Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-07-08 00:00:00.000 189 12382.95 63.30 55405.65 88888.00 2007-07-08 00:00:00.125 189 12382.85 63.25 55405.65 88888.00 2007-07-08 00:00:00.250 189 12382.83 63.27 55405.68 88888.00 2007-07-08 00:00:00.375 189 12382.88 63.33 55405.70 88888.00 2007-07-08 00:00:00.500 189 12382.85 63.35 55405.68 88888.00 2007-07-08 00:00:00.625 189 12382.90 63.38 55405.68 88888.00 2007-07-08 00:00:00.750 189 12383.00 63.35 55405.68 88888.00 2007-07-08 00:00:00.875 189 12383.00 63.33 55405.68 88888.00 2007-07-08 00:00:01.000 189 12382.95 63.33 55405.62 88888.00 2007-07-08 00:00:01.125 189 12382.92 63.33 55405.60 88888.00 2007-07-08 00:00:01.250 189 12382.88 63.40 55405.62 88888.00 2007-07-08 00:00:01.375 189 12382.90 63.40 55405.62 88888.00 2007-07-08 00:00:01.500 189 12382.88 63.38 55405.65 88888.00 2007-07-08 00:00:01.625 189 12382.88 63.35 55405.65 88888.00 2007-07-08 00:00:01.750 189 12382.90 63.38 55405.62 88888.00 2007-07-08 00:00:01.875 189 12382.92 63.45 55405.62 88888.00 2007-07-08 00:00:02.000 189 12382.88 63.40 55405.65 88888.00 2007-07-08 00:00:02.125 189 12382.80 63.35 55405.62 88888.00 2007-07-08 00:00:02.250 189 12382.75 63.33 55405.62 88888.00 2007-07-08 00:00:02.375 189 12382.85 63.38 55405.68 88888.00 2007-07-08 00:00:02.500 189 12382.90 63.42 55405.68 88888.00 2007-07-08 00:00:02.625 189 12382.92 63.42 55405.65 88888.00 2007-07-08 00:00:02.750 189 12382.90 63.45 55405.65 88888.00 2007-07-08 00:00:02.875 189 12382.90 63.40 55405.65 88888.00 2007-07-08 00:00:03.000 189 12382.95 63.42 55405.65 88888.00 2007-07-08 00:00:03.125 189 12382.92 63.40 55405.65 88888.00 2007-07-08 00:00:03.250 189 12382.83 63.38 55405.62 88888.00 2007-07-08 00:00:03.375 189 12382.77 63.42 55405.62 88888.00 2007-07-08 00:00:03.500 189 12382.73 63.40 55405.65 88888.00 2007-07-08 00:00:03.625 189 12382.75 63.40 55405.62 88888.00 2007-07-08 00:00:03.750 189 12382.80 63.38 55405.62 88888.00 2007-07-08 00:00:03.875 189 12382.85 63.42 55405.62 88888.00 2007-07-08 00:00:04.000 189 12382.83 63.42 55405.60 88888.00 2007-07-08 00:00:04.125 189 12382.75 63.45 55405.62 88888.00 2007-07-08 00:00:04.250 189 12382.77 63.45 55405.62 88888.00 2007-07-08 00:00:04.375 189 12382.88 63.48 55405.62 88888.00 2007-07-08 00:00:04.500 189 12382.88 63.42 55405.62 88888.00 2007-07-08 00:00:04.625 189 12382.85 63.45 55405.65 88888.00 2007-07-08 00:00:04.750 189 12382.80 63.52 55405.68 88888.00 2007-07-08 00:00:04.875 189 12382.75 63.52 55405.62 88888.00 2007-07-08 00:00:05.000 189 12382.70 63.45 55405.65 88888.00 2007-07-08 00:00:05.125 189 12382.73 63.50 55405.68 88888.00 2007-07-08 00:00:05.250 189 12382.77 63.50 55405.65 88888.00 2007-07-08 00:00:05.375 189 12382.75 63.48 55405.62 88888.00 2007-07-08 00:00:05.500 189 12382.62 63.42 55405.62 88888.00 2007-07-08 00:00:05.625 189 12382.60 63.45 55405.65 88888.00 2007-07-08 00:00:05.750 189 12382.60 63.42 55405.65 88888.00 2007-07-08 00:00:05.875 189 12382.58 63.42 55405.65 88888.00 2007-07-08 00:00:06.000 189 12382.58 63.42 55405.65 88888.00 2007-07-08 00:00:06.125 189 12382.62 63.52 55405.68 88888.00 2007-07-08 00:00:06.250 189 12382.65 63.55 55405.70 88888.00 2007-07-08 00:00:06.375 189 12382.67 63.58 55405.70 88888.00 2007-07-08 00:00:06.500 189 12382.65 63.58 55405.65 88888.00 2007-07-08 00:00:06.625 189 12382.62 63.52 55405.65 88888.00 2007-07-08 00:00:06.750 189 12382.60 63.50 55405.62 88888.00 2007-07-08 00:00:06.875 189 12382.58 63.52 55405.65 88888.00 2007-07-08 00:00:07.000 189 12382.50 63.52 55405.60 88888.00 2007-07-08 00:00:07.125 189 12382.50 63.52 55405.62 88888.00 2007-07-08 00:00:07.250 189 12382.55 63.50 55405.68 88888.00 2007-07-08 00:00:07.375 189 12382.58 63.45 55405.68 88888.00 2007-07-08 00:00:07.500 189 12382.52 63.48 55405.65 88888.00 2007-07-08 00:00:07.625 189 12382.58 63.55 55405.65 88888.00 2007-07-08 00:00:07.750 189 12382.60 63.58 55405.65 88888.00 2007-07-08 00:00:07.875 189 12382.48 63.52 55405.62 88888.00 2007-07-08 00:00:08.000 189 12382.48 63.50 55405.62 88888.00 2007-07-08 00:00:08.125 189 12382.52 63.52 55405.65 88888.00 2007-07-08 00:00:08.250 189 12382.48 63.58 55405.65 88888.00 2007-07-08 00:00:08.375 189 12382.45 63.58 55405.60 88888.00 2007-07-08 00:00:08.500 189 12382.42 63.55 55405.62 88888.00 2007-07-08 00:00:08.625 189 12382.48 63.60 55405.62 88888.00 2007-07-08 00:00:08.750 189 12382.50 63.62 55405.65 88888.00 2007-07-08 00:00:08.875 189 12382.48 63.62 55405.65 88888.00 2007-07-08 00:00:09.000 189 12382.42 63.60 55405.62 88888.00 2007-07-08 00:00:09.125 189 12382.38 63.58 55405.62 88888.00 2007-07-08 00:00:09.250 189 12382.33 63.55 55405.62 88888.00 2007-07-08 00:00:09.375 189 12382.33 63.60 55405.62 88888.00 2007-07-08 00:00:09.500 189 12382.33 63.60 55405.65 88888.00 2007-07-08 00:00:09.625 189 12382.27 63.62 55405.65 88888.00 2007-07-08 00:00:09.750 189 12382.23 63.67 55405.68 88888.00 2007-07-08 00:00:09.875 189 12382.23 63.62 55405.68 88888.00 2007-07-08 00:00:10.000 189 12382.27 63.65 55405.68 88888.00 2007-07-08 00:00:10.125 189 12382.33 63.62 55405.68 88888.00 2007-07-08 00:00:10.250 189 12382.30 63.60 55405.68 88888.00 2007-07-08 00:00:10.375 189 12382.27 63.65 55405.68 88888.00 2007-07-08 00:00:10.500 189 12382.33 63.67 55405.68 88888.00 2007-07-08 00:00:10.625 189 12382.33 63.62 55405.68 88888.00 2007-07-08 00:00:10.750 189 12382.30 63.62 55405.65 88888.00 2007-07-08 00:00:10.875 189 12382.25 63.60 55405.68 88888.00 2007-07-08 00:00:11.000 189 12382.30 63.65 55405.68 88888.00 2007-07-08 00:00:11.125 189 12382.27 63.70 55405.65 88888.00 2007-07-08 00:00:11.250 189 12382.17 63.65 55405.62 88888.00 2007-07-08 00:00:11.375 189 12382.15 63.65 55405.65 88888.00 2007-07-08 00:00:11.500 189 12382.15 63.67 55405.65 88888.00 2007-07-08 00:00:11.625 189 12382.17 63.67 55405.65 88888.00 2007-07-08 00:00:11.750 189 12382.25 63.67 55405.68 88888.00 2007-07-08 00:00:11.875 189 12382.33 63.67 55405.68 88888.00 2007-07-08 00:00:12.000 189 12382.33 63.70 55405.65 88888.00 2007-07-08 00:00:12.125 189 12382.27 63.75 55405.65 88888.00 2007-07-08 00:00:12.250 189 12382.15 63.70 55405.65 88888.00 2007-07-08 00:00:12.375 189 12382.05 63.62 55405.62 88888.00 2007-07-08 00:00:12.500 189 12382.08 63.65 55405.68 88888.00 2007-07-08 00:00:12.625 189 12382.12 63.67 55405.68 88888.00 2007-07-08 00:00:12.750 189 12382.10 63.70 55405.65 88888.00 2007-07-08 00:00:12.875 189 12382.10 63.70 55405.68 88888.00 2007-07-08 00:00:13.000 189 12382.17 63.73 55405.68 88888.00 2007-07-08 00:00:13.125 189 12382.17 63.75 55405.70 88888.00 2007-07-08 00:00:13.250 189 12382.12 63.73 55405.68 88888.00 2007-07-08 00:00:13.375 189 12382.08 63.75 55405.70 88888.00 2007-07-08 00:00:13.500 189 12382.08 63.75 55405.70 88888.00 2007-07-08 00:00:13.625 189 12382.08 63.75 55405.68 88888.00 2007-07-08 00:00:13.750 189 12381.98 63.77 55405.65 88888.00 2007-07-08 00:00:13.875 189 12381.95 63.75 55405.68 88888.00 2007-07-08 00:00:14.000 189 12382.05 63.77 55405.70 88888.00 2007-07-08 00:00:14.125 189 12382.08 63.80 55405.72 88888.00 2007-07-08 00:00:14.250 189 12382.05 63.75 55405.72 88888.00 2007-07-08 00:00:14.375 189 12382.02 63.75 55405.68 88888.00 2007-07-08 00:00:14.500 189 12381.92 63.75 55405.68 88888.00 2007-07-08 00:00:14.625 189 12381.95 63.75 55405.68 88888.00 2007-07-08 00:00:14.750 189 12382.00 63.75 55405.72 88888.00 2007-07-08 00:00:14.875 189 12382.05 63.77 55405.72 88888.00 2007-07-08 00:00:15.000 189 12381.98 63.77 55405.68 88888.00 2007-07-08 00:00:15.125 189 12381.92 63.83 55405.62 88888.00 2007-07-08 00:00:15.250 189 12381.85 63.80 55405.65 88888.00 2007-07-08 00:00:15.375 189 12381.90 63.77 55405.68 88888.00 2007-07-08 00:00:15.500 189 12381.90 63.83 55405.68 88888.00 2007-07-08 00:00:15.625 189 12381.92 63.85 55405.72 88888.00 2007-07-08 00:00:15.750 189 12381.92 63.90 55405.70 88888.00 2007-07-08 00:00:15.875 189 12381.85 63.85 55405.70 88888.00 2007-07-08 00:00:16.000 189 12381.73 63.80 55405.65 88888.00 2007-07-08 00:00:16.125 189 12381.75 63.85 55405.65 88888.00 2007-07-08 00:00:16.250 189 12381.85 63.88 55405.65 88888.00 2007-07-08 00:00:16.375 189 12381.85 63.83 55405.65 88888.00 2007-07-08 00:00:16.500 189 12381.77 63.80 55405.68 88888.00 2007-07-08 00:00:16.625 189 12381.77 63.80 55405.70 88888.00 2007-07-08 00:00:16.750 189 12381.77 63.85 55405.68 88888.00 2007-07-08 00:00:16.875 189 12381.80 63.90 55405.75 88888.00 2007-07-08 00:00:17.000 189 12381.83 63.88 55405.70 88888.00 2007-07-08 00:00:17.125 189 12381.80 63.83 55405.70 88888.00 2007-07-08 00:00:17.250 189 12381.70 63.83 55405.70 88888.00 2007-07-08 00:00:17.375 189 12381.67 63.83 55405.65 88888.00 2007-07-08 00:00:17.500 189 12381.73 63.77 55405.65 88888.00 2007-07-08 00:00:17.625 189 12381.80 63.85 55405.65 88888.00 2007-07-08 00:00:17.750 189 12381.88 63.88 55405.68 88888.00 2007-07-08 00:00:17.875 189 12381.83 63.90 55405.68 88888.00 2007-07-08 00:00:18.000 189 12381.77 63.85 55405.65 88888.00 2007-07-08 00:00:18.125 189 12381.80 63.85 55405.68 88888.00 2007-07-08 00:00:18.250 189 12381.85 63.88 55405.70 88888.00 2007-07-08 00:00:18.375 189 12381.85 63.85 55405.65 88888.00 2007-07-08 00:00:18.500 189 12381.73 63.83 55405.68 88888.00 2007-07-08 00:00:18.625 189 12381.67 63.85 55405.65 88888.00 2007-07-08 00:00:18.750 189 12381.67 63.85 55405.65 88888.00 2007-07-08 00:00:18.875 189 12381.70 63.88 55405.68 88888.00 2007-07-08 00:00:19.000 189 12381.75 63.90 55405.68 88888.00 2007-07-08 00:00:19.125 189 12381.75 63.88 55405.68 88888.00 2007-07-08 00:00:19.250 189 12381.65 63.80 55405.65 88888.00 2007-07-08 00:00:19.375 189 12381.65 63.85 55405.62 88888.00 2007-07-08 00:00:19.500 189 12381.60 63.85 55405.62 88888.00 2007-07-08 00:00:19.625 189 12381.62 63.90 55405.68 88888.00 2007-07-08 00:00:19.750 189 12381.67 63.90 55405.70 88888.00 2007-07-08 00:00:19.875 189 12381.70 63.90 55405.68 88888.00 2007-07-08 00:00:20.000 189 12381.67 63.92 55405.70 88888.00 2007-07-08 00:00:20.125 189 12381.65 63.92 55405.70 88888.00 2007-07-08 00:00:20.250 189 12381.67 63.90 55405.70 88888.00 2007-07-08 00:00:20.375 189 12381.65 63.90 55405.72 88888.00 2007-07-08 00:00:20.500 189 12381.62 63.92 55405.70 88888.00 2007-07-08 00:00:20.625 189 12381.55 63.95 55405.70 88888.00 2007-07-08 00:00:20.750 189 12381.50 63.90 55405.68 88888.00 2007-07-08 00:00:20.875 189 12381.48 63.85 55405.65 88888.00 2007-07-08 00:00:21.000 189 12381.55 63.85 55405.65 88888.00 2007-07-08 00:00:21.125 189 12381.50 63.88 55405.65 88888.00 2007-07-08 00:00:21.250 189 12381.48 63.88 55405.65 88888.00 2007-07-08 00:00:21.375 189 12381.45 63.90 55405.65 88888.00 2007-07-08 00:00:21.500 189 12381.42 63.90 55405.65 88888.00 2007-07-08 00:00:21.625 189 12381.45 63.90 55405.68 88888.00 2007-07-08 00:00:21.750 189 12381.52 63.90 55405.68 88888.00 2007-07-08 00:00:21.875 189 12381.60 63.95 55405.70 88888.00 2007-07-08 00:00:22.000 189 12381.65 63.98 55405.68 88888.00 2007-07-08 00:00:22.125 189 12381.65 63.95 55405.68 88888.00 2007-07-08 00:00:22.250 189 12381.55 63.90 55405.65 88888.00 2007-07-08 00:00:22.375 189 12381.58 63.92 55405.68 88888.00 2007-07-08 00:00:22.500 189 12381.55 63.98 55405.70 88888.00 2007-07-08 00:00:22.625 189 12381.52 63.92 55405.70 88888.00 2007-07-08 00:00:22.750 189 12381.58 63.95 55405.72 88888.00 2007-07-08 00:00:22.875 189 12381.55 63.98 55405.72 88888.00 2007-07-08 00:00:23.000 189 12381.48 64.00 55405.68 88888.00 2007-07-08 00:00:23.125 189 12381.55 64.00 55405.68 88888.00 2007-07-08 00:00:23.250 189 12381.50 63.98 55405.68 88888.00 2007-07-08 00:00:23.375 189 12381.52 63.98 55405.65 88888.00 2007-07-08 00:00:23.500 189 12381.55 64.00 55405.70 88888.00 2007-07-08 00:00:23.625 189 12381.55 63.98 55405.70 88888.00 2007-07-08 00:00:23.750 189 12381.52 63.95 55405.70 88888.00 2007-07-08 00:00:23.875 189 12381.48 63.95 55405.70 88888.00 2007-07-08 00:00:24.000 189 12381.45 64.00 55405.68 88888.00 2007-07-08 00:00:24.125 189 12381.50 64.03 55405.68 88888.00 2007-07-08 00:00:24.250 189 12381.55 63.95 55405.68 88888.00 2007-07-08 00:00:24.375 189 12381.58 64.00 55405.70 88888.00 2007-07-08 00:00:24.500 189 12381.55 64.03 55405.65 88888.00 2007-07-08 00:00:24.625 189 12381.45 64.00 55405.65 88888.00 2007-07-08 00:00:24.750 189 12381.45 64.00 55405.68 88888.00 2007-07-08 00:00:24.875 189 12381.42 64.03 55405.70 88888.00 2007-07-08 00:00:25.000 189 12381.40 64.03 55405.68 88888.00 2007-07-08 00:00:25.125 189 12381.42 64.00 55405.62 88888.00 2007-07-08 00:00:25.250 189 12381.38 63.98 55405.65 88888.00 2007-07-08 00:00:25.375 189 12381.45 64.00 55405.65 88888.00 2007-07-08 00:00:25.500 189 12381.42 64.00 55405.65 88888.00 2007-07-08 00:00:25.625 189 12381.35 64.00 55405.65 88888.00 2007-07-08 00:00:25.750 189 12381.42 63.98 55405.65 88888.00 2007-07-08 00:00:25.875 189 12381.52 64.00 55405.65 88888.00 2007-07-08 00:00:26.000 189 12381.52 64.00 55405.65 88888.00 2007-07-08 00:00:26.125 189 12381.48 63.98 55405.65 88888.00 2007-07-08 00:00:26.250 189 12381.42 63.95 55405.62 88888.00 2007-07-08 00:00:26.375 189 12381.38 63.95 55405.62 88888.00 2007-07-08 00:00:26.500 189 12381.38 63.98 55405.65 88888.00 2007-07-08 00:00:26.625 189 12381.35 63.98 55405.62 88888.00 2007-07-08 00:00:26.750 189 12381.38 63.98 55405.62 88888.00 2007-07-08 00:00:26.875 189 12381.40 63.95 55405.62 88888.00 2007-07-08 00:00:27.000 189 12381.40 64.00 55405.62 88888.00 2007-07-08 00:00:27.125 189 12381.40 64.00 55405.65 88888.00 2007-07-08 00:00:27.250 189 12381.35 63.98 55405.62 88888.00 2007-07-08 00:00:27.375 189 12381.35 64.00 55405.65 88888.00 2007-07-08 00:00:27.500 189 12381.35 64.05 55405.65 88888.00 2007-07-08 00:00:27.625 189 12381.38 64.00 55405.65 88888.00 2007-07-08 00:00:27.750 189 12381.40 63.95 55405.62 88888.00 2007-07-08 00:00:27.875 189 12381.33 64.00 55405.62 88888.00 2007-07-08 00:00:28.000 189 12381.30 64.03 55405.60 88888.00 2007-07-08 00:00:28.125 189 12381.30 64.03 55405.62 88888.00 2007-07-08 00:00:28.250 189 12381.35 64.05 55405.65 88888.00 2007-07-08 00:00:28.375 189 12381.35 64.08 55405.65 88888.00 2007-07-08 00:00:28.500 189 12381.30 64.08 55405.68 88888.00 2007-07-08 00:00:28.625 189 12381.27 64.08 55405.68 88888.00 2007-07-08 00:00:28.750 189 12381.33 64.03 55405.65 88888.00 2007-07-08 00:00:28.875 189 12381.27 64.03 55405.62 88888.00 2007-07-08 00:00:29.000 189 12381.30 64.05 55405.65 88888.00 2007-07-08 00:00:29.125 189 12381.30 64.08 55405.68 88888.00 2007-07-08 00:00:29.250 189 12381.23 64.05 55405.65 88888.00 2007-07-08 00:00:29.375 189 12381.20 64.03 55405.68 88888.00 2007-07-08 00:00:29.500 189 12381.20 64.05 55405.62 88888.00 2007-07-08 00:00:29.625 189 12381.23 64.08 55405.65 88888.00 2007-07-08 00:00:29.750 189 12381.12 64.08 55405.62 88888.00 2007-07-08 00:00:29.875 189 12381.05 64.08 55405.60 88888.00 2007-07-08 00:00:30.000 189 12381.02 64.05 55405.60 88888.00 2007-07-08 00:00:30.125 189 12381.15 64.05 55405.60 88888.00 2007-07-08 00:00:30.250 189 12381.10 63.98 55405.62 88888.00 2007-07-08 00:00:30.375 189 12381.15 64.03 55405.62 88888.00 2007-07-08 00:00:30.500 189 12381.27 64.05 55405.65 88888.00 2007-07-08 00:00:30.625 189 12381.20 64.03 55405.62 88888.00 2007-07-08 00:00:30.750 189 12381.20 64.10 55405.62 88888.00 2007-07-08 00:00:30.875 189 12381.27 64.10 55405.68 88888.00 2007-07-08 00:00:31.000 189 12381.20 64.05 55405.65 88888.00 2007-07-08 00:00:31.125 189 12381.12 64.03 55405.65 88888.00 2007-07-08 00:00:31.250 189 12381.12 64.08 55405.68 88888.00 2007-07-08 00:00:31.375 189 12381.12 64.08 55405.65 88888.00 2007-07-08 00:00:31.500 189 12381.08 64.05 55405.65 88888.00 2007-07-08 00:00:31.625 189 12381.08 64.10 55405.65 88888.00 2007-07-08 00:00:31.750 189 12381.10 64.08 55405.65 88888.00 2007-07-08 00:00:31.875 189 12381.12 64.03 55405.60 88888.00 2007-07-08 00:00:32.000 189 12381.15 64.05 55405.60 88888.00 2007-07-08 00:00:32.125 189 12381.12 64.12 55405.57 88888.00 2007-07-08 00:00:32.250 189 12381.05 64.12 55405.60 88888.00 2007-07-08 00:00:32.375 189 12381.10 64.12 55405.62 88888.00 2007-07-08 00:00:32.500 189 12381.05 64.10 55405.62 88888.00 2007-07-08 00:00:32.625 189 12381.10 64.08 55405.62 88888.00 2007-07-08 00:00:32.750 189 12381.15 64.10 55405.62 88888.00 2007-07-08 00:00:32.875 189 12381.10 64.12 55405.62 88888.00 2007-07-08 00:00:33.000 189 12381.02 64.08 55405.62 88888.00 2007-07-08 00:00:33.125 189 12381.02 64.10 55405.60 88888.00 2007-07-08 00:00:33.250 189 12381.02 64.15 55405.65 88888.00 2007-07-08 00:00:33.375 189 12381.05 64.15 55405.65 88888.00 2007-07-08 00:00:33.500 189 12381.05 64.05 55405.62 88888.00 2007-07-08 00:00:33.625 189 12381.10 64.08 55405.62 88888.00 2007-07-08 00:00:33.750 189 12381.10 64.12 55405.62 88888.00 2007-07-08 00:00:33.875 189 12381.10 64.12 55405.62 88888.00 2007-07-08 00:00:34.000 189 12381.08 64.05 55405.60 88888.00 2007-07-08 00:00:34.125 189 12381.08 64.08 55405.60 88888.00 2007-07-08 00:00:34.250 189 12381.05 64.10 55405.60 88888.00 2007-07-08 00:00:34.375 189 12381.05 64.12 55405.62 88888.00 2007-07-08 00:00:34.500 189 12381.05 64.15 55405.62 88888.00 2007-07-08 00:00:34.625 189 12381.10 64.17 55405.65 88888.00 2007-07-08 00:00:34.750 189 12381.08 64.12 55405.62 88888.00 2007-07-08 00:00:34.875 189 12381.05 64.12 55405.62 88888.00 2007-07-08 00:00:35.000 189 12381.10 64.12 55405.62 88888.00 2007-07-08 00:00:35.125 189 12381.12 64.17 55405.62 88888.00 2007-07-08 00:00:35.250 189 12381.02 64.15 55405.65 88888.00 2007-07-08 00:00:35.375 189 12380.98 64.20 55405.62 88888.00 2007-07-08 00:00:35.500 189 12381.00 64.17 55405.62 88888.00 2007-07-08 00:00:35.625 189 12381.00 64.17 55405.65 88888.00 2007-07-08 00:00:35.750 189 12380.92 64.17 55405.60 88888.00 2007-07-08 00:00:35.875 189 12380.92 64.17 55405.60 88888.00 2007-07-08 00:00:36.000 189 12380.90 64.15 55405.57 88888.00 2007-07-08 00:00:36.125 189 12380.95 64.15 55405.62 88888.00 2007-07-08 00:00:36.250 189 12380.92 64.10 55405.60 88888.00 2007-07-08 00:00:36.375 189 12380.90 64.12 55405.60 88888.00 2007-07-08 00:00:36.500 189 12380.92 64.12 55405.57 88888.00 2007-07-08 00:00:36.625 189 12380.98 64.15 55405.60 88888.00 2007-07-08 00:00:36.750 189 12381.02 64.20 55405.62 88888.00 2007-07-08 00:00:36.875 189 12381.02 64.17 55405.62 88888.00 2007-07-08 00:00:37.000 189 12381.02 64.20 55405.62 88888.00 2007-07-08 00:00:37.125 189 12381.00 64.15 55405.62 88888.00 2007-07-08 00:00:37.250 189 12380.90 64.10 55405.60 88888.00 2007-07-08 00:00:37.375 189 12380.88 64.10 55405.57 88888.00 2007-07-08 00:00:37.500 189 12381.00 64.15 55405.60 88888.00 2007-07-08 00:00:37.625 189 12381.05 64.22 55405.65 88888.00 2007-07-08 00:00:37.750 189 12380.95 64.20 55405.65 88888.00 2007-07-08 00:00:37.875 189 12380.95 64.17 55405.65 88888.00 2007-07-08 00:00:38.000 189 12380.98 64.20 55405.65 88888.00 2007-07-08 00:00:38.125 189 12380.98 64.20 55405.65 88888.00 2007-07-08 00:00:38.250 189 12380.92 64.17 55405.60 88888.00 2007-07-08 00:00:38.375 189 12380.92 64.17 55405.60 88888.00 2007-07-08 00:00:38.500 189 12380.98 64.20 55405.62 88888.00 2007-07-08 00:00:38.625 189 12381.02 64.25 55405.62 88888.00 2007-07-08 00:00:38.750 189 12381.05 64.20 55405.65 88888.00 2007-07-08 00:00:38.875 189 12381.02 64.22 55405.65 88888.00 2007-07-08 00:00:39.000 189 12380.95 64.22 55405.62 88888.00 2007-07-08 00:00:39.125 189 12380.92 64.25 55405.62 88888.00 2007-07-08 00:00:39.250 189 12380.83 64.17 55405.65 88888.00 2007-07-08 00:00:39.375 189 12380.80 64.20 55405.68 88888.00 2007-07-08 00:00:39.500 189 12380.90 64.20 55405.62 88888.00 2007-07-08 00:00:39.625 189 12380.95 64.17 55405.62 88888.00 2007-07-08 00:00:39.750 189 12380.90 64.20 55405.62 88888.00 2007-07-08 00:00:39.875 189 12380.88 64.25 55405.65 88888.00 2007-07-08 00:00:40.000 189 12380.85 64.25 55405.65 88888.00 2007-07-08 00:00:40.125 189 12380.83 64.28 55405.65 88888.00 2007-07-08 00:00:40.250 189 12380.73 64.28 55405.62 88888.00 2007-07-08 00:00:40.375 189 12380.73 64.22 55405.62 88888.00 2007-07-08 00:00:40.500 189 12380.73 64.22 55405.62 88888.00 2007-07-08 00:00:40.625 189 12380.77 64.28 55405.65 88888.00 2007-07-08 00:00:40.750 189 12380.83 64.25 55405.62 88888.00 2007-07-08 00:00:40.875 189 12380.83 64.25 55405.62 88888.00 2007-07-08 00:00:41.000 189 12380.85 64.25 55405.60 88888.00 2007-07-08 00:00:41.125 189 12380.83 64.22 55405.60 88888.00 2007-07-08 00:00:41.250 189 12380.70 64.22 55405.62 88888.00 2007-07-08 00:00:41.375 189 12380.67 64.25 55405.65 88888.00 2007-07-08 00:00:41.500 189 12380.67 64.20 55405.62 88888.00 2007-07-08 00:00:41.625 189 12380.70 64.25 55405.57 88888.00 2007-07-08 00:00:41.750 189 12380.70 64.25 55405.57 88888.00 2007-07-08 00:00:41.875 189 12380.70 64.22 55405.62 88888.00 2007-07-08 00:00:42.000 189 12380.70 64.25 55405.62 88888.00 2007-07-08 00:00:42.125 189 12380.65 64.30 55405.62 88888.00 2007-07-08 00:00:42.250 189 12380.62 64.28 55405.62 88888.00 2007-07-08 00:00:42.375 189 12380.65 64.33 55405.62 88888.00 2007-07-08 00:00:42.500 189 12380.65 64.30 55405.65 88888.00 2007-07-08 00:00:42.625 189 12380.65 64.28 55405.65 88888.00 2007-07-08 00:00:42.750 189 12380.67 64.25 55405.65 88888.00 2007-07-08 00:00:42.875 189 12380.70 64.25 55405.65 88888.00 2007-07-08 00:00:43.000 189 12380.73 64.25 55405.65 88888.00 2007-07-08 00:00:43.125 189 12380.70 64.25 55405.62 88888.00 2007-07-08 00:00:43.250 189 12380.58 64.22 55405.57 88888.00 2007-07-08 00:00:43.375 189 12380.60 64.25 55405.55 88888.00 2007-07-08 00:00:43.500 189 12380.62 64.22 55405.57 88888.00 2007-07-08 00:00:43.625 189 12380.65 64.22 55405.60 88888.00 2007-07-08 00:00:43.750 189 12380.73 64.30 55405.62 88888.00 2007-07-08 00:00:43.875 189 12380.73 64.38 55405.60 88888.00 2007-07-08 00:00:44.000 189 12380.65 64.35 55405.60 88888.00 2007-07-08 00:00:44.125 189 12380.67 64.30 55405.62 88888.00 2007-07-08 00:00:44.250 189 12380.70 64.33 55405.62 88888.00 2007-07-08 00:00:44.375 189 12380.75 64.33 55405.62 88888.00 2007-07-08 00:00:44.500 189 12380.65 64.25 55405.60 88888.00 2007-07-08 00:00:44.625 189 12380.60 64.22 55405.60 88888.00 2007-07-08 00:00:44.750 189 12380.62 64.25 55405.55 88888.00 2007-07-08 00:00:44.875 189 12380.65 64.33 55405.60 88888.00 2007-07-08 00:00:45.000 189 12380.62 64.40 55405.57 88888.00 2007-07-08 00:00:45.125 189 12380.55 64.33 55405.57 88888.00 2007-07-08 00:00:45.250 189 12380.50 64.22 55405.60 88888.00 2007-07-08 00:00:45.375 189 12380.55 64.22 55405.62 88888.00 2007-07-08 00:00:45.500 189 12380.55 64.25 55405.62 88888.00 2007-07-08 00:00:45.625 189 12380.58 64.30 55405.60 88888.00 2007-07-08 00:00:45.750 189 12380.62 64.33 55405.60 88888.00 2007-07-08 00:00:45.875 189 12380.62 64.30 55405.57 88888.00 2007-07-08 00:00:46.000 189 12380.62 64.30 55405.57 88888.00 2007-07-08 00:00:46.125 189 12380.62 64.30 55405.60 88888.00 2007-07-08 00:00:46.250 189 12380.55 64.28 55405.62 88888.00 2007-07-08 00:00:46.375 189 12380.58 64.30 55405.62 88888.00 2007-07-08 00:00:46.500 189 12380.50 64.28 55405.60 88888.00 2007-07-08 00:00:46.625 189 12380.48 64.30 55405.57 88888.00 2007-07-08 00:00:46.750 189 12380.50 64.33 55405.60 88888.00 2007-07-08 00:00:46.875 189 12380.55 64.35 55405.62 88888.00 2007-07-08 00:00:47.000 189 12380.55 64.33 55405.57 88888.00 2007-07-08 00:00:47.125 189 12380.50 64.28 55405.57 88888.00 2007-07-08 00:00:47.250 189 12380.50 64.35 55405.60 88888.00 2007-07-08 00:00:47.375 189 12380.48 64.38 55405.57 88888.00 2007-07-08 00:00:47.500 189 12380.42 64.33 55405.57 88888.00 2007-07-08 00:00:47.625 189 12380.45 64.30 55405.57 88888.00 2007-07-08 00:00:47.750 189 12380.50 64.30 55405.57 88888.00 2007-07-08 00:00:47.875 189 12380.52 64.25 55405.55 88888.00 2007-07-08 00:00:48.000 189 12380.48 64.22 55405.55 88888.00 2007-07-08 00:00:48.125 189 12380.52 64.35 55405.57 88888.00 2007-07-08 00:00:48.250 189 12380.48 64.33 55405.60 88888.00 2007-07-08 00:00:48.375 189 12380.50 64.35 55405.57 88888.00 2007-07-08 00:00:48.500 189 12380.50 64.38 55405.57 88888.00 2007-07-08 00:00:48.625 189 12380.55 64.38 55405.60 88888.00 2007-07-08 00:00:48.750 189 12380.50 64.30 55405.55 88888.00 2007-07-08 00:00:48.875 189 12380.42 64.25 55405.57 88888.00 2007-07-08 00:00:49.000 189 12380.40 64.25 55405.53 88888.00 2007-07-08 00:00:49.125 189 12380.40 64.28 55405.55 88888.00 2007-07-08 00:00:49.250 189 12380.35 64.30 55405.57 88888.00 2007-07-08 00:00:49.375 189 12380.42 64.30 55405.55 88888.00 2007-07-08 00:00:49.500 189 12380.45 64.33 55405.57 88888.00 2007-07-08 00:00:49.625 189 12380.42 64.30 55405.55 88888.00 2007-07-08 00:00:49.750 189 12380.40 64.30 55405.55 88888.00 2007-07-08 00:00:49.875 189 12380.42 64.30 55405.57 88888.00 2007-07-08 00:00:50.000 189 12380.40 64.30 55405.60 88888.00 2007-07-08 00:00:50.125 189 12380.40 64.33 55405.55 88888.00 2007-07-08 00:00:50.250 189 12380.40 64.33 55405.57 88888.00 2007-07-08 00:00:50.375 189 12380.40 64.30 55405.55 88888.00 2007-07-08 00:00:50.500 189 12380.35 64.30 55405.55 88888.00 2007-07-08 00:00:50.625 189 12380.30 64.33 55405.57 88888.00 2007-07-08 00:00:50.750 189 12380.30 64.35 55405.55 88888.00 2007-07-08 00:00:50.875 189 12380.33 64.35 55405.57 88888.00 2007-07-08 00:00:51.000 189 12380.38 64.35 55405.55 88888.00 2007-07-08 00:00:51.125 189 12380.35 64.33 55405.55 88888.00 2007-07-08 00:00:51.250 189 12380.27 64.33 55405.55 88888.00 2007-07-08 00:00:51.375 189 12380.25 64.33 55405.57 88888.00 2007-07-08 00:00:51.500 189 12380.20 64.35 55405.55 88888.00 2007-07-08 00:00:51.625 189 12380.30 64.35 55405.57 88888.00 2007-07-08 00:00:51.750 189 12380.27 64.35 55405.57 88888.00 2007-07-08 00:00:51.875 189 12380.27 64.33 55405.55 88888.00 2007-07-08 00:00:52.000 189 12380.27 64.30 55405.57 88888.00 2007-07-08 00:00:52.125 189 12380.27 64.33 55405.62 88888.00 2007-07-08 00:00:52.250 189 12380.23 64.28 55405.60 88888.00 2007-07-08 00:00:52.375 189 12380.20 64.28 55405.57 88888.00 2007-07-08 00:00:52.500 189 12380.15 64.28 55405.55 88888.00 2007-07-08 00:00:52.625 189 12380.15 64.30 55405.55 88888.00 2007-07-08 00:00:52.750 189 12380.17 64.33 55405.60 88888.00 2007-07-08 00:00:52.875 189 12380.17 64.35 55405.57 88888.00 2007-07-08 00:00:53.000 189 12380.20 64.35 55405.60 88888.00 2007-07-08 00:00:53.125 189 12380.23 64.35 55405.60 88888.00 2007-07-08 00:00:53.250 189 12380.23 64.30 55405.60 88888.00 2007-07-08 00:00:53.375 189 12380.20 64.30 55405.60 88888.00 2007-07-08 00:00:53.500 189 12380.20 64.33 55405.55 88888.00 2007-07-08 00:00:53.625 189 12380.20 64.30 55405.55 88888.00 2007-07-08 00:00:53.750 189 12380.27 64.33 55405.57 88888.00 2007-07-08 00:00:53.875 189 12380.40 64.40 55405.57 88888.00 2007-07-08 00:00:54.000 189 12380.33 64.38 55405.57 88888.00 2007-07-08 00:00:54.125 189 12380.23 64.33 55405.57 88888.00 2007-07-08 00:00:54.250 189 12380.12 64.25 55405.53 88888.00 2007-07-08 00:00:54.375 189 12380.12 64.30 55405.55 88888.00 2007-07-08 00:00:54.500 189 12380.17 64.33 55405.57 88888.00 2007-07-08 00:00:54.625 189 12380.17 64.35 55405.57 88888.00 2007-07-08 00:00:54.750 189 12380.20 64.33 55405.55 88888.00 2007-07-08 00:00:54.875 189 12380.27 64.35 55405.57 88888.00 2007-07-08 00:00:55.000 189 12380.38 64.40 55405.55 88888.00 2007-07-08 00:00:55.125 189 12380.30 64.35 55405.50 88888.00 2007-07-08 00:00:55.250 189 12380.23 64.30 55405.53 88888.00 2007-07-08 00:00:55.375 189 12380.23 64.30 55405.53 88888.00 2007-07-08 00:00:55.500 189 12380.23 64.35 55405.53 88888.00 2007-07-08 00:00:55.625 189 12380.20 64.38 55405.55 88888.00 2007-07-08 00:00:55.750 189 12380.17 64.40 55405.57 88888.00 2007-07-08 00:00:55.875 189 12380.17 64.45 55405.57 88888.00 2007-07-08 00:00:56.000 189 12380.15 64.42 55405.55 88888.00 2007-07-08 00:00:56.125 189 12380.10 64.40 55405.57 88888.00 2007-07-08 00:00:56.250 189 12380.15 64.40 55405.57 88888.00 2007-07-08 00:00:56.375 189 12380.15 64.45 55405.55 88888.00 2007-07-08 00:00:56.500 189 12380.08 64.42 55405.55 88888.00 2007-07-08 00:00:56.625 189 12380.10 64.40 55405.55 88888.00 2007-07-08 00:00:56.750 189 12380.17 64.42 55405.57 88888.00 2007-07-08 00:00:56.875 189 12380.15 64.40 55405.55 88888.00 2007-07-08 00:00:57.000 189 12380.08 64.38 55405.57 88888.00 2007-07-08 00:00:57.125 189 12380.08 64.40 55405.57 88888.00 2007-07-08 00:00:57.250 189 12380.08 64.45 55405.53 88888.00 2007-07-08 00:00:57.375 189 12380.15 64.47 55405.55 88888.00 2007-07-08 00:00:57.500 189 12380.20 64.50 55405.53 88888.00 2007-07-08 00:00:57.625 189 12380.08 64.47 55405.53 88888.00 2007-07-08 00:00:57.750 189 12380.02 64.42 55405.53 88888.00 2007-07-08 00:00:57.875 189 12380.08 64.40 55405.53 88888.00 2007-07-08 00:00:58.000 189 12380.10 64.47 55405.53 88888.00 2007-07-08 00:00:58.125 189 12380.10 64.45 55405.53 88888.00 2007-07-08 00:00:58.250 189 12380.08 64.40 55405.53 88888.00 2007-07-08 00:00:58.375 189 12380.12 64.42 55405.50 88888.00 2007-07-08 00:00:58.500 189 12380.08 64.40 55405.47 88888.00 2007-07-08 00:00:58.625 189 12380.05 64.42 55405.50 88888.00 2007-07-08 00:00:58.750 189 12380.10 64.47 55405.53 88888.00 2007-07-08 00:00:58.875 189 12380.10 64.47 55405.55 88888.00 2007-07-08 00:00:59.000 189 12380.02 64.42 55405.53 88888.00 2007-07-08 00:00:59.125 189 12380.00 64.42 55405.53 88888.00 2007-07-08 00:00:59.250 189 12379.95 64.42 55405.53 88888.00 2007-07-08 00:00:59.375 189 12380.02 64.45 55405.50 88888.00 2007-07-08 00:00:59.500 189 12380.05 64.47 55405.50 88888.00 2007-07-08 00:00:59.625 189 12380.05 64.45 55405.47 88888.00 2007-07-08 00:00:59.750 189 12380.00 64.45 55405.50 88888.00 2007-07-08 00:00:59.875 189 12380.02 64.53 55405.53 88888.00 2007-07-08 00:01:00.000 189 12380.10 64.55 55405.53 88888.00 2007-07-08 00:01:00.125 189 12380.02 64.55 55405.50 88888.00 2007-07-08 00:01:00.250 189 12379.95 64.53 55405.53 88888.00 2007-07-08 00:01:00.375 189 12380.00 64.55 55405.53 88888.00 2007-07-08 00:01:00.500 189 12380.05 64.55 55405.53 88888.00 2007-07-08 00:01:00.625 189 12380.08 64.55 55405.50 88888.00 2007-07-08 00:01:00.750 189 12380.08 64.55 55405.53 88888.00 2007-07-08 00:01:00.875 189 12380.02 64.53 55405.53 88888.00 2007-07-08 00:01:01.000 189 12380.05 64.55 55405.50 88888.00 2007-07-08 00:01:01.125 189 12380.00 64.58 55405.53 88888.00 2007-07-08 00:01:01.250 189 12379.92 64.55 55405.47 88888.00 2007-07-08 00:01:01.375 189 12379.98 64.58 55405.53 88888.00 2007-07-08 00:01:01.500 189 12380.00 64.58 55405.53 88888.00 2007-07-08 00:01:01.625 189 12379.92 64.55 55405.50 88888.00 2007-07-08 00:01:01.750 189 12379.88 64.58 55405.50 88888.00 2007-07-08 00:01:01.875 189 12379.95 64.60 55405.50 88888.00 2007-07-08 00:01:02.000 189 12380.00 64.62 55405.47 88888.00 2007-07-08 00:01:02.125 189 12379.95 64.60 55405.50 88888.00 2007-07-08 00:01:02.250 189 12379.90 64.55 55405.50 88888.00 2007-07-08 00:01:02.375 189 12379.83 64.53 55405.45 88888.00 2007-07-08 00:01:02.500 189 12379.80 64.55 55405.45 88888.00 2007-07-08 00:01:02.625 189 12379.90 64.60 55405.50 88888.00 2007-07-08 00:01:02.750 189 12379.90 64.62 55405.47 88888.00 2007-07-08 00:01:02.875 189 12379.92 64.70 55405.50 88888.00 2007-07-08 00:01:03.000 189 12379.98 64.70 55405.50 88888.00 2007-07-08 00:01:03.125 189 12379.95 64.72 55405.53 88888.00 2007-07-08 00:01:03.250 189 12379.90 64.75 55405.50 88888.00 2007-07-08 00:01:03.375 189 12379.90 64.75 55405.50 88888.00 2007-07-08 00:01:03.500 189 12379.80 64.67 55405.47 88888.00 2007-07-08 00:01:03.625 189 12379.83 64.65 55405.47 88888.00 2007-07-08 00:01:03.750 189 12379.85 64.67 55405.45 88888.00 2007-07-08 00:01:03.875 189 12379.80 64.70 55405.47 88888.00 2007-07-08 00:01:04.000 189 12379.85 64.67 55405.45 88888.00 2007-07-08 00:01:04.125 189 12379.92 64.67 55405.45 88888.00 2007-07-08 00:01:04.250 189 12379.88 64.62 55405.45 88888.00 2007-07-08 00:01:04.375 189 12379.88 64.62 55405.43 88888.00 2007-07-08 00:01:04.500 189 12379.83 64.62 55405.43 88888.00 2007-07-08 00:01:04.625 189 12379.83 64.65 55405.43 88888.00 2007-07-08 00:01:04.750 189 12379.83 64.72 55405.45 88888.00 2007-07-08 00:01:04.875 189 12379.83 64.70 55405.40 88888.00 2007-07-08 00:01:05.000 189 12379.85 64.67 55405.38 88888.00 2007-07-08 00:01:05.125 189 12379.88 64.70 55405.40 88888.00 2007-07-08 00:01:05.250 189 12379.83 64.67 55405.47 88888.00 2007-07-08 00:01:05.375 189 12379.88 64.70 55405.47 88888.00 2007-07-08 00:01:05.500 189 12379.90 64.70 55405.50 88888.00 2007-07-08 00:01:05.625 189 12380.00 64.78 55405.47 88888.00 2007-07-08 00:01:05.750 189 12379.95 64.70 55405.45 88888.00 2007-07-08 00:01:05.875 189 12379.83 64.67 55405.43 88888.00 2007-07-08 00:01:06.000 189 12379.77 64.72 55405.45 88888.00 2007-07-08 00:01:06.125 189 12379.83 64.75 55405.45 88888.00 2007-07-08 00:01:06.250 189 12379.90 64.75 55405.45 88888.00 2007-07-08 00:01:06.375 189 12379.95 64.78 55405.47 88888.00 2007-07-08 00:01:06.500 189 12379.88 64.72 55405.43 88888.00 2007-07-08 00:01:06.625 189 12379.83 64.72 55405.43 88888.00 2007-07-08 00:01:06.750 189 12379.75 64.80 55405.43 88888.00 2007-07-08 00:01:06.875 189 12379.77 64.78 55405.43 88888.00 2007-07-08 00:01:07.000 189 12379.80 64.78 55405.40 88888.00 2007-07-08 00:01:07.125 189 12379.83 64.80 55405.40 88888.00 2007-07-08 00:01:07.250 189 12379.77 64.72 55405.40 88888.00 2007-07-08 00:01:07.375 189 12379.77 64.72 55405.40 88888.00 2007-07-08 00:01:07.500 189 12379.77 64.75 55405.43 88888.00 2007-07-08 00:01:07.625 189 12379.80 64.80 55405.45 88888.00 2007-07-08 00:01:07.750 189 12379.83 64.85 55405.47 88888.00 2007-07-08 00:01:07.875 189 12379.83 64.80 55405.45 88888.00 2007-07-08 00:01:08.000 189 12379.83 64.80 55405.43 88888.00 2007-07-08 00:01:08.125 189 12379.85 64.83 55405.43 88888.00 2007-07-08 00:01:08.250 189 12379.77 64.80 55405.40 88888.00 2007-07-08 00:01:08.375 189 12379.75 64.80 55405.38 88888.00 2007-07-08 00:01:08.500 189 12379.67 64.78 55405.40 88888.00 2007-07-08 00:01:08.625 189 12379.65 64.80 55405.40 88888.00 2007-07-08 00:01:08.750 189 12379.75 64.90 55405.40 88888.00 2007-07-08 00:01:08.875 189 12379.75 64.85 55405.40 88888.00 2007-07-08 00:01:09.000 189 12379.77 64.83 55405.40 88888.00 2007-07-08 00:01:09.125 189 12379.77 64.85 55405.38 88888.00 2007-07-08 00:01:09.250 189 12379.67 64.83 55405.35 88888.00 2007-07-08 00:01:09.375 189 12379.70 64.85 55405.38 88888.00 2007-07-08 00:01:09.500 189 12379.70 64.88 55405.43 88888.00 2007-07-08 00:01:09.625 189 12379.73 64.90 55405.38 88888.00 2007-07-08 00:01:09.750 189 12379.73 64.90 55405.38 88888.00 2007-07-08 00:01:09.875 189 12379.80 64.95 55405.40 88888.00 2007-07-08 00:01:10.000 189 12379.75 64.88 55405.40 88888.00 2007-07-08 00:01:10.125 189 12379.75 64.85 55405.40 88888.00 2007-07-08 00:01:10.250 189 12379.67 64.85 55405.40 88888.00 2007-07-08 00:01:10.375 189 12379.67 64.90 55405.43 88888.00 2007-07-08 00:01:10.500 189 12379.70 64.95 55405.43 88888.00 2007-07-08 00:01:10.625 189 12379.70 64.92 55405.43 88888.00 2007-07-08 00:01:10.750 189 12379.73 64.90 55405.43 88888.00 2007-07-08 00:01:10.875 189 12379.75 64.90 55405.40 88888.00 2007-07-08 00:01:11.000 189 12379.80 64.92 55405.40 88888.00 2007-07-08 00:01:11.125 189 12379.83 64.95 55405.40 88888.00 2007-07-08 00:01:11.250 189 12379.75 64.92 55405.43 88888.00 2007-07-08 00:01:11.375 189 12379.73 64.92 55405.40 88888.00 2007-07-08 00:01:11.500 189 12379.80 64.95 55405.43 88888.00 2007-07-08 00:01:11.625 189 12379.83 64.97 55405.40 88888.00 2007-07-08 00:01:11.750 189 12379.75 64.90 55405.40 88888.00 2007-07-08 00:01:11.875 189 12379.67 64.88 55405.43 88888.00 2007-07-08 00:01:12.000 189 12379.70 64.92 55405.43 88888.00 2007-07-08 00:01:12.125 189 12379.73 64.95 55405.43 88888.00 2007-07-08 00:01:12.250 189 12379.73 64.90 55405.38 88888.00 2007-07-08 00:01:12.375 189 12379.67 64.90 55405.35 88888.00 2007-07-08 00:01:12.500 189 12379.73 64.97 55405.40 88888.00 2007-07-08 00:01:12.625 189 12379.83 65.03 55405.43 88888.00 2007-07-08 00:01:12.750 189 12379.85 64.97 55405.38 88888.00 2007-07-08 00:01:12.875 189 12379.77 64.95 55405.38 88888.00 2007-07-08 00:01:13.000 189 12379.80 64.97 55405.35 88888.00 2007-07-08 00:01:13.125 189 12379.85 64.97 55405.38 88888.00 2007-07-08 00:01:13.250 189 12379.85 65.00 55405.40 88888.00 2007-07-08 00:01:13.375 189 12379.83 65.00 55405.40 88888.00 2007-07-08 00:01:13.500 189 12379.88 65.05 55405.38 88888.00 2007-07-08 00:01:13.625 189 12379.85 65.05 55405.38 88888.00 2007-07-08 00:01:13.750 189 12379.85 64.97 55405.38 88888.00 2007-07-08 00:01:13.875 189 12379.80 64.92 55405.32 88888.00 2007-07-08 00:01:14.000 189 12379.77 65.00 55405.32 88888.00 2007-07-08 00:01:14.125 189 12379.77 65.00 55405.35 88888.00 2007-07-08 00:01:14.250 189 12379.80 65.00 55405.35 88888.00 2007-07-08 00:01:14.375 189 12379.77 65.03 55405.35 88888.00 2007-07-08 00:01:14.500 189 12379.77 65.05 55405.35 88888.00 2007-07-08 00:01:14.625 189 12379.83 65.03 55405.32 88888.00 2007-07-08 00:01:14.750 189 12379.75 64.97 55405.30 88888.00 2007-07-08 00:01:14.875 189 12379.73 64.97 55405.30 88888.00 2007-07-08 00:01:15.000 189 12379.75 64.95 55405.30 88888.00 2007-07-08 00:01:15.125 189 12379.75 64.97 55405.35 88888.00 2007-07-08 00:01:15.250 189 12379.77 64.97 55405.40 88888.00 2007-07-08 00:01:15.375 189 12379.80 64.97 55405.35 88888.00 2007-07-08 00:01:15.500 189 12379.75 65.00 55405.32 88888.00 2007-07-08 00:01:15.625 189 12379.80 64.97 55405.32 88888.00 2007-07-08 00:01:15.750 189 12379.80 64.97 55405.32 88888.00 2007-07-08 00:01:15.875 189 12379.70 64.90 55405.35 88888.00 2007-07-08 00:01:16.000 189 12379.75 64.92 55405.32 88888.00 2007-07-08 00:01:16.125 189 12379.75 64.92 55405.32 88888.00 2007-07-08 00:01:16.250 189 12379.80 65.00 55405.32 88888.00 2007-07-08 00:01:16.375 189 12379.85 65.05 55405.30 88888.00 2007-07-08 00:01:16.500 189 12379.73 65.00 55405.30 88888.00 2007-07-08 00:01:16.625 189 12379.62 65.03 55405.32 88888.00 2007-07-08 00:01:16.750 189 12379.60 65.03 55405.32 88888.00 2007-07-08 00:01:16.875 189 12379.58 65.05 55405.32 88888.00 2007-07-08 00:01:17.000 189 12379.70 65.10 55405.32 88888.00 2007-07-08 00:01:17.125 189 12379.70 65.05 55405.32 88888.00 2007-07-08 00:01:17.250 189 12379.62 64.97 55405.32 88888.00 2007-07-08 00:01:17.375 189 12379.58 64.92 55405.30 88888.00 2007-07-08 00:01:17.500 189 12379.58 65.00 55405.35 88888.00 2007-07-08 00:01:17.625 189 12379.55 65.05 55405.35 88888.00 2007-07-08 00:01:17.750 189 12379.55 65.08 55405.32 88888.00 2007-07-08 00:01:17.875 189 12379.62 65.12 55405.35 88888.00 2007-07-08 00:01:18.000 189 12379.62 65.05 55405.28 88888.00 2007-07-08 00:01:18.125 189 12379.60 64.97 55405.28 88888.00 2007-07-08 00:01:18.250 189 12379.73 65.03 55405.30 88888.00 2007-07-08 00:01:18.375 189 12379.77 65.05 55405.30 88888.00 2007-07-08 00:01:18.500 189 12379.67 65.03 55405.30 88888.00 2007-07-08 00:01:18.625 189 12379.70 65.05 55405.30 88888.00 2007-07-08 00:01:18.750 189 12379.77 65.10 55405.32 88888.00 2007-07-08 00:01:18.875 189 12379.77 65.05 55405.30 88888.00 2007-07-08 00:01:19.000 189 12379.73 65.03 55405.28 88888.00 2007-07-08 00:01:19.125 189 12379.67 64.97 55405.28 88888.00 2007-07-08 00:01:19.250 189 12379.70 64.97 55405.30 88888.00 2007-07-08 00:01:19.375 189 12379.73 65.00 55405.30 88888.00 2007-07-08 00:01:19.500 189 12379.75 65.05 55405.30 88888.00 2007-07-08 00:01:19.625 189 12379.70 64.97 55405.30 88888.00 2007-07-08 00:01:19.750 189 12379.67 65.03 55405.28 88888.00 2007-07-08 00:01:19.875 189 12379.73 65.08 55405.30 88888.00 2007-07-08 00:01:20.000 189 12379.70 65.05 55405.25 88888.00 2007-07-08 00:01:20.125 189 12379.67 65.03 55405.25 88888.00 2007-07-08 00:01:20.250 189 12379.65 65.00 55405.25 88888.00 2007-07-08 00:01:20.375 189 12379.67 65.03 55405.28 88888.00 2007-07-08 00:01:20.500 189 12379.70 65.05 55405.28 88888.00 2007-07-08 00:01:20.625 189 12379.70 65.00 55405.28 88888.00 2007-07-08 00:01:20.750 189 12379.70 64.97 55405.28 88888.00 2007-07-08 00:01:20.875 189 12379.73 65.00 55405.28 88888.00 2007-07-08 00:01:21.000 189 12379.75 65.03 55405.25 88888.00 2007-07-08 00:01:21.125 189 12379.65 65.00 55405.22 88888.00 2007-07-08 00:01:21.250 189 12379.67 64.97 55405.22 88888.00 2007-07-08 00:01:21.375 189 12379.75 64.95 55405.22 88888.00 2007-07-08 00:01:21.500 189 12379.75 64.97 55405.25 88888.00 2007-07-08 00:01:21.625 189 12379.75 64.97 55405.22 88888.00 2007-07-08 00:01:21.750 189 12379.77 64.97 55405.25 88888.00 2007-07-08 00:01:21.875 189 12379.73 65.03 55405.22 88888.00 2007-07-08 00:01:22.000 189 12379.73 65.03 55405.22 88888.00 2007-07-08 00:01:22.125 189 12379.77 65.03 55405.22 88888.00 2007-07-08 00:01:22.250 189 12379.70 64.97 55405.22 88888.00 2007-07-08 00:01:22.375 189 12379.65 65.00 55405.25 88888.00 2007-07-08 00:01:22.500 189 12379.67 64.97 55405.25 88888.00 2007-07-08 00:01:22.625 189 12379.73 65.03 55405.25 88888.00 2007-07-08 00:01:22.750 189 12379.70 65.05 55405.25 88888.00 2007-07-08 00:01:22.875 189 12379.73 65.08 55405.25 88888.00 2007-07-08 00:01:23.000 189 12379.77 65.08 55405.25 88888.00 2007-07-08 00:01:23.125 189 12379.85 65.08 55405.28 88888.00 2007-07-08 00:01:23.250 189 12379.80 65.05 55405.25 88888.00 2007-07-08 00:01:23.375 189 12379.73 65.03 55405.25 88888.00 2007-07-08 00:01:23.500 189 12379.67 65.00 55405.25 88888.00 2007-07-08 00:01:23.625 189 12379.73 65.03 55405.22 88888.00 2007-07-08 00:01:23.750 189 12379.70 65.05 55405.25 88888.00 2007-07-08 00:01:23.875 189 12379.70 65.03 55405.20 88888.00 2007-07-08 00:01:24.000 189 12379.73 65.03 55405.20 88888.00 2007-07-08 00:01:24.125 189 12379.73 65.10 55405.25 88888.00 2007-07-08 00:01:24.250 189 12379.73 65.05 55405.25 88888.00 2007-07-08 00:01:24.375 189 12379.75 65.05 55405.22 88888.00 2007-07-08 00:01:24.500 189 12379.77 65.08 55405.22 88888.00 2007-07-08 00:01:24.625 189 12379.73 65.00 55405.22 88888.00 2007-07-08 00:01:24.750 189 12379.83 65.10 55405.25 88888.00 2007-07-08 00:01:24.875 189 12379.90 65.15 55405.28 88888.00 2007-07-08 00:01:25.000 189 12379.85 65.12 55405.25 88888.00 2007-07-08 00:01:25.125 189 12379.80 65.10 55405.22 88888.00 2007-07-08 00:01:25.250 189 12379.77 65.08 55405.22 88888.00 2007-07-08 00:01:25.375 189 12379.80 65.05 55405.18 88888.00 2007-07-08 00:01:25.500 189 12379.75 65.03 55405.18 88888.00 2007-07-08 00:01:25.625 189 12379.70 65.10 55405.22 88888.00 2007-07-08 00:01:25.750 189 12379.70 65.17 55405.22 88888.00 2007-07-08 00:01:25.875 189 12379.70 65.15 55405.22 88888.00 2007-07-08 00:01:26.000 189 12379.60 65.00 55405.20 88888.00 2007-07-08 00:01:26.125 189 12379.58 65.05 55405.22 88888.00 2007-07-08 00:01:26.250 189 12379.62 65.15 55405.22 88888.00 2007-07-08 00:01:26.375 189 12379.62 65.12 55405.20 88888.00 2007-07-08 00:01:26.500 189 12379.65 65.12 55405.22 88888.00 2007-07-08 00:01:26.625 189 12379.70 65.15 55405.22 88888.00 2007-07-08 00:01:26.750 189 12379.73 65.10 55405.20 88888.00 2007-07-08 00:01:26.875 189 12379.65 65.10 55405.20 88888.00 2007-07-08 00:01:27.000 189 12379.65 65.12 55405.22 88888.00 2007-07-08 00:01:27.125 189 12379.65 65.08 55405.22 88888.00 2007-07-08 00:01:27.250 189 12379.65 65.10 55405.25 88888.00 2007-07-08 00:01:27.375 189 12379.75 65.17 55405.20 88888.00 2007-07-08 00:01:27.500 189 12379.73 65.17 55405.20 88888.00 2007-07-08 00:01:27.625 189 12379.73 65.17 55405.25 88888.00 2007-07-08 00:01:27.750 189 12379.70 65.17 55405.22 88888.00 2007-07-08 00:01:27.875 189 12379.73 65.15 55405.20 88888.00 2007-07-08 00:01:28.000 189 12379.77 65.12 55405.18 88888.00 2007-07-08 00:01:28.125 189 12379.75 65.08 55405.20 88888.00 2007-07-08 00:01:28.250 189 12379.75 65.12 55405.20 88888.00 2007-07-08 00:01:28.375 189 12379.77 65.20 55405.22 88888.00 2007-07-08 00:01:28.500 189 12379.80 65.15 55405.22 88888.00 2007-07-08 00:01:28.625 189 12379.75 65.10 55405.22 88888.00 2007-07-08 00:01:28.750 189 12379.62 65.12 55405.20 88888.00 2007-07-08 00:01:28.875 189 12379.62 65.10 55405.18 88888.00 2007-07-08 00:01:29.000 189 12379.73 65.17 55405.20 88888.00 2007-07-08 00:01:29.125 189 12379.75 65.22 55405.18 88888.00 2007-07-08 00:01:29.250 189 12379.70 65.15 55405.12 88888.00 2007-07-08 00:01:29.375 189 12379.67 65.12 55405.15 88888.00 2007-07-08 00:01:29.500 189 12379.65 65.12 55405.15 88888.00 2007-07-08 00:01:29.625 189 12379.70 65.17 55405.15 88888.00 2007-07-08 00:01:29.750 189 12379.73 65.20 55405.15 88888.00 2007-07-08 00:01:29.875 189 12379.75 65.17 55405.18 88888.00 2007-07-08 00:01:30.000 189 12379.75 65.15 55405.15 88888.00 2007-07-08 00:01:30.125 189 12379.75 65.20 55405.20 88888.00 2007-07-08 00:01:30.250 189 12379.67 65.22 55405.20 88888.00 2007-07-08 00:01:30.375 189 12379.67 65.22 55405.18 88888.00 2007-07-08 00:01:30.500 189 12379.62 65.17 55405.15 88888.00 2007-07-08 00:01:30.625 189 12379.65 65.17 55405.15 88888.00 2007-07-08 00:01:30.750 189 12379.67 65.20 55405.12 88888.00 2007-07-08 00:01:30.875 189 12379.65 65.17 55405.10 88888.00 2007-07-08 00:01:31.000 189 12379.62 65.20 55405.12 88888.00 2007-07-08 00:01:31.125 189 12379.58 65.20 55405.10 88888.00 2007-07-08 00:01:31.250 189 12379.45 65.20 55405.10 88888.00 2007-07-08 00:01:31.375 189 12379.50 65.25 55405.12 88888.00 2007-07-08 00:01:31.500 189 12379.65 65.30 55405.18 88888.00 2007-07-08 00:01:31.625 189 12379.75 65.25 55405.18 88888.00 2007-07-08 00:01:31.750 189 12379.75 65.25 55405.15 88888.00 2007-07-08 00:01:31.875 189 12379.77 65.22 55405.10 88888.00 2007-07-08 00:01:32.000 189 12379.75 65.25 55405.10 88888.00 2007-07-08 00:01:32.125 189 12379.67 65.20 55405.12 88888.00 2007-07-08 00:01:32.250 189 12379.70 65.20 55405.12 88888.00 2007-07-08 00:01:32.375 189 12379.77 65.28 55405.12 88888.00 2007-07-08 00:01:32.500 189 12379.75 65.30 55405.15 88888.00 2007-07-08 00:01:32.625 189 12379.70 65.28 55405.12 88888.00 2007-07-08 00:01:32.750 189 12379.67 65.25 55405.10 88888.00 2007-07-08 00:01:32.875 189 12379.62 65.25 55405.12 88888.00 2007-07-08 00:01:33.000 189 12379.62 65.22 55405.12 88888.00 2007-07-08 00:01:33.125 189 12379.70 65.28 55405.18 88888.00 2007-07-08 00:01:33.250 189 12379.70 65.28 55405.18 88888.00 2007-07-08 00:01:33.375 189 12379.67 65.22 55405.15 88888.00 2007-07-08 00:01:33.500 189 12379.65 65.28 55405.12 88888.00 2007-07-08 00:01:33.625 189 12379.67 65.33 55405.18 88888.00 2007-07-08 00:01:33.750 189 12379.67 65.33 55405.18 88888.00 2007-07-08 00:01:33.875 189 12379.60 65.25 55405.15 88888.00 2007-07-08 00:01:34.000 189 12379.58 65.22 55405.10 88888.00 2007-07-08 00:01:34.125 189 12379.58 65.25 55405.15 88888.00 2007-07-08 00:01:34.250 189 12379.62 65.28 55405.10 88888.00 2007-07-08 00:01:34.375 189 12379.70 65.25 55405.10 88888.00 2007-07-08 00:01:34.500 189 12379.67 65.20 55405.07 88888.00 2007-07-08 00:01:34.625 189 12379.73 65.25 55405.10 88888.00 2007-07-08 00:01:34.750 189 12379.73 65.25 55405.07 88888.00 2007-07-08 00:01:34.875 189 12379.73 65.25 55405.10 88888.00 2007-07-08 00:01:35.000 189 12379.80 65.25 55405.12 88888.00 2007-07-08 00:01:35.125 189 12379.83 65.28 55405.10 88888.00 2007-07-08 00:01:35.250 189 12379.75 65.28 55405.10 88888.00 2007-07-08 00:01:35.375 189 12379.75 65.28 55405.07 88888.00 2007-07-08 00:01:35.500 189 12379.73 65.28 55405.07 88888.00 2007-07-08 00:01:35.625 189 12379.85 65.30 55405.07 88888.00 2007-07-08 00:01:35.750 189 12379.92 65.33 55405.10 88888.00 2007-07-08 00:01:35.875 189 12379.88 65.28 55405.12 88888.00 2007-07-08 00:01:36.000 189 12379.80 65.25 55405.07 88888.00 2007-07-08 00:01:36.125 189 12379.80 65.28 55405.10 88888.00 2007-07-08 00:01:36.250 189 12379.77 65.25 55405.12 88888.00 2007-07-08 00:01:36.375 189 12379.77 65.33 55405.12 88888.00 2007-07-08 00:01:36.500 189 12379.70 65.33 55405.12 88888.00 2007-07-08 00:01:36.625 189 12379.65 65.25 55405.07 88888.00 2007-07-08 00:01:36.750 189 12379.70 65.25 55405.10 88888.00 2007-07-08 00:01:36.875 189 12379.75 65.30 55405.12 88888.00 2007-07-08 00:01:37.000 189 12379.80 65.33 55405.12 88888.00 2007-07-08 00:01:37.125 189 12379.90 65.33 55405.12 88888.00 2007-07-08 00:01:37.250 189 12379.75 65.28 55405.10 88888.00 2007-07-08 00:01:37.375 189 12379.67 65.22 55405.10 88888.00 2007-07-08 00:01:37.500 189 12379.75 65.30 55405.10 88888.00 2007-07-08 00:01:37.625 189 12379.83 65.35 55405.07 88888.00 2007-07-08 00:01:37.750 189 12379.80 65.33 55405.07 88888.00 2007-07-08 00:01:37.875 189 12379.67 65.28 55405.07 88888.00 2007-07-08 00:01:38.000 189 12379.60 65.25 55405.07 88888.00 2007-07-08 00:01:38.125 189 12379.60 65.28 55405.10 88888.00 2007-07-08 00:01:38.250 189 12379.62 65.25 55405.10 88888.00 2007-07-08 00:01:38.375 189 12379.67 65.28 55405.10 88888.00 2007-07-08 00:01:38.500 189 12379.73 65.30 55405.07 88888.00 2007-07-08 00:01:38.625 189 12379.70 65.25 55405.07 88888.00 2007-07-08 00:01:38.750 189 12379.62 65.25 55405.07 88888.00 2007-07-08 00:01:38.875 189 12379.58 65.28 55405.07 88888.00 2007-07-08 00:01:39.000 189 12379.58 65.25 55405.05 88888.00 2007-07-08 00:01:39.125 189 12379.62 65.25 55405.07 88888.00 2007-07-08 00:01:39.250 189 12379.70 65.28 55405.05 88888.00 2007-07-08 00:01:39.375 189 12379.67 65.30 55405.03 88888.00 2007-07-08 00:01:39.500 189 12379.62 65.28 55405.03 88888.00 2007-07-08 00:01:39.625 189 12379.62 65.28 55405.05 88888.00 2007-07-08 00:01:39.750 189 12379.62 65.35 55405.07 88888.00 2007-07-08 00:01:39.875 189 12379.60 65.33 55405.05 88888.00 2007-07-08 00:01:40.000 189 12379.58 65.33 55405.05 88888.00 2007-07-08 00:01:40.125 189 12379.60 65.35 55405.07 88888.00 2007-07-08 00:01:40.250 189 12379.65 65.33 55405.10 88888.00 2007-07-08 00:01:40.375 189 12379.58 65.33 55405.10 88888.00 2007-07-08 00:01:40.500 189 12379.58 65.35 55405.10 88888.00 2007-07-08 00:01:40.625 189 12379.58 65.33 55405.10 88888.00 2007-07-08 00:01:40.750 189 12379.65 65.35 55405.10 88888.00 2007-07-08 00:01:40.875 189 12379.58 65.30 55405.07 88888.00 2007-07-08 00:01:41.000 189 12379.52 65.33 55405.07 88888.00 2007-07-08 00:01:41.125 189 12379.58 65.38 55405.07 88888.00 2007-07-08 00:01:41.250 189 12379.60 65.42 55405.12 88888.00 2007-07-08 00:01:41.375 189 12379.58 65.33 55405.07 88888.00 2007-07-08 00:01:41.500 189 12379.48 65.25 55405.05 88888.00 2007-07-08 00:01:41.625 189 12379.55 65.33 55405.07 88888.00 2007-07-08 00:01:41.750 189 12379.62 65.38 55405.10 88888.00 2007-07-08 00:01:41.875 189 12379.58 65.35 55405.07 88888.00 2007-07-08 00:01:42.000 189 12379.62 65.35 55405.05 88888.00 2007-07-08 00:01:42.125 189 12379.58 65.35 55405.05 88888.00 2007-07-08 00:01:42.250 189 12379.50 65.30 55405.05 88888.00 2007-07-08 00:01:42.375 189 12379.48 65.30 55405.07 88888.00 2007-07-08 00:01:42.500 189 12379.50 65.33 55405.07 88888.00 2007-07-08 00:01:42.625 189 12379.55 65.33 55405.03 88888.00 2007-07-08 00:01:42.750 189 12379.55 65.33 55405.00 88888.00 2007-07-08 00:01:42.875 189 12379.50 65.35 55405.00 88888.00 2007-07-08 00:01:43.000 189 12379.55 65.33 55405.07 88888.00 2007-07-08 00:01:43.125 189 12379.62 65.33 55405.07 88888.00 2007-07-08 00:01:43.250 189 12379.62 65.38 55405.05 88888.00 2007-07-08 00:01:43.375 189 12379.60 65.40 55405.07 88888.00 2007-07-08 00:01:43.500 189 12379.52 65.33 55405.03 88888.00 2007-07-08 00:01:43.625 189 12379.45 65.30 55405.03 88888.00 2007-07-08 00:01:43.750 189 12379.48 65.33 55405.07 88888.00 2007-07-08 00:01:43.875 189 12379.45 65.33 55405.07 88888.00 2007-07-08 00:01:44.000 189 12379.42 65.33 55405.07 88888.00 2007-07-08 00:01:44.125 189 12379.45 65.38 55405.05 88888.00 2007-07-08 00:01:44.250 189 12379.50 65.33 55405.05 88888.00 2007-07-08 00:01:44.375 189 12379.62 65.35 55405.05 88888.00 2007-07-08 00:01:44.500 189 12379.65 65.33 55405.03 88888.00 2007-07-08 00:01:44.625 189 12379.55 65.30 55405.05 88888.00 2007-07-08 00:01:44.750 189 12379.52 65.30 55405.07 88888.00 2007-07-08 00:01:44.875 189 12379.58 65.33 55405.10 88888.00 2007-07-08 00:01:45.000 189 12379.62 65.38 55405.10 88888.00 2007-07-08 00:01:45.125 189 12379.62 65.38 55405.12 88888.00 2007-07-08 00:01:45.250 189 12379.58 65.30 55405.07 88888.00 2007-07-08 00:01:45.375 189 12379.58 65.33 55405.05 88888.00 2007-07-08 00:01:45.500 189 12379.60 65.38 55405.05 88888.00 2007-07-08 00:01:45.625 189 12379.62 65.42 55405.07 88888.00 2007-07-08 00:01:45.750 189 12379.67 65.40 55405.07 88888.00 2007-07-08 00:01:45.875 189 12379.62 65.38 55405.05 88888.00 2007-07-08 00:01:46.000 189 12379.60 65.35 55405.05 88888.00 2007-07-08 00:01:46.125 189 12379.62 65.35 55405.07 88888.00 2007-07-08 00:01:46.250 189 12379.60 65.40 55405.05 88888.00 2007-07-08 00:01:46.375 189 12379.65 65.42 55405.05 88888.00 2007-07-08 00:01:46.500 189 12379.67 65.40 55405.05 88888.00 2007-07-08 00:01:46.625 189 12379.67 65.40 55405.05 88888.00 2007-07-08 00:01:46.750 189 12379.62 65.42 55405.03 88888.00 2007-07-08 00:01:46.875 189 12379.60 65.33 55405.03 88888.00 2007-07-08 00:01:47.000 189 12379.60 65.33 55405.03 88888.00 2007-07-08 00:01:47.125 189 12379.60 65.35 55405.03 88888.00 2007-07-08 00:01:47.250 189 12379.65 65.35 55405.05 88888.00 2007-07-08 00:01:47.375 189 12379.65 65.35 55405.05 88888.00 2007-07-08 00:01:47.500 189 12379.67 65.33 55405.03 88888.00 2007-07-08 00:01:47.625 189 12379.67 65.42 55405.05 88888.00 2007-07-08 00:01:47.750 189 12379.62 65.42 55405.05 88888.00 2007-07-08 00:01:47.875 189 12379.58 65.38 55405.05 88888.00 2007-07-08 00:01:48.000 189 12379.55 65.40 55405.05 88888.00 2007-07-08 00:01:48.125 189 12379.60 65.45 55405.07 88888.00 2007-07-08 00:01:48.250 189 12379.48 65.35 55405.07 88888.00 2007-07-08 00:01:48.375 189 12379.50 65.40 55405.07 88888.00 2007-07-08 00:01:48.500 189 12379.52 65.45 55405.05 88888.00 2007-07-08 00:01:48.625 189 12379.58 65.47 55405.05 88888.00 2007-07-08 00:01:48.750 189 12379.62 65.47 55405.03 88888.00 2007-07-08 00:01:48.875 189 12379.60 65.45 55405.05 88888.00 2007-07-08 00:01:49.000 189 12379.48 65.40 55405.03 88888.00 2007-07-08 00:01:49.125 189 12379.45 65.45 55405.05 88888.00 2007-07-08 00:01:49.250 189 12379.45 65.42 55405.05 88888.00 2007-07-08 00:01:49.375 189 12379.55 65.45 55405.07 88888.00 2007-07-08 00:01:49.500 189 12379.58 65.40 55405.03 88888.00 2007-07-08 00:01:49.625 189 12379.58 65.38 55405.03 88888.00 2007-07-08 00:01:49.750 189 12379.60 65.40 55405.03 88888.00 2007-07-08 00:01:49.875 189 12379.60 65.42 55405.03 88888.00 2007-07-08 00:01:50.000 189 12379.60 65.45 55405.00 88888.00 2007-07-08 00:01:50.125 189 12379.62 65.42 55405.00 88888.00 2007-07-08 00:01:50.250 189 12379.62 65.45 55405.03 88888.00 2007-07-08 00:01:50.375 189 12379.60 65.50 55405.03 88888.00 2007-07-08 00:01:50.500 189 12379.58 65.50 55405.03 88888.00 2007-07-08 00:01:50.625 189 12379.60 65.47 55405.05 88888.00 2007-07-08 00:01:50.750 189 12379.58 65.45 55405.03 88888.00 2007-07-08 00:01:50.875 189 12379.60 65.42 55405.03 88888.00 2007-07-08 00:01:51.000 189 12379.62 65.45 55405.00 88888.00 2007-07-08 00:01:51.125 189 12379.60 65.40 55404.97 88888.00 2007-07-08 00:01:51.250 189 12379.50 65.40 55405.03 88888.00 2007-07-08 00:01:51.375 189 12379.58 65.47 55405.05 88888.00 2007-07-08 00:01:51.500 189 12379.60 65.47 55405.05 88888.00 2007-07-08 00:01:51.625 189 12379.60 65.47 55405.05 88888.00 2007-07-08 00:01:51.750 189 12379.60 65.45 55405.05 88888.00 2007-07-08 00:01:51.875 189 12379.60 65.53 55405.05 88888.00 2007-07-08 00:01:52.000 189 12379.65 65.53 55405.03 88888.00 2007-07-08 00:01:52.125 189 12379.60 65.42 55405.03 88888.00 2007-07-08 00:01:52.250 189 12379.60 65.42 55405.03 88888.00 2007-07-08 00:01:52.375 189 12379.62 65.50 55405.00 88888.00 2007-07-08 00:01:52.500 189 12379.60 65.45 55404.97 88888.00 2007-07-08 00:01:52.625 189 12379.67 65.47 55405.00 88888.00 2007-07-08 00:01:52.750 189 12379.70 65.50 55405.00 88888.00 2007-07-08 00:01:52.875 189 12379.65 65.47 55405.03 88888.00 2007-07-08 00:01:53.000 189 12379.60 65.50 55404.97 88888.00 2007-07-08 00:01:53.125 189 12379.58 65.50 55405.00 88888.00 2007-07-08 00:01:53.250 189 12379.62 65.53 55405.03 88888.00 2007-07-08 00:01:53.375 189 12379.60 65.53 55405.00 88888.00 2007-07-08 00:01:53.500 189 12379.52 65.53 55404.97 88888.00 2007-07-08 00:01:53.625 189 12379.55 65.50 55404.97 88888.00 2007-07-08 00:01:53.750 189 12379.60 65.47 55404.97 88888.00 2007-07-08 00:01:53.875 189 12379.55 65.50 55404.93 88888.00 2007-07-08 00:01:54.000 189 12379.50 65.50 55404.88 88888.00 2007-07-08 00:01:54.125 189 12379.40 65.45 55404.93 88888.00 2007-07-08 00:01:54.250 189 12379.40 65.50 55404.95 88888.00 2007-07-08 00:01:54.375 189 12379.52 65.55 55404.95 88888.00 2007-07-08 00:01:54.500 189 12379.60 65.53 55404.97 88888.00 2007-07-08 00:01:54.625 189 12379.60 65.50 55404.97 88888.00 2007-07-08 00:01:54.750 189 12379.65 65.50 55404.97 88888.00 2007-07-08 00:01:54.875 189 12379.62 65.58 55405.00 88888.00 2007-07-08 00:01:55.000 189 12379.60 65.58 55405.00 88888.00 2007-07-08 00:01:55.125 189 12379.52 65.55 55404.97 88888.00 2007-07-08 00:01:55.250 189 12379.48 65.47 55404.97 88888.00 2007-07-08 00:01:55.375 189 12379.48 65.45 55404.95 88888.00 2007-07-08 00:01:55.500 189 12379.52 65.50 55404.95 88888.00 2007-07-08 00:01:55.625 189 12379.58 65.47 55404.95 88888.00 2007-07-08 00:01:55.750 189 12379.60 65.53 55404.97 88888.00 2007-07-08 00:01:55.875 189 12379.58 65.55 55404.97 88888.00 2007-07-08 00:01:56.000 189 12379.58 65.53 55404.97 88888.00 2007-07-08 00:01:56.125 189 12379.52 65.45 55404.93 88888.00 2007-07-08 00:01:56.250 189 12379.50 65.53 55404.95 88888.00 2007-07-08 00:01:56.375 189 12379.55 65.55 55404.95 88888.00 2007-07-08 00:01:56.500 189 12379.60 65.53 55404.97 88888.00 2007-07-08 00:01:56.625 189 12379.58 65.53 55404.97 88888.00 2007-07-08 00:01:56.750 189 12379.58 65.55 55404.97 88888.00 2007-07-08 00:01:56.875 189 12379.60 65.58 55405.00 88888.00 2007-07-08 00:01:57.000 189 12379.58 65.55 55405.00 88888.00 2007-07-08 00:01:57.125 189 12379.60 65.58 55405.03 88888.00 2007-07-08 00:01:57.250 189 12379.60 65.58 55405.03 88888.00 2007-07-08 00:01:57.375 189 12379.62 65.58 55404.95 88888.00 2007-07-08 00:01:57.500 189 12379.58 65.55 55404.95 88888.00 2007-07-08 00:01:57.625 189 12379.58 65.58 55404.93 88888.00 2007-07-08 00:01:57.750 189 12379.58 65.58 55404.95 88888.00 2007-07-08 00:01:57.875 189 12379.50 65.55 55404.97 88888.00 2007-07-08 00:01:58.000 189 12379.52 65.55 55404.95 88888.00 2007-07-08 00:01:58.125 189 12379.50 65.58 55404.97 88888.00 2007-07-08 00:01:58.250 189 12379.40 65.55 55404.95 88888.00 2007-07-08 00:01:58.375 189 12379.42 65.53 55404.93 88888.00 2007-07-08 00:01:58.500 189 12379.48 65.58 55404.95 88888.00 2007-07-08 00:01:58.625 189 12379.42 65.60 55404.97 88888.00 2007-07-08 00:01:58.750 189 12379.52 65.62 55404.95 88888.00 2007-07-08 00:01:58.875 189 12379.55 65.58 55404.95 88888.00 2007-07-08 00:01:59.000 189 12379.55 65.55 55404.93 88888.00 2007-07-08 00:01:59.125 189 12379.52 65.55 55404.95 88888.00 2007-07-08 00:01:59.250 189 12379.48 65.58 55404.97 88888.00 2007-07-08 00:01:59.375 189 12379.45 65.58 55405.00 88888.00 2007-07-08 00:01:59.500 189 12379.45 65.55 55405.03 88888.00 2007-07-08 00:01:59.625 189 12379.52 65.58 55404.97 88888.00 2007-07-08 00:01:59.750 189 12379.52 65.65 55404.97 88888.00 2007-07-08 00:01:59.875 189 12379.50 65.62 55404.95 88888.00 2007-07-08 00:02:00.000 189 12379.50 65.62 55404.95 88888.00 2007-07-08 00:02:00.125 189 12379.48 65.58 55404.95 88888.00 2007-07-08 00:02:00.250 189 12379.40 65.53 55404.97 88888.00 2007-07-08 00:02:00.375 189 12379.42 65.55 55404.95 88888.00 2007-07-08 00:02:00.500 189 12379.45 65.58 55404.95 88888.00 2007-07-08 00:02:00.625 189 12379.50 65.58 55404.95 88888.00 2007-07-08 00:02:00.750 189 12379.52 65.60 55404.97 88888.00 2007-07-08 00:02:00.875 189 12379.55 65.62 55404.97 88888.00 2007-07-08 00:02:01.000 189 12379.55 65.62 55404.95 88888.00 2007-07-08 00:02:01.125 189 12379.50 65.60 55404.95 88888.00 2007-07-08 00:02:01.250 189 12379.48 65.60 55404.93 88888.00 2007-07-08 00:02:01.375 189 12379.52 65.60 55404.93 88888.00 2007-07-08 00:02:01.500 189 12379.58 65.58 55404.93 88888.00 2007-07-08 00:02:01.625 189 12379.60 65.58 55404.93 88888.00 2007-07-08 00:02:01.750 189 12379.67 65.60 55404.97 88888.00 2007-07-08 00:02:01.875 189 12379.62 65.62 55404.95 88888.00 2007-07-08 00:02:02.000 189 12379.58 65.58 55404.93 88888.00 2007-07-08 00:02:02.125 189 12379.52 65.60 55404.93 88888.00 2007-07-08 00:02:02.250 189 12379.55 65.65 55404.95 88888.00 2007-07-08 00:02:02.375 189 12379.52 65.65 55404.95 88888.00 2007-07-08 00:02:02.500 189 12379.52 65.62 55404.93 88888.00 2007-07-08 00:02:02.625 189 12379.50 65.58 55404.93 88888.00 2007-07-08 00:02:02.750 189 12379.48 65.62 55404.93 88888.00 2007-07-08 00:02:02.875 189 12379.50 65.62 55404.90 88888.00 2007-07-08 00:02:03.000 189 12379.48 65.60 55404.88 88888.00 2007-07-08 00:02:03.125 189 12379.50 65.67 55404.90 88888.00 2007-07-08 00:02:03.250 189 12379.48 65.70 55404.95 88888.00 2007-07-08 00:02:03.375 189 12379.55 65.65 55404.93 88888.00 2007-07-08 00:02:03.500 189 12379.52 65.62 55404.93 88888.00 2007-07-08 00:02:03.625 189 12379.52 65.65 55404.97 88888.00 2007-07-08 00:02:03.750 189 12379.55 65.60 55404.97 88888.00 2007-07-08 00:02:03.875 189 12379.58 65.60 55404.95 88888.00 2007-07-08 00:02:04.000 189 12379.55 65.62 55404.95 88888.00 2007-07-08 00:02:04.125 189 12379.55 65.67 55404.95 88888.00 2007-07-08 00:02:04.250 189 12379.55 65.67 55404.93 88888.00 2007-07-08 00:02:04.375 189 12379.60 65.62 55404.90 88888.00 2007-07-08 00:02:04.500 189 12379.52 65.60 55404.90 88888.00 2007-07-08 00:02:04.625 189 12379.48 65.60 55404.93 88888.00 2007-07-08 00:02:04.750 189 12379.48 65.62 55404.93 88888.00 2007-07-08 00:02:04.875 189 12379.45 65.65 55404.93 88888.00 2007-07-08 00:02:05.000 189 12379.48 65.62 55404.90 88888.00 2007-07-08 00:02:05.125 189 12379.50 65.62 55404.95 88888.00 2007-07-08 00:02:05.250 189 12379.50 65.65 55404.95 88888.00 2007-07-08 00:02:05.375 189 12379.42 65.65 55404.93 88888.00 2007-07-08 00:02:05.500 189 12379.42 65.67 55404.93 88888.00 2007-07-08 00:02:05.625 189 12379.50 65.67 55404.93 88888.00 2007-07-08 00:02:05.750 189 12379.52 65.65 55404.93 88888.00 2007-07-08 00:02:05.875 189 12379.48 65.65 55404.93 88888.00 2007-07-08 00:02:06.000 189 12379.45 65.62 55404.93 88888.00 2007-07-08 00:02:06.125 189 12379.48 65.67 55404.95 88888.00 2007-07-08 00:02:06.250 189 12379.52 65.67 55404.97 88888.00 2007-07-08 00:02:06.375 189 12379.55 65.70 55404.97 88888.00 2007-07-08 00:02:06.500 189 12379.52 65.67 55404.97 88888.00 2007-07-08 00:02:06.625 189 12379.50 65.67 55404.95 88888.00 2007-07-08 00:02:06.750 189 12379.45 65.60 55404.90 88888.00 2007-07-08 00:02:06.875 189 12379.42 65.58 55404.90 88888.00 2007-07-08 00:02:07.000 189 12379.42 65.58 55404.90 88888.00 2007-07-08 00:02:07.125 189 12379.50 65.60 55404.90 88888.00 2007-07-08 00:02:07.250 189 12379.50 65.65 55404.93 88888.00 2007-07-08 00:02:07.375 189 12379.55 65.75 55404.95 88888.00 2007-07-08 00:02:07.500 189 12379.52 65.75 55404.90 88888.00 2007-07-08 00:02:07.625 189 12379.60 65.70 55404.93 88888.00 2007-07-08 00:02:07.750 189 12379.62 65.67 55404.90 88888.00 2007-07-08 00:02:07.875 189 12379.45 65.67 55404.90 88888.00 2007-07-08 00:02:08.000 189 12379.40 65.65 55404.93 88888.00 2007-07-08 00:02:08.125 189 12379.45 65.65 55404.95 88888.00 2007-07-08 00:02:08.250 189 12379.45 65.62 55404.90 88888.00 2007-07-08 00:02:08.375 189 12379.52 65.67 55404.90 88888.00 2007-07-08 00:02:08.500 189 12379.55 65.67 55404.95 88888.00 2007-07-08 00:02:08.625 189 12379.42 65.60 55404.90 88888.00 2007-07-08 00:02:08.750 189 12379.38 65.70 55404.93 88888.00 2007-07-08 00:02:08.875 189 12379.40 65.70 55404.93 88888.00 2007-07-08 00:02:09.000 189 12379.52 65.67 55404.90 88888.00 2007-07-08 00:02:09.125 189 12379.55 65.65 55404.90 88888.00 2007-07-08 00:02:09.250 189 12379.52 65.62 55404.90 88888.00 2007-07-08 00:02:09.375 189 12379.55 65.62 55404.93 88888.00 2007-07-08 00:02:09.500 189 12379.58 65.62 55404.88 88888.00 2007-07-08 00:02:09.625 189 12379.55 65.62 55404.90 88888.00 2007-07-08 00:02:09.750 189 12379.58 65.67 55404.93 88888.00 2007-07-08 00:02:09.875 189 12379.60 65.67 55404.90 88888.00 2007-07-08 00:02:10.000 189 12379.58 65.62 55404.88 88888.00 2007-07-08 00:02:10.125 189 12379.58 65.65 55404.93 88888.00 2007-07-08 00:02:10.250 189 12379.50 65.62 55404.90 88888.00 2007-07-08 00:02:10.375 189 12379.48 65.62 55404.88 88888.00 2007-07-08 00:02:10.500 189 12379.45 65.62 55404.90 88888.00 2007-07-08 00:02:10.625 189 12379.52 65.75 55404.90 88888.00 2007-07-08 00:02:10.750 189 12379.60 65.72 55404.90 88888.00 2007-07-08 00:02:10.875 189 12379.58 65.67 55404.93 88888.00 2007-07-08 00:02:11.000 189 12379.52 65.65 55404.95 88888.00 2007-07-08 00:02:11.125 189 12379.52 65.67 55404.95 88888.00 2007-07-08 00:02:11.250 189 12379.52 65.65 55404.95 88888.00 2007-07-08 00:02:11.375 189 12379.52 65.67 55404.93 88888.00 2007-07-08 00:02:11.500 189 12379.52 65.72 55404.95 88888.00 2007-07-08 00:02:11.625 189 12379.45 65.67 55404.93 88888.00 2007-07-08 00:02:11.750 189 12379.42 65.62 55404.93 88888.00 2007-07-08 00:02:11.875 189 12379.42 65.62 55404.93 88888.00 2007-07-08 00:02:12.000 189 12379.48 65.67 55404.90 88888.00 2007-07-08 00:02:12.125 189 12379.48 65.70 55404.90 88888.00 2007-07-08 00:02:12.250 189 12379.35 65.62 55404.90 88888.00 2007-07-08 00:02:12.375 189 12379.33 65.65 55404.90 88888.00 2007-07-08 00:02:12.500 189 12379.35 65.70 55404.95 88888.00 2007-07-08 00:02:12.625 189 12379.38 65.70 55404.97 88888.00 2007-07-08 00:02:12.750 189 12379.42 65.67 55404.95 88888.00 2007-07-08 00:02:12.875 189 12379.50 65.70 55404.95 88888.00 2007-07-08 00:02:13.000 189 12379.52 65.75 55404.95 88888.00 2007-07-08 00:02:13.125 189 12379.48 65.70 55404.95 88888.00 2007-07-08 00:02:13.250 189 12379.42 65.67 55404.93 88888.00 2007-07-08 00:02:13.375 189 12379.40 65.67 55404.90 88888.00 2007-07-08 00:02:13.500 189 12379.33 65.62 55404.90 88888.00 2007-07-08 00:02:13.625 189 12379.42 65.70 55404.93 88888.00 2007-07-08 00:02:13.750 189 12379.45 65.80 55404.93 88888.00 2007-07-08 00:02:13.875 189 12379.40 65.78 55404.93 88888.00 2007-07-08 00:02:14.000 189 12379.33 65.72 55404.88 88888.00 2007-07-08 00:02:14.125 189 12379.33 65.67 55404.90 88888.00 2007-07-08 00:02:14.250 189 12379.40 65.70 55404.95 88888.00 2007-07-08 00:02:14.375 189 12379.40 65.70 55404.90 88888.00 2007-07-08 00:02:14.500 189 12379.30 65.67 55404.88 88888.00 2007-07-08 00:02:14.625 189 12379.23 65.67 55404.88 88888.00 2007-07-08 00:02:14.750 189 12379.25 65.67 55404.90 88888.00 2007-07-08 00:02:14.875 189 12379.35 65.67 55404.93 88888.00 2007-07-08 00:02:15.000 189 12379.38 65.72 55404.93 88888.00 2007-07-08 00:02:15.125 189 12379.33 65.75 55404.97 88888.00 2007-07-08 00:02:15.250 189 12379.25 65.75 55404.95 88888.00 2007-07-08 00:02:15.375 189 12379.33 65.70 55404.95 88888.00 2007-07-08 00:02:15.500 189 12379.38 65.72 55404.95 88888.00 2007-07-08 00:02:15.625 189 12379.35 65.80 55404.97 88888.00 2007-07-08 00:02:15.750 189 12379.38 65.83 55404.97 88888.00 2007-07-08 00:02:15.875 189 12379.40 65.83 55404.95 88888.00 2007-07-08 00:02:16.000 189 12379.40 65.80 55404.95 88888.00 2007-07-08 00:02:16.125 189 12379.35 65.78 55404.97 88888.00 2007-07-08 00:02:16.250 189 12379.30 65.78 55404.95 88888.00 2007-07-08 00:02:16.375 189 12379.35 65.85 55404.97 88888.00 2007-07-08 00:02:16.500 189 12379.38 65.80 55404.97 88888.00 2007-07-08 00:02:16.625 189 12379.30 65.72 55404.95 88888.00 2007-07-08 00:02:16.750 189 12379.27 65.80 55404.97 88888.00 2007-07-08 00:02:16.875 189 12379.30 65.80 55404.95 88888.00 2007-07-08 00:02:17.000 189 12379.25 65.78 55404.95 88888.00 2007-07-08 00:02:17.125 189 12379.25 65.80 55404.95 88888.00 2007-07-08 00:02:17.250 189 12379.33 65.80 55404.90 88888.00 2007-07-08 00:02:17.375 189 12379.35 65.80 55404.93 88888.00 2007-07-08 00:02:17.500 189 12379.38 65.83 55404.95 88888.00 2007-07-08 00:02:17.625 189 12379.40 65.85 55404.95 88888.00 2007-07-08 00:02:17.750 189 12379.38 65.83 55404.93 88888.00 2007-07-08 00:02:17.875 189 12379.42 65.85 55404.93 88888.00 2007-07-08 00:02:18.000 189 12379.45 65.83 55404.90 88888.00 2007-07-08 00:02:18.125 189 12379.38 65.78 55404.90 88888.00 2007-07-08 00:02:18.250 189 12379.27 65.75 55404.90 88888.00 2007-07-08 00:02:18.375 189 12379.30 65.75 55404.93 88888.00 2007-07-08 00:02:18.500 189 12379.23 65.75 55404.90 88888.00 2007-07-08 00:02:18.625 189 12379.23 65.80 55404.93 88888.00 2007-07-08 00:02:18.750 189 12379.30 65.83 55404.97 88888.00 2007-07-08 00:02:18.875 189 12379.40 65.80 55404.95 88888.00 2007-07-08 00:02:19.000 189 12379.40 65.78 55404.93 88888.00 2007-07-08 00:02:19.125 189 12379.35 65.80 55404.95 88888.00 2007-07-08 00:02:19.250 189 12379.27 65.80 55404.95 88888.00 2007-07-08 00:02:19.375 189 12379.35 65.88 55404.97 88888.00 2007-07-08 00:02:19.500 189 12379.30 65.83 55404.93 88888.00 2007-07-08 00:02:19.625 189 12379.30 65.83 55404.93 88888.00 2007-07-08 00:02:19.750 189 12379.27 65.88 55404.93 88888.00 2007-07-08 00:02:19.875 189 12379.25 65.88 55404.95 88888.00 2007-07-08 00:02:20.000 189 12379.33 65.90 55404.93 88888.00 2007-07-08 00:02:20.125 189 12379.30 65.90 55404.95 88888.00 2007-07-08 00:02:20.250 189 12379.25 65.85 55404.95 88888.00 2007-07-08 00:02:20.375 189 12379.30 65.92 55404.95 88888.00 2007-07-08 00:02:20.500 189 12379.27 65.95 55404.95 88888.00 2007-07-08 00:02:20.625 189 12379.20 65.92 55404.95 88888.00 2007-07-08 00:02:20.750 189 12379.15 65.92 55404.93 88888.00 2007-07-08 00:02:20.875 189 12379.17 65.95 55404.95 88888.00 2007-07-08 00:02:21.000 189 12379.20 65.95 55404.95 88888.00 2007-07-08 00:02:21.125 189 12379.25 65.90 55404.93 88888.00 2007-07-08 00:02:21.250 189 12379.20 65.85 55404.93 88888.00 2007-07-08 00:02:21.375 189 12379.20 65.90 55404.90 88888.00 2007-07-08 00:02:21.500 189 12379.23 65.90 55404.90 88888.00 2007-07-08 00:02:21.625 189 12379.17 65.90 55404.90 88888.00 2007-07-08 00:02:21.750 189 12379.15 65.95 55404.93 88888.00 2007-07-08 00:02:21.875 189 12379.20 65.97 55404.93 88888.00 2007-07-08 00:02:22.000 189 12379.20 65.97 55404.90 88888.00 2007-07-08 00:02:22.125 189 12379.27 65.97 55404.90 88888.00 2007-07-08 00:02:22.250 189 12379.23 65.97 55404.93 88888.00 2007-07-08 00:02:22.375 189 12379.10 65.97 55404.93 88888.00 2007-07-08 00:02:22.500 189 12379.12 66.00 55404.93 88888.00 2007-07-08 00:02:22.625 189 12379.15 65.95 55404.90 88888.00 2007-07-08 00:02:22.750 189 12379.15 66.00 55404.90 88888.00 2007-07-08 00:02:22.875 189 12379.20 66.00 55404.93 88888.00 2007-07-08 00:02:23.000 189 12379.20 65.95 55404.93 88888.00 2007-07-08 00:02:23.125 189 12379.12 65.92 55404.90 88888.00 2007-07-08 00:02:23.250 189 12379.17 65.97 55404.93 88888.00 2007-07-08 00:02:23.375 189 12379.20 66.00 55404.93 88888.00 2007-07-08 00:02:23.500 189 12379.17 66.03 55404.95 88888.00 2007-07-08 00:02:23.625 189 12379.17 66.00 55404.90 88888.00 2007-07-08 00:02:23.750 189 12379.15 65.95 55404.90 88888.00 2007-07-08 00:02:23.875 189 12379.17 65.92 55404.88 88888.00 2007-07-08 00:02:24.000 189 12379.15 65.97 55404.90 88888.00 2007-07-08 00:02:24.125 189 12379.20 66.03 55404.95 88888.00 2007-07-08 00:02:24.250 189 12379.23 65.97 55404.93 88888.00 2007-07-08 00:02:24.375 189 12379.23 65.95 55404.90 88888.00 2007-07-08 00:02:24.500 189 12379.08 65.97 55404.90 88888.00 2007-07-08 00:02:24.625 189 12379.02 66.00 55404.90 88888.00 2007-07-08 00:02:24.750 189 12379.10 66.08 55404.93 88888.00 2007-07-08 00:02:24.875 189 12379.15 66.10 55404.93 88888.00 2007-07-08 00:02:25.000 189 12379.15 66.10 55404.95 88888.00 2007-07-08 00:02:25.125 189 12379.20 66.12 55404.95 88888.00 2007-07-08 00:02:25.250 189 12379.15 66.05 55404.90 88888.00 2007-07-08 00:02:25.375 189 12379.12 65.97 55404.90 88888.00 2007-07-08 00:02:25.500 189 12379.10 66.00 55404.93 88888.00 2007-07-08 00:02:25.625 189 12379.08 66.05 55404.93 88888.00 2007-07-08 00:02:25.750 189 12379.12 66.12 55404.93 88888.00 2007-07-08 00:02:25.875 189 12379.10 66.10 55404.95 88888.00 2007-07-08 00:02:26.000 189 12379.00 66.05 55404.93 88888.00 2007-07-08 00:02:26.125 189 12379.00 66.08 55404.90 88888.00 2007-07-08 00:02:26.250 189 12379.08 66.05 55404.93 88888.00 2007-07-08 00:02:26.375 189 12379.20 66.12 55404.93 88888.00 2007-07-08 00:02:26.500 189 12379.23 66.12 55404.95 88888.00 2007-07-08 00:02:26.625 189 12379.23 66.12 55404.95 88888.00 2007-07-08 00:02:26.750 189 12379.23 66.15 55404.95 88888.00 2007-07-08 00:02:26.875 189 12379.23 66.12 55404.93 88888.00 2007-07-08 00:02:27.000 189 12379.23 66.12 55404.90 88888.00 2007-07-08 00:02:27.125 189 12379.20 66.15 55404.90 88888.00 2007-07-08 00:02:27.250 189 12379.12 66.08 55404.90 88888.00 2007-07-08 00:02:27.375 189 12379.15 66.08 55404.93 88888.00 2007-07-08 00:02:27.500 189 12379.12 66.10 55404.93 88888.00 2007-07-08 00:02:27.625 189 12379.15 66.17 55404.90 88888.00 2007-07-08 00:02:27.750 189 12379.23 66.17 55404.90 88888.00 2007-07-08 00:02:27.875 189 12379.20 66.17 55404.85 88888.00 2007-07-08 00:02:28.000 189 12379.15 66.15 55404.85 88888.00 2007-07-08 00:02:28.125 189 12379.17 66.17 55404.90 88888.00 2007-07-08 00:02:28.250 189 12379.15 66.17 55404.88 88888.00 2007-07-08 00:02:28.375 189 12379.20 66.15 55404.90 88888.00 2007-07-08 00:02:28.500 189 12379.20 66.17 55404.90 88888.00 2007-07-08 00:02:28.625 189 12379.15 66.25 55404.90 88888.00 2007-07-08 00:02:28.750 189 12379.15 66.30 55404.90 88888.00 2007-07-08 00:02:28.875 189 12379.15 66.25 55404.93 88888.00 2007-07-08 00:02:29.000 189 12379.17 66.20 55404.88 88888.00 2007-07-08 00:02:29.125 189 12379.23 66.22 55404.90 88888.00 2007-07-08 00:02:29.250 189 12379.20 66.28 55404.90 88888.00 2007-07-08 00:02:29.375 189 12379.17 66.25 55404.88 88888.00 2007-07-08 00:02:29.500 189 12379.20 66.22 55404.88 88888.00 2007-07-08 00:02:29.625 189 12379.23 66.25 55404.88 88888.00 2007-07-08 00:02:29.750 189 12379.23 66.25 55404.88 88888.00 2007-07-08 00:02:29.875 189 12379.17 66.28 55404.90 88888.00 2007-07-08 00:02:30.000 189 12379.30 66.33 55404.90 88888.00 2007-07-08 00:02:30.125 189 12379.30 66.35 55404.90 88888.00 2007-07-08 00:02:30.250 189 12379.23 66.33 55404.88 88888.00 2007-07-08 00:02:30.375 189 12379.27 66.28 55404.85 88888.00 2007-07-08 00:02:30.500 189 12379.27 66.30 55404.88 88888.00 2007-07-08 00:02:30.625 189 12379.30 66.33 55404.88 88888.00 2007-07-08 00:02:30.750 189 12379.33 66.35 55404.93 88888.00 2007-07-08 00:02:30.875 189 12379.25 66.30 55404.90 88888.00 2007-07-08 00:02:31.000 189 12379.23 66.33 55404.88 88888.00 2007-07-08 00:02:31.125 189 12379.23 66.38 55404.90 88888.00 2007-07-08 00:02:31.250 189 12379.23 66.35 55404.93 88888.00 2007-07-08 00:02:31.375 189 12379.25 66.28 55404.88 88888.00 2007-07-08 00:02:31.500 189 12379.17 66.28 55404.88 88888.00 2007-07-08 00:02:31.625 189 12379.17 66.33 55404.90 88888.00 2007-07-08 00:02:31.750 189 12379.15 66.28 55404.90 88888.00 2007-07-08 00:02:31.875 189 12379.15 66.33 55404.90 88888.00 2007-07-08 00:02:32.000 189 12379.20 66.38 55404.93 88888.00 2007-07-08 00:02:32.125 189 12379.23 66.35 55404.90 88888.00 2007-07-08 00:02:32.250 189 12379.23 66.30 55404.93 88888.00 2007-07-08 00:02:32.375 189 12379.23 66.33 55404.93 88888.00 2007-07-08 00:02:32.500 189 12379.20 66.35 55404.93 88888.00 2007-07-08 00:02:32.625 189 12379.30 66.33 55404.90 88888.00 2007-07-08 00:02:32.750 189 12379.33 66.35 55404.93 88888.00 2007-07-08 00:02:32.875 189 12379.38 66.38 55404.93 88888.00 2007-07-08 00:02:33.000 189 12379.30 66.38 55404.88 88888.00 2007-07-08 00:02:33.125 189 12379.23 66.33 55404.90 88888.00 2007-07-08 00:02:33.250 189 12379.20 66.33 55404.90 88888.00 2007-07-08 00:02:33.375 189 12379.25 66.38 55404.88 88888.00 2007-07-08 00:02:33.500 189 12379.27 66.38 55404.88 88888.00 2007-07-08 00:02:33.625 189 12379.27 66.38 55404.88 88888.00 2007-07-08 00:02:33.750 189 12379.30 66.33 55404.90 88888.00 2007-07-08 00:02:33.875 189 12379.25 66.30 55404.85 88888.00 2007-07-08 00:02:34.000 189 12379.27 66.33 55404.82 88888.00 2007-07-08 00:02:34.125 189 12379.30 66.38 55404.88 88888.00 2007-07-08 00:02:34.250 189 12379.33 66.42 55404.88 88888.00 2007-07-08 00:02:34.375 189 12379.35 66.40 55404.88 88888.00 2007-07-08 00:02:34.500 189 12379.23 66.45 55404.85 88888.00 2007-07-08 00:02:34.625 189 12379.17 66.42 55404.85 88888.00 2007-07-08 00:02:34.750 189 12379.27 66.42 55404.88 88888.00 2007-07-08 00:02:34.875 189 12379.33 66.45 55404.88 88888.00 2007-07-08 00:02:35.000 189 12379.30 66.40 55404.85 88888.00 2007-07-08 00:02:35.125 189 12379.30 66.40 55404.85 88888.00 2007-07-08 00:02:35.250 189 12379.25 66.40 55404.85 88888.00 2007-07-08 00:02:35.375 189 12379.33 66.45 55404.85 88888.00 2007-07-08 00:02:35.500 189 12379.40 66.45 55404.85 88888.00 2007-07-08 00:02:35.625 189 12379.40 66.45 55404.90 88888.00 2007-07-08 00:02:35.750 189 12379.33 66.45 55404.90 88888.00 2007-07-08 00:02:35.875 189 12379.27 66.42 55404.88 88888.00 2007-07-08 00:02:36.000 189 12379.25 66.40 55404.88 88888.00 2007-07-08 00:02:36.125 189 12379.27 66.40 55404.88 88888.00 2007-07-08 00:02:36.250 189 12379.25 66.42 55404.88 88888.00 2007-07-08 00:02:36.375 189 12379.33 66.42 55404.88 88888.00 2007-07-08 00:02:36.500 189 12379.35 66.45 55404.88 88888.00 2007-07-08 00:02:36.625 189 12379.30 66.47 55404.88 88888.00 2007-07-08 00:02:36.750 189 12379.30 66.45 55404.93 88888.00 2007-07-08 00:02:36.875 189 12379.27 66.45 55404.90 88888.00 2007-07-08 00:02:37.000 189 12379.33 66.47 55404.90 88888.00 2007-07-08 00:02:37.125 189 12379.40 66.53 55404.93 88888.00 2007-07-08 00:02:37.250 189 12379.33 66.47 55404.88 88888.00 2007-07-08 00:02:37.375 189 12379.33 66.47 55404.93 88888.00 2007-07-08 00:02:37.500 189 12379.33 66.50 55404.90 88888.00 2007-07-08 00:02:37.625 189 12379.33 66.50 55404.90 88888.00 2007-07-08 00:02:37.750 189 12379.25 66.50 55404.90 88888.00 2007-07-08 00:02:37.875 189 12379.23 66.50 55404.90 88888.00 2007-07-08 00:02:38.000 189 12379.23 66.50 55404.88 88888.00 2007-07-08 00:02:38.125 189 12379.23 66.50 55404.85 88888.00 2007-07-08 00:02:38.250 189 12379.17 66.53 55404.88 88888.00 2007-07-08 00:02:38.375 189 12379.25 66.55 55404.90 88888.00 2007-07-08 00:02:38.500 189 12379.30 66.55 55404.90 88888.00 2007-07-08 00:02:38.625 189 12379.25 66.53 55404.88 88888.00 2007-07-08 00:02:38.750 189 12379.20 66.55 55404.88 88888.00 2007-07-08 00:02:38.875 189 12379.20 66.58 55404.90 88888.00 2007-07-08 00:02:39.000 189 12379.15 66.50 55404.88 88888.00 2007-07-08 00:02:39.125 189 12379.15 66.47 55404.88 88888.00 2007-07-08 00:02:39.250 189 12379.10 66.50 55404.88 88888.00 2007-07-08 00:02:39.375 189 12379.15 66.58 55404.88 88888.00 2007-07-08 00:02:39.500 189 12379.20 66.58 55404.88 88888.00 2007-07-08 00:02:39.625 189 12379.20 66.55 55404.88 88888.00 2007-07-08 00:02:39.750 189 12379.15 66.55 55404.88 88888.00 2007-07-08 00:02:39.875 189 12379.15 66.60 55404.88 88888.00 2007-07-08 00:02:40.000 189 12379.12 66.65 55404.88 88888.00 2007-07-08 00:02:40.125 189 12379.20 66.60 55404.85 88888.00 2007-07-08 00:02:40.250 189 12379.25 66.55 55404.85 88888.00 2007-07-08 00:02:40.375 189 12379.30 66.60 55404.82 88888.00 2007-07-08 00:02:40.500 189 12379.30 66.62 55404.85 88888.00 2007-07-08 00:02:40.625 189 12379.25 66.62 55404.85 88888.00 2007-07-08 00:02:40.750 189 12379.27 66.62 55404.90 88888.00 2007-07-08 00:02:40.875 189 12379.35 66.62 55404.88 88888.00 2007-07-08 00:02:41.000 189 12379.33 66.62 55404.85 88888.00 2007-07-08 00:02:41.125 189 12379.27 66.62 55404.85 88888.00 2007-07-08 00:02:41.250 189 12379.23 66.58 55404.88 88888.00 2007-07-08 00:02:41.375 189 12379.23 66.60 55404.90 88888.00 2007-07-08 00:02:41.500 189 12379.23 66.60 55404.85 88888.00 2007-07-08 00:02:41.625 189 12379.30 66.60 55404.82 88888.00 2007-07-08 00:02:41.750 189 12379.33 66.62 55404.82 88888.00 2007-07-08 00:02:41.875 189 12379.33 66.65 55404.85 88888.00 2007-07-08 00:02:42.000 189 12379.27 66.65 55404.85 88888.00 2007-07-08 00:02:42.125 189 12379.25 66.65 55404.88 88888.00 2007-07-08 00:02:42.250 189 12379.27 66.62 55404.85 88888.00 2007-07-08 00:02:42.375 189 12379.33 66.62 55404.82 88888.00 2007-07-08 00:02:42.500 189 12379.38 66.62 55404.82 88888.00 2007-07-08 00:02:42.625 189 12379.40 66.62 55404.82 88888.00 2007-07-08 00:02:42.750 189 12379.40 66.67 55404.85 88888.00 2007-07-08 00:02:42.875 189 12379.40 66.65 55404.88 88888.00 2007-07-08 00:02:43.000 189 12379.40 66.65 55404.85 88888.00 2007-07-08 00:02:43.125 189 12379.40 66.65 55404.85 88888.00 2007-07-08 00:02:43.250 189 12379.30 66.67 55404.85 88888.00 2007-07-08 00:02:43.375 189 12379.38 66.72 55404.90 88888.00 2007-07-08 00:02:43.500 189 12379.33 66.78 55404.88 88888.00 2007-07-08 00:02:43.625 189 12379.30 66.72 55404.85 88888.00 2007-07-08 00:02:43.750 189 12379.33 66.67 55404.82 88888.00 2007-07-08 00:02:43.875 189 12379.38 66.65 55404.82 88888.00 2007-07-08 00:02:44.000 189 12379.42 66.70 55404.82 88888.00 2007-07-08 00:02:44.125 189 12379.45 66.78 55404.88 88888.00 2007-07-08 00:02:44.250 189 12379.35 66.78 55404.88 88888.00 2007-07-08 00:02:44.375 189 12379.27 66.75 55404.85 88888.00 2007-07-08 00:02:44.500 189 12379.30 66.78 55404.88 88888.00 2007-07-08 00:02:44.625 189 12379.30 66.70 55404.90 88888.00 2007-07-08 00:02:44.750 189 12379.25 66.70 55404.88 88888.00 2007-07-08 00:02:44.875 189 12379.23 66.75 55404.85 88888.00 2007-07-08 00:02:45.000 189 12379.23 66.72 55404.85 88888.00 2007-07-08 00:02:45.125 189 12379.25 66.75 55404.85 88888.00 2007-07-08 00:02:45.250 189 12379.27 66.75 55404.82 88888.00 2007-07-08 00:02:45.375 189 12379.30 66.72 55404.80 88888.00 2007-07-08 00:02:45.500 189 12379.35 66.78 55404.82 88888.00 2007-07-08 00:02:45.625 189 12379.33 66.80 55404.82 88888.00 2007-07-08 00:02:45.750 189 12379.27 66.80 55404.85 88888.00 2007-07-08 00:02:45.875 189 12379.30 66.80 55404.85 88888.00 2007-07-08 00:02:46.000 189 12379.33 66.78 55404.80 88888.00 2007-07-08 00:02:46.125 189 12379.38 66.83 55404.82 88888.00 2007-07-08 00:02:46.250 189 12379.33 66.80 55404.82 88888.00 2007-07-08 00:02:46.375 189 12379.38 66.83 55404.85 88888.00 2007-07-08 00:02:46.500 189 12379.38 66.83 55404.82 88888.00 2007-07-08 00:02:46.625 189 12379.33 66.83 55404.82 88888.00 2007-07-08 00:02:46.750 189 12379.38 66.83 55404.80 88888.00 2007-07-08 00:02:46.875 189 12379.35 66.80 55404.82 88888.00 2007-07-08 00:02:47.000 189 12379.40 66.83 55404.82 88888.00 2007-07-08 00:02:47.125 189 12379.48 66.88 55404.88 88888.00 2007-07-08 00:02:47.250 189 12379.42 66.83 55404.85 88888.00 2007-07-08 00:02:47.375 189 12379.40 66.80 55404.85 88888.00 2007-07-08 00:02:47.500 189 12379.42 66.83 55404.85 88888.00 2007-07-08 00:02:47.625 189 12379.45 66.85 55404.85 88888.00 2007-07-08 00:02:47.750 189 12379.38 66.83 55404.85 88888.00 2007-07-08 00:02:47.875 189 12379.35 66.83 55404.85 88888.00 2007-07-08 00:02:48.000 189 12379.35 66.83 55404.82 88888.00 2007-07-08 00:02:48.125 189 12379.27 66.83 55404.80 88888.00 2007-07-08 00:02:48.250 189 12379.33 66.83 55404.82 88888.00 2007-07-08 00:02:48.375 189 12379.40 66.85 55404.80 88888.00 2007-07-08 00:02:48.500 189 12379.38 66.80 55404.80 88888.00 2007-07-08 00:02:48.625 189 12379.40 66.83 55404.80 88888.00 2007-07-08 00:02:48.750 189 12379.42 66.88 55404.85 88888.00 2007-07-08 00:02:48.875 189 12379.42 66.90 55404.88 88888.00 2007-07-08 00:02:49.000 189 12379.40 66.85 55404.85 88888.00 2007-07-08 00:02:49.125 189 12379.33 66.83 55404.85 88888.00 2007-07-08 00:02:49.250 189 12379.33 66.88 55404.82 88888.00 2007-07-08 00:02:49.375 189 12379.40 66.97 55404.82 88888.00 2007-07-08 00:02:49.500 189 12379.40 66.97 55404.85 88888.00 2007-07-08 00:02:49.625 189 12379.38 66.90 55404.82 88888.00 2007-07-08 00:02:49.750 189 12379.35 66.83 55404.85 88888.00 2007-07-08 00:02:49.875 189 12379.42 66.90 55404.85 88888.00 2007-07-08 00:02:50.000 189 12379.48 66.95 55404.82 88888.00 2007-07-08 00:02:50.125 189 12379.48 66.92 55404.82 88888.00 2007-07-08 00:02:50.250 189 12379.40 66.90 55404.82 88888.00 2007-07-08 00:02:50.375 189 12379.45 66.92 55404.82 88888.00 2007-07-08 00:02:50.500 189 12379.40 66.95 55404.80 88888.00 2007-07-08 00:02:50.625 189 12379.40 66.97 55404.82 88888.00 2007-07-08 00:02:50.750 189 12379.45 66.92 55404.82 88888.00 2007-07-08 00:02:50.875 189 12379.40 66.97 55404.85 88888.00 2007-07-08 00:02:51.000 189 12379.42 67.00 55404.80 88888.00 2007-07-08 00:02:51.125 189 12379.40 66.95 55404.78 88888.00 2007-07-08 00:02:51.250 189 12379.35 66.95 55404.82 88888.00 2007-07-08 00:02:51.375 189 12379.42 67.00 55404.85 88888.00 2007-07-08 00:02:51.500 189 12379.40 66.97 55404.82 88888.00 2007-07-08 00:02:51.625 189 12379.38 66.95 55404.80 88888.00 2007-07-08 00:02:51.750 189 12379.48 67.00 55404.82 88888.00 2007-07-08 00:02:51.875 189 12379.42 66.97 55404.80 88888.00 2007-07-08 00:02:52.000 189 12379.40 67.00 55404.82 88888.00 2007-07-08 00:02:52.125 189 12379.42 67.00 55404.82 88888.00 2007-07-08 00:02:52.250 189 12379.42 67.00 55404.85 88888.00 2007-07-08 00:02:52.375 189 12379.50 66.97 55404.82 88888.00 2007-07-08 00:02:52.500 189 12379.45 66.97 55404.82 88888.00 2007-07-08 00:02:52.625 189 12379.42 67.03 55404.82 88888.00 2007-07-08 00:02:52.750 189 12379.38 66.95 55404.80 88888.00 2007-07-08 00:02:52.875 189 12379.35 66.92 55404.78 88888.00 2007-07-08 00:02:53.000 189 12379.33 66.95 55404.80 88888.00 2007-07-08 00:02:53.125 189 12379.38 67.00 55404.82 88888.00 2007-07-08 00:02:53.250 189 12379.40 67.03 55404.80 88888.00 2007-07-08 00:02:53.375 189 12379.42 67.05 55404.80 88888.00 2007-07-08 00:02:53.500 189 12379.42 67.03 55404.80 88888.00 2007-07-08 00:02:53.625 189 12379.40 67.05 55404.80 88888.00 2007-07-08 00:02:53.750 189 12379.40 67.05 55404.80 88888.00 2007-07-08 00:02:53.875 189 12379.40 67.08 55404.80 88888.00 2007-07-08 00:02:54.000 189 12379.40 67.10 55404.80 88888.00 2007-07-08 00:02:54.125 189 12379.42 67.08 55404.85 88888.00 2007-07-08 00:02:54.250 189 12379.42 67.05 55404.82 88888.00 2007-07-08 00:02:54.375 189 12379.48 67.08 55404.82 88888.00 2007-07-08 00:02:54.500 189 12379.50 67.10 55404.80 88888.00 2007-07-08 00:02:54.625 189 12379.48 67.08 55404.78 88888.00 2007-07-08 00:02:54.750 189 12379.45 67.08 55404.78 88888.00 2007-07-08 00:02:54.875 189 12379.42 67.08 55404.78 88888.00 2007-07-08 00:02:55.000 189 12379.45 67.08 55404.80 88888.00 2007-07-08 00:02:55.125 189 12379.42 67.10 55404.82 88888.00 2007-07-08 00:02:55.250 189 12379.35 67.08 55404.78 88888.00 2007-07-08 00:02:55.375 189 12379.38 67.05 55404.75 88888.00 2007-07-08 00:02:55.500 189 12379.45 67.10 55404.78 88888.00 2007-07-08 00:02:55.625 189 12379.52 67.12 55404.82 88888.00 2007-07-08 00:02:55.750 189 12379.52 67.10 55404.82 88888.00 2007-07-08 00:02:55.875 189 12379.48 67.12 55404.80 88888.00 2007-07-08 00:02:56.000 189 12379.50 67.12 55404.80 88888.00 2007-07-08 00:02:56.125 189 12379.52 67.10 55404.80 88888.00 2007-07-08 00:02:56.250 189 12379.48 67.03 55404.78 88888.00 2007-07-08 00:02:56.375 189 12379.52 67.08 55404.78 88888.00 2007-07-08 00:02:56.500 189 12379.58 67.12 55404.80 88888.00 2007-07-08 00:02:56.625 189 12379.55 67.05 55404.78 88888.00 2007-07-08 00:02:56.750 189 12379.62 67.08 55404.75 88888.00 2007-07-08 00:02:56.875 189 12379.65 67.12 55404.78 88888.00 2007-07-08 00:02:57.000 189 12379.65 67.17 55404.80 88888.00 2007-07-08 00:02:57.125 189 12379.62 67.15 55404.80 88888.00 2007-07-08 00:02:57.250 189 12379.67 67.17 55404.80 88888.00 2007-07-08 00:02:57.375 189 12379.65 67.17 55404.78 88888.00 2007-07-08 00:02:57.500 189 12379.60 67.20 55404.80 88888.00 2007-07-08 00:02:57.625 189 12379.60 67.20 55404.75 88888.00 2007-07-08 00:02:57.750 189 12379.65 67.15 55404.75 88888.00 2007-07-08 00:02:57.875 189 12379.67 67.17 55404.75 88888.00 2007-07-08 00:02:58.000 189 12379.67 67.20 55404.80 88888.00 2007-07-08 00:02:58.125 189 12379.67 67.20 55404.82 88888.00 2007-07-08 00:02:58.250 189 12379.62 67.17 55404.85 88888.00 2007-07-08 00:02:58.375 189 12379.62 67.15 55404.82 88888.00 2007-07-08 00:02:58.500 189 12379.60 67.17 55404.82 88888.00 2007-07-08 00:02:58.625 189 12379.60 67.20 55404.82 88888.00 2007-07-08 00:02:58.750 189 12379.60 67.20 55404.82 88888.00 2007-07-08 00:02:58.875 189 12379.55 67.17 55404.80 88888.00 2007-07-08 00:02:59.000 189 12379.58 67.20 55404.78 88888.00 2007-07-08 00:02:59.125 189 12379.62 67.17 55404.80 88888.00 2007-07-08 00:02:59.250 189 12379.62 67.20 55404.80 88888.00 2007-07-08 00:02:59.375 189 12379.55 67.17 55404.80 88888.00 2007-07-08 00:02:59.500 189 12379.50 67.17 55404.82 88888.00 2007-07-08 00:02:59.625 189 12379.50 67.20 55404.80 88888.00 2007-07-08 00:02:59.750 189 12379.50 67.20 55404.80 88888.00 2007-07-08 00:02:59.875 189 12379.52 67.22 55404.82 88888.00 2007-07-08 00:03:00.000 189 12379.62 67.25 55404.80 88888.00 2007-07-08 00:03:00.125 189 12379.62 67.25 55404.80 88888.00 2007-07-08 00:03:00.250 189 12379.60 67.22 55404.82 88888.00 2007-07-08 00:03:00.375 189 12379.65 67.28 55404.82 88888.00 2007-07-08 00:03:00.500 189 12379.67 67.25 55404.82 88888.00 2007-07-08 00:03:00.625 189 12379.60 67.22 55404.82 88888.00 2007-07-08 00:03:00.750 189 12379.55 67.20 55404.80 88888.00 2007-07-08 00:03:00.875 189 12379.60 67.20 55404.80 88888.00 2007-07-08 00:03:01.000 189 12379.67 67.28 55404.80 88888.00 2007-07-08 00:03:01.125 189 12379.60 67.25 55404.82 88888.00 2007-07-08 00:03:01.250 189 12379.55 67.22 55404.80 88888.00 2007-07-08 00:03:01.375 189 12379.62 67.28 55404.80 88888.00 2007-07-08 00:03:01.500 189 12379.67 67.28 55404.82 88888.00 2007-07-08 00:03:01.625 189 12379.67 67.28 55404.82 88888.00 2007-07-08 00:03:01.750 189 12379.70 67.25 55404.82 88888.00 2007-07-08 00:03:01.875 189 12379.73 67.33 55404.82 88888.00 2007-07-08 00:03:02.000 189 12379.65 67.28 55404.80 88888.00 2007-07-08 00:03:02.125 189 12379.62 67.28 55404.80 88888.00 2007-07-08 00:03:02.250 189 12379.60 67.30 55404.80 88888.00 2007-07-08 00:03:02.375 189 12379.60 67.22 55404.82 88888.00 2007-07-08 00:03:02.500 189 12379.58 67.20 55404.80 88888.00 2007-07-08 00:03:02.625 189 12379.52 67.20 55404.78 88888.00 2007-07-08 00:03:02.750 189 12379.52 67.22 55404.80 88888.00 2007-07-08 00:03:02.875 189 12379.52 67.22 55404.80 88888.00 2007-07-08 00:03:03.000 189 12379.58 67.28 55404.78 88888.00 2007-07-08 00:03:03.125 189 12379.65 67.30 55404.82 88888.00 2007-07-08 00:03:03.250 189 12379.67 67.25 55404.80 88888.00 2007-07-08 00:03:03.375 189 12379.73 67.28 55404.80 88888.00 2007-07-08 00:03:03.500 189 12379.70 67.30 55404.80 88888.00 2007-07-08 00:03:03.625 189 12379.67 67.25 55404.80 88888.00 2007-07-08 00:03:03.750 189 12379.62 67.28 55404.78 88888.00 2007-07-08 00:03:03.875 189 12379.62 67.33 55404.80 88888.00 2007-07-08 00:03:04.000 189 12379.67 67.30 55404.80 88888.00 2007-07-08 00:03:04.125 189 12379.67 67.30 55404.85 88888.00 2007-07-08 00:03:04.250 189 12379.67 67.22 55404.80 88888.00 2007-07-08 00:03:04.375 189 12379.62 67.25 55404.78 88888.00 2007-07-08 00:03:04.500 189 12379.58 67.28 55404.75 88888.00 2007-07-08 00:03:04.625 189 12379.62 67.28 55404.78 88888.00 2007-07-08 00:03:04.750 189 12379.65 67.33 55404.80 88888.00 2007-07-08 00:03:04.875 189 12379.65 67.35 55404.82 88888.00 2007-07-08 00:03:05.000 189 12379.70 67.38 55404.80 88888.00 2007-07-08 00:03:05.125 189 12379.70 67.40 55404.80 88888.00 2007-07-08 00:03:05.250 189 12379.65 67.38 55404.82 88888.00 2007-07-08 00:03:05.375 189 12379.70 67.38 55404.82 88888.00 2007-07-08 00:03:05.500 189 12379.73 67.35 55404.78 88888.00 2007-07-08 00:03:05.625 189 12379.67 67.33 55404.78 88888.00 2007-07-08 00:03:05.750 189 12379.60 67.35 55404.78 88888.00 2007-07-08 00:03:05.875 189 12379.60 67.35 55404.78 88888.00 2007-07-08 00:03:06.000 189 12379.62 67.38 55404.78 88888.00 2007-07-08 00:03:06.125 189 12379.73 67.33 55404.82 88888.00 2007-07-08 00:03:06.250 189 12379.75 67.38 55404.82 88888.00 2007-07-08 00:03:06.375 189 12379.75 67.40 55404.82 88888.00 2007-07-08 00:03:06.500 189 12379.73 67.40 55404.80 88888.00 2007-07-08 00:03:06.625 189 12379.70 67.40 55404.80 88888.00 2007-07-08 00:03:06.750 189 12379.73 67.40 55404.80 88888.00 2007-07-08 00:03:06.875 189 12379.85 67.40 55404.82 88888.00 2007-07-08 00:03:07.000 189 12379.77 67.38 55404.80 88888.00 2007-07-08 00:03:07.125 189 12379.70 67.35 55404.80 88888.00 2007-07-08 00:03:07.250 189 12379.70 67.40 55404.82 88888.00 2007-07-08 00:03:07.375 189 12379.75 67.40 55404.80 88888.00 2007-07-08 00:03:07.500 189 12379.73 67.38 55404.80 88888.00 2007-07-08 00:03:07.625 189 12379.73 67.40 55404.80 88888.00 2007-07-08 00:03:07.750 189 12379.80 67.45 55404.80 88888.00 2007-07-08 00:03:07.875 189 12379.77 67.45 55404.80 88888.00 2007-07-08 00:03:08.000 189 12379.75 67.40 55404.78 88888.00 2007-07-08 00:03:08.125 189 12379.73 67.35 55404.78 88888.00 2007-07-08 00:03:08.250 189 12379.70 67.35 55404.78 88888.00 2007-07-08 00:03:08.375 189 12379.70 67.38 55404.78 88888.00 2007-07-08 00:03:08.500 189 12379.62 67.42 55404.78 88888.00 2007-07-08 00:03:08.625 189 12379.70 67.45 55404.75 88888.00 2007-07-08 00:03:08.750 189 12379.80 67.47 55404.75 88888.00 2007-07-08 00:03:08.875 189 12379.80 67.40 55404.78 88888.00 2007-07-08 00:03:09.000 189 12379.73 67.38 55404.75 88888.00 2007-07-08 00:03:09.125 189 12379.73 67.50 55404.78 88888.00 2007-07-08 00:03:09.250 189 12379.75 67.47 55404.78 88888.00 2007-07-08 00:03:09.375 189 12379.77 67.45 55404.75 88888.00 2007-07-08 00:03:09.500 189 12379.70 67.50 55404.78 88888.00 2007-07-08 00:03:09.625 189 12379.75 67.53 55404.80 88888.00 2007-07-08 00:03:09.750 189 12379.88 67.53 55404.80 88888.00 2007-07-08 00:03:09.875 189 12379.98 67.60 55404.80 88888.00 2007-07-08 00:03:10.000 189 12380.00 67.55 55404.80 88888.00 2007-07-08 00:03:10.125 189 12379.92 67.50 55404.78 88888.00 2007-07-08 00:03:10.250 189 12379.83 67.47 55404.78 88888.00 2007-07-08 00:03:10.375 189 12379.92 67.45 55404.78 88888.00 2007-07-08 00:03:10.500 189 12379.98 67.50 55404.75 88888.00 2007-07-08 00:03:10.625 189 12379.92 67.53 55404.75 88888.00 2007-07-08 00:03:10.750 189 12379.85 67.47 55404.75 88888.00 2007-07-08 00:03:10.875 189 12379.83 67.47 55404.75 88888.00 2007-07-08 00:03:11.000 189 12379.88 67.50 55404.72 88888.00 2007-07-08 00:03:11.125 189 12379.88 67.53 55404.75 88888.00 2007-07-08 00:03:11.250 189 12379.83 67.50 55404.75 88888.00 2007-07-08 00:03:11.375 189 12379.90 67.55 55404.75 88888.00 2007-07-08 00:03:11.500 189 12379.98 67.55 55404.75 88888.00 2007-07-08 00:03:11.625 189 12380.02 67.55 55404.75 88888.00 2007-07-08 00:03:11.750 189 12380.00 67.50 55404.75 88888.00 2007-07-08 00:03:11.875 189 12379.92 67.45 55404.75 88888.00 2007-07-08 00:03:12.000 189 12379.95 67.42 55404.75 88888.00 2007-07-08 00:03:12.125 189 12379.98 67.53 55404.78 88888.00 2007-07-08 00:03:12.250 189 12379.92 67.58 55404.80 88888.00 2007-07-08 00:03:12.375 189 12379.90 67.53 55404.80 88888.00 2007-07-08 00:03:12.500 189 12379.85 67.53 55404.78 88888.00 2007-07-08 00:03:12.625 189 12379.85 67.53 55404.75 88888.00 2007-07-08 00:03:12.750 189 12379.88 67.58 55404.75 88888.00 2007-07-08 00:03:12.875 189 12379.92 67.58 55404.75 88888.00 2007-07-08 00:03:13.000 189 12379.92 67.58 55404.72 88888.00 2007-07-08 00:03:13.125 189 12379.85 67.60 55404.75 88888.00 2007-07-08 00:03:13.250 189 12379.85 67.60 55404.75 88888.00 2007-07-08 00:03:13.375 189 12379.95 67.60 55404.75 88888.00 2007-07-08 00:03:13.500 189 12379.90 67.60 55404.75 88888.00 2007-07-08 00:03:13.625 189 12379.90 67.60 55404.72 88888.00 2007-07-08 00:03:13.750 189 12379.90 67.58 55404.72 88888.00 2007-07-08 00:03:13.875 189 12379.92 67.62 55404.75 88888.00 2007-07-08 00:03:14.000 189 12379.98 67.72 55404.75 88888.00 2007-07-08 00:03:14.125 189 12380.00 67.70 55404.75 88888.00 2007-07-08 00:03:14.250 189 12379.95 67.67 55404.75 88888.00 2007-07-08 00:03:14.375 189 12379.98 67.65 55404.75 88888.00 2007-07-08 00:03:14.500 189 12379.98 67.65 55404.72 88888.00 2007-07-08 00:03:14.625 189 12380.00 67.67 55404.75 88888.00 2007-07-08 00:03:14.750 189 12380.05 67.70 55404.78 88888.00 2007-07-08 00:03:14.875 189 12380.05 67.67 55404.72 88888.00 2007-07-08 00:03:15.000 189 12380.05 67.72 55404.72 88888.00 2007-07-08 00:03:15.125 189 12380.02 67.72 55404.72 88888.00 2007-07-08 00:03:15.250 189 12379.98 67.72 55404.75 88888.00 2007-07-08 00:03:15.375 189 12379.95 67.70 55404.75 88888.00 2007-07-08 00:03:15.500 189 12380.02 67.72 55404.78 88888.00 2007-07-08 00:03:15.625 189 12380.08 67.80 55404.80 88888.00 2007-07-08 00:03:15.750 189 12380.02 67.78 55404.80 88888.00 2007-07-08 00:03:15.875 189 12380.05 67.70 55404.78 88888.00 2007-07-08 00:03:16.000 189 12380.08 67.72 55404.78 88888.00 2007-07-08 00:03:16.125 189 12380.10 67.72 55404.78 88888.00 2007-07-08 00:03:16.250 189 12380.00 67.70 55404.75 88888.00 2007-07-08 00:03:16.375 189 12380.00 67.70 55404.75 88888.00 2007-07-08 00:03:16.500 189 12380.08 67.75 55404.75 88888.00 2007-07-08 00:03:16.625 189 12380.08 67.72 55404.72 88888.00 2007-07-08 00:03:16.750 189 12380.12 67.72 55404.75 88888.00 2007-07-08 00:03:16.875 189 12380.12 67.72 55404.75 88888.00 2007-07-08 00:03:17.000 189 12380.08 67.75 55404.72 88888.00 2007-07-08 00:03:17.125 189 12380.08 67.72 55404.72 88888.00 2007-07-08 00:03:17.250 189 12380.05 67.72 55404.72 88888.00 2007-07-08 00:03:17.375 189 12380.05 67.67 55404.72 88888.00 2007-07-08 00:03:17.500 189 12380.00 67.67 55404.72 88888.00 2007-07-08 00:03:17.625 189 12380.05 67.67 55404.70 88888.00 2007-07-08 00:03:17.750 189 12380.08 67.75 55404.70 88888.00 2007-07-08 00:03:17.875 189 12380.10 67.75 55404.72 88888.00 2007-07-08 00:03:18.000 189 12380.15 67.72 55404.72 88888.00 2007-07-08 00:03:18.125 189 12380.17 67.78 55404.78 88888.00 2007-07-08 00:03:18.250 189 12380.17 67.78 55404.80 88888.00 2007-07-08 00:03:18.375 189 12380.20 67.78 55404.78 88888.00 2007-07-08 00:03:18.500 189 12380.12 67.75 55404.78 88888.00 2007-07-08 00:03:18.625 189 12380.15 67.78 55404.78 88888.00 2007-07-08 00:03:18.750 189 12380.12 67.75 55404.75 88888.00 2007-07-08 00:03:18.875 189 12380.08 67.83 55404.75 88888.00 2007-07-08 00:03:19.000 189 12380.15 67.85 55404.78 88888.00 2007-07-08 00:03:19.125 189 12380.30 67.85 55404.78 88888.00 2007-07-08 00:03:19.250 189 12380.27 67.80 55404.78 88888.00 2007-07-08 00:03:19.375 189 12380.20 67.83 55404.75 88888.00 2007-07-08 00:03:19.500 189 12380.12 67.75 55404.70 88888.00 2007-07-08 00:03:19.625 189 12380.12 67.80 55404.75 88888.00 2007-07-08 00:03:19.750 189 12380.17 67.80 55404.75 88888.00 2007-07-08 00:03:19.875 189 12380.23 67.80 55404.75 88888.00 2007-07-08 00:03:20.000 189 12380.25 67.83 55404.75 88888.00 2007-07-08 00:03:20.125 189 12380.27 67.78 55404.75 88888.00 2007-07-08 00:03:20.250 189 12380.23 67.80 55404.75 88888.00 2007-07-08 00:03:20.375 189 12380.23 67.83 55404.78 88888.00 2007-07-08 00:03:20.500 189 12380.25 67.83 55404.78 88888.00 2007-07-08 00:03:20.625 189 12380.15 67.83 55404.75 88888.00 2007-07-08 00:03:20.750 189 12380.17 67.78 55404.75 88888.00 2007-07-08 00:03:20.875 189 12380.25 67.85 55404.78 88888.00 2007-07-08 00:03:21.000 189 12380.33 67.88 55404.75 88888.00 2007-07-08 00:03:21.125 189 12380.33 67.88 55404.75 88888.00 2007-07-08 00:03:21.250 189 12380.27 67.85 55404.78 88888.00 2007-07-08 00:03:21.375 189 12380.30 67.88 55404.75 88888.00 2007-07-08 00:03:21.500 189 12380.27 67.83 55404.72 88888.00 2007-07-08 00:03:21.625 189 12380.25 67.83 55404.72 88888.00 2007-07-08 00:03:21.750 189 12380.25 67.83 55404.72 88888.00 2007-07-08 00:03:21.875 189 12380.33 67.90 55404.75 88888.00 2007-07-08 00:03:22.000 189 12380.38 67.88 55404.75 88888.00 2007-07-08 00:03:22.125 189 12380.35 67.83 55404.72 88888.00 2007-07-08 00:03:22.250 189 12380.30 67.83 55404.75 88888.00 2007-07-08 00:03:22.375 189 12380.35 67.83 55404.78 88888.00 2007-07-08 00:03:22.500 189 12380.40 67.85 55404.75 88888.00 2007-07-08 00:03:22.625 189 12380.40 67.92 55404.78 88888.00 2007-07-08 00:03:22.750 189 12380.38 67.88 55404.78 88888.00 2007-07-08 00:03:22.875 189 12380.42 67.88 55404.72 88888.00 2007-07-08 00:03:23.000 189 12380.38 67.85 55404.72 88888.00 2007-07-08 00:03:23.125 189 12380.33 67.80 55404.72 88888.00 2007-07-08 00:03:23.250 189 12380.30 67.80 55404.72 88888.00 2007-07-08 00:03:23.375 189 12380.38 67.85 55404.72 88888.00 2007-07-08 00:03:23.500 189 12380.42 67.85 55404.75 88888.00 2007-07-08 00:03:23.625 189 12380.38 67.88 55404.72 88888.00 2007-07-08 00:03:23.750 189 12380.33 67.90 55404.72 88888.00 2007-07-08 00:03:23.875 189 12380.30 67.88 55404.72 88888.00 2007-07-08 00:03:24.000 189 12380.40 67.92 55404.78 88888.00 2007-07-08 00:03:24.125 189 12380.38 67.90 55404.78 88888.00 2007-07-08 00:03:24.250 189 12380.33 67.88 55404.72 88888.00 2007-07-08 00:03:24.375 189 12380.42 67.88 55404.70 88888.00 2007-07-08 00:03:24.500 189 12380.50 67.88 55404.70 88888.00 2007-07-08 00:03:24.625 189 12380.50 67.92 55404.72 88888.00 2007-07-08 00:03:24.750 189 12380.45 67.92 55404.72 88888.00 2007-07-08 00:03:24.875 189 12380.40 67.88 55404.72 88888.00 2007-07-08 00:03:25.000 189 12380.38 67.88 55404.72 88888.00 2007-07-08 00:03:25.125 189 12380.35 67.80 55404.68 88888.00 2007-07-08 00:03:25.250 189 12380.38 67.78 55404.70 88888.00 2007-07-08 00:03:25.375 189 12380.42 67.88 55404.72 88888.00 2007-07-08 00:03:25.500 189 12380.50 67.90 55404.72 88888.00 2007-07-08 00:03:25.625 189 12380.55 67.90 55404.72 88888.00 2007-07-08 00:03:25.750 189 12380.48 67.90 55404.70 88888.00 2007-07-08 00:03:25.875 189 12380.42 67.88 55404.70 88888.00 2007-07-08 00:03:26.000 189 12380.48 67.95 55404.72 88888.00 2007-07-08 00:03:26.125 189 12380.45 67.95 55404.72 88888.00 2007-07-08 00:03:26.250 189 12380.38 67.92 55404.75 88888.00 2007-07-08 00:03:26.375 189 12380.45 67.92 55404.75 88888.00 2007-07-08 00:03:26.500 189 12380.50 67.90 55404.75 88888.00 2007-07-08 00:03:26.625 189 12380.52 67.88 55404.72 88888.00 2007-07-08 00:03:26.750 189 12380.52 67.90 55404.72 88888.00 2007-07-08 00:03:26.875 189 12380.52 67.92 55404.72 88888.00 2007-07-08 00:03:27.000 189 12380.50 67.90 55404.70 88888.00 2007-07-08 00:03:27.125 189 12380.50 67.90 55404.72 88888.00 2007-07-08 00:03:27.250 189 12380.48 67.88 55404.72 88888.00 2007-07-08 00:03:27.375 189 12380.48 67.90 55404.72 88888.00 2007-07-08 00:03:27.500 189 12380.45 67.90 55404.72 88888.00 2007-07-08 00:03:27.625 189 12380.50 67.95 55404.72 88888.00 2007-07-08 00:03:27.750 189 12380.52 67.97 55404.78 88888.00 2007-07-08 00:03:27.875 189 12380.52 67.92 55404.72 88888.00 2007-07-08 00:03:28.000 189 12380.48 67.90 55404.68 88888.00 2007-07-08 00:03:28.125 189 12380.55 67.90 55404.70 88888.00 2007-07-08 00:03:28.250 189 12380.52 67.92 55404.68 88888.00 2007-07-08 00:03:28.375 189 12380.58 67.97 55404.72 88888.00 2007-07-08 00:03:28.500 189 12380.62 67.97 55404.75 88888.00 2007-07-08 00:03:28.625 189 12380.58 67.95 55404.72 88888.00 2007-07-08 00:03:28.750 189 12380.50 67.88 55404.70 88888.00 2007-07-08 00:03:28.875 189 12380.52 67.85 55404.68 88888.00 2007-07-08 00:03:29.000 189 12380.55 67.90 55404.68 88888.00 2007-07-08 00:03:29.125 189 12380.50 67.90 55404.70 88888.00 2007-07-08 00:03:29.250 189 12380.45 67.88 55404.72 88888.00 2007-07-08 00:03:29.375 189 12380.60 67.92 55404.70 88888.00 2007-07-08 00:03:29.500 189 12380.62 67.90 55404.72 88888.00 2007-07-08 00:03:29.625 189 12380.60 67.92 55404.70 88888.00 2007-07-08 00:03:29.750 189 12380.58 67.92 55404.68 88888.00 2007-07-08 00:03:29.875 189 12380.60 67.92 55404.70 88888.00 2007-07-08 00:03:30.000 189 12380.60 67.92 55404.70 88888.00 2007-07-08 00:03:30.125 189 12380.65 67.92 55404.72 88888.00 2007-07-08 00:03:30.250 189 12380.70 67.92 55404.72 88888.00 2007-07-08 00:03:30.375 189 12380.73 67.95 55404.72 88888.00 2007-07-08 00:03:30.500 189 12380.67 67.95 55404.75 88888.00 2007-07-08 00:03:30.625 189 12380.75 67.95 55404.72 88888.00 2007-07-08 00:03:30.750 189 12380.77 67.90 55404.68 88888.00 2007-07-08 00:03:30.875 189 12380.80 67.90 55404.68 88888.00 2007-07-08 00:03:31.000 189 12380.77 67.92 55404.70 88888.00 2007-07-08 00:03:31.125 189 12380.83 67.95 55404.70 88888.00 2007-07-08 00:03:31.250 189 12380.83 67.95 55404.72 88888.00 2007-07-08 00:03:31.375 189 12380.77 67.97 55404.75 88888.00 2007-07-08 00:03:31.500 189 12380.73 67.88 55404.70 88888.00 2007-07-08 00:03:31.625 189 12380.75 67.95 55404.68 88888.00 2007-07-08 00:03:31.750 189 12380.80 67.97 55404.68 88888.00 2007-07-08 00:03:31.875 189 12380.80 67.97 55404.70 88888.00 2007-07-08 00:03:32.000 189 12380.75 68.00 55404.70 88888.00 2007-07-08 00:03:32.125 189 12380.73 68.00 55404.70 88888.00 2007-07-08 00:03:32.250 189 12380.77 67.97 55404.70 88888.00 2007-07-08 00:03:32.375 189 12380.80 67.97 55404.68 88888.00 2007-07-08 00:03:32.500 189 12380.77 67.95 55404.68 88888.00 2007-07-08 00:03:32.625 189 12380.80 67.95 55404.72 88888.00 2007-07-08 00:03:32.750 189 12380.85 67.97 55404.70 88888.00 2007-07-08 00:03:32.875 189 12380.85 68.00 55404.72 88888.00 2007-07-08 00:03:33.000 189 12380.83 68.00 55404.68 88888.00 2007-07-08 00:03:33.125 189 12380.88 68.00 55404.72 88888.00 2007-07-08 00:03:33.250 189 12380.92 68.00 55404.72 88888.00 2007-07-08 00:03:33.375 189 12380.85 68.00 55404.70 88888.00 2007-07-08 00:03:33.500 189 12380.80 68.00 55404.68 88888.00 2007-07-08 00:03:33.625 189 12380.75 68.00 55404.65 88888.00 2007-07-08 00:03:33.750 189 12380.77 68.00 55404.68 88888.00 2007-07-08 00:03:33.875 189 12380.85 68.00 55404.68 88888.00 2007-07-08 00:03:34.000 189 12380.85 68.03 55404.68 88888.00 2007-07-08 00:03:34.125 189 12380.80 68.00 55404.70 88888.00 2007-07-08 00:03:34.250 189 12380.73 68.00 55404.68 88888.00 2007-07-08 00:03:34.375 189 12380.80 68.05 55404.68 88888.00 2007-07-08 00:03:34.500 189 12380.88 68.03 55404.70 88888.00 2007-07-08 00:03:34.625 189 12380.95 68.03 55404.72 88888.00 2007-07-08 00:03:34.750 189 12380.95 68.05 55404.70 88888.00 2007-07-08 00:03:34.875 189 12380.90 68.03 55404.72 88888.00 2007-07-08 00:03:35.000 189 12380.92 68.03 55404.72 88888.00 2007-07-08 00:03:35.125 189 12380.85 68.03 55404.70 88888.00 2007-07-08 00:03:35.250 189 12380.77 68.00 55404.70 88888.00 2007-07-08 00:03:35.375 189 12380.83 67.97 55404.70 88888.00 2007-07-08 00:03:35.500 189 12380.85 67.97 55404.68 88888.00 2007-07-08 00:03:35.625 189 12380.92 68.03 55404.70 88888.00 2007-07-08 00:03:35.750 189 12380.95 68.05 55404.68 88888.00 2007-07-08 00:03:35.875 189 12380.92 68.08 55404.65 88888.00 2007-07-08 00:03:36.000 189 12381.00 68.05 55404.62 88888.00 2007-07-08 00:03:36.125 189 12381.08 68.05 55404.62 88888.00 2007-07-08 00:03:36.250 189 12381.02 68.05 55404.65 88888.00 2007-07-08 00:03:36.375 189 12381.02 68.03 55404.65 88888.00 2007-07-08 00:03:36.500 189 12381.10 68.05 55404.68 88888.00 2007-07-08 00:03:36.625 189 12381.15 68.08 55404.70 88888.00 2007-07-08 00:03:36.750 189 12381.20 68.08 55404.65 88888.00 2007-07-08 00:03:36.875 189 12381.17 68.00 55404.62 88888.00 2007-07-08 00:03:37.000 189 12381.15 68.05 55404.62 88888.00 2007-07-08 00:03:37.125 189 12381.10 68.08 55404.65 88888.00 2007-07-08 00:03:37.250 189 12381.05 68.05 55404.68 88888.00 2007-07-08 00:03:37.375 189 12381.10 68.00 55404.68 88888.00 2007-07-08 00:03:37.500 189 12381.17 68.00 55404.65 88888.00 2007-07-08 00:03:37.625 189 12381.20 68.05 55404.62 88888.00 2007-07-08 00:03:37.750 189 12381.25 68.00 55404.60 88888.00 2007-07-08 00:03:37.875 189 12381.25 68.00 55404.62 88888.00 2007-07-08 00:03:38.000 189 12381.25 68.05 55404.62 88888.00 2007-07-08 00:03:38.125 189 12381.25 68.08 55404.68 88888.00 2007-07-08 00:03:38.250 189 12381.33 68.05 55404.65 88888.00 2007-07-08 00:03:38.375 189 12381.35 68.05 55404.62 88888.00 2007-07-08 00:03:38.500 189 12381.30 68.03 55404.60 88888.00 2007-07-08 00:03:38.625 189 12381.27 68.03 55404.62 88888.00 2007-07-08 00:03:38.750 189 12381.23 68.05 55404.65 88888.00 2007-07-08 00:03:38.875 189 12381.20 68.03 55404.68 88888.00 2007-07-08 00:03:39.000 189 12381.25 68.00 55404.65 88888.00 2007-07-08 00:03:39.125 189 12381.33 68.00 55404.62 88888.00 2007-07-08 00:03:39.250 189 12381.33 68.05 55404.65 88888.00 2007-07-08 00:03:39.375 189 12381.33 68.03 55404.62 88888.00 2007-07-08 00:03:39.500 189 12381.42 68.08 55404.70 88888.00 2007-07-08 00:03:39.625 189 12381.45 68.05 55404.68 88888.00 2007-07-08 00:03:39.750 189 12381.38 68.03 55404.68 88888.00 2007-07-08 00:03:39.875 189 12381.33 68.00 55404.65 88888.00 2007-07-08 00:03:40.000 189 12381.42 68.05 55404.62 88888.00 2007-07-08 00:03:40.125 189 12381.40 68.05 55404.65 88888.00 2007-07-08 00:03:40.250 189 12381.35 68.05 55404.62 88888.00 2007-07-08 00:03:40.375 189 12381.40 68.05 55404.60 88888.00 2007-07-08 00:03:40.500 189 12381.38 68.03 55404.62 88888.00 2007-07-08 00:03:40.625 189 12381.35 68.00 55404.62 88888.00 2007-07-08 00:03:40.750 189 12381.35 68.03 55404.62 88888.00 2007-07-08 00:03:40.875 189 12381.48 68.05 55404.62 88888.00 2007-07-08 00:03:41.000 189 12381.50 68.00 55404.60 88888.00 2007-07-08 00:03:41.125 189 12381.45 67.95 55404.60 88888.00 2007-07-08 00:03:41.250 189 12381.45 68.00 55404.65 88888.00 2007-07-08 00:03:41.375 189 12381.50 68.08 55404.65 88888.00 2007-07-08 00:03:41.500 189 12381.50 68.08 55404.62 88888.00 2007-07-08 00:03:41.625 189 12381.50 68.05 55404.60 88888.00 2007-07-08 00:03:41.750 189 12381.48 68.03 55404.65 88888.00 2007-07-08 00:03:41.875 189 12381.62 68.03 55404.65 88888.00 2007-07-08 00:03:42.000 189 12381.65 68.03 55404.68 88888.00 2007-07-08 00:03:42.125 189 12381.65 68.05 55404.68 88888.00 2007-07-08 00:03:42.250 189 12381.58 68.00 55404.62 88888.00 2007-07-08 00:03:42.375 189 12381.58 67.97 55404.57 88888.00 2007-07-08 00:03:42.500 189 12381.50 67.95 55404.55 88888.00 2007-07-08 00:03:42.625 189 12381.50 68.03 55404.62 88888.00 2007-07-08 00:03:42.750 189 12381.58 68.10 55404.68 88888.00 2007-07-08 00:03:42.875 189 12381.58 68.08 55404.68 88888.00 2007-07-08 00:03:43.000 189 12381.52 68.00 55404.60 88888.00 2007-07-08 00:03:43.125 189 12381.55 68.03 55404.65 88888.00 2007-07-08 00:03:43.250 189 12381.60 68.05 55404.62 88888.00 2007-07-08 00:03:43.375 189 12381.65 68.03 55404.62 88888.00 2007-07-08 00:03:43.500 189 12381.62 68.00 55404.60 88888.00 2007-07-08 00:03:43.625 189 12381.62 67.95 55404.57 88888.00 2007-07-08 00:03:43.750 189 12381.67 67.97 55404.57 88888.00 2007-07-08 00:03:43.875 189 12381.70 68.00 55404.60 88888.00 2007-07-08 00:03:44.000 189 12381.70 67.97 55404.57 88888.00 2007-07-08 00:03:44.125 189 12381.67 68.03 55404.60 88888.00 2007-07-08 00:03:44.250 189 12381.65 68.03 55404.65 88888.00 2007-07-08 00:03:44.375 189 12381.62 67.97 55404.62 88888.00 2007-07-08 00:03:44.500 189 12381.67 67.97 55404.57 88888.00 2007-07-08 00:03:44.625 189 12381.70 67.95 55404.60 88888.00 2007-07-08 00:03:44.750 189 12381.73 67.92 55404.62 88888.00 2007-07-08 00:03:44.875 189 12381.77 68.03 55404.62 88888.00 2007-07-08 00:03:45.000 189 12381.75 68.05 55404.60 88888.00 2007-07-08 00:03:45.125 189 12381.75 68.00 55404.60 88888.00 2007-07-08 00:03:45.250 189 12381.73 67.97 55404.62 88888.00 2007-07-08 00:03:45.375 189 12381.83 67.95 55404.60 88888.00 2007-07-08 00:03:45.500 189 12381.83 67.95 55404.57 88888.00 2007-07-08 00:03:45.625 189 12381.75 67.95 55404.57 88888.00 2007-07-08 00:03:45.750 189 12381.85 67.97 55404.60 88888.00 2007-07-08 00:03:45.875 189 12381.85 67.92 55404.57 88888.00 2007-07-08 00:03:46.000 189 12381.80 68.00 55404.57 88888.00 2007-07-08 00:03:46.125 189 12381.90 68.08 55404.60 88888.00 2007-07-08 00:03:46.250 189 12381.92 68.00 55404.60 88888.00 2007-07-08 00:03:46.375 189 12381.90 67.97 55404.57 88888.00 2007-07-08 00:03:46.500 189 12381.88 67.97 55404.60 88888.00 2007-07-08 00:03:46.625 189 12381.95 68.00 55404.60 88888.00 2007-07-08 00:03:46.750 189 12382.02 67.97 55404.57 88888.00 2007-07-08 00:03:46.875 189 12382.05 67.97 55404.55 88888.00 2007-07-08 00:03:47.000 189 12382.05 67.97 55404.57 88888.00 2007-07-08 00:03:47.125 189 12382.08 68.00 55404.57 88888.00 2007-07-08 00:03:47.250 189 12382.02 67.95 55404.55 88888.00 2007-07-08 00:03:47.375 189 12382.08 67.92 55404.55 88888.00 2007-07-08 00:03:47.500 189 12382.02 67.92 55404.55 88888.00 2007-07-08 00:03:47.625 189 12381.95 67.92 55404.55 88888.00 2007-07-08 00:03:47.750 189 12381.98 67.92 55404.55 88888.00 2007-07-08 00:03:47.875 189 12381.95 67.95 55404.57 88888.00 2007-07-08 00:03:48.000 189 12381.98 67.97 55404.57 88888.00 2007-07-08 00:03:48.125 189 12381.98 68.03 55404.60 88888.00 2007-07-08 00:03:48.250 189 12382.00 68.00 55404.60 88888.00 2007-07-08 00:03:48.375 189 12382.15 67.95 55404.60 88888.00 2007-07-08 00:03:48.500 189 12382.17 67.97 55404.62 88888.00 2007-07-08 00:03:48.625 189 12382.17 68.03 55404.60 88888.00 2007-07-08 00:03:48.750 189 12382.20 68.00 55404.57 88888.00 2007-07-08 00:03:48.875 189 12382.17 67.97 55404.55 88888.00 2007-07-08 00:03:49.000 189 12382.15 67.95 55404.55 88888.00 2007-07-08 00:03:49.125 189 12382.17 68.00 55404.57 88888.00 2007-07-08 00:03:49.250 189 12382.20 67.97 55404.60 88888.00 2007-07-08 00:03:49.375 189 12382.23 67.97 55404.57 88888.00 2007-07-08 00:03:49.500 189 12382.23 67.97 55404.57 88888.00 2007-07-08 00:03:49.625 189 12382.15 67.95 55404.60 88888.00 2007-07-08 00:03:49.750 189 12382.10 67.92 55404.55 88888.00 2007-07-08 00:03:49.875 189 12382.12 67.92 55404.57 88888.00 2007-07-08 00:03:50.000 189 12382.20 67.95 55404.57 88888.00 2007-07-08 00:03:50.125 189 12382.27 67.95 55404.55 88888.00 2007-07-08 00:03:50.250 189 12382.23 67.95 55404.57 88888.00 2007-07-08 00:03:50.375 189 12382.12 67.97 55404.57 88888.00 2007-07-08 00:03:50.500 189 12382.15 68.03 55404.60 88888.00 2007-07-08 00:03:50.625 189 12382.17 67.97 55404.60 88888.00 2007-07-08 00:03:50.750 189 12382.17 67.95 55404.60 88888.00 2007-07-08 00:03:50.875 189 12382.23 67.92 55404.60 88888.00 2007-07-08 00:03:51.000 189 12382.25 67.95 55404.57 88888.00 2007-07-08 00:03:51.125 189 12382.30 67.97 55404.57 88888.00 2007-07-08 00:03:51.250 189 12382.25 67.90 55404.57 88888.00 2007-07-08 00:03:51.375 189 12382.25 67.88 55404.57 88888.00 2007-07-08 00:03:51.500 189 12382.27 67.92 55404.62 88888.00 2007-07-08 00:03:51.625 189 12382.30 67.92 55404.57 88888.00 2007-07-08 00:03:51.750 189 12382.35 67.85 55404.55 88888.00 2007-07-08 00:03:51.875 189 12382.30 67.83 55404.53 88888.00 2007-07-08 00:03:52.000 189 12382.30 67.83 55404.53 88888.00 2007-07-08 00:03:52.125 189 12382.40 67.88 55404.55 88888.00 2007-07-08 00:03:52.250 189 12382.38 67.90 55404.57 88888.00 2007-07-08 00:03:52.375 189 12382.35 67.92 55404.60 88888.00 2007-07-08 00:03:52.500 189 12382.35 67.90 55404.60 88888.00 2007-07-08 00:03:52.625 189 12382.33 67.88 55404.55 88888.00 2007-07-08 00:03:52.750 189 12382.38 67.88 55404.57 88888.00 2007-07-08 00:03:52.875 189 12382.40 67.85 55404.57 88888.00 2007-07-08 00:03:53.000 189 12382.40 67.80 55404.55 88888.00 2007-07-08 00:03:53.125 189 12382.38 67.80 55404.55 88888.00 2007-07-08 00:03:53.250 189 12382.38 67.83 55404.57 88888.00 2007-07-08 00:03:53.375 189 12382.42 67.90 55404.57 88888.00 2007-07-08 00:03:53.500 189 12382.42 67.90 55404.57 88888.00 2007-07-08 00:03:53.625 189 12382.42 67.92 55404.57 88888.00 2007-07-08 00:03:53.750 189 12382.52 67.88 55404.53 88888.00 2007-07-08 00:03:53.875 189 12382.58 67.85 55404.50 88888.00 2007-07-08 00:03:54.000 189 12382.58 67.83 55404.53 88888.00 2007-07-08 00:03:54.125 189 12382.58 67.85 55404.55 88888.00 2007-07-08 00:03:54.250 189 12382.58 67.88 55404.57 88888.00 2007-07-08 00:03:54.375 189 12382.52 67.90 55404.62 88888.00 2007-07-08 00:03:54.500 189 12382.60 67.85 55404.62 88888.00 2007-07-08 00:03:54.625 189 12382.52 67.83 55404.57 88888.00 2007-07-08 00:03:54.750 189 12382.50 67.85 55404.60 88888.00 2007-07-08 00:03:54.875 189 12382.55 67.85 55404.57 88888.00 2007-07-08 00:03:55.000 189 12382.50 67.78 55404.53 88888.00 2007-07-08 00:03:55.125 189 12382.55 67.80 55404.55 88888.00 2007-07-08 00:03:55.250 189 12382.55 67.80 55404.57 88888.00 2007-07-08 00:03:55.375 189 12382.60 67.80 55404.55 88888.00 2007-07-08 00:03:55.500 189 12382.67 67.78 55404.55 88888.00 2007-07-08 00:03:55.625 189 12382.75 67.83 55404.55 88888.00 2007-07-08 00:03:55.750 189 12382.70 67.83 55404.57 88888.00 2007-07-08 00:03:55.875 189 12382.70 67.85 55404.62 88888.00 2007-07-08 00:03:56.000 189 12382.73 67.83 55404.57 88888.00 2007-07-08 00:03:56.125 189 12382.70 67.75 55404.57 88888.00 2007-07-08 00:03:56.250 189 12382.67 67.70 55404.55 88888.00 2007-07-08 00:03:56.375 189 12382.73 67.78 55404.57 88888.00 2007-07-08 00:03:56.500 189 12382.77 67.83 55404.57 88888.00 2007-07-08 00:03:56.625 189 12382.73 67.85 55404.57 88888.00 2007-07-08 00:03:56.750 189 12382.80 67.88 55404.57 88888.00 2007-07-08 00:03:56.875 189 12382.83 67.83 55404.55 88888.00 2007-07-08 00:03:57.000 189 12382.85 67.83 55404.57 88888.00 2007-07-08 00:03:57.125 189 12382.85 67.83 55404.60 88888.00 2007-07-08 00:03:57.250 189 12382.85 67.75 55404.57 88888.00 2007-07-08 00:03:57.375 189 12382.88 67.75 55404.60 88888.00 2007-07-08 00:03:57.500 189 12382.88 67.75 55404.62 88888.00 2007-07-08 00:03:57.625 189 12382.88 67.78 55404.62 88888.00 2007-07-08 00:03:57.750 189 12382.88 67.72 55404.62 88888.00 2007-07-08 00:03:57.875 189 12382.88 67.72 55404.60 88888.00 2007-07-08 00:03:58.000 189 12382.90 67.70 55404.57 88888.00 2007-07-08 00:03:58.125 189 12382.95 67.72 55404.60 88888.00 2007-07-08 00:03:58.250 189 12382.95 67.75 55404.62 88888.00 2007-07-08 00:03:58.375 189 12382.92 67.75 55404.60 88888.00 2007-07-08 00:03:58.500 189 12382.92 67.70 55404.60 88888.00 2007-07-08 00:03:58.625 189 12382.90 67.70 55404.60 88888.00 2007-07-08 00:03:58.750 189 12382.83 67.70 55404.60 88888.00 2007-07-08 00:03:58.875 189 12382.88 67.75 55404.62 88888.00 2007-07-08 00:03:59.000 189 12382.98 67.78 55404.60 88888.00 2007-07-08 00:03:59.125 189 12383.00 67.72 55404.60 88888.00 2007-07-08 00:03:59.250 189 12382.98 67.70 55404.55 88888.00 2007-07-08 00:03:59.375 189 12383.00 67.70 55404.55 88888.00 2007-07-08 00:03:59.500 189 12382.98 67.70 55404.57 88888.00 2007-07-08 00:03:59.625 189 12383.00 67.72 55404.57 88888.00 2007-07-08 00:03:59.750 189 12383.10 67.67 55404.62 88888.00 2007-07-08 00:03:59.875 189 12383.15 67.62 55404.60 88888.00 2007-07-08 00:04:00.000 189 12383.10 67.62 55404.57 88888.00 2007-07-08 00:04:00.125 189 12383.05 67.58 55404.57 88888.00 2007-07-08 00:04:00.250 189 12383.12 67.58 55404.57 88888.00 2007-07-08 00:04:00.375 189 12383.17 67.67 55404.55 88888.00 2007-07-08 00:04:00.500 189 12383.23 67.75 55404.57 88888.00 2007-07-08 00:04:00.625 189 12383.15 67.70 55404.57 88888.00 2007-07-08 00:04:00.750 189 12383.15 67.65 55404.55 88888.00 2007-07-08 00:04:00.875 189 12383.17 67.60 55404.55 88888.00 2007-07-08 00:04:01.000 189 12383.23 67.62 55404.53 88888.00 2007-07-08 00:04:01.125 189 12383.23 67.65 55404.60 88888.00 2007-07-08 00:04:01.250 189 12383.20 67.67 55404.60 88888.00 2007-07-08 00:04:01.375 189 12383.25 67.65 55404.60 88888.00 2007-07-08 00:04:01.500 189 12383.27 67.62 55404.60 88888.00 2007-07-08 00:04:01.625 189 12383.27 67.62 55404.62 88888.00 2007-07-08 00:04:01.750 189 12383.25 67.67 55404.57 88888.00 2007-07-08 00:04:01.875 189 12383.30 67.67 55404.57 88888.00 2007-07-08 00:04:02.000 189 12383.30 67.67 55404.60 88888.00 2007-07-08 00:04:02.125 189 12383.33 67.67 55404.62 88888.00 2007-07-08 00:04:02.250 189 12383.30 67.65 55404.65 88888.00 2007-07-08 00:04:02.375 189 12383.23 67.60 55404.60 88888.00 2007-07-08 00:04:02.500 189 12383.20 67.65 55404.65 88888.00 2007-07-08 00:04:02.625 189 12383.25 67.65 55404.62 88888.00 2007-07-08 00:04:02.750 189 12383.33 67.65 55404.62 88888.00 2007-07-08 00:04:02.875 189 12383.35 67.60 55404.60 88888.00 2007-07-08 00:04:03.000 189 12383.35 67.58 55404.60 88888.00 2007-07-08 00:04:03.125 189 12383.35 67.62 55404.62 88888.00 2007-07-08 00:04:03.250 189 12383.42 67.65 55404.62 88888.00 2007-07-08 00:04:03.375 189 12383.55 67.67 55404.65 88888.00 2007-07-08 00:04:03.500 189 12383.52 67.67 55404.62 88888.00 2007-07-08 00:04:03.625 189 12383.42 67.58 55404.55 88888.00 2007-07-08 00:04:03.750 189 12383.40 67.60 55404.57 88888.00 2007-07-08 00:04:03.875 189 12383.55 67.60 55404.60 88888.00 2007-07-08 00:04:04.000 189 12383.58 67.62 55404.57 88888.00 2007-07-08 00:04:04.125 189 12383.50 67.58 55404.53 88888.00 2007-07-08 00:04:04.250 189 12383.42 67.55 55404.57 88888.00 2007-07-08 00:04:04.375 189 12383.45 67.55 55404.60 88888.00 2007-07-08 00:04:04.500 189 12383.48 67.58 55404.60 88888.00 2007-07-08 00:04:04.625 189 12383.55 67.62 55404.60 88888.00 2007-07-08 00:04:04.750 189 12383.50 67.62 55404.55 88888.00 2007-07-08 00:04:04.875 189 12383.50 67.60 55404.55 88888.00 2007-07-08 00:04:05.000 189 12383.52 67.58 55404.55 88888.00 2007-07-08 00:04:05.125 189 12383.52 67.58 55404.57 88888.00 2007-07-08 00:04:05.250 189 12383.48 67.55 55404.57 88888.00 2007-07-08 00:04:05.375 189 12383.50 67.47 55404.57 88888.00 2007-07-08 00:04:05.500 189 12383.48 67.47 55404.55 88888.00 2007-07-08 00:04:05.625 189 12383.55 67.53 55404.60 88888.00 2007-07-08 00:04:05.750 189 12383.60 67.55 55404.60 88888.00 2007-07-08 00:04:05.875 189 12383.55 67.55 55404.62 88888.00 2007-07-08 00:04:06.000 189 12383.55 67.55 55404.62 88888.00 2007-07-08 00:04:06.125 189 12383.55 67.58 55404.62 88888.00 2007-07-08 00:04:06.250 189 12383.45 67.53 55404.57 88888.00 2007-07-08 00:04:06.375 189 12383.45 67.50 55404.57 88888.00 2007-07-08 00:04:06.500 189 12383.50 67.50 55404.60 88888.00 2007-07-08 00:04:06.625 189 12383.62 67.45 55404.57 88888.00 2007-07-08 00:04:06.750 189 12383.62 67.42 55404.55 88888.00 2007-07-08 00:04:06.875 189 12383.62 67.45 55404.62 88888.00 2007-07-08 00:04:07.000 189 12383.67 67.42 55404.57 88888.00 2007-07-08 00:04:07.125 189 12383.75 67.50 55404.57 88888.00 2007-07-08 00:04:07.250 189 12383.62 67.47 55404.57 88888.00 2007-07-08 00:04:07.375 189 12383.62 67.50 55404.55 88888.00 2007-07-08 00:04:07.500 189 12383.73 67.53 55404.60 88888.00 2007-07-08 00:04:07.625 189 12383.70 67.50 55404.57 88888.00 2007-07-08 00:04:07.750 189 12383.60 67.45 55404.57 88888.00 2007-07-08 00:04:07.875 189 12383.60 67.45 55404.57 88888.00 2007-07-08 00:04:08.000 189 12383.73 67.53 55404.57 88888.00 2007-07-08 00:04:08.125 189 12383.77 67.55 55404.60 88888.00 2007-07-08 00:04:08.250 189 12383.73 67.50 55404.57 88888.00 2007-07-08 00:04:08.375 189 12383.73 67.50 55404.55 88888.00 2007-07-08 00:04:08.500 189 12383.83 67.50 55404.55 88888.00 2007-07-08 00:04:08.625 189 12383.90 67.55 55404.55 88888.00 2007-07-08 00:04:08.750 189 12383.85 67.55 55404.53 88888.00 2007-07-08 00:04:08.875 189 12383.75 67.47 55404.57 88888.00 2007-07-08 00:04:09.000 189 12383.75 67.47 55404.62 88888.00 2007-07-08 00:04:09.125 189 12383.77 67.47 55404.62 88888.00 2007-07-08 00:04:09.250 189 12383.77 67.47 55404.60 88888.00 2007-07-08 00:04:09.375 189 12383.85 67.47 55404.57 88888.00 2007-07-08 00:04:09.500 189 12383.98 67.45 55404.57 88888.00 2007-07-08 00:04:09.625 189 12384.00 67.45 55404.60 88888.00 2007-07-08 00:04:09.750 189 12383.95 67.45 55404.55 88888.00 2007-07-08 00:04:09.875 189 12383.90 67.47 55404.60 88888.00 2007-07-08 00:04:10.000 189 12383.98 67.50 55404.60 88888.00 2007-07-08 00:04:10.125 189 12383.98 67.42 55404.60 88888.00 2007-07-08 00:04:10.250 189 12383.95 67.45 55404.60 88888.00 2007-07-08 00:04:10.375 189 12384.02 67.42 55404.60 88888.00 2007-07-08 00:04:10.500 189 12384.02 67.42 55404.60 88888.00 2007-07-08 00:04:10.625 189 12384.08 67.47 55404.60 88888.00 2007-07-08 00:04:10.750 189 12384.10 67.42 55404.57 88888.00 2007-07-08 00:04:10.875 189 12384.15 67.42 55404.60 88888.00 2007-07-08 00:04:11.000 189 12384.15 67.42 55404.55 88888.00 2007-07-08 00:04:11.125 189 12384.10 67.35 55404.53 88888.00 2007-07-08 00:04:11.250 189 12384.10 67.33 55404.55 88888.00 2007-07-08 00:04:11.375 189 12384.17 67.40 55404.55 88888.00 2007-07-08 00:04:11.500 189 12384.17 67.45 55404.57 88888.00 2007-07-08 00:04:11.625 189 12384.15 67.42 55404.57 88888.00 2007-07-08 00:04:11.750 189 12384.12 67.40 55404.60 88888.00 2007-07-08 00:04:11.875 189 12384.23 67.38 55404.60 88888.00 2007-07-08 00:04:12.000 189 12384.27 67.35 55404.55 88888.00 2007-07-08 00:04:12.125 189 12384.20 67.33 55404.57 88888.00 2007-07-08 00:04:12.250 189 12384.08 67.35 55404.55 88888.00 2007-07-08 00:04:12.375 189 12384.15 67.40 55404.57 88888.00 2007-07-08 00:04:12.500 189 12384.27 67.47 55404.62 88888.00 2007-07-08 00:04:12.625 189 12384.30 67.50 55404.62 88888.00 2007-07-08 00:04:12.750 189 12384.20 67.47 55404.60 88888.00 2007-07-08 00:04:12.875 189 12384.17 67.40 55404.55 88888.00 2007-07-08 00:04:13.000 189 12384.25 67.40 55404.53 88888.00 2007-07-08 00:04:13.125 189 12384.25 67.35 55404.53 88888.00 2007-07-08 00:04:13.250 189 12384.20 67.38 55404.55 88888.00 2007-07-08 00:04:13.375 189 12384.25 67.42 55404.57 88888.00 2007-07-08 00:04:13.500 189 12384.30 67.40 55404.57 88888.00 2007-07-08 00:04:13.625 189 12384.33 67.35 55404.55 88888.00 2007-07-08 00:04:13.750 189 12384.25 67.38 55404.55 88888.00 2007-07-08 00:04:13.875 189 12384.25 67.40 55404.55 88888.00 2007-07-08 00:04:14.000 189 12384.33 67.47 55404.53 88888.00 2007-07-08 00:04:14.125 189 12384.33 67.40 55404.55 88888.00 2007-07-08 00:04:14.250 189 12384.27 67.35 55404.60 88888.00 2007-07-08 00:04:14.375 189 12384.38 67.33 55404.60 88888.00 2007-07-08 00:04:14.500 189 12384.42 67.30 55404.57 88888.00 2007-07-08 00:04:14.625 189 12384.42 67.33 55404.57 88888.00 2007-07-08 00:04:14.750 189 12384.38 67.30 55404.55 88888.00 2007-07-08 00:04:14.875 189 12384.27 67.28 55404.53 88888.00 2007-07-08 00:04:15.000 189 12384.27 67.28 55404.53 88888.00 2007-07-08 00:04:15.125 189 12384.38 67.30 55404.57 88888.00 2007-07-08 00:04:15.250 189 12384.45 67.35 55404.57 88888.00 2007-07-08 00:04:15.375 189 12384.55 67.35 55404.55 88888.00 2007-07-08 00:04:15.500 189 12384.58 67.35 55404.55 88888.00 2007-07-08 00:04:15.625 189 12384.60 67.35 55404.53 88888.00 2007-07-08 00:04:15.750 189 12384.50 67.33 55404.53 88888.00 2007-07-08 00:04:15.875 189 12384.52 67.40 55404.55 88888.00 2007-07-08 00:04:16.000 189 12384.58 67.40 55404.55 88888.00 2007-07-08 00:04:16.125 189 12384.48 67.30 55404.53 88888.00 2007-07-08 00:04:16.250 189 12384.40 67.28 55404.60 88888.00 2007-07-08 00:04:16.375 189 12384.50 67.35 55404.60 88888.00 2007-07-08 00:04:16.500 189 12384.58 67.35 55404.62 88888.00 2007-07-08 00:04:16.625 189 12384.58 67.33 55404.60 88888.00 2007-07-08 00:04:16.750 189 12384.58 67.30 55404.55 88888.00 2007-07-08 00:04:16.875 189 12384.62 67.33 55404.57 88888.00 2007-07-08 00:04:17.000 189 12384.65 67.38 55404.62 88888.00 2007-07-08 00:04:17.125 189 12384.62 67.38 55404.60 88888.00 2007-07-08 00:04:17.250 189 12384.48 67.28 55404.55 88888.00 2007-07-08 00:04:17.375 189 12384.50 67.33 55404.55 88888.00 2007-07-08 00:04:17.500 189 12384.50 67.35 55404.55 88888.00 2007-07-08 00:04:17.625 189 12384.55 67.30 55404.57 88888.00 2007-07-08 00:04:17.750 189 12384.58 67.28 55404.57 88888.00 2007-07-08 00:04:17.875 189 12384.58 67.28 55404.57 88888.00 2007-07-08 00:04:18.000 189 12384.60 67.33 55404.60 88888.00 2007-07-08 00:04:18.125 189 12384.58 67.35 55404.60 88888.00 2007-07-08 00:04:18.250 189 12384.65 67.33 55404.62 88888.00 2007-07-08 00:04:18.375 189 12384.62 67.33 55404.60 88888.00 2007-07-08 00:04:18.500 189 12384.60 67.28 55404.57 88888.00 2007-07-08 00:04:18.625 189 12384.65 67.25 55404.60 88888.00 2007-07-08 00:04:18.750 189 12384.62 67.30 55404.62 88888.00 2007-07-08 00:04:18.875 189 12384.65 67.33 55404.65 88888.00 2007-07-08 00:04:19.000 189 12384.65 67.33 55404.65 88888.00 2007-07-08 00:04:19.125 189 12384.62 67.38 55404.62 88888.00 2007-07-08 00:04:19.250 189 12384.58 67.30 55404.60 88888.00 2007-07-08 00:04:19.375 189 12384.67 67.30 55404.57 88888.00 2007-07-08 00:04:19.500 189 12384.75 67.33 55404.62 88888.00 2007-07-08 00:04:19.625 189 12384.67 67.28 55404.62 88888.00 2007-07-08 00:04:19.750 189 12384.60 67.22 55404.60 88888.00 2007-07-08 00:04:19.875 189 12384.70 67.25 55404.60 88888.00 2007-07-08 00:04:20.000 189 12384.77 67.28 55404.62 88888.00 2007-07-08 00:04:20.125 189 12384.83 67.28 55404.62 88888.00 2007-07-08 00:04:20.250 189 12384.85 67.28 55404.60 88888.00 2007-07-08 00:04:20.375 189 12384.85 67.25 55404.62 88888.00 2007-07-08 00:04:20.500 189 12384.85 67.22 55404.62 88888.00 2007-07-08 00:04:20.625 189 12384.83 67.22 55404.62 88888.00 2007-07-08 00:04:20.750 189 12384.85 67.22 55404.60 88888.00 2007-07-08 00:04:20.875 189 12384.83 67.22 55404.57 88888.00 2007-07-08 00:04:21.000 189 12384.80 67.25 55404.60 88888.00 2007-07-08 00:04:21.125 189 12384.88 67.28 55404.65 88888.00 2007-07-08 00:04:21.250 189 12384.85 67.22 55404.62 88888.00 2007-07-08 00:04:21.375 189 12384.88 67.28 55404.65 88888.00 2007-07-08 00:04:21.500 189 12384.90 67.28 55404.62 88888.00 2007-07-08 00:04:21.625 189 12384.92 67.28 55404.65 88888.00 2007-07-08 00:04:21.750 189 12384.90 67.20 55404.65 88888.00 2007-07-08 00:04:21.875 189 12384.88 67.17 55404.65 88888.00 2007-07-08 00:04:22.000 189 12384.88 67.20 55404.65 88888.00 2007-07-08 00:04:22.125 189 12384.92 67.20 55404.65 88888.00 2007-07-08 00:04:22.250 189 12384.95 67.20 55404.65 88888.00 2007-07-08 00:04:22.375 189 12384.95 67.25 55404.65 88888.00 2007-07-08 00:04:22.500 189 12384.98 67.25 55404.65 88888.00 2007-07-08 00:04:22.625 189 12385.00 67.22 55404.62 88888.00 2007-07-08 00:04:22.750 189 12384.98 67.20 55404.60 88888.00 2007-07-08 00:04:22.875 189 12384.98 67.17 55404.60 88888.00 2007-07-08 00:04:23.000 189 12385.05 67.22 55404.60 88888.00 2007-07-08 00:04:23.125 189 12384.98 67.20 55404.62 88888.00 2007-07-08 00:04:23.250 189 12384.90 67.10 55404.60 88888.00 2007-07-08 00:04:23.375 189 12384.92 67.12 55404.57 88888.00 2007-07-08 00:04:23.500 189 12385.00 67.17 55404.55 88888.00 2007-07-08 00:04:23.625 189 12385.05 67.22 55404.60 88888.00 2007-07-08 00:04:23.750 189 12385.02 67.25 55404.60 88888.00 2007-07-08 00:04:23.875 189 12385.00 67.20 55404.60 88888.00 2007-07-08 00:04:24.000 189 12385.02 67.17 55404.60 88888.00 2007-07-08 00:04:24.125 189 12385.05 67.20 55404.62 88888.00 2007-07-08 00:04:24.250 189 12385.08 67.22 55404.65 88888.00 2007-07-08 00:04:24.375 189 12385.08 67.20 55404.62 88888.00 2007-07-08 00:04:24.500 189 12385.00 67.17 55404.60 88888.00 2007-07-08 00:04:24.625 189 12385.08 67.20 55404.60 88888.00 2007-07-08 00:04:24.750 189 12385.10 67.17 55404.62 88888.00 2007-07-08 00:04:24.875 189 12385.17 67.12 55404.60 88888.00 2007-07-08 00:04:25.000 189 12385.20 67.12 55404.57 88888.00 2007-07-08 00:04:25.125 189 12385.17 67.12 55404.57 88888.00 2007-07-08 00:04:25.250 189 12385.12 67.15 55404.60 88888.00 2007-07-08 00:04:25.375 189 12385.17 67.17 55404.60 88888.00 2007-07-08 00:04:25.500 189 12385.12 67.15 55404.57 88888.00 2007-07-08 00:04:25.625 189 12385.10 67.12 55404.62 88888.00 2007-07-08 00:04:25.750 189 12385.10 67.15 55404.68 88888.00 2007-07-08 00:04:25.875 189 12385.08 67.12 55404.68 88888.00 2007-07-08 00:04:26.000 189 12385.12 67.10 55404.62 88888.00 2007-07-08 00:04:26.125 189 12385.08 67.08 55404.62 88888.00 2007-07-08 00:04:26.250 189 12385.00 67.05 55404.62 88888.00 2007-07-08 00:04:26.375 189 12385.05 67.08 55404.60 88888.00 2007-07-08 00:04:26.500 189 12385.02 67.08 55404.62 88888.00 2007-07-08 00:04:26.625 189 12384.98 67.10 55404.62 88888.00 2007-07-08 00:04:26.750 189 12384.98 67.12 55404.62 88888.00 2007-07-08 00:04:26.875 189 12385.00 67.10 55404.60 88888.00 2007-07-08 00:04:27.000 189 12385.05 67.12 55404.60 88888.00 2007-07-08 00:04:27.125 189 12385.08 67.10 55404.62 88888.00 2007-07-08 00:04:27.250 189 12385.12 67.12 55404.68 88888.00 2007-07-08 00:04:27.375 189 12385.15 67.12 55404.62 88888.00 2007-07-08 00:04:27.500 189 12385.12 67.10 55404.62 88888.00 2007-07-08 00:04:27.625 189 12385.10 67.12 55404.57 88888.00 2007-07-08 00:04:27.750 189 12385.08 67.12 55404.60 88888.00 2007-07-08 00:04:27.875 189 12385.12 67.12 55404.62 88888.00 2007-07-08 00:04:28.000 189 12385.17 67.12 55404.62 88888.00 2007-07-08 00:04:28.125 189 12385.12 67.08 55404.65 88888.00 2007-07-08 00:04:28.250 189 12385.10 67.05 55404.68 88888.00 2007-07-08 00:04:28.375 189 12385.10 67.08 55404.65 88888.00 2007-07-08 00:04:28.500 189 12385.15 67.05 55404.62 88888.00 2007-07-08 00:04:28.625 189 12385.23 67.03 55404.62 88888.00 2007-07-08 00:04:28.750 189 12385.27 67.10 55404.62 88888.00 2007-07-08 00:04:28.875 189 12385.30 67.15 55404.65 88888.00 2007-07-08 00:04:29.000 189 12385.35 67.15 55404.65 88888.00 2007-07-08 00:04:29.125 189 12385.33 67.10 55404.68 88888.00 2007-07-08 00:04:29.250 189 12385.27 67.03 55404.62 88888.00 2007-07-08 00:04:29.375 189 12385.27 67.08 55404.60 88888.00 2007-07-08 00:04:29.500 189 12385.33 67.15 55404.57 88888.00 2007-07-08 00:04:29.625 189 12385.30 67.10 55404.57 88888.00 2007-07-08 00:04:29.750 189 12385.27 67.05 55404.57 88888.00 2007-07-08 00:04:29.875 189 12385.27 67.10 55404.62 88888.00 2007-07-08 00:04:30.000 189 12385.30 67.08 55404.60 88888.00 2007-07-08 00:04:30.125 189 12385.27 67.05 55404.62 88888.00 2007-07-08 00:04:30.250 189 12385.27 67.05 55404.62 88888.00 2007-07-08 00:04:30.375 189 12385.35 67.10 55404.60 88888.00 2007-07-08 00:04:30.500 189 12385.40 67.10 55404.62 88888.00 2007-07-08 00:04:30.625 189 12385.30 67.05 55404.65 88888.00 2007-07-08 00:04:30.750 189 12385.27 67.10 55404.65 88888.00 2007-07-08 00:04:30.875 189 12385.35 67.15 55404.65 88888.00 2007-07-08 00:04:31.000 189 12385.45 67.15 55404.65 88888.00 2007-07-08 00:04:31.125 189 12385.45 67.05 55404.68 88888.00 2007-07-08 00:04:31.250 189 12385.42 67.05 55404.62 88888.00 2007-07-08 00:04:31.375 189 12385.42 67.12 55404.57 88888.00 2007-07-08 00:04:31.500 189 12385.42 67.15 55404.57 88888.00 2007-07-08 00:04:31.625 189 12385.38 67.15 55404.60 88888.00 2007-07-08 00:04:31.750 189 12385.35 67.10 55404.62 88888.00 2007-07-08 00:04:31.875 189 12385.35 67.12 55404.60 88888.00 2007-07-08 00:04:32.000 189 12385.35 67.12 55404.60 88888.00 2007-07-08 00:04:32.125 189 12385.33 67.08 55404.62 88888.00 2007-07-08 00:04:32.250 189 12385.40 67.05 55404.62 88888.00 2007-07-08 00:04:32.375 189 12385.52 67.10 55404.65 88888.00 2007-07-08 00:04:32.500 189 12385.52 67.10 55404.68 88888.00 2007-07-08 00:04:32.625 189 12385.48 67.10 55404.65 88888.00 2007-07-08 00:04:32.750 189 12385.45 67.10 55404.68 88888.00 2007-07-08 00:04:32.875 189 12385.48 67.08 55404.62 88888.00 2007-07-08 00:04:33.000 189 12385.50 67.10 55404.60 88888.00 2007-07-08 00:04:33.125 189 12385.52 67.10 55404.62 88888.00 2007-07-08 00:04:33.250 189 12385.52 67.08 55404.65 88888.00 2007-07-08 00:04:33.375 189 12385.60 67.12 55404.65 88888.00 2007-07-08 00:04:33.500 189 12385.52 67.12 55404.62 88888.00 2007-07-08 00:04:33.625 189 12385.52 67.10 55404.62 88888.00 2007-07-08 00:04:33.750 189 12385.50 67.10 55404.60 88888.00 2007-07-08 00:04:33.875 189 12385.45 67.10 55404.60 88888.00 2007-07-08 00:04:34.000 189 12385.40 67.08 55404.60 88888.00 2007-07-08 00:04:34.125 189 12385.50 67.15 55404.65 88888.00 2007-07-08 00:04:34.250 189 12385.60 67.20 55404.70 88888.00 2007-07-08 00:04:34.375 189 12385.55 67.17 55404.68 88888.00 2007-07-08 00:04:34.500 189 12385.48 67.12 55404.65 88888.00 2007-07-08 00:04:34.625 189 12385.48 67.10 55404.62 88888.00 2007-07-08 00:04:34.750 189 12385.42 67.10 55404.65 88888.00 2007-07-08 00:04:34.875 189 12385.42 67.12 55404.65 88888.00 2007-07-08 00:04:35.000 189 12385.55 67.17 55404.65 88888.00 2007-07-08 00:04:35.125 189 12385.55 67.15 55404.68 88888.00 2007-07-08 00:04:35.250 189 12385.42 67.10 55404.70 88888.00 2007-07-08 00:04:35.375 189 12385.45 67.15 55404.68 88888.00 2007-07-08 00:04:35.500 189 12385.55 67.17 55404.68 88888.00 2007-07-08 00:04:35.625 189 12385.55 67.10 55404.68 88888.00 2007-07-08 00:04:35.750 189 12385.50 67.12 55404.70 88888.00 2007-07-08 00:04:35.875 189 12385.50 67.17 55404.68 88888.00 2007-07-08 00:04:36.000 189 12385.55 67.15 55404.68 88888.00 2007-07-08 00:04:36.125 189 12385.52 67.15 55404.68 88888.00 2007-07-08 00:04:36.250 189 12385.50 67.15 55404.68 88888.00 2007-07-08 00:04:36.375 189 12385.55 67.20 55404.70 88888.00 2007-07-08 00:04:36.500 189 12385.60 67.22 55404.72 88888.00 2007-07-08 00:04:36.625 189 12385.58 67.28 55404.70 88888.00 2007-07-08 00:04:36.750 189 12385.52 67.17 55404.68 88888.00 2007-07-08 00:04:36.875 189 12385.48 67.10 55404.65 88888.00 2007-07-08 00:04:37.000 189 12385.55 67.12 55404.65 88888.00 2007-07-08 00:04:37.125 189 12385.60 67.12 55404.70 88888.00 2007-07-08 00:04:37.250 189 12385.55 67.10 55404.70 88888.00 2007-07-08 00:04:37.375 189 12385.55 67.12 55404.68 88888.00 2007-07-08 00:04:37.500 189 12385.55 67.15 55404.70 88888.00 2007-07-08 00:04:37.625 189 12385.60 67.15 55404.72 88888.00 2007-07-08 00:04:37.750 189 12385.62 67.10 55404.68 88888.00 2007-07-08 00:04:37.875 189 12385.67 67.12 55404.70 88888.00 2007-07-08 00:04:38.000 189 12385.73 67.22 55404.70 88888.00 2007-07-08 00:04:38.125 189 12385.70 67.17 55404.72 88888.00 2007-07-08 00:04:38.250 189 12385.67 67.12 55404.68 88888.00 2007-07-08 00:04:38.375 189 12385.67 67.08 55404.65 88888.00 2007-07-08 00:04:38.500 189 12385.77 67.17 55404.70 88888.00 2007-07-08 00:04:38.625 189 12385.83 67.22 55404.72 88888.00 2007-07-08 00:04:38.750 189 12385.77 67.22 55404.75 88888.00 2007-07-08 00:04:38.875 189 12385.70 67.20 55404.72 88888.00 2007-07-08 00:04:39.000 189 12385.70 67.17 55404.70 88888.00 2007-07-08 00:04:39.125 189 12385.73 67.15 55404.70 88888.00 2007-07-08 00:04:39.250 189 12385.75 67.10 55404.72 88888.00 2007-07-08 00:04:39.375 189 12385.83 67.15 55404.72 88888.00 2007-07-08 00:04:39.500 189 12385.88 67.20 55404.70 88888.00 2007-07-08 00:04:39.625 189 12385.88 67.10 55404.72 88888.00 2007-07-08 00:04:39.750 189 12385.83 67.10 55404.75 88888.00 2007-07-08 00:04:39.875 189 12385.77 67.17 55404.72 88888.00 2007-07-08 00:04:40.000 189 12385.80 67.17 55404.68 88888.00 2007-07-08 00:04:40.125 189 12385.88 67.15 55404.70 88888.00 2007-07-08 00:04:40.250 189 12385.83 67.17 55404.70 88888.00 2007-07-08 00:04:40.375 189 12385.77 67.20 55404.68 88888.00 2007-07-08 00:04:40.500 189 12385.80 67.22 55404.68 88888.00 2007-07-08 00:04:40.625 189 12385.85 67.25 55404.70 88888.00 2007-07-08 00:04:40.750 189 12385.83 67.20 55404.70 88888.00 2007-07-08 00:04:40.875 189 12385.83 67.20 55404.72 88888.00 2007-07-08 00:04:41.000 189 12385.85 67.17 55404.72 88888.00 2007-07-08 00:04:41.125 189 12385.90 67.22 55404.75 88888.00 2007-07-08 00:04:41.250 189 12385.80 67.17 55404.72 88888.00 2007-07-08 00:04:41.375 189 12385.75 67.20 55404.72 88888.00 2007-07-08 00:04:41.500 189 12385.77 67.20 55404.70 88888.00 2007-07-08 00:04:41.625 189 12385.80 67.20 55404.72 88888.00 2007-07-08 00:04:41.750 189 12385.77 67.20 55404.70 88888.00 2007-07-08 00:04:41.875 189 12385.92 67.25 55404.70 88888.00 2007-07-08 00:04:42.000 189 12386.10 67.30 55404.72 88888.00 2007-07-08 00:04:42.125 189 12386.05 67.25 55404.72 88888.00 2007-07-08 00:04:42.250 189 12385.85 67.20 55404.70 88888.00 2007-07-08 00:04:42.375 189 12385.83 67.17 55404.70 88888.00 2007-07-08 00:04:42.500 189 12385.83 67.20 55404.72 88888.00 2007-07-08 00:04:42.625 189 12385.88 67.25 55404.72 88888.00 2007-07-08 00:04:42.750 189 12385.88 67.25 55404.72 88888.00 2007-07-08 00:04:42.875 189 12385.90 67.28 55404.72 88888.00 2007-07-08 00:04:43.000 189 12385.90 67.22 55404.70 88888.00 2007-07-08 00:04:43.125 189 12385.88 67.20 55404.70 88888.00 2007-07-08 00:04:43.250 189 12385.77 67.28 55404.75 88888.00 2007-07-08 00:04:43.375 189 12385.80 67.33 55404.75 88888.00 2007-07-08 00:04:43.500 189 12385.85 67.28 55404.75 88888.00 2007-07-08 00:04:43.625 189 12385.88 67.25 55404.72 88888.00 2007-07-08 00:04:43.750 189 12385.80 67.22 55404.70 88888.00 2007-07-08 00:04:43.875 189 12385.80 67.22 55404.70 88888.00 2007-07-08 00:04:44.000 189 12385.83 67.28 55404.70 88888.00 2007-07-08 00:04:44.125 189 12385.75 67.30 55404.72 88888.00 2007-07-08 00:04:44.250 189 12385.67 67.28 55404.72 88888.00 2007-07-08 00:04:44.375 189 12385.75 67.25 55404.72 88888.00 2007-07-08 00:04:44.500 189 12385.80 67.28 55404.75 88888.00 2007-07-08 00:04:44.625 189 12385.83 67.33 55404.75 88888.00 2007-07-08 00:04:44.750 189 12385.88 67.30 55404.75 88888.00 2007-07-08 00:04:44.875 189 12385.92 67.35 55404.75 88888.00 2007-07-08 00:04:45.000 189 12385.95 67.30 55404.75 88888.00 2007-07-08 00:04:45.125 189 12385.92 67.28 55404.75 88888.00 2007-07-08 00:04:45.250 189 12385.95 67.25 55404.75 88888.00 2007-07-08 00:04:45.375 189 12385.98 67.28 55404.75 88888.00 2007-07-08 00:04:45.500 189 12385.98 67.40 55404.75 88888.00 2007-07-08 00:04:45.625 189 12386.02 67.45 55404.75 88888.00 2007-07-08 00:04:45.750 189 12386.00 67.40 55404.72 88888.00 2007-07-08 00:04:45.875 189 12386.00 67.28 55404.72 88888.00 2007-07-08 00:04:46.000 189 12386.05 67.30 55404.78 88888.00 2007-07-08 00:04:46.125 189 12386.02 67.33 55404.80 88888.00 2007-07-08 00:04:46.250 189 12385.98 67.30 55404.82 88888.00 2007-07-08 00:04:46.375 189 12385.98 67.35 55404.80 88888.00 2007-07-08 00:04:46.500 189 12385.95 67.42 55404.80 88888.00 2007-07-08 00:04:46.625 189 12386.02 67.50 55404.78 88888.00 2007-07-08 00:04:46.750 189 12385.98 67.40 55404.75 88888.00 2007-07-08 00:04:46.875 189 12385.85 67.30 55404.78 88888.00 2007-07-08 00:04:47.000 189 12385.80 67.33 55404.78 88888.00 2007-07-08 00:04:47.125 189 12385.90 67.38 55404.80 88888.00 2007-07-08 00:04:47.250 189 12385.98 67.40 55404.82 88888.00 2007-07-08 00:04:47.375 189 12385.95 67.42 55404.82 88888.00 2007-07-08 00:04:47.500 189 12385.85 67.40 55404.80 88888.00 2007-07-08 00:04:47.625 189 12385.92 67.40 55404.78 88888.00 2007-07-08 00:04:47.750 189 12385.92 67.42 55404.75 88888.00 2007-07-08 00:04:47.875 189 12385.92 67.40 55404.75 88888.00 2007-07-08 00:04:48.000 189 12386.00 67.40 55404.75 88888.00 2007-07-08 00:04:48.125 189 12386.02 67.42 55404.78 88888.00 2007-07-08 00:04:48.250 189 12385.98 67.45 55404.80 88888.00 2007-07-08 00:04:48.375 189 12385.95 67.45 55404.78 88888.00 2007-07-08 00:04:48.500 189 12385.95 67.38 55404.78 88888.00 2007-07-08 00:04:48.625 189 12386.05 67.38 55404.78 88888.00 2007-07-08 00:04:48.750 189 12386.10 67.40 55404.78 88888.00 2007-07-08 00:04:48.875 189 12386.08 67.45 55404.80 88888.00 2007-07-08 00:04:49.000 189 12386.08 67.47 55404.78 88888.00 2007-07-08 00:04:49.125 189 12386.12 67.45 55404.80 88888.00 2007-07-08 00:04:49.250 189 12386.05 67.42 55404.78 88888.00 2007-07-08 00:04:49.375 189 12386.02 67.47 55404.75 88888.00 2007-07-08 00:04:49.500 189 12385.98 67.50 55404.78 88888.00 2007-07-08 00:04:49.625 189 12386.02 67.47 55404.78 88888.00 2007-07-08 00:04:49.750 189 12386.00 67.42 55404.78 88888.00 2007-07-08 00:04:49.875 189 12386.00 67.45 55404.75 88888.00 2007-07-08 00:04:50.000 189 12386.05 67.45 55404.75 88888.00 2007-07-08 00:04:50.125 189 12386.10 67.47 55404.78 88888.00 2007-07-08 00:04:50.250 189 12386.00 67.50 55404.80 88888.00 2007-07-08 00:04:50.375 189 12385.98 67.53 55404.80 88888.00 2007-07-08 00:04:50.500 189 12386.05 67.53 55404.82 88888.00 2007-07-08 00:04:50.625 189 12386.05 67.53 55404.80 88888.00 2007-07-08 00:04:50.750 189 12386.05 67.50 55404.78 88888.00 2007-07-08 00:04:50.875 189 12386.12 67.50 55404.80 88888.00 2007-07-08 00:04:51.000 189 12386.10 67.53 55404.80 88888.00 2007-07-08 00:04:51.125 189 12386.05 67.42 55404.82 88888.00 2007-07-08 00:04:51.250 189 12386.02 67.45 55404.82 88888.00 2007-07-08 00:04:51.375 189 12386.12 67.53 55404.80 88888.00 2007-07-08 00:04:51.500 189 12386.12 67.53 55404.80 88888.00 2007-07-08 00:04:51.625 189 12386.10 67.53 55404.80 88888.00 2007-07-08 00:04:51.750 189 12386.05 67.50 55404.78 88888.00 2007-07-08 00:04:51.875 189 12386.00 67.50 55404.78 88888.00 2007-07-08 00:04:52.000 189 12386.05 67.50 55404.78 88888.00 2007-07-08 00:04:52.125 189 12386.05 67.50 55404.78 88888.00 2007-07-08 00:04:52.250 189 12386.08 67.40 55404.78 88888.00 2007-07-08 00:04:52.375 189 12386.08 67.45 55404.78 88888.00 2007-07-08 00:04:52.500 189 12386.05 67.53 55404.75 88888.00 2007-07-08 00:04:52.625 189 12386.05 67.53 55404.75 88888.00 2007-07-08 00:04:52.750 189 12386.05 67.55 55404.80 88888.00 2007-07-08 00:04:52.875 189 12386.08 67.60 55404.80 88888.00 2007-07-08 00:04:53.000 189 12386.10 67.58 55404.80 88888.00 2007-07-08 00:04:53.125 189 12386.02 67.55 55404.80 88888.00 2007-07-08 00:04:53.250 189 12385.95 67.53 55404.80 88888.00 2007-07-08 00:04:53.375 189 12386.00 67.53 55404.80 88888.00 2007-07-08 00:04:53.500 189 12386.02 67.55 55404.80 88888.00 2007-07-08 00:04:53.625 189 12386.00 67.55 55404.80 88888.00 2007-07-08 00:04:53.750 189 12385.90 67.58 55404.80 88888.00 2007-07-08 00:04:53.875 189 12385.90 67.60 55404.82 88888.00 2007-07-08 00:04:54.000 189 12385.85 67.55 55404.82 88888.00 2007-07-08 00:04:54.125 189 12385.90 67.50 55404.80 88888.00 2007-07-08 00:04:54.250 189 12385.95 67.50 55404.80 88888.00 2007-07-08 00:04:54.375 189 12385.98 67.53 55404.82 88888.00 2007-07-08 00:04:54.500 189 12385.92 67.50 55404.80 88888.00 2007-07-08 00:04:54.625 189 12385.98 67.53 55404.85 88888.00 2007-07-08 00:04:54.750 189 12386.02 67.60 55404.85 88888.00 2007-07-08 00:04:54.875 189 12386.10 67.70 55404.88 88888.00 2007-07-08 00:04:55.000 189 12386.08 67.60 55404.85 88888.00 2007-07-08 00:04:55.125 189 12386.02 67.50 55404.85 88888.00 2007-07-08 00:04:55.250 189 12386.02 67.53 55404.82 88888.00 2007-07-08 00:04:55.375 189 12386.12 67.58 55404.82 88888.00 2007-07-08 00:04:55.500 189 12386.12 67.62 55404.82 88888.00 2007-07-08 00:04:55.625 189 12386.20 67.62 55404.85 88888.00 2007-07-08 00:04:55.750 189 12386.15 67.62 55404.82 88888.00 2007-07-08 00:04:55.875 189 12386.12 67.62 55404.82 88888.00 2007-07-08 00:04:56.000 189 12386.12 67.58 55404.82 88888.00 2007-07-08 00:04:56.125 189 12386.05 67.50 55404.80 88888.00 2007-07-08 00:04:56.250 189 12386.05 67.47 55404.82 88888.00 2007-07-08 00:04:56.375 189 12386.08 67.50 55404.80 88888.00 2007-07-08 00:04:56.500 189 12386.12 67.53 55404.82 88888.00 2007-07-08 00:04:56.625 189 12386.20 67.58 55404.85 88888.00 2007-07-08 00:04:56.750 189 12386.15 67.62 55404.85 88888.00 2007-07-08 00:04:56.875 189 12386.02 67.58 55404.85 88888.00 2007-07-08 00:04:57.000 189 12385.98 67.53 55404.82 88888.00 2007-07-08 00:04:57.125 189 12386.05 67.60 55404.82 88888.00 2007-07-08 00:04:57.250 189 12386.05 67.60 55404.82 88888.00 2007-07-08 00:04:57.375 189 12386.12 67.62 55404.85 88888.00 2007-07-08 00:04:57.500 189 12386.10 67.60 55404.82 88888.00 2007-07-08 00:04:57.625 189 12386.10 67.55 55404.80 88888.00 2007-07-08 00:04:57.750 189 12386.08 67.55 55404.80 88888.00 2007-07-08 00:04:57.875 189 12386.10 67.60 55404.80 88888.00 2007-07-08 00:04:58.000 189 12386.17 67.62 55404.85 88888.00 2007-07-08 00:04:58.125 189 12386.12 67.62 55404.85 88888.00 2007-07-08 00:04:58.250 189 12386.08 67.55 55404.82 88888.00 2007-07-08 00:04:58.375 189 12386.12 67.60 55404.82 88888.00 2007-07-08 00:04:58.500 189 12386.10 67.62 55404.82 88888.00 2007-07-08 00:04:58.625 189 12386.10 67.65 55404.85 88888.00 2007-07-08 00:04:58.750 189 12386.15 67.65 55404.88 88888.00 2007-07-08 00:04:58.875 189 12386.20 67.62 55404.88 88888.00 2007-07-08 00:04:59.000 189 12386.17 67.62 55404.85 88888.00 2007-07-08 00:04:59.125 189 12386.10 67.60 55404.82 88888.00 2007-07-08 00:04:59.250 189 12386.15 67.62 55404.85 88888.00 2007-07-08 00:04:59.375 189 12386.25 67.70 55404.88 88888.00 2007-07-08 00:04:59.500 189 12386.23 67.70 55404.90 88888.00 2007-07-08 00:04:59.625 189 12386.17 67.67 55404.88 88888.00 2007-07-08 00:04:59.750 189 12386.27 67.72 55404.88 88888.00 2007-07-08 00:04:59.875 189 12386.33 67.67 55404.88 88888.00 2007-07-08 00:05:00.000 189 12386.27 67.65 55404.85 88888.00 2007-07-08 00:05:00.125 189 12386.23 67.65 55404.88 88888.00 2007-07-08 00:05:00.250 189 12386.23 67.65 55404.85 88888.00 2007-07-08 00:05:00.375 189 12386.23 67.67 55404.85 88888.00 2007-07-08 00:05:00.500 189 12386.23 67.72 55404.88 88888.00 2007-07-08 00:05:00.625 189 12386.25 67.72 55404.88 88888.00 2007-07-08 00:05:00.750 189 12386.25 67.70 55404.88 88888.00 2007-07-08 00:05:00.875 189 12386.17 67.70 55404.88 88888.00 2007-07-08 00:05:01.000 189 12386.08 67.65 55404.82 88888.00 2007-07-08 00:05:01.125 189 12386.05 67.65 55404.85 88888.00 2007-07-08 00:05:01.250 189 12386.12 67.67 55404.88 88888.00 2007-07-08 00:05:01.375 189 12386.27 67.67 55404.88 88888.00 2007-07-08 00:05:01.500 189 12386.23 67.65 55404.85 88888.00 2007-07-08 00:05:01.625 189 12386.17 67.70 55404.82 88888.00 2007-07-08 00:05:01.750 189 12386.17 67.72 55404.82 88888.00 2007-07-08 00:05:01.875 189 12386.17 67.72 55404.85 88888.00 2007-07-08 00:05:02.000 189 12386.27 67.75 55404.90 88888.00 2007-07-08 00:05:02.125 189 12386.27 67.80 55404.90 88888.00 2007-07-08 00:05:02.250 189 12386.27 67.78 55404.88 88888.00 2007-07-08 00:05:02.375 189 12386.27 67.80 55404.88 88888.00 2007-07-08 00:05:02.500 189 12386.27 67.75 55404.85 88888.00 2007-07-08 00:05:02.625 189 12386.23 67.67 55404.85 88888.00 2007-07-08 00:05:02.750 189 12386.25 67.70 55404.85 88888.00 2007-07-08 00:05:02.875 189 12386.27 67.72 55404.85 88888.00 2007-07-08 00:05:03.000 189 12386.25 67.75 55404.85 88888.00 2007-07-08 00:05:03.125 189 12386.25 67.78 55404.88 88888.00 2007-07-08 00:05:03.250 189 12386.17 67.78 55404.88 88888.00 2007-07-08 00:05:03.375 189 12386.25 67.72 55404.88 88888.00 2007-07-08 00:05:03.500 189 12386.30 67.72 55404.88 88888.00 2007-07-08 00:05:03.625 189 12386.33 67.72 55404.88 88888.00 2007-07-08 00:05:03.750 189 12386.30 67.75 55404.88 88888.00 2007-07-08 00:05:03.875 189 12386.27 67.80 55404.88 88888.00 2007-07-08 00:05:04.000 189 12386.25 67.75 55404.88 88888.00 2007-07-08 00:05:04.125 189 12386.25 67.75 55404.90 88888.00 2007-07-08 00:05:04.250 189 12386.25 67.78 55404.93 88888.00 2007-07-08 00:05:04.375 189 12386.35 67.80 55404.93 88888.00 2007-07-08 00:05:04.500 189 12386.33 67.85 55404.90 88888.00 2007-07-08 00:05:04.625 189 12386.23 67.88 55404.90 88888.00 2007-07-08 00:05:04.750 189 12386.20 67.85 55404.90 88888.00 2007-07-08 00:05:04.875 189 12386.17 67.80 55404.90 88888.00 2007-07-08 00:05:05.000 189 12386.20 67.83 55404.90 88888.00 2007-07-08 00:05:05.125 189 12386.23 67.88 55404.90 88888.00 2007-07-08 00:05:05.250 189 12386.20 67.83 55404.90 88888.00 2007-07-08 00:05:05.375 189 12386.27 67.85 55404.90 88888.00 2007-07-08 00:05:05.500 189 12386.33 67.85 55404.88 88888.00 2007-07-08 00:05:05.625 189 12386.27 67.85 55404.88 88888.00 2007-07-08 00:05:05.750 189 12386.20 67.80 55404.88 88888.00 2007-07-08 00:05:05.875 189 12386.17 67.80 55404.90 88888.00 2007-07-08 00:05:06.000 189 12386.17 67.78 55404.88 88888.00 2007-07-08 00:05:06.125 189 12386.25 67.85 55404.90 88888.00 2007-07-08 00:05:06.250 189 12386.23 67.85 55404.90 88888.00 2007-07-08 00:05:06.375 189 12386.33 67.85 55404.90 88888.00 2007-07-08 00:05:06.500 189 12386.30 67.90 55404.93 88888.00 2007-07-08 00:05:06.625 189 12386.25 67.90 55404.93 88888.00 2007-07-08 00:05:06.750 189 12386.27 67.90 55404.95 88888.00 2007-07-08 00:05:06.875 189 12386.33 67.90 55404.93 88888.00 2007-07-08 00:05:07.000 189 12386.33 67.90 55404.90 88888.00 2007-07-08 00:05:07.125 189 12386.38 67.88 55404.93 88888.00 2007-07-08 00:05:07.250 189 12386.38 67.90 55404.93 88888.00 2007-07-08 00:05:07.375 189 12386.40 67.95 55404.93 88888.00 2007-07-08 00:05:07.500 189 12386.38 67.95 55404.93 88888.00 2007-07-08 00:05:07.625 189 12386.30 67.95 55404.95 88888.00 2007-07-08 00:05:07.750 189 12386.33 67.92 55404.93 88888.00 2007-07-08 00:05:07.875 189 12386.30 67.92 55404.93 88888.00 2007-07-08 00:05:08.000 189 12386.30 67.95 55404.93 88888.00 2007-07-08 00:05:08.125 189 12386.30 67.92 55404.90 88888.00 2007-07-08 00:05:08.250 189 12386.27 67.90 55404.95 88888.00 2007-07-08 00:05:08.375 189 12386.33 67.92 55404.95 88888.00 2007-07-08 00:05:08.500 189 12386.33 67.92 55404.97 88888.00 2007-07-08 00:05:08.625 189 12386.33 67.95 55404.95 88888.00 2007-07-08 00:05:08.750 189 12386.33 67.92 55404.93 88888.00 2007-07-08 00:05:08.875 189 12386.27 67.88 55404.93 88888.00 2007-07-08 00:05:09.000 189 12386.27 67.88 55404.93 88888.00 2007-07-08 00:05:09.125 189 12386.27 67.95 55404.90 88888.00 2007-07-08 00:05:09.250 189 12386.25 67.97 55404.90 88888.00 2007-07-08 00:05:09.375 189 12386.27 67.97 55404.90 88888.00 2007-07-08 00:05:09.500 189 12386.30 67.97 55404.90 88888.00 2007-07-08 00:05:09.625 189 12386.33 67.92 55404.90 88888.00 2007-07-08 00:05:09.750 189 12386.30 67.92 55404.90 88888.00 2007-07-08 00:05:09.875 189 12386.33 67.97 55404.95 88888.00 2007-07-08 00:05:10.000 189 12386.30 67.97 55404.93 88888.00 2007-07-08 00:05:10.125 189 12386.30 67.92 55404.95 88888.00 2007-07-08 00:05:10.250 189 12386.25 67.92 55404.95 88888.00 2007-07-08 00:05:10.375 189 12386.23 67.90 55404.95 88888.00 2007-07-08 00:05:10.500 189 12386.20 67.92 55404.95 88888.00 2007-07-08 00:05:10.625 189 12386.25 67.97 55404.95 88888.00 2007-07-08 00:05:10.750 189 12386.27 67.97 55404.95 88888.00 2007-07-08 00:05:10.875 189 12386.30 67.95 55404.95 88888.00 2007-07-08 00:05:11.000 189 12386.30 67.95 55404.97 88888.00 2007-07-08 00:05:11.125 189 12386.23 67.95 55404.95 88888.00 2007-07-08 00:05:11.250 189 12386.30 67.97 55404.95 88888.00 2007-07-08 00:05:11.375 189 12386.35 68.00 55404.97 88888.00 2007-07-08 00:05:11.500 189 12386.33 67.97 55404.97 88888.00 2007-07-08 00:05:11.625 189 12386.25 67.95 55404.97 88888.00 2007-07-08 00:05:11.750 189 12386.25 67.92 55404.95 88888.00 2007-07-08 00:05:11.875 189 12386.23 67.95 55404.97 88888.00 2007-07-08 00:05:12.000 189 12386.33 68.03 55405.03 88888.00 2007-07-08 00:05:12.125 189 12386.35 68.03 55405.03 88888.00 2007-07-08 00:05:12.250 189 12386.25 67.97 55404.97 88888.00 2007-07-08 00:05:12.375 189 12386.30 67.97 55404.95 88888.00 2007-07-08 00:05:12.500 189 12386.33 67.97 55404.97 88888.00 2007-07-08 00:05:12.625 189 12386.33 67.95 55404.95 88888.00 2007-07-08 00:05:12.750 189 12386.30 67.95 55404.95 88888.00 2007-07-08 00:05:12.875 189 12386.33 68.00 55405.00 88888.00 2007-07-08 00:05:13.000 189 12386.38 68.08 55405.00 88888.00 2007-07-08 00:05:13.125 189 12386.38 68.10 55405.03 88888.00 2007-07-08 00:05:13.250 189 12386.27 68.03 55405.00 88888.00 2007-07-08 00:05:13.375 189 12386.23 67.97 55404.93 88888.00 2007-07-08 00:05:13.500 189 12386.25 67.97 55404.95 88888.00 2007-07-08 00:05:13.625 189 12386.27 68.03 55405.00 88888.00 2007-07-08 00:05:13.750 189 12386.30 67.97 55404.97 88888.00 2007-07-08 00:05:13.875 189 12386.30 68.00 55405.00 88888.00 2007-07-08 00:05:14.000 189 12386.33 68.03 55405.03 88888.00 2007-07-08 00:05:14.125 189 12386.23 68.08 55405.03 88888.00 2007-07-08 00:05:14.250 189 12386.25 68.08 55405.00 88888.00 2007-07-08 00:05:14.375 189 12386.25 68.03 55404.97 88888.00 2007-07-08 00:05:14.500 189 12386.25 68.00 55405.00 88888.00 2007-07-08 00:05:14.625 189 12386.27 68.00 55405.03 88888.00 2007-07-08 00:05:14.750 189 12386.30 67.97 55405.03 88888.00 2007-07-08 00:05:14.875 189 12386.25 68.00 55405.03 88888.00 2007-07-08 00:05:15.000 189 12386.25 68.03 55405.00 88888.00 2007-07-08 00:05:15.125 189 12386.25 68.05 55405.00 88888.00 2007-07-08 00:05:15.250 189 12386.27 68.03 55405.00 88888.00 2007-07-08 00:05:15.375 189 12386.30 68.03 55405.00 88888.00 2007-07-08 00:05:15.500 189 12386.30 68.05 55405.00 88888.00 2007-07-08 00:05:15.625 189 12386.30 68.05 55405.00 88888.00 2007-07-08 00:05:15.750 189 12386.35 68.05 55405.00 88888.00 2007-07-08 00:05:15.875 189 12386.38 68.10 55405.07 88888.00 2007-07-08 00:05:16.000 189 12386.38 68.15 55405.07 88888.00 2007-07-08 00:05:16.125 189 12386.40 68.17 55405.07 88888.00 2007-07-08 00:05:16.250 189 12386.38 68.10 55405.05 88888.00 2007-07-08 00:05:16.375 189 12386.40 68.10 55405.05 88888.00 2007-07-08 00:05:16.500 189 12386.38 68.12 55405.05 88888.00 2007-07-08 00:05:16.625 189 12386.38 68.10 55405.05 88888.00 2007-07-08 00:05:16.750 189 12386.35 68.05 55405.03 88888.00 2007-07-08 00:05:16.875 189 12386.35 68.08 55405.03 88888.00 2007-07-08 00:05:17.000 189 12386.33 68.10 55405.00 88888.00 2007-07-08 00:05:17.125 189 12386.33 68.12 55405.03 88888.00 2007-07-08 00:05:17.250 189 12386.30 68.03 55405.05 88888.00 2007-07-08 00:05:17.375 189 12386.38 68.05 55405.07 88888.00 2007-07-08 00:05:17.500 189 12386.40 68.05 55405.05 88888.00 2007-07-08 00:05:17.625 189 12386.40 68.08 55405.03 88888.00 2007-07-08 00:05:17.750 189 12386.38 68.10 55405.03 88888.00 2007-07-08 00:05:17.875 189 12386.35 68.03 55405.03 88888.00 2007-07-08 00:05:18.000 189 12386.33 68.05 55405.00 88888.00 2007-07-08 00:05:18.125 189 12386.30 68.08 55405.03 88888.00 2007-07-08 00:05:18.250 189 12386.25 68.10 55405.05 88888.00 2007-07-08 00:05:18.375 189 12386.35 68.10 55405.05 88888.00 2007-07-08 00:05:18.500 189 12386.35 68.05 55405.05 88888.00 2007-07-08 00:05:18.625 189 12386.38 68.08 55405.05 88888.00 2007-07-08 00:05:18.750 189 12386.45 68.12 55405.05 88888.00 2007-07-08 00:05:18.875 189 12386.48 68.12 55405.05 88888.00 2007-07-08 00:05:19.000 189 12386.42 68.12 55405.05 88888.00 2007-07-08 00:05:19.125 189 12386.38 68.03 55405.05 88888.00 2007-07-08 00:05:19.250 189 12386.40 68.03 55405.03 88888.00 2007-07-08 00:05:19.375 189 12386.50 68.08 55405.05 88888.00 2007-07-08 00:05:19.500 189 12386.52 68.12 55405.03 88888.00 2007-07-08 00:05:19.625 189 12386.50 68.17 55405.03 88888.00 2007-07-08 00:05:19.750 189 12386.50 68.12 55405.03 88888.00 2007-07-08 00:05:19.875 189 12386.58 68.15 55405.05 88888.00 2007-07-08 00:05:20.000 189 12386.65 68.10 55405.05 88888.00 2007-07-08 00:05:20.125 189 12386.58 68.12 55405.07 88888.00 2007-07-08 00:05:20.250 189 12386.42 68.12 55405.07 88888.00 2007-07-08 00:05:20.375 189 12386.40 68.12 55405.05 88888.00 2007-07-08 00:05:20.500 189 12386.40 68.15 55405.10 88888.00 2007-07-08 00:05:20.625 189 12386.40 68.20 55405.07 88888.00 2007-07-08 00:05:20.750 189 12386.45 68.20 55405.07 88888.00 2007-07-08 00:05:20.875 189 12386.48 68.10 55405.05 88888.00 2007-07-08 00:05:21.000 189 12386.42 68.12 55405.03 88888.00 2007-07-08 00:05:21.125 189 12386.38 68.12 55405.05 88888.00 2007-07-08 00:05:21.250 189 12386.40 68.10 55405.07 88888.00 2007-07-08 00:05:21.375 189 12386.45 68.12 55405.07 88888.00 2007-07-08 00:05:21.500 189 12386.42 68.10 55405.05 88888.00 2007-07-08 00:05:21.625 189 12386.42 68.10 55405.07 88888.00 2007-07-08 00:05:21.750 189 12386.45 68.10 55405.10 88888.00 2007-07-08 00:05:21.875 189 12386.50 68.15 55405.10 88888.00 2007-07-08 00:05:22.000 189 12386.50 68.12 55405.10 88888.00 2007-07-08 00:05:22.125 189 12386.48 68.15 55405.12 88888.00 2007-07-08 00:05:22.250 189 12386.38 68.10 55405.10 88888.00 2007-07-08 00:05:22.375 189 12386.48 68.10 55405.12 88888.00 2007-07-08 00:05:22.500 189 12386.58 68.10 55405.15 88888.00 2007-07-08 00:05:22.625 189 12386.58 68.12 55405.15 88888.00 2007-07-08 00:05:22.750 189 12386.55 68.12 55405.10 88888.00 2007-07-08 00:05:22.875 189 12386.52 68.15 55405.12 88888.00 2007-07-08 00:05:23.000 189 12386.55 68.17 55405.10 88888.00 2007-07-08 00:05:23.125 189 12386.50 68.10 55405.07 88888.00 2007-07-08 00:05:23.250 189 12386.48 68.15 55405.10 88888.00 2007-07-08 00:05:23.375 189 12386.42 68.17 55405.07 88888.00 2007-07-08 00:05:23.500 189 12386.45 68.17 55405.07 88888.00 2007-07-08 00:05:23.625 189 12386.48 68.12 55405.07 88888.00 2007-07-08 00:05:23.750 189 12386.45 68.10 55405.10 88888.00 2007-07-08 00:05:23.875 189 12386.42 68.10 55405.10 88888.00 2007-07-08 00:05:24.000 189 12386.42 68.12 55405.10 88888.00 2007-07-08 00:05:24.125 189 12386.48 68.15 55405.15 88888.00 2007-07-08 00:05:24.250 189 12386.42 68.15 55405.12 88888.00 2007-07-08 00:05:24.375 189 12386.38 68.15 55405.10 88888.00 2007-07-08 00:05:24.500 189 12386.42 68.17 55405.12 88888.00 2007-07-08 00:05:24.625 189 12386.50 68.17 55405.15 88888.00 2007-07-08 00:05:24.750 189 12386.52 68.15 55405.15 88888.00 2007-07-08 00:05:24.875 189 12386.45 68.17 55405.15 88888.00 2007-07-08 00:05:25.000 189 12386.40 68.15 55405.12 88888.00 2007-07-08 00:05:25.125 189 12386.38 68.12 55405.12 88888.00 2007-07-08 00:05:25.250 189 12386.38 68.08 55405.10 88888.00 2007-07-08 00:05:25.375 189 12386.40 68.12 55405.12 88888.00 2007-07-08 00:05:25.500 189 12386.50 68.17 55405.12 88888.00 2007-07-08 00:05:25.625 189 12386.45 68.15 55405.18 88888.00 2007-07-08 00:05:25.750 189 12386.45 68.20 55405.15 88888.00 2007-07-08 00:05:25.875 189 12386.48 68.22 55405.15 88888.00 2007-07-08 00:05:26.000 189 12386.52 68.20 55405.15 88888.00 2007-07-08 00:05:26.125 189 12386.55 68.17 55405.15 88888.00 2007-07-08 00:05:26.250 189 12386.45 68.17 55405.15 88888.00 2007-07-08 00:05:26.375 189 12386.45 68.20 55405.20 88888.00 2007-07-08 00:05:26.500 189 12386.48 68.17 55405.18 88888.00 2007-07-08 00:05:26.625 189 12386.50 68.12 55405.12 88888.00 2007-07-08 00:05:26.750 189 12386.45 68.12 55405.10 88888.00 2007-07-08 00:05:26.875 189 12386.45 68.12 55405.12 88888.00 2007-07-08 00:05:27.000 189 12386.45 68.12 55405.12 88888.00 2007-07-08 00:05:27.125 189 12386.50 68.12 55405.12 88888.00 2007-07-08 00:05:27.250 189 12386.50 68.17 55405.12 88888.00 2007-07-08 00:05:27.375 189 12386.52 68.17 55405.12 88888.00 2007-07-08 00:05:27.500 189 12386.52 68.20 55405.15 88888.00 2007-07-08 00:05:27.625 189 12386.55 68.25 55405.20 88888.00 2007-07-08 00:05:27.750 189 12386.58 68.20 55405.18 88888.00 2007-07-08 00:05:27.875 189 12386.52 68.17 55405.20 88888.00 2007-07-08 00:05:28.000 189 12386.52 68.15 55405.22 88888.00 2007-07-08 00:05:28.125 189 12386.50 68.20 55405.22 88888.00 2007-07-08 00:05:28.250 189 12386.42 68.25 55405.20 88888.00 2007-07-08 00:05:28.375 189 12386.48 68.22 55405.20 88888.00 2007-07-08 00:05:28.500 189 12386.50 68.20 55405.22 88888.00 2007-07-08 00:05:28.625 189 12386.52 68.20 55405.22 88888.00 2007-07-08 00:05:28.750 189 12386.58 68.22 55405.25 88888.00 2007-07-08 00:05:28.875 189 12386.58 68.22 55405.22 88888.00 2007-07-08 00:05:29.000 189 12386.55 68.20 55405.20 88888.00 2007-07-08 00:05:29.125 189 12386.50 68.12 55405.20 88888.00 2007-07-08 00:05:29.250 189 12386.42 68.12 55405.20 88888.00 2007-07-08 00:05:29.375 189 12386.45 68.17 55405.20 88888.00 2007-07-08 00:05:29.500 189 12386.55 68.25 55405.22 88888.00 2007-07-08 00:05:29.625 189 12386.55 68.25 55405.20 88888.00 2007-07-08 00:05:29.750 189 12386.50 68.20 55405.25 88888.00 2007-07-08 00:05:29.875 189 12386.50 68.20 55405.28 88888.00 2007-07-08 00:05:30.000 189 12386.48 68.20 55405.28 88888.00 2007-07-08 00:05:30.125 189 12386.50 68.17 55405.25 88888.00 2007-07-08 00:05:30.250 189 12386.52 68.17 55405.28 88888.00 2007-07-08 00:05:30.375 189 12386.58 68.17 55405.25 88888.00 2007-07-08 00:05:30.500 189 12386.48 68.17 55405.22 88888.00 2007-07-08 00:05:30.625 189 12386.45 68.20 55405.22 88888.00 2007-07-08 00:05:30.750 189 12386.50 68.20 55405.22 88888.00 2007-07-08 00:05:30.875 189 12386.52 68.20 55405.20 88888.00 2007-07-08 00:05:31.000 189 12386.52 68.25 55405.18 88888.00 2007-07-08 00:05:31.125 189 12386.45 68.28 55405.22 88888.00 2007-07-08 00:05:31.250 189 12386.42 68.20 55405.28 88888.00 2007-07-08 00:05:31.375 189 12386.48 68.17 55405.22 88888.00 2007-07-08 00:05:31.500 189 12386.45 68.15 55405.22 88888.00 2007-07-08 00:05:31.625 189 12386.50 68.22 55405.22 88888.00 2007-07-08 00:05:31.750 189 12386.55 68.20 55405.25 88888.00 2007-07-08 00:05:31.875 189 12386.55 68.17 55405.22 88888.00 2007-07-08 00:05:32.000 189 12386.58 68.15 55405.25 88888.00 2007-07-08 00:05:32.125 189 12386.65 68.20 55405.25 88888.00 2007-07-08 00:05:32.250 189 12386.58 68.20 55405.25 88888.00 2007-07-08 00:05:32.375 189 12386.50 68.20 55405.22 88888.00 2007-07-08 00:05:32.500 189 12386.50 68.22 55405.25 88888.00 2007-07-08 00:05:32.625 189 12386.52 68.20 55405.25 88888.00 2007-07-08 00:05:32.750 189 12386.52 68.20 55405.25 88888.00 2007-07-08 00:05:32.875 189 12386.50 68.20 55405.25 88888.00 2007-07-08 00:05:33.000 189 12386.50 68.25 55405.25 88888.00 2007-07-08 00:05:33.125 189 12386.52 68.25 55405.25 88888.00 2007-07-08 00:05:33.250 189 12386.42 68.20 55405.20 88888.00 2007-07-08 00:05:33.375 189 12386.45 68.20 55405.25 88888.00 2007-07-08 00:05:33.500 189 12386.52 68.22 55405.28 88888.00 2007-07-08 00:05:33.625 189 12386.52 68.20 55405.28 88888.00 2007-07-08 00:05:33.750 189 12386.58 68.28 55405.30 88888.00 2007-07-08 00:05:33.875 189 12386.65 68.25 55405.28 88888.00 2007-07-08 00:05:34.000 189 12386.62 68.28 55405.28 88888.00 2007-07-08 00:05:34.125 189 12386.50 68.28 55405.28 88888.00 2007-07-08 00:05:34.250 189 12386.45 68.22 55405.30 88888.00 2007-07-08 00:05:34.375 189 12386.48 68.20 55405.28 88888.00 2007-07-08 00:05:34.500 189 12386.55 68.25 55405.28 88888.00 2007-07-08 00:05:34.625 189 12386.60 68.33 55405.30 88888.00 2007-07-08 00:05:34.750 189 12386.55 68.28 55405.30 88888.00 2007-07-08 00:05:34.875 189 12386.52 68.25 55405.30 88888.00 2007-07-08 00:05:35.000 189 12386.50 68.28 55405.28 88888.00 2007-07-08 00:05:35.125 189 12386.52 68.30 55405.28 88888.00 2007-07-08 00:05:35.250 189 12386.52 68.25 55405.30 88888.00 2007-07-08 00:05:35.375 189 12386.58 68.25 55405.28 88888.00 2007-07-08 00:05:35.500 189 12386.55 68.25 55405.28 88888.00 2007-07-08 00:05:35.625 189 12386.52 68.25 55405.28 88888.00 2007-07-08 00:05:35.750 189 12386.52 68.30 55405.28 88888.00 2007-07-08 00:05:35.875 189 12386.48 68.33 55405.30 88888.00 2007-07-08 00:05:36.000 189 12386.45 68.25 55405.30 88888.00 2007-07-08 00:05:36.125 189 12386.48 68.22 55405.28 88888.00 2007-07-08 00:05:36.250 189 12386.50 68.20 55405.30 88888.00 2007-07-08 00:05:36.375 189 12386.58 68.28 55405.30 88888.00 2007-07-08 00:05:36.500 189 12386.58 68.25 55405.32 88888.00 2007-07-08 00:05:36.625 189 12386.55 68.25 55405.35 88888.00 2007-07-08 00:05:36.750 189 12386.45 68.15 55405.28 88888.00 2007-07-08 00:05:36.875 189 12386.50 68.22 55405.25 88888.00 2007-07-08 00:05:37.000 189 12386.60 68.30 55405.28 88888.00 2007-07-08 00:05:37.125 189 12386.55 68.25 55405.30 88888.00 2007-07-08 00:05:37.250 189 12386.45 68.20 55405.30 88888.00 2007-07-08 00:05:37.375 189 12386.52 68.25 55405.30 88888.00 2007-07-08 00:05:37.500 189 12386.58 68.30 55405.28 88888.00 2007-07-08 00:05:37.625 189 12386.52 68.28 55405.30 88888.00 2007-07-08 00:05:37.750 189 12386.52 68.30 55405.28 88888.00 2007-07-08 00:05:37.875 189 12386.55 68.25 55405.30 88888.00 2007-07-08 00:05:38.000 189 12386.60 68.25 55405.30 88888.00 2007-07-08 00:05:38.125 189 12386.67 68.25 55405.32 88888.00 2007-07-08 00:05:38.250 189 12386.65 68.28 55405.32 88888.00 2007-07-08 00:05:38.375 189 12386.65 68.28 55405.30 88888.00 2007-07-08 00:05:38.500 189 12386.67 68.28 55405.30 88888.00 2007-07-08 00:05:38.625 189 12386.70 68.30 55405.32 88888.00 2007-07-08 00:05:38.750 189 12386.73 68.33 55405.30 88888.00 2007-07-08 00:05:38.875 189 12386.70 68.30 55405.30 88888.00 2007-07-08 00:05:39.000 189 12386.60 68.33 55405.25 88888.00 2007-07-08 00:05:39.125 189 12386.58 68.25 55405.25 88888.00 2007-07-08 00:05:39.250 189 12386.55 68.28 55405.30 88888.00 2007-07-08 00:05:39.375 189 12386.60 68.28 55405.32 88888.00 2007-07-08 00:05:39.500 189 12386.58 68.28 55405.35 88888.00 2007-07-08 00:05:39.625 189 12386.50 68.28 55405.32 88888.00 2007-07-08 00:05:39.750 189 12386.50 68.33 55405.35 88888.00 2007-07-08 00:05:39.875 189 12386.60 68.38 55405.35 88888.00 2007-07-08 00:05:40.000 189 12386.65 68.30 55405.35 88888.00 2007-07-08 00:05:40.125 189 12386.67 68.28 55405.32 88888.00 2007-07-08 00:05:40.250 189 12386.62 68.25 55405.30 88888.00 2007-07-08 00:05:40.375 189 12386.65 68.25 55405.32 88888.00 2007-07-08 00:05:40.500 189 12386.67 68.28 55405.38 88888.00 2007-07-08 00:05:40.625 189 12386.67 68.35 55405.38 88888.00 2007-07-08 00:05:40.750 189 12386.65 68.38 55405.38 88888.00 2007-07-08 00:05:40.875 189 12386.62 68.30 55405.35 88888.00 2007-07-08 00:05:41.000 189 12386.60 68.28 55405.35 88888.00 2007-07-08 00:05:41.125 189 12386.58 68.33 55405.35 88888.00 2007-07-08 00:05:41.250 189 12386.62 68.30 55405.35 88888.00 2007-07-08 00:05:41.375 189 12386.67 68.33 55405.35 88888.00 2007-07-08 00:05:41.500 189 12386.58 68.33 55405.35 88888.00 2007-07-08 00:05:41.625 189 12386.52 68.30 55405.32 88888.00 2007-07-08 00:05:41.750 189 12386.62 68.35 55405.35 88888.00 2007-07-08 00:05:41.875 189 12386.70 68.38 55405.38 88888.00 2007-07-08 00:05:42.000 189 12386.65 68.35 55405.38 88888.00 2007-07-08 00:05:42.125 189 12386.58 68.33 55405.35 88888.00 2007-07-08 00:05:42.250 189 12386.55 68.28 55405.38 88888.00 2007-07-08 00:05:42.375 189 12386.58 68.35 55405.38 88888.00 2007-07-08 00:05:42.500 189 12386.60 68.35 55405.38 88888.00 2007-07-08 00:05:42.625 189 12386.62 68.33 55405.38 88888.00 2007-07-08 00:05:42.750 189 12386.58 68.28 55405.38 88888.00 2007-07-08 00:05:42.875 189 12386.50 68.25 55405.35 88888.00 2007-07-08 00:05:43.000 189 12386.48 68.28 55405.35 88888.00 2007-07-08 00:05:43.125 189 12386.52 68.30 55405.38 88888.00 2007-07-08 00:05:43.250 189 12386.55 68.25 55405.38 88888.00 2007-07-08 00:05:43.375 189 12386.55 68.28 55405.35 88888.00 2007-07-08 00:05:43.500 189 12386.65 68.33 55405.35 88888.00 2007-07-08 00:05:43.625 189 12386.67 68.35 55405.35 88888.00 2007-07-08 00:05:43.750 189 12386.62 68.35 55405.35 88888.00 2007-07-08 00:05:43.875 189 12386.55 68.28 55405.35 88888.00 2007-07-08 00:05:44.000 189 12386.62 68.25 55405.35 88888.00 2007-07-08 00:05:44.125 189 12386.65 68.35 55405.40 88888.00 2007-07-08 00:05:44.250 189 12386.55 68.30 55405.40 88888.00 2007-07-08 00:05:44.375 189 12386.55 68.33 55405.40 88888.00 2007-07-08 00:05:44.500 189 12386.65 68.38 55405.40 88888.00 2007-07-08 00:05:44.625 189 12386.70 68.38 55405.40 88888.00 2007-07-08 00:05:44.750 189 12386.77 68.35 55405.43 88888.00 2007-07-08 00:05:44.875 189 12386.75 68.40 55405.45 88888.00 2007-07-08 00:05:45.000 189 12386.70 68.33 55405.40 88888.00 2007-07-08 00:05:45.125 189 12386.65 68.30 55405.38 88888.00 2007-07-08 00:05:45.250 189 12386.62 68.28 55405.40 88888.00 2007-07-08 00:05:45.375 189 12386.65 68.35 55405.38 88888.00 2007-07-08 00:05:45.500 189 12386.65 68.40 55405.40 88888.00 2007-07-08 00:05:45.625 189 12386.70 68.40 55405.38 88888.00 2007-07-08 00:05:45.750 189 12386.65 68.45 55405.38 88888.00 2007-07-08 00:05:45.875 189 12386.55 68.42 55405.40 88888.00 2007-07-08 00:05:46.000 189 12386.55 68.38 55405.38 88888.00 2007-07-08 00:05:46.125 189 12386.58 68.38 55405.40 88888.00 2007-07-08 00:05:46.250 189 12386.65 68.33 55405.40 88888.00 2007-07-08 00:05:46.375 189 12386.73 68.35 55405.40 88888.00 2007-07-08 00:05:46.500 189 12386.75 68.38 55405.43 88888.00 2007-07-08 00:05:46.625 189 12386.73 68.38 55405.43 88888.00 2007-07-08 00:05:46.750 189 12386.67 68.38 55405.38 88888.00 2007-07-08 00:05:46.875 189 12386.65 68.42 55405.38 88888.00 2007-07-08 00:05:47.000 189 12386.60 68.40 55405.40 88888.00 2007-07-08 00:05:47.125 189 12386.62 68.40 55405.40 88888.00 2007-07-08 00:05:47.250 189 12386.67 68.38 55405.43 88888.00 2007-07-08 00:05:47.375 189 12386.70 68.35 55405.40 88888.00 2007-07-08 00:05:47.500 189 12386.75 68.42 55405.43 88888.00 2007-07-08 00:05:47.625 189 12386.75 68.42 55405.40 88888.00 2007-07-08 00:05:47.750 189 12386.73 68.40 55405.40 88888.00 2007-07-08 00:05:47.875 189 12386.67 68.35 55405.45 88888.00 2007-07-08 00:05:48.000 189 12386.65 68.35 55405.40 88888.00 2007-07-08 00:05:48.125 189 12386.70 68.33 55405.43 88888.00 2007-07-08 00:05:48.250 189 12386.73 68.35 55405.43 88888.00 2007-07-08 00:05:48.375 189 12386.75 68.38 55405.43 88888.00 2007-07-08 00:05:48.500 189 12386.73 68.42 55405.45 88888.00 2007-07-08 00:05:48.625 189 12386.67 68.42 55405.43 88888.00 2007-07-08 00:05:48.750 189 12386.62 68.47 55405.43 88888.00 2007-07-08 00:05:48.875 189 12386.65 68.50 55405.40 88888.00 2007-07-08 00:05:49.000 189 12386.70 68.45 55405.38 88888.00 2007-07-08 00:05:49.125 189 12386.70 68.40 55405.38 88888.00 2007-07-08 00:05:49.250 189 12386.73 68.40 55405.40 88888.00 2007-07-08 00:05:49.375 189 12386.77 68.38 55405.43 88888.00 2007-07-08 00:05:49.500 189 12386.70 68.40 55405.45 88888.00 2007-07-08 00:05:49.625 189 12386.62 68.42 55405.45 88888.00 2007-07-08 00:05:49.750 189 12386.67 68.40 55405.45 88888.00 2007-07-08 00:05:49.875 189 12386.73 68.38 55405.45 88888.00 2007-07-08 00:05:50.000 189 12386.70 68.40 55405.43 88888.00 2007-07-08 00:05:50.125 189 12386.60 68.38 55405.43 88888.00 2007-07-08 00:05:50.250 189 12386.58 68.35 55405.45 88888.00 2007-07-08 00:05:50.375 189 12386.67 68.42 55405.45 88888.00 2007-07-08 00:05:50.500 189 12386.73 68.47 55405.45 88888.00 2007-07-08 00:05:50.625 189 12386.75 68.45 55405.47 88888.00 2007-07-08 00:05:50.750 189 12386.67 68.38 55405.47 88888.00 2007-07-08 00:05:50.875 189 12386.65 68.42 55405.45 88888.00 2007-07-08 00:05:51.000 189 12386.62 68.42 55405.45 88888.00 2007-07-08 00:05:51.125 189 12386.62 68.42 55405.47 88888.00 2007-07-08 00:05:51.250 189 12386.65 68.47 55405.50 88888.00 2007-07-08 00:05:51.375 189 12386.70 68.50 55405.50 88888.00 2007-07-08 00:05:51.500 189 12386.65 68.45 55405.47 88888.00 2007-07-08 00:05:51.625 189 12386.62 68.42 55405.47 88888.00 2007-07-08 00:05:51.750 189 12386.62 68.45 55405.50 88888.00 2007-07-08 00:05:51.875 189 12386.67 68.53 55405.53 88888.00 2007-07-08 00:05:52.000 189 12386.67 68.50 55405.47 88888.00 2007-07-08 00:05:52.125 189 12386.67 68.47 55405.47 88888.00 2007-07-08 00:05:52.250 189 12386.65 68.42 55405.47 88888.00 2007-07-08 00:05:52.375 189 12386.75 68.45 55405.53 88888.00 2007-07-08 00:05:52.500 189 12386.85 68.53 55405.55 88888.00 2007-07-08 00:05:52.625 189 12386.80 68.47 55405.53 88888.00 2007-07-08 00:05:52.750 189 12386.70 68.45 55405.47 88888.00 2007-07-08 00:05:52.875 189 12386.70 68.45 55405.50 88888.00 2007-07-08 00:05:53.000 189 12386.73 68.42 55405.47 88888.00 2007-07-08 00:05:53.125 189 12386.70 68.47 55405.50 88888.00 2007-07-08 00:05:53.250 189 12386.62 68.47 55405.47 88888.00 2007-07-08 00:05:53.375 189 12386.65 68.50 55405.45 88888.00 2007-07-08 00:05:53.500 189 12386.60 68.55 55405.53 88888.00 2007-07-08 00:05:53.625 189 12386.60 68.50 55405.45 88888.00 2007-07-08 00:05:53.750 189 12386.67 68.50 55405.47 88888.00 2007-07-08 00:05:53.875 189 12386.70 68.50 55405.47 88888.00 2007-07-08 00:05:54.000 189 12386.70 68.45 55405.45 88888.00 2007-07-08 00:05:54.125 189 12386.67 68.40 55405.45 88888.00 2007-07-08 00:05:54.250 189 12386.62 68.45 55405.47 88888.00 2007-07-08 00:05:54.375 189 12386.67 68.50 55405.50 88888.00 2007-07-08 00:05:54.500 189 12386.73 68.50 55405.47 88888.00 2007-07-08 00:05:54.625 189 12386.70 68.47 55405.45 88888.00 2007-07-08 00:05:54.750 189 12386.70 68.45 55405.47 88888.00 2007-07-08 00:05:54.875 189 12386.73 68.50 55405.47 88888.00 2007-07-08 00:05:55.000 189 12386.70 68.53 55405.47 88888.00 2007-07-08 00:05:55.125 189 12386.77 68.53 55405.50 88888.00 2007-07-08 00:05:55.250 189 12386.73 68.45 55405.45 88888.00 2007-07-08 00:05:55.375 189 12386.77 68.45 55405.50 88888.00 2007-07-08 00:05:55.500 189 12386.80 68.53 55405.50 88888.00 2007-07-08 00:05:55.625 189 12386.75 68.50 55405.50 88888.00 2007-07-08 00:05:55.750 189 12386.73 68.45 55405.50 88888.00 2007-07-08 00:05:55.875 189 12386.77 68.50 55405.55 88888.00 2007-07-08 00:05:56.000 189 12386.83 68.47 55405.50 88888.00 2007-07-08 00:05:56.125 189 12386.80 68.47 55405.50 88888.00 2007-07-08 00:05:56.250 189 12386.73 68.47 55405.55 88888.00 2007-07-08 00:05:56.375 189 12386.77 68.50 55405.55 88888.00 2007-07-08 00:05:56.500 189 12386.73 68.53 55405.55 88888.00 2007-07-08 00:05:56.625 189 12386.67 68.55 55405.55 88888.00 2007-07-08 00:05:56.750 189 12386.73 68.55 55405.55 88888.00 2007-07-08 00:05:56.875 189 12386.77 68.50 55405.55 88888.00 2007-07-08 00:05:57.000 189 12386.83 68.47 55405.50 88888.00 2007-07-08 00:05:57.125 189 12386.85 68.50 55405.53 88888.00 2007-07-08 00:05:57.250 189 12386.83 68.50 55405.53 88888.00 2007-07-08 00:05:57.375 189 12386.83 68.53 55405.53 88888.00 2007-07-08 00:05:57.500 189 12386.85 68.53 55405.57 88888.00 2007-07-08 00:05:57.625 189 12386.80 68.50 55405.60 88888.00 2007-07-08 00:05:57.750 189 12386.73 68.42 55405.55 88888.00 2007-07-08 00:05:57.875 189 12386.70 68.42 55405.53 88888.00 2007-07-08 00:05:58.000 189 12386.73 68.50 55405.57 88888.00 2007-07-08 00:05:58.125 189 12386.73 68.47 55405.55 88888.00 2007-07-08 00:05:58.250 189 12386.73 68.50 55405.57 88888.00 2007-07-08 00:05:58.375 189 12386.73 68.50 55405.55 88888.00 2007-07-08 00:05:58.500 189 12386.75 68.50 55405.57 88888.00 2007-07-08 00:05:58.625 189 12386.77 68.55 55405.57 88888.00 2007-07-08 00:05:58.750 189 12386.80 68.50 55405.55 88888.00 2007-07-08 00:05:58.875 189 12386.85 68.47 55405.55 88888.00 2007-07-08 00:05:59.000 189 12386.92 68.50 55405.55 88888.00 2007-07-08 00:05:59.125 189 12386.92 68.55 55405.57 88888.00 2007-07-08 00:05:59.250 189 12386.83 68.50 55405.53 88888.00 2007-07-08 00:05:59.375 189 12386.77 68.45 55405.55 88888.00 2007-07-08 00:05:59.500 189 12386.77 68.47 55405.57 88888.00 2007-07-08 00:05:59.625 189 12386.80 68.53 55405.60 88888.00 2007-07-08 00:05:59.750 189 12386.83 68.53 55405.60 88888.00 2007-07-08 00:05:59.875 189 12386.80 68.53 55405.60 88888.00 2007-07-08 00:06:00.000 189 12386.80 68.50 55405.60 88888.00 2007-07-08 00:06:00.125 189 12386.85 68.53 55405.60 88888.00 2007-07-08 00:06:00.250 189 12386.85 68.55 55405.62 88888.00 2007-07-08 00:06:00.375 189 12386.88 68.53 55405.60 88888.00 2007-07-08 00:06:00.500 189 12386.80 68.47 55405.57 88888.00 2007-07-08 00:06:00.625 189 12386.65 68.50 55405.55 88888.00 2007-07-08 00:06:00.750 189 12386.73 68.53 55405.55 88888.00 2007-07-08 00:06:00.875 189 12386.80 68.53 55405.57 88888.00 2007-07-08 00:06:01.000 189 12386.80 68.53 55405.55 88888.00 2007-07-08 00:06:01.125 189 12386.80 68.58 55405.57 88888.00 2007-07-08 00:06:01.250 189 12386.77 68.50 55405.60 88888.00 2007-07-08 00:06:01.375 189 12386.85 68.47 55405.57 88888.00 2007-07-08 00:06:01.500 189 12386.85 68.50 55405.57 88888.00 2007-07-08 00:06:01.625 189 12386.83 68.53 55405.57 88888.00 2007-07-08 00:06:01.750 189 12386.88 68.55 55405.60 88888.00 2007-07-08 00:06:01.875 189 12386.88 68.53 55405.60 88888.00 2007-07-08 00:06:02.000 189 12386.85 68.47 55405.60 88888.00 2007-07-08 00:06:02.125 189 12386.85 68.47 55405.62 88888.00 2007-07-08 00:06:02.250 189 12386.80 68.47 55405.60 88888.00 2007-07-08 00:06:02.375 189 12386.85 68.53 55405.62 88888.00 2007-07-08 00:06:02.500 189 12386.95 68.55 55405.62 88888.00 2007-07-08 00:06:02.625 189 12386.92 68.53 55405.57 88888.00 2007-07-08 00:06:02.750 189 12386.90 68.53 55405.60 88888.00 2007-07-08 00:06:02.875 189 12386.88 68.55 55405.62 88888.00 2007-07-08 00:06:03.000 189 12386.88 68.53 55405.62 88888.00 2007-07-08 00:06:03.125 189 12386.92 68.53 55405.60 88888.00 2007-07-08 00:06:03.250 189 12386.83 68.47 55405.57 88888.00 2007-07-08 00:06:03.375 189 12386.88 68.55 55405.57 88888.00 2007-07-08 00:06:03.500 189 12386.90 68.55 55405.57 88888.00 2007-07-08 00:06:03.625 189 12386.92 68.53 55405.60 88888.00 2007-07-08 00:06:03.750 189 12386.92 68.53 55405.57 88888.00 2007-07-08 00:06:03.875 189 12386.90 68.50 55405.57 88888.00 2007-07-08 00:06:04.000 189 12386.88 68.53 55405.55 88888.00 2007-07-08 00:06:04.125 189 12386.88 68.58 55405.57 88888.00 2007-07-08 00:06:04.250 189 12386.83 68.55 55405.60 88888.00 2007-07-08 00:06:04.375 189 12386.90 68.53 55405.60 88888.00 2007-07-08 00:06:04.500 189 12386.90 68.47 55405.57 88888.00 2007-07-08 00:06:04.625 189 12386.90 68.47 55405.57 88888.00 2007-07-08 00:06:04.750 189 12386.92 68.50 55405.60 88888.00 2007-07-08 00:06:04.875 189 12386.95 68.50 55405.62 88888.00 2007-07-08 00:06:05.000 189 12386.95 68.55 55405.62 88888.00 2007-07-08 00:06:05.125 189 12386.95 68.55 55405.62 88888.00 2007-07-08 00:06:05.250 189 12387.02 68.62 55405.68 88888.00 2007-07-08 00:06:05.375 189 12387.20 68.67 55405.70 88888.00 2007-07-08 00:06:05.500 189 12387.10 68.65 55405.65 88888.00 2007-07-08 00:06:05.625 189 12386.98 68.62 55405.62 88888.00 2007-07-08 00:06:05.750 189 12387.02 68.58 55405.60 88888.00 2007-07-08 00:06:05.875 189 12386.98 68.55 55405.62 88888.00 2007-07-08 00:06:06.000 189 12386.95 68.50 55405.57 88888.00 2007-07-08 00:06:06.125 189 12387.02 68.50 55405.60 88888.00 2007-07-08 00:06:06.250 189 12387.08 68.53 55405.68 88888.00 2007-07-08 00:06:06.375 189 12387.02 68.50 55405.62 88888.00 2007-07-08 00:06:06.500 189 12386.98 68.50 55405.57 88888.00 2007-07-08 00:06:06.625 189 12386.98 68.53 55405.62 88888.00 2007-07-08 00:06:06.750 189 12387.00 68.50 55405.60 88888.00 2007-07-08 00:06:06.875 189 12387.00 68.53 55405.62 88888.00 2007-07-08 00:06:07.000 189 12387.00 68.55 55405.60 88888.00 2007-07-08 00:06:07.125 189 12387.05 68.53 55405.62 88888.00 2007-07-08 00:06:07.250 189 12387.00 68.45 55405.60 88888.00 2007-07-08 00:06:07.375 189 12387.05 68.45 55405.62 88888.00 2007-07-08 00:06:07.500 189 12387.05 68.50 55405.62 88888.00 2007-07-08 00:06:07.625 189 12387.05 68.53 55405.65 88888.00 2007-07-08 00:06:07.750 189 12387.08 68.55 55405.65 88888.00 2007-07-08 00:06:07.875 189 12387.12 68.53 55405.65 88888.00 2007-07-08 00:06:08.000 189 12387.10 68.53 55405.65 88888.00 2007-07-08 00:06:08.125 189 12387.02 68.53 55405.68 88888.00 2007-07-08 00:06:08.250 189 12387.02 68.50 55405.68 88888.00 2007-07-08 00:06:08.375 189 12387.12 68.47 55405.65 88888.00 2007-07-08 00:06:08.500 189 12387.05 68.50 55405.62 88888.00 2007-07-08 00:06:08.625 189 12386.95 68.55 55405.62 88888.00 2007-07-08 00:06:08.750 189 12387.00 68.53 55405.68 88888.00 2007-07-08 00:06:08.875 189 12387.02 68.58 55405.68 88888.00 2007-07-08 00:06:09.000 189 12387.02 68.53 55405.65 88888.00 2007-07-08 00:06:09.125 189 12387.02 68.50 55405.65 88888.00 2007-07-08 00:06:09.250 189 12387.08 68.53 55405.68 88888.00 2007-07-08 00:06:09.375 189 12387.12 68.55 55405.65 88888.00 2007-07-08 00:06:09.500 189 12387.10 68.55 55405.65 88888.00 2007-07-08 00:06:09.625 189 12387.10 68.55 55405.68 88888.00 2007-07-08 00:06:09.750 189 12387.10 68.50 55405.65 88888.00 2007-07-08 00:06:09.875 189 12387.08 68.42 55405.65 88888.00 2007-07-08 00:06:10.000 189 12387.08 68.42 55405.62 88888.00 2007-07-08 00:06:10.125 189 12387.10 68.45 55405.62 88888.00 2007-07-08 00:06:10.250 189 12387.00 68.42 55405.60 88888.00 2007-07-08 00:06:10.375 189 12387.08 68.45 55405.60 88888.00 2007-07-08 00:06:10.500 189 12387.15 68.47 55405.65 88888.00 2007-07-08 00:06:10.625 189 12387.12 68.47 55405.65 88888.00 2007-07-08 00:06:10.750 189 12387.15 68.42 55405.65 88888.00 2007-07-08 00:06:10.875 189 12387.15 68.42 55405.65 88888.00 2007-07-08 00:06:11.000 189 12387.17 68.50 55405.62 88888.00 2007-07-08 00:06:11.125 189 12387.15 68.50 55405.68 88888.00 2007-07-08 00:06:11.250 189 12387.12 68.47 55405.68 88888.00 2007-07-08 00:06:11.375 189 12387.12 68.50 55405.68 88888.00 2007-07-08 00:06:11.500 189 12387.12 68.45 55405.65 88888.00 2007-07-08 00:06:11.625 189 12387.15 68.40 55405.65 88888.00 2007-07-08 00:06:11.750 189 12387.15 68.45 55405.70 88888.00 2007-07-08 00:06:11.875 189 12387.15 68.50 55405.70 88888.00 2007-07-08 00:06:12.000 189 12387.12 68.47 55405.68 88888.00 2007-07-08 00:06:12.125 189 12387.20 68.50 55405.70 88888.00 2007-07-08 00:06:12.250 189 12387.25 68.47 55405.70 88888.00 2007-07-08 00:06:12.375 189 12387.25 68.45 55405.65 88888.00 2007-07-08 00:06:12.500 189 12387.25 68.45 55405.65 88888.00 2007-07-08 00:06:12.625 189 12387.25 68.47 55405.68 88888.00 2007-07-08 00:06:12.750 189 12387.25 68.47 55405.70 88888.00 2007-07-08 00:06:12.875 189 12387.20 68.45 55405.72 88888.00 2007-07-08 00:06:13.000 189 12387.12 68.42 55405.68 88888.00 2007-07-08 00:06:13.125 189 12387.12 68.40 55405.68 88888.00 2007-07-08 00:06:13.250 189 12387.12 68.45 55405.72 88888.00 2007-07-08 00:06:13.375 189 12387.27 68.53 55405.72 88888.00 2007-07-08 00:06:13.500 189 12387.25 68.47 55405.70 88888.00 2007-07-08 00:06:13.625 189 12387.25 68.50 55405.68 88888.00 2007-07-08 00:06:13.750 189 12387.30 68.50 55405.70 88888.00 2007-07-08 00:06:13.875 189 12387.27 68.45 55405.72 88888.00 2007-07-08 00:06:14.000 189 12387.27 68.42 55405.70 88888.00 2007-07-08 00:06:14.125 189 12387.33 68.45 55405.70 88888.00 2007-07-08 00:06:14.250 189 12387.30 68.40 55405.68 88888.00 2007-07-08 00:06:14.375 189 12387.33 68.42 55405.70 88888.00 2007-07-08 00:06:14.500 189 12387.35 68.42 55405.72 88888.00 2007-07-08 00:06:14.625 189 12387.30 68.45 55405.68 88888.00 2007-07-08 00:06:14.750 189 12387.33 68.42 55405.70 88888.00 2007-07-08 00:06:14.875 189 12387.27 68.38 55405.70 88888.00 2007-07-08 00:06:15.000 189 12387.30 68.40 55405.68 88888.00 2007-07-08 00:06:15.125 189 12387.35 68.45 55405.72 88888.00 2007-07-08 00:06:15.250 189 12387.40 68.47 55405.72 88888.00 2007-07-08 00:06:15.375 189 12387.38 68.45 55405.68 88888.00 2007-07-08 00:06:15.500 189 12387.40 68.50 55405.70 88888.00 2007-07-08 00:06:15.625 189 12387.48 68.50 55405.68 88888.00 2007-07-08 00:06:15.750 189 12387.42 68.45 55405.65 88888.00 2007-07-08 00:06:15.875 189 12387.38 68.42 55405.65 88888.00 2007-07-08 00:06:16.000 189 12387.45 68.47 55405.65 88888.00 2007-07-08 00:06:16.125 189 12387.50 68.47 55405.65 88888.00 2007-07-08 00:06:16.250 189 12387.48 68.45 55405.68 88888.00 2007-07-08 00:06:16.375 189 12387.50 68.50 55405.68 88888.00 2007-07-08 00:06:16.500 189 12387.48 68.47 55405.68 88888.00 2007-07-08 00:06:16.625 189 12387.50 68.47 55405.68 88888.00 2007-07-08 00:06:16.750 189 12387.52 68.45 55405.70 88888.00 2007-07-08 00:06:16.875 189 12387.55 68.42 55405.70 88888.00 2007-07-08 00:06:17.000 189 12387.52 68.40 55405.68 88888.00 2007-07-08 00:06:17.125 189 12387.52 68.47 55405.70 88888.00 2007-07-08 00:06:17.250 189 12387.55 68.45 55405.70 88888.00 2007-07-08 00:06:17.375 189 12387.60 68.45 55405.68 88888.00 2007-07-08 00:06:17.500 189 12387.55 68.45 55405.68 88888.00 2007-07-08 00:06:17.625 189 12387.55 68.42 55405.68 88888.00 2007-07-08 00:06:17.750 189 12387.60 68.47 55405.70 88888.00 2007-07-08 00:06:17.875 189 12387.67 68.50 55405.72 88888.00 2007-07-08 00:06:18.000 189 12387.62 68.47 55405.68 88888.00 2007-07-08 00:06:18.125 189 12387.58 68.45 55405.68 88888.00 2007-07-08 00:06:18.250 189 12387.58 68.47 55405.68 88888.00 2007-07-08 00:06:18.375 189 12387.60 68.47 55405.68 88888.00 2007-07-08 00:06:18.500 189 12387.62 68.47 55405.68 88888.00 2007-07-08 00:06:18.625 189 12387.65 68.47 55405.68 88888.00 2007-07-08 00:06:18.750 189 12387.70 68.47 55405.70 88888.00 2007-07-08 00:06:18.875 189 12387.70 68.50 55405.70 88888.00 2007-07-08 00:06:19.000 189 12387.65 68.50 55405.72 88888.00 2007-07-08 00:06:19.125 189 12387.65 68.50 55405.70 88888.00 2007-07-08 00:06:19.250 189 12387.65 68.42 55405.68 88888.00 2007-07-08 00:06:19.375 189 12387.80 68.45 55405.70 88888.00 2007-07-08 00:06:19.500 189 12387.85 68.42 55405.68 88888.00 2007-07-08 00:06:19.625 189 12387.70 68.47 55405.68 88888.00 2007-07-08 00:06:19.750 189 12387.70 68.47 55405.70 88888.00 2007-07-08 00:06:19.875 189 12387.70 68.47 55405.68 88888.00 2007-07-08 00:06:20.000 189 12387.67 68.42 55405.65 88888.00 2007-07-08 00:06:20.125 189 12387.70 68.45 55405.65 88888.00 2007-07-08 00:06:20.250 189 12387.65 68.42 55405.68 88888.00 2007-07-08 00:06:20.375 189 12387.70 68.45 55405.70 88888.00 2007-07-08 00:06:20.500 189 12387.75 68.47 55405.70 88888.00 2007-07-08 00:06:20.625 189 12387.73 68.47 55405.68 88888.00 2007-07-08 00:06:20.750 189 12387.70 68.53 55405.70 88888.00 2007-07-08 00:06:20.875 189 12387.75 68.53 55405.68 88888.00 2007-07-08 00:06:21.000 189 12387.70 68.47 55405.65 88888.00 2007-07-08 00:06:21.125 189 12387.70 68.40 55405.68 88888.00 2007-07-08 00:06:21.250 189 12387.67 68.40 55405.68 88888.00 2007-07-08 00:06:21.375 189 12387.80 68.42 55405.70 88888.00 2007-07-08 00:06:21.500 189 12387.85 68.47 55405.72 88888.00 2007-07-08 00:06:21.625 189 12387.77 68.47 55405.72 88888.00 2007-07-08 00:06:21.750 189 12387.80 68.50 55405.75 88888.00 2007-07-08 00:06:21.875 189 12387.80 68.47 55405.75 88888.00 2007-07-08 00:06:22.000 189 12387.80 68.42 55405.68 88888.00 2007-07-08 00:06:22.125 189 12387.80 68.45 55405.68 88888.00 2007-07-08 00:06:22.250 189 12387.75 68.45 55405.72 88888.00 2007-07-08 00:06:22.375 189 12387.77 68.42 55405.72 88888.00 2007-07-08 00:06:22.500 189 12387.77 68.45 55405.72 88888.00 2007-07-08 00:06:22.625 189 12387.75 68.42 55405.70 88888.00 2007-07-08 00:06:22.750 189 12387.75 68.47 55405.70 88888.00 2007-07-08 00:06:22.875 189 12387.83 68.53 55405.70 88888.00 2007-07-08 00:06:23.000 189 12387.88 68.47 55405.70 88888.00 2007-07-08 00:06:23.125 189 12387.83 68.42 55405.68 88888.00 2007-07-08 00:06:23.250 189 12387.77 68.40 55405.68 88888.00 2007-07-08 00:06:23.375 189 12387.85 68.42 55405.68 88888.00 2007-07-08 00:06:23.500 189 12387.92 68.42 55405.70 88888.00 2007-07-08 00:06:23.625 189 12387.95 68.45 55405.70 88888.00 2007-07-08 00:06:23.750 189 12387.98 68.42 55405.68 88888.00 2007-07-08 00:06:23.875 189 12387.95 68.40 55405.65 88888.00 2007-07-08 00:06:24.000 189 12387.92 68.40 55405.65 88888.00 2007-07-08 00:06:24.125 189 12387.92 68.42 55405.70 88888.00 2007-07-08 00:06:24.250 189 12387.90 68.42 55405.68 88888.00 2007-07-08 00:06:24.375 189 12387.92 68.42 55405.65 88888.00 2007-07-08 00:06:24.500 189 12387.98 68.47 55405.68 88888.00 2007-07-08 00:06:24.625 189 12388.00 68.47 55405.68 88888.00 2007-07-08 00:06:24.750 189 12388.05 68.47 55405.70 88888.00 2007-07-08 00:06:24.875 189 12388.02 68.45 55405.70 88888.00 2007-07-08 00:06:25.000 189 12388.00 68.38 55405.70 88888.00 2007-07-08 00:06:25.125 189 12387.95 68.35 55405.68 88888.00 2007-07-08 00:06:25.250 189 12387.95 68.38 55405.68 88888.00 2007-07-08 00:06:25.375 189 12388.02 68.42 55405.70 88888.00 2007-07-08 00:06:25.500 189 12388.10 68.50 55405.75 88888.00 2007-07-08 00:06:25.625 189 12388.10 68.50 55405.75 88888.00 2007-07-08 00:06:25.750 189 12388.08 68.42 55405.75 88888.00 2007-07-08 00:06:25.875 189 12388.10 68.40 55405.72 88888.00 2007-07-08 00:06:26.000 189 12388.08 68.45 55405.70 88888.00 2007-07-08 00:06:26.125 189 12388.05 68.42 55405.70 88888.00 2007-07-08 00:06:26.250 189 12388.10 68.40 55405.70 88888.00 2007-07-08 00:06:26.375 189 12388.10 68.42 55405.70 88888.00 2007-07-08 00:06:26.500 189 12388.08 68.47 55405.72 88888.00 2007-07-08 00:06:26.625 189 12388.05 68.47 55405.75 88888.00 2007-07-08 00:06:26.750 189 12388.00 68.45 55405.75 88888.00 2007-07-08 00:06:26.875 189 12388.00 68.45 55405.72 88888.00 2007-07-08 00:06:27.000 189 12388.05 68.45 55405.72 88888.00 2007-07-08 00:06:27.125 189 12388.10 68.47 55405.75 88888.00 2007-07-08 00:06:27.250 189 12388.05 68.45 55405.75 88888.00 2007-07-08 00:06:27.375 189 12388.10 68.45 55405.72 88888.00 2007-07-08 00:06:27.500 189 12388.10 68.38 55405.70 88888.00 2007-07-08 00:06:27.625 189 12388.12 68.38 55405.72 88888.00 2007-07-08 00:06:27.750 189 12388.12 68.35 55405.72 88888.00 2007-07-08 00:06:27.875 189 12388.10 68.30 55405.70 88888.00 2007-07-08 00:06:28.000 189 12388.08 68.38 55405.68 88888.00 2007-07-08 00:06:28.125 189 12388.12 68.35 55405.68 88888.00 2007-07-08 00:06:28.250 189 12388.15 68.35 55405.68 88888.00 2007-07-08 00:06:28.375 189 12388.12 68.38 55405.65 88888.00 2007-07-08 00:06:28.500 189 12388.12 68.40 55405.68 88888.00 2007-07-08 00:06:28.625 189 12388.15 68.42 55405.70 88888.00 2007-07-08 00:06:28.750 189 12388.10 68.38 55405.70 88888.00 2007-07-08 00:06:28.875 189 12388.08 68.40 55405.72 88888.00 2007-07-08 00:06:29.000 189 12388.17 68.42 55405.75 88888.00 2007-07-08 00:06:29.125 189 12388.23 68.45 55405.75 88888.00 2007-07-08 00:06:29.250 189 12388.15 68.38 55405.70 88888.00 2007-07-08 00:06:29.375 189 12388.25 68.42 55405.72 88888.00 2007-07-08 00:06:29.500 189 12388.30 68.42 55405.72 88888.00 2007-07-08 00:06:29.625 189 12388.25 68.40 55405.78 88888.00 2007-07-08 00:06:29.750 189 12388.23 68.40 55405.75 88888.00 2007-07-08 00:06:29.875 189 12388.25 68.40 55405.75 88888.00 2007-07-08 00:06:30.000 189 12388.23 68.30 55405.72 88888.00 2007-07-08 00:06:30.125 189 12388.23 68.33 55405.72 88888.00 2007-07-08 00:06:30.250 189 12388.25 68.33 55405.75 88888.00 2007-07-08 00:06:30.375 189 12388.30 68.35 55405.72 88888.00 2007-07-08 00:06:30.500 189 12388.27 68.40 55405.75 88888.00 2007-07-08 00:06:30.625 189 12388.25 68.40 55405.75 88888.00 2007-07-08 00:06:30.750 189 12388.33 68.42 55405.75 88888.00 2007-07-08 00:06:30.875 189 12388.33 68.38 55405.72 88888.00 2007-07-08 00:06:31.000 189 12388.23 68.33 55405.70 88888.00 2007-07-08 00:06:31.125 189 12388.25 68.42 55405.75 88888.00 2007-07-08 00:06:31.250 189 12388.23 68.42 55405.80 88888.00 2007-07-08 00:06:31.375 189 12388.30 68.42 55405.78 88888.00 2007-07-08 00:06:31.500 189 12388.30 68.38 55405.80 88888.00 2007-07-08 00:06:31.625 189 12388.35 68.38 55405.75 88888.00 2007-07-08 00:06:31.750 189 12388.38 68.38 55405.72 88888.00 2007-07-08 00:06:31.875 189 12388.38 68.42 55405.72 88888.00 2007-07-08 00:06:32.000 189 12388.33 68.42 55405.72 88888.00 2007-07-08 00:06:32.125 189 12388.33 68.40 55405.72 88888.00 2007-07-08 00:06:32.250 189 12388.35 68.42 55405.70 88888.00 2007-07-08 00:06:32.375 189 12388.35 68.42 55405.70 88888.00 2007-07-08 00:06:32.500 189 12388.30 68.40 55405.72 88888.00 2007-07-08 00:06:32.625 189 12388.30 68.38 55405.72 88888.00 2007-07-08 00:06:32.750 189 12388.33 68.38 55405.72 88888.00 2007-07-08 00:06:32.875 189 12388.33 68.35 55405.70 88888.00 2007-07-08 00:06:33.000 189 12388.35 68.38 55405.72 88888.00 2007-07-08 00:06:33.125 189 12388.38 68.42 55405.75 88888.00 2007-07-08 00:06:33.250 189 12388.38 68.40 55405.78 88888.00 2007-07-08 00:06:33.375 189 12388.40 68.35 55405.78 88888.00 2007-07-08 00:06:33.500 189 12388.35 68.28 55405.80 88888.00 2007-07-08 00:06:33.625 189 12388.40 68.30 55405.82 88888.00 2007-07-08 00:06:33.750 189 12388.45 68.33 55405.72 88888.00 2007-07-08 00:06:33.875 189 12388.42 68.33 55405.68 88888.00 2007-07-08 00:06:34.000 189 12388.40 68.30 55405.65 88888.00 2007-07-08 00:06:34.125 189 12388.40 68.28 55405.70 88888.00 2007-07-08 00:06:34.250 189 12388.50 68.33 55405.75 88888.00 2007-07-08 00:06:34.375 189 12388.52 68.38 55405.78 88888.00 2007-07-08 00:06:34.500 189 12388.45 68.38 55405.78 88888.00 2007-07-08 00:06:34.625 189 12388.48 68.35 55405.75 88888.00 2007-07-08 00:06:34.750 189 12388.45 68.28 55405.75 88888.00 2007-07-08 00:06:34.875 189 12388.50 68.28 55405.75 88888.00 2007-07-08 00:06:35.000 189 12388.52 68.33 55405.75 88888.00 2007-07-08 00:06:35.125 189 12388.55 68.28 55405.78 88888.00 2007-07-08 00:06:35.250 189 12388.55 68.30 55405.78 88888.00 2007-07-08 00:06:35.375 189 12388.60 68.38 55405.80 88888.00 2007-07-08 00:06:35.500 189 12388.60 68.33 55405.80 88888.00 2007-07-08 00:06:35.625 189 12388.50 68.33 55405.78 88888.00 2007-07-08 00:06:35.750 189 12388.52 68.33 55405.78 88888.00 2007-07-08 00:06:35.875 189 12388.60 68.30 55405.75 88888.00 2007-07-08 00:06:36.000 189 12388.62 68.30 55405.75 88888.00 2007-07-08 00:06:36.125 189 12388.58 68.28 55405.78 88888.00 2007-07-08 00:06:36.250 189 12388.58 68.30 55405.80 88888.00 2007-07-08 00:06:36.375 189 12388.60 68.35 55405.78 88888.00 2007-07-08 00:06:36.500 189 12388.58 68.33 55405.75 88888.00 2007-07-08 00:06:36.625 189 12388.48 68.22 55405.75 88888.00 2007-07-08 00:06:36.750 189 12388.48 68.22 55405.75 88888.00 2007-07-08 00:06:36.875 189 12388.58 68.30 55405.80 88888.00 2007-07-08 00:06:37.000 189 12388.52 68.28 55405.78 88888.00 2007-07-08 00:06:37.125 189 12388.58 68.33 55405.80 88888.00 2007-07-08 00:06:37.250 189 12388.62 68.35 55405.80 88888.00 2007-07-08 00:06:37.375 189 12388.62 68.33 55405.80 88888.00 2007-07-08 00:06:37.500 189 12388.62 68.30 55405.78 88888.00 2007-07-08 00:06:37.625 189 12388.67 68.30 55405.80 88888.00 2007-07-08 00:06:37.750 189 12388.62 68.30 55405.80 88888.00 2007-07-08 00:06:37.875 189 12388.62 68.28 55405.80 88888.00 2007-07-08 00:06:38.000 189 12388.67 68.25 55405.78 88888.00 2007-07-08 00:06:38.125 189 12388.62 68.25 55405.75 88888.00 2007-07-08 00:06:38.250 189 12388.58 68.25 55405.78 88888.00 2007-07-08 00:06:38.375 189 12388.55 68.20 55405.72 88888.00 2007-07-08 00:06:38.500 189 12388.50 68.17 55405.72 88888.00 2007-07-08 00:06:38.625 189 12388.58 68.33 55405.75 88888.00 2007-07-08 00:06:38.750 189 12388.65 68.35 55405.80 88888.00 2007-07-08 00:06:38.875 189 12388.67 68.28 55405.80 88888.00 2007-07-08 00:06:39.000 189 12388.67 68.22 55405.78 88888.00 2007-07-08 00:06:39.125 189 12388.67 68.28 55405.82 88888.00 2007-07-08 00:06:39.250 189 12388.67 68.30 55405.82 88888.00 2007-07-08 00:06:39.375 189 12388.73 68.28 55405.80 88888.00 2007-07-08 00:06:39.500 189 12388.62 68.20 55405.80 88888.00 2007-07-08 00:06:39.625 189 12388.73 68.20 55405.82 88888.00 2007-07-08 00:06:39.750 189 12388.75 68.22 55405.85 88888.00 2007-07-08 00:06:39.875 189 12388.75 68.22 55405.82 88888.00 2007-07-08 00:06:40.000 189 12388.65 68.17 55405.78 88888.00 2007-07-08 00:06:40.125 189 12388.67 68.12 55405.78 88888.00 2007-07-08 00:06:40.250 189 12388.70 68.17 55405.82 88888.00 2007-07-08 00:06:40.375 189 12388.77 68.22 55405.82 88888.00 2007-07-08 00:06:40.500 189 12388.77 68.25 55405.85 88888.00 2007-07-08 00:06:40.625 189 12388.80 68.20 55405.85 88888.00 2007-07-08 00:06:40.750 189 12388.75 68.20 55405.82 88888.00 2007-07-08 00:06:40.875 189 12388.75 68.20 55405.82 88888.00 2007-07-08 00:06:41.000 189 12388.77 68.20 55405.80 88888.00 2007-07-08 00:06:41.125 189 12388.77 68.17 55405.80 88888.00 2007-07-08 00:06:41.250 189 12388.73 68.15 55405.82 88888.00 2007-07-08 00:06:41.375 189 12388.75 68.15 55405.85 88888.00 2007-07-08 00:06:41.500 189 12388.77 68.20 55405.85 88888.00 2007-07-08 00:06:41.625 189 12388.83 68.20 55405.88 88888.00 2007-07-08 00:06:41.750 189 12388.80 68.17 55405.85 88888.00 2007-07-08 00:06:41.875 189 12388.75 68.12 55405.88 88888.00 2007-07-08 00:06:42.000 189 12388.73 68.12 55405.85 88888.00 2007-07-08 00:06:42.125 189 12388.77 68.17 55405.85 88888.00 2007-07-08 00:06:42.250 189 12388.77 68.17 55405.85 88888.00 2007-07-08 00:06:42.375 189 12388.75 68.17 55405.82 88888.00 2007-07-08 00:06:42.500 189 12388.77 68.17 55405.82 88888.00 2007-07-08 00:06:42.625 189 12388.73 68.15 55405.82 88888.00 2007-07-08 00:06:42.750 189 12388.73 68.10 55405.82 88888.00 2007-07-08 00:06:42.875 189 12388.80 68.08 55405.82 88888.00 2007-07-08 00:06:43.000 189 12388.85 68.05 55405.80 88888.00 2007-07-08 00:06:43.125 189 12388.77 68.05 55405.80 88888.00 2007-07-08 00:06:43.250 189 12388.70 68.00 55405.82 88888.00 2007-07-08 00:06:43.375 189 12388.80 68.05 55405.85 88888.00 2007-07-08 00:06:43.500 189 12388.85 68.08 55405.85 88888.00 2007-07-08 00:06:43.625 189 12388.83 68.03 55405.85 88888.00 2007-07-08 00:06:43.750 189 12388.80 68.03 55405.82 88888.00 2007-07-08 00:06:43.875 189 12388.90 68.08 55405.82 88888.00 2007-07-08 00:06:44.000 189 12388.90 68.05 55405.82 88888.00 2007-07-08 00:06:44.125 189 12388.88 68.03 55405.85 88888.00 2007-07-08 00:06:44.250 189 12388.85 68.03 55405.88 88888.00 2007-07-08 00:06:44.375 189 12388.85 68.00 55405.82 88888.00 2007-07-08 00:06:44.500 189 12388.90 68.03 55405.85 88888.00 2007-07-08 00:06:44.625 189 12389.02 68.08 55405.85 88888.00 2007-07-08 00:06:44.750 189 12388.98 68.05 55405.82 88888.00 2007-07-08 00:06:44.875 189 12388.88 68.03 55405.82 88888.00 2007-07-08 00:06:45.000 189 12388.88 67.97 55405.82 88888.00 2007-07-08 00:06:45.125 189 12388.95 67.92 55405.82 88888.00 2007-07-08 00:06:45.250 189 12388.98 67.95 55405.85 88888.00 2007-07-08 00:06:45.375 189 12389.00 68.00 55405.85 88888.00 2007-07-08 00:06:45.500 189 12389.00 67.95 55405.85 88888.00 2007-07-08 00:06:45.625 189 12388.95 67.92 55405.85 88888.00 2007-07-08 00:06:45.750 189 12388.90 67.90 55405.82 88888.00 2007-07-08 00:06:45.875 189 12388.95 67.92 55405.85 88888.00 2007-07-08 00:06:46.000 189 12389.00 67.95 55405.85 88888.00 2007-07-08 00:06:46.125 189 12389.02 67.97 55405.88 88888.00 2007-07-08 00:06:46.250 189 12389.08 67.95 55405.82 88888.00 2007-07-08 00:06:46.375 189 12389.08 67.95 55405.82 88888.00 2007-07-08 00:06:46.500 189 12389.05 67.92 55405.82 88888.00 2007-07-08 00:06:46.625 189 12389.08 67.95 55405.85 88888.00 2007-07-08 00:06:46.750 189 12389.05 67.95 55405.88 88888.00 2007-07-08 00:06:46.875 189 12389.00 67.92 55405.82 88888.00 2007-07-08 00:06:47.000 189 12389.02 67.88 55405.85 88888.00 2007-07-08 00:06:47.125 189 12389.17 67.95 55405.90 88888.00 2007-07-08 00:06:47.250 189 12389.15 67.90 55405.85 88888.00 2007-07-08 00:06:47.375 189 12389.12 67.88 55405.90 88888.00 2007-07-08 00:06:47.500 189 12389.15 67.90 55405.88 88888.00 2007-07-08 00:06:47.625 189 12389.12 67.85 55405.88 88888.00 2007-07-08 00:06:47.750 189 12389.10 67.83 55405.88 88888.00 2007-07-08 00:06:47.875 189 12389.15 67.88 55405.85 88888.00 2007-07-08 00:06:48.000 189 12389.10 67.88 55405.82 88888.00 2007-07-08 00:06:48.125 189 12389.08 67.85 55405.82 88888.00 2007-07-08 00:06:48.250 189 12389.10 67.83 55405.85 88888.00 2007-07-08 00:06:48.375 189 12389.15 67.80 55405.88 88888.00 2007-07-08 00:06:48.500 189 12389.10 67.75 55405.85 88888.00 2007-07-08 00:06:48.625 189 12389.12 67.85 55405.88 88888.00 2007-07-08 00:06:48.750 189 12389.12 67.88 55405.88 88888.00 2007-07-08 00:06:48.875 189 12389.15 67.85 55405.88 88888.00 2007-07-08 00:06:49.000 189 12389.12 67.78 55405.85 88888.00 2007-07-08 00:06:49.125 189 12389.12 67.83 55405.90 88888.00 2007-07-08 00:06:49.250 189 12389.15 67.83 55405.90 88888.00 2007-07-08 00:06:49.375 189 12389.17 67.83 55405.90 88888.00 2007-07-08 00:06:49.500 189 12389.15 67.83 55405.88 88888.00 2007-07-08 00:06:49.625 189 12389.15 67.80 55405.88 88888.00 2007-07-08 00:06:49.750 189 12389.20 67.80 55405.88 88888.00 2007-07-08 00:06:49.875 189 12389.20 67.85 55405.85 88888.00 2007-07-08 00:06:50.000 189 12389.12 67.78 55405.80 88888.00 2007-07-08 00:06:50.125 189 12389.12 67.72 55405.82 88888.00 2007-07-08 00:06:50.250 189 12389.15 67.70 55405.88 88888.00 2007-07-08 00:06:50.375 189 12389.17 67.72 55405.85 88888.00 2007-07-08 00:06:50.500 189 12389.17 67.70 55405.82 88888.00 2007-07-08 00:06:50.625 189 12389.15 67.72 55405.82 88888.00 2007-07-08 00:06:50.750 189 12389.17 67.75 55405.85 88888.00 2007-07-08 00:06:50.875 189 12389.20 67.72 55405.85 88888.00 2007-07-08 00:06:51.000 189 12389.20 67.67 55405.82 88888.00 2007-07-08 00:06:51.125 189 12389.23 67.70 55405.88 88888.00 2007-07-08 00:06:51.250 189 12389.20 67.70 55405.85 88888.00 2007-07-08 00:06:51.375 189 12389.27 67.72 55405.85 88888.00 2007-07-08 00:06:51.500 189 12389.30 67.78 55405.85 88888.00 2007-07-08 00:06:51.625 189 12389.30 67.78 55405.88 88888.00 2007-07-08 00:06:51.750 189 12389.30 67.75 55405.85 88888.00 2007-07-08 00:06:51.875 189 12389.33 67.75 55405.90 88888.00 2007-07-08 00:06:52.000 189 12389.33 67.75 55405.88 88888.00 2007-07-08 00:06:52.125 189 12389.33 67.72 55405.90 88888.00 2007-07-08 00:06:52.250 189 12389.33 67.67 55405.90 88888.00 2007-07-08 00:06:52.375 189 12389.30 67.70 55405.90 88888.00 2007-07-08 00:06:52.500 189 12389.30 67.67 55405.88 88888.00 2007-07-08 00:06:52.625 189 12389.40 67.67 55405.90 88888.00 2007-07-08 00:06:52.750 189 12389.48 67.65 55405.90 88888.00 2007-07-08 00:06:52.875 189 12389.42 67.62 55405.90 88888.00 2007-07-08 00:06:53.000 189 12389.38 67.62 55405.90 88888.00 2007-07-08 00:06:53.125 189 12389.30 67.58 55405.88 88888.00 2007-07-08 00:06:53.250 189 12389.27 67.55 55405.88 88888.00 2007-07-08 00:06:53.375 189 12389.33 67.58 55405.88 88888.00 2007-07-08 00:06:53.500 189 12389.35 67.58 55405.88 88888.00 2007-07-08 00:06:53.625 189 12389.40 67.58 55405.90 88888.00 2007-07-08 00:06:53.750 189 12389.40 67.55 55405.90 88888.00 2007-07-08 00:06:53.875 189 12389.40 67.60 55405.93 88888.00 2007-07-08 00:06:54.000 189 12389.42 67.60 55405.93 88888.00 2007-07-08 00:06:54.125 189 12389.45 67.58 55405.93 88888.00 2007-07-08 00:06:54.250 189 12389.45 67.60 55405.95 88888.00 2007-07-08 00:06:54.375 189 12389.48 67.58 55405.97 88888.00 2007-07-08 00:06:54.500 189 12389.48 67.55 55405.95 88888.00 2007-07-08 00:06:54.625 189 12389.45 67.58 55405.93 88888.00 2007-07-08 00:06:54.750 189 12389.45 67.53 55405.93 88888.00 2007-07-08 00:06:54.875 189 12389.40 67.47 55405.95 88888.00 2007-07-08 00:06:55.000 189 12389.40 67.47 55405.93 88888.00 2007-07-08 00:06:55.125 189 12389.40 67.45 55405.93 88888.00 2007-07-08 00:06:55.250 189 12389.42 67.45 55405.95 88888.00 2007-07-08 00:06:55.375 189 12389.52 67.50 55405.95 88888.00 2007-07-08 00:06:55.500 189 12389.52 67.50 55405.95 88888.00 2007-07-08 00:06:55.625 189 12389.50 67.47 55405.95 88888.00 2007-07-08 00:06:55.750 189 12389.45 67.45 55405.93 88888.00 2007-07-08 00:06:55.875 189 12389.48 67.45 55405.95 88888.00 2007-07-08 00:06:56.000 189 12389.50 67.42 55405.95 88888.00 2007-07-08 00:06:56.125 189 12389.48 67.40 55405.93 88888.00 2007-07-08 00:06:56.250 189 12389.45 67.42 55405.95 88888.00 2007-07-08 00:06:56.375 189 12389.42 67.40 55405.95 88888.00 2007-07-08 00:06:56.500 189 12389.42 67.38 55405.95 88888.00 2007-07-08 00:06:56.625 189 12389.48 67.38 55405.95 88888.00 2007-07-08 00:06:56.750 189 12389.55 67.40 55405.95 88888.00 2007-07-08 00:06:56.875 189 12389.52 67.35 55405.93 88888.00 2007-07-08 00:06:57.000 189 12389.52 67.33 55405.93 88888.00 2007-07-08 00:06:57.125 189 12389.45 67.38 55405.97 88888.00 2007-07-08 00:06:57.250 189 12389.50 67.38 55405.97 88888.00 2007-07-08 00:06:57.375 189 12389.65 67.38 55405.95 88888.00 2007-07-08 00:06:57.500 189 12389.60 67.30 55405.93 88888.00 2007-07-08 00:06:57.625 189 12389.58 67.28 55405.88 88888.00 2007-07-08 00:06:57.750 189 12389.58 67.25 55405.88 88888.00 2007-07-08 00:06:57.875 189 12389.55 67.28 55405.90 88888.00 2007-07-08 00:06:58.000 189 12389.55 67.28 55405.93 88888.00 2007-07-08 00:06:58.125 189 12389.62 67.30 55405.97 88888.00 2007-07-08 00:06:58.250 189 12389.62 67.33 55405.95 88888.00 2007-07-08 00:06:58.375 189 12389.60 67.33 55405.90 88888.00 2007-07-08 00:06:58.500 189 12389.58 67.25 55405.90 88888.00 2007-07-08 00:06:58.625 189 12389.55 67.22 55405.93 88888.00 2007-07-08 00:06:58.750 189 12389.52 67.25 55405.93 88888.00 2007-07-08 00:06:58.875 189 12389.55 67.28 55405.93 88888.00 2007-07-08 00:06:59.000 189 12389.60 67.25 55405.90 88888.00 2007-07-08 00:06:59.125 189 12389.55 67.17 55405.90 88888.00 2007-07-08 00:06:59.250 189 12389.52 67.15 55405.90 88888.00 2007-07-08 00:06:59.375 189 12389.55 67.20 55405.93 88888.00 2007-07-08 00:06:59.500 189 12389.55 67.22 55405.93 88888.00 2007-07-08 00:06:59.625 189 12389.62 67.28 55405.95 88888.00 2007-07-08 00:06:59.750 189 12389.58 67.28 55405.95 88888.00 2007-07-08 00:06:59.875 189 12389.55 67.17 55405.97 88888.00 2007-07-08 00:07:00.000 189 12389.62 67.15 55405.97 88888.00 2007-07-08 00:07:00.125 189 12389.65 67.17 55405.97 88888.00 2007-07-08 00:07:00.250 189 12389.62 67.17 55405.97 88888.00 2007-07-08 00:07:00.375 189 12389.70 67.20 55405.93 88888.00 2007-07-08 00:07:00.500 189 12389.70 67.15 55405.93 88888.00 2007-07-08 00:07:00.625 189 12389.73 67.15 55405.97 88888.00 2007-07-08 00:07:00.750 189 12389.67 67.10 55405.95 88888.00 2007-07-08 00:07:00.875 189 12389.60 67.05 55405.95 88888.00 2007-07-08 00:07:01.000 189 12389.65 67.08 55405.95 88888.00 2007-07-08 00:07:01.125 189 12389.70 67.10 55405.97 88888.00 2007-07-08 00:07:01.250 189 12389.65 67.08 55405.95 88888.00 2007-07-08 00:07:01.375 189 12389.62 67.05 55405.95 88888.00 2007-07-08 00:07:01.500 189 12389.62 67.05 55405.93 88888.00 2007-07-08 00:07:01.625 189 12389.70 67.03 55405.95 88888.00 2007-07-08 00:07:01.750 189 12389.75 67.00 55405.93 88888.00 2007-07-08 00:07:01.875 189 12389.73 67.00 55405.95 88888.00 2007-07-08 00:07:02.000 189 12389.67 67.00 55405.95 88888.00 2007-07-08 00:07:02.125 189 12389.65 67.00 55405.95 88888.00 2007-07-08 00:07:02.250 189 12389.70 67.05 55405.97 88888.00 2007-07-08 00:07:02.375 189 12389.80 67.05 55405.97 88888.00 2007-07-08 00:07:02.500 189 12389.85 67.08 55406.00 88888.00 2007-07-08 00:07:02.625 189 12389.88 67.10 55406.00 88888.00 2007-07-08 00:07:02.750 189 12389.77 67.05 55406.00 88888.00 2007-07-08 00:07:02.875 189 12389.70 66.92 55405.97 88888.00 2007-07-08 00:07:03.000 189 12389.70 66.90 55405.97 88888.00 2007-07-08 00:07:03.125 189 12389.70 66.92 55406.00 88888.00 2007-07-08 00:07:03.250 189 12389.65 66.90 55406.00 88888.00 2007-07-08 00:07:03.375 189 12389.80 66.97 55406.03 88888.00 2007-07-08 00:07:03.500 189 12389.73 66.97 55406.03 88888.00 2007-07-08 00:07:03.625 189 12389.70 66.90 55406.00 88888.00 2007-07-08 00:07:03.750 189 12389.73 66.85 55405.95 88888.00 2007-07-08 00:07:03.875 189 12389.75 66.90 55405.95 88888.00 2007-07-08 00:07:04.000 189 12389.77 66.92 55405.97 88888.00 2007-07-08 00:07:04.125 189 12389.77 66.92 55406.00 88888.00 2007-07-08 00:07:04.250 189 12389.80 66.90 55406.00 88888.00 2007-07-08 00:07:04.375 189 12389.85 66.90 55406.00 88888.00 2007-07-08 00:07:04.500 189 12389.88 66.85 55406.00 88888.00 2007-07-08 00:07:04.625 189 12389.85 66.80 55405.97 88888.00 2007-07-08 00:07:04.750 189 12389.83 66.85 55406.00 88888.00 2007-07-08 00:07:04.875 189 12389.88 66.88 55406.05 88888.00 2007-07-08 00:07:05.000 189 12389.85 66.83 55406.03 88888.00 2007-07-08 00:07:05.125 189 12389.77 66.80 55406.03 88888.00 2007-07-08 00:07:05.250 189 12389.70 66.80 55406.05 88888.00 2007-07-08 00:07:05.375 189 12389.70 66.80 55406.03 88888.00 2007-07-08 00:07:05.500 189 12389.75 66.75 55406.00 88888.00 2007-07-08 00:07:05.625 189 12389.83 66.72 55406.00 88888.00 2007-07-08 00:07:05.750 189 12389.83 66.72 55406.03 88888.00 2007-07-08 00:07:05.875 189 12389.83 66.72 55406.03 88888.00 2007-07-08 00:07:06.000 189 12389.88 66.75 55406.05 88888.00 2007-07-08 00:07:06.125 189 12389.90 66.75 55406.07 88888.00 2007-07-08 00:07:06.250 189 12389.92 66.80 55406.10 88888.00 2007-07-08 00:07:06.375 189 12389.90 66.75 55406.07 88888.00 2007-07-08 00:07:06.500 189 12389.83 66.67 55406.05 88888.00 2007-07-08 00:07:06.625 189 12389.88 66.70 55406.05 88888.00 2007-07-08 00:07:06.750 189 12389.90 66.67 55406.05 88888.00 2007-07-08 00:07:06.875 189 12389.88 66.70 55406.03 88888.00 2007-07-08 00:07:07.000 189 12389.95 66.70 55406.03 88888.00 2007-07-08 00:07:07.125 189 12389.95 66.75 55406.05 88888.00 2007-07-08 00:07:07.250 189 12389.88 66.72 55406.05 88888.00 2007-07-08 00:07:07.375 189 12389.90 66.67 55406.05 88888.00 2007-07-08 00:07:07.500 189 12389.95 66.67 55406.07 88888.00 2007-07-08 00:07:07.625 189 12390.02 66.72 55406.10 88888.00 2007-07-08 00:07:07.750 189 12390.05 66.70 55406.07 88888.00 2007-07-08 00:07:07.875 189 12390.00 66.65 55406.05 88888.00 2007-07-08 00:07:08.000 189 12389.95 66.62 55406.05 88888.00 2007-07-08 00:07:08.125 189 12389.92 66.65 55406.03 88888.00 2007-07-08 00:07:08.250 189 12389.90 66.65 55406.05 88888.00 2007-07-08 00:07:08.375 189 12390.00 66.67 55406.05 88888.00 2007-07-08 00:07:08.500 189 12390.02 66.62 55406.03 88888.00 2007-07-08 00:07:08.625 189 12390.02 66.65 55406.03 88888.00 2007-07-08 00:07:08.750 189 12390.05 66.65 55406.05 88888.00 2007-07-08 00:07:08.875 189 12390.05 66.60 55406.03 88888.00 2007-07-08 00:07:09.000 189 12390.00 66.60 55406.05 88888.00 2007-07-08 00:07:09.125 189 12390.02 66.60 55406.05 88888.00 2007-07-08 00:07:09.250 189 12390.10 66.55 55406.07 88888.00 2007-07-08 00:07:09.375 189 12390.17 66.60 55406.10 88888.00 2007-07-08 00:07:09.500 189 12390.20 66.60 55406.10 88888.00 2007-07-08 00:07:09.625 189 12390.10 66.50 55406.07 88888.00 2007-07-08 00:07:09.750 189 12390.08 66.50 55406.07 88888.00 2007-07-08 00:07:09.875 189 12390.02 66.53 55406.05 88888.00 2007-07-08 00:07:10.000 189 12390.02 66.50 55406.00 88888.00 2007-07-08 00:07:10.125 189 12390.00 66.50 55406.05 88888.00 2007-07-08 00:07:10.250 189 12390.02 66.53 55406.05 88888.00 2007-07-08 00:07:10.375 189 12390.12 66.47 55406.05 88888.00 2007-07-08 00:07:10.500 189 12390.12 66.50 55406.05 88888.00 2007-07-08 00:07:10.625 189 12390.10 66.53 55406.05 88888.00 2007-07-08 00:07:10.750 189 12390.12 66.47 55406.05 88888.00 2007-07-08 00:07:10.875 189 12390.05 66.42 55406.05 88888.00 2007-07-08 00:07:11.000 189 12390.10 66.38 55406.05 88888.00 2007-07-08 00:07:11.125 189 12390.23 66.42 55406.07 88888.00 2007-07-08 00:07:11.250 189 12390.17 66.42 55406.07 88888.00 2007-07-08 00:07:11.375 189 12390.17 66.47 55406.07 88888.00 2007-07-08 00:07:11.500 189 12390.12 66.45 55406.10 88888.00 2007-07-08 00:07:11.625 189 12390.15 66.45 55406.10 88888.00 2007-07-08 00:07:11.750 189 12390.23 66.40 55406.10 88888.00 2007-07-08 00:07:11.875 189 12390.17 66.40 55406.05 88888.00 2007-07-08 00:07:12.000 189 12390.15 66.40 55406.03 88888.00 2007-07-08 00:07:12.125 189 12390.17 66.35 55406.07 88888.00 2007-07-08 00:07:12.250 189 12390.15 66.33 55406.07 88888.00 2007-07-08 00:07:12.375 189 12390.15 66.38 55406.10 88888.00 2007-07-08 00:07:12.500 189 12390.17 66.40 55406.12 88888.00 2007-07-08 00:07:12.625 189 12390.17 66.38 55406.07 88888.00 2007-07-08 00:07:12.750 189 12390.15 66.33 55406.05 88888.00 2007-07-08 00:07:12.875 189 12390.10 66.35 55406.07 88888.00 2007-07-08 00:07:13.000 189 12390.12 66.35 55406.07 88888.00 2007-07-08 00:07:13.125 189 12390.12 66.33 55406.07 88888.00 2007-07-08 00:07:13.250 189 12390.12 66.22 55406.05 88888.00 2007-07-08 00:07:13.375 189 12390.23 66.30 55406.07 88888.00 2007-07-08 00:07:13.500 189 12390.15 66.28 55406.10 88888.00 2007-07-08 00:07:13.625 189 12390.05 66.20 55406.07 88888.00 2007-07-08 00:07:13.750 189 12390.12 66.25 55406.12 88888.00 2007-07-08 00:07:13.875 189 12390.15 66.30 55406.10 88888.00 2007-07-08 00:07:14.000 189 12390.20 66.25 55406.07 88888.00 2007-07-08 00:07:14.125 189 12390.20 66.22 55406.10 88888.00 2007-07-08 00:07:14.250 189 12390.25 66.20 55406.12 88888.00 2007-07-08 00:07:14.375 189 12390.35 66.22 55406.10 88888.00 2007-07-08 00:07:14.500 189 12390.38 66.22 55406.10 88888.00 2007-07-08 00:07:14.625 189 12390.40 66.25 55406.10 88888.00 2007-07-08 00:07:14.750 189 12390.35 66.17 55406.10 88888.00 2007-07-08 00:07:14.875 189 12390.30 66.15 55406.12 88888.00 2007-07-08 00:07:15.000 189 12390.33 66.20 55406.10 88888.00 2007-07-08 00:07:15.125 189 12390.27 66.20 55406.10 88888.00 2007-07-08 00:07:15.250 189 12390.23 66.15 55406.12 88888.00 2007-07-08 00:07:15.375 189 12390.38 66.15 55406.12 88888.00 2007-07-08 00:07:15.500 189 12390.40 66.12 55406.10 88888.00 2007-07-08 00:07:15.625 189 12390.35 66.15 55406.12 88888.00 2007-07-08 00:07:15.750 189 12390.33 66.12 55406.10 88888.00 2007-07-08 00:07:15.875 189 12390.35 66.08 55406.07 88888.00 2007-07-08 00:07:16.000 189 12390.38 66.08 55406.10 88888.00 2007-07-08 00:07:16.125 189 12390.35 66.08 55406.10 88888.00 2007-07-08 00:07:16.250 189 12390.30 66.05 55406.05 88888.00 2007-07-08 00:07:16.375 189 12390.33 66.08 55406.07 88888.00 2007-07-08 00:07:16.500 189 12390.30 66.08 55406.10 88888.00 2007-07-08 00:07:16.625 189 12390.30 66.03 55406.10 88888.00 2007-07-08 00:07:16.750 189 12390.25 66.00 55406.10 88888.00 2007-07-08 00:07:16.875 189 12390.20 66.03 55406.12 88888.00 2007-07-08 00:07:17.000 189 12390.17 65.97 55406.10 88888.00 2007-07-08 00:07:17.125 189 12390.20 65.95 55406.07 88888.00 2007-07-08 00:07:17.250 189 12390.25 65.95 55406.10 88888.00 2007-07-08 00:07:17.375 189 12390.33 66.00 55406.12 88888.00 2007-07-08 00:07:17.500 189 12390.35 66.00 55406.18 88888.00 2007-07-08 00:07:17.625 189 12390.27 65.97 55406.15 88888.00 2007-07-08 00:07:17.750 189 12390.20 65.97 55406.12 88888.00 2007-07-08 00:07:17.875 189 12390.25 65.97 55406.10 88888.00 2007-07-08 00:07:18.000 189 12390.23 65.88 55406.10 88888.00 2007-07-08 00:07:18.125 189 12390.23 65.85 55406.10 88888.00 2007-07-08 00:07:18.250 189 12390.33 65.95 55406.15 88888.00 2007-07-08 00:07:18.375 189 12390.38 65.92 55406.12 88888.00 2007-07-08 00:07:18.500 189 12390.35 65.92 55406.10 88888.00 2007-07-08 00:07:18.625 189 12390.40 65.90 55406.10 88888.00 2007-07-08 00:07:18.750 189 12390.40 65.85 55406.12 88888.00 2007-07-08 00:07:18.875 189 12390.38 65.85 55406.12 88888.00 2007-07-08 00:07:19.000 189 12390.40 65.85 55406.12 88888.00 2007-07-08 00:07:19.125 189 12390.48 65.85 55406.15 88888.00 2007-07-08 00:07:19.250 189 12390.52 65.88 55406.18 88888.00 2007-07-08 00:07:19.375 189 12390.58 65.92 55406.18 88888.00 2007-07-08 00:07:19.500 189 12390.50 65.88 55406.15 88888.00 2007-07-08 00:07:19.625 189 12390.52 65.83 55406.12 88888.00 2007-07-08 00:07:19.750 189 12390.52 65.80 55406.15 88888.00 2007-07-08 00:07:19.875 189 12390.55 65.83 55406.15 88888.00 2007-07-08 00:07:20.000 189 12390.52 65.80 55406.12 88888.00 2007-07-08 00:07:20.125 189 12390.50 65.80 55406.12 88888.00 2007-07-08 00:07:20.250 189 12390.48 65.72 55406.10 88888.00 2007-07-08 00:07:20.375 189 12390.48 65.72 55406.12 88888.00 2007-07-08 00:07:20.500 189 12390.52 65.75 55406.18 88888.00 2007-07-08 00:07:20.625 189 12390.50 65.78 55406.15 88888.00 2007-07-08 00:07:20.750 189 12390.50 65.75 55406.15 88888.00 2007-07-08 00:07:20.875 189 12390.55 65.75 55406.18 88888.00 2007-07-08 00:07:21.000 189 12390.50 65.72 55406.18 88888.00 2007-07-08 00:07:21.125 189 12390.50 65.75 55406.18 88888.00 2007-07-08 00:07:21.250 189 12390.52 65.75 55406.15 88888.00 2007-07-08 00:07:21.375 189 12390.55 65.80 55406.18 88888.00 2007-07-08 00:07:21.500 189 12390.52 65.75 55406.18 88888.00 2007-07-08 00:07:21.625 189 12390.45 65.70 55406.18 88888.00 2007-07-08 00:07:21.750 189 12390.45 65.70 55406.18 88888.00 2007-07-08 00:07:21.875 189 12390.58 65.72 55406.20 88888.00 2007-07-08 00:07:22.000 189 12390.60 65.70 55406.20 88888.00 2007-07-08 00:07:22.125 189 12390.60 65.70 55406.20 88888.00 2007-07-08 00:07:22.250 189 12390.48 65.65 55406.20 88888.00 2007-07-08 00:07:22.375 189 12390.52 65.67 55406.18 88888.00 2007-07-08 00:07:22.500 189 12390.55 65.65 55406.18 88888.00 2007-07-08 00:07:22.625 189 12390.58 65.70 55406.18 88888.00 2007-07-08 00:07:22.750 189 12390.50 65.65 55406.12 88888.00 2007-07-08 00:07:22.875 189 12390.48 65.62 55406.15 88888.00 2007-07-08 00:07:23.000 189 12390.52 65.62 55406.12 88888.00 2007-07-08 00:07:23.125 189 12390.55 65.60 55406.15 88888.00 2007-07-08 00:07:23.250 189 12390.52 65.60 55406.18 88888.00 2007-07-08 00:07:23.375 189 12390.52 65.60 55406.15 88888.00 2007-07-08 00:07:23.500 189 12390.50 65.65 55406.18 88888.00 2007-07-08 00:07:23.625 189 12390.65 65.70 55406.20 88888.00 2007-07-08 00:07:23.750 189 12390.65 65.62 55406.22 88888.00 2007-07-08 00:07:23.875 189 12390.55 65.55 55406.18 88888.00 2007-07-08 00:07:24.000 189 12390.58 65.55 55406.12 88888.00 2007-07-08 00:07:24.125 189 12390.62 65.55 55406.15 88888.00 2007-07-08 00:07:24.250 189 12390.65 65.58 55406.20 88888.00 2007-07-08 00:07:24.375 189 12390.62 65.60 55406.20 88888.00 2007-07-08 00:07:24.500 189 12390.60 65.60 55406.22 88888.00 2007-07-08 00:07:24.625 189 12390.62 65.50 55406.20 88888.00 2007-07-08 00:07:24.750 189 12390.58 65.50 55406.20 88888.00 2007-07-08 00:07:24.875 189 12390.58 65.53 55406.22 88888.00 2007-07-08 00:07:25.000 189 12390.62 65.50 55406.22 88888.00 2007-07-08 00:07:25.125 189 12390.55 65.40 55406.20 88888.00 2007-07-08 00:07:25.250 189 12390.55 65.40 55406.20 88888.00 2007-07-08 00:07:25.375 189 12390.73 65.50 55406.22 88888.00 2007-07-08 00:07:25.500 189 12390.70 65.50 55406.20 88888.00 2007-07-08 00:07:25.625 189 12390.55 65.40 55406.20 88888.00 2007-07-08 00:07:25.750 189 12390.55 65.40 55406.22 88888.00 2007-07-08 00:07:25.875 189 12390.60 65.42 55406.20 88888.00 2007-07-08 00:07:26.000 189 12390.60 65.42 55406.18 88888.00 2007-07-08 00:07:26.125 189 12390.62 65.45 55406.20 88888.00 2007-07-08 00:07:26.250 189 12390.60 65.42 55406.22 88888.00 2007-07-08 00:07:26.375 189 12390.58 65.38 55406.22 88888.00 2007-07-08 00:07:26.500 189 12390.58 65.38 55406.22 88888.00 2007-07-08 00:07:26.625 189 12390.62 65.40 55406.22 88888.00 2007-07-08 00:07:26.750 189 12390.70 65.40 55406.22 88888.00 2007-07-08 00:07:26.875 189 12390.65 65.40 55406.22 88888.00 2007-07-08 00:07:27.000 189 12390.62 65.38 55406.25 88888.00 2007-07-08 00:07:27.125 189 12390.55 65.33 55406.22 88888.00 2007-07-08 00:07:27.250 189 12390.52 65.33 55406.22 88888.00 2007-07-08 00:07:27.375 189 12390.67 65.38 55406.20 88888.00 2007-07-08 00:07:27.500 189 12390.70 65.35 55406.22 88888.00 2007-07-08 00:07:27.625 189 12390.73 65.38 55406.22 88888.00 2007-07-08 00:07:27.750 189 12390.73 65.42 55406.25 88888.00 2007-07-08 00:07:27.875 189 12390.70 65.38 55406.20 88888.00 2007-07-08 00:07:28.000 189 12390.65 65.28 55406.18 88888.00 2007-07-08 00:07:28.125 189 12390.55 65.28 55406.20 88888.00 2007-07-08 00:07:28.250 189 12390.62 65.38 55406.25 88888.00 2007-07-08 00:07:28.375 189 12390.77 65.38 55406.25 88888.00 2007-07-08 00:07:28.500 189 12390.67 65.35 55406.22 88888.00 2007-07-08 00:07:28.625 189 12390.62 65.28 55406.25 88888.00 2007-07-08 00:07:28.750 189 12390.73 65.30 55406.25 88888.00 2007-07-08 00:07:28.875 189 12390.80 65.30 55406.22 88888.00 2007-07-08 00:07:29.000 189 12390.75 65.25 55406.22 88888.00 2007-07-08 00:07:29.125 189 12390.65 65.25 55406.25 88888.00 2007-07-08 00:07:29.250 189 12390.60 65.22 55406.25 88888.00 2007-07-08 00:07:29.375 189 12390.67 65.28 55406.22 88888.00 2007-07-08 00:07:29.500 189 12390.67 65.22 55406.22 88888.00 2007-07-08 00:07:29.625 189 12390.62 65.28 55406.22 88888.00 2007-07-08 00:07:29.750 189 12390.58 65.28 55406.22 88888.00 2007-07-08 00:07:29.875 189 12390.62 65.25 55406.25 88888.00 2007-07-08 00:07:30.000 189 12390.67 65.25 55406.22 88888.00 2007-07-08 00:07:30.125 189 12390.65 65.25 55406.22 88888.00 2007-07-08 00:07:30.250 189 12390.65 65.17 55406.18 88888.00 2007-07-08 00:07:30.375 189 12390.67 65.20 55406.20 88888.00 2007-07-08 00:07:30.500 189 12390.67 65.25 55406.22 88888.00 2007-07-08 00:07:30.625 189 12390.67 65.22 55406.25 88888.00 2007-07-08 00:07:30.750 189 12390.67 65.17 55406.22 88888.00 2007-07-08 00:07:30.875 189 12390.62 65.20 55406.22 88888.00 2007-07-08 00:07:31.000 189 12390.60 65.20 55406.22 88888.00 2007-07-08 00:07:31.125 189 12390.67 65.20 55406.25 88888.00 2007-07-08 00:07:31.250 189 12390.67 65.20 55406.25 88888.00 2007-07-08 00:07:31.375 189 12390.70 65.20 55406.22 88888.00 2007-07-08 00:07:31.500 189 12390.65 65.20 55406.20 88888.00 2007-07-08 00:07:31.625 189 12390.58 65.17 55406.25 88888.00 2007-07-08 00:07:31.750 189 12390.60 65.22 55406.28 88888.00 2007-07-08 00:07:31.875 189 12390.65 65.22 55406.28 88888.00 2007-07-08 00:07:32.000 189 12390.62 65.22 55406.22 88888.00 2007-07-08 00:07:32.125 189 12390.67 65.22 55406.25 88888.00 2007-07-08 00:07:32.250 189 12390.73 65.15 55406.22 88888.00 2007-07-08 00:07:32.375 189 12390.73 65.12 55406.20 88888.00 2007-07-08 00:07:32.500 189 12390.75 65.12 55406.22 88888.00 2007-07-08 00:07:32.625 189 12390.80 65.12 55406.25 88888.00 2007-07-08 00:07:32.750 189 12390.88 65.22 55406.25 88888.00 2007-07-08 00:07:32.875 189 12390.88 65.20 55406.25 88888.00 2007-07-08 00:07:33.000 189 12390.85 65.17 55406.25 88888.00 2007-07-08 00:07:33.125 189 12390.80 65.15 55406.25 88888.00 2007-07-08 00:07:33.250 189 12390.77 65.10 55406.25 88888.00 2007-07-08 00:07:33.375 189 12390.75 65.08 55406.25 88888.00 2007-07-08 00:07:33.500 189 12390.80 65.08 55406.28 88888.00 2007-07-08 00:07:33.625 189 12390.77 65.10 55406.28 88888.00 2007-07-08 00:07:33.750 189 12390.80 65.15 55406.28 88888.00 2007-07-08 00:07:33.875 189 12390.73 65.10 55406.22 88888.00 2007-07-08 00:07:34.000 189 12390.73 65.10 55406.22 88888.00 2007-07-08 00:07:34.125 189 12390.77 65.10 55406.25 88888.00 2007-07-08 00:07:34.250 189 12390.83 65.12 55406.28 88888.00 2007-07-08 00:07:34.375 189 12390.83 65.10 55406.25 88888.00 2007-07-08 00:07:34.500 189 12390.75 65.05 55406.22 88888.00 2007-07-08 00:07:34.625 189 12390.70 65.05 55406.25 88888.00 2007-07-08 00:07:34.750 189 12390.73 65.05 55406.28 88888.00 2007-07-08 00:07:34.875 189 12390.80 64.97 55406.28 88888.00 2007-07-08 00:07:35.000 189 12390.77 65.00 55406.28 88888.00 2007-07-08 00:07:35.125 189 12390.70 64.97 55406.25 88888.00 2007-07-08 00:07:35.250 189 12390.67 64.95 55406.22 88888.00 2007-07-08 00:07:35.375 189 12390.70 64.97 55406.25 88888.00 2007-07-08 00:07:35.500 189 12390.67 65.00 55406.28 88888.00 2007-07-08 00:07:35.625 189 12390.65 65.03 55406.28 88888.00 2007-07-08 00:07:35.750 189 12390.70 65.00 55406.28 88888.00 2007-07-08 00:07:35.875 189 12390.77 64.97 55406.25 88888.00 2007-07-08 00:07:36.000 189 12390.80 65.03 55406.25 88888.00 2007-07-08 00:07:36.125 189 12390.83 64.97 55406.25 88888.00 2007-07-08 00:07:36.250 189 12390.75 64.95 55406.25 88888.00 2007-07-08 00:07:36.375 189 12390.83 65.00 55406.22 88888.00 2007-07-08 00:07:36.500 189 12390.83 64.97 55406.22 88888.00 2007-07-08 00:07:36.625 189 12390.83 64.92 55406.22 88888.00 2007-07-08 00:07:36.750 189 12390.80 64.92 55406.22 88888.00 2007-07-08 00:07:36.875 189 12390.70 64.88 55406.25 88888.00 2007-07-08 00:07:37.000 189 12390.65 64.85 55406.22 88888.00 2007-07-08 00:07:37.125 189 12390.65 64.88 55406.20 88888.00 2007-07-08 00:07:37.250 189 12390.70 64.95 55406.22 88888.00 2007-07-08 00:07:37.375 189 12390.67 64.92 55406.28 88888.00 2007-07-08 00:07:37.500 189 12390.73 64.92 55406.25 88888.00 2007-07-08 00:07:37.625 189 12390.77 64.90 55406.28 88888.00 2007-07-08 00:07:37.750 189 12390.80 64.88 55406.22 88888.00 2007-07-08 00:07:37.875 189 12390.75 64.88 55406.25 88888.00 2007-07-08 00:07:38.000 189 12390.73 64.85 55406.22 88888.00 2007-07-08 00:07:38.125 189 12390.73 64.85 55406.25 88888.00 2007-07-08 00:07:38.250 189 12390.70 64.85 55406.25 88888.00 2007-07-08 00:07:38.375 189 12390.77 64.90 55406.28 88888.00 2007-07-08 00:07:38.500 189 12390.80 64.85 55406.25 88888.00 2007-07-08 00:07:38.625 189 12390.75 64.85 55406.25 88888.00 2007-07-08 00:07:38.750 189 12390.73 64.85 55406.28 88888.00 2007-07-08 00:07:38.875 189 12390.77 64.92 55406.32 88888.00 2007-07-08 00:07:39.000 189 12390.92 65.00 55406.32 88888.00 2007-07-08 00:07:39.125 189 12390.98 64.95 55406.28 88888.00 2007-07-08 00:07:39.250 189 12390.85 64.85 55406.25 88888.00 2007-07-08 00:07:39.375 189 12390.83 64.88 55406.28 88888.00 2007-07-08 00:07:39.500 189 12390.83 64.88 55406.28 88888.00 2007-07-08 00:07:39.625 189 12390.75 64.78 55406.25 88888.00 2007-07-08 00:07:39.750 189 12390.80 64.78 55406.28 88888.00 2007-07-08 00:07:39.875 189 12390.80 64.80 55406.30 88888.00 2007-07-08 00:07:40.000 189 12390.75 64.85 55406.25 88888.00 2007-07-08 00:07:40.125 189 12390.70 64.83 55406.28 88888.00 2007-07-08 00:07:40.250 189 12390.75 64.85 55406.30 88888.00 2007-07-08 00:07:40.375 189 12390.77 64.80 55406.30 88888.00 2007-07-08 00:07:40.500 189 12390.88 64.83 55406.32 88888.00 2007-07-08 00:07:40.625 189 12390.83 64.85 55406.28 88888.00 2007-07-08 00:07:40.750 189 12390.80 64.80 55406.25 88888.00 2007-07-08 00:07:40.875 189 12390.80 64.78 55406.28 88888.00 2007-07-08 00:07:41.000 189 12390.80 64.78 55406.28 88888.00 2007-07-08 00:07:41.125 189 12390.88 64.80 55406.30 88888.00 2007-07-08 00:07:41.250 189 12390.88 64.83 55406.32 88888.00 2007-07-08 00:07:41.375 189 12390.90 64.83 55406.32 88888.00 2007-07-08 00:07:41.500 189 12390.85 64.78 55406.30 88888.00 2007-07-08 00:07:41.625 189 12390.75 64.75 55406.30 88888.00 2007-07-08 00:07:41.750 189 12390.73 64.78 55406.30 88888.00 2007-07-08 00:07:41.875 189 12390.75 64.75 55406.28 88888.00 2007-07-08 00:07:42.000 189 12390.80 64.78 55406.28 88888.00 2007-07-08 00:07:42.125 189 12390.83 64.75 55406.30 88888.00 2007-07-08 00:07:42.250 189 12390.80 64.72 55406.32 88888.00 2007-07-08 00:07:42.375 189 12390.85 64.75 55406.32 88888.00 2007-07-08 00:07:42.500 189 12390.88 64.70 55406.30 88888.00 2007-07-08 00:07:42.625 189 12390.92 64.72 55406.32 88888.00 2007-07-08 00:07:42.750 189 12390.90 64.72 55406.30 88888.00 2007-07-08 00:07:42.875 189 12390.80 64.70 55406.28 88888.00 2007-07-08 00:07:43.000 189 12390.85 64.72 55406.30 88888.00 2007-07-08 00:07:43.125 189 12390.92 64.75 55406.32 88888.00 2007-07-08 00:07:43.250 189 12390.98 64.72 55406.32 88888.00 2007-07-08 00:07:43.375 189 12390.95 64.72 55406.30 88888.00 2007-07-08 00:07:43.500 189 12390.90 64.70 55406.30 88888.00 2007-07-08 00:07:43.625 189 12390.80 64.70 55406.28 88888.00 2007-07-08 00:07:43.750 189 12390.75 64.65 55406.25 88888.00 2007-07-08 00:07:43.875 189 12390.85 64.67 55406.25 88888.00 2007-07-08 00:07:44.000 189 12390.90 64.65 55406.25 88888.00 2007-07-08 00:07:44.125 189 12390.92 64.65 55406.25 88888.00 2007-07-08 00:07:44.250 189 12390.83 64.62 55406.30 88888.00 2007-07-08 00:07:44.375 189 12390.85 64.65 55406.35 88888.00 2007-07-08 00:07:44.500 189 12390.92 64.78 55406.38 88888.00 2007-07-08 00:07:44.625 189 12390.98 64.80 55406.35 88888.00 2007-07-08 00:07:44.750 189 12390.90 64.65 55406.30 88888.00 2007-07-08 00:07:44.875 189 12390.83 64.62 55406.30 88888.00 2007-07-08 00:07:45.000 189 12390.90 64.65 55406.35 88888.00 2007-07-08 00:07:45.125 189 12390.90 64.67 55406.35 88888.00 2007-07-08 00:07:45.250 189 12390.90 64.62 55406.32 88888.00 2007-07-08 00:07:45.375 189 12390.92 64.67 55406.32 88888.00 2007-07-08 00:07:45.500 189 12390.88 64.72 55406.35 88888.00 2007-07-08 00:07:45.625 189 12390.83 64.70 55406.32 88888.00 2007-07-08 00:07:45.750 189 12390.88 64.70 55406.32 88888.00 2007-07-08 00:07:45.875 189 12390.90 64.72 55406.35 88888.00 2007-07-08 00:07:46.000 189 12390.85 64.67 55406.32 88888.00 2007-07-08 00:07:46.125 189 12390.85 64.62 55406.28 88888.00 2007-07-08 00:07:46.250 189 12390.80 64.65 55406.30 88888.00 2007-07-08 00:07:46.375 189 12390.80 64.62 55406.32 88888.00 2007-07-08 00:07:46.500 189 12390.75 64.58 55406.35 88888.00 2007-07-08 00:07:46.625 189 12390.77 64.60 55406.35 88888.00 2007-07-08 00:07:46.750 189 12390.70 64.60 55406.28 88888.00 2007-07-08 00:07:46.875 189 12390.65 64.60 55406.25 88888.00 2007-07-08 00:07:47.000 189 12390.75 64.65 55406.28 88888.00 2007-07-08 00:07:47.125 189 12390.75 64.70 55406.32 88888.00 2007-07-08 00:07:47.250 189 12390.75 64.67 55406.32 88888.00 2007-07-08 00:07:47.375 189 12390.77 64.65 55406.32 88888.00 2007-07-08 00:07:47.500 189 12390.77 64.62 55406.32 88888.00 2007-07-08 00:07:47.625 189 12390.73 64.60 55406.35 88888.00 2007-07-08 00:07:47.750 189 12390.73 64.62 55406.38 88888.00 2007-07-08 00:07:47.875 189 12390.85 64.62 55406.35 88888.00 2007-07-08 00:07:48.000 189 12390.80 64.58 55406.32 88888.00 2007-07-08 00:07:48.125 189 12390.83 64.62 55406.35 88888.00 2007-07-08 00:07:48.250 189 12390.85 64.67 55406.38 88888.00 2007-07-08 00:07:48.375 189 12390.83 64.67 55406.38 88888.00 2007-07-08 00:07:48.500 189 12390.83 64.67 55406.38 88888.00 2007-07-08 00:07:48.625 189 12390.85 64.65 55406.35 88888.00 2007-07-08 00:07:48.750 189 12390.83 64.65 55406.35 88888.00 2007-07-08 00:07:48.875 189 12390.85 64.67 55406.35 88888.00 2007-07-08 00:07:49.000 189 12390.88 64.67 55406.35 88888.00 2007-07-08 00:07:49.125 189 12390.83 64.67 55406.35 88888.00 2007-07-08 00:07:49.250 189 12390.77 64.60 55406.30 88888.00 2007-07-08 00:07:49.375 189 12390.80 64.60 55406.28 88888.00 2007-07-08 00:07:49.500 189 12390.88 64.60 55406.32 88888.00 2007-07-08 00:07:49.625 189 12390.85 64.60 55406.35 88888.00 2007-07-08 00:07:49.750 189 12390.83 64.60 55406.32 88888.00 2007-07-08 00:07:49.875 189 12390.88 64.55 55406.30 88888.00 2007-07-08 00:07:50.000 189 12390.83 64.60 55406.30 88888.00 2007-07-08 00:07:50.125 189 12390.77 64.65 55406.30 88888.00 2007-07-08 00:07:50.250 189 12390.80 64.60 55406.28 88888.00 2007-07-08 00:07:50.375 189 12390.85 64.58 55406.28 88888.00 2007-07-08 00:07:50.500 189 12390.75 64.60 55406.32 88888.00 2007-07-08 00:07:50.625 189 12390.70 64.62 55406.35 88888.00 2007-07-08 00:07:50.750 189 12390.77 64.67 55406.35 88888.00 2007-07-08 00:07:50.875 189 12390.80 64.65 55406.32 88888.00 2007-07-08 00:07:51.000 189 12390.83 64.60 55406.30 88888.00 2007-07-08 00:07:51.125 189 12390.83 64.60 55406.32 88888.00 2007-07-08 00:07:51.250 189 12390.77 64.60 55406.32 88888.00 2007-07-08 00:07:51.375 189 12390.77 64.62 55406.30 88888.00 2007-07-08 00:07:51.500 189 12390.70 64.62 55406.30 88888.00 2007-07-08 00:07:51.625 189 12390.75 64.60 55406.32 88888.00 2007-07-08 00:07:51.750 189 12390.75 64.60 55406.35 88888.00 2007-07-08 00:07:51.875 189 12390.75 64.62 55406.35 88888.00 2007-07-08 00:07:52.000 189 12390.77 64.60 55406.32 88888.00 2007-07-08 00:07:52.125 189 12390.85 64.62 55406.35 88888.00 2007-07-08 00:07:52.250 189 12390.85 64.60 55406.32 88888.00 2007-07-08 00:07:52.375 189 12390.77 64.58 55406.32 88888.00 2007-07-08 00:07:52.500 189 12390.70 64.58 55406.35 88888.00 2007-07-08 00:07:52.625 189 12390.67 64.60 55406.38 88888.00 2007-07-08 00:07:52.750 189 12390.73 64.58 55406.32 88888.00 2007-07-08 00:07:52.875 189 12390.77 64.55 55406.30 88888.00 2007-07-08 00:07:53.000 189 12390.77 64.58 55406.30 88888.00 2007-07-08 00:07:53.125 189 12390.77 64.58 55406.32 88888.00 2007-07-08 00:07:53.250 189 12390.73 64.50 55406.35 88888.00 2007-07-08 00:07:53.375 189 12390.70 64.50 55406.35 88888.00 2007-07-08 00:07:53.500 189 12390.75 64.50 55406.35 88888.00 2007-07-08 00:07:53.625 189 12390.77 64.55 55406.35 88888.00 2007-07-08 00:07:53.750 189 12390.90 64.60 55406.38 88888.00 2007-07-08 00:07:53.875 189 12390.85 64.62 55406.38 88888.00 2007-07-08 00:07:54.000 189 12390.75 64.58 55406.35 88888.00 2007-07-08 00:07:54.125 189 12390.75 64.60 55406.35 88888.00 2007-07-08 00:07:54.250 189 12390.80 64.58 55406.32 88888.00 2007-07-08 00:07:54.375 189 12390.85 64.60 55406.30 88888.00 2007-07-08 00:07:54.500 189 12390.85 64.55 55406.30 88888.00 2007-07-08 00:07:54.625 189 12390.73 64.55 55406.32 88888.00 2007-07-08 00:07:54.750 189 12390.70 64.58 55406.35 88888.00 2007-07-08 00:07:54.875 189 12390.67 64.55 55406.38 88888.00 2007-07-08 00:07:55.000 189 12390.70 64.50 55406.35 88888.00 2007-07-08 00:07:55.125 189 12390.75 64.53 55406.32 88888.00 2007-07-08 00:07:55.250 189 12390.77 64.47 55406.32 88888.00 2007-07-08 00:07:55.375 189 12390.83 64.55 55406.32 88888.00 2007-07-08 00:07:55.500 189 12390.75 64.58 55406.35 88888.00 2007-07-08 00:07:55.625 189 12390.70 64.55 55406.35 88888.00 2007-07-08 00:07:55.750 189 12390.73 64.58 55406.32 88888.00 2007-07-08 00:07:55.875 189 12390.75 64.58 55406.32 88888.00 2007-07-08 00:07:56.000 189 12390.73 64.53 55406.30 88888.00 2007-07-08 00:07:56.125 189 12390.77 64.47 55406.35 88888.00 2007-07-08 00:07:56.250 189 12390.75 64.55 55406.38 88888.00 2007-07-08 00:07:56.375 189 12390.70 64.58 55406.40 88888.00 2007-07-08 00:07:56.500 189 12390.70 64.55 55406.38 88888.00 2007-07-08 00:07:56.625 189 12390.65 64.53 55406.35 88888.00 2007-07-08 00:07:56.750 189 12390.67 64.50 55406.35 88888.00 2007-07-08 00:07:56.875 189 12390.67 64.50 55406.35 88888.00 2007-07-08 00:07:57.000 189 12390.65 64.50 55406.35 88888.00 2007-07-08 00:07:57.125 189 12390.58 64.47 55406.35 88888.00 2007-07-08 00:07:57.250 189 12390.58 64.47 55406.35 88888.00 2007-07-08 00:07:57.375 189 12390.62 64.50 55406.32 88888.00 2007-07-08 00:07:57.500 189 12390.67 64.50 55406.32 88888.00 2007-07-08 00:07:57.625 189 12390.70 64.47 55406.32 88888.00 2007-07-08 00:07:57.750 189 12390.70 64.47 55406.35 88888.00 2007-07-08 00:07:57.875 189 12390.77 64.50 55406.30 88888.00 2007-07-08 00:07:58.000 189 12390.83 64.50 55406.25 88888.00 2007-07-08 00:07:58.125 189 12390.83 64.53 55406.28 88888.00 2007-07-08 00:07:58.250 189 12390.73 64.50 55406.35 88888.00 2007-07-08 00:07:58.375 189 12390.73 64.45 55406.35 88888.00 2007-07-08 00:07:58.500 189 12390.75 64.45 55406.35 88888.00 2007-07-08 00:07:58.625 189 12390.80 64.58 55406.38 88888.00 2007-07-08 00:07:58.750 189 12390.75 64.62 55406.38 88888.00 2007-07-08 00:07:58.875 189 12390.67 64.58 55406.38 88888.00 2007-07-08 00:07:59.000 189 12390.73 64.50 55406.32 88888.00 2007-07-08 00:07:59.125 189 12390.70 64.53 55406.32 88888.00 2007-07-08 00:07:59.250 189 12390.67 64.53 55406.38 88888.00 2007-07-08 00:07:59.375 189 12390.75 64.53 55406.40 88888.00 2007-07-08 00:07:59.500 189 12390.75 64.53 55406.40 88888.00 2007-07-08 00:07:59.625 189 12390.73 64.53 55406.35 88888.00 2007-07-08 00:07:59.750 189 12390.73 64.50 55406.32 88888.00 2007-07-08 00:07:59.875 189 12390.67 64.47 55406.32 88888.00 2007-07-08 00:08:00.000 189 12390.62 64.47 55406.35 88888.00 2007-07-08 00:08:00.125 189 12390.65 64.45 55406.38 88888.00 2007-07-08 00:08:00.250 189 12390.73 64.47 55406.40 88888.00 2007-07-08 00:08:00.375 189 12390.70 64.47 55406.32 88888.00 2007-07-08 00:08:00.500 189 12390.65 64.47 55406.32 88888.00 2007-07-08 00:08:00.625 189 12390.62 64.50 55406.35 88888.00 2007-07-08 00:08:00.750 189 12390.65 64.55 55406.38 88888.00 2007-07-08 00:08:00.875 189 12390.62 64.50 55406.38 88888.00 2007-07-08 00:08:01.000 189 12390.62 64.47 55406.38 88888.00 2007-07-08 00:08:01.125 189 12390.65 64.45 55406.38 88888.00 2007-07-08 00:08:01.250 189 12390.62 64.45 55406.38 88888.00 2007-07-08 00:08:01.375 189 12390.62 64.47 55406.38 88888.00 2007-07-08 00:08:01.500 189 12390.60 64.53 55406.38 88888.00 2007-07-08 00:08:01.625 189 12390.73 64.55 55406.40 88888.00 2007-07-08 00:08:01.750 189 12390.73 64.55 55406.40 88888.00 2007-07-08 00:08:01.875 189 12390.70 64.55 55406.38 88888.00 2007-07-08 00:08:02.000 189 12390.67 64.53 55406.35 88888.00 2007-07-08 00:08:02.125 189 12390.60 64.47 55406.35 88888.00 2007-07-08 00:08:02.250 189 12390.58 64.50 55406.38 88888.00 2007-07-08 00:08:02.375 189 12390.67 64.55 55406.35 88888.00 2007-07-08 00:08:02.500 189 12390.70 64.50 55406.38 88888.00 2007-07-08 00:08:02.625 189 12390.62 64.47 55406.38 88888.00 2007-07-08 00:08:02.750 189 12390.62 64.47 55406.38 88888.00 2007-07-08 00:08:02.875 189 12390.65 64.53 55406.38 88888.00 2007-07-08 00:08:03.000 189 12390.70 64.55 55406.40 88888.00 2007-07-08 00:08:03.125 189 12390.65 64.50 55406.38 88888.00 2007-07-08 00:08:03.250 189 12390.60 64.42 55406.30 88888.00 2007-07-08 00:08:03.375 189 12390.67 64.47 55406.30 88888.00 2007-07-08 00:08:03.500 189 12390.65 64.50 55406.32 88888.00 2007-07-08 00:08:03.625 189 12390.60 64.53 55406.35 88888.00 2007-07-08 00:08:03.750 189 12390.60 64.50 55406.35 88888.00 2007-07-08 00:08:03.875 189 12390.65 64.53 55406.32 88888.00 2007-07-08 00:08:04.000 189 12390.65 64.53 55406.35 88888.00 2007-07-08 00:08:04.125 189 12390.58 64.53 55406.38 88888.00 2007-07-08 00:08:04.250 189 12390.52 64.53 55406.40 88888.00 2007-07-08 00:08:04.375 189 12390.58 64.55 55406.40 88888.00 2007-07-08 00:08:04.500 189 12390.55 64.55 55406.38 88888.00 2007-07-08 00:08:04.625 189 12390.60 64.55 55406.38 88888.00 2007-07-08 00:08:04.750 189 12390.55 64.53 55406.38 88888.00 2007-07-08 00:08:04.875 189 12390.48 64.47 55406.35 88888.00 2007-07-08 00:08:05.000 189 12390.45 64.47 55406.35 88888.00 2007-07-08 00:08:05.125 189 12390.50 64.53 55406.35 88888.00 2007-07-08 00:08:05.250 189 12390.42 64.50 55406.40 88888.00 2007-07-08 00:08:05.375 189 12390.45 64.50 55406.35 88888.00 2007-07-08 00:08:05.500 189 12390.50 64.55 55406.40 88888.00 2007-07-08 00:08:05.625 189 12390.58 64.55 55406.38 88888.00 2007-07-08 00:08:05.750 189 12390.50 64.53 55406.38 88888.00 2007-07-08 00:08:05.875 189 12390.45 64.47 55406.40 88888.00 2007-07-08 00:08:06.000 189 12390.48 64.50 55406.38 88888.00 2007-07-08 00:08:06.125 189 12390.50 64.50 55406.43 88888.00 2007-07-08 00:08:06.250 189 12390.45 64.47 55406.40 88888.00 2007-07-08 00:08:06.375 189 12390.45 64.50 55406.38 88888.00 2007-07-08 00:08:06.500 189 12390.48 64.50 55406.43 88888.00 2007-07-08 00:08:06.625 189 12390.48 64.47 55406.40 88888.00 2007-07-08 00:08:06.750 189 12390.48 64.42 55406.43 88888.00 2007-07-08 00:08:06.875 189 12390.45 64.42 55406.40 88888.00 2007-07-08 00:08:07.000 189 12390.45 64.47 55406.38 88888.00 2007-07-08 00:08:07.125 189 12390.42 64.53 55406.40 88888.00 2007-07-08 00:08:07.250 189 12390.45 64.58 55406.45 88888.00 2007-07-08 00:08:07.375 189 12390.48 64.55 55406.43 88888.00 2007-07-08 00:08:07.500 189 12390.40 64.50 55406.40 88888.00 2007-07-08 00:08:07.625 189 12390.42 64.45 55406.38 88888.00 2007-07-08 00:08:07.750 189 12390.50 64.42 55406.38 88888.00 2007-07-08 00:08:07.875 189 12390.52 64.47 55406.35 88888.00 2007-07-08 00:08:08.000 189 12390.50 64.50 55406.35 88888.00 2007-07-08 00:08:08.125 189 12390.52 64.50 55406.40 88888.00 2007-07-08 00:08:08.250 189 12390.52 64.55 55406.43 88888.00 2007-07-08 00:08:08.375 189 12390.52 64.55 55406.43 88888.00 2007-07-08 00:08:08.500 189 12390.50 64.55 55406.38 88888.00 2007-07-08 00:08:08.625 189 12390.42 64.47 55406.35 88888.00 2007-07-08 00:08:08.750 189 12390.40 64.45 55406.40 88888.00 2007-07-08 00:08:08.875 189 12390.45 64.45 55406.43 88888.00 2007-07-08 00:08:09.000 189 12390.55 64.50 55406.43 88888.00 2007-07-08 00:08:09.125 189 12390.55 64.47 55406.40 88888.00 2007-07-08 00:08:09.250 189 12390.50 64.47 55406.38 88888.00 2007-07-08 00:08:09.375 189 12390.45 64.45 55406.40 88888.00 2007-07-08 00:08:09.500 189 12390.42 64.50 55406.43 88888.00 2007-07-08 00:08:09.625 189 12390.48 64.50 55406.38 88888.00 2007-07-08 00:08:09.750 189 12390.48 64.47 55406.40 88888.00 2007-07-08 00:08:09.875 189 12390.48 64.45 55406.43 88888.00 2007-07-08 00:08:10.000 189 12390.42 64.45 55406.40 88888.00 2007-07-08 00:08:10.125 189 12390.42 64.42 55406.45 88888.00 2007-07-08 00:08:10.250 189 12390.42 64.50 55406.45 88888.00 2007-07-08 00:08:10.375 189 12390.45 64.58 55406.43 88888.00 2007-07-08 00:08:10.500 189 12390.38 64.55 55406.40 88888.00 2007-07-08 00:08:10.625 189 12390.40 64.47 55406.40 88888.00 2007-07-08 00:08:10.750 189 12390.38 64.42 55406.40 88888.00 2007-07-08 00:08:10.875 189 12390.38 64.53 55406.47 88888.00 2007-07-08 00:08:11.000 189 12390.42 64.58 55406.45 88888.00 2007-07-08 00:08:11.125 189 12390.33 64.50 55406.45 88888.00 2007-07-08 00:08:11.250 189 12390.30 64.45 55406.45 88888.00 2007-07-08 00:08:11.375 189 12390.40 64.47 55406.43 88888.00 2007-07-08 00:08:11.500 189 12390.38 64.45 55406.43 88888.00 2007-07-08 00:08:11.625 189 12390.38 64.50 55406.43 88888.00 2007-07-08 00:08:11.750 189 12390.33 64.53 55406.43 88888.00 2007-07-08 00:08:11.875 189 12390.30 64.50 55406.43 88888.00 2007-07-08 00:08:12.000 189 12390.27 64.47 55406.40 88888.00 2007-07-08 00:08:12.125 189 12390.33 64.47 55406.45 88888.00 2007-07-08 00:08:12.250 189 12390.33 64.50 55406.45 88888.00 2007-07-08 00:08:12.375 189 12390.30 64.42 55406.45 88888.00 2007-07-08 00:08:12.500 189 12390.30 64.47 55406.45 88888.00 2007-07-08 00:08:12.625 189 12390.30 64.55 55406.47 88888.00 2007-07-08 00:08:12.750 189 12390.23 64.53 55406.43 88888.00 2007-07-08 00:08:12.875 189 12390.30 64.50 55406.43 88888.00 2007-07-08 00:08:13.000 189 12390.35 64.50 55406.40 88888.00 2007-07-08 00:08:13.125 189 12390.25 64.53 55406.40 88888.00 2007-07-08 00:08:13.250 189 12390.20 64.47 55406.43 88888.00 2007-07-08 00:08:13.375 189 12390.27 64.47 55406.43 88888.00 2007-07-08 00:08:13.500 189 12390.27 64.45 55406.43 88888.00 2007-07-08 00:08:13.625 189 12390.23 64.50 55406.43 88888.00 2007-07-08 00:08:13.750 189 12390.27 64.55 55406.40 88888.00 2007-07-08 00:08:13.875 189 12390.25 64.50 55406.40 88888.00 2007-07-08 00:08:14.000 189 12390.27 64.47 55406.40 88888.00 2007-07-08 00:08:14.125 189 12390.27 64.50 55406.45 88888.00 2007-07-08 00:08:14.250 189 12390.20 64.50 55406.43 88888.00 2007-07-08 00:08:14.375 189 12390.25 64.55 55406.45 88888.00 2007-07-08 00:08:14.500 189 12390.23 64.55 55406.45 88888.00 2007-07-08 00:08:14.625 189 12390.27 64.50 55406.43 88888.00 2007-07-08 00:08:14.750 189 12390.23 64.53 55406.43 88888.00 2007-07-08 00:08:14.875 189 12390.12 64.47 55406.45 88888.00 2007-07-08 00:08:15.000 189 12390.05 64.50 55406.43 88888.00 2007-07-08 00:08:15.125 189 12390.02 64.50 55406.43 88888.00 2007-07-08 00:08:15.250 189 12390.10 64.47 55406.45 88888.00 2007-07-08 00:08:15.375 189 12390.17 64.47 55406.47 88888.00 2007-07-08 00:08:15.500 189 12390.10 64.53 55406.47 88888.00 2007-07-08 00:08:15.625 189 12390.12 64.55 55406.50 88888.00 2007-07-08 00:08:15.750 189 12390.20 64.55 55406.47 88888.00 2007-07-08 00:08:15.875 189 12390.17 64.53 55406.45 88888.00 2007-07-08 00:08:16.000 189 12390.15 64.47 55406.40 88888.00 2007-07-08 00:08:16.125 189 12390.08 64.47 55406.40 88888.00 2007-07-08 00:08:16.250 189 12390.15 64.58 55406.47 88888.00 2007-07-08 00:08:16.375 189 12390.23 64.60 55406.45 88888.00 2007-07-08 00:08:16.500 189 12390.23 64.53 55406.45 88888.00 2007-07-08 00:08:16.625 189 12390.15 64.50 55406.45 88888.00 2007-07-08 00:08:16.750 189 12390.08 64.47 55406.45 88888.00 2007-07-08 00:08:16.875 189 12390.10 64.50 55406.45 88888.00 2007-07-08 00:08:17.000 189 12390.15 64.53 55406.45 88888.00 2007-07-08 00:08:17.125 189 12390.15 64.53 55406.47 88888.00 2007-07-08 00:08:17.250 189 12390.05 64.47 55406.47 88888.00 2007-07-08 00:08:17.375 189 12390.08 64.55 55406.45 88888.00 2007-07-08 00:08:17.500 189 12390.02 64.55 55406.43 88888.00 2007-07-08 00:08:17.625 189 12390.05 64.50 55406.43 88888.00 2007-07-08 00:08:17.750 189 12390.05 64.55 55406.45 88888.00 2007-07-08 00:08:17.875 189 12390.12 64.58 55406.45 88888.00 2007-07-08 00:08:18.000 189 12390.05 64.50 55406.45 88888.00 2007-07-08 00:08:18.125 189 12390.00 64.53 55406.45 88888.00 2007-07-08 00:08:18.250 189 12389.98 64.58 55406.47 88888.00 2007-07-08 00:08:18.375 189 12390.00 64.58 55406.45 88888.00 2007-07-08 00:08:18.500 189 12390.05 64.55 55406.47 88888.00 2007-07-08 00:08:18.625 189 12390.08 64.58 55406.47 88888.00 2007-07-08 00:08:18.750 189 12390.02 64.55 55406.45 88888.00 2007-07-08 00:08:18.875 189 12389.98 64.55 55406.47 88888.00 2007-07-08 00:08:19.000 189 12389.95 64.60 55406.45 88888.00 2007-07-08 00:08:19.125 189 12389.98 64.60 55406.47 88888.00 2007-07-08 00:08:19.250 189 12390.00 64.58 55406.47 88888.00 2007-07-08 00:08:19.375 189 12389.98 64.58 55406.47 88888.00 2007-07-08 00:08:19.500 189 12390.00 64.62 55406.45 88888.00 2007-07-08 00:08:19.625 189 12390.00 64.65 55406.45 88888.00 2007-07-08 00:08:19.750 189 12390.00 64.70 55406.53 88888.00 2007-07-08 00:08:19.875 189 12389.95 64.62 55406.50 88888.00 2007-07-08 00:08:20.000 189 12389.92 64.55 55406.45 88888.00 2007-07-08 00:08:20.125 189 12389.85 64.60 55406.43 88888.00 2007-07-08 00:08:20.250 189 12389.85 64.65 55406.47 88888.00 2007-07-08 00:08:20.375 189 12389.85 64.62 55406.45 88888.00 2007-07-08 00:08:20.500 189 12389.98 64.62 55406.47 88888.00 2007-07-08 00:08:20.625 189 12389.98 64.60 55406.45 88888.00 2007-07-08 00:08:20.750 189 12389.90 64.60 55406.43 88888.00 2007-07-08 00:08:20.875 189 12389.90 64.60 55406.47 88888.00 2007-07-08 00:08:21.000 189 12389.88 64.60 55406.45 88888.00 2007-07-08 00:08:21.125 189 12389.90 64.62 55406.45 88888.00 2007-07-08 00:08:21.250 189 12389.88 64.62 55406.45 88888.00 2007-07-08 00:08:21.375 189 12389.90 64.65 55406.43 88888.00 2007-07-08 00:08:21.500 189 12389.90 64.62 55406.45 88888.00 2007-07-08 00:08:21.625 189 12389.98 64.65 55406.45 88888.00 2007-07-08 00:08:21.750 189 12390.02 64.70 55406.50 88888.00 2007-07-08 00:08:21.875 189 12389.95 64.65 55406.47 88888.00 2007-07-08 00:08:22.000 189 12389.90 64.60 55406.47 88888.00 2007-07-08 00:08:22.125 189 12389.85 64.58 55406.45 88888.00 2007-07-08 00:08:22.250 189 12389.88 64.58 55406.47 88888.00 2007-07-08 00:08:22.375 189 12389.92 64.62 55406.45 88888.00 2007-07-08 00:08:22.500 189 12389.92 64.65 55406.45 88888.00 2007-07-08 00:08:22.625 189 12389.85 64.62 55406.45 88888.00 2007-07-08 00:08:22.750 189 12389.90 64.62 55406.47 88888.00 2007-07-08 00:08:22.875 189 12389.98 64.65 55406.47 88888.00 2007-07-08 00:08:23.000 189 12389.98 64.65 55406.43 88888.00 2007-07-08 00:08:23.125 189 12389.95 64.65 55406.43 88888.00 2007-07-08 00:08:23.250 189 12389.90 64.67 55406.47 88888.00 2007-07-08 00:08:23.375 189 12390.00 64.70 55406.45 88888.00 2007-07-08 00:08:23.500 189 12389.95 64.65 55406.43 88888.00 2007-07-08 00:08:23.625 189 12389.92 64.67 55406.45 88888.00 2007-07-08 00:08:23.750 189 12389.90 64.70 55406.50 88888.00 2007-07-08 00:08:23.875 189 12389.92 64.72 55406.50 88888.00 2007-07-08 00:08:24.000 189 12389.92 64.72 55406.45 88888.00 2007-07-08 00:08:24.125 189 12389.88 64.72 55406.45 88888.00 2007-07-08 00:08:24.250 189 12389.92 64.72 55406.45 88888.00 2007-07-08 00:08:24.375 189 12389.90 64.72 55406.45 88888.00 2007-07-08 00:08:24.500 189 12389.83 64.70 55406.45 88888.00 2007-07-08 00:08:24.625 189 12389.85 64.70 55406.47 88888.00 2007-07-08 00:08:24.750 189 12389.92 64.72 55406.47 88888.00 2007-07-08 00:08:24.875 189 12389.90 64.70 55406.43 88888.00 2007-07-08 00:08:25.000 189 12389.88 64.75 55406.45 88888.00 2007-07-08 00:08:25.125 189 12389.92 64.80 55406.53 88888.00 2007-07-08 00:08:25.250 189 12389.83 64.75 55406.50 88888.00 2007-07-08 00:08:25.375 189 12389.80 64.72 55406.47 88888.00 2007-07-08 00:08:25.500 189 12389.85 64.75 55406.47 88888.00 2007-07-08 00:08:25.625 189 12389.88 64.75 55406.47 88888.00 2007-07-08 00:08:25.750 189 12389.85 64.75 55406.45 88888.00 2007-07-08 00:08:25.875 189 12389.77 64.75 55406.43 88888.00 2007-07-08 00:08:26.000 189 12389.70 64.75 55406.45 88888.00 2007-07-08 00:08:26.125 189 12389.70 64.75 55406.45 88888.00 2007-07-08 00:08:26.250 189 12389.75 64.75 55406.47 88888.00 2007-07-08 00:08:26.375 189 12389.80 64.78 55406.47 88888.00 2007-07-08 00:08:26.500 189 12389.80 64.80 55406.47 88888.00 2007-07-08 00:08:26.625 189 12389.70 64.83 55406.47 88888.00 2007-07-08 00:08:26.750 189 12389.67 64.78 55406.47 88888.00 2007-07-08 00:08:26.875 189 12389.77 64.80 55406.47 88888.00 2007-07-08 00:08:27.000 189 12389.77 64.80 55406.47 88888.00 2007-07-08 00:08:27.125 189 12389.70 64.78 55406.45 88888.00 2007-07-08 00:08:27.250 189 12389.65 64.83 55406.47 88888.00 2007-07-08 00:08:27.375 189 12389.67 64.78 55406.47 88888.00 2007-07-08 00:08:27.500 189 12389.67 64.75 55406.45 88888.00 2007-07-08 00:08:27.625 189 12389.70 64.72 55406.47 88888.00 2007-07-08 00:08:27.750 189 12389.73 64.78 55406.50 88888.00 2007-07-08 00:08:27.875 189 12389.75 64.80 55406.53 88888.00 2007-07-08 00:08:28.000 189 12389.75 64.80 55406.47 88888.00 2007-07-08 00:08:28.125 189 12389.75 64.83 55406.50 88888.00 2007-07-08 00:08:28.250 189 12389.65 64.83 55406.50 88888.00 2007-07-08 00:08:28.375 189 12389.62 64.80 55406.50 88888.00 2007-07-08 00:08:28.500 189 12389.67 64.85 55406.50 88888.00 2007-07-08 00:08:28.625 189 12389.73 64.83 55406.47 88888.00 2007-07-08 00:08:28.750 189 12389.73 64.75 55406.45 88888.00 2007-07-08 00:08:28.875 189 12389.67 64.72 55406.45 88888.00 2007-07-08 00:08:29.000 189 12389.60 64.78 55406.45 88888.00 2007-07-08 00:08:29.125 189 12389.60 64.83 55406.47 88888.00 2007-07-08 00:08:29.250 189 12389.58 64.80 55406.45 88888.00 2007-07-08 00:08:29.375 189 12389.58 64.80 55406.45 88888.00 2007-07-08 00:08:29.500 189 12389.62 64.80 55406.47 88888.00 2007-07-08 00:08:29.625 189 12389.62 64.78 55406.47 88888.00 2007-07-08 00:08:29.750 189 12389.58 64.78 55406.47 88888.00 2007-07-08 00:08:29.875 189 12389.55 64.83 55406.50 88888.00 2007-07-08 00:08:30.000 189 12389.60 64.83 55406.50 88888.00 2007-07-08 00:08:30.125 189 12389.60 64.78 55406.45 88888.00 2007-07-08 00:08:30.250 189 12389.60 64.72 55406.47 88888.00 2007-07-08 00:08:30.375 189 12389.65 64.78 55406.50 88888.00 2007-07-08 00:08:30.500 189 12389.65 64.80 55406.55 88888.00 2007-07-08 00:08:30.625 189 12389.60 64.78 55406.53 88888.00 2007-07-08 00:08:30.750 189 12389.58 64.75 55406.53 88888.00 2007-07-08 00:08:30.875 189 12389.60 64.78 55406.47 88888.00 2007-07-08 00:08:31.000 189 12389.58 64.80 55406.47 88888.00 2007-07-08 00:08:31.125 189 12389.50 64.78 55406.47 88888.00 2007-07-08 00:08:31.250 189 12389.52 64.80 55406.47 88888.00 2007-07-08 00:08:31.375 189 12389.65 64.83 55406.50 88888.00 2007-07-08 00:08:31.500 189 12389.62 64.78 55406.45 88888.00 2007-07-08 00:08:31.625 189 12389.60 64.78 55406.47 88888.00 2007-07-08 00:08:31.750 189 12389.58 64.80 55406.50 88888.00 2007-07-08 00:08:31.875 189 12389.60 64.83 55406.50 88888.00 2007-07-08 00:08:32.000 189 12389.62 64.88 55406.50 88888.00 2007-07-08 00:08:32.125 189 12389.62 64.85 55406.50 88888.00 2007-07-08 00:08:32.250 189 12389.58 64.80 55406.50 88888.00 2007-07-08 00:08:32.375 189 12389.52 64.78 55406.45 88888.00 2007-07-08 00:08:32.500 189 12389.52 64.80 55406.40 88888.00 2007-07-08 00:08:32.625 189 12389.52 64.85 55406.43 88888.00 2007-07-08 00:08:32.750 189 12389.55 64.85 55406.50 88888.00 2007-07-08 00:08:32.875 189 12389.55 64.88 55406.50 88888.00 2007-07-08 00:08:33.000 189 12389.55 64.90 55406.47 88888.00 2007-07-08 00:08:33.125 189 12389.45 64.85 55406.47 88888.00 2007-07-08 00:08:33.250 189 12389.40 64.80 55406.47 88888.00 2007-07-08 00:08:33.375 189 12389.42 64.78 55406.45 88888.00 2007-07-08 00:08:33.500 189 12389.50 64.83 55406.47 88888.00 2007-07-08 00:08:33.625 189 12389.50 64.88 55406.50 88888.00 2007-07-08 00:08:33.750 189 12389.42 64.83 55406.53 88888.00 2007-07-08 00:08:33.875 189 12389.48 64.85 55406.53 88888.00 2007-07-08 00:08:34.000 189 12389.48 64.88 55406.47 88888.00 2007-07-08 00:08:34.125 189 12389.45 64.85 55406.45 88888.00 2007-07-08 00:08:34.250 189 12389.40 64.88 55406.47 88888.00 2007-07-08 00:08:34.375 189 12389.40 64.88 55406.45 88888.00 2007-07-08 00:08:34.500 189 12389.35 64.80 55406.45 88888.00 2007-07-08 00:08:34.625 189 12389.38 64.83 55406.43 88888.00 2007-07-08 00:08:34.750 189 12389.40 64.85 55406.45 88888.00 2007-07-08 00:08:34.875 189 12389.45 64.85 55406.45 88888.00 2007-07-08 00:08:35.000 189 12389.45 64.83 55406.45 88888.00 2007-07-08 00:08:35.125 189 12389.40 64.83 55406.45 88888.00 2007-07-08 00:08:35.250 189 12389.45 64.83 55406.45 88888.00 2007-07-08 00:08:35.375 189 12389.40 64.83 55406.45 88888.00 2007-07-08 00:08:35.500 189 12389.40 64.83 55406.45 88888.00 2007-07-08 00:08:35.625 189 12389.48 64.90 55406.47 88888.00 2007-07-08 00:08:35.750 189 12389.52 64.95 55406.47 88888.00 2007-07-08 00:08:35.875 189 12389.40 64.85 55406.45 88888.00 2007-07-08 00:08:36.000 189 12389.30 64.80 55406.43 88888.00 2007-07-08 00:08:36.125 189 12389.30 64.78 55406.43 88888.00 2007-07-08 00:08:36.250 189 12389.33 64.78 55406.45 88888.00 2007-07-08 00:08:36.375 189 12389.45 64.78 55406.45 88888.00 2007-07-08 00:08:36.500 189 12389.48 64.83 55406.47 88888.00 2007-07-08 00:08:36.625 189 12389.55 64.95 55406.50 88888.00 2007-07-08 00:08:36.750 189 12389.50 64.90 55406.47 88888.00 2007-07-08 00:08:36.875 189 12389.48 64.83 55406.45 88888.00 2007-07-08 00:08:37.000 189 12389.48 64.85 55406.47 88888.00 2007-07-08 00:08:37.125 189 12389.42 64.88 55406.47 88888.00 2007-07-08 00:08:37.250 189 12389.45 64.85 55406.45 88888.00 2007-07-08 00:08:37.375 189 12389.55 64.83 55406.43 88888.00 2007-07-08 00:08:37.500 189 12389.58 64.80 55406.50 88888.00 2007-07-08 00:08:37.625 189 12389.52 64.83 55406.47 88888.00 2007-07-08 00:08:37.750 189 12389.45 64.80 55406.45 88888.00 2007-07-08 00:08:37.875 189 12389.42 64.83 55406.45 88888.00 2007-07-08 00:08:38.000 189 12389.38 64.78 55406.43 88888.00 2007-07-08 00:08:38.125 189 12389.35 64.78 55406.43 88888.00 2007-07-08 00:08:38.250 189 12389.45 64.80 55406.47 88888.00 2007-07-08 00:08:38.375 189 12389.48 64.80 55406.45 88888.00 2007-07-08 00:08:38.500 189 12389.40 64.83 55406.40 88888.00 2007-07-08 00:08:38.625 189 12389.35 64.85 55406.43 88888.00 2007-07-08 00:08:38.750 189 12389.40 64.88 55406.47 88888.00 2007-07-08 00:08:38.875 189 12389.42 64.85 55406.50 88888.00 2007-07-08 00:08:39.000 189 12389.42 64.85 55406.50 88888.00 2007-07-08 00:08:39.125 189 12389.40 64.85 55406.47 88888.00 2007-07-08 00:08:39.250 189 12389.38 64.83 55406.45 88888.00 2007-07-08 00:08:39.375 189 12389.45 64.83 55406.47 88888.00 2007-07-08 00:08:39.500 189 12389.42 64.85 55406.47 88888.00 2007-07-08 00:08:39.625 189 12389.42 64.85 55406.50 88888.00 2007-07-08 00:08:39.750 189 12389.40 64.85 55406.50 88888.00 2007-07-08 00:08:39.875 189 12389.40 64.88 55406.47 88888.00 2007-07-08 00:08:40.000 189 12389.45 64.92 55406.47 88888.00 2007-07-08 00:08:40.125 189 12389.40 64.88 55406.47 88888.00 2007-07-08 00:08:40.250 189 12389.33 64.80 55406.45 88888.00 2007-07-08 00:08:40.375 189 12389.35 64.80 55406.45 88888.00 2007-07-08 00:08:40.500 189 12389.38 64.83 55406.47 88888.00 2007-07-08 00:08:40.625 189 12389.40 64.83 55406.45 88888.00 2007-07-08 00:08:40.750 189 12389.38 64.80 55406.45 88888.00 2007-07-08 00:08:40.875 189 12389.45 64.88 55406.45 88888.00 2007-07-08 00:08:41.000 189 12389.48 64.90 55406.47 88888.00 2007-07-08 00:08:41.125 189 12389.42 64.90 55406.50 88888.00 2007-07-08 00:08:41.250 189 12389.33 64.88 55406.47 88888.00 2007-07-08 00:08:41.375 189 12389.33 64.85 55406.43 88888.00 2007-07-08 00:08:41.500 189 12389.27 64.85 55406.45 88888.00 2007-07-08 00:08:41.625 189 12389.30 64.88 55406.45 88888.00 2007-07-08 00:08:41.750 189 12389.25 64.85 55406.45 88888.00 2007-07-08 00:08:41.875 189 12389.25 64.90 55406.43 88888.00 2007-07-08 00:08:42.000 189 12389.33 64.88 55406.40 88888.00 2007-07-08 00:08:42.125 189 12389.33 64.85 55406.43 88888.00 2007-07-08 00:08:42.250 189 12389.33 64.83 55406.45 88888.00 2007-07-08 00:08:42.375 189 12389.42 64.90 55406.47 88888.00 2007-07-08 00:08:42.500 189 12389.48 64.95 55406.47 88888.00 2007-07-08 00:08:42.625 189 12389.40 64.92 55406.47 88888.00 2007-07-08 00:08:42.750 189 12389.33 64.90 55406.45 88888.00 2007-07-08 00:08:42.875 189 12389.33 64.88 55406.45 88888.00 2007-07-08 00:08:43.000 189 12389.35 64.83 55406.45 88888.00 2007-07-08 00:08:43.125 189 12389.38 64.83 55406.43 88888.00 2007-07-08 00:08:43.250 189 12389.30 64.90 55406.45 88888.00 2007-07-08 00:08:43.375 189 12389.30 64.95 55406.45 88888.00 2007-07-08 00:08:43.500 189 12389.38 64.90 55406.43 88888.00 2007-07-08 00:08:43.625 189 12389.35 64.85 55406.38 88888.00 2007-07-08 00:08:43.750 189 12389.27 64.85 55406.40 88888.00 2007-07-08 00:08:43.875 189 12389.38 64.88 55406.43 88888.00 2007-07-08 00:08:44.000 189 12389.42 64.90 55406.43 88888.00 2007-07-08 00:08:44.125 189 12389.42 64.95 55406.43 88888.00 2007-07-08 00:08:44.250 189 12389.35 64.90 55406.45 88888.00 2007-07-08 00:08:44.375 189 12389.38 64.85 55406.43 88888.00 2007-07-08 00:08:44.500 189 12389.38 64.85 55406.40 88888.00 2007-07-08 00:08:44.625 189 12389.42 64.95 55406.45 88888.00 2007-07-08 00:08:44.750 189 12389.45 64.92 55406.45 88888.00 2007-07-08 00:08:44.875 189 12389.42 64.88 55406.43 88888.00 2007-07-08 00:08:45.000 189 12389.40 64.85 55406.40 88888.00 2007-07-08 00:08:45.125 189 12389.40 64.85 55406.40 88888.00 2007-07-08 00:08:45.250 189 12389.38 64.88 55406.43 88888.00 2007-07-08 00:08:45.375 189 12389.38 64.92 55406.45 88888.00 2007-07-08 00:08:45.500 189 12389.38 64.90 55406.45 88888.00 2007-07-08 00:08:45.625 189 12389.38 64.90 55406.43 88888.00 2007-07-08 00:08:45.750 189 12389.38 64.88 55406.43 88888.00 2007-07-08 00:08:45.875 189 12389.40 64.85 55406.43 88888.00 2007-07-08 00:08:46.000 189 12389.40 64.85 55406.38 88888.00 2007-07-08 00:08:46.125 189 12389.38 64.85 55406.38 88888.00 2007-07-08 00:08:46.250 189 12389.38 64.88 55406.38 88888.00 2007-07-08 00:08:46.375 189 12389.38 64.88 55406.38 88888.00 2007-07-08 00:08:46.500 189 12389.38 64.88 55406.40 88888.00 2007-07-08 00:08:46.625 189 12389.33 64.83 55406.40 88888.00 2007-07-08 00:08:46.750 189 12389.33 64.83 55406.38 88888.00 2007-07-08 00:08:46.875 189 12389.27 64.80 55406.38 88888.00 2007-07-08 00:08:47.000 189 12389.35 64.80 55406.40 88888.00 2007-07-08 00:08:47.125 189 12389.35 64.85 55406.43 88888.00 2007-07-08 00:08:47.250 189 12389.38 64.90 55406.45 88888.00 2007-07-08 00:08:47.375 189 12389.45 64.92 55406.45 88888.00 2007-07-08 00:08:47.500 189 12389.45 64.88 55406.45 88888.00 2007-07-08 00:08:47.625 189 12389.40 64.83 55406.43 88888.00 2007-07-08 00:08:47.750 189 12389.42 64.88 55406.43 88888.00 2007-07-08 00:08:47.875 189 12389.40 64.92 55406.40 88888.00 2007-07-08 00:08:48.000 189 12389.38 64.92 55406.40 88888.00 2007-07-08 00:08:48.125 189 12389.35 64.85 55406.43 88888.00 2007-07-08 00:08:48.250 189 12389.33 64.92 55406.43 88888.00 2007-07-08 00:08:48.375 189 12389.40 64.92 55406.40 88888.00 2007-07-08 00:08:48.500 189 12389.45 64.90 55406.43 88888.00 2007-07-08 00:08:48.625 189 12389.45 64.85 55406.43 88888.00 2007-07-08 00:08:48.750 189 12389.38 64.83 55406.43 88888.00 2007-07-08 00:08:48.875 189 12389.38 64.88 55406.43 88888.00 2007-07-08 00:08:49.000 189 12389.35 64.90 55406.40 88888.00 2007-07-08 00:08:49.125 189 12389.35 64.90 55406.43 88888.00 2007-07-08 00:08:49.250 189 12389.27 64.85 55406.47 88888.00 2007-07-08 00:08:49.375 189 12389.27 64.88 55406.47 88888.00 2007-07-08 00:08:49.500 189 12389.33 64.95 55406.47 88888.00 2007-07-08 00:08:49.625 189 12389.40 64.92 55406.43 88888.00 2007-07-08 00:08:49.750 189 12389.38 64.83 55406.43 88888.00 2007-07-08 00:08:49.875 189 12389.35 64.85 55406.43 88888.00 2007-07-08 00:08:50.000 189 12389.35 64.90 55406.43 88888.00 2007-07-08 00:08:50.125 189 12389.33 64.88 55406.45 88888.00 2007-07-08 00:08:50.250 189 12389.23 64.85 55406.47 88888.00 2007-07-08 00:08:50.375 189 12389.27 64.88 55406.47 88888.00 2007-07-08 00:08:50.500 189 12389.27 64.90 55406.47 88888.00 2007-07-08 00:08:50.625 189 12389.20 64.83 55406.45 88888.00 2007-07-08 00:08:50.750 189 12389.23 64.88 55406.43 88888.00 2007-07-08 00:08:50.875 189 12389.23 64.85 55406.43 88888.00 2007-07-08 00:08:51.000 189 12389.25 64.83 55406.45 88888.00 2007-07-08 00:08:51.125 189 12389.25 64.83 55406.45 88888.00 2007-07-08 00:08:51.250 189 12389.23 64.83 55406.45 88888.00 2007-07-08 00:08:51.375 189 12389.25 64.85 55406.45 88888.00 2007-07-08 00:08:51.500 189 12389.20 64.90 55406.47 88888.00 2007-07-08 00:08:51.625 189 12389.20 64.88 55406.47 88888.00 2007-07-08 00:08:51.750 189 12389.20 64.88 55406.43 88888.00 2007-07-08 00:08:51.875 189 12389.30 64.92 55406.40 88888.00 2007-07-08 00:08:52.000 189 12389.42 64.90 55406.40 88888.00 2007-07-08 00:08:52.125 189 12389.45 64.88 55406.40 88888.00 2007-07-08 00:08:52.250 189 12389.30 64.88 55406.43 88888.00 2007-07-08 00:08:52.375 189 12389.25 64.88 55406.45 88888.00 2007-07-08 00:08:52.500 189 12389.30 64.92 55406.47 88888.00 2007-07-08 00:08:52.625 189 12389.40 64.95 55406.43 88888.00 2007-07-08 00:08:52.750 189 12389.30 64.92 55406.40 88888.00 2007-07-08 00:08:52.875 189 12389.20 64.85 55406.43 88888.00 2007-07-08 00:08:53.000 189 12389.20 64.88 55406.43 88888.00 2007-07-08 00:08:53.125 189 12389.27 64.92 55406.47 88888.00 2007-07-08 00:08:53.250 189 12389.20 64.88 55406.47 88888.00 2007-07-08 00:08:53.375 189 12389.12 64.83 55406.43 88888.00 2007-07-08 00:08:53.500 189 12389.15 64.85 55406.40 88888.00 2007-07-08 00:08:53.625 189 12389.20 64.88 55406.45 88888.00 2007-07-08 00:08:53.750 189 12389.17 64.90 55406.45 88888.00 2007-07-08 00:08:53.875 189 12389.20 64.85 55406.45 88888.00 2007-07-08 00:08:54.000 189 12389.27 64.85 55406.43 88888.00 2007-07-08 00:08:54.125 189 12389.20 64.83 55406.40 88888.00 2007-07-08 00:08:54.250 189 12389.17 64.83 55406.43 88888.00 2007-07-08 00:08:54.375 189 12389.20 64.83 55406.45 88888.00 2007-07-08 00:08:54.500 189 12389.33 64.88 55406.45 88888.00 2007-07-08 00:08:54.625 189 12389.35 64.90 55406.45 88888.00 2007-07-08 00:08:54.750 189 12389.30 64.92 55406.43 88888.00 2007-07-08 00:08:54.875 189 12389.23 64.90 55406.43 88888.00 2007-07-08 00:08:55.000 189 12389.20 64.88 55406.43 88888.00 2007-07-08 00:08:55.125 189 12389.17 64.85 55406.40 88888.00 2007-07-08 00:08:55.250 189 12389.10 64.80 55406.43 88888.00 2007-07-08 00:08:55.375 189 12389.08 64.83 55406.40 88888.00 2007-07-08 00:08:55.500 189 12389.05 64.83 55406.40 88888.00 2007-07-08 00:08:55.625 189 12389.02 64.83 55406.40 88888.00 2007-07-08 00:08:55.750 189 12389.08 64.83 55406.43 88888.00 2007-07-08 00:08:55.875 189 12389.23 64.88 55406.45 88888.00 2007-07-08 00:08:56.000 189 12389.27 64.88 55406.45 88888.00 2007-07-08 00:08:56.125 189 12389.20 64.88 55406.47 88888.00 2007-07-08 00:08:56.250 189 12389.10 64.85 55406.45 88888.00 2007-07-08 00:08:56.375 189 12389.02 64.83 55406.40 88888.00 2007-07-08 00:08:56.500 189 12389.05 64.83 55406.43 88888.00 2007-07-08 00:08:56.625 189 12389.10 64.85 55406.40 88888.00 2007-07-08 00:08:56.750 189 12389.15 64.88 55406.40 88888.00 2007-07-08 00:08:56.875 189 12389.17 64.88 55406.38 88888.00 2007-07-08 00:08:57.000 189 12389.17 64.85 55406.40 88888.00 2007-07-08 00:08:57.125 189 12389.15 64.83 55406.40 88888.00 2007-07-08 00:08:57.250 189 12389.02 64.78 55406.38 88888.00 2007-07-08 00:08:57.375 189 12389.02 64.78 55406.38 88888.00 2007-07-08 00:08:57.500 189 12389.08 64.85 55406.40 88888.00 2007-07-08 00:08:57.625 189 12389.12 64.85 55406.43 88888.00 2007-07-08 00:08:57.750 189 12389.12 64.85 55406.43 88888.00 2007-07-08 00:08:57.875 189 12389.15 64.85 55406.43 88888.00 2007-07-08 00:08:58.000 189 12389.15 64.85 55406.40 88888.00 2007-07-08 00:08:58.125 189 12389.15 64.83 55406.43 88888.00 2007-07-08 00:08:58.250 189 12389.15 64.88 55406.45 88888.00 2007-07-08 00:08:58.375 189 12389.23 64.92 55406.45 88888.00 2007-07-08 00:08:58.500 189 12389.20 64.88 55406.45 88888.00 2007-07-08 00:08:58.625 189 12389.15 64.80 55406.40 88888.00 2007-07-08 00:08:58.750 189 12389.20 64.88 55406.45 88888.00 2007-07-08 00:08:58.875 189 12389.25 64.95 55406.45 88888.00 2007-07-08 00:08:59.000 189 12389.30 64.92 55406.43 88888.00 2007-07-08 00:08:59.125 189 12389.27 64.88 55406.38 88888.00 2007-07-08 00:08:59.250 189 12389.23 64.85 55406.40 88888.00 2007-07-08 00:08:59.375 189 12389.17 64.83 55406.40 88888.00 2007-07-08 00:08:59.500 189 12389.10 64.85 55406.38 88888.00 2007-07-08 00:08:59.625 189 12389.12 64.88 55406.38 88888.00 2007-07-08 00:08:59.750 189 12389.17 64.88 55406.40 88888.00 2007-07-08 00:08:59.875 189 12389.12 64.90 55406.40 88888.00 2007-07-08 00:09:00.000 189 12389.08 64.85 55406.38 88888.00 2007-07-08 00:09:00.125 189 12389.05 64.83 55406.40 88888.00 2007-07-08 00:09:00.250 189 12389.05 64.85 55406.43 88888.00 2007-07-08 00:09:00.375 189 12389.12 64.90 55406.43 88888.00 2007-07-08 00:09:00.500 189 12389.12 64.88 55406.40 88888.00 2007-07-08 00:09:00.625 189 12389.02 64.80 55406.40 88888.00 2007-07-08 00:09:00.750 189 12389.02 64.85 55406.43 88888.00 2007-07-08 00:09:00.875 189 12389.08 64.85 55406.40 88888.00 2007-07-08 00:09:01.000 189 12389.10 64.85 55406.40 88888.00 2007-07-08 00:09:01.125 189 12389.05 64.83 55406.43 88888.00 2007-07-08 00:09:01.250 189 12389.02 64.80 55406.40 88888.00 2007-07-08 00:09:01.375 189 12389.05 64.80 55406.40 88888.00 2007-07-08 00:09:01.500 189 12389.08 64.78 55406.40 88888.00 2007-07-08 00:09:01.625 189 12389.08 64.75 55406.38 88888.00 2007-07-08 00:09:01.750 189 12389.08 64.78 55406.38 88888.00 2007-07-08 00:09:01.875 189 12389.08 64.80 55406.38 88888.00 2007-07-08 00:09:02.000 189 12389.05 64.83 55406.40 88888.00 2007-07-08 00:09:02.125 189 12389.02 64.80 55406.43 88888.00 2007-07-08 00:09:02.250 189 12388.98 64.78 55406.43 88888.00 2007-07-08 00:09:02.375 189 12389.08 64.85 55406.40 88888.00 2007-07-08 00:09:02.500 189 12389.17 64.85 55406.38 88888.00 2007-07-08 00:09:02.625 189 12389.15 64.83 55406.38 88888.00 2007-07-08 00:09:02.750 189 12389.12 64.83 55406.38 88888.00 2007-07-08 00:09:02.875 189 12389.12 64.83 55406.40 88888.00 2007-07-08 00:09:03.000 189 12389.12 64.85 55406.40 88888.00 2007-07-08 00:09:03.125 189 12389.05 64.85 55406.40 88888.00 2007-07-08 00:09:03.250 189 12388.98 64.72 55406.35 88888.00 2007-07-08 00:09:03.375 189 12389.00 64.70 55406.32 88888.00 2007-07-08 00:09:03.500 189 12389.08 64.75 55406.35 88888.00 2007-07-08 00:09:03.625 189 12389.10 64.80 55406.40 88888.00 2007-07-08 00:09:03.750 189 12389.08 64.80 55406.40 88888.00 2007-07-08 00:09:03.875 189 12389.00 64.75 55406.38 88888.00 2007-07-08 00:09:04.000 189 12388.95 64.78 55406.38 88888.00 2007-07-08 00:09:04.125 189 12389.00 64.83 55406.40 88888.00 2007-07-08 00:09:04.250 189 12388.90 64.78 55406.40 88888.00 2007-07-08 00:09:04.375 189 12388.88 64.75 55406.35 88888.00 2007-07-08 00:09:04.500 189 12388.92 64.78 55406.40 88888.00 2007-07-08 00:09:04.625 189 12388.92 64.75 55406.38 88888.00 2007-07-08 00:09:04.750 189 12388.90 64.78 55406.40 88888.00 2007-07-08 00:09:04.875 189 12388.83 64.78 55406.38 88888.00 2007-07-08 00:09:05.000 189 12388.80 64.70 55406.35 88888.00 2007-07-08 00:09:05.125 189 12388.88 64.75 55406.38 88888.00 2007-07-08 00:09:05.250 189 12388.88 64.80 55406.38 88888.00 2007-07-08 00:09:05.375 189 12388.90 64.83 55406.40 88888.00 2007-07-08 00:09:05.500 189 12388.85 64.78 55406.38 88888.00 2007-07-08 00:09:05.625 189 12388.88 64.80 55406.38 88888.00 2007-07-08 00:09:05.750 189 12388.90 64.83 55406.43 88888.00 2007-07-08 00:09:05.875 189 12388.85 64.83 55406.40 88888.00 2007-07-08 00:09:06.000 189 12388.77 64.80 55406.40 88888.00 2007-07-08 00:09:06.125 189 12388.85 64.80 55406.40 88888.00 2007-07-08 00:09:06.250 189 12388.85 64.80 55406.43 88888.00 2007-07-08 00:09:06.375 189 12388.88 64.85 55406.40 88888.00 2007-07-08 00:09:06.500 189 12388.85 64.85 55406.40 88888.00 2007-07-08 00:09:06.625 189 12388.75 64.80 55406.40 88888.00 2007-07-08 00:09:06.750 189 12388.70 64.75 55406.40 88888.00 2007-07-08 00:09:06.875 189 12388.77 64.78 55406.40 88888.00 2007-07-08 00:09:07.000 189 12388.85 64.75 55406.40 88888.00 2007-07-08 00:09:07.125 189 12388.90 64.72 55406.40 88888.00 2007-07-08 00:09:07.250 189 12388.88 64.72 55406.40 88888.00 2007-07-08 00:09:07.375 189 12388.88 64.80 55406.40 88888.00 2007-07-08 00:09:07.500 189 12388.85 64.80 55406.43 88888.00 2007-07-08 00:09:07.625 189 12388.88 64.80 55406.40 88888.00 2007-07-08 00:09:07.750 189 12388.90 64.83 55406.43 88888.00 2007-07-08 00:09:07.875 189 12388.88 64.75 55406.40 88888.00 2007-07-08 00:09:08.000 189 12388.90 64.78 55406.38 88888.00 2007-07-08 00:09:08.125 189 12388.90 64.78 55406.38 88888.00 2007-07-08 00:09:08.250 189 12388.85 64.78 55406.43 88888.00 2007-07-08 00:09:08.375 189 12388.85 64.75 55406.43 88888.00 2007-07-08 00:09:08.500 189 12388.80 64.78 55406.40 88888.00 2007-07-08 00:09:08.625 189 12388.77 64.78 55406.38 88888.00 2007-07-08 00:09:08.750 189 12388.70 64.78 55406.35 88888.00 2007-07-08 00:09:08.875 189 12388.67 64.72 55406.38 88888.00 2007-07-08 00:09:09.000 189 12388.67 64.75 55406.40 88888.00 2007-07-08 00:09:09.125 189 12388.70 64.75 55406.40 88888.00 2007-07-08 00:09:09.250 189 12388.67 64.75 55406.40 88888.00 2007-07-08 00:09:09.375 189 12388.65 64.83 55406.38 88888.00 2007-07-08 00:09:09.500 189 12388.65 64.80 55406.38 88888.00 2007-07-08 00:09:09.625 189 12388.65 64.75 55406.43 88888.00 2007-07-08 00:09:09.750 189 12388.58 64.72 55406.43 88888.00 2007-07-08 00:09:09.875 189 12388.55 64.75 55406.38 88888.00 2007-07-08 00:09:10.000 189 12388.60 64.72 55406.38 88888.00 2007-07-08 00:09:10.125 189 12388.65 64.75 55406.40 88888.00 2007-07-08 00:09:10.250 189 12388.62 64.72 55406.43 88888.00 2007-07-08 00:09:10.375 189 12388.67 64.67 55406.40 88888.00 2007-07-08 00:09:10.500 189 12388.67 64.70 55406.43 88888.00 2007-07-08 00:09:10.625 189 12388.73 64.78 55406.43 88888.00 2007-07-08 00:09:10.750 189 12388.67 64.72 55406.40 88888.00 2007-07-08 00:09:10.875 189 12388.62 64.72 55406.40 88888.00 2007-07-08 00:09:11.000 189 12388.60 64.75 55406.40 88888.00 2007-07-08 00:09:11.125 189 12388.60 64.72 55406.40 88888.00 2007-07-08 00:09:11.250 189 12388.60 64.70 55406.40 88888.00 2007-07-08 00:09:11.375 189 12388.70 64.72 55406.40 88888.00 2007-07-08 00:09:11.500 189 12388.60 64.75 55406.40 88888.00 2007-07-08 00:09:11.625 189 12388.55 64.72 55406.40 88888.00 2007-07-08 00:09:11.750 189 12388.55 64.72 55406.38 88888.00 2007-07-08 00:09:11.875 189 12388.55 64.72 55406.43 88888.00 2007-07-08 00:09:12.000 189 12388.52 64.70 55406.43 88888.00 2007-07-08 00:09:12.125 189 12388.62 64.75 55406.45 88888.00 2007-07-08 00:09:12.250 189 12388.65 64.75 55406.45 88888.00 2007-07-08 00:09:12.375 189 12388.58 64.67 55406.40 88888.00 2007-07-08 00:09:12.500 189 12388.50 64.65 55406.38 88888.00 2007-07-08 00:09:12.625 189 12388.55 64.67 55406.38 88888.00 2007-07-08 00:09:12.750 189 12388.55 64.70 55406.40 88888.00 2007-07-08 00:09:12.875 189 12388.58 64.70 55406.40 88888.00 2007-07-08 00:09:13.000 189 12388.62 64.67 55406.38 88888.00 2007-07-08 00:09:13.125 189 12388.62 64.70 55406.43 88888.00 2007-07-08 00:09:13.250 189 12388.60 64.70 55406.45 88888.00 2007-07-08 00:09:13.375 189 12388.50 64.67 55406.45 88888.00 2007-07-08 00:09:13.500 189 12388.42 64.67 55406.43 88888.00 2007-07-08 00:09:13.625 189 12388.45 64.67 55406.45 88888.00 2007-07-08 00:09:13.750 189 12388.40 64.67 55406.43 88888.00 2007-07-08 00:09:13.875 189 12388.40 64.70 55406.43 88888.00 2007-07-08 00:09:14.000 189 12388.40 64.70 55406.45 88888.00 2007-07-08 00:09:14.125 189 12388.35 64.65 55406.45 88888.00 2007-07-08 00:09:14.250 189 12388.33 64.67 55406.45 88888.00 2007-07-08 00:09:14.375 189 12388.48 64.65 55406.43 88888.00 2007-07-08 00:09:14.500 189 12388.45 64.65 55406.43 88888.00 2007-07-08 00:09:14.625 189 12388.38 64.62 55406.40 88888.00 2007-07-08 00:09:14.750 189 12388.38 64.60 55406.38 88888.00 2007-07-08 00:09:14.875 189 12388.40 64.60 55406.38 88888.00 2007-07-08 00:09:15.000 189 12388.42 64.58 55406.35 88888.00 2007-07-08 00:09:15.125 189 12388.42 64.60 55406.38 88888.00 2007-07-08 00:09:15.250 189 12388.35 64.60 55406.43 88888.00 2007-07-08 00:09:15.375 189 12388.45 64.62 55406.40 88888.00 2007-07-08 00:09:15.500 189 12388.42 64.62 55406.38 88888.00 2007-07-08 00:09:15.625 189 12388.35 64.67 55406.40 88888.00 2007-07-08 00:09:15.750 189 12388.38 64.70 55406.43 88888.00 2007-07-08 00:09:15.875 189 12388.38 64.67 55406.40 88888.00 2007-07-08 00:09:16.000 189 12388.30 64.67 55406.40 88888.00 2007-07-08 00:09:16.125 189 12388.33 64.67 55406.40 88888.00 2007-07-08 00:09:16.250 189 12388.30 64.62 55406.40 88888.00 2007-07-08 00:09:16.375 189 12388.35 64.67 55406.43 88888.00 2007-07-08 00:09:16.500 189 12388.40 64.62 55406.45 88888.00 2007-07-08 00:09:16.625 189 12388.30 64.55 55406.43 88888.00 2007-07-08 00:09:16.750 189 12388.27 64.58 55406.38 88888.00 2007-07-08 00:09:16.875 189 12388.25 64.65 55406.38 88888.00 2007-07-08 00:09:17.000 189 12388.30 64.62 55406.38 88888.00 2007-07-08 00:09:17.125 189 12388.27 64.58 55406.40 88888.00 2007-07-08 00:09:17.250 189 12388.25 64.58 55406.43 88888.00 2007-07-08 00:09:17.375 189 12388.30 64.65 55406.43 88888.00 2007-07-08 00:09:17.500 189 12388.35 64.65 55406.45 88888.00 2007-07-08 00:09:17.625 189 12388.33 64.58 55406.43 88888.00 2007-07-08 00:09:17.750 189 12388.25 64.53 55406.43 88888.00 2007-07-08 00:09:17.875 189 12388.30 64.55 55406.43 88888.00 2007-07-08 00:09:18.000 189 12388.25 64.60 55406.43 88888.00 2007-07-08 00:09:18.125 189 12388.23 64.65 55406.40 88888.00 2007-07-08 00:09:18.250 189 12388.20 64.62 55406.40 88888.00 2007-07-08 00:09:18.375 189 12388.30 64.62 55406.40 88888.00 2007-07-08 00:09:18.500 189 12388.33 64.60 55406.40 88888.00 2007-07-08 00:09:18.625 189 12388.30 64.62 55406.45 88888.00 2007-07-08 00:09:18.750 189 12388.23 64.62 55406.43 88888.00 2007-07-08 00:09:18.875 189 12388.25 64.62 55406.45 88888.00 2007-07-08 00:09:19.000 189 12388.27 64.65 55406.45 88888.00 2007-07-08 00:09:19.125 189 12388.23 64.60 55406.43 88888.00 2007-07-08 00:09:19.250 189 12388.23 64.58 55406.43 88888.00 2007-07-08 00:09:19.375 189 12388.27 64.62 55406.43 88888.00 2007-07-08 00:09:19.500 189 12388.30 64.65 55406.43 88888.00 2007-07-08 00:09:19.625 189 12388.25 64.67 55406.45 88888.00 2007-07-08 00:09:19.750 189 12388.17 64.60 55406.40 88888.00 2007-07-08 00:09:19.875 189 12388.12 64.55 55406.38 88888.00 2007-07-08 00:09:20.000 189 12388.15 64.53 55406.35 88888.00 2007-07-08 00:09:20.125 189 12388.20 64.58 55406.40 88888.00 2007-07-08 00:09:20.250 189 12388.15 64.55 55406.38 88888.00 2007-07-08 00:09:20.375 189 12388.23 64.58 55406.38 88888.00 2007-07-08 00:09:20.500 189 12388.15 64.60 55406.40 88888.00 2007-07-08 00:09:20.625 189 12388.10 64.60 55406.40 88888.00 2007-07-08 00:09:20.750 189 12388.12 64.58 55406.40 88888.00 2007-07-08 00:09:20.875 189 12388.05 64.58 55406.40 88888.00 2007-07-08 00:09:21.000 189 12388.02 64.60 55406.40 88888.00 2007-07-08 00:09:21.125 189 12388.08 64.58 55406.40 88888.00 2007-07-08 00:09:21.250 189 12388.02 64.55 55406.38 88888.00 2007-07-08 00:09:21.375 189 12388.08 64.58 55406.40 88888.00 2007-07-08 00:09:21.500 189 12388.10 64.55 55406.43 88888.00 2007-07-08 00:09:21.625 189 12388.15 64.53 55406.40 88888.00 2007-07-08 00:09:21.750 189 12388.12 64.55 55406.40 88888.00 2007-07-08 00:09:21.875 189 12388.05 64.55 55406.40 88888.00 2007-07-08 00:09:22.000 189 12388.10 64.60 55406.40 88888.00 2007-07-08 00:09:22.125 189 12388.10 64.60 55406.38 88888.00 2007-07-08 00:09:22.250 189 12388.10 64.55 55406.35 88888.00 2007-07-08 00:09:22.375 189 12388.10 64.55 55406.35 88888.00 2007-07-08 00:09:22.500 189 12388.10 64.60 55406.43 88888.00 2007-07-08 00:09:22.625 189 12388.15 64.62 55406.40 88888.00 2007-07-08 00:09:22.750 189 12388.10 64.65 55406.40 88888.00 2007-07-08 00:09:22.875 189 12388.05 64.62 55406.38 88888.00 2007-07-08 00:09:23.000 189 12388.05 64.58 55406.40 88888.00 2007-07-08 00:09:23.125 189 12388.20 64.55 55406.43 88888.00 2007-07-08 00:09:23.250 189 12388.15 64.58 55406.43 88888.00 2007-07-08 00:09:23.375 189 12388.12 64.62 55406.38 88888.00 2007-07-08 00:09:23.500 189 12388.08 64.60 55406.38 88888.00 2007-07-08 00:09:23.625 189 12388.05 64.60 55406.35 88888.00 2007-07-08 00:09:23.750 189 12388.05 64.58 55406.38 88888.00 2007-07-08 00:09:23.875 189 12388.08 64.62 55406.43 88888.00 2007-07-08 00:09:24.000 189 12388.05 64.55 55406.38 88888.00 2007-07-08 00:09:24.125 189 12387.98 64.53 55406.35 88888.00 2007-07-08 00:09:24.250 189 12388.00 64.60 55406.38 88888.00 2007-07-08 00:09:24.375 189 12388.00 64.62 55406.32 88888.00 2007-07-08 00:09:24.500 189 12387.98 64.58 55406.32 88888.00 2007-07-08 00:09:24.625 189 12387.92 64.53 55406.32 88888.00 2007-07-08 00:09:24.750 189 12387.95 64.55 55406.32 88888.00 2007-07-08 00:09:24.875 189 12387.92 64.62 55406.35 88888.00 2007-07-08 00:09:25.000 189 12387.88 64.62 55406.32 88888.00 2007-07-08 00:09:25.125 189 12387.88 64.55 55406.30 88888.00 2007-07-08 00:09:25.250 189 12387.98 64.55 55406.35 88888.00 2007-07-08 00:09:25.375 189 12388.05 64.60 55406.38 88888.00 2007-07-08 00:09:25.500 189 12387.98 64.67 55406.38 88888.00 2007-07-08 00:09:25.625 189 12387.92 64.65 55406.38 88888.00 2007-07-08 00:09:25.750 189 12387.85 64.55 55406.35 88888.00 2007-07-08 00:09:25.875 189 12387.90 64.55 55406.35 88888.00 2007-07-08 00:09:26.000 189 12387.98 64.60 55406.30 88888.00 2007-07-08 00:09:26.125 189 12388.00 64.60 55406.35 88888.00 2007-07-08 00:09:26.250 189 12387.95 64.53 55406.35 88888.00 2007-07-08 00:09:26.375 189 12387.98 64.58 55406.35 88888.00 2007-07-08 00:09:26.500 189 12387.92 64.65 55406.35 88888.00 2007-07-08 00:09:26.625 189 12387.92 64.67 55406.38 88888.00 2007-07-08 00:09:26.750 189 12387.92 64.62 55406.38 88888.00 2007-07-08 00:09:26.875 189 12387.95 64.55 55406.38 88888.00 2007-07-08 00:09:27.000 189 12387.98 64.58 55406.38 88888.00 2007-07-08 00:09:27.125 189 12387.95 64.60 55406.38 88888.00 2007-07-08 00:09:27.250 189 12387.88 64.58 55406.35 88888.00 2007-07-08 00:09:27.375 189 12387.90 64.60 55406.38 88888.00 2007-07-08 00:09:27.500 189 12387.90 64.58 55406.38 88888.00 2007-07-08 00:09:27.625 189 12387.88 64.58 55406.32 88888.00 2007-07-08 00:09:27.750 189 12387.90 64.60 55406.38 88888.00 2007-07-08 00:09:27.875 189 12387.88 64.62 55406.38 88888.00 2007-07-08 00:09:28.000 189 12387.90 64.65 55406.35 88888.00 2007-07-08 00:09:28.125 189 12387.92 64.58 55406.38 88888.00 2007-07-08 00:09:28.250 189 12387.95 64.58 55406.35 88888.00 2007-07-08 00:09:28.375 189 12388.00 64.60 55406.40 88888.00 2007-07-08 00:09:28.500 189 12388.08 64.60 55406.38 88888.00 2007-07-08 00:09:28.625 189 12388.08 64.60 55406.35 88888.00 2007-07-08 00:09:28.750 189 12388.00 64.58 55406.32 88888.00 2007-07-08 00:09:28.875 189 12387.92 64.58 55406.40 88888.00 2007-07-08 00:09:29.000 189 12387.90 64.55 55406.38 88888.00 2007-07-08 00:09:29.125 189 12387.92 64.58 55406.38 88888.00 2007-07-08 00:09:29.250 189 12387.90 64.58 55406.38 88888.00 2007-07-08 00:09:29.375 189 12387.92 64.58 55406.38 88888.00 2007-07-08 00:09:29.500 189 12387.92 64.58 55406.32 88888.00 2007-07-08 00:09:29.625 189 12387.92 64.62 55406.35 88888.00 2007-07-08 00:09:29.750 189 12387.92 64.60 55406.30 88888.00 2007-07-08 00:09:29.875 189 12387.92 64.65 55406.35 88888.00 2007-07-08 00:09:30.000 189 12387.88 64.62 55406.32 88888.00 2007-07-08 00:09:30.125 189 12387.83 64.55 55406.30 88888.00 2007-07-08 00:09:30.250 189 12387.80 64.55 55406.30 88888.00 2007-07-08 00:09:30.375 189 12387.88 64.58 55406.30 88888.00 2007-07-08 00:09:30.500 189 12387.92 64.58 55406.32 88888.00 2007-07-08 00:09:30.625 189 12387.92 64.58 55406.32 88888.00 2007-07-08 00:09:30.750 189 12387.92 64.58 55406.35 88888.00 2007-07-08 00:09:30.875 189 12387.92 64.62 55406.38 88888.00 2007-07-08 00:09:31.000 189 12387.92 64.65 55406.35 88888.00 2007-07-08 00:09:31.125 189 12387.88 64.60 55406.35 88888.00 2007-07-08 00:09:31.250 189 12387.83 64.58 55406.38 88888.00 2007-07-08 00:09:31.375 189 12387.90 64.58 55406.38 88888.00 2007-07-08 00:09:31.500 189 12387.85 64.65 55406.32 88888.00 2007-07-08 00:09:31.625 189 12387.90 64.62 55406.32 88888.00 2007-07-08 00:09:31.750 189 12387.88 64.62 55406.30 88888.00 2007-07-08 00:09:31.875 189 12387.92 64.60 55406.32 88888.00 2007-07-08 00:09:32.000 189 12387.92 64.60 55406.28 88888.00 2007-07-08 00:09:32.125 189 12388.00 64.58 55406.32 88888.00 2007-07-08 00:09:32.250 189 12387.98 64.60 55406.30 88888.00 2007-07-08 00:09:32.375 189 12387.98 64.62 55406.28 88888.00 2007-07-08 00:09:32.500 189 12387.95 64.62 55406.28 88888.00 2007-07-08 00:09:32.625 189 12387.90 64.62 55406.30 88888.00 2007-07-08 00:09:32.750 189 12387.83 64.60 55406.30 88888.00 2007-07-08 00:09:32.875 189 12387.85 64.60 55406.30 88888.00 2007-07-08 00:09:33.000 189 12387.88 64.60 55406.28 88888.00 2007-07-08 00:09:33.125 189 12387.83 64.55 55406.30 88888.00 2007-07-08 00:09:33.250 189 12387.77 64.53 55406.28 88888.00 2007-07-08 00:09:33.375 189 12387.83 64.55 55406.25 88888.00 2007-07-08 00:09:33.500 189 12387.90 64.62 55406.28 88888.00 2007-07-08 00:09:33.625 189 12387.95 64.62 55406.25 88888.00 2007-07-08 00:09:33.750 189 12387.88 64.55 55406.28 88888.00 2007-07-08 00:09:33.875 189 12387.88 64.60 55406.28 88888.00 2007-07-08 00:09:34.000 189 12387.88 64.62 55406.28 88888.00 2007-07-08 00:09:34.125 189 12387.85 64.60 55406.25 88888.00 2007-07-08 00:09:34.250 189 12387.88 64.55 55406.25 88888.00 2007-07-08 00:09:34.375 189 12387.90 64.50 55406.25 88888.00 2007-07-08 00:09:34.500 189 12387.95 64.58 55406.28 88888.00 2007-07-08 00:09:34.625 189 12387.92 64.65 55406.25 88888.00 2007-07-08 00:09:34.750 189 12387.83 64.62 55406.22 88888.00 2007-07-08 00:09:34.875 189 12387.85 64.60 55406.22 88888.00 2007-07-08 00:09:35.000 189 12387.90 64.60 55406.25 88888.00 2007-07-08 00:09:35.125 189 12387.92 64.60 55406.28 88888.00 2007-07-08 00:09:35.250 189 12387.92 64.58 55406.25 88888.00 2007-07-08 00:09:35.375 189 12388.00 64.62 55406.25 88888.00 2007-07-08 00:09:35.500 189 12387.95 64.60 55406.25 88888.00 2007-07-08 00:09:35.625 189 12387.95 64.62 55406.28 88888.00 2007-07-08 00:09:35.750 189 12387.98 64.62 55406.25 88888.00 2007-07-08 00:09:35.875 189 12387.98 64.65 55406.25 88888.00 2007-07-08 00:09:36.000 189 12388.00 64.62 55406.25 88888.00 2007-07-08 00:09:36.125 189 12387.95 64.60 55406.25 88888.00 2007-07-08 00:09:36.250 189 12387.92 64.62 55406.25 88888.00 2007-07-08 00:09:36.375 189 12387.98 64.62 55406.22 88888.00 2007-07-08 00:09:36.500 189 12387.95 64.58 55406.20 88888.00 2007-07-08 00:09:36.625 189 12387.92 64.58 55406.22 88888.00 2007-07-08 00:09:36.750 189 12387.92 64.58 55406.22 88888.00 2007-07-08 00:09:36.875 189 12387.92 64.58 55406.22 88888.00 2007-07-08 00:09:37.000 189 12387.90 64.62 55406.20 88888.00 2007-07-08 00:09:37.125 189 12387.95 64.62 55406.18 88888.00 2007-07-08 00:09:37.250 189 12387.92 64.58 55406.20 88888.00 2007-07-08 00:09:37.375 189 12387.92 64.60 55406.22 88888.00 2007-07-08 00:09:37.500 189 12387.95 64.62 55406.22 88888.00 2007-07-08 00:09:37.625 189 12388.00 64.60 55406.22 88888.00 2007-07-08 00:09:37.750 189 12387.98 64.55 55406.20 88888.00 2007-07-08 00:09:37.875 189 12387.95 64.55 55406.22 88888.00 2007-07-08 00:09:38.000 189 12387.95 64.60 55406.20 88888.00 2007-07-08 00:09:38.125 189 12388.00 64.62 55406.22 88888.00 2007-07-08 00:09:38.250 189 12388.00 64.60 55406.22 88888.00 2007-07-08 00:09:38.375 189 12387.92 64.60 55406.18 88888.00 2007-07-08 00:09:38.500 189 12387.98 64.65 55406.22 88888.00 2007-07-08 00:09:38.625 189 12388.05 64.67 55406.22 88888.00 2007-07-08 00:09:38.750 189 12388.08 64.60 55406.20 88888.00 2007-07-08 00:09:38.875 189 12388.02 64.60 55406.18 88888.00 2007-07-08 00:09:39.000 189 12388.05 64.62 55406.18 88888.00 2007-07-08 00:09:39.125 189 12387.95 64.62 55406.20 88888.00 2007-07-08 00:09:39.250 189 12387.88 64.58 55406.15 88888.00 2007-07-08 00:09:39.375 189 12388.00 64.60 55406.12 88888.00 2007-07-08 00:09:39.500 189 12388.02 64.62 55406.15 88888.00 2007-07-08 00:09:39.625 189 12388.02 64.62 55406.15 88888.00 2007-07-08 00:09:39.750 189 12387.95 64.62 55406.15 88888.00 2007-07-08 00:09:39.875 189 12387.98 64.65 55406.15 88888.00 2007-07-08 00:09:40.000 189 12388.00 64.65 55406.12 88888.00 2007-07-08 00:09:40.125 189 12387.98 64.65 55406.12 88888.00 2007-07-08 00:09:40.250 189 12387.90 64.58 55406.12 88888.00 2007-07-08 00:09:40.375 189 12387.95 64.62 55406.15 88888.00 2007-07-08 00:09:40.500 189 12387.98 64.62 55406.15 88888.00 2007-07-08 00:09:40.625 189 12387.95 64.58 55406.10 88888.00 2007-07-08 00:09:40.750 189 12387.92 64.58 55406.10 88888.00 2007-07-08 00:09:40.875 189 12387.92 64.60 55406.12 88888.00 2007-07-08 00:09:41.000 189 12387.98 64.62 55406.12 88888.00 2007-07-08 00:09:41.125 189 12388.00 64.62 55406.15 88888.00 2007-07-08 00:09:41.250 189 12387.98 64.58 55406.15 88888.00 2007-07-08 00:09:41.375 189 12388.02 64.55 55406.18 88888.00 2007-07-08 00:09:41.500 189 12388.02 64.60 55406.15 88888.00 2007-07-08 00:09:41.625 189 12387.92 64.60 55406.12 88888.00 2007-07-08 00:09:41.750 189 12387.90 64.62 55406.15 88888.00 2007-07-08 00:09:41.875 189 12387.98 64.62 55406.15 88888.00 2007-07-08 00:09:42.000 189 12387.98 64.65 55406.10 88888.00 2007-07-08 00:09:42.125 189 12387.95 64.62 55406.12 88888.00 2007-07-08 00:09:42.250 189 12387.90 64.60 55406.18 88888.00 2007-07-08 00:09:42.375 189 12387.92 64.62 55406.18 88888.00 2007-07-08 00:09:42.500 189 12387.98 64.65 55406.18 88888.00 2007-07-08 00:09:42.625 189 12388.00 64.62 55406.15 88888.00 2007-07-08 00:09:42.750 189 12387.98 64.60 55406.12 88888.00 2007-07-08 00:09:42.875 189 12387.98 64.62 55406.12 88888.00 2007-07-08 00:09:43.000 189 12388.00 64.65 55406.10 88888.00 2007-07-08 00:09:43.125 189 12388.00 64.60 55406.10 88888.00 2007-07-08 00:09:43.250 189 12387.92 64.62 55406.10 88888.00 2007-07-08 00:09:43.375 189 12387.92 64.70 55406.10 88888.00 2007-07-08 00:09:43.500 189 12387.92 64.62 55406.10 88888.00 2007-07-08 00:09:43.625 189 12387.92 64.60 55406.12 88888.00 2007-07-08 00:09:43.750 189 12387.92 64.62 55406.12 88888.00 2007-07-08 00:09:43.875 189 12387.88 64.62 55406.12 88888.00 2007-07-08 00:09:44.000 189 12387.85 64.62 55406.10 88888.00 2007-07-08 00:09:44.125 189 12387.98 64.62 55406.10 88888.00 2007-07-08 00:09:44.250 189 12387.98 64.60 55406.12 88888.00 2007-07-08 00:09:44.375 189 12388.00 64.58 55406.12 88888.00 2007-07-08 00:09:44.500 189 12388.00 64.58 55406.12 88888.00 2007-07-08 00:09:44.625 189 12388.00 64.62 55406.12 88888.00 2007-07-08 00:09:44.750 189 12388.00 64.65 55406.12 88888.00 2007-07-08 00:09:44.875 189 12388.02 64.60 55406.10 88888.00 2007-07-08 00:09:45.000 189 12387.98 64.53 55406.07 88888.00 2007-07-08 00:09:45.125 189 12387.92 64.58 55406.07 88888.00 2007-07-08 00:09:45.250 189 12387.95 64.62 55406.05 88888.00 2007-07-08 00:09:45.375 189 12388.00 64.60 55406.05 88888.00 2007-07-08 00:09:45.500 189 12388.02 64.60 55406.07 88888.00 2007-07-08 00:09:45.625 189 12387.92 64.60 55406.07 88888.00 2007-07-08 00:09:45.750 189 12387.95 64.58 55406.05 88888.00 2007-07-08 00:09:45.875 189 12388.00 64.58 55406.07 88888.00 2007-07-08 00:09:46.000 189 12388.00 64.55 55406.05 88888.00 2007-07-08 00:09:46.125 189 12388.02 64.62 55406.07 88888.00 2007-07-08 00:09:46.250 189 12387.98 64.60 55406.07 88888.00 2007-07-08 00:09:46.375 189 12388.00 64.62 55406.07 88888.00 2007-07-08 00:09:46.500 189 12387.98 64.58 55406.05 88888.00 2007-07-08 00:09:46.625 189 12387.92 64.58 55406.03 88888.00 2007-07-08 00:09:46.750 189 12387.95 64.58 55406.05 88888.00 2007-07-08 00:09:46.875 189 12387.92 64.55 55406.05 88888.00 2007-07-08 00:09:47.000 189 12387.95 64.58 55406.05 88888.00 2007-07-08 00:09:47.125 189 12387.98 64.55 55406.03 88888.00 2007-07-08 00:09:47.250 189 12387.98 64.55 55406.05 88888.00 2007-07-08 00:09:47.375 189 12387.95 64.50 55406.07 88888.00 2007-07-08 00:09:47.500 189 12387.98 64.55 55406.10 88888.00 2007-07-08 00:09:47.625 189 12387.98 64.58 55406.10 88888.00 2007-07-08 00:09:47.750 189 12387.95 64.62 55406.10 88888.00 2007-07-08 00:09:47.875 189 12388.02 64.67 55406.10 88888.00 2007-07-08 00:09:48.000 189 12388.05 64.67 55406.10 88888.00 2007-07-08 00:09:48.125 189 12387.98 64.62 55406.10 88888.00 2007-07-08 00:09:48.250 189 12388.00 64.55 55406.10 88888.00 2007-07-08 00:09:48.375 189 12388.00 64.60 55406.10 88888.00 2007-07-08 00:09:48.500 189 12387.98 64.62 55406.10 88888.00 2007-07-08 00:09:48.625 189 12387.98 64.60 55406.05 88888.00 2007-07-08 00:09:48.750 189 12388.02 64.60 55406.05 88888.00 2007-07-08 00:09:48.875 189 12388.00 64.58 55406.07 88888.00 2007-07-08 00:09:49.000 189 12388.05 64.58 55406.07 88888.00 2007-07-08 00:09:49.125 189 12388.00 64.55 55406.07 88888.00 2007-07-08 00:09:49.250 189 12387.90 64.55 55406.07 88888.00 2007-07-08 00:09:49.375 189 12387.95 64.55 55406.07 88888.00 2007-07-08 00:09:49.500 189 12387.98 64.53 55406.10 88888.00 2007-07-08 00:09:49.625 189 12387.95 64.50 55406.10 88888.00 2007-07-08 00:09:49.750 189 12387.95 64.53 55406.10 88888.00 2007-07-08 00:09:49.875 189 12388.00 64.55 55406.10 88888.00 2007-07-08 00:09:50.000 189 12388.02 64.60 55406.07 88888.00 2007-07-08 00:09:50.125 189 12388.00 64.53 55406.03 88888.00 2007-07-08 00:09:50.250 189 12387.98 64.53 55406.05 88888.00 2007-07-08 00:09:50.375 189 12388.05 64.55 55406.05 88888.00 2007-07-08 00:09:50.500 189 12388.05 64.55 55406.07 88888.00 2007-07-08 00:09:50.625 189 12387.98 64.55 55406.03 88888.00 2007-07-08 00:09:50.750 189 12387.92 64.62 55406.05 88888.00 2007-07-08 00:09:50.875 189 12387.98 64.62 55406.05 88888.00 2007-07-08 00:09:51.000 189 12387.92 64.55 55406.03 88888.00 2007-07-08 00:09:51.125 189 12387.90 64.60 55406.05 88888.00 2007-07-08 00:09:51.250 189 12387.90 64.55 55406.03 88888.00 2007-07-08 00:09:51.375 189 12388.00 64.58 55406.03 88888.00 2007-07-08 00:09:51.500 189 12388.00 64.55 55406.03 88888.00 2007-07-08 00:09:51.625 189 12388.02 64.53 55406.03 88888.00 2007-07-08 00:09:51.750 189 12387.98 64.55 55406.05 88888.00 2007-07-08 00:09:51.875 189 12387.88 64.53 55406.03 88888.00 2007-07-08 00:09:52.000 189 12387.85 64.55 55405.97 88888.00 2007-07-08 00:09:52.125 189 12387.88 64.47 55406.00 88888.00 2007-07-08 00:09:52.250 189 12387.90 64.47 55406.00 88888.00 2007-07-08 00:09:52.375 189 12388.00 64.50 55406.00 88888.00 2007-07-08 00:09:52.500 189 12388.10 64.58 55405.97 88888.00 2007-07-08 00:09:52.625 189 12388.08 64.58 55405.97 88888.00 2007-07-08 00:09:52.750 189 12388.05 64.58 55406.00 88888.00 2007-07-08 00:09:52.875 189 12388.00 64.58 55406.00 88888.00 2007-07-08 00:09:53.000 189 12388.00 64.53 55406.00 88888.00 2007-07-08 00:09:53.125 189 12387.98 64.47 55405.97 88888.00 2007-07-08 00:09:53.250 189 12387.92 64.50 55405.97 88888.00 2007-07-08 00:09:53.375 189 12387.98 64.60 55406.00 88888.00 2007-07-08 00:09:53.500 189 12387.92 64.55 55406.00 88888.00 2007-07-08 00:09:53.625 189 12387.88 64.47 55405.95 88888.00 2007-07-08 00:09:53.750 189 12387.92 64.50 55405.95 88888.00 2007-07-08 00:09:53.875 189 12387.92 64.50 55405.95 88888.00 2007-07-08 00:09:54.000 189 12387.92 64.53 55405.95 88888.00 2007-07-08 00:09:54.125 189 12387.92 64.58 55406.00 88888.00 2007-07-08 00:09:54.250 189 12387.92 64.53 55406.03 88888.00 2007-07-08 00:09:54.375 189 12387.92 64.55 55406.00 88888.00 2007-07-08 00:09:54.500 189 12387.88 64.53 55406.00 88888.00 2007-07-08 00:09:54.625 189 12387.88 64.58 55405.97 88888.00 2007-07-08 00:09:54.750 189 12387.85 64.55 55406.00 88888.00 2007-07-08 00:09:54.875 189 12387.90 64.47 55406.00 88888.00 2007-07-08 00:09:55.000 189 12387.95 64.50 55405.97 88888.00 2007-07-08 00:09:55.125 189 12387.95 64.55 55405.95 88888.00 2007-07-08 00:09:55.250 189 12387.85 64.42 55405.95 88888.00 2007-07-08 00:09:55.375 189 12387.83 64.45 55405.97 88888.00 2007-07-08 00:09:55.500 189 12387.88 64.53 55406.00 88888.00 2007-07-08 00:09:55.625 189 12387.90 64.55 55406.00 88888.00 2007-07-08 00:09:55.750 189 12387.95 64.53 55406.00 88888.00 2007-07-08 00:09:55.875 189 12387.95 64.50 55406.00 88888.00 2007-07-08 00:09:56.000 189 12387.88 64.50 55406.00 88888.00 2007-07-08 00:09:56.125 189 12387.85 64.53 55406.00 88888.00 2007-07-08 00:09:56.250 189 12387.90 64.53 55405.97 88888.00 2007-07-08 00:09:56.375 189 12387.95 64.55 55406.00 88888.00 2007-07-08 00:09:56.500 189 12387.92 64.55 55406.00 88888.00 2007-07-08 00:09:56.625 189 12387.83 64.50 55406.00 88888.00 2007-07-08 00:09:56.750 189 12387.83 64.45 55405.97 88888.00 2007-07-08 00:09:56.875 189 12387.95 64.50 55406.00 88888.00 2007-07-08 00:09:57.000 189 12388.00 64.50 55406.00 88888.00 2007-07-08 00:09:57.125 189 12387.95 64.53 55406.00 88888.00 2007-07-08 00:09:57.250 189 12387.92 64.50 55405.97 88888.00 2007-07-08 00:09:57.375 189 12388.02 64.50 55406.00 88888.00 2007-07-08 00:09:57.500 189 12388.02 64.53 55406.00 88888.00 2007-07-08 00:09:57.625 189 12387.95 64.45 55406.00 88888.00 2007-07-08 00:09:57.750 189 12387.95 64.47 55406.00 88888.00 2007-07-08 00:09:57.875 189 12387.90 64.50 55405.95 88888.00 2007-07-08 00:09:58.000 189 12387.88 64.47 55405.95 88888.00 2007-07-08 00:09:58.125 189 12387.88 64.47 55405.97 88888.00 2007-07-08 00:09:58.250 189 12387.85 64.50 55406.00 88888.00 2007-07-08 00:09:58.375 189 12387.80 64.47 55405.97 88888.00 2007-07-08 00:09:58.500 189 12387.75 64.50 55405.95 88888.00 2007-07-08 00:09:58.625 189 12387.83 64.50 55405.95 88888.00 2007-07-08 00:09:58.750 189 12387.88 64.50 55405.97 88888.00 2007-07-08 00:09:58.875 189 12387.92 64.47 55406.00 88888.00 2007-07-08 00:09:59.000 189 12387.88 64.45 55406.00 88888.00 2007-07-08 00:09:59.125 189 12387.83 64.53 55406.00 88888.00 2007-07-08 00:09:59.250 189 12387.90 64.58 55406.03 88888.00 2007-07-08 00:09:59.375 189 12387.88 64.58 55406.00 88888.00 2007-07-08 00:09:59.500 189 12387.85 64.58 55406.00 88888.00 2007-07-08 00:09:59.625 189 12387.80 64.55 55406.00 88888.00 2007-07-08 00:09:59.750 189 12387.77 64.50 55405.95 88888.00 2007-07-08 00:09:59.875 189 12387.80 64.53 55405.93 88888.00 2007-07-08 00:10:00.000 189 12387.83 64.53 55405.93 88888.00 2007-07-08 00:10:00.125 189 12387.75 64.50 55405.97 88888.00 2007-07-08 00:10:00.250 189 12387.73 64.47 55406.00 88888.00 2007-07-08 00:10:00.375 189 12387.88 64.53 55406.00 88888.00 2007-07-08 00:10:00.500 189 12387.85 64.50 55405.97 88888.00 2007-07-08 00:10:00.625 189 12387.85 64.47 55405.95 88888.00 2007-07-08 00:10:00.750 189 12387.85 64.50 55405.95 88888.00 2007-07-08 00:10:00.875 189 12387.95 64.55 55405.97 88888.00 2007-07-08 00:10:01.000 189 12387.98 64.55 55405.95 88888.00 2007-07-08 00:10:01.125 189 12387.98 64.55 55405.95 88888.00 2007-07-08 00:10:01.250 189 12387.92 64.53 55405.95 88888.00 2007-07-08 00:10:01.375 189 12387.83 64.50 55405.88 88888.00 2007-07-08 00:10:01.500 189 12387.80 64.47 55405.85 88888.00 2007-07-08 00:10:01.625 189 12387.83 64.50 55405.90 88888.00 2007-07-08 00:10:01.750 189 12387.88 64.53 55405.95 88888.00 2007-07-08 00:10:01.875 189 12387.88 64.53 55405.97 88888.00 2007-07-08 00:10:02.000 189 12387.95 64.60 55405.97 88888.00 2007-07-08 00:10:02.125 189 12387.88 64.55 55405.95 88888.00 2007-07-08 00:10:02.250 189 12387.80 64.45 55405.90 88888.00 2007-07-08 00:10:02.375 189 12387.90 64.50 55405.93 88888.00 2007-07-08 00:10:02.500 189 12388.00 64.53 55405.93 88888.00 2007-07-08 00:10:02.625 189 12387.92 64.58 55405.90 88888.00 2007-07-08 00:10:02.750 189 12387.85 64.60 55405.90 88888.00 2007-07-08 00:10:02.875 189 12387.90 64.58 55405.95 88888.00 2007-07-08 00:10:03.000 189 12387.88 64.53 55405.90 88888.00 2007-07-08 00:10:03.125 189 12387.88 64.47 55405.90 88888.00 2007-07-08 00:10:03.250 189 12387.88 64.53 55405.95 88888.00 2007-07-08 00:10:03.375 189 12387.92 64.55 55405.95 88888.00 2007-07-08 00:10:03.500 189 12387.92 64.55 55405.95 88888.00 2007-07-08 00:10:03.625 189 12387.92 64.53 55405.95 88888.00 2007-07-08 00:10:03.750 189 12387.85 64.50 55405.90 88888.00 2007-07-08 00:10:03.875 189 12387.83 64.45 55405.90 88888.00 2007-07-08 00:10:04.000 189 12387.95 64.55 55405.95 88888.00 2007-07-08 00:10:04.125 189 12387.98 64.58 55405.90 88888.00 2007-07-08 00:10:04.250 189 12387.90 64.50 55405.88 88888.00 2007-07-08 00:10:04.375 189 12387.92 64.50 55405.85 88888.00 2007-07-08 00:10:04.500 189 12387.95 64.60 55405.90 88888.00 2007-07-08 00:10:04.625 189 12387.92 64.60 55405.90 88888.00 2007-07-08 00:10:04.750 189 12387.83 64.53 55405.90 88888.00 2007-07-08 00:10:04.875 189 12387.83 64.50 55405.90 88888.00 2007-07-08 00:10:05.000 189 12387.90 64.53 55405.90 88888.00 2007-07-08 00:10:05.125 189 12387.88 64.50 55405.90 88888.00 2007-07-08 00:10:05.250 189 12387.83 64.50 55405.88 88888.00 2007-07-08 00:10:05.375 189 12387.88 64.53 55405.90 88888.00 2007-07-08 00:10:05.500 189 12387.95 64.47 55405.90 88888.00 2007-07-08 00:10:05.625 189 12388.02 64.47 55405.93 88888.00 2007-07-08 00:10:05.750 189 12387.98 64.53 55405.90 88888.00 2007-07-08 00:10:05.875 189 12387.90 64.50 55405.90 88888.00 2007-07-08 00:10:06.000 189 12387.90 64.50 55405.90 88888.00 2007-07-08 00:10:06.125 189 12387.98 64.53 55405.90 88888.00 2007-07-08 00:10:06.250 189 12387.92 64.55 55405.90 88888.00 2007-07-08 00:10:06.375 189 12387.88 64.58 55405.93 88888.00 2007-07-08 00:10:06.500 189 12387.95 64.60 55405.93 88888.00 2007-07-08 00:10:06.625 189 12388.00 64.58 55405.90 88888.00 2007-07-08 00:10:06.750 189 12388.02 64.58 55405.90 88888.00 2007-07-08 00:10:06.875 189 12387.98 64.60 55405.93 88888.00 2007-07-08 00:10:07.000 189 12387.90 64.58 55405.88 88888.00 2007-07-08 00:10:07.125 189 12387.92 64.53 55405.90 88888.00 2007-07-08 00:10:07.250 189 12387.92 64.50 55405.93 88888.00 2007-07-08 00:10:07.375 189 12387.98 64.60 55405.93 88888.00 2007-07-08 00:10:07.500 189 12387.98 64.60 55405.90 88888.00 2007-07-08 00:10:07.625 189 12387.95 64.60 55405.93 88888.00 2007-07-08 00:10:07.750 189 12387.92 64.60 55405.93 88888.00 2007-07-08 00:10:07.875 189 12387.90 64.55 55405.90 88888.00 2007-07-08 00:10:08.000 189 12387.88 64.55 55405.88 88888.00 2007-07-08 00:10:08.125 189 12387.85 64.53 55405.88 88888.00 2007-07-08 00:10:08.250 189 12387.90 64.58 55405.88 88888.00 2007-07-08 00:10:08.375 189 12387.92 64.60 55405.85 88888.00 2007-07-08 00:10:08.500 189 12387.90 64.60 55405.90 88888.00 2007-07-08 00:10:08.625 189 12387.88 64.55 55405.90 88888.00 2007-07-08 00:10:08.750 189 12387.92 64.58 55405.88 88888.00 2007-07-08 00:10:08.875 189 12387.98 64.62 55405.85 88888.00 2007-07-08 00:10:09.000 189 12387.95 64.60 55405.85 88888.00 2007-07-08 00:10:09.125 189 12388.00 64.55 55405.88 88888.00 2007-07-08 00:10:09.250 189 12388.05 64.62 55405.93 88888.00 2007-07-08 00:10:09.375 189 12388.10 64.62 55405.88 88888.00 2007-07-08 00:10:09.500 189 12388.00 64.55 55405.85 88888.00 2007-07-08 00:10:09.625 189 12387.95 64.50 55405.85 88888.00 2007-07-08 00:10:09.750 189 12388.02 64.53 55405.90 88888.00 2007-07-08 00:10:09.875 189 12388.12 64.55 55405.88 88888.00 2007-07-08 00:10:10.000 189 12388.10 64.55 55405.85 88888.00 2007-07-08 00:10:10.125 189 12388.08 64.53 55405.82 88888.00 2007-07-08 00:10:10.250 189 12388.02 64.50 55405.82 88888.00 2007-07-08 00:10:10.375 189 12388.05 64.53 55405.80 88888.00 2007-07-08 00:10:10.500 189 12388.08 64.60 55405.80 88888.00 2007-07-08 00:10:10.625 189 12388.05 64.62 55405.82 88888.00 2007-07-08 00:10:10.750 189 12388.08 64.60 55405.82 88888.00 2007-07-08 00:10:10.875 189 12388.15 64.65 55405.85 88888.00 2007-07-08 00:10:11.000 189 12388.10 64.62 55405.82 88888.00 2007-07-08 00:10:11.125 189 12388.00 64.55 55405.82 88888.00 2007-07-08 00:10:11.250 189 12387.95 64.53 55405.82 88888.00 2007-07-08 00:10:11.375 189 12387.98 64.47 55405.80 88888.00 2007-07-08 00:10:11.500 189 12387.98 64.55 55405.85 88888.00 2007-07-08 00:10:11.625 189 12387.95 64.60 55405.85 88888.00 2007-07-08 00:10:11.750 189 12387.98 64.62 55405.85 88888.00 2007-07-08 00:10:11.875 189 12388.02 64.62 55405.85 88888.00 2007-07-08 00:10:12.000 189 12388.00 64.62 55405.82 88888.00 2007-07-08 00:10:12.125 189 12387.90 64.60 55405.85 88888.00 2007-07-08 00:10:12.250 189 12387.88 64.65 55405.88 88888.00 2007-07-08 00:10:12.375 189 12388.00 64.60 55405.80 88888.00 2007-07-08 00:10:12.500 189 12387.98 64.60 55405.82 88888.00 2007-07-08 00:10:12.625 189 12388.00 64.60 55405.85 88888.00 2007-07-08 00:10:12.750 189 12388.08 64.62 55405.88 88888.00 2007-07-08 00:10:12.875 189 12388.08 64.62 55405.88 88888.00 2007-07-08 00:10:13.000 189 12388.00 64.60 55405.82 88888.00 2007-07-08 00:10:13.125 189 12388.00 64.60 55405.80 88888.00 2007-07-08 00:10:13.250 189 12388.00 64.62 55405.82 88888.00 2007-07-08 00:10:13.375 189 12388.05 64.67 55405.80 88888.00 2007-07-08 00:10:13.500 189 12388.05 64.65 55405.80 88888.00 2007-07-08 00:10:13.625 189 12388.08 64.62 55405.80 88888.00 2007-07-08 00:10:13.750 189 12388.12 64.60 55405.80 88888.00 2007-07-08 00:10:13.875 189 12388.15 64.62 55405.85 88888.00 2007-07-08 00:10:14.000 189 12388.08 64.62 55405.82 88888.00 2007-07-08 00:10:14.125 189 12388.08 64.62 55405.80 88888.00 2007-07-08 00:10:14.250 189 12388.12 64.60 55405.78 88888.00 2007-07-08 00:10:14.375 189 12388.20 64.58 55405.80 88888.00 2007-07-08 00:10:14.500 189 12388.15 64.60 55405.80 88888.00 2007-07-08 00:10:14.625 189 12388.10 64.60 55405.82 88888.00 2007-07-08 00:10:14.750 189 12388.08 64.58 55405.78 88888.00 2007-07-08 00:10:14.875 189 12388.02 64.62 55405.78 88888.00 2007-07-08 00:10:15.000 189 12388.12 64.70 55405.80 88888.00 2007-07-08 00:10:15.125 189 12388.17 64.67 55405.82 88888.00 2007-07-08 00:10:15.250 189 12388.12 64.55 55405.78 88888.00 2007-07-08 00:10:15.375 189 12388.12 64.55 55405.78 88888.00 2007-07-08 00:10:15.500 189 12388.12 64.60 55405.78 88888.00 2007-07-08 00:10:15.625 189 12388.05 64.60 55405.78 88888.00 2007-07-08 00:10:15.750 189 12388.08 64.62 55405.80 88888.00 2007-07-08 00:10:15.875 189 12388.12 64.60 55405.78 88888.00 2007-07-08 00:10:16.000 189 12388.08 64.58 55405.75 88888.00 2007-07-08 00:10:16.125 189 12388.02 64.65 55405.78 88888.00 2007-07-08 00:10:16.250 189 12387.98 64.67 55405.82 88888.00 2007-07-08 00:10:16.375 189 12388.02 64.65 55405.80 88888.00 2007-07-08 00:10:16.500 189 12388.08 64.65 55405.78 88888.00 2007-07-08 00:10:16.625 189 12388.10 64.62 55405.78 88888.00 2007-07-08 00:10:16.750 189 12388.12 64.60 55405.80 88888.00 2007-07-08 00:10:16.875 189 12388.15 64.62 55405.80 88888.00 2007-07-08 00:10:17.000 189 12388.20 64.65 55405.82 88888.00 2007-07-08 00:10:17.125 189 12388.20 64.70 55405.80 88888.00 2007-07-08 00:10:17.250 189 12388.12 64.67 55405.82 88888.00 2007-07-08 00:10:17.375 189 12388.17 64.67 55405.80 88888.00 2007-07-08 00:10:17.500 189 12388.12 64.65 55405.75 88888.00 2007-07-08 00:10:17.625 189 12388.08 64.72 55405.78 88888.00 2007-07-08 00:10:17.750 189 12388.15 64.67 55405.78 88888.00 2007-07-08 00:10:17.875 189 12388.08 64.62 55405.75 88888.00 2007-07-08 00:10:18.000 189 12388.08 64.62 55405.70 88888.00 2007-07-08 00:10:18.125 189 12388.15 64.65 55405.70 88888.00 2007-07-08 00:10:18.250 189 12388.17 64.62 55405.72 88888.00 2007-07-08 00:10:18.375 189 12388.17 64.67 55405.72 88888.00 2007-07-08 00:10:18.500 189 12388.17 64.67 55405.75 88888.00 2007-07-08 00:10:18.625 189 12388.15 64.60 55405.72 88888.00 2007-07-08 00:10:18.750 189 12388.15 64.60 55405.72 88888.00 2007-07-08 00:10:18.875 189 12388.12 64.62 55405.72 88888.00 2007-07-08 00:10:19.000 189 12388.12 64.62 55405.72 88888.00 2007-07-08 00:10:19.125 189 12388.20 64.67 55405.75 88888.00 2007-07-08 00:10:19.250 189 12388.20 64.70 55405.78 88888.00 2007-07-08 00:10:19.375 189 12388.23 64.75 55405.78 88888.00 2007-07-08 00:10:19.500 189 12388.20 64.72 55405.75 88888.00 2007-07-08 00:10:19.625 189 12388.10 64.70 55405.72 88888.00 2007-07-08 00:10:19.750 189 12388.15 64.70 55405.78 88888.00 2007-07-08 00:10:19.875 189 12388.27 64.78 55405.80 88888.00 2007-07-08 00:10:20.000 189 12388.23 64.75 55405.78 88888.00 2007-07-08 00:10:20.125 189 12388.15 64.72 55405.72 88888.00 2007-07-08 00:10:20.250 189 12388.25 64.70 55405.72 88888.00 2007-07-08 00:10:20.375 189 12388.27 64.67 55405.75 88888.00 2007-07-08 00:10:20.500 189 12388.20 64.67 55405.72 88888.00 2007-07-08 00:10:20.625 189 12388.15 64.70 55405.75 88888.00 2007-07-08 00:10:20.750 189 12388.25 64.72 55405.72 88888.00 2007-07-08 00:10:20.875 189 12388.30 64.67 55405.70 88888.00 2007-07-08 00:10:21.000 189 12388.15 64.62 55405.72 88888.00 2007-07-08 00:10:21.125 189 12388.10 64.65 55405.72 88888.00 2007-07-08 00:10:21.250 189 12388.15 64.67 55405.72 88888.00 2007-07-08 00:10:21.375 189 12388.17 64.70 55405.70 88888.00 2007-07-08 00:10:21.500 189 12388.15 64.67 55405.72 88888.00 2007-07-08 00:10:21.625 189 12388.17 64.70 55405.75 88888.00 2007-07-08 00:10:21.750 189 12388.17 64.67 55405.75 88888.00 2007-07-08 00:10:21.875 189 12388.23 64.72 55405.75 88888.00 2007-07-08 00:10:22.000 189 12388.25 64.67 55405.72 88888.00 2007-07-08 00:10:22.125 189 12388.17 64.65 55405.70 88888.00 2007-07-08 00:10:22.250 189 12388.12 64.65 55405.72 88888.00 2007-07-08 00:10:22.375 189 12388.25 64.70 55405.68 88888.00 2007-07-08 00:10:22.500 189 12388.33 64.78 55405.75 88888.00 2007-07-08 00:10:22.625 189 12388.35 64.80 55405.72 88888.00 2007-07-08 00:10:22.750 189 12388.30 64.78 55405.72 88888.00 2007-07-08 00:10:22.875 189 12388.35 64.78 55405.72 88888.00 2007-07-08 00:10:23.000 189 12388.38 64.75 55405.72 88888.00 2007-07-08 00:10:23.125 189 12388.33 64.75 55405.72 88888.00 2007-07-08 00:10:23.250 189 12388.30 64.72 55405.68 88888.00 2007-07-08 00:10:23.375 189 12388.25 64.62 55405.70 88888.00 2007-07-08 00:10:23.500 189 12388.30 64.67 55405.70 88888.00 2007-07-08 00:10:23.625 189 12388.35 64.72 55405.70 88888.00 2007-07-08 00:10:23.750 189 12388.35 64.70 55405.70 88888.00 2007-07-08 00:10:23.875 189 12388.33 64.72 55405.70 88888.00 2007-07-08 00:10:24.000 189 12388.23 64.70 55405.70 88888.00 2007-07-08 00:10:24.125 189 12388.25 64.70 55405.72 88888.00 2007-07-08 00:10:24.250 189 12388.38 64.75 55405.78 88888.00 2007-07-08 00:10:24.375 189 12388.48 64.78 55405.78 88888.00 2007-07-08 00:10:24.500 189 12388.40 64.75 55405.75 88888.00 2007-07-08 00:10:24.625 189 12388.38 64.72 55405.72 88888.00 2007-07-08 00:10:24.750 189 12388.30 64.67 55405.70 88888.00 2007-07-08 00:10:24.875 189 12388.30 64.67 55405.68 88888.00 2007-07-08 00:10:25.000 189 12388.33 64.78 55405.70 88888.00 2007-07-08 00:10:25.125 189 12388.27 64.75 55405.68 88888.00 2007-07-08 00:10:25.250 189 12388.23 64.72 55405.68 88888.00 2007-07-08 00:10:25.375 189 12388.30 64.70 55405.70 88888.00 2007-07-08 00:10:25.500 189 12388.33 64.60 55405.65 88888.00 2007-07-08 00:10:25.625 189 12388.35 64.65 55405.68 88888.00 2007-07-08 00:10:25.750 189 12388.38 64.75 55405.72 88888.00 2007-07-08 00:10:25.875 189 12388.42 64.78 55405.72 88888.00 2007-07-08 00:10:26.000 189 12388.35 64.75 55405.68 88888.00 2007-07-08 00:10:26.125 189 12388.27 64.72 55405.68 88888.00 2007-07-08 00:10:26.250 189 12388.27 64.75 55405.70 88888.00 2007-07-08 00:10:26.375 189 12388.33 64.75 55405.68 88888.00 2007-07-08 00:10:26.500 189 12388.30 64.75 55405.68 88888.00 2007-07-08 00:10:26.625 189 12388.25 64.70 55405.68 88888.00 2007-07-08 00:10:26.750 189 12388.27 64.70 55405.65 88888.00 2007-07-08 00:10:26.875 189 12388.33 64.72 55405.70 88888.00 2007-07-08 00:10:27.000 189 12388.33 64.70 55405.70 88888.00 2007-07-08 00:10:27.125 189 12388.30 64.70 55405.68 88888.00 2007-07-08 00:10:27.250 189 12388.35 64.72 55405.68 88888.00 2007-07-08 00:10:27.375 189 12388.38 64.72 55405.68 88888.00 2007-07-08 00:10:27.500 189 12388.30 64.72 55405.68 88888.00 2007-07-08 00:10:27.625 189 12388.30 64.72 55405.70 88888.00 2007-07-08 00:10:27.750 189 12388.38 64.75 55405.70 88888.00 2007-07-08 00:10:27.875 189 12388.38 64.72 55405.68 88888.00 2007-07-08 00:10:28.000 189 12388.25 64.70 55405.65 88888.00 2007-07-08 00:10:28.125 189 12388.17 64.70 55405.68 88888.00 2007-07-08 00:10:28.250 189 12388.23 64.70 55405.68 88888.00 2007-07-08 00:10:28.375 189 12388.30 64.70 55405.68 88888.00 2007-07-08 00:10:28.500 189 12388.42 64.75 55405.70 88888.00 2007-07-08 00:10:28.625 189 12388.38 64.78 55405.68 88888.00 2007-07-08 00:10:28.750 189 12388.33 64.72 55405.65 88888.00 2007-07-08 00:10:28.875 189 12388.33 64.70 55405.68 88888.00 2007-07-08 00:10:29.000 189 12388.33 64.72 55405.65 88888.00 2007-07-08 00:10:29.125 189 12388.35 64.75 55405.68 88888.00 2007-07-08 00:10:29.250 189 12388.30 64.72 55405.68 88888.00 2007-07-08 00:10:29.375 189 12388.27 64.70 55405.65 88888.00 2007-07-08 00:10:29.500 189 12388.27 64.72 55405.65 88888.00 2007-07-08 00:10:29.625 189 12388.33 64.78 55405.70 88888.00 2007-07-08 00:10:29.750 189 12388.35 64.72 55405.65 88888.00 2007-07-08 00:10:29.875 189 12388.33 64.72 55405.65 88888.00 2007-07-08 00:10:30.000 189 12388.33 64.75 55405.65 88888.00 2007-07-08 00:10:30.125 189 12388.33 64.75 55405.65 88888.00 2007-07-08 00:10:30.250 189 12388.30 64.70 55405.62 88888.00 2007-07-08 00:10:30.375 189 12388.48 64.70 55405.65 88888.00 2007-07-08 00:10:30.500 189 12388.45 64.70 55405.65 88888.00 2007-07-08 00:10:30.625 189 12388.42 64.72 55405.65 88888.00 2007-07-08 00:10:30.750 189 12388.40 64.70 55405.62 88888.00 2007-07-08 00:10:30.875 189 12388.40 64.72 55405.62 88888.00 2007-07-08 00:10:31.000 189 12388.42 64.70 55405.62 88888.00 2007-07-08 00:10:31.125 189 12388.48 64.78 55405.65 88888.00 2007-07-08 00:10:31.250 189 12388.40 64.75 55405.68 88888.00 2007-07-08 00:10:31.375 189 12388.42 64.70 55405.68 88888.00 2007-07-08 00:10:31.500 189 12388.38 64.70 55405.65 88888.00 2007-07-08 00:10:31.625 189 12388.42 64.72 55405.65 88888.00 2007-07-08 00:10:31.750 189 12388.50 64.75 55405.65 88888.00 2007-07-08 00:10:31.875 189 12388.48 64.75 55405.68 88888.00 2007-07-08 00:10:32.000 189 12388.42 64.70 55405.65 88888.00 2007-07-08 00:10:32.125 189 12388.38 64.67 55405.65 88888.00 2007-07-08 00:10:32.250 189 12388.42 64.75 55405.65 88888.00 2007-07-08 00:10:32.375 189 12388.48 64.72 55405.62 88888.00 2007-07-08 00:10:32.500 189 12388.45 64.75 55405.62 88888.00 2007-07-08 00:10:32.625 189 12388.48 64.75 55405.62 88888.00 2007-07-08 00:10:32.750 189 12388.40 64.72 55405.60 88888.00 2007-07-08 00:10:32.875 189 12388.35 64.78 55405.60 88888.00 2007-07-08 00:10:33.000 189 12388.40 64.80 55405.65 88888.00 2007-07-08 00:10:33.125 189 12388.48 64.75 55405.65 88888.00 2007-07-08 00:10:33.250 189 12388.48 64.72 55405.65 88888.00 2007-07-08 00:10:33.375 189 12388.45 64.72 55405.62 88888.00 2007-07-08 00:10:33.500 189 12388.40 64.70 55405.60 88888.00 2007-07-08 00:10:33.625 189 12388.38 64.75 55405.60 88888.00 2007-07-08 00:10:33.750 189 12388.42 64.72 55405.60 88888.00 2007-07-08 00:10:33.875 189 12388.50 64.72 55405.65 88888.00 2007-07-08 00:10:34.000 189 12388.52 64.72 55405.62 88888.00 2007-07-08 00:10:34.125 189 12388.38 64.78 55405.62 88888.00 2007-07-08 00:10:34.250 189 12388.38 64.75 55405.68 88888.00 2007-07-08 00:10:34.375 189 12388.42 64.75 55405.68 88888.00 2007-07-08 00:10:34.500 189 12388.38 64.75 55405.65 88888.00 2007-07-08 00:10:34.625 189 12388.35 64.72 55405.62 88888.00 2007-07-08 00:10:34.750 189 12388.40 64.70 55405.62 88888.00 2007-07-08 00:10:34.875 189 12388.42 64.72 55405.62 88888.00 2007-07-08 00:10:35.000 189 12388.48 64.67 55405.60 88888.00 2007-07-08 00:10:35.125 189 12388.40 64.67 55405.57 88888.00 2007-07-08 00:10:35.250 189 12388.38 64.67 55405.60 88888.00 2007-07-08 00:10:35.375 189 12388.42 64.72 55405.62 88888.00 2007-07-08 00:10:35.500 189 12388.40 64.75 55405.62 88888.00 2007-07-08 00:10:35.625 189 12388.40 64.70 55405.65 88888.00 2007-07-08 00:10:35.750 189 12388.35 64.67 55405.60 88888.00 2007-07-08 00:10:35.875 189 12388.35 64.67 55405.60 88888.00 2007-07-08 00:10:36.000 189 12388.40 64.67 55405.60 88888.00 2007-07-08 00:10:36.125 189 12388.48 64.75 55405.62 88888.00 2007-07-08 00:10:36.250 189 12388.42 64.70 55405.62 88888.00 2007-07-08 00:10:36.375 189 12388.38 64.70 55405.62 88888.00 2007-07-08 00:10:36.500 189 12388.40 64.67 55405.62 88888.00 2007-07-08 00:10:36.625 189 12388.42 64.72 55405.62 88888.00 2007-07-08 00:10:36.750 189 12388.45 64.78 55405.62 88888.00 2007-07-08 00:10:36.875 189 12388.45 64.72 55405.62 88888.00 2007-07-08 00:10:37.000 189 12388.48 64.72 55405.60 88888.00 2007-07-08 00:10:37.125 189 12388.52 64.70 55405.65 88888.00 2007-07-08 00:10:37.250 189 12388.48 64.65 55405.65 88888.00 2007-07-08 00:10:37.375 189 12388.40 64.65 55405.62 88888.00 2007-07-08 00:10:37.500 189 12388.40 64.65 55405.60 88888.00 2007-07-08 00:10:37.625 189 12388.38 64.65 55405.60 88888.00 2007-07-08 00:10:37.750 189 12388.45 64.60 55405.57 88888.00 2007-07-08 00:10:37.875 189 12388.52 64.67 55405.60 88888.00 2007-07-08 00:10:38.000 189 12388.48 64.70 55405.57 88888.00 2007-07-08 00:10:38.125 189 12388.42 64.70 55405.62 88888.00 2007-07-08 00:10:38.250 189 12388.35 64.65 55405.65 88888.00 2007-07-08 00:10:38.375 189 12388.40 64.67 55405.65 88888.00 2007-07-08 00:10:38.500 189 12388.42 64.72 55405.65 88888.00 2007-07-08 00:10:38.625 189 12388.45 64.70 55405.65 88888.00 2007-07-08 00:10:38.750 189 12388.50 64.70 55405.62 88888.00 2007-07-08 00:10:38.875 189 12388.52 64.72 55405.62 88888.00 2007-07-08 00:10:39.000 189 12388.45 64.70 55405.60 88888.00 2007-07-08 00:10:39.125 189 12388.42 64.70 55405.62 88888.00 2007-07-08 00:10:39.250 189 12388.42 64.70 55405.65 88888.00 2007-07-08 00:10:39.375 189 12388.50 64.75 55405.62 88888.00 2007-07-08 00:10:39.500 189 12388.50 64.78 55405.65 88888.00 2007-07-08 00:10:39.625 189 12388.42 64.78 55405.65 88888.00 2007-07-08 00:10:39.750 189 12388.42 64.70 55405.62 88888.00 2007-07-08 00:10:39.875 189 12388.50 64.70 55405.60 88888.00 2007-07-08 00:10:40.000 189 12388.52 64.62 55405.62 88888.00 2007-07-08 00:10:40.125 189 12388.52 64.70 55405.62 88888.00 2007-07-08 00:10:40.250 189 12388.45 64.65 55405.60 88888.00 2007-07-08 00:10:40.375 189 12388.45 64.62 55405.60 88888.00 2007-07-08 00:10:40.500 189 12388.42 64.67 55405.62 88888.00 2007-07-08 00:10:40.625 189 12388.42 64.70 55405.62 88888.00 2007-07-08 00:10:40.750 189 12388.45 64.67 55405.62 88888.00 2007-07-08 00:10:40.875 189 12388.45 64.60 55405.60 88888.00 2007-07-08 00:10:41.000 189 12388.42 64.60 55405.57 88888.00 2007-07-08 00:10:41.125 189 12388.45 64.65 55405.62 88888.00 2007-07-08 00:10:41.250 189 12388.38 64.62 55405.62 88888.00 2007-07-08 00:10:41.375 189 12388.40 64.62 55405.60 88888.00 2007-07-08 00:10:41.500 189 12388.45 64.67 55405.60 88888.00 2007-07-08 00:10:41.625 189 12388.52 64.72 55405.62 88888.00 2007-07-08 00:10:41.750 189 12388.48 64.72 55405.62 88888.00 2007-07-08 00:10:41.875 189 12388.52 64.60 55405.62 88888.00 2007-07-08 00:10:42.000 189 12388.55 64.60 55405.62 88888.00 2007-07-08 00:10:42.125 189 12388.55 64.58 55405.62 88888.00 2007-07-08 00:10:42.250 189 12388.55 64.60 55405.65 88888.00 2007-07-08 00:10:42.375 189 12388.55 64.62 55405.62 88888.00 2007-07-08 00:10:42.500 189 12388.55 64.65 55405.62 88888.00 2007-07-08 00:10:42.625 189 12388.48 64.67 55405.60 88888.00 2007-07-08 00:10:42.750 189 12388.40 64.67 55405.60 88888.00 2007-07-08 00:10:42.875 189 12388.40 64.70 55405.62 88888.00 2007-07-08 00:10:43.000 189 12388.45 64.67 55405.62 88888.00 2007-07-08 00:10:43.125 189 12388.40 64.67 55405.62 88888.00 2007-07-08 00:10:43.250 189 12388.33 64.62 55405.62 88888.00 2007-07-08 00:10:43.375 189 12388.35 64.62 55405.60 88888.00 2007-07-08 00:10:43.500 189 12388.38 64.58 55405.62 88888.00 2007-07-08 00:10:43.625 189 12388.30 64.62 55405.65 88888.00 2007-07-08 00:10:43.750 189 12388.35 64.65 55405.62 88888.00 2007-07-08 00:10:43.875 189 12388.40 64.62 55405.62 88888.00 2007-07-08 00:10:44.000 189 12388.50 64.67 55405.62 88888.00 2007-07-08 00:10:44.125 189 12388.60 64.67 55405.65 88888.00 2007-07-08 00:10:44.250 189 12388.52 64.58 55405.60 88888.00 2007-07-08 00:10:44.375 189 12388.52 64.62 55405.62 88888.00 2007-07-08 00:10:44.500 189 12388.60 64.65 55405.65 88888.00 2007-07-08 00:10:44.625 189 12388.55 64.58 55405.62 88888.00 2007-07-08 00:10:44.750 189 12388.45 64.60 55405.60 88888.00 2007-07-08 00:10:44.875 189 12388.48 64.67 55405.60 88888.00 2007-07-08 00:10:45.000 189 12388.45 64.65 55405.62 88888.00 2007-07-08 00:10:45.125 189 12388.42 64.62 55405.62 88888.00 2007-07-08 00:10:45.250 189 12388.35 64.60 55405.62 88888.00 2007-07-08 00:10:45.375 189 12388.40 64.62 55405.62 88888.00 2007-07-08 00:10:45.500 189 12388.40 64.60 55405.57 88888.00 2007-07-08 00:10:45.625 189 12388.42 64.60 55405.60 88888.00 2007-07-08 00:10:45.750 189 12388.45 64.62 55405.60 88888.00 2007-07-08 00:10:45.875 189 12388.45 64.58 55405.62 88888.00 2007-07-08 00:10:46.000 189 12388.45 64.58 55405.60 88888.00 2007-07-08 00:10:46.125 189 12388.50 64.62 55405.62 88888.00 2007-07-08 00:10:46.250 189 12388.48 64.60 55405.62 88888.00 2007-07-08 00:10:46.375 189 12388.55 64.65 55405.60 88888.00 2007-07-08 00:10:46.500 189 12388.58 64.65 55405.65 88888.00 2007-07-08 00:10:46.625 189 12388.55 64.62 55405.65 88888.00 2007-07-08 00:10:46.750 189 12388.52 64.62 55405.60 88888.00 2007-07-08 00:10:46.875 189 12388.50 64.60 55405.60 88888.00 2007-07-08 00:10:47.000 189 12388.52 64.65 55405.60 88888.00 2007-07-08 00:10:47.125 189 12388.50 64.60 55405.60 88888.00 2007-07-08 00:10:47.250 189 12388.42 64.58 55405.60 88888.00 2007-07-08 00:10:47.375 189 12388.45 64.62 55405.62 88888.00 2007-07-08 00:10:47.500 189 12388.50 64.65 55405.60 88888.00 2007-07-08 00:10:47.625 189 12388.50 64.67 55405.60 88888.00 2007-07-08 00:10:47.750 189 12388.55 64.62 55405.60 88888.00 2007-07-08 00:10:47.875 189 12388.52 64.62 55405.57 88888.00 2007-07-08 00:10:48.000 189 12388.58 64.62 55405.57 88888.00 2007-07-08 00:10:48.125 189 12388.58 64.62 55405.60 88888.00 2007-07-08 00:10:48.250 189 12388.45 64.53 55405.57 88888.00 2007-07-08 00:10:48.375 189 12388.42 64.53 55405.57 88888.00 2007-07-08 00:10:48.500 189 12388.48 64.58 55405.60 88888.00 2007-07-08 00:10:48.625 189 12388.52 64.60 55405.62 88888.00 2007-07-08 00:10:48.750 189 12388.55 64.55 55405.60 88888.00 2007-07-08 00:10:48.875 189 12388.62 64.60 55405.60 88888.00 2007-07-08 00:10:49.000 189 12388.62 64.60 55405.57 88888.00 2007-07-08 00:10:49.125 189 12388.60 64.60 55405.55 88888.00 2007-07-08 00:10:49.250 189 12388.52 64.55 55405.55 88888.00 2007-07-08 00:10:49.375 189 12388.50 64.55 55405.57 88888.00 2007-07-08 00:10:49.500 189 12388.58 64.60 55405.57 88888.00 2007-07-08 00:10:49.625 189 12388.62 64.65 55405.57 88888.00 2007-07-08 00:10:49.750 189 12388.60 64.62 55405.57 88888.00 2007-07-08 00:10:49.875 189 12388.50 64.58 55405.60 88888.00 2007-07-08 00:10:50.000 189 12388.50 64.55 55405.62 88888.00 2007-07-08 00:10:50.125 189 12388.60 64.65 55405.65 88888.00 2007-07-08 00:10:50.250 189 12388.60 64.62 55405.62 88888.00 2007-07-08 00:10:50.375 189 12388.62 64.62 55405.60 88888.00 2007-07-08 00:10:50.500 189 12388.58 64.62 55405.60 88888.00 2007-07-08 00:10:50.625 189 12388.58 64.62 55405.55 88888.00 2007-07-08 00:10:50.750 189 12388.52 64.60 55405.57 88888.00 2007-07-08 00:10:50.875 189 12388.50 64.58 55405.57 88888.00 2007-07-08 00:10:51.000 189 12388.45 64.60 55405.57 88888.00 2007-07-08 00:10:51.125 189 12388.48 64.58 55405.57 88888.00 2007-07-08 00:10:51.250 189 12388.50 64.55 55405.57 88888.00 2007-07-08 00:10:51.375 189 12388.55 64.60 55405.60 88888.00 2007-07-08 00:10:51.500 189 12388.45 64.58 55405.62 88888.00 2007-07-08 00:10:51.625 189 12388.48 64.58 55405.62 88888.00 2007-07-08 00:10:51.750 189 12388.58 64.58 55405.60 88888.00 2007-07-08 00:10:51.875 189 12388.62 64.60 55405.62 88888.00 2007-07-08 00:10:52.000 189 12388.58 64.55 55405.60 88888.00 2007-07-08 00:10:52.125 189 12388.55 64.53 55405.62 88888.00 2007-07-08 00:10:52.250 189 12388.42 64.47 55405.60 88888.00 2007-07-08 00:10:52.375 189 12388.45 64.47 55405.57 88888.00 2007-07-08 00:10:52.500 189 12388.48 64.53 55405.60 88888.00 2007-07-08 00:10:52.625 189 12388.48 64.53 55405.60 88888.00 2007-07-08 00:10:52.750 189 12388.42 64.47 55405.60 88888.00 2007-07-08 00:10:52.875 189 12388.42 64.45 55405.57 88888.00 2007-07-08 00:10:53.000 189 12388.48 64.55 55405.60 88888.00 2007-07-08 00:10:53.125 189 12388.60 64.62 55405.62 88888.00 2007-07-08 00:10:53.250 189 12388.55 64.62 55405.60 88888.00 2007-07-08 00:10:53.375 189 12388.52 64.58 55405.60 88888.00 2007-07-08 00:10:53.500 189 12388.50 64.55 55405.57 88888.00 2007-07-08 00:10:53.625 189 12388.48 64.55 55405.55 88888.00 2007-07-08 00:10:53.750 189 12388.52 64.58 55405.55 88888.00 2007-07-08 00:10:53.875 189 12388.50 64.55 55405.55 88888.00 2007-07-08 00:10:54.000 189 12388.52 64.50 55405.55 88888.00 2007-07-08 00:10:54.125 189 12388.52 64.53 55405.57 88888.00 2007-07-08 00:10:54.250 189 12388.52 64.47 55405.60 88888.00 2007-07-08 00:10:54.375 189 12388.62 64.55 55405.62 88888.00 2007-07-08 00:10:54.500 189 12388.67 64.50 55405.62 88888.00 2007-07-08 00:10:54.625 189 12388.62 64.47 55405.60 88888.00 2007-07-08 00:10:54.750 189 12388.62 64.55 55405.57 88888.00 2007-07-08 00:10:54.875 189 12388.62 64.58 55405.60 88888.00 2007-07-08 00:10:55.000 189 12388.58 64.53 55405.55 88888.00 2007-07-08 00:10:55.125 189 12388.55 64.50 55405.57 88888.00 2007-07-08 00:10:55.250 189 12388.55 64.45 55405.57 88888.00 2007-07-08 00:10:55.375 189 12388.58 64.47 55405.55 88888.00 2007-07-08 00:10:55.500 189 12388.55 64.45 55405.57 88888.00 2007-07-08 00:10:55.625 189 12388.50 64.47 55405.57 88888.00 2007-07-08 00:10:55.750 189 12388.50 64.45 55405.55 88888.00 2007-07-08 00:10:55.875 189 12388.52 64.47 55405.57 88888.00 2007-07-08 00:10:56.000 189 12388.60 64.42 55405.57 88888.00 2007-07-08 00:10:56.125 189 12388.55 64.42 55405.57 88888.00 2007-07-08 00:10:56.250 189 12388.48 64.47 55405.60 88888.00 2007-07-08 00:10:56.375 189 12388.52 64.45 55405.57 88888.00 2007-07-08 00:10:56.500 189 12388.48 64.47 55405.53 88888.00 2007-07-08 00:10:56.625 189 12388.45 64.45 55405.55 88888.00 2007-07-08 00:10:56.750 189 12388.52 64.47 55405.57 88888.00 2007-07-08 00:10:56.875 189 12388.48 64.45 55405.57 88888.00 2007-07-08 00:10:57.000 189 12388.52 64.42 55405.57 88888.00 2007-07-08 00:10:57.125 189 12388.62 64.50 55405.60 88888.00 2007-07-08 00:10:57.250 189 12388.52 64.47 55405.60 88888.00 2007-07-08 00:10:57.375 189 12388.50 64.45 55405.57 88888.00 2007-07-08 00:10:57.500 189 12388.55 64.45 55405.57 88888.00 2007-07-08 00:10:57.625 189 12388.55 64.47 55405.57 88888.00 2007-07-08 00:10:57.750 189 12388.55 64.50 55405.60 88888.00 2007-07-08 00:10:57.875 189 12388.48 64.45 55405.57 88888.00 2007-07-08 00:10:58.000 189 12388.42 64.42 55405.57 88888.00 2007-07-08 00:10:58.125 189 12388.48 64.42 55405.62 88888.00 2007-07-08 00:10:58.250 189 12388.48 64.47 55405.62 88888.00 2007-07-08 00:10:58.375 189 12388.50 64.47 55405.60 88888.00 2007-07-08 00:10:58.500 189 12388.55 64.45 55405.57 88888.00 2007-07-08 00:10:58.625 189 12388.58 64.42 55405.57 88888.00 2007-07-08 00:10:58.750 189 12388.52 64.35 55405.57 88888.00 2007-07-08 00:10:58.875 189 12388.52 64.40 55405.60 88888.00 2007-07-08 00:10:59.000 189 12388.55 64.42 55405.60 88888.00 2007-07-08 00:10:59.125 189 12388.55 64.47 55405.62 88888.00 2007-07-08 00:10:59.250 189 12388.58 64.42 55405.60 88888.00 2007-07-08 00:10:59.375 189 12388.65 64.40 55405.57 88888.00 2007-07-08 00:10:59.500 189 12388.60 64.38 55405.57 88888.00 2007-07-08 00:10:59.625 189 12388.55 64.35 55405.57 88888.00 2007-07-08 00:10:59.750 189 12388.52 64.33 55405.57 88888.00 2007-07-08 00:10:59.875 189 12388.52 64.33 55405.57 88888.00 2007-07-08 00:11:00.000 189 12388.52 64.38 55405.60 88888.00 2007-07-08 00:11:00.125 189 12388.55 64.42 55405.60 88888.00 2007-07-08 00:11:00.250 189 12388.55 64.47 55405.62 88888.00 2007-07-08 00:11:00.375 189 12388.55 64.40 55405.60 88888.00 2007-07-08 00:11:00.500 189 12388.55 64.35 55405.57 88888.00 2007-07-08 00:11:00.625 189 12388.52 64.38 55405.57 88888.00 2007-07-08 00:11:00.750 189 12388.60 64.38 55405.60 88888.00 2007-07-08 00:11:00.875 189 12388.58 64.38 55405.57 88888.00 2007-07-08 00:11:01.000 189 12388.50 64.40 55405.55 88888.00 2007-07-08 00:11:01.125 189 12388.52 64.38 55405.60 88888.00 2007-07-08 00:11:01.250 189 12388.48 64.40 55405.60 88888.00 2007-07-08 00:11:01.375 189 12388.50 64.42 55405.60 88888.00 2007-07-08 00:11:01.500 189 12388.42 64.42 55405.57 88888.00 2007-07-08 00:11:01.625 189 12388.35 64.38 55405.53 88888.00 2007-07-08 00:11:01.750 189 12388.38 64.35 55405.55 88888.00 2007-07-08 00:11:01.875 189 12388.42 64.33 55405.57 88888.00 2007-07-08 00:11:02.000 189 12388.48 64.38 55405.57 88888.00 2007-07-08 00:11:02.125 189 12388.45 64.38 55405.57 88888.00 2007-07-08 00:11:02.250 189 12388.38 64.28 55405.57 88888.00 2007-07-08 00:11:02.375 189 12388.35 64.25 55405.57 88888.00 2007-07-08 00:11:02.500 189 12388.38 64.30 55405.57 88888.00 2007-07-08 00:11:02.625 189 12388.35 64.35 55405.57 88888.00 2007-07-08 00:11:02.750 189 12388.27 64.33 55405.57 88888.00 2007-07-08 00:11:02.875 189 12388.35 64.30 55405.57 88888.00 2007-07-08 00:11:03.000 189 12388.38 64.28 55405.55 88888.00 2007-07-08 00:11:03.125 189 12388.30 64.28 55405.57 88888.00 2007-07-08 00:11:03.250 189 12388.33 64.33 55405.60 88888.00 2007-07-08 00:11:03.375 189 12388.38 64.33 55405.60 88888.00 2007-07-08 00:11:03.500 189 12388.40 64.38 55405.62 88888.00 2007-07-08 00:11:03.625 189 12388.40 64.30 55405.60 88888.00 2007-07-08 00:11:03.750 189 12388.38 64.30 55405.62 88888.00 2007-07-08 00:11:03.875 189 12388.40 64.33 55405.62 88888.00 2007-07-08 00:11:04.000 189 12388.45 64.35 55405.62 88888.00 2007-07-08 00:11:04.125 189 12388.40 64.35 55405.62 88888.00 2007-07-08 00:11:04.250 189 12388.30 64.28 55405.60 88888.00 2007-07-08 00:11:04.375 189 12388.25 64.22 55405.57 88888.00 2007-07-08 00:11:04.500 189 12388.33 64.28 55405.62 88888.00 2007-07-08 00:11:04.625 189 12388.35 64.30 55405.65 88888.00 2007-07-08 00:11:04.750 189 12388.42 64.30 55405.65 88888.00 2007-07-08 00:11:04.875 189 12388.48 64.28 55405.62 88888.00 2007-07-08 00:11:05.000 189 12388.42 64.25 55405.62 88888.00 2007-07-08 00:11:05.125 189 12388.42 64.33 55405.62 88888.00 2007-07-08 00:11:05.250 189 12388.35 64.30 55405.62 88888.00 2007-07-08 00:11:05.375 189 12388.40 64.25 55405.57 88888.00 2007-07-08 00:11:05.500 189 12388.42 64.22 55405.60 88888.00 2007-07-08 00:11:05.625 189 12388.38 64.22 55405.60 88888.00 2007-07-08 00:11:05.750 189 12388.30 64.22 55405.60 88888.00 2007-07-08 00:11:05.875 189 12388.27 64.25 55405.60 88888.00 2007-07-08 00:11:06.000 189 12388.35 64.28 55405.57 88888.00 2007-07-08 00:11:06.125 189 12388.33 64.25 55405.60 88888.00 2007-07-08 00:11:06.250 189 12388.33 64.28 55405.62 88888.00 2007-07-08 00:11:06.375 189 12388.35 64.28 55405.62 88888.00 2007-07-08 00:11:06.500 189 12388.27 64.25 55405.60 88888.00 2007-07-08 00:11:06.625 189 12388.27 64.22 55405.57 88888.00 2007-07-08 00:11:06.750 189 12388.35 64.20 55405.60 88888.00 2007-07-08 00:11:06.875 189 12388.38 64.25 55405.57 88888.00 2007-07-08 00:11:07.000 189 12388.33 64.30 55405.57 88888.00 2007-07-08 00:11:07.125 189 12388.38 64.28 55405.60 88888.00 2007-07-08 00:11:07.250 189 12388.35 64.22 55405.57 88888.00 2007-07-08 00:11:07.375 189 12388.40 64.25 55405.60 88888.00 2007-07-08 00:11:07.500 189 12388.40 64.20 55405.60 88888.00 2007-07-08 00:11:07.625 189 12388.30 64.17 55405.57 88888.00 2007-07-08 00:11:07.750 189 12388.33 64.20 55405.62 88888.00 2007-07-08 00:11:07.875 189 12388.38 64.22 55405.62 88888.00 2007-07-08 00:11:08.000 189 12388.27 64.22 55405.60 88888.00 2007-07-08 00:11:08.125 189 12388.30 64.28 55405.60 88888.00 2007-07-08 00:11:08.250 189 12388.30 64.25 55405.62 88888.00 2007-07-08 00:11:08.375 189 12388.40 64.28 55405.60 88888.00 2007-07-08 00:11:08.500 189 12388.40 64.28 55405.60 88888.00 2007-07-08 00:11:08.625 189 12388.33 64.20 55405.60 88888.00 2007-07-08 00:11:08.750 189 12388.23 64.15 55405.57 88888.00 2007-07-08 00:11:08.875 189 12388.23 64.15 55405.55 88888.00 2007-07-08 00:11:09.000 189 12388.23 64.15 55405.57 88888.00 2007-07-08 00:11:09.125 189 12388.23 64.20 55405.60 88888.00 2007-07-08 00:11:09.250 189 12388.20 64.25 55405.57 88888.00 2007-07-08 00:11:09.375 189 12388.20 64.28 55405.62 88888.00 2007-07-08 00:11:09.500 189 12388.17 64.25 55405.62 88888.00 2007-07-08 00:11:09.625 189 12388.15 64.12 55405.60 88888.00 2007-07-08 00:11:09.750 189 12388.20 64.15 55405.60 88888.00 2007-07-08 00:11:09.875 189 12388.23 64.25 55405.65 88888.00 2007-07-08 00:11:10.000 189 12388.27 64.25 55405.62 88888.00 2007-07-08 00:11:10.125 189 12388.27 64.28 55405.62 88888.00 2007-07-08 00:11:10.250 189 12388.25 64.28 55405.65 88888.00 2007-07-08 00:11:10.375 189 12388.27 64.30 55405.62 88888.00 2007-07-08 00:11:10.500 189 12388.27 64.28 55405.60 88888.00 2007-07-08 00:11:10.625 189 12388.30 64.25 55405.60 88888.00 2007-07-08 00:11:10.750 189 12388.17 64.25 55405.57 88888.00 2007-07-08 00:11:10.875 189 12388.10 64.25 55405.57 88888.00 2007-07-08 00:11:11.000 189 12388.20 64.25 55405.60 88888.00 2007-07-08 00:11:11.125 189 12388.30 64.28 55405.62 88888.00 2007-07-08 00:11:11.250 189 12388.25 64.25 55405.60 88888.00 2007-07-08 00:11:11.375 189 12388.30 64.25 55405.60 88888.00 2007-07-08 00:11:11.500 189 12388.30 64.25 55405.57 88888.00 2007-07-08 00:11:11.625 189 12388.33 64.30 55405.57 88888.00 2007-07-08 00:11:11.750 189 12388.27 64.30 55405.60 88888.00 2007-07-08 00:11:11.875 189 12388.17 64.25 55405.57 88888.00 2007-07-08 00:11:12.000 189 12388.15 64.22 55405.57 88888.00 2007-07-08 00:11:12.125 189 12388.23 64.30 55405.60 88888.00 2007-07-08 00:11:12.250 189 12388.20 64.22 55405.60 88888.00 2007-07-08 00:11:12.375 189 12388.20 64.17 55405.60 88888.00 2007-07-08 00:11:12.500 189 12388.23 64.20 55405.60 88888.00 2007-07-08 00:11:12.625 189 12388.30 64.22 55405.62 88888.00 2007-07-08 00:11:12.750 189 12388.27 64.22 55405.60 88888.00 2007-07-08 00:11:12.875 189 12388.23 64.22 55405.60 88888.00 2007-07-08 00:11:13.000 189 12388.27 64.33 55405.60 88888.00 2007-07-08 00:11:13.125 189 12388.30 64.33 55405.62 88888.00 2007-07-08 00:11:13.250 189 12388.10 64.28 55405.60 88888.00 2007-07-08 00:11:13.375 189 12388.10 64.28 55405.60 88888.00 2007-07-08 00:11:13.500 189 12388.08 64.28 55405.62 88888.00 2007-07-08 00:11:13.625 189 12388.08 64.22 55405.60 88888.00 2007-07-08 00:11:13.750 189 12388.08 64.25 55405.57 88888.00 2007-07-08 00:11:13.875 189 12388.05 64.25 55405.57 88888.00 2007-07-08 00:11:14.000 189 12388.02 64.22 55405.60 88888.00 2007-07-08 00:11:14.125 189 12387.98 64.22 55405.60 88888.00 2007-07-08 00:11:14.250 189 12387.95 64.25 55405.60 88888.00 2007-07-08 00:11:14.375 189 12388.05 64.28 55405.60 88888.00 2007-07-08 00:11:14.500 189 12388.02 64.30 55405.60 88888.00 2007-07-08 00:11:14.625 189 12387.92 64.25 55405.57 88888.00 2007-07-08 00:11:14.750 189 12388.00 64.25 55405.60 88888.00 2007-07-08 00:11:14.875 189 12388.10 64.30 55405.62 88888.00 2007-07-08 00:11:15.000 189 12388.15 64.30 55405.60 88888.00 2007-07-08 00:11:15.125 189 12388.10 64.25 55405.57 88888.00 2007-07-08 00:11:15.250 189 12387.98 64.20 55405.60 88888.00 2007-07-08 00:11:15.375 189 12387.98 64.22 55405.60 88888.00 2007-07-08 00:11:15.500 189 12388.00 64.25 55405.62 88888.00 2007-07-08 00:11:15.625 189 12388.02 64.20 55405.60 88888.00 2007-07-08 00:11:15.750 189 12388.08 64.22 55405.60 88888.00 2007-07-08 00:11:15.875 189 12388.12 64.25 55405.62 88888.00 2007-07-08 00:11:16.000 189 12388.08 64.22 55405.57 88888.00 2007-07-08 00:11:16.125 189 12388.12 64.28 55405.60 88888.00 2007-07-08 00:11:16.250 189 12388.20 64.33 55405.65 88888.00 2007-07-08 00:11:16.375 189 12388.17 64.28 55405.65 88888.00 2007-07-08 00:11:16.500 189 12388.10 64.22 55405.60 88888.00 2007-07-08 00:11:16.625 189 12388.02 64.22 55405.57 88888.00 2007-07-08 00:11:16.750 189 12388.05 64.25 55405.60 88888.00 2007-07-08 00:11:16.875 189 12388.10 64.30 55405.65 88888.00 2007-07-08 00:11:17.000 189 12388.08 64.28 55405.60 88888.00 2007-07-08 00:11:17.125 189 12388.12 64.28 55405.62 88888.00 2007-07-08 00:11:17.250 189 12388.10 64.20 55405.60 88888.00 2007-07-08 00:11:17.375 189 12388.08 64.25 55405.62 88888.00 2007-07-08 00:11:17.500 189 12388.10 64.22 55405.65 88888.00 2007-07-08 00:11:17.625 189 12388.12 64.22 55405.65 88888.00 2007-07-08 00:11:17.750 189 12388.17 64.33 55405.57 88888.00 2007-07-08 00:11:17.875 189 12388.20 64.35 55405.60 88888.00 2007-07-08 00:11:18.000 189 12388.15 64.33 55405.60 88888.00 2007-07-08 00:11:18.125 189 12388.12 64.25 55405.60 88888.00 2007-07-08 00:11:18.250 189 12388.12 64.22 55405.60 88888.00 2007-07-08 00:11:18.375 189 12388.12 64.30 55405.62 88888.00 2007-07-08 00:11:18.500 189 12388.08 64.33 55405.62 88888.00 2007-07-08 00:11:18.625 189 12388.05 64.28 55405.60 88888.00 2007-07-08 00:11:18.750 189 12388.02 64.25 55405.60 88888.00 2007-07-08 00:11:18.875 189 12388.05 64.28 55405.60 88888.00 2007-07-08 00:11:19.000 189 12388.12 64.33 55405.57 88888.00 2007-07-08 00:11:19.125 189 12388.12 64.30 55405.60 88888.00 2007-07-08 00:11:19.250 189 12388.10 64.35 55405.60 88888.00 2007-07-08 00:11:19.375 189 12388.17 64.38 55405.60 88888.00 2007-07-08 00:11:19.500 189 12388.10 64.30 55405.62 88888.00 2007-07-08 00:11:19.625 189 12388.15 64.30 55405.62 88888.00 2007-07-08 00:11:19.750 189 12388.12 64.35 55405.62 88888.00 2007-07-08 00:11:19.875 189 12388.05 64.30 55405.62 88888.00 2007-07-08 00:11:20.000 189 12387.98 64.28 55405.60 88888.00 2007-07-08 00:11:20.125 189 12387.98 64.22 55405.57 88888.00 2007-07-08 00:11:20.250 189 12388.02 64.28 55405.60 88888.00 2007-07-08 00:11:20.375 189 12388.05 64.35 55405.60 88888.00 2007-07-08 00:11:20.500 189 12388.02 64.35 55405.57 88888.00 2007-07-08 00:11:20.625 189 12388.00 64.30 55405.57 88888.00 2007-07-08 00:11:20.750 189 12388.02 64.30 55405.60 88888.00 2007-07-08 00:11:20.875 189 12388.05 64.33 55405.60 88888.00 2007-07-08 00:11:21.000 189 12388.08 64.38 55405.57 88888.00 2007-07-08 00:11:21.125 189 12388.05 64.35 55405.57 88888.00 2007-07-08 00:11:21.250 189 12387.98 64.28 55405.60 88888.00 2007-07-08 00:11:21.375 189 12388.00 64.25 55405.60 88888.00 2007-07-08 00:11:21.500 189 12388.02 64.33 55405.60 88888.00 2007-07-08 00:11:21.625 189 12388.08 64.38 55405.62 88888.00 2007-07-08 00:11:21.750 189 12388.05 64.35 55405.60 88888.00 2007-07-08 00:11:21.875 189 12388.00 64.30 55405.57 88888.00 2007-07-08 00:11:22.000 189 12388.05 64.30 55405.60 88888.00 2007-07-08 00:11:22.125 189 12388.08 64.35 55405.60 88888.00 2007-07-08 00:11:22.250 189 12388.10 64.35 55405.62 88888.00 2007-07-08 00:11:22.375 189 12388.05 64.33 55405.60 88888.00 2007-07-08 00:11:22.500 189 12388.02 64.33 55405.60 88888.00 2007-07-08 00:11:22.625 189 12388.02 64.33 55405.60 88888.00 2007-07-08 00:11:22.750 189 12388.08 64.33 55405.60 88888.00 2007-07-08 00:11:22.875 189 12388.05 64.38 55405.62 88888.00 2007-07-08 00:11:23.000 189 12388.05 64.38 55405.62 88888.00 2007-07-08 00:11:23.125 189 12388.12 64.42 55405.62 88888.00 2007-07-08 00:11:23.250 189 12388.02 64.42 55405.62 88888.00 2007-07-08 00:11:23.375 189 12388.00 64.40 55405.62 88888.00 2007-07-08 00:11:23.500 189 12388.00 64.35 55405.60 88888.00 2007-07-08 00:11:23.625 189 12388.00 64.38 55405.62 88888.00 2007-07-08 00:11:23.750 189 12388.00 64.42 55405.65 88888.00 2007-07-08 00:11:23.875 189 12388.02 64.45 55405.65 88888.00 2007-07-08 00:11:24.000 189 12388.05 64.40 55405.62 88888.00 2007-07-08 00:11:24.125 189 12387.92 64.33 55405.60 88888.00 2007-07-08 00:11:24.250 189 12387.83 64.30 55405.60 88888.00 2007-07-08 00:11:24.375 189 12387.90 64.33 55405.60 88888.00 2007-07-08 00:11:24.500 189 12387.95 64.38 55405.57 88888.00 2007-07-08 00:11:24.625 189 12387.98 64.35 55405.57 88888.00 2007-07-08 00:11:24.750 189 12387.92 64.30 55405.60 88888.00 2007-07-08 00:11:24.875 189 12387.95 64.40 55405.65 88888.00 2007-07-08 00:11:25.000 189 12388.02 64.47 55405.62 88888.00 2007-07-08 00:11:25.125 189 12388.02 64.40 55405.62 88888.00 2007-07-08 00:11:25.250 189 12387.92 64.33 55405.60 88888.00 2007-07-08 00:11:25.375 189 12387.90 64.38 55405.57 88888.00 2007-07-08 00:11:25.500 189 12387.95 64.40 55405.62 88888.00 2007-07-08 00:11:25.625 189 12388.05 64.38 55405.65 88888.00 2007-07-08 00:11:25.750 189 12388.12 64.40 55405.65 88888.00 2007-07-08 00:11:25.875 189 12388.02 64.38 55405.62 88888.00 2007-07-08 00:11:26.000 189 12387.95 64.38 55405.60 88888.00 2007-07-08 00:11:26.125 189 12387.92 64.38 55405.60 88888.00 2007-07-08 00:11:26.250 189 12387.95 64.42 55405.62 88888.00 2007-07-08 00:11:26.375 189 12387.95 64.45 55405.62 88888.00 2007-07-08 00:11:26.500 189 12387.92 64.50 55405.62 88888.00 2007-07-08 00:11:26.625 189 12387.88 64.47 55405.65 88888.00 2007-07-08 00:11:26.750 189 12387.88 64.42 55405.62 88888.00 2007-07-08 00:11:26.875 189 12387.88 64.42 55405.62 88888.00 2007-07-08 00:11:27.000 189 12387.98 64.50 55405.62 88888.00 2007-07-08 00:11:27.125 189 12387.95 64.50 55405.60 88888.00 2007-07-08 00:11:27.250 189 12387.88 64.38 55405.57 88888.00 2007-07-08 00:11:27.375 189 12387.83 64.40 55405.57 88888.00 2007-07-08 00:11:27.500 189 12387.85 64.47 55405.62 88888.00 2007-07-08 00:11:27.625 189 12387.88 64.53 55405.65 88888.00 2007-07-08 00:11:27.750 189 12387.90 64.50 55405.57 88888.00 2007-07-08 00:11:27.875 189 12387.88 64.45 55405.57 88888.00 2007-07-08 00:11:28.000 189 12387.88 64.45 55405.57 88888.00 2007-07-08 00:11:28.125 189 12387.95 64.55 55405.60 88888.00 2007-07-08 00:11:28.250 189 12387.95 64.50 55405.57 88888.00 2007-07-08 00:11:28.375 189 12387.90 64.47 55405.55 88888.00 2007-07-08 00:11:28.500 189 12387.83 64.47 55405.57 88888.00 2007-07-08 00:11:28.625 189 12387.77 64.50 55405.57 88888.00 2007-07-08 00:11:28.750 189 12387.73 64.50 55405.60 88888.00 2007-07-08 00:11:28.875 189 12387.75 64.50 55405.60 88888.00 2007-07-08 00:11:29.000 189 12387.75 64.53 55405.60 88888.00 2007-07-08 00:11:29.125 189 12387.73 64.47 55405.60 88888.00 2007-07-08 00:11:29.250 189 12387.70 64.47 55405.60 88888.00 2007-07-08 00:11:29.375 189 12387.75 64.55 55405.62 88888.00 2007-07-08 00:11:29.500 189 12387.80 64.53 55405.60 88888.00 2007-07-08 00:11:29.625 189 12387.73 64.45 55405.55 88888.00 2007-07-08 00:11:29.750 189 12387.62 64.42 55405.55 88888.00 2007-07-08 00:11:29.875 189 12387.65 64.47 55405.60 88888.00 2007-07-08 00:11:30.000 189 12387.65 64.53 55405.60 88888.00 2007-07-08 00:11:30.125 189 12387.62 64.55 55405.60 88888.00 2007-07-08 00:11:30.250 189 12387.55 64.53 55405.57 88888.00 2007-07-08 00:11:30.375 189 12387.55 64.47 55405.57 88888.00 2007-07-08 00:11:30.500 189 12387.60 64.53 55405.57 88888.00 2007-07-08 00:11:30.625 189 12387.60 64.53 55405.57 88888.00 2007-07-08 00:11:30.750 189 12387.65 64.50 55405.57 88888.00 2007-07-08 00:11:30.875 189 12387.65 64.53 55405.60 88888.00 2007-07-08 00:11:31.000 189 12387.65 64.53 55405.60 88888.00 2007-07-08 00:11:31.125 189 12387.70 64.53 55405.62 88888.00 2007-07-08 00:11:31.250 189 12387.65 64.53 55405.62 88888.00 2007-07-08 00:11:31.375 189 12387.67 64.58 55405.60 88888.00 2007-07-08 00:11:31.500 189 12387.67 64.60 55405.62 88888.00 2007-07-08 00:11:31.625 189 12387.67 64.58 55405.62 88888.00 2007-07-08 00:11:31.750 189 12387.65 64.53 55405.60 88888.00 2007-07-08 00:11:31.875 189 12387.65 64.58 55405.57 88888.00 2007-07-08 00:11:32.000 189 12387.58 64.55 55405.55 88888.00 2007-07-08 00:11:32.125 189 12387.55 64.53 55405.55 88888.00 2007-07-08 00:11:32.250 189 12387.50 64.53 55405.57 88888.00 2007-07-08 00:11:32.375 189 12387.60 64.53 55405.57 88888.00 2007-07-08 00:11:32.500 189 12387.58 64.53 55405.60 88888.00 2007-07-08 00:11:32.625 189 12387.58 64.60 55405.62 88888.00 2007-07-08 00:11:32.750 189 12387.55 64.58 55405.62 88888.00 2007-07-08 00:11:32.875 189 12387.50 64.50 55405.60 88888.00 2007-07-08 00:11:33.000 189 12387.48 64.50 55405.60 88888.00 2007-07-08 00:11:33.125 189 12387.48 64.53 55405.62 88888.00 2007-07-08 00:11:33.250 189 12387.40 64.55 55405.60 88888.00 2007-07-08 00:11:33.375 189 12387.40 64.53 55405.60 88888.00 2007-07-08 00:11:33.500 189 12387.38 64.60 55405.62 88888.00 2007-07-08 00:11:33.625 189 12387.45 64.62 55405.60 88888.00 2007-07-08 00:11:33.750 189 12387.42 64.58 55405.57 88888.00 2007-07-08 00:11:33.875 189 12387.50 64.60 55405.60 88888.00 2007-07-08 00:11:34.000 189 12387.55 64.62 55405.62 88888.00 2007-07-08 00:11:34.125 189 12387.52 64.60 55405.65 88888.00 2007-07-08 00:11:34.250 189 12387.42 64.58 55405.65 88888.00 2007-07-08 00:11:34.375 189 12387.50 64.62 55405.62 88888.00 2007-07-08 00:11:34.500 189 12387.50 64.55 55405.62 88888.00 2007-07-08 00:11:34.625 189 12387.52 64.58 55405.65 88888.00 2007-07-08 00:11:34.750 189 12387.52 64.60 55405.62 88888.00 2007-07-08 00:11:34.875 189 12387.48 64.58 55405.60 88888.00 2007-07-08 00:11:35.000 189 12387.48 64.47 55405.60 88888.00 2007-07-08 00:11:35.125 189 12387.55 64.55 55405.65 88888.00 2007-07-08 00:11:35.250 189 12387.55 64.65 55405.62 88888.00 2007-07-08 00:11:35.375 189 12387.50 64.60 55405.60 88888.00 2007-07-08 00:11:35.500 189 12387.48 64.55 55405.60 88888.00 2007-07-08 00:11:35.625 189 12387.50 64.55 55405.62 88888.00 2007-07-08 00:11:35.750 189 12387.52 64.58 55405.62 88888.00 2007-07-08 00:11:35.875 189 12387.48 64.62 55405.62 88888.00 2007-07-08 00:11:36.000 189 12387.45 64.67 55405.60 88888.00 2007-07-08 00:11:36.125 189 12387.50 64.60 55405.60 88888.00 2007-07-08 00:11:36.250 189 12387.45 64.50 55405.60 88888.00 2007-07-08 00:11:36.375 189 12387.52 64.55 55405.60 88888.00 2007-07-08 00:11:36.500 189 12387.58 64.60 55405.65 88888.00 2007-07-08 00:11:36.625 189 12387.52 64.58 55405.60 88888.00 2007-07-08 00:11:36.750 189 12387.42 64.60 55405.60 88888.00 2007-07-08 00:11:36.875 189 12387.42 64.62 55405.62 88888.00 2007-07-08 00:11:37.000 189 12387.48 64.60 55405.60 88888.00 2007-07-08 00:11:37.125 189 12387.48 64.62 55405.62 88888.00 2007-07-08 00:11:37.250 189 12387.45 64.58 55405.62 88888.00 2007-07-08 00:11:37.375 189 12387.45 64.60 55405.62 88888.00 2007-07-08 00:11:37.500 189 12387.45 64.65 55405.62 88888.00 2007-07-08 00:11:37.625 189 12387.38 64.62 55405.65 88888.00 2007-07-08 00:11:37.750 189 12387.35 64.60 55405.60 88888.00 2007-07-08 00:11:37.875 189 12387.33 64.58 55405.60 88888.00 2007-07-08 00:11:38.000 189 12387.33 64.62 55405.57 88888.00 2007-07-08 00:11:38.125 189 12387.25 64.62 55405.60 88888.00 2007-07-08 00:11:38.250 189 12387.27 64.62 55405.60 88888.00 2007-07-08 00:11:38.375 189 12387.40 64.62 55405.60 88888.00 2007-07-08 00:11:38.500 189 12387.40 64.67 55405.60 88888.00 2007-07-08 00:11:38.625 189 12387.25 64.62 55405.57 88888.00 2007-07-08 00:11:38.750 189 12387.25 64.65 55405.57 88888.00 2007-07-08 00:11:38.875 189 12387.33 64.67 55405.60 88888.00 2007-07-08 00:11:39.000 189 12387.40 64.65 55405.57 88888.00 2007-07-08 00:11:39.125 189 12387.38 64.60 55405.55 88888.00 2007-07-08 00:11:39.250 189 12387.27 64.62 55405.55 88888.00 2007-07-08 00:11:39.375 189 12387.23 64.62 55405.57 88888.00 2007-07-08 00:11:39.500 189 12387.23 64.65 55405.57 88888.00 2007-07-08 00:11:39.625 189 12387.30 64.67 55405.57 88888.00 2007-07-08 00:11:39.750 189 12387.27 64.62 55405.57 88888.00 2007-07-08 00:11:39.875 189 12387.23 64.65 55405.60 88888.00 2007-07-08 00:11:40.000 189 12387.25 64.67 55405.60 88888.00 2007-07-08 00:11:40.125 189 12387.27 64.65 55405.57 88888.00 2007-07-08 00:11:40.250 189 12387.30 64.58 55405.57 88888.00 2007-07-08 00:11:40.375 189 12387.35 64.62 55405.57 88888.00 2007-07-08 00:11:40.500 189 12387.25 64.67 55405.62 88888.00 2007-07-08 00:11:40.625 189 12387.25 64.72 55405.62 88888.00 2007-07-08 00:11:40.750 189 12387.27 64.67 55405.62 88888.00 2007-07-08 00:11:40.875 189 12387.25 64.65 55405.60 88888.00 2007-07-08 00:11:41.000 189 12387.27 64.67 55405.60 88888.00 2007-07-08 00:11:41.125 189 12387.30 64.72 55405.62 88888.00 2007-07-08 00:11:41.250 189 12387.20 64.70 55405.60 88888.00 2007-07-08 00:11:41.375 189 12387.15 64.67 55405.60 88888.00 2007-07-08 00:11:41.500 189 12387.10 64.65 55405.57 88888.00 2007-07-08 00:11:41.625 189 12387.20 64.72 55405.60 88888.00 2007-07-08 00:11:41.750 189 12387.25 64.75 55405.62 88888.00 2007-07-08 00:11:41.875 189 12387.25 64.70 55405.60 88888.00 2007-07-08 00:11:42.000 189 12387.25 64.62 55405.57 88888.00 2007-07-08 00:11:42.125 189 12387.25 64.70 55405.60 88888.00 2007-07-08 00:11:42.250 189 12387.20 64.70 55405.60 88888.00 2007-07-08 00:11:42.375 189 12387.23 64.72 55405.60 88888.00 2007-07-08 00:11:42.500 189 12387.27 64.75 55405.62 88888.00 2007-07-08 00:11:42.625 189 12387.27 64.75 55405.60 88888.00 2007-07-08 00:11:42.750 189 12387.20 64.72 55405.57 88888.00 2007-07-08 00:11:42.875 189 12387.17 64.72 55405.57 88888.00 2007-07-08 00:11:43.000 189 12387.17 64.75 55405.57 88888.00 2007-07-08 00:11:43.125 189 12387.17 64.75 55405.60 88888.00 2007-07-08 00:11:43.250 189 12387.17 64.72 55405.62 88888.00 2007-07-08 00:11:43.375 189 12387.20 64.75 55405.62 88888.00 2007-07-08 00:11:43.500 189 12387.12 64.70 55405.60 88888.00 2007-07-08 00:11:43.625 189 12387.10 64.67 55405.60 88888.00 2007-07-08 00:11:43.750 189 12387.17 64.75 55405.62 88888.00 2007-07-08 00:11:43.875 189 12387.25 64.80 55405.62 88888.00 2007-07-08 00:11:44.000 189 12387.27 64.75 55405.60 88888.00 2007-07-08 00:11:44.125 189 12387.20 64.75 55405.60 88888.00 2007-07-08 00:11:44.250 189 12387.17 64.78 55405.60 88888.00 2007-07-08 00:11:44.375 189 12387.15 64.75 55405.60 88888.00 2007-07-08 00:11:44.500 189 12387.12 64.78 55405.57 88888.00 2007-07-08 00:11:44.625 189 12387.10 64.75 55405.57 88888.00 2007-07-08 00:11:44.750 189 12387.12 64.78 55405.60 88888.00 2007-07-08 00:11:44.875 189 12387.15 64.85 55405.62 88888.00 2007-07-08 00:11:45.000 189 12387.15 64.88 55405.60 88888.00 2007-07-08 00:11:45.125 189 12387.12 64.83 55405.57 88888.00 2007-07-08 00:11:45.250 189 12387.05 64.75 55405.55 88888.00 2007-07-08 00:11:45.375 189 12387.08 64.78 55405.57 88888.00 2007-07-08 00:11:45.500 189 12387.08 64.85 55405.57 88888.00 2007-07-08 00:11:45.625 189 12387.15 64.83 55405.57 88888.00 2007-07-08 00:11:45.750 189 12387.17 64.80 55405.57 88888.00 2007-07-08 00:11:45.875 189 12387.23 64.80 55405.57 88888.00 2007-07-08 00:11:46.000 189 12387.23 64.80 55405.53 88888.00 2007-07-08 00:11:46.125 189 12387.25 64.85 55405.57 88888.00 2007-07-08 00:11:46.250 189 12387.27 64.85 55405.57 88888.00 2007-07-08 00:11:46.375 189 12387.27 64.83 55405.55 88888.00 2007-07-08 00:11:46.500 189 12387.27 64.83 55405.57 88888.00 2007-07-08 00:11:46.625 189 12387.27 64.83 55405.60 88888.00 2007-07-08 00:11:46.750 189 12387.23 64.85 55405.55 88888.00 2007-07-08 00:11:46.875 189 12387.12 64.88 55405.53 88888.00 2007-07-08 00:11:47.000 189 12387.08 64.80 55405.53 88888.00 2007-07-08 00:11:47.125 189 12387.08 64.80 55405.55 88888.00 2007-07-08 00:11:47.250 189 12387.08 64.78 55405.55 88888.00 2007-07-08 00:11:47.375 189 12387.17 64.83 55405.55 88888.00 2007-07-08 00:11:47.500 189 12387.17 64.83 55405.57 88888.00 2007-07-08 00:11:47.625 189 12387.15 64.83 55405.57 88888.00 2007-07-08 00:11:47.750 189 12387.20 64.88 55405.60 88888.00 2007-07-08 00:11:47.875 189 12387.17 64.85 55405.60 88888.00 2007-07-08 00:11:48.000 189 12387.12 64.78 55405.55 88888.00 2007-07-08 00:11:48.125 189 12387.08 64.85 55405.55 88888.00 2007-07-08 00:11:48.250 189 12386.98 64.90 55405.55 88888.00 2007-07-08 00:11:48.375 189 12387.00 64.95 55405.60 88888.00 2007-07-08 00:11:48.500 189 12387.10 64.85 55405.60 88888.00 2007-07-08 00:11:48.625 189 12387.12 64.85 55405.62 88888.00 2007-07-08 00:11:48.750 189 12387.12 64.92 55405.60 88888.00 2007-07-08 00:11:48.875 189 12387.17 64.97 55405.57 88888.00 2007-07-08 00:11:49.000 189 12387.15 64.92 55405.55 88888.00 2007-07-08 00:11:49.125 189 12387.10 64.88 55405.57 88888.00 2007-07-08 00:11:49.250 189 12387.08 64.88 55405.57 88888.00 2007-07-08 00:11:49.375 189 12387.12 64.92 55405.57 88888.00 2007-07-08 00:11:49.500 189 12387.02 64.90 55405.60 88888.00 2007-07-08 00:11:49.625 189 12386.98 64.90 55405.57 88888.00 2007-07-08 00:11:49.750 189 12387.05 64.95 55405.60 88888.00 2007-07-08 00:11:49.875 189 12387.12 64.92 55405.60 88888.00 2007-07-08 00:11:50.000 189 12387.08 64.90 55405.57 88888.00 2007-07-08 00:11:50.125 189 12387.00 64.88 55405.57 88888.00 2007-07-08 00:11:50.250 189 12386.98 64.92 55405.60 88888.00 2007-07-08 00:11:50.375 189 12386.98 64.92 55405.60 88888.00 2007-07-08 00:11:50.500 189 12386.95 64.90 55405.55 88888.00 2007-07-08 00:11:50.625 189 12387.00 64.90 55405.55 88888.00 2007-07-08 00:11:50.750 189 12387.08 64.95 55405.57 88888.00 2007-07-08 00:11:50.875 189 12387.08 64.90 55405.55 88888.00 2007-07-08 00:11:51.000 189 12387.00 64.90 55405.55 88888.00 2007-07-08 00:11:51.125 189 12386.95 64.92 55405.55 88888.00 2007-07-08 00:11:51.250 189 12386.95 64.88 55405.55 88888.00 2007-07-08 00:11:51.375 189 12387.08 64.97 55405.60 88888.00 2007-07-08 00:11:51.500 189 12387.05 65.05 55405.60 88888.00 2007-07-08 00:11:51.625 189 12386.98 65.00 55405.57 88888.00 2007-07-08 00:11:51.750 189 12386.98 64.97 55405.57 88888.00 2007-07-08 00:11:51.875 189 12386.98 65.03 55405.60 88888.00 2007-07-08 00:11:52.000 189 12386.98 64.95 55405.53 88888.00 2007-07-08 00:11:52.125 189 12386.90 64.90 55405.53 88888.00 2007-07-08 00:11:52.250 189 12386.85 64.88 55405.55 88888.00 2007-07-08 00:11:52.375 189 12386.88 64.92 55405.55 88888.00 2007-07-08 00:11:52.500 189 12386.83 64.97 55405.57 88888.00 2007-07-08 00:11:52.625 189 12386.85 64.97 55405.57 88888.00 2007-07-08 00:11:52.750 189 12386.88 65.00 55405.57 88888.00 2007-07-08 00:11:52.875 189 12386.90 65.00 55405.55 88888.00 2007-07-08 00:11:53.000 189 12386.88 64.95 55405.55 88888.00 2007-07-08 00:11:53.125 189 12386.85 64.92 55405.55 88888.00 2007-07-08 00:11:53.250 189 12386.77 64.95 55405.57 88888.00 2007-07-08 00:11:53.375 189 12386.80 64.97 55405.57 88888.00 2007-07-08 00:11:53.500 189 12386.83 64.97 55405.55 88888.00 2007-07-08 00:11:53.625 189 12386.88 64.95 55405.55 88888.00 2007-07-08 00:11:53.750 189 12386.85 65.00 55405.57 88888.00 2007-07-08 00:11:53.875 189 12386.85 65.00 55405.60 88888.00 2007-07-08 00:11:54.000 189 12386.83 64.97 55405.55 88888.00 2007-07-08 00:11:54.125 189 12386.75 64.92 55405.57 88888.00 2007-07-08 00:11:54.250 189 12386.77 64.95 55405.60 88888.00 2007-07-08 00:11:54.375 189 12386.90 65.03 55405.57 88888.00 2007-07-08 00:11:54.500 189 12386.85 64.97 55405.57 88888.00 2007-07-08 00:11:54.625 189 12386.77 64.97 55405.60 88888.00 2007-07-08 00:11:54.750 189 12386.83 64.97 55405.62 88888.00 2007-07-08 00:11:54.875 189 12386.85 64.97 55405.60 88888.00 2007-07-08 00:11:55.000 189 12386.80 65.00 55405.57 88888.00 2007-07-08 00:11:55.125 189 12386.75 64.97 55405.60 88888.00 2007-07-08 00:11:55.250 189 12386.73 64.92 55405.57 88888.00 2007-07-08 00:11:55.375 189 12386.80 65.00 55405.57 88888.00 2007-07-08 00:11:55.500 189 12386.88 65.05 55405.60 88888.00 2007-07-08 00:11:55.625 189 12386.83 65.03 55405.57 88888.00 2007-07-08 00:11:55.750 189 12386.83 65.05 55405.57 88888.00 2007-07-08 00:11:55.875 189 12386.85 65.08 55405.57 88888.00 2007-07-08 00:11:56.000 189 12386.83 65.00 55405.55 88888.00 2007-07-08 00:11:56.125 189 12386.80 64.90 55405.57 88888.00 2007-07-08 00:11:56.250 189 12386.75 64.95 55405.57 88888.00 2007-07-08 00:11:56.375 189 12386.80 64.97 55405.55 88888.00 2007-07-08 00:11:56.500 189 12386.83 65.03 55405.55 88888.00 2007-07-08 00:11:56.625 189 12386.90 65.03 55405.57 88888.00 2007-07-08 00:11:56.750 189 12386.85 65.05 55405.57 88888.00 2007-07-08 00:11:56.875 189 12386.73 65.05 55405.55 88888.00 2007-07-08 00:11:57.000 189 12386.73 65.00 55405.53 88888.00 2007-07-08 00:11:57.125 189 12386.70 65.00 55405.53 88888.00 2007-07-08 00:11:57.250 189 12386.65 65.00 55405.55 88888.00 2007-07-08 00:11:57.375 189 12386.70 65.05 55405.57 88888.00 2007-07-08 00:11:57.500 189 12386.70 65.00 55405.53 88888.00 2007-07-08 00:11:57.625 189 12386.70 64.97 55405.53 88888.00 2007-07-08 00:11:57.750 189 12386.70 65.00 55405.53 88888.00 2007-07-08 00:11:57.875 189 12386.73 65.00 55405.53 88888.00 2007-07-08 00:11:58.000 189 12386.75 65.00 55405.55 88888.00 2007-07-08 00:11:58.125 189 12386.75 64.97 55405.57 88888.00 2007-07-08 00:11:58.250 189 12386.65 65.03 55405.55 88888.00 2007-07-08 00:11:58.375 189 12386.58 65.00 55405.53 88888.00 2007-07-08 00:11:58.500 189 12386.60 65.00 55405.55 88888.00 2007-07-08 00:11:58.625 189 12386.62 65.05 55405.57 88888.00 2007-07-08 00:11:58.750 189 12386.60 65.10 55405.57 88888.00 2007-07-08 00:11:58.875 189 12386.62 65.08 55405.55 88888.00 2007-07-08 00:11:59.000 189 12386.55 65.00 55405.55 88888.00 2007-07-08 00:11:59.125 189 12386.55 65.03 55405.57 88888.00 2007-07-08 00:11:59.250 189 12386.48 65.00 55405.57 88888.00 2007-07-08 00:11:59.375 189 12386.55 65.03 55405.60 88888.00 2007-07-08 00:11:59.500 189 12386.58 65.00 55405.57 88888.00 2007-07-08 00:11:59.625 189 12386.52 65.00 55405.57 88888.00 2007-07-08 00:11:59.750 189 12386.48 65.03 55405.57 88888.00 2007-07-08 00:11:59.875 189 12386.48 65.10 55405.60 88888.00 2007-07-08 00:12:00.000 189 12386.52 65.10 55405.55 88888.00 2007-07-08 00:12:00.125 189 12386.55 65.12 55405.57 88888.00 2007-07-08 00:12:00.250 189 12386.50 65.10 55405.57 88888.00 2007-07-08 00:12:00.375 189 12386.48 65.08 55405.57 88888.00 2007-07-08 00:12:00.500 189 12386.45 65.00 55405.55 88888.00 2007-07-08 00:12:00.625 189 12386.40 65.03 55405.55 88888.00 2007-07-08 00:12:00.750 189 12386.40 65.05 55405.55 88888.00 2007-07-08 00:12:00.875 189 12386.40 65.05 55405.55 88888.00 2007-07-08 00:12:01.000 189 12386.42 65.00 55405.55 88888.00 2007-07-08 00:12:01.125 189 12386.42 65.03 55405.57 88888.00 2007-07-08 00:12:01.250 189 12386.45 65.05 55405.57 88888.00 2007-07-08 00:12:01.375 189 12386.50 65.10 55405.57 88888.00 2007-07-08 00:12:01.500 189 12386.42 65.08 55405.57 88888.00 2007-07-08 00:12:01.625 189 12386.42 65.05 55405.57 88888.00 2007-07-08 00:12:01.750 189 12386.42 65.00 55405.57 88888.00 2007-07-08 00:12:01.875 189 12386.42 65.00 55405.57 88888.00 2007-07-08 00:12:02.000 189 12386.42 65.00 55405.55 88888.00 2007-07-08 00:12:02.125 189 12386.42 65.05 55405.57 88888.00 2007-07-08 00:12:02.250 189 12386.40 65.05 55405.57 88888.00 2007-07-08 00:12:02.375 189 12386.48 65.05 55405.57 88888.00 2007-07-08 00:12:02.500 189 12386.48 65.08 55405.55 88888.00 2007-07-08 00:12:02.625 189 12386.40 65.08 55405.55 88888.00 2007-07-08 00:12:02.750 189 12386.38 65.15 55405.57 88888.00 2007-07-08 00:12:02.875 189 12386.42 65.12 55405.57 88888.00 2007-07-08 00:12:03.000 189 12386.40 65.10 55405.53 88888.00 2007-07-08 00:12:03.125 189 12386.35 65.10 55405.53 88888.00 2007-07-08 00:12:03.250 189 12386.30 65.15 55405.55 88888.00 2007-07-08 00:12:03.375 189 12386.33 65.15 55405.57 88888.00 2007-07-08 00:12:03.500 189 12386.30 65.10 55405.57 88888.00 2007-07-08 00:12:03.625 189 12386.30 65.12 55405.57 88888.00 2007-07-08 00:12:03.750 189 12386.38 65.15 55405.60 88888.00 2007-07-08 00:12:03.875 189 12386.33 65.12 55405.57 88888.00 2007-07-08 00:12:04.000 189 12386.25 65.08 55405.55 88888.00 2007-07-08 00:12:04.125 189 12386.25 65.12 55405.57 88888.00 2007-07-08 00:12:04.250 189 12386.23 65.12 55405.57 88888.00 2007-07-08 00:12:04.375 189 12386.23 65.15 55405.55 88888.00 2007-07-08 00:12:04.500 189 12386.17 65.12 55405.55 88888.00 2007-07-08 00:12:04.625 189 12386.17 65.10 55405.55 88888.00 2007-07-08 00:12:04.750 189 12386.17 65.08 55405.55 88888.00 2007-07-08 00:12:04.875 189 12386.20 65.10 55405.53 88888.00 2007-07-08 00:12:05.000 189 12386.23 65.08 55405.53 88888.00 2007-07-08 00:12:05.125 189 12386.25 65.12 55405.55 88888.00 2007-07-08 00:12:05.250 189 12386.20 65.12 55405.55 88888.00 2007-07-08 00:12:05.375 189 12386.20 65.15 55405.55 88888.00 2007-07-08 00:12:05.500 189 12386.15 65.17 55405.55 88888.00 2007-07-08 00:12:05.625 189 12386.12 65.15 55405.53 88888.00 2007-07-08 00:12:05.750 189 12386.08 65.17 55405.57 88888.00 2007-07-08 00:12:05.875 189 12386.05 65.17 55405.57 88888.00 2007-07-08 00:12:06.000 189 12386.08 65.20 55405.57 88888.00 2007-07-08 00:12:06.125 189 12386.10 65.22 55405.57 88888.00 2007-07-08 00:12:06.250 189 12386.00 65.17 55405.57 88888.00 2007-07-08 00:12:06.375 189 12385.98 65.12 55405.57 88888.00 2007-07-08 00:12:06.500 189 12386.02 65.15 55405.60 88888.00 2007-07-08 00:12:06.625 189 12386.10 65.20 55405.57 88888.00 2007-07-08 00:12:06.750 189 12386.05 65.17 55405.55 88888.00 2007-07-08 00:12:06.875 189 12386.08 65.17 55405.53 88888.00 2007-07-08 00:12:07.000 189 12386.10 65.20 55405.55 88888.00 2007-07-08 00:12:07.125 189 12386.05 65.22 55405.57 88888.00 2007-07-08 00:12:07.250 189 12385.98 65.17 55405.57 88888.00 2007-07-08 00:12:07.375 189 12385.88 65.12 55405.55 88888.00 2007-07-08 00:12:07.500 189 12385.88 65.12 55405.55 88888.00 2007-07-08 00:12:07.625 189 12385.98 65.17 55405.55 88888.00 2007-07-08 00:12:07.750 189 12385.95 65.15 55405.55 88888.00 2007-07-08 00:12:07.875 189 12385.95 65.15 55405.55 88888.00 2007-07-08 00:12:08.000 189 12385.92 65.15 55405.53 88888.00 2007-07-08 00:12:08.125 189 12385.85 65.12 55405.57 88888.00 2007-07-08 00:12:08.250 189 12385.80 65.12 55405.55 88888.00 2007-07-08 00:12:08.375 189 12385.85 65.15 55405.57 88888.00 2007-07-08 00:12:08.500 189 12385.92 65.17 55405.55 88888.00 2007-07-08 00:12:08.625 189 12385.95 65.15 55405.53 88888.00 2007-07-08 00:12:08.750 189 12385.85 65.17 55405.55 88888.00 2007-07-08 00:12:08.875 189 12385.83 65.20 55405.57 88888.00 2007-07-08 00:12:09.000 189 12385.85 65.20 55405.57 88888.00 2007-07-08 00:12:09.125 189 12385.95 65.28 55405.57 88888.00 2007-07-08 00:12:09.250 189 12386.00 65.20 55405.57 88888.00 2007-07-08 00:12:09.375 189 12385.95 65.20 55405.57 88888.00 2007-07-08 00:12:09.500 189 12385.90 65.22 55405.60 88888.00 2007-07-08 00:12:09.625 189 12385.85 65.28 55405.57 88888.00 2007-07-08 00:12:09.750 189 12385.80 65.25 55405.57 88888.00 2007-07-08 00:12:09.875 189 12385.85 65.20 55405.57 88888.00 2007-07-08 00:12:10.000 189 12385.80 65.15 55405.55 88888.00 2007-07-08 00:12:10.125 189 12385.85 65.20 55405.57 88888.00 2007-07-08 00:12:10.250 189 12385.90 65.22 55405.57 88888.00 2007-07-08 00:12:10.375 189 12385.98 65.20 55405.57 88888.00 2007-07-08 00:12:10.500 189 12385.95 65.22 55405.57 88888.00 2007-07-08 00:12:10.625 189 12385.90 65.28 55405.57 88888.00 2007-07-08 00:12:10.750 189 12385.88 65.25 55405.60 88888.00 2007-07-08 00:12:10.875 189 12385.90 65.22 55405.57 88888.00 2007-07-08 00:12:11.000 189 12385.85 65.35 55405.62 88888.00 2007-07-08 00:12:11.125 189 12385.83 65.35 55405.60 88888.00 2007-07-08 00:12:11.250 189 12385.75 65.25 55405.55 88888.00 2007-07-08 00:12:11.375 189 12385.77 65.20 55405.53 88888.00 2007-07-08 00:12:11.500 189 12385.80 65.20 55405.50 88888.00 2007-07-08 00:12:11.625 189 12385.85 65.28 55405.53 88888.00 2007-07-08 00:12:11.750 189 12385.95 65.30 55405.55 88888.00 2007-07-08 00:12:11.875 189 12385.90 65.25 55405.53 88888.00 2007-07-08 00:12:12.000 189 12385.77 65.20 55405.53 88888.00 2007-07-08 00:12:12.125 189 12385.70 65.17 55405.55 88888.00 2007-07-08 00:12:12.250 189 12385.73 65.25 55405.57 88888.00 2007-07-08 00:12:12.375 189 12385.85 65.28 55405.57 88888.00 2007-07-08 00:12:12.500 189 12385.88 65.28 55405.57 88888.00 2007-07-08 00:12:12.625 189 12385.90 65.30 55405.60 88888.00 2007-07-08 00:12:12.750 189 12385.92 65.30 55405.57 88888.00 2007-07-08 00:12:12.875 189 12385.85 65.28 55405.55 88888.00 2007-07-08 00:12:13.000 189 12385.83 65.25 55405.57 88888.00 2007-07-08 00:12:13.125 189 12385.83 65.28 55405.57 88888.00 2007-07-08 00:12:13.250 189 12385.80 65.35 55405.60 88888.00 2007-07-08 00:12:13.375 189 12385.73 65.30 55405.60 88888.00 2007-07-08 00:12:13.500 189 12385.73 65.25 55405.60 88888.00 2007-07-08 00:12:13.625 189 12385.80 65.30 55405.60 88888.00 2007-07-08 00:12:13.750 189 12385.83 65.30 55405.62 88888.00 2007-07-08 00:12:13.875 189 12385.75 65.30 55405.60 88888.00 2007-07-08 00:12:14.000 189 12385.65 65.30 55405.60 88888.00 2007-07-08 00:12:14.125 189 12385.55 65.25 55405.57 88888.00 2007-07-08 00:12:14.250 189 12385.55 65.28 55405.62 88888.00 2007-07-08 00:12:14.375 189 12385.65 65.33 55405.62 88888.00 2007-07-08 00:12:14.500 189 12385.62 65.35 55405.65 88888.00 2007-07-08 00:12:14.625 189 12385.62 65.30 55405.62 88888.00 2007-07-08 00:12:14.750 189 12385.60 65.25 55405.60 88888.00 2007-07-08 00:12:14.875 189 12385.58 65.28 55405.57 88888.00 2007-07-08 00:12:15.000 189 12385.65 65.38 55405.60 88888.00 2007-07-08 00:12:15.125 189 12385.62 65.33 55405.60 88888.00 2007-07-08 00:12:15.250 189 12385.52 65.33 55405.60 88888.00 2007-07-08 00:12:15.375 189 12385.52 65.35 55405.60 88888.00 2007-07-08 00:12:15.500 189 12385.50 65.33 55405.60 88888.00 2007-07-08 00:12:15.625 189 12385.55 65.38 55405.62 88888.00 2007-07-08 00:12:15.750 189 12385.55 65.38 55405.62 88888.00 2007-07-08 00:12:15.875 189 12385.52 65.38 55405.60 88888.00 2007-07-08 00:12:16.000 189 12385.52 65.33 55405.60 88888.00 2007-07-08 00:12:16.125 189 12385.50 65.28 55405.60 88888.00 2007-07-08 00:12:16.250 189 12385.45 65.28 55405.60 88888.00 2007-07-08 00:12:16.375 189 12385.45 65.33 55405.60 88888.00 2007-07-08 00:12:16.500 189 12385.50 65.38 55405.60 88888.00 2007-07-08 00:12:16.625 189 12385.48 65.40 55405.57 88888.00 2007-07-08 00:12:16.750 189 12385.42 65.38 55405.57 88888.00 2007-07-08 00:12:16.875 189 12385.50 65.38 55405.60 88888.00 2007-07-08 00:12:17.000 189 12385.52 65.40 55405.57 88888.00 2007-07-08 00:12:17.125 189 12385.58 65.38 55405.57 88888.00 2007-07-08 00:12:17.250 189 12385.58 65.35 55405.60 88888.00 2007-07-08 00:12:17.375 189 12385.58 65.42 55405.60 88888.00 2007-07-08 00:12:17.500 189 12385.50 65.42 55405.57 88888.00 2007-07-08 00:12:17.625 189 12385.38 65.40 55405.55 88888.00 2007-07-08 00:12:17.750 189 12385.35 65.35 55405.55 88888.00 2007-07-08 00:12:17.875 189 12385.35 65.38 55405.55 88888.00 2007-07-08 00:12:18.000 189 12385.38 65.35 55405.53 88888.00 2007-07-08 00:12:18.125 189 12385.40 65.35 55405.55 88888.00 2007-07-08 00:12:18.250 189 12385.45 65.40 55405.53 88888.00 2007-07-08 00:12:18.375 189 12385.42 65.35 55405.53 88888.00 2007-07-08 00:12:18.500 189 12385.40 65.38 55405.57 88888.00 2007-07-08 00:12:18.625 189 12385.38 65.35 55405.57 88888.00 2007-07-08 00:12:18.750 189 12385.40 65.38 55405.57 88888.00 2007-07-08 00:12:18.875 189 12385.38 65.38 55405.57 88888.00 2007-07-08 00:12:19.000 189 12385.30 65.38 55405.53 88888.00 2007-07-08 00:12:19.125 189 12385.33 65.40 55405.53 88888.00 2007-07-08 00:12:19.250 189 12385.33 65.38 55405.53 88888.00 2007-07-08 00:12:19.375 189 12385.40 65.45 55405.53 88888.00 2007-07-08 00:12:19.500 189 12385.42 65.42 55405.50 88888.00 2007-07-08 00:12:19.625 189 12385.40 65.40 55405.53 88888.00 2007-07-08 00:12:19.750 189 12385.40 65.38 55405.50 88888.00 2007-07-08 00:12:19.875 189 12385.40 65.45 55405.53 88888.00 2007-07-08 00:12:20.000 189 12385.40 65.45 55405.55 88888.00 2007-07-08 00:12:20.125 189 12385.38 65.42 55405.55 88888.00 2007-07-08 00:12:20.250 189 12385.38 65.40 55405.57 88888.00 2007-07-08 00:12:20.375 189 12385.40 65.42 55405.55 88888.00 2007-07-08 00:12:20.500 189 12385.40 65.42 55405.55 88888.00 2007-07-08 00:12:20.625 189 12385.38 65.47 55405.55 88888.00 2007-07-08 00:12:20.750 189 12385.40 65.53 55405.55 88888.00 2007-07-08 00:12:20.875 189 12385.50 65.50 55405.50 88888.00 2007-07-08 00:12:21.000 189 12385.48 65.47 55405.50 88888.00 2007-07-08 00:12:21.125 189 12385.38 65.40 55405.53 88888.00 2007-07-08 00:12:21.250 189 12385.27 65.38 55405.53 88888.00 2007-07-08 00:12:21.375 189 12385.33 65.42 55405.50 88888.00 2007-07-08 00:12:21.500 189 12385.40 65.42 55405.50 88888.00 2007-07-08 00:12:21.625 189 12385.40 65.42 55405.53 88888.00 2007-07-08 00:12:21.750 189 12385.35 65.45 55405.55 88888.00 2007-07-08 00:12:21.875 189 12385.27 65.45 55405.55 88888.00 2007-07-08 00:12:22.000 189 12385.30 65.40 55405.53 88888.00 2007-07-08 00:12:22.125 189 12385.33 65.40 55405.50 88888.00 2007-07-08 00:12:22.250 189 12385.23 65.40 55405.50 88888.00 2007-07-08 00:12:22.375 189 12385.23 65.45 55405.53 88888.00 2007-07-08 00:12:22.500 189 12385.25 65.47 55405.55 88888.00 2007-07-08 00:12:22.625 189 12385.27 65.45 55405.55 88888.00 2007-07-08 00:12:22.750 189 12385.30 65.42 55405.55 88888.00 2007-07-08 00:12:22.875 189 12385.33 65.47 55405.53 88888.00 2007-07-08 00:12:23.000 189 12385.38 65.50 55405.53 88888.00 2007-07-08 00:12:23.125 189 12385.38 65.47 55405.53 88888.00 2007-07-08 00:12:23.250 189 12385.27 65.47 55405.53 88888.00 2007-07-08 00:12:23.375 189 12385.23 65.45 55405.50 88888.00 2007-07-08 00:12:23.500 189 12385.20 65.40 55405.47 88888.00 2007-07-08 00:12:23.625 189 12385.20 65.38 55405.50 88888.00 2007-07-08 00:12:23.750 189 12385.17 65.40 55405.50 88888.00 2007-07-08 00:12:23.875 189 12385.20 65.45 55405.50 88888.00 2007-07-08 00:12:24.000 189 12385.25 65.50 55405.50 88888.00 2007-07-08 00:12:24.125 189 12385.25 65.47 55405.53 88888.00 2007-07-08 00:12:24.250 189 12385.20 65.42 55405.55 88888.00 2007-07-08 00:12:24.375 189 12385.20 65.47 55405.53 88888.00 2007-07-08 00:12:24.500 189 12385.20 65.50 55405.53 88888.00 2007-07-08 00:12:24.625 189 12385.15 65.53 55405.53 88888.00 2007-07-08 00:12:24.750 189 12385.23 65.55 55405.53 88888.00 2007-07-08 00:12:24.875 189 12385.25 65.55 55405.53 88888.00 2007-07-08 00:12:25.000 189 12385.23 65.47 55405.47 88888.00 2007-07-08 00:12:25.125 189 12385.17 65.45 55405.47 88888.00 2007-07-08 00:12:25.250 189 12385.12 65.40 55405.50 88888.00 2007-07-08 00:12:25.375 189 12385.20 65.42 55405.50 88888.00 2007-07-08 00:12:25.500 189 12385.20 65.50 55405.50 88888.00 2007-07-08 00:12:25.625 189 12385.23 65.53 55405.50 88888.00 2007-07-08 00:12:25.750 189 12385.27 65.53 55405.47 88888.00 2007-07-08 00:12:25.875 189 12385.35 65.58 55405.50 88888.00 2007-07-08 00:12:26.000 189 12385.27 65.55 55405.43 88888.00 2007-07-08 00:12:26.125 189 12385.25 65.53 55405.45 88888.00 2007-07-08 00:12:26.250 189 12385.25 65.53 55405.50 88888.00 2007-07-08 00:12:26.375 189 12385.33 65.55 55405.53 88888.00 2007-07-08 00:12:26.500 189 12385.25 65.53 55405.50 88888.00 2007-07-08 00:12:26.625 189 12385.23 65.60 55405.50 88888.00 2007-07-08 00:12:26.750 189 12385.25 65.60 55405.50 88888.00 2007-07-08 00:12:26.875 189 12385.30 65.58 55405.47 88888.00 2007-07-08 00:12:27.000 189 12385.27 65.53 55405.47 88888.00 2007-07-08 00:12:27.125 189 12385.25 65.55 55405.47 88888.00 2007-07-08 00:12:27.250 189 12385.20 65.58 55405.50 88888.00 2007-07-08 00:12:27.375 189 12385.20 65.60 55405.53 88888.00 2007-07-08 00:12:27.500 189 12385.23 65.58 55405.50 88888.00 2007-07-08 00:12:27.625 189 12385.23 65.62 55405.47 88888.00 2007-07-08 00:12:27.750 189 12385.25 65.62 55405.47 88888.00 2007-07-08 00:12:27.875 189 12385.27 65.62 55405.45 88888.00 2007-07-08 00:12:28.000 189 12385.17 65.58 55405.45 88888.00 2007-07-08 00:12:28.125 189 12385.20 65.55 55405.45 88888.00 2007-07-08 00:12:28.250 189 12385.25 65.55 55405.50 88888.00 2007-07-08 00:12:28.375 189 12385.25 65.60 55405.50 88888.00 2007-07-08 00:12:28.500 189 12385.17 65.60 55405.45 88888.00 2007-07-08 00:12:28.625 189 12385.12 65.60 55405.43 88888.00 2007-07-08 00:12:28.750 189 12385.15 65.60 55405.45 88888.00 2007-07-08 00:12:28.875 189 12385.17 65.60 55405.45 88888.00 2007-07-08 00:12:29.000 189 12385.12 65.55 55405.43 88888.00 2007-07-08 00:12:29.125 189 12385.12 65.58 55405.45 88888.00 2007-07-08 00:12:29.250 189 12385.17 65.60 55405.45 88888.00 2007-07-08 00:12:29.375 189 12385.15 65.62 55405.43 88888.00 2007-07-08 00:12:29.500 189 12385.12 65.60 55405.45 88888.00 2007-07-08 00:12:29.625 189 12385.12 65.60 55405.45 88888.00 2007-07-08 00:12:29.750 189 12385.15 65.58 55405.43 88888.00 2007-07-08 00:12:29.875 189 12385.17 65.53 55405.40 88888.00 2007-07-08 00:12:30.000 189 12385.17 65.55 55405.40 88888.00 2007-07-08 00:12:30.125 189 12385.15 65.55 55405.40 88888.00 2007-07-08 00:12:30.250 189 12385.17 65.55 55405.45 88888.00 2007-07-08 00:12:30.375 189 12385.27 65.60 55405.43 88888.00 2007-07-08 00:12:30.500 189 12385.25 65.60 55405.45 88888.00 2007-07-08 00:12:30.625 189 12385.12 65.58 55405.43 88888.00 2007-07-08 00:12:30.750 189 12385.05 65.65 55405.43 88888.00 2007-07-08 00:12:30.875 189 12385.00 65.65 55405.43 88888.00 2007-07-08 00:12:31.000 189 12385.05 65.62 55405.38 88888.00 2007-07-08 00:12:31.125 189 12385.12 65.60 55405.43 88888.00 2007-07-08 00:12:31.250 189 12385.02 65.60 55405.40 88888.00 2007-07-08 00:12:31.375 189 12385.02 65.60 55405.40 88888.00 2007-07-08 00:12:31.500 189 12385.12 65.58 55405.43 88888.00 2007-07-08 00:12:31.625 189 12385.17 65.60 55405.40 88888.00 2007-07-08 00:12:31.750 189 12385.10 65.67 55405.43 88888.00 2007-07-08 00:12:31.875 189 12385.08 65.65 55405.45 88888.00 2007-07-08 00:12:32.000 189 12385.15 65.62 55405.45 88888.00 2007-07-08 00:12:32.125 189 12385.15 65.62 55405.45 88888.00 2007-07-08 00:12:32.250 189 12385.08 65.65 55405.40 88888.00 2007-07-08 00:12:32.375 189 12385.12 65.67 55405.40 88888.00 2007-07-08 00:12:32.500 189 12385.15 65.67 55405.43 88888.00 2007-07-08 00:12:32.625 189 12385.10 65.67 55405.45 88888.00 2007-07-08 00:12:32.750 189 12385.10 65.62 55405.43 88888.00 2007-07-08 00:12:32.875 189 12385.10 65.60 55405.43 88888.00 2007-07-08 00:12:33.000 189 12385.12 65.62 55405.43 88888.00 2007-07-08 00:12:33.125 189 12385.15 65.65 55405.45 88888.00 2007-07-08 00:12:33.250 189 12385.20 65.62 55405.40 88888.00 2007-07-08 00:12:33.375 189 12385.23 65.62 55405.40 88888.00 2007-07-08 00:12:33.500 189 12385.15 65.65 55405.43 88888.00 2007-07-08 00:12:33.625 189 12385.08 65.65 55405.40 88888.00 2007-07-08 00:12:33.750 189 12385.10 65.62 55405.40 88888.00 2007-07-08 00:12:33.875 189 12385.12 65.65 55405.45 88888.00 2007-07-08 00:12:34.000 189 12385.15 65.67 55405.45 88888.00 2007-07-08 00:12:34.125 189 12385.12 65.65 55405.43 88888.00 2007-07-08 00:12:34.250 189 12385.00 65.62 55405.40 88888.00 2007-07-08 00:12:34.375 189 12385.05 65.67 55405.43 88888.00 2007-07-08 00:12:34.500 189 12385.08 65.67 55405.40 88888.00 2007-07-08 00:12:34.625 189 12385.12 65.67 55405.38 88888.00 2007-07-08 00:12:34.750 189 12385.08 65.65 55405.38 88888.00 2007-07-08 00:12:34.875 189 12385.08 65.65 55405.35 88888.00 2007-07-08 00:12:35.000 189 12385.08 65.62 55405.32 88888.00 2007-07-08 00:12:35.125 189 12385.02 65.67 55405.40 88888.00 2007-07-08 00:12:35.250 189 12385.10 65.72 55405.43 88888.00 2007-07-08 00:12:35.375 189 12385.12 65.70 55405.40 88888.00 2007-07-08 00:12:35.500 189 12385.10 65.65 55405.40 88888.00 2007-07-08 00:12:35.625 189 12385.12 65.62 55405.40 88888.00 2007-07-08 00:12:35.750 189 12385.23 65.70 55405.40 88888.00 2007-07-08 00:12:35.875 189 12385.23 65.72 55405.40 88888.00 2007-07-08 00:12:36.000 189 12385.15 65.70 55405.38 88888.00 2007-07-08 00:12:36.125 189 12385.12 65.70 55405.38 88888.00 2007-07-08 00:12:36.250 189 12385.10 65.72 55405.38 88888.00 2007-07-08 00:12:36.375 189 12385.17 65.70 55405.35 88888.00 2007-07-08 00:12:36.500 189 12385.12 65.70 55405.35 88888.00 2007-07-08 00:12:36.625 189 12385.08 65.67 55405.38 88888.00 2007-07-08 00:12:36.750 189 12385.05 65.62 55405.35 88888.00 2007-07-08 00:12:36.875 189 12384.98 65.62 55405.35 88888.00 2007-07-08 00:12:37.000 189 12385.02 65.67 55405.38 88888.00 2007-07-08 00:12:37.125 189 12385.05 65.67 55405.38 88888.00 2007-07-08 00:12:37.250 189 12384.95 65.67 55405.38 88888.00 2007-07-08 00:12:37.375 189 12384.95 65.70 55405.35 88888.00 2007-07-08 00:12:37.500 189 12384.92 65.67 55405.35 88888.00 2007-07-08 00:12:37.625 189 12385.05 65.67 55405.40 88888.00 2007-07-08 00:12:37.750 189 12385.10 65.75 55405.40 88888.00 2007-07-08 00:12:37.875 189 12385.05 65.75 55405.40 88888.00 2007-07-08 00:12:38.000 189 12385.00 65.78 55405.38 88888.00 2007-07-08 00:12:38.125 189 12384.95 65.75 55405.43 88888.00 2007-07-08 00:12:38.250 189 12384.95 65.67 55405.43 88888.00 2007-07-08 00:12:38.375 189 12384.95 65.67 55405.40 88888.00 2007-07-08 00:12:38.500 189 12384.98 65.72 55405.40 88888.00 2007-07-08 00:12:38.625 189 12384.98 65.80 55405.40 88888.00 2007-07-08 00:12:38.750 189 12384.92 65.75 55405.35 88888.00 2007-07-08 00:12:38.875 189 12384.90 65.70 55405.35 88888.00 2007-07-08 00:12:39.000 189 12384.92 65.70 55405.32 88888.00 2007-07-08 00:12:39.125 189 12384.92 65.70 55405.32 88888.00 2007-07-08 00:12:39.250 189 12384.95 65.70 55405.40 88888.00 2007-07-08 00:12:39.375 189 12384.98 65.67 55405.35 88888.00 2007-07-08 00:12:39.500 189 12385.00 65.70 55405.40 88888.00 2007-07-08 00:12:39.625 189 12385.05 65.80 55405.38 88888.00 2007-07-08 00:12:39.750 189 12384.98 65.70 55405.38 88888.00 2007-07-08 00:12:39.875 189 12384.95 65.72 55405.38 88888.00 2007-07-08 00:12:40.000 189 12384.92 65.78 55405.40 88888.00 2007-07-08 00:12:40.125 189 12384.90 65.75 55405.43 88888.00 2007-07-08 00:12:40.250 189 12384.88 65.72 55405.38 88888.00 2007-07-08 00:12:40.375 189 12384.88 65.78 55405.35 88888.00 2007-07-08 00:12:40.500 189 12384.92 65.78 55405.35 88888.00 2007-07-08 00:12:40.625 189 12384.92 65.72 55405.32 88888.00 2007-07-08 00:12:40.750 189 12384.85 65.72 55405.32 88888.00 2007-07-08 00:12:40.875 189 12384.83 65.72 55405.32 88888.00 2007-07-08 00:12:41.000 189 12384.88 65.78 55405.35 88888.00 2007-07-08 00:12:41.125 189 12384.88 65.75 55405.35 88888.00 2007-07-08 00:12:41.250 189 12384.85 65.75 55405.35 88888.00 2007-07-08 00:12:41.375 189 12384.88 65.78 55405.38 88888.00 2007-07-08 00:12:41.500 189 12384.88 65.78 55405.35 88888.00 2007-07-08 00:12:41.625 189 12384.83 65.75 55405.32 88888.00 2007-07-08 00:12:41.750 189 12384.83 65.70 55405.32 88888.00 2007-07-08 00:12:41.875 189 12384.90 65.70 55405.32 88888.00 2007-07-08 00:12:42.000 189 12384.90 65.70 55405.32 88888.00 2007-07-08 00:12:42.125 189 12384.90 65.75 55405.35 88888.00 2007-07-08 00:12:42.250 189 12384.88 65.78 55405.35 88888.00 2007-07-08 00:12:42.375 189 12384.90 65.75 55405.32 88888.00 2007-07-08 00:12:42.500 189 12384.88 65.78 55405.32 88888.00 2007-07-08 00:12:42.625 189 12384.83 65.75 55405.32 88888.00 2007-07-08 00:12:42.750 189 12384.88 65.75 55405.32 88888.00 2007-07-08 00:12:42.875 189 12384.92 65.75 55405.35 88888.00 2007-07-08 00:12:43.000 189 12384.88 65.72 55405.32 88888.00 2007-07-08 00:12:43.125 189 12384.80 65.75 55405.35 88888.00 2007-07-08 00:12:43.250 189 12384.77 65.72 55405.32 88888.00 2007-07-08 00:12:43.375 189 12384.90 65.75 55405.32 88888.00 2007-07-08 00:12:43.500 189 12384.90 65.80 55405.35 88888.00 2007-07-08 00:12:43.625 189 12384.83 65.80 55405.40 88888.00 2007-07-08 00:12:43.750 189 12384.73 65.78 55405.35 88888.00 2007-07-08 00:12:43.875 189 12384.70 65.80 55405.35 88888.00 2007-07-08 00:12:44.000 189 12384.75 65.83 55405.38 88888.00 2007-07-08 00:12:44.125 189 12384.77 65.85 55405.38 88888.00 2007-07-08 00:12:44.250 189 12384.80 65.78 55405.38 88888.00 2007-07-08 00:12:44.375 189 12384.77 65.75 55405.35 88888.00 2007-07-08 00:12:44.500 189 12384.75 65.83 55405.38 88888.00 2007-07-08 00:12:44.625 189 12384.80 65.88 55405.40 88888.00 2007-07-08 00:12:44.750 189 12384.83 65.83 55405.40 88888.00 2007-07-08 00:12:44.875 189 12384.80 65.80 55405.35 88888.00 2007-07-08 00:12:45.000 189 12384.73 65.78 55405.30 88888.00 2007-07-08 00:12:45.125 189 12384.65 65.80 55405.30 88888.00 2007-07-08 00:12:45.250 189 12384.67 65.83 55405.30 88888.00 2007-07-08 00:12:45.375 189 12384.73 65.80 55405.30 88888.00 2007-07-08 00:12:45.500 189 12384.75 65.83 55405.32 88888.00 2007-07-08 00:12:45.625 189 12384.77 65.80 55405.30 88888.00 2007-07-08 00:12:45.750 189 12384.70 65.80 55405.30 88888.00 2007-07-08 00:12:45.875 189 12384.75 65.80 55405.32 88888.00 2007-07-08 00:12:46.000 189 12384.83 65.83 55405.35 88888.00 2007-07-08 00:12:46.125 189 12384.83 65.80 55405.35 88888.00 2007-07-08 00:12:46.250 189 12384.73 65.78 55405.30 88888.00 2007-07-08 00:12:46.375 189 12384.77 65.80 55405.30 88888.00 2007-07-08 00:12:46.500 189 12384.80 65.88 55405.32 88888.00 2007-07-08 00:12:46.625 189 12384.80 65.88 55405.30 88888.00 2007-07-08 00:12:46.750 189 12384.85 65.83 55405.30 88888.00 2007-07-08 00:12:46.875 189 12384.92 65.78 55405.32 88888.00 2007-07-08 00:12:47.000 189 12384.92 65.80 55405.30 88888.00 2007-07-08 00:12:47.125 189 12384.88 65.78 55405.32 88888.00 2007-07-08 00:12:47.250 189 12384.85 65.78 55405.32 88888.00 2007-07-08 00:12:47.375 189 12384.95 65.80 55405.32 88888.00 2007-07-08 00:12:47.500 189 12384.95 65.88 55405.32 88888.00 2007-07-08 00:12:47.625 189 12384.83 65.85 55405.30 88888.00 2007-07-08 00:12:47.750 189 12384.77 65.83 55405.28 88888.00 2007-07-08 00:12:47.875 189 12384.83 65.83 55405.30 88888.00 2007-07-08 00:12:48.000 189 12384.80 65.83 55405.28 88888.00 2007-07-08 00:12:48.125 189 12384.75 65.85 55405.30 88888.00 2007-07-08 00:12:48.250 189 12384.70 65.78 55405.28 88888.00 2007-07-08 00:12:48.375 189 12384.70 65.75 55405.25 88888.00 2007-07-08 00:12:48.500 189 12384.67 65.75 55405.25 88888.00 2007-07-08 00:12:48.625 189 12384.73 65.80 55405.30 88888.00 2007-07-08 00:12:48.750 189 12384.75 65.85 55405.30 88888.00 2007-07-08 00:12:48.875 189 12384.80 65.88 55405.28 88888.00 2007-07-08 00:12:49.000 189 12384.83 65.88 55405.25 88888.00 2007-07-08 00:12:49.125 189 12384.73 65.83 55405.25 88888.00 2007-07-08 00:12:49.250 189 12384.73 65.85 55405.28 88888.00 2007-07-08 00:12:49.375 189 12384.75 65.85 55405.28 88888.00 2007-07-08 00:12:49.500 189 12384.73 65.85 55405.28 88888.00 2007-07-08 00:12:49.625 189 12384.75 65.85 55405.25 88888.00 2007-07-08 00:12:49.750 189 12384.77 65.88 55405.30 88888.00 2007-07-08 00:12:49.875 189 12384.77 65.85 55405.30 88888.00 2007-07-08 00:12:50.000 189 12384.73 65.83 55405.28 88888.00 2007-07-08 00:12:50.125 189 12384.70 65.85 55405.28 88888.00 2007-07-08 00:12:50.250 189 12384.67 65.80 55405.25 88888.00 2007-07-08 00:12:50.375 189 12384.67 65.80 55405.25 88888.00 2007-07-08 00:12:50.500 189 12384.75 65.83 55405.28 88888.00 2007-07-08 00:12:50.625 189 12384.77 65.85 55405.28 88888.00 2007-07-08 00:12:50.750 189 12384.77 65.85 55405.28 88888.00 2007-07-08 00:12:50.875 189 12384.75 65.85 55405.25 88888.00 2007-07-08 00:12:51.000 189 12384.73 65.83 55405.25 88888.00 2007-07-08 00:12:51.125 189 12384.73 65.83 55405.25 88888.00 2007-07-08 00:12:51.250 189 12384.75 65.83 55405.28 88888.00 2007-07-08 00:12:51.375 189 12384.77 65.85 55405.25 88888.00 2007-07-08 00:12:51.500 189 12384.83 65.85 55405.25 88888.00 2007-07-08 00:12:51.625 189 12384.83 65.85 55405.28 88888.00 2007-07-08 00:12:51.750 189 12384.75 65.88 55405.28 88888.00 2007-07-08 00:12:51.875 189 12384.80 65.88 55405.25 88888.00 2007-07-08 00:12:52.000 189 12384.85 65.85 55405.28 88888.00 2007-07-08 00:12:52.125 189 12384.77 65.83 55405.28 88888.00 2007-07-08 00:12:52.250 189 12384.73 65.85 55405.28 88888.00 2007-07-08 00:12:52.375 189 12384.80 65.90 55405.30 88888.00 2007-07-08 00:12:52.500 189 12384.75 65.92 55405.30 88888.00 2007-07-08 00:12:52.625 189 12384.77 65.90 55405.32 88888.00 2007-07-08 00:12:52.750 189 12384.77 65.85 55405.28 88888.00 2007-07-08 00:12:52.875 189 12384.70 65.88 55405.25 88888.00 2007-07-08 00:12:53.000 189 12384.65 65.88 55405.28 88888.00 2007-07-08 00:12:53.125 189 12384.70 65.92 55405.28 88888.00 2007-07-08 00:12:53.250 189 12384.70 65.88 55405.28 88888.00 2007-07-08 00:12:53.375 189 12384.73 65.80 55405.22 88888.00 2007-07-08 00:12:53.500 189 12384.75 65.83 55405.25 88888.00 2007-07-08 00:12:53.625 189 12384.77 65.85 55405.22 88888.00 2007-07-08 00:12:53.750 189 12384.70 65.90 55405.20 88888.00 2007-07-08 00:12:53.875 189 12384.70 65.92 55405.20 88888.00 2007-07-08 00:12:54.000 189 12384.73 65.90 55405.22 88888.00 2007-07-08 00:12:54.125 189 12384.70 65.90 55405.25 88888.00 2007-07-08 00:12:54.250 189 12384.70 65.90 55405.20 88888.00 2007-07-08 00:12:54.375 189 12384.73 65.88 55405.20 88888.00 2007-07-08 00:12:54.500 189 12384.70 65.90 55405.22 88888.00 2007-07-08 00:12:54.625 189 12384.70 65.90 55405.20 88888.00 2007-07-08 00:12:54.750 189 12384.65 65.83 55405.20 88888.00 2007-07-08 00:12:54.875 189 12384.65 65.88 55405.20 88888.00 2007-07-08 00:12:55.000 189 12384.75 65.95 55405.22 88888.00 2007-07-08 00:12:55.125 189 12384.83 65.95 55405.22 88888.00 2007-07-08 00:12:55.250 189 12384.75 65.90 55405.20 88888.00 2007-07-08 00:12:55.375 189 12384.70 65.90 55405.20 88888.00 2007-07-08 00:12:55.500 189 12384.67 65.92 55405.20 88888.00 2007-07-08 00:12:55.625 189 12384.75 65.97 55405.22 88888.00 2007-07-08 00:12:55.750 189 12384.80 65.92 55405.22 88888.00 2007-07-08 00:12:55.875 189 12384.77 65.90 55405.22 88888.00 2007-07-08 00:12:56.000 189 12384.75 65.92 55405.18 88888.00 2007-07-08 00:12:56.125 189 12384.77 65.92 55405.20 88888.00 2007-07-08 00:12:56.250 189 12384.70 65.90 55405.18 88888.00 2007-07-08 00:12:56.375 189 12384.67 65.90 55405.18 88888.00 2007-07-08 00:12:56.500 189 12384.65 65.92 55405.20 88888.00 2007-07-08 00:12:56.625 189 12384.67 65.90 55405.22 88888.00 2007-07-08 00:12:56.750 189 12384.70 65.92 55405.22 88888.00 2007-07-08 00:12:56.875 189 12384.65 65.90 55405.18 88888.00 2007-07-08 00:12:57.000 189 12384.62 65.88 55405.15 88888.00 2007-07-08 00:12:57.125 189 12384.67 65.92 55405.18 88888.00 2007-07-08 00:12:57.250 189 12384.70 65.90 55405.22 88888.00 2007-07-08 00:12:57.375 189 12384.73 65.90 55405.20 88888.00 2007-07-08 00:12:57.500 189 12384.75 65.92 55405.25 88888.00 2007-07-08 00:12:57.625 189 12384.77 65.95 55405.28 88888.00 2007-07-08 00:12:57.750 189 12384.75 65.90 55405.25 88888.00 2007-07-08 00:12:57.875 189 12384.67 65.90 55405.22 88888.00 2007-07-08 00:12:58.000 189 12384.62 65.88 55405.25 88888.00 2007-07-08 00:12:58.125 189 12384.67 65.95 55405.25 88888.00 2007-07-08 00:12:58.250 189 12384.62 65.92 55405.25 88888.00 2007-07-08 00:12:58.375 189 12384.65 65.95 55405.25 88888.00 2007-07-08 00:12:58.500 189 12384.62 65.92 55405.22 88888.00 2007-07-08 00:12:58.625 189 12384.62 65.90 55405.20 88888.00 2007-07-08 00:12:58.750 189 12384.58 65.83 55405.18 88888.00 2007-07-08 00:12:58.875 189 12384.58 65.88 55405.15 88888.00 2007-07-08 00:12:59.000 189 12384.62 65.92 55405.20 88888.00 2007-07-08 00:12:59.125 189 12384.67 65.90 55405.22 88888.00 2007-07-08 00:12:59.250 189 12384.75 65.92 55405.22 88888.00 2007-07-08 00:12:59.375 189 12384.75 65.97 55405.22 88888.00 2007-07-08 00:12:59.500 189 12384.73 65.95 55405.25 88888.00 2007-07-08 00:12:59.625 189 12384.75 65.90 55405.22 88888.00 2007-07-08 00:12:59.750 189 12384.73 65.88 55405.20 88888.00 2007-07-08 00:12:59.875 189 12384.77 65.85 55405.20 88888.00 2007-07-08 00:13:00.000 189 12384.67 65.85 55405.22 88888.00 2007-07-08 00:13:00.125 189 12384.60 65.92 55405.22 88888.00 2007-07-08 00:13:00.250 189 12384.62 65.95 55405.22 88888.00 2007-07-08 00:13:00.375 189 12384.73 66.03 55405.20 88888.00 2007-07-08 00:13:00.500 189 12384.73 65.92 55405.20 88888.00 2007-07-08 00:13:00.625 189 12384.73 65.90 55405.20 88888.00 2007-07-08 00:13:00.750 189 12384.75 65.95 55405.25 88888.00 2007-07-08 00:13:00.875 189 12384.70 65.92 55405.20 88888.00 2007-07-08 00:13:01.000 189 12384.73 65.97 55405.15 88888.00 2007-07-08 00:13:01.125 189 12384.77 66.00 55405.18 88888.00 2007-07-08 00:13:01.250 189 12384.70 65.92 55405.20 88888.00 2007-07-08 00:13:01.375 189 12384.67 65.85 55405.15 88888.00 2007-07-08 00:13:01.500 189 12384.70 65.85 55405.15 88888.00 2007-07-08 00:13:01.625 189 12384.70 65.95 55405.15 88888.00 2007-07-08 00:13:01.750 189 12384.75 66.00 55405.18 88888.00 2007-07-08 00:13:01.875 189 12384.75 66.00 55405.22 88888.00 2007-07-08 00:13:02.000 189 12384.67 66.00 55405.20 88888.00 2007-07-08 00:13:02.125 189 12384.58 65.97 55405.18 88888.00 2007-07-08 00:13:02.250 189 12384.58 65.95 55405.18 88888.00 2007-07-08 00:13:02.375 189 12384.62 65.95 55405.20 88888.00 2007-07-08 00:13:02.500 189 12384.65 65.95 55405.20 88888.00 2007-07-08 00:13:02.625 189 12384.65 65.90 55405.20 88888.00 2007-07-08 00:13:02.750 189 12384.67 65.90 55405.20 88888.00 2007-07-08 00:13:02.875 189 12384.70 65.92 55405.20 88888.00 2007-07-08 00:13:03.000 189 12384.67 65.92 55405.20 88888.00 2007-07-08 00:13:03.125 189 12384.65 65.95 55405.22 88888.00 2007-07-08 00:13:03.250 189 12384.58 65.97 55405.22 88888.00 2007-07-08 00:13:03.375 189 12384.60 66.03 55405.22 88888.00 2007-07-08 00:13:03.500 189 12384.62 65.97 55405.22 88888.00 2007-07-08 00:13:03.625 189 12384.65 65.95 55405.20 88888.00 2007-07-08 00:13:03.750 189 12384.58 65.90 55405.20 88888.00 2007-07-08 00:13:03.875 189 12384.60 65.95 55405.20 88888.00 2007-07-08 00:13:04.000 189 12384.60 66.00 55405.20 88888.00 2007-07-08 00:13:04.125 189 12384.62 66.05 55405.20 88888.00 2007-07-08 00:13:04.250 189 12384.58 65.95 55405.22 88888.00 2007-07-08 00:13:04.375 189 12384.55 65.90 55405.20 88888.00 2007-07-08 00:13:04.500 189 12384.60 65.90 55405.18 88888.00 2007-07-08 00:13:04.625 189 12384.58 65.92 55405.18 88888.00 2007-07-08 00:13:04.750 189 12384.58 65.92 55405.18 88888.00 2007-07-08 00:13:04.875 189 12384.60 65.90 55405.18 88888.00 2007-07-08 00:13:05.000 189 12384.60 65.88 55405.15 88888.00 2007-07-08 00:13:05.125 189 12384.60 65.88 55405.18 88888.00 2007-07-08 00:13:05.250 189 12384.58 65.90 55405.15 88888.00 2007-07-08 00:13:05.375 189 12384.62 66.00 55405.15 88888.00 2007-07-08 00:13:05.500 189 12384.67 66.05 55405.12 88888.00 2007-07-08 00:13:05.625 189 12384.70 65.95 55405.10 88888.00 2007-07-08 00:13:05.750 189 12384.73 65.97 55405.12 88888.00 2007-07-08 00:13:05.875 189 12384.67 66.00 55405.15 88888.00 2007-07-08 00:13:06.000 189 12384.70 66.00 55405.12 88888.00 2007-07-08 00:13:06.125 189 12384.70 65.97 55405.15 88888.00 2007-07-08 00:13:06.250 189 12384.73 66.03 55405.15 88888.00 2007-07-08 00:13:06.375 189 12384.73 66.03 55405.18 88888.00 2007-07-08 00:13:06.500 189 12384.67 65.95 55405.12 88888.00 2007-07-08 00:13:06.625 189 12384.65 65.90 55405.12 88888.00 2007-07-08 00:13:06.750 189 12384.67 65.97 55405.15 88888.00 2007-07-08 00:13:06.875 189 12384.73 66.00 55405.18 88888.00 2007-07-08 00:13:07.000 189 12384.70 65.92 55405.12 88888.00 2007-07-08 00:13:07.125 189 12384.67 65.92 55405.15 88888.00 2007-07-08 00:13:07.250 189 12384.60 65.95 55405.15 88888.00 2007-07-08 00:13:07.375 189 12384.60 65.97 55405.12 88888.00 2007-07-08 00:13:07.500 189 12384.62 66.00 55405.12 88888.00 2007-07-08 00:13:07.625 189 12384.67 66.03 55405.12 88888.00 2007-07-08 00:13:07.750 189 12384.73 66.00 55405.12 88888.00 2007-07-08 00:13:07.875 189 12384.73 65.95 55405.12 88888.00 2007-07-08 00:13:08.000 189 12384.73 65.97 55405.15 88888.00 2007-07-08 00:13:08.125 189 12384.75 66.05 55405.18 88888.00 2007-07-08 00:13:08.250 189 12384.75 66.05 55405.15 88888.00 2007-07-08 00:13:08.375 189 12384.80 66.10 55405.12 88888.00 2007-07-08 00:13:08.500 189 12384.73 65.97 55405.10 88888.00 2007-07-08 00:13:08.625 189 12384.75 65.97 55405.12 88888.00 2007-07-08 00:13:08.750 189 12384.77 66.05 55405.12 88888.00 2007-07-08 00:13:08.875 189 12384.77 66.08 55405.10 88888.00 2007-07-08 00:13:09.000 189 12384.70 66.03 55405.07 88888.00 2007-07-08 00:13:09.125 189 12384.65 65.97 55405.10 88888.00 2007-07-08 00:13:09.250 189 12384.67 66.03 55405.12 88888.00 2007-07-08 00:13:09.375 189 12384.75 66.05 55405.10 88888.00 2007-07-08 00:13:09.500 189 12384.73 66.10 55405.10 88888.00 2007-07-08 00:13:09.625 189 12384.80 66.10 55405.10 88888.00 2007-07-08 00:13:09.750 189 12384.75 66.03 55405.07 88888.00 2007-07-08 00:13:09.875 189 12384.73 66.00 55405.05 88888.00 2007-07-08 00:13:10.000 189 12384.70 66.03 55405.05 88888.00 2007-07-08 00:13:10.125 189 12384.67 66.03 55405.07 88888.00 2007-07-08 00:13:10.250 189 12384.67 66.05 55405.07 88888.00 2007-07-08 00:13:10.375 189 12384.80 66.05 55405.10 88888.00 2007-07-08 00:13:10.500 189 12384.73 65.95 55405.07 88888.00 2007-07-08 00:13:10.625 189 12384.67 65.95 55405.07 88888.00 2007-07-08 00:13:10.750 189 12384.58 65.97 55405.12 88888.00 2007-07-08 00:13:10.875 189 12384.62 65.97 55405.07 88888.00 2007-07-08 00:13:11.000 189 12384.70 66.03 55405.07 88888.00 2007-07-08 00:13:11.125 189 12384.70 66.05 55405.07 88888.00 2007-07-08 00:13:11.250 189 12384.67 66.08 55405.12 88888.00 2007-07-08 00:13:11.375 189 12384.67 66.12 55405.10 88888.00 2007-07-08 00:13:11.500 189 12384.75 66.08 55405.07 88888.00 2007-07-08 00:13:11.625 189 12384.73 66.03 55405.07 88888.00 2007-07-08 00:13:11.750 189 12384.65 66.00 55405.05 88888.00 2007-07-08 00:13:11.875 189 12384.60 65.97 55405.05 88888.00 2007-07-08 00:13:12.000 189 12384.65 66.03 55405.07 88888.00 2007-07-08 00:13:12.125 189 12384.62 66.00 55405.05 88888.00 2007-07-08 00:13:12.250 189 12384.62 65.92 55405.07 88888.00 2007-07-08 00:13:12.375 189 12384.67 65.97 55405.07 88888.00 2007-07-08 00:13:12.500 189 12384.67 66.03 55405.07 88888.00 2007-07-08 00:13:12.625 189 12384.70 66.03 55405.05 88888.00 2007-07-08 00:13:12.750 189 12384.70 66.08 55405.07 88888.00 2007-07-08 00:13:12.875 189 12384.70 66.08 55405.07 88888.00 2007-07-08 00:13:13.000 189 12384.70 66.03 55405.05 88888.00 2007-07-08 00:13:13.125 189 12384.70 66.08 55405.03 88888.00 2007-07-08 00:13:13.250 189 12384.65 66.12 55405.05 88888.00 2007-07-08 00:13:13.375 189 12384.67 66.12 55405.07 88888.00 2007-07-08 00:13:13.500 189 12384.67 66.10 55405.07 88888.00 2007-07-08 00:13:13.625 189 12384.65 66.08 55405.03 88888.00 2007-07-08 00:13:13.750 189 12384.65 66.05 55405.03 88888.00 2007-07-08 00:13:13.875 189 12384.62 66.08 55405.05 88888.00 2007-07-08 00:13:14.000 189 12384.62 66.05 55405.03 88888.00 2007-07-08 00:13:14.125 189 12384.67 66.05 55405.05 88888.00 2007-07-08 00:13:14.250 189 12384.70 66.05 55405.05 88888.00 2007-07-08 00:13:14.375 189 12384.77 66.05 55405.05 88888.00 2007-07-08 00:13:14.500 189 12384.80 66.10 55405.05 88888.00 2007-07-08 00:13:14.625 189 12384.77 66.12 55405.07 88888.00 2007-07-08 00:13:14.750 189 12384.80 66.10 55405.10 88888.00 2007-07-08 00:13:14.875 189 12384.77 66.05 55405.07 88888.00 2007-07-08 00:13:15.000 189 12384.77 66.10 55405.07 88888.00 2007-07-08 00:13:15.125 189 12384.77 66.12 55405.10 88888.00 2007-07-08 00:13:15.250 189 12384.75 66.15 55405.07 88888.00 2007-07-08 00:13:15.375 189 12384.73 66.17 55405.05 88888.00 2007-07-08 00:13:15.500 189 12384.75 66.12 55405.05 88888.00 2007-07-08 00:13:15.625 189 12384.70 66.10 55405.03 88888.00 2007-07-08 00:13:15.750 189 12384.67 66.05 55405.03 88888.00 2007-07-08 00:13:15.875 189 12384.62 66.03 55405.00 88888.00 2007-07-08 00:13:16.000 189 12384.65 66.03 55404.97 88888.00 2007-07-08 00:13:16.125 189 12384.73 66.10 55405.03 88888.00 2007-07-08 00:13:16.250 189 12384.65 66.12 55405.05 88888.00 2007-07-08 00:13:16.375 189 12384.67 66.10 55405.05 88888.00 2007-07-08 00:13:16.500 189 12384.70 66.10 55405.05 88888.00 2007-07-08 00:13:16.625 189 12384.67 66.08 55404.97 88888.00 2007-07-08 00:13:16.750 189 12384.67 66.08 55405.00 88888.00 2007-07-08 00:13:16.875 189 12384.70 66.12 55405.00 88888.00 2007-07-08 00:13:17.000 189 12384.70 66.15 55404.97 88888.00 2007-07-08 00:13:17.125 189 12384.62 66.12 55404.95 88888.00 2007-07-08 00:13:17.250 189 12384.58 66.10 55404.97 88888.00 2007-07-08 00:13:17.375 189 12384.67 66.10 55404.97 88888.00 2007-07-08 00:13:17.500 189 12384.65 66.17 55405.00 88888.00 2007-07-08 00:13:17.625 189 12384.65 66.12 55405.00 88888.00 2007-07-08 00:13:17.750 189 12384.67 66.12 55405.00 88888.00 2007-07-08 00:13:17.875 189 12384.70 66.12 55405.03 88888.00 2007-07-08 00:13:18.000 189 12384.75 66.15 55404.97 88888.00 2007-07-08 00:13:18.125 189 12384.73 66.17 55404.97 88888.00 2007-07-08 00:13:18.250 189 12384.73 66.12 55405.03 88888.00 2007-07-08 00:13:18.375 189 12384.70 66.10 55404.95 88888.00 2007-07-08 00:13:18.500 189 12384.75 66.12 55404.97 88888.00 2007-07-08 00:13:18.625 189 12384.80 66.15 55405.00 88888.00 2007-07-08 00:13:18.750 189 12384.80 66.15 55405.03 88888.00 2007-07-08 00:13:18.875 189 12384.73 66.12 55405.00 88888.00 2007-07-08 00:13:19.000 189 12384.67 66.12 55405.00 88888.00 2007-07-08 00:13:19.125 189 12384.65 66.17 55405.00 88888.00 2007-07-08 00:13:19.250 189 12384.65 66.20 55405.00 88888.00 2007-07-08 00:13:19.375 189 12384.67 66.20 55404.97 88888.00 2007-07-08 00:13:19.500 189 12384.70 66.17 55404.97 88888.00 2007-07-08 00:13:19.625 189 12384.67 66.17 55404.95 88888.00 2007-07-08 00:13:19.750 189 12384.67 66.20 55404.97 88888.00 2007-07-08 00:13:19.875 189 12384.67 66.20 55404.97 88888.00 2007-07-08 00:13:20.000 189 12384.77 66.17 55404.97 88888.00 2007-07-08 00:13:20.125 189 12384.75 66.20 55405.00 88888.00 2007-07-08 00:13:20.250 189 12384.65 66.17 55404.97 88888.00 2007-07-08 00:13:20.375 189 12384.70 66.15 55404.95 88888.00 2007-07-08 00:13:20.500 189 12384.73 66.20 55404.97 88888.00 2007-07-08 00:13:20.625 189 12384.73 66.22 55404.97 88888.00 2007-07-08 00:13:20.750 189 12384.70 66.20 55404.97 88888.00 2007-07-08 00:13:20.875 189 12384.70 66.20 55404.95 88888.00 2007-07-08 00:13:21.000 189 12384.65 66.20 55404.95 88888.00 2007-07-08 00:13:21.125 189 12384.65 66.22 55404.97 88888.00 2007-07-08 00:13:21.250 189 12384.67 66.17 55404.95 88888.00 2007-07-08 00:13:21.375 189 12384.67 66.20 55405.00 88888.00 2007-07-08 00:13:21.500 189 12384.65 66.20 55404.97 88888.00 2007-07-08 00:13:21.625 189 12384.65 66.22 55404.95 88888.00 2007-07-08 00:13:21.750 189 12384.65 66.25 55404.95 88888.00 2007-07-08 00:13:21.875 189 12384.67 66.25 55404.95 88888.00 2007-07-08 00:13:22.000 189 12384.67 66.20 55404.93 88888.00 2007-07-08 00:13:22.125 189 12384.73 66.22 55404.93 88888.00 2007-07-08 00:13:22.250 189 12384.73 66.22 55404.93 88888.00 2007-07-08 00:13:22.375 189 12384.75 66.22 55404.93 88888.00 2007-07-08 00:13:22.500 189 12384.73 66.30 55404.97 88888.00 2007-07-08 00:13:22.625 189 12384.73 66.33 55404.97 88888.00 2007-07-08 00:13:22.750 189 12384.65 66.30 55404.95 88888.00 2007-07-08 00:13:22.875 189 12384.73 66.28 55404.97 88888.00 2007-07-08 00:13:23.000 189 12384.75 66.25 55404.93 88888.00 2007-07-08 00:13:23.125 189 12384.67 66.25 55404.95 88888.00 2007-07-08 00:13:23.250 189 12384.62 66.28 55404.93 88888.00 2007-07-08 00:13:23.375 189 12384.70 66.28 55404.95 88888.00 2007-07-08 00:13:23.500 189 12384.73 66.30 55404.93 88888.00 2007-07-08 00:13:23.625 189 12384.70 66.25 55404.93 88888.00 2007-07-08 00:13:23.750 189 12384.70 66.28 55404.93 88888.00 2007-07-08 00:13:23.875 189 12384.62 66.25 55404.93 88888.00 2007-07-08 00:13:24.000 189 12384.70 66.28 55404.95 88888.00 2007-07-08 00:13:24.125 189 12384.77 66.33 55404.97 88888.00 2007-07-08 00:13:24.250 189 12384.73 66.30 55404.95 88888.00 2007-07-08 00:13:24.375 189 12384.70 66.30 55404.93 88888.00 2007-07-08 00:13:24.500 189 12384.70 66.30 55404.95 88888.00 2007-07-08 00:13:24.625 189 12384.70 66.33 55404.95 88888.00 2007-07-08 00:13:24.750 189 12384.65 66.30 55404.97 88888.00 2007-07-08 00:13:24.875 189 12384.65 66.30 55404.97 88888.00 2007-07-08 00:13:25.000 189 12384.67 66.33 55404.95 88888.00 2007-07-08 00:13:25.125 189 12384.70 66.35 55404.97 88888.00 2007-07-08 00:13:25.250 189 12384.67 66.33 55404.97 88888.00 2007-07-08 00:13:25.375 189 12384.62 66.28 55404.97 88888.00 2007-07-08 00:13:25.500 189 12384.70 66.33 55405.00 88888.00 2007-07-08 00:13:25.625 189 12384.67 66.30 55405.03 88888.00 2007-07-08 00:13:25.750 189 12384.62 66.28 55404.97 88888.00 2007-07-08 00:13:25.875 189 12384.62 66.30 55404.97 88888.00 2007-07-08 00:13:26.000 189 12384.65 66.33 55404.93 88888.00 2007-07-08 00:13:26.125 189 12384.73 66.35 55404.95 88888.00 2007-07-08 00:13:26.250 189 12384.73 66.33 55404.95 88888.00 2007-07-08 00:13:26.375 189 12384.67 66.35 55404.95 88888.00 2007-07-08 00:13:26.500 189 12384.55 66.35 55404.97 88888.00 2007-07-08 00:13:26.625 189 12384.55 66.38 55404.97 88888.00 2007-07-08 00:13:26.750 189 12384.60 66.38 55404.95 88888.00 2007-07-08 00:13:26.875 189 12384.58 66.33 55404.95 88888.00 2007-07-08 00:13:27.000 189 12384.58 66.30 55404.93 88888.00 2007-07-08 00:13:27.125 189 12384.65 66.35 55404.97 88888.00 2007-07-08 00:13:27.250 189 12384.65 66.38 55405.00 88888.00 2007-07-08 00:13:27.375 189 12384.67 66.42 55404.97 88888.00 2007-07-08 00:13:27.500 189 12384.70 66.40 55405.00 88888.00 2007-07-08 00:13:27.625 189 12384.75 66.40 55405.00 88888.00 2007-07-08 00:13:27.750 189 12384.73 66.40 55404.97 88888.00 2007-07-08 00:13:27.875 189 12384.70 66.42 55404.93 88888.00 2007-07-08 00:13:28.000 189 12384.73 66.45 55404.93 88888.00 2007-07-08 00:13:28.125 189 12384.70 66.45 55404.93 88888.00 2007-07-08 00:13:28.250 189 12384.65 66.45 55404.95 88888.00 2007-07-08 00:13:28.375 189 12384.70 66.42 55404.95 88888.00 2007-07-08 00:13:28.500 189 12384.65 66.40 55404.93 88888.00 2007-07-08 00:13:28.625 189 12384.60 66.35 55404.93 88888.00 2007-07-08 00:13:28.750 189 12384.65 66.40 55404.93 88888.00 2007-07-08 00:13:28.875 189 12384.73 66.42 55404.97 88888.00 2007-07-08 00:13:29.000 189 12384.73 66.42 55404.95 88888.00 2007-07-08 00:13:29.125 189 12384.73 66.38 55404.95 88888.00 2007-07-08 00:13:29.250 189 12384.65 66.35 55404.95 88888.00 2007-07-08 00:13:29.375 189 12384.67 66.40 55404.95 88888.00 2007-07-08 00:13:29.500 189 12384.65 66.45 55404.93 88888.00 2007-07-08 00:13:29.625 189 12384.65 66.42 55404.95 88888.00 2007-07-08 00:13:29.750 189 12384.62 66.38 55404.90 88888.00 2007-07-08 00:13:29.875 189 12384.60 66.42 55404.93 88888.00 2007-07-08 00:13:30.000 189 12384.60 66.42 55404.93 88888.00 2007-07-08 00:13:30.125 189 12384.62 66.42 55404.95 88888.00 2007-07-08 00:13:30.250 189 12384.58 66.40 55404.97 88888.00 2007-07-08 00:13:30.375 189 12384.55 66.42 55405.00 88888.00 2007-07-08 00:13:30.500 189 12384.48 66.40 55404.97 88888.00 2007-07-08 00:13:30.625 189 12384.50 66.38 55404.90 88888.00 2007-07-08 00:13:30.750 189 12384.55 66.40 55404.90 88888.00 2007-07-08 00:13:30.875 189 12384.58 66.35 55404.93 88888.00 2007-07-08 00:13:31.000 189 12384.58 66.40 55404.90 88888.00 2007-07-08 00:13:31.125 189 12384.62 66.42 55404.93 88888.00 2007-07-08 00:13:31.250 189 12384.60 66.45 55404.93 88888.00 2007-07-08 00:13:31.375 189 12384.62 66.45 55404.93 88888.00 2007-07-08 00:13:31.500 189 12384.62 66.42 55404.93 88888.00 2007-07-08 00:13:31.625 189 12384.60 66.42 55404.95 88888.00 2007-07-08 00:13:31.750 189 12384.60 66.45 55404.90 88888.00 2007-07-08 00:13:31.875 189 12384.62 66.42 55404.90 88888.00 2007-07-08 00:13:32.000 189 12384.65 66.42 55404.90 88888.00 2007-07-08 00:13:32.125 189 12384.52 66.40 55404.90 88888.00 2007-07-08 00:13:32.250 189 12384.45 66.42 55404.90 88888.00 2007-07-08 00:13:32.375 189 12384.52 66.50 55404.90 88888.00 2007-07-08 00:13:32.500 189 12384.52 66.50 55404.93 88888.00 2007-07-08 00:13:32.625 189 12384.55 66.47 55404.95 88888.00 2007-07-08 00:13:32.750 189 12384.58 66.45 55404.90 88888.00 2007-07-08 00:13:32.875 189 12384.58 66.45 55404.90 88888.00 2007-07-08 00:13:33.000 189 12384.58 66.40 55404.93 88888.00 2007-07-08 00:13:33.125 189 12384.55 66.40 55404.90 88888.00 2007-07-08 00:13:33.250 189 12384.60 66.40 55404.90 88888.00 2007-07-08 00:13:33.375 189 12384.65 66.45 55404.90 88888.00 2007-07-08 00:13:33.500 189 12384.60 66.47 55404.93 88888.00 2007-07-08 00:13:33.625 189 12384.58 66.50 55404.95 88888.00 2007-07-08 00:13:33.750 189 12384.67 66.50 55404.95 88888.00 2007-07-08 00:13:33.875 189 12384.73 66.53 55404.97 88888.00 2007-07-08 00:13:34.000 189 12384.73 66.47 55404.95 88888.00 2007-07-08 00:13:34.125 189 12384.80 66.50 55404.95 88888.00 2007-07-08 00:13:34.250 189 12384.73 66.50 55404.95 88888.00 2007-07-08 00:13:34.375 189 12384.67 66.45 55404.93 88888.00 2007-07-08 00:13:34.500 189 12384.70 66.45 55404.90 88888.00 2007-07-08 00:13:34.625 189 12384.70 66.50 55404.90 88888.00 2007-07-08 00:13:34.750 189 12384.73 66.55 55404.93 88888.00 2007-07-08 00:13:34.875 189 12384.75 66.58 55404.93 88888.00 2007-07-08 00:13:35.000 189 12384.67 66.50 55404.88 88888.00 2007-07-08 00:13:35.125 189 12384.65 66.45 55404.88 88888.00 2007-07-08 00:13:35.250 189 12384.67 66.47 55404.88 88888.00 2007-07-08 00:13:35.375 189 12384.70 66.53 55404.90 88888.00 2007-07-08 00:13:35.500 189 12384.70 66.55 55404.90 88888.00 2007-07-08 00:13:35.625 189 12384.67 66.53 55404.88 88888.00 2007-07-08 00:13:35.750 189 12384.73 66.53 55404.90 88888.00 2007-07-08 00:13:35.875 189 12384.67 66.50 55404.85 88888.00 2007-07-08 00:13:36.000 189 12384.70 66.50 55404.82 88888.00 2007-07-08 00:13:36.125 189 12384.62 66.47 55404.85 88888.00 2007-07-08 00:13:36.250 189 12384.65 66.50 55404.88 88888.00 2007-07-08 00:13:36.375 189 12384.73 66.55 55404.88 88888.00 2007-07-08 00:13:36.500 189 12384.70 66.55 55404.85 88888.00 2007-07-08 00:13:36.625 189 12384.65 66.53 55404.85 88888.00 2007-07-08 00:13:36.750 189 12384.70 66.55 55404.88 88888.00 2007-07-08 00:13:36.875 189 12384.70 66.58 55404.88 88888.00 2007-07-08 00:13:37.000 189 12384.73 66.58 55404.85 88888.00 2007-07-08 00:13:37.125 189 12384.73 66.53 55404.88 88888.00 2007-07-08 00:13:37.250 189 12384.67 66.55 55404.88 88888.00 2007-07-08 00:13:37.375 189 12384.67 66.60 55404.88 88888.00 2007-07-08 00:13:37.500 189 12384.67 66.62 55404.90 88888.00 2007-07-08 00:13:37.625 189 12384.67 66.58 55404.90 88888.00 2007-07-08 00:13:37.750 189 12384.70 66.58 55404.90 88888.00 2007-07-08 00:13:37.875 189 12384.77 66.62 55404.90 88888.00 2007-07-08 00:13:38.000 189 12384.77 66.60 55404.88 88888.00 2007-07-08 00:13:38.125 189 12384.73 66.58 55404.90 88888.00 2007-07-08 00:13:38.250 189 12384.67 66.60 55404.90 88888.00 2007-07-08 00:13:38.375 189 12384.77 66.70 55404.90 88888.00 2007-07-08 00:13:38.500 189 12384.77 66.70 55404.88 88888.00 2007-07-08 00:13:38.625 189 12384.62 66.60 55404.85 88888.00 2007-07-08 00:13:38.750 189 12384.62 66.58 55404.82 88888.00 2007-07-08 00:13:38.875 189 12384.70 66.58 55404.85 88888.00 2007-07-08 00:13:39.000 189 12384.75 66.60 55404.85 88888.00 2007-07-08 00:13:39.125 189 12384.80 66.67 55404.90 88888.00 2007-07-08 00:13:39.250 189 12384.75 66.65 55404.90 88888.00 2007-07-08 00:13:39.375 189 12384.70 66.65 55404.88 88888.00 2007-07-08 00:13:39.500 189 12384.73 66.65 55404.88 88888.00 2007-07-08 00:13:39.625 189 12384.70 66.65 55404.90 88888.00 2007-07-08 00:13:39.750 189 12384.67 66.65 55404.90 88888.00 2007-07-08 00:13:39.875 189 12384.65 66.67 55404.90 88888.00 2007-07-08 00:13:40.000 189 12384.70 66.67 55404.90 88888.00 2007-07-08 00:13:40.125 189 12384.62 66.65 55404.88 88888.00 2007-07-08 00:13:40.250 189 12384.65 66.65 55404.88 88888.00 2007-07-08 00:13:40.375 189 12384.73 66.65 55404.88 88888.00 2007-07-08 00:13:40.500 189 12384.67 66.70 55404.88 88888.00 2007-07-08 00:13:40.625 189 12384.60 66.65 55404.88 88888.00 2007-07-08 00:13:40.750 189 12384.67 66.67 55404.88 88888.00 2007-07-08 00:13:40.875 189 12384.75 66.70 55404.88 88888.00 2007-07-08 00:13:41.000 189 12384.75 66.70 55404.85 88888.00 2007-07-08 00:13:41.125 189 12384.75 66.67 55404.85 88888.00 2007-07-08 00:13:41.250 189 12384.73 66.65 55404.88 88888.00 2007-07-08 00:13:41.375 189 12384.77 66.65 55404.88 88888.00 2007-07-08 00:13:41.500 189 12384.73 66.65 55404.85 88888.00 2007-07-08 00:13:41.625 189 12384.67 66.67 55404.85 88888.00 2007-07-08 00:13:41.750 189 12384.62 66.67 55404.88 88888.00 2007-07-08 00:13:41.875 189 12384.67 66.67 55404.88 88888.00 2007-07-08 00:13:42.000 189 12384.65 66.70 55404.88 88888.00 2007-07-08 00:13:42.125 189 12384.62 66.70 55404.93 88888.00 2007-07-08 00:13:42.250 189 12384.58 66.70 55404.90 88888.00 2007-07-08 00:13:42.375 189 12384.58 66.70 55404.88 88888.00 2007-07-08 00:13:42.500 189 12384.52 66.78 55404.88 88888.00 2007-07-08 00:13:42.625 189 12384.58 66.75 55404.85 88888.00 2007-07-08 00:13:42.750 189 12384.65 66.75 55404.88 88888.00 2007-07-08 00:13:42.875 189 12384.67 66.75 55404.88 88888.00 2007-07-08 00:13:43.000 189 12384.55 66.72 55404.82 88888.00 2007-07-08 00:13:43.125 189 12384.52 66.75 55404.88 88888.00 2007-07-08 00:13:43.250 189 12384.58 66.75 55404.88 88888.00 2007-07-08 00:13:43.375 189 12384.55 66.75 55404.85 88888.00 2007-07-08 00:13:43.500 189 12384.52 66.70 55404.82 88888.00 2007-07-08 00:13:43.625 189 12384.52 66.72 55404.85 88888.00 2007-07-08 00:13:43.750 189 12384.55 66.83 55404.88 88888.00 2007-07-08 00:13:43.875 189 12384.55 66.85 55404.88 88888.00 2007-07-08 00:13:44.000 189 12384.55 66.80 55404.85 88888.00 2007-07-08 00:13:44.125 189 12384.52 66.75 55404.85 88888.00 2007-07-08 00:13:44.250 189 12384.50 66.75 55404.85 88888.00 2007-07-08 00:13:44.375 189 12384.48 66.78 55404.85 88888.00 2007-07-08 00:13:44.500 189 12384.48 66.80 55404.85 88888.00 2007-07-08 00:13:44.625 189 12384.48 66.78 55404.82 88888.00 2007-07-08 00:13:44.750 189 12384.50 66.75 55404.85 88888.00 2007-07-08 00:13:44.875 189 12384.58 66.80 55404.88 88888.00 2007-07-08 00:13:45.000 189 12384.62 66.83 55404.88 88888.00 2007-07-08 00:13:45.125 189 12384.65 66.83 55404.82 88888.00 2007-07-08 00:13:45.250 189 12384.58 66.78 55404.82 88888.00 2007-07-08 00:13:45.375 189 12384.62 66.83 55404.82 88888.00 2007-07-08 00:13:45.500 189 12384.65 66.85 55404.85 88888.00 2007-07-08 00:13:45.625 189 12384.60 66.80 55404.82 88888.00 2007-07-08 00:13:45.750 189 12384.58 66.80 55404.85 88888.00 2007-07-08 00:13:45.875 189 12384.58 66.80 55404.88 88888.00 2007-07-08 00:13:46.000 189 12384.55 66.78 55404.85 88888.00 2007-07-08 00:13:46.125 189 12384.60 66.80 55404.85 88888.00 2007-07-08 00:13:46.250 189 12384.65 66.88 55404.90 88888.00 2007-07-08 00:13:46.375 189 12384.67 66.88 55404.90 88888.00 2007-07-08 00:13:46.500 189 12384.55 66.85 55404.88 88888.00 2007-07-08 00:13:46.625 189 12384.52 66.83 55404.85 88888.00 2007-07-08 00:13:46.750 189 12384.50 66.83 55404.88 88888.00 2007-07-08 00:13:46.875 189 12384.55 66.85 55404.90 88888.00 2007-07-08 00:13:47.000 189 12384.58 66.85 55404.88 88888.00 2007-07-08 00:13:47.125 189 12384.58 66.85 55404.88 88888.00 2007-07-08 00:13:47.250 189 12384.52 66.83 55404.85 88888.00 2007-07-08 00:13:47.375 189 12384.52 66.90 55404.85 88888.00 2007-07-08 00:13:47.500 189 12384.55 66.92 55404.88 88888.00 2007-07-08 00:13:47.625 189 12384.55 66.88 55404.88 88888.00 2007-07-08 00:13:47.750 189 12384.52 66.90 55404.90 88888.00 2007-07-08 00:13:47.875 189 12384.52 66.88 55404.88 88888.00 2007-07-08 00:13:48.000 189 12384.55 66.92 55404.85 88888.00 2007-07-08 00:13:48.125 189 12384.52 66.92 55404.85 88888.00 2007-07-08 00:13:48.250 189 12384.48 66.90 55404.88 88888.00 2007-07-08 00:13:48.375 189 12384.50 66.97 55404.88 88888.00 2007-07-08 00:13:48.500 189 12384.55 66.97 55404.90 88888.00 2007-07-08 00:13:48.625 189 12384.52 66.95 55404.90 88888.00 2007-07-08 00:13:48.750 189 12384.50 66.90 55404.93 88888.00 2007-07-08 00:13:48.875 189 12384.52 66.97 55404.93 88888.00 2007-07-08 00:13:49.000 189 12384.60 66.97 55404.88 88888.00 2007-07-08 00:13:49.125 189 12384.62 66.92 55404.85 88888.00 2007-07-08 00:13:49.250 189 12384.60 66.90 55404.85 88888.00 2007-07-08 00:13:49.375 189 12384.60 66.90 55404.82 88888.00 2007-07-08 00:13:49.500 189 12384.60 66.92 55404.85 88888.00 2007-07-08 00:13:49.625 189 12384.58 66.88 55404.85 88888.00 2007-07-08 00:13:49.750 189 12384.55 66.90 55404.88 88888.00 2007-07-08 00:13:49.875 189 12384.55 66.97 55404.85 88888.00 2007-07-08 00:13:50.000 189 12384.52 66.95 55404.85 88888.00 2007-07-08 00:13:50.125 189 12384.48 66.92 55404.82 88888.00 2007-07-08 00:13:50.250 189 12384.50 66.90 55404.85 88888.00 2007-07-08 00:13:50.375 189 12384.58 66.95 55404.85 88888.00 2007-07-08 00:13:50.500 189 12384.60 67.00 55404.88 88888.00 2007-07-08 00:13:50.625 189 12384.58 66.95 55404.85 88888.00 2007-07-08 00:13:50.750 189 12384.52 66.95 55404.85 88888.00 2007-07-08 00:13:50.875 189 12384.50 66.97 55404.85 88888.00 2007-07-08 00:13:51.000 189 12384.52 67.03 55404.82 88888.00 2007-07-08 00:13:51.125 189 12384.52 66.95 55404.82 88888.00 2007-07-08 00:13:51.250 189 12384.52 66.88 55404.80 88888.00 2007-07-08 00:13:51.375 189 12384.55 66.85 55404.80 88888.00 2007-07-08 00:13:51.500 189 12384.52 66.88 55404.80 88888.00 2007-07-08 00:13:51.625 189 12384.52 66.95 55404.85 88888.00 2007-07-08 00:13:51.750 189 12384.50 67.03 55404.85 88888.00 2007-07-08 00:13:51.875 189 12384.45 67.05 55404.85 88888.00 2007-07-08 00:13:52.000 189 12384.40 67.03 55404.82 88888.00 2007-07-08 00:13:52.125 189 12384.40 66.97 55404.82 88888.00 2007-07-08 00:13:52.250 189 12384.40 66.92 55404.82 88888.00 2007-07-08 00:13:52.375 189 12384.42 66.95 55404.85 88888.00 2007-07-08 00:13:52.500 189 12384.50 66.95 55404.82 88888.00 2007-07-08 00:13:52.625 189 12384.52 67.00 55404.82 88888.00 2007-07-08 00:13:52.750 189 12384.52 67.03 55404.82 88888.00 2007-07-08 00:13:52.875 189 12384.50 67.05 55404.82 88888.00 2007-07-08 00:13:53.000 189 12384.52 67.05 55404.85 88888.00 2007-07-08 00:13:53.125 189 12384.48 66.95 55404.85 88888.00 2007-07-08 00:13:53.250 189 12384.40 66.95 55404.82 88888.00 2007-07-08 00:13:53.375 189 12384.50 67.05 55404.82 88888.00 2007-07-08 00:13:53.500 189 12384.58 67.08 55404.82 88888.00 2007-07-08 00:13:53.625 189 12384.62 67.00 55404.82 88888.00 2007-07-08 00:13:53.750 189 12384.60 66.97 55404.82 88888.00 2007-07-08 00:13:53.875 189 12384.58 67.03 55404.88 88888.00 2007-07-08 00:13:54.000 189 12384.50 67.05 55404.85 88888.00 2007-07-08 00:13:54.125 189 12384.42 67.05 55404.82 88888.00 2007-07-08 00:13:54.250 189 12384.48 67.03 55404.82 88888.00 2007-07-08 00:13:54.375 189 12384.55 67.03 55404.80 88888.00 2007-07-08 00:13:54.500 189 12384.52 67.05 55404.80 88888.00 2007-07-08 00:13:54.625 189 12384.50 67.03 55404.80 88888.00 2007-07-08 00:13:54.750 189 12384.52 67.03 55404.80 88888.00 2007-07-08 00:13:54.875 189 12384.55 67.05 55404.82 88888.00 2007-07-08 00:13:55.000 189 12384.52 67.03 55404.80 88888.00 2007-07-08 00:13:55.125 189 12384.45 67.00 55404.80 88888.00 2007-07-08 00:13:55.250 189 12384.45 67.05 55404.82 88888.00 2007-07-08 00:13:55.375 189 12384.45 67.08 55404.82 88888.00 2007-07-08 00:13:55.500 189 12384.50 67.05 55404.82 88888.00 2007-07-08 00:13:55.625 189 12384.48 67.03 55404.82 88888.00 2007-07-08 00:13:55.750 189 12384.48 67.00 55404.80 88888.00 2007-07-08 00:13:55.875 189 12384.50 67.00 55404.82 88888.00 2007-07-08 00:13:56.000 189 12384.52 67.05 55404.85 88888.00 2007-07-08 00:13:56.125 189 12384.52 67.05 55404.88 88888.00 2007-07-08 00:13:56.250 189 12384.50 67.10 55404.88 88888.00 2007-07-08 00:13:56.375 189 12384.50 67.12 55404.88 88888.00 2007-07-08 00:13:56.500 189 12384.45 67.10 55404.88 88888.00 2007-07-08 00:13:56.625 189 12384.48 67.08 55404.85 88888.00 2007-07-08 00:13:56.750 189 12384.48 67.10 55404.85 88888.00 2007-07-08 00:13:56.875 189 12384.45 67.10 55404.88 88888.00 2007-07-08 00:13:57.000 189 12384.48 67.08 55404.82 88888.00 2007-07-08 00:13:57.125 189 12384.48 67.08 55404.85 88888.00 2007-07-08 00:13:57.250 189 12384.42 67.05 55404.85 88888.00 2007-07-08 00:13:57.375 189 12384.52 67.05 55404.85 88888.00 2007-07-08 00:13:57.500 189 12384.58 67.08 55404.88 88888.00 2007-07-08 00:13:57.625 189 12384.60 67.08 55404.88 88888.00 2007-07-08 00:13:57.750 189 12384.58 67.05 55404.88 88888.00 2007-07-08 00:13:57.875 189 12384.48 67.08 55404.85 88888.00 2007-07-08 00:13:58.000 189 12384.52 67.08 55404.85 88888.00 2007-07-08 00:13:58.125 189 12384.58 67.10 55404.88 88888.00 2007-07-08 00:13:58.250 189 12384.55 67.12 55404.85 88888.00 2007-07-08 00:13:58.375 189 12384.52 67.12 55404.88 88888.00 2007-07-08 00:13:58.500 189 12384.58 67.12 55404.85 88888.00 2007-07-08 00:13:58.625 189 12384.60 67.15 55404.88 88888.00 2007-07-08 00:13:58.750 189 12384.58 67.12 55404.90 88888.00 2007-07-08 00:13:58.875 189 12384.58 67.12 55404.90 88888.00 2007-07-08 00:13:59.000 189 12384.52 67.12 55404.90 88888.00 2007-07-08 00:13:59.125 189 12384.48 67.05 55404.88 88888.00 2007-07-08 00:13:59.250 189 12384.45 67.00 55404.88 88888.00 2007-07-08 00:13:59.375 189 12384.52 67.05 55404.85 88888.00 2007-07-08 00:13:59.500 189 12384.50 67.08 55404.85 88888.00 2007-07-08 00:13:59.625 189 12384.50 67.10 55404.85 88888.00 2007-07-08 00:13:59.750 189 12384.40 67.08 55404.85 88888.00 2007-07-08 00:13:59.875 189 12384.42 67.10 55404.88 88888.00 2007-07-08 00:14:00.000 189 12384.48 67.10 55404.90 88888.00 2007-07-08 00:14:00.125 189 12384.48 67.12 55404.88 88888.00 2007-07-08 00:14:00.250 189 12384.40 67.10 55404.88 88888.00 2007-07-08 00:14:00.375 189 12384.40 67.08 55404.88 88888.00 2007-07-08 00:14:00.500 189 12384.42 67.05 55404.85 88888.00 2007-07-08 00:14:00.625 189 12384.40 67.08 55404.85 88888.00 2007-07-08 00:14:00.750 189 12384.50 67.12 55404.80 88888.00 2007-07-08 00:14:00.875 189 12384.58 67.12 55404.82 88888.00 2007-07-08 00:14:01.000 189 12384.60 67.15 55404.82 88888.00 2007-07-08 00:14:01.125 189 12384.58 67.15 55404.85 88888.00 2007-07-08 00:14:01.250 189 12384.52 67.17 55404.90 88888.00 2007-07-08 00:14:01.375 189 12384.50 67.20 55404.93 88888.00 2007-07-08 00:14:01.500 189 12384.42 67.17 55404.90 88888.00 2007-07-08 00:14:01.625 189 12384.38 67.15 55404.85 88888.00 2007-07-08 00:14:01.750 189 12384.38 67.10 55404.85 88888.00 2007-07-08 00:14:01.875 189 12384.40 67.10 55404.85 88888.00 2007-07-08 00:14:02.000 189 12384.40 67.08 55404.82 88888.00 2007-07-08 00:14:02.125 189 12384.45 67.10 55404.82 88888.00 2007-07-08 00:14:02.250 189 12384.38 67.10 55404.82 88888.00 2007-07-08 00:14:02.375 189 12384.35 67.17 55404.85 88888.00 2007-07-08 00:14:02.500 189 12384.40 67.20 55404.88 88888.00 2007-07-08 00:14:02.625 189 12384.42 67.20 55404.88 88888.00 2007-07-08 00:14:02.750 189 12384.40 67.20 55404.85 88888.00 2007-07-08 00:14:02.875 189 12384.35 67.22 55404.88 88888.00 2007-07-08 00:14:03.000 189 12384.33 67.25 55404.88 88888.00 2007-07-08 00:14:03.125 189 12384.33 67.22 55404.88 88888.00 2007-07-08 00:14:03.250 189 12384.27 67.15 55404.85 88888.00 2007-07-08 00:14:03.375 189 12384.35 67.10 55404.85 88888.00 2007-07-08 00:14:03.500 189 12384.40 67.17 55404.88 88888.00 2007-07-08 00:14:03.625 189 12384.45 67.25 55404.85 88888.00 2007-07-08 00:14:03.750 189 12384.40 67.22 55404.85 88888.00 2007-07-08 00:14:03.875 189 12384.33 67.15 55404.82 88888.00 2007-07-08 00:14:04.000 189 12384.30 67.15 55404.85 88888.00 2007-07-08 00:14:04.125 189 12384.33 67.17 55404.85 88888.00 2007-07-08 00:14:04.250 189 12384.35 67.20 55404.90 88888.00 2007-07-08 00:14:04.375 189 12384.42 67.22 55404.88 88888.00 2007-07-08 00:14:04.500 189 12384.45 67.22 55404.88 88888.00 2007-07-08 00:14:04.625 189 12384.33 67.20 55404.88 88888.00 2007-07-08 00:14:04.750 189 12384.25 67.22 55404.88 88888.00 2007-07-08 00:14:04.875 189 12384.40 67.28 55404.93 88888.00 2007-07-08 00:14:05.000 189 12384.48 67.22 55404.90 88888.00 2007-07-08 00:14:05.125 189 12384.45 67.22 55404.90 88888.00 2007-07-08 00:14:05.250 189 12384.38 67.20 55404.88 88888.00 2007-07-08 00:14:05.375 189 12384.38 67.20 55404.88 88888.00 2007-07-08 00:14:05.500 189 12384.38 67.22 55404.90 88888.00 2007-07-08 00:14:05.625 189 12384.33 67.22 55404.88 88888.00 2007-07-08 00:14:05.750 189 12384.20 67.20 55404.88 88888.00 2007-07-08 00:14:05.875 189 12384.17 67.25 55404.90 88888.00 2007-07-08 00:14:06.000 189 12384.25 67.25 55404.88 88888.00 2007-07-08 00:14:06.125 189 12384.30 67.22 55404.85 88888.00 2007-07-08 00:14:06.250 189 12384.35 67.28 55404.88 88888.00 2007-07-08 00:14:06.375 189 12384.38 67.28 55404.85 88888.00 2007-07-08 00:14:06.500 189 12384.35 67.22 55404.85 88888.00 2007-07-08 00:14:06.625 189 12384.27 67.17 55404.82 88888.00 2007-07-08 00:14:06.750 189 12384.25 67.17 55404.82 88888.00 2007-07-08 00:14:06.875 189 12384.35 67.28 55404.85 88888.00 2007-07-08 00:14:07.000 189 12384.40 67.25 55404.85 88888.00 2007-07-08 00:14:07.125 189 12384.33 67.22 55404.85 88888.00 2007-07-08 00:14:07.250 189 12384.35 67.22 55404.82 88888.00 2007-07-08 00:14:07.375 189 12384.35 67.20 55404.82 88888.00 2007-07-08 00:14:07.500 189 12384.38 67.22 55404.88 88888.00 2007-07-08 00:14:07.625 189 12384.50 67.33 55404.90 88888.00 2007-07-08 00:14:07.750 189 12384.50 67.33 55404.90 88888.00 2007-07-08 00:14:07.875 189 12384.35 67.28 55404.85 88888.00 2007-07-08 00:14:08.000 189 12384.27 67.22 55404.82 88888.00 2007-07-08 00:14:08.125 189 12384.27 67.22 55404.85 88888.00 2007-07-08 00:14:08.250 189 12384.35 67.30 55404.88 88888.00 2007-07-08 00:14:08.375 189 12384.38 67.33 55404.88 88888.00 2007-07-08 00:14:08.500 189 12384.35 67.25 55404.88 88888.00 2007-07-08 00:14:08.625 189 12384.35 67.22 55404.90 88888.00 2007-07-08 00:14:08.750 189 12384.33 67.22 55404.88 88888.00 2007-07-08 00:14:08.875 189 12384.38 67.25 55404.85 88888.00 2007-07-08 00:14:09.000 189 12384.42 67.28 55404.85 88888.00 2007-07-08 00:14:09.125 189 12384.40 67.25 55404.85 88888.00 2007-07-08 00:14:09.250 189 12384.35 67.25 55404.85 88888.00 2007-07-08 00:14:09.375 189 12384.40 67.22 55404.88 88888.00 2007-07-08 00:14:09.500 189 12384.42 67.22 55404.88 88888.00 2007-07-08 00:14:09.625 189 12384.48 67.28 55404.90 88888.00 2007-07-08 00:14:09.750 189 12384.48 67.28 55404.88 88888.00 2007-07-08 00:14:09.875 189 12384.42 67.25 55404.88 88888.00 2007-07-08 00:14:10.000 189 12384.48 67.33 55404.90 88888.00 2007-07-08 00:14:10.125 189 12384.48 67.38 55404.88 88888.00 2007-07-08 00:14:10.250 189 12384.38 67.33 55404.88 88888.00 2007-07-08 00:14:10.375 189 12384.35 67.30 55404.88 88888.00 2007-07-08 00:14:10.500 189 12384.35 67.30 55404.88 88888.00 2007-07-08 00:14:10.625 189 12384.33 67.17 55404.82 88888.00 2007-07-08 00:14:10.750 189 12384.35 67.15 55404.82 88888.00 2007-07-08 00:14:10.875 189 12384.45 67.20 55404.85 88888.00 2007-07-08 00:14:11.000 189 12384.50 67.28 55404.88 88888.00 2007-07-08 00:14:11.125 189 12384.50 67.33 55404.88 88888.00 2007-07-08 00:14:11.250 189 12384.40 67.30 55404.82 88888.00 2007-07-08 00:14:11.375 189 12384.42 67.25 55404.85 88888.00 2007-07-08 00:14:11.500 189 12384.40 67.22 55404.85 88888.00 2007-07-08 00:14:11.625 189 12384.42 67.20 55404.90 88888.00 2007-07-08 00:14:11.750 189 12384.40 67.25 55404.85 88888.00 2007-07-08 00:14:11.875 189 12384.40 67.30 55404.85 88888.00 2007-07-08 00:14:12.000 189 12384.42 67.25 55404.82 88888.00 2007-07-08 00:14:12.125 189 12384.35 67.22 55404.85 88888.00 2007-07-08 00:14:12.250 189 12384.30 67.22 55404.85 88888.00 2007-07-08 00:14:12.375 189 12384.35 67.22 55404.85 88888.00 2007-07-08 00:14:12.500 189 12384.35 67.22 55404.88 88888.00 2007-07-08 00:14:12.625 189 12384.35 67.20 55404.88 88888.00 2007-07-08 00:14:12.750 189 12384.42 67.20 55404.88 88888.00 2007-07-08 00:14:12.875 189 12384.48 67.33 55404.85 88888.00 2007-07-08 00:14:13.000 189 12384.45 67.30 55404.80 88888.00 2007-07-08 00:14:13.125 189 12384.38 67.22 55404.82 88888.00 2007-07-08 00:14:13.250 189 12384.42 67.25 55404.85 88888.00 2007-07-08 00:14:13.375 189 12384.48 67.35 55404.85 88888.00 2007-07-08 00:14:13.500 189 12384.40 67.33 55404.85 88888.00 2007-07-08 00:14:13.625 189 12384.35 67.30 55404.85 88888.00 2007-07-08 00:14:13.750 189 12384.38 67.25 55404.85 88888.00 2007-07-08 00:14:13.875 189 12384.35 67.20 55404.85 88888.00 2007-07-08 00:14:14.000 189 12384.38 67.28 55404.88 88888.00 2007-07-08 00:14:14.125 189 12384.40 67.30 55404.88 88888.00 2007-07-08 00:14:14.250 189 12384.35 67.28 55404.88 88888.00 2007-07-08 00:14:14.375 189 12384.42 67.28 55404.85 88888.00 2007-07-08 00:14:14.500 189 12384.48 67.25 55404.85 88888.00 2007-07-08 00:14:14.625 189 12384.42 67.22 55404.82 88888.00 2007-07-08 00:14:14.750 189 12384.40 67.17 55404.82 88888.00 2007-07-08 00:14:14.875 189 12384.48 67.22 55404.85 88888.00 2007-07-08 00:14:15.000 189 12384.52 67.20 55404.82 88888.00 2007-07-08 00:14:15.125 189 12384.45 67.17 55404.85 88888.00 2007-07-08 00:14:15.250 189 12384.33 67.17 55404.85 88888.00 2007-07-08 00:14:15.375 189 12384.40 67.20 55404.88 88888.00 2007-07-08 00:14:15.500 189 12384.42 67.22 55404.90 88888.00 2007-07-08 00:14:15.625 189 12384.42 67.20 55404.88 88888.00 2007-07-08 00:14:15.750 189 12384.38 67.22 55404.90 88888.00 2007-07-08 00:14:15.875 189 12384.42 67.25 55404.90 88888.00 2007-07-08 00:14:16.000 189 12384.40 67.22 55404.85 88888.00 2007-07-08 00:14:16.125 189 12384.40 67.25 55404.85 88888.00 2007-07-08 00:14:16.250 189 12384.38 67.22 55404.85 88888.00 2007-07-08 00:14:16.375 189 12384.48 67.22 55404.85 88888.00 2007-07-08 00:14:16.500 189 12384.48 67.17 55404.85 88888.00 2007-07-08 00:14:16.625 189 12384.42 67.20 55404.85 88888.00 2007-07-08 00:14:16.750 189 12384.45 67.22 55404.88 88888.00 2007-07-08 00:14:16.875 189 12384.33 67.17 55404.82 88888.00 2007-07-08 00:14:17.000 189 12384.27 67.17 55404.82 88888.00 2007-07-08 00:14:17.125 189 12384.27 67.22 55404.82 88888.00 2007-07-08 00:14:17.250 189 12384.27 67.20 55404.85 88888.00 2007-07-08 00:14:17.375 189 12384.27 67.22 55404.88 88888.00 2007-07-08 00:14:17.500 189 12384.38 67.25 55404.88 88888.00 2007-07-08 00:14:17.625 189 12384.45 67.25 55404.85 88888.00 2007-07-08 00:14:17.750 189 12384.50 67.28 55404.82 88888.00 2007-07-08 00:14:17.875 189 12384.42 67.20 55404.85 88888.00 2007-07-08 00:14:18.000 189 12384.42 67.22 55404.88 88888.00 2007-07-08 00:14:18.125 189 12384.42 67.22 55404.88 88888.00 2007-07-08 00:14:18.250 189 12384.35 67.22 55404.85 88888.00 2007-07-08 00:14:18.375 189 12384.38 67.25 55404.90 88888.00 2007-07-08 00:14:18.500 189 12384.45 67.25 55404.90 88888.00 2007-07-08 00:14:18.625 189 12384.45 67.28 55404.88 88888.00 2007-07-08 00:14:18.750 189 12384.45 67.22 55404.88 88888.00 2007-07-08 00:14:18.875 189 12384.40 67.22 55404.88 88888.00 2007-07-08 00:14:19.000 189 12384.30 67.20 55404.88 88888.00 2007-07-08 00:14:19.125 189 12384.35 67.25 55404.90 88888.00 2007-07-08 00:14:19.250 189 12384.33 67.25 55404.90 88888.00 2007-07-08 00:14:19.375 189 12384.40 67.25 55404.88 88888.00 2007-07-08 00:14:19.500 189 12384.38 67.22 55404.88 88888.00 2007-07-08 00:14:19.625 189 12384.38 67.25 55404.90 88888.00 2007-07-08 00:14:19.750 189 12384.38 67.20 55404.90 88888.00 2007-07-08 00:14:19.875 189 12384.35 67.15 55404.90 88888.00 2007-07-08 00:14:20.000 189 12384.38 67.17 55404.88 88888.00 2007-07-08 00:14:20.125 189 12384.38 67.20 55404.88 88888.00 2007-07-08 00:14:20.250 189 12384.42 67.20 55404.90 88888.00 2007-07-08 00:14:20.375 189 12384.55 67.20 55404.90 88888.00 2007-07-08 00:14:20.500 189 12384.52 67.20 55404.88 88888.00 2007-07-08 00:14:20.625 189 12384.42 67.22 55404.88 88888.00 2007-07-08 00:14:20.750 189 12384.45 67.25 55404.93 88888.00 2007-07-08 00:14:20.875 189 12384.48 67.22 55404.93 88888.00 2007-07-08 00:14:21.000 189 12384.58 67.25 55404.93 88888.00 2007-07-08 00:14:21.125 189 12384.52 67.20 55404.90 88888.00 2007-07-08 00:14:21.250 189 12384.52 67.22 55404.90 88888.00 2007-07-08 00:14:21.375 189 12384.55 67.25 55404.88 88888.00 2007-07-08 00:14:21.500 189 12384.52 67.20 55404.85 88888.00 2007-07-08 00:14:21.625 189 12384.58 67.17 55404.90 88888.00 2007-07-08 00:14:21.750 189 12384.62 67.17 55404.90 88888.00 2007-07-08 00:14:21.875 189 12384.62 67.17 55404.85 88888.00 2007-07-08 00:14:22.000 189 12384.60 67.20 55404.82 88888.00 2007-07-08 00:14:22.125 189 12384.60 67.20 55404.85 88888.00 2007-07-08 00:14:22.250 189 12384.58 67.25 55404.82 88888.00 2007-07-08 00:14:22.375 189 12384.52 67.20 55404.85 88888.00 2007-07-08 00:14:22.500 189 12384.48 67.17 55404.85 88888.00 2007-07-08 00:14:22.625 189 12384.48 67.17 55404.85 88888.00 2007-07-08 00:14:22.750 189 12384.52 67.15 55404.82 88888.00 2007-07-08 00:14:22.875 189 12384.48 67.15 55404.85 88888.00 2007-07-08 00:14:23.000 189 12384.50 67.15 55404.85 88888.00 2007-07-08 00:14:23.125 189 12384.55 67.17 55404.85 88888.00 2007-07-08 00:14:23.250 189 12384.52 67.12 55404.82 88888.00 2007-07-08 00:14:23.375 189 12384.48 67.17 55404.80 88888.00 2007-07-08 00:14:23.500 189 12384.50 67.22 55404.85 88888.00 2007-07-08 00:14:23.625 189 12384.58 67.17 55404.88 88888.00 2007-07-08 00:14:23.750 189 12384.58 67.17 55404.85 88888.00 2007-07-08 00:14:23.875 189 12384.65 67.25 55404.90 88888.00 2007-07-08 00:14:24.000 189 12384.65 67.25 55404.88 88888.00 2007-07-08 00:14:24.125 189 12384.55 67.20 55404.88 88888.00 2007-07-08 00:14:24.250 189 12384.48 67.17 55404.88 88888.00 2007-07-08 00:14:24.375 189 12384.55 67.17 55404.90 88888.00 2007-07-08 00:14:24.500 189 12384.58 67.22 55404.88 88888.00 2007-07-08 00:14:24.625 189 12384.58 67.25 55404.85 88888.00 2007-07-08 00:14:24.750 189 12384.58 67.25 55404.85 88888.00 2007-07-08 00:14:24.875 189 12384.52 67.25 55404.85 88888.00 2007-07-08 00:14:25.000 189 12384.65 67.25 55404.88 88888.00 2007-07-08 00:14:25.125 189 12384.60 67.20 55404.85 88888.00 2007-07-08 00:14:25.250 189 12384.48 67.22 55404.85 88888.00 2007-07-08 00:14:25.375 189 12384.55 67.25 55404.88 88888.00 2007-07-08 00:14:25.500 189 12384.55 67.22 55404.88 88888.00 2007-07-08 00:14:25.625 189 12384.58 67.22 55404.88 88888.00 2007-07-08 00:14:25.750 189 12384.62 67.33 55404.88 88888.00 2007-07-08 00:14:25.875 189 12384.67 67.28 55404.88 88888.00 2007-07-08 00:14:26.000 189 12384.58 67.22 55404.85 88888.00 2007-07-08 00:14:26.125 189 12384.55 67.17 55404.88 88888.00 2007-07-08 00:14:26.250 189 12384.58 67.22 55404.90 88888.00 2007-07-08 00:14:26.375 189 12384.58 67.22 55404.90 88888.00 2007-07-08 00:14:26.500 189 12384.52 67.17 55404.90 88888.00 2007-07-08 00:14:26.625 189 12384.58 67.20 55404.88 88888.00 2007-07-08 00:14:26.750 189 12384.55 67.15 55404.88 88888.00 2007-07-08 00:14:26.875 189 12384.52 67.17 55404.88 88888.00 2007-07-08 00:14:27.000 189 12384.50 67.22 55404.88 88888.00 2007-07-08 00:14:27.125 189 12384.50 67.22 55404.88 88888.00 2007-07-08 00:14:27.250 189 12384.55 67.20 55404.88 88888.00 2007-07-08 00:14:27.375 189 12384.58 67.17 55404.85 88888.00 2007-07-08 00:14:27.500 189 12384.62 67.17 55404.90 88888.00 2007-07-08 00:14:27.625 189 12384.65 67.15 55404.90 88888.00 2007-07-08 00:14:27.750 189 12384.65 67.15 55404.90 88888.00 2007-07-08 00:14:27.875 189 12384.65 67.15 55404.90 88888.00 2007-07-08 00:14:28.000 189 12384.60 67.15 55404.90 88888.00 2007-07-08 00:14:28.125 189 12384.55 67.15 55404.90 88888.00 2007-07-08 00:14:28.250 189 12384.55 67.12 55404.90 88888.00 2007-07-08 00:14:28.375 189 12384.55 67.12 55404.90 88888.00 2007-07-08 00:14:28.500 189 12384.52 67.15 55404.90 88888.00 2007-07-08 00:14:28.625 189 12384.48 67.12 55404.90 88888.00 2007-07-08 00:14:28.750 189 12384.55 67.12 55404.88 88888.00 2007-07-08 00:14:28.875 189 12384.60 67.17 55404.90 88888.00 2007-07-08 00:14:29.000 189 12384.58 67.17 55404.90 88888.00 2007-07-08 00:14:29.125 189 12384.55 67.15 55404.95 88888.00 2007-07-08 00:14:29.250 189 12384.55 67.12 55404.93 88888.00 2007-07-08 00:14:29.375 189 12384.55 67.15 55404.90 88888.00 2007-07-08 00:14:29.500 189 12384.55 67.15 55404.90 88888.00 2007-07-08 00:14:29.625 189 12384.55 67.12 55404.90 88888.00 2007-07-08 00:14:29.750 189 12384.55 67.08 55404.90 88888.00 2007-07-08 00:14:29.875 189 12384.58 67.10 55404.88 88888.00 2007-07-08 00:14:30.000 189 12384.60 67.15 55404.88 88888.00 2007-07-08 00:14:30.125 189 12384.58 67.15 55404.90 88888.00 2007-07-08 00:14:30.250 189 12384.52 67.08 55404.88 88888.00 2007-07-08 00:14:30.375 189 12384.52 67.15 55404.88 88888.00 2007-07-08 00:14:30.500 189 12384.58 67.20 55404.90 88888.00 2007-07-08 00:14:30.625 189 12384.65 67.20 55404.90 88888.00 2007-07-08 00:14:30.750 189 12384.62 67.12 55404.88 88888.00 2007-07-08 00:14:30.875 189 12384.55 67.12 55404.88 88888.00 2007-07-08 00:14:31.000 189 12384.55 67.20 55404.88 88888.00 2007-07-08 00:14:31.125 189 12384.60 67.22 55404.93 88888.00 2007-07-08 00:14:31.250 189 12384.60 67.12 55404.93 88888.00 2007-07-08 00:14:31.375 189 12384.70 67.17 55404.93 88888.00 2007-07-08 00:14:31.500 189 12384.65 67.15 55404.90 88888.00 2007-07-08 00:14:31.625 189 12384.55 67.10 55404.90 88888.00 2007-07-08 00:14:31.750 189 12384.48 67.03 55404.88 88888.00 2007-07-08 00:14:31.875 189 12384.52 67.10 55404.90 88888.00 2007-07-08 00:14:32.000 189 12384.58 67.12 55404.93 88888.00 2007-07-08 00:14:32.125 189 12384.60 67.10 55404.90 88888.00 2007-07-08 00:14:32.250 189 12384.62 67.10 55404.90 88888.00 2007-07-08 00:14:32.375 189 12384.67 67.17 55404.90 88888.00 2007-07-08 00:14:32.500 189 12384.65 67.15 55404.93 88888.00 2007-07-08 00:14:32.625 189 12384.58 67.05 55404.90 88888.00 2007-07-08 00:14:32.750 189 12384.52 67.10 55404.93 88888.00 2007-07-08 00:14:32.875 189 12384.55 67.17 55404.97 88888.00 2007-07-08 00:14:33.000 189 12384.65 67.15 55404.95 88888.00 2007-07-08 00:14:33.125 189 12384.65 67.12 55404.90 88888.00 2007-07-08 00:14:33.250 189 12384.55 67.10 55404.90 88888.00 2007-07-08 00:14:33.375 189 12384.58 67.10 55404.93 88888.00 2007-07-08 00:14:33.500 189 12384.55 67.12 55404.93 88888.00 2007-07-08 00:14:33.625 189 12384.52 67.17 55404.93 88888.00 2007-07-08 00:14:33.750 189 12384.50 67.12 55404.93 88888.00 2007-07-08 00:14:33.875 189 12384.48 67.05 55404.93 88888.00 2007-07-08 00:14:34.000 189 12384.52 67.08 55404.93 88888.00 2007-07-08 00:14:34.125 189 12384.58 67.12 55404.97 88888.00 2007-07-08 00:14:34.250 189 12384.50 67.08 55404.97 88888.00 2007-07-08 00:14:34.375 189 12384.52 67.08 55404.97 88888.00 2007-07-08 00:14:34.500 189 12384.55 67.10 55404.95 88888.00 2007-07-08 00:14:34.625 189 12384.60 67.12 55404.93 88888.00 2007-07-08 00:14:34.750 189 12384.65 67.20 55404.93 88888.00 2007-07-08 00:14:34.875 189 12384.67 67.20 55404.97 88888.00 2007-07-08 00:14:35.000 189 12384.55 67.17 55404.95 88888.00 2007-07-08 00:14:35.125 189 12384.45 67.15 55404.93 88888.00 2007-07-08 00:14:35.250 189 12384.48 67.08 55404.90 88888.00 2007-07-08 00:14:35.375 189 12384.52 67.08 55404.88 88888.00 2007-07-08 00:14:35.500 189 12384.55 67.10 55404.88 88888.00 2007-07-08 00:14:35.625 189 12384.60 67.12 55404.93 88888.00 2007-07-08 00:14:35.750 189 12384.55 67.12 55404.95 88888.00 2007-07-08 00:14:35.875 189 12384.50 67.12 55404.97 88888.00 2007-07-08 00:14:36.000 189 12384.58 67.12 55404.93 88888.00 2007-07-08 00:14:36.125 189 12384.55 67.10 55404.95 88888.00 2007-07-08 00:14:36.250 189 12384.48 67.08 55404.95 88888.00 2007-07-08 00:14:36.375 189 12384.60 67.12 55404.97 88888.00 2007-07-08 00:14:36.500 189 12384.58 67.20 55404.97 88888.00 2007-07-08 00:14:36.625 189 12384.55 67.17 55405.00 88888.00 2007-07-08 00:14:36.750 189 12384.55 67.12 55405.00 88888.00 2007-07-08 00:14:36.875 189 12384.55 67.12 55404.97 88888.00 2007-07-08 00:14:37.000 189 12384.52 67.12 55404.97 88888.00 2007-07-08 00:14:37.125 189 12384.62 67.12 55405.00 88888.00 2007-07-08 00:14:37.250 189 12384.60 67.15 55404.97 88888.00 2007-07-08 00:14:37.375 189 12384.55 67.12 55404.97 88888.00 2007-07-08 00:14:37.500 189 12384.52 67.10 55404.97 88888.00 2007-07-08 00:14:37.625 189 12384.58 67.15 55404.97 88888.00 2007-07-08 00:14:37.750 189 12384.62 67.20 55404.97 88888.00 2007-07-08 00:14:37.875 189 12384.62 67.22 55405.00 88888.00 2007-07-08 00:14:38.000 189 12384.58 67.15 55404.97 88888.00 2007-07-08 00:14:38.125 189 12384.55 67.12 55404.97 88888.00 2007-07-08 00:14:38.250 189 12384.52 67.15 55405.00 88888.00 2007-07-08 00:14:38.375 189 12384.52 67.17 55404.97 88888.00 2007-07-08 00:14:38.500 189 12384.52 67.17 55404.95 88888.00 2007-07-08 00:14:38.625 189 12384.50 67.12 55404.93 88888.00 2007-07-08 00:14:38.750 189 12384.58 67.12 55404.95 88888.00 2007-07-08 00:14:38.875 189 12384.62 67.12 55404.93 88888.00 2007-07-08 00:14:39.000 189 12384.60 67.12 55404.95 88888.00 2007-07-08 00:14:39.125 189 12384.60 67.12 55404.95 88888.00 2007-07-08 00:14:39.250 189 12384.52 67.10 55404.95 88888.00 2007-07-08 00:14:39.375 189 12384.50 67.12 55404.95 88888.00 2007-07-08 00:14:39.500 189 12384.58 67.12 55404.93 88888.00 2007-07-08 00:14:39.625 189 12384.62 67.17 55404.95 88888.00 2007-07-08 00:14:39.750 189 12384.60 67.17 55404.95 88888.00 2007-07-08 00:14:39.875 189 12384.60 67.17 55404.93 88888.00 2007-07-08 00:14:40.000 189 12384.55 67.20 55404.93 88888.00 2007-07-08 00:14:40.125 189 12384.65 67.20 55404.95 88888.00 2007-07-08 00:14:40.250 189 12384.73 67.15 55404.97 88888.00 2007-07-08 00:14:40.375 189 12384.70 67.17 55404.97 88888.00 2007-07-08 00:14:40.500 189 12384.65 67.17 55404.95 88888.00 2007-07-08 00:14:40.625 189 12384.62 67.20 55404.97 88888.00 2007-07-08 00:14:40.750 189 12384.58 67.17 55404.97 88888.00 2007-07-08 00:14:40.875 189 12384.58 67.15 55404.93 88888.00 2007-07-08 00:14:41.000 189 12384.60 67.17 55404.93 88888.00 2007-07-08 00:14:41.125 189 12384.62 67.22 55404.97 88888.00 2007-07-08 00:14:41.250 189 12384.60 67.17 55404.97 88888.00 2007-07-08 00:14:41.375 189 12384.65 67.20 55404.95 88888.00 2007-07-08 00:14:41.500 189 12384.70 67.17 55404.93 88888.00 2007-07-08 00:14:41.625 189 12384.67 67.17 55404.97 88888.00 2007-07-08 00:14:41.750 189 12384.67 67.20 55405.00 88888.00 2007-07-08 00:14:41.875 189 12384.65 67.17 55404.97 88888.00 2007-07-08 00:14:42.000 189 12384.65 67.08 55404.93 88888.00 2007-07-08 00:14:42.125 189 12384.67 67.05 55404.93 88888.00 2007-07-08 00:14:42.250 189 12384.58 67.12 55404.95 88888.00 2007-07-08 00:14:42.375 189 12384.52 67.10 55404.93 88888.00 2007-07-08 00:14:42.500 189 12384.55 67.12 55404.95 88888.00 2007-07-08 00:14:42.625 189 12384.62 67.15 55404.97 88888.00 2007-07-08 00:14:42.750 189 12384.58 67.12 55404.95 88888.00 2007-07-08 00:14:42.875 189 12384.60 67.15 55404.95 88888.00 2007-07-08 00:14:43.000 189 12384.65 67.15 55404.95 88888.00 2007-07-08 00:14:43.125 189 12384.58 67.12 55404.95 88888.00 2007-07-08 00:14:43.250 189 12384.52 67.10 55404.97 88888.00 2007-07-08 00:14:43.375 189 12384.60 67.10 55404.95 88888.00 2007-07-08 00:14:43.500 189 12384.55 67.15 55404.97 88888.00 2007-07-08 00:14:43.625 189 12384.52 67.17 55404.97 88888.00 2007-07-08 00:14:43.750 189 12384.58 67.17 55404.95 88888.00 2007-07-08 00:14:43.875 189 12384.55 67.12 55404.93 88888.00 2007-07-08 00:14:44.000 189 12384.52 67.12 55404.93 88888.00 2007-07-08 00:14:44.125 189 12384.55 67.17 55404.93 88888.00 2007-07-08 00:14:44.250 189 12384.55 67.10 55404.95 88888.00 2007-07-08 00:14:44.375 189 12384.60 67.10 55404.95 88888.00 2007-07-08 00:14:44.500 189 12384.60 67.10 55404.97 88888.00 2007-07-08 00:14:44.625 189 12384.62 67.10 55404.95 88888.00 2007-07-08 00:14:44.750 189 12384.60 67.12 55404.95 88888.00 2007-07-08 00:14:44.875 189 12384.60 67.12 55404.95 88888.00 2007-07-08 00:14:45.000 189 12384.67 67.15 55404.90 88888.00 2007-07-08 00:14:45.125 189 12384.67 67.15 55404.95 88888.00 2007-07-08 00:14:45.250 189 12384.70 67.10 55404.95 88888.00 2007-07-08 00:14:45.375 189 12384.62 67.08 55404.90 88888.00 2007-07-08 00:14:45.500 189 12384.52 67.08 55404.90 88888.00 2007-07-08 00:14:45.625 189 12384.58 67.12 55404.93 88888.00 2007-07-08 00:14:45.750 189 12384.62 67.10 55404.95 88888.00 2007-07-08 00:14:45.875 189 12384.62 67.12 55404.93 88888.00 2007-07-08 00:14:46.000 189 12384.60 67.12 55404.95 88888.00 2007-07-08 00:14:46.125 189 12384.62 67.12 55404.97 88888.00 2007-07-08 00:14:46.250 189 12384.62 67.10 55404.95 88888.00 2007-07-08 00:14:46.375 189 12384.60 67.08 55404.93 88888.00 2007-07-08 00:14:46.500 189 12384.58 67.08 55404.95 88888.00 2007-07-08 00:14:46.625 189 12384.58 67.15 55404.97 88888.00 2007-07-08 00:14:46.750 189 12384.60 67.20 55405.00 88888.00 2007-07-08 00:14:46.875 189 12384.65 67.20 55404.97 88888.00 2007-07-08 00:14:47.000 189 12384.55 67.12 55404.95 88888.00 2007-07-08 00:14:47.125 189 12384.52 67.08 55404.95 88888.00 2007-07-08 00:14:47.250 189 12384.58 67.10 55404.95 88888.00 2007-07-08 00:14:47.375 189 12384.65 67.17 55404.97 88888.00 2007-07-08 00:14:47.500 189 12384.58 67.15 55404.97 88888.00 2007-07-08 00:14:47.625 189 12384.58 67.15 55405.00 88888.00 2007-07-08 00:14:47.750 189 12384.60 67.12 55405.00 88888.00 2007-07-08 00:14:47.875 189 12384.60 67.15 55405.00 88888.00 2007-07-08 00:14:48.000 189 12384.62 67.12 55404.97 88888.00 2007-07-08 00:14:48.125 189 12384.60 67.10 55404.95 88888.00 2007-07-08 00:14:48.250 189 12384.58 67.12 55404.97 88888.00 2007-07-08 00:14:48.375 189 12384.62 67.12 55404.95 88888.00 2007-07-08 00:14:48.500 189 12384.60 67.10 55404.97 88888.00 2007-07-08 00:14:48.625 189 12384.62 67.12 55405.00 88888.00 2007-07-08 00:14:48.750 189 12384.65 67.15 55404.97 88888.00 2007-07-08 00:14:48.875 189 12384.62 67.15 55405.00 88888.00 2007-07-08 00:14:49.000 189 12384.60 67.15 55405.00 88888.00 2007-07-08 00:14:49.125 189 12384.62 67.17 55405.00 88888.00 2007-07-08 00:14:49.250 189 12384.60 67.12 55404.97 88888.00 2007-07-08 00:14:49.375 189 12384.62 67.15 55404.97 88888.00 2007-07-08 00:14:49.500 189 12384.60 67.17 55405.00 88888.00 2007-07-08 00:14:49.625 189 12384.62 67.17 55404.97 88888.00 2007-07-08 00:14:49.750 189 12384.58 67.15 55404.95 88888.00 2007-07-08 00:14:49.875 189 12384.58 67.15 55404.95 88888.00 2007-07-08 00:14:50.000 189 12384.58 67.15 55404.95 88888.00 2007-07-08 00:14:50.125 189 12384.60 67.15 55404.95 88888.00 2007-07-08 00:14:50.250 189 12384.60 67.08 55404.97 88888.00 2007-07-08 00:14:50.375 189 12384.62 67.08 55404.95 88888.00 2007-07-08 00:14:50.500 189 12384.55 67.08 55404.95 88888.00 2007-07-08 00:14:50.625 189 12384.50 67.05 55404.97 88888.00 2007-07-08 00:14:50.750 189 12384.55 67.08 55404.97 88888.00 2007-07-08 00:14:50.875 189 12384.52 67.12 55404.97 88888.00 2007-07-08 00:14:51.000 189 12384.50 67.10 55404.97 88888.00 2007-07-08 00:14:51.125 189 12384.55 67.15 55405.00 88888.00 2007-07-08 00:14:51.250 189 12384.55 67.17 55405.00 88888.00 2007-07-08 00:14:51.375 189 12384.55 67.15 55405.00 88888.00 2007-07-08 00:14:51.500 189 12384.52 67.15 55404.97 88888.00 2007-07-08 00:14:51.625 189 12384.60 67.17 55404.97 88888.00 2007-07-08 00:14:51.750 189 12384.65 67.12 55404.97 88888.00 2007-07-08 00:14:51.875 189 12384.70 67.17 55405.00 88888.00 2007-07-08 00:14:52.000 189 12384.67 67.17 55404.97 88888.00 2007-07-08 00:14:52.125 189 12384.60 67.15 55404.97 88888.00 2007-07-08 00:14:52.250 189 12384.55 67.10 55404.97 88888.00 2007-07-08 00:14:52.375 189 12384.62 67.12 55404.97 88888.00 2007-07-08 00:14:52.500 189 12384.58 67.12 55404.97 88888.00 2007-07-08 00:14:52.625 189 12384.52 67.10 55404.97 88888.00 2007-07-08 00:14:52.750 189 12384.55 67.12 55404.97 88888.00 2007-07-08 00:14:52.875 189 12384.55 67.12 55404.95 88888.00 2007-07-08 00:14:53.000 189 12384.55 67.10 55404.97 88888.00 2007-07-08 00:14:53.125 189 12384.50 67.10 55404.95 88888.00 2007-07-08 00:14:53.250 189 12384.42 67.12 55405.00 88888.00 2007-07-08 00:14:53.375 189 12384.55 67.15 55404.97 88888.00 2007-07-08 00:14:53.500 189 12384.58 67.10 55404.97 88888.00 2007-07-08 00:14:53.625 189 12384.58 67.08 55405.00 88888.00 2007-07-08 00:14:53.750 189 12384.58 67.12 55404.97 88888.00 2007-07-08 00:14:53.875 189 12384.60 67.17 55404.97 88888.00 2007-07-08 00:14:54.000 189 12384.62 67.15 55404.97 88888.00 2007-07-08 00:14:54.125 189 12384.60 67.10 55404.93 88888.00 2007-07-08 00:14:54.250 189 12384.50 67.12 55404.93 88888.00 2007-07-08 00:14:54.375 189 12384.50 67.15 55404.95 88888.00 2007-07-08 00:14:54.500 189 12384.58 67.15 55404.95 88888.00 2007-07-08 00:14:54.625 189 12384.60 67.20 55404.97 88888.00 2007-07-08 00:14:54.750 189 12384.58 67.17 55404.97 88888.00 2007-07-08 00:14:54.875 189 12384.55 67.20 55404.97 88888.00 2007-07-08 00:14:55.000 189 12384.55 67.15 55404.97 88888.00 2007-07-08 00:14:55.125 189 12384.50 67.15 55404.95 88888.00 2007-07-08 00:14:55.250 189 12384.48 67.15 55404.97 88888.00 2007-07-08 00:14:55.375 189 12384.52 67.15 55404.97 88888.00 2007-07-08 00:14:55.500 189 12384.58 67.12 55404.97 88888.00 2007-07-08 00:14:55.625 189 12384.60 67.17 55405.00 88888.00 2007-07-08 00:14:55.750 189 12384.60 67.17 55405.00 88888.00 2007-07-08 00:14:55.875 189 12384.55 67.17 55404.97 88888.00 2007-07-08 00:14:56.000 189 12384.52 67.20 55404.97 88888.00 2007-07-08 00:14:56.125 189 12384.52 67.20 55404.97 88888.00 2007-07-08 00:14:56.250 189 12384.48 67.15 55404.95 88888.00 2007-07-08 00:14:56.375 189 12384.58 67.20 55404.97 88888.00 2007-07-08 00:14:56.500 189 12384.55 67.20 55404.97 88888.00 2007-07-08 00:14:56.625 189 12384.45 67.20 55404.95 88888.00 2007-07-08 00:14:56.750 189 12384.38 67.15 55404.95 88888.00 2007-07-08 00:14:56.875 189 12384.42 67.15 55404.95 88888.00 2007-07-08 00:14:57.000 189 12384.45 67.15 55404.97 88888.00 2007-07-08 00:14:57.125 189 12384.52 67.17 55405.00 88888.00 2007-07-08 00:14:57.250 189 12384.45 67.15 55405.00 88888.00 2007-07-08 00:14:57.375 189 12384.42 67.17 55404.97 88888.00 2007-07-08 00:14:57.500 189 12384.40 67.17 55404.95 88888.00 2007-07-08 00:14:57.625 189 12384.45 67.20 55405.00 88888.00 2007-07-08 00:14:57.750 189 12384.48 67.20 55404.97 88888.00 2007-07-08 00:14:57.875 189 12384.48 67.17 55404.93 88888.00 2007-07-08 00:14:58.000 189 12384.45 67.12 55404.93 88888.00 2007-07-08 00:14:58.125 189 12384.48 67.20 55404.95 88888.00 2007-07-08 00:14:58.250 189 12384.50 67.25 55405.00 88888.00 2007-07-08 00:14:58.375 189 12384.52 67.25 55404.97 88888.00 2007-07-08 00:14:58.500 189 12384.52 67.25 55405.00 88888.00 2007-07-08 00:14:58.625 189 12384.55 67.20 55405.00 88888.00 2007-07-08 00:14:58.750 189 12384.48 67.17 55404.97 88888.00 2007-07-08 00:14:58.875 189 12384.42 67.17 55404.95 88888.00 2007-07-08 00:14:59.000 189 12384.48 67.22 55405.00 88888.00 2007-07-08 00:14:59.125 189 12384.45 67.28 55405.03 88888.00 2007-07-08 00:14:59.250 189 12384.38 67.30 55405.00 88888.00 2007-07-08 00:14:59.375 189 12384.42 67.28 55404.97 88888.00 2007-07-08 00:14:59.500 189 12384.40 67.25 55404.97 88888.00 2007-07-08 00:14:59.625 189 12384.40 67.28 55404.97 88888.00 2007-07-08 00:14:59.750 189 12384.35 67.22 55404.97 88888.00 2007-07-08 00:14:59.875 189 12384.38 67.20 55404.97 88888.00 2007-07-08 00:15:00.000 189 12384.40 67.17 55404.97 88888.00 2007-07-08 00:15:00.125 189 12384.42 67.20 55404.97 88888.00 2007-07-08 00:15:00.250 189 12384.35 67.22 55405.00 88888.00 2007-07-08 00:15:00.375 189 12384.35 67.25 55405.03 88888.00 2007-07-08 00:15:00.500 189 12384.38 67.28 55405.00 88888.00 2007-07-08 00:15:00.625 189 12384.42 67.22 55404.97 88888.00 2007-07-08 00:15:00.750 189 12384.42 67.22 55404.95 88888.00 2007-07-08 00:15:00.875 189 12384.42 67.22 55404.95 88888.00 2007-07-08 00:15:01.000 189 12384.45 67.22 55404.95 88888.00 2007-07-08 00:15:01.125 189 12384.35 67.20 55404.95 88888.00 2007-07-08 00:15:01.250 189 12384.33 67.20 55404.95 88888.00 2007-07-08 00:15:01.375 189 12384.35 67.20 55404.95 88888.00 2007-07-08 00:15:01.500 189 12384.38 67.20 55404.97 88888.00 2007-07-08 00:15:01.625 189 12384.40 67.20 55404.97 88888.00 2007-07-08 00:15:01.750 189 12384.40 67.25 55404.97 88888.00 2007-07-08 00:15:01.875 189 12384.38 67.25 55404.95 88888.00 2007-07-08 00:15:02.000 189 12384.38 67.17 55404.93 88888.00 2007-07-08 00:15:02.125 189 12384.40 67.22 55404.97 88888.00 2007-07-08 00:15:02.250 189 12384.42 67.25 55405.00 88888.00 2007-07-08 00:15:02.375 189 12384.48 67.25 55404.97 88888.00 2007-07-08 00:15:02.500 189 12384.45 67.30 55404.97 88888.00 2007-07-08 00:15:02.625 189 12384.42 67.30 55405.00 88888.00 2007-07-08 00:15:02.750 189 12384.40 67.22 55405.00 88888.00 2007-07-08 00:15:02.875 189 12384.33 67.20 55405.00 88888.00 2007-07-08 00:15:03.000 189 12384.38 67.25 55405.00 88888.00 2007-07-08 00:15:03.125 189 12384.42 67.25 55405.00 88888.00 2007-07-08 00:15:03.250 189 12384.40 67.28 55405.03 88888.00 2007-07-08 00:15:03.375 189 12384.40 67.25 55405.00 88888.00 2007-07-08 00:15:03.500 189 12384.45 67.22 55405.00 88888.00 2007-07-08 00:15:03.625 189 12384.40 67.22 55404.97 88888.00 2007-07-08 00:15:03.750 189 12384.42 67.22 55405.00 88888.00 2007-07-08 00:15:03.875 189 12384.45 67.22 55405.00 88888.00 2007-07-08 00:15:04.000 189 12384.35 67.22 55404.97 88888.00 2007-07-08 00:15:04.125 189 12384.33 67.30 55405.00 88888.00 2007-07-08 00:15:04.250 189 12384.33 67.28 55405.03 88888.00 2007-07-08 00:15:04.375 189 12384.35 67.20 55405.00 88888.00 2007-07-08 00:15:04.500 189 12384.35 67.22 55404.97 88888.00 2007-07-08 00:15:04.625 189 12384.35 67.25 55405.00 88888.00 2007-07-08 00:15:04.750 189 12384.30 67.28 55405.00 88888.00 2007-07-08 00:15:04.875 189 12384.27 67.22 55405.00 88888.00 2007-07-08 00:15:05.000 189 12384.35 67.22 55405.03 88888.00 2007-07-08 00:15:05.125 189 12384.40 67.20 55405.03 88888.00 2007-07-08 00:15:05.250 189 12384.42 67.25 55405.05 88888.00 2007-07-08 00:15:05.375 189 12384.40 67.22 55405.03 88888.00 2007-07-08 00:15:05.500 189 12384.30 67.25 55405.03 88888.00 2007-07-08 00:15:05.625 189 12384.33 67.25 55405.00 88888.00 2007-07-08 00:15:05.750 189 12384.42 67.28 55404.97 88888.00 2007-07-08 00:15:05.875 189 12384.45 67.22 55405.00 88888.00 2007-07-08 00:15:06.000 189 12384.40 67.22 55405.00 88888.00 2007-07-08 00:15:06.125 189 12384.40 67.20 55405.03 88888.00 2007-07-08 00:15:06.250 189 12384.33 67.25 55405.03 88888.00 2007-07-08 00:15:06.375 189 12384.35 67.28 55405.03 88888.00 2007-07-08 00:15:06.500 189 12384.33 67.28 55405.05 88888.00 2007-07-08 00:15:06.625 189 12384.30 67.25 55405.05 88888.00 2007-07-08 00:15:06.750 189 12384.27 67.25 55405.03 88888.00 2007-07-08 00:15:06.875 189 12384.38 67.28 55405.10 88888.00 2007-07-08 00:15:07.000 189 12384.40 67.25 55405.07 88888.00 2007-07-08 00:15:07.125 189 12384.25 67.20 55405.05 88888.00 2007-07-08 00:15:07.250 189 12384.20 67.22 55405.05 88888.00 2007-07-08 00:15:07.375 189 12384.27 67.25 55405.05 88888.00 2007-07-08 00:15:07.500 189 12384.30 67.25 55405.00 88888.00 2007-07-08 00:15:07.625 189 12384.23 67.20 55405.03 88888.00 2007-07-08 00:15:07.750 189 12384.15 67.17 55405.00 88888.00 2007-07-08 00:15:07.875 189 12384.17 67.17 55404.97 88888.00 2007-07-08 00:15:08.000 189 12384.20 67.25 55405.00 88888.00 2007-07-08 00:15:08.125 189 12384.20 67.25 55405.00 88888.00 2007-07-08 00:15:08.250 189 12384.20 67.20 55405.03 88888.00 2007-07-08 00:15:08.375 189 12384.23 67.20 55405.00 88888.00 2007-07-08 00:15:08.500 189 12384.15 67.22 55405.00 88888.00 2007-07-08 00:15:08.625 189 12384.17 67.25 55405.00 88888.00 2007-07-08 00:15:08.750 189 12384.20 67.25 55405.03 88888.00 2007-07-08 00:15:08.875 189 12384.23 67.28 55405.03 88888.00 2007-07-08 00:15:09.000 189 12384.25 67.28 55405.00 88888.00 2007-07-08 00:15:09.125 189 12384.25 67.28 55405.00 88888.00 2007-07-08 00:15:09.250 189 12384.23 67.25 55405.00 88888.00 2007-07-08 00:15:09.375 189 12384.23 67.25 55405.00 88888.00 2007-07-08 00:15:09.500 189 12384.20 67.28 55405.00 88888.00 2007-07-08 00:15:09.625 189 12384.23 67.22 55404.97 88888.00 2007-07-08 00:15:09.750 189 12384.20 67.25 55405.03 88888.00 2007-07-08 00:15:09.875 189 12384.20 67.28 55405.03 88888.00 2007-07-08 00:15:10.000 189 12384.20 67.25 55405.00 88888.00 2007-07-08 00:15:10.125 189 12384.25 67.28 55405.00 88888.00 2007-07-08 00:15:10.250 189 12384.25 67.30 55405.00 88888.00 2007-07-08 00:15:10.375 189 12384.33 67.28 55405.03 88888.00 2007-07-08 00:15:10.500 189 12384.33 67.28 55405.05 88888.00 2007-07-08 00:15:10.625 189 12384.33 67.28 55405.05 88888.00 2007-07-08 00:15:10.750 189 12384.30 67.28 55405.05 88888.00 2007-07-08 00:15:10.875 189 12384.27 67.33 55405.05 88888.00 2007-07-08 00:15:11.000 189 12384.33 67.33 55405.03 88888.00 2007-07-08 00:15:11.125 189 12384.30 67.25 55405.00 88888.00 2007-07-08 00:15:11.250 189 12384.30 67.17 55405.00 88888.00 2007-07-08 00:15:11.375 189 12384.33 67.17 55405.00 88888.00 2007-07-08 00:15:11.500 189 12384.35 67.22 55405.03 88888.00 2007-07-08 00:15:11.625 189 12384.30 67.25 55405.03 88888.00 2007-07-08 00:15:11.750 189 12384.27 67.25 55404.97 88888.00 2007-07-08 00:15:11.875 189 12384.33 67.25 55404.97 88888.00 2007-07-08 00:15:12.000 189 12384.38 67.22 55404.97 88888.00 2007-07-08 00:15:12.125 189 12384.40 67.22 55404.97 88888.00 2007-07-08 00:15:12.250 189 12384.35 67.25 55405.03 88888.00 2007-07-08 00:15:12.375 189 12384.35 67.28 55405.05 88888.00 2007-07-08 00:15:12.500 189 12384.33 67.33 55405.05 88888.00 2007-07-08 00:15:12.625 189 12384.27 67.30 55405.03 88888.00 2007-07-08 00:15:12.750 189 12384.30 67.22 55405.05 88888.00 2007-07-08 00:15:12.875 189 12384.25 67.22 55405.03 88888.00 2007-07-08 00:15:13.000 189 12384.23 67.25 55405.03 88888.00 2007-07-08 00:15:13.125 189 12384.20 67.28 55405.03 88888.00 2007-07-08 00:15:13.250 189 12384.17 67.22 55405.05 88888.00 2007-07-08 00:15:13.375 189 12384.27 67.28 55405.05 88888.00 2007-07-08 00:15:13.500 189 12384.33 67.28 55405.03 88888.00 2007-07-08 00:15:13.625 189 12384.30 67.30 55405.03 88888.00 2007-07-08 00:15:13.750 189 12384.30 67.28 55405.05 88888.00 2007-07-08 00:15:13.875 189 12384.27 67.28 55405.03 88888.00 2007-07-08 00:15:14.000 189 12384.33 67.25 55405.03 88888.00 2007-07-08 00:15:14.125 189 12384.33 67.25 55405.05 88888.00 2007-07-08 00:15:14.250 189 12384.35 67.28 55405.03 88888.00 2007-07-08 00:15:14.375 189 12384.35 67.30 55405.03 88888.00 2007-07-08 00:15:14.500 189 12384.35 67.30 55405.00 88888.00 2007-07-08 00:15:14.625 189 12384.38 67.28 55405.00 88888.00 2007-07-08 00:15:14.750 189 12384.40 67.33 55405.00 88888.00 2007-07-08 00:15:14.875 189 12384.45 67.35 55405.00 88888.00 2007-07-08 00:15:15.000 189 12384.38 67.30 55405.00 88888.00 2007-07-08 00:15:15.125 189 12384.25 67.25 55405.00 88888.00 2007-07-08 00:15:15.250 189 12384.23 67.25 55405.00 88888.00 2007-07-08 00:15:15.375 189 12384.35 67.25 55405.00 88888.00 2007-07-08 00:15:15.500 189 12384.35 67.25 55405.03 88888.00 2007-07-08 00:15:15.625 189 12384.30 67.20 55405.03 88888.00 2007-07-08 00:15:15.750 189 12384.27 67.22 55405.05 88888.00 2007-07-08 00:15:15.875 189 12384.30 67.28 55405.05 88888.00 2007-07-08 00:15:16.000 189 12384.25 67.28 55405.03 88888.00 2007-07-08 00:15:16.125 189 12384.25 67.28 55405.03 88888.00 2007-07-08 00:15:16.250 189 12384.15 67.22 55405.03 88888.00 2007-07-08 00:15:16.375 189 12384.17 67.28 55405.03 88888.00 2007-07-08 00:15:16.500 189 12384.20 67.35 55405.03 88888.00 2007-07-08 00:15:16.625 189 12384.25 67.25 55405.00 88888.00 2007-07-08 00:15:16.750 189 12384.30 67.20 55405.00 88888.00 2007-07-08 00:15:16.875 189 12384.27 67.25 55404.95 88888.00 2007-07-08 00:15:17.000 189 12384.30 67.33 55404.97 88888.00 2007-07-08 00:15:17.125 189 12384.25 67.30 55405.00 88888.00 2007-07-08 00:15:17.250 189 12384.23 67.28 55405.03 88888.00 2007-07-08 00:15:17.375 189 12384.30 67.25 55405.00 88888.00 2007-07-08 00:15:17.500 189 12384.35 67.30 55405.05 88888.00 2007-07-08 00:15:17.625 189 12384.35 67.33 55405.05 88888.00 2007-07-08 00:15:17.750 189 12384.35 67.38 55405.00 88888.00 2007-07-08 00:15:17.875 189 12384.38 67.35 55405.03 88888.00 2007-07-08 00:15:18.000 189 12384.30 67.35 55405.03 88888.00 2007-07-08 00:15:18.125 189 12384.25 67.35 55405.05 88888.00 2007-07-08 00:15:18.250 189 12384.23 67.35 55405.07 88888.00 2007-07-08 00:15:18.375 189 12384.20 67.33 55405.03 88888.00 2007-07-08 00:15:18.500 189 12384.23 67.30 55405.03 88888.00 2007-07-08 00:15:18.625 189 12384.23 67.33 55405.05 88888.00 2007-07-08 00:15:18.750 189 12384.25 67.33 55405.05 88888.00 2007-07-08 00:15:18.875 189 12384.20 67.33 55405.07 88888.00 2007-07-08 00:15:19.000 189 12384.17 67.30 55405.05 88888.00 2007-07-08 00:15:19.125 189 12384.12 67.30 55405.03 88888.00 2007-07-08 00:15:19.250 189 12384.17 67.30 55405.05 88888.00 2007-07-08 00:15:19.375 189 12384.23 67.28 55405.03 88888.00 2007-07-08 00:15:19.500 189 12384.30 67.30 55405.03 88888.00 2007-07-08 00:15:19.625 189 12384.40 67.33 55405.05 88888.00 2007-07-08 00:15:19.750 189 12384.40 67.35 55405.05 88888.00 2007-07-08 00:15:19.875 189 12384.30 67.25 55405.00 88888.00 2007-07-08 00:15:20.000 189 12384.23 67.28 55405.00 88888.00 2007-07-08 00:15:20.125 189 12384.27 67.35 55405.03 88888.00 2007-07-08 00:15:20.250 189 12384.25 67.30 55405.00 88888.00 2007-07-08 00:15:20.375 189 12384.23 67.25 55405.03 88888.00 2007-07-08 00:15:20.500 189 12384.23 67.30 55405.00 88888.00 2007-07-08 00:15:20.625 189 12384.23 67.33 55405.03 88888.00 2007-07-08 00:15:20.750 189 12384.27 67.33 55405.03 88888.00 2007-07-08 00:15:20.875 189 12384.30 67.28 55405.00 88888.00 2007-07-08 00:15:21.000 189 12384.33 67.28 55405.05 88888.00 2007-07-08 00:15:21.125 189 12384.30 67.30 55405.05 88888.00 2007-07-08 00:15:21.250 189 12384.25 67.30 55405.05 88888.00 2007-07-08 00:15:21.375 189 12384.30 67.33 55405.05 88888.00 2007-07-08 00:15:21.500 189 12384.35 67.33 55405.07 88888.00 2007-07-08 00:15:21.625 189 12384.33 67.30 55405.03 88888.00 2007-07-08 00:15:21.750 189 12384.25 67.33 55405.05 88888.00 2007-07-08 00:15:21.875 189 12384.27 67.38 55405.03 88888.00 2007-07-08 00:15:22.000 189 12384.33 67.33 55405.00 88888.00 2007-07-08 00:15:22.125 189 12384.33 67.28 55405.00 88888.00 2007-07-08 00:15:22.250 189 12384.27 67.30 55405.03 88888.00 2007-07-08 00:15:22.375 189 12384.30 67.33 55405.03 88888.00 2007-07-08 00:15:22.500 189 12384.35 67.30 55405.03 88888.00 2007-07-08 00:15:22.625 189 12384.35 67.35 55405.03 88888.00 2007-07-08 00:15:22.750 189 12384.33 67.35 55405.03 88888.00 2007-07-08 00:15:22.875 189 12384.30 67.33 55405.00 88888.00 2007-07-08 00:15:23.000 189 12384.23 67.33 55404.97 88888.00 2007-07-08 00:15:23.125 189 12384.30 67.33 55405.00 88888.00 2007-07-08 00:15:23.250 189 12384.33 67.30 55405.00 88888.00 2007-07-08 00:15:23.375 189 12384.30 67.25 55405.00 88888.00 2007-07-08 00:15:23.500 189 12384.27 67.28 55405.00 88888.00 2007-07-08 00:15:23.625 189 12384.38 67.38 55405.03 88888.00 2007-07-08 00:15:23.750 189 12384.38 67.42 55405.05 88888.00 2007-07-08 00:15:23.875 189 12384.33 67.35 55405.03 88888.00 2007-07-08 00:15:24.000 189 12384.33 67.30 55405.00 88888.00 2007-07-08 00:15:24.125 189 12384.27 67.30 55405.03 88888.00 2007-07-08 00:15:24.250 189 12384.23 67.30 55405.00 88888.00 2007-07-08 00:15:24.375 189 12384.25 67.30 55405.00 88888.00 2007-07-08 00:15:24.500 189 12384.33 67.30 55405.00 88888.00 2007-07-08 00:15:24.625 189 12384.38 67.33 55405.00 88888.00 2007-07-08 00:15:24.750 189 12384.38 67.35 55405.00 88888.00 2007-07-08 00:15:24.875 189 12384.27 67.28 55404.97 88888.00 2007-07-08 00:15:25.000 189 12384.23 67.25 55404.95 88888.00 2007-07-08 00:15:25.125 189 12384.23 67.28 55404.95 88888.00 2007-07-08 00:15:25.250 189 12384.23 67.25 55404.97 88888.00 2007-07-08 00:15:25.375 189 12384.33 67.25 55404.97 88888.00 2007-07-08 00:15:25.500 189 12384.40 67.28 55405.03 88888.00 2007-07-08 00:15:25.625 189 12384.38 67.30 55405.03 88888.00 2007-07-08 00:15:25.750 189 12384.35 67.33 55405.00 88888.00 2007-07-08 00:15:25.875 189 12384.45 67.35 55404.97 88888.00 2007-07-08 00:15:26.000 189 12384.50 67.30 55404.97 88888.00 2007-07-08 00:15:26.125 189 12384.50 67.30 55405.00 88888.00 2007-07-08 00:15:26.250 189 12384.35 67.30 55404.95 88888.00 2007-07-08 00:15:26.375 189 12384.30 67.30 55404.93 88888.00 2007-07-08 00:15:26.500 189 12384.33 67.35 55404.95 88888.00 2007-07-08 00:15:26.625 189 12384.38 67.38 55404.97 88888.00 2007-07-08 00:15:26.750 189 12384.33 67.35 55405.00 88888.00 2007-07-08 00:15:26.875 189 12384.35 67.33 55405.00 88888.00 2007-07-08 00:15:27.000 189 12384.35 67.40 55405.00 88888.00 2007-07-08 00:15:27.125 189 12384.40 67.35 55405.03 88888.00 2007-07-08 00:15:27.250 189 12384.35 67.22 55405.00 88888.00 2007-07-08 00:15:27.375 189 12384.33 67.22 55404.97 88888.00 2007-07-08 00:15:27.500 189 12384.38 67.25 55405.00 88888.00 2007-07-08 00:15:27.625 189 12384.42 67.33 55405.00 88888.00 2007-07-08 00:15:27.750 189 12384.42 67.33 55405.00 88888.00 2007-07-08 00:15:27.875 189 12384.38 67.30 55404.95 88888.00 2007-07-08 00:15:28.000 189 12384.35 67.30 55405.00 88888.00 2007-07-08 00:15:28.125 189 12384.38 67.33 55405.00 88888.00 2007-07-08 00:15:28.250 189 12384.33 67.25 55405.00 88888.00 2007-07-08 00:15:28.375 189 12384.38 67.28 55404.97 88888.00 2007-07-08 00:15:28.500 189 12384.40 67.28 55404.97 88888.00 2007-07-08 00:15:28.625 189 12384.45 67.30 55405.03 88888.00 2007-07-08 00:15:28.750 189 12384.52 67.30 55405.00 88888.00 2007-07-08 00:15:28.875 189 12384.40 67.30 55404.97 88888.00 2007-07-08 00:15:29.000 189 12384.30 67.33 55404.97 88888.00 2007-07-08 00:15:29.125 189 12384.33 67.28 55404.97 88888.00 2007-07-08 00:15:29.250 189 12384.30 67.28 55404.97 88888.00 2007-07-08 00:15:29.375 189 12384.33 67.28 55404.97 88888.00 2007-07-08 00:15:29.500 189 12384.25 67.30 55405.00 88888.00 2007-07-08 00:15:29.625 189 12384.30 67.33 55404.97 88888.00 2007-07-08 00:15:29.750 189 12384.38 67.30 55404.95 88888.00 2007-07-08 00:15:29.875 189 12384.38 67.30 55404.95 88888.00 2007-07-08 00:15:30.000 189 12384.33 67.30 55404.93 88888.00 2007-07-08 00:15:30.125 189 12384.30 67.28 55404.95 88888.00 2007-07-08 00:15:30.250 189 12384.38 67.28 55405.00 88888.00 2007-07-08 00:15:30.375 189 12384.45 67.28 55404.97 88888.00 2007-07-08 00:15:30.500 189 12384.38 67.30 55404.97 88888.00 2007-07-08 00:15:30.625 189 12384.35 67.28 55404.97 88888.00 2007-07-08 00:15:30.750 189 12384.27 67.25 55405.00 88888.00 2007-07-08 00:15:30.875 189 12384.33 67.25 55405.00 88888.00 2007-07-08 00:15:31.000 189 12384.35 67.25 55404.97 88888.00 2007-07-08 00:15:31.125 189 12384.30 67.28 55405.00 88888.00 2007-07-08 00:15:31.250 189 12384.38 67.30 55405.00 88888.00 2007-07-08 00:15:31.375 189 12384.38 67.33 55405.03 88888.00 2007-07-08 00:15:31.500 189 12384.27 67.33 55405.00 88888.00 2007-07-08 00:15:31.625 189 12384.30 67.33 55404.97 88888.00 2007-07-08 00:15:31.750 189 12384.35 67.30 55405.00 88888.00 2007-07-08 00:15:31.875 189 12384.30 67.22 55405.00 88888.00 2007-07-08 00:15:32.000 189 12384.35 67.25 55405.03 88888.00 2007-07-08 00:15:32.125 189 12384.30 67.28 55405.00 88888.00 2007-07-08 00:15:32.250 189 12384.25 67.28 55404.95 88888.00 2007-07-08 00:15:32.375 189 12384.27 67.25 55404.95 88888.00 2007-07-08 00:15:32.500 189 12384.27 67.25 55404.95 88888.00 2007-07-08 00:15:32.625 189 12384.30 67.28 55404.97 88888.00 2007-07-08 00:15:32.750 189 12384.30 67.30 55404.97 88888.00 2007-07-08 00:15:32.875 189 12384.33 67.33 55404.97 88888.00 2007-07-08 00:15:33.000 189 12384.25 67.30 55405.00 88888.00 2007-07-08 00:15:33.125 189 12384.17 67.28 55405.00 88888.00 2007-07-08 00:15:33.250 189 12384.15 67.28 55405.03 88888.00 2007-07-08 00:15:33.375 189 12384.23 67.35 55405.03 88888.00 2007-07-08 00:15:33.500 189 12384.25 67.35 55405.00 88888.00 2007-07-08 00:15:33.625 189 12384.27 67.33 55404.97 88888.00 2007-07-08 00:15:33.750 189 12384.23 67.25 55404.95 88888.00 2007-07-08 00:15:33.875 189 12384.20 67.28 55405.00 88888.00 2007-07-08 00:15:34.000 189 12384.23 67.35 55405.03 88888.00 2007-07-08 00:15:34.125 189 12384.27 67.35 55405.05 88888.00 2007-07-08 00:15:34.250 189 12384.25 67.33 55405.00 88888.00 2007-07-08 00:15:34.375 189 12384.30 67.33 55405.00 88888.00 2007-07-08 00:15:34.500 189 12384.27 67.30 55405.03 88888.00 2007-07-08 00:15:34.625 189 12384.27 67.33 55405.03 88888.00 2007-07-08 00:15:34.750 189 12384.25 67.28 55405.05 88888.00 2007-07-08 00:15:34.875 189 12384.25 67.28 55405.00 88888.00 2007-07-08 00:15:35.000 189 12384.33 67.30 55405.00 88888.00 2007-07-08 00:15:35.125 189 12384.38 67.35 55405.05 88888.00 2007-07-08 00:15:35.250 189 12384.30 67.30 55405.05 88888.00 2007-07-08 00:15:35.375 189 12384.38 67.33 55405.03 88888.00 2007-07-08 00:15:35.500 189 12384.38 67.30 55405.00 88888.00 2007-07-08 00:15:35.625 189 12384.33 67.28 55404.97 88888.00 2007-07-08 00:15:35.750 189 12384.33 67.30 55405.03 88888.00 2007-07-08 00:15:35.875 189 12384.27 67.28 55405.03 88888.00 2007-07-08 00:15:36.000 189 12384.23 67.22 55405.00 88888.00 2007-07-08 00:15:36.125 189 12384.33 67.28 55405.00 88888.00 2007-07-08 00:15:36.250 189 12384.42 67.33 55405.05 88888.00 2007-07-08 00:15:36.375 189 12384.40 67.28 55405.03 88888.00 2007-07-08 00:15:36.500 189 12384.38 67.25 55405.00 88888.00 2007-07-08 00:15:36.625 189 12384.42 67.30 55405.00 88888.00 2007-07-08 00:15:36.750 189 12384.35 67.30 55405.03 88888.00 2007-07-08 00:15:36.875 189 12384.30 67.33 55405.05 88888.00 2007-07-08 00:15:37.000 189 12384.38 67.28 55405.03 88888.00 2007-07-08 00:15:37.125 189 12384.42 67.28 55405.03 88888.00 2007-07-08 00:15:37.250 189 12384.33 67.30 55405.03 88888.00 2007-07-08 00:15:37.375 189 12384.33 67.33 55405.00 88888.00 2007-07-08 00:15:37.500 189 12384.35 67.28 55405.00 88888.00 2007-07-08 00:15:37.625 189 12384.38 67.22 55405.00 88888.00 2007-07-08 00:15:37.750 189 12384.40 67.30 55405.03 88888.00 2007-07-08 00:15:37.875 189 12384.42 67.35 55405.05 88888.00 2007-07-08 00:15:38.000 189 12384.40 67.38 55405.05 88888.00 2007-07-08 00:15:38.125 189 12384.35 67.28 55405.05 88888.00 2007-07-08 00:15:38.250 189 12384.27 67.20 55405.05 88888.00 2007-07-08 00:15:38.375 189 12384.23 67.28 55405.03 88888.00 2007-07-08 00:15:38.500 189 12384.27 67.28 55405.05 88888.00 2007-07-08 00:15:38.625 189 12384.33 67.25 55405.03 88888.00 2007-07-08 00:15:38.750 189 12384.33 67.28 55405.03 88888.00 2007-07-08 00:15:38.875 189 12384.30 67.25 55405.05 88888.00 2007-07-08 00:15:39.000 189 12384.27 67.25 55405.05 88888.00 2007-07-08 00:15:39.125 189 12384.27 67.28 55405.05 88888.00 2007-07-08 00:15:39.250 189 12384.27 67.25 55405.03 88888.00 2007-07-08 00:15:39.375 189 12384.35 67.22 55405.00 88888.00 2007-07-08 00:15:39.500 189 12384.30 67.25 55405.00 88888.00 2007-07-08 00:15:39.625 189 12384.25 67.22 55405.00 88888.00 2007-07-08 00:15:39.750 189 12384.25 67.22 55405.00 88888.00 2007-07-08 00:15:39.875 189 12384.33 67.30 55405.03 88888.00 2007-07-08 00:15:40.000 189 12384.30 67.33 55405.03 88888.00 2007-07-08 00:15:40.125 189 12384.25 67.28 55405.03 88888.00 2007-07-08 00:15:40.250 189 12384.20 67.22 55405.03 88888.00 2007-07-08 00:15:40.375 189 12384.27 67.30 55405.00 88888.00 2007-07-08 00:15:40.500 189 12384.38 67.33 55405.03 88888.00 2007-07-08 00:15:40.625 189 12384.40 67.25 55405.00 88888.00 2007-07-08 00:15:40.750 189 12384.33 67.22 55404.97 88888.00 2007-07-08 00:15:40.875 189 12384.23 67.22 55404.97 88888.00 2007-07-08 00:15:41.000 189 12384.25 67.22 55404.97 88888.00 2007-07-08 00:15:41.125 189 12384.27 67.22 55404.97 88888.00 2007-07-08 00:15:41.250 189 12384.17 67.22 55405.00 88888.00 2007-07-08 00:15:41.375 189 12384.15 67.22 55405.00 88888.00 2007-07-08 00:15:41.500 189 12384.23 67.28 55405.00 88888.00 2007-07-08 00:15:41.625 189 12384.30 67.30 55405.00 88888.00 2007-07-08 00:15:41.750 189 12384.25 67.28 55405.03 88888.00 2007-07-08 00:15:41.875 189 12384.20 67.28 55405.03 88888.00 2007-07-08 00:15:42.000 189 12384.23 67.28 55405.03 88888.00 2007-07-08 00:15:42.125 189 12384.25 67.25 55405.00 88888.00 2007-07-08 00:15:42.250 189 12384.23 67.22 55404.97 88888.00 2007-07-08 00:15:42.375 189 12384.23 67.22 55404.97 88888.00 2007-07-08 00:15:42.500 189 12384.25 67.20 55405.03 88888.00 2007-07-08 00:15:42.625 189 12384.15 67.22 55405.03 88888.00 2007-07-08 00:15:42.750 189 12384.20 67.25 55405.03 88888.00 2007-07-08 00:15:42.875 189 12384.23 67.28 55405.03 88888.00 2007-07-08 00:15:43.000 189 12384.20 67.28 55404.97 88888.00 2007-07-08 00:15:43.125 189 12384.23 67.28 55405.00 88888.00 2007-07-08 00:15:43.250 189 12384.17 67.20 55405.03 88888.00 2007-07-08 00:15:43.375 189 12384.23 67.25 55405.05 88888.00 2007-07-08 00:15:43.500 189 12384.25 67.30 55405.05 88888.00 2007-07-08 00:15:43.625 189 12384.25 67.25 55405.00 88888.00 2007-07-08 00:15:43.750 189 12384.23 67.20 55404.95 88888.00 2007-07-08 00:15:43.875 189 12384.23 67.25 55404.95 88888.00 2007-07-08 00:15:44.000 189 12384.23 67.25 55404.97 88888.00 2007-07-08 00:15:44.125 189 12384.25 67.25 55405.00 88888.00 2007-07-08 00:15:44.250 189 12384.20 67.25 55405.03 88888.00 2007-07-08 00:15:44.375 189 12384.23 67.28 55405.03 88888.00 2007-07-08 00:15:44.500 189 12384.27 67.28 55405.00 88888.00 2007-07-08 00:15:44.625 189 12384.33 67.22 55404.97 88888.00 2007-07-08 00:15:44.750 189 12384.25 67.25 55404.95 88888.00 2007-07-08 00:15:44.875 189 12384.25 67.30 55404.97 88888.00 2007-07-08 00:15:45.000 189 12384.30 67.33 55405.00 88888.00 2007-07-08 00:15:45.125 189 12384.38 67.25 55405.03 88888.00 2007-07-08 00:15:45.250 189 12384.27 67.17 55405.03 88888.00 2007-07-08 00:15:45.375 189 12384.25 67.20 55405.03 88888.00 2007-07-08 00:15:45.500 189 12384.27 67.20 55405.03 88888.00 2007-07-08 00:15:45.625 189 12384.30 67.22 55405.03 88888.00 2007-07-08 00:15:45.750 189 12384.20 67.22 55405.00 88888.00 2007-07-08 00:15:45.875 189 12384.23 67.22 55405.00 88888.00 2007-07-08 00:15:46.000 189 12384.33 67.22 55404.97 88888.00 2007-07-08 00:15:46.125 189 12384.27 67.20 55404.97 88888.00 2007-07-08 00:15:46.250 189 12384.20 67.20 55404.97 88888.00 2007-07-08 00:15:46.375 189 12384.17 67.17 55404.95 88888.00 2007-07-08 00:15:46.500 189 12384.15 67.17 55404.97 88888.00 2007-07-08 00:15:46.625 189 12384.25 67.20 55404.97 88888.00 2007-07-08 00:15:46.750 189 12384.25 67.20 55405.00 88888.00 2007-07-08 00:15:46.875 189 12384.27 67.22 55405.03 88888.00 2007-07-08 00:15:47.000 189 12384.25 67.25 55405.05 88888.00 2007-07-08 00:15:47.125 189 12384.25 67.25 55405.03 88888.00 2007-07-08 00:15:47.250 189 12384.23 67.25 55405.05 88888.00 2007-07-08 00:15:47.375 189 12384.20 67.22 55405.03 88888.00 2007-07-08 00:15:47.500 189 12384.15 67.20 55405.03 88888.00 2007-07-08 00:15:47.625 189 12384.15 67.22 55405.03 88888.00 2007-07-08 00:15:47.750 189 12384.17 67.25 55405.03 88888.00 2007-07-08 00:15:47.875 189 12384.20 67.20 55405.03 88888.00 2007-07-08 00:15:48.000 189 12384.20 67.20 55405.05 88888.00 2007-07-08 00:15:48.125 189 12384.27 67.20 55405.07 88888.00 2007-07-08 00:15:48.250 189 12384.30 67.20 55405.07 88888.00 2007-07-08 00:15:48.375 189 12384.25 67.20 55405.05 88888.00 2007-07-08 00:15:48.500 189 12384.25 67.22 55405.03 88888.00 2007-07-08 00:15:48.625 189 12384.23 67.25 55405.03 88888.00 2007-07-08 00:15:48.750 189 12384.17 67.20 55405.00 88888.00 2007-07-08 00:15:48.875 189 12384.20 67.20 55405.03 88888.00 2007-07-08 00:15:49.000 189 12384.17 67.20 55404.97 88888.00 2007-07-08 00:15:49.125 189 12384.12 67.22 55405.00 88888.00 2007-07-08 00:15:49.250 189 12384.10 67.25 55405.03 88888.00 2007-07-08 00:15:49.375 189 12384.15 67.30 55404.97 88888.00 2007-07-08 00:15:49.500 189 12384.17 67.22 55404.97 88888.00 2007-07-08 00:15:49.625 189 12384.15 67.22 55405.00 88888.00 2007-07-08 00:15:49.750 189 12384.12 67.22 55405.03 88888.00 2007-07-08 00:15:49.875 189 12384.15 67.25 55405.03 88888.00 2007-07-08 00:15:50.000 189 12384.20 67.22 55405.00 88888.00 2007-07-08 00:15:50.125 189 12384.10 67.22 55405.00 88888.00 2007-07-08 00:15:50.250 189 12384.10 67.20 55405.03 88888.00 2007-07-08 00:15:50.375 189 12384.27 67.30 55405.03 88888.00 2007-07-08 00:15:50.500 189 12384.27 67.25 55405.03 88888.00 2007-07-08 00:15:50.625 189 12384.20 67.20 55405.03 88888.00 2007-07-08 00:15:50.750 189 12384.15 67.20 55405.00 88888.00 2007-07-08 00:15:50.875 189 12384.12 67.20 55405.03 88888.00 2007-07-08 00:15:51.000 189 12384.15 67.20 55405.00 88888.00 2007-07-08 00:15:51.125 189 12384.23 67.20 55405.03 88888.00 2007-07-08 00:15:51.250 189 12384.23 67.22 55405.00 88888.00 2007-07-08 00:15:51.375 189 12384.12 67.20 55404.97 88888.00 2007-07-08 00:15:51.500 189 12384.08 67.17 55404.97 88888.00 2007-07-08 00:15:51.625 189 12384.08 67.22 55405.00 88888.00 2007-07-08 00:15:51.750 189 12384.15 67.25 55405.00 88888.00 2007-07-08 00:15:51.875 189 12384.15 67.22 55405.00 88888.00 2007-07-08 00:15:52.000 189 12384.15 67.22 55405.00 88888.00 2007-07-08 00:15:52.125 189 12384.17 67.30 55405.00 88888.00 2007-07-08 00:15:52.250 189 12384.15 67.22 55405.00 88888.00 2007-07-08 00:15:52.375 189 12384.17 67.17 55405.00 88888.00 2007-07-08 00:15:52.500 189 12384.27 67.22 55405.00 88888.00 2007-07-08 00:15:52.625 189 12384.23 67.22 55404.95 88888.00 2007-07-08 00:15:52.750 189 12384.17 67.22 55405.00 88888.00 2007-07-08 00:15:52.875 189 12384.20 67.22 55405.03 88888.00 2007-07-08 00:15:53.000 189 12384.25 67.25 55405.00 88888.00 2007-07-08 00:15:53.125 189 12384.23 67.25 55405.05 88888.00 2007-07-08 00:15:53.250 189 12384.25 67.28 55405.07 88888.00 2007-07-08 00:15:53.375 189 12384.25 67.25 55405.07 88888.00 2007-07-08 00:15:53.500 189 12384.25 67.22 55405.07 88888.00 2007-07-08 00:15:53.625 189 12384.23 67.25 55405.05 88888.00 2007-07-08 00:15:53.750 189 12384.25 67.22 55405.00 88888.00 2007-07-08 00:15:53.875 189 12384.25 67.22 55405.00 88888.00 2007-07-08 00:15:54.000 189 12384.23 67.25 55405.00 88888.00 2007-07-08 00:15:54.125 189 12384.23 67.33 55405.05 88888.00 2007-07-08 00:15:54.250 189 12384.15 67.28 55405.03 88888.00 2007-07-08 00:15:54.375 189 12384.08 67.25 55405.00 88888.00 2007-07-08 00:15:54.500 189 12384.05 67.25 55404.97 88888.00 2007-07-08 00:15:54.625 189 12384.10 67.25 55404.97 88888.00 2007-07-08 00:15:54.750 189 12384.12 67.28 55404.97 88888.00 2007-07-08 00:15:54.875 189 12384.17 67.28 55404.97 88888.00 2007-07-08 00:15:55.000 189 12384.15 67.28 55404.95 88888.00 2007-07-08 00:15:55.125 189 12384.08 67.25 55404.97 88888.00 2007-07-08 00:15:55.250 189 12384.10 67.20 55404.95 88888.00 2007-07-08 00:15:55.375 189 12384.17 67.22 55404.97 88888.00 2007-07-08 00:15:55.500 189 12384.17 67.25 55405.00 88888.00 2007-07-08 00:15:55.625 189 12384.10 67.22 55405.00 88888.00 2007-07-08 00:15:55.750 189 12384.12 67.20 55405.00 88888.00 2007-07-08 00:15:55.875 189 12384.25 67.28 55405.00 88888.00 2007-07-08 00:15:56.000 189 12384.30 67.28 55405.00 88888.00 2007-07-08 00:15:56.125 189 12384.30 67.25 55405.05 88888.00 2007-07-08 00:15:56.250 189 12384.27 67.30 55405.03 88888.00 2007-07-08 00:15:56.375 189 12384.33 67.25 55404.97 88888.00 2007-07-08 00:15:56.500 189 12384.38 67.22 55405.00 88888.00 2007-07-08 00:15:56.625 189 12384.33 67.22 55405.00 88888.00 2007-07-08 00:15:56.750 189 12384.33 67.22 55405.00 88888.00 2007-07-08 00:15:56.875 189 12384.27 67.20 55404.97 88888.00 2007-07-08 00:15:57.000 189 12384.23 67.17 55404.95 88888.00 2007-07-08 00:15:57.125 189 12384.23 67.20 55404.95 88888.00 2007-07-08 00:15:57.250 189 12384.20 67.22 55404.97 88888.00 2007-07-08 00:15:57.375 189 12384.25 67.25 55405.03 88888.00 2007-07-08 00:15:57.500 189 12384.33 67.33 55405.05 88888.00 2007-07-08 00:15:57.625 189 12384.35 67.30 55405.05 88888.00 2007-07-08 00:15:57.750 189 12384.27 67.25 55405.00 88888.00 2007-07-08 00:15:57.875 189 12384.27 67.20 55405.00 88888.00 2007-07-08 00:15:58.000 189 12384.27 67.22 55405.00 88888.00 2007-07-08 00:15:58.125 189 12384.25 67.28 55405.00 88888.00 2007-07-08 00:15:58.250 189 12384.27 67.28 55405.00 88888.00 2007-07-08 00:15:58.375 189 12384.33 67.28 55404.95 88888.00 2007-07-08 00:15:58.500 189 12384.25 67.22 55404.97 88888.00 2007-07-08 00:15:58.625 189 12384.27 67.25 55405.00 88888.00 2007-07-08 00:15:58.750 189 12384.33 67.22 55404.97 88888.00 2007-07-08 00:15:58.875 189 12384.33 67.22 55404.95 88888.00 2007-07-08 00:15:59.000 189 12384.40 67.28 55404.97 88888.00 2007-07-08 00:15:59.125 189 12384.45 67.25 55405.03 88888.00 2007-07-08 00:15:59.250 189 12384.35 67.15 55405.03 88888.00 2007-07-08 00:15:59.375 189 12384.30 67.15 55405.00 88888.00 2007-07-08 00:15:59.500 189 12384.33 67.22 55405.00 88888.00 2007-07-08 00:15:59.625 189 12384.35 67.20 55405.00 88888.00 2007-07-08 00:15:59.750 189 12384.30 67.22 55405.00 88888.00 2007-07-08 00:15:59.875 189 12384.25 67.20 55405.00 88888.00 2007-07-08 00:16:00.000 189 12384.27 67.20 55405.00 88888.00 2007-07-08 00:16:00.125 189 12384.38 67.22 55405.03 88888.00 2007-07-08 00:16:00.250 189 12384.35 67.25 55405.03 88888.00 2007-07-08 00:16:00.375 189 12384.30 67.22 55405.00 88888.00 2007-07-08 00:16:00.500 189 12384.25 67.17 55405.00 88888.00 2007-07-08 00:16:00.625 189 12384.30 67.20 55404.97 88888.00 2007-07-08 00:16:00.750 189 12384.33 67.22 55404.97 88888.00 2007-07-08 00:16:00.875 189 12384.33 67.20 55405.00 88888.00 2007-07-08 00:16:01.000 189 12384.33 67.22 55404.97 88888.00 2007-07-08 00:16:01.125 189 12384.30 67.20 55405.00 88888.00 2007-07-08 00:16:01.250 189 12384.25 67.17 55404.97 88888.00 2007-07-08 00:16:01.375 189 12384.33 67.17 55405.00 88888.00 2007-07-08 00:16:01.500 189 12384.40 67.22 55404.97 88888.00 2007-07-08 00:16:01.625 189 12384.40 67.25 55405.00 88888.00 2007-07-08 00:16:01.750 189 12384.40 67.25 55405.00 88888.00 2007-07-08 00:16:01.875 189 12384.48 67.28 55405.03 88888.00 2007-07-08 00:16:02.000 189 12384.42 67.30 55405.03 88888.00 2007-07-08 00:16:02.125 189 12384.35 67.22 55405.03 88888.00 2007-07-08 00:16:02.250 189 12384.38 67.20 55405.03 88888.00 2007-07-08 00:16:02.375 189 12384.45 67.20 55405.05 88888.00 2007-07-08 00:16:02.500 189 12384.48 67.17 55405.03 88888.00 2007-07-08 00:16:02.625 189 12384.42 67.20 55405.00 88888.00 2007-07-08 00:16:02.750 189 12384.40 67.22 55404.97 88888.00 2007-07-08 00:16:02.875 189 12384.35 67.22 55404.97 88888.00 2007-07-08 00:16:03.000 189 12384.33 67.22 55404.95 88888.00 2007-07-08 00:16:03.125 189 12384.30 67.17 55405.00 88888.00 2007-07-08 00:16:03.250 189 12384.30 67.20 55405.03 88888.00 2007-07-08 00:16:03.375 189 12384.38 67.22 55405.00 88888.00 2007-07-08 00:16:03.500 189 12384.38 67.22 55405.00 88888.00 2007-07-08 00:16:03.625 189 12384.38 67.17 55404.95 88888.00 2007-07-08 00:16:03.750 189 12384.33 67.17 55404.97 88888.00 2007-07-08 00:16:03.875 189 12384.35 67.22 55404.97 88888.00 2007-07-08 00:16:04.000 189 12384.40 67.25 55404.97 88888.00 2007-07-08 00:16:04.125 189 12384.48 67.25 55404.97 88888.00 2007-07-08 00:16:04.250 189 12384.42 67.15 55404.97 88888.00 2007-07-08 00:16:04.375 189 12384.42 67.17 55404.97 88888.00 2007-07-08 00:16:04.500 189 12384.48 67.17 55404.97 88888.00 2007-07-08 00:16:04.625 189 12384.50 67.22 55404.97 88888.00 2007-07-08 00:16:04.750 189 12384.48 67.28 55405.03 88888.00 2007-07-08 00:16:04.875 189 12384.45 67.25 55405.03 88888.00 2007-07-08 00:16:05.000 189 12384.42 67.20 55404.97 88888.00 2007-07-08 00:16:05.125 189 12384.45 67.22 55404.97 88888.00 2007-07-08 00:16:05.250 189 12384.45 67.22 55404.97 88888.00 2007-07-08 00:16:05.375 189 12384.48 67.20 55404.93 88888.00 2007-07-08 00:16:05.500 189 12384.42 67.15 55404.95 88888.00 2007-07-08 00:16:05.625 189 12384.40 67.15 55404.95 88888.00 2007-07-08 00:16:05.750 189 12384.40 67.15 55404.95 88888.00 2007-07-08 00:16:05.875 189 12384.40 67.17 55404.97 88888.00 2007-07-08 00:16:06.000 189 12384.42 67.20 55404.95 88888.00 2007-07-08 00:16:06.125 189 12384.50 67.22 55404.97 88888.00 2007-07-08 00:16:06.250 189 12384.48 67.20 55405.00 88888.00 2007-07-08 00:16:06.375 189 12384.40 67.17 55405.00 88888.00 2007-07-08 00:16:06.500 189 12384.40 67.20 55404.97 88888.00 2007-07-08 00:16:06.625 189 12384.42 67.20 55405.00 88888.00 2007-07-08 00:16:06.750 189 12384.42 67.15 55404.97 88888.00 2007-07-08 00:16:06.875 189 12384.45 67.15 55404.97 88888.00 2007-07-08 00:16:07.000 189 12384.50 67.22 55404.97 88888.00 2007-07-08 00:16:07.125 189 12384.50 67.22 55404.97 88888.00 2007-07-08 00:16:07.250 189 12384.48 67.15 55404.95 88888.00 2007-07-08 00:16:07.375 189 12384.48 67.15 55404.95 88888.00 2007-07-08 00:16:07.500 189 12384.50 67.22 55405.00 88888.00 2007-07-08 00:16:07.625 189 12384.50 67.20 55404.97 88888.00 2007-07-08 00:16:07.750 189 12384.42 67.17 55405.00 88888.00 2007-07-08 00:16:07.875 189 12384.42 67.22 55404.97 88888.00 2007-07-08 00:16:08.000 189 12384.48 67.22 55404.97 88888.00 2007-07-08 00:16:08.125 189 12384.48 67.17 55404.95 88888.00 2007-07-08 00:16:08.250 189 12384.45 67.17 55404.95 88888.00 2007-07-08 00:16:08.375 189 12384.50 67.20 55404.93 88888.00 2007-07-08 00:16:08.500 189 12384.58 67.22 55404.93 88888.00 2007-07-08 00:16:08.625 189 12384.58 67.17 55404.95 88888.00 2007-07-08 00:16:08.750 189 12384.55 67.20 55404.97 88888.00 2007-07-08 00:16:08.875 189 12384.55 67.22 55405.03 88888.00 2007-07-08 00:16:09.000 189 12384.50 67.20 55405.00 88888.00 2007-07-08 00:16:09.125 189 12384.48 67.15 55404.97 88888.00 2007-07-08 00:16:09.250 189 12384.38 67.17 55405.00 88888.00 2007-07-08 00:16:09.375 189 12384.35 67.22 55404.97 88888.00 2007-07-08 00:16:09.500 189 12384.38 67.15 55404.97 88888.00 2007-07-08 00:16:09.625 189 12384.48 67.20 55405.05 88888.00 2007-07-08 00:16:09.750 189 12384.45 67.22 55405.05 88888.00 2007-07-08 00:16:09.875 189 12384.42 67.20 55405.03 88888.00 2007-07-08 00:16:10.000 189 12384.45 67.17 55405.00 88888.00 2007-07-08 00:16:10.125 189 12384.45 67.20 55405.00 88888.00 2007-07-08 00:16:10.250 189 12384.35 67.15 55404.97 88888.00 2007-07-08 00:16:10.375 189 12384.30 67.12 55404.97 88888.00 2007-07-08 00:16:10.500 189 12384.38 67.15 55404.97 88888.00 2007-07-08 00:16:10.625 189 12384.42 67.20 55405.00 88888.00 2007-07-08 00:16:10.750 189 12384.45 67.22 55405.00 88888.00 2007-07-08 00:16:10.875 189 12384.45 67.25 55405.00 88888.00 2007-07-08 00:16:11.000 189 12384.52 67.25 55404.97 88888.00 2007-07-08 00:16:11.125 189 12384.55 67.20 55405.00 88888.00 2007-07-08 00:16:11.250 189 12384.48 67.17 55404.97 88888.00 2007-07-08 00:16:11.375 189 12384.42 67.22 55404.97 88888.00 2007-07-08 00:16:11.500 189 12384.38 67.22 55404.97 88888.00 2007-07-08 00:16:11.625 189 12384.45 67.25 55404.97 88888.00 2007-07-08 00:16:11.750 189 12384.58 67.28 55405.00 88888.00 2007-07-08 00:16:11.875 189 12384.58 67.28 55405.03 88888.00 2007-07-08 00:16:12.000 189 12384.48 67.22 55404.97 88888.00 2007-07-08 00:16:12.125 189 12384.48 67.25 55404.97 88888.00 2007-07-08 00:16:12.250 189 12384.52 67.22 55404.97 88888.00 2007-07-08 00:16:12.375 189 12384.62 67.25 55404.95 88888.00 2007-07-08 00:16:12.500 189 12384.55 67.25 55404.95 88888.00 2007-07-08 00:16:12.625 189 12384.52 67.35 55404.97 88888.00 2007-07-08 00:16:12.750 189 12384.58 67.33 55405.00 88888.00 2007-07-08 00:16:12.875 189 12384.55 67.28 55404.97 88888.00 2007-07-08 00:16:13.000 189 12384.55 67.25 55404.97 88888.00 2007-07-08 00:16:13.125 189 12384.58 67.25 55404.97 88888.00 2007-07-08 00:16:13.250 189 12384.55 67.30 55404.97 88888.00 2007-07-08 00:16:13.375 189 12384.58 67.28 55405.00 88888.00 2007-07-08 00:16:13.500 189 12384.55 67.22 55404.97 88888.00 2007-07-08 00:16:13.625 189 12384.50 67.17 55404.95 88888.00 2007-07-08 00:16:13.750 189 12384.50 67.17 55404.97 88888.00 2007-07-08 00:16:13.875 189 12384.52 67.25 55405.00 88888.00 2007-07-08 00:16:14.000 189 12384.52 67.22 55404.97 88888.00 2007-07-08 00:16:14.125 189 12384.50 67.20 55404.97 88888.00 2007-07-08 00:16:14.250 189 12384.50 67.22 55405.03 88888.00 2007-07-08 00:16:14.375 189 12384.58 67.33 55405.05 88888.00 2007-07-08 00:16:14.500 189 12384.52 67.28 55405.00 88888.00 2007-07-08 00:16:14.625 189 12384.48 67.25 55404.97 88888.00 2007-07-08 00:16:14.750 189 12384.48 67.22 55405.00 88888.00 2007-07-08 00:16:14.875 189 12384.55 67.20 55404.97 88888.00 2007-07-08 00:16:15.000 189 12384.65 67.20 55404.95 88888.00 2007-07-08 00:16:15.125 189 12384.70 67.28 55404.97 88888.00 2007-07-08 00:16:15.250 189 12384.70 67.28 55404.97 88888.00 2007-07-08 00:16:15.375 189 12384.65 67.25 55404.95 88888.00 2007-07-08 00:16:15.500 189 12384.52 67.25 55404.93 88888.00 2007-07-08 00:16:15.625 189 12384.52 67.25 55404.95 88888.00 2007-07-08 00:16:15.750 189 12384.50 67.28 55404.93 88888.00 2007-07-08 00:16:15.875 189 12384.52 67.30 55404.93 88888.00 2007-07-08 00:16:16.000 189 12384.55 67.28 55404.95 88888.00 2007-07-08 00:16:16.125 189 12384.62 67.28 55404.95 88888.00 2007-07-08 00:16:16.250 189 12384.70 67.30 55404.95 88888.00 2007-07-08 00:16:16.375 189 12384.73 67.35 55404.95 88888.00 2007-07-08 00:16:16.500 189 12384.73 67.35 55404.95 88888.00 2007-07-08 00:16:16.625 189 12384.75 67.33 55404.95 88888.00 2007-07-08 00:16:16.750 189 12384.67 67.33 55404.95 88888.00 2007-07-08 00:16:16.875 189 12384.67 67.30 55404.97 88888.00 2007-07-08 00:16:17.000 189 12384.75 67.33 55404.97 88888.00 2007-07-08 00:16:17.125 189 12384.73 67.35 55404.97 88888.00 2007-07-08 00:16:17.250 189 12384.65 67.33 55405.00 88888.00 2007-07-08 00:16:17.375 189 12384.70 67.38 55404.97 88888.00 2007-07-08 00:16:17.500 189 12384.75 67.40 55405.00 88888.00 2007-07-08 00:16:17.625 189 12384.67 67.38 55405.03 88888.00 2007-07-08 00:16:17.750 189 12384.58 67.30 55405.00 88888.00 2007-07-08 00:16:17.875 189 12384.60 67.28 55404.97 88888.00 2007-07-08 00:16:18.000 189 12384.55 67.30 55404.97 88888.00 2007-07-08 00:16:18.125 189 12384.60 67.35 55404.97 88888.00 2007-07-08 00:16:18.250 189 12384.58 67.35 55404.95 88888.00 2007-07-08 00:16:18.375 189 12384.62 67.33 55404.93 88888.00 2007-07-08 00:16:18.500 189 12384.62 67.33 55404.95 88888.00 2007-07-08 00:16:18.625 189 12384.62 67.35 55404.97 88888.00 2007-07-08 00:16:18.750 189 12384.70 67.38 55404.93 88888.00 2007-07-08 00:16:18.875 189 12384.73 67.35 55404.95 88888.00 2007-07-08 00:16:19.000 189 12384.65 67.35 55404.93 88888.00 2007-07-08 00:16:19.125 189 12384.75 67.40 55404.95 88888.00 2007-07-08 00:16:19.250 189 12384.70 67.35 55404.95 88888.00 2007-07-08 00:16:19.375 189 12384.73 67.35 55404.95 88888.00 2007-07-08 00:16:19.500 189 12384.67 67.35 55404.90 88888.00 2007-07-08 00:16:19.625 189 12384.65 67.35 55404.90 88888.00 2007-07-08 00:16:19.750 189 12384.67 67.35 55404.90 88888.00 2007-07-08 00:16:19.875 189 12384.70 67.38 55404.95 88888.00 2007-07-08 00:16:20.000 189 12384.75 67.35 55404.93 88888.00 2007-07-08 00:16:20.125 189 12384.73 67.35 55404.93 88888.00 2007-07-08 00:16:20.250 189 12384.80 67.42 55404.95 88888.00 2007-07-08 00:16:20.375 189 12384.88 67.45 55404.93 88888.00 2007-07-08 00:16:20.500 189 12384.80 67.40 55404.90 88888.00 2007-07-08 00:16:20.625 189 12384.75 67.28 55404.88 88888.00 2007-07-08 00:16:20.750 189 12384.75 67.33 55404.88 88888.00 2007-07-08 00:16:20.875 189 12384.83 67.42 55404.93 88888.00 2007-07-08 00:16:21.000 189 12384.85 67.45 55404.90 88888.00 2007-07-08 00:16:21.125 189 12384.77 67.40 55404.90 88888.00 2007-07-08 00:16:21.250 189 12384.75 67.38 55404.90 88888.00 2007-07-08 00:16:21.375 189 12384.83 67.40 55404.93 88888.00 2007-07-08 00:16:21.500 189 12384.83 67.47 55404.90 88888.00 2007-07-08 00:16:21.625 189 12384.77 67.40 55404.93 88888.00 2007-07-08 00:16:21.750 189 12384.80 67.42 55404.95 88888.00 2007-07-08 00:16:21.875 189 12384.80 67.50 55404.93 88888.00 2007-07-08 00:16:22.000 189 12384.77 67.47 55404.90 88888.00 2007-07-08 00:16:22.125 189 12384.80 67.45 55404.90 88888.00 2007-07-08 00:16:22.250 189 12384.77 67.38 55404.90 88888.00 2007-07-08 00:16:22.375 189 12384.80 67.42 55404.90 88888.00 2007-07-08 00:16:22.500 189 12384.80 67.42 55404.88 88888.00 2007-07-08 00:16:22.625 189 12384.80 67.42 55404.90 88888.00 2007-07-08 00:16:22.750 189 12384.75 67.45 55404.93 88888.00 2007-07-08 00:16:22.875 189 12384.88 67.53 55404.97 88888.00 2007-07-08 00:16:23.000 189 12384.95 67.53 55404.97 88888.00 2007-07-08 00:16:23.125 189 12384.90 67.45 55404.95 88888.00 2007-07-08 00:16:23.250 189 12384.92 67.47 55404.95 88888.00 2007-07-08 00:16:23.375 189 12384.88 67.47 55404.95 88888.00 2007-07-08 00:16:23.500 189 12384.92 67.50 55404.95 88888.00 2007-07-08 00:16:23.625 189 12384.90 67.50 55404.93 88888.00 2007-07-08 00:16:23.750 189 12384.92 67.50 55404.90 88888.00 2007-07-08 00:16:23.875 189 12384.92 67.47 55404.90 88888.00 2007-07-08 00:16:24.000 189 12384.88 67.47 55404.90 88888.00 2007-07-08 00:16:24.125 189 12384.88 67.47 55404.90 88888.00 2007-07-08 00:16:24.250 189 12384.92 67.42 55404.88 88888.00 2007-07-08 00:16:24.375 189 12384.98 67.47 55404.88 88888.00 2007-07-08 00:16:24.500 189 12385.00 67.53 55404.88 88888.00 2007-07-08 00:16:24.625 189 12384.95 67.50 55404.88 88888.00 2007-07-08 00:16:24.750 189 12384.92 67.53 55404.88 88888.00 2007-07-08 00:16:24.875 189 12384.95 67.50 55404.88 88888.00 2007-07-08 00:16:25.000 189 12384.90 67.50 55404.88 88888.00 2007-07-08 00:16:25.125 189 12384.92 67.53 55404.90 88888.00 2007-07-08 00:16:25.250 189 12384.95 67.53 55404.90 88888.00 2007-07-08 00:16:25.375 189 12385.00 67.58 55404.93 88888.00 2007-07-08 00:16:25.500 189 12384.95 67.53 55404.90 88888.00 2007-07-08 00:16:25.625 189 12384.95 67.47 55404.88 88888.00 2007-07-08 00:16:25.750 189 12385.05 67.55 55404.90 88888.00 2007-07-08 00:16:25.875 189 12385.08 67.60 55404.88 88888.00 2007-07-08 00:16:26.000 189 12385.12 67.58 55404.90 88888.00 2007-07-08 00:16:26.125 189 12385.10 67.50 55404.90 88888.00 2007-07-08 00:16:26.250 189 12385.00 67.50 55404.90 88888.00 2007-07-08 00:16:26.375 189 12384.98 67.50 55404.90 88888.00 2007-07-08 00:16:26.500 189 12384.95 67.55 55404.88 88888.00 2007-07-08 00:16:26.625 189 12384.98 67.53 55404.88 88888.00 2007-07-08 00:16:26.750 189 12384.98 67.55 55404.90 88888.00 2007-07-08 00:16:26.875 189 12385.00 67.55 55404.93 88888.00 2007-07-08 00:16:27.000 189 12385.00 67.55 55404.90 88888.00 2007-07-08 00:16:27.125 189 12384.95 67.58 55404.90 88888.00 2007-07-08 00:16:27.250 189 12384.98 67.62 55404.93 88888.00 2007-07-08 00:16:27.375 189 12385.00 67.62 55404.93 88888.00 2007-07-08 00:16:27.500 189 12384.95 67.58 55404.90 88888.00 2007-07-08 00:16:27.625 189 12384.92 67.55 55404.93 88888.00 2007-07-08 00:16:27.750 189 12385.02 67.55 55404.90 88888.00 2007-07-08 00:16:27.875 189 12385.05 67.58 55404.88 88888.00 2007-07-08 00:16:28.000 189 12385.02 67.60 55404.90 88888.00 2007-07-08 00:16:28.125 189 12385.05 67.60 55404.90 88888.00 2007-07-08 00:16:28.250 189 12385.10 67.58 55404.90 88888.00 2007-07-08 00:16:28.375 189 12385.12 67.58 55404.90 88888.00 2007-07-08 00:16:28.500 189 12385.08 67.53 55404.90 88888.00 2007-07-08 00:16:28.625 189 12385.10 67.53 55404.90 88888.00 2007-07-08 00:16:28.750 189 12385.17 67.53 55404.88 88888.00 2007-07-08 00:16:28.875 189 12385.15 67.55 55404.85 88888.00 2007-07-08 00:16:29.000 189 12385.08 67.55 55404.88 88888.00 2007-07-08 00:16:29.125 189 12385.08 67.53 55404.88 88888.00 2007-07-08 00:16:29.250 189 12385.12 67.55 55404.90 88888.00 2007-07-08 00:16:29.375 189 12385.15 67.62 55404.88 88888.00 2007-07-08 00:16:29.500 189 12385.10 67.62 55404.88 88888.00 2007-07-08 00:16:29.625 189 12385.12 67.60 55404.90 88888.00 2007-07-08 00:16:29.750 189 12385.15 67.58 55404.88 88888.00 2007-07-08 00:16:29.875 189 12385.10 67.55 55404.85 88888.00 2007-07-08 00:16:30.000 189 12385.10 67.53 55404.82 88888.00 2007-07-08 00:16:30.125 189 12385.15 67.60 55404.90 88888.00 2007-07-08 00:16:30.250 189 12385.12 67.65 55404.93 88888.00 2007-07-08 00:16:30.375 189 12385.12 67.70 55404.93 88888.00 2007-07-08 00:16:30.500 189 12385.15 67.67 55404.93 88888.00 2007-07-08 00:16:30.625 189 12385.20 67.60 55404.90 88888.00 2007-07-08 00:16:30.750 189 12385.15 67.58 55404.90 88888.00 2007-07-08 00:16:30.875 189 12385.20 67.65 55404.93 88888.00 2007-07-08 00:16:31.000 189 12385.25 67.67 55404.90 88888.00 2007-07-08 00:16:31.125 189 12385.23 67.60 55404.88 88888.00 2007-07-08 00:16:31.250 189 12385.17 67.60 55404.88 88888.00 2007-07-08 00:16:31.375 189 12385.23 67.62 55404.88 88888.00 2007-07-08 00:16:31.500 189 12385.25 67.60 55404.88 88888.00 2007-07-08 00:16:31.625 189 12385.27 67.58 55404.88 88888.00 2007-07-08 00:16:31.750 189 12385.25 67.58 55404.85 88888.00 2007-07-08 00:16:31.875 189 12385.27 67.60 55404.88 88888.00 2007-07-08 00:16:32.000 189 12385.23 67.62 55404.85 88888.00 2007-07-08 00:16:32.125 189 12385.17 67.65 55404.90 88888.00 2007-07-08 00:16:32.250 189 12385.12 67.67 55404.93 88888.00 2007-07-08 00:16:32.375 189 12385.15 67.62 55404.88 88888.00 2007-07-08 00:16:32.500 189 12385.17 67.60 55404.85 88888.00 2007-07-08 00:16:32.625 189 12385.27 67.62 55404.88 88888.00 2007-07-08 00:16:32.750 189 12385.33 67.65 55404.88 88888.00 2007-07-08 00:16:32.875 189 12385.25 67.55 55404.82 88888.00 2007-07-08 00:16:33.000 189 12385.17 67.53 55404.80 88888.00 2007-07-08 00:16:33.125 189 12385.20 67.55 55404.82 88888.00 2007-07-08 00:16:33.250 189 12385.23 67.62 55404.85 88888.00 2007-07-08 00:16:33.375 189 12385.33 67.65 55404.88 88888.00 2007-07-08 00:16:33.500 189 12385.33 67.70 55404.85 88888.00 2007-07-08 00:16:33.625 189 12385.30 67.67 55404.85 88888.00 2007-07-08 00:16:33.750 189 12385.35 67.67 55404.85 88888.00 2007-07-08 00:16:33.875 189 12385.38 67.65 55404.85 88888.00 2007-07-08 00:16:34.000 189 12385.38 67.67 55404.88 88888.00 2007-07-08 00:16:34.125 189 12385.27 67.65 55404.88 88888.00 2007-07-08 00:16:34.250 189 12385.25 67.65 55404.85 88888.00 2007-07-08 00:16:34.375 189 12385.33 67.67 55404.85 88888.00 2007-07-08 00:16:34.500 189 12385.27 67.58 55404.85 88888.00 2007-07-08 00:16:34.625 189 12385.35 67.60 55404.82 88888.00 2007-07-08 00:16:34.750 189 12385.38 67.62 55404.82 88888.00 2007-07-08 00:16:34.875 189 12385.40 67.65 55404.85 88888.00 2007-07-08 00:16:35.000 189 12385.40 67.62 55404.82 88888.00 2007-07-08 00:16:35.125 189 12385.35 67.60 55404.82 88888.00 2007-07-08 00:16:35.250 189 12385.30 67.60 55404.85 88888.00 2007-07-08 00:16:35.375 189 12385.35 67.62 55404.85 88888.00 2007-07-08 00:16:35.500 189 12385.42 67.60 55404.85 88888.00 2007-07-08 00:16:35.625 189 12385.35 67.58 55404.85 88888.00 2007-07-08 00:16:35.750 189 12385.33 67.60 55404.85 88888.00 2007-07-08 00:16:35.875 189 12385.40 67.67 55404.85 88888.00 2007-07-08 00:16:36.000 189 12385.38 67.65 55404.85 88888.00 2007-07-08 00:16:36.125 189 12385.30 67.60 55404.88 88888.00 2007-07-08 00:16:36.250 189 12385.33 67.58 55404.88 88888.00 2007-07-08 00:16:36.375 189 12385.45 67.60 55404.85 88888.00 2007-07-08 00:16:36.500 189 12385.50 67.60 55404.85 88888.00 2007-07-08 00:16:36.625 189 12385.55 67.62 55404.88 88888.00 2007-07-08 00:16:36.750 189 12385.55 67.67 55404.90 88888.00 2007-07-08 00:16:36.875 189 12385.50 67.65 55404.88 88888.00 2007-07-08 00:16:37.000 189 12385.48 67.60 55404.82 88888.00 2007-07-08 00:16:37.125 189 12385.48 67.60 55404.88 88888.00 2007-07-08 00:16:37.250 189 12385.55 67.60 55404.85 88888.00 2007-07-08 00:16:37.375 189 12385.62 67.60 55404.82 88888.00 2007-07-08 00:16:37.500 189 12385.62 67.60 55404.82 88888.00 2007-07-08 00:16:37.625 189 12385.67 67.60 55404.85 88888.00 2007-07-08 00:16:37.750 189 12385.73 67.62 55404.85 88888.00 2007-07-08 00:16:37.875 189 12385.73 67.65 55404.88 88888.00 2007-07-08 00:16:38.000 189 12385.65 67.65 55404.85 88888.00 2007-07-08 00:16:38.125 189 12385.62 67.62 55404.85 88888.00 2007-07-08 00:16:38.250 189 12385.65 67.62 55404.88 88888.00 2007-07-08 00:16:38.375 189 12385.65 67.62 55404.85 88888.00 2007-07-08 00:16:38.500 189 12385.60 67.60 55404.80 88888.00 2007-07-08 00:16:38.625 189 12385.60 67.60 55404.80 88888.00 2007-07-08 00:16:38.750 189 12385.70 67.60 55404.82 88888.00 2007-07-08 00:16:38.875 189 12385.75 67.60 55404.85 88888.00 2007-07-08 00:16:39.000 189 12385.77 67.65 55404.85 88888.00 2007-07-08 00:16:39.125 189 12385.80 67.65 55404.85 88888.00 2007-07-08 00:16:39.250 189 12385.67 67.60 55404.85 88888.00 2007-07-08 00:16:39.375 189 12385.62 67.58 55404.82 88888.00 2007-07-08 00:16:39.500 189 12385.67 67.58 55404.85 88888.00 2007-07-08 00:16:39.625 189 12385.75 67.60 55404.82 88888.00 2007-07-08 00:16:39.750 189 12385.70 67.58 55404.82 88888.00 2007-07-08 00:16:39.875 189 12385.70 67.58 55404.82 88888.00 2007-07-08 00:16:40.000 189 12385.70 67.62 55404.82 88888.00 2007-07-08 00:16:40.125 189 12385.67 67.60 55404.82 88888.00 2007-07-08 00:16:40.250 189 12385.67 67.58 55404.82 88888.00 2007-07-08 00:16:40.375 189 12385.77 67.58 55404.82 88888.00 2007-07-08 00:16:40.500 189 12385.83 67.67 55404.85 88888.00 2007-07-08 00:16:40.625 189 12385.73 67.60 55404.82 88888.00 2007-07-08 00:16:40.750 189 12385.65 67.55 55404.85 88888.00 2007-07-08 00:16:40.875 189 12385.77 67.58 55404.85 88888.00 2007-07-08 00:16:41.000 189 12385.90 67.62 55404.88 88888.00 2007-07-08 00:16:41.125 189 12385.88 67.60 55404.88 88888.00 2007-07-08 00:16:41.250 189 12385.77 67.53 55404.82 88888.00 2007-07-08 00:16:41.375 189 12385.77 67.55 55404.82 88888.00 2007-07-08 00:16:41.500 189 12385.83 67.55 55404.82 88888.00 2007-07-08 00:16:41.625 189 12385.83 67.58 55404.82 88888.00 2007-07-08 00:16:41.750 189 12385.80 67.58 55404.82 88888.00 2007-07-08 00:16:41.875 189 12385.83 67.55 55404.82 88888.00 2007-07-08 00:16:42.000 189 12385.90 67.55 55404.85 88888.00 2007-07-08 00:16:42.125 189 12385.92 67.58 55404.88 88888.00 2007-07-08 00:16:42.250 189 12385.88 67.50 55404.85 88888.00 2007-07-08 00:16:42.375 189 12385.85 67.47 55404.82 88888.00 2007-07-08 00:16:42.500 189 12385.77 67.47 55404.85 88888.00 2007-07-08 00:16:42.625 189 12385.88 67.50 55404.82 88888.00 2007-07-08 00:16:42.750 189 12385.98 67.53 55404.82 88888.00 2007-07-08 00:16:42.875 189 12386.00 67.55 55404.88 88888.00 2007-07-08 00:16:43.000 189 12386.05 67.53 55404.85 88888.00 2007-07-08 00:16:43.125 189 12386.02 67.53 55404.85 88888.00 2007-07-08 00:16:43.250 189 12385.95 67.47 55404.88 88888.00 2007-07-08 00:16:43.375 189 12386.02 67.50 55404.90 88888.00 2007-07-08 00:16:43.500 189 12386.08 67.53 55404.93 88888.00 2007-07-08 00:16:43.625 189 12386.12 67.50 55404.88 88888.00 2007-07-08 00:16:43.750 189 12386.12 67.50 55404.82 88888.00 2007-07-08 00:16:43.875 189 12386.08 67.53 55404.85 88888.00 2007-07-08 00:16:44.000 189 12386.08 67.53 55404.85 88888.00 2007-07-08 00:16:44.125 189 12386.05 67.47 55404.85 88888.00 2007-07-08 00:16:44.250 189 12386.08 67.42 55404.82 88888.00 2007-07-08 00:16:44.375 189 12386.15 67.45 55404.82 88888.00 2007-07-08 00:16:44.500 189 12386.17 67.47 55404.85 88888.00 2007-07-08 00:16:44.625 189 12386.20 67.53 55404.85 88888.00 2007-07-08 00:16:44.750 189 12386.12 67.47 55404.85 88888.00 2007-07-08 00:16:44.875 189 12386.08 67.50 55404.82 88888.00 2007-07-08 00:16:45.000 189 12386.08 67.50 55404.80 88888.00 2007-07-08 00:16:45.125 189 12386.08 67.45 55404.80 88888.00 2007-07-08 00:16:45.250 189 12386.08 67.45 55404.85 88888.00 2007-07-08 00:16:45.375 189 12386.10 67.47 55404.82 88888.00 2007-07-08 00:16:45.500 189 12386.10 67.50 55404.82 88888.00 2007-07-08 00:16:45.625 189 12386.20 67.53 55404.82 88888.00 2007-07-08 00:16:45.750 189 12386.12 67.47 55404.80 88888.00 2007-07-08 00:16:45.875 189 12386.17 67.50 55404.82 88888.00 2007-07-08 00:16:46.000 189 12386.23 67.45 55404.85 88888.00 2007-07-08 00:16:46.125 189 12386.25 67.50 55404.88 88888.00 2007-07-08 00:16:46.250 189 12386.25 67.47 55404.85 88888.00 2007-07-08 00:16:46.375 189 12386.27 67.50 55404.85 88888.00 2007-07-08 00:16:46.500 189 12386.27 67.53 55404.82 88888.00 2007-07-08 00:16:46.625 189 12386.25 67.47 55404.80 88888.00 2007-07-08 00:16:46.750 189 12386.23 67.47 55404.80 88888.00 2007-07-08 00:16:46.875 189 12386.15 67.40 55404.80 88888.00 2007-07-08 00:16:47.000 189 12386.12 67.40 55404.78 88888.00 2007-07-08 00:16:47.125 189 12386.15 67.42 55404.78 88888.00 2007-07-08 00:16:47.250 189 12386.17 67.40 55404.80 88888.00 2007-07-08 00:16:47.375 189 12386.27 67.40 55404.80 88888.00 2007-07-08 00:16:47.500 189 12386.35 67.42 55404.82 88888.00 2007-07-08 00:16:47.625 189 12386.33 67.47 55404.82 88888.00 2007-07-08 00:16:47.750 189 12386.35 67.50 55404.85 88888.00 2007-07-08 00:16:47.875 189 12386.38 67.53 55404.82 88888.00 2007-07-08 00:16:48.000 189 12386.35 67.45 55404.82 88888.00 2007-07-08 00:16:48.125 189 12386.25 67.38 55404.82 88888.00 2007-07-08 00:16:48.250 189 12386.20 67.33 55404.80 88888.00 2007-07-08 00:16:48.375 189 12386.27 67.33 55404.80 88888.00 2007-07-08 00:16:48.500 189 12386.27 67.35 55404.82 88888.00 2007-07-08 00:16:48.625 189 12386.33 67.38 55404.82 88888.00 2007-07-08 00:16:48.750 189 12386.30 67.38 55404.78 88888.00 2007-07-08 00:16:48.875 189 12386.30 67.40 55404.82 88888.00 2007-07-08 00:16:49.000 189 12386.33 67.40 55404.85 88888.00 2007-07-08 00:16:49.125 189 12386.30 67.40 55404.85 88888.00 2007-07-08 00:16:49.250 189 12386.23 67.35 55404.82 88888.00 2007-07-08 00:16:49.375 189 12386.30 67.30 55404.82 88888.00 2007-07-08 00:16:49.500 189 12386.30 67.35 55404.82 88888.00 2007-07-08 00:16:49.625 189 12386.30 67.35 55404.88 88888.00 2007-07-08 00:16:49.750 189 12386.30 67.35 55404.88 88888.00 2007-07-08 00:16:49.875 189 12386.35 67.40 55404.85 88888.00 2007-07-08 00:16:50.000 189 12386.40 67.40 55404.82 88888.00 2007-07-08 00:16:50.125 189 12386.40 67.40 55404.85 88888.00 2007-07-08 00:16:50.250 189 12386.40 67.38 55404.85 88888.00 2007-07-08 00:16:50.375 189 12386.45 67.35 55404.85 88888.00 2007-07-08 00:16:50.500 189 12386.48 67.35 55404.82 88888.00 2007-07-08 00:16:50.625 189 12386.40 67.33 55404.82 88888.00 2007-07-08 00:16:50.750 189 12386.45 67.33 55404.88 88888.00 2007-07-08 00:16:50.875 189 12386.45 67.35 55404.90 88888.00 2007-07-08 00:16:51.000 189 12386.48 67.33 55404.85 88888.00 2007-07-08 00:16:51.125 189 12386.45 67.33 55404.85 88888.00 2007-07-08 00:16:51.250 189 12386.45 67.35 55404.85 88888.00 2007-07-08 00:16:51.375 189 12386.42 67.30 55404.85 88888.00 2007-07-08 00:16:51.500 189 12386.45 67.28 55404.85 88888.00 2007-07-08 00:16:51.625 189 12386.55 67.28 55404.88 88888.00 2007-07-08 00:16:51.750 189 12386.55 67.30 55404.85 88888.00 2007-07-08 00:16:51.875 189 12386.55 67.28 55404.85 88888.00 2007-07-08 00:16:52.000 189 12386.62 67.33 55404.85 88888.00 2007-07-08 00:16:52.125 189 12386.58 67.25 55404.82 88888.00 2007-07-08 00:16:52.250 189 12386.48 67.28 55404.82 88888.00 2007-07-08 00:16:52.375 189 12386.52 67.33 55404.85 88888.00 2007-07-08 00:16:52.500 189 12386.50 67.30 55404.82 88888.00 2007-07-08 00:16:52.625 189 12386.42 67.22 55404.82 88888.00 2007-07-08 00:16:52.750 189 12386.45 67.20 55404.82 88888.00 2007-07-08 00:16:52.875 189 12386.55 67.25 55404.85 88888.00 2007-07-08 00:16:53.000 189 12386.52 67.22 55404.85 88888.00 2007-07-08 00:16:53.125 189 12386.55 67.22 55404.85 88888.00 2007-07-08 00:16:53.250 189 12386.52 67.20 55404.82 88888.00 2007-07-08 00:16:53.375 189 12386.55 67.20 55404.82 88888.00 2007-07-08 00:16:53.500 189 12386.52 67.22 55404.82 88888.00 2007-07-08 00:16:53.625 189 12386.55 67.22 55404.82 88888.00 2007-07-08 00:16:53.750 189 12386.60 67.17 55404.85 88888.00 2007-07-08 00:16:53.875 189 12386.58 67.20 55404.85 88888.00 2007-07-08 00:16:54.000 189 12386.58 67.28 55404.85 88888.00 2007-07-08 00:16:54.125 189 12386.60 67.28 55404.88 88888.00 2007-07-08 00:16:54.250 189 12386.62 67.22 55404.88 88888.00 2007-07-08 00:16:54.375 189 12386.67 67.25 55404.85 88888.00 2007-07-08 00:16:54.500 189 12386.70 67.28 55404.85 88888.00 2007-07-08 00:16:54.625 189 12386.73 67.28 55404.85 88888.00 2007-07-08 00:16:54.750 189 12386.75 67.25 55404.88 88888.00 2007-07-08 00:16:54.875 189 12386.67 67.20 55404.88 88888.00 2007-07-08 00:16:55.000 189 12386.65 67.20 55404.88 88888.00 2007-07-08 00:16:55.125 189 12386.62 67.20 55404.88 88888.00 2007-07-08 00:16:55.250 189 12386.55 67.15 55404.85 88888.00 2007-07-08 00:16:55.375 189 12386.58 67.15 55404.85 88888.00 2007-07-08 00:16:55.500 189 12386.60 67.17 55404.82 88888.00 2007-07-08 00:16:55.625 189 12386.50 67.15 55404.85 88888.00 2007-07-08 00:16:55.750 189 12386.58 67.20 55404.85 88888.00 2007-07-08 00:16:55.875 189 12386.60 67.17 55404.85 88888.00 2007-07-08 00:16:56.000 189 12386.58 67.17 55404.85 88888.00 2007-07-08 00:16:56.125 189 12386.55 67.17 55404.88 88888.00 2007-07-08 00:16:56.250 189 12386.60 67.17 55404.93 88888.00 2007-07-08 00:16:56.375 189 12386.62 67.20 55404.93 88888.00 2007-07-08 00:16:56.500 189 12386.62 67.15 55404.90 88888.00 2007-07-08 00:16:56.625 189 12386.62 67.15 55404.88 88888.00 2007-07-08 00:16:56.750 189 12386.60 67.15 55404.90 88888.00 2007-07-08 00:16:56.875 189 12386.60 67.15 55404.90 88888.00 2007-07-08 00:16:57.000 189 12386.58 67.15 55404.88 88888.00 2007-07-08 00:16:57.125 189 12386.62 67.17 55404.90 88888.00 2007-07-08 00:16:57.250 189 12386.60 67.15 55404.90 88888.00 2007-07-08 00:16:57.375 189 12386.62 67.10 55404.88 88888.00 2007-07-08 00:16:57.500 189 12386.65 67.10 55404.82 88888.00 2007-07-08 00:16:57.625 189 12386.62 67.05 55404.85 88888.00 2007-07-08 00:16:57.750 189 12386.62 67.05 55404.85 88888.00 2007-07-08 00:16:57.875 189 12386.67 67.08 55404.85 88888.00 2007-07-08 00:16:58.000 189 12386.65 67.08 55404.82 88888.00 2007-07-08 00:16:58.125 189 12386.58 67.08 55404.82 88888.00 2007-07-08 00:16:58.250 189 12386.55 67.08 55404.85 88888.00 2007-07-08 00:16:58.375 189 12386.62 67.12 55404.85 88888.00 2007-07-08 00:16:58.500 189 12386.70 67.12 55404.90 88888.00 2007-07-08 00:16:58.625 189 12386.65 67.12 55404.90 88888.00 2007-07-08 00:16:58.750 189 12386.65 67.08 55404.93 88888.00 2007-07-08 00:16:58.875 189 12386.67 67.12 55404.93 88888.00 2007-07-08 00:16:59.000 189 12386.70 67.10 55404.88 88888.00 2007-07-08 00:16:59.125 189 12386.70 67.10 55404.90 88888.00 2007-07-08 00:16:59.250 189 12386.60 67.03 55404.88 88888.00 2007-07-08 00:16:59.375 189 12386.55 67.00 55404.85 88888.00 2007-07-08 00:16:59.500 189 12386.58 67.03 55404.88 88888.00 2007-07-08 00:16:59.625 189 12386.65 67.03 55404.90 88888.00 2007-07-08 00:16:59.750 189 12386.70 67.05 55404.90 88888.00 2007-07-08 00:16:59.875 189 12386.67 67.03 55404.90 88888.00 2007-07-08 00:17:00.000 189 12386.65 67.03 55404.88 88888.00 2007-07-08 00:17:00.125 189 12386.62 66.97 55404.88 88888.00 2007-07-08 00:17:00.250 189 12386.67 66.97 55404.88 88888.00 2007-07-08 00:17:00.375 189 12386.73 67.00 55404.85 88888.00 2007-07-08 00:17:00.500 189 12386.67 66.97 55404.85 88888.00 2007-07-08 00:17:00.625 189 12386.65 66.95 55404.90 88888.00 2007-07-08 00:17:00.750 189 12386.62 67.00 55404.90 88888.00 2007-07-08 00:17:00.875 189 12386.70 67.05 55404.93 88888.00 2007-07-08 00:17:01.000 189 12386.80 67.08 55404.95 88888.00 2007-07-08 00:17:01.125 189 12386.80 67.03 55404.95 88888.00 2007-07-08 00:17:01.250 189 12386.73 66.92 55404.88 88888.00 2007-07-08 00:17:01.375 189 12386.73 66.90 55404.88 88888.00 2007-07-08 00:17:01.500 189 12386.67 66.88 55404.88 88888.00 2007-07-08 00:17:01.625 189 12386.52 66.88 55404.88 88888.00 2007-07-08 00:17:01.750 189 12386.52 66.95 55404.90 88888.00 2007-07-08 00:17:01.875 189 12386.62 66.95 55404.90 88888.00 2007-07-08 00:17:02.000 189 12386.70 66.92 55404.88 88888.00 2007-07-08 00:17:02.125 189 12386.65 66.88 55404.85 88888.00 2007-07-08 00:17:02.250 189 12386.67 66.90 55404.88 88888.00 2007-07-08 00:17:02.375 189 12386.65 66.90 55404.90 88888.00 2007-07-08 00:17:02.500 189 12386.65 66.92 55404.93 88888.00 2007-07-08 00:17:02.625 189 12386.65 66.97 55404.95 88888.00 2007-07-08 00:17:02.750 189 12386.75 67.03 55404.95 88888.00 2007-07-08 00:17:02.875 189 12386.83 67.00 55404.95 88888.00 2007-07-08 00:17:03.000 189 12386.77 66.92 55404.93 88888.00 2007-07-08 00:17:03.125 189 12386.75 66.88 55404.95 88888.00 2007-07-08 00:17:03.250 189 12386.67 66.85 55404.95 88888.00 2007-07-08 00:17:03.375 189 12386.70 66.85 55404.93 88888.00 2007-07-08 00:17:03.500 189 12386.67 66.90 55404.93 88888.00 2007-07-08 00:17:03.625 189 12386.65 66.88 55404.95 88888.00 2007-07-08 00:17:03.750 189 12386.65 66.88 55404.93 88888.00 2007-07-08 00:17:03.875 189 12386.65 66.90 55404.93 88888.00 2007-07-08 00:17:04.000 189 12386.67 66.90 55404.95 88888.00 2007-07-08 00:17:04.125 189 12386.70 66.88 55404.95 88888.00 2007-07-08 00:17:04.250 189 12386.73 66.90 55404.95 88888.00 2007-07-08 00:17:04.375 189 12386.73 66.90 55404.97 88888.00 2007-07-08 00:17:04.500 189 12386.80 66.97 55405.00 88888.00 2007-07-08 00:17:04.625 189 12386.80 66.95 55405.00 88888.00 2007-07-08 00:17:04.750 189 12386.77 66.88 55404.97 88888.00 2007-07-08 00:17:04.875 189 12386.75 66.88 55404.97 88888.00 2007-07-08 00:17:05.000 189 12386.75 66.90 55404.95 88888.00 2007-07-08 00:17:05.125 189 12386.85 66.90 55404.95 88888.00 2007-07-08 00:17:05.250 189 12386.85 66.85 55404.95 88888.00 2007-07-08 00:17:05.375 189 12386.83 66.83 55404.95 88888.00 2007-07-08 00:17:05.500 189 12386.80 66.75 55404.93 88888.00 2007-07-08 00:17:05.625 189 12386.80 66.78 55404.93 88888.00 2007-07-08 00:17:05.750 189 12386.75 66.80 55404.95 88888.00 2007-07-08 00:17:05.875 189 12386.73 66.72 55404.93 88888.00 2007-07-08 00:17:06.000 189 12386.73 66.72 55404.93 88888.00 2007-07-08 00:17:06.125 189 12386.83 66.75 55404.95 88888.00 2007-07-08 00:17:06.250 189 12386.77 66.78 55404.97 88888.00 2007-07-08 00:17:06.375 189 12386.77 66.78 55404.97 88888.00 2007-07-08 00:17:06.500 189 12386.77 66.78 55405.00 88888.00 2007-07-08 00:17:06.625 189 12386.83 66.75 55404.97 88888.00 2007-07-08 00:17:06.750 189 12386.75 66.75 55404.95 88888.00 2007-07-08 00:17:06.875 189 12386.75 66.75 55404.95 88888.00 2007-07-08 00:17:07.000 189 12386.80 66.75 55404.95 88888.00 2007-07-08 00:17:07.125 189 12386.88 66.78 55404.95 88888.00 2007-07-08 00:17:07.250 189 12386.85 66.80 55404.95 88888.00 2007-07-08 00:17:07.375 189 12386.85 66.80 55404.93 88888.00 2007-07-08 00:17:07.500 189 12386.80 66.80 55404.97 88888.00 2007-07-08 00:17:07.625 189 12386.75 66.78 55404.95 88888.00 2007-07-08 00:17:07.750 189 12386.75 66.75 55404.97 88888.00 2007-07-08 00:17:07.875 189 12386.77 66.75 55405.00 88888.00 2007-07-08 00:17:08.000 189 12386.80 66.70 55404.97 88888.00 2007-07-08 00:17:08.125 189 12386.80 66.70 55404.97 88888.00 2007-07-08 00:17:08.250 189 12386.77 66.72 55404.97 88888.00 2007-07-08 00:17:08.375 189 12386.85 66.75 55404.97 88888.00 2007-07-08 00:17:08.500 189 12386.92 66.75 55404.97 88888.00 2007-07-08 00:17:08.625 189 12386.95 66.67 55405.00 88888.00 2007-07-08 00:17:08.750 189 12386.90 66.70 55405.00 88888.00 2007-07-08 00:17:08.875 189 12386.85 66.70 55404.97 88888.00 2007-07-08 00:17:09.000 189 12386.92 66.65 55404.95 88888.00 2007-07-08 00:17:09.125 189 12386.92 66.60 55404.97 88888.00 2007-07-08 00:17:09.250 189 12386.90 66.58 55404.97 88888.00 2007-07-08 00:17:09.375 189 12386.95 66.65 55404.97 88888.00 2007-07-08 00:17:09.500 189 12386.98 66.78 55405.00 88888.00 2007-07-08 00:17:09.625 189 12387.00 66.80 55405.03 88888.00 2007-07-08 00:17:09.750 189 12387.00 66.67 55405.00 88888.00 2007-07-08 00:17:09.875 189 12386.95 66.60 55405.00 88888.00 2007-07-08 00:17:10.000 189 12386.92 66.62 55405.00 88888.00 2007-07-08 00:17:10.125 189 12386.85 66.62 55405.00 88888.00 2007-07-08 00:17:10.250 189 12386.85 66.62 55404.95 88888.00 2007-07-08 00:17:10.375 189 12386.88 66.62 55404.97 88888.00 2007-07-08 00:17:10.500 189 12386.90 66.60 55404.95 88888.00 2007-07-08 00:17:10.625 189 12386.98 66.67 55405.00 88888.00 2007-07-08 00:17:10.750 189 12387.02 66.67 55405.00 88888.00 2007-07-08 00:17:10.875 189 12386.98 66.62 55405.00 88888.00 2007-07-08 00:17:11.000 189 12386.90 66.58 55405.00 88888.00 2007-07-08 00:17:11.125 189 12386.90 66.55 55405.03 88888.00 2007-07-08 00:17:11.250 189 12386.90 66.58 55405.05 88888.00 2007-07-08 00:17:11.375 189 12386.92 66.58 55405.00 88888.00 2007-07-08 00:17:11.500 189 12386.95 66.60 55405.03 88888.00 2007-07-08 00:17:11.625 189 12386.98 66.62 55405.07 88888.00 2007-07-08 00:17:11.750 189 12386.92 66.60 55405.07 88888.00 2007-07-08 00:17:11.875 189 12386.92 66.55 55405.05 88888.00 2007-07-08 00:17:12.000 189 12386.95 66.55 55404.97 88888.00 2007-07-08 00:17:12.125 189 12386.95 66.55 55404.97 88888.00 2007-07-08 00:17:12.250 189 12386.92 66.55 55404.97 88888.00 2007-07-08 00:17:12.375 189 12386.92 66.58 55404.97 88888.00 2007-07-08 00:17:12.500 189 12386.90 66.58 55404.97 88888.00 2007-07-08 00:17:12.625 189 12386.88 66.50 55404.95 88888.00 2007-07-08 00:17:12.750 189 12386.83 66.45 55404.95 88888.00 2007-07-08 00:17:12.875 189 12386.80 66.45 55404.97 88888.00 2007-07-08 00:17:13.000 189 12386.85 66.47 55405.00 88888.00 2007-07-08 00:17:13.125 189 12386.83 66.47 55405.00 88888.00 2007-07-08 00:17:13.250 189 12386.85 66.50 55405.00 88888.00 2007-07-08 00:17:13.375 189 12386.95 66.50 55405.00 88888.00 2007-07-08 00:17:13.500 189 12386.98 66.50 55405.03 88888.00 2007-07-08 00:17:13.625 189 12386.98 66.50 55405.05 88888.00 2007-07-08 00:17:13.750 189 12386.98 66.53 55405.05 88888.00 2007-07-08 00:17:13.875 189 12386.98 66.53 55405.05 88888.00 2007-07-08 00:17:14.000 189 12386.90 66.47 55405.03 88888.00 2007-07-08 00:17:14.125 189 12386.85 66.47 55405.03 88888.00 2007-07-08 00:17:14.250 189 12386.85 66.47 55405.00 88888.00 2007-07-08 00:17:14.375 189 12386.83 66.47 55405.03 88888.00 2007-07-08 00:17:14.500 189 12386.85 66.53 55405.03 88888.00 2007-07-08 00:17:14.625 189 12386.88 66.50 55405.03 88888.00 2007-07-08 00:17:14.750 189 12386.83 66.47 55405.00 88888.00 2007-07-08 00:17:14.875 189 12386.90 66.50 55405.03 88888.00 2007-07-08 00:17:15.000 189 12386.95 66.55 55405.03 88888.00 2007-07-08 00:17:15.125 189 12386.92 66.50 55405.03 88888.00 2007-07-08 00:17:15.250 189 12386.90 66.42 55405.03 88888.00 2007-07-08 00:17:15.375 189 12386.98 66.42 55405.03 88888.00 2007-07-08 00:17:15.500 189 12386.98 66.38 55405.00 88888.00 2007-07-08 00:17:15.625 189 12386.95 66.42 55405.03 88888.00 2007-07-08 00:17:15.750 189 12386.98 66.47 55405.05 88888.00 2007-07-08 00:17:15.875 189 12386.98 66.50 55405.07 88888.00 2007-07-08 00:17:16.000 189 12386.95 66.47 55405.05 88888.00 2007-07-08 00:17:16.125 189 12386.95 66.45 55405.00 88888.00 2007-07-08 00:17:16.250 189 12386.90 66.45 55405.05 88888.00 2007-07-08 00:17:16.375 189 12387.00 66.47 55405.07 88888.00 2007-07-08 00:17:16.500 189 12387.00 66.45 55405.07 88888.00 2007-07-08 00:17:16.625 189 12387.05 66.45 55405.05 88888.00 2007-07-08 00:17:16.750 189 12387.00 66.45 55405.05 88888.00 2007-07-08 00:17:16.875 189 12387.77 66.55 55405.50 88888.00 2007-07-08 00:17:17.000 189 12387.80 66.55 55405.53 88888.00 2007-07-08 00:17:17.125 189 12387.83 66.55 55405.53 88888.00 2007-07-08 00:17:17.250 189 12387.77 66.50 55405.47 88888.00 2007-07-08 00:17:17.375 189 12387.77 66.47 55405.45 88888.00 2007-07-08 00:17:17.500 189 12387.75 66.47 55405.47 88888.00 2007-07-08 00:17:17.625 189 12387.73 66.50 55405.50 88888.00 2007-07-08 00:17:17.750 189 12387.70 66.53 55405.53 88888.00 2007-07-08 00:17:17.875 189 12386.92 66.42 55405.10 88888.00 2007-07-08 00:17:18.000 189 12386.95 66.38 55405.07 88888.00 2007-07-08 00:17:18.125 189 12386.92 66.33 55405.07 88888.00 2007-07-08 00:17:18.250 189 12387.02 66.33 55405.05 88888.00 2007-07-08 00:17:18.375 189 12387.15 66.33 55405.07 88888.00 2007-07-08 00:17:18.500 189 12387.15 66.35 55405.07 88888.00 2007-07-08 00:17:18.625 189 12387.10 66.38 55405.07 88888.00 2007-07-08 00:17:18.750 189 12387.05 66.35 55405.07 88888.00 2007-07-08 00:17:18.875 189 12387.05 66.35 55405.10 88888.00 2007-07-08 00:17:19.000 189 12387.02 66.30 55405.10 88888.00 2007-07-08 00:17:19.125 189 12387.05 66.38 55405.07 88888.00 2007-07-08 00:17:19.250 189 12386.98 66.38 55405.10 88888.00 2007-07-08 00:17:19.375 189 12387.02 66.35 55405.10 88888.00 2007-07-08 00:17:19.500 189 12387.00 66.33 55405.10 88888.00 2007-07-08 00:17:19.625 189 12387.02 66.35 55405.10 88888.00 2007-07-08 00:17:19.750 189 12387.00 66.38 55405.12 88888.00 2007-07-08 00:17:19.875 189 12386.92 66.33 55405.10 88888.00 2007-07-08 00:17:20.000 189 12386.83 66.20 55405.05 88888.00 2007-07-08 00:17:20.125 189 12386.80 66.22 55405.05 88888.00 2007-07-08 00:17:20.250 189 12386.88 66.33 55405.07 88888.00 2007-07-08 00:17:20.375 189 12386.98 66.38 55405.07 88888.00 2007-07-08 00:17:20.500 189 12386.92 66.35 55405.10 88888.00 2007-07-08 00:17:20.625 189 12386.90 66.33 55405.12 88888.00 2007-07-08 00:17:20.750 189 12386.95 66.38 55405.10 88888.00 2007-07-08 00:17:20.875 189 12386.98 66.35 55405.10 88888.00 2007-07-08 00:17:21.000 189 12386.92 66.30 55405.07 88888.00 2007-07-08 00:17:21.125 189 12386.95 66.28 55405.05 88888.00 2007-07-08 00:17:21.250 189 12386.90 66.28 55405.05 88888.00 2007-07-08 00:17:21.375 189 12386.95 66.25 55405.07 88888.00 2007-07-08 00:17:21.500 189 12387.02 66.28 55405.05 88888.00 2007-07-08 00:17:21.625 189 12387.12 66.30 55405.07 88888.00 2007-07-08 00:17:21.750 189 12387.12 66.28 55405.12 88888.00 2007-07-08 00:17:21.875 189 12387.00 66.25 55405.10 88888.00 2007-07-08 00:17:22.000 189 12386.95 66.20 55405.10 88888.00 2007-07-08 00:17:22.125 189 12387.00 66.25 55405.07 88888.00 2007-07-08 00:17:22.250 189 12387.02 66.33 55405.10 88888.00 2007-07-08 00:17:22.375 189 12387.05 66.33 55405.12 88888.00 2007-07-08 00:17:22.500 189 12386.98 66.28 55405.10 88888.00 2007-07-08 00:17:22.625 189 12386.90 66.22 55405.10 88888.00 2007-07-08 00:17:22.750 189 12386.92 66.25 55405.10 88888.00 2007-07-08 00:17:22.875 189 12386.98 66.22 55405.07 88888.00 2007-07-08 00:17:23.000 189 12386.95 66.22 55405.07 88888.00 2007-07-08 00:17:23.125 189 12386.92 66.25 55405.10 88888.00 2007-07-08 00:17:23.250 189 12386.83 66.22 55405.12 88888.00 2007-07-08 00:17:23.375 189 12386.77 66.25 55405.12 88888.00 2007-07-08 00:17:23.500 189 12386.80 66.22 55405.12 88888.00 2007-07-08 00:17:23.625 189 12386.83 66.25 55405.15 88888.00 2007-07-08 00:17:23.750 189 12386.85 66.25 55405.12 88888.00 2007-07-08 00:17:23.875 189 12386.90 66.20 55405.07 88888.00 2007-07-08 00:17:24.000 189 12386.90 66.20 55405.10 88888.00 2007-07-08 00:17:24.125 189 12386.92 66.20 55405.10 88888.00 2007-07-08 00:17:24.250 189 12386.88 66.20 55405.12 88888.00 2007-07-08 00:17:24.375 189 12386.85 66.25 55405.12 88888.00 2007-07-08 00:17:24.500 189 12386.85 66.22 55405.12 88888.00 2007-07-08 00:17:24.625 189 12386.90 66.25 55405.12 88888.00 2007-07-08 00:17:24.750 189 12386.90 66.25 55405.12 88888.00 2007-07-08 00:17:24.875 189 12386.92 66.28 55405.15 88888.00 2007-07-08 00:17:25.000 189 12386.95 66.22 55405.12 88888.00 2007-07-08 00:17:25.125 189 12386.92 66.15 55405.12 88888.00 2007-07-08 00:17:25.250 189 12386.83 66.10 55405.12 88888.00 2007-07-08 00:17:25.375 189 12386.85 66.20 55405.15 88888.00 2007-07-08 00:17:25.500 189 12386.88 66.25 55405.15 88888.00 2007-07-08 00:17:25.625 189 12386.95 66.22 55405.15 88888.00 2007-07-08 00:17:25.750 189 12387.02 66.22 55405.15 88888.00 2007-07-08 00:17:25.875 189 12387.05 66.25 55405.12 88888.00 2007-07-08 00:17:26.000 189 12386.95 66.20 55405.12 88888.00 2007-07-08 00:17:26.125 189 12386.92 66.17 55405.12 88888.00 2007-07-08 00:17:26.250 189 12386.88 66.12 55405.12 88888.00 2007-07-08 00:17:26.375 189 12387.00 66.17 55405.12 88888.00 2007-07-08 00:17:26.500 189 12386.98 66.17 55405.12 88888.00 2007-07-08 00:17:26.625 189 12386.92 66.20 55405.15 88888.00 2007-07-08 00:17:26.750 189 12386.95 66.20 55405.15 88888.00 2007-07-08 00:17:26.875 189 12386.98 66.25 55405.15 88888.00 2007-07-08 00:17:27.000 189 12386.98 66.22 55405.15 88888.00 2007-07-08 00:17:27.125 189 12387.02 66.22 55405.15 88888.00 2007-07-08 00:17:27.250 189 12386.92 66.15 55405.18 88888.00 2007-07-08 00:17:27.375 189 12386.95 66.15 55405.20 88888.00 2007-07-08 00:17:27.500 189 12386.92 66.12 55405.18 88888.00 2007-07-08 00:17:27.625 189 12386.92 66.20 55405.15 88888.00 2007-07-08 00:17:27.750 189 12386.98 66.28 55405.15 88888.00 2007-07-08 00:17:27.875 189 12386.92 66.20 55405.12 88888.00 2007-07-08 00:17:28.000 189 12386.80 66.10 55405.10 88888.00 2007-07-08 00:17:28.125 189 12386.77 66.12 55405.18 88888.00 2007-07-08 00:17:28.250 189 12386.80 66.15 55405.18 88888.00 2007-07-08 00:17:28.375 189 12386.83 66.20 55405.12 88888.00 2007-07-08 00:17:28.500 189 12386.90 66.20 55405.12 88888.00 2007-07-08 00:17:28.625 189 12386.92 66.22 55405.18 88888.00 2007-07-08 00:17:28.750 189 12386.92 66.22 55405.15 88888.00 2007-07-08 00:17:28.875 189 12386.90 66.20 55405.18 88888.00 2007-07-08 00:17:29.000 189 12386.92 66.15 55405.15 88888.00 2007-07-08 00:17:29.125 189 12386.92 66.17 55405.18 88888.00 2007-07-08 00:17:29.250 189 12386.83 66.15 55405.15 88888.00 2007-07-08 00:17:29.375 189 12386.77 66.12 55405.12 88888.00 2007-07-08 00:17:29.500 189 12386.77 66.10 55405.15 88888.00 2007-07-08 00:17:29.625 189 12386.88 66.17 55405.18 88888.00 2007-07-08 00:17:29.750 189 12386.85 66.17 55405.18 88888.00 2007-07-08 00:17:29.875 189 12386.77 66.12 55405.18 88888.00 2007-07-08 00:17:30.000 189 12386.80 66.15 55405.20 88888.00 2007-07-08 00:17:30.125 189 12386.83 66.22 55405.22 88888.00 2007-07-08 00:17:30.250 189 12386.85 66.17 55405.20 88888.00 2007-07-08 00:17:30.375 189 12387.00 66.17 55405.18 88888.00 2007-07-08 00:17:30.500 189 12387.00 66.17 55405.20 88888.00 2007-07-08 00:17:30.625 189 12386.95 66.20 55405.20 88888.00 2007-07-08 00:17:30.750 189 12386.85 66.17 55405.20 88888.00 2007-07-08 00:17:30.875 189 12386.83 66.17 55405.22 88888.00 2007-07-08 00:17:31.000 189 12386.83 66.17 55405.18 88888.00 2007-07-08 00:17:31.125 189 12386.90 66.15 55405.18 88888.00 2007-07-08 00:17:31.250 189 12386.88 66.12 55405.20 88888.00 2007-07-08 00:17:31.375 189 12386.88 66.10 55405.20 88888.00 2007-07-08 00:17:31.500 189 12386.75 66.08 55405.20 88888.00 2007-07-08 00:17:31.625 189 12386.65 66.12 55405.22 88888.00 2007-07-08 00:17:31.750 189 12386.73 66.17 55405.20 88888.00 2007-07-08 00:17:31.875 189 12386.77 66.12 55405.18 88888.00 2007-07-08 00:17:32.000 189 12386.77 66.10 55405.18 88888.00 2007-07-08 00:17:32.125 189 12386.75 66.08 55405.15 88888.00 2007-07-08 00:17:32.250 189 12386.80 66.10 55405.15 88888.00 2007-07-08 00:17:32.375 189 12386.83 66.12 55405.18 88888.00 2007-07-08 00:17:32.500 189 12386.88 66.12 55405.15 88888.00 2007-07-08 00:17:32.625 189 12386.80 66.08 55405.12 88888.00 2007-07-08 00:17:32.750 189 12386.80 66.08 55405.15 88888.00 2007-07-08 00:17:32.875 189 12386.80 66.05 55405.18 88888.00 2007-07-08 00:17:33.000 189 12386.75 66.00 55405.18 88888.00 2007-07-08 00:17:33.125 189 12386.80 66.00 55405.20 88888.00 2007-07-08 00:17:33.250 189 12386.80 66.05 55405.20 88888.00 2007-07-08 00:17:33.375 189 12386.85 66.03 55405.20 88888.00 2007-07-08 00:17:33.500 189 12386.85 66.05 55405.22 88888.00 2007-07-08 00:17:33.625 189 12386.73 66.03 55405.18 88888.00 2007-07-08 00:17:33.750 189 12386.62 65.97 55405.18 88888.00 2007-07-08 00:17:33.875 189 12386.65 66.03 55405.20 88888.00 2007-07-08 00:17:34.000 189 12386.73 66.10 55405.22 88888.00 2007-07-08 00:17:34.125 189 12386.77 66.08 55405.22 88888.00 2007-07-08 00:17:34.250 189 12386.75 66.10 55405.20 88888.00 2007-07-08 00:17:34.375 189 12386.73 66.10 55405.20 88888.00 2007-07-08 00:17:34.500 189 12386.70 66.05 55405.22 88888.00 2007-07-08 00:17:34.625 189 12386.75 66.08 55405.25 88888.00 2007-07-08 00:17:34.750 189 12386.80 66.08 55405.25 88888.00 2007-07-08 00:17:34.875 189 12386.83 66.08 55405.28 88888.00 2007-07-08 00:17:35.000 189 12386.83 66.03 55405.25 88888.00 2007-07-08 00:17:35.125 189 12386.80 66.05 55405.25 88888.00 2007-07-08 00:17:35.250 189 12386.77 66.08 55405.25 88888.00 2007-07-08 00:17:35.375 189 12386.77 66.08 55405.20 88888.00 2007-07-08 00:17:35.500 189 12386.77 66.10 55405.22 88888.00 2007-07-08 00:17:35.625 189 12386.80 66.10 55405.22 88888.00 2007-07-08 00:17:35.750 189 12386.80 66.00 55405.20 88888.00 2007-07-08 00:17:35.875 189 12386.80 66.08 55405.20 88888.00 2007-07-08 00:17:36.000 189 12386.77 66.12 55405.22 88888.00 2007-07-08 00:17:36.125 189 12386.73 66.12 55405.20 88888.00 2007-07-08 00:17:36.250 189 12386.70 66.10 55405.20 88888.00 2007-07-08 00:17:36.375 189 12386.62 66.08 55405.22 88888.00 2007-07-08 00:17:36.500 189 12386.60 66.05 55405.22 88888.00 2007-07-08 00:17:36.625 189 12386.67 66.05 55405.28 88888.00 2007-07-08 00:17:36.750 189 12386.73 66.10 55405.28 88888.00 2007-07-08 00:17:36.875 189 12386.70 66.08 55405.28 88888.00 2007-07-08 00:17:37.000 189 12386.70 66.05 55405.25 88888.00 2007-07-08 00:17:37.125 189 12386.70 66.00 55405.22 88888.00 2007-07-08 00:17:37.250 189 12386.73 66.05 55405.25 88888.00 2007-07-08 00:17:37.375 189 12386.77 66.05 55405.28 88888.00 2007-07-08 00:17:37.500 189 12386.77 66.03 55405.28 88888.00 2007-07-08 00:17:37.625 189 12386.75 66.05 55405.28 88888.00 2007-07-08 00:17:37.750 189 12386.70 66.05 55405.25 88888.00 2007-07-08 00:17:37.875 189 12386.73 66.08 55405.25 88888.00 2007-07-08 00:17:38.000 189 12386.88 66.15 55405.28 88888.00 2007-07-08 00:17:38.125 189 12386.88 66.12 55405.28 88888.00 2007-07-08 00:17:38.250 189 12386.83 66.05 55405.25 88888.00 2007-07-08 00:17:38.375 189 12386.85 66.05 55405.28 88888.00 2007-07-08 00:17:38.500 189 12386.88 66.05 55405.28 88888.00 2007-07-08 00:17:38.625 189 12386.88 66.03 55405.30 88888.00 2007-07-08 00:17:38.750 189 12386.85 66.08 55405.28 88888.00 2007-07-08 00:17:38.875 189 12386.77 66.08 55405.25 88888.00 2007-07-08 00:17:39.000 189 12386.77 66.03 55405.22 88888.00 2007-07-08 00:17:39.125 189 12386.80 66.03 55405.25 88888.00 2007-07-08 00:17:39.250 189 12386.77 66.05 55405.28 88888.00 2007-07-08 00:17:39.375 189 12386.85 66.12 55405.28 88888.00 2007-07-08 00:17:39.500 189 12386.80 66.15 55405.30 88888.00 2007-07-08 00:17:39.625 189 12386.75 66.05 55405.28 88888.00 2007-07-08 00:17:39.750 189 12386.77 66.03 55405.18 88888.00 2007-07-08 00:17:39.875 189 12386.95 66.10 55405.18 88888.00 2007-07-08 00:17:40.000 189 12386.92 66.12 55405.30 88888.00 2007-07-08 00:17:40.125 189 12386.85 66.05 55405.35 88888.00 2007-07-08 00:17:40.250 189 12386.75 66.03 55405.30 88888.00 2007-07-08 00:17:40.375 189 12386.73 66.00 55405.30 88888.00 2007-07-08 00:17:40.500 189 12386.73 66.00 55405.28 88888.00 2007-07-08 00:17:40.625 189 12386.70 66.03 55405.28 88888.00 2007-07-08 00:17:40.750 189 12386.65 66.05 55405.28 88888.00 2007-07-08 00:17:40.875 189 12386.62 66.05 55405.28 88888.00 2007-07-08 00:17:41.000 189 12386.58 66.00 55405.25 88888.00 2007-07-08 00:17:41.125 189 12386.67 66.05 55405.30 88888.00 2007-07-08 00:17:41.250 189 12386.73 66.08 55405.30 88888.00 2007-07-08 00:17:41.375 189 12386.75 66.08 55405.30 88888.00 2007-07-08 00:17:41.500 189 12386.67 66.03 55405.30 88888.00 2007-07-08 00:17:41.625 189 12386.58 66.00 55405.30 88888.00 2007-07-08 00:17:41.750 189 12386.55 66.03 55405.30 88888.00 2007-07-08 00:17:41.875 189 12386.60 66.03 55405.30 88888.00 2007-07-08 00:17:42.000 189 12386.55 66.03 55405.28 88888.00 2007-07-08 00:17:42.125 189 12386.58 66.08 55405.28 88888.00 2007-07-08 00:17:42.250 189 12386.62 66.05 55405.30 88888.00 2007-07-08 00:17:42.375 189 12386.65 66.03 55405.30 88888.00 2007-07-08 00:17:42.500 189 12386.58 65.95 55405.28 88888.00 2007-07-08 00:17:42.625 189 12386.58 66.03 55405.25 88888.00 2007-07-08 00:17:42.750 189 12386.62 66.08 55405.28 88888.00 2007-07-08 00:17:42.875 189 12386.67 66.12 55405.28 88888.00 2007-07-08 00:17:43.000 189 12386.67 66.10 55405.30 88888.00 2007-07-08 00:17:43.125 189 12386.75 66.03 55405.28 88888.00 2007-07-08 00:17:43.250 189 12386.70 66.03 55405.28 88888.00 2007-07-08 00:17:43.375 189 12386.70 66.08 55405.25 88888.00 2007-07-08 00:17:43.500 189 12386.65 66.10 55405.25 88888.00 2007-07-08 00:17:43.625 189 12386.73 66.10 55405.28 88888.00 2007-07-08 00:17:43.750 189 12386.70 66.05 55405.28 88888.00 2007-07-08 00:17:43.875 189 12386.60 66.03 55405.25 88888.00 2007-07-08 00:17:44.000 189 12386.55 66.00 55405.22 88888.00 2007-07-08 00:17:44.125 189 12386.60 66.00 55405.22 88888.00 2007-07-08 00:17:44.250 189 12386.73 66.03 55405.28 88888.00 2007-07-08 00:17:44.375 189 12386.75 66.10 55405.28 88888.00 2007-07-08 00:17:44.500 189 12386.70 66.05 55405.30 88888.00 2007-07-08 00:17:44.625 189 12386.62 66.05 55405.30 88888.00 2007-07-08 00:17:44.750 189 12386.62 66.10 55405.32 88888.00 2007-07-08 00:17:44.875 189 12386.67 66.08 55405.30 88888.00 2007-07-08 00:17:45.000 189 12386.70 66.08 55405.28 88888.00 2007-07-08 00:17:45.125 189 12386.70 66.03 55405.30 88888.00 2007-07-08 00:17:45.250 189 12386.67 66.00 55405.30 88888.00 2007-07-08 00:17:45.375 189 12386.62 66.08 55405.32 88888.00 2007-07-08 00:17:45.500 189 12386.60 66.08 55405.30 88888.00 2007-07-08 00:17:45.625 189 12386.62 66.03 55405.30 88888.00 2007-07-08 00:17:45.750 189 12386.65 66.05 55405.32 88888.00 2007-07-08 00:17:45.875 189 12386.62 66.05 55405.32 88888.00 2007-07-08 00:17:46.000 189 12386.60 66.00 55405.25 88888.00 2007-07-08 00:17:46.125 189 12386.60 65.97 55405.28 88888.00 2007-07-08 00:17:46.250 189 12386.60 66.00 55405.30 88888.00 2007-07-08 00:17:46.375 189 12386.67 66.08 55405.28 88888.00 2007-07-08 00:17:46.500 189 12386.60 66.03 55405.28 88888.00 2007-07-08 00:17:46.625 189 12386.62 66.03 55405.28 88888.00 2007-07-08 00:17:46.750 189 12386.70 66.03 55405.28 88888.00 2007-07-08 00:17:46.875 189 12386.67 66.03 55405.28 88888.00 2007-07-08 00:17:47.000 189 12386.65 66.00 55405.28 88888.00 2007-07-08 00:17:47.125 189 12386.65 66.03 55405.30 88888.00 2007-07-08 00:17:47.250 189 12386.70 66.03 55405.32 88888.00 2007-07-08 00:17:47.375 189 12386.80 66.05 55405.30 88888.00 2007-07-08 00:17:47.500 189 12386.83 66.10 55405.30 88888.00 2007-07-08 00:17:47.625 189 12386.77 66.05 55405.32 88888.00 2007-07-08 00:17:47.750 189 12386.67 66.03 55405.28 88888.00 2007-07-08 00:17:47.875 189 12386.58 66.03 55405.32 88888.00 2007-07-08 00:17:48.000 189 12386.60 66.03 55405.32 88888.00 2007-07-08 00:17:48.125 189 12386.73 66.05 55405.30 88888.00 2007-07-08 00:17:48.250 189 12386.77 65.95 55405.30 88888.00 2007-07-08 00:17:48.375 189 12386.65 65.97 55405.30 88888.00 2007-07-08 00:17:48.500 189 12386.58 66.03 55405.32 88888.00 2007-07-08 00:17:48.625 189 12386.65 66.08 55405.30 88888.00 2007-07-08 00:17:48.750 189 12386.65 66.08 55405.30 88888.00 2007-07-08 00:17:48.875 189 12386.65 66.05 55405.28 88888.00 2007-07-08 00:17:49.000 189 12386.65 66.00 55405.28 88888.00 2007-07-08 00:17:49.125 189 12386.65 66.00 55405.28 88888.00 2007-07-08 00:17:49.250 189 12386.67 66.03 55405.30 88888.00 2007-07-08 00:17:49.375 189 12386.67 66.10 55405.30 88888.00 2007-07-08 00:17:49.500 189 12386.58 66.05 55405.30 88888.00 2007-07-08 00:17:49.625 189 12386.62 66.05 55405.30 88888.00 2007-07-08 00:17:49.750 189 12386.65 66.05 55405.30 88888.00 2007-07-08 00:17:49.875 189 12386.62 66.00 55405.28 88888.00 2007-07-08 00:17:50.000 189 12386.60 66.00 55405.25 88888.00 2007-07-08 00:17:50.125 189 12386.55 66.00 55405.25 88888.00 2007-07-08 00:17:50.250 189 12386.62 66.03 55405.30 88888.00 2007-07-08 00:17:50.375 189 12386.67 66.05 55405.30 88888.00 2007-07-08 00:17:50.500 189 12386.60 66.03 55405.32 88888.00 2007-07-08 00:17:50.625 189 12386.55 66.05 55405.32 88888.00 2007-07-08 00:17:50.750 189 12386.65 66.10 55405.32 88888.00 2007-07-08 00:17:50.875 189 12386.67 66.05 55405.30 88888.00 2007-07-08 00:17:51.000 189 12386.58 66.00 55405.28 88888.00 2007-07-08 00:17:51.125 189 12386.55 65.97 55405.28 88888.00 2007-07-08 00:17:51.250 189 12386.60 65.95 55405.28 88888.00 2007-07-08 00:17:51.375 189 12386.67 65.97 55405.28 88888.00 2007-07-08 00:17:51.500 189 12386.67 65.97 55405.30 88888.00 2007-07-08 00:17:51.625 189 12386.70 66.00 55405.30 88888.00 2007-07-08 00:17:51.750 189 12386.67 66.00 55405.32 88888.00 2007-07-08 00:17:51.875 189 12386.70 66.03 55405.30 88888.00 2007-07-08 00:17:52.000 189 12386.67 65.97 55405.28 88888.00 2007-07-08 00:17:52.125 189 12386.67 65.97 55405.28 88888.00 2007-07-08 00:17:52.250 189 12386.62 65.95 55405.28 88888.00 2007-07-08 00:17:52.375 189 12386.62 65.95 55405.32 88888.00 2007-07-08 00:17:52.500 189 12386.65 66.00 55405.32 88888.00 2007-07-08 00:17:52.625 189 12386.65 65.97 55405.30 88888.00 2007-07-08 00:17:52.750 189 12386.67 66.05 55405.28 88888.00 2007-07-08 00:17:52.875 189 12386.65 66.08 55405.30 88888.00 2007-07-08 00:17:53.000 189 12386.62 65.97 55405.28 88888.00 2007-07-08 00:17:53.125 189 12386.62 65.97 55405.30 88888.00 2007-07-08 00:17:53.250 189 12386.58 65.97 55405.28 88888.00 2007-07-08 00:17:53.375 189 12386.58 66.00 55405.28 88888.00 2007-07-08 00:17:53.500 189 12386.55 65.95 55405.28 88888.00 2007-07-08 00:17:53.625 189 12386.58 65.95 55405.25 88888.00 2007-07-08 00:17:53.750 189 12386.67 65.97 55405.28 88888.00 2007-07-08 00:17:53.875 189 12386.65 65.97 55405.28 88888.00 2007-07-08 00:17:54.000 189 12386.58 65.95 55405.30 88888.00 2007-07-08 00:17:54.125 189 12386.55 65.97 55405.28 88888.00 2007-07-08 00:17:54.250 189 12386.58 65.97 55405.30 88888.00 2007-07-08 00:17:54.375 189 12386.58 65.97 55405.32 88888.00 2007-07-08 00:17:54.500 189 12386.55 65.95 55405.30 88888.00 2007-07-08 00:17:54.625 189 12386.60 66.00 55405.32 88888.00 2007-07-08 00:17:54.750 189 12386.60 66.03 55405.32 88888.00 2007-07-08 00:17:54.875 189 12386.58 66.00 55405.32 88888.00 2007-07-08 00:17:55.000 189 12386.52 65.92 55405.28 88888.00 2007-07-08 00:17:55.125 189 12386.55 65.95 55405.28 88888.00 2007-07-08 00:17:55.250 189 12386.55 65.97 55405.30 88888.00 2007-07-08 00:17:55.375 189 12386.65 66.03 55405.30 88888.00 2007-07-08 00:17:55.500 189 12386.67 66.05 55405.32 88888.00 2007-07-08 00:17:55.625 189 12386.65 66.00 55405.35 88888.00 2007-07-08 00:17:55.750 189 12386.58 66.00 55405.32 88888.00 2007-07-08 00:17:55.875 189 12386.55 66.00 55405.30 88888.00 2007-07-08 00:17:56.000 189 12386.60 66.08 55405.30 88888.00 2007-07-08 00:17:56.125 189 12386.62 66.03 55405.28 88888.00 2007-07-08 00:17:56.250 189 12386.60 65.97 55405.28 88888.00 2007-07-08 00:17:56.375 189 12386.62 65.97 55405.32 88888.00 2007-07-08 00:17:56.500 189 12386.58 65.95 55405.32 88888.00 2007-07-08 00:17:56.625 189 12386.52 65.95 55405.32 88888.00 2007-07-08 00:17:56.750 189 12386.58 65.97 55405.30 88888.00 2007-07-08 00:17:56.875 189 12386.60 66.03 55405.30 88888.00 2007-07-08 00:17:57.000 189 12386.60 66.03 55405.32 88888.00 2007-07-08 00:17:57.125 189 12386.58 66.00 55405.32 88888.00 2007-07-08 00:17:57.250 189 12386.55 66.05 55405.35 88888.00 2007-07-08 00:17:57.375 189 12386.50 66.03 55405.35 88888.00 2007-07-08 00:17:57.500 189 12386.40 65.95 55405.32 88888.00 2007-07-08 00:17:57.625 189 12386.40 65.95 55405.32 88888.00 2007-07-08 00:17:57.750 189 12386.40 66.00 55405.35 88888.00 2007-07-08 00:17:57.875 189 12386.45 66.03 55405.35 88888.00 2007-07-08 00:17:58.000 189 12386.48 65.97 55405.30 88888.00 2007-07-08 00:17:58.125 189 12386.50 66.05 55405.35 88888.00 2007-07-08 00:17:58.250 189 12386.45 66.05 55405.38 88888.00 2007-07-08 00:17:58.375 189 12386.45 65.97 55405.32 88888.00 2007-07-08 00:17:58.500 189 12386.40 65.97 55405.30 88888.00 2007-07-08 00:17:58.625 189 12386.42 66.00 55405.30 88888.00 2007-07-08 00:17:58.750 189 12386.50 66.05 55405.35 88888.00 2007-07-08 00:17:58.875 189 12386.55 66.03 55405.35 88888.00 2007-07-08 00:17:59.000 189 12386.52 65.92 55405.32 88888.00 2007-07-08 00:17:59.125 189 12386.42 65.95 55405.30 88888.00 2007-07-08 00:17:59.250 189 12386.35 65.95 55405.30 88888.00 2007-07-08 00:17:59.375 189 12386.38 65.97 55405.32 88888.00 2007-07-08 00:17:59.500 189 12386.42 66.03 55405.35 88888.00 2007-07-08 00:17:59.625 189 12386.48 66.03 55405.35 88888.00 2007-07-08 00:17:59.750 189 12386.40 66.05 55405.28 88888.00 2007-07-08 00:17:59.875 189 12386.30 66.03 55405.30 88888.00 2007-07-08 00:18:00.000 189 12386.33 66.00 55405.32 88888.00 2007-07-08 00:18:00.125 189 12386.45 66.05 55405.32 88888.00 2007-07-08 00:18:00.250 189 12386.45 66.00 55405.30 88888.00 2007-07-08 00:18:00.375 189 12386.42 66.05 55405.32 88888.00 2007-07-08 00:18:00.500 189 12386.38 66.03 55405.30 88888.00 2007-07-08 00:18:00.625 189 12386.38 66.00 55405.30 88888.00 2007-07-08 00:18:00.750 189 12386.35 65.95 55405.32 88888.00 2007-07-08 00:18:00.875 189 12386.35 65.97 55405.35 88888.00 2007-07-08 00:18:01.000 189 12386.42 66.03 55405.35 88888.00 2007-07-08 00:18:01.125 189 12386.48 66.00 55405.32 88888.00 2007-07-08 00:18:01.250 189 12386.42 65.95 55405.32 88888.00 2007-07-08 00:18:01.375 189 12386.38 65.97 55405.32 88888.00 2007-07-08 00:18:01.500 189 12386.38 66.00 55405.35 88888.00 2007-07-08 00:18:01.625 189 12386.45 66.08 55405.38 88888.00 2007-07-08 00:18:01.750 189 12386.45 66.00 55405.35 88888.00 2007-07-08 00:18:01.875 189 12386.38 65.97 55405.35 88888.00 2007-07-08 00:18:02.000 189 12386.33 65.97 55405.32 88888.00 2007-07-08 00:18:02.125 189 12386.35 65.95 55405.35 88888.00 2007-07-08 00:18:02.250 189 12386.33 65.97 55405.35 88888.00 2007-07-08 00:18:02.375 189 12386.45 66.05 55405.40 88888.00 2007-07-08 00:18:02.500 189 12386.45 66.05 55405.40 88888.00 2007-07-08 00:18:02.625 189 12386.35 66.03 55405.35 88888.00 2007-07-08 00:18:02.750 189 12386.30 65.97 55405.32 88888.00 2007-07-08 00:18:02.875 189 12386.35 65.95 55405.32 88888.00 2007-07-08 00:18:03.000 189 12386.42 65.95 55405.30 88888.00 2007-07-08 00:18:03.125 189 12386.42 65.95 55405.32 88888.00 2007-07-08 00:18:03.250 189 12386.42 66.03 55405.32 88888.00 2007-07-08 00:18:03.375 189 12386.42 66.03 55405.35 88888.00 2007-07-08 00:18:03.500 189 12386.42 66.05 55405.38 88888.00 2007-07-08 00:18:03.625 189 12386.45 66.05 55405.35 88888.00 2007-07-08 00:18:03.750 189 12386.52 66.08 55405.35 88888.00 2007-07-08 00:18:03.875 189 12386.48 66.05 55405.38 88888.00 2007-07-08 00:18:04.000 189 12386.38 66.03 55405.32 88888.00 2007-07-08 00:18:04.125 189 12386.40 66.00 55405.35 88888.00 2007-07-08 00:18:04.250 189 12386.45 66.00 55405.35 88888.00 2007-07-08 00:18:04.375 189 12386.42 66.03 55405.32 88888.00 2007-07-08 00:18:04.500 189 12386.38 66.00 55405.35 88888.00 2007-07-08 00:18:04.625 189 12386.35 65.97 55405.32 88888.00 2007-07-08 00:18:04.750 189 12386.35 65.95 55405.32 88888.00 2007-07-08 00:18:04.875 189 12386.38 65.97 55405.32 88888.00 2007-07-08 00:18:05.000 189 12386.38 66.00 55405.35 88888.00 2007-07-08 00:18:05.125 189 12386.38 66.03 55405.35 88888.00 2007-07-08 00:18:05.250 189 12386.35 66.00 55405.35 88888.00 2007-07-08 00:18:05.375 189 12386.42 66.05 55405.35 88888.00 2007-07-08 00:18:05.500 189 12386.48 66.05 55405.38 88888.00 2007-07-08 00:18:05.625 189 12386.40 66.03 55405.35 88888.00 2007-07-08 00:18:05.750 189 12386.35 65.97 55405.35 88888.00 2007-07-08 00:18:05.875 189 12386.38 66.00 55405.35 88888.00 2007-07-08 00:18:06.000 189 12386.38 65.97 55405.35 88888.00 2007-07-08 00:18:06.125 189 12386.42 65.95 55405.32 88888.00 2007-07-08 00:18:06.250 189 12386.38 66.00 55405.35 88888.00 2007-07-08 00:18:06.375 189 12386.35 66.05 55405.38 88888.00 2007-07-08 00:18:06.500 189 12386.30 66.05 55405.35 88888.00 2007-07-08 00:18:06.625 189 12386.30 66.03 55405.32 88888.00 2007-07-08 00:18:06.750 189 12386.35 66.08 55405.32 88888.00 2007-07-08 00:18:06.875 189 12386.38 66.08 55405.35 88888.00 2007-07-08 00:18:07.000 189 12386.30 66.05 55405.30 88888.00 2007-07-08 00:18:07.125 189 12386.27 66.03 55405.30 88888.00 2007-07-08 00:18:07.250 189 12386.30 66.03 55405.35 88888.00 2007-07-08 00:18:07.375 189 12386.35 66.10 55405.35 88888.00 2007-07-08 00:18:07.500 189 12386.35 66.10 55405.32 88888.00 2007-07-08 00:18:07.625 189 12386.33 66.03 55405.32 88888.00 2007-07-08 00:18:07.750 189 12386.25 65.95 55405.32 88888.00 2007-07-08 00:18:07.875 189 12386.27 66.03 55405.35 88888.00 2007-07-08 00:18:08.000 189 12386.33 66.08 55405.32 88888.00 2007-07-08 00:18:08.125 189 12386.25 66.10 55405.35 88888.00 2007-07-08 00:18:08.250 189 12386.20 66.10 55405.32 88888.00 2007-07-08 00:18:08.375 189 12386.27 66.08 55405.32 88888.00 2007-07-08 00:18:08.500 189 12386.30 66.12 55405.32 88888.00 2007-07-08 00:18:08.625 189 12386.27 66.12 55405.30 88888.00 2007-07-08 00:18:08.750 189 12386.25 66.10 55405.32 88888.00 2007-07-08 00:18:08.875 189 12386.23 66.08 55405.35 88888.00 2007-07-08 00:18:09.000 189 12386.27 66.05 55405.32 88888.00 2007-07-08 00:18:09.125 189 12386.30 66.08 55405.30 88888.00 2007-07-08 00:18:09.250 189 12386.25 66.05 55405.30 88888.00 2007-07-08 00:18:09.375 189 12386.30 66.08 55405.30 88888.00 2007-07-08 00:18:09.500 189 12386.33 66.08 55405.32 88888.00 2007-07-08 00:18:09.625 189 12386.33 66.03 55405.30 88888.00 2007-07-08 00:18:09.750 189 12386.25 65.97 55405.28 88888.00 2007-07-08 00:18:09.875 189 12386.30 66.05 55405.28 88888.00 2007-07-08 00:18:10.000 189 12386.30 66.05 55405.28 88888.00 2007-07-08 00:18:10.125 189 12386.25 66.10 55405.25 88888.00 2007-07-08 00:18:10.250 189 12386.25 66.08 55405.30 88888.00 2007-07-08 00:18:10.375 189 12386.30 66.08 55405.30 88888.00 2007-07-08 00:18:10.500 189 12386.33 66.10 55405.32 88888.00 2007-07-08 00:18:10.625 189 12386.30 66.10 55405.30 88888.00 2007-07-08 00:18:10.750 189 12386.35 66.05 55405.28 88888.00 2007-07-08 00:18:10.875 189 12386.38 66.08 55405.32 88888.00 2007-07-08 00:18:11.000 189 12386.33 66.03 55405.22 88888.00 2007-07-08 00:18:11.125 189 12386.25 66.08 55405.28 88888.00 2007-07-08 00:18:11.250 189 12386.30 66.10 55405.30 88888.00 2007-07-08 00:18:11.375 189 12386.38 66.05 55405.30 88888.00 2007-07-08 00:18:11.500 189 12386.40 66.03 55405.30 88888.00 2007-07-08 00:18:11.625 189 12386.38 66.10 55405.32 88888.00 2007-07-08 00:18:11.750 189 12386.35 66.10 55405.30 88888.00 2007-07-08 00:18:11.875 189 12386.33 66.10 55405.30 88888.00 2007-07-08 00:18:12.000 189 12386.33 66.05 55405.28 88888.00 2007-07-08 00:18:12.125 189 12386.30 66.03 55405.28 88888.00 2007-07-08 00:18:12.250 189 12386.33 66.08 55405.30 88888.00 2007-07-08 00:18:12.375 189 12386.40 66.10 55405.32 88888.00 2007-07-08 00:18:12.500 189 12386.42 66.08 55405.30 88888.00 2007-07-08 00:18:12.625 189 12386.40 66.05 55405.35 88888.00 2007-07-08 00:18:12.750 189 12386.38 66.08 55405.35 88888.00 2007-07-08 00:18:12.875 189 12386.33 66.05 55405.35 88888.00 2007-07-08 00:18:13.000 189 12386.30 66.03 55405.30 88888.00 2007-07-08 00:18:13.125 189 12386.27 66.05 55405.35 88888.00 2007-07-08 00:18:13.250 189 12386.25 66.08 55405.30 88888.00 2007-07-08 00:18:13.375 189 12386.25 66.10 55405.28 88888.00 2007-07-08 00:18:13.500 189 12386.30 66.08 55405.30 88888.00 2007-07-08 00:18:13.625 189 12386.33 66.10 55405.30 88888.00 2007-07-08 00:18:13.750 189 12386.30 66.12 55405.30 88888.00 2007-07-08 00:18:13.875 189 12386.27 66.10 55405.28 88888.00 2007-07-08 00:18:14.000 189 12386.25 66.10 55405.25 88888.00 2007-07-08 00:18:14.125 189 12386.25 66.10 55405.25 88888.00 2007-07-08 00:18:14.250 189 12386.30 66.17 55405.30 88888.00 2007-07-08 00:18:14.375 189 12386.38 66.15 55405.32 88888.00 2007-07-08 00:18:14.500 189 12386.35 66.10 55405.28 88888.00 2007-07-08 00:18:14.625 189 12386.33 66.15 55405.30 88888.00 2007-07-08 00:18:14.750 189 12386.33 66.10 55405.28 88888.00 2007-07-08 00:18:14.875 189 12386.30 66.10 55405.28 88888.00 2007-07-08 00:18:15.000 189 12386.27 66.12 55405.28 88888.00 2007-07-08 00:18:15.125 189 12386.27 66.17 55405.30 88888.00 2007-07-08 00:18:15.250 189 12386.25 66.12 55405.28 88888.00 2007-07-08 00:18:15.375 189 12386.30 66.15 55405.30 88888.00 2007-07-08 00:18:15.500 189 12386.38 66.15 55405.35 88888.00 2007-07-08 00:18:15.625 189 12386.38 66.15 55405.35 88888.00 2007-07-08 00:18:15.750 189 12386.38 66.12 55405.32 88888.00 2007-07-08 00:18:15.875 189 12386.40 66.20 55405.32 88888.00 2007-07-08 00:18:16.000 189 12386.42 66.22 55405.30 88888.00 2007-07-08 00:18:16.125 189 12386.40 66.17 55405.28 88888.00 2007-07-08 00:18:16.250 189 12386.38 66.20 55405.28 88888.00 2007-07-08 00:18:16.375 189 12386.38 66.22 55405.22 88888.00 2007-07-08 00:18:16.500 189 12386.33 66.17 55405.22 88888.00 2007-07-08 00:18:16.625 189 12386.35 66.15 55405.28 88888.00 2007-07-08 00:18:16.750 189 12386.33 66.17 55405.32 88888.00 2007-07-08 00:18:16.875 189 12386.33 66.17 55405.35 88888.00 2007-07-08 00:18:17.000 189 12386.38 66.15 55405.35 88888.00 2007-07-08 00:18:17.125 189 12386.38 66.17 55405.32 88888.00 2007-07-08 00:18:17.250 189 12386.30 66.15 55405.32 88888.00 2007-07-08 00:18:17.375 189 12386.38 66.22 55405.30 88888.00 2007-07-08 00:18:17.500 189 12386.42 66.28 55405.30 88888.00 2007-07-08 00:18:17.625 189 12386.42 66.25 55405.32 88888.00 2007-07-08 00:18:17.750 189 12386.38 66.22 55405.30 88888.00 2007-07-08 00:18:17.875 189 12386.35 66.17 55405.30 88888.00 2007-07-08 00:18:18.000 189 12386.38 66.20 55405.30 88888.00 2007-07-08 00:18:18.125 189 12386.35 66.20 55405.30 88888.00 2007-07-08 00:18:18.250 189 12386.30 66.25 55405.28 88888.00 2007-07-08 00:18:18.375 189 12386.33 66.22 55405.28 88888.00 2007-07-08 00:18:18.500 189 12386.33 66.22 55405.30 88888.00 2007-07-08 00:18:18.625 189 12386.20 66.22 55405.30 88888.00 2007-07-08 00:18:18.750 189 12386.15 66.17 55405.28 88888.00 2007-07-08 00:18:18.875 189 12386.12 66.17 55405.28 88888.00 2007-07-08 00:18:19.000 189 12386.15 66.15 55405.28 88888.00 2007-07-08 00:18:19.125 189 12386.17 66.17 55405.25 88888.00 2007-07-08 00:18:19.250 189 12386.25 66.20 55405.30 88888.00 2007-07-08 00:18:19.375 189 12386.27 66.22 55405.28 88888.00 2007-07-08 00:18:19.500 189 12386.27 66.22 55405.28 88888.00 2007-07-08 00:18:19.625 189 12386.38 66.30 55405.30 88888.00 2007-07-08 00:18:19.750 189 12386.33 66.25 55405.28 88888.00 2007-07-08 00:18:19.875 189 12386.23 66.17 55405.30 88888.00 2007-07-08 00:18:20.000 189 12386.25 66.25 55405.30 88888.00 2007-07-08 00:18:20.125 189 12386.27 66.33 55405.32 88888.00 2007-07-08 00:18:20.250 189 12386.20 66.25 55405.30 88888.00 2007-07-08 00:18:20.375 189 12386.17 66.25 55405.32 88888.00 2007-07-08 00:18:20.500 189 12386.17 66.25 55405.28 88888.00 2007-07-08 00:18:20.625 189 12386.20 66.25 55405.28 88888.00 2007-07-08 00:18:20.750 189 12386.25 66.25 55405.28 88888.00 2007-07-08 00:18:20.875 189 12386.25 66.25 55405.30 88888.00 2007-07-08 00:18:21.000 189 12386.23 66.28 55405.28 88888.00 2007-07-08 00:18:21.125 189 12386.30 66.30 55405.32 88888.00 2007-07-08 00:18:21.250 189 12386.25 66.30 55405.30 88888.00 2007-07-08 00:18:21.375 189 12386.25 66.28 55405.30 88888.00 2007-07-08 00:18:21.500 189 12386.30 66.30 55405.30 88888.00 2007-07-08 00:18:21.625 189 12386.40 66.30 55405.30 88888.00 2007-07-08 00:18:21.750 189 12386.38 66.30 55405.30 88888.00 2007-07-08 00:18:21.875 189 12386.38 66.30 55405.30 88888.00 2007-07-08 00:18:22.000 189 12386.30 66.28 55405.28 88888.00 2007-07-08 00:18:22.125 189 12386.27 66.30 55405.25 88888.00 2007-07-08 00:18:22.250 189 12386.27 66.28 55405.30 88888.00 2007-07-08 00:18:22.375 189 12386.25 66.33 55405.28 88888.00 2007-07-08 00:18:22.500 189 12386.27 66.35 55405.32 88888.00 2007-07-08 00:18:22.625 189 12386.40 66.38 55405.32 88888.00 2007-07-08 00:18:22.750 189 12386.40 66.35 55405.28 88888.00 2007-07-08 00:18:22.875 189 12386.30 66.28 55405.30 88888.00 2007-07-08 00:18:23.000 189 12386.20 66.22 55405.32 88888.00 2007-07-08 00:18:23.125 189 12386.20 66.30 55405.30 88888.00 2007-07-08 00:18:23.250 189 12386.25 66.35 55405.28 88888.00 2007-07-08 00:18:23.375 189 12386.25 66.38 55405.28 88888.00 2007-07-08 00:18:23.500 189 12386.20 66.30 55405.32 88888.00 2007-07-08 00:18:23.625 189 12386.25 66.30 55405.32 88888.00 2007-07-08 00:18:23.750 189 12386.33 66.33 55405.32 88888.00 2007-07-08 00:18:23.875 189 12386.33 66.40 55405.30 88888.00 2007-07-08 00:18:24.000 189 12386.20 66.38 55405.30 88888.00 2007-07-08 00:18:24.125 189 12386.23 66.33 55405.30 88888.00 2007-07-08 00:18:24.250 189 12386.20 66.25 55405.30 88888.00 2007-07-08 00:18:24.375 189 12386.17 66.28 55405.28 88888.00 2007-07-08 00:18:24.500 189 12386.25 66.33 55405.28 88888.00 2007-07-08 00:18:24.625 189 12386.27 66.30 55405.30 88888.00 2007-07-08 00:18:24.750 189 12386.30 66.35 55405.35 88888.00 2007-07-08 00:18:24.875 189 12386.33 66.42 55405.35 88888.00 2007-07-08 00:18:25.000 189 12386.35 66.45 55405.32 88888.00 2007-07-08 00:18:25.125 189 12386.33 66.40 55405.32 88888.00 2007-07-08 00:18:25.250 189 12386.30 66.33 55405.35 88888.00 2007-07-08 00:18:25.375 189 12386.30 66.30 55405.35 88888.00 2007-07-08 00:18:25.500 189 12386.30 66.30 55405.35 88888.00 2007-07-08 00:18:25.625 189 12386.27 66.38 55405.32 88888.00 2007-07-08 00:18:25.750 189 12386.23 66.35 55405.28 88888.00 2007-07-08 00:18:25.875 189 12386.25 66.38 55405.30 88888.00 2007-07-08 00:18:26.000 189 12386.30 66.40 55405.30 88888.00 2007-07-08 00:18:26.125 189 12386.30 66.38 55405.30 88888.00 2007-07-08 00:18:26.250 189 12386.20 66.33 55405.30 88888.00 2007-07-08 00:18:26.375 189 12386.25 66.38 55405.30 88888.00 2007-07-08 00:18:26.500 189 12386.20 66.35 55405.28 88888.00 2007-07-08 00:18:26.625 189 12386.15 66.38 55405.30 88888.00 2007-07-08 00:18:26.750 189 12386.15 66.35 55405.30 88888.00 2007-07-08 00:18:26.875 189 12386.17 66.35 55405.28 88888.00 2007-07-08 00:18:27.000 189 12386.15 66.35 55405.28 88888.00 2007-07-08 00:18:27.125 189 12386.20 66.33 55405.30 88888.00 2007-07-08 00:18:27.250 189 12386.20 66.30 55405.30 88888.00 2007-07-08 00:18:27.375 189 12386.20 66.40 55405.30 88888.00 2007-07-08 00:18:27.500 189 12386.17 66.38 55405.30 88888.00 2007-07-08 00:18:27.625 189 12386.20 66.38 55405.35 88888.00 2007-07-08 00:18:27.750 189 12386.17 66.35 55405.32 88888.00 2007-07-08 00:18:27.875 189 12386.17 66.33 55405.30 88888.00 2007-07-08 00:18:28.000 189 12386.17 66.33 55405.30 88888.00 2007-07-08 00:18:28.125 189 12386.12 66.38 55405.30 88888.00 2007-07-08 00:18:28.250 189 12386.12 66.35 55405.32 88888.00 2007-07-08 00:18:28.375 189 12386.12 66.35 55405.30 88888.00 2007-07-08 00:18:28.500 189 12386.12 66.35 55405.30 88888.00 2007-07-08 00:18:28.625 189 12386.23 66.35 55405.32 88888.00 2007-07-08 00:18:28.750 189 12386.25 66.40 55405.32 88888.00 2007-07-08 00:18:28.875 189 12386.15 66.38 55405.32 88888.00 2007-07-08 00:18:29.000 189 12386.08 66.40 55405.35 88888.00 2007-07-08 00:18:29.125 189 12386.05 66.40 55405.35 88888.00 2007-07-08 00:18:29.250 189 12386.02 66.35 55405.30 88888.00 2007-07-08 00:18:29.375 189 12386.05 66.35 55405.25 88888.00 2007-07-08 00:18:29.500 189 12386.08 66.35 55405.28 88888.00 2007-07-08 00:18:29.625 189 12386.08 66.35 55405.30 88888.00 2007-07-08 00:18:29.750 189 12386.05 66.40 55405.30 88888.00 2007-07-08 00:18:29.875 189 12385.98 66.33 55405.25 88888.00 2007-07-08 00:18:30.000 189 12386.00 66.28 55405.22 88888.00 2007-07-08 00:18:30.125 189 12386.10 66.33 55405.28 88888.00 2007-07-08 00:18:30.250 189 12386.10 66.35 55405.30 88888.00 2007-07-08 00:18:30.375 189 12386.15 66.35 55405.32 88888.00 2007-07-08 00:18:30.500 189 12386.17 66.33 55405.30 88888.00 2007-07-08 00:18:30.625 189 12386.15 66.28 55405.28 88888.00 2007-07-08 00:18:30.750 189 12386.10 66.35 55405.30 88888.00 2007-07-08 00:18:30.875 189 12386.12 66.35 55405.30 88888.00 2007-07-08 00:18:31.000 189 12386.12 66.30 55405.28 88888.00 2007-07-08 00:18:31.125 189 12386.20 66.33 55405.32 88888.00 2007-07-08 00:18:31.250 189 12386.17 66.28 55405.32 88888.00 2007-07-08 00:18:31.375 189 12386.12 66.30 55405.28 88888.00 2007-07-08 00:18:31.500 189 12386.10 66.28 55405.28 88888.00 2007-07-08 00:18:31.625 189 12386.10 66.28 55405.25 88888.00 2007-07-08 00:18:31.750 189 12386.12 66.30 55405.30 88888.00 2007-07-08 00:18:31.875 189 12386.12 66.28 55405.30 88888.00 2007-07-08 00:18:32.000 189 12386.17 66.30 55405.30 88888.00 2007-07-08 00:18:32.125 189 12386.23 66.35 55405.32 88888.00 2007-07-08 00:18:32.250 189 12386.23 66.30 55405.32 88888.00 2007-07-08 00:18:32.375 189 12386.17 66.28 55405.30 88888.00 2007-07-08 00:18:32.500 189 12386.08 66.30 55405.28 88888.00 2007-07-08 00:18:32.625 189 12386.12 66.38 55405.32 88888.00 2007-07-08 00:18:32.750 189 12386.12 66.33 55405.30 88888.00 2007-07-08 00:18:32.875 189 12386.17 66.33 55405.30 88888.00 2007-07-08 00:18:33.000 189 12386.15 66.28 55405.28 88888.00 2007-07-08 00:18:33.125 189 12386.12 66.25 55405.25 88888.00 2007-07-08 00:18:33.250 189 12386.15 66.28 55405.30 88888.00 2007-07-08 00:18:33.375 189 12386.23 66.28 55405.30 88888.00 2007-07-08 00:18:33.500 189 12386.27 66.25 55405.30 88888.00 2007-07-08 00:18:33.625 189 12386.27 66.28 55405.28 88888.00 2007-07-08 00:18:33.750 189 12386.17 66.33 55405.28 88888.00 2007-07-08 00:18:33.875 189 12386.12 66.30 55405.30 88888.00 2007-07-08 00:18:34.000 189 12386.15 66.33 55405.30 88888.00 2007-07-08 00:18:34.125 189 12386.17 66.35 55405.32 88888.00 2007-07-08 00:18:34.250 189 12386.20 66.33 55405.32 88888.00 2007-07-08 00:18:34.375 189 12386.17 66.28 55405.32 88888.00 2007-07-08 00:18:34.500 189 12386.17 66.25 55405.32 88888.00 2007-07-08 00:18:34.625 189 12386.20 66.25 55405.32 88888.00 2007-07-08 00:18:34.750 189 12386.20 66.28 55405.28 88888.00 2007-07-08 00:18:34.875 189 12386.12 66.30 55405.28 88888.00 2007-07-08 00:18:35.000 189 12386.12 66.25 55405.25 88888.00 2007-07-08 00:18:35.125 189 12386.15 66.22 55405.32 88888.00 2007-07-08 00:18:35.250 189 12386.12 66.25 55405.32 88888.00 2007-07-08 00:18:35.375 189 12386.20 66.30 55405.35 88888.00 2007-07-08 00:18:35.500 189 12386.23 66.30 55405.35 88888.00 2007-07-08 00:18:35.625 189 12386.12 66.20 55405.35 88888.00 2007-07-08 00:18:35.750 189 12386.10 66.22 55405.28 88888.00 2007-07-08 00:18:35.875 189 12386.20 66.22 55405.30 88888.00 2007-07-08 00:18:36.000 189 12386.20 66.22 55405.30 88888.00 2007-07-08 00:18:36.125 189 12386.10 66.20 55405.30 88888.00 2007-07-08 00:18:36.250 189 12386.05 66.15 55405.28 88888.00 2007-07-08 00:18:36.375 189 12386.15 66.17 55405.28 88888.00 2007-07-08 00:18:36.500 189 12386.20 66.22 55405.30 88888.00 2007-07-08 00:18:36.625 189 12386.23 66.22 55405.32 88888.00 2007-07-08 00:18:36.750 189 12386.20 66.17 55405.32 88888.00 2007-07-08 00:18:36.875 189 12386.15 66.15 55405.32 88888.00 2007-07-08 00:18:37.000 189 12386.17 66.17 55405.32 88888.00 2007-07-08 00:18:37.125 189 12386.15 66.17 55405.32 88888.00 2007-07-08 00:18:37.250 189 12386.12 66.17 55405.30 88888.00 2007-07-08 00:18:37.375 189 12386.17 66.15 55405.28 88888.00 2007-07-08 00:18:37.500 189 12386.20 66.20 55405.32 88888.00 2007-07-08 00:18:37.625 189 12386.15 66.25 55405.32 88888.00 2007-07-08 00:18:37.750 189 12386.20 66.20 55405.32 88888.00 2007-07-08 00:18:37.875 189 12386.20 66.15 55405.32 88888.00 2007-07-08 00:18:38.000 189 12386.20 66.15 55405.32 88888.00 2007-07-08 00:18:38.125 189 12386.15 66.20 55405.32 88888.00 2007-07-08 00:18:38.250 189 12386.12 66.20 55405.35 88888.00 2007-07-08 00:18:38.375 189 12386.20 66.20 55405.35 88888.00 2007-07-08 00:18:38.500 189 12386.20 66.15 55405.32 88888.00 2007-07-08 00:18:38.625 189 12386.25 66.15 55405.32 88888.00 2007-07-08 00:18:38.750 189 12386.27 66.20 55405.32 88888.00 2007-07-08 00:18:38.875 189 12386.20 66.20 55405.30 88888.00 2007-07-08 00:18:39.000 189 12386.15 66.17 55405.32 88888.00 2007-07-08 00:18:39.125 189 12386.17 66.15 55405.32 88888.00 2007-07-08 00:18:39.250 189 12386.20 66.20 55405.35 88888.00 2007-07-08 00:18:39.375 189 12386.25 66.22 55405.32 88888.00 2007-07-08 00:18:39.500 189 12386.27 66.17 55405.28 88888.00 2007-07-08 00:18:39.625 189 12386.20 66.12 55405.30 88888.00 2007-07-08 00:18:39.750 189 12386.17 66.12 55405.30 88888.00 2007-07-08 00:18:39.875 189 12386.20 66.12 55405.30 88888.00 2007-07-08 00:18:40.000 189 12386.23 66.12 55405.32 88888.00 2007-07-08 00:18:40.125 189 12386.25 66.12 55405.32 88888.00 2007-07-08 00:18:40.250 189 12386.10 66.12 55405.28 88888.00 2007-07-08 00:18:40.375 189 12386.05 66.20 55405.28 88888.00 2007-07-08 00:18:40.500 189 12386.15 66.20 55405.30 88888.00 2007-07-08 00:18:40.625 189 12386.17 66.10 55405.30 88888.00 2007-07-08 00:18:40.750 189 12386.08 66.10 55405.30 88888.00 2007-07-08 00:18:40.875 189 12386.10 66.12 55405.30 88888.00 2007-07-08 00:18:41.000 189 12386.15 66.12 55405.25 88888.00 2007-07-08 00:18:41.125 189 12386.12 66.15 55405.28 88888.00 2007-07-08 00:18:41.250 189 12386.10 66.10 55405.30 88888.00 2007-07-08 00:18:41.375 189 12386.12 66.12 55405.25 88888.00 2007-07-08 00:18:41.500 189 12386.17 66.15 55405.25 88888.00 2007-07-08 00:18:41.625 189 12386.17 66.10 55405.25 88888.00 2007-07-08 00:18:41.750 189 12386.12 66.08 55405.25 88888.00 2007-07-08 00:18:41.875 189 12386.08 66.12 55405.28 88888.00 2007-07-08 00:18:42.000 189 12386.12 66.12 55405.30 88888.00 2007-07-08 00:18:42.125 189 12386.17 66.10 55405.30 88888.00 2007-07-08 00:18:42.250 189 12386.20 66.10 55405.32 88888.00 2007-07-08 00:18:42.375 189 12386.17 66.12 55405.32 88888.00 2007-07-08 00:18:42.500 189 12386.17 66.12 55405.30 88888.00 2007-07-08 00:18:42.625 189 12386.15 66.10 55405.28 88888.00 2007-07-08 00:18:42.750 189 12386.23 66.10 55405.28 88888.00 2007-07-08 00:18:42.875 189 12386.20 66.05 55405.25 88888.00 2007-07-08 00:18:43.000 189 12386.10 66.08 55405.28 88888.00 2007-07-08 00:18:43.125 189 12386.12 66.10 55405.30 88888.00 2007-07-08 00:18:43.250 189 12386.12 66.08 55405.30 88888.00 2007-07-08 00:18:43.375 189 12386.17 66.05 55405.28 88888.00 2007-07-08 00:18:43.500 189 12386.20 66.00 55405.22 88888.00 2007-07-08 00:18:43.625 189 12386.17 66.05 55405.28 88888.00 2007-07-08 00:18:43.750 189 12386.17 66.10 55405.32 88888.00 2007-07-08 00:18:43.875 189 12386.20 66.10 55405.35 88888.00 2007-07-08 00:18:44.000 189 12386.25 66.10 55405.28 88888.00 2007-07-08 00:18:44.125 189 12386.25 66.08 55405.30 88888.00 2007-07-08 00:18:44.250 189 12386.17 66.03 55405.25 88888.00 2007-07-08 00:18:44.375 189 12386.23 66.03 55405.30 88888.00 2007-07-08 00:18:44.500 189 12386.23 66.05 55405.30 88888.00 2007-07-08 00:18:44.625 189 12386.17 66.10 55405.32 88888.00 2007-07-08 00:18:44.750 189 12386.17 66.12 55405.30 88888.00 2007-07-08 00:18:44.875 189 12386.15 66.05 55405.28 88888.00 2007-07-08 00:18:45.000 189 12386.05 65.97 55405.25 88888.00 2007-07-08 00:18:45.125 189 12386.00 66.03 55405.28 88888.00 2007-07-08 00:18:45.250 189 12385.98 66.03 55405.28 88888.00 2007-07-08 00:18:45.375 189 12386.05 66.03 55405.28 88888.00 2007-07-08 00:18:45.500 189 12386.05 66.03 55405.28 88888.00 2007-07-08 00:18:45.625 189 12386.08 66.05 55405.30 88888.00 2007-07-08 00:18:45.750 189 12386.08 66.08 55405.32 88888.00 2007-07-08 00:18:45.875 189 12386.08 66.03 55405.30 88888.00 2007-07-08 00:18:46.000 189 12386.08 66.05 55405.32 88888.00 2007-07-08 00:18:46.125 189 12386.10 66.05 55405.30 88888.00 2007-07-08 00:18:46.250 189 12386.05 66.05 55405.32 88888.00 2007-07-08 00:18:46.375 189 12386.10 66.08 55405.35 88888.00 2007-07-08 00:18:46.500 189 12386.12 66.08 55405.38 88888.00 2007-07-08 00:18:46.625 189 12386.15 66.05 55405.32 88888.00 2007-07-08 00:18:46.750 189 12386.08 66.05 55405.30 88888.00 2007-07-08 00:18:46.875 189 12386.08 66.03 55405.30 88888.00 2007-07-08 00:18:47.000 189 12386.05 66.03 55405.28 88888.00 2007-07-08 00:18:47.125 189 12386.05 66.03 55405.30 88888.00 2007-07-08 00:18:47.250 189 12386.10 66.03 55405.30 88888.00 2007-07-08 00:18:47.375 189 12386.20 66.05 55405.30 88888.00 2007-07-08 00:18:47.500 189 12386.15 66.08 55405.30 88888.00 2007-07-08 00:18:47.625 189 12386.08 66.03 55405.30 88888.00 2007-07-08 00:18:47.750 189 12386.10 66.05 55405.35 88888.00 2007-07-08 00:18:47.875 189 12386.12 66.05 55405.35 88888.00 2007-07-08 00:18:48.000 189 12386.17 66.08 55405.35 88888.00 2007-07-08 00:18:48.125 189 12386.17 66.05 55405.32 88888.00 2007-07-08 00:18:48.250 189 12386.05 66.08 55405.32 88888.00 2007-07-08 00:18:48.375 189 12386.10 66.08 55405.35 88888.00 2007-07-08 00:18:48.500 189 12386.15 66.08 55405.35 88888.00 2007-07-08 00:18:48.625 189 12386.12 66.05 55405.32 88888.00 2007-07-08 00:18:48.750 189 12386.08 66.05 55405.35 88888.00 2007-07-08 00:18:48.875 189 12386.02 66.00 55405.32 88888.00 2007-07-08 00:18:49.000 189 12386.05 66.00 55405.30 88888.00 2007-07-08 00:18:49.125 189 12386.02 66.00 55405.30 88888.00 2007-07-08 00:18:49.250 189 12386.05 66.03 55405.35 88888.00 2007-07-08 00:18:49.375 189 12386.15 66.08 55405.35 88888.00 2007-07-08 00:18:49.500 189 12386.12 66.05 55405.38 88888.00 2007-07-08 00:18:49.625 189 12386.00 66.00 55405.30 88888.00 2007-07-08 00:18:49.750 189 12386.00 66.08 55405.35 88888.00 2007-07-08 00:18:49.875 189 12386.15 66.05 55405.35 88888.00 2007-07-08 00:18:50.000 189 12386.15 66.08 55405.30 88888.00 2007-07-08 00:18:50.125 189 12386.05 66.05 55405.32 88888.00 2007-07-08 00:18:50.250 189 12386.02 65.97 55405.30 88888.00 2007-07-08 00:18:50.375 189 12386.10 65.97 55405.32 88888.00 2007-07-08 00:18:50.500 189 12386.08 66.05 55405.32 88888.00 2007-07-08 00:18:50.625 189 12386.00 66.08 55405.35 88888.00 2007-07-08 00:18:50.750 189 12385.98 65.97 55405.28 88888.00 2007-07-08 00:18:50.875 189 12386.08 65.95 55405.30 88888.00 2007-07-08 00:18:51.000 189 12386.12 66.00 55405.28 88888.00 2007-07-08 00:18:51.125 189 12386.08 66.03 55405.28 88888.00 2007-07-08 00:18:51.250 189 12386.02 66.03 55405.30 88888.00 2007-07-08 00:18:51.375 189 12386.12 66.08 55405.30 88888.00 2007-07-08 00:18:51.500 189 12386.05 66.05 55405.30 88888.00 2007-07-08 00:18:51.625 189 12386.05 66.03 55405.30 88888.00 2007-07-08 00:18:51.750 189 12386.00 66.00 55405.28 88888.00 2007-07-08 00:18:51.875 189 12386.02 66.05 55405.30 88888.00 2007-07-08 00:18:52.000 189 12386.02 66.00 55405.30 88888.00 2007-07-08 00:18:52.125 189 12385.88 65.95 55405.28 88888.00 2007-07-08 00:18:52.250 189 12385.77 65.95 55405.25 88888.00 2007-07-08 00:18:52.375 189 12385.90 65.97 55405.30 88888.00 2007-07-08 00:18:52.500 189 12385.90 66.00 55405.32 88888.00 2007-07-08 00:18:52.625 189 12385.92 66.05 55405.32 88888.00 2007-07-08 00:18:52.750 189 12385.98 66.03 55405.30 88888.00 2007-07-08 00:18:52.875 189 12386.02 66.03 55405.28 88888.00 2007-07-08 00:18:53.000 189 12386.05 66.05 55405.25 88888.00 2007-07-08 00:18:53.125 189 12386.05 66.08 55405.32 88888.00 2007-07-08 00:18:53.250 189 12385.95 66.05 55405.30 88888.00 2007-07-08 00:18:53.375 189 12385.95 66.05 55405.30 88888.00 2007-07-08 00:18:53.500 189 12385.95 66.03 55405.28 88888.00 2007-07-08 00:18:53.625 189 12385.95 66.03 55405.32 88888.00 2007-07-08 00:18:53.750 189 12385.92 66.03 55405.32 88888.00 2007-07-08 00:18:53.875 189 12385.95 66.05 55405.35 88888.00 2007-07-08 00:18:54.000 189 12385.92 66.00 55405.30 88888.00 2007-07-08 00:18:54.125 189 12385.88 66.00 55405.32 88888.00 2007-07-08 00:18:54.250 189 12385.88 66.05 55405.30 88888.00 2007-07-08 00:18:54.375 189 12385.95 66.03 55405.30 88888.00 2007-07-08 00:18:54.500 189 12385.98 66.08 55405.32 88888.00 2007-07-08 00:18:54.625 189 12385.95 66.05 55405.32 88888.00 2007-07-08 00:18:54.750 189 12385.95 66.05 55405.30 88888.00 2007-07-08 00:18:54.875 189 12385.92 66.03 55405.30 88888.00 2007-07-08 00:18:55.000 189 12385.90 66.05 55405.30 88888.00 2007-07-08 00:18:55.125 189 12385.92 66.05 55405.32 88888.00 2007-07-08 00:18:55.250 189 12385.90 66.08 55405.32 88888.00 2007-07-08 00:18:55.375 189 12385.88 66.05 55405.32 88888.00 2007-07-08 00:18:55.500 189 12385.75 65.97 55405.30 88888.00 2007-07-08 00:18:55.625 189 12385.73 65.97 55405.30 88888.00 2007-07-08 00:18:55.750 189 12385.85 66.03 55405.30 88888.00 2007-07-08 00:18:55.875 189 12385.98 66.08 55405.32 88888.00 2007-07-08 00:18:56.000 189 12385.92 66.05 55405.35 88888.00 2007-07-08 00:18:56.125 189 12385.88 66.12 55405.38 88888.00 2007-07-08 00:18:56.250 189 12385.83 66.08 55405.35 88888.00 2007-07-08 00:18:56.375 189 12385.80 66.05 55405.32 88888.00 2007-07-08 00:18:56.500 189 12385.80 66.05 55405.32 88888.00 2007-07-08 00:18:56.625 189 12385.85 66.03 55405.32 88888.00 2007-07-08 00:18:56.750 189 12385.85 66.03 55405.32 88888.00 2007-07-08 00:18:56.875 189 12385.88 66.08 55405.35 88888.00 2007-07-08 00:18:57.000 189 12385.88 66.08 55405.30 88888.00 2007-07-08 00:18:57.125 189 12385.85 66.05 55405.30 88888.00 2007-07-08 00:18:57.250 189 12385.80 66.10 55405.32 88888.00 2007-07-08 00:18:57.375 189 12385.90 66.15 55405.30 88888.00 2007-07-08 00:18:57.500 189 12385.92 66.10 55405.30 88888.00 2007-07-08 00:18:57.625 189 12385.92 66.10 55405.35 88888.00 2007-07-08 00:18:57.750 189 12385.88 66.08 55405.32 88888.00 2007-07-08 00:18:57.875 189 12385.95 66.10 55405.32 88888.00 2007-07-08 00:18:58.000 189 12385.95 66.05 55405.30 88888.00 2007-07-08 00:18:58.125 189 12385.95 66.03 55405.30 88888.00 2007-07-08 00:18:58.250 189 12385.90 66.05 55405.30 88888.00 2007-07-08 00:18:58.375 189 12386.02 66.12 55405.30 88888.00 2007-07-08 00:18:58.500 189 12386.02 66.12 55405.28 88888.00 2007-07-08 00:18:58.625 189 12385.95 66.10 55405.28 88888.00 2007-07-08 00:18:58.750 189 12385.95 66.10 55405.28 88888.00 2007-07-08 00:18:58.875 189 12386.00 66.05 55405.32 88888.00 2007-07-08 00:18:59.000 189 12385.98 66.10 55405.35 88888.00 2007-07-08 00:18:59.125 189 12385.85 66.15 55405.38 88888.00 2007-07-08 00:18:59.250 189 12385.80 66.15 55405.35 88888.00 2007-07-08 00:18:59.375 189 12385.83 66.12 55405.32 88888.00 2007-07-08 00:18:59.500 189 12385.88 66.15 55405.35 88888.00 2007-07-08 00:18:59.625 189 12385.90 66.12 55405.35 88888.00 2007-07-08 00:18:59.750 189 12385.85 66.12 55405.32 88888.00 2007-07-08 00:18:59.875 189 12385.83 66.15 55405.32 88888.00 2007-07-08 00:19:00.000 189 12385.88 66.12 55405.32 88888.00 2007-07-08 00:19:00.125 189 12385.95 66.12 55405.30 88888.00 2007-07-08 00:19:00.250 189 12385.80 66.12 55405.30 88888.00 2007-07-08 00:19:00.375 189 12385.85 66.15 55405.32 88888.00 2007-07-08 00:19:00.500 189 12385.85 66.20 55405.32 88888.00 2007-07-08 00:19:00.625 189 12385.92 66.20 55405.35 88888.00 2007-07-08 00:19:00.750 189 12385.95 66.17 55405.32 88888.00 2007-07-08 00:19:00.875 189 12385.85 66.12 55405.28 88888.00 2007-07-08 00:19:01.000 189 12385.83 66.12 55405.30 88888.00 2007-07-08 00:19:01.125 189 12385.83 66.12 55405.35 88888.00 2007-07-08 00:19:01.250 189 12385.83 66.17 55405.32 88888.00 2007-07-08 00:19:01.375 189 12385.85 66.22 55405.30 88888.00 2007-07-08 00:19:01.500 189 12385.85 66.20 55405.32 88888.00 2007-07-08 00:19:01.625 189 12385.83 66.20 55405.35 88888.00 2007-07-08 00:19:01.750 189 12385.75 66.10 55405.32 88888.00 2007-07-08 00:19:01.875 189 12385.75 66.15 55405.32 88888.00 2007-07-08 00:19:02.000 189 12385.77 66.20 55405.35 88888.00 2007-07-08 00:19:02.125 189 12385.77 66.17 55405.32 88888.00 2007-07-08 00:19:02.250 189 12385.73 66.10 55405.30 88888.00 2007-07-08 00:19:02.375 189 12385.77 66.15 55405.30 88888.00 2007-07-08 00:19:02.500 189 12385.75 66.17 55405.30 88888.00 2007-07-08 00:19:02.625 189 12385.73 66.17 55405.32 88888.00 2007-07-08 00:19:02.750 189 12385.73 66.15 55405.32 88888.00 2007-07-08 00:19:02.875 189 12385.73 66.20 55405.35 88888.00 2007-07-08 00:19:03.000 189 12385.67 66.20 55405.35 88888.00 2007-07-08 00:19:03.125 189 12385.73 66.20 55405.32 88888.00 2007-07-08 00:19:03.250 189 12385.85 66.28 55405.30 88888.00 2007-07-08 00:19:03.375 189 12385.85 66.22 55405.28 88888.00 2007-07-08 00:19:03.500 189 12385.77 66.20 55405.28 88888.00 2007-07-08 00:19:03.625 189 12385.73 66.22 55405.30 88888.00 2007-07-08 00:19:03.750 189 12385.77 66.22 55405.32 88888.00 2007-07-08 00:19:03.875 189 12385.83 66.20 55405.32 88888.00 2007-07-08 00:19:04.000 189 12385.85 66.25 55405.30 88888.00 2007-07-08 00:19:04.125 189 12385.80 66.22 55405.30 88888.00 2007-07-08 00:19:04.250 189 12385.80 66.20 55405.32 88888.00 2007-07-08 00:19:04.375 189 12385.73 66.15 55405.28 88888.00 2007-07-08 00:19:04.500 189 12385.67 66.12 55405.28 88888.00 2007-07-08 00:19:04.625 189 12385.75 66.22 55405.30 88888.00 2007-07-08 00:19:04.750 189 12385.75 66.20 55405.32 88888.00 2007-07-08 00:19:04.875 189 12385.70 66.22 55405.35 88888.00 2007-07-08 00:19:05.000 189 12385.65 66.17 55405.32 88888.00 2007-07-08 00:19:05.125 189 12385.67 66.20 55405.32 88888.00 2007-07-08 00:19:05.250 189 12385.60 66.15 55405.30 88888.00 2007-07-08 00:19:05.375 189 12385.60 66.20 55405.30 88888.00 2007-07-08 00:19:05.500 189 12385.62 66.22 55405.32 88888.00 2007-07-08 00:19:05.625 189 12385.65 66.20 55405.28 88888.00 2007-07-08 00:19:05.750 189 12385.65 66.15 55405.28 88888.00 2007-07-08 00:19:05.875 189 12385.62 66.25 55405.30 88888.00 2007-07-08 00:19:06.000 189 12385.58 66.28 55405.30 88888.00 2007-07-08 00:19:06.125 189 12385.62 66.33 55405.32 88888.00 2007-07-08 00:19:06.250 189 12385.62 66.30 55405.32 88888.00 2007-07-08 00:19:06.375 189 12385.62 66.33 55405.35 88888.00 2007-07-08 00:19:06.500 189 12385.60 66.30 55405.32 88888.00 2007-07-08 00:19:06.625 189 12385.60 66.35 55405.35 88888.00 2007-07-08 00:19:06.750 189 12385.60 66.33 55405.38 88888.00 2007-07-08 00:19:06.875 189 12385.58 66.30 55405.35 88888.00 2007-07-08 00:19:07.000 189 12385.60 66.33 55405.30 88888.00 2007-07-08 00:19:07.125 189 12385.62 66.33 55405.32 88888.00 2007-07-08 00:19:07.250 189 12385.65 66.28 55405.32 88888.00 2007-07-08 00:19:07.375 189 12385.62 66.28 55405.35 88888.00 2007-07-08 00:19:07.500 189 12385.62 66.33 55405.35 88888.00 2007-07-08 00:19:07.625 189 12385.58 66.33 55405.38 88888.00 2007-07-08 00:19:07.750 189 12385.52 66.33 55405.32 88888.00 2007-07-08 00:19:07.875 189 12385.48 66.30 55405.28 88888.00 2007-07-08 00:19:08.000 189 12385.58 66.28 55405.28 88888.00 2007-07-08 00:19:08.125 189 12385.65 66.30 55405.32 88888.00 2007-07-08 00:19:08.250 189 12385.65 66.25 55405.30 88888.00 2007-07-08 00:19:08.375 189 12385.65 66.25 55405.32 88888.00 2007-07-08 00:19:08.500 189 12385.58 66.28 55405.32 88888.00 2007-07-08 00:19:08.625 189 12385.48 66.25 55405.32 88888.00 2007-07-08 00:19:08.750 189 12385.48 66.28 55405.32 88888.00 2007-07-08 00:19:08.875 189 12385.52 66.38 55405.35 88888.00 2007-07-08 00:19:09.000 189 12385.55 66.35 55405.32 88888.00 2007-07-08 00:19:09.125 189 12385.55 66.35 55405.32 88888.00 2007-07-08 00:19:09.250 189 12385.52 66.30 55405.32 88888.00 2007-07-08 00:19:09.375 189 12385.58 66.28 55405.32 88888.00 2007-07-08 00:19:09.500 189 12385.58 66.25 55405.32 88888.00 2007-07-08 00:19:09.625 189 12385.50 66.33 55405.32 88888.00 2007-07-08 00:19:09.750 189 12385.50 66.38 55405.32 88888.00 2007-07-08 00:19:09.875 189 12385.50 66.38 55405.35 88888.00 2007-07-08 00:19:10.000 189 12385.55 66.33 55405.35 88888.00 2007-07-08 00:19:10.125 189 12385.60 66.33 55405.32 88888.00 2007-07-08 00:19:10.250 189 12385.60 66.35 55405.35 88888.00 2007-07-08 00:19:10.375 189 12385.55 66.38 55405.32 88888.00 2007-07-08 00:19:10.500 189 12385.52 66.33 55405.30 88888.00 2007-07-08 00:19:10.625 189 12385.65 66.38 55405.32 88888.00 2007-07-08 00:19:10.750 189 12385.62 66.38 55405.35 88888.00 2007-07-08 00:19:10.875 189 12385.55 66.40 55405.32 88888.00 2007-07-08 00:19:11.000 189 12385.60 66.38 55405.35 88888.00 2007-07-08 00:19:11.125 189 12385.55 66.33 55405.32 88888.00 2007-07-08 00:19:11.250 189 12385.52 66.33 55405.32 88888.00 2007-07-08 00:19:11.375 189 12385.60 66.33 55405.32 88888.00 2007-07-08 00:19:11.500 189 12385.62 66.33 55405.30 88888.00 2007-07-08 00:19:11.625 189 12385.60 66.40 55405.32 88888.00 2007-07-08 00:19:11.750 189 12385.55 66.40 55405.35 88888.00 2007-07-08 00:19:11.875 189 12385.52 66.38 55405.32 88888.00 2007-07-08 00:19:12.000 189 12385.50 66.42 55405.32 88888.00 2007-07-08 00:19:12.125 189 12385.50 66.45 55405.32 88888.00 2007-07-08 00:19:12.250 189 12385.42 66.42 55405.30 88888.00 2007-07-08 00:19:12.375 189 12385.38 66.38 55405.28 88888.00 2007-07-08 00:19:12.500 189 12385.35 66.35 55405.25 88888.00 2007-07-08 00:19:12.625 189 12385.40 66.40 55405.32 88888.00 2007-07-08 00:19:12.750 189 12385.42 66.38 55405.32 88888.00 2007-07-08 00:19:12.875 189 12385.45 66.38 55405.32 88888.00 2007-07-08 00:19:13.000 189 12385.50 66.42 55405.32 88888.00 2007-07-08 00:19:13.125 189 12385.50 66.42 55405.32 88888.00 2007-07-08 00:19:13.250 189 12385.40 66.38 55405.30 88888.00 2007-07-08 00:19:13.375 189 12385.48 66.38 55405.32 88888.00 2007-07-08 00:19:13.500 189 12385.50 66.35 55405.32 88888.00 2007-07-08 00:19:13.625 189 12385.55 66.40 55405.35 88888.00 2007-07-08 00:19:13.750 189 12385.60 66.40 55405.35 88888.00 2007-07-08 00:19:13.875 189 12385.65 66.38 55405.32 88888.00 2007-07-08 00:19:14.000 189 12385.58 66.38 55405.32 88888.00 2007-07-08 00:19:14.125 189 12385.50 66.40 55405.32 88888.00 2007-07-08 00:19:14.250 189 12385.35 66.30 55405.30 88888.00 2007-07-08 00:19:14.375 189 12385.38 66.28 55405.30 88888.00 2007-07-08 00:19:14.500 189 12385.50 66.38 55405.32 88888.00 2007-07-08 00:19:14.625 189 12385.45 66.38 55405.32 88888.00 2007-07-08 00:19:14.750 189 12385.40 66.38 55405.32 88888.00 2007-07-08 00:19:14.875 189 12385.45 66.38 55405.30 88888.00 2007-07-08 00:19:15.000 189 12385.48 66.35 55405.32 88888.00 2007-07-08 00:19:15.125 189 12385.45 66.33 55405.32 88888.00 2007-07-08 00:19:15.250 189 12385.48 66.38 55405.32 88888.00 2007-07-08 00:19:15.375 189 12385.48 66.40 55405.32 88888.00 2007-07-08 00:19:15.500 189 12385.42 66.40 55405.32 88888.00 2007-07-08 00:19:15.625 189 12385.40 66.38 55405.32 88888.00 2007-07-08 00:19:15.750 189 12385.40 66.38 55405.35 88888.00 2007-07-08 00:19:15.875 189 12385.38 66.42 55405.38 88888.00 2007-07-08 00:19:16.000 189 12385.38 66.45 55405.38 88888.00 2007-07-08 00:19:16.125 189 12385.35 66.40 55405.35 88888.00 2007-07-08 00:19:16.250 189 12385.38 66.45 55405.35 88888.00 2007-07-08 00:19:16.375 189 12385.40 66.45 55405.32 88888.00 2007-07-08 00:19:16.500 189 12385.42 66.42 55405.35 88888.00 2007-07-08 00:19:16.625 189 12385.40 66.42 55405.32 88888.00 2007-07-08 00:19:16.750 189 12385.33 66.45 55405.32 88888.00 2007-07-08 00:19:16.875 189 12385.33 66.50 55405.38 88888.00 2007-07-08 00:19:17.000 189 12385.40 66.42 55405.35 88888.00 2007-07-08 00:19:17.125 189 12385.38 66.42 55405.35 88888.00 2007-07-08 00:19:17.250 189 12385.35 66.42 55405.38 88888.00 2007-07-08 00:19:17.375 189 12385.42 66.45 55405.38 88888.00 2007-07-08 00:19:17.500 189 12385.40 66.50 55405.38 88888.00 2007-07-08 00:19:17.625 189 12385.38 66.50 55405.32 88888.00 2007-07-08 00:19:17.750 189 12385.35 66.42 55405.32 88888.00 2007-07-08 00:19:17.875 189 12385.33 66.40 55405.30 88888.00 2007-07-08 00:19:18.000 189 12385.42 66.42 55405.30 88888.00 2007-07-08 00:19:18.125 189 12385.45 66.45 55405.30 88888.00 2007-07-08 00:19:18.250 189 12385.35 66.42 55405.30 88888.00 2007-07-08 00:19:18.375 189 12385.33 66.42 55405.30 88888.00 2007-07-08 00:19:18.500 189 12385.38 66.47 55405.30 88888.00 2007-07-08 00:19:18.625 189 12385.35 66.47 55405.30 88888.00 2007-07-08 00:19:18.750 189 12385.38 66.47 55405.30 88888.00 2007-07-08 00:19:18.875 189 12385.40 66.47 55405.32 88888.00 2007-07-08 00:19:19.000 189 12385.40 66.47 55405.32 88888.00 2007-07-08 00:19:19.125 189 12385.33 66.47 55405.32 88888.00 2007-07-08 00:19:19.250 189 12385.30 66.42 55405.30 88888.00 2007-07-08 00:19:19.375 189 12385.35 66.47 55405.32 88888.00 2007-07-08 00:19:19.500 189 12385.35 66.47 55405.30 88888.00 2007-07-08 00:19:19.625 189 12385.35 66.47 55405.32 88888.00 2007-07-08 00:19:19.750 189 12385.33 66.47 55405.32 88888.00 2007-07-08 00:19:19.875 189 12385.27 66.47 55405.32 88888.00 2007-07-08 00:19:20.000 189 12385.25 66.50 55405.32 88888.00 2007-07-08 00:19:20.125 189 12385.25 66.45 55405.28 88888.00 2007-07-08 00:19:20.250 189 12385.23 66.45 55405.28 88888.00 2007-07-08 00:19:20.375 189 12385.23 66.50 55405.30 88888.00 2007-07-08 00:19:20.500 189 12385.20 66.50 55405.28 88888.00 2007-07-08 00:19:20.625 189 12385.25 66.53 55405.32 88888.00 2007-07-08 00:19:20.750 189 12385.25 66.53 55405.35 88888.00 2007-07-08 00:19:20.875 189 12385.35 66.58 55405.30 88888.00 2007-07-08 00:19:21.000 189 12385.40 66.50 55405.28 88888.00 2007-07-08 00:19:21.125 189 12385.33 66.47 55405.30 88888.00 2007-07-08 00:19:21.250 189 12385.27 66.47 55405.30 88888.00 2007-07-08 00:19:21.375 189 12385.27 66.47 55405.32 88888.00 2007-07-08 00:19:21.500 189 12385.27 66.53 55405.30 88888.00 2007-07-08 00:19:21.625 189 12385.30 66.50 55405.30 88888.00 2007-07-08 00:19:21.750 189 12385.27 66.53 55405.32 88888.00 2007-07-08 00:19:21.875 189 12385.30 66.50 55405.32 88888.00 2007-07-08 00:19:22.000 189 12385.35 66.50 55405.32 88888.00 2007-07-08 00:19:22.125 189 12385.38 66.53 55405.30 88888.00 2007-07-08 00:19:22.250 189 12385.20 66.55 55405.30 88888.00 2007-07-08 00:19:22.375 189 12385.15 66.53 55405.30 88888.00 2007-07-08 00:19:22.500 189 12385.17 66.50 55405.28 88888.00 2007-07-08 00:19:22.625 189 12385.27 66.50 55405.28 88888.00 2007-07-08 00:19:22.750 189 12385.30 66.58 55405.32 88888.00 2007-07-08 00:19:22.875 189 12385.33 66.60 55405.32 88888.00 2007-07-08 00:19:23.000 189 12385.27 66.53 55405.30 88888.00 2007-07-08 00:19:23.125 189 12385.23 66.55 55405.32 88888.00 2007-07-08 00:19:23.250 189 12385.23 66.53 55405.30 88888.00 2007-07-08 00:19:23.375 189 12385.30 66.55 55405.30 88888.00 2007-07-08 00:19:23.500 189 12385.23 66.58 55405.30 88888.00 2007-07-08 00:19:23.625 189 12385.25 66.55 55405.28 88888.00 2007-07-08 00:19:23.750 189 12385.20 66.50 55405.28 88888.00 2007-07-08 00:19:23.875 189 12385.23 66.50 55405.32 88888.00 2007-07-08 00:19:24.000 189 12385.25 66.55 55405.30 88888.00 2007-07-08 00:19:24.125 189 12385.27 66.58 55405.30 88888.00 2007-07-08 00:19:24.250 189 12385.20 66.55 55405.28 88888.00 2007-07-08 00:19:24.375 189 12385.20 66.55 55405.30 88888.00 2007-07-08 00:19:24.500 189 12385.23 66.55 55405.35 88888.00 2007-07-08 00:19:24.625 189 12385.27 66.60 55405.35 88888.00 2007-07-08 00:19:24.750 189 12385.20 66.58 55405.32 88888.00 2007-07-08 00:19:24.875 189 12385.27 66.60 55405.32 88888.00 2007-07-08 00:19:25.000 189 12385.33 66.60 55405.30 88888.00 2007-07-08 00:19:25.125 189 12385.27 66.60 55405.32 88888.00 2007-07-08 00:19:25.250 189 12385.12 66.53 55405.30 88888.00 2007-07-08 00:19:25.375 189 12385.10 66.55 55405.28 88888.00 2007-07-08 00:19:25.500 189 12385.12 66.60 55405.30 88888.00 2007-07-08 00:19:25.625 189 12385.12 66.62 55405.32 88888.00 2007-07-08 00:19:25.750 189 12385.12 66.60 55405.32 88888.00 2007-07-08 00:19:25.875 189 12385.12 66.60 55405.30 88888.00 2007-07-08 00:19:26.000 189 12385.25 66.62 55405.32 88888.00 2007-07-08 00:19:26.125 189 12385.27 66.70 55405.32 88888.00 2007-07-08 00:19:26.250 189 12385.12 66.62 55405.30 88888.00 2007-07-08 00:19:26.375 189 12385.08 66.60 55405.30 88888.00 2007-07-08 00:19:26.500 189 12385.12 66.58 55405.32 88888.00 2007-07-08 00:19:26.625 189 12385.15 66.55 55405.30 88888.00 2007-07-08 00:19:26.750 189 12385.17 66.60 55405.30 88888.00 2007-07-08 00:19:26.875 189 12385.15 66.65 55405.30 88888.00 2007-07-08 00:19:27.000 189 12385.15 66.65 55405.30 88888.00 2007-07-08 00:19:27.125 189 12385.12 66.65 55405.32 88888.00 2007-07-08 00:19:27.250 189 12385.12 66.67 55405.32 88888.00 2007-07-08 00:19:27.375 189 12385.20 66.65 55405.32 88888.00 2007-07-08 00:19:27.500 189 12385.23 66.70 55405.35 88888.00 2007-07-08 00:19:27.625 189 12385.12 66.62 55405.32 88888.00 2007-07-08 00:19:27.750 189 12385.08 66.58 55405.30 88888.00 2007-07-08 00:19:27.875 189 12385.08 66.58 55405.32 88888.00 2007-07-08 00:19:28.000 189 12385.08 66.62 55405.32 88888.00 2007-07-08 00:19:28.125 189 12385.05 66.70 55405.35 88888.00 2007-07-08 00:19:28.250 189 12385.02 66.67 55405.35 88888.00 2007-07-08 00:19:28.375 189 12385.17 66.65 55405.35 88888.00 2007-07-08 00:19:28.500 189 12385.15 66.65 55405.32 88888.00 2007-07-08 00:19:28.625 189 12385.10 66.67 55405.30 88888.00 2007-07-08 00:19:28.750 189 12385.05 66.60 55405.30 88888.00 2007-07-08 00:19:28.875 189 12385.08 66.55 55405.30 88888.00 2007-07-08 00:19:29.000 189 12385.12 66.62 55405.30 88888.00 2007-07-08 00:19:29.125 189 12385.12 66.62 55405.28 88888.00 2007-07-08 00:19:29.250 189 12385.05 66.67 55405.30 88888.00 2007-07-08 00:19:29.375 189 12385.02 66.67 55405.30 88888.00 2007-07-08 00:19:29.500 189 12385.02 66.65 55405.28 88888.00 2007-07-08 00:19:29.625 189 12385.08 66.67 55405.30 88888.00 2007-07-08 00:19:29.750 189 12385.05 66.70 55405.32 88888.00 2007-07-08 00:19:29.875 189 12385.05 66.72 55405.32 88888.00 2007-07-08 00:19:30.000 189 12385.12 66.72 55405.30 88888.00 2007-07-08 00:19:30.125 189 12385.05 66.65 55405.30 88888.00 2007-07-08 00:19:30.250 189 12384.95 66.60 55405.35 88888.00 2007-07-08 00:19:30.375 189 12385.05 66.60 55405.35 88888.00 2007-07-08 00:19:30.500 189 12385.10 66.65 55405.38 88888.00 2007-07-08 00:19:30.625 189 12385.12 66.70 55405.35 88888.00 2007-07-08 00:19:30.750 189 12385.08 66.62 55405.32 88888.00 2007-07-08 00:19:30.875 189 12385.02 66.62 55405.35 88888.00 2007-07-08 00:19:31.000 189 12385.15 66.72 55405.32 88888.00 2007-07-08 00:19:31.125 189 12385.20 66.78 55405.35 88888.00 2007-07-08 00:19:31.250 189 12385.08 66.70 55405.35 88888.00 2007-07-08 00:19:31.375 189 12385.05 66.70 55405.38 88888.00 2007-07-08 00:19:31.500 189 12385.05 66.72 55405.35 88888.00 2007-07-08 00:19:31.625 189 12385.00 66.65 55405.32 88888.00 2007-07-08 00:19:31.750 189 12384.95 66.62 55405.32 88888.00 2007-07-08 00:19:31.875 189 12384.98 66.67 55405.32 88888.00 2007-07-08 00:19:32.000 189 12384.98 66.70 55405.32 88888.00 2007-07-08 00:19:32.125 189 12384.98 66.67 55405.38 88888.00 2007-07-08 00:19:32.250 189 12385.00 66.62 55405.35 88888.00 2007-07-08 00:19:32.375 189 12384.98 66.62 55405.35 88888.00 2007-07-08 00:19:32.500 189 12385.00 66.65 55405.35 88888.00 2007-07-08 00:19:32.625 189 12384.98 66.65 55405.35 88888.00 2007-07-08 00:19:32.750 189 12384.92 66.65 55405.32 88888.00 2007-07-08 00:19:32.875 189 12384.92 66.65 55405.30 88888.00 2007-07-08 00:19:33.000 189 12384.95 66.70 55405.35 88888.00 2007-07-08 00:19:33.125 189 12384.98 66.70 55405.38 88888.00 2007-07-08 00:19:33.250 189 12384.95 66.67 55405.35 88888.00 2007-07-08 00:19:33.375 189 12384.95 66.70 55405.32 88888.00 2007-07-08 00:19:33.500 189 12384.95 66.65 55405.35 88888.00 2007-07-08 00:19:33.625 189 12385.00 66.67 55405.35 88888.00 2007-07-08 00:19:33.750 189 12385.02 66.70 55405.35 88888.00 2007-07-08 00:19:33.875 189 12384.98 66.75 55405.35 88888.00 2007-07-08 00:19:34.000 189 12384.92 66.70 55405.32 88888.00 2007-07-08 00:19:34.125 189 12384.88 66.65 55405.30 88888.00 2007-07-08 00:19:34.250 189 12384.88 66.70 55405.30 88888.00 2007-07-08 00:19:34.375 189 12384.95 66.67 55405.32 88888.00 2007-07-08 00:19:34.500 189 12384.95 66.65 55405.30 88888.00 2007-07-08 00:19:34.625 189 12384.92 66.65 55405.28 88888.00 2007-07-08 00:19:34.750 189 12384.90 66.70 55405.28 88888.00 2007-07-08 00:19:34.875 189 12384.88 66.72 55405.30 88888.00 2007-07-08 00:19:35.000 189 12384.90 66.65 55405.30 88888.00 2007-07-08 00:19:35.125 189 12384.85 66.67 55405.30 88888.00 2007-07-08 00:19:35.250 189 12384.73 66.67 55405.30 88888.00 2007-07-08 00:19:35.375 189 12384.77 66.72 55405.32 88888.00 2007-07-08 00:19:35.500 189 12384.83 66.72 55405.32 88888.00 2007-07-08 00:19:35.625 189 12384.83 66.67 55405.32 88888.00 2007-07-08 00:19:35.750 189 12384.92 66.70 55405.30 88888.00 2007-07-08 00:19:35.875 189 12384.88 66.72 55405.30 88888.00 2007-07-08 00:19:36.000 189 12384.80 66.75 55405.35 88888.00 2007-07-08 00:19:36.125 189 12384.77 66.75 55405.35 88888.00 2007-07-08 00:19:36.250 189 12384.73 66.65 55405.35 88888.00 2007-07-08 00:19:36.375 189 12384.77 66.62 55405.38 88888.00 2007-07-08 00:19:36.500 189 12384.73 66.67 55405.32 88888.00 2007-07-08 00:19:36.625 189 12384.70 66.67 55405.35 88888.00 2007-07-08 00:19:36.750 189 12384.70 66.67 55405.38 88888.00 2007-07-08 00:19:36.875 189 12384.67 66.62 55405.38 88888.00 2007-07-08 00:19:37.000 189 12384.73 66.58 55405.32 88888.00 2007-07-08 00:19:37.125 189 12384.77 66.62 55405.32 88888.00 2007-07-08 00:19:37.250 189 12384.75 66.67 55405.35 88888.00 2007-07-08 00:19:37.375 189 12384.77 66.67 55405.32 88888.00 2007-07-08 00:19:37.500 189 12384.75 66.65 55405.35 88888.00 2007-07-08 00:19:37.625 189 12384.80 66.70 55405.38 88888.00 2007-07-08 00:19:37.750 189 12384.83 66.75 55405.35 88888.00 2007-07-08 00:19:37.875 189 12384.83 66.75 55405.38 88888.00 2007-07-08 00:19:38.000 189 12384.83 66.72 55405.38 88888.00 2007-07-08 00:19:38.125 189 12384.85 66.67 55405.38 88888.00 2007-07-08 00:19:38.250 189 12384.77 66.62 55405.38 88888.00 2007-07-08 00:19:38.375 189 12384.77 66.67 55405.35 88888.00 2007-07-08 00:19:38.500 189 12384.75 66.67 55405.35 88888.00 2007-07-08 00:19:38.625 189 12384.75 66.70 55405.35 88888.00 2007-07-08 00:19:38.750 189 12384.75 66.72 55405.40 88888.00 2007-07-08 00:19:38.875 189 12384.77 66.65 55405.38 88888.00 2007-07-08 00:19:39.000 189 12384.73 66.62 55405.32 88888.00 2007-07-08 00:19:39.125 189 12384.73 66.70 55405.35 88888.00 2007-07-08 00:19:39.250 189 12384.77 66.72 55405.35 88888.00 2007-07-08 00:19:39.375 189 12384.80 66.67 55405.35 88888.00 2007-07-08 00:19:39.500 189 12384.75 66.65 55405.32 88888.00 2007-07-08 00:19:39.625 189 12384.75 66.67 55405.32 88888.00 2007-07-08 00:19:39.750 189 12384.75 66.65 55405.35 88888.00 2007-07-08 00:19:39.875 189 12384.73 66.62 55405.35 88888.00 2007-07-08 00:19:40.000 189 12384.75 66.67 55405.38 88888.00 2007-07-08 00:19:40.125 189 12384.77 66.70 55405.38 88888.00 2007-07-08 00:19:40.250 189 12384.75 66.65 55405.32 88888.00 2007-07-08 00:19:40.375 189 12384.73 66.65 55405.32 88888.00 2007-07-08 00:19:40.500 189 12384.67 66.67 55405.35 88888.00 2007-07-08 00:19:40.625 189 12384.75 66.70 55405.35 88888.00 2007-07-08 00:19:40.750 189 12384.77 66.67 55405.38 88888.00 2007-07-08 00:19:40.875 189 12384.75 66.62 55405.32 88888.00 2007-07-08 00:19:41.000 189 12384.75 66.58 55405.30 88888.00 2007-07-08 00:19:41.125 189 12384.70 66.60 55405.30 88888.00 2007-07-08 00:19:41.250 189 12384.65 66.60 55405.32 88888.00 2007-07-08 00:19:41.375 189 12384.65 66.60 55405.35 88888.00 2007-07-08 00:19:41.500 189 12384.65 66.60 55405.38 88888.00 2007-07-08 00:19:41.625 189 12384.67 66.60 55405.32 88888.00 2007-07-08 00:19:41.750 189 12384.67 66.60 55405.30 88888.00 2007-07-08 00:19:41.875 189 12384.70 66.60 55405.28 88888.00 2007-07-08 00:19:42.000 189 12384.73 66.58 55405.28 88888.00 2007-07-08 00:19:42.125 189 12384.80 66.67 55405.32 88888.00 2007-07-08 00:19:42.250 189 12384.73 66.62 55405.32 88888.00 2007-07-08 00:19:42.375 189 12384.67 66.67 55405.30 88888.00 2007-07-08 00:19:42.500 189 12384.60 66.60 55405.28 88888.00 2007-07-08 00:19:42.625 189 12384.58 66.58 55405.30 88888.00 2007-07-08 00:19:42.750 189 12384.60 66.55 55405.28 88888.00 2007-07-08 00:19:42.875 189 12384.60 66.60 55405.32 88888.00 2007-07-08 00:19:43.000 189 12384.65 66.55 55405.30 88888.00 2007-07-08 00:19:43.125 189 12384.65 66.53 55405.28 88888.00 2007-07-08 00:19:43.250 189 12384.58 66.55 55405.30 88888.00 2007-07-08 00:19:43.375 189 12384.55 66.58 55405.28 88888.00 2007-07-08 00:19:43.500 189 12384.52 66.53 55405.30 88888.00 2007-07-08 00:19:43.625 189 12384.60 66.55 55405.32 88888.00 2007-07-08 00:19:43.750 189 12384.60 66.58 55405.32 88888.00 2007-07-08 00:19:43.875 189 12384.58 66.53 55405.32 88888.00 2007-07-08 00:19:44.000 189 12384.55 66.55 55405.32 88888.00 2007-07-08 00:19:44.125 189 12384.52 66.55 55405.35 88888.00 2007-07-08 00:19:44.250 189 12384.52 66.47 55405.35 88888.00 2007-07-08 00:19:44.375 189 12384.55 66.50 55405.32 88888.00 2007-07-08 00:19:44.500 189 12384.52 66.58 55405.32 88888.00 2007-07-08 00:19:44.625 189 12384.65 66.60 55405.30 88888.00 2007-07-08 00:19:44.750 189 12384.62 66.53 55405.30 88888.00 2007-07-08 00:19:44.875 189 12384.55 66.53 55405.32 88888.00 2007-07-08 00:19:45.000 189 12384.52 66.50 55405.32 88888.00 2007-07-08 00:19:45.125 189 12384.55 66.50 55405.32 88888.00 2007-07-08 00:19:45.250 189 12384.52 66.50 55405.32 88888.00 2007-07-08 00:19:45.375 189 12384.60 66.53 55405.32 88888.00 2007-07-08 00:19:45.500 189 12384.60 66.50 55405.30 88888.00 2007-07-08 00:19:45.625 189 12384.55 66.53 55405.30 88888.00 2007-07-08 00:19:45.750 189 12384.60 66.55 55405.32 88888.00 2007-07-08 00:19:45.875 189 12384.70 66.55 55405.30 88888.00 2007-07-08 00:19:46.000 189 12384.67 66.53 55405.32 88888.00 2007-07-08 00:19:46.125 189 12384.67 66.53 55405.32 88888.00 2007-07-08 00:19:46.250 189 12384.58 66.53 55405.32 88888.00 2007-07-08 00:19:46.375 189 12384.55 66.55 55405.30 88888.00 2007-07-08 00:19:46.500 189 12384.58 66.55 55405.30 88888.00 2007-07-08 00:19:46.625 189 12384.60 66.50 55405.32 88888.00 2007-07-08 00:19:46.750 189 12384.58 66.47 55405.28 88888.00 2007-07-08 00:19:46.875 189 12384.52 66.45 55405.30 88888.00 2007-07-08 00:19:47.000 189 12384.55 66.47 55405.30 88888.00 2007-07-08 00:19:47.125 189 12384.52 66.50 55405.32 88888.00 2007-07-08 00:19:47.250 189 12384.50 66.45 55405.35 88888.00 2007-07-08 00:19:47.375 189 12384.55 66.47 55405.35 88888.00 2007-07-08 00:19:47.500 189 12384.55 66.47 55405.35 88888.00 2007-07-08 00:19:47.625 189 12384.50 66.47 55405.35 88888.00 2007-07-08 00:19:47.750 189 12384.50 66.50 55405.35 88888.00 2007-07-08 00:19:47.875 189 12384.45 66.47 55405.38 88888.00 2007-07-08 00:19:48.000 189 12384.50 66.45 55405.35 88888.00 2007-07-08 00:19:48.125 189 12384.55 66.47 55405.35 88888.00 2007-07-08 00:19:48.250 189 12384.62 66.42 55405.35 88888.00 2007-07-08 00:19:48.375 189 12384.65 66.45 55405.35 88888.00 2007-07-08 00:19:48.500 189 12384.58 66.40 55405.38 88888.00 2007-07-08 00:19:48.625 189 12384.55 66.42 55405.35 88888.00 2007-07-08 00:19:48.750 189 12384.52 66.40 55405.35 88888.00 2007-07-08 00:19:48.875 189 12384.50 66.40 55405.32 88888.00 2007-07-08 00:19:49.000 189 12384.52 66.42 55405.35 88888.00 2007-07-08 00:19:49.125 189 12384.58 66.42 55405.38 88888.00 2007-07-08 00:19:49.250 189 12384.58 66.42 55405.38 88888.00 2007-07-08 00:19:49.375 189 12384.60 66.42 55405.32 88888.00 2007-07-08 00:19:49.500 189 12384.52 66.40 55405.32 88888.00 2007-07-08 00:19:49.625 189 12384.48 66.40 55405.32 88888.00 2007-07-08 00:19:49.750 189 12384.48 66.42 55405.38 88888.00 2007-07-08 00:19:49.875 189 12384.50 66.40 55405.38 88888.00 2007-07-08 00:19:50.000 189 12384.45 66.35 55405.35 88888.00 2007-07-08 00:19:50.125 189 12384.40 66.40 55405.32 88888.00 2007-07-08 00:19:50.250 189 12384.42 66.40 55405.32 88888.00 2007-07-08 00:19:50.375 189 12384.52 66.40 55405.35 88888.00 2007-07-08 00:19:50.500 189 12384.45 66.35 55405.32 88888.00 2007-07-08 00:19:50.625 189 12384.35 66.38 55405.32 88888.00 2007-07-08 00:19:50.750 189 12384.25 66.35 55405.32 88888.00 2007-07-08 00:19:50.875 189 12384.27 66.33 55405.32 88888.00 2007-07-08 00:19:51.000 189 12384.30 66.35 55405.38 88888.00 2007-07-08 00:19:51.125 189 12384.38 66.38 55405.38 88888.00 2007-07-08 00:19:51.250 189 12384.30 66.33 55405.35 88888.00 2007-07-08 00:19:51.375 189 12384.25 66.28 55405.30 88888.00 2007-07-08 00:19:51.500 189 12384.30 66.30 55405.35 88888.00 2007-07-08 00:19:51.625 189 12384.38 66.35 55405.35 88888.00 2007-07-08 00:19:51.750 189 12384.33 66.35 55405.35 88888.00 2007-07-08 00:19:51.875 189 12384.25 66.30 55405.38 88888.00 2007-07-08 00:19:52.000 189 12384.25 66.30 55405.35 88888.00 2007-07-08 00:19:52.125 189 12384.30 66.33 55405.35 88888.00 2007-07-08 00:19:52.250 189 12384.38 66.30 55405.35 88888.00 2007-07-08 00:19:52.375 189 12384.40 66.33 55405.35 88888.00 2007-07-08 00:19:52.500 189 12384.33 66.35 55405.38 88888.00 2007-07-08 00:19:52.625 189 12384.30 66.35 55405.38 88888.00 2007-07-08 00:19:52.750 189 12384.30 66.33 55405.35 88888.00 2007-07-08 00:19:52.875 189 12384.33 66.35 55405.35 88888.00 2007-07-08 00:19:53.000 189 12384.35 66.35 55405.38 88888.00 2007-07-08 00:19:53.125 189 12384.33 66.30 55405.40 88888.00 2007-07-08 00:19:53.250 189 12384.23 66.22 55405.38 88888.00 2007-07-08 00:19:53.375 189 12384.20 66.22 55405.32 88888.00 2007-07-08 00:19:53.500 189 12384.23 66.25 55405.35 88888.00 2007-07-08 00:19:53.625 189 12384.25 66.35 55405.40 88888.00 2007-07-08 00:19:53.750 189 12384.27 66.33 55405.38 88888.00 2007-07-08 00:19:53.875 189 12384.23 66.30 55405.35 88888.00 2007-07-08 00:19:54.000 189 12384.30 66.28 55405.35 88888.00 2007-07-08 00:19:54.125 189 12384.33 66.28 55405.38 88888.00 2007-07-08 00:19:54.250 189 12384.23 66.20 55405.35 88888.00 2007-07-08 00:19:54.375 189 12384.23 66.20 55405.35 88888.00 2007-07-08 00:19:54.500 189 12384.23 66.22 55405.38 88888.00 2007-07-08 00:19:54.625 189 12384.25 66.22 55405.35 88888.00 2007-07-08 00:19:54.750 189 12384.27 66.25 55405.38 88888.00 2007-07-08 00:19:54.875 189 12384.27 66.28 55405.40 88888.00 2007-07-08 00:19:55.000 189 12384.23 66.28 55405.38 88888.00 2007-07-08 00:19:55.125 189 12384.15 66.20 55405.35 88888.00 2007-07-08 00:19:55.250 189 12384.15 66.17 55405.35 88888.00 2007-07-08 00:19:55.375 189 12384.20 66.22 55405.35 88888.00 2007-07-08 00:19:55.500 189 12384.12 66.15 55405.35 88888.00 2007-07-08 00:19:55.625 189 12384.12 66.12 55405.40 88888.00 2007-07-08 00:19:55.750 189 12384.12 66.15 55405.40 88888.00 2007-07-08 00:19:55.875 189 12384.12 66.15 55405.35 88888.00 2007-07-08 00:19:56.000 189 12384.12 66.12 55405.32 88888.00 2007-07-08 00:19:56.125 189 12384.20 66.12 55405.32 88888.00 2007-07-08 00:19:56.250 189 12384.15 66.15 55405.35 88888.00 2007-07-08 00:19:56.375 189 12384.17 66.20 55405.35 88888.00 2007-07-08 00:19:56.500 189 12384.17 66.20 55405.32 88888.00 2007-07-08 00:19:56.625 189 12384.20 66.15 55405.32 88888.00 2007-07-08 00:19:56.750 189 12384.17 66.15 55405.32 88888.00 2007-07-08 00:19:56.875 189 12384.23 66.20 55405.35 88888.00 2007-07-08 00:19:57.000 189 12384.20 66.15 55405.32 88888.00 2007-07-08 00:19:57.125 189 12384.15 66.10 55405.32 88888.00 2007-07-08 00:19:57.250 189 12384.10 66.00 55405.32 88888.00 2007-07-08 00:19:57.375 189 12384.15 66.08 55405.32 88888.00 2007-07-08 00:19:57.500 189 12384.17 66.12 55405.32 88888.00 2007-07-08 00:19:57.625 189 12384.12 66.12 55405.35 88888.00 2007-07-08 00:19:57.750 189 12384.20 66.12 55405.32 88888.00 2007-07-08 00:19:57.875 189 12384.27 66.15 55405.32 88888.00 2007-07-08 00:19:58.000 189 12384.23 66.12 55405.30 88888.00 2007-07-08 00:19:58.125 189 12384.10 66.05 55405.30 88888.00 2007-07-08 00:19:58.250 189 12384.05 66.03 55405.32 88888.00 2007-07-08 00:19:58.375 189 12384.08 66.10 55405.35 88888.00 2007-07-08 00:19:58.500 189 12384.05 66.10 55405.38 88888.00 2007-07-08 00:19:58.625 189 12384.08 66.05 55405.32 88888.00 2007-07-08 00:19:58.750 189 12384.10 66.03 55405.32 88888.00 2007-07-08 00:19:58.875 189 12384.08 66.00 55405.35 88888.00 2007-07-08 00:19:59.000 189 12384.05 66.00 55405.35 88888.00 2007-07-08 00:19:59.125 189 12384.10 66.05 55405.35 88888.00 2007-07-08 00:19:59.250 189 12384.12 66.05 55405.35 88888.00 2007-07-08 00:19:59.375 189 12384.12 66.03 55405.35 88888.00 2007-07-08 00:19:59.500 189 12384.15 65.97 55405.35 88888.00 2007-07-08 00:19:59.625 189 12384.10 65.97 55405.32 88888.00 2007-07-08 00:19:59.750 189 12384.00 65.97 55405.28 88888.00 2007-07-08 00:19:59.875 189 12383.95 65.97 55405.28 88888.00 2007-07-08 00:20:00.000 189 12383.95 65.97 55405.28 88888.00 2007-07-08 00:20:00.125 189 12384.05 66.05 55405.35 88888.00 2007-07-08 00:20:00.250 189 12384.08 65.97 55405.35 88888.00 2007-07-08 00:20:00.375 189 12384.10 65.92 55405.28 88888.00 2007-07-08 00:20:00.500 189 12384.08 65.97 55405.30 88888.00 2007-07-08 00:20:00.625 189 12384.02 66.03 55405.32 88888.00 2007-07-08 00:20:00.750 189 12384.00 65.95 55405.35 88888.00 2007-07-08 00:20:00.875 189 12383.98 65.95 55405.35 88888.00 2007-07-08 00:20:01.000 189 12384.02 65.88 55405.28 88888.00 2007-07-08 00:20:01.125 189 12384.10 65.88 55405.30 88888.00 2007-07-08 00:20:01.250 189 12384.10 65.92 55405.32 88888.00 2007-07-08 00:20:01.375 189 12384.10 65.90 55405.32 88888.00 2007-07-08 00:20:01.500 189 12384.02 65.92 55405.28 88888.00 2007-07-08 00:20:01.625 189 12384.08 65.95 55405.30 88888.00 2007-07-08 00:20:01.750 189 12384.12 65.95 55405.32 88888.00 2007-07-08 00:20:01.875 189 12384.02 65.90 55405.35 88888.00 2007-07-08 00:20:02.000 189 12383.98 65.88 55405.32 88888.00 2007-07-08 00:20:02.125 189 12384.00 65.88 55405.30 88888.00 2007-07-08 00:20:02.250 189 12384.02 65.90 55405.35 88888.00 2007-07-08 00:20:02.375 189 12384.08 65.95 55405.32 88888.00 2007-07-08 00:20:02.500 189 12384.12 65.92 55405.30 88888.00 2007-07-08 00:20:02.625 189 12384.17 65.95 55405.32 88888.00 2007-07-08 00:20:02.750 189 12384.17 65.92 55405.30 88888.00 2007-07-08 00:20:02.875 189 12384.12 65.92 55405.30 88888.00 2007-07-08 00:20:03.000 189 12384.10 65.90 55405.30 88888.00 2007-07-08 00:20:03.125 189 12384.08 65.88 55405.32 88888.00 2007-07-08 00:20:03.250 189 12384.02 65.75 55405.28 88888.00 2007-07-08 00:20:03.375 189 12384.08 65.83 55405.25 88888.00 2007-07-08 00:20:03.500 189 12384.12 65.90 55405.30 88888.00 2007-07-08 00:20:03.625 189 12384.12 65.92 55405.32 88888.00 2007-07-08 00:20:03.750 189 12384.17 65.85 55405.30 88888.00 2007-07-08 00:20:03.875 189 12384.10 65.80 55405.25 88888.00 2007-07-08 00:20:04.000 189 12384.12 65.88 55405.25 88888.00 2007-07-08 00:20:04.125 189 12384.20 65.92 55405.30 88888.00 2007-07-08 00:20:04.250 189 12384.23 65.85 55405.32 88888.00 2007-07-08 00:20:04.375 189 12384.25 65.90 55405.32 88888.00 2007-07-08 00:20:04.500 189 12384.20 65.90 55405.30 88888.00 2007-07-08 00:20:04.625 189 12384.23 65.88 55405.30 88888.00 2007-07-08 00:20:04.750 189 12384.30 65.85 55405.25 88888.00 2007-07-08 00:20:04.875 189 12384.25 65.85 55405.25 88888.00 2007-07-08 00:20:05.000 189 12384.20 65.88 55405.22 88888.00 2007-07-08 00:20:05.125 189 12384.15 65.85 55405.28 88888.00 2007-07-08 00:20:05.250 189 12384.02 65.80 55405.25 88888.00 2007-07-08 00:20:05.375 189 12384.12 65.83 55405.25 88888.00 2007-07-08 00:20:05.500 189 12384.15 65.88 55405.28 88888.00 2007-07-08 00:20:05.625 189 12384.15 65.85 55405.30 88888.00 2007-07-08 00:20:05.750 189 12384.10 65.83 55405.28 88888.00 2007-07-08 00:20:05.875 189 12384.15 65.78 55405.28 88888.00 2007-07-08 00:20:06.000 189 12384.10 65.75 55405.22 88888.00 2007-07-08 00:20:06.125 189 12384.08 65.80 55405.28 88888.00 2007-07-08 00:20:06.250 189 12384.08 65.83 55405.28 88888.00 2007-07-08 00:20:06.375 189 12384.12 65.88 55405.30 88888.00 2007-07-08 00:20:06.500 189 12384.12 65.95 55405.30 88888.00 2007-07-08 00:20:06.625 189 12384.08 65.88 55405.28 88888.00 2007-07-08 00:20:06.750 189 12384.02 65.85 55405.30 88888.00 2007-07-08 00:20:06.875 189 12384.05 65.90 55405.30 88888.00 2007-07-08 00:20:07.000 189 12384.05 65.85 55405.30 88888.00 2007-07-08 00:20:07.125 189 12384.08 65.83 55405.32 88888.00 2007-07-08 00:20:07.250 189 12384.10 65.83 55405.30 88888.00 2007-07-08 00:20:07.375 189 12384.15 65.85 55405.30 88888.00 2007-07-08 00:20:07.500 189 12384.08 65.83 55405.28 88888.00 2007-07-08 00:20:07.625 189 12384.08 65.83 55405.30 88888.00 2007-07-08 00:20:07.750 189 12384.10 65.83 55405.32 88888.00 2007-07-08 00:20:07.875 189 12384.10 65.83 55405.32 88888.00 2007-07-08 00:20:08.000 189 12384.20 65.83 55405.30 88888.00 2007-07-08 00:20:08.125 189 12384.23 65.88 55405.32 88888.00 2007-07-08 00:20:08.250 189 12384.15 65.83 55405.28 88888.00 2007-07-08 00:20:08.375 189 12384.05 65.80 55405.25 88888.00 2007-07-08 00:20:08.500 189 12384.05 65.83 55405.28 88888.00 2007-07-08 00:20:08.625 189 12384.15 65.88 55405.28 88888.00 2007-07-08 00:20:08.750 189 12384.20 65.88 55405.28 88888.00 2007-07-08 00:20:08.875 189 12384.20 65.80 55405.28 88888.00 2007-07-08 00:20:09.000 189 12384.15 65.78 55405.22 88888.00 2007-07-08 00:20:09.125 189 12384.12 65.80 55405.25 88888.00 2007-07-08 00:20:09.250 189 12384.17 65.83 55405.25 88888.00 2007-07-08 00:20:09.375 189 12384.23 65.80 55405.25 88888.00 2007-07-08 00:20:09.500 189 12384.27 65.80 55405.22 88888.00 2007-07-08 00:20:09.625 189 12384.27 65.80 55405.22 88888.00 2007-07-08 00:20:09.750 189 12384.27 65.85 55405.22 88888.00 2007-07-08 00:20:09.875 189 12384.12 65.85 55405.22 88888.00 2007-07-08 00:20:10.000 189 12384.10 65.85 55405.25 88888.00 2007-07-08 00:20:10.125 189 12384.15 65.83 55405.22 88888.00 2007-07-08 00:20:10.250 189 12384.12 65.75 55405.20 88888.00 2007-07-08 00:20:10.375 189 12384.12 65.78 55405.22 88888.00 2007-07-08 00:20:10.500 189 12384.15 65.80 55405.22 88888.00 2007-07-08 00:20:10.625 189 12384.15 65.78 55405.25 88888.00 2007-07-08 00:20:10.750 189 12384.15 65.78 55405.22 88888.00 2007-07-08 00:20:10.875 189 12384.20 65.75 55405.22 88888.00 2007-07-08 00:20:11.000 189 12384.23 65.72 55405.20 88888.00 2007-07-08 00:20:11.125 189 12384.17 65.70 55405.20 88888.00 2007-07-08 00:20:11.250 189 12384.17 65.70 55405.20 88888.00 2007-07-08 00:20:11.375 189 12384.15 65.70 55405.20 88888.00 2007-07-08 00:20:11.500 189 12384.08 65.75 55405.25 88888.00 2007-07-08 00:20:11.625 189 12384.08 65.80 55405.28 88888.00 2007-07-08 00:20:11.750 189 12384.20 65.83 55405.30 88888.00 2007-07-08 00:20:11.875 189 12384.17 65.80 55405.25 88888.00 2007-07-08 00:20:12.000 189 12384.10 65.78 55405.20 88888.00 2007-07-08 00:20:12.125 189 12384.08 65.72 55405.18 88888.00 2007-07-08 00:20:12.250 189 12384.08 65.80 55405.22 88888.00 2007-07-08 00:20:12.375 189 12384.10 65.85 55405.25 88888.00 2007-07-08 00:20:12.500 189 12384.08 65.80 55405.25 88888.00 2007-07-08 00:20:12.625 189 12384.10 65.80 55405.28 88888.00 2007-07-08 00:20:12.750 189 12384.08 65.78 55405.22 88888.00 2007-07-08 00:20:12.875 189 12384.02 65.85 55405.25 88888.00 2007-07-08 00:20:13.000 189 12383.95 65.83 55405.28 88888.00 2007-07-08 00:20:13.125 189 12383.90 65.78 55405.25 88888.00 2007-07-08 00:20:13.250 189 12383.98 65.78 55405.25 88888.00 2007-07-08 00:20:13.375 189 12384.10 65.80 55405.28 88888.00 2007-07-08 00:20:13.500 189 12384.12 65.83 55405.25 88888.00 2007-07-08 00:20:13.625 189 12384.05 65.78 55405.25 88888.00 2007-07-08 00:20:13.750 189 12384.02 65.70 55405.25 88888.00 2007-07-08 00:20:13.875 189 12384.00 65.70 55405.22 88888.00 2007-07-08 00:20:14.000 189 12384.00 65.72 55405.22 88888.00 2007-07-08 00:20:14.125 189 12384.02 65.75 55405.22 88888.00 2007-07-08 00:20:14.250 189 12384.02 65.75 55405.25 88888.00 2007-07-08 00:20:14.375 189 12384.02 65.78 55405.25 88888.00 2007-07-08 00:20:14.500 189 12383.98 65.80 55405.25 88888.00 2007-07-08 00:20:14.625 189 12384.02 65.83 55405.25 88888.00 2007-07-08 00:20:14.750 189 12384.10 65.78 55405.20 88888.00 2007-07-08 00:20:14.875 189 12384.15 65.72 55405.20 88888.00 2007-07-08 00:20:15.000 189 12384.15 65.75 55405.22 88888.00 2007-07-08 00:20:15.125 189 12384.10 65.78 55405.22 88888.00 2007-07-08 00:20:15.250 189 12384.05 65.72 55405.25 88888.00 2007-07-08 00:20:15.375 189 12384.02 65.70 55405.22 88888.00 2007-07-08 00:20:15.500 189 12384.02 65.72 55405.20 88888.00 2007-07-08 00:20:15.625 189 12384.05 65.75 55405.20 88888.00 2007-07-08 00:20:15.750 189 12384.05 65.78 55405.22 88888.00 2007-07-08 00:20:15.875 189 12384.00 65.72 55405.18 88888.00 2007-07-08 00:20:16.000 189 12384.00 65.78 55405.18 88888.00 2007-07-08 00:20:16.125 189 12384.05 65.75 55405.22 88888.00 2007-07-08 00:20:16.250 189 12384.02 65.72 55405.25 88888.00 2007-07-08 00:20:16.375 189 12384.02 65.78 55405.20 88888.00 2007-07-08 00:20:16.500 189 12383.95 65.78 55405.18 88888.00 2007-07-08 00:20:16.625 189 12383.98 65.70 55405.18 88888.00 2007-07-08 00:20:16.750 189 12384.00 65.72 55405.20 88888.00 2007-07-08 00:20:16.875 189 12384.02 65.72 55405.22 88888.00 2007-07-08 00:20:17.000 189 12384.02 65.70 55405.22 88888.00 2007-07-08 00:20:17.125 189 12384.00 65.65 55405.22 88888.00 2007-07-08 00:20:17.250 189 12383.98 65.67 55405.25 88888.00 2007-07-08 00:20:17.375 189 12384.02 65.70 55405.25 88888.00 2007-07-08 00:20:17.500 189 12384.08 65.72 55405.25 88888.00 2007-07-08 00:20:17.625 189 12384.15 65.78 55405.22 88888.00 2007-07-08 00:20:17.750 189 12384.08 65.75 55405.22 88888.00 2007-07-08 00:20:17.875 189 12384.02 65.72 55405.22 88888.00 2007-07-08 00:20:18.000 189 12384.02 65.70 55405.20 88888.00 2007-07-08 00:20:18.125 189 12384.02 65.72 55405.20 88888.00 2007-07-08 00:20:18.250 189 12383.98 65.70 55405.20 88888.00 2007-07-08 00:20:18.375 189 12384.00 65.72 55405.20 88888.00 2007-07-08 00:20:18.500 189 12384.02 65.72 55405.20 88888.00 2007-07-08 00:20:18.625 189 12384.00 65.72 55405.18 88888.00 2007-07-08 00:20:18.750 189 12384.08 65.72 55405.18 88888.00 2007-07-08 00:20:18.875 189 12384.05 65.78 55405.18 88888.00 2007-07-08 00:20:19.000 189 12384.02 65.72 55405.20 88888.00 2007-07-08 00:20:19.125 189 12383.95 65.67 55405.20 88888.00 2007-07-08 00:20:19.250 189 12383.95 65.67 55405.20 88888.00 2007-07-08 00:20:19.375 189 12383.98 65.67 55405.18 88888.00 2007-07-08 00:20:19.500 189 12383.98 65.67 55405.18 88888.00 2007-07-08 00:20:19.625 189 12384.02 65.70 55405.18 88888.00 2007-07-08 00:20:19.750 189 12384.05 65.78 55405.18 88888.00 2007-07-08 00:20:19.875 189 12384.02 65.78 55405.15 88888.00 2007-07-08 00:20:20.000 189 12383.95 65.72 55405.12 88888.00 2007-07-08 00:20:20.125 189 12383.95 65.70 55405.15 88888.00 2007-07-08 00:20:20.250 189 12383.98 65.72 55405.20 88888.00 2007-07-08 00:20:20.375 189 12383.95 65.75 55405.20 88888.00 2007-07-08 00:20:20.500 189 12383.88 65.75 55405.20 88888.00 2007-07-08 00:20:20.625 189 12383.98 65.75 55405.22 88888.00 2007-07-08 00:20:20.750 189 12383.92 65.70 55405.18 88888.00 2007-07-08 00:20:20.875 189 12383.98 65.72 55405.15 88888.00 2007-07-08 00:20:21.000 189 12384.00 65.72 55405.18 88888.00 2007-07-08 00:20:21.125 189 12384.00 65.75 55405.22 88888.00 2007-07-08 00:20:21.250 189 12384.00 65.78 55405.22 88888.00 2007-07-08 00:20:21.375 189 12384.00 65.85 55405.20 88888.00 2007-07-08 00:20:21.500 189 12383.92 65.75 55405.20 88888.00 2007-07-08 00:20:21.625 189 12383.83 65.75 55405.18 88888.00 2007-07-08 00:20:21.750 189 12383.77 65.75 55405.18 88888.00 2007-07-08 00:20:21.875 189 12383.75 65.72 55405.12 88888.00 2007-07-08 00:20:22.000 189 12383.77 65.67 55405.12 88888.00 2007-07-08 00:20:22.125 189 12383.88 65.75 55405.18 88888.00 2007-07-08 00:20:22.250 189 12383.88 65.75 55405.20 88888.00 2007-07-08 00:20:22.375 189 12383.88 65.72 55405.20 88888.00 2007-07-08 00:20:22.500 189 12383.98 65.78 55405.20 88888.00 2007-07-08 00:20:22.625 189 12384.00 65.75 55405.20 88888.00 2007-07-08 00:20:22.750 189 12384.00 65.72 55405.20 88888.00 2007-07-08 00:20:22.875 189 12383.95 65.72 55405.20 88888.00 2007-07-08 00:20:23.000 189 12383.98 65.72 55405.20 88888.00 2007-07-08 00:20:23.125 189 12383.98 65.70 55405.22 88888.00 2007-07-08 00:20:23.250 189 12383.88 65.70 55405.20 88888.00 2007-07-08 00:20:23.375 189 12383.92 65.72 55405.22 88888.00 2007-07-08 00:20:23.500 189 12383.95 65.78 55405.20 88888.00 2007-07-08 00:20:23.625 189 12383.95 65.78 55405.18 88888.00 2007-07-08 00:20:23.750 189 12384.00 65.75 55405.18 88888.00 2007-07-08 00:20:23.875 189 12383.92 65.72 55405.18 88888.00 2007-07-08 00:20:24.000 189 12383.90 65.70 55405.12 88888.00 2007-07-08 00:20:24.125 189 12383.88 65.65 55405.18 88888.00 2007-07-08 00:20:24.250 189 12383.85 65.70 55405.18 88888.00 2007-07-08 00:20:24.375 189 12383.90 65.78 55405.18 88888.00 2007-07-08 00:20:24.500 189 12383.92 65.75 55405.18 88888.00 2007-07-08 00:20:24.625 189 12383.95 65.72 55405.18 88888.00 2007-07-08 00:20:24.750 189 12383.88 65.75 55405.20 88888.00 2007-07-08 00:20:24.875 189 12383.88 65.70 55405.20 88888.00 2007-07-08 00:20:25.000 189 12383.92 65.72 55405.18 88888.00 2007-07-08 00:20:25.125 189 12383.88 65.70 55405.20 88888.00 2007-07-08 00:20:25.250 189 12383.90 65.70 55405.22 88888.00 2007-07-08 00:20:25.375 189 12383.98 65.70 55405.20 88888.00 2007-07-08 00:20:25.500 189 12383.92 65.72 55405.22 88888.00 2007-07-08 00:20:25.625 189 12383.92 65.83 55405.20 88888.00 2007-07-08 00:20:25.750 189 12383.90 65.83 55405.20 88888.00 2007-07-08 00:20:25.875 189 12383.95 65.80 55405.18 88888.00 2007-07-08 00:20:26.000 189 12383.95 65.83 55405.20 88888.00 2007-07-08 00:20:26.125 189 12383.88 65.75 55405.20 88888.00 2007-07-08 00:20:26.250 189 12383.80 65.75 55405.18 88888.00 2007-07-08 00:20:26.375 189 12383.88 65.75 55405.20 88888.00 2007-07-08 00:20:26.500 189 12383.85 65.75 55405.22 88888.00 2007-07-08 00:20:26.625 189 12383.80 65.78 55405.18 88888.00 2007-07-08 00:20:26.750 189 12383.77 65.75 55405.12 88888.00 2007-07-08 00:20:26.875 189 12383.85 65.75 55405.18 88888.00 2007-07-08 00:20:27.000 189 12383.90 65.78 55405.18 88888.00 2007-07-08 00:20:27.125 189 12383.92 65.78 55405.18 88888.00 2007-07-08 00:20:27.250 189 12383.90 65.83 55405.20 88888.00 2007-07-08 00:20:27.375 189 12383.88 65.83 55405.18 88888.00 2007-07-08 00:20:27.500 189 12383.80 65.78 55405.20 88888.00 2007-07-08 00:20:27.625 189 12383.80 65.75 55405.20 88888.00 2007-07-08 00:20:27.750 189 12383.80 65.78 55405.20 88888.00 2007-07-08 00:20:27.875 189 12383.75 65.75 55405.15 88888.00 2007-07-08 00:20:28.000 189 12383.77 65.75 55405.12 88888.00 2007-07-08 00:20:28.125 189 12383.85 65.80 55405.18 88888.00 2007-07-08 00:20:28.250 189 12383.90 65.75 55405.20 88888.00 2007-07-08 00:20:28.375 189 12383.85 65.72 55405.20 88888.00 2007-07-08 00:20:28.500 189 12383.77 65.75 55405.20 88888.00 2007-07-08 00:20:28.625 189 12383.80 65.75 55405.18 88888.00 2007-07-08 00:20:28.750 189 12383.75 65.72 55405.20 88888.00 2007-07-08 00:20:28.875 189 12383.75 65.78 55405.18 88888.00 2007-07-08 00:20:29.000 189 12383.88 65.80 55405.15 88888.00 2007-07-08 00:20:29.125 189 12383.88 65.78 55405.18 88888.00 2007-07-08 00:20:29.250 189 12383.83 65.78 55405.18 88888.00 2007-07-08 00:20:29.375 189 12383.88 65.80 55405.12 88888.00 2007-07-08 00:20:29.500 189 12383.95 65.83 55405.12 88888.00 2007-07-08 00:20:29.625 189 12383.85 65.75 55405.15 88888.00 2007-07-08 00:20:29.750 189 12383.75 65.75 55405.15 88888.00 2007-07-08 00:20:29.875 189 12383.73 65.78 55405.18 88888.00 2007-07-08 00:20:30.000 189 12383.77 65.78 55405.18 88888.00 2007-07-08 00:20:30.125 189 12383.77 65.72 55405.18 88888.00 2007-07-08 00:20:30.250 189 12383.73 65.75 55405.18 88888.00 2007-07-08 00:20:30.375 189 12383.80 65.78 55405.18 88888.00 2007-07-08 00:20:30.500 189 12383.75 65.78 55405.12 88888.00 2007-07-08 00:20:30.625 189 12383.75 65.78 55405.12 88888.00 2007-07-08 00:20:30.750 189 12383.77 65.83 55405.20 88888.00 2007-07-08 00:20:30.875 189 12383.88 65.85 55405.20 88888.00 2007-07-08 00:20:31.000 189 12383.90 65.83 55405.18 88888.00 2007-07-08 00:20:31.125 189 12383.90 65.80 55405.18 88888.00 2007-07-08 00:20:31.250 189 12383.85 65.78 55405.18 88888.00 2007-07-08 00:20:31.375 189 12383.77 65.75 55405.15 88888.00 2007-07-08 00:20:31.500 189 12383.77 65.78 55405.10 88888.00 2007-07-08 00:20:31.625 189 12383.83 65.83 55405.12 88888.00 2007-07-08 00:20:31.750 189 12383.83 65.85 55405.15 88888.00 2007-07-08 00:20:31.875 189 12383.83 65.85 55405.15 88888.00 2007-07-08 00:20:32.000 189 12383.88 65.85 55405.15 88888.00 2007-07-08 00:20:32.125 189 12383.88 65.88 55405.18 88888.00 2007-07-08 00:20:32.250 189 12383.92 65.85 55405.15 88888.00 2007-07-08 00:20:32.375 189 12383.85 65.83 55405.12 88888.00 2007-07-08 00:20:32.500 189 12383.80 65.88 55405.12 88888.00 2007-07-08 00:20:32.625 189 12383.85 65.92 55405.18 88888.00 2007-07-08 00:20:32.750 189 12383.95 65.92 55405.18 88888.00 2007-07-08 00:20:32.875 189 12383.98 65.90 55405.15 88888.00 2007-07-08 00:20:33.000 189 12384.00 65.90 55405.12 88888.00 2007-07-08 00:20:33.125 189 12383.95 65.92 55405.15 88888.00 2007-07-08 00:20:33.250 189 12383.85 65.88 55405.15 88888.00 2007-07-08 00:20:33.375 189 12383.85 65.88 55405.15 88888.00 2007-07-08 00:20:33.500 189 12383.85 65.92 55405.18 88888.00 2007-07-08 00:20:33.625 189 12383.85 66.00 55405.15 88888.00 2007-07-08 00:20:33.750 189 12383.83 65.95 55405.12 88888.00 2007-07-08 00:20:33.875 189 12383.80 65.88 55405.07 88888.00 2007-07-08 00:20:34.000 189 12383.77 65.85 55405.10 88888.00 2007-07-08 00:20:34.125 189 12383.80 65.88 55405.15 88888.00 2007-07-08 00:20:34.250 189 12383.83 65.90 55405.15 88888.00 2007-07-08 00:20:34.375 189 12383.92 65.92 55405.15 88888.00 2007-07-08 00:20:34.500 189 12383.92 65.90 55405.15 88888.00 2007-07-08 00:20:34.625 189 12383.90 65.90 55405.15 88888.00 2007-07-08 00:20:34.750 189 12383.90 65.95 55405.12 88888.00 2007-07-08 00:20:34.875 189 12383.88 65.92 55405.10 88888.00 2007-07-08 00:20:35.000 189 12383.85 65.92 55405.10 88888.00 2007-07-08 00:20:35.125 189 12383.88 65.90 55405.12 88888.00 2007-07-08 00:20:35.250 189 12383.83 65.92 55405.12 88888.00 2007-07-08 00:20:35.375 189 12383.88 65.92 55405.12 88888.00 2007-07-08 00:20:35.500 189 12383.85 65.92 55405.12 88888.00 2007-07-08 00:20:35.625 189 12383.90 65.92 55405.15 88888.00 2007-07-08 00:20:35.750 189 12383.85 65.95 55405.15 88888.00 2007-07-08 00:20:35.875 189 12383.75 65.92 55405.12 88888.00 2007-07-08 00:20:36.000 189 12383.75 65.92 55405.10 88888.00 2007-07-08 00:20:36.125 189 12383.83 65.95 55405.10 88888.00 2007-07-08 00:20:36.250 189 12383.77 65.95 55405.10 88888.00 2007-07-08 00:20:36.375 189 12383.80 65.95 55405.12 88888.00 2007-07-08 00:20:36.500 189 12383.73 65.95 55405.12 88888.00 2007-07-08 00:20:36.625 189 12383.70 65.90 55405.12 88888.00 2007-07-08 00:20:36.750 189 12383.70 65.90 55405.12 88888.00 2007-07-08 00:20:36.875 189 12383.65 65.95 55405.10 88888.00 2007-07-08 00:20:37.000 189 12383.65 65.95 55405.10 88888.00 2007-07-08 00:20:37.125 189 12383.70 65.95 55405.07 88888.00 2007-07-08 00:20:37.250 189 12383.70 65.95 55405.07 88888.00 2007-07-08 00:20:37.375 189 12383.70 65.95 55405.07 88888.00 2007-07-08 00:20:37.500 189 12383.73 65.97 55405.12 88888.00 2007-07-08 00:20:37.625 189 12383.80 65.97 55405.10 88888.00 2007-07-08 00:20:37.750 189 12383.80 65.97 55405.10 88888.00 2007-07-08 00:20:37.875 189 12383.80 65.95 55405.07 88888.00 2007-07-08 00:20:38.000 189 12383.73 65.92 55405.03 88888.00 2007-07-08 00:20:38.125 189 12383.75 65.90 55405.07 88888.00 2007-07-08 00:20:38.250 189 12383.77 65.90 55405.10 88888.00 2007-07-08 00:20:38.375 189 12383.83 65.92 55405.12 88888.00 2007-07-08 00:20:38.500 189 12383.80 66.00 55405.12 88888.00 2007-07-08 00:20:38.625 189 12383.73 65.92 55405.07 88888.00 2007-07-08 00:20:38.750 189 12383.77 65.92 55405.10 88888.00 2007-07-08 00:20:38.875 189 12383.83 65.97 55405.10 88888.00 2007-07-08 00:20:39.000 189 12383.83 65.95 55405.07 88888.00 2007-07-08 00:20:39.125 189 12383.83 65.95 55405.07 88888.00 2007-07-08 00:20:39.250 189 12383.77 65.95 55405.10 88888.00 2007-07-08 00:20:39.375 189 12383.83 65.97 55405.12 88888.00 2007-07-08 00:20:39.500 189 12383.80 65.92 55405.10 88888.00 2007-07-08 00:20:39.625 189 12383.88 65.97 55405.10 88888.00 2007-07-08 00:20:39.750 189 12383.90 66.03 55405.12 88888.00 2007-07-08 00:20:39.875 189 12383.77 65.92 55405.07 88888.00 2007-07-08 00:20:40.000 189 12383.75 65.95 55405.07 88888.00 2007-07-08 00:20:40.125 189 12383.88 66.00 55405.10 88888.00 2007-07-08 00:20:40.250 189 12383.90 65.92 55405.07 88888.00 2007-07-08 00:20:40.375 189 12383.92 65.92 55405.07 88888.00 2007-07-08 00:20:40.500 189 12383.90 65.97 55405.07 88888.00 2007-07-08 00:20:40.625 189 12383.80 65.95 55405.10 88888.00 2007-07-08 00:20:40.750 189 12383.83 66.00 55405.12 88888.00 2007-07-08 00:20:40.875 189 12383.85 66.00 55405.12 88888.00 2007-07-08 00:20:41.000 189 12383.90 65.97 55405.07 88888.00 2007-07-08 00:20:41.125 189 12383.85 65.97 55405.05 88888.00 2007-07-08 00:20:41.250 189 12383.80 66.00 55405.05 88888.00 2007-07-08 00:20:41.375 189 12383.77 66.00 55405.05 88888.00 2007-07-08 00:20:41.500 189 12383.75 66.00 55405.05 88888.00 2007-07-08 00:20:41.625 189 12383.75 66.03 55405.07 88888.00 2007-07-08 00:20:41.750 189 12383.77 66.05 55405.07 88888.00 2007-07-08 00:20:41.875 189 12383.83 66.05 55405.07 88888.00 2007-07-08 00:20:42.000 189 12383.85 66.05 55405.07 88888.00 2007-07-08 00:20:42.125 189 12383.83 66.10 55405.10 88888.00 2007-07-08 00:20:42.250 189 12383.83 66.08 55405.07 88888.00 2007-07-08 00:20:42.375 189 12383.77 66.05 55405.07 88888.00 2007-07-08 00:20:42.500 189 12383.80 66.03 55405.07 88888.00 2007-07-08 00:20:42.625 189 12383.90 66.08 55405.07 88888.00 2007-07-08 00:20:42.750 189 12383.85 66.10 55405.07 88888.00 2007-07-08 00:20:42.875 189 12383.80 66.05 55405.07 88888.00 2007-07-08 00:20:43.000 189 12383.80 66.08 55405.05 88888.00 2007-07-08 00:20:43.125 189 12383.80 66.08 55405.05 88888.00 2007-07-08 00:20:43.250 189 12383.77 66.00 55405.07 88888.00 2007-07-08 00:20:43.375 189 12383.80 65.97 55405.05 88888.00 2007-07-08 00:20:43.500 189 12383.77 66.03 55405.07 88888.00 2007-07-08 00:20:43.625 189 12383.80 66.05 55405.07 88888.00 2007-07-08 00:20:43.750 189 12383.92 66.10 55405.10 88888.00 2007-07-08 00:20:43.875 189 12383.98 66.10 55405.10 88888.00 2007-07-08 00:20:44.000 189 12384.02 66.08 55405.05 88888.00 2007-07-08 00:20:44.125 189 12383.98 66.08 55405.07 88888.00 2007-07-08 00:20:44.250 189 12383.92 66.10 55405.10 88888.00 2007-07-08 00:20:44.375 189 12383.88 66.10 55405.10 88888.00 2007-07-08 00:20:44.500 189 12383.77 66.03 55405.07 88888.00 2007-07-08 00:20:44.625 189 12383.77 66.03 55405.07 88888.00 2007-07-08 00:20:44.750 189 12383.90 66.10 55405.07 88888.00 2007-07-08 00:20:44.875 189 12383.90 66.08 55405.03 88888.00 2007-07-08 00:20:45.000 189 12383.85 66.03 55405.03 88888.00 2007-07-08 00:20:45.125 189 12383.80 66.03 55405.05 88888.00 2007-07-08 00:20:45.250 189 12383.75 65.97 55405.05 88888.00 2007-07-08 00:20:45.375 189 12383.83 66.03 55405.05 88888.00 2007-07-08 00:20:45.500 189 12383.88 66.10 55405.05 88888.00 2007-07-08 00:20:45.625 189 12383.85 66.15 55405.10 88888.00 2007-07-08 00:20:45.750 189 12383.85 66.12 55405.10 88888.00 2007-07-08 00:20:45.875 189 12383.77 66.08 55405.05 88888.00 2007-07-08 00:20:46.000 189 12383.83 66.10 55405.03 88888.00 2007-07-08 00:20:46.125 189 12383.88 66.10 55405.05 88888.00 2007-07-08 00:20:46.250 189 12383.92 66.15 55405.07 88888.00 2007-07-08 00:20:46.375 189 12383.92 66.17 55405.07 88888.00 2007-07-08 00:20:46.500 189 12383.92 66.10 55405.05 88888.00 2007-07-08 00:20:46.625 189 12383.88 66.08 55405.05 88888.00 2007-07-08 00:20:46.750 189 12383.92 66.12 55405.07 88888.00 2007-07-08 00:20:46.875 189 12383.92 66.05 55405.03 88888.00 2007-07-08 00:20:47.000 189 12383.95 66.03 55404.97 88888.00 2007-07-08 00:20:47.125 189 12383.90 66.08 55405.00 88888.00 2007-07-08 00:20:47.250 189 12383.83 66.10 55405.03 88888.00 2007-07-08 00:20:47.375 189 12383.83 66.10 55405.03 88888.00 2007-07-08 00:20:47.500 189 12383.80 66.10 55405.03 88888.00 2007-07-08 00:20:47.625 189 12383.83 66.10 55405.03 88888.00 2007-07-08 00:20:47.750 189 12383.90 66.10 55405.00 88888.00 2007-07-08 00:20:47.875 189 12383.95 66.12 55405.03 88888.00 2007-07-08 00:20:48.000 189 12383.92 66.08 55405.03 88888.00 2007-07-08 00:20:48.125 189 12383.83 66.10 55405.00 88888.00 2007-07-08 00:20:48.250 189 12383.85 66.12 55405.00 88888.00 2007-07-08 00:20:48.375 189 12383.85 66.15 55405.00 88888.00 2007-07-08 00:20:48.500 189 12383.85 66.15 55405.00 88888.00 2007-07-08 00:20:48.625 189 12383.90 66.08 55404.97 88888.00 2007-07-08 00:20:48.750 189 12383.90 66.10 55404.97 88888.00 2007-07-08 00:20:48.875 189 12383.90 66.12 55404.97 88888.00 2007-07-08 00:20:49.000 189 12383.85 66.12 55404.97 88888.00 2007-07-08 00:20:49.125 189 12383.83 66.17 55404.97 88888.00 2007-07-08 00:20:49.250 189 12383.80 66.10 55404.97 88888.00 2007-07-08 00:20:49.375 189 12383.88 66.08 55404.95 88888.00 2007-07-08 00:20:49.500 189 12384.02 66.20 55405.00 88888.00 2007-07-08 00:20:49.625 189 12384.05 66.20 55405.00 88888.00 2007-07-08 00:20:49.750 189 12384.02 66.15 55405.03 88888.00 2007-07-08 00:20:49.875 189 12383.92 66.15 55405.00 88888.00 2007-07-08 00:20:50.000 189 12383.90 66.20 55404.97 88888.00 2007-07-08 00:20:50.125 189 12383.95 66.22 55404.97 88888.00 2007-07-08 00:20:50.250 189 12383.92 66.20 55405.00 88888.00 2007-07-08 00:20:50.375 189 12383.95 66.20 55404.97 88888.00 2007-07-08 00:20:50.500 189 12383.92 66.12 55404.93 88888.00 2007-07-08 00:20:50.625 189 12383.90 66.12 55404.95 88888.00 2007-07-08 00:20:50.750 189 12383.90 66.17 55404.97 88888.00 2007-07-08 00:20:50.875 189 12383.95 66.17 55404.95 88888.00 2007-07-08 00:20:51.000 189 12383.98 66.15 55404.95 88888.00 2007-07-08 00:20:51.125 189 12383.98 66.15 55404.93 88888.00 2007-07-08 00:20:51.250 189 12383.95 66.20 55405.00 88888.00 2007-07-08 00:20:51.375 189 12383.98 66.22 55404.97 88888.00 2007-07-08 00:20:51.500 189 12383.88 66.17 55404.97 88888.00 2007-07-08 00:20:51.625 189 12383.77 66.17 55404.95 88888.00 2007-07-08 00:20:51.750 189 12383.88 66.20 55404.97 88888.00 2007-07-08 00:20:51.875 189 12383.88 66.15 55404.95 88888.00 2007-07-08 00:20:52.000 189 12383.98 66.22 55404.95 88888.00 2007-07-08 00:20:52.125 189 12383.95 66.22 55404.95 88888.00 2007-07-08 00:20:52.250 189 12383.88 66.12 55404.93 88888.00 2007-07-08 00:20:52.375 189 12383.88 66.15 55404.93 88888.00 2007-07-08 00:20:52.500 189 12383.85 66.12 55404.90 88888.00 2007-07-08 00:20:52.625 189 12383.85 66.15 55404.90 88888.00 2007-07-08 00:20:52.750 189 12383.92 66.17 55404.95 88888.00 2007-07-08 00:20:52.875 189 12383.92 66.17 55404.97 88888.00 2007-07-08 00:20:53.000 189 12383.98 66.25 55404.95 88888.00 2007-07-08 00:20:53.125 189 12383.90 66.28 55404.93 88888.00 2007-07-08 00:20:53.250 189 12383.83 66.22 55404.90 88888.00 2007-07-08 00:20:53.375 189 12383.85 66.25 55404.93 88888.00 2007-07-08 00:20:53.500 189 12383.83 66.22 55404.95 88888.00 2007-07-08 00:20:53.625 189 12383.83 66.25 55404.95 88888.00 2007-07-08 00:20:53.750 189 12383.90 66.28 55404.97 88888.00 2007-07-08 00:20:53.875 189 12383.85 66.28 55405.00 88888.00 2007-07-08 00:20:54.000 189 12383.83 66.28 55405.00 88888.00 2007-07-08 00:20:54.125 189 12383.90 66.25 55404.97 88888.00 2007-07-08 00:20:54.250 189 12383.92 66.22 55404.95 88888.00 2007-07-08 00:20:54.375 189 12383.92 66.25 55404.95 88888.00 2007-07-08 00:20:54.500 189 12383.88 66.22 55404.95 88888.00 2007-07-08 00:20:54.625 189 12383.88 66.22 55404.93 88888.00 2007-07-08 00:20:54.750 189 12383.90 66.25 55404.93 88888.00 2007-07-08 00:20:54.875 189 12383.90 66.25 55404.90 88888.00 2007-07-08 00:20:55.000 189 12383.88 66.25 55404.90 88888.00 2007-07-08 00:20:55.125 189 12383.85 66.28 55404.90 88888.00 2007-07-08 00:20:55.250 189 12383.83 66.25 55404.93 88888.00 2007-07-08 00:20:55.375 189 12383.83 66.28 55404.90 88888.00 2007-07-08 00:20:55.500 189 12383.77 66.33 55404.93 88888.00 2007-07-08 00:20:55.625 189 12383.77 66.35 55404.93 88888.00 2007-07-08 00:20:55.750 189 12383.80 66.35 55404.95 88888.00 2007-07-08 00:20:55.875 189 12383.85 66.33 55404.97 88888.00 2007-07-08 00:20:56.000 189 12383.88 66.33 55404.95 88888.00 2007-07-08 00:20:56.125 189 12383.85 66.33 55404.93 88888.00 2007-07-08 00:20:56.250 189 12383.85 66.25 55404.93 88888.00 2007-07-08 00:20:56.375 189 12383.85 66.30 55404.93 88888.00 2007-07-08 00:20:56.500 189 12383.83 66.28 55404.90 88888.00 2007-07-08 00:20:56.625 189 12383.83 66.28 55404.88 88888.00 2007-07-08 00:20:56.750 189 12383.90 66.30 55404.90 88888.00 2007-07-08 00:20:56.875 189 12383.85 66.30 55404.90 88888.00 2007-07-08 00:20:57.000 189 12383.83 66.33 55404.90 88888.00 2007-07-08 00:20:57.125 189 12383.77 66.30 55404.90 88888.00 2007-07-08 00:20:57.250 189 12383.83 66.35 55404.90 88888.00 2007-07-08 00:20:57.375 189 12383.85 66.28 55404.90 88888.00 2007-07-08 00:20:57.500 189 12383.77 66.25 55404.88 88888.00 2007-07-08 00:20:57.625 189 12383.77 66.25 55404.90 88888.00 2007-07-08 00:20:57.750 189 12383.77 66.28 55404.90 88888.00 2007-07-08 00:20:57.875 189 12383.77 66.22 55404.88 88888.00 2007-07-08 00:20:58.000 189 12383.83 66.33 55404.93 88888.00 2007-07-08 00:20:58.125 189 12383.83 66.30 55404.93 88888.00 2007-07-08 00:20:58.250 189 12383.83 66.22 55404.88 88888.00 2007-07-08 00:20:58.375 189 12383.85 66.25 55404.88 88888.00 2007-07-08 00:20:58.500 189 12383.88 66.28 55404.90 88888.00 2007-07-08 00:20:58.625 189 12383.90 66.30 55404.90 88888.00 2007-07-08 00:20:58.750 189 12383.88 66.30 55404.90 88888.00 2007-07-08 00:20:58.875 189 12383.80 66.30 55404.93 88888.00 2007-07-08 00:20:59.000 189 12383.77 66.30 55404.88 88888.00 2007-07-08 00:20:59.125 189 12383.83 66.33 55404.93 88888.00 2007-07-08 00:20:59.250 189 12383.80 66.33 55404.93 88888.00 2007-07-08 00:20:59.375 189 12383.80 66.33 55404.90 88888.00 2007-07-08 00:20:59.500 189 12383.75 66.33 55404.90 88888.00 2007-07-08 00:20:59.625 189 12383.88 66.40 55404.90 88888.00 2007-07-08 00:20:59.750 189 12383.88 66.42 55404.88 88888.00 2007-07-08 00:20:59.875 189 12383.80 66.38 55404.88 88888.00 2007-07-08 00:21:00.000 189 12383.75 66.38 55404.93 88888.00 2007-07-08 00:21:00.125 189 12383.70 66.38 55404.97 88888.00 2007-07-08 00:21:00.250 189 12383.73 66.40 55404.95 88888.00 2007-07-08 00:21:00.375 189 12383.77 66.38 55404.93 88888.00 2007-07-08 00:21:00.500 189 12383.75 66.40 55404.90 88888.00 2007-07-08 00:21:00.625 189 12383.73 66.40 55404.90 88888.00 2007-07-08 00:21:00.750 189 12383.77 66.38 55404.95 88888.00 2007-07-08 00:21:00.875 189 12383.77 66.35 55404.95 88888.00 2007-07-08 00:21:01.000 189 12383.83 66.38 55404.90 88888.00 2007-07-08 00:21:01.125 189 12383.85 66.38 55404.93 88888.00 2007-07-08 00:21:01.250 189 12383.83 66.35 55404.93 88888.00 2007-07-08 00:21:01.375 189 12383.80 66.40 55404.95 88888.00 2007-07-08 00:21:01.500 189 12383.80 66.42 55404.93 88888.00 2007-07-08 00:21:01.625 189 12383.75 66.42 55404.93 88888.00 2007-07-08 00:21:01.750 189 12383.75 66.38 55404.95 88888.00 2007-07-08 00:21:01.875 189 12383.85 66.42 55404.93 88888.00 2007-07-08 00:21:02.000 189 12383.80 66.42 55404.90 88888.00 2007-07-08 00:21:02.125 189 12383.75 66.40 55404.90 88888.00 2007-07-08 00:21:02.250 189 12383.75 66.33 55404.90 88888.00 2007-07-08 00:21:02.375 189 12383.83 66.35 55404.88 88888.00 2007-07-08 00:21:02.500 189 12383.88 66.33 55404.90 88888.00 2007-07-08 00:21:02.625 189 12383.77 66.35 55404.88 88888.00 2007-07-08 00:21:02.750 189 12383.77 66.40 55404.85 88888.00 2007-07-08 00:21:02.875 189 12383.83 66.45 55404.90 88888.00 2007-07-08 00:21:03.000 189 12383.80 66.40 55404.90 88888.00 2007-07-08 00:21:03.125 189 12383.70 66.38 55404.90 88888.00 2007-07-08 00:21:03.250 189 12383.67 66.35 55404.88 88888.00 2007-07-08 00:21:03.375 189 12383.65 66.35 55404.88 88888.00 2007-07-08 00:21:03.500 189 12383.62 66.38 55404.88 88888.00 2007-07-08 00:21:03.625 189 12383.62 66.38 55404.90 88888.00 2007-07-08 00:21:03.750 189 12383.62 66.40 55404.88 88888.00 2007-07-08 00:21:03.875 189 12383.70 66.40 55404.90 88888.00 2007-07-08 00:21:04.000 189 12383.70 66.45 55404.90 88888.00 2007-07-08 00:21:04.125 189 12383.73 66.45 55404.90 88888.00 2007-07-08 00:21:04.250 189 12383.67 66.38 55404.90 88888.00 2007-07-08 00:21:04.375 189 12383.67 66.38 55404.90 88888.00 2007-07-08 00:21:04.500 189 12383.65 66.40 55404.90 88888.00 2007-07-08 00:21:04.625 189 12383.62 66.45 55404.90 88888.00 2007-07-08 00:21:04.750 189 12383.60 66.42 55404.88 88888.00 2007-07-08 00:21:04.875 189 12383.58 66.40 55404.88 88888.00 2007-07-08 00:21:05.000 189 12383.52 66.38 55404.85 88888.00 2007-07-08 00:21:05.125 189 12383.58 66.40 55404.85 88888.00 2007-07-08 00:21:05.250 189 12383.60 66.40 55404.88 88888.00 2007-07-08 00:21:05.375 189 12383.60 66.40 55404.85 88888.00 2007-07-08 00:21:05.500 189 12383.58 66.45 55404.88 88888.00 2007-07-08 00:21:05.625 189 12383.50 66.47 55404.90 88888.00 2007-07-08 00:21:05.750 189 12383.55 66.42 55404.90 88888.00 2007-07-08 00:21:05.875 189 12383.55 66.40 55404.90 88888.00 2007-07-08 00:21:06.000 189 12383.52 66.42 55404.93 88888.00 2007-07-08 00:21:06.125 189 12383.50 66.42 55404.90 88888.00 2007-07-08 00:21:06.250 189 12383.55 66.47 55404.85 88888.00 2007-07-08 00:21:06.375 189 12383.65 66.53 55404.90 88888.00 2007-07-08 00:21:06.500 189 12383.67 66.50 55404.90 88888.00 2007-07-08 00:21:06.625 189 12383.65 66.47 55404.90 88888.00 2007-07-08 00:21:06.750 189 12383.65 66.42 55404.88 88888.00 2007-07-08 00:21:06.875 189 12383.67 66.45 55404.85 88888.00 2007-07-08 00:21:07.000 189 12383.73 66.47 55404.90 88888.00 2007-07-08 00:21:07.125 189 12383.73 66.53 55404.88 88888.00 2007-07-08 00:21:07.250 189 12383.62 66.47 55404.88 88888.00 2007-07-08 00:21:07.375 189 12383.65 66.45 55404.88 88888.00 2007-07-08 00:21:07.500 189 12383.62 66.42 55404.85 88888.00 2007-07-08 00:21:07.625 189 12383.67 66.50 55404.85 88888.00 2007-07-08 00:21:07.750 189 12383.75 66.50 55404.88 88888.00 2007-07-08 00:21:07.875 189 12383.70 66.50 55404.88 88888.00 2007-07-08 00:21:08.000 189 12383.67 66.50 55404.88 88888.00 2007-07-08 00:21:08.125 189 12383.70 66.50 55404.88 88888.00 2007-07-08 00:21:08.250 189 12383.70 66.45 55404.88 88888.00 2007-07-08 00:21:08.375 189 12383.62 66.45 55404.88 88888.00 2007-07-08 00:21:08.500 189 12383.60 66.47 55404.88 88888.00 2007-07-08 00:21:08.625 189 12383.73 66.53 55404.88 88888.00 2007-07-08 00:21:08.750 189 12383.75 66.47 55404.88 88888.00 2007-07-08 00:21:08.875 189 12383.67 66.45 55404.90 88888.00 2007-07-08 00:21:09.000 189 12383.62 66.53 55404.88 88888.00 2007-07-08 00:21:09.125 189 12383.58 66.50 55404.90 88888.00 2007-07-08 00:21:09.250 189 12383.52 66.47 55404.90 88888.00 2007-07-08 00:21:09.375 189 12383.62 66.47 55404.88 88888.00 2007-07-08 00:21:09.500 189 12383.65 66.50 55404.90 88888.00 2007-07-08 00:21:09.625 189 12383.75 66.50 55404.90 88888.00 2007-07-08 00:21:09.750 189 12383.70 66.47 55404.88 88888.00 2007-07-08 00:21:09.875 189 12383.60 66.47 55404.88 88888.00 2007-07-08 00:21:10.000 189 12383.60 66.53 55404.90 88888.00 2007-07-08 00:21:10.125 189 12383.62 66.55 55404.90 88888.00 2007-07-08 00:21:10.250 189 12383.62 66.47 55404.90 88888.00 2007-07-08 00:21:10.375 189 12383.65 66.53 55404.88 88888.00 2007-07-08 00:21:10.500 189 12383.70 66.53 55404.85 88888.00 2007-07-08 00:21:10.625 189 12383.75 66.55 55404.85 88888.00 2007-07-08 00:21:10.750 189 12383.73 66.55 55404.88 88888.00 2007-07-08 00:21:10.875 189 12383.73 66.58 55404.90 88888.00 2007-07-08 00:21:11.000 189 12383.77 66.58 55404.88 88888.00 2007-07-08 00:21:11.125 189 12383.80 66.53 55404.82 88888.00 2007-07-08 00:21:11.250 189 12383.73 66.55 55404.85 88888.00 2007-07-08 00:21:11.375 189 12383.65 66.55 55404.88 88888.00 2007-07-08 00:21:11.500 189 12383.67 66.55 55404.90 88888.00 2007-07-08 00:21:11.625 189 12383.65 66.58 55404.88 88888.00 2007-07-08 00:21:11.750 189 12383.67 66.58 55404.82 88888.00 2007-07-08 00:21:11.875 189 12383.75 66.60 55404.82 88888.00 2007-07-08 00:21:12.000 189 12383.75 66.62 55404.88 88888.00 2007-07-08 00:21:12.125 189 12383.75 66.65 55404.90 88888.00 2007-07-08 00:21:12.250 189 12383.75 66.60 55404.85 88888.00 2007-07-08 00:21:12.375 189 12383.83 66.58 55404.82 88888.00 2007-07-08 00:21:12.500 189 12383.90 66.60 55404.85 88888.00 2007-07-08 00:21:12.625 189 12383.88 66.60 55404.80 88888.00 2007-07-08 00:21:12.750 189 12383.88 66.60 55404.82 88888.00 2007-07-08 00:21:12.875 189 12383.88 66.65 55404.85 88888.00 2007-07-08 00:21:13.000 189 12383.85 66.62 55404.80 88888.00 2007-07-08 00:21:13.125 189 12383.90 66.60 55404.82 88888.00 2007-07-08 00:21:13.250 189 12383.90 66.60 55404.82 88888.00 2007-07-08 00:21:13.375 189 12383.85 66.62 55404.80 88888.00 2007-07-08 00:21:13.500 189 12383.88 66.62 55404.82 88888.00 2007-07-08 00:21:13.625 189 12384.05 66.72 55404.85 88888.00 2007-07-08 00:21:13.750 189 12384.10 66.78 55404.85 88888.00 2007-07-08 00:21:13.875 189 12383.95 66.65 55404.82 88888.00 2007-07-08 00:21:14.000 189 12383.83 66.60 55404.80 88888.00 2007-07-08 00:21:14.125 189 12383.88 66.67 55404.85 88888.00 2007-07-08 00:21:14.250 189 12383.90 66.72 55404.88 88888.00 2007-07-08 00:21:14.375 189 12383.88 66.67 55404.85 88888.00 2007-07-08 00:21:14.500 189 12383.83 66.65 55404.82 88888.00 2007-07-08 00:21:14.625 189 12383.90 66.70 55404.85 88888.00 2007-07-08 00:21:14.750 189 12384.00 66.75 55404.85 88888.00 2007-07-08 00:21:14.875 189 12384.00 66.75 55404.85 88888.00 2007-07-08 00:21:15.000 189 12383.98 66.72 55404.85 88888.00 2007-07-08 00:21:15.125 189 12383.95 66.75 55404.88 88888.00 2007-07-08 00:21:15.250 189 12383.83 66.62 55404.82 88888.00 2007-07-08 00:21:15.375 189 12383.77 66.60 55404.80 88888.00 2007-07-08 00:21:15.500 189 12383.83 66.65 55404.80 88888.00 2007-07-08 00:21:15.625 189 12383.92 66.70 55404.82 88888.00 2007-07-08 00:21:15.750 189 12383.92 66.70 55404.82 88888.00 2007-07-08 00:21:15.875 189 12383.88 66.70 55404.80 88888.00 2007-07-08 00:21:16.000 189 12383.88 66.75 55404.80 88888.00 2007-07-08 00:21:16.125 189 12383.85 66.75 55404.80 88888.00 2007-07-08 00:21:16.250 189 12383.77 66.65 55404.80 88888.00 2007-07-08 00:21:16.375 189 12383.85 66.65 55404.82 88888.00 2007-07-08 00:21:16.500 189 12383.83 66.70 55404.82 88888.00 2007-07-08 00:21:16.625 189 12383.88 66.72 55404.82 88888.00 2007-07-08 00:21:16.750 189 12383.98 66.70 55404.80 88888.00 2007-07-08 00:21:16.875 189 12384.02 66.70 55404.80 88888.00 2007-07-08 00:21:17.000 189 12384.08 66.72 55404.80 88888.00 2007-07-08 00:21:17.125 189 12384.05 66.72 55404.82 88888.00 2007-07-08 00:21:17.250 189 12384.00 66.72 55404.80 88888.00 2007-07-08 00:21:17.375 189 12384.02 66.72 55404.80 88888.00 2007-07-08 00:21:17.500 189 12384.05 66.80 55404.80 88888.00 2007-07-08 00:21:17.625 189 12384.08 66.75 55404.78 88888.00 2007-07-08 00:21:17.750 189 12384.05 66.67 55404.78 88888.00 2007-07-08 00:21:17.875 189 12384.00 66.62 55404.80 88888.00 2007-07-08 00:21:18.000 189 12383.98 66.72 55404.80 88888.00 2007-07-08 00:21:18.125 189 12384.02 66.80 55404.80 88888.00 2007-07-08 00:21:18.250 189 12384.08 66.78 55404.82 88888.00 2007-07-08 00:21:18.375 189 12384.15 66.75 55404.82 88888.00 2007-07-08 00:21:18.500 189 12384.12 66.72 55404.82 88888.00 2007-07-08 00:21:18.625 189 12384.10 66.72 55404.80 88888.00 2007-07-08 00:21:18.750 189 12384.10 66.78 55404.80 88888.00 2007-07-08 00:21:18.875 189 12384.08 66.78 55404.80 88888.00 2007-07-08 00:21:19.000 189 12384.10 66.75 55404.80 88888.00 2007-07-08 00:21:19.125 189 12384.12 66.75 55404.85 88888.00 2007-07-08 00:21:19.250 189 12384.08 66.70 55404.82 88888.00 2007-07-08 00:21:19.375 189 12384.08 66.67 55404.78 88888.00 2007-07-08 00:21:19.500 189 12384.08 66.70 55404.80 88888.00 2007-07-08 00:21:19.625 189 12384.15 66.72 55404.78 88888.00 2007-07-08 00:21:19.750 189 12384.23 66.78 55404.80 88888.00 2007-07-08 00:21:19.875 189 12384.15 66.78 55404.80 88888.00 2007-07-08 00:21:20.000 189 12384.12 66.75 55404.78 88888.00 2007-07-08 00:21:20.125 189 12384.12 66.72 55404.80 88888.00 2007-07-08 00:21:20.250 189 12384.17 66.70 55404.80 88888.00 2007-07-08 00:21:20.375 189 12384.25 66.72 55404.78 88888.00 2007-07-08 00:21:20.500 189 12384.17 66.78 55404.80 88888.00 2007-07-08 00:21:20.625 189 12384.20 66.80 55404.82 88888.00 2007-07-08 00:21:20.750 189 12384.17 66.80 55404.80 88888.00 2007-07-08 00:21:20.875 189 12384.15 66.80 55404.82 88888.00 2007-07-08 00:21:21.000 189 12384.20 66.83 55404.80 88888.00 2007-07-08 00:21:21.125 189 12384.23 66.80 55404.82 88888.00 2007-07-08 00:21:21.250 189 12384.23 66.75 55404.80 88888.00 2007-07-08 00:21:21.375 189 12384.27 66.78 55404.80 88888.00 2007-07-08 00:21:21.500 189 12384.27 66.80 55404.80 88888.00 2007-07-08 00:21:21.625 189 12384.23 66.78 55404.78 88888.00 2007-07-08 00:21:21.750 189 12384.20 66.80 55404.80 88888.00 2007-07-08 00:21:21.875 189 12384.23 66.78 55404.78 88888.00 2007-07-08 00:21:22.000 189 12384.20 66.80 55404.78 88888.00 2007-07-08 00:21:22.125 189 12384.12 66.78 55404.78 88888.00 2007-07-08 00:21:22.250 189 12384.10 66.80 55404.78 88888.00 2007-07-08 00:21:22.375 189 12384.15 66.80 55404.78 88888.00 2007-07-08 00:21:22.500 189 12384.23 66.80 55404.80 88888.00 2007-07-08 00:21:22.625 189 12384.25 66.80 55404.80 88888.00 2007-07-08 00:21:22.750 189 12384.23 66.83 55404.78 88888.00 2007-07-08 00:21:22.875 189 12384.23 66.83 55404.78 88888.00 2007-07-08 00:21:23.000 189 12384.23 66.85 55404.75 88888.00 2007-07-08 00:21:23.125 189 12384.15 66.75 55404.72 88888.00 2007-07-08 00:21:23.250 189 12384.10 66.72 55404.75 88888.00 2007-07-08 00:21:23.375 189 12384.20 66.85 55404.75 88888.00 2007-07-08 00:21:23.500 189 12384.30 66.88 55404.78 88888.00 2007-07-08 00:21:23.625 189 12384.27 66.85 55404.80 88888.00 2007-07-08 00:21:23.750 189 12384.25 66.80 55404.80 88888.00 2007-07-08 00:21:23.875 189 12384.23 66.78 55404.78 88888.00 2007-07-08 00:21:24.000 189 12384.25 66.80 55404.78 88888.00 2007-07-08 00:21:24.125 189 12384.25 66.83 55404.78 88888.00 2007-07-08 00:21:24.250 189 12384.20 66.85 55404.80 88888.00 2007-07-08 00:21:24.375 189 12384.23 66.85 55404.78 88888.00 2007-07-08 00:21:24.500 189 12384.23 66.80 55404.78 88888.00 2007-07-08 00:21:24.625 189 12384.25 66.80 55404.72 88888.00 2007-07-08 00:21:24.750 189 12384.27 66.80 55404.75 88888.00 2007-07-08 00:21:24.875 189 12384.30 66.80 55404.75 88888.00 2007-07-08 00:21:25.000 189 12384.25 66.75 55404.72 88888.00 2007-07-08 00:21:25.125 189 12384.30 66.75 55404.72 88888.00 2007-07-08 00:21:25.250 189 12384.30 66.83 55404.75 88888.00 2007-07-08 00:21:25.375 189 12384.40 66.83 55404.75 88888.00 2007-07-08 00:21:25.500 189 12384.38 66.83 55404.75 88888.00 2007-07-08 00:21:25.625 189 12384.27 66.83 55404.75 88888.00 2007-07-08 00:21:25.750 189 12384.35 66.88 55404.78 88888.00 2007-07-08 00:21:25.875 189 12384.40 66.85 55404.75 88888.00 2007-07-08 00:21:26.000 189 12384.40 66.83 55404.75 88888.00 2007-07-08 00:21:26.125 189 12384.40 66.85 55404.75 88888.00 2007-07-08 00:21:26.250 189 12384.42 66.80 55404.72 88888.00 2007-07-08 00:21:26.375 189 12384.38 66.78 55404.75 88888.00 2007-07-08 00:21:26.500 189 12384.30 66.75 55404.70 88888.00 2007-07-08 00:21:26.625 189 12384.27 66.78 55404.70 88888.00 2007-07-08 00:21:26.750 189 12384.38 66.83 55404.72 88888.00 2007-07-08 00:21:26.875 189 12384.42 66.85 55404.78 88888.00 2007-07-08 00:21:27.000 189 12384.35 66.80 55404.72 88888.00 2007-07-08 00:21:27.125 189 12384.30 66.78 55404.70 88888.00 2007-07-08 00:21:27.250 189 12384.27 66.75 55404.72 88888.00 2007-07-08 00:21:27.375 189 12384.35 66.78 55404.72 88888.00 2007-07-08 00:21:27.500 189 12384.40 66.85 55404.72 88888.00 2007-07-08 00:21:27.625 189 12384.42 66.90 55404.72 88888.00 2007-07-08 00:21:27.750 189 12384.48 66.83 55404.75 88888.00 2007-07-08 00:21:27.875 189 12384.38 66.72 55404.75 88888.00 2007-07-08 00:21:28.000 189 12384.38 66.72 55404.72 88888.00 2007-07-08 00:21:28.125 189 12384.38 66.80 55404.70 88888.00 2007-07-08 00:21:28.250 189 12384.45 66.85 55404.78 88888.00 2007-07-08 00:21:28.375 189 12384.42 66.85 55404.78 88888.00 2007-07-08 00:21:28.500 189 12384.35 66.80 55404.78 88888.00 2007-07-08 00:21:28.625 189 12384.27 66.78 55404.75 88888.00 2007-07-08 00:21:28.750 189 12384.38 66.80 55404.75 88888.00 2007-07-08 00:21:28.875 189 12384.55 66.85 55404.78 88888.00 2007-07-08 00:21:29.000 189 12384.62 66.83 55404.78 88888.00 2007-07-08 00:21:29.125 189 12384.60 66.80 55404.75 88888.00 2007-07-08 00:21:29.250 189 12384.48 66.83 55404.75 88888.00 2007-07-08 00:21:29.375 189 12384.45 66.78 55404.75 88888.00 2007-07-08 00:21:29.500 189 12384.42 66.80 55404.75 88888.00 2007-07-08 00:21:29.625 189 12384.42 66.80 55404.75 88888.00 2007-07-08 00:21:29.750 189 12384.48 66.78 55404.75 88888.00 2007-07-08 00:21:29.875 189 12384.48 66.80 55404.75 88888.00 2007-07-08 00:21:30.000 189 12384.52 66.85 55404.75 88888.00 2007-07-08 00:21:30.125 189 12384.55 66.88 55404.75 88888.00 2007-07-08 00:21:30.250 189 12384.48 66.83 55404.72 88888.00 2007-07-08 00:21:30.375 189 12384.45 66.83 55404.72 88888.00 2007-07-08 00:21:30.500 189 12384.50 66.83 55404.72 88888.00 2007-07-08 00:21:30.625 189 12384.50 66.78 55404.75 88888.00 2007-07-08 00:21:30.750 189 12384.58 66.83 55404.75 88888.00 2007-07-08 00:21:30.875 189 12384.62 66.85 55404.75 88888.00 2007-07-08 00:21:31.000 189 12384.65 66.88 55404.78 88888.00 2007-07-08 00:21:31.125 189 12384.58 66.88 55404.78 88888.00 2007-07-08 00:21:31.250 189 12384.52 66.80 55404.78 88888.00 2007-07-08 00:21:31.375 189 12384.55 66.80 55404.78 88888.00 2007-07-08 00:21:31.500 189 12384.52 66.83 55404.80 88888.00 2007-07-08 00:21:31.625 189 12384.60 66.85 55404.80 88888.00 2007-07-08 00:21:31.750 189 12384.62 66.85 55404.78 88888.00 2007-07-08 00:21:31.875 189 12384.62 66.85 55404.78 88888.00 2007-07-08 00:21:32.000 189 12384.60 66.83 55404.72 88888.00 2007-07-08 00:21:32.125 189 12384.58 66.83 55404.75 88888.00 2007-07-08 00:21:32.250 189 12384.48 66.80 55404.78 88888.00 2007-07-08 00:21:32.375 189 12384.52 66.83 55404.78 88888.00 2007-07-08 00:21:32.500 189 12384.60 66.88 55404.80 88888.00 2007-07-08 00:21:32.625 189 12384.67 66.88 55404.80 88888.00 2007-07-08 00:21:32.750 189 12384.65 66.80 55404.80 88888.00 2007-07-08 00:21:32.875 189 12384.65 66.80 55404.78 88888.00 2007-07-08 00:21:33.000 189 12384.67 66.78 55404.75 88888.00 2007-07-08 00:21:33.125 189 12384.65 66.75 55404.72 88888.00 2007-07-08 00:21:33.250 189 12384.58 66.78 55404.75 88888.00 2007-07-08 00:21:33.375 189 12384.60 66.80 55404.75 88888.00 2007-07-08 00:21:33.500 189 12384.65 66.80 55404.72 88888.00 2007-07-08 00:21:33.625 189 12384.65 66.78 55404.72 88888.00 2007-07-08 00:21:33.750 189 12384.67 66.80 55404.72 88888.00 2007-07-08 00:21:33.875 189 12384.73 66.83 55404.75 88888.00 2007-07-08 00:21:34.000 189 12384.73 66.85 55404.78 88888.00 2007-07-08 00:21:34.125 189 12384.80 66.85 55404.75 88888.00 2007-07-08 00:21:34.250 189 12384.65 66.72 55404.72 88888.00 2007-07-08 00:21:34.375 189 12384.65 66.75 55404.70 88888.00 2007-07-08 00:21:34.500 189 12384.65 66.80 55404.70 88888.00 2007-07-08 00:21:34.625 189 12384.58 66.80 55404.70 88888.00 2007-07-08 00:21:34.750 189 12384.60 66.72 55404.70 88888.00 2007-07-08 00:21:34.875 189 12384.65 66.75 55404.70 88888.00 2007-07-08 00:21:35.000 189 12384.65 66.75 55404.68 88888.00 2007-07-08 00:21:35.125 189 12384.70 66.78 55404.70 88888.00 2007-07-08 00:21:35.250 189 12384.73 66.78 55404.70 88888.00 2007-07-08 00:21:35.375 189 12384.80 66.83 55404.70 88888.00 2007-07-08 00:21:35.500 189 12384.80 66.85 55404.72 88888.00 2007-07-08 00:21:35.625 189 12384.73 66.80 55404.70 88888.00 2007-07-08 00:21:35.750 189 12384.62 66.78 55404.68 88888.00 2007-07-08 00:21:35.875 189 12384.62 66.78 55404.72 88888.00 2007-07-08 00:21:36.000 189 12384.67 66.75 55404.72 88888.00 2007-07-08 00:21:36.125 189 12384.75 66.83 55404.70 88888.00 2007-07-08 00:21:36.250 189 12384.83 66.85 55404.70 88888.00 2007-07-08 00:21:36.375 189 12384.83 66.80 55404.70 88888.00 2007-07-08 00:21:36.500 189 12384.75 66.75 55404.65 88888.00 2007-07-08 00:21:36.625 189 12384.77 66.78 55404.70 88888.00 2007-07-08 00:21:36.750 189 12384.80 66.75 55404.72 88888.00 2007-07-08 00:21:36.875 189 12384.83 66.75 55404.75 88888.00 2007-07-08 00:21:37.000 189 12384.83 66.78 55404.75 88888.00 2007-07-08 00:21:37.125 189 12384.77 66.72 55404.68 88888.00 2007-07-08 00:21:37.250 189 12384.73 66.72 55404.72 88888.00 2007-07-08 00:21:37.375 189 12384.77 66.78 55404.72 88888.00 2007-07-08 00:21:37.500 189 12384.73 66.75 55404.78 88888.00 2007-07-08 00:21:37.625 189 12384.77 66.75 55404.78 88888.00 2007-07-08 00:21:37.750 189 12384.75 66.75 55404.72 88888.00 2007-07-08 00:21:37.875 189 12384.70 66.72 55404.72 88888.00 2007-07-08 00:21:38.000 189 12384.67 66.72 55404.72 88888.00 2007-07-08 00:21:38.125 189 12384.67 66.75 55404.75 88888.00 2007-07-08 00:21:38.250 189 12384.55 66.62 55404.75 88888.00 2007-07-08 00:21:38.375 189 12384.60 66.67 55404.72 88888.00 2007-07-08 00:21:38.500 189 12384.75 66.75 55404.75 88888.00 2007-07-08 00:21:38.625 189 12384.83 66.83 55404.78 88888.00 2007-07-08 00:21:38.750 189 12384.77 66.75 55404.75 88888.00 2007-07-08 00:21:38.875 189 12384.73 66.72 55404.72 88888.00 2007-07-08 00:21:39.000 189 12384.75 66.75 55404.75 88888.00 2007-07-08 00:21:39.125 189 12384.80 66.78 55404.78 88888.00 2007-07-08 00:21:39.250 189 12384.80 66.78 55404.78 88888.00 2007-07-08 00:21:39.375 189 12384.88 66.78 55404.75 88888.00 2007-07-08 00:21:39.500 189 12384.80 66.72 55404.75 88888.00 2007-07-08 00:21:39.625 189 12384.77 66.78 55404.78 88888.00 2007-07-08 00:21:39.750 189 12384.80 66.78 55404.78 88888.00 2007-07-08 00:21:39.875 189 12384.88 66.78 55404.78 88888.00 2007-07-08 00:21:40.000 189 12384.88 66.80 55404.78 88888.00 2007-07-08 00:21:40.125 189 12384.80 66.75 55404.78 88888.00 2007-07-08 00:21:40.250 189 12384.77 66.72 55404.78 88888.00 2007-07-08 00:21:40.375 189 12384.83 66.75 55404.75 88888.00 2007-07-08 00:21:40.500 189 12384.77 66.78 55404.75 88888.00 2007-07-08 00:21:40.625 189 12384.80 66.75 55404.75 88888.00 2007-07-08 00:21:40.750 189 12384.75 66.67 55404.72 88888.00 2007-07-08 00:21:40.875 189 12384.73 66.70 55404.72 88888.00 2007-07-08 00:21:41.000 189 12384.80 66.75 55404.75 88888.00 2007-07-08 00:21:41.125 189 12384.85 66.83 55404.78 88888.00 2007-07-08 00:21:41.250 189 12384.80 66.80 55404.78 88888.00 2007-07-08 00:21:41.375 189 12384.83 66.78 55404.78 88888.00 2007-07-08 00:21:41.500 189 12384.85 66.75 55404.75 88888.00 2007-07-08 00:21:41.625 189 12384.80 66.75 55404.75 88888.00 2007-07-08 00:21:41.750 189 12384.83 66.75 55404.78 88888.00 2007-07-08 00:21:41.875 189 12384.88 66.75 55404.78 88888.00 2007-07-08 00:21:42.000 189 12384.92 66.78 55404.78 88888.00 2007-07-08 00:21:42.125 189 12384.90 66.72 55404.80 88888.00 2007-07-08 00:21:42.250 189 12384.88 66.72 55404.82 88888.00 2007-07-08 00:21:42.375 189 12384.88 66.75 55404.80 88888.00 2007-07-08 00:21:42.500 189 12384.88 66.67 55404.78 88888.00 2007-07-08 00:21:42.625 189 12384.80 66.67 55404.80 88888.00 2007-07-08 00:21:42.750 189 12384.80 66.75 55404.80 88888.00 2007-07-08 00:21:42.875 189 12384.88 66.85 55404.80 88888.00 2007-07-08 00:21:43.000 189 12384.92 66.80 55404.78 88888.00 2007-07-08 00:21:43.125 189 12384.92 66.67 55404.78 88888.00 2007-07-08 00:21:43.250 189 12384.92 66.67 55404.78 88888.00 2007-07-08 00:21:43.375 189 12384.95 66.67 55404.78 88888.00 2007-07-08 00:21:43.500 189 12384.90 66.70 55404.75 88888.00 2007-07-08 00:21:43.625 189 12384.92 66.78 55404.75 88888.00 2007-07-08 00:21:43.750 189 12385.02 66.85 55404.80 88888.00 2007-07-08 00:21:43.875 189 12385.02 66.72 55404.75 88888.00 2007-07-08 00:21:44.000 189 12384.98 66.67 55404.70 88888.00 2007-07-08 00:21:44.125 189 12385.02 66.70 55404.75 88888.00 2007-07-08 00:21:44.250 189 12385.05 66.75 55404.80 88888.00 2007-07-08 00:21:44.375 189 12385.10 66.72 55404.80 88888.00 2007-07-08 00:21:44.500 189 12385.10 66.72 55404.78 88888.00 2007-07-08 00:21:44.625 189 12385.15 66.72 55404.75 88888.00 2007-07-08 00:21:44.750 189 12385.12 66.70 55404.75 88888.00 2007-07-08 00:21:44.875 189 12385.00 66.70 55404.75 88888.00 2007-07-08 00:21:45.000 189 12385.00 66.67 55404.78 88888.00 2007-07-08 00:21:45.125 189 12385.02 66.70 55404.80 88888.00 2007-07-08 00:21:45.250 189 12384.98 66.70 55404.78 88888.00 2007-07-08 00:21:45.375 189 12384.98 66.67 55404.78 88888.00 2007-07-08 00:21:45.500 189 12385.00 66.62 55404.78 88888.00 2007-07-08 00:21:45.625 189 12384.98 66.67 55404.78 88888.00 2007-07-08 00:21:45.750 189 12385.02 66.72 55404.78 88888.00 2007-07-08 00:21:45.875 189 12385.02 66.72 55404.78 88888.00 2007-07-08 00:21:46.000 189 12385.02 66.67 55404.80 88888.00 2007-07-08 00:21:46.125 189 12385.00 66.65 55404.80 88888.00 2007-07-08 00:21:46.250 189 12385.00 66.75 55404.80 88888.00 2007-07-08 00:21:46.375 189 12385.02 66.78 55404.80 88888.00 2007-07-08 00:21:46.500 189 12385.05 66.72 55404.80 88888.00 2007-07-08 00:21:46.625 189 12385.08 66.70 55404.80 88888.00 2007-07-08 00:21:46.750 189 12385.10 66.70 55404.80 88888.00 2007-07-08 00:21:46.875 189 12385.08 66.67 55404.78 88888.00 2007-07-08 00:21:47.000 189 12385.08 66.65 55404.75 88888.00 2007-07-08 00:21:47.125 189 12385.08 66.67 55404.80 88888.00 2007-07-08 00:21:47.250 189 12385.10 66.70 55404.82 88888.00 2007-07-08 00:21:47.375 189 12385.20 66.67 55404.80 88888.00 2007-07-08 00:21:47.500 189 12385.15 66.62 55404.80 88888.00 2007-07-08 00:21:47.625 189 12385.17 66.60 55404.78 88888.00 2007-07-08 00:21:47.750 189 12385.12 66.60 55404.78 88888.00 2007-07-08 00:21:47.875 189 12385.08 66.60 55404.75 88888.00 2007-07-08 00:21:48.000 189 12385.00 66.58 55404.70 88888.00 2007-07-08 00:21:48.125 189 12384.98 66.62 55404.75 88888.00 2007-07-08 00:21:48.250 189 12385.02 66.62 55404.78 88888.00 2007-07-08 00:21:48.375 189 12385.05 66.62 55404.78 88888.00 2007-07-08 00:21:48.500 189 12385.05 66.62 55404.78 88888.00 2007-07-08 00:21:48.625 189 12385.12 66.65 55404.78 88888.00 2007-07-08 00:21:48.750 189 12385.15 66.62 55404.80 88888.00 2007-07-08 00:21:48.875 189 12385.10 66.62 55404.78 88888.00 2007-07-08 00:21:49.000 189 12385.10 66.65 55404.82 88888.00 2007-07-08 00:21:49.125 189 12385.12 66.62 55404.82 88888.00 2007-07-08 00:21:49.250 189 12385.12 66.60 55404.80 88888.00 2007-07-08 00:21:49.375 189 12385.10 66.60 55404.82 88888.00 2007-07-08 00:21:49.500 189 12385.12 66.58 55404.80 88888.00 2007-07-08 00:21:49.625 189 12385.02 66.55 55404.80 88888.00 2007-07-08 00:21:49.750 189 12385.02 66.58 55404.75 88888.00 2007-07-08 00:21:49.875 189 12385.10 66.65 55404.78 88888.00 2007-07-08 00:21:50.000 189 12385.20 66.60 55404.78 88888.00 2007-07-08 00:21:50.125 189 12385.25 66.62 55404.80 88888.00 2007-07-08 00:21:50.250 189 12385.27 66.65 55404.80 88888.00 2007-07-08 00:21:50.375 189 12385.23 66.67 55404.78 88888.00 2007-07-08 00:21:50.500 189 12385.20 66.65 55404.78 88888.00 2007-07-08 00:21:50.625 189 12385.20 66.58 55404.78 88888.00 2007-07-08 00:21:50.750 189 12385.12 66.55 55404.78 88888.00 2007-07-08 00:21:50.875 189 12385.12 66.58 55404.78 88888.00 2007-07-08 00:21:51.000 189 12385.17 66.60 55404.78 88888.00 2007-07-08 00:21:51.125 189 12385.25 66.67 55404.78 88888.00 2007-07-08 00:21:51.250 189 12385.17 66.60 55404.78 88888.00 2007-07-08 00:21:51.375 189 12385.20 66.62 55404.80 88888.00 2007-07-08 00:21:51.500 189 12385.20 66.60 55404.80 88888.00 2007-07-08 00:21:51.625 189 12385.20 66.60 55404.80 88888.00 2007-07-08 00:21:51.750 189 12385.20 66.58 55404.75 88888.00 2007-07-08 00:21:51.875 189 12385.23 66.62 55404.78 88888.00 2007-07-08 00:21:52.000 189 12385.17 66.65 55404.80 88888.00 2007-07-08 00:21:52.125 189 12385.15 66.67 55404.80 88888.00 2007-07-08 00:21:52.250 189 12385.15 66.60 55404.80 88888.00 2007-07-08 00:21:52.375 189 12385.25 66.58 55404.80 88888.00 2007-07-08 00:21:52.500 189 12385.30 66.60 55404.82 88888.00 2007-07-08 00:21:52.625 189 12385.35 66.55 55404.82 88888.00 2007-07-08 00:21:52.750 189 12385.30 66.55 55404.80 88888.00 2007-07-08 00:21:52.875 189 12385.35 66.53 55404.80 88888.00 2007-07-08 00:21:53.000 189 12385.38 66.55 55404.78 88888.00 2007-07-08 00:21:53.125 189 12385.30 66.58 55404.82 88888.00 2007-07-08 00:21:53.250 189 12385.33 66.62 55404.80 88888.00 2007-07-08 00:21:53.375 189 12385.35 66.62 55404.82 88888.00 2007-07-08 00:21:53.500 189 12385.30 66.65 55404.82 88888.00 2007-07-08 00:21:53.625 189 12385.23 66.62 55404.82 88888.00 2007-07-08 00:21:53.750 189 12385.17 66.55 55404.82 88888.00 2007-07-08 00:21:53.875 189 12385.23 66.58 55404.85 88888.00 2007-07-08 00:21:54.000 189 12385.33 66.55 55404.80 88888.00 2007-07-08 00:21:54.125 189 12385.35 66.58 55404.78 88888.00 2007-07-08 00:21:54.250 189 12385.30 66.53 55404.80 88888.00 2007-07-08 00:21:54.375 189 12385.33 66.53 55404.80 88888.00 2007-07-08 00:21:54.500 189 12385.35 66.58 55404.78 88888.00 2007-07-08 00:21:54.625 189 12385.40 66.55 55404.78 88888.00 2007-07-08 00:21:54.750 189 12385.42 66.55 55404.80 88888.00 2007-07-08 00:21:54.875 189 12385.45 66.58 55404.80 88888.00 2007-07-08 00:21:55.000 189 12385.48 66.55 55404.82 88888.00 2007-07-08 00:21:55.125 189 12385.38 66.58 55404.85 88888.00 2007-07-08 00:21:55.250 189 12385.30 66.50 55404.80 88888.00 2007-07-08 00:21:55.375 189 12385.30 66.50 55404.80 88888.00 2007-07-08 00:21:55.500 189 12385.25 66.50 55404.82 88888.00 2007-07-08 00:21:55.625 189 12385.27 66.55 55404.82 88888.00 2007-07-08 00:21:55.750 189 12385.38 66.55 55404.85 88888.00 2007-07-08 00:21:55.875 189 12385.38 66.55 55404.82 88888.00 2007-07-08 00:21:56.000 189 12385.40 66.53 55404.80 88888.00 2007-07-08 00:21:56.125 189 12385.40 66.53 55404.82 88888.00 2007-07-08 00:21:56.250 189 12385.35 66.53 55404.82 88888.00 2007-07-08 00:21:56.375 189 12385.40 66.55 55404.82 88888.00 2007-07-08 00:21:56.500 189 12385.42 66.53 55404.82 88888.00 2007-07-08 00:21:56.625 189 12385.38 66.50 55404.82 88888.00 2007-07-08 00:21:56.750 189 12385.35 66.50 55404.82 88888.00 2007-07-08 00:21:56.875 189 12385.42 66.50 55404.80 88888.00 2007-07-08 00:21:57.000 189 12385.45 66.58 55404.82 88888.00 2007-07-08 00:21:57.125 189 12385.45 66.58 55404.82 88888.00 2007-07-08 00:21:57.250 189 12385.35 66.45 55404.82 88888.00 2007-07-08 00:21:57.375 189 12385.40 66.42 55404.82 88888.00 2007-07-08 00:21:57.500 189 12385.40 66.47 55404.82 88888.00 2007-07-08 00:21:57.625 189 12385.42 66.50 55404.82 88888.00 2007-07-08 00:21:57.750 189 12385.48 66.47 55404.82 88888.00 2007-07-08 00:21:57.875 189 12385.50 66.42 55404.82 88888.00 2007-07-08 00:21:58.000 189 12385.52 66.47 55404.78 88888.00 2007-07-08 00:21:58.125 189 12385.55 66.50 55404.82 88888.00 2007-07-08 00:21:58.250 189 12385.52 66.47 55404.82 88888.00 2007-07-08 00:21:58.375 189 12385.52 66.45 55404.80 88888.00 2007-07-08 00:21:58.500 189 12385.50 66.47 55404.85 88888.00 2007-07-08 00:21:58.625 189 12385.58 66.45 55404.82 88888.00 2007-07-08 00:21:58.750 189 12385.55 66.40 55404.80 88888.00 2007-07-08 00:21:58.875 189 12385.62 66.50 55404.82 88888.00 2007-07-08 00:21:59.000 189 12385.58 66.53 55404.85 88888.00 2007-07-08 00:21:59.125 189 12385.48 66.47 55404.85 88888.00 2007-07-08 00:21:59.250 189 12385.40 66.40 55404.82 88888.00 2007-07-08 00:21:59.375 189 12385.45 66.42 55404.85 88888.00 2007-07-08 00:21:59.500 189 12385.52 66.42 55404.88 88888.00 2007-07-08 00:21:59.625 189 12385.55 66.42 55404.88 88888.00 2007-07-08 00:21:59.750 189 12385.50 66.50 55404.88 88888.00 2007-07-08 00:21:59.875 189 12385.52 66.53 55404.88 88888.00 2007-07-08 00:22:00.000 189 12385.50 66.50 55404.85 88888.00 2007-07-08 00:22:00.125 189 12385.42 66.42 55404.85 88888.00 2007-07-08 00:22:00.250 189 12385.42 66.40 55404.88 88888.00 2007-07-08 00:22:00.375 189 12385.48 66.45 55404.88 88888.00 2007-07-08 00:22:00.500 189 12385.50 66.42 55404.85 88888.00 2007-07-08 00:22:00.625 189 12385.52 66.47 55404.82 88888.00 2007-07-08 00:22:00.750 189 12385.50 66.47 55404.80 88888.00 2007-07-08 00:22:00.875 189 12385.52 66.45 55404.78 88888.00 2007-07-08 00:22:01.000 189 12385.60 66.42 55404.80 88888.00 2007-07-08 00:22:01.125 189 12385.60 66.42 55404.82 88888.00 2007-07-08 00:22:01.250 189 12385.55 66.42 55404.80 88888.00 2007-07-08 00:22:01.375 189 12385.52 66.42 55404.80 88888.00 2007-07-08 00:22:01.500 189 12385.50 66.47 55404.82 88888.00 2007-07-08 00:22:01.625 189 12385.58 66.45 55404.82 88888.00 2007-07-08 00:22:01.750 189 12385.55 66.47 55404.85 88888.00 2007-07-08 00:22:01.875 189 12385.55 66.45 55404.85 88888.00 2007-07-08 00:22:02.000 189 12385.55 66.45 55404.85 88888.00 2007-07-08 00:22:02.125 189 12385.55 66.45 55404.85 88888.00 2007-07-08 00:22:02.250 189 12385.52 66.40 55404.85 88888.00 2007-07-08 00:22:02.375 189 12385.55 66.45 55404.82 88888.00 2007-07-08 00:22:02.500 189 12385.48 66.45 55404.80 88888.00 2007-07-08 00:22:02.625 189 12385.50 66.40 55404.82 88888.00 2007-07-08 00:22:02.750 189 12385.58 66.45 55404.85 88888.00 2007-07-08 00:22:02.875 189 12385.52 66.45 55404.82 88888.00 2007-07-08 00:22:03.000 189 12385.52 66.40 55404.80 88888.00 2007-07-08 00:22:03.125 189 12385.60 66.40 55404.82 88888.00 2007-07-08 00:22:03.250 189 12385.58 66.42 55404.85 88888.00 2007-07-08 00:22:03.375 189 12385.55 66.40 55404.82 88888.00 2007-07-08 00:22:03.500 189 12385.58 66.40 55404.85 88888.00 2007-07-08 00:22:03.625 189 12385.60 66.42 55404.85 88888.00 2007-07-08 00:22:03.750 189 12385.62 66.40 55404.85 88888.00 2007-07-08 00:22:03.875 189 12385.62 66.40 55404.88 88888.00 2007-07-08 00:22:04.000 189 12385.67 66.45 55404.85 88888.00 2007-07-08 00:22:04.125 189 12385.70 66.45 55404.88 88888.00 2007-07-08 00:22:04.250 189 12385.65 66.38 55404.82 88888.00 2007-07-08 00:22:04.375 189 12385.67 66.35 55404.82 88888.00 2007-07-08 00:22:04.500 189 12385.58 66.42 55404.85 88888.00 2007-07-08 00:22:04.625 189 12385.62 66.40 55404.85 88888.00 2007-07-08 00:22:04.750 189 12385.62 66.38 55404.85 88888.00 2007-07-08 00:22:04.875 189 12385.65 66.38 55404.88 88888.00 2007-07-08 00:22:05.000 189 12385.65 66.35 55404.85 88888.00 2007-07-08 00:22:05.125 189 12385.65 66.35 55404.82 88888.00 2007-07-08 00:22:05.250 189 12385.73 66.35 55404.88 88888.00 2007-07-08 00:22:05.375 189 12385.73 66.38 55404.88 88888.00 2007-07-08 00:22:05.500 189 12385.60 66.35 55404.88 88888.00 2007-07-08 00:22:05.625 189 12385.60 66.35 55404.88 88888.00 2007-07-08 00:22:05.750 189 12385.70 66.38 55404.85 88888.00 2007-07-08 00:22:05.875 189 12385.73 66.30 55404.82 88888.00 2007-07-08 00:22:06.000 189 12385.67 66.33 55404.80 88888.00 2007-07-08 00:22:06.125 189 12385.62 66.33 55404.82 88888.00 2007-07-08 00:22:06.250 189 12385.65 66.33 55404.85 88888.00 2007-07-08 00:22:06.375 189 12385.65 66.35 55404.88 88888.00 2007-07-08 00:22:06.500 189 12385.70 66.40 55404.85 88888.00 2007-07-08 00:22:06.625 189 12385.70 66.38 55404.82 88888.00 2007-07-08 00:22:06.750 189 12385.70 66.33 55404.85 88888.00 2007-07-08 00:22:06.875 189 12385.73 66.35 55404.85 88888.00 2007-07-08 00:22:07.000 189 12385.73 66.35 55404.85 88888.00 2007-07-08 00:22:07.125 189 12385.70 66.30 55404.90 88888.00 2007-07-08 00:22:07.250 189 12385.77 66.35 55404.88 88888.00 2007-07-08 00:22:07.375 189 12385.77 66.33 55404.85 88888.00 2007-07-08 00:22:07.500 189 12385.75 66.28 55404.88 88888.00 2007-07-08 00:22:07.625 189 12385.80 66.33 55404.90 88888.00 2007-07-08 00:22:07.750 189 12385.80 66.30 55404.88 88888.00 2007-07-08 00:22:07.875 189 12385.77 66.30 55404.85 88888.00 2007-07-08 00:22:08.000 189 12385.80 66.28 55404.85 88888.00 2007-07-08 00:22:08.125 189 12385.75 66.28 55404.90 88888.00 2007-07-08 00:22:08.250 189 12385.73 66.30 55404.88 88888.00 2007-07-08 00:22:08.375 189 12385.75 66.35 55404.90 88888.00 2007-07-08 00:22:08.500 189 12385.73 66.33 55404.88 88888.00 2007-07-08 00:22:08.625 189 12385.62 66.25 55404.88 88888.00 2007-07-08 00:22:08.750 189 12385.55 66.20 55404.88 88888.00 2007-07-08 00:22:08.875 189 12385.58 66.28 55404.90 88888.00 2007-07-08 00:22:09.000 189 12385.62 66.30 55404.90 88888.00 2007-07-08 00:22:09.125 189 12385.62 66.28 55404.93 88888.00 2007-07-08 00:22:09.250 189 12385.62 66.20 55404.93 88888.00 2007-07-08 00:22:09.375 189 12385.65 66.25 55404.93 88888.00 2007-07-08 00:22:09.500 189 12385.67 66.20 55404.93 88888.00 2007-07-08 00:22:09.625 189 12385.70 66.22 55404.88 88888.00 2007-07-08 00:22:09.750 189 12385.65 66.17 55404.88 88888.00 2007-07-08 00:22:09.875 189 12385.62 66.22 55404.93 88888.00 2007-07-08 00:22:10.000 189 12385.65 66.28 55404.93 88888.00 2007-07-08 00:22:10.125 189 12385.67 66.25 55404.93 88888.00 2007-07-08 00:22:10.250 189 12385.60 66.17 55404.90 88888.00 2007-07-08 00:22:10.375 189 12385.52 66.15 55404.88 88888.00 2007-07-08 00:22:10.500 189 12385.58 66.20 55404.88 88888.00 2007-07-08 00:22:10.625 189 12385.65 66.20 55404.85 88888.00 2007-07-08 00:22:10.750 189 12385.73 66.25 55404.90 88888.00 2007-07-08 00:22:10.875 189 12385.67 66.20 55404.93 88888.00 2007-07-08 00:22:11.000 189 12385.58 66.22 55404.90 88888.00 2007-07-08 00:22:11.125 189 12385.55 66.22 55404.90 88888.00 2007-07-08 00:22:11.250 189 12385.52 66.17 55404.88 88888.00 2007-07-08 00:22:11.375 189 12385.55 66.17 55404.88 88888.00 2007-07-08 00:22:11.500 189 12385.60 66.17 55404.85 88888.00 2007-07-08 00:22:11.625 189 12385.70 66.22 55404.88 88888.00 2007-07-08 00:22:11.750 189 12385.77 66.28 55404.90 88888.00 2007-07-08 00:22:11.875 189 12385.75 66.28 55404.93 88888.00 2007-07-08 00:22:12.000 189 12385.75 66.28 55404.95 88888.00 2007-07-08 00:22:12.125 189 12385.73 66.22 55404.95 88888.00 2007-07-08 00:22:12.250 189 12385.67 66.12 55404.93 88888.00 2007-07-08 00:22:12.375 189 12385.70 66.12 55404.93 88888.00 2007-07-08 00:22:12.500 189 12385.65 66.17 55404.95 88888.00 2007-07-08 00:22:12.625 189 12385.62 66.22 55404.93 88888.00 2007-07-08 00:22:12.750 189 12385.62 66.28 55404.93 88888.00 2007-07-08 00:22:12.875 189 12385.62 66.20 55404.93 88888.00 2007-07-08 00:22:13.000 189 12385.58 66.15 55404.93 88888.00 2007-07-08 00:22:13.125 189 12385.60 66.17 55404.95 88888.00 2007-07-08 00:22:13.250 189 12385.65 66.17 55404.95 88888.00 2007-07-08 00:22:13.375 189 12385.77 66.20 55404.95 88888.00 2007-07-08 00:22:13.500 189 12385.80 66.22 55404.93 88888.00 2007-07-08 00:22:13.625 189 12385.80 66.22 55404.95 88888.00 2007-07-08 00:22:13.750 189 12385.77 66.17 55404.90 88888.00 2007-07-08 00:22:13.875 189 12385.73 66.12 55404.90 88888.00 2007-07-08 00:22:14.000 189 12385.73 66.12 55404.93 88888.00 2007-07-08 00:22:14.125 189 12385.75 66.15 55404.93 88888.00 2007-07-08 00:22:14.250 189 12385.75 66.15 55404.93 88888.00 2007-07-08 00:22:14.375 189 12385.80 66.12 55404.93 88888.00 2007-07-08 00:22:14.500 189 12385.73 66.15 55404.90 88888.00 2007-07-08 00:22:14.625 189 12385.67 66.17 55404.93 88888.00 2007-07-08 00:22:14.750 189 12385.73 66.15 55404.93 88888.00 2007-07-08 00:22:14.875 189 12385.73 66.10 55404.93 88888.00 2007-07-08 00:22:15.000 189 12385.80 66.08 55404.90 88888.00 2007-07-08 00:22:15.125 189 12385.83 66.12 55404.93 88888.00 2007-07-08 00:22:15.250 189 12385.77 66.12 55404.93 88888.00 2007-07-08 00:22:15.375 189 12385.73 66.12 55404.93 88888.00 2007-07-08 00:22:15.500 189 12385.75 66.15 55404.95 88888.00 2007-07-08 00:22:15.625 189 12385.80 66.12 55404.97 88888.00 2007-07-08 00:22:15.750 189 12385.73 66.12 55404.93 88888.00 2007-07-08 00:22:15.875 189 12385.75 66.10 55404.93 88888.00 2007-07-08 00:22:16.000 189 12385.80 66.10 55404.90 88888.00 2007-07-08 00:22:16.125 189 12385.75 66.08 55404.90 88888.00 2007-07-08 00:22:16.250 189 12385.73 66.08 55404.95 88888.00 2007-07-08 00:22:16.375 189 12385.75 66.10 55404.95 88888.00 2007-07-08 00:22:16.500 189 12385.73 66.10 55404.95 88888.00 2007-07-08 00:22:16.625 189 12385.75 66.10 55404.93 88888.00 2007-07-08 00:22:16.750 189 12385.77 66.08 55404.93 88888.00 2007-07-08 00:22:16.875 189 12385.75 66.05 55404.95 88888.00 2007-07-08 00:22:17.000 189 12385.80 66.05 55404.95 88888.00 2007-07-08 00:22:17.125 189 12385.83 66.05 55404.95 88888.00 2007-07-08 00:22:17.250 189 12385.80 66.05 55404.97 88888.00 2007-07-08 00:22:17.375 189 12385.92 66.08 55404.95 88888.00 2007-07-08 00:22:17.500 189 12385.92 66.08 55404.93 88888.00 2007-07-08 00:22:17.625 189 12385.88 66.12 55404.97 88888.00 2007-07-08 00:22:17.750 189 12385.85 66.05 55405.00 88888.00 2007-07-08 00:22:17.875 189 12385.85 66.05 55404.97 88888.00 2007-07-08 00:22:18.000 189 12385.80 66.03 55404.90 88888.00 2007-07-08 00:22:18.125 189 12385.77 66.00 55404.88 88888.00 2007-07-08 00:22:18.250 189 12385.90 66.03 55404.93 88888.00 2007-07-08 00:22:18.375 189 12385.95 66.03 55404.95 88888.00 2007-07-08 00:22:18.500 189 12385.92 66.03 55404.95 88888.00 2007-07-08 00:22:18.625 189 12385.88 66.05 55404.93 88888.00 2007-07-08 00:22:18.750 189 12385.85 66.08 55404.93 88888.00 2007-07-08 00:22:18.875 189 12385.88 66.05 55404.93 88888.00 2007-07-08 00:22:19.000 189 12385.92 66.03 55404.90 88888.00 2007-07-08 00:22:19.125 189 12385.83 66.00 55404.90 88888.00 2007-07-08 00:22:19.250 189 12385.80 66.05 55404.93 88888.00 2007-07-08 00:22:19.375 189 12385.77 66.03 55404.93 88888.00 2007-07-08 00:22:19.500 189 12385.75 66.00 55404.93 88888.00 2007-07-08 00:22:19.625 189 12385.75 66.00 55404.93 88888.00 2007-07-08 00:22:19.750 189 12385.88 66.05 55404.95 88888.00 2007-07-08 00:22:19.875 189 12385.92 66.08 55404.95 88888.00 2007-07-08 00:22:20.000 189 12385.88 66.05 55404.95 88888.00 2007-07-08 00:22:20.125 189 12385.88 66.05 55404.95 88888.00 2007-07-08 00:22:20.250 189 12385.88 65.97 55404.95 88888.00 2007-07-08 00:22:20.375 189 12385.88 66.00 55404.97 88888.00 2007-07-08 00:22:20.500 189 12385.92 66.05 55405.00 88888.00 2007-07-08 00:22:20.625 189 12385.98 66.08 55405.03 88888.00 2007-07-08 00:22:20.750 189 12385.85 65.97 55405.00 88888.00 2007-07-08 00:22:20.875 189 12385.85 65.92 55404.97 88888.00 2007-07-08 00:22:21.000 189 12385.95 66.00 55404.97 88888.00 2007-07-08 00:22:21.125 189 12385.98 66.03 55404.97 88888.00 2007-07-08 00:22:21.250 189 12385.92 66.03 55405.00 88888.00 2007-07-08 00:22:21.375 189 12385.95 66.00 55404.97 88888.00 2007-07-08 00:22:21.500 189 12385.95 66.05 55404.97 88888.00 2007-07-08 00:22:21.625 189 12385.88 66.03 55404.95 88888.00 2007-07-08 00:22:21.750 189 12385.92 66.03 55405.00 88888.00 2007-07-08 00:22:21.875 189 12385.95 66.03 55405.03 88888.00 2007-07-08 00:22:22.000 189 12385.90 65.97 55405.00 88888.00 2007-07-08 00:22:22.125 189 12385.85 65.95 55405.00 88888.00 2007-07-08 00:22:22.250 189 12385.85 66.00 55404.97 88888.00 2007-07-08 00:22:22.375 189 12385.95 66.03 55404.97 88888.00 2007-07-08 00:22:22.500 189 12385.95 66.03 55404.97 88888.00 2007-07-08 00:22:22.625 189 12385.95 66.03 55404.97 88888.00 2007-07-08 00:22:22.750 189 12386.05 66.05 55405.00 88888.00 2007-07-08 00:22:22.875 189 12386.08 66.05 55405.03 88888.00 2007-07-08 00:22:23.000 189 12386.08 66.03 55405.00 88888.00 2007-07-08 00:22:23.125 189 12386.05 66.03 55405.03 88888.00 2007-07-08 00:22:23.250 189 12385.95 65.97 55405.00 88888.00 2007-07-08 00:22:23.375 189 12386.00 66.00 55405.03 88888.00 2007-07-08 00:22:23.500 189 12386.08 66.00 55405.03 88888.00 2007-07-08 00:22:23.625 189 12386.10 65.92 55404.97 88888.00 2007-07-08 00:22:23.750 189 12386.12 66.00 55404.97 88888.00 2007-07-08 00:22:23.875 189 12386.10 66.03 55404.97 88888.00 2007-07-08 00:22:24.000 189 12386.08 66.03 55404.97 88888.00 2007-07-08 00:22:24.125 189 12386.02 66.03 55405.00 88888.00 2007-07-08 00:22:24.250 189 12386.00 65.95 55404.97 88888.00 2007-07-08 00:22:24.375 189 12386.08 65.95 55404.97 88888.00 2007-07-08 00:22:24.500 189 12386.10 65.95 55404.97 88888.00 2007-07-08 00:22:24.625 189 12386.05 65.97 55404.97 88888.00 2007-07-08 00:22:24.750 189 12386.00 65.92 55404.97 88888.00 2007-07-08 00:22:24.875 189 12386.00 65.97 55404.97 88888.00 2007-07-08 00:22:25.000 189 12386.10 65.97 55405.00 88888.00 2007-07-08 00:22:25.125 189 12386.08 65.97 55405.03 88888.00 2007-07-08 00:22:25.250 189 12386.02 65.95 55405.03 88888.00 2007-07-08 00:22:25.375 189 12386.10 66.00 55404.97 88888.00 2007-07-08 00:22:25.500 189 12386.15 66.00 55404.97 88888.00 2007-07-08 00:22:25.625 189 12386.15 66.00 55405.00 88888.00 2007-07-08 00:22:25.750 189 12386.15 66.03 55405.00 88888.00 2007-07-08 00:22:25.875 189 12386.17 66.08 55405.03 88888.00 2007-07-08 00:22:26.000 189 12386.12 66.03 55405.00 88888.00 2007-07-08 00:22:26.125 189 12386.08 65.95 55404.95 88888.00 2007-07-08 00:22:26.250 189 12386.05 65.95 55404.97 88888.00 2007-07-08 00:22:26.375 189 12386.08 66.00 55405.00 88888.00 2007-07-08 00:22:26.500 189 12386.08 66.03 55404.97 88888.00 2007-07-08 00:22:26.625 189 12386.10 66.03 55405.00 88888.00 2007-07-08 00:22:26.750 189 12386.12 66.00 55405.00 88888.00 2007-07-08 00:22:26.875 189 12386.12 65.92 55405.00 88888.00 2007-07-08 00:22:27.000 189 12386.17 66.00 55405.00 88888.00 2007-07-08 00:22:27.125 189 12386.20 66.03 55405.00 88888.00 2007-07-08 00:22:27.250 189 12386.12 65.95 55405.00 88888.00 2007-07-08 00:22:27.375 189 12386.15 65.92 55405.00 88888.00 2007-07-08 00:22:27.500 189 12386.12 65.97 55405.00 88888.00 2007-07-08 00:22:27.625 189 12386.17 65.97 55405.00 88888.00 2007-07-08 00:22:27.750 189 12386.25 65.95 55405.00 88888.00 2007-07-08 00:22:27.875 189 12386.20 65.92 55405.00 88888.00 2007-07-08 00:22:28.000 189 12386.17 65.92 55404.95 88888.00 2007-07-08 00:22:28.125 189 12386.25 65.92 55404.97 88888.00 2007-07-08 00:22:28.250 189 12386.17 65.90 55404.97 88888.00 2007-07-08 00:22:28.375 189 12386.12 65.95 55404.97 88888.00 2007-07-08 00:22:28.500 189 12386.12 66.03 55405.03 88888.00 2007-07-08 00:22:28.625 189 12386.20 66.00 55405.03 88888.00 2007-07-08 00:22:28.750 189 12386.20 65.95 55404.97 88888.00 2007-07-08 00:22:28.875 189 12386.23 65.95 55404.97 88888.00 2007-07-08 00:22:29.000 189 12386.20 65.95 55404.95 88888.00 2007-07-08 00:22:29.125 189 12386.20 65.92 55404.93 88888.00 2007-07-08 00:22:29.250 189 12386.15 65.92 55404.95 88888.00 2007-07-08 00:22:29.375 189 12386.15 65.97 55405.00 88888.00 2007-07-08 00:22:29.500 189 12386.12 65.97 55405.00 88888.00 2007-07-08 00:22:29.625 189 12386.17 66.00 55405.00 88888.00 2007-07-08 00:22:29.750 189 12386.17 66.03 55405.05 88888.00 2007-07-08 00:22:29.875 189 12386.20 65.97 55405.03 88888.00 2007-07-08 00:22:30.000 189 12386.17 65.90 55404.97 88888.00 2007-07-08 00:22:30.125 189 12386.20 65.88 55404.95 88888.00 2007-07-08 00:22:30.250 189 12386.20 65.90 55405.00 88888.00 2007-07-08 00:22:30.375 189 12386.27 65.90 55405.00 88888.00 2007-07-08 00:22:30.500 189 12386.30 65.95 55405.05 88888.00 2007-07-08 00:22:30.625 189 12386.30 65.92 55405.00 88888.00 2007-07-08 00:22:30.750 189 12386.23 65.92 55404.95 88888.00 2007-07-08 00:22:30.875 189 12386.27 65.92 55405.00 88888.00 2007-07-08 00:22:31.000 189 12386.30 65.97 55405.03 88888.00 2007-07-08 00:22:31.125 189 12386.33 65.95 55405.03 88888.00 2007-07-08 00:22:31.250 189 12386.27 65.92 55405.00 88888.00 2007-07-08 00:22:31.375 189 12386.27 65.95 55404.97 88888.00 2007-07-08 00:22:31.500 189 12386.25 65.95 55405.00 88888.00 2007-07-08 00:22:31.625 189 12386.25 65.90 55405.00 88888.00 2007-07-08 00:22:31.750 189 12386.27 65.92 55405.00 88888.00 2007-07-08 00:22:31.875 189 12386.25 65.90 55405.00 88888.00 2007-07-08 00:22:32.000 189 12386.23 65.88 55404.97 88888.00 2007-07-08 00:22:32.125 189 12386.25 65.88 55405.00 88888.00 2007-07-08 00:22:32.250 189 12386.27 65.88 55405.00 88888.00 2007-07-08 00:22:32.375 189 12386.27 65.90 55405.00 88888.00 2007-07-08 00:22:32.500 189 12386.25 65.90 55405.03 88888.00 2007-07-08 00:22:32.625 189 12386.33 65.92 55405.05 88888.00 2007-07-08 00:22:32.750 189 12386.27 65.92 55405.03 88888.00 2007-07-08 00:22:32.875 189 12386.23 65.92 55405.03 88888.00 2007-07-08 00:22:33.000 189 12386.25 65.95 55405.03 88888.00 2007-07-08 00:22:33.125 189 12386.30 65.95 55405.05 88888.00 2007-07-08 00:22:33.250 189 12386.25 65.85 55405.05 88888.00 2007-07-08 00:22:33.375 189 12386.20 65.85 55405.05 88888.00 2007-07-08 00:22:33.500 189 12386.23 65.88 55405.03 88888.00 2007-07-08 00:22:33.625 189 12386.27 65.92 55405.05 88888.00 2007-07-08 00:22:33.750 189 12386.25 65.92 55405.05 88888.00 2007-07-08 00:22:33.875 189 12386.25 65.90 55405.05 88888.00 2007-07-08 00:22:34.000 189 12386.23 65.83 55405.03 88888.00 2007-07-08 00:22:34.125 189 12386.27 65.85 55405.03 88888.00 2007-07-08 00:22:34.250 189 12386.30 65.90 55405.00 88888.00 2007-07-08 00:22:34.375 189 12386.30 65.90 55405.03 88888.00 2007-07-08 00:22:34.500 189 12386.30 65.95 55405.00 88888.00 2007-07-08 00:22:34.625 189 12386.20 65.88 55405.00 88888.00 2007-07-08 00:22:34.750 189 12386.23 65.88 55405.05 88888.00 2007-07-08 00:22:34.875 189 12386.33 65.90 55405.05 88888.00 2007-07-08 00:22:35.000 189 12386.35 65.92 55405.05 88888.00 2007-07-08 00:22:35.125 189 12386.30 65.92 55405.03 88888.00 2007-07-08 00:22:35.250 189 12386.30 65.90 55405.03 88888.00 2007-07-08 00:22:35.375 189 12386.30 65.90 55405.03 88888.00 2007-07-08 00:22:35.500 189 12386.25 65.88 55405.00 88888.00 2007-07-08 00:22:35.625 189 12386.30 65.88 55405.00 88888.00 2007-07-08 00:22:35.750 189 12386.30 65.85 55404.97 88888.00 2007-07-08 00:22:35.875 189 12386.27 65.83 55405.00 88888.00 2007-07-08 00:22:36.000 189 12386.27 65.85 55404.97 88888.00 2007-07-08 00:22:36.125 189 12386.27 65.92 55404.97 88888.00 2007-07-08 00:22:36.250 189 12386.25 65.88 55405.00 88888.00 2007-07-08 00:22:36.375 189 12386.27 65.85 55404.97 88888.00 2007-07-08 00:22:36.500 189 12386.20 65.88 55405.00 88888.00 2007-07-08 00:22:36.625 189 12386.25 65.85 55405.03 88888.00 2007-07-08 00:22:36.750 189 12386.25 65.85 55405.00 88888.00 2007-07-08 00:22:36.875 189 12386.25 65.90 55405.05 88888.00 2007-07-08 00:22:37.000 189 12386.25 65.88 55405.05 88888.00 2007-07-08 00:22:37.125 189 12386.23 65.88 55405.03 88888.00 2007-07-08 00:22:37.250 189 12386.20 65.80 55405.03 88888.00 2007-07-08 00:22:37.375 189 12386.33 65.85 55405.03 88888.00 2007-07-08 00:22:37.500 189 12386.33 65.92 55405.03 88888.00 2007-07-08 00:22:37.625 189 12386.30 65.92 55405.03 88888.00 2007-07-08 00:22:37.750 189 12386.23 65.90 55405.00 88888.00 2007-07-08 00:22:37.875 189 12386.23 65.88 55404.97 88888.00 2007-07-08 00:22:38.000 189 12386.30 65.85 55404.97 88888.00 2007-07-08 00:22:38.125 189 12386.33 65.85 55405.05 88888.00 2007-07-08 00:22:38.250 189 12386.30 65.88 55405.05 88888.00 2007-07-08 00:22:38.375 189 12386.30 65.90 55405.03 88888.00 2007-07-08 00:22:38.500 189 12386.25 65.90 55405.05 88888.00 2007-07-08 00:22:38.625 189 12386.25 65.90 55405.05 88888.00 2007-07-08 00:22:38.750 189 12386.27 65.92 55405.05 88888.00 2007-07-08 00:22:38.875 189 12386.30 65.88 55405.05 88888.00 2007-07-08 00:22:39.000 189 12386.35 65.88 55405.05 88888.00 2007-07-08 00:22:39.125 189 12386.35 65.85 55405.07 88888.00 2007-07-08 00:22:39.250 189 12386.35 65.80 55405.07 88888.00 2007-07-08 00:22:39.375 189 12386.40 65.83 55405.10 88888.00 2007-07-08 00:22:39.500 189 12386.42 65.85 55405.07 88888.00 2007-07-08 00:22:39.625 189 12386.38 65.85 55405.07 88888.00 2007-07-08 00:22:39.750 189 12386.33 65.83 55405.07 88888.00 2007-07-08 00:22:39.875 189 12386.30 65.88 55405.07 88888.00 2007-07-08 00:22:40.000 189 12386.40 65.85 55405.05 88888.00 2007-07-08 00:22:40.125 189 12386.42 65.83 55405.05 88888.00 2007-07-08 00:22:40.250 189 12386.38 65.85 55405.07 88888.00 2007-07-08 00:22:40.375 189 12386.33 65.83 55405.05 88888.00 2007-07-08 00:22:40.500 189 12386.35 65.80 55405.05 88888.00 2007-07-08 00:22:40.625 189 12386.38 65.80 55405.03 88888.00 2007-07-08 00:22:40.750 189 12386.45 65.88 55405.03 88888.00 2007-07-08 00:22:40.875 189 12386.45 65.90 55405.07 88888.00 2007-07-08 00:22:41.000 189 12386.40 65.90 55405.07 88888.00 2007-07-08 00:22:41.125 189 12386.35 65.85 55405.07 88888.00 2007-07-08 00:22:41.250 189 12386.30 65.85 55405.05 88888.00 2007-07-08 00:22:41.375 189 12386.30 65.88 55405.07 88888.00 2007-07-08 00:22:41.500 189 12386.35 65.85 55405.07 88888.00 2007-07-08 00:22:41.625 189 12386.35 65.83 55405.07 88888.00 2007-07-08 00:22:41.750 189 12386.38 65.88 55405.05 88888.00 2007-07-08 00:22:41.875 189 12386.40 65.88 55405.10 88888.00 2007-07-08 00:22:42.000 189 12386.40 65.78 55405.10 88888.00 2007-07-08 00:22:42.125 189 12386.33 65.75 55405.07 88888.00 2007-07-08 00:22:42.250 189 12386.35 65.78 55405.03 88888.00 2007-07-08 00:22:42.375 189 12386.38 65.85 55405.07 88888.00 2007-07-08 00:22:42.500 189 12386.35 65.85 55405.10 88888.00 2007-07-08 00:22:42.625 189 12386.38 65.90 55405.10 88888.00 2007-07-08 00:22:42.750 189 12386.40 65.88 55405.07 88888.00 2007-07-08 00:22:42.875 189 12386.35 65.83 55405.07 88888.00 2007-07-08 00:22:43.000 189 12386.30 65.80 55405.07 88888.00 2007-07-08 00:22:43.125 189 12386.27 65.80 55405.05 88888.00 2007-07-08 00:22:43.250 189 12386.27 65.75 55405.07 88888.00 2007-07-08 00:22:43.375 189 12386.38 65.80 55405.07 88888.00 2007-07-08 00:22:43.500 189 12386.40 65.83 55405.07 88888.00 2007-07-08 00:22:43.625 189 12386.38 65.85 55405.10 88888.00 2007-07-08 00:22:43.750 189 12386.35 65.80 55405.12 88888.00 2007-07-08 00:22:43.875 189 12386.35 65.78 55405.12 88888.00 2007-07-08 00:22:44.000 189 12386.30 65.75 55405.10 88888.00 2007-07-08 00:22:44.125 189 12386.35 65.83 55405.10 88888.00 2007-07-08 00:22:44.250 189 12386.40 65.83 55405.10 88888.00 2007-07-08 00:22:44.375 189 12386.40 65.83 55405.05 88888.00 2007-07-08 00:22:44.500 189 12386.35 65.85 55405.07 88888.00 2007-07-08 00:22:44.625 189 12386.42 65.88 55405.10 88888.00 2007-07-08 00:22:44.750 189 12386.42 65.85 55405.05 88888.00 2007-07-08 00:22:44.875 189 12386.40 65.83 55405.05 88888.00 2007-07-08 00:22:45.000 189 12386.40 65.90 55405.07 88888.00 2007-07-08 00:22:45.125 189 12386.42 65.92 55405.05 88888.00 2007-07-08 00:22:45.250 189 12386.38 65.88 55405.05 88888.00 2007-07-08 00:22:45.375 189 12386.38 65.83 55405.05 88888.00 2007-07-08 00:22:45.500 189 12386.40 65.80 55405.07 88888.00 2007-07-08 00:22:45.625 189 12386.42 65.80 55405.07 88888.00 2007-07-08 00:22:45.750 189 12386.40 65.80 55405.05 88888.00 2007-07-08 00:22:45.875 189 12386.38 65.85 55405.07 88888.00 2007-07-08 00:22:46.000 189 12386.42 65.85 55405.07 88888.00 2007-07-08 00:22:46.125 189 12386.48 65.88 55405.10 88888.00 2007-07-08 00:22:46.250 189 12386.33 65.83 55405.10 88888.00 2007-07-08 00:22:46.375 189 12386.33 65.80 55405.05 88888.00 2007-07-08 00:22:46.500 189 12386.25 65.75 55405.10 88888.00 2007-07-08 00:22:46.625 189 12386.33 65.83 55405.10 88888.00 2007-07-08 00:22:46.750 189 12386.38 65.80 55405.07 88888.00 2007-07-08 00:22:46.875 189 12386.42 65.78 55405.07 88888.00 2007-07-08 00:22:47.000 189 12386.50 65.85 55405.10 88888.00 2007-07-08 00:22:47.125 189 12386.45 65.83 55405.10 88888.00 2007-07-08 00:22:47.250 189 12386.33 65.78 55405.10 88888.00 2007-07-08 00:22:47.375 189 12386.38 65.85 55405.10 88888.00 2007-07-08 00:22:47.500 189 12386.35 65.83 55405.15 88888.00 2007-07-08 00:22:47.625 189 12386.30 65.83 55405.12 88888.00 2007-07-08 00:22:47.750 189 12386.25 65.85 55405.07 88888.00 2007-07-08 00:22:47.875 189 12386.33 65.90 55405.10 88888.00 2007-07-08 00:22:48.000 189 12386.30 65.85 55405.10 88888.00 2007-07-08 00:22:48.125 189 12386.27 65.83 55405.10 88888.00 2007-07-08 00:22:48.250 189 12386.25 65.75 55405.10 88888.00 2007-07-08 00:22:48.375 189 12386.35 65.80 55405.07 88888.00 2007-07-08 00:22:48.500 189 12386.45 65.85 55405.12 88888.00 2007-07-08 00:22:48.625 189 12386.45 65.88 55405.10 88888.00 2007-07-08 00:22:48.750 189 12386.40 65.85 55405.07 88888.00 2007-07-08 00:22:48.875 189 12386.38 65.80 55405.07 88888.00 2007-07-08 00:22:49.000 189 12386.40 65.83 55405.10 88888.00 2007-07-08 00:22:49.125 189 12386.48 65.88 55405.12 88888.00 2007-07-08 00:22:49.250 189 12386.48 65.85 55405.12 88888.00 2007-07-08 00:22:49.375 189 12386.40 65.78 55405.07 88888.00 2007-07-08 00:22:49.500 189 12386.33 65.78 55405.07 88888.00 2007-07-08 00:22:49.625 189 12386.33 65.80 55405.10 88888.00 2007-07-08 00:22:49.750 189 12386.42 65.80 55405.07 88888.00 2007-07-08 00:22:49.875 189 12386.42 65.80 55405.07 88888.00 2007-07-08 00:22:50.000 189 12386.45 65.78 55405.07 88888.00 2007-07-08 00:22:50.125 189 12386.40 65.83 55405.10 88888.00 2007-07-08 00:22:50.250 189 12386.33 65.80 55405.12 88888.00 2007-07-08 00:22:50.375 189 12386.35 65.83 55405.15 88888.00 2007-07-08 00:22:50.500 189 12386.42 65.88 55405.18 88888.00 2007-07-08 00:22:50.625 189 12386.45 65.83 55405.15 88888.00 2007-07-08 00:22:50.750 189 12386.42 65.80 55405.10 88888.00 2007-07-08 00:22:50.875 189 12386.50 65.85 55405.10 88888.00 2007-07-08 00:22:51.000 189 12386.52 65.88 55405.10 88888.00 2007-07-08 00:22:51.125 189 12386.55 65.92 55405.12 88888.00 2007-07-08 00:22:51.250 189 12386.50 65.85 55405.12 88888.00 2007-07-08 00:22:51.375 189 12386.45 65.83 55405.10 88888.00 2007-07-08 00:22:51.500 189 12386.38 65.78 55405.10 88888.00 2007-07-08 00:22:51.625 189 12386.42 65.78 55405.07 88888.00 2007-07-08 00:22:51.750 189 12386.45 65.83 55405.10 88888.00 2007-07-08 00:22:51.875 189 12386.45 65.83 55405.12 88888.00 2007-07-08 00:22:52.000 189 12386.45 65.80 55405.10 88888.00 2007-07-08 00:22:52.125 189 12386.48 65.85 55405.15 88888.00 2007-07-08 00:22:52.250 189 12386.45 65.85 55405.12 88888.00 2007-07-08 00:22:52.375 189 12386.45 65.88 55405.12 88888.00 2007-07-08 00:22:52.500 189 12386.42 65.90 55405.10 88888.00 2007-07-08 00:22:52.625 189 12386.45 65.88 55405.15 88888.00 2007-07-08 00:22:52.750 189 12386.40 65.83 55405.12 88888.00 2007-07-08 00:22:52.875 189 12386.45 65.80 55405.15 88888.00 2007-07-08 00:22:53.000 189 12386.48 65.80 55405.10 88888.00 2007-07-08 00:22:53.125 189 12386.45 65.78 55405.12 88888.00 2007-07-08 00:22:53.250 189 12386.38 65.83 55405.18 88888.00 2007-07-08 00:22:53.375 189 12386.48 65.83 55405.20 88888.00 2007-07-08 00:22:53.500 189 12386.48 65.78 55405.15 88888.00 2007-07-08 00:22:53.625 189 12386.42 65.85 55405.12 88888.00 2007-07-08 00:22:53.750 189 12386.50 65.90 55405.15 88888.00 2007-07-08 00:22:53.875 189 12386.48 65.88 55405.15 88888.00 2007-07-08 00:22:54.000 189 12386.48 65.85 55405.15 88888.00 2007-07-08 00:22:54.125 189 12386.48 65.88 55405.12 88888.00 2007-07-08 00:22:54.250 189 12386.42 65.88 55405.15 88888.00 2007-07-08 00:22:54.375 189 12386.42 65.85 55405.12 88888.00 2007-07-08 00:22:54.500 189 12386.45 65.88 55405.10 88888.00 2007-07-08 00:22:54.625 189 12386.45 65.90 55405.12 88888.00 2007-07-08 00:22:54.750 189 12386.48 65.88 55405.10 88888.00 2007-07-08 00:22:54.875 189 12386.50 65.85 55405.12 88888.00 2007-07-08 00:22:55.000 189 12386.52 65.85 55405.12 88888.00 2007-07-08 00:22:55.125 189 12386.50 65.85 55405.12 88888.00 2007-07-08 00:22:55.250 189 12386.42 65.85 55405.15 88888.00 2007-07-08 00:22:55.375 189 12386.38 65.85 55405.10 88888.00 2007-07-08 00:22:55.500 189 12386.33 65.88 55405.15 88888.00 2007-07-08 00:22:55.625 189 12386.38 65.92 55405.15 88888.00 2007-07-08 00:22:55.750 189 12386.45 65.92 55405.18 88888.00 2007-07-08 00:22:55.875 189 12386.48 65.90 55405.15 88888.00 2007-07-08 00:22:56.000 189 12386.50 65.92 55405.18 88888.00 2007-07-08 00:22:56.125 189 12386.45 65.88 55405.18 88888.00 2007-07-08 00:22:56.250 189 12386.42 65.85 55405.20 88888.00 2007-07-08 00:22:56.375 189 12386.42 65.85 55405.18 88888.00 2007-07-08 00:22:56.500 189 12386.42 65.85 55405.18 88888.00 2007-07-08 00:22:56.625 189 12386.48 65.88 55405.15 88888.00 2007-07-08 00:22:56.750 189 12386.48 65.92 55405.18 88888.00 2007-07-08 00:22:56.875 189 12386.42 65.90 55405.18 88888.00 2007-07-08 00:22:57.000 189 12386.42 65.90 55405.18 88888.00 2007-07-08 00:22:57.125 189 12386.42 65.90 55405.18 88888.00 2007-07-08 00:22:57.250 189 12386.42 65.85 55405.15 88888.00 2007-07-08 00:22:57.375 189 12386.40 65.83 55405.18 88888.00 2007-07-08 00:22:57.500 189 12386.38 65.85 55405.18 88888.00 2007-07-08 00:22:57.625 189 12386.40 65.90 55405.15 88888.00 2007-07-08 00:22:57.750 189 12386.38 65.90 55405.15 88888.00 2007-07-08 00:22:57.875 189 12386.30 65.92 55405.15 88888.00 2007-07-08 00:22:58.000 189 12386.35 65.92 55405.12 88888.00 2007-07-08 00:22:58.125 189 12386.40 65.92 55405.18 88888.00 2007-07-08 00:22:58.250 189 12386.40 65.88 55405.20 88888.00 2007-07-08 00:22:58.375 189 12386.42 65.92 55405.20 88888.00 2007-07-08 00:22:58.500 189 12386.42 65.90 55405.20 88888.00 2007-07-08 00:22:58.625 189 12386.42 65.88 55405.18 88888.00 2007-07-08 00:22:58.750 189 12386.35 65.85 55405.15 88888.00 2007-07-08 00:22:58.875 189 12386.33 65.92 55405.15 88888.00 2007-07-08 00:22:59.000 189 12386.40 65.97 55405.18 88888.00 2007-07-08 00:22:59.125 189 12386.45 65.95 55405.25 88888.00 2007-07-08 00:22:59.250 189 12386.45 65.97 55405.22 88888.00 2007-07-08 00:22:59.375 189 12386.42 65.92 55405.20 88888.00 2007-07-08 00:22:59.500 189 12386.38 65.92 55405.20 88888.00 2007-07-08 00:22:59.625 189 12386.33 65.90 55405.20 88888.00 2007-07-08 00:22:59.750 189 12386.33 65.92 55405.18 88888.00 2007-07-08 00:22:59.875 189 12386.38 65.95 55405.18 88888.00 2007-07-08 00:23:00.000 189 12386.48 65.92 55405.18 88888.00 2007-07-08 00:23:00.125 189 12386.42 65.92 55405.20 88888.00 2007-07-08 00:23:00.250 189 12386.40 65.90 55405.20 88888.00 2007-07-08 00:23:00.375 189 12386.35 65.90 55405.18 88888.00 2007-07-08 00:23:00.500 189 12386.33 65.88 55405.18 88888.00 2007-07-08 00:23:00.625 189 12386.35 65.92 55405.20 88888.00 2007-07-08 00:23:00.750 189 12386.40 65.97 55405.22 88888.00 2007-07-08 00:23:00.875 189 12386.40 65.95 55405.20 88888.00 2007-07-08 00:23:01.000 189 12386.38 65.97 55405.15 88888.00 2007-07-08 00:23:01.125 189 12386.45 66.03 55405.18 88888.00 2007-07-08 00:23:01.250 189 12386.35 65.97 55405.20 88888.00 2007-07-08 00:23:01.375 189 12386.35 65.95 55405.18 88888.00 2007-07-08 00:23:01.500 189 12386.40 65.97 55405.18 88888.00 2007-07-08 00:23:01.625 189 12386.45 65.97 55405.18 88888.00 2007-07-08 00:23:01.750 189 12386.42 66.00 55405.20 88888.00 2007-07-08 00:23:01.875 189 12386.42 66.00 55405.20 88888.00 2007-07-08 00:23:02.000 189 12386.45 66.03 55405.18 88888.00 2007-07-08 00:23:02.125 189 12386.40 65.97 55405.22 88888.00 2007-07-08 00:23:02.250 189 12386.38 65.95 55405.25 88888.00 2007-07-08 00:23:02.375 189 12386.42 66.00 55405.20 88888.00 2007-07-08 00:23:02.500 189 12386.48 66.03 55405.22 88888.00 2007-07-08 00:23:02.625 189 12386.52 66.05 55405.18 88888.00 2007-07-08 00:23:02.750 189 12386.52 66.08 55405.20 88888.00 2007-07-08 00:23:02.875 189 12386.40 66.05 55405.18 88888.00 2007-07-08 00:23:03.000 189 12386.35 66.03 55405.18 88888.00 2007-07-08 00:23:03.125 189 12386.38 66.05 55405.20 88888.00 2007-07-08 00:23:03.250 189 12386.33 66.08 55405.20 88888.00 2007-07-08 00:23:03.375 189 12386.40 66.08 55405.20 88888.00 2007-07-08 00:23:03.500 189 12386.48 66.10 55405.22 88888.00 2007-07-08 00:23:03.625 189 12386.45 66.05 55405.20 88888.00 2007-07-08 00:23:03.750 189 12386.40 66.03 55405.18 88888.00 2007-07-08 00:23:03.875 189 12386.38 66.05 55405.18 88888.00 2007-07-08 00:23:04.000 189 12386.42 66.03 55405.15 88888.00 2007-07-08 00:23:04.125 189 12386.40 66.03 55405.18 88888.00 2007-07-08 00:23:04.250 189 12386.33 66.05 55405.20 88888.00 2007-07-08 00:23:04.375 189 12386.33 66.10 55405.20 88888.00 2007-07-08 00:23:04.500 189 12386.38 66.08 55405.22 88888.00 2007-07-08 00:23:04.625 189 12386.40 66.10 55405.22 88888.00 2007-07-08 00:23:04.750 189 12386.40 66.08 55405.20 88888.00 2007-07-08 00:23:04.875 189 12386.35 66.10 55405.18 88888.00 2007-07-08 00:23:05.000 189 12386.33 66.10 55405.18 88888.00 2007-07-08 00:23:05.125 189 12386.25 66.08 55405.20 88888.00 2007-07-08 00:23:05.250 189 12386.25 66.05 55405.20 88888.00 2007-07-08 00:23:05.375 189 12386.35 66.08 55405.20 88888.00 2007-07-08 00:23:05.500 189 12386.38 66.10 55405.18 88888.00 2007-07-08 00:23:05.625 189 12386.38 66.10 55405.20 88888.00 2007-07-08 00:23:05.750 189 12386.42 66.15 55405.20 88888.00 2007-07-08 00:23:05.875 189 12386.40 66.15 55405.20 88888.00 2007-07-08 00:23:06.000 189 12386.38 66.08 55405.18 88888.00 2007-07-08 00:23:06.125 189 12386.33 66.08 55405.20 88888.00 2007-07-08 00:23:06.250 189 12386.33 66.10 55405.22 88888.00 2007-07-08 00:23:06.375 189 12386.35 66.15 55405.22 88888.00 2007-07-08 00:23:06.500 189 12386.33 66.15 55405.25 88888.00 2007-07-08 00:23:06.625 189 12386.33 66.15 55405.25 88888.00 2007-07-08 00:23:06.750 189 12386.35 66.10 55405.22 88888.00 2007-07-08 00:23:06.875 189 12386.38 66.08 55405.25 88888.00 2007-07-08 00:23:07.000 189 12386.35 66.08 55405.22 88888.00 2007-07-08 00:23:07.125 189 12386.33 66.17 55405.25 88888.00 2007-07-08 00:23:07.250 189 12386.35 66.17 55405.25 88888.00 2007-07-08 00:23:07.375 189 12386.35 66.12 55405.22 88888.00 2007-07-08 00:23:07.500 189 12386.30 66.08 55405.22 88888.00 2007-07-08 00:23:07.625 189 12386.33 66.05 55405.20 88888.00 2007-07-08 00:23:07.750 189 12386.33 66.05 55405.18 88888.00 2007-07-08 00:23:07.875 189 12386.33 66.12 55405.22 88888.00 2007-07-08 00:23:08.000 189 12386.38 66.12 55405.25 88888.00 2007-07-08 00:23:08.125 189 12386.35 66.10 55405.25 88888.00 2007-07-08 00:23:08.250 189 12386.35 66.15 55405.22 88888.00 2007-07-08 00:23:08.375 189 12386.33 66.17 55405.20 88888.00 2007-07-08 00:23:08.500 189 12386.25 66.12 55405.22 88888.00 2007-07-08 00:23:08.625 189 12386.25 66.10 55405.25 88888.00 2007-07-08 00:23:08.750 189 12386.30 66.08 55405.25 88888.00 2007-07-08 00:23:08.875 189 12386.38 66.20 55405.25 88888.00 2007-07-08 00:23:09.000 189 12386.27 66.15 55405.22 88888.00 2007-07-08 00:23:09.125 189 12386.20 66.15 55405.22 88888.00 2007-07-08 00:23:09.250 189 12386.20 66.12 55405.22 88888.00 2007-07-08 00:23:09.375 189 12386.33 66.17 55405.20 88888.00 2007-07-08 00:23:09.500 189 12386.25 66.15 55405.18 88888.00 2007-07-08 00:23:09.625 189 12386.23 66.12 55405.18 88888.00 2007-07-08 00:23:09.750 189 12386.35 66.15 55405.20 88888.00 2007-07-08 00:23:09.875 189 12386.40 66.12 55405.22 88888.00 2007-07-08 00:23:10.000 189 12386.38 66.15 55405.25 88888.00 2007-07-08 00:23:10.125 189 12386.35 66.17 55405.22 88888.00 2007-07-08 00:23:10.250 189 12386.33 66.15 55405.22 88888.00 2007-07-08 00:23:10.375 189 12386.40 66.15 55405.22 88888.00 2007-07-08 00:23:10.500 189 12386.38 66.10 55405.22 88888.00 2007-07-08 00:23:10.625 189 12386.30 66.15 55405.22 88888.00 2007-07-08 00:23:10.750 189 12386.25 66.17 55405.22 88888.00 2007-07-08 00:23:10.875 189 12386.23 66.12 55405.20 88888.00 2007-07-08 00:23:11.000 189 12386.23 66.15 55405.22 88888.00 2007-07-08 00:23:11.125 189 12386.25 66.12 55405.22 88888.00 2007-07-08 00:23:11.250 189 12386.33 66.17 55405.20 88888.00 2007-07-08 00:23:11.375 189 12386.30 66.17 55405.20 88888.00 2007-07-08 00:23:11.500 189 12386.15 66.15 55405.20 88888.00 2007-07-08 00:23:11.625 189 12386.17 66.17 55405.20 88888.00 2007-07-08 00:23:11.750 189 12386.20 66.22 55405.20 88888.00 2007-07-08 00:23:11.875 189 12386.20 66.25 55405.22 88888.00 2007-07-08 00:23:12.000 189 12386.17 66.17 55405.18 88888.00 2007-07-08 00:23:12.125 189 12386.20 66.15 55405.22 88888.00 2007-07-08 00:23:12.250 189 12386.20 66.15 55405.20 88888.00 2007-07-08 00:23:12.375 189 12386.23 66.15 55405.20 88888.00 2007-07-08 00:23:12.500 189 12386.27 66.17 55405.22 88888.00 2007-07-08 00:23:12.625 189 12386.30 66.17 55405.22 88888.00 2007-07-08 00:23:12.750 189 12386.35 66.17 55405.22 88888.00 2007-07-08 00:23:12.875 189 12386.35 66.22 55405.25 88888.00 2007-07-08 00:23:13.000 189 12386.30 66.20 55405.25 88888.00 2007-07-08 00:23:13.125 189 12386.30 66.15 55405.25 88888.00 2007-07-08 00:23:13.250 189 12386.27 66.15 55405.22 88888.00 2007-07-08 00:23:13.375 189 12386.27 66.20 55405.20 88888.00 2007-07-08 00:23:13.500 189 12386.27 66.25 55405.22 88888.00 2007-07-08 00:23:13.625 189 12386.25 66.25 55405.25 88888.00 2007-07-08 00:23:13.750 189 12386.25 66.22 55405.28 88888.00 2007-07-08 00:23:13.875 189 12386.23 66.17 55405.25 88888.00 2007-07-08 00:23:14.000 189 12386.17 66.17 55405.28 88888.00 2007-07-08 00:23:14.125 189 12386.20 66.22 55405.30 88888.00 2007-07-08 00:23:14.250 189 12386.17 66.20 55405.28 88888.00 2007-07-08 00:23:14.375 189 12386.23 66.17 55405.25 88888.00 2007-07-08 00:23:14.500 189 12386.20 66.15 55405.28 88888.00 2007-07-08 00:23:14.625 189 12386.15 66.22 55405.25 88888.00 2007-07-08 00:23:14.750 189 12386.12 66.20 55405.22 88888.00 2007-07-08 00:23:14.875 189 12386.15 66.20 55405.20 88888.00 2007-07-08 00:23:15.000 189 12386.20 66.22 55405.25 88888.00 2007-07-08 00:23:15.125 189 12386.20 66.17 55405.22 88888.00 2007-07-08 00:23:15.250 189 12386.15 66.15 55405.25 88888.00 2007-07-08 00:23:15.375 189 12386.17 66.20 55405.25 88888.00 2007-07-08 00:23:15.500 189 12386.12 66.17 55405.22 88888.00 2007-07-08 00:23:15.625 189 12386.15 66.17 55405.20 88888.00 2007-07-08 00:23:15.750 189 12386.20 66.25 55405.22 88888.00 2007-07-08 00:23:15.875 189 12386.27 66.28 55405.22 88888.00 2007-07-08 00:23:16.000 189 12386.27 66.22 55405.20 88888.00 2007-07-08 00:23:16.125 189 12386.20 66.20 55405.20 88888.00 2007-07-08 00:23:16.250 189 12386.20 66.25 55405.22 88888.00 2007-07-08 00:23:16.375 189 12386.25 66.28 55405.25 88888.00 2007-07-08 00:23:16.500 189 12386.25 66.25 55405.25 88888.00 2007-07-08 00:23:16.625 189 12386.17 66.20 55405.25 88888.00 2007-07-08 00:23:16.750 189 12386.20 66.28 55405.20 88888.00 2007-07-08 00:23:16.875 189 12386.25 66.25 55405.20 88888.00 2007-07-08 00:23:17.000 189 12386.27 66.22 55405.20 88888.00 2007-07-08 00:23:17.125 189 12386.30 66.22 55405.25 88888.00 2007-07-08 00:23:17.250 189 12386.27 66.25 55405.28 88888.00 2007-07-08 00:23:17.375 189 12386.30 66.22 55405.28 88888.00 2007-07-08 00:23:17.500 189 12386.27 66.22 55405.28 88888.00 2007-07-08 00:23:17.625 189 12386.33 66.25 55405.30 88888.00 2007-07-08 00:23:17.750 189 12386.33 66.25 55405.28 88888.00 2007-07-08 00:23:17.875 189 12386.27 66.30 55405.28 88888.00 2007-07-08 00:23:18.000 189 12386.23 66.28 55405.25 88888.00 2007-07-08 00:23:18.125 189 12386.30 66.28 55405.25 88888.00 2007-07-08 00:23:18.250 189 12386.35 66.22 55405.22 88888.00 2007-07-08 00:23:18.375 189 12386.35 66.22 55405.22 88888.00 2007-07-08 00:23:18.500 189 12386.20 66.22 55405.22 88888.00 2007-07-08 00:23:18.625 189 12386.17 66.30 55405.25 88888.00 2007-07-08 00:23:18.750 189 12386.12 66.28 55405.20 88888.00 2007-07-08 00:23:18.875 189 12386.15 66.20 55405.18 88888.00 2007-07-08 00:23:19.000 189 12386.15 66.20 55405.18 88888.00 2007-07-08 00:23:19.125 189 12386.17 66.25 55405.25 88888.00 2007-07-08 00:23:19.250 189 12386.25 66.25 55405.28 88888.00 2007-07-08 00:23:19.375 189 12386.20 66.25 55405.28 88888.00 2007-07-08 00:23:19.500 189 12386.15 66.28 55405.25 88888.00 2007-07-08 00:23:19.625 189 12386.10 66.22 55405.22 88888.00 2007-07-08 00:23:19.750 189 12386.12 66.25 55405.20 88888.00 2007-07-08 00:23:19.875 189 12386.15 66.30 55405.22 88888.00 2007-07-08 00:23:20.000 189 12386.23 66.30 55405.25 88888.00 2007-07-08 00:23:20.125 189 12386.17 66.33 55405.25 88888.00 2007-07-08 00:23:20.250 189 12386.12 66.22 55405.22 88888.00 2007-07-08 00:23:20.375 189 12386.10 66.20 55405.22 88888.00 2007-07-08 00:23:20.500 189 12386.05 66.22 55405.25 88888.00 2007-07-08 00:23:20.625 189 12386.10 66.28 55405.25 88888.00 2007-07-08 00:23:20.750 189 12386.15 66.30 55405.28 88888.00 2007-07-08 00:23:20.875 189 12386.15 66.22 55405.22 88888.00 2007-07-08 00:23:21.000 189 12386.10 66.25 55405.25 88888.00 2007-07-08 00:23:21.125 189 12386.08 66.28 55405.28 88888.00 2007-07-08 00:23:21.250 189 12386.02 66.33 55405.28 88888.00 2007-07-08 00:23:21.375 189 12386.08 66.28 55405.25 88888.00 2007-07-08 00:23:21.500 189 12386.12 66.22 55405.25 88888.00 2007-07-08 00:23:21.625 189 12386.20 66.22 55405.20 88888.00 2007-07-08 00:23:21.750 189 12386.23 66.25 55405.18 88888.00 2007-07-08 00:23:21.875 189 12386.20 66.25 55405.22 88888.00 2007-07-08 00:23:22.000 189 12386.20 66.35 55405.22 88888.00 2007-07-08 00:23:22.125 189 12386.15 66.33 55405.25 88888.00 2007-07-08 00:23:22.250 189 12386.05 66.30 55405.22 88888.00 2007-07-08 00:23:22.375 189 12386.12 66.35 55405.20 88888.00 2007-07-08 00:23:22.500 189 12386.17 66.35 55405.22 88888.00 2007-07-08 00:23:22.625 189 12386.23 66.38 55405.20 88888.00 2007-07-08 00:23:22.750 189 12386.23 66.33 55405.22 88888.00 2007-07-08 00:23:22.875 189 12386.23 66.35 55405.25 88888.00 2007-07-08 00:23:23.000 189 12386.27 66.38 55405.25 88888.00 2007-07-08 00:23:23.125 189 12386.27 66.33 55405.25 88888.00 2007-07-08 00:23:23.250 189 12386.20 66.20 55405.22 88888.00 2007-07-08 00:23:23.375 189 12386.17 66.28 55405.22 88888.00 2007-07-08 00:23:23.500 189 12386.15 66.35 55405.25 88888.00 2007-07-08 00:23:23.625 189 12386.23 66.38 55405.25 88888.00 2007-07-08 00:23:23.750 189 12386.25 66.38 55405.22 88888.00 2007-07-08 00:23:23.875 189 12386.33 66.35 55405.22 88888.00 2007-07-08 00:23:24.000 189 12386.33 66.30 55405.20 88888.00 2007-07-08 00:23:24.125 189 12386.27 66.30 55405.20 88888.00 2007-07-08 00:23:24.250 189 12386.23 66.30 55405.25 88888.00 2007-07-08 00:23:24.375 189 12386.27 66.38 55405.25 88888.00 2007-07-08 00:23:24.500 189 12386.30 66.35 55405.22 88888.00 2007-07-08 00:23:24.625 189 12386.25 66.33 55405.20 88888.00 2007-07-08 00:23:24.750 189 12386.20 66.33 55405.20 88888.00 2007-07-08 00:23:24.875 189 12386.30 66.38 55405.25 88888.00 2007-07-08 00:23:25.000 189 12386.33 66.35 55405.28 88888.00 2007-07-08 00:23:25.125 189 12386.20 66.35 55405.25 88888.00 2007-07-08 00:23:25.250 189 12386.15 66.33 55405.20 88888.00 2007-07-08 00:23:25.375 189 12386.20 66.33 55405.20 88888.00 2007-07-08 00:23:25.500 189 12386.23 66.35 55405.22 88888.00 2007-07-08 00:23:25.625 189 12386.30 66.35 55405.22 88888.00 2007-07-08 00:23:25.750 189 12386.27 66.38 55405.25 88888.00 2007-07-08 00:23:25.875 189 12386.23 66.40 55405.28 88888.00 2007-07-08 00:23:26.000 189 12386.20 66.40 55405.28 88888.00 2007-07-08 00:23:26.125 189 12386.17 66.40 55405.25 88888.00 2007-07-08 00:23:26.250 189 12386.17 66.38 55405.22 88888.00 2007-07-08 00:23:26.375 189 12386.23 66.40 55405.25 88888.00 2007-07-08 00:23:26.500 189 12386.17 66.40 55405.25 88888.00 2007-07-08 00:23:26.625 189 12386.15 66.40 55405.22 88888.00 2007-07-08 00:23:26.750 189 12386.25 66.42 55405.25 88888.00 2007-07-08 00:23:26.875 189 12386.27 66.40 55405.25 88888.00 2007-07-08 00:23:27.000 189 12386.27 66.40 55405.25 88888.00 2007-07-08 00:23:27.125 189 12386.20 66.38 55405.25 88888.00 2007-07-08 00:23:27.250 189 12386.15 66.35 55405.25 88888.00 2007-07-08 00:23:27.375 189 12386.15 66.35 55405.22 88888.00 2007-07-08 00:23:27.500 189 12386.12 66.38 55405.25 88888.00 2007-07-08 00:23:27.625 189 12386.12 66.40 55405.25 88888.00 2007-07-08 00:23:27.750 189 12386.15 66.40 55405.25 88888.00 2007-07-08 00:23:27.875 189 12386.23 66.40 55405.30 88888.00 2007-07-08 00:23:28.000 189 12386.27 66.42 55405.28 88888.00 2007-07-08 00:23:28.125 189 12386.17 66.42 55405.22 88888.00 2007-07-08 00:23:28.250 189 12386.08 66.42 55405.22 88888.00 2007-07-08 00:23:28.375 189 12386.17 66.42 55405.25 88888.00 2007-07-08 00:23:28.500 189 12386.10 66.40 55405.25 88888.00 2007-07-08 00:23:28.625 189 12386.10 66.45 55405.28 88888.00 2007-07-08 00:23:28.750 189 12386.23 66.47 55405.28 88888.00 2007-07-08 00:23:28.875 189 12386.25 66.45 55405.25 88888.00 2007-07-08 00:23:29.000 189 12386.30 66.45 55405.28 88888.00 2007-07-08 00:23:29.125 189 12386.17 66.40 55405.25 88888.00 2007-07-08 00:23:29.250 189 12386.17 66.40 55405.25 88888.00 2007-07-08 00:23:29.375 189 12386.30 66.50 55405.25 88888.00 2007-07-08 00:23:29.500 189 12386.33 66.53 55405.28 88888.00 2007-07-08 00:23:29.625 189 12386.33 66.50 55405.28 88888.00 2007-07-08 00:23:29.750 189 12386.30 66.45 55405.28 88888.00 2007-07-08 00:23:29.875 189 12386.30 66.47 55405.25 88888.00 2007-07-08 00:23:30.000 189 12386.33 66.45 55405.28 88888.00 2007-07-08 00:23:30.125 189 12386.30 66.40 55405.28 88888.00 2007-07-08 00:23:30.250 189 12386.25 66.40 55405.22 88888.00 2007-07-08 00:23:30.375 189 12386.27 66.45 55405.25 88888.00 2007-07-08 00:23:30.500 189 12386.25 66.45 55405.25 88888.00 2007-07-08 00:23:30.625 189 12386.20 66.50 55405.22 88888.00 2007-07-08 00:23:30.750 189 12386.23 66.47 55405.22 88888.00 2007-07-08 00:23:30.875 189 12386.25 66.45 55405.22 88888.00 2007-07-08 00:23:31.000 189 12386.20 66.40 55405.22 88888.00 2007-07-08 00:23:31.125 189 12386.23 66.47 55405.22 88888.00 2007-07-08 00:23:31.250 189 12386.20 66.50 55405.22 88888.00 2007-07-08 00:23:31.375 189 12386.25 66.53 55405.25 88888.00 2007-07-08 00:23:31.500 189 12386.12 66.45 55405.22 88888.00 2007-07-08 00:23:31.625 189 12386.15 66.47 55405.22 88888.00 2007-07-08 00:23:31.750 189 12386.20 66.50 55405.22 88888.00 2007-07-08 00:23:31.875 189 12386.20 66.50 55405.25 88888.00 2007-07-08 00:23:32.000 189 12386.20 66.50 55405.22 88888.00 2007-07-08 00:23:32.125 189 12386.23 66.50 55405.25 88888.00 2007-07-08 00:23:32.250 189 12386.17 66.47 55405.25 88888.00 2007-07-08 00:23:32.375 189 12386.17 66.53 55405.25 88888.00 2007-07-08 00:23:32.500 189 12386.25 66.53 55405.28 88888.00 2007-07-08 00:23:32.625 189 12386.27 66.50 55405.25 88888.00 2007-07-08 00:23:32.750 189 12386.30 66.55 55405.25 88888.00 2007-07-08 00:23:32.875 189 12386.33 66.55 55405.28 88888.00 2007-07-08 00:23:33.000 189 12386.25 66.50 55405.20 88888.00 2007-07-08 00:23:33.125 189 12386.17 66.50 55405.22 88888.00 2007-07-08 00:23:33.250 189 12386.12 66.53 55405.25 88888.00 2007-07-08 00:23:33.375 189 12386.17 66.50 55405.25 88888.00 2007-07-08 00:23:33.500 189 12386.20 66.47 55405.25 88888.00 2007-07-08 00:23:33.625 189 12386.23 66.53 55405.22 88888.00 2007-07-08 00:23:33.750 189 12386.27 66.58 55405.25 88888.00 2007-07-08 00:23:33.875 189 12386.30 66.60 55405.28 88888.00 2007-07-08 00:23:34.000 189 12386.23 66.55 55405.25 88888.00 2007-07-08 00:23:34.125 189 12386.15 66.50 55405.25 88888.00 2007-07-08 00:23:34.250 189 12386.17 66.53 55405.25 88888.00 2007-07-08 00:23:34.375 189 12386.20 66.58 55405.30 88888.00 2007-07-08 00:23:34.500 189 12386.15 66.50 55405.28 88888.00 2007-07-08 00:23:34.625 189 12386.15 66.47 55405.28 88888.00 2007-07-08 00:23:34.750 189 12386.12 66.50 55405.25 88888.00 2007-07-08 00:23:34.875 189 12386.08 66.53 55405.22 88888.00 2007-07-08 00:23:35.000 189 12386.20 66.60 55405.25 88888.00 2007-07-08 00:23:35.125 189 12386.33 66.60 55405.28 88888.00 2007-07-08 00:23:35.250 189 12386.25 66.53 55405.25 88888.00 2007-07-08 00:23:35.375 189 12386.35 66.50 55405.22 88888.00 2007-07-08 00:23:35.500 189 12386.27 66.47 55405.20 88888.00 2007-07-08 00:23:35.625 189 12386.15 66.47 55405.18 88888.00 2007-07-08 00:23:35.750 189 12386.12 66.47 55405.22 88888.00 2007-07-08 00:23:35.875 189 12386.23 66.55 55405.28 88888.00 2007-07-08 00:23:36.000 189 12386.30 66.60 55405.30 88888.00 2007-07-08 00:23:36.125 189 12386.20 66.58 55405.28 88888.00 2007-07-08 00:23:36.250 189 12386.05 66.53 55405.20 88888.00 2007-07-08 00:23:36.375 189 12386.10 66.55 55405.20 88888.00 2007-07-08 00:23:36.500 189 12386.15 66.55 55405.22 88888.00 2007-07-08 00:23:36.625 189 12386.17 66.58 55405.25 88888.00 2007-07-08 00:23:36.750 189 12386.20 66.58 55405.25 88888.00 2007-07-08 00:23:36.875 189 12386.25 66.60 55405.28 88888.00 2007-07-08 00:23:37.000 189 12386.27 66.58 55405.25 88888.00 2007-07-08 00:23:37.125 189 12386.25 66.58 55405.22 88888.00 2007-07-08 00:23:37.250 189 12386.17 66.55 55405.25 88888.00 2007-07-08 00:23:37.375 189 12386.17 66.55 55405.25 88888.00 2007-07-08 00:23:37.500 189 12386.15 66.60 55405.25 88888.00 2007-07-08 00:23:37.625 189 12386.20 66.62 55405.22 88888.00 2007-07-08 00:23:37.750 189 12386.20 66.65 55405.22 88888.00 2007-07-08 00:23:37.875 189 12386.20 66.58 55405.22 88888.00 2007-07-08 00:23:38.000 189 12386.23 66.55 55405.22 88888.00 2007-07-08 00:23:38.125 189 12386.27 66.65 55405.28 88888.00 2007-07-08 00:23:38.250 189 12386.23 66.65 55405.22 88888.00 2007-07-08 00:23:38.375 189 12386.20 66.60 55405.20 88888.00 2007-07-08 00:23:38.500 189 12386.25 66.58 55405.20 88888.00 2007-07-08 00:23:38.625 189 12386.35 66.60 55405.22 88888.00 2007-07-08 00:23:38.750 189 12386.38 66.58 55405.20 88888.00 2007-07-08 00:23:38.875 189 12386.30 66.55 55405.22 88888.00 2007-07-08 00:23:39.000 189 12386.25 66.62 55405.22 88888.00 2007-07-08 00:23:39.125 189 12386.33 66.67 55405.25 88888.00 2007-07-08 00:23:39.250 189 12386.25 66.58 55405.22 88888.00 2007-07-08 00:23:39.375 189 12386.30 66.60 55405.22 88888.00 2007-07-08 00:23:39.500 189 12386.27 66.58 55405.22 88888.00 2007-07-08 00:23:39.625 189 12386.30 66.60 55405.22 88888.00 2007-07-08 00:23:39.750 189 12386.33 66.55 55405.20 88888.00 2007-07-08 00:23:39.875 189 12386.38 66.53 55405.20 88888.00 2007-07-08 00:23:40.000 189 12386.33 66.53 55405.18 88888.00 2007-07-08 00:23:40.125 189 12386.27 66.55 55405.22 88888.00 2007-07-08 00:23:40.250 189 12386.17 66.50 55405.25 88888.00 2007-07-08 00:23:40.375 189 12386.17 66.55 55405.28 88888.00 2007-07-08 00:23:40.500 189 12386.25 66.58 55405.28 88888.00 2007-07-08 00:23:40.625 189 12386.25 66.65 55405.28 88888.00 2007-07-08 00:23:40.750 189 12386.20 66.65 55405.25 88888.00 2007-07-08 00:23:40.875 189 12386.15 66.60 55405.25 88888.00 2007-07-08 00:23:41.000 189 12386.23 66.67 55405.25 88888.00 2007-07-08 00:23:41.125 189 12386.30 66.65 55405.28 88888.00 2007-07-08 00:23:41.250 189 12386.30 66.60 55405.28 88888.00 2007-07-08 00:23:41.375 189 12386.38 66.62 55405.25 88888.00 2007-07-08 00:23:41.500 189 12386.33 66.62 55405.25 88888.00 2007-07-08 00:23:41.625 189 12386.23 66.60 55405.28 88888.00 2007-07-08 00:23:41.750 189 12386.25 66.65 55405.25 88888.00 2007-07-08 00:23:41.875 189 12386.30 66.65 55405.22 88888.00 2007-07-08 00:23:42.000 189 12386.27 66.62 55405.22 88888.00 2007-07-08 00:23:42.125 189 12386.30 66.58 55405.25 88888.00 2007-07-08 00:23:42.250 189 12386.25 66.55 55405.25 88888.00 2007-07-08 00:23:42.375 189 12386.27 66.58 55405.22 88888.00 2007-07-08 00:23:42.500 189 12386.27 66.55 55405.22 88888.00 2007-07-08 00:23:42.625 189 12386.33 66.58 55405.25 88888.00 2007-07-08 00:23:42.750 189 12386.30 66.58 55405.22 88888.00 2007-07-08 00:23:42.875 189 12386.25 66.62 55405.22 88888.00 2007-07-08 00:23:43.000 189 12386.30 66.65 55405.22 88888.00 2007-07-08 00:23:43.125 189 12386.30 66.58 55405.25 88888.00 2007-07-08 00:23:43.250 189 12386.23 66.55 55405.20 88888.00 2007-07-08 00:23:43.375 189 12386.25 66.53 55405.20 88888.00 2007-07-08 00:23:43.500 189 12386.23 66.60 55405.25 88888.00 2007-07-08 00:23:43.625 189 12386.25 66.62 55405.28 88888.00 2007-07-08 00:23:43.750 189 12386.25 66.60 55405.25 88888.00 2007-07-08 00:23:43.875 189 12386.30 66.62 55405.28 88888.00 2007-07-08 00:23:44.000 189 12386.33 66.62 55405.25 88888.00 2007-07-08 00:23:44.125 189 12386.33 66.60 55405.28 88888.00 2007-07-08 00:23:44.250 189 12386.35 66.62 55405.28 88888.00 2007-07-08 00:23:44.375 189 12386.30 66.58 55405.25 88888.00 2007-07-08 00:23:44.500 189 12386.27 66.58 55405.20 88888.00 2007-07-08 00:23:44.625 189 12386.23 66.55 55405.22 88888.00 2007-07-08 00:23:44.750 189 12386.20 66.58 55405.25 88888.00 2007-07-08 00:23:44.875 189 12386.23 66.60 55405.28 88888.00 2007-07-08 00:23:45.000 189 12386.25 66.62 55405.25 88888.00 2007-07-08 00:23:45.125 189 12386.20 66.60 55405.25 88888.00 2007-07-08 00:23:45.250 189 12386.12 66.58 55405.20 88888.00 2007-07-08 00:23:45.375 189 12386.23 66.62 55405.25 88888.00 2007-07-08 00:23:45.500 189 12386.30 66.65 55405.28 88888.00 2007-07-08 00:23:45.625 189 12386.33 66.55 55405.22 88888.00 2007-07-08 00:23:45.750 189 12386.27 66.53 55405.25 88888.00 2007-07-08 00:23:45.875 189 12386.25 66.50 55405.28 88888.00 2007-07-08 00:23:46.000 189 12386.23 66.55 55405.25 88888.00 2007-07-08 00:23:46.125 189 12386.27 66.62 55405.28 88888.00 2007-07-08 00:23:46.250 189 12386.27 66.58 55405.28 88888.00 2007-07-08 00:23:46.375 189 12386.33 66.60 55405.30 88888.00 2007-07-08 00:23:46.500 189 12386.30 66.60 55405.30 88888.00 2007-07-08 00:23:46.625 189 12386.25 66.58 55405.25 88888.00 2007-07-08 00:23:46.750 189 12386.25 66.55 55405.25 88888.00 2007-07-08 00:23:46.875 189 12386.30 66.58 55405.28 88888.00 2007-07-08 00:23:47.000 189 12386.23 66.58 55405.25 88888.00 2007-07-08 00:23:47.125 189 12386.17 66.55 55405.25 88888.00 2007-07-08 00:23:47.250 189 12386.12 66.50 55405.30 88888.00 2007-07-08 00:23:47.375 189 12386.20 66.53 55405.32 88888.00 2007-07-08 00:23:47.500 189 12386.23 66.55 55405.32 88888.00 2007-07-08 00:23:47.625 189 12386.20 66.55 55405.32 88888.00 2007-07-08 00:23:47.750 189 12386.23 66.60 55405.30 88888.00 2007-07-08 00:23:47.875 189 12386.30 66.58 55405.28 88888.00 2007-07-08 00:23:48.000 189 12386.35 66.58 55405.30 88888.00 2007-07-08 00:23:48.125 189 12386.30 66.58 55405.32 88888.00 2007-07-08 00:23:48.250 189 12386.27 66.60 55405.30 88888.00 2007-07-08 00:23:48.375 189 12386.30 66.62 55405.30 88888.00 2007-07-08 00:23:48.500 189 12386.27 66.55 55405.28 88888.00 2007-07-08 00:23:48.625 189 12386.23 66.53 55405.25 88888.00 2007-07-08 00:23:48.750 189 12386.15 66.50 55405.28 88888.00 2007-07-08 00:23:48.875 189 12386.20 66.55 55405.32 88888.00 2007-07-08 00:23:49.000 189 12386.27 66.62 55405.28 88888.00 2007-07-08 00:23:49.125 189 12386.25 66.58 55405.25 88888.00 2007-07-08 00:23:49.250 189 12386.10 66.47 55405.25 88888.00 2007-07-08 00:23:49.375 189 12386.15 66.50 55405.25 88888.00 2007-07-08 00:23:49.500 189 12386.25 66.58 55405.28 88888.00 2007-07-08 00:23:49.625 189 12386.30 66.58 55405.28 88888.00 2007-07-08 00:23:49.750 189 12386.35 66.60 55405.30 88888.00 2007-07-08 00:23:49.875 189 12386.38 66.60 55405.30 88888.00 2007-07-08 00:23:50.000 189 12386.38 66.60 55405.28 88888.00 2007-07-08 00:23:50.125 189 12386.38 66.62 55405.28 88888.00 2007-07-08 00:23:50.250 189 12386.35 66.58 55405.30 88888.00 2007-07-08 00:23:50.375 189 12386.38 66.55 55405.25 88888.00 2007-07-08 00:23:50.500 189 12386.38 66.55 55405.30 88888.00 2007-07-08 00:23:50.625 189 12386.38 66.60 55405.32 88888.00 2007-07-08 00:23:50.750 189 12386.35 66.58 55405.28 88888.00 2007-07-08 00:23:50.875 189 12386.27 66.50 55405.25 88888.00 2007-07-08 00:23:51.000 189 12386.30 66.53 55405.25 88888.00 2007-07-08 00:23:51.125 189 12386.27 66.55 55405.25 88888.00 2007-07-08 00:23:51.250 189 12386.20 66.53 55405.28 88888.00 2007-07-08 00:23:51.375 189 12386.23 66.60 55405.30 88888.00 2007-07-08 00:23:51.500 189 12386.23 66.58 55405.30 88888.00 2007-07-08 00:23:51.625 189 12386.25 66.53 55405.32 88888.00 2007-07-08 00:23:51.750 189 12386.27 66.58 55405.35 88888.00 2007-07-08 00:23:51.875 189 12386.30 66.55 55405.32 88888.00 2007-07-08 00:23:52.000 189 12386.33 66.53 55405.32 88888.00 2007-07-08 00:23:52.125 189 12386.35 66.53 55405.32 88888.00 2007-07-08 00:23:52.250 189 12386.30 66.58 55405.28 88888.00 2007-07-08 00:23:52.375 189 12386.35 66.60 55405.25 88888.00 2007-07-08 00:23:52.500 189 12386.35 66.58 55405.28 88888.00 2007-07-08 00:23:52.625 189 12386.35 66.50 55405.28 88888.00 2007-07-08 00:23:52.750 189 12386.30 66.53 55405.25 88888.00 2007-07-08 00:23:52.875 189 12386.25 66.53 55405.28 88888.00 2007-07-08 00:23:53.000 189 12386.30 66.55 55405.30 88888.00 2007-07-08 00:23:53.125 189 12386.27 66.55 55405.32 88888.00 2007-07-08 00:23:53.250 189 12386.20 66.50 55405.32 88888.00 2007-07-08 00:23:53.375 189 12386.17 66.50 55405.30 88888.00 2007-07-08 00:23:53.500 189 12386.17 66.55 55405.25 88888.00 2007-07-08 00:23:53.625 189 12386.23 66.53 55405.25 88888.00 2007-07-08 00:23:53.750 189 12386.27 66.55 55405.28 88888.00 2007-07-08 00:23:53.875 189 12386.25 66.55 55405.30 88888.00 2007-07-08 00:23:54.000 189 12386.25 66.50 55405.25 88888.00 2007-07-08 00:23:54.125 189 12386.23 66.53 55405.30 88888.00 2007-07-08 00:23:54.250 189 12386.15 66.53 55405.30 88888.00 2007-07-08 00:23:54.375 189 12386.20 66.50 55405.30 88888.00 2007-07-08 00:23:54.500 189 12386.23 66.50 55405.32 88888.00 2007-07-08 00:23:54.625 189 12386.30 66.47 55405.28 88888.00 2007-07-08 00:23:54.750 189 12386.27 66.47 55405.25 88888.00 2007-07-08 00:23:54.875 189 12386.23 66.53 55405.28 88888.00 2007-07-08 00:23:55.000 189 12386.23 66.53 55405.25 88888.00 2007-07-08 00:23:55.125 189 12386.30 66.58 55405.28 88888.00 2007-07-08 00:23:55.250 189 12386.30 66.58 55405.25 88888.00 2007-07-08 00:23:55.375 189 12386.27 66.58 55405.25 88888.00 2007-07-08 00:23:55.500 189 12386.20 66.58 55405.25 88888.00 2007-07-08 00:23:55.625 189 12386.23 66.60 55405.28 88888.00 2007-07-08 00:23:55.750 189 12386.27 66.58 55405.30 88888.00 2007-07-08 00:23:55.875 189 12386.30 66.62 55405.30 88888.00 2007-07-08 00:23:56.000 189 12386.20 66.58 55405.28 88888.00 2007-07-08 00:23:56.125 189 12386.10 66.53 55405.25 88888.00 2007-07-08 00:23:56.250 189 12386.15 66.55 55405.28 88888.00 2007-07-08 00:23:56.375 189 12386.27 66.62 55405.30 88888.00 2007-07-08 00:23:56.500 189 12386.25 66.62 55405.30 88888.00 2007-07-08 00:23:56.625 189 12386.20 66.62 55405.28 88888.00 2007-07-08 00:23:56.750 189 12386.12 66.58 55405.25 88888.00 2007-07-08 00:23:56.875 189 12386.15 66.60 55405.28 88888.00 2007-07-08 00:23:57.000 189 12386.15 66.60 55405.28 88888.00 2007-07-08 00:23:57.125 189 12386.17 66.60 55405.30 88888.00 2007-07-08 00:23:57.250 189 12386.12 66.55 55405.28 88888.00 2007-07-08 00:23:57.375 189 12386.17 66.55 55405.30 88888.00 2007-07-08 00:23:57.500 189 12386.25 66.58 55405.28 88888.00 2007-07-08 00:23:57.625 189 12386.25 66.60 55405.30 88888.00 2007-07-08 00:23:57.750 189 12386.17 66.58 55405.30 88888.00 2007-07-08 00:23:57.875 189 12386.12 66.58 55405.30 88888.00 2007-07-08 00:23:58.000 189 12386.20 66.58 55405.32 88888.00 2007-07-08 00:23:58.125 189 12386.23 66.60 55405.30 88888.00 2007-07-08 00:23:58.250 189 12386.20 66.62 55405.30 88888.00 2007-07-08 00:23:58.375 189 12386.25 66.65 55405.28 88888.00 2007-07-08 00:23:58.500 189 12386.20 66.60 55405.25 88888.00 2007-07-08 00:23:58.625 189 12386.10 66.60 55405.28 88888.00 2007-07-08 00:23:58.750 189 12386.08 66.60 55405.28 88888.00 2007-07-08 00:23:58.875 189 12386.12 66.60 55405.28 88888.00 2007-07-08 00:23:59.000 189 12386.20 66.62 55405.30 88888.00 2007-07-08 00:23:59.125 189 12386.15 66.58 55405.28 88888.00 2007-07-08 00:23:59.250 189 12386.10 66.55 55405.30 88888.00 2007-07-08 00:23:59.375 189 12386.12 66.58 55405.30 88888.00 2007-07-08 00:23:59.500 189 12386.17 66.60 55405.30 88888.00 2007-07-08 00:23:59.625 189 12386.12 66.60 55405.30 88888.00 2007-07-08 00:23:59.750 189 12386.15 66.62 55405.30 88888.00 2007-07-08 00:23:59.875 189 12386.20 66.67 55405.30 88888.00 2007-07-08 00:24:00.000 189 12386.23 66.62 55405.30 88888.00 2007-07-08 00:24:00.125 189 12386.20 66.60 55405.32 88888.00 2007-07-08 00:24:00.250 189 12386.20 66.60 55405.32 88888.00 2007-07-08 00:24:00.375 189 12386.27 66.62 55405.32 88888.00 2007-07-08 00:24:00.500 189 12386.25 66.70 55405.30 88888.00 2007-07-08 00:24:00.625 189 12386.20 66.62 55405.28 88888.00 2007-07-08 00:24:00.750 189 12386.15 66.58 55405.28 88888.00 2007-07-08 00:24:00.875 189 12386.10 66.65 55405.28 88888.00 2007-07-08 00:24:01.000 189 12386.15 66.78 55405.30 88888.00 2007-07-08 00:24:01.125 189 12386.08 66.70 55405.28 88888.00 2007-07-08 00:24:01.250 189 12386.02 66.58 55405.30 88888.00 2007-07-08 00:24:01.375 189 12386.02 66.58 55405.28 88888.00 2007-07-08 00:24:01.500 189 12386.02 66.62 55405.30 88888.00 2007-07-08 00:24:01.625 189 12386.02 66.67 55405.30 88888.00 2007-07-08 00:24:01.750 189 12386.12 66.65 55405.32 88888.00 2007-07-08 00:24:01.875 189 12386.15 66.62 55405.35 88888.00 2007-07-08 00:24:02.000 189 12386.15 66.62 55405.32 88888.00 2007-07-08 00:24:02.125 189 12386.12 66.65 55405.35 88888.00 2007-07-08 00:24:02.250 189 12386.10 66.70 55405.32 88888.00 2007-07-08 00:24:02.375 189 12386.10 66.70 55405.30 88888.00 2007-07-08 00:24:02.500 189 12386.12 66.67 55405.32 88888.00 2007-07-08 00:24:02.625 189 12386.15 66.70 55405.35 88888.00 2007-07-08 00:24:02.750 189 12386.17 66.65 55405.32 88888.00 2007-07-08 00:24:02.875 189 12386.12 66.60 55405.35 88888.00 2007-07-08 00:24:03.000 189 12386.12 66.65 55405.32 88888.00 2007-07-08 00:24:03.125 189 12386.08 66.70 55405.35 88888.00 2007-07-08 00:24:03.250 189 12386.00 66.62 55405.30 88888.00 2007-07-08 00:24:03.375 189 12386.08 66.62 55405.32 88888.00 2007-07-08 00:24:03.500 189 12386.20 66.67 55405.32 88888.00 2007-07-08 00:24:03.625 189 12386.20 66.65 55405.32 88888.00 2007-07-08 00:24:03.750 189 12386.17 66.65 55405.32 88888.00 2007-07-08 00:24:03.875 189 12386.17 66.62 55405.32 88888.00 2007-07-08 00:24:04.000 189 12386.23 66.67 55405.32 88888.00 2007-07-08 00:24:04.125 189 12386.23 66.70 55405.35 88888.00 2007-07-08 00:24:04.250 189 12386.10 66.65 55405.35 88888.00 2007-07-08 00:24:04.375 189 12386.10 66.67 55405.32 88888.00 2007-07-08 00:24:04.500 189 12386.15 66.65 55405.32 88888.00 2007-07-08 00:24:04.625 189 12386.10 66.65 55405.32 88888.00 2007-07-08 00:24:04.750 189 12386.10 66.67 55405.32 88888.00 2007-07-08 00:24:04.875 189 12386.10 66.72 55405.30 88888.00 2007-07-08 00:24:05.000 189 12386.08 66.70 55405.30 88888.00 2007-07-08 00:24:05.125 189 12386.05 66.65 55405.30 88888.00 2007-07-08 00:24:05.250 189 12386.10 66.72 55405.35 88888.00 2007-07-08 00:24:05.375 189 12386.15 66.72 55405.38 88888.00 2007-07-08 00:24:05.500 189 12386.05 66.72 55405.35 88888.00 2007-07-08 00:24:05.625 189 12386.00 66.75 55405.38 88888.00 2007-07-08 00:24:05.750 189 12386.02 66.72 55405.35 88888.00 2007-07-08 00:24:05.875 189 12386.05 66.72 55405.38 88888.00 2007-07-08 00:24:06.000 189 12386.05 66.67 55405.35 88888.00 2007-07-08 00:24:06.125 189 12386.05 66.70 55405.35 88888.00 2007-07-08 00:24:06.250 189 12385.98 66.72 55405.38 88888.00 2007-07-08 00:24:06.375 189 12386.05 66.75 55405.35 88888.00 2007-07-08 00:24:06.500 189 12386.05 66.70 55405.35 88888.00 2007-07-08 00:24:06.625 189 12386.10 66.67 55405.32 88888.00 2007-07-08 00:24:06.750 189 12386.15 66.67 55405.35 88888.00 2007-07-08 00:24:06.875 189 12386.12 66.72 55405.35 88888.00 2007-07-08 00:24:07.000 189 12386.08 66.75 55405.32 88888.00 2007-07-08 00:24:07.125 189 12386.12 66.70 55405.32 88888.00 2007-07-08 00:24:07.250 189 12386.10 66.72 55405.35 88888.00 2007-07-08 00:24:07.375 189 12386.12 66.75 55405.38 88888.00 2007-07-08 00:24:07.500 189 12386.12 66.70 55405.38 88888.00 2007-07-08 00:24:07.625 189 12386.10 66.70 55405.35 88888.00 2007-07-08 00:24:07.750 189 12386.05 66.65 55405.32 88888.00 2007-07-08 00:24:07.875 189 12386.02 66.67 55405.35 88888.00 2007-07-08 00:24:08.000 189 12386.05 66.75 55405.35 88888.00 2007-07-08 00:24:08.125 189 12386.02 66.75 55405.35 88888.00 2007-07-08 00:24:08.250 189 12385.95 66.67 55405.35 88888.00 2007-07-08 00:24:08.375 189 12385.95 66.62 55405.30 88888.00 2007-07-08 00:24:08.500 189 12385.90 66.65 55405.32 88888.00 2007-07-08 00:24:08.625 189 12386.00 66.67 55405.35 88888.00 2007-07-08 00:24:08.750 189 12386.02 66.72 55405.35 88888.00 2007-07-08 00:24:08.875 189 12386.00 66.72 55405.32 88888.00 2007-07-08 00:24:09.000 189 12385.95 66.70 55405.38 88888.00 2007-07-08 00:24:09.125 189 12385.88 66.62 55405.32 88888.00 2007-07-08 00:24:09.250 189 12385.77 66.62 55405.32 88888.00 2007-07-08 00:24:09.375 189 12385.80 66.65 55405.32 88888.00 2007-07-08 00:24:09.500 189 12385.80 66.65 55405.32 88888.00 2007-07-08 00:24:09.625 189 12385.80 66.70 55405.32 88888.00 2007-07-08 00:24:09.750 189 12385.80 66.75 55405.32 88888.00 2007-07-08 00:24:09.875 189 12385.83 66.70 55405.32 88888.00 2007-07-08 00:24:10.000 189 12385.88 66.72 55405.35 88888.00 2007-07-08 00:24:10.125 189 12385.90 66.78 55405.35 88888.00 2007-07-08 00:24:10.250 189 12385.95 66.78 55405.35 88888.00 2007-07-08 00:24:10.375 189 12385.95 66.75 55405.32 88888.00 2007-07-08 00:24:10.500 189 12385.83 66.70 55405.30 88888.00 2007-07-08 00:24:10.625 189 12385.80 66.70 55405.32 88888.00 2007-07-08 00:24:10.750 189 12385.85 66.70 55405.35 88888.00 2007-07-08 00:24:10.875 189 12385.95 66.75 55405.38 88888.00 2007-07-08 00:24:11.000 189 12385.95 66.80 55405.35 88888.00 2007-07-08 00:24:11.125 189 12386.00 66.78 55405.38 88888.00 2007-07-08 00:24:11.250 189 12385.98 66.75 55405.38 88888.00 2007-07-08 00:24:11.375 189 12385.92 66.70 55405.32 88888.00 2007-07-08 00:24:11.500 189 12385.88 66.72 55405.32 88888.00 2007-07-08 00:24:11.625 189 12385.85 66.75 55405.35 88888.00 2007-07-08 00:24:11.750 189 12385.88 66.67 55405.35 88888.00 2007-07-08 00:24:11.875 189 12385.88 66.67 55405.35 88888.00 2007-07-08 00:24:12.000 189 12385.85 66.75 55405.38 88888.00 2007-07-08 00:24:12.125 189 12385.92 66.75 55405.43 88888.00 2007-07-08 00:24:12.250 189 12385.95 66.78 55405.40 88888.00 2007-07-08 00:24:12.375 189 12385.95 66.83 55405.40 88888.00 2007-07-08 00:24:12.500 189 12385.95 66.75 55405.40 88888.00 2007-07-08 00:24:12.625 189 12385.92 66.75 55405.38 88888.00 2007-07-08 00:24:12.750 189 12385.90 66.78 55405.38 88888.00 2007-07-08 00:24:12.875 189 12385.88 66.72 55405.38 88888.00 2007-07-08 00:24:13.000 189 12385.88 66.70 55405.38 88888.00 2007-07-08 00:24:13.125 189 12385.95 66.72 55405.38 88888.00 2007-07-08 00:24:13.250 189 12385.88 66.72 55405.40 88888.00 2007-07-08 00:24:13.375 189 12385.90 66.72 55405.35 88888.00 2007-07-08 00:24:13.500 189 12385.85 66.70 55405.35 88888.00 2007-07-08 00:24:13.625 189 12385.80 66.65 55405.35 88888.00 2007-07-08 00:24:13.750 189 12385.80 66.70 55405.35 88888.00 2007-07-08 00:24:13.875 189 12385.90 66.75 55405.32 88888.00 2007-07-08 00:24:14.000 189 12385.95 66.83 55405.38 88888.00 2007-07-08 00:24:14.125 189 12385.88 66.80 55405.40 88888.00 2007-07-08 00:24:14.250 189 12385.83 66.75 55405.40 88888.00 2007-07-08 00:24:14.375 189 12385.85 66.83 55405.40 88888.00 2007-07-08 00:24:14.500 189 12385.85 66.83 55405.38 88888.00 2007-07-08 00:24:14.625 189 12385.90 66.83 55405.38 88888.00 2007-07-08 00:24:14.750 189 12385.92 66.83 55405.38 88888.00 2007-07-08 00:24:14.875 189 12385.90 66.75 55405.35 88888.00 2007-07-08 00:24:15.000 189 12385.90 66.80 55405.35 88888.00 2007-07-08 00:24:15.125 189 12385.92 66.83 55405.38 88888.00 2007-07-08 00:24:15.250 189 12385.80 66.72 55405.35 88888.00 2007-07-08 00:24:15.375 189 12385.77 66.72 55405.35 88888.00 2007-07-08 00:24:15.500 189 12385.73 66.72 55405.35 88888.00 2007-07-08 00:24:15.625 189 12385.70 66.75 55405.35 88888.00 2007-07-08 00:24:15.750 189 12385.75 66.80 55405.38 88888.00 2007-07-08 00:24:15.875 189 12385.85 66.88 55405.40 88888.00 2007-07-08 00:24:16.000 189 12385.80 66.80 55405.35 88888.00 2007-07-08 00:24:16.125 189 12385.70 66.83 55405.38 88888.00 2007-07-08 00:24:16.250 189 12385.70 66.80 55405.38 88888.00 2007-07-08 00:24:16.375 189 12385.70 66.78 55405.38 88888.00 2007-07-08 00:24:16.500 189 12385.67 66.80 55405.38 88888.00 2007-07-08 00:24:16.625 189 12385.65 66.80 55405.38 88888.00 2007-07-08 00:24:16.750 189 12385.73 66.80 55405.38 88888.00 2007-07-08 00:24:16.875 189 12385.70 66.83 55405.35 88888.00 2007-07-08 00:24:17.000 189 12385.65 66.83 55405.38 88888.00 2007-07-08 00:24:17.125 189 12385.62 66.80 55405.40 88888.00 2007-07-08 00:24:17.250 189 12385.58 66.78 55405.38 88888.00 2007-07-08 00:24:17.375 189 12385.58 66.85 55405.38 88888.00 2007-07-08 00:24:17.500 189 12385.60 66.85 55405.35 88888.00 2007-07-08 00:24:17.625 189 12385.60 66.80 55405.32 88888.00 2007-07-08 00:24:17.750 189 12385.65 66.85 55405.32 88888.00 2007-07-08 00:24:17.875 189 12385.65 66.85 55405.35 88888.00 2007-07-08 00:24:18.000 189 12385.70 66.88 55405.35 88888.00 2007-07-08 00:24:18.125 189 12385.75 66.92 55405.38 88888.00 2007-07-08 00:24:18.250 189 12385.65 66.90 55405.40 88888.00 2007-07-08 00:24:18.375 189 12385.62 66.88 55405.38 88888.00 2007-07-08 00:24:18.500 189 12385.65 66.85 55405.35 88888.00 2007-07-08 00:24:18.625 189 12385.62 66.85 55405.40 88888.00 2007-07-08 00:24:18.750 189 12385.62 66.83 55405.38 88888.00 2007-07-08 00:24:18.875 189 12385.60 66.85 55405.38 88888.00 2007-07-08 00:24:19.000 189 12385.62 66.88 55405.38 88888.00 2007-07-08 00:24:19.125 189 12385.65 66.90 55405.38 88888.00 2007-07-08 00:24:19.250 189 12385.62 66.88 55405.43 88888.00 2007-07-08 00:24:19.375 189 12385.58 66.88 55405.40 88888.00 2007-07-08 00:24:19.500 189 12385.58 66.90 55405.43 88888.00 2007-07-08 00:24:19.625 189 12385.62 66.95 55405.43 88888.00 2007-07-08 00:24:19.750 189 12385.62 67.00 55405.45 88888.00 2007-07-08 00:24:19.875 189 12385.62 66.95 55405.43 88888.00 2007-07-08 00:24:20.000 189 12385.62 67.00 55405.38 88888.00 2007-07-08 00:24:20.125 189 12385.62 67.08 55405.40 88888.00 2007-07-08 00:24:20.250 189 12385.60 66.95 55405.40 88888.00 2007-07-08 00:24:20.375 189 12385.55 66.88 55405.43 88888.00 2007-07-08 00:24:20.500 189 12385.58 66.85 55405.43 88888.00 2007-07-08 00:24:20.625 189 12385.52 66.85 55405.38 88888.00 2007-07-08 00:24:20.750 189 12385.58 66.90 55405.35 88888.00 2007-07-08 00:24:20.875 189 12385.55 66.92 55405.43 88888.00 2007-07-08 00:24:21.000 189 12385.52 66.92 55405.43 88888.00 2007-07-08 00:24:21.125 189 12385.50 66.95 55405.43 88888.00 2007-07-08 00:24:21.250 189 12385.42 66.97 55405.45 88888.00 2007-07-08 00:24:21.375 189 12385.52 66.97 55405.40 88888.00 2007-07-08 00:24:21.500 189 12385.52 66.95 55405.40 88888.00 2007-07-08 00:24:21.625 189 12385.60 66.92 55405.40 88888.00 2007-07-08 00:24:21.750 189 12385.55 66.90 55405.43 88888.00 2007-07-08 00:24:21.875 189 12385.52 66.92 55405.43 88888.00 2007-07-08 00:24:22.000 189 12385.45 66.92 55405.43 88888.00 2007-07-08 00:24:22.125 189 12385.45 66.90 55405.43 88888.00 2007-07-08 00:24:22.250 189 12385.42 66.92 55405.43 88888.00 2007-07-08 00:24:22.375 189 12385.42 66.97 55405.40 88888.00 2007-07-08 00:24:22.500 189 12385.42 67.00 55405.45 88888.00 2007-07-08 00:24:22.625 189 12385.40 66.97 55405.43 88888.00 2007-07-08 00:24:22.750 189 12385.40 66.95 55405.40 88888.00 2007-07-08 00:24:22.875 189 12385.42 66.92 55405.43 88888.00 2007-07-08 00:24:23.000 189 12385.38 66.95 55405.43 88888.00 2007-07-08 00:24:23.125 189 12385.38 67.00 55405.45 88888.00 2007-07-08 00:24:23.250 189 12385.42 67.05 55405.45 88888.00 2007-07-08 00:24:23.375 189 12385.40 67.05 55405.40 88888.00 2007-07-08 00:24:23.500 189 12385.40 67.03 55405.40 88888.00 2007-07-08 00:24:23.625 189 12385.38 67.00 55405.43 88888.00 2007-07-08 00:24:23.750 189 12385.33 66.97 55405.43 88888.00 2007-07-08 00:24:23.875 189 12385.35 66.97 55405.40 88888.00 2007-07-08 00:24:24.000 189 12385.45 67.00 55405.43 88888.00 2007-07-08 00:24:24.125 189 12385.42 67.00 55405.43 88888.00 2007-07-08 00:24:24.250 189 12385.30 66.97 55405.45 88888.00 2007-07-08 00:24:24.375 189 12385.33 67.00 55405.45 88888.00 2007-07-08 00:24:24.500 189 12385.35 67.08 55405.45 88888.00 2007-07-08 00:24:24.625 189 12385.33 67.05 55405.43 88888.00 2007-07-08 00:24:24.750 189 12385.30 67.03 55405.43 88888.00 2007-07-08 00:24:24.875 189 12385.27 67.00 55405.45 88888.00 2007-07-08 00:24:25.000 189 12385.23 67.00 55405.43 88888.00 2007-07-08 00:24:25.125 189 12385.15 67.00 55405.43 88888.00 2007-07-08 00:24:25.250 189 12385.12 67.03 55405.47 88888.00 2007-07-08 00:24:25.375 189 12385.17 67.05 55405.45 88888.00 2007-07-08 00:24:25.500 189 12385.17 67.05 55405.47 88888.00 2007-07-08 00:24:25.625 189 12385.15 67.10 55405.45 88888.00 2007-07-08 00:24:25.750 189 12385.17 67.08 55405.47 88888.00 2007-07-08 00:24:25.875 189 12385.15 67.10 55405.50 88888.00 2007-07-08 00:24:26.000 189 12385.08 67.08 55405.47 88888.00 2007-07-08 00:24:26.125 189 12385.10 67.10 55405.47 88888.00 2007-07-08 00:24:26.250 189 12385.15 67.05 55405.45 88888.00 2007-07-08 00:24:26.375 189 12385.12 67.03 55405.45 88888.00 2007-07-08 00:24:26.500 189 12385.10 67.00 55405.47 88888.00 2007-07-08 00:24:26.625 189 12385.15 67.00 55405.45 88888.00 2007-07-08 00:24:26.750 189 12385.17 67.00 55405.45 88888.00 2007-07-08 00:24:26.875 189 12385.15 67.03 55405.47 88888.00 2007-07-08 00:24:27.000 189 12385.10 67.05 55405.45 88888.00 2007-07-08 00:24:27.125 189 12385.05 67.08 55405.47 88888.00 2007-07-08 00:24:27.250 189 12385.10 67.05 55405.47 88888.00 2007-07-08 00:24:27.375 189 12385.05 66.97 55405.45 88888.00 2007-07-08 00:24:27.500 189 12385.00 67.00 55405.43 88888.00 2007-07-08 00:24:27.625 189 12384.92 67.03 55405.47 88888.00 2007-07-08 00:24:27.750 189 12384.92 67.08 55405.47 88888.00 2007-07-08 00:24:27.875 189 12384.95 67.03 55405.50 88888.00 2007-07-08 00:24:28.000 189 12384.98 67.03 55405.50 88888.00 2007-07-08 00:24:28.125 189 12385.08 67.00 55405.50 88888.00 2007-07-08 00:24:28.250 189 12385.10 66.97 55405.50 88888.00 2007-07-08 00:24:28.375 189 12385.05 67.00 55405.53 88888.00 2007-07-08 00:24:28.500 189 12385.00 67.03 55405.50 88888.00 2007-07-08 00:24:28.625 189 12385.00 67.00 55405.50 88888.00 2007-07-08 00:24:28.750 189 12384.95 66.97 55405.53 88888.00 2007-07-08 00:24:28.875 189 12384.92 67.03 55405.55 88888.00 2007-07-08 00:24:29.000 189 12384.92 67.03 55405.53 88888.00 2007-07-08 00:24:29.125 189 12384.85 66.92 55405.47 88888.00 2007-07-08 00:24:29.250 189 12384.83 66.95 55405.50 88888.00 2007-07-08 00:24:29.375 189 12384.92 67.00 55405.50 88888.00 2007-07-08 00:24:29.500 189 12384.95 67.00 55405.50 88888.00 2007-07-08 00:24:29.625 189 12384.95 67.05 55405.53 88888.00 2007-07-08 00:24:29.750 189 12384.92 67.05 55405.53 88888.00 2007-07-08 00:24:29.875 189 12384.85 67.03 55405.53 88888.00 2007-07-08 00:24:30.000 189 12384.80 67.00 55405.53 88888.00 2007-07-08 00:24:30.125 189 12384.83 67.00 55405.50 88888.00 2007-07-08 00:24:30.250 189 12384.88 67.00 55405.53 88888.00 2007-07-08 00:24:30.375 189 12384.90 66.92 55405.53 88888.00 2007-07-08 00:24:30.500 189 12384.83 66.97 55405.55 88888.00 2007-07-08 00:24:30.625 189 12384.83 67.00 55405.53 88888.00 2007-07-08 00:24:30.750 189 12384.83 66.95 55405.55 88888.00 2007-07-08 00:24:30.875 189 12384.88 66.90 55405.57 88888.00 2007-07-08 00:24:31.000 189 12384.95 66.92 55405.57 88888.00 2007-07-08 00:24:31.125 189 12385.00 66.95 55405.57 88888.00 2007-07-08 00:24:31.250 189 12384.92 66.95 55405.55 88888.00 2007-07-08 00:24:31.375 189 12384.92 67.03 55405.55 88888.00 2007-07-08 00:24:31.500 189 12384.92 67.03 55405.55 88888.00 2007-07-08 00:24:31.625 189 12384.92 67.05 55405.53 88888.00 2007-07-08 00:24:31.750 189 12384.88 67.03 55405.53 88888.00 2007-07-08 00:24:31.875 189 12384.85 66.97 55405.53 88888.00 2007-07-08 00:24:32.000 189 12384.80 66.90 55405.50 88888.00 2007-07-08 00:24:32.125 189 12384.85 66.92 55405.55 88888.00 2007-07-08 00:24:32.250 189 12384.85 66.95 55405.60 88888.00 2007-07-08 00:24:32.375 189 12384.88 67.05 55405.57 88888.00 2007-07-08 00:24:32.500 189 12384.75 66.95 55405.53 88888.00 2007-07-08 00:24:32.625 189 12384.73 66.97 55405.53 88888.00 2007-07-08 00:24:32.750 189 12384.70 67.03 55405.53 88888.00 2007-07-08 00:24:32.875 189 12384.75 67.03 55405.53 88888.00 2007-07-08 00:24:33.000 189 12384.77 67.00 55405.50 88888.00 2007-07-08 00:24:33.125 189 12384.73 67.00 55405.53 88888.00 2007-07-08 00:24:33.250 189 12384.67 66.95 55405.53 88888.00 2007-07-08 00:24:33.375 189 12384.75 66.97 55405.53 88888.00 2007-07-08 00:24:33.500 189 12384.77 66.97 55405.55 88888.00 2007-07-08 00:24:33.625 189 12384.73 66.95 55405.50 88888.00 2007-07-08 00:24:33.750 189 12384.60 66.97 55405.55 88888.00 2007-07-08 00:24:33.875 189 12384.52 66.97 55405.57 88888.00 2007-07-08 00:24:34.000 189 12384.55 66.97 55405.57 88888.00 2007-07-08 00:24:34.125 189 12384.60 67.00 55405.55 88888.00 2007-07-08 00:24:34.250 189 12384.65 67.00 55405.60 88888.00 2007-07-08 00:24:34.375 189 12384.73 67.03 55405.62 88888.00 2007-07-08 00:24:34.500 189 12384.75 67.05 55405.62 88888.00 2007-07-08 00:24:34.625 189 12384.70 67.05 55405.60 88888.00 2007-07-08 00:24:34.750 189 12384.58 66.97 55405.57 88888.00 2007-07-08 00:24:34.875 189 12384.60 67.00 55405.60 88888.00 2007-07-08 00:24:35.000 189 12384.60 67.03 55405.60 88888.00 2007-07-08 00:24:35.125 189 12384.62 67.00 55405.60 88888.00 2007-07-08 00:24:35.250 189 12384.58 66.95 55405.60 88888.00 2007-07-08 00:24:35.375 189 12384.60 66.97 55405.60 88888.00 2007-07-08 00:24:35.500 189 12384.67 67.03 55405.62 88888.00 2007-07-08 00:24:35.625 189 12384.65 67.05 55405.60 88888.00 2007-07-08 00:24:35.750 189 12384.55 66.97 55405.55 88888.00 2007-07-08 00:24:35.875 189 12384.50 66.97 55405.57 88888.00 2007-07-08 00:24:36.000 189 12384.55 67.00 55405.55 88888.00 2007-07-08 00:24:36.125 189 12384.52 66.95 55405.55 88888.00 2007-07-08 00:24:36.250 189 12384.50 67.00 55405.57 88888.00 2007-07-08 00:24:36.375 189 12384.50 66.97 55405.60 88888.00 2007-07-08 00:24:36.500 189 12384.55 66.97 55405.60 88888.00 2007-07-08 00:24:36.625 189 12384.58 67.00 55405.57 88888.00 2007-07-08 00:24:36.750 189 12384.50 66.97 55405.55 88888.00 2007-07-08 00:24:36.875 189 12384.50 67.03 55405.57 88888.00 2007-07-08 00:24:37.000 189 12384.50 67.05 55405.60 88888.00 2007-07-08 00:24:37.125 189 12384.55 67.00 55405.60 88888.00 2007-07-08 00:24:37.250 189 12384.50 66.92 55405.57 88888.00 2007-07-08 00:24:37.375 189 12384.58 66.97 55405.57 88888.00 2007-07-08 00:24:37.500 189 12384.50 66.97 55405.57 88888.00 2007-07-08 00:24:37.625 189 12384.45 67.03 55405.60 88888.00 2007-07-08 00:24:37.750 189 12384.48 66.97 55405.57 88888.00 2007-07-08 00:24:37.875 189 12384.55 66.97 55405.57 88888.00 2007-07-08 00:24:38.000 189 12384.50 66.97 55405.53 88888.00 2007-07-08 00:24:38.125 189 12384.45 66.97 55405.55 88888.00 2007-07-08 00:24:38.250 189 12384.42 67.00 55405.60 88888.00 2007-07-08 00:24:38.375 189 12384.42 67.00 55405.60 88888.00 2007-07-08 00:24:38.500 189 12384.42 66.97 55405.60 88888.00 2007-07-08 00:24:38.625 189 12384.42 67.00 55405.60 88888.00 2007-07-08 00:24:38.750 189 12384.38 67.00 55405.57 88888.00 2007-07-08 00:24:38.875 189 12384.35 67.03 55405.60 88888.00 2007-07-08 00:24:39.000 189 12384.38 67.00 55405.57 88888.00 2007-07-08 00:24:39.125 189 12384.40 66.97 55405.57 88888.00 2007-07-08 00:24:39.250 189 12384.40 67.00 55405.60 88888.00 2007-07-08 00:24:39.375 189 12384.40 67.03 55405.60 88888.00 2007-07-08 00:24:39.500 189 12384.40 67.05 55405.57 88888.00 2007-07-08 00:24:39.625 189 12384.40 67.03 55405.65 88888.00 2007-07-08 00:24:39.750 189 12384.40 67.00 55405.68 88888.00 2007-07-08 00:24:39.875 189 12384.35 67.03 55405.62 88888.00 2007-07-08 00:24:40.000 189 12384.25 67.03 55405.60 88888.00 2007-07-08 00:24:40.125 189 12384.33 67.03 55405.62 88888.00 2007-07-08 00:24:40.250 189 12384.33 67.03 55405.65 88888.00 2007-07-08 00:24:40.375 189 12384.33 67.05 55405.65 88888.00 2007-07-08 00:24:40.500 189 12384.35 67.10 55405.65 88888.00 2007-07-08 00:24:40.625 189 12384.27 67.10 55405.65 88888.00 2007-07-08 00:24:40.750 189 12384.20 66.95 55405.62 88888.00 2007-07-08 00:24:40.875 189 12384.23 66.90 55405.60 88888.00 2007-07-08 00:24:41.000 189 12384.30 67.00 55405.57 88888.00 2007-07-08 00:24:41.125 189 12384.30 67.03 55405.62 88888.00 2007-07-08 00:24:41.250 189 12384.20 66.97 55405.62 88888.00 2007-07-08 00:24:41.375 189 12384.17 66.97 55405.60 88888.00 2007-07-08 00:24:41.500 189 12384.20 67.00 55405.60 88888.00 2007-07-08 00:24:41.625 189 12384.15 67.03 55405.60 88888.00 2007-07-08 00:24:41.750 189 12384.17 67.05 55405.62 88888.00 2007-07-08 00:24:41.875 189 12384.25 67.05 55405.65 88888.00 2007-07-08 00:24:42.000 189 12384.17 67.00 55405.60 88888.00 2007-07-08 00:24:42.125 189 12384.10 67.03 55405.60 88888.00 2007-07-08 00:24:42.250 189 12384.15 67.05 55405.65 88888.00 2007-07-08 00:24:42.375 189 12384.17 67.05 55405.65 88888.00 2007-07-08 00:24:42.500 189 12384.17 67.03 55405.60 88888.00 2007-07-08 00:24:42.625 189 12384.15 67.05 55405.57 88888.00 2007-07-08 00:24:42.750 189 12384.17 67.05 55405.57 88888.00 2007-07-08 00:24:42.875 189 12384.08 67.05 55405.57 88888.00 2007-07-08 00:24:43.000 189 12384.10 67.05 55405.60 88888.00 2007-07-08 00:24:43.125 189 12384.10 67.03 55405.57 88888.00 2007-07-08 00:24:43.250 189 12384.10 67.03 55405.60 88888.00 2007-07-08 00:24:43.375 189 12384.17 67.03 55405.60 88888.00 2007-07-08 00:24:43.500 189 12384.15 67.05 55405.62 88888.00 2007-07-08 00:24:43.625 189 12384.12 67.10 55405.62 88888.00 2007-07-08 00:24:43.750 189 12384.12 67.12 55405.62 88888.00 2007-07-08 00:24:43.875 189 12384.15 67.12 55405.65 88888.00 2007-07-08 00:24:44.000 189 12384.08 67.08 55405.60 88888.00 2007-07-08 00:24:44.125 189 12384.02 67.08 55405.60 88888.00 2007-07-08 00:24:44.250 189 12383.98 67.08 55405.62 88888.00 2007-07-08 00:24:44.375 189 12384.02 67.10 55405.62 88888.00 2007-07-08 00:24:44.500 189 12384.15 67.15 55405.68 88888.00 2007-07-08 00:24:44.625 189 12384.17 67.12 55405.65 88888.00 2007-07-08 00:24:44.750 189 12384.05 67.08 55405.65 88888.00 2007-07-08 00:24:44.875 189 12383.98 67.03 55405.62 88888.00 2007-07-08 00:24:45.000 189 12383.95 67.03 55405.62 88888.00 2007-07-08 00:24:45.125 189 12383.98 67.08 55405.68 88888.00 2007-07-08 00:24:45.250 189 12383.95 67.08 55405.65 88888.00 2007-07-08 00:24:45.375 189 12383.92 67.05 55405.65 88888.00 2007-07-08 00:24:45.500 189 12383.90 67.08 55405.68 88888.00 2007-07-08 00:24:45.625 189 12383.88 67.08 55405.65 88888.00 2007-07-08 00:24:45.750 189 12383.92 67.08 55405.65 88888.00 2007-07-08 00:24:45.875 189 12383.90 67.08 55405.65 88888.00 2007-07-08 00:24:46.000 189 12383.92 67.08 55405.62 88888.00 2007-07-08 00:24:46.125 189 12383.83 67.03 55405.60 88888.00 2007-07-08 00:24:46.250 189 12383.83 67.10 55405.62 88888.00 2007-07-08 00:24:46.375 189 12383.88 67.12 55405.65 88888.00 2007-07-08 00:24:46.500 189 12383.88 67.15 55405.68 88888.00 2007-07-08 00:24:46.625 189 12383.85 67.08 55405.65 88888.00 2007-07-08 00:24:46.750 189 12383.80 67.08 55405.68 88888.00 2007-07-08 00:24:46.875 189 12383.88 67.12 55405.65 88888.00 2007-07-08 00:24:47.000 189 12383.92 67.15 55405.65 88888.00 2007-07-08 00:24:47.125 189 12383.83 67.10 55405.70 88888.00 2007-07-08 00:24:47.250 189 12383.80 67.15 55405.70 88888.00 2007-07-08 00:24:47.375 189 12383.85 67.15 55405.72 88888.00 2007-07-08 00:24:47.500 189 12383.88 67.08 55405.70 88888.00 2007-07-08 00:24:47.625 189 12383.88 67.15 55405.70 88888.00 2007-07-08 00:24:47.750 189 12383.83 67.15 55405.68 88888.00 2007-07-08 00:24:47.875 189 12383.85 67.10 55405.68 88888.00 2007-07-08 00:24:48.000 189 12383.85 67.08 55405.68 88888.00 2007-07-08 00:24:48.125 189 12383.83 67.08 55405.70 88888.00 2007-07-08 00:24:48.250 189 12383.75 67.08 55405.70 88888.00 2007-07-08 00:24:48.375 189 12383.73 67.12 55405.72 88888.00 2007-07-08 00:24:48.500 189 12383.75 67.12 55405.72 88888.00 2007-07-08 00:24:48.625 189 12383.73 67.10 55405.70 88888.00 2007-07-08 00:24:48.750 189 12383.75 67.12 55405.70 88888.00 2007-07-08 00:24:48.875 189 12383.80 67.15 55405.70 88888.00 2007-07-08 00:24:49.000 189 12383.77 67.12 55405.68 88888.00 2007-07-08 00:24:49.125 189 12383.70 67.10 55405.65 88888.00 2007-07-08 00:24:49.250 189 12383.70 67.08 55405.70 88888.00 2007-07-08 00:24:49.375 189 12383.83 67.15 55405.72 88888.00 2007-07-08 00:24:49.500 189 12383.77 67.08 55405.70 88888.00 2007-07-08 00:24:49.625 189 12383.80 67.10 55405.72 88888.00 2007-07-08 00:24:49.750 189 12383.85 67.10 55405.68 88888.00 2007-07-08 00:24:49.875 189 12383.83 67.12 55405.68 88888.00 2007-07-08 00:24:50.000 189 12383.83 67.10 55405.68 88888.00 2007-07-08 00:24:50.125 189 12383.83 67.12 55405.68 88888.00 2007-07-08 00:24:50.250 189 12383.70 67.10 55405.68 88888.00 2007-07-08 00:24:50.375 189 12383.65 67.15 55405.65 88888.00 2007-07-08 00:24:50.500 189 12383.60 67.15 55405.68 88888.00 2007-07-08 00:24:50.625 189 12383.58 67.10 55405.68 88888.00 2007-07-08 00:24:50.750 189 12383.60 67.15 55405.72 88888.00 2007-07-08 00:24:50.875 189 12383.70 67.17 55405.70 88888.00 2007-07-08 00:24:51.000 189 12383.77 67.17 55405.72 88888.00 2007-07-08 00:24:51.125 189 12383.77 67.20 55405.70 88888.00 2007-07-08 00:24:51.250 189 12383.70 67.12 55405.62 88888.00 2007-07-08 00:24:51.375 189 12383.65 67.08 55405.62 88888.00 2007-07-08 00:24:51.500 189 12383.58 67.05 55405.60 88888.00 2007-07-08 00:24:51.625 189 12383.58 67.03 55405.65 88888.00 2007-07-08 00:24:51.750 189 12383.62 67.10 55405.65 88888.00 2007-07-08 00:24:51.875 189 12383.62 67.15 55405.70 88888.00 2007-07-08 00:24:52.000 189 12383.60 67.15 55405.68 88888.00 2007-07-08 00:24:52.125 189 12383.55 67.12 55405.65 88888.00 2007-07-08 00:24:52.250 189 12383.52 67.08 55405.62 88888.00 2007-07-08 00:24:52.375 189 12383.67 67.15 55405.65 88888.00 2007-07-08 00:24:52.500 189 12383.60 67.15 55405.68 88888.00 2007-07-08 00:24:52.625 189 12383.45 67.10 55405.68 88888.00 2007-07-08 00:24:52.750 189 12383.45 67.10 55405.68 88888.00 2007-07-08 00:24:52.875 189 12383.42 67.12 55405.65 88888.00 2007-07-08 00:24:53.000 189 12383.40 67.15 55405.65 88888.00 2007-07-08 00:24:53.125 189 12383.38 67.17 55405.68 88888.00 2007-07-08 00:24:53.250 189 12383.48 67.17 55405.70 88888.00 2007-07-08 00:24:53.375 189 12383.50 67.17 55405.68 88888.00 2007-07-08 00:24:53.500 189 12383.50 67.15 55405.68 88888.00 2007-07-08 00:24:53.625 189 12383.42 67.15 55405.65 88888.00 2007-07-08 00:24:53.750 189 12383.45 67.20 55405.65 88888.00 2007-07-08 00:24:53.875 189 12383.52 67.17 55405.65 88888.00 2007-07-08 00:24:54.000 189 12383.52 67.12 55405.65 88888.00 2007-07-08 00:24:54.125 189 12383.52 67.17 55405.68 88888.00 2007-07-08 00:24:54.250 189 12383.45 67.20 55405.68 88888.00 2007-07-08 00:24:54.375 189 12383.48 67.28 55405.68 88888.00 2007-07-08 00:24:54.500 189 12383.55 67.28 55405.72 88888.00 2007-07-08 00:24:54.625 189 12383.52 67.17 55405.70 88888.00 2007-07-08 00:24:54.750 189 12383.42 67.08 55405.70 88888.00 2007-07-08 00:24:54.875 189 12383.48 67.12 55405.70 88888.00 2007-07-08 00:24:55.000 189 12383.58 67.20 55405.72 88888.00 2007-07-08 00:24:55.125 189 12383.52 67.22 55405.72 88888.00 2007-07-08 00:24:55.250 189 12383.38 67.15 55405.70 88888.00 2007-07-08 00:24:55.375 189 12383.40 67.17 55405.68 88888.00 2007-07-08 00:24:55.500 189 12383.40 67.20 55405.65 88888.00 2007-07-08 00:24:55.625 189 12383.48 67.22 55405.72 88888.00 2007-07-08 00:24:55.750 189 12383.50 67.25 55405.72 88888.00 2007-07-08 00:24:55.875 189 12383.42 67.20 55405.68 88888.00 2007-07-08 00:24:56.000 189 12383.33 67.12 55405.68 88888.00 2007-07-08 00:24:56.125 189 12383.33 67.17 55405.68 88888.00 2007-07-08 00:24:56.250 189 12383.40 67.20 55405.70 88888.00 2007-07-08 00:24:56.375 189 12383.45 67.20 55405.68 88888.00 2007-07-08 00:24:56.500 189 12383.50 67.20 55405.68 88888.00 2007-07-08 00:24:56.625 189 12383.48 67.17 55405.68 88888.00 2007-07-08 00:24:56.750 189 12383.52 67.22 55405.68 88888.00 2007-07-08 00:24:56.875 189 12383.48 67.22 55405.70 88888.00 2007-07-08 00:24:57.000 189 12383.38 67.22 55405.68 88888.00 2007-07-08 00:24:57.125 189 12383.38 67.25 55405.70 88888.00 2007-07-08 00:24:57.250 189 12383.35 67.25 55405.70 88888.00 2007-07-08 00:24:57.375 189 12383.35 67.25 55405.70 88888.00 2007-07-08 00:24:57.500 189 12383.35 67.25 55405.72 88888.00 2007-07-08 00:24:57.625 189 12383.27 67.22 55405.68 88888.00 2007-07-08 00:24:57.750 189 12383.30 67.22 55405.68 88888.00 2007-07-08 00:24:57.875 189 12383.33 67.25 55405.72 88888.00 2007-07-08 00:24:58.000 189 12383.30 67.22 55405.70 88888.00 2007-07-08 00:24:58.125 189 12383.27 67.28 55405.75 88888.00 2007-07-08 00:24:58.250 189 12383.30 67.30 55405.72 88888.00 2007-07-08 00:24:58.375 189 12383.35 67.28 55405.70 88888.00 2007-07-08 00:24:58.500 189 12383.33 67.28 55405.70 88888.00 2007-07-08 00:24:58.625 189 12383.27 67.22 55405.70 88888.00 2007-07-08 00:24:58.750 189 12383.23 67.25 55405.70 88888.00 2007-07-08 00:24:58.875 189 12383.23 67.28 55405.75 88888.00 2007-07-08 00:24:59.000 189 12383.23 67.30 55405.70 88888.00 2007-07-08 00:24:59.125 189 12383.17 67.22 55405.68 88888.00 2007-07-08 00:24:59.250 189 12383.15 67.25 55405.70 88888.00 2007-07-08 00:24:59.375 189 12383.25 67.33 55405.70 88888.00 2007-07-08 00:24:59.500 189 12383.23 67.38 55405.72 88888.00 2007-07-08 00:24:59.625 189 12383.20 67.33 55405.72 88888.00 2007-07-08 00:24:59.750 189 12383.25 67.30 55405.75 88888.00 2007-07-08 00:24:59.875 189 12383.27 67.30 55405.70 88888.00 2007-07-08 00:25:00.000 189 12383.15 67.22 55405.70 88888.00 2007-07-08 00:25:00.125 189 12383.08 67.28 55405.72 88888.00 2007-07-08 00:25:00.250 189 12383.08 67.28 55405.72 88888.00 2007-07-08 00:25:00.375 189 12383.05 67.30 55405.75 88888.00 2007-07-08 00:25:00.500 189 12383.10 67.35 55405.75 88888.00 2007-07-08 00:25:00.625 189 12383.15 67.35 55405.75 88888.00 2007-07-08 00:25:00.750 189 12383.08 67.30 55405.70 88888.00 2007-07-08 00:25:00.875 189 12383.10 67.30 55405.68 88888.00 2007-07-08 00:25:01.000 189 12383.17 67.38 55405.68 88888.00 2007-07-08 00:25:01.125 189 12383.20 67.30 55405.70 88888.00 2007-07-08 00:25:01.250 189 12383.05 67.22 55405.65 88888.00 2007-07-08 00:25:01.375 189 12383.08 67.25 55405.68 88888.00 2007-07-08 00:25:01.500 189 12383.05 67.30 55405.70 88888.00 2007-07-08 00:25:01.625 189 12383.10 67.35 55405.68 88888.00 2007-07-08 00:25:01.750 189 12383.17 67.38 55405.70 88888.00 2007-07-08 00:25:01.875 189 12383.20 67.35 55405.70 88888.00 2007-07-08 00:25:02.000 189 12383.12 67.28 55405.68 88888.00 2007-07-08 00:25:02.125 189 12383.15 67.30 55405.72 88888.00 2007-07-08 00:25:02.250 189 12383.10 67.30 55405.75 88888.00 2007-07-08 00:25:02.375 189 12383.08 67.25 55405.70 88888.00 2007-07-08 00:25:02.500 189 12383.12 67.28 55405.70 88888.00 2007-07-08 00:25:02.625 189 12383.17 67.25 55405.68 88888.00 2007-07-08 00:25:02.750 189 12383.20 67.28 55405.68 88888.00 2007-07-08 00:25:02.875 189 12383.15 67.33 55405.70 88888.00 2007-07-08 00:25:03.000 189 12383.10 67.33 55405.68 88888.00 2007-07-08 00:25:03.125 189 12383.02 67.33 55405.68 88888.00 2007-07-08 00:25:03.250 189 12383.02 67.30 55405.72 88888.00 2007-07-08 00:25:03.375 189 12383.08 67.35 55405.70 88888.00 2007-07-08 00:25:03.500 189 12383.10 67.35 55405.70 88888.00 2007-07-08 00:25:03.625 189 12383.12 67.38 55405.70 88888.00 2007-07-08 00:25:03.750 189 12383.12 67.40 55405.70 88888.00 2007-07-08 00:25:03.875 189 12383.10 67.42 55405.68 88888.00 2007-07-08 00:25:04.000 189 12383.12 67.42 55405.68 88888.00 2007-07-08 00:25:04.125 189 12383.20 67.42 55405.68 88888.00 2007-07-08 00:25:04.250 189 12383.15 67.42 55405.68 88888.00 2007-07-08 00:25:04.375 189 12383.15 67.38 55405.68 88888.00 2007-07-08 00:25:04.500 189 12383.15 67.40 55405.68 88888.00 2007-07-08 00:25:04.625 189 12383.10 67.42 55405.70 88888.00 2007-07-08 00:25:04.750 189 12383.08 67.47 55405.70 88888.00 2007-07-08 00:25:04.875 189 12383.05 67.45 55405.72 88888.00 2007-07-08 00:25:05.000 189 12383.02 67.42 55405.70 88888.00 2007-07-08 00:25:05.125 189 12383.00 67.40 55405.68 88888.00 2007-07-08 00:25:05.250 189 12383.00 67.38 55405.68 88888.00 2007-07-08 00:25:05.375 189 12383.05 67.42 55405.70 88888.00 2007-07-08 00:25:05.500 189 12383.08 67.40 55405.65 88888.00 2007-07-08 00:25:05.625 189 12383.02 67.38 55405.65 88888.00 2007-07-08 00:25:05.750 189 12383.08 67.40 55405.65 88888.00 2007-07-08 00:25:05.875 189 12383.12 67.45 55405.68 88888.00 2007-07-08 00:25:06.000 189 12383.10 67.42 55405.68 88888.00 2007-07-08 00:25:06.125 189 12383.00 67.40 55405.65 88888.00 2007-07-08 00:25:06.250 189 12383.00 67.45 55405.68 88888.00 2007-07-08 00:25:06.375 189 12383.02 67.45 55405.68 88888.00 2007-07-08 00:25:06.500 189 12383.02 67.47 55405.68 88888.00 2007-07-08 00:25:06.625 189 12382.98 67.45 55405.68 88888.00 2007-07-08 00:25:06.750 189 12383.02 67.40 55405.68 88888.00 2007-07-08 00:25:06.875 189 12383.05 67.42 55405.68 88888.00 2007-07-08 00:25:07.000 189 12383.05 67.47 55405.68 88888.00 2007-07-08 00:25:07.125 189 12383.00 67.45 55405.68 88888.00 2007-07-08 00:25:07.250 189 12382.95 67.47 55405.72 88888.00 2007-07-08 00:25:07.375 189 12383.05 67.50 55405.72 88888.00 2007-07-08 00:25:07.500 189 12383.05 67.42 55405.70 88888.00 2007-07-08 00:25:07.625 189 12383.02 67.40 55405.70 88888.00 2007-07-08 00:25:07.750 189 12383.00 67.45 55405.70 88888.00 2007-07-08 00:25:07.875 189 12382.92 67.47 55405.70 88888.00 2007-07-08 00:25:08.000 189 12382.90 67.47 55405.68 88888.00 2007-07-08 00:25:08.125 189 12382.90 67.53 55405.70 88888.00 2007-07-08 00:25:08.250 189 12382.85 67.53 55405.70 88888.00 2007-07-08 00:25:08.375 189 12382.83 67.45 55405.70 88888.00 2007-07-08 00:25:08.500 189 12382.92 67.47 55405.72 88888.00 2007-07-08 00:25:08.625 189 12382.92 67.47 55405.70 88888.00 2007-07-08 00:25:08.750 189 12382.88 67.50 55405.70 88888.00 2007-07-08 00:25:08.875 189 12382.95 67.58 55405.70 88888.00 2007-07-08 00:25:09.000 189 12383.00 67.55 55405.70 88888.00 2007-07-08 00:25:09.125 189 12382.92 67.45 55405.65 88888.00 2007-07-08 00:25:09.250 189 12382.90 67.47 55405.68 88888.00 2007-07-08 00:25:09.375 189 12382.92 67.53 55405.68 88888.00 2007-07-08 00:25:09.500 189 12382.95 67.53 55405.65 88888.00 2007-07-08 00:25:09.625 189 12382.92 67.50 55405.62 88888.00 2007-07-08 00:25:09.750 189 12382.85 67.53 55405.68 88888.00 2007-07-08 00:25:09.875 189 12382.80 67.55 55405.70 88888.00 2007-07-08 00:25:10.000 189 12382.73 67.55 55405.70 88888.00 2007-07-08 00:25:10.125 189 12382.65 67.53 55405.68 88888.00 2007-07-08 00:25:10.250 189 12382.70 67.53 55405.62 88888.00 2007-07-08 00:25:10.375 189 12382.80 67.53 55405.65 88888.00 2007-07-08 00:25:10.500 189 12382.80 67.53 55405.62 88888.00 2007-07-08 00:25:10.625 189 12382.85 67.58 55405.65 88888.00 2007-07-08 00:25:10.750 189 12382.85 67.58 55405.65 88888.00 2007-07-08 00:25:10.875 189 12382.77 67.50 55405.65 88888.00 2007-07-08 00:25:11.000 189 12382.80 67.53 55405.68 88888.00 2007-07-08 00:25:11.125 189 12382.88 67.58 55405.65 88888.00 2007-07-08 00:25:11.250 189 12382.83 67.53 55405.60 88888.00 2007-07-08 00:25:11.375 189 12382.83 67.58 55405.65 88888.00 2007-07-08 00:25:11.500 189 12382.85 67.58 55405.68 88888.00 2007-07-08 00:25:11.625 189 12382.85 67.62 55405.65 88888.00 2007-07-08 00:25:11.750 189 12382.77 67.55 55405.68 88888.00 2007-07-08 00:25:11.875 189 12382.77 67.58 55405.68 88888.00 2007-07-08 00:25:12.000 189 12382.83 67.65 55405.68 88888.00 2007-07-08 00:25:12.125 189 12382.88 67.60 55405.70 88888.00 2007-07-08 00:25:12.250 189 12382.88 67.53 55405.70 88888.00 2007-07-08 00:25:12.375 189 12382.88 67.55 55405.68 88888.00 2007-07-08 00:25:12.500 189 12382.83 67.58 55405.70 88888.00 2007-07-08 00:25:12.625 189 12382.77 67.55 55405.65 88888.00 2007-07-08 00:25:12.750 189 12382.90 67.58 55405.65 88888.00 2007-07-08 00:25:12.875 189 12382.90 67.58 55405.65 88888.00 2007-07-08 00:25:13.000 189 12382.80 67.55 55405.65 88888.00 2007-07-08 00:25:13.125 189 12382.70 67.62 55405.68 88888.00 2007-07-08 00:25:13.250 189 12382.67 67.62 55405.68 88888.00 2007-07-08 00:25:13.375 189 12382.73 67.53 55405.65 88888.00 2007-07-08 00:25:13.500 189 12382.75 67.55 55405.68 88888.00 2007-07-08 00:25:13.625 189 12382.83 67.62 55405.65 88888.00 2007-07-08 00:25:13.750 189 12382.83 67.62 55405.62 88888.00 2007-07-08 00:25:13.875 189 12382.70 67.65 55405.62 88888.00 2007-07-08 00:25:14.000 189 12382.73 67.67 55405.62 88888.00 2007-07-08 00:25:14.125 189 12382.83 67.67 55405.68 88888.00 2007-07-08 00:25:14.250 189 12382.88 67.67 55405.70 88888.00 2007-07-08 00:25:14.375 189 12382.83 67.65 55405.68 88888.00 2007-07-08 00:25:14.500 189 12382.70 67.67 55405.68 88888.00 2007-07-08 00:25:14.625 189 12382.75 67.70 55405.65 88888.00 2007-07-08 00:25:14.750 189 12382.73 67.67 55405.65 88888.00 2007-07-08 00:25:14.875 189 12382.70 67.67 55405.65 88888.00 2007-07-08 00:25:15.000 189 12382.70 67.67 55405.62 88888.00 2007-07-08 00:25:15.125 189 12382.67 67.60 55405.65 88888.00 2007-07-08 00:25:15.250 189 12382.67 67.62 55405.62 88888.00 2007-07-08 00:25:15.375 189 12382.73 67.62 55405.62 88888.00 2007-07-08 00:25:15.500 189 12382.75 67.67 55405.65 88888.00 2007-07-08 00:25:15.625 189 12382.75 67.67 55405.65 88888.00 2007-07-08 00:25:15.750 189 12382.67 67.67 55405.62 88888.00 2007-07-08 00:25:15.875 189 12382.67 67.67 55405.65 88888.00 2007-07-08 00:25:16.000 189 12382.73 67.67 55405.65 88888.00 2007-07-08 00:25:16.125 189 12382.67 67.65 55405.62 88888.00 2007-07-08 00:25:16.250 189 12382.60 67.62 55405.65 88888.00 2007-07-08 00:25:16.375 189 12382.67 67.70 55405.62 88888.00 2007-07-08 00:25:16.500 189 12382.65 67.72 55405.60 88888.00 2007-07-08 00:25:16.625 189 12382.58 67.65 55405.62 88888.00 2007-07-08 00:25:16.750 189 12382.52 67.65 55405.62 88888.00 2007-07-08 00:25:16.875 189 12382.52 67.67 55405.62 88888.00 2007-07-08 00:25:17.000 189 12382.55 67.67 55405.62 88888.00 2007-07-08 00:25:17.125 189 12382.60 67.75 55405.62 88888.00 2007-07-08 00:25:17.250 189 12382.55 67.75 55405.62 88888.00 2007-07-08 00:25:17.375 189 12382.58 67.75 55405.65 88888.00 2007-07-08 00:25:17.500 189 12382.55 67.75 55405.68 88888.00 2007-07-08 00:25:17.625 189 12382.52 67.70 55405.65 88888.00 2007-07-08 00:25:17.750 189 12382.55 67.75 55405.62 88888.00 2007-07-08 00:25:17.875 189 12382.62 67.75 55405.65 88888.00 2007-07-08 00:25:18.000 189 12382.55 67.70 55405.65 88888.00 2007-07-08 00:25:18.125 189 12382.45 67.72 55405.65 88888.00 2007-07-08 00:25:18.250 189 12382.50 67.70 55405.65 88888.00 2007-07-08 00:25:18.375 189 12382.50 67.72 55405.65 88888.00 2007-07-08 00:25:18.500 189 12382.45 67.72 55405.65 88888.00 2007-07-08 00:25:18.625 189 12382.52 67.70 55405.62 88888.00 2007-07-08 00:25:18.750 189 12382.58 67.75 55405.65 88888.00 2007-07-08 00:25:18.875 189 12382.45 67.72 55405.60 88888.00 2007-07-08 00:25:19.000 189 12382.48 67.80 55405.62 88888.00 2007-07-08 00:25:19.125 189 12382.58 67.85 55405.68 88888.00 2007-07-08 00:25:19.250 189 12382.60 67.80 55405.65 88888.00 2007-07-08 00:25:19.375 189 12382.62 67.80 55405.65 88888.00 2007-07-08 00:25:19.500 189 12382.52 67.75 55405.68 88888.00 2007-07-08 00:25:19.625 189 12382.45 67.75 55405.65 88888.00 2007-07-08 00:25:19.750 189 12382.40 67.75 55405.65 88888.00 2007-07-08 00:25:19.875 189 12382.40 67.72 55405.65 88888.00 2007-07-08 00:25:20.000 189 12382.40 67.75 55405.62 88888.00 2007-07-08 00:25:20.125 189 12382.45 67.78 55405.65 88888.00 2007-07-08 00:25:20.250 189 12382.58 67.78 55405.65 88888.00 2007-07-08 00:25:20.375 189 12382.60 67.78 55405.62 88888.00 2007-07-08 00:25:20.500 189 12382.52 67.78 55405.62 88888.00 2007-07-08 00:25:20.625 189 12382.50 67.78 55405.65 88888.00 2007-07-08 00:25:20.750 189 12382.48 67.80 55405.65 88888.00 2007-07-08 00:25:20.875 189 12382.45 67.80 55405.62 88888.00 2007-07-08 00:25:21.000 189 12382.48 67.75 55405.62 88888.00 2007-07-08 00:25:21.125 189 12382.42 67.70 55405.62 88888.00 2007-07-08 00:25:21.250 189 12382.38 67.72 55405.65 88888.00 2007-07-08 00:25:21.375 189 12382.40 67.83 55405.65 88888.00 2007-07-08 00:25:21.500 189 12382.45 67.85 55405.65 88888.00 2007-07-08 00:25:21.625 189 12382.45 67.80 55405.65 88888.00 2007-07-08 00:25:21.750 189 12382.40 67.72 55405.62 88888.00 2007-07-08 00:25:21.875 189 12382.40 67.80 55405.62 88888.00 2007-07-08 00:25:22.000 189 12382.45 67.85 55405.65 88888.00 2007-07-08 00:25:22.125 189 12382.42 67.85 55405.65 88888.00 2007-07-08 00:25:22.250 189 12382.33 67.78 55405.62 88888.00 2007-07-08 00:25:22.375 189 12382.30 67.75 55405.60 88888.00 2007-07-08 00:25:22.500 189 12382.35 67.72 55405.60 88888.00 2007-07-08 00:25:22.625 189 12382.50 67.80 55405.62 88888.00 2007-07-08 00:25:22.750 189 12382.42 67.80 55405.62 88888.00 2007-07-08 00:25:22.875 189 12382.35 67.83 55405.62 88888.00 2007-07-08 00:25:23.000 189 12382.30 67.83 55405.60 88888.00 2007-07-08 00:25:23.125 189 12382.25 67.80 55405.60 88888.00 2007-07-08 00:25:23.250 189 12382.25 67.75 55405.60 88888.00 2007-07-08 00:25:23.375 189 12382.38 67.75 55405.62 88888.00 2007-07-08 00:25:23.500 189 12382.38 67.80 55405.65 88888.00 2007-07-08 00:25:23.625 189 12382.35 67.88 55405.68 88888.00 2007-07-08 00:25:23.750 189 12382.40 67.88 55405.68 88888.00 2007-07-08 00:25:23.875 189 12382.33 67.83 55405.68 88888.00 2007-07-08 00:25:24.000 189 12382.27 67.80 55405.65 88888.00 2007-07-08 00:25:24.125 189 12382.30 67.83 55405.68 88888.00 2007-07-08 00:25:24.250 189 12382.30 67.78 55405.68 88888.00 2007-07-08 00:25:24.375 189 12382.30 67.75 55405.65 88888.00 2007-07-08 00:25:24.500 189 12382.27 67.75 55405.62 88888.00 2007-07-08 00:25:24.625 189 12382.23 67.80 55405.62 88888.00 2007-07-08 00:25:24.750 189 12382.27 67.85 55405.68 88888.00 2007-07-08 00:25:24.875 189 12382.30 67.85 55405.68 88888.00 2007-07-08 00:25:25.000 189 12382.25 67.80 55405.65 88888.00 2007-07-08 00:25:25.125 189 12382.25 67.85 55405.65 88888.00 2007-07-08 00:25:25.250 189 12382.20 67.85 55405.70 88888.00 2007-07-08 00:25:25.375 189 12382.23 67.83 55405.68 88888.00 2007-07-08 00:25:25.500 189 12382.27 67.75 55405.68 88888.00 2007-07-08 00:25:25.625 189 12382.33 67.83 55405.68 88888.00 2007-07-08 00:25:25.750 189 12382.33 67.83 55405.65 88888.00 2007-07-08 00:25:25.875 189 12382.27 67.80 55405.68 88888.00 2007-07-08 00:25:26.000 189 12382.30 67.80 55405.65 88888.00 2007-07-08 00:25:26.125 189 12382.30 67.78 55405.62 88888.00 2007-07-08 00:25:26.250 189 12382.25 67.75 55405.65 88888.00 2007-07-08 00:25:26.375 189 12382.35 67.83 55405.65 88888.00 2007-07-08 00:25:26.500 189 12382.35 67.90 55405.65 88888.00 2007-07-08 00:25:26.625 189 12382.25 67.88 55405.65 88888.00 2007-07-08 00:25:26.750 189 12382.15 67.83 55405.65 88888.00 2007-07-08 00:25:26.875 189 12382.17 67.80 55405.65 88888.00 2007-07-08 00:25:27.000 189 12382.17 67.83 55405.65 88888.00 2007-07-08 00:25:27.125 189 12382.25 67.88 55405.65 88888.00 2007-07-08 00:25:27.250 189 12382.20 67.83 55405.68 88888.00 2007-07-08 00:25:27.375 189 12382.15 67.80 55405.65 88888.00 2007-07-08 00:25:27.500 189 12382.15 67.83 55405.65 88888.00 2007-07-08 00:25:27.625 189 12382.17 67.88 55405.65 88888.00 2007-07-08 00:25:27.750 189 12382.15 67.92 55405.68 88888.00 2007-07-08 00:25:27.875 189 12382.15 67.95 55405.68 88888.00 2007-07-08 00:25:28.000 189 12382.20 67.92 55405.70 88888.00 2007-07-08 00:25:28.125 189 12382.15 67.85 55405.68 88888.00 2007-07-08 00:25:28.250 189 12382.05 67.80 55405.65 88888.00 2007-07-08 00:25:28.375 189 12382.08 67.85 55405.68 88888.00 2007-07-08 00:25:28.500 189 12382.12 67.88 55405.70 88888.00 2007-07-08 00:25:28.625 189 12382.15 67.90 55405.68 88888.00 2007-07-08 00:25:28.750 189 12382.15 67.90 55405.68 88888.00 2007-07-08 00:25:28.875 189 12382.08 67.85 55405.68 88888.00 2007-07-08 00:25:29.000 189 12382.08 67.90 55405.65 88888.00 2007-07-08 00:25:29.125 189 12382.08 67.92 55405.68 88888.00 2007-07-08 00:25:29.250 189 12382.05 67.92 55405.70 88888.00 2007-07-08 00:25:29.375 189 12382.10 67.95 55405.68 88888.00 2007-07-08 00:25:29.500 189 12382.05 67.92 55405.70 88888.00 2007-07-08 00:25:29.625 189 12381.98 67.88 55405.68 88888.00 2007-07-08 00:25:29.750 189 12381.95 67.83 55405.68 88888.00 2007-07-08 00:25:29.875 189 12381.90 67.83 55405.68 88888.00 2007-07-08 00:25:30.000 189 12381.92 67.85 55405.68 88888.00 2007-07-08 00:25:30.125 189 12381.95 67.88 55405.72 88888.00 2007-07-08 00:25:30.250 189 12381.95 67.88 55405.68 88888.00 2007-07-08 00:25:30.375 189 12381.92 67.88 55405.65 88888.00 2007-07-08 00:25:30.500 189 12381.92 67.88 55405.68 88888.00 2007-07-08 00:25:30.625 189 12382.00 67.92 55405.68 88888.00 2007-07-08 00:25:30.750 189 12382.00 67.92 55405.68 88888.00 2007-07-08 00:25:30.875 189 12382.00 67.90 55405.68 88888.00 2007-07-08 00:25:31.000 189 12381.92 67.92 55405.68 88888.00 2007-07-08 00:25:31.125 189 12381.92 67.92 55405.65 88888.00 2007-07-08 00:25:31.250 189 12381.83 67.88 55405.62 88888.00 2007-07-08 00:25:31.375 189 12381.85 67.88 55405.65 88888.00 2007-07-08 00:25:31.500 189 12381.98 67.90 55405.65 88888.00 2007-07-08 00:25:31.625 189 12381.98 67.88 55405.65 88888.00 2007-07-08 00:25:31.750 189 12381.95 67.85 55405.65 88888.00 2007-07-08 00:25:31.875 189 12381.98 67.88 55405.62 88888.00 2007-07-08 00:25:32.000 189 12381.92 67.90 55405.60 88888.00 2007-07-08 00:25:32.125 189 12381.80 67.83 55405.62 88888.00 2007-07-08 00:25:32.250 189 12381.77 67.83 55405.62 88888.00 2007-07-08 00:25:32.375 189 12381.77 67.83 55405.60 88888.00 2007-07-08 00:25:32.500 189 12381.75 67.88 55405.68 88888.00 2007-07-08 00:25:32.625 189 12381.77 67.90 55405.65 88888.00 2007-07-08 00:25:32.750 189 12381.83 67.90 55405.65 88888.00 2007-07-08 00:25:32.875 189 12381.88 67.90 55405.60 88888.00 2007-07-08 00:25:33.000 189 12381.83 67.92 55405.60 88888.00 2007-07-08 00:25:33.125 189 12381.73 67.92 55405.65 88888.00 2007-07-08 00:25:33.250 189 12381.73 67.95 55405.65 88888.00 2007-07-08 00:25:33.375 189 12381.77 67.97 55405.65 88888.00 2007-07-08 00:25:33.500 189 12381.80 67.95 55405.68 88888.00 2007-07-08 00:25:33.625 189 12381.77 67.92 55405.65 88888.00 2007-07-08 00:25:33.750 189 12381.83 67.95 55405.68 88888.00 2007-07-08 00:25:33.875 189 12381.92 67.95 55405.68 88888.00 2007-07-08 00:25:34.000 189 12381.85 67.95 55405.68 88888.00 2007-07-08 00:25:34.125 189 12381.75 68.00 55405.72 88888.00 2007-07-08 00:25:34.250 189 12381.73 67.95 55405.70 88888.00 2007-07-08 00:25:34.375 189 12381.75 67.92 55405.70 88888.00 2007-07-08 00:25:34.500 189 12381.73 67.92 55405.68 88888.00 2007-07-08 00:25:34.625 189 12381.77 68.03 55405.68 88888.00 2007-07-08 00:25:34.750 189 12381.88 68.00 55405.70 88888.00 2007-07-08 00:25:34.875 189 12381.85 68.03 55405.68 88888.00 2007-07-08 00:25:35.000 189 12381.80 68.03 55405.65 88888.00 2007-07-08 00:25:35.125 189 12381.77 67.97 55405.68 88888.00 2007-07-08 00:25:35.250 189 12381.77 67.92 55405.70 88888.00 2007-07-08 00:25:35.375 189 12381.85 67.95 55405.68 88888.00 2007-07-08 00:25:35.500 189 12381.85 67.97 55405.68 88888.00 2007-07-08 00:25:35.625 189 12381.83 67.95 55405.65 88888.00 2007-07-08 00:25:35.750 189 12381.85 67.92 55405.65 88888.00 2007-07-08 00:25:35.875 189 12381.80 67.90 55405.65 88888.00 2007-07-08 00:25:36.000 189 12381.77 67.95 55405.65 88888.00 2007-07-08 00:25:36.125 189 12381.75 67.92 55405.68 88888.00 2007-07-08 00:25:36.250 189 12381.75 67.88 55405.68 88888.00 2007-07-08 00:25:36.375 189 12381.75 67.88 55405.65 88888.00 2007-07-08 00:25:36.500 189 12381.83 67.92 55405.65 88888.00 2007-07-08 00:25:36.625 189 12381.83 67.90 55405.65 88888.00 2007-07-08 00:25:36.750 189 12381.75 67.92 55405.65 88888.00 2007-07-08 00:25:36.875 189 12381.67 67.97 55405.65 88888.00 2007-07-08 00:25:37.000 189 12381.67 67.97 55405.68 88888.00 2007-07-08 00:25:37.125 189 12381.73 67.92 55405.68 88888.00 2007-07-08 00:25:37.250 189 12381.70 67.95 55405.70 88888.00 2007-07-08 00:25:37.375 189 12381.73 67.97 55405.68 88888.00 2007-07-08 00:25:37.500 189 12381.70 67.97 55405.65 88888.00 2007-07-08 00:25:37.625 189 12381.65 67.97 55405.68 88888.00 2007-07-08 00:25:37.750 189 12381.65 67.95 55405.70 88888.00 2007-07-08 00:25:37.875 189 12381.60 67.90 55405.68 88888.00 2007-07-08 00:25:38.000 189 12381.55 67.88 55405.62 88888.00 2007-07-08 00:25:38.125 189 12381.62 67.85 55405.65 88888.00 2007-07-08 00:25:38.250 189 12381.62 67.88 55405.68 88888.00 2007-07-08 00:25:38.375 189 12381.67 67.90 55405.65 88888.00 2007-07-08 00:25:38.500 189 12381.73 67.97 55405.68 88888.00 2007-07-08 00:25:38.625 189 12381.70 67.97 55405.68 88888.00 2007-07-08 00:25:38.750 189 12381.67 67.97 55405.65 88888.00 2007-07-08 00:25:38.875 189 12381.67 68.00 55405.65 88888.00 2007-07-08 00:25:39.000 189 12381.70 67.97 55405.65 88888.00 2007-07-08 00:25:39.125 189 12381.65 67.92 55405.65 88888.00 2007-07-08 00:25:39.250 189 12381.55 67.92 55405.68 88888.00 2007-07-08 00:25:39.375 189 12381.65 67.95 55405.68 88888.00 2007-07-08 00:25:39.500 189 12381.70 67.92 55405.68 88888.00 2007-07-08 00:25:39.625 189 12381.75 67.95 55405.68 88888.00 2007-07-08 00:25:39.750 189 12381.70 67.95 55405.68 88888.00 2007-07-08 00:25:39.875 189 12381.70 68.03 55405.70 88888.00 2007-07-08 00:25:40.000 189 12381.67 68.00 55405.68 88888.00 2007-07-08 00:25:40.125 189 12381.62 67.92 55405.68 88888.00 2007-07-08 00:25:40.250 189 12381.60 67.92 55405.70 88888.00 2007-07-08 00:25:40.375 189 12381.65 67.97 55405.68 88888.00 2007-07-08 00:25:40.500 189 12381.73 67.97 55405.68 88888.00 2007-07-08 00:25:40.625 189 12381.73 67.92 55405.65 88888.00 2007-07-08 00:25:40.750 189 12381.67 67.95 55405.65 88888.00 2007-07-08 00:25:40.875 189 12381.65 67.97 55405.68 88888.00 2007-07-08 00:25:41.000 189 12381.60 67.97 55405.68 88888.00 2007-07-08 00:25:41.125 189 12381.60 68.00 55405.72 88888.00 2007-07-08 00:25:41.250 189 12381.62 67.97 55405.72 88888.00 2007-07-08 00:25:41.375 189 12381.70 67.97 55405.72 88888.00 2007-07-08 00:25:41.500 189 12381.67 67.97 55405.70 88888.00 2007-07-08 00:25:41.625 189 12381.65 67.95 55405.68 88888.00 2007-07-08 00:25:41.750 189 12381.73 67.95 55405.68 88888.00 2007-07-08 00:25:41.875 189 12381.75 67.90 55405.62 88888.00 2007-07-08 00:25:42.000 189 12381.77 67.92 55405.65 88888.00 2007-07-08 00:25:42.125 189 12381.73 67.92 55405.65 88888.00 2007-07-08 00:25:42.250 189 12381.70 67.97 55405.68 88888.00 2007-07-08 00:25:42.375 189 12381.65 67.92 55405.65 88888.00 2007-07-08 00:25:42.500 189 12381.65 67.88 55405.65 88888.00 2007-07-08 00:25:42.625 189 12381.67 67.90 55405.65 88888.00 2007-07-08 00:25:42.750 189 12381.67 67.92 55405.65 88888.00 2007-07-08 00:25:42.875 189 12381.75 67.95 55405.62 88888.00 2007-07-08 00:25:43.000 189 12381.75 67.90 55405.60 88888.00 2007-07-08 00:25:43.125 189 12381.70 67.90 55405.62 88888.00 2007-07-08 00:25:43.250 189 12381.67 68.00 55405.65 88888.00 2007-07-08 00:25:43.375 189 12381.70 68.05 55405.65 88888.00 2007-07-08 00:25:43.500 189 12381.73 67.97 55405.62 88888.00 2007-07-08 00:25:43.625 189 12381.65 67.92 55405.60 88888.00 2007-07-08 00:25:43.750 189 12381.62 67.92 55405.60 88888.00 2007-07-08 00:25:43.875 189 12381.62 67.97 55405.60 88888.00 2007-07-08 00:25:44.000 189 12381.62 68.03 55405.60 88888.00 2007-07-08 00:25:44.125 189 12381.62 68.03 55405.60 88888.00 2007-07-08 00:25:44.250 189 12381.65 68.00 55405.60 88888.00 2007-07-08 00:25:44.375 189 12381.70 68.00 55405.60 88888.00 2007-07-08 00:25:44.500 189 12381.67 67.97 55405.62 88888.00 2007-07-08 00:25:44.625 189 12381.62 68.00 55405.60 88888.00 2007-07-08 00:25:44.750 189 12381.60 68.00 55405.60 88888.00 2007-07-08 00:25:44.875 189 12381.65 67.97 55405.57 88888.00 2007-07-08 00:25:45.000 189 12381.67 67.95 55405.60 88888.00 2007-07-08 00:25:45.125 189 12381.60 67.95 55405.65 88888.00 2007-07-08 00:25:45.250 189 12381.50 67.95 55405.65 88888.00 2007-07-08 00:25:45.375 189 12381.52 67.95 55405.62 88888.00 2007-07-08 00:25:45.500 189 12381.60 67.97 55405.62 88888.00 2007-07-08 00:25:45.625 189 12381.58 67.97 55405.62 88888.00 2007-07-08 00:25:45.750 189 12381.62 68.00 55405.62 88888.00 2007-07-08 00:25:45.875 189 12381.60 67.97 55405.57 88888.00 2007-07-08 00:25:46.000 189 12381.55 68.00 55405.60 88888.00 2007-07-08 00:25:46.125 189 12381.50 68.00 55405.65 88888.00 2007-07-08 00:25:46.250 189 12381.48 67.97 55405.68 88888.00 2007-07-08 00:25:46.375 189 12381.58 67.92 55405.62 88888.00 2007-07-08 00:25:46.500 189 12381.55 67.95 55405.62 88888.00 2007-07-08 00:25:46.625 189 12381.55 67.97 55405.62 88888.00 2007-07-08 00:25:46.750 189 12381.60 68.03 55405.62 88888.00 2007-07-08 00:25:46.875 189 12381.58 68.00 55405.62 88888.00 2007-07-08 00:25:47.000 189 12381.58 68.00 55405.62 88888.00 2007-07-08 00:25:47.125 189 12381.55 68.00 55405.60 88888.00 2007-07-08 00:25:47.250 189 12381.42 67.97 55405.60 88888.00 2007-07-08 00:25:47.375 189 12381.40 67.97 55405.62 88888.00 2007-07-08 00:25:47.500 189 12381.42 68.00 55405.62 88888.00 2007-07-08 00:25:47.625 189 12381.50 68.00 55405.62 88888.00 2007-07-08 00:25:47.750 189 12381.55 67.95 55405.62 88888.00 2007-07-08 00:25:47.875 189 12381.55 68.00 55405.62 88888.00 2007-07-08 00:25:48.000 189 12381.55 67.97 55405.60 88888.00 2007-07-08 00:25:48.125 189 12381.55 67.92 55405.60 88888.00 2007-07-08 00:25:48.250 189 12381.48 67.95 55405.60 88888.00 2007-07-08 00:25:48.375 189 12381.48 68.00 55405.57 88888.00 2007-07-08 00:25:48.500 189 12381.48 68.00 55405.62 88888.00 2007-07-08 00:25:48.625 189 12381.45 67.95 55405.65 88888.00 2007-07-08 00:25:48.750 189 12381.50 67.97 55405.60 88888.00 2007-07-08 00:25:48.875 189 12381.55 67.97 55405.60 88888.00 2007-07-08 00:25:49.000 189 12381.55 67.97 55405.57 88888.00 2007-07-08 00:25:49.125 189 12381.48 67.92 55405.57 88888.00 2007-07-08 00:25:49.250 189 12381.42 67.88 55405.57 88888.00 2007-07-08 00:25:49.375 189 12381.48 67.95 55405.60 88888.00 2007-07-08 00:25:49.500 189 12381.50 68.00 55405.60 88888.00 2007-07-08 00:25:49.625 189 12381.52 67.95 55405.60 88888.00 2007-07-08 00:25:49.750 189 12381.50 67.92 55405.60 88888.00 2007-07-08 00:25:49.875 189 12381.52 67.90 55405.60 88888.00 2007-07-08 00:25:50.000 189 12381.52 67.92 55405.60 88888.00 2007-07-08 00:25:50.125 189 12381.52 67.97 55405.60 88888.00 2007-07-08 00:25:50.250 189 12381.55 67.95 55405.57 88888.00 2007-07-08 00:25:50.375 189 12381.55 67.95 55405.55 88888.00 2007-07-08 00:25:50.500 189 12381.55 67.95 55405.55 88888.00 2007-07-08 00:25:50.625 189 12381.55 67.97 55405.60 88888.00 2007-07-08 00:25:50.750 189 12381.55 68.00 55405.60 88888.00 2007-07-08 00:25:50.875 189 12381.60 68.03 55405.62 88888.00 2007-07-08 00:25:51.000 189 12381.65 68.00 55405.60 88888.00 2007-07-08 00:25:51.125 189 12381.65 68.05 55405.62 88888.00 2007-07-08 00:25:51.250 189 12381.48 67.97 55405.60 88888.00 2007-07-08 00:25:51.375 189 12381.45 67.95 55405.55 88888.00 2007-07-08 00:25:51.500 189 12381.50 67.92 55405.60 88888.00 2007-07-08 00:25:51.625 189 12381.50 67.95 55405.62 88888.00 2007-07-08 00:25:51.750 189 12381.50 68.00 55405.60 88888.00 2007-07-08 00:25:51.875 189 12381.58 67.97 55405.60 88888.00 2007-07-08 00:25:52.000 189 12381.58 67.92 55405.60 88888.00 2007-07-08 00:25:52.125 189 12381.58 67.92 55405.62 88888.00 2007-07-08 00:25:52.250 189 12381.58 67.90 55405.62 88888.00 2007-07-08 00:25:52.375 189 12381.55 67.90 55405.60 88888.00 2007-07-08 00:25:52.500 189 12381.52 67.92 55405.60 88888.00 2007-07-08 00:25:52.625 189 12381.42 67.95 55405.60 88888.00 2007-07-08 00:25:52.750 189 12381.45 67.90 55405.60 88888.00 2007-07-08 00:25:52.875 189 12381.50 67.90 55405.62 88888.00 2007-07-08 00:25:53.000 189 12381.45 67.92 55405.62 88888.00 2007-07-08 00:25:53.125 189 12381.45 67.97 55405.68 88888.00 2007-07-08 00:25:53.250 189 12381.45 67.95 55405.68 88888.00 2007-07-08 00:25:53.375 189 12381.45 67.95 55405.65 88888.00 2007-07-08 00:25:53.500 189 12381.38 67.90 55405.62 88888.00 2007-07-08 00:25:53.625 189 12381.38 67.88 55405.60 88888.00 2007-07-08 00:25:53.750 189 12381.48 67.95 55405.62 88888.00 2007-07-08 00:25:53.875 189 12381.50 67.95 55405.62 88888.00 2007-07-08 00:25:54.000 189 12381.50 68.00 55405.60 88888.00 2007-07-08 00:25:54.125 189 12381.50 67.97 55405.62 88888.00 2007-07-08 00:25:54.250 189 12381.45 67.92 55405.65 88888.00 2007-07-08 00:25:54.375 189 12381.45 67.95 55405.62 88888.00 2007-07-08 00:25:54.500 189 12381.52 67.95 55405.65 88888.00 2007-07-08 00:25:54.625 189 12381.52 67.90 55405.62 88888.00 2007-07-08 00:25:54.750 189 12381.45 67.90 55405.62 88888.00 2007-07-08 00:25:54.875 189 12381.48 67.92 55405.62 88888.00 2007-07-08 00:25:55.000 189 12381.42 67.97 55405.60 88888.00 2007-07-08 00:25:55.125 189 12381.48 68.08 55405.62 88888.00 2007-07-08 00:25:55.250 189 12381.50 67.97 55405.60 88888.00 2007-07-08 00:25:55.375 189 12381.48 67.97 55405.57 88888.00 2007-07-08 00:25:55.500 189 12381.50 68.00 55405.60 88888.00 2007-07-08 00:25:55.625 189 12381.45 68.00 55405.62 88888.00 2007-07-08 00:25:55.750 189 12381.48 67.95 55405.62 88888.00 2007-07-08 00:25:55.875 189 12381.48 67.90 55405.57 88888.00 2007-07-08 00:25:56.000 189 12381.50 67.92 55405.57 88888.00 2007-07-08 00:25:56.125 189 12381.45 67.92 55405.60 88888.00 2007-07-08 00:25:56.250 189 12381.33 67.92 55405.60 88888.00 2007-07-08 00:25:56.375 189 12381.33 67.92 55405.57 88888.00 2007-07-08 00:25:56.500 189 12381.35 67.95 55405.57 88888.00 2007-07-08 00:25:56.625 189 12381.40 67.97 55405.57 88888.00 2007-07-08 00:25:56.750 189 12381.45 68.00 55405.60 88888.00 2007-07-08 00:25:56.875 189 12381.50 68.00 55405.62 88888.00 2007-07-08 00:25:57.000 189 12381.52 67.97 55405.60 88888.00 2007-07-08 00:25:57.125 189 12381.50 67.95 55405.57 88888.00 2007-07-08 00:25:57.250 189 12381.40 67.95 55405.57 88888.00 2007-07-08 00:25:57.375 189 12381.40 67.95 55405.60 88888.00 2007-07-08 00:25:57.500 189 12381.38 67.92 55405.62 88888.00 2007-07-08 00:25:57.625 189 12381.42 68.00 55405.65 88888.00 2007-07-08 00:25:57.750 189 12381.50 68.00 55405.65 88888.00 2007-07-08 00:25:57.875 189 12381.52 68.00 55405.62 88888.00 2007-07-08 00:25:58.000 189 12381.45 67.97 55405.62 88888.00 2007-07-08 00:25:58.125 189 12381.40 67.90 55405.60 88888.00 2007-07-08 00:25:58.250 189 12381.35 67.90 55405.62 88888.00 2007-07-08 00:25:58.375 189 12381.38 67.92 55405.62 88888.00 2007-07-08 00:25:58.500 189 12381.42 67.95 55405.62 88888.00 2007-07-08 00:25:58.625 189 12381.48 67.92 55405.62 88888.00 2007-07-08 00:25:58.750 189 12381.50 67.95 55405.60 88888.00 2007-07-08 00:25:58.875 189 12381.48 67.95 55405.57 88888.00 2007-07-08 00:25:59.000 189 12381.42 67.92 55405.57 88888.00 2007-07-08 00:25:59.125 189 12381.40 67.92 55405.57 88888.00 2007-07-08 00:25:59.250 189 12381.45 67.92 55405.57 88888.00 2007-07-08 00:25:59.375 189 12381.50 67.95 55405.57 88888.00 2007-07-08 00:25:59.500 189 12381.52 67.97 55405.57 88888.00 2007-07-08 00:25:59.625 189 12381.52 67.97 55405.57 88888.00 2007-07-08 00:25:59.750 189 12381.45 67.97 55405.60 88888.00 2007-07-08 00:25:59.875 189 12381.45 67.97 55405.60 88888.00 2007-07-08 00:26:00.000 189 12381.48 67.97 55405.60 88888.00 2007-07-08 00:26:00.125 189 12381.52 68.00 55405.62 88888.00 2007-07-08 00:26:00.250 189 12381.50 68.03 55405.65 88888.00 2007-07-08 00:26:00.375 189 12381.45 68.05 55405.62 88888.00 2007-07-08 00:26:00.500 189 12381.45 68.03 55405.60 88888.00 2007-07-08 00:26:00.625 189 12381.45 67.97 55405.57 88888.00 2007-07-08 00:26:00.750 189 12381.50 67.95 55405.60 88888.00 2007-07-08 00:26:00.875 189 12381.48 67.97 55405.60 88888.00 2007-07-08 00:26:01.000 189 12381.50 68.05 55405.60 88888.00 2007-07-08 00:26:01.125 189 12381.52 68.08 55405.65 88888.00 2007-07-08 00:26:01.250 189 12381.48 68.05 55405.65 88888.00 2007-07-08 00:26:01.375 189 12381.45 68.03 55405.65 88888.00 2007-07-08 00:26:01.500 189 12381.45 68.05 55405.60 88888.00 2007-07-08 00:26:01.625 189 12381.52 68.00 55405.65 88888.00 2007-07-08 00:26:01.750 189 12381.60 68.03 55405.62 88888.00 2007-07-08 00:26:01.875 189 12381.58 68.05 55405.62 88888.00 2007-07-08 00:26:02.000 189 12381.48 68.03 55405.60 88888.00 2007-07-08 00:26:02.125 189 12381.42 68.03 55405.57 88888.00 2007-07-08 00:26:02.250 189 12381.42 68.03 55405.57 88888.00 2007-07-08 00:26:02.375 189 12381.48 68.03 55405.57 88888.00 2007-07-08 00:26:02.500 189 12381.45 68.05 55405.57 88888.00 2007-07-08 00:26:02.625 189 12381.42 68.05 55405.57 88888.00 2007-07-08 00:26:02.750 189 12381.48 68.05 55405.57 88888.00 2007-07-08 00:26:02.875 189 12381.45 68.05 55405.60 88888.00 2007-07-08 00:26:03.000 189 12381.38 68.03 55405.57 88888.00 2007-07-08 00:26:03.125 189 12381.38 68.00 55405.57 88888.00 2007-07-08 00:26:03.250 189 12381.40 68.08 55405.62 88888.00 2007-07-08 00:26:03.375 189 12381.38 68.08 55405.62 88888.00 2007-07-08 00:26:03.500 189 12381.42 68.05 55405.62 88888.00 2007-07-08 00:26:03.625 189 12381.52 68.08 55405.62 88888.00 2007-07-08 00:26:03.750 189 12381.52 68.08 55405.62 88888.00 2007-07-08 00:26:03.875 189 12381.52 68.05 55405.62 88888.00 2007-07-08 00:26:04.000 189 12381.50 68.12 55405.60 88888.00 2007-07-08 00:26:04.125 189 12381.45 68.10 55405.57 88888.00 2007-07-08 00:26:04.250 189 12381.35 68.00 55405.55 88888.00 2007-07-08 00:26:04.375 189 12381.45 68.00 55405.55 88888.00 2007-07-08 00:26:04.500 189 12381.52 68.08 55405.62 88888.00 2007-07-08 00:26:04.625 189 12381.58 68.10 55405.65 88888.00 2007-07-08 00:26:04.750 189 12381.52 68.12 55405.62 88888.00 2007-07-08 00:26:04.875 189 12381.40 68.10 55405.60 88888.00 2007-07-08 00:26:05.000 189 12381.40 68.10 55405.57 88888.00 2007-07-08 00:26:05.125 189 12381.40 68.10 55405.57 88888.00 2007-07-08 00:26:05.250 189 12381.40 68.10 55405.57 88888.00 2007-07-08 00:26:05.375 189 12381.48 68.15 55405.60 88888.00 2007-07-08 00:26:05.500 189 12381.45 68.17 55405.60 88888.00 2007-07-08 00:26:05.625 189 12381.40 68.12 55405.57 88888.00 2007-07-08 00:26:05.750 189 12381.40 68.08 55405.55 88888.00 2007-07-08 00:26:05.875 189 12381.45 68.08 55405.60 88888.00 2007-07-08 00:26:06.000 189 12381.45 68.15 55405.57 88888.00 2007-07-08 00:26:06.125 189 12381.45 68.20 55405.60 88888.00 2007-07-08 00:26:06.250 189 12381.42 68.15 55405.60 88888.00 2007-07-08 00:26:06.375 189 12381.42 68.15 55405.60 88888.00 2007-07-08 00:26:06.500 189 12381.45 68.20 55405.62 88888.00 2007-07-08 00:26:06.625 189 12381.42 68.22 55405.62 88888.00 2007-07-08 00:26:06.750 189 12381.33 68.15 55405.60 88888.00 2007-07-08 00:26:06.875 189 12381.30 68.08 55405.57 88888.00 2007-07-08 00:26:07.000 189 12381.40 68.12 55405.60 88888.00 2007-07-08 00:26:07.125 189 12381.42 68.12 55405.60 88888.00 2007-07-08 00:26:07.250 189 12381.40 68.10 55405.60 88888.00 2007-07-08 00:26:07.375 189 12381.42 68.12 55405.60 88888.00 2007-07-08 00:26:07.500 189 12381.40 68.17 55405.57 88888.00 2007-07-08 00:26:07.625 189 12381.45 68.15 55405.60 88888.00 2007-07-08 00:26:07.750 189 12381.45 68.15 55405.57 88888.00 2007-07-08 00:26:07.875 189 12381.48 68.17 55405.55 88888.00 2007-07-08 00:26:08.000 189 12381.50 68.17 55405.57 88888.00 2007-07-08 00:26:08.125 189 12381.50 68.22 55405.60 88888.00 2007-07-08 00:26:08.250 189 12381.38 68.20 55405.57 88888.00 2007-07-08 00:26:08.375 189 12381.35 68.20 55405.57 88888.00 2007-07-08 00:26:08.500 189 12381.33 68.20 55405.57 88888.00 2007-07-08 00:26:08.625 189 12381.35 68.22 55405.57 88888.00 2007-07-08 00:26:08.750 189 12381.38 68.17 55405.55 88888.00 2007-07-08 00:26:08.875 189 12381.40 68.20 55405.55 88888.00 2007-07-08 00:26:09.000 189 12381.42 68.20 55405.55 88888.00 2007-07-08 00:26:09.125 189 12381.40 68.17 55405.55 88888.00 2007-07-08 00:26:09.250 189 12381.40 68.17 55405.55 88888.00 2007-07-08 00:26:09.375 189 12381.42 68.17 55405.55 88888.00 2007-07-08 00:26:09.500 189 12381.40 68.20 55405.55 88888.00 2007-07-08 00:26:09.625 189 12381.45 68.22 55405.57 88888.00 2007-07-08 00:26:09.750 189 12381.50 68.22 55405.55 88888.00 2007-07-08 00:26:09.875 189 12381.45 68.17 55405.53 88888.00 2007-07-08 00:26:10.000 189 12381.42 68.20 55405.57 88888.00 2007-07-08 00:26:10.125 189 12381.42 68.28 55405.60 88888.00 2007-07-08 00:26:10.250 189 12381.38 68.28 55405.60 88888.00 2007-07-08 00:26:10.375 189 12381.42 68.30 55405.60 88888.00 2007-07-08 00:26:10.500 189 12381.50 68.30 55405.60 88888.00 2007-07-08 00:26:10.625 189 12381.48 68.30 55405.55 88888.00 2007-07-08 00:26:10.750 189 12381.45 68.25 55405.55 88888.00 2007-07-08 00:26:10.875 189 12381.42 68.25 55405.55 88888.00 2007-07-08 00:26:11.000 189 12381.45 68.33 55405.60 88888.00 2007-07-08 00:26:11.125 189 12381.45 68.28 55405.60 88888.00 2007-07-08 00:26:11.250 189 12381.35 68.25 55405.55 88888.00 2007-07-08 00:26:11.375 189 12381.33 68.25 55405.53 88888.00 2007-07-08 00:26:11.500 189 12381.38 68.25 55405.55 88888.00 2007-07-08 00:26:11.625 189 12381.38 68.30 55405.55 88888.00 2007-07-08 00:26:11.750 189 12381.38 68.33 55405.53 88888.00 2007-07-08 00:26:11.875 189 12381.35 68.33 55405.53 88888.00 2007-07-08 00:26:12.000 189 12381.35 68.30 55405.55 88888.00 2007-07-08 00:26:12.125 189 12381.40 68.30 55405.55 88888.00 2007-07-08 00:26:12.250 189 12381.40 68.28 55405.55 88888.00 2007-07-08 00:26:12.375 189 12381.42 68.35 55405.57 88888.00 2007-07-08 00:26:12.500 189 12381.38 68.38 55405.57 88888.00 2007-07-08 00:26:12.625 189 12381.38 68.38 55405.57 88888.00 2007-07-08 00:26:12.750 189 12381.40 68.35 55405.53 88888.00 2007-07-08 00:26:12.875 189 12381.42 68.42 55405.55 88888.00 2007-07-08 00:26:13.000 189 12381.48 68.45 55405.55 88888.00 2007-07-08 00:26:13.125 189 12381.40 68.35 55405.53 88888.00 2007-07-08 00:26:13.250 189 12381.33 68.30 55405.53 88888.00 2007-07-08 00:26:13.375 189 12381.40 68.33 55405.53 88888.00 2007-07-08 00:26:13.500 189 12381.45 68.35 55405.53 88888.00 2007-07-08 00:26:13.625 189 12381.45 68.35 55405.53 88888.00 2007-07-08 00:26:13.750 189 12381.45 68.40 55405.55 88888.00 2007-07-08 00:26:13.875 189 12381.40 68.42 55405.53 88888.00 2007-07-08 00:26:14.000 189 12381.42 68.40 55405.50 88888.00 2007-07-08 00:26:14.125 189 12381.45 68.40 55405.53 88888.00 2007-07-08 00:26:14.250 189 12381.52 68.42 55405.53 88888.00 2007-07-08 00:26:14.375 189 12381.50 68.35 55405.50 88888.00 2007-07-08 00:26:14.500 189 12381.40 68.35 55405.50 88888.00 2007-07-08 00:26:14.625 189 12381.45 68.40 55405.53 88888.00 2007-07-08 00:26:14.750 189 12381.52 68.42 55405.50 88888.00 2007-07-08 00:26:14.875 189 12381.52 68.45 55405.50 88888.00 2007-07-08 00:26:15.000 189 12381.52 68.42 55405.50 88888.00 2007-07-08 00:26:15.125 189 12381.50 68.40 55405.53 88888.00 2007-07-08 00:26:15.250 189 12381.48 68.40 55405.53 88888.00 2007-07-08 00:26:15.375 189 12381.52 68.50 55405.53 88888.00 2007-07-08 00:26:15.500 189 12381.55 68.47 55405.47 88888.00 2007-07-08 00:26:15.625 189 12381.60 68.40 55405.47 88888.00 2007-07-08 00:26:15.750 189 12381.60 68.42 55405.50 88888.00 2007-07-08 00:26:15.875 189 12381.62 68.42 55405.50 88888.00 2007-07-08 00:26:16.000 189 12381.62 68.42 55405.47 88888.00 2007-07-08 00:26:16.125 189 12381.62 68.45 55405.50 88888.00 2007-07-08 00:26:16.250 189 12381.65 68.50 55405.50 88888.00 2007-07-08 00:26:16.375 189 12381.65 68.58 55405.50 88888.00 2007-07-08 00:26:16.500 189 12381.60 68.47 55405.47 88888.00 2007-07-08 00:26:16.625 189 12381.58 68.40 55405.50 88888.00 2007-07-08 00:26:16.750 189 12381.62 68.47 55405.50 88888.00 2007-07-08 00:26:16.875 189 12381.60 68.50 55405.50 88888.00 2007-07-08 00:26:17.000 189 12381.58 68.50 55405.47 88888.00 2007-07-08 00:26:17.125 189 12381.55 68.45 55405.45 88888.00 2007-07-08 00:26:17.250 189 12381.55 68.47 55405.50 88888.00 2007-07-08 00:26:17.375 189 12381.62 68.53 55405.53 88888.00 2007-07-08 00:26:17.500 189 12381.62 68.50 55405.53 88888.00 2007-07-08 00:26:17.625 189 12381.60 68.45 55405.50 88888.00 2007-07-08 00:26:17.750 189 12381.55 68.42 55405.53 88888.00 2007-07-08 00:26:17.875 189 12381.55 68.47 55405.50 88888.00 2007-07-08 00:26:18.000 189 12381.58 68.50 55405.47 88888.00 2007-07-08 00:26:18.125 189 12381.58 68.47 55405.43 88888.00 2007-07-08 00:26:18.250 189 12381.58 68.50 55405.45 88888.00 2007-07-08 00:26:18.375 189 12381.62 68.50 55405.47 88888.00 2007-07-08 00:26:18.500 189 12381.62 68.53 55405.47 88888.00 2007-07-08 00:26:18.625 189 12381.62 68.47 55405.47 88888.00 2007-07-08 00:26:18.750 189 12381.62 68.47 55405.45 88888.00 2007-07-08 00:26:18.875 189 12381.58 68.53 55405.47 88888.00 2007-07-08 00:26:19.000 189 12381.60 68.55 55405.47 88888.00 2007-07-08 00:26:19.125 189 12381.67 68.58 55405.47 88888.00 2007-07-08 00:26:19.250 189 12381.70 68.53 55405.45 88888.00 2007-07-08 00:26:19.375 189 12381.70 68.53 55405.47 88888.00 2007-07-08 00:26:19.500 189 12381.73 68.55 55405.47 88888.00 2007-07-08 00:26:19.625 189 12381.67 68.60 55405.47 88888.00 2007-07-08 00:26:19.750 189 12381.65 68.62 55405.45 88888.00 2007-07-08 00:26:19.875 189 12381.67 68.60 55405.47 88888.00 2007-07-08 00:26:20.000 189 12381.65 68.55 55405.47 88888.00 2007-07-08 00:26:20.125 189 12381.60 68.58 55405.45 88888.00 2007-07-08 00:26:20.250 189 12381.60 68.58 55405.43 88888.00 2007-07-08 00:26:20.375 189 12381.60 68.58 55405.45 88888.00 2007-07-08 00:26:20.500 189 12381.65 68.62 55405.47 88888.00 2007-07-08 00:26:20.625 189 12381.65 68.58 55405.45 88888.00 2007-07-08 00:26:20.750 189 12381.67 68.62 55405.45 88888.00 2007-07-08 00:26:20.875 189 12381.73 68.65 55405.47 88888.00 2007-07-08 00:26:21.000 189 12381.65 68.55 55405.45 88888.00 2007-07-08 00:26:21.125 189 12381.67 68.62 55405.43 88888.00 2007-07-08 00:26:21.250 189 12381.75 68.62 55405.47 88888.00 2007-07-08 00:26:21.375 189 12381.73 68.62 55405.45 88888.00 2007-07-08 00:26:21.500 189 12381.67 68.60 55405.43 88888.00 2007-07-08 00:26:21.625 189 12381.67 68.62 55405.40 88888.00 2007-07-08 00:26:21.750 189 12381.70 68.62 55405.40 88888.00 2007-07-08 00:26:21.875 189 12381.70 68.60 55405.40 88888.00 2007-07-08 00:26:22.000 189 12381.73 68.60 55405.40 88888.00 2007-07-08 00:26:22.125 189 12381.80 68.62 55405.43 88888.00 2007-07-08 00:26:22.250 189 12381.80 68.65 55405.45 88888.00 2007-07-08 00:26:22.375 189 12381.73 68.65 55405.47 88888.00 2007-07-08 00:26:22.500 189 12381.70 68.62 55405.45 88888.00 2007-07-08 00:26:22.625 189 12381.77 68.65 55405.47 88888.00 2007-07-08 00:26:22.750 189 12381.90 68.62 55405.45 88888.00 2007-07-08 00:26:22.875 189 12381.88 68.60 55405.45 88888.00 2007-07-08 00:26:23.000 189 12381.83 68.55 55405.40 88888.00 2007-07-08 00:26:23.125 189 12381.83 68.62 55405.45 88888.00 2007-07-08 00:26:23.250 189 12381.73 68.60 55405.45 88888.00 2007-07-08 00:26:23.375 189 12381.70 68.55 55405.45 88888.00 2007-07-08 00:26:23.500 189 12381.70 68.60 55405.47 88888.00 2007-07-08 00:26:23.625 189 12381.73 68.60 55405.45 88888.00 2007-07-08 00:26:23.750 189 12381.70 68.58 55405.43 88888.00 2007-07-08 00:26:23.875 189 12381.73 68.62 55405.45 88888.00 2007-07-08 00:26:24.000 189 12381.80 68.62 55405.45 88888.00 2007-07-08 00:26:24.125 189 12381.77 68.65 55405.47 88888.00 2007-07-08 00:26:24.250 189 12381.75 68.58 55405.45 88888.00 2007-07-08 00:26:24.375 189 12381.80 68.60 55405.40 88888.00 2007-07-08 00:26:24.500 189 12381.77 68.60 55405.40 88888.00 2007-07-08 00:26:24.625 189 12381.80 68.65 55405.45 88888.00 2007-07-08 00:26:24.750 189 12381.77 68.65 55405.45 88888.00 2007-07-08 00:26:24.875 189 12381.75 68.60 55405.45 88888.00 2007-07-08 00:26:25.000 189 12381.83 68.60 55405.45 88888.00 2007-07-08 00:26:25.125 189 12381.85 68.62 55405.47 88888.00 2007-07-08 00:26:25.250 189 12381.73 68.62 55405.43 88888.00 2007-07-08 00:26:25.375 189 12381.70 68.58 55405.43 88888.00 2007-07-08 00:26:25.500 189 12381.75 68.58 55405.43 88888.00 2007-07-08 00:26:25.625 189 12381.83 68.58 55405.43 88888.00 2007-07-08 00:26:25.750 189 12381.85 68.62 55405.45 88888.00 2007-07-08 00:26:25.875 189 12381.83 68.60 55405.40 88888.00 2007-07-08 00:26:26.000 189 12381.85 68.60 55405.38 88888.00 2007-07-08 00:26:26.125 189 12381.88 68.60 55405.40 88888.00 2007-07-08 00:26:26.250 189 12381.85 68.62 55405.40 88888.00 2007-07-08 00:26:26.375 189 12381.90 68.67 55405.40 88888.00 2007-07-08 00:26:26.500 189 12381.88 68.67 55405.43 88888.00 2007-07-08 00:26:26.625 189 12381.85 68.62 55405.43 88888.00 2007-07-08 00:26:26.750 189 12381.90 68.62 55405.38 88888.00 2007-07-08 00:26:26.875 189 12381.83 68.62 55405.38 88888.00 2007-07-08 00:26:27.000 189 12381.77 68.65 55405.38 88888.00 2007-07-08 00:26:27.125 189 12381.73 68.62 55405.40 88888.00 2007-07-08 00:26:27.250 189 12381.67 68.58 55405.43 88888.00 2007-07-08 00:26:27.375 189 12381.73 68.55 55405.40 88888.00 2007-07-08 00:26:27.500 189 12381.77 68.62 55405.38 88888.00 2007-07-08 00:26:27.625 189 12381.83 68.65 55405.40 88888.00 2007-07-08 00:26:27.750 189 12381.85 68.60 55405.40 88888.00 2007-07-08 00:26:27.875 189 12381.85 68.62 55405.40 88888.00 2007-07-08 00:26:28.000 189 12381.83 68.60 55405.40 88888.00 2007-07-08 00:26:28.125 189 12381.80 68.60 55405.43 88888.00 2007-07-08 00:26:28.250 189 12381.80 68.58 55405.43 88888.00 2007-07-08 00:26:28.375 189 12381.77 68.60 55405.45 88888.00 2007-07-08 00:26:28.500 189 12381.80 68.60 55405.43 88888.00 2007-07-08 00:26:28.625 189 12381.80 68.60 55405.43 88888.00 2007-07-08 00:26:28.750 189 12381.77 68.60 55405.40 88888.00 2007-07-08 00:26:28.875 189 12381.77 68.58 55405.40 88888.00 2007-07-08 00:26:29.000 189 12381.83 68.65 55405.40 88888.00 2007-07-08 00:26:29.125 189 12381.88 68.65 55405.43 88888.00 2007-07-08 00:26:29.250 189 12381.80 68.60 55405.43 88888.00 2007-07-08 00:26:29.375 189 12381.80 68.53 55405.40 88888.00 2007-07-08 00:26:29.500 189 12381.77 68.55 55405.38 88888.00 2007-07-08 00:26:29.625 189 12381.70 68.60 55405.38 88888.00 2007-07-08 00:26:29.750 189 12381.75 68.65 55405.43 88888.00 2007-07-08 00:26:29.875 189 12381.77 68.65 55405.45 88888.00 2007-07-08 00:26:30.000 189 12381.75 68.62 55405.43 88888.00 2007-07-08 00:26:30.125 189 12381.73 68.58 55405.40 88888.00 2007-07-08 00:26:30.250 189 12381.73 68.58 55405.43 88888.00 2007-07-08 00:26:30.375 189 12381.80 68.60 55405.45 88888.00 2007-07-08 00:26:30.500 189 12381.83 68.58 55405.43 88888.00 2007-07-08 00:26:30.625 189 12381.80 68.60 55405.40 88888.00 2007-07-08 00:26:30.750 189 12381.77 68.65 55405.43 88888.00 2007-07-08 00:26:30.875 189 12381.80 68.65 55405.43 88888.00 2007-07-08 00:26:31.000 189 12381.88 68.62 55405.35 88888.00 2007-07-08 00:26:31.125 189 12381.95 68.62 55405.38 88888.00 2007-07-08 00:26:31.250 189 12381.88 68.58 55405.43 88888.00 2007-07-08 00:26:31.375 189 12381.92 68.60 55405.43 88888.00 2007-07-08 00:26:31.500 189 12381.95 68.58 55405.43 88888.00 2007-07-08 00:26:31.625 189 12381.90 68.60 55405.43 88888.00 2007-07-08 00:26:31.750 189 12381.98 68.58 55405.43 88888.00 2007-07-08 00:26:31.875 189 12381.92 68.58 55405.43 88888.00 2007-07-08 00:26:32.000 189 12381.83 68.53 55405.43 88888.00 2007-07-08 00:26:32.125 189 12381.90 68.60 55405.43 88888.00 2007-07-08 00:26:32.250 189 12381.92 68.60 55405.43 88888.00 2007-07-08 00:26:32.375 189 12381.95 68.60 55405.43 88888.00 2007-07-08 00:26:32.500 189 12381.95 68.65 55405.43 88888.00 2007-07-08 00:26:32.625 189 12381.92 68.58 55405.40 88888.00 2007-07-08 00:26:32.750 189 12381.92 68.55 55405.40 88888.00 2007-07-08 00:26:32.875 189 12381.92 68.55 55405.43 88888.00 2007-07-08 00:26:33.000 189 12381.83 68.53 55405.43 88888.00 2007-07-08 00:26:33.125 189 12381.85 68.58 55405.43 88888.00 2007-07-08 00:26:33.250 189 12381.90 68.62 55405.43 88888.00 2007-07-08 00:26:33.375 189 12381.95 68.60 55405.40 88888.00 2007-07-08 00:26:33.500 189 12381.92 68.58 55405.43 88888.00 2007-07-08 00:26:33.625 189 12381.98 68.62 55405.47 88888.00 2007-07-08 00:26:33.750 189 12382.05 68.65 55405.47 88888.00 2007-07-08 00:26:33.875 189 12382.05 68.65 55405.47 88888.00 2007-07-08 00:26:34.000 189 12381.98 68.55 55405.38 88888.00 2007-07-08 00:26:34.125 189 12381.92 68.53 55405.43 88888.00 2007-07-08 00:26:34.250 189 12381.95 68.53 55405.43 88888.00 2007-07-08 00:26:34.375 189 12382.05 68.58 55405.43 88888.00 2007-07-08 00:26:34.500 189 12382.05 68.55 55405.38 88888.00 2007-07-08 00:26:34.625 189 12381.98 68.47 55405.38 88888.00 2007-07-08 00:26:34.750 189 12381.92 68.50 55405.40 88888.00 2007-07-08 00:26:34.875 189 12381.92 68.53 55405.43 88888.00 2007-07-08 00:26:35.000 189 12381.92 68.47 55405.40 88888.00 2007-07-08 00:26:35.125 189 12381.98 68.55 55405.40 88888.00 2007-07-08 00:26:35.250 189 12381.92 68.45 55405.40 88888.00 2007-07-08 00:26:35.375 189 12382.00 68.50 55405.40 88888.00 2007-07-08 00:26:35.500 189 12382.10 68.58 55405.43 88888.00 2007-07-08 00:26:35.625 189 12382.08 68.55 55405.40 88888.00 2007-07-08 00:26:35.750 189 12381.90 68.47 55405.38 88888.00 2007-07-08 00:26:35.875 189 12381.90 68.55 55405.38 88888.00 2007-07-08 00:26:36.000 189 12381.95 68.55 55405.40 88888.00 2007-07-08 00:26:36.125 189 12381.92 68.50 55405.40 88888.00 2007-07-08 00:26:36.250 189 12381.90 68.47 55405.40 88888.00 2007-07-08 00:26:36.375 189 12381.90 68.50 55405.38 88888.00 2007-07-08 00:26:36.500 189 12381.92 68.47 55405.40 88888.00 2007-07-08 00:26:36.625 189 12382.00 68.50 55405.43 88888.00 2007-07-08 00:26:36.750 189 12382.00 68.55 55405.40 88888.00 2007-07-08 00:26:36.875 189 12381.92 68.55 55405.43 88888.00 2007-07-08 00:26:37.000 189 12381.90 68.50 55405.38 88888.00 2007-07-08 00:26:37.125 189 12381.92 68.42 55405.38 88888.00 2007-07-08 00:26:37.250 189 12381.92 68.45 55405.40 88888.00 2007-07-08 00:26:37.375 189 12381.98 68.50 55405.40 88888.00 2007-07-08 00:26:37.500 189 12381.98 68.53 55405.40 88888.00 2007-07-08 00:26:37.625 189 12382.05 68.58 55405.40 88888.00 2007-07-08 00:26:37.750 189 12382.05 68.55 55405.43 88888.00 2007-07-08 00:26:37.875 189 12382.08 68.47 55405.40 88888.00 2007-07-08 00:26:38.000 189 12382.05 68.45 55405.38 88888.00 2007-07-08 00:26:38.125 189 12382.02 68.45 55405.38 88888.00 2007-07-08 00:26:38.250 189 12382.05 68.38 55405.38 88888.00 2007-07-08 00:26:38.375 189 12382.12 68.42 55405.38 88888.00 2007-07-08 00:26:38.500 189 12382.08 68.47 55405.40 88888.00 2007-07-08 00:26:38.625 189 12382.12 68.50 55405.45 88888.00 2007-07-08 00:26:38.750 189 12382.15 68.50 55405.45 88888.00 2007-07-08 00:26:38.875 189 12382.08 68.42 55405.40 88888.00 2007-07-08 00:26:39.000 189 12382.02 68.38 55405.40 88888.00 2007-07-08 00:26:39.125 189 12382.05 68.45 55405.43 88888.00 2007-07-08 00:26:39.250 189 12382.08 68.50 55405.43 88888.00 2007-07-08 00:26:39.375 189 12382.10 68.45 55405.43 88888.00 2007-07-08 00:26:39.500 189 12382.02 68.45 55405.43 88888.00 2007-07-08 00:26:39.625 189 12382.08 68.45 55405.43 88888.00 2007-07-08 00:26:39.750 189 12382.10 68.47 55405.43 88888.00 2007-07-08 00:26:39.875 189 12382.10 68.47 55405.40 88888.00 2007-07-08 00:26:40.000 189 12382.12 68.45 55405.38 88888.00 2007-07-08 00:26:40.125 189 12382.12 68.45 55405.40 88888.00 2007-07-08 00:26:40.250 189 12382.15 68.45 55405.43 88888.00 2007-07-08 00:26:40.375 189 12382.23 68.47 55405.45 88888.00 2007-07-08 00:26:40.500 189 12382.08 68.40 55405.40 88888.00 2007-07-08 00:26:40.625 189 12382.00 68.42 55405.40 88888.00 2007-07-08 00:26:40.750 189 12381.92 68.38 55405.38 88888.00 2007-07-08 00:26:40.875 189 12382.00 68.42 55405.40 88888.00 2007-07-08 00:26:41.000 189 12382.12 68.45 55405.40 88888.00 2007-07-08 00:26:41.125 189 12382.20 68.45 55405.43 88888.00 2007-07-08 00:26:41.250 189 12382.20 68.45 55405.43 88888.00 2007-07-08 00:26:41.375 189 12382.25 68.47 55405.40 88888.00 2007-07-08 00:26:41.500 189 12382.17 68.38 55405.40 88888.00 2007-07-08 00:26:41.625 189 12382.10 68.35 55405.38 88888.00 2007-07-08 00:26:41.750 189 12382.17 68.40 55405.43 88888.00 2007-07-08 00:26:41.875 189 12382.20 68.35 55405.43 88888.00 2007-07-08 00:26:42.000 189 12382.17 68.38 55405.43 88888.00 2007-07-08 00:26:42.125 189 12382.17 68.38 55405.38 88888.00 2007-07-08 00:26:42.250 189 12382.08 68.33 55405.40 88888.00 2007-07-08 00:26:42.375 189 12382.15 68.35 55405.40 88888.00 2007-07-08 00:26:42.500 189 12382.20 68.35 55405.40 88888.00 2007-07-08 00:26:42.625 189 12382.27 68.38 55405.40 88888.00 2007-07-08 00:26:42.750 189 12382.25 68.35 55405.38 88888.00 2007-07-08 00:26:42.875 189 12382.23 68.30 55405.35 88888.00 2007-07-08 00:26:43.000 189 12382.15 68.28 55405.35 88888.00 2007-07-08 00:26:43.125 189 12382.10 68.28 55405.35 88888.00 2007-07-08 00:26:43.250 189 12382.15 68.30 55405.38 88888.00 2007-07-08 00:26:43.375 189 12382.25 68.30 55405.38 88888.00 2007-07-08 00:26:43.500 189 12382.23 68.33 55405.38 88888.00 2007-07-08 00:26:43.625 189 12382.20 68.33 55405.38 88888.00 2007-07-08 00:26:43.750 189 12382.20 68.30 55405.38 88888.00 2007-07-08 00:26:43.875 189 12382.25 68.30 55405.40 88888.00 2007-07-08 00:26:44.000 189 12382.30 68.28 55405.35 88888.00 2007-07-08 00:26:44.125 189 12382.33 68.38 55405.40 88888.00 2007-07-08 00:26:44.250 189 12382.25 68.35 55405.38 88888.00 2007-07-08 00:26:44.375 189 12382.20 68.28 55405.35 88888.00 2007-07-08 00:26:44.500 189 12382.23 68.30 55405.38 88888.00 2007-07-08 00:26:44.625 189 12382.25 68.30 55405.38 88888.00 2007-07-08 00:26:44.750 189 12382.20 68.30 55405.38 88888.00 2007-07-08 00:26:44.875 189 12382.17 68.25 55405.35 88888.00 2007-07-08 00:26:45.000 189 12382.27 68.25 55405.35 88888.00 2007-07-08 00:26:45.125 189 12382.25 68.28 55405.38 88888.00 2007-07-08 00:26:45.250 189 12382.25 68.25 55405.40 88888.00 2007-07-08 00:26:45.375 189 12382.30 68.22 55405.32 88888.00 2007-07-08 00:26:45.500 189 12382.25 68.20 55405.35 88888.00 2007-07-08 00:26:45.625 189 12382.23 68.17 55405.32 88888.00 2007-07-08 00:26:45.750 189 12382.17 68.22 55405.35 88888.00 2007-07-08 00:26:45.875 189 12382.20 68.28 55405.40 88888.00 2007-07-08 00:26:46.000 189 12382.25 68.33 55405.38 88888.00 2007-07-08 00:26:46.125 189 12382.17 68.30 55405.38 88888.00 2007-07-08 00:26:46.250 189 12382.15 68.22 55405.38 88888.00 2007-07-08 00:26:46.375 189 12382.30 68.25 55405.40 88888.00 2007-07-08 00:26:46.500 189 12382.33 68.22 55405.43 88888.00 2007-07-08 00:26:46.625 189 12382.30 68.22 55405.43 88888.00 2007-07-08 00:26:46.750 189 12382.27 68.17 55405.40 88888.00 2007-07-08 00:26:46.875 189 12382.33 68.22 55405.40 88888.00 2007-07-08 00:26:47.000 189 12382.30 68.20 55405.40 88888.00 2007-07-08 00:26:47.125 189 12382.25 68.17 55405.38 88888.00 2007-07-08 00:26:47.250 189 12382.17 68.20 55405.43 88888.00 2007-07-08 00:26:47.375 189 12382.20 68.25 55405.43 88888.00 2007-07-08 00:26:47.500 189 12382.23 68.22 55405.45 88888.00 2007-07-08 00:26:47.625 189 12382.20 68.22 55405.45 88888.00 2007-07-08 00:26:47.750 189 12382.25 68.28 55405.43 88888.00 2007-07-08 00:26:47.875 189 12382.27 68.28 55405.40 88888.00 2007-07-08 00:26:48.000 189 12382.25 68.25 55405.38 88888.00 2007-07-08 00:26:48.125 189 12382.23 68.20 55405.38 88888.00 2007-07-08 00:26:48.250 189 12382.17 68.20 55405.40 88888.00 2007-07-08 00:26:48.375 189 12382.15 68.25 55405.40 88888.00 2007-07-08 00:26:48.500 189 12382.23 68.25 55405.40 88888.00 2007-07-08 00:26:48.625 189 12382.27 68.17 55405.40 88888.00 2007-07-08 00:26:48.750 189 12382.20 68.12 55405.40 88888.00 2007-07-08 00:26:48.875 189 12382.15 68.17 55405.38 88888.00 2007-07-08 00:26:49.000 189 12382.20 68.25 55405.43 88888.00 2007-07-08 00:26:49.125 189 12382.23 68.25 55405.47 88888.00 2007-07-08 00:26:49.250 189 12382.15 68.17 55405.45 88888.00 2007-07-08 00:26:49.375 189 12382.20 68.17 55405.43 88888.00 2007-07-08 00:26:49.500 189 12382.23 68.15 55405.40 88888.00 2007-07-08 00:26:49.625 189 12382.20 68.20 55405.43 88888.00 2007-07-08 00:26:49.750 189 12382.25 68.22 55405.45 88888.00 2007-07-08 00:26:49.875 189 12382.27 68.25 55405.40 88888.00 2007-07-08 00:26:50.000 189 12382.23 68.22 55405.40 88888.00 2007-07-08 00:26:50.125 189 12382.17 68.15 55405.43 88888.00 2007-07-08 00:26:50.250 189 12382.12 68.12 55405.45 88888.00 2007-07-08 00:26:50.375 189 12382.17 68.12 55405.40 88888.00 2007-07-08 00:26:50.500 189 12382.17 68.15 55405.40 88888.00 2007-07-08 00:26:50.625 189 12382.17 68.15 55405.43 88888.00 2007-07-08 00:26:50.750 189 12382.23 68.17 55405.45 88888.00 2007-07-08 00:26:50.875 189 12382.23 68.20 55405.45 88888.00 2007-07-08 00:26:51.000 189 12382.17 68.15 55405.43 88888.00 2007-07-08 00:26:51.125 189 12382.20 68.12 55405.43 88888.00 2007-07-08 00:26:51.250 189 12382.20 68.08 55405.38 88888.00 2007-07-08 00:26:51.375 189 12382.20 68.10 55405.40 88888.00 2007-07-08 00:26:51.500 189 12382.17 68.15 55405.47 88888.00 2007-07-08 00:26:51.625 189 12382.20 68.20 55405.45 88888.00 2007-07-08 00:26:51.750 189 12382.17 68.17 55405.45 88888.00 2007-07-08 00:26:51.875 189 12382.15 68.17 55405.43 88888.00 2007-07-08 00:26:52.000 189 12382.12 68.17 55405.45 88888.00 2007-07-08 00:26:52.125 189 12382.10 68.17 55405.45 88888.00 2007-07-08 00:26:52.250 189 12382.15 68.22 55405.45 88888.00 2007-07-08 00:26:52.375 189 12382.25 68.20 55405.45 88888.00 2007-07-08 00:26:52.500 189 12382.20 68.20 55405.45 88888.00 2007-07-08 00:26:52.625 189 12382.12 68.15 55405.38 88888.00 2007-07-08 00:26:52.750 189 12382.15 68.12 55405.38 88888.00 2007-07-08 00:26:52.875 189 12382.25 68.20 55405.38 88888.00 2007-07-08 00:26:53.000 189 12382.27 68.22 55405.43 88888.00 2007-07-08 00:26:53.125 189 12382.25 68.25 55405.45 88888.00 2007-07-08 00:26:53.250 189 12382.12 68.20 55405.43 88888.00 2007-07-08 00:26:53.375 189 12382.08 68.17 55405.43 88888.00 2007-07-08 00:26:53.500 189 12382.12 68.17 55405.43 88888.00 2007-07-08 00:26:53.625 189 12382.15 68.17 55405.43 88888.00 2007-07-08 00:26:53.750 189 12382.17 68.17 55405.45 88888.00 2007-07-08 00:26:53.875 189 12382.08 68.15 55405.45 88888.00 2007-07-08 00:26:54.000 189 12382.10 68.15 55405.43 88888.00 2007-07-08 00:26:54.125 189 12382.10 68.12 55405.43 88888.00 2007-07-08 00:26:54.250 189 12382.05 68.10 55405.43 88888.00 2007-07-08 00:26:54.375 189 12382.08 68.15 55405.45 88888.00 2007-07-08 00:26:54.500 189 12382.12 68.17 55405.45 88888.00 2007-07-08 00:26:54.625 189 12382.12 68.20 55405.47 88888.00 2007-07-08 00:26:54.750 189 12382.12 68.15 55405.47 88888.00 2007-07-08 00:26:54.875 189 12382.10 68.08 55405.45 88888.00 2007-07-08 00:26:55.000 189 12382.17 68.12 55405.45 88888.00 2007-07-08 00:26:55.125 189 12382.23 68.15 55405.45 88888.00 2007-07-08 00:26:55.250 189 12382.10 68.12 55405.43 88888.00 2007-07-08 00:26:55.375 189 12382.12 68.15 55405.43 88888.00 2007-07-08 00:26:55.500 189 12382.12 68.20 55405.47 88888.00 2007-07-08 00:26:55.625 189 12382.12 68.20 55405.47 88888.00 2007-07-08 00:26:55.750 189 12382.15 68.15 55405.47 88888.00 2007-07-08 00:26:55.875 189 12382.10 68.15 55405.47 88888.00 2007-07-08 00:26:56.000 189 12381.98 68.15 55405.45 88888.00 2007-07-08 00:26:56.125 189 12381.90 68.12 55405.45 88888.00 2007-07-08 00:26:56.250 189 12381.85 68.12 55405.45 88888.00 2007-07-08 00:26:56.375 189 12381.92 68.12 55405.45 88888.00 2007-07-08 00:26:56.500 189 12381.95 68.12 55405.45 88888.00 2007-07-08 00:26:56.625 189 12381.98 68.10 55405.43 88888.00 2007-07-08 00:26:56.750 189 12382.00 68.10 55405.43 88888.00 2007-07-08 00:26:56.875 189 12382.02 68.15 55405.45 88888.00 2007-07-08 00:26:57.000 189 12382.00 68.15 55405.45 88888.00 2007-07-08 00:26:57.125 189 12382.05 68.15 55405.43 88888.00 2007-07-08 00:26:57.250 189 12382.08 68.12 55405.45 88888.00 2007-07-08 00:26:57.375 189 12382.15 68.12 55405.45 88888.00 2007-07-08 00:26:57.500 189 12382.15 68.12 55405.40 88888.00 2007-07-08 00:26:57.625 189 12382.10 68.12 55405.43 88888.00 2007-07-08 00:26:57.750 189 12382.05 68.12 55405.45 88888.00 2007-07-08 00:26:57.875 189 12382.02 68.10 55405.43 88888.00 2007-07-08 00:26:58.000 189 12382.05 68.10 55405.43 88888.00 2007-07-08 00:26:58.125 189 12382.10 68.17 55405.47 88888.00 2007-07-08 00:26:58.250 189 12382.02 68.12 55405.45 88888.00 2007-07-08 00:26:58.375 189 12381.98 68.10 55405.47 88888.00 2007-07-08 00:26:58.500 189 12381.90 68.08 55405.47 88888.00 2007-07-08 00:26:58.625 189 12381.95 68.10 55405.47 88888.00 2007-07-08 00:26:58.750 189 12382.00 68.15 55405.45 88888.00 2007-07-08 00:26:58.875 189 12382.00 68.15 55405.47 88888.00 2007-07-08 00:26:59.000 189 12381.95 68.12 55405.50 88888.00 2007-07-08 00:26:59.125 189 12382.00 68.12 55405.53 88888.00 2007-07-08 00:26:59.250 189 12381.98 68.12 55405.50 88888.00 2007-07-08 00:26:59.375 189 12382.00 68.15 55405.47 88888.00 2007-07-08 00:26:59.500 189 12382.00 68.15 55405.50 88888.00 2007-07-08 00:26:59.625 189 12382.02 68.12 55405.50 88888.00 2007-07-08 00:26:59.750 189 12382.10 68.12 55405.53 88888.00 2007-07-08 00:26:59.875 189 12382.12 68.17 55405.50 88888.00 2007-07-08 00:27:00.000 189 12382.02 68.17 55405.50 88888.00 2007-07-08 00:27:00.125 189 12381.98 68.15 55405.50 88888.00 2007-07-08 00:27:00.250 189 12381.92 68.08 55405.50 88888.00 2007-07-08 00:27:00.375 189 12382.02 68.10 55405.47 88888.00 2007-07-08 00:27:00.500 189 12382.05 68.12 55405.53 88888.00 2007-07-08 00:27:00.625 189 12382.08 68.15 55405.53 88888.00 2007-07-08 00:27:00.750 189 12382.12 68.15 55405.55 88888.00 2007-07-08 00:27:00.875 189 12382.17 68.22 55405.57 88888.00 2007-07-08 00:27:01.000 189 12382.10 68.22 55405.55 88888.00 2007-07-08 00:27:01.125 189 12382.08 68.17 55405.53 88888.00 2007-07-08 00:27:01.250 189 12382.00 68.12 55405.47 88888.00 2007-07-08 00:27:01.375 189 12382.05 68.15 55405.47 88888.00 2007-07-08 00:27:01.500 189 12382.05 68.17 55405.50 88888.00 2007-07-08 00:27:01.625 189 12382.02 68.15 55405.47 88888.00 2007-07-08 00:27:01.750 189 12382.05 68.15 55405.50 88888.00 2007-07-08 00:27:01.875 189 12382.10 68.20 55405.55 88888.00 2007-07-08 00:27:02.000 189 12382.08 68.20 55405.53 88888.00 2007-07-08 00:27:02.125 189 12382.08 68.25 55405.53 88888.00 2007-07-08 00:27:02.250 189 12382.10 68.25 55405.53 88888.00 2007-07-08 00:27:02.375 189 12382.15 68.22 55405.53 88888.00 2007-07-08 00:27:02.500 189 12382.15 68.20 55405.53 88888.00 2007-07-08 00:27:02.625 189 12382.10 68.22 55405.50 88888.00 2007-07-08 00:27:02.750 189 12382.12 68.20 55405.50 88888.00 2007-07-08 00:27:02.875 189 12382.12 68.28 55405.50 88888.00 2007-07-08 00:27:03.000 189 12382.12 68.25 55405.47 88888.00 2007-07-08 00:27:03.125 189 12382.15 68.17 55405.50 88888.00 2007-07-08 00:27:03.250 189 12382.05 68.12 55405.53 88888.00 2007-07-08 00:27:03.375 189 12382.12 68.20 55405.53 88888.00 2007-07-08 00:27:03.500 189 12382.10 68.25 55405.50 88888.00 2007-07-08 00:27:03.625 189 12382.02 68.22 55405.50 88888.00 2007-07-08 00:27:03.750 189 12381.95 68.17 55405.47 88888.00 2007-07-08 00:27:03.875 189 12381.98 68.20 55405.50 88888.00 2007-07-08 00:27:04.000 189 12382.02 68.20 55405.50 88888.00 2007-07-08 00:27:04.125 189 12382.02 68.17 55405.47 88888.00 2007-07-08 00:27:04.250 189 12381.98 68.12 55405.50 88888.00 2007-07-08 00:27:04.375 189 12382.08 68.20 55405.50 88888.00 2007-07-08 00:27:04.500 189 12382.10 68.20 55405.50 88888.00 2007-07-08 00:27:04.625 189 12381.98 68.17 55405.45 88888.00 2007-07-08 00:27:04.750 189 12382.02 68.17 55405.43 88888.00 2007-07-08 00:27:04.875 189 12382.10 68.22 55405.45 88888.00 2007-07-08 00:27:05.000 189 12382.02 68.20 55405.45 88888.00 2007-07-08 00:27:05.125 189 12382.00 68.15 55405.45 88888.00 2007-07-08 00:27:05.250 189 12382.00 68.12 55405.45 88888.00 2007-07-08 00:27:05.375 189 12382.02 68.22 55405.45 88888.00 2007-07-08 00:27:05.500 189 12382.05 68.33 55405.47 88888.00 2007-07-08 00:27:05.625 189 12382.10 68.30 55405.50 88888.00 2007-07-08 00:27:05.750 189 12382.08 68.25 55405.53 88888.00 2007-07-08 00:27:05.875 189 12382.02 68.25 55405.47 88888.00 2007-07-08 00:27:06.000 189 12382.10 68.30 55405.47 88888.00 2007-07-08 00:27:06.125 189 12382.12 68.30 55405.47 88888.00 2007-07-08 00:27:06.250 189 12382.02 68.22 55405.47 88888.00 2007-07-08 00:27:06.375 189 12382.05 68.20 55405.45 88888.00 2007-07-08 00:27:06.500 189 12382.12 68.22 55405.43 88888.00 2007-07-08 00:27:06.625 189 12382.10 68.25 55405.45 88888.00 2007-07-08 00:27:06.750 189 12382.12 68.30 55405.50 88888.00 2007-07-08 00:27:06.875 189 12382.20 68.28 55405.50 88888.00 2007-07-08 00:27:07.000 189 12382.17 68.22 55405.47 88888.00 2007-07-08 00:27:07.125 189 12382.15 68.28 55405.53 88888.00 2007-07-08 00:27:07.250 189 12382.10 68.30 55405.53 88888.00 2007-07-08 00:27:07.375 189 12382.12 68.30 55405.50 88888.00 2007-07-08 00:27:07.500 189 12382.23 68.35 55405.55 88888.00 2007-07-08 00:27:07.625 189 12382.17 68.38 55405.53 88888.00 2007-07-08 00:27:07.750 189 12382.12 68.33 55405.50 88888.00 2007-07-08 00:27:07.875 189 12382.15 68.28 55405.50 88888.00 2007-07-08 00:27:08.000 189 12382.17 68.28 55405.45 88888.00 2007-07-08 00:27:08.125 189 12382.23 68.33 55405.50 88888.00 2007-07-08 00:27:08.250 189 12382.27 68.33 55405.50 88888.00 2007-07-08 00:27:08.375 189 12382.25 68.33 55405.47 88888.00 2007-07-08 00:27:08.500 189 12382.23 68.25 55405.45 88888.00 2007-07-08 00:27:08.625 189 12382.15 68.22 55405.45 88888.00 2007-07-08 00:27:08.750 189 12382.15 68.33 55405.45 88888.00 2007-07-08 00:27:08.875 189 12382.20 68.38 55405.45 88888.00 2007-07-08 00:27:09.000 189 12382.20 68.40 55405.45 88888.00 2007-07-08 00:27:09.125 189 12382.20 68.35 55405.45 88888.00 2007-07-08 00:27:09.250 189 12382.25 68.33 55405.45 88888.00 2007-07-08 00:27:09.375 189 12382.30 68.35 55405.47 88888.00 2007-07-08 00:27:09.500 189 12382.27 68.35 55405.47 88888.00 2007-07-08 00:27:09.625 189 12382.27 68.33 55405.45 88888.00 2007-07-08 00:27:09.750 189 12382.27 68.30 55405.43 88888.00 2007-07-08 00:27:09.875 189 12382.38 68.33 55405.45 88888.00 2007-07-08 00:27:10.000 189 12382.35 68.35 55405.43 88888.00 2007-07-08 00:27:10.125 189 12382.27 68.30 55405.45 88888.00 2007-07-08 00:27:10.250 189 12382.25 68.30 55405.47 88888.00 2007-07-08 00:27:10.375 189 12382.35 68.33 55405.47 88888.00 2007-07-08 00:27:10.500 189 12382.35 68.35 55405.50 88888.00 2007-07-08 00:27:10.625 189 12382.27 68.33 55405.47 88888.00 2007-07-08 00:27:10.750 189 12382.25 68.28 55405.45 88888.00 2007-07-08 00:27:10.875 189 12382.30 68.30 55405.45 88888.00 2007-07-08 00:27:11.000 189 12382.33 68.30 55405.45 88888.00 2007-07-08 00:27:11.125 189 12382.27 68.33 55405.47 88888.00 2007-07-08 00:27:11.250 189 12382.27 68.40 55405.45 88888.00 2007-07-08 00:27:11.375 189 12382.38 68.40 55405.45 88888.00 2007-07-08 00:27:11.500 189 12382.40 68.38 55405.43 88888.00 2007-07-08 00:27:11.625 189 12382.33 68.33 55405.45 88888.00 2007-07-08 00:27:11.750 189 12382.33 68.35 55405.47 88888.00 2007-07-08 00:27:11.875 189 12382.35 68.38 55405.47 88888.00 2007-07-08 00:27:12.000 189 12382.30 68.38 55405.47 88888.00 2007-07-08 00:27:12.125 189 12382.30 68.38 55405.45 88888.00 2007-07-08 00:27:12.250 189 12382.38 68.38 55405.47 88888.00 2007-07-08 00:27:12.375 189 12382.42 68.40 55405.43 88888.00 2007-07-08 00:27:12.500 189 12382.35 68.35 55405.40 88888.00 2007-07-08 00:27:12.625 189 12382.38 68.38 55405.43 88888.00 2007-07-08 00:27:12.750 189 12382.38 68.42 55405.45 88888.00 2007-07-08 00:27:12.875 189 12382.33 68.42 55405.43 88888.00 2007-07-08 00:27:13.000 189 12382.38 68.40 55405.38 88888.00 2007-07-08 00:27:13.125 189 12382.35 68.35 55405.38 88888.00 2007-07-08 00:27:13.250 189 12382.35 68.38 55405.40 88888.00 2007-07-08 00:27:13.375 189 12382.38 68.35 55405.40 88888.00 2007-07-08 00:27:13.500 189 12382.42 68.42 55405.45 88888.00 2007-07-08 00:27:13.625 189 12382.42 68.40 55405.40 88888.00 2007-07-08 00:27:13.750 189 12382.42 68.38 55405.43 88888.00 2007-07-08 00:27:13.875 189 12382.40 68.40 55405.43 88888.00 2007-07-08 00:27:14.000 189 12382.38 68.40 55405.43 88888.00 2007-07-08 00:27:14.125 189 12382.42 68.42 55405.45 88888.00 2007-07-08 00:27:14.250 189 12382.33 68.35 55405.45 88888.00 2007-07-08 00:27:14.375 189 12382.33 68.38 55405.45 88888.00 2007-07-08 00:27:14.500 189 12382.35 68.38 55405.43 88888.00 2007-07-08 00:27:14.625 189 12382.33 68.38 55405.43 88888.00 2007-07-08 00:27:14.750 189 12382.35 68.38 55405.45 88888.00 2007-07-08 00:27:14.875 189 12382.42 68.38 55405.45 88888.00 2007-07-08 00:27:15.000 189 12382.48 68.40 55405.43 88888.00 2007-07-08 00:27:15.125 189 12382.45 68.40 55405.45 88888.00 2007-07-08 00:27:15.250 189 12382.38 68.38 55405.45 88888.00 2007-07-08 00:27:15.375 189 12382.38 68.35 55405.43 88888.00 2007-07-08 00:27:15.500 189 12382.45 68.38 55405.43 88888.00 2007-07-08 00:27:15.625 189 12382.50 68.42 55405.43 88888.00 2007-07-08 00:27:15.750 189 12382.45 68.38 55405.43 88888.00 2007-07-08 00:27:15.875 189 12382.48 68.35 55405.40 88888.00 2007-07-08 00:27:16.000 189 12382.50 68.40 55405.43 88888.00 2007-07-08 00:27:16.125 189 12382.52 68.42 55405.45 88888.00 2007-07-08 00:27:16.250 189 12382.52 68.40 55405.43 88888.00 2007-07-08 00:27:16.375 189 12382.52 68.40 55405.45 88888.00 2007-07-08 00:27:16.500 189 12382.50 68.38 55405.43 88888.00 2007-07-08 00:27:16.625 189 12382.45 68.28 55405.40 88888.00 2007-07-08 00:27:16.750 189 12382.42 68.35 55405.43 88888.00 2007-07-08 00:27:16.875 189 12382.50 68.45 55405.43 88888.00 2007-07-08 00:27:17.000 189 12382.50 68.42 55405.38 88888.00 2007-07-08 00:27:17.125 189 12382.48 68.40 55405.43 88888.00 2007-07-08 00:27:17.250 189 12382.50 68.38 55405.43 88888.00 2007-07-08 00:27:17.375 189 12382.58 68.42 55405.43 88888.00 2007-07-08 00:27:17.500 189 12382.62 68.40 55405.40 88888.00 2007-07-08 00:27:17.625 189 12382.70 68.40 55405.35 88888.00 2007-07-08 00:27:17.750 189 12382.67 68.45 55405.40 88888.00 2007-07-08 00:27:17.875 189 12382.62 68.42 55405.40 88888.00 2007-07-08 00:27:18.000 189 12382.58 68.42 55405.43 88888.00 2007-07-08 00:27:18.125 189 12382.58 68.45 55405.40 88888.00 2007-07-08 00:27:18.250 189 12382.58 68.38 55405.38 88888.00 2007-07-08 00:27:18.375 189 12382.67 68.40 55405.35 88888.00 2007-07-08 00:27:18.500 189 12382.70 68.42 55405.38 88888.00 2007-07-08 00:27:18.625 189 12382.67 68.42 55405.40 88888.00 2007-07-08 00:27:18.750 189 12382.62 68.40 55405.40 88888.00 2007-07-08 00:27:18.875 189 12382.65 68.40 55405.45 88888.00 2007-07-08 00:27:19.000 189 12382.73 68.42 55405.43 88888.00 2007-07-08 00:27:19.125 189 12382.70 68.42 55405.43 88888.00 2007-07-08 00:27:19.250 189 12382.67 68.42 55405.43 88888.00 2007-07-08 00:27:19.375 189 12382.75 68.45 55405.43 88888.00 2007-07-08 00:27:19.500 189 12382.70 68.45 55405.38 88888.00 2007-07-08 00:27:19.625 189 12382.73 68.40 55405.38 88888.00 2007-07-08 00:27:19.750 189 12382.75 68.38 55405.35 88888.00 2007-07-08 00:27:19.875 189 12382.75 68.38 55405.38 88888.00 2007-07-08 00:27:20.000 189 12382.77 68.42 55405.43 88888.00 2007-07-08 00:27:20.125 189 12382.83 68.45 55405.38 88888.00 2007-07-08 00:27:20.250 189 12382.88 68.42 55405.38 88888.00 2007-07-08 00:27:20.375 189 12382.88 68.42 55405.38 88888.00 2007-07-08 00:27:20.500 189 12382.83 68.45 55405.35 88888.00 2007-07-08 00:27:20.625 189 12382.80 68.45 55405.38 88888.00 2007-07-08 00:27:20.750 189 12382.83 68.40 55405.38 88888.00 2007-07-08 00:27:20.875 189 12382.80 68.30 55405.35 88888.00 2007-07-08 00:27:21.000 189 12382.75 68.35 55405.35 88888.00 2007-07-08 00:27:21.125 189 12382.70 68.40 55405.35 88888.00 2007-07-08 00:27:21.250 189 12382.65 68.40 55405.35 88888.00 2007-07-08 00:27:21.375 189 12382.67 68.40 55405.38 88888.00 2007-07-08 00:27:21.500 189 12382.67 68.35 55405.38 88888.00 2007-07-08 00:27:21.625 189 12382.77 68.38 55405.43 88888.00 2007-07-08 00:27:21.750 189 12382.83 68.38 55405.43 88888.00 2007-07-08 00:27:21.875 189 12382.77 68.42 55405.40 88888.00 2007-07-08 00:27:22.000 189 12382.73 68.40 55405.38 88888.00 2007-07-08 00:27:22.125 189 12382.77 68.42 55405.40 88888.00 2007-07-08 00:27:22.250 189 12382.80 68.40 55405.38 88888.00 2007-07-08 00:27:22.375 189 12382.77 68.35 55405.35 88888.00 2007-07-08 00:27:22.500 189 12382.83 68.40 55405.38 88888.00 2007-07-08 00:27:22.625 189 12382.80 68.40 55405.38 88888.00 2007-07-08 00:27:22.750 189 12382.73 68.35 55405.38 88888.00 2007-07-08 00:27:22.875 189 12382.75 68.35 55405.38 88888.00 2007-07-08 00:27:23.000 189 12382.77 68.33 55405.35 88888.00 2007-07-08 00:27:23.125 189 12382.70 68.35 55405.35 88888.00 2007-07-08 00:27:23.250 189 12382.70 68.28 55405.32 88888.00 2007-07-08 00:27:23.375 189 12382.70 68.30 55405.35 88888.00 2007-07-08 00:27:23.500 189 12382.75 68.33 55405.40 88888.00 2007-07-08 00:27:23.625 189 12382.80 68.38 55405.43 88888.00 2007-07-08 00:27:23.750 189 12382.80 68.38 55405.40 88888.00 2007-07-08 00:27:23.875 189 12382.83 68.35 55405.38 88888.00 2007-07-08 00:27:24.000 189 12382.85 68.33 55405.38 88888.00 2007-07-08 00:27:24.125 189 12382.80 68.33 55405.38 88888.00 2007-07-08 00:27:24.250 189 12382.75 68.38 55405.40 88888.00 2007-07-08 00:27:24.375 189 12382.85 68.45 55405.40 88888.00 2007-07-08 00:27:24.500 189 12382.83 68.40 55405.40 88888.00 2007-07-08 00:27:24.625 189 12382.80 68.38 55405.40 88888.00 2007-07-08 00:27:24.750 189 12382.83 68.40 55405.40 88888.00 2007-07-08 00:27:24.875 189 12382.90 68.40 55405.43 88888.00 2007-07-08 00:27:25.000 189 12382.88 68.42 55405.43 88888.00 2007-07-08 00:27:25.125 189 12382.90 68.42 55405.43 88888.00 2007-07-08 00:27:25.250 189 12382.88 68.38 55405.43 88888.00 2007-07-08 00:27:25.375 189 12382.90 68.35 55405.40 88888.00 2007-07-08 00:27:25.500 189 12382.85 68.35 55405.38 88888.00 2007-07-08 00:27:25.625 189 12382.83 68.40 55405.40 88888.00 2007-07-08 00:27:25.750 189 12382.92 68.42 55405.40 88888.00 2007-07-08 00:27:25.875 189 12382.90 68.42 55405.38 88888.00 2007-07-08 00:27:26.000 189 12382.85 68.38 55405.38 88888.00 2007-07-08 00:27:26.125 189 12382.88 68.38 55405.40 88888.00 2007-07-08 00:27:26.250 189 12382.92 68.35 55405.40 88888.00 2007-07-08 00:27:26.375 189 12383.02 68.40 55405.38 88888.00 2007-07-08 00:27:26.500 189 12382.98 68.42 55405.40 88888.00 2007-07-08 00:27:26.625 189 12382.95 68.38 55405.38 88888.00 2007-07-08 00:27:26.750 189 12382.90 68.33 55405.38 88888.00 2007-07-08 00:27:26.875 189 12382.92 68.38 55405.38 88888.00 2007-07-08 00:27:27.000 189 12382.92 68.38 55405.38 88888.00 2007-07-08 00:27:27.125 189 12382.90 68.35 55405.40 88888.00 2007-07-08 00:27:27.250 189 12382.95 68.38 55405.43 88888.00 2007-07-08 00:27:27.375 189 12383.00 68.40 55405.40 88888.00 2007-07-08 00:27:27.500 189 12382.95 68.38 55405.40 88888.00 2007-07-08 00:27:27.625 189 12382.90 68.38 55405.40 88888.00 2007-07-08 00:27:27.750 189 12382.92 68.38 55405.43 88888.00 2007-07-08 00:27:27.875 189 12382.92 68.40 55405.40 88888.00 2007-07-08 00:27:28.000 189 12382.92 68.38 55405.40 88888.00 2007-07-08 00:27:28.125 189 12382.92 68.33 55405.40 88888.00 2007-07-08 00:27:28.250 189 12382.92 68.35 55405.43 88888.00 2007-07-08 00:27:28.375 189 12382.95 68.38 55405.38 88888.00 2007-07-08 00:27:28.500 189 12382.90 68.35 55405.35 88888.00 2007-07-08 00:27:28.625 189 12382.85 68.35 55405.35 88888.00 2007-07-08 00:27:28.750 189 12382.83 68.33 55405.38 88888.00 2007-07-08 00:27:28.875 189 12382.85 68.35 55405.38 88888.00 2007-07-08 00:27:29.000 189 12382.88 68.33 55405.38 88888.00 2007-07-08 00:27:29.125 189 12382.85 68.35 55405.40 88888.00 2007-07-08 00:27:29.250 189 12382.85 68.38 55405.43 88888.00 2007-07-08 00:27:29.375 189 12382.92 68.42 55405.40 88888.00 2007-07-08 00:27:29.500 189 12382.98 68.42 55405.40 88888.00 2007-07-08 00:27:29.625 189 12382.92 68.40 55405.40 88888.00 2007-07-08 00:27:29.750 189 12382.88 68.35 55405.40 88888.00 2007-07-08 00:27:29.875 189 12382.92 68.30 55405.40 88888.00 2007-07-08 00:27:30.000 189 12383.08 68.38 55405.40 88888.00 2007-07-08 00:27:30.125 189 12383.05 68.42 55405.47 88888.00 2007-07-08 00:27:30.250 189 12382.95 68.40 55405.45 88888.00 2007-07-08 00:27:30.375 189 12383.08 68.42 55405.45 88888.00 2007-07-08 00:27:30.500 189 12383.02 68.35 55405.45 88888.00 2007-07-08 00:27:30.625 189 12382.98 68.28 55405.45 88888.00 2007-07-08 00:27:30.750 189 12383.05 68.28 55405.47 88888.00 2007-07-08 00:27:30.875 189 12383.10 68.33 55405.47 88888.00 2007-07-08 00:27:31.000 189 12383.08 68.35 55405.45 88888.00 2007-07-08 00:27:31.125 189 12383.12 68.33 55405.45 88888.00 2007-07-08 00:27:31.250 189 12383.10 68.35 55405.43 88888.00 2007-07-08 00:27:31.375 189 12383.08 68.30 55405.43 88888.00 2007-07-08 00:27:31.500 189 12383.05 68.30 55405.43 88888.00 2007-07-08 00:27:31.625 189 12383.08 68.25 55405.45 88888.00 2007-07-08 00:27:31.750 189 12383.02 68.25 55405.40 88888.00 2007-07-08 00:27:31.875 189 12383.08 68.30 55405.43 88888.00 2007-07-08 00:27:32.000 189 12383.12 68.35 55405.45 88888.00 2007-07-08 00:27:32.125 189 12383.12 68.35 55405.45 88888.00 2007-07-08 00:27:32.250 189 12383.05 68.28 55405.43 88888.00 2007-07-08 00:27:32.375 189 12383.08 68.25 55405.40 88888.00 2007-07-08 00:27:32.500 189 12383.08 68.25 55405.38 88888.00 2007-07-08 00:27:32.625 189 12383.00 68.25 55405.40 88888.00 2007-07-08 00:27:32.750 189 12383.02 68.25 55405.40 88888.00 2007-07-08 00:27:32.875 189 12383.05 68.30 55405.47 88888.00 2007-07-08 00:27:33.000 189 12383.08 68.28 55405.47 88888.00 2007-07-08 00:27:33.125 189 12383.10 68.30 55405.45 88888.00 2007-07-08 00:27:33.250 189 12383.05 68.30 55405.45 88888.00 2007-07-08 00:27:33.375 189 12383.05 68.30 55405.45 88888.00 2007-07-08 00:27:33.500 189 12383.02 68.30 55405.45 88888.00 2007-07-08 00:27:33.625 189 12383.02 68.25 55405.45 88888.00 2007-07-08 00:27:33.750 189 12383.02 68.20 55405.43 88888.00 2007-07-08 00:27:33.875 189 12383.02 68.25 55405.43 88888.00 2007-07-08 00:27:34.000 189 12383.05 68.28 55405.45 88888.00 2007-07-08 00:27:34.125 189 12383.08 68.30 55405.47 88888.00 2007-07-08 00:27:34.250 189 12383.12 68.28 55405.47 88888.00 2007-07-08 00:27:34.375 189 12383.05 68.22 55405.47 88888.00 2007-07-08 00:27:34.500 189 12383.02 68.25 55405.45 88888.00 2007-07-08 00:27:34.625 189 12383.02 68.22 55405.43 88888.00 2007-07-08 00:27:34.750 189 12383.00 68.22 55405.40 88888.00 2007-07-08 00:27:34.875 189 12383.08 68.22 55405.45 88888.00 2007-07-08 00:27:35.000 189 12383.02 68.17 55405.45 88888.00 2007-07-08 00:27:35.125 189 12382.98 68.17 55405.47 88888.00 2007-07-08 00:27:35.250 189 12383.00 68.20 55405.47 88888.00 2007-07-08 00:27:35.375 189 12383.10 68.28 55405.50 88888.00 2007-07-08 00:27:35.500 189 12383.08 68.28 55405.53 88888.00 2007-07-08 00:27:35.625 189 12383.05 68.22 55405.50 88888.00 2007-07-08 00:27:35.750 189 12383.00 68.22 55405.47 88888.00 2007-07-08 00:27:35.875 189 12382.98 68.20 55405.47 88888.00 2007-07-08 00:27:36.000 189 12383.05 68.17 55405.45 88888.00 2007-07-08 00:27:36.125 189 12383.08 68.12 55405.47 88888.00 2007-07-08 00:27:36.250 189 12383.00 68.12 55405.47 88888.00 2007-07-08 00:27:36.375 189 12382.95 68.12 55405.45 88888.00 2007-07-08 00:27:36.500 189 12382.92 68.15 55405.45 88888.00 2007-07-08 00:27:36.625 189 12383.00 68.17 55405.50 88888.00 2007-07-08 00:27:36.750 189 12383.02 68.12 55405.47 88888.00 2007-07-08 00:27:36.875 189 12383.08 68.12 55405.47 88888.00 2007-07-08 00:27:37.000 189 12383.10 68.17 55405.45 88888.00 2007-07-08 00:27:37.125 189 12383.05 68.17 55405.45 88888.00 2007-07-08 00:27:37.250 189 12383.00 68.17 55405.47 88888.00 2007-07-08 00:27:37.375 189 12383.02 68.20 55405.45 88888.00 2007-07-08 00:27:37.500 189 12383.00 68.15 55405.47 88888.00 2007-07-08 00:27:37.625 189 12383.02 68.15 55405.47 88888.00 2007-07-08 00:27:37.750 189 12383.00 68.15 55405.45 88888.00 2007-07-08 00:27:37.875 189 12383.02 68.17 55405.45 88888.00 2007-07-08 00:27:38.000 189 12383.05 68.17 55405.47 88888.00 2007-07-08 00:27:38.125 189 12383.00 68.10 55405.45 88888.00 2007-07-08 00:27:38.250 189 12382.98 68.10 55405.50 88888.00 2007-07-08 00:27:38.375 189 12383.02 68.17 55405.53 88888.00 2007-07-08 00:27:38.500 189 12382.95 68.17 55405.47 88888.00 2007-07-08 00:27:38.625 189 12382.95 68.10 55405.47 88888.00 2007-07-08 00:27:38.750 189 12383.00 68.12 55405.45 88888.00 2007-07-08 00:27:38.875 189 12383.00 68.12 55405.50 88888.00 2007-07-08 00:27:39.000 189 12382.95 68.12 55405.50 88888.00 2007-07-08 00:27:39.125 189 12382.92 68.10 55405.50 88888.00 2007-07-08 00:27:39.250 189 12382.98 68.08 55405.45 88888.00 2007-07-08 00:27:39.375 189 12383.02 68.05 55405.43 88888.00 2007-07-08 00:27:39.500 189 12382.90 68.08 55405.45 88888.00 2007-07-08 00:27:39.625 189 12382.92 68.08 55405.45 88888.00 2007-07-08 00:27:39.750 189 12382.95 68.08 55405.47 88888.00 2007-07-08 00:27:39.875 189 12382.92 68.05 55405.45 88888.00 2007-07-08 00:27:40.000 189 12382.90 68.03 55405.45 88888.00 2007-07-08 00:27:40.125 189 12382.92 68.03 55405.47 88888.00 2007-07-08 00:27:40.250 189 12382.98 68.03 55405.50 88888.00 2007-07-08 00:27:40.375 189 12382.98 68.05 55405.47 88888.00 2007-07-08 00:27:40.500 189 12382.95 68.00 55405.47 88888.00 2007-07-08 00:27:40.625 189 12383.02 68.03 55405.47 88888.00 2007-07-08 00:27:40.750 189 12383.00 68.08 55405.47 88888.00 2007-07-08 00:27:40.875 189 12383.08 68.08 55405.50 88888.00 2007-07-08 00:27:41.000 189 12383.12 68.08 55405.50 88888.00 2007-07-08 00:27:41.125 189 12383.05 68.00 55405.50 88888.00 2007-07-08 00:27:41.250 189 12383.00 68.05 55405.50 88888.00 2007-07-08 00:27:41.375 189 12382.98 68.08 55405.53 88888.00 2007-07-08 00:27:41.500 189 12382.98 68.08 55405.50 88888.00 2007-07-08 00:27:41.625 189 12383.05 68.03 55405.47 88888.00 2007-07-08 00:27:41.750 189 12383.10 68.10 55405.53 88888.00 2007-07-08 00:27:41.875 189 12383.05 68.12 55405.55 88888.00 2007-07-08 00:27:42.000 189 12383.00 68.12 55405.50 88888.00 2007-07-08 00:27:42.125 189 12383.00 68.05 55405.47 88888.00 2007-07-08 00:27:42.250 189 12382.95 68.05 55405.50 88888.00 2007-07-08 00:27:42.375 189 12383.00 68.08 55405.47 88888.00 2007-07-08 00:27:42.500 189 12383.08 68.05 55405.45 88888.00 2007-07-08 00:27:42.625 189 12383.08 68.00 55405.43 88888.00 2007-07-08 00:27:42.750 189 12383.05 68.03 55405.45 88888.00 2007-07-08 00:27:42.875 189 12383.08 68.08 55405.50 88888.00 2007-07-08 00:27:43.000 189 12383.05 68.05 55405.47 88888.00 2007-07-08 00:27:43.125 189 12383.05 67.97 55405.45 88888.00 2007-07-08 00:27:43.250 189 12382.95 68.00 55405.50 88888.00 2007-07-08 00:27:43.375 189 12383.00 68.05 55405.47 88888.00 2007-07-08 00:27:43.500 189 12383.05 68.05 55405.45 88888.00 2007-07-08 00:27:43.625 189 12383.15 68.05 55405.47 88888.00 2007-07-08 00:27:43.750 189 12383.15 68.00 55405.50 88888.00 2007-07-08 00:27:43.875 189 12383.08 68.00 55405.50 88888.00 2007-07-08 00:27:44.000 189 12383.08 68.00 55405.50 88888.00 2007-07-08 00:27:44.125 189 12383.05 67.97 55405.50 88888.00 2007-07-08 00:27:44.250 189 12383.02 68.03 55405.53 88888.00 2007-07-08 00:27:44.375 189 12383.08 68.03 55405.53 88888.00 2007-07-08 00:27:44.500 189 12383.12 68.00 55405.55 88888.00 2007-07-08 00:27:44.625 189 12383.08 67.97 55405.53 88888.00 2007-07-08 00:27:44.750 189 12383.00 67.97 55405.50 88888.00 2007-07-08 00:27:44.875 189 12382.98 67.95 55405.45 88888.00 2007-07-08 00:27:45.000 189 12383.02 67.97 55405.47 88888.00 2007-07-08 00:27:45.125 189 12383.00 68.03 55405.50 88888.00 2007-07-08 00:27:45.250 189 12382.92 67.92 55405.53 88888.00 2007-07-08 00:27:45.375 189 12382.95 67.92 55405.50 88888.00 2007-07-08 00:27:45.500 189 12383.02 67.97 55405.50 88888.00 2007-07-08 00:27:45.625 189 12383.02 67.97 55405.53 88888.00 2007-07-08 00:27:45.750 189 12383.02 68.00 55405.53 88888.00 2007-07-08 00:27:45.875 189 12382.98 67.92 55405.50 88888.00 2007-07-08 00:27:46.000 189 12383.00 67.92 55405.50 88888.00 2007-07-08 00:27:46.125 189 12383.05 67.92 55405.50 88888.00 2007-07-08 00:27:46.250 189 12383.02 67.90 55405.50 88888.00 2007-07-08 00:27:46.375 189 12383.00 67.90 55405.45 88888.00 2007-07-08 00:27:46.500 189 12382.95 67.88 55405.45 88888.00 2007-07-08 00:27:46.625 189 12382.98 67.85 55405.45 88888.00 2007-07-08 00:27:46.750 189 12383.00 67.88 55405.45 88888.00 2007-07-08 00:27:46.875 189 12383.12 67.92 55405.50 88888.00 2007-07-08 00:27:47.000 189 12383.17 67.92 55405.50 88888.00 2007-07-08 00:27:47.125 189 12383.05 67.88 55405.47 88888.00 2007-07-08 00:27:47.250 189 12383.02 67.92 55405.50 88888.00 2007-07-08 00:27:47.375 189 12383.08 67.95 55405.50 88888.00 2007-07-08 00:27:47.500 189 12383.10 67.95 55405.50 88888.00 2007-07-08 00:27:47.625 189 12383.05 67.92 55405.50 88888.00 2007-07-08 00:27:47.750 189 12383.02 67.92 55405.50 88888.00 2007-07-08 00:27:47.875 189 12382.98 67.88 55405.47 88888.00 2007-07-08 00:27:48.000 189 12382.98 67.83 55405.47 88888.00 2007-07-08 00:27:48.125 189 12383.12 67.88 55405.47 88888.00 2007-07-08 00:27:48.250 189 12383.10 67.85 55405.47 88888.00 2007-07-08 00:27:48.375 189 12383.05 67.88 55405.47 88888.00 2007-07-08 00:27:48.500 189 12382.98 67.88 55405.50 88888.00 2007-07-08 00:27:48.625 189 12382.98 67.90 55405.53 88888.00 2007-07-08 00:27:48.750 189 12383.02 67.90 55405.53 88888.00 2007-07-08 00:27:48.875 189 12383.10 67.88 55405.55 88888.00 2007-07-08 00:27:49.000 189 12383.12 67.90 55405.50 88888.00 2007-07-08 00:27:49.125 189 12383.10 67.90 55405.50 88888.00 2007-07-08 00:27:49.250 189 12383.02 67.88 55405.53 88888.00 2007-07-08 00:27:49.375 189 12383.00 67.85 55405.50 88888.00 2007-07-08 00:27:49.500 189 12382.98 67.85 55405.47 88888.00 2007-07-08 00:27:49.625 189 12383.05 67.88 55405.53 88888.00 2007-07-08 00:27:49.750 189 12383.12 67.90 55405.53 88888.00 2007-07-08 00:27:49.875 189 12383.10 67.88 55405.53 88888.00 2007-07-08 00:27:50.000 189 12383.08 67.88 55405.50 88888.00 2007-07-08 00:27:50.125 189 12383.05 67.88 55405.50 88888.00 2007-07-08 00:27:50.250 189 12383.05 67.85 55405.50 88888.00 2007-07-08 00:27:50.375 189 12383.08 67.83 55405.53 88888.00 2007-07-08 00:27:50.500 189 12383.10 67.85 55405.55 88888.00 2007-07-08 00:27:50.625 189 12383.08 67.85 55405.55 88888.00 2007-07-08 00:27:50.750 189 12383.08 67.85 55405.55 88888.00 2007-07-08 00:27:50.875 189 12383.10 67.85 55405.55 88888.00 2007-07-08 00:27:51.000 189 12383.12 67.88 55405.50 88888.00 2007-07-08 00:27:51.125 189 12383.12 67.83 55405.50 88888.00 2007-07-08 00:27:51.250 189 12383.12 67.80 55405.55 88888.00 2007-07-08 00:27:51.375 189 12383.10 67.88 55405.55 88888.00 2007-07-08 00:27:51.500 189 12383.02 67.88 55405.55 88888.00 2007-07-08 00:27:51.625 189 12382.98 67.80 55405.50 88888.00 2007-07-08 00:27:51.750 189 12383.00 67.70 55405.47 88888.00 2007-07-08 00:27:51.875 189 12383.02 67.72 55405.50 88888.00 2007-07-08 00:27:52.000 189 12383.00 67.75 55405.47 88888.00 2007-07-08 00:27:52.125 189 12383.02 67.78 55405.55 88888.00 2007-07-08 00:27:52.250 189 12383.12 67.83 55405.57 88888.00 2007-07-08 00:27:52.375 189 12383.17 67.85 55405.55 88888.00 2007-07-08 00:27:52.500 189 12383.05 67.85 55405.55 88888.00 2007-07-08 00:27:52.625 189 12382.98 67.80 55405.55 88888.00 2007-07-08 00:27:52.750 189 12382.98 67.78 55405.53 88888.00 2007-07-08 00:27:52.875 189 12383.05 67.78 55405.53 88888.00 2007-07-08 00:27:53.000 189 12383.10 67.80 55405.55 88888.00 2007-07-08 00:27:53.125 189 12383.05 67.80 55405.57 88888.00 2007-07-08 00:27:53.250 189 12382.95 67.78 55405.57 88888.00 2007-07-08 00:27:53.375 189 12383.05 67.75 55405.57 88888.00 2007-07-08 00:27:53.500 189 12383.08 67.72 55405.55 88888.00 2007-07-08 00:27:53.625 189 12383.08 67.78 55405.53 88888.00 2007-07-08 00:27:53.750 189 12383.17 67.80 55405.55 88888.00 2007-07-08 00:27:53.875 189 12383.17 67.75 55405.50 88888.00 2007-07-08 00:27:54.000 189 12383.12 67.70 55405.50 88888.00 2007-07-08 00:27:54.125 189 12383.08 67.72 55405.55 88888.00 2007-07-08 00:27:54.250 189 12383.00 67.70 55405.55 88888.00 2007-07-08 00:27:54.375 189 12383.00 67.67 55405.55 88888.00 2007-07-08 00:27:54.500 189 12383.02 67.67 55405.53 88888.00 2007-07-08 00:27:54.625 189 12383.05 67.67 55405.53 88888.00 2007-07-08 00:27:54.750 189 12383.08 67.70 55405.55 88888.00 2007-07-08 00:27:54.875 189 12383.10 67.70 55405.55 88888.00 2007-07-08 00:27:55.000 189 12383.10 67.65 55405.55 88888.00 2007-07-08 00:27:55.125 189 12383.08 67.67 55405.60 88888.00 2007-07-08 00:27:55.250 189 12383.08 67.65 55405.57 88888.00 2007-07-08 00:27:55.375 189 12383.12 67.65 55405.55 88888.00 2007-07-08 00:27:55.500 189 12383.08 67.65 55405.53 88888.00 2007-07-08 00:27:55.625 189 12383.00 67.67 55405.55 88888.00 2007-07-08 00:27:55.750 189 12382.95 67.70 55405.55 88888.00 2007-07-08 00:27:55.875 189 12383.00 67.65 55405.57 88888.00 2007-07-08 00:27:56.000 189 12383.02 67.65 55405.57 88888.00 2007-07-08 00:27:56.125 189 12383.02 67.65 55405.57 88888.00 2007-07-08 00:27:56.250 189 12383.02 67.67 55405.57 88888.00 2007-07-08 00:27:56.375 189 12383.02 67.67 55405.57 88888.00 2007-07-08 00:27:56.500 189 12383.00 67.65 55405.55 88888.00 2007-07-08 00:27:56.625 189 12382.95 67.60 55405.53 88888.00 2007-07-08 00:27:56.750 189 12382.92 67.60 55405.55 88888.00 2007-07-08 00:27:56.875 189 12382.98 67.67 55405.57 88888.00 2007-07-08 00:27:57.000 189 12383.00 67.72 55405.57 88888.00 2007-07-08 00:27:57.125 189 12383.00 67.70 55405.57 88888.00 2007-07-08 00:27:57.250 189 12383.05 67.58 55405.55 88888.00 2007-07-08 00:27:57.375 189 12383.08 67.60 55405.57 88888.00 2007-07-08 00:27:57.500 189 12383.08 67.65 55405.57 88888.00 2007-07-08 00:27:57.625 189 12383.05 67.70 55405.60 88888.00 2007-07-08 00:27:57.750 189 12382.98 67.62 55405.57 88888.00 2007-07-08 00:27:57.875 189 12382.85 67.58 55405.57 88888.00 2007-07-08 00:27:58.000 189 12382.83 67.58 55405.57 88888.00 2007-07-08 00:27:58.125 189 12382.88 67.58 55405.60 88888.00 2007-07-08 00:27:58.250 189 12382.85 67.60 55405.60 88888.00 2007-07-08 00:27:58.375 189 12382.90 67.62 55405.60 88888.00 2007-07-08 00:27:58.500 189 12382.98 67.62 55405.60 88888.00 2007-07-08 00:27:58.625 189 12382.92 67.62 55405.57 88888.00 2007-07-08 00:27:58.750 189 12382.92 67.62 55405.60 88888.00 2007-07-08 00:27:58.875 189 12383.00 67.55 55405.60 88888.00 2007-07-08 00:27:59.000 189 12382.98 67.55 55405.57 88888.00 2007-07-08 00:27:59.125 189 12383.02 67.58 55405.60 88888.00 2007-07-08 00:27:59.250 189 12382.98 67.65 55405.62 88888.00 2007-07-08 00:27:59.375 189 12382.92 67.62 55405.62 88888.00 2007-07-08 00:27:59.500 189 12382.90 67.60 55405.60 88888.00 2007-07-08 00:27:59.625 189 12382.88 67.53 55405.57 88888.00 2007-07-08 00:27:59.750 189 12382.95 67.50 55405.57 88888.00 2007-07-08 00:27:59.875 189 12383.00 67.55 55405.60 88888.00 2007-07-08 00:28:00.000 189 12382.92 67.53 55405.55 88888.00 2007-07-08 00:28:00.125 189 12382.92 67.55 55405.60 88888.00 2007-07-08 00:28:00.250 189 12382.95 67.50 55405.62 88888.00 2007-07-08 00:28:00.375 189 12382.90 67.58 55405.60 88888.00 2007-07-08 00:28:00.500 189 12382.75 67.53 55405.57 88888.00 2007-07-08 00:28:00.625 189 12382.73 67.58 55405.60 88888.00 2007-07-08 00:28:00.750 189 12382.83 67.58 55405.60 88888.00 2007-07-08 00:28:00.875 189 12382.92 67.60 55405.60 88888.00 2007-07-08 00:28:01.000 189 12382.95 67.60 55405.57 88888.00 2007-07-08 00:28:01.125 189 12382.92 67.55 55405.55 88888.00 2007-07-08 00:28:01.250 189 12382.85 67.50 55405.57 88888.00 2007-07-08 00:28:01.375 189 12382.83 67.50 55405.60 88888.00 2007-07-08 00:28:01.500 189 12382.85 67.50 55405.60 88888.00 2007-07-08 00:28:01.625 189 12382.85 67.47 55405.57 88888.00 2007-07-08 00:28:01.750 189 12382.85 67.50 55405.60 88888.00 2007-07-08 00:28:01.875 189 12382.90 67.55 55405.60 88888.00 2007-07-08 00:28:02.000 189 12382.92 67.53 55405.57 88888.00 2007-07-08 00:28:02.125 189 12382.88 67.55 55405.60 88888.00 2007-07-08 00:28:02.250 189 12382.80 67.50 55405.57 88888.00 2007-07-08 00:28:02.375 189 12382.77 67.47 55405.57 88888.00 2007-07-08 00:28:02.500 189 12382.83 67.47 55405.57 88888.00 2007-07-08 00:28:02.625 189 12382.85 67.50 55405.60 88888.00 2007-07-08 00:28:02.750 189 12382.88 67.50 55405.62 88888.00 2007-07-08 00:28:02.875 189 12382.90 67.53 55405.62 88888.00 2007-07-08 00:28:03.000 189 12382.90 67.50 55405.62 88888.00 2007-07-08 00:28:03.125 189 12382.85 67.47 55405.68 88888.00 2007-07-08 00:28:03.250 189 12382.83 67.42 55405.62 88888.00 2007-07-08 00:28:03.375 189 12382.80 67.47 55405.62 88888.00 2007-07-08 00:28:03.500 189 12382.83 67.53 55405.62 88888.00 2007-07-08 00:28:03.625 189 12382.80 67.53 55405.65 88888.00 2007-07-08 00:28:03.750 189 12382.83 67.53 55405.68 88888.00 2007-07-08 00:28:03.875 189 12382.85 67.53 55405.65 88888.00 2007-07-08 00:28:04.000 189 12382.83 67.45 55405.60 88888.00 2007-07-08 00:28:04.125 189 12382.80 67.38 55405.57 88888.00 2007-07-08 00:28:04.250 189 12382.83 67.40 55405.57 88888.00 2007-07-08 00:28:04.375 189 12382.85 67.45 55405.60 88888.00 2007-07-08 00:28:04.500 189 12382.83 67.47 55405.60 88888.00 2007-07-08 00:28:04.625 189 12382.75 67.45 55405.60 88888.00 2007-07-08 00:28:04.750 189 12382.75 67.42 55405.60 88888.00 2007-07-08 00:28:04.875 189 12382.75 67.45 55405.57 88888.00 2007-07-08 00:28:05.000 189 12382.83 67.50 55405.57 88888.00 2007-07-08 00:28:05.125 189 12382.88 67.50 55405.65 88888.00 2007-07-08 00:28:05.250 189 12382.77 67.45 55405.65 88888.00 2007-07-08 00:28:05.375 189 12382.75 67.47 55405.65 88888.00 2007-07-08 00:28:05.500 189 12382.83 67.47 55405.62 88888.00 2007-07-08 00:28:05.625 189 12382.85 67.42 55405.60 88888.00 2007-07-08 00:28:05.750 189 12382.83 67.38 55405.62 88888.00 2007-07-08 00:28:05.875 189 12382.83 67.40 55405.65 88888.00 2007-07-08 00:28:06.000 189 12382.90 67.40 55405.65 88888.00 2007-07-08 00:28:06.125 189 12382.98 67.45 55405.68 88888.00 2007-07-08 00:28:06.250 189 12382.90 67.42 55405.68 88888.00 2007-07-08 00:28:06.375 189 12382.80 67.38 55405.65 88888.00 2007-07-08 00:28:06.500 189 12382.85 67.38 55405.60 88888.00 2007-07-08 00:28:06.625 189 12382.92 67.42 55405.57 88888.00 2007-07-08 00:28:06.750 189 12382.92 67.40 55405.68 88888.00 2007-07-08 00:28:06.875 189 12382.92 67.40 55405.68 88888.00 2007-07-08 00:28:07.000 189 12382.95 67.42 55405.68 88888.00 2007-07-08 00:28:07.125 189 12382.88 67.40 55405.62 88888.00 2007-07-08 00:28:07.250 189 12382.90 67.38 55405.65 88888.00 2007-07-08 00:28:07.375 189 12382.92 67.38 55405.65 88888.00 2007-07-08 00:28:07.500 189 12382.98 67.38 55405.65 88888.00 2007-07-08 00:28:07.625 189 12383.02 67.38 55405.65 88888.00 2007-07-08 00:28:07.750 189 12383.00 67.35 55405.65 88888.00 2007-07-08 00:28:07.875 189 12382.90 67.40 55405.70 88888.00 2007-07-08 00:28:08.000 189 12382.88 67.42 55405.70 88888.00 2007-07-08 00:28:08.125 189 12382.88 67.42 55405.68 88888.00 2007-07-08 00:28:08.250 189 12382.88 67.35 55405.68 88888.00 2007-07-08 00:28:08.375 189 12382.85 67.40 55405.65 88888.00 2007-07-08 00:28:08.500 189 12382.73 67.40 55405.65 88888.00 2007-07-08 00:28:08.625 189 12382.80 67.40 55405.65 88888.00 2007-07-08 00:28:08.750 189 12382.90 67.38 55405.70 88888.00 2007-07-08 00:28:08.875 189 12382.88 67.38 55405.70 88888.00 2007-07-08 00:28:09.000 189 12382.88 67.38 55405.70 88888.00 2007-07-08 00:28:09.125 189 12382.83 67.35 55405.70 88888.00 2007-07-08 00:28:09.250 189 12382.80 67.38 55405.68 88888.00 2007-07-08 00:28:09.375 189 12382.85 67.40 55405.68 88888.00 2007-07-08 00:28:09.500 189 12382.88 67.45 55405.70 88888.00 2007-07-08 00:28:09.625 189 12382.83 67.42 55405.65 88888.00 2007-07-08 00:28:09.750 189 12382.80 67.40 55405.62 88888.00 2007-07-08 00:28:09.875 189 12382.83 67.38 55405.62 88888.00 2007-07-08 00:28:10.000 189 12382.85 67.38 55405.62 88888.00 2007-07-08 00:28:10.125 189 12382.92 67.45 55405.65 88888.00 2007-07-08 00:28:10.250 189 12382.90 67.35 55405.65 88888.00 2007-07-08 00:28:10.375 189 12382.85 67.35 55405.62 88888.00 2007-07-08 00:28:10.500 189 12382.88 67.35 55405.62 88888.00 2007-07-08 00:28:10.625 189 12382.90 67.33 55405.62 88888.00 2007-07-08 00:28:10.750 189 12382.88 67.35 55405.65 88888.00 2007-07-08 00:28:10.875 189 12382.80 67.30 55405.62 88888.00 2007-07-08 00:28:11.000 189 12382.80 67.33 55405.62 88888.00 2007-07-08 00:28:11.125 189 12382.80 67.33 55405.65 88888.00 2007-07-08 00:28:11.250 189 12382.75 67.35 55405.65 88888.00 2007-07-08 00:28:11.375 189 12382.80 67.40 55405.68 88888.00 2007-07-08 00:28:11.500 189 12382.88 67.38 55405.68 88888.00 2007-07-08 00:28:11.625 189 12382.90 67.35 55405.68 88888.00 2007-07-08 00:28:11.750 189 12382.95 67.35 55405.65 88888.00 2007-07-08 00:28:11.875 189 12382.88 67.38 55405.65 88888.00 2007-07-08 00:28:12.000 189 12382.83 67.33 55405.65 88888.00 2007-07-08 00:28:12.125 189 12382.83 67.38 55405.65 88888.00 2007-07-08 00:28:12.250 189 12382.85 67.38 55405.62 88888.00 2007-07-08 00:28:12.375 189 12382.98 67.40 55405.65 88888.00 2007-07-08 00:28:12.500 189 12382.95 67.35 55405.68 88888.00 2007-07-08 00:28:12.625 189 12382.80 67.33 55405.65 88888.00 2007-07-08 00:28:12.750 189 12382.80 67.35 55405.68 88888.00 2007-07-08 00:28:12.875 189 12382.90 67.42 55405.72 88888.00 2007-07-08 00:28:13.000 189 12382.92 67.38 55405.68 88888.00 2007-07-08 00:28:13.125 189 12382.83 67.30 55405.68 88888.00 2007-07-08 00:28:13.250 189 12382.75 67.25 55405.65 88888.00 2007-07-08 00:28:13.375 189 12382.77 67.28 55405.68 88888.00 2007-07-08 00:28:13.500 189 12382.80 67.30 55405.65 88888.00 2007-07-08 00:28:13.625 189 12382.85 67.28 55405.68 88888.00 2007-07-08 00:28:13.750 189 12382.85 67.28 55405.65 88888.00 2007-07-08 00:28:13.875 189 12382.83 67.28 55405.65 88888.00 2007-07-08 00:28:14.000 189 12382.77 67.30 55405.62 88888.00 2007-07-08 00:28:14.125 189 12382.80 67.35 55405.62 88888.00 2007-07-08 00:28:14.250 189 12382.77 67.33 55405.68 88888.00 2007-07-08 00:28:14.375 189 12382.80 67.28 55405.62 88888.00 2007-07-08 00:28:14.500 189 12382.75 67.22 55405.68 88888.00 2007-07-08 00:28:14.625 189 12382.80 67.28 55405.65 88888.00 2007-07-08 00:28:14.750 189 12382.80 67.28 55405.65 88888.00 2007-07-08 00:28:14.875 189 12382.85 67.33 55405.68 88888.00 2007-07-08 00:28:15.000 189 12382.88 67.33 55405.68 88888.00 2007-07-08 00:28:15.125 189 12382.83 67.22 55405.68 88888.00 2007-07-08 00:28:15.250 189 12382.90 67.22 55405.70 88888.00 2007-07-08 00:28:15.375 189 12382.88 67.28 55405.70 88888.00 2007-07-08 00:28:15.500 189 12382.83 67.25 55405.68 88888.00 2007-07-08 00:28:15.625 189 12382.77 67.22 55405.65 88888.00 2007-07-08 00:28:15.750 189 12382.88 67.25 55405.68 88888.00 2007-07-08 00:28:15.875 189 12382.98 67.25 55405.68 88888.00 2007-07-08 00:28:16.000 189 12382.95 67.25 55405.70 88888.00 2007-07-08 00:28:16.125 189 12382.85 67.22 55405.70 88888.00 2007-07-08 00:28:16.250 189 12382.83 67.20 55405.70 88888.00 2007-07-08 00:28:16.375 189 12382.85 67.22 55405.70 88888.00 2007-07-08 00:28:16.500 189 12382.83 67.30 55405.70 88888.00 2007-07-08 00:28:16.625 189 12382.77 67.25 55405.62 88888.00 2007-07-08 00:28:16.750 189 12382.70 67.25 55405.68 88888.00 2007-07-08 00:28:16.875 189 12382.73 67.22 55405.65 88888.00 2007-07-08 00:28:17.000 189 12382.70 67.20 55405.65 88888.00 2007-07-08 00:28:17.125 189 12382.62 67.25 55405.70 88888.00 2007-07-08 00:28:17.250 189 12382.62 67.22 55405.72 88888.00 2007-07-08 00:28:17.375 189 12382.75 67.25 55405.72 88888.00 2007-07-08 00:28:17.500 189 12382.80 67.25 55405.70 88888.00 2007-07-08 00:28:17.625 189 12382.75 67.22 55405.70 88888.00 2007-07-08 00:28:17.750 189 12382.70 67.20 55405.70 88888.00 2007-07-08 00:28:17.875 189 12382.77 67.22 55405.70 88888.00 2007-07-08 00:28:18.000 189 12382.88 67.28 55405.68 88888.00 2007-07-08 00:28:18.125 189 12382.90 67.33 55405.70 88888.00 2007-07-08 00:28:18.250 189 12382.88 67.30 55405.72 88888.00 2007-07-08 00:28:18.375 189 12382.85 67.28 55405.70 88888.00 2007-07-08 00:28:18.500 189 12382.85 67.28 55405.72 88888.00 2007-07-08 00:28:18.625 189 12382.85 67.28 55405.70 88888.00 2007-07-08 00:28:18.750 189 12382.88 67.28 55405.70 88888.00 2007-07-08 00:28:18.875 189 12382.85 67.20 55405.70 88888.00 2007-07-08 00:28:19.000 189 12382.85 67.15 55405.70 88888.00 2007-07-08 00:28:19.125 189 12382.88 67.22 55405.72 88888.00 2007-07-08 00:28:19.250 189 12382.85 67.25 55405.72 88888.00 2007-07-08 00:28:19.375 189 12382.85 67.25 55405.70 88888.00 2007-07-08 00:28:19.500 189 12382.83 67.20 55405.70 88888.00 2007-07-08 00:28:19.625 189 12382.75 67.25 55405.72 88888.00 2007-07-08 00:28:19.750 189 12382.77 67.22 55405.68 88888.00 2007-07-08 00:28:19.875 189 12382.77 67.17 55405.65 88888.00 2007-07-08 00:28:20.000 189 12382.73 67.17 55405.68 88888.00 2007-07-08 00:28:20.125 189 12382.70 67.20 55405.68 88888.00 2007-07-08 00:28:20.250 189 12382.73 67.25 55405.70 88888.00 2007-07-08 00:28:20.375 189 12382.80 67.22 55405.70 88888.00 2007-07-08 00:28:20.500 189 12382.80 67.25 55405.68 88888.00 2007-07-08 00:28:20.625 189 12382.77 67.22 55405.68 88888.00 2007-07-08 00:28:20.750 189 12382.80 67.20 55405.68 88888.00 2007-07-08 00:28:20.875 189 12382.90 67.25 55405.70 88888.00 2007-07-08 00:28:21.000 189 12382.90 67.25 55405.72 88888.00 2007-07-08 00:28:21.125 189 12382.92 67.28 55405.75 88888.00 2007-07-08 00:28:21.250 189 12382.85 67.20 55405.72 88888.00 2007-07-08 00:28:21.375 189 12382.88 67.30 55405.72 88888.00 2007-07-08 00:28:21.500 189 12382.83 67.28 55405.72 88888.00 2007-07-08 00:28:21.625 189 12382.73 67.20 55405.70 88888.00 2007-07-08 00:28:21.750 189 12382.70 67.12 55405.70 88888.00 2007-07-08 00:28:21.875 189 12382.73 67.17 55405.70 88888.00 2007-07-08 00:28:22.000 189 12382.75 67.22 55405.72 88888.00 2007-07-08 00:28:22.125 189 12382.75 67.22 55405.70 88888.00 2007-07-08 00:28:22.250 189 12382.70 67.20 55405.75 88888.00 2007-07-08 00:28:22.375 189 12382.62 67.17 55405.72 88888.00 2007-07-08 00:28:22.500 189 12382.62 67.17 55405.72 88888.00 2007-07-08 00:28:22.625 189 12382.65 67.17 55405.70 88888.00 2007-07-08 00:28:22.750 189 12382.70 67.22 55405.72 88888.00 2007-07-08 00:28:22.875 189 12382.73 67.22 55405.72 88888.00 2007-07-08 00:28:23.000 189 12382.73 67.25 55405.75 88888.00 2007-07-08 00:28:23.125 189 12382.67 67.22 55405.78 88888.00 2007-07-08 00:28:23.250 189 12382.70 67.12 55405.70 88888.00 2007-07-08 00:28:23.375 189 12382.65 67.12 55405.70 88888.00 2007-07-08 00:28:23.500 189 12382.65 67.12 55405.72 88888.00 2007-07-08 00:28:23.625 189 12382.65 67.17 55405.70 88888.00 2007-07-08 00:28:23.750 189 12382.67 67.20 55405.72 88888.00 2007-07-08 00:28:23.875 189 12382.67 67.17 55405.70 88888.00 2007-07-08 00:28:24.000 189 12382.75 67.20 55405.70 88888.00 2007-07-08 00:28:24.125 189 12382.75 67.28 55405.70 88888.00 2007-07-08 00:28:24.250 189 12382.65 67.22 55405.75 88888.00 2007-07-08 00:28:24.375 189 12382.65 67.22 55405.72 88888.00 2007-07-08 00:28:24.500 189 12382.65 67.28 55405.72 88888.00 2007-07-08 00:28:24.625 189 12382.62 67.25 55405.70 88888.00 2007-07-08 00:28:24.750 189 12382.67 67.20 55405.68 88888.00 2007-07-08 00:28:24.875 189 12382.77 67.17 55405.68 88888.00 2007-07-08 00:28:25.000 189 12382.80 67.20 55405.68 88888.00 2007-07-08 00:28:25.125 189 12382.77 67.20 55405.68 88888.00 2007-07-08 00:28:25.250 189 12382.70 67.25 55405.70 88888.00 2007-07-08 00:28:25.375 189 12382.80 67.28 55405.70 88888.00 2007-07-08 00:28:25.500 189 12382.80 67.28 55405.68 88888.00 2007-07-08 00:28:25.625 189 12382.80 67.30 55405.70 88888.00 2007-07-08 00:28:25.750 189 12382.75 67.25 55405.68 88888.00 2007-07-08 00:28:25.875 189 12382.67 67.20 55405.68 88888.00 2007-07-08 00:28:26.000 189 12382.52 67.17 55405.68 88888.00 2007-07-08 00:28:26.125 189 12382.65 67.20 55405.68 88888.00 2007-07-08 00:28:26.250 189 12382.67 67.22 55405.70 88888.00 2007-07-08 00:28:26.375 189 12382.55 67.22 55405.70 88888.00 2007-07-08 00:28:26.500 189 12382.52 67.15 55405.72 88888.00 2007-07-08 00:28:26.625 189 12382.60 67.20 55405.75 88888.00 2007-07-08 00:28:26.750 189 12382.65 67.28 55405.75 88888.00 2007-07-08 00:28:26.875 189 12382.73 67.30 55405.75 88888.00 2007-07-08 00:28:27.000 189 12382.75 67.33 55405.75 88888.00 2007-07-08 00:28:27.125 189 12382.67 67.28 55405.75 88888.00 2007-07-08 00:28:27.250 189 12382.62 67.28 55405.72 88888.00 2007-07-08 00:28:27.375 189 12382.73 67.25 55405.75 88888.00 2007-07-08 00:28:27.500 189 12382.65 67.20 55405.70 88888.00 2007-07-08 00:28:27.625 189 12382.67 67.17 55405.72 88888.00 2007-07-08 00:28:27.750 189 12382.67 67.20 55405.72 88888.00 2007-07-08 00:28:27.875 189 12382.67 67.20 55405.72 88888.00 2007-07-08 00:28:28.000 189 12382.70 67.22 55405.72 88888.00 2007-07-08 00:28:28.125 189 12382.70 67.22 55405.75 88888.00 2007-07-08 00:28:28.250 189 12382.58 67.17 55405.70 88888.00 2007-07-08 00:28:28.375 189 12382.55 67.20 55405.72 88888.00 2007-07-08 00:28:28.500 189 12382.60 67.20 55405.70 88888.00 2007-07-08 00:28:28.625 189 12382.62 67.20 55405.72 88888.00 2007-07-08 00:28:28.750 189 12382.60 67.20 55405.70 88888.00 2007-07-08 00:28:28.875 189 12382.58 67.17 55405.72 88888.00 2007-07-08 00:28:29.000 189 12382.65 67.25 55405.78 88888.00 2007-07-08 00:28:29.125 189 12382.65 67.25 55405.78 88888.00 2007-07-08 00:28:29.250 189 12382.58 67.25 55405.75 88888.00 2007-07-08 00:28:29.375 189 12382.55 67.22 55405.75 88888.00 2007-07-08 00:28:29.500 189 12382.58 67.25 55405.78 88888.00 2007-07-08 00:28:29.625 189 12382.60 67.30 55405.78 88888.00 2007-07-08 00:28:29.750 189 12382.60 67.28 55405.78 88888.00 2007-07-08 00:28:29.875 189 12382.62 67.25 55405.75 88888.00 2007-07-08 00:28:30.000 189 12382.58 67.28 55405.78 88888.00 2007-07-08 00:28:30.125 189 12382.52 67.25 55405.78 88888.00 2007-07-08 00:28:30.250 189 12382.52 67.28 55405.78 88888.00 2007-07-08 00:28:30.375 189 12382.55 67.28 55405.75 88888.00 2007-07-08 00:28:30.500 189 12382.60 67.28 55405.75 88888.00 2007-07-08 00:28:30.625 189 12382.60 67.25 55405.72 88888.00 2007-07-08 00:28:30.750 189 12382.55 67.20 55405.75 88888.00 2007-07-08 00:28:30.875 189 12382.50 67.22 55405.75 88888.00 2007-07-08 00:28:31.000 189 12382.48 67.22 55405.78 88888.00 2007-07-08 00:28:31.125 189 12382.40 67.28 55405.80 88888.00 2007-07-08 00:28:31.250 189 12382.38 67.25 55405.78 88888.00 2007-07-08 00:28:31.375 189 12382.42 67.25 55405.78 88888.00 2007-07-08 00:28:31.500 189 12382.42 67.25 55405.78 88888.00 2007-07-08 00:28:31.625 189 12382.40 67.20 55405.80 88888.00 2007-07-08 00:28:31.750 189 12382.48 67.25 55405.82 88888.00 2007-07-08 00:28:31.875 189 12382.45 67.25 55405.80 88888.00 2007-07-08 00:28:32.000 189 12382.40 67.25 55405.80 88888.00 2007-07-08 00:28:32.125 189 12382.42 67.30 55405.80 88888.00 2007-07-08 00:28:32.250 189 12382.42 67.33 55405.80 88888.00 2007-07-08 00:28:32.375 189 12382.38 67.28 55405.78 88888.00 2007-07-08 00:28:32.500 189 12382.38 67.25 55405.78 88888.00 2007-07-08 00:28:32.625 189 12382.42 67.25 55405.78 88888.00 2007-07-08 00:28:32.750 189 12382.42 67.30 55405.80 88888.00 2007-07-08 00:28:32.875 189 12382.27 67.30 55405.75 88888.00 2007-07-08 00:28:33.000 189 12382.20 67.28 55405.75 88888.00 2007-07-08 00:28:33.125 189 12382.25 67.25 55405.78 88888.00 2007-07-08 00:28:33.250 189 12382.35 67.25 55405.80 88888.00 2007-07-08 00:28:33.375 189 12382.42 67.30 55405.82 88888.00 2007-07-08 00:28:33.500 189 12382.33 67.28 55405.80 88888.00 2007-07-08 00:28:33.625 189 12382.30 67.28 55405.75 88888.00 2007-07-08 00:28:33.750 189 12382.33 67.33 55405.80 88888.00 2007-07-08 00:28:33.875 189 12382.38 67.33 55405.85 88888.00 2007-07-08 00:28:34.000 189 12382.27 67.30 55405.80 88888.00 2007-07-08 00:28:34.125 189 12382.20 67.28 55405.80 88888.00 2007-07-08 00:28:34.250 189 12382.17 67.25 55405.82 88888.00 2007-07-08 00:28:34.375 189 12382.25 67.30 55405.80 88888.00 2007-07-08 00:28:34.500 189 12382.25 67.33 55405.80 88888.00 2007-07-08 00:28:34.625 189 12382.25 67.30 55405.78 88888.00 2007-07-08 00:28:34.750 189 12382.20 67.30 55405.78 88888.00 2007-07-08 00:28:34.875 189 12382.20 67.30 55405.80 88888.00 2007-07-08 00:28:35.000 189 12382.17 67.30 55405.80 88888.00 2007-07-08 00:28:35.125 189 12382.23 67.33 55405.85 88888.00 2007-07-08 00:28:35.250 189 12382.20 67.35 55405.85 88888.00 2007-07-08 00:28:35.375 189 12382.30 67.38 55405.88 88888.00 2007-07-08 00:28:35.500 189 12382.40 67.38 55405.88 88888.00 2007-07-08 00:28:35.625 189 12382.27 67.35 55405.85 88888.00 2007-07-08 00:28:35.750 189 12382.17 67.35 55405.82 88888.00 2007-07-08 00:28:35.875 189 12382.20 67.35 55405.82 88888.00 2007-07-08 00:28:36.000 189 12382.20 67.30 55405.85 88888.00 2007-07-08 00:28:36.125 189 12382.17 67.33 55405.88 88888.00 2007-07-08 00:28:36.250 189 12382.12 67.33 55405.82 88888.00 2007-07-08 00:28:36.375 189 12382.15 67.33 55405.85 88888.00 2007-07-08 00:28:36.500 189 12382.12 67.33 55405.85 88888.00 2007-07-08 00:28:36.625 189 12382.10 67.28 55405.85 88888.00 2007-07-08 00:28:36.750 189 12382.12 67.33 55405.85 88888.00 2007-07-08 00:28:36.875 189 12382.10 67.38 55405.82 88888.00 2007-07-08 00:28:37.000 189 12382.02 67.40 55405.85 88888.00 2007-07-08 00:28:37.125 189 12382.05 67.42 55405.88 88888.00 2007-07-08 00:28:37.250 189 12382.12 67.42 55405.90 88888.00 2007-07-08 00:28:37.375 189 12382.17 67.35 55405.88 88888.00 2007-07-08 00:28:37.500 189 12382.12 67.35 55405.88 88888.00 2007-07-08 00:28:37.625 189 12382.02 67.38 55405.88 88888.00 2007-07-08 00:28:37.750 189 12382.02 67.45 55405.88 88888.00 2007-07-08 00:28:37.875 189 12382.00 67.40 55405.88 88888.00 2007-07-08 00:28:38.000 189 12382.00 67.38 55405.90 88888.00 2007-07-08 00:28:38.125 189 12382.00 67.42 55405.93 88888.00 2007-07-08 00:28:38.250 189 12382.02 67.45 55405.90 88888.00 2007-07-08 00:28:38.375 189 12382.00 67.42 55405.85 88888.00 2007-07-08 00:28:38.500 189 12381.95 67.42 55405.80 88888.00 2007-07-08 00:28:38.625 189 12382.00 67.42 55405.85 88888.00 2007-07-08 00:28:38.750 189 12382.08 67.47 55405.88 88888.00 2007-07-08 00:28:38.875 189 12382.05 67.50 55405.88 88888.00 2007-07-08 00:28:39.000 189 12381.98 67.45 55405.85 88888.00 2007-07-08 00:28:39.125 189 12381.90 67.40 55405.88 88888.00 2007-07-08 00:28:39.250 189 12381.92 67.45 55405.88 88888.00 2007-07-08 00:28:39.375 189 12381.98 67.42 55405.90 88888.00 2007-07-08 00:28:39.500 189 12381.88 67.40 55405.88 88888.00 2007-07-08 00:28:39.625 189 12381.85 67.47 55405.88 88888.00 2007-07-08 00:28:39.750 189 12381.83 67.45 55405.88 88888.00 2007-07-08 00:28:39.875 189 12381.90 67.42 55405.88 88888.00 2007-07-08 00:28:40.000 189 12381.98 67.45 55405.88 88888.00 2007-07-08 00:28:40.125 189 12381.98 67.50 55405.90 88888.00 2007-07-08 00:28:40.250 189 12381.98 67.53 55405.90 88888.00 2007-07-08 00:28:40.375 189 12381.95 67.50 55405.90 88888.00 2007-07-08 00:28:40.500 189 12381.90 67.50 55405.88 88888.00 2007-07-08 00:28:40.625 189 12381.88 67.45 55405.88 88888.00 2007-07-08 00:28:40.750 189 12381.88 67.47 55405.88 88888.00 2007-07-08 00:28:40.875 189 12381.90 67.55 55405.90 88888.00 2007-07-08 00:28:41.000 189 12381.95 67.58 55405.90 88888.00 2007-07-08 00:28:41.125 189 12381.95 67.60 55405.95 88888.00 2007-07-08 00:28:41.250 189 12382.00 67.60 55405.95 88888.00 2007-07-08 00:28:41.375 189 12381.95 67.58 55405.93 88888.00 2007-07-08 00:28:41.500 189 12381.88 67.53 55405.93 88888.00 2007-07-08 00:28:41.625 189 12381.85 67.58 55405.93 88888.00 2007-07-08 00:28:41.750 189 12381.88 67.60 55405.93 88888.00 2007-07-08 00:28:41.875 189 12381.85 67.58 55405.90 88888.00 2007-07-08 00:28:42.000 189 12381.77 67.55 55405.88 88888.00 2007-07-08 00:28:42.125 189 12381.80 67.50 55405.88 88888.00 2007-07-08 00:28:42.250 189 12381.83 67.53 55405.90 88888.00 2007-07-08 00:28:42.375 189 12381.88 67.55 55405.93 88888.00 2007-07-08 00:28:42.500 189 12381.83 67.58 55405.90 88888.00 2007-07-08 00:28:42.625 189 12381.85 67.60 55405.93 88888.00 2007-07-08 00:28:42.750 189 12381.90 67.62 55405.93 88888.00 2007-07-08 00:28:42.875 189 12381.90 67.60 55405.93 88888.00 2007-07-08 00:28:43.000 189 12381.88 67.58 55405.90 88888.00 2007-07-08 00:28:43.125 189 12381.83 67.60 55405.90 88888.00 2007-07-08 00:28:43.250 189 12381.73 67.55 55405.93 88888.00 2007-07-08 00:28:43.375 189 12381.75 67.58 55405.95 88888.00 2007-07-08 00:28:43.500 189 12381.83 67.60 55405.90 88888.00 2007-07-08 00:28:43.625 189 12381.80 67.60 55405.88 88888.00 2007-07-08 00:28:43.750 189 12381.83 67.62 55405.90 88888.00 2007-07-08 00:28:43.875 189 12381.83 67.65 55405.95 88888.00 2007-07-08 00:28:44.000 189 12381.83 67.65 55405.90 88888.00 2007-07-08 00:28:44.125 189 12381.80 67.67 55405.90 88888.00 2007-07-08 00:28:44.250 189 12381.77 67.67 55405.88 88888.00 2007-07-08 00:28:44.375 189 12381.75 67.65 55405.88 88888.00 2007-07-08 00:28:44.500 189 12381.75 67.65 55405.90 88888.00 2007-07-08 00:28:44.625 189 12381.75 67.67 55405.90 88888.00 2007-07-08 00:28:44.750 189 12381.77 67.65 55405.90 88888.00 2007-07-08 00:28:44.875 189 12381.80 67.65 55405.90 88888.00 2007-07-08 00:28:45.000 189 12381.88 67.65 55405.90 88888.00 2007-07-08 00:28:45.125 189 12381.92 67.72 55405.93 88888.00 2007-07-08 00:28:45.250 189 12381.85 67.75 55405.95 88888.00 2007-07-08 00:28:45.375 189 12381.77 67.72 55405.93 88888.00 2007-07-08 00:28:45.500 189 12381.70 67.70 55405.93 88888.00 2007-07-08 00:28:45.625 189 12381.65 67.70 55405.93 88888.00 2007-07-08 00:28:45.750 189 12381.62 67.75 55405.93 88888.00 2007-07-08 00:28:45.875 189 12381.60 67.78 55405.93 88888.00 2007-07-08 00:28:46.000 189 12381.60 67.72 55405.93 88888.00 2007-07-08 00:28:46.125 189 12381.55 67.62 55405.88 88888.00 2007-07-08 00:28:46.250 189 12381.55 67.67 55405.90 88888.00 2007-07-08 00:28:46.375 189 12381.62 67.72 55405.90 88888.00 2007-07-08 00:28:46.500 189 12381.65 67.78 55405.95 88888.00 2007-07-08 00:28:46.625 189 12381.65 67.75 55405.93 88888.00 2007-07-08 00:28:46.750 189 12381.60 67.70 55405.90 88888.00 2007-07-08 00:28:46.875 189 12381.55 67.78 55405.90 88888.00 2007-07-08 00:28:47.000 189 12381.55 67.83 55405.90 88888.00 2007-07-08 00:28:47.125 189 12381.55 67.83 55405.95 88888.00 2007-07-08 00:28:47.250 189 12381.52 67.75 55405.93 88888.00 2007-07-08 00:28:47.375 189 12381.55 67.75 55405.90 88888.00 2007-07-08 00:28:47.500 189 12381.55 67.72 55405.88 88888.00 2007-07-08 00:28:47.625 189 12381.60 67.78 55405.90 88888.00 2007-07-08 00:28:47.750 189 12381.65 67.80 55405.88 88888.00 2007-07-08 00:28:47.875 189 12381.65 67.80 55405.90 88888.00 2007-07-08 00:28:48.000 189 12381.62 67.80 55405.90 88888.00 2007-07-08 00:28:48.125 189 12381.65 67.75 55405.90 88888.00 2007-07-08 00:28:48.250 189 12381.58 67.78 55405.88 88888.00 2007-07-08 00:28:48.375 189 12381.58 67.80 55405.93 88888.00 2007-07-08 00:28:48.500 189 12381.58 67.83 55405.95 88888.00 2007-07-08 00:28:48.625 189 12381.62 67.88 55405.95 88888.00 2007-07-08 00:28:48.750 189 12381.62 67.90 55405.95 88888.00 2007-07-08 00:28:48.875 189 12381.58 67.85 55405.95 88888.00 2007-07-08 00:28:49.000 189 12381.55 67.80 55405.95 88888.00 2007-07-08 00:28:49.125 189 12381.60 67.83 55405.97 88888.00 2007-07-08 00:28:49.250 189 12381.55 67.80 55405.93 88888.00 2007-07-08 00:28:49.375 189 12381.50 67.83 55405.90 88888.00 2007-07-08 00:28:49.500 189 12381.48 67.83 55405.90 88888.00 2007-07-08 00:28:49.625 189 12381.50 67.83 55405.93 88888.00 2007-07-08 00:28:49.750 189 12381.52 67.85 55405.90 88888.00 2007-07-08 00:28:49.875 189 12381.50 67.88 55405.95 88888.00 2007-07-08 00:28:50.000 189 12381.50 67.88 55405.93 88888.00 2007-07-08 00:28:50.125 189 12381.50 67.83 55405.95 88888.00 2007-07-08 00:28:50.250 189 12381.42 67.80 55405.93 88888.00 2007-07-08 00:28:50.375 189 12381.42 67.85 55405.93 88888.00 2007-07-08 00:28:50.500 189 12381.42 67.85 55405.93 88888.00 2007-07-08 00:28:50.625 189 12381.45 67.88 55405.95 88888.00 2007-07-08 00:28:50.750 189 12381.40 67.80 55405.93 88888.00 2007-07-08 00:28:50.875 189 12381.35 67.80 55405.90 88888.00 2007-07-08 00:28:51.000 189 12381.45 67.85 55405.90 88888.00 2007-07-08 00:28:51.125 189 12381.52 67.92 55405.95 88888.00 2007-07-08 00:28:51.250 189 12381.48 67.88 55405.97 88888.00 2007-07-08 00:28:51.375 189 12381.52 67.90 55405.95 88888.00 2007-07-08 00:28:51.500 189 12381.45 67.83 55405.90 88888.00 2007-07-08 00:28:51.625 189 12381.42 67.83 55405.90 88888.00 2007-07-08 00:28:51.750 189 12381.48 67.85 55405.95 88888.00 2007-07-08 00:28:51.875 189 12381.52 67.90 55405.95 88888.00 2007-07-08 00:28:52.000 189 12381.52 67.90 55405.93 88888.00 2007-07-08 00:28:52.125 189 12381.50 67.88 55405.93 88888.00 2007-07-08 00:28:52.250 189 12381.52 67.88 55405.90 88888.00 2007-07-08 00:28:52.375 189 12381.52 67.83 55405.90 88888.00 2007-07-08 00:28:52.500 189 12381.50 67.88 55405.93 88888.00 2007-07-08 00:28:52.625 189 12381.52 67.92 55405.95 88888.00 2007-07-08 00:28:52.750 189 12381.52 67.97 55405.97 88888.00 2007-07-08 00:28:52.875 189 12381.42 67.95 55405.95 88888.00 2007-07-08 00:28:53.000 189 12381.40 67.90 55405.88 88888.00 2007-07-08 00:28:53.125 189 12381.33 67.75 55405.88 88888.00 2007-07-08 00:28:53.250 189 12381.35 67.78 55405.93 88888.00 2007-07-08 00:28:53.375 189 12381.48 67.85 55405.95 88888.00 2007-07-08 00:28:53.500 189 12381.52 67.83 55405.95 88888.00 2007-07-08 00:28:53.625 189 12381.52 67.83 55405.93 88888.00 2007-07-08 00:28:53.750 189 12381.55 67.85 55405.95 88888.00 2007-07-08 00:28:53.875 189 12381.52 67.85 55405.93 88888.00 2007-07-08 00:28:54.000 189 12381.40 67.83 55405.93 88888.00 2007-07-08 00:28:54.125 189 12381.40 67.83 55405.97 88888.00 2007-07-08 00:28:54.250 189 12381.40 67.85 55405.97 88888.00 2007-07-08 00:28:54.375 189 12381.35 67.85 55405.93 88888.00 2007-07-08 00:28:54.500 189 12381.33 67.80 55405.95 88888.00 2007-07-08 00:28:54.625 189 12381.30 67.83 55405.97 88888.00 2007-07-08 00:28:54.750 189 12381.25 67.83 55406.00 88888.00 2007-07-08 00:28:54.875 189 12381.30 67.80 55406.00 88888.00 2007-07-08 00:28:55.000 189 12381.33 67.78 55405.95 88888.00 2007-07-08 00:28:55.125 189 12381.25 67.83 55405.97 88888.00 2007-07-08 00:28:55.250 189 12381.15 67.83 55405.97 88888.00 2007-07-08 00:28:55.375 189 12381.20 67.85 55406.00 88888.00 2007-07-08 00:28:55.500 189 12381.30 67.80 55405.97 88888.00 2007-07-08 00:28:55.625 189 12381.33 67.78 55405.95 88888.00 2007-07-08 00:28:55.750 189 12381.33 67.80 55405.93 88888.00 2007-07-08 00:28:55.875 189 12381.30 67.78 55405.93 88888.00 2007-07-08 00:28:56.000 189 12381.27 67.78 55405.90 88888.00 2007-07-08 00:28:56.125 189 12381.30 67.83 55405.93 88888.00 2007-07-08 00:28:56.250 189 12381.20 67.75 55405.93 88888.00 2007-07-08 00:28:56.375 189 12381.20 67.78 55405.95 88888.00 2007-07-08 00:28:56.500 189 12381.20 67.83 55405.93 88888.00 2007-07-08 00:28:56.625 189 12381.20 67.80 55405.93 88888.00 2007-07-08 00:28:56.750 189 12381.20 67.80 55405.93 88888.00 2007-07-08 00:28:56.875 189 12381.20 67.78 55405.93 88888.00 2007-07-08 00:28:57.000 189 12381.17 67.78 55405.88 88888.00 2007-07-08 00:28:57.125 189 12381.17 67.78 55405.93 88888.00 2007-07-08 00:28:57.250 189 12381.17 67.83 55405.93 88888.00 2007-07-08 00:28:57.375 189 12381.23 67.83 55405.95 88888.00 2007-07-08 00:28:57.500 189 12381.20 67.83 55405.95 88888.00 2007-07-08 00:28:57.625 189 12381.20 67.83 55405.93 88888.00 2007-07-08 00:28:57.750 189 12381.15 67.80 55405.93 88888.00 2007-07-08 00:28:57.875 189 12381.15 67.80 55405.95 88888.00 2007-07-08 00:28:58.000 189 12381.15 67.72 55405.93 88888.00 2007-07-08 00:28:58.125 189 12381.17 67.70 55405.93 88888.00 2007-07-08 00:28:58.250 189 12381.15 67.75 55405.93 88888.00 2007-07-08 00:28:58.375 189 12381.12 67.78 55405.93 88888.00 2007-07-08 00:28:58.500 189 12381.12 67.75 55405.93 88888.00 2007-07-08 00:28:58.625 189 12381.12 67.75 55405.90 88888.00 2007-07-08 00:28:58.750 189 12381.10 67.75 55405.93 88888.00 2007-07-08 00:28:58.875 189 12381.15 67.80 55405.95 88888.00 2007-07-08 00:28:59.000 189 12381.17 67.85 55405.93 88888.00 2007-07-08 00:28:59.125 189 12381.17 67.80 55405.93 88888.00 2007-07-08 00:28:59.250 189 12381.12 67.72 55405.95 88888.00 2007-07-08 00:28:59.375 189 12381.17 67.75 55405.93 88888.00 2007-07-08 00:28:59.500 189 12381.15 67.78 55405.95 88888.00 2007-07-08 00:28:59.625 189 12381.15 67.72 55405.97 88888.00 2007-07-08 00:28:59.750 189 12381.10 67.70 55405.93 88888.00 2007-07-08 00:28:59.875 189 12381.12 67.72 55405.95 88888.00 2007-07-08 00:29:00.000 189 12381.12 67.78 55405.95 88888.00 2007-07-08 00:29:00.125 189 12381.00 67.75 55405.95 88888.00 2007-07-08 00:29:00.250 189 12380.98 67.70 55405.97 88888.00 2007-07-08 00:29:00.375 189 12381.12 67.67 55405.95 88888.00 2007-07-08 00:29:00.500 189 12381.12 67.70 55405.95 88888.00 2007-07-08 00:29:00.625 189 12381.10 67.72 55406.00 88888.00 2007-07-08 00:29:00.750 189 12381.02 67.70 55406.00 88888.00 2007-07-08 00:29:00.875 189 12381.02 67.72 55406.00 88888.00 2007-07-08 00:29:01.000 189 12381.00 67.72 55405.97 88888.00 2007-07-08 00:29:01.125 189 12380.98 67.72 55405.97 88888.00 2007-07-08 00:29:01.250 189 12380.95 67.70 55405.97 88888.00 2007-07-08 00:29:01.375 189 12381.00 67.65 55405.97 88888.00 2007-07-08 00:29:01.500 189 12380.98 67.60 55406.00 88888.00 2007-07-08 00:29:01.625 189 12380.95 67.62 55406.00 88888.00 2007-07-08 00:29:01.750 189 12380.92 67.67 55406.03 88888.00 2007-07-08 00:29:01.875 189 12380.95 67.70 55406.00 88888.00 2007-07-08 00:29:02.000 189 12380.95 67.67 55405.95 88888.00 2007-07-08 00:29:02.125 189 12380.98 67.62 55405.95 88888.00 2007-07-08 00:29:02.250 189 12380.98 67.65 55405.93 88888.00 2007-07-08 00:29:02.375 189 12381.02 67.65 55405.95 88888.00 2007-07-08 00:29:02.500 189 12381.02 67.67 55405.95 88888.00 2007-07-08 00:29:02.625 189 12381.00 67.67 55405.95 88888.00 2007-07-08 00:29:02.750 189 12380.95 67.65 55405.95 88888.00 2007-07-08 00:29:02.875 189 12380.90 67.60 55405.97 88888.00 2007-07-08 00:29:03.000 189 12380.88 67.62 55406.00 88888.00 2007-07-08 00:29:03.125 189 12380.85 67.62 55405.97 88888.00 2007-07-08 00:29:03.250 189 12380.88 67.55 55405.97 88888.00 2007-07-08 00:29:03.375 189 12380.95 67.60 55406.00 88888.00 2007-07-08 00:29:03.500 189 12381.02 67.65 55406.03 88888.00 2007-07-08 00:29:03.625 189 12381.00 67.62 55406.03 88888.00 2007-07-08 00:29:03.750 189 12380.90 67.60 55406.00 88888.00 2007-07-08 00:29:03.875 189 12380.90 67.55 55406.00 88888.00 2007-07-08 00:29:04.000 189 12380.92 67.58 55406.00 88888.00 2007-07-08 00:29:04.125 189 12380.90 67.60 55406.03 88888.00 2007-07-08 00:29:04.250 189 12380.83 67.62 55406.03 88888.00 2007-07-08 00:29:04.375 189 12380.83 67.65 55406.00 88888.00 2007-07-08 00:29:04.500 189 12380.83 67.62 55406.00 88888.00 2007-07-08 00:29:04.625 189 12380.85 67.62 55406.00 88888.00 2007-07-08 00:29:04.750 189 12380.88 67.62 55406.03 88888.00 2007-07-08 00:29:04.875 189 12380.88 67.58 55406.05 88888.00 2007-07-08 00:29:05.000 189 12380.88 67.53 55405.97 88888.00 2007-07-08 00:29:05.125 189 12380.85 67.53 55405.97 88888.00 2007-07-08 00:29:05.250 189 12380.83 67.53 55406.00 88888.00 2007-07-08 00:29:05.375 189 12380.88 67.55 55406.00 88888.00 2007-07-08 00:29:05.500 189 12380.85 67.60 55406.03 88888.00 2007-07-08 00:29:05.625 189 12380.85 67.60 55406.03 88888.00 2007-07-08 00:29:05.750 189 12380.85 67.60 55406.03 88888.00 2007-07-08 00:29:05.875 189 12380.88 67.62 55406.03 88888.00 2007-07-08 00:29:06.000 189 12380.80 67.55 55406.03 88888.00 2007-07-08 00:29:06.125 189 12380.80 67.47 55406.00 88888.00 2007-07-08 00:29:06.250 189 12380.85 67.53 55406.00 88888.00 2007-07-08 00:29:06.375 189 12380.83 67.53 55405.95 88888.00 2007-07-08 00:29:06.500 189 12380.85 67.55 55405.95 88888.00 2007-07-08 00:29:06.625 189 12380.88 67.55 55405.97 88888.00 2007-07-08 00:29:06.750 189 12380.88 67.53 55406.00 88888.00 2007-07-08 00:29:06.875 189 12380.88 67.58 55406.03 88888.00 2007-07-08 00:29:07.000 189 12380.85 67.60 55406.03 88888.00 2007-07-08 00:29:07.125 189 12380.80 67.50 55406.03 88888.00 2007-07-08 00:29:07.250 189 12380.80 67.42 55405.97 88888.00 2007-07-08 00:29:07.375 189 12380.80 67.45 55406.00 88888.00 2007-07-08 00:29:07.500 189 12380.80 67.47 55405.97 88888.00 2007-07-08 00:29:07.625 189 12380.88 67.53 55406.00 88888.00 2007-07-08 00:29:07.750 189 12380.95 67.53 55406.03 88888.00 2007-07-08 00:29:07.875 189 12380.92 67.50 55406.00 88888.00 2007-07-08 00:29:08.000 189 12380.85 67.53 55405.97 88888.00 2007-07-08 00:29:08.125 189 12380.75 67.47 55405.97 88888.00 2007-07-08 00:29:08.250 189 12380.77 67.47 55405.97 88888.00 2007-07-08 00:29:08.375 189 12380.80 67.53 55406.00 88888.00 2007-07-08 00:29:08.500 189 12380.80 67.53 55406.00 88888.00 2007-07-08 00:29:08.625 189 12380.83 67.55 55406.03 88888.00 2007-07-08 00:29:08.750 189 12380.80 67.50 55406.00 88888.00 2007-07-08 00:29:08.875 189 12380.77 67.40 55406.00 88888.00 2007-07-08 00:29:09.000 189 12380.77 67.42 55405.97 88888.00 2007-07-08 00:29:09.125 189 12380.85 67.50 55406.00 88888.00 2007-07-08 00:29:09.250 189 12380.75 67.47 55406.00 88888.00 2007-07-08 00:29:09.375 189 12380.75 67.47 55406.00 88888.00 2007-07-08 00:29:09.500 189 12380.77 67.47 55406.00 88888.00 2007-07-08 00:29:09.625 189 12380.85 67.50 55406.00 88888.00 2007-07-08 00:29:09.750 189 12380.80 67.47 55405.97 88888.00 2007-07-08 00:29:09.875 189 12380.75 67.42 55405.97 88888.00 2007-07-08 00:29:10.000 189 12380.77 67.42 55406.00 88888.00 2007-07-08 00:29:10.125 189 12380.77 67.47 55406.03 88888.00 2007-07-08 00:29:10.250 189 12380.75 67.45 55406.03 88888.00 2007-07-08 00:29:10.375 189 12380.83 67.40 55406.03 88888.00 2007-07-08 00:29:10.500 189 12380.83 67.40 55406.03 88888.00 2007-07-08 00:29:10.625 189 12380.85 67.42 55406.03 88888.00 2007-07-08 00:29:10.750 189 12380.83 67.40 55406.05 88888.00 2007-07-08 00:29:10.875 189 12380.83 67.45 55406.03 88888.00 2007-07-08 00:29:11.000 189 12380.80 67.42 55406.00 88888.00 2007-07-08 00:29:11.125 189 12380.80 67.40 55406.00 88888.00 2007-07-08 00:29:11.250 189 12380.83 67.42 55406.03 88888.00 2007-07-08 00:29:11.375 189 12380.83 67.42 55406.07 88888.00 2007-07-08 00:29:11.500 189 12380.83 67.40 55406.07 88888.00 2007-07-08 00:29:11.625 189 12380.83 67.38 55406.05 88888.00 2007-07-08 00:29:11.750 189 12380.77 67.35 55406.05 88888.00 2007-07-08 00:29:11.875 189 12380.75 67.40 55406.03 88888.00 2007-07-08 00:29:12.000 189 12380.80 67.42 55406.03 88888.00 2007-07-08 00:29:12.125 189 12380.83 67.45 55406.05 88888.00 2007-07-08 00:29:12.250 189 12380.80 67.45 55406.07 88888.00 2007-07-08 00:29:12.375 189 12380.85 67.45 55406.05 88888.00 2007-07-08 00:29:12.500 189 12380.83 67.42 55406.05 88888.00 2007-07-08 00:29:12.625 189 12380.80 67.40 55406.00 88888.00 2007-07-08 00:29:12.750 189 12380.80 67.42 55406.00 88888.00 2007-07-08 00:29:12.875 189 12380.85 67.45 55406.05 88888.00 2007-07-08 00:29:13.000 189 12380.88 67.42 55406.05 88888.00 2007-07-08 00:29:13.125 189 12380.83 67.40 55406.03 88888.00 2007-07-08 00:29:13.250 189 12380.75 67.42 55406.03 88888.00 2007-07-08 00:29:13.375 189 12380.75 67.40 55406.03 88888.00 2007-07-08 00:29:13.500 189 12380.70 67.33 55406.00 88888.00 2007-07-08 00:29:13.625 189 12380.70 67.38 55406.03 88888.00 2007-07-08 00:29:13.750 189 12380.67 67.40 55406.05 88888.00 2007-07-08 00:29:13.875 189 12380.65 67.38 55406.05 88888.00 2007-07-08 00:29:14.000 189 12380.65 67.33 55406.00 88888.00 2007-07-08 00:29:14.125 189 12380.62 67.35 55406.05 88888.00 2007-07-08 00:29:14.250 189 12380.62 67.45 55406.05 88888.00 2007-07-08 00:29:14.375 189 12380.70 67.45 55406.05 88888.00 2007-07-08 00:29:14.500 189 12380.70 67.40 55406.03 88888.00 2007-07-08 00:29:14.625 189 12380.70 67.40 55406.05 88888.00 2007-07-08 00:29:14.750 189 12380.70 67.42 55406.07 88888.00 2007-07-08 00:29:14.875 189 12380.70 67.45 55406.07 88888.00 2007-07-08 00:29:15.000 189 12380.77 67.47 55406.05 88888.00 2007-07-08 00:29:15.125 189 12380.80 67.45 55406.05 88888.00 2007-07-08 00:29:15.250 189 12380.83 67.40 55406.03 88888.00 2007-07-08 00:29:15.375 189 12380.75 67.40 55406.00 88888.00 2007-07-08 00:29:15.500 189 12380.70 67.45 55406.03 88888.00 2007-07-08 00:29:15.625 189 12380.67 67.45 55406.03 88888.00 2007-07-08 00:29:15.750 189 12380.60 67.42 55406.03 88888.00 2007-07-08 00:29:15.875 189 12380.62 67.40 55406.07 88888.00 2007-07-08 00:29:16.000 189 12380.70 67.40 55406.03 88888.00 2007-07-08 00:29:16.125 189 12380.65 67.38 55406.05 88888.00 2007-07-08 00:29:16.250 189 12380.55 67.38 55406.05 88888.00 2007-07-08 00:29:16.375 189 12380.58 67.40 55406.05 88888.00 2007-07-08 00:29:16.500 189 12380.60 67.45 55406.05 88888.00 2007-07-08 00:29:16.625 189 12380.62 67.45 55406.03 88888.00 2007-07-08 00:29:16.750 189 12380.62 67.42 55406.05 88888.00 2007-07-08 00:29:16.875 189 12380.58 67.40 55406.03 88888.00 2007-07-08 00:29:17.000 189 12380.60 67.40 55406.00 88888.00 2007-07-08 00:29:17.125 189 12380.73 67.45 55406.05 88888.00 2007-07-08 00:29:17.250 189 12380.70 67.42 55406.05 88888.00 2007-07-08 00:29:17.375 189 12380.65 67.42 55406.03 88888.00 2007-07-08 00:29:17.500 189 12380.62 67.42 55406.00 88888.00 2007-07-08 00:29:17.625 189 12380.65 67.45 55406.00 88888.00 2007-07-08 00:29:17.750 189 12380.62 67.45 55405.97 88888.00 2007-07-08 00:29:17.875 189 12380.62 67.53 55406.00 88888.00 2007-07-08 00:29:18.000 189 12380.75 67.53 55406.03 88888.00 2007-07-08 00:29:18.125 189 12380.73 67.47 55406.03 88888.00 2007-07-08 00:29:18.250 189 12380.65 67.40 55406.05 88888.00 2007-07-08 00:29:18.375 189 12380.62 67.38 55406.00 88888.00 2007-07-08 00:29:18.500 189 12380.55 67.42 55406.00 88888.00 2007-07-08 00:29:18.625 189 12380.58 67.42 55406.00 88888.00 2007-07-08 00:29:18.750 189 12380.65 67.50 55406.03 88888.00 2007-07-08 00:29:18.875 189 12380.60 67.47 55406.00 88888.00 2007-07-08 00:29:19.000 189 12380.50 67.45 55405.97 88888.00 2007-07-08 00:29:19.125 189 12380.55 67.47 55406.00 88888.00 2007-07-08 00:29:19.250 189 12380.58 67.47 55406.03 88888.00 2007-07-08 00:29:19.375 189 12380.58 67.42 55406.03 88888.00 2007-07-08 00:29:19.500 189 12380.58 67.42 55406.03 88888.00 2007-07-08 00:29:19.625 189 12380.55 67.42 55406.03 88888.00 2007-07-08 00:29:19.750 189 12380.52 67.47 55406.03 88888.00 2007-07-08 00:29:19.875 189 12380.60 67.42 55406.03 88888.00 2007-07-08 00:29:20.000 189 12380.62 67.45 55406.03 88888.00 2007-07-08 00:29:20.125 189 12380.52 67.47 55406.05 88888.00 2007-07-08 00:29:20.250 189 12380.45 67.47 55406.05 88888.00 2007-07-08 00:29:20.375 189 12380.45 67.42 55406.03 88888.00 2007-07-08 00:29:20.500 189 12380.50 67.42 55406.00 88888.00 2007-07-08 00:29:20.625 189 12380.52 67.45 55406.00 88888.00 2007-07-08 00:29:20.750 189 12380.58 67.47 55406.05 88888.00 2007-07-08 00:29:20.875 189 12380.58 67.50 55406.03 88888.00 2007-07-08 00:29:21.000 189 12380.58 67.50 55406.03 88888.00 2007-07-08 00:29:21.125 189 12380.60 67.53 55406.03 88888.00 2007-07-08 00:29:21.250 189 12380.45 67.50 55406.03 88888.00 2007-07-08 00:29:21.375 189 12380.45 67.50 55406.05 88888.00 2007-07-08 00:29:21.500 189 12380.50 67.50 55406.05 88888.00 2007-07-08 00:29:21.625 189 12380.55 67.55 55406.05 88888.00 2007-07-08 00:29:21.750 189 12380.58 67.53 55406.05 88888.00 2007-07-08 00:29:21.875 189 12380.58 67.47 55406.03 88888.00 2007-07-08 00:29:22.000 189 12380.58 67.47 55406.00 88888.00 2007-07-08 00:29:22.125 189 12380.55 67.53 55406.03 88888.00 2007-07-08 00:29:22.250 189 12380.45 67.45 55406.00 88888.00 2007-07-08 00:29:22.375 189 12380.40 67.42 55406.00 88888.00 2007-07-08 00:29:22.500 189 12380.40 67.42 55406.00 88888.00 2007-07-08 00:29:22.625 189 12380.40 67.47 55406.00 88888.00 2007-07-08 00:29:22.750 189 12380.40 67.53 55406.00 88888.00 2007-07-08 00:29:22.875 189 12380.42 67.50 55406.00 88888.00 2007-07-08 00:29:23.000 189 12380.45 67.53 55406.00 88888.00 2007-07-08 00:29:23.125 189 12380.50 67.55 55406.00 88888.00 2007-07-08 00:29:23.250 189 12380.40 67.47 55406.03 88888.00 2007-07-08 00:29:23.375 189 12380.33 67.45 55406.00 88888.00 2007-07-08 00:29:23.500 189 12380.33 67.45 55406.00 88888.00 2007-07-08 00:29:23.625 189 12380.42 67.50 55406.05 88888.00 2007-07-08 00:29:23.750 189 12380.48 67.53 55406.05 88888.00 2007-07-08 00:29:23.875 189 12380.48 67.55 55406.03 88888.00 2007-07-08 00:29:24.000 189 12380.42 67.53 55406.03 88888.00 2007-07-08 00:29:24.125 189 12380.40 67.47 55406.03 88888.00 2007-07-08 00:29:24.250 189 12380.40 67.50 55406.03 88888.00 2007-07-08 00:29:24.375 189 12380.45 67.55 55406.00 88888.00 2007-07-08 00:29:24.500 189 12380.35 67.55 55406.03 88888.00 2007-07-08 00:29:24.625 189 12380.35 67.55 55406.03 88888.00 2007-07-08 00:29:24.750 189 12380.40 67.53 55406.00 88888.00 2007-07-08 00:29:24.875 189 12380.45 67.55 55406.00 88888.00 2007-07-08 00:29:25.000 189 12380.45 67.53 55405.97 88888.00 2007-07-08 00:29:25.125 189 12380.45 67.50 55405.97 88888.00 2007-07-08 00:29:25.250 189 12380.45 67.53 55405.97 88888.00 2007-07-08 00:29:25.375 189 12380.45 67.58 55405.97 88888.00 2007-07-08 00:29:25.500 189 12380.38 67.55 55405.97 88888.00 2007-07-08 00:29:25.625 189 12380.38 67.53 55405.95 88888.00 2007-07-08 00:29:25.750 189 12380.48 67.60 55406.00 88888.00 2007-07-08 00:29:25.875 189 12380.40 67.60 55406.00 88888.00 2007-07-08 00:29:26.000 189 12380.40 67.58 55406.00 88888.00 2007-07-08 00:29:26.125 189 12380.42 67.55 55406.05 88888.00 2007-07-08 00:29:26.250 189 12380.42 67.55 55406.05 88888.00 2007-07-08 00:29:26.375 189 12380.40 67.55 55406.03 88888.00 2007-07-08 00:29:26.500 189 12380.40 67.55 55406.00 88888.00 2007-07-08 00:29:26.625 189 12380.35 67.58 55406.03 88888.00 2007-07-08 00:29:26.750 189 12380.33 67.55 55406.05 88888.00 2007-07-08 00:29:26.875 189 12380.30 67.58 55406.07 88888.00 2007-07-08 00:29:27.000 189 12380.35 67.55 55406.03 88888.00 2007-07-08 00:29:27.125 189 12380.40 67.58 55406.05 88888.00 2007-07-08 00:29:27.250 189 12380.42 67.60 55406.05 88888.00 2007-07-08 00:29:27.375 189 12380.45 67.58 55405.97 88888.00 2007-07-08 00:29:27.500 189 12380.35 67.50 55405.97 88888.00 2007-07-08 00:29:27.625 189 12380.33 67.50 55406.00 88888.00 2007-07-08 00:29:27.750 189 12380.33 67.58 55406.03 88888.00 2007-07-08 00:29:27.875 189 12380.38 67.58 55406.00 88888.00 2007-07-08 00:29:28.000 189 12380.42 67.60 55406.03 88888.00 2007-07-08 00:29:28.125 189 12380.45 67.58 55406.05 88888.00 2007-07-08 00:29:28.250 189 12380.33 67.58 55406.00 88888.00 2007-07-08 00:29:28.375 189 12380.30 67.60 55406.03 88888.00 2007-07-08 00:29:28.500 189 12380.38 67.55 55406.00 88888.00 2007-07-08 00:29:28.625 189 12380.35 67.53 55405.97 88888.00 2007-07-08 00:29:28.750 189 12380.35 67.60 55405.97 88888.00 2007-07-08 00:29:28.875 189 12380.35 67.62 55406.00 88888.00 2007-07-08 00:29:29.000 189 12380.35 67.60 55406.00 88888.00 2007-07-08 00:29:29.125 189 12380.38 67.62 55405.97 88888.00 2007-07-08 00:29:29.250 189 12380.42 67.62 55405.97 88888.00 2007-07-08 00:29:29.375 189 12380.40 67.58 55405.97 88888.00 2007-07-08 00:29:29.500 189 12380.38 67.60 55406.00 88888.00 2007-07-08 00:29:29.625 189 12380.33 67.62 55405.97 88888.00 2007-07-08 00:29:29.750 189 12380.25 67.55 55406.03 88888.00 2007-07-08 00:29:29.875 189 12380.20 67.53 55406.00 88888.00 2007-07-08 00:29:30.000 189 12380.23 67.62 55406.00 88888.00 2007-07-08 00:29:30.125 189 12380.23 67.65 55405.97 88888.00 2007-07-08 00:29:30.250 189 12380.27 67.60 55406.00 88888.00 2007-07-08 00:29:30.375 189 12380.27 67.62 55405.97 88888.00 2007-07-08 00:29:30.500 189 12380.20 67.65 55405.97 88888.00 2007-07-08 00:29:30.625 189 12380.20 67.67 55405.95 88888.00 2007-07-08 00:29:30.750 189 12380.30 67.62 55406.00 88888.00 2007-07-08 00:29:30.875 189 12380.35 67.62 55406.03 88888.00 2007-07-08 00:29:31.000 189 12380.30 67.60 55405.97 88888.00 2007-07-08 00:29:31.125 189 12380.23 67.60 55406.00 88888.00 2007-07-08 00:29:31.250 189 12380.23 67.60 55406.00 88888.00 2007-07-08 00:29:31.375 189 12380.27 67.65 55406.03 88888.00 2007-07-08 00:29:31.500 189 12380.25 67.62 55406.00 88888.00 2007-07-08 00:29:31.625 189 12380.33 67.67 55405.97 88888.00 2007-07-08 00:29:31.750 189 12380.40 67.72 55405.97 88888.00 2007-07-08 00:29:31.875 189 12380.38 67.72 55405.95 88888.00 2007-07-08 00:29:32.000 189 12380.33 67.70 55405.97 88888.00 2007-07-08 00:29:32.125 189 12380.23 67.67 55405.97 88888.00 2007-07-08 00:29:32.250 189 12380.23 67.67 55405.97 88888.00 2007-07-08 00:29:32.375 189 12380.27 67.67 55405.97 88888.00 2007-07-08 00:29:32.500 189 12380.25 67.62 55405.95 88888.00 2007-07-08 00:29:32.625 189 12380.30 67.67 55406.00 88888.00 2007-07-08 00:29:32.750 189 12380.33 67.70 55406.00 88888.00 2007-07-08 00:29:32.875 189 12380.30 67.67 55405.97 88888.00 2007-07-08 00:29:33.000 189 12380.27 67.70 55405.95 88888.00 2007-07-08 00:29:33.125 189 12380.25 67.70 55405.95 88888.00 2007-07-08 00:29:33.250 189 12380.23 67.70 55405.95 88888.00 2007-07-08 00:29:33.375 189 12380.27 67.65 55405.95 88888.00 2007-07-08 00:29:33.500 189 12380.30 67.65 55405.97 88888.00 2007-07-08 00:29:33.625 189 12380.30 67.67 55405.97 88888.00 2007-07-08 00:29:33.750 189 12380.27 67.72 55406.00 88888.00 2007-07-08 00:29:33.875 189 12380.25 67.70 55405.97 88888.00 2007-07-08 00:29:34.000 189 12380.17 67.65 55405.95 88888.00 2007-07-08 00:29:34.125 189 12380.15 67.65 55405.97 88888.00 2007-07-08 00:29:34.250 189 12380.20 67.70 55405.97 88888.00 2007-07-08 00:29:34.375 189 12380.25 67.75 55405.95 88888.00 2007-07-08 00:29:34.500 189 12380.27 67.67 55405.95 88888.00 2007-07-08 00:29:34.625 189 12380.17 67.67 55405.95 88888.00 2007-07-08 00:29:34.750 189 12380.12 67.75 55405.97 88888.00 2007-07-08 00:29:34.875 189 12380.10 67.72 55405.95 88888.00 2007-07-08 00:29:35.000 189 12380.10 67.67 55405.93 88888.00 2007-07-08 00:29:35.125 189 12380.08 67.65 55405.95 88888.00 2007-07-08 00:29:35.250 189 12380.08 67.70 55405.95 88888.00 2007-07-08 00:29:35.375 189 12380.12 67.70 55405.95 88888.00 2007-07-08 00:29:35.500 189 12380.08 67.70 55405.95 88888.00 2007-07-08 00:29:35.625 189 12380.12 67.65 55405.95 88888.00 2007-07-08 00:29:35.750 189 12380.10 67.62 55405.93 88888.00 2007-07-08 00:29:35.875 189 12380.10 67.67 55405.93 88888.00 2007-07-08 00:29:36.000 189 12380.12 67.65 55405.90 88888.00 2007-07-08 00:29:36.125 189 12380.20 67.70 55405.95 88888.00 2007-07-08 00:29:36.250 189 12380.17 67.75 55405.97 88888.00 2007-07-08 00:29:36.375 189 12380.17 67.75 55405.95 88888.00 2007-07-08 00:29:36.500 189 12380.23 67.70 55405.95 88888.00 2007-07-08 00:29:36.625 189 12380.15 67.65 55405.95 88888.00 2007-07-08 00:29:36.750 189 12380.10 67.65 55405.97 88888.00 2007-07-08 00:29:36.875 189 12380.10 67.67 55405.97 88888.00 2007-07-08 00:29:37.000 189 12380.10 67.65 55405.95 88888.00 2007-07-08 00:29:37.125 189 12380.17 67.67 55405.93 88888.00 2007-07-08 00:29:37.250 189 12380.15 67.67 55405.90 88888.00 2007-07-08 00:29:37.375 189 12380.17 67.70 55405.93 88888.00 2007-07-08 00:29:37.500 189 12380.15 67.70 55405.95 88888.00 2007-07-08 00:29:37.625 189 12380.20 67.70 55405.95 88888.00 2007-07-08 00:29:37.750 189 12380.27 67.75 55405.93 88888.00 2007-07-08 00:29:37.875 189 12380.27 67.80 55405.93 88888.00 2007-07-08 00:29:38.000 189 12380.25 67.72 55405.95 88888.00 2007-07-08 00:29:38.125 189 12380.25 67.70 55405.97 88888.00 2007-07-08 00:29:38.250 189 12380.23 67.75 55405.95 88888.00 2007-07-08 00:29:38.375 189 12380.25 67.80 55405.93 88888.00 2007-07-08 00:29:38.500 189 12380.25 67.78 55405.93 88888.00 2007-07-08 00:29:38.625 189 12380.23 67.80 55405.95 88888.00 2007-07-08 00:29:38.750 189 12380.25 67.80 55405.95 88888.00 2007-07-08 00:29:38.875 189 12380.23 67.75 55405.97 88888.00 2007-07-08 00:29:39.000 189 12380.15 67.72 55405.97 88888.00 2007-07-08 00:29:39.125 189 12380.15 67.72 55405.97 88888.00 2007-07-08 00:29:39.250 189 12380.10 67.72 55405.93 88888.00 2007-07-08 00:29:39.375 189 12380.12 67.75 55405.95 88888.00 2007-07-08 00:29:39.500 189 12380.17 67.72 55405.95 88888.00 2007-07-08 00:29:39.625 189 12380.12 67.72 55405.93 88888.00 2007-07-08 00:29:39.750 189 12380.17 67.72 55405.93 88888.00 2007-07-08 00:29:39.875 189 12380.20 67.78 55405.95 88888.00 2007-07-08 00:29:40.000 189 12380.12 67.80 55405.95 88888.00 2007-07-08 00:29:40.125 189 12380.10 67.80 55405.97 88888.00 2007-07-08 00:29:40.250 189 12380.08 67.70 55405.93 88888.00 2007-07-08 00:29:40.375 189 12380.15 67.72 55405.93 88888.00 2007-07-08 00:29:40.500 189 12380.15 67.78 55405.95 88888.00 2007-07-08 00:29:40.625 189 12380.12 67.80 55405.93 88888.00 2007-07-08 00:29:40.750 189 12380.15 67.78 55405.95 88888.00 2007-07-08 00:29:40.875 189 12380.17 67.72 55405.95 88888.00 2007-07-08 00:29:41.000 189 12380.20 67.78 55405.97 88888.00 2007-07-08 00:29:41.125 189 12380.23 67.83 55405.97 88888.00 2007-07-08 00:29:41.250 189 12380.25 67.80 55405.97 88888.00 2007-07-08 00:29:41.375 189 12380.23 67.75 55406.00 88888.00 2007-07-08 00:29:41.500 189 12380.17 67.83 55405.97 88888.00 2007-07-08 00:29:41.625 189 12380.17 67.83 55405.95 88888.00 2007-07-08 00:29:41.750 189 12380.17 67.78 55405.97 88888.00 2007-07-08 00:29:41.875 189 12380.20 67.75 55405.97 88888.00 2007-07-08 00:29:42.000 189 12380.15 67.75 55405.95 88888.00 2007-07-08 00:29:42.125 189 12380.12 67.80 55405.95 88888.00 2007-07-08 00:29:42.250 189 12380.12 67.78 55405.95 88888.00 2007-07-08 00:29:42.375 189 12380.17 67.78 55405.93 88888.00 2007-07-08 00:29:42.500 189 12380.12 67.80 55405.93 88888.00 2007-07-08 00:29:42.625 189 12380.15 67.83 55405.93 88888.00 2007-07-08 00:29:42.750 189 12380.20 67.80 55405.97 88888.00 2007-07-08 00:29:42.875 189 12380.25 67.80 55406.00 88888.00 2007-07-08 00:29:43.000 189 12380.23 67.85 55405.95 88888.00 2007-07-08 00:29:43.125 189 12380.20 67.80 55405.97 88888.00 2007-07-08 00:29:43.250 189 12380.12 67.72 55405.95 88888.00 2007-07-08 00:29:43.375 189 12380.17 67.80 55406.00 88888.00 2007-07-08 00:29:43.500 189 12380.20 67.78 55406.00 88888.00 2007-07-08 00:29:43.625 189 12380.20 67.75 55405.95 88888.00 2007-07-08 00:29:43.750 189 12380.17 67.80 55405.95 88888.00 2007-07-08 00:29:43.875 189 12380.20 67.78 55405.95 88888.00 2007-07-08 00:29:44.000 189 12380.27 67.80 55405.97 88888.00 2007-07-08 00:29:44.125 189 12380.23 67.83 55405.95 88888.00 2007-07-08 00:29:44.250 189 12380.20 67.80 55405.93 88888.00 2007-07-08 00:29:44.375 189 12380.20 67.83 55405.93 88888.00 2007-07-08 00:29:44.500 189 12380.17 67.83 55405.90 88888.00 2007-07-08 00:29:44.625 189 12380.17 67.80 55405.90 88888.00 2007-07-08 00:29:44.750 189 12380.20 67.83 55405.93 88888.00 2007-07-08 00:29:44.875 189 12380.20 67.85 55405.93 88888.00 2007-07-08 00:29:45.000 189 12380.27 67.83 55405.90 88888.00 2007-07-08 00:29:45.125 189 12380.20 67.80 55405.85 88888.00 2007-07-08 00:29:45.250 189 12380.17 67.78 55405.85 88888.00 2007-07-08 00:29:45.375 189 12380.23 67.80 55405.90 88888.00 2007-07-08 00:29:45.500 189 12380.23 67.88 55405.95 88888.00 2007-07-08 00:29:45.625 189 12380.20 67.80 55405.95 88888.00 2007-07-08 00:29:45.750 189 12380.20 67.75 55405.93 88888.00 2007-07-08 00:29:45.875 189 12380.15 67.80 55405.93 88888.00 2007-07-08 00:29:46.000 189 12380.17 67.85 55405.93 88888.00 2007-07-08 00:29:46.125 189 12380.17 67.85 55405.90 88888.00 2007-07-08 00:29:46.250 189 12380.17 67.88 55405.90 88888.00 2007-07-08 00:29:46.375 189 12380.27 67.83 55405.93 88888.00 2007-07-08 00:29:46.500 189 12380.25 67.78 55405.93 88888.00 2007-07-08 00:29:46.625 189 12380.23 67.80 55405.93 88888.00 2007-07-08 00:29:46.750 189 12380.20 67.80 55405.95 88888.00 2007-07-08 00:29:46.875 189 12380.20 67.75 55405.93 88888.00 2007-07-08 00:29:47.000 189 12380.23 67.75 55405.90 88888.00 2007-07-08 00:29:47.125 189 12380.25 67.80 55405.93 88888.00 2007-07-08 00:29:47.250 189 12380.20 67.75 55405.95 88888.00 2007-07-08 00:29:47.375 189 12380.17 67.78 55405.97 88888.00 2007-07-08 00:29:47.500 189 12380.15 67.72 55405.95 88888.00 2007-07-08 00:29:47.625 189 12380.17 67.78 55405.95 88888.00 2007-07-08 00:29:47.750 189 12380.23 67.78 55405.95 88888.00 2007-07-08 00:29:47.875 189 12380.23 67.78 55405.95 88888.00 2007-07-08 00:29:48.000 189 12380.23 67.85 55405.97 88888.00 2007-07-08 00:29:48.125 189 12380.23 67.83 55405.97 88888.00 2007-07-08 00:29:48.250 189 12380.15 67.78 55405.93 88888.00 2007-07-08 00:29:48.375 189 12380.12 67.78 55405.95 88888.00 2007-07-08 00:29:48.500 189 12380.12 67.80 55405.95 88888.00 2007-07-08 00:29:48.625 189 12380.12 67.78 55405.90 88888.00 2007-07-08 00:29:48.750 189 12380.08 67.78 55405.90 88888.00 2007-07-08 00:29:48.875 189 12380.15 67.83 55405.97 88888.00 2007-07-08 00:29:49.000 189 12380.17 67.85 55405.97 88888.00 2007-07-08 00:29:49.125 189 12380.17 67.80 55406.00 88888.00 2007-07-08 00:29:49.250 189 12380.17 67.78 55405.95 88888.00 2007-07-08 00:29:49.375 189 12380.23 67.80 55405.93 88888.00 2007-07-08 00:29:49.500 189 12380.17 67.78 55405.93 88888.00 2007-07-08 00:29:49.625 189 12380.20 67.83 55405.95 88888.00 2007-07-08 00:29:49.750 189 12380.20 67.83 55405.95 88888.00 2007-07-08 00:29:49.875 189 12380.17 67.78 55405.93 88888.00 2007-07-08 00:29:50.000 189 12380.20 67.70 55405.93 88888.00 2007-07-08 00:29:50.125 189 12380.17 67.70 55405.95 88888.00 2007-07-08 00:29:50.250 189 12380.20 67.78 55405.97 88888.00 2007-07-08 00:29:50.375 189 12380.25 67.80 55405.97 88888.00 2007-07-08 00:29:50.500 189 12380.20 67.78 55405.97 88888.00 2007-07-08 00:29:50.625 189 12380.17 67.78 55405.95 88888.00 2007-07-08 00:29:50.750 189 12380.17 67.78 55405.97 88888.00 2007-07-08 00:29:50.875 189 12380.23 67.80 55405.97 88888.00 2007-07-08 00:29:51.000 189 12380.25 67.80 55405.93 88888.00 2007-07-08 00:29:51.125 189 12380.23 67.78 55405.95 88888.00 2007-07-08 00:29:51.250 189 12380.17 67.75 55405.97 88888.00 2007-07-08 00:29:51.375 189 12380.15 67.78 55405.95 88888.00 2007-07-08 00:29:51.500 189 12380.17 67.80 55405.95 88888.00 2007-07-08 00:29:51.625 189 12380.17 67.78 55405.95 88888.00 2007-07-08 00:29:51.750 189 12380.15 67.75 55405.97 88888.00 2007-07-08 00:29:51.875 189 12380.20 67.75 55405.97 88888.00 2007-07-08 00:29:52.000 189 12380.25 67.78 55405.95 88888.00 2007-07-08 00:29:52.125 189 12380.27 67.78 55406.00 88888.00 2007-07-08 00:29:52.250 189 12380.20 67.78 55406.00 88888.00 2007-07-08 00:29:52.375 189 12380.12 67.72 55405.93 88888.00 2007-07-08 00:29:52.500 189 12380.08 67.72 55405.93 88888.00 2007-07-08 00:29:52.625 189 12380.12 67.75 55405.97 88888.00 2007-07-08 00:29:52.750 189 12380.15 67.78 55406.00 88888.00 2007-07-08 00:29:52.875 189 12380.10 67.80 55405.97 88888.00 2007-07-08 00:29:53.000 189 12380.10 67.78 55405.95 88888.00 2007-07-08 00:29:53.125 189 12380.20 67.80 55405.95 88888.00 2007-07-08 00:29:53.250 189 12380.27 67.70 55405.93 88888.00 2007-07-08 00:29:53.375 189 12380.25 67.70 55405.90 88888.00 2007-07-08 00:29:53.500 189 12380.25 67.75 55405.93 88888.00 2007-07-08 00:29:53.625 189 12380.20 67.80 55405.93 88888.00 2007-07-08 00:29:53.750 189 12380.20 67.75 55405.93 88888.00 2007-07-08 00:29:53.875 189 12380.10 67.70 55405.93 88888.00 2007-07-08 00:29:54.000 189 12380.10 67.72 55405.90 88888.00 2007-07-08 00:29:54.125 189 12380.12 67.72 55405.93 88888.00 2007-07-08 00:29:54.250 189 12380.15 67.72 55405.93 88888.00 2007-07-08 00:29:54.375 189 12380.15 67.72 55405.93 88888.00 2007-07-08 00:29:54.500 189 12380.12 67.70 55405.95 88888.00 2007-07-08 00:29:54.625 189 12380.12 67.75 55405.95 88888.00 2007-07-08 00:29:54.750 189 12380.17 67.75 55405.95 88888.00 2007-07-08 00:29:54.875 189 12380.15 67.72 55405.95 88888.00 2007-07-08 00:29:55.000 189 12380.23 67.67 55405.93 88888.00 2007-07-08 00:29:55.125 189 12380.15 67.67 55405.90 88888.00 2007-07-08 00:29:55.250 189 12380.12 67.67 55405.95 88888.00 2007-07-08 00:29:55.375 189 12380.12 67.62 55405.93 88888.00 2007-07-08 00:29:55.500 189 12380.08 67.65 55405.97 88888.00 2007-07-08 00:29:55.625 189 12380.17 67.70 55405.97 88888.00 2007-07-08 00:29:55.750 189 12380.20 67.72 55405.95 88888.00 2007-07-08 00:29:55.875 189 12380.10 67.67 55405.97 88888.00 2007-07-08 00:29:56.000 189 12380.08 67.62 55405.95 88888.00 2007-07-08 00:29:56.125 189 12380.10 67.60 55405.95 88888.00 2007-07-08 00:29:56.250 189 12380.10 67.62 55405.97 88888.00 2007-07-08 00:29:56.375 189 12380.10 67.62 55405.95 88888.00 2007-07-08 00:29:56.500 189 12380.10 67.62 55406.00 88888.00 2007-07-08 00:29:56.625 189 12380.12 67.62 55405.97 88888.00 2007-07-08 00:29:56.750 189 12380.10 67.65 55405.97 88888.00 2007-07-08 00:29:56.875 189 12380.12 67.65 55405.97 88888.00 2007-07-08 00:29:57.000 189 12380.15 67.58 55406.00 88888.00 2007-07-08 00:29:57.125 189 12380.15 67.58 55406.00 88888.00 2007-07-08 00:29:57.250 189 12380.15 67.62 55406.00 88888.00 2007-07-08 00:29:57.375 189 12380.23 67.60 55405.95 88888.00 2007-07-08 00:29:57.500 189 12380.20 67.58 55405.95 88888.00 2007-07-08 00:29:57.625 189 12380.25 67.62 55405.97 88888.00 2007-07-08 00:29:57.750 189 12380.30 67.60 55405.97 88888.00 2007-07-08 00:29:57.875 189 12380.27 67.60 55405.97 88888.00 2007-07-08 00:29:58.000 189 12380.25 67.58 55405.95 88888.00 2007-07-08 00:29:58.125 189 12380.17 67.55 55405.95 88888.00 2007-07-08 00:29:58.250 189 12380.15 67.60 55405.97 88888.00 2007-07-08 00:29:58.375 189 12380.17 67.65 55405.97 88888.00 2007-07-08 00:29:58.500 189 12380.12 67.62 55406.00 88888.00 2007-07-08 00:29:58.625 189 12380.05 67.60 55406.00 88888.00 2007-07-08 00:29:58.750 189 12379.95 67.60 55406.00 88888.00 2007-07-08 00:29:58.875 189 12379.95 67.58 55406.00 88888.00 2007-07-08 00:29:59.000 189 12380.02 67.50 55406.00 88888.00 2007-07-08 00:29:59.125 189 12380.02 67.45 55405.97 88888.00 2007-07-08 00:29:59.250 189 12380.00 67.53 55405.95 88888.00 2007-07-08 00:29:59.375 189 12380.08 67.55 55405.97 88888.00 2007-07-08 00:29:59.500 189 12380.12 67.58 55405.97 88888.00 2007-07-08 00:29:59.625 189 12380.15 67.58 55406.00 88888.00 2007-07-08 00:29:59.750 189 12380.12 67.58 55406.00 88888.00 2007-07-08 00:29:59.875 189 12380.15 67.58 55406.00 88888.00 2007-07-08 00:30:00.000 189 12380.08 67.55 55405.97 88888.00 2007-07-08 00:30:00.125 189 12380.02 67.53 55406.03 88888.00 2007-07-08 00:30:00.250 189 12380.00 67.53 55406.03 88888.00 2007-07-08 00:30:00.375 189 12380.08 67.60 55406.03 88888.00 2007-07-08 00:30:00.500 189 12380.00 67.58 55406.00 88888.00 2007-07-08 00:30:00.625 189 12380.00 67.53 55405.97 88888.00 2007-07-08 00:30:00.750 189 12380.02 67.47 55405.95 88888.00 2007-07-08 00:30:00.875 189 12380.05 67.45 55405.95 88888.00 2007-07-08 00:30:01.000 189 12380.08 67.47 55405.95 88888.00 2007-07-08 00:30:01.125 189 12380.08 67.47 55405.97 88888.00 2007-07-08 00:30:01.250 189 12380.08 67.47 55405.97 88888.00 2007-07-08 00:30:01.375 189 12380.08 67.47 55405.97 88888.00 2007-07-08 00:30:01.500 189 12380.12 67.50 55406.00 88888.00 2007-07-08 00:30:01.625 189 12380.12 67.47 55405.97 88888.00 2007-07-08 00:30:01.750 189 12380.05 67.53 55405.97 88888.00 2007-07-08 00:30:01.875 189 12379.98 67.50 55405.97 88888.00 2007-07-08 00:30:02.000 189 12379.98 67.45 55405.97 88888.00 2007-07-08 00:30:02.125 189 12380.00 67.42 55405.95 88888.00 2007-07-08 00:30:02.250 189 12380.02 67.45 55405.97 88888.00 2007-07-08 00:30:02.375 189 12380.05 67.45 55405.97 88888.00 2007-07-08 00:30:02.500 189 12380.02 67.45 55405.95 88888.00 2007-07-08 00:30:02.625 189 12379.98 67.35 55405.93 88888.00 2007-07-08 00:30:02.750 189 12379.98 67.40 55405.95 88888.00 2007-07-08 00:30:02.875 189 12379.98 67.45 55405.97 88888.00 2007-07-08 00:30:03.000 189 12380.00 67.40 55406.00 88888.00 2007-07-08 00:30:03.125 189 12380.00 67.38 55406.00 88888.00 2007-07-08 00:30:03.250 189 12380.05 67.35 55405.97 88888.00 2007-07-08 00:30:03.375 189 12380.00 67.35 55405.97 88888.00 2007-07-08 00:30:03.500 189 12380.00 67.38 55406.00 88888.00 2007-07-08 00:30:03.625 189 12380.05 67.38 55406.00 88888.00 2007-07-08 00:30:03.750 189 12380.00 67.35 55405.97 88888.00 2007-07-08 00:30:03.875 189 12379.88 67.28 55405.95 88888.00 2007-07-08 00:30:04.000 189 12379.88 67.28 55405.95 88888.00 2007-07-08 00:30:04.125 189 12379.98 67.35 55405.97 88888.00 2007-07-08 00:30:04.250 189 12380.00 67.35 55406.00 88888.00 2007-07-08 00:30:04.375 189 12379.98 67.30 55405.97 88888.00 2007-07-08 00:30:04.500 189 12379.92 67.33 55405.97 88888.00 2007-07-08 00:30:04.625 189 12379.95 67.40 55406.00 88888.00 2007-07-08 00:30:04.750 189 12379.98 67.35 55406.00 88888.00 2007-07-08 00:30:04.875 189 12379.98 67.30 55406.00 88888.00 2007-07-08 00:30:05.000 189 12379.95 67.28 55406.03 88888.00 2007-07-08 00:30:05.125 189 12379.95 67.30 55406.03 88888.00 2007-07-08 00:30:05.250 189 12379.88 67.25 55405.97 88888.00 2007-07-08 00:30:05.375 189 12379.92 67.28 55406.00 88888.00 2007-07-08 00:30:05.500 189 12379.98 67.25 55406.00 88888.00 2007-07-08 00:30:05.625 189 12379.95 67.30 55406.00 88888.00 2007-07-08 00:30:05.750 189 12379.90 67.30 55406.00 88888.00 2007-07-08 00:30:05.875 189 12379.92 67.30 55406.00 88888.00 2007-07-08 00:30:06.000 189 12380.00 67.30 55406.00 88888.00 2007-07-08 00:30:06.125 189 12379.98 67.30 55406.03 88888.00 2007-07-08 00:30:06.250 189 12379.92 67.25 55406.03 88888.00 2007-07-08 00:30:06.375 189 12379.90 67.25 55406.03 88888.00 2007-07-08 00:30:06.500 189 12379.95 67.28 55406.00 88888.00 2007-07-08 00:30:06.625 189 12380.02 67.28 55406.03 88888.00 2007-07-08 00:30:06.750 189 12380.02 67.30 55406.03 88888.00 2007-07-08 00:30:06.875 189 12379.98 67.25 55406.00 88888.00 2007-07-08 00:30:07.000 189 12379.92 67.22 55405.95 88888.00 2007-07-08 00:30:07.125 189 12379.98 67.25 55406.00 88888.00 2007-07-08 00:30:07.250 189 12379.98 67.20 55406.00 88888.00 2007-07-08 00:30:07.375 189 12380.02 67.17 55406.00 88888.00 2007-07-08 00:30:07.500 189 12380.08 67.22 55406.00 88888.00 2007-07-08 00:30:07.625 189 12380.02 67.20 55405.97 88888.00 2007-07-08 00:30:07.750 189 12379.95 67.17 55405.95 88888.00 2007-07-08 00:30:07.875 189 12379.92 67.15 55405.93 88888.00 2007-07-08 00:30:08.000 189 12379.92 67.12 55405.95 88888.00 2007-07-08 00:30:08.125 189 12379.95 67.15 55405.97 88888.00 2007-07-08 00:30:08.250 189 12379.92 67.20 55406.00 88888.00 2007-07-08 00:30:08.375 189 12379.92 67.20 55405.95 88888.00 2007-07-08 00:30:08.500 189 12379.92 67.17 55405.97 88888.00 2007-07-08 00:30:08.625 189 12379.98 67.20 55406.00 88888.00 2007-07-08 00:30:08.750 189 12380.00 67.22 55406.03 88888.00 2007-07-08 00:30:08.875 189 12380.00 67.17 55405.97 88888.00 2007-07-08 00:30:09.000 189 12379.95 67.12 55405.95 88888.00 2007-07-08 00:30:09.125 189 12379.92 67.12 55406.00 88888.00 2007-07-08 00:30:09.250 189 12379.95 67.10 55406.03 88888.00 2007-07-08 00:30:09.375 189 12379.98 67.08 55405.97 88888.00 2007-07-08 00:30:09.500 189 12379.88 67.10 55405.97 88888.00 2007-07-08 00:30:09.625 189 12379.85 67.15 55405.97 88888.00 2007-07-08 00:30:09.750 189 12379.92 67.15 55406.03 88888.00 2007-07-08 00:30:09.875 189 12379.95 67.10 55406.03 88888.00 2007-07-08 00:30:10.000 189 12379.95 67.10 55406.00 88888.00 2007-07-08 00:30:10.125 189 12379.92 67.10 55406.00 88888.00 2007-07-08 00:30:10.250 189 12379.92 67.12 55406.00 88888.00 2007-07-08 00:30:10.375 189 12379.95 67.12 55406.00 88888.00 2007-07-08 00:30:10.500 189 12379.90 67.08 55406.00 88888.00 2007-07-08 00:30:10.625 189 12379.92 67.08 55406.03 88888.00 2007-07-08 00:30:10.750 189 12379.92 67.12 55406.03 88888.00 2007-07-08 00:30:10.875 189 12379.90 67.10 55406.00 88888.00 2007-07-08 00:30:11.000 189 12379.90 67.10 55406.00 88888.00 2007-07-08 00:30:11.125 189 12379.90 67.10 55406.03 88888.00 2007-07-08 00:30:11.250 189 12379.85 67.05 55406.05 88888.00 2007-07-08 00:30:11.375 189 12379.88 67.05 55406.03 88888.00 2007-07-08 00:30:11.500 189 12379.85 67.03 55405.97 88888.00 2007-07-08 00:30:11.625 189 12379.85 67.05 55405.97 88888.00 2007-07-08 00:30:11.750 189 12379.90 67.08 55406.00 88888.00 2007-07-08 00:30:11.875 189 12379.92 67.08 55406.03 88888.00 2007-07-08 00:30:12.000 189 12379.98 67.08 55406.00 88888.00 2007-07-08 00:30:12.125 189 12379.90 67.00 55406.00 88888.00 2007-07-08 00:30:12.250 189 12379.83 66.97 55406.00 88888.00 2007-07-08 00:30:12.375 189 12379.83 66.95 55405.95 88888.00 2007-07-08 00:30:12.500 189 12379.85 66.97 55406.00 88888.00 2007-07-08 00:30:12.625 189 12379.95 67.00 55406.00 88888.00 2007-07-08 00:30:12.750 189 12380.00 67.08 55406.03 88888.00 2007-07-08 00:30:12.875 189 12380.05 67.10 55406.05 88888.00 2007-07-08 00:30:13.000 189 12380.05 67.08 55406.03 88888.00 2007-07-08 00:30:13.125 189 12379.98 67.03 55406.00 88888.00 2007-07-08 00:30:13.250 189 12379.90 66.97 55405.97 88888.00 2007-07-08 00:30:13.375 189 12379.90 66.97 55405.95 88888.00 2007-07-08 00:30:13.500 189 12379.90 67.03 55405.95 88888.00 2007-07-08 00:30:13.625 189 12379.90 66.95 55405.97 88888.00 2007-07-08 00:30:13.750 189 12379.88 66.92 55405.97 88888.00 2007-07-08 00:30:13.875 189 12379.83 66.97 55406.00 88888.00 2007-07-08 00:30:14.000 189 12379.83 67.00 55406.00 88888.00 2007-07-08 00:30:14.125 189 12379.83 67.00 55406.00 88888.00 2007-07-08 00:30:14.250 189 12379.77 66.97 55405.97 88888.00 2007-07-08 00:30:14.375 189 12379.80 66.97 55405.97 88888.00 2007-07-08 00:30:14.500 189 12379.88 66.92 55405.97 88888.00 2007-07-08 00:30:14.625 189 12379.92 66.92 55405.97 88888.00 2007-07-08 00:30:14.750 189 12379.92 66.97 55406.00 88888.00 2007-07-08 00:30:14.875 189 12379.88 67.00 55406.00 88888.00 2007-07-08 00:30:15.000 189 12379.80 66.92 55405.97 88888.00 2007-07-08 00:30:15.125 189 12379.77 66.85 55405.97 88888.00 2007-07-08 00:30:15.250 189 12379.85 66.85 55405.97 88888.00 2007-07-08 00:30:15.375 189 12379.90 66.92 55405.97 88888.00 2007-07-08 00:30:15.500 189 12379.85 66.95 55406.00 88888.00 2007-07-08 00:30:15.625 189 12379.77 66.88 55406.00 88888.00 2007-07-08 00:30:15.750 189 12379.80 66.85 55406.03 88888.00 2007-07-08 00:30:15.875 189 12379.83 66.90 55406.03 88888.00 2007-07-08 00:30:16.000 189 12379.90 66.92 55406.03 88888.00 2007-07-08 00:30:16.125 189 12379.88 66.88 55406.00 88888.00 2007-07-08 00:30:16.250 189 12379.80 66.83 55406.03 88888.00 2007-07-08 00:30:16.375 189 12379.75 66.80 55406.03 88888.00 2007-07-08 00:30:16.500 189 12379.73 66.90 55406.03 88888.00 2007-07-08 00:30:16.625 189 12379.83 66.92 55406.05 88888.00 2007-07-08 00:30:16.750 189 12379.90 66.92 55406.07 88888.00 2007-07-08 00:30:16.875 189 12379.85 66.90 55406.05 88888.00 2007-07-08 00:30:17.000 189 12379.80 66.88 55406.00 88888.00 2007-07-08 00:30:17.125 189 12379.80 66.92 55406.03 88888.00 2007-07-08 00:30:17.250 189 12379.77 66.92 55406.03 88888.00 2007-07-08 00:30:17.375 189 12379.80 66.88 55405.97 88888.00 2007-07-08 00:30:17.500 189 12379.83 66.90 55406.03 88888.00 2007-07-08 00:30:17.625 189 12379.85 66.92 55406.05 88888.00 2007-07-08 00:30:17.750 189 12379.88 66.92 55406.05 88888.00 2007-07-08 00:30:17.875 189 12379.88 66.90 55406.03 88888.00 2007-07-08 00:30:18.000 189 12379.80 66.90 55406.03 88888.00 2007-07-08 00:30:18.125 189 12379.80 66.88 55406.00 88888.00 2007-07-08 00:30:18.250 189 12379.83 66.85 55406.07 88888.00 2007-07-08 00:30:18.375 189 12379.80 66.85 55406.05 88888.00 2007-07-08 00:30:18.500 189 12379.75 66.88 55406.03 88888.00 2007-07-08 00:30:18.625 189 12379.73 66.85 55406.00 88888.00 2007-07-08 00:30:18.750 189 12379.75 66.88 55406.03 88888.00 2007-07-08 00:30:18.875 189 12379.70 66.92 55406.05 88888.00 2007-07-08 00:30:19.000 189 12379.65 66.92 55406.00 88888.00 2007-07-08 00:30:19.125 189 12379.65 66.88 55405.97 88888.00 2007-07-08 00:30:19.250 189 12379.70 66.90 55406.00 88888.00 2007-07-08 00:30:19.375 189 12379.75 67.00 55406.03 88888.00 2007-07-08 00:30:19.500 189 12379.83 67.00 55406.05 88888.00 2007-07-08 00:30:19.625 189 12379.85 66.95 55406.05 88888.00 2007-07-08 00:30:19.750 189 12379.75 66.83 55406.05 88888.00 2007-07-08 00:30:19.875 189 12379.83 66.88 55406.07 88888.00 2007-07-08 00:30:20.000 189 12379.85 66.90 55406.05 88888.00 2007-07-08 00:30:20.125 189 12379.73 66.88 55406.05 88888.00 2007-07-08 00:30:20.250 189 12379.67 66.80 55406.03 88888.00 2007-07-08 00:30:20.375 189 12379.70 66.85 55406.03 88888.00 2007-07-08 00:30:20.500 189 12379.75 66.88 55406.05 88888.00 2007-07-08 00:30:20.625 189 12379.73 66.88 55406.03 88888.00 2007-07-08 00:30:20.750 189 12379.75 66.92 55406.00 88888.00 2007-07-08 00:30:20.875 189 12379.80 67.00 55406.03 88888.00 2007-07-08 00:30:21.000 189 12379.77 66.95 55406.03 88888.00 2007-07-08 00:30:21.125 189 12379.85 66.90 55406.03 88888.00 2007-07-08 00:30:21.250 189 12379.75 66.85 55406.00 88888.00 2007-07-08 00:30:21.375 189 12379.65 66.88 55406.00 88888.00 2007-07-08 00:30:21.500 189 12379.62 66.92 55406.00 88888.00 2007-07-08 00:30:21.625 189 12379.65 66.88 55406.03 88888.00 2007-07-08 00:30:21.750 189 12379.67 66.85 55406.00 88888.00 2007-07-08 00:30:21.875 189 12379.70 66.90 55406.03 88888.00 2007-07-08 00:30:22.000 189 12379.70 66.92 55406.00 88888.00 2007-07-08 00:30:22.125 189 12379.70 66.95 55406.03 88888.00 2007-07-08 00:30:22.250 189 12379.73 66.92 55406.05 88888.00 2007-07-08 00:30:22.375 189 12379.80 66.95 55406.03 88888.00 2007-07-08 00:30:22.500 189 12379.83 66.97 55406.03 88888.00 2007-07-08 00:30:22.625 189 12379.80 66.92 55406.03 88888.00 2007-07-08 00:30:22.750 189 12379.73 66.95 55406.05 88888.00 2007-07-08 00:30:22.875 189 12379.73 66.97 55406.05 88888.00 2007-07-08 00:30:23.000 189 12379.83 66.97 55406.05 88888.00 2007-07-08 00:30:23.125 189 12379.88 67.00 55406.05 88888.00 2007-07-08 00:30:23.250 189 12379.83 66.97 55406.05 88888.00 2007-07-08 00:30:23.375 189 12379.75 66.92 55406.03 88888.00 2007-07-08 00:30:23.500 189 12379.75 66.95 55406.00 88888.00 2007-07-08 00:30:23.625 189 12379.83 67.00 55406.00 88888.00 2007-07-08 00:30:23.750 189 12379.80 67.00 55406.00 88888.00 2007-07-08 00:30:23.875 189 12379.75 67.00 55405.97 88888.00 2007-07-08 00:30:24.000 189 12379.73 66.95 55405.93 88888.00 2007-07-08 00:30:24.125 189 12379.70 66.92 55405.97 88888.00 2007-07-08 00:30:24.250 189 12379.70 66.97 55406.03 88888.00 2007-07-08 00:30:24.375 189 12379.77 67.08 55406.00 88888.00 2007-07-08 00:30:24.500 189 12379.77 67.05 55406.00 88888.00 2007-07-08 00:30:24.625 189 12379.83 67.05 55406.03 88888.00 2007-07-08 00:30:24.750 189 12379.80 67.03 55405.97 88888.00 2007-07-08 00:30:24.875 189 12379.77 66.97 55405.97 88888.00 2007-07-08 00:30:25.000 189 12379.77 67.00 55406.00 88888.00 2007-07-08 00:30:25.125 189 12379.83 67.08 55406.03 88888.00 2007-07-08 00:30:25.250 189 12379.83 67.05 55406.00 88888.00 2007-07-08 00:30:25.375 189 12379.90 67.08 55405.97 88888.00 2007-07-08 00:30:25.500 189 12379.85 67.08 55405.97 88888.00 2007-07-08 00:30:25.625 189 12379.88 67.10 55406.03 88888.00 2007-07-08 00:30:25.750 189 12379.88 67.12 55406.00 88888.00 2007-07-08 00:30:25.875 189 12379.88 67.12 55406.03 88888.00 2007-07-08 00:30:26.000 189 12379.92 67.12 55406.00 88888.00 2007-07-08 00:30:26.125 189 12379.88 67.08 55406.03 88888.00 2007-07-08 00:30:26.250 189 12379.80 67.03 55406.00 88888.00 2007-07-08 00:30:26.375 189 12379.88 67.05 55405.97 88888.00 2007-07-08 00:30:26.500 189 12379.90 67.10 55406.00 88888.00 2007-07-08 00:30:26.625 189 12379.85 67.12 55406.00 88888.00 2007-07-08 00:30:26.750 189 12379.85 67.08 55405.97 88888.00 2007-07-08 00:30:26.875 189 12379.85 67.08 55406.00 88888.00 2007-07-08 00:30:27.000 189 12379.83 67.12 55406.00 88888.00 2007-07-08 00:30:27.125 189 12379.73 67.15 55406.03 88888.00 2007-07-08 00:30:27.250 189 12379.73 67.12 55406.00 88888.00 2007-07-08 00:30:27.375 189 12379.77 67.12 55405.97 88888.00 2007-07-08 00:30:27.500 189 12379.77 67.12 55405.97 88888.00 2007-07-08 00:30:27.625 189 12379.77 67.10 55405.95 88888.00 2007-07-08 00:30:27.750 189 12379.75 67.12 55405.95 88888.00 2007-07-08 00:30:27.875 189 12379.75 67.20 55405.97 88888.00 2007-07-08 00:30:28.000 189 12379.80 67.25 55405.97 88888.00 2007-07-08 00:30:28.125 189 12379.85 67.22 55405.97 88888.00 2007-07-08 00:30:28.250 189 12379.90 67.22 55405.97 88888.00 2007-07-08 00:30:28.375 189 12379.90 67.17 55405.97 88888.00 2007-07-08 00:30:28.500 189 12379.85 67.15 55405.95 88888.00 2007-07-08 00:30:28.625 189 12379.83 67.15 55405.97 88888.00 2007-07-08 00:30:28.750 189 12379.77 67.20 55405.95 88888.00 2007-07-08 00:30:28.875 189 12379.70 67.17 55405.93 88888.00 2007-07-08 00:30:29.000 189 12379.77 67.17 55405.90 88888.00 2007-07-08 00:30:29.125 189 12379.77 67.17 55405.95 88888.00 2007-07-08 00:30:29.250 189 12379.85 67.20 55405.95 88888.00 2007-07-08 00:30:29.375 189 12379.95 67.28 55405.93 88888.00 2007-07-08 00:30:29.500 189 12379.85 67.25 55405.93 88888.00 2007-07-08 00:30:29.625 189 12379.80 67.25 55405.93 88888.00 2007-07-08 00:30:29.750 189 12379.80 67.28 55405.95 88888.00 2007-07-08 00:30:29.875 189 12379.83 67.28 55405.95 88888.00 2007-07-08 00:30:30.000 189 12379.83 67.25 55405.93 88888.00 2007-07-08 00:30:30.125 189 12379.80 67.22 55405.90 88888.00 2007-07-08 00:30:30.250 189 12379.80 67.28 55405.90 88888.00 2007-07-08 00:30:30.375 189 12379.85 67.30 55405.90 88888.00 2007-07-08 00:30:30.500 189 12379.85 67.38 55405.90 88888.00 2007-07-08 00:30:30.625 189 12379.85 67.38 55405.93 88888.00 2007-07-08 00:30:30.750 189 12379.80 67.33 55405.93 88888.00 2007-07-08 00:30:30.875 189 12379.70 67.30 55405.93 88888.00 2007-07-08 00:30:31.000 189 12379.73 67.28 55405.90 88888.00 2007-07-08 00:30:31.125 189 12379.73 67.30 55405.93 88888.00 2007-07-08 00:30:31.250 189 12379.70 67.33 55405.93 88888.00 2007-07-08 00:30:31.375 189 12379.80 67.35 55405.90 88888.00 2007-07-08 00:30:31.500 189 12379.88 67.38 55405.93 88888.00 2007-07-08 00:30:31.625 189 12379.83 67.40 55405.95 88888.00 2007-07-08 00:30:31.750 189 12379.83 67.42 55405.93 88888.00 2007-07-08 00:30:31.875 189 12379.83 67.38 55405.88 88888.00 2007-07-08 00:30:32.000 189 12379.83 67.42 55405.93 88888.00 2007-07-08 00:30:32.125 189 12379.83 67.42 55405.93 88888.00 2007-07-08 00:30:32.250 189 12379.83 67.42 55405.95 88888.00 2007-07-08 00:30:32.375 189 12379.90 67.47 55405.97 88888.00 2007-07-08 00:30:32.500 189 12379.88 67.47 55405.95 88888.00 2007-07-08 00:30:32.625 189 12379.83 67.45 55405.90 88888.00 2007-07-08 00:30:32.750 189 12379.80 67.42 55405.90 88888.00 2007-07-08 00:30:32.875 189 12379.80 67.47 55405.93 88888.00 2007-07-08 00:30:33.000 189 12379.83 67.50 55405.93 88888.00 2007-07-08 00:30:33.125 189 12379.83 67.53 55405.95 88888.00 2007-07-08 00:30:33.250 189 12379.80 67.50 55405.93 88888.00 2007-07-08 00:30:33.375 189 12379.80 67.50 55405.93 88888.00 2007-07-08 00:30:33.500 189 12379.77 67.50 55405.93 88888.00 2007-07-08 00:30:33.625 189 12379.83 67.50 55405.93 88888.00 2007-07-08 00:30:33.750 189 12379.80 67.50 55405.90 88888.00 2007-07-08 00:30:33.875 189 12379.77 67.58 55405.93 88888.00 2007-07-08 00:30:34.000 189 12379.77 67.55 55405.93 88888.00 2007-07-08 00:30:34.125 189 12379.73 67.47 55405.90 88888.00 2007-07-08 00:30:34.250 189 12379.75 67.55 55405.93 88888.00 2007-07-08 00:30:34.375 189 12379.83 67.62 55405.93 88888.00 2007-07-08 00:30:34.500 189 12379.83 67.65 55405.90 88888.00 2007-07-08 00:30:34.625 189 12379.80 67.65 55405.93 88888.00 2007-07-08 00:30:34.750 189 12379.80 67.65 55405.90 88888.00 2007-07-08 00:30:34.875 189 12379.80 67.65 55405.90 88888.00 2007-07-08 00:30:35.000 189 12379.80 67.67 55405.93 88888.00 2007-07-08 00:30:35.125 189 12379.80 67.65 55405.90 88888.00 2007-07-08 00:30:35.250 189 12379.80 67.65 55405.90 88888.00 2007-07-08 00:30:35.375 189 12379.80 67.65 55405.90 88888.00 2007-07-08 00:30:35.500 189 12379.80 67.70 55405.88 88888.00 2007-07-08 00:30:35.625 189 12379.75 67.75 55405.90 88888.00 2007-07-08 00:30:35.750 189 12379.67 67.70 55405.90 88888.00 2007-07-08 00:30:35.875 189 12379.65 67.72 55405.93 88888.00 2007-07-08 00:30:36.000 189 12379.75 67.72 55405.90 88888.00 2007-07-08 00:30:36.125 189 12379.83 67.75 55405.90 88888.00 2007-07-08 00:30:36.250 189 12379.85 67.75 55405.85 88888.00 2007-07-08 00:30:36.375 189 12379.80 67.72 55405.88 88888.00 2007-07-08 00:30:36.500 189 12379.75 67.72 55405.90 88888.00 2007-07-08 00:30:36.625 189 12379.73 67.78 55405.90 88888.00 2007-07-08 00:30:36.750 189 12379.75 67.83 55405.88 88888.00 2007-07-08 00:30:36.875 189 12379.80 67.83 55405.85 88888.00 2007-07-08 00:30:37.000 189 12379.80 67.85 55405.88 88888.00 2007-07-08 00:30:37.125 189 12379.77 67.88 55405.90 88888.00 2007-07-08 00:30:37.250 189 12379.80 67.88 55405.90 88888.00 2007-07-08 00:30:37.375 189 12379.83 67.85 55405.85 88888.00 2007-07-08 00:30:37.500 189 12379.85 67.88 55405.82 88888.00 2007-07-08 00:30:37.625 189 12379.80 67.95 55405.85 88888.00 2007-07-08 00:30:37.750 189 12379.73 67.95 55405.88 88888.00 2007-07-08 00:30:37.875 189 12379.70 67.90 55405.88 88888.00 2007-07-08 00:30:38.000 189 12379.77 67.90 55405.85 88888.00 2007-07-08 00:30:38.125 189 12379.80 67.88 55405.85 88888.00 2007-07-08 00:30:38.250 189 12379.88 67.92 55405.88 88888.00 2007-07-08 00:30:38.375 189 12379.92 68.00 55405.88 88888.00 2007-07-08 00:30:38.500 189 12379.88 67.97 55405.88 88888.00 2007-07-08 00:30:38.625 189 12379.83 67.95 55405.85 88888.00 2007-07-08 00:30:38.750 189 12379.85 68.03 55405.88 88888.00 2007-07-08 00:30:38.875 189 12379.90 68.03 55405.90 88888.00 2007-07-08 00:30:39.000 189 12379.88 68.00 55405.88 88888.00 2007-07-08 00:30:39.125 189 12379.85 68.03 55405.90 88888.00 2007-07-08 00:30:39.250 189 12379.83 68.03 55405.88 88888.00 2007-07-08 00:30:39.375 189 12379.80 68.03 55405.85 88888.00 2007-07-08 00:30:39.500 189 12379.75 68.03 55405.85 88888.00 2007-07-08 00:30:39.625 189 12379.80 68.05 55405.85 88888.00 2007-07-08 00:30:39.750 189 12379.75 68.08 55405.90 88888.00 2007-07-08 00:30:39.875 189 12379.75 68.00 55405.88 88888.00 2007-07-08 00:30:40.000 189 12379.85 68.05 55405.85 88888.00 2007-07-08 00:30:40.125 189 12379.90 68.10 55405.90 88888.00 2007-07-08 00:30:40.250 189 12379.80 68.08 55405.93 88888.00 2007-07-08 00:30:40.375 189 12379.80 68.08 55405.88 88888.00 2007-07-08 00:30:40.500 189 12379.85 68.15 55405.90 88888.00 2007-07-08 00:30:40.625 189 12379.92 68.20 55405.93 88888.00 2007-07-08 00:30:40.750 189 12379.92 68.20 55405.95 88888.00 2007-07-08 00:30:40.875 189 12379.92 68.17 55405.93 88888.00 2007-07-08 00:30:41.000 189 12379.90 68.17 55405.88 88888.00 2007-07-08 00:30:41.125 189 12379.88 68.20 55405.88 88888.00 2007-07-08 00:30:41.250 189 12379.85 68.10 55405.88 88888.00 2007-07-08 00:30:41.375 189 12379.88 68.15 55405.85 88888.00 2007-07-08 00:30:41.500 189 12379.88 68.17 55405.82 88888.00 2007-07-08 00:30:41.625 189 12379.88 68.20 55405.85 88888.00 2007-07-08 00:30:41.750 189 12379.90 68.20 55405.88 88888.00 2007-07-08 00:30:41.875 189 12379.90 68.20 55405.85 88888.00 2007-07-08 00:30:42.000 189 12379.92 68.22 55405.82 88888.00 2007-07-08 00:30:42.125 189 12379.92 68.22 55405.82 88888.00 2007-07-08 00:30:42.250 189 12379.88 68.28 55405.85 88888.00 2007-07-08 00:30:42.375 189 12379.88 68.28 55405.88 88888.00 2007-07-08 00:30:42.500 189 12379.85 68.30 55405.88 88888.00 2007-07-08 00:30:42.625 189 12379.85 68.30 55405.85 88888.00 2007-07-08 00:30:42.750 189 12379.83 68.28 55405.82 88888.00 2007-07-08 00:30:42.875 189 12379.88 68.35 55405.85 88888.00 2007-07-08 00:30:43.000 189 12379.95 68.38 55405.85 88888.00 2007-07-08 00:30:43.125 189 12379.88 68.30 55405.85 88888.00 2007-07-08 00:30:43.250 189 12379.83 68.25 55405.82 88888.00 2007-07-08 00:30:43.375 189 12379.83 68.28 55405.80 88888.00 2007-07-08 00:30:43.500 189 12379.83 68.33 55405.80 88888.00 2007-07-08 00:30:43.625 189 12379.90 68.38 55405.82 88888.00 2007-07-08 00:30:43.750 189 12379.92 68.38 55405.80 88888.00 2007-07-08 00:30:43.875 189 12379.90 68.40 55405.82 88888.00 2007-07-08 00:30:44.000 189 12379.92 68.42 55405.82 88888.00 2007-07-08 00:30:44.125 189 12379.98 68.42 55405.82 88888.00 2007-07-08 00:30:44.250 189 12379.92 68.42 55405.80 88888.00 2007-07-08 00:30:44.375 189 12380.00 68.47 55405.80 88888.00 2007-07-08 00:30:44.500 189 12380.00 68.50 55405.78 88888.00 2007-07-08 00:30:44.625 189 12379.95 68.47 55405.75 88888.00 2007-07-08 00:30:44.750 189 12379.98 68.47 55405.78 88888.00 2007-07-08 00:30:44.875 189 12380.02 68.45 55405.78 88888.00 2007-07-08 00:30:45.000 189 12380.00 68.45 55405.78 88888.00 2007-07-08 00:30:45.125 189 12380.00 68.50 55405.80 88888.00 2007-07-08 00:30:45.250 189 12379.98 68.47 55405.80 88888.00 2007-07-08 00:30:45.375 189 12380.05 68.58 55405.80 88888.00 2007-07-08 00:30:45.500 189 12380.08 68.60 55405.82 88888.00 2007-07-08 00:30:45.625 189 12380.02 68.53 55405.75 88888.00 2007-07-08 00:30:45.750 189 12380.02 68.47 55405.70 88888.00 2007-07-08 00:30:45.875 189 12380.00 68.53 55405.72 88888.00 2007-07-08 00:30:46.000 189 12379.98 68.53 55405.75 88888.00 2007-07-08 00:30:46.125 189 12379.98 68.55 55405.75 88888.00 2007-07-08 00:30:46.250 189 12379.98 68.58 55405.80 88888.00 2007-07-08 00:30:46.375 189 12380.05 68.62 55405.75 88888.00 2007-07-08 00:30:46.500 189 12380.05 68.65 55405.78 88888.00 2007-07-08 00:30:46.625 189 12380.00 68.55 55405.75 88888.00 2007-07-08 00:30:46.750 189 12379.95 68.55 55405.75 88888.00 2007-07-08 00:30:46.875 189 12379.98 68.62 55405.75 88888.00 2007-07-08 00:30:47.000 189 12379.95 68.60 55405.72 88888.00 2007-07-08 00:30:47.125 189 12379.98 68.60 55405.72 88888.00 2007-07-08 00:30:47.250 189 12380.05 68.67 55405.75 88888.00 2007-07-08 00:30:47.375 189 12380.08 68.70 55405.78 88888.00 2007-07-08 00:30:47.500 189 12380.00 68.65 55405.72 88888.00 2007-07-08 00:30:47.625 189 12379.98 68.65 55405.72 88888.00 2007-07-08 00:30:47.750 189 12380.02 68.65 55405.75 88888.00 2007-07-08 00:30:47.875 189 12380.05 68.72 55405.75 88888.00 2007-07-08 00:30:48.000 189 12380.05 68.75 55405.70 88888.00 2007-07-08 00:30:48.125 189 12379.98 68.72 55405.70 88888.00 2007-07-08 00:30:48.250 189 12379.98 68.70 55405.75 88888.00 2007-07-08 00:30:48.375 189 12380.05 68.72 55405.75 88888.00 2007-07-08 00:30:48.500 189 12380.08 68.72 55405.75 88888.00 2007-07-08 00:30:48.625 189 12380.05 68.75 55405.75 88888.00 2007-07-08 00:30:48.750 189 12380.05 68.80 55405.80 88888.00 2007-07-08 00:30:48.875 189 12380.02 68.80 55405.80 88888.00 2007-07-08 00:30:49.000 189 12380.05 68.72 55405.75 88888.00 2007-07-08 00:30:49.125 189 12380.10 68.70 55405.75 88888.00 2007-07-08 00:30:49.250 189 12380.05 68.70 55405.75 88888.00 2007-07-08 00:30:49.375 189 12380.00 68.75 55405.75 88888.00 2007-07-08 00:30:49.500 189 12379.98 68.78 55405.75 88888.00 2007-07-08 00:30:49.625 189 12379.98 68.75 55405.75 88888.00 2007-07-08 00:30:49.750 189 12379.95 68.78 55405.75 88888.00 2007-07-08 00:30:49.875 189 12379.95 68.83 55405.75 88888.00 2007-07-08 00:30:50.000 189 12380.00 68.85 55405.75 88888.00 2007-07-08 00:30:50.125 189 12380.05 68.80 55405.72 88888.00 2007-07-08 00:30:50.250 189 12380.08 68.78 55405.70 88888.00 2007-07-08 00:30:50.375 189 12380.10 68.83 55405.70 88888.00 2007-07-08 00:30:50.500 189 12380.08 68.80 55405.68 88888.00 2007-07-08 00:30:50.625 189 12380.12 68.80 55405.72 88888.00 2007-07-08 00:30:50.750 189 12380.10 68.78 55405.70 88888.00 2007-07-08 00:30:50.875 189 12380.12 68.80 55405.68 88888.00 2007-07-08 00:30:51.000 189 12380.17 68.83 55405.68 88888.00 2007-07-08 00:30:51.125 189 12380.12 68.88 55405.68 88888.00 2007-07-08 00:30:51.250 189 12380.05 68.85 55405.70 88888.00 2007-07-08 00:30:51.375 189 12380.17 68.85 55405.72 88888.00 2007-07-08 00:30:51.500 189 12380.23 68.88 55405.70 88888.00 2007-07-08 00:30:51.625 189 12380.23 68.90 55405.68 88888.00 2007-07-08 00:30:51.750 189 12380.30 68.95 55405.68 88888.00 2007-07-08 00:30:51.875 189 12380.30 68.95 55405.68 88888.00 2007-07-08 00:30:52.000 189 12380.20 68.92 55405.70 88888.00 2007-07-08 00:30:52.125 189 12380.20 69.00 55405.72 88888.00 2007-07-08 00:30:52.250 189 12380.12 68.92 55405.72 88888.00 2007-07-08 00:30:52.375 189 12380.15 68.90 55405.70 88888.00 2007-07-08 00:30:52.500 189 12380.15 68.95 55405.70 88888.00 2007-07-08 00:30:52.625 189 12380.17 69.00 55405.72 88888.00 2007-07-08 00:30:52.750 189 12380.15 69.00 55405.70 88888.00 2007-07-08 00:30:52.875 189 12380.15 68.97 55405.72 88888.00 2007-07-08 00:30:53.000 189 12380.15 68.92 55405.68 88888.00 2007-07-08 00:30:53.125 189 12380.17 68.90 55405.68 88888.00 2007-07-08 00:30:53.250 189 12380.10 68.88 55405.70 88888.00 2007-07-08 00:30:53.375 189 12380.12 68.95 55405.75 88888.00 2007-07-08 00:30:53.500 189 12380.12 68.92 55405.75 88888.00 2007-07-08 00:30:53.625 189 12380.12 68.92 55405.72 88888.00 2007-07-08 00:30:53.750 189 12380.17 68.95 55405.72 88888.00 2007-07-08 00:30:53.875 189 12380.17 69.00 55405.72 88888.00 2007-07-08 00:30:54.000 189 12380.10 68.92 55405.72 88888.00 2007-07-08 00:30:54.125 189 12380.12 68.92 55405.75 88888.00 2007-07-08 00:30:54.250 189 12380.17 68.92 55405.72 88888.00 2007-07-08 00:30:54.375 189 12380.10 68.92 55405.72 88888.00 2007-07-08 00:30:54.500 189 12380.05 68.95 55405.78 88888.00 2007-07-08 00:30:54.625 189 12380.10 68.97 55405.78 88888.00 2007-07-08 00:30:54.750 189 12380.10 69.03 55405.72 88888.00 2007-07-08 00:30:54.875 189 12380.10 69.08 55405.72 88888.00 2007-07-08 00:30:55.000 189 12380.17 69.05 55405.75 88888.00 2007-07-08 00:30:55.125 189 12380.15 69.05 55405.75 88888.00 2007-07-08 00:30:55.250 189 12380.12 69.03 55405.75 88888.00 2007-07-08 00:30:55.375 189 12380.08 68.97 55405.72 88888.00 2007-07-08 00:30:55.500 189 12380.05 68.97 55405.72 88888.00 2007-07-08 00:30:55.625 189 12380.12 68.97 55405.72 88888.00 2007-07-08 00:30:55.750 189 12380.10 69.00 55405.75 88888.00 2007-07-08 00:30:55.875 189 12380.05 69.00 55405.72 88888.00 2007-07-08 00:30:56.000 189 12380.00 69.00 55405.75 88888.00 2007-07-08 00:30:56.125 189 12379.95 69.00 55405.75 88888.00 2007-07-08 00:30:56.250 189 12379.98 69.03 55405.75 88888.00 2007-07-08 00:30:56.375 189 12380.08 69.05 55405.75 88888.00 2007-07-08 00:30:56.500 189 12380.05 69.03 55405.72 88888.00 2007-07-08 00:30:56.625 189 12380.02 69.03 55405.70 88888.00 2007-07-08 00:30:56.750 189 12380.05 69.08 55405.70 88888.00 2007-07-08 00:30:56.875 189 12380.05 69.08 55405.70 88888.00 2007-07-08 00:30:57.000 189 12380.12 69.05 55405.68 88888.00 2007-07-08 00:30:57.125 189 12380.15 69.05 55405.72 88888.00 2007-07-08 00:30:57.250 189 12380.17 69.15 55405.72 88888.00 2007-07-08 00:30:57.375 189 12380.17 69.15 55405.72 88888.00 2007-07-08 00:30:57.500 189 12380.12 69.10 55405.70 88888.00 2007-07-08 00:30:57.625 189 12380.15 69.10 55405.70 88888.00 2007-07-08 00:30:57.750 189 12380.12 69.17 55405.72 88888.00 2007-07-08 00:30:57.875 189 12380.10 69.22 55405.75 88888.00 2007-07-08 00:30:58.000 189 12380.15 69.20 55405.70 88888.00 2007-07-08 00:30:58.125 189 12380.15 69.17 55405.70 88888.00 2007-07-08 00:30:58.250 189 12380.10 69.12 55405.70 88888.00 2007-07-08 00:30:58.375 189 12380.08 69.15 55405.68 88888.00 2007-07-08 00:30:58.500 189 12380.08 69.12 55405.70 88888.00 2007-07-08 00:30:58.625 189 12380.08 69.17 55405.70 88888.00 2007-07-08 00:30:58.750 189 12380.08 69.12 55405.68 88888.00 2007-07-08 00:30:58.875 189 12380.10 69.12 55405.68 88888.00 2007-07-08 00:30:59.000 189 12380.05 69.10 55405.68 88888.00 2007-07-08 00:30:59.125 189 12380.05 69.15 55405.70 88888.00 2007-07-08 00:30:59.250 189 12380.02 69.15 55405.68 88888.00 2007-07-08 00:30:59.375 189 12380.08 69.12 55405.68 88888.00 2007-07-08 00:30:59.500 189 12380.10 69.12 55405.65 88888.00 2007-07-08 00:30:59.625 189 12380.08 69.10 55405.68 88888.00 2007-07-08 00:30:59.750 189 12380.10 69.17 55405.70 88888.00 2007-07-08 00:30:59.875 189 12380.10 69.17 55405.68 88888.00 2007-07-08 00:31:00.000 189 12380.05 69.12 55405.70 88888.00 2007-07-08 00:31:00.125 189 12380.02 69.15 55405.70 88888.00 2007-07-08 00:31:00.250 189 12380.05 69.10 55405.72 88888.00 2007-07-08 00:31:00.375 189 12380.05 69.10 55405.72 88888.00 2007-07-08 00:31:00.500 189 12380.05 69.15 55405.72 88888.00 2007-07-08 00:31:00.625 189 12380.08 69.17 55405.72 88888.00 2007-07-08 00:31:00.750 189 12380.08 69.20 55405.75 88888.00 2007-07-08 00:31:00.875 189 12380.05 69.20 55405.72 88888.00 2007-07-08 00:31:01.000 189 12380.08 69.15 55405.70 88888.00 2007-07-08 00:31:01.125 189 12380.02 69.12 55405.75 88888.00 2007-07-08 00:31:01.250 189 12380.00 69.20 55405.78 88888.00 2007-07-08 00:31:01.375 189 12380.02 69.22 55405.75 88888.00 2007-07-08 00:31:01.500 189 12380.05 69.20 55405.75 88888.00 2007-07-08 00:31:01.625 189 12380.08 69.17 55405.78 88888.00 2007-07-08 00:31:01.750 189 12380.10 69.15 55405.78 88888.00 2007-07-08 00:31:01.875 189 12380.08 69.12 55405.75 88888.00 2007-07-08 00:31:02.000 189 12380.05 69.15 55405.75 88888.00 2007-07-08 00:31:02.125 189 12380.08 69.20 55405.75 88888.00 2007-07-08 00:31:02.250 189 12380.08 69.20 55405.72 88888.00 2007-07-08 00:31:02.375 189 12380.00 69.15 55405.75 88888.00 2007-07-08 00:31:02.500 189 12380.05 69.10 55405.75 88888.00 2007-07-08 00:31:02.625 189 12380.08 69.20 55405.75 88888.00 2007-07-08 00:31:02.750 189 12380.05 69.20 55405.70 88888.00 2007-07-08 00:31:02.875 189 12380.05 69.17 55405.72 88888.00 2007-07-08 00:31:03.000 189 12380.08 69.17 55405.75 88888.00 2007-07-08 00:31:03.125 189 12380.00 69.22 55405.75 88888.00 2007-07-08 00:31:03.250 189 12380.00 69.20 55405.72 88888.00 2007-07-08 00:31:03.375 189 12380.05 69.22 55405.75 88888.00 2007-07-08 00:31:03.500 189 12380.05 69.22 55405.72 88888.00 2007-07-08 00:31:03.625 189 12380.05 69.17 55405.75 88888.00 2007-07-08 00:31:03.750 189 12380.10 69.20 55405.75 88888.00 2007-07-08 00:31:03.875 189 12380.10 69.25 55405.72 88888.00 2007-07-08 00:31:04.000 189 12380.10 69.25 55405.75 88888.00 2007-07-08 00:31:04.125 189 12380.12 69.25 55405.78 88888.00 2007-07-08 00:31:04.250 189 12380.12 69.20 55405.80 88888.00 2007-07-08 00:31:04.375 189 12380.10 69.22 55405.75 88888.00 2007-07-08 00:31:04.500 189 12380.08 69.20 55405.72 88888.00 2007-07-08 00:31:04.625 189 12380.02 69.17 55405.72 88888.00 2007-07-08 00:31:04.750 189 12380.00 69.22 55405.75 88888.00 2007-07-08 00:31:04.875 189 12379.95 69.22 55405.78 88888.00 2007-07-08 00:31:05.000 189 12379.92 69.20 55405.75 88888.00 2007-07-08 00:31:05.125 189 12379.95 69.20 55405.75 88888.00 2007-07-08 00:31:05.250 189 12379.95 69.17 55405.75 88888.00 2007-07-08 00:31:05.375 189 12379.98 69.22 55405.72 88888.00 2007-07-08 00:31:05.500 189 12379.98 69.22 55405.75 88888.00 2007-07-08 00:31:05.625 189 12379.98 69.22 55405.75 88888.00 2007-07-08 00:31:05.750 189 12379.98 69.25 55405.75 88888.00 2007-07-08 00:31:05.875 189 12379.98 69.25 55405.72 88888.00 2007-07-08 00:31:06.000 189 12380.02 69.28 55405.72 88888.00 2007-07-08 00:31:06.125 189 12380.02 69.30 55405.75 88888.00 2007-07-08 00:31:06.250 189 12380.00 69.33 55405.75 88888.00 2007-07-08 00:31:06.375 189 12380.05 69.33 55405.75 88888.00 2007-07-08 00:31:06.500 189 12380.05 69.30 55405.80 88888.00 2007-07-08 00:31:06.625 189 12380.02 69.25 55405.78 88888.00 2007-07-08 00:31:06.750 189 12380.02 69.22 55405.75 88888.00 2007-07-08 00:31:06.875 189 12380.02 69.20 55405.78 88888.00 2007-07-08 00:31:07.000 189 12380.08 69.22 55405.72 88888.00 2007-07-08 00:31:07.125 189 12380.05 69.25 55405.72 88888.00 2007-07-08 00:31:07.250 189 12379.95 69.22 55405.75 88888.00 2007-07-08 00:31:07.375 189 12379.98 69.22 55405.72 88888.00 2007-07-08 00:31:07.500 189 12380.00 69.28 55405.75 88888.00 2007-07-08 00:31:07.625 189 12380.05 69.25 55405.78 88888.00 2007-07-08 00:31:07.750 189 12380.10 69.25 55405.78 88888.00 2007-07-08 00:31:07.875 189 12380.08 69.30 55405.78 88888.00 2007-07-08 00:31:08.000 189 12380.05 69.30 55405.78 88888.00 2007-07-08 00:31:08.125 189 12380.00 69.22 55405.72 88888.00 2007-07-08 00:31:08.250 189 12379.98 69.17 55405.75 88888.00 2007-07-08 00:31:08.375 189 12380.02 69.22 55405.72 88888.00 2007-07-08 00:31:08.500 189 12380.08 69.25 55405.72 88888.00 2007-07-08 00:31:08.625 189 12380.02 69.17 55405.75 88888.00 2007-07-08 00:31:08.750 189 12379.98 69.17 55405.80 88888.00 2007-07-08 00:31:08.875 189 12380.00 69.22 55405.78 88888.00 2007-07-08 00:31:09.000 189 12380.12 69.22 55405.75 88888.00 2007-07-08 00:31:09.125 189 12380.15 69.22 55405.72 88888.00 2007-07-08 00:31:09.250 189 12380.00 69.22 55405.75 88888.00 2007-07-08 00:31:09.375 189 12380.05 69.28 55405.75 88888.00 2007-07-08 00:31:09.500 189 12380.02 69.25 55405.78 88888.00 2007-07-08 00:31:09.625 189 12380.00 69.25 55405.75 88888.00 2007-07-08 00:31:09.750 189 12379.95 69.20 55405.75 88888.00 2007-07-08 00:31:09.875 189 12379.98 69.17 55405.75 88888.00 2007-07-08 00:31:10.000 189 12379.92 69.20 55405.75 88888.00 2007-07-08 00:31:10.125 189 12379.88 69.28 55405.80 88888.00 2007-07-08 00:31:10.250 189 12379.92 69.33 55405.82 88888.00 2007-07-08 00:31:10.375 189 12379.95 69.33 55405.82 88888.00 2007-07-08 00:31:10.500 189 12379.92 69.22 55405.80 88888.00 2007-07-08 00:31:10.625 189 12379.92 69.20 55405.75 88888.00 2007-07-08 00:31:10.750 189 12379.95 69.22 55405.75 88888.00 2007-07-08 00:31:10.875 189 12379.92 69.28 55405.75 88888.00 2007-07-08 00:31:11.000 189 12379.95 69.25 55405.72 88888.00 2007-07-08 00:31:11.125 189 12380.02 69.25 55405.75 88888.00 2007-07-08 00:31:11.250 189 12379.98 69.22 55405.80 88888.00 2007-07-08 00:31:11.375 189 12380.05 69.25 55405.80 88888.00 2007-07-08 00:31:11.500 189 12379.95 69.25 55405.78 88888.00 2007-07-08 00:31:11.625 189 12379.88 69.25 55405.75 88888.00 2007-07-08 00:31:11.750 189 12379.88 69.28 55405.78 88888.00 2007-07-08 00:31:11.875 189 12379.92 69.28 55405.80 88888.00 2007-07-08 00:31:12.000 189 12379.85 69.25 55405.78 88888.00 2007-07-08 00:31:12.125 189 12379.88 69.28 55405.78 88888.00 2007-07-08 00:31:12.250 189 12379.85 69.25 55405.72 88888.00 2007-07-08 00:31:12.375 189 12379.95 69.28 55405.75 88888.00 2007-07-08 00:31:12.500 189 12380.02 69.30 55405.75 88888.00 2007-07-08 00:31:12.625 189 12380.02 69.25 55405.72 88888.00 2007-07-08 00:31:12.750 189 12379.95 69.20 55405.72 88888.00 2007-07-08 00:31:12.875 189 12379.95 69.22 55405.75 88888.00 2007-07-08 00:31:13.000 189 12380.02 69.25 55405.72 88888.00 2007-07-08 00:31:13.125 189 12380.02 69.30 55405.75 88888.00 2007-07-08 00:31:13.250 189 12380.02 69.28 55405.75 88888.00 2007-07-08 00:31:13.375 189 12380.00 69.25 55405.75 88888.00 2007-07-08 00:31:13.500 189 12379.95 69.25 55405.78 88888.00 2007-07-08 00:31:13.625 189 12379.98 69.25 55405.78 88888.00 2007-07-08 00:31:13.750 189 12380.00 69.33 55405.82 88888.00 2007-07-08 00:31:13.875 189 12380.00 69.30 55405.82 88888.00 2007-07-08 00:31:14.000 189 12379.92 69.28 55405.82 88888.00 2007-07-08 00:31:14.125 189 12379.90 69.28 55405.82 88888.00 2007-07-08 00:31:14.250 189 12379.88 69.28 55405.82 88888.00 2007-07-08 00:31:14.375 189 12379.90 69.28 55405.82 88888.00 2007-07-08 00:31:14.500 189 12379.90 69.28 55405.80 88888.00 2007-07-08 00:31:14.625 189 12379.90 69.33 55405.80 88888.00 2007-07-08 00:31:14.750 189 12379.88 69.28 55405.80 88888.00 2007-07-08 00:31:14.875 189 12379.85 69.20 55405.82 88888.00 2007-07-08 00:31:15.000 189 12379.85 69.22 55405.80 88888.00 2007-07-08 00:31:15.125 189 12379.92 69.28 55405.80 88888.00 2007-07-08 00:31:15.250 189 12379.92 69.25 55405.80 88888.00 2007-07-08 00:31:15.375 189 12379.95 69.25 55405.80 88888.00 2007-07-08 00:31:15.500 189 12379.92 69.25 55405.80 88888.00 2007-07-08 00:31:15.625 189 12379.92 69.25 55405.75 88888.00 2007-07-08 00:31:15.750 189 12379.98 69.25 55405.78 88888.00 2007-07-08 00:31:15.875 189 12379.95 69.28 55405.80 88888.00 2007-07-08 00:31:16.000 189 12379.90 69.25 55405.82 88888.00 2007-07-08 00:31:16.125 189 12379.92 69.30 55405.82 88888.00 2007-07-08 00:31:16.250 189 12379.92 69.30 55405.78 88888.00 2007-07-08 00:31:16.375 189 12379.92 69.33 55405.80 88888.00 2007-07-08 00:31:16.500 189 12379.92 69.30 55405.80 88888.00 2007-07-08 00:31:16.625 189 12379.92 69.28 55405.82 88888.00 2007-07-08 00:31:16.750 189 12379.95 69.22 55405.82 88888.00 2007-07-08 00:31:16.875 189 12379.88 69.25 55405.80 88888.00 2007-07-08 00:31:17.000 189 12379.90 69.33 55405.80 88888.00 2007-07-08 00:31:17.125 189 12379.95 69.33 55405.80 88888.00 2007-07-08 00:31:17.250 189 12379.85 69.25 55405.80 88888.00 2007-07-08 00:31:17.375 189 12379.90 69.22 55405.82 88888.00 2007-07-08 00:31:17.500 189 12379.92 69.25 55405.82 88888.00 2007-07-08 00:31:17.625 189 12379.88 69.25 55405.82 88888.00 2007-07-08 00:31:17.750 189 12379.83 69.20 55405.82 88888.00 2007-07-08 00:31:17.875 189 12379.90 69.22 55405.80 88888.00 2007-07-08 00:31:18.000 189 12380.00 69.22 55405.80 88888.00 2007-07-08 00:31:18.125 189 12380.02 69.20 55405.80 88888.00 2007-07-08 00:31:18.250 189 12379.98 69.25 55405.80 88888.00 2007-07-08 00:31:18.375 189 12379.95 69.28 55405.78 88888.00 2007-07-08 00:31:18.500 189 12379.95 69.25 55405.80 88888.00 2007-07-08 00:31:18.625 189 12379.98 69.30 55405.82 88888.00 2007-07-08 00:31:18.750 189 12380.02 69.30 55405.85 88888.00 2007-07-08 00:31:18.875 189 12380.00 69.25 55405.88 88888.00 2007-07-08 00:31:19.000 189 12380.00 69.25 55405.85 88888.00 2007-07-08 00:31:19.125 189 12379.90 69.25 55405.80 88888.00 2007-07-08 00:31:19.250 189 12379.85 69.22 55405.85 88888.00 2007-07-08 00:31:19.375 189 12379.92 69.25 55405.82 88888.00 2007-07-08 00:31:19.500 189 12379.92 69.28 55405.85 88888.00 2007-07-08 00:31:19.625 189 12379.98 69.30 55405.85 88888.00 2007-07-08 00:31:19.750 189 12379.92 69.28 55405.85 88888.00 2007-07-08 00:31:19.875 189 12379.88 69.22 55405.80 88888.00 2007-07-08 00:31:20.000 189 12379.95 69.17 55405.78 88888.00 2007-07-08 00:31:20.125 189 12379.92 69.17 55405.80 88888.00 2007-07-08 00:31:20.250 189 12379.92 69.20 55405.85 88888.00 2007-07-08 00:31:20.375 189 12380.00 69.22 55405.80 88888.00 2007-07-08 00:31:20.500 189 12379.98 69.25 55405.80 88888.00 2007-07-08 00:31:20.625 189 12379.90 69.22 55405.80 88888.00 2007-07-08 00:31:20.750 189 12379.88 69.22 55405.78 88888.00 2007-07-08 00:31:20.875 189 12379.85 69.22 55405.78 88888.00 2007-07-08 00:31:21.000 189 12379.80 69.22 55405.80 88888.00 2007-07-08 00:31:21.125 189 12379.85 69.22 55405.82 88888.00 2007-07-08 00:31:21.250 189 12379.85 69.20 55405.80 88888.00 2007-07-08 00:31:21.375 189 12379.88 69.25 55405.80 88888.00 2007-07-08 00:31:21.500 189 12379.85 69.25 55405.80 88888.00 2007-07-08 00:31:21.625 189 12379.83 69.20 55405.80 88888.00 2007-07-08 00:31:21.750 189 12379.90 69.22 55405.82 88888.00 2007-07-08 00:31:21.875 189 12379.85 69.25 55405.82 88888.00 2007-07-08 00:31:22.000 189 12379.88 69.25 55405.85 88888.00 2007-07-08 00:31:22.125 189 12379.90 69.25 55405.85 88888.00 2007-07-08 00:31:22.250 189 12379.83 69.20 55405.85 88888.00 2007-07-08 00:31:22.375 189 12379.88 69.17 55405.82 88888.00 2007-07-08 00:31:22.500 189 12379.85 69.20 55405.82 88888.00 2007-07-08 00:31:22.625 189 12379.90 69.30 55405.88 88888.00 2007-07-08 00:31:22.750 189 12379.92 69.30 55405.88 88888.00 2007-07-08 00:31:22.875 189 12379.92 69.28 55405.85 88888.00 2007-07-08 00:31:23.000 189 12379.92 69.20 55405.85 88888.00 2007-07-08 00:31:23.125 189 12379.90 69.20 55405.85 88888.00 2007-07-08 00:31:23.250 189 12379.90 69.22 55405.88 88888.00 2007-07-08 00:31:23.375 189 12379.95 69.25 55405.82 88888.00 2007-07-08 00:31:23.500 189 12379.92 69.25 55405.82 88888.00 2007-07-08 00:31:23.625 189 12379.92 69.25 55405.85 88888.00 2007-07-08 00:31:23.750 189 12379.95 69.25 55405.82 88888.00 2007-07-08 00:31:23.875 189 12379.98 69.28 55405.85 88888.00 2007-07-08 00:31:24.000 189 12380.05 69.28 55405.85 88888.00 2007-07-08 00:31:24.125 189 12379.98 69.22 55405.90 88888.00 2007-07-08 00:31:24.250 189 12379.90 69.22 55405.88 88888.00 2007-07-08 00:31:24.375 189 12379.92 69.25 55405.88 88888.00 2007-07-08 00:31:24.500 189 12379.88 69.20 55405.85 88888.00 2007-07-08 00:31:24.625 189 12379.88 69.17 55405.85 88888.00 2007-07-08 00:31:24.750 189 12379.98 69.22 55405.85 88888.00 2007-07-08 00:31:24.875 189 12379.95 69.20 55405.85 88888.00 2007-07-08 00:31:25.000 189 12379.95 69.20 55405.85 88888.00 2007-07-08 00:31:25.125 189 12379.95 69.25 55405.88 88888.00 2007-07-08 00:31:25.250 189 12379.92 69.22 55405.85 88888.00 2007-07-08 00:31:25.375 189 12379.95 69.17 55405.85 88888.00 2007-07-08 00:31:25.500 189 12379.92 69.17 55405.82 88888.00 2007-07-08 00:31:25.625 189 12379.95 69.22 55405.88 88888.00 2007-07-08 00:31:25.750 189 12379.98 69.22 55405.88 88888.00 2007-07-08 00:31:25.875 189 12380.00 69.22 55405.88 88888.00 2007-07-08 00:31:26.000 189 12379.95 69.20 55405.85 88888.00 2007-07-08 00:31:26.125 189 12379.92 69.22 55405.90 88888.00 2007-07-08 00:31:26.250 189 12379.90 69.17 55405.85 88888.00 2007-07-08 00:31:26.375 189 12379.88 69.15 55405.82 88888.00 2007-07-08 00:31:26.500 189 12379.95 69.20 55405.80 88888.00 2007-07-08 00:31:26.625 189 12380.02 69.17 55405.82 88888.00 2007-07-08 00:31:26.750 189 12380.02 69.20 55405.85 88888.00 2007-07-08 00:31:26.875 189 12380.05 69.20 55405.88 88888.00 2007-07-08 00:31:27.000 189 12380.02 69.22 55405.85 88888.00 2007-07-08 00:31:27.125 189 12380.08 69.20 55405.88 88888.00 2007-07-08 00:31:27.250 189 12380.05 69.20 55405.90 88888.00 2007-07-08 00:31:27.375 189 12380.02 69.17 55405.88 88888.00 2007-07-08 00:31:27.500 189 12380.02 69.12 55405.85 88888.00 2007-07-08 00:31:27.625 189 12380.10 69.17 55405.88 88888.00 2007-07-08 00:31:27.750 189 12380.08 69.15 55405.88 88888.00 2007-07-08 00:31:27.875 189 12380.02 69.15 55405.88 88888.00 2007-07-08 00:31:28.000 189 12380.12 69.15 55405.88 88888.00 2007-07-08 00:31:28.125 189 12380.12 69.12 55405.88 88888.00 2007-07-08 00:31:28.250 189 12380.02 69.17 55405.88 88888.00 2007-07-08 00:31:28.375 189 12380.02 69.22 55405.88 88888.00 2007-07-08 00:31:28.500 189 12380.02 69.20 55405.88 88888.00 2007-07-08 00:31:28.625 189 12380.05 69.17 55405.88 88888.00 2007-07-08 00:31:28.750 189 12380.10 69.17 55405.88 88888.00 2007-07-08 00:31:28.875 189 12380.10 69.20 55405.90 88888.00 2007-07-08 00:31:29.000 189 12380.08 69.20 55405.88 88888.00 2007-07-08 00:31:29.125 189 12380.00 69.25 55405.88 88888.00 2007-07-08 00:31:29.250 189 12380.00 69.25 55405.90 88888.00 2007-07-08 00:31:29.375 189 12380.08 69.20 55405.90 88888.00 2007-07-08 00:31:29.500 189 12380.10 69.15 55405.90 88888.00 2007-07-08 00:31:29.625 189 12380.10 69.17 55405.93 88888.00 2007-07-08 00:31:29.750 189 12380.08 69.17 55405.93 88888.00 2007-07-08 00:31:29.875 189 12380.08 69.17 55405.93 88888.00 2007-07-08 00:31:30.000 189 12380.12 69.12 55405.90 88888.00 2007-07-08 00:31:30.125 189 12380.17 69.12 55405.90 88888.00 2007-07-08 00:31:30.250 189 12380.15 69.12 55405.90 88888.00 2007-07-08 00:31:30.375 189 12380.10 69.12 55405.90 88888.00 2007-07-08 00:31:30.500 189 12380.02 69.10 55405.93 88888.00 2007-07-08 00:31:30.625 189 12380.02 69.15 55405.95 88888.00 2007-07-08 00:31:30.750 189 12380.05 69.10 55405.93 88888.00 2007-07-08 00:31:30.875 189 12380.02 69.10 55405.90 88888.00 2007-07-08 00:31:31.000 189 12380.08 69.15 55405.93 88888.00 2007-07-08 00:31:31.125 189 12380.15 69.20 55405.97 88888.00 2007-07-08 00:31:31.250 189 12380.17 69.12 55405.93 88888.00 2007-07-08 00:31:31.375 189 12380.17 69.12 55405.90 88888.00 2007-07-08 00:31:31.500 189 12380.10 69.12 55405.88 88888.00 2007-07-08 00:31:31.625 189 12380.15 69.15 55405.95 88888.00 2007-07-08 00:31:31.750 189 12380.20 69.12 55405.93 88888.00 2007-07-08 00:31:31.875 189 12380.20 69.12 55405.90 88888.00 2007-07-08 00:31:32.000 189 12380.23 69.15 55405.90 88888.00 2007-07-08 00:31:32.125 189 12380.23 69.15 55405.90 88888.00 2007-07-08 00:31:32.250 189 12380.12 69.15 55405.90 88888.00 2007-07-08 00:31:32.375 189 12380.10 69.15 55405.90 88888.00 2007-07-08 00:31:32.500 189 12380.02 69.15 55405.93 88888.00 2007-07-08 00:31:32.625 189 12380.00 69.12 55405.90 88888.00 2007-07-08 00:31:32.750 189 12380.02 69.10 55405.93 88888.00 2007-07-08 00:31:32.875 189 12380.05 69.12 55405.90 88888.00 2007-07-08 00:31:33.000 189 12380.08 69.15 55405.88 88888.00 2007-07-08 00:31:33.125 189 12380.08 69.12 55405.93 88888.00 2007-07-08 00:31:33.250 189 12380.02 69.10 55405.93 88888.00 2007-07-08 00:31:33.375 189 12380.08 69.10 55405.95 88888.00 2007-07-08 00:31:33.500 189 12380.02 69.15 55405.95 88888.00 2007-07-08 00:31:33.625 189 12380.05 69.15 55405.95 88888.00 2007-07-08 00:31:33.750 189 12380.08 69.15 55405.95 88888.00 2007-07-08 00:31:33.875 189 12380.10 69.12 55405.93 88888.00 2007-07-08 00:31:34.000 189 12380.10 69.10 55405.93 88888.00 2007-07-08 00:31:34.125 189 12380.10 69.10 55405.95 88888.00 2007-07-08 00:31:34.250 189 12380.05 69.10 55405.97 88888.00 2007-07-08 00:31:34.375 189 12380.08 69.12 55405.95 88888.00 2007-07-08 00:31:34.500 189 12380.05 69.08 55405.95 88888.00 2007-07-08 00:31:34.625 189 12380.08 69.10 55405.97 88888.00 2007-07-08 00:31:34.750 189 12380.15 69.17 55405.97 88888.00 2007-07-08 00:31:34.875 189 12380.15 69.20 55405.95 88888.00 2007-07-08 00:31:35.000 189 12380.10 69.15 55405.93 88888.00 2007-07-08 00:31:35.125 189 12380.10 69.10 55405.95 88888.00 2007-07-08 00:31:35.250 189 12380.17 69.12 55405.97 88888.00 2007-07-08 00:31:35.375 189 12380.23 69.17 55405.95 88888.00 2007-07-08 00:31:35.500 189 12380.15 69.17 55405.93 88888.00 2007-07-08 00:31:35.625 189 12380.10 69.12 55405.93 88888.00 2007-07-08 00:31:35.750 189 12380.10 69.15 55405.93 88888.00 2007-07-08 00:31:35.875 189 12380.12 69.10 55405.93 88888.00 2007-07-08 00:31:36.000 189 12380.15 69.12 55405.90 88888.00 2007-07-08 00:31:36.125 189 12380.10 69.12 55405.93 88888.00 2007-07-08 00:31:36.250 189 12380.10 69.12 55405.93 88888.00 2007-07-08 00:31:36.375 189 12380.17 69.15 55405.95 88888.00 2007-07-08 00:31:36.500 189 12380.23 69.17 55405.97 88888.00 2007-07-08 00:31:36.625 189 12380.17 69.10 55405.97 88888.00 2007-07-08 00:31:36.750 189 12380.10 69.12 55405.97 88888.00 2007-07-08 00:31:36.875 189 12380.08 69.10 55405.95 88888.00 2007-07-08 00:31:37.000 189 12380.02 69.03 55405.93 88888.00 2007-07-08 00:31:37.125 189 12380.02 69.03 55405.95 88888.00 2007-07-08 00:31:37.250 189 12380.08 69.05 55405.95 88888.00 2007-07-08 00:31:37.375 189 12380.17 69.12 55405.95 88888.00 2007-07-08 00:31:37.500 189 12380.17 69.10 55405.97 88888.00 2007-07-08 00:31:37.625 189 12380.30 69.12 55406.00 88888.00 2007-07-08 00:31:37.750 189 12380.25 69.08 55406.00 88888.00 2007-07-08 00:31:37.875 189 12380.20 69.05 55405.95 88888.00 2007-07-08 00:31:38.000 189 12380.20 69.05 55405.93 88888.00 2007-07-08 00:31:38.125 189 12380.20 69.03 55405.95 88888.00 2007-07-08 00:31:38.250 189 12380.15 69.00 55405.90 88888.00 2007-07-08 00:31:38.375 189 12380.15 69.03 55405.95 88888.00 2007-07-08 00:31:38.500 189 12380.23 69.10 55405.97 88888.00 2007-07-08 00:31:38.625 189 12380.23 69.12 55405.95 88888.00 2007-07-08 00:31:38.750 189 12380.17 69.10 55405.95 88888.00 2007-07-08 00:31:38.875 189 12380.15 69.05 55405.95 88888.00 2007-07-08 00:31:39.000 189 12380.17 69.12 55405.97 88888.00 2007-07-08 00:31:39.125 189 12380.20 69.12 55406.00 88888.00 2007-07-08 00:31:39.250 189 12380.15 69.05 55406.00 88888.00 2007-07-08 00:31:39.375 189 12380.23 69.03 55405.97 88888.00 2007-07-08 00:31:39.500 189 12380.17 69.00 55406.00 88888.00 2007-07-08 00:31:39.625 189 12380.12 69.03 55405.97 88888.00 2007-07-08 00:31:39.750 189 12380.08 69.08 55405.97 88888.00 2007-07-08 00:31:39.875 189 12380.15 69.10 55406.00 88888.00 2007-07-08 00:31:40.000 189 12380.15 69.05 55406.00 88888.00 2007-07-08 00:31:40.125 189 12380.12 69.03 55406.00 88888.00 2007-07-08 00:31:40.250 189 12380.12 69.03 55406.03 88888.00 2007-07-08 00:31:40.375 189 12380.15 69.03 55406.03 88888.00 2007-07-08 00:31:40.500 189 12380.15 69.03 55406.03 88888.00 2007-07-08 00:31:40.625 189 12380.20 69.00 55406.03 88888.00 2007-07-08 00:31:40.750 189 12380.17 69.03 55406.00 88888.00 2007-07-08 00:31:40.875 189 12380.17 69.03 55405.95 88888.00 2007-07-08 00:31:41.000 189 12380.15 69.08 55405.95 88888.00 2007-07-08 00:31:41.125 189 12380.10 69.08 55405.97 88888.00 2007-07-08 00:31:41.250 189 12380.15 69.08 55406.03 88888.00 2007-07-08 00:31:41.375 189 12380.17 69.10 55406.00 88888.00 2007-07-08 00:31:41.500 189 12380.20 69.08 55405.97 88888.00 2007-07-08 00:31:41.625 189 12380.20 69.05 55405.97 88888.00 2007-07-08 00:31:41.750 189 12380.20 69.05 55406.00 88888.00 2007-07-08 00:31:41.875 189 12380.12 69.05 55406.00 88888.00 2007-07-08 00:31:42.000 189 12380.12 69.03 55406.00 88888.00 2007-07-08 00:31:42.125 189 12380.20 69.03 55406.00 88888.00 2007-07-08 00:31:42.250 189 12380.20 69.05 55406.03 88888.00 2007-07-08 00:31:42.375 189 12380.17 69.08 55406.03 88888.00 2007-07-08 00:31:42.500 189 12380.17 69.10 55406.03 88888.00 2007-07-08 00:31:42.625 189 12380.25 69.12 55406.03 88888.00 2007-07-08 00:31:42.750 189 12380.27 69.10 55406.05 88888.00 2007-07-08 00:31:42.875 189 12380.25 69.12 55406.03 88888.00 2007-07-08 00:31:43.000 189 12380.23 69.05 55405.97 88888.00 2007-07-08 00:31:43.125 189 12380.23 69.05 55405.97 88888.00 2007-07-08 00:31:43.250 189 12380.25 69.05 55406.00 88888.00 2007-07-08 00:31:43.375 189 12380.27 69.03 55405.97 88888.00 2007-07-08 00:31:43.500 189 12380.25 69.00 55405.97 88888.00 2007-07-08 00:31:43.625 189 12380.25 69.03 55406.00 88888.00 2007-07-08 00:31:43.750 189 12380.23 69.08 55406.03 88888.00 2007-07-08 00:31:43.875 189 12380.25 69.10 55406.03 88888.00 2007-07-08 00:31:44.000 189 12380.25 69.05 55406.03 88888.00 2007-07-08 00:31:44.125 189 12380.20 69.03 55406.05 88888.00 2007-07-08 00:31:44.250 189 12380.17 69.03 55406.05 88888.00 2007-07-08 00:31:44.375 189 12380.20 69.05 55406.03 88888.00 2007-07-08 00:31:44.500 189 12380.25 69.05 55406.03 88888.00 2007-07-08 00:31:44.625 189 12380.27 69.08 55406.00 88888.00 2007-07-08 00:31:44.750 189 12380.30 69.10 55406.05 88888.00 2007-07-08 00:31:44.875 189 12380.25 69.15 55406.05 88888.00 2007-07-08 00:31:45.000 189 12380.23 69.10 55406.05 88888.00 2007-07-08 00:31:45.125 189 12380.23 69.05 55406.05 88888.00 2007-07-08 00:31:45.250 189 12380.23 69.05 55406.07 88888.00 2007-07-08 00:31:45.375 189 12380.30 69.12 55406.05 88888.00 2007-07-08 00:31:45.500 189 12380.33 69.08 55406.05 88888.00 2007-07-08 00:31:45.625 189 12380.35 69.08 55406.05 88888.00 2007-07-08 00:31:45.750 189 12380.25 69.08 55406.05 88888.00 2007-07-08 00:31:45.875 189 12380.17 69.10 55406.07 88888.00 2007-07-08 00:31:46.000 189 12380.23 69.10 55406.07 88888.00 2007-07-08 00:31:46.125 189 12380.23 69.10 55406.05 88888.00 2007-07-08 00:31:46.250 189 12380.17 69.05 55406.03 88888.00 2007-07-08 00:31:46.375 189 12380.15 69.05 55406.05 88888.00 2007-07-08 00:31:46.500 189 12380.10 69.05 55406.05 88888.00 2007-07-08 00:31:46.625 189 12380.15 69.08 55406.07 88888.00 2007-07-08 00:31:46.750 189 12380.27 69.00 55406.00 88888.00 2007-07-08 00:31:46.875 189 12380.30 69.03 55406.03 88888.00 2007-07-08 00:31:47.000 189 12380.25 69.08 55406.05 88888.00 2007-07-08 00:31:47.125 189 12380.17 69.08 55406.07 88888.00 2007-07-08 00:31:47.250 189 12380.15 69.05 55406.07 88888.00 2007-07-08 00:31:47.375 189 12380.12 69.05 55406.05 88888.00 2007-07-08 00:31:47.500 189 12380.12 69.05 55406.05 88888.00 2007-07-08 00:31:47.625 189 12380.17 69.10 55406.07 88888.00 2007-07-08 00:31:47.750 189 12380.15 69.10 55406.07 88888.00 2007-07-08 00:31:47.875 189 12380.15 69.03 55406.07 88888.00 2007-07-08 00:31:48.000 189 12380.17 69.05 55406.05 88888.00 2007-07-08 00:31:48.125 189 12380.20 69.08 55406.07 88888.00 2007-07-08 00:31:48.250 189 12380.23 69.05 55406.10 88888.00 2007-07-08 00:31:48.375 189 12380.25 69.05 55406.10 88888.00 2007-07-08 00:31:48.500 189 12380.20 69.10 55406.07 88888.00 2007-07-08 00:31:48.625 189 12380.12 69.08 55406.07 88888.00 2007-07-08 00:31:48.750 189 12380.12 69.03 55406.05 88888.00 2007-07-08 00:31:48.875 189 12380.17 69.05 55406.07 88888.00 2007-07-08 00:31:49.000 189 12380.17 69.05 55406.07 88888.00 2007-07-08 00:31:49.125 189 12380.23 69.05 55406.05 88888.00 2007-07-08 00:31:49.250 189 12380.10 69.10 55406.07 88888.00 2007-07-08 00:31:49.375 189 12380.05 69.15 55406.07 88888.00 2007-07-08 00:31:49.500 189 12380.10 69.12 55406.10 88888.00 2007-07-08 00:31:49.625 189 12380.20 69.10 55406.10 88888.00 2007-07-08 00:31:49.750 189 12380.20 69.12 55406.07 88888.00 2007-07-08 00:31:49.875 189 12380.17 69.15 55406.07 88888.00 2007-07-08 00:31:50.000 189 12380.20 69.17 55406.07 88888.00 2007-07-08 00:31:50.125 189 12380.23 69.17 55406.12 88888.00 2007-07-08 00:31:50.250 189 12380.15 69.12 55406.07 88888.00 2007-07-08 00:31:50.375 189 12380.20 69.15 55406.05 88888.00 2007-07-08 00:31:50.500 189 12380.23 69.12 55406.07 88888.00 2007-07-08 00:31:50.625 189 12380.25 69.15 55406.07 88888.00 2007-07-08 00:31:50.750 189 12380.15 69.12 55406.07 88888.00 2007-07-08 00:31:50.875 189 12380.10 69.12 55406.07 88888.00 2007-07-08 00:31:51.000 189 12380.17 69.15 55406.05 88888.00 2007-07-08 00:31:51.125 189 12380.23 69.20 55406.10 88888.00 2007-07-08 00:31:51.250 189 12380.15 69.12 55406.10 88888.00 2007-07-08 00:31:51.375 189 12380.15 69.12 55406.10 88888.00 2007-07-08 00:31:51.500 189 12380.17 69.15 55406.10 88888.00 2007-07-08 00:31:51.625 189 12380.10 69.08 55406.07 88888.00 2007-07-08 00:31:51.750 189 12380.12 69.08 55406.10 88888.00 2007-07-08 00:31:51.875 189 12380.10 69.12 55406.07 88888.00 2007-07-08 00:31:52.000 189 12380.08 69.08 55406.07 88888.00 2007-07-08 00:31:52.125 189 12380.17 69.15 55406.10 88888.00 2007-07-08 00:31:52.250 189 12380.23 69.20 55406.15 88888.00 2007-07-08 00:31:52.375 189 12380.33 69.22 55406.15 88888.00 2007-07-08 00:31:52.500 189 12380.27 69.15 55406.10 88888.00 2007-07-08 00:31:52.625 189 12380.20 69.15 55406.12 88888.00 2007-07-08 00:31:52.750 189 12380.20 69.17 55406.15 88888.00 2007-07-08 00:31:52.875 189 12380.27 69.15 55406.12 88888.00 2007-07-08 00:31:53.000 189 12380.25 69.17 55406.10 88888.00 2007-07-08 00:31:53.125 189 12380.17 69.17 55406.12 88888.00 2007-07-08 00:31:53.250 189 12380.10 69.15 55406.12 88888.00 2007-07-08 00:31:53.375 189 12380.20 69.10 55406.12 88888.00 2007-07-08 00:31:53.500 189 12380.27 69.12 55406.12 88888.00 2007-07-08 00:31:53.625 189 12380.30 69.12 55406.12 88888.00 2007-07-08 00:31:53.750 189 12380.20 69.12 55406.10 88888.00 2007-07-08 00:31:53.875 189 12380.23 69.15 55406.07 88888.00 2007-07-08 00:31:54.000 189 12380.20 69.12 55406.05 88888.00 2007-07-08 00:31:54.125 189 12380.17 69.12 55406.10 88888.00 2007-07-08 00:31:54.250 189 12380.20 69.15 55406.12 88888.00 2007-07-08 00:31:54.375 189 12380.23 69.22 55406.12 88888.00 2007-07-08 00:31:54.500 189 12380.20 69.22 55406.12 88888.00 2007-07-08 00:31:54.625 189 12380.23 69.20 55406.12 88888.00 2007-07-08 00:31:54.750 189 12380.33 69.17 55406.15 88888.00 2007-07-08 00:31:54.875 189 12380.25 69.20 55406.15 88888.00 2007-07-08 00:31:55.000 189 12380.17 69.15 55406.10 88888.00 2007-07-08 00:31:55.125 189 12380.15 69.22 55406.12 88888.00 2007-07-08 00:31:55.250 189 12380.15 69.30 55406.20 88888.00 2007-07-08 00:31:55.375 189 12380.12 69.28 55406.18 88888.00 2007-07-08 00:31:55.500 189 12380.10 69.25 55406.18 88888.00 2007-07-08 00:31:55.625 189 12380.05 69.20 55406.18 88888.00 2007-07-08 00:31:55.750 189 12380.05 69.20 55406.18 88888.00 2007-07-08 00:31:55.875 189 12380.00 69.15 55406.15 88888.00 2007-07-08 00:31:56.000 189 12380.02 69.20 55406.15 88888.00 2007-07-08 00:31:56.125 189 12380.12 69.15 55406.18 88888.00 2007-07-08 00:31:56.250 189 12380.12 69.22 55406.18 88888.00 2007-07-08 00:31:56.375 189 12380.15 69.20 55406.15 88888.00 2007-07-08 00:31:56.500 189 12380.12 69.22 55406.15 88888.00 2007-07-08 00:31:56.625 189 12380.12 69.22 55406.20 88888.00 2007-07-08 00:31:56.750 189 12380.12 69.17 55406.20 88888.00 2007-07-08 00:31:56.875 189 12380.17 69.12 55406.18 88888.00 2007-07-08 00:31:57.000 189 12380.23 69.12 55406.12 88888.00 2007-07-08 00:31:57.125 189 12380.15 69.17 55406.15 88888.00 2007-07-08 00:31:57.250 189 12380.12 69.15 55406.12 88888.00 2007-07-08 00:31:57.375 189 12380.10 69.17 55406.15 88888.00 2007-07-08 00:31:57.500 189 12380.08 69.20 55406.15 88888.00 2007-07-08 00:31:57.625 189 12380.08 69.20 55406.15 88888.00 2007-07-08 00:31:57.750 189 12380.15 69.28 55406.18 88888.00 2007-07-08 00:31:57.875 189 12380.23 69.30 55406.20 88888.00 2007-07-08 00:31:58.000 189 12380.15 69.22 55406.18 88888.00 2007-07-08 00:31:58.125 189 12380.08 69.17 55406.18 88888.00 2007-07-08 00:31:58.250 189 12380.08 69.17 55406.18 88888.00 2007-07-08 00:31:58.375 189 12380.08 69.22 55406.12 88888.00 2007-07-08 00:31:58.500 189 12380.00 69.22 55406.15 88888.00 2007-07-08 00:31:58.625 189 12380.05 69.22 55406.18 88888.00 2007-07-08 00:31:58.750 189 12380.10 69.25 55406.20 88888.00 2007-07-08 00:31:58.875 189 12380.15 69.20 55406.18 88888.00 2007-07-08 00:31:59.000 189 12380.20 69.22 55406.15 88888.00 2007-07-08 00:31:59.125 189 12380.20 69.20 55406.12 88888.00 2007-07-08 00:31:59.250 189 12380.12 69.17 55406.12 88888.00 2007-07-08 00:31:59.375 189 12380.10 69.20 55406.15 88888.00 2007-07-08 00:31:59.500 189 12380.08 69.20 55406.15 88888.00 2007-07-08 00:31:59.625 189 12380.08 69.20 55406.18 88888.00 2007-07-08 00:31:59.750 189 12380.10 69.20 55406.20 88888.00 2007-07-08 00:31:59.875 189 12380.10 69.22 55406.18 88888.00 2007-07-08 00:32:00.000 189 12380.10 69.22 55406.15 88888.00 2007-07-08 00:32:00.125 189 12380.10 69.22 55406.15 88888.00 2007-07-08 00:32:00.250 189 12380.08 69.30 55406.20 88888.00 2007-07-08 00:32:00.375 189 12380.05 69.33 55406.20 88888.00 2007-07-08 00:32:00.500 189 12380.00 69.30 55406.20 88888.00 2007-07-08 00:32:00.625 189 12379.95 69.22 55406.20 88888.00 2007-07-08 00:32:00.750 189 12380.02 69.22 55406.18 88888.00 2007-07-08 00:32:00.875 189 12380.12 69.22 55406.18 88888.00 2007-07-08 00:32:01.000 189 12380.12 69.20 55406.18 88888.00 2007-07-08 00:32:01.125 189 12380.10 69.22 55406.20 88888.00 2007-07-08 00:32:01.250 189 12380.08 69.22 55406.22 88888.00 2007-07-08 00:32:01.375 189 12380.05 69.28 55406.20 88888.00 2007-07-08 00:32:01.500 189 12380.12 69.25 55406.22 88888.00 2007-07-08 00:32:01.625 189 12380.12 69.22 55406.20 88888.00 2007-07-08 00:32:01.750 189 12380.10 69.28 55406.18 88888.00 2007-07-08 00:32:01.875 189 12380.08 69.28 55406.18 88888.00 2007-07-08 00:32:02.000 189 12380.10 69.28 55406.18 88888.00 2007-07-08 00:32:02.125 189 12380.05 69.25 55406.18 88888.00 2007-07-08 00:32:02.250 189 12379.98 69.20 55406.15 88888.00 2007-07-08 00:32:02.375 189 12380.10 69.22 55406.18 88888.00 2007-07-08 00:32:02.500 189 12380.17 69.33 55406.20 88888.00 2007-07-08 00:32:02.625 189 12380.17 69.33 55406.20 88888.00 2007-07-08 00:32:02.750 189 12380.15 69.30 55406.22 88888.00 2007-07-08 00:32:02.875 189 12380.12 69.30 55406.25 88888.00 2007-07-08 00:32:03.000 189 12380.15 69.30 55406.18 88888.00 2007-07-08 00:32:03.125 189 12380.12 69.28 55406.18 88888.00 2007-07-08 00:32:03.250 189 12380.12 69.25 55406.20 88888.00 2007-07-08 00:32:03.375 189 12380.10 69.30 55406.20 88888.00 2007-07-08 00:32:03.500 189 12380.15 69.35 55406.22 88888.00 2007-07-08 00:32:03.625 189 12380.20 69.33 55406.20 88888.00 2007-07-08 00:32:03.750 189 12380.20 69.28 55406.20 88888.00 2007-07-08 00:32:03.875 189 12380.25 69.28 55406.20 88888.00 2007-07-08 00:32:04.000 189 12380.25 69.25 55406.18 88888.00 2007-07-08 00:32:04.125 189 12380.17 69.25 55406.20 88888.00 2007-07-08 00:32:04.250 189 12380.12 69.28 55406.18 88888.00 2007-07-08 00:32:04.375 189 12380.10 69.30 55406.20 88888.00 2007-07-08 00:32:04.500 189 12380.08 69.28 55406.20 88888.00 2007-07-08 00:32:04.625 189 12380.10 69.30 55406.18 88888.00 2007-07-08 00:32:04.750 189 12380.08 69.30 55406.20 88888.00 2007-07-08 00:32:04.875 189 12380.10 69.28 55406.25 88888.00 2007-07-08 00:32:05.000 189 12380.12 69.30 55406.22 88888.00 2007-07-08 00:32:05.125 189 12380.17 69.35 55406.22 88888.00 2007-07-08 00:32:05.250 189 12380.10 69.35 55406.22 88888.00 2007-07-08 00:32:05.375 189 12380.02 69.28 55406.20 88888.00 2007-07-08 00:32:05.500 189 12379.95 69.25 55406.20 88888.00 2007-07-08 00:32:05.625 189 12379.98 69.25 55406.22 88888.00 2007-07-08 00:32:05.750 189 12379.98 69.22 55406.20 88888.00 2007-07-08 00:32:05.875 189 12380.02 69.28 55406.25 88888.00 2007-07-08 00:32:06.000 189 12380.05 69.25 55406.22 88888.00 2007-07-08 00:32:06.125 189 12380.02 69.28 55406.25 88888.00 2007-07-08 00:32:06.250 189 12380.05 69.22 55406.25 88888.00 2007-07-08 00:32:06.375 189 12380.10 69.30 55406.22 88888.00 2007-07-08 00:32:06.500 189 12380.20 69.38 55406.25 88888.00 2007-07-08 00:32:06.625 189 12380.20 69.35 55406.22 88888.00 2007-07-08 00:32:06.750 189 12380.23 69.35 55406.25 88888.00 2007-07-08 00:32:06.875 189 12380.23 69.35 55406.25 88888.00 2007-07-08 00:32:07.000 189 12380.12 69.30 55406.22 88888.00 2007-07-08 00:32:07.125 189 12380.12 69.30 55406.22 88888.00 2007-07-08 00:32:07.250 189 12380.12 69.33 55406.22 88888.00 2007-07-08 00:32:07.375 189 12380.12 69.33 55406.18 88888.00 2007-07-08 00:32:07.500 189 12380.10 69.35 55406.20 88888.00 2007-07-08 00:32:07.625 189 12380.10 69.33 55406.20 88888.00 2007-07-08 00:32:07.750 189 12380.17 69.35 55406.20 88888.00 2007-07-08 00:32:07.875 189 12380.25 69.45 55406.22 88888.00 2007-07-08 00:32:08.000 189 12380.17 69.38 55406.22 88888.00 2007-07-08 00:32:08.125 189 12380.08 69.35 55406.25 88888.00 2007-07-08 00:32:08.250 189 12380.08 69.38 55406.25 88888.00 2007-07-08 00:32:08.375 189 12380.08 69.35 55406.22 88888.00 2007-07-08 00:32:08.500 189 12380.05 69.33 55406.18 88888.00 2007-07-08 00:32:08.625 189 12380.00 69.35 55406.20 88888.00 2007-07-08 00:32:08.750 189 12380.08 69.40 55406.25 88888.00 2007-07-08 00:32:08.875 189 12380.15 69.42 55406.25 88888.00 2007-07-08 00:32:09.000 189 12380.12 69.47 55406.25 88888.00 2007-07-08 00:32:09.125 189 12380.05 69.40 55406.22 88888.00 2007-07-08 00:32:09.250 189 12380.05 69.38 55406.28 88888.00 2007-07-08 00:32:09.375 189 12380.10 69.38 55406.22 88888.00 2007-07-08 00:32:09.500 189 12380.08 69.38 55406.25 88888.00 2007-07-08 00:32:09.625 189 12380.10 69.40 55406.28 88888.00 2007-07-08 00:32:09.750 189 12380.15 69.40 55406.28 88888.00 2007-07-08 00:32:09.875 189 12380.17 69.40 55406.25 88888.00 2007-07-08 00:32:10.000 189 12380.20 69.47 55406.22 88888.00 2007-07-08 00:32:10.125 189 12380.17 69.45 55406.28 88888.00 2007-07-08 00:32:10.250 189 12380.20 69.40 55406.25 88888.00 2007-07-08 00:32:10.375 189 12380.23 69.45 55406.28 88888.00 2007-07-08 00:32:10.500 189 12380.17 69.47 55406.28 88888.00 2007-07-08 00:32:10.625 189 12380.17 69.45 55406.25 88888.00 2007-07-08 00:32:10.750 189 12380.25 69.47 55406.25 88888.00 2007-07-08 00:32:10.875 189 12380.30 69.47 55406.25 88888.00 2007-07-08 00:32:11.000 189 12380.20 69.42 55406.25 88888.00 2007-07-08 00:32:11.125 189 12380.20 69.47 55406.25 88888.00 2007-07-08 00:32:11.250 189 12380.27 69.47 55406.28 88888.00 2007-07-08 00:32:11.375 189 12380.30 69.50 55406.22 88888.00 2007-07-08 00:32:11.500 189 12380.17 69.45 55406.20 88888.00 2007-07-08 00:32:11.625 189 12380.20 69.45 55406.20 88888.00 2007-07-08 00:32:11.750 189 12380.17 69.45 55406.22 88888.00 2007-07-08 00:32:11.875 189 12380.15 69.47 55406.22 88888.00 2007-07-08 00:32:12.000 189 12380.20 69.50 55406.20 88888.00 2007-07-08 00:32:12.125 189 12380.12 69.50 55406.20 88888.00 2007-07-08 00:32:12.250 189 12380.05 69.47 55406.18 88888.00 2007-07-08 00:32:12.375 189 12380.12 69.53 55406.20 88888.00 2007-07-08 00:32:12.500 189 12380.12 69.55 55406.22 88888.00 2007-07-08 00:32:12.625 189 12380.10 69.53 55406.20 88888.00 2007-07-08 00:32:12.750 189 12380.17 69.50 55406.20 88888.00 2007-07-08 00:32:12.875 189 12380.27 69.53 55406.20 88888.00 2007-07-08 00:32:13.000 189 12380.27 69.55 55406.22 88888.00 2007-07-08 00:32:13.125 189 12380.17 69.55 55406.22 88888.00 2007-07-08 00:32:13.250 189 12380.08 69.53 55406.22 88888.00 2007-07-08 00:32:13.375 189 12380.12 69.53 55406.20 88888.00 2007-07-08 00:32:13.500 189 12380.12 69.47 55406.20 88888.00 2007-07-08 00:32:13.625 189 12380.15 69.47 55406.20 88888.00 2007-07-08 00:32:13.750 189 12380.12 69.47 55406.18 88888.00 2007-07-08 00:32:13.875 189 12380.15 69.53 55406.20 88888.00 2007-07-08 00:32:14.000 189 12380.12 69.53 55406.20 88888.00 2007-07-08 00:32:14.125 189 12380.20 69.60 55406.22 88888.00 2007-07-08 00:32:14.250 189 12380.20 69.60 55406.20 88888.00 2007-07-08 00:32:14.375 189 12380.15 69.55 55406.15 88888.00 2007-07-08 00:32:14.500 189 12380.12 69.55 55406.15 88888.00 2007-07-08 00:32:14.625 189 12380.17 69.58 55406.20 88888.00 2007-07-08 00:32:14.750 189 12380.20 69.60 55406.20 88888.00 2007-07-08 00:32:14.875 189 12380.20 69.58 55406.22 88888.00 2007-07-08 00:32:15.000 189 12380.12 69.58 55406.22 88888.00 2007-07-08 00:32:15.125 189 12380.12 69.58 55406.20 88888.00 2007-07-08 00:32:15.250 189 12380.12 69.62 55406.22 88888.00 2007-07-08 00:32:15.375 189 12380.15 69.62 55406.20 88888.00 2007-07-08 00:32:15.500 189 12380.17 69.62 55406.22 88888.00 2007-07-08 00:32:15.625 189 12380.25 69.62 55406.25 88888.00 2007-07-08 00:32:15.750 189 12380.33 69.65 55406.28 88888.00 2007-07-08 00:32:15.875 189 12380.25 69.60 55406.22 88888.00 2007-07-08 00:32:16.000 189 12380.17 69.60 55406.22 88888.00 2007-07-08 00:32:16.125 189 12380.17 69.62 55406.22 88888.00 2007-07-08 00:32:16.250 189 12380.17 69.58 55406.22 88888.00 2007-07-08 00:32:16.375 189 12380.17 69.55 55406.22 88888.00 2007-07-08 00:32:16.500 189 12380.17 69.58 55406.25 88888.00 2007-07-08 00:32:16.625 189 12380.23 69.65 55406.25 88888.00 2007-07-08 00:32:16.750 189 12380.25 69.67 55406.22 88888.00 2007-07-08 00:32:16.875 189 12380.23 69.65 55406.22 88888.00 2007-07-08 00:32:17.000 189 12380.17 69.62 55406.22 88888.00 2007-07-08 00:32:17.125 189 12380.17 69.62 55406.22 88888.00 2007-07-08 00:32:17.250 189 12380.12 69.60 55406.22 88888.00 2007-07-08 00:32:17.375 189 12380.20 69.62 55406.20 88888.00 2007-07-08 00:32:17.500 189 12380.27 69.65 55406.20 88888.00 2007-07-08 00:32:17.625 189 12380.27 69.67 55406.22 88888.00 2007-07-08 00:32:17.750 189 12380.23 69.62 55406.25 88888.00 2007-07-08 00:32:17.875 189 12380.10 69.55 55406.20 88888.00 2007-07-08 00:32:18.000 189 12380.15 69.55 55406.18 88888.00 2007-07-08 00:32:18.125 189 12380.08 69.55 55406.18 88888.00 2007-07-08 00:32:18.250 189 12380.05 69.60 55406.22 88888.00 2007-07-08 00:32:18.375 189 12380.23 69.67 55406.22 88888.00 2007-07-08 00:32:18.500 189 12380.25 69.70 55406.28 88888.00 2007-07-08 00:32:18.625 189 12380.15 69.62 55406.28 88888.00 2007-07-08 00:32:18.750 189 12380.08 69.58 55406.25 88888.00 2007-07-08 00:32:18.875 189 12380.10 69.60 55406.25 88888.00 2007-07-08 00:32:19.000 189 12380.08 69.65 55406.22 88888.00 2007-07-08 00:32:19.125 189 12380.02 69.65 55406.28 88888.00 2007-07-08 00:32:19.250 189 12380.02 69.70 55406.30 88888.00 2007-07-08 00:32:19.375 189 12380.08 69.65 55406.25 88888.00 2007-07-08 00:32:19.500 189 12380.10 69.62 55406.25 88888.00 2007-07-08 00:32:19.625 189 12380.10 69.67 55406.25 88888.00 2007-07-08 00:32:19.750 189 12380.05 69.67 55406.22 88888.00 2007-07-08 00:32:19.875 189 12380.02 69.60 55406.22 88888.00 2007-07-08 00:32:20.000 189 12380.05 69.65 55406.28 88888.00 2007-07-08 00:32:20.125 189 12380.17 69.72 55406.25 88888.00 2007-07-08 00:32:20.250 189 12380.15 69.70 55406.30 88888.00 2007-07-08 00:32:20.375 189 12380.15 69.67 55406.25 88888.00 2007-07-08 00:32:20.500 189 12380.10 69.67 55406.22 88888.00 2007-07-08 00:32:20.625 189 12380.08 69.70 55406.22 88888.00 2007-07-08 00:32:20.750 189 12380.00 69.67 55406.25 88888.00 2007-07-08 00:32:20.875 189 12380.00 69.67 55406.25 88888.00 2007-07-08 00:32:21.000 189 12380.08 69.65 55406.20 88888.00 2007-07-08 00:32:21.125 189 12380.05 69.62 55406.20 88888.00 2007-07-08 00:32:21.250 189 12380.00 69.62 55406.20 88888.00 2007-07-08 00:32:21.375 189 12379.95 69.65 55406.18 88888.00 2007-07-08 00:32:21.500 189 12379.98 69.62 55406.20 88888.00 2007-07-08 00:32:21.625 189 12379.98 69.62 55406.20 88888.00 2007-07-08 00:32:21.750 189 12380.02 69.62 55406.22 88888.00 2007-07-08 00:32:21.875 189 12380.12 69.65 55406.22 88888.00 2007-07-08 00:32:22.000 189 12380.17 69.70 55406.25 88888.00 2007-07-08 00:32:22.125 189 12380.20 69.75 55406.25 88888.00 2007-07-08 00:32:22.250 189 12380.17 69.67 55406.25 88888.00 2007-07-08 00:32:22.375 189 12380.15 69.70 55406.28 88888.00 2007-07-08 00:32:22.500 189 12380.12 69.67 55406.25 88888.00 2007-07-08 00:32:22.625 189 12380.15 69.70 55406.25 88888.00 2007-07-08 00:32:22.750 189 12380.15 69.70 55406.25 88888.00 2007-07-08 00:32:22.875 189 12380.10 69.70 55406.28 88888.00 2007-07-08 00:32:23.000 189 12380.08 69.70 55406.25 88888.00 2007-07-08 00:32:23.125 189 12380.05 69.70 55406.25 88888.00 2007-07-08 00:32:23.250 189 12379.98 69.67 55406.25 88888.00 2007-07-08 00:32:23.375 189 12380.02 69.67 55406.30 88888.00 2007-07-08 00:32:23.500 189 12380.05 69.65 55406.28 88888.00 2007-07-08 00:32:23.625 189 12380.02 69.65 55406.25 88888.00 2007-07-08 00:32:23.750 189 12380.05 69.72 55406.30 88888.00 2007-07-08 00:32:23.875 189 12380.02 69.75 55406.28 88888.00 2007-07-08 00:32:24.000 189 12380.05 69.75 55406.25 88888.00 2007-07-08 00:32:24.125 189 12380.10 69.75 55406.25 88888.00 2007-07-08 00:32:24.250 189 12380.05 69.75 55406.28 88888.00 2007-07-08 00:32:24.375 189 12380.02 69.72 55406.28 88888.00 2007-07-08 00:32:24.500 189 12380.00 69.72 55406.25 88888.00 2007-07-08 00:32:24.625 189 12379.95 69.78 55406.30 88888.00 2007-07-08 00:32:24.750 189 12379.95 69.75 55406.30 88888.00 2007-07-08 00:32:24.875 189 12380.00 69.72 55406.28 88888.00 2007-07-08 00:32:25.000 189 12380.00 69.72 55406.25 88888.00 2007-07-08 00:32:25.125 189 12379.95 69.72 55406.25 88888.00 2007-07-08 00:32:25.250 189 12379.92 69.72 55406.22 88888.00 2007-07-08 00:32:25.375 189 12380.05 69.72 55406.25 88888.00 2007-07-08 00:32:25.500 189 12380.05 69.70 55406.25 88888.00 2007-07-08 00:32:25.625 189 12380.00 69.75 55406.25 88888.00 2007-07-08 00:32:25.750 189 12380.00 69.78 55406.28 88888.00 2007-07-08 00:32:25.875 189 12379.98 69.70 55406.25 88888.00 2007-07-08 00:32:26.000 189 12379.98 69.67 55406.25 88888.00 2007-07-08 00:32:26.125 189 12379.98 69.75 55406.28 88888.00 2007-07-08 00:32:26.250 189 12380.00 69.75 55406.25 88888.00 2007-07-08 00:32:26.375 189 12380.02 69.75 55406.25 88888.00 2007-07-08 00:32:26.500 189 12380.12 69.78 55406.25 88888.00 2007-07-08 00:32:26.625 189 12380.08 69.75 55406.25 88888.00 2007-07-08 00:32:26.750 189 12380.00 69.72 55406.25 88888.00 2007-07-08 00:32:26.875 189 12379.98 69.75 55406.25 88888.00 2007-07-08 00:32:27.000 189 12380.00 69.72 55406.25 88888.00 2007-07-08 00:32:27.125 189 12380.00 69.72 55406.28 88888.00 2007-07-08 00:32:27.250 189 12379.98 69.75 55406.25 88888.00 2007-07-08 00:32:27.375 189 12379.95 69.70 55406.28 88888.00 2007-07-08 00:32:27.500 189 12379.98 69.72 55406.28 88888.00 2007-07-08 00:32:27.625 189 12379.95 69.72 55406.25 88888.00 2007-07-08 00:32:27.750 189 12379.98 69.75 55406.28 88888.00 2007-07-08 00:32:27.875 189 12379.95 69.80 55406.30 88888.00 2007-07-08 00:32:28.000 189 12380.00 69.78 55406.28 88888.00 2007-07-08 00:32:28.125 189 12379.98 69.72 55406.28 88888.00 2007-07-08 00:32:28.250 189 12379.88 69.62 55406.28 88888.00 2007-07-08 00:32:28.375 189 12379.92 69.70 55406.30 88888.00 2007-07-08 00:32:28.500 189 12379.88 69.70 55406.30 88888.00 2007-07-08 00:32:28.625 189 12379.90 69.70 55406.28 88888.00 2007-07-08 00:32:28.750 189 12379.92 69.70 55406.28 88888.00 2007-07-08 00:32:28.875 189 12380.02 69.83 55406.32 88888.00 2007-07-08 00:32:29.000 189 12380.00 69.83 55406.32 88888.00 2007-07-08 00:32:29.125 189 12379.92 69.75 55406.32 88888.00 2007-07-08 00:32:29.250 189 12379.90 69.70 55406.30 88888.00 2007-07-08 00:32:29.375 189 12379.98 69.72 55406.25 88888.00 2007-07-08 00:32:29.500 189 12379.95 69.75 55406.25 88888.00 2007-07-08 00:32:29.625 189 12379.90 69.80 55406.28 88888.00 2007-07-08 00:32:29.750 189 12379.90 69.80 55406.30 88888.00 2007-07-08 00:32:29.875 189 12379.98 69.83 55406.30 88888.00 2007-07-08 00:32:30.000 189 12380.00 69.75 55406.28 88888.00 2007-07-08 00:32:30.125 189 12379.92 69.75 55406.30 88888.00 2007-07-08 00:32:30.250 189 12379.90 69.75 55406.32 88888.00 2007-07-08 00:32:30.375 189 12379.88 69.75 55406.32 88888.00 2007-07-08 00:32:30.500 189 12379.90 69.80 55406.32 88888.00 2007-07-08 00:32:30.625 189 12379.90 69.80 55406.30 88888.00 2007-07-08 00:32:30.750 189 12379.83 69.72 55406.30 88888.00 2007-07-08 00:32:30.875 189 12379.85 69.72 55406.30 88888.00 2007-07-08 00:32:31.000 189 12379.90 69.70 55406.30 88888.00 2007-07-08 00:32:31.125 189 12379.88 69.65 55406.28 88888.00 2007-07-08 00:32:31.250 189 12379.85 69.67 55406.32 88888.00 2007-07-08 00:32:31.375 189 12379.88 69.75 55406.30 88888.00 2007-07-08 00:32:31.500 189 12379.83 69.72 55406.32 88888.00 2007-07-08 00:32:31.625 189 12379.85 69.78 55406.35 88888.00 2007-07-08 00:32:31.750 189 12379.83 69.78 55406.32 88888.00 2007-07-08 00:32:31.875 189 12379.85 69.78 55406.35 88888.00 2007-07-08 00:32:32.000 189 12379.83 69.78 55406.35 88888.00 2007-07-08 00:32:32.125 189 12379.80 69.78 55406.35 88888.00 2007-07-08 00:32:32.250 189 12379.67 69.72 55406.32 88888.00 2007-07-08 00:32:32.375 189 12379.70 69.72 55406.30 88888.00 2007-07-08 00:32:32.500 189 12379.70 69.67 55406.30 88888.00 2007-07-08 00:32:32.625 189 12379.70 69.70 55406.30 88888.00 2007-07-08 00:32:32.750 189 12379.75 69.75 55406.30 88888.00 2007-07-08 00:32:32.875 189 12379.75 69.78 55406.30 88888.00 2007-07-08 00:32:33.000 189 12379.75 69.72 55406.28 88888.00 2007-07-08 00:32:33.125 189 12379.77 69.65 55406.30 88888.00 2007-07-08 00:32:33.250 189 12379.77 69.62 55406.30 88888.00 2007-07-08 00:32:33.375 189 12379.88 69.72 55406.30 88888.00 2007-07-08 00:32:33.500 189 12379.80 69.75 55406.30 88888.00 2007-07-08 00:32:33.625 189 12379.77 69.67 55406.28 88888.00 2007-07-08 00:32:33.750 189 12379.75 69.65 55406.25 88888.00 2007-07-08 00:32:33.875 189 12379.70 69.67 55406.28 88888.00 2007-07-08 00:32:34.000 189 12379.73 69.70 55406.30 88888.00 2007-07-08 00:32:34.125 189 12379.77 69.72 55406.32 88888.00 2007-07-08 00:32:34.250 189 12379.77 69.70 55406.32 88888.00 2007-07-08 00:32:34.375 189 12379.80 69.70 55406.32 88888.00 2007-07-08 00:32:34.500 189 12379.83 69.70 55406.32 88888.00 2007-07-08 00:32:34.625 189 12379.90 69.75 55406.30 88888.00 2007-07-08 00:32:34.750 189 12379.85 69.75 55406.30 88888.00 2007-07-08 00:32:34.875 189 12379.88 69.80 55406.30 88888.00 2007-07-08 00:32:35.000 189 12379.83 69.72 55406.25 88888.00 2007-07-08 00:32:35.125 189 12379.83 69.67 55406.28 88888.00 2007-07-08 00:32:35.250 189 12379.77 69.70 55406.30 88888.00 2007-07-08 00:32:35.375 189 12379.83 69.70 55406.30 88888.00 2007-07-08 00:32:35.500 189 12379.83 69.67 55406.30 88888.00 2007-07-08 00:32:35.625 189 12379.80 69.70 55406.30 88888.00 2007-07-08 00:32:35.750 189 12379.73 69.67 55406.28 88888.00 2007-07-08 00:32:35.875 189 12379.75 69.70 55406.28 88888.00 2007-07-08 00:32:36.000 189 12379.77 69.70 55406.30 88888.00 2007-07-08 00:32:36.125 189 12379.77 69.70 55406.30 88888.00 2007-07-08 00:32:36.250 189 12379.67 69.65 55406.32 88888.00 2007-07-08 00:32:36.375 189 12379.67 69.72 55406.32 88888.00 2007-07-08 00:32:36.500 189 12379.58 69.65 55406.32 88888.00 2007-07-08 00:32:36.625 189 12379.58 69.65 55406.30 88888.00 2007-07-08 00:32:36.750 189 12379.55 69.65 55406.30 88888.00 2007-07-08 00:32:36.875 189 12379.62 69.67 55406.32 88888.00 2007-07-08 00:32:37.000 189 12379.70 69.67 55406.32 88888.00 2007-07-08 00:32:37.125 189 12379.73 69.72 55406.35 88888.00 2007-07-08 00:32:37.250 189 12379.77 69.72 55406.40 88888.00 2007-07-08 00:32:37.375 189 12379.85 69.78 55406.38 88888.00 2007-07-08 00:32:37.500 189 12379.83 69.75 55406.35 88888.00 2007-07-08 00:32:37.625 189 12379.77 69.70 55406.32 88888.00 2007-07-08 00:32:37.750 189 12379.73 69.65 55406.35 88888.00 2007-07-08 00:32:37.875 189 12379.62 69.65 55406.38 88888.00 2007-07-08 00:32:38.000 189 12379.65 69.67 55406.38 88888.00 2007-07-08 00:32:38.125 189 12379.67 69.67 55406.38 88888.00 2007-07-08 00:32:38.250 189 12379.62 69.70 55406.38 88888.00 2007-07-08 00:32:38.375 189 12379.62 69.70 55406.35 88888.00 2007-07-08 00:32:38.500 189 12379.62 69.67 55406.35 88888.00 2007-07-08 00:32:38.625 189 12379.65 69.67 55406.35 88888.00 2007-07-08 00:32:38.750 189 12379.65 69.65 55406.35 88888.00 2007-07-08 00:32:38.875 189 12379.58 69.62 55406.35 88888.00 2007-07-08 00:32:39.000 189 12379.62 69.67 55406.30 88888.00 2007-07-08 00:32:39.125 189 12379.60 69.67 55406.32 88888.00 2007-07-08 00:32:39.250 189 12379.52 69.67 55406.35 88888.00 2007-07-08 00:32:39.375 189 12379.52 69.67 55406.32 88888.00 2007-07-08 00:32:39.500 189 12379.58 69.70 55406.32 88888.00 2007-07-08 00:32:39.625 189 12379.58 69.75 55406.32 88888.00 2007-07-08 00:32:39.750 189 12379.58 69.70 55406.32 88888.00 2007-07-08 00:32:39.875 189 12379.62 69.67 55406.32 88888.00 2007-07-08 00:32:40.000 189 12379.62 69.70 55406.30 88888.00 2007-07-08 00:32:40.125 189 12379.50 69.67 55406.32 88888.00 2007-07-08 00:32:40.250 189 12379.48 69.72 55406.35 88888.00 2007-07-08 00:32:40.375 189 12379.52 69.72 55406.38 88888.00 2007-07-08 00:32:40.500 189 12379.62 69.70 55406.38 88888.00 2007-07-08 00:32:40.625 189 12379.65 69.70 55406.40 88888.00 2007-07-08 00:32:40.750 189 12379.67 69.78 55406.45 88888.00 2007-07-08 00:32:40.875 189 12379.58 69.78 55406.45 88888.00 2007-07-08 00:32:41.000 189 12379.50 69.72 55406.40 88888.00 2007-07-08 00:32:41.125 189 12379.50 69.70 55406.40 88888.00 2007-07-08 00:32:41.250 189 12379.50 69.70 55406.40 88888.00 2007-07-08 00:32:41.375 189 12379.52 69.72 55406.40 88888.00 2007-07-08 00:32:41.500 189 12379.58 69.72 55406.43 88888.00 2007-07-08 00:32:41.625 189 12379.55 69.72 55406.43 88888.00 2007-07-08 00:32:41.750 189 12379.55 69.80 55406.43 88888.00 2007-07-08 00:32:41.875 189 12379.52 69.75 55406.40 88888.00 2007-07-08 00:32:42.000 189 12379.48 69.72 55406.38 88888.00 2007-07-08 00:32:42.125 189 12379.48 69.75 55406.40 88888.00 2007-07-08 00:32:42.250 189 12379.52 69.78 55406.38 88888.00 2007-07-08 00:32:42.375 189 12379.55 69.78 55406.35 88888.00 2007-07-08 00:32:42.500 189 12379.48 69.72 55406.32 88888.00 2007-07-08 00:32:42.625 189 12379.48 69.72 55406.35 88888.00 2007-07-08 00:32:42.750 189 12379.42 69.70 55406.35 88888.00 2007-07-08 00:32:42.875 189 12379.42 69.72 55406.38 88888.00 2007-07-08 00:32:43.000 189 12379.45 69.70 55406.38 88888.00 2007-07-08 00:32:43.125 189 12379.45 69.70 55406.38 88888.00 2007-07-08 00:32:43.250 189 12379.45 69.72 55406.38 88888.00 2007-07-08 00:32:43.375 189 12379.45 69.78 55406.38 88888.00 2007-07-08 00:32:43.500 189 12379.42 69.75 55406.38 88888.00 2007-07-08 00:32:43.625 189 12379.42 69.72 55406.38 88888.00 2007-07-08 00:32:43.750 189 12379.33 69.72 55406.38 88888.00 2007-07-08 00:32:43.875 189 12379.33 69.75 55406.40 88888.00 2007-07-08 00:32:44.000 189 12379.42 69.78 55406.38 88888.00 2007-07-08 00:32:44.125 189 12379.48 69.72 55406.40 88888.00 2007-07-08 00:32:44.250 189 12379.45 69.70 55406.40 88888.00 2007-07-08 00:32:44.375 189 12379.42 69.67 55406.38 88888.00 2007-07-08 00:32:44.500 189 12379.33 69.72 55406.35 88888.00 2007-07-08 00:32:44.625 189 12379.33 69.70 55406.35 88888.00 2007-07-08 00:32:44.750 189 12379.35 69.67 55406.32 88888.00 2007-07-08 00:32:44.875 189 12379.42 69.83 55406.35 88888.00 2007-07-08 00:32:45.000 189 12379.45 69.83 55406.38 88888.00 2007-07-08 00:32:45.125 189 12379.33 69.80 55406.43 88888.00 2007-07-08 00:32:45.250 189 12379.27 69.75 55406.40 88888.00 2007-07-08 00:32:45.375 189 12379.33 69.80 55406.40 88888.00 2007-07-08 00:32:45.500 189 12379.33 69.80 55406.40 88888.00 2007-07-08 00:32:45.625 189 12379.40 69.83 55406.40 88888.00 2007-07-08 00:32:45.750 189 12379.48 69.80 55406.40 88888.00 2007-07-08 00:32:45.875 189 12379.42 69.78 55406.43 88888.00 2007-07-08 00:32:46.000 189 12379.38 69.78 55406.43 88888.00 2007-07-08 00:32:46.125 189 12379.27 69.80 55406.43 88888.00 2007-07-08 00:32:46.250 189 12379.20 69.72 55406.40 88888.00 2007-07-08 00:32:46.375 189 12379.25 69.72 55406.40 88888.00 2007-07-08 00:32:46.500 189 12379.33 69.72 55406.43 88888.00 2007-07-08 00:32:46.625 189 12379.35 69.78 55406.43 88888.00 2007-07-08 00:32:46.750 189 12379.33 69.75 55406.43 88888.00 2007-07-08 00:32:46.875 189 12379.27 69.78 55406.40 88888.00 2007-07-08 00:32:47.000 189 12379.25 69.83 55406.43 88888.00 2007-07-08 00:32:47.125 189 12379.30 69.78 55406.45 88888.00 2007-07-08 00:32:47.250 189 12379.27 69.78 55406.45 88888.00 2007-07-08 00:32:47.375 189 12379.30 69.83 55406.43 88888.00 2007-07-08 00:32:47.500 189 12379.30 69.83 55406.43 88888.00 2007-07-08 00:32:47.625 189 12379.30 69.83 55406.43 88888.00 2007-07-08 00:32:47.750 189 12379.33 69.80 55406.45 88888.00 2007-07-08 00:32:47.875 189 12379.30 69.78 55406.45 88888.00 2007-07-08 00:32:48.000 189 12379.25 69.80 55406.40 88888.00 2007-07-08 00:32:48.125 189 12379.25 69.83 55406.45 88888.00 2007-07-08 00:32:48.250 189 12379.23 69.75 55406.43 88888.00 2007-07-08 00:32:48.375 189 12379.30 69.75 55406.43 88888.00 2007-07-08 00:32:48.500 189 12379.30 69.75 55406.45 88888.00 2007-07-08 00:32:48.625 189 12379.20 69.80 55406.43 88888.00 2007-07-08 00:32:48.750 189 12379.15 69.80 55406.43 88888.00 2007-07-08 00:32:48.875 189 12379.17 69.78 55406.43 88888.00 2007-07-08 00:32:49.000 189 12379.15 69.72 55406.43 88888.00 2007-07-08 00:32:49.125 189 12379.15 69.72 55406.43 88888.00 2007-07-08 00:32:49.250 189 12379.20 69.78 55406.43 88888.00 2007-07-08 00:32:49.375 189 12379.30 69.80 55406.45 88888.00 2007-07-08 00:32:49.500 189 12379.30 69.80 55406.50 88888.00 2007-07-08 00:32:49.625 189 12379.12 69.72 55406.45 88888.00 2007-07-08 00:32:49.750 189 12379.10 69.72 55406.45 88888.00 2007-07-08 00:32:49.875 189 12379.17 69.80 55406.43 88888.00 2007-07-08 00:32:50.000 189 12379.30 69.88 55406.45 88888.00 2007-07-08 00:32:50.125 189 12379.27 69.80 55406.47 88888.00 2007-07-08 00:32:50.250 189 12379.15 69.72 55406.45 88888.00 2007-07-08 00:32:50.375 189 12379.17 69.75 55406.43 88888.00 2007-07-08 00:32:50.500 189 12379.17 69.78 55406.47 88888.00 2007-07-08 00:32:50.625 189 12379.17 69.78 55406.43 88888.00 2007-07-08 00:32:50.750 189 12379.15 69.75 55406.43 88888.00 2007-07-08 00:32:50.875 189 12379.08 69.72 55406.40 88888.00 2007-07-08 00:32:51.000 189 12379.05 69.72 55406.38 88888.00 2007-07-08 00:32:51.125 189 12379.10 69.78 55406.40 88888.00 2007-07-08 00:32:51.250 189 12379.15 69.80 55406.47 88888.00 2007-07-08 00:32:51.375 189 12379.17 69.78 55406.47 88888.00 2007-07-08 00:32:51.500 189 12379.10 69.75 55406.47 88888.00 2007-07-08 00:32:51.625 189 12379.02 69.75 55406.45 88888.00 2007-07-08 00:32:51.750 189 12379.00 69.70 55406.45 88888.00 2007-07-08 00:32:51.875 189 12379.02 69.75 55406.47 88888.00 2007-07-08 00:32:52.000 189 12379.05 69.85 55406.45 88888.00 2007-07-08 00:32:52.125 189 12379.10 69.88 55406.45 88888.00 2007-07-08 00:32:52.250 189 12379.00 69.75 55406.45 88888.00 2007-07-08 00:32:52.375 189 12378.98 69.72 55406.45 88888.00 2007-07-08 00:32:52.500 189 12378.98 69.72 55406.47 88888.00 2007-07-08 00:32:52.625 189 12379.00 69.75 55406.47 88888.00 2007-07-08 00:32:52.750 189 12379.05 69.78 55406.50 88888.00 2007-07-08 00:32:52.875 189 12379.00 69.72 55406.47 88888.00 2007-07-08 00:32:53.000 189 12378.98 69.72 55406.47 88888.00 2007-07-08 00:32:53.125 189 12379.02 69.78 55406.47 88888.00 2007-07-08 00:32:53.250 189 12379.00 69.78 55406.47 88888.00 2007-07-08 00:32:53.375 189 12379.05 69.83 55406.45 88888.00 2007-07-08 00:32:53.500 189 12379.02 69.83 55406.45 88888.00 2007-07-08 00:32:53.625 189 12379.00 69.72 55406.47 88888.00 2007-07-08 00:32:53.750 189 12379.00 69.70 55406.47 88888.00 2007-07-08 00:32:53.875 189 12379.00 69.75 55406.45 88888.00 2007-07-08 00:32:54.000 189 12378.92 69.75 55406.43 88888.00 2007-07-08 00:32:54.125 189 12378.88 69.75 55406.45 88888.00 2007-07-08 00:32:54.250 189 12378.88 69.72 55406.47 88888.00 2007-07-08 00:32:54.375 189 12378.88 69.78 55406.45 88888.00 2007-07-08 00:32:54.500 189 12378.88 69.78 55406.45 88888.00 2007-07-08 00:32:54.625 189 12378.85 69.78 55406.45 88888.00 2007-07-08 00:32:54.750 189 12378.77 69.70 55406.47 88888.00 2007-07-08 00:32:54.875 189 12378.73 69.62 55406.45 88888.00 2007-07-08 00:32:55.000 189 12378.77 69.67 55406.45 88888.00 2007-07-08 00:32:55.125 189 12378.75 69.72 55406.45 88888.00 2007-07-08 00:32:55.250 189 12378.70 69.75 55406.45 88888.00 2007-07-08 00:32:55.375 189 12378.70 69.70 55406.45 88888.00 2007-07-08 00:32:55.500 189 12378.77 69.72 55406.50 88888.00 2007-07-08 00:32:55.625 189 12378.83 69.83 55406.55 88888.00 2007-07-08 00:32:55.750 189 12378.83 69.88 55406.53 88888.00 2007-07-08 00:32:55.875 189 12378.77 69.80 55406.50 88888.00 2007-07-08 00:32:56.000 189 12378.67 69.78 55406.47 88888.00 2007-07-08 00:32:56.125 189 12378.70 69.88 55406.50 88888.00 2007-07-08 00:32:56.250 189 12378.73 69.83 55406.50 88888.00 2007-07-08 00:32:56.375 189 12378.73 69.78 55406.53 88888.00 2007-07-08 00:32:56.500 189 12378.75 69.70 55406.50 88888.00 2007-07-08 00:32:56.625 189 12378.77 69.78 55406.47 88888.00 2007-07-08 00:32:56.750 189 12378.77 69.80 55406.45 88888.00 2007-07-08 00:32:56.875 189 12378.83 69.78 55406.50 88888.00 2007-07-08 00:32:57.000 189 12378.75 69.70 55406.50 88888.00 2007-07-08 00:32:57.125 189 12378.80 69.75 55406.50 88888.00 2007-07-08 00:32:57.250 189 12378.85 69.75 55406.53 88888.00 2007-07-08 00:32:57.375 189 12378.88 69.75 55406.53 88888.00 2007-07-08 00:32:57.500 189 12378.80 69.75 55406.50 88888.00 2007-07-08 00:32:57.625 189 12378.77 69.70 55406.50 88888.00 2007-07-08 00:32:57.750 189 12378.73 69.67 55406.50 88888.00 2007-07-08 00:32:57.875 189 12378.70 69.72 55406.53 88888.00 2007-07-08 00:32:58.000 189 12378.75 69.70 55406.47 88888.00 2007-07-08 00:32:58.125 189 12378.75 69.70 55406.50 88888.00 2007-07-08 00:32:58.250 189 12378.77 69.70 55406.53 88888.00 2007-07-08 00:32:58.375 189 12378.80 69.75 55406.55 88888.00 2007-07-08 00:32:58.500 189 12378.73 69.72 55406.53 88888.00 2007-07-08 00:32:58.625 189 12378.67 69.67 55406.50 88888.00 2007-07-08 00:32:58.750 189 12378.65 69.65 55406.50 88888.00 2007-07-08 00:32:58.875 189 12378.65 69.72 55406.55 88888.00 2007-07-08 00:32:59.000 189 12378.62 69.72 55406.55 88888.00 2007-07-08 00:32:59.125 189 12378.55 69.70 55406.55 88888.00 2007-07-08 00:32:59.250 189 12378.55 69.65 55406.55 88888.00 2007-07-08 00:32:59.375 189 12378.67 69.67 55406.55 88888.00 2007-07-08 00:32:59.500 189 12378.70 69.67 55406.55 88888.00 2007-07-08 00:32:59.625 189 12378.55 69.65 55406.50 88888.00 2007-07-08 00:32:59.750 189 12378.55 69.67 55406.55 88888.00 2007-07-08 00:32:59.875 189 12378.60 69.67 55406.55 88888.00 2007-07-08 00:33:00.000 189 12378.62 69.67 55406.53 88888.00 2007-07-08 00:33:00.125 189 12378.62 69.67 55406.55 88888.00 2007-07-08 00:33:00.250 189 12378.50 69.62 55406.53 88888.00 2007-07-08 00:33:00.375 189 12378.50 69.65 55406.53 88888.00 2007-07-08 00:33:00.500 189 12378.48 69.65 55406.57 88888.00 2007-07-08 00:33:00.625 189 12378.48 69.62 55406.60 88888.00 2007-07-08 00:33:00.750 189 12378.50 69.62 55406.57 88888.00 2007-07-08 00:33:00.875 189 12378.45 69.62 55406.55 88888.00 2007-07-08 00:33:01.000 189 12378.45 69.67 55406.55 88888.00 2007-07-08 00:33:01.125 189 12378.45 69.62 55406.57 88888.00 2007-07-08 00:33:01.250 189 12378.42 69.65 55406.57 88888.00 2007-07-08 00:33:01.375 189 12378.45 69.65 55406.55 88888.00 2007-07-08 00:33:01.500 189 12378.45 69.65 55406.53 88888.00 2007-07-08 00:33:01.625 189 12378.45 69.67 55406.50 88888.00 2007-07-08 00:33:01.750 189 12378.42 69.67 55406.55 88888.00 2007-07-08 00:33:01.875 189 12378.45 69.65 55406.55 88888.00 2007-07-08 00:33:02.000 189 12378.52 69.62 55406.55 88888.00 2007-07-08 00:33:02.125 189 12378.58 69.65 55406.60 88888.00 2007-07-08 00:33:02.250 189 12378.48 69.65 55406.55 88888.00 2007-07-08 00:33:02.375 189 12378.45 69.62 55406.55 88888.00 2007-07-08 00:33:02.500 189 12378.48 69.62 55406.53 88888.00 2007-07-08 00:33:02.625 189 12378.58 69.67 55406.57 88888.00 2007-07-08 00:33:02.750 189 12378.60 69.65 55406.57 88888.00 2007-07-08 00:33:02.875 189 12378.58 69.60 55406.57 88888.00 2007-07-08 00:33:03.000 189 12378.62 69.62 55406.55 88888.00 2007-07-08 00:33:03.125 189 12378.67 69.62 55406.57 88888.00 2007-07-08 00:33:03.250 189 12378.58 69.65 55406.60 88888.00 2007-07-08 00:33:03.375 189 12378.42 69.65 55406.60 88888.00 2007-07-08 00:33:03.500 189 12378.35 69.62 55406.60 88888.00 2007-07-08 00:33:03.625 189 12378.40 69.62 55406.60 88888.00 2007-07-08 00:33:03.750 189 12378.42 69.65 55406.60 88888.00 2007-07-08 00:33:03.875 189 12378.40 69.62 55406.62 88888.00 2007-07-08 00:33:04.000 189 12378.40 69.58 55406.57 88888.00 2007-07-08 00:33:04.125 189 12378.40 69.60 55406.57 88888.00 2007-07-08 00:33:04.250 189 12378.35 69.58 55406.60 88888.00 2007-07-08 00:33:04.375 189 12378.40 69.62 55406.60 88888.00 2007-07-08 00:33:04.500 189 12378.42 69.65 55406.60 88888.00 2007-07-08 00:33:04.625 189 12378.38 69.62 55406.57 88888.00 2007-07-08 00:33:04.750 189 12378.33 69.62 55406.57 88888.00 2007-07-08 00:33:04.875 189 12378.35 69.62 55406.60 88888.00 2007-07-08 00:33:05.000 189 12378.35 69.58 55406.57 88888.00 2007-07-08 00:33:05.125 189 12378.45 69.60 55406.60 88888.00 2007-07-08 00:33:05.250 189 12378.42 69.62 55406.57 88888.00 2007-07-08 00:33:05.375 189 12378.35 69.60 55406.57 88888.00 2007-07-08 00:33:05.500 189 12378.35 69.58 55406.55 88888.00 2007-07-08 00:33:05.625 189 12378.35 69.53 55406.53 88888.00 2007-07-08 00:33:05.750 189 12378.35 69.60 55406.57 88888.00 2007-07-08 00:33:05.875 189 12378.33 69.62 55406.60 88888.00 2007-07-08 00:33:06.000 189 12378.27 69.60 55406.57 88888.00 2007-07-08 00:33:06.125 189 12378.27 69.58 55406.60 88888.00 2007-07-08 00:33:06.250 189 12378.23 69.58 55406.60 88888.00 2007-07-08 00:33:06.375 189 12378.25 69.58 55406.57 88888.00 2007-07-08 00:33:06.500 189 12378.23 69.58 55406.55 88888.00 2007-07-08 00:33:06.625 189 12378.20 69.55 55406.57 88888.00 2007-07-08 00:33:06.750 189 12378.20 69.60 55406.62 88888.00 2007-07-08 00:33:06.875 189 12378.17 69.60 55406.62 88888.00 2007-07-08 00:33:07.000 189 12378.15 69.60 55406.57 88888.00 2007-07-08 00:33:07.125 189 12378.20 69.60 55406.60 88888.00 2007-07-08 00:33:07.250 189 12378.15 69.60 55406.62 88888.00 2007-07-08 00:33:07.375 189 12378.15 69.58 55406.60 88888.00 2007-07-08 00:33:07.500 189 12378.23 69.55 55406.62 88888.00 2007-07-08 00:33:07.625 189 12378.30 69.58 55406.65 88888.00 2007-07-08 00:33:07.750 189 12378.23 69.60 55406.65 88888.00 2007-07-08 00:33:07.875 189 12378.15 69.60 55406.65 88888.00 2007-07-08 00:33:08.000 189 12378.17 69.58 55406.60 88888.00 2007-07-08 00:33:08.125 189 12378.17 69.60 55406.62 88888.00 2007-07-08 00:33:08.250 189 12378.15 69.55 55406.62 88888.00 2007-07-08 00:33:08.375 189 12378.15 69.58 55406.62 88888.00 2007-07-08 00:33:08.500 189 12378.20 69.60 55406.62 88888.00 2007-07-08 00:33:08.625 189 12378.25 69.60 55406.65 88888.00 2007-07-08 00:33:08.750 189 12378.23 69.55 55406.68 88888.00 2007-07-08 00:33:08.875 189 12378.12 69.60 55406.65 88888.00 2007-07-08 00:33:09.000 189 12378.17 69.60 55406.65 88888.00 2007-07-08 00:33:09.125 189 12378.08 69.58 55406.68 88888.00 2007-07-08 00:33:09.250 189 12378.00 69.55 55406.68 88888.00 2007-07-08 00:33:09.375 189 12378.05 69.58 55406.65 88888.00 2007-07-08 00:33:09.500 189 12378.10 69.62 55406.68 88888.00 2007-07-08 00:33:09.625 189 12378.10 69.67 55406.68 88888.00 2007-07-08 00:33:09.750 189 12378.08 69.62 55406.65 88888.00 2007-07-08 00:33:09.875 189 12378.05 69.58 55406.65 88888.00 2007-07-08 00:33:10.000 189 12378.05 69.53 55406.62 88888.00 2007-07-08 00:33:10.125 189 12378.05 69.58 55406.62 88888.00 2007-07-08 00:33:10.250 189 12378.05 69.60 55406.62 88888.00 2007-07-08 00:33:10.375 189 12378.08 69.58 55406.62 88888.00 2007-07-08 00:33:10.500 189 12378.05 69.60 55406.60 88888.00 2007-07-08 00:33:10.625 189 12378.08 69.65 55406.65 88888.00 2007-07-08 00:33:10.750 189 12378.05 69.65 55406.70 88888.00 2007-07-08 00:33:10.875 189 12378.05 69.62 55406.70 88888.00 2007-07-08 00:33:11.000 189 12378.05 69.65 55406.68 88888.00 2007-07-08 00:33:11.125 189 12378.02 69.62 55406.65 88888.00 2007-07-08 00:33:11.250 189 12377.92 69.58 55406.65 88888.00 2007-07-08 00:33:11.375 189 12377.92 69.55 55406.60 88888.00 2007-07-08 00:33:11.500 189 12377.88 69.55 55406.60 88888.00 2007-07-08 00:33:11.625 189 12377.98 69.60 55406.60 88888.00 2007-07-08 00:33:11.750 189 12377.95 69.60 55406.62 88888.00 2007-07-08 00:33:11.875 189 12377.92 69.53 55406.62 88888.00 2007-07-08 00:33:12.000 189 12377.92 69.53 55406.62 88888.00 2007-07-08 00:33:12.125 189 12377.90 69.53 55406.60 88888.00 2007-07-08 00:33:12.250 189 12377.88 69.53 55406.65 88888.00 2007-07-08 00:33:12.375 189 12377.95 69.55 55406.65 88888.00 2007-07-08 00:33:12.500 189 12378.00 69.55 55406.65 88888.00 2007-07-08 00:33:12.625 189 12377.92 69.50 55406.62 88888.00 2007-07-08 00:33:12.750 189 12377.85 69.50 55406.62 88888.00 2007-07-08 00:33:12.875 189 12377.88 69.50 55406.62 88888.00 2007-07-08 00:33:13.000 189 12377.85 69.58 55406.65 88888.00 2007-07-08 00:33:13.125 189 12377.88 69.60 55406.62 88888.00 2007-07-08 00:33:13.250 189 12377.95 69.60 55406.68 88888.00 2007-07-08 00:33:13.375 189 12378.00 69.60 55406.68 88888.00 2007-07-08 00:33:13.500 189 12377.92 69.62 55406.65 88888.00 2007-07-08 00:33:13.625 189 12377.90 69.60 55406.62 88888.00 2007-07-08 00:33:13.750 189 12377.92 69.58 55406.65 88888.00 2007-07-08 00:33:13.875 189 12377.90 69.62 55406.68 88888.00 2007-07-08 00:33:14.000 189 12377.90 69.70 55406.70 88888.00 2007-07-08 00:33:14.125 189 12377.85 69.65 55406.70 88888.00 2007-07-08 00:33:14.250 189 12377.77 69.60 55406.68 88888.00 2007-07-08 00:33:14.375 189 12377.77 69.60 55406.68 88888.00 2007-07-08 00:33:14.500 189 12377.77 69.62 55406.68 88888.00 2007-07-08 00:33:14.625 189 12377.70 69.60 55406.68 88888.00 2007-07-08 00:33:14.750 189 12377.65 69.58 55406.65 88888.00 2007-07-08 00:33:14.875 189 12377.70 69.55 55406.65 88888.00 2007-07-08 00:33:15.000 189 12377.80 69.60 55406.65 88888.00 2007-07-08 00:33:15.125 189 12377.80 69.60 55406.65 88888.00 2007-07-08 00:33:15.250 189 12377.75 69.60 55406.62 88888.00 2007-07-08 00:33:15.375 189 12377.77 69.58 55406.62 88888.00 2007-07-08 00:33:15.500 189 12377.75 69.55 55406.62 88888.00 2007-07-08 00:33:15.625 189 12377.80 69.60 55406.65 88888.00 2007-07-08 00:33:15.750 189 12377.83 69.65 55406.68 88888.00 2007-07-08 00:33:15.875 189 12377.80 69.65 55406.68 88888.00 2007-07-08 00:33:16.000 189 12377.75 69.62 55406.68 88888.00 2007-07-08 00:33:16.125 189 12377.65 69.58 55406.68 88888.00 2007-07-08 00:33:16.250 189 12377.65 69.60 55406.70 88888.00 2007-07-08 00:33:16.375 189 12377.73 69.65 55406.70 88888.00 2007-07-08 00:33:16.500 189 12377.67 69.65 55406.70 88888.00 2007-07-08 00:33:16.625 189 12377.65 69.55 55406.65 88888.00 2007-07-08 00:33:16.750 189 12377.62 69.55 55406.68 88888.00 2007-07-08 00:33:16.875 189 12377.67 69.62 55406.70 88888.00 2007-07-08 00:33:17.000 189 12377.70 69.62 55406.68 88888.00 2007-07-08 00:33:17.125 189 12377.62 69.62 55406.68 88888.00 2007-07-08 00:33:17.250 189 12377.62 69.58 55406.62 88888.00 2007-07-08 00:33:17.375 189 12377.58 69.55 55406.62 88888.00 2007-07-08 00:33:17.500 189 12377.55 69.60 55406.62 88888.00 2007-07-08 00:33:17.625 189 12377.60 69.58 55406.62 88888.00 2007-07-08 00:33:17.750 189 12377.70 69.58 55406.65 88888.00 2007-07-08 00:33:17.875 189 12377.75 69.62 55406.68 88888.00 2007-07-08 00:33:18.000 189 12377.75 69.65 55406.68 88888.00 2007-07-08 00:33:18.125 189 12377.70 69.70 55406.68 88888.00 2007-07-08 00:33:18.250 189 12377.65 69.62 55406.65 88888.00 2007-07-08 00:33:18.375 189 12377.55 69.58 55406.62 88888.00 2007-07-08 00:33:18.500 189 12377.42 69.60 55406.68 88888.00 2007-07-08 00:33:18.625 189 12377.55 69.70 55406.68 88888.00 2007-07-08 00:33:18.750 189 12377.60 69.72 55406.68 88888.00 2007-07-08 00:33:18.875 189 12377.58 69.65 55406.65 88888.00 2007-07-08 00:33:19.000 189 12377.58 69.62 55406.62 88888.00 2007-07-08 00:33:19.125 189 12377.62 69.67 55406.68 88888.00 2007-07-08 00:33:19.250 189 12377.58 69.65 55406.65 88888.00 2007-07-08 00:33:19.375 189 12377.60 69.65 55406.68 88888.00 2007-07-08 00:33:19.500 189 12377.65 69.62 55406.65 88888.00 2007-07-08 00:33:19.625 189 12377.55 69.62 55406.65 88888.00 2007-07-08 00:33:19.750 189 12377.50 69.70 55406.68 88888.00 2007-07-08 00:33:19.875 189 12377.52 69.72 55406.65 88888.00 2007-07-08 00:33:20.000 189 12377.55 69.67 55406.62 88888.00 2007-07-08 00:33:20.125 189 12377.48 69.65 55406.60 88888.00 2007-07-08 00:33:20.250 189 12377.48 69.70 55406.65 88888.00 2007-07-08 00:33:20.375 189 12377.50 69.67 55406.68 88888.00 2007-07-08 00:33:20.500 189 12377.50 69.75 55406.68 88888.00 2007-07-08 00:33:20.625 189 12377.48 69.75 55406.68 88888.00 2007-07-08 00:33:20.750 189 12377.45 69.70 55406.68 88888.00 2007-07-08 00:33:20.875 189 12377.45 69.67 55406.70 88888.00 2007-07-08 00:33:21.000 189 12377.45 69.65 55406.70 88888.00 2007-07-08 00:33:21.125 189 12377.42 69.67 55406.70 88888.00 2007-07-08 00:33:21.250 189 12377.55 69.67 55406.70 88888.00 2007-07-08 00:33:21.375 189 12377.58 69.70 55406.68 88888.00 2007-07-08 00:33:21.500 189 12377.55 69.70 55406.70 88888.00 2007-07-08 00:33:21.625 189 12377.42 69.67 55406.72 88888.00 2007-07-08 00:33:21.750 189 12377.35 69.70 55406.70 88888.00 2007-07-08 00:33:21.875 189 12377.42 69.75 55406.72 88888.00 2007-07-08 00:33:22.000 189 12377.50 69.72 55406.72 88888.00 2007-07-08 00:33:22.125 189 12377.52 69.75 55406.70 88888.00 2007-07-08 00:33:22.250 189 12377.40 69.70 55406.70 88888.00 2007-07-08 00:33:22.375 189 12377.40 69.72 55406.68 88888.00 2007-07-08 00:33:22.500 189 12377.42 69.78 55406.68 88888.00 2007-07-08 00:33:22.625 189 12377.45 69.72 55406.68 88888.00 2007-07-08 00:33:22.750 189 12377.45 69.67 55406.68 88888.00 2007-07-08 00:33:22.875 189 12377.50 69.78 55406.72 88888.00 2007-07-08 00:33:23.000 189 12377.48 69.80 55406.72 88888.00 2007-07-08 00:33:23.125 189 12377.50 69.83 55406.70 88888.00 2007-07-08 00:33:23.250 189 12377.40 69.80 55406.70 88888.00 2007-07-08 00:33:23.375 189 12377.45 69.83 55406.68 88888.00 2007-07-08 00:33:23.500 189 12377.50 69.80 55406.68 88888.00 2007-07-08 00:33:23.625 189 12377.45 69.75 55406.68 88888.00 2007-07-08 00:33:23.750 189 12377.38 69.78 55406.65 88888.00 2007-07-08 00:33:23.875 189 12377.40 69.78 55406.65 88888.00 2007-07-08 00:33:24.000 189 12377.45 69.83 55406.62 88888.00 2007-07-08 00:33:24.125 189 12377.45 69.85 55406.70 88888.00 2007-07-08 00:33:24.250 189 12377.33 69.80 55406.68 88888.00 2007-07-08 00:33:24.375 189 12377.38 69.85 55406.70 88888.00 2007-07-08 00:33:24.500 189 12377.35 69.85 55406.68 88888.00 2007-07-08 00:33:24.625 189 12377.35 69.85 55406.68 88888.00 2007-07-08 00:33:24.750 189 12377.35 69.88 55406.68 88888.00 2007-07-08 00:33:24.875 189 12377.35 69.88 55406.65 88888.00 2007-07-08 00:33:25.000 189 12377.38 69.88 55406.65 88888.00 2007-07-08 00:33:25.125 189 12377.38 69.92 55406.65 88888.00 2007-07-08 00:33:25.250 189 12377.33 69.85 55406.65 88888.00 2007-07-08 00:33:25.375 189 12377.33 69.85 55406.65 88888.00 2007-07-08 00:33:25.500 189 12377.33 69.90 55406.68 88888.00 2007-07-08 00:33:25.625 189 12377.30 69.85 55406.65 88888.00 2007-07-08 00:33:25.750 189 12377.35 69.85 55406.65 88888.00 2007-07-08 00:33:25.875 189 12377.35 69.88 55406.62 88888.00 2007-07-08 00:33:26.000 189 12377.30 69.88 55406.62 88888.00 2007-07-08 00:33:26.125 189 12377.38 69.90 55406.65 88888.00 2007-07-08 00:33:26.250 189 12377.35 69.88 55406.62 88888.00 2007-07-08 00:33:26.375 189 12377.33 69.85 55406.65 88888.00 2007-07-08 00:33:26.500 189 12377.30 69.90 55406.68 88888.00 2007-07-08 00:33:26.625 189 12377.33 69.92 55406.68 88888.00 2007-07-08 00:33:26.750 189 12377.30 69.92 55406.70 88888.00 2007-07-08 00:33:26.875 189 12377.33 69.92 55406.68 88888.00 2007-07-08 00:33:27.000 189 12377.38 69.85 55406.65 88888.00 2007-07-08 00:33:27.125 189 12377.42 69.80 55406.62 88888.00 2007-07-08 00:33:27.250 189 12377.35 69.78 55406.62 88888.00 2007-07-08 00:33:27.375 189 12377.35 69.85 55406.65 88888.00 2007-07-08 00:33:27.500 189 12377.35 69.90 55406.68 88888.00 2007-07-08 00:33:27.625 189 12377.30 69.95 55406.70 88888.00 2007-07-08 00:33:27.750 189 12377.30 69.90 55406.68 88888.00 2007-07-08 00:33:27.875 189 12377.25 69.88 55406.68 88888.00 2007-07-08 00:33:28.000 189 12377.20 69.92 55406.65 88888.00 2007-07-08 00:33:28.125 189 12377.25 70.00 55406.70 88888.00 2007-07-08 00:33:28.250 189 12377.27 69.95 55406.65 88888.00 2007-07-08 00:33:28.375 189 12377.30 69.90 55406.68 88888.00 2007-07-08 00:33:28.500 189 12377.40 69.97 55406.70 88888.00 2007-07-08 00:33:28.625 189 12377.40 69.92 55406.62 88888.00 2007-07-08 00:33:28.750 189 12377.33 69.88 55406.62 88888.00 2007-07-08 00:33:28.875 189 12377.27 69.90 55406.68 88888.00 2007-07-08 00:33:29.000 189 12377.30 69.92 55406.65 88888.00 2007-07-08 00:33:29.125 189 12377.33 69.97 55406.62 88888.00 2007-07-08 00:33:29.250 189 12377.30 69.95 55406.65 88888.00 2007-07-08 00:33:29.375 189 12377.40 69.95 55406.62 88888.00 2007-07-08 00:33:29.500 189 12377.33 70.00 55406.65 88888.00 2007-07-08 00:33:29.625 189 12377.30 70.00 55406.62 88888.00 2007-07-08 00:33:29.750 189 12377.27 69.97 55406.62 88888.00 2007-07-08 00:33:29.875 189 12377.25 70.00 55406.65 88888.00 2007-07-08 00:33:30.000 189 12377.23 69.97 55406.65 88888.00 2007-07-08 00:33:30.125 189 12377.17 69.95 55406.62 88888.00 2007-07-08 00:33:30.250 189 12377.12 69.95 55406.65 88888.00 2007-07-08 00:33:30.375 189 12377.20 70.05 55406.65 88888.00 2007-07-08 00:33:30.500 189 12377.15 70.05 55406.60 88888.00 2007-07-08 00:33:30.625 189 12377.12 70.03 55406.60 88888.00 2007-07-08 00:33:30.750 189 12377.17 70.03 55406.65 88888.00 2007-07-08 00:33:30.875 189 12377.20 70.05 55406.65 88888.00 2007-07-08 00:33:31.000 189 12377.12 70.00 55406.62 88888.00 2007-07-08 00:33:31.125 189 12377.05 70.00 55406.62 88888.00 2007-07-08 00:33:31.250 189 12377.08 70.05 55406.65 88888.00 2007-07-08 00:33:31.375 189 12377.17 70.08 55406.65 88888.00 2007-07-08 00:33:31.500 189 12377.12 70.00 55406.60 88888.00 2007-07-08 00:33:31.625 189 12377.12 69.97 55406.60 88888.00 2007-07-08 00:33:31.750 189 12377.15 70.00 55406.60 88888.00 2007-07-08 00:33:31.875 189 12377.15 70.05 55406.65 88888.00 2007-07-08 00:33:32.000 189 12377.15 70.08 55406.62 88888.00 2007-07-08 00:33:32.125 189 12377.23 70.12 55406.62 88888.00 2007-07-08 00:33:32.250 189 12377.25 70.08 55406.60 88888.00 2007-07-08 00:33:32.375 189 12377.25 70.08 55406.60 88888.00 2007-07-08 00:33:32.500 189 12377.20 70.10 55406.60 88888.00 2007-07-08 00:33:32.625 189 12377.23 70.10 55406.60 88888.00 2007-07-08 00:33:32.750 189 12377.25 70.12 55406.60 88888.00 2007-07-08 00:33:32.875 189 12377.25 70.10 55406.60 88888.00 2007-07-08 00:33:33.000 189 12377.25 70.08 55406.55 88888.00 2007-07-08 00:33:33.125 189 12377.15 70.05 55406.55 88888.00 2007-07-08 00:33:33.250 189 12377.12 70.12 55406.60 88888.00 2007-07-08 00:33:33.375 189 12377.23 70.15 55406.60 88888.00 2007-07-08 00:33:33.500 189 12377.23 70.12 55406.60 88888.00 2007-07-08 00:33:33.625 189 12377.15 70.12 55406.57 88888.00 2007-07-08 00:33:33.750 189 12377.08 70.10 55406.57 88888.00 2007-07-08 00:33:33.875 189 12377.12 70.12 55406.60 88888.00 2007-07-08 00:33:34.000 189 12377.12 70.15 55406.62 88888.00 2007-07-08 00:33:34.125 189 12377.08 70.10 55406.60 88888.00 2007-07-08 00:33:34.250 189 12377.02 70.10 55406.62 88888.00 2007-07-08 00:33:34.375 189 12377.08 70.12 55406.65 88888.00 2007-07-08 00:33:34.500 189 12377.08 70.12 55406.62 88888.00 2007-07-08 00:33:34.625 189 12377.08 70.10 55406.60 88888.00 2007-07-08 00:33:34.750 189 12377.10 70.10 55406.60 88888.00 2007-07-08 00:33:34.875 189 12377.12 70.08 55406.65 88888.00 2007-07-08 00:33:35.000 189 12377.12 70.05 55406.65 88888.00 2007-07-08 00:33:35.125 189 12377.10 70.05 55406.62 88888.00 2007-07-08 00:33:35.250 189 12377.08 70.08 55406.62 88888.00 2007-07-08 00:33:35.375 189 12377.15 70.10 55406.62 88888.00 2007-07-08 00:33:35.500 189 12377.23 70.15 55406.65 88888.00 2007-07-08 00:33:35.625 189 12377.12 70.10 55406.60 88888.00 2007-07-08 00:33:35.750 189 12377.05 70.05 55406.57 88888.00 2007-07-08 00:33:35.875 189 12377.05 70.10 55406.60 88888.00 2007-07-08 00:33:36.000 189 12377.02 70.10 55406.57 88888.00 2007-07-08 00:33:36.125 189 12377.02 70.10 55406.60 88888.00 2007-07-08 00:33:36.250 189 12377.12 70.12 55406.60 88888.00 2007-07-08 00:33:36.375 189 12377.23 70.15 55406.68 88888.00 2007-07-08 00:33:36.500 189 12377.17 70.20 55406.62 88888.00 2007-07-08 00:33:36.625 189 12377.02 70.17 55406.60 88888.00 2007-07-08 00:33:36.750 189 12376.98 70.12 55406.57 88888.00 2007-07-08 00:33:36.875 189 12377.00 70.05 55406.60 88888.00 2007-07-08 00:33:37.000 189 12377.02 70.08 55406.62 88888.00 2007-07-08 00:33:37.125 189 12376.98 70.08 55406.60 88888.00 2007-07-08 00:33:37.250 189 12377.00 70.08 55406.57 88888.00 2007-07-08 00:33:37.375 189 12377.10 70.12 55406.60 88888.00 2007-07-08 00:33:37.500 189 12377.08 70.10 55406.55 88888.00 2007-07-08 00:33:37.625 189 12377.02 70.12 55406.57 88888.00 2007-07-08 00:33:37.750 189 12377.00 70.17 55406.60 88888.00 2007-07-08 00:33:37.875 189 12377.02 70.20 55406.60 88888.00 2007-07-08 00:33:38.000 189 12377.00 70.15 55406.57 88888.00 2007-07-08 00:33:38.125 189 12377.08 70.12 55406.57 88888.00 2007-07-08 00:33:38.250 189 12377.02 70.10 55406.60 88888.00 2007-07-08 00:33:38.375 189 12377.00 70.08 55406.60 88888.00 2007-07-08 00:33:38.500 189 12377.02 70.08 55406.60 88888.00 2007-07-08 00:33:38.625 189 12377.05 70.12 55406.60 88888.00 2007-07-08 00:33:38.750 189 12377.00 70.17 55406.60 88888.00 2007-07-08 00:33:38.875 189 12376.98 70.17 55406.60 88888.00 2007-07-08 00:33:39.000 189 12377.00 70.12 55406.55 88888.00 2007-07-08 00:33:39.125 189 12377.02 70.10 55406.57 88888.00 2007-07-08 00:33:39.250 189 12376.95 70.05 55406.57 88888.00 2007-07-08 00:33:39.375 189 12376.88 70.10 55406.60 88888.00 2007-07-08 00:33:39.500 189 12376.88 70.12 55406.62 88888.00 2007-07-08 00:33:39.625 189 12376.95 70.15 55406.65 88888.00 2007-07-08 00:33:39.750 189 12376.95 70.15 55406.60 88888.00 2007-07-08 00:33:39.875 189 12376.92 70.10 55406.60 88888.00 2007-07-08 00:33:40.000 189 12376.90 70.08 55406.57 88888.00 2007-07-08 00:33:40.125 189 12376.88 70.10 55406.57 88888.00 2007-07-08 00:33:40.250 189 12376.92 70.15 55406.60 88888.00 2007-07-08 00:33:40.375 189 12376.98 70.12 55406.60 88888.00 2007-07-08 00:33:40.500 189 12377.02 70.10 55406.60 88888.00 2007-07-08 00:33:40.625 189 12377.00 70.10 55406.60 88888.00 2007-07-08 00:33:40.750 189 12376.88 70.08 55406.60 88888.00 2007-07-08 00:33:40.875 189 12376.85 70.08 55406.57 88888.00 2007-07-08 00:33:41.000 189 12376.85 70.10 55406.57 88888.00 2007-07-08 00:33:41.125 189 12376.85 70.08 55406.60 88888.00 2007-07-08 00:33:41.250 189 12376.85 69.97 55406.60 88888.00 2007-07-08 00:33:41.375 189 12376.90 70.03 55406.60 88888.00 2007-07-08 00:33:41.500 189 12377.00 70.05 55406.62 88888.00 2007-07-08 00:33:41.625 189 12377.00 70.12 55406.62 88888.00 2007-07-08 00:33:41.750 189 12376.98 70.10 55406.65 88888.00 2007-07-08 00:33:41.875 189 12376.95 70.12 55406.62 88888.00 2007-07-08 00:33:42.000 189 12376.95 70.08 55406.60 88888.00 2007-07-08 00:33:42.125 189 12376.88 70.10 55406.60 88888.00 2007-07-08 00:33:42.250 189 12376.88 70.12 55406.62 88888.00 2007-07-08 00:33:42.375 189 12376.92 70.12 55406.62 88888.00 2007-07-08 00:33:42.500 189 12376.90 70.05 55406.60 88888.00 2007-07-08 00:33:42.625 189 12376.88 70.05 55406.57 88888.00 2007-07-08 00:33:42.750 189 12376.88 70.08 55406.60 88888.00 2007-07-08 00:33:42.875 189 12376.85 70.08 55406.57 88888.00 2007-07-08 00:33:43.000 189 12376.85 70.08 55406.57 88888.00 2007-07-08 00:33:43.125 189 12376.85 70.05 55406.60 88888.00 2007-07-08 00:33:43.250 189 12376.88 70.00 55406.60 88888.00 2007-07-08 00:33:43.375 189 12376.90 70.08 55406.60 88888.00 2007-07-08 00:33:43.500 189 12376.88 70.22 55406.65 88888.00 2007-07-08 00:33:43.625 189 12376.88 70.20 55406.65 88888.00 2007-07-08 00:33:43.750 189 12376.88 70.17 55406.65 88888.00 2007-07-08 00:33:43.875 189 12376.88 70.12 55406.60 88888.00 2007-07-08 00:33:44.000 189 12376.80 70.10 55406.57 88888.00 2007-07-08 00:33:44.125 189 12376.77 70.10 55406.60 88888.00 2007-07-08 00:33:44.250 189 12376.83 70.15 55406.65 88888.00 2007-07-08 00:33:44.375 189 12376.90 70.15 55406.60 88888.00 2007-07-08 00:33:44.500 189 12376.85 70.15 55406.60 88888.00 2007-07-08 00:33:44.625 189 12376.77 70.15 55406.60 88888.00 2007-07-08 00:33:44.750 189 12376.77 70.12 55406.60 88888.00 2007-07-08 00:33:44.875 189 12376.77 70.08 55406.55 88888.00 2007-07-08 00:33:45.000 189 12376.83 70.10 55406.55 88888.00 2007-07-08 00:33:45.125 189 12376.85 70.08 55406.55 88888.00 2007-07-08 00:33:45.250 189 12376.83 70.12 55406.55 88888.00 2007-07-08 00:33:45.375 189 12376.77 70.15 55406.55 88888.00 2007-07-08 00:33:45.500 189 12376.73 70.15 55406.57 88888.00 2007-07-08 00:33:45.625 189 12376.75 70.17 55406.60 88888.00 2007-07-08 00:33:45.750 189 12376.77 70.17 55406.60 88888.00 2007-07-08 00:33:45.875 189 12376.80 70.12 55406.60 88888.00 2007-07-08 00:33:46.000 189 12376.77 70.05 55406.57 88888.00 2007-07-08 00:33:46.125 189 12376.80 70.10 55406.60 88888.00 2007-07-08 00:33:46.250 189 12376.77 70.15 55406.60 88888.00 2007-07-08 00:33:46.375 189 12376.77 70.12 55406.55 88888.00 2007-07-08 00:33:46.500 189 12376.80 70.12 55406.55 88888.00 2007-07-08 00:33:46.625 189 12376.83 70.15 55406.53 88888.00 2007-07-08 00:33:46.750 189 12376.80 70.12 55406.55 88888.00 2007-07-08 00:33:46.875 189 12376.73 70.10 55406.55 88888.00 2007-07-08 00:33:47.000 189 12376.75 70.08 55406.55 88888.00 2007-07-08 00:33:47.125 189 12376.75 70.10 55406.57 88888.00 2007-07-08 00:33:47.250 189 12376.75 70.10 55406.55 88888.00 2007-07-08 00:33:47.375 189 12376.77 70.12 55406.60 88888.00 2007-07-08 00:33:47.500 189 12376.77 70.15 55406.62 88888.00 2007-07-08 00:33:47.625 189 12376.77 70.20 55406.62 88888.00 2007-07-08 00:33:47.750 189 12376.77 70.17 55406.62 88888.00 2007-07-08 00:33:47.875 189 12376.65 70.10 55406.57 88888.00 2007-07-08 00:33:48.000 189 12376.62 70.10 55406.60 88888.00 2007-07-08 00:33:48.125 189 12376.70 70.08 55406.62 88888.00 2007-07-08 00:33:48.250 189 12376.62 70.12 55406.62 88888.00 2007-07-08 00:33:48.375 189 12376.67 70.20 55406.60 88888.00 2007-07-08 00:33:48.500 189 12376.73 70.22 55406.60 88888.00 2007-07-08 00:33:48.625 189 12376.67 70.15 55406.60 88888.00 2007-07-08 00:33:48.750 189 12376.62 70.12 55406.57 88888.00 2007-07-08 00:33:48.875 189 12376.70 70.12 55406.57 88888.00 2007-07-08 00:33:49.000 189 12376.75 70.12 55406.57 88888.00 2007-07-08 00:33:49.125 189 12376.75 70.20 55406.60 88888.00 2007-07-08 00:33:49.250 189 12376.65 70.17 55406.57 88888.00 2007-07-08 00:33:49.375 189 12376.60 70.15 55406.57 88888.00 2007-07-08 00:33:49.500 189 12376.65 70.20 55406.57 88888.00 2007-07-08 00:33:49.625 189 12376.73 70.20 55406.60 88888.00 2007-07-08 00:33:49.750 189 12376.62 70.15 55406.57 88888.00 2007-07-08 00:33:49.875 189 12376.58 70.08 55406.60 88888.00 2007-07-08 00:33:50.000 189 12376.65 70.17 55406.57 88888.00 2007-07-08 00:33:50.125 189 12376.73 70.22 55406.60 88888.00 2007-07-08 00:33:50.250 189 12376.62 70.15 55406.57 88888.00 2007-07-08 00:33:50.375 189 12376.62 70.10 55406.60 88888.00 2007-07-08 00:33:50.500 189 12376.62 70.15 55406.57 88888.00 2007-07-08 00:33:50.625 189 12376.62 70.15 55406.55 88888.00 2007-07-08 00:33:50.750 189 12376.60 70.17 55406.57 88888.00 2007-07-08 00:33:50.875 189 12376.60 70.17 55406.60 88888.00 2007-07-08 00:33:51.000 189 12376.58 70.15 55406.57 88888.00 2007-07-08 00:33:51.125 189 12376.62 70.15 55406.62 88888.00 2007-07-08 00:33:51.250 189 12376.58 70.10 55406.62 88888.00 2007-07-08 00:33:51.375 189 12376.55 70.15 55406.62 88888.00 2007-07-08 00:33:51.500 189 12376.58 70.17 55406.62 88888.00 2007-07-08 00:33:51.625 189 12376.58 70.12 55406.60 88888.00 2007-07-08 00:33:51.750 189 12376.62 70.12 55406.60 88888.00 2007-07-08 00:33:51.875 189 12376.62 70.12 55406.57 88888.00 2007-07-08 00:33:52.000 189 12376.62 70.12 55406.57 88888.00 2007-07-08 00:33:52.125 189 12376.60 70.17 55406.60 88888.00 2007-07-08 00:33:52.250 189 12376.52 70.17 55406.60 88888.00 2007-07-08 00:33:52.375 189 12376.62 70.15 55406.57 88888.00 2007-07-08 00:33:52.500 189 12376.65 70.17 55406.57 88888.00 2007-07-08 00:33:52.625 189 12376.62 70.15 55406.57 88888.00 2007-07-08 00:33:52.750 189 12376.55 70.15 55406.60 88888.00 2007-07-08 00:33:52.875 189 12376.52 70.12 55406.65 88888.00 2007-07-08 00:33:53.000 189 12376.58 70.12 55406.62 88888.00 2007-07-08 00:33:53.125 189 12376.58 70.17 55406.62 88888.00 2007-07-08 00:33:53.250 189 12376.55 70.10 55406.60 88888.00 2007-07-08 00:33:53.375 189 12376.62 70.12 55406.62 88888.00 2007-07-08 00:33:53.500 189 12376.67 70.12 55406.62 88888.00 2007-07-08 00:33:53.625 189 12376.60 70.12 55406.62 88888.00 2007-07-08 00:33:53.750 189 12376.55 70.15 55406.62 88888.00 2007-07-08 00:33:53.875 189 12376.55 70.12 55406.57 88888.00 2007-07-08 00:33:54.000 189 12376.55 70.10 55406.57 88888.00 2007-07-08 00:33:54.125 189 12376.58 70.12 55406.60 88888.00 2007-07-08 00:33:54.250 189 12376.52 70.08 55406.62 88888.00 2007-07-08 00:33:54.375 189 12376.52 70.10 55406.60 88888.00 2007-07-08 00:33:54.500 189 12376.60 70.15 55406.60 88888.00 2007-07-08 00:33:54.625 189 12376.58 70.10 55406.62 88888.00 2007-07-08 00:33:54.750 189 12376.52 70.10 55406.60 88888.00 2007-07-08 00:33:54.875 189 12376.50 70.15 55406.62 88888.00 2007-07-08 00:33:55.000 189 12376.60 70.15 55406.57 88888.00 2007-07-08 00:33:55.125 189 12376.60 70.12 55406.60 88888.00 2007-07-08 00:33:55.250 189 12376.55 70.08 55406.60 88888.00 2007-07-08 00:33:55.375 189 12376.52 70.10 55406.60 88888.00 2007-07-08 00:33:55.500 189 12376.52 70.08 55406.62 88888.00 2007-07-08 00:33:55.625 189 12376.60 70.10 55406.65 88888.00 2007-07-08 00:33:55.750 189 12376.67 70.12 55406.65 88888.00 2007-07-08 00:33:55.875 189 12376.67 70.15 55406.65 88888.00 2007-07-08 00:33:56.000 189 12376.62 70.12 55406.60 88888.00 2007-07-08 00:33:56.125 189 12376.55 70.12 55406.62 88888.00 2007-07-08 00:33:56.250 189 12376.50 70.08 55406.57 88888.00 2007-07-08 00:33:56.375 189 12376.52 70.10 55406.57 88888.00 2007-07-08 00:33:56.500 189 12376.55 70.15 55406.62 88888.00 2007-07-08 00:33:56.625 189 12376.58 70.15 55406.60 88888.00 2007-07-08 00:33:56.750 189 12376.52 70.10 55406.60 88888.00 2007-07-08 00:33:56.875 189 12376.48 70.08 55406.55 88888.00 2007-07-08 00:33:57.000 189 12376.45 70.10 55406.53 88888.00 2007-07-08 00:33:57.125 189 12376.48 70.10 55406.57 88888.00 2007-07-08 00:33:57.250 189 12376.50 70.08 55406.60 88888.00 2007-07-08 00:33:57.375 189 12376.50 70.03 55406.57 88888.00 2007-07-08 00:33:57.500 189 12376.52 70.08 55406.57 88888.00 2007-07-08 00:33:57.625 189 12376.50 70.05 55406.55 88888.00 2007-07-08 00:33:57.750 189 12376.52 70.10 55406.57 88888.00 2007-07-08 00:33:57.875 189 12376.52 70.10 55406.57 88888.00 2007-07-08 00:33:58.000 189 12376.52 70.10 55406.60 88888.00 2007-07-08 00:33:58.125 189 12376.52 70.15 55406.60 88888.00 2007-07-08 00:33:58.250 189 12376.52 70.17 55406.57 88888.00 2007-07-08 00:33:58.375 189 12376.58 70.12 55406.57 88888.00 2007-07-08 00:33:58.500 189 12376.52 70.08 55406.55 88888.00 2007-07-08 00:33:58.625 189 12376.52 70.05 55406.60 88888.00 2007-07-08 00:33:58.750 189 12376.52 70.05 55406.55 88888.00 2007-07-08 00:33:58.875 189 12376.55 70.05 55406.57 88888.00 2007-07-08 00:33:59.000 189 12376.52 70.10 55406.55 88888.00 2007-07-08 00:33:59.125 189 12376.52 70.10 55406.55 88888.00 2007-07-08 00:33:59.250 189 12376.55 70.12 55406.60 88888.00 2007-07-08 00:33:59.375 189 12376.60 70.15 55406.57 88888.00 2007-07-08 00:33:59.500 189 12376.58 70.12 55406.55 88888.00 2007-07-08 00:33:59.625 189 12376.60 70.15 55406.55 88888.00 2007-07-08 00:33:59.750 189 12376.55 70.20 55406.57 88888.00 2007-07-08 00:33:59.875 189 12376.50 70.12 55406.55 88888.00 2007-07-08 00:34:00.000 189 12376.48 70.10 55406.53 88888.00 2007-07-08 00:34:00.125 189 12376.50 70.15 55406.57 88888.00 2007-07-08 00:34:00.250 189 12376.52 70.12 55406.60 88888.00 2007-07-08 00:34:00.375 189 12376.58 70.15 55406.60 88888.00 2007-07-08 00:34:00.500 189 12376.58 70.15 55406.60 88888.00 2007-07-08 00:34:00.625 189 12376.55 70.15 55406.57 88888.00 2007-07-08 00:34:00.750 189 12376.52 70.08 55406.53 88888.00 2007-07-08 00:34:00.875 189 12376.50 70.05 55406.53 88888.00 2007-07-08 00:34:01.000 189 12376.48 70.03 55406.57 88888.00 2007-07-08 00:34:01.125 189 12376.52 70.05 55406.55 88888.00 2007-07-08 00:34:01.250 189 12376.52 70.03 55406.55 88888.00 2007-07-08 00:34:01.375 189 12376.50 70.03 55406.55 88888.00 2007-07-08 00:34:01.500 189 12376.45 70.08 55406.53 88888.00 2007-07-08 00:34:01.625 189 12376.48 70.10 55406.55 88888.00 2007-07-08 00:34:01.750 189 12376.52 70.08 55406.55 88888.00 2007-07-08 00:34:01.875 189 12376.50 70.05 55406.53 88888.00 2007-07-08 00:34:02.000 189 12376.50 70.08 55406.53 88888.00 2007-07-08 00:34:02.125 189 12376.58 70.12 55406.57 88888.00 2007-07-08 00:34:02.250 189 12376.48 70.12 55406.55 88888.00 2007-07-08 00:34:02.375 189 12376.50 70.12 55406.55 88888.00 2007-07-08 00:34:02.500 189 12376.48 70.10 55406.55 88888.00 2007-07-08 00:34:02.625 189 12376.48 70.10 55406.53 88888.00 2007-07-08 00:34:02.750 189 12376.45 70.05 55406.50 88888.00 2007-07-08 00:34:02.875 189 12376.50 70.03 55406.55 88888.00 2007-07-08 00:34:03.000 189 12376.60 70.10 55406.55 88888.00 2007-07-08 00:34:03.125 189 12376.60 70.08 55406.57 88888.00 2007-07-08 00:34:03.250 189 12376.60 70.10 55406.57 88888.00 2007-07-08 00:34:03.375 189 12376.62 70.08 55406.55 88888.00 2007-07-08 00:34:03.500 189 12376.62 70.05 55406.57 88888.00 2007-07-08 00:34:03.625 189 12376.55 70.05 55406.57 88888.00 2007-07-08 00:34:03.750 189 12376.52 69.97 55406.55 88888.00 2007-07-08 00:34:03.875 189 12376.55 70.03 55406.55 88888.00 2007-07-08 00:34:04.000 189 12376.60 70.05 55406.57 88888.00 2007-07-08 00:34:04.125 189 12376.58 70.05 55406.57 88888.00 2007-07-08 00:34:04.250 189 12376.48 70.00 55406.57 88888.00 2007-07-08 00:34:04.375 189 12376.52 70.08 55406.57 88888.00 2007-07-08 00:34:04.500 189 12376.58 70.03 55406.57 88888.00 2007-07-08 00:34:04.625 189 12376.50 70.00 55406.55 88888.00 2007-07-08 00:34:04.750 189 12376.50 70.03 55406.53 88888.00 2007-07-08 00:34:04.875 189 12376.50 70.05 55406.55 88888.00 2007-07-08 00:34:05.000 189 12376.45 70.03 55406.50 88888.00 2007-07-08 00:34:05.125 189 12376.40 70.00 55406.50 88888.00 2007-07-08 00:34:05.250 189 12376.40 70.03 55406.55 88888.00 2007-07-08 00:34:05.375 189 12376.50 70.03 55406.55 88888.00 2007-07-08 00:34:05.500 189 12376.52 70.03 55406.55 88888.00 2007-07-08 00:34:05.625 189 12376.58 70.08 55406.57 88888.00 2007-07-08 00:34:05.750 189 12376.60 70.08 55406.53 88888.00 2007-07-08 00:34:05.875 189 12376.50 70.03 55406.47 88888.00 2007-07-08 00:34:06.000 189 12376.52 70.03 55406.50 88888.00 2007-07-08 00:34:06.125 189 12376.60 70.05 55406.55 88888.00 2007-07-08 00:34:06.250 189 12376.52 70.03 55406.55 88888.00 2007-07-08 00:34:06.375 189 12376.55 70.08 55406.53 88888.00 2007-07-08 00:34:06.500 189 12376.55 70.03 55406.47 88888.00 2007-07-08 00:34:06.625 189 12376.52 70.00 55406.50 88888.00 2007-07-08 00:34:06.750 189 12376.60 70.05 55406.53 88888.00 2007-07-08 00:34:06.875 189 12376.65 70.05 55406.57 88888.00 2007-07-08 00:34:07.000 189 12376.60 70.05 55406.55 88888.00 2007-07-08 00:34:07.125 189 12376.62 70.05 55406.53 88888.00 2007-07-08 00:34:07.250 189 12376.58 70.08 55406.55 88888.00 2007-07-08 00:34:07.375 189 12376.67 70.12 55406.55 88888.00 2007-07-08 00:34:07.500 189 12376.67 70.05 55406.50 88888.00 2007-07-08 00:34:07.625 189 12376.65 70.05 55406.53 88888.00 2007-07-08 00:34:07.750 189 12376.70 70.08 55406.55 88888.00 2007-07-08 00:34:07.875 189 12376.73 70.08 55406.53 88888.00 2007-07-08 00:34:08.000 189 12376.67 70.08 55406.53 88888.00 2007-07-08 00:34:08.125 189 12376.70 70.03 55406.55 88888.00 2007-07-08 00:34:08.250 189 12376.65 70.03 55406.53 88888.00 2007-07-08 00:34:08.375 189 12376.65 70.03 55406.53 88888.00 2007-07-08 00:34:08.500 189 12376.62 70.03 55406.50 88888.00 2007-07-08 00:34:08.625 189 12376.60 70.03 55406.50 88888.00 2007-07-08 00:34:08.750 189 12376.62 70.03 55406.47 88888.00 2007-07-08 00:34:08.875 189 12376.60 70.00 55406.47 88888.00 2007-07-08 00:34:09.000 189 12376.60 69.92 55406.47 88888.00 2007-07-08 00:34:09.125 189 12376.62 69.95 55406.47 88888.00 2007-07-08 00:34:09.250 189 12376.65 70.00 55406.50 88888.00 2007-07-08 00:34:09.375 189 12376.67 69.95 55406.47 88888.00 2007-07-08 00:34:09.500 189 12376.58 69.90 55406.47 88888.00 2007-07-08 00:34:09.625 189 12376.60 69.95 55406.47 88888.00 2007-07-08 00:34:09.750 189 12376.65 70.05 55406.50 88888.00 2007-07-08 00:34:09.875 189 12376.65 69.97 55406.47 88888.00 2007-07-08 00:34:10.000 189 12376.65 69.95 55406.47 88888.00 2007-07-08 00:34:10.125 189 12376.65 70.00 55406.50 88888.00 2007-07-08 00:34:10.250 189 12376.67 70.00 55406.53 88888.00 2007-07-08 00:34:10.375 189 12376.75 69.97 55406.50 88888.00 2007-07-08 00:34:10.500 189 12376.77 69.97 55406.47 88888.00 2007-07-08 00:34:10.625 189 12376.77 70.00 55406.50 88888.00 2007-07-08 00:34:10.750 189 12376.75 69.97 55406.45 88888.00 2007-07-08 00:34:10.875 189 12376.77 70.03 55406.47 88888.00 2007-07-08 00:34:11.000 189 12376.85 69.97 55406.47 88888.00 2007-07-08 00:34:11.125 189 12376.77 70.00 55406.47 88888.00 2007-07-08 00:34:11.250 189 12376.70 69.95 55406.47 88888.00 2007-07-08 00:34:11.375 189 12376.83 70.03 55406.53 88888.00 2007-07-08 00:34:11.500 189 12376.90 70.05 55406.50 88888.00 2007-07-08 00:34:11.625 189 12376.88 70.03 55406.47 88888.00 2007-07-08 00:34:11.750 189 12376.88 70.03 55406.47 88888.00 2007-07-08 00:34:11.875 189 12376.88 70.05 55406.53 88888.00 2007-07-08 00:34:12.000 189 12376.85 70.12 55406.53 88888.00 2007-07-08 00:34:12.125 189 12376.88 70.05 55406.50 88888.00 2007-07-08 00:34:12.250 189 12376.83 70.00 55406.50 88888.00 2007-07-08 00:34:12.375 189 12376.83 70.03 55406.50 88888.00 2007-07-08 00:34:12.500 189 12376.88 70.03 55406.53 88888.00 2007-07-08 00:34:12.625 189 12376.83 70.03 55406.47 88888.00 2007-07-08 00:34:12.750 189 12376.83 70.05 55406.45 88888.00 2007-07-08 00:34:12.875 189 12376.90 70.03 55406.47 88888.00 2007-07-08 00:34:13.000 189 12376.88 69.97 55406.45 88888.00 2007-07-08 00:34:13.125 189 12376.88 70.00 55406.50 88888.00 2007-07-08 00:34:13.250 189 12376.90 70.05 55406.47 88888.00 2007-07-08 00:34:13.375 189 12376.88 70.00 55406.45 88888.00 2007-07-08 00:34:13.500 189 12376.80 69.95 55406.43 88888.00 2007-07-08 00:34:13.625 189 12376.83 69.95 55406.43 88888.00 2007-07-08 00:34:13.750 189 12376.88 69.95 55406.43 88888.00 2007-07-08 00:34:13.875 189 12376.85 69.90 55406.43 88888.00 2007-07-08 00:34:14.000 189 12376.88 69.90 55406.40 88888.00 2007-07-08 00:34:14.125 189 12377.00 69.92 55406.45 88888.00 2007-07-08 00:34:14.250 189 12376.98 70.00 55406.43 88888.00 2007-07-08 00:34:14.375 189 12376.98 70.03 55406.45 88888.00 2007-07-08 00:34:14.500 189 12376.98 69.97 55406.43 88888.00 2007-07-08 00:34:14.625 189 12377.05 69.95 55406.40 88888.00 2007-07-08 00:34:14.750 189 12376.95 69.92 55406.43 88888.00 2007-07-08 00:34:14.875 189 12376.92 69.97 55406.45 88888.00 2007-07-08 00:34:15.000 189 12376.95 70.08 55406.47 88888.00 2007-07-08 00:34:15.125 189 12376.95 70.05 55406.45 88888.00 2007-07-08 00:34:15.250 189 12376.90 69.97 55406.45 88888.00 2007-07-08 00:34:15.375 189 12376.92 70.00 55406.45 88888.00 2007-07-08 00:34:15.500 189 12376.98 69.95 55406.45 88888.00 2007-07-08 00:34:15.625 189 12376.95 69.95 55406.43 88888.00 2007-07-08 00:34:15.750 189 12376.95 69.97 55406.40 88888.00 2007-07-08 00:34:15.875 189 12377.00 70.05 55406.40 88888.00 2007-07-08 00:34:16.000 189 12377.05 70.08 55406.43 88888.00 2007-07-08 00:34:16.125 189 12377.05 70.03 55406.45 88888.00 2007-07-08 00:34:16.250 189 12376.98 69.95 55406.43 88888.00 2007-07-08 00:34:16.375 189 12377.00 70.00 55406.43 88888.00 2007-07-08 00:34:16.500 189 12376.92 69.97 55406.40 88888.00 2007-07-08 00:34:16.625 189 12376.92 69.97 55406.43 88888.00 2007-07-08 00:34:16.750 189 12376.98 70.05 55406.45 88888.00 2007-07-08 00:34:16.875 189 12377.05 70.05 55406.40 88888.00 2007-07-08 00:34:17.000 189 12377.10 70.03 55406.40 88888.00 2007-07-08 00:34:17.125 189 12377.10 70.00 55406.40 88888.00 2007-07-08 00:34:17.250 189 12377.15 69.95 55406.40 88888.00 2007-07-08 00:34:17.375 189 12377.12 69.92 55406.38 88888.00 2007-07-08 00:34:17.500 189 12377.10 69.97 55406.43 88888.00 2007-07-08 00:34:17.625 189 12377.12 69.97 55406.40 88888.00 2007-07-08 00:34:17.750 189 12377.15 70.00 55406.40 88888.00 2007-07-08 00:34:17.875 189 12377.15 70.00 55406.38 88888.00 2007-07-08 00:34:18.000 189 12377.10 69.97 55406.38 88888.00 2007-07-08 00:34:18.125 189 12377.08 69.90 55406.40 88888.00 2007-07-08 00:34:18.250 189 12377.15 69.97 55406.38 88888.00 2007-07-08 00:34:18.375 189 12377.20 70.00 55406.38 88888.00 2007-07-08 00:34:18.500 189 12377.20 70.00 55406.38 88888.00 2007-07-08 00:34:18.625 189 12377.17 70.00 55406.40 88888.00 2007-07-08 00:34:18.750 189 12377.25 69.97 55406.40 88888.00 2007-07-08 00:34:18.875 189 12377.23 69.97 55406.40 88888.00 2007-07-08 00:34:19.000 189 12377.15 69.97 55406.40 88888.00 2007-07-08 00:34:19.125 189 12377.15 70.03 55406.43 88888.00 2007-07-08 00:34:19.250 189 12377.12 70.03 55406.43 88888.00 2007-07-08 00:34:19.375 189 12377.12 70.03 55406.40 88888.00 2007-07-08 00:34:19.500 189 12377.02 70.00 55406.40 88888.00 2007-07-08 00:34:19.625 189 12376.98 69.97 55406.40 88888.00 2007-07-08 00:34:19.750 189 12377.00 69.97 55406.40 88888.00 2007-07-08 00:34:19.875 189 12377.02 70.00 55406.40 88888.00 2007-07-08 00:34:20.000 189 12377.00 69.95 55406.38 88888.00 2007-07-08 00:34:20.125 189 12376.95 69.95 55406.35 88888.00 2007-07-08 00:34:20.250 189 12376.92 69.97 55406.43 88888.00 2007-07-08 00:34:20.375 189 12377.00 70.03 55406.43 88888.00 2007-07-08 00:34:20.500 189 12377.05 69.97 55406.43 88888.00 2007-07-08 00:34:20.625 189 12377.10 69.97 55406.40 88888.00 2007-07-08 00:34:20.750 189 12377.10 69.95 55406.43 88888.00 2007-07-08 00:34:20.875 189 12377.05 70.00 55406.40 88888.00 2007-07-08 00:34:21.000 189 12377.02 70.03 55406.38 88888.00 2007-07-08 00:34:21.125 189 12377.05 70.03 55406.38 88888.00 2007-07-08 00:34:21.250 189 12377.10 69.97 55406.40 88888.00 2007-07-08 00:34:21.375 189 12377.12 69.97 55406.43 88888.00 2007-07-08 00:34:21.500 189 12377.12 70.00 55406.43 88888.00 2007-07-08 00:34:21.625 189 12377.15 70.00 55406.45 88888.00 2007-07-08 00:34:21.750 189 12377.23 70.03 55406.45 88888.00 2007-07-08 00:34:21.875 189 12377.23 69.92 55406.40 88888.00 2007-07-08 00:34:22.000 189 12377.23 69.92 55406.40 88888.00 2007-07-08 00:34:22.125 189 12377.20 70.03 55406.45 88888.00 2007-07-08 00:34:22.250 189 12377.15 70.03 55406.43 88888.00 2007-07-08 00:34:22.375 189 12377.15 70.00 55406.43 88888.00 2007-07-08 00:34:22.500 189 12377.15 70.03 55406.45 88888.00 2007-07-08 00:34:22.625 189 12377.17 70.05 55406.43 88888.00 2007-07-08 00:34:22.750 189 12377.20 70.05 55406.45 88888.00 2007-07-08 00:34:22.875 189 12377.17 70.00 55406.43 88888.00 2007-07-08 00:34:23.000 189 12377.12 69.92 55406.38 88888.00 2007-07-08 00:34:23.125 189 12377.08 69.90 55406.40 88888.00 2007-07-08 00:34:23.250 189 12377.05 69.97 55406.40 88888.00 2007-07-08 00:34:23.375 189 12377.15 70.00 55406.43 88888.00 2007-07-08 00:34:23.500 189 12377.12 69.95 55406.40 88888.00 2007-07-08 00:34:23.625 189 12377.12 69.95 55406.40 88888.00 2007-07-08 00:34:23.750 189 12377.15 69.95 55406.40 88888.00 2007-07-08 00:34:23.875 189 12377.15 69.97 55406.40 88888.00 2007-07-08 00:34:24.000 189 12377.12 70.00 55406.40 88888.00 2007-07-08 00:34:24.125 189 12377.08 70.03 55406.43 88888.00 2007-07-08 00:34:24.250 189 12377.02 70.03 55406.43 88888.00 2007-07-08 00:34:24.375 189 12377.00 69.95 55406.40 88888.00 2007-07-08 00:34:24.500 189 12377.00 69.92 55406.40 88888.00 2007-07-08 00:34:24.625 189 12377.05 69.95 55406.40 88888.00 2007-07-08 00:34:24.750 189 12377.05 69.95 55406.38 88888.00 2007-07-08 00:34:24.875 189 12377.02 70.05 55406.40 88888.00 2007-07-08 00:34:25.000 189 12377.05 70.03 55406.40 88888.00 2007-07-08 00:34:25.125 189 12377.08 70.00 55406.40 88888.00 2007-07-08 00:34:25.250 189 12377.05 69.95 55406.40 88888.00 2007-07-08 00:34:25.375 189 12377.10 69.95 55406.43 88888.00 2007-07-08 00:34:25.500 189 12377.12 69.92 55406.40 88888.00 2007-07-08 00:34:25.625 189 12377.08 69.95 55406.38 88888.00 2007-07-08 00:34:25.750 189 12377.02 70.03 55406.40 88888.00 2007-07-08 00:34:25.875 189 12377.00 70.03 55406.40 88888.00 2007-07-08 00:34:26.000 189 12377.02 70.00 55406.40 88888.00 2007-07-08 00:34:26.125 189 12377.02 69.97 55406.40 88888.00 2007-07-08 00:34:26.250 189 12377.02 69.97 55406.43 88888.00 2007-07-08 00:34:26.375 189 12377.12 70.00 55406.43 88888.00 2007-07-08 00:34:26.500 189 12377.08 69.97 55406.43 88888.00 2007-07-08 00:34:26.625 189 12377.10 69.95 55406.40 88888.00 2007-07-08 00:34:26.750 189 12377.15 69.95 55406.40 88888.00 2007-07-08 00:34:26.875 189 12377.17 69.97 55406.40 88888.00 2007-07-08 00:34:27.000 189 12377.15 69.97 55406.43 88888.00 2007-07-08 00:34:27.125 189 12377.10 70.00 55406.45 88888.00 2007-07-08 00:34:27.250 189 12377.10 69.97 55406.43 88888.00 2007-07-08 00:34:27.375 189 12377.15 70.03 55406.40 88888.00 2007-07-08 00:34:27.500 189 12377.17 70.05 55406.43 88888.00 2007-07-08 00:34:27.625 189 12377.17 70.05 55406.43 88888.00 2007-07-08 00:34:27.750 189 12377.17 70.08 55406.45 88888.00 2007-07-08 00:34:27.875 189 12377.15 70.08 55406.47 88888.00 2007-07-08 00:34:28.000 189 12377.17 70.08 55406.43 88888.00 2007-07-08 00:34:28.125 189 12377.20 70.03 55406.40 88888.00 2007-07-08 00:34:28.250 189 12377.17 70.00 55406.38 88888.00 2007-07-08 00:34:28.375 189 12377.12 70.03 55406.38 88888.00 2007-07-08 00:34:28.500 189 12377.08 70.03 55406.38 88888.00 2007-07-08 00:34:28.625 189 12377.12 70.05 55406.38 88888.00 2007-07-08 00:34:28.750 189 12377.17 70.08 55406.38 88888.00 2007-07-08 00:34:28.875 189 12377.17 70.10 55406.40 88888.00 2007-07-08 00:34:29.000 189 12377.23 70.15 55406.43 88888.00 2007-07-08 00:34:29.125 189 12377.17 70.10 55406.40 88888.00 2007-07-08 00:34:29.250 189 12377.10 70.03 55406.38 88888.00 2007-07-08 00:34:29.375 189 12377.08 70.03 55406.35 88888.00 2007-07-08 00:34:29.500 189 12377.05 70.05 55406.35 88888.00 2007-07-08 00:34:29.625 189 12377.08 70.08 55406.40 88888.00 2007-07-08 00:34:29.750 189 12377.15 70.08 55406.40 88888.00 2007-07-08 00:34:29.875 189 12377.15 70.03 55406.38 88888.00 2007-07-08 00:34:30.000 189 12377.15 70.05 55406.35 88888.00 2007-07-08 00:34:30.125 189 12377.12 70.05 55406.38 88888.00 2007-07-08 00:34:30.250 189 12377.08 70.08 55406.40 88888.00 2007-07-08 00:34:30.375 189 12377.10 70.10 55406.43 88888.00 2007-07-08 00:34:30.500 189 12377.02 70.05 55406.43 88888.00 2007-07-08 00:34:30.625 189 12377.00 70.05 55406.40 88888.00 2007-07-08 00:34:30.750 189 12376.98 70.05 55406.40 88888.00 2007-07-08 00:34:30.875 189 12377.05 70.10 55406.40 88888.00 2007-07-08 00:34:31.000 189 12377.05 70.10 55406.38 88888.00 2007-07-08 00:34:31.125 189 12377.02 70.05 55406.35 88888.00 2007-07-08 00:34:31.250 189 12377.05 70.03 55406.35 88888.00 2007-07-08 00:34:31.375 189 12377.15 70.05 55406.32 88888.00 2007-07-08 00:34:31.500 189 12377.15 70.05 55406.35 88888.00 2007-07-08 00:34:31.625 189 12377.17 70.10 55406.40 88888.00 2007-07-08 00:34:31.750 189 12377.15 70.15 55406.40 88888.00 2007-07-08 00:34:31.875 189 12377.12 70.15 55406.40 88888.00 2007-07-08 00:34:32.000 189 12377.10 70.17 55406.40 88888.00 2007-07-08 00:34:32.125 189 12377.15 70.17 55406.40 88888.00 2007-07-08 00:34:32.250 189 12377.15 70.12 55406.40 88888.00 2007-07-08 00:34:32.375 189 12377.15 70.15 55406.40 88888.00 2007-07-08 00:34:32.500 189 12377.15 70.15 55406.40 88888.00 2007-07-08 00:34:32.625 189 12377.20 70.15 55406.40 88888.00 2007-07-08 00:34:32.750 189 12377.20 70.10 55406.40 88888.00 2007-07-08 00:34:32.875 189 12377.15 70.15 55406.40 88888.00 2007-07-08 00:34:33.000 189 12377.15 70.15 55406.43 88888.00 2007-07-08 00:34:33.125 189 12377.12 70.15 55406.43 88888.00 2007-07-08 00:34:33.250 189 12377.05 70.12 55406.40 88888.00 2007-07-08 00:34:33.375 189 12377.10 70.17 55406.40 88888.00 2007-07-08 00:34:33.500 189 12377.20 70.20 55406.38 88888.00 2007-07-08 00:34:33.625 189 12377.20 70.15 55406.35 88888.00 2007-07-08 00:34:33.750 189 12377.20 70.12 55406.35 88888.00 2007-07-08 00:34:33.875 189 12377.17 70.17 55406.35 88888.00 2007-07-08 00:34:34.000 189 12377.10 70.20 55406.35 88888.00 2007-07-08 00:34:34.125 189 12377.08 70.17 55406.35 88888.00 2007-07-08 00:34:34.250 189 12377.08 70.08 55406.32 88888.00 2007-07-08 00:34:34.375 189 12377.15 70.10 55406.35 88888.00 2007-07-08 00:34:34.500 189 12377.20 70.22 55406.40 88888.00 2007-07-08 00:34:34.625 189 12377.23 70.25 55406.40 88888.00 2007-07-08 00:34:34.750 189 12377.23 70.28 55406.38 88888.00 2007-07-08 00:34:34.875 189 12377.23 70.25 55406.38 88888.00 2007-07-08 00:34:35.000 189 12377.23 70.20 55406.38 88888.00 2007-07-08 00:34:35.125 189 12377.17 70.17 55406.35 88888.00 2007-07-08 00:34:35.250 189 12377.10 70.22 55406.38 88888.00 2007-07-08 00:34:35.375 189 12377.17 70.20 55406.40 88888.00 2007-07-08 00:34:35.500 189 12377.17 70.15 55406.40 88888.00 2007-07-08 00:34:35.625 189 12377.15 70.17 55406.38 88888.00 2007-07-08 00:34:35.750 189 12377.12 70.25 55406.40 88888.00 2007-07-08 00:34:35.875 189 12377.20 70.22 55406.43 88888.00 2007-07-08 00:34:36.000 189 12377.20 70.25 55406.43 88888.00 2007-07-08 00:34:36.125 189 12377.12 70.28 55406.43 88888.00 2007-07-08 00:34:36.250 189 12377.10 70.25 55406.40 88888.00 2007-07-08 00:34:36.375 189 12377.10 70.20 55406.38 88888.00 2007-07-08 00:34:36.500 189 12377.02 70.17 55406.38 88888.00 2007-07-08 00:34:36.625 189 12376.98 70.15 55406.40 88888.00 2007-07-08 00:34:36.750 189 12377.05 70.17 55406.40 88888.00 2007-07-08 00:34:36.875 189 12377.10 70.20 55406.38 88888.00 2007-07-08 00:34:37.000 189 12377.12 70.25 55406.35 88888.00 2007-07-08 00:34:37.125 189 12377.12 70.20 55406.35 88888.00 2007-07-08 00:34:37.250 189 12377.08 70.20 55406.38 88888.00 2007-07-08 00:34:37.375 189 12377.10 70.28 55406.40 88888.00 2007-07-08 00:34:37.500 189 12377.10 70.28 55406.38 88888.00 2007-07-08 00:34:37.625 189 12377.15 70.17 55406.38 88888.00 2007-07-08 00:34:37.750 189 12377.12 70.17 55406.35 88888.00 2007-07-08 00:34:37.875 189 12377.12 70.22 55406.35 88888.00 2007-07-08 00:34:38.000 189 12377.12 70.20 55406.32 88888.00 2007-07-08 00:34:38.125 189 12377.15 70.22 55406.35 88888.00 2007-07-08 00:34:38.250 189 12377.12 70.20 55406.38 88888.00 2007-07-08 00:34:38.375 189 12377.08 70.15 55406.35 88888.00 2007-07-08 00:34:38.500 189 12377.08 70.17 55406.32 88888.00 2007-07-08 00:34:38.625 189 12377.08 70.28 55406.35 88888.00 2007-07-08 00:34:38.750 189 12377.12 70.38 55406.40 88888.00 2007-07-08 00:34:38.875 189 12377.08 70.35 55406.40 88888.00 2007-07-08 00:34:39.000 189 12377.02 70.30 55406.40 88888.00 2007-07-08 00:34:39.125 189 12377.02 70.20 55406.38 88888.00 2007-07-08 00:34:39.250 189 12377.02 70.17 55406.38 88888.00 2007-07-08 00:34:39.375 189 12377.08 70.22 55406.38 88888.00 2007-07-08 00:34:39.500 189 12377.08 70.28 55406.38 88888.00 2007-07-08 00:34:39.625 189 12377.02 70.28 55406.38 88888.00 2007-07-08 00:34:39.750 189 12377.08 70.30 55406.38 88888.00 2007-07-08 00:34:39.875 189 12377.10 70.25 55406.35 88888.00 2007-07-08 00:34:40.000 189 12377.17 70.20 55406.32 88888.00 2007-07-08 00:34:40.125 189 12377.10 70.17 55406.35 88888.00 2007-07-08 00:34:40.250 189 12377.12 70.20 55406.35 88888.00 2007-07-08 00:34:40.375 189 12377.12 70.30 55406.35 88888.00 2007-07-08 00:34:40.500 189 12377.12 70.30 55406.38 88888.00 2007-07-08 00:34:40.625 189 12377.12 70.30 55406.35 88888.00 2007-07-08 00:34:40.750 189 12377.15 70.25 55406.35 88888.00 2007-07-08 00:34:40.875 189 12377.17 70.28 55406.35 88888.00 2007-07-08 00:34:41.000 189 12377.08 70.28 55406.38 88888.00 2007-07-08 00:34:41.125 189 12377.02 70.30 55406.35 88888.00 2007-07-08 00:34:41.250 189 12377.05 70.25 55406.38 88888.00 2007-07-08 00:34:41.375 189 12377.12 70.28 55406.38 88888.00 2007-07-08 00:34:41.500 189 12377.08 70.20 55406.35 88888.00 2007-07-08 00:34:41.625 189 12377.02 70.22 55406.35 88888.00 2007-07-08 00:34:41.750 189 12377.08 70.25 55406.35 88888.00 2007-07-08 00:34:41.875 189 12377.17 70.28 55406.35 88888.00 2007-07-08 00:34:42.000 189 12377.15 70.28 55406.38 88888.00 2007-07-08 00:34:42.125 189 12377.10 70.28 55406.38 88888.00 2007-07-08 00:34:42.250 189 12377.05 70.25 55406.35 88888.00 2007-07-08 00:34:42.375 189 12377.08 70.28 55406.38 88888.00 2007-07-08 00:34:42.500 189 12377.05 70.28 55406.38 88888.00 2007-07-08 00:34:42.625 189 12377.00 70.22 55406.40 88888.00 2007-07-08 00:34:42.750 189 12376.98 70.22 55406.40 88888.00 2007-07-08 00:34:42.875 189 12377.02 70.20 55406.43 88888.00 2007-07-08 00:34:43.000 189 12377.00 70.17 55406.43 88888.00 2007-07-08 00:34:43.125 189 12376.98 70.20 55406.43 88888.00 2007-07-08 00:34:43.250 189 12376.90 70.22 55406.43 88888.00 2007-07-08 00:34:43.375 189 12376.92 70.25 55406.43 88888.00 2007-07-08 00:34:43.500 189 12377.05 70.30 55406.45 88888.00 2007-07-08 00:34:43.625 189 12377.08 70.28 55406.43 88888.00 2007-07-08 00:34:43.750 189 12377.02 70.30 55406.43 88888.00 2007-07-08 00:34:43.875 189 12377.05 70.30 55406.43 88888.00 2007-07-08 00:34:44.000 189 12377.10 70.30 55406.43 88888.00 2007-07-08 00:34:44.125 189 12377.10 70.33 55406.43 88888.00 2007-07-08 00:34:44.250 189 12377.02 70.30 55406.38 88888.00 2007-07-08 00:34:44.375 189 12376.98 70.25 55406.38 88888.00 2007-07-08 00:34:44.500 189 12377.05 70.28 55406.38 88888.00 2007-07-08 00:34:44.625 189 12377.05 70.25 55406.43 88888.00 2007-07-08 00:34:44.750 189 12377.02 70.22 55406.45 88888.00 2007-07-08 00:34:44.875 189 12377.02 70.22 55406.43 88888.00 2007-07-08 00:34:45.000 189 12377.12 70.28 55406.45 88888.00 2007-07-08 00:34:45.125 189 12377.15 70.30 55406.47 88888.00 2007-07-08 00:34:45.250 189 12377.02 70.20 55406.40 88888.00 2007-07-08 00:34:45.375 189 12376.98 70.20 55406.40 88888.00 2007-07-08 00:34:45.500 189 12377.00 70.25 55406.45 88888.00 2007-07-08 00:34:45.625 189 12377.02 70.25 55406.45 88888.00 2007-07-08 00:34:45.750 189 12377.05 70.25 55406.43 88888.00 2007-07-08 00:34:45.875 189 12377.05 70.25 55406.45 88888.00 2007-07-08 00:34:46.000 189 12376.98 70.25 55406.43 88888.00 2007-07-08 00:34:46.125 189 12376.95 70.28 55406.43 88888.00 2007-07-08 00:34:46.250 189 12376.98 70.22 55406.47 88888.00 2007-07-08 00:34:46.375 189 12376.95 70.28 55406.43 88888.00 2007-07-08 00:34:46.500 189 12376.88 70.20 55406.43 88888.00 2007-07-08 00:34:46.625 189 12376.95 70.25 55406.43 88888.00 2007-07-08 00:34:46.750 189 12377.05 70.28 55406.38 88888.00 2007-07-08 00:34:46.875 189 12377.08 70.22 55406.38 88888.00 2007-07-08 00:34:47.000 189 12377.08 70.22 55406.40 88888.00 2007-07-08 00:34:47.125 189 12377.08 70.25 55406.45 88888.00 2007-07-08 00:34:47.250 189 12377.00 70.25 55406.43 88888.00 2007-07-08 00:34:47.375 189 12377.00 70.22 55406.40 88888.00 2007-07-08 00:34:47.500 189 12376.90 70.22 55406.40 88888.00 2007-07-08 00:34:47.625 189 12376.90 70.25 55406.45 88888.00 2007-07-08 00:34:47.750 189 12376.98 70.25 55406.45 88888.00 2007-07-08 00:34:47.875 189 12377.08 70.25 55406.47 88888.00 2007-07-08 00:34:48.000 189 12377.00 70.22 55406.43 88888.00 2007-07-08 00:34:48.125 189 12376.98 70.25 55406.43 88888.00 2007-07-08 00:34:48.250 189 12376.92 70.20 55406.43 88888.00 2007-07-08 00:34:48.375 189 12376.90 70.17 55406.43 88888.00 2007-07-08 00:34:48.500 189 12376.88 70.20 55406.43 88888.00 2007-07-08 00:34:48.625 189 12376.85 70.22 55406.40 88888.00 2007-07-08 00:34:48.750 189 12376.85 70.20 55406.40 88888.00 2007-07-08 00:34:48.875 189 12376.92 70.20 55406.43 88888.00 2007-07-08 00:34:49.000 189 12377.00 70.22 55406.43 88888.00 2007-07-08 00:34:49.125 189 12377.02 70.22 55406.43 88888.00 2007-07-08 00:34:49.250 189 12376.92 70.22 55406.40 88888.00 2007-07-08 00:34:49.375 189 12376.88 70.20 55406.43 88888.00 2007-07-08 00:34:49.500 189 12376.85 70.15 55406.40 88888.00 2007-07-08 00:34:49.625 189 12376.88 70.17 55406.40 88888.00 2007-07-08 00:34:49.750 189 12376.88 70.20 55406.43 88888.00 2007-07-08 00:34:49.875 189 12376.92 70.15 55406.43 88888.00 2007-07-08 00:34:50.000 189 12376.90 70.17 55406.40 88888.00 2007-07-08 00:34:50.125 189 12376.90 70.20 55406.43 88888.00 2007-07-08 00:34:50.250 189 12376.98 70.17 55406.47 88888.00 2007-07-08 00:34:50.375 189 12377.08 70.20 55406.47 88888.00 2007-07-08 00:34:50.500 189 12377.08 70.22 55406.45 88888.00 2007-07-08 00:34:50.625 189 12377.00 70.22 55406.43 88888.00 2007-07-08 00:34:50.750 189 12376.98 70.20 55406.43 88888.00 2007-07-08 00:34:50.875 189 12376.95 70.25 55406.45 88888.00 2007-07-08 00:34:51.000 189 12376.92 70.22 55406.45 88888.00 2007-07-08 00:34:51.125 189 12376.98 70.15 55406.43 88888.00 2007-07-08 00:34:51.250 189 12376.98 70.17 55406.43 88888.00 2007-07-08 00:34:51.375 189 12377.00 70.20 55406.38 88888.00 2007-07-08 00:34:51.500 189 12376.95 70.17 55406.38 88888.00 2007-07-08 00:34:51.625 189 12376.95 70.10 55406.38 88888.00 2007-07-08 00:34:51.750 189 12376.95 70.10 55406.38 88888.00 2007-07-08 00:34:51.875 189 12376.90 70.15 55406.40 88888.00 2007-07-08 00:34:52.000 189 12376.90 70.20 55406.40 88888.00 2007-07-08 00:34:52.125 189 12377.00 70.17 55406.43 88888.00 2007-07-08 00:34:52.250 189 12377.00 70.12 55406.45 88888.00 2007-07-08 00:34:52.375 189 12376.90 70.10 55406.43 88888.00 2007-07-08 00:34:52.500 189 12376.83 70.12 55406.43 88888.00 2007-07-08 00:34:52.625 189 12376.83 70.12 55406.45 88888.00 2007-07-08 00:34:52.750 189 12376.83 70.10 55406.47 88888.00 2007-07-08 00:34:52.875 189 12376.88 70.15 55406.50 88888.00 2007-07-08 00:34:53.000 189 12376.95 70.20 55406.50 88888.00 2007-07-08 00:34:53.125 189 12376.98 70.25 55406.50 88888.00 2007-07-08 00:34:53.250 189 12376.92 70.17 55406.50 88888.00 2007-07-08 00:34:53.375 189 12376.85 70.10 55406.43 88888.00 2007-07-08 00:34:53.500 189 12376.80 70.05 55406.43 88888.00 2007-07-08 00:34:53.625 189 12376.88 70.10 55406.45 88888.00 2007-07-08 00:34:53.750 189 12376.98 70.15 55406.45 88888.00 2007-07-08 00:34:53.875 189 12376.92 70.10 55406.43 88888.00 2007-07-08 00:34:54.000 189 12376.90 70.10 55406.40 88888.00 2007-07-08 00:34:54.125 189 12376.90 70.10 55406.40 88888.00 2007-07-08 00:34:54.250 189 12376.88 70.10 55406.40 88888.00 2007-07-08 00:34:54.375 189 12376.90 70.12 55406.40 88888.00 2007-07-08 00:34:54.500 189 12376.90 70.10 55406.43 88888.00 2007-07-08 00:34:54.625 189 12376.92 70.05 55406.43 88888.00 2007-07-08 00:34:54.750 189 12376.88 70.03 55406.40 88888.00 2007-07-08 00:34:54.875 189 12376.88 70.05 55406.43 88888.00 2007-07-08 00:34:55.000 189 12376.98 70.10 55406.45 88888.00 2007-07-08 00:34:55.125 189 12376.98 70.12 55406.43 88888.00 2007-07-08 00:34:55.250 189 12376.90 70.10 55406.45 88888.00 2007-07-08 00:34:55.375 189 12376.90 70.05 55406.45 88888.00 2007-07-08 00:34:55.500 189 12376.95 70.15 55406.47 88888.00 2007-07-08 00:34:55.625 189 12376.98 70.20 55406.47 88888.00 2007-07-08 00:34:55.750 189 12376.95 70.15 55406.43 88888.00 2007-07-08 00:34:55.875 189 12376.88 70.08 55406.43 88888.00 2007-07-08 00:34:56.000 189 12376.85 70.08 55406.43 88888.00 2007-07-08 00:34:56.125 189 12376.88 70.10 55406.43 88888.00 2007-07-08 00:34:56.250 189 12376.92 70.08 55406.43 88888.00 2007-07-08 00:34:56.375 189 12376.90 70.10 55406.40 88888.00 2007-07-08 00:34:56.500 189 12376.83 70.08 55406.43 88888.00 2007-07-08 00:34:56.625 189 12376.90 70.08 55406.43 88888.00 2007-07-08 00:34:56.750 189 12376.90 70.12 55406.45 88888.00 2007-07-08 00:34:56.875 189 12376.88 70.08 55406.43 88888.00 2007-07-08 00:34:57.000 189 12376.92 70.08 55406.43 88888.00 2007-07-08 00:34:57.125 189 12376.92 70.05 55406.43 88888.00 2007-07-08 00:34:57.250 189 12376.88 70.00 55406.45 88888.00 2007-07-08 00:34:57.375 189 12376.92 70.08 55406.47 88888.00 2007-07-08 00:34:57.500 189 12376.88 70.08 55406.47 88888.00 2007-07-08 00:34:57.625 189 12376.80 70.05 55406.45 88888.00 2007-07-08 00:34:57.750 189 12376.83 70.08 55406.45 88888.00 2007-07-08 00:34:57.875 189 12376.85 70.05 55406.43 88888.00 2007-07-08 00:34:58.000 189 12376.80 70.05 55406.45 88888.00 2007-07-08 00:34:58.125 189 12376.80 70.12 55406.47 88888.00 2007-07-08 00:34:58.250 189 12376.73 70.08 55406.47 88888.00 2007-07-08 00:34:58.375 189 12376.77 70.08 55406.47 88888.00 2007-07-08 00:34:58.500 189 12376.75 70.05 55406.47 88888.00 2007-07-08 00:34:58.625 189 12376.70 70.05 55406.45 88888.00 2007-07-08 00:34:58.750 189 12376.65 70.00 55406.43 88888.00 2007-07-08 00:34:58.875 189 12376.62 70.00 55406.45 88888.00 2007-07-08 00:34:59.000 189 12376.67 70.08 55406.45 88888.00 2007-07-08 00:34:59.125 189 12376.73 70.08 55406.45 88888.00 2007-07-08 00:34:59.250 189 12376.75 70.03 55406.47 88888.00 2007-07-08 00:34:59.375 189 12376.80 70.00 55406.47 88888.00 2007-07-08 00:34:59.500 189 12376.77 70.00 55406.47 88888.00 2007-07-08 00:34:59.625 189 12376.83 70.03 55406.45 88888.00 2007-07-08 00:34:59.750 189 12376.92 70.05 55406.47 88888.00 2007-07-08 00:34:59.875 189 12376.95 70.05 55406.50 88888.00 2007-07-08 00:35:00.000 189 12376.95 70.05 55406.47 88888.00 2007-07-08 00:35:00.125 189 12376.95 70.08 55406.50 88888.00 2007-07-08 00:35:00.250 189 12376.90 70.08 55406.50 88888.00 2007-07-08 00:35:00.375 189 12376.88 70.03 55406.47 88888.00 2007-07-08 00:35:00.500 189 12376.83 70.03 55406.45 88888.00 2007-07-08 00:35:00.625 189 12376.83 70.03 55406.47 88888.00 2007-07-08 00:35:00.750 189 12376.90 70.05 55406.50 88888.00 2007-07-08 00:35:00.875 189 12376.90 70.00 55406.50 88888.00 2007-07-08 00:35:01.000 189 12376.80 69.95 55406.47 88888.00 2007-07-08 00:35:01.125 189 12376.75 69.95 55406.47 88888.00 2007-07-08 00:35:01.250 189 12376.75 69.95 55406.50 88888.00 2007-07-08 00:35:01.375 189 12376.80 70.03 55406.50 88888.00 2007-07-08 00:35:01.500 189 12376.85 70.03 55406.53 88888.00 2007-07-08 00:35:01.625 189 12376.83 70.05 55406.50 88888.00 2007-07-08 00:35:01.750 189 12376.80 70.05 55406.53 88888.00 2007-07-08 00:35:01.875 189 12376.80 70.08 55406.55 88888.00 2007-07-08 00:35:02.000 189 12376.88 70.00 55406.53 88888.00 2007-07-08 00:35:02.125 189 12376.90 69.97 55406.53 88888.00 2007-07-08 00:35:02.250 189 12376.85 69.90 55406.47 88888.00 2007-07-08 00:35:02.375 189 12376.85 69.95 55406.50 88888.00 2007-07-08 00:35:02.500 189 12376.90 69.97 55406.50 88888.00 2007-07-08 00:35:02.625 189 12376.92 70.00 55406.47 88888.00 2007-07-08 00:35:02.750 189 12376.92 70.05 55406.50 88888.00 2007-07-08 00:35:02.875 189 12376.90 69.97 55406.50 88888.00 2007-07-08 00:35:03.000 189 12376.88 69.95 55406.45 88888.00 2007-07-08 00:35:03.125 189 12376.85 69.95 55406.47 88888.00 2007-07-08 00:35:03.250 189 12376.90 69.92 55406.47 88888.00 2007-07-08 00:35:03.375 189 12377.00 70.00 55406.50 88888.00 2007-07-08 00:35:03.500 189 12377.02 69.97 55406.53 88888.00 2007-07-08 00:35:03.625 189 12377.00 69.92 55406.47 88888.00 2007-07-08 00:35:03.750 189 12376.92 69.92 55406.50 88888.00 2007-07-08 00:35:03.875 189 12376.90 69.88 55406.47 88888.00 2007-07-08 00:35:04.000 189 12376.83 69.88 55406.45 88888.00 2007-07-08 00:35:04.125 189 12376.80 69.90 55406.47 88888.00 2007-07-08 00:35:04.250 189 12376.83 69.90 55406.47 88888.00 2007-07-08 00:35:04.375 189 12376.85 69.88 55406.47 88888.00 2007-07-08 00:35:04.500 189 12376.85 69.83 55406.45 88888.00 2007-07-08 00:35:04.625 189 12376.77 69.90 55406.45 88888.00 2007-07-08 00:35:04.750 189 12376.77 69.92 55406.47 88888.00 2007-07-08 00:35:04.875 189 12376.77 69.90 55406.47 88888.00 2007-07-08 00:35:05.000 189 12376.85 69.92 55406.45 88888.00 2007-07-08 00:35:05.125 189 12376.85 69.90 55406.45 88888.00 2007-07-08 00:35:05.250 189 12376.85 69.90 55406.50 88888.00 2007-07-08 00:35:05.375 189 12376.85 69.92 55406.50 88888.00 2007-07-08 00:35:05.500 189 12376.83 69.92 55406.47 88888.00 2007-07-08 00:35:05.625 189 12376.85 69.92 55406.47 88888.00 2007-07-08 00:35:05.750 189 12376.88 69.92 55406.47 88888.00 2007-07-08 00:35:05.875 189 12376.90 69.92 55406.45 88888.00 2007-07-08 00:35:06.000 189 12376.90 69.90 55406.45 88888.00 2007-07-08 00:35:06.125 189 12376.92 69.88 55406.47 88888.00 2007-07-08 00:35:06.250 189 12376.90 69.90 55406.45 88888.00 2007-07-08 00:35:06.375 189 12376.92 69.95 55406.47 88888.00 2007-07-08 00:35:06.500 189 12376.98 69.97 55406.47 88888.00 2007-07-08 00:35:06.625 189 12376.95 69.90 55406.45 88888.00 2007-07-08 00:35:06.750 189 12376.88 69.88 55406.45 88888.00 2007-07-08 00:35:06.875 189 12376.88 69.85 55406.47 88888.00 2007-07-08 00:35:07.000 189 12376.90 69.88 55406.47 88888.00 2007-07-08 00:35:07.125 189 12376.90 69.97 55406.50 88888.00 2007-07-08 00:35:07.250 189 12376.95 69.97 55406.50 88888.00 2007-07-08 00:35:07.375 189 12377.08 69.97 55406.53 88888.00 2007-07-08 00:35:07.500 189 12377.02 69.92 55406.53 88888.00 2007-07-08 00:35:07.625 189 12376.95 69.88 55406.47 88888.00 2007-07-08 00:35:07.750 189 12376.98 69.90 55406.47 88888.00 2007-07-08 00:35:07.875 189 12376.90 69.88 55406.45 88888.00 2007-07-08 00:35:08.000 189 12376.90 69.85 55406.45 88888.00 2007-07-08 00:35:08.125 189 12376.90 69.85 55406.47 88888.00 2007-07-08 00:35:08.250 189 12376.90 69.90 55406.50 88888.00 2007-07-08 00:35:08.375 189 12376.88 69.85 55406.50 88888.00 2007-07-08 00:35:08.500 189 12376.88 69.88 55406.50 88888.00 2007-07-08 00:35:08.625 189 12376.85 69.92 55406.53 88888.00 2007-07-08 00:35:08.750 189 12376.80 69.90 55406.47 88888.00 2007-07-08 00:35:08.875 189 12376.83 69.90 55406.50 88888.00 2007-07-08 00:35:09.000 189 12376.90 69.92 55406.50 88888.00 2007-07-08 00:35:09.125 189 12376.88 69.90 55406.47 88888.00 2007-07-08 00:35:09.250 189 12376.80 69.80 55406.45 88888.00 2007-07-08 00:35:09.375 189 12376.92 69.85 55406.45 88888.00 2007-07-08 00:35:09.500 189 12377.02 69.80 55406.47 88888.00 2007-07-08 00:35:09.625 189 12377.00 69.85 55406.47 88888.00 2007-07-08 00:35:09.750 189 12377.02 69.90 55406.50 88888.00 2007-07-08 00:35:09.875 189 12376.98 69.85 55406.53 88888.00 2007-07-08 00:35:10.000 189 12376.90 69.85 55406.50 88888.00 2007-07-08 00:35:10.125 189 12376.92 69.83 55406.47 88888.00 2007-07-08 00:35:10.250 189 12376.92 69.80 55406.45 88888.00 2007-07-08 00:35:10.375 189 12377.00 69.90 55406.45 88888.00 2007-07-08 00:35:10.500 189 12377.05 69.92 55406.47 88888.00 2007-07-08 00:35:10.625 189 12377.02 69.88 55406.45 88888.00 2007-07-08 00:35:10.750 189 12377.00 69.85 55406.45 88888.00 2007-07-08 00:35:10.875 189 12377.02 69.85 55406.47 88888.00 2007-07-08 00:35:11.000 189 12377.02 69.85 55406.45 88888.00 2007-07-08 00:35:11.125 189 12377.02 69.88 55406.45 88888.00 2007-07-08 00:35:11.250 189 12377.05 69.90 55406.50 88888.00 2007-07-08 00:35:11.375 189 12377.05 69.90 55406.50 88888.00 2007-07-08 00:35:11.500 189 12377.02 69.85 55406.47 88888.00 2007-07-08 00:35:11.625 189 12376.95 69.85 55406.47 88888.00 2007-07-08 00:35:11.750 189 12376.92 69.88 55406.50 88888.00 2007-07-08 00:35:11.875 189 12376.92 69.88 55406.50 88888.00 2007-07-08 00:35:12.000 189 12376.90 69.88 55406.45 88888.00 2007-07-08 00:35:12.125 189 12376.92 69.90 55406.50 88888.00 2007-07-08 00:35:12.250 189 12376.92 69.88 55406.47 88888.00 2007-07-08 00:35:12.375 189 12376.98 69.85 55406.47 88888.00 2007-07-08 00:35:12.500 189 12376.98 69.85 55406.50 88888.00 2007-07-08 00:35:12.625 189 12376.90 69.85 55406.45 88888.00 2007-07-08 00:35:12.750 189 12376.88 69.85 55406.45 88888.00 2007-07-08 00:35:12.875 189 12376.90 69.85 55406.47 88888.00 2007-07-08 00:35:13.000 189 12377.00 69.85 55406.50 88888.00 2007-07-08 00:35:13.125 189 12376.98 69.83 55406.45 88888.00 2007-07-08 00:35:13.250 189 12376.95 69.80 55406.45 88888.00 2007-07-08 00:35:13.375 189 12377.00 69.83 55406.47 88888.00 2007-07-08 00:35:13.500 189 12377.02 69.88 55406.50 88888.00 2007-07-08 00:35:13.625 189 12377.05 69.85 55406.47 88888.00 2007-07-08 00:35:13.750 189 12377.00 69.80 55406.45 88888.00 2007-07-08 00:35:13.875 189 12377.08 69.83 55406.45 88888.00 2007-07-08 00:35:14.000 189 12377.15 69.90 55406.47 88888.00 2007-07-08 00:35:14.125 189 12377.23 69.92 55406.53 88888.00 2007-07-08 00:35:14.250 189 12377.15 69.83 55406.53 88888.00 2007-07-08 00:35:14.375 189 12377.10 69.80 55406.50 88888.00 2007-07-08 00:35:14.500 189 12377.10 69.80 55406.50 88888.00 2007-07-08 00:35:14.625 189 12377.17 69.85 55406.53 88888.00 2007-07-08 00:35:14.750 189 12377.15 69.85 55406.53 88888.00 2007-07-08 00:35:14.875 189 12377.08 69.80 55406.47 88888.00 2007-07-08 00:35:15.000 189 12377.05 69.78 55406.45 88888.00 2007-07-08 00:35:15.125 189 12377.15 69.83 55406.47 88888.00 2007-07-08 00:35:15.250 189 12377.15 69.80 55406.47 88888.00 2007-07-08 00:35:15.375 189 12377.10 69.85 55406.45 88888.00 2007-07-08 00:35:15.500 189 12377.05 69.83 55406.45 88888.00 2007-07-08 00:35:15.625 189 12377.00 69.83 55406.47 88888.00 2007-07-08 00:35:15.750 189 12377.05 69.88 55406.47 88888.00 2007-07-08 00:35:15.875 189 12377.12 69.85 55406.50 88888.00 2007-07-08 00:35:16.000 189 12377.12 69.85 55406.47 88888.00 2007-07-08 00:35:16.125 189 12377.08 69.88 55406.45 88888.00 2007-07-08 00:35:16.250 189 12377.00 69.85 55406.45 88888.00 2007-07-08 00:35:16.375 189 12377.10 69.83 55406.45 88888.00 2007-07-08 00:35:16.500 189 12377.12 69.85 55406.47 88888.00 2007-07-08 00:35:16.625 189 12377.17 69.85 55406.50 88888.00 2007-07-08 00:35:16.750 189 12377.17 69.83 55406.50 88888.00 2007-07-08 00:35:16.875 189 12377.17 69.83 55406.47 88888.00 2007-07-08 00:35:17.000 189 12377.15 69.80 55406.45 88888.00 2007-07-08 00:35:17.125 189 12377.17 69.83 55406.45 88888.00 2007-07-08 00:35:17.250 189 12377.12 69.80 55406.47 88888.00 2007-07-08 00:35:17.375 189 12377.15 69.83 55406.45 88888.00 2007-07-08 00:35:17.500 189 12377.15 69.78 55406.47 88888.00 2007-07-08 00:35:17.625 189 12377.23 69.80 55406.45 88888.00 2007-07-08 00:35:17.750 189 12377.27 69.83 55406.40 88888.00 2007-07-08 00:35:17.875 189 12377.20 69.83 55406.43 88888.00 2007-07-08 00:35:18.000 189 12377.08 69.80 55406.40 88888.00 2007-07-08 00:35:18.125 189 12377.05 69.83 55406.45 88888.00 2007-07-08 00:35:18.250 189 12377.12 69.88 55406.47 88888.00 2007-07-08 00:35:18.375 189 12377.23 69.88 55406.47 88888.00 2007-07-08 00:35:18.500 189 12377.17 69.88 55406.45 88888.00 2007-07-08 00:35:18.625 189 12377.15 69.85 55406.47 88888.00 2007-07-08 00:35:18.750 189 12377.12 69.85 55406.45 88888.00 2007-07-08 00:35:18.875 189 12377.15 69.90 55406.47 88888.00 2007-07-08 00:35:19.000 189 12377.20 69.90 55406.47 88888.00 2007-07-08 00:35:19.125 189 12377.15 69.85 55406.47 88888.00 2007-07-08 00:35:19.250 189 12377.10 69.83 55406.47 88888.00 2007-07-08 00:35:19.375 189 12377.12 69.85 55406.45 88888.00 2007-07-08 00:35:19.500 189 12377.15 69.88 55406.40 88888.00 2007-07-08 00:35:19.625 189 12377.15 69.85 55406.40 88888.00 2007-07-08 00:35:19.750 189 12377.12 69.85 55406.40 88888.00 2007-07-08 00:35:19.875 189 12377.17 69.92 55406.40 88888.00 2007-07-08 00:35:20.000 189 12377.30 69.88 55406.40 88888.00 2007-07-08 00:35:20.125 189 12377.35 69.85 55406.40 88888.00 2007-07-08 00:35:20.250 189 12377.33 69.85 55406.40 88888.00 2007-07-08 00:35:20.375 189 12377.30 69.92 55406.45 88888.00 2007-07-08 00:35:20.500 189 12377.30 69.95 55406.43 88888.00 2007-07-08 00:35:20.625 189 12377.27 69.90 55406.43 88888.00 2007-07-08 00:35:20.750 189 12377.23 69.85 55406.40 88888.00 2007-07-08 00:35:20.875 189 12377.17 69.88 55406.43 88888.00 2007-07-08 00:35:21.000 189 12377.17 69.90 55406.45 88888.00 2007-07-08 00:35:21.125 189 12377.27 69.90 55406.43 88888.00 2007-07-08 00:35:21.250 189 12377.27 69.88 55406.43 88888.00 2007-07-08 00:35:21.375 189 12377.20 69.90 55406.43 88888.00 2007-07-08 00:35:21.500 189 12377.17 69.90 55406.45 88888.00 2007-07-08 00:35:21.625 189 12377.17 69.88 55406.45 88888.00 2007-07-08 00:35:21.750 189 12377.15 69.83 55406.45 88888.00 2007-07-08 00:35:21.875 189 12377.23 69.88 55406.45 88888.00 2007-07-08 00:35:22.000 189 12377.27 69.85 55406.43 88888.00 2007-07-08 00:35:22.125 189 12377.23 69.85 55406.43 88888.00 2007-07-08 00:35:22.250 189 12377.23 69.83 55406.40 88888.00 2007-07-08 00:35:22.375 189 12377.25 69.83 55406.40 88888.00 2007-07-08 00:35:22.500 189 12377.23 69.90 55406.38 88888.00 2007-07-08 00:35:22.625 189 12377.20 69.90 55406.38 88888.00 2007-07-08 00:35:22.750 189 12377.17 69.88 55406.40 88888.00 2007-07-08 00:35:22.875 189 12377.20 69.85 55406.40 88888.00 2007-07-08 00:35:23.000 189 12377.30 69.88 55406.40 88888.00 2007-07-08 00:35:23.125 189 12377.25 69.88 55406.35 88888.00 2007-07-08 00:35:23.250 189 12377.20 69.83 55406.38 88888.00 2007-07-08 00:35:23.375 189 12377.23 69.80 55406.35 88888.00 2007-07-08 00:35:23.500 189 12377.23 69.85 55406.40 88888.00 2007-07-08 00:35:23.625 189 12377.25 69.90 55406.45 88888.00 2007-07-08 00:35:23.750 189 12377.30 69.95 55406.45 88888.00 2007-07-08 00:35:23.875 189 12377.27 69.92 55406.43 88888.00 2007-07-08 00:35:24.000 189 12377.25 69.85 55406.38 88888.00 2007-07-08 00:35:24.125 189 12377.27 69.83 55406.40 88888.00 2007-07-08 00:35:24.250 189 12377.27 69.83 55406.43 88888.00 2007-07-08 00:35:24.375 189 12377.25 69.83 55406.40 88888.00 2007-07-08 00:35:24.500 189 12377.25 69.88 55406.45 88888.00 2007-07-08 00:35:24.625 189 12377.27 69.90 55406.45 88888.00 2007-07-08 00:35:24.750 189 12377.23 69.88 55406.45 88888.00 2007-07-08 00:35:24.875 189 12377.25 69.92 55406.45 88888.00 2007-07-08 00:35:25.000 189 12377.25 69.90 55406.43 88888.00 2007-07-08 00:35:25.125 189 12377.27 69.90 55406.45 88888.00 2007-07-08 00:35:25.250 189 12377.35 69.90 55406.47 88888.00 2007-07-08 00:35:25.375 189 12377.38 69.88 55406.47 88888.00 2007-07-08 00:35:25.500 189 12377.35 69.90 55406.45 88888.00 2007-07-08 00:35:25.625 189 12377.38 69.90 55406.43 88888.00 2007-07-08 00:35:25.750 189 12377.38 69.90 55406.43 88888.00 2007-07-08 00:35:25.875 189 12377.33 69.88 55406.43 88888.00 2007-07-08 00:35:26.000 189 12377.33 69.80 55406.40 88888.00 2007-07-08 00:35:26.125 189 12377.40 69.88 55406.43 88888.00 2007-07-08 00:35:26.250 189 12377.38 69.83 55406.43 88888.00 2007-07-08 00:35:26.375 189 12377.38 69.83 55406.40 88888.00 2007-07-08 00:35:26.500 189 12377.38 69.88 55406.40 88888.00 2007-07-08 00:35:26.625 189 12377.35 69.85 55406.40 88888.00 2007-07-08 00:35:26.750 189 12377.30 69.85 55406.40 88888.00 2007-07-08 00:35:26.875 189 12377.27 69.88 55406.43 88888.00 2007-07-08 00:35:27.000 189 12377.35 69.92 55406.40 88888.00 2007-07-08 00:35:27.125 189 12377.33 69.92 55406.43 88888.00 2007-07-08 00:35:27.250 189 12377.33 69.85 55406.40 88888.00 2007-07-08 00:35:27.375 189 12377.40 69.85 55406.40 88888.00 2007-07-08 00:35:27.500 189 12377.42 69.95 55406.40 88888.00 2007-07-08 00:35:27.625 189 12377.42 69.95 55406.43 88888.00 2007-07-08 00:35:27.750 189 12377.48 69.97 55406.45 88888.00 2007-07-08 00:35:27.875 189 12377.45 69.97 55406.45 88888.00 2007-07-08 00:35:28.000 189 12377.42 69.92 55406.43 88888.00 2007-07-08 00:35:28.125 189 12377.40 69.88 55406.43 88888.00 2007-07-08 00:35:28.250 189 12377.35 69.85 55406.43 88888.00 2007-07-08 00:35:28.375 189 12377.45 69.92 55406.43 88888.00 2007-07-08 00:35:28.500 189 12377.50 69.97 55406.43 88888.00 2007-07-08 00:35:28.625 189 12377.48 69.97 55406.45 88888.00 2007-07-08 00:35:28.750 189 12377.42 69.92 55406.43 88888.00 2007-07-08 00:35:28.875 189 12377.50 69.95 55406.43 88888.00 2007-07-08 00:35:29.000 189 12377.55 69.85 55406.40 88888.00 2007-07-08 00:35:29.125 189 12377.45 69.83 55406.40 88888.00 2007-07-08 00:35:29.250 189 12377.42 69.88 55406.40 88888.00 2007-07-08 00:35:29.375 189 12377.50 69.85 55406.43 88888.00 2007-07-08 00:35:29.500 189 12377.58 69.90 55406.45 88888.00 2007-07-08 00:35:29.625 189 12377.58 69.92 55406.43 88888.00 2007-07-08 00:35:29.750 189 12377.52 69.92 55406.38 88888.00 2007-07-08 00:35:29.875 189 12377.50 69.92 55406.35 88888.00 2007-07-08 00:35:30.000 189 12377.48 69.92 55406.38 88888.00 2007-07-08 00:35:30.125 189 12377.45 69.92 55406.40 88888.00 2007-07-08 00:35:30.250 189 12377.48 69.92 55406.43 88888.00 2007-07-08 00:35:30.375 189 12377.50 69.85 55406.43 88888.00 2007-07-08 00:35:30.500 189 12377.52 69.90 55406.45 88888.00 2007-07-08 00:35:30.625 189 12377.50 69.92 55406.45 88888.00 2007-07-08 00:35:30.750 189 12377.48 69.92 55406.45 88888.00 2007-07-08 00:35:30.875 189 12377.58 69.97 55406.47 88888.00 2007-07-08 00:35:31.000 189 12377.58 69.92 55406.43 88888.00 2007-07-08 00:35:31.125 189 12377.55 69.90 55406.43 88888.00 2007-07-08 00:35:31.250 189 12377.42 69.88 55406.43 88888.00 2007-07-08 00:35:31.375 189 12377.45 69.90 55406.43 88888.00 2007-07-08 00:35:31.500 189 12377.50 69.88 55406.45 88888.00 2007-07-08 00:35:31.625 189 12377.60 69.88 55406.43 88888.00 2007-07-08 00:35:31.750 189 12377.65 69.90 55406.45 88888.00 2007-07-08 00:35:31.875 189 12377.65 69.90 55406.45 88888.00 2007-07-08 00:35:32.000 189 12377.65 69.97 55406.43 88888.00 2007-07-08 00:35:32.125 189 12377.58 69.92 55406.40 88888.00 2007-07-08 00:35:32.250 189 12377.52 69.88 55406.40 88888.00 2007-07-08 00:35:32.375 189 12377.58 69.90 55406.43 88888.00 2007-07-08 00:35:32.500 189 12377.65 69.92 55406.45 88888.00 2007-07-08 00:35:32.625 189 12377.62 69.92 55406.45 88888.00 2007-07-08 00:35:32.750 189 12377.55 69.88 55406.40 88888.00 2007-07-08 00:35:32.875 189 12377.50 69.88 55406.43 88888.00 2007-07-08 00:35:33.000 189 12377.55 69.85 55406.45 88888.00 2007-07-08 00:35:33.125 189 12377.67 69.95 55406.47 88888.00 2007-07-08 00:35:33.250 189 12377.65 69.90 55406.47 88888.00 2007-07-08 00:35:33.375 189 12377.67 69.90 55406.47 88888.00 2007-07-08 00:35:33.500 189 12377.62 69.90 55406.45 88888.00 2007-07-08 00:35:33.625 189 12377.58 69.92 55406.43 88888.00 2007-07-08 00:35:33.750 189 12377.52 69.90 55406.43 88888.00 2007-07-08 00:35:33.875 189 12377.60 69.92 55406.47 88888.00 2007-07-08 00:35:34.000 189 12377.60 69.92 55406.43 88888.00 2007-07-08 00:35:34.125 189 12377.60 69.88 55406.40 88888.00 2007-07-08 00:35:34.250 189 12377.55 69.88 55406.43 88888.00 2007-07-08 00:35:34.375 189 12377.55 69.88 55406.43 88888.00 2007-07-08 00:35:34.500 189 12377.60 69.85 55406.45 88888.00 2007-07-08 00:35:34.625 189 12377.70 69.88 55406.43 88888.00 2007-07-08 00:35:34.750 189 12377.70 69.83 55406.43 88888.00 2007-07-08 00:35:34.875 189 12377.62 69.83 55406.43 88888.00 2007-07-08 00:35:35.000 189 12377.60 69.85 55406.43 88888.00 2007-07-08 00:35:35.125 189 12377.62 69.88 55406.45 88888.00 2007-07-08 00:35:35.250 189 12377.58 69.80 55406.43 88888.00 2007-07-08 00:35:35.375 189 12377.60 69.88 55406.43 88888.00 2007-07-08 00:35:35.500 189 12377.55 69.85 55406.45 88888.00 2007-07-08 00:35:35.625 189 12377.58 69.88 55406.45 88888.00 2007-07-08 00:35:35.750 189 12377.67 69.92 55406.43 88888.00 2007-07-08 00:35:35.875 189 12377.62 69.88 55406.43 88888.00 2007-07-08 00:35:36.000 189 12377.60 69.83 55406.43 88888.00 2007-07-08 00:35:36.125 189 12377.65 69.85 55406.43 88888.00 2007-07-08 00:35:36.250 189 12377.60 69.83 55406.40 88888.00 2007-07-08 00:35:36.375 189 12377.60 69.83 55406.43 88888.00 2007-07-08 00:35:36.500 189 12377.55 69.83 55406.40 88888.00 2007-07-08 00:35:36.625 189 12377.60 69.88 55406.40 88888.00 2007-07-08 00:35:36.750 189 12377.60 69.92 55406.40 88888.00 2007-07-08 00:35:36.875 189 12377.60 69.90 55406.43 88888.00 2007-07-08 00:35:37.000 189 12377.58 69.88 55406.40 88888.00 2007-07-08 00:35:37.125 189 12377.60 69.92 55406.40 88888.00 2007-07-08 00:35:37.250 189 12377.60 69.92 55406.45 88888.00 2007-07-08 00:35:37.375 189 12377.60 69.90 55406.45 88888.00 2007-07-08 00:35:37.500 189 12377.65 69.90 55406.43 88888.00 2007-07-08 00:35:37.625 189 12377.70 69.88 55406.43 88888.00 2007-07-08 00:35:37.750 189 12377.65 69.85 55406.40 88888.00 2007-07-08 00:35:37.875 189 12377.70 69.85 55406.40 88888.00 2007-07-08 00:35:38.000 189 12377.83 69.85 55406.40 88888.00 2007-07-08 00:35:38.125 189 12377.80 69.88 55406.43 88888.00 2007-07-08 00:35:38.250 189 12377.65 69.80 55406.40 88888.00 2007-07-08 00:35:38.375 189 12377.67 69.83 55406.40 88888.00 2007-07-08 00:35:38.500 189 12377.70 69.85 55406.43 88888.00 2007-07-08 00:35:38.625 189 12377.77 69.95 55406.45 88888.00 2007-07-08 00:35:38.750 189 12377.75 69.90 55406.43 88888.00 2007-07-08 00:35:38.875 189 12377.65 69.88 55406.43 88888.00 2007-07-08 00:35:39.000 189 12377.70 69.90 55406.40 88888.00 2007-07-08 00:35:39.125 189 12377.67 69.90 55406.47 88888.00 2007-07-08 00:35:39.250 189 12377.62 69.92 55406.50 88888.00 2007-07-08 00:35:39.375 189 12377.65 69.90 55406.47 88888.00 2007-07-08 00:35:39.500 189 12377.55 69.85 55406.47 88888.00 2007-07-08 00:35:39.625 189 12377.60 69.95 55406.50 88888.00 2007-07-08 00:35:39.750 189 12377.60 69.97 55406.45 88888.00 2007-07-08 00:35:39.875 189 12377.60 69.95 55406.45 88888.00 2007-07-08 00:35:40.000 189 12377.60 69.83 55406.43 88888.00 2007-07-08 00:35:40.125 189 12377.58 69.80 55406.43 88888.00 2007-07-08 00:35:40.250 189 12377.62 69.88 55406.45 88888.00 2007-07-08 00:35:40.375 189 12377.70 69.88 55406.45 88888.00 2007-07-08 00:35:40.500 189 12377.77 69.88 55406.40 88888.00 2007-07-08 00:35:40.625 189 12377.80 69.92 55406.43 88888.00 2007-07-08 00:35:40.750 189 12377.75 69.90 55406.43 88888.00 2007-07-08 00:35:40.875 189 12377.77 69.88 55406.45 88888.00 2007-07-08 00:35:41.000 189 12377.80 69.88 55406.45 88888.00 2007-07-08 00:35:41.125 189 12377.80 69.90 55406.45 88888.00 2007-07-08 00:35:41.250 189 12377.77 69.83 55406.45 88888.00 2007-07-08 00:35:41.375 189 12377.77 69.88 55406.47 88888.00 2007-07-08 00:35:41.500 189 12377.75 69.85 55406.45 88888.00 2007-07-08 00:35:41.625 189 12377.80 69.88 55406.43 88888.00 2007-07-08 00:35:41.750 189 12377.73 69.83 55406.38 88888.00 2007-07-08 00:35:41.875 189 12377.70 69.80 55406.38 88888.00 2007-07-08 00:35:42.000 189 12377.73 69.88 55406.38 88888.00 2007-07-08 00:35:42.125 189 12377.73 69.92 55406.43 88888.00 2007-07-08 00:35:42.250 189 12377.75 69.85 55406.40 88888.00 2007-07-08 00:35:42.375 189 12377.73 69.85 55406.43 88888.00 2007-07-08 00:35:42.500 189 12377.70 69.88 55406.43 88888.00 2007-07-08 00:35:42.625 189 12377.70 69.88 55406.43 88888.00 2007-07-08 00:35:42.750 189 12377.73 69.88 55406.45 88888.00 2007-07-08 00:35:42.875 189 12377.70 69.85 55406.45 88888.00 2007-07-08 00:35:43.000 189 12377.60 69.80 55406.43 88888.00 2007-07-08 00:35:43.125 189 12377.62 69.85 55406.43 88888.00 2007-07-08 00:35:43.250 189 12377.70 69.83 55406.40 88888.00 2007-07-08 00:35:43.375 189 12377.73 69.83 55406.40 88888.00 2007-07-08 00:35:43.500 189 12377.73 69.80 55406.38 88888.00 2007-07-08 00:35:43.625 189 12377.77 69.80 55406.38 88888.00 2007-07-08 00:35:43.750 189 12377.83 69.88 55406.38 88888.00 2007-07-08 00:35:43.875 189 12377.85 69.88 55406.38 88888.00 2007-07-08 00:35:44.000 189 12377.88 69.83 55406.35 88888.00 2007-07-08 00:35:44.125 189 12377.83 69.83 55406.40 88888.00 2007-07-08 00:35:44.250 189 12377.77 69.90 55406.43 88888.00 2007-07-08 00:35:44.375 189 12377.80 69.88 55406.38 88888.00 2007-07-08 00:35:44.500 189 12377.83 69.83 55406.40 88888.00 2007-07-08 00:35:44.625 189 12377.83 69.85 55406.43 88888.00 2007-07-08 00:35:44.750 189 12377.80 69.85 55406.45 88888.00 2007-07-08 00:35:44.875 189 12377.77 69.88 55406.43 88888.00 2007-07-08 00:35:45.000 189 12377.77 69.78 55406.40 88888.00 2007-07-08 00:35:45.125 189 12377.75 69.80 55406.45 88888.00 2007-07-08 00:35:45.250 189 12377.77 69.80 55406.45 88888.00 2007-07-08 00:35:45.375 189 12377.80 69.75 55406.43 88888.00 2007-07-08 00:35:45.500 189 12377.77 69.72 55406.43 88888.00 2007-07-08 00:35:45.625 189 12377.77 69.78 55406.40 88888.00 2007-07-08 00:35:45.750 189 12377.85 69.80 55406.38 88888.00 2007-07-08 00:35:45.875 189 12377.85 69.80 55406.38 88888.00 2007-07-08 00:35:46.000 189 12377.77 69.78 55406.40 88888.00 2007-07-08 00:35:46.125 189 12377.83 69.83 55406.40 88888.00 2007-07-08 00:35:46.250 189 12377.80 69.78 55406.43 88888.00 2007-07-08 00:35:46.375 189 12377.75 69.78 55406.40 88888.00 2007-07-08 00:35:46.500 189 12377.70 69.80 55406.43 88888.00 2007-07-08 00:35:46.625 189 12377.73 69.80 55406.43 88888.00 2007-07-08 00:35:46.750 189 12377.75 69.78 55406.40 88888.00 2007-07-08 00:35:46.875 189 12377.80 69.83 55406.43 88888.00 2007-07-08 00:35:47.000 189 12377.85 69.85 55406.43 88888.00 2007-07-08 00:35:47.125 189 12377.83 69.83 55406.43 88888.00 2007-07-08 00:35:47.250 189 12377.73 69.85 55406.43 88888.00 2007-07-08 00:35:47.375 189 12377.70 69.83 55406.43 88888.00 2007-07-08 00:35:47.500 189 12377.77 69.85 55406.43 88888.00 2007-07-08 00:35:47.625 189 12377.92 69.92 55406.43 88888.00 2007-07-08 00:35:47.750 189 12377.90 69.92 55406.43 88888.00 2007-07-08 00:35:47.875 189 12377.83 69.88 55406.43 88888.00 2007-07-08 00:35:48.000 189 12377.77 69.85 55406.43 88888.00 2007-07-08 00:35:48.125 189 12377.83 69.83 55406.45 88888.00 2007-07-08 00:35:48.250 189 12377.80 69.78 55406.40 88888.00 2007-07-08 00:35:48.375 189 12377.77 69.78 55406.38 88888.00 2007-07-08 00:35:48.500 189 12377.83 69.85 55406.40 88888.00 2007-07-08 00:35:48.625 189 12377.92 69.90 55406.43 88888.00 2007-07-08 00:35:48.750 189 12378.00 69.88 55406.43 88888.00 2007-07-08 00:35:48.875 189 12377.95 69.85 55406.43 88888.00 2007-07-08 00:35:49.000 189 12377.92 69.83 55406.43 88888.00 2007-07-08 00:35:49.125 189 12377.95 69.88 55406.43 88888.00 2007-07-08 00:35:49.250 189 12378.00 69.85 55406.43 88888.00 2007-07-08 00:35:49.375 189 12378.08 69.83 55406.40 88888.00 2007-07-08 00:35:49.500 189 12378.08 69.83 55406.43 88888.00 2007-07-08 00:35:49.625 189 12378.00 69.80 55406.40 88888.00 2007-07-08 00:35:49.750 189 12377.90 69.80 55406.40 88888.00 2007-07-08 00:35:49.875 189 12377.85 69.83 55406.40 88888.00 2007-07-08 00:35:50.000 189 12377.92 69.85 55406.40 88888.00 2007-07-08 00:35:50.125 189 12377.98 69.88 55406.43 88888.00 2007-07-08 00:35:50.250 189 12378.00 69.90 55406.43 88888.00 2007-07-08 00:35:50.375 189 12377.98 69.90 55406.40 88888.00 2007-07-08 00:35:50.500 189 12377.98 69.88 55406.40 88888.00 2007-07-08 00:35:50.625 189 12377.98 69.88 55406.38 88888.00 2007-07-08 00:35:50.750 189 12377.95 69.92 55406.38 88888.00 2007-07-08 00:35:50.875 189 12377.98 69.90 55406.38 88888.00 2007-07-08 00:35:51.000 189 12378.08 69.88 55406.40 88888.00 2007-07-08 00:35:51.125 189 12378.05 69.85 55406.38 88888.00 2007-07-08 00:35:51.250 189 12378.02 69.88 55406.43 88888.00 2007-07-08 00:35:51.375 189 12378.08 69.88 55406.43 88888.00 2007-07-08 00:35:51.500 189 12378.08 69.83 55406.40 88888.00 2007-07-08 00:35:51.625 189 12378.08 69.90 55406.40 88888.00 2007-07-08 00:35:51.750 189 12378.10 69.90 55406.38 88888.00 2007-07-08 00:35:51.875 189 12378.10 69.88 55406.38 88888.00 2007-07-08 00:35:52.000 189 12378.10 69.88 55406.40 88888.00 2007-07-08 00:35:52.125 189 12378.20 69.88 55406.43 88888.00 2007-07-08 00:35:52.250 189 12378.23 69.85 55406.40 88888.00 2007-07-08 00:35:52.375 189 12378.25 69.85 55406.40 88888.00 2007-07-08 00:35:52.500 189 12378.20 69.85 55406.43 88888.00 2007-07-08 00:35:52.625 189 12378.10 69.80 55406.40 88888.00 2007-07-08 00:35:52.750 189 12378.08 69.83 55406.40 88888.00 2007-07-08 00:35:52.875 189 12378.12 69.92 55406.45 88888.00 2007-07-08 00:35:53.000 189 12378.10 69.88 55406.40 88888.00 2007-07-08 00:35:53.125 189 12378.10 69.88 55406.38 88888.00 2007-07-08 00:35:53.250 189 12378.12 69.88 55406.40 88888.00 2007-07-08 00:35:53.375 189 12378.10 69.88 55406.38 88888.00 2007-07-08 00:35:53.500 189 12378.05 69.88 55406.40 88888.00 2007-07-08 00:35:53.625 189 12378.08 69.85 55406.38 88888.00 2007-07-08 00:35:53.750 189 12378.15 69.92 55406.38 88888.00 2007-07-08 00:35:53.875 189 12378.20 69.92 55406.43 88888.00 2007-07-08 00:35:54.000 189 12378.20 69.95 55406.43 88888.00 2007-07-08 00:35:54.125 189 12378.12 69.92 55406.38 88888.00 2007-07-08 00:35:54.250 189 12378.12 69.90 55406.40 88888.00 2007-07-08 00:35:54.375 189 12378.25 69.88 55406.38 88888.00 2007-07-08 00:35:54.500 189 12378.27 69.85 55406.38 88888.00 2007-07-08 00:35:54.625 189 12378.25 69.85 55406.40 88888.00 2007-07-08 00:35:54.750 189 12378.25 69.83 55406.40 88888.00 2007-07-08 00:35:54.875 189 12378.20 69.85 55406.43 88888.00 2007-07-08 00:35:55.000 189 12378.20 69.85 55406.40 88888.00 2007-07-08 00:35:55.125 189 12378.20 69.95 55406.43 88888.00 2007-07-08 00:35:55.250 189 12378.17 69.92 55406.45 88888.00 2007-07-08 00:35:55.375 189 12378.23 69.95 55406.43 88888.00 2007-07-08 00:35:55.500 189 12378.23 69.92 55406.43 88888.00 2007-07-08 00:35:55.625 189 12378.30 69.88 55406.43 88888.00 2007-07-08 00:35:55.750 189 12378.33 69.88 55406.40 88888.00 2007-07-08 00:35:55.875 189 12378.40 69.92 55406.43 88888.00 2007-07-08 00:35:56.000 189 12378.35 69.90 55406.40 88888.00 2007-07-08 00:35:56.125 189 12378.40 69.88 55406.43 88888.00 2007-07-08 00:35:56.250 189 12378.42 69.92 55406.43 88888.00 2007-07-08 00:35:56.375 189 12378.30 69.90 55406.40 88888.00 2007-07-08 00:35:56.500 189 12378.20 69.90 55406.38 88888.00 2007-07-08 00:35:56.625 189 12378.25 69.85 55406.35 88888.00 2007-07-08 00:35:56.750 189 12378.27 69.83 55406.35 88888.00 2007-07-08 00:35:56.875 189 12378.33 69.90 55406.35 88888.00 2007-07-08 00:35:57.000 189 12378.35 69.88 55406.38 88888.00 2007-07-08 00:35:57.125 189 12378.33 69.83 55406.32 88888.00 2007-07-08 00:35:57.250 189 12378.33 69.78 55406.32 88888.00 2007-07-08 00:35:57.375 189 12378.38 69.88 55406.32 88888.00 2007-07-08 00:35:57.500 189 12378.33 69.85 55406.30 88888.00 2007-07-08 00:35:57.625 189 12378.33 69.83 55406.30 88888.00 2007-07-08 00:35:57.750 189 12378.40 69.88 55406.32 88888.00 2007-07-08 00:35:57.875 189 12378.48 69.95 55406.35 88888.00 2007-07-08 00:35:58.000 189 12378.45 69.92 55406.32 88888.00 2007-07-08 00:35:58.125 189 12378.45 69.90 55406.35 88888.00 2007-07-08 00:35:58.250 189 12378.45 69.83 55406.35 88888.00 2007-07-08 00:35:58.375 189 12378.48 69.85 55406.35 88888.00 2007-07-08 00:35:58.500 189 12378.48 69.90 55406.38 88888.00 2007-07-08 00:35:58.625 189 12378.40 69.88 55406.38 88888.00 2007-07-08 00:35:58.750 189 12378.35 69.85 55406.32 88888.00 2007-07-08 00:35:58.875 189 12378.40 69.88 55406.32 88888.00 2007-07-08 00:35:59.000 189 12378.45 69.90 55406.32 88888.00 2007-07-08 00:35:59.125 189 12378.50 69.90 55406.35 88888.00 2007-07-08 00:35:59.250 189 12378.48 69.85 55406.35 88888.00 2007-07-08 00:35:59.375 189 12378.52 69.85 55406.35 88888.00 2007-07-08 00:35:59.500 189 12378.48 69.83 55406.35 88888.00 2007-07-08 00:35:59.625 189 12378.50 69.88 55406.35 88888.00 2007-07-08 00:35:59.750 189 12378.52 69.90 55406.32 88888.00 2007-07-08 00:35:59.875 189 12378.52 69.88 55406.32 88888.00 2007-07-08 00:36:00.000 189 12378.52 69.88 55406.30 88888.00 2007-07-08 00:36:00.125 189 12378.48 69.90 55406.32 88888.00 2007-07-08 00:36:00.250 189 12378.48 69.90 55406.35 88888.00 2007-07-08 00:36:00.375 189 12378.52 69.88 55406.32 88888.00 2007-07-08 00:36:00.500 189 12378.67 69.90 55406.35 88888.00 2007-07-08 00:36:00.625 189 12378.67 69.92 55406.32 88888.00 2007-07-08 00:36:00.750 189 12378.65 69.95 55406.32 88888.00 2007-07-08 00:36:00.875 189 12378.65 69.95 55406.32 88888.00 2007-07-08 00:36:01.000 189 12378.62 69.95 55406.32 88888.00 2007-07-08 00:36:01.125 189 12378.70 69.97 55406.30 88888.00 2007-07-08 00:36:01.250 189 12378.73 69.95 55406.28 88888.00 2007-07-08 00:36:01.375 189 12378.70 69.95 55406.28 88888.00 2007-07-08 00:36:01.500 189 12378.62 69.92 55406.30 88888.00 2007-07-08 00:36:01.625 189 12378.62 69.90 55406.32 88888.00 2007-07-08 00:36:01.750 189 12378.67 69.90 55406.32 88888.00 2007-07-08 00:36:01.875 189 12378.73 69.95 55406.35 88888.00 2007-07-08 00:36:02.000 189 12378.70 69.95 55406.30 88888.00 2007-07-08 00:36:02.125 189 12378.67 69.97 55406.32 88888.00 2007-07-08 00:36:02.250 189 12378.77 69.95 55406.32 88888.00 2007-07-08 00:36:02.375 189 12378.85 69.95 55406.35 88888.00 2007-07-08 00:36:02.500 189 12378.88 69.92 55406.28 88888.00 2007-07-08 00:36:02.625 189 12378.88 69.95 55406.28 88888.00 2007-07-08 00:36:02.750 189 12378.85 69.95 55406.32 88888.00 2007-07-08 00:36:02.875 189 12378.83 69.92 55406.30 88888.00 2007-07-08 00:36:03.000 189 12378.83 69.92 55406.28 88888.00 2007-07-08 00:36:03.125 189 12378.80 69.92 55406.28 88888.00 2007-07-08 00:36:03.250 189 12378.77 69.95 55406.28 88888.00 2007-07-08 00:36:03.375 189 12378.75 69.90 55406.28 88888.00 2007-07-08 00:36:03.500 189 12378.83 69.88 55406.28 88888.00 2007-07-08 00:36:03.625 189 12378.83 69.88 55406.28 88888.00 2007-07-08 00:36:03.750 189 12378.83 69.90 55406.28 88888.00 2007-07-08 00:36:03.875 189 12378.92 70.00 55406.30 88888.00 2007-07-08 00:36:04.000 189 12378.95 70.00 55406.25 88888.00 2007-07-08 00:36:04.125 189 12378.88 69.92 55406.28 88888.00 2007-07-08 00:36:04.250 189 12378.88 69.95 55406.28 88888.00 2007-07-08 00:36:04.375 189 12378.95 69.97 55406.30 88888.00 2007-07-08 00:36:04.500 189 12379.02 69.97 55406.30 88888.00 2007-07-08 00:36:04.625 189 12379.00 69.97 55406.30 88888.00 2007-07-08 00:36:04.750 189 12378.90 69.95 55406.28 88888.00 2007-07-08 00:36:04.875 189 12378.95 69.97 55406.32 88888.00 2007-07-08 00:36:05.000 189 12378.98 69.97 55406.30 88888.00 2007-07-08 00:36:05.125 189 12378.88 69.92 55406.28 88888.00 2007-07-08 00:36:05.250 189 12378.88 69.88 55406.28 88888.00 2007-07-08 00:36:05.375 189 12378.95 69.95 55406.28 88888.00 2007-07-08 00:36:05.500 189 12378.98 69.95 55406.30 88888.00 2007-07-08 00:36:05.625 189 12378.92 69.95 55406.28 88888.00 2007-07-08 00:36:05.750 189 12378.92 69.97 55406.30 88888.00 2007-07-08 00:36:05.875 189 12379.00 69.97 55406.30 88888.00 2007-07-08 00:36:06.000 189 12379.10 69.97 55406.22 88888.00 2007-07-08 00:36:06.125 189 12379.15 69.92 55406.20 88888.00 2007-07-08 00:36:06.250 189 12379.05 69.88 55406.25 88888.00 2007-07-08 00:36:06.375 189 12379.02 69.92 55406.28 88888.00 2007-07-08 00:36:06.500 189 12379.00 69.92 55406.30 88888.00 2007-07-08 00:36:06.625 189 12379.05 69.90 55406.28 88888.00 2007-07-08 00:36:06.750 189 12379.08 69.88 55406.25 88888.00 2007-07-08 00:36:06.875 189 12379.15 69.90 55406.22 88888.00 2007-07-08 00:36:07.000 189 12379.17 69.90 55406.25 88888.00 2007-07-08 00:36:07.125 189 12379.12 69.88 55406.28 88888.00 2007-07-08 00:36:07.250 189 12379.12 69.85 55406.28 88888.00 2007-07-08 00:36:07.375 189 12379.15 69.90 55406.30 88888.00 2007-07-08 00:36:07.500 189 12379.15 69.90 55406.25 88888.00 2007-07-08 00:36:07.625 189 12379.23 69.88 55406.22 88888.00 2007-07-08 00:36:07.750 189 12379.25 69.90 55406.20 88888.00 2007-07-08 00:36:07.875 189 12379.23 69.92 55406.22 88888.00 2007-07-08 00:36:08.000 189 12379.23 69.88 55406.25 88888.00 2007-07-08 00:36:08.125 189 12379.20 69.85 55406.25 88888.00 2007-07-08 00:36:08.250 189 12379.17 69.90 55406.28 88888.00 2007-07-08 00:36:08.375 189 12379.23 69.97 55406.28 88888.00 2007-07-08 00:36:08.500 189 12379.23 69.97 55406.30 88888.00 2007-07-08 00:36:08.625 189 12379.25 69.92 55406.32 88888.00 2007-07-08 00:36:08.750 189 12379.30 69.92 55406.30 88888.00 2007-07-08 00:36:08.875 189 12379.27 69.92 55406.30 88888.00 2007-07-08 00:36:09.000 189 12379.30 69.90 55406.30 88888.00 2007-07-08 00:36:09.125 189 12379.35 69.92 55406.32 88888.00 2007-07-08 00:36:09.250 189 12379.30 69.85 55406.30 88888.00 2007-07-08 00:36:09.375 189 12379.27 69.83 55406.30 88888.00 2007-07-08 00:36:09.500 189 12379.33 69.90 55406.30 88888.00 2007-07-08 00:36:09.625 189 12379.38 69.92 55406.30 88888.00 2007-07-08 00:36:09.750 189 12379.33 69.90 55406.28 88888.00 2007-07-08 00:36:09.875 189 12379.38 69.95 55406.30 88888.00 2007-07-08 00:36:10.000 189 12379.38 69.95 55406.30 88888.00 2007-07-08 00:36:10.125 189 12379.33 69.90 55406.28 88888.00 2007-07-08 00:36:10.250 189 12379.25 69.83 55406.28 88888.00 2007-07-08 00:36:10.375 189 12379.25 69.85 55406.28 88888.00 2007-07-08 00:36:10.500 189 12379.27 69.90 55406.28 88888.00 2007-07-08 00:36:10.625 189 12379.35 69.90 55406.25 88888.00 2007-07-08 00:36:10.750 189 12379.35 69.85 55406.22 88888.00 2007-07-08 00:36:10.875 189 12379.40 69.83 55406.20 88888.00 2007-07-08 00:36:11.000 189 12379.40 69.83 55406.20 88888.00 2007-07-08 00:36:11.125 189 12379.42 69.83 55406.22 88888.00 2007-07-08 00:36:11.250 189 12379.38 69.83 55406.20 88888.00 2007-07-08 00:36:11.375 189 12379.38 69.85 55406.20 88888.00 2007-07-08 00:36:11.500 189 12379.38 69.88 55406.25 88888.00 2007-07-08 00:36:11.625 189 12379.42 69.83 55406.22 88888.00 2007-07-08 00:36:11.750 189 12379.48 69.83 55406.25 88888.00 2007-07-08 00:36:11.875 189 12379.48 69.88 55406.28 88888.00 2007-07-08 00:36:12.000 189 12379.50 69.92 55406.28 88888.00 2007-07-08 00:36:12.125 189 12379.55 69.85 55406.28 88888.00 2007-07-08 00:36:12.250 189 12379.60 69.88 55406.28 88888.00 2007-07-08 00:36:12.375 189 12379.70 69.85 55406.28 88888.00 2007-07-08 00:36:12.500 189 12379.65 69.85 55406.25 88888.00 2007-07-08 00:36:12.625 189 12379.60 69.85 55406.22 88888.00 2007-07-08 00:36:12.750 189 12379.55 69.88 55406.22 88888.00 2007-07-08 00:36:12.875 189 12379.55 69.85 55406.28 88888.00 2007-07-08 00:36:13.000 189 12379.58 69.83 55406.28 88888.00 2007-07-08 00:36:13.125 189 12379.65 69.88 55406.28 88888.00 2007-07-08 00:36:13.250 189 12379.60 69.83 55406.28 88888.00 2007-07-08 00:36:13.375 189 12379.67 69.85 55406.25 88888.00 2007-07-08 00:36:13.500 189 12379.77 69.85 55406.25 88888.00 2007-07-08 00:36:13.625 189 12379.80 69.83 55406.22 88888.00 2007-07-08 00:36:13.750 189 12379.70 69.80 55406.25 88888.00 2007-07-08 00:36:13.875 189 12379.67 69.83 55406.25 88888.00 2007-07-08 00:36:14.000 189 12379.70 69.83 55406.22 88888.00 2007-07-08 00:36:14.125 189 12379.67 69.75 55406.22 88888.00 2007-07-08 00:36:14.250 189 12379.65 69.72 55406.25 88888.00 2007-07-08 00:36:14.375 189 12379.67 69.80 55406.28 88888.00 2007-07-08 00:36:14.500 189 12379.75 69.88 55406.30 88888.00 2007-07-08 00:36:14.625 189 12379.75 69.83 55406.22 88888.00 2007-07-08 00:36:14.750 189 12379.77 69.83 55406.22 88888.00 2007-07-08 00:36:14.875 189 12379.85 69.83 55406.25 88888.00 2007-07-08 00:36:15.000 189 12379.88 69.83 55406.25 88888.00 2007-07-08 00:36:15.125 189 12379.88 69.80 55406.25 88888.00 2007-07-08 00:36:15.250 189 12379.88 69.75 55406.25 88888.00 2007-07-08 00:36:15.375 189 12379.92 69.75 55406.25 88888.00 2007-07-08 00:36:15.500 189 12379.85 69.83 55406.28 88888.00 2007-07-08 00:36:15.625 189 12379.77 69.85 55406.25 88888.00 2007-07-08 00:36:15.750 189 12379.90 69.83 55406.22 88888.00 2007-07-08 00:36:15.875 189 12379.95 69.78 55406.20 88888.00 2007-07-08 00:36:16.000 189 12379.98 69.78 55406.20 88888.00 2007-07-08 00:36:16.125 189 12379.90 69.78 55406.25 88888.00 2007-07-08 00:36:16.250 189 12379.90 69.80 55406.28 88888.00 2007-07-08 00:36:16.375 189 12379.90 69.78 55406.25 88888.00 2007-07-08 00:36:16.500 189 12379.88 69.75 55406.25 88888.00 2007-07-08 00:36:16.625 189 12379.92 69.80 55406.28 88888.00 2007-07-08 00:36:16.750 189 12379.95 69.80 55406.25 88888.00 2007-07-08 00:36:16.875 189 12379.98 69.78 55406.22 88888.00 2007-07-08 00:36:17.000 189 12379.98 69.75 55406.22 88888.00 2007-07-08 00:36:17.125 189 12379.98 69.75 55406.22 88888.00 2007-07-08 00:36:17.250 189 12379.98 69.70 55406.25 88888.00 2007-07-08 00:36:17.375 189 12380.02 69.65 55406.25 88888.00 2007-07-08 00:36:17.500 189 12380.08 69.65 55406.25 88888.00 2007-07-08 00:36:17.625 189 12380.05 69.70 55406.28 88888.00 2007-07-08 00:36:17.750 189 12380.02 69.72 55406.25 88888.00 2007-07-08 00:36:17.875 189 12380.00 69.67 55406.25 88888.00 2007-07-08 00:36:18.000 189 12380.00 69.70 55406.25 88888.00 2007-07-08 00:36:18.125 189 12379.95 69.65 55406.22 88888.00 2007-07-08 00:36:18.250 189 12379.98 69.67 55406.22 88888.00 2007-07-08 00:36:18.375 189 12380.00 69.67 55406.20 88888.00 2007-07-08 00:36:18.500 189 12380.00 69.67 55406.20 88888.00 2007-07-08 00:36:18.625 189 12380.08 69.70 55406.22 88888.00 2007-07-08 00:36:18.750 189 12380.15 69.72 55406.20 88888.00 2007-07-08 00:36:18.875 189 12380.15 69.70 55406.20 88888.00 2007-07-08 00:36:19.000 189 12380.12 69.67 55406.20 88888.00 2007-07-08 00:36:19.125 189 12380.15 69.70 55406.20 88888.00 2007-07-08 00:36:19.250 189 12380.12 69.65 55406.22 88888.00 2007-07-08 00:36:19.375 189 12380.20 69.62 55406.25 88888.00 2007-07-08 00:36:19.500 189 12380.15 69.58 55406.22 88888.00 2007-07-08 00:36:19.625 189 12380.17 69.58 55406.22 88888.00 2007-07-08 00:36:19.750 189 12380.15 69.60 55406.20 88888.00 2007-07-08 00:36:19.875 189 12380.12 69.65 55406.22 88888.00 2007-07-08 00:36:20.000 189 12380.15 69.70 55406.25 88888.00 2007-07-08 00:36:20.125 189 12380.17 69.67 55406.25 88888.00 2007-07-08 00:36:20.250 189 12380.10 69.62 55406.22 88888.00 2007-07-08 00:36:20.375 189 12380.12 69.62 55406.22 88888.00 2007-07-08 00:36:20.500 189 12380.10 69.62 55406.25 88888.00 2007-07-08 00:36:20.625 189 12380.10 69.62 55406.22 88888.00 2007-07-08 00:36:20.750 189 12380.12 69.62 55406.22 88888.00 2007-07-08 00:36:20.875 189 12380.17 69.62 55406.22 88888.00 2007-07-08 00:36:21.000 189 12380.23 69.62 55406.22 88888.00 2007-07-08 00:36:21.125 189 12380.27 69.65 55406.25 88888.00 2007-07-08 00:36:21.250 189 12380.30 69.65 55406.25 88888.00 2007-07-08 00:36:21.375 189 12380.25 69.62 55406.22 88888.00 2007-07-08 00:36:21.500 189 12380.27 69.60 55406.22 88888.00 2007-07-08 00:36:21.625 189 12380.27 69.58 55406.22 88888.00 2007-07-08 00:36:21.750 189 12380.35 69.58 55406.25 88888.00 2007-07-08 00:36:21.875 189 12380.40 69.62 55406.25 88888.00 2007-07-08 00:36:22.000 189 12380.38 69.60 55406.22 88888.00 2007-07-08 00:36:22.125 189 12380.30 69.55 55406.22 88888.00 2007-07-08 00:36:22.250 189 12380.20 69.55 55406.28 88888.00 2007-07-08 00:36:22.375 189 12380.27 69.58 55406.22 88888.00 2007-07-08 00:36:22.500 189 12380.30 69.55 55406.22 88888.00 2007-07-08 00:36:22.625 189 12380.35 69.58 55406.25 88888.00 2007-07-08 00:36:22.750 189 12380.40 69.58 55406.25 88888.00 2007-07-08 00:36:22.875 189 12380.40 69.55 55406.22 88888.00 2007-07-08 00:36:23.000 189 12380.38 69.55 55406.25 88888.00 2007-07-08 00:36:23.125 189 12380.38 69.58 55406.28 88888.00 2007-07-08 00:36:23.250 189 12380.27 69.58 55406.32 88888.00 2007-07-08 00:36:23.375 189 12380.30 69.58 55406.30 88888.00 2007-07-08 00:36:23.500 189 12380.42 69.58 55406.30 88888.00 2007-07-08 00:36:23.625 189 12380.45 69.58 55406.32 88888.00 2007-07-08 00:36:23.750 189 12380.48 69.55 55406.32 88888.00 2007-07-08 00:36:23.875 189 12380.38 69.53 55406.28 88888.00 2007-07-08 00:36:24.000 189 12380.42 69.53 55406.25 88888.00 2007-07-08 00:36:24.125 189 12380.48 69.53 55406.25 88888.00 2007-07-08 00:36:24.250 189 12380.35 69.50 55406.25 88888.00 2007-07-08 00:36:24.375 189 12380.25 69.47 55406.28 88888.00 2007-07-08 00:36:24.500 189 12380.30 69.50 55406.28 88888.00 2007-07-08 00:36:24.625 189 12380.50 69.53 55406.30 88888.00 2007-07-08 00:36:24.750 189 12380.58 69.47 55406.30 88888.00 2007-07-08 00:36:24.875 189 12380.55 69.50 55406.28 88888.00 2007-07-08 00:36:25.000 189 12380.55 69.47 55406.28 88888.00 2007-07-08 00:36:25.125 189 12380.60 69.47 55406.28 88888.00 2007-07-08 00:36:25.250 189 12380.60 69.45 55406.28 88888.00 2007-07-08 00:36:25.375 189 12380.50 69.45 55406.28 88888.00 2007-07-08 00:36:25.500 189 12380.50 69.47 55406.28 88888.00 2007-07-08 00:36:25.625 189 12380.58 69.50 55406.30 88888.00 2007-07-08 00:36:25.750 189 12380.62 69.47 55406.32 88888.00 2007-07-08 00:36:25.875 189 12380.65 69.47 55406.32 88888.00 2007-07-08 00:36:26.000 189 12380.65 69.47 55406.35 88888.00 2007-07-08 00:36:26.125 189 12380.67 69.53 55406.38 88888.00 2007-07-08 00:36:26.250 189 12380.55 69.47 55406.35 88888.00 2007-07-08 00:36:26.375 189 12380.48 69.42 55406.32 88888.00 2007-07-08 00:36:26.500 189 12380.48 69.42 55406.30 88888.00 2007-07-08 00:36:26.625 189 12380.55 69.42 55406.28 88888.00 2007-07-08 00:36:26.750 189 12380.55 69.42 55406.25 88888.00 2007-07-08 00:36:26.875 189 12380.60 69.40 55406.25 88888.00 2007-07-08 00:36:27.000 189 12380.65 69.38 55406.28 88888.00 2007-07-08 00:36:27.125 189 12380.62 69.33 55406.30 88888.00 2007-07-08 00:36:27.250 189 12380.65 69.40 55406.30 88888.00 2007-07-08 00:36:27.375 189 12380.70 69.40 55406.28 88888.00 2007-07-08 00:36:27.500 189 12380.70 69.38 55406.25 88888.00 2007-07-08 00:36:27.625 189 12380.62 69.33 55406.28 88888.00 2007-07-08 00:36:27.750 189 12380.60 69.30 55406.28 88888.00 2007-07-08 00:36:27.875 189 12380.60 69.35 55406.32 88888.00 2007-07-08 00:36:28.000 189 12380.62 69.38 55406.32 88888.00 2007-07-08 00:36:28.125 189 12380.70 69.40 55406.32 88888.00 2007-07-08 00:36:28.250 189 12380.62 69.38 55406.30 88888.00 2007-07-08 00:36:28.375 189 12380.65 69.35 55406.30 88888.00 2007-07-08 00:36:28.500 189 12380.67 69.40 55406.30 88888.00 2007-07-08 00:36:28.625 189 12380.77 69.42 55406.32 88888.00 2007-07-08 00:36:28.750 189 12380.80 69.38 55406.32 88888.00 2007-07-08 00:36:28.875 189 12380.77 69.30 55406.30 88888.00 2007-07-08 00:36:29.000 189 12380.75 69.30 55406.30 88888.00 2007-07-08 00:36:29.125 189 12380.75 69.38 55406.35 88888.00 2007-07-08 00:36:29.250 189 12380.77 69.38 55406.32 88888.00 2007-07-08 00:36:29.375 189 12380.85 69.33 55406.30 88888.00 2007-07-08 00:36:29.500 189 12380.88 69.25 55406.32 88888.00 2007-07-08 00:36:29.625 189 12380.85 69.30 55406.32 88888.00 2007-07-08 00:36:29.750 189 12380.77 69.28 55406.32 88888.00 2007-07-08 00:36:29.875 189 12380.73 69.33 55406.32 88888.00 2007-07-08 00:36:30.000 189 12380.80 69.35 55406.30 88888.00 2007-07-08 00:36:30.125 189 12380.80 69.35 55406.32 88888.00 2007-07-08 00:36:30.250 189 12380.70 69.25 55406.30 88888.00 2007-07-08 00:36:30.375 189 12380.73 69.25 55406.32 88888.00 2007-07-08 00:36:30.500 189 12380.77 69.28 55406.35 88888.00 2007-07-08 00:36:30.625 189 12380.80 69.33 55406.32 88888.00 2007-07-08 00:36:30.750 189 12380.90 69.33 55406.32 88888.00 2007-07-08 00:36:30.875 189 12380.90 69.30 55406.30 88888.00 2007-07-08 00:36:31.000 189 12380.88 69.25 55406.32 88888.00 2007-07-08 00:36:31.125 189 12380.88 69.25 55406.35 88888.00 2007-07-08 00:36:31.250 189 12380.83 69.22 55406.32 88888.00 2007-07-08 00:36:31.375 189 12380.90 69.20 55406.32 88888.00 2007-07-08 00:36:31.500 189 12380.85 69.17 55406.30 88888.00 2007-07-08 00:36:31.625 189 12380.98 69.22 55406.32 88888.00 2007-07-08 00:36:31.750 189 12381.08 69.25 55406.35 88888.00 2007-07-08 00:36:31.875 189 12381.02 69.25 55406.32 88888.00 2007-07-08 00:36:32.000 189 12380.88 69.20 55406.30 88888.00 2007-07-08 00:36:32.125 189 12380.88 69.20 55406.32 88888.00 2007-07-08 00:36:32.250 189 12380.98 69.22 55406.32 88888.00 2007-07-08 00:36:32.375 189 12381.00 69.15 55406.32 88888.00 2007-07-08 00:36:32.500 189 12381.00 69.12 55406.30 88888.00 2007-07-08 00:36:32.625 189 12380.95 69.20 55406.32 88888.00 2007-07-08 00:36:32.750 189 12380.95 69.17 55406.38 88888.00 2007-07-08 00:36:32.875 189 12380.95 69.12 55406.32 88888.00 2007-07-08 00:36:33.000 189 12380.92 69.08 55406.32 88888.00 2007-07-08 00:36:33.125 189 12380.98 69.08 55406.32 88888.00 2007-07-08 00:36:33.250 189 12381.02 69.10 55406.38 88888.00 2007-07-08 00:36:33.375 189 12381.12 69.15 55406.40 88888.00 2007-07-08 00:36:33.500 189 12381.10 69.12 55406.38 88888.00 2007-07-08 00:36:33.625 189 12381.00 69.15 55406.38 88888.00 2007-07-08 00:36:33.750 189 12381.05 69.22 55406.40 88888.00 2007-07-08 00:36:33.875 189 12381.02 69.17 55406.38 88888.00 2007-07-08 00:36:34.000 189 12381.05 69.20 55406.38 88888.00 2007-07-08 00:36:34.125 189 12381.12 69.17 55406.38 88888.00 2007-07-08 00:36:34.250 189 12381.08 69.12 55406.38 88888.00 2007-07-08 00:36:34.375 189 12381.00 69.15 55406.40 88888.00 2007-07-08 00:36:34.500 189 12380.92 69.15 55406.38 88888.00 2007-07-08 00:36:34.625 189 12380.98 69.10 55406.35 88888.00 2007-07-08 00:36:34.750 189 12381.02 69.08 55406.38 88888.00 2007-07-08 00:36:34.875 189 12381.05 69.08 55406.35 88888.00 2007-07-08 00:36:35.000 189 12381.02 69.08 55406.32 88888.00 2007-07-08 00:36:35.125 189 12381.08 69.08 55406.35 88888.00 2007-07-08 00:36:35.250 189 12381.05 69.08 55406.38 88888.00 2007-07-08 00:36:35.375 189 12381.02 69.03 55406.35 88888.00 2007-07-08 00:36:35.500 189 12381.02 69.05 55406.35 88888.00 2007-07-08 00:36:35.625 189 12381.00 69.05 55406.38 88888.00 2007-07-08 00:36:35.750 189 12381.02 69.05 55406.40 88888.00 2007-07-08 00:36:35.875 189 12381.05 69.05 55406.43 88888.00 2007-07-08 00:36:36.000 189 12381.05 69.00 55406.40 88888.00 2007-07-08 00:36:36.125 189 12381.15 69.00 55406.40 88888.00 2007-07-08 00:36:36.250 189 12381.20 69.05 55406.43 88888.00 2007-07-08 00:36:36.375 189 12381.27 69.05 55406.40 88888.00 2007-07-08 00:36:36.500 189 12381.23 68.97 55406.40 88888.00 2007-07-08 00:36:36.625 189 12381.12 68.92 55406.40 88888.00 2007-07-08 00:36:36.750 189 12381.17 68.92 55406.40 88888.00 2007-07-08 00:36:36.875 189 12381.30 69.00 55406.43 88888.00 2007-07-08 00:36:37.000 189 12381.30 69.00 55406.43 88888.00 2007-07-08 00:36:37.125 189 12381.23 69.03 55406.43 88888.00 2007-07-08 00:36:37.250 189 12381.25 68.97 55406.43 88888.00 2007-07-08 00:36:37.375 189 12381.25 68.92 55406.40 88888.00 2007-07-08 00:36:37.500 189 12381.23 68.95 55406.43 88888.00 2007-07-08 00:36:37.625 189 12381.23 68.95 55406.45 88888.00 2007-07-08 00:36:37.750 189 12381.27 68.95 55406.45 88888.00 2007-07-08 00:36:37.875 189 12381.33 68.97 55406.45 88888.00 2007-07-08 00:36:38.000 189 12381.33 69.00 55406.45 88888.00 2007-07-08 00:36:38.125 189 12381.40 69.05 55406.47 88888.00 2007-07-08 00:36:38.250 189 12381.38 69.05 55406.50 88888.00 2007-07-08 00:36:38.375 189 12381.38 69.03 55406.50 88888.00 2007-07-08 00:36:38.500 189 12381.33 68.95 55406.45 88888.00 2007-07-08 00:36:38.625 189 12381.33 68.90 55406.45 88888.00 2007-07-08 00:36:38.750 189 12381.38 68.90 55406.45 88888.00 2007-07-08 00:36:38.875 189 12381.38 68.88 55406.47 88888.00 2007-07-08 00:36:39.000 189 12381.40 68.90 55406.45 88888.00 2007-07-08 00:36:39.125 189 12381.38 68.88 55406.43 88888.00 2007-07-08 00:36:39.250 189 12381.40 68.88 55406.45 88888.00 2007-07-08 00:36:39.375 189 12381.45 68.90 55406.47 88888.00 2007-07-08 00:36:39.500 189 12381.45 68.90 55406.45 88888.00 2007-07-08 00:36:39.625 189 12381.35 68.80 55406.45 88888.00 2007-07-08 00:36:39.750 189 12381.35 68.78 55406.43 88888.00 2007-07-08 00:36:39.875 189 12381.45 68.78 55406.43 88888.00 2007-07-08 00:36:40.000 189 12381.48 68.72 55406.38 88888.00 2007-07-08 00:36:40.125 189 12381.42 68.78 55406.40 88888.00 2007-07-08 00:36:40.250 189 12381.40 68.78 55406.45 88888.00 2007-07-08 00:36:40.375 189 12381.48 68.80 55406.45 88888.00 2007-07-08 00:36:40.500 189 12381.48 68.75 55406.45 88888.00 2007-07-08 00:36:40.625 189 12381.45 68.72 55406.45 88888.00 2007-07-08 00:36:40.750 189 12381.50 68.83 55406.47 88888.00 2007-07-08 00:36:40.875 189 12381.55 68.83 55406.47 88888.00 2007-07-08 00:36:41.000 189 12381.52 68.75 55406.45 88888.00 2007-07-08 00:36:41.125 189 12381.58 68.75 55406.45 88888.00 2007-07-08 00:36:41.250 189 12381.55 68.70 55406.45 88888.00 2007-07-08 00:36:41.375 189 12381.52 68.70 55406.45 88888.00 2007-07-08 00:36:41.500 189 12381.58 68.75 55406.53 88888.00 2007-07-08 00:36:41.625 189 12381.60 68.75 55406.50 88888.00 2007-07-08 00:36:41.750 189 12381.62 68.70 55406.47 88888.00 2007-07-08 00:36:41.875 189 12381.70 68.67 55406.47 88888.00 2007-07-08 00:36:42.000 189 12381.67 68.65 55406.47 88888.00 2007-07-08 00:36:42.125 189 12381.62 68.70 55406.45 88888.00 2007-07-08 00:36:42.250 189 12381.60 68.65 55406.47 88888.00 2007-07-08 00:36:42.375 189 12381.65 68.62 55406.50 88888.00 2007-07-08 00:36:42.500 189 12381.65 68.60 55406.47 88888.00 2007-07-08 00:36:42.625 189 12381.65 68.60 55406.47 88888.00 2007-07-08 00:36:42.750 189 12381.58 68.55 55406.47 88888.00 2007-07-08 00:36:42.875 189 12381.60 68.55 55406.47 88888.00 2007-07-08 00:36:43.000 189 12381.73 68.55 55406.47 88888.00 2007-07-08 00:36:43.125 189 12381.75 68.58 55406.47 88888.00 2007-07-08 00:36:43.250 189 12381.70 68.53 55406.47 88888.00 2007-07-08 00:36:43.375 189 12381.67 68.55 55406.53 88888.00 2007-07-08 00:36:43.500 189 12381.65 68.53 55406.50 88888.00 2007-07-08 00:36:43.625 189 12381.65 68.47 55406.45 88888.00 2007-07-08 00:36:43.750 189 12381.67 68.50 55406.45 88888.00 2007-07-08 00:36:43.875 189 12381.67 68.53 55406.43 88888.00 2007-07-08 00:36:44.000 189 12381.73 68.53 55406.47 88888.00 2007-07-08 00:36:44.125 189 12381.80 68.50 55406.47 88888.00 2007-07-08 00:36:44.250 189 12381.75 68.42 55406.47 88888.00 2007-07-08 00:36:44.375 189 12381.73 68.47 55406.45 88888.00 2007-07-08 00:36:44.500 189 12381.70 68.55 55406.53 88888.00 2007-07-08 00:36:44.625 189 12381.80 68.53 55406.53 88888.00 2007-07-08 00:36:44.750 189 12381.85 68.50 55406.50 88888.00 2007-07-08 00:36:44.875 189 12381.88 68.50 55406.50 88888.00 2007-07-08 00:36:45.000 189 12381.88 68.42 55406.47 88888.00 2007-07-08 00:36:45.125 189 12381.80 68.45 55406.45 88888.00 2007-07-08 00:36:45.250 189 12381.83 68.47 55406.50 88888.00 2007-07-08 00:36:45.375 189 12381.83 68.45 55406.50 88888.00 2007-07-08 00:36:45.500 189 12381.90 68.45 55406.55 88888.00 2007-07-08 00:36:45.625 189 12381.83 68.45 55406.53 88888.00 2007-07-08 00:36:45.750 189 12381.83 68.40 55406.53 88888.00 2007-07-08 00:36:45.875 189 12381.85 68.38 55406.53 88888.00 2007-07-08 00:36:46.000 189 12381.88 68.33 55406.53 88888.00 2007-07-08 00:36:46.125 189 12381.88 68.33 55406.53 88888.00 2007-07-08 00:36:46.250 189 12381.98 68.38 55406.53 88888.00 2007-07-08 00:36:46.375 189 12382.00 68.40 55406.50 88888.00 2007-07-08 00:36:46.500 189 12381.98 68.38 55406.53 88888.00 2007-07-08 00:36:46.625 189 12381.98 68.35 55406.53 88888.00 2007-07-08 00:36:46.750 189 12382.02 68.33 55406.55 88888.00 2007-07-08 00:36:46.875 189 12381.98 68.33 55406.53 88888.00 2007-07-08 00:36:47.000 189 12381.92 68.30 55406.53 88888.00 2007-07-08 00:36:47.125 189 12381.92 68.33 55406.55 88888.00 2007-07-08 00:36:47.250 189 12381.95 68.25 55406.55 88888.00 2007-07-08 00:36:47.375 189 12382.00 68.30 55406.57 88888.00 2007-07-08 00:36:47.500 189 12381.95 68.30 55406.57 88888.00 2007-07-08 00:36:47.625 189 12381.92 68.25 55406.57 88888.00 2007-07-08 00:36:47.750 189 12381.92 68.30 55406.57 88888.00 2007-07-08 00:36:47.875 189 12382.00 68.30 55406.60 88888.00 2007-07-08 00:36:48.000 189 12382.00 68.28 55406.57 88888.00 2007-07-08 00:36:48.125 189 12381.98 68.28 55406.57 88888.00 2007-07-08 00:36:48.250 189 12382.05 68.33 55406.60 88888.00 2007-07-08 00:36:48.375 189 12382.08 68.30 55406.55 88888.00 2007-07-08 00:36:48.500 189 12382.05 68.30 55406.57 88888.00 2007-07-08 00:36:48.625 189 12382.08 68.30 55406.57 88888.00 2007-07-08 00:36:48.750 189 12382.05 68.25 55406.57 88888.00 2007-07-08 00:36:48.875 189 12382.02 68.25 55406.57 88888.00 2007-07-08 00:36:49.000 189 12382.00 68.17 55406.53 88888.00 2007-07-08 00:36:49.125 189 12382.08 68.22 55406.57 88888.00 2007-07-08 00:36:49.250 189 12382.15 68.28 55406.62 88888.00 2007-07-08 00:36:49.375 189 12382.15 68.25 55406.62 88888.00 2007-07-08 00:36:49.500 189 12382.10 68.17 55406.57 88888.00 2007-07-08 00:36:49.625 189 12382.08 68.12 55406.57 88888.00 2007-07-08 00:36:49.750 189 12382.10 68.12 55406.60 88888.00 2007-07-08 00:36:49.875 189 12382.10 68.15 55406.62 88888.00 2007-07-08 00:36:50.000 189 12382.10 68.17 55406.60 88888.00 2007-07-08 00:36:50.125 189 12382.17 68.17 55406.65 88888.00 2007-07-08 00:36:50.250 189 12382.17 68.20 55406.65 88888.00 2007-07-08 00:36:50.375 189 12382.15 68.22 55406.62 88888.00 2007-07-08 00:36:50.500 189 12382.15 68.15 55406.62 88888.00 2007-07-08 00:36:50.625 189 12382.12 68.10 55406.60 88888.00 2007-07-08 00:36:50.750 189 12382.12 68.05 55406.57 88888.00 2007-07-08 00:36:50.875 189 12382.17 68.03 55406.57 88888.00 2007-07-08 00:36:51.000 189 12382.20 68.12 55406.62 88888.00 2007-07-08 00:36:51.125 189 12382.23 68.17 55406.62 88888.00 2007-07-08 00:36:51.250 189 12382.20 68.12 55406.60 88888.00 2007-07-08 00:36:51.375 189 12382.27 68.10 55406.60 88888.00 2007-07-08 00:36:51.500 189 12382.30 68.08 55406.60 88888.00 2007-07-08 00:36:51.625 189 12382.25 68.12 55406.57 88888.00 2007-07-08 00:36:51.750 189 12382.27 68.15 55406.62 88888.00 2007-07-08 00:36:51.875 189 12382.30 68.15 55406.62 88888.00 2007-07-08 00:36:52.000 189 12382.23 68.10 55406.60 88888.00 2007-07-08 00:36:52.125 189 12382.23 68.08 55406.60 88888.00 2007-07-08 00:36:52.250 189 12382.23 68.03 55406.62 88888.00 2007-07-08 00:36:52.375 189 12382.25 68.03 55406.65 88888.00 2007-07-08 00:36:52.500 189 12382.30 68.03 55406.65 88888.00 2007-07-08 00:36:52.625 189 12382.35 68.05 55406.65 88888.00 2007-07-08 00:36:52.750 189 12382.25 68.00 55406.65 88888.00 2007-07-08 00:36:52.875 189 12382.23 68.00 55406.65 88888.00 2007-07-08 00:36:53.000 189 12382.33 68.03 55406.62 88888.00 2007-07-08 00:36:53.125 189 12382.38 68.00 55406.65 88888.00 2007-07-08 00:36:53.250 189 12382.33 67.97 55406.65 88888.00 2007-07-08 00:36:53.375 189 12382.33 68.00 55406.65 88888.00 2007-07-08 00:36:53.500 189 12382.35 67.97 55406.62 88888.00 2007-07-08 00:36:53.625 189 12382.30 67.95 55406.62 88888.00 2007-07-08 00:36:53.750 189 12382.27 67.95 55406.62 88888.00 2007-07-08 00:36:53.875 189 12382.38 67.95 55406.65 88888.00 2007-07-08 00:36:54.000 189 12382.45 67.92 55406.62 88888.00 2007-07-08 00:36:54.125 189 12382.42 67.95 55406.62 88888.00 2007-07-08 00:36:54.250 189 12382.33 67.90 55406.62 88888.00 2007-07-08 00:36:54.375 189 12382.40 67.95 55406.62 88888.00 2007-07-08 00:36:54.500 189 12382.45 67.97 55406.65 88888.00 2007-07-08 00:36:54.625 189 12382.48 67.90 55406.65 88888.00 2007-07-08 00:36:54.750 189 12382.48 67.90 55406.65 88888.00 2007-07-08 00:36:54.875 189 12382.40 67.92 55406.68 88888.00 2007-07-08 00:36:55.000 189 12382.35 67.92 55406.65 88888.00 2007-07-08 00:36:55.125 189 12382.40 67.92 55406.65 88888.00 2007-07-08 00:36:55.250 189 12382.50 67.92 55406.68 88888.00 2007-07-08 00:36:55.375 189 12382.48 67.90 55406.65 88888.00 2007-07-08 00:36:55.500 189 12382.45 67.88 55406.65 88888.00 2007-07-08 00:36:55.625 189 12382.48 67.88 55406.68 88888.00 2007-07-08 00:36:55.750 189 12382.50 67.90 55406.70 88888.00 2007-07-08 00:36:55.875 189 12382.50 67.97 55406.72 88888.00 2007-07-08 00:36:56.000 189 12382.48 67.95 55406.68 88888.00 2007-07-08 00:36:56.125 189 12382.45 67.92 55406.65 88888.00 2007-07-08 00:36:56.250 189 12382.45 67.88 55406.70 88888.00 2007-07-08 00:36:56.375 189 12382.45 67.88 55406.72 88888.00 2007-07-08 00:36:56.500 189 12382.50 67.90 55406.72 88888.00 2007-07-08 00:36:56.625 189 12382.60 67.92 55406.75 88888.00 2007-07-08 00:36:56.750 189 12382.67 67.92 55406.72 88888.00 2007-07-08 00:36:56.875 189 12382.65 67.88 55406.70 88888.00 2007-07-08 00:36:57.000 189 12382.65 67.85 55406.68 88888.00 2007-07-08 00:36:57.125 189 12382.60 67.80 55406.70 88888.00 2007-07-08 00:36:57.250 189 12382.62 67.80 55406.75 88888.00 2007-07-08 00:36:57.375 189 12382.73 67.88 55406.75 88888.00 2007-07-08 00:36:57.500 189 12382.67 67.85 55406.78 88888.00 2007-07-08 00:36:57.625 189 12382.60 67.80 55406.72 88888.00 2007-07-08 00:36:57.750 189 12382.60 67.83 55406.75 88888.00 2007-07-08 00:36:57.875 189 12382.65 67.90 55406.72 88888.00 2007-07-08 00:36:58.000 189 12382.65 67.88 55406.72 88888.00 2007-07-08 00:36:58.125 189 12382.62 67.80 55406.70 88888.00 2007-07-08 00:36:58.250 189 12382.65 67.83 55406.72 88888.00 2007-07-08 00:36:58.375 189 12382.67 67.85 55406.72 88888.00 2007-07-08 00:36:58.500 189 12382.62 67.80 55406.72 88888.00 2007-07-08 00:36:58.625 189 12382.58 67.83 55406.72 88888.00 2007-07-08 00:36:58.750 189 12382.60 67.83 55406.75 88888.00 2007-07-08 00:36:58.875 189 12382.60 67.83 55406.75 88888.00 2007-07-08 00:36:59.000 189 12382.62 67.83 55406.72 88888.00 2007-07-08 00:36:59.125 189 12382.58 67.78 55406.72 88888.00 2007-07-08 00:36:59.250 189 12382.58 67.80 55406.78 88888.00 2007-07-08 00:36:59.375 189 12382.58 67.88 55406.78 88888.00 2007-07-08 00:36:59.500 189 12382.50 67.85 55406.72 88888.00 2007-07-08 00:36:59.625 189 12382.55 67.85 55406.75 88888.00 2007-07-08 00:36:59.750 189 12382.52 67.80 55406.72 88888.00 2007-07-08 00:36:59.875 189 12382.52 67.80 55406.72 88888.00 2007-07-08 00:37:00.000 189 12382.58 67.80 55406.70 88888.00 2007-07-08 00:37:00.125 189 12382.62 67.80 55406.70 88888.00 2007-07-08 00:37:00.250 189 12382.65 67.80 55406.72 88888.00 2007-07-08 00:37:00.375 189 12382.62 67.80 55406.75 88888.00 2007-07-08 00:37:00.500 189 12382.62 67.78 55406.72 88888.00 2007-07-08 00:37:00.625 189 12382.60 67.78 55406.70 88888.00 2007-07-08 00:37:00.750 189 12382.60 67.75 55406.72 88888.00 2007-07-08 00:37:00.875 189 12382.60 67.75 55406.72 88888.00 2007-07-08 00:37:01.000 189 12382.67 67.78 55406.72 88888.00 2007-07-08 00:37:01.125 189 12382.70 67.78 55406.75 88888.00 2007-07-08 00:37:01.250 189 12382.65 67.72 55406.80 88888.00 2007-07-08 00:37:01.375 189 12382.67 67.78 55406.82 88888.00 2007-07-08 00:37:01.500 189 12382.67 67.85 55406.78 88888.00 2007-07-08 00:37:01.625 189 12382.62 67.83 55406.78 88888.00 2007-07-08 00:37:01.750 189 12382.62 67.75 55406.72 88888.00 2007-07-08 00:37:01.875 189 12382.65 67.78 55406.75 88888.00 2007-07-08 00:37:02.000 189 12382.67 67.83 55406.75 88888.00 2007-07-08 00:37:02.125 189 12382.67 67.83 55406.72 88888.00 2007-07-08 00:37:02.250 189 12382.67 67.78 55406.72 88888.00 2007-07-08 00:37:02.375 189 12382.67 67.83 55406.72 88888.00 2007-07-08 00:37:02.500 189 12382.77 67.83 55406.75 88888.00 2007-07-08 00:37:02.625 189 12382.75 67.78 55406.72 88888.00 2007-07-08 00:37:02.750 189 12382.73 67.75 55406.70 88888.00 2007-07-08 00:37:02.875 189 12382.73 67.78 55406.72 88888.00 2007-07-08 00:37:03.000 189 12382.77 67.75 55406.75 88888.00 2007-07-08 00:37:03.125 189 12382.80 67.78 55406.78 88888.00 2007-07-08 00:37:03.250 189 12382.77 67.72 55406.78 88888.00 2007-07-08 00:37:03.375 189 12382.77 67.75 55406.80 88888.00 2007-07-08 00:37:03.500 189 12382.80 67.83 55406.82 88888.00 2007-07-08 00:37:03.625 189 12382.80 67.78 55406.78 88888.00 2007-07-08 00:37:03.750 189 12382.73 67.72 55406.80 88888.00 2007-07-08 00:37:03.875 189 12382.73 67.78 55406.78 88888.00 2007-07-08 00:37:04.000 189 12382.70 67.80 55406.80 88888.00 2007-07-08 00:37:04.125 189 12382.62 67.75 55406.78 88888.00 2007-07-08 00:37:04.250 189 12382.60 67.70 55406.78 88888.00 2007-07-08 00:37:04.375 189 12382.75 67.67 55406.78 88888.00 2007-07-08 00:37:04.500 189 12382.83 67.75 55406.82 88888.00 2007-07-08 00:37:04.625 189 12382.83 67.72 55406.80 88888.00 2007-07-08 00:37:04.750 189 12382.73 67.72 55406.78 88888.00 2007-07-08 00:37:04.875 189 12382.67 67.72 55406.80 88888.00 2007-07-08 00:37:05.000 189 12382.73 67.78 55406.85 88888.00 2007-07-08 00:37:05.125 189 12382.77 67.75 55406.88 88888.00 2007-07-08 00:37:05.250 189 12382.73 67.75 55406.88 88888.00 2007-07-08 00:37:05.375 189 12382.73 67.75 55406.85 88888.00 2007-07-08 00:37:05.500 189 12382.73 67.72 55406.82 88888.00 2007-07-08 00:37:05.625 189 12382.77 67.80 55406.88 88888.00 2007-07-08 00:37:05.750 189 12382.80 67.80 55406.90 88888.00 2007-07-08 00:37:05.875 189 12382.77 67.75 55406.88 88888.00 2007-07-08 00:37:06.000 189 12382.75 67.72 55406.88 88888.00 2007-07-08 00:37:06.125 189 12382.73 67.70 55406.88 88888.00 2007-07-08 00:37:06.250 189 12382.70 67.67 55406.82 88888.00 2007-07-08 00:37:06.375 189 12382.73 67.67 55406.82 88888.00 2007-07-08 00:37:06.500 189 12382.67 67.75 55406.85 88888.00 2007-07-08 00:37:06.625 189 12382.65 67.75 55406.88 88888.00 2007-07-08 00:37:06.750 189 12382.75 67.72 55406.88 88888.00 2007-07-08 00:37:06.875 189 12382.83 67.72 55406.88 88888.00 2007-07-08 00:37:07.000 189 12382.85 67.75 55406.88 88888.00 2007-07-08 00:37:07.125 189 12382.77 67.75 55406.85 88888.00 2007-07-08 00:37:07.250 189 12382.70 67.75 55406.85 88888.00 2007-07-08 00:37:07.375 189 12382.77 67.78 55406.85 88888.00 2007-07-08 00:37:07.500 189 12382.83 67.75 55406.88 88888.00 2007-07-08 00:37:07.625 189 12382.85 67.80 55406.90 88888.00 2007-07-08 00:37:07.750 189 12382.85 67.80 55406.93 88888.00 2007-07-08 00:37:07.875 189 12382.80 67.80 55406.90 88888.00 2007-07-08 00:37:08.000 189 12382.73 67.70 55406.85 88888.00 2007-07-08 00:37:08.125 189 12382.75 67.72 55406.88 88888.00 2007-07-08 00:37:08.250 189 12382.80 67.78 55406.88 88888.00 2007-07-08 00:37:08.375 189 12382.85 67.80 55406.88 88888.00 2007-07-08 00:37:08.500 189 12382.80 67.78 55406.88 88888.00 2007-07-08 00:37:08.625 189 12382.83 67.80 55406.85 88888.00 2007-07-08 00:37:08.750 189 12382.80 67.78 55406.85 88888.00 2007-07-08 00:37:08.875 189 12382.83 67.75 55406.88 88888.00 2007-07-08 00:37:09.000 189 12382.90 67.72 55406.90 88888.00 2007-07-08 00:37:09.125 189 12382.90 67.75 55406.90 88888.00 2007-07-08 00:37:09.250 189 12382.80 67.72 55406.88 88888.00 2007-07-08 00:37:09.375 189 12382.73 67.75 55406.88 88888.00 2007-07-08 00:37:09.500 189 12382.80 67.70 55406.90 88888.00 2007-07-08 00:37:09.625 189 12382.90 67.72 55406.90 88888.00 2007-07-08 00:37:09.750 189 12382.95 67.72 55406.90 88888.00 2007-07-08 00:37:09.875 189 12382.92 67.72 55406.90 88888.00 2007-07-08 00:37:10.000 189 12382.98 67.72 55406.93 88888.00 2007-07-08 00:37:10.125 189 12383.02 67.83 55406.95 88888.00 2007-07-08 00:37:10.250 189 12383.00 67.80 55406.95 88888.00 2007-07-08 00:37:10.375 189 12382.88 67.78 55406.93 88888.00 2007-07-08 00:37:10.500 189 12382.88 67.80 55406.93 88888.00 2007-07-08 00:37:10.625 189 12382.98 67.78 55406.95 88888.00 2007-07-08 00:37:10.750 189 12383.00 67.78 55406.95 88888.00 2007-07-08 00:37:10.875 189 12382.98 67.70 55406.90 88888.00 2007-07-08 00:37:11.000 189 12382.98 67.78 55406.90 88888.00 2007-07-08 00:37:11.125 189 12383.00 67.80 55406.93 88888.00 2007-07-08 00:37:11.250 189 12383.02 67.72 55406.95 88888.00 2007-07-08 00:37:11.375 189 12382.98 67.70 55406.93 88888.00 2007-07-08 00:37:11.500 189 12382.95 67.78 55406.90 88888.00 2007-07-08 00:37:11.625 189 12382.95 67.80 55406.95 88888.00 2007-07-08 00:37:11.750 189 12382.98 67.78 55406.97 88888.00 2007-07-08 00:37:11.875 189 12382.92 67.75 55406.95 88888.00 2007-07-08 00:37:12.000 189 12382.92 67.78 55406.95 88888.00 2007-07-08 00:37:12.125 189 12382.88 67.80 55406.95 88888.00 2007-07-08 00:37:12.250 189 12382.75 67.80 55406.95 88888.00 2007-07-08 00:37:12.375 189 12382.88 67.80 55406.95 88888.00 2007-07-08 00:37:12.500 189 12382.88 67.78 55406.97 88888.00 2007-07-08 00:37:12.625 189 12382.88 67.80 55406.97 88888.00 2007-07-08 00:37:12.750 189 12382.92 67.78 55406.97 88888.00 2007-07-08 00:37:12.875 189 12382.98 67.75 55406.97 88888.00 2007-07-08 00:37:13.000 189 12382.90 67.80 55406.95 88888.00 2007-07-08 00:37:13.125 189 12382.88 67.85 55406.95 88888.00 2007-07-08 00:37:13.250 189 12382.90 67.78 55406.95 88888.00 2007-07-08 00:37:13.375 189 12382.95 67.80 55406.97 88888.00 2007-07-08 00:37:13.500 189 12382.98 67.83 55407.00 88888.00 2007-07-08 00:37:13.625 189 12382.98 67.78 55406.97 88888.00 2007-07-08 00:37:13.750 189 12382.98 67.70 55406.97 88888.00 2007-07-08 00:37:13.875 189 12382.92 67.78 55406.97 88888.00 2007-07-08 00:37:14.000 189 12382.92 67.83 55407.00 88888.00 2007-07-08 00:37:14.125 189 12383.00 67.83 55407.00 88888.00 2007-07-08 00:37:14.250 189 12382.98 67.78 55406.97 88888.00 2007-07-08 00:37:14.375 189 12383.00 67.80 55407.00 88888.00 2007-07-08 00:37:14.500 189 12382.95 67.83 55407.00 88888.00 2007-07-08 00:37:14.625 189 12382.88 67.78 55407.00 88888.00 2007-07-08 00:37:14.750 189 12382.83 67.78 55407.00 88888.00 2007-07-08 00:37:14.875 189 12382.92 67.78 55406.97 88888.00 2007-07-08 00:37:15.000 189 12383.00 67.80 55406.95 88888.00 2007-07-08 00:37:15.125 189 12383.05 67.78 55406.97 88888.00 2007-07-08 00:37:15.250 189 12382.98 67.80 55406.93 88888.00 2007-07-08 00:37:15.375 189 12382.95 67.80 55406.93 88888.00 2007-07-08 00:37:15.500 189 12383.02 67.80 55406.95 88888.00 2007-07-08 00:37:15.625 189 12383.02 67.83 55406.97 88888.00 2007-07-08 00:37:15.750 189 12383.02 67.88 55407.03 88888.00 2007-07-08 00:37:15.875 189 12382.95 67.83 55407.03 88888.00 2007-07-08 00:37:16.000 189 12382.95 67.85 55407.00 88888.00 2007-07-08 00:37:16.125 189 12383.00 67.90 55407.00 88888.00 2007-07-08 00:37:16.250 189 12382.92 67.80 55406.97 88888.00 2007-07-08 00:37:16.375 189 12382.92 67.78 55407.00 88888.00 2007-07-08 00:37:16.500 189 12383.00 67.83 55407.00 88888.00 2007-07-08 00:37:16.625 189 12383.02 67.83 55407.00 88888.00 2007-07-08 00:37:16.750 189 12383.00 67.88 55407.03 88888.00 2007-07-08 00:37:16.875 189 12382.98 67.92 55407.03 88888.00 2007-07-08 00:37:17.000 189 12382.95 67.97 55407.03 88888.00 2007-07-08 00:37:17.125 189 12382.92 67.90 55407.03 88888.00 2007-07-08 00:37:17.250 189 12382.92 67.85 55407.00 88888.00 2007-07-08 00:37:17.375 189 12382.92 67.88 55407.05 88888.00 2007-07-08 00:37:17.500 189 12383.00 67.90 55407.05 88888.00 2007-07-08 00:37:17.625 189 12382.98 67.88 55407.05 88888.00 2007-07-08 00:37:17.750 189 12383.02 67.85 55407.03 88888.00 2007-07-08 00:37:17.875 189 12383.02 67.88 55407.05 88888.00 2007-07-08 00:37:18.000 189 12382.95 67.88 55407.00 88888.00 2007-07-08 00:37:18.125 189 12382.90 67.85 55407.03 88888.00 2007-07-08 00:37:18.250 189 12382.92 67.88 55407.00 88888.00 2007-07-08 00:37:18.375 189 12382.95 67.90 55407.03 88888.00 2007-07-08 00:37:18.500 189 12382.95 67.90 55407.03 88888.00 2007-07-08 00:37:18.625 189 12383.00 67.88 55407.03 88888.00 2007-07-08 00:37:18.750 189 12383.05 67.88 55407.07 88888.00 2007-07-08 00:37:18.875 189 12383.05 67.88 55407.10 88888.00 2007-07-08 00:37:19.000 189 12383.05 67.80 55407.07 88888.00 2007-07-08 00:37:19.125 189 12383.05 67.88 55407.10 88888.00 2007-07-08 00:37:19.250 189 12383.02 67.90 55407.07 88888.00 2007-07-08 00:37:19.375 189 12382.98 67.90 55407.07 88888.00 2007-07-08 00:37:19.500 189 12382.98 67.90 55407.07 88888.00 2007-07-08 00:37:19.625 189 12383.02 67.92 55407.07 88888.00 2007-07-08 00:37:19.750 189 12383.12 67.95 55407.10 88888.00 2007-07-08 00:37:19.875 189 12383.12 67.85 55407.07 88888.00 2007-07-08 00:37:20.000 189 12383.05 67.83 55407.05 88888.00 2007-07-08 00:37:20.125 189 12383.02 67.88 55407.07 88888.00 2007-07-08 00:37:20.250 189 12383.02 67.88 55407.07 88888.00 2007-07-08 00:37:20.375 189 12383.05 67.85 55407.05 88888.00 2007-07-08 00:37:20.500 189 12383.05 67.85 55407.03 88888.00 2007-07-08 00:37:20.625 189 12383.02 67.85 55407.05 88888.00 2007-07-08 00:37:20.750 189 12383.00 67.85 55407.10 88888.00 2007-07-08 00:37:20.875 189 12383.05 67.92 55407.10 88888.00 2007-07-08 00:37:21.000 189 12383.08 67.92 55407.07 88888.00 2007-07-08 00:37:21.125 189 12383.05 67.95 55407.10 88888.00 2007-07-08 00:37:21.250 189 12382.92 67.95 55407.10 88888.00 2007-07-08 00:37:21.375 189 12382.92 67.97 55407.12 88888.00 2007-07-08 00:37:21.500 189 12383.02 67.95 55407.10 88888.00 2007-07-08 00:37:21.625 189 12383.05 67.92 55407.10 88888.00 2007-07-08 00:37:21.750 189 12383.02 67.88 55407.10 88888.00 2007-07-08 00:37:21.875 189 12383.08 67.92 55407.10 88888.00 2007-07-08 00:37:22.000 189 12383.00 67.92 55407.10 88888.00 2007-07-08 00:37:22.125 189 12383.00 67.92 55407.10 88888.00 2007-07-08 00:37:22.250 189 12383.00 67.92 55407.10 88888.00 2007-07-08 00:37:22.375 189 12383.02 67.95 55407.07 88888.00 2007-07-08 00:37:22.500 189 12383.05 67.95 55407.10 88888.00 2007-07-08 00:37:22.625 189 12383.02 67.95 55407.10 88888.00 2007-07-08 00:37:22.750 189 12383.00 67.95 55407.05 88888.00 2007-07-08 00:37:22.875 189 12383.02 67.95 55407.07 88888.00 2007-07-08 00:37:23.000 189 12383.00 67.90 55407.12 88888.00 2007-07-08 00:37:23.125 189 12382.95 67.88 55407.12 88888.00 2007-07-08 00:37:23.250 189 12382.92 67.90 55407.12 88888.00 2007-07-08 00:37:23.375 189 12382.92 67.92 55407.12 88888.00 2007-07-08 00:37:23.500 189 12382.92 67.92 55407.12 88888.00 2007-07-08 00:37:23.625 189 12382.90 67.95 55407.10 88888.00 2007-07-08 00:37:23.750 189 12382.98 67.92 55407.12 88888.00 2007-07-08 00:37:23.875 189 12382.95 67.95 55407.15 88888.00 2007-07-08 00:37:24.000 189 12382.92 67.95 55407.15 88888.00 2007-07-08 00:37:24.125 189 12382.95 67.97 55407.18 88888.00 2007-07-08 00:37:24.250 189 12383.05 67.95 55407.15 88888.00 2007-07-08 00:37:24.375 189 12383.08 67.95 55407.12 88888.00 2007-07-08 00:37:24.500 189 12383.00 67.92 55407.10 88888.00 2007-07-08 00:37:24.625 189 12382.92 68.00 55407.12 88888.00 2007-07-08 00:37:24.750 189 12382.95 67.95 55407.15 88888.00 2007-07-08 00:37:24.875 189 12383.00 67.95 55407.18 88888.00 2007-07-08 00:37:25.000 189 12383.05 68.00 55407.20 88888.00 2007-07-08 00:37:25.125 189 12383.02 68.00 55407.22 88888.00 2007-07-08 00:37:25.250 189 12383.00 67.95 55407.20 88888.00 2007-07-08 00:37:25.375 189 12383.02 67.90 55407.15 88888.00 2007-07-08 00:37:25.500 189 12383.02 67.88 55407.12 88888.00 2007-07-08 00:37:25.625 189 12383.00 67.83 55407.15 88888.00 2007-07-08 00:37:25.750 189 12383.00 67.88 55407.15 88888.00 2007-07-08 00:37:25.875 189 12383.10 67.97 55407.18 88888.00 2007-07-08 00:37:26.000 189 12383.12 67.95 55407.18 88888.00 2007-07-08 00:37:26.125 189 12383.08 67.88 55407.15 88888.00 2007-07-08 00:37:26.250 189 12383.15 67.88 55407.15 88888.00 2007-07-08 00:37:26.375 189 12383.23 67.90 55407.15 88888.00 2007-07-08 00:37:26.500 189 12383.20 67.90 55407.20 88888.00 2007-07-08 00:37:26.625 189 12383.15 67.90 55407.18 88888.00 2007-07-08 00:37:26.750 189 12383.15 67.92 55407.15 88888.00 2007-07-08 00:37:26.875 189 12383.17 67.92 55407.18 88888.00 2007-07-08 00:37:27.000 189 12383.12 67.92 55407.18 88888.00 2007-07-08 00:37:27.125 189 12383.05 67.92 55407.15 88888.00 2007-07-08 00:37:27.250 189 12382.98 67.88 55407.18 88888.00 2007-07-08 00:37:27.375 189 12383.02 67.88 55407.15 88888.00 2007-07-08 00:37:27.500 189 12383.05 67.88 55407.15 88888.00 2007-07-08 00:37:27.625 189 12383.02 67.90 55407.18 88888.00 2007-07-08 00:37:27.750 189 12383.10 67.92 55407.18 88888.00 2007-07-08 00:37:27.875 189 12383.10 67.90 55407.20 88888.00 2007-07-08 00:37:28.000 189 12383.10 67.92 55407.18 88888.00 2007-07-08 00:37:28.125 189 12383.12 67.95 55407.18 88888.00 2007-07-08 00:37:28.250 189 12383.12 67.88 55407.20 88888.00 2007-07-08 00:37:28.375 189 12383.20 67.90 55407.18 88888.00 2007-07-08 00:37:28.500 189 12383.20 67.97 55407.15 88888.00 2007-07-08 00:37:28.625 189 12383.20 67.92 55407.12 88888.00 2007-07-08 00:37:28.750 189 12383.10 67.85 55407.12 88888.00 2007-07-08 00:37:28.875 189 12383.08 67.85 55407.15 88888.00 2007-07-08 00:37:29.000 189 12383.08 67.90 55407.15 88888.00 2007-07-08 00:37:29.125 189 12383.10 67.90 55407.20 88888.00 2007-07-08 00:37:29.250 189 12383.10 67.90 55407.20 88888.00 2007-07-08 00:37:29.375 189 12383.17 67.88 55407.18 88888.00 2007-07-08 00:37:29.500 189 12383.17 67.88 55407.18 88888.00 2007-07-08 00:37:29.625 189 12383.10 67.88 55407.18 88888.00 2007-07-08 00:37:29.750 189 12383.10 67.90 55407.20 88888.00 2007-07-08 00:37:29.875 189 12383.15 67.88 55407.22 88888.00 2007-07-08 00:37:30.000 189 12383.20 67.88 55407.20 88888.00 2007-07-08 00:37:30.125 189 12383.23 67.92 55407.20 88888.00 2007-07-08 00:37:30.250 189 12383.15 67.92 55407.20 88888.00 2007-07-08 00:37:30.375 189 12383.15 67.88 55407.18 88888.00 2007-07-08 00:37:30.500 189 12383.20 67.90 55407.22 88888.00 2007-07-08 00:37:30.625 189 12383.23 67.90 55407.22 88888.00 2007-07-08 00:37:30.750 189 12383.17 67.90 55407.20 88888.00 2007-07-08 00:37:30.875 189 12383.12 67.88 55407.18 88888.00 2007-07-08 00:37:31.000 189 12383.12 67.88 55407.20 88888.00 2007-07-08 00:37:31.125 189 12383.10 67.85 55407.20 88888.00 2007-07-08 00:37:31.250 189 12383.08 67.85 55407.20 88888.00 2007-07-08 00:37:31.375 189 12383.12 67.88 55407.18 88888.00 2007-07-08 00:37:31.500 189 12383.12 67.83 55407.18 88888.00 2007-07-08 00:37:31.625 189 12383.17 67.88 55407.15 88888.00 2007-07-08 00:37:31.750 189 12383.25 67.92 55407.18 88888.00 2007-07-08 00:37:31.875 189 12383.23 67.90 55407.18 88888.00 2007-07-08 00:37:32.000 189 12383.25 67.90 55407.18 88888.00 2007-07-08 00:37:32.125 189 12383.27 67.85 55407.18 88888.00 2007-07-08 00:37:32.250 189 12383.33 67.85 55407.18 88888.00 2007-07-08 00:37:32.375 189 12383.38 67.88 55407.20 88888.00 2007-07-08 00:37:32.500 189 12383.30 67.85 55407.18 88888.00 2007-07-08 00:37:32.625 189 12383.25 67.88 55407.20 88888.00 2007-07-08 00:37:32.750 189 12383.25 67.90 55407.20 88888.00 2007-07-08 00:37:32.875 189 12383.27 67.88 55407.18 88888.00 2007-07-08 00:37:33.000 189 12383.25 67.83 55407.15 88888.00 2007-07-08 00:37:33.125 189 12383.20 67.83 55407.20 88888.00 2007-07-08 00:37:33.250 189 12383.25 67.85 55407.18 88888.00 2007-07-08 00:37:33.375 189 12383.35 67.90 55407.20 88888.00 2007-07-08 00:37:33.500 189 12383.38 67.88 55407.20 88888.00 2007-07-08 00:37:33.625 189 12383.38 67.88 55407.20 88888.00 2007-07-08 00:37:33.750 189 12383.40 67.90 55407.20 88888.00 2007-07-08 00:37:33.875 189 12383.35 67.92 55407.18 88888.00 2007-07-08 00:37:34.000 189 12383.35 67.90 55407.20 88888.00 2007-07-08 00:37:34.125 189 12383.38 67.95 55407.25 88888.00 2007-07-08 00:37:34.250 189 12383.42 67.92 55407.22 88888.00 2007-07-08 00:37:34.375 189 12383.45 67.88 55407.18 88888.00 2007-07-08 00:37:34.500 189 12383.45 67.92 55407.18 88888.00 2007-07-08 00:37:34.625 189 12383.40 67.90 55407.20 88888.00 2007-07-08 00:37:34.750 189 12383.38 67.90 55407.20 88888.00 2007-07-08 00:37:34.875 189 12383.40 67.90 55407.20 88888.00 2007-07-08 00:37:35.000 189 12383.38 67.85 55407.18 88888.00 2007-07-08 00:37:35.125 189 12383.35 67.83 55407.20 88888.00 2007-07-08 00:37:35.250 189 12383.40 67.85 55407.25 88888.00 2007-07-08 00:37:35.375 189 12383.42 67.85 55407.20 88888.00 2007-07-08 00:37:35.500 189 12383.35 67.88 55407.22 88888.00 2007-07-08 00:37:35.625 189 12383.40 67.90 55407.25 88888.00 2007-07-08 00:37:35.750 189 12383.38 67.88 55407.22 88888.00 2007-07-08 00:37:35.875 189 12383.40 67.85 55407.22 88888.00 2007-07-08 00:37:36.000 189 12383.48 67.88 55407.20 88888.00 2007-07-08 00:37:36.125 189 12383.42 67.85 55407.20 88888.00 2007-07-08 00:37:36.250 189 12383.42 67.88 55407.22 88888.00 2007-07-08 00:37:36.375 189 12383.50 67.88 55407.25 88888.00 2007-07-08 00:37:36.500 189 12383.45 67.88 55407.25 88888.00 2007-07-08 00:37:36.625 189 12383.45 67.92 55407.22 88888.00 2007-07-08 00:37:36.750 189 12383.52 67.92 55407.25 88888.00 2007-07-08 00:37:36.875 189 12383.60 67.92 55407.22 88888.00 2007-07-08 00:37:37.000 189 12383.60 67.85 55407.20 88888.00 2007-07-08 00:37:37.125 189 12383.55 67.85 55407.22 88888.00 2007-07-08 00:37:37.250 189 12383.55 67.83 55407.20 88888.00 2007-07-08 00:37:37.375 189 12383.67 67.85 55407.22 88888.00 2007-07-08 00:37:37.500 189 12383.70 67.90 55407.22 88888.00 2007-07-08 00:37:37.625 189 12383.65 67.88 55407.20 88888.00 2007-07-08 00:37:37.750 189 12383.67 67.85 55407.18 88888.00 2007-07-08 00:37:37.875 189 12383.70 67.83 55407.15 88888.00 2007-07-08 00:37:38.000 189 12383.75 67.90 55407.20 88888.00 2007-07-08 00:37:38.125 189 12383.77 67.92 55407.20 88888.00 2007-07-08 00:37:38.250 189 12383.70 67.88 55407.20 88888.00 2007-07-08 00:37:38.375 189 12383.67 67.78 55407.20 88888.00 2007-07-08 00:37:38.500 189 12383.70 67.78 55407.18 88888.00 2007-07-08 00:37:38.625 189 12383.77 67.85 55407.18 88888.00 2007-07-08 00:37:38.750 189 12383.75 67.85 55407.18 88888.00 2007-07-08 00:37:38.875 189 12383.67 67.80 55407.18 88888.00 2007-07-08 00:37:39.000 189 12383.65 67.78 55407.15 88888.00 2007-07-08 00:37:39.125 189 12383.70 67.80 55407.18 88888.00 2007-07-08 00:37:39.250 189 12383.73 67.75 55407.18 88888.00 2007-07-08 00:37:39.375 189 12383.70 67.75 55407.20 88888.00 2007-07-08 00:37:39.500 189 12383.65 67.70 55407.20 88888.00 2007-07-08 00:37:39.625 189 12383.67 67.78 55407.22 88888.00 2007-07-08 00:37:39.750 189 12383.70 67.85 55407.20 88888.00 2007-07-08 00:37:39.875 189 12383.67 67.80 55407.18 88888.00 2007-07-08 00:37:40.000 189 12383.65 67.78 55407.15 88888.00 2007-07-08 00:37:40.125 189 12383.70 67.80 55407.20 88888.00 2007-07-08 00:37:40.250 189 12383.75 67.88 55407.25 88888.00 2007-07-08 00:37:40.375 189 12383.80 67.88 55407.22 88888.00 2007-07-08 00:37:40.500 189 12383.80 67.83 55407.20 88888.00 2007-07-08 00:37:40.625 189 12383.83 67.80 55407.20 88888.00 2007-07-08 00:37:40.750 189 12383.77 67.78 55407.20 88888.00 2007-07-08 00:37:40.875 189 12383.77 67.78 55407.20 88888.00 2007-07-08 00:37:41.000 189 12383.77 67.75 55407.22 88888.00 2007-07-08 00:37:41.125 189 12383.80 67.72 55407.20 88888.00 2007-07-08 00:37:41.250 189 12383.70 67.75 55407.20 88888.00 2007-07-08 00:37:41.375 189 12383.65 67.78 55407.20 88888.00 2007-07-08 00:37:41.500 189 12383.62 67.78 55407.18 88888.00 2007-07-08 00:37:41.625 189 12383.60 67.78 55407.20 88888.00 2007-07-08 00:37:41.750 189 12383.67 67.78 55407.22 88888.00 2007-07-08 00:37:41.875 189 12383.77 67.83 55407.22 88888.00 2007-07-08 00:37:42.000 189 12383.83 67.88 55407.25 88888.00 2007-07-08 00:37:42.125 189 12383.77 67.85 55407.25 88888.00 2007-07-08 00:37:42.250 189 12383.73 67.75 55407.22 88888.00 2007-07-08 00:37:42.375 189 12383.75 67.75 55407.22 88888.00 2007-07-08 00:37:42.500 189 12383.75 67.75 55407.22 88888.00 2007-07-08 00:37:42.625 189 12383.73 67.75 55407.22 88888.00 2007-07-08 00:37:42.750 189 12383.67 67.72 55407.25 88888.00 2007-07-08 00:37:42.875 189 12383.80 67.80 55407.25 88888.00 2007-07-08 00:37:43.000 189 12383.85 67.83 55407.25 88888.00 2007-07-08 00:37:43.125 189 12383.77 67.78 55407.25 88888.00 2007-07-08 00:37:43.250 189 12383.73 67.67 55407.22 88888.00 2007-07-08 00:37:43.375 189 12383.75 67.70 55407.22 88888.00 2007-07-08 00:37:43.500 189 12383.73 67.70 55407.22 88888.00 2007-07-08 00:37:43.625 189 12383.75 67.75 55407.25 88888.00 2007-07-08 00:37:43.750 189 12383.77 67.75 55407.25 88888.00 2007-07-08 00:37:43.875 189 12383.77 67.72 55407.30 88888.00 2007-07-08 00:37:44.000 189 12383.80 67.75 55407.30 88888.00 2007-07-08 00:37:44.125 189 12383.75 67.70 55407.28 88888.00 2007-07-08 00:37:44.250 189 12383.73 67.70 55407.25 88888.00 2007-07-08 00:37:44.375 189 12383.85 67.67 55407.25 88888.00 2007-07-08 00:37:44.500 189 12383.88 67.67 55407.28 88888.00 2007-07-08 00:37:44.625 189 12383.85 67.60 55407.28 88888.00 2007-07-08 00:37:44.750 189 12383.83 67.70 55407.28 88888.00 2007-07-08 00:37:44.875 189 12383.80 67.75 55407.28 88888.00 2007-07-08 00:37:45.000 189 12383.77 67.65 55407.22 88888.00 2007-07-08 00:37:45.125 189 12383.77 67.60 55407.25 88888.00 2007-07-08 00:37:45.250 189 12383.85 67.65 55407.25 88888.00 2007-07-08 00:37:45.375 189 12383.90 67.70 55407.25 88888.00 2007-07-08 00:37:45.500 189 12383.83 67.67 55407.22 88888.00 2007-07-08 00:37:45.625 189 12383.85 67.67 55407.25 88888.00 2007-07-08 00:37:45.750 189 12383.90 67.65 55407.22 88888.00 2007-07-08 00:37:45.875 189 12383.95 67.65 55407.22 88888.00 2007-07-08 00:37:46.000 189 12383.92 67.67 55407.22 88888.00 2007-07-08 00:37:46.125 189 12383.95 67.72 55407.28 88888.00 2007-07-08 00:37:46.250 189 12383.90 67.67 55407.28 88888.00 2007-07-08 00:37:46.375 189 12384.00 67.65 55407.28 88888.00 2007-07-08 00:37:46.500 189 12383.95 67.62 55407.25 88888.00 2007-07-08 00:37:46.625 189 12383.95 67.60 55407.25 88888.00 2007-07-08 00:37:46.750 189 12383.95 67.62 55407.25 88888.00 2007-07-08 00:37:46.875 189 12383.92 67.60 55407.25 88888.00 2007-07-08 00:37:47.000 189 12383.92 67.62 55407.25 88888.00 2007-07-08 00:37:47.125 189 12383.95 67.58 55407.25 88888.00 2007-07-08 00:37:47.250 189 12384.00 67.60 55407.30 88888.00 2007-07-08 00:37:47.375 189 12384.05 67.60 55407.30 88888.00 2007-07-08 00:37:47.500 189 12384.08 67.60 55407.30 88888.00 2007-07-08 00:37:47.625 189 12384.05 67.62 55407.30 88888.00 2007-07-08 00:37:47.750 189 12384.02 67.62 55407.30 88888.00 2007-07-08 00:37:47.875 189 12384.00 67.62 55407.32 88888.00 2007-07-08 00:37:48.000 189 12384.08 67.65 55407.32 88888.00 2007-07-08 00:37:48.125 189 12384.10 67.60 55407.30 88888.00 2007-07-08 00:37:48.250 189 12384.02 67.55 55407.30 88888.00 2007-07-08 00:37:48.375 189 12384.00 67.55 55407.30 88888.00 2007-07-08 00:37:48.500 189 12384.02 67.55 55407.30 88888.00 2007-07-08 00:37:48.625 189 12384.05 67.55 55407.28 88888.00 2007-07-08 00:37:48.750 189 12384.05 67.53 55407.30 88888.00 2007-07-08 00:37:48.875 189 12384.05 67.58 55407.32 88888.00 2007-07-08 00:37:49.000 189 12384.00 67.53 55407.28 88888.00 2007-07-08 00:37:49.125 189 12383.98 67.47 55407.28 88888.00 2007-07-08 00:37:49.250 189 12384.00 67.50 55407.28 88888.00 2007-07-08 00:37:49.375 189 12384.10 67.58 55407.32 88888.00 2007-07-08 00:37:49.500 189 12384.12 67.62 55407.30 88888.00 2007-07-08 00:37:49.625 189 12384.05 67.58 55407.30 88888.00 2007-07-08 00:37:49.750 189 12384.02 67.50 55407.28 88888.00 2007-07-08 00:37:49.875 189 12384.00 67.53 55407.28 88888.00 2007-07-08 00:37:50.000 189 12384.00 67.55 55407.32 88888.00 2007-07-08 00:37:50.125 189 12383.98 67.55 55407.35 88888.00 2007-07-08 00:37:50.250 189 12383.98 67.55 55407.40 88888.00 2007-07-08 00:37:50.375 189 12383.98 67.58 55407.40 88888.00 2007-07-08 00:37:50.500 189 12384.00 67.53 55407.38 88888.00 2007-07-08 00:37:50.625 189 12384.05 67.50 55407.32 88888.00 2007-07-08 00:37:50.750 189 12384.08 67.53 55407.35 88888.00 2007-07-08 00:37:50.875 189 12384.05 67.55 55407.38 88888.00 2007-07-08 00:37:51.000 189 12384.08 67.55 55407.38 88888.00 2007-07-08 00:37:51.125 189 12384.08 67.50 55407.38 88888.00 2007-07-08 00:37:51.250 189 12384.00 67.45 55407.35 88888.00 2007-07-08 00:37:51.375 189 12383.98 67.45 55407.38 88888.00 2007-07-08 00:37:51.500 189 12384.00 67.42 55407.32 88888.00 2007-07-08 00:37:51.625 189 12384.05 67.45 55407.38 88888.00 2007-07-08 00:37:51.750 189 12384.12 67.45 55407.32 88888.00 2007-07-08 00:37:51.875 189 12384.12 67.45 55407.30 88888.00 2007-07-08 00:37:52.000 189 12384.08 67.45 55407.30 88888.00 2007-07-08 00:37:52.125 189 12384.12 67.47 55407.35 88888.00 2007-07-08 00:37:52.250 189 12384.10 67.45 55407.38 88888.00 2007-07-08 00:37:52.375 189 12384.12 67.47 55407.38 88888.00 2007-07-08 00:37:52.500 189 12384.10 67.45 55407.40 88888.00 2007-07-08 00:37:52.625 189 12384.17 67.45 55407.35 88888.00 2007-07-08 00:37:52.750 189 12384.15 67.40 55407.35 88888.00 2007-07-08 00:37:52.875 189 12384.10 67.35 55407.30 88888.00 2007-07-08 00:37:53.000 189 12384.08 67.33 55407.30 88888.00 2007-07-08 00:37:53.125 189 12384.12 67.30 55407.32 88888.00 2007-07-08 00:37:53.250 189 12384.17 67.35 55407.38 88888.00 2007-07-08 00:37:53.375 189 12384.23 67.38 55407.38 88888.00 2007-07-08 00:37:53.500 189 12384.12 67.38 55407.38 88888.00 2007-07-08 00:37:53.625 189 12384.08 67.38 55407.38 88888.00 2007-07-08 00:37:53.750 189 12384.05 67.35 55407.40 88888.00 2007-07-08 00:37:53.875 189 12383.95 67.33 55407.40 88888.00 2007-07-08 00:37:54.000 189 12383.98 67.33 55407.38 88888.00 2007-07-08 00:37:54.125 189 12383.98 67.33 55407.40 88888.00 2007-07-08 00:37:54.250 189 12383.95 67.30 55407.40 88888.00 2007-07-08 00:37:54.375 189 12384.02 67.35 55407.40 88888.00 2007-07-08 00:37:54.500 189 12384.05 67.40 55407.43 88888.00 2007-07-08 00:37:54.625 189 12384.00 67.38 55407.43 88888.00 2007-07-08 00:37:54.750 189 12384.02 67.28 55407.40 88888.00 2007-07-08 00:37:54.875 189 12384.05 67.33 55407.43 88888.00 2007-07-08 00:37:55.000 189 12384.08 67.33 55407.45 88888.00 2007-07-08 00:37:55.125 189 12384.02 67.30 55407.40 88888.00 2007-07-08 00:37:55.250 189 12383.98 67.28 55407.43 88888.00 2007-07-08 00:37:55.375 189 12384.02 67.30 55407.43 88888.00 2007-07-08 00:37:55.500 189 12383.98 67.30 55407.47 88888.00 2007-07-08 00:37:55.625 189 12383.95 67.28 55407.47 88888.00 2007-07-08 00:37:55.750 189 12383.95 67.25 55407.45 88888.00 2007-07-08 00:37:55.875 189 12383.98 67.25 55407.43 88888.00 2007-07-08 00:37:56.000 189 12384.02 67.25 55407.43 88888.00 2007-07-08 00:37:56.125 189 12384.05 67.28 55407.45 88888.00 2007-07-08 00:37:56.250 189 12384.05 67.25 55407.45 88888.00 2007-07-08 00:37:56.375 189 12384.08 67.30 55407.45 88888.00 2007-07-08 00:37:56.500 189 12384.05 67.25 55407.45 88888.00 2007-07-08 00:37:56.625 189 12384.10 67.22 55407.43 88888.00 2007-07-08 00:37:56.750 189 12384.08 67.20 55407.43 88888.00 2007-07-08 00:37:56.875 189 12384.08 67.20 55407.43 88888.00 2007-07-08 00:37:57.000 189 12384.00 67.22 55407.45 88888.00 2007-07-08 00:37:57.125 189 12383.98 67.17 55407.43 88888.00 2007-07-08 00:37:57.250 189 12383.92 67.10 55407.43 88888.00 2007-07-08 00:37:57.375 189 12384.05 67.20 55407.45 88888.00 2007-07-08 00:37:57.500 189 12384.17 67.22 55407.45 88888.00 2007-07-08 00:37:57.625 189 12384.20 67.20 55407.47 88888.00 2007-07-08 00:37:57.750 189 12384.23 67.17 55407.47 88888.00 2007-07-08 00:37:57.875 189 12384.20 67.15 55407.45 88888.00 2007-07-08 00:37:58.000 189 12384.12 67.22 55407.43 88888.00 2007-07-08 00:37:58.125 189 12384.12 67.20 55407.47 88888.00 2007-07-08 00:37:58.250 189 12384.12 67.15 55407.50 88888.00 2007-07-08 00:37:58.375 189 12384.15 67.17 55407.47 88888.00 2007-07-08 00:37:58.500 189 12384.15 67.15 55407.47 88888.00 2007-07-08 00:37:58.625 189 12384.10 67.10 55407.47 88888.00 2007-07-08 00:37:58.750 189 12384.08 67.15 55407.43 88888.00 2007-07-08 00:37:58.875 189 12384.10 67.17 55407.43 88888.00 2007-07-08 00:37:59.000 189 12384.12 67.15 55407.47 88888.00 2007-07-08 00:37:59.125 189 12384.12 67.15 55407.47 88888.00 2007-07-08 00:37:59.250 189 12384.08 67.15 55407.47 88888.00 2007-07-08 00:37:59.375 189 12384.08 67.15 55407.45 88888.00 2007-07-08 00:37:59.500 189 12384.15 67.15 55407.50 88888.00 2007-07-08 00:37:59.625 189 12384.23 67.17 55407.50 88888.00 2007-07-08 00:37:59.750 189 12384.17 67.15 55407.47 88888.00 2007-07-08 00:37:59.875 189 12384.15 67.15 55407.50 88888.00 2007-07-08 00:38:00.000 189 12384.15 67.12 55407.47 88888.00 2007-07-08 00:38:00.125 189 12384.23 67.12 55407.50 88888.00 2007-07-08 00:38:00.250 189 12384.25 67.10 55407.53 88888.00 2007-07-08 00:38:00.375 189 12384.17 67.08 55407.53 88888.00 2007-07-08 00:38:00.500 189 12384.12 67.08 55407.53 88888.00 2007-07-08 00:38:00.625 189 12384.15 67.10 55407.50 88888.00 2007-07-08 00:38:00.750 189 12384.12 67.05 55407.50 88888.00 2007-07-08 00:38:00.875 189 12384.15 67.10 55407.53 88888.00 2007-07-08 00:38:01.000 189 12384.15 67.12 55407.53 88888.00 2007-07-08 00:38:01.125 189 12384.10 67.12 55407.53 88888.00 2007-07-08 00:38:01.250 189 12384.10 67.10 55407.53 88888.00 2007-07-08 00:38:01.375 189 12384.15 67.10 55407.47 88888.00 2007-07-08 00:38:01.500 189 12384.10 67.05 55407.50 88888.00 2007-07-08 00:38:01.625 189 12384.02 67.03 55407.53 88888.00 2007-07-08 00:38:01.750 189 12384.00 67.08 55407.53 88888.00 2007-07-08 00:38:01.875 189 12384.08 67.08 55407.53 88888.00 2007-07-08 00:38:02.000 189 12384.12 67.05 55407.53 88888.00 2007-07-08 00:38:02.125 189 12384.17 67.00 55407.53 88888.00 2007-07-08 00:38:02.250 189 12384.10 67.00 55407.47 88888.00 2007-07-08 00:38:02.375 189 12384.08 66.97 55407.50 88888.00 2007-07-08 00:38:02.500 189 12384.08 66.97 55407.55 88888.00 2007-07-08 00:38:02.625 189 12384.23 67.08 55407.57 88888.00 2007-07-08 00:38:02.750 189 12384.23 67.08 55407.57 88888.00 2007-07-08 00:38:02.875 189 12384.12 67.03 55407.57 88888.00 2007-07-08 00:38:03.000 189 12384.08 67.00 55407.55 88888.00 2007-07-08 00:38:03.125 189 12384.12 67.00 55407.57 88888.00 2007-07-08 00:38:03.250 189 12384.12 67.05 55407.60 88888.00 2007-07-08 00:38:03.375 189 12384.12 67.08 55407.57 88888.00 2007-07-08 00:38:03.500 189 12384.17 67.00 55407.57 88888.00 2007-07-08 00:38:03.625 189 12384.17 66.97 55407.57 88888.00 2007-07-08 00:38:03.750 189 12384.15 66.97 55407.57 88888.00 2007-07-08 00:38:03.875 189 12384.05 66.95 55407.53 88888.00 2007-07-08 00:38:04.000 189 12384.05 66.92 55407.53 88888.00 2007-07-08 00:38:04.125 189 12384.10 66.95 55407.55 88888.00 2007-07-08 00:38:04.250 189 12384.12 66.90 55407.60 88888.00 2007-07-08 00:38:04.375 189 12384.12 66.95 55407.57 88888.00 2007-07-08 00:38:04.500 189 12384.20 67.03 55407.60 88888.00 2007-07-08 00:38:04.625 189 12384.30 67.08 55407.62 88888.00 2007-07-08 00:38:04.750 189 12384.27 67.03 55407.60 88888.00 2007-07-08 00:38:04.875 189 12384.20 66.92 55407.55 88888.00 2007-07-08 00:38:05.000 189 12384.15 66.95 55407.53 88888.00 2007-07-08 00:38:05.125 189 12384.15 66.92 55407.53 88888.00 2007-07-08 00:38:05.250 189 12384.17 66.88 55407.53 88888.00 2007-07-08 00:38:05.375 189 12384.15 66.90 55407.53 88888.00 2007-07-08 00:38:05.500 189 12384.20 66.95 55407.60 88888.00 2007-07-08 00:38:05.625 189 12384.20 66.95 55407.60 88888.00 2007-07-08 00:38:05.750 189 12384.15 66.95 55407.60 88888.00 2007-07-08 00:38:05.875 189 12384.10 66.97 55407.60 88888.00 2007-07-08 00:38:06.000 189 12384.05 66.92 55407.55 88888.00 2007-07-08 00:38:06.125 189 12384.08 66.88 55407.57 88888.00 2007-07-08 00:38:06.250 189 12384.02 66.83 55407.55 88888.00 2007-07-08 00:38:06.375 189 12384.10 66.85 55407.57 88888.00 2007-07-08 00:38:06.500 189 12384.12 66.85 55407.60 88888.00 2007-07-08 00:38:06.625 189 12384.17 66.92 55407.60 88888.00 2007-07-08 00:38:06.750 189 12384.23 66.92 55407.60 88888.00 2007-07-08 00:38:06.875 189 12384.20 66.95 55407.65 88888.00 2007-07-08 00:38:07.000 189 12384.20 66.97 55407.65 88888.00 2007-07-08 00:38:07.125 189 12384.12 66.97 55407.68 88888.00 2007-07-08 00:38:07.250 189 12384.10 66.92 55407.68 88888.00 2007-07-08 00:38:07.375 189 12384.10 66.88 55407.65 88888.00 2007-07-08 00:38:07.500 189 12384.12 66.88 55407.65 88888.00 2007-07-08 00:38:07.625 189 12384.17 66.95 55407.65 88888.00 2007-07-08 00:38:07.750 189 12384.12 67.03 55407.68 88888.00 2007-07-08 00:38:07.875 189 12384.10 67.00 55407.65 88888.00 2007-07-08 00:38:08.000 189 12384.15 66.95 55407.68 88888.00 2007-07-08 00:38:08.125 189 12384.17 66.90 55407.62 88888.00 2007-07-08 00:38:08.250 189 12384.08 66.92 55407.65 88888.00 2007-07-08 00:38:08.375 189 12384.10 66.92 55407.65 88888.00 2007-07-08 00:38:08.500 189 12384.08 66.90 55407.62 88888.00 2007-07-08 00:38:08.625 189 12384.08 66.92 55407.62 88888.00 2007-07-08 00:38:08.750 189 12384.08 66.90 55407.65 88888.00 2007-07-08 00:38:08.875 189 12384.05 66.85 55407.62 88888.00 2007-07-08 00:38:09.000 189 12384.08 66.85 55407.62 88888.00 2007-07-08 00:38:09.125 189 12384.12 66.88 55407.68 88888.00 2007-07-08 00:38:09.250 189 12384.17 66.88 55407.72 88888.00 2007-07-08 00:38:09.375 189 12384.15 66.85 55407.70 88888.00 2007-07-08 00:38:09.500 189 12384.08 66.78 55407.68 88888.00 2007-07-08 00:38:09.625 189 12384.08 66.80 55407.65 88888.00 2007-07-08 00:38:09.750 189 12384.05 66.88 55407.68 88888.00 2007-07-08 00:38:09.875 189 12384.08 66.85 55407.70 88888.00 2007-07-08 00:38:10.000 189 12384.10 66.85 55407.65 88888.00 2007-07-08 00:38:10.125 189 12384.10 66.78 55407.65 88888.00 2007-07-08 00:38:10.250 189 12384.02 66.75 55407.65 88888.00 2007-07-08 00:38:10.375 189 12384.00 66.80 55407.68 88888.00 2007-07-08 00:38:10.500 189 12384.05 66.88 55407.72 88888.00 2007-07-08 00:38:10.625 189 12384.15 66.95 55407.75 88888.00 2007-07-08 00:38:10.750 189 12384.15 66.95 55407.72 88888.00 2007-07-08 00:38:10.875 189 12384.02 66.88 55407.72 88888.00 2007-07-08 00:38:11.000 189 12384.00 66.85 55407.70 88888.00 2007-07-08 00:38:11.125 189 12384.00 66.83 55407.70 88888.00 2007-07-08 00:38:11.250 189 12384.00 66.80 55407.70 88888.00 2007-07-08 00:38:11.375 189 12384.10 66.88 55407.72 88888.00 2007-07-08 00:38:11.500 189 12384.08 66.83 55407.72 88888.00 2007-07-08 00:38:11.625 189 12384.08 66.78 55407.72 88888.00 2007-07-08 00:38:11.750 189 12384.10 66.80 55407.72 88888.00 2007-07-08 00:38:11.875 189 12384.10 66.83 55407.72 88888.00 2007-07-08 00:38:12.000 189 12384.08 66.80 55407.72 88888.00 2007-07-08 00:38:12.125 189 12384.12 66.78 55407.75 88888.00 2007-07-08 00:38:12.250 189 12384.10 66.78 55407.72 88888.00 2007-07-08 00:38:12.375 189 12384.05 66.75 55407.68 88888.00 2007-07-08 00:38:12.500 189 12384.00 66.75 55407.68 88888.00 2007-07-08 00:38:12.625 189 12384.02 66.83 55407.70 88888.00 2007-07-08 00:38:12.750 189 12384.10 66.85 55407.70 88888.00 2007-07-08 00:38:12.875 189 12384.15 66.85 55407.70 88888.00 2007-07-08 00:38:13.000 189 12384.05 66.80 55407.68 88888.00 2007-07-08 00:38:13.125 189 12383.98 66.75 55407.70 88888.00 2007-07-08 00:38:13.250 189 12383.92 66.75 55407.75 88888.00 2007-07-08 00:38:13.375 189 12383.98 66.78 55407.75 88888.00 2007-07-08 00:38:13.500 189 12383.92 66.78 55407.75 88888.00 2007-07-08 00:38:13.625 189 12383.92 66.78 55407.78 88888.00 2007-07-08 00:38:13.750 189 12383.95 66.80 55407.78 88888.00 2007-07-08 00:38:13.875 189 12384.05 66.83 55407.80 88888.00 2007-07-08 00:38:14.000 189 12384.02 66.75 55407.75 88888.00 2007-07-08 00:38:14.125 189 12384.05 66.72 55407.75 88888.00 2007-07-08 00:38:14.250 189 12384.08 66.80 55407.78 88888.00 2007-07-08 00:38:14.375 189 12384.08 66.83 55407.75 88888.00 2007-07-08 00:38:14.500 189 12383.98 66.83 55407.75 88888.00 2007-07-08 00:38:14.625 189 12383.92 66.78 55407.78 88888.00 2007-07-08 00:38:14.750 189 12384.05 66.83 55407.78 88888.00 2007-07-08 00:38:14.875 189 12383.98 66.83 55407.78 88888.00 2007-07-08 00:38:15.000 189 12383.92 66.83 55407.78 88888.00 2007-07-08 00:38:15.125 189 12383.90 66.80 55407.75 88888.00 2007-07-08 00:38:15.250 189 12383.88 66.80 55407.75 88888.00 2007-07-08 00:38:15.375 189 12383.92 66.80 55407.75 88888.00 2007-07-08 00:38:15.500 189 12383.95 66.80 55407.80 88888.00 2007-07-08 00:38:15.625 189 12384.05 66.80 55407.80 88888.00 2007-07-08 00:38:15.750 189 12384.00 66.83 55407.72 88888.00 2007-07-08 00:38:15.875 189 12383.92 66.83 55407.70 88888.00 2007-07-08 00:38:16.000 189 12383.92 66.83 55407.75 88888.00 2007-07-08 00:38:16.125 189 12383.90 66.80 55407.78 88888.00 2007-07-08 00:38:16.250 189 12383.88 66.75 55407.75 88888.00 2007-07-08 00:38:16.375 189 12383.83 66.70 55407.72 88888.00 2007-07-08 00:38:16.500 189 12383.83 66.67 55407.72 88888.00 2007-07-08 00:38:16.625 189 12383.83 66.75 55407.72 88888.00 2007-07-08 00:38:16.750 189 12383.88 66.75 55407.78 88888.00 2007-07-08 00:38:16.875 189 12383.90 66.75 55407.80 88888.00 2007-07-08 00:38:17.000 189 12383.88 66.78 55407.78 88888.00 2007-07-08 00:38:17.125 189 12383.85 66.72 55407.80 88888.00 2007-07-08 00:38:17.250 189 12383.88 66.78 55407.82 88888.00 2007-07-08 00:38:17.375 189 12383.98 66.78 55407.82 88888.00 2007-07-08 00:38:17.500 189 12384.02 66.83 55407.88 88888.00 2007-07-08 00:38:17.625 189 12383.95 66.83 55407.85 88888.00 2007-07-08 00:38:17.750 189 12383.90 66.80 55407.80 88888.00 2007-07-08 00:38:17.875 189 12383.88 66.80 55407.80 88888.00 2007-07-08 00:38:18.000 189 12383.92 66.78 55407.78 88888.00 2007-07-08 00:38:18.125 189 12383.83 66.78 55407.80 88888.00 2007-07-08 00:38:18.250 189 12383.90 66.72 55407.85 88888.00 2007-07-08 00:38:18.375 189 12383.98 66.75 55407.82 88888.00 2007-07-08 00:38:18.500 189 12383.85 66.70 55407.80 88888.00 2007-07-08 00:38:18.625 189 12383.75 66.75 55407.80 88888.00 2007-07-08 00:38:18.750 189 12383.83 66.80 55407.82 88888.00 2007-07-08 00:38:18.875 189 12383.85 66.85 55407.82 88888.00 2007-07-08 00:38:19.000 189 12383.83 66.83 55407.80 88888.00 2007-07-08 00:38:19.125 189 12383.88 66.80 55407.80 88888.00 2007-07-08 00:38:19.250 189 12383.88 66.80 55407.82 88888.00 2007-07-08 00:38:19.375 189 12383.88 66.78 55407.80 88888.00 2007-07-08 00:38:19.500 189 12383.88 66.78 55407.85 88888.00 2007-07-08 00:38:19.625 189 12383.92 66.85 55407.90 88888.00 2007-07-08 00:38:19.750 189 12383.88 66.80 55407.88 88888.00 2007-07-08 00:38:19.875 189 12383.83 66.78 55407.85 88888.00 2007-07-08 00:38:20.000 189 12383.77 66.75 55407.82 88888.00 2007-07-08 00:38:20.125 189 12383.73 66.75 55407.82 88888.00 2007-07-08 00:38:20.250 189 12383.67 66.78 55407.82 88888.00 2007-07-08 00:38:20.375 189 12383.75 66.78 55407.80 88888.00 2007-07-08 00:38:20.500 189 12383.75 66.78 55407.82 88888.00 2007-07-08 00:38:20.625 189 12383.77 66.80 55407.85 88888.00 2007-07-08 00:38:20.750 189 12383.77 66.80 55407.85 88888.00 2007-07-08 00:38:20.875 189 12383.73 66.80 55407.82 88888.00 2007-07-08 00:38:21.000 189 12383.62 66.67 55407.80 88888.00 2007-07-08 00:38:21.125 189 12383.65 66.70 55407.82 88888.00 2007-07-08 00:38:21.250 189 12383.62 66.75 55407.88 88888.00 2007-07-08 00:38:21.375 189 12383.62 66.72 55407.85 88888.00 2007-07-08 00:38:21.500 189 12383.65 66.80 55407.85 88888.00 2007-07-08 00:38:21.625 189 12383.73 66.88 55407.85 88888.00 2007-07-08 00:38:21.750 189 12383.75 66.85 55407.88 88888.00 2007-07-08 00:38:21.875 189 12383.65 66.75 55407.85 88888.00 2007-07-08 00:38:22.000 189 12383.65 66.72 55407.82 88888.00 2007-07-08 00:38:22.125 189 12383.67 66.83 55407.88 88888.00 2007-07-08 00:38:22.250 189 12383.65 66.78 55407.90 88888.00 2007-07-08 00:38:22.375 189 12383.62 66.75 55407.90 88888.00 2007-07-08 00:38:22.500 189 12383.60 66.72 55407.90 88888.00 2007-07-08 00:38:22.625 189 12383.58 66.75 55407.90 88888.00 2007-07-08 00:38:22.750 189 12383.58 66.78 55407.93 88888.00 2007-07-08 00:38:22.875 189 12383.58 66.80 55407.93 88888.00 2007-07-08 00:38:23.000 189 12383.67 66.83 55407.90 88888.00 2007-07-08 00:38:23.125 189 12383.70 66.80 55407.90 88888.00 2007-07-08 00:38:23.250 189 12383.67 66.75 55407.93 88888.00 2007-07-08 00:38:23.375 189 12383.65 66.80 55407.90 88888.00 2007-07-08 00:38:23.500 189 12383.58 66.83 55407.93 88888.00 2007-07-08 00:38:23.625 189 12383.70 66.83 55407.93 88888.00 2007-07-08 00:38:23.750 189 12383.80 66.83 55407.95 88888.00 2007-07-08 00:38:23.875 189 12383.75 66.83 55407.95 88888.00 2007-07-08 00:38:24.000 189 12383.77 66.83 55407.95 88888.00 2007-07-08 00:38:24.125 189 12383.67 66.85 55407.93 88888.00 2007-07-08 00:38:24.250 189 12383.67 66.85 55407.90 88888.00 2007-07-08 00:38:24.375 189 12383.65 66.85 55407.85 88888.00 2007-07-08 00:38:24.500 189 12383.62 66.83 55407.85 88888.00 2007-07-08 00:38:24.625 189 12383.58 66.80 55407.85 88888.00 2007-07-08 00:38:24.750 189 12383.58 66.83 55407.85 88888.00 2007-07-08 00:38:24.875 189 12383.55 66.80 55407.85 88888.00 2007-07-08 00:38:25.000 189 12383.62 66.78 55407.82 88888.00 2007-07-08 00:38:25.125 189 12383.65 66.80 55407.90 88888.00 2007-07-08 00:38:25.250 189 12383.62 66.85 55407.93 88888.00 2007-07-08 00:38:25.375 189 12383.67 66.83 55407.93 88888.00 2007-07-08 00:38:25.500 189 12383.67 66.75 55407.90 88888.00 2007-07-08 00:38:25.625 189 12383.70 66.80 55407.93 88888.00 2007-07-08 00:38:25.750 189 12383.73 66.80 55407.93 88888.00 2007-07-08 00:38:25.875 189 12383.67 66.80 55407.95 88888.00 2007-07-08 00:38:26.000 189 12383.62 66.80 55407.93 88888.00 2007-07-08 00:38:26.125 189 12383.67 66.88 55407.93 88888.00 2007-07-08 00:38:26.250 189 12383.65 66.85 55407.90 88888.00 2007-07-08 00:38:26.375 189 12383.62 66.90 55407.93 88888.00 2007-07-08 00:38:26.500 189 12383.70 66.97 55407.95 88888.00 2007-07-08 00:38:26.625 189 12383.65 66.90 55407.95 88888.00 2007-07-08 00:38:26.750 189 12383.58 66.88 55407.95 88888.00 2007-07-08 00:38:26.875 189 12383.65 66.90 55407.95 88888.00 2007-07-08 00:38:27.000 189 12383.70 66.95 55407.95 88888.00 2007-07-08 00:38:27.125 189 12383.62 66.90 55407.93 88888.00 2007-07-08 00:38:27.250 189 12383.48 66.88 55407.93 88888.00 2007-07-08 00:38:27.375 189 12383.52 66.88 55407.95 88888.00 2007-07-08 00:38:27.500 189 12383.62 66.88 55407.95 88888.00 2007-07-08 00:38:27.625 189 12383.65 66.90 55407.93 88888.00 2007-07-08 00:38:27.750 189 12383.60 66.90 55407.93 88888.00 2007-07-08 00:38:27.875 189 12383.55 66.88 55407.93 88888.00 2007-07-08 00:38:28.000 189 12383.58 66.85 55407.93 88888.00 2007-07-08 00:38:28.125 189 12383.58 66.83 55407.93 88888.00 2007-07-08 00:38:28.250 189 12383.58 66.85 55407.93 88888.00 2007-07-08 00:38:28.375 189 12383.55 66.85 55407.90 88888.00 2007-07-08 00:38:28.500 189 12383.55 66.85 55407.93 88888.00 2007-07-08 00:38:28.625 189 12383.60 66.90 55407.93 88888.00 2007-07-08 00:38:28.750 189 12383.67 67.00 55407.95 88888.00 2007-07-08 00:38:28.875 189 12383.67 66.95 55407.97 88888.00 2007-07-08 00:38:29.000 189 12383.60 66.90 55407.95 88888.00 2007-07-08 00:38:29.125 189 12383.55 66.92 55407.95 88888.00 2007-07-08 00:38:29.250 189 12383.42 66.90 55407.93 88888.00 2007-07-08 00:38:29.375 189 12383.45 66.95 55407.93 88888.00 2007-07-08 00:38:29.500 189 12383.50 66.92 55407.93 88888.00 2007-07-08 00:38:29.625 189 12383.55 66.92 55407.93 88888.00 2007-07-08 00:38:29.750 189 12383.55 66.97 55407.95 88888.00 2007-07-08 00:38:29.875 189 12383.55 67.00 55407.95 88888.00 2007-07-08 00:38:30.000 189 12383.58 67.00 55407.95 88888.00 2007-07-08 00:38:30.125 189 12383.58 67.00 55407.95 88888.00 2007-07-08 00:38:30.250 189 12383.55 67.00 55407.97 88888.00 2007-07-08 00:38:30.375 189 12383.55 67.00 55407.97 88888.00 2007-07-08 00:38:30.500 189 12383.50 66.97 55407.95 88888.00 2007-07-08 00:38:30.625 189 12383.48 67.00 55407.97 88888.00 2007-07-08 00:38:30.750 189 12383.52 66.97 55408.00 88888.00 2007-07-08 00:38:30.875 189 12383.58 66.97 55408.03 88888.00 2007-07-08 00:38:31.000 189 12383.50 66.92 55407.95 88888.00 2007-07-08 00:38:31.125 189 12383.40 66.97 55407.95 88888.00 2007-07-08 00:38:31.250 189 12383.38 66.97 55407.97 88888.00 2007-07-08 00:38:31.375 189 12383.45 67.00 55407.95 88888.00 2007-07-08 00:38:31.500 189 12383.48 67.00 55407.95 88888.00 2007-07-08 00:38:31.625 189 12383.45 67.00 55407.93 88888.00 2007-07-08 00:38:31.750 189 12383.45 66.97 55407.95 88888.00 2007-07-08 00:38:31.875 189 12383.42 66.95 55407.95 88888.00 2007-07-08 00:38:32.000 189 12383.42 66.95 55407.93 88888.00 2007-07-08 00:38:32.125 189 12383.45 67.03 55407.95 88888.00 2007-07-08 00:38:32.250 189 12383.45 67.10 55407.97 88888.00 2007-07-08 00:38:32.375 189 12383.48 67.08 55407.97 88888.00 2007-07-08 00:38:32.500 189 12383.40 67.05 55407.97 88888.00 2007-07-08 00:38:32.625 189 12383.40 67.08 55407.97 88888.00 2007-07-08 00:38:32.750 189 12383.50 67.08 55407.97 88888.00 2007-07-08 00:38:32.875 189 12383.50 67.10 55407.95 88888.00 2007-07-08 00:38:33.000 189 12383.50 67.08 55407.95 88888.00 2007-07-08 00:38:33.125 189 12383.50 67.05 55407.97 88888.00 2007-07-08 00:38:33.250 189 12383.50 67.08 55407.97 88888.00 2007-07-08 00:38:33.375 189 12383.55 67.15 55407.97 88888.00 2007-07-08 00:38:33.500 189 12383.45 67.10 55407.95 88888.00 2007-07-08 00:38:33.625 189 12383.38 67.05 55407.95 88888.00 2007-07-08 00:38:33.750 189 12383.50 67.08 55407.95 88888.00 2007-07-08 00:38:33.875 189 12383.55 67.10 55407.95 88888.00 2007-07-08 00:38:34.000 189 12383.40 67.12 55408.00 88888.00 2007-07-08 00:38:34.125 189 12383.38 67.08 55408.00 88888.00 2007-07-08 00:38:34.250 189 12383.38 67.08 55408.00 88888.00 2007-07-08 00:38:34.375 189 12383.40 67.05 55407.97 88888.00 2007-07-08 00:38:34.500 189 12383.38 67.03 55407.95 88888.00 2007-07-08 00:38:34.625 189 12383.35 67.05 55407.97 88888.00 2007-07-08 00:38:34.750 189 12383.35 67.12 55408.00 88888.00 2007-07-08 00:38:34.875 189 12383.42 67.15 55408.03 88888.00 2007-07-08 00:38:35.000 189 12383.42 67.10 55408.00 88888.00 2007-07-08 00:38:35.125 189 12383.38 67.08 55408.00 88888.00 2007-07-08 00:38:35.250 189 12383.35 67.08 55408.00 88888.00 2007-07-08 00:38:35.375 189 12383.42 67.10 55408.00 88888.00 2007-07-08 00:38:35.500 189 12383.38 67.10 55408.00 88888.00 2007-07-08 00:38:35.625 189 12383.33 67.08 55408.00 88888.00 2007-07-08 00:38:35.750 189 12383.30 67.10 55408.05 88888.00 2007-07-08 00:38:35.875 189 12383.33 67.12 55408.05 88888.00 2007-07-08 00:38:36.000 189 12383.30 67.08 55408.03 88888.00 2007-07-08 00:38:36.125 189 12383.35 67.10 55408.03 88888.00 2007-07-08 00:38:36.250 189 12383.40 67.08 55408.00 88888.00 2007-07-08 00:38:36.375 189 12383.38 67.08 55407.95 88888.00 2007-07-08 00:38:36.500 189 12383.40 67.08 55407.95 88888.00 2007-07-08 00:38:36.625 189 12383.40 67.12 55408.00 88888.00 2007-07-08 00:38:36.750 189 12383.35 67.12 55408.00 88888.00 2007-07-08 00:38:36.875 189 12383.35 67.08 55407.97 88888.00 2007-07-08 00:38:37.000 189 12383.42 67.12 55407.97 88888.00 2007-07-08 00:38:37.125 189 12383.38 67.15 55407.97 88888.00 2007-07-08 00:38:37.250 189 12383.38 67.10 55408.00 88888.00 2007-07-08 00:38:37.375 189 12383.40 67.12 55407.97 88888.00 2007-07-08 00:38:37.500 189 12383.40 67.12 55408.00 88888.00 2007-07-08 00:38:37.625 189 12383.42 67.15 55408.00 88888.00 2007-07-08 00:38:37.750 189 12383.48 67.20 55408.03 88888.00 2007-07-08 00:38:37.875 189 12383.48 67.20 55408.03 88888.00 2007-07-08 00:38:38.000 189 12383.40 67.17 55408.00 88888.00 2007-07-08 00:38:38.125 189 12383.33 67.17 55408.03 88888.00 2007-07-08 00:38:38.250 189 12383.23 67.12 55408.05 88888.00 2007-07-08 00:38:38.375 189 12383.23 67.10 55408.03 88888.00 2007-07-08 00:38:38.500 189 12383.23 67.10 55408.03 88888.00 2007-07-08 00:38:38.625 189 12383.30 67.10 55408.00 88888.00 2007-07-08 00:38:38.750 189 12383.38 67.10 55408.03 88888.00 2007-07-08 00:38:38.875 189 12383.40 67.15 55408.05 88888.00 2007-07-08 00:38:39.000 189 12383.42 67.22 55408.05 88888.00 2007-07-08 00:38:39.125 189 12383.35 67.20 55408.05 88888.00 2007-07-08 00:38:39.250 189 12383.35 67.20 55408.05 88888.00 2007-07-08 00:38:39.375 189 12383.27 67.17 55408.05 88888.00 2007-07-08 00:38:39.500 189 12383.25 67.15 55408.03 88888.00 2007-07-08 00:38:39.625 189 12383.33 67.15 55408.03 88888.00 2007-07-08 00:38:39.750 189 12383.35 67.17 55408.03 88888.00 2007-07-08 00:38:39.875 189 12383.38 67.17 55408.03 88888.00 2007-07-08 00:38:40.000 189 12383.33 67.15 55408.00 88888.00 2007-07-08 00:38:40.125 189 12383.30 67.15 55408.03 88888.00 2007-07-08 00:38:40.250 189 12383.27 67.20 55408.05 88888.00 2007-07-08 00:38:40.375 189 12383.35 67.17 55408.00 88888.00 2007-07-08 00:38:40.500 189 12383.30 67.12 55408.00 88888.00 2007-07-08 00:38:40.625 189 12383.25 67.15 55407.97 88888.00 2007-07-08 00:38:40.750 189 12383.20 67.12 55407.97 88888.00 2007-07-08 00:38:40.875 189 12383.15 67.10 55407.97 88888.00 2007-07-08 00:38:41.000 189 12383.23 67.15 55408.00 88888.00 2007-07-08 00:38:41.125 189 12383.25 67.20 55408.03 88888.00 2007-07-08 00:38:41.250 189 12383.23 67.15 55408.05 88888.00 2007-07-08 00:38:41.375 189 12383.20 67.17 55408.05 88888.00 2007-07-08 00:38:41.500 189 12383.25 67.17 55408.05 88888.00 2007-07-08 00:38:41.625 189 12383.30 67.12 55408.07 88888.00 2007-07-08 00:38:41.750 189 12383.33 67.15 55408.05 88888.00 2007-07-08 00:38:41.875 189 12383.27 67.20 55408.03 88888.00 2007-07-08 00:38:42.000 189 12383.27 67.20 55408.03 88888.00 2007-07-08 00:38:42.125 189 12383.23 67.20 55408.00 88888.00 2007-07-08 00:38:42.250 189 12383.23 67.17 55408.00 88888.00 2007-07-08 00:38:42.375 189 12383.30 67.20 55408.03 88888.00 2007-07-08 00:38:42.500 189 12383.35 67.25 55408.10 88888.00 2007-07-08 00:38:42.625 189 12383.35 67.28 55408.10 88888.00 2007-07-08 00:38:42.750 189 12383.27 67.25 55408.07 88888.00 2007-07-08 00:38:42.875 189 12383.25 67.22 55408.10 88888.00 2007-07-08 00:38:43.000 189 12383.23 67.20 55408.07 88888.00 2007-07-08 00:38:43.125 189 12383.27 67.17 55408.07 88888.00 2007-07-08 00:38:43.250 189 12383.33 67.17 55408.07 88888.00 2007-07-08 00:38:43.375 189 12383.25 67.17 55408.05 88888.00 2007-07-08 00:38:43.500 189 12383.15 67.17 55408.07 88888.00 2007-07-08 00:38:43.625 189 12383.15 67.20 55408.07 88888.00 2007-07-08 00:38:43.750 189 12383.25 67.22 55408.07 88888.00 2007-07-08 00:38:43.875 189 12383.33 67.22 55408.07 88888.00 2007-07-08 00:38:44.000 189 12383.33 67.20 55408.05 88888.00 2007-07-08 00:38:44.125 189 12383.27 67.17 55408.07 88888.00 2007-07-08 00:38:44.250 189 12383.27 67.17 55408.10 88888.00 2007-07-08 00:38:44.375 189 12383.30 67.15 55408.07 88888.00 2007-07-08 00:38:44.500 189 12383.30 67.12 55408.07 88888.00 2007-07-08 00:38:44.625 189 12383.25 67.15 55408.05 88888.00 2007-07-08 00:38:44.750 189 12383.17 67.20 55408.05 88888.00 2007-07-08 00:38:44.875 189 12383.15 67.20 55408.05 88888.00 2007-07-08 00:38:45.000 189 12383.23 67.22 55408.07 88888.00 2007-07-08 00:38:45.125 189 12383.27 67.25 55408.10 88888.00 2007-07-08 00:38:45.250 189 12383.30 67.25 55408.10 88888.00 2007-07-08 00:38:45.375 189 12383.35 67.25 55408.07 88888.00 2007-07-08 00:38:45.500 189 12383.33 67.22 55408.05 88888.00 2007-07-08 00:38:45.625 189 12383.35 67.22 55408.05 88888.00 2007-07-08 00:38:45.750 189 12383.35 67.20 55408.05 88888.00 2007-07-08 00:38:45.875 189 12383.30 67.22 55408.07 88888.00 2007-07-08 00:38:46.000 189 12383.23 67.25 55408.05 88888.00 2007-07-08 00:38:46.125 189 12383.20 67.22 55408.05 88888.00 2007-07-08 00:38:46.250 189 12383.15 67.22 55408.05 88888.00 2007-07-08 00:38:46.375 189 12383.15 67.22 55408.07 88888.00 2007-07-08 00:38:46.500 189 12383.20 67.25 55408.07 88888.00 2007-07-08 00:38:46.625 189 12383.27 67.25 55408.10 88888.00 2007-07-08 00:38:46.750 189 12383.23 67.17 55408.07 88888.00 2007-07-08 00:38:46.875 189 12383.15 67.15 55408.05 88888.00 2007-07-08 00:38:47.000 189 12383.20 67.20 55408.07 88888.00 2007-07-08 00:38:47.125 189 12383.25 67.25 55408.10 88888.00 2007-07-08 00:38:47.250 189 12383.25 67.22 55408.10 88888.00 2007-07-08 00:38:47.375 189 12383.23 67.22 55408.07 88888.00 2007-07-08 00:38:47.500 189 12383.17 67.22 55408.07 88888.00 2007-07-08 00:38:47.625 189 12383.15 67.22 55408.07 88888.00 2007-07-08 00:38:47.750 189 12383.17 67.20 55408.05 88888.00 2007-07-08 00:38:47.875 189 12383.23 67.17 55408.07 88888.00 2007-07-08 00:38:48.000 189 12383.30 67.22 55408.07 88888.00 2007-07-08 00:38:48.125 189 12383.30 67.28 55408.10 88888.00 2007-07-08 00:38:48.250 189 12383.25 67.22 55408.07 88888.00 2007-07-08 00:38:48.375 189 12383.27 67.22 55408.07 88888.00 2007-07-08 00:38:48.500 189 12383.17 67.20 55408.07 88888.00 2007-07-08 00:38:48.625 189 12383.15 67.20 55408.07 88888.00 2007-07-08 00:38:48.750 189 12383.17 67.22 55408.07 88888.00 2007-07-08 00:38:48.875 189 12383.20 67.25 55408.10 88888.00 2007-07-08 00:38:49.000 189 12383.23 67.25 55408.05 88888.00 2007-07-08 00:38:49.125 189 12383.20 67.22 55408.05 88888.00 2007-07-08 00:38:49.250 189 12383.17 67.25 55408.07 88888.00 2007-07-08 00:38:49.375 189 12383.25 67.28 55408.05 88888.00 2007-07-08 00:38:49.500 189 12383.30 67.28 55408.05 88888.00 2007-07-08 00:38:49.625 189 12383.30 67.25 55408.05 88888.00 2007-07-08 00:38:49.750 189 12383.27 67.20 55408.07 88888.00 2007-07-08 00:38:49.875 189 12383.25 67.17 55408.07 88888.00 2007-07-08 00:38:50.000 189 12383.25 67.20 55408.07 88888.00 2007-07-08 00:38:50.125 189 12383.25 67.28 55408.10 88888.00 2007-07-08 00:38:50.250 189 12383.20 67.30 55408.10 88888.00 2007-07-08 00:38:50.375 189 12383.20 67.33 55408.10 88888.00 2007-07-08 00:38:50.500 189 12383.23 67.33 55408.12 88888.00 2007-07-08 00:38:50.625 189 12383.27 67.30 55408.15 88888.00 2007-07-08 00:38:50.750 189 12383.25 67.30 55408.12 88888.00 2007-07-08 00:38:50.875 189 12383.27 67.28 55408.10 88888.00 2007-07-08 00:38:51.000 189 12383.25 67.25 55408.10 88888.00 2007-07-08 00:38:51.125 189 12383.20 67.25 55408.10 88888.00 2007-07-08 00:38:51.250 189 12383.23 67.28 55408.07 88888.00 2007-07-08 00:38:51.375 189 12383.25 67.28 55408.10 88888.00 2007-07-08 00:38:51.500 189 12383.27 67.28 55408.12 88888.00 2007-07-08 00:38:51.625 189 12383.25 67.30 55408.12 88888.00 2007-07-08 00:38:51.750 189 12383.17 67.28 55408.10 88888.00 2007-07-08 00:38:51.875 189 12383.23 67.28 55408.10 88888.00 2007-07-08 00:38:52.000 189 12383.27 67.30 55408.10 88888.00 2007-07-08 00:38:52.125 189 12383.27 67.28 55408.10 88888.00 2007-07-08 00:38:52.250 189 12383.27 67.25 55408.10 88888.00 2007-07-08 00:38:52.375 189 12383.25 67.22 55408.10 88888.00 2007-07-08 00:38:52.500 189 12383.23 67.20 55408.07 88888.00 2007-07-08 00:38:52.625 189 12383.25 67.25 55408.10 88888.00 2007-07-08 00:38:52.750 189 12383.27 67.25 55408.10 88888.00 2007-07-08 00:38:52.875 189 12383.27 67.25 55408.10 88888.00 2007-07-08 00:38:53.000 189 12383.23 67.30 55408.10 88888.00 2007-07-08 00:38:53.125 189 12383.23 67.28 55408.10 88888.00 2007-07-08 00:38:53.250 189 12383.25 67.25 55408.10 88888.00 2007-07-08 00:38:53.375 189 12383.27 67.25 55408.12 88888.00 2007-07-08 00:38:53.500 189 12383.20 67.25 55408.12 88888.00 2007-07-08 00:38:53.625 189 12383.20 67.30 55408.10 88888.00 2007-07-08 00:38:53.750 189 12383.23 67.30 55408.05 88888.00 2007-07-08 00:38:53.875 189 12383.23 67.30 55408.07 88888.00 2007-07-08 00:38:54.000 189 12383.27 67.28 55408.10 88888.00 2007-07-08 00:38:54.125 189 12383.27 67.28 55408.12 88888.00 2007-07-08 00:38:54.250 189 12383.30 67.28 55408.12 88888.00 2007-07-08 00:38:54.375 189 12383.27 67.30 55408.12 88888.00 2007-07-08 00:38:54.500 189 12383.20 67.35 55408.12 88888.00 2007-07-08 00:38:54.625 189 12383.23 67.28 55408.10 88888.00 2007-07-08 00:38:54.750 189 12383.25 67.30 55408.12 88888.00 2007-07-08 00:38:54.875 189 12383.20 67.30 55408.10 88888.00 2007-07-08 00:38:55.000 189 12383.12 67.22 55408.07 88888.00 2007-07-08 00:38:55.125 189 12383.15 67.28 55408.10 88888.00 2007-07-08 00:38:55.250 189 12383.20 67.33 55408.12 88888.00 2007-07-08 00:38:55.375 189 12383.20 67.30 55408.10 88888.00 2007-07-08 00:38:55.500 189 12383.15 67.25 55408.10 88888.00 2007-07-08 00:38:55.625 189 12383.20 67.28 55408.12 88888.00 2007-07-08 00:38:55.750 189 12383.30 67.25 55408.12 88888.00 2007-07-08 00:38:55.875 189 12383.33 67.35 55408.12 88888.00 2007-07-08 00:38:56.000 189 12383.20 67.28 55408.10 88888.00 2007-07-08 00:38:56.125 189 12383.12 67.20 55408.07 88888.00 2007-07-08 00:38:56.250 189 12383.12 67.20 55408.07 88888.00 2007-07-08 00:38:56.375 189 12383.20 67.22 55408.10 88888.00 2007-07-08 00:38:56.500 189 12383.20 67.22 55408.10 88888.00 2007-07-08 00:38:56.625 189 12383.25 67.20 55408.10 88888.00 2007-07-08 00:38:56.750 189 12383.35 67.30 55408.12 88888.00 2007-07-08 00:38:56.875 189 12383.35 67.30 55408.10 88888.00 2007-07-08 00:38:57.000 189 12383.27 67.25 55408.10 88888.00 2007-07-08 00:38:57.125 189 12383.25 67.28 55408.10 88888.00 2007-07-08 00:38:57.250 189 12383.27 67.25 55408.07 88888.00 2007-07-08 00:38:57.375 189 12383.33 67.28 55408.10 88888.00 2007-07-08 00:38:57.500 189 12383.30 67.25 55408.10 88888.00 2007-07-08 00:38:57.625 189 12383.30 67.28 55408.12 88888.00 2007-07-08 00:38:57.750 189 12383.30 67.30 55408.12 88888.00 2007-07-08 00:38:57.875 189 12383.35 67.35 55408.15 88888.00 2007-07-08 00:38:58.000 189 12383.38 67.28 55408.10 88888.00 2007-07-08 00:38:58.125 189 12383.30 67.22 55408.10 88888.00 2007-07-08 00:38:58.250 189 12383.20 67.22 55408.10 88888.00 2007-07-08 00:38:58.375 189 12383.17 67.25 55408.07 88888.00 2007-07-08 00:38:58.500 189 12383.17 67.25 55408.10 88888.00 2007-07-08 00:38:58.625 189 12383.20 67.25 55408.07 88888.00 2007-07-08 00:38:58.750 189 12383.25 67.22 55408.07 88888.00 2007-07-08 00:38:58.875 189 12383.27 67.28 55408.12 88888.00 2007-07-08 00:38:59.000 189 12383.23 67.30 55408.12 88888.00 2007-07-08 00:38:59.125 189 12383.20 67.33 55408.10 88888.00 2007-07-08 00:38:59.250 189 12383.12 67.30 55408.07 88888.00 2007-07-08 00:38:59.375 189 12383.15 67.25 55408.05 88888.00 2007-07-08 00:38:59.500 189 12383.17 67.25 55408.05 88888.00 2007-07-08 00:38:59.625 189 12383.23 67.28 55408.07 88888.00 2007-07-08 00:38:59.750 189 12383.25 67.30 55408.07 88888.00 2007-07-08 00:38:59.875 189 12383.20 67.30 55408.05 88888.00 2007-07-08 00:39:00.000 189 12383.20 67.30 55408.05 88888.00 2007-07-08 00:39:00.125 189 12383.23 67.35 55408.05 88888.00 2007-07-08 00:39:00.250 189 12383.20 67.30 55408.07 88888.00 2007-07-08 00:39:00.375 189 12383.12 67.28 55408.07 88888.00 2007-07-08 00:39:00.500 189 12383.10 67.22 55408.07 88888.00 2007-07-08 00:39:00.625 189 12383.08 67.25 55408.10 88888.00 2007-07-08 00:39:00.750 189 12383.08 67.30 55408.07 88888.00 2007-07-08 00:39:00.875 189 12383.10 67.28 55408.07 88888.00 2007-07-08 00:39:01.000 189 12383.12 67.28 55408.07 88888.00 2007-07-08 00:39:01.125 189 12383.15 67.30 55408.07 88888.00 2007-07-08 00:39:01.250 189 12383.17 67.35 55408.12 88888.00 2007-07-08 00:39:01.375 189 12383.17 67.33 55408.10 88888.00 2007-07-08 00:39:01.500 189 12383.17 67.33 55408.12 88888.00 2007-07-08 00:39:01.625 189 12383.23 67.30 55408.12 88888.00 2007-07-08 00:39:01.750 189 12383.20 67.33 55408.12 88888.00 2007-07-08 00:39:01.875 189 12383.20 67.33 55408.15 88888.00 2007-07-08 00:39:02.000 189 12383.17 67.33 55408.12 88888.00 2007-07-08 00:39:02.125 189 12383.17 67.30 55408.12 88888.00 2007-07-08 00:39:02.250 189 12383.17 67.33 55408.12 88888.00 2007-07-08 00:39:02.375 189 12383.23 67.35 55408.15 88888.00 2007-07-08 00:39:02.500 189 12383.17 67.33 55408.10 88888.00 2007-07-08 00:39:02.625 189 12383.23 67.33 55408.07 88888.00 2007-07-08 00:39:02.750 189 12383.25 67.33 55408.10 88888.00 2007-07-08 00:39:02.875 189 12383.15 67.30 55408.12 88888.00 2007-07-08 00:39:03.000 189 12383.12 67.25 55408.10 88888.00 2007-07-08 00:39:03.125 189 12383.10 67.25 55408.07 88888.00 2007-07-08 00:39:03.250 189 12383.08 67.28 55408.07 88888.00 2007-07-08 00:39:03.375 189 12383.17 67.28 55408.05 88888.00 2007-07-08 00:39:03.500 189 12383.25 67.30 55408.05 88888.00 2007-07-08 00:39:03.625 189 12383.25 67.33 55408.10 88888.00 2007-07-08 00:39:03.750 189 12383.27 67.28 55408.10 88888.00 2007-07-08 00:39:03.875 189 12383.35 67.28 55408.07 88888.00 2007-07-08 00:39:04.000 189 12383.33 67.30 55408.07 88888.00 2007-07-08 00:39:04.125 189 12383.23 67.28 55408.07 88888.00 2007-07-08 00:39:04.250 189 12383.17 67.28 55408.10 88888.00 2007-07-08 00:39:04.375 189 12383.17 67.28 55408.10 88888.00 2007-07-08 00:39:04.500 189 12383.20 67.25 55408.07 88888.00 2007-07-08 00:39:04.625 189 12383.25 67.25 55408.07 88888.00 2007-07-08 00:39:04.750 189 12383.25 67.25 55408.05 88888.00 2007-07-08 00:39:04.875 189 12383.23 67.28 55408.07 88888.00 2007-07-08 00:39:05.000 189 12383.27 67.28 55408.07 88888.00 2007-07-08 00:39:05.125 189 12383.27 67.30 55408.10 88888.00 2007-07-08 00:39:05.250 189 12383.27 67.28 55408.12 88888.00 2007-07-08 00:39:05.375 189 12383.38 67.28 55408.12 88888.00 2007-07-08 00:39:05.500 189 12383.25 67.25 55408.10 88888.00 2007-07-08 00:39:05.625 189 12383.27 67.22 55408.10 88888.00 2007-07-08 00:39:05.750 189 12383.27 67.25 55408.12 88888.00 2007-07-08 00:39:05.875 189 12383.27 67.28 55408.12 88888.00 2007-07-08 00:39:06.000 189 12383.25 67.30 55408.07 88888.00 2007-07-08 00:39:06.125 189 12383.25 67.35 55408.10 88888.00 2007-07-08 00:39:06.250 189 12383.27 67.30 55408.12 88888.00 2007-07-08 00:39:06.375 189 12383.38 67.33 55408.12 88888.00 2007-07-08 00:39:06.500 189 12383.33 67.33 55408.12 88888.00 2007-07-08 00:39:06.625 189 12383.27 67.25 55408.10 88888.00 2007-07-08 00:39:06.750 189 12383.30 67.30 55408.12 88888.00 2007-07-08 00:39:06.875 189 12383.38 67.33 55408.10 88888.00 2007-07-08 00:39:07.000 189 12383.42 67.30 55408.10 88888.00 2007-07-08 00:39:07.125 189 12383.33 67.25 55408.12 88888.00 2007-07-08 00:39:07.250 189 12383.25 67.28 55408.15 88888.00 2007-07-08 00:39:07.375 189 12383.33 67.33 55408.15 88888.00 2007-07-08 00:39:07.500 189 12383.33 67.35 55408.15 88888.00 2007-07-08 00:39:07.625 189 12383.30 67.30 55408.12 88888.00 2007-07-08 00:39:07.750 189 12383.30 67.25 55408.12 88888.00 2007-07-08 00:39:07.875 189 12383.33 67.25 55408.12 88888.00 2007-07-08 00:39:08.000 189 12383.33 67.33 55408.12 88888.00 2007-07-08 00:39:08.125 189 12383.27 67.30 55408.12 88888.00 2007-07-08 00:39:08.250 189 12383.20 67.28 55408.12 88888.00 2007-07-08 00:39:08.375 189 12383.27 67.28 55408.10 88888.00 2007-07-08 00:39:08.500 189 12383.38 67.35 55408.15 88888.00 2007-07-08 00:39:08.625 189 12383.33 67.33 55408.12 88888.00 2007-07-08 00:39:08.750 189 12383.30 67.30 55408.15 88888.00 2007-07-08 00:39:08.875 189 12383.30 67.30 55408.10 88888.00 2007-07-08 00:39:09.000 189 12383.33 67.30 55408.10 88888.00 2007-07-08 00:39:09.125 189 12383.35 67.33 55408.15 88888.00 2007-07-08 00:39:09.250 189 12383.30 67.28 55408.15 88888.00 2007-07-08 00:39:09.375 189 12383.35 67.30 55408.12 88888.00 2007-07-08 00:39:09.500 189 12383.40 67.30 55408.12 88888.00 2007-07-08 00:39:09.625 189 12383.38 67.35 55408.12 88888.00 2007-07-08 00:39:09.750 189 12383.35 67.33 55408.15 88888.00 2007-07-08 00:39:09.875 189 12383.35 67.40 55408.15 88888.00 2007-07-08 00:39:10.000 189 12383.35 67.40 55408.12 88888.00 2007-07-08 00:39:10.125 189 12383.27 67.35 55408.12 88888.00 2007-07-08 00:39:10.250 189 12383.25 67.25 55408.12 88888.00 2007-07-08 00:39:10.375 189 12383.27 67.28 55408.12 88888.00 2007-07-08 00:39:10.500 189 12383.40 67.35 55408.15 88888.00 2007-07-08 00:39:10.625 189 12383.40 67.35 55408.15 88888.00 2007-07-08 00:39:10.750 189 12383.38 67.35 55408.12 88888.00 2007-07-08 00:39:10.875 189 12383.33 67.33 55408.07 88888.00 2007-07-08 00:39:11.000 189 12383.25 67.33 55408.07 88888.00 2007-07-08 00:39:11.125 189 12383.20 67.33 55408.12 88888.00 2007-07-08 00:39:11.250 189 12383.27 67.35 55408.12 88888.00 2007-07-08 00:39:11.375 189 12383.33 67.33 55408.12 88888.00 2007-07-08 00:39:11.500 189 12383.33 67.30 55408.10 88888.00 2007-07-08 00:39:11.625 189 12383.33 67.28 55408.12 88888.00 2007-07-08 00:39:11.750 189 12383.30 67.30 55408.15 88888.00 2007-07-08 00:39:11.875 189 12383.33 67.30 55408.10 88888.00 2007-07-08 00:39:12.000 189 12383.27 67.25 55408.10 88888.00 2007-07-08 00:39:12.125 189 12383.30 67.33 55408.12 88888.00 2007-07-08 00:39:12.250 189 12383.33 67.40 55408.12 88888.00 2007-07-08 00:39:12.375 189 12383.38 67.38 55408.07 88888.00 2007-07-08 00:39:12.500 189 12383.40 67.35 55408.07 88888.00 2007-07-08 00:39:12.625 189 12383.40 67.35 55408.07 88888.00 2007-07-08 00:39:12.750 189 12383.38 67.33 55408.07 88888.00 2007-07-08 00:39:12.875 189 12383.38 67.33 55408.05 88888.00 2007-07-08 00:39:13.000 189 12383.35 67.33 55408.05 88888.00 2007-07-08 00:39:13.125 189 12383.42 67.38 55408.10 88888.00 2007-07-08 00:39:13.250 189 12383.40 67.35 55408.10 88888.00 2007-07-08 00:39:13.375 189 12383.35 67.38 55408.07 88888.00 2007-07-08 00:39:13.500 189 12383.35 67.35 55408.05 88888.00 2007-07-08 00:39:13.625 189 12383.33 67.33 55408.07 88888.00 2007-07-08 00:39:13.750 189 12383.30 67.33 55408.07 88888.00 2007-07-08 00:39:13.875 189 12383.25 67.28 55408.05 88888.00 2007-07-08 00:39:14.000 189 12383.23 67.30 55408.05 88888.00 2007-07-08 00:39:14.125 189 12383.33 67.35 55408.07 88888.00 2007-07-08 00:39:14.250 189 12383.38 67.35 55408.07 88888.00 2007-07-08 00:39:14.375 189 12383.38 67.40 55408.07 88888.00 2007-07-08 00:39:14.500 189 12383.33 67.40 55408.10 88888.00 2007-07-08 00:39:14.625 189 12383.35 67.40 55408.07 88888.00 2007-07-08 00:39:14.750 189 12383.40 67.40 55408.10 88888.00 2007-07-08 00:39:14.875 189 12383.42 67.40 55408.10 88888.00 2007-07-08 00:39:15.000 189 12383.40 67.35 55408.07 88888.00 2007-07-08 00:39:15.125 189 12383.40 67.35 55408.10 88888.00 2007-07-08 00:39:15.250 189 12383.42 67.38 55408.07 88888.00 2007-07-08 00:39:15.375 189 12383.45 67.38 55408.07 88888.00 2007-07-08 00:39:15.500 189 12383.38 67.33 55408.05 88888.00 2007-07-08 00:39:15.625 189 12383.45 67.30 55408.10 88888.00 2007-07-08 00:39:15.750 189 12383.45 67.30 55408.10 88888.00 2007-07-08 00:39:15.875 189 12383.45 67.28 55408.07 88888.00 2007-07-08 00:39:16.000 189 12383.48 67.25 55408.05 88888.00 2007-07-08 00:39:16.125 189 12383.50 67.33 55408.05 88888.00 2007-07-08 00:39:16.250 189 12383.48 67.42 55408.07 88888.00 2007-07-08 00:39:16.375 189 12383.50 67.42 55408.10 88888.00 2007-07-08 00:39:16.500 189 12383.42 67.38 55408.07 88888.00 2007-07-08 00:39:16.625 189 12383.50 67.38 55408.07 88888.00 2007-07-08 00:39:16.750 189 12383.58 67.40 55408.10 88888.00 2007-07-08 00:39:16.875 189 12383.50 67.38 55408.07 88888.00 2007-07-08 00:39:17.000 189 12383.42 67.40 55408.07 88888.00 2007-07-08 00:39:17.125 189 12383.45 67.40 55408.10 88888.00 2007-07-08 00:39:17.250 189 12383.45 67.38 55408.10 88888.00 2007-07-08 00:39:17.375 189 12383.50 67.40 55408.12 88888.00 2007-07-08 00:39:17.500 189 12383.50 67.40 55408.10 88888.00 2007-07-08 00:39:17.625 189 12383.55 67.38 55408.10 88888.00 2007-07-08 00:39:17.750 189 12383.50 67.33 55408.07 88888.00 2007-07-08 00:39:17.875 189 12383.45 67.35 55408.07 88888.00 2007-07-08 00:39:18.000 189 12383.45 67.40 55408.12 88888.00 2007-07-08 00:39:18.125 189 12383.40 67.40 55408.12 88888.00 2007-07-08 00:39:18.250 189 12383.38 67.38 55408.10 88888.00 2007-07-08 00:39:18.375 189 12383.45 67.38 55408.10 88888.00 2007-07-08 00:39:18.500 189 12383.45 67.40 55408.10 88888.00 2007-07-08 00:39:18.625 189 12383.45 67.38 55408.07 88888.00 2007-07-08 00:39:18.750 189 12383.45 67.38 55408.07 88888.00 2007-07-08 00:39:18.875 189 12383.48 67.40 55408.07 88888.00 2007-07-08 00:39:19.000 189 12383.52 67.38 55408.07 88888.00 2007-07-08 00:39:19.125 189 12383.50 67.40 55408.10 88888.00 2007-07-08 00:39:19.250 189 12383.48 67.40 55408.10 88888.00 2007-07-08 00:39:19.375 189 12383.45 67.38 55408.10 88888.00 2007-07-08 00:39:19.500 189 12383.38 67.38 55408.07 88888.00 2007-07-08 00:39:19.625 189 12383.38 67.38 55408.07 88888.00 2007-07-08 00:39:19.750 189 12383.42 67.40 55408.07 88888.00 2007-07-08 00:39:19.875 189 12383.55 67.42 55408.10 88888.00 2007-07-08 00:39:20.000 189 12383.60 67.50 55408.12 88888.00 2007-07-08 00:39:20.125 189 12383.60 67.45 55408.15 88888.00 2007-07-08 00:39:20.250 189 12383.52 67.40 55408.10 88888.00 2007-07-08 00:39:20.375 189 12383.48 67.40 55408.12 88888.00 2007-07-08 00:39:20.500 189 12383.52 67.42 55408.10 88888.00 2007-07-08 00:39:20.625 189 12383.55 67.50 55408.10 88888.00 2007-07-08 00:39:20.750 189 12383.50 67.45 55408.05 88888.00 2007-07-08 00:39:20.875 189 12383.45 67.42 55408.07 88888.00 2007-07-08 00:39:21.000 189 12383.50 67.42 55408.07 88888.00 2007-07-08 00:39:21.125 189 12383.55 67.42 55408.10 88888.00 2007-07-08 00:39:21.250 189 12383.48 67.40 55408.07 88888.00 2007-07-08 00:39:21.375 189 12383.52 67.42 55408.07 88888.00 2007-07-08 00:39:21.500 189 12383.55 67.45 55408.07 88888.00 2007-07-08 00:39:21.625 189 12383.58 67.40 55408.05 88888.00 2007-07-08 00:39:21.750 189 12383.55 67.40 55408.07 88888.00 2007-07-08 00:39:21.875 189 12383.52 67.47 55408.10 88888.00 2007-07-08 00:39:22.000 189 12383.55 67.47 55408.07 88888.00 2007-07-08 00:39:22.125 189 12383.52 67.45 55408.10 88888.00 2007-07-08 00:39:22.250 189 12383.50 67.45 55408.10 88888.00 2007-07-08 00:39:22.375 189 12383.48 67.40 55408.07 88888.00 2007-07-08 00:39:22.500 189 12383.42 67.40 55408.07 88888.00 2007-07-08 00:39:22.625 189 12383.52 67.42 55408.10 88888.00 2007-07-08 00:39:22.750 189 12383.58 67.38 55408.10 88888.00 2007-07-08 00:39:22.875 189 12383.60 67.42 55408.10 88888.00 2007-07-08 00:39:23.000 189 12383.55 67.47 55408.10 88888.00 2007-07-08 00:39:23.125 189 12383.55 67.45 55408.07 88888.00 2007-07-08 00:39:23.250 189 12383.60 67.50 55408.10 88888.00 2007-07-08 00:39:23.375 189 12383.65 67.50 55408.07 88888.00 2007-07-08 00:39:23.500 189 12383.55 67.47 55408.05 88888.00 2007-07-08 00:39:23.625 189 12383.55 67.45 55408.07 88888.00 2007-07-08 00:39:23.750 189 12383.62 67.50 55408.10 88888.00 2007-07-08 00:39:23.875 189 12383.65 67.55 55408.07 88888.00 2007-07-08 00:39:24.000 189 12383.60 67.50 55408.07 88888.00 2007-07-08 00:39:24.125 189 12383.52 67.47 55408.07 88888.00 2007-07-08 00:39:24.250 189 12383.50 67.42 55408.05 88888.00 2007-07-08 00:39:24.375 189 12383.62 67.47 55408.07 88888.00 2007-07-08 00:39:24.500 189 12383.62 67.50 55408.05 88888.00 2007-07-08 00:39:24.625 189 12383.62 67.45 55408.05 88888.00 2007-07-08 00:39:24.750 189 12383.70 67.42 55408.07 88888.00 2007-07-08 00:39:24.875 189 12383.55 67.45 55408.07 88888.00 2007-07-08 00:39:25.000 189 12383.48 67.50 55408.07 88888.00 2007-07-08 00:39:25.125 189 12383.55 67.50 55408.10 88888.00 2007-07-08 00:39:25.250 189 12383.65 67.55 55408.10 88888.00 2007-07-08 00:39:25.375 189 12383.62 67.50 55408.10 88888.00 2007-07-08 00:39:25.500 189 12383.60 67.50 55408.07 88888.00 2007-07-08 00:39:25.625 189 12383.65 67.50 55408.10 88888.00 2007-07-08 00:39:25.750 189 12383.67 67.45 55408.12 88888.00 2007-07-08 00:39:25.875 189 12383.62 67.45 55408.10 88888.00 2007-07-08 00:39:26.000 189 12383.55 67.45 55408.07 88888.00 2007-07-08 00:39:26.125 189 12383.55 67.40 55408.07 88888.00 2007-07-08 00:39:26.250 189 12383.52 67.42 55408.10 88888.00 2007-07-08 00:39:26.375 189 12383.58 67.45 55408.10 88888.00 2007-07-08 00:39:26.500 189 12383.60 67.50 55408.12 88888.00 2007-07-08 00:39:26.625 189 12383.55 67.53 55408.12 88888.00 2007-07-08 00:39:26.750 189 12383.58 67.55 55408.15 88888.00 2007-07-08 00:39:26.875 189 12383.60 67.53 55408.18 88888.00 2007-07-08 00:39:27.000 189 12383.58 67.53 55408.15 88888.00 2007-07-08 00:39:27.125 189 12383.60 67.55 55408.15 88888.00 2007-07-08 00:39:27.250 189 12383.60 67.53 55408.12 88888.00 2007-07-08 00:39:27.375 189 12383.67 67.53 55408.12 88888.00 2007-07-08 00:39:27.500 189 12383.65 67.53 55408.18 88888.00 2007-07-08 00:39:27.625 189 12383.67 67.55 55408.18 88888.00 2007-07-08 00:39:27.750 189 12383.75 67.55 55408.18 88888.00 2007-07-08 00:39:27.875 189 12383.80 67.58 55408.15 88888.00 2007-07-08 00:39:28.000 189 12383.80 67.58 55408.10 88888.00 2007-07-08 00:39:28.125 189 12383.80 67.50 55408.07 88888.00 2007-07-08 00:39:28.250 189 12383.70 67.53 55408.10 88888.00 2007-07-08 00:39:28.375 189 12383.73 67.55 55408.12 88888.00 2007-07-08 00:39:28.500 189 12383.75 67.58 55408.10 88888.00 2007-07-08 00:39:28.625 189 12383.80 67.53 55408.10 88888.00 2007-07-08 00:39:28.750 189 12383.77 67.50 55408.10 88888.00 2007-07-08 00:39:28.875 189 12383.73 67.53 55408.12 88888.00 2007-07-08 00:39:29.000 189 12383.73 67.53 55408.12 88888.00 2007-07-08 00:39:29.125 189 12383.75 67.55 55408.15 88888.00 2007-07-08 00:39:29.250 189 12383.85 67.60 55408.18 88888.00 2007-07-08 00:39:29.375 189 12383.80 67.53 55408.12 88888.00 2007-07-08 00:39:29.500 189 12383.73 67.47 55408.10 88888.00 2007-07-08 00:39:29.625 189 12383.73 67.47 55408.15 88888.00 2007-07-08 00:39:29.750 189 12383.70 67.55 55408.12 88888.00 2007-07-08 00:39:29.875 189 12383.75 67.60 55408.12 88888.00 2007-07-08 00:39:30.000 189 12383.77 67.60 55408.12 88888.00 2007-07-08 00:39:30.125 189 12383.75 67.55 55408.12 88888.00 2007-07-08 00:39:30.250 189 12383.75 67.53 55408.10 88888.00 2007-07-08 00:39:30.375 189 12383.75 67.55 55408.10 88888.00 2007-07-08 00:39:30.500 189 12383.75 67.58 55408.10 88888.00 2007-07-08 00:39:30.625 189 12383.70 67.55 55408.07 88888.00 2007-07-08 00:39:30.750 189 12383.73 67.55 55408.07 88888.00 2007-07-08 00:39:30.875 189 12383.83 67.53 55408.12 88888.00 2007-07-08 00:39:31.000 189 12383.77 67.55 55408.10 88888.00 2007-07-08 00:39:31.125 189 12383.73 67.50 55408.10 88888.00 2007-07-08 00:39:31.250 189 12383.70 67.47 55408.07 88888.00 2007-07-08 00:39:31.375 189 12383.83 67.55 55408.12 88888.00 2007-07-08 00:39:31.500 189 12383.88 67.58 55408.12 88888.00 2007-07-08 00:39:31.625 189 12383.80 67.55 55408.12 88888.00 2007-07-08 00:39:31.750 189 12383.75 67.55 55408.10 88888.00 2007-07-08 00:39:31.875 189 12383.73 67.53 55408.07 88888.00 2007-07-08 00:39:32.000 189 12383.77 67.53 55408.10 88888.00 2007-07-08 00:39:32.125 189 12383.77 67.50 55408.12 88888.00 2007-07-08 00:39:32.250 189 12383.73 67.55 55408.12 88888.00 2007-07-08 00:39:32.375 189 12383.77 67.60 55408.12 88888.00 2007-07-08 00:39:32.500 189 12383.85 67.62 55408.12 88888.00 2007-07-08 00:39:32.625 189 12383.85 67.58 55408.12 88888.00 2007-07-08 00:39:32.750 189 12383.77 67.53 55408.07 88888.00 2007-07-08 00:39:32.875 189 12383.73 67.47 55408.05 88888.00 2007-07-08 00:39:33.000 189 12383.77 67.55 55408.05 88888.00 2007-07-08 00:39:33.125 189 12383.83 67.60 55408.10 88888.00 2007-07-08 00:39:33.250 189 12383.83 67.58 55408.07 88888.00 2007-07-08 00:39:33.375 189 12383.88 67.55 55408.03 88888.00 2007-07-08 00:39:33.500 189 12383.90 67.58 55408.07 88888.00 2007-07-08 00:39:33.625 189 12383.90 67.60 55408.12 88888.00 2007-07-08 00:39:33.750 189 12383.98 67.60 55408.12 88888.00 2007-07-08 00:39:33.875 189 12383.98 67.62 55408.12 88888.00 2007-07-08 00:39:34.000 189 12383.90 67.62 55408.10 88888.00 2007-07-08 00:39:34.125 189 12383.77 67.58 55408.10 88888.00 2007-07-08 00:39:34.250 189 12383.67 67.55 55408.07 88888.00 2007-07-08 00:39:34.375 189 12383.73 67.55 55408.10 88888.00 2007-07-08 00:39:34.500 189 12383.83 67.62 55408.12 88888.00 2007-07-08 00:39:34.625 189 12383.83 67.60 55408.10 88888.00 2007-07-08 00:39:34.750 189 12383.77 67.55 55408.07 88888.00 2007-07-08 00:39:34.875 189 12383.80 67.55 55408.05 88888.00 2007-07-08 00:39:35.000 189 12383.88 67.53 55408.05 88888.00 2007-07-08 00:39:35.125 189 12383.88 67.55 55408.05 88888.00 2007-07-08 00:39:35.250 189 12383.80 67.55 55408.07 88888.00 2007-07-08 00:39:35.375 189 12383.85 67.58 55408.07 88888.00 2007-07-08 00:39:35.500 189 12383.85 67.60 55408.15 88888.00 2007-07-08 00:39:35.625 189 12383.85 67.60 55408.12 88888.00 2007-07-08 00:39:35.750 189 12383.85 67.60 55408.10 88888.00 2007-07-08 00:39:35.875 189 12383.85 67.60 55408.07 88888.00 2007-07-08 00:39:36.000 189 12383.85 67.62 55408.07 88888.00 2007-07-08 00:39:36.125 189 12383.88 67.65 55408.10 88888.00 2007-07-08 00:39:36.250 189 12383.83 67.58 55408.10 88888.00 2007-07-08 00:39:36.375 189 12383.88 67.60 55408.10 88888.00 2007-07-08 00:39:36.500 189 12383.85 67.55 55408.07 88888.00 2007-07-08 00:39:36.625 189 12383.80 67.60 55408.10 88888.00 2007-07-08 00:39:36.750 189 12383.80 67.65 55408.12 88888.00 2007-07-08 00:39:36.875 189 12383.77 67.62 55408.12 88888.00 2007-07-08 00:39:37.000 189 12383.70 67.58 55408.07 88888.00 2007-07-08 00:39:37.125 189 12383.67 67.55 55408.10 88888.00 2007-07-08 00:39:37.250 189 12383.77 67.58 55408.12 88888.00 2007-07-08 00:39:37.375 189 12383.90 67.60 55408.12 88888.00 2007-07-08 00:39:37.500 189 12383.92 67.60 55408.10 88888.00 2007-07-08 00:39:37.625 189 12383.85 67.62 55408.12 88888.00 2007-07-08 00:39:37.750 189 12383.73 67.55 55408.10 88888.00 2007-07-08 00:39:37.875 189 12383.67 67.55 55408.10 88888.00 2007-07-08 00:39:38.000 189 12383.77 67.60 55408.10 88888.00 2007-07-08 00:39:38.125 189 12383.83 67.65 55408.12 88888.00 2007-07-08 00:39:38.250 189 12383.80 67.62 55408.12 88888.00 2007-07-08 00:39:38.375 189 12383.75 67.60 55408.10 88888.00 2007-07-08 00:39:38.500 189 12383.80 67.60 55408.10 88888.00 2007-07-08 00:39:38.625 189 12383.85 67.65 55408.10 88888.00 2007-07-08 00:39:38.750 189 12383.73 67.58 55408.10 88888.00 2007-07-08 00:39:38.875 189 12383.70 67.58 55408.10 88888.00 2007-07-08 00:39:39.000 189 12383.80 67.58 55408.07 88888.00 2007-07-08 00:39:39.125 189 12383.77 67.60 55408.10 88888.00 2007-07-08 00:39:39.250 189 12383.75 67.58 55408.12 88888.00 2007-07-08 00:39:39.375 189 12383.77 67.55 55408.15 88888.00 2007-07-08 00:39:39.500 189 12383.75 67.55 55408.12 88888.00 2007-07-08 00:39:39.625 189 12383.80 67.60 55408.12 88888.00 2007-07-08 00:39:39.750 189 12383.77 67.58 55408.10 88888.00 2007-07-08 00:39:39.875 189 12383.80 67.55 55408.10 88888.00 2007-07-08 00:39:40.000 189 12383.88 67.60 55408.12 88888.00 2007-07-08 00:39:40.125 189 12383.90 67.65 55408.12 88888.00 2007-07-08 00:39:40.250 189 12383.83 67.62 55408.12 88888.00 2007-07-08 00:39:40.375 189 12383.88 67.58 55408.12 88888.00 2007-07-08 00:39:40.500 189 12383.88 67.65 55408.15 88888.00 2007-07-08 00:39:40.625 189 12383.90 67.70 55408.12 88888.00 2007-07-08 00:39:40.750 189 12383.88 67.65 55408.10 88888.00 2007-07-08 00:39:40.875 189 12383.90 67.65 55408.12 88888.00 2007-07-08 00:39:41.000 189 12383.95 67.65 55408.15 88888.00 2007-07-08 00:39:41.125 189 12383.98 67.67 55408.15 88888.00 2007-07-08 00:39:41.250 189 12383.85 67.55 55408.07 88888.00 2007-07-08 00:39:41.375 189 12383.83 67.58 55408.05 88888.00 2007-07-08 00:39:41.500 189 12383.88 67.60 55408.10 88888.00 2007-07-08 00:39:41.625 189 12383.92 67.60 55408.07 88888.00 2007-07-08 00:39:41.750 189 12383.95 67.62 55408.10 88888.00 2007-07-08 00:39:41.875 189 12383.88 67.58 55408.10 88888.00 2007-07-08 00:39:42.000 189 12383.83 67.60 55408.10 88888.00 2007-07-08 00:39:42.125 189 12383.85 67.67 55408.12 88888.00 2007-07-08 00:39:42.250 189 12383.88 67.67 55408.15 88888.00 2007-07-08 00:39:42.375 189 12383.92 67.65 55408.12 88888.00 2007-07-08 00:39:42.500 189 12383.90 67.65 55408.12 88888.00 2007-07-08 00:39:42.625 189 12383.92 67.72 55408.18 88888.00 2007-07-08 00:39:42.750 189 12383.90 67.72 55408.15 88888.00 2007-07-08 00:39:42.875 189 12383.88 67.70 55408.15 88888.00 2007-07-08 00:39:43.000 189 12383.88 67.67 55408.15 88888.00 2007-07-08 00:39:43.125 189 12383.88 67.65 55408.12 88888.00 2007-07-08 00:39:43.250 189 12383.88 67.67 55408.12 88888.00 2007-07-08 00:39:43.375 189 12383.83 67.70 55408.12 88888.00 2007-07-08 00:39:43.500 189 12383.83 67.75 55408.18 88888.00 2007-07-08 00:39:43.625 189 12383.83 67.70 55408.18 88888.00 2007-07-08 00:39:43.750 189 12383.88 67.67 55408.15 88888.00 2007-07-08 00:39:43.875 189 12383.88 67.67 55408.10 88888.00 2007-07-08 00:39:44.000 189 12383.85 67.72 55408.12 88888.00 2007-07-08 00:39:44.125 189 12383.80 67.72 55408.15 88888.00 2007-07-08 00:39:44.250 189 12383.75 67.67 55408.15 88888.00 2007-07-08 00:39:44.375 189 12383.75 67.65 55408.15 88888.00 2007-07-08 00:39:44.500 189 12383.75 67.65 55408.18 88888.00 2007-07-08 00:39:44.625 189 12383.85 67.72 55408.18 88888.00 2007-07-08 00:39:44.750 189 12383.92 67.70 55408.18 88888.00 2007-07-08 00:39:44.875 189 12383.98 67.75 55408.20 88888.00 2007-07-08 00:39:45.000 189 12383.88 67.72 55408.12 88888.00 2007-07-08 00:39:45.125 189 12383.83 67.78 55408.15 88888.00 2007-07-08 00:39:45.250 189 12383.90 67.72 55408.15 88888.00 2007-07-08 00:39:45.375 189 12383.92 67.70 55408.18 88888.00 2007-07-08 00:39:45.500 189 12383.83 67.70 55408.20 88888.00 2007-07-08 00:39:45.625 189 12383.80 67.72 55408.20 88888.00 2007-07-08 00:39:45.750 189 12383.77 67.67 55408.18 88888.00 2007-07-08 00:39:45.875 189 12383.85 67.67 55408.18 88888.00 2007-07-08 00:39:46.000 189 12383.88 67.72 55408.15 88888.00 2007-07-08 00:39:46.125 189 12383.90 67.75 55408.18 88888.00 2007-07-08 00:39:46.250 189 12383.83 67.75 55408.15 88888.00 2007-07-08 00:39:46.375 189 12383.85 67.75 55408.15 88888.00 2007-07-08 00:39:46.500 189 12383.80 67.78 55408.15 88888.00 2007-07-08 00:39:46.625 189 12383.83 67.78 55408.18 88888.00 2007-07-08 00:39:46.750 189 12383.88 67.78 55408.18 88888.00 2007-07-08 00:39:46.875 189 12383.88 67.72 55408.15 88888.00 2007-07-08 00:39:47.000 189 12383.88 67.78 55408.15 88888.00 2007-07-08 00:39:47.125 189 12383.85 67.75 55408.18 88888.00 2007-07-08 00:39:47.250 189 12383.77 67.75 55408.18 88888.00 2007-07-08 00:39:47.375 189 12383.80 67.78 55408.20 88888.00 2007-07-08 00:39:47.500 189 12383.77 67.72 55408.18 88888.00 2007-07-08 00:39:47.625 189 12383.77 67.70 55408.15 88888.00 2007-07-08 00:39:47.750 189 12383.80 67.72 55408.15 88888.00 2007-07-08 00:39:47.875 189 12383.85 67.78 55408.20 88888.00 2007-07-08 00:39:48.000 189 12383.88 67.80 55408.18 88888.00 2007-07-08 00:39:48.125 189 12383.80 67.78 55408.18 88888.00 2007-07-08 00:39:48.250 189 12383.70 67.75 55408.20 88888.00 2007-07-08 00:39:48.375 189 12383.75 67.75 55408.20 88888.00 2007-07-08 00:39:48.500 189 12383.77 67.80 55408.18 88888.00 2007-07-08 00:39:48.625 189 12383.77 67.78 55408.15 88888.00 2007-07-08 00:39:48.750 189 12383.80 67.72 55408.15 88888.00 2007-07-08 00:39:48.875 189 12383.80 67.72 55408.18 88888.00 2007-07-08 00:39:49.000 189 12383.77 67.70 55408.18 88888.00 2007-07-08 00:39:49.125 189 12383.83 67.75 55408.18 88888.00 2007-07-08 00:39:49.250 189 12383.80 67.78 55408.20 88888.00 2007-07-08 00:39:49.375 189 12383.83 67.83 55408.18 88888.00 2007-07-08 00:39:49.500 189 12383.75 67.80 55408.20 88888.00 2007-07-08 00:39:49.625 189 12383.67 67.80 55408.20 88888.00 2007-07-08 00:39:49.750 189 12383.67 67.78 55408.25 88888.00 2007-07-08 00:39:49.875 189 12383.67 67.75 55408.22 88888.00 2007-07-08 00:39:50.000 189 12383.73 67.78 55408.22 88888.00 2007-07-08 00:39:50.125 189 12383.73 67.85 55408.22 88888.00 2007-07-08 00:39:50.250 189 12383.67 67.80 55408.25 88888.00 2007-07-08 00:39:50.375 189 12383.58 67.80 55408.25 88888.00 2007-07-08 00:39:50.500 189 12383.58 67.80 55408.22 88888.00 2007-07-08 00:39:50.625 189 12383.62 67.83 55408.22 88888.00 2007-07-08 00:39:50.750 189 12383.58 67.80 55408.22 88888.00 2007-07-08 00:39:50.875 189 12383.60 67.83 55408.20 88888.00 2007-07-08 00:39:51.000 189 12383.67 67.88 55408.20 88888.00 2007-07-08 00:39:51.125 189 12383.70 67.83 55408.22 88888.00 2007-07-08 00:39:51.250 189 12383.60 67.75 55408.20 88888.00 2007-07-08 00:39:51.375 189 12383.58 67.78 55408.22 88888.00 2007-07-08 00:39:51.500 189 12383.65 67.80 55408.22 88888.00 2007-07-08 00:39:51.625 189 12383.67 67.90 55408.25 88888.00 2007-07-08 00:39:51.750 189 12383.73 67.92 55408.22 88888.00 2007-07-08 00:39:51.875 189 12383.73 67.88 55408.20 88888.00 2007-07-08 00:39:52.000 189 12383.75 67.88 55408.22 88888.00 2007-07-08 00:39:52.125 189 12383.77 67.85 55408.22 88888.00 2007-07-08 00:39:52.250 189 12383.67 67.80 55408.22 88888.00 2007-07-08 00:39:52.375 189 12383.67 67.85 55408.20 88888.00 2007-07-08 00:39:52.500 189 12383.67 67.90 55408.25 88888.00 2007-07-08 00:39:52.625 189 12383.65 67.92 55408.22 88888.00 2007-07-08 00:39:52.750 189 12383.70 67.92 55408.22 88888.00 2007-07-08 00:39:52.875 189 12383.67 67.92 55408.22 88888.00 2007-07-08 00:39:53.000 189 12383.60 67.95 55408.18 88888.00 2007-07-08 00:39:53.125 189 12383.52 67.95 55408.20 88888.00 2007-07-08 00:39:53.250 189 12383.58 67.92 55408.20 88888.00 2007-07-08 00:39:53.375 189 12383.60 67.90 55408.20 88888.00 2007-07-08 00:39:53.500 189 12383.60 67.90 55408.22 88888.00 2007-07-08 00:39:53.625 189 12383.60 67.90 55408.28 88888.00 2007-07-08 00:39:53.750 189 12383.58 67.90 55408.25 88888.00 2007-07-08 00:39:53.875 189 12383.58 67.90 55408.25 88888.00 2007-07-08 00:39:54.000 189 12383.52 67.90 55408.20 88888.00 2007-07-08 00:39:54.125 189 12383.50 67.85 55408.20 88888.00 2007-07-08 00:39:54.250 189 12383.55 67.83 55408.22 88888.00 2007-07-08 00:39:54.375 189 12383.55 67.90 55408.22 88888.00 2007-07-08 00:39:54.500 189 12383.50 67.90 55408.22 88888.00 2007-07-08 00:39:54.625 189 12383.50 67.88 55408.25 88888.00 2007-07-08 00:39:54.750 189 12383.48 67.92 55408.25 88888.00 2007-07-08 00:39:54.875 189 12383.58 67.95 55408.22 88888.00 2007-07-08 00:39:55.000 189 12383.58 67.92 55408.22 88888.00 2007-07-08 00:39:55.125 189 12383.55 67.85 55408.25 88888.00 2007-07-08 00:39:55.250 189 12383.60 67.85 55408.25 88888.00 2007-07-08 00:39:55.375 189 12383.62 67.90 55408.25 88888.00 2007-07-08 00:39:55.500 189 12383.60 67.95 55408.28 88888.00 2007-07-08 00:39:55.625 189 12383.58 67.97 55408.30 88888.00 2007-07-08 00:39:55.750 189 12383.62 67.95 55408.28 88888.00 2007-07-08 00:39:55.875 189 12383.60 67.92 55408.25 88888.00 2007-07-08 00:39:56.000 189 12383.55 67.97 55408.25 88888.00 2007-07-08 00:39:56.125 189 12383.45 68.00 55408.25 88888.00 2007-07-08 00:39:56.250 189 12383.38 67.88 55408.28 88888.00 2007-07-08 00:39:56.375 189 12383.42 67.92 55408.28 88888.00 2007-07-08 00:39:56.500 189 12383.48 67.92 55408.28 88888.00 2007-07-08 00:39:56.625 189 12383.52 67.95 55408.25 88888.00 2007-07-08 00:39:56.750 189 12383.60 67.97 55408.28 88888.00 2007-07-08 00:39:56.875 189 12383.58 68.00 55408.30 88888.00 2007-07-08 00:39:57.000 189 12383.60 68.03 55408.30 88888.00 2007-07-08 00:39:57.125 189 12383.62 68.03 55408.28 88888.00 2007-07-08 00:39:57.250 189 12383.52 67.97 55408.28 88888.00 2007-07-08 00:39:57.375 189 12383.50 67.97 55408.28 88888.00 2007-07-08 00:39:57.500 189 12383.52 67.97 55408.30 88888.00 2007-07-08 00:39:57.625 189 12383.50 68.03 55408.35 88888.00 2007-07-08 00:39:57.750 189 12383.50 68.00 55408.32 88888.00 2007-07-08 00:39:57.875 189 12383.52 68.00 55408.35 88888.00 2007-07-08 00:39:58.000 189 12383.52 68.03 55408.30 88888.00 2007-07-08 00:39:58.125 189 12383.58 68.05 55408.28 88888.00 2007-07-08 00:39:58.250 189 12383.50 68.00 55408.28 88888.00 2007-07-08 00:39:58.375 189 12383.48 68.03 55408.28 88888.00 2007-07-08 00:39:58.500 189 12383.45 68.03 55408.28 88888.00 2007-07-08 00:39:58.625 189 12383.48 68.03 55408.25 88888.00 2007-07-08 00:39:58.750 189 12383.45 68.05 55408.25 88888.00 2007-07-08 00:39:58.875 189 12383.40 68.08 55408.22 88888.00 2007-07-08 00:39:59.000 189 12383.35 68.05 55408.22 88888.00 2007-07-08 00:39:59.125 189 12383.45 68.05 55408.28 88888.00 2007-07-08 00:39:59.250 189 12383.45 68.08 55408.28 88888.00 2007-07-08 00:39:59.375 189 12383.50 68.05 55408.28 88888.00 2007-07-08 00:39:59.500 189 12383.42 68.00 55408.28 88888.00 2007-07-08 00:39:59.625 189 12383.45 68.03 55408.25 88888.00 2007-07-08 00:39:59.750 189 12383.42 68.05 55408.25 88888.00 2007-07-08 00:39:59.875 189 12383.40 68.05 55408.30 88888.00 2007-07-08 00:40:00.000 189 12383.35 68.05 55408.32 88888.00 2007-07-08 00:40:00.125 189 12383.35 68.05 55408.28 88888.00 2007-07-08 00:40:00.250 189 12383.35 68.08 55408.28 88888.00 2007-07-08 00:40:00.375 189 12383.35 68.05 55408.25 88888.00 2007-07-08 00:40:00.500 189 12383.38 68.05 55408.28 88888.00 2007-07-08 00:40:00.625 189 12383.40 68.08 55408.25 88888.00 2007-07-08 00:40:00.750 189 12383.33 68.05 55408.22 88888.00 2007-07-08 00:40:00.875 189 12383.33 68.03 55408.25 88888.00 2007-07-08 00:40:01.000 189 12383.38 68.05 55408.28 88888.00 2007-07-08 00:40:01.125 189 12383.35 68.05 55408.28 88888.00 2007-07-08 00:40:01.250 189 12383.33 68.15 55408.30 88888.00 2007-07-08 00:40:01.375 189 12383.25 68.10 55408.28 88888.00 2007-07-08 00:40:01.500 189 12383.23 68.08 55408.28 88888.00 2007-07-08 00:40:01.625 189 12383.33 68.12 55408.30 88888.00 2007-07-08 00:40:01.750 189 12383.33 68.17 55408.32 88888.00 2007-07-08 00:40:01.875 189 12383.25 68.12 55408.30 88888.00 2007-07-08 00:40:02.000 189 12383.25 68.10 55408.32 88888.00 2007-07-08 00:40:02.125 189 12383.17 68.08 55408.32 88888.00 2007-07-08 00:40:02.250 189 12383.15 68.12 55408.30 88888.00 2007-07-08 00:40:02.375 189 12383.25 68.20 55408.32 88888.00 2007-07-08 00:40:02.500 189 12383.27 68.20 55408.35 88888.00 2007-07-08 00:40:02.625 189 12383.25 68.17 55408.32 88888.00 2007-07-08 00:40:02.750 189 12383.23 68.15 55408.30 88888.00 2007-07-08 00:40:02.875 189 12383.23 68.15 55408.30 88888.00 2007-07-08 00:40:03.000 189 12383.25 68.17 55408.30 88888.00 2007-07-08 00:40:03.125 189 12383.25 68.22 55408.30 88888.00 2007-07-08 00:40:03.250 189 12383.23 68.22 55408.32 88888.00 2007-07-08 00:40:03.375 189 12383.23 68.15 55408.32 88888.00 2007-07-08 00:40:03.500 189 12383.20 68.15 55408.32 88888.00 2007-07-08 00:40:03.625 189 12383.20 68.20 55408.30 88888.00 2007-07-08 00:40:03.750 189 12383.25 68.28 55408.35 88888.00 2007-07-08 00:40:03.875 189 12383.20 68.25 55408.32 88888.00 2007-07-08 00:40:04.000 189 12383.17 68.22 55408.30 88888.00 2007-07-08 00:40:04.125 189 12383.20 68.17 55408.30 88888.00 2007-07-08 00:40:04.250 189 12383.17 68.17 55408.32 88888.00 2007-07-08 00:40:04.375 189 12383.17 68.15 55408.32 88888.00 2007-07-08 00:40:04.500 189 12383.17 68.15 55408.35 88888.00 2007-07-08 00:40:04.625 189 12383.17 68.17 55408.35 88888.00 2007-07-08 00:40:04.750 189 12383.15 68.15 55408.32 88888.00 2007-07-08 00:40:04.875 189 12383.15 68.17 55408.35 88888.00 2007-07-08 00:40:05.000 189 12383.20 68.22 55408.35 88888.00 2007-07-08 00:40:05.125 189 12383.17 68.25 55408.35 88888.00 2007-07-08 00:40:05.250 189 12383.15 68.25 55408.32 88888.00 2007-07-08 00:40:05.375 189 12383.12 68.20 55408.35 88888.00 2007-07-08 00:40:05.500 189 12383.12 68.28 55408.32 88888.00 2007-07-08 00:40:05.625 189 12383.17 68.28 55408.32 88888.00 2007-07-08 00:40:05.750 189 12383.20 68.22 55408.32 88888.00 2007-07-08 00:40:05.875 189 12383.20 68.20 55408.35 88888.00 2007-07-08 00:40:06.000 189 12383.10 68.25 55408.38 88888.00 2007-07-08 00:40:06.125 189 12383.02 68.25 55408.32 88888.00 2007-07-08 00:40:06.250 189 12383.00 68.20 55408.35 88888.00 2007-07-08 00:40:06.375 189 12383.02 68.22 55408.32 88888.00 2007-07-08 00:40:06.500 189 12382.98 68.25 55408.35 88888.00 2007-07-08 00:40:06.625 189 12383.00 68.30 55408.35 88888.00 2007-07-08 00:40:06.750 189 12383.05 68.25 55408.32 88888.00 2007-07-08 00:40:06.875 189 12383.02 68.22 55408.32 88888.00 2007-07-08 00:40:07.000 189 12383.02 68.22 55408.32 88888.00 2007-07-08 00:40:07.125 189 12383.08 68.25 55408.32 88888.00 2007-07-08 00:40:07.250 189 12383.10 68.28 55408.38 88888.00 2007-07-08 00:40:07.375 189 12383.12 68.33 55408.35 88888.00 2007-07-08 00:40:07.500 189 12383.08 68.30 55408.35 88888.00 2007-07-08 00:40:07.625 189 12383.08 68.28 55408.32 88888.00 2007-07-08 00:40:07.750 189 12383.00 68.28 55408.35 88888.00 2007-07-08 00:40:07.875 189 12382.92 68.30 55408.35 88888.00 2007-07-08 00:40:08.000 189 12382.88 68.30 55408.35 88888.00 2007-07-08 00:40:08.125 189 12382.98 68.33 55408.35 88888.00 2007-07-08 00:40:08.250 189 12382.95 68.22 55408.32 88888.00 2007-07-08 00:40:08.375 189 12382.95 68.22 55408.32 88888.00 2007-07-08 00:40:08.500 189 12382.98 68.28 55408.35 88888.00 2007-07-08 00:40:08.625 189 12382.92 68.30 55408.35 88888.00 2007-07-08 00:40:08.750 189 12382.88 68.30 55408.35 88888.00 2007-07-08 00:40:08.875 189 12382.90 68.30 55408.35 88888.00 2007-07-08 00:40:09.000 189 12382.90 68.25 55408.38 88888.00 2007-07-08 00:40:09.125 189 12382.85 68.25 55408.40 88888.00 2007-07-08 00:40:09.250 189 12382.83 68.30 55408.38 88888.00 2007-07-08 00:40:09.375 189 12382.88 68.30 55408.35 88888.00 2007-07-08 00:40:09.500 189 12382.92 68.30 55408.35 88888.00 2007-07-08 00:40:09.625 189 12383.02 68.33 55408.40 88888.00 2007-07-08 00:40:09.750 189 12382.98 68.38 55408.40 88888.00 2007-07-08 00:40:09.875 189 12382.88 68.30 55408.38 88888.00 2007-07-08 00:40:10.000 189 12382.83 68.30 55408.35 88888.00 2007-07-08 00:40:10.125 189 12382.85 68.35 55408.35 88888.00 2007-07-08 00:40:10.250 189 12382.80 68.30 55408.38 88888.00 2007-07-08 00:40:10.375 189 12382.85 68.33 55408.40 88888.00 2007-07-08 00:40:10.500 189 12382.80 68.33 55408.40 88888.00 2007-07-08 00:40:10.625 189 12382.70 68.33 55408.38 88888.00 2007-07-08 00:40:10.750 189 12382.67 68.30 55408.38 88888.00 2007-07-08 00:40:10.875 189 12382.67 68.28 55408.40 88888.00 2007-07-08 00:40:11.000 189 12382.73 68.35 55408.38 88888.00 2007-07-08 00:40:11.125 189 12382.77 68.38 55408.40 88888.00 2007-07-08 00:40:11.250 189 12382.75 68.30 55408.43 88888.00 2007-07-08 00:40:11.375 189 12382.85 68.35 55408.43 88888.00 2007-07-08 00:40:11.500 189 12382.88 68.40 55408.40 88888.00 2007-07-08 00:40:11.625 189 12382.90 68.38 55408.43 88888.00 2007-07-08 00:40:11.750 189 12382.80 68.33 55408.38 88888.00 2007-07-08 00:40:11.875 189 12382.75 68.30 55408.43 88888.00 2007-07-08 00:40:12.000 189 12382.73 68.25 55408.40 88888.00 2007-07-08 00:40:12.125 189 12382.70 68.25 55408.38 88888.00 2007-07-08 00:40:12.250 189 12382.75 68.35 55408.40 88888.00 2007-07-08 00:40:12.375 189 12382.75 68.35 55408.40 88888.00 2007-07-08 00:40:12.500 189 12382.75 68.35 55408.43 88888.00 2007-07-08 00:40:12.625 189 12382.73 68.33 55408.43 88888.00 2007-07-08 00:40:12.750 189 12382.70 68.33 55408.43 88888.00 2007-07-08 00:40:12.875 189 12382.67 68.25 55408.40 88888.00 2007-07-08 00:40:13.000 189 12382.65 68.20 55408.40 88888.00 2007-07-08 00:40:13.125 189 12382.62 68.22 55408.43 88888.00 2007-07-08 00:40:13.250 189 12382.62 68.33 55408.47 88888.00 2007-07-08 00:40:13.375 189 12382.67 68.33 55408.45 88888.00 2007-07-08 00:40:13.500 189 12382.70 68.35 55408.45 88888.00 2007-07-08 00:40:13.625 189 12382.67 68.33 55408.40 88888.00 2007-07-08 00:40:13.750 189 12382.73 68.38 55408.43 88888.00 2007-07-08 00:40:13.875 189 12382.75 68.40 55408.43 88888.00 2007-07-08 00:40:14.000 189 12382.67 68.40 55408.43 88888.00 2007-07-08 00:40:14.125 189 12382.65 68.42 55408.45 88888.00 2007-07-08 00:40:14.250 189 12382.70 68.40 55408.45 88888.00 2007-07-08 00:40:14.375 189 12382.70 68.38 55408.50 88888.00 2007-07-08 00:40:14.500 189 12382.65 68.38 55408.47 88888.00 2007-07-08 00:40:14.625 189 12382.58 68.35 55408.47 88888.00 2007-07-08 00:40:14.750 189 12382.58 68.38 55408.45 88888.00 2007-07-08 00:40:14.875 189 12382.58 68.33 55408.43 88888.00 2007-07-08 00:40:15.000 189 12382.62 68.35 55408.45 88888.00 2007-07-08 00:40:15.125 189 12382.60 68.33 55408.47 88888.00 2007-07-08 00:40:15.250 189 12382.58 68.35 55408.47 88888.00 2007-07-08 00:40:15.375 189 12382.58 68.42 55408.47 88888.00 2007-07-08 00:40:15.500 189 12382.58 68.40 55408.47 88888.00 2007-07-08 00:40:15.625 189 12382.58 68.35 55408.45 88888.00 2007-07-08 00:40:15.750 189 12382.50 68.38 55408.47 88888.00 2007-07-08 00:40:15.875 189 12382.52 68.40 55408.45 88888.00 2007-07-08 00:40:16.000 189 12382.55 68.35 55408.40 88888.00 2007-07-08 00:40:16.125 189 12382.55 68.30 55408.43 88888.00 2007-07-08 00:40:16.250 189 12382.50 68.28 55408.47 88888.00 2007-07-08 00:40:16.375 189 12382.50 68.35 55408.47 88888.00 2007-07-08 00:40:16.500 189 12382.48 68.42 55408.47 88888.00 2007-07-08 00:40:16.625 189 12382.40 68.38 55408.45 88888.00 2007-07-08 00:40:16.750 189 12382.42 68.28 55408.43 88888.00 2007-07-08 00:40:16.875 189 12382.40 68.25 55408.45 88888.00 2007-07-08 00:40:17.000 189 12382.30 68.28 55408.45 88888.00 2007-07-08 00:40:17.125 189 12382.25 68.35 55408.47 88888.00 2007-07-08 00:40:17.250 189 12382.30 68.35 55408.47 88888.00 2007-07-08 00:40:17.375 189 12382.38 68.35 55408.50 88888.00 2007-07-08 00:40:17.500 189 12382.40 68.40 55408.50 88888.00 2007-07-08 00:40:17.625 189 12382.38 68.38 55408.50 88888.00 2007-07-08 00:40:17.750 189 12382.35 68.35 55408.50 88888.00 2007-07-08 00:40:17.875 189 12382.30 68.28 55408.50 88888.00 2007-07-08 00:40:18.000 189 12382.33 68.30 55408.50 88888.00 2007-07-08 00:40:18.125 189 12382.30 68.38 55408.50 88888.00 2007-07-08 00:40:18.250 189 12382.30 68.40 55408.53 88888.00 2007-07-08 00:40:18.375 189 12382.33 68.40 55408.55 88888.00 2007-07-08 00:40:18.500 189 12382.30 68.35 55408.50 88888.00 2007-07-08 00:40:18.625 189 12382.23 68.38 55408.47 88888.00 2007-07-08 00:40:18.750 189 12382.20 68.45 55408.50 88888.00 2007-07-08 00:40:18.875 189 12382.20 68.40 55408.53 88888.00 2007-07-08 00:40:19.000 189 12382.20 68.38 55408.53 88888.00 2007-07-08 00:40:19.125 189 12382.20 68.35 55408.53 88888.00 2007-07-08 00:40:19.250 189 12382.15 68.33 55408.53 88888.00 2007-07-08 00:40:19.375 189 12382.12 68.35 55408.53 88888.00 2007-07-08 00:40:19.500 189 12382.15 68.35 55408.53 88888.00 2007-07-08 00:40:19.625 189 12382.08 68.38 55408.53 88888.00 2007-07-08 00:40:19.750 189 12382.15 68.45 55408.55 88888.00 2007-07-08 00:40:19.875 189 12382.12 68.45 55408.55 88888.00 2007-07-08 00:40:20.000 189 12382.10 68.38 55408.50 88888.00 2007-07-08 00:40:20.125 189 12382.10 68.38 55408.50 88888.00 2007-07-08 00:40:20.250 189 12382.12 68.47 55408.53 88888.00 2007-07-08 00:40:20.375 189 12382.12 68.47 55408.55 88888.00 2007-07-08 00:40:20.500 189 12382.08 68.40 55408.53 88888.00 2007-07-08 00:40:20.625 189 12382.08 68.38 55408.53 88888.00 2007-07-08 00:40:20.750 189 12382.12 68.45 55408.55 88888.00 2007-07-08 00:40:20.875 189 12382.10 68.47 55408.53 88888.00 2007-07-08 00:40:21.000 189 12382.10 68.45 55408.50 88888.00 2007-07-08 00:40:21.125 189 12382.10 68.45 55408.50 88888.00 2007-07-08 00:40:21.250 189 12381.98 68.45 55408.50 88888.00 2007-07-08 00:40:21.375 189 12381.98 68.45 55408.50 88888.00 2007-07-08 00:40:21.500 189 12381.92 68.42 55408.53 88888.00 2007-07-08 00:40:21.625 189 12381.90 68.42 55408.55 88888.00 2007-07-08 00:40:21.750 189 12381.88 68.38 55408.55 88888.00 2007-07-08 00:40:21.875 189 12381.85 68.38 55408.57 88888.00 2007-07-08 00:40:22.000 189 12381.90 68.40 55408.55 88888.00 2007-07-08 00:40:22.125 189 12381.88 68.38 55408.55 88888.00 2007-07-08 00:40:22.250 189 12381.83 68.42 55408.55 88888.00 2007-07-08 00:40:22.375 189 12381.88 68.47 55408.55 88888.00 2007-07-08 00:40:22.500 189 12381.90 68.45 55408.55 88888.00 2007-07-08 00:40:22.625 189 12381.85 68.45 55408.53 88888.00 2007-07-08 00:40:22.750 189 12381.77 68.38 55408.50 88888.00 2007-07-08 00:40:22.875 189 12381.80 68.38 55408.53 88888.00 2007-07-08 00:40:23.000 189 12381.90 68.42 55408.53 88888.00 2007-07-08 00:40:23.125 189 12381.92 68.40 55408.53 88888.00 2007-07-08 00:40:23.250 189 12381.80 68.33 55408.53 88888.00 2007-07-08 00:40:23.375 189 12381.75 68.35 55408.53 88888.00 2007-07-08 00:40:23.500 189 12381.77 68.38 55408.50 88888.00 2007-07-08 00:40:23.625 189 12381.80 68.40 55408.50 88888.00 2007-07-08 00:40:23.750 189 12381.75 68.47 55408.53 88888.00 2007-07-08 00:40:23.875 189 12381.75 68.40 55408.55 88888.00 2007-07-08 00:40:24.000 189 12381.83 68.40 55408.55 88888.00 2007-07-08 00:40:24.125 189 12381.83 68.42 55408.55 88888.00 2007-07-08 00:40:24.250 189 12381.77 68.42 55408.55 88888.00 2007-07-08 00:40:24.375 189 12381.75 68.40 55408.55 88888.00 2007-07-08 00:40:24.500 189 12381.70 68.45 55408.55 88888.00 2007-07-08 00:40:24.625 189 12381.62 68.40 55408.50 88888.00 2007-07-08 00:40:24.750 189 12381.65 68.40 55408.53 88888.00 2007-07-08 00:40:24.875 189 12381.62 68.42 55408.53 88888.00 2007-07-08 00:40:25.000 189 12381.65 68.45 55408.53 88888.00 2007-07-08 00:40:25.125 189 12381.62 68.42 55408.55 88888.00 2007-07-08 00:40:25.250 189 12381.60 68.38 55408.57 88888.00 2007-07-08 00:40:25.375 189 12381.60 68.35 55408.57 88888.00 2007-07-08 00:40:25.500 189 12381.60 68.40 55408.60 88888.00 2007-07-08 00:40:25.625 189 12381.62 68.45 55408.60 88888.00 2007-07-08 00:40:25.750 189 12381.55 68.42 55408.57 88888.00 2007-07-08 00:40:25.875 189 12381.52 68.38 55408.57 88888.00 2007-07-08 00:40:26.000 189 12381.58 68.42 55408.60 88888.00 2007-07-08 00:40:26.125 189 12381.62 68.42 55408.60 88888.00 2007-07-08 00:40:26.250 189 12381.62 68.42 55408.57 88888.00 2007-07-08 00:40:26.375 189 12381.58 68.40 55408.55 88888.00 2007-07-08 00:40:26.500 189 12381.60 68.38 55408.57 88888.00 2007-07-08 00:40:26.625 189 12381.60 68.38 55408.60 88888.00 2007-07-08 00:40:26.750 189 12381.55 68.38 55408.60 88888.00 2007-07-08 00:40:26.875 189 12381.52 68.38 55408.57 88888.00 2007-07-08 00:40:27.000 189 12381.50 68.38 55408.53 88888.00 2007-07-08 00:40:27.125 189 12381.55 68.42 55408.60 88888.00 2007-07-08 00:40:27.250 189 12381.50 68.40 55408.62 88888.00 2007-07-08 00:40:27.375 189 12381.45 68.38 55408.62 88888.00 2007-07-08 00:40:27.500 189 12381.42 68.38 55408.65 88888.00 2007-07-08 00:40:27.625 189 12381.40 68.40 55408.62 88888.00 2007-07-08 00:40:27.750 189 12381.38 68.40 55408.62 88888.00 2007-07-08 00:40:27.875 189 12381.42 68.45 55408.62 88888.00 2007-07-08 00:40:28.000 189 12381.40 68.42 55408.65 88888.00 2007-07-08 00:40:28.125 189 12381.45 68.38 55408.62 88888.00 2007-07-08 00:40:28.250 189 12381.40 68.40 55408.62 88888.00 2007-07-08 00:40:28.375 189 12381.35 68.38 55408.62 88888.00 2007-07-08 00:40:28.500 189 12381.35 68.38 55408.62 88888.00 2007-07-08 00:40:28.625 189 12381.38 68.40 55408.60 88888.00 2007-07-08 00:40:28.750 189 12381.33 68.42 55408.60 88888.00 2007-07-08 00:40:28.875 189 12381.25 68.40 55408.60 88888.00 2007-07-08 00:40:29.000 189 12381.20 68.38 55408.57 88888.00 2007-07-08 00:40:29.125 189 12381.20 68.38 55408.57 88888.00 2007-07-08 00:40:29.250 189 12381.23 68.40 55408.60 88888.00 2007-07-08 00:40:29.375 189 12381.35 68.40 55408.65 88888.00 2007-07-08 00:40:29.500 189 12381.38 68.35 55408.65 88888.00 2007-07-08 00:40:29.625 189 12381.35 68.40 55408.65 88888.00 2007-07-08 00:40:29.750 189 12381.23 68.35 55408.65 88888.00 2007-07-08 00:40:29.875 189 12381.17 68.35 55408.65 88888.00 2007-07-08 00:40:30.000 189 12381.27 68.33 55408.62 88888.00 2007-07-08 00:40:30.125 189 12381.30 68.38 55408.60 88888.00 2007-07-08 00:40:30.250 189 12381.23 68.33 55408.62 88888.00 2007-07-08 00:40:30.375 189 12381.20 68.33 55408.62 88888.00 2007-07-08 00:40:30.500 189 12381.20 68.35 55408.62 88888.00 2007-07-08 00:40:30.625 189 12381.20 68.35 55408.65 88888.00 2007-07-08 00:40:30.750 189 12381.20 68.42 55408.68 88888.00 2007-07-08 00:40:30.875 189 12381.17 68.40 55408.65 88888.00 2007-07-08 00:40:31.000 189 12381.10 68.42 55408.65 88888.00 2007-07-08 00:40:31.125 189 12381.08 68.42 55408.68 88888.00 2007-07-08 00:40:31.250 189 12381.05 68.42 55408.68 88888.00 2007-07-08 00:40:31.375 189 12381.08 68.42 55408.65 88888.00 2007-07-08 00:40:31.500 189 12381.12 68.40 55408.68 88888.00 2007-07-08 00:40:31.625 189 12381.12 68.38 55408.65 88888.00 2007-07-08 00:40:31.750 189 12381.10 68.38 55408.65 88888.00 2007-07-08 00:40:31.875 189 12381.05 68.33 55408.68 88888.00 2007-07-08 00:40:32.000 189 12381.08 68.38 55408.68 88888.00 2007-07-08 00:40:32.125 189 12381.12 68.45 55408.65 88888.00 2007-07-08 00:40:32.250 189 12381.10 68.42 55408.62 88888.00 2007-07-08 00:40:32.375 189 12381.05 68.35 55408.60 88888.00 2007-07-08 00:40:32.500 189 12380.98 68.33 55408.60 88888.00 2007-07-08 00:40:32.625 189 12381.10 68.38 55408.65 88888.00 2007-07-08 00:40:32.750 189 12381.10 68.38 55408.62 88888.00 2007-07-08 00:40:32.875 189 12381.02 68.35 55408.62 88888.00 2007-07-08 00:40:33.000 189 12380.95 68.33 55408.62 88888.00 2007-07-08 00:40:33.125 189 12380.98 68.35 55408.65 88888.00 2007-07-08 00:40:33.250 189 12380.98 68.38 55408.68 88888.00 2007-07-08 00:40:33.375 189 12381.02 68.42 55408.65 88888.00 2007-07-08 00:40:33.500 189 12380.92 68.40 55408.62 88888.00 2007-07-08 00:40:33.625 189 12380.90 68.35 55408.62 88888.00 2007-07-08 00:40:33.750 189 12380.90 68.30 55408.62 88888.00 2007-07-08 00:40:33.875 189 12380.90 68.30 55408.62 88888.00 2007-07-08 00:40:34.000 189 12380.95 68.30 55408.62 88888.00 2007-07-08 00:40:34.125 189 12381.00 68.35 55408.65 88888.00 2007-07-08 00:40:34.250 189 12380.98 68.35 55408.65 88888.00 2007-07-08 00:40:34.375 189 12380.88 68.33 55408.62 88888.00 2007-07-08 00:40:34.500 189 12380.85 68.40 55408.68 88888.00 2007-07-08 00:40:34.625 189 12380.88 68.40 55408.68 88888.00 2007-07-08 00:40:34.750 189 12380.88 68.33 55408.65 88888.00 2007-07-08 00:40:34.875 189 12380.83 68.35 55408.62 88888.00 2007-07-08 00:40:35.000 189 12380.75 68.35 55408.62 88888.00 2007-07-08 00:40:35.125 189 12380.80 68.40 55408.62 88888.00 2007-07-08 00:40:35.250 189 12380.75 68.35 55408.65 88888.00 2007-07-08 00:40:35.375 189 12380.75 68.33 55408.65 88888.00 2007-07-08 00:40:35.500 189 12380.75 68.35 55408.65 88888.00 2007-07-08 00:40:35.625 189 12380.77 68.38 55408.70 88888.00 2007-07-08 00:40:35.750 189 12380.80 68.42 55408.70 88888.00 2007-07-08 00:40:35.875 189 12380.77 68.38 55408.68 88888.00 2007-07-08 00:40:36.000 189 12380.67 68.30 55408.62 88888.00 2007-07-08 00:40:36.125 189 12380.70 68.33 55408.65 88888.00 2007-07-08 00:40:36.250 189 12380.73 68.33 55408.65 88888.00 2007-07-08 00:40:36.375 189 12380.77 68.40 55408.68 88888.00 2007-07-08 00:40:36.500 189 12380.80 68.38 55408.68 88888.00 2007-07-08 00:40:36.625 189 12380.75 68.35 55408.68 88888.00 2007-07-08 00:40:36.750 189 12380.70 68.35 55408.68 88888.00 2007-07-08 00:40:36.875 189 12380.73 68.35 55408.68 88888.00 2007-07-08 00:40:37.000 189 12380.70 68.38 55408.65 88888.00 2007-07-08 00:40:37.125 189 12380.70 68.35 55408.68 88888.00 2007-07-08 00:40:37.250 189 12380.60 68.28 55408.62 88888.00 2007-07-08 00:40:37.375 189 12380.62 68.25 55408.65 88888.00 2007-07-08 00:40:37.500 189 12380.62 68.25 55408.65 88888.00 2007-07-08 00:40:37.625 189 12380.67 68.33 55408.68 88888.00 2007-07-08 00:40:37.750 189 12380.75 68.40 55408.70 88888.00 2007-07-08 00:40:37.875 189 12380.70 68.33 55408.65 88888.00 2007-07-08 00:40:38.000 189 12380.67 68.30 55408.62 88888.00 2007-07-08 00:40:38.125 189 12380.70 68.35 55408.65 88888.00 2007-07-08 00:40:38.250 189 12380.67 68.30 55408.65 88888.00 2007-07-08 00:40:38.375 189 12380.62 68.30 55408.65 88888.00 2007-07-08 00:40:38.500 189 12380.62 68.30 55408.65 88888.00 2007-07-08 00:40:38.625 189 12380.62 68.33 55408.68 88888.00 2007-07-08 00:40:38.750 189 12380.67 68.33 55408.65 88888.00 2007-07-08 00:40:38.875 189 12380.67 68.38 55408.65 88888.00 2007-07-08 00:40:39.000 189 12380.62 68.35 55408.65 88888.00 2007-07-08 00:40:39.125 189 12380.50 68.33 55408.68 88888.00 2007-07-08 00:40:39.250 189 12380.48 68.30 55408.65 88888.00 2007-07-08 00:40:39.375 189 12380.60 68.35 55408.65 88888.00 2007-07-08 00:40:39.500 189 12380.65 68.35 55408.65 88888.00 2007-07-08 00:40:39.625 189 12380.62 68.33 55408.68 88888.00 2007-07-08 00:40:39.750 189 12380.62 68.40 55408.70 88888.00 2007-07-08 00:40:39.875 189 12380.60 68.40 55408.70 88888.00 2007-07-08 00:40:40.000 189 12380.55 68.33 55408.65 88888.00 2007-07-08 00:40:40.125 189 12380.52 68.35 55408.65 88888.00 2007-07-08 00:40:40.250 189 12380.50 68.33 55408.65 88888.00 2007-07-08 00:40:40.375 189 12380.55 68.33 55408.62 88888.00 2007-07-08 00:40:40.500 189 12380.50 68.28 55408.60 88888.00 2007-07-08 00:40:40.625 189 12380.45 68.30 55408.62 88888.00 2007-07-08 00:40:40.750 189 12380.45 68.30 55408.65 88888.00 2007-07-08 00:40:40.875 189 12380.45 68.28 55408.65 88888.00 2007-07-08 00:40:41.000 189 12380.50 68.35 55408.65 88888.00 2007-07-08 00:40:41.125 189 12380.58 68.42 55408.70 88888.00 2007-07-08 00:40:41.250 189 12380.50 68.35 55408.70 88888.00 2007-07-08 00:40:41.375 189 12380.48 68.38 55408.70 88888.00 2007-07-08 00:40:41.500 189 12380.40 68.42 55408.72 88888.00 2007-07-08 00:40:41.625 189 12380.38 68.38 55408.70 88888.00 2007-07-08 00:40:41.750 189 12380.38 68.33 55408.68 88888.00 2007-07-08 00:40:41.875 189 12380.42 68.38 55408.68 88888.00 2007-07-08 00:40:42.000 189 12380.45 68.40 55408.65 88888.00 2007-07-08 00:40:42.125 189 12380.48 68.42 55408.68 88888.00 2007-07-08 00:40:42.250 189 12380.45 68.40 55408.70 88888.00 2007-07-08 00:40:42.375 189 12380.38 68.38 55408.68 88888.00 2007-07-08 00:40:42.500 189 12380.33 68.40 55408.70 88888.00 2007-07-08 00:40:42.625 189 12380.38 68.45 55408.68 88888.00 2007-07-08 00:40:42.750 189 12380.40 68.45 55408.68 88888.00 2007-07-08 00:40:42.875 189 12380.35 68.42 55408.62 88888.00 2007-07-08 00:40:43.000 189 12380.30 68.38 55408.60 88888.00 2007-07-08 00:40:43.125 189 12380.25 68.40 55408.65 88888.00 2007-07-08 00:40:43.250 189 12380.17 68.40 55408.68 88888.00 2007-07-08 00:40:43.375 189 12380.23 68.42 55408.68 88888.00 2007-07-08 00:40:43.500 189 12380.23 68.42 55408.68 88888.00 2007-07-08 00:40:43.625 189 12380.17 68.40 55408.68 88888.00 2007-07-08 00:40:43.750 189 12380.17 68.40 55408.70 88888.00 2007-07-08 00:40:43.875 189 12380.17 68.38 55408.68 88888.00 2007-07-08 00:40:44.000 189 12380.17 68.38 55408.65 88888.00 2007-07-08 00:40:44.125 189 12380.20 68.40 55408.65 88888.00 2007-07-08 00:40:44.250 189 12380.23 68.38 55408.65 88888.00 2007-07-08 00:40:44.375 189 12380.25 68.38 55408.65 88888.00 2007-07-08 00:40:44.500 189 12380.25 68.40 55408.62 88888.00 2007-07-08 00:40:44.625 189 12380.17 68.40 55408.62 88888.00 2007-07-08 00:40:44.750 189 12380.15 68.40 55408.65 88888.00 2007-07-08 00:40:44.875 189 12380.17 68.42 55408.68 88888.00 2007-07-08 00:40:45.000 189 12380.20 68.42 55408.62 88888.00 2007-07-08 00:40:45.125 189 12380.17 68.45 55408.65 88888.00 2007-07-08 00:40:45.250 189 12380.15 68.45 55408.65 88888.00 2007-07-08 00:40:45.375 189 12380.15 68.47 55408.65 88888.00 2007-07-08 00:40:45.500 189 12380.12 68.40 55408.68 88888.00 2007-07-08 00:40:45.625 189 12380.02 68.38 55408.65 88888.00 2007-07-08 00:40:45.750 189 12380.02 68.40 55408.60 88888.00 2007-07-08 00:40:45.875 189 12380.12 68.45 55408.65 88888.00 2007-07-08 00:40:46.000 189 12380.15 68.47 55408.68 88888.00 2007-07-08 00:40:46.125 189 12380.20 68.47 55408.68 88888.00 2007-07-08 00:40:46.250 189 12380.12 68.42 55408.68 88888.00 2007-07-08 00:40:46.375 189 12380.08 68.42 55408.68 88888.00 2007-07-08 00:40:46.500 189 12380.02 68.45 55408.68 88888.00 2007-07-08 00:40:46.625 189 12380.10 68.47 55408.72 88888.00 2007-07-08 00:40:46.750 189 12380.08 68.40 55408.70 88888.00 2007-07-08 00:40:46.875 189 12380.02 68.38 55408.68 88888.00 2007-07-08 00:40:47.000 189 12380.02 68.38 55408.68 88888.00 2007-07-08 00:40:47.125 189 12380.10 68.42 55408.68 88888.00 2007-07-08 00:40:47.250 189 12380.02 68.38 55408.65 88888.00 2007-07-08 00:40:47.375 189 12380.00 68.42 55408.65 88888.00 2007-07-08 00:40:47.500 189 12380.05 68.47 55408.65 88888.00 2007-07-08 00:40:47.625 189 12380.00 68.42 55408.60 88888.00 2007-07-08 00:40:47.750 189 12379.92 68.40 55408.62 88888.00 2007-07-08 00:40:47.875 189 12380.00 68.45 55408.62 88888.00 2007-07-08 00:40:48.000 189 12380.05 68.50 55408.65 88888.00 2007-07-08 00:40:48.125 189 12380.05 68.50 55408.68 88888.00 2007-07-08 00:40:48.250 189 12380.02 68.47 55408.68 88888.00 2007-07-08 00:40:48.375 189 12380.00 68.50 55408.68 88888.00 2007-07-08 00:40:48.500 189 12379.98 68.50 55408.68 88888.00 2007-07-08 00:40:48.625 189 12379.95 68.42 55408.65 88888.00 2007-07-08 00:40:48.750 189 12379.92 68.42 55408.62 88888.00 2007-07-08 00:40:48.875 189 12379.98 68.45 55408.62 88888.00 2007-07-08 00:40:49.000 189 12380.00 68.53 55408.65 88888.00 2007-07-08 00:40:49.125 189 12380.00 68.58 55408.65 88888.00 2007-07-08 00:40:49.250 189 12379.98 68.50 55408.65 88888.00 2007-07-08 00:40:49.375 189 12380.00 68.53 55408.60 88888.00 2007-07-08 00:40:49.500 189 12379.98 68.58 55408.65 88888.00 2007-07-08 00:40:49.625 189 12379.90 68.58 55408.62 88888.00 2007-07-08 00:40:49.750 189 12379.92 68.53 55408.62 88888.00 2007-07-08 00:40:49.875 189 12379.98 68.53 55408.62 88888.00 2007-07-08 00:40:50.000 189 12379.98 68.55 55408.65 88888.00 2007-07-08 00:40:50.125 189 12379.95 68.55 55408.68 88888.00 2007-07-08 00:40:50.250 189 12379.90 68.60 55408.65 88888.00 2007-07-08 00:40:50.375 189 12379.98 68.60 55408.65 88888.00 2007-07-08 00:40:50.500 189 12380.00 68.53 55408.65 88888.00 2007-07-08 00:40:50.625 189 12379.98 68.50 55408.62 88888.00 2007-07-08 00:40:50.750 189 12379.88 68.47 55408.62 88888.00 2007-07-08 00:40:50.875 189 12379.90 68.58 55408.68 88888.00 2007-07-08 00:40:51.000 189 12379.92 68.55 55408.65 88888.00 2007-07-08 00:40:51.125 189 12379.90 68.50 55408.62 88888.00 2007-07-08 00:40:51.250 189 12379.95 68.55 55408.62 88888.00 2007-07-08 00:40:51.375 189 12380.02 68.58 55408.65 88888.00 2007-07-08 00:40:51.500 189 12380.02 68.58 55408.65 88888.00 2007-07-08 00:40:51.625 189 12380.02 68.60 55408.65 88888.00 2007-07-08 00:40:51.750 189 12379.95 68.55 55408.62 88888.00 2007-07-08 00:40:51.875 189 12379.92 68.58 55408.62 88888.00 2007-07-08 00:40:52.000 189 12379.98 68.55 55408.62 88888.00 2007-07-08 00:40:52.125 189 12380.02 68.60 55408.68 88888.00 2007-07-08 00:40:52.250 189 12380.05 68.65 55408.68 88888.00 2007-07-08 00:40:52.375 189 12380.05 68.65 55408.62 88888.00 2007-07-08 00:40:52.500 189 12379.95 68.55 55408.62 88888.00 2007-07-08 00:40:52.625 189 12379.95 68.58 55408.62 88888.00 2007-07-08 00:40:52.750 189 12379.95 68.55 55408.60 88888.00 2007-07-08 00:40:52.875 189 12379.95 68.62 55408.65 88888.00 2007-07-08 00:40:53.000 189 12379.98 68.62 55408.68 88888.00 2007-07-08 00:40:53.125 189 12379.95 68.60 55408.65 88888.00 2007-07-08 00:40:53.250 189 12379.95 68.60 55408.62 88888.00 2007-07-08 00:40:53.375 189 12379.98 68.58 55408.62 88888.00 2007-07-08 00:40:53.500 189 12380.00 68.60 55408.65 88888.00 2007-07-08 00:40:53.625 189 12380.08 68.70 55408.70 88888.00 2007-07-08 00:40:53.750 189 12380.05 68.72 55408.65 88888.00 2007-07-08 00:40:53.875 189 12379.98 68.65 55408.62 88888.00 2007-07-08 00:40:54.000 189 12379.92 68.60 55408.62 88888.00 2007-07-08 00:40:54.125 189 12379.95 68.62 55408.65 88888.00 2007-07-08 00:40:54.250 189 12379.90 68.70 55408.62 88888.00 2007-07-08 00:40:54.375 189 12379.92 68.65 55408.60 88888.00 2007-07-08 00:40:54.500 189 12379.88 68.62 55408.57 88888.00 2007-07-08 00:40:54.625 189 12379.92 68.70 55408.57 88888.00 2007-07-08 00:40:54.750 189 12380.00 68.78 55408.62 88888.00 2007-07-08 00:40:54.875 189 12380.00 68.78 55408.65 88888.00 2007-07-08 00:40:55.000 189 12379.90 68.70 55408.60 88888.00 2007-07-08 00:40:55.125 189 12379.90 68.70 55408.60 88888.00 2007-07-08 00:40:55.250 189 12379.90 68.72 55408.60 88888.00 2007-07-08 00:40:55.375 189 12379.92 68.75 55408.55 88888.00 2007-07-08 00:40:55.500 189 12379.90 68.75 55408.60 88888.00 2007-07-08 00:40:55.625 189 12379.88 68.67 55408.60 88888.00 2007-07-08 00:40:55.750 189 12379.88 68.70 55408.60 88888.00 2007-07-08 00:40:55.875 189 12379.85 68.75 55408.55 88888.00 2007-07-08 00:40:56.000 189 12379.83 68.75 55408.53 88888.00 2007-07-08 00:40:56.125 189 12379.85 68.75 55408.53 88888.00 2007-07-08 00:40:56.250 189 12379.80 68.75 55408.57 88888.00 2007-07-08 00:40:56.375 189 12379.90 68.80 55408.55 88888.00 2007-07-08 00:40:56.500 189 12379.92 68.78 55408.53 88888.00 2007-07-08 00:40:56.625 189 12379.92 68.75 55408.53 88888.00 2007-07-08 00:40:56.750 189 12379.92 68.83 55408.57 88888.00 2007-07-08 00:40:56.875 189 12379.95 68.80 55408.60 88888.00 2007-07-08 00:40:57.000 189 12379.95 68.85 55408.57 88888.00 2007-07-08 00:40:57.125 189 12379.95 68.85 55408.60 88888.00 2007-07-08 00:40:57.250 189 12379.88 68.83 55408.55 88888.00 2007-07-08 00:40:57.375 189 12379.88 68.88 55408.55 88888.00 2007-07-08 00:40:57.500 189 12379.80 68.83 55408.53 88888.00 2007-07-08 00:40:57.625 189 12379.75 68.80 55408.55 88888.00 2007-07-08 00:40:57.750 189 12379.80 68.83 55408.57 88888.00 2007-07-08 00:40:57.875 189 12379.75 68.83 55408.57 88888.00 2007-07-08 00:40:58.000 189 12379.77 68.85 55408.57 88888.00 2007-07-08 00:40:58.125 189 12379.88 68.83 55408.57 88888.00 2007-07-08 00:40:58.250 189 12379.88 68.80 55408.60 88888.00 2007-07-08 00:40:58.375 189 12379.92 68.85 55408.57 88888.00 2007-07-08 00:40:58.500 189 12379.92 68.90 55408.55 88888.00 2007-07-08 00:40:58.625 189 12379.88 68.85 55408.55 88888.00 2007-07-08 00:40:58.750 189 12379.88 68.88 55408.55 88888.00 2007-07-08 00:40:58.875 189 12379.85 68.88 55408.57 88888.00 2007-07-08 00:40:59.000 189 12379.85 68.92 55408.57 88888.00 2007-07-08 00:40:59.125 189 12379.80 68.92 55408.55 88888.00 2007-07-08 00:40:59.250 189 12379.83 68.85 55408.55 88888.00 2007-07-08 00:40:59.375 189 12379.83 68.83 55408.50 88888.00 2007-07-08 00:40:59.500 189 12379.77 68.83 55408.53 88888.00 2007-07-08 00:40:59.625 189 12379.80 68.95 55408.57 88888.00 2007-07-08 00:40:59.750 189 12379.88 69.03 55408.57 88888.00 2007-07-08 00:40:59.875 189 12379.88 69.00 55408.55 88888.00 2007-07-08 00:41:00.000 189 12379.85 68.92 55408.55 88888.00 2007-07-08 00:41:00.125 189 12379.83 69.00 55408.60 88888.00 2007-07-08 00:41:00.250 189 12379.90 69.00 55408.60 88888.00 2007-07-08 00:41:00.375 189 12379.92 69.00 55408.57 88888.00 2007-07-08 00:41:00.500 189 12379.95 68.97 55408.57 88888.00 2007-07-08 00:41:00.625 189 12379.92 69.00 55408.55 88888.00 2007-07-08 00:41:00.750 189 12379.92 69.03 55408.53 88888.00 2007-07-08 00:41:00.875 189 12379.88 69.05 55408.55 88888.00 2007-07-08 00:41:01.000 189 12379.83 69.05 55408.50 88888.00 2007-07-08 00:41:01.125 189 12379.85 68.97 55408.53 88888.00 2007-07-08 00:41:01.250 189 12379.80 68.95 55408.55 88888.00 2007-07-08 00:41:01.375 189 12379.85 69.00 55408.55 88888.00 2007-07-08 00:41:01.500 189 12379.88 69.03 55408.53 88888.00 2007-07-08 00:41:01.625 189 12379.92 69.10 55408.53 88888.00 2007-07-08 00:41:01.750 189 12379.88 69.08 55408.50 88888.00 2007-07-08 00:41:01.875 189 12379.80 69.00 55408.45 88888.00 2007-07-08 00:41:02.000 189 12379.80 69.03 55408.50 88888.00 2007-07-08 00:41:02.125 189 12379.75 69.08 55408.53 88888.00 2007-07-08 00:41:02.250 189 12379.75 69.05 55408.50 88888.00 2007-07-08 00:41:02.375 189 12379.77 69.05 55408.50 88888.00 2007-07-08 00:41:02.500 189 12379.73 69.03 55408.50 88888.00 2007-07-08 00:41:02.625 189 12379.75 69.08 55408.53 88888.00 2007-07-08 00:41:02.750 189 12379.85 69.15 55408.53 88888.00 2007-07-08 00:41:02.875 189 12379.88 69.10 55408.50 88888.00 2007-07-08 00:41:03.000 189 12379.85 69.08 55408.45 88888.00 2007-07-08 00:41:03.125 189 12379.80 69.08 55408.45 88888.00 2007-07-08 00:41:03.250 189 12379.83 69.08 55408.45 88888.00 2007-07-08 00:41:03.375 189 12379.83 69.05 55408.43 88888.00 2007-07-08 00:41:03.500 189 12379.77 69.05 55408.43 88888.00 2007-07-08 00:41:03.625 189 12379.83 69.10 55408.45 88888.00 2007-07-08 00:41:03.750 189 12379.92 69.15 55408.45 88888.00 2007-07-08 00:41:03.875 189 12379.95 69.15 55408.47 88888.00 2007-07-08 00:41:04.000 189 12379.95 69.15 55408.43 88888.00 2007-07-08 00:41:04.125 189 12379.92 69.20 55408.45 88888.00 2007-07-08 00:41:04.250 189 12379.88 69.17 55408.45 88888.00 2007-07-08 00:41:04.375 189 12379.95 69.20 55408.43 88888.00 2007-07-08 00:41:04.500 189 12379.98 69.22 55408.47 88888.00 2007-07-08 00:41:04.625 189 12379.98 69.22 55408.47 88888.00 2007-07-08 00:41:04.750 189 12379.92 69.17 55408.45 88888.00 2007-07-08 00:41:04.875 189 12379.90 69.17 55408.43 88888.00 2007-07-08 00:41:05.000 189 12379.92 69.17 55408.43 88888.00 2007-07-08 00:41:05.125 189 12379.92 69.22 55408.45 88888.00 2007-07-08 00:41:05.250 189 12379.92 69.25 55408.47 88888.00 2007-07-08 00:41:05.375 189 12379.92 69.25 55408.43 88888.00 2007-07-08 00:41:05.500 189 12379.90 69.20 55408.43 88888.00 2007-07-08 00:41:05.625 189 12379.90 69.20 55408.40 88888.00 2007-07-08 00:41:05.750 189 12379.85 69.17 55408.38 88888.00 2007-07-08 00:41:05.875 189 12379.80 69.22 55408.43 88888.00 2007-07-08 00:41:06.000 189 12379.83 69.28 55408.45 88888.00 2007-07-08 00:41:06.125 189 12379.88 69.22 55408.43 88888.00 2007-07-08 00:41:06.250 189 12379.90 69.22 55408.40 88888.00 2007-07-08 00:41:06.375 189 12379.85 69.22 55408.38 88888.00 2007-07-08 00:41:06.500 189 12379.77 69.30 55408.40 88888.00 2007-07-08 00:41:06.625 189 12379.75 69.30 55408.40 88888.00 2007-07-08 00:41:06.750 189 12379.77 69.28 55408.43 88888.00 2007-07-08 00:41:06.875 189 12379.75 69.28 55408.43 88888.00 2007-07-08 00:41:07.000 189 12379.83 69.30 55408.43 88888.00 2007-07-08 00:41:07.125 189 12379.92 69.35 55408.43 88888.00 2007-07-08 00:41:07.250 189 12379.85 69.35 55408.45 88888.00 2007-07-08 00:41:07.375 189 12379.88 69.40 55408.43 88888.00 2007-07-08 00:41:07.500 189 12379.92 69.42 55408.43 88888.00 2007-07-08 00:41:07.625 189 12379.92 69.33 55408.40 88888.00 2007-07-08 00:41:07.750 189 12379.90 69.38 55408.40 88888.00 2007-07-08 00:41:07.875 189 12379.83 69.35 55408.38 88888.00 2007-07-08 00:41:08.000 189 12379.77 69.30 55408.38 88888.00 2007-07-08 00:41:08.125 189 12379.85 69.33 55408.38 88888.00 2007-07-08 00:41:08.250 189 12379.90 69.35 55408.40 88888.00 2007-07-08 00:41:08.375 189 12379.90 69.35 55408.38 88888.00 2007-07-08 00:41:08.500 189 12379.85 69.38 55408.43 88888.00 2007-07-08 00:41:08.625 189 12379.80 69.38 55408.40 88888.00 2007-07-08 00:41:08.750 189 12379.83 69.35 55408.38 88888.00 2007-07-08 00:41:08.875 189 12379.88 69.40 55408.38 88888.00 2007-07-08 00:41:09.000 189 12379.90 69.45 55408.40 88888.00 2007-07-08 00:41:09.125 189 12379.92 69.45 55408.40 88888.00 2007-07-08 00:41:09.250 189 12379.90 69.45 55408.40 88888.00 2007-07-08 00:41:09.375 189 12379.95 69.45 55408.38 88888.00 2007-07-08 00:41:09.500 189 12379.92 69.47 55408.38 88888.00 2007-07-08 00:41:09.625 189 12379.95 69.47 55408.40 88888.00 2007-07-08 00:41:09.750 189 12379.92 69.42 55408.40 88888.00 2007-07-08 00:41:09.875 189 12380.00 69.45 55408.40 88888.00 2007-07-08 00:41:10.000 189 12380.02 69.50 55408.38 88888.00 2007-07-08 00:41:10.125 189 12379.98 69.50 55408.40 88888.00 2007-07-08 00:41:10.250 189 12379.90 69.42 55408.43 88888.00 2007-07-08 00:41:10.375 189 12379.88 69.45 55408.40 88888.00 2007-07-08 00:41:10.500 189 12379.83 69.42 55408.43 88888.00 2007-07-08 00:41:10.625 189 12379.88 69.42 55408.40 88888.00 2007-07-08 00:41:10.750 189 12379.90 69.47 55408.38 88888.00 2007-07-08 00:41:10.875 189 12379.92 69.50 55408.38 88888.00 2007-07-08 00:41:11.000 189 12379.92 69.53 55408.40 88888.00 2007-07-08 00:41:11.125 189 12379.92 69.55 55408.43 88888.00 2007-07-08 00:41:11.250 189 12379.88 69.55 55408.40 88888.00 2007-07-08 00:41:11.375 189 12379.92 69.55 55408.38 88888.00 2007-07-08 00:41:11.500 189 12379.90 69.50 55408.32 88888.00 2007-07-08 00:41:11.625 189 12379.80 69.47 55408.32 88888.00 2007-07-08 00:41:11.750 189 12379.80 69.53 55408.35 88888.00 2007-07-08 00:41:11.875 189 12379.85 69.58 55408.35 88888.00 2007-07-08 00:41:12.000 189 12379.92 69.50 55408.32 88888.00 2007-07-08 00:41:12.125 189 12379.90 69.50 55408.30 88888.00 2007-07-08 00:41:12.250 189 12379.83 69.55 55408.32 88888.00 2007-07-08 00:41:12.375 189 12379.83 69.58 55408.35 88888.00 2007-07-08 00:41:12.500 189 12379.83 69.60 55408.38 88888.00 2007-07-08 00:41:12.625 189 12379.88 69.62 55408.38 88888.00 2007-07-08 00:41:12.750 189 12379.88 69.60 55408.38 88888.00 2007-07-08 00:41:12.875 189 12379.88 69.62 55408.35 88888.00 2007-07-08 00:41:13.000 189 12379.83 69.60 55408.38 88888.00 2007-07-08 00:41:13.125 189 12379.85 69.60 55408.40 88888.00 2007-07-08 00:41:13.250 189 12379.80 69.58 55408.32 88888.00 2007-07-08 00:41:13.375 189 12379.88 69.62 55408.35 88888.00 2007-07-08 00:41:13.500 189 12379.90 69.62 55408.38 88888.00 2007-07-08 00:41:13.625 189 12379.83 69.60 55408.35 88888.00 2007-07-08 00:41:13.750 189 12379.83 69.60 55408.35 88888.00 2007-07-08 00:41:13.875 189 12379.80 69.62 55408.38 88888.00 2007-07-08 00:41:14.000 189 12379.77 69.60 55408.35 88888.00 2007-07-08 00:41:14.125 189 12379.67 69.58 55408.35 88888.00 2007-07-08 00:41:14.250 189 12379.62 69.58 55408.32 88888.00 2007-07-08 00:41:14.375 189 12379.70 69.65 55408.32 88888.00 2007-07-08 00:41:14.500 189 12379.73 69.65 55408.32 88888.00 2007-07-08 00:41:14.625 189 12379.80 69.67 55408.35 88888.00 2007-07-08 00:41:14.750 189 12379.83 69.67 55408.32 88888.00 2007-07-08 00:41:14.875 189 12379.80 69.65 55408.32 88888.00 2007-07-08 00:41:15.000 189 12379.83 69.70 55408.35 88888.00 2007-07-08 00:41:15.125 189 12379.80 69.72 55408.35 88888.00 2007-07-08 00:41:15.250 189 12379.77 69.65 55408.35 88888.00 2007-07-08 00:41:15.375 189 12379.77 69.65 55408.32 88888.00 2007-07-08 00:41:15.500 189 12379.70 69.67 55408.32 88888.00 2007-07-08 00:41:15.625 189 12379.73 69.72 55408.32 88888.00 2007-07-08 00:41:15.750 189 12379.77 69.70 55408.32 88888.00 2007-07-08 00:41:15.875 189 12379.80 69.65 55408.30 88888.00 2007-07-08 00:41:16.000 189 12379.75 69.62 55408.28 88888.00 2007-07-08 00:41:16.125 189 12379.73 69.62 55408.35 88888.00 2007-07-08 00:41:16.250 189 12379.75 69.62 55408.32 88888.00 2007-07-08 00:41:16.375 189 12379.77 69.62 55408.30 88888.00 2007-07-08 00:41:16.500 189 12379.70 69.62 55408.28 88888.00 2007-07-08 00:41:16.625 189 12379.65 69.67 55408.32 88888.00 2007-07-08 00:41:16.750 189 12379.58 69.70 55408.35 88888.00 2007-07-08 00:41:16.875 189 12379.62 69.72 55408.35 88888.00 2007-07-08 00:41:17.000 189 12379.70 69.70 55408.35 88888.00 2007-07-08 00:41:17.125 189 12379.70 69.70 55408.38 88888.00 2007-07-08 00:41:17.250 189 12379.73 69.78 55408.38 88888.00 2007-07-08 00:41:17.375 189 12379.70 69.80 55408.38 88888.00 2007-07-08 00:41:17.500 189 12379.65 69.78 55408.38 88888.00 2007-07-08 00:41:17.625 189 12379.60 69.70 55408.32 88888.00 2007-07-08 00:41:17.750 189 12379.62 69.67 55408.32 88888.00 2007-07-08 00:41:17.875 189 12379.67 69.75 55408.32 88888.00 2007-07-08 00:41:18.000 189 12379.65 69.78 55408.35 88888.00 2007-07-08 00:41:18.125 189 12379.58 69.72 55408.38 88888.00 2007-07-08 00:41:18.250 189 12379.52 69.72 55408.35 88888.00 2007-07-08 00:41:18.375 189 12379.58 69.75 55408.35 88888.00 2007-07-08 00:41:18.500 189 12379.60 69.75 55408.35 88888.00 2007-07-08 00:41:18.625 189 12379.55 69.78 55408.38 88888.00 2007-07-08 00:41:18.750 189 12379.55 69.72 55408.38 88888.00 2007-07-08 00:41:18.875 189 12379.50 69.70 55408.32 88888.00 2007-07-08 00:41:19.000 189 12379.45 69.72 55408.30 88888.00 2007-07-08 00:41:19.125 189 12379.48 69.78 55408.35 88888.00 2007-07-08 00:41:19.250 189 12379.48 69.78 55408.35 88888.00 2007-07-08 00:41:19.375 189 12379.50 69.78 55408.35 88888.00 2007-07-08 00:41:19.500 189 12379.55 69.75 55408.38 88888.00 2007-07-08 00:41:19.625 189 12379.58 69.78 55408.38 88888.00 2007-07-08 00:41:19.750 189 12379.58 69.75 55408.35 88888.00 2007-07-08 00:41:19.875 189 12379.50 69.78 55408.38 88888.00 2007-07-08 00:41:20.000 189 12379.50 69.78 55408.40 88888.00 2007-07-08 00:41:20.125 189 12379.50 69.72 55408.38 88888.00 2007-07-08 00:41:20.250 189 12379.45 69.75 55408.38 88888.00 2007-07-08 00:41:20.375 189 12379.48 69.83 55408.38 88888.00 2007-07-08 00:41:20.500 189 12379.42 69.83 55408.38 88888.00 2007-07-08 00:41:20.625 189 12379.38 69.78 55408.38 88888.00 2007-07-08 00:41:20.750 189 12379.33 69.80 55408.38 88888.00 2007-07-08 00:41:20.875 189 12379.35 69.83 55408.35 88888.00 2007-07-08 00:41:21.000 189 12379.35 69.83 55408.35 88888.00 2007-07-08 00:41:21.125 189 12379.35 69.85 55408.38 88888.00 2007-07-08 00:41:21.250 189 12379.35 69.80 55408.40 88888.00 2007-07-08 00:41:21.375 189 12379.38 69.78 55408.38 88888.00 2007-07-08 00:41:21.500 189 12379.38 69.80 55408.38 88888.00 2007-07-08 00:41:21.625 189 12379.40 69.80 55408.40 88888.00 2007-07-08 00:41:21.750 189 12379.35 69.85 55408.40 88888.00 2007-07-08 00:41:21.875 189 12379.33 69.83 55408.35 88888.00 2007-07-08 00:41:22.000 189 12379.35 69.83 55408.32 88888.00 2007-07-08 00:41:22.125 189 12379.30 69.83 55408.32 88888.00 2007-07-08 00:41:22.250 189 12379.33 69.78 55408.35 88888.00 2007-07-08 00:41:22.375 189 12379.38 69.80 55408.40 88888.00 2007-07-08 00:41:22.500 189 12379.27 69.75 55408.40 88888.00 2007-07-08 00:41:22.625 189 12379.15 69.78 55408.43 88888.00 2007-07-08 00:41:22.750 189 12379.15 69.78 55408.40 88888.00 2007-07-08 00:41:22.875 189 12379.27 69.83 55408.38 88888.00 2007-07-08 00:41:23.000 189 12379.33 69.85 55408.38 88888.00 2007-07-08 00:41:23.125 189 12379.30 69.85 55408.43 88888.00 2007-07-08 00:41:23.250 189 12379.23 69.75 55408.40 88888.00 2007-07-08 00:41:23.375 189 12379.20 69.70 55408.38 88888.00 2007-07-08 00:41:23.500 189 12379.25 69.70 55408.38 88888.00 2007-07-08 00:41:23.625 189 12379.23 69.78 55408.40 88888.00 2007-07-08 00:41:23.750 189 12379.23 69.83 55408.45 88888.00 2007-07-08 00:41:23.875 189 12379.17 69.83 55408.43 88888.00 2007-07-08 00:41:24.000 189 12379.10 69.83 55408.43 88888.00 2007-07-08 00:41:24.125 189 12379.05 69.80 55408.40 88888.00 2007-07-08 00:41:24.250 189 12379.10 69.83 55408.40 88888.00 2007-07-08 00:41:24.375 189 12379.12 69.83 55408.40 88888.00 2007-07-08 00:41:24.500 189 12379.12 69.83 55408.40 88888.00 2007-07-08 00:41:24.625 189 12379.10 69.80 55408.43 88888.00 2007-07-08 00:41:24.750 189 12379.12 69.80 55408.43 88888.00 2007-07-08 00:41:24.875 189 12379.15 69.83 55408.40 88888.00 2007-07-08 00:41:25.000 189 12379.15 69.83 55408.40 88888.00 2007-07-08 00:41:25.125 189 12379.20 69.80 55408.40 88888.00 2007-07-08 00:41:25.250 189 12379.20 69.80 55408.40 88888.00 2007-07-08 00:41:25.375 189 12379.20 69.83 55408.45 88888.00 2007-07-08 00:41:25.500 189 12379.12 69.80 55408.45 88888.00 2007-07-08 00:41:25.625 189 12379.10 69.88 55408.45 88888.00 2007-07-08 00:41:25.750 189 12379.12 69.83 55408.45 88888.00 2007-07-08 00:41:25.875 189 12379.12 69.80 55408.45 88888.00 2007-07-08 00:41:26.000 189 12379.08 69.80 55408.43 88888.00 2007-07-08 00:41:26.125 189 12379.02 69.83 55408.40 88888.00 2007-07-08 00:41:26.250 189 12379.05 69.83 55408.43 88888.00 2007-07-08 00:41:26.375 189 12379.10 69.83 55408.40 88888.00 2007-07-08 00:41:26.500 189 12379.15 69.80 55408.40 88888.00 2007-07-08 00:41:26.625 189 12379.17 69.88 55408.40 88888.00 2007-07-08 00:41:26.750 189 12379.10 69.85 55408.40 88888.00 2007-07-08 00:41:26.875 189 12379.05 69.83 55408.38 88888.00 2007-07-08 00:41:27.000 189 12379.05 69.85 55408.40 88888.00 2007-07-08 00:41:27.125 189 12379.05 69.88 55408.40 88888.00 2007-07-08 00:41:27.250 189 12378.98 69.85 55408.35 88888.00 2007-07-08 00:41:27.375 189 12378.95 69.90 55408.38 88888.00 2007-07-08 00:41:27.500 189 12378.92 69.90 55408.38 88888.00 2007-07-08 00:41:27.625 189 12378.95 69.85 55408.40 88888.00 2007-07-08 00:41:27.750 189 12378.95 69.83 55408.38 88888.00 2007-07-08 00:41:27.875 189 12378.88 69.83 55408.38 88888.00 2007-07-08 00:41:28.000 189 12378.88 69.83 55408.38 88888.00 2007-07-08 00:41:28.125 189 12378.92 69.80 55408.43 88888.00 2007-07-08 00:41:28.250 189 12378.98 69.90 55408.47 88888.00 2007-07-08 00:41:28.375 189 12378.98 69.90 55408.45 88888.00 2007-07-08 00:41:28.500 189 12378.90 69.90 55408.40 88888.00 2007-07-08 00:41:28.625 189 12378.85 69.90 55408.40 88888.00 2007-07-08 00:41:28.750 189 12378.92 69.85 55408.40 88888.00 2007-07-08 00:41:28.875 189 12378.95 69.85 55408.43 88888.00 2007-07-08 00:41:29.000 189 12379.00 69.85 55408.40 88888.00 2007-07-08 00:41:29.125 189 12379.00 69.88 55408.40 88888.00 2007-07-08 00:41:29.250 189 12378.92 69.80 55408.43 88888.00 2007-07-08 00:41:29.375 189 12378.95 69.85 55408.43 88888.00 2007-07-08 00:41:29.500 189 12379.00 69.85 55408.47 88888.00 2007-07-08 00:41:29.625 189 12378.98 69.85 55408.45 88888.00 2007-07-08 00:41:29.750 189 12378.92 69.88 55408.43 88888.00 2007-07-08 00:41:29.875 189 12378.90 69.88 55408.45 88888.00 2007-07-08 00:41:30.000 189 12378.88 69.88 55408.43 88888.00 2007-07-08 00:41:30.125 189 12378.83 69.85 55408.40 88888.00 2007-07-08 00:41:30.250 189 12378.75 69.83 55408.40 88888.00 2007-07-08 00:41:30.375 189 12378.75 69.88 55408.40 88888.00 2007-07-08 00:41:30.500 189 12378.85 69.88 55408.43 88888.00 2007-07-08 00:41:30.625 189 12378.85 69.88 55408.45 88888.00 2007-07-08 00:41:30.750 189 12378.80 69.88 55408.43 88888.00 2007-07-08 00:41:30.875 189 12378.83 69.90 55408.43 88888.00 2007-07-08 00:41:31.000 189 12378.90 69.88 55408.43 88888.00 2007-07-08 00:41:31.125 189 12378.85 69.85 55408.45 88888.00 2007-07-08 00:41:31.250 189 12378.75 69.78 55408.45 88888.00 2007-07-08 00:41:31.375 189 12378.77 69.88 55408.45 88888.00 2007-07-08 00:41:31.500 189 12378.77 69.95 55408.45 88888.00 2007-07-08 00:41:31.625 189 12378.75 69.97 55408.47 88888.00 2007-07-08 00:41:31.750 189 12378.73 69.90 55408.47 88888.00 2007-07-08 00:41:31.875 189 12378.73 69.88 55408.45 88888.00 2007-07-08 00:41:32.000 189 12378.73 69.88 55408.40 88888.00 2007-07-08 00:41:32.125 189 12378.75 69.88 55408.43 88888.00 2007-07-08 00:41:32.250 189 12378.67 69.83 55408.40 88888.00 2007-07-08 00:41:32.375 189 12378.67 69.85 55408.43 88888.00 2007-07-08 00:41:32.500 189 12378.70 69.88 55408.43 88888.00 2007-07-08 00:41:32.625 189 12378.77 69.85 55408.43 88888.00 2007-07-08 00:41:32.750 189 12378.73 69.83 55408.40 88888.00 2007-07-08 00:41:32.875 189 12378.67 69.80 55408.43 88888.00 2007-07-08 00:41:33.000 189 12378.73 69.80 55408.40 88888.00 2007-07-08 00:41:33.125 189 12378.73 69.85 55408.40 88888.00 2007-07-08 00:41:33.250 189 12378.70 69.80 55408.38 88888.00 2007-07-08 00:41:33.375 189 12378.73 69.83 55408.40 88888.00 2007-07-08 00:41:33.500 189 12378.75 69.85 55408.43 88888.00 2007-07-08 00:41:33.625 189 12378.70 69.92 55408.43 88888.00 2007-07-08 00:41:33.750 189 12378.62 69.92 55408.43 88888.00 2007-07-08 00:41:33.875 189 12378.52 69.88 55408.40 88888.00 2007-07-08 00:41:34.000 189 12378.48 69.80 55408.38 88888.00 2007-07-08 00:41:34.125 189 12378.50 69.80 55408.43 88888.00 2007-07-08 00:41:34.250 189 12378.60 69.83 55408.45 88888.00 2007-07-08 00:41:34.375 189 12378.62 69.88 55408.45 88888.00 2007-07-08 00:41:34.500 189 12378.60 69.88 55408.45 88888.00 2007-07-08 00:41:34.625 189 12378.60 69.85 55408.45 88888.00 2007-07-08 00:41:34.750 189 12378.62 69.80 55408.43 88888.00 2007-07-08 00:41:34.875 189 12378.65 69.85 55408.40 88888.00 2007-07-08 00:41:35.000 189 12378.60 69.85 55408.43 88888.00 2007-07-08 00:41:35.125 189 12378.48 69.78 55408.43 88888.00 2007-07-08 00:41:35.250 189 12378.48 69.78 55408.43 88888.00 2007-07-08 00:41:35.375 189 12378.52 69.83 55408.45 88888.00 2007-07-08 00:41:35.500 189 12378.52 69.85 55408.43 88888.00 2007-07-08 00:41:35.625 189 12378.45 69.85 55408.45 88888.00 2007-07-08 00:41:35.750 189 12378.42 69.85 55408.43 88888.00 2007-07-08 00:41:35.875 189 12378.45 69.80 55408.40 88888.00 2007-07-08 00:41:36.000 189 12378.50 69.80 55408.43 88888.00 2007-07-08 00:41:36.125 189 12378.52 69.88 55408.47 88888.00 2007-07-08 00:41:36.250 189 12378.50 69.83 55408.47 88888.00 2007-07-08 00:41:36.375 189 12378.52 69.85 55408.47 88888.00 2007-07-08 00:41:36.500 189 12378.48 69.90 55408.45 88888.00 2007-07-08 00:41:36.625 189 12378.35 69.83 55408.40 88888.00 2007-07-08 00:41:36.750 189 12378.35 69.75 55408.43 88888.00 2007-07-08 00:41:36.875 189 12378.45 69.80 55408.45 88888.00 2007-07-08 00:41:37.000 189 12378.42 69.85 55408.45 88888.00 2007-07-08 00:41:37.125 189 12378.48 69.90 55408.47 88888.00 2007-07-08 00:41:37.250 189 12378.52 69.85 55408.47 88888.00 2007-07-08 00:41:37.375 189 12378.52 69.80 55408.45 88888.00 2007-07-08 00:41:37.500 189 12378.40 69.83 55408.47 88888.00 2007-07-08 00:41:37.625 189 12378.35 69.80 55408.47 88888.00 2007-07-08 00:41:37.750 189 12378.38 69.83 55408.47 88888.00 2007-07-08 00:41:37.875 189 12378.40 69.72 55408.45 88888.00 2007-07-08 00:41:38.000 189 12378.40 69.75 55408.43 88888.00 2007-07-08 00:41:38.125 189 12378.42 69.78 55408.47 88888.00 2007-07-08 00:41:38.250 189 12378.38 69.78 55408.50 88888.00 2007-07-08 00:41:38.375 189 12378.38 69.80 55408.50 88888.00 2007-07-08 00:41:38.500 189 12378.40 69.83 55408.50 88888.00 2007-07-08 00:41:38.625 189 12378.40 69.80 55408.50 88888.00 2007-07-08 00:41:38.750 189 12378.35 69.80 55408.45 88888.00 2007-07-08 00:41:38.875 189 12378.35 69.83 55408.47 88888.00 2007-07-08 00:41:39.000 189 12378.45 69.85 55408.50 88888.00 2007-07-08 00:41:39.125 189 12378.48 69.80 55408.50 88888.00 2007-07-08 00:41:39.250 189 12378.35 69.72 55408.47 88888.00 2007-07-08 00:41:39.375 189 12378.35 69.75 55408.45 88888.00 2007-07-08 00:41:39.500 189 12378.38 69.80 55408.47 88888.00 2007-07-08 00:41:39.625 189 12378.42 69.78 55408.53 88888.00 2007-07-08 00:41:39.750 189 12378.40 69.78 55408.45 88888.00 2007-07-08 00:41:39.875 189 12378.35 69.75 55408.43 88888.00 2007-07-08 00:41:40.000 189 12378.33 69.78 55408.43 88888.00 2007-07-08 00:41:40.125 189 12378.38 69.75 55408.43 88888.00 2007-07-08 00:41:40.250 189 12378.38 69.78 55408.45 88888.00 2007-07-08 00:41:40.375 189 12378.35 69.83 55408.45 88888.00 2007-07-08 00:41:40.500 189 12378.27 69.80 55408.45 88888.00 2007-07-08 00:41:40.625 189 12378.27 69.80 55408.47 88888.00 2007-07-08 00:41:40.750 189 12378.25 69.80 55408.47 88888.00 2007-07-08 00:41:40.875 189 12378.25 69.75 55408.50 88888.00 2007-07-08 00:41:41.000 189 12378.33 69.80 55408.47 88888.00 2007-07-08 00:41:41.125 189 12378.30 69.83 55408.47 88888.00 2007-07-08 00:41:41.250 189 12378.25 69.75 55408.47 88888.00 2007-07-08 00:41:41.375 189 12378.30 69.70 55408.47 88888.00 2007-07-08 00:41:41.500 189 12378.30 69.72 55408.47 88888.00 2007-07-08 00:41:41.625 189 12378.27 69.78 55408.47 88888.00 2007-07-08 00:41:41.750 189 12378.30 69.75 55408.43 88888.00 2007-07-08 00:41:41.875 189 12378.33 69.72 55408.43 88888.00 2007-07-08 00:41:42.000 189 12378.35 69.72 55408.45 88888.00 2007-07-08 00:41:42.125 189 12378.33 69.80 55408.50 88888.00 2007-07-08 00:41:42.250 189 12378.23 69.78 55408.50 88888.00 2007-07-08 00:41:42.375 189 12378.23 69.75 55408.50 88888.00 2007-07-08 00:41:42.500 189 12378.23 69.78 55408.47 88888.00 2007-07-08 00:41:42.625 189 12378.27 69.72 55408.50 88888.00 2007-07-08 00:41:42.750 189 12378.27 69.75 55408.47 88888.00 2007-07-08 00:41:42.875 189 12378.23 69.72 55408.45 88888.00 2007-07-08 00:41:43.000 189 12378.17 69.67 55408.45 88888.00 2007-07-08 00:41:43.125 189 12378.12 69.65 55408.45 88888.00 2007-07-08 00:41:43.250 189 12378.08 69.70 55408.45 88888.00 2007-07-08 00:41:43.375 189 12378.08 69.67 55408.47 88888.00 2007-07-08 00:41:43.500 189 12378.12 69.65 55408.47 88888.00 2007-07-08 00:41:43.625 189 12378.17 69.70 55408.47 88888.00 2007-07-08 00:41:43.750 189 12378.15 69.72 55408.50 88888.00 2007-07-08 00:41:43.875 189 12378.08 69.75 55408.50 88888.00 2007-07-08 00:41:44.000 189 12378.05 69.78 55408.50 88888.00 2007-07-08 00:41:44.125 189 12378.08 69.75 55408.50 88888.00 2007-07-08 00:41:44.250 189 12378.17 69.72 55408.50 88888.00 2007-07-08 00:41:44.375 189 12378.25 69.67 55408.50 88888.00 2007-07-08 00:41:44.500 189 12378.20 69.70 55408.53 88888.00 2007-07-08 00:41:44.625 189 12378.20 69.72 55408.50 88888.00 2007-07-08 00:41:44.750 189 12378.25 69.78 55408.50 88888.00 2007-07-08 00:41:44.875 189 12378.25 69.75 55408.47 88888.00 2007-07-08 00:41:45.000 189 12378.10 69.72 55408.45 88888.00 2007-07-08 00:41:45.125 189 12378.12 69.72 55408.47 88888.00 2007-07-08 00:41:45.250 189 12378.17 69.72 55408.50 88888.00 2007-07-08 00:41:45.375 189 12378.23 69.75 55408.50 88888.00 2007-07-08 00:41:45.500 189 12378.25 69.75 55408.45 88888.00 2007-07-08 00:41:45.625 189 12378.17 69.72 55408.43 88888.00 2007-07-08 00:41:45.750 189 12378.10 69.75 55408.45 88888.00 2007-07-08 00:41:45.875 189 12378.17 69.75 55408.47 88888.00 2007-07-08 00:41:46.000 189 12378.17 69.70 55408.45 88888.00 2007-07-08 00:41:46.125 189 12378.15 69.72 55408.43 88888.00 2007-07-08 00:41:46.250 189 12378.17 69.72 55408.47 88888.00 2007-07-08 00:41:46.375 189 12378.15 69.72 55408.47 88888.00 2007-07-08 00:41:46.500 189 12378.15 69.67 55408.45 88888.00 2007-07-08 00:41:46.625 189 12378.15 69.67 55408.45 88888.00 2007-07-08 00:41:46.750 189 12378.23 69.72 55408.47 88888.00 2007-07-08 00:41:46.875 189 12378.27 69.72 55408.45 88888.00 2007-07-08 00:41:47.000 189 12378.23 69.67 55408.45 88888.00 2007-07-08 00:41:47.125 189 12378.10 69.65 55408.45 88888.00 2007-07-08 00:41:47.250 189 12378.05 69.67 55408.47 88888.00 2007-07-08 00:41:47.375 189 12378.05 69.70 55408.43 88888.00 2007-07-08 00:41:47.500 189 12377.95 69.70 55408.45 88888.00 2007-07-08 00:41:47.625 189 12377.98 69.70 55408.45 88888.00 2007-07-08 00:41:47.750 189 12378.05 69.70 55408.47 88888.00 2007-07-08 00:41:47.875 189 12378.02 69.67 55408.47 88888.00 2007-07-08 00:41:48.000 189 12378.00 69.62 55408.43 88888.00 2007-07-08 00:41:48.125 189 12377.95 69.62 55408.43 88888.00 2007-07-08 00:41:48.250 189 12377.95 69.60 55408.45 88888.00 2007-07-08 00:41:48.375 189 12378.02 69.65 55408.45 88888.00 2007-07-08 00:41:48.500 189 12378.10 69.70 55408.50 88888.00 2007-07-08 00:41:48.625 189 12378.12 69.67 55408.45 88888.00 2007-07-08 00:41:48.750 189 12378.05 69.67 55408.47 88888.00 2007-07-08 00:41:48.875 189 12378.02 69.72 55408.50 88888.00 2007-07-08 00:41:49.000 189 12378.05 69.70 55408.50 88888.00 2007-07-08 00:41:49.125 189 12378.00 69.67 55408.50 88888.00 2007-07-08 00:41:49.250 189 12377.98 69.70 55408.50 88888.00 2007-07-08 00:41:49.375 189 12378.02 69.72 55408.47 88888.00 2007-07-08 00:41:49.500 189 12378.10 69.67 55408.50 88888.00 2007-07-08 00:41:49.625 189 12378.10 69.70 55408.50 88888.00 2007-07-08 00:41:49.750 189 12378.00 69.70 55408.47 88888.00 2007-07-08 00:41:49.875 189 12377.95 69.65 55408.45 88888.00 2007-07-08 00:41:50.000 189 12377.92 69.62 55408.43 88888.00 2007-07-08 00:41:50.125 189 12377.92 69.65 55408.47 88888.00 2007-07-08 00:41:50.250 189 12377.85 69.65 55408.47 88888.00 2007-07-08 00:41:50.375 189 12377.90 69.70 55408.50 88888.00 2007-07-08 00:41:50.500 189 12378.05 69.75 55408.53 88888.00 2007-07-08 00:41:50.625 189 12378.05 69.72 55408.47 88888.00 2007-07-08 00:41:50.750 189 12377.98 69.72 55408.47 88888.00 2007-07-08 00:41:50.875 189 12378.08 69.72 55408.45 88888.00 2007-07-08 00:41:51.000 189 12378.05 69.70 55408.50 88888.00 2007-07-08 00:41:51.125 189 12377.95 69.70 55408.50 88888.00 2007-07-08 00:41:51.250 189 12377.90 69.70 55408.53 88888.00 2007-07-08 00:41:51.375 189 12377.98 69.70 55408.53 88888.00 2007-07-08 00:41:51.500 189 12377.92 69.65 55408.53 88888.00 2007-07-08 00:41:51.625 189 12377.95 69.75 55408.55 88888.00 2007-07-08 00:41:51.750 189 12377.98 69.78 55408.55 88888.00 2007-07-08 00:41:51.875 189 12377.92 69.70 55408.47 88888.00 2007-07-08 00:41:52.000 189 12377.95 69.75 55408.47 88888.00 2007-07-08 00:41:52.125 189 12377.88 69.72 55408.50 88888.00 2007-07-08 00:41:52.250 189 12377.83 69.67 55408.50 88888.00 2007-07-08 00:41:52.375 189 12377.85 69.65 55408.50 88888.00 2007-07-08 00:41:52.500 189 12377.90 69.67 55408.53 88888.00 2007-07-08 00:41:52.625 189 12377.88 69.67 55408.53 88888.00 2007-07-08 00:41:52.750 189 12377.85 69.60 55408.50 88888.00 2007-07-08 00:41:52.875 189 12377.88 69.58 55408.50 88888.00 2007-07-08 00:41:53.000 189 12377.92 69.62 55408.47 88888.00 2007-07-08 00:41:53.125 189 12377.92 69.62 55408.47 88888.00 2007-07-08 00:41:53.250 189 12377.88 69.60 55408.50 88888.00 2007-07-08 00:41:53.375 189 12377.88 69.60 55408.47 88888.00 2007-07-08 00:41:53.500 189 12377.88 69.65 55408.47 88888.00 2007-07-08 00:41:53.625 189 12377.88 69.70 55408.50 88888.00 2007-07-08 00:41:53.750 189 12377.92 69.65 55408.47 88888.00 2007-07-08 00:41:53.875 189 12377.88 69.62 55408.50 88888.00 2007-07-08 00:41:54.000 189 12377.88 69.70 55408.50 88888.00 2007-07-08 00:41:54.125 189 12377.95 69.72 55408.53 88888.00 2007-07-08 00:41:54.250 189 12377.95 69.70 55408.50 88888.00 2007-07-08 00:41:54.375 189 12377.85 69.70 55408.53 88888.00 2007-07-08 00:41:54.500 189 12377.80 69.70 55408.53 88888.00 2007-07-08 00:41:54.625 189 12377.77 69.65 55408.53 88888.00 2007-07-08 00:41:54.750 189 12377.75 69.62 55408.50 88888.00 2007-07-08 00:41:54.875 189 12377.80 69.65 55408.50 88888.00 2007-07-08 00:41:55.000 189 12377.90 69.67 55408.50 88888.00 2007-07-08 00:41:55.125 189 12377.90 69.67 55408.47 88888.00 2007-07-08 00:41:55.250 189 12377.80 69.60 55408.50 88888.00 2007-07-08 00:41:55.375 189 12377.80 69.60 55408.50 88888.00 2007-07-08 00:41:55.500 189 12377.85 69.62 55408.50 88888.00 2007-07-08 00:41:55.625 189 12377.85 69.65 55408.53 88888.00 2007-07-08 00:41:55.750 189 12377.80 69.60 55408.50 88888.00 2007-07-08 00:41:55.875 189 12377.77 69.62 55408.50 88888.00 2007-07-08 00:41:56.000 189 12377.80 69.70 55408.50 88888.00 2007-07-08 00:41:56.125 189 12377.83 69.65 55408.47 88888.00 2007-07-08 00:41:56.250 189 12377.73 69.60 55408.50 88888.00 2007-07-08 00:41:56.375 189 12377.80 69.67 55408.53 88888.00 2007-07-08 00:41:56.500 189 12377.83 69.65 55408.53 88888.00 2007-07-08 00:41:56.625 189 12377.88 69.62 55408.50 88888.00 2007-07-08 00:41:56.750 189 12377.83 69.62 55408.47 88888.00 2007-07-08 00:41:56.875 189 12377.80 69.62 55408.47 88888.00 2007-07-08 00:41:57.000 189 12377.77 69.65 55408.47 88888.00 2007-07-08 00:41:57.125 189 12377.73 69.60 55408.47 88888.00 2007-07-08 00:41:57.250 189 12377.73 69.62 55408.43 88888.00 2007-07-08 00:41:57.375 189 12377.80 69.65 55408.45 88888.00 2007-07-08 00:41:57.500 189 12377.77 69.62 55408.47 88888.00 2007-07-08 00:41:57.625 189 12377.80 69.58 55408.50 88888.00 2007-07-08 00:41:57.750 189 12377.77 69.60 55408.47 88888.00 2007-07-08 00:41:57.875 189 12377.75 69.65 55408.50 88888.00 2007-07-08 00:41:58.000 189 12377.83 69.72 55408.47 88888.00 2007-07-08 00:41:58.125 189 12377.77 69.67 55408.45 88888.00 2007-07-08 00:41:58.250 189 12377.73 69.67 55408.47 88888.00 2007-07-08 00:41:58.375 189 12377.73 69.67 55408.47 88888.00 2007-07-08 00:41:58.500 189 12377.75 69.67 55408.45 88888.00 2007-07-08 00:41:58.625 189 12377.73 69.67 55408.43 88888.00 2007-07-08 00:41:58.750 189 12377.73 69.65 55408.40 88888.00 2007-07-08 00:41:58.875 189 12377.70 69.60 55408.43 88888.00 2007-07-08 00:41:59.000 189 12377.65 69.67 55408.45 88888.00 2007-07-08 00:41:59.125 189 12377.67 69.67 55408.47 88888.00 2007-07-08 00:41:59.250 189 12377.75 69.70 55408.47 88888.00 2007-07-08 00:41:59.375 189 12377.77 69.67 55408.45 88888.00 2007-07-08 00:41:59.500 189 12377.77 69.65 55408.47 88888.00 2007-07-08 00:41:59.625 189 12377.77 69.67 55408.45 88888.00 2007-07-08 00:41:59.750 189 12377.75 69.72 55408.43 88888.00 2007-07-08 00:41:59.875 189 12377.75 69.67 55408.43 88888.00 2007-07-08 00:42:00.000 189 12377.70 69.62 55408.45 88888.00 2007-07-08 00:42:00.125 189 12377.73 69.65 55408.47 88888.00 2007-07-08 00:42:00.250 189 12377.70 69.62 55408.50 88888.00 2007-07-08 00:42:00.375 189 12377.62 69.62 55408.47 88888.00 2007-07-08 00:42:00.500 189 12377.62 69.67 55408.45 88888.00 2007-07-08 00:42:00.625 189 12377.65 69.70 55408.47 88888.00 2007-07-08 00:42:00.750 189 12377.65 69.67 55408.50 88888.00 2007-07-08 00:42:00.875 189 12377.60 69.67 55408.50 88888.00 2007-07-08 00:42:01.000 189 12377.65 69.65 55408.47 88888.00 2007-07-08 00:42:01.125 189 12377.77 69.67 55408.47 88888.00 2007-07-08 00:42:01.250 189 12377.77 69.70 55408.53 88888.00 2007-07-08 00:42:01.375 189 12377.80 69.67 55408.47 88888.00 2007-07-08 00:42:01.500 189 12377.67 69.60 55408.43 88888.00 2007-07-08 00:42:01.625 189 12377.62 69.67 55408.45 88888.00 2007-07-08 00:42:01.750 189 12377.62 69.67 55408.47 88888.00 2007-07-08 00:42:01.875 189 12377.70 69.70 55408.47 88888.00 2007-07-08 00:42:02.000 189 12377.75 69.65 55408.45 88888.00 2007-07-08 00:42:02.125 189 12377.70 69.62 55408.45 88888.00 2007-07-08 00:42:02.250 189 12377.62 69.67 55408.47 88888.00 2007-07-08 00:42:02.375 189 12377.58 69.67 55408.45 88888.00 2007-07-08 00:42:02.500 189 12377.60 69.70 55408.45 88888.00 2007-07-08 00:42:02.625 189 12377.60 69.67 55408.47 88888.00 2007-07-08 00:42:02.750 189 12377.58 69.65 55408.47 88888.00 2007-07-08 00:42:02.875 189 12377.65 69.65 55408.50 88888.00 2007-07-08 00:42:03.000 189 12377.67 69.62 55408.45 88888.00 2007-07-08 00:42:03.125 189 12377.70 69.62 55408.47 88888.00 2007-07-08 00:42:03.250 189 12377.75 69.67 55408.47 88888.00 2007-07-08 00:42:03.375 189 12377.75 69.70 55408.50 88888.00 2007-07-08 00:42:03.500 189 12377.75 69.72 55408.47 88888.00 2007-07-08 00:42:03.625 189 12377.73 69.72 55408.50 88888.00 2007-07-08 00:42:03.750 189 12377.65 69.67 55408.50 88888.00 2007-07-08 00:42:03.875 189 12377.58 69.70 55408.50 88888.00 2007-07-08 00:42:04.000 189 12377.55 69.70 55408.47 88888.00 2007-07-08 00:42:04.125 189 12377.58 69.72 55408.45 88888.00 2007-07-08 00:42:04.250 189 12377.52 69.72 55408.43 88888.00 2007-07-08 00:42:04.375 189 12377.58 69.72 55408.45 88888.00 2007-07-08 00:42:04.500 189 12377.58 69.75 55408.45 88888.00 2007-07-08 00:42:04.625 189 12377.60 69.72 55408.47 88888.00 2007-07-08 00:42:04.750 189 12377.58 69.78 55408.47 88888.00 2007-07-08 00:42:04.875 189 12377.52 69.75 55408.47 88888.00 2007-07-08 00:42:05.000 189 12377.62 69.72 55408.50 88888.00 2007-07-08 00:42:05.125 189 12377.62 69.70 55408.50 88888.00 2007-07-08 00:42:05.250 189 12377.50 69.72 55408.50 88888.00 2007-07-08 00:42:05.375 189 12377.45 69.72 55408.47 88888.00 2007-07-08 00:42:05.500 189 12377.45 69.70 55408.43 88888.00 2007-07-08 00:42:05.625 189 12377.45 69.70 55408.40 88888.00 2007-07-08 00:42:05.750 189 12377.48 69.72 55408.45 88888.00 2007-07-08 00:42:05.875 189 12377.48 69.80 55408.47 88888.00 2007-07-08 00:42:06.000 189 12377.48 69.75 55408.40 88888.00 2007-07-08 00:42:06.125 189 12377.45 69.72 55408.45 88888.00 2007-07-08 00:42:06.250 189 12377.50 69.75 55408.47 88888.00 2007-07-08 00:42:06.375 189 12377.58 69.75 55408.50 88888.00 2007-07-08 00:42:06.500 189 12377.55 69.75 55408.45 88888.00 2007-07-08 00:42:06.625 189 12377.50 69.70 55408.45 88888.00 2007-07-08 00:42:06.750 189 12377.58 69.75 55408.47 88888.00 2007-07-08 00:42:06.875 189 12377.62 69.80 55408.50 88888.00 2007-07-08 00:42:07.000 189 12377.50 69.75 55408.45 88888.00 2007-07-08 00:42:07.125 189 12377.38 69.70 55408.45 88888.00 2007-07-08 00:42:07.250 189 12377.35 69.72 55408.45 88888.00 2007-07-08 00:42:07.375 189 12377.40 69.80 55408.47 88888.00 2007-07-08 00:42:07.500 189 12377.38 69.75 55408.45 88888.00 2007-07-08 00:42:07.625 189 12377.30 69.75 55408.45 88888.00 2007-07-08 00:42:07.750 189 12377.30 69.75 55408.47 88888.00 2007-07-08 00:42:07.875 189 12377.35 69.78 55408.47 88888.00 2007-07-08 00:42:08.000 189 12377.38 69.80 55408.43 88888.00 2007-07-08 00:42:08.125 189 12377.33 69.80 55408.45 88888.00 2007-07-08 00:42:08.250 189 12377.42 69.75 55408.50 88888.00 2007-07-08 00:42:08.375 189 12377.48 69.78 55408.50 88888.00 2007-07-08 00:42:08.500 189 12377.38 69.80 55408.50 88888.00 2007-07-08 00:42:08.625 189 12377.40 69.83 55408.47 88888.00 2007-07-08 00:42:08.750 189 12377.50 69.85 55408.47 88888.00 2007-07-08 00:42:08.875 189 12377.58 69.88 55408.47 88888.00 2007-07-08 00:42:09.000 189 12377.40 69.85 55408.50 88888.00 2007-07-08 00:42:09.125 189 12377.35 69.83 55408.47 88888.00 2007-07-08 00:42:09.250 189 12377.33 69.83 55408.50 88888.00 2007-07-08 00:42:09.375 189 12377.30 69.85 55408.47 88888.00 2007-07-08 00:42:09.500 189 12377.27 69.85 55408.47 88888.00 2007-07-08 00:42:09.625 189 12377.33 69.83 55408.45 88888.00 2007-07-08 00:42:09.750 189 12377.35 69.88 55408.47 88888.00 2007-07-08 00:42:09.875 189 12377.35 69.85 55408.43 88888.00 2007-07-08 00:42:10.000 189 12377.27 69.83 55408.43 88888.00 2007-07-08 00:42:10.125 189 12377.27 69.85 55408.47 88888.00 2007-07-08 00:42:10.250 189 12377.25 69.85 55408.45 88888.00 2007-07-08 00:42:10.375 189 12377.27 69.83 55408.45 88888.00 2007-07-08 00:42:10.500 189 12377.23 69.88 55408.47 88888.00 2007-07-08 00:42:10.625 189 12377.15 69.85 55408.47 88888.00 2007-07-08 00:42:10.750 189 12377.15 69.80 55408.45 88888.00 2007-07-08 00:42:10.875 189 12377.12 69.83 55408.47 88888.00 2007-07-08 00:42:11.000 189 12377.12 69.88 55408.47 88888.00 2007-07-08 00:42:11.125 189 12377.17 69.90 55408.45 88888.00 2007-07-08 00:42:11.250 189 12377.23 69.90 55408.45 88888.00 2007-07-08 00:42:11.375 189 12377.23 69.85 55408.45 88888.00 2007-07-08 00:42:11.500 189 12377.23 69.85 55408.45 88888.00 2007-07-08 00:42:11.625 189 12377.23 69.85 55408.50 88888.00 2007-07-08 00:42:11.750 189 12377.17 69.88 55408.50 88888.00 2007-07-08 00:42:11.875 189 12377.17 69.88 55408.45 88888.00 2007-07-08 00:42:12.000 189 12377.23 69.88 55408.45 88888.00 2007-07-08 00:42:12.125 189 12377.20 69.85 55408.45 88888.00 2007-07-08 00:42:12.250 189 12377.10 69.85 55408.43 88888.00 2007-07-08 00:42:12.375 189 12377.12 69.88 55408.43 88888.00 2007-07-08 00:42:12.500 189 12377.17 69.88 55408.47 88888.00 2007-07-08 00:42:12.625 189 12377.17 69.90 55408.50 88888.00 2007-07-08 00:42:12.750 189 12377.12 69.92 55408.50 88888.00 2007-07-08 00:42:12.875 189 12377.17 69.95 55408.47 88888.00 2007-07-08 00:42:13.000 189 12377.17 69.95 55408.47 88888.00 2007-07-08 00:42:13.125 189 12377.17 69.92 55408.53 88888.00 2007-07-08 00:42:13.250 189 12377.08 69.90 55408.50 88888.00 2007-07-08 00:42:13.375 189 12377.10 69.92 55408.53 88888.00 2007-07-08 00:42:13.500 189 12377.12 69.97 55408.53 88888.00 2007-07-08 00:42:13.625 189 12377.17 69.97 55408.50 88888.00 2007-07-08 00:42:13.750 189 12377.17 69.97 55408.47 88888.00 2007-07-08 00:42:13.875 189 12377.10 69.88 55408.45 88888.00 2007-07-08 00:42:14.000 189 12377.05 69.85 55408.45 88888.00 2007-07-08 00:42:14.125 189 12377.05 69.88 55408.45 88888.00 2007-07-08 00:42:14.250 189 12377.08 69.85 55408.45 88888.00 2007-07-08 00:42:14.375 189 12377.17 69.83 55408.47 88888.00 2007-07-08 00:42:14.500 189 12377.27 69.78 55408.47 88888.00 2007-07-08 00:42:14.625 189 12377.20 69.83 55408.47 88888.00 2007-07-08 00:42:14.750 189 12377.20 69.88 55408.47 88888.00 2007-07-08 00:42:14.875 189 12377.20 69.92 55408.47 88888.00 2007-07-08 00:42:15.000 189 12377.20 69.92 55408.47 88888.00 2007-07-08 00:42:15.125 189 12377.15 69.90 55408.47 88888.00 2007-07-08 00:42:15.250 189 12377.10 69.88 55408.50 88888.00 2007-07-08 00:42:15.375 189 12377.17 69.92 55408.53 88888.00 2007-07-08 00:42:15.500 189 12377.20 69.92 55408.50 88888.00 2007-07-08 00:42:15.625 189 12377.23 69.90 55408.53 88888.00 2007-07-08 00:42:15.750 189 12377.15 69.90 55408.50 88888.00 2007-07-08 00:42:15.875 189 12377.12 69.92 55408.50 88888.00 2007-07-08 00:42:16.000 189 12377.20 69.95 55408.50 88888.00 2007-07-08 00:42:16.125 189 12377.23 69.92 55408.53 88888.00 2007-07-08 00:42:16.250 189 12377.25 69.92 55408.53 88888.00 2007-07-08 00:42:16.375 189 12377.27 69.95 55408.50 88888.00 2007-07-08 00:42:16.500 189 12377.15 69.90 55408.47 88888.00 2007-07-08 00:42:16.625 189 12377.08 69.88 55408.45 88888.00 2007-07-08 00:42:16.750 189 12377.05 69.85 55408.45 88888.00 2007-07-08 00:42:16.875 189 12377.05 69.92 55408.50 88888.00 2007-07-08 00:42:17.000 189 12377.10 69.92 55408.50 88888.00 2007-07-08 00:42:17.125 189 12377.05 69.88 55408.45 88888.00 2007-07-08 00:42:17.250 189 12377.02 69.88 55408.45 88888.00 2007-07-08 00:42:17.375 189 12377.10 69.95 55408.47 88888.00 2007-07-08 00:42:17.500 189 12377.12 69.88 55408.50 88888.00 2007-07-08 00:42:17.625 189 12377.17 69.85 55408.47 88888.00 2007-07-08 00:42:17.750 189 12377.12 69.88 55408.47 88888.00 2007-07-08 00:42:17.875 189 12377.15 69.92 55408.45 88888.00 2007-07-08 00:42:18.000 189 12377.17 69.90 55408.45 88888.00 2007-07-08 00:42:18.125 189 12377.12 69.88 55408.45 88888.00 2007-07-08 00:42:18.250 189 12377.08 69.95 55408.50 88888.00 2007-07-08 00:42:18.375 189 12377.08 69.92 55408.45 88888.00 2007-07-08 00:42:18.500 189 12377.10 69.95 55408.43 88888.00 2007-07-08 00:42:18.625 189 12377.12 69.95 55408.43 88888.00 2007-07-08 00:42:18.750 189 12377.10 69.90 55408.45 88888.00 2007-07-08 00:42:18.875 189 12377.10 69.92 55408.45 88888.00 2007-07-08 00:42:19.000 189 12377.08 69.88 55408.45 88888.00 2007-07-08 00:42:19.125 189 12377.05 69.92 55408.45 88888.00 2007-07-08 00:42:19.250 189 12376.98 69.90 55408.47 88888.00 2007-07-08 00:42:19.375 189 12377.00 69.95 55408.47 88888.00 2007-07-08 00:42:19.500 189 12377.08 69.97 55408.45 88888.00 2007-07-08 00:42:19.625 189 12377.12 69.97 55408.45 88888.00 2007-07-08 00:42:19.750 189 12377.10 69.92 55408.43 88888.00 2007-07-08 00:42:19.875 189 12377.08 69.95 55408.43 88888.00 2007-07-08 00:42:20.000 189 12377.08 69.97 55408.45 88888.00 2007-07-08 00:42:20.125 189 12377.10 70.03 55408.50 88888.00 2007-07-08 00:42:20.250 189 12377.02 69.95 55408.45 88888.00 2007-07-08 00:42:20.375 189 12377.02 69.92 55408.45 88888.00 2007-07-08 00:42:20.500 189 12377.08 69.97 55408.43 88888.00 2007-07-08 00:42:20.625 189 12377.12 70.03 55408.45 88888.00 2007-07-08 00:42:20.750 189 12377.05 70.03 55408.40 88888.00 2007-07-08 00:42:20.875 189 12377.00 70.00 55408.40 88888.00 2007-07-08 00:42:21.000 189 12377.00 69.92 55408.43 88888.00 2007-07-08 00:42:21.125 189 12377.00 69.95 55408.43 88888.00 2007-07-08 00:42:21.250 189 12377.02 69.95 55408.45 88888.00 2007-07-08 00:42:21.375 189 12377.02 69.95 55408.45 88888.00 2007-07-08 00:42:21.500 189 12377.05 69.95 55408.45 88888.00 2007-07-08 00:42:21.625 189 12376.95 69.95 55408.43 88888.00 2007-07-08 00:42:21.750 189 12376.88 69.97 55408.40 88888.00 2007-07-08 00:42:21.875 189 12376.90 70.00 55408.40 88888.00 2007-07-08 00:42:22.000 189 12376.98 69.95 55408.43 88888.00 2007-07-08 00:42:22.125 189 12377.02 69.95 55408.45 88888.00 2007-07-08 00:42:22.250 189 12377.05 69.97 55408.43 88888.00 2007-07-08 00:42:22.375 189 12377.02 70.03 55408.47 88888.00 2007-07-08 00:42:22.500 189 12376.90 69.97 55408.43 88888.00 2007-07-08 00:42:22.625 189 12376.92 69.97 55408.43 88888.00 2007-07-08 00:42:22.750 189 12376.95 70.03 55408.45 88888.00 2007-07-08 00:42:22.875 189 12376.92 70.00 55408.45 88888.00 2007-07-08 00:42:23.000 189 12376.90 69.95 55408.45 88888.00 2007-07-08 00:42:23.125 189 12376.88 70.00 55408.50 88888.00 2007-07-08 00:42:23.250 189 12376.92 70.00 55408.50 88888.00 2007-07-08 00:42:23.375 189 12376.95 69.97 55408.45 88888.00 2007-07-08 00:42:23.500 189 12376.98 70.00 55408.47 88888.00 2007-07-08 00:42:23.625 189 12376.98 70.03 55408.47 88888.00 2007-07-08 00:42:23.750 189 12376.85 69.97 55408.45 88888.00 2007-07-08 00:42:23.875 189 12376.77 69.97 55408.40 88888.00 2007-07-08 00:42:24.000 189 12376.83 69.97 55408.40 88888.00 2007-07-08 00:42:24.125 189 12376.90 70.00 55408.40 88888.00 2007-07-08 00:42:24.250 189 12376.85 69.95 55408.45 88888.00 2007-07-08 00:42:24.375 189 12376.88 70.00 55408.45 88888.00 2007-07-08 00:42:24.500 189 12376.88 70.03 55408.47 88888.00 2007-07-08 00:42:24.625 189 12376.88 70.03 55408.45 88888.00 2007-07-08 00:42:24.750 189 12376.83 70.03 55408.45 88888.00 2007-07-08 00:42:24.875 189 12376.83 70.00 55408.45 88888.00 2007-07-08 00:42:25.000 189 12376.83 70.00 55408.45 88888.00 2007-07-08 00:42:25.125 189 12376.77 69.97 55408.40 88888.00 2007-07-08 00:42:25.250 189 12376.77 69.97 55408.40 88888.00 2007-07-08 00:42:25.375 189 12376.83 70.03 55408.43 88888.00 2007-07-08 00:42:25.500 189 12376.83 70.00 55408.45 88888.00 2007-07-08 00:42:25.625 189 12376.75 70.00 55408.43 88888.00 2007-07-08 00:42:25.750 189 12376.77 69.97 55408.43 88888.00 2007-07-08 00:42:25.875 189 12376.83 69.95 55408.43 88888.00 2007-07-08 00:42:26.000 189 12376.88 70.08 55408.45 88888.00 2007-07-08 00:42:26.125 189 12376.80 70.08 55408.43 88888.00 2007-07-08 00:42:26.250 189 12376.75 69.97 55408.43 88888.00 2007-07-08 00:42:26.375 189 12376.75 69.97 55408.43 88888.00 2007-07-08 00:42:26.500 189 12376.77 69.97 55408.43 88888.00 2007-07-08 00:42:26.625 189 12376.77 69.97 55408.43 88888.00 2007-07-08 00:42:26.750 189 12376.73 69.95 55408.40 88888.00 2007-07-08 00:42:26.875 189 12376.70 69.95 55408.40 88888.00 2007-07-08 00:42:27.000 189 12376.77 70.00 55408.43 88888.00 2007-07-08 00:42:27.125 189 12376.83 70.00 55408.40 88888.00 2007-07-08 00:42:27.250 189 12376.77 69.92 55408.38 88888.00 2007-07-08 00:42:27.375 189 12376.73 69.97 55408.38 88888.00 2007-07-08 00:42:27.500 189 12376.75 70.03 55408.43 88888.00 2007-07-08 00:42:27.625 189 12376.75 70.03 55408.40 88888.00 2007-07-08 00:42:27.750 189 12376.70 70.00 55408.38 88888.00 2007-07-08 00:42:27.875 189 12376.70 70.03 55408.40 88888.00 2007-07-08 00:42:28.000 189 12376.65 70.03 55408.43 88888.00 2007-07-08 00:42:28.125 189 12376.62 70.03 55408.45 88888.00 2007-07-08 00:42:28.250 189 12376.62 69.97 55408.43 88888.00 2007-07-08 00:42:28.375 189 12376.60 70.03 55408.40 88888.00 2007-07-08 00:42:28.500 189 12376.67 70.05 55408.43 88888.00 2007-07-08 00:42:28.625 189 12376.75 70.08 55408.45 88888.00 2007-07-08 00:42:28.750 189 12376.70 70.00 55408.40 88888.00 2007-07-08 00:42:28.875 189 12376.70 69.97 55408.40 88888.00 2007-07-08 00:42:29.000 189 12376.67 69.95 55408.38 88888.00 2007-07-08 00:42:29.125 189 12376.65 70.00 55408.40 88888.00 2007-07-08 00:42:29.250 189 12376.65 70.03 55408.38 88888.00 2007-07-08 00:42:29.375 189 12376.70 70.05 55408.40 88888.00 2007-07-08 00:42:29.500 189 12376.73 70.05 55408.43 88888.00 2007-07-08 00:42:29.625 189 12376.67 70.08 55408.45 88888.00 2007-07-08 00:42:29.750 189 12376.62 70.08 55408.43 88888.00 2007-07-08 00:42:29.875 189 12376.58 70.05 55408.45 88888.00 2007-07-08 00:42:30.000 189 12376.65 70.05 55408.47 88888.00 2007-07-08 00:42:30.125 189 12376.73 70.08 55408.45 88888.00 2007-07-08 00:42:30.250 189 12376.67 70.05 55408.45 88888.00 2007-07-08 00:42:30.375 189 12376.70 70.00 55408.43 88888.00 2007-07-08 00:42:30.500 189 12376.60 69.97 55408.43 88888.00 2007-07-08 00:42:30.625 189 12376.67 70.03 55408.43 88888.00 2007-07-08 00:42:30.750 189 12376.67 70.05 55408.43 88888.00 2007-07-08 00:42:30.875 189 12376.62 70.00 55408.43 88888.00 2007-07-08 00:42:31.000 189 12376.62 69.95 55408.40 88888.00 2007-07-08 00:42:31.125 189 12376.62 70.00 55408.40 88888.00 2007-07-08 00:42:31.250 189 12376.62 70.05 55408.43 88888.00 2007-07-08 00:42:31.375 189 12376.67 70.05 55408.43 88888.00 2007-07-08 00:42:31.500 189 12376.70 70.08 55408.40 88888.00 2007-07-08 00:42:31.625 189 12376.65 70.03 55408.43 88888.00 2007-07-08 00:42:31.750 189 12376.65 69.95 55408.43 88888.00 2007-07-08 00:42:31.875 189 12376.67 69.97 55408.40 88888.00 2007-07-08 00:42:32.000 189 12376.70 70.00 55408.38 88888.00 2007-07-08 00:42:32.125 189 12376.70 70.05 55408.43 88888.00 2007-07-08 00:42:32.250 189 12376.75 70.15 55408.43 88888.00 2007-07-08 00:42:32.375 189 12376.77 70.10 55408.38 88888.00 2007-07-08 00:42:32.500 189 12376.70 70.08 55408.43 88888.00 2007-07-08 00:42:32.625 189 12376.67 70.03 55408.43 88888.00 2007-07-08 00:42:32.750 189 12376.73 70.00 55408.45 88888.00 2007-07-08 00:42:32.875 189 12376.75 70.08 55408.47 88888.00 2007-07-08 00:42:33.000 189 12376.80 70.10 55408.43 88888.00 2007-07-08 00:42:33.125 189 12376.77 70.08 55408.43 88888.00 2007-07-08 00:42:33.250 189 12376.67 70.05 55408.45 88888.00 2007-07-08 00:42:33.375 189 12376.62 70.05 55408.45 88888.00 2007-07-08 00:42:33.500 189 12376.62 70.00 55408.45 88888.00 2007-07-08 00:42:33.625 189 12376.70 70.05 55408.40 88888.00 2007-07-08 00:42:33.750 189 12376.70 70.12 55408.40 88888.00 2007-07-08 00:42:33.875 189 12376.67 70.12 55408.43 88888.00 2007-07-08 00:42:34.000 189 12376.67 70.15 55408.43 88888.00 2007-07-08 00:42:34.125 189 12376.62 70.15 55408.45 88888.00 2007-07-08 00:42:34.250 189 12376.62 70.10 55408.45 88888.00 2007-07-08 00:42:34.375 189 12376.60 70.05 55408.40 88888.00 2007-07-08 00:42:34.500 189 12376.60 70.10 55408.40 88888.00 2007-07-08 00:42:34.625 189 12376.67 70.15 55408.43 88888.00 2007-07-08 00:42:34.750 189 12376.70 70.12 55408.43 88888.00 2007-07-08 00:42:34.875 189 12376.60 70.08 55408.38 88888.00 2007-07-08 00:42:35.000 189 12376.55 70.08 55408.38 88888.00 2007-07-08 00:42:35.125 189 12376.55 70.10 55408.40 88888.00 2007-07-08 00:42:35.250 189 12376.52 70.05 55408.38 88888.00 2007-07-08 00:42:35.375 189 12376.50 70.15 55408.38 88888.00 2007-07-08 00:42:35.500 189 12376.42 70.17 55408.40 88888.00 2007-07-08 00:42:35.625 189 12376.42 70.20 55408.43 88888.00 2007-07-08 00:42:35.750 189 12376.35 70.15 55408.43 88888.00 2007-07-08 00:42:35.875 189 12376.27 70.17 55408.40 88888.00 2007-07-08 00:42:36.000 189 12376.40 70.20 55408.40 88888.00 2007-07-08 00:42:36.125 189 12376.55 70.22 55408.40 88888.00 2007-07-08 00:42:36.250 189 12376.52 70.22 55408.43 88888.00 2007-07-08 00:42:36.375 189 12376.50 70.22 55408.40 88888.00 2007-07-08 00:42:36.500 189 12376.50 70.22 55408.38 88888.00 2007-07-08 00:42:36.625 189 12376.55 70.25 55408.40 88888.00 2007-07-08 00:42:36.750 189 12376.58 70.22 55408.40 88888.00 2007-07-08 00:42:36.875 189 12376.55 70.17 55408.38 88888.00 2007-07-08 00:42:37.000 189 12376.52 70.17 55408.35 88888.00 2007-07-08 00:42:37.125 189 12376.45 70.17 55408.35 88888.00 2007-07-08 00:42:37.250 189 12376.42 70.22 55408.38 88888.00 2007-07-08 00:42:37.375 189 12376.50 70.25 55408.38 88888.00 2007-07-08 00:42:37.500 189 12376.58 70.25 55408.40 88888.00 2007-07-08 00:42:37.625 189 12376.48 70.25 55408.38 88888.00 2007-07-08 00:42:37.750 189 12376.45 70.22 55408.38 88888.00 2007-07-08 00:42:37.875 189 12376.52 70.25 55408.40 88888.00 2007-07-08 00:42:38.000 189 12376.55 70.25 55408.38 88888.00 2007-07-08 00:42:38.125 189 12376.58 70.22 55408.38 88888.00 2007-07-08 00:42:38.250 189 12376.55 70.17 55408.40 88888.00 2007-07-08 00:42:38.375 189 12376.52 70.22 55408.40 88888.00 2007-07-08 00:42:38.500 189 12376.52 70.25 55408.38 88888.00 2007-07-08 00:42:38.625 189 12376.58 70.30 55408.38 88888.00 2007-07-08 00:42:38.750 189 12376.52 70.28 55408.40 88888.00 2007-07-08 00:42:38.875 189 12376.42 70.28 55408.40 88888.00 2007-07-08 00:42:39.000 189 12376.45 70.33 55408.40 88888.00 2007-07-08 00:42:39.125 189 12376.52 70.35 55408.45 88888.00 2007-07-08 00:42:39.250 189 12376.45 70.33 55408.43 88888.00 2007-07-08 00:42:39.375 189 12376.48 70.33 55408.43 88888.00 2007-07-08 00:42:39.500 189 12376.45 70.30 55408.38 88888.00 2007-07-08 00:42:39.625 189 12376.38 70.28 55408.35 88888.00 2007-07-08 00:42:39.750 189 12376.40 70.30 55408.38 88888.00 2007-07-08 00:42:39.875 189 12376.42 70.33 55408.35 88888.00 2007-07-08 00:42:40.000 189 12376.38 70.25 55408.32 88888.00 2007-07-08 00:42:40.125 189 12376.40 70.30 55408.35 88888.00 2007-07-08 00:42:40.250 189 12376.50 70.40 55408.38 88888.00 2007-07-08 00:42:40.375 189 12376.52 70.40 55408.38 88888.00 2007-07-08 00:42:40.500 189 12376.52 70.38 55408.35 88888.00 2007-07-08 00:42:40.625 189 12376.45 70.33 55408.32 88888.00 2007-07-08 00:42:40.750 189 12376.40 70.33 55408.35 88888.00 2007-07-08 00:42:40.875 189 12376.48 70.33 55408.35 88888.00 2007-07-08 00:42:41.000 189 12376.48 70.35 55408.35 88888.00 2007-07-08 00:42:41.125 189 12376.45 70.38 55408.40 88888.00 2007-07-08 00:42:41.250 189 12376.45 70.38 55408.43 88888.00 2007-07-08 00:42:41.375 189 12376.45 70.35 55408.40 88888.00 2007-07-08 00:42:41.500 189 12376.42 70.33 55408.35 88888.00 2007-07-08 00:42:41.625 189 12376.35 70.33 55408.38 88888.00 2007-07-08 00:42:41.750 189 12376.40 70.38 55408.38 88888.00 2007-07-08 00:42:41.875 189 12376.40 70.40 55408.35 88888.00 2007-07-08 00:42:42.000 189 12376.42 70.40 55408.38 88888.00 2007-07-08 00:42:42.125 189 12376.45 70.35 55408.35 88888.00 2007-07-08 00:42:42.250 189 12376.38 70.35 55408.40 88888.00 2007-07-08 00:42:42.375 189 12376.35 70.38 55408.38 88888.00 2007-07-08 00:42:42.500 189 12376.35 70.38 55408.40 88888.00 2007-07-08 00:42:42.625 189 12376.38 70.38 55408.38 88888.00 2007-07-08 00:42:42.750 189 12376.27 70.40 55408.38 88888.00 2007-07-08 00:42:42.875 189 12376.30 70.40 55408.38 88888.00 2007-07-08 00:42:43.000 189 12376.40 70.38 55408.40 88888.00 2007-07-08 00:42:43.125 189 12376.55 70.42 55408.40 88888.00 2007-07-08 00:42:43.250 189 12376.48 70.35 55408.32 88888.00 2007-07-08 00:42:43.375 189 12376.42 70.35 55408.32 88888.00 2007-07-08 00:42:43.500 189 12376.38 70.42 55408.38 88888.00 2007-07-08 00:42:43.625 189 12376.45 70.45 55408.38 88888.00 2007-07-08 00:42:43.750 189 12376.48 70.40 55408.38 88888.00 2007-07-08 00:42:43.875 189 12376.35 70.40 55408.38 88888.00 2007-07-08 00:42:44.000 189 12376.35 70.40 55408.35 88888.00 2007-07-08 00:42:44.125 189 12376.42 70.40 55408.38 88888.00 2007-07-08 00:42:44.250 189 12376.42 70.47 55408.40 88888.00 2007-07-08 00:42:44.375 189 12376.42 70.47 55408.38 88888.00 2007-07-08 00:42:44.500 189 12376.40 70.45 55408.35 88888.00 2007-07-08 00:42:44.625 189 12376.38 70.42 55408.35 88888.00 2007-07-08 00:42:44.750 189 12376.40 70.47 55408.38 88888.00 2007-07-08 00:42:44.875 189 12376.45 70.53 55408.40 88888.00 2007-07-08 00:42:45.000 189 12376.40 70.47 55408.35 88888.00 2007-07-08 00:42:45.125 189 12376.35 70.45 55408.32 88888.00 2007-07-08 00:42:45.250 189 12376.27 70.42 55408.32 88888.00 2007-07-08 00:42:45.375 189 12376.27 70.45 55408.35 88888.00 2007-07-08 00:42:45.500 189 12376.25 70.47 55408.38 88888.00 2007-07-08 00:42:45.625 189 12376.25 70.47 55408.35 88888.00 2007-07-08 00:42:45.750 189 12376.27 70.50 55408.35 88888.00 2007-07-08 00:42:45.875 189 12376.35 70.47 55408.38 88888.00 2007-07-08 00:42:46.000 189 12376.38 70.50 55408.38 88888.00 2007-07-08 00:42:46.125 189 12376.30 70.50 55408.35 88888.00 2007-07-08 00:42:46.250 189 12376.20 70.40 55408.30 88888.00 2007-07-08 00:42:46.375 189 12376.17 70.40 55408.28 88888.00 2007-07-08 00:42:46.500 189 12376.25 70.47 55408.32 88888.00 2007-07-08 00:42:46.625 189 12376.38 70.53 55408.38 88888.00 2007-07-08 00:42:46.750 189 12376.40 70.50 55408.38 88888.00 2007-07-08 00:42:46.875 189 12376.40 70.42 55408.32 88888.00 2007-07-08 00:42:47.000 189 12376.38 70.45 55408.32 88888.00 2007-07-08 00:42:47.125 189 12376.27 70.50 55408.32 88888.00 2007-07-08 00:42:47.250 189 12376.23 70.45 55408.35 88888.00 2007-07-08 00:42:47.375 189 12376.25 70.47 55408.32 88888.00 2007-07-08 00:42:47.500 189 12376.25 70.47 55408.35 88888.00 2007-07-08 00:42:47.625 189 12376.30 70.47 55408.38 88888.00 2007-07-08 00:42:47.750 189 12376.33 70.53 55408.35 88888.00 2007-07-08 00:42:47.875 189 12376.33 70.47 55408.35 88888.00 2007-07-08 00:42:48.000 189 12376.27 70.45 55408.32 88888.00 2007-07-08 00:42:48.125 189 12376.30 70.47 55408.35 88888.00 2007-07-08 00:42:48.250 189 12376.33 70.50 55408.32 88888.00 2007-07-08 00:42:48.375 189 12376.25 70.53 55408.32 88888.00 2007-07-08 00:42:48.500 189 12376.23 70.47 55408.32 88888.00 2007-07-08 00:42:48.625 189 12376.23 70.47 55408.35 88888.00 2007-07-08 00:42:48.750 189 12376.25 70.47 55408.32 88888.00 2007-07-08 00:42:48.875 189 12376.25 70.50 55408.32 88888.00 2007-07-08 00:42:49.000 189 12376.27 70.53 55408.35 88888.00 2007-07-08 00:42:49.125 189 12376.33 70.55 55408.30 88888.00 2007-07-08 00:42:49.250 189 12376.25 70.53 55408.30 88888.00 2007-07-08 00:42:49.375 189 12376.23 70.53 55408.28 88888.00 2007-07-08 00:42:49.500 189 12376.27 70.53 55408.25 88888.00 2007-07-08 00:42:49.625 189 12376.33 70.53 55408.30 88888.00 2007-07-08 00:42:49.750 189 12376.35 70.50 55408.30 88888.00 2007-07-08 00:42:49.875 189 12376.20 70.45 55408.28 88888.00 2007-07-08 00:42:50.000 189 12376.27 70.45 55408.30 88888.00 2007-07-08 00:42:50.125 189 12376.35 70.53 55408.30 88888.00 2007-07-08 00:42:50.250 189 12376.27 70.42 55408.30 88888.00 2007-07-08 00:42:50.375 189 12376.25 70.42 55408.28 88888.00 2007-07-08 00:42:50.500 189 12376.25 70.53 55408.28 88888.00 2007-07-08 00:42:50.625 189 12376.30 70.55 55408.30 88888.00 2007-07-08 00:42:50.750 189 12376.30 70.53 55408.32 88888.00 2007-07-08 00:42:50.875 189 12376.25 70.53 55408.30 88888.00 2007-07-08 00:42:51.000 189 12376.23 70.53 55408.25 88888.00 2007-07-08 00:42:51.125 189 12376.25 70.47 55408.28 88888.00 2007-07-08 00:42:51.250 189 12376.27 70.58 55408.30 88888.00 2007-07-08 00:42:51.375 189 12376.25 70.58 55408.30 88888.00 2007-07-08 00:42:51.500 189 12376.17 70.50 55408.28 88888.00 2007-07-08 00:42:51.625 189 12376.27 70.50 55408.32 88888.00 2007-07-08 00:42:51.750 189 12376.33 70.50 55408.30 88888.00 2007-07-08 00:42:51.875 189 12376.33 70.50 55408.30 88888.00 2007-07-08 00:42:52.000 189 12376.33 70.47 55408.28 88888.00 2007-07-08 00:42:52.125 189 12376.40 70.47 55408.28 88888.00 2007-07-08 00:42:52.250 189 12376.38 70.55 55408.30 88888.00 2007-07-08 00:42:52.375 189 12376.42 70.60 55408.35 88888.00 2007-07-08 00:42:52.500 189 12376.40 70.60 55408.38 88888.00 2007-07-08 00:42:52.625 189 12376.40 70.58 55408.35 88888.00 2007-07-08 00:42:52.750 189 12376.48 70.58 55408.38 88888.00 2007-07-08 00:42:52.875 189 12376.45 70.58 55408.32 88888.00 2007-07-08 00:42:53.000 189 12376.33 70.47 55408.25 88888.00 2007-07-08 00:42:53.125 189 12376.27 70.53 55408.28 88888.00 2007-07-08 00:42:53.250 189 12376.27 70.55 55408.30 88888.00 2007-07-08 00:42:53.375 189 12376.35 70.53 55408.28 88888.00 2007-07-08 00:42:53.500 189 12376.38 70.50 55408.25 88888.00 2007-07-08 00:42:53.625 189 12376.30 70.40 55408.25 88888.00 2007-07-08 00:42:53.750 189 12376.25 70.45 55408.25 88888.00 2007-07-08 00:42:53.875 189 12376.33 70.50 55408.30 88888.00 2007-07-08 00:42:54.000 189 12376.33 70.50 55408.28 88888.00 2007-07-08 00:42:54.125 189 12376.27 70.45 55408.22 88888.00 2007-07-08 00:42:54.250 189 12376.27 70.45 55408.22 88888.00 2007-07-08 00:42:54.375 189 12376.35 70.53 55408.28 88888.00 2007-07-08 00:42:54.500 189 12376.30 70.53 55408.28 88888.00 2007-07-08 00:42:54.625 189 12376.25 70.47 55408.25 88888.00 2007-07-08 00:42:54.750 189 12376.25 70.50 55408.22 88888.00 2007-07-08 00:42:54.875 189 12376.23 70.47 55408.25 88888.00 2007-07-08 00:42:55.000 189 12376.20 70.47 55408.22 88888.00 2007-07-08 00:42:55.125 189 12376.20 70.47 55408.25 88888.00 2007-07-08 00:42:55.250 189 12376.23 70.50 55408.28 88888.00 2007-07-08 00:42:55.375 189 12376.30 70.53 55408.30 88888.00 2007-07-08 00:42:55.500 189 12376.33 70.50 55408.30 88888.00 2007-07-08 00:42:55.625 189 12376.25 70.53 55408.28 88888.00 2007-07-08 00:42:55.750 189 12376.20 70.53 55408.28 88888.00 2007-07-08 00:42:55.875 189 12376.20 70.47 55408.28 88888.00 2007-07-08 00:42:56.000 189 12376.20 70.42 55408.28 88888.00 2007-07-08 00:42:56.125 189 12376.20 70.47 55408.30 88888.00 2007-07-08 00:42:56.250 189 12376.17 70.50 55408.30 88888.00 2007-07-08 00:42:56.375 189 12376.15 70.47 55408.30 88888.00 2007-07-08 00:42:56.500 189 12376.05 70.45 55408.28 88888.00 2007-07-08 00:42:56.625 189 12376.02 70.47 55408.30 88888.00 2007-07-08 00:42:56.750 189 12376.08 70.50 55408.30 88888.00 2007-07-08 00:42:56.875 189 12376.10 70.50 55408.30 88888.00 2007-07-08 00:42:57.000 189 12376.15 70.47 55408.30 88888.00 2007-07-08 00:42:57.125 189 12376.15 70.42 55408.28 88888.00 2007-07-08 00:42:57.250 189 12376.08 70.45 55408.30 88888.00 2007-07-08 00:42:57.375 189 12376.12 70.50 55408.30 88888.00 2007-07-08 00:42:57.500 189 12376.17 70.53 55408.30 88888.00 2007-07-08 00:42:57.625 189 12376.20 70.55 55408.32 88888.00 2007-07-08 00:42:57.750 189 12376.08 70.45 55408.28 88888.00 2007-07-08 00:42:57.875 189 12376.05 70.45 55408.30 88888.00 2007-07-08 00:42:58.000 189 12376.10 70.45 55408.30 88888.00 2007-07-08 00:42:58.125 189 12376.08 70.42 55408.30 88888.00 2007-07-08 00:42:58.250 189 12376.02 70.42 55408.28 88888.00 2007-07-08 00:42:58.375 189 12376.12 70.47 55408.30 88888.00 2007-07-08 00:42:58.500 189 12376.05 70.47 55408.28 88888.00 2007-07-08 00:42:58.625 189 12376.00 70.45 55408.28 88888.00 2007-07-08 00:42:58.750 189 12376.10 70.42 55408.30 88888.00 2007-07-08 00:42:58.875 189 12376.12 70.42 55408.30 88888.00 2007-07-08 00:42:59.000 189 12376.20 70.53 55408.30 88888.00 2007-07-08 00:42:59.125 189 12376.17 70.53 55408.30 88888.00 2007-07-08 00:42:59.250 189 12376.08 70.42 55408.30 88888.00 2007-07-08 00:42:59.375 189 12376.05 70.50 55408.30 88888.00 2007-07-08 00:42:59.500 189 12376.15 70.55 55408.32 88888.00 2007-07-08 00:42:59.625 189 12376.20 70.55 55408.32 88888.00 2007-07-08 00:42:59.750 189 12376.15 70.50 55408.30 88888.00 2007-07-08 00:42:59.875 189 12376.10 70.47 55408.32 88888.00 2007-07-08 00:43:00.000 189 12376.08 70.45 55408.32 88888.00 2007-07-08 00:43:00.125 189 12376.08 70.45 55408.32 88888.00 2007-07-08 00:43:00.250 189 12376.05 70.50 55408.32 88888.00 2007-07-08 00:43:00.375 189 12376.05 70.50 55408.35 88888.00 2007-07-08 00:43:00.500 189 12376.10 70.47 55408.32 88888.00 2007-07-08 00:43:00.625 189 12376.08 70.38 55408.32 88888.00 2007-07-08 00:43:00.750 189 12376.02 70.45 55408.32 88888.00 2007-07-08 00:43:00.875 189 12376.00 70.53 55408.32 88888.00 2007-07-08 00:43:01.000 189 12375.88 70.42 55408.30 88888.00 2007-07-08 00:43:01.125 189 12375.90 70.47 55408.32 88888.00 2007-07-08 00:43:01.250 189 12375.92 70.45 55408.35 88888.00 2007-07-08 00:43:01.375 189 12375.98 70.47 55408.32 88888.00 2007-07-08 00:43:01.500 189 12376.00 70.45 55408.30 88888.00 2007-07-08 00:43:01.625 189 12376.00 70.45 55408.28 88888.00 2007-07-08 00:43:01.750 189 12375.92 70.40 55408.28 88888.00 2007-07-08 00:43:01.875 189 12375.90 70.40 55408.25 88888.00 2007-07-08 00:43:02.000 189 12375.88 70.40 55408.28 88888.00 2007-07-08 00:43:02.125 189 12375.92 70.40 55408.30 88888.00 2007-07-08 00:43:02.250 189 12375.90 70.42 55408.32 88888.00 2007-07-08 00:43:02.375 189 12375.92 70.42 55408.32 88888.00 2007-07-08 00:43:02.500 189 12375.90 70.45 55408.32 88888.00 2007-07-08 00:43:02.625 189 12375.85 70.45 55408.32 88888.00 2007-07-08 00:43:02.750 189 12375.83 70.45 55408.35 88888.00 2007-07-08 00:43:02.875 189 12375.88 70.45 55408.35 88888.00 2007-07-08 00:43:03.000 189 12375.88 70.40 55408.30 88888.00 2007-07-08 00:43:03.125 189 12375.80 70.38 55408.30 88888.00 2007-07-08 00:43:03.250 189 12375.77 70.40 55408.32 88888.00 2007-07-08 00:43:03.375 189 12375.75 70.38 55408.32 88888.00 2007-07-08 00:43:03.500 189 12375.75 70.40 55408.30 88888.00 2007-07-08 00:43:03.625 189 12375.75 70.42 55408.32 88888.00 2007-07-08 00:43:03.750 189 12375.70 70.40 55408.30 88888.00 2007-07-08 00:43:03.875 189 12375.73 70.45 55408.30 88888.00 2007-07-08 00:43:04.000 189 12375.80 70.47 55408.28 88888.00 2007-07-08 00:43:04.125 189 12375.88 70.50 55408.32 88888.00 2007-07-08 00:43:04.250 189 12375.83 70.45 55408.30 88888.00 2007-07-08 00:43:04.375 189 12375.85 70.42 55408.30 88888.00 2007-07-08 00:43:04.500 189 12375.83 70.38 55408.30 88888.00 2007-07-08 00:43:04.625 189 12375.75 70.38 55408.28 88888.00 2007-07-08 00:43:04.750 189 12375.73 70.42 55408.28 88888.00 2007-07-08 00:43:04.875 189 12375.73 70.50 55408.32 88888.00 2007-07-08 00:43:05.000 189 12375.75 70.45 55408.35 88888.00 2007-07-08 00:43:05.125 189 12375.77 70.40 55408.32 88888.00 2007-07-08 00:43:05.250 189 12375.80 70.40 55408.35 88888.00 2007-07-08 00:43:05.375 189 12375.77 70.45 55408.35 88888.00 2007-07-08 00:43:05.500 189 12375.75 70.45 55408.38 88888.00 2007-07-08 00:43:05.625 189 12375.65 70.42 55408.35 88888.00 2007-07-08 00:43:05.750 189 12375.65 70.40 55408.35 88888.00 2007-07-08 00:43:05.875 189 12375.70 70.40 55408.35 88888.00 2007-07-08 00:43:06.000 189 12375.67 70.38 55408.35 88888.00 2007-07-08 00:43:06.125 189 12375.67 70.38 55408.32 88888.00 2007-07-08 00:43:06.250 189 12375.62 70.38 55408.38 88888.00 2007-07-08 00:43:06.375 189 12375.67 70.40 55408.38 88888.00 2007-07-08 00:43:06.500 189 12375.67 70.45 55408.40 88888.00 2007-07-08 00:43:06.625 189 12375.65 70.42 55408.40 88888.00 2007-07-08 00:43:06.750 189 12375.70 70.40 55408.38 88888.00 2007-07-08 00:43:06.875 189 12375.73 70.42 55408.35 88888.00 2007-07-08 00:43:07.000 189 12375.73 70.45 55408.35 88888.00 2007-07-08 00:43:07.125 189 12375.75 70.42 55408.43 88888.00 2007-07-08 00:43:07.250 189 12375.70 70.40 55408.38 88888.00 2007-07-08 00:43:07.375 189 12375.65 70.35 55408.38 88888.00 2007-07-08 00:43:07.500 189 12375.60 70.35 55408.40 88888.00 2007-07-08 00:43:07.625 189 12375.52 70.38 55408.40 88888.00 2007-07-08 00:43:07.750 189 12375.55 70.42 55408.40 88888.00 2007-07-08 00:43:07.875 189 12375.58 70.42 55408.43 88888.00 2007-07-08 00:43:08.000 189 12375.62 70.42 55408.40 88888.00 2007-07-08 00:43:08.125 189 12375.58 70.38 55408.35 88888.00 2007-07-08 00:43:08.250 189 12375.48 70.28 55408.35 88888.00 2007-07-08 00:43:08.375 189 12375.60 70.35 55408.35 88888.00 2007-07-08 00:43:08.500 189 12375.62 70.35 55408.38 88888.00 2007-07-08 00:43:08.625 189 12375.60 70.33 55408.38 88888.00 2007-07-08 00:43:08.750 189 12375.55 70.28 55408.38 88888.00 2007-07-08 00:43:08.875 189 12375.50 70.30 55408.38 88888.00 2007-07-08 00:43:09.000 189 12375.50 70.40 55408.40 88888.00 2007-07-08 00:43:09.125 189 12375.58 70.42 55408.40 88888.00 2007-07-08 00:43:09.250 189 12375.58 70.38 55408.38 88888.00 2007-07-08 00:43:09.375 189 12375.65 70.38 55408.38 88888.00 2007-07-08 00:43:09.500 189 12375.73 70.45 55408.40 88888.00 2007-07-08 00:43:09.625 189 12375.70 70.45 55408.43 88888.00 2007-07-08 00:43:09.750 189 12375.62 70.38 55408.40 88888.00 2007-07-08 00:43:09.875 189 12375.58 70.33 55408.38 88888.00 2007-07-08 00:43:10.000 189 12375.62 70.35 55408.38 88888.00 2007-07-08 00:43:10.125 189 12375.65 70.35 55408.38 88888.00 2007-07-08 00:43:10.250 189 12375.62 70.30 55408.40 88888.00 2007-07-08 00:43:10.375 189 12375.60 70.33 55408.38 88888.00 2007-07-08 00:43:10.500 189 12375.60 70.38 55408.35 88888.00 2007-07-08 00:43:10.625 189 12375.52 70.38 55408.35 88888.00 2007-07-08 00:43:10.750 189 12375.58 70.38 55408.35 88888.00 2007-07-08 00:43:10.875 189 12375.62 70.40 55408.38 88888.00 2007-07-08 00:43:11.000 189 12375.65 70.42 55408.43 88888.00 2007-07-08 00:43:11.125 189 12375.62 70.47 55408.40 88888.00 2007-07-08 00:43:11.250 189 12375.52 70.40 55408.38 88888.00 2007-07-08 00:43:11.375 189 12375.52 70.38 55408.40 88888.00 2007-07-08 00:43:11.500 189 12375.45 70.33 55408.38 88888.00 2007-07-08 00:43:11.625 189 12375.42 70.35 55408.38 88888.00 2007-07-08 00:43:11.750 189 12375.45 70.38 55408.40 88888.00 2007-07-08 00:43:11.875 189 12375.45 70.40 55408.38 88888.00 2007-07-08 00:43:12.000 189 12375.45 70.38 55408.38 88888.00 2007-07-08 00:43:12.125 189 12375.45 70.35 55408.35 88888.00 2007-07-08 00:43:12.250 189 12375.45 70.40 55408.40 88888.00 2007-07-08 00:43:12.375 189 12375.48 70.42 55408.38 88888.00 2007-07-08 00:43:12.500 189 12375.42 70.38 55408.35 88888.00 2007-07-08 00:43:12.625 189 12375.40 70.30 55408.35 88888.00 2007-07-08 00:43:12.750 189 12375.40 70.35 55408.40 88888.00 2007-07-08 00:43:12.875 189 12375.42 70.35 55408.40 88888.00 2007-07-08 00:43:13.000 189 12375.38 70.28 55408.35 88888.00 2007-07-08 00:43:13.125 189 12375.35 70.35 55408.38 88888.00 2007-07-08 00:43:13.250 189 12375.33 70.38 55408.35 88888.00 2007-07-08 00:43:13.375 189 12375.25 70.30 55408.30 88888.00 2007-07-08 00:43:13.500 189 12375.27 70.33 55408.35 88888.00 2007-07-08 00:43:13.625 189 12375.35 70.38 55408.38 88888.00 2007-07-08 00:43:13.750 189 12375.40 70.38 55408.38 88888.00 2007-07-08 00:43:13.875 189 12375.35 70.30 55408.35 88888.00 2007-07-08 00:43:14.000 189 12375.35 70.30 55408.40 88888.00 2007-07-08 00:43:14.125 189 12375.30 70.33 55408.38 88888.00 2007-07-08 00:43:14.250 189 12375.27 70.33 55408.35 88888.00 2007-07-08 00:43:14.375 189 12375.30 70.33 55408.32 88888.00 2007-07-08 00:43:14.500 189 12375.33 70.35 55408.35 88888.00 2007-07-08 00:43:14.625 189 12375.27 70.33 55408.38 88888.00 2007-07-08 00:43:14.750 189 12375.27 70.33 55408.35 88888.00 2007-07-08 00:43:14.875 189 12375.27 70.35 55408.38 88888.00 2007-07-08 00:43:15.000 189 12375.27 70.30 55408.35 88888.00 2007-07-08 00:43:15.125 189 12375.35 70.30 55408.38 88888.00 2007-07-08 00:43:15.250 189 12375.35 70.25 55408.38 88888.00 2007-07-08 00:43:15.375 189 12375.35 70.30 55408.35 88888.00 2007-07-08 00:43:15.500 189 12375.30 70.33 55408.38 88888.00 2007-07-08 00:43:15.625 189 12375.30 70.35 55408.35 88888.00 2007-07-08 00:43:15.750 189 12375.33 70.33 55408.38 88888.00 2007-07-08 00:43:15.875 189 12375.30 70.25 55408.35 88888.00 2007-07-08 00:43:16.000 189 12375.27 70.30 55408.32 88888.00 2007-07-08 00:43:16.125 189 12375.27 70.28 55408.32 88888.00 2007-07-08 00:43:16.250 189 12375.25 70.20 55408.32 88888.00 2007-07-08 00:43:16.375 189 12375.30 70.25 55408.32 88888.00 2007-07-08 00:43:16.500 189 12375.40 70.22 55408.38 88888.00 2007-07-08 00:43:16.625 189 12375.40 70.20 55408.35 88888.00 2007-07-08 00:43:16.750 189 12375.33 70.22 55408.38 88888.00 2007-07-08 00:43:16.875 189 12375.25 70.25 55408.38 88888.00 2007-07-08 00:43:17.000 189 12375.30 70.25 55408.38 88888.00 2007-07-08 00:43:17.125 189 12375.30 70.25 55408.40 88888.00 2007-07-08 00:43:17.250 189 12375.27 70.17 55408.40 88888.00 2007-07-08 00:43:17.375 189 12375.33 70.20 55408.40 88888.00 2007-07-08 00:43:17.500 189 12375.33 70.25 55408.40 88888.00 2007-07-08 00:43:17.625 189 12375.27 70.22 55408.40 88888.00 2007-07-08 00:43:17.750 189 12375.33 70.20 55408.35 88888.00 2007-07-08 00:43:17.875 189 12375.38 70.22 55408.35 88888.00 2007-07-08 00:43:18.000 189 12375.35 70.30 55408.35 88888.00 2007-07-08 00:43:18.125 189 12375.30 70.28 55408.38 88888.00 2007-07-08 00:43:18.250 189 12375.23 70.25 55408.43 88888.00 2007-07-08 00:43:18.375 189 12375.20 70.22 55408.40 88888.00 2007-07-08 00:43:18.500 189 12375.23 70.17 55408.40 88888.00 2007-07-08 00:43:18.625 189 12375.27 70.22 55408.40 88888.00 2007-07-08 00:43:18.750 189 12375.25 70.20 55408.45 88888.00 2007-07-08 00:43:18.875 189 12375.27 70.15 55408.40 88888.00 2007-07-08 00:43:19.000 189 12375.33 70.15 55408.40 88888.00 2007-07-08 00:43:19.125 189 12375.35 70.22 55408.40 88888.00 2007-07-08 00:43:19.250 189 12375.30 70.25 55408.40 88888.00 2007-07-08 00:43:19.375 189 12375.25 70.20 55408.40 88888.00 2007-07-08 00:43:19.500 189 12375.23 70.12 55408.38 88888.00 2007-07-08 00:43:19.625 189 12375.25 70.15 55408.40 88888.00 2007-07-08 00:43:19.750 189 12375.25 70.20 55408.45 88888.00 2007-07-08 00:43:19.875 189 12375.25 70.20 55408.43 88888.00 2007-07-08 00:43:20.000 189 12375.27 70.22 55408.43 88888.00 2007-07-08 00:43:20.125 189 12375.23 70.17 55408.43 88888.00 2007-07-08 00:43:20.250 189 12375.25 70.15 55408.43 88888.00 2007-07-08 00:43:20.375 189 12375.33 70.15 55408.43 88888.00 2007-07-08 00:43:20.500 189 12375.25 70.12 55408.43 88888.00 2007-07-08 00:43:20.625 189 12375.27 70.15 55408.43 88888.00 2007-07-08 00:43:20.750 189 12375.30 70.15 55408.43 88888.00 2007-07-08 00:43:20.875 189 12375.23 70.12 55408.43 88888.00 2007-07-08 00:43:21.000 189 12375.27 70.12 55408.40 88888.00 2007-07-08 00:43:21.125 189 12375.25 70.12 55408.43 88888.00 2007-07-08 00:43:21.250 189 12375.12 70.03 55408.40 88888.00 2007-07-08 00:43:21.375 189 12375.17 70.05 55408.40 88888.00 2007-07-08 00:43:21.500 189 12375.20 70.08 55408.40 88888.00 2007-07-08 00:43:21.625 189 12375.20 70.12 55408.38 88888.00 2007-07-08 00:43:21.750 189 12375.20 70.12 55408.38 88888.00 2007-07-08 00:43:21.875 189 12375.20 70.10 55408.38 88888.00 2007-07-08 00:43:22.000 189 12375.17 70.12 55408.38 88888.00 2007-07-08 00:43:22.125 189 12375.12 70.15 55408.40 88888.00 2007-07-08 00:43:22.250 189 12375.12 70.10 55408.43 88888.00 2007-07-08 00:43:22.375 189 12375.15 70.12 55408.43 88888.00 2007-07-08 00:43:22.500 189 12375.17 70.10 55408.43 88888.00 2007-07-08 00:43:22.625 189 12375.23 70.10 55408.43 88888.00 2007-07-08 00:43:22.750 189 12375.23 70.12 55408.45 88888.00 2007-07-08 00:43:22.875 189 12375.20 70.15 55408.45 88888.00 2007-07-08 00:43:23.000 189 12375.20 70.08 55408.47 88888.00 2007-07-08 00:43:23.125 189 12375.15 70.10 55408.45 88888.00 2007-07-08 00:43:23.250 189 12375.12 70.12 55408.43 88888.00 2007-07-08 00:43:23.375 189 12375.12 70.05 55408.38 88888.00 2007-07-08 00:43:23.500 189 12375.12 70.03 55408.40 88888.00 2007-07-08 00:43:23.625 189 12375.17 70.08 55408.40 88888.00 2007-07-08 00:43:23.750 189 12375.25 70.12 55408.45 88888.00 2007-07-08 00:43:23.875 189 12375.35 70.15 55408.47 88888.00 2007-07-08 00:43:24.000 189 12375.38 70.12 55408.43 88888.00 2007-07-08 00:43:24.125 189 12375.27 70.08 55408.43 88888.00 2007-07-08 00:43:24.250 189 12375.17 70.08 55408.43 88888.00 2007-07-08 00:43:24.375 189 12375.20 70.12 55408.45 88888.00 2007-07-08 00:43:24.500 189 12375.20 70.05 55408.38 88888.00 2007-07-08 00:43:24.625 189 12375.20 70.10 55408.40 88888.00 2007-07-08 00:43:24.750 189 12375.17 70.05 55408.40 88888.00 2007-07-08 00:43:24.875 189 12375.12 70.05 55408.43 88888.00 2007-07-08 00:43:25.000 189 12375.17 70.10 55408.43 88888.00 2007-07-08 00:43:25.125 189 12375.12 70.12 55408.40 88888.00 2007-07-08 00:43:25.250 189 12375.05 70.05 55408.38 88888.00 2007-07-08 00:43:25.375 189 12375.10 70.08 55408.43 88888.00 2007-07-08 00:43:25.500 189 12375.10 70.05 55408.40 88888.00 2007-07-08 00:43:25.625 189 12375.10 70.05 55408.40 88888.00 2007-07-08 00:43:25.750 189 12375.17 70.08 55408.45 88888.00 2007-07-08 00:43:25.875 189 12375.23 70.05 55408.43 88888.00 2007-07-08 00:43:26.000 189 12375.25 70.05 55408.40 88888.00 2007-07-08 00:43:26.125 189 12375.20 70.05 55408.40 88888.00 2007-07-08 00:43:26.250 189 12375.17 70.08 55408.45 88888.00 2007-07-08 00:43:26.375 189 12375.23 70.10 55408.47 88888.00 2007-07-08 00:43:26.500 189 12375.23 70.12 55408.45 88888.00 2007-07-08 00:43:26.625 189 12375.30 70.12 55408.45 88888.00 2007-07-08 00:43:26.750 189 12375.33 70.05 55408.40 88888.00 2007-07-08 00:43:26.875 189 12375.27 69.97 55408.40 88888.00 2007-07-08 00:43:27.000 189 12375.23 70.03 55408.43 88888.00 2007-07-08 00:43:27.125 189 12375.17 70.05 55408.45 88888.00 2007-07-08 00:43:27.250 189 12375.15 70.00 55408.43 88888.00 2007-07-08 00:43:27.375 189 12375.17 69.95 55408.40 88888.00 2007-07-08 00:43:27.500 189 12375.23 69.97 55408.40 88888.00 2007-07-08 00:43:27.625 189 12375.17 69.97 55408.43 88888.00 2007-07-08 00:43:27.750 189 12375.15 70.05 55408.43 88888.00 2007-07-08 00:43:27.875 189 12375.17 70.10 55408.43 88888.00 2007-07-08 00:43:28.000 189 12375.20 70.08 55408.43 88888.00 2007-07-08 00:43:28.125 189 12375.25 70.03 55408.45 88888.00 2007-07-08 00:43:28.250 189 12375.27 70.03 55408.43 88888.00 2007-07-08 00:43:28.375 189 12375.27 70.08 55408.45 88888.00 2007-07-08 00:43:28.500 189 12375.27 70.05 55408.45 88888.00 2007-07-08 00:43:28.625 189 12375.33 70.08 55408.45 88888.00 2007-07-08 00:43:28.750 189 12375.30 70.08 55408.45 88888.00 2007-07-08 00:43:28.875 189 12375.27 70.05 55408.43 88888.00 2007-07-08 00:43:29.000 189 12375.25 70.05 55408.43 88888.00 2007-07-08 00:43:29.125 189 12375.25 70.03 55408.45 88888.00 2007-07-08 00:43:29.250 189 12375.20 70.03 55408.45 88888.00 2007-07-08 00:43:29.375 189 12375.25 69.97 55408.45 88888.00 2007-07-08 00:43:29.500 189 12375.23 69.97 55408.40 88888.00 2007-07-08 00:43:29.625 189 12375.15 69.95 55408.40 88888.00 2007-07-08 00:43:29.750 189 12375.15 70.00 55408.43 88888.00 2007-07-08 00:43:29.875 189 12375.15 70.03 55408.43 88888.00 2007-07-08 00:43:30.000 189 12375.15 70.03 55408.40 88888.00 2007-07-08 00:43:30.125 189 12375.17 70.05 55408.43 88888.00 2007-07-08 00:43:30.250 189 12375.12 69.97 55408.45 88888.00 2007-07-08 00:43:30.375 189 12375.12 70.00 55408.45 88888.00 2007-07-08 00:43:30.500 189 12375.20 69.97 55408.47 88888.00 2007-07-08 00:43:30.625 189 12375.27 69.97 55408.47 88888.00 2007-07-08 00:43:30.750 189 12375.27 69.95 55408.45 88888.00 2007-07-08 00:43:30.875 189 12375.23 69.95 55408.43 88888.00 2007-07-08 00:43:31.000 189 12375.23 70.00 55408.40 88888.00 2007-07-08 00:43:31.125 189 12375.25 69.97 55408.43 88888.00 2007-07-08 00:43:31.250 189 12375.25 70.00 55408.43 88888.00 2007-07-08 00:43:31.375 189 12375.27 70.03 55408.43 88888.00 2007-07-08 00:43:31.500 189 12375.17 70.03 55408.43 88888.00 2007-07-08 00:43:31.625 189 12375.15 70.03 55408.43 88888.00 2007-07-08 00:43:31.750 189 12375.15 70.00 55408.45 88888.00 2007-07-08 00:43:31.875 189 12375.15 70.00 55408.43 88888.00 2007-07-08 00:43:32.000 189 12375.17 70.00 55408.43 88888.00 2007-07-08 00:43:32.125 189 12375.17 69.97 55408.45 88888.00 2007-07-08 00:43:32.250 189 12375.12 69.95 55408.45 88888.00 2007-07-08 00:43:32.375 189 12375.15 69.95 55408.43 88888.00 2007-07-08 00:43:32.500 189 12375.23 70.03 55408.45 88888.00 2007-07-08 00:43:32.625 189 12375.23 70.03 55408.47 88888.00 2007-07-08 00:43:32.750 189 12375.15 69.95 55408.45 88888.00 2007-07-08 00:43:32.875 189 12375.12 69.95 55408.43 88888.00 2007-07-08 00:43:33.000 189 12375.17 69.97 55408.45 88888.00 2007-07-08 00:43:33.125 189 12375.20 69.97 55408.47 88888.00 2007-07-08 00:43:33.250 189 12375.12 69.92 55408.45 88888.00 2007-07-08 00:43:33.375 189 12375.15 69.90 55408.43 88888.00 2007-07-08 00:43:33.500 189 12375.10 69.92 55408.43 88888.00 2007-07-08 00:43:33.625 189 12375.12 69.92 55408.43 88888.00 2007-07-08 00:43:33.750 189 12375.12 69.90 55408.43 88888.00 2007-07-08 00:43:33.875 189 12375.12 69.92 55408.43 88888.00 2007-07-08 00:43:34.000 189 12375.10 69.95 55408.43 88888.00 2007-07-08 00:43:34.125 189 12375.12 69.92 55408.45 88888.00 2007-07-08 00:43:34.250 189 12375.17 70.00 55408.45 88888.00 2007-07-08 00:43:34.375 189 12375.23 70.00 55408.45 88888.00 2007-07-08 00:43:34.500 189 12375.25 69.97 55408.45 88888.00 2007-07-08 00:43:34.625 189 12375.20 69.90 55408.40 88888.00 2007-07-08 00:43:34.750 189 12375.20 69.92 55408.40 88888.00 2007-07-08 00:43:34.875 189 12375.25 69.97 55408.40 88888.00 2007-07-08 00:43:35.000 189 12375.33 70.03 55408.43 88888.00 2007-07-08 00:43:35.125 189 12375.33 70.03 55408.45 88888.00 2007-07-08 00:43:35.250 189 12375.23 69.90 55408.43 88888.00 2007-07-08 00:43:35.375 189 12375.17 69.88 55408.40 88888.00 2007-07-08 00:43:35.500 189 12375.25 69.92 55408.40 88888.00 2007-07-08 00:43:35.625 189 12375.25 69.92 55408.43 88888.00 2007-07-08 00:43:35.750 189 12375.20 69.88 55408.40 88888.00 2007-07-08 00:43:35.875 189 12375.10 69.85 55408.38 88888.00 2007-07-08 00:43:36.000 189 12375.10 69.88 55408.43 88888.00 2007-07-08 00:43:36.125 189 12375.23 69.95 55408.43 88888.00 2007-07-08 00:43:36.250 189 12375.25 69.97 55408.43 88888.00 2007-07-08 00:43:36.375 189 12375.23 70.00 55408.45 88888.00 2007-07-08 00:43:36.500 189 12375.15 69.97 55408.47 88888.00 2007-07-08 00:43:36.625 189 12375.05 69.95 55408.45 88888.00 2007-07-08 00:43:36.750 189 12375.00 69.88 55408.45 88888.00 2007-07-08 00:43:36.875 189 12375.05 69.90 55408.43 88888.00 2007-07-08 00:43:37.000 189 12375.00 69.88 55408.40 88888.00 2007-07-08 00:43:37.125 189 12375.08 69.90 55408.40 88888.00 2007-07-08 00:43:37.250 189 12375.10 69.90 55408.43 88888.00 2007-07-08 00:43:37.375 189 12375.05 69.92 55408.45 88888.00 2007-07-08 00:43:37.500 189 12375.02 69.85 55408.40 88888.00 2007-07-08 00:43:37.625 189 12375.08 69.85 55408.43 88888.00 2007-07-08 00:43:37.750 189 12375.12 69.85 55408.43 88888.00 2007-07-08 00:43:37.875 189 12375.15 69.85 55408.43 88888.00 2007-07-08 00:43:38.000 189 12375.12 69.88 55408.43 88888.00 2007-07-08 00:43:38.125 189 12375.15 69.90 55408.40 88888.00 2007-07-08 00:43:38.250 189 12375.10 69.85 55408.40 88888.00 2007-07-08 00:43:38.375 189 12375.08 69.92 55408.43 88888.00 2007-07-08 00:43:38.500 189 12375.02 69.90 55408.45 88888.00 2007-07-08 00:43:38.625 189 12375.08 69.92 55408.45 88888.00 2007-07-08 00:43:38.750 189 12375.08 69.88 55408.43 88888.00 2007-07-08 00:43:38.875 189 12375.02 69.80 55408.43 88888.00 2007-07-08 00:43:39.000 189 12374.95 69.80 55408.40 88888.00 2007-07-08 00:43:39.125 189 12374.98 69.88 55408.43 88888.00 2007-07-08 00:43:39.250 189 12375.08 69.88 55408.45 88888.00 2007-07-08 00:43:39.375 189 12375.15 69.88 55408.45 88888.00 2007-07-08 00:43:39.500 189 12375.12 69.88 55408.43 88888.00 2007-07-08 00:43:39.625 189 12375.08 69.90 55408.43 88888.00 2007-07-08 00:43:39.750 189 12375.05 69.88 55408.43 88888.00 2007-07-08 00:43:39.875 189 12375.02 69.90 55408.43 88888.00 2007-07-08 00:43:40.000 189 12375.05 69.88 55408.40 88888.00 2007-07-08 00:43:40.125 189 12375.08 69.88 55408.38 88888.00 2007-07-08 00:43:40.250 189 12375.05 69.88 55408.40 88888.00 2007-07-08 00:43:40.375 189 12375.02 69.85 55408.38 88888.00 2007-07-08 00:43:40.500 189 12375.05 69.85 55408.40 88888.00 2007-07-08 00:43:40.625 189 12375.05 69.85 55408.40 88888.00 2007-07-08 00:43:40.750 189 12375.05 69.80 55408.40 88888.00 2007-07-08 00:43:40.875 189 12375.02 69.83 55408.40 88888.00 2007-07-08 00:43:41.000 189 12375.05 69.85 55408.40 88888.00 2007-07-08 00:43:41.125 189 12375.08 69.85 55408.43 88888.00 2007-07-08 00:43:41.250 189 12375.08 69.83 55408.43 88888.00 2007-07-08 00:43:41.375 189 12375.12 69.85 55408.38 88888.00 2007-07-08 00:43:41.500 189 12375.05 69.85 55408.40 88888.00 2007-07-08 00:43:41.625 189 12375.00 69.83 55408.45 88888.00 2007-07-08 00:43:41.750 189 12374.95 69.85 55408.47 88888.00 2007-07-08 00:43:41.875 189 12374.95 69.85 55408.43 88888.00 2007-07-08 00:43:42.000 189 12374.98 69.78 55408.43 88888.00 2007-07-08 00:43:42.125 189 12374.98 69.75 55408.43 88888.00 2007-07-08 00:43:42.250 189 12375.00 69.80 55408.45 88888.00 2007-07-08 00:43:42.375 189 12375.05 69.80 55408.47 88888.00 2007-07-08 00:43:42.500 189 12375.00 69.83 55408.43 88888.00 2007-07-08 00:43:42.625 189 12375.08 69.85 55408.43 88888.00 2007-07-08 00:43:42.750 189 12375.10 69.88 55408.47 88888.00 2007-07-08 00:43:42.875 189 12375.00 69.80 55408.47 88888.00 2007-07-08 00:43:43.000 189 12374.95 69.80 55408.47 88888.00 2007-07-08 00:43:43.125 189 12375.00 69.83 55408.50 88888.00 2007-07-08 00:43:43.250 189 12374.95 69.78 55408.50 88888.00 2007-07-08 00:43:43.375 189 12375.00 69.75 55408.50 88888.00 2007-07-08 00:43:43.500 189 12375.05 69.78 55408.50 88888.00 2007-07-08 00:43:43.625 189 12375.02 69.80 55408.47 88888.00 2007-07-08 00:43:43.750 189 12374.98 69.83 55408.47 88888.00 2007-07-08 00:43:43.875 189 12375.00 69.85 55408.47 88888.00 2007-07-08 00:43:44.000 189 12374.95 69.83 55408.47 88888.00 2007-07-08 00:43:44.125 189 12374.90 69.78 55408.45 88888.00 2007-07-08 00:43:44.250 189 12374.80 69.72 55408.43 88888.00 2007-07-08 00:43:44.375 189 12374.77 69.72 55408.40 88888.00 2007-07-08 00:43:44.500 189 12374.80 69.78 55408.43 88888.00 2007-07-08 00:43:44.625 189 12374.90 69.85 55408.47 88888.00 2007-07-08 00:43:44.750 189 12374.98 69.80 55408.50 88888.00 2007-07-08 00:43:44.875 189 12374.95 69.75 55408.50 88888.00 2007-07-08 00:43:45.000 189 12374.92 69.78 55408.45 88888.00 2007-07-08 00:43:45.125 189 12374.88 69.80 55408.47 88888.00 2007-07-08 00:43:45.250 189 12374.85 69.72 55408.47 88888.00 2007-07-08 00:43:45.375 189 12374.95 69.75 55408.47 88888.00 2007-07-08 00:43:45.500 189 12374.92 69.78 55408.45 88888.00 2007-07-08 00:43:45.625 189 12374.95 69.85 55408.47 88888.00 2007-07-08 00:43:45.750 189 12374.98 69.80 55408.47 88888.00 2007-07-08 00:43:45.875 189 12374.98 69.78 55408.47 88888.00 2007-07-08 00:43:46.000 189 12374.95 69.75 55408.47 88888.00 2007-07-08 00:43:46.125 189 12374.90 69.78 55408.47 88888.00 2007-07-08 00:43:46.250 189 12374.92 69.75 55408.50 88888.00 2007-07-08 00:43:46.375 189 12374.90 69.78 55408.47 88888.00 2007-07-08 00:43:46.500 189 12374.90 69.78 55408.47 88888.00 2007-07-08 00:43:46.625 189 12374.95 69.85 55408.50 88888.00 2007-07-08 00:43:46.750 189 12374.92 69.85 55408.47 88888.00 2007-07-08 00:43:46.875 189 12374.83 69.78 55408.47 88888.00 2007-07-08 00:43:47.000 189 12374.83 69.78 55408.45 88888.00 2007-07-08 00:43:47.125 189 12374.85 69.78 55408.45 88888.00 2007-07-08 00:43:47.250 189 12374.83 69.78 55408.47 88888.00 2007-07-08 00:43:47.375 189 12374.77 69.75 55408.50 88888.00 2007-07-08 00:43:47.500 189 12374.83 69.78 55408.50 88888.00 2007-07-08 00:43:47.625 189 12374.92 69.80 55408.50 88888.00 2007-07-08 00:43:47.750 189 12374.95 69.83 55408.50 88888.00 2007-07-08 00:43:47.875 189 12374.90 69.80 55408.50 88888.00 2007-07-08 00:43:48.000 189 12374.83 69.85 55408.47 88888.00 2007-07-08 00:43:48.125 189 12374.77 69.88 55408.47 88888.00 2007-07-08 00:43:48.250 189 12374.75 69.80 55408.47 88888.00 2007-07-08 00:43:48.375 189 12374.83 69.80 55408.47 88888.00 2007-07-08 00:43:48.500 189 12374.85 69.85 55408.47 88888.00 2007-07-08 00:43:48.625 189 12374.83 69.85 55408.47 88888.00 2007-07-08 00:43:48.750 189 12374.77 69.80 55408.47 88888.00 2007-07-08 00:43:48.875 189 12374.70 69.83 55408.50 88888.00 2007-07-08 00:43:49.000 189 12374.80 69.83 55408.50 88888.00 2007-07-08 00:43:49.125 189 12374.83 69.80 55408.53 88888.00 2007-07-08 00:43:49.250 189 12374.77 69.85 55408.50 88888.00 2007-07-08 00:43:49.375 189 12374.83 69.85 55408.45 88888.00 2007-07-08 00:43:49.500 189 12374.77 69.80 55408.45 88888.00 2007-07-08 00:43:49.625 189 12374.83 69.83 55408.47 88888.00 2007-07-08 00:43:49.750 189 12374.83 69.80 55408.45 88888.00 2007-07-08 00:43:49.875 189 12374.77 69.75 55408.47 88888.00 2007-07-08 00:43:50.000 189 12374.80 69.80 55408.47 88888.00 2007-07-08 00:43:50.125 189 12374.77 69.78 55408.43 88888.00 2007-07-08 00:43:50.250 189 12374.75 69.80 55408.45 88888.00 2007-07-08 00:43:50.375 189 12374.77 69.88 55408.47 88888.00 2007-07-08 00:43:50.500 189 12374.77 69.92 55408.53 88888.00 2007-07-08 00:43:50.625 189 12374.85 69.88 55408.47 88888.00 2007-07-08 00:43:50.750 189 12374.77 69.80 55408.45 88888.00 2007-07-08 00:43:50.875 189 12374.77 69.80 55408.45 88888.00 2007-07-08 00:43:51.000 189 12374.83 69.88 55408.47 88888.00 2007-07-08 00:43:51.125 189 12374.85 69.88 55408.50 88888.00 2007-07-08 00:43:51.250 189 12374.80 69.83 55408.50 88888.00 2007-07-08 00:43:51.375 189 12374.77 69.80 55408.47 88888.00 2007-07-08 00:43:51.500 189 12374.75 69.83 55408.47 88888.00 2007-07-08 00:43:51.625 189 12374.77 69.83 55408.47 88888.00 2007-07-08 00:43:51.750 189 12374.90 69.88 55408.47 88888.00 2007-07-08 00:43:51.875 189 12374.95 69.88 55408.47 88888.00 2007-07-08 00:43:52.000 189 12374.90 69.85 55408.45 88888.00 2007-07-08 00:43:52.125 189 12374.88 69.85 55408.47 88888.00 2007-07-08 00:43:52.250 189 12374.80 69.83 55408.50 88888.00 2007-07-08 00:43:52.375 189 12374.80 69.88 55408.50 88888.00 2007-07-08 00:43:52.500 189 12374.88 69.83 55408.47 88888.00 2007-07-08 00:43:52.625 189 12374.83 69.78 55408.45 88888.00 2007-07-08 00:43:52.750 189 12374.75 69.78 55408.45 88888.00 2007-07-08 00:43:52.875 189 12374.77 69.88 55408.45 88888.00 2007-07-08 00:43:53.000 189 12374.80 69.83 55408.45 88888.00 2007-07-08 00:43:53.125 189 12374.73 69.78 55408.45 88888.00 2007-07-08 00:43:53.250 189 12374.73 69.85 55408.47 88888.00 2007-07-08 00:43:53.375 189 12374.77 69.90 55408.47 88888.00 2007-07-08 00:43:53.500 189 12374.75 69.85 55408.47 88888.00 2007-07-08 00:43:53.625 189 12374.73 69.83 55408.47 88888.00 2007-07-08 00:43:53.750 189 12374.73 69.88 55408.47 88888.00 2007-07-08 00:43:53.875 189 12374.83 69.90 55408.47 88888.00 2007-07-08 00:43:54.000 189 12374.90 69.85 55408.45 88888.00 2007-07-08 00:43:54.125 189 12374.85 69.80 55408.47 88888.00 2007-07-08 00:43:54.250 189 12374.77 69.85 55408.53 88888.00 2007-07-08 00:43:54.375 189 12374.75 69.85 55408.50 88888.00 2007-07-08 00:43:54.500 189 12374.73 69.88 55408.50 88888.00 2007-07-08 00:43:54.625 189 12374.83 69.92 55408.50 88888.00 2007-07-08 00:43:54.750 189 12374.85 69.92 55408.55 88888.00 2007-07-08 00:43:54.875 189 12374.80 69.88 55408.53 88888.00 2007-07-08 00:43:55.000 189 12374.80 69.90 55408.53 88888.00 2007-07-08 00:43:55.125 189 12374.85 69.92 55408.50 88888.00 2007-07-08 00:43:55.250 189 12374.80 69.90 55408.53 88888.00 2007-07-08 00:43:55.375 189 12374.77 69.85 55408.53 88888.00 2007-07-08 00:43:55.500 189 12374.73 69.88 55408.50 88888.00 2007-07-08 00:43:55.625 189 12374.83 69.92 55408.50 88888.00 2007-07-08 00:43:55.750 189 12374.85 69.92 55408.55 88888.00 2007-07-08 00:43:55.875 189 12374.77 69.85 55408.53 88888.00 2007-07-08 00:43:56.000 189 12374.80 69.90 55408.53 88888.00 2007-07-08 00:43:56.125 189 12374.77 69.95 55408.55 88888.00 2007-07-08 00:43:56.250 189 12374.80 69.97 55408.55 88888.00 2007-07-08 00:43:56.375 189 12374.85 70.00 55408.55 88888.00 2007-07-08 00:43:56.500 189 12374.88 69.97 55408.55 88888.00 2007-07-08 00:43:56.625 189 12374.83 69.90 55408.50 88888.00 2007-07-08 00:43:56.750 189 12374.80 69.92 55408.53 88888.00 2007-07-08 00:43:56.875 189 12374.83 69.97 55408.50 88888.00 2007-07-08 00:43:57.000 189 12374.85 69.97 55408.50 88888.00 2007-07-08 00:43:57.125 189 12374.85 69.97 55408.50 88888.00 2007-07-08 00:43:57.250 189 12374.85 69.97 55408.50 88888.00 2007-07-08 00:43:57.375 189 12374.90 69.97 55408.50 88888.00 2007-07-08 00:43:57.500 189 12374.83 69.95 55408.47 88888.00 2007-07-08 00:43:57.625 189 12374.85 69.95 55408.47 88888.00 2007-07-08 00:43:57.750 189 12374.85 69.95 55408.50 88888.00 2007-07-08 00:43:57.875 189 12374.77 69.95 55408.53 88888.00 2007-07-08 00:43:58.000 189 12374.80 70.00 55408.53 88888.00 2007-07-08 00:43:58.125 189 12374.83 69.97 55408.53 88888.00 2007-07-08 00:43:58.250 189 12374.77 69.92 55408.50 88888.00 2007-07-08 00:43:58.375 189 12374.85 69.95 55408.50 88888.00 2007-07-08 00:43:58.500 189 12374.85 69.95 55408.50 88888.00 2007-07-08 00:43:58.625 189 12374.80 69.90 55408.50 88888.00 2007-07-08 00:43:58.750 189 12374.83 69.88 55408.47 88888.00 2007-07-08 00:43:58.875 189 12374.95 69.90 55408.47 88888.00 2007-07-08 00:43:59.000 189 12375.00 69.97 55408.47 88888.00 2007-07-08 00:43:59.125 189 12374.95 70.00 55408.45 88888.00 2007-07-08 00:43:59.250 189 12374.75 69.90 55408.43 88888.00 2007-07-08 00:43:59.375 189 12374.75 69.90 55408.43 88888.00 2007-07-08 00:43:59.500 189 12374.83 69.92 55408.45 88888.00 2007-07-08 00:43:59.625 189 12374.95 70.00 55408.47 88888.00 2007-07-08 00:43:59.750 189 12375.00 70.00 55408.47 88888.00 2007-07-08 00:43:59.875 189 12374.98 69.92 55408.45 88888.00 2007-07-08 00:44:00.000 189 12374.90 69.88 55408.45 88888.00 2007-07-08 00:44:00.125 189 12374.92 69.92 55408.47 88888.00 2007-07-08 00:44:00.250 189 12375.02 69.97 55408.50 88888.00 2007-07-08 00:44:00.375 189 12375.02 69.95 55408.47 88888.00 2007-07-08 00:44:00.500 189 12374.98 69.92 55408.45 88888.00 2007-07-08 00:44:00.625 189 12374.90 69.95 55408.45 88888.00 2007-07-08 00:44:00.750 189 12374.90 69.95 55408.47 88888.00 2007-07-08 00:44:00.875 189 12375.00 69.97 55408.47 88888.00 2007-07-08 00:44:01.000 189 12374.98 70.00 55408.43 88888.00 2007-07-08 00:44:01.125 189 12375.02 70.00 55408.47 88888.00 2007-07-08 00:44:01.250 189 12375.00 69.97 55408.50 88888.00 2007-07-08 00:44:01.375 189 12375.00 69.90 55408.47 88888.00 2007-07-08 00:44:01.500 189 12375.00 69.95 55408.45 88888.00 2007-07-08 00:44:01.625 189 12375.00 69.97 55408.50 88888.00 2007-07-08 00:44:01.750 189 12375.05 69.97 55408.47 88888.00 2007-07-08 00:44:01.875 189 12375.08 69.97 55408.45 88888.00 2007-07-08 00:44:02.000 189 12375.05 69.92 55408.45 88888.00 2007-07-08 00:44:02.125 189 12375.00 69.95 55408.45 88888.00 2007-07-08 00:44:02.250 189 12375.08 69.95 55408.45 88888.00 2007-07-08 00:44:02.375 189 12375.12 70.00 55408.45 88888.00 2007-07-08 00:44:02.500 189 12375.05 70.03 55408.45 88888.00 2007-07-08 00:44:02.625 189 12374.98 70.03 55408.45 88888.00 2007-07-08 00:44:02.750 189 12375.05 70.00 55408.50 88888.00 2007-07-08 00:44:02.875 189 12375.08 69.97 55408.47 88888.00 2007-07-08 00:44:03.000 189 12375.08 69.95 55408.45 88888.00 2007-07-08 00:44:03.125 189 12375.12 69.97 55408.45 88888.00 2007-07-08 00:44:03.250 189 12375.08 69.97 55408.50 88888.00 2007-07-08 00:44:03.375 189 12375.10 70.00 55408.50 88888.00 2007-07-08 00:44:03.500 189 12375.12 70.00 55408.47 88888.00 2007-07-08 00:44:03.625 189 12375.17 70.00 55408.47 88888.00 2007-07-08 00:44:03.750 189 12375.15 69.97 55408.45 88888.00 2007-07-08 00:44:03.875 189 12375.10 70.00 55408.45 88888.00 2007-07-08 00:44:04.000 189 12375.08 70.03 55408.45 88888.00 2007-07-08 00:44:04.125 189 12375.08 70.03 55408.45 88888.00 2007-07-08 00:44:04.250 189 12375.05 70.00 55408.45 88888.00 2007-07-08 00:44:04.375 189 12375.10 70.00 55408.45 88888.00 2007-07-08 00:44:04.500 189 12375.08 70.00 55408.47 88888.00 2007-07-08 00:44:04.625 189 12375.02 70.00 55408.45 88888.00 2007-07-08 00:44:04.750 189 12375.12 70.03 55408.50 88888.00 2007-07-08 00:44:04.875 189 12375.23 70.12 55408.50 88888.00 2007-07-08 00:44:05.000 189 12375.23 70.08 55408.47 88888.00 2007-07-08 00:44:05.125 189 12375.17 70.03 55408.47 88888.00 2007-07-08 00:44:05.250 189 12375.25 70.00 55408.47 88888.00 2007-07-08 00:44:05.375 189 12375.23 70.03 55408.47 88888.00 2007-07-08 00:44:05.500 189 12375.10 69.97 55408.43 88888.00 2007-07-08 00:44:05.625 189 12375.12 70.03 55408.43 88888.00 2007-07-08 00:44:05.750 189 12375.20 70.12 55408.50 88888.00 2007-07-08 00:44:05.875 189 12375.15 70.08 55408.47 88888.00 2007-07-08 00:44:06.000 189 12375.15 70.10 55408.47 88888.00 2007-07-08 00:44:06.125 189 12375.10 70.15 55408.47 88888.00 2007-07-08 00:44:06.250 189 12375.12 70.12 55408.45 88888.00 2007-07-08 00:44:06.375 189 12375.20 70.08 55408.45 88888.00 2007-07-08 00:44:06.500 189 12375.17 70.10 55408.43 88888.00 2007-07-08 00:44:06.625 189 12375.12 70.05 55408.43 88888.00 2007-07-08 00:44:06.750 189 12375.08 70.08 55408.40 88888.00 2007-07-08 00:44:06.875 189 12375.12 70.15 55408.43 88888.00 2007-07-08 00:44:07.000 189 12375.17 70.12 55408.43 88888.00 2007-07-08 00:44:07.125 189 12375.15 70.05 55408.40 88888.00 2007-07-08 00:44:07.250 189 12375.17 70.03 55408.40 88888.00 2007-07-08 00:44:07.375 189 12375.27 70.10 55408.40 88888.00 2007-07-08 00:44:07.500 189 12375.25 70.15 55408.43 88888.00 2007-07-08 00:44:07.625 189 12375.23 70.15 55408.45 88888.00 2007-07-08 00:44:07.750 189 12375.20 70.12 55408.43 88888.00 2007-07-08 00:44:07.875 189 12375.17 70.15 55408.38 88888.00 2007-07-08 00:44:08.000 189 12375.17 70.17 55408.38 88888.00 2007-07-08 00:44:08.125 189 12375.27 70.20 55408.38 88888.00 2007-07-08 00:44:08.250 189 12375.35 70.20 55408.35 88888.00 2007-07-08 00:44:08.375 189 12375.38 70.12 55408.35 88888.00 2007-07-08 00:44:08.500 189 12375.27 70.08 55408.38 88888.00 2007-07-08 00:44:08.625 189 12375.35 70.15 55408.38 88888.00 2007-07-08 00:44:08.750 189 12375.42 70.17 55408.40 88888.00 2007-07-08 00:44:08.875 189 12375.42 70.20 55408.40 88888.00 2007-07-08 00:44:09.000 189 12375.42 70.22 55408.38 88888.00 2007-07-08 00:44:09.125 189 12375.38 70.22 55408.38 88888.00 2007-07-08 00:44:09.250 189 12375.38 70.22 55408.40 88888.00 2007-07-08 00:44:09.375 189 12375.35 70.20 55408.40 88888.00 2007-07-08 00:44:09.500 189 12375.35 70.20 55408.40 88888.00 2007-07-08 00:44:09.625 189 12375.38 70.17 55408.38 88888.00 2007-07-08 00:44:09.750 189 12375.38 70.17 55408.40 88888.00 2007-07-08 00:44:09.875 189 12375.27 70.17 55408.38 88888.00 2007-07-08 00:44:10.000 189 12375.25 70.20 55408.35 88888.00 2007-07-08 00:44:10.125 189 12375.27 70.17 55408.35 88888.00 2007-07-08 00:44:10.250 189 12375.27 70.20 55408.40 88888.00 2007-07-08 00:44:10.375 189 12375.30 70.22 55408.38 88888.00 2007-07-08 00:44:10.500 189 12375.30 70.22 55408.38 88888.00 2007-07-08 00:44:10.625 189 12375.30 70.22 55408.38 88888.00 2007-07-08 00:44:10.750 189 12375.27 70.25 55408.38 88888.00 2007-07-08 00:44:10.875 189 12375.33 70.28 55408.35 88888.00 2007-07-08 00:44:11.000 189 12375.38 70.30 55408.32 88888.00 2007-07-08 00:44:11.125 189 12375.30 70.25 55408.30 88888.00 2007-07-08 00:44:11.250 189 12375.23 70.30 55408.30 88888.00 2007-07-08 00:44:11.375 189 12375.27 70.30 55408.38 88888.00 2007-07-08 00:44:11.500 189 12375.35 70.38 55408.40 88888.00 2007-07-08 00:44:11.625 189 12375.33 70.38 55408.40 88888.00 2007-07-08 00:44:11.750 189 12375.30 70.40 55408.38 88888.00 2007-07-08 00:44:11.875 189 12375.33 70.40 55408.38 88888.00 2007-07-08 00:44:12.000 189 12375.33 70.38 55408.38 88888.00 2007-07-08 00:44:12.125 189 12375.38 70.38 55408.38 88888.00 2007-07-08 00:44:12.250 189 12375.35 70.33 55408.32 88888.00 2007-07-08 00:44:12.375 189 12375.27 70.40 55408.32 88888.00 2007-07-08 00:44:12.500 189 12375.30 70.42 55408.32 88888.00 2007-07-08 00:44:12.625 189 12375.35 70.42 55408.32 88888.00 2007-07-08 00:44:12.750 189 12375.42 70.40 55408.30 88888.00 2007-07-08 00:44:12.875 189 12375.40 70.40 55408.28 88888.00 2007-07-08 00:44:13.000 189 12375.38 70.33 55408.22 88888.00 2007-07-08 00:44:13.125 189 12375.40 70.33 55408.25 88888.00 2007-07-08 00:44:13.250 189 12375.45 70.40 55408.32 88888.00 2007-07-08 00:44:13.375 189 12375.48 70.40 55408.30 88888.00 2007-07-08 00:44:13.500 189 12375.45 70.40 55408.32 88888.00 2007-07-08 00:44:13.625 189 12375.42 70.40 55408.30 88888.00 2007-07-08 00:44:13.750 189 12375.45 70.38 55408.32 88888.00 2007-07-08 00:44:13.875 189 12375.42 70.38 55408.32 88888.00 2007-07-08 00:44:14.000 189 12375.35 70.38 55408.32 88888.00 2007-07-08 00:44:14.125 189 12375.40 70.40 55408.32 88888.00 2007-07-08 00:44:14.250 189 12375.48 70.40 55408.32 88888.00 2007-07-08 00:44:14.375 189 12375.40 70.40 55408.30 88888.00 2007-07-08 00:44:14.500 189 12375.33 70.47 55408.32 88888.00 2007-07-08 00:44:14.625 189 12375.35 70.50 55408.30 88888.00 2007-07-08 00:44:14.750 189 12375.38 70.42 55408.32 88888.00 2007-07-08 00:44:14.875 189 12375.40 70.42 55408.28 88888.00 2007-07-08 00:44:15.000 189 12375.40 70.45 55408.30 88888.00 2007-07-08 00:44:15.125 189 12375.30 70.47 55408.30 88888.00 2007-07-08 00:44:15.250 189 12375.23 70.45 55408.28 88888.00 2007-07-08 00:44:15.375 189 12375.30 70.50 55408.32 88888.00 2007-07-08 00:44:15.500 189 12375.45 70.55 55408.35 88888.00 2007-07-08 00:44:15.625 189 12375.52 70.55 55408.32 88888.00 2007-07-08 00:44:15.750 189 12375.55 70.60 55408.30 88888.00 2007-07-08 00:44:15.875 189 12375.55 70.60 55408.28 88888.00 2007-07-08 00:44:16.000 189 12375.52 70.62 55408.28 88888.00 2007-07-08 00:44:16.125 189 12375.52 70.65 55408.32 88888.00 2007-07-08 00:44:16.250 189 12375.48 70.60 55408.32 88888.00 2007-07-08 00:44:16.375 189 12375.52 70.60 55408.30 88888.00 2007-07-08 00:44:16.500 189 12375.50 70.60 55408.30 88888.00 2007-07-08 00:44:16.625 189 12375.50 70.58 55408.30 88888.00 2007-07-08 00:44:16.750 189 12375.52 70.55 55408.25 88888.00 2007-07-08 00:44:16.875 189 12375.50 70.55 55408.28 88888.00 2007-07-08 00:44:17.000 189 12375.52 70.58 55408.28 88888.00 2007-07-08 00:44:17.125 189 12375.58 70.62 55408.28 88888.00 2007-07-08 00:44:17.250 189 12375.55 70.65 55408.30 88888.00 2007-07-08 00:44:17.375 189 12375.50 70.67 55408.30 88888.00 2007-07-08 00:44:17.500 189 12375.45 70.67 55408.28 88888.00 2007-07-08 00:44:17.625 189 12375.48 70.70 55408.28 88888.00 2007-07-08 00:44:17.750 189 12375.52 70.70 55408.30 88888.00 2007-07-08 00:44:17.875 189 12375.52 70.72 55408.30 88888.00 2007-07-08 00:44:18.000 189 12375.48 70.67 55408.22 88888.00 2007-07-08 00:44:18.125 189 12375.52 70.67 55408.25 88888.00 2007-07-08 00:44:18.250 189 12375.48 70.65 55408.28 88888.00 2007-07-08 00:44:18.375 189 12375.52 70.67 55408.22 88888.00 2007-07-08 00:44:18.500 189 12375.55 70.72 55408.22 88888.00 2007-07-08 00:44:18.625 189 12375.52 70.80 55408.25 88888.00 2007-07-08 00:44:18.750 189 12375.45 70.78 55408.28 88888.00 2007-07-08 00:44:18.875 189 12375.52 70.78 55408.30 88888.00 2007-07-08 00:44:19.000 189 12375.58 70.70 55408.25 88888.00 2007-07-08 00:44:19.125 189 12375.58 70.75 55408.25 88888.00 2007-07-08 00:44:19.250 189 12375.55 70.80 55408.25 88888.00 2007-07-08 00:44:19.375 189 12375.52 70.80 55408.25 88888.00 2007-07-08 00:44:19.500 189 12375.52 70.83 55408.25 88888.00 2007-07-08 00:44:19.625 189 12375.60 70.80 55408.25 88888.00 2007-07-08 00:44:19.750 189 12375.60 70.83 55408.28 88888.00 2007-07-08 00:44:19.875 189 12375.60 70.83 55408.28 88888.00 2007-07-08 00:44:20.000 189 12375.52 70.83 55408.22 88888.00 2007-07-08 00:44:20.125 189 12375.50 70.85 55408.22 88888.00 2007-07-08 00:44:20.250 189 12375.52 70.90 55408.25 88888.00 2007-07-08 00:44:20.375 189 12375.50 70.88 55408.25 88888.00 2007-07-08 00:44:20.500 189 12375.55 70.88 55408.22 88888.00 2007-07-08 00:44:20.625 189 12375.58 70.92 55408.25 88888.00 2007-07-08 00:44:20.750 189 12375.50 70.92 55408.25 88888.00 2007-07-08 00:44:20.875 189 12375.52 70.90 55408.25 88888.00 2007-07-08 00:44:21.000 189 12375.58 70.92 55408.22 88888.00 2007-07-08 00:44:21.125 189 12375.58 70.90 55408.25 88888.00 2007-07-08 00:44:21.250 189 12375.55 70.90 55408.25 88888.00 2007-07-08 00:44:21.375 189 12375.60 70.90 55408.25 88888.00 2007-07-08 00:44:21.500 189 12375.58 70.92 55408.22 88888.00 2007-07-08 00:44:21.625 189 12375.52 70.92 55408.22 88888.00 2007-07-08 00:44:21.750 189 12375.52 71.00 55408.25 88888.00 2007-07-08 00:44:21.875 189 12375.45 71.00 55408.25 88888.00 2007-07-08 00:44:22.000 189 12375.48 71.00 55408.20 88888.00 2007-07-08 00:44:22.125 189 12375.52 70.97 55408.22 88888.00 2007-07-08 00:44:22.250 189 12375.48 71.00 55408.25 88888.00 2007-07-08 00:44:22.375 189 12375.48 71.03 55408.28 88888.00 2007-07-08 00:44:22.500 189 12375.48 71.08 55408.28 88888.00 2007-07-08 00:44:22.625 189 12375.55 71.10 55408.22 88888.00 2007-07-08 00:44:22.750 189 12375.52 71.05 55408.20 88888.00 2007-07-08 00:44:22.875 189 12375.58 71.10 55408.20 88888.00 2007-07-08 00:44:23.000 189 12375.50 71.10 55408.15 88888.00 2007-07-08 00:44:23.125 189 12375.42 71.03 55408.15 88888.00 2007-07-08 00:44:23.250 189 12375.42 71.05 55408.18 88888.00 2007-07-08 00:44:23.375 189 12375.45 71.10 55408.15 88888.00 2007-07-08 00:44:23.500 189 12375.52 71.15 55408.18 88888.00 2007-07-08 00:44:23.625 189 12375.60 71.17 55408.20 88888.00 2007-07-08 00:44:23.750 189 12375.58 71.17 55408.18 88888.00 2007-07-08 00:44:23.875 189 12375.52 71.12 55408.15 88888.00 2007-07-08 00:44:24.000 189 12375.50 71.12 55408.15 88888.00 2007-07-08 00:44:24.125 189 12375.52 71.17 55408.20 88888.00 2007-07-08 00:44:24.250 189 12375.55 71.20 55408.18 88888.00 2007-07-08 00:44:24.375 189 12375.52 71.17 55408.15 88888.00 2007-07-08 00:44:24.500 189 12375.42 71.17 55408.15 88888.00 2007-07-08 00:44:24.625 189 12375.48 71.22 55408.20 88888.00 2007-07-08 00:44:24.750 189 12375.50 71.22 55408.20 88888.00 2007-07-08 00:44:24.875 189 12375.40 71.17 55408.15 88888.00 2007-07-08 00:44:25.000 189 12375.40 71.20 55408.12 88888.00 2007-07-08 00:44:25.125 189 12375.45 71.28 55408.15 88888.00 2007-07-08 00:44:25.250 189 12375.48 71.25 55408.12 88888.00 2007-07-08 00:44:25.375 189 12375.52 71.22 55408.15 88888.00 2007-07-08 00:44:25.500 189 12375.55 71.25 55408.18 88888.00 2007-07-08 00:44:25.625 189 12375.58 71.28 55408.20 88888.00 2007-07-08 00:44:25.750 189 12375.55 71.33 55408.20 88888.00 2007-07-08 00:44:25.875 189 12375.58 71.38 55408.18 88888.00 2007-07-08 00:44:26.000 189 12375.55 71.35 55408.12 88888.00 2007-07-08 00:44:26.125 189 12375.58 71.35 55408.15 88888.00 2007-07-08 00:44:26.250 189 12375.62 71.35 55408.18 88888.00 2007-07-08 00:44:26.375 189 12375.65 71.35 55408.15 88888.00 2007-07-08 00:44:26.500 189 12375.65 71.35 55408.15 88888.00 2007-07-08 00:44:26.625 189 12375.58 71.38 55408.18 88888.00 2007-07-08 00:44:26.750 189 12375.52 71.40 55408.18 88888.00 2007-07-08 00:44:26.875 189 12375.60 71.45 55408.15 88888.00 2007-07-08 00:44:27.000 189 12375.67 71.45 55408.15 88888.00 2007-07-08 00:44:27.125 189 12375.67 71.47 55408.15 88888.00 2007-07-08 00:44:27.250 189 12375.52 71.38 55408.12 88888.00 2007-07-08 00:44:27.375 189 12375.55 71.42 55408.12 88888.00 2007-07-08 00:44:27.500 189 12375.60 71.45 55408.15 88888.00 2007-07-08 00:44:27.625 189 12375.62 71.47 55408.15 88888.00 2007-07-08 00:44:27.750 189 12375.58 71.50 55408.15 88888.00 2007-07-08 00:44:27.875 189 12375.58 71.47 55408.12 88888.00 2007-07-08 00:44:28.000 189 12375.58 71.47 55408.10 88888.00 2007-07-08 00:44:28.125 189 12375.62 71.50 55408.12 88888.00 2007-07-08 00:44:28.250 189 12375.60 71.53 55408.15 88888.00 2007-07-08 00:44:28.375 189 12375.60 71.50 55408.15 88888.00 2007-07-08 00:44:28.500 189 12375.62 71.55 55408.12 88888.00 2007-07-08 00:44:28.625 189 12375.58 71.58 55408.15 88888.00 2007-07-08 00:44:28.750 189 12375.58 71.55 55408.12 88888.00 2007-07-08 00:44:28.875 189 12375.60 71.58 55408.10 88888.00 2007-07-08 00:44:29.000 189 12375.58 71.62 55408.15 88888.00 2007-07-08 00:44:29.125 189 12375.58 71.65 55408.18 88888.00 2007-07-08 00:44:29.250 189 12375.55 71.62 55408.12 88888.00 2007-07-08 00:44:29.375 189 12375.55 71.62 55408.10 88888.00 2007-07-08 00:44:29.500 189 12375.52 71.60 55408.07 88888.00 2007-07-08 00:44:29.625 189 12375.58 71.65 55408.10 88888.00 2007-07-08 00:44:29.750 189 12375.60 71.65 55408.12 88888.00 2007-07-08 00:44:29.875 189 12375.50 71.65 55408.15 88888.00 2007-07-08 00:44:30.000 189 12375.50 71.67 55408.15 88888.00 2007-07-08 00:44:30.125 189 12375.48 71.72 55408.12 88888.00 2007-07-08 00:44:30.250 189 12375.48 71.70 55408.12 88888.00 2007-07-08 00:44:30.375 189 12375.55 71.72 55408.12 88888.00 2007-07-08 00:44:30.500 189 12375.60 71.70 55408.10 88888.00 2007-07-08 00:44:30.625 189 12375.55 71.67 55408.10 88888.00 2007-07-08 00:44:30.750 189 12375.50 71.72 55408.12 88888.00 2007-07-08 00:44:30.875 189 12375.45 71.78 55408.12 88888.00 2007-07-08 00:44:31.000 189 12375.52 71.85 55408.10 88888.00 2007-07-08 00:44:31.125 189 12375.60 71.88 55408.10 88888.00 2007-07-08 00:44:31.250 189 12375.52 71.80 55408.07 88888.00 2007-07-08 00:44:31.375 189 12375.55 71.83 55408.10 88888.00 2007-07-08 00:44:31.500 189 12375.55 71.88 55408.12 88888.00 2007-07-08 00:44:31.625 189 12375.50 71.90 55408.10 88888.00 2007-07-08 00:44:31.750 189 12375.48 71.85 55408.10 88888.00 2007-07-08 00:44:31.875 189 12375.45 71.85 55408.07 88888.00 2007-07-08 00:44:32.000 189 12375.45 71.85 55408.05 88888.00 2007-07-08 00:44:32.125 189 12375.50 71.92 55408.10 88888.00 2007-07-08 00:44:32.250 189 12375.50 71.97 55408.10 88888.00 2007-07-08 00:44:32.375 189 12375.52 71.95 55408.07 88888.00 2007-07-08 00:44:32.500 189 12375.50 71.97 55408.07 88888.00 2007-07-08 00:44:32.625 189 12375.45 72.00 55408.07 88888.00 2007-07-08 00:44:32.750 189 12375.35 72.00 55408.10 88888.00 2007-07-08 00:44:32.875 189 12375.35 72.00 55408.10 88888.00 2007-07-08 00:44:33.000 189 12375.38 72.03 55408.07 88888.00 2007-07-08 00:44:33.125 189 12375.45 72.05 55408.07 88888.00 2007-07-08 00:44:33.250 189 12375.58 72.08 55408.07 88888.00 2007-07-08 00:44:33.375 189 12375.55 72.12 55408.07 88888.00 2007-07-08 00:44:33.500 189 12375.48 72.10 55408.10 88888.00 2007-07-08 00:44:33.625 189 12375.50 72.05 55408.10 88888.00 2007-07-08 00:44:33.750 189 12375.52 72.05 55408.10 88888.00 2007-07-08 00:44:33.875 189 12375.42 72.10 55408.10 88888.00 2007-07-08 00:44:34.000 189 12375.45 72.15 55408.07 88888.00 2007-07-08 00:44:34.125 189 12375.48 72.10 55408.07 88888.00 2007-07-08 00:44:34.250 189 12375.45 72.03 55408.05 88888.00 2007-07-08 00:44:34.375 189 12375.45 72.10 55408.03 88888.00 2007-07-08 00:44:34.500 189 12375.45 72.15 55408.05 88888.00 2007-07-08 00:44:34.625 189 12375.42 72.17 55408.05 88888.00 2007-07-08 00:44:34.750 189 12375.48 72.15 55408.05 88888.00 2007-07-08 00:44:34.875 189 12375.45 72.15 55408.05 88888.00 2007-07-08 00:44:35.000 189 12375.42 72.17 55408.05 88888.00 2007-07-08 00:44:35.125 189 12375.40 72.22 55408.07 88888.00 2007-07-08 00:44:35.250 189 12375.40 72.20 55408.10 88888.00 2007-07-08 00:44:35.375 189 12375.48 72.17 55408.05 88888.00 2007-07-08 00:44:35.500 189 12375.50 72.15 55408.07 88888.00 2007-07-08 00:44:35.625 189 12375.48 72.20 55408.10 88888.00 2007-07-08 00:44:35.750 189 12375.45 72.20 55408.07 88888.00 2007-07-08 00:44:35.875 189 12375.42 72.17 55408.07 88888.00 2007-07-08 00:44:36.000 189 12375.42 72.22 55408.12 88888.00 2007-07-08 00:44:36.125 189 12375.45 72.25 55408.12 88888.00 2007-07-08 00:44:36.250 189 12375.50 72.25 55408.10 88888.00 2007-07-08 00:44:36.375 189 12375.42 72.22 55408.10 88888.00 2007-07-08 00:44:36.500 189 12375.33 72.22 55408.10 88888.00 2007-07-08 00:44:36.625 189 12375.35 72.20 55408.10 88888.00 2007-07-08 00:44:36.750 189 12375.30 72.25 55408.10 88888.00 2007-07-08 00:44:36.875 189 12375.35 72.22 55408.07 88888.00 2007-07-08 00:44:37.000 189 12375.33 72.20 55408.03 88888.00 2007-07-08 00:44:37.125 189 12375.33 72.25 55408.03 88888.00 2007-07-08 00:44:37.250 189 12375.30 72.25 55408.07 88888.00 2007-07-08 00:44:37.375 189 12375.33 72.28 55408.07 88888.00 2007-07-08 00:44:37.500 189 12375.27 72.33 55408.05 88888.00 2007-07-08 00:44:37.625 189 12375.33 72.33 55408.10 88888.00 2007-07-08 00:44:37.750 189 12375.38 72.33 55408.05 88888.00 2007-07-08 00:44:37.875 189 12375.42 72.33 55408.05 88888.00 2007-07-08 00:44:38.000 189 12375.35 72.30 55408.05 88888.00 2007-07-08 00:44:38.125 189 12375.27 72.35 55408.10 88888.00 2007-07-08 00:44:38.250 189 12375.33 72.35 55408.12 88888.00 2007-07-08 00:44:38.375 189 12375.30 72.35 55408.07 88888.00 2007-07-08 00:44:38.500 189 12375.27 72.30 55408.10 88888.00 2007-07-08 00:44:38.625 189 12375.27 72.30 55408.10 88888.00 2007-07-08 00:44:38.750 189 12375.30 72.35 55408.07 88888.00 2007-07-08 00:44:38.875 189 12375.30 72.35 55408.03 88888.00 2007-07-08 00:44:39.000 189 12375.27 72.38 55408.05 88888.00 2007-07-08 00:44:39.125 189 12375.33 72.40 55408.07 88888.00 2007-07-08 00:44:39.250 189 12375.38 72.35 55408.10 88888.00 2007-07-08 00:44:39.375 189 12375.42 72.35 55408.05 88888.00 2007-07-08 00:44:39.500 189 12375.35 72.40 55408.05 88888.00 2007-07-08 00:44:39.625 189 12375.27 72.35 55408.03 88888.00 2007-07-08 00:44:39.750 189 12375.30 72.33 55408.05 88888.00 2007-07-08 00:44:39.875 189 12375.30 72.35 55408.05 88888.00 2007-07-08 00:44:40.000 189 12375.25 72.33 55408.05 88888.00 2007-07-08 00:44:40.125 189 12375.23 72.35 55408.05 88888.00 2007-07-08 00:44:40.250 189 12375.23 72.40 55408.07 88888.00 2007-07-08 00:44:40.375 189 12375.25 72.42 55408.05 88888.00 2007-07-08 00:44:40.500 189 12375.20 72.40 55408.05 88888.00 2007-07-08 00:44:40.625 189 12375.12 72.38 55408.05 88888.00 2007-07-08 00:44:40.750 189 12375.12 72.38 55408.03 88888.00 2007-07-08 00:44:40.875 189 12375.15 72.38 55408.05 88888.00 2007-07-08 00:44:41.000 189 12375.12 72.38 55408.07 88888.00 2007-07-08 00:44:41.125 189 12375.12 72.42 55408.10 88888.00 2007-07-08 00:44:41.250 189 12375.15 72.40 55408.07 88888.00 2007-07-08 00:44:41.375 189 12375.17 72.40 55408.07 88888.00 2007-07-08 00:44:41.500 189 12375.20 72.47 55408.12 88888.00 2007-07-08 00:44:41.625 189 12375.20 72.45 55408.12 88888.00 2007-07-08 00:44:41.750 189 12375.17 72.40 55408.10 88888.00 2007-07-08 00:44:41.875 189 12375.15 72.35 55408.07 88888.00 2007-07-08 00:44:42.000 189 12375.17 72.33 55408.07 88888.00 2007-07-08 00:44:42.125 189 12375.25 72.35 55408.10 88888.00 2007-07-08 00:44:42.250 189 12375.20 72.40 55408.10 88888.00 2007-07-08 00:44:42.375 189 12375.15 72.42 55408.07 88888.00 2007-07-08 00:44:42.500 189 12375.15 72.40 55408.07 88888.00 2007-07-08 00:44:42.625 189 12375.17 72.38 55408.10 88888.00 2007-07-08 00:44:42.750 189 12375.23 72.40 55408.10 88888.00 2007-07-08 00:44:42.875 189 12375.15 72.40 55408.07 88888.00 2007-07-08 00:44:43.000 189 12375.15 72.38 55408.07 88888.00 2007-07-08 00:44:43.125 189 12375.15 72.38 55408.10 88888.00 2007-07-08 00:44:43.250 189 12375.12 72.38 55408.12 88888.00 2007-07-08 00:44:43.375 189 12375.20 72.40 55408.10 88888.00 2007-07-08 00:44:43.500 189 12375.20 72.42 55408.12 88888.00 2007-07-08 00:44:43.625 189 12375.20 72.47 55408.15 88888.00 2007-07-08 00:44:43.750 189 12375.20 72.45 55408.15 88888.00 2007-07-08 00:44:43.875 189 12375.15 72.35 55408.10 88888.00 2007-07-08 00:44:44.000 189 12375.23 72.30 55408.07 88888.00 2007-07-08 00:44:44.125 189 12375.25 72.33 55408.10 88888.00 2007-07-08 00:44:44.250 189 12375.30 72.40 55408.12 88888.00 2007-07-08 00:44:44.375 189 12375.38 72.38 55408.12 88888.00 2007-07-08 00:44:44.500 189 12375.27 72.33 55408.12 88888.00 2007-07-08 00:44:44.625 189 12375.15 72.30 55408.10 88888.00 2007-07-08 00:44:44.750 189 12375.20 72.38 55408.12 88888.00 2007-07-08 00:44:44.875 189 12375.20 72.35 55408.12 88888.00 2007-07-08 00:44:45.000 189 12375.12 72.30 55408.12 88888.00 2007-07-08 00:44:45.125 189 12375.05 72.28 55408.12 88888.00 2007-07-08 00:44:45.250 189 12375.12 72.30 55408.12 88888.00 2007-07-08 00:44:45.375 189 12375.20 72.38 55408.15 88888.00 2007-07-08 00:44:45.500 189 12375.23 72.35 55408.18 88888.00 2007-07-08 00:44:45.625 189 12375.12 72.33 55408.15 88888.00 2007-07-08 00:44:45.750 189 12375.08 72.33 55408.12 88888.00 2007-07-08 00:44:45.875 189 12375.10 72.30 55408.10 88888.00 2007-07-08 00:44:46.000 189 12375.12 72.35 55408.10 88888.00 2007-07-08 00:44:46.125 189 12375.15 72.33 55408.15 88888.00 2007-07-08 00:44:46.250 189 12375.20 72.30 55408.15 88888.00 2007-07-08 00:44:46.375 189 12375.23 72.30 55408.12 88888.00 2007-07-08 00:44:46.500 189 12375.17 72.28 55408.10 88888.00 2007-07-08 00:44:46.625 189 12375.20 72.28 55408.10 88888.00 2007-07-08 00:44:46.750 189 12375.15 72.30 55408.12 88888.00 2007-07-08 00:44:46.875 189 12375.10 72.28 55408.12 88888.00 2007-07-08 00:44:47.000 189 12375.12 72.30 55408.12 88888.00 2007-07-08 00:44:47.125 189 12375.12 72.30 55408.15 88888.00 2007-07-08 00:44:47.250 189 12375.15 72.33 55408.15 88888.00 2007-07-08 00:44:47.375 189 12375.23 72.28 55408.10 88888.00 2007-07-08 00:44:47.500 189 12375.25 72.28 55408.12 88888.00 2007-07-08 00:44:47.625 189 12375.25 72.33 55408.15 88888.00 2007-07-08 00:44:47.750 189 12375.20 72.28 55408.15 88888.00 2007-07-08 00:44:47.875 189 12375.10 72.25 55408.15 88888.00 2007-07-08 00:44:48.000 189 12375.15 72.22 55408.12 88888.00 2007-07-08 00:44:48.125 189 12375.15 72.22 55408.15 88888.00 2007-07-08 00:44:48.250 189 12375.12 72.28 55408.18 88888.00 2007-07-08 00:44:48.375 189 12375.15 72.30 55408.15 88888.00 2007-07-08 00:44:48.500 189 12375.10 72.25 55408.12 88888.00 2007-07-08 00:44:48.625 189 12375.12 72.25 55408.18 88888.00 2007-07-08 00:44:48.750 189 12375.20 72.25 55408.15 88888.00 2007-07-08 00:44:48.875 189 12375.20 72.22 55408.15 88888.00 2007-07-08 00:44:49.000 189 12375.23 72.22 55408.12 88888.00 2007-07-08 00:44:49.125 189 12375.20 72.20 55408.10 88888.00 2007-07-08 00:44:49.250 189 12375.15 72.15 55408.10 88888.00 2007-07-08 00:44:49.375 189 12375.17 72.15 55408.10 88888.00 2007-07-08 00:44:49.500 189 12375.15 72.20 55408.07 88888.00 2007-07-08 00:44:49.625 189 12375.12 72.17 55408.07 88888.00 2007-07-08 00:44:49.750 189 12375.10 72.15 55408.10 88888.00 2007-07-08 00:44:49.875 189 12375.08 72.12 55408.07 88888.00 2007-07-08 00:44:50.000 189 12375.05 72.10 55408.10 88888.00 2007-07-08 00:44:50.125 189 12375.08 72.15 55408.10 88888.00 2007-07-08 00:44:50.250 189 12375.10 72.15 55408.12 88888.00 2007-07-08 00:44:50.375 189 12375.12 72.15 55408.12 88888.00 2007-07-08 00:44:50.500 189 12375.15 72.15 55408.15 88888.00 2007-07-08 00:44:50.625 189 12375.08 72.12 55408.15 88888.00 2007-07-08 00:44:50.750 189 12375.02 72.10 55408.15 88888.00 2007-07-08 00:44:50.875 189 12375.02 72.10 55408.15 88888.00 2007-07-08 00:44:51.000 189 12375.10 72.15 55408.18 88888.00 2007-07-08 00:44:51.125 189 12375.10 72.12 55408.15 88888.00 2007-07-08 00:44:51.250 189 12375.08 72.05 55408.15 88888.00 2007-07-08 00:44:51.375 189 12375.15 72.08 55408.18 88888.00 2007-07-08 00:44:51.500 189 12375.15 72.05 55408.15 88888.00 2007-07-08 00:44:51.625 189 12375.12 72.03 55408.15 88888.00 2007-07-08 00:44:51.750 189 12375.10 72.05 55408.15 88888.00 2007-07-08 00:44:51.875 189 12375.10 72.08 55408.18 88888.00 2007-07-08 00:44:52.000 189 12375.15 72.08 55408.15 88888.00 2007-07-08 00:44:52.125 189 12375.08 72.00 55408.15 88888.00 2007-07-08 00:44:52.250 189 12375.02 72.00 55408.15 88888.00 2007-07-08 00:44:52.375 189 12375.10 72.03 55408.18 88888.00 2007-07-08 00:44:52.500 189 12375.12 72.03 55408.18 88888.00 2007-07-08 00:44:52.625 189 12375.15 72.00 55408.18 88888.00 2007-07-08 00:44:52.750 189 12375.17 72.05 55408.18 88888.00 2007-07-08 00:44:52.875 189 12375.15 72.05 55408.15 88888.00 2007-07-08 00:44:53.000 189 12375.15 72.00 55408.15 88888.00 2007-07-08 00:44:53.125 189 12375.15 71.97 55408.18 88888.00 2007-07-08 00:44:53.250 189 12375.12 72.03 55408.18 88888.00 2007-07-08 00:44:53.375 189 12375.15 72.03 55408.20 88888.00 2007-07-08 00:44:53.500 189 12375.15 72.00 55408.18 88888.00 2007-07-08 00:44:53.625 189 12375.15 71.95 55408.15 88888.00 2007-07-08 00:44:53.750 189 12375.17 71.90 55408.12 88888.00 2007-07-08 00:44:53.875 189 12375.15 71.92 55408.12 88888.00 2007-07-08 00:44:54.000 189 12375.17 71.97 55408.15 88888.00 2007-07-08 00:44:54.125 189 12375.17 71.95 55408.15 88888.00 2007-07-08 00:44:54.250 189 12375.17 71.90 55408.15 88888.00 2007-07-08 00:44:54.375 189 12375.17 71.90 55408.15 88888.00 2007-07-08 00:44:54.500 189 12375.23 71.92 55408.15 88888.00 2007-07-08 00:44:54.625 189 12375.23 71.95 55408.15 88888.00 2007-07-08 00:44:54.750 189 12375.12 71.92 55408.15 88888.00 2007-07-08 00:44:54.875 189 12375.10 71.90 55408.15 88888.00 2007-07-08 00:44:55.000 189 12375.10 71.85 55408.15 88888.00 2007-07-08 00:44:55.125 189 12375.12 71.90 55408.15 88888.00 2007-07-08 00:44:55.250 189 12375.10 71.88 55408.18 88888.00 2007-07-08 00:44:55.375 189 12375.10 71.90 55408.22 88888.00 2007-07-08 00:44:55.500 189 12375.15 71.85 55408.20 88888.00 2007-07-08 00:44:55.625 189 12375.12 71.83 55408.18 88888.00 2007-07-08 00:44:55.750 189 12375.12 71.88 55408.15 88888.00 2007-07-08 00:44:55.875 189 12375.12 71.85 55408.15 88888.00 2007-07-08 00:44:56.000 189 12375.15 71.83 55408.18 88888.00 2007-07-08 00:44:56.125 189 12375.12 71.75 55408.20 88888.00 2007-07-08 00:44:56.250 189 12375.12 71.80 55408.22 88888.00 2007-07-08 00:44:56.375 189 12375.10 71.80 55408.20 88888.00 2007-07-08 00:44:56.500 189 12375.08 71.75 55408.18 88888.00 2007-07-08 00:44:56.625 189 12375.12 71.72 55408.15 88888.00 2007-07-08 00:44:56.750 189 12375.12 71.72 55408.15 88888.00 2007-07-08 00:44:56.875 189 12375.15 71.72 55408.15 88888.00 2007-07-08 00:44:57.000 189 12375.20 71.75 55408.18 88888.00 2007-07-08 00:44:57.125 189 12375.23 71.80 55408.18 88888.00 2007-07-08 00:44:57.250 189 12375.17 71.72 55408.20 88888.00 2007-07-08 00:44:57.375 189 12375.17 71.70 55408.18 88888.00 2007-07-08 00:44:57.500 189 12375.17 71.62 55408.15 88888.00 2007-07-08 00:44:57.625 189 12375.20 71.65 55408.15 88888.00 2007-07-08 00:44:57.750 189 12375.25 71.72 55408.18 88888.00 2007-07-08 00:44:57.875 189 12375.25 71.70 55408.18 88888.00 2007-07-08 00:44:58.000 189 12375.20 71.70 55408.20 88888.00 2007-07-08 00:44:58.125 189 12375.12 71.67 55408.20 88888.00 2007-07-08 00:44:58.250 189 12375.15 71.65 55408.15 88888.00 2007-07-08 00:44:58.375 189 12375.20 71.65 55408.12 88888.00 2007-07-08 00:44:58.500 189 12375.20 71.60 55408.18 88888.00 2007-07-08 00:44:58.625 189 12375.17 71.62 55408.15 88888.00 2007-07-08 00:44:58.750 189 12375.20 71.65 55408.18 88888.00 2007-07-08 00:44:58.875 189 12375.23 71.67 55408.15 88888.00 2007-07-08 00:44:59.000 189 12375.25 71.62 55408.15 88888.00 2007-07-08 00:44:59.125 189 12375.23 71.60 55408.18 88888.00 2007-07-08 00:44:59.250 189 12375.20 71.60 55408.20 88888.00 2007-07-08 00:44:59.375 189 12375.30 71.58 55408.20 88888.00 2007-07-08 00:44:59.500 189 12375.23 71.55 55408.20 88888.00 2007-07-08 00:44:59.625 189 12375.17 71.60 55408.18 88888.00 2007-07-08 00:44:59.750 189 12375.15 71.55 55408.15 88888.00 2007-07-08 00:44:59.875 189 12375.17 71.58 55408.18 88888.00 2007-07-08 00:45:00.000 189 12375.25 71.53 55408.20 88888.00 2007-07-08 00:45:00.125 189 12375.25 71.53 55408.20 88888.00 2007-07-08 00:45:00.250 189 12375.17 71.50 55408.18 88888.00 2007-07-08 00:45:00.375 189 12375.20 71.53 55408.18 88888.00 2007-07-08 00:45:00.500 189 12375.17 71.55 55408.15 88888.00 2007-07-08 00:45:00.625 189 12375.15 71.55 55408.15 88888.00 2007-07-08 00:45:00.750 189 12375.23 71.53 55408.18 88888.00 2007-07-08 00:45:00.875 189 12375.25 71.50 55408.20 88888.00 2007-07-08 00:45:01.000 189 12375.23 71.47 55408.15 88888.00 2007-07-08 00:45:01.125 189 12375.15 71.45 55408.15 88888.00 2007-07-08 00:45:01.250 189 12375.15 71.40 55408.12 88888.00 2007-07-08 00:45:01.375 189 12375.17 71.47 55408.12 88888.00 2007-07-08 00:45:01.500 189 12375.20 71.50 55408.18 88888.00 2007-07-08 00:45:01.625 189 12375.15 71.47 55408.20 88888.00 2007-07-08 00:45:01.750 189 12375.15 71.50 55408.20 88888.00 2007-07-08 00:45:01.875 189 12375.12 71.45 55408.20 88888.00 2007-07-08 00:45:02.000 189 12375.15 71.42 55408.18 88888.00 2007-07-08 00:45:02.125 189 12375.17 71.38 55408.18 88888.00 2007-07-08 00:45:02.250 189 12375.12 71.42 55408.20 88888.00 2007-07-08 00:45:02.375 189 12375.17 71.45 55408.22 88888.00 2007-07-08 00:45:02.500 189 12375.17 71.40 55408.20 88888.00 2007-07-08 00:45:02.625 189 12375.12 71.40 55408.20 88888.00 2007-07-08 00:45:02.750 189 12375.10 71.45 55408.22 88888.00 2007-07-08 00:45:02.875 189 12375.17 71.45 55408.20 88888.00 2007-07-08 00:45:03.000 189 12375.17 71.38 55408.20 88888.00 2007-07-08 00:45:03.125 189 12375.17 71.40 55408.20 88888.00 2007-07-08 00:45:03.250 189 12375.23 71.47 55408.22 88888.00 2007-07-08 00:45:03.375 189 12375.17 71.47 55408.22 88888.00 2007-07-08 00:45:03.500 189 12375.10 71.35 55408.20 88888.00 2007-07-08 00:45:03.625 189 12375.15 71.33 55408.20 88888.00 2007-07-08 00:45:03.750 189 12375.17 71.35 55408.18 88888.00 2007-07-08 00:45:03.875 189 12375.15 71.33 55408.15 88888.00 2007-07-08 00:45:04.000 189 12375.10 71.30 55408.20 88888.00 2007-07-08 00:45:04.125 189 12375.08 71.33 55408.20 88888.00 2007-07-08 00:45:04.250 189 12375.08 71.30 55408.18 88888.00 2007-07-08 00:45:04.375 189 12375.10 71.30 55408.20 88888.00 2007-07-08 00:45:04.500 189 12375.12 71.33 55408.22 88888.00 2007-07-08 00:45:04.625 189 12375.05 71.33 55408.18 88888.00 2007-07-08 00:45:04.750 189 12375.00 71.38 55408.18 88888.00 2007-07-08 00:45:04.875 189 12375.08 71.35 55408.20 88888.00 2007-07-08 00:45:05.000 189 12375.05 71.33 55408.18 88888.00 2007-07-08 00:45:05.125 189 12375.05 71.35 55408.18 88888.00 2007-07-08 00:45:05.250 189 12375.05 71.30 55408.18 88888.00 2007-07-08 00:45:05.375 189 12375.10 71.33 55408.18 88888.00 2007-07-08 00:45:05.500 189 12375.08 71.33 55408.18 88888.00 2007-07-08 00:45:05.625 189 12375.12 71.33 55408.15 88888.00 2007-07-08 00:45:05.750 189 12375.15 71.30 55408.15 88888.00 2007-07-08 00:45:05.875 189 12375.15 71.33 55408.20 88888.00 2007-07-08 00:45:06.000 189 12375.10 71.30 55408.18 88888.00 2007-07-08 00:45:06.125 189 12375.05 71.28 55408.15 88888.00 2007-07-08 00:45:06.250 189 12375.08 71.33 55408.20 88888.00 2007-07-08 00:45:06.375 189 12375.08 71.28 55408.15 88888.00 2007-07-08 00:45:06.500 189 12375.12 71.22 55408.15 88888.00 2007-07-08 00:45:06.625 189 12375.17 71.28 55408.15 88888.00 2007-07-08 00:45:06.750 189 12375.15 71.20 55408.12 88888.00 2007-07-08 00:45:06.875 189 12375.17 71.22 55408.12 88888.00 2007-07-08 00:45:07.000 189 12375.23 71.22 55408.12 88888.00 2007-07-08 00:45:07.125 189 12375.25 71.22 55408.12 88888.00 2007-07-08 00:45:07.250 189 12375.23 71.25 55408.15 88888.00 2007-07-08 00:45:07.375 189 12375.25 71.30 55408.18 88888.00 2007-07-08 00:45:07.500 189 12375.25 71.30 55408.18 88888.00 2007-07-08 00:45:07.625 189 12375.25 71.30 55408.18 88888.00 2007-07-08 00:45:07.750 189 12375.27 71.30 55408.20 88888.00 2007-07-08 00:45:07.875 189 12375.23 71.25 55408.22 88888.00 2007-07-08 00:45:08.000 189 12375.20 71.25 55408.20 88888.00 2007-07-08 00:45:08.125 189 12375.15 71.25 55408.20 88888.00 2007-07-08 00:45:08.250 189 12375.15 71.25 55408.20 88888.00 2007-07-08 00:45:08.375 189 12375.17 71.25 55408.20 88888.00 2007-07-08 00:45:08.500 189 12375.15 71.28 55408.22 88888.00 2007-07-08 00:45:08.625 189 12375.05 71.25 55408.18 88888.00 2007-07-08 00:45:08.750 189 12375.05 71.20 55408.18 88888.00 2007-07-08 00:45:08.875 189 12375.02 71.28 55408.15 88888.00 2007-07-08 00:45:09.000 189 12375.05 71.28 55408.18 88888.00 2007-07-08 00:45:09.125 189 12375.10 71.25 55408.15 88888.00 2007-07-08 00:45:09.250 189 12375.10 71.28 55408.18 88888.00 2007-07-08 00:45:09.375 189 12375.12 71.28 55408.20 88888.00 2007-07-08 00:45:09.500 189 12375.15 71.28 55408.20 88888.00 2007-07-08 00:45:09.625 189 12375.23 71.25 55408.15 88888.00 2007-07-08 00:45:09.750 189 12375.20 71.20 55408.12 88888.00 2007-07-08 00:45:09.875 189 12375.12 71.20 55408.15 88888.00 2007-07-08 00:45:10.000 189 12375.12 71.22 55408.20 88888.00 2007-07-08 00:45:10.125 189 12375.17 71.22 55408.20 88888.00 2007-07-08 00:45:10.250 189 12375.20 71.28 55408.20 88888.00 2007-07-08 00:45:10.375 189 12375.17 71.30 55408.20 88888.00 2007-07-08 00:45:10.500 189 12375.15 71.33 55408.18 88888.00 2007-07-08 00:45:10.625 189 12375.15 71.28 55408.18 88888.00 2007-07-08 00:45:10.750 189 12375.15 71.28 55408.20 88888.00 2007-07-08 00:45:10.875 189 12375.17 71.28 55408.22 88888.00 2007-07-08 00:45:11.000 189 12375.15 71.28 55408.18 88888.00 2007-07-08 00:45:11.125 189 12375.15 71.28 55408.18 88888.00 2007-07-08 00:45:11.250 189 12375.17 71.30 55408.18 88888.00 2007-07-08 00:45:11.375 189 12375.20 71.28 55408.18 88888.00 2007-07-08 00:45:11.500 189 12375.25 71.30 55408.18 88888.00 2007-07-08 00:45:11.625 189 12375.23 71.28 55408.20 88888.00 2007-07-08 00:45:11.750 189 12375.17 71.25 55408.15 88888.00 2007-07-08 00:45:11.875 189 12375.20 71.25 55408.15 88888.00 2007-07-08 00:45:12.000 189 12375.20 71.25 55408.15 88888.00 2007-07-08 00:45:12.125 189 12375.23 71.25 55408.12 88888.00 2007-07-08 00:45:12.250 189 12375.17 71.25 55408.15 88888.00 2007-07-08 00:45:12.375 189 12375.20 71.30 55408.15 88888.00 2007-07-08 00:45:12.500 189 12375.17 71.25 55408.15 88888.00 2007-07-08 00:45:12.625 189 12375.17 71.22 55408.12 88888.00 2007-07-08 00:45:12.750 189 12375.23 71.25 55408.15 88888.00 2007-07-08 00:45:12.875 189 12375.30 71.33 55408.15 88888.00 2007-07-08 00:45:13.000 189 12375.27 71.30 55408.15 88888.00 2007-07-08 00:45:13.125 189 12375.17 71.30 55408.18 88888.00 2007-07-08 00:45:13.250 189 12375.05 71.22 55408.12 88888.00 2007-07-08 00:45:13.375 189 12375.10 71.25 55408.18 88888.00 2007-07-08 00:45:13.500 189 12375.17 71.30 55408.18 88888.00 2007-07-08 00:45:13.625 189 12375.25 71.33 55408.15 88888.00 2007-07-08 00:45:13.750 189 12375.27 71.33 55408.12 88888.00 2007-07-08 00:45:13.875 189 12375.30 71.35 55408.15 88888.00 2007-07-08 00:45:14.000 189 12375.33 71.35 55408.18 88888.00 2007-07-08 00:45:14.125 189 12375.27 71.33 55408.18 88888.00 2007-07-08 00:45:14.250 189 12375.23 71.28 55408.15 88888.00 2007-07-08 00:45:14.375 189 12375.27 71.30 55408.18 88888.00 2007-07-08 00:45:14.500 189 12375.27 71.38 55408.18 88888.00 2007-07-08 00:45:14.625 189 12375.27 71.35 55408.18 88888.00 2007-07-08 00:45:14.750 189 12375.25 71.33 55408.15 88888.00 2007-07-08 00:45:14.875 189 12375.27 71.30 55408.12 88888.00 2007-07-08 00:45:15.000 189 12375.25 71.33 55408.12 88888.00 2007-07-08 00:45:15.125 189 12375.20 71.35 55408.15 88888.00 2007-07-08 00:45:15.250 189 12375.17 71.33 55408.15 88888.00 2007-07-08 00:45:15.375 189 12375.17 71.30 55408.12 88888.00 2007-07-08 00:45:15.500 189 12375.23 71.28 55408.12 88888.00 2007-07-08 00:45:15.625 189 12375.30 71.35 55408.15 88888.00 2007-07-08 00:45:15.750 189 12375.30 71.45 55408.15 88888.00 2007-07-08 00:45:15.875 189 12375.30 71.40 55408.18 88888.00 2007-07-08 00:45:16.000 189 12375.33 71.38 55408.18 88888.00 2007-07-08 00:45:16.125 189 12375.30 71.42 55408.18 88888.00 2007-07-08 00:45:16.250 189 12375.20 71.40 55408.15 88888.00 2007-07-08 00:45:16.375 189 12375.23 71.38 55408.18 88888.00 2007-07-08 00:45:16.500 189 12375.17 71.35 55408.15 88888.00 2007-07-08 00:45:16.625 189 12375.17 71.40 55408.12 88888.00 2007-07-08 00:45:16.750 189 12375.17 71.40 55408.12 88888.00 2007-07-08 00:45:16.875 189 12375.17 71.40 55408.15 88888.00 2007-07-08 00:45:17.000 189 12375.27 71.45 55408.15 88888.00 2007-07-08 00:45:17.125 189 12375.33 71.53 55408.20 88888.00 2007-07-08 00:45:17.250 189 12375.25 71.42 55408.15 88888.00 2007-07-08 00:45:17.375 189 12375.23 71.42 55408.12 88888.00 2007-07-08 00:45:17.500 189 12375.17 71.42 55408.12 88888.00 2007-07-08 00:45:17.625 189 12375.15 71.45 55408.15 88888.00 2007-07-08 00:45:17.750 189 12375.20 71.50 55408.18 88888.00 2007-07-08 00:45:17.875 189 12375.23 71.50 55408.15 88888.00 2007-07-08 00:45:18.000 189 12375.23 71.47 55408.12 88888.00 2007-07-08 00:45:18.125 189 12375.20 71.45 55408.12 88888.00 2007-07-08 00:45:18.250 189 12375.15 71.45 55408.15 88888.00 2007-07-08 00:45:18.375 189 12375.17 71.50 55408.15 88888.00 2007-07-08 00:45:18.500 189 12375.20 71.50 55408.15 88888.00 2007-07-08 00:45:18.625 189 12375.20 71.47 55408.12 88888.00 2007-07-08 00:45:18.750 189 12375.20 71.50 55408.15 88888.00 2007-07-08 00:45:18.875 189 12375.23 71.55 55408.18 88888.00 2007-07-08 00:45:19.000 189 12375.27 71.55 55408.15 88888.00 2007-07-08 00:45:19.125 189 12375.27 71.50 55408.12 88888.00 2007-07-08 00:45:19.250 189 12375.17 71.47 55408.15 88888.00 2007-07-08 00:45:19.375 189 12375.17 71.53 55408.15 88888.00 2007-07-08 00:45:19.500 189 12375.15 71.50 55408.18 88888.00 2007-07-08 00:45:19.625 189 12375.12 71.53 55408.15 88888.00 2007-07-08 00:45:19.750 189 12375.10 71.50 55408.12 88888.00 2007-07-08 00:45:19.875 189 12375.12 71.55 55408.12 88888.00 2007-07-08 00:45:20.000 189 12375.20 71.60 55408.12 88888.00 2007-07-08 00:45:20.125 189 12375.23 71.58 55408.12 88888.00 2007-07-08 00:45:20.250 189 12375.10 71.58 55408.10 88888.00 2007-07-08 00:45:20.375 189 12375.12 71.60 55408.07 88888.00 2007-07-08 00:45:20.500 189 12375.17 71.58 55408.07 88888.00 2007-07-08 00:45:20.625 189 12375.15 71.60 55408.12 88888.00 2007-07-08 00:45:20.750 189 12375.12 71.60 55408.10 88888.00 2007-07-08 00:45:20.875 189 12375.12 71.58 55408.07 88888.00 2007-07-08 00:45:21.000 189 12375.12 71.62 55408.07 88888.00 2007-07-08 00:45:21.125 189 12375.17 71.65 55408.10 88888.00 2007-07-08 00:45:21.250 189 12375.12 71.62 55408.10 88888.00 2007-07-08 00:45:21.375 189 12375.12 71.62 55408.12 88888.00 2007-07-08 00:45:21.500 189 12375.10 71.62 55408.10 88888.00 2007-07-08 00:45:21.625 189 12375.15 71.65 55408.07 88888.00 2007-07-08 00:45:21.750 189 12375.17 71.67 55408.07 88888.00 2007-07-08 00:45:21.875 189 12375.15 71.65 55408.10 88888.00 2007-07-08 00:45:22.000 189 12375.15 71.65 55408.10 88888.00 2007-07-08 00:45:22.125 189 12375.15 71.65 55408.10 88888.00 2007-07-08 00:45:22.250 189 12375.15 71.60 55408.07 88888.00 2007-07-08 00:45:22.375 189 12375.10 71.60 55408.07 88888.00 2007-07-08 00:45:22.500 189 12375.10 71.65 55408.12 88888.00 2007-07-08 00:45:22.625 189 12375.15 71.67 55408.15 88888.00 2007-07-08 00:45:22.750 189 12375.20 71.70 55408.12 88888.00 2007-07-08 00:45:22.875 189 12375.17 71.75 55408.12 88888.00 2007-07-08 00:45:23.000 189 12375.20 71.78 55408.12 88888.00 2007-07-08 00:45:23.125 189 12375.23 71.78 55408.18 88888.00 2007-07-08 00:45:23.250 189 12375.15 71.72 55408.10 88888.00 2007-07-08 00:45:23.375 189 12375.10 71.70 55408.05 88888.00 2007-07-08 00:45:23.500 189 12375.12 71.72 55408.07 88888.00 2007-07-08 00:45:23.625 189 12375.17 71.78 55408.12 88888.00 2007-07-08 00:45:23.750 189 12375.17 71.83 55408.12 88888.00 2007-07-08 00:45:23.875 189 12375.20 71.80 55408.10 88888.00 2007-07-08 00:45:24.000 189 12375.15 71.80 55408.12 88888.00 2007-07-08 00:45:24.125 189 12375.10 71.83 55408.12 88888.00 2007-07-08 00:45:24.250 189 12375.15 71.85 55408.15 88888.00 2007-07-08 00:45:24.375 189 12375.17 71.78 55408.10 88888.00 2007-07-08 00:45:24.500 189 12375.10 71.75 55408.10 88888.00 2007-07-08 00:45:24.625 189 12375.05 71.78 55408.10 88888.00 2007-07-08 00:45:24.750 189 12375.02 71.80 55408.10 88888.00 2007-07-08 00:45:24.875 189 12375.08 71.78 55408.10 88888.00 2007-07-08 00:45:25.000 189 12375.08 71.83 55408.07 88888.00 2007-07-08 00:45:25.125 189 12375.08 71.85 55408.07 88888.00 2007-07-08 00:45:25.250 189 12375.05 71.78 55408.10 88888.00 2007-07-08 00:45:25.375 189 12375.10 71.83 55408.07 88888.00 2007-07-08 00:45:25.500 189 12375.10 71.88 55408.10 88888.00 2007-07-08 00:45:25.625 189 12375.08 71.88 55408.05 88888.00 2007-07-08 00:45:25.750 189 12375.00 71.85 55408.07 88888.00 2007-07-08 00:45:25.875 189 12374.98 71.80 55408.07 88888.00 2007-07-08 00:45:26.000 189 12375.02 71.83 55408.10 88888.00 2007-07-08 00:45:26.125 189 12375.00 71.85 55408.07 88888.00 2007-07-08 00:45:26.250 189 12374.92 71.80 55408.10 88888.00 2007-07-08 00:45:26.375 189 12374.98 71.88 55408.10 88888.00 2007-07-08 00:45:26.500 189 12374.95 71.92 55408.10 88888.00 2007-07-08 00:45:26.625 189 12374.92 71.88 55408.10 88888.00 2007-07-08 00:45:26.750 189 12374.90 71.85 55408.10 88888.00 2007-07-08 00:45:26.875 189 12374.95 71.90 55408.07 88888.00 2007-07-08 00:45:27.000 189 12374.98 71.92 55408.07 88888.00 2007-07-08 00:45:27.125 189 12374.95 71.88 55408.07 88888.00 2007-07-08 00:45:27.250 189 12374.95 71.88 55408.07 88888.00 2007-07-08 00:45:27.375 189 12375.00 71.88 55408.05 88888.00 2007-07-08 00:45:27.500 189 12374.98 71.85 55408.05 88888.00 2007-07-08 00:45:27.625 189 12374.98 71.90 55408.05 88888.00 2007-07-08 00:45:27.750 189 12374.98 71.90 55408.05 88888.00 2007-07-08 00:45:27.875 189 12374.98 71.92 55408.05 88888.00 2007-07-08 00:45:28.000 189 12375.00 71.92 55408.05 88888.00 2007-07-08 00:45:28.125 189 12375.02 71.95 55408.05 88888.00 2007-07-08 00:45:28.250 189 12375.00 71.92 55408.07 88888.00 2007-07-08 00:45:28.375 189 12374.98 71.92 55408.05 88888.00 2007-07-08 00:45:28.500 189 12374.88 71.90 55408.05 88888.00 2007-07-08 00:45:28.625 189 12374.83 71.95 55408.05 88888.00 2007-07-08 00:45:28.750 189 12374.88 71.95 55408.05 88888.00 2007-07-08 00:45:28.875 189 12374.85 71.95 55408.05 88888.00 2007-07-08 00:45:29.000 189 12374.90 71.95 55408.07 88888.00 2007-07-08 00:45:29.125 189 12374.90 71.97 55408.12 88888.00 2007-07-08 00:45:29.250 189 12374.85 71.97 55408.10 88888.00 2007-07-08 00:45:29.375 189 12374.90 71.92 55408.10 88888.00 2007-07-08 00:45:29.500 189 12374.92 71.97 55408.12 88888.00 2007-07-08 00:45:29.625 189 12374.98 72.03 55408.10 88888.00 2007-07-08 00:45:29.750 189 12374.90 72.03 55408.07 88888.00 2007-07-08 00:45:29.875 189 12374.90 72.00 55408.10 88888.00 2007-07-08 00:45:30.000 189 12374.92 72.03 55408.12 88888.00 2007-07-08 00:45:30.125 189 12374.90 71.97 55408.12 88888.00 2007-07-08 00:45:30.250 189 12374.80 71.95 55408.10 88888.00 2007-07-08 00:45:30.375 189 12374.73 72.00 55408.12 88888.00 2007-07-08 00:45:30.500 189 12374.85 72.05 55408.15 88888.00 2007-07-08 00:45:30.625 189 12374.92 72.05 55408.15 88888.00 2007-07-08 00:45:30.750 189 12374.92 72.03 55408.12 88888.00 2007-07-08 00:45:30.875 189 12374.92 71.97 55408.10 88888.00 2007-07-08 00:45:31.000 189 12374.95 72.00 55408.10 88888.00 2007-07-08 00:45:31.125 189 12374.95 72.08 55408.12 88888.00 2007-07-08 00:45:31.250 189 12374.83 72.05 55408.12 88888.00 2007-07-08 00:45:31.375 189 12374.80 72.03 55408.15 88888.00 2007-07-08 00:45:31.500 189 12374.83 72.03 55408.12 88888.00 2007-07-08 00:45:31.625 189 12374.80 72.10 55408.10 88888.00 2007-07-08 00:45:31.750 189 12374.75 72.08 55408.10 88888.00 2007-07-08 00:45:31.875 189 12374.65 72.05 55408.12 88888.00 2007-07-08 00:45:32.000 189 12374.62 72.00 55408.10 88888.00 2007-07-08 00:45:32.125 189 12374.70 72.03 55408.10 88888.00 2007-07-08 00:45:32.250 189 12374.70 72.03 55408.10 88888.00 2007-07-08 00:45:32.375 189 12374.60 71.97 55408.07 88888.00 2007-07-08 00:45:32.500 189 12374.65 72.05 55408.12 88888.00 2007-07-08 00:45:32.625 189 12374.70 72.12 55408.12 88888.00 2007-07-08 00:45:32.750 189 12374.70 72.12 55408.15 88888.00 2007-07-08 00:45:32.875 189 12374.80 72.15 55408.15 88888.00 2007-07-08 00:45:33.000 189 12374.83 72.15 55408.12 88888.00 2007-07-08 00:45:33.125 189 12374.80 72.08 55408.12 88888.00 2007-07-08 00:45:33.250 189 12374.80 72.10 55408.12 88888.00 2007-07-08 00:45:33.375 189 12374.85 72.12 55408.12 88888.00 2007-07-08 00:45:33.500 189 12374.90 72.15 55408.12 88888.00 2007-07-08 00:45:33.625 189 12374.80 72.12 55408.12 88888.00 2007-07-08 00:45:33.750 189 12374.70 72.08 55408.10 88888.00 2007-07-08 00:45:33.875 189 12374.65 72.12 55408.15 88888.00 2007-07-08 00:45:34.000 189 12374.70 72.15 55408.18 88888.00 2007-07-08 00:45:34.125 189 12374.73 72.17 55408.15 88888.00 2007-07-08 00:45:34.250 189 12374.67 72.15 55408.15 88888.00 2007-07-08 00:45:34.375 189 12374.62 72.10 55408.15 88888.00 2007-07-08 00:45:34.500 189 12374.60 72.17 55408.20 88888.00 2007-07-08 00:45:34.625 189 12374.62 72.20 55408.18 88888.00 2007-07-08 00:45:34.750 189 12374.62 72.17 55408.15 88888.00 2007-07-08 00:45:34.875 189 12374.65 72.15 55408.18 88888.00 2007-07-08 00:45:35.000 189 12374.65 72.12 55408.15 88888.00 2007-07-08 00:45:35.125 189 12374.58 72.15 55408.18 88888.00 2007-07-08 00:45:35.250 189 12374.52 72.17 55408.15 88888.00 2007-07-08 00:45:35.375 189 12374.60 72.22 55408.15 88888.00 2007-07-08 00:45:35.500 189 12374.58 72.22 55408.15 88888.00 2007-07-08 00:45:35.625 189 12374.55 72.20 55408.20 88888.00 2007-07-08 00:45:35.750 189 12374.52 72.17 55408.18 88888.00 2007-07-08 00:45:35.875 189 12374.58 72.20 55408.15 88888.00 2007-07-08 00:45:36.000 189 12374.60 72.20 55408.12 88888.00 2007-07-08 00:45:36.125 189 12374.60 72.17 55408.12 88888.00 2007-07-08 00:45:36.250 189 12374.55 72.20 55408.15 88888.00 2007-07-08 00:45:36.375 189 12374.48 72.20 55408.12 88888.00 2007-07-08 00:45:36.500 189 12374.48 72.22 55408.15 88888.00 2007-07-08 00:45:36.625 189 12374.52 72.20 55408.12 88888.00 2007-07-08 00:45:36.750 189 12374.65 72.25 55408.12 88888.00 2007-07-08 00:45:36.875 189 12374.67 72.28 55408.15 88888.00 2007-07-08 00:45:37.000 189 12374.60 72.30 55408.15 88888.00 2007-07-08 00:45:37.125 189 12374.52 72.30 55408.18 88888.00 2007-07-08 00:45:37.250 189 12374.50 72.22 55408.18 88888.00 2007-07-08 00:45:37.375 189 12374.55 72.30 55408.18 88888.00 2007-07-08 00:45:37.500 189 12374.55 72.30 55408.18 88888.00 2007-07-08 00:45:37.625 189 12374.45 72.25 55408.15 88888.00 2007-07-08 00:45:37.750 189 12374.45 72.22 55408.12 88888.00 2007-07-08 00:45:37.875 189 12374.50 72.30 55408.15 88888.00 2007-07-08 00:45:38.000 189 12374.55 72.33 55408.15 88888.00 2007-07-08 00:45:38.125 189 12374.48 72.25 55408.12 88888.00 2007-07-08 00:45:38.250 189 12374.42 72.22 55408.12 88888.00 2007-07-08 00:45:38.375 189 12374.50 72.30 55408.12 88888.00 2007-07-08 00:45:38.500 189 12374.52 72.30 55408.12 88888.00 2007-07-08 00:45:38.625 189 12374.55 72.25 55408.12 88888.00 2007-07-08 00:45:38.750 189 12374.52 72.25 55408.15 88888.00 2007-07-08 00:45:38.875 189 12374.50 72.28 55408.18 88888.00 2007-07-08 00:45:39.000 189 12374.45 72.28 55408.15 88888.00 2007-07-08 00:45:39.125 189 12374.42 72.28 55408.12 88888.00 2007-07-08 00:45:39.250 189 12374.42 72.25 55408.12 88888.00 2007-07-08 00:45:39.375 189 12374.40 72.28 55408.18 88888.00 2007-07-08 00:45:39.500 189 12374.45 72.28 55408.15 88888.00 2007-07-08 00:45:39.625 189 12374.45 72.35 55408.15 88888.00 2007-07-08 00:45:39.750 189 12374.40 72.38 55408.20 88888.00 2007-07-08 00:45:39.875 189 12374.42 72.35 55408.18 88888.00 2007-07-08 00:45:40.000 189 12374.42 72.38 55408.20 88888.00 2007-07-08 00:45:40.125 189 12374.42 72.38 55408.18 88888.00 2007-07-08 00:45:40.250 189 12374.38 72.28 55408.18 88888.00 2007-07-08 00:45:40.375 189 12374.40 72.33 55408.20 88888.00 2007-07-08 00:45:40.500 189 12374.38 72.38 55408.18 88888.00 2007-07-08 00:45:40.625 189 12374.30 72.30 55408.20 88888.00 2007-07-08 00:45:40.750 189 12374.30 72.33 55408.22 88888.00 2007-07-08 00:45:40.875 189 12374.27 72.35 55408.20 88888.00 2007-07-08 00:45:41.000 189 12374.23 72.25 55408.20 88888.00 2007-07-08 00:45:41.125 189 12374.23 72.30 55408.15 88888.00 2007-07-08 00:45:41.250 189 12374.23 72.28 55408.12 88888.00 2007-07-08 00:45:41.375 189 12374.25 72.25 55408.12 88888.00 2007-07-08 00:45:41.500 189 12374.25 72.33 55408.15 88888.00 2007-07-08 00:45:41.625 189 12374.30 72.35 55408.18 88888.00 2007-07-08 00:45:41.750 189 12374.33 72.35 55408.18 88888.00 2007-07-08 00:45:41.875 189 12374.27 72.30 55408.15 88888.00 2007-07-08 00:45:42.000 189 12374.25 72.33 55408.18 88888.00 2007-07-08 00:45:42.125 189 12374.27 72.38 55408.18 88888.00 2007-07-08 00:45:42.250 189 12374.23 72.35 55408.15 88888.00 2007-07-08 00:45:42.375 189 12374.17 72.33 55408.15 88888.00 2007-07-08 00:45:42.500 189 12374.17 72.30 55408.15 88888.00 2007-07-08 00:45:42.625 189 12374.27 72.35 55408.18 88888.00 2007-07-08 00:45:42.750 189 12374.35 72.45 55408.18 88888.00 2007-07-08 00:45:42.875 189 12374.27 72.38 55408.18 88888.00 2007-07-08 00:45:43.000 189 12374.20 72.33 55408.15 88888.00 2007-07-08 00:45:43.125 189 12374.27 72.35 55408.18 88888.00 2007-07-08 00:45:43.250 189 12374.35 72.35 55408.20 88888.00 2007-07-08 00:45:43.375 189 12374.40 72.42 55408.15 88888.00 2007-07-08 00:45:43.500 189 12374.27 72.35 55408.15 88888.00 2007-07-08 00:45:43.625 189 12374.17 72.30 55408.15 88888.00 2007-07-08 00:45:43.750 189 12374.12 72.33 55408.18 88888.00 2007-07-08 00:45:43.875 189 12374.17 72.33 55408.18 88888.00 2007-07-08 00:45:44.000 189 12374.23 72.38 55408.15 88888.00 2007-07-08 00:45:44.125 189 12374.25 72.38 55408.18 88888.00 2007-07-08 00:45:44.250 189 12374.17 72.33 55408.15 88888.00 2007-07-08 00:45:44.375 189 12374.12 72.28 55408.15 88888.00 2007-07-08 00:45:44.500 189 12374.05 72.28 55408.15 88888.00 2007-07-08 00:45:44.625 189 12374.10 72.33 55408.15 88888.00 2007-07-08 00:45:44.750 189 12374.12 72.35 55408.15 88888.00 2007-07-08 00:45:44.875 189 12374.25 72.35 55408.15 88888.00 2007-07-08 00:45:45.000 189 12374.30 72.30 55408.15 88888.00 2007-07-08 00:45:45.125 189 12374.27 72.28 55408.18 88888.00 2007-07-08 00:45:45.250 189 12374.30 72.33 55408.20 88888.00 2007-07-08 00:45:45.375 189 12374.25 72.38 55408.18 88888.00 2007-07-08 00:45:45.500 189 12374.23 72.35 55408.15 88888.00 2007-07-08 00:45:45.625 189 12374.25 72.40 55408.15 88888.00 2007-07-08 00:45:45.750 189 12374.30 72.35 55408.12 88888.00 2007-07-08 00:45:45.875 189 12374.25 72.30 55408.12 88888.00 2007-07-08 00:45:46.000 189 12374.20 72.30 55408.15 88888.00 2007-07-08 00:45:46.125 189 12374.23 72.38 55408.20 88888.00 2007-07-08 00:45:46.250 189 12374.17 72.35 55408.18 88888.00 2007-07-08 00:45:46.375 189 12374.17 72.35 55408.15 88888.00 2007-07-08 00:45:46.500 189 12374.10 72.30 55408.15 88888.00 2007-07-08 00:45:46.625 189 12374.05 72.33 55408.15 88888.00 2007-07-08 00:45:46.750 189 12374.05 72.35 55408.18 88888.00 2007-07-08 00:45:46.875 189 12374.08 72.35 55408.12 88888.00 2007-07-08 00:45:47.000 189 12374.05 72.35 55408.10 88888.00 2007-07-08 00:45:47.125 189 12374.00 72.28 55408.12 88888.00 2007-07-08 00:45:47.250 189 12374.05 72.28 55408.15 88888.00 2007-07-08 00:45:47.375 189 12374.08 72.30 55408.15 88888.00 2007-07-08 00:45:47.500 189 12374.20 72.35 55408.18 88888.00 2007-07-08 00:45:47.625 189 12374.20 72.38 55408.15 88888.00 2007-07-08 00:45:47.750 189 12374.12 72.33 55408.12 88888.00 2007-07-08 00:45:47.875 189 12374.08 72.38 55408.15 88888.00 2007-07-08 00:45:48.000 189 12374.08 72.38 55408.15 88888.00 2007-07-08 00:45:48.125 189 12373.98 72.38 55408.18 88888.00 2007-07-08 00:45:48.250 189 12374.02 72.40 55408.18 88888.00 2007-07-08 00:45:48.375 189 12374.02 72.38 55408.15 88888.00 2007-07-08 00:45:48.500 189 12374.00 72.38 55408.15 88888.00 2007-07-08 00:45:48.625 189 12374.05 72.40 55408.15 88888.00 2007-07-08 00:45:48.750 189 12374.05 72.38 55408.15 88888.00 2007-07-08 00:45:48.875 189 12374.02 72.35 55408.15 88888.00 2007-07-08 00:45:49.000 189 12373.95 72.33 55408.15 88888.00 2007-07-08 00:45:49.125 189 12374.02 72.38 55408.18 88888.00 2007-07-08 00:45:49.250 189 12374.12 72.42 55408.18 88888.00 2007-07-08 00:45:49.375 189 12374.12 72.42 55408.18 88888.00 2007-07-08 00:45:49.500 189 12374.05 72.35 55408.15 88888.00 2007-07-08 00:45:49.625 189 12374.05 72.38 55408.18 88888.00 2007-07-08 00:45:49.750 189 12374.05 72.42 55408.18 88888.00 2007-07-08 00:45:49.875 189 12374.00 72.40 55408.18 88888.00 2007-07-08 00:45:50.000 189 12373.95 72.42 55408.18 88888.00 2007-07-08 00:45:50.125 189 12373.98 72.38 55408.15 88888.00 2007-07-08 00:45:50.250 189 12373.98 72.35 55408.15 88888.00 2007-07-08 00:45:50.375 189 12373.98 72.35 55408.12 88888.00 2007-07-08 00:45:50.500 189 12374.00 72.38 55408.12 88888.00 2007-07-08 00:45:50.625 189 12374.05 72.35 55408.18 88888.00 2007-07-08 00:45:50.750 189 12374.02 72.33 55408.18 88888.00 2007-07-08 00:45:50.875 189 12373.95 72.30 55408.18 88888.00 2007-07-08 00:45:51.000 189 12373.90 72.38 55408.18 88888.00 2007-07-08 00:45:51.125 189 12373.95 72.38 55408.18 88888.00 2007-07-08 00:45:51.250 189 12373.92 72.33 55408.15 88888.00 2007-07-08 00:45:51.375 189 12373.88 72.35 55408.18 88888.00 2007-07-08 00:45:51.500 189 12373.88 72.30 55408.18 88888.00 2007-07-08 00:45:51.625 189 12373.92 72.30 55408.18 88888.00 2007-07-08 00:45:51.750 189 12373.95 72.38 55408.20 88888.00 2007-07-08 00:45:51.875 189 12373.90 72.35 55408.20 88888.00 2007-07-08 00:45:52.000 189 12373.88 72.38 55408.18 88888.00 2007-07-08 00:45:52.125 189 12373.85 72.38 55408.20 88888.00 2007-07-08 00:45:52.250 189 12373.77 72.30 55408.22 88888.00 2007-07-08 00:45:52.375 189 12373.83 72.38 55408.22 88888.00 2007-07-08 00:45:52.500 189 12373.83 72.38 55408.20 88888.00 2007-07-08 00:45:52.625 189 12373.77 72.33 55408.20 88888.00 2007-07-08 00:45:52.750 189 12373.83 72.33 55408.20 88888.00 2007-07-08 00:45:52.875 189 12373.77 72.38 55408.20 88888.00 2007-07-08 00:45:53.000 189 12373.85 72.42 55408.22 88888.00 2007-07-08 00:45:53.125 189 12373.83 72.40 55408.22 88888.00 2007-07-08 00:45:53.250 189 12373.70 72.25 55408.20 88888.00 2007-07-08 00:45:53.375 189 12373.77 72.30 55408.20 88888.00 2007-07-08 00:45:53.500 189 12373.80 72.35 55408.20 88888.00 2007-07-08 00:45:53.625 189 12373.80 72.35 55408.20 88888.00 2007-07-08 00:45:53.750 189 12373.77 72.35 55408.18 88888.00 2007-07-08 00:45:53.875 189 12373.70 72.33 55408.20 88888.00 2007-07-08 00:45:54.000 189 12373.70 72.28 55408.18 88888.00 2007-07-08 00:45:54.125 189 12373.75 72.30 55408.20 88888.00 2007-07-08 00:45:54.250 189 12373.75 72.30 55408.18 88888.00 2007-07-08 00:45:54.375 189 12373.73 72.33 55408.18 88888.00 2007-07-08 00:45:54.500 189 12373.65 72.25 55408.12 88888.00 2007-07-08 00:45:54.625 189 12373.65 72.35 55408.18 88888.00 2007-07-08 00:45:54.750 189 12373.73 72.38 55408.20 88888.00 2007-07-08 00:45:54.875 189 12373.75 72.33 55408.18 88888.00 2007-07-08 00:45:55.000 189 12373.75 72.28 55408.18 88888.00 2007-07-08 00:45:55.125 189 12373.73 72.28 55408.18 88888.00 2007-07-08 00:45:55.250 189 12373.70 72.30 55408.18 88888.00 2007-07-08 00:45:55.375 189 12373.73 72.33 55408.15 88888.00 2007-07-08 00:45:55.500 189 12373.73 72.28 55408.15 88888.00 2007-07-08 00:45:55.625 189 12373.67 72.25 55408.18 88888.00 2007-07-08 00:45:55.750 189 12373.67 72.28 55408.20 88888.00 2007-07-08 00:45:55.875 189 12373.70 72.33 55408.22 88888.00 2007-07-08 00:45:56.000 189 12373.67 72.35 55408.22 88888.00 2007-07-08 00:45:56.125 189 12373.67 72.30 55408.20 88888.00 2007-07-08 00:45:56.250 189 12373.65 72.25 55408.18 88888.00 2007-07-08 00:45:56.375 189 12373.70 72.28 55408.20 88888.00 2007-07-08 00:45:56.500 189 12373.75 72.30 55408.18 88888.00 2007-07-08 00:45:56.625 189 12373.70 72.28 55408.12 88888.00 2007-07-08 00:45:56.750 189 12373.65 72.25 55408.10 88888.00 2007-07-08 00:45:56.875 189 12373.67 72.28 55408.12 88888.00 2007-07-08 00:45:57.000 189 12373.65 72.28 55408.18 88888.00 2007-07-08 00:45:57.125 189 12373.62 72.25 55408.18 88888.00 2007-07-08 00:45:57.250 189 12373.62 72.28 55408.20 88888.00 2007-07-08 00:45:57.375 189 12373.60 72.30 55408.20 88888.00 2007-07-08 00:45:57.500 189 12373.50 72.30 55408.18 88888.00 2007-07-08 00:45:57.625 189 12373.48 72.25 55408.18 88888.00 2007-07-08 00:45:57.750 189 12373.48 72.25 55408.12 88888.00 2007-07-08 00:45:57.875 189 12373.45 72.25 55408.12 88888.00 2007-07-08 00:45:58.000 189 12373.45 72.20 55408.12 88888.00 2007-07-08 00:45:58.125 189 12373.48 72.20 55408.18 88888.00 2007-07-08 00:45:58.250 189 12373.50 72.28 55408.20 88888.00 2007-07-08 00:45:58.375 189 12373.55 72.30 55408.20 88888.00 2007-07-08 00:45:58.500 189 12373.55 72.28 55408.18 88888.00 2007-07-08 00:45:58.625 189 12373.60 72.28 55408.20 88888.00 2007-07-08 00:45:58.750 189 12373.62 72.25 55408.22 88888.00 2007-07-08 00:45:58.875 189 12373.60 72.33 55408.22 88888.00 2007-07-08 00:45:59.000 189 12373.55 72.30 55408.18 88888.00 2007-07-08 00:45:59.125 189 12373.50 72.22 55408.18 88888.00 2007-07-08 00:45:59.250 189 12373.52 72.22 55408.18 88888.00 2007-07-08 00:45:59.375 189 12373.55 72.20 55408.18 88888.00 2007-07-08 00:45:59.500 189 12373.58 72.28 55408.18 88888.00 2007-07-08 00:45:59.625 189 12373.60 72.33 55408.20 88888.00 2007-07-08 00:45:59.750 189 12373.58 72.30 55408.20 88888.00 2007-07-08 00:45:59.875 189 12373.58 72.25 55408.20 88888.00 2007-07-08 00:46:00.000 189 12373.55 72.22 55408.15 88888.00 2007-07-08 00:46:00.125 189 12373.58 72.25 55408.18 88888.00 2007-07-08 00:46:00.250 189 12373.55 72.25 55408.20 88888.00 2007-07-08 00:46:00.375 189 12373.50 72.22 55408.22 88888.00 2007-07-08 00:46:00.500 189 12373.48 72.25 55408.20 88888.00 2007-07-08 00:46:00.625 189 12373.38 72.20 55408.18 88888.00 2007-07-08 00:46:00.750 189 12373.42 72.22 55408.15 88888.00 2007-07-08 00:46:00.875 189 12373.42 72.22 55408.15 88888.00 2007-07-08 00:46:01.000 189 12373.35 72.20 55408.18 88888.00 2007-07-08 00:46:01.125 189 12373.30 72.17 55408.15 88888.00 2007-07-08 00:46:01.250 189 12373.30 72.22 55408.18 88888.00 2007-07-08 00:46:01.375 189 12373.42 72.25 55408.15 88888.00 2007-07-08 00:46:01.500 189 12373.45 72.25 55408.18 88888.00 2007-07-08 00:46:01.625 189 12373.42 72.22 55408.18 88888.00 2007-07-08 00:46:01.750 189 12373.42 72.22 55408.20 88888.00 2007-07-08 00:46:01.875 189 12373.42 72.22 55408.18 88888.00 2007-07-08 00:46:02.000 189 12373.40 72.22 55408.18 88888.00 2007-07-08 00:46:02.125 189 12373.40 72.28 55408.20 88888.00 2007-07-08 00:46:02.250 189 12373.30 72.28 55408.22 88888.00 2007-07-08 00:46:02.375 189 12373.27 72.25 55408.20 88888.00 2007-07-08 00:46:02.500 189 12373.30 72.22 55408.12 88888.00 2007-07-08 00:46:02.625 189 12373.35 72.17 55408.15 88888.00 2007-07-08 00:46:02.750 189 12373.35 72.22 55408.18 88888.00 2007-07-08 00:46:02.875 189 12373.40 72.33 55408.22 88888.00 2007-07-08 00:46:03.000 189 12373.40 72.35 55408.22 88888.00 2007-07-08 00:46:03.125 189 12373.25 72.22 55408.20 88888.00 2007-07-08 00:46:03.250 189 12373.23 72.22 55408.18 88888.00 2007-07-08 00:46:03.375 189 12373.25 72.25 55408.15 88888.00 2007-07-08 00:46:03.500 189 12373.20 72.22 55408.15 88888.00 2007-07-08 00:46:03.625 189 12373.17 72.17 55408.20 88888.00 2007-07-08 00:46:03.750 189 12373.23 72.25 55408.22 88888.00 2007-07-08 00:46:03.875 189 12373.27 72.28 55408.20 88888.00 2007-07-08 00:46:04.000 189 12373.27 72.25 55408.18 88888.00 2007-07-08 00:46:04.125 189 12373.23 72.25 55408.18 88888.00 2007-07-08 00:46:04.250 189 12373.23 72.25 55408.20 88888.00 2007-07-08 00:46:04.375 189 12373.25 72.22 55408.22 88888.00 2007-07-08 00:46:04.500 189 12373.23 72.20 55408.18 88888.00 2007-07-08 00:46:04.625 189 12373.20 72.20 55408.15 88888.00 2007-07-08 00:46:04.750 189 12373.15 72.22 55408.18 88888.00 2007-07-08 00:46:04.875 189 12373.12 72.22 55408.15 88888.00 2007-07-08 00:46:05.000 189 12373.20 72.25 55408.12 88888.00 2007-07-08 00:46:05.125 189 12373.25 72.28 55408.12 88888.00 2007-07-08 00:46:05.250 189 12373.25 72.28 55408.18 88888.00 2007-07-08 00:46:05.375 189 12373.27 72.28 55408.18 88888.00 2007-07-08 00:46:05.500 189 12373.23 72.22 55408.18 88888.00 2007-07-08 00:46:05.625 189 12373.20 72.22 55408.15 88888.00 2007-07-08 00:46:05.750 189 12373.17 72.17 55408.15 88888.00 2007-07-08 00:46:05.875 189 12373.20 72.15 55408.12 88888.00 2007-07-08 00:46:06.000 189 12373.15 72.12 55408.15 88888.00 2007-07-08 00:46:06.125 189 12373.15 72.22 55408.20 88888.00 2007-07-08 00:46:06.250 189 12373.17 72.22 55408.20 88888.00 2007-07-08 00:46:06.375 189 12373.25 72.25 55408.20 88888.00 2007-07-08 00:46:06.500 189 12373.27 72.22 55408.18 88888.00 2007-07-08 00:46:06.625 189 12373.25 72.22 55408.18 88888.00 2007-07-08 00:46:06.750 189 12373.25 72.28 55408.20 88888.00 2007-07-08 00:46:06.875 189 12373.20 72.30 55408.20 88888.00 2007-07-08 00:46:07.000 189 12373.20 72.30 55408.18 88888.00 2007-07-08 00:46:07.125 189 12373.15 72.30 55408.20 88888.00 2007-07-08 00:46:07.250 189 12373.17 72.25 55408.22 88888.00 2007-07-08 00:46:07.375 189 12373.23 72.25 55408.18 88888.00 2007-07-08 00:46:07.500 189 12373.17 72.25 55408.18 88888.00 2007-07-08 00:46:07.625 189 12373.12 72.28 55408.18 88888.00 2007-07-08 00:46:07.750 189 12373.12 72.28 55408.15 88888.00 2007-07-08 00:46:07.875 189 12373.10 72.28 55408.18 88888.00 2007-07-08 00:46:08.000 189 12373.15 72.30 55408.18 88888.00 2007-07-08 00:46:08.125 189 12373.10 72.28 55408.15 88888.00 2007-07-08 00:46:08.250 189 12373.00 72.25 55408.15 88888.00 2007-07-08 00:46:08.375 189 12373.05 72.30 55408.18 88888.00 2007-07-08 00:46:08.500 189 12373.12 72.28 55408.15 88888.00 2007-07-08 00:46:08.625 189 12373.15 72.25 55408.12 88888.00 2007-07-08 00:46:08.750 189 12373.08 72.28 55408.12 88888.00 2007-07-08 00:46:08.875 189 12373.08 72.30 55408.15 88888.00 2007-07-08 00:46:09.000 189 12373.17 72.35 55408.18 88888.00 2007-07-08 00:46:09.125 189 12373.15 72.33 55408.18 88888.00 2007-07-08 00:46:09.250 189 12373.10 72.35 55408.18 88888.00 2007-07-08 00:46:09.375 189 12373.10 72.38 55408.18 88888.00 2007-07-08 00:46:09.500 189 12373.02 72.33 55408.15 88888.00 2007-07-08 00:46:09.625 189 12373.08 72.33 55408.18 88888.00 2007-07-08 00:46:09.750 189 12373.08 72.35 55408.18 88888.00 2007-07-08 00:46:09.875 189 12373.02 72.38 55408.18 88888.00 2007-07-08 00:46:10.000 189 12373.08 72.33 55408.15 88888.00 2007-07-08 00:46:10.125 189 12373.10 72.35 55408.18 88888.00 2007-07-08 00:46:10.250 189 12373.05 72.38 55408.18 88888.00 2007-07-08 00:46:10.375 189 12373.05 72.38 55408.12 88888.00 2007-07-08 00:46:10.500 189 12373.00 72.42 55408.18 88888.00 2007-07-08 00:46:10.625 189 12372.98 72.40 55408.15 88888.00 2007-07-08 00:46:10.750 189 12373.00 72.38 55408.15 88888.00 2007-07-08 00:46:10.875 189 12372.98 72.35 55408.18 88888.00 2007-07-08 00:46:11.000 189 12372.88 72.30 55408.15 88888.00 2007-07-08 00:46:11.125 189 12372.83 72.33 55408.15 88888.00 2007-07-08 00:46:11.250 189 12372.95 72.45 55408.20 88888.00 2007-07-08 00:46:11.375 189 12373.02 72.45 55408.18 88888.00 2007-07-08 00:46:11.500 189 12372.92 72.45 55408.15 88888.00 2007-07-08 00:46:11.625 189 12372.85 72.40 55408.12 88888.00 2007-07-08 00:46:11.750 189 12372.80 72.33 55408.10 88888.00 2007-07-08 00:46:11.875 189 12372.85 72.40 55408.15 88888.00 2007-07-08 00:46:12.000 189 12372.85 72.42 55408.15 88888.00 2007-07-08 00:46:12.125 189 12372.75 72.40 55408.20 88888.00 2007-07-08 00:46:12.250 189 12372.70 72.42 55408.22 88888.00 2007-07-08 00:46:12.375 189 12372.73 72.42 55408.18 88888.00 2007-07-08 00:46:12.500 189 12372.73 72.45 55408.15 88888.00 2007-07-08 00:46:12.625 189 12372.80 72.45 55408.12 88888.00 2007-07-08 00:46:12.750 189 12372.85 72.45 55408.15 88888.00 2007-07-08 00:46:12.875 189 12372.88 72.53 55408.18 88888.00 2007-07-08 00:46:13.000 189 12372.88 72.50 55408.18 88888.00 2007-07-08 00:46:13.125 189 12372.88 72.50 55408.18 88888.00 2007-07-08 00:46:13.250 189 12372.92 72.53 55408.18 88888.00 2007-07-08 00:46:13.375 189 12372.88 72.53 55408.12 88888.00 2007-07-08 00:46:13.500 189 12372.75 72.50 55408.10 88888.00 2007-07-08 00:46:13.625 189 12372.77 72.45 55408.10 88888.00 2007-07-08 00:46:13.750 189 12372.88 72.47 55408.12 88888.00 2007-07-08 00:46:13.875 189 12372.83 72.47 55408.10 88888.00 2007-07-08 00:46:14.000 189 12372.73 72.50 55408.10 88888.00 2007-07-08 00:46:14.125 189 12372.75 72.53 55408.12 88888.00 2007-07-08 00:46:14.250 189 12372.75 72.50 55408.20 88888.00 2007-07-08 00:46:14.375 189 12372.77 72.50 55408.15 88888.00 2007-07-08 00:46:14.500 189 12372.77 72.50 55408.12 88888.00 2007-07-08 00:46:14.625 189 12372.77 72.53 55408.18 88888.00 2007-07-08 00:46:14.750 189 12372.77 72.58 55408.18 88888.00 2007-07-08 00:46:14.875 189 12372.75 72.55 55408.12 88888.00 2007-07-08 00:46:15.000 189 12372.70 72.47 55408.12 88888.00 2007-07-08 00:46:15.125 189 12372.70 72.53 55408.15 88888.00 2007-07-08 00:46:15.250 189 12372.75 72.58 55408.15 88888.00 2007-07-08 00:46:15.375 189 12372.77 72.65 55408.15 88888.00 2007-07-08 00:46:15.500 189 12372.77 72.62 55408.15 88888.00 2007-07-08 00:46:15.625 189 12372.70 72.55 55408.15 88888.00 2007-07-08 00:46:15.750 189 12372.75 72.58 55408.15 88888.00 2007-07-08 00:46:15.875 189 12372.75 72.62 55408.15 88888.00 2007-07-08 00:46:16.000 189 12372.70 72.62 55408.10 88888.00 2007-07-08 00:46:16.125 189 12372.70 72.65 55408.15 88888.00 2007-07-08 00:46:16.250 189 12372.75 72.67 55408.15 88888.00 2007-07-08 00:46:16.375 189 12372.77 72.67 55408.15 88888.00 2007-07-08 00:46:16.500 189 12372.73 72.65 55408.15 88888.00 2007-07-08 00:46:16.625 189 12372.73 72.65 55408.12 88888.00 2007-07-08 00:46:16.750 189 12372.75 72.67 55408.15 88888.00 2007-07-08 00:46:16.875 189 12372.75 72.60 55408.15 88888.00 2007-07-08 00:46:17.000 189 12372.73 72.58 55408.07 88888.00 2007-07-08 00:46:17.125 189 12372.73 72.58 55408.12 88888.00 2007-07-08 00:46:17.250 189 12372.70 72.60 55408.18 88888.00 2007-07-08 00:46:17.375 189 12372.70 72.67 55408.15 88888.00 2007-07-08 00:46:17.500 189 12372.67 72.72 55408.15 88888.00 2007-07-08 00:46:17.625 189 12372.62 72.72 55408.15 88888.00 2007-07-08 00:46:17.750 189 12372.60 72.67 55408.15 88888.00 2007-07-08 00:46:17.875 189 12372.60 72.65 55408.12 88888.00 2007-07-08 00:46:18.000 189 12372.52 72.62 55408.10 88888.00 2007-07-08 00:46:18.125 189 12372.52 72.65 55408.10 88888.00 2007-07-08 00:46:18.250 189 12372.60 72.67 55408.12 88888.00 2007-07-08 00:46:18.375 189 12372.67 72.70 55408.12 88888.00 2007-07-08 00:46:18.500 189 12372.65 72.70 55408.12 88888.00 2007-07-08 00:46:18.625 189 12372.58 72.67 55408.07 88888.00 2007-07-08 00:46:18.750 189 12372.60 72.72 55408.10 88888.00 2007-07-08 00:46:18.875 189 12372.62 72.75 55408.15 88888.00 2007-07-08 00:46:19.000 189 12372.55 72.72 55408.12 88888.00 2007-07-08 00:46:19.125 189 12372.55 72.75 55408.10 88888.00 2007-07-08 00:46:19.250 189 12372.50 72.78 55408.10 88888.00 2007-07-08 00:46:19.375 189 12372.45 72.78 55408.10 88888.00 2007-07-08 00:46:19.500 189 12372.50 72.75 55408.07 88888.00 2007-07-08 00:46:19.625 189 12372.58 72.78 55408.10 88888.00 2007-07-08 00:46:19.750 189 12372.60 72.78 55408.07 88888.00 2007-07-08 00:46:19.875 189 12372.60 72.75 55408.10 88888.00 2007-07-08 00:46:20.000 189 12372.65 72.78 55408.12 88888.00 2007-07-08 00:46:20.125 189 12372.62 72.83 55408.12 88888.00 2007-07-08 00:46:20.250 189 12372.48 72.80 55408.12 88888.00 2007-07-08 00:46:20.375 189 12372.50 72.83 55408.15 88888.00 2007-07-08 00:46:20.500 189 12372.48 72.85 55408.15 88888.00 2007-07-08 00:46:20.625 189 12372.42 72.83 55408.10 88888.00 2007-07-08 00:46:20.750 189 12372.40 72.83 55408.10 88888.00 2007-07-08 00:46:20.875 189 12372.42 72.83 55408.15 88888.00 2007-07-08 00:46:21.000 189 12372.42 72.83 55408.15 88888.00 2007-07-08 00:46:21.125 189 12372.40 72.80 55408.15 88888.00 2007-07-08 00:46:21.250 189 12372.38 72.80 55408.15 88888.00 2007-07-08 00:46:21.375 189 12372.38 72.88 55408.18 88888.00 2007-07-08 00:46:21.500 189 12372.40 72.88 55408.18 88888.00 2007-07-08 00:46:21.625 189 12372.40 72.90 55408.18 88888.00 2007-07-08 00:46:21.750 189 12372.38 72.92 55408.20 88888.00 2007-07-08 00:46:21.875 189 12372.38 72.90 55408.18 88888.00 2007-07-08 00:46:22.000 189 12372.35 72.90 55408.15 88888.00 2007-07-08 00:46:22.125 189 12372.42 72.90 55408.15 88888.00 2007-07-08 00:46:22.250 189 12372.48 72.95 55408.18 88888.00 2007-07-08 00:46:22.375 189 12372.50 72.95 55408.20 88888.00 2007-07-08 00:46:22.500 189 12372.38 72.90 55408.18 88888.00 2007-07-08 00:46:22.625 189 12372.30 72.83 55408.12 88888.00 2007-07-08 00:46:22.750 189 12372.35 72.90 55408.15 88888.00 2007-07-08 00:46:22.875 189 12372.42 72.92 55408.12 88888.00 2007-07-08 00:46:23.000 189 12372.40 72.97 55408.12 88888.00 2007-07-08 00:46:23.125 189 12372.35 72.95 55408.12 88888.00 2007-07-08 00:46:23.250 189 12372.35 72.90 55408.15 88888.00 2007-07-08 00:46:23.375 189 12372.35 72.92 55408.15 88888.00 2007-07-08 00:46:23.500 189 12372.38 72.97 55408.18 88888.00 2007-07-08 00:46:23.625 189 12372.38 72.95 55408.18 88888.00 2007-07-08 00:46:23.750 189 12372.33 73.00 55408.18 88888.00 2007-07-08 00:46:23.875 189 12372.27 72.97 55408.15 88888.00 2007-07-08 00:46:24.000 189 12372.25 72.97 55408.15 88888.00 2007-07-08 00:46:24.125 189 12372.25 73.05 55408.18 88888.00 2007-07-08 00:46:24.250 189 12372.27 73.05 55408.20 88888.00 2007-07-08 00:46:24.375 189 12372.27 73.00 55408.18 88888.00 2007-07-08 00:46:24.500 189 12372.23 73.08 55408.12 88888.00 2007-07-08 00:46:24.625 189 12372.20 73.10 55408.12 88888.00 2007-07-08 00:46:24.750 189 12372.23 73.05 55408.12 88888.00 2007-07-08 00:46:24.875 189 12372.27 73.05 55408.12 88888.00 2007-07-08 00:46:25.000 189 12372.27 73.03 55408.10 88888.00 2007-07-08 00:46:25.125 189 12372.23 73.08 55408.15 88888.00 2007-07-08 00:46:25.250 189 12372.20 73.12 55408.18 88888.00 2007-07-08 00:46:25.375 189 12372.27 73.17 55408.15 88888.00 2007-07-08 00:46:25.500 189 12372.27 73.15 55408.15 88888.00 2007-07-08 00:46:25.625 189 12372.20 73.12 55408.18 88888.00 2007-07-08 00:46:25.750 189 12372.15 73.15 55408.15 88888.00 2007-07-08 00:46:25.875 189 12372.17 73.15 55408.15 88888.00 2007-07-08 00:46:26.000 189 12372.12 73.12 55408.15 88888.00 2007-07-08 00:46:26.125 189 12372.15 73.17 55408.18 88888.00 2007-07-08 00:46:26.250 189 12372.17 73.17 55408.22 88888.00 2007-07-08 00:46:26.375 189 12372.17 73.17 55408.20 88888.00 2007-07-08 00:46:26.500 189 12372.15 73.20 55408.18 88888.00 2007-07-08 00:46:26.625 189 12372.12 73.20 55408.15 88888.00 2007-07-08 00:46:26.750 189 12372.10 73.22 55408.15 88888.00 2007-07-08 00:46:26.875 189 12372.08 73.22 55408.18 88888.00 2007-07-08 00:46:27.000 189 12372.08 73.22 55408.15 88888.00 2007-07-08 00:46:27.125 189 12372.05 73.17 55408.12 88888.00 2007-07-08 00:46:27.250 189 12371.98 73.17 55408.12 88888.00 2007-07-08 00:46:27.375 189 12372.00 73.22 55408.10 88888.00 2007-07-08 00:46:27.500 189 12372.05 73.22 55408.12 88888.00 2007-07-08 00:46:27.625 189 12372.08 73.20 55408.12 88888.00 2007-07-08 00:46:27.750 189 12372.10 73.22 55408.12 88888.00 2007-07-08 00:46:27.875 189 12372.08 73.28 55408.15 88888.00 2007-07-08 00:46:28.000 189 12372.05 73.20 55408.15 88888.00 2007-07-08 00:46:28.125 189 12372.05 73.17 55408.15 88888.00 2007-07-08 00:46:28.250 189 12372.05 73.17 55408.15 88888.00 2007-07-08 00:46:28.375 189 12372.02 73.25 55408.12 88888.00 2007-07-08 00:46:28.500 189 12372.10 73.33 55408.12 88888.00 2007-07-08 00:46:28.625 189 12372.10 73.35 55408.15 88888.00 2007-07-08 00:46:28.750 189 12372.08 73.28 55408.18 88888.00 2007-07-08 00:46:28.875 189 12372.08 73.25 55408.15 88888.00 2007-07-08 00:46:29.000 189 12372.10 73.33 55408.15 88888.00 2007-07-08 00:46:29.125 189 12372.05 73.33 55408.15 88888.00 2007-07-08 00:46:29.250 189 12372.00 73.38 55408.18 88888.00 2007-07-08 00:46:29.375 189 12372.08 73.38 55408.20 88888.00 2007-07-08 00:46:29.500 189 12372.05 73.30 55408.15 88888.00 2007-07-08 00:46:29.625 189 12372.02 73.30 55408.15 88888.00 2007-07-08 00:46:29.750 189 12372.00 73.35 55408.15 88888.00 2007-07-08 00:46:29.875 189 12372.02 73.38 55408.18 88888.00 2007-07-08 00:46:30.000 189 12372.08 73.40 55408.18 88888.00 2007-07-08 00:46:30.125 189 12372.05 73.40 55408.18 88888.00 2007-07-08 00:46:30.250 189 12372.02 73.35 55408.18 88888.00 2007-07-08 00:46:30.375 189 12372.00 73.33 55408.15 88888.00 2007-07-08 00:46:30.500 189 12372.00 73.33 55408.12 88888.00 2007-07-08 00:46:30.625 189 12372.02 73.40 55408.15 88888.00 2007-07-08 00:46:30.750 189 12372.08 73.45 55408.18 88888.00 2007-07-08 00:46:30.875 189 12372.02 73.42 55408.18 88888.00 2007-07-08 00:46:31.000 189 12372.02 73.42 55408.18 88888.00 2007-07-08 00:46:31.125 189 12372.02 73.40 55408.18 88888.00 2007-07-08 00:46:31.250 189 12372.05 73.33 55408.15 88888.00 2007-07-08 00:46:31.375 189 12372.02 73.40 55408.15 88888.00 2007-07-08 00:46:31.500 189 12371.95 73.47 55408.15 88888.00 2007-07-08 00:46:31.625 189 12371.90 73.45 55408.15 88888.00 2007-07-08 00:46:31.750 189 12371.88 73.45 55408.15 88888.00 2007-07-08 00:46:31.875 189 12371.92 73.42 55408.15 88888.00 2007-07-08 00:46:32.000 189 12371.92 73.42 55408.12 88888.00 2007-07-08 00:46:32.125 189 12371.90 73.47 55408.15 88888.00 2007-07-08 00:46:32.250 189 12371.85 73.45 55408.15 88888.00 2007-07-08 00:46:32.375 189 12371.88 73.47 55408.15 88888.00 2007-07-08 00:46:32.500 189 12371.85 73.47 55408.15 88888.00 2007-07-08 00:46:32.625 189 12371.80 73.45 55408.15 88888.00 2007-07-08 00:46:32.750 189 12371.85 73.42 55408.18 88888.00 2007-07-08 00:46:32.875 189 12371.88 73.45 55408.18 88888.00 2007-07-08 00:46:33.000 189 12371.90 73.47 55408.15 88888.00 2007-07-08 00:46:33.125 189 12371.98 73.47 55408.12 88888.00 2007-07-08 00:46:33.250 189 12371.95 73.50 55408.10 88888.00 2007-07-08 00:46:33.375 189 12372.00 73.53 55408.12 88888.00 2007-07-08 00:46:33.500 189 12371.98 73.53 55408.12 88888.00 2007-07-08 00:46:33.625 189 12371.90 73.53 55408.10 88888.00 2007-07-08 00:46:33.750 189 12371.92 73.55 55408.12 88888.00 2007-07-08 00:46:33.875 189 12371.95 73.55 55408.12 88888.00 2007-07-08 00:46:34.000 189 12371.95 73.47 55408.12 88888.00 2007-07-08 00:46:34.125 189 12371.95 73.45 55408.12 88888.00 2007-07-08 00:46:34.250 189 12371.90 73.53 55408.12 88888.00 2007-07-08 00:46:34.375 189 12372.00 73.58 55408.15 88888.00 2007-07-08 00:46:34.500 189 12372.02 73.55 55408.12 88888.00 2007-07-08 00:46:34.625 189 12371.98 73.58 55408.12 88888.00 2007-07-08 00:46:34.750 189 12371.92 73.58 55408.12 88888.00 2007-07-08 00:46:34.875 189 12371.98 73.55 55408.12 88888.00 2007-07-08 00:46:35.000 189 12371.98 73.58 55408.12 88888.00 2007-07-08 00:46:35.125 189 12371.95 73.58 55408.12 88888.00 2007-07-08 00:46:35.250 189 12371.90 73.58 55408.12 88888.00 2007-07-08 00:46:35.375 189 12371.95 73.60 55408.10 88888.00 2007-07-08 00:46:35.500 189 12371.98 73.60 55408.10 88888.00 2007-07-08 00:46:35.625 189 12371.92 73.60 55408.10 88888.00 2007-07-08 00:46:35.750 189 12371.88 73.58 55408.15 88888.00 2007-07-08 00:46:35.875 189 12371.90 73.60 55408.15 88888.00 2007-07-08 00:46:36.000 189 12371.85 73.60 55408.12 88888.00 2007-07-08 00:46:36.125 189 12371.85 73.58 55408.10 88888.00 2007-07-08 00:46:36.250 189 12371.80 73.53 55408.10 88888.00 2007-07-08 00:46:36.375 189 12371.85 73.58 55408.12 88888.00 2007-07-08 00:46:36.500 189 12371.88 73.60 55408.12 88888.00 2007-07-08 00:46:36.625 189 12371.88 73.55 55408.10 88888.00 2007-07-08 00:46:36.750 189 12371.88 73.55 55408.10 88888.00 2007-07-08 00:46:36.875 189 12371.92 73.60 55408.10 88888.00 2007-07-08 00:46:37.000 189 12371.95 73.62 55408.10 88888.00 2007-07-08 00:46:37.125 189 12371.85 73.62 55408.10 88888.00 2007-07-08 00:46:37.250 189 12371.77 73.55 55408.07 88888.00 2007-07-08 00:46:37.375 189 12371.83 73.62 55408.07 88888.00 2007-07-08 00:46:37.500 189 12371.88 73.65 55408.10 88888.00 2007-07-08 00:46:37.625 189 12371.92 73.60 55408.07 88888.00 2007-07-08 00:46:37.750 189 12371.90 73.53 55408.03 88888.00 2007-07-08 00:46:37.875 189 12371.90 73.55 55408.00 88888.00 2007-07-08 00:46:38.000 189 12371.92 73.60 55408.00 88888.00 2007-07-08 00:46:38.125 189 12372.05 73.67 55408.05 88888.00 2007-07-08 00:46:38.250 189 12372.08 73.65 55408.05 88888.00 2007-07-08 00:46:38.375 189 12371.98 73.60 55408.07 88888.00 2007-07-08 00:46:38.500 189 12371.92 73.62 55408.07 88888.00 2007-07-08 00:46:38.625 189 12371.88 73.62 55408.05 88888.00 2007-07-08 00:46:38.750 189 12371.90 73.58 55408.03 88888.00 2007-07-08 00:46:38.875 189 12371.95 73.62 55408.03 88888.00 2007-07-08 00:46:39.000 189 12371.95 73.65 55408.05 88888.00 2007-07-08 00:46:39.125 189 12371.92 73.62 55408.07 88888.00 2007-07-08 00:46:39.250 189 12371.95 73.65 55408.07 88888.00 2007-07-08 00:46:39.375 189 12372.02 73.67 55408.07 88888.00 2007-07-08 00:46:39.500 189 12371.98 73.70 55408.05 88888.00 2007-07-08 00:46:39.625 189 12371.95 73.67 55408.07 88888.00 2007-07-08 00:46:39.750 189 12371.98 73.70 55408.07 88888.00 2007-07-08 00:46:39.875 189 12371.95 73.65 55408.05 88888.00 2007-07-08 00:46:40.000 189 12371.98 73.67 55408.07 88888.00 2007-07-08 00:46:40.125 189 12372.00 73.70 55408.10 88888.00 2007-07-08 00:46:40.250 189 12372.00 73.70 55408.07 88888.00 2007-07-08 00:46:40.375 189 12371.98 73.70 55408.03 88888.00 2007-07-08 00:46:40.500 189 12371.98 73.70 55408.05 88888.00 2007-07-08 00:46:40.625 189 12371.98 73.70 55408.05 88888.00 2007-07-08 00:46:40.750 189 12371.95 73.65 55408.05 88888.00 2007-07-08 00:46:40.875 189 12371.95 73.67 55408.05 88888.00 2007-07-08 00:46:41.000 189 12372.00 73.70 55408.05 88888.00 2007-07-08 00:46:41.125 189 12372.00 73.70 55408.05 88888.00 2007-07-08 00:46:41.250 189 12371.90 73.65 55408.07 88888.00 2007-07-08 00:46:41.375 189 12371.85 73.65 55408.10 88888.00 2007-07-08 00:46:41.500 189 12371.85 73.67 55408.07 88888.00 2007-07-08 00:46:41.625 189 12371.90 73.67 55408.05 88888.00 2007-07-08 00:46:41.750 189 12371.95 73.67 55408.05 88888.00 2007-07-08 00:46:41.875 189 12371.90 73.70 55408.05 88888.00 2007-07-08 00:46:42.000 189 12371.85 73.72 55408.03 88888.00 2007-07-08 00:46:42.125 189 12371.92 73.78 55408.05 88888.00 2007-07-08 00:46:42.250 189 12371.95 73.72 55408.07 88888.00 2007-07-08 00:46:42.375 189 12371.95 73.75 55408.05 88888.00 2007-07-08 00:46:42.500 189 12371.88 73.70 55408.03 88888.00 2007-07-08 00:46:42.625 189 12371.90 73.67 55408.03 88888.00 2007-07-08 00:46:42.750 189 12371.90 73.70 55408.03 88888.00 2007-07-08 00:46:42.875 189 12371.92 73.72 55408.03 88888.00 2007-07-08 00:46:43.000 189 12371.92 73.72 55408.03 88888.00 2007-07-08 00:46:43.125 189 12372.00 73.72 55408.07 88888.00 2007-07-08 00:46:43.250 189 12372.00 73.65 55408.07 88888.00 2007-07-08 00:46:43.375 189 12372.00 73.70 55408.07 88888.00 2007-07-08 00:46:43.500 189 12372.02 73.78 55408.05 88888.00 2007-07-08 00:46:43.625 189 12372.05 73.78 55408.05 88888.00 2007-07-08 00:46:43.750 189 12372.00 73.78 55408.05 88888.00 2007-07-08 00:46:43.875 189 12371.98 73.72 55408.03 88888.00 2007-07-08 00:46:44.000 189 12371.90 73.70 55408.03 88888.00 2007-07-08 00:46:44.125 189 12371.98 73.72 55408.05 88888.00 2007-07-08 00:46:44.250 189 12372.05 73.72 55408.07 88888.00 2007-07-08 00:46:44.375 189 12372.08 73.72 55408.05 88888.00 2007-07-08 00:46:44.500 189 12372.05 73.75 55408.00 88888.00 2007-07-08 00:46:44.625 189 12372.05 73.78 55407.97 88888.00 2007-07-08 00:46:44.750 189 12372.08 73.72 55408.00 88888.00 2007-07-08 00:46:44.875 189 12372.10 73.70 55408.03 88888.00 2007-07-08 00:46:45.000 189 12372.10 73.72 55408.00 88888.00 2007-07-08 00:46:45.125 189 12372.08 73.75 55408.03 88888.00 2007-07-08 00:46:45.250 189 12372.08 73.78 55408.03 88888.00 2007-07-08 00:46:45.375 189 12372.08 73.78 55408.05 88888.00 2007-07-08 00:46:45.500 189 12372.10 73.80 55408.03 88888.00 2007-07-08 00:46:45.625 189 12372.05 73.80 55408.00 88888.00 2007-07-08 00:46:45.750 189 12372.02 73.80 55407.97 88888.00 2007-07-08 00:46:45.875 189 12372.05 73.78 55407.97 88888.00 2007-07-08 00:46:46.000 189 12372.10 73.80 55407.97 88888.00 2007-07-08 00:46:46.125 189 12372.08 73.78 55407.97 88888.00 2007-07-08 00:46:46.250 189 12372.00 73.78 55407.97 88888.00 2007-07-08 00:46:46.375 189 12372.05 73.78 55407.97 88888.00 2007-07-08 00:46:46.500 189 12372.10 73.83 55408.03 88888.00 2007-07-08 00:46:46.625 189 12372.08 73.83 55408.00 88888.00 2007-07-08 00:46:46.750 189 12372.00 73.75 55408.00 88888.00 2007-07-08 00:46:46.875 189 12372.02 73.72 55407.97 88888.00 2007-07-08 00:46:47.000 189 12372.15 73.78 55407.97 88888.00 2007-07-08 00:46:47.125 189 12372.12 73.78 55408.00 88888.00 2007-07-08 00:46:47.250 189 12372.08 73.75 55407.97 88888.00 2007-07-08 00:46:47.375 189 12372.10 73.78 55407.97 88888.00 2007-07-08 00:46:47.500 189 12372.12 73.78 55407.97 88888.00 2007-07-08 00:46:47.625 189 12372.15 73.80 55407.97 88888.00 2007-07-08 00:46:47.750 189 12372.23 73.83 55408.00 88888.00 2007-07-08 00:46:47.875 189 12372.20 73.80 55407.97 88888.00 2007-07-08 00:46:48.000 189 12372.23 73.85 55407.97 88888.00 2007-07-08 00:46:48.125 189 12372.27 73.85 55408.03 88888.00 2007-07-08 00:46:48.250 189 12372.20 73.78 55408.00 88888.00 2007-07-08 00:46:48.375 189 12372.17 73.80 55407.97 88888.00 2007-07-08 00:46:48.500 189 12372.15 73.75 55407.95 88888.00 2007-07-08 00:46:48.625 189 12372.12 73.78 55407.95 88888.00 2007-07-08 00:46:48.750 189 12372.15 73.83 55407.95 88888.00 2007-07-08 00:46:48.875 189 12372.12 73.85 55407.95 88888.00 2007-07-08 00:46:49.000 189 12372.10 73.83 55407.95 88888.00 2007-07-08 00:46:49.125 189 12372.08 73.85 55407.97 88888.00 2007-07-08 00:46:49.250 189 12372.10 73.85 55407.97 88888.00 2007-07-08 00:46:49.375 189 12372.25 73.90 55407.97 88888.00 2007-07-08 00:46:49.500 189 12372.25 73.92 55408.00 88888.00 2007-07-08 00:46:49.625 189 12372.20 73.88 55407.97 88888.00 2007-07-08 00:46:49.750 189 12372.20 73.85 55407.93 88888.00 2007-07-08 00:46:49.875 189 12372.23 73.83 55407.93 88888.00 2007-07-08 00:46:50.000 189 12372.23 73.83 55407.93 88888.00 2007-07-08 00:46:50.125 189 12372.20 73.88 55407.95 88888.00 2007-07-08 00:46:50.250 189 12372.12 73.88 55407.95 88888.00 2007-07-08 00:46:50.375 189 12372.10 73.85 55407.95 88888.00 2007-07-08 00:46:50.500 189 12372.15 73.85 55407.95 88888.00 2007-07-08 00:46:50.625 189 12372.12 73.88 55407.93 88888.00 2007-07-08 00:46:50.750 189 12372.12 73.90 55407.93 88888.00 2007-07-08 00:46:50.875 189 12372.12 73.88 55407.93 88888.00 2007-07-08 00:46:51.000 189 12372.08 73.83 55407.95 88888.00 2007-07-08 00:46:51.125 189 12372.08 73.85 55407.95 88888.00 2007-07-08 00:46:51.250 189 12372.10 73.92 55407.97 88888.00 2007-07-08 00:46:51.375 189 12372.15 73.95 55407.97 88888.00 2007-07-08 00:46:51.500 189 12372.23 73.95 55407.97 88888.00 2007-07-08 00:46:51.625 189 12372.23 73.92 55407.95 88888.00 2007-07-08 00:46:51.750 189 12372.20 73.95 55407.95 88888.00 2007-07-08 00:46:51.875 189 12372.25 73.97 55407.95 88888.00 2007-07-08 00:46:52.000 189 12372.25 73.92 55407.93 88888.00 2007-07-08 00:46:52.125 189 12372.20 73.90 55407.90 88888.00 2007-07-08 00:46:52.250 189 12372.17 73.92 55407.93 88888.00 2007-07-08 00:46:52.375 189 12372.17 73.92 55407.95 88888.00 2007-07-08 00:46:52.500 189 12372.15 73.92 55407.93 88888.00 2007-07-08 00:46:52.625 189 12372.23 73.92 55407.95 88888.00 2007-07-08 00:46:52.750 189 12372.23 73.95 55407.95 88888.00 2007-07-08 00:46:52.875 189 12372.25 73.95 55407.93 88888.00 2007-07-08 00:46:53.000 189 12372.23 73.88 55407.90 88888.00 2007-07-08 00:46:53.125 189 12372.20 73.90 55407.90 88888.00 2007-07-08 00:46:53.250 189 12372.12 73.90 55407.93 88888.00 2007-07-08 00:46:53.375 189 12372.17 73.95 55407.93 88888.00 2007-07-08 00:46:53.500 189 12372.25 73.97 55407.93 88888.00 2007-07-08 00:46:53.625 189 12372.33 74.05 55407.95 88888.00 2007-07-08 00:46:53.750 189 12372.40 74.08 55407.97 88888.00 2007-07-08 00:46:53.875 189 12372.38 74.03 55407.93 88888.00 2007-07-08 00:46:54.000 189 12372.33 73.95 55407.90 88888.00 2007-07-08 00:46:54.125 189 12372.27 73.92 55407.90 88888.00 2007-07-08 00:46:54.250 189 12372.23 73.97 55407.90 88888.00 2007-07-08 00:46:54.375 189 12372.33 73.97 55407.90 88888.00 2007-07-08 00:46:54.500 189 12372.30 73.95 55407.95 88888.00 2007-07-08 00:46:54.625 189 12372.30 74.03 55407.95 88888.00 2007-07-08 00:46:54.750 189 12372.35 74.05 55407.93 88888.00 2007-07-08 00:46:54.875 189 12372.35 74.03 55407.90 88888.00 2007-07-08 00:46:55.000 189 12372.35 73.97 55407.88 88888.00 2007-07-08 00:46:55.125 189 12372.30 73.95 55407.85 88888.00 2007-07-08 00:46:55.250 189 12372.27 74.00 55407.88 88888.00 2007-07-08 00:46:55.375 189 12372.33 74.00 55407.82 88888.00 2007-07-08 00:46:55.500 189 12372.30 74.00 55407.82 88888.00 2007-07-08 00:46:55.625 189 12372.33 74.00 55407.85 88888.00 2007-07-08 00:46:55.750 189 12372.40 74.05 55407.88 88888.00 2007-07-08 00:46:55.875 189 12372.42 74.05 55407.85 88888.00 2007-07-08 00:46:56.000 189 12372.40 74.08 55407.88 88888.00 2007-07-08 00:46:56.125 189 12372.35 74.03 55407.85 88888.00 2007-07-08 00:46:56.250 189 12372.35 74.00 55407.88 88888.00 2007-07-08 00:46:56.375 189 12372.38 74.05 55407.85 88888.00 2007-07-08 00:46:56.500 189 12372.40 74.08 55407.85 88888.00 2007-07-08 00:46:56.625 189 12372.38 74.10 55407.82 88888.00 2007-07-08 00:46:56.750 189 12372.30 74.08 55407.82 88888.00 2007-07-08 00:46:56.875 189 12372.33 74.08 55407.82 88888.00 2007-07-08 00:46:57.000 189 12372.38 74.05 55407.82 88888.00 2007-07-08 00:46:57.125 189 12372.33 74.05 55407.82 88888.00 2007-07-08 00:46:57.250 189 12372.30 74.10 55407.88 88888.00 2007-07-08 00:46:57.375 189 12372.30 74.10 55407.90 88888.00 2007-07-08 00:46:57.500 189 12372.20 74.08 55407.85 88888.00 2007-07-08 00:46:57.625 189 12372.30 74.05 55407.80 88888.00 2007-07-08 00:46:57.750 189 12372.48 74.10 55407.82 88888.00 2007-07-08 00:46:57.875 189 12372.45 74.10 55407.82 88888.00 2007-07-08 00:46:58.000 189 12372.45 74.10 55407.82 88888.00 2007-07-08 00:46:58.125 189 12372.45 74.10 55407.85 88888.00 2007-07-08 00:46:58.250 189 12372.45 74.12 55407.88 88888.00 2007-07-08 00:46:58.375 189 12372.50 74.12 55407.85 88888.00 2007-07-08 00:46:58.500 189 12372.48 74.10 55407.85 88888.00 2007-07-08 00:46:58.625 189 12372.50 74.10 55407.85 88888.00 2007-07-08 00:46:58.750 189 12372.50 74.10 55407.88 88888.00 2007-07-08 00:46:58.875 189 12372.45 74.05 55407.82 88888.00 2007-07-08 00:46:59.000 189 12372.42 74.05 55407.80 88888.00 2007-07-08 00:46:59.125 189 12372.45 74.08 55407.80 88888.00 2007-07-08 00:46:59.250 189 12372.45 74.10 55407.82 88888.00 2007-07-08 00:46:59.375 189 12372.50 74.08 55407.80 88888.00 2007-07-08 00:46:59.500 189 12372.42 74.05 55407.80 88888.00 2007-07-08 00:46:59.625 189 12372.42 74.12 55407.82 88888.00 2007-07-08 00:46:59.750 189 12372.48 74.12 55407.80 88888.00 2007-07-08 00:46:59.875 189 12372.50 74.15 55407.80 88888.00 2007-07-08 00:47:00.000 189 12372.55 74.20 55407.80 88888.00 2007-07-08 00:47:00.125 189 12372.55 74.17 55407.82 88888.00 2007-07-08 00:47:00.250 189 12372.45 74.12 55407.75 88888.00 2007-07-08 00:47:00.375 189 12372.42 74.08 55407.78 88888.00 2007-07-08 00:47:00.500 189 12372.52 74.05 55407.78 88888.00 2007-07-08 00:47:00.625 189 12372.58 74.15 55407.80 88888.00 2007-07-08 00:47:00.750 189 12372.58 74.12 55407.85 88888.00 2007-07-08 00:47:00.875 189 12372.55 74.12 55407.82 88888.00 2007-07-08 00:47:01.000 189 12372.55 74.17 55407.78 88888.00 2007-07-08 00:47:01.125 189 12372.62 74.22 55407.80 88888.00 2007-07-08 00:47:01.250 189 12372.58 74.17 55407.78 88888.00 2007-07-08 00:47:01.375 189 12372.50 74.15 55407.75 88888.00 2007-07-08 00:47:01.500 189 12372.55 74.15 55407.78 88888.00 2007-07-08 00:47:01.625 189 12372.60 74.22 55407.80 88888.00 2007-07-08 00:47:01.750 189 12372.50 74.15 55407.78 88888.00 2007-07-08 00:47:01.875 189 12372.48 74.10 55407.80 88888.00 2007-07-08 00:47:02.000 189 12372.55 74.15 55407.78 88888.00 2007-07-08 00:47:02.125 189 12372.60 74.20 55407.78 88888.00 2007-07-08 00:47:02.250 189 12372.62 74.20 55407.78 88888.00 2007-07-08 00:47:02.375 189 12372.62 74.15 55407.78 88888.00 2007-07-08 00:47:02.500 189 12372.52 74.12 55407.78 88888.00 2007-07-08 00:47:02.625 189 12372.52 74.15 55407.82 88888.00 2007-07-08 00:47:02.750 189 12372.62 74.25 55407.80 88888.00 2007-07-08 00:47:02.875 189 12372.65 74.20 55407.78 88888.00 2007-07-08 00:47:03.000 189 12372.70 74.22 55407.78 88888.00 2007-07-08 00:47:03.125 189 12372.70 74.22 55407.78 88888.00 2007-07-08 00:47:03.250 189 12372.62 74.22 55407.78 88888.00 2007-07-08 00:47:03.375 189 12372.60 74.25 55407.78 88888.00 2007-07-08 00:47:03.500 189 12372.67 74.20 55407.78 88888.00 2007-07-08 00:47:03.625 189 12372.75 74.22 55407.75 88888.00 2007-07-08 00:47:03.750 189 12372.77 74.25 55407.78 88888.00 2007-07-08 00:47:03.875 189 12372.80 74.25 55407.78 88888.00 2007-07-08 00:47:04.000 189 12372.77 74.15 55407.75 88888.00 2007-07-08 00:47:04.125 189 12372.75 74.17 55407.78 88888.00 2007-07-08 00:47:04.250 189 12372.75 74.28 55407.80 88888.00 2007-07-08 00:47:04.375 189 12372.75 74.22 55407.78 88888.00 2007-07-08 00:47:04.500 189 12372.80 74.25 55407.80 88888.00 2007-07-08 00:47:04.625 189 12372.90 74.25 55407.80 88888.00 2007-07-08 00:47:04.750 189 12372.92 74.28 55407.82 88888.00 2007-07-08 00:47:04.875 189 12372.92 74.28 55407.80 88888.00 2007-07-08 00:47:05.000 189 12372.95 74.20 55407.75 88888.00 2007-07-08 00:47:05.125 189 12372.90 74.22 55407.75 88888.00 2007-07-08 00:47:05.250 189 12372.85 74.30 55407.80 88888.00 2007-07-08 00:47:05.375 189 12372.95 74.33 55407.78 88888.00 2007-07-08 00:47:05.500 189 12372.95 74.35 55407.78 88888.00 2007-07-08 00:47:05.625 189 12372.98 74.38 55407.78 88888.00 2007-07-08 00:47:05.750 189 12373.02 74.38 55407.80 88888.00 2007-07-08 00:47:05.875 189 12373.00 74.30 55407.80 88888.00 2007-07-08 00:47:06.000 189 12372.90 74.25 55407.80 88888.00 2007-07-08 00:47:06.125 189 12372.85 74.28 55407.80 88888.00 2007-07-08 00:47:06.250 189 12372.85 74.28 55407.82 88888.00 2007-07-08 00:47:06.375 189 12372.90 74.33 55407.78 88888.00 2007-07-08 00:47:06.500 189 12372.98 74.35 55407.78 88888.00 2007-07-08 00:47:06.625 189 12373.05 74.40 55407.82 88888.00 2007-07-08 00:47:06.750 189 12373.02 74.42 55407.82 88888.00 2007-07-08 00:47:06.875 189 12372.90 74.33 55407.78 88888.00 2007-07-08 00:47:07.000 189 12372.90 74.30 55407.70 88888.00 2007-07-08 00:47:07.125 189 12372.92 74.30 55407.72 88888.00 2007-07-08 00:47:07.250 189 12372.95 74.30 55407.72 88888.00 2007-07-08 00:47:07.375 189 12372.95 74.38 55407.75 88888.00 2007-07-08 00:47:07.500 189 12373.02 74.35 55407.72 88888.00 2007-07-08 00:47:07.625 189 12373.10 74.33 55407.72 88888.00 2007-07-08 00:47:07.750 189 12373.12 74.33 55407.72 88888.00 2007-07-08 00:47:07.875 189 12373.10 74.38 55407.75 88888.00 2007-07-08 00:47:08.000 189 12373.05 74.38 55407.72 88888.00 2007-07-08 00:47:08.125 189 12373.02 74.40 55407.75 88888.00 2007-07-08 00:47:08.250 189 12373.08 74.42 55407.75 88888.00 2007-07-08 00:47:08.375 189 12373.17 74.45 55407.75 88888.00 2007-07-08 00:47:08.500 189 12373.20 74.45 55407.75 88888.00 2007-07-08 00:47:08.625 189 12373.15 74.45 55407.75 88888.00 2007-07-08 00:47:08.750 189 12373.08 74.47 55407.75 88888.00 2007-07-08 00:47:08.875 189 12373.05 74.45 55407.78 88888.00 2007-07-08 00:47:09.000 189 12373.08 74.42 55407.75 88888.00 2007-07-08 00:47:09.125 189 12373.10 74.45 55407.72 88888.00 2007-07-08 00:47:09.250 189 12373.12 74.50 55407.70 88888.00 2007-07-08 00:47:09.375 189 12373.23 74.50 55407.72 88888.00 2007-07-08 00:47:09.500 189 12373.20 74.47 55407.72 88888.00 2007-07-08 00:47:09.625 189 12373.20 74.50 55407.72 88888.00 2007-07-08 00:47:09.750 189 12373.17 74.55 55407.78 88888.00 2007-07-08 00:47:09.875 189 12373.25 74.55 55407.78 88888.00 2007-07-08 00:47:10.000 189 12373.30 74.53 55407.72 88888.00 2007-07-08 00:47:10.125 189 12373.25 74.47 55407.72 88888.00 2007-07-08 00:47:10.250 189 12373.17 74.50 55407.72 88888.00 2007-07-08 00:47:10.375 189 12373.27 74.60 55407.70 88888.00 2007-07-08 00:47:10.500 189 12373.30 74.55 55407.72 88888.00 2007-07-08 00:47:10.625 189 12373.30 74.55 55407.70 88888.00 2007-07-08 00:47:10.750 189 12373.25 74.53 55407.70 88888.00 2007-07-08 00:47:10.875 189 12373.33 74.53 55407.70 88888.00 2007-07-08 00:47:11.000 189 12373.30 74.53 55407.68 88888.00 2007-07-08 00:47:11.125 189 12373.30 74.53 55407.70 88888.00 2007-07-08 00:47:11.250 189 12373.30 74.55 55407.70 88888.00 2007-07-08 00:47:11.375 189 12373.27 74.55 55407.68 88888.00 2007-07-08 00:47:11.500 189 12373.27 74.55 55407.68 88888.00 2007-07-08 00:47:11.625 189 12373.38 74.55 55407.68 88888.00 2007-07-08 00:47:11.750 189 12373.38 74.60 55407.72 88888.00 2007-07-08 00:47:11.875 189 12373.40 74.60 55407.68 88888.00 2007-07-08 00:47:12.000 189 12373.42 74.60 55407.65 88888.00 2007-07-08 00:47:12.125 189 12373.35 74.62 55407.65 88888.00 2007-07-08 00:47:12.250 189 12373.38 74.67 55407.68 88888.00 2007-07-08 00:47:12.375 189 12373.42 74.62 55407.65 88888.00 2007-07-08 00:47:12.500 189 12373.48 74.62 55407.68 88888.00 2007-07-08 00:47:12.625 189 12373.50 74.67 55407.68 88888.00 2007-07-08 00:47:12.750 189 12373.52 74.65 55407.65 88888.00 2007-07-08 00:47:12.875 189 12373.52 74.67 55407.65 88888.00 2007-07-08 00:47:13.000 189 12373.50 74.67 55407.68 88888.00 2007-07-08 00:47:13.125 189 12373.50 74.70 55407.70 88888.00 2007-07-08 00:47:13.250 189 12373.55 74.72 55407.65 88888.00 2007-07-08 00:47:13.375 189 12373.62 74.75 55407.62 88888.00 2007-07-08 00:47:13.500 189 12373.60 74.78 55407.62 88888.00 2007-07-08 00:47:13.625 189 12373.52 74.72 55407.60 88888.00 2007-07-08 00:47:13.750 189 12373.50 74.70 55407.62 88888.00 2007-07-08 00:47:13.875 189 12373.50 74.70 55407.60 88888.00 2007-07-08 00:47:14.000 189 12373.52 74.75 55407.62 88888.00 2007-07-08 00:47:14.125 189 12373.55 74.78 55407.60 88888.00 2007-07-08 00:47:14.250 189 12373.48 74.72 55407.62 88888.00 2007-07-08 00:47:14.375 189 12373.55 74.72 55407.62 88888.00 2007-07-08 00:47:14.500 189 12373.60 74.75 55407.62 88888.00 2007-07-08 00:47:14.625 189 12373.60 74.85 55407.62 88888.00 2007-07-08 00:47:14.750 189 12373.67 74.90 55407.65 88888.00 2007-07-08 00:47:14.875 189 12373.67 74.80 55407.60 88888.00 2007-07-08 00:47:15.000 189 12373.60 74.72 55407.57 88888.00 2007-07-08 00:47:15.125 189 12373.58 74.75 55407.60 88888.00 2007-07-08 00:47:15.250 189 12373.58 74.80 55407.60 88888.00 2007-07-08 00:47:15.375 189 12373.60 74.83 55407.60 88888.00 2007-07-08 00:47:15.500 189 12373.62 74.83 55407.60 88888.00 2007-07-08 00:47:15.625 189 12373.65 74.83 55407.62 88888.00 2007-07-08 00:47:15.750 189 12373.65 74.80 55407.57 88888.00 2007-07-08 00:47:15.875 189 12373.70 74.80 55407.55 88888.00 2007-07-08 00:47:16.000 189 12373.73 74.83 55407.55 88888.00 2007-07-08 00:47:16.125 189 12373.67 74.80 55407.55 88888.00 2007-07-08 00:47:16.250 189 12373.70 74.83 55407.57 88888.00 2007-07-08 00:47:16.375 189 12373.70 74.83 55407.57 88888.00 2007-07-08 00:47:16.500 189 12373.77 74.85 55407.55 88888.00 2007-07-08 00:47:16.625 189 12373.80 74.88 55407.57 88888.00 2007-07-08 00:47:16.750 189 12373.83 74.90 55407.60 88888.00 2007-07-08 00:47:16.875 189 12373.85 74.88 55407.60 88888.00 2007-07-08 00:47:17.000 189 12373.95 74.88 55407.60 88888.00 2007-07-08 00:47:17.125 189 12373.92 74.90 55407.57 88888.00 2007-07-08 00:47:17.250 189 12373.77 74.90 55407.53 88888.00 2007-07-08 00:47:17.375 189 12373.80 74.90 55407.53 88888.00 2007-07-08 00:47:17.500 189 12373.88 74.88 55407.55 88888.00 2007-07-08 00:47:17.625 189 12373.88 74.92 55407.57 88888.00 2007-07-08 00:47:17.750 189 12373.85 74.92 55407.57 88888.00 2007-07-08 00:47:17.875 189 12373.77 74.95 55407.53 88888.00 2007-07-08 00:47:18.000 189 12373.80 75.03 55407.53 88888.00 2007-07-08 00:47:18.125 189 12373.88 75.03 55407.53 88888.00 2007-07-08 00:47:18.250 189 12373.88 74.97 55407.57 88888.00 2007-07-08 00:47:18.375 189 12373.92 74.95 55407.55 88888.00 2007-07-08 00:47:18.500 189 12373.90 74.90 55407.55 88888.00 2007-07-08 00:47:18.625 189 12373.90 74.92 55407.55 88888.00 2007-07-08 00:47:18.750 189 12374.02 75.00 55407.55 88888.00 2007-07-08 00:47:18.875 189 12374.02 75.00 55407.55 88888.00 2007-07-08 00:47:19.000 189 12373.98 74.97 55407.53 88888.00 2007-07-08 00:47:19.125 189 12373.92 74.97 55407.53 88888.00 2007-07-08 00:47:19.250 189 12373.95 74.97 55407.53 88888.00 2007-07-08 00:47:19.375 189 12374.02 75.00 55407.53 88888.00 2007-07-08 00:47:19.500 189 12374.00 75.03 55407.55 88888.00 2007-07-08 00:47:19.625 189 12374.08 75.05 55407.53 88888.00 2007-07-08 00:47:19.750 189 12374.10 75.08 55407.53 88888.00 2007-07-08 00:47:19.875 189 12374.00 75.05 55407.53 88888.00 2007-07-08 00:47:20.000 189 12373.98 75.05 55407.57 88888.00 2007-07-08 00:47:20.125 189 12374.00 75.08 55407.57 88888.00 2007-07-08 00:47:20.250 189 12374.00 75.05 55407.55 88888.00 2007-07-08 00:47:20.375 189 12374.05 75.10 55407.55 88888.00 2007-07-08 00:47:20.500 189 12374.05 75.10 55407.53 88888.00 2007-07-08 00:47:20.625 189 12374.02 75.12 55407.53 88888.00 2007-07-08 00:47:20.750 189 12374.00 75.10 55407.53 88888.00 2007-07-08 00:47:20.875 189 12373.98 75.12 55407.55 88888.00 2007-07-08 00:47:21.000 189 12373.98 75.12 55407.53 88888.00 2007-07-08 00:47:21.125 189 12374.02 75.10 55407.50 88888.00 2007-07-08 00:47:21.250 189 12373.98 75.15 55407.50 88888.00 2007-07-08 00:47:21.375 189 12374.05 75.20 55407.53 88888.00 2007-07-08 00:47:21.500 189 12374.10 75.17 55407.50 88888.00 2007-07-08 00:47:21.625 189 12374.15 75.22 55407.55 88888.00 2007-07-08 00:47:21.750 189 12374.12 75.22 55407.57 88888.00 2007-07-08 00:47:21.875 189 12374.02 75.17 55407.53 88888.00 2007-07-08 00:47:22.000 189 12374.02 75.15 55407.50 88888.00 2007-07-08 00:47:22.125 189 12374.10 75.17 55407.50 88888.00 2007-07-08 00:47:22.250 189 12374.17 75.20 55407.47 88888.00 2007-07-08 00:47:22.375 189 12374.20 75.22 55407.50 88888.00 2007-07-08 00:47:22.500 189 12374.17 75.22 55407.53 88888.00 2007-07-08 00:47:22.625 189 12374.10 75.20 55407.47 88888.00 2007-07-08 00:47:22.750 189 12374.15 75.20 55407.47 88888.00 2007-07-08 00:47:22.875 189 12374.15 75.22 55407.45 88888.00 2007-07-08 00:47:23.000 189 12374.10 75.15 55407.45 88888.00 2007-07-08 00:47:23.125 189 12374.10 75.17 55407.50 88888.00 2007-07-08 00:47:23.250 189 12374.10 75.20 55407.47 88888.00 2007-07-08 00:47:23.375 189 12374.15 75.20 55407.50 88888.00 2007-07-08 00:47:23.500 189 12374.15 75.22 55407.47 88888.00 2007-07-08 00:47:23.625 189 12374.10 75.22 55407.45 88888.00 2007-07-08 00:47:23.750 189 12374.15 75.28 55407.50 88888.00 2007-07-08 00:47:23.875 189 12374.20 75.30 55407.53 88888.00 2007-07-08 00:47:24.000 189 12374.17 75.22 55407.50 88888.00 2007-07-08 00:47:24.125 189 12374.17 75.25 55407.50 88888.00 2007-07-08 00:47:24.250 189 12374.12 75.17 55407.43 88888.00 2007-07-08 00:47:24.375 189 12374.08 75.17 55407.45 88888.00 2007-07-08 00:47:24.500 189 12374.12 75.22 55407.50 88888.00 2007-07-08 00:47:24.625 189 12374.20 75.25 55407.53 88888.00 2007-07-08 00:47:24.750 189 12374.25 75.28 55407.55 88888.00 2007-07-08 00:47:24.875 189 12374.20 75.30 55407.53 88888.00 2007-07-08 00:47:25.000 189 12374.20 75.25 55407.47 88888.00 2007-07-08 00:47:25.125 189 12374.20 75.25 55407.50 88888.00 2007-07-08 00:47:25.250 189 12374.10 75.25 55407.50 88888.00 2007-07-08 00:47:25.375 189 12374.17 75.30 55407.50 88888.00 2007-07-08 00:47:25.500 189 12374.20 75.25 55407.50 88888.00 2007-07-08 00:47:25.625 189 12374.15 75.20 55407.45 88888.00 2007-07-08 00:47:25.750 189 12374.17 75.25 55407.45 88888.00 2007-07-08 00:47:25.875 189 12374.23 75.28 55407.45 88888.00 2007-07-08 00:47:26.000 189 12374.30 75.30 55407.47 88888.00 2007-07-08 00:47:26.125 189 12374.33 75.28 55407.50 88888.00 2007-07-08 00:47:26.250 189 12374.25 75.22 55407.47 88888.00 2007-07-08 00:47:26.375 189 12374.27 75.22 55407.47 88888.00 2007-07-08 00:47:26.500 189 12374.35 75.25 55407.47 88888.00 2007-07-08 00:47:26.625 189 12374.35 75.22 55407.50 88888.00 2007-07-08 00:47:26.750 189 12374.27 75.25 55407.50 88888.00 2007-07-08 00:47:26.875 189 12374.30 75.30 55407.50 88888.00 2007-07-08 00:47:27.000 189 12374.33 75.35 55407.50 88888.00 2007-07-08 00:47:27.125 189 12374.25 75.33 55407.50 88888.00 2007-07-08 00:47:27.250 189 12374.25 75.28 55407.53 88888.00 2007-07-08 00:47:27.375 189 12374.33 75.30 55407.53 88888.00 2007-07-08 00:47:27.500 189 12374.30 75.25 55407.50 88888.00 2007-07-08 00:47:27.625 189 12374.35 75.25 55407.50 88888.00 2007-07-08 00:47:27.750 189 12374.40 75.28 55407.50 88888.00 2007-07-08 00:47:27.875 189 12374.35 75.35 55407.50 88888.00 2007-07-08 00:47:28.000 189 12374.33 75.40 55407.47 88888.00 2007-07-08 00:47:28.125 189 12374.27 75.35 55407.53 88888.00 2007-07-08 00:47:28.250 189 12374.30 75.30 55407.55 88888.00 2007-07-08 00:47:28.375 189 12374.30 75.30 55407.50 88888.00 2007-07-08 00:47:28.500 189 12374.23 75.30 55407.47 88888.00 2007-07-08 00:47:28.625 189 12374.20 75.25 55407.53 88888.00 2007-07-08 00:47:28.750 189 12374.23 75.25 55407.55 88888.00 2007-07-08 00:47:28.875 189 12374.27 75.35 55407.55 88888.00 2007-07-08 00:47:29.000 189 12374.27 75.30 55407.53 88888.00 2007-07-08 00:47:29.125 189 12374.17 75.28 55407.50 88888.00 2007-07-08 00:47:29.250 189 12374.27 75.33 55407.55 88888.00 2007-07-08 00:47:29.375 189 12374.35 75.33 55407.55 88888.00 2007-07-08 00:47:29.500 189 12374.33 75.30 55407.55 88888.00 2007-07-08 00:47:29.625 189 12374.33 75.33 55407.57 88888.00 2007-07-08 00:47:29.750 189 12374.35 75.33 55407.55 88888.00 2007-07-08 00:47:29.875 189 12374.40 75.33 55407.53 88888.00 2007-07-08 00:47:30.000 189 12374.38 75.28 55407.50 88888.00 2007-07-08 00:47:30.125 189 12374.27 75.28 55407.53 88888.00 2007-07-08 00:47:30.250 189 12374.33 75.28 55407.55 88888.00 2007-07-08 00:47:30.375 189 12374.40 75.30 55407.53 88888.00 2007-07-08 00:47:30.500 189 12374.38 75.33 55407.55 88888.00 2007-07-08 00:47:30.625 189 12374.38 75.30 55407.55 88888.00 2007-07-08 00:47:30.750 189 12374.38 75.33 55407.55 88888.00 2007-07-08 00:47:30.875 189 12374.42 75.33 55407.57 88888.00 2007-07-08 00:47:31.000 189 12374.38 75.30 55407.53 88888.00 2007-07-08 00:47:31.125 189 12374.27 75.25 55407.55 88888.00 2007-07-08 00:47:31.250 189 12374.23 75.25 55407.55 88888.00 2007-07-08 00:47:31.375 189 12374.33 75.25 55407.55 88888.00 2007-07-08 00:47:31.500 189 12374.45 75.28 55407.55 88888.00 2007-07-08 00:47:31.625 189 12374.50 75.33 55407.55 88888.00 2007-07-08 00:47:31.750 189 12374.45 75.28 55407.55 88888.00 2007-07-08 00:47:31.875 189 12374.40 75.28 55407.53 88888.00 2007-07-08 00:47:32.000 189 12374.40 75.28 55407.55 88888.00 2007-07-08 00:47:32.125 189 12374.38 75.30 55407.55 88888.00 2007-07-08 00:47:32.250 189 12374.33 75.28 55407.53 88888.00 2007-07-08 00:47:32.375 189 12374.38 75.25 55407.53 88888.00 2007-07-08 00:47:32.500 189 12374.45 75.30 55407.55 88888.00 2007-07-08 00:47:32.625 189 12374.55 75.38 55407.57 88888.00 2007-07-08 00:47:32.750 189 12374.55 75.40 55407.57 88888.00 2007-07-08 00:47:32.875 189 12374.50 75.35 55407.57 88888.00 2007-07-08 00:47:33.000 189 12374.48 75.30 55407.57 88888.00 2007-07-08 00:47:33.125 189 12374.45 75.28 55407.57 88888.00 2007-07-08 00:47:33.250 189 12374.40 75.25 55407.55 88888.00 2007-07-08 00:47:33.375 189 12374.42 75.28 55407.53 88888.00 2007-07-08 00:47:33.500 189 12374.48 75.33 55407.55 88888.00 2007-07-08 00:47:33.625 189 12374.48 75.33 55407.53 88888.00 2007-07-08 00:47:33.750 189 12374.50 75.38 55407.55 88888.00 2007-07-08 00:47:33.875 189 12374.48 75.38 55407.57 88888.00 2007-07-08 00:47:34.000 189 12374.40 75.35 55407.53 88888.00 2007-07-08 00:47:34.125 189 12374.42 75.33 55407.53 88888.00 2007-07-08 00:47:34.250 189 12374.42 75.28 55407.53 88888.00 2007-07-08 00:47:34.375 189 12374.48 75.30 55407.53 88888.00 2007-07-08 00:47:34.500 189 12374.50 75.30 55407.55 88888.00 2007-07-08 00:47:34.625 189 12374.55 75.30 55407.55 88888.00 2007-07-08 00:47:34.750 189 12374.58 75.33 55407.57 88888.00 2007-07-08 00:47:34.875 189 12374.52 75.30 55407.57 88888.00 2007-07-08 00:47:35.000 189 12374.45 75.35 55407.57 88888.00 2007-07-08 00:47:35.125 189 12374.48 75.38 55407.57 88888.00 2007-07-08 00:47:35.250 189 12374.55 75.40 55407.60 88888.00 2007-07-08 00:47:35.375 189 12374.60 75.40 55407.62 88888.00 2007-07-08 00:47:35.500 189 12374.52 75.35 55407.60 88888.00 2007-07-08 00:47:35.625 189 12374.55 75.35 55407.57 88888.00 2007-07-08 00:47:35.750 189 12374.52 75.33 55407.55 88888.00 2007-07-08 00:47:35.875 189 12374.50 75.30 55407.53 88888.00 2007-07-08 00:47:36.000 189 12374.60 75.30 55407.55 88888.00 2007-07-08 00:47:36.125 189 12374.60 75.30 55407.55 88888.00 2007-07-08 00:47:36.250 189 12374.58 75.28 55407.53 88888.00 2007-07-08 00:47:36.375 189 12374.55 75.28 55407.60 88888.00 2007-07-08 00:47:36.500 189 12374.52 75.33 55407.60 88888.00 2007-07-08 00:47:36.625 189 12374.55 75.30 55407.57 88888.00 2007-07-08 00:47:36.750 189 12374.60 75.30 55407.57 88888.00 2007-07-08 00:47:36.875 189 12374.60 75.30 55407.57 88888.00 2007-07-08 00:47:37.000 189 12374.58 75.28 55407.57 88888.00 2007-07-08 00:47:37.125 189 12374.58 75.30 55407.55 88888.00 2007-07-08 00:47:37.250 189 12374.55 75.30 55407.57 88888.00 2007-07-08 00:47:37.375 189 12374.55 75.30 55407.57 88888.00 2007-07-08 00:47:37.500 189 12374.58 75.28 55407.55 88888.00 2007-07-08 00:47:37.625 189 12374.60 75.28 55407.57 88888.00 2007-07-08 00:47:37.750 189 12374.60 75.28 55407.55 88888.00 2007-07-08 00:47:37.875 189 12374.58 75.28 55407.55 88888.00 2007-07-08 00:47:38.000 189 12374.60 75.28 55407.55 88888.00 2007-07-08 00:47:38.125 189 12374.62 75.22 55407.57 88888.00 2007-07-08 00:47:38.250 189 12374.55 75.22 55407.57 88888.00 2007-07-08 00:47:38.375 189 12374.62 75.28 55407.60 88888.00 2007-07-08 00:47:38.500 189 12374.65 75.38 55407.62 88888.00 2007-07-08 00:47:38.625 189 12374.60 75.28 55407.57 88888.00 2007-07-08 00:47:38.750 189 12374.60 75.22 55407.55 88888.00 2007-07-08 00:47:38.875 189 12374.62 75.22 55407.57 88888.00 2007-07-08 00:47:39.000 189 12374.60 75.25 55407.55 88888.00 2007-07-08 00:47:39.125 189 12374.60 75.30 55407.57 88888.00 2007-07-08 00:47:39.250 189 12374.67 75.30 55407.65 88888.00 2007-07-08 00:47:39.375 189 12374.73 75.30 55407.62 88888.00 2007-07-08 00:47:39.500 189 12374.65 75.28 55407.62 88888.00 2007-07-08 00:47:39.625 189 12374.62 75.30 55407.60 88888.00 2007-07-08 00:47:39.750 189 12374.65 75.28 55407.57 88888.00 2007-07-08 00:47:39.875 189 12374.65 75.35 55407.57 88888.00 2007-07-08 00:47:40.000 189 12374.67 75.35 55407.57 88888.00 2007-07-08 00:47:40.125 189 12374.67 75.25 55407.55 88888.00 2007-07-08 00:47:40.250 189 12374.62 75.17 55407.53 88888.00 2007-07-08 00:47:40.375 189 12374.65 75.20 55407.55 88888.00 2007-07-08 00:47:40.500 189 12374.70 75.25 55407.55 88888.00 2007-07-08 00:47:40.625 189 12374.67 75.22 55407.57 88888.00 2007-07-08 00:47:40.750 189 12374.67 75.22 55407.60 88888.00 2007-07-08 00:47:40.875 189 12374.75 75.25 55407.62 88888.00 2007-07-08 00:47:41.000 189 12374.83 75.17 55407.60 88888.00 2007-07-08 00:47:41.125 189 12374.85 75.20 55407.60 88888.00 2007-07-08 00:47:41.250 189 12374.80 75.17 55407.60 88888.00 2007-07-08 00:47:41.375 189 12374.83 75.17 55407.62 88888.00 2007-07-08 00:47:41.500 189 12374.80 75.17 55407.60 88888.00 2007-07-08 00:47:41.625 189 12374.77 75.12 55407.55 88888.00 2007-07-08 00:47:41.750 189 12374.75 75.12 55407.55 88888.00 2007-07-08 00:47:41.875 189 12374.83 75.20 55407.57 88888.00 2007-07-08 00:47:42.000 189 12374.88 75.20 55407.57 88888.00 2007-07-08 00:47:42.125 189 12374.83 75.15 55407.60 88888.00 2007-07-08 00:47:42.250 189 12374.77 75.15 55407.57 88888.00 2007-07-08 00:47:42.375 189 12374.73 75.15 55407.60 88888.00 2007-07-08 00:47:42.500 189 12374.75 75.17 55407.62 88888.00 2007-07-08 00:47:42.625 189 12374.77 75.22 55407.65 88888.00 2007-07-08 00:47:42.750 189 12374.80 75.15 55407.65 88888.00 2007-07-08 00:47:42.875 189 12374.80 75.15 55407.62 88888.00 2007-07-08 00:47:43.000 189 12374.77 75.10 55407.60 88888.00 2007-07-08 00:47:43.125 189 12374.83 75.08 55407.60 88888.00 2007-07-08 00:47:43.250 189 12374.77 75.10 55407.60 88888.00 2007-07-08 00:47:43.375 189 12374.83 75.17 55407.62 88888.00 2007-07-08 00:47:43.500 189 12374.85 75.17 55407.60 88888.00 2007-07-08 00:47:43.625 189 12374.90 75.12 55407.62 88888.00 2007-07-08 00:47:43.750 189 12374.85 75.12 55407.62 88888.00 2007-07-08 00:47:43.875 189 12374.85 75.15 55407.62 88888.00 2007-07-08 00:47:44.000 189 12374.85 75.08 55407.60 88888.00 2007-07-08 00:47:44.125 189 12374.95 75.10 55407.65 88888.00 2007-07-08 00:47:44.250 189 12374.90 75.08 55407.65 88888.00 2007-07-08 00:47:44.375 189 12374.88 75.12 55407.62 88888.00 2007-07-08 00:47:44.500 189 12374.92 75.12 55407.62 88888.00 2007-07-08 00:47:44.625 189 12374.92 75.10 55407.65 88888.00 2007-07-08 00:47:44.750 189 12374.90 75.10 55407.65 88888.00 2007-07-08 00:47:44.875 189 12374.98 75.08 55407.65 88888.00 2007-07-08 00:47:45.000 189 12375.00 75.05 55407.62 88888.00 2007-07-08 00:47:45.125 189 12374.95 75.05 55407.60 88888.00 2007-07-08 00:47:45.250 189 12374.90 75.08 55407.62 88888.00 2007-07-08 00:47:45.375 189 12374.95 75.10 55407.62 88888.00 2007-07-08 00:47:45.500 189 12374.85 75.03 55407.60 88888.00 2007-07-08 00:47:45.625 189 12374.85 74.97 55407.60 88888.00 2007-07-08 00:47:45.750 189 12374.90 75.00 55407.62 88888.00 2007-07-08 00:47:45.875 189 12375.02 75.08 55407.68 88888.00 2007-07-08 00:47:46.000 189 12375.08 75.08 55407.62 88888.00 2007-07-08 00:47:46.125 189 12375.02 75.03 55407.60 88888.00 2007-07-08 00:47:46.250 189 12374.95 74.95 55407.57 88888.00 2007-07-08 00:47:46.375 189 12374.95 74.97 55407.57 88888.00 2007-07-08 00:47:46.500 189 12375.02 75.00 55407.60 88888.00 2007-07-08 00:47:46.625 189 12375.05 75.05 55407.62 88888.00 2007-07-08 00:47:46.750 189 12375.10 75.05 55407.65 88888.00 2007-07-08 00:47:46.875 189 12375.10 75.00 55407.62 88888.00 2007-07-08 00:47:47.000 189 12375.17 75.03 55407.60 88888.00 2007-07-08 00:47:47.125 189 12375.25 75.03 55407.60 88888.00 2007-07-08 00:47:47.250 189 12375.17 74.97 55407.60 88888.00 2007-07-08 00:47:47.375 189 12375.20 75.03 55407.65 88888.00 2007-07-08 00:47:47.500 189 12375.23 75.05 55407.65 88888.00 2007-07-08 00:47:47.625 189 12375.17 75.00 55407.65 88888.00 2007-07-08 00:47:47.750 189 12375.10 74.95 55407.60 88888.00 2007-07-08 00:47:47.875 189 12375.10 74.92 55407.60 88888.00 2007-07-08 00:47:48.000 189 12375.12 74.90 55407.57 88888.00 2007-07-08 00:47:48.125 189 12375.17 74.92 55407.60 88888.00 2007-07-08 00:47:48.250 189 12375.12 74.88 55407.60 88888.00 2007-07-08 00:47:48.375 189 12375.15 74.90 55407.60 88888.00 2007-07-08 00:47:48.500 189 12375.20 74.90 55407.60 88888.00 2007-07-08 00:47:48.625 189 12375.23 74.92 55407.60 88888.00 2007-07-08 00:47:48.750 189 12375.15 74.90 55407.62 88888.00 2007-07-08 00:47:48.875 189 12375.15 74.85 55407.60 88888.00 2007-07-08 00:47:49.000 189 12375.10 74.85 55407.57 88888.00 2007-07-08 00:47:49.125 189 12375.17 74.88 55407.60 88888.00 2007-07-08 00:47:49.250 189 12375.15 74.85 55407.60 88888.00 2007-07-08 00:47:49.375 189 12375.15 74.88 55407.57 88888.00 2007-07-08 00:47:49.500 189 12375.15 74.90 55407.62 88888.00 2007-07-08 00:47:49.625 189 12375.15 74.88 55407.60 88888.00 2007-07-08 00:47:49.750 189 12375.20 74.88 55407.62 88888.00 2007-07-08 00:47:49.875 189 12375.17 74.88 55407.62 88888.00 2007-07-08 00:47:50.000 189 12375.25 74.88 55407.62 88888.00 2007-07-08 00:47:50.125 189 12375.33 74.85 55407.62 88888.00 2007-07-08 00:47:50.250 189 12375.25 74.85 55407.65 88888.00 2007-07-08 00:47:50.375 189 12375.25 74.85 55407.62 88888.00 2007-07-08 00:47:50.500 189 12375.25 74.88 55407.65 88888.00 2007-07-08 00:47:50.625 189 12375.25 74.90 55407.65 88888.00 2007-07-08 00:47:50.750 189 12375.23 74.90 55407.68 88888.00 2007-07-08 00:47:50.875 189 12375.27 74.85 55407.65 88888.00 2007-07-08 00:47:51.000 189 12375.25 74.75 55407.62 88888.00 2007-07-08 00:47:51.125 189 12375.20 74.80 55407.62 88888.00 2007-07-08 00:47:51.250 189 12375.20 74.78 55407.62 88888.00 2007-07-08 00:47:51.375 189 12375.27 74.85 55407.68 88888.00 2007-07-08 00:47:51.500 189 12375.30 74.83 55407.68 88888.00 2007-07-08 00:47:51.625 189 12375.27 74.78 55407.65 88888.00 2007-07-08 00:47:51.750 189 12375.27 74.75 55407.62 88888.00 2007-07-08 00:47:51.875 189 12375.30 74.78 55407.62 88888.00 2007-07-08 00:47:52.000 189 12375.38 74.78 55407.65 88888.00 2007-07-08 00:47:52.125 189 12375.40 74.78 55407.65 88888.00 2007-07-08 00:47:52.250 189 12375.33 74.80 55407.65 88888.00 2007-07-08 00:47:52.375 189 12375.40 74.80 55407.65 88888.00 2007-07-08 00:47:52.500 189 12375.42 74.75 55407.62 88888.00 2007-07-08 00:47:52.625 189 12375.42 74.75 55407.65 88888.00 2007-07-08 00:47:52.750 189 12375.45 74.78 55407.68 88888.00 2007-07-08 00:47:52.875 189 12375.42 74.83 55407.68 88888.00 2007-07-08 00:47:53.000 189 12375.45 74.83 55407.65 88888.00 2007-07-08 00:47:53.125 189 12375.42 74.80 55407.65 88888.00 2007-07-08 00:47:53.250 189 12375.38 74.72 55407.62 88888.00 2007-07-08 00:47:53.375 189 12375.45 74.72 55407.62 88888.00 2007-07-08 00:47:53.500 189 12375.40 74.70 55407.65 88888.00 2007-07-08 00:47:53.625 189 12375.35 74.70 55407.62 88888.00 2007-07-08 00:47:53.750 189 12375.38 74.72 55407.62 88888.00 2007-07-08 00:47:53.875 189 12375.38 74.75 55407.65 88888.00 2007-07-08 00:47:54.000 189 12375.42 74.72 55407.65 88888.00 2007-07-08 00:47:54.125 189 12375.45 74.70 55407.68 88888.00 2007-07-08 00:47:54.250 189 12375.40 74.70 55407.65 88888.00 2007-07-08 00:47:54.375 189 12375.45 74.70 55407.65 88888.00 2007-07-08 00:47:54.500 189 12375.42 74.67 55407.65 88888.00 2007-07-08 00:47:54.625 189 12375.45 74.62 55407.65 88888.00 2007-07-08 00:47:54.750 189 12375.58 74.65 55407.62 88888.00 2007-07-08 00:47:54.875 189 12375.62 74.70 55407.62 88888.00 2007-07-08 00:47:55.000 189 12375.60 74.70 55407.65 88888.00 2007-07-08 00:47:55.125 189 12375.58 74.70 55407.65 88888.00 2007-07-08 00:47:55.250 189 12375.52 74.70 55407.62 88888.00 2007-07-08 00:47:55.375 189 12375.58 74.72 55407.62 88888.00 2007-07-08 00:47:55.500 189 12375.62 74.67 55407.62 88888.00 2007-07-08 00:47:55.625 189 12375.62 74.62 55407.65 88888.00 2007-07-08 00:47:55.750 189 12375.65 74.65 55407.62 88888.00 2007-07-08 00:47:55.875 189 12375.60 74.60 55407.62 88888.00 2007-07-08 00:47:56.000 189 12375.60 74.62 55407.65 88888.00 2007-07-08 00:47:56.125 189 12375.55 74.60 55407.65 88888.00 2007-07-08 00:47:56.250 189 12375.50 74.55 55407.68 88888.00 2007-07-08 00:47:56.375 189 12375.58 74.58 55407.68 88888.00 2007-07-08 00:47:56.500 189 12375.67 74.62 55407.68 88888.00 2007-07-08 00:47:56.625 189 12375.67 74.62 55407.70 88888.00 2007-07-08 00:47:56.750 189 12375.62 74.60 55407.70 88888.00 2007-07-08 00:47:56.875 189 12375.58 74.55 55407.68 88888.00 2007-07-08 00:47:57.000 189 12375.62 74.55 55407.65 88888.00 2007-07-08 00:47:57.125 189 12375.67 74.58 55407.68 88888.00 2007-07-08 00:47:57.250 189 12375.67 74.55 55407.70 88888.00 2007-07-08 00:47:57.375 189 12375.67 74.55 55407.68 88888.00 2007-07-08 00:47:57.500 189 12375.60 74.58 55407.70 88888.00 2007-07-08 00:47:57.625 189 12375.60 74.53 55407.68 88888.00 2007-07-08 00:47:57.750 189 12375.73 74.55 55407.72 88888.00 2007-07-08 00:47:57.875 189 12375.73 74.62 55407.72 88888.00 2007-07-08 00:47:58.000 189 12375.67 74.60 55407.70 88888.00 2007-07-08 00:47:58.125 189 12375.67 74.55 55407.68 88888.00 2007-07-08 00:47:58.250 189 12375.67 74.53 55407.68 88888.00 2007-07-08 00:47:58.375 189 12375.65 74.55 55407.65 88888.00 2007-07-08 00:47:58.500 189 12375.65 74.53 55407.62 88888.00 2007-07-08 00:47:58.625 189 12375.58 74.50 55407.65 88888.00 2007-07-08 00:47:58.750 189 12375.55 74.42 55407.65 88888.00 2007-07-08 00:47:58.875 189 12375.58 74.47 55407.65 88888.00 2007-07-08 00:47:59.000 189 12375.67 74.53 55407.65 88888.00 2007-07-08 00:47:59.125 189 12375.73 74.53 55407.62 88888.00 2007-07-08 00:47:59.250 189 12375.60 74.45 55407.62 88888.00 2007-07-08 00:47:59.375 189 12375.62 74.45 55407.62 88888.00 2007-07-08 00:47:59.500 189 12375.62 74.42 55407.68 88888.00 2007-07-08 00:47:59.625 189 12375.65 74.42 55407.68 88888.00 2007-07-08 00:47:59.750 189 12375.73 74.42 55407.65 88888.00 2007-07-08 00:47:59.875 189 12375.83 74.45 55407.65 88888.00 2007-07-08 00:48:00.000 189 12375.80 74.45 55407.65 88888.00 2007-07-08 00:48:00.125 189 12375.77 74.42 55407.68 88888.00 2007-07-08 00:48:00.250 189 12375.75 74.50 55407.70 88888.00 2007-07-08 00:48:00.375 189 12375.77 74.53 55407.72 88888.00 2007-07-08 00:48:00.500 189 12375.77 74.50 55407.70 88888.00 2007-07-08 00:48:00.625 189 12375.75 74.45 55407.68 88888.00 2007-07-08 00:48:00.750 189 12375.73 74.47 55407.65 88888.00 2007-07-08 00:48:00.875 189 12375.70 74.45 55407.65 88888.00 2007-07-08 00:48:01.000 189 12375.62 74.40 55407.65 88888.00 2007-07-08 00:48:01.125 189 12375.70 74.40 55407.70 88888.00 2007-07-08 00:48:01.250 189 12375.75 74.40 55407.75 88888.00 2007-07-08 00:48:01.375 189 12375.73 74.42 55407.72 88888.00 2007-07-08 00:48:01.500 189 12375.73 74.42 55407.70 88888.00 2007-07-08 00:48:01.625 189 12375.80 74.38 55407.70 88888.00 2007-07-08 00:48:01.750 189 12375.75 74.40 55407.75 88888.00 2007-07-08 00:48:01.875 189 12375.73 74.40 55407.75 88888.00 2007-07-08 00:48:02.000 189 12375.67 74.42 55407.72 88888.00 2007-07-08 00:48:02.125 189 12375.65 74.42 55407.75 88888.00 2007-07-08 00:48:02.250 189 12375.67 74.42 55407.75 88888.00 2007-07-08 00:48:02.375 189 12375.77 74.45 55407.75 88888.00 2007-07-08 00:48:02.500 189 12375.75 74.40 55407.75 88888.00 2007-07-08 00:48:02.625 189 12375.77 74.42 55407.75 88888.00 2007-07-08 00:48:02.750 189 12375.83 74.42 55407.78 88888.00 2007-07-08 00:48:02.875 189 12375.85 74.42 55407.78 88888.00 2007-07-08 00:48:03.000 189 12375.73 74.42 55407.75 88888.00 2007-07-08 00:48:03.125 189 12375.67 74.42 55407.75 88888.00 2007-07-08 00:48:03.250 189 12375.67 74.40 55407.78 88888.00 2007-07-08 00:48:03.375 189 12375.73 74.40 55407.72 88888.00 2007-07-08 00:48:03.500 189 12375.73 74.38 55407.75 88888.00 2007-07-08 00:48:03.625 189 12375.73 74.40 55407.72 88888.00 2007-07-08 00:48:03.750 189 12375.70 74.35 55407.72 88888.00 2007-07-08 00:48:03.875 189 12375.70 74.38 55407.70 88888.00 2007-07-08 00:48:04.000 189 12375.75 74.35 55407.72 88888.00 2007-07-08 00:48:04.125 189 12375.75 74.40 55407.75 88888.00 2007-07-08 00:48:04.250 189 12375.73 74.38 55407.75 88888.00 2007-07-08 00:48:04.375 189 12375.70 74.35 55407.72 88888.00 2007-07-08 00:48:04.500 189 12375.73 74.33 55407.75 88888.00 2007-07-08 00:48:04.625 189 12375.73 74.38 55407.78 88888.00 2007-07-08 00:48:04.750 189 12375.70 74.40 55407.78 88888.00 2007-07-08 00:48:04.875 189 12375.62 74.38 55407.78 88888.00 2007-07-08 00:48:05.000 189 12375.60 74.30 55407.75 88888.00 2007-07-08 00:48:05.125 189 12375.70 74.28 55407.80 88888.00 2007-07-08 00:48:05.250 189 12375.70 74.30 55407.78 88888.00 2007-07-08 00:48:05.375 189 12375.73 74.35 55407.75 88888.00 2007-07-08 00:48:05.500 189 12375.75 74.33 55407.75 88888.00 2007-07-08 00:48:05.625 189 12375.77 74.35 55407.72 88888.00 2007-07-08 00:48:05.750 189 12375.73 74.33 55407.70 88888.00 2007-07-08 00:48:05.875 189 12375.73 74.30 55407.72 88888.00 2007-07-08 00:48:06.000 189 12375.75 74.25 55407.72 88888.00 2007-07-08 00:48:06.125 189 12375.67 74.25 55407.70 88888.00 2007-07-08 00:48:06.250 189 12375.58 74.22 55407.72 88888.00 2007-07-08 00:48:06.375 189 12375.65 74.25 55407.75 88888.00 2007-07-08 00:48:06.500 189 12375.83 74.33 55407.78 88888.00 2007-07-08 00:48:06.625 189 12375.83 74.33 55407.75 88888.00 2007-07-08 00:48:06.750 189 12375.83 74.33 55407.78 88888.00 2007-07-08 00:48:06.875 189 12375.73 74.30 55407.78 88888.00 2007-07-08 00:48:07.000 189 12375.83 74.30 55407.78 88888.00 2007-07-08 00:48:07.125 189 12375.83 74.33 55407.78 88888.00 2007-07-08 00:48:07.250 189 12375.83 74.30 55407.78 88888.00 2007-07-08 00:48:07.375 189 12375.83 74.28 55407.80 88888.00 2007-07-08 00:48:07.500 189 12375.83 74.25 55407.75 88888.00 2007-07-08 00:48:07.625 189 12375.85 74.25 55407.78 88888.00 2007-07-08 00:48:07.750 189 12375.92 74.28 55407.80 88888.00 2007-07-08 00:48:07.875 189 12375.85 74.28 55407.82 88888.00 2007-07-08 00:48:08.000 189 12375.83 74.30 55407.75 88888.00 2007-07-08 00:48:08.125 189 12375.83 74.22 55407.78 88888.00 2007-07-08 00:48:08.250 189 12375.83 74.25 55407.78 88888.00 2007-07-08 00:48:08.375 189 12375.85 74.28 55407.78 88888.00 2007-07-08 00:48:08.500 189 12375.77 74.30 55407.78 88888.00 2007-07-08 00:48:08.625 189 12375.80 74.33 55407.80 88888.00 2007-07-08 00:48:08.750 189 12375.77 74.30 55407.80 88888.00 2007-07-08 00:48:08.875 189 12375.80 74.28 55407.80 88888.00 2007-07-08 00:48:09.000 189 12375.75 74.25 55407.80 88888.00 2007-07-08 00:48:09.125 189 12375.73 74.25 55407.80 88888.00 2007-07-08 00:48:09.250 189 12375.62 74.22 55407.78 88888.00 2007-07-08 00:48:09.375 189 12375.65 74.20 55407.78 88888.00 2007-07-08 00:48:09.500 189 12375.60 74.22 55407.75 88888.00 2007-07-08 00:48:09.625 189 12375.62 74.25 55407.80 88888.00 2007-07-08 00:48:09.750 189 12375.67 74.30 55407.82 88888.00 2007-07-08 00:48:09.875 189 12375.67 74.30 55407.80 88888.00 2007-07-08 00:48:10.000 189 12375.62 74.25 55407.78 88888.00 2007-07-08 00:48:10.125 189 12375.60 74.22 55407.78 88888.00 2007-07-08 00:48:10.250 189 12375.58 74.28 55407.78 88888.00 2007-07-08 00:48:10.375 189 12375.67 74.28 55407.82 88888.00 2007-07-08 00:48:10.500 189 12375.73 74.30 55407.80 88888.00 2007-07-08 00:48:10.625 189 12375.75 74.25 55407.85 88888.00 2007-07-08 00:48:10.750 189 12375.73 74.22 55407.82 88888.00 2007-07-08 00:48:10.875 189 12375.73 74.28 55407.85 88888.00 2007-07-08 00:48:11.000 189 12375.70 74.25 55407.78 88888.00 2007-07-08 00:48:11.125 189 12375.67 74.25 55407.78 88888.00 2007-07-08 00:48:11.250 189 12375.67 74.30 55407.80 88888.00 2007-07-08 00:48:11.375 189 12375.73 74.33 55407.85 88888.00 2007-07-08 00:48:11.500 189 12375.73 74.30 55407.85 88888.00 2007-07-08 00:48:11.625 189 12375.70 74.25 55407.85 88888.00 2007-07-08 00:48:11.750 189 12375.75 74.25 55407.88 88888.00 2007-07-08 00:48:11.875 189 12375.73 74.20 55407.85 88888.00 2007-07-08 00:48:12.000 189 12375.73 74.20 55407.82 88888.00 2007-07-08 00:48:12.125 189 12375.75 74.25 55407.88 88888.00 2007-07-08 00:48:12.250 189 12375.73 74.25 55407.85 88888.00 2007-07-08 00:48:12.375 189 12375.73 74.28 55407.85 88888.00 2007-07-08 00:48:12.500 189 12375.70 74.22 55407.88 88888.00 2007-07-08 00:48:12.625 189 12375.65 74.25 55407.90 88888.00 2007-07-08 00:48:12.750 189 12375.70 74.28 55407.90 88888.00 2007-07-08 00:48:12.875 189 12375.65 74.22 55407.88 88888.00 2007-07-08 00:48:13.000 189 12375.60 74.22 55407.88 88888.00 2007-07-08 00:48:13.125 189 12375.62 74.22 55407.88 88888.00 2007-07-08 00:48:13.250 189 12375.60 74.22 55407.90 88888.00 2007-07-08 00:48:13.375 189 12375.60 74.22 55407.88 88888.00 2007-07-08 00:48:13.500 189 12375.58 74.28 55407.90 88888.00 2007-07-08 00:48:13.625 189 12375.65 74.30 55407.90 88888.00 2007-07-08 00:48:13.750 189 12375.67 74.25 55407.90 88888.00 2007-07-08 00:48:13.875 189 12375.65 74.17 55407.90 88888.00 2007-07-08 00:48:14.000 189 12375.73 74.17 55407.88 88888.00 2007-07-08 00:48:14.125 189 12375.70 74.25 55407.90 88888.00 2007-07-08 00:48:14.250 189 12375.67 74.22 55407.88 88888.00 2007-07-08 00:48:14.375 189 12375.67 74.17 55407.88 88888.00 2007-07-08 00:48:14.500 189 12375.62 74.20 55407.88 88888.00 2007-07-08 00:48:14.625 189 12375.60 74.20 55407.90 88888.00 2007-07-08 00:48:14.750 189 12375.58 74.28 55407.93 88888.00 2007-07-08 00:48:14.875 189 12375.55 74.25 55407.90 88888.00 2007-07-08 00:48:15.000 189 12375.58 74.25 55407.93 88888.00 2007-07-08 00:48:15.125 189 12375.62 74.28 55407.90 88888.00 2007-07-08 00:48:15.250 189 12375.55 74.30 55407.88 88888.00 2007-07-08 00:48:15.375 189 12375.48 74.25 55407.88 88888.00 2007-07-08 00:48:15.500 189 12375.48 74.20 55407.88 88888.00 2007-07-08 00:48:15.625 189 12375.55 74.25 55407.93 88888.00 2007-07-08 00:48:15.750 189 12375.55 74.25 55407.95 88888.00 2007-07-08 00:48:15.875 189 12375.50 74.22 55407.93 88888.00 2007-07-08 00:48:16.000 189 12375.58 74.20 55407.90 88888.00 2007-07-08 00:48:16.125 189 12375.62 74.20 55407.95 88888.00 2007-07-08 00:48:16.250 189 12375.60 74.15 55407.90 88888.00 2007-07-08 00:48:16.375 189 12375.58 74.20 55407.88 88888.00 2007-07-08 00:48:16.500 189 12375.65 74.17 55407.90 88888.00 2007-07-08 00:48:16.625 189 12375.67 74.20 55407.88 88888.00 2007-07-08 00:48:16.750 189 12375.73 74.17 55407.90 88888.00 2007-07-08 00:48:16.875 189 12375.70 74.17 55407.88 88888.00 2007-07-08 00:48:17.000 189 12375.80 74.22 55407.90 88888.00 2007-07-08 00:48:17.125 189 12375.80 74.22 55407.95 88888.00 2007-07-08 00:48:17.250 189 12375.77 74.20 55407.95 88888.00 2007-07-08 00:48:17.375 189 12375.77 74.20 55407.95 88888.00 2007-07-08 00:48:17.500 189 12375.70 74.17 55407.93 88888.00 2007-07-08 00:48:17.625 189 12375.67 74.17 55407.90 88888.00 2007-07-08 00:48:17.750 189 12375.58 74.15 55407.88 88888.00 2007-07-08 00:48:17.875 189 12375.55 74.20 55407.88 88888.00 2007-07-08 00:48:18.000 189 12375.62 74.17 55407.93 88888.00 2007-07-08 00:48:18.125 189 12375.67 74.20 55407.97 88888.00 2007-07-08 00:48:18.250 189 12375.67 74.17 55407.97 88888.00 2007-07-08 00:48:18.375 189 12375.67 74.20 55407.97 88888.00 2007-07-08 00:48:18.500 189 12375.65 74.22 55407.97 88888.00 2007-07-08 00:48:18.625 189 12375.70 74.25 55408.00 88888.00 2007-07-08 00:48:18.750 189 12375.73 74.22 55407.97 88888.00 2007-07-08 00:48:18.875 189 12375.67 74.20 55407.95 88888.00 2007-07-08 00:48:19.000 189 12375.70 74.25 55407.93 88888.00 2007-07-08 00:48:19.125 189 12375.73 74.25 55407.97 88888.00 2007-07-08 00:48:19.250 189 12375.62 74.17 55407.95 88888.00 2007-07-08 00:48:19.375 189 12375.65 74.15 55407.97 88888.00 2007-07-08 00:48:19.500 189 12375.65 74.20 55407.97 88888.00 2007-07-08 00:48:19.625 189 12375.67 74.20 55407.95 88888.00 2007-07-08 00:48:19.750 189 12375.62 74.17 55407.95 88888.00 2007-07-08 00:48:19.875 189 12375.67 74.20 55407.95 88888.00 2007-07-08 00:48:20.000 189 12375.75 74.20 55407.95 88888.00 2007-07-08 00:48:20.125 189 12375.77 74.17 55407.95 88888.00 2007-07-08 00:48:20.250 189 12375.65 74.12 55407.95 88888.00 2007-07-08 00:48:20.375 189 12375.60 74.12 55407.93 88888.00 2007-07-08 00:48:20.500 189 12375.67 74.20 55407.93 88888.00 2007-07-08 00:48:20.625 189 12375.65 74.20 55407.95 88888.00 2007-07-08 00:48:20.750 189 12375.65 74.15 55407.95 88888.00 2007-07-08 00:48:20.875 189 12375.65 74.15 55407.95 88888.00 2007-07-08 00:48:21.000 189 12375.62 74.15 55407.95 88888.00 2007-07-08 00:48:21.125 189 12375.60 74.17 55407.95 88888.00 2007-07-08 00:48:21.250 189 12375.58 74.17 55407.97 88888.00 2007-07-08 00:48:21.375 189 12375.65 74.20 55407.97 88888.00 2007-07-08 00:48:21.500 189 12375.67 74.22 55408.00 88888.00 2007-07-08 00:48:21.625 189 12375.62 74.15 55407.97 88888.00 2007-07-08 00:48:21.750 189 12375.60 74.15 55407.95 88888.00 2007-07-08 00:48:21.875 189 12375.60 74.12 55407.90 88888.00 2007-07-08 00:48:22.000 189 12375.67 74.15 55407.97 88888.00 2007-07-08 00:48:22.125 189 12375.67 74.20 55408.00 88888.00 2007-07-08 00:48:22.250 189 12375.60 74.22 55408.00 88888.00 2007-07-08 00:48:22.375 189 12375.60 74.25 55408.00 88888.00 2007-07-08 00:48:22.500 189 12375.65 74.25 55408.00 88888.00 2007-07-08 00:48:22.625 189 12375.70 74.20 55408.00 88888.00 2007-07-08 00:48:22.750 189 12375.70 74.15 55408.00 88888.00 2007-07-08 00:48:22.875 189 12375.73 74.17 55408.00 88888.00 2007-07-08 00:48:23.000 189 12375.73 74.20 55407.97 88888.00 2007-07-08 00:48:23.125 189 12375.70 74.20 55408.00 88888.00 2007-07-08 00:48:23.250 189 12375.62 74.15 55408.00 88888.00 2007-07-08 00:48:23.375 189 12375.70 74.22 55407.97 88888.00 2007-07-08 00:48:23.500 189 12375.75 74.25 55407.97 88888.00 2007-07-08 00:48:23.625 189 12375.67 74.20 55407.97 88888.00 2007-07-08 00:48:23.750 189 12375.62 74.17 55407.97 88888.00 2007-07-08 00:48:23.875 189 12375.62 74.22 55407.95 88888.00 2007-07-08 00:48:24.000 189 12375.67 74.25 55407.97 88888.00 2007-07-08 00:48:24.125 189 12375.67 74.25 55408.00 88888.00 2007-07-08 00:48:24.250 189 12375.65 74.28 55408.00 88888.00 2007-07-08 00:48:24.375 189 12375.62 74.22 55407.97 88888.00 2007-07-08 00:48:24.500 189 12375.65 74.22 55408.00 88888.00 2007-07-08 00:48:24.625 189 12375.67 74.22 55408.03 88888.00 2007-07-08 00:48:24.750 189 12375.62 74.20 55408.03 88888.00 2007-07-08 00:48:24.875 189 12375.58 74.22 55407.97 88888.00 2007-07-08 00:48:25.000 189 12375.67 74.30 55407.97 88888.00 2007-07-08 00:48:25.125 189 12375.73 74.30 55407.97 88888.00 2007-07-08 00:48:25.250 189 12375.70 74.25 55407.97 88888.00 2007-07-08 00:48:25.375 189 12375.67 74.22 55407.95 88888.00 2007-07-08 00:48:25.500 189 12375.62 74.22 55407.95 88888.00 2007-07-08 00:48:25.625 189 12375.58 74.25 55407.97 88888.00 2007-07-08 00:48:25.750 189 12375.60 74.28 55408.00 88888.00 2007-07-08 00:48:25.875 189 12375.65 74.25 55408.00 88888.00 2007-07-08 00:48:26.000 189 12375.70 74.30 55408.00 88888.00 2007-07-08 00:48:26.125 189 12375.73 74.35 55408.03 88888.00 2007-07-08 00:48:26.250 189 12375.73 74.28 55408.03 88888.00 2007-07-08 00:48:26.375 189 12375.70 74.28 55408.00 88888.00 2007-07-08 00:48:26.500 189 12375.67 74.30 55408.00 88888.00 2007-07-08 00:48:26.625 189 12375.67 74.33 55408.03 88888.00 2007-07-08 00:48:26.750 189 12375.77 74.35 55408.00 88888.00 2007-07-08 00:48:26.875 189 12375.80 74.33 55408.00 88888.00 2007-07-08 00:48:27.000 189 12375.83 74.35 55408.00 88888.00 2007-07-08 00:48:27.125 189 12375.75 74.35 55407.97 88888.00 2007-07-08 00:48:27.250 189 12375.62 74.28 55408.00 88888.00 2007-07-08 00:48:27.375 189 12375.70 74.28 55408.00 88888.00 2007-07-08 00:48:27.500 189 12375.75 74.33 55408.03 88888.00 2007-07-08 00:48:27.625 189 12375.85 74.35 55408.00 88888.00 2007-07-08 00:48:27.750 189 12375.80 74.33 55407.97 88888.00 2007-07-08 00:48:27.875 189 12375.75 74.35 55407.95 88888.00 2007-07-08 00:48:28.000 189 12375.67 74.33 55407.95 88888.00 2007-07-08 00:48:28.125 189 12375.75 74.38 55408.00 88888.00 2007-07-08 00:48:28.250 189 12375.85 74.35 55408.00 88888.00 2007-07-08 00:48:28.375 189 12375.77 74.35 55407.97 88888.00 2007-07-08 00:48:28.500 189 12375.67 74.38 55407.97 88888.00 2007-07-08 00:48:28.625 189 12375.75 74.42 55408.00 88888.00 2007-07-08 00:48:28.750 189 12375.83 74.40 55407.97 88888.00 2007-07-08 00:48:28.875 189 12375.83 74.40 55407.97 88888.00 2007-07-08 00:48:29.000 189 12375.70 74.40 55407.97 88888.00 2007-07-08 00:48:29.125 189 12375.70 74.38 55408.00 88888.00 2007-07-08 00:48:29.250 189 12375.80 74.40 55408.03 88888.00 2007-07-08 00:48:29.375 189 12375.92 74.45 55408.03 88888.00 2007-07-08 00:48:29.500 189 12375.90 74.47 55408.00 88888.00 2007-07-08 00:48:29.625 189 12375.83 74.42 55408.00 88888.00 2007-07-08 00:48:29.750 189 12375.77 74.45 55408.00 88888.00 2007-07-08 00:48:29.875 189 12375.83 74.47 55408.03 88888.00 2007-07-08 00:48:30.000 189 12375.85 74.47 55407.97 88888.00 2007-07-08 00:48:30.125 189 12375.88 74.50 55408.00 88888.00 2007-07-08 00:48:30.250 189 12375.85 74.47 55408.00 88888.00 2007-07-08 00:48:30.375 189 12375.92 74.47 55408.00 88888.00 2007-07-08 00:48:30.500 189 12375.88 74.50 55408.00 88888.00 2007-07-08 00:48:30.625 189 12375.77 74.47 55408.00 88888.00 2007-07-08 00:48:30.750 189 12375.80 74.50 55408.00 88888.00 2007-07-08 00:48:30.875 189 12375.85 74.50 55408.00 88888.00 2007-07-08 00:48:31.000 189 12375.85 74.47 55408.00 88888.00 2007-07-08 00:48:31.125 189 12375.83 74.50 55408.03 88888.00 2007-07-08 00:48:31.250 189 12375.83 74.53 55408.00 88888.00 2007-07-08 00:48:31.375 189 12375.90 74.53 55408.00 88888.00 2007-07-08 00:48:31.500 189 12375.88 74.50 55408.03 88888.00 2007-07-08 00:48:31.625 189 12375.83 74.53 55408.03 88888.00 2007-07-08 00:48:31.750 189 12375.85 74.55 55408.03 88888.00 2007-07-08 00:48:31.875 189 12375.85 74.50 55408.03 88888.00 2007-07-08 00:48:32.000 189 12375.85 74.50 55408.03 88888.00 2007-07-08 00:48:32.125 189 12375.88 74.50 55408.00 88888.00 2007-07-08 00:48:32.250 189 12375.83 74.50 55408.00 88888.00 2007-07-08 00:48:32.375 189 12375.90 74.58 55408.03 88888.00 2007-07-08 00:48:32.500 189 12375.92 74.58 55408.03 88888.00 2007-07-08 00:48:32.625 189 12375.92 74.55 55408.03 88888.00 2007-07-08 00:48:32.750 189 12375.88 74.55 55408.05 88888.00 2007-07-08 00:48:32.875 189 12375.80 74.58 55408.03 88888.00 2007-07-08 00:48:33.000 189 12375.85 74.53 55408.03 88888.00 2007-07-08 00:48:33.125 189 12375.90 74.53 55408.03 88888.00 2007-07-08 00:48:33.250 189 12375.83 74.47 55408.00 88888.00 2007-07-08 00:48:33.375 189 12375.83 74.55 55408.00 88888.00 2007-07-08 00:48:33.500 189 12375.88 74.60 55408.03 88888.00 2007-07-08 00:48:33.625 189 12375.83 74.62 55408.03 88888.00 2007-07-08 00:48:33.750 189 12375.75 74.58 55408.03 88888.00 2007-07-08 00:48:33.875 189 12375.75 74.58 55408.03 88888.00 2007-07-08 00:48:34.000 189 12375.90 74.55 55408.03 88888.00 2007-07-08 00:48:34.125 189 12375.98 74.60 55408.03 88888.00 2007-07-08 00:48:34.250 189 12375.98 74.58 55408.00 88888.00 2007-07-08 00:48:34.375 189 12375.98 74.62 55408.00 88888.00 2007-07-08 00:48:34.500 189 12375.98 74.67 55408.03 88888.00 2007-07-08 00:48:34.625 189 12375.95 74.65 55408.00 88888.00 2007-07-08 00:48:34.750 189 12375.92 74.67 55408.00 88888.00 2007-07-08 00:48:34.875 189 12375.90 74.67 55407.97 88888.00 2007-07-08 00:48:35.000 189 12375.88 74.60 55407.93 88888.00 2007-07-08 00:48:35.125 189 12375.95 74.65 55407.97 88888.00 2007-07-08 00:48:35.250 189 12375.95 74.72 55408.00 88888.00 2007-07-08 00:48:35.375 189 12375.92 74.72 55408.00 88888.00 2007-07-08 00:48:35.500 189 12375.88 74.67 55408.00 88888.00 2007-07-08 00:48:35.625 189 12375.85 74.62 55407.97 88888.00 2007-07-08 00:48:35.750 189 12375.85 74.62 55407.97 88888.00 2007-07-08 00:48:35.875 189 12375.85 74.65 55407.97 88888.00 2007-07-08 00:48:36.000 189 12375.83 74.70 55407.97 88888.00 2007-07-08 00:48:36.125 189 12375.80 74.72 55408.00 88888.00 2007-07-08 00:48:36.250 189 12375.77 74.67 55407.97 88888.00 2007-07-08 00:48:36.375 189 12375.83 74.67 55408.00 88888.00 2007-07-08 00:48:36.500 189 12375.92 74.70 55408.03 88888.00 2007-07-08 00:48:36.625 189 12375.92 74.72 55408.00 88888.00 2007-07-08 00:48:36.750 189 12375.88 74.75 55408.00 88888.00 2007-07-08 00:48:36.875 189 12375.83 74.72 55408.00 88888.00 2007-07-08 00:48:37.000 189 12375.83 74.72 55407.97 88888.00 2007-07-08 00:48:37.125 189 12375.85 74.78 55408.00 88888.00 2007-07-08 00:48:37.250 189 12375.85 74.72 55408.03 88888.00 2007-07-08 00:48:37.375 189 12375.80 74.75 55408.00 88888.00 2007-07-08 00:48:37.500 189 12375.77 74.72 55408.00 88888.00 2007-07-08 00:48:37.625 189 12375.92 74.72 55408.03 88888.00 2007-07-08 00:48:37.750 189 12375.95 74.78 55408.00 88888.00 2007-07-08 00:48:37.875 189 12375.92 74.80 55408.00 88888.00 2007-07-08 00:48:38.000 189 12375.88 74.78 55407.97 88888.00 2007-07-08 00:48:38.125 189 12375.88 74.80 55408.03 88888.00 2007-07-08 00:48:38.250 189 12375.98 74.83 55408.05 88888.00 2007-07-08 00:48:38.375 189 12376.00 74.85 55408.03 88888.00 2007-07-08 00:48:38.500 189 12375.92 74.80 55408.03 88888.00 2007-07-08 00:48:38.625 189 12375.85 74.78 55408.03 88888.00 2007-07-08 00:48:38.750 189 12375.85 74.78 55408.05 88888.00 2007-07-08 00:48:38.875 189 12375.98 74.83 55408.03 88888.00 2007-07-08 00:48:39.000 189 12376.05 74.88 55408.05 88888.00 2007-07-08 00:48:39.125 189 12376.08 74.85 55408.05 88888.00 2007-07-08 00:48:39.250 189 12375.95 74.78 55408.03 88888.00 2007-07-08 00:48:39.375 189 12375.98 74.83 55408.03 88888.00 2007-07-08 00:48:39.500 189 12376.05 74.88 55408.05 88888.00 2007-07-08 00:48:39.625 189 12376.05 74.83 55408.03 88888.00 2007-07-08 00:48:39.750 189 12375.98 74.83 55408.03 88888.00 2007-07-08 00:48:39.875 189 12375.88 74.83 55408.05 88888.00 2007-07-08 00:48:40.000 189 12375.90 74.85 55408.03 88888.00 2007-07-08 00:48:40.125 189 12375.92 74.83 55408.03 88888.00 2007-07-08 00:48:40.250 189 12375.92 74.83 55408.03 88888.00 2007-07-08 00:48:40.375 189 12375.98 74.85 55408.00 88888.00 2007-07-08 00:48:40.500 189 12376.00 74.88 55408.03 88888.00 2007-07-08 00:48:40.625 189 12375.90 74.85 55408.00 88888.00 2007-07-08 00:48:40.750 189 12375.88 74.80 55408.03 88888.00 2007-07-08 00:48:40.875 189 12375.98 74.88 55408.05 88888.00 2007-07-08 00:48:41.000 189 12376.02 74.95 55408.00 88888.00 2007-07-08 00:48:41.125 189 12376.00 74.92 55408.03 88888.00 2007-07-08 00:48:41.250 189 12375.95 74.83 55408.05 88888.00 2007-07-08 00:48:41.375 189 12376.05 74.85 55408.03 88888.00 2007-07-08 00:48:41.500 189 12376.08 74.88 55408.03 88888.00 2007-07-08 00:48:41.625 189 12376.02 74.90 55408.03 88888.00 2007-07-08 00:48:41.750 189 12376.00 74.90 55408.00 88888.00 2007-07-08 00:48:41.875 189 12376.02 74.95 55408.00 88888.00 2007-07-08 00:48:42.000 189 12376.05 74.90 55407.97 88888.00 2007-07-08 00:48:42.125 189 12375.98 74.88 55407.97 88888.00 2007-07-08 00:48:42.250 189 12375.90 74.88 55407.97 88888.00 2007-07-08 00:48:42.375 189 12375.92 74.90 55408.03 88888.00 2007-07-08 00:48:42.500 189 12375.95 74.88 55408.00 88888.00 2007-07-08 00:48:42.625 189 12375.95 74.90 55407.97 88888.00 2007-07-08 00:48:42.750 189 12375.98 74.92 55407.97 88888.00 2007-07-08 00:48:42.875 189 12376.00 74.97 55408.03 88888.00 2007-07-08 00:48:43.000 189 12376.08 74.97 55408.03 88888.00 2007-07-08 00:48:43.125 189 12376.02 74.92 55407.97 88888.00 2007-07-08 00:48:43.250 189 12375.95 74.95 55407.97 88888.00 2007-07-08 00:48:43.375 189 12376.02 74.95 55408.00 88888.00 2007-07-08 00:48:43.500 189 12376.00 74.92 55408.00 88888.00 2007-07-08 00:48:43.625 189 12375.98 74.92 55408.00 88888.00 2007-07-08 00:48:43.750 189 12375.98 74.90 55407.97 88888.00 2007-07-08 00:48:43.875 189 12376.00 75.00 55408.00 88888.00 2007-07-08 00:48:44.000 189 12375.98 75.05 55408.00 88888.00 2007-07-08 00:48:44.125 189 12375.95 75.05 55408.00 88888.00 2007-07-08 00:48:44.250 189 12375.98 75.00 55407.97 88888.00 2007-07-08 00:48:44.375 189 12375.95 74.95 55407.95 88888.00 2007-07-08 00:48:44.500 189 12375.98 74.95 55407.97 88888.00 2007-07-08 00:48:44.625 189 12376.02 74.97 55408.00 88888.00 2007-07-08 00:48:44.750 189 12375.98 75.00 55407.95 88888.00 2007-07-08 00:48:44.875 189 12375.92 75.00 55407.95 88888.00 2007-07-08 00:48:45.000 189 12375.90 74.97 55407.95 88888.00 2007-07-08 00:48:45.125 189 12375.90 74.92 55407.97 88888.00 2007-07-08 00:48:45.250 189 12375.92 74.97 55407.95 88888.00 2007-07-08 00:48:45.375 189 12376.02 74.97 55407.93 88888.00 2007-07-08 00:48:45.500 189 12376.02 75.00 55407.97 88888.00 2007-07-08 00:48:45.625 189 12375.98 75.03 55408.00 88888.00 2007-07-08 00:48:45.750 189 12375.95 75.08 55408.03 88888.00 2007-07-08 00:48:45.875 189 12376.05 75.05 55408.03 88888.00 2007-07-08 00:48:46.000 189 12376.08 75.05 55408.00 88888.00 2007-07-08 00:48:46.125 189 12376.00 75.05 55408.00 88888.00 2007-07-08 00:48:46.250 189 12375.92 75.08 55408.03 88888.00 2007-07-08 00:48:46.375 189 12375.98 75.08 55408.03 88888.00 2007-07-08 00:48:46.500 189 12375.98 75.05 55408.00 88888.00 2007-07-08 00:48:46.625 189 12376.00 75.10 55408.00 88888.00 2007-07-08 00:48:46.750 189 12376.02 75.15 55408.00 88888.00 2007-07-08 00:48:46.875 189 12376.00 75.20 55408.00 88888.00 2007-07-08 00:48:47.000 189 12375.95 75.12 55407.97 88888.00 2007-07-08 00:48:47.125 189 12375.95 75.08 55407.97 88888.00 2007-07-08 00:48:47.250 189 12375.95 75.08 55407.97 88888.00 2007-07-08 00:48:47.375 189 12376.00 75.08 55407.97 88888.00 2007-07-08 00:48:47.500 189 12376.02 75.08 55408.00 88888.00 2007-07-08 00:48:47.625 189 12376.00 75.10 55407.97 88888.00 2007-07-08 00:48:47.750 189 12375.95 75.17 55407.97 88888.00 2007-07-08 00:48:47.875 189 12376.00 75.15 55408.00 88888.00 2007-07-08 00:48:48.000 189 12376.02 75.15 55408.00 88888.00 2007-07-08 00:48:48.125 189 12376.00 75.12 55408.00 88888.00 2007-07-08 00:48:48.250 189 12375.98 75.12 55408.00 88888.00 2007-07-08 00:48:48.375 189 12375.95 75.12 55407.97 88888.00 2007-07-08 00:48:48.500 189 12376.00 75.12 55408.00 88888.00 2007-07-08 00:48:48.625 189 12376.05 75.17 55408.00 88888.00 2007-07-08 00:48:48.750 189 12376.00 75.12 55407.97 88888.00 2007-07-08 00:48:48.875 189 12375.95 75.17 55408.00 88888.00 2007-07-08 00:48:49.000 189 12376.00 75.25 55408.03 88888.00 2007-07-08 00:48:49.125 189 12376.05 75.22 55408.05 88888.00 2007-07-08 00:48:49.250 189 12375.95 75.20 55408.03 88888.00 2007-07-08 00:48:49.375 189 12375.90 75.17 55408.03 88888.00 2007-07-08 00:48:49.500 189 12375.90 75.20 55408.03 88888.00 2007-07-08 00:48:49.625 189 12375.95 75.25 55408.03 88888.00 2007-07-08 00:48:49.750 189 12376.00 75.28 55408.03 88888.00 2007-07-08 00:48:49.875 189 12376.00 75.30 55408.05 88888.00 2007-07-08 00:48:50.000 189 12376.00 75.30 55408.03 88888.00 2007-07-08 00:48:50.125 189 12375.98 75.25 55408.00 88888.00 2007-07-08 00:48:50.250 189 12375.90 75.25 55408.03 88888.00 2007-07-08 00:48:50.375 189 12375.92 75.25 55408.03 88888.00 2007-07-08 00:48:50.500 189 12375.95 75.20 55408.00 88888.00 2007-07-08 00:48:50.625 189 12375.95 75.20 55408.03 88888.00 2007-07-08 00:48:50.750 189 12375.95 75.30 55408.03 88888.00 2007-07-08 00:48:50.875 189 12375.95 75.33 55408.00 88888.00 2007-07-08 00:48:51.000 189 12375.95 75.28 55408.00 88888.00 2007-07-08 00:48:51.125 189 12375.92 75.20 55408.00 88888.00 2007-07-08 00:48:51.250 189 12375.95 75.25 55408.03 88888.00 2007-07-08 00:48:51.375 189 12375.95 75.33 55408.03 88888.00 2007-07-08 00:48:51.500 189 12375.92 75.35 55408.03 88888.00 2007-07-08 00:48:51.625 189 12375.92 75.33 55408.03 88888.00 2007-07-08 00:48:51.750 189 12375.90 75.28 55408.00 88888.00 2007-07-08 00:48:51.875 189 12375.88 75.30 55408.03 88888.00 2007-07-08 00:48:52.000 189 12375.92 75.33 55408.03 88888.00 2007-07-08 00:48:52.125 189 12375.92 75.38 55408.05 88888.00 2007-07-08 00:48:52.250 189 12375.85 75.35 55408.05 88888.00 2007-07-08 00:48:52.375 189 12375.90 75.33 55408.05 88888.00 2007-07-08 00:48:52.500 189 12375.83 75.30 55408.05 88888.00 2007-07-08 00:48:52.625 189 12375.85 75.30 55408.05 88888.00 2007-07-08 00:48:52.750 189 12375.88 75.33 55408.05 88888.00 2007-07-08 00:48:52.875 189 12375.85 75.30 55408.03 88888.00 2007-07-08 00:48:53.000 189 12375.90 75.40 55408.05 88888.00 2007-07-08 00:48:53.125 189 12375.88 75.40 55408.05 88888.00 2007-07-08 00:48:53.250 189 12375.80 75.33 55408.05 88888.00 2007-07-08 00:48:53.375 189 12375.85 75.35 55408.05 88888.00 2007-07-08 00:48:53.500 189 12375.90 75.42 55408.05 88888.00 2007-07-08 00:48:53.625 189 12375.85 75.45 55408.05 88888.00 2007-07-08 00:48:53.750 189 12375.85 75.45 55408.03 88888.00 2007-07-08 00:48:53.875 189 12375.85 75.45 55408.05 88888.00 2007-07-08 00:48:54.000 189 12375.83 75.47 55408.05 88888.00 2007-07-08 00:48:54.125 189 12375.80 75.50 55408.07 88888.00 2007-07-08 00:48:54.250 189 12375.75 75.50 55408.07 88888.00 2007-07-08 00:48:54.375 189 12375.77 75.50 55408.03 88888.00 2007-07-08 00:48:54.500 189 12375.77 75.47 55408.03 88888.00 2007-07-08 00:48:54.625 189 12375.85 75.47 55408.03 88888.00 2007-07-08 00:48:54.750 189 12375.83 75.45 55408.03 88888.00 2007-07-08 00:48:54.875 189 12375.85 75.50 55408.07 88888.00 2007-07-08 00:48:55.000 189 12375.80 75.53 55408.05 88888.00 2007-07-08 00:48:55.125 189 12375.65 75.47 55408.03 88888.00 2007-07-08 00:48:55.250 189 12375.65 75.47 55408.05 88888.00 2007-07-08 00:48:55.375 189 12375.77 75.53 55408.05 88888.00 2007-07-08 00:48:55.500 189 12375.77 75.53 55408.03 88888.00 2007-07-08 00:48:55.625 189 12375.67 75.55 55408.03 88888.00 2007-07-08 00:48:55.750 189 12375.65 75.50 55408.03 88888.00 2007-07-08 00:48:55.875 189 12375.65 75.53 55408.03 88888.00 2007-07-08 00:48:56.000 189 12375.65 75.53 55408.00 88888.00 2007-07-08 00:48:56.125 189 12375.67 75.50 55408.00 88888.00 2007-07-08 00:48:56.250 189 12375.70 75.58 55408.03 88888.00 2007-07-08 00:48:56.375 189 12375.70 75.60 55408.05 88888.00 2007-07-08 00:48:56.500 189 12375.73 75.65 55408.07 88888.00 2007-07-08 00:48:56.625 189 12375.67 75.65 55408.07 88888.00 2007-07-08 00:48:56.750 189 12375.70 75.65 55408.05 88888.00 2007-07-08 00:48:56.875 189 12375.73 75.62 55408.05 88888.00 2007-07-08 00:48:57.000 189 12375.67 75.58 55408.03 88888.00 2007-07-08 00:48:57.125 189 12375.67 75.65 55408.05 88888.00 2007-07-08 00:48:57.250 189 12375.67 75.60 55408.05 88888.00 2007-07-08 00:48:57.375 189 12375.70 75.60 55408.03 88888.00 2007-07-08 00:48:57.500 189 12375.55 75.55 55408.03 88888.00 2007-07-08 00:48:57.625 189 12375.52 75.58 55408.07 88888.00 2007-07-08 00:48:57.750 189 12375.58 75.67 55408.10 88888.00 2007-07-08 00:48:57.875 189 12375.62 75.70 55408.07 88888.00 2007-07-08 00:48:58.000 189 12375.62 75.67 55408.05 88888.00 2007-07-08 00:48:58.125 189 12375.65 75.65 55408.07 88888.00 2007-07-08 00:48:58.250 189 12375.62 75.67 55408.10 88888.00 2007-07-08 00:48:58.375 189 12375.67 75.70 55408.10 88888.00 2007-07-08 00:48:58.500 189 12375.67 75.70 55408.07 88888.00 2007-07-08 00:48:58.625 189 12375.58 75.67 55408.07 88888.00 2007-07-08 00:48:58.750 189 12375.50 75.67 55408.05 88888.00 2007-07-08 00:48:58.875 189 12375.48 75.67 55408.03 88888.00 2007-07-08 00:48:59.000 189 12375.42 75.72 55408.03 88888.00 2007-07-08 00:48:59.125 189 12375.45 75.70 55408.07 88888.00 2007-07-08 00:48:59.250 189 12375.42 75.70 55408.07 88888.00 2007-07-08 00:48:59.375 189 12375.48 75.75 55408.07 88888.00 2007-07-08 00:48:59.500 189 12375.50 75.75 55408.07 88888.00 2007-07-08 00:48:59.625 189 12375.50 75.78 55408.07 88888.00 2007-07-08 00:48:59.750 189 12375.50 75.72 55408.05 88888.00 2007-07-08 00:48:59.875 189 12375.48 75.78 55408.05 88888.00 2007-07-08 00:49:00.000 189 12375.42 75.75 55408.00 88888.00 2007-07-08 00:49:00.125 189 12375.42 75.75 55408.03 88888.00 2007-07-08 00:49:00.250 189 12375.45 75.75 55408.05 88888.00 2007-07-08 00:49:00.375 189 12375.55 75.78 55408.05 88888.00 2007-07-08 00:49:00.500 189 12375.52 75.80 55408.05 88888.00 2007-07-08 00:49:00.625 189 12375.50 75.78 55408.05 88888.00 2007-07-08 00:49:00.750 189 12375.58 75.80 55408.10 88888.00 2007-07-08 00:49:00.875 189 12375.58 75.80 55408.07 88888.00 2007-07-08 00:49:01.000 189 12375.52 75.78 55408.10 88888.00 2007-07-08 00:49:01.125 189 12375.50 75.80 55408.07 88888.00 2007-07-08 00:49:01.250 189 12375.52 75.80 55408.03 88888.00 2007-07-08 00:49:01.375 189 12375.52 75.80 55408.03 88888.00 2007-07-08 00:49:01.500 189 12375.52 75.88 55408.10 88888.00 2007-07-08 00:49:01.625 189 12375.50 75.83 55408.05 88888.00 2007-07-08 00:49:01.750 189 12375.42 75.75 55408.03 88888.00 2007-07-08 00:49:01.875 189 12375.48 75.85 55408.05 88888.00 2007-07-08 00:49:02.000 189 12375.55 75.88 55408.05 88888.00 2007-07-08 00:49:02.125 189 12375.62 75.83 55408.05 88888.00 2007-07-08 00:49:02.250 189 12375.60 75.83 55408.10 88888.00 2007-07-08 00:49:02.375 189 12375.62 75.88 55408.07 88888.00 2007-07-08 00:49:02.500 189 12375.58 75.90 55408.07 88888.00 2007-07-08 00:49:02.625 189 12375.60 75.88 55408.03 88888.00 2007-07-08 00:49:02.750 189 12375.60 75.90 55408.05 88888.00 2007-07-08 00:49:02.875 189 12375.65 75.90 55408.07 88888.00 2007-07-08 00:49:03.000 189 12375.65 75.85 55408.05 88888.00 2007-07-08 00:49:03.125 189 12375.55 75.90 55408.05 88888.00 2007-07-08 00:49:03.250 189 12375.52 75.92 55408.05 88888.00 2007-07-08 00:49:03.375 189 12375.58 75.90 55408.07 88888.00 2007-07-08 00:49:03.500 189 12375.60 75.90 55408.07 88888.00 2007-07-08 00:49:03.625 189 12375.55 75.90 55408.07 88888.00 2007-07-08 00:49:03.750 189 12375.45 75.90 55408.07 88888.00 2007-07-08 00:49:03.875 189 12375.42 75.95 55408.07 88888.00 2007-07-08 00:49:04.000 189 12375.40 75.90 55408.05 88888.00 2007-07-08 00:49:04.125 189 12375.45 75.90 55408.03 88888.00 2007-07-08 00:49:04.250 189 12375.48 75.92 55408.05 88888.00 2007-07-08 00:49:04.375 189 12375.50 75.95 55408.07 88888.00 2007-07-08 00:49:04.500 189 12375.45 75.92 55408.05 88888.00 2007-07-08 00:49:04.625 189 12375.45 75.90 55408.05 88888.00 2007-07-08 00:49:04.750 189 12375.45 75.90 55408.05 88888.00 2007-07-08 00:49:04.875 189 12375.55 75.95 55408.05 88888.00 2007-07-08 00:49:05.000 189 12375.52 75.90 55408.05 88888.00 2007-07-08 00:49:05.125 189 12375.50 75.90 55408.07 88888.00 2007-07-08 00:49:05.250 189 12375.50 75.95 55408.10 88888.00 2007-07-08 00:49:05.375 189 12375.48 75.95 55408.07 88888.00 2007-07-08 00:49:05.500 189 12375.45 75.95 55408.05 88888.00 2007-07-08 00:49:05.625 189 12375.42 75.88 55408.05 88888.00 2007-07-08 00:49:05.750 189 12375.38 75.92 55408.05 88888.00 2007-07-08 00:49:05.875 189 12375.45 75.92 55408.07 88888.00 2007-07-08 00:49:06.000 189 12375.50 75.90 55408.10 88888.00 2007-07-08 00:49:06.125 189 12375.55 75.88 55408.10 88888.00 2007-07-08 00:49:06.250 189 12375.55 75.95 55408.07 88888.00 2007-07-08 00:49:06.375 189 12375.58 75.97 55408.05 88888.00 2007-07-08 00:49:06.500 189 12375.50 75.95 55408.05 88888.00 2007-07-08 00:49:06.625 189 12375.48 75.95 55408.07 88888.00 2007-07-08 00:49:06.750 189 12375.48 75.90 55408.05 88888.00 2007-07-08 00:49:06.875 189 12375.50 75.88 55408.07 88888.00 2007-07-08 00:49:07.000 189 12375.45 75.85 55408.05 88888.00 2007-07-08 00:49:07.125 189 12375.45 75.85 55408.05 88888.00 2007-07-08 00:49:07.250 189 12375.50 75.92 55408.05 88888.00 2007-07-08 00:49:07.375 189 12375.55 75.95 55408.07 88888.00 2007-07-08 00:49:07.500 189 12375.55 75.97 55408.05 88888.00 2007-07-08 00:49:07.625 189 12375.48 75.92 55408.03 88888.00 2007-07-08 00:49:07.750 189 12375.50 75.85 55408.03 88888.00 2007-07-08 00:49:07.875 189 12375.58 75.88 55408.05 88888.00 2007-07-08 00:49:08.000 189 12375.58 75.90 55408.05 88888.00 2007-07-08 00:49:08.125 189 12375.50 75.92 55408.05 88888.00 2007-07-08 00:49:08.250 189 12375.50 75.95 55408.07 88888.00 2007-07-08 00:49:08.375 189 12375.60 75.92 55408.05 88888.00 2007-07-08 00:49:08.500 189 12375.58 75.90 55408.07 88888.00 2007-07-08 00:49:08.625 189 12375.55 75.92 55408.07 88888.00 2007-07-08 00:49:08.750 189 12375.52 75.88 55408.05 88888.00 2007-07-08 00:49:08.875 189 12375.42 75.83 55408.05 88888.00 2007-07-08 00:49:09.000 189 12375.45 75.88 55408.03 88888.00 2007-07-08 00:49:09.125 189 12375.45 75.92 55408.05 88888.00 2007-07-08 00:49:09.250 189 12375.38 75.88 55408.05 88888.00 2007-07-08 00:49:09.375 189 12375.45 75.88 55408.05 88888.00 2007-07-08 00:49:09.500 189 12375.45 75.88 55408.05 88888.00 2007-07-08 00:49:09.625 189 12375.42 75.85 55408.07 88888.00 2007-07-08 00:49:09.750 189 12375.48 75.90 55408.10 88888.00 2007-07-08 00:49:09.875 189 12375.52 75.92 55408.10 88888.00 2007-07-08 00:49:10.000 189 12375.48 75.85 55408.05 88888.00 2007-07-08 00:49:10.125 189 12375.45 75.85 55408.05 88888.00 2007-07-08 00:49:10.250 189 12375.50 75.85 55408.07 88888.00 2007-07-08 00:49:10.375 189 12375.50 75.88 55408.07 88888.00 2007-07-08 00:49:10.500 189 12375.48 75.88 55408.07 88888.00 2007-07-08 00:49:10.625 189 12375.55 75.88 55408.10 88888.00 2007-07-08 00:49:10.750 189 12375.45 75.88 55408.07 88888.00 2007-07-08 00:49:10.875 189 12375.45 75.85 55408.07 88888.00 2007-07-08 00:49:11.000 189 12375.52 75.90 55408.07 88888.00 2007-07-08 00:49:11.125 189 12375.58 75.92 55408.10 88888.00 2007-07-08 00:49:11.250 189 12375.52 75.80 55408.07 88888.00 2007-07-08 00:49:11.375 189 12375.48 75.83 55408.07 88888.00 2007-07-08 00:49:11.500 189 12375.42 75.85 55408.10 88888.00 2007-07-08 00:49:11.625 189 12375.45 75.88 55408.12 88888.00 2007-07-08 00:49:11.750 189 12375.48 75.88 55408.10 88888.00 2007-07-08 00:49:11.875 189 12375.50 75.88 55408.10 88888.00 2007-07-08 00:49:12.000 189 12375.50 75.83 55408.07 88888.00 2007-07-08 00:49:12.125 189 12375.50 75.80 55408.07 88888.00 2007-07-08 00:49:12.250 189 12375.55 75.83 55408.15 88888.00 2007-07-08 00:49:12.375 189 12375.55 75.90 55408.15 88888.00 2007-07-08 00:49:12.500 189 12375.52 75.85 55408.15 88888.00 2007-07-08 00:49:12.625 189 12375.52 75.78 55408.10 88888.00 2007-07-08 00:49:12.750 189 12375.58 75.80 55408.07 88888.00 2007-07-08 00:49:12.875 189 12375.65 75.80 55408.12 88888.00 2007-07-08 00:49:13.000 189 12375.62 75.80 55408.10 88888.00 2007-07-08 00:49:13.125 189 12375.58 75.80 55408.12 88888.00 2007-07-08 00:49:13.250 189 12375.50 75.78 55408.15 88888.00 2007-07-08 00:49:13.375 189 12375.48 75.75 55408.12 88888.00 2007-07-08 00:49:13.500 189 12375.48 75.72 55408.07 88888.00 2007-07-08 00:49:13.625 189 12375.45 75.67 55408.10 88888.00 2007-07-08 00:49:13.750 189 12375.50 75.70 55408.12 88888.00 2007-07-08 00:49:13.875 189 12375.50 75.65 55408.10 88888.00 2007-07-08 00:49:14.000 189 12375.45 75.65 55408.10 88888.00 2007-07-08 00:49:14.125 189 12375.42 75.62 55408.10 88888.00 2007-07-08 00:49:14.250 189 12375.48 75.62 55408.07 88888.00 2007-07-08 00:49:14.375 189 12375.55 75.62 55408.10 88888.00 2007-07-08 00:49:14.500 189 12375.48 75.65 55408.10 88888.00 2007-07-08 00:49:14.625 189 12375.45 75.70 55408.12 88888.00 2007-07-08 00:49:14.750 189 12375.48 75.72 55408.18 88888.00 2007-07-08 00:49:14.875 189 12375.50 75.70 55408.15 88888.00 2007-07-08 00:49:15.000 189 12375.45 75.67 55408.10 88888.00 2007-07-08 00:49:15.125 189 12375.52 75.70 55408.12 88888.00 2007-07-08 00:49:15.250 189 12375.55 75.70 55408.12 88888.00 2007-07-08 00:49:15.375 189 12375.50 75.60 55408.10 88888.00 2007-07-08 00:49:15.500 189 12375.42 75.58 55408.10 88888.00 2007-07-08 00:49:15.625 189 12375.50 75.60 55408.12 88888.00 2007-07-08 00:49:15.750 189 12375.55 75.60 55408.15 88888.00 2007-07-08 00:49:15.875 189 12375.52 75.58 55408.10 88888.00 2007-07-08 00:49:16.000 189 12375.45 75.55 55408.07 88888.00 2007-07-08 00:49:16.125 189 12375.42 75.50 55408.10 88888.00 2007-07-08 00:49:16.250 189 12375.50 75.53 55408.12 88888.00 2007-07-08 00:49:16.375 189 12375.50 75.53 55408.12 88888.00 2007-07-08 00:49:16.500 189 12375.40 75.45 55408.07 88888.00 2007-07-08 00:49:16.625 189 12375.48 75.47 55408.10 88888.00 2007-07-08 00:49:16.750 189 12375.58 75.47 55408.12 88888.00 2007-07-08 00:49:16.875 189 12375.62 75.47 55408.12 88888.00 2007-07-08 00:49:17.000 189 12375.65 75.47 55408.12 88888.00 2007-07-08 00:49:17.125 189 12375.60 75.42 55408.15 88888.00 2007-07-08 00:49:17.250 189 12375.55 75.45 55408.15 88888.00 2007-07-08 00:49:17.375 189 12375.58 75.47 55408.12 88888.00 2007-07-08 00:49:17.500 189 12375.52 75.45 55408.12 88888.00 2007-07-08 00:49:17.625 189 12375.50 75.45 55408.18 88888.00 2007-07-08 00:49:17.750 189 12375.52 75.40 55408.15 88888.00 2007-07-08 00:49:17.875 189 12375.50 75.35 55408.12 88888.00 2007-07-08 00:49:18.000 189 12375.48 75.33 55408.10 88888.00 2007-07-08 00:49:18.125 189 12375.48 75.38 55408.10 88888.00 2007-07-08 00:49:18.250 189 12375.55 75.42 55408.15 88888.00 2007-07-08 00:49:18.375 189 12375.67 75.42 55408.18 88888.00 2007-07-08 00:49:18.500 189 12375.60 75.40 55408.15 88888.00 2007-07-08 00:49:18.625 189 12375.50 75.35 55408.15 88888.00 2007-07-08 00:49:18.750 189 12375.52 75.30 55408.12 88888.00 2007-07-08 00:49:18.875 189 12375.60 75.33 55408.18 88888.00 2007-07-08 00:49:19.000 189 12375.65 75.35 55408.18 88888.00 2007-07-08 00:49:19.125 189 12375.62 75.33 55408.20 88888.00 2007-07-08 00:49:19.250 189 12375.55 75.25 55408.20 88888.00 2007-07-08 00:49:19.375 189 12375.50 75.22 55408.20 88888.00 2007-07-08 00:49:19.500 189 12375.48 75.25 55408.18 88888.00 2007-07-08 00:49:19.625 189 12375.50 75.28 55408.20 88888.00 2007-07-08 00:49:19.750 189 12375.50 75.20 55408.22 88888.00 2007-07-08 00:49:19.875 189 12375.55 75.15 55408.22 88888.00 2007-07-08 00:49:20.000 189 12375.60 75.17 55408.20 88888.00 2007-07-08 00:49:20.125 189 12375.52 75.17 55408.20 88888.00 2007-07-08 00:49:20.250 189 12375.50 75.15 55408.18 88888.00 2007-07-08 00:49:20.375 189 12375.58 75.15 55408.20 88888.00 2007-07-08 00:49:20.500 189 12375.65 75.15 55408.25 88888.00 2007-07-08 00:49:20.625 189 12375.65 75.15 55408.22 88888.00 2007-07-08 00:49:20.750 189 12375.62 75.10 55408.20 88888.00 2007-07-08 00:49:20.875 189 12375.55 75.05 55408.18 88888.00 2007-07-08 00:49:21.000 189 12375.50 74.97 55408.18 88888.00 2007-07-08 00:49:21.125 189 12375.55 75.00 55408.20 88888.00 2007-07-08 00:49:21.250 189 12375.58 75.08 55408.22 88888.00 2007-07-08 00:49:21.375 189 12375.55 75.10 55408.20 88888.00 2007-07-08 00:49:21.500 189 12375.50 75.03 55408.18 88888.00 2007-07-08 00:49:21.625 189 12375.52 75.03 55408.20 88888.00 2007-07-08 00:49:21.750 189 12375.60 75.00 55408.18 88888.00 2007-07-08 00:49:21.875 189 12375.60 74.97 55408.20 88888.00 2007-07-08 00:49:22.000 189 12375.58 74.95 55408.18 88888.00 2007-07-08 00:49:22.125 189 12375.58 74.95 55408.20 88888.00 2007-07-08 00:49:22.250 189 12375.58 74.90 55408.20 88888.00 2007-07-08 00:49:22.375 189 12375.58 74.92 55408.22 88888.00 2007-07-08 00:49:22.500 189 12375.55 74.88 55408.22 88888.00 2007-07-08 00:49:22.625 189 12375.52 74.85 55408.22 88888.00 2007-07-08 00:49:22.750 189 12375.58 74.90 55408.22 88888.00 2007-07-08 00:49:22.875 189 12375.62 74.90 55408.25 88888.00 2007-07-08 00:49:23.000 189 12375.55 74.88 55408.22 88888.00 2007-07-08 00:49:23.125 189 12375.52 74.85 55408.22 88888.00 2007-07-08 00:49:23.250 189 12375.58 74.83 55408.28 88888.00 2007-07-08 00:49:23.375 189 12375.60 74.83 55408.30 88888.00 2007-07-08 00:49:23.500 189 12375.55 74.80 55408.25 88888.00 2007-07-08 00:49:23.625 189 12375.52 74.75 55408.25 88888.00 2007-07-08 00:49:23.750 189 12375.45 74.70 55408.25 88888.00 2007-07-08 00:49:23.875 189 12375.45 74.70 55408.28 88888.00 2007-07-08 00:49:24.000 189 12375.45 74.67 55408.28 88888.00 2007-07-08 00:49:24.125 189 12375.50 74.70 55408.28 88888.00 2007-07-08 00:49:24.250 189 12375.55 74.72 55408.28 88888.00 2007-07-08 00:49:24.375 189 12375.55 74.72 55408.28 88888.00 2007-07-08 00:49:24.500 189 12375.52 74.67 55408.22 88888.00 2007-07-08 00:49:24.625 189 12375.58 74.67 55408.28 88888.00 2007-07-08 00:49:24.750 189 12375.55 74.65 55408.30 88888.00 2007-07-08 00:49:24.875 189 12375.55 74.62 55408.25 88888.00 2007-07-08 00:49:25.000 189 12375.50 74.60 55408.25 88888.00 2007-07-08 00:49:25.125 189 12375.48 74.60 55408.28 88888.00 2007-07-08 00:49:25.250 189 12375.45 74.58 55408.30 88888.00 2007-07-08 00:49:25.375 189 12375.48 74.58 55408.30 88888.00 2007-07-08 00:49:25.500 189 12375.50 74.55 55408.28 88888.00 2007-07-08 00:49:25.625 189 12375.55 74.55 55408.25 88888.00 2007-07-08 00:49:25.750 189 12375.55 74.50 55408.22 88888.00 2007-07-08 00:49:25.875 189 12375.60 74.55 55408.25 88888.00 2007-07-08 00:49:26.000 189 12375.67 74.58 55408.32 88888.00 2007-07-08 00:49:26.125 189 12375.70 74.53 55408.30 88888.00 2007-07-08 00:49:26.250 189 12375.60 74.47 55408.25 88888.00 2007-07-08 00:49:26.375 189 12375.62 74.50 55408.28 88888.00 2007-07-08 00:49:26.500 189 12375.65 74.50 55408.30 88888.00 2007-07-08 00:49:26.625 189 12375.70 74.50 55408.28 88888.00 2007-07-08 00:49:26.750 189 12375.67 74.45 55408.28 88888.00 2007-07-08 00:49:26.875 189 12375.60 74.42 55408.28 88888.00 2007-07-08 00:49:27.000 189 12375.62 74.42 55408.28 88888.00 2007-07-08 00:49:27.125 189 12375.67 74.35 55408.30 88888.00 2007-07-08 00:49:27.250 189 12375.60 74.35 55408.30 88888.00 2007-07-08 00:49:27.375 189 12375.55 74.40 55408.32 88888.00 2007-07-08 00:49:27.500 189 12375.50 74.35 55408.35 88888.00 2007-07-08 00:49:27.625 189 12375.52 74.28 55408.30 88888.00 2007-07-08 00:49:27.750 189 12375.60 74.22 55408.28 88888.00 2007-07-08 00:49:27.875 189 12375.75 74.28 55408.32 88888.00 2007-07-08 00:49:28.000 189 12375.77 74.33 55408.28 88888.00 2007-07-08 00:49:28.125 189 12375.73 74.33 55408.30 88888.00 2007-07-08 00:49:28.250 189 12375.58 74.22 55408.32 88888.00 2007-07-08 00:49:28.375 189 12375.55 74.17 55408.30 88888.00 2007-07-08 00:49:28.500 189 12375.60 74.20 55408.32 88888.00 2007-07-08 00:49:28.625 189 12375.67 74.20 55408.32 88888.00 2007-07-08 00:49:28.750 189 12375.67 74.25 55408.32 88888.00 2007-07-08 00:49:28.875 189 12375.60 74.22 55408.30 88888.00 2007-07-08 00:49:29.000 189 12375.67 74.20 55408.32 88888.00 2007-07-08 00:49:29.125 189 12375.70 74.15 55408.35 88888.00 2007-07-08 00:49:29.250 189 12375.75 74.15 55408.35 88888.00 2007-07-08 00:49:29.375 189 12375.75 74.12 55408.35 88888.00 2007-07-08 00:49:29.500 189 12375.75 74.12 55408.32 88888.00 2007-07-08 00:49:29.625 189 12375.77 74.15 55408.32 88888.00 2007-07-08 00:49:29.750 189 12375.70 74.15 55408.35 88888.00 2007-07-08 00:49:29.875 189 12375.73 74.20 55408.38 88888.00 2007-07-08 00:49:30.000 189 12375.77 74.17 55408.38 88888.00 2007-07-08 00:49:30.125 189 12375.77 74.12 55408.32 88888.00 2007-07-08 00:49:30.250 189 12375.73 74.05 55408.30 88888.00 2007-07-08 00:49:30.375 189 12375.73 74.05 55408.30 88888.00 2007-07-08 00:49:30.500 189 12375.73 74.00 55408.30 88888.00 2007-07-08 00:49:30.625 189 12375.73 74.03 55408.35 88888.00 2007-07-08 00:49:30.750 189 12375.73 74.08 55408.38 88888.00 2007-07-08 00:49:30.875 189 12375.67 74.08 55408.38 88888.00 2007-07-08 00:49:31.000 189 12375.60 74.03 55408.38 88888.00 2007-07-08 00:49:31.125 189 12375.67 74.00 55408.32 88888.00 2007-07-08 00:49:31.250 189 12375.75 73.97 55408.32 88888.00 2007-07-08 00:49:31.375 189 12375.83 73.97 55408.32 88888.00 2007-07-08 00:49:31.500 189 12375.85 73.95 55408.35 88888.00 2007-07-08 00:49:31.625 189 12375.77 73.95 55408.38 88888.00 2007-07-08 00:49:31.750 189 12375.73 73.95 55408.38 88888.00 2007-07-08 00:49:31.875 189 12375.77 73.95 55408.35 88888.00 2007-07-08 00:49:32.000 189 12375.85 73.97 55408.35 88888.00 2007-07-08 00:49:32.125 189 12375.83 73.90 55408.35 88888.00 2007-07-08 00:49:32.250 189 12375.83 73.85 55408.38 88888.00 2007-07-08 00:49:32.375 189 12375.88 73.90 55408.35 88888.00 2007-07-08 00:49:32.500 189 12375.92 73.95 55408.38 88888.00 2007-07-08 00:49:32.625 189 12375.88 73.90 55408.35 88888.00 2007-07-08 00:49:32.750 189 12375.85 73.85 55408.38 88888.00 2007-07-08 00:49:32.875 189 12375.85 73.85 55408.38 88888.00 2007-07-08 00:49:33.000 189 12375.85 73.92 55408.38 88888.00 2007-07-08 00:49:33.125 189 12375.92 73.90 55408.38 88888.00 2007-07-08 00:49:33.250 189 12375.85 73.83 55408.38 88888.00 2007-07-08 00:49:33.375 189 12375.85 73.83 55408.38 88888.00 2007-07-08 00:49:33.500 189 12375.83 73.80 55408.32 88888.00 2007-07-08 00:49:33.625 189 12375.88 73.80 55408.32 88888.00 2007-07-08 00:49:33.750 189 12375.90 73.78 55408.35 88888.00 2007-07-08 00:49:33.875 189 12375.92 73.72 55408.38 88888.00 2007-07-08 00:49:34.000 189 12375.95 73.75 55408.38 88888.00 2007-07-08 00:49:34.125 189 12375.98 73.83 55408.38 88888.00 2007-07-08 00:49:34.250 189 12375.92 73.78 55408.32 88888.00 2007-07-08 00:49:34.375 189 12375.90 73.75 55408.32 88888.00 2007-07-08 00:49:34.500 189 12375.88 73.70 55408.30 88888.00 2007-07-08 00:49:34.625 189 12375.90 73.72 55408.35 88888.00 2007-07-08 00:49:34.750 189 12375.92 73.75 55408.38 88888.00 2007-07-08 00:49:34.875 189 12375.95 73.72 55408.35 88888.00 2007-07-08 00:49:35.000 189 12375.90 73.70 55408.38 88888.00 2007-07-08 00:49:35.125 189 12375.80 73.67 55408.38 88888.00 2007-07-08 00:49:35.250 189 12375.70 73.67 55408.38 88888.00 2007-07-08 00:49:35.375 189 12375.75 73.65 55408.35 88888.00 2007-07-08 00:49:35.500 189 12375.85 73.62 55408.38 88888.00 2007-07-08 00:49:35.625 189 12375.92 73.62 55408.38 88888.00 2007-07-08 00:49:35.750 189 12375.95 73.62 55408.40 88888.00 2007-07-08 00:49:35.875 189 12375.88 73.58 55408.38 88888.00 2007-07-08 00:49:36.000 189 12375.80 73.60 55408.38 88888.00 2007-07-08 00:49:36.125 189 12375.83 73.60 55408.40 88888.00 2007-07-08 00:49:36.250 189 12375.88 73.58 55408.40 88888.00 2007-07-08 00:49:36.375 189 12375.95 73.60 55408.40 88888.00 2007-07-08 00:49:36.500 189 12376.02 73.60 55408.40 88888.00 2007-07-08 00:49:36.625 189 12375.98 73.62 55408.40 88888.00 2007-07-08 00:49:36.750 189 12375.95 73.60 55408.38 88888.00 2007-07-08 00:49:36.875 189 12375.92 73.60 55408.32 88888.00 2007-07-08 00:49:37.000 189 12375.88 73.53 55408.28 88888.00 2007-07-08 00:49:37.125 189 12375.88 73.53 55408.30 88888.00 2007-07-08 00:49:37.250 189 12375.90 73.55 55408.30 88888.00 2007-07-08 00:49:37.375 189 12375.90 73.55 55408.32 88888.00 2007-07-08 00:49:37.500 189 12375.95 73.55 55408.35 88888.00 2007-07-08 00:49:37.625 189 12375.95 73.58 55408.35 88888.00 2007-07-08 00:49:37.750 189 12375.92 73.55 55408.38 88888.00 2007-07-08 00:49:37.875 189 12375.98 73.47 55408.35 88888.00 2007-07-08 00:49:38.000 189 12376.05 73.47 55408.38 88888.00 2007-07-08 00:49:38.125 189 12376.12 73.55 55408.38 88888.00 2007-07-08 00:49:38.250 189 12376.08 73.47 55408.38 88888.00 2007-07-08 00:49:38.375 189 12376.10 73.47 55408.35 88888.00 2007-07-08 00:49:38.500 189 12376.08 73.47 55408.32 88888.00 2007-07-08 00:49:38.625 189 12376.08 73.53 55408.35 88888.00 2007-07-08 00:49:38.750 189 12376.20 73.55 55408.38 88888.00 2007-07-08 00:49:38.875 189 12376.15 73.55 55408.35 88888.00 2007-07-08 00:49:39.000 189 12376.15 73.50 55408.32 88888.00 2007-07-08 00:49:39.125 189 12376.25 73.45 55408.30 88888.00 2007-07-08 00:49:39.250 189 12376.23 73.47 55408.32 88888.00 2007-07-08 00:49:39.375 189 12376.23 73.55 55408.32 88888.00 2007-07-08 00:49:39.500 189 12376.23 73.55 55408.30 88888.00 2007-07-08 00:49:39.625 189 12376.12 73.47 55408.28 88888.00 2007-07-08 00:49:39.750 189 12376.10 73.35 55408.32 88888.00 2007-07-08 00:49:39.875 189 12376.10 73.38 55408.32 88888.00 2007-07-08 00:49:40.000 189 12376.20 73.45 55408.30 88888.00 2007-07-08 00:49:40.125 189 12376.20 73.42 55408.32 88888.00 2007-07-08 00:49:40.250 189 12376.20 73.45 55408.35 88888.00 2007-07-08 00:49:40.375 189 12376.23 73.42 55408.35 88888.00 2007-07-08 00:49:40.500 189 12376.17 73.42 55408.38 88888.00 2007-07-08 00:49:40.625 189 12376.23 73.45 55408.38 88888.00 2007-07-08 00:49:40.750 189 12376.17 73.42 55408.38 88888.00 2007-07-08 00:49:40.875 189 12376.17 73.35 55408.35 88888.00 2007-07-08 00:49:41.000 189 12376.23 73.40 55408.35 88888.00 2007-07-08 00:49:41.125 189 12376.30 73.42 55408.38 88888.00 2007-07-08 00:49:41.250 189 12376.27 73.42 55408.35 88888.00 2007-07-08 00:49:41.375 189 12376.17 73.38 55408.35 88888.00 2007-07-08 00:49:41.500 189 12376.23 73.38 55408.35 88888.00 2007-07-08 00:49:41.625 189 12376.33 73.35 55408.38 88888.00 2007-07-08 00:49:41.750 189 12376.25 73.33 55408.35 88888.00 2007-07-08 00:49:41.875 189 12376.27 73.35 55408.38 88888.00 2007-07-08 00:49:42.000 189 12376.33 73.40 55408.32 88888.00 2007-07-08 00:49:42.125 189 12376.25 73.38 55408.30 88888.00 2007-07-08 00:49:42.250 189 12376.23 73.33 55408.28 88888.00 2007-07-08 00:49:42.375 189 12376.27 73.33 55408.32 88888.00 2007-07-08 00:49:42.500 189 12376.33 73.38 55408.38 88888.00 2007-07-08 00:49:42.625 189 12376.33 73.35 55408.35 88888.00 2007-07-08 00:49:42.750 189 12376.30 73.33 55408.30 88888.00 2007-07-08 00:49:42.875 189 12376.33 73.38 55408.32 88888.00 2007-07-08 00:49:43.000 189 12376.35 73.40 55408.32 88888.00 2007-07-08 00:49:43.125 189 12376.33 73.38 55408.38 88888.00 2007-07-08 00:49:43.250 189 12376.27 73.38 55408.38 88888.00 2007-07-08 00:49:43.375 189 12376.35 73.40 55408.38 88888.00 2007-07-08 00:49:43.500 189 12376.40 73.33 55408.38 88888.00 2007-07-08 00:49:43.625 189 12376.40 73.28 55408.35 88888.00 2007-07-08 00:49:43.750 189 12376.35 73.22 55408.35 88888.00 2007-07-08 00:49:43.875 189 12376.27 73.25 55408.38 88888.00 2007-07-08 00:49:44.000 189 12376.23 73.30 55408.35 88888.00 2007-07-08 00:49:44.125 189 12376.33 73.38 55408.40 88888.00 2007-07-08 00:49:44.250 189 12376.33 73.38 55408.38 88888.00 2007-07-08 00:49:44.375 189 12376.33 73.33 55408.35 88888.00 2007-07-08 00:49:44.500 189 12376.25 73.25 55408.30 88888.00 2007-07-08 00:49:44.625 189 12376.27 73.25 55408.32 88888.00 2007-07-08 00:49:44.750 189 12376.27 73.25 55408.32 88888.00 2007-07-08 00:49:44.875 189 12376.30 73.28 55408.32 88888.00 2007-07-08 00:49:45.000 189 12376.35 73.30 55408.32 88888.00 2007-07-08 00:49:45.125 189 12376.33 73.30 55408.38 88888.00 2007-07-08 00:49:45.250 189 12376.33 73.30 55408.38 88888.00 2007-07-08 00:49:45.375 189 12376.40 73.33 55408.35 88888.00 2007-07-08 00:49:45.500 189 12376.40 73.30 55408.32 88888.00 2007-07-08 00:49:45.625 189 12376.38 73.25 55408.35 88888.00 2007-07-08 00:49:45.750 189 12376.38 73.25 55408.30 88888.00 2007-07-08 00:49:45.875 189 12376.38 73.25 55408.32 88888.00 2007-07-08 00:49:46.000 189 12376.40 73.28 55408.35 88888.00 2007-07-08 00:49:46.125 189 12376.50 73.33 55408.38 88888.00 2007-07-08 00:49:46.250 189 12376.52 73.25 55408.35 88888.00 2007-07-08 00:49:46.375 189 12376.58 73.30 55408.35 88888.00 2007-07-08 00:49:46.500 189 12376.58 73.33 55408.35 88888.00 2007-07-08 00:49:46.625 189 12376.50 73.25 55408.35 88888.00 2007-07-08 00:49:46.750 189 12376.50 73.25 55408.35 88888.00 2007-07-08 00:49:46.875 189 12376.50 73.20 55408.35 88888.00 2007-07-08 00:49:47.000 189 12376.45 73.20 55408.32 88888.00 2007-07-08 00:49:47.125 189 12376.50 73.20 55408.35 88888.00 2007-07-08 00:49:47.250 189 12376.48 73.22 55408.38 88888.00 2007-07-08 00:49:47.375 189 12376.50 73.25 55408.35 88888.00 2007-07-08 00:49:47.500 189 12376.52 73.25 55408.35 88888.00 2007-07-08 00:49:47.625 189 12376.55 73.20 55408.32 88888.00 2007-07-08 00:49:47.750 189 12376.50 73.20 55408.32 88888.00 2007-07-08 00:49:47.875 189 12376.52 73.22 55408.35 88888.00 2007-07-08 00:49:48.000 189 12376.52 73.25 55408.32 88888.00 2007-07-08 00:49:48.125 189 12376.55 73.20 55408.32 88888.00 2007-07-08 00:49:48.250 189 12376.48 73.20 55408.30 88888.00 2007-07-08 00:49:48.375 189 12376.48 73.20 55408.30 88888.00 2007-07-08 00:49:48.500 189 12376.50 73.22 55408.32 88888.00 2007-07-08 00:49:48.625 189 12376.58 73.17 55408.35 88888.00 2007-07-08 00:49:48.750 189 12376.58 73.15 55408.35 88888.00 2007-07-08 00:49:48.875 189 12376.52 73.15 55408.38 88888.00 2007-07-08 00:49:49.000 189 12376.48 73.20 55408.35 88888.00 2007-07-08 00:49:49.125 189 12376.45 73.20 55408.38 88888.00 2007-07-08 00:49:49.250 189 12376.45 73.17 55408.35 88888.00 2007-07-08 00:49:49.375 189 12376.48 73.15 55408.32 88888.00 2007-07-08 00:49:49.500 189 12376.50 73.12 55408.30 88888.00 2007-07-08 00:49:49.625 189 12376.50 73.10 55408.30 88888.00 2007-07-08 00:49:49.750 189 12376.45 73.12 55408.35 88888.00 2007-07-08 00:49:49.875 189 12376.35 73.12 55408.32 88888.00 2007-07-08 00:49:50.000 189 12376.33 73.12 55408.32 88888.00 2007-07-08 00:49:50.125 189 12376.38 73.17 55408.35 88888.00 2007-07-08 00:49:50.250 189 12376.42 73.17 55408.35 88888.00 2007-07-08 00:49:50.375 189 12376.48 73.17 55408.32 88888.00 2007-07-08 00:49:50.500 189 12376.48 73.15 55408.35 88888.00 2007-07-08 00:49:50.625 189 12376.48 73.15 55408.35 88888.00 2007-07-08 00:49:50.750 189 12376.45 73.10 55408.30 88888.00 2007-07-08 00:49:50.875 189 12376.42 73.10 55408.32 88888.00 2007-07-08 00:49:51.000 189 12376.48 73.15 55408.32 88888.00 2007-07-08 00:49:51.125 189 12376.50 73.15 55408.32 88888.00 2007-07-08 00:49:51.250 189 12376.45 73.08 55408.35 88888.00 2007-07-08 00:49:51.375 189 12376.52 73.05 55408.35 88888.00 2007-07-08 00:49:51.500 189 12376.55 73.10 55408.35 88888.00 2007-07-08 00:49:51.625 189 12376.58 73.10 55408.35 88888.00 2007-07-08 00:49:51.750 189 12376.58 73.12 55408.30 88888.00 2007-07-08 00:49:51.875 189 12376.45 73.08 55408.30 88888.00 2007-07-08 00:49:52.000 189 12376.55 73.05 55408.32 88888.00 2007-07-08 00:49:52.125 189 12376.62 73.05 55408.38 88888.00 2007-07-08 00:49:52.250 189 12376.60 72.97 55408.35 88888.00 2007-07-08 00:49:52.375 189 12376.62 73.03 55408.32 88888.00 2007-07-08 00:49:52.500 189 12376.60 73.05 55408.35 88888.00 2007-07-08 00:49:52.625 189 12376.65 73.03 55408.40 88888.00 2007-07-08 00:49:52.750 189 12376.58 73.00 55408.35 88888.00 2007-07-08 00:49:52.875 189 12376.52 72.95 55408.32 88888.00 2007-07-08 00:49:53.000 189 12376.50 72.95 55408.30 88888.00 2007-07-08 00:49:53.125 189 12376.55 72.95 55408.35 88888.00 2007-07-08 00:49:53.250 189 12376.52 72.90 55408.35 88888.00 2007-07-08 00:49:53.375 189 12376.55 72.95 55408.35 88888.00 2007-07-08 00:49:53.500 189 12376.52 73.05 55408.35 88888.00 2007-07-08 00:49:53.625 189 12376.55 72.97 55408.35 88888.00 2007-07-08 00:49:53.750 189 12376.60 72.95 55408.35 88888.00 2007-07-08 00:49:53.875 189 12376.58 72.92 55408.32 88888.00 2007-07-08 00:49:54.000 189 12376.60 72.92 55408.30 88888.00 2007-07-08 00:49:54.125 189 12376.62 72.88 55408.35 88888.00 2007-07-08 00:49:54.250 189 12376.60 72.92 55408.40 88888.00 2007-07-08 00:49:54.375 189 12376.58 73.00 55408.40 88888.00 2007-07-08 00:49:54.500 189 12376.48 73.00 55408.38 88888.00 2007-07-08 00:49:54.625 189 12376.50 72.92 55408.35 88888.00 2007-07-08 00:49:54.750 189 12376.58 72.92 55408.32 88888.00 2007-07-08 00:49:54.875 189 12376.60 72.92 55408.30 88888.00 2007-07-08 00:49:55.000 189 12376.58 72.88 55408.30 88888.00 2007-07-08 00:49:55.125 189 12376.55 72.90 55408.35 88888.00 2007-07-08 00:49:55.250 189 12376.52 72.90 55408.40 88888.00 2007-07-08 00:49:55.375 189 12376.52 72.90 55408.40 88888.00 2007-07-08 00:49:55.500 189 12376.55 72.90 55408.38 88888.00 2007-07-08 00:49:55.625 189 12376.55 72.88 55408.38 88888.00 2007-07-08 00:49:55.750 189 12376.58 72.90 55408.38 88888.00 2007-07-08 00:49:55.875 189 12376.62 72.92 55408.38 88888.00 2007-07-08 00:49:56.000 189 12376.67 72.92 55408.35 88888.00 2007-07-08 00:49:56.125 189 12376.73 72.88 55408.38 88888.00 2007-07-08 00:49:56.250 189 12376.65 72.85 55408.35 88888.00 2007-07-08 00:49:56.375 189 12376.60 72.83 55408.35 88888.00 2007-07-08 00:49:56.500 189 12376.62 72.85 55408.38 88888.00 2007-07-08 00:49:56.625 189 12376.67 72.85 55408.38 88888.00 2007-07-08 00:49:56.750 189 12376.55 72.83 55408.35 88888.00 2007-07-08 00:49:56.875 189 12376.50 72.85 55408.38 88888.00 2007-07-08 00:49:57.000 189 12376.50 72.85 55408.38 88888.00 2007-07-08 00:49:57.125 189 12376.52 72.85 55408.38 88888.00 2007-07-08 00:49:57.250 189 12376.50 72.85 55408.40 88888.00 2007-07-08 00:49:57.375 189 12376.55 72.85 55408.38 88888.00 2007-07-08 00:49:57.500 189 12376.52 72.83 55408.40 88888.00 2007-07-08 00:49:57.625 189 12376.52 72.85 55408.40 88888.00 2007-07-08 00:49:57.750 189 12376.58 72.85 55408.38 88888.00 2007-07-08 00:49:57.875 189 12376.62 72.88 55408.40 88888.00 2007-07-08 00:49:58.000 189 12376.60 72.78 55408.35 88888.00 2007-07-08 00:49:58.125 189 12376.50 72.72 55408.38 88888.00 2007-07-08 00:49:58.250 189 12376.55 72.80 55408.40 88888.00 2007-07-08 00:49:58.375 189 12376.60 72.85 55408.40 88888.00 2007-07-08 00:49:58.500 189 12376.58 72.83 55408.40 88888.00 2007-07-08 00:49:58.625 189 12376.50 72.75 55408.40 88888.00 2007-07-08 00:49:58.750 189 12376.50 72.72 55408.40 88888.00 2007-07-08 00:49:58.875 189 12376.45 72.75 55408.38 88888.00 2007-07-08 00:49:59.000 189 12376.42 72.75 55408.38 88888.00 2007-07-08 00:49:59.125 189 12376.55 72.78 55408.38 88888.00 2007-07-08 00:49:59.250 189 12376.52 72.75 55408.38 88888.00 2007-07-08 00:49:59.375 189 12376.55 72.75 55408.38 88888.00 2007-07-08 00:49:59.500 189 12376.55 72.78 55408.40 88888.00 2007-07-08 00:49:59.625 189 12376.58 72.75 55408.38 88888.00 2007-07-08 00:49:59.750 189 12376.58 72.72 55408.35 88888.00 2007-07-08 00:49:59.875 189 12376.52 72.70 55408.35 88888.00 2007-07-08 00:50:00.000 189 12376.55 72.70 55408.32 88888.00 2007-07-08 00:50:00.125 189 12376.50 72.70 55408.35 88888.00 2007-07-08 00:50:00.250 189 12376.45 72.65 55408.38 88888.00 2007-07-08 00:50:00.375 189 12376.42 72.67 55408.40 88888.00 2007-07-08 00:50:00.500 189 12376.50 72.72 55408.43 88888.00 2007-07-08 00:50:00.625 189 12376.55 72.70 55408.40 88888.00 2007-07-08 00:50:00.750 189 12376.42 72.65 55408.35 88888.00 2007-07-08 00:50:00.875 189 12376.38 72.67 55408.35 88888.00 2007-07-08 00:50:01.000 189 12376.35 72.72 55408.38 88888.00 2007-07-08 00:50:01.125 189 12376.33 72.67 55408.38 88888.00 2007-07-08 00:50:01.250 189 12376.35 72.65 55408.38 88888.00 2007-07-08 00:50:01.375 189 12376.38 72.62 55408.35 88888.00 2007-07-08 00:50:01.500 189 12376.40 72.65 55408.32 88888.00 2007-07-08 00:50:01.625 189 12376.42 72.65 55408.40 88888.00 2007-07-08 00:50:01.750 189 12376.45 72.65 55408.43 88888.00 2007-07-08 00:50:01.875 189 12376.40 72.62 55408.38 88888.00 2007-07-08 00:50:02.000 189 12376.42 72.62 55408.35 88888.00 2007-07-08 00:50:02.125 189 12376.40 72.65 55408.38 88888.00 2007-07-08 00:50:02.250 189 12376.38 72.60 55408.40 88888.00 2007-07-08 00:50:02.375 189 12376.35 72.62 55408.38 88888.00 2007-07-08 00:50:02.500 189 12376.35 72.60 55408.32 88888.00 2007-07-08 00:50:02.625 189 12376.42 72.58 55408.32 88888.00 2007-07-08 00:50:02.750 189 12376.45 72.62 55408.38 88888.00 2007-07-08 00:50:02.875 189 12376.45 72.65 55408.43 88888.00 2007-07-08 00:50:03.000 189 12376.42 72.65 55408.38 88888.00 2007-07-08 00:50:03.125 189 12376.38 72.58 55408.38 88888.00 2007-07-08 00:50:03.250 189 12376.40 72.55 55408.35 88888.00 2007-07-08 00:50:03.375 189 12376.35 72.55 55408.38 88888.00 2007-07-08 00:50:03.500 189 12376.30 72.58 55408.40 88888.00 2007-07-08 00:50:03.625 189 12376.35 72.65 55408.40 88888.00 2007-07-08 00:50:03.750 189 12376.35 72.53 55408.40 88888.00 2007-07-08 00:50:03.875 189 12376.35 72.55 55408.40 88888.00 2007-07-08 00:50:04.000 189 12376.40 72.58 55408.43 88888.00 2007-07-08 00:50:04.125 189 12376.40 72.58 55408.40 88888.00 2007-07-08 00:50:04.250 189 12376.30 72.58 55408.43 88888.00 2007-07-08 00:50:04.375 189 12376.23 72.53 55408.43 88888.00 2007-07-08 00:50:04.500 189 12376.15 72.53 55408.43 88888.00 2007-07-08 00:50:04.625 189 12376.15 72.47 55408.43 88888.00 2007-07-08 00:50:04.750 189 12376.25 72.50 55408.50 88888.00 2007-07-08 00:50:04.875 189 12376.33 72.58 55408.47 88888.00 2007-07-08 00:50:05.000 189 12376.33 72.60 55408.43 88888.00 2007-07-08 00:50:05.125 189 12376.27 72.60 55408.45 88888.00 2007-07-08 00:50:05.250 189 12376.25 72.62 55408.47 88888.00 2007-07-08 00:50:05.375 189 12376.20 72.62 55408.47 88888.00 2007-07-08 00:50:05.500 189 12376.10 72.55 55408.43 88888.00 2007-07-08 00:50:05.625 189 12376.08 72.53 55408.47 88888.00 2007-07-08 00:50:05.750 189 12376.15 72.53 55408.47 88888.00 2007-07-08 00:50:05.875 189 12376.17 72.50 55408.45 88888.00 2007-07-08 00:50:06.000 189 12376.15 72.53 55408.43 88888.00 2007-07-08 00:50:06.125 189 12376.17 72.50 55408.47 88888.00 2007-07-08 00:50:06.250 189 12376.17 72.53 55408.47 88888.00 2007-07-08 00:50:06.375 189 12376.15 72.53 55408.47 88888.00 2007-07-08 00:50:06.500 189 12376.12 72.55 55408.45 88888.00 2007-07-08 00:50:06.625 189 12376.08 72.53 55408.45 88888.00 2007-07-08 00:50:06.750 189 12376.02 72.50 55408.45 88888.00 2007-07-08 00:50:06.875 189 12376.05 72.50 55408.43 88888.00 2007-07-08 00:50:07.000 189 12376.02 72.58 55408.43 88888.00 2007-07-08 00:50:07.125 189 12376.00 72.60 55408.43 88888.00 2007-07-08 00:50:07.250 189 12376.00 72.50 55408.43 88888.00 2007-07-08 00:50:07.375 189 12376.05 72.47 55408.43 88888.00 2007-07-08 00:50:07.500 189 12376.12 72.53 55408.45 88888.00 2007-07-08 00:50:07.625 189 12376.10 72.55 55408.43 88888.00 2007-07-08 00:50:07.750 189 12376.02 72.50 55408.43 88888.00 2007-07-08 00:50:07.875 189 12376.02 72.53 55408.45 88888.00 2007-07-08 00:50:08.000 189 12376.05 72.58 55408.47 88888.00 2007-07-08 00:50:08.125 189 12376.08 72.62 55408.47 88888.00 2007-07-08 00:50:08.250 189 12376.00 72.55 55408.47 88888.00 2007-07-08 00:50:08.375 189 12376.02 72.53 55408.47 88888.00 2007-07-08 00:50:08.500 189 12375.95 72.50 55408.45 88888.00 2007-07-08 00:50:08.625 189 12375.92 72.45 55408.45 88888.00 2007-07-08 00:50:08.750 189 12375.95 72.45 55408.47 88888.00 2007-07-08 00:50:08.875 189 12376.00 72.45 55408.47 88888.00 2007-07-08 00:50:09.000 189 12376.02 72.45 55408.47 88888.00 2007-07-08 00:50:09.125 189 12376.02 72.55 55408.50 88888.00 2007-07-08 00:50:09.250 189 12375.98 72.50 55408.47 88888.00 2007-07-08 00:50:09.375 189 12375.98 72.45 55408.47 88888.00 2007-07-08 00:50:09.500 189 12375.95 72.45 55408.50 88888.00 2007-07-08 00:50:09.625 189 12376.00 72.47 55408.50 88888.00 2007-07-08 00:50:09.750 189 12376.00 72.47 55408.47 88888.00 2007-07-08 00:50:09.875 189 12375.92 72.47 55408.47 88888.00 2007-07-08 00:50:10.000 189 12375.95 72.50 55408.50 88888.00 2007-07-08 00:50:10.125 189 12375.95 72.55 55408.55 88888.00 2007-07-08 00:50:10.250 189 12375.90 72.53 55408.53 88888.00 2007-07-08 00:50:10.375 189 12375.92 72.50 55408.50 88888.00 2007-07-08 00:50:10.500 189 12375.88 72.40 55408.47 88888.00 2007-07-08 00:50:10.625 189 12375.88 72.45 55408.50 88888.00 2007-07-08 00:50:10.750 189 12375.90 72.47 55408.53 88888.00 2007-07-08 00:50:10.875 189 12375.85 72.45 55408.53 88888.00 2007-07-08 00:50:11.000 189 12375.88 72.40 55408.50 88888.00 2007-07-08 00:50:11.125 189 12375.85 72.40 55408.50 88888.00 2007-07-08 00:50:11.250 189 12375.83 72.40 55408.50 88888.00 2007-07-08 00:50:11.375 189 12375.80 72.45 55408.47 88888.00 2007-07-08 00:50:11.500 189 12375.75 72.42 55408.50 88888.00 2007-07-08 00:50:11.625 189 12375.73 72.40 55408.47 88888.00 2007-07-08 00:50:11.750 189 12375.77 72.38 55408.50 88888.00 2007-07-08 00:50:11.875 189 12375.75 72.42 55408.53 88888.00 2007-07-08 00:50:12.000 189 12375.70 72.45 55408.50 88888.00 2007-07-08 00:50:12.125 189 12375.80 72.42 55408.50 88888.00 2007-07-08 00:50:12.250 189 12375.77 72.42 55408.53 88888.00 2007-07-08 00:50:12.375 189 12375.73 72.45 55408.50 88888.00 2007-07-08 00:50:12.500 189 12375.65 72.42 55408.50 88888.00 2007-07-08 00:50:12.625 189 12375.67 72.45 55408.50 88888.00 2007-07-08 00:50:12.750 189 12375.70 72.42 55408.50 88888.00 2007-07-08 00:50:12.875 189 12375.73 72.40 55408.50 88888.00 2007-07-08 00:50:13.000 189 12375.80 72.42 55408.50 88888.00 2007-07-08 00:50:13.125 189 12375.80 72.47 55408.53 88888.00 2007-07-08 00:50:13.250 189 12375.67 72.50 55408.50 88888.00 2007-07-08 00:50:13.375 189 12375.65 72.45 55408.47 88888.00 2007-07-08 00:50:13.500 189 12375.67 72.45 55408.50 88888.00 2007-07-08 00:50:13.625 189 12375.73 72.47 55408.50 88888.00 2007-07-08 00:50:13.750 189 12375.67 72.47 55408.50 88888.00 2007-07-08 00:50:13.875 189 12375.62 72.47 55408.53 88888.00 2007-07-08 00:50:14.000 189 12375.62 72.45 55408.50 88888.00 2007-07-08 00:50:14.125 189 12375.62 72.42 55408.50 88888.00 2007-07-08 00:50:14.250 189 12375.73 72.45 55408.53 88888.00 2007-07-08 00:50:14.375 189 12375.75 72.47 55408.47 88888.00 2007-07-08 00:50:14.500 189 12375.62 72.38 55408.45 88888.00 2007-07-08 00:50:14.625 189 12375.55 72.40 55408.45 88888.00 2007-07-08 00:50:14.750 189 12375.65 72.50 55408.50 88888.00 2007-07-08 00:50:14.875 189 12375.62 72.53 55408.50 88888.00 2007-07-08 00:50:15.000 189 12375.58 72.47 55408.47 88888.00 2007-07-08 00:50:15.125 189 12375.58 72.40 55408.45 88888.00 2007-07-08 00:50:15.250 189 12375.52 72.35 55408.45 88888.00 2007-07-08 00:50:15.375 189 12375.60 72.45 55408.50 88888.00 2007-07-08 00:50:15.500 189 12375.70 72.50 55408.47 88888.00 2007-07-08 00:50:15.625 189 12375.67 72.55 55408.53 88888.00 2007-07-08 00:50:15.750 189 12375.67 72.50 55408.50 88888.00 2007-07-08 00:50:15.875 189 12375.62 72.50 55408.47 88888.00 2007-07-08 00:50:16.000 189 12375.60 72.53 55408.50 88888.00 2007-07-08 00:50:16.125 189 12375.58 72.53 55408.53 88888.00 2007-07-08 00:50:16.250 189 12375.52 72.53 55408.55 88888.00 2007-07-08 00:50:16.375 189 12375.55 72.53 55408.53 88888.00 2007-07-08 00:50:16.500 189 12375.52 72.50 55408.53 88888.00 2007-07-08 00:50:16.625 189 12375.45 72.45 55408.47 88888.00 2007-07-08 00:50:16.750 189 12375.45 72.50 55408.47 88888.00 2007-07-08 00:50:16.875 189 12375.60 72.53 55408.53 88888.00 2007-07-08 00:50:17.000 189 12375.60 72.55 55408.55 88888.00 2007-07-08 00:50:17.125 189 12375.58 72.58 55408.55 88888.00 2007-07-08 00:50:17.250 189 12375.52 72.58 55408.50 88888.00 2007-07-08 00:50:17.375 189 12375.58 72.55 55408.50 88888.00 2007-07-08 00:50:17.500 189 12375.55 72.55 55408.50 88888.00 2007-07-08 00:50:17.625 189 12375.48 72.50 55408.50 88888.00 2007-07-08 00:50:17.750 189 12375.52 72.55 55408.50 88888.00 2007-07-08 00:50:17.875 189 12375.58 72.58 55408.50 88888.00 2007-07-08 00:50:18.000 189 12375.58 72.58 55408.47 88888.00 2007-07-08 00:50:18.125 189 12375.58 72.58 55408.50 88888.00 2007-07-08 00:50:18.250 189 12375.58 72.60 55408.50 88888.00 2007-07-08 00:50:18.375 189 12375.58 72.60 55408.53 88888.00 2007-07-08 00:50:18.500 189 12375.58 72.65 55408.53 88888.00 2007-07-08 00:50:18.625 189 12375.52 72.58 55408.53 88888.00 2007-07-08 00:50:18.750 189 12375.50 72.60 55408.50 88888.00 2007-07-08 00:50:18.875 189 12375.52 72.58 55408.53 88888.00 2007-07-08 00:50:19.000 189 12375.48 72.55 55408.50 88888.00 2007-07-08 00:50:19.125 189 12375.42 72.55 55408.50 88888.00 2007-07-08 00:50:19.250 189 12375.52 72.65 55408.55 88888.00 2007-07-08 00:50:19.375 189 12375.52 72.65 55408.50 88888.00 2007-07-08 00:50:19.500 189 12375.45 72.60 55408.50 88888.00 2007-07-08 00:50:19.625 189 12375.48 72.62 55408.53 88888.00 2007-07-08 00:50:19.750 189 12375.52 72.65 55408.53 88888.00 2007-07-08 00:50:19.875 189 12375.58 72.62 55408.53 88888.00 2007-07-08 00:50:20.000 189 12375.58 72.58 55408.50 88888.00 2007-07-08 00:50:20.125 189 12375.45 72.62 55408.50 88888.00 2007-07-08 00:50:20.250 189 12375.33 72.65 55408.55 88888.00 2007-07-08 00:50:20.375 189 12375.35 72.67 55408.53 88888.00 2007-07-08 00:50:20.500 189 12375.27 72.62 55408.47 88888.00 2007-07-08 00:50:20.625 189 12375.33 72.65 55408.47 88888.00 2007-07-08 00:50:20.750 189 12375.42 72.70 55408.47 88888.00 2007-07-08 00:50:20.875 189 12375.50 72.65 55408.47 88888.00 2007-07-08 00:50:21.000 189 12375.50 72.62 55408.47 88888.00 2007-07-08 00:50:21.125 189 12375.40 72.60 55408.47 88888.00 2007-07-08 00:50:21.250 189 12375.30 72.58 55408.47 88888.00 2007-07-08 00:50:21.375 189 12375.38 72.62 55408.45 88888.00 2007-07-08 00:50:21.500 189 12375.38 72.67 55408.47 88888.00 2007-07-08 00:50:21.625 189 12375.35 72.70 55408.50 88888.00 2007-07-08 00:50:21.750 189 12375.40 72.70 55408.50 88888.00 2007-07-08 00:50:21.875 189 12375.45 72.75 55408.53 88888.00 2007-07-08 00:50:22.000 189 12375.45 72.75 55408.47 88888.00 2007-07-08 00:50:22.125 189 12375.42 72.70 55408.47 88888.00 2007-07-08 00:50:22.250 189 12375.40 72.67 55408.50 88888.00 2007-07-08 00:50:22.375 189 12375.42 72.70 55408.50 88888.00 2007-07-08 00:50:22.500 189 12375.45 72.70 55408.47 88888.00 2007-07-08 00:50:22.625 189 12375.35 72.70 55408.47 88888.00 2007-07-08 00:50:22.750 189 12375.35 72.70 55408.47 88888.00 2007-07-08 00:50:22.875 189 12375.38 72.75 55408.47 88888.00 2007-07-08 00:50:23.000 189 12375.40 72.75 55408.47 88888.00 2007-07-08 00:50:23.125 189 12375.45 72.75 55408.50 88888.00 2007-07-08 00:50:23.250 189 12375.40 72.67 55408.47 88888.00 2007-07-08 00:50:23.375 189 12375.38 72.70 55408.47 88888.00 2007-07-08 00:50:23.500 189 12375.33 72.70 55408.45 88888.00 2007-07-08 00:50:23.625 189 12375.38 72.78 55408.43 88888.00 2007-07-08 00:50:23.750 189 12375.45 72.83 55408.43 88888.00 2007-07-08 00:50:23.875 189 12375.52 72.78 55408.45 88888.00 2007-07-08 00:50:24.000 189 12375.42 72.78 55408.43 88888.00 2007-07-08 00:50:24.125 189 12375.27 72.75 55408.45 88888.00 2007-07-08 00:50:24.250 189 12375.15 72.75 55408.45 88888.00 2007-07-08 00:50:24.375 189 12375.23 72.78 55408.45 88888.00 2007-07-08 00:50:24.500 189 12375.27 72.80 55408.47 88888.00 2007-07-08 00:50:24.625 189 12375.30 72.78 55408.45 88888.00 2007-07-08 00:50:24.750 189 12375.25 72.78 55408.45 88888.00 2007-07-08 00:50:24.875 189 12375.23 72.83 55408.43 88888.00 2007-07-08 00:50:25.000 189 12375.27 72.83 55408.43 88888.00 2007-07-08 00:50:25.125 189 12375.30 72.85 55408.43 88888.00 2007-07-08 00:50:25.250 189 12375.23 72.88 55408.45 88888.00 2007-07-08 00:50:25.375 189 12375.23 72.88 55408.45 88888.00 2007-07-08 00:50:25.500 189 12375.25 72.88 55408.43 88888.00 2007-07-08 00:50:25.625 189 12375.23 72.85 55408.43 88888.00 2007-07-08 00:50:25.750 189 12375.27 72.88 55408.43 88888.00 2007-07-08 00:50:25.875 189 12375.27 72.88 55408.45 88888.00 2007-07-08 00:50:26.000 189 12375.30 72.92 55408.43 88888.00 2007-07-08 00:50:26.125 189 12375.27 72.90 55408.47 88888.00 2007-07-08 00:50:26.250 189 12375.20 72.90 55408.47 88888.00 2007-07-08 00:50:26.375 189 12375.17 72.85 55408.45 88888.00 2007-07-08 00:50:26.500 189 12375.23 72.85 55408.40 88888.00 2007-07-08 00:50:26.625 189 12375.30 72.95 55408.47 88888.00 2007-07-08 00:50:26.750 189 12375.35 72.97 55408.47 88888.00 2007-07-08 00:50:26.875 189 12375.35 72.92 55408.43 88888.00 2007-07-08 00:50:27.000 189 12375.33 72.85 55408.40 88888.00 2007-07-08 00:50:27.125 189 12375.30 72.90 55408.43 88888.00 2007-07-08 00:50:27.250 189 12375.23 72.95 55408.43 88888.00 2007-07-08 00:50:27.375 189 12375.25 73.05 55408.45 88888.00 2007-07-08 00:50:27.500 189 12375.25 73.08 55408.45 88888.00 2007-07-08 00:50:27.625 189 12375.30 73.03 55408.45 88888.00 2007-07-08 00:50:27.750 189 12375.38 72.97 55408.45 88888.00 2007-07-08 00:50:27.875 189 12375.35 72.97 55408.43 88888.00 2007-07-08 00:50:28.000 189 12375.33 72.95 55408.40 88888.00 2007-07-08 00:50:28.125 189 12375.30 72.95 55408.40 88888.00 2007-07-08 00:50:28.250 189 12375.23 73.00 55408.43 88888.00 2007-07-08 00:50:28.375 189 12375.25 73.03 55408.38 88888.00 2007-07-08 00:50:28.500 189 12375.25 73.00 55408.40 88888.00 2007-07-08 00:50:28.625 189 12375.25 73.00 55408.38 88888.00 2007-07-08 00:50:28.750 189 12375.23 72.97 55408.38 88888.00 2007-07-08 00:50:28.875 189 12375.23 73.00 55408.40 88888.00 2007-07-08 00:50:29.000 189 12375.25 73.00 55408.35 88888.00 2007-07-08 00:50:29.125 189 12375.23 73.00 55408.38 88888.00 2007-07-08 00:50:29.250 189 12375.17 73.00 55408.35 88888.00 2007-07-08 00:50:29.375 189 12375.30 73.00 55408.32 88888.00 2007-07-08 00:50:29.500 189 12375.33 73.05 55408.38 88888.00 2007-07-08 00:50:29.625 189 12375.33 73.08 55408.38 88888.00 2007-07-08 00:50:29.750 189 12375.33 73.08 55408.38 88888.00 2007-07-08 00:50:29.875 189 12375.35 73.10 55408.38 88888.00 2007-07-08 00:50:30.000 189 12375.33 73.10 55408.38 88888.00 2007-07-08 00:50:30.125 189 12375.25 73.05 55408.40 88888.00 2007-07-08 00:50:30.250 189 12375.20 73.08 55408.40 88888.00 2007-07-08 00:50:30.375 189 12375.30 73.10 55408.38 88888.00 2007-07-08 00:50:30.500 189 12375.38 73.12 55408.38 88888.00 2007-07-08 00:50:30.625 189 12375.35 73.08 55408.35 88888.00 2007-07-08 00:50:30.750 189 12375.30 73.10 55408.38 88888.00 2007-07-08 00:50:30.875 189 12375.35 73.08 55408.38 88888.00 2007-07-08 00:50:31.000 189 12375.38 73.12 55408.35 88888.00 2007-07-08 00:50:31.125 189 12375.33 73.08 55408.32 88888.00 2007-07-08 00:50:31.250 189 12375.33 73.12 55408.38 88888.00 2007-07-08 00:50:31.375 189 12375.33 73.15 55408.35 88888.00 2007-07-08 00:50:31.500 189 12375.33 73.12 55408.32 88888.00 2007-07-08 00:50:31.625 189 12375.35 73.08 55408.30 88888.00 2007-07-08 00:50:31.750 189 12375.25 73.10 55408.30 88888.00 2007-07-08 00:50:31.875 189 12375.27 73.08 55408.35 88888.00 2007-07-08 00:50:32.000 189 12375.33 73.10 55408.35 88888.00 2007-07-08 00:50:32.125 189 12375.30 73.10 55408.30 88888.00 2007-07-08 00:50:32.250 189 12375.33 73.12 55408.30 88888.00 2007-07-08 00:50:32.375 189 12375.30 73.05 55408.30 88888.00 2007-07-08 00:50:32.500 189 12375.27 73.08 55408.32 88888.00 2007-07-08 00:50:32.625 189 12375.30 73.15 55408.32 88888.00 2007-07-08 00:50:32.750 189 12375.35 73.20 55408.32 88888.00 2007-07-08 00:50:32.875 189 12375.35 73.17 55408.32 88888.00 2007-07-08 00:50:33.000 189 12375.27 73.10 55408.28 88888.00 2007-07-08 00:50:33.125 189 12375.23 73.17 55408.32 88888.00 2007-07-08 00:50:33.250 189 12375.20 73.17 55408.35 88888.00 2007-07-08 00:50:33.375 189 12375.20 73.17 55408.38 88888.00 2007-07-08 00:50:33.500 189 12375.20 73.17 55408.38 88888.00 2007-07-08 00:50:33.625 189 12375.25 73.20 55408.35 88888.00 2007-07-08 00:50:33.750 189 12375.25 73.17 55408.32 88888.00 2007-07-08 00:50:33.875 189 12375.17 73.15 55408.35 88888.00 2007-07-08 00:50:34.000 189 12375.15 73.22 55408.35 88888.00 2007-07-08 00:50:34.125 189 12375.17 73.20 55408.38 88888.00 2007-07-08 00:50:34.250 189 12375.12 73.17 55408.32 88888.00 2007-07-08 00:50:34.375 189 12375.10 73.20 55408.32 88888.00 2007-07-08 00:50:34.500 189 12375.17 73.22 55408.32 88888.00 2007-07-08 00:50:34.625 189 12375.25 73.17 55408.32 88888.00 2007-07-08 00:50:34.750 189 12375.30 73.20 55408.38 88888.00 2007-07-08 00:50:34.875 189 12375.23 73.22 55408.35 88888.00 2007-07-08 00:50:35.000 189 12375.17 73.25 55408.32 88888.00 2007-07-08 00:50:35.125 189 12375.23 73.28 55408.32 88888.00 2007-07-08 00:50:35.250 189 12375.20 73.20 55408.32 88888.00 2007-07-08 00:50:35.375 189 12375.23 73.20 55408.30 88888.00 2007-07-08 00:50:35.500 189 12375.20 73.25 55408.32 88888.00 2007-07-08 00:50:35.625 189 12375.23 73.25 55408.32 88888.00 2007-07-08 00:50:35.750 189 12375.30 73.20 55408.30 88888.00 2007-07-08 00:50:35.875 189 12375.25 73.20 55408.28 88888.00 2007-07-08 00:50:36.000 189 12375.27 73.20 55408.28 88888.00 2007-07-08 00:50:36.125 189 12375.38 73.25 55408.30 88888.00 2007-07-08 00:50:36.250 189 12375.38 73.28 55408.32 88888.00 2007-07-08 00:50:36.375 189 12375.40 73.30 55408.32 88888.00 2007-07-08 00:50:36.500 189 12375.38 73.25 55408.35 88888.00 2007-07-08 00:50:36.625 189 12375.38 73.25 55408.32 88888.00 2007-07-08 00:50:36.750 189 12375.33 73.22 55408.30 88888.00 2007-07-08 00:50:36.875 189 12375.25 73.20 55408.25 88888.00 2007-07-08 00:50:37.000 189 12375.23 73.20 55408.28 88888.00 2007-07-08 00:50:37.125 189 12375.27 73.25 55408.28 88888.00 2007-07-08 00:50:37.250 189 12375.33 73.20 55408.28 88888.00 2007-07-08 00:50:37.375 189 12375.35 73.20 55408.25 88888.00 2007-07-08 00:50:37.500 189 12375.38 73.20 55408.30 88888.00 2007-07-08 00:50:37.625 189 12375.35 73.20 55408.28 88888.00 2007-07-08 00:50:37.750 189 12375.38 73.25 55408.28 88888.00 2007-07-08 00:50:37.875 189 12375.38 73.30 55408.28 88888.00 2007-07-08 00:50:38.000 189 12375.35 73.25 55408.25 88888.00 2007-07-08 00:50:38.125 189 12375.30 73.28 55408.28 88888.00 2007-07-08 00:50:38.250 189 12375.30 73.33 55408.28 88888.00 2007-07-08 00:50:38.375 189 12375.27 73.35 55408.25 88888.00 2007-07-08 00:50:38.500 189 12375.23 73.33 55408.25 88888.00 2007-07-08 00:50:38.625 189 12375.25 73.30 55408.25 88888.00 2007-07-08 00:50:38.750 189 12375.33 73.35 55408.28 88888.00 2007-07-08 00:50:38.875 189 12375.35 73.38 55408.28 88888.00 2007-07-08 00:50:39.000 189 12375.33 73.30 55408.22 88888.00 2007-07-08 00:50:39.125 189 12375.27 73.30 55408.25 88888.00 2007-07-08 00:50:39.250 189 12375.23 73.33 55408.25 88888.00 2007-07-08 00:50:39.375 189 12375.25 73.35 55408.25 88888.00 2007-07-08 00:50:39.500 189 12375.20 73.35 55408.25 88888.00 2007-07-08 00:50:39.625 189 12375.17 73.33 55408.25 88888.00 2007-07-08 00:50:39.750 189 12375.23 73.35 55408.25 88888.00 2007-07-08 00:50:39.875 189 12375.25 73.33 55408.22 88888.00 2007-07-08 00:50:40.000 189 12375.23 73.28 55408.20 88888.00 2007-07-08 00:50:40.125 189 12375.23 73.35 55408.25 88888.00 2007-07-08 00:50:40.250 189 12375.27 73.30 55408.30 88888.00 2007-07-08 00:50:40.375 189 12375.33 73.38 55408.30 88888.00 2007-07-08 00:50:40.500 189 12375.33 73.40 55408.32 88888.00 2007-07-08 00:50:40.625 189 12375.27 73.35 55408.28 88888.00 2007-07-08 00:50:40.750 189 12375.23 73.35 55408.28 88888.00 2007-07-08 00:50:40.875 189 12375.23 73.38 55408.30 88888.00 2007-07-08 00:50:41.000 189 12375.20 73.33 55408.25 88888.00 2007-07-08 00:50:41.125 189 12375.30 73.28 55408.28 88888.00 2007-07-08 00:50:41.250 189 12375.33 73.33 55408.32 88888.00 2007-07-08 00:50:41.375 189 12375.33 73.33 55408.28 88888.00 2007-07-08 00:50:41.500 189 12375.30 73.33 55408.25 88888.00 2007-07-08 00:50:41.625 189 12375.30 73.28 55408.22 88888.00 2007-07-08 00:50:41.750 189 12375.30 73.25 55408.25 88888.00 2007-07-08 00:50:41.875 189 12375.27 73.28 55408.22 88888.00 2007-07-08 00:50:42.000 189 12375.33 73.33 55408.22 88888.00 2007-07-08 00:50:42.125 189 12375.35 73.38 55408.28 88888.00 2007-07-08 00:50:42.250 189 12375.35 73.33 55408.28 88888.00 2007-07-08 00:50:42.375 189 12375.38 73.38 55408.25 88888.00 2007-07-08 00:50:42.500 189 12375.35 73.38 55408.25 88888.00 2007-07-08 00:50:42.625 189 12375.35 73.33 55408.28 88888.00 2007-07-08 00:50:42.750 189 12375.40 73.35 55408.25 88888.00 2007-07-08 00:50:42.875 189 12375.42 73.35 55408.28 88888.00 2007-07-08 00:50:43.000 189 12375.35 73.33 55408.22 88888.00 2007-07-08 00:50:43.125 189 12375.30 73.33 55408.20 88888.00 2007-07-08 00:50:43.250 189 12375.35 73.33 55408.25 88888.00 2007-07-08 00:50:43.375 189 12375.40 73.25 55408.22 88888.00 2007-07-08 00:50:43.500 189 12375.38 73.28 55408.20 88888.00 2007-07-08 00:50:43.625 189 12375.27 73.33 55408.22 88888.00 2007-07-08 00:50:43.750 189 12375.25 73.35 55408.22 88888.00 2007-07-08 00:50:43.875 189 12375.23 73.30 55408.22 88888.00 2007-07-08 00:50:44.000 189 12375.23 73.33 55408.22 88888.00 2007-07-08 00:50:44.125 189 12375.23 73.30 55408.22 88888.00 2007-07-08 00:50:44.250 189 12375.20 73.25 55408.25 88888.00 2007-07-08 00:50:44.375 189 12375.25 73.28 55408.25 88888.00 2007-07-08 00:50:44.500 189 12375.30 73.30 55408.28 88888.00 2007-07-08 00:50:44.625 189 12375.30 73.33 55408.28 88888.00 2007-07-08 00:50:44.750 189 12375.20 73.35 55408.30 88888.00 2007-07-08 00:50:44.875 189 12375.15 73.30 55408.30 88888.00 2007-07-08 00:50:45.000 189 12375.17 73.33 55408.30 88888.00 2007-07-08 00:50:45.125 189 12375.23 73.33 55408.30 88888.00 2007-07-08 00:50:45.250 189 12375.25 73.35 55408.28 88888.00 2007-07-08 00:50:45.375 189 12375.25 73.33 55408.25 88888.00 2007-07-08 00:50:45.500 189 12375.23 73.30 55408.28 88888.00 2007-07-08 00:50:45.625 189 12375.20 73.35 55408.30 88888.00 2007-07-08 00:50:45.750 189 12375.17 73.33 55408.32 88888.00 2007-07-08 00:50:45.875 189 12375.15 73.30 55408.30 88888.00 2007-07-08 00:50:46.000 189 12375.08 73.22 55408.25 88888.00 2007-07-08 00:50:46.125 189 12375.15 73.30 55408.25 88888.00 2007-07-08 00:50:46.250 189 12375.17 73.35 55408.28 88888.00 2007-07-08 00:50:46.375 189 12375.20 73.45 55408.28 88888.00 2007-07-08 00:50:46.500 189 12375.15 73.45 55408.32 88888.00 2007-07-08 00:50:46.625 189 12375.05 73.38 55408.32 88888.00 2007-07-08 00:50:46.750 189 12374.98 73.33 55408.30 88888.00 2007-07-08 00:50:46.875 189 12375.02 73.35 55408.25 88888.00 2007-07-08 00:50:47.000 189 12375.17 73.35 55408.28 88888.00 2007-07-08 00:50:47.125 189 12375.15 73.38 55408.28 88888.00 2007-07-08 00:50:47.250 189 12375.05 73.42 55408.32 88888.00 2007-07-08 00:50:47.375 189 12375.05 73.42 55408.32 88888.00 2007-07-08 00:50:47.500 189 12375.02 73.38 55408.30 88888.00 2007-07-08 00:50:47.625 189 12375.05 73.30 55408.30 88888.00 2007-07-08 00:50:47.750 189 12375.00 73.33 55408.32 88888.00 2007-07-08 00:50:47.875 189 12375.02 73.38 55408.35 88888.00 2007-07-08 00:50:48.000 189 12375.08 73.38 55408.32 88888.00 2007-07-08 00:50:48.125 189 12375.05 73.33 55408.32 88888.00 2007-07-08 00:50:48.250 189 12375.05 73.30 55408.28 88888.00 2007-07-08 00:50:48.375 189 12374.98 73.30 55408.25 88888.00 2007-07-08 00:50:48.500 189 12374.95 73.30 55408.28 88888.00 2007-07-08 00:50:48.625 189 12374.98 73.33 55408.30 88888.00 2007-07-08 00:50:48.750 189 12375.02 73.38 55408.30 88888.00 2007-07-08 00:50:48.875 189 12375.00 73.33 55408.25 88888.00 2007-07-08 00:50:49.000 189 12374.98 73.33 55408.25 88888.00 2007-07-08 00:50:49.125 189 12375.00 73.38 55408.25 88888.00 2007-07-08 00:50:49.250 189 12374.98 73.33 55408.30 88888.00 2007-07-08 00:50:49.375 189 12374.90 73.28 55408.28 88888.00 2007-07-08 00:50:49.500 189 12374.90 73.25 55408.28 88888.00 2007-07-08 00:50:49.625 189 12375.00 73.33 55408.32 88888.00 2007-07-08 00:50:49.750 189 12375.00 73.35 55408.30 88888.00 2007-07-08 00:50:49.875 189 12374.95 73.38 55408.30 88888.00 2007-07-08 00:50:50.000 189 12375.00 73.35 55408.28 88888.00 2007-07-08 00:50:50.125 189 12374.98 73.35 55408.28 88888.00 2007-07-08 00:50:50.250 189 12374.92 73.35 55408.28 88888.00 2007-07-08 00:50:50.375 189 12375.02 73.38 55408.25 88888.00 2007-07-08 00:50:50.500 189 12375.00 73.35 55408.25 88888.00 2007-07-08 00:50:50.625 189 12374.92 73.38 55408.28 88888.00 2007-07-08 00:50:50.750 189 12374.85 73.38 55408.30 88888.00 2007-07-08 00:50:50.875 189 12374.88 73.35 55408.32 88888.00 2007-07-08 00:50:51.000 189 12374.95 73.35 55408.30 88888.00 2007-07-08 00:50:51.125 189 12374.92 73.33 55408.28 88888.00 2007-07-08 00:50:51.250 189 12374.90 73.30 55408.30 88888.00 2007-07-08 00:50:51.375 189 12374.95 73.38 55408.30 88888.00 2007-07-08 00:50:51.500 189 12374.95 73.38 55408.30 88888.00 2007-07-08 00:50:51.625 189 12374.92 73.38 55408.30 88888.00 2007-07-08 00:50:51.750 189 12374.85 73.35 55408.32 88888.00 2007-07-08 00:50:51.875 189 12374.77 73.35 55408.32 88888.00 2007-07-08 00:50:52.000 189 12374.75 73.40 55408.32 88888.00 2007-07-08 00:50:52.125 189 12374.77 73.38 55408.32 88888.00 2007-07-08 00:50:52.250 189 12374.70 73.35 55408.32 88888.00 2007-07-08 00:50:52.375 189 12374.73 73.35 55408.28 88888.00 2007-07-08 00:50:52.500 189 12374.73 73.30 55408.28 88888.00 2007-07-08 00:50:52.625 189 12374.70 73.33 55408.25 88888.00 2007-07-08 00:50:52.750 189 12374.73 73.38 55408.28 88888.00 2007-07-08 00:50:52.875 189 12374.70 73.38 55408.30 88888.00 2007-07-08 00:50:53.000 189 12374.75 73.40 55408.32 88888.00 2007-07-08 00:50:53.125 189 12374.80 73.38 55408.35 88888.00 2007-07-08 00:50:53.250 189 12374.73 73.38 55408.35 88888.00 2007-07-08 00:50:53.375 189 12374.70 73.38 55408.30 88888.00 2007-07-08 00:50:53.500 189 12374.65 73.38 55408.32 88888.00 2007-07-08 00:50:53.625 189 12374.58 73.33 55408.30 88888.00 2007-07-08 00:50:53.750 189 12374.52 73.35 55408.30 88888.00 2007-07-08 00:50:53.875 189 12374.58 73.40 55408.35 88888.00 2007-07-08 00:50:54.000 189 12374.67 73.45 55408.35 88888.00 2007-07-08 00:50:54.125 189 12374.70 73.45 55408.32 88888.00 2007-07-08 00:50:54.250 189 12374.62 73.38 55408.32 88888.00 2007-07-08 00:50:54.375 189 12374.62 73.38 55408.30 88888.00 2007-07-08 00:50:54.500 189 12374.65 73.40 55408.32 88888.00 2007-07-08 00:50:54.625 189 12374.62 73.42 55408.35 88888.00 2007-07-08 00:50:54.750 189 12374.60 73.42 55408.32 88888.00 2007-07-08 00:50:54.875 189 12374.55 73.38 55408.30 88888.00 2007-07-08 00:50:55.000 189 12374.50 73.40 55408.30 88888.00 2007-07-08 00:50:55.125 189 12374.50 73.45 55408.32 88888.00 2007-07-08 00:50:55.250 189 12374.50 73.42 55408.38 88888.00 2007-07-08 00:50:55.375 189 12374.58 73.38 55408.38 88888.00 2007-07-08 00:50:55.500 189 12374.50 73.35 55408.35 88888.00 2007-07-08 00:50:55.625 189 12374.52 73.33 55408.35 88888.00 2007-07-08 00:50:55.750 189 12374.58 73.38 55408.30 88888.00 2007-07-08 00:50:55.875 189 12374.52 73.45 55408.32 88888.00 2007-07-08 00:50:56.000 189 12374.45 73.40 55408.32 88888.00 2007-07-08 00:50:56.125 189 12374.50 73.38 55408.35 88888.00 2007-07-08 00:50:56.250 189 12374.40 73.40 55408.38 88888.00 2007-07-08 00:50:56.375 189 12374.45 73.47 55408.35 88888.00 2007-07-08 00:50:56.500 189 12374.45 73.42 55408.35 88888.00 2007-07-08 00:50:56.625 189 12374.42 73.42 55408.38 88888.00 2007-07-08 00:50:56.750 189 12374.48 73.47 55408.35 88888.00 2007-07-08 00:50:56.875 189 12374.48 73.42 55408.30 88888.00 2007-07-08 00:50:57.000 189 12374.48 73.40 55408.30 88888.00 2007-07-08 00:50:57.125 189 12374.48 73.42 55408.32 88888.00 2007-07-08 00:50:57.250 189 12374.40 73.38 55408.30 88888.00 2007-07-08 00:50:57.375 189 12374.42 73.38 55408.32 88888.00 2007-07-08 00:50:57.500 189 12374.45 73.38 55408.35 88888.00 2007-07-08 00:50:57.625 189 12374.40 73.38 55408.35 88888.00 2007-07-08 00:50:57.750 189 12374.35 73.40 55408.32 88888.00 2007-07-08 00:50:57.875 189 12374.35 73.47 55408.32 88888.00 2007-07-08 00:50:58.000 189 12374.42 73.50 55408.35 88888.00 2007-07-08 00:50:58.125 189 12374.45 73.40 55408.40 88888.00 2007-07-08 00:50:58.250 189 12374.45 73.38 55408.43 88888.00 2007-07-08 00:50:58.375 189 12374.42 73.45 55408.40 88888.00 2007-07-08 00:50:58.500 189 12374.38 73.47 55408.38 88888.00 2007-07-08 00:50:58.625 189 12374.23 73.40 55408.38 88888.00 2007-07-08 00:50:58.750 189 12374.25 73.40 55408.35 88888.00 2007-07-08 00:50:58.875 189 12374.35 73.45 55408.38 88888.00 2007-07-08 00:50:59.000 189 12374.40 73.55 55408.35 88888.00 2007-07-08 00:50:59.125 189 12374.42 73.58 55408.35 88888.00 2007-07-08 00:50:59.250 189 12374.38 73.50 55408.38 88888.00 2007-07-08 00:50:59.375 189 12374.38 73.50 55408.38 88888.00 2007-07-08 00:50:59.500 189 12374.40 73.55 55408.40 88888.00 2007-07-08 00:50:59.625 189 12374.42 73.55 55408.35 88888.00 2007-07-08 00:50:59.750 189 12374.40 73.50 55408.38 88888.00 2007-07-08 00:50:59.875 189 12374.42 73.53 55408.38 88888.00 2007-07-08 00:51:00.000 189 12374.42 73.53 55408.38 88888.00 2007-07-08 00:51:00.125 189 12374.40 73.50 55408.35 88888.00 2007-07-08 00:51:00.250 189 12374.27 73.50 55408.38 88888.00 2007-07-08 00:51:00.375 189 12374.25 73.55 55408.43 88888.00 2007-07-08 00:51:00.500 189 12374.23 73.55 55408.40 88888.00 2007-07-08 00:51:00.625 189 12374.25 73.55 55408.38 88888.00 2007-07-08 00:51:00.750 189 12374.17 73.53 55408.38 88888.00 2007-07-08 00:51:00.875 189 12374.17 73.50 55408.35 88888.00 2007-07-08 00:51:01.000 189 12374.20 73.53 55408.35 88888.00 2007-07-08 00:51:01.125 189 12374.17 73.60 55408.38 88888.00 2007-07-08 00:51:01.250 189 12374.17 73.58 55408.35 88888.00 2007-07-08 00:51:01.375 189 12374.15 73.58 55408.35 88888.00 2007-07-08 00:51:01.500 189 12374.25 73.60 55408.35 88888.00 2007-07-08 00:51:01.625 189 12374.25 73.58 55408.35 88888.00 2007-07-08 00:51:01.750 189 12374.17 73.58 55408.38 88888.00 2007-07-08 00:51:01.875 189 12374.30 73.60 55408.35 88888.00 2007-07-08 00:51:02.000 189 12374.30 73.55 55408.32 88888.00 2007-07-08 00:51:02.125 189 12374.30 73.58 55408.35 88888.00 2007-07-08 00:51:02.250 189 12374.12 73.55 55408.32 88888.00 2007-07-08 00:51:02.375 189 12374.12 73.58 55408.35 88888.00 2007-07-08 00:51:02.500 189 12374.12 73.62 55408.35 88888.00 2007-07-08 00:51:02.625 189 12374.12 73.62 55408.35 88888.00 2007-07-08 00:51:02.750 189 12374.17 73.62 55408.38 88888.00 2007-07-08 00:51:02.875 189 12374.25 73.62 55408.35 88888.00 2007-07-08 00:51:03.000 189 12374.25 73.62 55408.35 88888.00 2007-07-08 00:51:03.125 189 12374.27 73.65 55408.35 88888.00 2007-07-08 00:51:03.250 189 12374.23 73.65 55408.38 88888.00 2007-07-08 00:51:03.375 189 12374.23 73.62 55408.38 88888.00 2007-07-08 00:51:03.500 189 12374.20 73.60 55408.35 88888.00 2007-07-08 00:51:03.625 189 12374.17 73.60 55408.35 88888.00 2007-07-08 00:51:03.750 189 12374.12 73.62 55408.35 88888.00 2007-07-08 00:51:03.875 189 12374.17 73.62 55408.38 88888.00 2007-07-08 00:51:04.000 189 12374.20 73.62 55408.32 88888.00 2007-07-08 00:51:04.125 189 12374.20 73.62 55408.32 88888.00 2007-07-08 00:51:04.250 189 12374.20 73.62 55408.32 88888.00 2007-07-08 00:51:04.375 189 12374.27 73.65 55408.38 88888.00 2007-07-08 00:51:04.500 189 12374.27 73.67 55408.38 88888.00 2007-07-08 00:51:04.625 189 12374.17 73.65 55408.35 88888.00 2007-07-08 00:51:04.750 189 12374.20 73.65 55408.38 88888.00 2007-07-08 00:51:04.875 189 12374.20 73.67 55408.35 88888.00 2007-07-08 00:51:05.000 189 12374.25 73.67 55408.32 88888.00 2007-07-08 00:51:05.125 189 12374.27 73.67 55408.32 88888.00 2007-07-08 00:51:05.250 189 12374.25 73.67 55408.32 88888.00 2007-07-08 00:51:05.375 189 12374.25 73.67 55408.30 88888.00 2007-07-08 00:51:05.500 189 12374.30 73.70 55408.32 88888.00 2007-07-08 00:51:05.625 189 12374.25 73.65 55408.32 88888.00 2007-07-08 00:51:05.750 189 12374.15 73.62 55408.30 88888.00 2007-07-08 00:51:05.875 189 12374.17 73.67 55408.32 88888.00 2007-07-08 00:51:06.000 189 12374.20 73.70 55408.32 88888.00 2007-07-08 00:51:06.125 189 12374.20 73.78 55408.35 88888.00 2007-07-08 00:51:06.250 189 12374.17 73.72 55408.38 88888.00 2007-07-08 00:51:06.375 189 12374.15 73.67 55408.35 88888.00 2007-07-08 00:51:06.500 189 12374.17 73.67 55408.32 88888.00 2007-07-08 00:51:06.625 189 12374.25 73.70 55408.35 88888.00 2007-07-08 00:51:06.750 189 12374.27 73.75 55408.38 88888.00 2007-07-08 00:51:06.875 189 12374.20 73.70 55408.38 88888.00 2007-07-08 00:51:07.000 189 12374.17 73.70 55408.35 88888.00 2007-07-08 00:51:07.125 189 12374.17 73.72 55408.32 88888.00 2007-07-08 00:51:07.250 189 12374.12 73.75 55408.35 88888.00 2007-07-08 00:51:07.375 189 12374.15 73.78 55408.38 88888.00 2007-07-08 00:51:07.500 189 12374.23 73.75 55408.35 88888.00 2007-07-08 00:51:07.625 189 12374.25 73.72 55408.35 88888.00 2007-07-08 00:51:07.750 189 12374.23 73.72 55408.38 88888.00 2007-07-08 00:51:07.875 189 12374.23 73.75 55408.38 88888.00 2007-07-08 00:51:08.000 189 12374.20 73.78 55408.32 88888.00 2007-07-08 00:51:08.125 189 12374.20 73.83 55408.30 88888.00 2007-07-08 00:51:08.250 189 12374.12 73.78 55408.35 88888.00 2007-07-08 00:51:08.375 189 12374.08 73.78 55408.38 88888.00 2007-07-08 00:51:08.500 189 12374.02 73.78 55408.38 88888.00 2007-07-08 00:51:08.625 189 12374.05 73.80 55408.35 88888.00 2007-07-08 00:51:08.750 189 12374.02 73.78 55408.32 88888.00 2007-07-08 00:51:08.875 189 12374.00 73.80 55408.35 88888.00 2007-07-08 00:51:09.000 189 12374.00 73.80 55408.35 88888.00 2007-07-08 00:51:09.125 189 12374.02 73.80 55408.32 88888.00 2007-07-08 00:51:09.250 189 12374.02 73.75 55408.32 88888.00 2007-07-08 00:51:09.375 189 12374.10 73.72 55408.32 88888.00 2007-07-08 00:51:09.500 189 12374.08 73.75 55408.32 88888.00 2007-07-08 00:51:09.625 189 12374.10 73.83 55408.32 88888.00 2007-07-08 00:51:09.750 189 12374.12 73.83 55408.35 88888.00 2007-07-08 00:51:09.875 189 12374.12 73.88 55408.38 88888.00 2007-07-08 00:51:10.000 189 12374.17 73.88 55408.38 88888.00 2007-07-08 00:51:10.125 189 12374.15 73.85 55408.35 88888.00 2007-07-08 00:51:10.250 189 12374.08 73.80 55408.35 88888.00 2007-07-08 00:51:10.375 189 12374.17 73.83 55408.35 88888.00 2007-07-08 00:51:10.500 189 12374.17 73.88 55408.32 88888.00 2007-07-08 00:51:10.625 189 12374.15 73.88 55408.35 88888.00 2007-07-08 00:51:10.750 189 12374.20 73.90 55408.35 88888.00 2007-07-08 00:51:10.875 189 12374.17 73.90 55408.40 88888.00 2007-07-08 00:51:11.000 189 12374.10 73.88 55408.35 88888.00 2007-07-08 00:51:11.125 189 12374.05 73.83 55408.35 88888.00 2007-07-08 00:51:11.250 189 12374.08 73.80 55408.35 88888.00 2007-07-08 00:51:11.375 189 12374.20 73.83 55408.35 88888.00 2007-07-08 00:51:11.500 189 12374.20 73.88 55408.32 88888.00 2007-07-08 00:51:11.625 189 12374.12 73.90 55408.35 88888.00 2007-07-08 00:51:11.750 189 12374.05 73.92 55408.35 88888.00 2007-07-08 00:51:11.875 189 12374.02 73.95 55408.35 88888.00 2007-07-08 00:51:12.000 189 12374.00 73.92 55408.32 88888.00 2007-07-08 00:51:12.125 189 12374.08 73.92 55408.32 88888.00 2007-07-08 00:51:12.250 189 12374.02 73.88 55408.30 88888.00 2007-07-08 00:51:12.375 189 12374.08 73.85 55408.30 88888.00 2007-07-08 00:51:12.500 189 12374.12 73.92 55408.32 88888.00 2007-07-08 00:51:12.625 189 12374.23 73.95 55408.32 88888.00 2007-07-08 00:51:12.750 189 12374.20 73.97 55408.35 88888.00 2007-07-08 00:51:12.875 189 12374.23 73.92 55408.35 88888.00 2007-07-08 00:51:13.000 189 12374.25 73.88 55408.35 88888.00 2007-07-08 00:51:13.125 189 12374.17 73.92 55408.35 88888.00 2007-07-08 00:51:13.250 189 12374.17 73.95 55408.38 88888.00 2007-07-08 00:51:13.375 189 12374.20 73.97 55408.35 88888.00 2007-07-08 00:51:13.500 189 12374.25 73.95 55408.38 88888.00 2007-07-08 00:51:13.625 189 12374.27 73.95 55408.35 88888.00 2007-07-08 00:51:13.750 189 12374.25 73.92 55408.35 88888.00 2007-07-08 00:51:13.875 189 12374.20 73.92 55408.32 88888.00 2007-07-08 00:51:14.000 189 12374.23 73.90 55408.35 88888.00 2007-07-08 00:51:14.125 189 12374.27 73.92 55408.32 88888.00 2007-07-08 00:51:14.250 189 12374.23 74.00 55408.32 88888.00 2007-07-08 00:51:14.375 189 12374.20 73.95 55408.35 88888.00 2007-07-08 00:51:14.500 189 12374.15 73.97 55408.32 88888.00 2007-07-08 00:51:14.625 189 12374.15 74.00 55408.30 88888.00 2007-07-08 00:51:14.750 189 12374.08 74.00 55408.30 88888.00 2007-07-08 00:51:14.875 189 12374.15 73.97 55408.30 88888.00 2007-07-08 00:51:15.000 189 12374.25 74.00 55408.30 88888.00 2007-07-08 00:51:15.125 189 12374.35 74.00 55408.32 88888.00 2007-07-08 00:51:15.250 189 12374.30 73.97 55408.32 88888.00 2007-07-08 00:51:15.375 189 12374.30 74.05 55408.32 88888.00 2007-07-08 00:51:15.500 189 12374.35 74.05 55408.30 88888.00 2007-07-08 00:51:15.625 189 12374.33 73.97 55408.28 88888.00 2007-07-08 00:51:15.750 189 12374.35 73.97 55408.30 88888.00 2007-07-08 00:51:15.875 189 12374.33 73.97 55408.32 88888.00 2007-07-08 00:51:16.000 189 12374.30 74.00 55408.30 88888.00 2007-07-08 00:51:16.125 189 12374.30 74.00 55408.30 88888.00 2007-07-08 00:51:16.250 189 12374.23 73.97 55408.30 88888.00 2007-07-08 00:51:16.375 189 12374.23 74.00 55408.30 88888.00 2007-07-08 00:51:16.500 189 12374.30 74.00 55408.30 88888.00 2007-07-08 00:51:16.625 189 12374.30 74.00 55408.28 88888.00 2007-07-08 00:51:16.750 189 12374.33 74.05 55408.30 88888.00 2007-07-08 00:51:16.875 189 12374.33 74.05 55408.28 88888.00 2007-07-08 00:51:17.000 189 12374.27 74.00 55408.28 88888.00 2007-07-08 00:51:17.125 189 12374.27 74.00 55408.28 88888.00 2007-07-08 00:51:17.250 189 12374.25 74.00 55408.28 88888.00 2007-07-08 00:51:17.375 189 12374.27 74.03 55408.30 88888.00 2007-07-08 00:51:17.500 189 12374.23 74.03 55408.30 88888.00 2007-07-08 00:51:17.625 189 12374.27 74.03 55408.32 88888.00 2007-07-08 00:51:17.750 189 12374.25 74.03 55408.32 88888.00 2007-07-08 00:51:17.875 189 12374.23 74.03 55408.30 88888.00 2007-07-08 00:51:18.000 189 12374.25 74.08 55408.30 88888.00 2007-07-08 00:51:18.125 189 12374.35 74.05 55408.30 88888.00 2007-07-08 00:51:18.250 189 12374.33 74.00 55408.30 88888.00 2007-07-08 00:51:18.375 189 12374.27 74.00 55408.28 88888.00 2007-07-08 00:51:18.500 189 12374.23 74.05 55408.28 88888.00 2007-07-08 00:51:18.625 189 12374.25 74.12 55408.30 88888.00 2007-07-08 00:51:18.750 189 12374.25 74.12 55408.35 88888.00 2007-07-08 00:51:18.875 189 12374.30 74.10 55408.32 88888.00 2007-07-08 00:51:19.000 189 12374.27 74.05 55408.25 88888.00 2007-07-08 00:51:19.125 189 12374.33 74.03 55408.28 88888.00 2007-07-08 00:51:19.250 189 12374.27 74.03 55408.28 88888.00 2007-07-08 00:51:19.375 189 12374.30 74.05 55408.30 88888.00 2007-07-08 00:51:19.500 189 12374.30 74.05 55408.28 88888.00 2007-07-08 00:51:19.625 189 12374.30 74.10 55408.30 88888.00 2007-07-08 00:51:19.750 189 12374.27 74.05 55408.25 88888.00 2007-07-08 00:51:19.875 189 12374.25 74.05 55408.22 88888.00 2007-07-08 00:51:20.000 189 12374.30 74.05 55408.25 88888.00 2007-07-08 00:51:20.125 189 12374.33 74.08 55408.28 88888.00 2007-07-08 00:51:20.250 189 12374.33 74.10 55408.30 88888.00 2007-07-08 00:51:20.375 189 12374.38 74.12 55408.30 88888.00 2007-07-08 00:51:20.500 189 12374.38 74.10 55408.28 88888.00 2007-07-08 00:51:20.625 189 12374.48 74.10 55408.25 88888.00 2007-07-08 00:51:20.750 189 12374.50 74.12 55408.22 88888.00 2007-07-08 00:51:20.875 189 12374.48 74.08 55408.25 88888.00 2007-07-08 00:51:21.000 189 12374.40 74.05 55408.22 88888.00 2007-07-08 00:51:21.125 189 12374.35 74.08 55408.25 88888.00 2007-07-08 00:51:21.250 189 12374.33 74.08 55408.22 88888.00 2007-07-08 00:51:21.375 189 12374.35 74.15 55408.22 88888.00 2007-07-08 00:51:21.500 189 12374.33 74.12 55408.22 88888.00 2007-07-08 00:51:21.625 189 12374.25 74.05 55408.22 88888.00 2007-07-08 00:51:21.750 189 12374.35 74.10 55408.22 88888.00 2007-07-08 00:51:21.875 189 12374.45 74.12 55408.25 88888.00 2007-07-08 00:51:22.000 189 12374.48 74.12 55408.25 88888.00 2007-07-08 00:51:22.125 189 12374.45 74.10 55408.20 88888.00 2007-07-08 00:51:22.250 189 12374.38 74.12 55408.22 88888.00 2007-07-08 00:51:22.375 189 12374.38 74.15 55408.22 88888.00 2007-07-08 00:51:22.500 189 12374.35 74.15 55408.22 88888.00 2007-07-08 00:51:22.625 189 12374.38 74.12 55408.25 88888.00 2007-07-08 00:51:22.750 189 12374.42 74.12 55408.25 88888.00 2007-07-08 00:51:22.875 189 12374.38 74.08 55408.20 88888.00 2007-07-08 00:51:23.000 189 12374.35 74.08 55408.15 88888.00 2007-07-08 00:51:23.125 189 12374.40 74.10 55408.18 88888.00 2007-07-08 00:51:23.250 189 12374.40 74.10 55408.22 88888.00 2007-07-08 00:51:23.375 189 12374.42 74.12 55408.22 88888.00 2007-07-08 00:51:23.500 189 12374.42 74.10 55408.20 88888.00 2007-07-08 00:51:23.625 189 12374.45 74.08 55408.18 88888.00 2007-07-08 00:51:23.750 189 12374.42 74.10 55408.20 88888.00 2007-07-08 00:51:23.875 189 12374.40 74.15 55408.22 88888.00 2007-07-08 00:51:24.000 189 12374.40 74.15 55408.20 88888.00 2007-07-08 00:51:24.125 189 12374.38 74.15 55408.18 88888.00 2007-07-08 00:51:24.250 189 12374.35 74.12 55408.20 88888.00 2007-07-08 00:51:24.375 189 12374.30 74.12 55408.20 88888.00 2007-07-08 00:51:24.500 189 12374.35 74.15 55408.22 88888.00 2007-07-08 00:51:24.625 189 12374.40 74.17 55408.22 88888.00 2007-07-08 00:51:24.750 189 12374.38 74.15 55408.20 88888.00 2007-07-08 00:51:24.875 189 12374.42 74.17 55408.20 88888.00 2007-07-08 00:51:25.000 189 12374.45 74.17 55408.18 88888.00 2007-07-08 00:51:25.125 189 12374.38 74.20 55408.20 88888.00 2007-07-08 00:51:25.250 189 12374.33 74.20 55408.22 88888.00 2007-07-08 00:51:25.375 189 12374.33 74.17 55408.20 88888.00 2007-07-08 00:51:25.500 189 12374.38 74.15 55408.22 88888.00 2007-07-08 00:51:25.625 189 12374.40 74.15 55408.20 88888.00 2007-07-08 00:51:25.750 189 12374.40 74.22 55408.20 88888.00 2007-07-08 00:51:25.875 189 12374.40 74.20 55408.20 88888.00 2007-07-08 00:51:26.000 189 12374.38 74.17 55408.20 88888.00 2007-07-08 00:51:26.125 189 12374.38 74.20 55408.22 88888.00 2007-07-08 00:51:26.250 189 12374.40 74.22 55408.22 88888.00 2007-07-08 00:51:26.375 189 12374.40 74.20 55408.20 88888.00 2007-07-08 00:51:26.500 189 12374.40 74.17 55408.15 88888.00 2007-07-08 00:51:26.625 189 12374.40 74.20 55408.18 88888.00 2007-07-08 00:51:26.750 189 12374.42 74.20 55408.15 88888.00 2007-07-08 00:51:26.875 189 12374.45 74.17 55408.18 88888.00 2007-07-08 00:51:27.000 189 12374.40 74.17 55408.18 88888.00 2007-07-08 00:51:27.125 189 12374.35 74.20 55408.15 88888.00 2007-07-08 00:51:27.250 189 12374.30 74.20 55408.15 88888.00 2007-07-08 00:51:27.375 189 12374.30 74.17 55408.12 88888.00 2007-07-08 00:51:27.500 189 12374.38 74.17 55408.15 88888.00 2007-07-08 00:51:27.625 189 12374.48 74.22 55408.18 88888.00 2007-07-08 00:51:27.750 189 12374.50 74.20 55408.18 88888.00 2007-07-08 00:51:27.875 189 12374.45 74.17 55408.15 88888.00 2007-07-08 00:51:28.000 189 12374.42 74.15 55408.15 88888.00 2007-07-08 00:51:28.125 189 12374.40 74.17 55408.15 88888.00 2007-07-08 00:51:28.250 189 12374.35 74.20 55408.15 88888.00 2007-07-08 00:51:28.375 189 12374.42 74.25 55408.12 88888.00 2007-07-08 00:51:28.500 189 12374.42 74.25 55408.15 88888.00 2007-07-08 00:51:28.625 189 12374.35 74.20 55408.22 88888.00 2007-07-08 00:51:28.750 189 12374.38 74.22 55408.18 88888.00 2007-07-08 00:51:28.875 189 12374.42 74.17 55408.15 88888.00 2007-07-08 00:51:29.000 189 12374.42 74.17 55408.18 88888.00 2007-07-08 00:51:29.125 189 12374.45 74.20 55408.18 88888.00 2007-07-08 00:51:29.250 189 12374.45 74.17 55408.18 88888.00 2007-07-08 00:51:29.375 189 12374.48 74.22 55408.15 88888.00 2007-07-08 00:51:29.500 189 12374.48 74.22 55408.18 88888.00 2007-07-08 00:51:29.625 189 12374.42 74.20 55408.18 88888.00 2007-07-08 00:51:29.750 189 12374.45 74.22 55408.18 88888.00 2007-07-08 00:51:29.875 189 12374.48 74.15 55408.15 88888.00 2007-07-08 00:51:30.000 189 12374.40 74.17 55408.12 88888.00 2007-07-08 00:51:30.125 189 12374.38 74.20 55408.15 88888.00 2007-07-08 00:51:30.250 189 12374.40 74.12 55408.15 88888.00 2007-07-08 00:51:30.375 189 12374.42 74.17 55408.15 88888.00 2007-07-08 00:51:30.500 189 12374.48 74.17 55408.12 88888.00 2007-07-08 00:51:30.625 189 12374.50 74.20 55408.18 88888.00 2007-07-08 00:51:30.750 189 12374.50 74.25 55408.18 88888.00 2007-07-08 00:51:30.875 189 12374.52 74.28 55408.20 88888.00 2007-07-08 00:51:31.000 189 12374.48 74.22 55408.18 88888.00 2007-07-08 00:51:31.125 189 12374.45 74.20 55408.15 88888.00 2007-07-08 00:51:31.250 189 12374.50 74.22 55408.18 88888.00 2007-07-08 00:51:31.375 189 12374.55 74.22 55408.18 88888.00 2007-07-08 00:51:31.500 189 12374.50 74.20 55408.18 88888.00 2007-07-08 00:51:31.625 189 12374.50 74.17 55408.18 88888.00 2007-07-08 00:51:31.750 189 12374.50 74.22 55408.18 88888.00 2007-07-08 00:51:31.875 189 12374.52 74.30 55408.18 88888.00 2007-07-08 00:51:32.000 189 12374.55 74.30 55408.20 88888.00 2007-07-08 00:51:32.125 189 12374.58 74.28 55408.20 88888.00 2007-07-08 00:51:32.250 189 12374.58 74.28 55408.18 88888.00 2007-07-08 00:51:32.375 189 12374.52 74.25 55408.15 88888.00 2007-07-08 00:51:32.500 189 12374.48 74.25 55408.15 88888.00 2007-07-08 00:51:32.625 189 12374.50 74.25 55408.15 88888.00 2007-07-08 00:51:32.750 189 12374.58 74.28 55408.18 88888.00 2007-07-08 00:51:32.875 189 12374.60 74.30 55408.15 88888.00 2007-07-08 00:51:33.000 189 12374.65 74.25 55408.12 88888.00 2007-07-08 00:51:33.125 189 12374.62 74.22 55408.15 88888.00 2007-07-08 00:51:33.250 189 12374.55 74.25 55408.15 88888.00 2007-07-08 00:51:33.375 189 12374.58 74.22 55408.15 88888.00 2007-07-08 00:51:33.500 189 12374.60 74.22 55408.15 88888.00 2007-07-08 00:51:33.625 189 12374.60 74.22 55408.18 88888.00 2007-07-08 00:51:33.750 189 12374.62 74.22 55408.15 88888.00 2007-07-08 00:51:33.875 189 12374.60 74.25 55408.18 88888.00 2007-07-08 00:51:34.000 189 12374.60 74.28 55408.20 88888.00 2007-07-08 00:51:34.125 189 12374.52 74.20 55408.18 88888.00 2007-07-08 00:51:34.250 189 12374.48 74.15 55408.18 88888.00 2007-07-08 00:51:34.375 189 12374.50 74.20 55408.15 88888.00 2007-07-08 00:51:34.500 189 12374.55 74.28 55408.18 88888.00 2007-07-08 00:51:34.625 189 12374.58 74.25 55408.20 88888.00 2007-07-08 00:51:34.750 189 12374.60 74.30 55408.20 88888.00 2007-07-08 00:51:34.875 189 12374.65 74.28 55408.18 88888.00 2007-07-08 00:51:35.000 189 12374.67 74.28 55408.12 88888.00 2007-07-08 00:51:35.125 189 12374.62 74.28 55408.12 88888.00 2007-07-08 00:51:35.250 189 12374.65 74.25 55408.12 88888.00 2007-07-08 00:51:35.375 189 12374.67 74.25 55408.15 88888.00 2007-07-08 00:51:35.500 189 12374.62 74.28 55408.15 88888.00 2007-07-08 00:51:35.625 189 12374.55 74.30 55408.15 88888.00 2007-07-08 00:51:35.750 189 12374.55 74.25 55408.18 88888.00 2007-07-08 00:51:35.875 189 12374.50 74.25 55408.18 88888.00 2007-07-08 00:51:36.000 189 12374.52 74.25 55408.15 88888.00 2007-07-08 00:51:36.125 189 12374.58 74.25 55408.15 88888.00 2007-07-08 00:51:36.250 189 12374.60 74.25 55408.22 88888.00 2007-07-08 00:51:36.375 189 12374.62 74.28 55408.18 88888.00 2007-07-08 00:51:36.500 189 12374.60 74.25 55408.15 88888.00 2007-07-08 00:51:36.625 189 12374.67 74.25 55408.12 88888.00 2007-07-08 00:51:36.750 189 12374.65 74.25 55408.15 88888.00 2007-07-08 00:51:36.875 189 12374.62 74.28 55408.15 88888.00 2007-07-08 00:51:37.000 189 12374.55 74.25 55408.15 88888.00 2007-07-08 00:51:37.125 189 12374.58 74.25 55408.15 88888.00 2007-07-08 00:51:37.250 189 12374.52 74.25 55408.15 88888.00 2007-07-08 00:51:37.375 189 12374.48 74.22 55408.15 88888.00 2007-07-08 00:51:37.500 189 12374.48 74.25 55408.18 88888.00 2007-07-08 00:51:37.625 189 12374.58 74.30 55408.18 88888.00 2007-07-08 00:51:37.750 189 12374.65 74.25 55408.18 88888.00 2007-07-08 00:51:37.875 189 12374.60 74.22 55408.12 88888.00 2007-07-08 00:51:38.000 189 12374.60 74.22 55408.15 88888.00 2007-07-08 00:51:38.125 189 12374.58 74.25 55408.18 88888.00 2007-07-08 00:51:38.250 189 12374.50 74.22 55408.15 88888.00 2007-07-08 00:51:38.375 189 12374.55 74.25 55408.15 88888.00 2007-07-08 00:51:38.500 189 12374.60 74.22 55408.18 88888.00 2007-07-08 00:51:38.625 189 12374.62 74.20 55408.15 88888.00 2007-07-08 00:51:38.750 189 12374.58 74.25 55408.15 88888.00 2007-07-08 00:51:38.875 189 12374.55 74.22 55408.15 88888.00 2007-07-08 00:51:39.000 189 12374.50 74.20 55408.12 88888.00 2007-07-08 00:51:39.125 189 12374.50 74.28 55408.15 88888.00 2007-07-08 00:51:39.250 189 12374.55 74.28 55408.15 88888.00 2007-07-08 00:51:39.375 189 12374.60 74.22 55408.12 88888.00 2007-07-08 00:51:39.500 189 12374.60 74.25 55408.18 88888.00 2007-07-08 00:51:39.625 189 12374.65 74.28 55408.22 88888.00 2007-07-08 00:51:39.750 189 12374.62 74.22 55408.18 88888.00 2007-07-08 00:51:39.875 189 12374.60 74.28 55408.22 88888.00 2007-07-08 00:51:40.000 189 12374.65 74.30 55408.20 88888.00 2007-07-08 00:51:40.125 189 12374.58 74.25 55408.18 88888.00 2007-07-08 00:51:40.250 189 12374.52 74.25 55408.15 88888.00 2007-07-08 00:51:40.375 189 12374.55 74.28 55408.18 88888.00 2007-07-08 00:51:40.500 189 12374.58 74.33 55408.20 88888.00 2007-07-08 00:51:40.625 189 12374.52 74.30 55408.18 88888.00 2007-07-08 00:51:40.750 189 12374.55 74.22 55408.15 88888.00 2007-07-08 00:51:40.875 189 12374.55 74.22 55408.15 88888.00 2007-07-08 00:51:41.000 189 12374.52 74.20 55408.15 88888.00 2007-07-08 00:51:41.125 189 12374.48 74.22 55408.18 88888.00 2007-07-08 00:51:41.250 189 12374.52 74.30 55408.18 88888.00 2007-07-08 00:51:41.375 189 12374.55 74.30 55408.15 88888.00 2007-07-08 00:51:41.500 189 12374.52 74.33 55408.20 88888.00 2007-07-08 00:51:41.625 189 12374.52 74.30 55408.22 88888.00 2007-07-08 00:51:41.750 189 12374.50 74.30 55408.20 88888.00 2007-07-08 00:51:41.875 189 12374.45 74.28 55408.18 88888.00 2007-07-08 00:51:42.000 189 12374.50 74.28 55408.22 88888.00 2007-07-08 00:51:42.125 189 12374.50 74.30 55408.22 88888.00 2007-07-08 00:51:42.250 189 12374.45 74.30 55408.20 88888.00 2007-07-08 00:51:42.375 189 12374.50 74.33 55408.18 88888.00 2007-07-08 00:51:42.500 189 12374.55 74.30 55408.20 88888.00 2007-07-08 00:51:42.625 189 12374.58 74.28 55408.20 88888.00 2007-07-08 00:51:42.750 189 12374.62 74.28 55408.20 88888.00 2007-07-08 00:51:42.875 189 12374.52 74.25 55408.20 88888.00 2007-07-08 00:51:43.000 189 12374.52 74.20 55408.20 88888.00 2007-07-08 00:51:43.125 189 12374.50 74.20 55408.20 88888.00 2007-07-08 00:51:43.250 189 12374.48 74.28 55408.22 88888.00 2007-07-08 00:51:43.375 189 12374.55 74.30 55408.20 88888.00 2007-07-08 00:51:43.500 189 12374.48 74.25 55408.18 88888.00 2007-07-08 00:51:43.625 189 12374.48 74.28 55408.22 88888.00 2007-07-08 00:51:43.750 189 12374.50 74.35 55408.18 88888.00 2007-07-08 00:51:43.875 189 12374.48 74.35 55408.15 88888.00 2007-07-08 00:51:44.000 189 12374.45 74.25 55408.18 88888.00 2007-07-08 00:51:44.125 189 12374.45 74.25 55408.20 88888.00 2007-07-08 00:51:44.250 189 12374.45 74.25 55408.18 88888.00 2007-07-08 00:51:44.375 189 12374.50 74.25 55408.15 88888.00 2007-07-08 00:51:44.500 189 12374.45 74.22 55408.15 88888.00 2007-07-08 00:51:44.625 189 12374.42 74.25 55408.18 88888.00 2007-07-08 00:51:44.750 189 12374.48 74.28 55408.20 88888.00 2007-07-08 00:51:44.875 189 12374.50 74.28 55408.18 88888.00 2007-07-08 00:51:45.000 189 12374.50 74.20 55408.12 88888.00 2007-07-08 00:51:45.125 189 12374.50 74.20 55408.12 88888.00 2007-07-08 00:51:45.250 189 12374.50 74.25 55408.15 88888.00 2007-07-08 00:51:45.375 189 12374.55 74.30 55408.20 88888.00 2007-07-08 00:51:45.500 189 12374.60 74.28 55408.18 88888.00 2007-07-08 00:51:45.625 189 12374.60 74.28 55408.18 88888.00 2007-07-08 00:51:45.750 189 12374.58 74.25 55408.18 88888.00 2007-07-08 00:51:45.875 189 12374.52 74.25 55408.18 88888.00 2007-07-08 00:51:46.000 189 12374.45 74.22 55408.15 88888.00 2007-07-08 00:51:46.125 189 12374.45 74.28 55408.20 88888.00 2007-07-08 00:51:46.250 189 12374.40 74.28 55408.20 88888.00 2007-07-08 00:51:46.375 189 12374.50 74.25 55408.18 88888.00 2007-07-08 00:51:46.500 189 12374.55 74.22 55408.18 88888.00 2007-07-08 00:51:46.625 189 12374.52 74.25 55408.20 88888.00 2007-07-08 00:51:46.750 189 12374.50 74.22 55408.18 88888.00 2007-07-08 00:51:46.875 189 12374.58 74.28 55408.18 88888.00 2007-07-08 00:51:47.000 189 12374.62 74.28 55408.20 88888.00 2007-07-08 00:51:47.125 189 12374.60 74.30 55408.20 88888.00 2007-07-08 00:51:47.250 189 12374.48 74.25 55408.20 88888.00 2007-07-08 00:51:47.375 189 12374.48 74.25 55408.20 88888.00 2007-07-08 00:51:47.500 189 12374.52 74.28 55408.20 88888.00 2007-07-08 00:51:47.625 189 12374.55 74.25 55408.18 88888.00 2007-07-08 00:51:47.750 189 12374.60 74.25 55408.12 88888.00 2007-07-08 00:51:47.875 189 12374.55 74.25 55408.07 88888.00 2007-07-08 00:51:48.000 189 12374.58 74.28 55408.10 88888.00 2007-07-08 00:51:48.125 189 12374.65 74.33 55408.12 88888.00 2007-07-08 00:51:48.250 189 12374.60 74.28 55408.15 88888.00 2007-07-08 00:51:48.375 189 12374.58 74.20 55408.15 88888.00 2007-07-08 00:51:48.500 189 12374.60 74.20 55408.18 88888.00 2007-07-08 00:51:48.625 189 12374.62 74.28 55408.18 88888.00 2007-07-08 00:51:48.750 189 12374.55 74.33 55408.15 88888.00 2007-07-08 00:51:48.875 189 12374.48 74.30 55408.18 88888.00 2007-07-08 00:51:49.000 189 12374.50 74.28 55408.18 88888.00 2007-07-08 00:51:49.125 189 12374.55 74.33 55408.18 88888.00 2007-07-08 00:51:49.250 189 12374.58 74.28 55408.15 88888.00 2007-07-08 00:51:49.375 189 12374.62 74.28 55408.15 88888.00 2007-07-08 00:51:49.500 189 12374.58 74.25 55408.18 88888.00 2007-07-08 00:51:49.625 189 12374.45 74.20 55408.15 88888.00 2007-07-08 00:51:49.750 189 12374.52 74.22 55408.15 88888.00 2007-07-08 00:51:49.875 189 12374.58 74.25 55408.15 88888.00 2007-07-08 00:51:50.000 189 12374.58 74.22 55408.12 88888.00 2007-07-08 00:51:50.125 189 12374.52 74.25 55408.15 88888.00 2007-07-08 00:51:50.250 189 12374.52 74.25 55408.15 88888.00 2007-07-08 00:51:50.375 189 12374.52 74.20 55408.15 88888.00 2007-07-08 00:51:50.500 189 12374.52 74.22 55408.12 88888.00 2007-07-08 00:51:50.625 189 12374.67 74.28 55408.15 88888.00 2007-07-08 00:51:50.750 189 12374.65 74.25 55408.18 88888.00 2007-07-08 00:51:50.875 189 12374.60 74.28 55408.15 88888.00 2007-07-08 00:51:51.000 189 12374.58 74.22 55408.12 88888.00 2007-07-08 00:51:51.125 189 12374.58 74.22 55408.15 88888.00 2007-07-08 00:51:51.250 189 12374.60 74.28 55408.12 88888.00 2007-07-08 00:51:51.375 189 12374.60 74.25 55408.12 88888.00 2007-07-08 00:51:51.500 189 12374.62 74.28 55408.12 88888.00 2007-07-08 00:51:51.625 189 12374.67 74.25 55408.12 88888.00 2007-07-08 00:51:51.750 189 12374.70 74.22 55408.10 88888.00 2007-07-08 00:51:51.875 189 12374.65 74.22 55408.07 88888.00 2007-07-08 00:51:52.000 189 12374.65 74.17 55408.07 88888.00 2007-07-08 00:51:52.125 189 12374.73 74.25 55408.10 88888.00 2007-07-08 00:51:52.250 189 12374.70 74.17 55408.12 88888.00 2007-07-08 00:51:52.375 189 12374.70 74.17 55408.10 88888.00 2007-07-08 00:51:52.500 189 12374.80 74.20 55408.12 88888.00 2007-07-08 00:51:52.625 189 12374.85 74.25 55408.10 88888.00 2007-07-08 00:51:52.750 189 12374.77 74.28 55408.12 88888.00 2007-07-08 00:51:52.875 189 12374.75 74.25 55408.12 88888.00 2007-07-08 00:51:53.000 189 12374.73 74.25 55408.12 88888.00 2007-07-08 00:51:53.125 189 12374.73 74.30 55408.18 88888.00 2007-07-08 00:51:53.250 189 12374.70 74.17 55408.12 88888.00 2007-07-08 00:51:53.375 189 12374.77 74.20 55408.10 88888.00 2007-07-08 00:51:53.500 189 12374.75 74.20 55408.07 88888.00 2007-07-08 00:51:53.625 189 12374.77 74.22 55408.12 88888.00 2007-07-08 00:51:53.750 189 12374.88 74.30 55408.12 88888.00 2007-07-08 00:51:53.875 189 12374.92 74.25 55408.12 88888.00 2007-07-08 00:51:54.000 189 12374.83 74.25 55408.10 88888.00 2007-07-08 00:51:54.125 189 12374.77 74.28 55408.10 88888.00 2007-07-08 00:51:54.250 189 12374.83 74.25 55408.10 88888.00 2007-07-08 00:51:54.375 189 12374.92 74.25 55408.07 88888.00 2007-07-08 00:51:54.500 189 12374.92 74.25 55408.10 88888.00 2007-07-08 00:51:54.625 189 12374.98 74.28 55408.07 88888.00 2007-07-08 00:51:54.750 189 12374.95 74.25 55408.07 88888.00 2007-07-08 00:51:54.875 189 12375.00 74.28 55408.10 88888.00 2007-07-08 00:51:55.000 189 12374.98 74.28 55408.10 88888.00 2007-07-08 00:51:55.125 189 12375.00 74.25 55408.10 88888.00 2007-07-08 00:51:55.250 189 12374.98 74.22 55408.10 88888.00 2007-07-08 00:51:55.375 189 12375.05 74.25 55408.07 88888.00 2007-07-08 00:51:55.500 189 12375.08 74.22 55408.07 88888.00 2007-07-08 00:51:55.625 189 12375.05 74.20 55408.07 88888.00 2007-07-08 00:51:55.750 189 12374.98 74.20 55408.07 88888.00 2007-07-08 00:51:55.875 189 12375.00 74.22 55408.07 88888.00 2007-07-08 00:51:56.000 189 12375.08 74.22 55408.07 88888.00 2007-07-08 00:51:56.125 189 12375.12 74.20 55408.07 88888.00 2007-07-08 00:51:56.250 189 12375.08 74.20 55408.05 88888.00 2007-07-08 00:51:56.375 189 12375.02 74.20 55408.05 88888.00 2007-07-08 00:51:56.500 189 12375.00 74.17 55408.05 88888.00 2007-07-08 00:51:56.625 189 12374.98 74.20 55408.05 88888.00 2007-07-08 00:51:56.750 189 12374.98 74.17 55408.05 88888.00 2007-07-08 00:51:56.875 189 12375.08 74.22 55408.05 88888.00 2007-07-08 00:51:57.000 189 12375.20 74.30 55408.05 88888.00 2007-07-08 00:51:57.125 189 12375.12 74.22 55408.03 88888.00 2007-07-08 00:51:57.250 189 12375.05 74.15 55408.05 88888.00 2007-07-08 00:51:57.375 189 12375.12 74.20 55408.05 88888.00 2007-07-08 00:51:57.500 189 12375.12 74.22 55408.05 88888.00 2007-07-08 00:51:57.625 189 12375.12 74.17 55408.00 88888.00 2007-07-08 00:51:57.750 189 12375.02 74.12 55408.03 88888.00 2007-07-08 00:51:57.875 189 12375.08 74.15 55408.03 88888.00 2007-07-08 00:51:58.000 189 12375.08 74.15 55408.03 88888.00 2007-07-08 00:51:58.125 189 12375.10 74.20 55408.00 88888.00 2007-07-08 00:51:58.250 189 12375.10 74.20 55408.03 88888.00 2007-07-08 00:51:58.375 189 12375.17 74.22 55408.03 88888.00 2007-07-08 00:51:58.500 189 12375.20 74.20 55408.03 88888.00 2007-07-08 00:51:58.625 189 12375.15 74.12 55408.00 88888.00 2007-07-08 00:51:58.750 189 12375.10 74.12 55408.00 88888.00 2007-07-08 00:51:58.875 189 12375.12 74.17 55408.00 88888.00 2007-07-08 00:51:59.000 189 12375.23 74.25 55408.03 88888.00 2007-07-08 00:51:59.125 189 12375.25 74.20 55408.03 88888.00 2007-07-08 00:51:59.250 189 12375.23 74.12 55408.03 88888.00 2007-07-08 00:51:59.375 189 12375.17 74.20 55408.03 88888.00 2007-07-08 00:51:59.500 189 12375.15 74.22 55408.05 88888.00 2007-07-08 00:51:59.625 189 12375.12 74.20 55408.05 88888.00 2007-07-08 00:51:59.750 189 12375.20 74.15 55408.05 88888.00 2007-07-08 00:51:59.875 189 12375.27 74.10 55408.05 88888.00 2007-07-08 00:52:00.000 189 12375.35 74.12 55408.03 88888.00 2007-07-08 00:52:00.125 189 12375.38 74.17 55408.00 88888.00 2007-07-08 00:52:00.250 189 12375.30 74.15 55408.00 88888.00 2007-07-08 00:52:00.375 189 12375.30 74.15 55408.00 88888.00 2007-07-08 00:52:00.500 189 12375.30 74.12 55408.00 88888.00 2007-07-08 00:52:00.625 189 12375.35 74.15 55408.00 88888.00 2007-07-08 00:52:00.750 189 12375.35 74.15 55408.03 88888.00 2007-07-08 00:52:00.875 189 12375.33 74.12 55408.00 88888.00 2007-07-08 00:52:01.000 189 12375.23 74.12 55407.97 88888.00 2007-07-08 00:52:01.125 189 12375.20 74.12 55407.97 88888.00 2007-07-08 00:52:01.250 189 12375.23 74.10 55408.00 88888.00 2007-07-08 00:52:01.375 189 12375.33 74.08 55407.97 88888.00 2007-07-08 00:52:01.500 189 12375.30 74.12 55407.97 88888.00 2007-07-08 00:52:01.625 189 12375.25 74.12 55407.97 88888.00 2007-07-08 00:52:01.750 189 12375.23 74.12 55407.97 88888.00 2007-07-08 00:52:01.875 189 12375.30 74.12 55407.97 88888.00 2007-07-08 00:52:02.000 189 12375.33 74.12 55407.97 88888.00 2007-07-08 00:52:02.125 189 12375.30 74.10 55407.97 88888.00 2007-07-08 00:52:02.250 189 12375.35 74.10 55408.00 88888.00 2007-07-08 00:52:02.375 189 12375.42 74.08 55408.00 88888.00 2007-07-08 00:52:02.500 189 12375.45 74.05 55407.95 88888.00 2007-07-08 00:52:02.625 189 12375.48 74.08 55407.97 88888.00 2007-07-08 00:52:02.750 189 12375.50 74.08 55407.97 88888.00 2007-07-08 00:52:02.875 189 12375.58 74.10 55408.00 88888.00 2007-07-08 00:52:03.000 189 12375.55 74.05 55408.00 88888.00 2007-07-08 00:52:03.125 189 12375.52 74.10 55408.03 88888.00 2007-07-08 00:52:03.250 189 12375.42 74.10 55408.00 88888.00 2007-07-08 00:52:03.375 189 12375.58 74.10 55408.00 88888.00 2007-07-08 00:52:03.500 189 12375.67 74.08 55407.95 88888.00 2007-07-08 00:52:03.625 189 12375.65 74.05 55407.95 88888.00 2007-07-08 00:52:03.750 189 12375.58 74.05 55407.95 88888.00 2007-07-08 00:52:03.875 189 12375.55 74.03 55407.97 88888.00 2007-07-08 00:52:04.000 189 12375.50 74.00 55407.97 88888.00 2007-07-08 00:52:04.125 189 12375.50 74.00 55407.97 88888.00 2007-07-08 00:52:04.250 189 12375.48 73.95 55407.95 88888.00 2007-07-08 00:52:04.375 189 12375.52 73.97 55407.95 88888.00 2007-07-08 00:52:04.500 189 12375.55 73.97 55407.97 88888.00 2007-07-08 00:52:04.625 189 12375.50 73.97 55408.00 88888.00 2007-07-08 00:52:04.750 189 12375.48 73.97 55408.03 88888.00 2007-07-08 00:52:04.875 189 12375.52 73.97 55408.03 88888.00 2007-07-08 00:52:05.000 189 12375.58 74.00 55408.00 88888.00 2007-07-08 00:52:05.125 189 12375.50 73.97 55408.00 88888.00 2007-07-08 00:52:05.250 189 12375.45 73.92 55408.00 88888.00 2007-07-08 00:52:05.375 189 12375.50 74.00 55408.00 88888.00 2007-07-08 00:52:05.500 189 12375.52 74.03 55408.00 88888.00 2007-07-08 00:52:05.625 189 12375.58 74.03 55408.00 88888.00 2007-07-08 00:52:05.750 189 12375.58 74.03 55408.00 88888.00 2007-07-08 00:52:05.875 189 12375.55 73.97 55408.00 88888.00 2007-07-08 00:52:06.000 189 12375.55 73.95 55408.00 88888.00 2007-07-08 00:52:06.125 189 12375.52 73.92 55408.00 88888.00 2007-07-08 00:52:06.250 189 12375.52 73.92 55407.97 88888.00 2007-07-08 00:52:06.375 189 12375.62 73.95 55408.00 88888.00 2007-07-08 00:52:06.500 189 12375.70 73.97 55408.05 88888.00 2007-07-08 00:52:06.625 189 12375.67 73.88 55408.03 88888.00 2007-07-08 00:52:06.750 189 12375.70 73.90 55408.00 88888.00 2007-07-08 00:52:06.875 189 12375.70 73.92 55408.00 88888.00 2007-07-08 00:52:07.000 189 12375.67 73.92 55407.97 88888.00 2007-07-08 00:52:07.125 189 12375.75 73.88 55408.00 88888.00 2007-07-08 00:52:07.250 189 12375.83 73.88 55407.97 88888.00 2007-07-08 00:52:07.375 189 12375.88 73.90 55407.97 88888.00 2007-07-08 00:52:07.500 189 12375.83 73.90 55407.97 88888.00 2007-07-08 00:52:07.625 189 12375.83 73.88 55407.95 88888.00 2007-07-08 00:52:07.750 189 12375.83 73.85 55407.93 88888.00 2007-07-08 00:52:07.875 189 12375.85 73.83 55407.93 88888.00 2007-07-08 00:52:08.000 189 12375.88 73.85 55407.93 88888.00 2007-07-08 00:52:08.125 189 12375.88 73.85 55407.97 88888.00 2007-07-08 00:52:08.250 189 12375.77 73.83 55407.95 88888.00 2007-07-08 00:52:08.375 189 12375.75 73.83 55407.93 88888.00 2007-07-08 00:52:08.500 189 12375.80 73.80 55407.93 88888.00 2007-07-08 00:52:08.625 189 12375.88 73.75 55407.95 88888.00 2007-07-08 00:52:08.750 189 12375.92 73.78 55407.95 88888.00 2007-07-08 00:52:08.875 189 12375.90 73.80 55407.95 88888.00 2007-07-08 00:52:09.000 189 12375.85 73.78 55407.90 88888.00 2007-07-08 00:52:09.125 189 12375.80 73.78 55407.93 88888.00 2007-07-08 00:52:09.250 189 12375.73 73.67 55407.93 88888.00 2007-07-08 00:52:09.375 189 12375.75 73.70 55407.90 88888.00 2007-07-08 00:52:09.500 189 12375.77 73.75 55407.90 88888.00 2007-07-08 00:52:09.625 189 12375.85 73.75 55407.95 88888.00 2007-07-08 00:52:09.750 189 12376.00 73.78 55407.97 88888.00 2007-07-08 00:52:09.875 189 12376.05 73.78 55407.95 88888.00 2007-07-08 00:52:10.000 189 12376.00 73.75 55407.93 88888.00 2007-07-08 00:52:10.125 189 12376.05 73.72 55407.97 88888.00 2007-07-08 00:52:10.250 189 12376.00 73.67 55407.93 88888.00 2007-07-08 00:52:10.375 189 12376.02 73.70 55407.95 88888.00 2007-07-08 00:52:10.500 189 12376.05 73.72 55407.95 88888.00 2007-07-08 00:52:10.625 189 12376.10 73.72 55407.95 88888.00 2007-07-08 00:52:10.750 189 12376.15 73.75 55407.95 88888.00 2007-07-08 00:52:10.875 189 12376.12 73.65 55407.93 88888.00 2007-07-08 00:52:11.000 189 12376.10 73.67 55407.93 88888.00 2007-07-08 00:52:11.125 189 12376.12 73.72 55407.97 88888.00 2007-07-08 00:52:11.250 189 12376.10 73.70 55407.97 88888.00 2007-07-08 00:52:11.375 189 12376.12 73.70 55407.95 88888.00 2007-07-08 00:52:11.500 189 12376.08 73.65 55407.93 88888.00 2007-07-08 00:52:11.625 189 12376.02 73.70 55407.95 88888.00 2007-07-08 00:52:11.750 189 12376.02 73.72 55407.97 88888.00 2007-07-08 00:52:11.875 189 12375.98 73.67 55407.97 88888.00 2007-07-08 00:52:12.000 189 12375.98 73.65 55407.93 88888.00 2007-07-08 00:52:12.125 189 12376.02 73.62 55407.93 88888.00 2007-07-08 00:52:12.250 189 12376.08 73.60 55407.97 88888.00 2007-07-08 00:52:12.375 189 12376.08 73.58 55407.93 88888.00 2007-07-08 00:52:12.500 189 12376.08 73.65 55407.95 88888.00 2007-07-08 00:52:12.625 189 12376.12 73.60 55407.93 88888.00 2007-07-08 00:52:12.750 189 12376.12 73.58 55407.90 88888.00 2007-07-08 00:52:12.875 189 12376.12 73.60 55407.93 88888.00 2007-07-08 00:52:13.000 189 12376.08 73.58 55407.90 88888.00 2007-07-08 00:52:13.125 189 12376.08 73.55 55407.90 88888.00 2007-07-08 00:52:13.250 189 12376.05 73.55 55407.95 88888.00 2007-07-08 00:52:13.375 189 12376.10 73.60 55407.95 88888.00 2007-07-08 00:52:13.500 189 12376.15 73.62 55408.00 88888.00 2007-07-08 00:52:13.625 189 12376.17 73.60 55407.97 88888.00 2007-07-08 00:52:13.750 189 12376.12 73.60 55407.97 88888.00 2007-07-08 00:52:13.875 189 12376.17 73.62 55407.95 88888.00 2007-07-08 00:52:14.000 189 12376.15 73.58 55407.95 88888.00 2007-07-08 00:52:14.125 189 12376.08 73.53 55407.93 88888.00 2007-07-08 00:52:14.250 189 12376.05 73.55 55407.93 88888.00 2007-07-08 00:52:14.375 189 12376.15 73.58 55407.90 88888.00 2007-07-08 00:52:14.500 189 12376.23 73.58 55407.93 88888.00 2007-07-08 00:52:14.625 189 12376.23 73.55 55407.95 88888.00 2007-07-08 00:52:14.750 189 12376.25 73.58 55407.97 88888.00 2007-07-08 00:52:14.875 189 12376.30 73.58 55407.95 88888.00 2007-07-08 00:52:15.000 189 12376.25 73.53 55407.90 88888.00 2007-07-08 00:52:15.125 189 12376.17 73.42 55407.90 88888.00 2007-07-08 00:52:15.250 189 12376.12 73.50 55407.88 88888.00 2007-07-08 00:52:15.375 189 12376.15 73.58 55407.90 88888.00 2007-07-08 00:52:15.500 189 12376.15 73.53 55407.88 88888.00 2007-07-08 00:52:15.625 189 12376.20 73.53 55407.90 88888.00 2007-07-08 00:52:15.750 189 12376.17 73.50 55407.88 88888.00 2007-07-08 00:52:15.875 189 12376.15 73.47 55407.90 88888.00 2007-07-08 00:52:16.000 189 12376.15 73.53 55407.93 88888.00 2007-07-08 00:52:16.125 189 12376.20 73.55 55407.97 88888.00 2007-07-08 00:52:16.250 189 12376.17 73.50 55407.93 88888.00 2007-07-08 00:52:16.375 189 12376.12 73.50 55407.88 88888.00 2007-07-08 00:52:16.500 189 12376.17 73.47 55407.90 88888.00 2007-07-08 00:52:16.625 189 12376.20 73.53 55407.88 88888.00 2007-07-08 00:52:16.750 189 12376.27 73.55 55407.93 88888.00 2007-07-08 00:52:16.875 189 12376.35 73.50 55407.95 88888.00 2007-07-08 00:52:17.000 189 12376.27 73.40 55407.88 88888.00 2007-07-08 00:52:17.125 189 12376.20 73.38 55407.88 88888.00 2007-07-08 00:52:17.250 189 12376.25 73.42 55407.93 88888.00 2007-07-08 00:52:17.375 189 12376.27 73.47 55407.93 88888.00 2007-07-08 00:52:17.500 189 12376.25 73.47 55407.93 88888.00 2007-07-08 00:52:17.625 189 12376.25 73.42 55407.95 88888.00 2007-07-08 00:52:17.750 189 12376.30 73.42 55407.95 88888.00 2007-07-08 00:52:17.875 189 12376.38 73.47 55407.95 88888.00 2007-07-08 00:52:18.000 189 12376.45 73.50 55407.95 88888.00 2007-07-08 00:52:18.125 189 12376.38 73.50 55407.95 88888.00 2007-07-08 00:52:18.250 189 12376.33 73.47 55407.95 88888.00 2007-07-08 00:52:18.375 189 12376.35 73.53 55407.95 88888.00 2007-07-08 00:52:18.500 189 12376.33 73.47 55407.90 88888.00 2007-07-08 00:52:18.625 189 12376.27 73.45 55407.93 88888.00 2007-07-08 00:52:18.750 189 12376.30 73.45 55407.93 88888.00 2007-07-08 00:52:18.875 189 12376.33 73.40 55407.90 88888.00 2007-07-08 00:52:19.000 189 12376.35 73.42 55407.90 88888.00 2007-07-08 00:52:19.125 189 12376.27 73.45 55407.90 88888.00 2007-07-08 00:52:19.250 189 12376.25 73.42 55407.90 88888.00 2007-07-08 00:52:19.375 189 12376.35 73.45 55407.93 88888.00 2007-07-08 00:52:19.500 189 12376.27 73.45 55407.95 88888.00 2007-07-08 00:52:19.625 189 12376.27 73.45 55407.90 88888.00 2007-07-08 00:52:19.750 189 12376.35 73.47 55407.93 88888.00 2007-07-08 00:52:19.875 189 12376.35 73.47 55407.93 88888.00 2007-07-08 00:52:20.000 189 12376.42 73.50 55407.93 88888.00 2007-07-08 00:52:20.125 189 12376.45 73.50 55407.95 88888.00 2007-07-08 00:52:20.250 189 12376.35 73.50 55407.93 88888.00 2007-07-08 00:52:20.375 189 12376.38 73.40 55407.88 88888.00 2007-07-08 00:52:20.500 189 12376.42 73.38 55407.88 88888.00 2007-07-08 00:52:20.625 189 12376.42 73.42 55407.90 88888.00 2007-07-08 00:52:20.750 189 12376.48 73.45 55407.90 88888.00 2007-07-08 00:52:20.875 189 12376.48 73.40 55407.88 88888.00 2007-07-08 00:52:21.000 189 12376.52 73.33 55407.85 88888.00 2007-07-08 00:52:21.125 189 12376.52 73.38 55407.85 88888.00 2007-07-08 00:52:21.250 189 12376.52 73.40 55407.90 88888.00 2007-07-08 00:52:21.375 189 12376.58 73.40 55407.88 88888.00 2007-07-08 00:52:21.500 189 12376.52 73.38 55407.85 88888.00 2007-07-08 00:52:21.625 189 12376.48 73.35 55407.85 88888.00 2007-07-08 00:52:21.750 189 12376.48 73.38 55407.85 88888.00 2007-07-08 00:52:21.875 189 12376.58 73.38 55407.88 88888.00 2007-07-08 00:52:22.000 189 12376.60 73.38 55407.85 88888.00 2007-07-08 00:52:22.125 189 12376.55 73.35 55407.88 88888.00 2007-07-08 00:52:22.250 189 12376.58 73.42 55407.90 88888.00 2007-07-08 00:52:22.375 189 12376.58 73.40 55407.88 88888.00 2007-07-08 00:52:22.500 189 12376.52 73.38 55407.85 88888.00 2007-07-08 00:52:22.625 189 12376.58 73.40 55407.88 88888.00 2007-07-08 00:52:22.750 189 12376.58 73.30 55407.88 88888.00 2007-07-08 00:52:22.875 189 12376.55 73.28 55407.88 88888.00 2007-07-08 00:52:23.000 189 12376.58 73.33 55407.90 88888.00 2007-07-08 00:52:23.125 189 12376.55 73.35 55407.90 88888.00 2007-07-08 00:52:23.250 189 12376.48 73.33 55407.88 88888.00 2007-07-08 00:52:23.375 189 12376.50 73.35 55407.90 88888.00 2007-07-08 00:52:23.500 189 12376.52 73.45 55407.90 88888.00 2007-07-08 00:52:23.625 189 12376.50 73.42 55407.93 88888.00 2007-07-08 00:52:23.750 189 12376.42 73.40 55407.90 88888.00 2007-07-08 00:52:23.875 189 12376.42 73.30 55407.88 88888.00 2007-07-08 00:52:24.000 189 12376.48 73.33 55407.88 88888.00 2007-07-08 00:52:24.125 189 12376.52 73.38 55407.88 88888.00 2007-07-08 00:52:24.250 189 12376.48 73.33 55407.85 88888.00 2007-07-08 00:52:24.375 189 12376.48 73.35 55407.85 88888.00 2007-07-08 00:52:24.500 189 12376.55 73.42 55407.88 88888.00 2007-07-08 00:52:24.625 189 12376.62 73.42 55407.88 88888.00 2007-07-08 00:52:24.750 189 12376.67 73.38 55407.85 88888.00 2007-07-08 00:52:24.875 189 12376.70 73.35 55407.85 88888.00 2007-07-08 00:52:25.000 189 12376.62 73.33 55407.82 88888.00 2007-07-08 00:52:25.125 189 12376.65 73.35 55407.85 88888.00 2007-07-08 00:52:25.250 189 12376.70 73.30 55407.82 88888.00 2007-07-08 00:52:25.375 189 12376.73 73.33 55407.80 88888.00 2007-07-08 00:52:25.500 189 12376.80 73.38 55407.85 88888.00 2007-07-08 00:52:25.625 189 12376.83 73.40 55407.82 88888.00 2007-07-08 00:52:25.750 189 12376.77 73.40 55407.85 88888.00 2007-07-08 00:52:25.875 189 12376.75 73.45 55407.85 88888.00 2007-07-08 00:52:26.000 189 12376.70 73.45 55407.85 88888.00 2007-07-08 00:52:26.125 189 12376.73 73.45 55407.90 88888.00 2007-07-08 00:52:26.250 189 12376.70 73.38 55407.88 88888.00 2007-07-08 00:52:26.375 189 12376.67 73.35 55407.82 88888.00 2007-07-08 00:52:26.500 189 12376.65 73.35 55407.82 88888.00 2007-07-08 00:52:26.625 189 12376.67 73.38 55407.80 88888.00 2007-07-08 00:52:26.750 189 12376.73 73.47 55407.82 88888.00 2007-07-08 00:52:26.875 189 12376.70 73.47 55407.85 88888.00 2007-07-08 00:52:27.000 189 12376.73 73.45 55407.85 88888.00 2007-07-08 00:52:27.125 189 12376.80 73.45 55407.82 88888.00 2007-07-08 00:52:27.250 189 12376.83 73.45 55407.80 88888.00 2007-07-08 00:52:27.375 189 12376.83 73.40 55407.80 88888.00 2007-07-08 00:52:27.500 189 12376.77 73.42 55407.82 88888.00 2007-07-08 00:52:27.625 189 12376.73 73.45 55407.88 88888.00 2007-07-08 00:52:27.750 189 12376.73 73.42 55407.82 88888.00 2007-07-08 00:52:27.875 189 12376.77 73.42 55407.80 88888.00 2007-07-08 00:52:28.000 189 12376.80 73.40 55407.80 88888.00 2007-07-08 00:52:28.125 189 12376.75 73.42 55407.85 88888.00 2007-07-08 00:52:28.250 189 12376.70 73.40 55407.85 88888.00 2007-07-08 00:52:28.375 189 12376.77 73.42 55407.82 88888.00 2007-07-08 00:52:28.500 189 12376.83 73.40 55407.78 88888.00 2007-07-08 00:52:28.625 189 12376.80 73.38 55407.78 88888.00 2007-07-08 00:52:28.750 189 12376.80 73.38 55407.80 88888.00 2007-07-08 00:52:28.875 189 12376.85 73.40 55407.82 88888.00 2007-07-08 00:52:29.000 189 12376.90 73.45 55407.82 88888.00 2007-07-08 00:52:29.125 189 12376.92 73.50 55407.80 88888.00 2007-07-08 00:52:29.250 189 12376.90 73.45 55407.78 88888.00 2007-07-08 00:52:29.375 189 12376.95 73.42 55407.78 88888.00 2007-07-08 00:52:29.500 189 12376.98 73.45 55407.80 88888.00 2007-07-08 00:52:29.625 189 12376.98 73.50 55407.82 88888.00 2007-07-08 00:52:29.750 189 12376.92 73.47 55407.82 88888.00 2007-07-08 00:52:29.875 189 12376.83 73.45 55407.80 88888.00 2007-07-08 00:52:30.000 189 12376.85 73.47 55407.78 88888.00 2007-07-08 00:52:30.125 189 12376.90 73.45 55407.82 88888.00 2007-07-08 00:52:30.250 189 12376.90 73.38 55407.80 88888.00 2007-07-08 00:52:30.375 189 12376.95 73.47 55407.80 88888.00 2007-07-08 00:52:30.500 189 12376.98 73.50 55407.78 88888.00 2007-07-08 00:52:30.625 189 12377.00 73.50 55407.80 88888.00 2007-07-08 00:52:30.750 189 12376.92 73.47 55407.82 88888.00 2007-07-08 00:52:30.875 189 12376.85 73.50 55407.80 88888.00 2007-07-08 00:52:31.000 189 12376.92 73.55 55407.80 88888.00 2007-07-08 00:52:31.125 189 12377.00 73.60 55407.82 88888.00 2007-07-08 00:52:31.250 189 12376.92 73.45 55407.75 88888.00 2007-07-08 00:52:31.375 189 12376.95 73.47 55407.75 88888.00 2007-07-08 00:52:31.500 189 12376.92 73.55 55407.78 88888.00 2007-07-08 00:52:31.625 189 12376.90 73.50 55407.75 88888.00 2007-07-08 00:52:31.750 189 12376.92 73.42 55407.78 88888.00 2007-07-08 00:52:31.875 189 12377.02 73.53 55407.78 88888.00 2007-07-08 00:52:32.000 189 12377.02 73.55 55407.80 88888.00 2007-07-08 00:52:32.125 189 12376.95 73.55 55407.82 88888.00 2007-07-08 00:52:32.250 189 12377.00 73.58 55407.78 88888.00 2007-07-08 00:52:32.375 189 12377.00 73.55 55407.75 88888.00 2007-07-08 00:52:32.500 189 12377.02 73.53 55407.75 88888.00 2007-07-08 00:52:32.625 189 12377.12 73.53 55407.75 88888.00 2007-07-08 00:52:32.750 189 12377.10 73.50 55407.75 88888.00 2007-07-08 00:52:32.875 189 12377.10 73.53 55407.75 88888.00 2007-07-08 00:52:33.000 189 12377.08 73.58 55407.78 88888.00 2007-07-08 00:52:33.125 189 12377.10 73.58 55407.78 88888.00 2007-07-08 00:52:33.250 189 12377.12 73.55 55407.75 88888.00 2007-07-08 00:52:33.375 189 12377.20 73.62 55407.78 88888.00 2007-07-08 00:52:33.500 189 12377.23 73.62 55407.78 88888.00 2007-07-08 00:52:33.625 189 12377.17 73.58 55407.80 88888.00 2007-07-08 00:52:33.750 189 12377.10 73.62 55407.78 88888.00 2007-07-08 00:52:33.875 189 12377.05 73.58 55407.78 88888.00 2007-07-08 00:52:34.000 189 12377.05 73.60 55407.72 88888.00 2007-07-08 00:52:34.125 189 12377.02 73.60 55407.75 88888.00 2007-07-08 00:52:34.250 189 12377.08 73.60 55407.78 88888.00 2007-07-08 00:52:34.375 189 12377.12 73.62 55407.78 88888.00 2007-07-08 00:52:34.500 189 12377.10 73.62 55407.78 88888.00 2007-07-08 00:52:34.625 189 12377.08 73.62 55407.75 88888.00 2007-07-08 00:52:34.750 189 12377.00 73.62 55407.78 88888.00 2007-07-08 00:52:34.875 189 12377.00 73.62 55407.78 88888.00 2007-07-08 00:52:35.000 189 12377.02 73.58 55407.78 88888.00 2007-07-08 00:52:35.125 189 12377.05 73.62 55407.80 88888.00 2007-07-08 00:52:35.250 189 12377.02 73.62 55407.78 88888.00 2007-07-08 00:52:35.375 189 12377.05 73.62 55407.72 88888.00 2007-07-08 00:52:35.500 189 12377.02 73.60 55407.72 88888.00 2007-07-08 00:52:35.625 189 12377.08 73.67 55407.75 88888.00 2007-07-08 00:52:35.750 189 12377.15 73.72 55407.78 88888.00 2007-07-08 00:52:35.875 189 12377.17 73.67 55407.78 88888.00 2007-07-08 00:52:36.000 189 12377.20 73.65 55407.72 88888.00 2007-07-08 00:52:36.125 189 12377.20 73.67 55407.75 88888.00 2007-07-08 00:52:36.250 189 12377.10 73.67 55407.75 88888.00 2007-07-08 00:52:36.375 189 12377.12 73.67 55407.78 88888.00 2007-07-08 00:52:36.500 189 12377.20 73.65 55407.75 88888.00 2007-07-08 00:52:36.625 189 12377.20 73.70 55407.72 88888.00 2007-07-08 00:52:36.750 189 12377.23 73.75 55407.78 88888.00 2007-07-08 00:52:36.875 189 12377.25 73.75 55407.78 88888.00 2007-07-08 00:52:37.000 189 12377.23 73.72 55407.78 88888.00 2007-07-08 00:52:37.125 189 12377.23 73.72 55407.85 88888.00 2007-07-08 00:52:37.250 189 12377.17 73.75 55407.82 88888.00 2007-07-08 00:52:37.375 189 12377.20 73.72 55407.78 88888.00 2007-07-08 00:52:37.500 189 12377.25 73.75 55407.80 88888.00 2007-07-08 00:52:37.625 189 12377.15 73.75 55407.80 88888.00 2007-07-08 00:52:37.750 189 12377.05 73.72 55407.78 88888.00 2007-07-08 00:52:37.875 189 12377.08 73.70 55407.78 88888.00 2007-07-08 00:52:38.000 189 12377.12 73.70 55407.78 88888.00 2007-07-08 00:52:38.125 189 12377.17 73.75 55407.82 88888.00 2007-07-08 00:52:38.250 189 12377.15 73.75 55407.80 88888.00 2007-07-08 00:52:38.375 189 12377.10 73.78 55407.80 88888.00 2007-07-08 00:52:38.500 189 12377.00 73.83 55407.80 88888.00 2007-07-08 00:52:38.625 189 12377.02 73.83 55407.80 88888.00 2007-07-08 00:52:38.750 189 12377.02 73.78 55407.78 88888.00 2007-07-08 00:52:38.875 189 12377.02 73.75 55407.78 88888.00 2007-07-08 00:52:39.000 189 12377.10 73.75 55407.78 88888.00 2007-07-08 00:52:39.125 189 12377.10 73.75 55407.78 88888.00 2007-07-08 00:52:39.250 189 12377.05 73.78 55407.78 88888.00 2007-07-08 00:52:39.375 189 12377.02 73.78 55407.75 88888.00 2007-07-08 00:52:39.500 189 12377.05 73.75 55407.78 88888.00 2007-07-08 00:52:39.625 189 12377.12 73.83 55407.80 88888.00 2007-07-08 00:52:39.750 189 12377.10 73.85 55407.82 88888.00 2007-07-08 00:52:39.875 189 12377.08 73.88 55407.80 88888.00 2007-07-08 00:52:40.000 189 12377.08 73.88 55407.78 88888.00 2007-07-08 00:52:40.125 189 12377.05 73.88 55407.78 88888.00 2007-07-08 00:52:40.250 189 12376.95 73.83 55407.82 88888.00 2007-07-08 00:52:40.375 189 12377.02 73.83 55407.82 88888.00 2007-07-08 00:52:40.500 189 12377.05 73.83 55407.82 88888.00 2007-07-08 00:52:40.625 189 12377.00 73.83 55407.80 88888.00 2007-07-08 00:52:40.750 189 12376.98 73.80 55407.78 88888.00 2007-07-08 00:52:40.875 189 12376.98 73.83 55407.78 88888.00 2007-07-08 00:52:41.000 189 12376.95 73.83 55407.78 88888.00 2007-07-08 00:52:41.125 189 12376.95 73.80 55407.80 88888.00 2007-07-08 00:52:41.250 189 12376.92 73.80 55407.82 88888.00 2007-07-08 00:52:41.375 189 12377.00 73.85 55407.85 88888.00 2007-07-08 00:52:41.500 189 12376.92 73.88 55407.85 88888.00 2007-07-08 00:52:41.625 189 12376.92 73.88 55407.82 88888.00 2007-07-08 00:52:41.750 189 12376.90 73.90 55407.80 88888.00 2007-07-08 00:52:41.875 189 12376.85 73.85 55407.82 88888.00 2007-07-08 00:52:42.000 189 12376.85 73.85 55407.80 88888.00 2007-07-08 00:52:42.125 189 12376.83 73.85 55407.82 88888.00 2007-07-08 00:52:42.250 189 12376.80 73.85 55407.82 88888.00 2007-07-08 00:52:42.375 189 12376.83 73.83 55407.82 88888.00 2007-07-08 00:52:42.500 189 12376.90 73.85 55407.88 88888.00 2007-07-08 00:52:42.625 189 12376.95 73.83 55407.82 88888.00 2007-07-08 00:52:42.750 189 12376.92 73.80 55407.80 88888.00 2007-07-08 00:52:42.875 189 12376.95 73.83 55407.82 88888.00 2007-07-08 00:52:43.000 189 12376.98 73.83 55407.85 88888.00 2007-07-08 00:52:43.125 189 12376.98 73.85 55407.85 88888.00 2007-07-08 00:52:43.250 189 12376.88 73.80 55407.82 88888.00 2007-07-08 00:52:43.375 189 12376.92 73.85 55407.82 88888.00 2007-07-08 00:52:43.500 189 12377.00 73.88 55407.82 88888.00 2007-07-08 00:52:43.625 189 12376.95 73.85 55407.78 88888.00 2007-07-08 00:52:43.750 189 12376.77 73.80 55407.80 88888.00 2007-07-08 00:52:43.875 189 12376.75 73.85 55407.82 88888.00 2007-07-08 00:52:44.000 189 12376.80 73.85 55407.85 88888.00 2007-07-08 00:52:44.125 189 12376.88 73.83 55407.85 88888.00 2007-07-08 00:52:44.250 189 12376.83 73.83 55407.88 88888.00 2007-07-08 00:52:44.375 189 12376.85 73.85 55407.88 88888.00 2007-07-08 00:52:44.500 189 12376.80 73.85 55407.88 88888.00 2007-07-08 00:52:44.625 189 12376.77 73.83 55407.88 88888.00 2007-07-08 00:52:44.750 189 12376.75 73.85 55407.85 88888.00 2007-07-08 00:52:44.875 189 12376.75 73.85 55407.85 88888.00 2007-07-08 00:52:45.000 189 12376.80 73.88 55407.88 88888.00 2007-07-08 00:52:45.125 189 12376.83 73.88 55407.85 88888.00 2007-07-08 00:52:45.250 189 12376.80 73.85 55407.85 88888.00 2007-07-08 00:52:45.375 189 12376.80 73.85 55407.88 88888.00 2007-07-08 00:52:45.500 189 12376.80 73.90 55407.90 88888.00 2007-07-08 00:52:45.625 189 12376.83 73.90 55407.90 88888.00 2007-07-08 00:52:45.750 189 12376.85 73.88 55407.88 88888.00 2007-07-08 00:52:45.875 189 12376.80 73.83 55407.88 88888.00 2007-07-08 00:52:46.000 189 12376.80 73.85 55407.85 88888.00 2007-07-08 00:52:46.125 189 12376.83 73.85 55407.88 88888.00 2007-07-08 00:52:46.250 189 12376.80 73.80 55407.90 88888.00 2007-07-08 00:52:46.375 189 12376.80 73.78 55407.85 88888.00 2007-07-08 00:52:46.500 189 12376.83 73.85 55407.88 88888.00 2007-07-08 00:52:46.625 189 12376.88 73.90 55407.88 88888.00 2007-07-08 00:52:46.750 189 12376.77 73.85 55407.85 88888.00 2007-07-08 00:52:46.875 189 12376.75 73.90 55407.88 88888.00 2007-07-08 00:52:47.000 189 12376.80 73.95 55407.88 88888.00 2007-07-08 00:52:47.125 189 12376.80 73.88 55407.85 88888.00 2007-07-08 00:52:47.250 189 12376.77 73.85 55407.88 88888.00 2007-07-08 00:52:47.375 189 12376.75 73.90 55407.90 88888.00 2007-07-08 00:52:47.500 189 12376.73 73.97 55407.90 88888.00 2007-07-08 00:52:47.625 189 12376.77 73.97 55407.93 88888.00 2007-07-08 00:52:47.750 189 12376.85 73.95 55407.93 88888.00 2007-07-08 00:52:47.875 189 12376.77 73.90 55407.95 88888.00 2007-07-08 00:52:48.000 189 12376.73 73.88 55407.93 88888.00 2007-07-08 00:52:48.125 189 12376.73 73.83 55407.90 88888.00 2007-07-08 00:52:48.250 189 12376.77 73.90 55407.90 88888.00 2007-07-08 00:52:48.375 189 12376.75 73.95 55407.90 88888.00 2007-07-08 00:52:48.500 189 12376.70 73.90 55407.88 88888.00 2007-07-08 00:52:48.625 189 12376.67 73.90 55407.88 88888.00 2007-07-08 00:52:48.750 189 12376.70 73.92 55407.90 88888.00 2007-07-08 00:52:48.875 189 12376.65 73.90 55407.88 88888.00 2007-07-08 00:52:49.000 189 12376.65 73.90 55407.90 88888.00 2007-07-08 00:52:49.125 189 12376.67 73.90 55407.93 88888.00 2007-07-08 00:52:49.250 189 12376.65 73.90 55407.95 88888.00 2007-07-08 00:52:49.375 189 12376.67 73.92 55407.97 88888.00 2007-07-08 00:52:49.500 189 12376.60 73.97 55407.95 88888.00 2007-07-08 00:52:49.625 189 12376.58 73.97 55407.93 88888.00 2007-07-08 00:52:49.750 189 12376.52 73.92 55407.88 88888.00 2007-07-08 00:52:49.875 189 12376.58 73.90 55407.88 88888.00 2007-07-08 00:52:50.000 189 12376.60 73.88 55407.90 88888.00 2007-07-08 00:52:50.125 189 12376.55 73.83 55407.88 88888.00 2007-07-08 00:52:50.250 189 12376.55 73.80 55407.88 88888.00 2007-07-08 00:52:50.375 189 12376.70 73.80 55407.88 88888.00 2007-07-08 00:52:50.500 189 12376.70 73.88 55407.88 88888.00 2007-07-08 00:52:50.625 189 12376.62 73.95 55407.88 88888.00 2007-07-08 00:52:50.750 189 12376.55 73.88 55407.88 88888.00 2007-07-08 00:52:50.875 189 12376.55 73.80 55407.93 88888.00 2007-07-08 00:52:51.000 189 12376.60 73.88 55407.90 88888.00 2007-07-08 00:52:51.125 189 12376.60 73.88 55407.95 88888.00 2007-07-08 00:52:51.250 189 12376.52 73.90 55407.95 88888.00 2007-07-08 00:52:51.375 189 12376.55 73.92 55407.97 88888.00 2007-07-08 00:52:51.500 189 12376.62 73.95 55407.93 88888.00 2007-07-08 00:52:51.625 189 12376.65 73.95 55407.95 88888.00 2007-07-08 00:52:51.750 189 12376.60 73.95 55407.95 88888.00 2007-07-08 00:52:51.875 189 12376.52 73.92 55407.97 88888.00 2007-07-08 00:52:52.000 189 12376.48 73.97 55407.95 88888.00 2007-07-08 00:52:52.125 189 12376.45 73.95 55407.93 88888.00 2007-07-08 00:52:52.250 189 12376.48 73.88 55407.95 88888.00 2007-07-08 00:52:52.375 189 12376.52 73.88 55407.95 88888.00 2007-07-08 00:52:52.500 189 12376.50 73.90 55407.95 88888.00 2007-07-08 00:52:52.625 189 12376.52 73.92 55407.95 88888.00 2007-07-08 00:52:52.750 189 12376.55 73.92 55407.97 88888.00 2007-07-08 00:52:52.875 189 12376.55 73.88 55407.95 88888.00 2007-07-08 00:52:53.000 189 12376.55 73.83 55407.95 88888.00 2007-07-08 00:52:53.125 189 12376.58 73.88 55407.95 88888.00 2007-07-08 00:52:53.250 189 12376.55 73.83 55407.95 88888.00 2007-07-08 00:52:53.375 189 12376.50 73.85 55407.93 88888.00 2007-07-08 00:52:53.500 189 12376.42 73.88 55407.93 88888.00 2007-07-08 00:52:53.625 189 12376.38 73.90 55407.97 88888.00 2007-07-08 00:52:53.750 189 12376.33 73.90 55407.97 88888.00 2007-07-08 00:52:53.875 189 12376.27 73.90 55407.95 88888.00 2007-07-08 00:52:54.000 189 12376.35 73.88 55407.95 88888.00 2007-07-08 00:52:54.125 189 12376.38 73.88 55408.00 88888.00 2007-07-08 00:52:54.250 189 12376.35 73.83 55407.97 88888.00 2007-07-08 00:52:54.375 189 12376.30 73.83 55408.00 88888.00 2007-07-08 00:52:54.500 189 12376.33 73.83 55407.97 88888.00 2007-07-08 00:52:54.625 189 12376.38 73.88 55408.00 88888.00 2007-07-08 00:52:54.750 189 12376.33 73.90 55408.00 88888.00 2007-07-08 00:52:54.875 189 12376.30 73.85 55407.95 88888.00 2007-07-08 00:52:55.000 189 12376.27 73.83 55407.95 88888.00 2007-07-08 00:52:55.125 189 12376.30 73.85 55407.95 88888.00 2007-07-08 00:52:55.250 189 12376.25 73.85 55407.95 88888.00 2007-07-08 00:52:55.375 189 12376.30 73.88 55407.97 88888.00 2007-07-08 00:52:55.500 189 12376.33 73.80 55407.97 88888.00 2007-07-08 00:52:55.625 189 12376.35 73.83 55407.97 88888.00 2007-07-08 00:52:55.750 189 12376.27 73.80 55407.97 88888.00 2007-07-08 00:52:55.875 189 12376.23 73.80 55407.97 88888.00 2007-07-08 00:52:56.000 189 12376.27 73.80 55407.95 88888.00 2007-07-08 00:52:56.125 189 12376.33 73.75 55407.95 88888.00 2007-07-08 00:52:56.250 189 12376.23 73.78 55407.95 88888.00 2007-07-08 00:52:56.375 189 12376.27 73.83 55407.97 88888.00 2007-07-08 00:52:56.500 189 12376.30 73.85 55408.03 88888.00 2007-07-08 00:52:56.625 189 12376.25 73.80 55408.03 88888.00 2007-07-08 00:52:56.750 189 12376.15 73.80 55407.97 88888.00 2007-07-08 00:52:56.875 189 12376.20 73.83 55407.97 88888.00 2007-07-08 00:52:57.000 189 12376.17 73.80 55407.97 88888.00 2007-07-08 00:52:57.125 189 12376.25 73.83 55408.00 88888.00 2007-07-08 00:52:57.250 189 12376.20 73.80 55408.00 88888.00 2007-07-08 00:52:57.375 189 12376.25 73.85 55408.00 88888.00 2007-07-08 00:52:57.500 189 12376.20 73.85 55408.00 88888.00 2007-07-08 00:52:57.625 189 12376.17 73.78 55407.97 88888.00 2007-07-08 00:52:57.750 189 12376.23 73.78 55407.95 88888.00 2007-07-08 00:52:57.875 189 12376.23 73.78 55407.95 88888.00 2007-07-08 00:52:58.000 189 12376.23 73.83 55408.03 88888.00 2007-07-08 00:52:58.125 189 12376.23 73.78 55408.05 88888.00 2007-07-08 00:52:58.250 189 12376.17 73.75 55408.03 88888.00 2007-07-08 00:52:58.375 189 12376.25 73.80 55408.03 88888.00 2007-07-08 00:52:58.500 189 12376.20 73.75 55408.03 88888.00 2007-07-08 00:52:58.625 189 12376.23 73.75 55408.03 88888.00 2007-07-08 00:52:58.750 189 12376.25 73.78 55408.05 88888.00 2007-07-08 00:52:58.875 189 12376.30 73.78 55408.03 88888.00 2007-07-08 00:52:59.000 189 12376.33 73.75 55408.00 88888.00 2007-07-08 00:52:59.125 189 12376.20 73.75 55408.00 88888.00 2007-07-08 00:52:59.250 189 12376.10 73.75 55408.03 88888.00 2007-07-08 00:52:59.375 189 12376.17 73.78 55408.03 88888.00 2007-07-08 00:52:59.500 189 12376.15 73.75 55408.03 88888.00 2007-07-08 00:52:59.625 189 12376.10 73.72 55408.03 88888.00 2007-07-08 00:52:59.750 189 12376.12 73.78 55408.05 88888.00 2007-07-08 00:52:59.875 189 12376.12 73.78 55408.03 88888.00 2007-07-08 00:53:00.000 189 12376.10 73.70 55408.03 88888.00 2007-07-08 00:53:00.125 189 12376.15 73.70 55408.07 88888.00 2007-07-08 00:53:00.250 189 12376.15 73.70 55408.05 88888.00 2007-07-08 00:53:00.375 189 12376.15 73.70 55408.03 88888.00 2007-07-08 00:53:00.500 189 12376.12 73.75 55408.05 88888.00 2007-07-08 00:53:00.625 189 12376.10 73.75 55408.07 88888.00 2007-07-08 00:53:00.750 189 12376.08 73.70 55408.10 88888.00 2007-07-08 00:53:00.875 189 12376.05 73.67 55408.07 88888.00 2007-07-08 00:53:01.000 189 12376.08 73.67 55408.07 88888.00 2007-07-08 00:53:01.125 189 12376.15 73.70 55408.07 88888.00 2007-07-08 00:53:01.250 189 12376.10 73.67 55408.07 88888.00 2007-07-08 00:53:01.375 189 12376.08 73.67 55408.07 88888.00 2007-07-08 00:53:01.500 189 12376.05 73.67 55408.05 88888.00 2007-07-08 00:53:01.625 189 12375.98 73.62 55408.03 88888.00 2007-07-08 00:53:01.750 189 12375.95 73.60 55408.05 88888.00 2007-07-08 00:53:01.875 189 12375.98 73.65 55408.03 88888.00 2007-07-08 00:53:02.000 189 12376.00 73.65 55408.00 88888.00 2007-07-08 00:53:02.125 189 12376.00 73.62 55408.03 88888.00 2007-07-08 00:53:02.250 189 12375.92 73.62 55408.03 88888.00 2007-07-08 00:53:02.375 189 12375.92 73.65 55408.03 88888.00 2007-07-08 00:53:02.500 189 12375.95 73.70 55408.05 88888.00 2007-07-08 00:53:02.625 189 12376.00 73.70 55408.03 88888.00 2007-07-08 00:53:02.750 189 12376.00 73.60 55408.03 88888.00 2007-07-08 00:53:02.875 189 12375.98 73.62 55408.03 88888.00 2007-07-08 00:53:03.000 189 12375.90 73.65 55408.07 88888.00 2007-07-08 00:53:03.125 189 12375.85 73.65 55408.10 88888.00 2007-07-08 00:53:03.250 189 12375.85 73.55 55408.07 88888.00 2007-07-08 00:53:03.375 189 12375.92 73.58 55408.10 88888.00 2007-07-08 00:53:03.500 189 12375.90 73.60 55408.10 88888.00 2007-07-08 00:53:03.625 189 12375.92 73.65 55408.10 88888.00 2007-07-08 00:53:03.750 189 12375.95 73.62 55408.05 88888.00 2007-07-08 00:53:03.875 189 12375.90 73.55 55408.05 88888.00 2007-07-08 00:53:04.000 189 12376.00 73.60 55408.07 88888.00 2007-07-08 00:53:04.125 189 12376.00 73.65 55408.07 88888.00 2007-07-08 00:53:04.250 189 12375.92 73.65 55408.10 88888.00 2007-07-08 00:53:04.375 189 12375.92 73.65 55408.15 88888.00 2007-07-08 00:53:04.500 189 12375.88 73.60 55408.12 88888.00 2007-07-08 00:53:04.625 189 12375.83 73.58 55408.12 88888.00 2007-07-08 00:53:04.750 189 12375.88 73.55 55408.10 88888.00 2007-07-08 00:53:04.875 189 12375.90 73.58 55408.10 88888.00 2007-07-08 00:53:05.000 189 12375.88 73.53 55408.10 88888.00 2007-07-08 00:53:05.125 189 12375.90 73.53 55408.07 88888.00 2007-07-08 00:53:05.250 189 12375.90 73.55 55408.12 88888.00 2007-07-08 00:53:05.375 189 12375.83 73.55 55408.12 88888.00 2007-07-08 00:53:05.500 189 12375.77 73.50 55408.12 88888.00 2007-07-08 00:53:05.625 189 12375.77 73.47 55408.10 88888.00 2007-07-08 00:53:05.750 189 12375.77 73.53 55408.10 88888.00 2007-07-08 00:53:05.875 189 12375.80 73.47 55408.07 88888.00 2007-07-08 00:53:06.000 189 12375.88 73.47 55408.07 88888.00 2007-07-08 00:53:06.125 189 12375.90 73.50 55408.10 88888.00 2007-07-08 00:53:06.250 189 12375.85 73.45 55408.10 88888.00 2007-07-08 00:53:06.375 189 12375.85 73.50 55408.07 88888.00 2007-07-08 00:53:06.500 189 12375.88 73.50 55408.07 88888.00 2007-07-08 00:53:06.625 189 12375.85 73.50 55408.12 88888.00 2007-07-08 00:53:06.750 189 12375.85 73.55 55408.12 88888.00 2007-07-08 00:53:06.875 189 12375.85 73.55 55408.12 88888.00 2007-07-08 00:53:07.000 189 12375.80 73.47 55408.10 88888.00 2007-07-08 00:53:07.125 189 12375.77 73.40 55408.10 88888.00 2007-07-08 00:53:07.250 189 12375.73 73.40 55408.10 88888.00 2007-07-08 00:53:07.375 189 12375.73 73.42 55408.10 88888.00 2007-07-08 00:53:07.500 189 12375.73 73.42 55408.07 88888.00 2007-07-08 00:53:07.625 189 12375.73 73.40 55408.10 88888.00 2007-07-08 00:53:07.750 189 12375.77 73.40 55408.12 88888.00 2007-07-08 00:53:07.875 189 12375.83 73.38 55408.12 88888.00 2007-07-08 00:53:08.000 189 12375.83 73.38 55408.10 88888.00 2007-07-08 00:53:08.125 189 12375.83 73.42 55408.10 88888.00 2007-07-08 00:53:08.250 189 12375.75 73.38 55408.10 88888.00 2007-07-08 00:53:08.375 189 12375.80 73.38 55408.07 88888.00 2007-07-08 00:53:08.500 189 12375.85 73.42 55408.10 88888.00 2007-07-08 00:53:08.625 189 12375.85 73.40 55408.12 88888.00 2007-07-08 00:53:08.750 189 12375.80 73.40 55408.15 88888.00 2007-07-08 00:53:08.875 189 12375.75 73.38 55408.12 88888.00 2007-07-08 00:53:09.000 189 12375.80 73.38 55408.15 88888.00 2007-07-08 00:53:09.125 189 12375.92 73.42 55408.18 88888.00 2007-07-08 00:53:09.250 189 12375.88 73.38 55408.15 88888.00 2007-07-08 00:53:09.375 189 12375.80 73.30 55408.12 88888.00 2007-07-08 00:53:09.500 189 12375.80 73.30 55408.12 88888.00 2007-07-08 00:53:09.625 189 12375.80 73.35 55408.12 88888.00 2007-07-08 00:53:09.750 189 12375.75 73.35 55408.12 88888.00 2007-07-08 00:53:09.875 189 12375.70 73.35 55408.12 88888.00 2007-07-08 00:53:10.000 189 12375.73 73.35 55408.10 88888.00 2007-07-08 00:53:10.125 189 12375.70 73.38 55408.15 88888.00 2007-07-08 00:53:10.250 189 12375.73 73.40 55408.15 88888.00 2007-07-08 00:53:10.375 189 12375.73 73.38 55408.15 88888.00 2007-07-08 00:53:10.500 189 12375.73 73.35 55408.12 88888.00 2007-07-08 00:53:10.625 189 12375.77 73.35 55408.15 88888.00 2007-07-08 00:53:10.750 189 12375.73 73.33 55408.12 88888.00 2007-07-08 00:53:10.875 189 12375.65 73.33 55408.10 88888.00 2007-07-08 00:53:11.000 189 12375.73 73.38 55408.15 88888.00 2007-07-08 00:53:11.125 189 12375.77 73.35 55408.15 88888.00 2007-07-08 00:53:11.250 189 12375.70 73.35 55408.15 88888.00 2007-07-08 00:53:11.375 189 12375.70 73.40 55408.12 88888.00 2007-07-08 00:53:11.500 189 12375.67 73.38 55408.15 88888.00 2007-07-08 00:53:11.625 189 12375.62 73.35 55408.12 88888.00 2007-07-08 00:53:11.750 189 12375.55 73.35 55408.12 88888.00 2007-07-08 00:53:11.875 189 12375.62 73.35 55408.15 88888.00 2007-07-08 00:53:12.000 189 12375.70 73.35 55408.15 88888.00 2007-07-08 00:53:12.125 189 12375.67 73.33 55408.18 88888.00 2007-07-08 00:53:12.250 189 12375.55 73.30 55408.18 88888.00 2007-07-08 00:53:12.375 189 12375.52 73.30 55408.15 88888.00 2007-07-08 00:53:12.500 189 12375.58 73.28 55408.12 88888.00 2007-07-08 00:53:12.625 189 12375.62 73.30 55408.15 88888.00 2007-07-08 00:53:12.750 189 12375.65 73.30 55408.18 88888.00 2007-07-08 00:53:12.875 189 12375.65 73.25 55408.18 88888.00 2007-07-08 00:53:13.000 189 12375.65 73.25 55408.15 88888.00 2007-07-08 00:53:13.125 189 12375.73 73.33 55408.20 88888.00 2007-07-08 00:53:13.250 189 12375.70 73.30 55408.18 88888.00 2007-07-08 00:53:13.375 189 12375.62 73.30 55408.18 88888.00 2007-07-08 00:53:13.500 189 12375.60 73.30 55408.18 88888.00 2007-07-08 00:53:13.625 189 12375.58 73.25 55408.18 88888.00 2007-07-08 00:53:13.750 189 12375.58 73.28 55408.18 88888.00 2007-07-08 00:53:13.875 189 12375.60 73.28 55408.18 88888.00 2007-07-08 00:53:14.000 189 12375.62 73.25 55408.18 88888.00 2007-07-08 00:53:14.125 189 12375.55 73.25 55408.20 88888.00 2007-07-08 00:53:14.250 189 12375.52 73.28 55408.22 88888.00 2007-07-08 00:53:14.375 189 12375.55 73.30 55408.20 88888.00 2007-07-08 00:53:14.500 189 12375.50 73.30 55408.20 88888.00 2007-07-08 00:53:14.625 189 12375.48 73.38 55408.22 88888.00 2007-07-08 00:53:14.750 189 12375.45 73.35 55408.20 88888.00 2007-07-08 00:53:14.875 189 12375.45 73.28 55408.18 88888.00 2007-07-08 00:53:15.000 189 12375.52 73.22 55408.18 88888.00 2007-07-08 00:53:15.125 189 12375.58 73.25 55408.20 88888.00 2007-07-08 00:53:15.250 189 12375.52 73.25 55408.20 88888.00 2007-07-08 00:53:15.375 189 12375.52 73.25 55408.20 88888.00 2007-07-08 00:53:15.500 189 12375.50 73.28 55408.18 88888.00 2007-07-08 00:53:15.625 189 12375.45 73.30 55408.18 88888.00 2007-07-08 00:53:15.750 189 12375.50 73.30 55408.20 88888.00 2007-07-08 00:53:15.875 189 12375.52 73.30 55408.20 88888.00 2007-07-08 00:53:16.000 189 12375.52 73.25 55408.20 88888.00 2007-07-08 00:53:16.125 189 12375.55 73.28 55408.22 88888.00 2007-07-08 00:53:16.250 189 12375.52 73.25 55408.18 88888.00 2007-07-08 00:53:16.375 189 12375.52 73.22 55408.12 88888.00 2007-07-08 00:53:16.500 189 12375.58 73.15 55408.12 88888.00 2007-07-08 00:53:16.625 189 12375.55 73.22 55408.20 88888.00 2007-07-08 00:53:16.750 189 12375.48 73.25 55408.20 88888.00 2007-07-08 00:53:16.875 189 12375.50 73.25 55408.20 88888.00 2007-07-08 00:53:17.000 189 12375.52 73.20 55408.20 88888.00 2007-07-08 00:53:17.125 189 12375.45 73.22 55408.18 88888.00 2007-07-08 00:53:17.250 189 12375.33 73.22 55408.20 88888.00 2007-07-08 00:53:17.375 189 12375.38 73.20 55408.20 88888.00 2007-07-08 00:53:17.500 189 12375.42 73.20 55408.22 88888.00 2007-07-08 00:53:17.625 189 12375.40 73.17 55408.20 88888.00 2007-07-08 00:53:17.750 189 12375.30 73.17 55408.18 88888.00 2007-07-08 00:53:17.875 189 12375.30 73.20 55408.20 88888.00 2007-07-08 00:53:18.000 189 12375.33 73.20 55408.20 88888.00 2007-07-08 00:53:18.125 189 12375.30 73.22 55408.22 88888.00 2007-07-08 00:53:18.250 189 12375.35 73.25 55408.22 88888.00 2007-07-08 00:53:18.375 189 12375.42 73.22 55408.22 88888.00 2007-07-08 00:53:18.500 189 12375.38 73.25 55408.20 88888.00 2007-07-08 00:53:18.625 189 12375.35 73.25 55408.20 88888.00 2007-07-08 00:53:18.750 189 12375.35 73.28 55408.22 88888.00 2007-07-08 00:53:18.875 189 12375.40 73.28 55408.25 88888.00 2007-07-08 00:53:19.000 189 12375.33 73.25 55408.22 88888.00 2007-07-08 00:53:19.125 189 12375.30 73.22 55408.20 88888.00 2007-07-08 00:53:19.250 189 12375.30 73.17 55408.20 88888.00 2007-07-08 00:53:19.375 189 12375.30 73.20 55408.20 88888.00 2007-07-08 00:53:19.500 189 12375.30 73.25 55408.20 88888.00 2007-07-08 00:53:19.625 189 12375.25 73.20 55408.20 88888.00 2007-07-08 00:53:19.750 189 12375.25 73.17 55408.20 88888.00 2007-07-08 00:53:19.875 189 12375.25 73.20 55408.18 88888.00 2007-07-08 00:53:20.000 189 12375.20 73.17 55408.18 88888.00 2007-07-08 00:53:20.125 189 12375.20 73.17 55408.22 88888.00 2007-07-08 00:53:20.250 189 12375.23 73.17 55408.20 88888.00 2007-07-08 00:53:20.375 189 12375.23 73.20 55408.20 88888.00 2007-07-08 00:53:20.500 189 12375.23 73.20 55408.22 88888.00 2007-07-08 00:53:20.625 189 12375.23 73.22 55408.20 88888.00 2007-07-08 00:53:20.750 189 12375.30 73.28 55408.20 88888.00 2007-07-08 00:53:20.875 189 12375.35 73.25 55408.20 88888.00 2007-07-08 00:53:21.000 189 12375.33 73.22 55408.18 88888.00 2007-07-08 00:53:21.125 189 12375.35 73.20 55408.20 88888.00 2007-07-08 00:53:21.250 189 12375.27 73.17 55408.20 88888.00 2007-07-08 00:53:21.375 189 12375.30 73.17 55408.20 88888.00 2007-07-08 00:53:21.500 189 12375.33 73.15 55408.20 88888.00 2007-07-08 00:53:21.625 189 12375.27 73.25 55408.20 88888.00 2007-07-08 00:53:21.750 189 12375.25 73.30 55408.25 88888.00 2007-07-08 00:53:21.875 189 12375.33 73.30 55408.25 88888.00 2007-07-08 00:53:22.000 189 12375.25 73.25 55408.22 88888.00 2007-07-08 00:53:22.125 189 12375.17 73.22 55408.25 88888.00 2007-07-08 00:53:22.250 189 12375.15 73.22 55408.25 88888.00 2007-07-08 00:53:22.375 189 12375.20 73.20 55408.22 88888.00 2007-07-08 00:53:22.500 189 12375.15 73.17 55408.22 88888.00 2007-07-08 00:53:22.625 189 12375.20 73.25 55408.25 88888.00 2007-07-08 00:53:22.750 189 12375.17 73.20 55408.20 88888.00 2007-07-08 00:53:22.875 189 12375.12 73.12 55408.20 88888.00 2007-07-08 00:53:23.000 189 12375.15 73.15 55408.20 88888.00 2007-07-08 00:53:23.125 189 12375.10 73.20 55408.22 88888.00 2007-07-08 00:53:23.250 189 12375.02 73.20 55408.22 88888.00 2007-07-08 00:53:23.375 189 12375.08 73.25 55408.22 88888.00 2007-07-08 00:53:23.500 189 12375.08 73.22 55408.22 88888.00 2007-07-08 00:53:23.625 189 12375.08 73.20 55408.22 88888.00 2007-07-08 00:53:23.750 189 12375.10 73.25 55408.28 88888.00 2007-07-08 00:53:23.875 189 12375.12 73.25 55408.25 88888.00 2007-07-08 00:53:24.000 189 12375.12 73.25 55408.22 88888.00 2007-07-08 00:53:24.125 189 12375.10 73.25 55408.22 88888.00 2007-07-08 00:53:24.250 189 12375.02 73.22 55408.22 88888.00 2007-07-08 00:53:24.375 189 12374.95 73.22 55408.22 88888.00 2007-07-08 00:53:24.500 189 12374.98 73.25 55408.25 88888.00 2007-07-08 00:53:24.625 189 12374.98 73.20 55408.22 88888.00 2007-07-08 00:53:24.750 189 12375.05 73.17 55408.25 88888.00 2007-07-08 00:53:24.875 189 12375.08 73.17 55408.22 88888.00 2007-07-08 00:53:25.000 189 12375.05 73.22 55408.20 88888.00 2007-07-08 00:53:25.125 189 12374.95 73.22 55408.22 88888.00 2007-07-08 00:53:25.250 189 12374.95 73.22 55408.25 88888.00 2007-07-08 00:53:25.375 189 12375.02 73.22 55408.25 88888.00 2007-07-08 00:53:25.500 189 12375.02 73.25 55408.25 88888.00 2007-07-08 00:53:25.625 189 12375.00 73.28 55408.28 88888.00 2007-07-08 00:53:25.750 189 12375.02 73.25 55408.25 88888.00 2007-07-08 00:53:25.875 189 12375.05 73.25 55408.22 88888.00 2007-07-08 00:53:26.000 189 12375.05 73.22 55408.25 88888.00 2007-07-08 00:53:26.125 189 12375.08 73.30 55408.22 88888.00 2007-07-08 00:53:26.250 189 12375.10 73.33 55408.25 88888.00 2007-07-08 00:53:26.375 189 12375.08 73.30 55408.28 88888.00 2007-07-08 00:53:26.500 189 12374.98 73.28 55408.28 88888.00 2007-07-08 00:53:26.625 189 12374.98 73.25 55408.28 88888.00 2007-07-08 00:53:26.750 189 12374.90 73.22 55408.22 88888.00 2007-07-08 00:53:26.875 189 12374.85 73.28 55408.25 88888.00 2007-07-08 00:53:27.000 189 12374.88 73.30 55408.25 88888.00 2007-07-08 00:53:27.125 189 12374.92 73.30 55408.28 88888.00 2007-07-08 00:53:27.250 189 12374.92 73.33 55408.30 88888.00 2007-07-08 00:53:27.375 189 12374.92 73.30 55408.25 88888.00 2007-07-08 00:53:27.500 189 12374.83 73.28 55408.22 88888.00 2007-07-08 00:53:27.625 189 12374.90 73.30 55408.22 88888.00 2007-07-08 00:53:27.750 189 12374.90 73.28 55408.22 88888.00 2007-07-08 00:53:27.875 189 12374.80 73.25 55408.20 88888.00 2007-07-08 00:53:28.000 189 12374.70 73.25 55408.20 88888.00 2007-07-08 00:53:28.125 189 12374.77 73.28 55408.22 88888.00 2007-07-08 00:53:28.250 189 12374.80 73.28 55408.22 88888.00 2007-07-08 00:53:28.375 189 12374.80 73.28 55408.22 88888.00 2007-07-08 00:53:28.500 189 12374.75 73.30 55408.22 88888.00 2007-07-08 00:53:28.625 189 12374.70 73.33 55408.25 88888.00 2007-07-08 00:53:28.750 189 12374.83 73.33 55408.28 88888.00 2007-07-08 00:53:28.875 189 12374.90 73.28 55408.25 88888.00 2007-07-08 00:53:29.000 189 12374.83 73.25 55408.22 88888.00 2007-07-08 00:53:29.125 189 12374.73 73.22 55408.22 88888.00 2007-07-08 00:53:29.250 189 12374.67 73.28 55408.25 88888.00 2007-07-08 00:53:29.375 189 12374.70 73.35 55408.25 88888.00 2007-07-08 00:53:29.500 189 12374.77 73.35 55408.25 88888.00 2007-07-08 00:53:29.625 189 12374.83 73.33 55408.28 88888.00 2007-07-08 00:53:29.750 189 12374.75 73.30 55408.25 88888.00 2007-07-08 00:53:29.875 189 12374.75 73.33 55408.25 88888.00 2007-07-08 00:53:30.000 189 12374.77 73.30 55408.25 88888.00 2007-07-08 00:53:30.125 189 12374.83 73.33 55408.28 88888.00 2007-07-08 00:53:30.250 189 12374.75 73.33 55408.28 88888.00 2007-07-08 00:53:30.375 189 12374.70 73.30 55408.20 88888.00 2007-07-08 00:53:30.500 189 12374.73 73.28 55408.20 88888.00 2007-07-08 00:53:30.625 189 12374.73 73.25 55408.20 88888.00 2007-07-08 00:53:30.750 189 12374.75 73.25 55408.22 88888.00 2007-07-08 00:53:30.875 189 12374.77 73.25 55408.22 88888.00 2007-07-08 00:53:31.000 189 12374.77 73.28 55408.18 88888.00 2007-07-08 00:53:31.125 189 12374.80 73.28 55408.20 88888.00 2007-07-08 00:53:31.250 189 12374.75 73.33 55408.25 88888.00 2007-07-08 00:53:31.375 189 12374.75 73.35 55408.25 88888.00 2007-07-08 00:53:31.500 189 12374.75 73.38 55408.28 88888.00 2007-07-08 00:53:31.625 189 12374.73 73.40 55408.25 88888.00 2007-07-08 00:53:31.750 189 12374.67 73.35 55408.25 88888.00 2007-07-08 00:53:31.875 189 12374.70 73.38 55408.22 88888.00 2007-07-08 00:53:32.000 189 12374.67 73.40 55408.25 88888.00 2007-07-08 00:53:32.125 189 12374.62 73.40 55408.30 88888.00 2007-07-08 00:53:32.250 189 12374.60 73.38 55408.30 88888.00 2007-07-08 00:53:32.375 189 12374.55 73.33 55408.25 88888.00 2007-07-08 00:53:32.500 189 12374.62 73.35 55408.28 88888.00 2007-07-08 00:53:32.625 189 12374.62 73.35 55408.28 88888.00 2007-07-08 00:53:32.750 189 12374.55 73.28 55408.22 88888.00 2007-07-08 00:53:32.875 189 12374.62 73.35 55408.25 88888.00 2007-07-08 00:53:33.000 189 12374.62 73.38 55408.25 88888.00 2007-07-08 00:53:33.125 189 12374.52 73.33 55408.28 88888.00 2007-07-08 00:53:33.250 189 12374.48 73.40 55408.30 88888.00 2007-07-08 00:53:33.375 189 12374.52 73.42 55408.32 88888.00 2007-07-08 00:53:33.500 189 12374.48 73.35 55408.30 88888.00 2007-07-08 00:53:33.625 189 12374.42 73.35 55408.28 88888.00 2007-07-08 00:53:33.750 189 12374.40 73.38 55408.30 88888.00 2007-07-08 00:53:33.875 189 12374.42 73.35 55408.32 88888.00 2007-07-08 00:53:34.000 189 12374.45 73.35 55408.30 88888.00 2007-07-08 00:53:34.125 189 12374.48 73.40 55408.30 88888.00 2007-07-08 00:53:34.250 189 12374.45 73.38 55408.28 88888.00 2007-07-08 00:53:34.375 189 12374.38 73.38 55408.28 88888.00 2007-07-08 00:53:34.500 189 12374.35 73.45 55408.25 88888.00 2007-07-08 00:53:34.625 189 12374.40 73.47 55408.30 88888.00 2007-07-08 00:53:34.750 189 12374.38 73.47 55408.30 88888.00 2007-07-08 00:53:34.875 189 12374.33 73.42 55408.30 88888.00 2007-07-08 00:53:35.000 189 12374.30 73.35 55408.25 88888.00 2007-07-08 00:53:35.125 189 12374.38 73.40 55408.30 88888.00 2007-07-08 00:53:35.250 189 12374.40 73.45 55408.35 88888.00 2007-07-08 00:53:35.375 189 12374.35 73.47 55408.35 88888.00 2007-07-08 00:53:35.500 189 12374.30 73.47 55408.35 88888.00 2007-07-08 00:53:35.625 189 12374.23 73.42 55408.32 88888.00 2007-07-08 00:53:35.750 189 12374.23 73.38 55408.32 88888.00 2007-07-08 00:53:35.875 189 12374.23 73.42 55408.30 88888.00 2007-07-08 00:53:36.000 189 12374.17 73.45 55408.30 88888.00 2007-07-08 00:53:36.125 189 12374.25 73.42 55408.32 88888.00 2007-07-08 00:53:36.250 189 12374.17 73.40 55408.28 88888.00 2007-07-08 00:53:36.375 189 12374.17 73.42 55408.28 88888.00 2007-07-08 00:53:36.500 189 12374.15 73.45 55408.28 88888.00 2007-07-08 00:53:36.625 189 12374.12 73.45 55408.28 88888.00 2007-07-08 00:53:36.750 189 12374.17 73.50 55408.32 88888.00 2007-07-08 00:53:36.875 189 12374.23 73.55 55408.30 88888.00 2007-07-08 00:53:37.000 189 12374.23 73.53 55408.30 88888.00 2007-07-08 00:53:37.125 189 12374.20 73.53 55408.32 88888.00 2007-07-08 00:53:37.250 189 12374.10 73.53 55408.32 88888.00 2007-07-08 00:53:37.375 189 12374.08 73.55 55408.30 88888.00 2007-07-08 00:53:37.500 189 12374.12 73.60 55408.30 88888.00 2007-07-08 00:53:37.625 189 12374.17 73.58 55408.30 88888.00 2007-07-08 00:53:37.750 189 12374.08 73.53 55408.30 88888.00 2007-07-08 00:53:37.875 189 12374.05 73.53 55408.28 88888.00 2007-07-08 00:53:38.000 189 12374.02 73.55 55408.25 88888.00 2007-07-08 00:53:38.125 189 12374.08 73.58 55408.28 88888.00 2007-07-08 00:53:38.250 189 12374.10 73.58 55408.28 88888.00 2007-07-08 00:53:38.375 189 12374.12 73.58 55408.30 88888.00 2007-07-08 00:53:38.500 189 12374.10 73.60 55408.28 88888.00 2007-07-08 00:53:38.625 189 12374.12 73.58 55408.28 88888.00 2007-07-08 00:53:38.750 189 12374.12 73.60 55408.30 88888.00 2007-07-08 00:53:38.875 189 12374.08 73.60 55408.32 88888.00 2007-07-08 00:53:39.000 189 12374.02 73.58 55408.30 88888.00 2007-07-08 00:53:39.125 189 12374.00 73.58 55408.32 88888.00 2007-07-08 00:53:39.250 189 12374.02 73.58 55408.32 88888.00 2007-07-08 00:53:39.375 189 12374.10 73.60 55408.32 88888.00 2007-07-08 00:53:39.500 189 12374.02 73.62 55408.32 88888.00 2007-07-08 00:53:39.625 189 12373.95 73.62 55408.32 88888.00 2007-07-08 00:53:39.750 189 12373.98 73.60 55408.30 88888.00 2007-07-08 00:53:39.875 189 12374.02 73.62 55408.32 88888.00 2007-07-08 00:53:40.000 189 12374.02 73.62 55408.32 88888.00 2007-07-08 00:53:40.125 189 12373.95 73.65 55408.32 88888.00 2007-07-08 00:53:40.250 189 12373.90 73.62 55408.32 88888.00 2007-07-08 00:53:40.375 189 12373.90 73.65 55408.30 88888.00 2007-07-08 00:53:40.500 189 12373.90 73.65 55408.35 88888.00 2007-07-08 00:53:40.625 189 12373.90 73.67 55408.35 88888.00 2007-07-08 00:53:40.750 189 12373.92 73.67 55408.32 88888.00 2007-07-08 00:53:40.875 189 12373.95 73.65 55408.35 88888.00 2007-07-08 00:53:41.000 189 12373.92 73.65 55408.35 88888.00 2007-07-08 00:53:41.125 189 12373.92 73.67 55408.38 88888.00 2007-07-08 00:53:41.250 189 12373.88 73.62 55408.35 88888.00 2007-07-08 00:53:41.375 189 12373.85 73.60 55408.32 88888.00 2007-07-08 00:53:41.500 189 12373.80 73.65 55408.32 88888.00 2007-07-08 00:53:41.625 189 12373.77 73.72 55408.35 88888.00 2007-07-08 00:53:41.750 189 12373.67 73.70 55408.35 88888.00 2007-07-08 00:53:41.875 189 12373.73 73.78 55408.35 88888.00 2007-07-08 00:53:42.000 189 12373.80 73.78 55408.30 88888.00 2007-07-08 00:53:42.125 189 12373.77 73.78 55408.30 88888.00 2007-07-08 00:53:42.250 189 12373.80 73.78 55408.32 88888.00 2007-07-08 00:53:42.375 189 12373.80 73.75 55408.35 88888.00 2007-07-08 00:53:42.500 189 12373.77 73.78 55408.35 88888.00 2007-07-08 00:53:42.625 189 12373.73 73.75 55408.35 88888.00 2007-07-08 00:53:42.750 189 12373.77 73.78 55408.38 88888.00 2007-07-08 00:53:42.875 189 12373.77 73.72 55408.35 88888.00 2007-07-08 00:53:43.000 189 12373.77 73.78 55408.35 88888.00 2007-07-08 00:53:43.125 189 12373.67 73.80 55408.32 88888.00 2007-07-08 00:53:43.250 189 12373.60 73.75 55408.32 88888.00 2007-07-08 00:53:43.375 189 12373.58 73.72 55408.32 88888.00 2007-07-08 00:53:43.500 189 12373.58 73.72 55408.28 88888.00 2007-07-08 00:53:43.625 189 12373.62 73.80 55408.32 88888.00 2007-07-08 00:53:43.750 189 12373.60 73.83 55408.32 88888.00 2007-07-08 00:53:43.875 189 12373.60 73.83 55408.35 88888.00 2007-07-08 00:53:44.000 189 12373.60 73.83 55408.30 88888.00 2007-07-08 00:53:44.125 189 12373.62 73.92 55408.30 88888.00 2007-07-08 00:53:44.250 189 12373.62 73.88 55408.30 88888.00 2007-07-08 00:53:44.375 189 12373.58 73.85 55408.28 88888.00 2007-07-08 00:53:44.500 189 12373.58 73.88 55408.32 88888.00 2007-07-08 00:53:44.625 189 12373.55 73.92 55408.32 88888.00 2007-07-08 00:53:44.750 189 12373.58 73.92 55408.32 88888.00 2007-07-08 00:53:44.875 189 12373.60 73.92 55408.28 88888.00 2007-07-08 00:53:45.000 189 12373.55 73.92 55408.28 88888.00 2007-07-08 00:53:45.125 189 12373.55 73.90 55408.28 88888.00 2007-07-08 00:53:45.250 189 12373.52 73.90 55408.30 88888.00 2007-07-08 00:53:45.375 189 12373.55 73.90 55408.30 88888.00 2007-07-08 00:53:45.500 189 12373.52 73.97 55408.30 88888.00 2007-07-08 00:53:45.625 189 12373.48 74.00 55408.30 88888.00 2007-07-08 00:53:45.750 189 12373.48 74.00 55408.30 88888.00 2007-07-08 00:53:45.875 189 12373.48 73.97 55408.30 88888.00 2007-07-08 00:53:46.000 189 12373.48 74.00 55408.30 88888.00 2007-07-08 00:53:46.125 189 12373.48 74.00 55408.32 88888.00 2007-07-08 00:53:46.250 189 12373.48 74.05 55408.32 88888.00 2007-07-08 00:53:46.375 189 12373.40 74.03 55408.30 88888.00 2007-07-08 00:53:46.500 189 12373.38 74.03 55408.30 88888.00 2007-07-08 00:53:46.625 189 12373.52 74.05 55408.35 88888.00 2007-07-08 00:53:46.750 189 12373.55 74.05 55408.35 88888.00 2007-07-08 00:53:46.875 189 12373.48 74.03 55408.32 88888.00 2007-07-08 00:53:47.000 189 12373.35 74.05 55408.28 88888.00 2007-07-08 00:53:47.125 189 12373.33 74.12 55408.32 88888.00 2007-07-08 00:53:47.250 189 12373.33 74.10 55408.32 88888.00 2007-07-08 00:53:47.375 189 12373.38 74.08 55408.28 88888.00 2007-07-08 00:53:47.500 189 12373.30 74.05 55408.25 88888.00 2007-07-08 00:53:47.625 189 12373.25 74.10 55408.28 88888.00 2007-07-08 00:53:47.750 189 12373.40 74.17 55408.30 88888.00 2007-07-08 00:53:47.875 189 12373.40 74.15 55408.28 88888.00 2007-07-08 00:53:48.000 189 12373.35 74.12 55408.25 88888.00 2007-07-08 00:53:48.125 189 12373.38 74.12 55408.28 88888.00 2007-07-08 00:53:48.250 189 12373.33 74.10 55408.28 88888.00 2007-07-08 00:53:48.375 189 12373.38 74.08 55408.30 88888.00 2007-07-08 00:53:48.500 189 12373.40 74.12 55408.30 88888.00 2007-07-08 00:53:48.625 189 12373.38 74.15 55408.28 88888.00 2007-07-08 00:53:48.750 189 12373.40 74.12 55408.28 88888.00 2007-07-08 00:53:48.875 189 12373.33 74.10 55408.25 88888.00 2007-07-08 00:53:49.000 189 12373.33 74.15 55408.28 88888.00 2007-07-08 00:53:49.125 189 12373.33 74.17 55408.28 88888.00 2007-07-08 00:53:49.250 189 12373.40 74.15 55408.25 88888.00 2007-07-08 00:53:49.375 189 12373.45 74.17 55408.28 88888.00 2007-07-08 00:53:49.500 189 12373.48 74.25 55408.30 88888.00 2007-07-08 00:53:49.625 189 12373.38 74.28 55408.30 88888.00 2007-07-08 00:53:49.750 189 12373.33 74.25 55408.30 88888.00 2007-07-08 00:53:49.875 189 12373.25 74.17 55408.28 88888.00 2007-07-08 00:53:50.000 189 12373.30 74.22 55408.28 88888.00 2007-07-08 00:53:50.125 189 12373.27 74.20 55408.28 88888.00 2007-07-08 00:53:50.250 189 12373.25 74.20 55408.28 88888.00 2007-07-08 00:53:50.375 189 12373.23 74.17 55408.25 88888.00 2007-07-08 00:53:50.500 189 12373.20 74.22 55408.25 88888.00 2007-07-08 00:53:50.625 189 12373.20 74.25 55408.25 88888.00 2007-07-08 00:53:50.750 189 12373.25 74.28 55408.25 88888.00 2007-07-08 00:53:50.875 189 12373.25 74.30 55408.25 88888.00 2007-07-08 00:53:51.000 189 12373.25 74.30 55408.25 88888.00 2007-07-08 00:53:51.125 189 12373.23 74.25 55408.28 88888.00 2007-07-08 00:53:51.250 189 12373.12 74.25 55408.28 88888.00 2007-07-08 00:53:51.375 189 12373.12 74.25 55408.28 88888.00 2007-07-08 00:53:51.500 189 12373.10 74.28 55408.25 88888.00 2007-07-08 00:53:51.625 189 12373.05 74.33 55408.25 88888.00 2007-07-08 00:53:51.750 189 12373.08 74.33 55408.25 88888.00 2007-07-08 00:53:51.875 189 12373.08 74.33 55408.25 88888.00 2007-07-08 00:53:52.000 189 12373.02 74.25 55408.28 88888.00 2007-07-08 00:53:52.125 189 12373.05 74.25 55408.22 88888.00 2007-07-08 00:53:52.250 189 12373.08 74.28 55408.22 88888.00 2007-07-08 00:53:52.375 189 12373.10 74.30 55408.22 88888.00 2007-07-08 00:53:52.500 189 12373.12 74.30 55408.25 88888.00 2007-07-08 00:53:52.625 189 12373.12 74.35 55408.25 88888.00 2007-07-08 00:53:52.750 189 12373.02 74.40 55408.28 88888.00 2007-07-08 00:53:52.875 189 12373.02 74.38 55408.25 88888.00 2007-07-08 00:53:53.000 189 12373.05 74.33 55408.20 88888.00 2007-07-08 00:53:53.125 189 12372.95 74.30 55408.22 88888.00 2007-07-08 00:53:53.250 189 12372.90 74.35 55408.25 88888.00 2007-07-08 00:53:53.375 189 12373.02 74.40 55408.28 88888.00 2007-07-08 00:53:53.500 189 12373.08 74.40 55408.30 88888.00 2007-07-08 00:53:53.625 189 12373.02 74.38 55408.25 88888.00 2007-07-08 00:53:53.750 189 12372.98 74.38 55408.25 88888.00 2007-07-08 00:53:53.875 189 12372.95 74.42 55408.25 88888.00 2007-07-08 00:53:54.000 189 12372.95 74.42 55408.28 88888.00 2007-07-08 00:53:54.125 189 12372.98 74.40 55408.25 88888.00 2007-07-08 00:53:54.250 189 12372.90 74.40 55408.30 88888.00 2007-07-08 00:53:54.375 189 12372.88 74.45 55408.28 88888.00 2007-07-08 00:53:54.500 189 12372.85 74.40 55408.28 88888.00 2007-07-08 00:53:54.625 189 12372.92 74.42 55408.28 88888.00 2007-07-08 00:53:54.750 189 12372.95 74.40 55408.22 88888.00 2007-07-08 00:53:54.875 189 12372.95 74.38 55408.25 88888.00 2007-07-08 00:53:55.000 189 12372.92 74.42 55408.25 88888.00 2007-07-08 00:53:55.125 189 12372.88 74.45 55408.22 88888.00 2007-07-08 00:53:55.250 189 12372.90 74.45 55408.25 88888.00 2007-07-08 00:53:55.375 189 12372.88 74.47 55408.25 88888.00 2007-07-08 00:53:55.500 189 12372.83 74.45 55408.25 88888.00 2007-07-08 00:53:55.625 189 12372.90 74.40 55408.25 88888.00 2007-07-08 00:53:55.750 189 12372.90 74.42 55408.25 88888.00 2007-07-08 00:53:55.875 189 12372.90 74.50 55408.25 88888.00 2007-07-08 00:53:56.000 189 12372.88 74.50 55408.25 88888.00 2007-07-08 00:53:56.125 189 12372.85 74.47 55408.25 88888.00 2007-07-08 00:53:56.250 189 12372.90 74.47 55408.22 88888.00 2007-07-08 00:53:56.375 189 12372.92 74.45 55408.22 88888.00 2007-07-08 00:53:56.500 189 12372.92 74.50 55408.22 88888.00 2007-07-08 00:53:56.625 189 12372.85 74.47 55408.22 88888.00 2007-07-08 00:53:56.750 189 12372.77 74.47 55408.20 88888.00 2007-07-08 00:53:56.875 189 12372.80 74.50 55408.22 88888.00 2007-07-08 00:53:57.000 189 12372.88 74.50 55408.22 88888.00 2007-07-08 00:53:57.125 189 12372.88 74.45 55408.20 88888.00 2007-07-08 00:53:57.250 189 12372.85 74.42 55408.22 88888.00 2007-07-08 00:53:57.375 189 12372.88 74.50 55408.25 88888.00 2007-07-08 00:53:57.500 189 12372.83 74.55 55408.22 88888.00 2007-07-08 00:53:57.625 189 12372.77 74.55 55408.22 88888.00 2007-07-08 00:53:57.750 189 12372.83 74.60 55408.22 88888.00 2007-07-08 00:53:57.875 189 12372.83 74.65 55408.22 88888.00 2007-07-08 00:53:58.000 189 12372.83 74.65 55408.22 88888.00 2007-07-08 00:53:58.125 189 12372.80 74.62 55408.22 88888.00 2007-07-08 00:53:58.250 189 12372.77 74.55 55408.22 88888.00 2007-07-08 00:53:58.375 189 12372.73 74.50 55408.20 88888.00 2007-07-08 00:53:58.500 189 12372.67 74.50 55408.20 88888.00 2007-07-08 00:53:58.625 189 12372.70 74.58 55408.22 88888.00 2007-07-08 00:53:58.750 189 12372.73 74.60 55408.22 88888.00 2007-07-08 00:53:58.875 189 12372.73 74.55 55408.20 88888.00 2007-07-08 00:53:59.000 189 12372.70 74.53 55408.18 88888.00 2007-07-08 00:53:59.125 189 12372.75 74.55 55408.22 88888.00 2007-07-08 00:53:59.250 189 12372.77 74.58 55408.22 88888.00 2007-07-08 00:53:59.375 189 12372.77 74.62 55408.22 88888.00 2007-07-08 00:53:59.500 189 12372.75 74.60 55408.20 88888.00 2007-07-08 00:53:59.625 189 12372.73 74.58 55408.18 88888.00 2007-07-08 00:53:59.750 189 12372.70 74.58 55408.18 88888.00 2007-07-08 00:53:59.875 189 12372.70 74.58 55408.20 88888.00 2007-07-08 00:54:00.000 189 12372.75 74.58 55408.15 88888.00 2007-07-08 00:54:00.125 189 12372.77 74.58 55408.15 88888.00 2007-07-08 00:54:00.250 189 12372.73 74.62 55408.18 88888.00 2007-07-08 00:54:00.375 189 12372.75 74.67 55408.20 88888.00 2007-07-08 00:54:00.500 189 12372.73 74.62 55408.18 88888.00 2007-07-08 00:54:00.625 189 12372.70 74.62 55408.18 88888.00 2007-07-08 00:54:00.750 189 12372.70 74.62 55408.22 88888.00 2007-07-08 00:54:00.875 189 12372.65 74.67 55408.22 88888.00 2007-07-08 00:54:01.000 189 12372.62 74.62 55408.20 88888.00 2007-07-08 00:54:01.125 189 12372.65 74.65 55408.20 88888.00 2007-07-08 00:54:01.250 189 12372.67 74.65 55408.20 88888.00 2007-07-08 00:54:01.375 189 12372.70 74.72 55408.20 88888.00 2007-07-08 00:54:01.500 189 12372.73 74.72 55408.18 88888.00 2007-07-08 00:54:01.625 189 12372.67 74.65 55408.15 88888.00 2007-07-08 00:54:01.750 189 12372.62 74.65 55408.18 88888.00 2007-07-08 00:54:01.875 189 12372.60 74.70 55408.18 88888.00 2007-07-08 00:54:02.000 189 12372.62 74.65 55408.12 88888.00 2007-07-08 00:54:02.125 189 12372.58 74.62 55408.12 88888.00 2007-07-08 00:54:02.250 189 12372.50 74.60 55408.10 88888.00 2007-07-08 00:54:02.375 189 12372.52 74.62 55408.10 88888.00 2007-07-08 00:54:02.500 189 12372.58 74.67 55408.10 88888.00 2007-07-08 00:54:02.625 189 12372.52 74.67 55408.10 88888.00 2007-07-08 00:54:02.750 189 12372.55 74.75 55408.12 88888.00 2007-07-08 00:54:02.875 189 12372.48 74.80 55408.12 88888.00 2007-07-08 00:54:03.000 189 12372.45 74.67 55408.12 88888.00 2007-07-08 00:54:03.125 189 12372.50 74.67 55408.15 88888.00 2007-07-08 00:54:03.250 189 12372.48 74.75 55408.15 88888.00 2007-07-08 00:54:03.375 189 12372.50 74.78 55408.15 88888.00 2007-07-08 00:54:03.500 189 12372.52 74.75 55408.15 88888.00 2007-07-08 00:54:03.625 189 12372.50 74.70 55408.12 88888.00 2007-07-08 00:54:03.750 189 12372.50 74.72 55408.10 88888.00 2007-07-08 00:54:03.875 189 12372.55 74.78 55408.12 88888.00 2007-07-08 00:54:04.000 189 12372.58 74.80 55408.12 88888.00 2007-07-08 00:54:04.125 189 12372.55 74.75 55408.12 88888.00 2007-07-08 00:54:04.250 189 12372.55 74.72 55408.12 88888.00 2007-07-08 00:54:04.375 189 12372.62 74.75 55408.12 88888.00 2007-07-08 00:54:04.500 189 12372.65 74.80 55408.10 88888.00 2007-07-08 00:54:04.625 189 12372.65 74.78 55408.10 88888.00 2007-07-08 00:54:04.750 189 12372.62 74.78 55408.10 88888.00 2007-07-08 00:54:04.875 189 12372.62 74.83 55408.12 88888.00 2007-07-08 00:54:05.000 189 12372.65 74.80 55408.10 88888.00 2007-07-08 00:54:05.125 189 12372.62 74.78 55408.15 88888.00 2007-07-08 00:54:05.250 189 12372.55 74.75 55408.12 88888.00 2007-07-08 00:54:05.375 189 12372.50 74.72 55408.07 88888.00 2007-07-08 00:54:05.500 189 12372.50 74.83 55408.12 88888.00 2007-07-08 00:54:05.625 189 12372.45 74.78 55408.12 88888.00 2007-07-08 00:54:05.750 189 12372.42 74.80 55408.10 88888.00 2007-07-08 00:54:05.875 189 12372.45 74.88 55408.15 88888.00 2007-07-08 00:54:06.000 189 12372.48 74.88 55408.12 88888.00 2007-07-08 00:54:06.125 189 12372.40 74.85 55408.10 88888.00 2007-07-08 00:54:06.250 189 12372.40 74.80 55408.07 88888.00 2007-07-08 00:54:06.375 189 12372.48 74.85 55408.07 88888.00 2007-07-08 00:54:06.500 189 12372.45 74.88 55408.10 88888.00 2007-07-08 00:54:06.625 189 12372.42 74.85 55408.10 88888.00 2007-07-08 00:54:06.750 189 12372.52 74.83 55408.07 88888.00 2007-07-08 00:54:06.875 189 12372.52 74.83 55408.10 88888.00 2007-07-08 00:54:07.000 189 12372.48 74.85 55408.12 88888.00 2007-07-08 00:54:07.125 189 12372.45 74.85 55408.10 88888.00 2007-07-08 00:54:07.250 189 12372.42 74.85 55408.05 88888.00 2007-07-08 00:54:07.375 189 12372.42 74.90 55408.07 88888.00 2007-07-08 00:54:07.500 189 12372.30 74.88 55408.07 88888.00 2007-07-08 00:54:07.625 189 12372.35 74.90 55408.10 88888.00 2007-07-08 00:54:07.750 189 12372.38 74.95 55408.12 88888.00 2007-07-08 00:54:07.875 189 12372.42 74.95 55408.12 88888.00 2007-07-08 00:54:08.000 189 12372.50 74.92 55408.15 88888.00 2007-07-08 00:54:08.125 189 12372.45 74.92 55408.15 88888.00 2007-07-08 00:54:08.250 189 12372.27 74.88 55408.12 88888.00 2007-07-08 00:54:08.375 189 12372.27 74.90 55408.10 88888.00 2007-07-08 00:54:08.500 189 12372.30 74.90 55408.07 88888.00 2007-07-08 00:54:08.625 189 12372.33 74.92 55408.05 88888.00 2007-07-08 00:54:08.750 189 12372.38 74.95 55408.05 88888.00 2007-07-08 00:54:08.875 189 12372.42 74.95 55408.03 88888.00 2007-07-08 00:54:09.000 189 12372.40 74.92 55408.03 88888.00 2007-07-08 00:54:09.125 189 12372.38 74.95 55408.03 88888.00 2007-07-08 00:54:09.250 189 12372.30 74.92 55408.05 88888.00 2007-07-08 00:54:09.375 189 12372.33 74.92 55408.03 88888.00 2007-07-08 00:54:09.500 189 12372.33 75.00 55408.03 88888.00 2007-07-08 00:54:09.625 189 12372.35 74.97 55408.00 88888.00 2007-07-08 00:54:09.750 189 12372.38 75.03 55408.00 88888.00 2007-07-08 00:54:09.875 189 12372.42 75.03 55408.03 88888.00 2007-07-08 00:54:10.000 189 12372.42 75.03 55408.03 88888.00 2007-07-08 00:54:10.125 189 12372.45 75.00 55408.03 88888.00 2007-07-08 00:54:10.250 189 12372.45 75.03 55408.03 88888.00 2007-07-08 00:54:10.375 189 12372.52 75.08 55408.05 88888.00 2007-07-08 00:54:10.500 189 12372.45 75.05 55408.05 88888.00 2007-07-08 00:54:10.625 189 12372.38 75.05 55408.05 88888.00 2007-07-08 00:54:10.750 189 12372.33 75.10 55408.05 88888.00 2007-07-08 00:54:10.875 189 12372.33 75.05 55408.03 88888.00 2007-07-08 00:54:11.000 189 12372.38 75.03 55408.03 88888.00 2007-07-08 00:54:11.125 189 12372.40 75.05 55408.00 88888.00 2007-07-08 00:54:11.250 189 12372.33 75.08 55408.00 88888.00 2007-07-08 00:54:11.375 189 12372.33 75.10 55408.05 88888.00 2007-07-08 00:54:11.500 189 12372.30 75.08 55408.03 88888.00 2007-07-08 00:54:11.625 189 12372.27 75.05 55408.03 88888.00 2007-07-08 00:54:11.750 189 12372.27 75.08 55408.05 88888.00 2007-07-08 00:54:11.875 189 12372.27 75.15 55408.03 88888.00 2007-07-08 00:54:12.000 189 12372.27 75.15 55408.03 88888.00 2007-07-08 00:54:12.125 189 12372.30 75.10 55408.00 88888.00 2007-07-08 00:54:12.250 189 12372.33 75.05 55408.03 88888.00 2007-07-08 00:54:12.375 189 12372.27 75.10 55408.03 88888.00 2007-07-08 00:54:12.500 189 12372.25 75.12 55408.03 88888.00 2007-07-08 00:54:12.625 189 12372.27 75.17 55408.05 88888.00 2007-07-08 00:54:12.750 189 12372.23 75.15 55408.03 88888.00 2007-07-08 00:54:12.875 189 12372.17 75.10 55407.97 88888.00 2007-07-08 00:54:13.000 189 12372.17 75.15 55407.97 88888.00 2007-07-08 00:54:13.125 189 12372.25 75.17 55408.03 88888.00 2007-07-08 00:54:13.250 189 12372.17 75.17 55408.00 88888.00 2007-07-08 00:54:13.375 189 12372.20 75.25 55408.00 88888.00 2007-07-08 00:54:13.500 189 12372.17 75.22 55407.97 88888.00 2007-07-08 00:54:13.625 189 12372.12 75.17 55407.97 88888.00 2007-07-08 00:54:13.750 189 12372.25 75.20 55407.97 88888.00 2007-07-08 00:54:13.875 189 12372.30 75.25 55408.00 88888.00 2007-07-08 00:54:14.000 189 12372.27 75.22 55407.97 88888.00 2007-07-08 00:54:14.125 189 12372.20 75.20 55407.95 88888.00 2007-07-08 00:54:14.250 189 12372.23 75.17 55407.97 88888.00 2007-07-08 00:54:14.375 189 12372.27 75.17 55407.93 88888.00 2007-07-08 00:54:14.500 189 12372.20 75.17 55407.95 88888.00 2007-07-08 00:54:14.625 189 12372.20 75.20 55408.00 88888.00 2007-07-08 00:54:14.750 189 12372.27 75.22 55408.00 88888.00 2007-07-08 00:54:14.875 189 12372.25 75.22 55407.97 88888.00 2007-07-08 00:54:15.000 189 12372.17 75.25 55407.97 88888.00 2007-07-08 00:54:15.125 189 12372.20 75.25 55407.95 88888.00 2007-07-08 00:54:15.250 189 12372.20 75.20 55407.95 88888.00 2007-07-08 00:54:15.375 189 12372.23 75.22 55407.95 88888.00 2007-07-08 00:54:15.500 189 12372.23 75.22 55407.95 88888.00 2007-07-08 00:54:15.625 189 12372.20 75.20 55407.95 88888.00 2007-07-08 00:54:15.750 189 12372.17 75.20 55407.95 88888.00 2007-07-08 00:54:15.875 189 12372.25 75.28 55408.00 88888.00 2007-07-08 00:54:16.000 189 12372.27 75.30 55407.95 88888.00 2007-07-08 00:54:16.125 189 12372.30 75.25 55407.95 88888.00 2007-07-08 00:54:16.250 189 12372.27 75.28 55407.95 88888.00 2007-07-08 00:54:16.375 189 12372.30 75.28 55408.00 88888.00 2007-07-08 00:54:16.500 189 12372.25 75.20 55407.97 88888.00 2007-07-08 00:54:16.625 189 12372.25 75.17 55407.93 88888.00 2007-07-08 00:54:16.750 189 12372.23 75.20 55407.93 88888.00 2007-07-08 00:54:16.875 189 12372.17 75.28 55407.95 88888.00 2007-07-08 00:54:17.000 189 12372.10 75.25 55407.93 88888.00 2007-07-08 00:54:17.125 189 12372.17 75.25 55407.93 88888.00 2007-07-08 00:54:17.250 189 12372.17 75.33 55407.95 88888.00 2007-07-08 00:54:17.375 189 12372.20 75.30 55407.95 88888.00 2007-07-08 00:54:17.500 189 12372.12 75.30 55407.93 88888.00 2007-07-08 00:54:17.625 189 12372.17 75.38 55407.97 88888.00 2007-07-08 00:54:17.750 189 12372.25 75.38 55407.95 88888.00 2007-07-08 00:54:17.875 189 12372.35 75.33 55407.93 88888.00 2007-07-08 00:54:18.000 189 12372.33 75.33 55407.88 88888.00 2007-07-08 00:54:18.125 189 12372.30 75.30 55407.90 88888.00 2007-07-08 00:54:18.250 189 12372.20 75.28 55407.90 88888.00 2007-07-08 00:54:18.375 189 12372.20 75.30 55407.90 88888.00 2007-07-08 00:54:18.500 189 12372.23 75.35 55407.90 88888.00 2007-07-08 00:54:18.625 189 12372.30 75.33 55407.90 88888.00 2007-07-08 00:54:18.750 189 12372.25 75.35 55407.88 88888.00 2007-07-08 00:54:18.875 189 12372.23 75.35 55407.90 88888.00 2007-07-08 00:54:19.000 189 12372.20 75.40 55407.90 88888.00 2007-07-08 00:54:19.125 189 12372.20 75.45 55407.90 88888.00 2007-07-08 00:54:19.250 189 12372.17 75.42 55407.85 88888.00 2007-07-08 00:54:19.375 189 12372.15 75.40 55407.82 88888.00 2007-07-08 00:54:19.500 189 12372.10 75.40 55407.88 88888.00 2007-07-08 00:54:19.625 189 12372.10 75.35 55407.88 88888.00 2007-07-08 00:54:19.750 189 12372.12 75.35 55407.88 88888.00 2007-07-08 00:54:19.875 189 12372.20 75.40 55407.93 88888.00 2007-07-08 00:54:20.000 189 12372.35 75.50 55407.93 88888.00 2007-07-08 00:54:20.125 189 12372.38 75.47 55407.95 88888.00 2007-07-08 00:54:20.250 189 12372.25 75.42 55407.88 88888.00 2007-07-08 00:54:20.375 189 12372.17 75.45 55407.90 88888.00 2007-07-08 00:54:20.500 189 12372.20 75.45 55407.93 88888.00 2007-07-08 00:54:20.625 189 12372.15 75.50 55407.93 88888.00 2007-07-08 00:54:20.750 189 12372.15 75.53 55407.90 88888.00 2007-07-08 00:54:20.875 189 12372.25 75.47 55407.90 88888.00 2007-07-08 00:54:21.000 189 12372.20 75.47 55407.90 88888.00 2007-07-08 00:54:21.125 189 12372.17 75.47 55407.88 88888.00 2007-07-08 00:54:21.250 189 12372.15 75.53 55407.90 88888.00 2007-07-08 00:54:21.375 189 12372.20 75.53 55407.93 88888.00 2007-07-08 00:54:21.500 189 12372.17 75.42 55407.90 88888.00 2007-07-08 00:54:21.625 189 12372.17 75.42 55407.85 88888.00 2007-07-08 00:54:21.750 189 12372.15 75.47 55407.85 88888.00 2007-07-08 00:54:21.875 189 12372.12 75.53 55407.88 88888.00 2007-07-08 00:54:22.000 189 12372.05 75.53 55407.85 88888.00 2007-07-08 00:54:22.125 189 12372.02 75.55 55407.90 88888.00 2007-07-08 00:54:22.250 189 12372.08 75.53 55407.85 88888.00 2007-07-08 00:54:22.375 189 12372.15 75.55 55407.82 88888.00 2007-07-08 00:54:22.500 189 12372.10 75.50 55407.85 88888.00 2007-07-08 00:54:22.625 189 12372.00 75.47 55407.82 88888.00 2007-07-08 00:54:22.750 189 12372.02 75.53 55407.82 88888.00 2007-07-08 00:54:22.875 189 12372.08 75.58 55407.85 88888.00 2007-07-08 00:54:23.000 189 12372.15 75.60 55407.85 88888.00 2007-07-08 00:54:23.125 189 12372.20 75.58 55407.82 88888.00 2007-07-08 00:54:23.250 189 12372.08 75.58 55407.82 88888.00 2007-07-08 00:54:23.375 189 12372.00 75.60 55407.85 88888.00 2007-07-08 00:54:23.500 189 12371.92 75.62 55407.88 88888.00 2007-07-08 00:54:23.625 189 12371.95 75.58 55407.82 88888.00 2007-07-08 00:54:23.750 189 12371.98 75.55 55407.82 88888.00 2007-07-08 00:54:23.875 189 12371.92 75.62 55407.88 88888.00 2007-07-08 00:54:24.000 189 12371.95 75.65 55407.88 88888.00 2007-07-08 00:54:24.125 189 12371.98 75.65 55407.85 88888.00 2007-07-08 00:54:24.250 189 12371.98 75.67 55407.85 88888.00 2007-07-08 00:54:24.375 189 12371.98 75.67 55407.85 88888.00 2007-07-08 00:54:24.500 189 12371.98 75.65 55407.90 88888.00 2007-07-08 00:54:24.625 189 12372.02 75.70 55407.88 88888.00 2007-07-08 00:54:24.750 189 12372.05 75.70 55407.85 88888.00 2007-07-08 00:54:24.875 189 12371.92 75.65 55407.80 88888.00 2007-07-08 00:54:25.000 189 12371.88 75.62 55407.82 88888.00 2007-07-08 00:54:25.125 189 12371.90 75.60 55407.80 88888.00 2007-07-08 00:54:25.250 189 12371.83 75.67 55407.85 88888.00 2007-07-08 00:54:25.375 189 12371.88 75.72 55407.85 88888.00 2007-07-08 00:54:25.500 189 12371.95 75.67 55407.82 88888.00 2007-07-08 00:54:25.625 189 12372.00 75.70 55407.85 88888.00 2007-07-08 00:54:25.750 189 12371.98 75.75 55407.85 88888.00 2007-07-08 00:54:25.875 189 12371.90 75.70 55407.80 88888.00 2007-07-08 00:54:26.000 189 12371.90 75.70 55407.80 88888.00 2007-07-08 00:54:26.125 189 12371.90 75.75 55407.85 88888.00 2007-07-08 00:54:26.250 189 12371.92 75.78 55407.82 88888.00 2007-07-08 00:54:26.375 189 12371.98 75.75 55407.80 88888.00 2007-07-08 00:54:26.500 189 12371.95 75.70 55407.80 88888.00 2007-07-08 00:54:26.625 189 12371.95 75.70 55407.80 88888.00 2007-07-08 00:54:26.750 189 12371.95 75.67 55407.82 88888.00 2007-07-08 00:54:26.875 189 12371.88 75.70 55407.80 88888.00 2007-07-08 00:54:27.000 189 12371.88 75.67 55407.75 88888.00 2007-07-08 00:54:27.125 189 12371.95 75.72 55407.78 88888.00 2007-07-08 00:54:27.250 189 12371.90 75.75 55407.82 88888.00 2007-07-08 00:54:27.375 189 12371.88 75.78 55407.80 88888.00 2007-07-08 00:54:27.500 189 12371.83 75.75 55407.78 88888.00 2007-07-08 00:54:27.625 189 12371.80 75.70 55407.78 88888.00 2007-07-08 00:54:27.750 189 12371.80 75.67 55407.82 88888.00 2007-07-08 00:54:27.875 189 12371.85 75.72 55407.82 88888.00 2007-07-08 00:54:28.000 189 12371.88 75.75 55407.80 88888.00 2007-07-08 00:54:28.125 189 12371.88 75.78 55407.82 88888.00 2007-07-08 00:54:28.250 189 12371.83 75.78 55407.80 88888.00 2007-07-08 00:54:28.375 189 12371.83 75.78 55407.75 88888.00 2007-07-08 00:54:28.500 189 12371.85 75.78 55407.78 88888.00 2007-07-08 00:54:28.625 189 12371.85 75.80 55407.78 88888.00 2007-07-08 00:54:28.750 189 12371.77 75.75 55407.75 88888.00 2007-07-08 00:54:28.875 189 12371.80 75.75 55407.72 88888.00 2007-07-08 00:54:29.000 189 12371.88 75.80 55407.78 88888.00 2007-07-08 00:54:29.125 189 12371.90 75.85 55407.78 88888.00 2007-07-08 00:54:29.250 189 12371.85 75.80 55407.78 88888.00 2007-07-08 00:54:29.375 189 12371.80 75.83 55407.78 88888.00 2007-07-08 00:54:29.500 189 12371.80 75.83 55407.78 88888.00 2007-07-08 00:54:29.625 189 12371.83 75.88 55407.80 88888.00 2007-07-08 00:54:29.750 189 12371.73 75.85 55407.78 88888.00 2007-07-08 00:54:29.875 189 12371.75 75.88 55407.75 88888.00 2007-07-08 00:54:30.000 189 12371.73 75.85 55407.75 88888.00 2007-07-08 00:54:30.125 189 12371.73 75.83 55407.75 88888.00 2007-07-08 00:54:30.250 189 12371.70 75.80 55407.75 88888.00 2007-07-08 00:54:30.375 189 12371.67 75.83 55407.78 88888.00 2007-07-08 00:54:30.500 189 12371.75 75.88 55407.75 88888.00 2007-07-08 00:54:30.625 189 12371.80 75.85 55407.75 88888.00 2007-07-08 00:54:30.750 189 12371.85 75.92 55407.78 88888.00 2007-07-08 00:54:30.875 189 12371.80 75.90 55407.78 88888.00 2007-07-08 00:54:31.000 189 12371.70 75.85 55407.75 88888.00 2007-07-08 00:54:31.125 189 12371.70 75.85 55407.75 88888.00 2007-07-08 00:54:31.250 189 12371.70 75.85 55407.75 88888.00 2007-07-08 00:54:31.375 189 12371.67 75.85 55407.75 88888.00 2007-07-08 00:54:31.500 189 12371.65 75.85 55407.75 88888.00 2007-07-08 00:54:31.625 189 12371.67 75.85 55407.75 88888.00 2007-07-08 00:54:31.750 189 12371.75 75.80 55407.72 88888.00 2007-07-08 00:54:31.875 189 12371.75 75.85 55407.70 88888.00 2007-07-08 00:54:32.000 189 12371.73 75.85 55407.72 88888.00 2007-07-08 00:54:32.125 189 12371.65 75.88 55407.72 88888.00 2007-07-08 00:54:32.250 189 12371.65 75.90 55407.75 88888.00 2007-07-08 00:54:32.375 189 12371.73 75.90 55407.75 88888.00 2007-07-08 00:54:32.500 189 12371.80 75.92 55407.78 88888.00 2007-07-08 00:54:32.625 189 12371.77 75.92 55407.78 88888.00 2007-07-08 00:54:32.750 189 12371.70 75.92 55407.78 88888.00 2007-07-08 00:54:32.875 189 12371.73 75.92 55407.72 88888.00 2007-07-08 00:54:33.000 189 12371.67 75.92 55407.68 88888.00 2007-07-08 00:54:33.125 189 12371.67 75.92 55407.70 88888.00 2007-07-08 00:54:33.250 189 12371.73 75.92 55407.72 88888.00 2007-07-08 00:54:33.375 189 12371.70 75.92 55407.68 88888.00 2007-07-08 00:54:33.500 189 12371.62 75.88 55407.70 88888.00 2007-07-08 00:54:33.625 189 12371.60 75.85 55407.70 88888.00 2007-07-08 00:54:33.750 189 12371.60 75.92 55407.68 88888.00 2007-07-08 00:54:33.875 189 12371.58 75.95 55407.68 88888.00 2007-07-08 00:54:34.000 189 12371.65 75.95 55407.68 88888.00 2007-07-08 00:54:34.125 189 12371.73 75.92 55407.70 88888.00 2007-07-08 00:54:34.250 189 12371.67 75.85 55407.70 88888.00 2007-07-08 00:54:34.375 189 12371.67 75.90 55407.70 88888.00 2007-07-08 00:54:34.500 189 12371.70 75.92 55407.70 88888.00 2007-07-08 00:54:34.625 189 12371.73 75.97 55407.72 88888.00 2007-07-08 00:54:34.750 189 12371.67 75.97 55407.72 88888.00 2007-07-08 00:54:34.875 189 12371.65 75.95 55407.75 88888.00 2007-07-08 00:54:35.000 189 12371.70 75.95 55407.70 88888.00 2007-07-08 00:54:35.125 189 12371.65 75.92 55407.70 88888.00 2007-07-08 00:54:35.250 189 12371.62 75.88 55407.70 88888.00 2007-07-08 00:54:35.375 189 12371.75 75.95 55407.72 88888.00 2007-07-08 00:54:35.500 189 12371.73 75.97 55407.72 88888.00 2007-07-08 00:54:35.625 189 12371.58 75.92 55407.75 88888.00 2007-07-08 00:54:35.750 189 12371.55 75.85 55407.70 88888.00 2007-07-08 00:54:35.875 189 12371.52 75.88 55407.72 88888.00 2007-07-08 00:54:36.000 189 12371.60 75.92 55407.75 88888.00 2007-07-08 00:54:36.125 189 12371.65 75.90 55407.75 88888.00 2007-07-08 00:54:36.250 189 12371.58 75.80 55407.72 88888.00 2007-07-08 00:54:36.375 189 12371.52 75.83 55407.70 88888.00 2007-07-08 00:54:36.500 189 12371.52 75.88 55407.72 88888.00 2007-07-08 00:54:36.625 189 12371.52 75.88 55407.72 88888.00 2007-07-08 00:54:36.750 189 12371.52 75.88 55407.75 88888.00 2007-07-08 00:54:36.875 189 12371.50 75.90 55407.72 88888.00 2007-07-08 00:54:37.000 189 12371.52 75.92 55407.72 88888.00 2007-07-08 00:54:37.125 189 12371.58 75.92 55407.72 88888.00 2007-07-08 00:54:37.250 189 12371.52 75.83 55407.72 88888.00 2007-07-08 00:54:37.375 189 12371.58 75.90 55407.75 88888.00 2007-07-08 00:54:37.500 189 12371.62 75.95 55407.75 88888.00 2007-07-08 00:54:37.625 189 12371.62 75.97 55407.75 88888.00 2007-07-08 00:54:37.750 189 12371.58 75.97 55407.70 88888.00 2007-07-08 00:54:37.875 189 12371.55 75.95 55407.68 88888.00 2007-07-08 00:54:38.000 189 12371.55 75.90 55407.68 88888.00 2007-07-08 00:54:38.125 189 12371.62 75.95 55407.68 88888.00 2007-07-08 00:54:38.250 189 12371.62 75.88 55407.70 88888.00 2007-07-08 00:54:38.375 189 12371.58 75.85 55407.72 88888.00 2007-07-08 00:54:38.500 189 12371.45 75.83 55407.65 88888.00 2007-07-08 00:54:38.625 189 12371.45 75.88 55407.65 88888.00 2007-07-08 00:54:38.750 189 12371.45 75.88 55407.70 88888.00 2007-07-08 00:54:38.875 189 12371.48 75.90 55407.72 88888.00 2007-07-08 00:54:39.000 189 12371.45 75.92 55407.70 88888.00 2007-07-08 00:54:39.125 189 12371.48 75.92 55407.72 88888.00 2007-07-08 00:54:39.250 189 12371.48 75.92 55407.75 88888.00 2007-07-08 00:54:39.375 189 12371.50 75.92 55407.75 88888.00 2007-07-08 00:54:39.500 189 12371.48 75.92 55407.72 88888.00 2007-07-08 00:54:39.625 189 12371.52 76.00 55407.70 88888.00 2007-07-08 00:54:39.750 189 12371.50 75.97 55407.70 88888.00 2007-07-08 00:54:39.875 189 12371.48 75.92 55407.68 88888.00 2007-07-08 00:54:40.000 189 12371.45 75.95 55407.65 88888.00 2007-07-08 00:54:40.125 189 12371.38 75.92 55407.68 88888.00 2007-07-08 00:54:40.250 189 12371.35 75.88 55407.72 88888.00 2007-07-08 00:54:40.375 189 12371.42 75.90 55407.72 88888.00 2007-07-08 00:54:40.500 189 12371.48 75.90 55407.72 88888.00 2007-07-08 00:54:40.625 189 12371.52 75.92 55407.70 88888.00 2007-07-08 00:54:40.750 189 12371.60 75.92 55407.70 88888.00 2007-07-08 00:54:40.875 189 12371.60 75.95 55407.70 88888.00 2007-07-08 00:54:41.000 189 12371.55 75.97 55407.68 88888.00 2007-07-08 00:54:41.125 189 12371.48 76.00 55407.70 88888.00 2007-07-08 00:54:41.250 189 12371.48 76.00 55407.68 88888.00 2007-07-08 00:54:41.375 189 12371.55 75.97 55407.68 88888.00 2007-07-08 00:54:41.500 189 12371.52 75.92 55407.68 88888.00 2007-07-08 00:54:41.625 189 12371.50 75.90 55407.70 88888.00 2007-07-08 00:54:41.750 189 12371.52 75.88 55407.68 88888.00 2007-07-08 00:54:41.875 189 12371.50 75.88 55407.68 88888.00 2007-07-08 00:54:42.000 189 12371.55 75.90 55407.65 88888.00 2007-07-08 00:54:42.125 189 12371.58 75.92 55407.68 88888.00 2007-07-08 00:54:42.250 189 12371.45 75.83 55407.65 88888.00 2007-07-08 00:54:42.375 189 12371.50 75.85 55407.68 88888.00 2007-07-08 00:54:42.500 189 12371.52 75.90 55407.72 88888.00 2007-07-08 00:54:42.625 189 12371.50 75.88 55407.72 88888.00 2007-07-08 00:54:42.750 189 12371.45 75.88 55407.70 88888.00 2007-07-08 00:54:42.875 189 12371.55 75.90 55407.70 88888.00 2007-07-08 00:54:43.000 189 12371.52 75.88 55407.68 88888.00 2007-07-08 00:54:43.125 189 12371.50 75.85 55407.68 88888.00 2007-07-08 00:54:43.250 189 12371.45 75.90 55407.68 88888.00 2007-07-08 00:54:43.375 189 12371.52 75.92 55407.68 88888.00 2007-07-08 00:54:43.500 189 12371.52 75.90 55407.68 88888.00 2007-07-08 00:54:43.625 189 12371.52 75.90 55407.65 88888.00 2007-07-08 00:54:43.750 189 12371.50 75.88 55407.62 88888.00 2007-07-08 00:54:43.875 189 12371.40 75.88 55407.68 88888.00 2007-07-08 00:54:44.000 189 12371.40 75.90 55407.70 88888.00 2007-07-08 00:54:44.125 189 12371.52 75.88 55407.70 88888.00 2007-07-08 00:54:44.250 189 12371.58 75.90 55407.72 88888.00 2007-07-08 00:54:44.375 189 12371.58 75.92 55407.70 88888.00 2007-07-08 00:54:44.500 189 12371.52 75.92 55407.68 88888.00 2007-07-08 00:54:44.625 189 12371.50 75.90 55407.70 88888.00 2007-07-08 00:54:44.750 189 12371.45 75.80 55407.65 88888.00 2007-07-08 00:54:44.875 189 12371.48 75.85 55407.70 88888.00 2007-07-08 00:54:45.000 189 12371.55 75.90 55407.70 88888.00 2007-07-08 00:54:45.125 189 12371.48 75.90 55407.70 88888.00 2007-07-08 00:54:45.250 189 12371.33 75.83 55407.68 88888.00 2007-07-08 00:54:45.375 189 12371.35 75.80 55407.62 88888.00 2007-07-08 00:54:45.500 189 12371.38 75.72 55407.62 88888.00 2007-07-08 00:54:45.625 189 12371.48 75.78 55407.62 88888.00 2007-07-08 00:54:45.750 189 12371.52 75.90 55407.62 88888.00 2007-07-08 00:54:45.875 189 12371.58 75.92 55407.65 88888.00 2007-07-08 00:54:46.000 189 12371.50 75.83 55407.62 88888.00 2007-07-08 00:54:46.125 189 12371.38 75.80 55407.62 88888.00 2007-07-08 00:54:46.250 189 12371.42 75.83 55407.65 88888.00 2007-07-08 00:54:46.375 189 12371.45 75.83 55407.65 88888.00 2007-07-08 00:54:46.500 189 12371.48 75.80 55407.68 88888.00 2007-07-08 00:54:46.625 189 12371.52 75.80 55407.68 88888.00 2007-07-08 00:54:46.750 189 12371.58 75.83 55407.65 88888.00 2007-07-08 00:54:46.875 189 12371.55 75.85 55407.62 88888.00 2007-07-08 00:54:47.000 189 12371.60 75.88 55407.62 88888.00 2007-07-08 00:54:47.125 189 12371.65 75.85 55407.68 88888.00 2007-07-08 00:54:47.250 189 12371.55 75.78 55407.62 88888.00 2007-07-08 00:54:47.375 189 12371.50 75.83 55407.65 88888.00 2007-07-08 00:54:47.500 189 12371.58 75.88 55407.65 88888.00 2007-07-08 00:54:47.625 189 12371.55 75.88 55407.68 88888.00 2007-07-08 00:54:47.750 189 12371.50 75.85 55407.62 88888.00 2007-07-08 00:54:47.875 189 12371.52 75.90 55407.62 88888.00 2007-07-08 00:54:48.000 189 12371.58 75.90 55407.60 88888.00 2007-07-08 00:54:48.125 189 12371.60 75.83 55407.62 88888.00 2007-07-08 00:54:48.250 189 12371.62 75.80 55407.65 88888.00 2007-07-08 00:54:48.375 189 12371.55 75.88 55407.62 88888.00 2007-07-08 00:54:48.500 189 12371.50 75.90 55407.65 88888.00 2007-07-08 00:54:48.625 189 12371.52 75.88 55407.65 88888.00 2007-07-08 00:54:48.750 189 12371.55 75.85 55407.62 88888.00 2007-07-08 00:54:48.875 189 12371.50 75.83 55407.62 88888.00 2007-07-08 00:54:49.000 189 12371.55 75.90 55407.60 88888.00 2007-07-08 00:54:49.125 189 12371.65 75.92 55407.57 88888.00 2007-07-08 00:54:49.250 189 12371.65 75.92 55407.60 88888.00 2007-07-08 00:54:49.375 189 12371.65 75.92 55407.57 88888.00 2007-07-08 00:54:49.500 189 12371.52 75.90 55407.57 88888.00 2007-07-08 00:54:49.625 189 12371.50 75.88 55407.57 88888.00 2007-07-08 00:54:49.750 189 12371.58 75.88 55407.57 88888.00 2007-07-08 00:54:49.875 189 12371.55 75.88 55407.57 88888.00 2007-07-08 00:54:50.000 189 12371.60 75.85 55407.60 88888.00 2007-07-08 00:54:50.125 189 12371.62 75.83 55407.60 88888.00 2007-07-08 00:54:50.250 189 12371.65 75.85 55407.60 88888.00 2007-07-08 00:54:50.375 189 12371.58 75.88 55407.60 88888.00 2007-07-08 00:54:50.500 189 12371.55 75.88 55407.57 88888.00 2007-07-08 00:54:50.625 189 12371.55 75.85 55407.60 88888.00 2007-07-08 00:54:50.750 189 12371.48 75.83 55407.57 88888.00 2007-07-08 00:54:50.875 189 12371.45 75.83 55407.60 88888.00 2007-07-08 00:54:51.000 189 12371.45 75.80 55407.57 88888.00 2007-07-08 00:54:51.125 189 12371.48 75.85 55407.60 88888.00 2007-07-08 00:54:51.250 189 12371.50 75.85 55407.57 88888.00 2007-07-08 00:54:51.375 189 12371.55 75.85 55407.57 88888.00 2007-07-08 00:54:51.500 189 12371.60 75.88 55407.60 88888.00 2007-07-08 00:54:51.625 189 12371.67 75.92 55407.62 88888.00 2007-07-08 00:54:51.750 189 12371.60 75.85 55407.57 88888.00 2007-07-08 00:54:51.875 189 12371.52 75.83 55407.55 88888.00 2007-07-08 00:54:52.000 189 12371.55 75.88 55407.55 88888.00 2007-07-08 00:54:52.125 189 12371.58 75.92 55407.57 88888.00 2007-07-08 00:54:52.250 189 12371.58 75.88 55407.60 88888.00 2007-07-08 00:54:52.375 189 12371.60 75.85 55407.60 88888.00 2007-07-08 00:54:52.500 189 12371.55 75.80 55407.57 88888.00 2007-07-08 00:54:52.625 189 12371.52 75.80 55407.55 88888.00 2007-07-08 00:54:52.750 189 12371.52 75.78 55407.55 88888.00 2007-07-08 00:54:52.875 189 12371.52 75.83 55407.57 88888.00 2007-07-08 00:54:53.000 189 12371.55 75.88 55407.57 88888.00 2007-07-08 00:54:53.125 189 12371.58 75.85 55407.62 88888.00 2007-07-08 00:54:53.250 189 12371.62 75.88 55407.62 88888.00 2007-07-08 00:54:53.375 189 12371.70 75.92 55407.60 88888.00 2007-07-08 00:54:53.500 189 12371.73 75.92 55407.57 88888.00 2007-07-08 00:54:53.625 189 12371.67 75.83 55407.57 88888.00 2007-07-08 00:54:53.750 189 12371.62 75.83 55407.55 88888.00 2007-07-08 00:54:53.875 189 12371.67 75.85 55407.57 88888.00 2007-07-08 00:54:54.000 189 12371.67 75.90 55407.55 88888.00 2007-07-08 00:54:54.125 189 12371.55 75.88 55407.57 88888.00 2007-07-08 00:54:54.250 189 12371.45 75.78 55407.53 88888.00 2007-07-08 00:54:54.375 189 12371.52 75.80 55407.50 88888.00 2007-07-08 00:54:54.500 189 12371.58 75.88 55407.53 88888.00 2007-07-08 00:54:54.625 189 12371.62 75.90 55407.55 88888.00 2007-07-08 00:54:54.750 189 12371.65 75.90 55407.57 88888.00 2007-07-08 00:54:54.875 189 12371.62 75.85 55407.55 88888.00 2007-07-08 00:54:55.000 189 12371.62 75.85 55407.53 88888.00 2007-07-08 00:54:55.125 189 12371.62 75.92 55407.55 88888.00 2007-07-08 00:54:55.250 189 12371.60 75.90 55407.55 88888.00 2007-07-08 00:54:55.375 189 12371.62 75.92 55407.57 88888.00 2007-07-08 00:54:55.500 189 12371.65 75.90 55407.57 88888.00 2007-07-08 00:54:55.625 189 12371.67 75.92 55407.53 88888.00 2007-07-08 00:54:55.750 189 12371.73 75.90 55407.53 88888.00 2007-07-08 00:54:55.875 189 12371.73 75.92 55407.57 88888.00 2007-07-08 00:54:56.000 189 12371.67 75.92 55407.60 88888.00 2007-07-08 00:54:56.125 189 12371.58 75.92 55407.57 88888.00 2007-07-08 00:54:56.250 189 12371.55 75.85 55407.55 88888.00 2007-07-08 00:54:56.375 189 12371.58 75.85 55407.55 88888.00 2007-07-08 00:54:56.500 189 12371.60 75.88 55407.53 88888.00 2007-07-08 00:54:56.625 189 12371.67 75.92 55407.53 88888.00 2007-07-08 00:54:56.750 189 12371.73 75.95 55407.53 88888.00 2007-07-08 00:54:56.875 189 12371.73 75.90 55407.53 88888.00 2007-07-08 00:54:57.000 189 12371.67 75.90 55407.50 88888.00 2007-07-08 00:54:57.125 189 12371.62 75.88 55407.53 88888.00 2007-07-08 00:54:57.250 189 12371.60 75.85 55407.50 88888.00 2007-07-08 00:54:57.375 189 12371.58 75.88 55407.53 88888.00 2007-07-08 00:54:57.500 189 12371.58 75.85 55407.53 88888.00 2007-07-08 00:54:57.625 189 12371.60 75.88 55407.53 88888.00 2007-07-08 00:54:57.750 189 12371.62 75.90 55407.55 88888.00 2007-07-08 00:54:57.875 189 12371.62 75.90 55407.55 88888.00 2007-07-08 00:54:58.000 189 12371.62 75.90 55407.55 88888.00 2007-07-08 00:54:58.125 189 12371.67 75.95 55407.55 88888.00 2007-07-08 00:54:58.250 189 12371.65 75.95 55407.57 88888.00 2007-07-08 00:54:58.375 189 12371.60 75.95 55407.55 88888.00 2007-07-08 00:54:58.500 189 12371.60 75.97 55407.55 88888.00 2007-07-08 00:54:58.625 189 12371.60 75.95 55407.53 88888.00 2007-07-08 00:54:58.750 189 12371.70 75.95 55407.53 88888.00 2007-07-08 00:54:58.875 189 12371.67 75.88 55407.47 88888.00 2007-07-08 00:54:59.000 189 12371.67 75.92 55407.50 88888.00 2007-07-08 00:54:59.125 189 12371.65 75.92 55407.53 88888.00 2007-07-08 00:54:59.250 189 12371.55 75.95 55407.50 88888.00 2007-07-08 00:54:59.375 189 12371.52 75.95 55407.50 88888.00 2007-07-08 00:54:59.500 189 12371.52 75.97 55407.50 88888.00 2007-07-08 00:54:59.625 189 12371.52 75.95 55407.53 88888.00 2007-07-08 00:54:59.750 189 12371.58 75.97 55407.50 88888.00 2007-07-08 00:54:59.875 189 12371.60 75.95 55407.50 88888.00 2007-07-08 00:55:00.000 189 12371.60 75.95 55407.47 88888.00 2007-07-08 00:55:00.125 189 12371.60 75.97 55407.50 88888.00 2007-07-08 00:55:00.250 189 12371.52 75.92 55407.50 88888.00 2007-07-08 00:55:00.375 189 12371.58 75.95 55407.50 88888.00 2007-07-08 00:55:00.500 189 12371.58 75.92 55407.50 88888.00 2007-07-08 00:55:00.625 189 12371.55 75.95 55407.47 88888.00 2007-07-08 00:55:00.750 189 12371.60 75.90 55407.50 88888.00 2007-07-08 00:55:00.875 189 12371.58 75.95 55407.53 88888.00 2007-07-08 00:55:01.000 189 12371.55 75.97 55407.53 88888.00 2007-07-08 00:55:01.125 189 12371.55 75.95 55407.50 88888.00 2007-07-08 00:55:01.250 189 12371.55 75.97 55407.53 88888.00 2007-07-08 00:55:01.375 189 12371.55 75.95 55407.53 88888.00 2007-07-08 00:55:01.500 189 12371.52 75.97 55407.55 88888.00 2007-07-08 00:55:01.625 189 12371.55 76.00 55407.55 88888.00 2007-07-08 00:55:01.750 189 12371.58 75.97 55407.53 88888.00 2007-07-08 00:55:01.875 189 12371.58 75.97 55407.53 88888.00 2007-07-08 00:55:02.000 189 12371.50 75.92 55407.55 88888.00 2007-07-08 00:55:02.125 189 12371.48 75.95 55407.55 88888.00 2007-07-08 00:55:02.250 189 12371.55 75.97 55407.57 88888.00 2007-07-08 00:55:02.375 189 12371.52 76.00 55407.55 88888.00 2007-07-08 00:55:02.500 189 12371.58 76.03 55407.57 88888.00 2007-07-08 00:55:02.625 189 12371.58 76.00 55407.57 88888.00 2007-07-08 00:55:02.750 189 12371.52 75.90 55407.55 88888.00 2007-07-08 00:55:02.875 189 12371.48 75.88 55407.50 88888.00 2007-07-08 00:55:03.000 189 12371.45 75.90 55407.50 88888.00 2007-07-08 00:55:03.125 189 12371.48 75.88 55407.53 88888.00 2007-07-08 00:55:03.250 189 12371.48 75.97 55407.57 88888.00 2007-07-08 00:55:03.375 189 12371.50 76.03 55407.60 88888.00 2007-07-08 00:55:03.500 189 12371.48 75.97 55407.57 88888.00 2007-07-08 00:55:03.625 189 12371.42 75.95 55407.53 88888.00 2007-07-08 00:55:03.750 189 12371.38 75.92 55407.53 88888.00 2007-07-08 00:55:03.875 189 12371.38 75.92 55407.50 88888.00 2007-07-08 00:55:04.000 189 12371.45 75.97 55407.53 88888.00 2007-07-08 00:55:04.125 189 12371.45 75.97 55407.53 88888.00 2007-07-08 00:55:04.250 189 12371.33 75.92 55407.53 88888.00 2007-07-08 00:55:04.375 189 12371.38 75.97 55407.55 88888.00 2007-07-08 00:55:04.500 189 12371.40 75.95 55407.53 88888.00 2007-07-08 00:55:04.625 189 12371.35 75.95 55407.55 88888.00 2007-07-08 00:55:04.750 189 12371.40 75.97 55407.57 88888.00 2007-07-08 00:55:04.875 189 12371.50 75.97 55407.55 88888.00 2007-07-08 00:55:05.000 189 12371.50 75.97 55407.50 88888.00 2007-07-08 00:55:05.125 189 12371.42 76.00 55407.50 88888.00 2007-07-08 00:55:05.250 189 12371.35 75.92 55407.55 88888.00 2007-07-08 00:55:05.375 189 12371.40 75.92 55407.55 88888.00 2007-07-08 00:55:05.500 189 12371.38 75.97 55407.53 88888.00 2007-07-08 00:55:05.625 189 12371.40 76.00 55407.53 88888.00 2007-07-08 00:55:05.750 189 12371.45 75.97 55407.47 88888.00 2007-07-08 00:55:05.875 189 12371.45 75.92 55407.50 88888.00 2007-07-08 00:55:06.000 189 12371.42 75.92 55407.47 88888.00 2007-07-08 00:55:06.125 189 12371.38 75.90 55407.47 88888.00 2007-07-08 00:55:06.250 189 12371.38 75.85 55407.45 88888.00 2007-07-08 00:55:06.375 189 12371.42 75.85 55407.47 88888.00 2007-07-08 00:55:06.500 189 12371.50 75.95 55407.50 88888.00 2007-07-08 00:55:06.625 189 12371.48 75.97 55407.53 88888.00 2007-07-08 00:55:06.750 189 12371.48 75.97 55407.50 88888.00 2007-07-08 00:55:06.875 189 12371.45 76.00 55407.53 88888.00 2007-07-08 00:55:07.000 189 12371.40 75.92 55407.50 88888.00 2007-07-08 00:55:07.125 189 12371.45 75.92 55407.53 88888.00 2007-07-08 00:55:07.250 189 12371.42 75.95 55407.50 88888.00 2007-07-08 00:55:07.375 189 12371.45 76.00 55407.50 88888.00 2007-07-08 00:55:07.500 189 12371.45 75.95 55407.50 88888.00 2007-07-08 00:55:07.625 189 12371.48 75.90 55407.50 88888.00 2007-07-08 00:55:07.750 189 12371.45 75.92 55407.53 88888.00 2007-07-08 00:55:07.875 189 12371.42 75.97 55407.47 88888.00 2007-07-08 00:55:08.000 189 12371.40 75.95 55407.47 88888.00 2007-07-08 00:55:08.125 189 12371.42 75.97 55407.50 88888.00 2007-07-08 00:55:08.250 189 12371.42 75.97 55407.50 88888.00 2007-07-08 00:55:08.375 189 12371.45 75.95 55407.53 88888.00 2007-07-08 00:55:08.500 189 12371.48 75.92 55407.53 88888.00 2007-07-08 00:55:08.625 189 12371.52 75.95 55407.50 88888.00 2007-07-08 00:55:08.750 189 12371.55 76.03 55407.53 88888.00 2007-07-08 00:55:08.875 189 12371.50 76.00 55407.53 88888.00 2007-07-08 00:55:09.000 189 12371.45 75.95 55407.47 88888.00 2007-07-08 00:55:09.125 189 12371.45 75.95 55407.47 88888.00 2007-07-08 00:55:09.250 189 12371.48 75.97 55407.50 88888.00 2007-07-08 00:55:09.375 189 12371.48 76.03 55407.50 88888.00 2007-07-08 00:55:09.500 189 12371.35 76.00 55407.55 88888.00 2007-07-08 00:55:09.625 189 12371.33 75.95 55407.53 88888.00 2007-07-08 00:55:09.750 189 12371.33 75.88 55407.53 88888.00 2007-07-08 00:55:09.875 189 12371.33 75.90 55407.50 88888.00 2007-07-08 00:55:10.000 189 12371.35 75.95 55407.45 88888.00 2007-07-08 00:55:10.125 189 12371.42 75.95 55407.50 88888.00 2007-07-08 00:55:10.250 189 12371.40 75.95 55407.53 88888.00 2007-07-08 00:55:10.375 189 12371.38 75.95 55407.47 88888.00 2007-07-08 00:55:10.500 189 12371.35 75.95 55407.47 88888.00 2007-07-08 00:55:10.625 189 12371.38 75.97 55407.50 88888.00 2007-07-08 00:55:10.750 189 12371.40 76.03 55407.53 88888.00 2007-07-08 00:55:10.875 189 12371.40 76.00 55407.53 88888.00 2007-07-08 00:55:11.000 189 12371.35 75.90 55407.50 88888.00 2007-07-08 00:55:11.125 189 12371.27 75.85 55407.47 88888.00 2007-07-08 00:55:11.250 189 12371.33 75.90 55407.45 88888.00 2007-07-08 00:55:11.375 189 12371.40 75.95 55407.47 88888.00 2007-07-08 00:55:11.500 189 12371.38 75.95 55407.47 88888.00 2007-07-08 00:55:11.625 189 12371.42 76.00 55407.50 88888.00 2007-07-08 00:55:11.750 189 12371.48 76.00 55407.47 88888.00 2007-07-08 00:55:11.875 189 12371.38 75.95 55407.45 88888.00 2007-07-08 00:55:12.000 189 12371.35 75.92 55407.47 88888.00 2007-07-08 00:55:12.125 189 12371.35 75.92 55407.47 88888.00 2007-07-08 00:55:12.250 189 12371.30 75.88 55407.47 88888.00 2007-07-08 00:55:12.375 189 12371.27 75.90 55407.47 88888.00 2007-07-08 00:55:12.500 189 12371.25 75.92 55407.50 88888.00 2007-07-08 00:55:12.625 189 12371.27 75.95 55407.47 88888.00 2007-07-08 00:55:12.750 189 12371.27 75.92 55407.47 88888.00 2007-07-08 00:55:12.875 189 12371.27 75.92 55407.45 88888.00 2007-07-08 00:55:13.000 189 12371.33 75.90 55407.45 88888.00 2007-07-08 00:55:13.125 189 12371.27 75.90 55407.47 88888.00 2007-07-08 00:55:13.250 189 12371.20 75.85 55407.47 88888.00 2007-07-08 00:55:13.375 189 12371.15 76.62 55407.03 88888.00 2007-07-08 00:55:13.500 189 12371.23 76.65 55407.03 88888.00 2007-07-08 00:55:13.625 189 12371.23 76.70 55407.03 88888.00 2007-07-08 00:55:13.750 189 12371.17 76.60 55407.00 88888.00 2007-07-08 00:55:13.875 189 12371.15 76.55 55407.00 88888.00 2007-07-08 00:55:14.000 189 12371.17 76.58 55406.97 88888.00 2007-07-08 00:55:14.125 189 12371.17 76.65 55407.03 88888.00 2007-07-08 00:55:14.250 189 12371.17 76.65 55407.03 88888.00 2007-07-08 00:55:14.375 189 12371.30 75.97 55407.53 88888.00 2007-07-08 00:55:14.500 189 12371.33 75.97 55407.53 88888.00 2007-07-08 00:55:14.625 189 12371.25 75.95 55407.50 88888.00 2007-07-08 00:55:14.750 189 12371.20 75.92 55407.50 88888.00 2007-07-08 00:55:14.875 189 12371.20 75.95 55407.50 88888.00 2007-07-08 00:55:15.000 189 12371.17 75.90 55407.50 88888.00 2007-07-08 00:55:15.125 189 12371.17 75.88 55407.50 88888.00 2007-07-08 00:55:15.250 189 12371.20 75.88 55407.57 88888.00 2007-07-08 00:55:15.375 189 12371.27 75.97 55407.60 88888.00 2007-07-08 00:55:15.500 189 12371.30 76.00 55407.57 88888.00 2007-07-08 00:55:15.625 189 12371.27 75.92 55407.53 88888.00 2007-07-08 00:55:15.750 189 12371.23 75.88 55407.50 88888.00 2007-07-08 00:55:15.875 189 12371.23 75.90 55407.50 88888.00 2007-07-08 00:55:16.000 189 12371.30 75.95 55407.53 88888.00 2007-07-08 00:55:16.125 189 12371.27 75.92 55407.53 88888.00 2007-07-08 00:55:16.250 189 12371.23 75.90 55407.53 88888.00 2007-07-08 00:55:16.375 189 12371.30 75.95 55407.53 88888.00 2007-07-08 00:55:16.500 189 12371.30 75.92 55407.55 88888.00 2007-07-08 00:55:16.625 189 12371.25 75.90 55407.53 88888.00 2007-07-08 00:55:16.750 189 12371.20 75.85 55407.53 88888.00 2007-07-08 00:55:16.875 189 12371.17 75.88 55407.57 88888.00 2007-07-08 00:55:17.000 189 12371.17 75.90 55407.55 88888.00 2007-07-08 00:55:17.125 189 12371.23 75.92 55407.55 88888.00 2007-07-08 00:55:17.250 189 12371.25 75.90 55407.50 88888.00 2007-07-08 00:55:17.375 189 12371.23 75.95 55407.55 88888.00 2007-07-08 00:55:17.500 189 12371.15 75.92 55407.53 88888.00 2007-07-08 00:55:17.625 189 12371.12 75.85 55407.53 88888.00 2007-07-08 00:55:17.750 189 12371.12 75.83 55407.50 88888.00 2007-07-08 00:55:17.875 189 12371.12 75.83 55407.50 88888.00 2007-07-08 00:55:18.000 189 12371.17 75.88 55407.50 88888.00 2007-07-08 00:55:18.125 189 12371.12 75.83 55407.50 88888.00 2007-07-08 00:55:18.250 189 12371.10 75.80 55407.47 88888.00 2007-07-08 00:55:18.375 189 12371.12 75.83 55407.47 88888.00 2007-07-08 00:55:18.500 189 12371.10 75.88 55407.50 88888.00 2007-07-08 00:55:18.625 189 12371.12 75.92 55407.57 88888.00 2007-07-08 00:55:18.750 189 12371.15 75.90 55407.57 88888.00 2007-07-08 00:55:18.875 189 12371.12 75.83 55407.55 88888.00 2007-07-08 00:55:19.000 189 12371.10 75.83 55407.55 88888.00 2007-07-08 00:55:19.125 189 12371.10 75.78 55407.53 88888.00 2007-07-08 00:55:19.250 189 12371.08 75.75 55407.55 88888.00 2007-07-08 00:55:19.375 189 12371.05 75.75 55407.53 88888.00 2007-07-08 00:55:19.500 189 12371.02 75.80 55407.55 88888.00 2007-07-08 00:55:19.625 189 12371.02 75.80 55407.55 88888.00 2007-07-08 00:55:19.750 189 12371.08 75.83 55407.57 88888.00 2007-07-08 00:55:19.875 189 12371.08 75.83 55407.55 88888.00 2007-07-08 00:55:20.000 189 12371.08 75.83 55407.53 88888.00 2007-07-08 00:55:20.125 189 12371.05 75.85 55407.53 88888.00 2007-07-08 00:55:20.250 189 12371.05 75.80 55407.57 88888.00 2007-07-08 00:55:20.375 189 12371.10 75.85 55407.55 88888.00 2007-07-08 00:55:20.500 189 12371.08 75.83 55407.53 88888.00 2007-07-08 00:55:20.625 189 12371.02 75.85 55407.53 88888.00 2007-07-08 00:55:20.750 189 12371.05 75.88 55407.55 88888.00 2007-07-08 00:55:20.875 189 12371.08 75.83 55407.53 88888.00 2007-07-08 00:55:21.000 189 12371.10 75.80 55407.53 88888.00 2007-07-08 00:55:21.125 189 12371.10 75.80 55407.53 88888.00 2007-07-08 00:55:21.250 189 12371.10 75.78 55407.53 88888.00 2007-07-08 00:55:21.375 189 12371.12 75.78 55407.53 88888.00 2007-07-08 00:55:21.500 189 12371.12 75.83 55407.55 88888.00 2007-07-08 00:55:21.625 189 12371.12 75.83 55407.55 88888.00 2007-07-08 00:55:21.750 189 12371.08 75.80 55407.55 88888.00 2007-07-08 00:55:21.875 189 12371.05 75.83 55407.50 88888.00 2007-07-08 00:55:22.000 189 12371.08 75.75 55407.47 88888.00 2007-07-08 00:55:22.125 189 12371.12 75.70 55407.53 88888.00 2007-07-08 00:55:22.250 189 12371.08 75.72 55407.53 88888.00 2007-07-08 00:55:22.375 189 12371.12 75.80 55407.55 88888.00 2007-07-08 00:55:22.500 189 12371.12 75.78 55407.50 88888.00 2007-07-08 00:55:22.625 189 12371.10 75.75 55407.53 88888.00 2007-07-08 00:55:22.750 189 12371.00 75.72 55407.55 88888.00 2007-07-08 00:55:22.875 189 12370.95 75.78 55407.53 88888.00 2007-07-08 00:55:23.000 189 12370.98 75.80 55407.53 88888.00 2007-07-08 00:55:23.125 189 12371.08 75.83 55407.57 88888.00 2007-07-08 00:55:23.250 189 12371.00 75.75 55407.57 88888.00 2007-07-08 00:55:23.375 189 12370.85 75.62 55407.50 88888.00 2007-07-08 00:55:23.500 189 12370.88 75.70 55407.55 88888.00 2007-07-08 00:55:23.625 189 12370.98 75.80 55407.57 88888.00 2007-07-08 00:55:23.750 189 12370.95 75.83 55407.60 88888.00 2007-07-08 00:55:23.875 189 12370.88 75.78 55407.57 88888.00 2007-07-08 00:55:24.000 189 12370.80 75.65 55407.53 88888.00 2007-07-08 00:55:24.125 189 12370.80 75.67 55407.53 88888.00 2007-07-08 00:55:24.250 189 12370.85 75.70 55407.55 88888.00 2007-07-08 00:55:24.375 189 12370.95 75.72 55407.57 88888.00 2007-07-08 00:55:24.500 189 12371.05 75.70 55407.55 88888.00 2007-07-08 00:55:24.625 189 12371.08 75.70 55407.55 88888.00 2007-07-08 00:55:24.750 189 12371.08 75.60 55407.50 88888.00 2007-07-08 00:55:24.875 189 12370.98 75.60 55407.50 88888.00 2007-07-08 00:55:25.000 189 12370.98 75.67 55407.50 88888.00 2007-07-08 00:55:25.125 189 12371.02 75.75 55407.55 88888.00 2007-07-08 00:55:25.250 189 12371.00 75.72 55407.53 88888.00 2007-07-08 00:55:25.375 189 12370.95 75.70 55407.50 88888.00 2007-07-08 00:55:25.500 189 12370.98 75.67 55407.47 88888.00 2007-07-08 00:55:25.625 189 12371.02 75.62 55407.50 88888.00 2007-07-08 00:55:25.750 189 12371.05 75.60 55407.53 88888.00 2007-07-08 00:55:25.875 189 12371.02 75.62 55407.50 88888.00 2007-07-08 00:55:26.000 189 12370.98 75.58 55407.47 88888.00 2007-07-08 00:55:26.125 189 12371.00 75.58 55407.50 88888.00 2007-07-08 00:55:26.250 189 12370.92 75.60 55407.50 88888.00 2007-07-08 00:55:26.375 189 12370.88 75.60 55407.53 88888.00 2007-07-08 00:55:26.500 189 12370.92 75.60 55407.55 88888.00 2007-07-08 00:55:26.625 189 12370.92 75.58 55407.57 88888.00 2007-07-08 00:55:26.750 189 12370.95 75.60 55407.55 88888.00 2007-07-08 00:55:26.875 189 12370.98 75.58 55407.55 88888.00 2007-07-08 00:55:27.000 189 12371.00 75.60 55407.57 88888.00 2007-07-08 00:55:27.125 189 12371.00 75.55 55407.53 88888.00 2007-07-08 00:55:27.250 189 12370.83 75.45 55407.50 88888.00 2007-07-08 00:55:27.375 189 12370.85 75.47 55407.55 88888.00 2007-07-08 00:55:27.500 189 12370.95 75.53 55407.55 88888.00 2007-07-08 00:55:27.625 189 12371.00 75.60 55407.62 88888.00 2007-07-08 00:55:27.750 189 12370.98 75.55 55407.60 88888.00 2007-07-08 00:55:27.875 189 12370.98 75.47 55407.57 88888.00 2007-07-08 00:55:28.000 189 12371.00 75.50 55407.57 88888.00 2007-07-08 00:55:28.125 189 12371.02 75.53 55407.57 88888.00 2007-07-08 00:55:28.250 189 12371.00 75.50 55407.60 88888.00 2007-07-08 00:55:28.375 189 12371.00 75.55 55407.55 88888.00 2007-07-08 00:55:28.500 189 12370.92 75.53 55407.53 88888.00 2007-07-08 00:55:28.625 189 12370.95 75.53 55407.55 88888.00 2007-07-08 00:55:28.750 189 12371.05 75.55 55407.55 88888.00 2007-07-08 00:55:28.875 189 12371.00 75.50 55407.55 88888.00 2007-07-08 00:55:29.000 189 12370.88 75.47 55407.53 88888.00 2007-07-08 00:55:29.125 189 12370.90 75.53 55407.57 88888.00 2007-07-08 00:55:29.250 189 12370.95 75.47 55407.57 88888.00 2007-07-08 00:55:29.375 189 12370.95 75.47 55407.55 88888.00 2007-07-08 00:55:29.500 189 12370.90 75.45 55407.53 88888.00 2007-07-08 00:55:29.625 189 12370.90 75.47 55407.53 88888.00 2007-07-08 00:55:29.750 189 12370.92 75.47 55407.57 88888.00 2007-07-08 00:55:29.875 189 12370.85 75.47 55407.57 88888.00 2007-07-08 00:55:30.000 189 12370.80 75.47 55407.53 88888.00 2007-07-08 00:55:30.125 189 12370.77 75.42 55407.53 88888.00 2007-07-08 00:55:30.250 189 12370.83 75.33 55407.50 88888.00 2007-07-08 00:55:30.375 189 12370.88 75.30 55407.50 88888.00 2007-07-08 00:55:30.500 189 12370.95 75.38 55407.53 88888.00 2007-07-08 00:55:30.625 189 12371.00 75.42 55407.55 88888.00 2007-07-08 00:55:30.750 189 12370.95 75.38 55407.50 88888.00 2007-07-08 00:55:30.875 189 12370.88 75.35 55407.50 88888.00 2007-07-08 00:55:31.000 189 12370.92 75.35 55407.47 88888.00 2007-07-08 00:55:31.125 189 12370.95 75.38 55407.47 88888.00 2007-07-08 00:55:31.250 189 12370.95 75.38 55407.53 88888.00 2007-07-08 00:55:31.375 189 12370.92 75.35 55407.53 88888.00 2007-07-08 00:55:31.500 189 12370.88 75.33 55407.53 88888.00 2007-07-08 00:55:31.625 189 12370.90 75.35 55407.55 88888.00 2007-07-08 00:55:31.750 189 12370.92 75.35 55407.53 88888.00 2007-07-08 00:55:31.875 189 12370.92 75.40 55407.55 88888.00 2007-07-08 00:55:32.000 189 12370.90 75.35 55407.53 88888.00 2007-07-08 00:55:32.125 189 12370.92 75.35 55407.55 88888.00 2007-07-08 00:55:32.250 189 12370.92 75.40 55407.55 88888.00 2007-07-08 00:55:32.375 189 12370.98 75.42 55407.57 88888.00 2007-07-08 00:55:32.500 189 12371.02 75.40 55407.55 88888.00 2007-07-08 00:55:32.625 189 12371.02 75.38 55407.55 88888.00 2007-07-08 00:55:32.750 189 12371.00 75.30 55407.53 88888.00 2007-07-08 00:55:32.875 189 12371.05 75.28 55407.55 88888.00 2007-07-08 00:55:33.000 189 12371.02 75.28 55407.53 88888.00 2007-07-08 00:55:33.125 189 12370.98 75.28 55407.53 88888.00 2007-07-08 00:55:33.250 189 12370.88 75.20 55407.55 88888.00 2007-07-08 00:55:33.375 189 12370.88 75.22 55407.53 88888.00 2007-07-08 00:55:33.500 189 12370.95 75.35 55407.55 88888.00 2007-07-08 00:55:33.625 189 12371.00 75.38 55407.55 88888.00 2007-07-08 00:55:33.750 189 12370.92 75.25 55407.55 88888.00 2007-07-08 00:55:33.875 189 12370.88 75.25 55407.53 88888.00 2007-07-08 00:55:34.000 189 12370.90 75.30 55407.53 88888.00 2007-07-08 00:55:34.125 189 12370.95 75.30 55407.55 88888.00 2007-07-08 00:55:34.250 189 12370.98 75.30 55407.60 88888.00 2007-07-08 00:55:34.375 189 12371.05 75.33 55407.60 88888.00 2007-07-08 00:55:34.500 189 12371.08 75.30 55407.55 88888.00 2007-07-08 00:55:34.625 189 12371.02 75.28 55407.53 88888.00 2007-07-08 00:55:34.750 189 12371.00 75.30 55407.50 88888.00 2007-07-08 00:55:34.875 189 12371.02 75.22 55407.50 88888.00 2007-07-08 00:55:35.000 189 12370.92 75.25 55407.53 88888.00 2007-07-08 00:55:35.125 189 12370.95 75.33 55407.55 88888.00 2007-07-08 00:55:35.250 189 12370.90 75.28 55407.53 88888.00 2007-07-08 00:55:35.375 189 12370.90 75.25 55407.50 88888.00 2007-07-08 00:55:35.500 189 12370.92 75.28 55407.50 88888.00 2007-07-08 00:55:35.625 189 12370.95 75.25 55407.50 88888.00 2007-07-08 00:55:35.750 189 12371.02 75.25 55407.53 88888.00 2007-07-08 00:55:35.875 189 12371.00 75.20 55407.50 88888.00 2007-07-08 00:55:36.000 189 12370.88 75.17 55407.50 88888.00 2007-07-08 00:55:36.125 189 12370.85 75.15 55407.50 88888.00 2007-07-08 00:55:36.250 189 12370.98 75.17 55407.50 88888.00 2007-07-08 00:55:36.375 189 12371.12 75.20 55407.53 88888.00 2007-07-08 00:55:36.500 189 12371.12 75.15 55407.53 88888.00 2007-07-08 00:55:36.625 189 12371.08 75.17 55407.53 88888.00 2007-07-08 00:55:36.750 189 12371.02 75.20 55407.53 88888.00 2007-07-08 00:55:36.875 189 12371.00 75.22 55407.53 88888.00 2007-07-08 00:55:37.000 189 12371.02 75.20 55407.53 88888.00 2007-07-08 00:55:37.125 189 12371.00 75.15 55407.53 88888.00 2007-07-08 00:55:37.250 189 12370.98 75.10 55407.47 88888.00 2007-07-08 00:55:37.375 189 12371.08 75.15 55407.50 88888.00 2007-07-08 00:55:37.500 189 12371.05 75.17 55407.53 88888.00 2007-07-08 00:55:37.625 189 12371.00 75.22 55407.53 88888.00 2007-07-08 00:55:37.750 189 12370.98 75.20 55407.50 88888.00 2007-07-08 00:55:37.875 189 12370.92 75.15 55407.47 88888.00 2007-07-08 00:55:38.000 189 12370.98 75.17 55407.47 88888.00 2007-07-08 00:55:38.125 189 12371.05 75.22 55407.50 88888.00 2007-07-08 00:55:38.250 189 12371.10 75.25 55407.50 88888.00 2007-07-08 00:55:38.375 189 12371.15 75.25 55407.50 88888.00 2007-07-08 00:55:38.500 189 12371.02 75.20 55407.47 88888.00 2007-07-08 00:55:38.625 189 12371.00 75.17 55407.47 88888.00 2007-07-08 00:55:38.750 189 12371.02 75.15 55407.50 88888.00 2007-07-08 00:55:38.875 189 12370.98 75.10 55407.45 88888.00 2007-07-08 00:55:39.000 189 12370.90 75.03 55407.43 88888.00 2007-07-08 00:55:39.125 189 12370.90 75.00 55407.45 88888.00 2007-07-08 00:55:39.250 189 12370.95 75.10 55407.47 88888.00 2007-07-08 00:55:39.375 189 12370.98 75.10 55407.47 88888.00 2007-07-08 00:55:39.500 189 12370.95 75.05 55407.47 88888.00 2007-07-08 00:55:39.625 189 12371.02 75.08 55407.47 88888.00 2007-07-08 00:55:39.750 189 12371.05 75.17 55407.50 88888.00 2007-07-08 00:55:39.875 189 12371.05 75.20 55407.53 88888.00 2007-07-08 00:55:40.000 189 12371.00 75.17 55407.50 88888.00 2007-07-08 00:55:40.125 189 12371.00 75.17 55407.50 88888.00 2007-07-08 00:55:40.250 189 12371.00 75.12 55407.50 88888.00 2007-07-08 00:55:40.375 189 12371.10 75.12 55407.50 88888.00 2007-07-08 00:55:40.500 189 12371.12 75.10 55407.50 88888.00 2007-07-08 00:55:40.625 189 12371.23 75.15 55407.50 88888.00 2007-07-08 00:55:40.750 189 12371.15 75.15 55407.47 88888.00 2007-07-08 00:55:40.875 189 12371.10 75.15 55407.47 88888.00 2007-07-08 00:55:41.000 189 12371.15 75.15 55407.53 88888.00 2007-07-08 00:55:41.125 189 12371.10 75.08 55407.50 88888.00 2007-07-08 00:55:41.250 189 12370.98 75.05 55407.47 88888.00 2007-07-08 00:55:41.375 189 12370.95 75.10 55407.47 88888.00 2007-07-08 00:55:41.500 189 12370.92 75.05 55407.47 88888.00 2007-07-08 00:55:41.625 189 12371.00 75.05 55407.47 88888.00 2007-07-08 00:55:41.750 189 12371.10 75.12 55407.50 88888.00 2007-07-08 00:55:41.875 189 12371.05 75.05 55407.50 88888.00 2007-07-08 00:55:42.000 189 12370.95 74.97 55407.47 88888.00 2007-07-08 00:55:42.125 189 12371.00 75.00 55407.50 88888.00 2007-07-08 00:55:42.250 189 12370.98 75.03 55407.50 88888.00 2007-07-08 00:55:42.375 189 12371.02 75.10 55407.47 88888.00 2007-07-08 00:55:42.500 189 12371.02 75.10 55407.47 88888.00 2007-07-08 00:55:42.625 189 12370.98 75.05 55407.47 88888.00 2007-07-08 00:55:42.750 189 12371.02 75.03 55407.45 88888.00 2007-07-08 00:55:42.875 189 12371.02 75.03 55407.47 88888.00 2007-07-08 00:55:43.000 189 12370.98 75.00 55407.45 88888.00 2007-07-08 00:55:43.125 189 12370.98 75.08 55407.50 88888.00 2007-07-08 00:55:43.250 189 12371.02 75.05 55407.47 88888.00 2007-07-08 00:55:43.375 189 12370.92 75.05 55407.45 88888.00 2007-07-08 00:55:43.500 189 12370.88 75.03 55407.50 88888.00 2007-07-08 00:55:43.625 189 12370.98 75.00 55407.53 88888.00 2007-07-08 00:55:43.750 189 12371.00 74.97 55407.50 88888.00 2007-07-08 00:55:43.875 189 12371.00 74.95 55407.45 88888.00 2007-07-08 00:55:44.000 189 12371.02 74.92 55407.45 88888.00 2007-07-08 00:55:44.125 189 12371.00 74.97 55407.45 88888.00 2007-07-08 00:55:44.250 189 12370.88 74.95 55407.45 88888.00 2007-07-08 00:55:44.375 189 12370.90 74.92 55407.45 88888.00 2007-07-08 00:55:44.500 189 12370.95 74.92 55407.43 88888.00 2007-07-08 00:55:44.625 189 12370.98 75.00 55407.45 88888.00 2007-07-08 00:55:44.750 189 12371.05 75.08 55407.47 88888.00 2007-07-08 00:55:44.875 189 12371.10 75.08 55407.45 88888.00 2007-07-08 00:55:45.000 189 12371.05 74.95 55407.45 88888.00 2007-07-08 00:55:45.125 189 12371.00 74.90 55407.53 88888.00 2007-07-08 00:55:45.250 189 12370.98 74.92 55407.50 88888.00 2007-07-08 00:55:45.375 189 12370.95 74.92 55407.45 88888.00 2007-07-08 00:55:45.500 189 12370.88 74.90 55407.45 88888.00 2007-07-08 00:55:45.625 189 12370.95 74.90 55407.43 88888.00 2007-07-08 00:55:45.750 189 12371.02 74.95 55407.43 88888.00 2007-07-08 00:55:45.875 189 12371.08 74.97 55407.43 88888.00 2007-07-08 00:55:46.000 189 12371.05 74.95 55407.43 88888.00 2007-07-08 00:55:46.125 189 12371.00 74.97 55407.43 88888.00 2007-07-08 00:55:46.250 189 12371.02 74.95 55407.45 88888.00 2007-07-08 00:55:46.375 189 12371.05 75.00 55407.43 88888.00 2007-07-08 00:55:46.500 189 12371.05 75.00 55407.45 88888.00 2007-07-08 00:55:46.625 189 12371.00 75.00 55407.43 88888.00 2007-07-08 00:55:46.750 189 12371.00 74.97 55407.43 88888.00 2007-07-08 00:55:46.875 189 12371.02 74.97 55407.43 88888.00 2007-07-08 00:55:47.000 189 12371.10 74.95 55407.43 88888.00 2007-07-08 00:55:47.125 189 12371.15 74.97 55407.45 88888.00 2007-07-08 00:55:47.250 189 12371.05 74.97 55407.47 88888.00 2007-07-08 00:55:47.375 189 12371.02 74.95 55407.43 88888.00 2007-07-08 00:55:47.500 189 12371.00 74.97 55407.43 88888.00 2007-07-08 00:55:47.625 189 12371.00 74.95 55407.43 88888.00 2007-07-08 00:55:47.750 189 12371.00 74.85 55407.43 88888.00 2007-07-08 00:55:47.875 189 12371.00 74.83 55407.43 88888.00 2007-07-08 00:55:48.000 189 12371.00 74.90 55407.43 88888.00 2007-07-08 00:55:48.125 189 12370.92 74.90 55407.45 88888.00 2007-07-08 00:55:48.250 189 12370.90 74.88 55407.47 88888.00 2007-07-08 00:55:48.375 189 12371.00 74.95 55407.50 88888.00 2007-07-08 00:55:48.500 189 12370.95 75.00 55407.50 88888.00 2007-07-08 00:55:48.625 189 12370.98 75.00 55407.47 88888.00 2007-07-08 00:55:48.750 189 12371.08 74.97 55407.43 88888.00 2007-07-08 00:55:48.875 189 12371.05 74.90 55407.40 88888.00 2007-07-08 00:55:49.000 189 12371.02 74.95 55407.43 88888.00 2007-07-08 00:55:49.125 189 12371.05 75.00 55407.45 88888.00 2007-07-08 00:55:49.250 189 12371.02 74.97 55407.45 88888.00 2007-07-08 00:55:49.375 189 12371.00 74.97 55407.45 88888.00 2007-07-08 00:55:49.500 189 12371.08 75.03 55407.43 88888.00 2007-07-08 00:55:49.625 189 12371.08 75.03 55407.43 88888.00 2007-07-08 00:55:49.750 189 12371.00 75.05 55407.45 88888.00 2007-07-08 00:55:49.875 189 12371.05 75.00 55407.45 88888.00 2007-07-08 00:55:50.000 189 12371.08 75.00 55407.45 88888.00 2007-07-08 00:55:50.125 189 12371.05 74.97 55407.43 88888.00 2007-07-08 00:55:50.250 189 12371.00 74.97 55407.47 88888.00 2007-07-08 00:55:50.375 189 12371.10 75.05 55407.47 88888.00 2007-07-08 00:55:50.500 189 12371.08 75.00 55407.43 88888.00 2007-07-08 00:55:50.625 189 12371.02 74.95 55407.40 88888.00 2007-07-08 00:55:50.750 189 12370.98 74.95 55407.40 88888.00 2007-07-08 00:55:50.875 189 12371.02 74.97 55407.40 88888.00 2007-07-08 00:55:51.000 189 12371.08 74.95 55407.38 88888.00 2007-07-08 00:55:51.125 189 12371.10 74.95 55407.38 88888.00 2007-07-08 00:55:51.250 189 12371.08 74.95 55407.43 88888.00 2007-07-08 00:55:51.375 189 12371.08 74.95 55407.40 88888.00 2007-07-08 00:55:51.500 189 12371.02 74.90 55407.43 88888.00 2007-07-08 00:55:51.625 189 12371.00 74.92 55407.43 88888.00 2007-07-08 00:55:51.750 189 12371.02 74.97 55407.47 88888.00 2007-07-08 00:55:51.875 189 12371.02 74.97 55407.47 88888.00 2007-07-08 00:55:52.000 189 12371.02 74.95 55407.45 88888.00 2007-07-08 00:55:52.125 189 12371.05 74.95 55407.47 88888.00 2007-07-08 00:55:52.250 189 12370.98 74.88 55407.45 88888.00 2007-07-08 00:55:52.375 189 12370.90 74.92 55407.43 88888.00 2007-07-08 00:55:52.500 189 12370.85 75.00 55407.45 88888.00 2007-07-08 00:55:52.625 189 12370.90 74.97 55407.47 88888.00 2007-07-08 00:55:52.750 189 12370.90 74.92 55407.45 88888.00 2007-07-08 00:55:52.875 189 12370.92 74.95 55407.45 88888.00 2007-07-08 00:55:53.000 189 12371.05 75.00 55407.50 88888.00 2007-07-08 00:55:53.125 189 12371.05 74.95 55407.47 88888.00 2007-07-08 00:55:53.250 189 12370.92 74.88 55407.45 88888.00 2007-07-08 00:55:53.375 189 12370.92 74.85 55407.43 88888.00 2007-07-08 00:55:53.500 189 12370.98 74.92 55407.45 88888.00 2007-07-08 00:55:53.625 189 12371.02 74.97 55407.50 88888.00 2007-07-08 00:55:53.750 189 12371.10 75.03 55407.53 88888.00 2007-07-08 00:55:53.875 189 12371.10 74.97 55407.47 88888.00 2007-07-08 00:55:54.000 189 12371.00 74.95 55407.43 88888.00 2007-07-08 00:55:54.125 189 12370.98 74.97 55407.45 88888.00 2007-07-08 00:55:54.250 189 12371.02 75.00 55407.43 88888.00 2007-07-08 00:55:54.375 189 12371.15 75.03 55407.45 88888.00 2007-07-08 00:55:54.500 189 12371.15 75.03 55407.45 88888.00 2007-07-08 00:55:54.625 189 12371.17 74.97 55407.43 88888.00 2007-07-08 00:55:54.750 189 12371.10 74.97 55407.43 88888.00 2007-07-08 00:55:54.875 189 12371.05 74.97 55407.43 88888.00 2007-07-08 00:55:55.000 189 12371.05 74.97 55407.45 88888.00 2007-07-08 00:55:55.125 189 12371.05 74.97 55407.45 88888.00 2007-07-08 00:55:55.250 189 12371.08 75.03 55407.43 88888.00 2007-07-08 00:55:55.375 189 12371.08 75.03 55407.40 88888.00 2007-07-08 00:55:55.500 189 12371.05 74.97 55407.40 88888.00 2007-07-08 00:55:55.625 189 12371.05 74.97 55407.43 88888.00 2007-07-08 00:55:55.750 189 12371.08 75.03 55407.40 88888.00 2007-07-08 00:55:55.875 189 12371.08 75.05 55407.40 88888.00 2007-07-08 00:55:56.000 189 12371.12 75.05 55407.40 88888.00 2007-07-08 00:55:56.125 189 12371.15 75.00 55407.43 88888.00 2007-07-08 00:55:56.250 189 12371.05 74.92 55407.38 88888.00 2007-07-08 00:55:56.375 189 12371.05 74.95 55407.38 88888.00 2007-07-08 00:55:56.500 189 12371.02 74.97 55407.40 88888.00 2007-07-08 00:55:56.625 189 12370.98 74.95 55407.38 88888.00 2007-07-08 00:55:56.750 189 12371.02 75.00 55407.40 88888.00 2007-07-08 00:55:56.875 189 12371.05 75.00 55407.43 88888.00 2007-07-08 00:55:57.000 189 12370.95 74.90 55407.38 88888.00 2007-07-08 00:55:57.125 189 12370.95 74.92 55407.40 88888.00 2007-07-08 00:55:57.250 189 12370.98 74.97 55407.40 88888.00 2007-07-08 00:55:57.375 189 12371.02 75.03 55407.40 88888.00 2007-07-08 00:55:57.500 189 12371.00 75.03 55407.43 88888.00 2007-07-08 00:55:57.625 189 12371.02 75.00 55407.43 88888.00 2007-07-08 00:55:57.750 189 12371.05 75.00 55407.40 88888.00 2007-07-08 00:55:57.875 189 12371.05 74.97 55407.40 88888.00 2007-07-08 00:55:58.000 189 12371.02 74.95 55407.38 88888.00 2007-07-08 00:55:58.125 189 12371.02 75.00 55407.38 88888.00 2007-07-08 00:55:58.250 189 12371.02 74.97 55407.43 88888.00 2007-07-08 00:55:58.375 189 12371.08 74.97 55407.43 88888.00 2007-07-08 00:55:58.500 189 12371.05 74.97 55407.43 88888.00 2007-07-08 00:55:58.625 189 12370.98 74.95 55407.38 88888.00 2007-07-08 00:55:58.750 189 12370.92 74.95 55407.32 88888.00 2007-07-08 00:55:58.875 189 12370.95 74.95 55407.35 88888.00 2007-07-08 00:55:59.000 189 12370.95 74.95 55407.38 88888.00 2007-07-08 00:55:59.125 189 12370.92 74.95 55407.35 88888.00 2007-07-08 00:55:59.250 189 12370.90 74.95 55407.32 88888.00 2007-07-08 00:55:59.375 189 12370.95 74.97 55407.35 88888.00 2007-07-08 00:55:59.500 189 12370.98 74.97 55407.38 88888.00 2007-07-08 00:55:59.625 189 12371.08 74.97 55407.40 88888.00 2007-07-08 00:55:59.750 189 12370.98 74.95 55407.38 88888.00 2007-07-08 00:55:59.875 189 12370.95 74.92 55407.35 88888.00 2007-07-08 00:56:00.000 189 12370.98 74.92 55407.35 88888.00 2007-07-08 00:56:00.125 189 12371.00 75.03 55407.43 88888.00 2007-07-08 00:56:00.250 189 12371.00 75.03 55407.43 88888.00 2007-07-08 00:56:00.375 189 12371.08 75.00 55407.43 88888.00 2007-07-08 00:56:00.500 189 12371.12 74.97 55407.40 88888.00 2007-07-08 00:56:00.625 189 12371.05 74.97 55407.38 88888.00 2007-07-08 00:56:00.750 189 12370.98 74.90 55407.38 88888.00 2007-07-08 00:56:00.875 189 12370.98 74.92 55407.35 88888.00 2007-07-08 00:56:01.000 189 12371.00 74.95 55407.35 88888.00 2007-07-08 00:56:01.125 189 12371.02 74.95 55407.38 88888.00 2007-07-08 00:56:01.250 189 12371.02 75.00 55407.35 88888.00 2007-07-08 00:56:01.375 189 12371.08 75.00 55407.38 88888.00 2007-07-08 00:56:01.500 189 12371.02 75.00 55407.38 88888.00 2007-07-08 00:56:01.625 189 12371.02 74.97 55407.35 88888.00 2007-07-08 00:56:01.750 189 12370.95 74.97 55407.32 88888.00 2007-07-08 00:56:01.875 189 12370.98 75.00 55407.32 88888.00 2007-07-08 00:56:02.000 189 12370.98 74.95 55407.28 88888.00 2007-07-08 00:56:02.125 189 12371.00 74.92 55407.30 88888.00 2007-07-08 00:56:02.250 189 12370.98 74.90 55407.32 88888.00 2007-07-08 00:56:02.375 189 12370.98 74.97 55407.32 88888.00 2007-07-08 00:56:02.500 189 12370.98 75.03 55407.38 88888.00 2007-07-08 00:56:02.625 189 12371.00 75.03 55407.35 88888.00 2007-07-08 00:56:02.750 189 12370.92 74.97 55407.38 88888.00 2007-07-08 00:56:02.875 189 12370.88 74.92 55407.32 88888.00 2007-07-08 00:56:03.000 189 12370.92 74.92 55407.32 88888.00 2007-07-08 00:56:03.125 189 12371.02 75.00 55407.32 88888.00 2007-07-08 00:56:03.250 189 12370.92 74.90 55407.35 88888.00 2007-07-08 00:56:03.375 189 12370.90 74.90 55407.35 88888.00 2007-07-08 00:56:03.500 189 12370.88 74.92 55407.40 88888.00 2007-07-08 00:56:03.625 189 12370.83 74.92 55407.38 88888.00 2007-07-08 00:56:03.750 189 12370.85 74.90 55407.35 88888.00 2007-07-08 00:56:03.875 189 12370.85 74.88 55407.32 88888.00 2007-07-08 00:56:04.000 189 12370.88 74.92 55407.35 88888.00 2007-07-08 00:56:04.125 189 12370.85 74.92 55407.38 88888.00 2007-07-08 00:56:04.250 189 12370.90 74.88 55407.35 88888.00 2007-07-08 00:56:04.375 189 12371.02 74.90 55407.35 88888.00 2007-07-08 00:56:04.500 189 12371.08 74.90 55407.35 88888.00 2007-07-08 00:56:04.625 189 12371.02 74.90 55407.35 88888.00 2007-07-08 00:56:04.750 189 12370.98 74.92 55407.35 88888.00 2007-07-08 00:56:04.875 189 12371.00 74.90 55407.35 88888.00 2007-07-08 00:56:05.000 189 12370.98 74.83 55407.32 88888.00 2007-07-08 00:56:05.125 189 12370.95 74.80 55407.35 88888.00 2007-07-08 00:56:05.250 189 12370.88 74.83 55407.32 88888.00 2007-07-08 00:56:05.375 189 12370.88 74.88 55407.32 88888.00 2007-07-08 00:56:05.500 189 12370.88 74.80 55407.30 88888.00 2007-07-08 00:56:05.625 189 12370.95 74.80 55407.30 88888.00 2007-07-08 00:56:05.750 189 12371.00 74.88 55407.32 88888.00 2007-07-08 00:56:05.875 189 12371.02 74.90 55407.38 88888.00 2007-07-08 00:56:06.000 189 12371.10 74.90 55407.38 88888.00 2007-07-08 00:56:06.125 189 12371.10 74.90 55407.38 88888.00 2007-07-08 00:56:06.250 189 12371.00 74.83 55407.35 88888.00 2007-07-08 00:56:06.375 189 12371.05 74.80 55407.32 88888.00 2007-07-08 00:56:06.500 189 12371.05 74.83 55407.32 88888.00 2007-07-08 00:56:06.625 189 12371.05 74.80 55407.32 88888.00 2007-07-08 00:56:06.750 189 12371.02 74.83 55407.32 88888.00 2007-07-08 00:56:06.875 189 12371.02 74.83 55407.28 88888.00 2007-07-08 00:56:07.000 189 12370.92 74.75 55407.28 88888.00 2007-07-08 00:56:07.125 189 12370.92 74.80 55407.32 88888.00 2007-07-08 00:56:07.250 189 12370.95 74.85 55407.35 88888.00 2007-07-08 00:56:07.375 189 12371.10 74.90 55407.38 88888.00 2007-07-08 00:56:07.500 189 12371.08 74.88 55407.35 88888.00 2007-07-08 00:56:07.625 189 12371.02 74.83 55407.35 88888.00 2007-07-08 00:56:07.750 189 12371.00 74.83 55407.30 88888.00 2007-07-08 00:56:07.875 189 12371.08 74.83 55407.30 88888.00 2007-07-08 00:56:08.000 189 12371.08 74.75 55407.28 88888.00 2007-07-08 00:56:08.125 189 12371.00 74.70 55407.28 88888.00 2007-07-08 00:56:08.250 189 12370.98 74.78 55407.30 88888.00 2007-07-08 00:56:08.375 189 12371.00 74.80 55407.30 88888.00 2007-07-08 00:56:08.500 189 12370.90 74.78 55407.30 88888.00 2007-07-08 00:56:08.625 189 12370.95 74.78 55407.30 88888.00 2007-07-08 00:56:08.750 189 12370.95 74.72 55407.30 88888.00 2007-07-08 00:56:08.875 189 12370.88 74.67 55407.28 88888.00 2007-07-08 00:56:09.000 189 12370.92 74.70 55407.28 88888.00 2007-07-08 00:56:09.125 189 12371.00 74.78 55407.32 88888.00 2007-07-08 00:56:09.250 189 12370.90 74.67 55407.30 88888.00 2007-07-08 00:56:09.375 189 12370.85 74.67 55407.30 88888.00 2007-07-08 00:56:09.500 189 12370.83 74.65 55407.30 88888.00 2007-07-08 00:56:09.625 189 12370.92 74.72 55407.35 88888.00 2007-07-08 00:56:09.750 189 12370.98 74.78 55407.35 88888.00 2007-07-08 00:56:09.875 189 12370.95 74.72 55407.28 88888.00 2007-07-08 00:56:10.000 189 12370.92 74.70 55407.28 88888.00 2007-07-08 00:56:10.125 189 12370.98 74.75 55407.30 88888.00 2007-07-08 00:56:10.250 189 12371.02 74.72 55407.30 88888.00 2007-07-08 00:56:10.375 189 12371.08 74.75 55407.30 88888.00 2007-07-08 00:56:10.500 189 12371.02 74.72 55407.30 88888.00 2007-07-08 00:56:10.625 189 12370.98 74.72 55407.30 88888.00 2007-07-08 00:56:10.750 189 12370.95 74.67 55407.32 88888.00 2007-07-08 00:56:10.875 189 12370.90 74.62 55407.32 88888.00 2007-07-08 00:56:11.000 189 12370.95 74.62 55407.30 88888.00 2007-07-08 00:56:11.125 189 12370.92 74.62 55407.32 88888.00 2007-07-08 00:56:11.250 189 12370.92 74.60 55407.35 88888.00 2007-07-08 00:56:11.375 189 12370.98 74.60 55407.32 88888.00 2007-07-08 00:56:11.500 189 12370.98 74.67 55407.32 88888.00 2007-07-08 00:56:11.625 189 12371.00 74.67 55407.38 88888.00 2007-07-08 00:56:11.750 189 12371.08 74.70 55407.35 88888.00 2007-07-08 00:56:11.875 189 12371.02 74.60 55407.32 88888.00 2007-07-08 00:56:12.000 189 12371.02 74.58 55407.30 88888.00 2007-07-08 00:56:12.125 189 12371.08 74.60 55407.32 88888.00 2007-07-08 00:56:12.250 189 12371.00 74.65 55407.32 88888.00 2007-07-08 00:56:12.375 189 12371.00 74.62 55407.35 88888.00 2007-07-08 00:56:12.500 189 12370.98 74.58 55407.35 88888.00 2007-07-08 00:56:12.625 189 12370.98 74.58 55407.38 88888.00 2007-07-08 00:56:12.750 189 12371.10 74.60 55407.38 88888.00 2007-07-08 00:56:12.875 189 12371.05 74.58 55407.38 88888.00 2007-07-08 00:56:13.000 189 12370.98 74.58 55407.35 88888.00 2007-07-08 00:56:13.125 189 12370.98 74.58 55407.38 88888.00 2007-07-08 00:56:13.250 189 12370.95 74.58 55407.35 88888.00 2007-07-08 00:56:13.375 189 12370.92 74.53 55407.30 88888.00 2007-07-08 00:56:13.500 189 12370.92 74.53 55407.30 88888.00 2007-07-08 00:56:13.625 189 12370.98 74.50 55407.32 88888.00 2007-07-08 00:56:13.750 189 12371.05 74.55 55407.32 88888.00 2007-07-08 00:56:13.875 189 12371.02 74.60 55407.32 88888.00 2007-07-08 00:56:14.000 189 12371.00 74.62 55407.32 88888.00 2007-07-08 00:56:14.125 189 12371.00 74.62 55407.35 88888.00 2007-07-08 00:56:14.250 189 12371.02 74.53 55407.32 88888.00 2007-07-08 00:56:14.375 189 12371.05 74.55 55407.35 88888.00 2007-07-08 00:56:14.500 189 12371.00 74.60 55407.35 88888.00 2007-07-08 00:56:14.625 189 12370.92 74.50 55407.32 88888.00 2007-07-08 00:56:14.750 189 12370.92 74.47 55407.32 88888.00 2007-07-08 00:56:14.875 189 12370.98 74.50 55407.32 88888.00 2007-07-08 00:56:15.000 189 12370.92 74.50 55407.32 88888.00 2007-07-08 00:56:15.125 189 12370.85 74.50 55407.35 88888.00 2007-07-08 00:56:15.250 189 12370.83 74.47 55407.35 88888.00 2007-07-08 00:56:15.375 189 12370.95 74.47 55407.35 88888.00 2007-07-08 00:56:15.500 189 12371.02 74.50 55407.32 88888.00 2007-07-08 00:56:15.625 189 12370.95 74.50 55407.38 88888.00 2007-07-08 00:56:15.750 189 12370.95 74.53 55407.35 88888.00 2007-07-08 00:56:15.875 189 12371.00 74.53 55407.32 88888.00 2007-07-08 00:56:16.000 189 12370.98 74.50 55407.32 88888.00 2007-07-08 00:56:16.125 189 12370.90 74.55 55407.35 88888.00 2007-07-08 00:56:16.250 189 12370.95 74.58 55407.38 88888.00 2007-07-08 00:56:16.375 189 12371.00 74.53 55407.35 88888.00 2007-07-08 00:56:16.500 189 12370.98 74.50 55407.35 88888.00 2007-07-08 00:56:16.625 189 12370.92 74.53 55407.35 88888.00 2007-07-08 00:56:16.750 189 12370.92 74.47 55407.32 88888.00 2007-07-08 00:56:16.875 189 12370.95 74.53 55407.35 88888.00 2007-07-08 00:56:17.000 189 12370.95 74.55 55407.32 88888.00 2007-07-08 00:56:17.125 189 12370.90 74.50 55407.32 88888.00 2007-07-08 00:56:17.250 189 12370.88 74.42 55407.32 88888.00 2007-07-08 00:56:17.375 189 12370.95 74.42 55407.35 88888.00 2007-07-08 00:56:17.500 189 12371.05 74.40 55407.35 88888.00 2007-07-08 00:56:17.625 189 12371.00 74.40 55407.30 88888.00 2007-07-08 00:56:17.750 189 12370.95 74.38 55407.30 88888.00 2007-07-08 00:56:17.875 189 12370.90 74.40 55407.32 88888.00 2007-07-08 00:56:18.000 189 12370.92 74.42 55407.32 88888.00 2007-07-08 00:56:18.125 189 12370.90 74.42 55407.35 88888.00 2007-07-08 00:56:18.250 189 12370.88 74.40 55407.32 88888.00 2007-07-08 00:56:18.375 189 12370.98 74.45 55407.35 88888.00 2007-07-08 00:56:18.500 189 12370.95 74.42 55407.30 88888.00 2007-07-08 00:56:18.625 189 12370.85 74.38 55407.28 88888.00 2007-07-08 00:56:18.750 189 12370.83 74.40 55407.30 88888.00 2007-07-08 00:56:18.875 189 12370.85 74.42 55407.30 88888.00 2007-07-08 00:56:19.000 189 12370.85 74.45 55407.30 88888.00 2007-07-08 00:56:19.125 189 12370.90 74.45 55407.32 88888.00 2007-07-08 00:56:19.250 189 12370.88 74.38 55407.30 88888.00 2007-07-08 00:56:19.375 189 12370.90 74.38 55407.30 88888.00 2007-07-08 00:56:19.500 189 12370.90 74.38 55407.32 88888.00 2007-07-08 00:56:19.625 189 12370.90 74.38 55407.32 88888.00 2007-07-08 00:56:19.750 189 12370.88 74.40 55407.30 88888.00 2007-07-08 00:56:19.875 189 12370.92 74.38 55407.35 88888.00 2007-07-08 00:56:20.000 189 12370.90 74.30 55407.32 88888.00 2007-07-08 00:56:20.125 189 12370.83 74.30 55407.32 88888.00 2007-07-08 00:56:20.250 189 12370.90 74.40 55407.38 88888.00 2007-07-08 00:56:20.375 189 12370.95 74.42 55407.38 88888.00 2007-07-08 00:56:20.500 189 12370.95 74.35 55407.35 88888.00 2007-07-08 00:56:20.625 189 12370.92 74.25 55407.30 88888.00 2007-07-08 00:56:20.750 189 12370.90 74.22 55407.28 88888.00 2007-07-08 00:56:20.875 189 12370.95 74.28 55407.28 88888.00 2007-07-08 00:56:21.000 189 12370.92 74.28 55407.25 88888.00 2007-07-08 00:56:21.125 189 12370.90 74.33 55407.30 88888.00 2007-07-08 00:56:21.250 189 12370.90 74.35 55407.30 88888.00 2007-07-08 00:56:21.375 189 12370.98 74.35 55407.28 88888.00 2007-07-08 00:56:21.500 189 12370.98 74.33 55407.30 88888.00 2007-07-08 00:56:21.625 189 12370.92 74.30 55407.30 88888.00 2007-07-08 00:56:21.750 189 12370.90 74.35 55407.32 88888.00 2007-07-08 00:56:21.875 189 12370.90 74.35 55407.30 88888.00 2007-07-08 00:56:22.000 189 12370.88 74.30 55407.28 88888.00 2007-07-08 00:56:22.125 189 12370.98 74.25 55407.28 88888.00 2007-07-08 00:56:22.250 189 12370.95 74.28 55407.32 88888.00 2007-07-08 00:56:22.375 189 12370.95 74.30 55407.32 88888.00 2007-07-08 00:56:22.500 189 12371.05 74.35 55407.32 88888.00 2007-07-08 00:56:22.625 189 12371.05 74.40 55407.35 88888.00 2007-07-08 00:56:22.750 189 12371.08 74.38 55407.35 88888.00 2007-07-08 00:56:22.875 189 12371.08 74.33 55407.35 88888.00 2007-07-08 00:56:23.000 189 12371.00 74.28 55407.30 88888.00 2007-07-08 00:56:23.125 189 12370.95 74.33 55407.28 88888.00 2007-07-08 00:56:23.250 189 12370.90 74.30 55407.32 88888.00 2007-07-08 00:56:23.375 189 12370.90 74.30 55407.30 88888.00 2007-07-08 00:56:23.500 189 12370.92 74.30 55407.32 88888.00 2007-07-08 00:56:23.625 189 12370.90 74.33 55407.35 88888.00 2007-07-08 00:56:23.750 189 12370.85 74.28 55407.35 88888.00 2007-07-08 00:56:23.875 189 12370.85 74.25 55407.32 88888.00 2007-07-08 00:56:24.000 189 12370.85 74.20 55407.32 88888.00 2007-07-08 00:56:24.125 189 12370.80 74.22 55407.30 88888.00 2007-07-08 00:56:24.250 189 12370.75 74.20 55407.30 88888.00 2007-07-08 00:56:24.375 189 12370.80 74.20 55407.30 88888.00 2007-07-08 00:56:24.500 189 12370.77 74.20 55407.32 88888.00 2007-07-08 00:56:24.625 189 12370.75 74.22 55407.32 88888.00 2007-07-08 00:56:24.750 189 12370.83 74.22 55407.32 88888.00 2007-07-08 00:56:24.875 189 12370.95 74.25 55407.35 88888.00 2007-07-08 00:56:25.000 189 12370.98 74.20 55407.32 88888.00 2007-07-08 00:56:25.125 189 12370.88 74.17 55407.30 88888.00 2007-07-08 00:56:25.250 189 12370.88 74.20 55407.32 88888.00 2007-07-08 00:56:25.375 189 12370.83 74.22 55407.30 88888.00 2007-07-08 00:56:25.500 189 12370.85 74.20 55407.30 88888.00 2007-07-08 00:56:25.625 189 12370.85 74.20 55407.35 88888.00 2007-07-08 00:56:25.750 189 12370.83 74.17 55407.30 88888.00 2007-07-08 00:56:25.875 189 12370.83 74.15 55407.28 88888.00 2007-07-08 00:56:26.000 189 12370.83 74.12 55407.28 88888.00 2007-07-08 00:56:26.125 189 12370.83 74.12 55407.28 88888.00 2007-07-08 00:56:26.250 189 12370.83 74.12 55407.25 88888.00 2007-07-08 00:56:26.375 189 12370.83 74.15 55407.28 88888.00 2007-07-08 00:56:26.500 189 12370.83 74.12 55407.25 88888.00 2007-07-08 00:56:26.625 189 12370.83 74.15 55407.30 88888.00 2007-07-08 00:56:26.750 189 12370.83 74.20 55407.30 88888.00 2007-07-08 00:56:26.875 189 12370.85 74.15 55407.28 88888.00 2007-07-08 00:56:27.000 189 12370.90 74.15 55407.30 88888.00 2007-07-08 00:56:27.125 189 12370.90 74.17 55407.30 88888.00 2007-07-08 00:56:27.250 189 12370.85 74.12 55407.32 88888.00 2007-07-08 00:56:27.375 189 12370.77 74.10 55407.30 88888.00 2007-07-08 00:56:27.500 189 12370.77 74.15 55407.30 88888.00 2007-07-08 00:56:27.625 189 12370.83 74.12 55407.30 88888.00 2007-07-08 00:56:27.750 189 12370.77 74.10 55407.32 88888.00 2007-07-08 00:56:27.875 189 12370.70 74.17 55407.30 88888.00 2007-07-08 00:56:28.000 189 12370.73 74.17 55407.30 88888.00 2007-07-08 00:56:28.125 189 12370.75 74.15 55407.28 88888.00 2007-07-08 00:56:28.250 189 12370.75 74.08 55407.25 88888.00 2007-07-08 00:56:28.375 189 12370.85 74.05 55407.25 88888.00 2007-07-08 00:56:28.500 189 12370.85 74.10 55407.28 88888.00 2007-07-08 00:56:28.625 189 12370.85 74.15 55407.30 88888.00 2007-07-08 00:56:28.750 189 12370.83 74.12 55407.28 88888.00 2007-07-08 00:56:28.875 189 12370.83 74.08 55407.25 88888.00 2007-07-08 00:56:29.000 189 12370.92 74.12 55407.30 88888.00 2007-07-08 00:56:29.125 189 12371.00 74.15 55407.30 88888.00 2007-07-08 00:56:29.250 189 12370.98 74.08 55407.25 88888.00 2007-07-08 00:56:29.375 189 12371.00 74.12 55407.28 88888.00 2007-07-08 00:56:29.500 189 12371.00 74.10 55407.28 88888.00 2007-07-08 00:56:29.625 189 12371.00 74.12 55407.28 88888.00 2007-07-08 00:56:29.750 189 12370.98 74.08 55407.28 88888.00 2007-07-08 00:56:29.875 189 12370.98 74.10 55407.28 88888.00 2007-07-08 00:56:30.000 189 12371.02 74.10 55407.28 88888.00 2007-07-08 00:56:30.125 189 12371.08 74.08 55407.28 88888.00 2007-07-08 00:56:30.250 189 12371.02 74.03 55407.22 88888.00 2007-07-08 00:56:30.375 189 12370.95 74.05 55407.22 88888.00 2007-07-08 00:56:30.500 189 12370.95 74.08 55407.25 88888.00 2007-07-08 00:56:30.625 189 12371.05 74.10 55407.22 88888.00 2007-07-08 00:56:30.750 189 12371.12 74.08 55407.25 88888.00 2007-07-08 00:56:30.875 189 12371.10 74.08 55407.25 88888.00 2007-07-08 00:56:31.000 189 12371.02 74.08 55407.25 88888.00 2007-07-08 00:56:31.125 189 12370.98 74.05 55407.25 88888.00 2007-07-08 00:56:31.250 189 12370.90 74.00 55407.28 88888.00 2007-07-08 00:56:31.375 189 12370.95 74.00 55407.25 88888.00 2007-07-08 00:56:31.500 189 12371.05 74.05 55407.22 88888.00 2007-07-08 00:56:31.625 189 12371.08 74.10 55407.25 88888.00 2007-07-08 00:56:31.750 189 12371.02 74.05 55407.28 88888.00 2007-07-08 00:56:31.875 189 12370.98 74.03 55407.28 88888.00 2007-07-08 00:56:32.000 189 12370.92 73.97 55407.25 88888.00 2007-07-08 00:56:32.125 189 12370.92 73.97 55407.28 88888.00 2007-07-08 00:56:32.250 189 12371.00 74.05 55407.30 88888.00 2007-07-08 00:56:32.375 189 12371.00 74.00 55407.28 88888.00 2007-07-08 00:56:32.500 189 12371.00 73.95 55407.25 88888.00 2007-07-08 00:56:32.625 189 12371.02 73.97 55407.25 88888.00 2007-07-08 00:56:32.750 189 12370.98 74.00 55407.28 88888.00 2007-07-08 00:56:32.875 189 12370.90 74.05 55407.25 88888.00 2007-07-08 00:56:33.000 189 12370.92 74.05 55407.25 88888.00 2007-07-08 00:56:33.125 189 12371.05 74.05 55407.28 88888.00 2007-07-08 00:56:33.250 189 12371.05 74.03 55407.30 88888.00 2007-07-08 00:56:33.375 189 12370.98 74.00 55407.28 88888.00 2007-07-08 00:56:33.500 189 12370.90 73.97 55407.28 88888.00 2007-07-08 00:56:33.625 189 12370.92 73.95 55407.30 88888.00 2007-07-08 00:56:33.750 189 12370.98 73.97 55407.32 88888.00 2007-07-08 00:56:33.875 189 12370.90 73.95 55407.30 88888.00 2007-07-08 00:56:34.000 189 12370.88 74.00 55407.30 88888.00 2007-07-08 00:56:34.125 189 12370.90 73.92 55407.30 88888.00 2007-07-08 00:56:34.250 189 12370.88 73.92 55407.28 88888.00 2007-07-08 00:56:34.375 189 12370.88 73.95 55407.25 88888.00 2007-07-08 00:56:34.500 189 12370.83 73.95 55407.28 88888.00 2007-07-08 00:56:34.625 189 12370.88 73.95 55407.30 88888.00 2007-07-08 00:56:34.750 189 12370.95 73.97 55407.32 88888.00 2007-07-08 00:56:34.875 189 12370.90 73.92 55407.28 88888.00 2007-07-08 00:56:35.000 189 12370.88 73.92 55407.28 88888.00 2007-07-08 00:56:35.125 189 12370.88 73.90 55407.30 88888.00 2007-07-08 00:56:35.250 189 12370.77 73.85 55407.25 88888.00 2007-07-08 00:56:35.375 189 12370.77 73.85 55407.28 88888.00 2007-07-08 00:56:35.500 189 12370.80 73.88 55407.28 88888.00 2007-07-08 00:56:35.625 189 12370.80 73.85 55407.30 88888.00 2007-07-08 00:56:35.750 189 12370.83 73.88 55407.28 88888.00 2007-07-08 00:56:35.875 189 12370.80 73.88 55407.28 88888.00 2007-07-08 00:56:36.000 189 12370.80 73.85 55407.28 88888.00 2007-07-08 00:56:36.125 189 12370.83 73.88 55407.30 88888.00 2007-07-08 00:56:36.250 189 12370.88 73.90 55407.28 88888.00 2007-07-08 00:56:36.375 189 12370.90 73.90 55407.28 88888.00 2007-07-08 00:56:36.500 189 12370.85 73.90 55407.28 88888.00 2007-07-08 00:56:36.625 189 12370.83 73.88 55407.25 88888.00 2007-07-08 00:56:36.750 189 12370.80 73.88 55407.25 88888.00 2007-07-08 00:56:36.875 189 12370.77 73.88 55407.28 88888.00 2007-07-08 00:56:37.000 189 12370.83 73.88 55407.28 88888.00 2007-07-08 00:56:37.125 189 12370.80 73.85 55407.28 88888.00 2007-07-08 00:56:37.250 189 12370.73 73.78 55407.28 88888.00 2007-07-08 00:56:37.375 189 12370.73 73.80 55407.25 88888.00 2007-07-08 00:56:37.500 189 12370.67 73.83 55407.28 88888.00 2007-07-08 00:56:37.625 189 12370.73 73.80 55407.28 88888.00 2007-07-08 00:56:37.750 189 12370.75 73.83 55407.25 88888.00 2007-07-08 00:56:37.875 189 12370.75 73.83 55407.25 88888.00 2007-07-08 00:56:38.000 189 12370.77 73.83 55407.25 88888.00 2007-07-08 00:56:38.125 189 12370.80 73.80 55407.25 88888.00 2007-07-08 00:56:38.250 189 12370.73 73.78 55407.25 88888.00 2007-07-08 00:56:38.375 189 12370.65 73.75 55407.28 88888.00 2007-07-08 00:56:38.500 189 12370.70 73.83 55407.32 88888.00 2007-07-08 00:56:38.625 189 12370.73 73.83 55407.30 88888.00 2007-07-08 00:56:38.750 189 12370.73 73.83 55407.30 88888.00 2007-07-08 00:56:38.875 189 12370.83 73.78 55407.30 88888.00 2007-07-08 00:56:39.000 189 12370.73 73.78 55407.28 88888.00 2007-07-08 00:56:39.125 189 12370.75 73.80 55407.28 88888.00 2007-07-08 00:56:39.250 189 12370.80 73.80 55407.28 88888.00 2007-07-08 00:56:39.375 189 12370.80 73.72 55407.30 88888.00 2007-07-08 00:56:39.500 189 12370.75 73.67 55407.25 88888.00 2007-07-08 00:56:39.625 189 12370.70 73.72 55407.25 88888.00 2007-07-08 00:56:39.750 189 12370.67 73.75 55407.25 88888.00 2007-07-08 00:56:39.875 189 12370.67 73.70 55407.28 88888.00 2007-07-08 00:56:40.000 189 12370.73 73.72 55407.28 88888.00 2007-07-08 00:56:40.125 189 12370.73 73.75 55407.30 88888.00 2007-07-08 00:56:40.250 189 12370.65 73.72 55407.28 88888.00 2007-07-08 00:56:40.375 189 12370.70 73.72 55407.28 88888.00 2007-07-08 00:56:40.500 189 12370.73 73.78 55407.32 88888.00 2007-07-08 00:56:40.625 189 12370.77 73.78 55407.30 88888.00 2007-07-08 00:56:40.750 189 12370.73 73.70 55407.30 88888.00 2007-07-08 00:56:40.875 189 12370.70 73.67 55407.25 88888.00 2007-07-08 00:56:41.000 189 12370.73 73.67 55407.28 88888.00 2007-07-08 00:56:41.125 189 12370.70 73.67 55407.30 88888.00 2007-07-08 00:56:41.250 189 12370.60 73.65 55407.30 88888.00 2007-07-08 00:56:41.375 189 12370.60 73.67 55407.30 88888.00 2007-07-08 00:56:41.500 189 12370.65 73.62 55407.30 88888.00 2007-07-08 00:56:41.625 189 12370.67 73.60 55407.30 88888.00 2007-07-08 00:56:41.750 189 12370.67 73.62 55407.32 88888.00 2007-07-08 00:56:41.875 189 12370.67 73.65 55407.30 88888.00 2007-07-08 00:56:42.000 189 12370.62 73.60 55407.25 88888.00 2007-07-08 00:56:42.125 189 12370.60 73.60 55407.25 88888.00 2007-07-08 00:56:42.250 189 12370.65 73.65 55407.30 88888.00 2007-07-08 00:56:42.375 189 12370.65 73.62 55407.28 88888.00 2007-07-08 00:56:42.500 189 12370.60 73.58 55407.25 88888.00 2007-07-08 00:56:42.625 189 12370.55 73.60 55407.28 88888.00 2007-07-08 00:56:42.750 189 12370.48 73.60 55407.30 88888.00 2007-07-08 00:56:42.875 189 12370.48 73.60 55407.28 88888.00 2007-07-08 00:56:43.000 189 12370.55 73.58 55407.28 88888.00 2007-07-08 00:56:43.125 189 12370.55 73.55 55407.28 88888.00 2007-07-08 00:56:43.250 189 12370.48 73.55 55407.30 88888.00 2007-07-08 00:56:43.375 189 12370.42 73.58 55407.30 88888.00 2007-07-08 00:56:43.500 189 12370.45 73.55 55407.25 88888.00 2007-07-08 00:56:43.625 189 12370.55 73.53 55407.28 88888.00 2007-07-08 00:56:43.750 189 12370.58 73.58 55407.30 88888.00 2007-07-08 00:56:43.875 189 12370.52 73.58 55407.28 88888.00 2007-07-08 00:56:44.000 189 12370.45 73.50 55407.22 88888.00 2007-07-08 00:56:44.125 189 12370.42 73.53 55407.25 88888.00 2007-07-08 00:56:44.250 189 12370.42 73.50 55407.25 88888.00 2007-07-08 00:56:44.375 189 12370.50 73.53 55407.25 88888.00 2007-07-08 00:56:44.500 189 12370.48 73.53 55407.30 88888.00 2007-07-08 00:56:44.625 189 12370.50 73.55 55407.30 88888.00 2007-07-08 00:56:44.750 189 12370.55 73.55 55407.30 88888.00 2007-07-08 00:56:44.875 189 12370.55 73.53 55407.30 88888.00 2007-07-08 00:56:45.000 189 12370.48 73.55 55407.30 88888.00 2007-07-08 00:56:45.125 189 12370.48 73.55 55407.30 88888.00 2007-07-08 00:56:45.250 189 12370.48 73.55 55407.32 88888.00 2007-07-08 00:56:45.375 189 12370.52 73.58 55407.32 88888.00 2007-07-08 00:56:45.500 189 12370.58 73.62 55407.32 88888.00 2007-07-08 00:56:45.625 189 12370.52 73.58 55407.30 88888.00 2007-07-08 00:56:45.750 189 12370.50 73.55 55407.30 88888.00 2007-07-08 00:56:45.875 189 12370.45 73.50 55407.28 88888.00 2007-07-08 00:56:46.000 189 12370.42 73.47 55407.25 88888.00 2007-07-08 00:56:46.125 189 12370.42 73.50 55407.32 88888.00 2007-07-08 00:56:46.250 189 12370.38 73.53 55407.30 88888.00 2007-07-08 00:56:46.375 189 12370.38 73.50 55407.25 88888.00 2007-07-08 00:56:46.500 189 12370.38 73.45 55407.25 88888.00 2007-07-08 00:56:46.625 189 12370.27 73.45 55407.25 88888.00 2007-07-08 00:56:46.750 189 12370.25 73.45 55407.25 88888.00 2007-07-08 00:56:46.875 189 12370.33 73.45 55407.25 88888.00 2007-07-08 00:56:47.000 189 12370.38 73.42 55407.25 88888.00 2007-07-08 00:56:47.125 189 12370.33 73.45 55407.28 88888.00 2007-07-08 00:56:47.250 189 12370.38 73.45 55407.30 88888.00 2007-07-08 00:56:47.375 189 12370.40 73.47 55407.28 88888.00 2007-07-08 00:56:47.500 189 12370.40 73.42 55407.28 88888.00 2007-07-08 00:56:47.625 189 12370.45 73.42 55407.28 88888.00 2007-07-08 00:56:47.750 189 12370.58 73.45 55407.32 88888.00 2007-07-08 00:56:47.875 189 12370.52 73.47 55407.32 88888.00 2007-07-08 00:56:48.000 189 12370.40 73.45 55407.30 88888.00 2007-07-08 00:56:48.125 189 12370.30 73.38 55407.28 88888.00 2007-07-08 00:56:48.250 189 12370.30 73.35 55407.28 88888.00 2007-07-08 00:56:48.375 189 12370.35 73.38 55407.32 88888.00 2007-07-08 00:56:48.500 189 12370.40 73.47 55407.30 88888.00 2007-07-08 00:56:48.625 189 12370.40 73.38 55407.28 88888.00 2007-07-08 00:56:48.750 189 12370.40 73.33 55407.25 88888.00 2007-07-08 00:56:48.875 189 12370.38 73.38 55407.28 88888.00 2007-07-08 00:56:49.000 189 12370.50 73.53 55407.30 88888.00 2007-07-08 00:56:49.125 189 12370.48 73.53 55407.32 88888.00 2007-07-08 00:56:49.250 189 12370.38 73.40 55407.30 88888.00 2007-07-08 00:56:49.375 189 12370.30 73.38 55407.28 88888.00 2007-07-08 00:56:49.500 189 12370.27 73.40 55407.30 88888.00 2007-07-08 00:56:49.625 189 12370.33 73.42 55407.30 88888.00 2007-07-08 00:56:49.750 189 12370.38 73.45 55407.30 88888.00 2007-07-08 00:56:49.875 189 12370.33 73.38 55407.28 88888.00 2007-07-08 00:56:50.000 189 12370.30 73.35 55407.28 88888.00 2007-07-08 00:56:50.125 189 12370.30 73.40 55407.30 88888.00 2007-07-08 00:56:50.250 189 12370.23 73.38 55407.32 88888.00 2007-07-08 00:56:50.375 189 12370.23 73.40 55407.35 88888.00 2007-07-08 00:56:50.500 189 12370.30 73.40 55407.32 88888.00 2007-07-08 00:56:50.625 189 12370.30 73.40 55407.32 88888.00 2007-07-08 00:56:50.750 189 12370.33 73.40 55407.32 88888.00 2007-07-08 00:56:50.875 189 12370.30 73.38 55407.30 88888.00 2007-07-08 00:56:51.000 189 12370.30 73.42 55407.30 88888.00 2007-07-08 00:56:51.125 189 12370.27 73.45 55407.30 88888.00 2007-07-08 00:56:51.250 189 12370.25 73.42 55407.30 88888.00 2007-07-08 00:56:51.375 189 12370.20 73.42 55407.28 88888.00 2007-07-08 00:56:51.500 189 12370.27 73.42 55407.30 88888.00 2007-07-08 00:56:51.625 189 12370.25 73.38 55407.30 88888.00 2007-07-08 00:56:51.750 189 12370.20 73.40 55407.28 88888.00 2007-07-08 00:56:51.875 189 12370.23 73.42 55407.30 88888.00 2007-07-08 00:56:52.000 189 12370.20 73.40 55407.30 88888.00 2007-07-08 00:56:52.125 189 12370.23 73.38 55407.30 88888.00 2007-07-08 00:56:52.250 189 12370.17 73.33 55407.28 88888.00 2007-07-08 00:56:52.375 189 12370.20 73.35 55407.25 88888.00 2007-07-08 00:56:52.500 189 12370.20 73.40 55407.28 88888.00 2007-07-08 00:56:52.625 189 12370.23 73.42 55407.30 88888.00 2007-07-08 00:56:52.750 189 12370.23 73.42 55407.30 88888.00 2007-07-08 00:56:52.875 189 12370.23 73.42 55407.32 88888.00 2007-07-08 00:56:53.000 189 12370.25 73.45 55407.32 88888.00 2007-07-08 00:56:53.125 189 12370.23 73.47 55407.32 88888.00 2007-07-08 00:56:53.250 189 12370.02 73.35 55407.28 88888.00 2007-07-08 00:56:53.375 189 12370.05 73.35 55407.25 88888.00 2007-07-08 00:56:53.500 189 12370.10 73.38 55407.28 88888.00 2007-07-08 00:56:53.625 189 12370.10 73.40 55407.28 88888.00 2007-07-08 00:56:53.750 189 12370.08 73.40 55407.30 88888.00 2007-07-08 00:56:53.875 189 12370.05 73.35 55407.30 88888.00 2007-07-08 00:56:54.000 189 12370.02 73.35 55407.28 88888.00 2007-07-08 00:56:54.125 189 12370.08 73.35 55407.28 88888.00 2007-07-08 00:56:54.250 189 12370.10 73.33 55407.28 88888.00 2007-07-08 00:56:54.375 189 12370.12 73.35 55407.30 88888.00 2007-07-08 00:56:54.500 189 12370.17 73.35 55407.30 88888.00 2007-07-08 00:56:54.625 189 12370.15 73.35 55407.28 88888.00 2007-07-08 00:56:54.750 189 12370.05 73.33 55407.28 88888.00 2007-07-08 00:56:54.875 189 12370.08 73.33 55407.28 88888.00 2007-07-08 00:56:55.000 189 12370.10 73.38 55407.28 88888.00 2007-07-08 00:56:55.125 189 12370.12 73.40 55407.28 88888.00 2007-07-08 00:56:55.250 189 12370.02 73.30 55407.30 88888.00 2007-07-08 00:56:55.375 189 12370.10 73.33 55407.30 88888.00 2007-07-08 00:56:55.500 189 12370.10 73.38 55407.32 88888.00 2007-07-08 00:56:55.625 189 12370.08 73.35 55407.28 88888.00 2007-07-08 00:56:55.750 189 12370.10 73.35 55407.30 88888.00 2007-07-08 00:56:55.875 189 12370.15 73.35 55407.28 88888.00 2007-07-08 00:56:56.000 189 12370.08 73.38 55407.28 88888.00 2007-07-08 00:56:56.125 189 12370.02 73.40 55407.28 88888.00 2007-07-08 00:56:56.250 189 12370.00 73.33 55407.25 88888.00 2007-07-08 00:56:56.375 189 12370.10 73.35 55407.25 88888.00 2007-07-08 00:56:56.500 189 12370.17 73.38 55407.25 88888.00 2007-07-08 00:56:56.625 189 12370.17 73.33 55407.25 88888.00 2007-07-08 00:56:56.750 189 12370.17 73.38 55407.25 88888.00 2007-07-08 00:56:56.875 189 12370.17 73.42 55407.28 88888.00 2007-07-08 00:56:57.000 189 12370.20 73.40 55407.25 88888.00 2007-07-08 00:56:57.125 189 12370.25 73.42 55407.28 88888.00 2007-07-08 00:56:57.250 189 12370.20 73.40 55407.30 88888.00 2007-07-08 00:56:57.375 189 12370.17 73.40 55407.30 88888.00 2007-07-08 00:56:57.500 189 12370.17 73.35 55407.32 88888.00 2007-07-08 00:56:57.625 189 12370.10 73.28 55407.28 88888.00 2007-07-08 00:56:57.750 189 12370.08 73.25 55407.22 88888.00 2007-07-08 00:56:57.875 189 12370.08 73.30 55407.22 88888.00 2007-07-08 00:56:58.000 189 12370.08 73.33 55407.22 88888.00 2007-07-08 00:56:58.125 189 12370.10 73.33 55407.25 88888.00 2007-07-08 00:56:58.250 189 12370.08 73.30 55407.25 88888.00 2007-07-08 00:56:58.375 189 12370.05 73.33 55407.22 88888.00 2007-07-08 00:56:58.500 189 12370.05 73.35 55407.25 88888.00 2007-07-08 00:56:58.625 189 12370.08 73.30 55407.28 88888.00 2007-07-08 00:56:58.750 189 12370.05 73.33 55407.30 88888.00 2007-07-08 00:56:58.875 189 12370.00 73.38 55407.25 88888.00 2007-07-08 00:56:59.000 189 12370.00 73.35 55407.22 88888.00 2007-07-08 00:56:59.125 189 12369.98 73.35 55407.25 88888.00 2007-07-08 00:56:59.250 189 12369.98 73.40 55407.25 88888.00 2007-07-08 00:56:59.375 189 12370.00 73.38 55407.25 88888.00 2007-07-08 00:56:59.500 189 12369.98 73.33 55407.25 88888.00 2007-07-08 00:56:59.625 189 12369.98 73.30 55407.25 88888.00 2007-07-08 00:56:59.750 189 12370.02 73.35 55407.28 88888.00 2007-07-08 00:56:59.875 189 12370.10 73.38 55407.22 88888.00 2007-07-08 00:57:00.000 189 12370.10 73.35 55407.25 88888.00 2007-07-08 00:57:00.125 189 12369.98 73.35 55407.20 88888.00 2007-07-08 00:57:00.250 189 12369.85 73.33 55407.22 88888.00 2007-07-08 00:57:00.375 189 12369.90 73.33 55407.22 88888.00 2007-07-08 00:57:00.500 189 12369.92 73.38 55407.25 88888.00 2007-07-08 00:57:00.625 189 12369.98 73.40 55407.25 88888.00 2007-07-08 00:57:00.750 189 12370.00 73.42 55407.25 88888.00 2007-07-08 00:57:00.875 189 12370.02 73.42 55407.25 88888.00 2007-07-08 00:57:01.000 189 12370.02 73.40 55407.25 88888.00 2007-07-08 00:57:01.125 189 12370.02 73.40 55407.28 88888.00 2007-07-08 00:57:01.250 189 12370.00 73.30 55407.25 88888.00 2007-07-08 00:57:01.375 189 12369.98 73.30 55407.25 88888.00 2007-07-08 00:57:01.500 189 12369.95 73.38 55407.22 88888.00 2007-07-08 00:57:01.625 189 12369.98 73.45 55407.25 88888.00 2007-07-08 00:57:01.750 189 12370.02 73.40 55407.25 88888.00 2007-07-08 00:57:01.875 189 12370.00 73.35 55407.25 88888.00 2007-07-08 00:57:02.000 189 12369.95 73.35 55407.22 88888.00 2007-07-08 00:57:02.125 189 12369.92 73.42 55407.25 88888.00 2007-07-08 00:57:02.250 189 12369.88 73.42 55407.25 88888.00 2007-07-08 00:57:02.375 189 12369.92 73.42 55407.28 88888.00 2007-07-08 00:57:02.500 189 12369.85 73.38 55407.22 88888.00 2007-07-08 00:57:02.625 189 12369.80 73.33 55407.22 88888.00 2007-07-08 00:57:02.750 189 12369.83 73.30 55407.22 88888.00 2007-07-08 00:57:02.875 189 12369.90 73.35 55407.22 88888.00 2007-07-08 00:57:03.000 189 12369.92 73.42 55407.20 88888.00 2007-07-08 00:57:03.125 189 12369.90 73.45 55407.25 88888.00 2007-07-08 00:57:03.250 189 12369.92 73.45 55407.28 88888.00 2007-07-08 00:57:03.375 189 12369.90 73.42 55407.28 88888.00 2007-07-08 00:57:03.500 189 12369.80 73.38 55407.25 88888.00 2007-07-08 00:57:03.625 189 12369.75 73.40 55407.22 88888.00 2007-07-08 00:57:03.750 189 12369.75 73.38 55407.22 88888.00 2007-07-08 00:57:03.875 189 12369.75 73.38 55407.22 88888.00 2007-07-08 00:57:04.000 189 12369.70 73.38 55407.22 88888.00 2007-07-08 00:57:04.125 189 12369.67 73.38 55407.20 88888.00 2007-07-08 00:57:04.250 189 12369.73 73.38 55407.20 88888.00 2007-07-08 00:57:04.375 189 12369.77 73.35 55407.22 88888.00 2007-07-08 00:57:04.500 189 12369.75 73.38 55407.22 88888.00 2007-07-08 00:57:04.625 189 12369.77 73.38 55407.25 88888.00 2007-07-08 00:57:04.750 189 12369.70 73.33 55407.18 88888.00 2007-07-08 00:57:04.875 189 12369.65 73.30 55407.18 88888.00 2007-07-08 00:57:05.000 189 12369.70 73.38 55407.20 88888.00 2007-07-08 00:57:05.125 189 12369.80 73.45 55407.22 88888.00 2007-07-08 00:57:05.250 189 12369.83 73.40 55407.22 88888.00 2007-07-08 00:57:05.375 189 12369.80 73.35 55407.20 88888.00 2007-07-08 00:57:05.500 189 12369.75 73.35 55407.22 88888.00 2007-07-08 00:57:05.625 189 12369.75 73.40 55407.25 88888.00 2007-07-08 00:57:05.750 189 12369.77 73.40 55407.28 88888.00 2007-07-08 00:57:05.875 189 12369.85 73.40 55407.28 88888.00 2007-07-08 00:57:06.000 189 12369.83 73.42 55407.22 88888.00 2007-07-08 00:57:06.125 189 12369.75 73.40 55407.25 88888.00 2007-07-08 00:57:06.250 189 12369.75 73.40 55407.28 88888.00 2007-07-08 00:57:06.375 189 12369.88 73.42 55407.25 88888.00 2007-07-08 00:57:06.500 189 12369.90 73.40 55407.22 88888.00 2007-07-08 00:57:06.625 189 12369.80 73.40 55407.20 88888.00 2007-07-08 00:57:06.750 189 12369.73 73.40 55407.22 88888.00 2007-07-08 00:57:06.875 189 12369.77 73.40 55407.22 88888.00 2007-07-08 00:57:07.000 189 12369.77 73.42 55407.22 88888.00 2007-07-08 00:57:07.125 189 12369.77 73.42 55407.22 88888.00 2007-07-08 00:57:07.250 189 12369.75 73.40 55407.22 88888.00 2007-07-08 00:57:07.375 189 12369.88 73.47 55407.22 88888.00 2007-07-08 00:57:07.500 189 12369.83 73.42 55407.22 88888.00 2007-07-08 00:57:07.625 189 12369.75 73.45 55407.20 88888.00 2007-07-08 00:57:07.750 189 12369.77 73.42 55407.20 88888.00 2007-07-08 00:57:07.875 189 12369.83 73.40 55407.20 88888.00 2007-07-08 00:57:08.000 189 12369.83 73.42 55407.18 88888.00 2007-07-08 00:57:08.125 189 12369.85 73.47 55407.22 88888.00 2007-07-08 00:57:08.250 189 12369.83 73.45 55407.22 88888.00 2007-07-08 00:57:08.375 189 12369.85 73.47 55407.25 88888.00 2007-07-08 00:57:08.500 189 12369.83 73.40 55407.22 88888.00 2007-07-08 00:57:08.625 189 12369.88 73.40 55407.20 88888.00 2007-07-08 00:57:08.750 189 12369.85 73.45 55407.22 88888.00 2007-07-08 00:57:08.875 189 12369.73 73.45 55407.22 88888.00 2007-07-08 00:57:09.000 189 12369.67 73.40 55407.22 88888.00 2007-07-08 00:57:09.125 189 12369.73 73.38 55407.22 88888.00 2007-07-08 00:57:09.250 189 12369.73 73.42 55407.22 88888.00 2007-07-08 00:57:09.375 189 12369.80 73.50 55407.25 88888.00 2007-07-08 00:57:09.500 189 12369.75 73.53 55407.22 88888.00 2007-07-08 00:57:09.625 189 12369.70 73.47 55407.20 88888.00 2007-07-08 00:57:09.750 189 12369.73 73.50 55407.22 88888.00 2007-07-08 00:57:09.875 189 12369.77 73.47 55407.20 88888.00 2007-07-08 00:57:10.000 189 12369.70 73.47 55407.18 88888.00 2007-07-08 00:57:10.125 189 12369.70 73.40 55407.20 88888.00 2007-07-08 00:57:10.250 189 12369.70 73.40 55407.20 88888.00 2007-07-08 00:57:10.375 189 12369.75 73.45 55407.20 88888.00 2007-07-08 00:57:10.500 189 12369.75 73.47 55407.18 88888.00 2007-07-08 00:57:10.625 189 12369.73 73.45 55407.18 88888.00 2007-07-08 00:57:10.750 189 12369.73 73.45 55407.22 88888.00 2007-07-08 00:57:10.875 189 12369.75 73.50 55407.25 88888.00 2007-07-08 00:57:11.000 189 12369.77 73.50 55407.20 88888.00 2007-07-08 00:57:11.125 189 12369.62 73.40 55407.18 88888.00 2007-07-08 00:57:11.250 189 12369.55 73.38 55407.18 88888.00 2007-07-08 00:57:11.375 189 12369.65 73.42 55407.20 88888.00 2007-07-08 00:57:11.500 189 12369.73 73.47 55407.20 88888.00 2007-07-08 00:57:11.625 189 12369.67 73.50 55407.20 88888.00 2007-07-08 00:57:11.750 189 12369.60 73.45 55407.20 88888.00 2007-07-08 00:57:11.875 189 12369.62 73.45 55407.18 88888.00 2007-07-08 00:57:12.000 189 12369.62 73.47 55407.15 88888.00 2007-07-08 00:57:12.125 189 12369.62 73.53 55407.12 88888.00 2007-07-08 00:57:12.250 189 12369.58 73.50 55407.15 88888.00 2007-07-08 00:57:12.375 189 12369.60 73.55 55407.12 88888.00 2007-07-08 00:57:12.500 189 12369.65 73.58 55407.12 88888.00 2007-07-08 00:57:12.625 189 12369.67 73.53 55407.12 88888.00 2007-07-08 00:57:12.750 189 12369.67 73.47 55407.10 88888.00 2007-07-08 00:57:12.875 189 12369.70 73.47 55407.10 88888.00 2007-07-08 00:57:13.000 189 12369.70 73.47 55407.10 88888.00 2007-07-08 00:57:13.125 189 12369.65 73.45 55407.12 88888.00 2007-07-08 00:57:13.250 189 12369.60 73.45 55407.12 88888.00 2007-07-08 00:57:13.375 189 12369.62 73.40 55407.10 88888.00 2007-07-08 00:57:13.500 189 12369.62 73.42 55407.10 88888.00 2007-07-08 00:57:13.625 189 12369.67 73.47 55407.15 88888.00 2007-07-08 00:57:13.750 189 12369.75 73.47 55407.15 88888.00 2007-07-08 00:57:13.875 189 12369.73 73.47 55407.15 88888.00 2007-07-08 00:57:14.000 189 12369.75 73.50 55407.15 88888.00 2007-07-08 00:57:14.125 189 12369.80 73.50 55407.15 88888.00 2007-07-08 00:57:14.250 189 12369.80 73.47 55407.15 88888.00 2007-07-08 00:57:14.375 189 12369.77 73.50 55407.15 88888.00 2007-07-08 00:57:14.500 189 12369.77 73.50 55407.15 88888.00 2007-07-08 00:57:14.625 189 12369.85 73.50 55407.15 88888.00 2007-07-08 00:57:14.750 189 12369.83 73.47 55407.12 88888.00 2007-07-08 00:57:14.875 189 12369.88 73.53 55407.15 88888.00 2007-07-08 00:57:15.000 189 12369.88 73.58 55407.15 88888.00 2007-07-08 00:57:15.125 189 12369.80 73.53 55407.12 88888.00 2007-07-08 00:57:15.250 189 12369.73 73.47 55407.15 88888.00 2007-07-08 00:57:15.375 189 12369.83 73.55 55407.15 88888.00 2007-07-08 00:57:15.500 189 12369.80 73.55 55407.15 88888.00 2007-07-08 00:57:15.625 189 12369.75 73.60 55407.18 88888.00 2007-07-08 00:57:15.750 189 12369.73 73.58 55407.15 88888.00 2007-07-08 00:57:15.875 189 12369.77 73.58 55407.12 88888.00 2007-07-08 00:57:16.000 189 12369.83 73.58 55407.12 88888.00 2007-07-08 00:57:16.125 189 12369.77 73.55 55407.12 88888.00 2007-07-08 00:57:16.250 189 12369.77 73.53 55407.15 88888.00 2007-07-08 00:57:16.375 189 12369.80 73.58 55407.15 88888.00 2007-07-08 00:57:16.500 189 12369.77 73.60 55407.12 88888.00 2007-07-08 00:57:16.625 189 12369.65 73.58 55407.10 88888.00 2007-07-08 00:57:16.750 189 12369.60 73.53 55407.12 88888.00 2007-07-08 00:57:16.875 189 12369.65 73.55 55407.15 88888.00 2007-07-08 00:57:17.000 189 12369.80 73.60 55407.15 88888.00 2007-07-08 00:57:17.125 189 12369.88 73.62 55407.12 88888.00 2007-07-08 00:57:17.250 189 12369.73 73.55 55407.10 88888.00 2007-07-08 00:57:17.375 189 12369.60 73.53 55407.10 88888.00 2007-07-08 00:57:17.500 189 12369.60 73.55 55407.10 88888.00 2007-07-08 00:57:17.625 189 12369.65 73.53 55407.07 88888.00 2007-07-08 00:57:17.750 189 12369.67 73.53 55407.10 88888.00 2007-07-08 00:57:17.875 189 12369.62 73.47 55407.07 88888.00 2007-07-08 00:57:18.000 189 12369.55 73.50 55407.07 88888.00 2007-07-08 00:57:18.125 189 12369.60 73.55 55407.10 88888.00 2007-07-08 00:57:18.250 189 12369.60 73.58 55407.15 88888.00 2007-07-08 00:57:18.375 189 12369.70 73.58 55407.12 88888.00 2007-07-08 00:57:18.500 189 12369.75 73.60 55407.12 88888.00 2007-07-08 00:57:18.625 189 12369.65 73.58 55407.10 88888.00 2007-07-08 00:57:18.750 189 12369.60 73.62 55407.12 88888.00 2007-07-08 00:57:18.875 189 12369.60 73.62 55407.12 88888.00 2007-07-08 00:57:19.000 189 12369.58 73.62 55407.10 88888.00 2007-07-08 00:57:19.125 189 12369.62 73.60 55407.07 88888.00 2007-07-08 00:57:19.250 189 12369.65 73.55 55407.12 88888.00 2007-07-08 00:57:19.375 189 12369.70 73.62 55407.15 88888.00 2007-07-08 00:57:19.500 189 12369.65 73.62 55407.12 88888.00 2007-07-08 00:57:19.625 189 12369.67 73.60 55407.10 88888.00 2007-07-08 00:57:19.750 189 12369.75 73.62 55407.10 88888.00 2007-07-08 00:57:19.875 189 12369.80 73.65 55407.10 88888.00 2007-07-08 00:57:20.000 189 12369.80 73.65 55407.07 88888.00 2007-07-08 00:57:20.125 189 12369.70 73.60 55407.07 88888.00 2007-07-08 00:57:20.250 189 12369.60 73.58 55407.07 88888.00 2007-07-08 00:57:20.375 189 12369.62 73.60 55407.10 88888.00 2007-07-08 00:57:20.500 189 12369.70 73.62 55407.07 88888.00 2007-07-08 00:57:20.625 189 12369.73 73.60 55407.05 88888.00 2007-07-08 00:57:20.750 189 12369.75 73.58 55407.05 88888.00 2007-07-08 00:57:20.875 189 12369.75 73.60 55407.05 88888.00 2007-07-08 00:57:21.000 189 12369.70 73.60 55407.05 88888.00 2007-07-08 00:57:21.125 189 12369.62 73.58 55407.03 88888.00 2007-07-08 00:57:21.250 189 12369.58 73.58 55407.05 88888.00 2007-07-08 00:57:21.375 189 12369.62 73.58 55407.05 88888.00 2007-07-08 00:57:21.500 189 12369.62 73.58 55407.07 88888.00 2007-07-08 00:57:21.625 189 12369.73 73.60 55407.10 88888.00 2007-07-08 00:57:21.750 189 12369.67 73.62 55407.07 88888.00 2007-07-08 00:57:21.875 189 12369.62 73.62 55407.07 88888.00 2007-07-08 00:57:22.000 189 12369.62 73.58 55407.07 88888.00 2007-07-08 00:57:22.125 189 12369.70 73.62 55407.07 88888.00 2007-07-08 00:57:22.250 189 12369.67 73.65 55407.10 88888.00 2007-07-08 00:57:22.375 189 12369.62 73.67 55407.07 88888.00 2007-07-08 00:57:22.500 189 12369.65 73.67 55407.05 88888.00 2007-07-08 00:57:22.625 189 12369.62 73.60 55407.05 88888.00 2007-07-08 00:57:22.750 189 12369.65 73.60 55407.07 88888.00 2007-07-08 00:57:22.875 189 12369.62 73.58 55407.07 88888.00 2007-07-08 00:57:23.000 189 12369.67 73.60 55407.07 88888.00 2007-07-08 00:57:23.125 189 12369.65 73.62 55407.05 88888.00 2007-07-08 00:57:23.250 189 12369.65 73.65 55407.05 88888.00 2007-07-08 00:57:23.375 189 12369.70 73.65 55407.05 88888.00 2007-07-08 00:57:23.500 189 12369.73 73.65 55407.05 88888.00 2007-07-08 00:57:23.625 189 12369.67 73.65 55407.07 88888.00 2007-07-08 00:57:23.750 189 12369.67 73.67 55407.05 88888.00 2007-07-08 00:57:23.875 189 12369.62 73.72 55407.03 88888.00 2007-07-08 00:57:24.000 189 12369.65 73.67 55407.00 88888.00 2007-07-08 00:57:24.125 189 12369.75 73.65 55407.00 88888.00 2007-07-08 00:57:24.250 189 12369.73 73.67 55407.05 88888.00 2007-07-08 00:57:24.375 189 12369.77 73.70 55407.05 88888.00 2007-07-08 00:57:24.500 189 12369.80 73.70 55407.03 88888.00 2007-07-08 00:57:24.625 189 12369.77 73.65 55407.03 88888.00 2007-07-08 00:57:24.750 189 12369.67 73.60 55407.05 88888.00 2007-07-08 00:57:24.875 189 12369.67 73.67 55407.00 88888.00 2007-07-08 00:57:25.000 189 12369.65 73.70 55407.00 88888.00 2007-07-08 00:57:25.125 189 12369.70 73.70 55407.03 88888.00 2007-07-08 00:57:25.250 189 12369.67 73.65 55407.03 88888.00 2007-07-08 00:57:25.375 189 12369.67 73.67 55407.03 88888.00 2007-07-08 00:57:25.500 189 12369.70 73.62 55406.97 88888.00 2007-07-08 00:57:25.625 189 12369.70 73.62 55406.97 88888.00 2007-07-08 00:57:25.750 189 12369.73 73.67 55407.00 88888.00 2007-07-08 00:57:25.875 189 12369.73 73.70 55407.03 88888.00 2007-07-08 00:57:26.000 189 12369.73 73.70 55407.00 88888.00 2007-07-08 00:57:26.125 189 12369.83 73.70 55407.00 88888.00 2007-07-08 00:57:26.250 189 12369.75 73.67 55407.03 88888.00 2007-07-08 00:57:26.375 189 12369.65 73.72 55407.03 88888.00 2007-07-08 00:57:26.500 189 12369.70 73.75 55407.03 88888.00 2007-07-08 00:57:26.625 189 12369.73 73.75 55406.97 88888.00 2007-07-08 00:57:26.750 189 12369.75 73.75 55406.97 88888.00 2007-07-08 00:57:26.875 189 12369.70 73.67 55407.03 88888.00 2007-07-08 00:57:27.000 189 12369.70 73.62 55406.97 88888.00 2007-07-08 00:57:27.125 189 12369.67 73.65 55407.00 88888.00 2007-07-08 00:57:27.250 189 12369.73 73.67 55407.00 88888.00 2007-07-08 00:57:27.375 189 12369.73 73.70 55406.97 88888.00 2007-07-08 00:57:27.500 189 12369.65 73.65 55406.97 88888.00 2007-07-08 00:57:27.625 189 12369.65 73.70 55407.03 88888.00 2007-07-08 00:57:27.750 189 12369.62 73.72 55407.05 88888.00 2007-07-08 00:57:27.875 189 12369.62 73.67 55407.03 88888.00 2007-07-08 00:57:28.000 189 12369.67 73.72 55407.00 88888.00 2007-07-08 00:57:28.125 189 12369.67 73.72 55407.03 88888.00 2007-07-08 00:57:28.250 189 12369.65 73.62 55406.97 88888.00 2007-07-08 00:57:28.375 189 12369.55 73.62 55407.00 88888.00 2007-07-08 00:57:28.500 189 12369.55 73.65 55407.00 88888.00 2007-07-08 00:57:28.625 189 12369.60 73.70 55407.00 88888.00 2007-07-08 00:57:28.750 189 12369.62 73.72 55407.00 88888.00 2007-07-08 00:57:28.875 189 12369.62 73.72 55407.03 88888.00 2007-07-08 00:57:29.000 189 12369.62 73.70 55407.03 88888.00 2007-07-08 00:57:29.125 189 12369.62 73.65 55407.00 88888.00 2007-07-08 00:57:29.250 189 12369.58 73.65 55406.97 88888.00 2007-07-08 00:57:29.375 189 12369.60 73.65 55406.93 88888.00 2007-07-08 00:57:29.500 189 12369.67 73.70 55406.97 88888.00 2007-07-08 00:57:29.625 189 12369.65 73.70 55407.00 88888.00 2007-07-08 00:57:29.750 189 12369.58 73.72 55407.00 88888.00 2007-07-08 00:57:29.875 189 12369.52 73.65 55406.97 88888.00 2007-07-08 00:57:30.000 189 12369.48 73.60 55406.93 88888.00 2007-07-08 00:57:30.125 189 12369.52 73.62 55406.93 88888.00 2007-07-08 00:57:30.250 189 12369.60 73.70 55406.95 88888.00 2007-07-08 00:57:30.375 189 12369.62 73.67 55406.93 88888.00 2007-07-08 00:57:30.500 189 12369.55 73.67 55406.93 88888.00 2007-07-08 00:57:30.625 189 12369.55 73.72 55406.95 88888.00 2007-07-08 00:57:30.750 189 12369.60 73.75 55406.95 88888.00 2007-07-08 00:57:30.875 189 12369.67 73.72 55406.95 88888.00 2007-07-08 00:57:31.000 189 12369.67 73.72 55406.95 88888.00 2007-07-08 00:57:31.125 189 12369.62 73.75 55406.93 88888.00 2007-07-08 00:57:31.250 189 12369.58 73.67 55406.93 88888.00 2007-07-08 00:57:31.375 189 12369.55 73.67 55406.93 88888.00 2007-07-08 00:57:31.500 189 12369.55 73.70 55406.90 88888.00 2007-07-08 00:57:31.625 189 12369.50 73.67 55406.90 88888.00 2007-07-08 00:57:31.750 189 12369.60 73.72 55406.93 88888.00 2007-07-08 00:57:31.875 189 12369.70 73.72 55406.95 88888.00 2007-07-08 00:57:32.000 189 12369.70 73.78 55406.95 88888.00 2007-07-08 00:57:32.125 189 12369.62 73.70 55406.93 88888.00 2007-07-08 00:57:32.250 189 12369.55 73.67 55406.93 88888.00 2007-07-08 00:57:32.375 189 12369.60 73.70 55406.93 88888.00 2007-07-08 00:57:32.500 189 12369.58 73.70 55406.93 88888.00 2007-07-08 00:57:32.625 189 12369.55 73.70 55406.95 88888.00 2007-07-08 00:57:32.750 189 12369.58 73.67 55406.93 88888.00 2007-07-08 00:57:32.875 189 12369.62 73.72 55406.95 88888.00 2007-07-08 00:57:33.000 189 12369.60 73.70 55406.93 88888.00 2007-07-08 00:57:33.125 189 12369.55 73.65 55406.88 88888.00 2007-07-08 00:57:33.250 189 12369.48 73.65 55406.90 88888.00 2007-07-08 00:57:33.375 189 12369.50 73.67 55406.90 88888.00 2007-07-08 00:57:33.500 189 12369.52 73.72 55406.95 88888.00 2007-07-08 00:57:33.625 189 12369.62 73.75 55406.97 88888.00 2007-07-08 00:57:33.750 189 12369.65 73.78 55407.00 88888.00 2007-07-08 00:57:33.875 189 12369.60 73.72 55406.97 88888.00 2007-07-08 00:57:34.000 189 12369.42 73.67 55406.90 88888.00 2007-07-08 00:57:34.125 189 12369.40 73.70 55406.90 88888.00 2007-07-08 00:57:34.250 189 12369.50 73.75 55406.93 88888.00 2007-07-08 00:57:34.375 189 12369.55 73.75 55406.90 88888.00 2007-07-08 00:57:34.500 189 12369.48 73.70 55406.93 88888.00 2007-07-08 00:57:34.625 189 12369.42 73.65 55406.93 88888.00 2007-07-08 00:57:34.750 189 12369.45 73.67 55406.93 88888.00 2007-07-08 00:57:34.875 189 12369.45 73.70 55406.97 88888.00 2007-07-08 00:57:35.000 189 12369.40 73.72 55406.95 88888.00 2007-07-08 00:57:35.125 189 12369.40 73.72 55406.95 88888.00 2007-07-08 00:57:35.250 189 12369.33 73.67 55406.95 88888.00 2007-07-08 00:57:35.375 189 12369.42 73.70 55406.95 88888.00 2007-07-08 00:57:35.500 189 12369.50 73.72 55406.93 88888.00 2007-07-08 00:57:35.625 189 12369.48 73.67 55406.90 88888.00 2007-07-08 00:57:35.750 189 12369.42 73.67 55406.93 88888.00 2007-07-08 00:57:35.875 189 12369.45 73.70 55406.93 88888.00 2007-07-08 00:57:36.000 189 12369.50 73.70 55406.90 88888.00 2007-07-08 00:57:36.125 189 12369.45 73.70 55406.90 88888.00 2007-07-08 00:57:36.250 189 12369.40 73.70 55406.93 88888.00 2007-07-08 00:57:36.375 189 12369.45 73.75 55406.97 88888.00 2007-07-08 00:57:36.500 189 12369.48 73.83 55406.97 88888.00 2007-07-08 00:57:36.625 189 12369.50 73.80 55406.97 88888.00 2007-07-08 00:57:36.750 189 12369.45 73.75 55406.90 88888.00 2007-07-08 00:57:36.875 189 12369.35 73.70 55406.90 88888.00 2007-07-08 00:57:37.000 189 12369.35 73.65 55406.90 88888.00 2007-07-08 00:57:37.125 189 12369.38 73.65 55406.90 88888.00 2007-07-08 00:57:37.250 189 12369.38 73.67 55406.93 88888.00 2007-07-08 00:57:37.375 189 12369.42 73.67 55406.90 88888.00 2007-07-08 00:57:37.500 189 12369.48 73.67 55406.93 88888.00 2007-07-08 00:57:37.625 189 12369.58 73.78 55406.97 88888.00 2007-07-08 00:57:37.750 189 12369.60 73.78 55406.95 88888.00 2007-07-08 00:57:37.875 189 12369.52 73.72 55406.95 88888.00 2007-07-08 00:57:38.000 189 12369.52 73.72 55406.90 88888.00 2007-07-08 00:57:38.125 189 12369.48 73.67 55406.93 88888.00 2007-07-08 00:57:38.250 189 12369.48 73.70 55406.93 88888.00 2007-07-08 00:57:38.375 189 12369.55 73.67 55406.95 88888.00 2007-07-08 00:57:38.500 189 12369.48 73.72 55406.93 88888.00 2007-07-08 00:57:38.625 189 12369.48 73.75 55406.93 88888.00 2007-07-08 00:57:38.750 189 12369.50 73.72 55406.90 88888.00 2007-07-08 00:57:38.875 189 12369.48 73.62 55406.90 88888.00 2007-07-08 00:57:39.000 189 12369.40 73.60 55406.85 88888.00 2007-07-08 00:57:39.125 189 12369.48 73.65 55406.90 88888.00 2007-07-08 00:57:39.250 189 12369.48 73.70 55406.90 88888.00 2007-07-08 00:57:39.375 189 12369.50 73.70 55406.88 88888.00 2007-07-08 00:57:39.500 189 12369.48 73.65 55406.85 88888.00 2007-07-08 00:57:39.625 189 12369.48 73.65 55406.88 88888.00 2007-07-08 00:57:39.750 189 12369.45 73.67 55406.93 88888.00 2007-07-08 00:57:39.875 189 12369.42 73.67 55406.93 88888.00 2007-07-08 00:57:40.000 189 12369.35 73.67 55406.90 88888.00 2007-07-08 00:57:40.125 189 12369.35 73.67 55406.90 88888.00 2007-07-08 00:57:40.250 189 12369.40 73.65 55406.90 88888.00 2007-07-08 00:57:40.375 189 12369.45 73.70 55406.90 88888.00 2007-07-08 00:57:40.500 189 12369.48 73.70 55406.90 88888.00 2007-07-08 00:57:40.625 189 12369.52 73.72 55406.93 88888.00 2007-07-08 00:57:40.750 189 12369.52 73.78 55406.93 88888.00 2007-07-08 00:57:40.875 189 12369.38 73.70 55406.90 88888.00 2007-07-08 00:57:41.000 189 12369.33 73.62 55406.85 88888.00 2007-07-08 00:57:41.125 189 12369.33 73.65 55406.85 88888.00 2007-07-08 00:57:41.250 189 12369.40 73.70 55406.95 88888.00 2007-07-08 00:57:41.375 189 12369.45 73.75 55406.93 88888.00 2007-07-08 00:57:41.500 189 12369.45 73.70 55406.88 88888.00 2007-07-08 00:57:41.625 189 12369.42 73.67 55406.93 88888.00 2007-07-08 00:57:41.750 189 12369.35 73.70 55406.93 88888.00 2007-07-08 00:57:41.875 189 12369.30 73.78 55406.90 88888.00 2007-07-08 00:57:42.000 189 12369.35 73.70 55406.85 88888.00 2007-07-08 00:57:42.125 189 12369.48 73.75 55406.88 88888.00 2007-07-08 00:57:42.250 189 12369.42 73.70 55406.90 88888.00 2007-07-08 00:57:42.375 189 12369.35 73.65 55406.90 88888.00 2007-07-08 00:57:42.500 189 12369.38 73.67 55406.88 88888.00 2007-07-08 00:57:42.625 189 12369.45 73.65 55406.85 88888.00 2007-07-08 00:57:42.750 189 12369.45 73.67 55406.85 88888.00 2007-07-08 00:57:42.875 189 12369.42 73.67 55406.85 88888.00 2007-07-08 00:57:43.000 189 12369.40 73.65 55406.85 88888.00 2007-07-08 00:57:43.125 189 12369.30 73.65 55406.85 88888.00 2007-07-08 00:57:43.250 189 12369.30 73.67 55406.88 88888.00 2007-07-08 00:57:43.375 189 12369.40 73.67 55406.90 88888.00 2007-07-08 00:57:43.500 189 12369.40 73.62 55406.85 88888.00 2007-07-08 00:57:43.625 189 12369.42 73.62 55406.88 88888.00 2007-07-08 00:57:43.750 189 12369.42 73.70 55406.93 88888.00 2007-07-08 00:57:43.875 189 12369.38 73.72 55406.90 88888.00 2007-07-08 00:57:44.000 189 12369.30 73.60 55406.82 88888.00 2007-07-08 00:57:44.125 189 12369.30 73.62 55406.82 88888.00 2007-07-08 00:57:44.250 189 12369.40 73.70 55406.90 88888.00 2007-07-08 00:57:44.375 189 12369.48 73.75 55406.93 88888.00 2007-07-08 00:57:44.500 189 12369.42 73.70 55406.93 88888.00 2007-07-08 00:57:44.625 189 12369.38 73.65 55406.85 88888.00 2007-07-08 00:57:44.750 189 12369.45 73.67 55406.85 88888.00 2007-07-08 00:57:44.875 189 12369.55 73.75 55406.88 88888.00 2007-07-08 00:57:45.000 189 12369.52 73.78 55406.85 88888.00 2007-07-08 00:57:45.125 189 12369.40 73.78 55406.88 88888.00 2007-07-08 00:57:45.250 189 12369.35 73.70 55406.88 88888.00 2007-07-08 00:57:45.375 189 12369.42 73.70 55406.88 88888.00 2007-07-08 00:57:45.500 189 12369.40 73.72 55406.88 88888.00 2007-07-08 00:57:45.625 189 12369.45 73.75 55406.85 88888.00 2007-07-08 00:57:45.750 189 12369.48 73.75 55406.82 88888.00 2007-07-08 00:57:45.875 189 12369.42 73.72 55406.82 88888.00 2007-07-08 00:57:46.000 189 12369.42 73.67 55406.85 88888.00 2007-07-08 00:57:46.125 189 12369.48 73.65 55406.85 88888.00 2007-07-08 00:57:46.250 189 12369.48 73.70 55406.88 88888.00 2007-07-08 00:57:46.375 189 12369.55 73.72 55406.85 88888.00 2007-07-08 00:57:46.500 189 12369.45 73.72 55406.85 88888.00 2007-07-08 00:57:46.625 189 12369.45 73.75 55406.85 88888.00 2007-07-08 00:57:46.750 189 12369.42 73.72 55406.82 88888.00 2007-07-08 00:57:46.875 189 12369.48 73.78 55406.82 88888.00 2007-07-08 00:57:47.000 189 12369.48 73.75 55406.82 88888.00 2007-07-08 00:57:47.125 189 12369.50 73.72 55406.82 88888.00 2007-07-08 00:57:47.250 189 12369.52 73.70 55406.82 88888.00 2007-07-08 00:57:47.375 189 12369.58 73.72 55406.85 88888.00 2007-07-08 00:57:47.500 189 12369.50 73.75 55406.85 88888.00 2007-07-08 00:57:47.625 189 12369.48 73.70 55406.85 88888.00 2007-07-08 00:57:47.750 189 12369.45 73.65 55406.82 88888.00 2007-07-08 00:57:47.875 189 12369.42 73.67 55406.85 88888.00 2007-07-08 00:57:48.000 189 12369.45 73.75 55406.82 88888.00 2007-07-08 00:57:48.125 189 12369.50 73.75 55406.82 88888.00 2007-07-08 00:57:48.250 189 12369.45 73.67 55406.82 88888.00 2007-07-08 00:57:48.375 189 12369.48 73.70 55406.82 88888.00 2007-07-08 00:57:48.500 189 12369.50 73.72 55406.85 88888.00 2007-07-08 00:57:48.625 189 12369.50 73.72 55406.82 88888.00 2007-07-08 00:57:48.750 189 12369.48 73.65 55406.80 88888.00 2007-07-08 00:57:48.875 189 12369.45 73.67 55406.80 88888.00 2007-07-08 00:57:49.000 189 12369.40 73.67 55406.78 88888.00 2007-07-08 00:57:49.125 189 12369.40 73.65 55406.80 88888.00 2007-07-08 00:57:49.250 189 12369.40 73.67 55406.82 88888.00 2007-07-08 00:57:49.375 189 12369.40 73.67 55406.82 88888.00 2007-07-08 00:57:49.500 189 12369.40 73.72 55406.82 88888.00 2007-07-08 00:57:49.625 189 12369.42 73.72 55406.82 88888.00 2007-07-08 00:57:49.750 189 12369.40 73.72 55406.80 88888.00 2007-07-08 00:57:49.875 189 12369.42 73.67 55406.82 88888.00 2007-07-08 00:57:50.000 189 12369.48 73.75 55406.82 88888.00 2007-07-08 00:57:50.125 189 12369.50 73.78 55406.82 88888.00 2007-07-08 00:57:50.250 189 12369.50 73.72 55406.82 88888.00 2007-07-08 00:57:50.375 189 12369.50 73.78 55406.80 88888.00 2007-07-08 00:57:50.500 189 12369.45 73.80 55406.80 88888.00 2007-07-08 00:57:50.625 189 12369.45 73.80 55406.80 88888.00 2007-07-08 00:57:50.750 189 12369.40 73.75 55406.82 88888.00 2007-07-08 00:57:50.875 189 12369.42 73.78 55406.82 88888.00 2007-07-08 00:57:51.000 189 12369.50 73.80 55406.80 88888.00 2007-07-08 00:57:51.125 189 12369.42 73.75 55406.80 88888.00 2007-07-08 00:57:51.250 189 12369.40 73.70 55406.78 88888.00 2007-07-08 00:57:51.375 189 12369.42 73.72 55406.75 88888.00 2007-07-08 00:57:51.500 189 12369.48 73.72 55406.78 88888.00 2007-07-08 00:57:51.625 189 12369.48 73.75 55406.78 88888.00 2007-07-08 00:57:51.750 189 12369.42 73.75 55406.78 88888.00 2007-07-08 00:57:51.875 189 12369.38 73.72 55406.75 88888.00 2007-07-08 00:57:52.000 189 12369.38 73.72 55406.75 88888.00 2007-07-08 00:57:52.125 189 12369.38 73.72 55406.75 88888.00 2007-07-08 00:57:52.250 189 12369.35 73.70 55406.75 88888.00 2007-07-08 00:57:52.375 189 12369.38 73.75 55406.78 88888.00 2007-07-08 00:57:52.500 189 12369.38 73.72 55406.78 88888.00 2007-07-08 00:57:52.625 189 12369.40 73.78 55406.78 88888.00 2007-07-08 00:57:52.750 189 12369.45 73.78 55406.75 88888.00 2007-07-08 00:57:52.875 189 12369.42 73.80 55406.78 88888.00 2007-07-08 00:57:53.000 189 12369.35 73.75 55406.75 88888.00 2007-07-08 00:57:53.125 189 12369.30 73.75 55406.75 88888.00 2007-07-08 00:57:53.250 189 12369.35 73.75 55406.75 88888.00 2007-07-08 00:57:53.375 189 12369.35 73.75 55406.75 88888.00 2007-07-08 00:57:53.500 189 12369.35 73.78 55406.75 88888.00 2007-07-08 00:57:53.625 189 12369.35 73.75 55406.78 88888.00 2007-07-08 00:57:53.750 189 12369.33 73.72 55406.78 88888.00 2007-07-08 00:57:53.875 189 12369.33 73.75 55406.75 88888.00 2007-07-08 00:57:54.000 189 12369.38 73.80 55406.72 88888.00 2007-07-08 00:57:54.125 189 12369.40 73.85 55406.78 88888.00 2007-07-08 00:57:54.250 189 12369.35 73.83 55406.78 88888.00 2007-07-08 00:57:54.375 189 12369.33 73.72 55406.75 88888.00 2007-07-08 00:57:54.500 189 12369.40 73.70 55406.75 88888.00 2007-07-08 00:57:54.625 189 12369.42 73.72 55406.78 88888.00 2007-07-08 00:57:54.750 189 12369.38 73.75 55406.75 88888.00 2007-07-08 00:57:54.875 189 12369.42 73.80 55406.78 88888.00 2007-07-08 00:57:55.000 189 12369.45 73.85 55406.78 88888.00 2007-07-08 00:57:55.125 189 12369.38 73.78 55406.75 88888.00 2007-07-08 00:57:55.250 189 12369.33 73.78 55406.75 88888.00 2007-07-08 00:57:55.375 189 12369.35 73.78 55406.75 88888.00 2007-07-08 00:57:55.500 189 12369.40 73.78 55406.72 88888.00 2007-07-08 00:57:55.625 189 12369.45 73.75 55406.72 88888.00 2007-07-08 00:57:55.750 189 12369.42 73.78 55406.72 88888.00 2007-07-08 00:57:55.875 189 12369.42 73.80 55406.72 88888.00 2007-07-08 00:57:56.000 189 12369.52 73.85 55406.72 88888.00 2007-07-08 00:57:56.125 189 12369.48 73.78 55406.70 88888.00 2007-07-08 00:57:56.250 189 12369.42 73.72 55406.72 88888.00 2007-07-08 00:57:56.375 189 12369.38 73.75 55406.70 88888.00 2007-07-08 00:57:56.500 189 12369.38 73.78 55406.72 88888.00 2007-07-08 00:57:56.625 189 12369.42 73.80 55406.70 88888.00 2007-07-08 00:57:56.750 189 12369.42 73.78 55406.72 88888.00 2007-07-08 00:57:56.875 189 12369.40 73.83 55406.70 88888.00 2007-07-08 00:57:57.000 189 12369.40 73.83 55406.72 88888.00 2007-07-08 00:57:57.125 189 12369.42 73.80 55406.78 88888.00 2007-07-08 00:57:57.250 189 12369.42 73.78 55406.75 88888.00 2007-07-08 00:57:57.375 189 12369.38 73.80 55406.70 88888.00 2007-07-08 00:57:57.500 189 12369.35 73.80 55406.72 88888.00 2007-07-08 00:57:57.625 189 12369.40 73.83 55406.75 88888.00 2007-07-08 00:57:57.750 189 12369.40 73.83 55406.75 88888.00 2007-07-08 00:57:57.875 189 12369.38 73.83 55406.72 88888.00 2007-07-08 00:57:58.000 189 12369.38 73.72 55406.72 88888.00 2007-07-08 00:57:58.125 189 12369.42 73.75 55406.70 88888.00 2007-07-08 00:57:58.250 189 12369.35 73.75 55406.72 88888.00 2007-07-08 00:57:58.375 189 12369.35 73.78 55406.72 88888.00 2007-07-08 00:57:58.500 189 12369.35 73.75 55406.75 88888.00 2007-07-08 00:57:58.625 189 12369.38 73.70 55406.72 88888.00 2007-07-08 00:57:58.750 189 12369.45 73.78 55406.72 88888.00 2007-07-08 00:57:58.875 189 12369.45 73.85 55406.75 88888.00 2007-07-08 00:57:59.000 189 12369.42 73.85 55406.72 88888.00 2007-07-08 00:57:59.125 189 12369.40 73.80 55406.72 88888.00 2007-07-08 00:57:59.250 189 12369.40 73.78 55406.75 88888.00 2007-07-08 00:57:59.375 189 12369.42 73.78 55406.70 88888.00 2007-07-08 00:57:59.500 189 12369.42 73.80 55406.70 88888.00 2007-07-08 00:57:59.625 189 12369.50 73.83 55406.70 88888.00 2007-07-08 00:57:59.750 189 12369.48 73.80 55406.70 88888.00 2007-07-08 00:57:59.875 189 12369.42 73.78 55406.65 88888.00 2007-07-08 00:58:00.000 189 12369.50 73.80 55406.68 88888.00 2007-07-08 00:58:00.125 189 12369.48 73.80 55406.68 88888.00 2007-07-08 00:58:00.250 189 12369.45 73.83 55406.70 88888.00 2007-07-08 00:58:00.375 189 12369.50 73.83 55406.70 88888.00 2007-07-08 00:58:00.500 189 12369.42 73.72 55406.72 88888.00 2007-07-08 00:58:00.625 189 12369.35 73.75 55406.70 88888.00 2007-07-08 00:58:00.750 189 12369.40 73.72 55406.68 88888.00 2007-07-08 00:58:00.875 189 12369.52 73.72 55406.68 88888.00 2007-07-08 00:58:01.000 189 12369.50 73.70 55406.65 88888.00 2007-07-08 00:58:01.125 189 12369.52 73.78 55406.70 88888.00 2007-07-08 00:58:01.250 189 12369.48 73.78 55406.72 88888.00 2007-07-08 00:58:01.375 189 12369.50 73.80 55406.68 88888.00 2007-07-08 00:58:01.500 189 12369.40 73.80 55406.68 88888.00 2007-07-08 00:58:01.625 189 12369.38 73.83 55406.70 88888.00 2007-07-08 00:58:01.750 189 12369.45 73.88 55406.70 88888.00 2007-07-08 00:58:01.875 189 12369.50 73.85 55406.75 88888.00 2007-07-08 00:58:02.000 189 12369.45 73.83 55406.75 88888.00 2007-07-08 00:58:02.125 189 12369.38 73.75 55406.72 88888.00 2007-07-08 00:58:02.250 189 12369.38 73.72 55406.70 88888.00 2007-07-08 00:58:02.375 189 12369.42 73.75 55406.70 88888.00 2007-07-08 00:58:02.500 189 12369.48 73.80 55406.68 88888.00 2007-07-08 00:58:02.625 189 12369.55 73.80 55406.70 88888.00 2007-07-08 00:58:02.750 189 12369.58 73.83 55406.70 88888.00 2007-07-08 00:58:02.875 189 12369.50 73.78 55406.65 88888.00 2007-07-08 00:58:03.000 189 12369.45 73.78 55406.65 88888.00 2007-07-08 00:58:03.125 189 12369.52 73.80 55406.70 88888.00 2007-07-08 00:58:03.250 189 12369.38 73.72 55406.65 88888.00 2007-07-08 00:58:03.375 189 12369.33 73.72 55406.62 88888.00 2007-07-08 00:58:03.500 189 12369.38 73.80 55406.68 88888.00 2007-07-08 00:58:03.625 189 12369.42 73.78 55406.68 88888.00 2007-07-08 00:58:03.750 189 12369.45 73.75 55406.68 88888.00 2007-07-08 00:58:03.875 189 12369.55 73.83 55406.70 88888.00 2007-07-08 00:58:04.000 189 12369.52 73.88 55406.70 88888.00 2007-07-08 00:58:04.125 189 12369.48 73.75 55406.68 88888.00 2007-07-08 00:58:04.250 189 12369.35 73.75 55406.62 88888.00 2007-07-08 00:58:04.375 189 12369.38 73.80 55406.62 88888.00 2007-07-08 00:58:04.500 189 12369.48 73.83 55406.68 88888.00 2007-07-08 00:58:04.625 189 12369.58 73.88 55406.70 88888.00 2007-07-08 00:58:04.750 189 12369.55 73.83 55406.68 88888.00 2007-07-08 00:58:04.875 189 12369.50 73.78 55406.65 88888.00 2007-07-08 00:58:05.000 189 12369.52 73.78 55406.65 88888.00 2007-07-08 00:58:05.125 189 12369.60 73.83 55406.70 88888.00 2007-07-08 00:58:05.250 189 12369.58 73.83 55406.65 88888.00 2007-07-08 00:58:05.375 189 12369.52 73.83 55406.62 88888.00 2007-07-08 00:58:05.500 189 12369.58 73.88 55406.65 88888.00 2007-07-08 00:58:05.625 189 12369.55 73.88 55406.68 88888.00 2007-07-08 00:58:05.750 189 12369.52 73.90 55406.68 88888.00 2007-07-08 00:58:05.875 189 12369.52 73.85 55406.65 88888.00 2007-07-08 00:58:06.000 189 12369.50 73.83 55406.60 88888.00 2007-07-08 00:58:06.125 189 12369.48 73.78 55406.65 88888.00 2007-07-08 00:58:06.250 189 12369.42 73.80 55406.68 88888.00 2007-07-08 00:58:06.375 189 12369.48 73.83 55406.68 88888.00 2007-07-08 00:58:06.500 189 12369.50 73.80 55406.65 88888.00 2007-07-08 00:58:06.625 189 12369.65 73.88 55406.70 88888.00 2007-07-08 00:58:06.750 189 12369.67 73.88 55406.70 88888.00 2007-07-08 00:58:06.875 189 12369.62 73.83 55406.68 88888.00 2007-07-08 00:58:07.000 189 12369.58 73.78 55406.62 88888.00 2007-07-08 00:58:07.125 189 12369.58 73.83 55406.65 88888.00 2007-07-08 00:58:07.250 189 12369.50 73.78 55406.65 88888.00 2007-07-08 00:58:07.375 189 12369.50 73.78 55406.65 88888.00 2007-07-08 00:58:07.500 189 12369.52 73.88 55406.68 88888.00 2007-07-08 00:58:07.625 189 12369.55 73.88 55406.68 88888.00 2007-07-08 00:58:07.750 189 12369.52 73.83 55406.65 88888.00 2007-07-08 00:58:07.875 189 12369.55 73.85 55406.65 88888.00 2007-07-08 00:58:08.000 189 12369.58 73.80 55406.60 88888.00 2007-07-08 00:58:08.125 189 12369.60 73.83 55406.60 88888.00 2007-07-08 00:58:08.250 189 12369.60 73.83 55406.68 88888.00 2007-07-08 00:58:08.375 189 12369.52 73.80 55406.65 88888.00 2007-07-08 00:58:08.500 189 12369.48 73.78 55406.60 88888.00 2007-07-08 00:58:08.625 189 12369.48 73.78 55406.60 88888.00 2007-07-08 00:58:08.750 189 12369.52 73.83 55406.65 88888.00 2007-07-08 00:58:08.875 189 12369.58 73.88 55406.62 88888.00 2007-07-08 00:58:09.000 189 12369.55 73.85 55406.60 88888.00 2007-07-08 00:58:09.125 189 12369.58 73.88 55406.65 88888.00 2007-07-08 00:58:09.250 189 12369.52 73.80 55406.60 88888.00 2007-07-08 00:58:09.375 189 12369.60 73.85 55406.60 88888.00 2007-07-08 00:58:09.500 189 12369.62 73.85 55406.62 88888.00 2007-07-08 00:58:09.625 189 12369.58 73.83 55406.62 88888.00 2007-07-08 00:58:09.750 189 12369.55 73.83 55406.62 88888.00 2007-07-08 00:58:09.875 189 12369.52 73.83 55406.62 88888.00 2007-07-08 00:58:10.000 189 12369.58 73.90 55406.62 88888.00 2007-07-08 00:58:10.125 189 12369.55 73.88 55406.62 88888.00 2007-07-08 00:58:10.250 189 12369.50 73.83 55406.62 88888.00 2007-07-08 00:58:10.375 189 12369.58 73.85 55406.65 88888.00 2007-07-08 00:58:10.500 189 12369.58 73.90 55406.62 88888.00 2007-07-08 00:58:10.625 189 12369.60 73.92 55406.62 88888.00 2007-07-08 00:58:10.750 189 12369.62 73.88 55406.57 88888.00 2007-07-08 00:58:10.875 189 12369.65 73.88 55406.60 88888.00 2007-07-08 00:58:11.000 189 12369.67 73.85 55406.60 88888.00 2007-07-08 00:58:11.125 189 12369.73 73.90 55406.62 88888.00 2007-07-08 00:58:11.250 189 12369.67 73.85 55406.60 88888.00 2007-07-08 00:58:11.375 189 12369.60 73.88 55406.55 88888.00 2007-07-08 00:58:11.500 189 12369.65 73.85 55406.60 88888.00 2007-07-08 00:58:11.625 189 12369.65 73.85 55406.57 88888.00 2007-07-08 00:58:11.750 189 12369.60 73.88 55406.60 88888.00 2007-07-08 00:58:11.875 189 12369.58 73.88 55406.60 88888.00 2007-07-08 00:58:12.000 189 12369.55 73.85 55406.57 88888.00 2007-07-08 00:58:12.125 189 12369.62 73.88 55406.60 88888.00 2007-07-08 00:58:12.250 189 12369.62 73.88 55406.60 88888.00 2007-07-08 00:58:12.375 189 12369.67 73.88 55406.55 88888.00 2007-07-08 00:58:12.500 189 12369.65 73.85 55406.55 88888.00 2007-07-08 00:58:12.625 189 12369.62 73.85 55406.55 88888.00 2007-07-08 00:58:12.750 189 12369.65 73.88 55406.57 88888.00 2007-07-08 00:58:12.875 189 12369.62 73.88 55406.57 88888.00 2007-07-08 00:58:13.000 189 12369.67 73.88 55406.57 88888.00 2007-07-08 00:58:13.125 189 12369.67 73.88 55406.60 88888.00 2007-07-08 00:58:13.250 189 12369.62 73.85 55406.57 88888.00 2007-07-08 00:58:13.375 189 12369.65 73.88 55406.55 88888.00 2007-07-08 00:58:13.500 189 12369.67 73.88 55406.55 88888.00 2007-07-08 00:58:13.625 189 12369.67 73.88 55406.57 88888.00 2007-07-08 00:58:13.750 189 12369.73 73.90 55406.60 88888.00 2007-07-08 00:58:13.875 189 12369.75 73.90 55406.60 88888.00 2007-07-08 00:58:14.000 189 12369.70 73.88 55406.57 88888.00 2007-07-08 00:58:14.125 189 12369.67 73.92 55406.57 88888.00 2007-07-08 00:58:14.250 189 12369.60 73.92 55406.55 88888.00 2007-07-08 00:58:14.375 189 12369.60 73.85 55406.53 88888.00 2007-07-08 00:58:14.500 189 12369.60 73.78 55406.53 88888.00 2007-07-08 00:58:14.625 189 12369.60 73.85 55406.55 88888.00 2007-07-08 00:58:14.750 189 12369.67 73.90 55406.55 88888.00 2007-07-08 00:58:14.875 189 12369.65 73.88 55406.50 88888.00 2007-07-08 00:58:15.000 189 12369.65 73.90 55406.53 88888.00 2007-07-08 00:58:15.125 189 12369.65 73.90 55406.55 88888.00 2007-07-08 00:58:15.250 189 12369.67 73.92 55406.57 88888.00 2007-07-08 00:58:15.375 189 12369.65 73.95 55406.57 88888.00 2007-07-08 00:58:15.500 189 12369.67 73.95 55406.55 88888.00 2007-07-08 00:58:15.625 189 12369.73 73.88 55406.55 88888.00 2007-07-08 00:58:15.750 189 12369.77 73.85 55406.55 88888.00 2007-07-08 00:58:15.875 189 12369.77 73.78 55406.57 88888.00 2007-07-08 00:58:16.000 189 12369.70 73.83 55406.53 88888.00 2007-07-08 00:58:16.125 189 12369.70 73.88 55406.55 88888.00 2007-07-08 00:58:16.250 189 12369.62 73.85 55406.53 88888.00 2007-07-08 00:58:16.375 189 12369.62 73.90 55406.55 88888.00 2007-07-08 00:58:16.500 189 12369.73 73.95 55406.62 88888.00 2007-07-08 00:58:16.625 189 12369.80 73.92 55406.60 88888.00 2007-07-08 00:58:16.750 189 12369.83 73.92 55406.57 88888.00 2007-07-08 00:58:16.875 189 12369.83 73.97 55406.62 88888.00 2007-07-08 00:58:17.000 189 12369.80 73.92 55406.57 88888.00 2007-07-08 00:58:17.125 189 12369.80 73.90 55406.53 88888.00 2007-07-08 00:58:17.250 189 12369.73 73.88 55406.50 88888.00 2007-07-08 00:58:17.375 189 12369.65 73.85 55406.47 88888.00 2007-07-08 00:58:17.500 189 12369.73 73.88 55406.50 88888.00 2007-07-08 00:58:17.625 189 12369.83 73.92 55406.57 88888.00 2007-07-08 00:58:17.750 189 12369.80 73.90 55406.55 88888.00 2007-07-08 00:58:17.875 189 12369.77 73.90 55406.50 88888.00 2007-07-08 00:58:18.000 189 12369.75 73.90 55406.55 88888.00 2007-07-08 00:58:18.125 189 12369.75 73.90 55406.55 88888.00 2007-07-08 00:58:18.250 189 12369.73 73.90 55406.53 88888.00 2007-07-08 00:58:18.375 189 12369.73 73.95 55406.55 88888.00 2007-07-08 00:58:18.500 189 12369.67 73.90 55406.55 88888.00 2007-07-08 00:58:18.625 189 12369.67 73.85 55406.50 88888.00 2007-07-08 00:58:18.750 189 12369.75 73.90 55406.53 88888.00 2007-07-08 00:58:18.875 189 12369.80 73.90 55406.47 88888.00 2007-07-08 00:58:19.000 189 12369.80 73.90 55406.47 88888.00 2007-07-08 00:58:19.125 189 12369.77 73.90 55406.50 88888.00 2007-07-08 00:58:19.250 189 12369.73 73.92 55406.53 88888.00 2007-07-08 00:58:19.375 189 12369.80 73.97 55406.50 88888.00 2007-07-08 00:58:19.500 189 12369.80 74.00 55406.53 88888.00 2007-07-08 00:58:19.625 189 12369.80 74.00 55406.55 88888.00 2007-07-08 00:58:19.750 189 12369.85 73.97 55406.55 88888.00 2007-07-08 00:58:19.875 189 12369.88 73.92 55406.50 88888.00 2007-07-08 00:58:20.000 189 12369.88 73.92 55406.50 88888.00 2007-07-08 00:58:20.125 189 12369.77 73.88 55406.50 88888.00 2007-07-08 00:58:20.250 189 12369.70 73.90 55406.53 88888.00 2007-07-08 00:58:20.375 189 12369.80 73.95 55406.50 88888.00 2007-07-08 00:58:20.500 189 12369.83 73.95 55406.53 88888.00 2007-07-08 00:58:20.625 189 12369.80 73.90 55406.50 88888.00 2007-07-08 00:58:20.750 189 12369.83 73.95 55406.53 88888.00 2007-07-08 00:58:20.875 189 12369.88 73.97 55406.53 88888.00 2007-07-08 00:58:21.000 189 12369.83 73.95 55406.47 88888.00 2007-07-08 00:58:21.125 189 12369.83 73.90 55406.45 88888.00 2007-07-08 00:58:21.250 189 12369.77 73.83 55406.45 88888.00 2007-07-08 00:58:21.375 189 12369.77 73.83 55406.43 88888.00 2007-07-08 00:58:21.500 189 12369.77 73.85 55406.43 88888.00 2007-07-08 00:58:21.625 189 12369.80 73.85 55406.43 88888.00 2007-07-08 00:58:21.750 189 12369.83 73.83 55406.45 88888.00 2007-07-08 00:58:21.875 189 12369.92 73.95 55406.47 88888.00 2007-07-08 00:58:22.000 189 12369.95 73.92 55406.47 88888.00 2007-07-08 00:58:22.125 189 12369.83 73.85 55406.47 88888.00 2007-07-08 00:58:22.250 189 12369.70 73.90 55406.45 88888.00 2007-07-08 00:58:22.375 189 12369.88 74.00 55406.50 88888.00 2007-07-08 00:58:22.500 189 12369.90 73.97 55406.53 88888.00 2007-07-08 00:58:22.625 189 12369.80 73.95 55406.50 88888.00 2007-07-08 00:58:22.750 189 12369.73 73.92 55406.47 88888.00 2007-07-08 00:58:22.875 189 12369.77 73.95 55406.47 88888.00 2007-07-08 00:58:23.000 189 12369.77 73.90 55406.45 88888.00 2007-07-08 00:58:23.125 189 12369.77 73.88 55406.45 88888.00 2007-07-08 00:58:23.250 189 12369.80 73.88 55406.45 88888.00 2007-07-08 00:58:23.375 189 12369.85 73.90 55406.43 88888.00 2007-07-08 00:58:23.500 189 12369.85 73.92 55406.43 88888.00 2007-07-08 00:58:23.625 189 12369.83 73.95 55406.43 88888.00 2007-07-08 00:58:23.750 189 12369.80 73.92 55406.45 88888.00 2007-07-08 00:58:23.875 189 12369.80 73.88 55406.45 88888.00 2007-07-08 00:58:24.000 189 12369.83 73.88 55406.45 88888.00 2007-07-08 00:58:24.125 189 12369.90 73.97 55406.50 88888.00 2007-07-08 00:58:24.250 189 12369.90 73.97 55406.50 88888.00 2007-07-08 00:58:24.375 189 12369.90 73.95 55406.50 88888.00 2007-07-08 00:58:24.500 189 12369.85 73.97 55406.47 88888.00 2007-07-08 00:58:24.625 189 12369.80 74.00 55406.47 88888.00 2007-07-08 00:58:24.750 189 12369.77 73.97 55406.50 88888.00 2007-07-08 00:58:24.875 189 12369.80 73.97 55406.53 88888.00 2007-07-08 00:58:25.000 189 12369.75 73.92 55406.50 88888.00 2007-07-08 00:58:25.125 189 12369.73 73.92 55406.47 88888.00 2007-07-08 00:58:25.250 189 12369.70 73.88 55406.45 88888.00 2007-07-08 00:58:25.375 189 12369.77 73.92 55406.45 88888.00 2007-07-08 00:58:25.500 189 12369.80 74.00 55406.47 88888.00 2007-07-08 00:58:25.625 189 12369.88 74.05 55406.53 88888.00 2007-07-08 00:58:25.750 189 12369.95 74.03 55406.50 88888.00 2007-07-08 00:58:25.875 189 12369.92 73.97 55406.43 88888.00 2007-07-08 00:58:26.000 189 12369.85 73.90 55406.40 88888.00 2007-07-08 00:58:26.125 189 12369.92 73.95 55406.45 88888.00 2007-07-08 00:58:26.250 189 12369.92 74.00 55406.50 88888.00 2007-07-08 00:58:26.375 189 12369.92 74.00 55406.47 88888.00 2007-07-08 00:58:26.500 189 12369.90 74.03 55406.45 88888.00 2007-07-08 00:58:26.625 189 12369.88 74.00 55406.45 88888.00 2007-07-08 00:58:26.750 189 12369.88 74.03 55406.47 88888.00 2007-07-08 00:58:26.875 189 12369.98 73.95 55406.47 88888.00 2007-07-08 00:58:27.000 189 12370.02 73.95 55406.45 88888.00 2007-07-08 00:58:27.125 189 12370.00 73.95 55406.47 88888.00 2007-07-08 00:58:27.250 189 12370.00 73.97 55406.50 88888.00 2007-07-08 00:58:27.375 189 12369.92 74.00 55406.45 88888.00 2007-07-08 00:58:27.500 189 12369.88 73.97 55406.45 88888.00 2007-07-08 00:58:27.625 189 12369.83 73.95 55406.43 88888.00 2007-07-08 00:58:27.750 189 12369.80 73.85 55406.38 88888.00 2007-07-08 00:58:27.875 189 12369.80 73.83 55406.40 88888.00 2007-07-08 00:58:28.000 189 12369.85 73.88 55406.43 88888.00 2007-07-08 00:58:28.125 189 12369.95 73.97 55406.47 88888.00 2007-07-08 00:58:28.250 189 12369.92 73.95 55406.47 88888.00 2007-07-08 00:58:28.375 189 12369.90 73.90 55406.43 88888.00 2007-07-08 00:58:28.500 189 12369.85 73.92 55406.43 88888.00 2007-07-08 00:58:28.625 189 12369.85 73.97 55406.45 88888.00 2007-07-08 00:58:28.750 189 12369.90 73.97 55406.45 88888.00 2007-07-08 00:58:28.875 189 12369.98 73.97 55406.45 88888.00 2007-07-08 00:58:29.000 189 12369.98 73.97 55406.40 88888.00 2007-07-08 00:58:29.125 189 12369.88 73.95 55406.40 88888.00 2007-07-08 00:58:29.250 189 12369.83 73.88 55406.40 88888.00 2007-07-08 00:58:29.375 189 12369.83 73.88 55406.40 88888.00 2007-07-08 00:58:29.500 189 12369.83 73.92 55406.43 88888.00 2007-07-08 00:58:29.625 189 12369.80 73.95 55406.43 88888.00 2007-07-08 00:58:29.750 189 12369.83 73.95 55406.43 88888.00 2007-07-08 00:58:29.875 189 12369.85 73.95 55406.40 88888.00 2007-07-08 00:58:30.000 189 12369.90 73.97 55406.38 88888.00 2007-07-08 00:58:30.125 189 12369.92 73.97 55406.38 88888.00 2007-07-08 00:58:30.250 189 12369.95 74.00 55406.40 88888.00 2007-07-08 00:58:30.375 189 12369.98 74.03 55406.43 88888.00 2007-07-08 00:58:30.500 189 12369.98 74.03 55406.45 88888.00 2007-07-08 00:58:30.625 189 12370.02 74.05 55406.43 88888.00 2007-07-08 00:58:30.750 189 12370.00 74.03 55406.43 88888.00 2007-07-08 00:58:30.875 189 12369.95 73.97 55406.40 88888.00 2007-07-08 00:58:31.000 189 12369.98 74.00 55406.43 88888.00 2007-07-08 00:58:31.125 189 12370.00 74.00 55406.43 88888.00 2007-07-08 00:58:31.250 189 12369.92 73.97 55406.43 88888.00 2007-07-08 00:58:31.375 189 12369.98 73.97 55406.43 88888.00 2007-07-08 00:58:31.500 189 12370.05 74.00 55406.45 88888.00 2007-07-08 00:58:31.625 189 12370.05 74.08 55406.43 88888.00 2007-07-08 00:58:31.750 189 12369.92 74.08 55406.45 88888.00 2007-07-08 00:58:31.875 189 12369.88 74.03 55406.43 88888.00 2007-07-08 00:58:32.000 189 12369.88 73.95 55406.40 88888.00 2007-07-08 00:58:32.125 189 12369.90 73.92 55406.43 88888.00 2007-07-08 00:58:32.250 189 12369.98 73.97 55406.43 88888.00 2007-07-08 00:58:32.375 189 12370.00 74.00 55406.43 88888.00 2007-07-08 00:58:32.500 189 12369.98 74.05 55406.45 88888.00 2007-07-08 00:58:32.625 189 12369.98 74.03 55406.45 88888.00 2007-07-08 00:58:32.750 189 12369.98 74.05 55406.43 88888.00 2007-07-08 00:58:32.875 189 12369.98 74.05 55406.45 88888.00 2007-07-08 00:58:33.000 189 12369.90 74.05 55406.45 88888.00 2007-07-08 00:58:33.125 189 12369.88 74.03 55406.45 88888.00 2007-07-08 00:58:33.250 189 12369.90 74.00 55406.45 88888.00 2007-07-08 00:58:33.375 189 12369.95 74.03 55406.43 88888.00 2007-07-08 00:58:33.500 189 12369.95 74.03 55406.43 88888.00 2007-07-08 00:58:33.625 189 12369.98 74.03 55406.45 88888.00 2007-07-08 00:58:33.750 189 12370.00 74.08 55406.45 88888.00 2007-07-08 00:58:33.875 189 12369.95 74.03 55406.45 88888.00 2007-07-08 00:58:34.000 189 12369.90 74.00 55406.45 88888.00 2007-07-08 00:58:34.125 189 12369.98 74.08 55406.45 88888.00 2007-07-08 00:58:34.250 189 12370.02 74.12 55406.47 88888.00 2007-07-08 00:58:34.375 189 12370.00 74.05 55406.43 88888.00 2007-07-08 00:58:34.500 189 12369.92 74.03 55406.40 88888.00 2007-07-08 00:58:34.625 189 12369.90 74.03 55406.43 88888.00 2007-07-08 00:58:34.750 189 12369.85 74.05 55406.45 88888.00 2007-07-08 00:58:34.875 189 12369.88 74.12 55406.43 88888.00 2007-07-08 00:58:35.000 189 12370.00 74.10 55406.43 88888.00 2007-07-08 00:58:35.125 189 12370.05 74.15 55406.43 88888.00 2007-07-08 00:58:35.250 189 12370.05 74.12 55406.47 88888.00 2007-07-08 00:58:35.375 189 12370.00 74.08 55406.43 88888.00 2007-07-08 00:58:35.500 189 12369.90 74.00 55406.43 88888.00 2007-07-08 00:58:35.625 189 12369.85 74.03 55406.40 88888.00 2007-07-08 00:58:35.750 189 12369.88 74.03 55406.40 88888.00 2007-07-08 00:58:35.875 189 12369.95 74.08 55406.43 88888.00 2007-07-08 00:58:36.000 189 12369.98 74.08 55406.43 88888.00 2007-07-08 00:58:36.125 189 12370.00 74.08 55406.43 88888.00 2007-07-08 00:58:36.250 189 12369.98 74.03 55406.43 88888.00 2007-07-08 00:58:36.375 189 12369.98 74.08 55406.43 88888.00 2007-07-08 00:58:36.500 189 12370.02 74.10 55406.40 88888.00 2007-07-08 00:58:36.625 189 12370.05 74.08 55406.40 88888.00 2007-07-08 00:58:36.750 189 12370.02 74.12 55406.40 88888.00 2007-07-08 00:58:36.875 189 12370.00 74.12 55406.40 88888.00 2007-07-08 00:58:37.000 189 12370.02 74.15 55406.40 88888.00 2007-07-08 00:58:37.125 189 12369.98 74.15 55406.38 88888.00 2007-07-08 00:58:37.250 189 12369.88 74.00 55406.38 88888.00 2007-07-08 00:58:37.375 189 12369.95 74.00 55406.38 88888.00 2007-07-08 00:58:37.500 189 12369.98 74.05 55406.35 88888.00 2007-07-08 00:58:37.625 189 12369.98 74.08 55406.35 88888.00 2007-07-08 00:58:37.750 189 12369.90 74.15 55406.35 88888.00 2007-07-08 00:58:37.875 189 12369.88 74.15 55406.38 88888.00 2007-07-08 00:58:38.000 189 12369.90 74.15 55406.40 88888.00 2007-07-08 00:58:38.125 189 12370.02 74.17 55406.40 88888.00 2007-07-08 00:58:38.250 189 12370.00 74.15 55406.40 88888.00 2007-07-08 00:58:38.375 189 12369.90 74.10 55406.35 88888.00 2007-07-08 00:58:38.500 189 12369.85 74.10 55406.40 88888.00 2007-07-08 00:58:38.625 189 12369.90 74.17 55406.43 88888.00 2007-07-08 00:58:38.750 189 12369.98 74.12 55406.43 88888.00 2007-07-08 00:58:38.875 189 12369.90 74.10 55406.40 88888.00 2007-07-08 00:58:39.000 189 12369.88 74.15 55406.38 88888.00 2007-07-08 00:58:39.125 189 12369.88 74.15 55406.40 88888.00 2007-07-08 00:58:39.250 189 12369.90 74.12 55406.43 88888.00 2007-07-08 00:58:39.375 189 12369.92 74.12 55406.40 88888.00 2007-07-08 00:58:39.500 189 12369.90 74.12 55406.40 88888.00 2007-07-08 00:58:39.625 189 12369.88 74.12 55406.40 88888.00 2007-07-08 00:58:39.750 189 12369.92 74.17 55406.40 88888.00 2007-07-08 00:58:39.875 189 12369.92 74.15 55406.40 88888.00 2007-07-08 00:58:40.000 189 12369.95 74.15 55406.43 88888.00 2007-07-08 00:58:40.125 189 12369.95 74.17 55406.43 88888.00 2007-07-08 00:58:40.250 189 12369.88 74.15 55406.45 88888.00 2007-07-08 00:58:40.375 189 12369.85 74.20 55406.43 88888.00 2007-07-08 00:58:40.500 189 12369.83 74.17 55406.40 88888.00 2007-07-08 00:58:40.625 189 12369.88 74.10 55406.38 88888.00 2007-07-08 00:58:40.750 189 12369.85 74.10 55406.38 88888.00 2007-07-08 00:58:40.875 189 12369.83 74.15 55406.40 88888.00 2007-07-08 00:58:41.000 189 12369.83 74.17 55406.38 88888.00 2007-07-08 00:58:41.125 189 12369.85 74.20 55406.40 88888.00 2007-07-08 00:58:41.250 189 12369.80 74.20 55406.35 88888.00 2007-07-08 00:58:41.375 189 12369.88 74.22 55406.40 88888.00 2007-07-08 00:58:41.500 189 12369.95 74.22 55406.38 88888.00 2007-07-08 00:58:41.625 189 12369.92 74.22 55406.40 88888.00 2007-07-08 00:58:41.750 189 12369.90 74.25 55406.40 88888.00 2007-07-08 00:58:41.875 189 12369.95 74.28 55406.43 88888.00 2007-07-08 00:58:42.000 189 12370.02 74.28 55406.40 88888.00 2007-07-08 00:58:42.125 189 12370.05 74.30 55406.40 88888.00 2007-07-08 00:58:42.250 189 12369.98 74.22 55406.40 88888.00 2007-07-08 00:58:42.375 189 12369.95 74.22 55406.40 88888.00 2007-07-08 00:58:42.500 189 12369.92 74.30 55406.40 88888.00 2007-07-08 00:58:42.625 189 12369.95 74.30 55406.43 88888.00 2007-07-08 00:58:42.750 189 12369.98 74.22 55406.38 88888.00 2007-07-08 00:58:42.875 189 12369.88 74.22 55406.40 88888.00 2007-07-08 00:58:43.000 189 12369.85 74.22 55406.40 88888.00 2007-07-08 00:58:43.125 189 12369.92 74.22 55406.40 88888.00 2007-07-08 00:58:43.250 189 12369.85 74.22 55406.40 88888.00 2007-07-08 00:58:43.375 189 12369.88 74.25 55406.38 88888.00 2007-07-08 00:58:43.500 189 12369.92 74.25 55406.38 88888.00 2007-07-08 00:58:43.625 189 12369.98 74.30 55406.43 88888.00 2007-07-08 00:58:43.750 189 12370.05 74.38 55406.40 88888.00 2007-07-08 00:58:43.875 189 12370.02 74.30 55406.35 88888.00 2007-07-08 00:58:44.000 189 12369.95 74.25 55406.32 88888.00 2007-07-08 00:58:44.125 189 12369.92 74.28 55406.35 88888.00 2007-07-08 00:58:44.250 189 12369.90 74.35 55406.40 88888.00 2007-07-08 00:58:44.375 189 12369.98 74.33 55406.40 88888.00 2007-07-08 00:58:44.500 189 12370.05 74.35 55406.38 88888.00 2007-07-08 00:58:44.625 189 12370.05 74.38 55406.38 88888.00 2007-07-08 00:58:44.750 189 12369.95 74.33 55406.35 88888.00 2007-07-08 00:58:44.875 189 12369.92 74.28 55406.32 88888.00 2007-07-08 00:58:45.000 189 12369.92 74.30 55406.32 88888.00 2007-07-08 00:58:45.125 189 12369.85 74.33 55406.35 88888.00 2007-07-08 00:58:45.250 189 12369.83 74.28 55406.32 88888.00 2007-07-08 00:58:45.375 189 12369.85 74.22 55406.32 88888.00 2007-07-08 00:58:45.500 189 12369.90 74.25 55406.32 88888.00 2007-07-08 00:58:45.625 189 12369.92 74.30 55406.35 88888.00 2007-07-08 00:58:45.750 189 12369.88 74.30 55406.38 88888.00 2007-07-08 00:58:45.875 189 12369.85 74.38 55406.38 88888.00 2007-07-08 00:58:46.000 189 12369.95 74.38 55406.38 88888.00 2007-07-08 00:58:46.125 189 12369.98 74.35 55406.35 88888.00 2007-07-08 00:58:46.250 189 12369.90 74.30 55406.35 88888.00 2007-07-08 00:58:46.375 189 12369.95 74.33 55406.35 88888.00 2007-07-08 00:58:46.500 189 12369.98 74.30 55406.38 88888.00 2007-07-08 00:58:46.625 189 12370.05 74.33 55406.40 88888.00 2007-07-08 00:58:46.750 189 12370.02 74.30 55406.38 88888.00 2007-07-08 00:58:46.875 189 12369.98 74.30 55406.38 88888.00 2007-07-08 00:58:47.000 189 12369.98 74.33 55406.38 88888.00 2007-07-08 00:58:47.125 189 12369.95 74.33 55406.35 88888.00 2007-07-08 00:58:47.250 189 12369.95 74.30 55406.35 88888.00 2007-07-08 00:58:47.375 189 12369.92 74.33 55406.35 88888.00 2007-07-08 00:58:47.500 189 12369.90 74.28 55406.35 88888.00 2007-07-08 00:58:47.625 189 12369.92 74.28 55406.38 88888.00 2007-07-08 00:58:47.750 189 12369.98 74.35 55406.38 88888.00 2007-07-08 00:58:47.875 189 12370.00 74.35 55406.38 88888.00 2007-07-08 00:58:48.000 189 12370.00 74.33 55406.38 88888.00 2007-07-08 00:58:48.125 189 12370.08 74.30 55406.40 88888.00 2007-07-08 00:58:48.250 189 12370.05 74.25 55406.40 88888.00 2007-07-08 00:58:48.375 189 12369.98 74.25 55406.40 88888.00 2007-07-08 00:58:48.500 189 12369.92 74.38 55406.40 88888.00 2007-07-08 00:58:48.625 189 12370.00 74.38 55406.40 88888.00 2007-07-08 00:58:48.750 189 12370.08 74.33 55406.38 88888.00 2007-07-08 00:58:48.875 189 12370.00 74.28 55406.38 88888.00 2007-07-08 00:58:49.000 189 12369.90 74.33 55406.35 88888.00 2007-07-08 00:58:49.125 189 12370.00 74.40 55406.38 88888.00 2007-07-08 00:58:49.250 189 12370.02 74.38 55406.38 88888.00 2007-07-08 00:58:49.375 189 12370.00 74.33 55406.32 88888.00 2007-07-08 00:58:49.500 189 12370.02 74.33 55406.32 88888.00 2007-07-08 00:58:49.625 189 12370.15 74.35 55406.38 88888.00 2007-07-08 00:58:49.750 189 12370.15 74.38 55406.38 88888.00 2007-07-08 00:58:49.875 189 12370.10 74.38 55406.32 88888.00 2007-07-08 00:58:50.000 189 12370.05 74.38 55406.32 88888.00 2007-07-08 00:58:50.125 189 12369.92 74.38 55406.32 88888.00 2007-07-08 00:58:50.250 189 12370.00 74.38 55406.38 88888.00 2007-07-08 00:58:50.375 189 12370.02 74.38 55406.38 88888.00 2007-07-08 00:58:50.500 189 12369.95 74.38 55406.38 88888.00 2007-07-08 00:58:50.625 189 12369.95 74.38 55406.32 88888.00 2007-07-08 00:58:50.750 189 12370.00 74.33 55406.35 88888.00 2007-07-08 00:58:50.875 189 12370.02 74.35 55406.35 88888.00 2007-07-08 00:58:51.000 189 12370.02 74.40 55406.35 88888.00 2007-07-08 00:58:51.125 189 12369.95 74.38 55406.32 88888.00 2007-07-08 00:58:51.250 189 12369.90 74.30 55406.32 88888.00 2007-07-08 00:58:51.375 189 12369.98 74.35 55406.35 88888.00 2007-07-08 00:58:51.500 189 12370.05 74.42 55406.38 88888.00 2007-07-08 00:58:51.625 189 12370.02 74.45 55406.38 88888.00 2007-07-08 00:58:51.750 189 12369.92 74.45 55406.35 88888.00 2007-07-08 00:58:51.875 189 12369.88 74.38 55406.30 88888.00 2007-07-08 00:58:52.000 189 12369.92 74.35 55406.32 88888.00 2007-07-08 00:58:52.125 189 12369.98 74.35 55406.38 88888.00 2007-07-08 00:58:52.250 189 12369.92 74.38 55406.38 88888.00 2007-07-08 00:58:52.375 189 12369.85 74.35 55406.35 88888.00 2007-07-08 00:58:52.500 189 12369.83 74.38 55406.35 88888.00 2007-07-08 00:58:52.625 189 12369.90 74.38 55406.38 88888.00 2007-07-08 00:58:52.750 189 12369.95 74.35 55406.32 88888.00 2007-07-08 00:58:52.875 189 12369.98 74.40 55406.32 88888.00 2007-07-08 00:58:53.000 189 12369.92 74.38 55406.32 88888.00 2007-07-08 00:58:53.125 189 12369.95 74.38 55406.35 88888.00 2007-07-08 00:58:53.250 189 12369.98 74.40 55406.35 88888.00 2007-07-08 00:58:53.375 189 12369.92 74.38 55406.32 88888.00 2007-07-08 00:58:53.500 189 12369.90 74.38 55406.32 88888.00 2007-07-08 00:58:53.625 189 12369.95 74.33 55406.35 88888.00 2007-07-08 00:58:53.750 189 12369.98 74.33 55406.35 88888.00 2007-07-08 00:58:53.875 189 12369.98 74.38 55406.35 88888.00 2007-07-08 00:58:54.000 189 12369.98 74.38 55406.35 88888.00 2007-07-08 00:58:54.125 189 12369.95 74.42 55406.35 88888.00 2007-07-08 00:58:54.250 189 12369.95 74.38 55406.32 88888.00 2007-07-08 00:58:54.375 189 12370.05 74.35 55406.35 88888.00 2007-07-08 00:58:54.500 189 12370.00 74.38 55406.32 88888.00 2007-07-08 00:58:54.625 189 12370.05 74.40 55406.35 88888.00 2007-07-08 00:58:54.750 189 12369.98 74.35 55406.32 88888.00 2007-07-08 00:58:54.875 189 12369.92 74.30 55406.32 88888.00 2007-07-08 00:58:55.000 189 12369.92 74.33 55406.30 88888.00 2007-07-08 00:58:55.125 189 12369.98 74.38 55406.32 88888.00 2007-07-08 00:58:55.250 189 12370.00 74.35 55406.35 88888.00 2007-07-08 00:58:55.375 189 12370.02 74.40 55406.38 88888.00 2007-07-08 00:58:55.500 189 12370.00 74.38 55406.35 88888.00 2007-07-08 00:58:55.625 189 12369.98 74.38 55406.35 88888.00 2007-07-08 00:58:55.750 189 12369.95 74.38 55406.35 88888.00 2007-07-08 00:58:55.875 189 12369.98 74.40 55406.32 88888.00 2007-07-08 00:58:56.000 189 12369.95 74.38 55406.32 88888.00 2007-07-08 00:58:56.125 189 12370.02 74.38 55406.35 88888.00 2007-07-08 00:58:56.250 189 12370.00 74.35 55406.38 88888.00 2007-07-08 00:58:56.375 189 12369.98 74.35 55406.38 88888.00 2007-07-08 00:58:56.500 189 12369.90 74.33 55406.32 88888.00 2007-07-08 00:58:56.625 189 12369.95 74.38 55406.38 88888.00 2007-07-08 00:58:56.750 189 12369.98 74.35 55406.38 88888.00 2007-07-08 00:58:56.875 189 12369.95 74.35 55406.35 88888.00 2007-07-08 00:58:57.000 189 12369.88 74.35 55406.35 88888.00 2007-07-08 00:58:57.125 189 12369.85 74.35 55406.38 88888.00 2007-07-08 00:58:57.250 189 12369.92 74.38 55406.38 88888.00 2007-07-08 00:58:57.375 189 12370.00 74.38 55406.38 88888.00 2007-07-08 00:58:57.500 189 12369.95 74.38 55406.35 88888.00 2007-07-08 00:58:57.625 189 12369.90 74.35 55406.38 88888.00 2007-07-08 00:58:57.750 189 12369.88 74.33 55406.35 88888.00 2007-07-08 00:58:57.875 189 12369.90 74.33 55406.38 88888.00 2007-07-08 00:58:58.000 189 12369.85 74.35 55406.35 88888.00 2007-07-08 00:58:58.125 189 12369.83 74.38 55406.38 88888.00 2007-07-08 00:58:58.250 189 12369.90 74.40 55406.38 88888.00 2007-07-08 00:58:58.375 189 12369.92 74.42 55406.38 88888.00 2007-07-08 00:58:58.500 189 12369.92 74.38 55406.32 88888.00 2007-07-08 00:58:58.625 189 12369.95 74.38 55406.32 88888.00 2007-07-08 00:58:58.750 189 12369.95 74.38 55406.32 88888.00 2007-07-08 00:58:58.875 189 12369.90 74.35 55406.32 88888.00 2007-07-08 00:58:59.000 189 12369.92 74.35 55406.30 88888.00 2007-07-08 00:58:59.125 189 12370.02 74.40 55406.32 88888.00 2007-07-08 00:58:59.250 189 12370.05 74.42 55406.35 88888.00 2007-07-08 00:58:59.375 189 12370.00 74.40 55406.35 88888.00 2007-07-08 00:58:59.500 189 12369.95 74.38 55406.35 88888.00 2007-07-08 00:58:59.625 189 12370.00 74.35 55406.32 88888.00 2007-07-08 00:58:59.750 189 12370.05 74.40 55406.35 88888.00 2007-07-08 00:58:59.875 189 12370.02 74.38 55406.38 88888.00 2007-07-08 00:59:00.000 189 12370.00 74.35 55406.35 88888.00 2007-07-08 00:59:00.125 189 12369.95 74.40 55406.32 88888.00 2007-07-08 00:59:00.250 189 12369.98 74.40 55406.32 88888.00 2007-07-08 00:59:00.375 189 12370.02 74.40 55406.35 88888.00 2007-07-08 00:59:00.500 189 12370.10 74.38 55406.32 88888.00 2007-07-08 00:59:00.625 189 12369.92 74.35 55406.30 88888.00 2007-07-08 00:59:00.750 189 12369.80 74.33 55406.35 88888.00 2007-07-08 00:59:00.875 189 12369.80 74.35 55406.35 88888.00 2007-07-08 00:59:01.000 189 12369.88 74.42 55406.35 88888.00 2007-07-08 00:59:01.125 189 12369.85 74.42 55406.38 88888.00 2007-07-08 00:59:01.250 189 12369.88 74.38 55406.38 88888.00 2007-07-08 00:59:01.375 189 12369.95 74.40 55406.38 88888.00 2007-07-08 00:59:01.500 189 12369.90 74.38 55406.40 88888.00 2007-07-08 00:59:01.625 189 12369.85 74.33 55406.35 88888.00 2007-07-08 00:59:01.750 189 12369.88 74.30 55406.35 88888.00 2007-07-08 00:59:01.875 189 12369.88 74.33 55406.38 88888.00 2007-07-08 00:59:02.000 189 12369.92 74.33 55406.38 88888.00 2007-07-08 00:59:02.125 189 12369.95 74.38 55406.40 88888.00 2007-07-08 00:59:02.250 189 12369.98 74.38 55406.38 88888.00 2007-07-08 00:59:02.375 189 12370.00 74.35 55406.35 88888.00 2007-07-08 00:59:02.500 189 12369.98 74.38 55406.32 88888.00 2007-07-08 00:59:02.625 189 12370.00 74.45 55406.35 88888.00 2007-07-08 00:59:02.750 189 12370.00 74.47 55406.38 88888.00 2007-07-08 00:59:02.875 189 12369.95 74.40 55406.35 88888.00 2007-07-08 00:59:03.000 189 12369.95 74.33 55406.32 88888.00 2007-07-08 00:59:03.125 189 12369.90 74.28 55406.32 88888.00 2007-07-08 00:59:03.250 189 12369.77 74.20 55406.32 88888.00 2007-07-08 00:59:03.375 189 12369.80 74.25 55406.35 88888.00 2007-07-08 00:59:03.500 189 12369.88 74.28 55406.35 88888.00 2007-07-08 00:59:03.625 189 12369.90 74.30 55406.38 88888.00 2007-07-08 00:59:03.750 189 12369.85 74.30 55406.38 88888.00 2007-07-08 00:59:03.875 189 12369.88 74.35 55406.40 88888.00 2007-07-08 00:59:04.000 189 12369.88 74.38 55406.38 88888.00 2007-07-08 00:59:04.125 189 12369.85 74.38 55406.40 88888.00 2007-07-08 00:59:04.250 189 12369.80 74.38 55406.38 88888.00 2007-07-08 00:59:04.375 189 12369.80 74.38 55406.35 88888.00 2007-07-08 00:59:04.500 189 12369.83 74.33 55406.32 88888.00 2007-07-08 00:59:04.625 189 12369.88 74.22 55406.32 88888.00 2007-07-08 00:59:04.750 189 12369.85 74.30 55406.32 88888.00 2007-07-08 00:59:04.875 189 12369.83 74.35 55406.32 88888.00 2007-07-08 00:59:05.000 189 12369.73 74.33 55406.30 88888.00 2007-07-08 00:59:05.125 189 12369.73 74.30 55406.32 88888.00 2007-07-08 00:59:05.250 189 12369.75 74.25 55406.38 88888.00 2007-07-08 00:59:05.375 189 12369.80 74.30 55406.35 88888.00 2007-07-08 00:59:05.500 189 12369.77 74.35 55406.35 88888.00 2007-07-08 00:59:05.625 189 12369.75 74.35 55406.35 88888.00 2007-07-08 00:59:05.750 189 12369.77 74.35 55406.38 88888.00 2007-07-08 00:59:05.875 189 12369.80 74.33 55406.38 88888.00 2007-07-08 00:59:06.000 189 12369.75 74.28 55406.38 88888.00 2007-07-08 00:59:06.125 189 12369.83 74.28 55406.40 88888.00 2007-07-08 00:59:06.250 189 12369.88 74.28 55406.38 88888.00 2007-07-08 00:59:06.375 189 12369.88 74.35 55406.38 88888.00 2007-07-08 00:59:06.500 189 12369.73 74.35 55406.35 88888.00 2007-07-08 00:59:06.625 189 12369.67 74.33 55406.35 88888.00 2007-07-08 00:59:06.750 189 12369.77 74.33 55406.35 88888.00 2007-07-08 00:59:06.875 189 12369.83 74.28 55406.35 88888.00 2007-07-08 00:59:07.000 189 12369.77 74.22 55406.35 88888.00 2007-07-08 00:59:07.125 189 12369.80 74.28 55406.35 88888.00 2007-07-08 00:59:07.250 189 12369.77 74.30 55406.35 88888.00 2007-07-08 00:59:07.375 189 12369.83 74.40 55406.38 88888.00 2007-07-08 00:59:07.500 189 12369.90 74.45 55406.40 88888.00 2007-07-08 00:59:07.625 189 12369.88 74.42 55406.40 88888.00 2007-07-08 00:59:07.750 189 12369.88 74.35 55406.38 88888.00 2007-07-08 00:59:07.875 189 12369.88 74.30 55406.38 88888.00 2007-07-08 00:59:08.000 189 12369.85 74.28 55406.35 88888.00 2007-07-08 00:59:08.125 189 12369.83 74.30 55406.35 88888.00 2007-07-08 00:59:08.250 189 12369.73 74.25 55406.35 88888.00 2007-07-08 00:59:08.375 189 12369.73 74.30 55406.38 88888.00 2007-07-08 00:59:08.500 189 12369.77 74.30 55406.38 88888.00 2007-07-08 00:59:08.625 189 12369.80 74.28 55406.35 88888.00 2007-07-08 00:59:08.750 189 12369.80 74.28 55406.35 88888.00 2007-07-08 00:59:08.875 189 12369.83 74.25 55406.35 88888.00 2007-07-08 00:59:09.000 189 12369.92 74.25 55406.35 88888.00 2007-07-08 00:59:09.125 189 12370.02 74.30 55406.38 88888.00 2007-07-08 00:59:09.250 189 12370.02 74.28 55406.40 88888.00 2007-07-08 00:59:09.375 189 12369.98 74.30 55406.40 88888.00 2007-07-08 00:59:09.500 189 12369.98 74.33 55406.40 88888.00 2007-07-08 00:59:09.625 189 12370.00 74.33 55406.43 88888.00 2007-07-08 00:59:09.750 189 12369.98 74.30 55406.38 88888.00 2007-07-08 00:59:09.875 189 12370.00 74.28 55406.38 88888.00 2007-07-08 00:59:10.000 189 12370.02 74.25 55406.38 88888.00 2007-07-08 00:59:10.125 189 12369.98 74.22 55406.35 88888.00 2007-07-08 00:59:10.250 189 12369.77 74.20 55406.32 88888.00 2007-07-08 00:59:10.375 189 12369.73 74.25 55406.38 88888.00 2007-07-08 00:59:10.500 189 12369.77 74.25 55406.38 88888.00 2007-07-08 00:59:10.625 189 12369.77 74.25 55406.38 88888.00 2007-07-08 00:59:10.750 189 12369.80 74.28 55406.38 88888.00 2007-07-08 00:59:10.875 189 12369.85 74.30 55406.38 88888.00 2007-07-08 00:59:11.000 189 12369.88 74.30 55406.35 88888.00 2007-07-08 00:59:11.125 189 12369.83 74.30 55406.38 88888.00 2007-07-08 00:59:11.250 189 12369.80 74.22 55406.38 88888.00 2007-07-08 00:59:11.375 189 12369.77 74.22 55406.38 88888.00 2007-07-08 00:59:11.500 189 12369.83 74.25 55406.40 88888.00 2007-07-08 00:59:11.625 189 12369.80 74.22 55406.38 88888.00 2007-07-08 00:59:11.750 189 12369.75 74.25 55406.38 88888.00 2007-07-08 00:59:11.875 189 12369.73 74.22 55406.35 88888.00 2007-07-08 00:59:12.000 189 12369.73 74.22 55406.38 88888.00 2007-07-08 00:59:12.125 189 12369.77 74.30 55406.40 88888.00 2007-07-08 00:59:12.250 189 12369.83 74.33 55406.40 88888.00 2007-07-08 00:59:12.375 189 12369.83 74.33 55406.40 88888.00 2007-07-08 00:59:12.500 189 12369.80 74.28 55406.38 88888.00 2007-07-08 00:59:12.625 189 12369.85 74.25 55406.35 88888.00 2007-07-08 00:59:12.750 189 12369.85 74.20 55406.32 88888.00 2007-07-08 00:59:12.875 189 12369.88 74.25 55406.32 88888.00 2007-07-08 00:59:13.000 189 12369.90 74.30 55406.35 88888.00 2007-07-08 00:59:13.125 189 12369.90 74.30 55406.38 88888.00 2007-07-08 00:59:13.250 189 12369.77 74.28 55406.38 88888.00 2007-07-08 00:59:13.375 189 12369.77 74.28 55406.35 88888.00 2007-07-08 00:59:13.500 189 12369.83 74.28 55406.35 88888.00 2007-07-08 00:59:13.625 189 12369.83 74.25 55406.35 88888.00 2007-07-08 00:59:13.750 189 12369.80 74.25 55406.35 88888.00 2007-07-08 00:59:13.875 189 12369.85 74.33 55406.35 88888.00 2007-07-08 00:59:14.000 189 12369.77 74.33 55406.35 88888.00 2007-07-08 00:59:14.125 189 12369.73 74.28 55406.35 88888.00 2007-07-08 00:59:14.250 189 12369.75 74.25 55406.32 88888.00 2007-07-08 00:59:14.375 189 12369.85 74.30 55406.35 88888.00 2007-07-08 00:59:14.500 189 12369.80 74.20 55406.35 88888.00 2007-07-08 00:59:14.625 189 12369.77 74.20 55406.32 88888.00 2007-07-08 00:59:14.750 189 12369.75 74.30 55406.32 88888.00 2007-07-08 00:59:14.875 189 12369.80 74.25 55406.32 88888.00 2007-07-08 00:59:15.000 189 12369.83 74.28 55406.32 88888.00 2007-07-08 00:59:15.125 189 12369.80 74.30 55406.35 88888.00 2007-07-08 00:59:15.250 189 12369.80 74.28 55406.32 88888.00 2007-07-08 00:59:15.375 189 12369.90 74.28 55406.32 88888.00 2007-07-08 00:59:15.500 189 12369.90 74.25 55406.30 88888.00 2007-07-08 00:59:15.625 189 12369.90 74.30 55406.32 88888.00 2007-07-08 00:59:15.750 189 12369.88 74.30 55406.35 88888.00 2007-07-08 00:59:15.875 189 12369.85 74.33 55406.38 88888.00 2007-07-08 00:59:16.000 189 12369.83 74.35 55406.38 88888.00 2007-07-08 00:59:16.125 189 12369.90 74.42 55406.38 88888.00 2007-07-08 00:59:16.250 189 12369.95 74.38 55406.32 88888.00 2007-07-08 00:59:16.375 189 12370.00 74.38 55406.35 88888.00 2007-07-08 00:59:16.500 189 12369.95 74.33 55406.32 88888.00 2007-07-08 00:59:16.625 189 12369.90 74.33 55406.35 88888.00 2007-07-08 00:59:16.750 189 12369.90 74.35 55406.32 88888.00 2007-07-08 00:59:16.875 189 12369.95 74.35 55406.32 88888.00 2007-07-08 00:59:17.000 189 12369.92 74.25 55406.28 88888.00 2007-07-08 00:59:17.125 189 12369.80 74.30 55406.30 88888.00 2007-07-08 00:59:17.250 189 12369.77 74.35 55406.35 88888.00 2007-07-08 00:59:17.375 189 12369.95 74.38 55406.35 88888.00 2007-07-08 00:59:17.500 189 12369.95 74.33 55406.35 88888.00 2007-07-08 00:59:17.625 189 12369.90 74.30 55406.32 88888.00 2007-07-08 00:59:17.750 189 12369.90 74.33 55406.35 88888.00 2007-07-08 00:59:17.875 189 12369.88 74.35 55406.38 88888.00 2007-07-08 00:59:18.000 189 12369.88 74.30 55406.32 88888.00 2007-07-08 00:59:18.125 189 12369.88 74.20 55406.32 88888.00 2007-07-08 00:59:18.250 189 12369.88 74.25 55406.35 88888.00 2007-07-08 00:59:18.375 189 12369.85 74.30 55406.35 88888.00 2007-07-08 00:59:18.500 189 12369.73 74.30 55406.30 88888.00 2007-07-08 00:59:18.625 189 12369.73 74.30 55406.30 88888.00 2007-07-08 00:59:18.750 189 12369.85 74.33 55406.32 88888.00 2007-07-08 00:59:18.875 189 12369.88 74.35 55406.32 88888.00 2007-07-08 00:59:19.000 189 12369.83 74.33 55406.30 88888.00 2007-07-08 00:59:19.125 189 12369.77 74.28 55406.32 88888.00 2007-07-08 00:59:19.250 189 12369.73 74.30 55406.30 88888.00 2007-07-08 00:59:19.375 189 12369.80 74.33 55406.30 88888.00 2007-07-08 00:59:19.500 189 12369.88 74.33 55406.32 88888.00 2007-07-08 00:59:19.625 189 12369.90 74.35 55406.35 88888.00 2007-07-08 00:59:19.750 189 12369.83 74.38 55406.32 88888.00 2007-07-08 00:59:19.875 189 12369.88 74.40 55406.32 88888.00 2007-07-08 00:59:20.000 189 12369.88 74.38 55406.30 88888.00 2007-07-08 00:59:20.125 189 12369.88 74.33 55406.28 88888.00 2007-07-08 00:59:20.250 189 12369.83 74.30 55406.28 88888.00 2007-07-08 00:59:20.375 189 12369.90 74.33 55406.30 88888.00 2007-07-08 00:59:20.500 189 12369.95 74.33 55406.30 88888.00 2007-07-08 00:59:20.625 189 12369.92 74.33 55406.32 88888.00 2007-07-08 00:59:20.750 189 12369.90 74.35 55406.32 88888.00 2007-07-08 00:59:20.875 189 12369.88 74.35 55406.30 88888.00 2007-07-08 00:59:21.000 189 12369.88 74.38 55406.30 88888.00 2007-07-08 00:59:21.125 189 12369.92 74.35 55406.35 88888.00 2007-07-08 00:59:21.250 189 12369.90 74.38 55406.35 88888.00 2007-07-08 00:59:21.375 189 12369.92 74.40 55406.32 88888.00 2007-07-08 00:59:21.500 189 12369.92 74.38 55406.32 88888.00 2007-07-08 00:59:21.625 189 12369.90 74.38 55406.32 88888.00 2007-07-08 00:59:21.750 189 12369.90 74.38 55406.35 88888.00 2007-07-08 00:59:21.875 189 12369.95 74.40 55406.32 88888.00 2007-07-08 00:59:22.000 189 12369.90 74.38 55406.28 88888.00 2007-07-08 00:59:22.125 189 12369.80 74.38 55406.30 88888.00 2007-07-08 00:59:22.250 189 12369.80 74.35 55406.32 88888.00 2007-07-08 00:59:22.375 189 12369.98 74.38 55406.32 88888.00 2007-07-08 00:59:22.500 189 12369.92 74.38 55406.32 88888.00 2007-07-08 00:59:22.625 189 12369.83 74.35 55406.32 88888.00 2007-07-08 00:59:22.750 189 12369.85 74.33 55406.32 88888.00 2007-07-08 00:59:22.875 189 12369.90 74.33 55406.30 88888.00 2007-07-08 00:59:23.000 189 12369.92 74.33 55406.30 88888.00 2007-07-08 00:59:23.125 189 12369.95 74.40 55406.30 88888.00 2007-07-08 00:59:23.250 189 12369.88 74.38 55406.32 88888.00 2007-07-08 00:59:23.375 189 12369.88 74.38 55406.30 88888.00 2007-07-08 00:59:23.500 189 12369.92 74.35 55406.30 88888.00 2007-07-08 00:59:23.625 189 12369.92 74.38 55406.32 88888.00 2007-07-08 00:59:23.750 189 12369.88 74.42 55406.32 88888.00 2007-07-08 00:59:23.875 189 12369.77 74.38 55406.35 88888.00 2007-07-08 00:59:24.000 189 12369.77 74.38 55406.32 88888.00 2007-07-08 00:59:24.125 189 12369.85 74.38 55406.32 88888.00 2007-07-08 00:59:24.250 189 12369.95 74.35 55406.35 88888.00 2007-07-08 00:59:24.375 189 12369.95 74.40 55406.32 88888.00 2007-07-08 00:59:24.500 189 12369.88 74.40 55406.35 88888.00 2007-07-08 00:59:24.625 189 12369.77 74.33 55406.38 88888.00 2007-07-08 00:59:24.750 189 12369.73 74.30 55406.38 88888.00 2007-07-08 00:59:24.875 189 12369.77 74.28 55406.35 88888.00 2007-07-08 00:59:25.000 189 12369.85 74.30 55406.38 88888.00 2007-07-08 00:59:25.125 189 12369.88 74.35 55406.38 88888.00 2007-07-08 00:59:25.250 189 12369.77 74.35 55406.38 88888.00 2007-07-08 00:59:25.375 189 12369.80 74.33 55406.32 88888.00 2007-07-08 00:59:25.500 189 12369.80 74.35 55406.32 88888.00 2007-07-08 00:59:25.625 189 12369.88 74.35 55406.38 88888.00 2007-07-08 00:59:25.750 189 12369.95 74.40 55406.38 88888.00 2007-07-08 00:59:25.875 189 12369.92 74.35 55406.35 88888.00 2007-07-08 00:59:26.000 189 12369.88 74.33 55406.35 88888.00 2007-07-08 00:59:26.125 189 12369.85 74.40 55406.35 88888.00 2007-07-08 00:59:26.250 189 12369.80 74.35 55406.35 88888.00 2007-07-08 00:59:26.375 189 12369.77 74.33 55406.32 88888.00 2007-07-08 00:59:26.500 189 12369.85 74.40 55406.35 88888.00 2007-07-08 00:59:26.625 189 12369.98 74.38 55406.38 88888.00 2007-07-08 00:59:26.750 189 12369.95 74.33 55406.38 88888.00 2007-07-08 00:59:26.875 189 12369.83 74.33 55406.32 88888.00 2007-07-08 00:59:27.000 189 12369.83 74.38 55406.32 88888.00 2007-07-08 00:59:27.125 189 12369.80 74.35 55406.30 88888.00 2007-07-08 00:59:27.250 189 12369.73 74.30 55406.30 88888.00 2007-07-08 00:59:27.375 189 12369.77 74.35 55406.35 88888.00 2007-07-08 00:59:27.500 189 12369.80 74.33 55406.32 88888.00 2007-07-08 00:59:27.625 189 12369.80 74.33 55406.35 88888.00 2007-07-08 00:59:27.750 189 12369.80 74.33 55406.38 88888.00 2007-07-08 00:59:27.875 189 12369.85 74.33 55406.35 88888.00 2007-07-08 00:59:28.000 189 12369.90 74.30 55406.35 88888.00 2007-07-08 00:59:28.125 189 12369.83 74.30 55406.32 88888.00 2007-07-08 00:59:28.250 189 12369.77 74.30 55406.35 88888.00 2007-07-08 00:59:28.375 189 12369.85 74.33 55406.32 88888.00 2007-07-08 00:59:28.500 189 12369.95 74.33 55406.30 88888.00 2007-07-08 00:59:28.625 189 12369.92 74.33 55406.30 88888.00 2007-07-08 00:59:28.750 189 12369.90 74.33 55406.32 88888.00 2007-07-08 00:59:28.875 189 12369.88 74.33 55406.35 88888.00 2007-07-08 00:59:29.000 189 12369.88 74.30 55406.32 88888.00 2007-07-08 00:59:29.125 189 12369.90 74.30 55406.32 88888.00 2007-07-08 00:59:29.250 189 12369.92 74.30 55406.30 88888.00 2007-07-08 00:59:29.375 189 12369.88 74.30 55406.32 88888.00 2007-07-08 00:59:29.500 189 12369.80 74.28 55406.32 88888.00 2007-07-08 00:59:29.625 189 12369.85 74.30 55406.32 88888.00 2007-07-08 00:59:29.750 189 12369.95 74.35 55406.35 88888.00 2007-07-08 00:59:29.875 189 12369.90 74.38 55406.32 88888.00 2007-07-08 00:59:30.000 189 12369.83 74.30 55406.25 88888.00 2007-07-08 00:59:30.125 189 12369.88 74.25 55406.28 88888.00 2007-07-08 00:59:30.250 189 12369.95 74.22 55406.32 88888.00 2007-07-08 00:59:30.375 189 12369.98 74.30 55406.38 88888.00 2007-07-08 00:59:30.500 189 12369.95 74.35 55406.35 88888.00 2007-07-08 00:59:30.625 189 12369.90 74.35 55406.35 88888.00 2007-07-08 00:59:30.750 189 12369.88 74.30 55406.35 88888.00 2007-07-08 00:59:30.875 189 12369.88 74.30 55406.35 88888.00 2007-07-08 00:59:31.000 189 12369.90 74.30 55406.30 88888.00 2007-07-08 00:59:31.125 189 12369.85 74.30 55406.30 88888.00 2007-07-08 00:59:31.250 189 12369.80 74.25 55406.30 88888.00 2007-07-08 00:59:31.375 189 12369.85 74.30 55406.32 88888.00 2007-07-08 00:59:31.500 189 12369.83 74.33 55406.32 88888.00 2007-07-08 00:59:31.625 189 12369.85 74.35 55406.32 88888.00 2007-07-08 00:59:31.750 189 12369.88 74.33 55406.28 88888.00 2007-07-08 00:59:31.875 189 12369.88 74.33 55406.30 88888.00 2007-07-08 00:59:32.000 189 12369.83 74.30 55406.25 88888.00 2007-07-08 00:59:32.125 189 12369.80 74.33 55406.28 88888.00 2007-07-08 00:59:32.250 189 12369.80 74.35 55406.30 88888.00 2007-07-08 00:59:32.375 189 12369.80 74.35 55406.30 88888.00 2007-07-08 00:59:32.500 189 12369.77 74.33 55406.30 88888.00 2007-07-08 00:59:32.625 189 12369.67 74.30 55406.30 88888.00 2007-07-08 00:59:32.750 189 12369.67 74.33 55406.30 88888.00 2007-07-08 00:59:32.875 189 12369.70 74.30 55406.32 88888.00 2007-07-08 00:59:33.000 189 12369.70 74.35 55406.30 88888.00 2007-07-08 00:59:33.125 189 12369.70 74.33 55406.30 88888.00 2007-07-08 00:59:33.250 189 12369.73 74.25 55406.30 88888.00 2007-07-08 00:59:33.375 189 12369.73 74.28 55406.30 88888.00 2007-07-08 00:59:33.500 189 12369.67 74.22 55406.28 88888.00 2007-07-08 00:59:33.625 189 12369.73 74.33 55406.32 88888.00 2007-07-08 00:59:33.750 189 12369.73 74.35 55406.32 88888.00 2007-07-08 00:59:33.875 189 12369.70 74.35 55406.30 88888.00 2007-07-08 00:59:34.000 189 12369.70 74.30 55406.30 88888.00 2007-07-08 00:59:34.125 189 12369.70 74.35 55406.32 88888.00 2007-07-08 00:59:34.250 189 12369.75 74.40 55406.35 88888.00 2007-07-08 00:59:34.375 189 12369.83 74.35 55406.32 88888.00 2007-07-08 00:59:34.500 189 12369.77 74.30 55406.30 88888.00 2007-07-08 00:59:34.625 189 12369.73 74.30 55406.32 88888.00 2007-07-08 00:59:34.750 189 12369.75 74.33 55406.30 88888.00 2007-07-08 00:59:34.875 189 12369.77 74.33 55406.35 88888.00 2007-07-08 00:59:35.000 189 12369.83 74.35 55406.35 88888.00 2007-07-08 00:59:35.125 189 12369.73 74.33 55406.35 88888.00 2007-07-08 00:59:35.250 189 12369.65 74.28 55406.32 88888.00 2007-07-08 00:59:35.375 189 12369.67 74.22 55406.30 88888.00 2007-07-08 00:59:35.500 189 12369.70 74.25 55406.28 88888.00 2007-07-08 00:59:35.625 189 12369.67 74.25 55406.28 88888.00 2007-07-08 00:59:35.750 189 12369.62 74.28 55406.28 88888.00 2007-07-08 00:59:35.875 189 12369.62 74.30 55406.30 88888.00 2007-07-08 00:59:36.000 189 12369.65 74.35 55406.35 88888.00 2007-07-08 00:59:36.125 189 12369.65 74.35 55406.38 88888.00 2007-07-08 00:59:36.250 189 12369.62 74.33 55406.38 88888.00 2007-07-08 00:59:36.375 189 12369.62 74.33 55406.38 88888.00 2007-07-08 00:59:36.500 189 12369.65 74.33 55406.38 88888.00 2007-07-08 00:59:36.625 189 12369.65 74.30 55406.35 88888.00 2007-07-08 00:59:36.750 189 12369.65 74.28 55406.38 88888.00 2007-07-08 00:59:36.875 189 12369.65 74.28 55406.35 88888.00 2007-07-08 00:59:37.000 189 12369.65 74.38 55406.40 88888.00 2007-07-08 00:59:37.125 189 12369.55 74.33 55406.43 88888.00 2007-07-08 00:59:37.250 189 12369.45 74.22 55406.35 88888.00 2007-07-08 00:59:37.375 189 12369.48 74.25 55406.30 88888.00 2007-07-08 00:59:37.500 189 12369.52 74.33 55406.35 88888.00 2007-07-08 00:59:37.625 189 12369.58 74.38 55406.38 88888.00 2007-07-08 00:59:37.750 189 12369.60 74.33 55406.38 88888.00 2007-07-08 00:59:37.875 189 12369.58 74.30 55406.38 88888.00 2007-07-08 00:59:38.000 189 12369.58 74.33 55406.38 88888.00 2007-07-08 00:59:38.125 189 12369.55 74.33 55406.40 88888.00 2007-07-08 00:59:38.250 189 12369.52 74.28 55406.40 88888.00 2007-07-08 00:59:38.375 189 12369.60 74.30 55406.40 88888.00 2007-07-08 00:59:38.500 189 12369.62 74.25 55406.38 88888.00 2007-07-08 00:59:38.625 189 12369.60 74.28 55406.35 88888.00 2007-07-08 00:59:38.750 189 12369.58 74.28 55406.35 88888.00 2007-07-08 00:59:38.875 189 12369.52 74.30 55406.38 88888.00 2007-07-08 00:59:39.000 189 12369.55 74.30 55406.40 88888.00 2007-07-08 00:59:39.125 189 12369.55 74.30 55406.43 88888.00 2007-07-08 00:59:39.250 189 12369.52 74.30 55406.43 88888.00 2007-07-08 00:59:39.375 189 12369.50 74.35 55406.45 88888.00 2007-07-08 00:59:39.500 189 12369.42 74.30 55406.40 88888.00 2007-07-08 00:59:39.625 189 12369.45 74.28 55406.38 88888.00 2007-07-08 00:59:39.750 189 12369.42 74.33 55406.38 88888.00 2007-07-08 00:59:39.875 189 12369.45 74.33 55406.38 88888.00 2007-07-08 00:59:40.000 189 12369.45 74.30 55406.38 88888.00 2007-07-08 00:59:40.125 189 12369.42 74.33 55406.38 88888.00 2007-07-08 00:59:40.250 189 12369.45 74.30 55406.43 88888.00 2007-07-08 00:59:40.375 189 12369.48 74.30 55406.38 88888.00 2007-07-08 00:59:40.500 189 12369.45 74.30 55406.38 88888.00 2007-07-08 00:59:40.625 189 12369.50 74.30 55406.40 88888.00 2007-07-08 00:59:40.750 189 12369.50 74.33 55406.40 88888.00 2007-07-08 00:59:40.875 189 12369.40 74.30 55406.40 88888.00 2007-07-08 00:59:41.000 189 12369.40 74.35 55406.38 88888.00 2007-07-08 00:59:41.125 189 12369.42 74.38 55406.40 88888.00 2007-07-08 00:59:41.250 189 12369.35 74.30 55406.43 88888.00 2007-07-08 00:59:41.375 189 12369.42 74.33 55406.43 88888.00 2007-07-08 00:59:41.500 189 12369.50 74.35 55406.43 88888.00 2007-07-08 00:59:41.625 189 12369.42 74.30 55406.43 88888.00 2007-07-08 00:59:41.750 189 12369.30 74.22 55406.38 88888.00 2007-07-08 00:59:41.875 189 12369.30 74.22 55406.38 88888.00 2007-07-08 00:59:42.000 189 12369.38 74.20 55406.38 88888.00 2007-07-08 00:59:42.125 189 12369.38 74.25 55406.38 88888.00 2007-07-08 00:59:42.250 189 12369.38 74.28 55406.43 88888.00 2007-07-08 00:59:42.375 189 12369.38 74.30 55406.40 88888.00 2007-07-08 00:59:42.500 189 12369.35 74.30 55406.38 88888.00 2007-07-08 00:59:42.625 189 12369.40 74.33 55406.35 88888.00 2007-07-08 00:59:42.750 189 12369.48 74.33 55406.35 88888.00 2007-07-08 00:59:42.875 189 12369.45 74.28 55406.35 88888.00 2007-07-08 00:59:43.000 189 12369.42 74.28 55406.38 88888.00 2007-07-08 00:59:43.125 189 12369.40 74.28 55406.38 88888.00 2007-07-08 00:59:43.250 189 12369.42 74.30 55406.35 88888.00 2007-07-08 00:59:43.375 189 12369.48 74.28 55406.38 88888.00 2007-07-08 00:59:43.500 189 12369.45 74.25 55406.35 88888.00 2007-07-08 00:59:43.625 189 12369.38 74.25 55406.35 88888.00 2007-07-08 00:59:43.750 189 12369.40 74.28 55406.38 88888.00 2007-07-08 00:59:43.875 189 12369.45 74.33 55406.38 88888.00 2007-07-08 00:59:44.000 189 12369.42 74.30 55406.35 88888.00 2007-07-08 00:59:44.125 189 12369.42 74.30 55406.35 88888.00 2007-07-08 00:59:44.250 189 12369.50 74.28 55406.38 88888.00 2007-07-08 00:59:44.375 189 12369.48 74.28 55406.35 88888.00 2007-07-08 00:59:44.500 189 12369.45 74.25 55406.35 88888.00 2007-07-08 00:59:44.625 189 12369.55 74.28 55406.38 88888.00 2007-07-08 00:59:44.750 189 12369.50 74.25 55406.35 88888.00 2007-07-08 00:59:44.875 189 12369.40 74.22 55406.35 88888.00 2007-07-08 00:59:45.000 189 12369.35 74.25 55406.35 88888.00 2007-07-08 00:59:45.125 189 12369.30 74.25 55406.35 88888.00 2007-07-08 00:59:45.250 189 12369.27 74.28 55406.35 88888.00 2007-07-08 00:59:45.375 189 12369.27 74.30 55406.35 88888.00 2007-07-08 00:59:45.500 189 12369.38 74.30 55406.35 88888.00 2007-07-08 00:59:45.625 189 12369.52 74.33 55406.35 88888.00 2007-07-08 00:59:45.750 189 12369.52 74.35 55406.40 88888.00 2007-07-08 00:59:45.875 189 12369.42 74.30 55406.38 88888.00 2007-07-08 00:59:46.000 189 12369.48 74.30 55406.35 88888.00 2007-07-08 00:59:46.125 189 12369.50 74.35 55406.38 88888.00 2007-07-08 00:59:46.250 189 12369.45 74.35 55406.40 88888.00 2007-07-08 00:59:46.375 189 12369.35 74.33 55406.40 88888.00 2007-07-08 00:59:46.500 189 12369.35 74.33 55406.38 88888.00 2007-07-08 00:59:46.625 189 12369.35 74.30 55406.35 88888.00 2007-07-08 00:59:46.750 189 12369.40 74.30 55406.35 88888.00 2007-07-08 00:59:46.875 189 12369.40 74.30 55406.40 88888.00 2007-07-08 00:59:47.000 189 12369.40 74.30 55406.40 88888.00 2007-07-08 00:59:47.125 189 12369.35 74.30 55406.38 88888.00 2007-07-08 00:59:47.250 189 12369.35 74.33 55406.38 88888.00 2007-07-08 00:59:47.375 189 12369.27 74.30 55406.38 88888.00 2007-07-08 00:59:47.500 189 12369.27 74.30 55406.40 88888.00 2007-07-08 00:59:47.625 189 12369.38 74.28 55406.40 88888.00 2007-07-08 00:59:47.750 189 12369.42 74.30 55406.38 88888.00 2007-07-08 00:59:47.875 189 12369.45 74.33 55406.38 88888.00 2007-07-08 00:59:48.000 189 12369.50 74.33 55406.38 88888.00 2007-07-08 00:59:48.125 189 12369.45 74.33 55406.38 88888.00 2007-07-08 00:59:48.250 189 12369.42 74.35 55406.38 88888.00 2007-07-08 00:59:48.375 189 12369.42 74.35 55406.35 88888.00 2007-07-08 00:59:48.500 189 12369.35 74.33 55406.32 88888.00 2007-07-08 00:59:48.625 189 12369.30 74.35 55406.35 88888.00 2007-07-08 00:59:48.750 189 12369.33 74.40 55406.38 88888.00 2007-07-08 00:59:48.875 189 12369.33 74.33 55406.35 88888.00 2007-07-08 00:59:49.000 189 12369.30 74.28 55406.30 88888.00 2007-07-08 00:59:49.125 189 12369.33 74.30 55406.32 88888.00 2007-07-08 00:59:49.250 189 12369.33 74.35 55406.38 88888.00 2007-07-08 00:59:49.375 189 12369.35 74.38 55406.35 88888.00 2007-07-08 00:59:49.500 189 12369.35 74.40 55406.32 88888.00 2007-07-08 00:59:49.625 189 12369.40 74.40 55406.32 88888.00 2007-07-08 00:59:49.750 189 12369.38 74.35 55406.35 88888.00 2007-07-08 00:59:49.875 189 12369.40 74.38 55406.35 88888.00 2007-07-08 00:59:50.000 189 12369.48 74.40 55406.35 88888.00 2007-07-08 00:59:50.125 189 12369.42 74.40 55406.40 88888.00 2007-07-08 00:59:50.250 189 12369.38 74.35 55406.35 88888.00 2007-07-08 00:59:50.375 189 12369.35 74.35 55406.32 88888.00 2007-07-08 00:59:50.500 189 12369.35 74.38 55406.38 88888.00 2007-07-08 00:59:50.625 189 12369.35 74.38 55406.38 88888.00 2007-07-08 00:59:50.750 189 12369.35 74.35 55406.35 88888.00 2007-07-08 00:59:50.875 189 12369.35 74.35 55406.32 88888.00 2007-07-08 00:59:51.000 189 12369.40 74.38 55406.35 88888.00 2007-07-08 00:59:51.125 189 12369.42 74.35 55406.35 88888.00 2007-07-08 00:59:51.250 189 12369.48 74.33 55406.35 88888.00 2007-07-08 00:59:51.375 189 12369.55 74.40 55406.35 88888.00 2007-07-08 00:59:51.500 189 12369.48 74.40 55406.32 88888.00 2007-07-08 00:59:51.625 189 12369.48 74.40 55406.32 88888.00 2007-07-08 00:59:51.750 189 12369.42 74.35 55406.32 88888.00 2007-07-08 00:59:51.875 189 12369.38 74.40 55406.32 88888.00 2007-07-08 00:59:52.000 189 12369.30 74.42 55406.30 88888.00 2007-07-08 00:59:52.125 189 12369.27 74.47 55406.32 88888.00 2007-07-08 00:59:52.250 189 12369.30 74.42 55406.35 88888.00 2007-07-08 00:59:52.375 189 12369.33 74.38 55406.32 88888.00 2007-07-08 00:59:52.500 189 12369.33 74.35 55406.30 88888.00 2007-07-08 00:59:52.625 189 12369.27 74.33 55406.30 88888.00 2007-07-08 00:59:52.750 189 12369.20 74.35 55406.32 88888.00 2007-07-08 00:59:52.875 189 12369.17 74.38 55406.35 88888.00 2007-07-08 00:59:53.000 189 12369.27 74.40 55406.32 88888.00 2007-07-08 00:59:53.125 189 12369.30 74.42 55406.35 88888.00 2007-07-08 00:59:53.250 189 12369.25 74.40 55406.32 88888.00 2007-07-08 00:59:53.375 189 12369.20 74.40 55406.35 88888.00 2007-07-08 00:59:53.500 189 12369.20 74.42 55406.38 88888.00 2007-07-08 00:59:53.625 189 12369.20 74.42 55406.38 88888.00 2007-07-08 00:59:53.750 189 12369.23 74.38 55406.38 88888.00 2007-07-08 00:59:53.875 189 12369.25 74.40 55406.40 88888.00 2007-07-08 00:59:54.000 189 12369.25 74.42 55406.38 88888.00 2007-07-08 00:59:54.125 189 12369.27 74.42 55406.40 88888.00 2007-07-08 00:59:54.250 189 12369.20 74.40 55406.38 88888.00 2007-07-08 00:59:54.375 189 12369.17 74.40 55406.38 88888.00 2007-07-08 00:59:54.500 189 12369.23 74.42 55406.38 88888.00 2007-07-08 00:59:54.625 189 12369.27 74.45 55406.35 88888.00 2007-07-08 00:59:54.750 189 12369.33 74.45 55406.35 88888.00 2007-07-08 00:59:54.875 189 12369.27 74.45 55406.35 88888.00 2007-07-08 00:59:55.000 189 12369.27 74.42 55406.32 88888.00 2007-07-08 00:59:55.125 189 12369.25 74.42 55406.32 88888.00 2007-07-08 00:59:55.250 189 12369.20 74.42 55406.32 88888.00 2007-07-08 00:59:55.375 189 12369.23 74.45 55406.35 88888.00 2007-07-08 00:59:55.500 189 12369.23 74.45 55406.35 88888.00 2007-07-08 00:59:55.625 189 12369.15 74.42 55406.38 88888.00 2007-07-08 00:59:55.750 189 12369.15 74.42 55406.35 88888.00 2007-07-08 00:59:55.875 189 12369.23 74.47 55406.35 88888.00 2007-07-08 00:59:56.000 189 12369.23 74.50 55406.35 88888.00 2007-07-08 00:59:56.125 189 12369.12 74.45 55406.35 88888.00 2007-07-08 00:59:56.250 189 12369.12 74.42 55406.40 88888.00 2007-07-08 00:59:56.375 189 12369.20 74.42 55406.38 88888.00 2007-07-08 00:59:56.500 189 12369.25 74.45 55406.38 88888.00 2007-07-08 00:59:56.625 189 12369.25 74.42 55406.40 88888.00 2007-07-08 00:59:56.750 189 12369.23 74.45 55406.40 88888.00 2007-07-08 00:59:56.875 189 12369.17 74.50 55406.40 88888.00 2007-07-08 00:59:57.000 189 12369.12 74.50 55406.38 88888.00 2007-07-08 00:59:57.125 189 12369.15 74.50 55406.38 88888.00 2007-07-08 00:59:57.250 189 12369.17 74.53 55406.35 88888.00 2007-07-08 00:59:57.375 189 12369.25 74.55 55406.38 88888.00 2007-07-08 00:59:57.500 189 12369.25 74.53 55406.40 88888.00 2007-07-08 00:59:57.625 189 12369.27 74.50 55406.38 88888.00 2007-07-08 00:59:57.750 189 12369.27 74.47 55406.32 88888.00 2007-07-08 00:59:57.875 189 12369.35 74.47 55406.35 88888.00 2007-07-08 00:59:58.000 189 12369.35 74.50 55406.38 88888.00 2007-07-08 00:59:58.125 189 12369.33 74.53 55406.38 88888.00 2007-07-08 00:59:58.250 189 12369.25 74.50 55406.35 88888.00 2007-07-08 00:59:58.375 189 12369.33 74.55 55406.32 88888.00 2007-07-08 00:59:58.500 189 12369.33 74.55 55406.32 88888.00 2007-07-08 00:59:58.625 189 12369.38 74.55 55406.35 88888.00 2007-07-08 00:59:58.750 189 12369.42 74.55 55406.38 88888.00 2007-07-08 00:59:58.875 189 12369.38 74.53 55406.35 88888.00 2007-07-08 00:59:59.000 189 12369.33 74.50 55406.32 88888.00 2007-07-08 00:59:59.125 189 12369.30 74.47 55406.35 88888.00 2007-07-08 00:59:59.250 189 12369.27 74.50 55406.32 88888.00 2007-07-08 00:59:59.375 189 12369.33 74.58 55406.32 88888.00 2007-07-08 00:59:59.500 189 12369.27 74.58 55406.35 88888.00 2007-07-08 00:59:59.625 189 12369.27 74.58 55406.32 88888.00 2007-07-08 00:59:59.750 189 12369.25 74.53 55406.30 88888.00 2007-07-08 00:59:59.875 189 12369.30 74.58 55406.30 88888.00 2007-07-08 01:00:00.000 189 12369.35 74.60 55406.32 88888.00 2007-07-08 01:00:00.125 189 12369.35 74.60 55406.35 88888.00 2007-07-08 01:00:00.250 189 12369.30 74.58 55406.32 88888.00 2007-07-08 01:00:00.375 189 12369.33 74.58 55406.30 88888.00 2007-07-08 01:00:00.500 189 12369.35 74.55 55406.32 88888.00 2007-07-08 01:00:00.625 189 12369.33 74.62 55406.32 88888.00 2007-07-08 01:00:00.750 189 12369.25 74.60 55406.32 88888.00 2007-07-08 01:00:00.875 189 12369.23 74.58 55406.30 88888.00 2007-07-08 01:00:01.000 189 12369.23 74.58 55406.30 88888.00 2007-07-08 01:00:01.125 189 12369.25 74.65 55406.32 88888.00 2007-07-08 01:00:01.250 189 12369.25 74.58 55406.32 88888.00 2007-07-08 01:00:01.375 189 12369.25 74.58 55406.30 88888.00 2007-07-08 01:00:01.500 189 12369.23 74.53 55406.30 88888.00 2007-07-08 01:00:01.625 189 12369.25 74.60 55406.35 88888.00 2007-07-08 01:00:01.750 189 12369.27 74.62 55406.35 88888.00 2007-07-08 01:00:01.875 189 12369.25 74.58 55406.32 88888.00 2007-07-08 01:00:02.000 189 12369.35 74.58 55406.30 88888.00 2007-07-08 01:00:02.125 189 12369.33 74.65 55406.35 88888.00 2007-07-08 01:00:02.250 189 12369.23 74.70 55406.32 88888.00 2007-07-08 01:00:02.375 189 12369.25 74.67 55406.30 88888.00 2007-07-08 01:00:02.500 189 12369.25 74.62 55406.30 88888.00 2007-07-08 01:00:02.625 189 12369.23 74.60 55406.32 88888.00 2007-07-08 01:00:02.750 189 12369.17 74.60 55406.35 88888.00 2007-07-08 01:00:02.875 189 12369.15 74.62 55406.32 88888.00 2007-07-08 01:00:03.000 189 12369.17 74.65 55406.32 88888.00 2007-07-08 01:00:03.125 189 12369.15 74.65 55406.30 88888.00 2007-07-08 01:00:03.250 189 12369.10 74.62 55406.28 88888.00 2007-07-08 01:00:03.375 189 12369.12 74.65 55406.28 88888.00 2007-07-08 01:00:03.500 189 12369.17 74.65 55406.28 88888.00 2007-07-08 01:00:03.625 189 12369.25 74.65 55406.30 88888.00 2007-07-08 01:00:03.750 189 12369.25 74.65 55406.30 88888.00 2007-07-08 01:00:03.875 189 12369.20 74.60 55406.30 88888.00 2007-07-08 01:00:04.000 189 12369.23 74.60 55406.28 88888.00 2007-07-08 01:00:04.125 189 12369.20 74.62 55406.28 88888.00 2007-07-08 01:00:04.250 189 12369.17 74.60 55406.30 88888.00 2007-07-08 01:00:04.375 189 12369.23 74.60 55406.30 88888.00 2007-07-08 01:00:04.500 189 12369.23 74.58 55406.28 88888.00 2007-07-08 01:00:04.625 189 12369.27 74.62 55406.28 88888.00 2007-07-08 01:00:04.750 189 12369.30 74.65 55406.25 88888.00 2007-07-08 01:00:04.875 189 12369.25 74.65 55406.25 88888.00 2007-07-08 01:00:05.000 189 12369.20 74.67 55406.25 88888.00 2007-07-08 01:00:05.125 189 12369.17 74.62 55406.28 88888.00 2007-07-08 01:00:05.250 189 12369.17 74.72 55406.32 88888.00 2007-07-08 01:00:05.375 189 12369.15 74.72 55406.32 88888.00 2007-07-08 01:00:05.500 189 12369.15 74.70 55406.30 88888.00 2007-07-08 01:00:05.625 189 12369.12 74.67 55406.32 88888.00 2007-07-08 01:00:05.750 189 12369.10 74.67 55406.30 88888.00 2007-07-08 01:00:05.875 189 12369.12 74.67 55406.28 88888.00 2007-07-08 01:00:06.000 189 12369.20 74.72 55406.28 88888.00 2007-07-08 01:00:06.125 189 12369.23 74.78 55406.30 88888.00 2007-07-08 01:00:06.250 189 12369.23 74.75 55406.32 88888.00 2007-07-08 01:00:06.375 189 12369.25 74.72 55406.30 88888.00 2007-07-08 01:00:06.500 189 12369.12 74.67 55406.28 88888.00 2007-07-08 01:00:06.625 189 12369.05 74.70 55406.28 88888.00 2007-07-08 01:00:06.750 189 12369.12 74.72 55406.25 88888.00 2007-07-08 01:00:06.875 189 12369.12 74.75 55406.28 88888.00 2007-07-08 01:00:07.000 189 12369.23 74.80 55406.28 88888.00 2007-07-08 01:00:07.125 189 12369.20 74.78 55406.28 88888.00 2007-07-08 01:00:07.250 189 12369.15 74.75 55406.28 88888.00 2007-07-08 01:00:07.375 189 12369.23 74.78 55406.25 88888.00 2007-07-08 01:00:07.500 189 12369.30 74.88 55406.25 88888.00 2007-07-08 01:00:07.625 189 12369.20 74.85 55406.25 88888.00 2007-07-08 01:00:07.750 189 12369.10 74.78 55406.25 88888.00 2007-07-08 01:00:07.875 189 12369.20 74.80 55406.25 88888.00 2007-07-08 01:00:08.000 189 12369.27 74.83 55406.25 88888.00 2007-07-08 01:00:08.125 189 12369.27 74.85 55406.25 88888.00 2007-07-08 01:00:08.250 189 12369.15 74.83 55406.22 88888.00 2007-07-08 01:00:08.375 189 12369.20 74.83 55406.25 88888.00 2007-07-08 01:00:08.500 189 12369.23 74.85 55406.25 88888.00 2007-07-08 01:00:08.625 189 12369.17 74.83 55406.25 88888.00 2007-07-08 01:00:08.750 189 12369.15 74.83 55406.25 88888.00 2007-07-08 01:00:08.875 189 12369.15 74.80 55406.25 88888.00 2007-07-08 01:00:09.000 189 12369.17 74.80 55406.25 88888.00 2007-07-08 01:00:09.125 189 12369.12 74.78 55406.28 88888.00 2007-07-08 01:00:09.250 189 12369.15 74.80 55406.28 88888.00 2007-07-08 01:00:09.375 189 12369.15 74.88 55406.28 88888.00 2007-07-08 01:00:09.500 189 12369.08 74.83 55406.28 88888.00 2007-07-08 01:00:09.625 189 12369.10 74.85 55406.30 88888.00 2007-07-08 01:00:09.750 189 12369.10 74.85 55406.30 88888.00 2007-07-08 01:00:09.875 189 12369.05 74.88 55406.30 88888.00 2007-07-08 01:00:10.000 189 12369.02 74.88 55406.28 88888.00 2007-07-08 01:00:10.125 189 12369.05 74.90 55406.25 88888.00 2007-07-08 01:00:10.250 189 12369.02 74.88 55406.28 88888.00 2007-07-08 01:00:10.375 189 12369.15 74.92 55406.28 88888.00 2007-07-08 01:00:10.500 189 12369.17 74.92 55406.25 88888.00 2007-07-08 01:00:10.625 189 12369.10 74.88 55406.25 88888.00 2007-07-08 01:00:10.750 189 12369.12 74.85 55406.25 88888.00 2007-07-08 01:00:10.875 189 12369.12 74.85 55406.25 88888.00 2007-07-08 01:00:11.000 189 12369.10 74.92 55406.25 88888.00 2007-07-08 01:00:11.125 189 12369.10 74.95 55406.28 88888.00 2007-07-08 01:00:11.250 189 12369.15 74.92 55406.25 88888.00 2007-07-08 01:00:11.375 189 12369.20 74.92 55406.25 88888.00 2007-07-08 01:00:11.500 189 12369.12 74.92 55406.25 88888.00 2007-07-08 01:00:11.625 189 12369.08 74.90 55406.22 88888.00 2007-07-08 01:00:11.750 189 12369.15 74.90 55406.25 88888.00 2007-07-08 01:00:11.875 189 12369.05 74.85 55406.20 88888.00 2007-07-08 01:00:12.000 189 12369.08 74.88 55406.25 88888.00 2007-07-08 01:00:12.125 189 12369.08 74.92 55406.25 88888.00 2007-07-08 01:00:12.250 189 12369.05 74.90 55406.22 88888.00 2007-07-08 01:00:12.375 189 12369.08 74.92 55406.22 88888.00 2007-07-08 01:00:12.500 189 12369.05 74.97 55406.25 88888.00 2007-07-08 01:00:12.625 189 12369.05 74.92 55406.22 88888.00 2007-07-08 01:00:12.750 189 12369.00 74.95 55406.20 88888.00 2007-07-08 01:00:12.875 189 12368.98 74.92 55406.20 88888.00 2007-07-08 01:00:13.000 189 12369.02 74.92 55406.18 88888.00 2007-07-08 01:00:13.125 189 12369.02 74.95 55406.25 88888.00 2007-07-08 01:00:13.250 189 12369.00 75.00 55406.30 88888.00 2007-07-08 01:00:13.375 189 12369.00 75.03 55406.25 88888.00 2007-07-08 01:00:13.500 189 12369.02 75.00 55406.28 88888.00 2007-07-08 01:00:13.625 189 12369.15 75.03 55406.32 88888.00 2007-07-08 01:00:13.750 189 12369.17 75.05 55406.32 88888.00 2007-07-08 01:00:13.875 189 12369.00 75.05 55406.25 88888.00 2007-07-08 01:00:14.000 189 12368.88 75.00 55406.22 88888.00 2007-07-08 01:00:14.125 189 12368.95 75.00 55406.25 88888.00 2007-07-08 01:00:14.250 189 12369.02 75.00 55406.25 88888.00 2007-07-08 01:00:14.375 189 12369.02 75.05 55406.25 88888.00 2007-07-08 01:00:14.500 189 12368.90 75.05 55406.22 88888.00 2007-07-08 01:00:14.625 189 12369.00 75.00 55406.22 88888.00 2007-07-08 01:00:14.750 189 12369.02 75.00 55406.25 88888.00 2007-07-08 01:00:14.875 189 12369.08 75.08 55406.28 88888.00 2007-07-08 01:00:15.000 189 12369.02 75.08 55406.25 88888.00 2007-07-08 01:00:15.125 189 12368.98 75.05 55406.25 88888.00 2007-07-08 01:00:15.250 189 12368.90 75.05 55406.22 88888.00 2007-07-08 01:00:15.375 189 12368.98 75.05 55406.22 88888.00 2007-07-08 01:00:15.500 189 12369.02 75.03 55406.25 88888.00 2007-07-08 01:00:15.625 189 12369.02 75.08 55406.28 88888.00 2007-07-08 01:00:15.750 189 12369.00 75.15 55406.30 88888.00 2007-07-08 01:00:15.875 189 12368.95 75.15 55406.28 88888.00 2007-07-08 01:00:16.000 189 12368.98 75.05 55406.22 88888.00 2007-07-08 01:00:16.125 189 12368.98 75.08 55406.22 88888.00 2007-07-08 01:00:16.250 189 12368.90 75.08 55406.22 88888.00 2007-07-08 01:00:16.375 189 12368.90 75.08 55406.22 88888.00 2007-07-08 01:00:16.500 189 12368.88 75.15 55406.28 88888.00 2007-07-08 01:00:16.625 189 12368.90 75.12 55406.25 88888.00 2007-07-08 01:00:16.750 189 12368.90 75.10 55406.25 88888.00 2007-07-08 01:00:16.875 189 12368.88 75.12 55406.25 88888.00 2007-07-08 01:00:17.000 189 12368.85 75.08 55406.20 88888.00 2007-07-08 01:00:17.125 189 12368.85 75.05 55406.22 88888.00 2007-07-08 01:00:17.250 189 12368.88 75.10 55406.22 88888.00 2007-07-08 01:00:17.375 189 12368.92 75.10 55406.22 88888.00 2007-07-08 01:00:17.500 189 12368.90 75.10 55406.25 88888.00 2007-07-08 01:00:17.625 189 12368.83 75.05 55406.25 88888.00 2007-07-08 01:00:17.750 189 12368.83 75.10 55406.22 88888.00 2007-07-08 01:00:17.875 189 12368.83 75.15 55406.25 88888.00 2007-07-08 01:00:18.000 189 12368.83 75.12 55406.22 88888.00 2007-07-08 01:00:18.125 189 12368.88 75.10 55406.20 88888.00 2007-07-08 01:00:18.250 189 12368.85 75.10 55406.18 88888.00 2007-07-08 01:00:18.375 189 12368.92 75.12 55406.22 88888.00 2007-07-08 01:00:18.500 189 12368.92 75.12 55406.20 88888.00 2007-07-08 01:00:18.625 189 12368.85 75.15 55406.22 88888.00 2007-07-08 01:00:18.750 189 12368.88 75.15 55406.22 88888.00 2007-07-08 01:00:18.875 189 12368.90 75.12 55406.28 88888.00 2007-07-08 01:00:19.000 189 12368.90 75.15 55406.22 88888.00 2007-07-08 01:00:19.125 189 12368.92 75.17 55406.22 88888.00 2007-07-08 01:00:19.250 189 12368.92 75.15 55406.22 88888.00 2007-07-08 01:00:19.375 189 12368.92 75.15 55406.22 88888.00 2007-07-08 01:00:19.500 189 12368.90 75.15 55406.22 88888.00 2007-07-08 01:00:19.625 189 12369.00 75.25 55406.28 88888.00 2007-07-08 01:00:19.750 189 12369.00 75.20 55406.28 88888.00 2007-07-08 01:00:19.875 189 12368.88 75.15 55406.22 88888.00 2007-07-08 01:00:20.000 189 12368.92 75.15 55406.22 88888.00 2007-07-08 01:00:20.125 189 12368.95 75.17 55406.28 88888.00 2007-07-08 01:00:20.250 189 12368.95 75.12 55406.22 88888.00 2007-07-08 01:00:20.375 189 12368.95 75.05 55406.18 88888.00 2007-07-08 01:00:20.500 189 12368.95 75.08 55406.18 88888.00 2007-07-08 01:00:20.625 189 12368.98 75.12 55406.20 88888.00 2007-07-08 01:00:20.750 189 12368.92 75.17 55406.22 88888.00 2007-07-08 01:00:20.875 189 12368.90 75.17 55406.22 88888.00 2007-07-08 01:00:21.000 189 12368.92 75.12 55406.20 88888.00 2007-07-08 01:00:21.125 189 12368.88 75.20 55406.20 88888.00 2007-07-08 01:00:21.250 189 12368.80 75.08 55406.15 88888.00 2007-07-08 01:00:21.375 189 12368.85 75.10 55406.18 88888.00 2007-07-08 01:00:21.500 189 12368.90 75.12 55406.18 88888.00 2007-07-08 01:00:21.625 189 12368.92 75.08 55406.18 88888.00 2007-07-08 01:00:21.750 189 12368.98 75.10 55406.20 88888.00 2007-07-08 01:00:21.875 189 12368.90 75.15 55406.22 88888.00 2007-07-08 01:00:22.000 189 12368.88 75.17 55406.22 88888.00 2007-07-08 01:00:22.125 189 12368.88 75.12 55406.25 88888.00 2007-07-08 01:00:22.250 189 12368.77 75.10 55406.18 88888.00 2007-07-08 01:00:22.375 189 12368.75 75.12 55406.15 88888.00 2007-07-08 01:00:22.500 189 12368.80 75.12 55406.15 88888.00 2007-07-08 01:00:22.625 189 12368.80 75.15 55406.15 88888.00 2007-07-08 01:00:22.750 189 12368.85 75.17 55406.18 88888.00 2007-07-08 01:00:22.875 189 12368.83 75.17 55406.20 88888.00 2007-07-08 01:00:23.000 189 12368.85 75.15 55406.18 88888.00 2007-07-08 01:00:23.125 189 12368.85 75.15 55406.15 88888.00 2007-07-08 01:00:23.250 189 12368.77 75.10 55406.18 88888.00 2007-07-08 01:00:23.375 189 12368.77 75.15 55406.18 88888.00 2007-07-08 01:00:23.500 189 12368.83 75.20 55406.18 88888.00 2007-07-08 01:00:23.625 189 12368.88 75.25 55406.22 88888.00 2007-07-08 01:00:23.750 189 12368.90 75.25 55406.22 88888.00 2007-07-08 01:00:23.875 189 12368.85 75.17 55406.22 88888.00 2007-07-08 01:00:24.000 189 12368.77 75.22 55406.20 88888.00 2007-07-08 01:00:24.125 189 12368.83 75.20 55406.22 88888.00 2007-07-08 01:00:24.250 189 12368.85 75.20 55406.22 88888.00 2007-07-08 01:00:24.375 189 12368.88 75.25 55406.22 88888.00 2007-07-08 01:00:24.500 189 12368.83 75.25 55406.25 88888.00 2007-07-08 01:00:24.625 189 12368.83 75.25 55406.25 88888.00 2007-07-08 01:00:24.750 189 12368.75 75.20 55406.22 88888.00 2007-07-08 01:00:24.875 189 12368.73 75.17 55406.22 88888.00 2007-07-08 01:00:25.000 189 12368.77 75.15 55406.22 88888.00 2007-07-08 01:00:25.125 189 12368.80 75.20 55406.22 88888.00 2007-07-08 01:00:25.250 189 12368.77 75.20 55406.20 88888.00 2007-07-08 01:00:25.375 189 12368.77 75.17 55406.22 88888.00 2007-07-08 01:00:25.500 189 12368.67 75.17 55406.20 88888.00 2007-07-08 01:00:25.625 189 12368.73 75.20 55406.22 88888.00 2007-07-08 01:00:25.750 189 12368.73 75.20 55406.22 88888.00 2007-07-08 01:00:25.875 189 12368.70 75.17 55406.22 88888.00 2007-07-08 01:00:26.000 189 12368.75 75.20 55406.22 88888.00 2007-07-08 01:00:26.125 189 12368.80 75.17 55406.22 88888.00 2007-07-08 01:00:26.250 189 12368.73 75.17 55406.20 88888.00 2007-07-08 01:00:26.375 189 12368.73 75.15 55406.22 88888.00 2007-07-08 01:00:26.500 189 12368.70 75.12 55406.20 88888.00 2007-07-08 01:00:26.625 189 12368.73 75.12 55406.22 88888.00 2007-07-08 01:00:26.750 189 12368.77 75.12 55406.25 88888.00 2007-07-08 01:00:26.875 189 12368.83 75.15 55406.25 88888.00 2007-07-08 01:00:27.000 189 12368.80 75.20 55406.25 88888.00 2007-07-08 01:00:27.125 189 12368.73 75.17 55406.25 88888.00 2007-07-08 01:00:27.250 189 12368.65 75.15 55406.28 88888.00 2007-07-08 01:00:27.375 189 12368.60 75.12 55406.25 88888.00 2007-07-08 01:00:27.500 189 12368.67 75.17 55406.25 88888.00 2007-07-08 01:00:27.625 189 12368.73 75.20 55406.28 88888.00 2007-07-08 01:00:27.750 189 12368.73 75.15 55406.25 88888.00 2007-07-08 01:00:27.875 189 12368.62 75.10 55406.18 88888.00 2007-07-08 01:00:28.000 189 12368.65 75.17 55406.18 88888.00 2007-07-08 01:00:28.125 189 12368.67 75.17 55406.20 88888.00 2007-07-08 01:00:28.250 189 12368.60 75.15 55406.22 88888.00 2007-07-08 01:00:28.375 189 12368.55 75.12 55406.18 88888.00 2007-07-08 01:00:28.500 189 12368.60 75.12 55406.20 88888.00 2007-07-08 01:00:28.625 189 12368.58 75.12 55406.22 88888.00 2007-07-08 01:00:28.750 189 12368.55 75.12 55406.20 88888.00 2007-07-08 01:00:28.875 189 12368.60 75.10 55406.20 88888.00 2007-07-08 01:00:29.000 189 12368.60 75.08 55406.18 88888.00 2007-07-08 01:00:29.125 189 12368.52 75.03 55406.18 88888.00 2007-07-08 01:00:29.250 189 12368.55 75.05 55406.20 88888.00 2007-07-08 01:00:29.375 189 12368.67 75.10 55406.22 88888.00 2007-07-08 01:00:29.500 189 12368.62 75.12 55406.20 88888.00 2007-07-08 01:00:29.625 189 12368.58 75.15 55406.22 88888.00 2007-07-08 01:00:29.750 189 12368.52 75.12 55406.20 88888.00 2007-07-08 01:00:29.875 189 12368.50 75.10 55406.20 88888.00 2007-07-08 01:00:30.000 189 12368.55 75.10 55406.20 88888.00 2007-07-08 01:00:30.125 189 12368.58 75.12 55406.25 88888.00 2007-07-08 01:00:30.250 189 12368.55 75.05 55406.22 88888.00 2007-07-08 01:00:30.375 189 12368.52 75.03 55406.20 88888.00 2007-07-08 01:00:30.500 189 12368.52 75.05 55406.22 88888.00 2007-07-08 01:00:30.625 189 12368.42 75.08 55406.20 88888.00 2007-07-08 01:00:30.750 189 12368.42 75.05 55406.20 88888.00 2007-07-08 01:00:30.875 189 12368.45 75.03 55406.20 88888.00 2007-07-08 01:00:31.000 189 12368.48 75.08 55406.20 88888.00 2007-07-08 01:00:31.125 189 12368.42 75.08 55406.22 88888.00 2007-07-08 01:00:31.250 189 12368.38 74.97 55406.25 88888.00 2007-07-08 01:00:31.375 189 12368.48 74.95 55406.22 88888.00 2007-07-08 01:00:31.500 189 12368.48 74.92 55406.25 88888.00 2007-07-08 01:00:31.625 189 12368.48 74.90 55406.22 88888.00 2007-07-08 01:00:31.750 189 12368.48 74.92 55406.22 88888.00 2007-07-08 01:00:31.875 189 12368.50 74.97 55406.25 88888.00 2007-07-08 01:00:32.000 189 12368.45 74.95 55406.22 88888.00 2007-07-08 01:00:32.125 189 12368.48 74.95 55406.30 88888.00 2007-07-08 01:00:32.250 189 12368.45 74.95 55406.32 88888.00 2007-07-08 01:00:32.375 189 12368.48 74.95 55406.35 88888.00 2007-07-08 01:00:32.500 189 12368.50 74.97 55406.32 88888.00 2007-07-08 01:00:32.625 189 12368.42 75.03 55406.32 88888.00 2007-07-08 01:00:32.750 189 12368.27 74.95 55406.30 88888.00 2007-07-08 01:00:32.875 189 12368.33 74.95 55406.30 88888.00 2007-07-08 01:00:33.000 189 12368.38 74.97 55406.32 88888.00 2007-07-08 01:00:33.125 189 12368.33 74.95 55406.30 88888.00 2007-07-08 01:00:33.250 189 12368.25 74.90 55406.28 88888.00 2007-07-08 01:00:33.375 189 12368.27 74.92 55406.28 88888.00 2007-07-08 01:00:33.500 189 12368.33 74.92 55406.28 88888.00 2007-07-08 01:00:33.625 189 12368.35 74.90 55406.28 88888.00 2007-07-08 01:00:33.750 189 12368.38 74.92 55406.30 88888.00 2007-07-08 01:00:33.875 189 12368.35 74.90 55406.30 88888.00 2007-07-08 01:00:34.000 189 12368.35 74.95 55406.28 88888.00 2007-07-08 01:00:34.125 189 12368.40 75.00 55406.30 88888.00 2007-07-08 01:00:34.250 189 12368.38 74.95 55406.30 88888.00 2007-07-08 01:00:34.375 189 12368.30 74.92 55406.30 88888.00 2007-07-08 01:00:34.500 189 12368.30 74.92 55406.32 88888.00 2007-07-08 01:00:34.625 189 12368.27 74.92 55406.30 88888.00 2007-07-08 01:00:34.750 189 12368.23 74.95 55406.30 88888.00 2007-07-08 01:00:34.875 189 12368.17 74.92 55406.30 88888.00 2007-07-08 01:00:35.000 189 12368.23 74.92 55406.30 88888.00 2007-07-08 01:00:35.125 189 12368.17 74.90 55406.30 88888.00 2007-07-08 01:00:35.250 189 12368.15 74.88 55406.28 88888.00 2007-07-08 01:00:35.375 189 12368.20 74.83 55406.32 88888.00 2007-07-08 01:00:35.500 189 12368.25 74.90 55406.35 88888.00 2007-07-08 01:00:35.625 189 12368.30 74.90 55406.32 88888.00 2007-07-08 01:00:35.750 189 12368.25 74.85 55406.32 88888.00 2007-07-08 01:00:35.875 189 12368.20 74.83 55406.32 88888.00 2007-07-08 01:00:36.000 189 12368.27 74.83 55406.30 88888.00 2007-07-08 01:00:36.125 189 12368.23 74.85 55406.28 88888.00 2007-07-08 01:00:36.250 189 12368.12 74.83 55406.30 88888.00 2007-07-08 01:00:36.375 189 12368.10 74.85 55406.30 88888.00 2007-07-08 01:00:36.500 189 12368.10 74.85 55406.30 88888.00 2007-07-08 01:00:36.625 189 12368.17 74.85 55406.32 88888.00 2007-07-08 01:00:36.750 189 12368.12 74.83 55406.30 88888.00 2007-07-08 01:00:36.875 189 12368.12 74.80 55406.30 88888.00 2007-07-08 01:00:37.000 189 12368.15 74.80 55406.30 88888.00 2007-07-08 01:00:37.125 189 12368.15 74.80 55406.32 88888.00 2007-07-08 01:00:37.250 189 12368.23 74.80 55406.32 88888.00 2007-07-08 01:00:37.375 189 12368.15 74.75 55406.35 88888.00 2007-07-08 01:00:37.500 189 12368.12 74.72 55406.32 88888.00 2007-07-08 01:00:37.625 189 12368.17 74.78 55406.35 88888.00 2007-07-08 01:00:37.750 189 12368.17 74.80 55406.35 88888.00 2007-07-08 01:00:37.875 189 12368.10 74.80 55406.32 88888.00 2007-07-08 01:00:38.000 189 12368.08 74.80 55406.30 88888.00 2007-07-08 01:00:38.125 189 12368.17 74.75 55406.30 88888.00 2007-07-08 01:00:38.250 189 12368.17 74.72 55406.32 88888.00 2007-07-08 01:00:38.375 189 12368.10 74.78 55406.35 88888.00 2007-07-08 01:00:38.500 189 12368.12 74.78 55406.38 88888.00 2007-07-08 01:00:38.625 189 12368.12 74.72 55406.35 88888.00 2007-07-08 01:00:38.750 189 12368.05 74.65 55406.28 88888.00 2007-07-08 01:00:38.875 189 12368.05 74.70 55406.32 88888.00 2007-07-08 01:00:39.000 189 12368.12 74.75 55406.32 88888.00 2007-07-08 01:00:39.125 189 12368.10 74.75 55406.35 88888.00 2007-07-08 01:00:39.250 189 12368.02 74.72 55406.32 88888.00 2007-07-08 01:00:39.375 189 12368.10 74.70 55406.35 88888.00 2007-07-08 01:00:39.500 189 12368.12 74.67 55406.32 88888.00 2007-07-08 01:00:39.625 189 12368.05 74.65 55406.35 88888.00 2007-07-08 01:00:39.750 189 12368.00 74.65 55406.32 88888.00 2007-07-08 01:00:39.875 189 12368.00 74.65 55406.32 88888.00 2007-07-08 01:00:40.000 189 12367.98 74.65 55406.32 88888.00 2007-07-08 01:00:40.125 189 12367.95 74.62 55406.30 88888.00 2007-07-08 01:00:40.250 189 12367.92 74.62 55406.32 88888.00 2007-07-08 01:00:40.375 189 12367.92 74.62 55406.32 88888.00 2007-07-08 01:00:40.500 189 12367.95 74.62 55406.35 88888.00 2007-07-08 01:00:40.625 189 12367.98 74.67 55406.35 88888.00 2007-07-08 01:00:40.750 189 12367.95 74.65 55406.35 88888.00 2007-07-08 01:00:40.875 189 12367.95 74.62 55406.32 88888.00 2007-07-08 01:00:41.000 189 12367.98 74.62 55406.32 88888.00 2007-07-08 01:00:41.125 189 12368.00 74.62 55406.35 88888.00 2007-07-08 01:00:41.250 189 12367.88 74.60 55406.35 88888.00 2007-07-08 01:00:41.375 189 12367.88 74.65 55406.35 88888.00 2007-07-08 01:00:41.500 189 12367.88 74.62 55406.35 88888.00 2007-07-08 01:00:41.625 189 12367.95 74.60 55406.35 88888.00 2007-07-08 01:00:41.750 189 12368.00 74.55 55406.35 88888.00 2007-07-08 01:00:41.875 189 12368.02 74.58 55406.38 88888.00 2007-07-08 01:00:42.000 189 12368.05 74.55 55406.38 88888.00 2007-07-08 01:00:42.125 189 12367.98 74.53 55406.38 88888.00 2007-07-08 01:00:42.250 189 12367.88 74.53 55406.32 88888.00 2007-07-08 01:00:42.375 189 12367.92 74.58 55406.35 88888.00 2007-07-08 01:00:42.500 189 12367.88 74.58 55406.35 88888.00 2007-07-08 01:00:42.625 189 12367.80 74.53 55406.32 88888.00 2007-07-08 01:00:42.750 189 12367.85 74.55 55406.32 88888.00 2007-07-08 01:00:42.875 189 12367.90 74.50 55406.35 88888.00 2007-07-08 01:00:43.000 189 12367.88 74.45 55406.35 88888.00 2007-07-08 01:00:43.125 189 12367.90 74.53 55406.40 88888.00 2007-07-08 01:00:43.250 189 12367.90 74.55 55406.40 88888.00 2007-07-08 01:00:43.375 189 12367.92 74.58 55406.40 88888.00 2007-07-08 01:00:43.500 189 12367.90 74.50 55406.38 88888.00 2007-07-08 01:00:43.625 189 12367.83 74.45 55406.35 88888.00 2007-07-08 01:00:43.750 189 12367.85 74.50 55406.35 88888.00 2007-07-08 01:00:43.875 189 12367.90 74.55 55406.38 88888.00 2007-07-08 01:00:44.000 189 12367.95 74.58 55406.43 88888.00 2007-07-08 01:00:44.125 189 12367.88 74.53 55406.38 88888.00 2007-07-08 01:00:44.250 189 12367.83 74.47 55406.38 88888.00 2007-07-08 01:00:44.375 189 12367.83 74.42 55406.38 88888.00 2007-07-08 01:00:44.500 189 12367.80 74.47 55406.38 88888.00 2007-07-08 01:00:44.625 189 12367.88 74.45 55406.38 88888.00 2007-07-08 01:00:44.750 189 12367.92 74.42 55406.40 88888.00 2007-07-08 01:00:44.875 189 12367.90 74.45 55406.40 88888.00 2007-07-08 01:00:45.000 189 12367.75 74.42 55406.38 88888.00 2007-07-08 01:00:45.125 189 12367.73 74.42 55406.43 88888.00 2007-07-08 01:00:45.250 189 12367.75 74.47 55406.43 88888.00 2007-07-08 01:00:45.375 189 12367.80 74.55 55406.45 88888.00 2007-07-08 01:00:45.500 189 12367.75 74.45 55406.40 88888.00 2007-07-08 01:00:45.625 189 12367.70 74.40 55406.40 88888.00 2007-07-08 01:00:45.750 189 12367.75 74.40 55406.40 88888.00 2007-07-08 01:00:45.875 189 12367.77 74.47 55406.43 88888.00 2007-07-08 01:00:46.000 189 12367.80 74.47 55406.38 88888.00 2007-07-08 01:00:46.125 189 12367.83 74.45 55406.38 88888.00 2007-07-08 01:00:46.250 189 12367.70 74.42 55406.38 88888.00 2007-07-08 01:00:46.375 189 12367.73 74.45 55406.38 88888.00 2007-07-08 01:00:46.500 189 12367.80 74.45 55406.38 88888.00 2007-07-08 01:00:46.625 189 12367.80 74.40 55406.38 88888.00 2007-07-08 01:00:46.750 189 12367.75 74.40 55406.38 88888.00 2007-07-08 01:00:46.875 189 12367.80 74.42 55406.35 88888.00 2007-07-08 01:00:47.000 189 12367.80 74.42 55406.38 88888.00 2007-07-08 01:00:47.125 189 12367.73 74.40 55406.40 88888.00 2007-07-08 01:00:47.250 189 12367.67 74.35 55406.38 88888.00 2007-07-08 01:00:47.375 189 12367.60 74.33 55406.38 88888.00 2007-07-08 01:00:47.500 189 12367.60 74.35 55406.38 88888.00 2007-07-08 01:00:47.625 189 12367.67 74.40 55406.38 88888.00 2007-07-08 01:00:47.750 189 12367.70 74.40 55406.38 88888.00 2007-07-08 01:00:47.875 189 12367.67 74.35 55406.35 88888.00 2007-07-08 01:00:48.000 189 12367.65 74.35 55406.32 88888.00 2007-07-08 01:00:48.125 189 12367.58 74.35 55406.32 88888.00 2007-07-08 01:00:48.250 189 12367.58 74.33 55406.35 88888.00 2007-07-08 01:00:48.375 189 12367.52 74.30 55406.35 88888.00 2007-07-08 01:00:48.500 189 12367.50 74.28 55406.32 88888.00 2007-07-08 01:00:48.625 189 12367.55 74.33 55406.38 88888.00 2007-07-08 01:00:48.750 189 12367.60 74.35 55406.38 88888.00 2007-07-08 01:00:48.875 189 12367.58 74.33 55406.32 88888.00 2007-07-08 01:00:49.000 189 12367.52 74.28 55406.30 88888.00 2007-07-08 01:00:49.125 189 12367.55 74.33 55406.32 88888.00 2007-07-08 01:00:49.250 189 12367.60 74.30 55406.32 88888.00 2007-07-08 01:00:49.375 189 12367.67 74.30 55406.35 88888.00 2007-07-08 01:00:49.500 189 12367.58 74.28 55406.35 88888.00 2007-07-08 01:00:49.625 189 12367.58 74.30 55406.38 88888.00 2007-07-08 01:00:49.750 189 12367.65 74.33 55406.35 88888.00 2007-07-08 01:00:49.875 189 12367.65 74.28 55406.38 88888.00 2007-07-08 01:00:50.000 189 12367.62 74.28 55406.38 88888.00 2007-07-08 01:00:50.125 189 12367.60 74.33 55406.40 88888.00 2007-07-08 01:00:50.250 189 12367.60 74.28 55406.38 88888.00 2007-07-08 01:00:50.375 189 12367.65 74.22 55406.35 88888.00 2007-07-08 01:00:50.500 189 12367.70 74.30 55406.40 88888.00 2007-07-08 01:00:50.625 189 12367.77 74.35 55406.40 88888.00 2007-07-08 01:00:50.750 189 12367.70 74.33 55406.38 88888.00 2007-07-08 01:00:50.875 189 12367.60 74.25 55406.35 88888.00 2007-07-08 01:00:51.000 189 12367.52 74.20 55406.32 88888.00 2007-07-08 01:00:51.125 189 12367.48 74.17 55406.35 88888.00 2007-07-08 01:00:51.250 189 12367.42 74.15 55406.32 88888.00 2007-07-08 01:00:51.375 189 12367.48 74.17 55406.35 88888.00 2007-07-08 01:00:51.500 189 12367.50 74.25 55406.40 88888.00 2007-07-08 01:00:51.625 189 12367.60 74.28 55406.40 88888.00 2007-07-08 01:00:51.750 189 12367.60 74.28 55406.43 88888.00 2007-07-08 01:00:51.875 189 12367.55 74.28 55406.43 88888.00 2007-07-08 01:00:52.000 189 12367.55 74.20 55406.40 88888.00 2007-07-08 01:00:52.125 189 12367.52 74.17 55406.43 88888.00 2007-07-08 01:00:52.250 189 12367.48 74.22 55406.40 88888.00 2007-07-08 01:00:52.375 189 12367.50 74.25 55406.38 88888.00 2007-07-08 01:00:52.500 189 12367.48 74.22 55406.38 88888.00 2007-07-08 01:00:52.625 189 12367.45 74.17 55406.38 88888.00 2007-07-08 01:00:52.750 189 12367.42 74.15 55406.38 88888.00 2007-07-08 01:00:52.875 189 12367.42 74.17 55406.35 88888.00 2007-07-08 01:00:53.000 189 12367.48 74.22 55406.38 88888.00 2007-07-08 01:00:53.125 189 12367.40 74.17 55406.43 88888.00 2007-07-08 01:00:53.250 189 12367.40 74.20 55406.45 88888.00 2007-07-08 01:00:53.375 189 12367.50 74.17 55406.43 88888.00 2007-07-08 01:00:53.500 189 12367.42 74.17 55406.40 88888.00 2007-07-08 01:00:53.625 189 12367.42 74.17 55406.40 88888.00 2007-07-08 01:00:53.750 189 12367.48 74.20 55406.40 88888.00 2007-07-08 01:00:53.875 189 12367.45 74.15 55406.40 88888.00 2007-07-08 01:00:54.000 189 12367.50 74.17 55406.40 88888.00 2007-07-08 01:00:54.125 189 12367.48 74.17 55406.45 88888.00 2007-07-08 01:00:54.250 189 12367.45 74.12 55406.43 88888.00 2007-07-08 01:00:54.375 189 12367.55 74.12 55406.40 88888.00 2007-07-08 01:00:54.500 189 12367.60 74.15 55406.38 88888.00 2007-07-08 01:00:54.625 189 12367.65 74.15 55406.40 88888.00 2007-07-08 01:00:54.750 189 12367.62 74.10 55406.40 88888.00 2007-07-08 01:00:54.875 189 12367.50 74.12 55406.40 88888.00 2007-07-08 01:00:55.000 189 12367.48 74.15 55406.40 88888.00 2007-07-08 01:00:55.125 189 12367.48 74.12 55406.40 88888.00 2007-07-08 01:00:55.250 189 12367.52 74.10 55406.40 88888.00 2007-07-08 01:00:55.375 189 12367.55 74.05 55406.43 88888.00 2007-07-08 01:00:55.500 189 12367.52 74.03 55406.40 88888.00 2007-07-08 01:00:55.625 189 12367.52 74.05 55406.38 88888.00 2007-07-08 01:00:55.750 189 12367.55 74.12 55406.38 88888.00 2007-07-08 01:00:55.875 189 12367.60 74.15 55406.40 88888.00 2007-07-08 01:00:56.000 189 12367.55 74.12 55406.38 88888.00 2007-07-08 01:00:56.125 189 12367.50 74.12 55406.43 88888.00 2007-07-08 01:00:56.250 189 12367.45 74.08 55406.38 88888.00 2007-07-08 01:00:56.375 189 12367.42 74.05 55406.38 88888.00 2007-07-08 01:00:56.500 189 12367.45 74.00 55406.32 88888.00 2007-07-08 01:00:56.625 189 12367.48 74.05 55406.35 88888.00 2007-07-08 01:00:56.750 189 12367.42 74.10 55406.32 88888.00 2007-07-08 01:00:56.875 189 12367.38 74.08 55406.32 88888.00 2007-07-08 01:00:57.000 189 12367.38 74.05 55406.32 88888.00 2007-07-08 01:00:57.125 189 12367.30 74.03 55406.38 88888.00 2007-07-08 01:00:57.250 189 12367.25 74.08 55406.32 88888.00 2007-07-08 01:00:57.375 189 12367.35 74.10 55406.35 88888.00 2007-07-08 01:00:57.500 189 12367.48 74.10 55406.40 88888.00 2007-07-08 01:00:57.625 189 12367.45 74.08 55406.38 88888.00 2007-07-08 01:00:57.750 189 12367.45 74.08 55406.40 88888.00 2007-07-08 01:00:57.875 189 12367.45 74.03 55406.38 88888.00 2007-07-08 01:00:58.000 189 12367.38 73.95 55406.38 88888.00 2007-07-08 01:00:58.125 189 12367.42 74.03 55406.40 88888.00 2007-07-08 01:00:58.250 189 12367.45 74.08 55406.43 88888.00 2007-07-08 01:00:58.375 189 12367.42 74.05 55406.43 88888.00 2007-07-08 01:00:58.500 189 12367.35 74.08 55406.43 88888.00 2007-07-08 01:00:58.625 189 12367.38 74.05 55406.43 88888.00 2007-07-08 01:00:58.750 189 12367.33 74.00 55406.38 88888.00 2007-07-08 01:00:58.875 189 12367.33 74.00 55406.38 88888.00 2007-07-08 01:00:59.000 189 12367.45 74.05 55406.38 88888.00 2007-07-08 01:00:59.125 189 12367.48 74.08 55406.35 88888.00 2007-07-08 01:00:59.250 189 12367.35 74.05 55406.35 88888.00 2007-07-08 01:00:59.375 189 12367.38 74.10 55406.35 88888.00 2007-07-08 01:00:59.500 189 12367.40 74.15 55406.35 88888.00 2007-07-08 01:00:59.625 189 12367.38 74.08 55406.32 88888.00 2007-07-08 01:00:59.750 189 12367.30 74.00 55406.38 88888.00 2007-07-08 01:00:59.875 189 12367.27 74.03 55406.40 88888.00 2007-07-08 01:01:00.000 189 12367.35 74.05 55406.38 88888.00 2007-07-08 01:01:00.125 189 12367.33 74.03 55406.35 88888.00 2007-07-08 01:01:00.250 189 12367.38 74.00 55406.35 88888.00 2007-07-08 01:01:00.375 189 12367.42 74.05 55406.38 88888.00 2007-07-08 01:01:00.500 189 12367.48 74.05 55406.40 88888.00 2007-07-08 01:01:00.625 189 12367.45 74.08 55406.43 88888.00 2007-07-08 01:01:00.750 189 12367.45 74.08 55406.40 88888.00 2007-07-08 01:01:00.875 189 12367.38 74.03 55406.40 88888.00 2007-07-08 01:01:01.000 189 12367.40 74.03 55406.40 88888.00 2007-07-08 01:01:01.125 189 12367.45 74.10 55406.40 88888.00 2007-07-08 01:01:01.250 189 12367.45 74.10 55406.35 88888.00 2007-07-08 01:01:01.375 189 12367.40 74.05 55406.35 88888.00 2007-07-08 01:01:01.500 189 12367.35 74.05 55406.35 88888.00 2007-07-08 01:01:01.625 189 12367.40 74.08 55406.38 88888.00 2007-07-08 01:01:01.750 189 12367.42 74.08 55406.40 88888.00 2007-07-08 01:01:01.875 189 12367.45 74.12 55406.40 88888.00 2007-07-08 01:01:02.000 189 12367.42 74.10 55406.38 88888.00 2007-07-08 01:01:02.125 189 12367.48 74.10 55406.38 88888.00 2007-07-08 01:01:02.250 189 12367.40 74.03 55406.38 88888.00 2007-07-08 01:01:02.375 189 12367.38 73.97 55406.35 88888.00 2007-07-08 01:01:02.500 189 12367.40 73.97 55406.35 88888.00 2007-07-08 01:01:02.625 189 12367.40 74.05 55406.38 88888.00 2007-07-08 01:01:02.750 189 12367.42 74.08 55406.40 88888.00 2007-07-08 01:01:02.875 189 12367.52 74.03 55406.43 88888.00 2007-07-08 01:01:03.000 189 12367.52 74.05 55406.40 88888.00 2007-07-08 01:01:03.125 189 12367.58 74.10 55406.43 88888.00 2007-07-08 01:01:03.250 189 12367.52 74.05 55406.40 88888.00 2007-07-08 01:01:03.375 189 12367.45 74.08 55406.40 88888.00 2007-07-08 01:01:03.500 189 12367.50 74.12 55406.35 88888.00 2007-07-08 01:01:03.625 189 12367.55 74.12 55406.35 88888.00 2007-07-08 01:01:03.750 189 12367.52 74.08 55406.35 88888.00 2007-07-08 01:01:03.875 189 12367.50 74.08 55406.32 88888.00 2007-07-08 01:01:04.000 189 12367.48 74.08 55406.32 88888.00 2007-07-08 01:01:04.125 189 12367.55 74.12 55406.38 88888.00 2007-07-08 01:01:04.250 189 12367.45 74.12 55406.38 88888.00 2007-07-08 01:01:04.375 189 12367.42 74.12 55406.35 88888.00 2007-07-08 01:01:04.500 189 12367.42 74.10 55406.35 88888.00 2007-07-08 01:01:04.625 189 12367.48 74.08 55406.35 88888.00 2007-07-08 01:01:04.750 189 12367.52 74.10 55406.38 88888.00 2007-07-08 01:01:04.875 189 12367.52 74.15 55406.38 88888.00 2007-07-08 01:01:05.000 189 12367.50 74.17 55406.35 88888.00 2007-07-08 01:01:05.125 189 12367.52 74.15 55406.30 88888.00 2007-07-08 01:01:05.250 189 12367.52 74.20 55406.32 88888.00 2007-07-08 01:01:05.375 189 12367.50 74.17 55406.38 88888.00 2007-07-08 01:01:05.500 189 12367.48 74.10 55406.32 88888.00 2007-07-08 01:01:05.625 189 12367.45 74.10 55406.32 88888.00 2007-07-08 01:01:05.750 189 12367.45 74.10 55406.32 88888.00 2007-07-08 01:01:05.875 189 12367.48 74.12 55406.35 88888.00 2007-07-08 01:01:06.000 189 12367.55 74.17 55406.35 88888.00 2007-07-08 01:01:06.125 189 12367.45 74.17 55406.35 88888.00 2007-07-08 01:01:06.250 189 12367.38 74.12 55406.30 88888.00 2007-07-08 01:01:06.375 189 12367.38 74.12 55406.30 88888.00 2007-07-08 01:01:06.500 189 12367.38 74.12 55406.30 88888.00 2007-07-08 01:01:06.625 189 12367.40 74.15 55406.30 88888.00 2007-07-08 01:01:06.750 189 12367.42 74.17 55406.30 88888.00 2007-07-08 01:01:06.875 189 12367.42 74.20 55406.35 88888.00 2007-07-08 01:01:07.000 189 12367.48 74.17 55406.35 88888.00 2007-07-08 01:01:07.125 189 12367.50 74.15 55406.35 88888.00 2007-07-08 01:01:07.250 189 12367.50 74.12 55406.38 88888.00 2007-07-08 01:01:07.375 189 12367.50 74.15 55406.32 88888.00 2007-07-08 01:01:07.500 189 12367.60 74.20 55406.35 88888.00 2007-07-08 01:01:07.625 189 12367.70 74.25 55406.35 88888.00 2007-07-08 01:01:07.750 189 12367.62 74.20 55406.32 88888.00 2007-07-08 01:01:07.875 189 12367.50 74.15 55406.32 88888.00 2007-07-08 01:01:08.000 189 12367.45 74.15 55406.32 88888.00 2007-07-08 01:01:08.125 189 12367.48 74.17 55406.32 88888.00 2007-07-08 01:01:08.250 189 12367.40 74.15 55406.32 88888.00 2007-07-08 01:01:08.375 189 12367.40 74.12 55406.30 88888.00 2007-07-08 01:01:08.500 189 12367.45 74.15 55406.32 88888.00 2007-07-08 01:01:08.625 189 12367.48 74.17 55406.35 88888.00 2007-07-08 01:01:08.750 189 12367.40 74.22 55406.32 88888.00 2007-07-08 01:01:08.875 189 12367.40 74.20 55406.32 88888.00 2007-07-08 01:01:09.000 189 12367.40 74.20 55406.30 88888.00 2007-07-08 01:01:09.125 189 12367.42 74.25 55406.30 88888.00 2007-07-08 01:01:09.250 189 12367.48 74.20 55406.32 88888.00 2007-07-08 01:01:09.375 189 12367.55 74.20 55406.32 88888.00 2007-07-08 01:01:09.500 189 12367.50 74.20 55406.35 88888.00 2007-07-08 01:01:09.625 189 12367.42 74.17 55406.32 88888.00 2007-07-08 01:01:09.750 189 12367.40 74.20 55406.35 88888.00 2007-07-08 01:01:09.875 189 12367.38 74.25 55406.35 88888.00 2007-07-08 01:01:10.000 189 12367.40 74.12 55406.30 88888.00 2007-07-08 01:01:10.125 189 12367.40 74.10 55406.30 88888.00 2007-07-08 01:01:10.250 189 12367.35 74.17 55406.32 88888.00 2007-07-08 01:01:10.375 189 12367.48 74.20 55406.32 88888.00 2007-07-08 01:01:10.500 189 12367.52 74.20 55406.32 88888.00 2007-07-08 01:01:10.625 189 12367.45 74.20 55406.30 88888.00 2007-07-08 01:01:10.750 189 12367.38 74.22 55406.30 88888.00 2007-07-08 01:01:10.875 189 12367.33 74.20 55406.28 88888.00 2007-07-08 01:01:11.000 189 12367.33 74.20 55406.28 88888.00 2007-07-08 01:01:11.125 189 12367.40 74.25 55406.32 88888.00 2007-07-08 01:01:11.250 189 12367.38 74.25 55406.32 88888.00 2007-07-08 01:01:11.375 189 12367.38 74.20 55406.30 88888.00 2007-07-08 01:01:11.500 189 12367.38 74.22 55406.32 88888.00 2007-07-08 01:01:11.625 189 12367.35 74.28 55406.32 88888.00 2007-07-08 01:01:11.750 189 12367.35 74.28 55406.32 88888.00 2007-07-08 01:01:11.875 189 12367.42 74.25 55406.32 88888.00 2007-07-08 01:01:12.000 189 12367.40 74.25 55406.30 88888.00 2007-07-08 01:01:12.125 189 12367.35 74.22 55406.30 88888.00 2007-07-08 01:01:12.250 189 12367.33 74.28 55406.28 88888.00 2007-07-08 01:01:12.375 189 12367.38 74.30 55406.30 88888.00 2007-07-08 01:01:12.500 189 12367.35 74.30 55406.30 88888.00 2007-07-08 01:01:12.625 189 12367.33 74.25 55406.28 88888.00 2007-07-08 01:01:12.750 189 12367.27 74.22 55406.28 88888.00 2007-07-08 01:01:12.875 189 12367.25 74.20 55406.25 88888.00 2007-07-08 01:01:13.000 189 12367.33 74.25 55406.28 88888.00 2007-07-08 01:01:13.125 189 12367.40 74.25 55406.28 88888.00 2007-07-08 01:01:13.250 189 12367.35 74.20 55406.28 88888.00 2007-07-08 01:01:13.375 189 12367.33 74.22 55406.30 88888.00 2007-07-08 01:01:13.500 189 12367.40 74.28 55406.25 88888.00 2007-07-08 01:01:13.625 189 12367.42 74.25 55406.25 88888.00 2007-07-08 01:01:13.750 189 12367.38 74.28 55406.28 88888.00 2007-07-08 01:01:13.875 189 12367.38 74.20 55406.28 88888.00 2007-07-08 01:01:14.000 189 12367.30 74.15 55406.28 88888.00 2007-07-08 01:01:14.125 189 12367.35 74.17 55406.30 88888.00 2007-07-08 01:01:14.250 189 12367.35 74.20 55406.30 88888.00 2007-07-08 01:01:14.375 189 12367.30 74.25 55406.30 88888.00 2007-07-08 01:01:14.500 189 12367.27 74.30 55406.28 88888.00 2007-07-08 01:01:14.625 189 12367.25 74.22 55406.25 88888.00 2007-07-08 01:01:14.750 189 12367.25 74.17 55406.20 88888.00 2007-07-08 01:01:14.875 189 12367.30 74.22 55406.22 88888.00 2007-07-08 01:01:15.000 189 12367.35 74.30 55406.22 88888.00 2007-07-08 01:01:15.125 189 12367.33 74.25 55406.25 88888.00 2007-07-08 01:01:15.250 189 12367.27 74.22 55406.30 88888.00 2007-07-08 01:01:15.375 189 12367.30 74.28 55406.32 88888.00 2007-07-08 01:01:15.500 189 12367.33 74.30 55406.32 88888.00 2007-07-08 01:01:15.625 189 12367.30 74.28 55406.30 88888.00 2007-07-08 01:01:15.750 189 12367.27 74.28 55406.28 88888.00 2007-07-08 01:01:15.875 189 12367.35 74.33 55406.30 88888.00 2007-07-08 01:01:16.000 189 12367.40 74.38 55406.30 88888.00 2007-07-08 01:01:16.125 189 12367.40 74.33 55406.32 88888.00 2007-07-08 01:01:16.250 189 12367.33 74.25 55406.30 88888.00 2007-07-08 01:01:16.375 189 12367.30 74.28 55406.30 88888.00 2007-07-08 01:01:16.500 189 12367.25 74.30 55406.28 88888.00 2007-07-08 01:01:16.625 189 12367.30 74.33 55406.30 88888.00 2007-07-08 01:01:16.750 189 12367.35 74.28 55406.32 88888.00 2007-07-08 01:01:16.875 189 12367.30 74.28 55406.32 88888.00 2007-07-08 01:01:17.000 189 12367.27 74.28 55406.28 88888.00 2007-07-08 01:01:17.125 189 12367.30 74.30 55406.35 88888.00 2007-07-08 01:01:17.250 189 12367.27 74.30 55406.35 88888.00 2007-07-08 01:01:17.375 189 12367.30 74.30 55406.32 88888.00 2007-07-08 01:01:17.500 189 12367.33 74.38 55406.35 88888.00 2007-07-08 01:01:17.625 189 12367.27 74.35 55406.32 88888.00 2007-07-08 01:01:17.750 189 12367.33 74.30 55406.28 88888.00 2007-07-08 01:01:17.875 189 12367.30 74.35 55406.28 88888.00 2007-07-08 01:01:18.000 189 12367.27 74.30 55406.25 88888.00 2007-07-08 01:01:18.125 189 12367.25 74.33 55406.30 88888.00 2007-07-08 01:01:18.250 189 12367.20 74.28 55406.30 88888.00 2007-07-08 01:01:18.375 189 12367.30 74.30 55406.28 88888.00 2007-07-08 01:01:18.500 189 12367.27 74.33 55406.28 88888.00 2007-07-08 01:01:18.625 189 12367.25 74.33 55406.25 88888.00 2007-07-08 01:01:18.750 189 12367.27 74.35 55406.30 88888.00 2007-07-08 01:01:18.875 189 12367.30 74.38 55406.28 88888.00 2007-07-08 01:01:19.000 189 12367.27 74.35 55406.28 88888.00 2007-07-08 01:01:19.125 189 12367.25 74.33 55406.25 88888.00 2007-07-08 01:01:19.250 189 12367.27 74.30 55406.28 88888.00 2007-07-08 01:01:19.375 189 12367.40 74.33 55406.28 88888.00 2007-07-08 01:01:19.500 189 12367.48 74.33 55406.25 88888.00 2007-07-08 01:01:19.625 189 12367.38 74.35 55406.25 88888.00 2007-07-08 01:01:19.750 189 12367.35 74.33 55406.28 88888.00 2007-07-08 01:01:19.875 189 12367.30 74.28 55406.25 88888.00 2007-07-08 01:01:20.000 189 12367.27 74.33 55406.25 88888.00 2007-07-08 01:01:20.125 189 12367.30 74.35 55406.30 88888.00 2007-07-08 01:01:20.250 189 12367.35 74.35 55406.30 88888.00 2007-07-08 01:01:20.375 189 12367.35 74.35 55406.28 88888.00 2007-07-08 01:01:20.500 189 12367.27 74.35 55406.22 88888.00 2007-07-08 01:01:20.625 189 12367.27 74.30 55406.25 88888.00 2007-07-08 01:01:20.750 189 12367.27 74.35 55406.28 88888.00 2007-07-08 01:01:20.875 189 12367.23 74.38 55406.25 88888.00 2007-07-08 01:01:21.000 189 12367.17 74.38 55406.25 88888.00 2007-07-08 01:01:21.125 189 12367.15 74.38 55406.25 88888.00 2007-07-08 01:01:21.250 189 12367.15 74.35 55406.25 88888.00 2007-07-08 01:01:21.375 189 12367.23 74.38 55406.20 88888.00 2007-07-08 01:01:21.500 189 12367.25 74.38 55406.22 88888.00 2007-07-08 01:01:21.625 189 12367.27 74.38 55406.22 88888.00 2007-07-08 01:01:21.750 189 12367.27 74.38 55406.25 88888.00 2007-07-08 01:01:21.875 189 12367.20 74.33 55406.22 88888.00 2007-07-08 01:01:22.000 189 12367.23 74.33 55406.25 88888.00 2007-07-08 01:01:22.125 189 12367.25 74.40 55406.22 88888.00 2007-07-08 01:01:22.250 189 12367.20 74.35 55406.25 88888.00 2007-07-08 01:01:22.375 189 12367.17 74.35 55406.22 88888.00 2007-07-08 01:01:22.500 189 12367.20 74.35 55406.22 88888.00 2007-07-08 01:01:22.625 189 12367.15 74.28 55406.22 88888.00 2007-07-08 01:01:22.750 189 12367.17 74.33 55406.25 88888.00 2007-07-08 01:01:22.875 189 12367.15 74.35 55406.25 88888.00 2007-07-08 01:01:23.000 189 12367.12 74.35 55406.25 88888.00 2007-07-08 01:01:23.125 189 12367.12 74.30 55406.28 88888.00 2007-07-08 01:01:23.250 189 12367.15 74.28 55406.25 88888.00 2007-07-08 01:01:23.375 189 12367.17 74.28 55406.22 88888.00 2007-07-08 01:01:23.500 189 12367.17 74.35 55406.25 88888.00 2007-07-08 01:01:23.625 189 12367.17 74.35 55406.22 88888.00 2007-07-08 01:01:23.750 189 12367.15 74.35 55406.25 88888.00 2007-07-08 01:01:23.875 189 12367.15 74.40 55406.25 88888.00 2007-07-08 01:01:24.000 189 12367.17 74.42 55406.28 88888.00 2007-07-08 01:01:24.125 189 12367.20 74.40 55406.28 88888.00 2007-07-08 01:01:24.250 189 12367.17 74.40 55406.32 88888.00 2007-07-08 01:01:24.375 189 12367.17 74.40 55406.28 88888.00 2007-07-08 01:01:24.500 189 12367.15 74.38 55406.28 88888.00 2007-07-08 01:01:24.625 189 12367.17 74.42 55406.28 88888.00 2007-07-08 01:01:24.750 189 12367.12 74.42 55406.25 88888.00 2007-07-08 01:01:24.875 189 12367.10 74.35 55406.25 88888.00 2007-07-08 01:01:25.000 189 12367.23 74.35 55406.25 88888.00 2007-07-08 01:01:25.125 189 12367.25 74.33 55406.25 88888.00 2007-07-08 01:01:25.250 189 12367.20 74.35 55406.28 88888.00 2007-07-08 01:01:25.375 189 12367.25 74.40 55406.25 88888.00 2007-07-08 01:01:25.500 189 12367.20 74.40 55406.28 88888.00 2007-07-08 01:01:25.625 189 12367.15 74.35 55406.25 88888.00 2007-07-08 01:01:25.750 189 12367.05 74.33 55406.22 88888.00 2007-07-08 01:01:25.875 189 12367.02 74.30 55406.20 88888.00 2007-07-08 01:01:26.000 189 12367.05 74.33 55406.20 88888.00 2007-07-08 01:01:26.125 189 12367.15 74.38 55406.22 88888.00 2007-07-08 01:01:26.250 189 12367.23 74.38 55406.28 88888.00 2007-07-08 01:01:26.375 189 12367.17 74.35 55406.22 88888.00 2007-07-08 01:01:26.500 189 12367.17 74.35 55406.22 88888.00 2007-07-08 01:01:26.625 189 12367.20 74.40 55406.22 88888.00 2007-07-08 01:01:26.750 189 12367.17 74.38 55406.25 88888.00 2007-07-08 01:01:26.875 189 12367.17 74.35 55406.28 88888.00 2007-07-08 01:01:27.000 189 12367.23 74.38 55406.20 88888.00 2007-07-08 01:01:27.125 189 12367.25 74.40 55406.20 88888.00 2007-07-08 01:01:27.250 189 12367.15 74.42 55406.22 88888.00 2007-07-08 01:01:27.375 189 12367.20 74.50 55406.25 88888.00 2007-07-08 01:01:27.500 189 12367.27 74.58 55406.28 88888.00 2007-07-08 01:01:27.625 189 12367.27 74.45 55406.25 88888.00 2007-07-08 01:01:27.750 189 12367.23 74.40 55406.25 88888.00 2007-07-08 01:01:27.875 189 12367.25 74.35 55406.22 88888.00 2007-07-08 01:01:28.000 189 12367.25 74.38 55406.20 88888.00 2007-07-08 01:01:28.125 189 12367.25 74.42 55406.22 88888.00 2007-07-08 01:01:28.250 189 12367.17 74.42 55406.25 88888.00 2007-07-08 01:01:28.375 189 12367.15 74.45 55406.28 88888.00 2007-07-08 01:01:28.500 189 12367.20 74.45 55406.25 88888.00 2007-07-08 01:01:28.625 189 12367.25 74.45 55406.22 88888.00 2007-07-08 01:01:28.750 189 12367.23 74.42 55406.22 88888.00 2007-07-08 01:01:28.875 189 12367.17 74.40 55406.28 88888.00 2007-07-08 01:01:29.000 189 12367.12 74.40 55406.25 88888.00 2007-07-08 01:01:29.125 189 12367.15 74.45 55406.30 88888.00 2007-07-08 01:01:29.250 189 12367.10 74.40 55406.28 88888.00 2007-07-08 01:01:29.375 189 12367.05 74.40 55406.22 88888.00 2007-07-08 01:01:29.500 189 12367.05 74.40 55406.22 88888.00 2007-07-08 01:01:29.625 189 12367.10 74.45 55406.22 88888.00 2007-07-08 01:01:29.750 189 12367.10 74.45 55406.20 88888.00 2007-07-08 01:01:29.875 189 12367.05 74.42 55406.22 88888.00 2007-07-08 01:01:30.000 189 12367.08 74.42 55406.22 88888.00 2007-07-08 01:01:30.125 189 12367.08 74.40 55406.20 88888.00 2007-07-08 01:01:30.250 189 12367.00 74.42 55406.20 88888.00 2007-07-08 01:01:30.375 189 12367.12 74.47 55406.22 88888.00 2007-07-08 01:01:30.500 189 12367.12 74.45 55406.20 88888.00 2007-07-08 01:01:30.625 189 12367.05 74.42 55406.22 88888.00 2007-07-08 01:01:30.750 189 12367.08 74.42 55406.20 88888.00 2007-07-08 01:01:30.875 189 12367.15 74.42 55406.22 88888.00 2007-07-08 01:01:31.000 189 12367.15 74.42 55406.22 88888.00 2007-07-08 01:01:31.125 189 12367.08 74.45 55406.20 88888.00 2007-07-08 01:01:31.250 189 12367.02 74.40 55406.20 88888.00 2007-07-08 01:01:31.375 189 12367.02 74.40 55406.18 88888.00 2007-07-08 01:01:31.500 189 12367.08 74.40 55406.18 88888.00 2007-07-08 01:01:31.625 189 12367.15 74.45 55406.15 88888.00 2007-07-08 01:01:31.750 189 12367.15 74.45 55406.15 88888.00 2007-07-08 01:01:31.875 189 12367.15 74.45 55406.18 88888.00 2007-07-08 01:01:32.000 189 12367.17 74.45 55406.18 88888.00 2007-07-08 01:01:32.125 189 12367.10 74.45 55406.18 88888.00 2007-07-08 01:01:32.250 189 12367.08 74.42 55406.18 88888.00 2007-07-08 01:01:32.375 189 12367.08 74.45 55406.18 88888.00 2007-07-08 01:01:32.500 189 12367.02 74.45 55406.15 88888.00 2007-07-08 01:01:32.625 189 12367.00 74.45 55406.15 88888.00 2007-07-08 01:01:32.750 189 12367.02 74.53 55406.20 88888.00 2007-07-08 01:01:32.875 189 12367.05 74.50 55406.20 88888.00 2007-07-08 01:01:33.000 189 12367.00 74.38 55406.12 88888.00 2007-07-08 01:01:33.125 189 12366.95 74.33 55406.15 88888.00 2007-07-08 01:01:33.250 189 12366.88 74.30 55406.20 88888.00 2007-07-08 01:01:33.375 189 12366.92 74.40 55406.20 88888.00 2007-07-08 01:01:33.500 189 12366.88 74.40 55406.18 88888.00 2007-07-08 01:01:33.625 189 12366.90 74.42 55406.20 88888.00 2007-07-08 01:01:33.750 189 12366.98 74.42 55406.20 88888.00 2007-07-08 01:01:33.875 189 12367.00 74.40 55406.20 88888.00 2007-07-08 01:01:34.000 189 12366.95 74.42 55406.15 88888.00 2007-07-08 01:01:34.125 189 12366.90 74.42 55406.15 88888.00 2007-07-08 01:01:34.250 189 12366.95 74.47 55406.22 88888.00 2007-07-08 01:01:34.375 189 12367.02 74.42 55406.20 88888.00 2007-07-08 01:01:34.500 189 12367.02 74.42 55406.20 88888.00 2007-07-08 01:01:34.625 189 12367.00 74.45 55406.22 88888.00 2007-07-08 01:01:34.750 189 12367.00 74.50 55406.22 88888.00 2007-07-08 01:01:34.875 189 12366.95 74.45 55406.22 88888.00 2007-07-08 01:01:35.000 189 12366.85 74.42 55406.18 88888.00 2007-07-08 01:01:35.125 189 12366.85 74.40 55406.18 88888.00 2007-07-08 01:01:35.250 189 12366.83 74.38 55406.18 88888.00 2007-07-08 01:01:35.375 189 12366.88 74.40 55406.18 88888.00 2007-07-08 01:01:35.500 189 12366.88 74.40 55406.15 88888.00 2007-07-08 01:01:35.625 189 12366.88 74.35 55406.20 88888.00 2007-07-08 01:01:35.750 189 12366.92 74.40 55406.18 88888.00 2007-07-08 01:01:35.875 189 12367.00 74.47 55406.18 88888.00 2007-07-08 01:01:36.000 189 12367.00 74.45 55406.18 88888.00 2007-07-08 01:01:36.125 189 12367.00 74.45 55406.20 88888.00 2007-07-08 01:01:36.250 189 12366.98 74.45 55406.20 88888.00 2007-07-08 01:01:36.375 189 12367.00 74.47 55406.18 88888.00 2007-07-08 01:01:36.500 189 12366.95 74.45 55406.15 88888.00 2007-07-08 01:01:36.625 189 12366.95 74.42 55406.20 88888.00 2007-07-08 01:01:36.750 189 12366.98 74.42 55406.18 88888.00 2007-07-08 01:01:36.875 189 12366.95 74.35 55406.18 88888.00 2007-07-08 01:01:37.000 189 12366.88 74.33 55406.18 88888.00 2007-07-08 01:01:37.125 189 12366.85 74.38 55406.18 88888.00 2007-07-08 01:01:37.250 189 12366.88 74.40 55406.20 88888.00 2007-07-08 01:01:37.375 189 12366.98 74.50 55406.22 88888.00 2007-07-08 01:01:37.500 189 12366.95 74.53 55406.20 88888.00 2007-07-08 01:01:37.625 189 12366.88 74.40 55406.15 88888.00 2007-07-08 01:01:37.750 189 12366.80 74.35 55406.18 88888.00 2007-07-08 01:01:37.875 189 12366.80 74.35 55406.15 88888.00 2007-07-08 01:01:38.000 189 12366.83 74.45 55406.20 88888.00 2007-07-08 01:01:38.125 189 12366.83 74.47 55406.22 88888.00 2007-07-08 01:01:38.250 189 12366.75 74.38 55406.20 88888.00 2007-07-08 01:01:38.375 189 12366.70 74.30 55406.12 88888.00 2007-07-08 01:01:38.500 189 12366.73 74.38 55406.18 88888.00 2007-07-08 01:01:38.625 189 12366.77 74.45 55406.20 88888.00 2007-07-08 01:01:38.750 189 12366.77 74.50 55406.22 88888.00 2007-07-08 01:01:38.875 189 12366.75 74.47 55406.20 88888.00 2007-07-08 01:01:39.000 189 12366.73 74.38 55406.15 88888.00 2007-07-08 01:01:39.125 189 12366.75 74.38 55406.12 88888.00 2007-07-08 01:01:39.250 189 12366.80 74.38 55406.15 88888.00 2007-07-08 01:01:39.375 189 12366.85 74.40 55406.15 88888.00 2007-07-08 01:01:39.500 189 12366.73 74.38 55406.18 88888.00 2007-07-08 01:01:39.625 189 12366.67 74.35 55406.18 88888.00 2007-07-08 01:01:39.750 189 12366.67 74.33 55406.18 88888.00 2007-07-08 01:01:39.875 189 12366.73 74.35 55406.18 88888.00 2007-07-08 01:01:40.000 189 12366.77 74.40 55406.18 88888.00 2007-07-08 01:01:40.125 189 12366.77 74.38 55406.18 88888.00 2007-07-08 01:01:40.250 189 12366.67 74.33 55406.12 88888.00 2007-07-08 01:01:40.375 189 12366.70 74.33 55406.15 88888.00 2007-07-08 01:01:40.500 189 12366.73 74.35 55406.18 88888.00 2007-07-08 01:01:40.625 189 12366.85 74.38 55406.22 88888.00 2007-07-08 01:01:40.750 189 12366.83 74.35 55406.20 88888.00 2007-07-08 01:01:40.875 189 12366.75 74.38 55406.18 88888.00 2007-07-08 01:01:41.000 189 12366.70 74.38 55406.15 88888.00 2007-07-08 01:01:41.125 189 12366.73 74.33 55406.15 88888.00 2007-07-08 01:01:41.250 189 12366.67 74.28 55406.15 88888.00 2007-07-08 01:01:41.375 189 12366.65 74.28 55406.15 88888.00 2007-07-08 01:01:41.500 189 12366.60 74.30 55406.18 88888.00 2007-07-08 01:01:41.625 189 12366.67 74.33 55406.20 88888.00 2007-07-08 01:01:41.750 189 12366.73 74.30 55406.20 88888.00 2007-07-08 01:01:41.875 189 12366.80 74.30 55406.18 88888.00 2007-07-08 01:01:42.000 189 12366.80 74.28 55406.15 88888.00 2007-07-08 01:01:42.125 189 12366.77 74.28 55406.20 88888.00 2007-07-08 01:01:42.250 189 12366.73 74.25 55406.18 88888.00 2007-07-08 01:01:42.375 189 12366.77 74.30 55406.18 88888.00 2007-07-08 01:01:42.500 189 12366.73 74.28 55406.15 88888.00 2007-07-08 01:01:42.625 189 12366.70 74.30 55406.15 88888.00 2007-07-08 01:01:42.750 189 12366.73 74.30 55406.12 88888.00 2007-07-08 01:01:42.875 189 12366.70 74.30 55406.12 88888.00 2007-07-08 01:01:43.000 189 12366.73 74.33 55406.15 88888.00 2007-07-08 01:01:43.125 189 12366.67 74.28 55406.15 88888.00 2007-07-08 01:01:43.250 189 12366.52 74.17 55406.10 88888.00 2007-07-08 01:01:43.375 189 12366.55 74.20 55406.10 88888.00 2007-07-08 01:01:43.500 189 12366.55 74.20 55406.12 88888.00 2007-07-08 01:01:43.625 189 12366.60 74.22 55406.10 88888.00 2007-07-08 01:01:43.750 189 12366.62 74.28 55406.15 88888.00 2007-07-08 01:01:43.875 189 12366.65 74.28 55406.20 88888.00 2007-07-08 01:01:44.000 189 12366.65 74.28 55406.18 88888.00 2007-07-08 01:01:44.125 189 12366.62 74.22 55406.18 88888.00 2007-07-08 01:01:44.250 189 12366.55 74.20 55406.15 88888.00 2007-07-08 01:01:44.375 189 12366.55 74.15 55406.12 88888.00 2007-07-08 01:01:44.500 189 12366.58 74.20 55406.15 88888.00 2007-07-08 01:01:44.625 189 12366.58 74.20 55406.15 88888.00 2007-07-08 01:01:44.750 189 12366.60 74.17 55406.18 88888.00 2007-07-08 01:01:44.875 189 12366.60 74.20 55406.18 88888.00 2007-07-08 01:01:45.000 189 12366.60 74.17 55406.15 88888.00 2007-07-08 01:01:45.125 189 12366.60 74.20 55406.20 88888.00 2007-07-08 01:01:45.250 189 12366.55 74.20 55406.18 88888.00 2007-07-08 01:01:45.375 189 12366.50 74.17 55406.18 88888.00 2007-07-08 01:01:45.500 189 12366.52 74.12 55406.12 88888.00 2007-07-08 01:01:45.625 189 12366.58 74.12 55406.15 88888.00 2007-07-08 01:01:45.750 189 12366.60 74.15 55406.12 88888.00 2007-07-08 01:01:45.875 189 12366.62 74.22 55406.18 88888.00 2007-07-08 01:01:46.000 189 12366.67 74.22 55406.20 88888.00 2007-07-08 01:01:46.125 189 12366.65 74.17 55406.18 88888.00 2007-07-08 01:01:46.250 189 12366.52 74.08 55406.18 88888.00 2007-07-08 01:01:46.375 189 12366.42 74.05 55406.15 88888.00 2007-07-08 01:01:46.500 189 12366.45 74.10 55406.15 88888.00 2007-07-08 01:01:46.625 189 12366.48 74.12 55406.18 88888.00 2007-07-08 01:01:46.750 189 12366.50 74.15 55406.15 88888.00 2007-07-08 01:01:46.875 189 12366.58 74.17 55406.15 88888.00 2007-07-08 01:01:47.000 189 12366.58 74.15 55406.12 88888.00 2007-07-08 01:01:47.125 189 12366.52 74.12 55406.12 88888.00 2007-07-08 01:01:47.250 189 12366.40 74.05 55406.10 88888.00 2007-07-08 01:01:47.375 189 12366.42 74.08 55406.10 88888.00 2007-07-08 01:01:47.500 189 12366.52 74.10 55406.18 88888.00 2007-07-08 01:01:47.625 189 12366.52 74.10 55406.15 88888.00 2007-07-08 01:01:47.750 189 12366.48 74.10 55406.15 88888.00 2007-07-08 01:01:47.875 189 12366.45 74.10 55406.18 88888.00 2007-07-08 01:01:48.000 189 12366.40 74.08 55406.15 88888.00 2007-07-08 01:01:48.125 189 12366.38 74.03 55406.15 88888.00 2007-07-08 01:01:48.250 189 12366.35 74.05 55406.10 88888.00 2007-07-08 01:01:48.375 189 12366.38 74.08 55406.10 88888.00 2007-07-08 01:01:48.500 189 12366.33 74.08 55406.12 88888.00 2007-07-08 01:01:48.625 189 12366.38 74.08 55406.15 88888.00 2007-07-08 01:01:48.750 189 12366.42 74.05 55406.10 88888.00 2007-07-08 01:01:48.875 189 12366.38 74.05 55406.12 88888.00 2007-07-08 01:01:49.000 189 12366.35 74.00 55406.10 88888.00 2007-07-08 01:01:49.125 189 12366.38 74.03 55406.12 88888.00 2007-07-08 01:01:49.250 189 12366.35 73.97 55406.12 88888.00 2007-07-08 01:01:49.375 189 12366.38 74.03 55406.15 88888.00 2007-07-08 01:01:49.500 189 12366.35 74.05 55406.15 88888.00 2007-07-08 01:01:49.625 189 12366.35 74.08 55406.15 88888.00 2007-07-08 01:01:49.750 189 12366.38 74.10 55406.18 88888.00 2007-07-08 01:01:49.875 189 12366.45 74.08 55406.18 88888.00 2007-07-08 01:01:50.000 189 12366.40 74.03 55406.12 88888.00 2007-07-08 01:01:50.125 189 12366.35 73.97 55406.15 88888.00 2007-07-08 01:01:50.250 189 12366.30 74.05 55406.18 88888.00 2007-07-08 01:01:50.375 189 12366.38 74.10 55406.15 88888.00 2007-07-08 01:01:50.500 189 12366.40 74.03 55406.10 88888.00 2007-07-08 01:01:50.625 189 12366.38 73.97 55406.10 88888.00 2007-07-08 01:01:50.750 189 12366.35 73.95 55406.12 88888.00 2007-07-08 01:01:50.875 189 12366.35 73.95 55406.12 88888.00 2007-07-08 01:01:51.000 189 12366.38 73.97 55406.12 88888.00 2007-07-08 01:01:51.125 189 12366.33 74.00 55406.15 88888.00 2007-07-08 01:01:51.250 189 12366.23 73.97 55406.18 88888.00 2007-07-08 01:01:51.375 189 12366.27 73.92 55406.18 88888.00 2007-07-08 01:01:51.500 189 12366.33 73.88 55406.18 88888.00 2007-07-08 01:01:51.625 189 12366.35 73.90 55406.18 88888.00 2007-07-08 01:01:51.750 189 12366.27 73.92 55406.15 88888.00 2007-07-08 01:01:51.875 189 12366.23 73.88 55406.12 88888.00 2007-07-08 01:01:52.000 189 12366.27 73.88 55406.12 88888.00 2007-07-08 01:01:52.125 189 12366.30 73.92 55406.15 88888.00 2007-07-08 01:01:52.250 189 12366.23 73.90 55406.15 88888.00 2007-07-08 01:01:52.375 189 12366.25 73.92 55406.18 88888.00 2007-07-08 01:01:52.500 189 12366.25 73.90 55406.12 88888.00 2007-07-08 01:01:52.625 189 12366.25 73.85 55406.12 88888.00 2007-07-08 01:01:52.750 189 12366.25 73.88 55406.12 88888.00 2007-07-08 01:01:52.875 189 12366.25 73.90 55406.15 88888.00 2007-07-08 01:01:53.000 189 12366.25 73.90 55406.12 88888.00 2007-07-08 01:01:53.125 189 12366.25 73.90 55406.12 88888.00 2007-07-08 01:01:53.250 189 12366.25 73.88 55406.15 88888.00 2007-07-08 01:01:53.375 189 12366.27 73.85 55406.15 88888.00 2007-07-08 01:01:53.500 189 12366.33 73.90 55406.18 88888.00 2007-07-08 01:01:53.625 189 12366.35 73.88 55406.15 88888.00 2007-07-08 01:01:53.750 189 12366.30 73.85 55406.15 88888.00 2007-07-08 01:01:53.875 189 12366.30 73.85 55406.18 88888.00 2007-07-08 01:01:54.000 189 12366.30 73.78 55406.15 88888.00 2007-07-08 01:01:54.125 189 12366.30 73.78 55406.15 88888.00 2007-07-08 01:01:54.250 189 12366.23 73.78 55406.15 88888.00 2007-07-08 01:01:54.375 189 12366.20 73.78 55406.12 88888.00 2007-07-08 01:01:54.500 189 12366.20 73.78 55406.15 88888.00 2007-07-08 01:01:54.625 189 12366.20 73.80 55406.15 88888.00 2007-07-08 01:01:54.750 189 12366.23 73.78 55406.12 88888.00 2007-07-08 01:01:54.875 189 12366.20 73.75 55406.12 88888.00 2007-07-08 01:01:55.000 189 12366.20 73.72 55406.10 88888.00 2007-07-08 01:01:55.125 189 12366.17 73.78 55406.12 88888.00 2007-07-08 01:01:55.250 189 12366.15 73.78 55406.12 88888.00 2007-07-08 01:01:55.375 189 12366.15 73.78 55406.12 88888.00 2007-07-08 01:01:55.500 189 12366.23 73.85 55406.15 88888.00 2007-07-08 01:01:55.625 189 12366.20 73.75 55406.15 88888.00 2007-07-08 01:01:55.750 189 12366.25 73.72 55406.15 88888.00 2007-07-08 01:01:55.875 189 12366.30 73.80 55406.15 88888.00 2007-07-08 01:01:56.000 189 12366.30 73.80 55406.15 88888.00 2007-07-08 01:01:56.125 189 12366.33 73.78 55406.15 88888.00 2007-07-08 01:01:56.250 189 12366.23 73.75 55406.12 88888.00 2007-07-08 01:01:56.375 189 12366.10 73.75 55406.15 88888.00 2007-07-08 01:01:56.500 189 12366.12 73.78 55406.18 88888.00 2007-07-08 01:01:56.625 189 12366.15 73.83 55406.18 88888.00 2007-07-08 01:01:56.750 189 12366.12 73.80 55406.15 88888.00 2007-07-08 01:01:56.875 189 12366.12 73.78 55406.15 88888.00 2007-07-08 01:01:57.000 189 12366.10 73.72 55406.15 88888.00 2007-07-08 01:01:57.125 189 12366.17 73.75 55406.15 88888.00 2007-07-08 01:01:57.250 189 12366.10 73.70 55406.12 88888.00 2007-07-08 01:01:57.375 189 12366.08 73.67 55406.15 88888.00 2007-07-08 01:01:57.500 189 12366.12 73.72 55406.18 88888.00 2007-07-08 01:01:57.625 189 12366.05 73.72 55406.18 88888.00 2007-07-08 01:01:57.750 189 12366.05 73.75 55406.18 88888.00 2007-07-08 01:01:57.875 189 12366.10 73.78 55406.20 88888.00 2007-07-08 01:01:58.000 189 12366.10 73.75 55406.18 88888.00 2007-07-08 01:01:58.125 189 12366.05 73.67 55406.18 88888.00 2007-07-08 01:01:58.250 189 12366.00 73.67 55406.15 88888.00 2007-07-08 01:01:58.375 189 12366.08 73.70 55406.18 88888.00 2007-07-08 01:01:58.500 189 12366.12 73.70 55406.20 88888.00 2007-07-08 01:01:58.625 189 12366.15 73.67 55406.18 88888.00 2007-07-08 01:01:58.750 189 12366.10 73.70 55406.15 88888.00 2007-07-08 01:01:58.875 189 12366.05 73.65 55406.12 88888.00 2007-07-08 01:01:59.000 189 12366.02 73.65 55406.12 88888.00 2007-07-08 01:01:59.125 189 12366.10 73.67 55406.18 88888.00 2007-07-08 01:01:59.250 189 12366.08 73.67 55406.18 88888.00 2007-07-08 01:01:59.375 189 12366.02 73.67 55406.15 88888.00 2007-07-08 01:01:59.500 189 12366.00 73.70 55406.15 88888.00 2007-07-08 01:01:59.625 189 12366.00 73.72 55406.10 88888.00 2007-07-08 01:01:59.750 189 12366.02 73.72 55406.15 88888.00 2007-07-08 01:01:59.875 189 12365.98 73.65 55406.12 88888.00 2007-07-08 01:02:00.000 189 12366.00 73.65 55406.10 88888.00 2007-07-08 01:02:00.125 189 12366.02 73.67 55406.12 88888.00 2007-07-08 01:02:00.250 189 12365.90 73.62 55406.12 88888.00 2007-07-08 01:02:00.375 189 12365.85 73.62 55406.12 88888.00 2007-07-08 01:02:00.500 189 12365.88 73.62 55406.10 88888.00 2007-07-08 01:02:00.625 189 12365.90 73.62 55406.10 88888.00 2007-07-08 01:02:00.750 189 12365.92 73.65 55406.12 88888.00 2007-07-08 01:02:00.875 189 12365.92 73.67 55406.12 88888.00 2007-07-08 01:02:01.000 189 12365.95 73.65 55406.10 88888.00 2007-07-08 01:02:01.125 189 12365.95 73.65 55406.10 88888.00 2007-07-08 01:02:01.250 189 12365.85 73.60 55406.07 88888.00 2007-07-08 01:02:01.375 189 12365.85 73.62 55406.10 88888.00 2007-07-08 01:02:01.500 189 12365.88 73.60 55406.12 88888.00 2007-07-08 01:02:01.625 189 12365.83 73.55 55406.10 88888.00 2007-07-08 01:02:01.750 189 12365.80 73.55 55406.12 88888.00 2007-07-08 01:02:01.875 189 12365.83 73.60 55406.10 88888.00 2007-07-08 01:02:02.000 189 12365.85 73.62 55406.12 88888.00 2007-07-08 01:02:02.125 189 12365.90 73.58 55406.10 88888.00 2007-07-08 01:02:02.250 189 12365.88 73.55 55406.12 88888.00 2007-07-08 01:02:02.375 189 12365.88 73.58 55406.12 88888.00 2007-07-08 01:02:02.500 189 12365.90 73.60 55406.12 88888.00 2007-07-08 01:02:02.625 189 12365.83 73.58 55406.12 88888.00 2007-07-08 01:02:02.750 189 12365.77 73.58 55406.15 88888.00 2007-07-08 01:02:02.875 189 12365.77 73.58 55406.15 88888.00 2007-07-08 01:02:03.000 189 12365.77 73.58 55406.15 88888.00 2007-07-08 01:02:03.125 189 12365.75 73.58 55406.18 88888.00 2007-07-08 01:02:03.250 189 12365.75 73.53 55406.15 88888.00 2007-07-08 01:02:03.375 189 12365.80 73.55 55406.12 88888.00 2007-07-08 01:02:03.500 189 12365.83 73.50 55406.12 88888.00 2007-07-08 01:02:03.625 189 12365.75 73.45 55406.12 88888.00 2007-07-08 01:02:03.750 189 12365.77 73.45 55406.12 88888.00 2007-07-08 01:02:03.875 189 12365.85 73.55 55406.15 88888.00 2007-07-08 01:02:04.000 189 12365.80 73.53 55406.12 88888.00 2007-07-08 01:02:04.125 189 12365.75 73.50 55406.10 88888.00 2007-07-08 01:02:04.250 189 12365.73 73.47 55406.12 88888.00 2007-07-08 01:02:04.375 189 12365.80 73.55 55406.12 88888.00 2007-07-08 01:02:04.500 189 12365.77 73.55 55406.15 88888.00 2007-07-08 01:02:04.625 189 12365.75 73.55 55406.15 88888.00 2007-07-08 01:02:04.750 189 12365.75 73.55 55406.12 88888.00 2007-07-08 01:02:04.875 189 12365.77 73.53 55406.10 88888.00 2007-07-08 01:02:05.000 189 12365.83 73.53 55406.10 88888.00 2007-07-08 01:02:05.125 189 12365.75 73.47 55406.07 88888.00 2007-07-08 01:02:05.250 189 12365.75 73.50 55406.10 88888.00 2007-07-08 01:02:05.375 189 12365.73 73.58 55406.07 88888.00 2007-07-08 01:02:05.500 189 12365.67 73.55 55406.07 88888.00 2007-07-08 01:02:05.625 189 12365.75 73.50 55406.10 88888.00 2007-07-08 01:02:05.750 189 12365.80 73.50 55406.12 88888.00 2007-07-08 01:02:05.875 189 12365.75 73.50 55406.15 88888.00 2007-07-08 01:02:06.000 189 12365.73 73.53 55406.15 88888.00 2007-07-08 01:02:06.125 189 12365.67 73.53 55406.10 88888.00 2007-07-08 01:02:06.250 189 12365.67 73.47 55406.12 88888.00 2007-07-08 01:02:06.375 189 12365.75 73.42 55406.18 88888.00 2007-07-08 01:02:06.500 189 12365.83 73.50 55406.18 88888.00 2007-07-08 01:02:06.625 189 12365.83 73.47 55406.12 88888.00 2007-07-08 01:02:06.750 189 12365.75 73.45 55406.12 88888.00 2007-07-08 01:02:06.875 189 12365.80 73.47 55406.10 88888.00 2007-07-08 01:02:07.000 189 12365.80 73.42 55406.07 88888.00 2007-07-08 01:02:07.125 189 12365.77 73.40 55406.12 88888.00 2007-07-08 01:02:07.250 189 12365.73 73.42 55406.20 88888.00 2007-07-08 01:02:07.375 189 12365.77 73.42 55406.18 88888.00 2007-07-08 01:02:07.500 189 12365.80 73.40 55406.12 88888.00 2007-07-08 01:02:07.625 189 12365.77 73.40 55406.10 88888.00 2007-07-08 01:02:07.750 189 12365.75 73.38 55406.07 88888.00 2007-07-08 01:02:07.875 189 12365.73 73.38 55406.10 88888.00 2007-07-08 01:02:08.000 189 12365.75 73.40 55406.12 88888.00 2007-07-08 01:02:08.125 189 12365.73 73.38 55406.10 88888.00 2007-07-08 01:02:08.250 189 12365.73 73.35 55406.07 88888.00 2007-07-08 01:02:08.375 189 12365.80 73.40 55406.07 88888.00 2007-07-08 01:02:08.500 189 12365.77 73.42 55406.10 88888.00 2007-07-08 01:02:08.625 189 12365.70 73.42 55406.12 88888.00 2007-07-08 01:02:08.750 189 12365.77 73.40 55406.10 88888.00 2007-07-08 01:02:08.875 189 12365.80 73.35 55406.10 88888.00 2007-07-08 01:02:09.000 189 12365.75 73.35 55406.12 88888.00 2007-07-08 01:02:09.125 189 12365.73 73.40 55406.15 88888.00 2007-07-08 01:02:09.250 189 12365.62 73.35 55406.12 88888.00 2007-07-08 01:02:09.375 189 12365.60 73.30 55406.07 88888.00 2007-07-08 01:02:09.500 189 12365.52 73.30 55406.10 88888.00 2007-07-08 01:02:09.625 189 12365.55 73.30 55406.07 88888.00 2007-07-08 01:02:09.750 189 12365.62 73.35 55406.07 88888.00 2007-07-08 01:02:09.875 189 12365.60 73.33 55406.10 88888.00 2007-07-08 01:02:10.000 189 12365.62 73.28 55406.10 88888.00 2007-07-08 01:02:10.125 189 12365.60 73.28 55406.12 88888.00 2007-07-08 01:02:10.250 189 12365.58 73.30 55406.10 88888.00 2007-07-08 01:02:10.375 189 12365.52 73.33 55406.10 88888.00 2007-07-08 01:02:10.500 189 12365.55 73.30 55406.07 88888.00 2007-07-08 01:02:10.625 189 12365.62 73.28 55406.10 88888.00 2007-07-08 01:02:10.750 189 12365.62 73.30 55406.10 88888.00 2007-07-08 01:02:10.875 189 12365.58 73.25 55406.07 88888.00 2007-07-08 01:02:11.000 189 12365.58 73.25 55406.05 88888.00 2007-07-08 01:02:11.125 189 12365.62 73.30 55406.07 88888.00 2007-07-08 01:02:11.250 189 12365.65 73.28 55406.07 88888.00 2007-07-08 01:02:11.375 189 12365.65 73.28 55406.07 88888.00 2007-07-08 01:02:11.500 189 12365.58 73.28 55406.07 88888.00 2007-07-08 01:02:11.625 189 12365.62 73.33 55406.10 88888.00 2007-07-08 01:02:11.750 189 12365.65 73.30 55406.07 88888.00 2007-07-08 01:02:11.875 189 12365.67 73.28 55406.05 88888.00 2007-07-08 01:02:12.000 189 12365.58 73.28 55406.05 88888.00 2007-07-08 01:02:12.125 189 12365.55 73.22 55406.07 88888.00 2007-07-08 01:02:12.250 189 12365.55 73.22 55406.07 88888.00 2007-07-08 01:02:12.375 189 12365.55 73.28 55406.10 88888.00 2007-07-08 01:02:12.500 189 12365.65 73.33 55406.12 88888.00 2007-07-08 01:02:12.625 189 12365.67 73.30 55406.10 88888.00 2007-07-08 01:02:12.750 189 12365.65 73.28 55406.07 88888.00 2007-07-08 01:02:12.875 189 12365.65 73.22 55406.10 88888.00 2007-07-08 01:02:13.000 189 12365.62 73.22 55406.07 88888.00 2007-07-08 01:02:13.125 189 12365.62 73.22 55406.07 88888.00 2007-07-08 01:02:13.250 189 12365.60 73.22 55406.07 88888.00 2007-07-08 01:02:13.375 189 12365.58 73.22 55406.05 88888.00 2007-07-08 01:02:13.500 189 12365.50 73.22 55406.07 88888.00 2007-07-08 01:02:13.625 189 12365.55 73.30 55406.07 88888.00 2007-07-08 01:02:13.750 189 12365.65 73.33 55406.07 88888.00 2007-07-08 01:02:13.875 189 12365.62 73.33 55406.07 88888.00 2007-07-08 01:02:14.000 189 12365.62 73.28 55406.05 88888.00 2007-07-08 01:02:14.125 189 12365.58 73.22 55406.05 88888.00 2007-07-08 01:02:14.250 189 12365.52 73.22 55406.07 88888.00 2007-07-08 01:02:14.375 189 12365.55 73.25 55406.10 88888.00 2007-07-08 01:02:14.500 189 12365.50 73.22 55406.05 88888.00 2007-07-08 01:02:14.625 189 12365.48 73.15 55405.97 88888.00 2007-07-08 01:02:14.750 189 12365.48 73.17 55406.00 88888.00 2007-07-08 01:02:14.875 189 12365.55 73.28 55406.05 88888.00 2007-07-08 01:02:15.000 189 12365.58 73.30 55406.05 88888.00 2007-07-08 01:02:15.125 189 12365.52 73.25 55406.05 88888.00 2007-07-08 01:02:15.250 189 12365.52 73.25 55406.07 88888.00 2007-07-08 01:02:15.375 189 12365.52 73.22 55406.07 88888.00 2007-07-08 01:02:15.500 189 12365.52 73.28 55406.12 88888.00 2007-07-08 01:02:15.625 189 12365.45 73.28 55406.05 88888.00 2007-07-08 01:02:15.750 189 12365.38 73.22 55406.03 88888.00 2007-07-08 01:02:15.875 189 12365.38 73.22 55406.05 88888.00 2007-07-08 01:02:16.000 189 12365.45 73.28 55406.00 88888.00 2007-07-08 01:02:16.125 189 12365.50 73.25 55406.03 88888.00 2007-07-08 01:02:16.250 189 12365.52 73.22 55406.03 88888.00 2007-07-08 01:02:16.375 189 12365.55 73.25 55406.03 88888.00 2007-07-08 01:02:16.500 189 12365.50 73.22 55406.03 88888.00 2007-07-08 01:02:16.625 189 12365.50 73.25 55406.05 88888.00 2007-07-08 01:02:16.750 189 12365.50 73.28 55406.03 88888.00 2007-07-08 01:02:16.875 189 12365.52 73.30 55406.05 88888.00 2007-07-08 01:02:17.000 189 12365.52 73.28 55406.00 88888.00 2007-07-08 01:02:17.125 189 12365.52 73.20 55406.00 88888.00 2007-07-08 01:02:17.250 189 12365.50 73.17 55406.00 88888.00 2007-07-08 01:02:17.375 189 12365.45 73.17 55406.00 88888.00 2007-07-08 01:02:17.500 189 12365.42 73.17 55406.03 88888.00 2007-07-08 01:02:17.625 189 12365.48 73.15 55406.03 88888.00 2007-07-08 01:02:17.750 189 12365.50 73.17 55406.00 88888.00 2007-07-08 01:02:17.875 189 12365.45 73.15 55406.00 88888.00 2007-07-08 01:02:18.000 189 12365.45 73.17 55406.03 88888.00 2007-07-08 01:02:18.125 189 12365.42 73.20 55406.03 88888.00 2007-07-08 01:02:18.250 189 12365.35 73.22 55406.05 88888.00 2007-07-08 01:02:18.375 189 12365.38 73.22 55406.03 88888.00 2007-07-08 01:02:18.500 189 12365.42 73.22 55406.00 88888.00 2007-07-08 01:02:18.625 189 12365.42 73.22 55406.00 88888.00 2007-07-08 01:02:18.750 189 12365.40 73.17 55406.00 88888.00 2007-07-08 01:02:18.875 189 12365.45 73.15 55406.03 88888.00 2007-07-08 01:02:19.000 189 12365.48 73.20 55406.00 88888.00 2007-07-08 01:02:19.125 189 12365.42 73.20 55406.00 88888.00 2007-07-08 01:02:19.250 189 12365.35 73.15 55406.00 88888.00 2007-07-08 01:02:19.375 189 12365.40 73.12 55406.03 88888.00 2007-07-08 01:02:19.500 189 12365.45 73.17 55406.03 88888.00 2007-07-08 01:02:19.625 189 12365.45 73.22 55406.03 88888.00 2007-07-08 01:02:19.750 189 12365.35 73.17 55406.03 88888.00 2007-07-08 01:02:19.875 189 12365.27 73.15 55406.00 88888.00 2007-07-08 01:02:20.000 189 12365.33 73.15 55405.97 88888.00 2007-07-08 01:02:20.125 189 12365.38 73.20 55406.00 88888.00 2007-07-08 01:02:20.250 189 12365.42 73.17 55406.03 88888.00 2007-07-08 01:02:20.375 189 12365.50 73.17 55406.03 88888.00 2007-07-08 01:02:20.500 189 12365.52 73.22 55406.03 88888.00 2007-07-08 01:02:20.625 189 12365.42 73.22 55406.03 88888.00 2007-07-08 01:02:20.750 189 12365.38 73.20 55406.03 88888.00 2007-07-08 01:02:20.875 189 12365.38 73.22 55406.00 88888.00 2007-07-08 01:02:21.000 189 12365.38 73.20 55406.00 88888.00 2007-07-08 01:02:21.125 189 12365.38 73.20 55405.97 88888.00 2007-07-08 01:02:21.250 189 12365.42 73.20 55405.97 88888.00 2007-07-08 01:02:21.375 189 12365.48 73.25 55406.03 88888.00 2007-07-08 01:02:21.500 189 12365.48 73.25 55406.03 88888.00 2007-07-08 01:02:21.625 189 12365.45 73.17 55406.00 88888.00 2007-07-08 01:02:21.750 189 12365.50 73.20 55405.97 88888.00 2007-07-08 01:02:21.875 189 12365.48 73.17 55405.95 88888.00 2007-07-08 01:02:22.000 189 12365.38 73.20 55405.95 88888.00 2007-07-08 01:02:22.125 189 12365.38 73.20 55405.97 88888.00 2007-07-08 01:02:22.250 189 12365.35 73.20 55406.00 88888.00 2007-07-08 01:02:22.375 189 12365.33 73.15 55405.97 88888.00 2007-07-08 01:02:22.500 189 12365.40 73.17 55406.00 88888.00 2007-07-08 01:02:22.625 189 12365.45 73.20 55406.00 88888.00 2007-07-08 01:02:22.750 189 12365.35 73.17 55405.95 88888.00 2007-07-08 01:02:22.875 189 12365.33 73.17 55405.95 88888.00 2007-07-08 01:02:23.000 189 12365.35 73.17 55405.95 88888.00 2007-07-08 01:02:23.125 189 12365.33 73.20 55406.00 88888.00 2007-07-08 01:02:23.250 189 12365.35 73.20 55406.00 88888.00 2007-07-08 01:02:23.375 189 12365.40 73.22 55405.97 88888.00 2007-07-08 01:02:23.500 189 12365.35 73.20 55405.97 88888.00 2007-07-08 01:02:23.625 189 12365.25 73.20 55405.97 88888.00 2007-07-08 01:02:23.750 189 12365.27 73.17 55405.95 88888.00 2007-07-08 01:02:23.875 189 12365.30 73.22 55405.95 88888.00 2007-07-08 01:02:24.000 189 12365.30 73.25 55405.97 88888.00 2007-07-08 01:02:24.125 189 12365.33 73.28 55405.97 88888.00 2007-07-08 01:02:24.250 189 12365.38 73.22 55405.95 88888.00 2007-07-08 01:02:24.375 189 12365.35 73.20 55405.93 88888.00 2007-07-08 01:02:24.500 189 12365.30 73.20 55405.97 88888.00 2007-07-08 01:02:24.625 189 12365.27 73.17 55405.97 88888.00 2007-07-08 01:02:24.750 189 12365.25 73.20 55406.00 88888.00 2007-07-08 01:02:24.875 189 12365.27 73.20 55405.97 88888.00 2007-07-08 01:02:25.000 189 12365.33 73.17 55405.95 88888.00 2007-07-08 01:02:25.125 189 12365.30 73.15 55405.95 88888.00 2007-07-08 01:02:25.250 189 12365.15 73.15 55405.95 88888.00 2007-07-08 01:02:25.375 189 12365.23 73.20 55405.97 88888.00 2007-07-08 01:02:25.500 189 12365.27 73.17 55405.95 88888.00 2007-07-08 01:02:25.625 189 12365.25 73.12 55405.97 88888.00 2007-07-08 01:02:25.750 189 12365.27 73.17 55405.95 88888.00 2007-07-08 01:02:25.875 189 12365.30 73.15 55405.93 88888.00 2007-07-08 01:02:26.000 189 12365.35 73.17 55405.93 88888.00 2007-07-08 01:02:26.125 189 12365.40 73.22 55405.97 88888.00 2007-07-08 01:02:26.250 189 12365.25 73.22 55405.95 88888.00 2007-07-08 01:02:26.375 189 12365.15 73.22 55405.90 88888.00 2007-07-08 01:02:26.500 189 12365.15 73.22 55405.90 88888.00 2007-07-08 01:02:26.625 189 12365.27 73.22 55405.95 88888.00 2007-07-08 01:02:26.750 189 12365.33 73.25 55405.97 88888.00 2007-07-08 01:02:26.875 189 12365.25 73.22 55405.93 88888.00 2007-07-08 01:02:27.000 189 12365.20 73.22 55405.93 88888.00 2007-07-08 01:02:27.125 189 12365.23 73.20 55405.93 88888.00 2007-07-08 01:02:27.250 189 12365.20 73.17 55405.95 88888.00 2007-07-08 01:02:27.375 189 12365.20 73.17 55405.93 88888.00 2007-07-08 01:02:27.500 189 12365.20 73.17 55405.90 88888.00 2007-07-08 01:02:27.625 189 12365.20 73.22 55405.90 88888.00 2007-07-08 01:02:27.750 189 12365.20 73.22 55405.93 88888.00 2007-07-08 01:02:27.875 189 12365.17 73.22 55405.93 88888.00 2007-07-08 01:02:28.000 189 12365.08 73.20 55405.93 88888.00 2007-07-08 01:02:28.125 189 12365.10 73.22 55405.88 88888.00 2007-07-08 01:02:28.250 189 12365.17 73.17 55405.93 88888.00 2007-07-08 01:02:28.375 189 12365.27 73.22 55405.90 88888.00 2007-07-08 01:02:28.500 189 12365.25 73.20 55405.90 88888.00 2007-07-08 01:02:28.625 189 12365.17 73.22 55405.88 88888.00 2007-07-08 01:02:28.750 189 12365.17 73.25 55405.90 88888.00 2007-07-08 01:02:28.875 189 12365.15 73.20 55405.90 88888.00 2007-07-08 01:02:29.000 189 12365.12 73.20 55405.88 88888.00 2007-07-08 01:02:29.125 189 12365.12 73.22 55405.93 88888.00 2007-07-08 01:02:29.250 189 12365.23 73.25 55405.97 88888.00 2007-07-08 01:02:29.375 189 12365.17 73.20 55405.95 88888.00 2007-07-08 01:02:29.500 189 12365.12 73.20 55405.88 88888.00 2007-07-08 01:02:29.625 189 12365.12 73.25 55405.90 88888.00 2007-07-08 01:02:29.750 189 12365.15 73.28 55405.90 88888.00 2007-07-08 01:02:29.875 189 12365.17 73.25 55405.90 88888.00 2007-07-08 01:02:30.000 189 12365.15 73.28 55405.88 88888.00 2007-07-08 01:02:30.125 189 12365.12 73.28 55405.93 88888.00 2007-07-08 01:02:30.250 189 12365.12 73.22 55405.90 88888.00 2007-07-08 01:02:30.375 189 12365.12 73.20 55405.88 88888.00 2007-07-08 01:02:30.500 189 12365.15 73.25 55405.88 88888.00 2007-07-08 01:02:30.625 189 12365.23 73.33 55405.88 88888.00 2007-07-08 01:02:30.750 189 12365.27 73.33 55405.88 88888.00 2007-07-08 01:02:30.875 189 12365.20 73.28 55405.90 88888.00 2007-07-08 01:02:31.000 189 12365.17 73.22 55405.85 88888.00 2007-07-08 01:02:31.125 189 12365.20 73.22 55405.88 88888.00 2007-07-08 01:02:31.250 189 12365.23 73.25 55405.88 88888.00 2007-07-08 01:02:31.375 189 12365.27 73.28 55405.88 88888.00 2007-07-08 01:02:31.500 189 12365.20 73.25 55405.88 88888.00 2007-07-08 01:02:31.625 189 12365.17 73.22 55405.88 88888.00 2007-07-08 01:02:31.750 189 12365.15 73.20 55405.90 88888.00 2007-07-08 01:02:31.875 189 12365.17 73.30 55405.88 88888.00 2007-07-08 01:02:32.000 189 12365.20 73.33 55405.88 88888.00 2007-07-08 01:02:32.125 189 12365.17 73.33 55405.90 88888.00 2007-07-08 01:02:32.250 189 12365.15 73.30 55405.88 88888.00 2007-07-08 01:02:32.375 189 12365.23 73.28 55405.85 88888.00 2007-07-08 01:02:32.500 189 12365.23 73.25 55405.80 88888.00 2007-07-08 01:02:32.625 189 12365.25 73.33 55405.85 88888.00 2007-07-08 01:02:32.750 189 12365.25 73.33 55405.85 88888.00 2007-07-08 01:02:32.875 189 12365.27 73.28 55405.85 88888.00 2007-07-08 01:02:33.000 189 12365.23 73.25 55405.85 88888.00 2007-07-08 01:02:33.125 189 12365.23 73.28 55405.88 88888.00 2007-07-08 01:02:33.250 189 12365.20 73.33 55405.90 88888.00 2007-07-08 01:02:33.375 189 12365.23 73.38 55405.88 88888.00 2007-07-08 01:02:33.500 189 12365.30 73.40 55405.90 88888.00 2007-07-08 01:02:33.625 189 12365.25 73.35 55405.90 88888.00 2007-07-08 01:02:33.750 189 12365.17 73.35 55405.90 88888.00 2007-07-08 01:02:33.875 189 12365.20 73.38 55405.88 88888.00 2007-07-08 01:02:34.000 189 12365.12 73.33 55405.85 88888.00 2007-07-08 01:02:34.125 189 12365.12 73.33 55405.85 88888.00 2007-07-08 01:02:34.250 189 12365.05 73.28 55405.82 88888.00 2007-07-08 01:02:34.375 189 12365.02 73.28 55405.82 88888.00 2007-07-08 01:02:34.500 189 12365.08 73.33 55405.85 88888.00 2007-07-08 01:02:34.625 189 12365.10 73.38 55405.85 88888.00 2007-07-08 01:02:34.750 189 12365.15 73.35 55405.85 88888.00 2007-07-08 01:02:34.875 189 12365.17 73.35 55405.88 88888.00 2007-07-08 01:02:35.000 189 12365.17 73.40 55405.82 88888.00 2007-07-08 01:02:35.125 189 12365.12 73.35 55405.80 88888.00 2007-07-08 01:02:35.250 189 12365.15 73.35 55405.82 88888.00 2007-07-08 01:02:35.375 189 12365.17 73.42 55405.85 88888.00 2007-07-08 01:02:35.500 189 12365.15 73.42 55405.82 88888.00 2007-07-08 01:02:35.625 189 12365.17 73.35 55405.80 88888.00 2007-07-08 01:02:35.750 189 12365.20 73.33 55405.78 88888.00 2007-07-08 01:02:35.875 189 12365.10 73.35 55405.78 88888.00 2007-07-08 01:02:36.000 189 12365.12 73.38 55405.78 88888.00 2007-07-08 01:02:36.125 189 12365.15 73.42 55405.80 88888.00 2007-07-08 01:02:36.250 189 12365.15 73.40 55405.82 88888.00 2007-07-08 01:02:36.375 189 12365.17 73.42 55405.82 88888.00 2007-07-08 01:02:36.500 189 12365.15 73.40 55405.82 88888.00 2007-07-08 01:02:36.625 189 12365.12 73.35 55405.80 88888.00 2007-07-08 01:02:36.750 189 12365.15 73.40 55405.80 88888.00 2007-07-08 01:02:36.875 189 12365.10 73.45 55405.78 88888.00 2007-07-08 01:02:37.000 189 12365.12 73.40 55405.78 88888.00 2007-07-08 01:02:37.125 189 12365.12 73.40 55405.75 88888.00 2007-07-08 01:02:37.250 189 12365.00 73.38 55405.78 88888.00 2007-07-08 01:02:37.375 189 12365.02 73.40 55405.75 88888.00 2007-07-08 01:02:37.500 189 12365.15 73.47 55405.80 88888.00 2007-07-08 01:02:37.625 189 12365.20 73.47 55405.78 88888.00 2007-07-08 01:02:37.750 189 12365.17 73.47 55405.78 88888.00 2007-07-08 01:02:37.875 189 12365.17 73.45 55405.75 88888.00 2007-07-08 01:02:38.000 189 12365.15 73.45 55405.72 88888.00 2007-07-08 01:02:38.125 189 12365.08 73.42 55405.75 88888.00 2007-07-08 01:02:38.250 189 12365.02 73.47 55405.78 88888.00 2007-07-08 01:02:38.375 189 12365.08 73.50 55405.72 88888.00 2007-07-08 01:02:38.500 189 12365.15 73.45 55405.72 88888.00 2007-07-08 01:02:38.625 189 12365.15 73.47 55405.72 88888.00 2007-07-08 01:02:38.750 189 12365.15 73.53 55405.75 88888.00 2007-07-08 01:02:38.875 189 12365.17 73.53 55405.72 88888.00 2007-07-08 01:02:39.000 189 12365.17 73.45 55405.70 88888.00 2007-07-08 01:02:39.125 189 12365.15 73.47 55405.72 88888.00 2007-07-08 01:02:39.250 189 12365.10 73.47 55405.72 88888.00 2007-07-08 01:02:39.375 189 12365.12 73.47 55405.70 88888.00 2007-07-08 01:02:39.500 189 12365.15 73.47 55405.70 88888.00 2007-07-08 01:02:39.625 189 12365.15 73.55 55405.72 88888.00 2007-07-08 01:02:39.750 189 12365.12 73.55 55405.75 88888.00 2007-07-08 01:02:39.875 189 12365.12 73.55 55405.75 88888.00 2007-07-08 01:02:40.000 189 12365.20 73.53 55405.75 88888.00 2007-07-08 01:02:40.125 189 12365.20 73.55 55405.75 88888.00 2007-07-08 01:02:40.250 189 12365.20 73.58 55405.75 88888.00 2007-07-08 01:02:40.375 189 12365.23 73.53 55405.72 88888.00 2007-07-08 01:02:40.500 189 12365.20 73.53 55405.72 88888.00 2007-07-08 01:02:40.625 189 12365.12 73.53 55405.72 88888.00 2007-07-08 01:02:40.750 189 12365.12 73.58 55405.72 88888.00 2007-07-08 01:02:40.875 189 12365.10 73.53 55405.72 88888.00 2007-07-08 01:02:41.000 189 12365.08 73.50 55405.72 88888.00 2007-07-08 01:02:41.125 189 12365.15 73.55 55405.70 88888.00 2007-07-08 01:02:41.250 189 12365.08 73.55 55405.70 88888.00 2007-07-08 01:02:41.375 189 12365.12 73.58 55405.70 88888.00 2007-07-08 01:02:41.500 189 12365.12 73.55 55405.72 88888.00 2007-07-08 01:02:41.625 189 12365.15 73.58 55405.70 88888.00 2007-07-08 01:02:41.750 189 12365.15 73.58 55405.68 88888.00 2007-07-08 01:02:41.875 189 12365.17 73.55 55405.70 88888.00 2007-07-08 01:02:42.000 189 12365.15 73.58 55405.70 88888.00 2007-07-08 01:02:42.125 189 12365.12 73.58 55405.68 88888.00 2007-07-08 01:02:42.250 189 12365.12 73.50 55405.65 88888.00 2007-07-08 01:02:42.375 189 12365.17 73.50 55405.65 88888.00 2007-07-08 01:02:42.500 189 12365.20 73.60 55405.70 88888.00 2007-07-08 01:02:42.625 189 12365.17 73.62 55405.70 88888.00 2007-07-08 01:02:42.750 189 12365.05 73.60 55405.68 88888.00 2007-07-08 01:02:42.875 189 12365.00 73.55 55405.70 88888.00 2007-07-08 01:02:43.000 189 12365.10 73.58 55405.68 88888.00 2007-07-08 01:02:43.125 189 12365.12 73.62 55405.68 88888.00 2007-07-08 01:02:43.250 189 12365.15 73.60 55405.68 88888.00 2007-07-08 01:02:43.375 189 12365.23 73.65 55405.70 88888.00 2007-07-08 01:02:43.500 189 12365.23 73.67 55405.70 88888.00 2007-07-08 01:02:43.625 189 12365.25 73.62 55405.68 88888.00 2007-07-08 01:02:43.750 189 12365.25 73.65 55405.68 88888.00 2007-07-08 01:02:43.875 189 12365.23 73.65 55405.65 88888.00 2007-07-08 01:02:44.000 189 12365.17 73.65 55405.62 88888.00 2007-07-08 01:02:44.125 189 12365.15 73.62 55405.65 88888.00 2007-07-08 01:02:44.250 189 12365.20 73.65 55405.65 88888.00 2007-07-08 01:02:44.375 189 12365.17 73.67 55405.65 88888.00 2007-07-08 01:02:44.500 189 12365.17 73.65 55405.65 88888.00 2007-07-08 01:02:44.625 189 12365.15 73.62 55405.65 88888.00 2007-07-08 01:02:44.750 189 12365.20 73.65 55405.65 88888.00 2007-07-08 01:02:44.875 189 12365.25 73.60 55405.65 88888.00 2007-07-08 01:02:45.000 189 12365.15 73.58 55405.62 88888.00 2007-07-08 01:02:45.125 189 12365.12 73.67 55405.68 88888.00 2007-07-08 01:02:45.250 189 12365.08 73.72 55405.68 88888.00 2007-07-08 01:02:45.375 189 12365.10 73.72 55405.68 88888.00 2007-07-08 01:02:45.500 189 12365.08 73.70 55405.65 88888.00 2007-07-08 01:02:45.625 189 12365.08 73.65 55405.60 88888.00 2007-07-08 01:02:45.750 189 12365.17 73.65 55405.62 88888.00 2007-07-08 01:02:45.875 189 12365.17 73.62 55405.62 88888.00 2007-07-08 01:02:46.000 189 12365.17 73.62 55405.65 88888.00 2007-07-08 01:02:46.125 189 12365.23 73.67 55405.65 88888.00 2007-07-08 01:02:46.250 189 12365.15 73.72 55405.68 88888.00 2007-07-08 01:02:46.375 189 12365.05 73.70 55405.65 88888.00 2007-07-08 01:02:46.500 189 12365.08 73.70 55405.62 88888.00 2007-07-08 01:02:46.625 189 12365.15 73.72 55405.65 88888.00 2007-07-08 01:02:46.750 189 12365.12 73.65 55405.65 88888.00 2007-07-08 01:02:46.875 189 12365.05 73.65 55405.62 88888.00 2007-07-08 01:02:47.000 189 12365.08 73.70 55405.62 88888.00 2007-07-08 01:02:47.125 189 12365.05 73.72 55405.62 88888.00 2007-07-08 01:02:47.250 189 12365.00 73.75 55405.62 88888.00 2007-07-08 01:02:47.375 189 12365.05 73.80 55405.62 88888.00 2007-07-08 01:02:47.500 189 12365.08 73.78 55405.62 88888.00 2007-07-08 01:02:47.625 189 12365.05 73.75 55405.60 88888.00 2007-07-08 01:02:47.750 189 12365.05 73.70 55405.55 88888.00 2007-07-08 01:02:47.875 189 12365.05 73.67 55405.57 88888.00 2007-07-08 01:02:48.000 189 12365.05 73.70 55405.60 88888.00 2007-07-08 01:02:48.125 189 12365.02 73.72 55405.60 88888.00 2007-07-08 01:02:48.250 189 12365.02 73.72 55405.62 88888.00 2007-07-08 01:02:48.375 189 12365.08 73.75 55405.62 88888.00 2007-07-08 01:02:48.500 189 12365.02 73.70 55405.57 88888.00 2007-07-08 01:02:48.625 189 12364.98 73.72 55405.60 88888.00 2007-07-08 01:02:48.750 189 12365.00 73.72 55405.60 88888.00 2007-07-08 01:02:48.875 189 12365.00 73.75 55405.57 88888.00 2007-07-08 01:02:49.000 189 12364.95 73.65 55405.55 88888.00 2007-07-08 01:02:49.125 189 12364.92 73.62 55405.55 88888.00 2007-07-08 01:02:49.250 189 12364.98 73.72 55405.57 88888.00 2007-07-08 01:02:49.375 189 12365.00 73.83 55405.60 88888.00 2007-07-08 01:02:49.500 189 12365.05 73.85 55405.60 88888.00 2007-07-08 01:02:49.625 189 12365.05 73.75 55405.60 88888.00 2007-07-08 01:02:49.750 189 12365.00 73.72 55405.60 88888.00 2007-07-08 01:02:49.875 189 12364.98 73.75 55405.62 88888.00 2007-07-08 01:02:50.000 189 12364.95 73.80 55405.62 88888.00 2007-07-08 01:02:50.125 189 12364.98 73.80 55405.65 88888.00 2007-07-08 01:02:50.250 189 12364.98 73.80 55405.60 88888.00 2007-07-08 01:02:50.375 189 12365.02 73.80 55405.60 88888.00 2007-07-08 01:02:50.500 189 12364.98 73.80 55405.62 88888.00 2007-07-08 01:02:50.625 189 12364.98 73.85 55405.62 88888.00 2007-07-08 01:02:50.750 189 12364.98 73.80 55405.55 88888.00 2007-07-08 01:02:50.875 189 12365.00 73.80 55405.55 88888.00 2007-07-08 01:02:51.000 189 12365.00 73.75 55405.55 88888.00 2007-07-08 01:02:51.125 189 12365.00 73.75 55405.55 88888.00 2007-07-08 01:02:51.250 189 12364.95 73.72 55405.55 88888.00 2007-07-08 01:02:51.375 189 12364.98 73.78 55405.53 88888.00 2007-07-08 01:02:51.500 189 12364.90 73.75 55405.55 88888.00 2007-07-08 01:02:51.625 189 12364.90 73.80 55405.53 88888.00 2007-07-08 01:02:51.750 189 12365.00 73.83 55405.53 88888.00 2007-07-08 01:02:51.875 189 12365.00 73.78 55405.57 88888.00 2007-07-08 01:02:52.000 189 12364.98 73.83 55405.57 88888.00 2007-07-08 01:02:52.125 189 12365.00 73.85 55405.60 88888.00 2007-07-08 01:02:52.250 189 12364.95 73.80 55405.57 88888.00 2007-07-08 01:02:52.375 189 12365.05 73.80 55405.57 88888.00 2007-07-08 01:02:52.500 189 12365.00 73.78 55405.57 88888.00 2007-07-08 01:02:52.625 189 12364.95 73.78 55405.60 88888.00 2007-07-08 01:02:52.750 189 12364.92 73.78 55405.57 88888.00 2007-07-08 01:02:52.875 189 12364.95 73.83 55405.55 88888.00 2007-07-08 01:02:53.000 189 12364.98 73.83 55405.55 88888.00 2007-07-08 01:02:53.125 189 12364.98 73.85 55405.57 88888.00 2007-07-08 01:02:53.250 189 12364.95 73.85 55405.57 88888.00 2007-07-08 01:02:53.375 189 12364.95 73.88 55405.57 88888.00 2007-07-08 01:02:53.500 189 12365.00 73.90 55405.53 88888.00 2007-07-08 01:02:53.625 189 12364.92 73.85 55405.53 88888.00 2007-07-08 01:02:53.750 189 12364.88 73.80 55405.53 88888.00 2007-07-08 01:02:53.875 189 12364.92 73.88 55405.55 88888.00 2007-07-08 01:02:54.000 189 12364.98 73.85 55405.53 88888.00 2007-07-08 01:02:54.125 189 12364.90 73.83 55405.55 88888.00 2007-07-08 01:02:54.250 189 12364.88 73.85 55405.55 88888.00 2007-07-08 01:02:54.375 189 12364.95 73.88 55405.53 88888.00 2007-07-08 01:02:54.500 189 12364.95 73.88 55405.50 88888.00 2007-07-08 01:02:54.625 189 12364.92 73.88 55405.50 88888.00 2007-07-08 01:02:54.750 189 12364.90 73.88 55405.53 88888.00 2007-07-08 01:02:54.875 189 12364.90 73.85 55405.53 88888.00 2007-07-08 01:02:55.000 189 12364.90 73.85 55405.50 88888.00 2007-07-08 01:02:55.125 189 12364.90 73.83 55405.55 88888.00 2007-07-08 01:02:55.250 189 12364.80 73.78 55405.47 88888.00 2007-07-08 01:02:55.375 189 12364.77 73.83 55405.50 88888.00 2007-07-08 01:02:55.500 189 12364.83 73.95 55405.57 88888.00 2007-07-08 01:02:55.625 189 12364.85 73.92 55405.55 88888.00 2007-07-08 01:02:55.750 189 12364.85 73.85 55405.53 88888.00 2007-07-08 01:02:55.875 189 12364.88 73.83 55405.50 88888.00 2007-07-08 01:02:56.000 189 12364.90 73.88 55405.50 88888.00 2007-07-08 01:02:56.125 189 12364.88 73.90 55405.55 88888.00 2007-07-08 01:02:56.250 189 12364.80 73.85 55405.50 88888.00 2007-07-08 01:02:56.375 189 12364.83 73.83 55405.47 88888.00 2007-07-08 01:02:56.500 189 12364.80 73.80 55405.47 88888.00 2007-07-08 01:02:56.625 189 12364.77 73.83 55405.50 88888.00 2007-07-08 01:02:56.750 189 12364.73 73.88 55405.50 88888.00 2007-07-08 01:02:56.875 189 12364.73 73.83 55405.50 88888.00 2007-07-08 01:02:57.000 189 12364.77 73.75 55405.50 88888.00 2007-07-08 01:02:57.125 189 12364.80 73.78 55405.50 88888.00 2007-07-08 01:02:57.250 189 12364.77 73.80 55405.47 88888.00 2007-07-08 01:02:57.375 189 12364.73 73.80 55405.45 88888.00 2007-07-08 01:02:57.500 189 12364.75 73.83 55405.50 88888.00 2007-07-08 01:02:57.625 189 12364.85 73.80 55405.53 88888.00 2007-07-08 01:02:57.750 189 12364.90 73.83 55405.53 88888.00 2007-07-08 01:02:57.875 189 12364.88 73.88 55405.53 88888.00 2007-07-08 01:02:58.000 189 12364.88 73.88 55405.50 88888.00 2007-07-08 01:02:58.125 189 12364.88 73.85 55405.50 88888.00 2007-07-08 01:02:58.250 189 12364.80 73.80 55405.50 88888.00 2007-07-08 01:02:58.375 189 12364.75 73.78 55405.50 88888.00 2007-07-08 01:02:58.500 189 12364.77 73.78 55405.47 88888.00 2007-07-08 01:02:58.625 189 12364.80 73.80 55405.47 88888.00 2007-07-08 01:02:58.750 189 12364.80 73.83 55405.50 88888.00 2007-07-08 01:02:58.875 189 12364.83 73.78 55405.53 88888.00 2007-07-08 01:02:59.000 189 12364.83 73.78 55405.50 88888.00 2007-07-08 01:02:59.125 189 12364.83 73.80 55405.50 88888.00 2007-07-08 01:02:59.250 189 12364.73 73.75 55405.50 88888.00 2007-07-08 01:02:59.375 189 12364.67 73.78 55405.50 88888.00 2007-07-08 01:02:59.500 189 12364.77 73.88 55405.50 88888.00 2007-07-08 01:02:59.625 189 12364.77 73.85 55405.50 88888.00 2007-07-08 01:02:59.750 189 12364.83 73.92 55405.53 88888.00 2007-07-08 01:02:59.875 189 12364.75 73.85 55405.47 88888.00 2007-07-08 01:03:00.000 189 12364.77 73.80 55405.43 88888.00 2007-07-08 01:03:00.125 189 12364.75 73.83 55405.47 88888.00 2007-07-08 01:03:00.250 189 12364.62 73.88 55405.45 88888.00 2007-07-08 01:03:00.375 189 12364.67 73.90 55405.45 88888.00 2007-07-08 01:03:00.500 189 12364.70 73.88 55405.47 88888.00 2007-07-08 01:03:00.625 189 12364.77 73.88 55405.47 88888.00 2007-07-08 01:03:00.750 189 12364.77 73.88 55405.45 88888.00 2007-07-08 01:03:00.875 189 12364.77 73.85 55405.47 88888.00 2007-07-08 01:03:01.000 189 12364.75 73.85 55405.45 88888.00 2007-07-08 01:03:01.125 189 12364.65 73.83 55405.47 88888.00 2007-07-08 01:03:01.250 189 12364.67 73.85 55405.47 88888.00 2007-07-08 01:03:01.375 189 12364.80 73.90 55405.45 88888.00 2007-07-08 01:03:01.500 189 12364.77 73.90 55405.45 88888.00 2007-07-08 01:03:01.625 189 12364.83 73.88 55405.43 88888.00 2007-07-08 01:03:01.750 189 12364.80 73.85 55405.45 88888.00 2007-07-08 01:03:01.875 189 12364.77 73.90 55405.45 88888.00 2007-07-08 01:03:02.000 189 12364.77 73.92 55405.45 88888.00 2007-07-08 01:03:02.125 189 12364.77 73.92 55405.50 88888.00 2007-07-08 01:03:02.250 189 12364.73 73.90 55405.50 88888.00 2007-07-08 01:03:02.375 189 12364.73 73.88 55405.47 88888.00 2007-07-08 01:03:02.500 189 12364.75 73.85 55405.47 88888.00 2007-07-08 01:03:02.625 189 12364.73 73.80 55405.43 88888.00 2007-07-08 01:03:02.750 189 12364.65 73.83 55405.45 88888.00 2007-07-08 01:03:02.875 189 12364.65 73.88 55405.47 88888.00 2007-07-08 01:03:03.000 189 12364.62 73.85 55405.47 88888.00 2007-07-08 01:03:03.125 189 12364.70 73.90 55405.47 88888.00 2007-07-08 01:03:03.250 189 12364.70 73.88 55405.45 88888.00 2007-07-08 01:03:03.375 189 12364.62 73.88 55405.43 88888.00 2007-07-08 01:03:03.500 189 12364.58 73.90 55405.47 88888.00 2007-07-08 01:03:03.625 189 12364.58 73.92 55405.47 88888.00 2007-07-08 01:03:03.750 189 12364.55 73.88 55405.45 88888.00 2007-07-08 01:03:03.875 189 12364.55 73.85 55405.45 88888.00 2007-07-08 01:03:04.000 189 12364.52 73.83 55405.43 88888.00 2007-07-08 01:03:04.125 189 12364.52 73.83 55405.47 88888.00 2007-07-08 01:03:04.250 189 12364.50 73.83 55405.50 88888.00 2007-07-08 01:03:04.375 189 12364.60 73.85 55405.47 88888.00 2007-07-08 01:03:04.500 189 12364.65 73.88 55405.47 88888.00 2007-07-08 01:03:04.625 189 12364.65 73.85 55405.45 88888.00 2007-07-08 01:03:04.750 189 12364.62 73.80 55405.43 88888.00 2007-07-08 01:03:04.875 189 12364.65 73.83 55405.45 88888.00 2007-07-08 01:03:05.000 189 12364.60 73.85 55405.40 88888.00 2007-07-08 01:03:05.125 189 12364.62 73.85 55405.40 88888.00 2007-07-08 01:03:05.250 189 12364.60 73.83 55405.43 88888.00 2007-07-08 01:03:05.375 189 12364.58 73.85 55405.45 88888.00 2007-07-08 01:03:05.500 189 12364.52 73.88 55405.43 88888.00 2007-07-08 01:03:05.625 189 12364.50 73.83 55405.40 88888.00 2007-07-08 01:03:05.750 189 12364.48 73.78 55405.35 88888.00 2007-07-08 01:03:05.875 189 12364.45 73.75 55405.38 88888.00 2007-07-08 01:03:06.000 189 12364.42 73.75 55405.38 88888.00 2007-07-08 01:03:06.125 189 12364.45 73.78 55405.38 88888.00 2007-07-08 01:03:06.250 189 12364.52 73.78 55405.40 88888.00 2007-07-08 01:03:06.375 189 12364.60 73.80 55405.40 88888.00 2007-07-08 01:03:06.500 189 12364.62 73.83 55405.45 88888.00 2007-07-08 01:03:06.625 189 12364.62 73.80 55405.45 88888.00 2007-07-08 01:03:06.750 189 12364.60 73.78 55405.45 88888.00 2007-07-08 01:03:06.875 189 12364.58 73.78 55405.45 88888.00 2007-07-08 01:03:07.000 189 12364.60 73.78 55405.43 88888.00 2007-07-08 01:03:07.125 189 12364.62 73.80 55405.38 88888.00 2007-07-08 01:03:07.250 189 12364.58 73.80 55405.40 88888.00 2007-07-08 01:03:07.375 189 12364.60 73.83 55405.40 88888.00 2007-07-08 01:03:07.500 189 12364.60 73.80 55405.38 88888.00 2007-07-08 01:03:07.625 189 12364.55 73.75 55405.38 88888.00 2007-07-08 01:03:07.750 189 12364.50 73.75 55405.40 88888.00 2007-07-08 01:03:07.875 189 12364.52 73.78 55405.38 88888.00 2007-07-08 01:03:08.000 189 12364.55 73.78 55405.38 88888.00 2007-07-08 01:03:08.125 189 12364.58 73.78 55405.35 88888.00 2007-07-08 01:03:08.250 189 12364.55 73.78 55405.38 88888.00 2007-07-08 01:03:08.375 189 12364.52 73.75 55405.32 88888.00 2007-07-08 01:03:08.500 189 12364.50 73.78 55405.30 88888.00 2007-07-08 01:03:08.625 189 12364.52 73.83 55405.38 88888.00 2007-07-08 01:03:08.750 189 12364.52 73.88 55405.38 88888.00 2007-07-08 01:03:08.875 189 12364.48 73.80 55405.38 88888.00 2007-07-08 01:03:09.000 189 12364.48 73.75 55405.35 88888.00 2007-07-08 01:03:09.125 189 12364.45 73.75 55405.35 88888.00 2007-07-08 01:03:09.250 189 12364.45 73.75 55405.40 88888.00 2007-07-08 01:03:09.375 189 12364.52 73.72 55405.35 88888.00 2007-07-08 01:03:09.500 189 12364.48 73.70 55405.32 88888.00 2007-07-08 01:03:09.625 189 12364.42 73.67 55405.35 88888.00 2007-07-08 01:03:09.750 189 12364.38 73.72 55405.38 88888.00 2007-07-08 01:03:09.875 189 12364.48 73.80 55405.38 88888.00 2007-07-08 01:03:10.000 189 12364.52 73.80 55405.38 88888.00 2007-07-08 01:03:10.125 189 12364.42 73.75 55405.38 88888.00 2007-07-08 01:03:10.250 189 12364.33 73.70 55405.35 88888.00 2007-07-08 01:03:10.375 189 12364.38 73.70 55405.35 88888.00 2007-07-08 01:03:10.500 189 12364.40 73.70 55405.35 88888.00 2007-07-08 01:03:10.625 189 12364.42 73.70 55405.35 88888.00 2007-07-08 01:03:10.750 189 12364.40 73.67 55405.32 88888.00 2007-07-08 01:03:10.875 189 12364.33 73.70 55405.30 88888.00 2007-07-08 01:03:11.000 189 12364.38 73.72 55405.30 88888.00 2007-07-08 01:03:11.125 189 12364.40 73.72 55405.35 88888.00 2007-07-08 01:03:11.250 189 12364.35 73.65 55405.35 88888.00 2007-07-08 01:03:11.375 189 12364.30 73.60 55405.30 88888.00 2007-07-08 01:03:11.500 189 12364.30 73.60 55405.30 88888.00 2007-07-08 01:03:11.625 189 12364.42 73.65 55405.30 88888.00 2007-07-08 01:03:11.750 189 12364.45 73.65 55405.30 88888.00 2007-07-08 01:03:11.875 189 12364.40 73.62 55405.32 88888.00 2007-07-08 01:03:12.000 189 12364.40 73.62 55405.32 88888.00 2007-07-08 01:03:12.125 189 12364.48 73.67 55405.35 88888.00 2007-07-08 01:03:12.250 189 12364.45 73.70 55405.35 88888.00 2007-07-08 01:03:12.375 189 12364.40 73.70 55405.35 88888.00 2007-07-08 01:03:12.500 189 12364.38 73.70 55405.35 88888.00 2007-07-08 01:03:12.625 189 12364.38 73.67 55405.35 88888.00 2007-07-08 01:03:12.750 189 12364.42 73.62 55405.35 88888.00 2007-07-08 01:03:12.875 189 12364.38 73.60 55405.32 88888.00 2007-07-08 01:03:13.000 189 12364.38 73.60 55405.30 88888.00 2007-07-08 01:03:13.125 189 12364.35 73.60 55405.32 88888.00 2007-07-08 01:03:13.250 189 12364.30 73.58 55405.30 88888.00 2007-07-08 01:03:13.375 189 12364.38 73.62 55405.35 88888.00 2007-07-08 01:03:13.500 189 12364.48 73.62 55405.38 88888.00 2007-07-08 01:03:13.625 189 12364.52 73.60 55405.35 88888.00 2007-07-08 01:03:13.750 189 12364.48 73.60 55405.35 88888.00 2007-07-08 01:03:13.875 189 12364.48 73.58 55405.35 88888.00 2007-07-08 01:03:14.000 189 12364.40 73.58 55405.32 88888.00 2007-07-08 01:03:14.125 189 12364.38 73.60 55405.35 88888.00 2007-07-08 01:03:14.250 189 12364.33 73.55 55405.35 88888.00 2007-07-08 01:03:14.375 189 12364.35 73.58 55405.35 88888.00 2007-07-08 01:03:14.500 189 12364.30 73.60 55405.32 88888.00 2007-07-08 01:03:14.625 189 12364.35 73.58 55405.35 88888.00 2007-07-08 01:03:14.750 189 12364.45 73.58 55405.35 88888.00 2007-07-08 01:03:14.875 189 12364.50 73.62 55405.35 88888.00 2007-07-08 01:03:15.000 189 12364.42 73.58 55405.30 88888.00 2007-07-08 01:03:15.125 189 12364.33 73.50 55405.28 88888.00 2007-07-08 01:03:15.250 189 12364.35 73.50 55405.32 88888.00 2007-07-08 01:03:15.375 189 12364.42 73.55 55405.32 88888.00 2007-07-08 01:03:15.500 189 12364.40 73.53 55405.32 88888.00 2007-07-08 01:03:15.625 189 12364.38 73.50 55405.28 88888.00 2007-07-08 01:03:15.750 189 12364.40 73.53 55405.28 88888.00 2007-07-08 01:03:15.875 189 12364.40 73.50 55405.28 88888.00 2007-07-08 01:03:16.000 189 12364.45 73.50 55405.30 88888.00 2007-07-08 01:03:16.125 189 12364.50 73.53 55405.32 88888.00 2007-07-08 01:03:16.250 189 12364.50 73.53 55405.32 88888.00 2007-07-08 01:03:16.375 189 12364.50 73.53 55405.32 88888.00 2007-07-08 01:03:16.500 189 12364.48 73.50 55405.30 88888.00 2007-07-08 01:03:16.625 189 12364.38 73.47 55405.28 88888.00 2007-07-08 01:03:16.750 189 12364.30 73.47 55405.32 88888.00 2007-07-08 01:03:16.875 189 12364.35 73.45 55405.32 88888.00 2007-07-08 01:03:17.000 189 12364.42 73.50 55405.32 88888.00 2007-07-08 01:03:17.125 189 12364.48 73.50 55405.30 88888.00 2007-07-08 01:03:17.250 189 12364.45 73.45 55405.32 88888.00 2007-07-08 01:03:17.375 189 12364.48 73.53 55405.32 88888.00 2007-07-08 01:03:17.500 189 12364.45 73.53 55405.28 88888.00 2007-07-08 01:03:17.625 189 12364.42 73.40 55405.28 88888.00 2007-07-08 01:03:17.750 189 12364.45 73.40 55405.28 88888.00 2007-07-08 01:03:17.875 189 12364.48 73.45 55405.30 88888.00 2007-07-08 01:03:18.000 189 12364.50 73.45 55405.28 88888.00 2007-07-08 01:03:18.125 189 12364.45 73.45 55405.25 88888.00 2007-07-08 01:03:18.250 189 12364.33 73.45 55405.30 88888.00 2007-07-08 01:03:18.375 189 12364.27 73.47 55405.28 88888.00 2007-07-08 01:03:18.500 189 12364.25 73.47 55405.30 88888.00 2007-07-08 01:03:18.625 189 12364.33 73.47 55405.30 88888.00 2007-07-08 01:03:18.750 189 12364.38 73.47 55405.25 88888.00 2007-07-08 01:03:18.875 189 12364.42 73.47 55405.28 88888.00 2007-07-08 01:03:19.000 189 12364.45 73.45 55405.32 88888.00 2007-07-08 01:03:19.125 189 12364.40 73.40 55405.30 88888.00 2007-07-08 01:03:19.250 189 12364.38 73.40 55405.28 88888.00 2007-07-08 01:03:19.375 189 12364.42 73.40 55405.25 88888.00 2007-07-08 01:03:19.500 189 12364.48 73.40 55405.28 88888.00 2007-07-08 01:03:19.625 189 12364.48 73.42 55405.30 88888.00 2007-07-08 01:03:19.750 189 12364.42 73.42 55405.32 88888.00 2007-07-08 01:03:19.875 189 12364.40 73.42 55405.32 88888.00 2007-07-08 01:03:20.000 189 12364.42 73.40 55405.28 88888.00 2007-07-08 01:03:20.125 189 12364.48 73.38 55405.30 88888.00 2007-07-08 01:03:20.250 189 12364.45 73.35 55405.32 88888.00 2007-07-08 01:03:20.375 189 12364.42 73.38 55405.30 88888.00 2007-07-08 01:03:20.500 189 12364.40 73.45 55405.30 88888.00 2007-07-08 01:03:20.625 189 12364.48 73.47 55405.30 88888.00 2007-07-08 01:03:20.750 189 12364.48 73.38 55405.30 88888.00 2007-07-08 01:03:20.875 189 12364.52 73.35 55405.30 88888.00 2007-07-08 01:03:21.000 189 12364.48 73.45 55405.28 88888.00 2007-07-08 01:03:21.125 189 12364.48 73.47 55405.32 88888.00 2007-07-08 01:03:21.250 189 12364.48 73.38 55405.32 88888.00 2007-07-08 01:03:21.375 189 12364.58 73.38 55405.32 88888.00 2007-07-08 01:03:21.500 189 12364.58 73.40 55405.30 88888.00 2007-07-08 01:03:21.625 189 12364.60 73.40 55405.32 88888.00 2007-07-08 01:03:21.750 189 12364.58 73.40 55405.35 88888.00 2007-07-08 01:03:21.875 189 12364.58 73.40 55405.32 88888.00 2007-07-08 01:03:22.000 189 12364.62 73.35 55405.30 88888.00 2007-07-08 01:03:22.125 189 12364.65 73.38 55405.32 88888.00 2007-07-08 01:03:22.250 189 12364.67 73.42 55405.30 88888.00 2007-07-08 01:03:22.375 189 12364.60 73.38 55405.28 88888.00 2007-07-08 01:03:22.500 189 12364.45 73.38 55405.28 88888.00 2007-07-08 01:03:22.625 189 12364.42 73.35 55405.28 88888.00 2007-07-08 01:03:22.750 189 12364.45 73.33 55405.25 88888.00 2007-07-08 01:03:22.875 189 12364.50 73.33 55405.25 88888.00 2007-07-08 01:03:23.000 189 12364.55 73.35 55405.22 88888.00 2007-07-08 01:03:23.125 189 12364.58 73.30 55405.22 88888.00 2007-07-08 01:03:23.250 189 12364.50 73.28 55405.25 88888.00 2007-07-08 01:03:23.375 189 12364.48 73.33 55405.28 88888.00 2007-07-08 01:03:23.500 189 12364.45 73.35 55405.28 88888.00 2007-07-08 01:03:23.625 189 12364.45 73.30 55405.25 88888.00 2007-07-08 01:03:23.750 189 12364.40 73.28 55405.28 88888.00 2007-07-08 01:03:23.875 189 12364.40 73.30 55405.28 88888.00 2007-07-08 01:03:24.000 189 12364.45 73.33 55405.25 88888.00 2007-07-08 01:03:24.125 189 12364.45 73.33 55405.28 88888.00 2007-07-08 01:03:24.250 189 12364.48 73.33 55405.28 88888.00 2007-07-08 01:03:24.375 189 12364.52 73.33 55405.25 88888.00 2007-07-08 01:03:24.500 189 12364.48 73.33 55405.28 88888.00 2007-07-08 01:03:24.625 189 12364.48 73.35 55405.25 88888.00 2007-07-08 01:03:24.750 189 12364.42 73.35 55405.25 88888.00 2007-07-08 01:03:24.875 189 12364.38 73.40 55405.28 88888.00 2007-07-08 01:03:25.000 189 12364.35 73.38 55405.25 88888.00 2007-07-08 01:03:25.125 189 12364.45 73.28 55405.20 88888.00 2007-07-08 01:03:25.250 189 12364.45 73.22 55405.22 88888.00 2007-07-08 01:03:25.375 189 12364.45 73.25 55405.25 88888.00 2007-07-08 01:03:25.500 189 12364.52 73.28 55405.25 88888.00 2007-07-08 01:03:25.625 189 12364.52 73.33 55405.22 88888.00 2007-07-08 01:03:25.750 189 12364.52 73.25 55405.20 88888.00 2007-07-08 01:03:25.875 189 12364.45 73.25 55405.18 88888.00 2007-07-08 01:03:26.000 189 12364.55 73.25 55405.18 88888.00 2007-07-08 01:03:26.125 189 12364.55 73.25 55405.20 88888.00 2007-07-08 01:03:26.250 189 12364.60 73.28 55405.22 88888.00 2007-07-08 01:03:26.375 189 12364.67 73.28 55405.20 88888.00 2007-07-08 01:03:26.500 189 12364.60 73.22 55405.20 88888.00 2007-07-08 01:03:26.625 189 12364.52 73.20 55405.18 88888.00 2007-07-08 01:03:26.750 189 12364.58 73.25 55405.18 88888.00 2007-07-08 01:03:26.875 189 12364.60 73.28 55405.22 88888.00 2007-07-08 01:03:27.000 189 12364.55 73.30 55405.20 88888.00 2007-07-08 01:03:27.125 189 12364.52 73.30 55405.25 88888.00 2007-07-08 01:03:27.250 189 12364.50 73.20 55405.22 88888.00 2007-07-08 01:03:27.375 189 12364.50 73.22 55405.20 88888.00 2007-07-08 01:03:27.500 189 12364.50 73.25 55405.18 88888.00 2007-07-08 01:03:27.625 189 12364.55 73.33 55405.25 88888.00 2007-07-08 01:03:27.750 189 12364.55 73.33 55405.22 88888.00 2007-07-08 01:03:27.875 189 12364.55 73.30 55405.20 88888.00 2007-07-08 01:03:28.000 189 12364.50 73.20 55405.15 88888.00 2007-07-08 01:03:28.125 189 12364.52 73.15 55405.18 88888.00 2007-07-08 01:03:28.250 189 12364.52 73.15 55405.15 88888.00 2007-07-08 01:03:28.375 189 12364.58 73.15 55405.18 88888.00 2007-07-08 01:03:28.500 189 12364.62 73.17 55405.20 88888.00 2007-07-08 01:03:28.625 189 12364.60 73.22 55405.25 88888.00 2007-07-08 01:03:28.750 189 12364.58 73.22 55405.22 88888.00 2007-07-08 01:03:28.875 189 12364.62 73.17 55405.18 88888.00 2007-07-08 01:03:29.000 189 12364.58 73.17 55405.15 88888.00 2007-07-08 01:03:29.125 189 12364.55 73.20 55405.18 88888.00 2007-07-08 01:03:29.250 189 12364.50 73.15 55405.20 88888.00 2007-07-08 01:03:29.375 189 12364.55 73.22 55405.20 88888.00 2007-07-08 01:03:29.500 189 12364.58 73.22 55405.20 88888.00 2007-07-08 01:03:29.625 189 12364.55 73.12 55405.18 88888.00 2007-07-08 01:03:29.750 189 12364.58 73.15 55405.20 88888.00 2007-07-08 01:03:29.875 189 12364.65 73.20 55405.18 88888.00 2007-07-08 01:03:30.000 189 12364.52 73.17 55405.18 88888.00 2007-07-08 01:03:30.125 189 12364.50 73.12 55405.15 88888.00 2007-07-08 01:03:30.250 189 12364.58 73.15 55405.15 88888.00 2007-07-08 01:03:30.375 189 12364.67 73.15 55405.15 88888.00 2007-07-08 01:03:30.500 189 12364.62 73.08 55405.15 88888.00 2007-07-08 01:03:30.625 189 12364.60 73.10 55405.15 88888.00 2007-07-08 01:03:30.750 189 12364.62 73.12 55405.15 88888.00 2007-07-08 01:03:30.875 189 12364.73 73.10 55405.18 88888.00 2007-07-08 01:03:31.000 189 12364.73 73.05 55405.15 88888.00 2007-07-08 01:03:31.125 189 12364.62 73.08 55405.15 88888.00 2007-07-08 01:03:31.250 189 12364.60 73.10 55405.18 88888.00 2007-07-08 01:03:31.375 189 12364.60 73.15 55405.18 88888.00 2007-07-08 01:03:31.500 189 12364.55 73.12 55405.15 88888.00 2007-07-08 01:03:31.625 189 12364.58 73.05 55405.15 88888.00 2007-07-08 01:03:31.750 189 12364.67 73.12 55405.18 88888.00 2007-07-08 01:03:31.875 189 12364.67 73.12 55405.18 88888.00 2007-07-08 01:03:32.000 189 12364.70 73.10 55405.15 88888.00 2007-07-08 01:03:32.125 189 12364.67 73.12 55405.12 88888.00 2007-07-08 01:03:32.250 189 12364.65 73.08 55405.10 88888.00 2007-07-08 01:03:32.375 189 12364.62 72.97 55405.05 88888.00 2007-07-08 01:03:32.500 189 12364.62 72.97 55405.05 88888.00 2007-07-08 01:03:32.625 189 12364.65 73.00 55405.10 88888.00 2007-07-08 01:03:32.750 189 12364.60 73.05 55405.12 88888.00 2007-07-08 01:03:32.875 189 12364.58 73.03 55405.10 88888.00 2007-07-08 01:03:33.000 189 12364.65 73.00 55405.10 88888.00 2007-07-08 01:03:33.125 189 12364.73 73.08 55405.12 88888.00 2007-07-08 01:03:33.250 189 12364.70 73.05 55405.12 88888.00 2007-07-08 01:03:33.375 189 12364.70 73.05 55405.12 88888.00 2007-07-08 01:03:33.500 189 12364.65 73.05 55405.15 88888.00 2007-07-08 01:03:33.625 189 12364.65 73.00 55405.15 88888.00 2007-07-08 01:03:33.750 189 12364.62 72.97 55405.12 88888.00 2007-07-08 01:03:33.875 189 12364.62 73.00 55405.10 88888.00 2007-07-08 01:03:34.000 189 12364.70 73.08 55405.10 88888.00 2007-07-08 01:03:34.125 189 12364.75 73.10 55405.12 88888.00 2007-07-08 01:03:34.250 189 12364.73 73.08 55405.10 88888.00 2007-07-08 01:03:34.375 189 12364.67 73.05 55405.10 88888.00 2007-07-08 01:03:34.500 189 12364.70 73.08 55405.10 88888.00 2007-07-08 01:03:34.625 189 12364.67 73.05 55405.12 88888.00 2007-07-08 01:03:34.750 189 12364.70 73.08 55405.15 88888.00 2007-07-08 01:03:34.875 189 12364.73 73.03 55405.18 88888.00 2007-07-08 01:03:35.000 189 12364.75 73.08 55405.15 88888.00 2007-07-08 01:03:35.125 189 12364.75 73.10 55405.15 88888.00 2007-07-08 01:03:35.250 189 12364.70 73.08 55405.12 88888.00 2007-07-08 01:03:35.375 189 12364.65 73.10 55405.12 88888.00 2007-07-08 01:03:35.500 189 12364.70 73.05 55405.12 88888.00 2007-07-08 01:03:35.625 189 12364.67 72.97 55405.10 88888.00 2007-07-08 01:03:35.750 189 12364.70 73.03 55405.12 88888.00 2007-07-08 01:03:35.875 189 12364.75 73.05 55405.12 88888.00 2007-07-08 01:03:36.000 189 12364.77 73.05 55405.12 88888.00 2007-07-08 01:03:36.125 189 12364.77 73.03 55405.12 88888.00 2007-07-08 01:03:36.250 189 12364.80 73.03 55405.15 88888.00 2007-07-08 01:03:36.375 189 12364.83 73.03 55405.15 88888.00 2007-07-08 01:03:36.500 189 12364.80 73.03 55405.10 88888.00 2007-07-08 01:03:36.625 189 12364.77 72.97 55405.07 88888.00 2007-07-08 01:03:36.750 189 12364.77 72.92 55405.10 88888.00 2007-07-08 01:03:36.875 189 12364.70 72.90 55405.07 88888.00 2007-07-08 01:03:37.000 189 12364.70 72.95 55405.05 88888.00 2007-07-08 01:03:37.125 189 12364.77 72.97 55405.05 88888.00 2007-07-08 01:03:37.250 189 12364.73 73.00 55405.05 88888.00 2007-07-08 01:03:37.375 189 12364.70 72.97 55405.05 88888.00 2007-07-08 01:03:37.500 189 12364.73 72.95 55405.07 88888.00 2007-07-08 01:03:37.625 189 12364.75 72.97 55405.07 88888.00 2007-07-08 01:03:37.750 189 12364.77 73.00 55405.05 88888.00 2007-07-08 01:03:37.875 189 12364.75 73.05 55405.05 88888.00 2007-07-08 01:03:38.000 189 12364.75 72.97 55405.05 88888.00 2007-07-08 01:03:38.125 189 12364.80 72.95 55405.10 88888.00 2007-07-08 01:03:38.250 189 12364.73 72.95 55405.10 88888.00 2007-07-08 01:03:38.375 189 12364.75 73.05 55405.10 88888.00 2007-07-08 01:03:38.500 189 12364.77 73.05 55405.10 88888.00 2007-07-08 01:03:38.625 189 12364.73 73.05 55405.07 88888.00 2007-07-08 01:03:38.750 189 12364.65 73.08 55405.07 88888.00 2007-07-08 01:03:38.875 189 12364.67 73.03 55405.07 88888.00 2007-07-08 01:03:39.000 189 12364.65 73.00 55405.05 88888.00 2007-07-08 01:03:39.125 189 12364.70 73.00 55405.07 88888.00 2007-07-08 01:03:39.250 189 12364.70 72.97 55405.05 88888.00 2007-07-08 01:03:39.375 189 12364.67 73.00 55405.05 88888.00 2007-07-08 01:03:39.500 189 12364.67 73.08 55405.07 88888.00 2007-07-08 01:03:39.625 189 12364.73 73.03 55405.07 88888.00 2007-07-08 01:03:39.750 189 12364.77 73.05 55405.03 88888.00 2007-07-08 01:03:39.875 189 12364.73 73.03 55405.03 88888.00 2007-07-08 01:03:40.000 189 12364.67 73.00 55405.00 88888.00 2007-07-08 01:03:40.125 189 12364.67 72.97 55404.95 88888.00 2007-07-08 01:03:40.250 189 12364.75 73.03 55405.00 88888.00 2007-07-08 01:03:40.375 189 12364.85 73.03 55405.00 88888.00 2007-07-08 01:03:40.500 189 12364.80 73.00 55405.00 88888.00 2007-07-08 01:03:40.625 189 12364.70 73.00 55405.00 88888.00 2007-07-08 01:03:40.750 189 12364.70 73.05 55405.00 88888.00 2007-07-08 01:03:40.875 189 12364.77 73.05 55405.03 88888.00 2007-07-08 01:03:41.000 189 12364.73 73.00 55405.03 88888.00 2007-07-08 01:03:41.125 189 12364.67 73.00 55405.00 88888.00 2007-07-08 01:03:41.250 189 12364.67 72.97 55405.00 88888.00 2007-07-08 01:03:41.375 189 12364.65 72.92 55404.97 88888.00 2007-07-08 01:03:41.500 189 12364.60 72.88 55404.95 88888.00 2007-07-08 01:03:41.625 189 12364.65 72.95 55405.00 88888.00 2007-07-08 01:03:41.750 189 12364.65 73.00 55405.05 88888.00 2007-07-08 01:03:41.875 189 12364.70 73.00 55405.05 88888.00 2007-07-08 01:03:42.000 189 12364.73 73.00 55405.03 88888.00 2007-07-08 01:03:42.125 189 12364.77 72.95 55405.03 88888.00 2007-07-08 01:03:42.250 189 12364.88 73.03 55405.07 88888.00 2007-07-08 01:03:42.375 189 12364.88 73.03 55405.05 88888.00 2007-07-08 01:03:42.500 189 12364.85 72.95 55405.00 88888.00 2007-07-08 01:03:42.625 189 12364.77 72.97 55404.97 88888.00 2007-07-08 01:03:42.750 189 12364.77 73.03 55405.03 88888.00 2007-07-08 01:03:42.875 189 12364.80 73.05 55405.03 88888.00 2007-07-08 01:03:43.000 189 12364.88 73.08 55405.03 88888.00 2007-07-08 01:03:43.125 189 12364.90 73.03 55405.03 88888.00 2007-07-08 01:03:43.250 189 12364.95 73.00 55405.00 88888.00 2007-07-08 01:03:43.375 189 12364.92 73.03 55405.00 88888.00 2007-07-08 01:03:43.500 189 12364.88 73.05 55405.00 88888.00 2007-07-08 01:03:43.625 189 12364.77 72.95 55404.97 88888.00 2007-07-08 01:03:43.750 189 12364.77 73.00 55404.97 88888.00 2007-07-08 01:03:43.875 189 12364.80 73.03 55404.97 88888.00 2007-07-08 01:03:44.000 189 12364.80 73.03 55404.95 88888.00 2007-07-08 01:03:44.125 189 12364.77 73.08 55404.93 88888.00 2007-07-08 01:03:44.250 189 12364.77 73.00 55404.93 88888.00 2007-07-08 01:03:44.375 189 12364.83 72.95 55404.97 88888.00 2007-07-08 01:03:44.500 189 12364.85 73.00 55405.00 88888.00 2007-07-08 01:03:44.625 189 12364.85 73.05 55404.97 88888.00 2007-07-08 01:03:44.750 189 12364.88 73.08 55404.97 88888.00 2007-07-08 01:03:44.875 189 12364.90 73.05 55405.00 88888.00 2007-07-08 01:03:45.000 189 12364.98 73.03 55404.95 88888.00 2007-07-08 01:03:45.125 189 12365.02 73.00 55404.97 88888.00 2007-07-08 01:03:45.250 189 12365.00 73.00 55404.97 88888.00 2007-07-08 01:03:45.375 189 12364.95 73.03 55404.97 88888.00 2007-07-08 01:03:45.500 189 12364.90 73.00 55404.95 88888.00 2007-07-08 01:03:45.625 189 12364.88 73.00 55404.93 88888.00 2007-07-08 01:03:45.750 189 12364.85 72.95 55404.95 88888.00 2007-07-08 01:03:45.875 189 12364.92 72.97 55404.95 88888.00 2007-07-08 01:03:46.000 189 12364.98 73.00 55404.95 88888.00 2007-07-08 01:03:46.125 189 12365.08 73.05 55404.97 88888.00 2007-07-08 01:03:46.250 189 12365.00 73.05 55404.95 88888.00 2007-07-08 01:03:46.375 189 12364.92 73.00 55404.90 88888.00 2007-07-08 01:03:46.500 189 12364.98 73.00 55404.93 88888.00 2007-07-08 01:03:46.625 189 12364.98 73.05 55404.97 88888.00 2007-07-08 01:03:46.750 189 12365.00 73.08 55404.97 88888.00 2007-07-08 01:03:46.875 189 12364.98 73.08 55404.95 88888.00 2007-07-08 01:03:47.000 189 12364.90 73.05 55404.93 88888.00 2007-07-08 01:03:47.125 189 12364.88 73.05 55404.90 88888.00 2007-07-08 01:03:47.250 189 12364.90 72.97 55404.93 88888.00 2007-07-08 01:03:47.375 189 12364.98 72.97 55404.93 88888.00 2007-07-08 01:03:47.500 189 12364.98 73.05 55404.90 88888.00 2007-07-08 01:03:47.625 189 12365.05 73.10 55404.88 88888.00 2007-07-08 01:03:47.750 189 12365.00 73.05 55404.88 88888.00 2007-07-08 01:03:47.875 189 12364.98 73.00 55404.90 88888.00 2007-07-08 01:03:48.000 189 12365.00 73.03 55404.88 88888.00 2007-07-08 01:03:48.125 189 12365.08 73.10 55404.93 88888.00 2007-07-08 01:03:48.250 189 12365.10 73.08 55404.90 88888.00 2007-07-08 01:03:48.375 189 12365.12 73.05 55404.90 88888.00 2007-07-08 01:03:48.500 189 12365.15 73.00 55404.90 88888.00 2007-07-08 01:03:48.625 189 12365.12 72.97 55404.90 88888.00 2007-07-08 01:03:48.750 189 12365.12 73.03 55404.90 88888.00 2007-07-08 01:03:48.875 189 12365.12 73.05 55404.93 88888.00 2007-07-08 01:03:49.000 189 12365.10 73.08 55404.88 88888.00 2007-07-08 01:03:49.125 189 12365.10 73.05 55404.85 88888.00 2007-07-08 01:03:49.250 189 12365.15 73.10 55404.93 88888.00 2007-07-08 01:03:49.375 189 12365.17 73.10 55404.93 88888.00 2007-07-08 01:03:49.500 189 12365.08 73.00 55404.90 88888.00 2007-07-08 01:03:49.625 189 12365.08 73.00 55404.90 88888.00 2007-07-08 01:03:49.750 189 12365.08 73.08 55404.90 88888.00 2007-07-08 01:03:49.875 189 12365.10 73.10 55404.90 88888.00 2007-07-08 01:03:50.000 189 12365.10 73.03 55404.85 88888.00 2007-07-08 01:03:50.125 189 12365.10 73.03 55404.85 88888.00 2007-07-08 01:03:50.250 189 12365.12 73.03 55404.88 88888.00 2007-07-08 01:03:50.375 189 12365.23 73.08 55404.88 88888.00 2007-07-08 01:03:50.500 189 12365.20 73.05 55404.88 88888.00 2007-07-08 01:03:50.625 189 12365.10 72.97 55404.88 88888.00 2007-07-08 01:03:50.750 189 12365.08 72.97 55404.88 88888.00 2007-07-08 01:03:50.875 189 12365.08 73.00 55404.90 88888.00 2007-07-08 01:03:51.000 189 12365.12 73.05 55404.88 88888.00 2007-07-08 01:03:51.125 189 12365.10 73.05 55404.90 88888.00 2007-07-08 01:03:51.250 189 12365.10 73.03 55404.93 88888.00 2007-07-08 01:03:51.375 189 12365.15 73.08 55404.90 88888.00 2007-07-08 01:03:51.500 189 12365.12 73.05 55404.93 88888.00 2007-07-08 01:03:51.625 189 12365.17 73.05 55404.93 88888.00 2007-07-08 01:03:51.750 189 12365.20 73.08 55404.90 88888.00 2007-07-08 01:03:51.875 189 12365.20 73.08 55404.85 88888.00 2007-07-08 01:03:52.000 189 12365.12 73.00 55404.85 88888.00 2007-07-08 01:03:52.125 189 12365.12 73.05 55404.88 88888.00 2007-07-08 01:03:52.250 189 12365.17 73.10 55404.88 88888.00 2007-07-08 01:03:52.375 189 12365.23 73.05 55404.88 88888.00 2007-07-08 01:03:52.500 189 12365.15 72.95 55404.85 88888.00 2007-07-08 01:03:52.625 189 12365.08 72.95 55404.82 88888.00 2007-07-08 01:03:52.750 189 12365.05 72.97 55404.82 88888.00 2007-07-08 01:03:52.875 189 12365.08 72.97 55404.80 88888.00 2007-07-08 01:03:53.000 189 12365.12 72.97 55404.82 88888.00 2007-07-08 01:03:53.125 189 12365.17 73.03 55404.88 88888.00 2007-07-08 01:03:53.250 189 12365.15 73.05 55404.90 88888.00 2007-07-08 01:03:53.375 189 12365.15 73.05 55404.85 88888.00 2007-07-08 01:03:53.500 189 12365.12 73.05 55404.88 88888.00 2007-07-08 01:03:53.625 189 12365.20 73.05 55404.90 88888.00 2007-07-08 01:03:53.750 189 12365.20 73.03 55404.90 88888.00 2007-07-08 01:03:53.875 189 12365.17 72.97 55404.88 88888.00 2007-07-08 01:03:54.000 189 12365.17 72.97 55404.88 88888.00 2007-07-08 01:03:54.125 189 12365.20 73.00 55404.88 88888.00 2007-07-08 01:03:54.250 189 12365.12 72.95 55404.88 88888.00 2007-07-08 01:03:54.375 189 12365.15 72.97 55404.88 88888.00 2007-07-08 01:03:54.500 189 12365.12 72.95 55404.85 88888.00 2007-07-08 01:03:54.625 189 12365.15 72.97 55404.85 88888.00 2007-07-08 01:03:54.750 189 12365.23 73.03 55404.85 88888.00 2007-07-08 01:03:54.875 189 12365.23 72.95 55404.88 88888.00 2007-07-08 01:03:55.000 189 12365.23 72.95 55404.88 88888.00 2007-07-08 01:03:55.125 189 12365.12 72.92 55404.85 88888.00 2007-07-08 01:03:55.250 189 12365.10 72.97 55404.85 88888.00 2007-07-08 01:03:55.375 189 12365.15 72.95 55404.85 88888.00 2007-07-08 01:03:55.500 189 12365.17 72.97 55404.82 88888.00 2007-07-08 01:03:55.625 189 12365.20 73.00 55404.85 88888.00 2007-07-08 01:03:55.750 189 12365.20 73.00 55404.88 88888.00 2007-07-08 01:03:55.875 189 12365.27 72.97 55404.90 88888.00 2007-07-08 01:03:56.000 189 12365.35 72.97 55404.88 88888.00 2007-07-08 01:03:56.125 189 12365.33 72.92 55404.85 88888.00 2007-07-08 01:03:56.250 189 12365.38 72.95 55404.88 88888.00 2007-07-08 01:03:56.375 189 12365.35 73.03 55404.88 88888.00 2007-07-08 01:03:56.500 189 12365.27 72.97 55404.88 88888.00 2007-07-08 01:03:56.625 189 12365.33 72.97 55404.85 88888.00 2007-07-08 01:03:56.750 189 12365.38 72.95 55404.85 88888.00 2007-07-08 01:03:56.875 189 12365.33 72.95 55404.85 88888.00 2007-07-08 01:03:57.000 189 12365.35 72.97 55404.82 88888.00 2007-07-08 01:03:57.125 189 12365.30 72.97 55404.85 88888.00 2007-07-08 01:03:57.250 189 12365.25 72.95 55404.88 88888.00 2007-07-08 01:03:57.375 189 12365.27 72.92 55404.82 88888.00 2007-07-08 01:03:57.500 189 12365.25 72.97 55404.88 88888.00 2007-07-08 01:03:57.625 189 12365.30 73.00 55404.88 88888.00 2007-07-08 01:03:57.750 189 12365.25 73.00 55404.82 88888.00 2007-07-08 01:03:57.875 189 12365.23 72.95 55404.82 88888.00 2007-07-08 01:03:58.000 189 12365.30 72.95 55404.85 88888.00 2007-07-08 01:03:58.125 189 12365.35 72.95 55404.85 88888.00 2007-07-08 01:03:58.250 189 12365.33 73.00 55404.85 88888.00 2007-07-08 01:03:58.375 189 12365.30 72.95 55404.82 88888.00 2007-07-08 01:03:58.500 189 12365.23 72.90 55404.82 88888.00 2007-07-08 01:03:58.625 189 12365.27 72.92 55404.82 88888.00 2007-07-08 01:03:58.750 189 12365.27 72.92 55404.82 88888.00 2007-07-08 01:03:58.875 189 12365.30 72.90 55404.88 88888.00 2007-07-08 01:03:59.000 189 12365.25 72.90 55404.85 88888.00 2007-07-08 01:03:59.125 189 12365.25 72.95 55404.85 88888.00 2007-07-08 01:03:59.250 189 12365.23 72.95 55404.85 88888.00 2007-07-08 01:03:59.375 189 12365.25 72.92 55404.85 88888.00 2007-07-08 01:03:59.500 189 12365.27 72.92 55404.85 88888.00 2007-07-08 01:03:59.625 189 12365.27 72.85 55404.85 88888.00 2007-07-08 01:03:59.750 189 12365.30 72.85 55404.88 88888.00 2007-07-08 01:03:59.875 189 12365.30 72.85 55404.82 88888.00 2007-07-08 01:04:00.000 189 12365.25 72.85 55404.80 88888.00 2007-07-08 01:04:00.125 189 12365.25 72.88 55404.80 88888.00 2007-07-08 01:04:00.250 189 12365.25 72.95 55404.85 88888.00 2007-07-08 01:04:00.375 189 12365.27 72.90 55404.85 88888.00 2007-07-08 01:04:00.500 189 12365.33 72.88 55404.85 88888.00 2007-07-08 01:04:00.625 189 12365.33 72.88 55404.85 88888.00 2007-07-08 01:04:00.750 189 12365.38 72.92 55404.85 88888.00 2007-07-08 01:04:00.875 189 12365.38 72.90 55404.82 88888.00 2007-07-08 01:04:01.000 189 12365.33 72.83 55404.82 88888.00 2007-07-08 01:04:01.125 189 12365.33 72.80 55404.82 88888.00 2007-07-08 01:04:01.250 189 12365.35 72.90 55404.82 88888.00 2007-07-08 01:04:01.375 189 12365.35 72.90 55404.80 88888.00 2007-07-08 01:04:01.500 189 12365.33 72.88 55404.80 88888.00 2007-07-08 01:04:01.625 189 12365.40 72.85 55404.80 88888.00 2007-07-08 01:04:01.750 189 12365.50 72.90 55404.82 88888.00 2007-07-08 01:04:01.875 189 12365.45 72.90 55404.82 88888.00 2007-07-08 01:04:02.000 189 12365.48 72.92 55404.82 88888.00 2007-07-08 01:04:02.125 189 12365.45 72.92 55404.80 88888.00 2007-07-08 01:04:02.250 189 12365.38 72.83 55404.80 88888.00 2007-07-08 01:04:02.375 189 12365.33 72.83 55404.82 88888.00 2007-07-08 01:04:02.500 189 12365.33 72.85 55404.82 88888.00 2007-07-08 01:04:02.625 189 12365.35 72.88 55404.82 88888.00 2007-07-08 01:04:02.750 189 12365.33 72.90 55404.82 88888.00 2007-07-08 01:04:02.875 189 12365.33 72.88 55404.80 88888.00 2007-07-08 01:04:03.000 189 12365.33 72.83 55404.78 88888.00 2007-07-08 01:04:03.125 189 12365.33 72.83 55404.80 88888.00 2007-07-08 01:04:03.250 189 12365.35 72.88 55404.85 88888.00 2007-07-08 01:04:03.375 189 12365.45 72.90 55404.85 88888.00 2007-07-08 01:04:03.500 189 12365.40 72.88 55404.80 88888.00 2007-07-08 01:04:03.625 189 12365.38 72.85 55404.80 88888.00 2007-07-08 01:04:03.750 189 12365.38 72.83 55404.80 88888.00 2007-07-08 01:04:03.875 189 12365.40 72.83 55404.80 88888.00 2007-07-08 01:04:04.000 189 12365.42 72.88 55404.80 88888.00 2007-07-08 01:04:04.125 189 12365.42 72.85 55404.82 88888.00 2007-07-08 01:04:04.250 189 12365.48 72.85 55404.82 88888.00 2007-07-08 01:04:04.375 189 12365.48 72.80 55404.80 88888.00 2007-07-08 01:04:04.500 189 12365.45 72.80 55404.78 88888.00 2007-07-08 01:04:04.625 189 12365.48 72.85 55404.80 88888.00 2007-07-08 01:04:04.750 189 12365.45 72.78 55404.78 88888.00 2007-07-08 01:04:04.875 189 12365.48 72.78 55404.78 88888.00 2007-07-08 01:04:05.000 189 12365.52 72.80 55404.78 88888.00 2007-07-08 01:04:05.125 189 12365.50 72.85 55404.78 88888.00 2007-07-08 01:04:05.250 189 12365.48 72.78 55404.80 88888.00 2007-07-08 01:04:05.375 189 12365.42 72.80 55404.80 88888.00 2007-07-08 01:04:05.500 189 12365.38 72.78 55404.78 88888.00 2007-07-08 01:04:05.625 189 12365.33 72.75 55404.78 88888.00 2007-07-08 01:04:05.750 189 12365.27 72.83 55404.78 88888.00 2007-07-08 01:04:05.875 189 12365.38 72.80 55404.80 88888.00 2007-07-08 01:04:06.000 189 12365.40 72.80 55404.82 88888.00 2007-07-08 01:04:06.125 189 12365.38 72.78 55404.82 88888.00 2007-07-08 01:04:06.250 189 12365.40 72.78 55404.80 88888.00 2007-07-08 01:04:06.375 189 12365.40 72.75 55404.75 88888.00 2007-07-08 01:04:06.500 189 12365.40 72.80 55404.78 88888.00 2007-07-08 01:04:06.625 189 12365.40 72.80 55404.82 88888.00 2007-07-08 01:04:06.750 189 12365.42 72.80 55404.80 88888.00 2007-07-08 01:04:06.875 189 12365.40 72.80 55404.80 88888.00 2007-07-08 01:04:07.000 189 12365.40 72.83 55404.78 88888.00 2007-07-08 01:04:07.125 189 12365.40 72.80 55404.75 88888.00 2007-07-08 01:04:07.250 189 12365.38 72.72 55404.75 88888.00 2007-07-08 01:04:07.375 189 12365.48 72.72 55404.78 88888.00 2007-07-08 01:04:07.500 189 12365.55 72.78 55404.78 88888.00 2007-07-08 01:04:07.625 189 12365.48 72.80 55404.80 88888.00 2007-07-08 01:04:07.750 189 12365.50 72.83 55404.80 88888.00 2007-07-08 01:04:07.875 189 12365.52 72.78 55404.78 88888.00 2007-07-08 01:04:08.000 189 12365.52 72.80 55404.80 88888.00 2007-07-08 01:04:08.125 189 12365.45 72.78 55404.80 88888.00 2007-07-08 01:04:08.250 189 12365.38 72.72 55404.80 88888.00 2007-07-08 01:04:08.375 189 12365.45 72.72 55404.78 88888.00 2007-07-08 01:04:08.500 189 12365.55 72.78 55404.78 88888.00 2007-07-08 01:04:08.625 189 12365.52 72.78 55404.75 88888.00 2007-07-08 01:04:08.750 189 12365.58 72.80 55404.78 88888.00 2007-07-08 01:04:08.875 189 12365.52 72.72 55404.78 88888.00 2007-07-08 01:04:09.000 189 12365.48 72.70 55404.75 88888.00 2007-07-08 01:04:09.125 189 12365.50 72.72 55404.72 88888.00 2007-07-08 01:04:09.250 189 12365.50 72.72 55404.75 88888.00 2007-07-08 01:04:09.375 189 12365.50 72.78 55404.78 88888.00 2007-07-08 01:04:09.500 189 12365.50 72.78 55404.78 88888.00 2007-07-08 01:04:09.625 189 12365.52 72.78 55404.78 88888.00 2007-07-08 01:04:09.750 189 12365.55 72.75 55404.78 88888.00 2007-07-08 01:04:09.875 189 12365.52 72.70 55404.78 88888.00 2007-07-08 01:04:10.000 189 12365.58 72.70 55404.72 88888.00 2007-07-08 01:04:10.125 189 12365.60 72.75 55404.78 88888.00 2007-07-08 01:04:10.250 189 12365.52 72.75 55404.80 88888.00 2007-07-08 01:04:10.375 189 12365.48 72.72 55404.78 88888.00 2007-07-08 01:04:10.500 189 12365.55 72.70 55404.78 88888.00 2007-07-08 01:04:10.625 189 12365.50 72.67 55404.75 88888.00 2007-07-08 01:04:10.750 189 12365.42 72.70 55404.78 88888.00 2007-07-08 01:04:10.875 189 12365.38 72.70 55404.80 88888.00 2007-07-08 01:04:11.000 189 12365.40 72.67 55404.80 88888.00 2007-07-08 01:04:11.125 189 12365.45 72.70 55404.80 88888.00 2007-07-08 01:04:11.250 189 12365.52 72.72 55404.78 88888.00 2007-07-08 01:04:11.375 189 12365.55 72.70 55404.78 88888.00 2007-07-08 01:04:11.500 189 12365.65 72.72 55404.78 88888.00 2007-07-08 01:04:11.625 189 12365.65 72.67 55404.80 88888.00 2007-07-08 01:04:11.750 189 12365.58 72.65 55404.80 88888.00 2007-07-08 01:04:11.875 189 12365.55 72.67 55404.80 88888.00 2007-07-08 01:04:12.000 189 12365.52 72.70 55404.80 88888.00 2007-07-08 01:04:12.125 189 12365.48 72.67 55404.78 88888.00 2007-07-08 01:04:12.250 189 12365.48 72.62 55404.75 88888.00 2007-07-08 01:04:12.375 189 12365.58 72.62 55404.75 88888.00 2007-07-08 01:04:12.500 189 12365.55 72.60 55404.70 88888.00 2007-07-08 01:04:12.625 189 12365.62 72.67 55404.75 88888.00 2007-07-08 01:04:12.750 189 12365.67 72.70 55404.75 88888.00 2007-07-08 01:04:12.875 189 12365.65 72.65 55404.78 88888.00 2007-07-08 01:04:13.000 189 12365.62 72.70 55404.75 88888.00 2007-07-08 01:04:13.125 189 12365.60 72.70 55404.78 88888.00 2007-07-08 01:04:13.250 189 12365.58 72.65 55404.72 88888.00 2007-07-08 01:04:13.375 189 12365.50 72.62 55404.72 88888.00 2007-07-08 01:04:13.500 189 12365.50 72.62 55404.72 88888.00 2007-07-08 01:04:13.625 189 12365.50 72.65 55404.78 88888.00 2007-07-08 01:04:13.750 189 12365.55 72.62 55404.78 88888.00 2007-07-08 01:04:13.875 189 12365.52 72.60 55404.75 88888.00 2007-07-08 01:04:14.000 189 12365.50 72.55 55404.70 88888.00 2007-07-08 01:04:14.125 189 12365.50 72.55 55404.68 88888.00 2007-07-08 01:04:14.250 189 12365.52 72.55 55404.75 88888.00 2007-07-08 01:04:14.375 189 12365.60 72.62 55404.78 88888.00 2007-07-08 01:04:14.500 189 12365.62 72.67 55404.75 88888.00 2007-07-08 01:04:14.625 189 12365.62 72.65 55404.72 88888.00 2007-07-08 01:04:14.750 189 12365.58 72.60 55404.70 88888.00 2007-07-08 01:04:14.875 189 12365.55 72.53 55404.72 88888.00 2007-07-08 01:04:15.000 189 12365.58 72.53 55404.70 88888.00 2007-07-08 01:04:15.125 189 12365.60 72.53 55404.68 88888.00 2007-07-08 01:04:15.250 189 12365.60 72.55 55404.70 88888.00 2007-07-08 01:04:15.375 189 12365.62 72.60 55404.70 88888.00 2007-07-08 01:04:15.500 189 12365.62 72.60 55404.70 88888.00 2007-07-08 01:04:15.625 189 12365.62 72.58 55404.70 88888.00 2007-07-08 01:04:15.750 189 12365.67 72.62 55404.75 88888.00 2007-07-08 01:04:15.875 189 12365.75 72.62 55404.78 88888.00 2007-07-08 01:04:16.000 189 12365.75 72.55 55404.72 88888.00 2007-07-08 01:04:16.125 189 12365.65 72.50 55404.70 88888.00 2007-07-08 01:04:16.250 189 12365.62 72.47 55404.72 88888.00 2007-07-08 01:04:16.375 189 12365.65 72.53 55404.75 88888.00 2007-07-08 01:04:16.500 189 12365.58 72.55 55404.72 88888.00 2007-07-08 01:04:16.625 189 12365.58 72.53 55404.72 88888.00 2007-07-08 01:04:16.750 189 12365.67 72.55 55404.78 88888.00 2007-07-08 01:04:16.875 189 12365.75 72.55 55404.75 88888.00 2007-07-08 01:04:17.000 189 12365.73 72.53 55404.70 88888.00 2007-07-08 01:04:17.125 189 12365.77 72.50 55404.72 88888.00 2007-07-08 01:04:17.250 189 12365.75 72.40 55404.72 88888.00 2007-07-08 01:04:17.375 189 12365.80 72.45 55404.72 88888.00 2007-07-08 01:04:17.500 189 12365.75 72.50 55404.75 88888.00 2007-07-08 01:04:17.625 189 12365.75 72.53 55404.72 88888.00 2007-07-08 01:04:17.750 189 12365.77 72.58 55404.72 88888.00 2007-07-08 01:04:17.875 189 12365.83 72.60 55404.75 88888.00 2007-07-08 01:04:18.000 189 12365.80 72.55 55404.70 88888.00 2007-07-08 01:04:18.125 189 12365.80 72.50 55404.70 88888.00 2007-07-08 01:04:18.250 189 12365.75 72.45 55404.70 88888.00 2007-07-08 01:04:18.375 189 12365.77 72.53 55404.68 88888.00 2007-07-08 01:04:18.500 189 12365.75 72.53 55404.70 88888.00 2007-07-08 01:04:18.625 189 12365.77 72.50 55404.70 88888.00 2007-07-08 01:04:18.750 189 12365.73 72.47 55404.70 88888.00 2007-07-08 01:04:18.875 189 12365.67 72.50 55404.72 88888.00 2007-07-08 01:04:19.000 189 12365.75 72.53 55404.75 88888.00 2007-07-08 01:04:19.125 189 12365.80 72.50 55404.75 88888.00 2007-07-08 01:04:19.250 189 12365.70 72.42 55404.70 88888.00 2007-07-08 01:04:19.375 189 12365.67 72.40 55404.65 88888.00 2007-07-08 01:04:19.500 189 12365.70 72.40 55404.68 88888.00 2007-07-08 01:04:19.625 189 12365.80 72.42 55404.70 88888.00 2007-07-08 01:04:19.750 189 12365.80 72.40 55404.68 88888.00 2007-07-08 01:04:19.875 189 12365.73 72.40 55404.65 88888.00 2007-07-08 01:04:20.000 189 12365.73 72.42 55404.65 88888.00 2007-07-08 01:04:20.125 189 12365.77 72.45 55404.68 88888.00 2007-07-08 01:04:20.250 189 12365.83 72.42 55404.68 88888.00 2007-07-08 01:04:20.375 189 12365.83 72.45 55404.70 88888.00 2007-07-08 01:04:20.500 189 12365.85 72.42 55404.72 88888.00 2007-07-08 01:04:20.625 189 12365.77 72.38 55404.68 88888.00 2007-07-08 01:04:20.750 189 12365.77 72.40 55404.70 88888.00 2007-07-08 01:04:20.875 189 12365.80 72.42 55404.75 88888.00 2007-07-08 01:04:21.000 189 12365.90 72.47 55404.75 88888.00 2007-07-08 01:04:21.125 189 12365.95 72.50 55404.75 88888.00 2007-07-08 01:04:21.250 189 12365.83 72.45 55404.72 88888.00 2007-07-08 01:04:21.375 189 12365.88 72.45 55404.72 88888.00 2007-07-08 01:04:21.500 189 12365.98 72.45 55404.70 88888.00 2007-07-08 01:04:21.625 189 12365.92 72.40 55404.68 88888.00 2007-07-08 01:04:21.750 189 12365.90 72.40 55404.68 88888.00 2007-07-08 01:04:21.875 189 12365.92 72.38 55404.65 88888.00 2007-07-08 01:04:22.000 189 12365.92 72.38 55404.62 88888.00 2007-07-08 01:04:22.125 189 12365.88 72.40 55404.68 88888.00 2007-07-08 01:04:22.250 189 12365.92 72.38 55404.70 88888.00 2007-07-08 01:04:22.375 189 12366.02 72.38 55404.70 88888.00 2007-07-08 01:04:22.500 189 12366.05 72.42 55404.68 88888.00 2007-07-08 01:04:22.625 189 12365.98 72.45 55404.68 88888.00 2007-07-08 01:04:22.750 189 12365.90 72.40 55404.70 88888.00 2007-07-08 01:04:22.875 189 12365.85 72.38 55404.68 88888.00 2007-07-08 01:04:23.000 189 12365.90 72.42 55404.68 88888.00 2007-07-08 01:04:23.125 189 12365.98 72.40 55404.68 88888.00 2007-07-08 01:04:23.250 189 12365.92 72.33 55404.65 88888.00 2007-07-08 01:04:23.375 189 12366.00 72.33 55404.65 88888.00 2007-07-08 01:04:23.500 189 12366.10 72.35 55404.65 88888.00 2007-07-08 01:04:23.625 189 12366.10 72.38 55404.68 88888.00 2007-07-08 01:04:23.750 189 12366.08 72.40 55404.65 88888.00 2007-07-08 01:04:23.875 189 12366.10 72.40 55404.65 88888.00 2007-07-08 01:04:24.000 189 12366.10 72.38 55404.68 88888.00 2007-07-08 01:04:24.125 189 12366.10 72.35 55404.68 88888.00 2007-07-08 01:04:24.250 189 12366.02 72.38 55404.68 88888.00 2007-07-08 01:04:24.375 189 12366.08 72.38 55404.72 88888.00 2007-07-08 01:04:24.500 189 12366.08 72.40 55404.70 88888.00 2007-07-08 01:04:24.625 189 12366.08 72.35 55404.68 88888.00 2007-07-08 01:04:24.750 189 12366.12 72.38 55404.65 88888.00 2007-07-08 01:04:24.875 189 12366.12 72.38 55404.65 88888.00 2007-07-08 01:04:25.000 189 12366.12 72.30 55404.62 88888.00 2007-07-08 01:04:25.125 189 12366.25 72.35 55404.65 88888.00 2007-07-08 01:04:25.250 189 12366.33 72.40 55404.65 88888.00 2007-07-08 01:04:25.375 189 12366.27 72.40 55404.65 88888.00 2007-07-08 01:04:25.500 189 12366.27 72.40 55404.62 88888.00 2007-07-08 01:04:25.625 189 12366.25 72.35 55404.62 88888.00 2007-07-08 01:04:25.750 189 12366.20 72.33 55404.60 88888.00 2007-07-08 01:04:25.875 189 12366.23 72.35 55404.60 88888.00 2007-07-08 01:04:26.000 189 12366.20 72.35 55404.60 88888.00 2007-07-08 01:04:26.125 189 12366.10 72.33 55404.60 88888.00 2007-07-08 01:04:26.250 189 12366.08 72.30 55404.60 88888.00 2007-07-08 01:04:26.375 189 12366.17 72.33 55404.60 88888.00 2007-07-08 01:04:26.500 189 12366.25 72.33 55404.62 88888.00 2007-07-08 01:04:26.625 189 12366.35 72.33 55404.68 88888.00 2007-07-08 01:04:26.750 189 12366.38 72.35 55404.65 88888.00 2007-07-08 01:04:26.875 189 12366.27 72.35 55404.62 88888.00 2007-07-08 01:04:27.000 189 12366.25 72.30 55404.62 88888.00 2007-07-08 01:04:27.125 189 12366.25 72.28 55404.62 88888.00 2007-07-08 01:04:27.250 189 12366.30 72.28 55404.62 88888.00 2007-07-08 01:04:27.375 189 12366.42 72.30 55404.62 88888.00 2007-07-08 01:04:27.500 189 12366.42 72.30 55404.62 88888.00 2007-07-08 01:04:27.625 189 12366.35 72.28 55404.62 88888.00 2007-07-08 01:04:27.750 189 12366.27 72.28 55404.60 88888.00 2007-07-08 01:04:27.875 189 12366.33 72.25 55404.62 88888.00 2007-07-08 01:04:28.000 189 12366.35 72.25 55404.62 88888.00 2007-07-08 01:04:28.125 189 12366.35 72.30 55404.62 88888.00 2007-07-08 01:04:28.250 189 12366.35 72.35 55404.65 88888.00 2007-07-08 01:04:28.375 189 12366.38 72.33 55404.62 88888.00 2007-07-08 01:04:28.500 189 12366.30 72.22 55404.57 88888.00 2007-07-08 01:04:28.625 189 12366.30 72.22 55404.57 88888.00 2007-07-08 01:04:28.750 189 12366.30 72.28 55404.57 88888.00 2007-07-08 01:04:28.875 189 12366.38 72.30 55404.57 88888.00 2007-07-08 01:04:29.000 189 12366.40 72.22 55404.55 88888.00 2007-07-08 01:04:29.125 189 12366.40 72.25 55404.60 88888.00 2007-07-08 01:04:29.250 189 12366.30 72.22 55404.60 88888.00 2007-07-08 01:04:29.375 189 12366.25 72.22 55404.60 88888.00 2007-07-08 01:04:29.500 189 12366.33 72.25 55404.62 88888.00 2007-07-08 01:04:29.625 189 12366.33 72.25 55404.60 88888.00 2007-07-08 01:04:29.750 189 12366.30 72.22 55404.57 88888.00 2007-07-08 01:04:29.875 189 12366.35 72.20 55404.60 88888.00 2007-07-08 01:04:30.000 189 12366.40 72.20 55404.57 88888.00 2007-07-08 01:04:30.125 189 12366.40 72.22 55404.57 88888.00 2007-07-08 01:04:30.250 189 12366.40 72.20 55404.55 88888.00 2007-07-08 01:04:30.375 189 12366.40 72.20 55404.57 88888.00 2007-07-08 01:04:30.500 189 12366.40 72.28 55404.60 88888.00 2007-07-08 01:04:30.625 189 12366.42 72.28 55404.57 88888.00 2007-07-08 01:04:30.750 189 12366.40 72.20 55404.55 88888.00 2007-07-08 01:04:30.875 189 12366.35 72.20 55404.55 88888.00 2007-07-08 01:04:31.000 189 12366.38 72.22 55404.55 88888.00 2007-07-08 01:04:31.125 189 12366.40 72.22 55404.55 88888.00 2007-07-08 01:04:31.250 189 12366.35 72.17 55404.55 88888.00 2007-07-08 01:04:31.375 189 12366.38 72.20 55404.55 88888.00 2007-07-08 01:04:31.500 189 12366.50 72.25 55404.57 88888.00 2007-07-08 01:04:31.625 189 12366.55 72.22 55404.57 88888.00 2007-07-08 01:04:31.750 189 12366.58 72.22 55404.53 88888.00 2007-07-08 01:04:31.875 189 12366.52 72.25 55404.53 88888.00 2007-07-08 01:04:32.000 189 12366.58 72.25 55404.53 88888.00 2007-07-08 01:04:32.125 189 12366.60 72.30 55404.57 88888.00 2007-07-08 01:04:32.250 189 12366.52 72.25 55404.55 88888.00 2007-07-08 01:04:32.375 189 12366.48 72.22 55404.53 88888.00 2007-07-08 01:04:32.500 189 12366.50 72.22 55404.53 88888.00 2007-07-08 01:04:32.625 189 12366.50 72.20 55404.53 88888.00 2007-07-08 01:04:32.750 189 12366.55 72.22 55404.55 88888.00 2007-07-08 01:04:32.875 189 12366.55 72.28 55404.57 88888.00 2007-07-08 01:04:33.000 189 12366.52 72.28 55404.57 88888.00 2007-07-08 01:04:33.125 189 12366.58 72.28 55404.60 88888.00 2007-07-08 01:04:33.250 189 12366.55 72.20 55404.57 88888.00 2007-07-08 01:04:33.375 189 12366.55 72.20 55404.55 88888.00 2007-07-08 01:04:33.500 189 12366.52 72.20 55404.50 88888.00 2007-07-08 01:04:33.625 189 12366.60 72.22 55404.53 88888.00 2007-07-08 01:04:33.750 189 12366.55 72.22 55404.50 88888.00 2007-07-08 01:04:33.875 189 12366.55 72.22 55404.50 88888.00 2007-07-08 01:04:34.000 189 12366.52 72.22 55404.53 88888.00 2007-07-08 01:04:34.125 189 12366.52 72.22 55404.50 88888.00 2007-07-08 01:04:34.250 189 12366.48 72.20 55404.53 88888.00 2007-07-08 01:04:34.375 189 12366.50 72.25 55404.53 88888.00 2007-07-08 01:04:34.500 189 12366.48 72.25 55404.50 88888.00 2007-07-08 01:04:34.625 189 12366.48 72.20 55404.47 88888.00 2007-07-08 01:04:34.750 189 12366.45 72.20 55404.50 88888.00 2007-07-08 01:04:34.875 189 12366.55 72.20 55404.50 88888.00 2007-07-08 01:04:35.000 189 12366.58 72.22 55404.50 88888.00 2007-07-08 01:04:35.125 189 12366.58 72.28 55404.53 88888.00 2007-07-08 01:04:35.250 189 12366.48 72.25 55404.47 88888.00 2007-07-08 01:04:35.375 189 12366.45 72.20 55404.50 88888.00 2007-07-08 01:04:35.500 189 12366.60 72.22 55404.53 88888.00 2007-07-08 01:04:35.625 189 12366.70 72.25 55404.53 88888.00 2007-07-08 01:04:35.750 189 12366.70 72.28 55404.53 88888.00 2007-07-08 01:04:35.875 189 12366.73 72.30 55404.55 88888.00 2007-07-08 01:04:36.000 189 12366.73 72.28 55404.53 88888.00 2007-07-08 01:04:36.125 189 12366.70 72.25 55404.53 88888.00 2007-07-08 01:04:36.250 189 12366.70 72.22 55404.55 88888.00 2007-07-08 01:04:36.375 189 12366.73 72.28 55404.55 88888.00 2007-07-08 01:04:36.500 189 12366.75 72.30 55404.57 88888.00 2007-07-08 01:04:36.625 189 12366.80 72.33 55404.55 88888.00 2007-07-08 01:04:36.750 189 12366.80 72.28 55404.55 88888.00 2007-07-08 01:04:36.875 189 12366.83 72.28 55404.55 88888.00 2007-07-08 01:04:37.000 189 12366.80 72.25 55404.55 88888.00 2007-07-08 01:04:37.125 189 12366.70 72.17 55404.53 88888.00 2007-07-08 01:04:37.250 189 12366.65 72.20 55404.53 88888.00 2007-07-08 01:04:37.375 189 12366.73 72.22 55404.50 88888.00 2007-07-08 01:04:37.500 189 12366.70 72.22 55404.53 88888.00 2007-07-08 01:04:37.625 189 12366.73 72.25 55404.53 88888.00 2007-07-08 01:04:37.750 189 12366.73 72.30 55404.55 88888.00 2007-07-08 01:04:37.875 189 12366.80 72.30 55404.53 88888.00 2007-07-08 01:04:38.000 189 12366.88 72.25 55404.53 88888.00 2007-07-08 01:04:38.125 189 12366.90 72.22 55404.55 88888.00 2007-07-08 01:04:38.250 189 12366.83 72.25 55404.53 88888.00 2007-07-08 01:04:38.375 189 12366.83 72.28 55404.55 88888.00 2007-07-08 01:04:38.500 189 12366.83 72.25 55404.50 88888.00 2007-07-08 01:04:38.625 189 12366.83 72.22 55404.50 88888.00 2007-07-08 01:04:38.750 189 12366.88 72.17 55404.50 88888.00 2007-07-08 01:04:38.875 189 12366.90 72.20 55404.50 88888.00 2007-07-08 01:04:39.000 189 12366.80 72.28 55404.53 88888.00 2007-07-08 01:04:39.125 189 12366.80 72.25 55404.55 88888.00 2007-07-08 01:04:39.250 189 12366.75 72.25 55404.55 88888.00 2007-07-08 01:04:39.375 189 12366.77 72.25 55404.53 88888.00 2007-07-08 01:04:39.500 189 12366.80 72.28 55404.53 88888.00 2007-07-08 01:04:39.625 189 12366.83 72.22 55404.50 88888.00 2007-07-08 01:04:39.750 189 12366.85 72.28 55404.53 88888.00 2007-07-08 01:04:39.875 189 12366.85 72.33 55404.53 88888.00 2007-07-08 01:04:40.000 189 12366.88 72.30 55404.53 88888.00 2007-07-08 01:04:40.125 189 12366.90 72.28 55404.53 88888.00 2007-07-08 01:04:40.250 189 12366.90 72.25 55404.50 88888.00 2007-07-08 01:04:40.375 189 12367.05 72.28 55404.47 88888.00 2007-07-08 01:04:40.500 189 12367.05 72.30 55404.50 88888.00 2007-07-08 01:04:40.625 189 12367.00 72.33 55404.53 88888.00 2007-07-08 01:04:40.750 189 12367.00 72.30 55404.50 88888.00 2007-07-08 01:04:40.875 189 12367.08 72.25 55404.50 88888.00 2007-07-08 01:04:41.000 189 12367.10 72.30 55404.47 88888.00 2007-07-08 01:04:41.125 189 12367.00 72.33 55404.47 88888.00 2007-07-08 01:04:41.250 189 12366.92 72.22 55404.47 88888.00 2007-07-08 01:04:41.375 189 12367.02 72.22 55404.47 88888.00 2007-07-08 01:04:41.500 189 12367.10 72.28 55404.50 88888.00 2007-07-08 01:04:41.625 189 12367.08 72.30 55404.53 88888.00 2007-07-08 01:04:41.750 189 12367.02 72.25 55404.50 88888.00 2007-07-08 01:04:41.875 189 12367.05 72.30 55404.50 88888.00 2007-07-08 01:04:42.000 189 12367.08 72.25 55404.50 88888.00 2007-07-08 01:04:42.125 189 12367.10 72.25 55404.50 88888.00 2007-07-08 01:04:42.250 189 12367.05 72.25 55404.50 88888.00 2007-07-08 01:04:42.375 189 12367.10 72.33 55404.53 88888.00 2007-07-08 01:04:42.500 189 12367.08 72.30 55404.50 88888.00 2007-07-08 01:04:42.625 189 12367.12 72.22 55404.50 88888.00 2007-07-08 01:04:42.750 189 12367.12 72.22 55404.50 88888.00 2007-07-08 01:04:42.875 189 12367.12 72.30 55404.50 88888.00 2007-07-08 01:04:43.000 189 12367.08 72.33 55404.47 88888.00 2007-07-08 01:04:43.125 189 12367.05 72.35 55404.47 88888.00 2007-07-08 01:04:43.250 189 12367.08 72.30 55404.50 88888.00 2007-07-08 01:04:43.375 189 12367.15 72.30 55404.47 88888.00 2007-07-08 01:04:43.500 189 12367.17 72.30 55404.47 88888.00 2007-07-08 01:04:43.625 189 12367.10 72.28 55404.45 88888.00 2007-07-08 01:04:43.750 189 12367.15 72.33 55404.47 88888.00 2007-07-08 01:04:43.875 189 12367.12 72.28 55404.47 88888.00 2007-07-08 01:04:44.000 189 12367.12 72.25 55404.47 88888.00 2007-07-08 01:04:44.125 189 12367.20 72.30 55404.50 88888.00 2007-07-08 01:04:44.250 189 12367.25 72.33 55404.47 88888.00 2007-07-08 01:04:44.375 189 12367.27 72.35 55404.45 88888.00 2007-07-08 01:04:44.500 189 12367.23 72.40 55404.43 88888.00 2007-07-08 01:04:44.625 189 12367.17 72.35 55404.45 88888.00 2007-07-08 01:04:44.750 189 12367.17 72.30 55404.43 88888.00 2007-07-08 01:04:44.875 189 12367.20 72.30 55404.43 88888.00 2007-07-08 01:04:45.000 189 12367.20 72.33 55404.43 88888.00 2007-07-08 01:04:45.125 189 12367.20 72.35 55404.45 88888.00 2007-07-08 01:04:45.250 189 12367.23 72.33 55404.45 88888.00 2007-07-08 01:04:45.375 189 12367.25 72.40 55404.47 88888.00 2007-07-08 01:04:45.500 189 12367.30 72.40 55404.47 88888.00 2007-07-08 01:04:45.625 189 12367.33 72.35 55404.43 88888.00 2007-07-08 01:04:45.750 189 12367.25 72.30 55404.43 88888.00 2007-07-08 01:04:45.875 189 12367.25 72.33 55404.43 88888.00 2007-07-08 01:04:46.000 189 12367.27 72.35 55404.43 88888.00 2007-07-08 01:04:46.125 189 12367.35 72.38 55404.45 88888.00 2007-07-08 01:04:46.250 189 12367.35 72.35 55404.40 88888.00 2007-07-08 01:04:46.375 189 12367.40 72.40 55404.43 88888.00 2007-07-08 01:04:46.500 189 12367.42 72.45 55404.47 88888.00 2007-07-08 01:04:46.625 189 12367.38 72.45 55404.47 88888.00 2007-07-08 01:04:46.750 189 12367.30 72.42 55404.47 88888.00 2007-07-08 01:04:46.875 189 12367.33 72.40 55404.45 88888.00 2007-07-08 01:04:47.000 189 12367.38 72.33 55404.45 88888.00 2007-07-08 01:04:47.125 189 12367.38 72.40 55404.47 88888.00 2007-07-08 01:04:47.250 189 12367.40 72.47 55404.47 88888.00 2007-07-08 01:04:47.375 189 12367.35 72.40 55404.43 88888.00 2007-07-08 01:04:47.500 189 12367.30 72.35 55404.40 88888.00 2007-07-08 01:04:47.625 189 12367.38 72.35 55404.40 88888.00 2007-07-08 01:04:47.750 189 12367.35 72.35 55404.43 88888.00 2007-07-08 01:04:47.875 189 12367.38 72.35 55404.43 88888.00 2007-07-08 01:04:48.000 189 12367.35 72.35 55404.38 88888.00 2007-07-08 01:04:48.125 189 12367.35 72.35 55404.38 88888.00 2007-07-08 01:04:48.250 189 12367.38 72.42 55404.45 88888.00 2007-07-08 01:04:48.375 189 12367.45 72.53 55404.50 88888.00 2007-07-08 01:04:48.500 189 12367.40 72.53 55404.50 88888.00 2007-07-08 01:04:48.625 189 12367.38 72.47 55404.45 88888.00 2007-07-08 01:04:48.750 189 12367.40 72.40 55404.43 88888.00 2007-07-08 01:04:48.875 189 12367.35 72.38 55404.40 88888.00 2007-07-08 01:04:49.000 189 12367.33 72.40 55404.43 88888.00 2007-07-08 01:04:49.125 189 12367.35 72.42 55404.45 88888.00 2007-07-08 01:04:49.250 189 12367.30 72.42 55404.45 88888.00 2007-07-08 01:04:49.375 189 12367.33 72.45 55404.45 88888.00 2007-07-08 01:04:49.500 189 12367.33 72.42 55404.43 88888.00 2007-07-08 01:04:49.625 189 12367.30 72.35 55404.40 88888.00 2007-07-08 01:04:49.750 189 12367.33 72.38 55404.40 88888.00 2007-07-08 01:04:49.875 189 12367.33 72.42 55404.40 88888.00 2007-07-08 01:04:50.000 189 12367.38 72.42 55404.40 88888.00 2007-07-08 01:04:50.125 189 12367.42 72.50 55404.45 88888.00 2007-07-08 01:04:50.250 189 12367.45 72.45 55404.45 88888.00 2007-07-08 01:04:50.375 189 12367.55 72.47 55404.45 88888.00 2007-07-08 01:04:50.500 189 12367.65 72.55 55404.50 88888.00 2007-07-08 01:04:50.625 189 12367.70 72.50 55404.45 88888.00 2007-07-08 01:04:50.750 189 12367.65 72.40 55404.40 88888.00 2007-07-08 01:04:50.875 189 12367.55 72.40 55404.43 88888.00 2007-07-08 01:04:51.000 189 12367.52 72.42 55404.40 88888.00 2007-07-08 01:04:51.125 189 12367.58 72.42 55404.40 88888.00 2007-07-08 01:04:51.250 189 12367.52 72.40 55404.40 88888.00 2007-07-08 01:04:51.375 189 12367.62 72.45 55404.43 88888.00 2007-07-08 01:04:51.500 189 12367.67 72.45 55404.43 88888.00 2007-07-08 01:04:51.625 189 12367.67 72.45 55404.43 88888.00 2007-07-08 01:04:51.750 189 12367.60 72.45 55404.43 88888.00 2007-07-08 01:04:51.875 189 12367.60 72.47 55404.43 88888.00 2007-07-08 01:04:52.000 189 12367.58 72.50 55404.43 88888.00 2007-07-08 01:04:52.125 189 12367.55 72.47 55404.40 88888.00 2007-07-08 01:04:52.250 189 12367.58 72.45 55404.38 88888.00 2007-07-08 01:04:52.375 189 12367.65 72.45 55404.35 88888.00 2007-07-08 01:04:52.500 189 12367.65 72.47 55404.38 88888.00 2007-07-08 01:04:52.625 189 12367.70 72.53 55404.40 88888.00 2007-07-08 01:04:52.750 189 12367.75 72.53 55404.43 88888.00 2007-07-08 01:04:52.875 189 12367.65 72.47 55404.38 88888.00 2007-07-08 01:04:53.000 189 12367.67 72.53 55404.38 88888.00 2007-07-08 01:04:53.125 189 12367.70 72.50 55404.35 88888.00 2007-07-08 01:04:53.250 189 12367.70 72.50 55404.40 88888.00 2007-07-08 01:04:53.375 189 12367.77 72.50 55404.40 88888.00 2007-07-08 01:04:53.500 189 12367.77 72.50 55404.38 88888.00 2007-07-08 01:04:53.625 189 12367.70 72.47 55404.35 88888.00 2007-07-08 01:04:53.750 189 12367.70 72.53 55404.35 88888.00 2007-07-08 01:04:53.875 189 12367.70 72.53 55404.32 88888.00 2007-07-08 01:04:54.000 189 12367.62 72.47 55404.32 88888.00 2007-07-08 01:04:54.125 189 12367.62 72.50 55404.35 88888.00 2007-07-08 01:04:54.250 189 12367.62 72.47 55404.35 88888.00 2007-07-08 01:04:54.375 189 12367.62 72.50 55404.38 88888.00 2007-07-08 01:04:54.500 189 12367.65 72.53 55404.40 88888.00 2007-07-08 01:04:54.625 189 12367.65 72.55 55404.38 88888.00 2007-07-08 01:04:54.750 189 12367.73 72.47 55404.35 88888.00 2007-07-08 01:04:54.875 189 12367.75 72.45 55404.38 88888.00 2007-07-08 01:04:55.000 189 12367.67 72.47 55404.35 88888.00 2007-07-08 01:04:55.125 189 12367.73 72.53 55404.38 88888.00 2007-07-08 01:04:55.250 189 12367.88 72.58 55404.43 88888.00 2007-07-08 01:04:55.375 189 12367.98 72.58 55404.40 88888.00 2007-07-08 01:04:55.500 189 12367.88 72.55 55404.35 88888.00 2007-07-08 01:04:55.625 189 12367.80 72.53 55404.38 88888.00 2007-07-08 01:04:55.750 189 12367.85 72.58 55404.38 88888.00 2007-07-08 01:04:55.875 189 12367.90 72.58 55404.35 88888.00 2007-07-08 01:04:56.000 189 12367.77 72.55 55404.35 88888.00 2007-07-08 01:04:56.125 189 12367.77 72.53 55404.38 88888.00 2007-07-08 01:04:56.250 189 12367.83 72.50 55404.35 88888.00 2007-07-08 01:04:56.375 189 12367.83 72.50 55404.32 88888.00 2007-07-08 01:04:56.500 189 12367.83 72.53 55404.35 88888.00 2007-07-08 01:04:56.625 189 12367.88 72.53 55404.35 88888.00 2007-07-08 01:04:56.750 189 12367.90 72.58 55404.35 88888.00 2007-07-08 01:04:56.875 189 12367.88 72.55 55404.35 88888.00 2007-07-08 01:04:57.000 189 12367.80 72.53 55404.35 88888.00 2007-07-08 01:04:57.125 189 12367.88 72.58 55404.38 88888.00 2007-07-08 01:04:57.250 189 12367.92 72.55 55404.38 88888.00 2007-07-08 01:04:57.375 189 12367.92 72.55 55404.38 88888.00 2007-07-08 01:04:57.500 189 12367.88 72.55 55404.32 88888.00 2007-07-08 01:04:57.625 189 12367.83 72.53 55404.32 88888.00 2007-07-08 01:04:57.750 189 12367.85 72.47 55404.30 88888.00 2007-07-08 01:04:57.875 189 12367.90 72.53 55404.32 88888.00 2007-07-08 01:04:58.000 189 12367.92 72.53 55404.32 88888.00 2007-07-08 01:04:58.125 189 12367.98 72.53 55404.30 88888.00 2007-07-08 01:04:58.250 189 12367.95 72.47 55404.32 88888.00 2007-07-08 01:04:58.375 189 12367.92 72.47 55404.35 88888.00 2007-07-08 01:04:58.500 189 12367.92 72.55 55404.35 88888.00 2007-07-08 01:04:58.625 189 12367.98 72.58 55404.35 88888.00 2007-07-08 01:04:58.750 189 12367.92 72.58 55404.35 88888.00 2007-07-08 01:04:58.875 189 12367.88 72.53 55404.38 88888.00 2007-07-08 01:04:59.000 189 12367.85 72.53 55404.32 88888.00 2007-07-08 01:04:59.125 189 12367.90 72.50 55404.35 88888.00 2007-07-08 01:04:59.250 189 12367.92 72.45 55404.32 88888.00 2007-07-08 01:04:59.375 189 12367.98 72.47 55404.32 88888.00 2007-07-08 01:04:59.500 189 12367.95 72.47 55404.35 88888.00 2007-07-08 01:04:59.625 189 12367.98 72.50 55404.38 88888.00 2007-07-08 01:04:59.750 189 12367.98 72.55 55404.35 88888.00 2007-07-08 01:04:59.875 189 12367.95 72.53 55404.35 88888.00 2007-07-08 01:05:00.000 189 12368.00 72.53 55404.35 88888.00 2007-07-08 01:05:00.125 189 12368.00 72.60 55404.35 88888.00 2007-07-08 01:05:00.250 189 12368.00 72.53 55404.35 88888.00 2007-07-08 01:05:00.375 189 12368.00 72.50 55404.38 88888.00 2007-07-08 01:05:00.500 189 12367.98 72.50 55404.38 88888.00 2007-07-08 01:05:00.625 189 12368.00 72.55 55404.35 88888.00 2007-07-08 01:05:00.750 189 12367.95 72.55 55404.38 88888.00 2007-07-08 01:05:00.875 189 12367.92 72.50 55404.35 88888.00 2007-07-08 01:05:01.000 189 12367.90 72.50 55404.38 88888.00 2007-07-08 01:05:01.125 189 12367.92 72.58 55404.38 88888.00 2007-07-08 01:05:01.250 189 12367.98 72.53 55404.38 88888.00 2007-07-08 01:05:01.375 189 12368.05 72.50 55404.35 88888.00 2007-07-08 01:05:01.500 189 12367.98 72.47 55404.32 88888.00 2007-07-08 01:05:01.625 189 12367.90 72.50 55404.30 88888.00 2007-07-08 01:05:01.750 189 12367.92 72.53 55404.30 88888.00 2007-07-08 01:05:01.875 189 12367.98 72.55 55404.32 88888.00 2007-07-08 01:05:02.000 189 12367.98 72.58 55404.35 88888.00 2007-07-08 01:05:02.125 189 12368.00 72.58 55404.35 88888.00 2007-07-08 01:05:02.250 189 12368.05 72.53 55404.35 88888.00 2007-07-08 01:05:02.375 189 12368.08 72.50 55404.32 88888.00 2007-07-08 01:05:02.500 189 12368.02 72.50 55404.30 88888.00 2007-07-08 01:05:02.625 189 12368.02 72.55 55404.32 88888.00 2007-07-08 01:05:02.750 189 12368.08 72.55 55404.32 88888.00 2007-07-08 01:05:02.875 189 12368.05 72.50 55404.32 88888.00 2007-07-08 01:05:03.000 189 12368.00 72.45 55404.30 88888.00 2007-07-08 01:05:03.125 189 12368.02 72.53 55404.35 88888.00 2007-07-08 01:05:03.250 189 12368.15 72.53 55404.38 88888.00 2007-07-08 01:05:03.375 189 12368.12 72.47 55404.30 88888.00 2007-07-08 01:05:03.500 189 12368.05 72.47 55404.35 88888.00 2007-07-08 01:05:03.625 189 12368.08 72.50 55404.35 88888.00 2007-07-08 01:05:03.750 189 12368.10 72.53 55404.38 88888.00 2007-07-08 01:05:03.875 189 12368.10 72.55 55404.32 88888.00 2007-07-08 01:05:04.000 189 12368.12 72.50 55404.30 88888.00 2007-07-08 01:05:04.125 189 12368.15 72.50 55404.35 88888.00 2007-07-08 01:05:04.250 189 12368.12 72.53 55404.32 88888.00 2007-07-08 01:05:04.375 189 12368.08 72.47 55404.30 88888.00 2007-07-08 01:05:04.500 189 12368.08 72.47 55404.30 88888.00 2007-07-08 01:05:04.625 189 12368.15 72.50 55404.38 88888.00 2007-07-08 01:05:04.750 189 12368.10 72.53 55404.35 88888.00 2007-07-08 01:05:04.875 189 12368.12 72.53 55404.35 88888.00 2007-07-08 01:05:05.000 189 12368.17 72.55 55404.35 88888.00 2007-07-08 01:05:05.125 189 12368.15 72.50 55404.35 88888.00 2007-07-08 01:05:05.250 189 12368.10 72.42 55404.32 88888.00 2007-07-08 01:05:05.375 189 12368.08 72.53 55404.32 88888.00 2007-07-08 01:05:05.500 189 12368.12 72.55 55404.32 88888.00 2007-07-08 01:05:05.625 189 12368.12 72.50 55404.30 88888.00 2007-07-08 01:05:05.750 189 12368.15 72.47 55404.30 88888.00 2007-07-08 01:05:05.875 189 12368.10 72.42 55404.35 88888.00 2007-07-08 01:05:06.000 189 12368.17 72.50 55404.32 88888.00 2007-07-08 01:05:06.125 189 12368.12 72.45 55404.32 88888.00 2007-07-08 01:05:06.250 189 12368.10 72.42 55404.32 88888.00 2007-07-08 01:05:06.375 189 12368.15 72.45 55404.32 88888.00 2007-07-08 01:05:06.500 189 12368.27 72.50 55404.30 88888.00 2007-07-08 01:05:06.625 189 12368.25 72.50 55404.30 88888.00 2007-07-08 01:05:06.750 189 12368.17 72.47 55404.28 88888.00 2007-07-08 01:05:06.875 189 12368.23 72.53 55404.32 88888.00 2007-07-08 01:05:07.000 189 12368.25 72.53 55404.35 88888.00 2007-07-08 01:05:07.125 189 12368.25 72.53 55404.38 88888.00 2007-07-08 01:05:07.250 189 12368.30 72.47 55404.35 88888.00 2007-07-08 01:05:07.375 189 12368.23 72.50 55404.35 88888.00 2007-07-08 01:05:07.500 189 12368.20 72.47 55404.32 88888.00 2007-07-08 01:05:07.625 189 12368.23 72.47 55404.35 88888.00 2007-07-08 01:05:07.750 189 12368.27 72.45 55404.38 88888.00 2007-07-08 01:05:07.875 189 12368.33 72.50 55404.40 88888.00 2007-07-08 01:05:08.000 189 12368.30 72.47 55404.35 88888.00 2007-07-08 01:05:08.125 189 12368.33 72.47 55404.38 88888.00 2007-07-08 01:05:08.250 189 12368.35 72.45 55404.35 88888.00 2007-07-08 01:05:08.375 189 12368.42 72.47 55404.38 88888.00 2007-07-08 01:05:08.500 189 12368.45 72.50 55404.38 88888.00 2007-07-08 01:05:08.625 189 12368.48 72.42 55404.35 88888.00 2007-07-08 01:05:08.750 189 12368.45 72.42 55404.32 88888.00 2007-07-08 01:05:08.875 189 12368.42 72.45 55404.35 88888.00 2007-07-08 01:05:09.000 189 12368.42 72.47 55404.35 88888.00 2007-07-08 01:05:09.125 189 12368.35 72.50 55404.38 88888.00 2007-07-08 01:05:09.250 189 12368.40 72.47 55404.38 88888.00 2007-07-08 01:05:09.375 189 12368.40 72.50 55404.40 88888.00 2007-07-08 01:05:09.500 189 12368.38 72.42 55404.35 88888.00 2007-07-08 01:05:09.625 189 12368.40 72.40 55404.35 88888.00 2007-07-08 01:05:09.750 189 12368.40 72.40 55404.38 88888.00 2007-07-08 01:05:09.875 189 12368.35 72.45 55404.38 88888.00 2007-07-08 01:05:10.000 189 12368.42 72.47 55404.38 88888.00 2007-07-08 01:05:10.125 189 12368.45 72.45 55404.38 88888.00 2007-07-08 01:05:10.250 189 12368.40 72.42 55404.35 88888.00 2007-07-08 01:05:10.375 189 12368.42 72.45 55404.35 88888.00 2007-07-08 01:05:10.500 189 12368.48 72.47 55404.40 88888.00 2007-07-08 01:05:10.625 189 12368.48 72.40 55404.38 88888.00 2007-07-08 01:05:10.750 189 12368.48 72.40 55404.38 88888.00 2007-07-08 01:05:10.875 189 12368.50 72.47 55404.40 88888.00 2007-07-08 01:05:11.000 189 12368.48 72.45 55404.35 88888.00 2007-07-08 01:05:11.125 189 12368.45 72.40 55404.38 88888.00 2007-07-08 01:05:11.250 189 12368.45 72.33 55404.32 88888.00 2007-07-08 01:05:11.375 189 12368.50 72.38 55404.35 88888.00 2007-07-08 01:05:11.500 189 12368.42 72.40 55404.32 88888.00 2007-07-08 01:05:11.625 189 12368.40 72.35 55404.35 88888.00 2007-07-08 01:05:11.750 189 12368.50 72.38 55404.38 88888.00 2007-07-08 01:05:11.875 189 12368.55 72.42 55404.38 88888.00 2007-07-08 01:05:12.000 189 12368.55 72.45 55404.32 88888.00 2007-07-08 01:05:12.125 189 12368.62 72.40 55404.35 88888.00 2007-07-08 01:05:12.250 189 12368.65 72.35 55404.35 88888.00 2007-07-08 01:05:12.375 189 12368.70 72.35 55404.40 88888.00 2007-07-08 01:05:12.500 189 12368.70 72.40 55404.43 88888.00 2007-07-08 01:05:12.625 189 12368.62 72.38 55404.38 88888.00 2007-07-08 01:05:12.750 189 12368.60 72.38 55404.40 88888.00 2007-07-08 01:05:12.875 189 12368.67 72.42 55404.40 88888.00 2007-07-08 01:05:13.000 189 12368.60 72.45 55404.40 88888.00 2007-07-08 01:05:13.125 189 12368.52 72.42 55404.40 88888.00 2007-07-08 01:05:13.250 189 12368.45 72.35 55404.35 88888.00 2007-07-08 01:05:13.375 189 12368.45 72.33 55404.35 88888.00 2007-07-08 01:05:13.500 189 12368.50 72.30 55404.32 88888.00 2007-07-08 01:05:13.625 189 12368.55 72.38 55404.38 88888.00 2007-07-08 01:05:13.750 189 12368.50 72.35 55404.38 88888.00 2007-07-08 01:05:13.875 189 12368.58 72.38 55404.38 88888.00 2007-07-08 01:05:14.000 189 12368.62 72.38 55404.35 88888.00 2007-07-08 01:05:14.125 189 12368.60 72.35 55404.35 88888.00 2007-07-08 01:05:14.250 189 12368.62 72.38 55404.35 88888.00 2007-07-08 01:05:14.375 189 12368.67 72.40 55404.35 88888.00 2007-07-08 01:05:14.500 189 12368.65 72.33 55404.38 88888.00 2007-07-08 01:05:14.625 189 12368.58 72.28 55404.35 88888.00 2007-07-08 01:05:14.750 189 12368.55 72.30 55404.38 88888.00 2007-07-08 01:05:14.875 189 12368.58 72.33 55404.40 88888.00 2007-07-08 01:05:15.000 189 12368.62 72.28 55404.38 88888.00 2007-07-08 01:05:15.125 189 12368.62 72.28 55404.40 88888.00 2007-07-08 01:05:15.250 189 12368.65 72.25 55404.40 88888.00 2007-07-08 01:05:15.375 189 12368.70 72.25 55404.40 88888.00 2007-07-08 01:05:15.500 189 12368.70 72.25 55404.40 88888.00 2007-07-08 01:05:15.625 189 12368.70 72.25 55404.43 88888.00 2007-07-08 01:05:15.750 189 12368.70 72.22 55404.40 88888.00 2007-07-08 01:05:15.875 189 12368.67 72.25 55404.38 88888.00 2007-07-08 01:05:16.000 189 12368.62 72.28 55404.38 88888.00 2007-07-08 01:05:16.125 189 12368.58 72.20 55404.38 88888.00 2007-07-08 01:05:16.250 189 12368.58 72.20 55404.40 88888.00 2007-07-08 01:05:16.375 189 12368.73 72.22 55404.38 88888.00 2007-07-08 01:05:16.500 189 12368.80 72.28 55404.40 88888.00 2007-07-08 01:05:16.625 189 12368.80 72.22 55404.40 88888.00 2007-07-08 01:05:16.750 189 12368.75 72.17 55404.38 88888.00 2007-07-08 01:05:16.875 189 12368.73 72.22 55404.38 88888.00 2007-07-08 01:05:17.000 189 12368.75 72.22 55404.38 88888.00 2007-07-08 01:05:17.125 189 12368.75 72.22 55404.43 88888.00 2007-07-08 01:05:17.250 189 12368.73 72.20 55404.43 88888.00 2007-07-08 01:05:17.375 189 12368.80 72.25 55404.43 88888.00 2007-07-08 01:05:17.500 189 12368.83 72.20 55404.38 88888.00 2007-07-08 01:05:17.625 189 12368.83 72.15 55404.38 88888.00 2007-07-08 01:05:17.750 189 12368.83 72.17 55404.40 88888.00 2007-07-08 01:05:17.875 189 12368.88 72.20 55404.43 88888.00 2007-07-08 01:05:18.000 189 12368.88 72.20 55404.40 88888.00 2007-07-08 01:05:18.125 189 12368.80 72.17 55404.40 88888.00 2007-07-08 01:05:18.250 189 12368.75 72.15 55404.43 88888.00 2007-07-08 01:05:18.375 189 12368.83 72.17 55404.45 88888.00 2007-07-08 01:05:18.500 189 12368.88 72.17 55404.45 88888.00 2007-07-08 01:05:18.625 189 12368.88 72.15 55404.43 88888.00 2007-07-08 01:05:18.750 189 12368.85 72.15 55404.38 88888.00 2007-07-08 01:05:18.875 189 12368.80 72.15 55404.38 88888.00 2007-07-08 01:05:19.000 189 12368.80 72.10 55404.35 88888.00 2007-07-08 01:05:19.125 189 12368.77 72.15 55404.38 88888.00 2007-07-08 01:05:19.250 189 12368.77 72.17 55404.40 88888.00 2007-07-08 01:05:19.375 189 12368.85 72.17 55404.43 88888.00 2007-07-08 01:05:19.500 189 12368.90 72.12 55404.43 88888.00 2007-07-08 01:05:19.625 189 12368.85 72.08 55404.38 88888.00 2007-07-08 01:05:19.750 189 12368.83 72.05 55404.40 88888.00 2007-07-08 01:05:19.875 189 12368.83 72.08 55404.47 88888.00 2007-07-08 01:05:20.000 189 12368.88 72.10 55404.45 88888.00 2007-07-08 01:05:20.125 189 12368.83 72.05 55404.43 88888.00 2007-07-08 01:05:20.250 189 12368.83 72.00 55404.45 88888.00 2007-07-08 01:05:20.375 189 12368.83 72.03 55404.45 88888.00 2007-07-08 01:05:20.500 189 12368.80 72.08 55404.45 88888.00 2007-07-08 01:05:20.625 189 12368.85 72.08 55404.43 88888.00 2007-07-08 01:05:20.750 189 12368.92 72.12 55404.45 88888.00 2007-07-08 01:05:20.875 189 12369.00 72.17 55404.40 88888.00 2007-07-08 01:05:21.000 189 12368.90 72.10 55404.38 88888.00 2007-07-08 01:05:21.125 189 12368.92 72.08 55404.40 88888.00 2007-07-08 01:05:21.250 189 12368.90 72.03 55404.40 88888.00 2007-07-08 01:05:21.375 189 12368.88 72.00 55404.40 88888.00 2007-07-08 01:05:21.500 189 12368.88 72.03 55404.38 88888.00 2007-07-08 01:05:21.625 189 12368.92 72.05 55404.40 88888.00 2007-07-08 01:05:21.750 189 12368.95 72.00 55404.43 88888.00 2007-07-08 01:05:21.875 189 12369.00 72.03 55404.43 88888.00 2007-07-08 01:05:22.000 189 12368.98 72.05 55404.40 88888.00 2007-07-08 01:05:22.125 189 12368.98 72.05 55404.43 88888.00 2007-07-08 01:05:22.250 189 12368.98 71.95 55404.43 88888.00 2007-07-08 01:05:22.375 189 12369.02 71.95 55404.40 88888.00 2007-07-08 01:05:22.500 189 12369.02 71.95 55404.40 88888.00 2007-07-08 01:05:22.625 189 12369.05 72.00 55404.43 88888.00 2007-07-08 01:05:22.750 189 12369.12 72.05 55404.40 88888.00 2007-07-08 01:05:22.875 189 12369.05 72.00 55404.40 88888.00 2007-07-08 01:05:23.000 189 12368.98 71.95 55404.40 88888.00 2007-07-08 01:05:23.125 189 12368.95 71.97 55404.43 88888.00 2007-07-08 01:05:23.250 189 12368.92 71.97 55404.45 88888.00 2007-07-08 01:05:23.375 189 12368.98 72.00 55404.43 88888.00 2007-07-08 01:05:23.500 189 12369.05 71.95 55404.45 88888.00 2007-07-08 01:05:23.625 189 12369.08 71.92 55404.43 88888.00 2007-07-08 01:05:23.750 189 12369.08 71.90 55404.43 88888.00 2007-07-08 01:05:23.875 189 12369.10 71.90 55404.40 88888.00 2007-07-08 01:05:24.000 189 12369.15 71.95 55404.43 88888.00 2007-07-08 01:05:24.125 189 12369.15 71.95 55404.43 88888.00 2007-07-08 01:05:24.250 189 12369.05 71.90 55404.45 88888.00 2007-07-08 01:05:24.375 189 12369.05 71.88 55404.43 88888.00 2007-07-08 01:05:24.500 189 12369.02 71.88 55404.43 88888.00 2007-07-08 01:05:24.625 189 12369.08 71.95 55404.43 88888.00 2007-07-08 01:05:24.750 189 12369.05 71.95 55404.45 88888.00 2007-07-08 01:05:24.875 189 12369.02 71.92 55404.43 88888.00 2007-07-08 01:05:25.000 189 12369.05 71.90 55404.45 88888.00 2007-07-08 01:05:25.125 189 12369.00 71.85 55404.43 88888.00 2007-07-08 01:05:25.250 189 12368.98 71.83 55404.43 88888.00 2007-07-08 01:05:25.375 189 12369.10 71.88 55404.47 88888.00 2007-07-08 01:05:25.500 189 12369.17 71.97 55404.50 88888.00 2007-07-08 01:05:25.625 189 12369.20 71.97 55404.47 88888.00 2007-07-08 01:05:25.750 189 12369.10 71.88 55404.45 88888.00 2007-07-08 01:05:25.875 189 12369.02 71.83 55404.45 88888.00 2007-07-08 01:05:26.000 189 12369.02 71.85 55404.47 88888.00 2007-07-08 01:05:26.125 189 12369.10 71.92 55404.45 88888.00 2007-07-08 01:05:26.250 189 12369.10 71.85 55404.45 88888.00 2007-07-08 01:05:26.375 189 12369.08 71.85 55404.43 88888.00 2007-07-08 01:05:26.500 189 12369.05 71.83 55404.43 88888.00 2007-07-08 01:05:26.625 189 12369.08 71.85 55404.45 88888.00 2007-07-08 01:05:26.750 189 12369.08 71.88 55404.47 88888.00 2007-07-08 01:05:26.875 189 12369.15 71.80 55404.45 88888.00 2007-07-08 01:05:27.000 189 12369.12 71.85 55404.47 88888.00 2007-07-08 01:05:27.125 189 12369.08 71.85 55404.47 88888.00 2007-07-08 01:05:27.250 189 12369.15 71.85 55404.47 88888.00 2007-07-08 01:05:27.375 189 12369.20 71.88 55404.45 88888.00 2007-07-08 01:05:27.500 189 12369.17 71.90 55404.43 88888.00 2007-07-08 01:05:27.625 189 12369.12 71.85 55404.43 88888.00 2007-07-08 01:05:27.750 189 12369.12 71.78 55404.45 88888.00 2007-07-08 01:05:27.875 189 12369.20 71.83 55404.47 88888.00 2007-07-08 01:05:28.000 189 12369.15 71.85 55404.45 88888.00 2007-07-08 01:05:28.125 189 12369.12 71.88 55404.47 88888.00 2007-07-08 01:05:28.250 189 12369.12 71.88 55404.47 88888.00 2007-07-08 01:05:28.375 189 12369.10 71.88 55404.45 88888.00 2007-07-08 01:05:28.500 189 12369.08 71.83 55404.45 88888.00 2007-07-08 01:05:28.625 189 12369.17 71.80 55404.47 88888.00 2007-07-08 01:05:28.750 189 12369.20 71.85 55404.47 88888.00 2007-07-08 01:05:28.875 189 12369.15 71.90 55404.45 88888.00 2007-07-08 01:05:29.000 189 12369.15 71.92 55404.45 88888.00 2007-07-08 01:05:29.125 189 12369.17 71.88 55404.47 88888.00 2007-07-08 01:05:29.250 189 12369.20 71.88 55404.47 88888.00 2007-07-08 01:05:29.375 189 12369.25 71.83 55404.43 88888.00 2007-07-08 01:05:29.500 189 12369.27 71.85 55404.40 88888.00 2007-07-08 01:05:29.625 189 12369.23 71.92 55404.43 88888.00 2007-07-08 01:05:29.750 189 12369.20 71.90 55404.43 88888.00 2007-07-08 01:05:29.875 189 12369.20 71.88 55404.45 88888.00 2007-07-08 01:05:30.000 189 12369.20 71.83 55404.45 88888.00 2007-07-08 01:05:30.125 189 12369.30 71.85 55404.50 88888.00 2007-07-08 01:05:30.250 189 12369.33 71.83 55404.47 88888.00 2007-07-08 01:05:30.375 189 12369.33 71.80 55404.45 88888.00 2007-07-08 01:05:30.500 189 12369.27 71.80 55404.47 88888.00 2007-07-08 01:05:30.625 189 12369.23 71.83 55404.47 88888.00 2007-07-08 01:05:30.750 189 12369.25 71.83 55404.47 88888.00 2007-07-08 01:05:30.875 189 12369.33 71.83 55404.47 88888.00 2007-07-08 01:05:31.000 189 12369.33 71.83 55404.43 88888.00 2007-07-08 01:05:31.125 189 12369.30 71.83 55404.47 88888.00 2007-07-08 01:05:31.250 189 12369.40 71.83 55404.47 88888.00 2007-07-08 01:05:31.375 189 12369.40 71.80 55404.45 88888.00 2007-07-08 01:05:31.500 189 12369.30 71.83 55404.50 88888.00 2007-07-08 01:05:31.625 189 12369.27 71.80 55404.47 88888.00 2007-07-08 01:05:31.750 189 12369.35 71.83 55404.50 88888.00 2007-07-08 01:05:31.875 189 12369.38 71.83 55404.47 88888.00 2007-07-08 01:05:32.000 189 12369.30 71.80 55404.45 88888.00 2007-07-08 01:05:32.125 189 12369.27 71.78 55404.43 88888.00 2007-07-08 01:05:32.250 189 12369.30 71.83 55404.45 88888.00 2007-07-08 01:05:32.375 189 12369.30 71.78 55404.43 88888.00 2007-07-08 01:05:32.500 189 12369.25 71.72 55404.43 88888.00 2007-07-08 01:05:32.625 189 12369.35 71.83 55404.47 88888.00 2007-07-08 01:05:32.750 189 12369.35 71.85 55404.53 88888.00 2007-07-08 01:05:32.875 189 12369.27 71.80 55404.47 88888.00 2007-07-08 01:05:33.000 189 12369.30 71.83 55404.45 88888.00 2007-07-08 01:05:33.125 189 12369.25 71.83 55404.45 88888.00 2007-07-08 01:05:33.250 189 12369.17 71.83 55404.45 88888.00 2007-07-08 01:05:33.375 189 12369.23 71.85 55404.47 88888.00 2007-07-08 01:05:33.500 189 12369.25 71.83 55404.47 88888.00 2007-07-08 01:05:33.625 189 12369.25 71.85 55404.47 88888.00 2007-07-08 01:05:33.750 189 12369.27 71.83 55404.47 88888.00 2007-07-08 01:05:33.875 189 12369.33 71.78 55404.47 88888.00 2007-07-08 01:05:34.000 189 12369.30 71.78 55404.45 88888.00 2007-07-08 01:05:34.125 189 12369.23 71.78 55404.45 88888.00 2007-07-08 01:05:34.250 189 12369.27 71.83 55404.47 88888.00 2007-07-08 01:05:34.375 189 12369.33 71.83 55404.47 88888.00 2007-07-08 01:05:34.500 189 12369.33 71.85 55404.50 88888.00 2007-07-08 01:05:34.625 189 12369.33 71.85 55404.47 88888.00 2007-07-08 01:05:34.750 189 12369.35 71.85 55404.50 88888.00 2007-07-08 01:05:34.875 189 12369.38 71.85 55404.47 88888.00 2007-07-08 01:05:35.000 189 12369.40 71.83 55404.43 88888.00 2007-07-08 01:05:35.125 189 12369.45 71.85 55404.47 88888.00 2007-07-08 01:05:35.250 189 12369.45 71.88 55404.47 88888.00 2007-07-08 01:05:35.375 189 12369.42 71.85 55404.47 88888.00 2007-07-08 01:05:35.500 189 12369.40 71.83 55404.47 88888.00 2007-07-08 01:05:35.625 189 12369.38 71.85 55404.50 88888.00 2007-07-08 01:05:35.750 189 12369.38 71.80 55404.53 88888.00 2007-07-08 01:05:35.875 189 12369.38 71.83 55404.53 88888.00 2007-07-08 01:05:36.000 189 12369.38 71.80 55404.50 88888.00 2007-07-08 01:05:36.125 189 12369.45 71.85 55404.50 88888.00 2007-07-08 01:05:36.250 189 12369.48 71.83 55404.53 88888.00 2007-07-08 01:05:36.375 189 12369.50 71.85 55404.50 88888.00 2007-07-08 01:05:36.500 189 12369.50 71.80 55404.50 88888.00 2007-07-08 01:05:36.625 189 12369.52 71.83 55404.50 88888.00 2007-07-08 01:05:36.750 189 12369.50 71.83 55404.50 88888.00 2007-07-08 01:05:36.875 189 12369.50 71.83 55404.50 88888.00 2007-07-08 01:05:37.000 189 12369.52 71.83 55404.47 88888.00 2007-07-08 01:05:37.125 189 12369.48 71.78 55404.50 88888.00 2007-07-08 01:05:37.250 189 12369.40 71.85 55404.53 88888.00 2007-07-08 01:05:37.375 189 12369.38 71.85 55404.53 88888.00 2007-07-08 01:05:37.500 189 12369.38 71.83 55404.53 88888.00 2007-07-08 01:05:37.625 189 12369.45 71.80 55404.53 88888.00 2007-07-08 01:05:37.750 189 12369.48 71.83 55404.50 88888.00 2007-07-08 01:05:37.875 189 12369.48 71.85 55404.47 88888.00 2007-07-08 01:05:38.000 189 12369.48 71.83 55404.47 88888.00 2007-07-08 01:05:38.125 189 12369.42 71.80 55404.53 88888.00 2007-07-08 01:05:38.250 189 12369.42 71.85 55404.55 88888.00 2007-07-08 01:05:38.375 189 12369.48 71.88 55404.55 88888.00 2007-07-08 01:05:38.500 189 12369.48 71.83 55404.57 88888.00 2007-07-08 01:05:38.625 189 12369.45 71.80 55404.57 88888.00 2007-07-08 01:05:38.750 189 12369.48 71.85 55404.57 88888.00 2007-07-08 01:05:38.875 189 12369.58 71.90 55404.60 88888.00 2007-07-08 01:05:39.000 189 12369.60 71.85 55404.57 88888.00 2007-07-08 01:05:39.125 189 12369.60 71.85 55404.53 88888.00 2007-07-08 01:05:39.250 189 12369.55 71.75 55404.50 88888.00 2007-07-08 01:05:39.375 189 12369.55 71.80 55404.55 88888.00 2007-07-08 01:05:39.500 189 12369.58 71.80 55404.57 88888.00 2007-07-08 01:05:39.625 189 12369.58 71.80 55404.55 88888.00 2007-07-08 01:05:39.750 189 12369.58 71.90 55404.57 88888.00 2007-07-08 01:05:39.875 189 12369.60 71.90 55404.57 88888.00 2007-07-08 01:05:40.000 189 12369.62 71.83 55404.55 88888.00 2007-07-08 01:05:40.125 189 12369.65 71.80 55404.55 88888.00 2007-07-08 01:05:40.250 189 12369.65 71.83 55404.57 88888.00 2007-07-08 01:05:40.375 189 12369.65 71.85 55404.57 88888.00 2007-07-08 01:05:40.500 189 12369.62 71.85 55404.57 88888.00 2007-07-08 01:05:40.625 189 12369.65 71.85 55404.57 88888.00 2007-07-08 01:05:40.750 189 12369.55 71.83 55404.57 88888.00 2007-07-08 01:05:40.875 189 12369.55 71.80 55404.55 88888.00 2007-07-08 01:05:41.000 189 12369.58 71.85 55404.55 88888.00 2007-07-08 01:05:41.125 189 12369.58 71.88 55404.55 88888.00 2007-07-08 01:05:41.250 189 12369.52 71.78 55404.55 88888.00 2007-07-08 01:05:41.375 189 12369.55 71.80 55404.57 88888.00 2007-07-08 01:05:41.500 189 12369.52 71.83 55404.57 88888.00 2007-07-08 01:05:41.625 189 12369.55 71.85 55404.57 88888.00 2007-07-08 01:05:41.750 189 12369.60 71.88 55404.55 88888.00 2007-07-08 01:05:41.875 189 12369.55 71.78 55404.55 88888.00 2007-07-08 01:05:42.000 189 12369.52 71.75 55404.55 88888.00 2007-07-08 01:05:42.125 189 12369.48 71.80 55404.55 88888.00 2007-07-08 01:05:42.250 189 12369.42 71.80 55404.57 88888.00 2007-07-08 01:05:42.375 189 12369.42 71.80 55404.55 88888.00 2007-07-08 01:05:42.500 189 12369.42 71.75 55404.55 88888.00 2007-07-08 01:05:42.625 189 12369.50 71.78 55404.55 88888.00 2007-07-08 01:05:42.750 189 12369.50 71.80 55404.57 88888.00 2007-07-08 01:05:42.875 189 12369.55 71.75 55404.55 88888.00 2007-07-08 01:05:43.000 189 12369.55 71.75 55404.53 88888.00 2007-07-08 01:05:43.125 189 12369.55 71.75 55404.53 88888.00 2007-07-08 01:05:43.250 189 12369.52 71.75 55404.53 88888.00 2007-07-08 01:05:43.375 189 12369.55 71.75 55404.53 88888.00 2007-07-08 01:05:43.500 189 12369.55 71.78 55404.60 88888.00 2007-07-08 01:05:43.625 189 12369.58 71.83 55404.62 88888.00 2007-07-08 01:05:43.750 189 12369.58 71.85 55404.57 88888.00 2007-07-08 01:05:43.875 189 12369.55 71.83 55404.57 88888.00 2007-07-08 01:05:44.000 189 12369.58 71.83 55404.60 88888.00 2007-07-08 01:05:44.125 189 12369.55 71.80 55404.55 88888.00 2007-07-08 01:05:44.250 189 12369.55 71.83 55404.62 88888.00 2007-07-08 01:05:44.375 189 12369.58 71.85 55404.62 88888.00 2007-07-08 01:05:44.500 189 12369.58 71.90 55404.60 88888.00 2007-07-08 01:05:44.625 189 12369.58 71.88 55404.60 88888.00 2007-07-08 01:05:44.750 189 12369.67 71.88 55404.62 88888.00 2007-07-08 01:05:44.875 189 12369.67 71.85 55404.60 88888.00 2007-07-08 01:05:45.000 189 12369.70 71.85 55404.65 88888.00 2007-07-08 01:05:45.125 189 12369.75 71.85 55404.60 88888.00 2007-07-08 01:05:45.250 189 12369.65 71.85 55404.60 88888.00 2007-07-08 01:05:45.375 189 12369.67 71.90 55404.62 88888.00 2007-07-08 01:05:45.500 189 12369.67 71.88 55404.60 88888.00 2007-07-08 01:05:45.625 189 12369.67 71.88 55404.60 88888.00 2007-07-08 01:05:45.750 189 12369.77 71.90 55404.60 88888.00 2007-07-08 01:05:45.875 189 12369.75 71.92 55404.60 88888.00 2007-07-08 01:05:46.000 189 12369.70 71.90 55404.55 88888.00 2007-07-08 01:05:46.125 189 12369.67 71.88 55404.55 88888.00 2007-07-08 01:05:46.250 189 12369.70 71.88 55404.57 88888.00 2007-07-08 01:05:46.375 189 12369.70 71.85 55404.55 88888.00 2007-07-08 01:05:46.500 189 12369.70 71.88 55404.57 88888.00 2007-07-08 01:05:46.625 189 12369.77 71.88 55404.57 88888.00 2007-07-08 01:05:46.750 189 12369.80 71.90 55404.57 88888.00 2007-07-08 01:05:46.875 189 12369.73 71.95 55404.60 88888.00 2007-07-08 01:05:47.000 189 12369.70 71.92 55404.60 88888.00 2007-07-08 01:05:47.125 189 12369.77 71.95 55404.57 88888.00 2007-07-08 01:05:47.250 189 12369.75 71.97 55404.57 88888.00 2007-07-08 01:05:47.375 189 12369.75 71.95 55404.57 88888.00 2007-07-08 01:05:47.500 189 12369.67 71.90 55404.57 88888.00 2007-07-08 01:05:47.625 189 12369.70 71.90 55404.60 88888.00 2007-07-08 01:05:47.750 189 12369.67 71.88 55404.57 88888.00 2007-07-08 01:05:47.875 189 12369.67 71.83 55404.57 88888.00 2007-07-08 01:05:48.000 189 12369.67 71.88 55404.57 88888.00 2007-07-08 01:05:48.125 189 12369.75 71.92 55404.60 88888.00 2007-07-08 01:05:48.250 189 12369.80 71.90 55404.57 88888.00 2007-07-08 01:05:48.375 189 12369.73 71.88 55404.55 88888.00 2007-07-08 01:05:48.500 189 12369.62 71.88 55404.57 88888.00 2007-07-08 01:05:48.625 189 12369.62 71.92 55404.57 88888.00 2007-07-08 01:05:48.750 189 12369.67 71.95 55404.60 88888.00 2007-07-08 01:05:48.875 189 12369.77 71.90 55404.60 88888.00 2007-07-08 01:05:49.000 189 12369.77 71.88 55404.60 88888.00 2007-07-08 01:05:49.125 189 12369.77 71.95 55404.62 88888.00 2007-07-08 01:05:49.250 189 12369.85 71.95 55404.62 88888.00 2007-07-08 01:05:49.375 189 12369.80 71.97 55404.60 88888.00 2007-07-08 01:05:49.500 189 12369.67 71.95 55404.57 88888.00 2007-07-08 01:05:49.625 189 12369.67 71.90 55404.57 88888.00 2007-07-08 01:05:49.750 189 12369.75 71.92 55404.60 88888.00 2007-07-08 01:05:49.875 189 12369.75 71.97 55404.65 88888.00 2007-07-08 01:05:50.000 189 12369.80 71.95 55404.60 88888.00 2007-07-08 01:05:50.125 189 12369.85 71.97 55404.62 88888.00 2007-07-08 01:05:50.250 189 12369.75 71.90 55404.62 88888.00 2007-07-08 01:05:50.375 189 12369.70 71.88 55404.62 88888.00 2007-07-08 01:05:50.500 189 12369.70 71.92 55404.62 88888.00 2007-07-08 01:05:50.625 189 12369.77 71.97 55404.65 88888.00 2007-07-08 01:05:50.750 189 12369.80 72.00 55404.62 88888.00 2007-07-08 01:05:50.875 189 12369.75 71.97 55404.57 88888.00 2007-07-08 01:05:51.000 189 12369.75 72.00 55404.60 88888.00 2007-07-08 01:05:51.125 189 12369.73 72.00 55404.60 88888.00 2007-07-08 01:05:51.250 189 12369.73 71.97 55404.60 88888.00 2007-07-08 01:05:51.375 189 12369.75 71.97 55404.60 88888.00 2007-07-08 01:05:51.500 189 12369.75 71.95 55404.55 88888.00 2007-07-08 01:05:51.625 189 12369.83 71.97 55404.60 88888.00 2007-07-08 01:05:51.750 189 12369.88 72.00 55404.57 88888.00 2007-07-08 01:05:51.875 189 12369.85 71.95 55404.57 88888.00 2007-07-08 01:05:52.000 189 12369.88 71.97 55404.57 88888.00 2007-07-08 01:05:52.125 189 12369.88 71.97 55404.57 88888.00 2007-07-08 01:05:52.250 189 12369.75 71.92 55404.60 88888.00 2007-07-08 01:05:52.375 189 12369.77 72.00 55404.60 88888.00 2007-07-08 01:05:52.500 189 12369.67 71.97 55404.60 88888.00 2007-07-08 01:05:52.625 189 12369.70 71.97 55404.62 88888.00 2007-07-08 01:05:52.750 189 12369.67 72.00 55404.57 88888.00 2007-07-08 01:05:52.875 189 12369.73 72.00 55404.57 88888.00 2007-07-08 01:05:53.000 189 12369.77 72.05 55404.57 88888.00 2007-07-08 01:05:53.125 189 12369.83 72.03 55404.60 88888.00 2007-07-08 01:05:53.250 189 12369.88 71.97 55404.60 88888.00 2007-07-08 01:05:53.375 189 12369.85 72.00 55404.60 88888.00 2007-07-08 01:05:53.500 189 12369.75 71.95 55404.57 88888.00 2007-07-08 01:05:53.625 189 12369.75 71.97 55404.62 88888.00 2007-07-08 01:05:53.750 189 12369.83 72.03 55404.60 88888.00 2007-07-08 01:05:53.875 189 12369.83 71.97 55404.57 88888.00 2007-07-08 01:05:54.000 189 12369.80 72.03 55404.60 88888.00 2007-07-08 01:05:54.125 189 12369.80 72.08 55404.60 88888.00 2007-07-08 01:05:54.250 189 12369.77 72.05 55404.60 88888.00 2007-07-08 01:05:54.375 189 12369.80 72.05 55404.60 88888.00 2007-07-08 01:05:54.500 189 12369.80 72.03 55404.60 88888.00 2007-07-08 01:05:54.625 189 12369.73 71.90 55404.57 88888.00 2007-07-08 01:05:54.750 189 12369.77 72.00 55404.62 88888.00 2007-07-08 01:05:54.875 189 12369.88 72.03 55404.62 88888.00 2007-07-08 01:05:55.000 189 12369.92 72.00 55404.57 88888.00 2007-07-08 01:05:55.125 189 12369.95 71.97 55404.57 88888.00 2007-07-08 01:05:55.250 189 12369.90 71.97 55404.60 88888.00 2007-07-08 01:05:55.375 189 12369.90 71.97 55404.62 88888.00 2007-07-08 01:05:55.500 189 12369.85 71.97 55404.57 88888.00 2007-07-08 01:05:55.625 189 12369.85 72.03 55404.60 88888.00 2007-07-08 01:05:55.750 189 12369.92 72.05 55404.62 88888.00 2007-07-08 01:05:55.875 189 12369.88 72.05 55404.62 88888.00 2007-07-08 01:05:56.000 189 12369.83 72.00 55404.62 88888.00 2007-07-08 01:05:56.125 189 12369.77 72.00 55404.65 88888.00 2007-07-08 01:05:56.250 189 12369.83 72.03 55404.65 88888.00 2007-07-08 01:05:56.375 189 12369.95 72.03 55404.65 88888.00 2007-07-08 01:05:56.500 189 12369.88 72.08 55404.68 88888.00 2007-07-08 01:05:56.625 189 12369.80 72.08 55404.65 88888.00 2007-07-08 01:05:56.750 189 12369.77 72.03 55404.62 88888.00 2007-07-08 01:05:56.875 189 12369.88 72.05 55404.62 88888.00 2007-07-08 01:05:57.000 189 12369.95 72.08 55404.60 88888.00 2007-07-08 01:05:57.125 189 12369.95 72.08 55404.65 88888.00 2007-07-08 01:05:57.250 189 12369.88 72.00 55404.62 88888.00 2007-07-08 01:05:57.375 189 12369.85 72.00 55404.65 88888.00 2007-07-08 01:05:57.500 189 12369.88 72.05 55404.68 88888.00 2007-07-08 01:05:57.625 189 12369.90 72.03 55404.70 88888.00 2007-07-08 01:05:57.750 189 12369.98 72.08 55404.65 88888.00 2007-07-08 01:05:57.875 189 12370.02 72.08 55404.65 88888.00 2007-07-08 01:05:58.000 189 12370.02 72.10 55404.68 88888.00 2007-07-08 01:05:58.125 189 12369.98 72.05 55404.68 88888.00 2007-07-08 01:05:58.250 189 12369.85 71.97 55404.65 88888.00 2007-07-08 01:05:58.375 189 12369.85 71.97 55404.68 88888.00 2007-07-08 01:05:58.500 189 12369.92 72.03 55404.68 88888.00 2007-07-08 01:05:58.625 189 12370.05 72.05 55404.68 88888.00 2007-07-08 01:05:58.750 189 12370.08 72.08 55404.70 88888.00 2007-07-08 01:05:58.875 189 12370.08 72.05 55404.68 88888.00 2007-07-08 01:05:59.000 189 12370.05 72.03 55404.65 88888.00 2007-07-08 01:05:59.125 189 12370.05 72.08 55404.70 88888.00 2007-07-08 01:05:59.250 189 12370.05 72.05 55404.70 88888.00 2007-07-08 01:05:59.375 189 12370.05 72.05 55404.68 88888.00 2007-07-08 01:05:59.500 189 12370.00 71.97 55404.65 88888.00 2007-07-08 01:05:59.625 189 12370.00 71.97 55404.60 88888.00 2007-07-08 01:05:59.750 189 12369.98 72.08 55404.65 88888.00 2007-07-08 01:05:59.875 189 12370.05 72.12 55404.70 88888.00 2007-07-08 01:06:00.000 189 12370.05 72.05 55404.70 88888.00 2007-07-08 01:06:00.125 189 12370.02 72.00 55404.70 88888.00 2007-07-08 01:06:00.250 189 12369.95 72.00 55404.65 88888.00 2007-07-08 01:06:00.375 189 12369.98 72.05 55404.65 88888.00 2007-07-08 01:06:00.500 189 12370.08 72.05 55404.65 88888.00 2007-07-08 01:06:00.625 189 12369.95 72.08 55404.65 88888.00 2007-07-08 01:06:00.750 189 12369.85 72.08 55404.68 88888.00 2007-07-08 01:06:00.875 189 12369.90 72.10 55404.70 88888.00 2007-07-08 01:06:01.000 189 12369.95 72.10 55404.65 88888.00 2007-07-08 01:06:01.125 189 12370.00 72.08 55404.65 88888.00 2007-07-08 01:06:01.250 189 12369.95 72.08 55404.65 88888.00 2007-07-08 01:06:01.375 189 12369.90 72.05 55404.62 88888.00 2007-07-08 01:06:01.500 189 12369.90 72.03 55404.65 88888.00 2007-07-08 01:06:01.625 189 12369.90 72.05 55404.65 88888.00 2007-07-08 01:06:01.750 189 12369.88 72.08 55404.68 88888.00 2007-07-08 01:06:01.875 189 12369.85 72.08 55404.65 88888.00 2007-07-08 01:06:02.000 189 12369.92 72.10 55404.65 88888.00 2007-07-08 01:06:02.125 189 12370.02 72.12 55404.70 88888.00 2007-07-08 01:06:02.250 189 12370.02 72.05 55404.68 88888.00 2007-07-08 01:06:02.375 189 12370.05 72.08 55404.65 88888.00 2007-07-08 01:06:02.500 189 12370.05 72.08 55404.65 88888.00 2007-07-08 01:06:02.625 189 12370.00 71.97 55404.62 88888.00 2007-07-08 01:06:02.750 189 12370.02 72.00 55404.65 88888.00 2007-07-08 01:06:02.875 189 12370.10 72.12 55404.65 88888.00 2007-07-08 01:06:03.000 189 12370.12 72.17 55404.68 88888.00 2007-07-08 01:06:03.125 189 12370.15 72.12 55404.68 88888.00 2007-07-08 01:06:03.250 189 12370.10 72.05 55404.65 88888.00 2007-07-08 01:06:03.375 189 12370.02 72.08 55404.65 88888.00 2007-07-08 01:06:03.500 189 12370.10 72.08 55404.68 88888.00 2007-07-08 01:06:03.625 189 12370.12 72.08 55404.68 88888.00 2007-07-08 01:06:03.750 189 12370.10 72.08 55404.70 88888.00 2007-07-08 01:06:03.875 189 12370.10 72.08 55404.68 88888.00 2007-07-08 01:06:04.000 189 12370.08 72.03 55404.68 88888.00 2007-07-08 01:06:04.125 189 12370.10 72.05 55404.68 88888.00 2007-07-08 01:06:04.250 189 12370.08 72.10 55404.68 88888.00 2007-07-08 01:06:04.375 189 12370.05 72.03 55404.65 88888.00 2007-07-08 01:06:04.500 189 12370.05 72.08 55404.65 88888.00 2007-07-08 01:06:04.625 189 12370.08 72.10 55404.68 88888.00 2007-07-08 01:06:04.750 189 12370.10 72.08 55404.68 88888.00 2007-07-08 01:06:04.875 189 12370.08 72.08 55404.70 88888.00 2007-07-08 01:06:05.000 189 12370.05 72.15 55404.70 88888.00 2007-07-08 01:06:05.125 189 12370.05 72.15 55404.70 88888.00 2007-07-08 01:06:05.250 189 12370.00 72.08 55404.65 88888.00 2007-07-08 01:06:05.375 189 12370.05 72.08 55404.68 88888.00 2007-07-08 01:06:05.500 189 12370.12 72.15 55404.70 88888.00 2007-07-08 01:06:05.625 189 12370.10 72.12 55404.70 88888.00 2007-07-08 01:06:05.750 189 12370.10 72.15 55404.72 88888.00 2007-07-08 01:06:05.875 189 12370.08 72.15 55404.72 88888.00 2007-07-08 01:06:06.000 189 12370.02 72.10 55404.68 88888.00 2007-07-08 01:06:06.125 189 12370.02 72.12 55404.70 88888.00 2007-07-08 01:06:06.250 189 12369.98 72.10 55404.70 88888.00 2007-07-08 01:06:06.375 189 12369.98 72.08 55404.68 88888.00 2007-07-08 01:06:06.500 189 12369.98 72.05 55404.68 88888.00 2007-07-08 01:06:06.625 189 12370.05 72.08 55404.65 88888.00 2007-07-08 01:06:06.750 189 12370.12 72.10 55404.68 88888.00 2007-07-08 01:06:06.875 189 12370.10 72.12 55404.65 88888.00 2007-07-08 01:06:07.000 189 12370.02 72.12 55404.68 88888.00 2007-07-08 01:06:07.125 189 12370.08 72.03 55404.70 88888.00 2007-07-08 01:06:07.250 189 12370.05 72.03 55404.68 88888.00 2007-07-08 01:06:07.375 189 12370.02 72.05 55404.72 88888.00 2007-07-08 01:06:07.500 189 12370.02 72.05 55404.75 88888.00 2007-07-08 01:06:07.625 189 12370.08 72.03 55404.70 88888.00 2007-07-08 01:06:07.750 189 12370.17 72.05 55404.70 88888.00 2007-07-08 01:06:07.875 189 12370.15 72.12 55404.68 88888.00 2007-07-08 01:06:08.000 189 12370.17 72.10 55404.68 88888.00 2007-07-08 01:06:08.125 189 12370.08 72.05 55404.70 88888.00 2007-07-08 01:06:08.250 189 12370.00 72.08 55404.70 88888.00 2007-07-08 01:06:08.375 189 12370.08 72.08 55404.70 88888.00 2007-07-08 01:06:08.500 189 12370.10 72.08 55404.68 88888.00 2007-07-08 01:06:08.625 189 12370.10 72.03 55404.70 88888.00 2007-07-08 01:06:08.750 189 12370.15 72.05 55404.68 88888.00 2007-07-08 01:06:08.875 189 12370.08 72.10 55404.68 88888.00 2007-07-08 01:06:09.000 189 12370.02 72.05 55404.70 88888.00 2007-07-08 01:06:09.125 189 12370.05 72.10 55404.72 88888.00 2007-07-08 01:06:09.250 189 12370.10 72.08 55404.70 88888.00 2007-07-08 01:06:09.375 189 12370.15 72.05 55404.65 88888.00 2007-07-08 01:06:09.500 189 12370.17 72.08 55404.68 88888.00 2007-07-08 01:06:09.625 189 12370.23 72.12 55404.70 88888.00 2007-07-08 01:06:09.750 189 12370.15 72.12 55404.70 88888.00 2007-07-08 01:06:09.875 189 12370.12 72.12 55404.72 88888.00 2007-07-08 01:06:10.000 189 12370.12 72.12 55404.72 88888.00 2007-07-08 01:06:10.125 189 12370.05 72.10 55404.72 88888.00 2007-07-08 01:06:10.250 189 12370.05 72.05 55404.72 88888.00 2007-07-08 01:06:10.375 189 12370.15 72.05 55404.72 88888.00 2007-07-08 01:06:10.500 189 12370.20 72.08 55404.72 88888.00 2007-07-08 01:06:10.625 189 12370.20 72.08 55404.70 88888.00 2007-07-08 01:06:10.750 189 12370.23 72.15 55404.72 88888.00 2007-07-08 01:06:10.875 189 12370.12 72.15 55404.72 88888.00 2007-07-08 01:06:11.000 189 12370.15 72.17 55404.70 88888.00 2007-07-08 01:06:11.125 189 12370.20 72.15 55404.72 88888.00 2007-07-08 01:06:11.250 189 12370.17 72.08 55404.72 88888.00 2007-07-08 01:06:11.375 189 12370.15 72.08 55404.70 88888.00 2007-07-08 01:06:11.500 189 12370.12 72.08 55404.72 88888.00 2007-07-08 01:06:11.625 189 12370.12 72.05 55404.72 88888.00 2007-07-08 01:06:11.750 189 12370.15 72.03 55404.72 88888.00 2007-07-08 01:06:11.875 189 12370.17 72.03 55404.75 88888.00 2007-07-08 01:06:12.000 189 12370.17 72.08 55404.72 88888.00 2007-07-08 01:06:12.125 189 12370.20 72.05 55404.75 88888.00 2007-07-08 01:06:12.250 189 12370.20 72.10 55404.72 88888.00 2007-07-08 01:06:12.375 189 12370.23 72.05 55404.70 88888.00 2007-07-08 01:06:12.500 189 12370.23 72.05 55404.70 88888.00 2007-07-08 01:06:12.625 189 12370.23 72.05 55404.70 88888.00 2007-07-08 01:06:12.750 189 12370.27 72.08 55404.72 88888.00 2007-07-08 01:06:12.875 189 12370.27 72.10 55404.75 88888.00 2007-07-08 01:06:13.000 189 12370.30 72.10 55404.78 88888.00 2007-07-08 01:06:13.125 189 12370.23 72.08 55404.78 88888.00 2007-07-08 01:06:13.250 189 12370.15 72.08 55404.78 88888.00 2007-07-08 01:06:13.375 189 12370.23 72.08 55404.78 88888.00 2007-07-08 01:06:13.500 189 12370.27 72.12 55404.75 88888.00 2007-07-08 01:06:13.625 189 12370.30 72.10 55404.75 88888.00 2007-07-08 01:06:13.750 189 12370.23 72.05 55404.75 88888.00 2007-07-08 01:06:13.875 189 12370.15 72.03 55404.72 88888.00 2007-07-08 01:06:14.000 189 12370.15 72.05 55404.70 88888.00 2007-07-08 01:06:14.125 189 12370.17 72.05 55404.70 88888.00 2007-07-08 01:06:14.250 189 12370.23 72.03 55404.75 88888.00 2007-07-08 01:06:14.375 189 12370.25 72.03 55404.75 88888.00 2007-07-08 01:06:14.500 189 12370.33 72.03 55404.75 88888.00 2007-07-08 01:06:14.625 189 12370.33 72.05 55404.75 88888.00 2007-07-08 01:06:14.750 189 12370.27 72.03 55404.78 88888.00 2007-07-08 01:06:14.875 189 12370.27 72.00 55404.75 88888.00 2007-07-08 01:06:15.000 189 12370.25 71.97 55404.70 88888.00 2007-07-08 01:06:15.125 189 12370.23 71.97 55404.72 88888.00 2007-07-08 01:06:15.250 189 12370.27 72.00 55404.75 88888.00 2007-07-08 01:06:15.375 189 12370.33 72.03 55404.75 88888.00 2007-07-08 01:06:15.500 189 12370.30 72.05 55404.78 88888.00 2007-07-08 01:06:15.625 189 12370.20 71.95 55404.78 88888.00 2007-07-08 01:06:15.750 189 12370.23 71.97 55404.80 88888.00 2007-07-08 01:06:15.875 189 12370.25 72.03 55404.82 88888.00 2007-07-08 01:06:16.000 189 12370.27 72.03 55404.82 88888.00 2007-07-08 01:06:16.125 189 12370.20 71.97 55404.80 88888.00 2007-07-08 01:06:16.250 189 12370.17 72.00 55404.80 88888.00 2007-07-08 01:06:16.375 189 12370.20 72.03 55404.78 88888.00 2007-07-08 01:06:16.500 189 12370.23 72.03 55404.78 88888.00 2007-07-08 01:06:16.625 189 12370.17 71.95 55404.78 88888.00 2007-07-08 01:06:16.750 189 12370.23 71.97 55404.78 88888.00 2007-07-08 01:06:16.875 189 12370.27 71.97 55404.80 88888.00 2007-07-08 01:06:17.000 189 12370.35 71.97 55404.80 88888.00 2007-07-08 01:06:17.125 189 12370.30 71.97 55404.78 88888.00 2007-07-08 01:06:17.250 189 12370.20 71.95 55404.75 88888.00 2007-07-08 01:06:17.375 189 12370.23 71.92 55404.72 88888.00 2007-07-08 01:06:17.500 189 12370.35 72.00 55404.75 88888.00 2007-07-08 01:06:17.625 189 12370.33 71.97 55404.72 88888.00 2007-07-08 01:06:17.750 189 12370.25 71.90 55404.72 88888.00 2007-07-08 01:06:17.875 189 12370.27 71.90 55404.75 88888.00 2007-07-08 01:06:18.000 189 12370.33 71.95 55404.75 88888.00 2007-07-08 01:06:18.125 189 12370.33 71.95 55404.80 88888.00 2007-07-08 01:06:18.250 189 12370.35 71.97 55404.78 88888.00 2007-07-08 01:06:18.375 189 12370.35 71.92 55404.80 88888.00 2007-07-08 01:06:18.500 189 12370.30 71.92 55404.78 88888.00 2007-07-08 01:06:18.625 189 12370.30 71.95 55404.75 88888.00 2007-07-08 01:06:18.750 189 12370.33 71.95 55404.78 88888.00 2007-07-08 01:06:18.875 189 12370.40 71.97 55404.80 88888.00 2007-07-08 01:06:19.000 189 12370.33 71.95 55404.80 88888.00 2007-07-08 01:06:19.125 189 12370.27 71.85 55404.80 88888.00 2007-07-08 01:06:19.250 189 12370.27 71.85 55404.80 88888.00 2007-07-08 01:06:19.375 189 12370.35 71.95 55404.80 88888.00 2007-07-08 01:06:19.500 189 12370.38 72.00 55404.82 88888.00 2007-07-08 01:06:19.625 189 12370.30 71.90 55404.80 88888.00 2007-07-08 01:06:19.750 189 12370.35 71.90 55404.80 88888.00 2007-07-08 01:06:19.875 189 12370.42 71.95 55404.80 88888.00 2007-07-08 01:06:20.000 189 12370.40 71.90 55404.80 88888.00 2007-07-08 01:06:20.125 189 12370.35 71.90 55404.82 88888.00 2007-07-08 01:06:20.250 189 12370.30 71.90 55404.82 88888.00 2007-07-08 01:06:20.375 189 12370.33 71.83 55404.80 88888.00 2007-07-08 01:06:20.500 189 12370.30 71.88 55404.85 88888.00 2007-07-08 01:06:20.625 189 12370.33 71.92 55404.82 88888.00 2007-07-08 01:06:20.750 189 12370.38 71.97 55404.82 88888.00 2007-07-08 01:06:20.875 189 12370.42 71.97 55404.85 88888.00 2007-07-08 01:06:21.000 189 12370.40 71.90 55404.78 88888.00 2007-07-08 01:06:21.125 189 12370.35 71.90 55404.82 88888.00 2007-07-08 01:06:21.250 189 12370.30 71.88 55404.80 88888.00 2007-07-08 01:06:21.375 189 12370.30 71.90 55404.80 88888.00 2007-07-08 01:06:21.500 189 12370.30 71.90 55404.82 88888.00 2007-07-08 01:06:21.625 189 12370.33 71.95 55404.82 88888.00 2007-07-08 01:06:21.750 189 12370.33 71.90 55404.82 88888.00 2007-07-08 01:06:21.875 189 12370.30 71.88 55404.82 88888.00 2007-07-08 01:06:22.000 189 12370.33 71.85 55404.85 88888.00 2007-07-08 01:06:22.125 189 12370.38 71.85 55404.85 88888.00 2007-07-08 01:06:22.250 189 12370.40 71.88 55404.85 88888.00 2007-07-08 01:06:22.375 189 12370.38 71.88 55404.82 88888.00 2007-07-08 01:06:22.500 189 12370.30 71.88 55404.82 88888.00 2007-07-08 01:06:22.625 189 12370.30 71.83 55404.82 88888.00 2007-07-08 01:06:22.750 189 12370.30 71.80 55404.80 88888.00 2007-07-08 01:06:22.875 189 12370.38 71.83 55404.80 88888.00 2007-07-08 01:06:23.000 189 12370.45 71.88 55404.82 88888.00 2007-07-08 01:06:23.125 189 12370.50 71.92 55404.88 88888.00 2007-07-08 01:06:23.250 189 12370.50 71.90 55404.85 88888.00 2007-07-08 01:06:23.375 189 12370.45 71.83 55404.82 88888.00 2007-07-08 01:06:23.500 189 12370.40 71.78 55404.80 88888.00 2007-07-08 01:06:23.625 189 12370.42 71.83 55404.78 88888.00 2007-07-08 01:06:23.750 189 12370.48 71.80 55404.78 88888.00 2007-07-08 01:06:23.875 189 12370.48 71.80 55404.82 88888.00 2007-07-08 01:06:24.000 189 12370.50 71.85 55404.82 88888.00 2007-07-08 01:06:24.125 189 12370.50 71.85 55404.85 88888.00 2007-07-08 01:06:24.250 189 12370.42 71.83 55404.85 88888.00 2007-07-08 01:06:24.375 189 12370.42 71.83 55404.82 88888.00 2007-07-08 01:06:24.500 189 12370.45 71.83 55404.82 88888.00 2007-07-08 01:06:24.625 189 12370.48 71.83 55404.82 88888.00 2007-07-08 01:06:24.750 189 12370.48 71.83 55404.85 88888.00 2007-07-08 01:06:24.875 189 12370.45 71.80 55404.82 88888.00 2007-07-08 01:06:25.000 189 12370.42 71.75 55404.82 88888.00 2007-07-08 01:06:25.125 189 12370.42 71.80 55404.85 88888.00 2007-07-08 01:06:25.250 189 12370.42 71.90 55404.88 88888.00 2007-07-08 01:06:25.375 189 12370.50 71.92 55404.88 88888.00 2007-07-08 01:06:25.500 189 12370.52 71.88 55404.85 88888.00 2007-07-08 01:06:25.625 189 12370.52 71.85 55404.85 88888.00 2007-07-08 01:06:25.750 189 12370.52 71.80 55404.82 88888.00 2007-07-08 01:06:25.875 189 12370.50 71.80 55404.80 88888.00 2007-07-08 01:06:26.000 189 12370.48 71.83 55404.85 88888.00 2007-07-08 01:06:26.125 189 12370.48 71.80 55404.85 88888.00 2007-07-08 01:06:26.250 189 12370.45 71.78 55404.85 88888.00 2007-07-08 01:06:26.375 189 12370.40 71.78 55404.82 88888.00 2007-07-08 01:06:26.500 189 12370.38 71.80 55404.82 88888.00 2007-07-08 01:06:26.625 189 12370.38 71.83 55404.82 88888.00 2007-07-08 01:06:26.750 189 12370.40 71.85 55404.88 88888.00 2007-07-08 01:06:26.875 189 12370.42 71.83 55404.88 88888.00 2007-07-08 01:06:27.000 189 12370.38 71.78 55404.85 88888.00 2007-07-08 01:06:27.125 189 12370.35 71.75 55404.88 88888.00 2007-07-08 01:06:27.250 189 12370.40 71.83 55404.88 88888.00 2007-07-08 01:06:27.375 189 12370.50 71.83 55404.88 88888.00 2007-07-08 01:06:27.500 189 12370.50 71.75 55404.85 88888.00 2007-07-08 01:06:27.625 189 12370.42 71.70 55404.85 88888.00 2007-07-08 01:06:27.750 189 12370.48 71.75 55404.88 88888.00 2007-07-08 01:06:27.875 189 12370.48 71.75 55404.85 88888.00 2007-07-08 01:06:28.000 189 12370.42 71.75 55404.82 88888.00 2007-07-08 01:06:28.125 189 12370.42 71.80 55404.82 88888.00 2007-07-08 01:06:28.250 189 12370.42 71.80 55404.85 88888.00 2007-07-08 01:06:28.375 189 12370.50 71.78 55404.85 88888.00 2007-07-08 01:06:28.500 189 12370.52 71.80 55404.88 88888.00 2007-07-08 01:06:28.625 189 12370.55 71.78 55404.85 88888.00 2007-07-08 01:06:28.750 189 12370.58 71.75 55404.85 88888.00 2007-07-08 01:06:28.875 189 12370.65 71.78 55404.85 88888.00 2007-07-08 01:06:29.000 189 12370.58 71.78 55404.85 88888.00 2007-07-08 01:06:29.125 189 12370.50 71.78 55404.85 88888.00 2007-07-08 01:06:29.250 189 12370.52 71.83 55404.90 88888.00 2007-07-08 01:06:29.375 189 12370.55 71.80 55404.88 88888.00 2007-07-08 01:06:29.500 189 12370.55 71.75 55404.88 88888.00 2007-07-08 01:06:29.625 189 12370.52 71.70 55404.85 88888.00 2007-07-08 01:06:29.750 189 12370.50 71.72 55404.88 88888.00 2007-07-08 01:06:29.875 189 12370.55 71.78 55404.90 88888.00 2007-07-08 01:06:30.000 189 12370.52 71.75 55404.88 88888.00 2007-07-08 01:06:30.125 189 12370.52 71.75 55404.88 88888.00 2007-07-08 01:06:30.250 189 12370.42 71.65 55404.82 88888.00 2007-07-08 01:06:30.375 189 12370.40 71.62 55404.82 88888.00 2007-07-08 01:06:30.500 189 12370.50 71.70 55404.88 88888.00 2007-07-08 01:06:30.625 189 12370.52 71.67 55404.88 88888.00 2007-07-08 01:06:30.750 189 12370.40 71.67 55404.85 88888.00 2007-07-08 01:06:30.875 189 12370.40 71.67 55404.88 88888.00 2007-07-08 01:06:31.000 189 12370.48 71.65 55404.88 88888.00 2007-07-08 01:06:31.125 189 12370.52 71.67 55404.85 88888.00 2007-07-08 01:06:31.250 189 12370.52 71.65 55404.90 88888.00 2007-07-08 01:06:31.375 189 12370.48 71.65 55404.90 88888.00 2007-07-08 01:06:31.500 189 12370.42 71.60 55404.88 88888.00 2007-07-08 01:06:31.625 189 12370.48 71.60 55404.88 88888.00 2007-07-08 01:06:31.750 189 12370.50 71.62 55404.88 88888.00 2007-07-08 01:06:31.875 189 12370.48 71.65 55404.88 88888.00 2007-07-08 01:06:32.000 189 12370.52 71.67 55404.88 88888.00 2007-07-08 01:06:32.125 189 12370.58 71.70 55404.93 88888.00 2007-07-08 01:06:32.250 189 12370.52 71.62 55404.90 88888.00 2007-07-08 01:06:32.375 189 12370.52 71.62 55404.85 88888.00 2007-07-08 01:06:32.500 189 12370.55 71.55 55404.88 88888.00 2007-07-08 01:06:32.625 189 12370.52 71.55 55404.85 88888.00 2007-07-08 01:06:32.750 189 12370.55 71.60 55404.88 88888.00 2007-07-08 01:06:32.875 189 12370.52 71.62 55404.88 88888.00 2007-07-08 01:06:33.000 189 12370.45 71.60 55404.88 88888.00 2007-07-08 01:06:33.125 189 12370.38 71.58 55404.85 88888.00 2007-07-08 01:06:33.250 189 12370.38 71.55 55404.90 88888.00 2007-07-08 01:06:33.375 189 12370.45 71.60 55404.93 88888.00 2007-07-08 01:06:33.500 189 12370.55 71.65 55404.93 88888.00 2007-07-08 01:06:33.625 189 12370.62 71.62 55404.90 88888.00 2007-07-08 01:06:33.750 189 12370.55 71.58 55404.88 88888.00 2007-07-08 01:06:33.875 189 12370.55 71.55 55404.90 88888.00 2007-07-08 01:06:34.000 189 12370.55 71.53 55404.88 88888.00 2007-07-08 01:06:34.125 189 12370.52 71.53 55404.85 88888.00 2007-07-08 01:06:34.250 189 12370.52 71.55 55404.90 88888.00 2007-07-08 01:06:34.375 189 12370.60 71.58 55404.88 88888.00 2007-07-08 01:06:34.500 189 12370.62 71.60 55404.88 88888.00 2007-07-08 01:06:34.625 189 12370.65 71.65 55404.90 88888.00 2007-07-08 01:06:34.750 189 12370.62 71.60 55404.90 88888.00 2007-07-08 01:06:34.875 189 12370.60 71.58 55404.90 88888.00 2007-07-08 01:06:35.000 189 12370.60 71.58 55404.90 88888.00 2007-07-08 01:06:35.125 189 12370.60 71.55 55404.90 88888.00 2007-07-08 01:06:35.250 189 12370.62 71.53 55404.93 88888.00 2007-07-08 01:06:35.375 189 12370.65 71.53 55404.93 88888.00 2007-07-08 01:06:35.500 189 12370.62 71.53 55404.90 88888.00 2007-07-08 01:06:35.625 189 12370.55 71.55 55404.90 88888.00 2007-07-08 01:06:35.750 189 12370.50 71.50 55404.93 88888.00 2007-07-08 01:06:35.875 189 12370.52 71.45 55404.90 88888.00 2007-07-08 01:06:36.000 189 12370.52 71.50 55404.88 88888.00 2007-07-08 01:06:36.125 189 12370.60 71.55 55404.90 88888.00 2007-07-08 01:06:36.250 189 12370.60 71.53 55404.90 88888.00 2007-07-08 01:06:36.375 189 12370.67 71.53 55404.88 88888.00 2007-07-08 01:06:36.500 189 12370.67 71.53 55404.90 88888.00 2007-07-08 01:06:36.625 189 12370.60 71.53 55404.90 88888.00 2007-07-08 01:06:36.750 189 12370.45 71.47 55404.90 88888.00 2007-07-08 01:06:36.875 189 12370.48 71.50 55404.90 88888.00 2007-07-08 01:06:37.000 189 12370.50 71.50 55404.88 88888.00 2007-07-08 01:06:37.125 189 12370.58 71.53 55404.90 88888.00 2007-07-08 01:06:37.250 189 12370.55 71.47 55404.88 88888.00 2007-07-08 01:06:37.375 189 12370.58 71.50 55404.93 88888.00 2007-07-08 01:06:37.500 189 12370.58 71.58 55404.97 88888.00 2007-07-08 01:06:37.625 189 12370.55 71.50 55404.95 88888.00 2007-07-08 01:06:37.750 189 12370.50 71.47 55404.93 88888.00 2007-07-08 01:06:37.875 189 12370.45 71.50 55404.93 88888.00 2007-07-08 01:06:38.000 189 12370.55 71.47 55404.90 88888.00 2007-07-08 01:06:38.125 189 12370.58 71.47 55404.93 88888.00 2007-07-08 01:06:38.250 189 12370.62 71.50 55404.90 88888.00 2007-07-08 01:06:38.375 189 12370.60 71.53 55404.90 88888.00 2007-07-08 01:06:38.500 189 12370.50 71.50 55404.93 88888.00 2007-07-08 01:06:38.625 189 12370.55 71.50 55404.93 88888.00 2007-07-08 01:06:38.750 189 12370.65 71.47 55404.93 88888.00 2007-07-08 01:06:38.875 189 12370.60 71.47 55404.90 88888.00 2007-07-08 01:06:39.000 189 12370.58 71.50 55404.93 88888.00 2007-07-08 01:06:39.125 189 12370.55 71.50 55404.93 88888.00 2007-07-08 01:06:39.250 189 12370.60 71.47 55404.97 88888.00 2007-07-08 01:06:39.375 189 12370.62 71.47 55404.95 88888.00 2007-07-08 01:06:39.500 189 12370.52 71.40 55404.88 88888.00 2007-07-08 01:06:39.625 189 12370.50 71.45 55404.88 88888.00 2007-07-08 01:06:39.750 189 12370.45 71.45 55404.88 88888.00 2007-07-08 01:06:39.875 189 12370.52 71.45 55404.90 88888.00 2007-07-08 01:06:40.000 189 12370.62 71.45 55404.90 88888.00 2007-07-08 01:06:40.125 189 12370.62 71.45 55404.90 88888.00 2007-07-08 01:06:40.250 189 12370.58 71.42 55404.90 88888.00 2007-07-08 01:06:40.375 189 12370.55 71.42 55404.93 88888.00 2007-07-08 01:06:40.500 189 12370.55 71.47 55404.95 88888.00 2007-07-08 01:06:40.625 189 12370.62 71.47 55404.97 88888.00 2007-07-08 01:06:40.750 189 12370.62 71.47 55404.97 88888.00 2007-07-08 01:06:40.875 189 12370.62 71.47 55404.97 88888.00 2007-07-08 01:06:41.000 189 12370.62 71.53 55404.97 88888.00 2007-07-08 01:06:41.125 189 12370.62 71.47 55404.97 88888.00 2007-07-08 01:06:41.250 189 12370.55 71.38 55404.97 88888.00 2007-07-08 01:06:41.375 189 12370.58 71.40 55404.95 88888.00 2007-07-08 01:06:41.500 189 12370.58 71.42 55404.97 88888.00 2007-07-08 01:06:41.625 189 12370.65 71.45 55404.95 88888.00 2007-07-08 01:06:41.750 189 12370.60 71.42 55404.95 88888.00 2007-07-08 01:06:41.875 189 12370.60 71.45 55404.95 88888.00 2007-07-08 01:06:42.000 189 12370.70 71.45 55404.97 88888.00 2007-07-08 01:06:42.125 189 12370.73 71.42 55405.00 88888.00 2007-07-08 01:06:42.250 189 12370.55 71.38 55404.97 88888.00 2007-07-08 01:06:42.375 189 12370.60 71.40 55404.95 88888.00 2007-07-08 01:06:42.500 189 12370.60 71.40 55404.97 88888.00 2007-07-08 01:06:42.625 189 12370.67 71.42 55404.97 88888.00 2007-07-08 01:06:42.750 189 12370.65 71.38 55404.97 88888.00 2007-07-08 01:06:42.875 189 12370.55 71.35 55404.97 88888.00 2007-07-08 01:06:43.000 189 12370.60 71.40 55404.95 88888.00 2007-07-08 01:06:43.125 189 12370.62 71.42 55404.97 88888.00 2007-07-08 01:06:43.250 189 12370.58 71.35 55404.97 88888.00 2007-07-08 01:06:43.375 189 12370.52 71.38 55405.00 88888.00 2007-07-08 01:06:43.500 189 12370.50 71.38 55405.00 88888.00 2007-07-08 01:06:43.625 189 12370.52 71.38 55404.97 88888.00 2007-07-08 01:06:43.750 189 12370.62 71.42 55405.00 88888.00 2007-07-08 01:06:43.875 189 12370.62 71.38 55404.97 88888.00 2007-07-08 01:06:44.000 189 12370.60 71.33 55404.95 88888.00 2007-07-08 01:06:44.125 189 12370.62 71.28 55404.97 88888.00 2007-07-08 01:06:44.250 189 12370.58 71.30 55405.00 88888.00 2007-07-08 01:06:44.375 189 12370.62 71.30 55405.00 88888.00 2007-07-08 01:06:44.500 189 12370.73 71.38 55405.03 88888.00 2007-07-08 01:06:44.625 189 12370.75 71.35 55404.97 88888.00 2007-07-08 01:06:44.750 189 12370.65 71.30 55404.93 88888.00 2007-07-08 01:06:44.875 189 12370.60 71.35 55404.93 88888.00 2007-07-08 01:06:45.000 189 12370.65 71.40 55404.95 88888.00 2007-07-08 01:06:45.125 189 12370.70 71.38 55404.95 88888.00 2007-07-08 01:06:45.250 189 12370.67 71.33 55404.95 88888.00 2007-07-08 01:06:45.375 189 12370.73 71.33 55404.95 88888.00 2007-07-08 01:06:45.500 189 12370.67 71.33 55404.97 88888.00 2007-07-08 01:06:45.625 189 12370.67 71.35 55405.00 88888.00 2007-07-08 01:06:45.750 189 12370.73 71.35 55404.97 88888.00 2007-07-08 01:06:45.875 189 12370.77 71.38 55405.00 88888.00 2007-07-08 01:06:46.000 189 12370.75 71.35 55405.00 88888.00 2007-07-08 01:06:46.125 189 12370.62 71.30 55405.00 88888.00 2007-07-08 01:06:46.250 189 12370.62 71.25 55405.00 88888.00 2007-07-08 01:06:46.375 189 12370.62 71.33 55405.00 88888.00 2007-07-08 01:06:46.500 189 12370.62 71.33 55405.00 88888.00 2007-07-08 01:06:46.625 189 12370.60 71.28 55405.00 88888.00 2007-07-08 01:06:46.750 189 12370.55 71.28 55405.00 88888.00 2007-07-08 01:06:46.875 189 12370.55 71.33 55405.00 88888.00 2007-07-08 01:06:47.000 189 12370.60 71.33 55405.03 88888.00 2007-07-08 01:06:47.125 189 12370.60 71.33 55405.00 88888.00 2007-07-08 01:06:47.250 189 12370.58 71.33 55404.97 88888.00 2007-07-08 01:06:47.375 189 12370.55 71.30 55404.97 88888.00 2007-07-08 01:06:47.500 189 12370.62 71.33 55405.00 88888.00 2007-07-08 01:06:47.625 189 12370.62 71.33 55405.00 88888.00 2007-07-08 01:06:47.750 189 12370.62 71.28 55404.95 88888.00 2007-07-08 01:06:47.875 189 12370.55 71.28 55404.95 88888.00 2007-07-08 01:06:48.000 189 12370.58 71.25 55404.95 88888.00 2007-07-08 01:06:48.125 189 12370.62 71.33 55405.03 88888.00 2007-07-08 01:06:48.250 189 12370.65 71.38 55405.03 88888.00 2007-07-08 01:06:48.375 189 12370.65 71.33 55405.03 88888.00 2007-07-08 01:06:48.500 189 12370.67 71.30 55405.03 88888.00 2007-07-08 01:06:48.625 189 12370.70 71.30 55405.05 88888.00 2007-07-08 01:06:48.750 189 12370.65 71.33 55405.03 88888.00 2007-07-08 01:06:48.875 189 12370.65 71.33 55405.00 88888.00 2007-07-08 01:06:49.000 189 12370.62 71.33 55404.97 88888.00 2007-07-08 01:06:49.125 189 12370.65 71.33 55404.97 88888.00 2007-07-08 01:06:49.250 189 12370.65 71.33 55405.03 88888.00 2007-07-08 01:06:49.375 189 12370.62 71.28 55405.03 88888.00 2007-07-08 01:06:49.500 189 12370.58 71.28 55405.03 88888.00 2007-07-08 01:06:49.625 189 12370.60 71.35 55405.03 88888.00 2007-07-08 01:06:49.750 189 12370.62 71.40 55405.05 88888.00 2007-07-08 01:06:49.875 189 12370.67 71.38 55405.07 88888.00 2007-07-08 01:06:50.000 189 12370.73 71.35 55405.07 88888.00 2007-07-08 01:06:50.125 189 12370.73 71.35 55405.07 88888.00 2007-07-08 01:06:50.250 189 12370.73 71.33 55405.05 88888.00 2007-07-08 01:06:50.375 189 12370.73 71.30 55405.03 88888.00 2007-07-08 01:06:50.500 189 12370.67 71.30 55405.00 88888.00 2007-07-08 01:06:50.625 189 12370.67 71.28 55405.00 88888.00 2007-07-08 01:06:50.750 189 12370.70 71.30 55405.05 88888.00 2007-07-08 01:06:50.875 189 12370.75 71.35 55405.05 88888.00 2007-07-08 01:06:51.000 189 12370.75 71.33 55405.00 88888.00 2007-07-08 01:06:51.125 189 12370.77 71.30 55405.00 88888.00 2007-07-08 01:06:51.250 189 12370.80 71.35 55405.03 88888.00 2007-07-08 01:06:51.375 189 12370.80 71.30 55405.03 88888.00 2007-07-08 01:06:51.500 189 12370.80 71.33 55405.03 88888.00 2007-07-08 01:06:51.625 189 12370.85 71.28 55405.03 88888.00 2007-07-08 01:06:51.750 189 12370.77 71.28 55404.97 88888.00 2007-07-08 01:06:51.875 189 12370.75 71.30 55405.00 88888.00 2007-07-08 01:06:52.000 189 12370.67 71.30 55405.00 88888.00 2007-07-08 01:06:52.125 189 12370.70 71.35 55405.05 88888.00 2007-07-08 01:06:52.250 189 12370.73 71.35 55405.05 88888.00 2007-07-08 01:06:52.375 189 12370.73 71.28 55405.05 88888.00 2007-07-08 01:06:52.500 189 12370.75 71.28 55405.07 88888.00 2007-07-08 01:06:52.625 189 12370.77 71.33 55405.12 88888.00 2007-07-08 01:06:52.750 189 12370.73 71.35 55405.10 88888.00 2007-07-08 01:06:52.875 189 12370.73 71.35 55405.07 88888.00 2007-07-08 01:06:53.000 189 12370.80 71.28 55405.05 88888.00 2007-07-08 01:06:53.125 189 12370.83 71.28 55405.07 88888.00 2007-07-08 01:06:53.250 189 12370.77 71.25 55405.10 88888.00 2007-07-08 01:06:53.375 189 12370.75 71.25 55405.07 88888.00 2007-07-08 01:06:53.500 189 12370.73 71.30 55405.10 88888.00 2007-07-08 01:06:53.625 189 12370.70 71.30 55405.10 88888.00 2007-07-08 01:06:53.750 189 12370.75 71.33 55405.10 88888.00 2007-07-08 01:06:53.875 189 12370.77 71.33 55405.10 88888.00 2007-07-08 01:06:54.000 189 12370.75 71.30 55405.07 88888.00 2007-07-08 01:06:54.125 189 12370.67 71.33 55405.07 88888.00 2007-07-08 01:06:54.250 189 12370.62 71.33 55405.03 88888.00 2007-07-08 01:06:54.375 189 12370.65 71.35 55405.03 88888.00 2007-07-08 01:06:54.500 189 12370.67 71.28 55405.05 88888.00 2007-07-08 01:06:54.625 189 12370.70 71.30 55405.07 88888.00 2007-07-08 01:06:54.750 189 12370.75 71.33 55405.07 88888.00 2007-07-08 01:06:54.875 189 12370.77 71.33 55405.05 88888.00 2007-07-08 01:06:55.000 189 12370.80 71.28 55405.07 88888.00 2007-07-08 01:06:55.125 189 12370.75 71.28 55405.07 88888.00 2007-07-08 01:06:55.250 189 12370.75 71.28 55405.07 88888.00 2007-07-08 01:06:55.375 189 12370.80 71.33 55405.07 88888.00 2007-07-08 01:06:55.500 189 12370.75 71.35 55405.10 88888.00 2007-07-08 01:06:55.625 189 12370.75 71.40 55405.10 88888.00 2007-07-08 01:06:55.750 189 12370.70 71.38 55405.10 88888.00 2007-07-08 01:06:55.875 189 12370.70 71.35 55405.07 88888.00 2007-07-08 01:06:56.000 189 12370.75 71.33 55405.07 88888.00 2007-07-08 01:06:56.125 189 12370.73 71.35 55405.10 88888.00 2007-07-08 01:06:56.250 189 12370.77 71.33 55405.07 88888.00 2007-07-08 01:06:56.375 189 12370.83 71.28 55405.05 88888.00 2007-07-08 01:06:56.500 189 12370.77 71.30 55405.05 88888.00 2007-07-08 01:06:56.625 189 12370.77 71.30 55405.10 88888.00 2007-07-08 01:06:56.750 189 12370.77 71.35 55405.05 88888.00 2007-07-08 01:06:56.875 189 12370.83 71.33 55405.05 88888.00 2007-07-08 01:06:57.000 189 12370.85 71.30 55405.05 88888.00 2007-07-08 01:06:57.125 189 12370.80 71.35 55405.07 88888.00 2007-07-08 01:06:57.250 189 12370.77 71.33 55405.10 88888.00 2007-07-08 01:06:57.375 189 12370.80 71.30 55405.07 88888.00 2007-07-08 01:06:57.500 189 12370.83 71.33 55405.10 88888.00 2007-07-08 01:06:57.625 189 12370.85 71.33 55405.07 88888.00 2007-07-08 01:06:57.750 189 12370.88 71.35 55405.05 88888.00 2007-07-08 01:06:57.875 189 12370.88 71.35 55405.07 88888.00 2007-07-08 01:06:58.000 189 12370.83 71.35 55405.07 88888.00 2007-07-08 01:06:58.125 189 12370.88 71.33 55405.05 88888.00 2007-07-08 01:06:58.250 189 12370.85 71.28 55405.03 88888.00 2007-07-08 01:06:58.375 189 12370.85 71.35 55405.07 88888.00 2007-07-08 01:06:58.500 189 12370.88 71.38 55405.10 88888.00 2007-07-08 01:06:58.625 189 12370.77 71.30 55405.05 88888.00 2007-07-08 01:06:58.750 189 12370.88 71.33 55405.05 88888.00 2007-07-08 01:06:58.875 189 12370.90 71.38 55405.05 88888.00 2007-07-08 01:06:59.000 189 12370.92 71.38 55405.05 88888.00 2007-07-08 01:06:59.125 189 12370.85 71.30 55405.07 88888.00 2007-07-08 01:06:59.250 189 12370.80 71.33 55405.05 88888.00 2007-07-08 01:06:59.375 189 12370.75 71.35 55405.05 88888.00 2007-07-08 01:06:59.500 189 12370.67 71.33 55405.07 88888.00 2007-07-08 01:06:59.625 189 12370.73 71.33 55405.05 88888.00 2007-07-08 01:06:59.750 189 12370.73 71.30 55405.00 88888.00 2007-07-08 01:06:59.875 189 12370.70 71.28 55405.00 88888.00 2007-07-08 01:07:00.000 189 12370.73 71.33 55405.03 88888.00 2007-07-08 01:07:00.125 189 12370.83 71.40 55405.05 88888.00 2007-07-08 01:07:00.250 189 12370.90 71.42 55405.05 88888.00 2007-07-08 01:07:00.375 189 12370.90 71.40 55405.05 88888.00 2007-07-08 01:07:00.500 189 12370.88 71.40 55405.07 88888.00 2007-07-08 01:07:00.625 189 12370.83 71.35 55405.05 88888.00 2007-07-08 01:07:00.750 189 12370.83 71.33 55405.05 88888.00 2007-07-08 01:07:00.875 189 12370.83 71.35 55405.03 88888.00 2007-07-08 01:07:01.000 189 12370.77 71.33 55405.05 88888.00 2007-07-08 01:07:01.125 189 12370.85 71.38 55405.07 88888.00 2007-07-08 01:07:01.250 189 12370.90 71.38 55405.10 88888.00 2007-07-08 01:07:01.375 189 12370.85 71.38 55405.10 88888.00 2007-07-08 01:07:01.500 189 12370.80 71.38 55405.07 88888.00 2007-07-08 01:07:01.625 189 12370.77 71.38 55405.10 88888.00 2007-07-08 01:07:01.750 189 12370.85 71.40 55405.10 88888.00 2007-07-08 01:07:01.875 189 12370.88 71.38 55405.12 88888.00 2007-07-08 01:07:02.000 189 12370.85 71.33 55405.10 88888.00 2007-07-08 01:07:02.125 189 12370.77 71.35 55405.10 88888.00 2007-07-08 01:07:02.250 189 12370.73 71.35 55405.07 88888.00 2007-07-08 01:07:02.375 189 12370.73 71.28 55405.03 88888.00 2007-07-08 01:07:02.500 189 12370.77 71.25 55405.05 88888.00 2007-07-08 01:07:02.625 189 12370.80 71.28 55405.07 88888.00 2007-07-08 01:07:02.750 189 12370.88 71.30 55405.07 88888.00 2007-07-08 01:07:02.875 189 12370.88 71.28 55405.07 88888.00 2007-07-08 01:07:03.000 189 12370.83 71.25 55405.07 88888.00 2007-07-08 01:07:03.125 189 12370.85 71.28 55405.10 88888.00 2007-07-08 01:07:03.250 189 12370.85 71.33 55405.07 88888.00 2007-07-08 01:07:03.375 189 12370.77 71.33 55405.10 88888.00 2007-07-08 01:07:03.500 189 12370.77 71.33 55405.10 88888.00 2007-07-08 01:07:03.625 189 12370.83 71.33 55405.07 88888.00 2007-07-08 01:07:03.750 189 12370.75 71.33 55405.07 88888.00 2007-07-08 01:07:03.875 189 12370.73 71.33 55405.07 88888.00 2007-07-08 01:07:04.000 189 12370.75 71.30 55405.05 88888.00 2007-07-08 01:07:04.125 189 12370.75 71.25 55405.00 88888.00 2007-07-08 01:07:04.250 189 12370.80 71.22 55405.05 88888.00 2007-07-08 01:07:04.375 189 12370.90 71.28 55405.03 88888.00 2007-07-08 01:07:04.500 189 12370.98 71.33 55405.05 88888.00 2007-07-08 01:07:04.625 189 12371.00 71.35 55405.07 88888.00 2007-07-08 01:07:04.750 189 12371.00 71.38 55405.07 88888.00 2007-07-08 01:07:04.875 189 12370.92 71.38 55405.03 88888.00 2007-07-08 01:07:05.000 189 12370.85 71.35 55405.00 88888.00 2007-07-08 01:07:05.125 189 12370.83 71.30 55405.03 88888.00 2007-07-08 01:07:05.250 189 12370.75 71.28 55405.05 88888.00 2007-07-08 01:07:05.375 189 12370.77 71.35 55405.05 88888.00 2007-07-08 01:07:05.500 189 12370.88 71.35 55405.05 88888.00 2007-07-08 01:07:05.625 189 12370.95 71.35 55405.07 88888.00 2007-07-08 01:07:05.750 189 12370.88 71.33 55405.07 88888.00 2007-07-08 01:07:05.875 189 12370.88 71.28 55405.07 88888.00 2007-07-08 01:07:06.000 189 12370.90 71.33 55405.10 88888.00 2007-07-08 01:07:06.125 189 12370.92 71.33 55405.10 88888.00 2007-07-08 01:07:06.250 189 12370.85 71.30 55405.10 88888.00 2007-07-08 01:07:06.375 189 12370.85 71.35 55405.10 88888.00 2007-07-08 01:07:06.500 189 12370.90 71.38 55405.10 88888.00 2007-07-08 01:07:06.625 189 12370.85 71.30 55405.05 88888.00 2007-07-08 01:07:06.750 189 12370.77 71.25 55405.03 88888.00 2007-07-08 01:07:06.875 189 12370.80 71.30 55405.05 88888.00 2007-07-08 01:07:07.000 189 12370.83 71.35 55405.07 88888.00 2007-07-08 01:07:07.125 189 12370.85 71.33 55405.10 88888.00 2007-07-08 01:07:07.250 189 12370.88 71.28 55405.07 88888.00 2007-07-08 01:07:07.375 189 12370.83 71.25 55405.07 88888.00 2007-07-08 01:07:07.500 189 12370.70 71.25 55405.05 88888.00 2007-07-08 01:07:07.625 189 12370.70 71.30 55405.10 88888.00 2007-07-08 01:07:07.750 189 12370.65 71.30 55405.10 88888.00 2007-07-08 01:07:07.875 189 12370.67 71.28 55405.10 88888.00 2007-07-08 01:07:08.000 189 12370.77 71.28 55405.07 88888.00 2007-07-08 01:07:08.125 189 12370.75 71.28 55405.07 88888.00 2007-07-08 01:07:08.250 189 12370.75 71.33 55405.07 88888.00 2007-07-08 01:07:08.375 189 12370.80 71.35 55405.10 88888.00 2007-07-08 01:07:08.500 189 12370.77 71.33 55405.10 88888.00 2007-07-08 01:07:08.625 189 12370.73 71.30 55405.10 88888.00 2007-07-08 01:07:08.750 189 12370.83 71.30 55405.07 88888.00 2007-07-08 01:07:08.875 189 12370.88 71.33 55405.10 88888.00 2007-07-08 01:07:09.000 189 12370.85 71.33 55405.07 88888.00 2007-07-08 01:07:09.125 189 12370.80 71.30 55405.10 88888.00 2007-07-08 01:07:09.250 189 12370.77 71.25 55405.07 88888.00 2007-07-08 01:07:09.375 189 12370.90 71.28 55405.07 88888.00 2007-07-08 01:07:09.500 189 12370.85 71.28 55405.10 88888.00 2007-07-08 01:07:09.625 189 12370.83 71.28 55405.07 88888.00 2007-07-08 01:07:09.750 189 12370.83 71.30 55405.10 88888.00 2007-07-08 01:07:09.875 189 12370.88 71.35 55405.12 88888.00 2007-07-08 01:07:10.000 189 12370.85 71.30 55405.10 88888.00 2007-07-08 01:07:10.125 189 12370.83 71.28 55405.10 88888.00 2007-07-08 01:07:10.250 189 12370.85 71.28 55405.07 88888.00 2007-07-08 01:07:10.375 189 12370.88 71.35 55405.12 88888.00 2007-07-08 01:07:10.500 189 12370.92 71.35 55405.10 88888.00 2007-07-08 01:07:10.625 189 12370.90 71.33 55405.10 88888.00 2007-07-08 01:07:10.750 189 12370.85 71.28 55405.10 88888.00 2007-07-08 01:07:10.875 189 12370.83 71.28 55405.12 88888.00 2007-07-08 01:07:11.000 189 12370.92 71.35 55405.12 88888.00 2007-07-08 01:07:11.125 189 12370.92 71.30 55405.15 88888.00 2007-07-08 01:07:11.250 189 12370.92 71.28 55405.12 88888.00 2007-07-08 01:07:11.375 189 12371.00 71.30 55405.10 88888.00 2007-07-08 01:07:11.500 189 12370.98 71.30 55405.12 88888.00 2007-07-08 01:07:11.625 189 12370.88 71.28 55405.12 88888.00 2007-07-08 01:07:11.750 189 12370.90 71.33 55405.15 88888.00 2007-07-08 01:07:11.875 189 12370.95 71.35 55405.15 88888.00 2007-07-08 01:07:12.000 189 12370.98 71.30 55405.10 88888.00 2007-07-08 01:07:12.125 189 12370.98 71.28 55405.10 88888.00 2007-07-08 01:07:12.250 189 12370.88 71.28 55405.10 88888.00 2007-07-08 01:07:12.375 189 12370.92 71.33 55405.15 88888.00 2007-07-08 01:07:12.500 189 12370.98 71.33 55405.15 88888.00 2007-07-08 01:07:12.625 189 12370.92 71.28 55405.10 88888.00 2007-07-08 01:07:12.750 189 12370.88 71.25 55405.10 88888.00 2007-07-08 01:07:12.875 189 12370.80 71.22 55405.10 88888.00 2007-07-08 01:07:13.000 189 12370.88 71.30 55405.10 88888.00 2007-07-08 01:07:13.125 189 12370.90 71.35 55405.18 88888.00 2007-07-08 01:07:13.250 189 12370.85 71.30 55405.18 88888.00 2007-07-08 01:07:13.375 189 12370.90 71.30 55405.15 88888.00 2007-07-08 01:07:13.500 189 12370.88 71.30 55405.15 88888.00 2007-07-08 01:07:13.625 189 12370.80 71.30 55405.12 88888.00 2007-07-08 01:07:13.750 189 12370.70 71.30 55405.15 88888.00 2007-07-08 01:07:13.875 189 12370.65 71.30 55405.18 88888.00 2007-07-08 01:07:14.000 189 12370.73 71.33 55405.18 88888.00 2007-07-08 01:07:14.125 189 12370.83 71.35 55405.18 88888.00 2007-07-08 01:07:14.250 189 12370.90 71.33 55405.15 88888.00 2007-07-08 01:07:14.375 189 12370.83 71.30 55405.12 88888.00 2007-07-08 01:07:14.500 189 12370.77 71.28 55405.07 88888.00 2007-07-08 01:07:14.625 189 12370.77 71.30 55405.10 88888.00 2007-07-08 01:07:14.750 189 12370.80 71.33 55405.10 88888.00 2007-07-08 01:07:14.875 189 12370.88 71.30 55405.12 88888.00 2007-07-08 01:07:15.000 189 12370.90 71.30 55405.18 88888.00 2007-07-08 01:07:15.125 189 12370.83 71.33 55405.15 88888.00 2007-07-08 01:07:15.250 189 12370.73 71.33 55405.15 88888.00 2007-07-08 01:07:15.375 189 12370.85 71.38 55405.15 88888.00 2007-07-08 01:07:15.500 189 12370.90 71.40 55405.12 88888.00 2007-07-08 01:07:15.625 189 12370.90 71.35 55405.12 88888.00 2007-07-08 01:07:15.750 189 12370.92 71.33 55405.15 88888.00 2007-07-08 01:07:15.875 189 12370.85 71.33 55405.12 88888.00 2007-07-08 01:07:16.000 189 12370.83 71.33 55405.12 88888.00 2007-07-08 01:07:16.125 189 12370.80 71.35 55405.12 88888.00 2007-07-08 01:07:16.250 189 12370.83 71.38 55405.12 88888.00 2007-07-08 01:07:16.375 189 12370.88 71.38 55405.12 88888.00 2007-07-08 01:07:16.500 189 12370.88 71.30 55405.12 88888.00 2007-07-08 01:07:16.625 189 12370.85 71.35 55405.12 88888.00 2007-07-08 01:07:16.750 189 12370.75 71.38 55405.12 88888.00 2007-07-08 01:07:16.875 189 12370.75 71.33 55405.12 88888.00 2007-07-08 01:07:17.000 189 12370.85 71.35 55405.12 88888.00 2007-07-08 01:07:17.125 189 12370.85 71.40 55405.15 88888.00 2007-07-08 01:07:17.250 189 12370.73 71.38 55405.12 88888.00 2007-07-08 01:07:17.375 189 12370.70 71.33 55405.10 88888.00 2007-07-08 01:07:17.500 189 12370.73 71.33 55405.12 88888.00 2007-07-08 01:07:17.625 189 12370.73 71.30 55405.12 88888.00 2007-07-08 01:07:17.750 189 12370.75 71.33 55405.12 88888.00 2007-07-08 01:07:17.875 189 12370.80 71.35 55405.15 88888.00 2007-07-08 01:07:18.000 189 12370.80 71.35 55405.18 88888.00 2007-07-08 01:07:18.125 189 12370.77 71.35 55405.20 88888.00 2007-07-08 01:07:18.250 189 12370.67 71.38 55405.18 88888.00 2007-07-08 01:07:18.375 189 12370.77 71.40 55405.15 88888.00 2007-07-08 01:07:18.500 189 12370.83 71.38 55405.15 88888.00 2007-07-08 01:07:18.625 189 12370.83 71.30 55405.18 88888.00 2007-07-08 01:07:18.750 189 12370.83 71.30 55405.15 88888.00 2007-07-08 01:07:18.875 189 12370.85 71.33 55405.15 88888.00 2007-07-08 01:07:19.000 189 12370.88 71.30 55405.20 88888.00 2007-07-08 01:07:19.125 189 12370.90 71.30 55405.20 88888.00 2007-07-08 01:07:19.250 189 12370.85 71.33 55405.20 88888.00 2007-07-08 01:07:19.375 189 12370.83 71.35 55405.20 88888.00 2007-07-08 01:07:19.500 189 12370.83 71.33 55405.20 88888.00 2007-07-08 01:07:19.625 189 12370.75 71.33 55405.20 88888.00 2007-07-08 01:07:19.750 189 12370.67 71.35 55405.20 88888.00 2007-07-08 01:07:19.875 189 12370.70 71.33 55405.18 88888.00 2007-07-08 01:07:20.000 189 12370.70 71.28 55405.18 88888.00 2007-07-08 01:07:20.125 189 12370.73 71.33 55405.18 88888.00 2007-07-08 01:07:20.250 189 12370.73 71.38 55405.18 88888.00 2007-07-08 01:07:20.375 189 12370.75 71.33 55405.15 88888.00 2007-07-08 01:07:20.500 189 12370.67 71.33 55405.15 88888.00 2007-07-08 01:07:20.625 189 12370.73 71.35 55405.15 88888.00 2007-07-08 01:07:20.750 189 12370.73 71.35 55405.15 88888.00 2007-07-08 01:07:20.875 189 12370.65 71.35 55405.15 88888.00 2007-07-08 01:07:21.000 189 12370.60 71.30 55405.10 88888.00 2007-07-08 01:07:21.125 189 12370.67 71.33 55405.12 88888.00 2007-07-08 01:07:21.250 189 12370.73 71.33 55405.18 88888.00 2007-07-08 01:07:21.375 189 12370.73 71.38 55405.20 88888.00 2007-07-08 01:07:21.500 189 12370.67 71.40 55405.20 88888.00 2007-07-08 01:07:21.625 189 12370.77 71.40 55405.18 88888.00 2007-07-08 01:07:21.750 189 12370.85 71.40 55405.18 88888.00 2007-07-08 01:07:21.875 189 12370.77 71.35 55405.18 88888.00 2007-07-08 01:07:22.000 189 12370.75 71.38 55405.18 88888.00 2007-07-08 01:07:22.125 189 12370.80 71.40 55405.18 88888.00 2007-07-08 01:07:22.250 189 12370.77 71.40 55405.15 88888.00 2007-07-08 01:07:22.375 189 12370.75 71.33 55405.15 88888.00 2007-07-08 01:07:22.500 189 12370.70 71.35 55405.20 88888.00 2007-07-08 01:07:22.625 189 12370.80 71.35 55405.20 88888.00 2007-07-08 01:07:22.750 189 12370.80 71.40 55405.20 88888.00 2007-07-08 01:07:22.875 189 12370.80 71.38 55405.18 88888.00 2007-07-08 01:07:23.000 189 12370.75 71.35 55405.15 88888.00 2007-07-08 01:07:23.125 189 12370.77 71.35 55405.18 88888.00 2007-07-08 01:07:23.250 189 12370.73 71.33 55405.18 88888.00 2007-07-08 01:07:23.375 189 12370.70 71.33 55405.12 88888.00 2007-07-08 01:07:23.500 189 12370.70 71.35 55405.12 88888.00 2007-07-08 01:07:23.625 189 12370.75 71.35 55405.12 88888.00 2007-07-08 01:07:23.750 189 12370.80 71.40 55405.12 88888.00 2007-07-08 01:07:23.875 189 12370.75 71.42 55405.15 88888.00 2007-07-08 01:07:24.000 189 12370.73 71.42 55405.12 88888.00 2007-07-08 01:07:24.125 189 12370.70 71.40 55405.15 88888.00 2007-07-08 01:07:24.250 189 12370.65 71.45 55405.12 88888.00 2007-07-08 01:07:24.375 189 12370.70 71.47 55405.15 88888.00 2007-07-08 01:07:24.500 189 12370.75 71.45 55405.15 88888.00 2007-07-08 01:07:24.625 189 12370.75 71.42 55405.18 88888.00 2007-07-08 01:07:24.750 189 12370.67 71.38 55405.15 88888.00 2007-07-08 01:07:24.875 189 12370.65 71.42 55405.18 88888.00 2007-07-08 01:07:25.000 189 12370.67 71.47 55405.20 88888.00 2007-07-08 01:07:25.125 189 12370.65 71.45 55405.18 88888.00 2007-07-08 01:07:25.250 189 12370.60 71.40 55405.18 88888.00 2007-07-08 01:07:25.375 189 12370.67 71.45 55405.15 88888.00 2007-07-08 01:07:25.500 189 12370.70 71.45 55405.18 88888.00 2007-07-08 01:07:25.625 189 12370.73 71.45 55405.15 88888.00 2007-07-08 01:07:25.750 189 12370.70 71.38 55405.15 88888.00 2007-07-08 01:07:25.875 189 12370.65 71.38 55405.18 88888.00 2007-07-08 01:07:26.000 189 12370.62 71.40 55405.18 88888.00 2007-07-08 01:07:26.125 189 12370.62 71.42 55405.20 88888.00 2007-07-08 01:07:26.250 189 12370.60 71.40 55405.15 88888.00 2007-07-08 01:07:26.375 189 12370.73 71.40 55405.15 88888.00 2007-07-08 01:07:26.500 189 12370.73 71.40 55405.15 88888.00 2007-07-08 01:07:26.625 189 12370.67 71.40 55405.15 88888.00 2007-07-08 01:07:26.750 189 12370.67 71.42 55405.18 88888.00 2007-07-08 01:07:26.875 189 12370.73 71.47 55405.20 88888.00 2007-07-08 01:07:27.000 189 12370.75 71.50 55405.20 88888.00 2007-07-08 01:07:27.125 189 12370.65 71.42 55405.18 88888.00 2007-07-08 01:07:27.250 189 12370.50 71.38 55405.18 88888.00 2007-07-08 01:07:27.375 189 12370.52 71.40 55405.20 88888.00 2007-07-08 01:07:27.500 189 12370.60 71.42 55405.20 88888.00 2007-07-08 01:07:27.625 189 12370.62 71.40 55405.18 88888.00 2007-07-08 01:07:27.750 189 12370.58 71.47 55405.15 88888.00 2007-07-08 01:07:27.875 189 12370.58 71.50 55405.20 88888.00 2007-07-08 01:07:28.000 189 12370.55 71.40 55405.15 88888.00 2007-07-08 01:07:28.125 189 12370.55 71.38 55405.18 88888.00 2007-07-08 01:07:28.250 189 12370.58 71.42 55405.18 88888.00 2007-07-08 01:07:28.375 189 12370.60 71.45 55405.12 88888.00 2007-07-08 01:07:28.500 189 12370.58 71.42 55405.15 88888.00 2007-07-08 01:07:28.625 189 12370.52 71.42 55405.15 88888.00 2007-07-08 01:07:28.750 189 12370.55 71.40 55405.15 88888.00 2007-07-08 01:07:28.875 189 12370.55 71.38 55405.15 88888.00 2007-07-08 01:07:29.000 189 12370.58 71.45 55405.10 88888.00 2007-07-08 01:07:29.125 189 12370.62 71.47 55405.12 88888.00 2007-07-08 01:07:29.250 189 12370.60 71.42 55405.18 88888.00 2007-07-08 01:07:29.375 189 12370.58 71.40 55405.15 88888.00 2007-07-08 01:07:29.500 189 12370.60 71.40 55405.15 88888.00 2007-07-08 01:07:29.625 189 12370.55 71.40 55405.12 88888.00 2007-07-08 01:07:29.750 189 12370.60 71.47 55405.15 88888.00 2007-07-08 01:07:29.875 189 12370.70 71.53 55405.20 88888.00 2007-07-08 01:07:30.000 189 12370.65 71.42 55405.20 88888.00 2007-07-08 01:07:30.125 189 12370.55 71.40 55405.18 88888.00 2007-07-08 01:07:30.250 189 12370.60 71.45 55405.18 88888.00 2007-07-08 01:07:30.375 189 12370.60 71.42 55405.18 88888.00 2007-07-08 01:07:30.500 189 12370.55 71.40 55405.18 88888.00 2007-07-08 01:07:30.625 189 12370.55 71.42 55405.22 88888.00 2007-07-08 01:07:30.750 189 12370.60 71.42 55405.20 88888.00 2007-07-08 01:07:30.875 189 12370.52 71.42 55405.18 88888.00 2007-07-08 01:07:31.000 189 12370.60 71.45 55405.18 88888.00 2007-07-08 01:07:31.125 189 12370.60 71.47 55405.18 88888.00 2007-07-08 01:07:31.250 189 12370.58 71.47 55405.18 88888.00 2007-07-08 01:07:31.375 189 12370.65 71.50 55405.18 88888.00 2007-07-08 01:07:31.500 189 12370.60 71.47 55405.15 88888.00 2007-07-08 01:07:31.625 189 12370.48 71.50 55405.18 88888.00 2007-07-08 01:07:31.750 189 12370.48 71.47 55405.18 88888.00 2007-07-08 01:07:31.875 189 12370.58 71.47 55405.20 88888.00 2007-07-08 01:07:32.000 189 12370.65 71.47 55405.20 88888.00 2007-07-08 01:07:32.125 189 12370.67 71.47 55405.22 88888.00 2007-07-08 01:07:32.250 189 12370.60 71.45 55405.20 88888.00 2007-07-08 01:07:32.375 189 12370.58 71.45 55405.20 88888.00 2007-07-08 01:07:32.500 189 12370.50 71.42 55405.20 88888.00 2007-07-08 01:07:32.625 189 12370.50 71.45 55405.20 88888.00 2007-07-08 01:07:32.750 189 12370.55 71.42 55405.22 88888.00 2007-07-08 01:07:32.875 189 12370.60 71.45 55405.25 88888.00 2007-07-08 01:07:33.000 189 12370.52 71.47 55405.18 88888.00 2007-07-08 01:07:33.125 189 12370.52 71.50 55405.22 88888.00 2007-07-08 01:07:33.250 189 12370.55 71.47 55405.22 88888.00 2007-07-08 01:07:33.375 189 12370.55 71.45 55405.22 88888.00 2007-07-08 01:07:33.500 189 12370.48 71.40 55405.20 88888.00 2007-07-08 01:07:33.625 189 12370.50 71.42 55405.22 88888.00 2007-07-08 01:07:33.750 189 12370.58 71.50 55405.22 88888.00 2007-07-08 01:07:33.875 189 12370.62 71.53 55405.22 88888.00 2007-07-08 01:07:34.000 189 12370.65 71.58 55405.22 88888.00 2007-07-08 01:07:34.125 189 12370.65 71.53 55405.22 88888.00 2007-07-08 01:07:34.250 189 12370.58 71.45 55405.22 88888.00 2007-07-08 01:07:34.375 189 12370.58 71.47 55405.22 88888.00 2007-07-08 01:07:34.500 189 12370.50 71.42 55405.20 88888.00 2007-07-08 01:07:34.625 189 12370.48 71.42 55405.20 88888.00 2007-07-08 01:07:34.750 189 12370.52 71.50 55405.22 88888.00 2007-07-08 01:07:34.875 189 12370.52 71.47 55405.20 88888.00 2007-07-08 01:07:35.000 189 12370.42 71.47 55405.20 88888.00 2007-07-08 01:07:35.125 189 12370.42 71.40 55405.22 88888.00 2007-07-08 01:07:35.250 189 12370.42 71.40 55405.18 88888.00 2007-07-08 01:07:35.375 189 12370.50 71.40 55405.18 88888.00 2007-07-08 01:07:35.500 189 12370.52 71.42 55405.20 88888.00 2007-07-08 01:07:35.625 189 12370.55 71.45 55405.20 88888.00 2007-07-08 01:07:35.750 189 12370.60 71.45 55405.22 88888.00 2007-07-08 01:07:35.875 189 12370.58 71.42 55405.20 88888.00 2007-07-08 01:07:36.000 189 12370.52 71.45 55405.18 88888.00 2007-07-08 01:07:36.125 189 12370.52 71.42 55405.20 88888.00 2007-07-08 01:07:36.250 189 12370.48 71.45 55405.18 88888.00 2007-07-08 01:07:36.375 189 12370.52 71.45 55405.20 88888.00 2007-07-08 01:07:36.500 189 12370.58 71.47 55405.25 88888.00 2007-07-08 01:07:36.625 189 12370.55 71.47 55405.22 88888.00 2007-07-08 01:07:36.750 189 12370.48 71.45 55405.20 88888.00 2007-07-08 01:07:36.875 189 12370.48 71.45 55405.22 88888.00 2007-07-08 01:07:37.000 189 12370.45 71.45 55405.22 88888.00 2007-07-08 01:07:37.125 189 12370.45 71.47 55405.22 88888.00 2007-07-08 01:07:37.250 189 12370.45 71.47 55405.25 88888.00 2007-07-08 01:07:37.375 189 12370.48 71.45 55405.22 88888.00 2007-07-08 01:07:37.500 189 12370.48 71.45 55405.22 88888.00 2007-07-08 01:07:37.625 189 12370.48 71.45 55405.22 88888.00 2007-07-08 01:07:37.750 189 12370.50 71.50 55405.25 88888.00 2007-07-08 01:07:37.875 189 12370.52 71.50 55405.25 88888.00 2007-07-08 01:07:38.000 189 12370.50 71.47 55405.25 88888.00 2007-07-08 01:07:38.125 189 12370.42 71.45 55405.25 88888.00 2007-07-08 01:07:38.250 189 12370.40 71.45 55405.25 88888.00 2007-07-08 01:07:38.375 189 12370.42 71.50 55405.22 88888.00 2007-07-08 01:07:38.500 189 12370.40 71.47 55405.22 88888.00 2007-07-08 01:07:38.625 189 12370.42 71.50 55405.25 88888.00 2007-07-08 01:07:38.750 189 12370.42 71.47 55405.25 88888.00 2007-07-08 01:07:38.875 189 12370.42 71.45 55405.25 88888.00 2007-07-08 01:07:39.000 189 12370.45 71.47 55405.25 88888.00 2007-07-08 01:07:39.125 189 12370.42 71.55 55405.25 88888.00 2007-07-08 01:07:39.250 189 12370.35 71.53 55405.25 88888.00 2007-07-08 01:07:39.375 189 12370.35 71.42 55405.25 88888.00 2007-07-08 01:07:39.500 189 12370.35 71.47 55405.28 88888.00 2007-07-08 01:07:39.625 189 12370.30 71.50 55405.25 88888.00 2007-07-08 01:07:39.750 189 12370.30 71.47 55405.25 88888.00 2007-07-08 01:07:39.875 189 12370.35 71.45 55405.22 88888.00 2007-07-08 01:07:40.000 189 12370.48 71.47 55405.20 88888.00 2007-07-08 01:07:40.125 189 12370.40 71.50 55405.22 88888.00 2007-07-08 01:07:40.250 189 12370.33 71.50 55405.25 88888.00 2007-07-08 01:07:40.375 189 12370.40 71.53 55405.25 88888.00 2007-07-08 01:07:40.500 189 12370.40 71.50 55405.25 88888.00 2007-07-08 01:07:40.625 189 12370.35 71.53 55405.22 88888.00 2007-07-08 01:07:40.750 189 12370.27 71.47 55405.22 88888.00 2007-07-08 01:07:40.875 189 12370.27 71.47 55405.25 88888.00 2007-07-08 01:07:41.000 189 12370.27 71.47 55405.28 88888.00 2007-07-08 01:07:41.125 189 12370.25 71.53 55405.25 88888.00 2007-07-08 01:07:41.250 189 12370.27 71.47 55405.25 88888.00 2007-07-08 01:07:41.375 189 12370.38 71.45 55405.28 88888.00 2007-07-08 01:07:41.500 189 12370.42 71.50 55405.30 88888.00 2007-07-08 01:07:41.625 189 12370.45 71.50 55405.25 88888.00 2007-07-08 01:07:41.750 189 12370.38 71.45 55405.25 88888.00 2007-07-08 01:07:41.875 189 12370.35 71.42 55405.22 88888.00 2007-07-08 01:07:42.000 189 12370.35 71.45 55405.22 88888.00 2007-07-08 01:07:42.125 189 12370.38 71.50 55405.25 88888.00 2007-07-08 01:07:42.250 189 12370.38 71.47 55405.28 88888.00 2007-07-08 01:07:42.375 189 12370.35 71.50 55405.28 88888.00 2007-07-08 01:07:42.500 189 12370.35 71.50 55405.28 88888.00 2007-07-08 01:07:42.625 189 12370.35 71.50 55405.32 88888.00 2007-07-08 01:07:42.750 189 12370.35 71.47 55405.30 88888.00 2007-07-08 01:07:42.875 189 12370.35 71.47 55405.28 88888.00 2007-07-08 01:07:43.000 189 12370.35 71.47 55405.25 88888.00 2007-07-08 01:07:43.125 189 12370.38 71.45 55405.28 88888.00 2007-07-08 01:07:43.250 189 12370.27 71.50 55405.28 88888.00 2007-07-08 01:07:43.375 189 12370.30 71.50 55405.28 88888.00 2007-07-08 01:07:43.500 189 12370.33 71.45 55405.28 88888.00 2007-07-08 01:07:43.625 189 12370.38 71.45 55405.28 88888.00 2007-07-08 01:07:43.750 189 12370.35 71.45 55405.28 88888.00 2007-07-08 01:07:43.875 189 12370.33 71.47 55405.28 88888.00 2007-07-08 01:07:44.000 189 12370.33 71.50 55405.25 88888.00 2007-07-08 01:07:44.125 189 12370.35 71.47 55405.28 88888.00 2007-07-08 01:07:44.250 189 12370.35 71.42 55405.28 88888.00 2007-07-08 01:07:44.375 189 12370.38 71.45 55405.25 88888.00 2007-07-08 01:07:44.500 189 12370.33 71.47 55405.25 88888.00 2007-07-08 01:07:44.625 189 12370.27 71.45 55405.25 88888.00 2007-07-08 01:07:44.750 189 12370.33 71.47 55405.28 88888.00 2007-07-08 01:07:44.875 189 12370.27 71.47 55405.28 88888.00 2007-07-08 01:07:45.000 189 12370.25 71.47 55405.25 88888.00 2007-07-08 01:07:45.125 189 12370.23 71.53 55405.28 88888.00 2007-07-08 01:07:45.250 189 12370.23 71.50 55405.32 88888.00 2007-07-08 01:07:45.375 189 12370.23 71.50 55405.30 88888.00 2007-07-08 01:07:45.500 189 12370.27 71.50 55405.30 88888.00 2007-07-08 01:07:45.625 189 12370.33 71.53 55405.32 88888.00 2007-07-08 01:07:45.750 189 12370.27 71.50 55405.32 88888.00 2007-07-08 01:07:45.875 189 12370.23 71.47 55405.32 88888.00 2007-07-08 01:07:46.000 189 12370.20 71.47 55405.25 88888.00 2007-07-08 01:07:46.125 189 12370.25 71.47 55405.25 88888.00 2007-07-08 01:07:46.250 189 12370.17 71.45 55405.22 88888.00 2007-07-08 01:07:46.375 189 12370.17 71.38 55405.22 88888.00 2007-07-08 01:07:46.500 189 12370.20 71.42 55405.22 88888.00 2007-07-08 01:07:46.625 189 12370.20 71.45 55405.25 88888.00 2007-07-08 01:07:46.750 189 12370.27 71.50 55405.25 88888.00 2007-07-08 01:07:46.875 189 12370.35 71.50 55405.22 88888.00 2007-07-08 01:07:47.000 189 12370.38 71.47 55405.22 88888.00 2007-07-08 01:07:47.125 189 12370.27 71.47 55405.25 88888.00 2007-07-08 01:07:47.250 189 12370.15 71.45 55405.28 88888.00 2007-07-08 01:07:47.375 189 12370.17 71.50 55405.28 88888.00 2007-07-08 01:07:47.500 189 12370.20 71.55 55405.28 88888.00 2007-07-08 01:07:47.625 189 12370.20 71.53 55405.25 88888.00 2007-07-08 01:07:47.750 189 12370.23 71.47 55405.25 88888.00 2007-07-08 01:07:47.875 189 12370.17 71.42 55405.25 88888.00 2007-07-08 01:07:48.000 189 12370.10 71.42 55405.25 88888.00 2007-07-08 01:07:48.125 189 12370.10 71.42 55405.25 88888.00 2007-07-08 01:07:48.250 189 12370.12 71.47 55405.30 88888.00 2007-07-08 01:07:48.375 189 12370.15 71.50 55405.28 88888.00 2007-07-08 01:07:48.500 189 12370.17 71.47 55405.25 88888.00 2007-07-08 01:07:48.625 189 12370.25 71.53 55405.25 88888.00 2007-07-08 01:07:48.750 189 12370.23 71.53 55405.25 88888.00 2007-07-08 01:07:48.875 189 12370.20 71.50 55405.25 88888.00 2007-07-08 01:07:49.000 189 12370.17 71.50 55405.28 88888.00 2007-07-08 01:07:49.125 189 12370.17 71.50 55405.30 88888.00 2007-07-08 01:07:49.250 189 12370.17 71.47 55405.30 88888.00 2007-07-08 01:07:49.375 189 12370.15 71.45 55405.25 88888.00 2007-07-08 01:07:49.500 189 12370.10 71.38 55405.22 88888.00 2007-07-08 01:07:49.625 189 12370.12 71.45 55405.25 88888.00 2007-07-08 01:07:49.750 189 12370.17 71.53 55405.25 88888.00 2007-07-08 01:07:49.875 189 12370.17 71.47 55405.25 88888.00 2007-07-08 01:07:50.000 189 12370.12 71.40 55405.25 88888.00 2007-07-08 01:07:50.125 189 12370.10 71.40 55405.25 88888.00 2007-07-08 01:07:50.250 189 12370.05 71.45 55405.25 88888.00 2007-07-08 01:07:50.375 189 12370.08 71.47 55405.25 88888.00 2007-07-08 01:07:50.500 189 12370.08 71.45 55405.25 88888.00 2007-07-08 01:07:50.625 189 12370.08 71.47 55405.28 88888.00 2007-07-08 01:07:50.750 189 12370.05 71.45 55405.28 88888.00 2007-07-08 01:07:50.875 189 12370.02 71.40 55405.30 88888.00 2007-07-08 01:07:51.000 189 12370.10 71.40 55405.28 88888.00 2007-07-08 01:07:51.125 189 12370.10 71.42 55405.25 88888.00 2007-07-08 01:07:51.250 189 12370.12 71.47 55405.25 88888.00 2007-07-08 01:07:51.375 189 12370.17 71.47 55405.28 88888.00 2007-07-08 01:07:51.500 189 12370.23 71.45 55405.30 88888.00 2007-07-08 01:07:51.625 189 12370.20 71.45 55405.30 88888.00 2007-07-08 01:07:51.750 189 12370.17 71.50 55405.28 88888.00 2007-07-08 01:07:51.875 189 12370.15 71.45 55405.28 88888.00 2007-07-08 01:07:52.000 189 12370.12 71.50 55405.25 88888.00 2007-07-08 01:07:52.125 189 12370.10 71.53 55405.28 88888.00 2007-07-08 01:07:52.250 189 12370.05 71.45 55405.22 88888.00 2007-07-08 01:07:52.375 189 12370.17 71.45 55405.22 88888.00 2007-07-08 01:07:52.500 189 12370.17 71.45 55405.25 88888.00 2007-07-08 01:07:52.625 189 12370.12 71.42 55405.28 88888.00 2007-07-08 01:07:52.750 189 12370.17 71.40 55405.22 88888.00 2007-07-08 01:07:52.875 189 12370.23 71.45 55405.22 88888.00 2007-07-08 01:07:53.000 189 12370.23 71.47 55405.25 88888.00 2007-07-08 01:07:53.125 189 12370.23 71.45 55405.25 88888.00 2007-07-08 01:07:53.250 189 12370.17 71.42 55405.25 88888.00 2007-07-08 01:07:53.375 189 12370.20 71.45 55405.22 88888.00 2007-07-08 01:07:53.500 189 12370.23 71.42 55405.25 88888.00 2007-07-08 01:07:53.625 189 12370.12 71.38 55405.22 88888.00 2007-07-08 01:07:53.750 189 12370.10 71.42 55405.22 88888.00 2007-07-08 01:07:53.875 189 12370.23 71.50 55405.28 88888.00 2007-07-08 01:07:54.000 189 12370.25 71.53 55405.28 88888.00 2007-07-08 01:07:54.125 189 12370.15 71.47 55405.28 88888.00 2007-07-08 01:07:54.250 189 12370.15 71.42 55405.22 88888.00 2007-07-08 01:07:54.375 189 12370.23 71.47 55405.22 88888.00 2007-07-08 01:07:54.500 189 12370.23 71.47 55405.28 88888.00 2007-07-08 01:07:54.625 189 12370.20 71.42 55405.28 88888.00 2007-07-08 01:07:54.750 189 12370.15 71.40 55405.28 88888.00 2007-07-08 01:07:54.875 189 12370.17 71.42 55405.28 88888.00 2007-07-08 01:07:55.000 189 12370.15 71.42 55405.25 88888.00 2007-07-08 01:07:55.125 189 12370.10 71.45 55405.28 88888.00 2007-07-08 01:07:55.250 189 12370.10 71.40 55405.28 88888.00 2007-07-08 01:07:55.375 189 12370.12 71.40 55405.28 88888.00 2007-07-08 01:07:55.500 189 12370.12 71.42 55405.28 88888.00 2007-07-08 01:07:55.625 189 12370.15 71.40 55405.22 88888.00 2007-07-08 01:07:55.750 189 12370.15 71.42 55405.28 88888.00 2007-07-08 01:07:55.875 189 12370.12 71.47 55405.28 88888.00 2007-07-08 01:07:56.000 189 12370.10 71.47 55405.32 88888.00 2007-07-08 01:07:56.125 189 12370.15 71.53 55405.30 88888.00 2007-07-08 01:07:56.250 189 12370.15 71.47 55405.30 88888.00 2007-07-08 01:07:56.375 189 12370.20 71.45 55405.25 88888.00 2007-07-08 01:07:56.500 189 12370.12 71.45 55405.22 88888.00 2007-07-08 01:07:56.625 189 12370.08 71.47 55405.22 88888.00 2007-07-08 01:07:56.750 189 12370.10 71.47 55405.25 88888.00 2007-07-08 01:07:56.875 189 12370.20 71.47 55405.28 88888.00 2007-07-08 01:07:57.000 189 12370.30 71.47 55405.28 88888.00 2007-07-08 01:07:57.125 189 12370.33 71.45 55405.28 88888.00 2007-07-08 01:07:57.250 189 12370.27 71.45 55405.28 88888.00 2007-07-08 01:07:57.375 189 12370.25 71.42 55405.28 88888.00 2007-07-08 01:07:57.500 189 12370.20 71.42 55405.25 88888.00 2007-07-08 01:07:57.625 189 12370.17 71.42 55405.25 88888.00 2007-07-08 01:07:57.750 189 12370.12 71.42 55405.22 88888.00 2007-07-08 01:07:57.875 189 12370.23 71.45 55405.28 88888.00 2007-07-08 01:07:58.000 189 12370.30 71.45 55405.28 88888.00 2007-07-08 01:07:58.125 189 12370.27 71.42 55405.30 88888.00 2007-07-08 01:07:58.250 189 12370.23 71.42 55405.30 88888.00 2007-07-08 01:07:58.375 189 12370.25 71.50 55405.30 88888.00 2007-07-08 01:07:58.500 189 12370.23 71.47 55405.30 88888.00 2007-07-08 01:07:58.625 189 12370.23 71.42 55405.28 88888.00 2007-07-08 01:07:58.750 189 12370.17 71.40 55405.25 88888.00 2007-07-08 01:07:58.875 189 12370.20 71.42 55405.28 88888.00 2007-07-08 01:07:59.000 189 12370.23 71.45 55405.28 88888.00 2007-07-08 01:07:59.125 189 12370.23 71.45 55405.28 88888.00 2007-07-08 01:07:59.250 189 12370.25 71.35 55405.32 88888.00 2007-07-08 01:07:59.375 189 12370.27 71.40 55405.32 88888.00 2007-07-08 01:07:59.500 189 12370.30 71.42 55405.28 88888.00 2007-07-08 01:07:59.625 189 12370.27 71.42 55405.25 88888.00 2007-07-08 01:07:59.750 189 12370.20 71.38 55405.25 88888.00 2007-07-08 01:07:59.875 189 12370.20 71.40 55405.28 88888.00 2007-07-08 01:08:00.000 189 12370.25 71.47 55405.25 88888.00 2007-07-08 01:08:00.125 189 12370.23 71.47 55405.22 88888.00 2007-07-08 01:08:00.250 189 12370.17 71.45 55405.20 88888.00 2007-07-08 01:08:00.375 189 12370.23 71.47 55405.20 88888.00 2007-07-08 01:08:00.500 189 12370.20 71.53 55405.20 88888.00 2007-07-08 01:08:00.625 189 12370.17 71.50 55405.20 88888.00 2007-07-08 01:08:00.750 189 12370.17 71.42 55405.20 88888.00 2007-07-08 01:08:00.875 189 12370.17 71.45 55405.22 88888.00 2007-07-08 01:08:01.000 189 12370.10 71.53 55405.22 88888.00 2007-07-08 01:08:01.125 189 12370.08 71.50 55405.22 88888.00 2007-07-08 01:08:01.250 189 12370.02 71.40 55405.20 88888.00 2007-07-08 01:08:01.375 189 12370.10 71.40 55405.20 88888.00 2007-07-08 01:08:01.500 189 12370.15 71.42 55405.25 88888.00 2007-07-08 01:08:01.625 189 12370.23 71.45 55405.28 88888.00 2007-07-08 01:08:01.750 189 12370.25 71.47 55405.28 88888.00 2007-07-08 01:08:01.875 189 12370.25 71.47 55405.28 88888.00 2007-07-08 01:08:02.000 189 12370.17 71.45 55405.25 88888.00 2007-07-08 01:08:02.125 189 12370.12 71.47 55405.25 88888.00 2007-07-08 01:08:02.250 189 12370.10 71.42 55405.25 88888.00 2007-07-08 01:08:02.375 189 12370.15 71.42 55405.30 88888.00 2007-07-08 01:08:02.500 189 12370.17 71.45 55405.30 88888.00 2007-07-08 01:08:02.625 189 12370.23 71.45 55405.28 88888.00 2007-07-08 01:08:02.750 189 12370.20 71.45 55405.28 88888.00 2007-07-08 01:08:02.875 189 12370.20 71.47 55405.22 88888.00 2007-07-08 01:08:03.000 189 12370.20 71.45 55405.22 88888.00 2007-07-08 01:08:03.125 189 12370.25 71.45 55405.25 88888.00 2007-07-08 01:08:03.250 189 12370.20 71.42 55405.25 88888.00 2007-07-08 01:08:03.375 189 12370.23 71.50 55405.25 88888.00 2007-07-08 01:08:03.500 189 12370.12 71.53 55405.28 88888.00 2007-07-08 01:08:03.625 189 12370.10 71.50 55405.30 88888.00 2007-07-08 01:08:03.750 189 12370.12 71.45 55405.25 88888.00 2007-07-08 01:08:03.875 189 12370.20 71.45 55405.22 88888.00 2007-07-08 01:08:04.000 189 12370.20 71.47 55405.22 88888.00 2007-07-08 01:08:04.125 189 12370.12 71.45 55405.25 88888.00 2007-07-08 01:08:04.250 189 12370.08 71.40 55405.25 88888.00 2007-07-08 01:08:04.375 189 12370.15 71.45 55405.28 88888.00 2007-07-08 01:08:04.500 189 12370.17 71.53 55405.28 88888.00 2007-07-08 01:08:04.625 189 12370.25 71.53 55405.30 88888.00 2007-07-08 01:08:04.750 189 12370.27 71.50 55405.28 88888.00 2007-07-08 01:08:04.875 189 12370.20 71.50 55405.28 88888.00 2007-07-08 01:08:05.000 189 12370.17 71.45 55405.28 88888.00 2007-07-08 01:08:05.125 189 12370.17 71.45 55405.25 88888.00 2007-07-08 01:08:05.250 189 12370.17 71.45 55405.30 88888.00 2007-07-08 01:08:05.375 189 12370.17 71.45 55405.30 88888.00 2007-07-08 01:08:05.500 189 12370.17 71.45 55405.25 88888.00 2007-07-08 01:08:05.625 189 12370.17 71.45 55405.28 88888.00 2007-07-08 01:08:05.750 189 12370.17 71.47 55405.28 88888.00 2007-07-08 01:08:05.875 189 12370.17 71.45 55405.28 88888.00 2007-07-08 01:08:06.000 189 12370.17 71.45 55405.28 88888.00 2007-07-08 01:08:06.125 189 12370.12 71.45 55405.28 88888.00 2007-07-08 01:08:06.250 189 12370.05 71.40 55405.25 88888.00 2007-07-08 01:08:06.375 189 12370.05 71.40 55405.28 88888.00 2007-07-08 01:08:06.500 189 12370.08 71.47 55405.30 88888.00 2007-07-08 01:08:06.625 189 12370.12 71.53 55405.30 88888.00 2007-07-08 01:08:06.750 189 12370.08 71.45 55405.28 88888.00 2007-07-08 01:08:06.875 189 12370.08 71.42 55405.25 88888.00 2007-07-08 01:08:07.000 189 12370.10 71.42 55405.25 88888.00 2007-07-08 01:08:07.125 189 12370.12 71.45 55405.30 88888.00 2007-07-08 01:08:07.250 189 12370.08 71.47 55405.30 88888.00 2007-07-08 01:08:07.375 189 12370.12 71.53 55405.25 88888.00 2007-07-08 01:08:07.500 189 12370.05 71.47 55405.28 88888.00 2007-07-08 01:08:07.625 189 12370.02 71.42 55405.25 88888.00 2007-07-08 01:08:07.750 189 12369.98 71.38 55405.22 88888.00 2007-07-08 01:08:07.875 189 12370.02 71.45 55405.22 88888.00 2007-07-08 01:08:08.000 189 12370.12 71.45 55405.25 88888.00 2007-07-08 01:08:08.125 189 12370.12 71.45 55405.28 88888.00 2007-07-08 01:08:08.250 189 12370.10 71.45 55405.28 88888.00 2007-07-08 01:08:08.375 189 12370.05 71.45 55405.28 88888.00 2007-07-08 01:08:08.500 189 12369.98 71.42 55405.25 88888.00 2007-07-08 01:08:08.625 189 12370.00 71.38 55405.28 88888.00 2007-07-08 01:08:08.750 189 12370.02 71.35 55405.28 88888.00 2007-07-08 01:08:08.875 189 12370.00 71.35 55405.28 88888.00 2007-07-08 01:08:09.000 189 12369.95 71.40 55405.28 88888.00 2007-07-08 01:08:09.125 189 12370.02 71.45 55405.30 88888.00 2007-07-08 01:08:09.250 189 12370.00 71.50 55405.30 88888.00 2007-07-08 01:08:09.375 189 12369.98 71.45 55405.30 88888.00 2007-07-08 01:08:09.500 189 12369.95 71.45 55405.30 88888.00 2007-07-08 01:08:09.625 189 12369.92 71.50 55405.28 88888.00 2007-07-08 01:08:09.750 189 12369.95 71.47 55405.25 88888.00 2007-07-08 01:08:09.875 189 12369.92 71.50 55405.28 88888.00 2007-07-08 01:08:10.000 189 12369.85 71.45 55405.28 88888.00 2007-07-08 01:08:10.125 189 12369.83 71.40 55405.28 88888.00 2007-07-08 01:08:10.250 189 12369.80 71.38 55405.25 88888.00 2007-07-08 01:08:10.375 189 12369.88 71.42 55405.30 88888.00 2007-07-08 01:08:10.500 189 12370.00 71.53 55405.32 88888.00 2007-07-08 01:08:10.625 189 12370.00 71.55 55405.32 88888.00 2007-07-08 01:08:10.750 189 12369.90 71.42 55405.30 88888.00 2007-07-08 01:08:10.875 189 12369.85 71.40 55405.22 88888.00 2007-07-08 01:08:11.000 189 12369.88 71.47 55405.25 88888.00 2007-07-08 01:08:11.125 189 12369.88 71.50 55405.32 88888.00 2007-07-08 01:08:11.250 189 12369.88 71.40 55405.28 88888.00 2007-07-08 01:08:11.375 189 12369.85 71.40 55405.25 88888.00 2007-07-08 01:08:11.500 189 12369.85 71.42 55405.28 88888.00 2007-07-08 01:08:11.625 189 12369.88 71.45 55405.32 88888.00 2007-07-08 01:08:11.750 189 12369.92 71.45 55405.30 88888.00 2007-07-08 01:08:11.875 189 12369.88 71.40 55405.28 88888.00 2007-07-08 01:08:12.000 189 12369.92 71.38 55405.28 88888.00 2007-07-08 01:08:12.125 189 12369.85 71.42 55405.28 88888.00 2007-07-08 01:08:12.250 189 12369.80 71.45 55405.30 88888.00 2007-07-08 01:08:12.375 189 12369.85 71.47 55405.28 88888.00 2007-07-08 01:08:12.500 189 12369.88 71.45 55405.28 88888.00 2007-07-08 01:08:12.625 189 12369.80 71.42 55405.28 88888.00 2007-07-08 01:08:12.750 189 12369.75 71.45 55405.30 88888.00 2007-07-08 01:08:12.875 189 12369.75 71.47 55405.30 88888.00 2007-07-08 01:08:13.000 189 12369.75 71.45 55405.25 88888.00 2007-07-08 01:08:13.125 189 12369.67 71.38 55405.22 88888.00 2007-07-08 01:08:13.250 189 12369.70 71.40 55405.30 88888.00 2007-07-08 01:08:13.375 189 12369.85 71.47 55405.30 88888.00 2007-07-08 01:08:13.500 189 12369.88 71.53 55405.30 88888.00 2007-07-08 01:08:13.625 189 12369.88 71.50 55405.30 88888.00 2007-07-08 01:08:13.750 189 12369.88 71.47 55405.32 88888.00 2007-07-08 01:08:13.875 189 12369.83 71.47 55405.28 88888.00 2007-07-08 01:08:14.000 189 12369.75 71.47 55405.25 88888.00 2007-07-08 01:08:14.125 189 12369.83 71.47 55405.25 88888.00 2007-07-08 01:08:14.250 189 12369.80 71.42 55405.22 88888.00 2007-07-08 01:08:14.375 189 12369.80 71.42 55405.20 88888.00 2007-07-08 01:08:14.500 189 12369.92 71.47 55405.25 88888.00 2007-07-08 01:08:14.625 189 12369.95 71.47 55405.25 88888.00 2007-07-08 01:08:14.750 189 12369.80 71.42 55405.25 88888.00 2007-07-08 01:08:14.875 189 12369.83 71.42 55405.25 88888.00 2007-07-08 01:08:15.000 189 12369.90 71.45 55405.25 88888.00 2007-07-08 01:08:15.125 189 12369.83 71.47 55405.20 88888.00 2007-07-08 01:08:15.250 189 12369.77 71.47 55405.22 88888.00 2007-07-08 01:08:15.375 189 12369.83 71.47 55405.25 88888.00 2007-07-08 01:08:15.500 189 12369.90 71.50 55405.22 88888.00 2007-07-08 01:08:15.625 189 12369.88 71.58 55405.25 88888.00 2007-07-08 01:08:15.750 189 12369.88 71.58 55405.28 88888.00 2007-07-08 01:08:15.875 189 12369.85 71.50 55405.25 88888.00 2007-07-08 01:08:16.000 189 12369.80 71.42 55405.22 88888.00 2007-07-08 01:08:16.125 189 12369.80 71.50 55405.25 88888.00 2007-07-08 01:08:16.250 189 12369.75 71.47 55405.25 88888.00 2007-07-08 01:08:16.375 189 12369.75 71.42 55405.22 88888.00 2007-07-08 01:08:16.500 189 12369.75 71.50 55405.22 88888.00 2007-07-08 01:08:16.625 189 12369.80 71.50 55405.22 88888.00 2007-07-08 01:08:16.750 189 12369.80 71.45 55405.22 88888.00 2007-07-08 01:08:16.875 189 12369.83 71.42 55405.25 88888.00 2007-07-08 01:08:17.000 189 12369.83 71.42 55405.22 88888.00 2007-07-08 01:08:17.125 189 12369.80 71.42 55405.25 88888.00 2007-07-08 01:08:17.250 189 12369.73 71.47 55405.25 88888.00 2007-07-08 01:08:17.375 189 12369.70 71.47 55405.22 88888.00 2007-07-08 01:08:17.500 189 12369.67 71.47 55405.22 88888.00 2007-07-08 01:08:17.625 189 12369.70 71.42 55405.20 88888.00 2007-07-08 01:08:17.750 189 12369.75 71.45 55405.22 88888.00 2007-07-08 01:08:17.875 189 12369.80 71.45 55405.22 88888.00 2007-07-08 01:08:18.000 189 12369.83 71.53 55405.25 88888.00 2007-07-08 01:08:18.125 189 12369.83 71.47 55405.25 88888.00 2007-07-08 01:08:18.250 189 12369.70 71.40 55405.20 88888.00 2007-07-08 01:08:18.375 189 12369.73 71.40 55405.22 88888.00 2007-07-08 01:08:18.500 189 12369.73 71.40 55405.22 88888.00 2007-07-08 01:08:18.625 189 12369.73 71.40 55405.22 88888.00 2007-07-08 01:08:18.750 189 12369.67 71.40 55405.22 88888.00 2007-07-08 01:08:18.875 189 12369.75 71.47 55405.25 88888.00 2007-07-08 01:08:19.000 189 12369.73 71.47 55405.22 88888.00 2007-07-08 01:08:19.125 189 12369.70 71.47 55405.28 88888.00 2007-07-08 01:08:19.250 189 12369.67 71.45 55405.28 88888.00 2007-07-08 01:08:19.375 189 12369.70 71.42 55405.25 88888.00 2007-07-08 01:08:19.500 189 12369.75 71.47 55405.25 88888.00 2007-07-08 01:08:19.625 189 12369.73 71.50 55405.25 88888.00 2007-07-08 01:08:19.750 189 12369.67 71.45 55405.22 88888.00 2007-07-08 01:08:19.875 189 12369.73 71.47 55405.25 88888.00 2007-07-08 01:08:20.000 189 12369.83 71.53 55405.25 88888.00 2007-07-08 01:08:20.125 189 12369.80 71.50 55405.28 88888.00 2007-07-08 01:08:20.250 189 12369.70 71.45 55405.28 88888.00 2007-07-08 01:08:20.375 189 12369.65 71.45 55405.25 88888.00 2007-07-08 01:08:20.500 189 12369.65 71.45 55405.28 88888.00 2007-07-08 01:08:20.625 189 12369.67 71.45 55405.28 88888.00 2007-07-08 01:08:20.750 189 12369.73 71.47 55405.28 88888.00 2007-07-08 01:08:20.875 189 12369.73 71.45 55405.28 88888.00 2007-07-08 01:08:21.000 189 12369.73 71.45 55405.25 88888.00 2007-07-08 01:08:21.125 189 12369.75 71.45 55405.28 88888.00 2007-07-08 01:08:21.250 189 12369.70 71.47 55405.25 88888.00 2007-07-08 01:08:21.375 189 12369.67 71.42 55405.28 88888.00 2007-07-08 01:08:21.500 189 12369.70 71.42 55405.28 88888.00 2007-07-08 01:08:21.625 189 12369.80 71.45 55405.30 88888.00 2007-07-08 01:08:21.750 189 12369.70 71.45 55405.25 88888.00 2007-07-08 01:08:21.875 189 12369.62 71.45 55405.25 88888.00 2007-07-08 01:08:22.000 189 12369.58 71.40 55405.22 88888.00 2007-07-08 01:08:22.125 189 12369.62 71.38 55405.25 88888.00 2007-07-08 01:08:22.250 189 12369.65 71.45 55405.22 88888.00 2007-07-08 01:08:22.375 189 12369.65 71.42 55405.22 88888.00 2007-07-08 01:08:22.500 189 12369.65 71.45 55405.25 88888.00 2007-07-08 01:08:22.625 189 12369.62 71.40 55405.28 88888.00 2007-07-08 01:08:22.750 189 12369.60 71.42 55405.30 88888.00 2007-07-08 01:08:22.875 189 12369.60 71.45 55405.30 88888.00 2007-07-08 01:08:23.000 189 12369.60 71.45 55405.28 88888.00 2007-07-08 01:08:23.125 189 12369.58 71.45 55405.25 88888.00 2007-07-08 01:08:23.250 189 12369.55 71.45 55405.28 88888.00 2007-07-08 01:08:23.375 189 12369.60 71.50 55405.30 88888.00 2007-07-08 01:08:23.500 189 12369.60 71.45 55405.25 88888.00 2007-07-08 01:08:23.625 189 12369.60 71.47 55405.25 88888.00 2007-07-08 01:08:23.750 189 12369.55 71.47 55405.25 88888.00 2007-07-08 01:08:23.875 189 12369.52 71.47 55405.25 88888.00 2007-07-08 01:08:24.000 189 12369.55 71.45 55405.25 88888.00 2007-07-08 01:08:24.125 189 12369.52 71.40 55405.25 88888.00 2007-07-08 01:08:24.250 189 12369.42 71.35 55405.25 88888.00 2007-07-08 01:08:24.375 189 12369.48 71.42 55405.25 88888.00 2007-07-08 01:08:24.500 189 12369.45 71.45 55405.22 88888.00 2007-07-08 01:08:24.625 189 12369.45 71.40 55405.22 88888.00 2007-07-08 01:08:24.750 189 12369.45 71.42 55405.22 88888.00 2007-07-08 01:08:24.875 189 12369.42 71.40 55405.25 88888.00 2007-07-08 01:08:25.000 189 12369.40 71.42 55405.25 88888.00 2007-07-08 01:08:25.125 189 12369.42 71.47 55405.28 88888.00 2007-07-08 01:08:25.250 189 12369.42 71.45 55405.28 88888.00 2007-07-08 01:08:25.375 189 12369.42 71.42 55405.25 88888.00 2007-07-08 01:08:25.500 189 12369.40 71.35 55405.25 88888.00 2007-07-08 01:08:25.625 189 12369.40 71.38 55405.22 88888.00 2007-07-08 01:08:25.750 189 12369.42 71.40 55405.25 88888.00 2007-07-08 01:08:25.875 189 12369.48 71.47 55405.30 88888.00 2007-07-08 01:08:26.000 189 12369.48 71.47 55405.30 88888.00 2007-07-08 01:08:26.125 189 12369.52 71.45 55405.28 88888.00 2007-07-08 01:08:26.250 189 12369.42 71.40 55405.25 88888.00 2007-07-08 01:08:26.375 189 12369.38 71.38 55405.25 88888.00 2007-07-08 01:08:26.500 189 12369.35 71.40 55405.28 88888.00 2007-07-08 01:08:26.625 189 12369.42 71.40 55405.28 88888.00 2007-07-08 01:08:26.750 189 12369.50 71.40 55405.28 88888.00 2007-07-08 01:08:26.875 189 12369.52 71.40 55405.28 88888.00 2007-07-08 01:08:27.000 189 12369.55 71.42 55405.22 88888.00 2007-07-08 01:08:27.125 189 12369.50 71.42 55405.25 88888.00 2007-07-08 01:08:27.250 189 12369.48 71.47 55405.28 88888.00 2007-07-08 01:08:27.375 189 12369.45 71.42 55405.25 88888.00 2007-07-08 01:08:27.500 189 12369.35 71.38 55405.25 88888.00 2007-07-08 01:08:27.625 189 12369.45 71.45 55405.28 88888.00 2007-07-08 01:08:27.750 189 12369.55 71.50 55405.28 88888.00 2007-07-08 01:08:27.875 189 12369.50 71.45 55405.25 88888.00 2007-07-08 01:08:28.000 189 12369.45 71.40 55405.22 88888.00 2007-07-08 01:08:28.125 189 12369.42 71.40 55405.28 88888.00 2007-07-08 01:08:28.250 189 12369.45 71.42 55405.32 88888.00 2007-07-08 01:08:28.375 189 12369.48 71.45 55405.30 88888.00 2007-07-08 01:08:28.500 189 12369.45 71.40 55405.30 88888.00 2007-07-08 01:08:28.625 189 12369.42 71.42 55405.28 88888.00 2007-07-08 01:08:28.750 189 12369.42 71.42 55405.30 88888.00 2007-07-08 01:08:28.875 189 12369.42 71.42 55405.30 88888.00 2007-07-08 01:08:29.000 189 12369.52 71.50 55405.30 88888.00 2007-07-08 01:08:29.125 189 12369.55 71.47 55405.28 88888.00 2007-07-08 01:08:29.250 189 12369.45 71.40 55405.25 88888.00 2007-07-08 01:08:29.375 189 12369.45 71.40 55405.25 88888.00 2007-07-08 01:08:29.500 189 12369.48 71.50 55405.28 88888.00 2007-07-08 01:08:29.625 189 12369.50 71.47 55405.28 88888.00 2007-07-08 01:08:29.750 189 12369.42 71.42 55405.22 88888.00 2007-07-08 01:08:29.875 189 12369.40 71.50 55405.22 88888.00 2007-07-08 01:08:30.000 189 12369.35 71.47 55405.22 88888.00 2007-07-08 01:08:30.125 189 12369.40 71.42 55405.25 88888.00 2007-07-08 01:08:30.250 189 12369.48 71.45 55405.25 88888.00 2007-07-08 01:08:30.375 189 12369.42 71.45 55405.25 88888.00 2007-07-08 01:08:30.500 189 12369.38 71.47 55405.28 88888.00 2007-07-08 01:08:30.625 189 12369.45 71.40 55405.28 88888.00 2007-07-08 01:08:30.750 189 12369.50 71.45 55405.28 88888.00 2007-07-08 01:08:30.875 189 12369.45 71.45 55405.22 88888.00 2007-07-08 01:08:31.000 189 12369.30 71.45 55405.22 88888.00 2007-07-08 01:08:31.125 189 12369.33 71.42 55405.22 88888.00 2007-07-08 01:08:31.250 189 12369.38 71.38 55405.25 88888.00 2007-07-08 01:08:31.375 189 12369.52 71.45 55405.25 88888.00 2007-07-08 01:08:31.500 189 12369.48 71.40 55405.25 88888.00 2007-07-08 01:08:31.625 189 12369.42 71.42 55405.28 88888.00 2007-07-08 01:08:31.750 189 12369.50 71.47 55405.25 88888.00 2007-07-08 01:08:31.875 189 12369.48 71.45 55405.25 88888.00 2007-07-08 01:08:32.000 189 12369.35 71.42 55405.22 88888.00 2007-07-08 01:08:32.125 189 12369.40 71.38 55405.25 88888.00 2007-07-08 01:08:32.250 189 12369.45 71.45 55405.28 88888.00 2007-07-08 01:08:32.375 189 12369.40 71.45 55405.22 88888.00 2007-07-08 01:08:32.500 189 12369.38 71.42 55405.22 88888.00 2007-07-08 01:08:32.625 189 12369.42 71.45 55405.25 88888.00 2007-07-08 01:08:32.750 189 12369.42 71.53 55405.30 88888.00 2007-07-08 01:08:32.875 189 12369.38 71.50 55405.30 88888.00 2007-07-08 01:08:33.000 189 12369.30 71.45 55405.28 88888.00 2007-07-08 01:08:33.125 189 12369.25 71.40 55405.25 88888.00 2007-07-08 01:08:33.250 189 12369.27 71.42 55405.25 88888.00 2007-07-08 01:08:33.375 189 12369.38 71.45 55405.25 88888.00 2007-07-08 01:08:33.500 189 12369.38 71.47 55405.25 88888.00 2007-07-08 01:08:33.625 189 12369.38 71.42 55405.22 88888.00 2007-07-08 01:08:33.750 189 12369.30 71.42 55405.22 88888.00 2007-07-08 01:08:33.875 189 12369.27 71.45 55405.22 88888.00 2007-07-08 01:08:34.000 189 12369.38 71.42 55405.20 88888.00 2007-07-08 01:08:34.125 189 12369.40 71.45 55405.25 88888.00 2007-07-08 01:08:34.250 189 12369.30 71.50 55405.28 88888.00 2007-07-08 01:08:34.375 189 12369.23 71.50 55405.22 88888.00 2007-07-08 01:08:34.500 189 12369.17 71.50 55405.22 88888.00 2007-07-08 01:08:34.625 189 12369.23 71.45 55405.22 88888.00 2007-07-08 01:08:34.750 189 12369.33 71.45 55405.25 88888.00 2007-07-08 01:08:34.875 189 12369.30 71.42 55405.25 88888.00 2007-07-08 01:08:35.000 189 12369.17 71.40 55405.20 88888.00 2007-07-08 01:08:35.125 189 12369.20 71.45 55405.25 88888.00 2007-07-08 01:08:35.250 189 12369.20 71.47 55405.28 88888.00 2007-07-08 01:08:35.375 189 12369.23 71.50 55405.25 88888.00 2007-07-08 01:08:35.500 189 12369.23 71.45 55405.28 88888.00 2007-07-08 01:08:35.625 189 12369.33 71.42 55405.25 88888.00 2007-07-08 01:08:35.750 189 12369.30 71.45 55405.25 88888.00 2007-07-08 01:08:35.875 189 12369.25 71.53 55405.28 88888.00 2007-07-08 01:08:36.000 189 12369.20 71.53 55405.22 88888.00 2007-07-08 01:08:36.125 189 12369.23 71.45 55405.22 88888.00 2007-07-08 01:08:36.250 189 12369.25 71.53 55405.25 88888.00 2007-07-08 01:08:36.375 189 12369.25 71.53 55405.22 88888.00 2007-07-08 01:08:36.500 189 12369.25 71.45 55405.22 88888.00 2007-07-08 01:08:36.625 189 12369.23 71.47 55405.28 88888.00 2007-07-08 01:08:36.750 189 12369.20 71.53 55405.28 88888.00 2007-07-08 01:08:36.875 189 12369.20 71.45 55405.22 88888.00 2007-07-08 01:08:37.000 189 12369.23 71.45 55405.22 88888.00 2007-07-08 01:08:37.125 189 12369.27 71.47 55405.28 88888.00 2007-07-08 01:08:37.250 189 12369.35 71.47 55405.25 88888.00 2007-07-08 01:08:37.375 189 12369.38 71.50 55405.25 88888.00 2007-07-08 01:08:37.500 189 12369.33 71.55 55405.28 88888.00 2007-07-08 01:08:37.625 189 12369.35 71.55 55405.28 88888.00 2007-07-08 01:08:37.750 189 12369.38 71.58 55405.28 88888.00 2007-07-08 01:08:37.875 189 12369.38 71.53 55405.28 88888.00 2007-07-08 01:08:38.000 189 12369.33 71.50 55405.25 88888.00 2007-07-08 01:08:38.125 189 12369.25 71.50 55405.28 88888.00 2007-07-08 01:08:38.250 189 12369.25 71.47 55405.25 88888.00 2007-07-08 01:08:38.375 189 12369.33 71.45 55405.25 88888.00 2007-07-08 01:08:38.500 189 12369.30 71.50 55405.22 88888.00 2007-07-08 01:08:38.625 189 12369.25 71.55 55405.22 88888.00 2007-07-08 01:08:38.750 189 12369.20 71.55 55405.20 88888.00 2007-07-08 01:08:38.875 189 12369.30 71.53 55405.22 88888.00 2007-07-08 01:08:39.000 189 12369.40 71.55 55405.22 88888.00 2007-07-08 01:08:39.125 189 12369.33 71.55 55405.22 88888.00 2007-07-08 01:08:39.250 189 12369.25 71.50 55405.22 88888.00 2007-07-08 01:08:39.375 189 12369.20 71.45 55405.25 88888.00 2007-07-08 01:08:39.500 189 12369.23 71.50 55405.22 88888.00 2007-07-08 01:08:39.625 189 12369.27 71.58 55405.28 88888.00 2007-07-08 01:08:39.750 189 12369.30 71.60 55405.28 88888.00 2007-07-08 01:08:39.875 189 12369.27 71.55 55405.22 88888.00 2007-07-08 01:08:40.000 189 12369.25 71.53 55405.20 88888.00 2007-07-08 01:08:40.125 189 12369.23 71.50 55405.20 88888.00 2007-07-08 01:08:40.250 189 12369.27 71.55 55405.22 88888.00 2007-07-08 01:08:40.375 189 12369.30 71.60 55405.25 88888.00 2007-07-08 01:08:40.500 189 12369.35 71.58 55405.25 88888.00 2007-07-08 01:08:40.625 189 12369.35 71.58 55405.28 88888.00 2007-07-08 01:08:40.750 189 12369.38 71.58 55405.30 88888.00 2007-07-08 01:08:40.875 189 12369.33 71.58 55405.30 88888.00 2007-07-08 01:08:41.000 189 12369.33 71.60 55405.28 88888.00 2007-07-08 01:08:41.125 189 12369.25 71.62 55405.30 88888.00 2007-07-08 01:08:41.250 189 12369.25 71.65 55405.30 88888.00 2007-07-08 01:08:41.375 189 12369.30 71.67 55405.28 88888.00 2007-07-08 01:08:41.500 189 12369.27 71.62 55405.25 88888.00 2007-07-08 01:08:41.625 189 12369.33 71.65 55405.28 88888.00 2007-07-08 01:08:41.750 189 12369.35 71.67 55405.28 88888.00 2007-07-08 01:08:41.875 189 12369.35 71.62 55405.28 88888.00 2007-07-08 01:08:42.000 189 12369.25 71.60 55405.25 88888.00 2007-07-08 01:08:42.125 189 12369.33 71.58 55405.25 88888.00 2007-07-08 01:08:42.250 189 12369.30 71.53 55405.22 88888.00 2007-07-08 01:08:42.375 189 12369.23 71.53 55405.22 88888.00 2007-07-08 01:08:42.500 189 12369.20 71.60 55405.25 88888.00 2007-07-08 01:08:42.625 189 12369.25 71.62 55405.25 88888.00 2007-07-08 01:08:42.750 189 12369.33 71.62 55405.22 88888.00 2007-07-08 01:08:42.875 189 12369.35 71.62 55405.22 88888.00 2007-07-08 01:08:43.000 189 12369.35 71.62 55405.20 88888.00 2007-07-08 01:08:43.125 189 12369.27 71.62 55405.20 88888.00 2007-07-08 01:08:43.250 189 12369.17 71.62 55405.22 88888.00 2007-07-08 01:08:43.375 189 12369.17 71.65 55405.22 88888.00 2007-07-08 01:08:43.500 189 12369.23 71.65 55405.22 88888.00 2007-07-08 01:08:43.625 189 12369.27 71.60 55405.20 88888.00 2007-07-08 01:08:43.750 189 12369.23 71.60 55405.20 88888.00 2007-07-08 01:08:43.875 189 12369.17 71.62 55405.25 88888.00 2007-07-08 01:08:44.000 189 12369.20 71.62 55405.22 88888.00 2007-07-08 01:08:44.125 189 12369.25 71.62 55405.25 88888.00 2007-07-08 01:08:44.250 189 12369.27 71.67 55405.25 88888.00 2007-07-08 01:08:44.375 189 12369.23 71.62 55405.25 88888.00 2007-07-08 01:08:44.500 189 12369.27 71.60 55405.20 88888.00 2007-07-08 01:08:44.625 189 12369.38 71.62 55405.20 88888.00 2007-07-08 01:08:44.750 189 12369.38 71.62 55405.20 88888.00 2007-07-08 01:08:44.875 189 12369.35 71.62 55405.18 88888.00 2007-07-08 01:08:45.000 189 12369.25 71.58 55405.15 88888.00 2007-07-08 01:08:45.125 189 12369.23 71.62 55405.20 88888.00 2007-07-08 01:08:45.250 189 12369.30 71.67 55405.25 88888.00 2007-07-08 01:08:45.375 189 12369.40 71.70 55405.22 88888.00 2007-07-08 01:08:45.500 189 12369.42 71.70 55405.25 88888.00 2007-07-08 01:08:45.625 189 12369.35 71.67 55405.22 88888.00 2007-07-08 01:08:45.750 189 12369.38 71.67 55405.22 88888.00 2007-07-08 01:08:45.875 189 12369.45 71.78 55405.22 88888.00 2007-07-08 01:08:46.000 189 12369.42 71.72 55405.22 88888.00 2007-07-08 01:08:46.125 189 12369.40 71.67 55405.20 88888.00 2007-07-08 01:08:46.250 189 12369.42 71.70 55405.25 88888.00 2007-07-08 01:08:46.375 189 12369.38 71.65 55405.22 88888.00 2007-07-08 01:08:46.500 189 12369.40 71.62 55405.18 88888.00 2007-07-08 01:08:46.625 189 12369.42 71.67 55405.20 88888.00 2007-07-08 01:08:46.750 189 12369.50 71.67 55405.20 88888.00 2007-07-08 01:08:46.875 189 12369.42 71.67 55405.20 88888.00 2007-07-08 01:08:47.000 189 12369.33 71.62 55405.12 88888.00 2007-07-08 01:08:47.125 189 12369.38 71.70 55405.18 88888.00 2007-07-08 01:08:47.250 189 12369.42 71.72 55405.20 88888.00 2007-07-08 01:08:47.375 189 12369.48 71.75 55405.20 88888.00 2007-07-08 01:08:47.500 189 12369.50 71.72 55405.15 88888.00 2007-07-08 01:08:47.625 189 12369.52 71.70 55405.12 88888.00 2007-07-08 01:08:47.750 189 12369.45 71.72 55405.15 88888.00 2007-07-08 01:08:47.875 189 12369.35 71.70 55405.15 88888.00 2007-07-08 01:08:48.000 189 12369.33 71.67 55405.20 88888.00 2007-07-08 01:08:48.125 189 12369.45 71.75 55405.25 88888.00 2007-07-08 01:08:48.250 189 12369.42 71.78 55405.25 88888.00 2007-07-08 01:08:48.375 189 12369.38 71.78 55405.20 88888.00 2007-07-08 01:08:48.500 189 12369.38 71.75 55405.18 88888.00 2007-07-08 01:08:48.625 189 12369.35 71.72 55405.18 88888.00 2007-07-08 01:08:48.750 189 12369.40 71.80 55405.22 88888.00 2007-07-08 01:08:48.875 189 12369.40 71.75 55405.20 88888.00 2007-07-08 01:08:49.000 189 12369.35 71.75 55405.18 88888.00 2007-07-08 01:08:49.125 189 12369.40 71.78 55405.20 88888.00 2007-07-08 01:08:49.250 189 12369.45 71.80 55405.22 88888.00 2007-07-08 01:08:49.375 189 12369.48 71.75 55405.20 88888.00 2007-07-08 01:08:49.500 189 12369.40 71.70 55405.20 88888.00 2007-07-08 01:08:49.625 189 12369.35 71.70 55405.18 88888.00 2007-07-08 01:08:49.750 189 12369.40 71.78 55405.20 88888.00 2007-07-08 01:08:49.875 189 12369.45 71.80 55405.20 88888.00 2007-07-08 01:08:50.000 189 12369.45 71.72 55405.15 88888.00 2007-07-08 01:08:50.125 189 12369.45 71.70 55405.12 88888.00 2007-07-08 01:08:50.250 189 12369.50 71.75 55405.18 88888.00 2007-07-08 01:08:50.375 189 12369.52 71.80 55405.18 88888.00 2007-07-08 01:08:50.500 189 12369.40 71.72 55405.12 88888.00 2007-07-08 01:08:50.625 189 12369.48 71.72 55405.12 88888.00 2007-07-08 01:08:50.750 189 12369.58 71.78 55405.12 88888.00 2007-07-08 01:08:50.875 189 12369.58 71.83 55405.10 88888.00 2007-07-08 01:08:51.000 189 12369.50 71.78 55405.07 88888.00 2007-07-08 01:08:51.125 189 12369.38 71.70 55405.10 88888.00 2007-07-08 01:08:51.250 189 12369.33 71.72 55405.12 88888.00 2007-07-08 01:08:51.375 189 12369.42 71.83 55405.15 88888.00 2007-07-08 01:08:51.500 189 12369.40 71.80 55405.12 88888.00 2007-07-08 01:08:51.625 189 12369.40 71.80 55405.12 88888.00 2007-07-08 01:08:51.750 189 12369.38 71.83 55405.15 88888.00 2007-07-08 01:08:51.875 189 12369.40 71.90 55405.18 88888.00 2007-07-08 01:08:52.000 189 12369.40 71.85 55405.18 88888.00 2007-07-08 01:08:52.125 189 12369.35 71.83 55405.15 88888.00 2007-07-08 01:08:52.250 189 12369.38 71.88 55405.18 88888.00 2007-07-08 01:08:52.375 189 12369.40 71.90 55405.18 88888.00 2007-07-08 01:08:52.500 189 12369.42 71.88 55405.18 88888.00 2007-07-08 01:08:52.625 189 12369.45 71.88 55405.18 88888.00 2007-07-08 01:08:52.750 189 12369.45 71.83 55405.20 88888.00 2007-07-08 01:08:52.875 189 12369.42 71.80 55405.15 88888.00 2007-07-08 01:08:53.000 189 12369.45 71.75 55405.10 88888.00 2007-07-08 01:08:53.125 189 12369.45 71.80 55405.15 88888.00 2007-07-08 01:08:53.250 189 12369.38 71.83 55405.18 88888.00 2007-07-08 01:08:53.375 189 12369.40 71.83 55405.18 88888.00 2007-07-08 01:08:53.500 189 12369.42 71.80 55405.15 88888.00 2007-07-08 01:08:53.625 189 12369.50 71.85 55405.18 88888.00 2007-07-08 01:08:53.750 189 12369.50 71.85 55405.12 88888.00 2007-07-08 01:08:53.875 189 12369.40 71.80 55405.10 88888.00 2007-07-08 01:08:54.000 189 12369.35 71.83 55405.07 88888.00 2007-07-08 01:08:54.125 189 12369.42 71.92 55405.15 88888.00 2007-07-08 01:08:54.250 189 12369.48 71.92 55405.15 88888.00 2007-07-08 01:08:54.375 189 12369.52 71.88 55405.12 88888.00 2007-07-08 01:08:54.500 189 12369.50 71.83 55405.07 88888.00 2007-07-08 01:08:54.625 189 12369.50 71.83 55405.05 88888.00 2007-07-08 01:08:54.750 189 12369.55 71.90 55405.05 88888.00 2007-07-08 01:08:54.875 189 12369.58 71.97 55405.10 88888.00 2007-07-08 01:08:55.000 189 12369.52 71.92 55405.10 88888.00 2007-07-08 01:08:55.125 189 12369.50 71.90 55405.07 88888.00 2007-07-08 01:08:55.250 189 12369.52 71.88 55405.10 88888.00 2007-07-08 01:08:55.375 189 12369.62 71.88 55405.12 88888.00 2007-07-08 01:08:55.500 189 12369.65 71.92 55405.12 88888.00 2007-07-08 01:08:55.625 189 12369.60 71.92 55405.12 88888.00 2007-07-08 01:08:55.750 189 12369.55 71.95 55405.10 88888.00 2007-07-08 01:08:55.875 189 12369.52 71.97 55405.12 88888.00 2007-07-08 01:08:56.000 189 12369.58 72.00 55405.10 88888.00 2007-07-08 01:08:56.125 189 12369.55 71.97 55405.10 88888.00 2007-07-08 01:08:56.250 189 12369.45 71.95 55405.07 88888.00 2007-07-08 01:08:56.375 189 12369.40 71.92 55405.07 88888.00 2007-07-08 01:08:56.500 189 12369.48 71.95 55405.12 88888.00 2007-07-08 01:08:56.625 189 12369.52 71.97 55405.12 88888.00 2007-07-08 01:08:56.750 189 12369.50 72.00 55405.12 88888.00 2007-07-08 01:08:56.875 189 12369.58 72.05 55405.10 88888.00 2007-07-08 01:08:57.000 189 12369.55 72.00 55405.05 88888.00 2007-07-08 01:08:57.125 189 12369.48 71.95 55405.07 88888.00 2007-07-08 01:08:57.250 189 12369.52 71.97 55405.07 88888.00 2007-07-08 01:08:57.375 189 12369.58 71.97 55405.10 88888.00 2007-07-08 01:08:57.500 189 12369.55 72.03 55405.07 88888.00 2007-07-08 01:08:57.625 189 12369.55 72.03 55405.07 88888.00 2007-07-08 01:08:57.750 189 12369.50 72.03 55405.05 88888.00 2007-07-08 01:08:57.875 189 12369.48 71.97 55405.03 88888.00 2007-07-08 01:08:58.000 189 12369.55 71.97 55405.00 88888.00 2007-07-08 01:08:58.125 189 12369.55 71.97 55405.05 88888.00 2007-07-08 01:08:58.250 189 12369.52 71.92 55405.03 88888.00 2007-07-08 01:08:58.375 189 12369.58 71.97 55405.00 88888.00 2007-07-08 01:08:58.500 189 12369.45 71.97 55405.05 88888.00 2007-07-08 01:08:58.625 189 12369.45 71.97 55405.05 88888.00 2007-07-08 01:08:58.750 189 12369.58 72.00 55405.05 88888.00 2007-07-08 01:08:58.875 189 12369.60 71.97 55405.03 88888.00 2007-07-08 01:08:59.000 189 12369.67 72.00 55405.07 88888.00 2007-07-08 01:08:59.125 189 12369.70 72.08 55405.07 88888.00 2007-07-08 01:08:59.250 189 12369.70 72.00 55405.03 88888.00 2007-07-08 01:08:59.375 189 12369.75 72.03 55405.03 88888.00 2007-07-08 01:08:59.500 189 12369.67 72.00 55405.03 88888.00 2007-07-08 01:08:59.625 189 12369.60 72.03 55405.03 88888.00 2007-07-08 01:08:59.750 189 12369.58 72.03 55405.03 88888.00 2007-07-08 01:08:59.875 189 12369.55 72.03 55405.03 88888.00 2007-07-08 01:09:00.000 189 12369.60 72.08 55405.05 88888.00 2007-07-08 01:09:00.125 189 12369.60 72.08 55405.07 88888.00 2007-07-08 01:09:00.250 189 12369.58 72.05 55405.05 88888.00 2007-07-08 01:09:00.375 189 12369.65 72.05 55405.05 88888.00 2007-07-08 01:09:00.500 189 12369.62 72.08 55405.03 88888.00 2007-07-08 01:09:00.625 189 12369.55 72.08 55405.00 88888.00 2007-07-08 01:09:00.750 189 12369.55 72.05 55405.03 88888.00 2007-07-08 01:09:00.875 189 12369.60 72.03 55405.03 88888.00 2007-07-08 01:09:01.000 189 12369.55 72.03 55405.00 88888.00 2007-07-08 01:09:01.125 189 12369.52 72.00 55405.05 88888.00 2007-07-08 01:09:01.250 189 12369.55 72.00 55405.07 88888.00 2007-07-08 01:09:01.375 189 12369.60 72.00 55405.05 88888.00 2007-07-08 01:09:01.500 189 12369.65 72.05 55405.03 88888.00 2007-07-08 01:09:01.625 189 12369.67 72.08 55405.03 88888.00 2007-07-08 01:09:01.750 189 12369.70 72.08 55405.00 88888.00 2007-07-08 01:09:01.875 189 12369.62 72.05 55404.97 88888.00 2007-07-08 01:09:02.000 189 12369.58 72.05 55404.97 88888.00 2007-07-08 01:09:02.125 189 12369.58 72.08 55405.00 88888.00 2007-07-08 01:09:02.250 189 12369.52 72.08 55405.03 88888.00 2007-07-08 01:09:02.375 189 12369.55 72.03 55405.03 88888.00 2007-07-08 01:09:02.500 189 12369.62 72.05 55405.03 88888.00 2007-07-08 01:09:02.625 189 12369.60 72.08 55405.03 88888.00 2007-07-08 01:09:02.750 189 12369.58 72.08 55405.03 88888.00 2007-07-08 01:09:02.875 189 12369.65 72.03 55405.03 88888.00 2007-07-08 01:09:03.000 189 12369.70 72.05 55405.00 88888.00 2007-07-08 01:09:03.125 189 12369.70 72.08 55405.00 88888.00 2007-07-08 01:09:03.250 189 12369.70 72.10 55405.03 88888.00 2007-07-08 01:09:03.375 189 12369.73 72.10 55405.03 88888.00 2007-07-08 01:09:03.500 189 12369.70 72.05 55405.03 88888.00 2007-07-08 01:09:03.625 189 12369.75 72.08 55405.03 88888.00 2007-07-08 01:09:03.750 189 12369.80 72.12 55405.03 88888.00 2007-07-08 01:09:03.875 189 12369.77 72.08 55405.00 88888.00 2007-07-08 01:09:04.000 189 12369.80 72.03 55404.97 88888.00 2007-07-08 01:09:04.125 189 12369.75 72.03 55404.95 88888.00 2007-07-08 01:09:04.250 189 12369.73 72.10 55404.97 88888.00 2007-07-08 01:09:04.375 189 12369.75 72.10 55404.97 88888.00 2007-07-08 01:09:04.500 189 12369.70 72.15 55404.97 88888.00 2007-07-08 01:09:04.625 189 12369.70 72.10 55405.03 88888.00 2007-07-08 01:09:04.750 189 12369.67 72.10 55405.00 88888.00 2007-07-08 01:09:04.875 189 12369.70 72.12 55405.03 88888.00 2007-07-08 01:09:05.000 189 12369.73 72.15 55405.00 88888.00 2007-07-08 01:09:05.125 189 12369.70 72.12 55405.00 88888.00 2007-07-08 01:09:05.250 189 12369.70 72.08 55404.97 88888.00 2007-07-08 01:09:05.375 189 12369.75 72.12 55404.97 88888.00 2007-07-08 01:09:05.500 189 12369.80 72.15 55405.05 88888.00 2007-07-08 01:09:05.625 189 12369.83 72.12 55405.03 88888.00 2007-07-08 01:09:05.750 189 12369.77 72.15 55405.00 88888.00 2007-07-08 01:09:05.875 189 12369.75 72.15 55405.00 88888.00 2007-07-08 01:09:06.000 189 12369.73 72.15 55405.00 88888.00 2007-07-08 01:09:06.125 189 12369.70 72.15 55405.00 88888.00 2007-07-08 01:09:06.250 189 12369.67 72.20 55405.03 88888.00 2007-07-08 01:09:06.375 189 12369.73 72.17 55405.05 88888.00 2007-07-08 01:09:06.500 189 12369.73 72.20 55405.03 88888.00 2007-07-08 01:09:06.625 189 12369.75 72.22 55405.05 88888.00 2007-07-08 01:09:06.750 189 12369.77 72.20 55405.05 88888.00 2007-07-08 01:09:06.875 189 12369.73 72.17 55405.00 88888.00 2007-07-08 01:09:07.000 189 12369.75 72.17 55405.00 88888.00 2007-07-08 01:09:07.125 189 12369.77 72.20 55405.03 88888.00 2007-07-08 01:09:07.250 189 12369.77 72.17 55405.03 88888.00 2007-07-08 01:09:07.375 189 12369.83 72.20 55404.97 88888.00 2007-07-08 01:09:07.500 189 12369.85 72.20 55405.00 88888.00 2007-07-08 01:09:07.625 189 12369.83 72.20 55404.97 88888.00 2007-07-08 01:09:07.750 189 12369.75 72.17 55404.95 88888.00 2007-07-08 01:09:07.875 189 12369.75 72.20 55404.95 88888.00 2007-07-08 01:09:08.000 189 12369.80 72.28 55404.97 88888.00 2007-07-08 01:09:08.125 189 12369.80 72.22 55405.00 88888.00 2007-07-08 01:09:08.250 189 12369.75 72.20 55405.00 88888.00 2007-07-08 01:09:08.375 189 12369.80 72.20 55404.95 88888.00 2007-07-08 01:09:08.500 189 12369.80 72.20 55404.93 88888.00 2007-07-08 01:09:08.625 189 12369.83 72.25 55404.95 88888.00 2007-07-08 01:09:08.750 189 12369.77 72.25 55404.97 88888.00 2007-07-08 01:09:08.875 189 12369.75 72.25 55404.97 88888.00 2007-07-08 01:09:09.000 189 12369.75 72.20 55404.93 88888.00 2007-07-08 01:09:09.125 189 12369.80 72.20 55404.95 88888.00 2007-07-08 01:09:09.250 189 12369.80 72.20 55404.95 88888.00 2007-07-08 01:09:09.375 189 12369.83 72.25 55404.97 88888.00 2007-07-08 01:09:09.500 189 12369.80 72.28 55404.97 88888.00 2007-07-08 01:09:09.625 189 12369.80 72.25 55404.95 88888.00 2007-07-08 01:09:09.750 189 12369.83 72.33 55404.97 88888.00 2007-07-08 01:09:09.875 189 12369.83 72.30 55404.97 88888.00 2007-07-08 01:09:10.000 189 12369.77 72.25 55404.95 88888.00 2007-07-08 01:09:10.125 189 12369.75 72.22 55404.97 88888.00 2007-07-08 01:09:10.250 189 12369.75 72.25 55404.95 88888.00 2007-07-08 01:09:10.375 189 12369.75 72.30 55404.95 88888.00 2007-07-08 01:09:10.500 189 12369.73 72.33 55404.95 88888.00 2007-07-08 01:09:10.625 189 12369.73 72.35 55404.97 88888.00 2007-07-08 01:09:10.750 189 12369.70 72.30 55404.97 88888.00 2007-07-08 01:09:10.875 189 12369.70 72.28 55404.97 88888.00 2007-07-08 01:09:11.000 189 12369.73 72.28 55404.97 88888.00 2007-07-08 01:09:11.125 189 12369.73 72.33 55404.97 88888.00 2007-07-08 01:09:11.250 189 12369.83 72.33 55404.97 88888.00 2007-07-08 01:09:11.375 189 12369.88 72.33 55404.95 88888.00 2007-07-08 01:09:11.500 189 12369.83 72.30 55404.97 88888.00 2007-07-08 01:09:11.625 189 12369.80 72.28 55405.00 88888.00 2007-07-08 01:09:11.750 189 12369.80 72.28 55404.97 88888.00 2007-07-08 01:09:11.875 189 12369.83 72.30 55404.97 88888.00 2007-07-08 01:09:12.000 189 12369.85 72.30 55404.95 88888.00 2007-07-08 01:09:12.125 189 12369.85 72.38 55405.00 88888.00 2007-07-08 01:09:12.250 189 12369.83 72.35 55404.97 88888.00 2007-07-08 01:09:12.375 189 12369.80 72.30 55404.95 88888.00 2007-07-08 01:09:12.500 189 12369.73 72.28 55404.95 88888.00 2007-07-08 01:09:12.625 189 12369.80 72.33 55404.97 88888.00 2007-07-08 01:09:12.750 189 12369.83 72.38 55405.00 88888.00 2007-07-08 01:09:12.875 189 12369.83 72.38 55405.00 88888.00 2007-07-08 01:09:13.000 189 12369.73 72.33 55405.00 88888.00 2007-07-08 01:09:13.125 189 12369.67 72.33 55405.00 88888.00 2007-07-08 01:09:13.250 189 12369.67 72.33 55405.03 88888.00 2007-07-08 01:09:13.375 189 12369.70 72.33 55405.00 88888.00 2007-07-08 01:09:13.500 189 12369.65 72.33 55404.97 88888.00 2007-07-08 01:09:13.625 189 12369.67 72.33 55404.97 88888.00 2007-07-08 01:09:13.750 189 12369.73 72.35 55404.97 88888.00 2007-07-08 01:09:13.875 189 12369.80 72.40 55404.93 88888.00 2007-07-08 01:09:14.000 189 12369.83 72.40 55404.90 88888.00 2007-07-08 01:09:14.125 189 12369.88 72.38 55404.93 88888.00 2007-07-08 01:09:14.250 189 12369.90 72.35 55404.93 88888.00 2007-07-08 01:09:14.375 189 12369.88 72.40 55404.95 88888.00 2007-07-08 01:09:14.500 189 12369.85 72.40 55404.97 88888.00 2007-07-08 01:09:14.625 189 12369.90 72.40 55405.00 88888.00 2007-07-08 01:09:14.750 189 12369.90 72.38 55405.00 88888.00 2007-07-08 01:09:14.875 189 12369.83 72.45 55404.95 88888.00 2007-07-08 01:09:15.000 189 12369.80 72.40 55404.93 88888.00 2007-07-08 01:09:15.125 189 12369.90 72.40 55404.95 88888.00 2007-07-08 01:09:15.250 189 12369.92 72.40 55404.95 88888.00 2007-07-08 01:09:15.375 189 12369.95 72.42 55404.93 88888.00 2007-07-08 01:09:15.500 189 12369.92 72.40 55404.93 88888.00 2007-07-08 01:09:15.625 189 12369.90 72.40 55404.95 88888.00 2007-07-08 01:09:15.750 189 12369.83 72.38 55404.95 88888.00 2007-07-08 01:09:15.875 189 12369.92 72.45 55404.97 88888.00 2007-07-08 01:09:16.000 189 12369.92 72.42 55404.95 88888.00 2007-07-08 01:09:16.125 189 12369.92 72.42 55404.97 88888.00 2007-07-08 01:09:16.250 189 12369.90 72.40 55404.95 88888.00 2007-07-08 01:09:16.375 189 12369.88 72.38 55404.88 88888.00 2007-07-08 01:09:16.500 189 12369.88 72.42 55404.93 88888.00 2007-07-08 01:09:16.625 189 12369.85 72.40 55404.93 88888.00 2007-07-08 01:09:16.750 189 12369.85 72.40 55404.93 88888.00 2007-07-08 01:09:16.875 189 12369.83 72.40 55404.95 88888.00 2007-07-08 01:09:17.000 189 12369.83 72.40 55404.93 88888.00 2007-07-08 01:09:17.125 189 12369.80 72.40 55404.90 88888.00 2007-07-08 01:09:17.250 189 12369.88 72.47 55404.93 88888.00 2007-07-08 01:09:17.375 189 12369.90 72.42 55404.93 88888.00 2007-07-08 01:09:17.500 189 12369.83 72.42 55404.93 88888.00 2007-07-08 01:09:17.625 189 12369.77 72.45 55404.90 88888.00 2007-07-08 01:09:17.750 189 12369.85 72.53 55404.90 88888.00 2007-07-08 01:09:17.875 189 12369.90 72.53 55404.95 88888.00 2007-07-08 01:09:18.000 189 12369.95 72.50 55404.95 88888.00 2007-07-08 01:09:18.125 189 12369.88 72.47 55404.95 88888.00 2007-07-08 01:09:18.250 189 12369.90 72.47 55404.93 88888.00 2007-07-08 01:09:18.375 189 12370.00 72.47 55404.93 88888.00 2007-07-08 01:09:18.500 189 12369.90 72.45 55404.90 88888.00 2007-07-08 01:09:18.625 189 12369.83 72.47 55404.93 88888.00 2007-07-08 01:09:18.750 189 12369.85 72.55 55404.95 88888.00 2007-07-08 01:09:18.875 189 12369.88 72.62 55404.97 88888.00 2007-07-08 01:09:19.000 189 12369.83 72.58 55404.95 88888.00 2007-07-08 01:09:19.125 189 12369.83 72.55 55404.93 88888.00 2007-07-08 01:09:19.250 189 12369.88 72.55 55404.95 88888.00 2007-07-08 01:09:19.375 189 12369.95 72.55 55404.93 88888.00 2007-07-08 01:09:19.500 189 12369.98 72.58 55404.93 88888.00 2007-07-08 01:09:19.625 189 12369.90 72.53 55404.93 88888.00 2007-07-08 01:09:19.750 189 12369.85 72.58 55404.93 88888.00 2007-07-08 01:09:19.875 189 12369.88 72.60 55404.93 88888.00 2007-07-08 01:09:20.000 189 12369.85 72.58 55404.88 88888.00 2007-07-08 01:09:20.125 189 12369.80 72.55 55404.90 88888.00 2007-07-08 01:09:20.250 189 12369.85 72.65 55404.93 88888.00 2007-07-08 01:09:20.375 189 12369.90 72.62 55404.90 88888.00 2007-07-08 01:09:20.500 189 12369.83 72.58 55404.88 88888.00 2007-07-08 01:09:20.625 189 12369.80 72.53 55404.88 88888.00 2007-07-08 01:09:20.750 189 12369.85 72.60 55404.88 88888.00 2007-07-08 01:09:20.875 189 12369.85 72.58 55404.93 88888.00 2007-07-08 01:09:21.000 189 12369.83 72.60 55404.93 88888.00 2007-07-08 01:09:21.125 189 12369.90 72.67 55404.95 88888.00 2007-07-08 01:09:21.250 189 12369.92 72.62 55404.93 88888.00 2007-07-08 01:09:21.375 189 12369.92 72.62 55404.93 88888.00 2007-07-08 01:09:21.500 189 12369.92 72.67 55404.95 88888.00 2007-07-08 01:09:21.625 189 12369.92 72.67 55404.95 88888.00 2007-07-08 01:09:21.750 189 12369.92 72.65 55404.95 88888.00 2007-07-08 01:09:21.875 189 12369.90 72.58 55404.93 88888.00 2007-07-08 01:09:22.000 189 12369.85 72.55 55404.90 88888.00 2007-07-08 01:09:22.125 189 12369.80 72.55 55404.93 88888.00 2007-07-08 01:09:22.250 189 12369.92 72.62 55404.97 88888.00 2007-07-08 01:09:22.375 189 12370.00 72.70 55404.95 88888.00 2007-07-08 01:09:22.500 189 12369.95 72.70 55404.93 88888.00 2007-07-08 01:09:22.625 189 12369.88 72.70 55404.95 88888.00 2007-07-08 01:09:22.750 189 12369.90 72.72 55404.97 88888.00 2007-07-08 01:09:22.875 189 12369.90 72.72 55404.97 88888.00 2007-07-08 01:09:23.000 189 12369.98 72.70 55404.95 88888.00 2007-07-08 01:09:23.125 189 12370.00 72.70 55404.95 88888.00 2007-07-08 01:09:23.250 189 12369.95 72.72 55404.93 88888.00 2007-07-08 01:09:23.375 189 12369.95 72.72 55404.93 88888.00 2007-07-08 01:09:23.500 189 12369.90 72.72 55404.88 88888.00 2007-07-08 01:09:23.625 189 12369.88 72.65 55404.88 88888.00 2007-07-08 01:09:23.750 189 12369.95 72.70 55404.90 88888.00 2007-07-08 01:09:23.875 189 12369.98 72.78 55404.93 88888.00 2007-07-08 01:09:24.000 189 12369.98 72.78 55404.90 88888.00 2007-07-08 01:09:24.125 189 12369.92 72.72 55404.93 88888.00 2007-07-08 01:09:24.250 189 12369.92 72.70 55404.90 88888.00 2007-07-08 01:09:24.375 189 12369.88 72.70 55404.90 88888.00 2007-07-08 01:09:24.500 189 12369.85 72.72 55404.90 88888.00 2007-07-08 01:09:24.625 189 12369.88 72.70 55404.90 88888.00 2007-07-08 01:09:24.750 189 12369.92 72.78 55404.93 88888.00 2007-07-08 01:09:24.875 189 12369.92 72.75 55404.90 88888.00 2007-07-08 01:09:25.000 189 12369.92 72.72 55404.90 88888.00 2007-07-08 01:09:25.125 189 12369.92 72.75 55404.90 88888.00 2007-07-08 01:09:25.250 189 12369.92 72.78 55404.95 88888.00 2007-07-08 01:09:25.375 189 12370.05 72.83 55404.95 88888.00 2007-07-08 01:09:25.500 189 12370.10 72.83 55404.93 88888.00 2007-07-08 01:09:25.625 189 12370.08 72.78 55404.90 88888.00 2007-07-08 01:09:25.750 189 12370.05 72.78 55404.93 88888.00 2007-07-08 01:09:25.875 189 12370.02 72.78 55404.95 88888.00 2007-07-08 01:09:26.000 189 12369.98 72.75 55404.93 88888.00 2007-07-08 01:09:26.125 189 12369.98 72.78 55404.93 88888.00 2007-07-08 01:09:26.250 189 12369.98 72.75 55404.90 88888.00 2007-07-08 01:09:26.375 189 12370.00 72.75 55404.90 88888.00 2007-07-08 01:09:26.500 189 12369.95 72.78 55404.90 88888.00 2007-07-08 01:09:26.625 189 12369.95 72.78 55404.93 88888.00 2007-07-08 01:09:26.750 189 12370.00 72.78 55404.95 88888.00 2007-07-08 01:09:26.875 189 12370.02 72.80 55404.90 88888.00 2007-07-08 01:09:27.000 189 12370.05 72.85 55404.93 88888.00 2007-07-08 01:09:27.125 189 12370.08 72.85 55404.95 88888.00 2007-07-08 01:09:27.250 189 12370.08 72.88 55404.95 88888.00 2007-07-08 01:09:27.375 189 12370.05 72.90 55404.95 88888.00 2007-07-08 01:09:27.500 189 12369.95 72.88 55404.95 88888.00 2007-07-08 01:09:27.625 189 12369.95 72.85 55404.88 88888.00 2007-07-08 01:09:27.750 189 12369.92 72.83 55404.88 88888.00 2007-07-08 01:09:27.875 189 12369.98 72.88 55404.90 88888.00 2007-07-08 01:09:28.000 189 12370.00 72.88 55404.88 88888.00 2007-07-08 01:09:28.125 189 12369.98 72.83 55404.90 88888.00 2007-07-08 01:09:28.250 189 12369.95 72.83 55404.90 88888.00 2007-07-08 01:09:28.375 189 12369.98 72.90 55404.90 88888.00 2007-07-08 01:09:28.500 189 12369.95 72.90 55404.93 88888.00 2007-07-08 01:09:28.625 189 12369.98 72.88 55404.93 88888.00 2007-07-08 01:09:28.750 189 12369.98 72.88 55404.93 88888.00 2007-07-08 01:09:28.875 189 12369.98 72.90 55404.90 88888.00 2007-07-08 01:09:29.000 189 12370.00 72.90 55404.90 88888.00 2007-07-08 01:09:29.125 189 12370.00 72.90 55404.93 88888.00 2007-07-08 01:09:29.250 189 12369.98 72.90 55404.95 88888.00 2007-07-08 01:09:29.375 189 12369.95 72.88 55404.90 88888.00 2007-07-08 01:09:29.500 189 12369.90 72.90 55404.93 88888.00 2007-07-08 01:09:29.625 189 12369.92 72.92 55404.90 88888.00 2007-07-08 01:09:29.750 189 12369.95 72.90 55404.88 88888.00 2007-07-08 01:09:29.875 189 12370.00 72.92 55404.88 88888.00 2007-07-08 01:09:30.000 189 12370.00 72.90 55404.88 88888.00 2007-07-08 01:09:30.125 189 12369.98 72.92 55404.90 88888.00 2007-07-08 01:09:30.250 189 12369.98 72.92 55404.90 88888.00 2007-07-08 01:09:30.375 189 12370.00 72.97 55404.88 88888.00 2007-07-08 01:09:30.500 189 12369.98 73.00 55404.88 88888.00 2007-07-08 01:09:30.625 189 12369.98 72.97 55404.88 88888.00 2007-07-08 01:09:30.750 189 12370.00 72.92 55404.88 88888.00 2007-07-08 01:09:30.875 189 12369.98 72.97 55404.85 88888.00 2007-07-08 01:09:31.000 189 12369.98 72.97 55404.85 88888.00 2007-07-08 01:09:31.125 189 12370.00 72.97 55404.88 88888.00 2007-07-08 01:09:31.250 189 12369.95 72.97 55404.90 88888.00 2007-07-08 01:09:31.375 189 12369.92 72.95 55404.90 88888.00 2007-07-08 01:09:31.500 189 12369.92 72.95 55404.90 88888.00 2007-07-08 01:09:31.625 189 12369.92 73.00 55404.90 88888.00 2007-07-08 01:09:31.750 189 12369.98 73.03 55404.93 88888.00 2007-07-08 01:09:31.875 189 12370.00 73.05 55404.90 88888.00 2007-07-08 01:09:32.000 189 12370.00 73.05 55404.88 88888.00 2007-07-08 01:09:32.125 189 12370.05 73.00 55404.88 88888.00 2007-07-08 01:09:32.250 189 12369.95 73.03 55404.88 88888.00 2007-07-08 01:09:32.375 189 12370.05 73.08 55404.88 88888.00 2007-07-08 01:09:32.500 189 12370.08 73.10 55404.88 88888.00 2007-07-08 01:09:32.625 189 12370.05 73.05 55404.88 88888.00 2007-07-08 01:09:32.750 189 12370.00 73.03 55404.88 88888.00 2007-07-08 01:09:32.875 189 12370.08 73.08 55404.90 88888.00 2007-07-08 01:09:33.000 189 12370.10 73.08 55404.93 88888.00 2007-07-08 01:09:33.125 189 12370.10 73.05 55404.90 88888.00 2007-07-08 01:09:33.250 189 12370.00 73.05 55404.90 88888.00 2007-07-08 01:09:33.375 189 12369.98 73.03 55404.90 88888.00 2007-07-08 01:09:33.500 189 12369.98 73.00 55404.90 88888.00 2007-07-08 01:09:33.625 189 12370.00 72.97 55404.85 88888.00 2007-07-08 01:09:33.750 189 12370.08 73.00 55404.85 88888.00 2007-07-08 01:09:33.875 189 12370.12 73.12 55404.88 88888.00 2007-07-08 01:09:34.000 189 12370.08 73.15 55404.85 88888.00 2007-07-08 01:09:34.125 189 12370.00 73.12 55404.88 88888.00 2007-07-08 01:09:34.250 189 12369.98 73.15 55404.90 88888.00 2007-07-08 01:09:34.375 189 12370.10 73.17 55404.90 88888.00 2007-07-08 01:09:34.500 189 12370.23 73.15 55404.93 88888.00 2007-07-08 01:09:34.625 189 12370.23 73.20 55404.88 88888.00 2007-07-08 01:09:34.750 189 12370.12 73.15 55404.85 88888.00 2007-07-08 01:09:34.875 189 12370.08 73.12 55404.85 88888.00 2007-07-08 01:09:35.000 189 12370.05 73.10 55404.85 88888.00 2007-07-08 01:09:35.125 189 12370.05 73.12 55404.88 88888.00 2007-07-08 01:09:35.250 189 12370.08 73.15 55404.88 88888.00 2007-07-08 01:09:35.375 189 12370.08 73.17 55404.85 88888.00 2007-07-08 01:09:35.500 189 12370.05 73.22 55404.88 88888.00 2007-07-08 01:09:35.625 189 12370.05 73.20 55404.90 88888.00 2007-07-08 01:09:35.750 189 12370.08 73.17 55404.88 88888.00 2007-07-08 01:09:35.875 189 12370.10 73.15 55404.88 88888.00 2007-07-08 01:09:36.000 189 12370.08 73.12 55404.88 88888.00 2007-07-08 01:09:36.125 189 12370.02 73.05 55404.88 88888.00 2007-07-08 01:09:36.250 189 12369.88 73.03 55404.85 88888.00 2007-07-08 01:09:36.375 189 12369.85 73.05 55404.82 88888.00 2007-07-08 01:09:36.500 189 12370.00 73.15 55404.88 88888.00 2007-07-08 01:09:36.625 189 12370.17 73.20 55404.90 88888.00 2007-07-08 01:09:36.750 189 12370.15 73.17 55404.90 88888.00 2007-07-08 01:09:36.875 189 12370.12 73.15 55404.85 88888.00 2007-07-08 01:09:37.000 189 12370.12 73.17 55404.82 88888.00 2007-07-08 01:09:37.125 189 12370.05 73.15 55404.85 88888.00 2007-07-08 01:09:37.250 189 12370.10 73.12 55404.88 88888.00 2007-07-08 01:09:37.375 189 12370.15 73.08 55404.88 88888.00 2007-07-08 01:09:37.500 189 12370.08 73.10 55404.85 88888.00 2007-07-08 01:09:37.625 189 12370.02 73.15 55404.85 88888.00 2007-07-08 01:09:37.750 189 12370.10 73.15 55404.82 88888.00 2007-07-08 01:09:37.875 189 12370.12 73.10 55404.82 88888.00 2007-07-08 01:09:38.000 189 12370.17 73.10 55404.85 88888.00 2007-07-08 01:09:38.125 189 12370.25 73.15 55404.88 88888.00 2007-07-08 01:09:38.250 189 12370.20 73.12 55404.88 88888.00 2007-07-08 01:09:38.375 189 12370.15 73.15 55404.88 88888.00 2007-07-08 01:09:38.500 189 12370.20 73.17 55404.88 88888.00 2007-07-08 01:09:38.625 189 12370.25 73.22 55404.88 88888.00 2007-07-08 01:09:38.750 189 12370.23 73.15 55404.85 88888.00 2007-07-08 01:09:38.875 189 12370.12 73.12 55404.82 88888.00 2007-07-08 01:09:39.000 189 12370.15 73.17 55404.85 88888.00 2007-07-08 01:09:39.125 189 12370.23 73.22 55404.88 88888.00 2007-07-08 01:09:39.250 189 12370.17 73.25 55404.88 88888.00 2007-07-08 01:09:39.375 189 12370.15 73.28 55404.85 88888.00 2007-07-08 01:09:39.500 189 12370.12 73.22 55404.85 88888.00 2007-07-08 01:09:39.625 189 12370.12 73.17 55404.85 88888.00 2007-07-08 01:09:39.750 189 12370.12 73.15 55404.85 88888.00 2007-07-08 01:09:39.875 189 12370.15 73.15 55404.82 88888.00 2007-07-08 01:09:40.000 189 12370.17 73.20 55404.82 88888.00 2007-07-08 01:09:40.125 189 12370.23 73.17 55404.85 88888.00 2007-07-08 01:09:40.250 189 12370.27 73.15 55404.85 88888.00 2007-07-08 01:09:40.375 189 12370.27 73.20 55404.85 88888.00 2007-07-08 01:09:40.500 189 12370.23 73.20 55404.85 88888.00 2007-07-08 01:09:40.625 189 12370.17 73.17 55404.82 88888.00 2007-07-08 01:09:40.750 189 12370.20 73.17 55404.82 88888.00 2007-07-08 01:09:40.875 189 12370.27 73.20 55404.82 88888.00 2007-07-08 01:09:41.000 189 12370.27 73.17 55404.80 88888.00 2007-07-08 01:09:41.125 189 12370.23 73.17 55404.82 88888.00 2007-07-08 01:09:41.250 189 12370.17 73.17 55404.82 88888.00 2007-07-08 01:09:41.375 189 12370.23 73.20 55404.85 88888.00 2007-07-08 01:09:41.500 189 12370.23 73.20 55404.82 88888.00 2007-07-08 01:09:41.625 189 12370.23 73.25 55404.82 88888.00 2007-07-08 01:09:41.750 189 12370.17 73.20 55404.80 88888.00 2007-07-08 01:09:41.875 189 12370.15 73.15 55404.78 88888.00 2007-07-08 01:09:42.000 189 12370.17 73.15 55404.78 88888.00 2007-07-08 01:09:42.125 189 12370.25 73.20 55404.80 88888.00 2007-07-08 01:09:42.250 189 12370.30 73.17 55404.82 88888.00 2007-07-08 01:09:42.375 189 12370.27 73.20 55404.80 88888.00 2007-07-08 01:09:42.500 189 12370.25 73.22 55404.82 88888.00 2007-07-08 01:09:42.625 189 12370.33 73.20 55404.82 88888.00 2007-07-08 01:09:42.750 189 12370.33 73.15 55404.78 88888.00 2007-07-08 01:09:42.875 189 12370.38 73.17 55404.80 88888.00 2007-07-08 01:09:43.000 189 12370.38 73.22 55404.80 88888.00 2007-07-08 01:09:43.125 189 12370.38 73.22 55404.80 88888.00 2007-07-08 01:09:43.250 189 12370.40 73.22 55404.85 88888.00 2007-07-08 01:09:43.375 189 12370.40 73.28 55404.82 88888.00 2007-07-08 01:09:43.500 189 12370.38 73.30 55404.80 88888.00 2007-07-08 01:09:43.625 189 12370.33 73.25 55404.80 88888.00 2007-07-08 01:09:43.750 189 12370.33 73.22 55404.85 88888.00 2007-07-08 01:09:43.875 189 12370.35 73.25 55404.82 88888.00 2007-07-08 01:09:44.000 189 12370.38 73.28 55404.80 88888.00 2007-07-08 01:09:44.125 189 12370.40 73.28 55404.80 88888.00 2007-07-08 01:09:44.250 189 12370.38 73.25 55404.82 88888.00 2007-07-08 01:09:44.375 189 12370.33 73.20 55404.80 88888.00 2007-07-08 01:09:44.500 189 12370.40 73.25 55404.82 88888.00 2007-07-08 01:09:44.625 189 12370.48 73.28 55404.85 88888.00 2007-07-08 01:09:44.750 189 12370.50 73.25 55404.88 88888.00 2007-07-08 01:09:44.875 189 12370.50 73.25 55404.85 88888.00 2007-07-08 01:09:45.000 189 12370.45 73.22 55404.85 88888.00 2007-07-08 01:09:45.125 189 12370.40 73.25 55404.82 88888.00 2007-07-08 01:09:45.250 189 12370.33 73.22 55404.85 88888.00 2007-07-08 01:09:45.375 189 12370.40 73.22 55404.82 88888.00 2007-07-08 01:09:45.500 189 12370.38 73.22 55404.82 88888.00 2007-07-08 01:09:45.625 189 12370.38 73.25 55404.80 88888.00 2007-07-08 01:09:45.750 189 12370.38 73.22 55404.78 88888.00 2007-07-08 01:09:45.875 189 12370.42 73.20 55404.78 88888.00 2007-07-08 01:09:46.000 189 12370.42 73.22 55404.78 88888.00 2007-07-08 01:09:46.125 189 12370.42 73.30 55404.80 88888.00 2007-07-08 01:09:46.250 189 12370.40 73.25 55404.80 88888.00 2007-07-08 01:09:46.375 189 12370.45 73.22 55404.82 88888.00 2007-07-08 01:09:46.500 189 12370.48 73.28 55404.82 88888.00 2007-07-08 01:09:46.625 189 12370.48 73.30 55404.82 88888.00 2007-07-08 01:09:46.750 189 12370.45 73.25 55404.82 88888.00 2007-07-08 01:09:46.875 189 12370.42 73.25 55404.80 88888.00 2007-07-08 01:09:47.000 189 12370.40 73.28 55404.80 88888.00 2007-07-08 01:09:47.125 189 12370.45 73.30 55404.82 88888.00 2007-07-08 01:09:47.250 189 12370.45 73.28 55404.85 88888.00 2007-07-08 01:09:47.375 189 12370.45 73.25 55404.82 88888.00 2007-07-08 01:09:47.500 189 12370.50 73.30 55404.85 88888.00 2007-07-08 01:09:47.625 189 12370.58 73.30 55404.85 88888.00 2007-07-08 01:09:47.750 189 12370.60 73.25 55404.82 88888.00 2007-07-08 01:09:47.875 189 12370.52 73.22 55404.88 88888.00 2007-07-08 01:09:48.000 189 12370.55 73.25 55404.85 88888.00 2007-07-08 01:09:48.125 189 12370.65 73.28 55404.85 88888.00 2007-07-08 01:09:48.250 189 12370.62 73.22 55404.85 88888.00 2007-07-08 01:09:48.375 189 12370.62 73.28 55404.88 88888.00 2007-07-08 01:09:48.500 189 12370.58 73.28 55404.88 88888.00 2007-07-08 01:09:48.625 189 12370.58 73.28 55404.88 88888.00 2007-07-08 01:09:48.750 189 12370.55 73.28 55404.85 88888.00 2007-07-08 01:09:48.875 189 12370.55 73.25 55404.85 88888.00 2007-07-08 01:09:49.000 189 12370.52 73.20 55404.82 88888.00 2007-07-08 01:09:49.125 189 12370.58 73.20 55404.82 88888.00 2007-07-08 01:09:49.250 189 12370.55 73.17 55404.85 88888.00 2007-07-08 01:09:49.375 189 12370.62 73.25 55404.82 88888.00 2007-07-08 01:09:49.500 189 12370.67 73.30 55404.82 88888.00 2007-07-08 01:09:49.625 189 12370.58 73.22 55404.80 88888.00 2007-07-08 01:09:49.750 189 12370.55 73.22 55404.82 88888.00 2007-07-08 01:09:49.875 189 12370.62 73.25 55404.85 88888.00 2007-07-08 01:09:50.000 189 12370.62 73.25 55404.82 88888.00 2007-07-08 01:09:50.125 189 12370.62 73.28 55404.82 88888.00 2007-07-08 01:09:50.250 189 12370.65 73.28 55404.82 88888.00 2007-07-08 01:09:50.375 189 12370.65 73.28 55404.80 88888.00 2007-07-08 01:09:50.500 189 12370.58 73.25 55404.82 88888.00 2007-07-08 01:09:50.625 189 12370.58 73.25 55404.85 88888.00 2007-07-08 01:09:50.750 189 12370.65 73.28 55404.88 88888.00 2007-07-08 01:09:50.875 189 12370.73 73.30 55404.82 88888.00 2007-07-08 01:09:51.000 189 12370.80 73.33 55404.82 88888.00 2007-07-08 01:09:51.125 189 12370.73 73.28 55404.82 88888.00 2007-07-08 01:09:51.250 189 12370.55 73.20 55404.80 88888.00 2007-07-08 01:09:51.375 189 12370.60 73.22 55404.80 88888.00 2007-07-08 01:09:51.500 189 12370.67 73.25 55404.80 88888.00 2007-07-08 01:09:51.625 189 12370.83 73.25 55404.80 88888.00 2007-07-08 01:09:51.750 189 12370.90 73.30 55404.80 88888.00 2007-07-08 01:09:51.875 189 12370.85 73.22 55404.80 88888.00 2007-07-08 01:09:52.000 189 12370.88 73.22 55404.80 88888.00 2007-07-08 01:09:52.125 189 12370.90 73.22 55404.80 88888.00 2007-07-08 01:09:52.250 189 12370.92 73.28 55404.80 88888.00 2007-07-08 01:09:52.375 189 12370.88 73.25 55404.82 88888.00 2007-07-08 01:09:52.500 189 12370.83 73.22 55404.82 88888.00 2007-07-08 01:09:52.625 189 12370.85 73.25 55404.85 88888.00 2007-07-08 01:09:52.750 189 12370.88 73.25 55404.85 88888.00 2007-07-08 01:09:52.875 189 12370.85 73.20 55404.85 88888.00 2007-07-08 01:09:53.000 189 12370.85 73.17 55404.80 88888.00 2007-07-08 01:09:53.125 189 12370.88 73.22 55404.82 88888.00 2007-07-08 01:09:53.250 189 12370.92 73.20 55404.85 88888.00 2007-07-08 01:09:53.375 189 12370.90 73.20 55404.85 88888.00 2007-07-08 01:09:53.500 189 12370.90 73.20 55404.85 88888.00 2007-07-08 01:09:53.625 189 12370.95 73.20 55404.85 88888.00 2007-07-08 01:09:53.750 189 12370.95 73.20 55404.85 88888.00 2007-07-08 01:09:53.875 189 12370.98 73.17 55404.80 88888.00 2007-07-08 01:09:54.000 189 12370.92 73.17 55404.80 88888.00 2007-07-08 01:09:54.125 189 12370.95 73.20 55404.80 88888.00 2007-07-08 01:09:54.250 189 12370.92 73.20 55404.80 88888.00 2007-07-08 01:09:54.375 189 12370.95 73.17 55404.80 88888.00 2007-07-08 01:09:54.500 189 12370.95 73.15 55404.82 88888.00 2007-07-08 01:09:54.625 189 12370.98 73.17 55404.80 88888.00 2007-07-08 01:09:54.750 189 12370.95 73.20 55404.78 88888.00 2007-07-08 01:09:54.875 189 12370.95 73.20 55404.80 88888.00 2007-07-08 01:09:55.000 189 12371.02 73.20 55404.80 88888.00 2007-07-08 01:09:55.125 189 12371.00 73.22 55404.82 88888.00 2007-07-08 01:09:55.250 189 12371.02 73.17 55404.82 88888.00 2007-07-08 01:09:55.375 189 12371.05 73.17 55404.82 88888.00 2007-07-08 01:09:55.500 189 12371.00 73.15 55404.85 88888.00 2007-07-08 01:09:55.625 189 12371.05 73.12 55404.82 88888.00 2007-07-08 01:09:55.750 189 12371.12 73.17 55404.85 88888.00 2007-07-08 01:09:55.875 189 12371.08 73.17 55404.82 88888.00 2007-07-08 01:09:56.000 189 12370.98 73.08 55404.80 88888.00 2007-07-08 01:09:56.125 189 12370.92 73.08 55404.80 88888.00 2007-07-08 01:09:56.250 189 12371.05 73.15 55404.85 88888.00 2007-07-08 01:09:56.375 189 12371.12 73.22 55404.82 88888.00 2007-07-08 01:09:56.500 189 12371.12 73.22 55404.82 88888.00 2007-07-08 01:09:56.625 189 12371.10 73.17 55404.82 88888.00 2007-07-08 01:09:56.750 189 12371.10 73.15 55404.80 88888.00 2007-07-08 01:09:56.875 189 12371.15 73.17 55404.82 88888.00 2007-07-08 01:09:57.000 189 12371.12 73.12 55404.80 88888.00 2007-07-08 01:09:57.125 189 12371.10 73.15 55404.85 88888.00 2007-07-08 01:09:57.250 189 12371.10 73.10 55404.85 88888.00 2007-07-08 01:09:57.375 189 12371.10 73.15 55404.82 88888.00 2007-07-08 01:09:57.500 189 12371.12 73.17 55404.82 88888.00 2007-07-08 01:09:57.625 189 12371.12 73.15 55404.85 88888.00 2007-07-08 01:09:57.750 189 12371.15 73.15 55404.85 88888.00 2007-07-08 01:09:57.875 189 12371.17 73.12 55404.82 88888.00 2007-07-08 01:09:58.000 189 12371.17 73.12 55404.80 88888.00 2007-07-08 01:09:58.125 189 12371.15 73.10 55404.82 88888.00 2007-07-08 01:09:58.250 189 12371.12 73.08 55404.85 88888.00 2007-07-08 01:09:58.375 189 12371.12 73.10 55404.85 88888.00 2007-07-08 01:09:58.500 189 12371.10 73.15 55404.82 88888.00 2007-07-08 01:09:58.625 189 12371.12 73.15 55404.82 88888.00 2007-07-08 01:09:58.750 189 12371.20 73.17 55404.85 88888.00 2007-07-08 01:09:58.875 189 12371.20 73.20 55404.85 88888.00 2007-07-08 01:09:59.000 189 12371.17 73.20 55404.82 88888.00 2007-07-08 01:09:59.125 189 12371.17 73.17 55404.82 88888.00 2007-07-08 01:09:59.250 189 12371.10 73.12 55404.82 88888.00 2007-07-08 01:09:59.375 189 12371.12 73.17 55404.82 88888.00 2007-07-08 01:09:59.500 189 12371.17 73.17 55404.82 88888.00 2007-07-08 01:09:59.625 189 12371.20 73.15 55404.80 88888.00 2007-07-08 01:09:59.750 189 12371.23 73.17 55404.80 88888.00 2007-07-08 01:09:59.875 189 12371.23 73.20 55404.78 88888.00 2007-07-08 01:10:00.000 189 12371.20 73.17 55404.78 88888.00 2007-07-08 01:10:00.125 189 12371.17 73.17 55404.78 88888.00 2007-07-08 01:10:00.250 189 12371.20 73.17 55404.80 88888.00 2007-07-08 01:10:00.375 189 12371.23 73.10 55404.78 88888.00 2007-07-08 01:10:00.500 189 12371.20 73.12 55404.82 88888.00 2007-07-08 01:10:00.625 189 12371.20 73.15 55404.80 88888.00 2007-07-08 01:10:00.750 189 12371.15 73.15 55404.78 88888.00 2007-07-08 01:10:00.875 189 12371.10 73.10 55404.80 88888.00 2007-07-08 01:10:01.000 189 12371.17 73.10 55404.80 88888.00 2007-07-08 01:10:01.125 189 12371.20 73.10 55404.78 88888.00 2007-07-08 01:10:01.250 189 12371.25 73.08 55404.78 88888.00 2007-07-08 01:10:01.375 189 12371.20 73.12 55404.78 88888.00 2007-07-08 01:10:01.500 189 12371.10 73.15 55404.78 88888.00 2007-07-08 01:10:01.625 189 12371.17 73.12 55404.80 88888.00 2007-07-08 01:10:01.750 189 12371.23 73.12 55404.80 88888.00 2007-07-08 01:10:01.875 189 12371.27 73.17 55404.82 88888.00 2007-07-08 01:10:02.000 189 12371.30 73.17 55404.80 88888.00 2007-07-08 01:10:02.125 189 12371.30 73.17 55404.80 88888.00 2007-07-08 01:10:02.250 189 12371.30 73.17 55404.80 88888.00 2007-07-08 01:10:02.375 189 12371.33 73.22 55404.80 88888.00 2007-07-08 01:10:02.500 189 12371.38 73.28 55404.82 88888.00 2007-07-08 01:10:02.625 189 12371.30 73.28 55404.85 88888.00 2007-07-08 01:10:02.750 189 12371.25 73.20 55404.82 88888.00 2007-07-08 01:10:02.875 189 12371.23 73.12 55404.80 88888.00 2007-07-08 01:10:03.000 189 12371.23 73.15 55404.78 88888.00 2007-07-08 01:10:03.125 189 12371.27 73.15 55404.82 88888.00 2007-07-08 01:10:03.250 189 12371.27 73.17 55404.88 88888.00 2007-07-08 01:10:03.375 189 12371.23 73.15 55404.80 88888.00 2007-07-08 01:10:03.500 189 12371.25 73.15 55404.80 88888.00 2007-07-08 01:10:03.625 189 12371.35 73.17 55404.78 88888.00 2007-07-08 01:10:03.750 189 12371.40 73.20 55404.75 88888.00 2007-07-08 01:10:03.875 189 12371.35 73.12 55404.78 88888.00 2007-07-08 01:10:04.000 189 12371.35 73.20 55404.80 88888.00 2007-07-08 01:10:04.125 189 12371.45 73.20 55404.80 88888.00 2007-07-08 01:10:04.250 189 12371.42 73.15 55404.78 88888.00 2007-07-08 01:10:04.375 189 12371.38 73.10 55404.80 88888.00 2007-07-08 01:10:04.500 189 12371.35 73.12 55404.78 88888.00 2007-07-08 01:10:04.625 189 12371.40 73.15 55404.78 88888.00 2007-07-08 01:10:04.750 189 12371.45 73.17 55404.80 88888.00 2007-07-08 01:10:04.875 189 12371.40 73.22 55404.80 88888.00 2007-07-08 01:10:05.000 189 12371.35 73.15 55404.75 88888.00 2007-07-08 01:10:05.125 189 12371.40 73.20 55404.75 88888.00 2007-07-08 01:10:05.250 189 12371.45 73.17 55404.75 88888.00 2007-07-08 01:10:05.375 189 12371.45 73.20 55404.75 88888.00 2007-07-08 01:10:05.500 189 12371.40 73.28 55404.78 88888.00 2007-07-08 01:10:05.625 189 12371.42 73.25 55404.82 88888.00 2007-07-08 01:10:05.750 189 12371.40 73.17 55404.80 88888.00 2007-07-08 01:10:05.875 189 12371.35 73.15 55404.78 88888.00 2007-07-08 01:10:06.000 189 12371.42 73.17 55404.78 88888.00 2007-07-08 01:10:06.125 189 12371.42 73.17 55404.82 88888.00 2007-07-08 01:10:06.250 189 12371.38 73.17 55404.80 88888.00 2007-07-08 01:10:06.375 189 12371.30 73.20 55404.78 88888.00 2007-07-08 01:10:06.500 189 12371.33 73.20 55404.78 88888.00 2007-07-08 01:10:06.625 189 12371.33 73.15 55404.78 88888.00 2007-07-08 01:10:06.750 189 12371.38 73.22 55404.78 88888.00 2007-07-08 01:10:06.875 189 12371.40 73.25 55404.78 88888.00 2007-07-08 01:10:07.000 189 12371.38 73.20 55404.78 88888.00 2007-07-08 01:10:07.125 189 12371.38 73.17 55404.80 88888.00 2007-07-08 01:10:07.250 189 12371.40 73.20 55404.80 88888.00 2007-07-08 01:10:07.375 189 12371.42 73.20 55404.78 88888.00 2007-07-08 01:10:07.500 189 12371.45 73.17 55404.78 88888.00 2007-07-08 01:10:07.625 189 12371.42 73.22 55404.80 88888.00 2007-07-08 01:10:07.750 189 12371.42 73.25 55404.82 88888.00 2007-07-08 01:10:07.875 189 12371.45 73.22 55404.82 88888.00 2007-07-08 01:10:08.000 189 12371.42 73.17 55404.80 88888.00 2007-07-08 01:10:08.125 189 12371.48 73.20 55404.78 88888.00 2007-07-08 01:10:08.250 189 12371.48 73.17 55404.80 88888.00 2007-07-08 01:10:08.375 189 12371.50 73.15 55404.82 88888.00 2007-07-08 01:10:08.500 189 12371.55 73.17 55404.82 88888.00 2007-07-08 01:10:08.625 189 12371.58 73.22 55404.85 88888.00 2007-07-08 01:10:08.750 189 12371.55 73.25 55404.82 88888.00 2007-07-08 01:10:08.875 189 12371.58 73.22 55404.82 88888.00 2007-07-08 01:10:09.000 189 12371.62 73.22 55404.85 88888.00 2007-07-08 01:10:09.125 189 12371.60 73.22 55404.82 88888.00 2007-07-08 01:10:09.250 189 12371.50 73.15 55404.80 88888.00 2007-07-08 01:10:09.375 189 12371.50 73.12 55404.80 88888.00 2007-07-08 01:10:09.500 189 12371.50 73.20 55404.85 88888.00 2007-07-08 01:10:09.625 189 12371.52 73.25 55404.85 88888.00 2007-07-08 01:10:09.750 189 12371.62 73.25 55404.82 88888.00 2007-07-08 01:10:09.875 189 12371.67 73.20 55404.80 88888.00 2007-07-08 01:10:10.000 189 12371.62 73.20 55404.80 88888.00 2007-07-08 01:10:10.125 189 12371.58 73.15 55404.80 88888.00 2007-07-08 01:10:10.250 189 12371.62 73.17 55404.80 88888.00 2007-07-08 01:10:10.375 189 12371.62 73.22 55404.80 88888.00 2007-07-08 01:10:10.500 189 12371.62 73.25 55404.80 88888.00 2007-07-08 01:10:10.625 189 12371.70 73.20 55404.80 88888.00 2007-07-08 01:10:10.750 189 12371.73 73.20 55404.80 88888.00 2007-07-08 01:10:10.875 189 12371.77 73.25 55404.80 88888.00 2007-07-08 01:10:11.000 189 12371.75 73.22 55404.80 88888.00 2007-07-08 01:10:11.125 189 12371.85 73.28 55404.80 88888.00 2007-07-08 01:10:11.250 189 12371.80 73.28 55404.80 88888.00 2007-07-08 01:10:11.375 189 12371.75 73.25 55404.80 88888.00 2007-07-08 01:10:11.500 189 12371.73 73.20 55404.82 88888.00 2007-07-08 01:10:11.625 189 12371.77 73.17 55404.80 88888.00 2007-07-08 01:10:11.750 189 12371.77 73.20 55404.80 88888.00 2007-07-08 01:10:11.875 189 12371.75 73.22 55404.78 88888.00 2007-07-08 01:10:12.000 189 12371.75 73.28 55404.78 88888.00 2007-07-08 01:10:12.125 189 12371.80 73.33 55404.78 88888.00 2007-07-08 01:10:12.250 189 12371.83 73.25 55404.75 88888.00 2007-07-08 01:10:12.375 189 12371.77 73.25 55404.75 88888.00 2007-07-08 01:10:12.500 189 12371.73 73.22 55404.72 88888.00 2007-07-08 01:10:12.625 189 12371.77 73.25 55404.78 88888.00 2007-07-08 01:10:12.750 189 12371.88 73.28 55404.80 88888.00 2007-07-08 01:10:12.875 189 12371.90 73.30 55404.80 88888.00 2007-07-08 01:10:13.000 189 12371.83 73.28 55404.78 88888.00 2007-07-08 01:10:13.125 189 12371.83 73.22 55404.78 88888.00 2007-07-08 01:10:13.250 189 12371.80 73.17 55404.78 88888.00 2007-07-08 01:10:13.375 189 12371.83 73.25 55404.78 88888.00 2007-07-08 01:10:13.500 189 12371.83 73.30 55404.80 88888.00 2007-07-08 01:10:13.625 189 12371.83 73.28 55404.80 88888.00 2007-07-08 01:10:13.750 189 12371.85 73.25 55404.80 88888.00 2007-07-08 01:10:13.875 189 12371.90 73.30 55404.80 88888.00 2007-07-08 01:10:14.000 189 12371.92 73.30 55404.80 88888.00 2007-07-08 01:10:14.125 189 12371.92 73.28 55404.80 88888.00 2007-07-08 01:10:14.250 189 12371.90 73.28 55404.80 88888.00 2007-07-08 01:10:14.375 189 12371.95 73.30 55404.80 88888.00 2007-07-08 01:10:14.500 189 12372.00 73.30 55404.80 88888.00 2007-07-08 01:10:14.625 189 12371.92 73.22 55404.78 88888.00 2007-07-08 01:10:14.750 189 12371.90 73.25 55404.72 88888.00 2007-07-08 01:10:14.875 189 12372.00 73.30 55404.78 88888.00 2007-07-08 01:10:15.000 189 12372.02 73.25 55404.75 88888.00 2007-07-08 01:10:15.125 189 12372.00 73.22 55404.80 88888.00 2007-07-08 01:10:15.250 189 12372.00 73.25 55404.80 88888.00 2007-07-08 01:10:15.375 189 12371.98 73.30 55404.78 88888.00 2007-07-08 01:10:15.500 189 12371.95 73.28 55404.78 88888.00 2007-07-08 01:10:15.625 189 12372.00 73.28 55404.78 88888.00 2007-07-08 01:10:15.750 189 12371.98 73.25 55404.75 88888.00 2007-07-08 01:10:15.875 189 12371.98 73.22 55404.80 88888.00 2007-07-08 01:10:16.000 189 12372.02 73.25 55404.78 88888.00 2007-07-08 01:10:16.125 189 12372.08 73.28 55404.80 88888.00 2007-07-08 01:10:16.250 189 12372.08 73.28 55404.78 88888.00 2007-07-08 01:10:16.375 189 12372.05 73.22 55404.78 88888.00 2007-07-08 01:10:16.500 189 12372.05 73.25 55404.78 88888.00 2007-07-08 01:10:16.625 189 12372.12 73.25 55404.82 88888.00 2007-07-08 01:10:16.750 189 12372.17 73.30 55404.80 88888.00 2007-07-08 01:10:16.875 189 12372.15 73.25 55404.78 88888.00 2007-07-08 01:10:17.000 189 12372.08 73.25 55404.78 88888.00 2007-07-08 01:10:17.125 189 12372.05 73.25 55404.78 88888.00 2007-07-08 01:10:17.250 189 12372.08 73.33 55404.80 88888.00 2007-07-08 01:10:17.375 189 12372.12 73.30 55404.80 88888.00 2007-07-08 01:10:17.500 189 12372.12 73.30 55404.78 88888.00 2007-07-08 01:10:17.625 189 12372.08 73.28 55404.80 88888.00 2007-07-08 01:10:17.750 189 12372.10 73.30 55404.80 88888.00 2007-07-08 01:10:17.875 189 12372.08 73.33 55404.80 88888.00 2007-07-08 01:10:18.000 189 12372.20 73.28 55404.78 88888.00 2007-07-08 01:10:18.125 189 12372.20 73.28 55404.80 88888.00 2007-07-08 01:10:18.250 189 12372.17 73.28 55404.82 88888.00 2007-07-08 01:10:18.375 189 12372.20 73.30 55404.80 88888.00 2007-07-08 01:10:18.500 189 12372.17 73.30 55404.80 88888.00 2007-07-08 01:10:18.625 189 12372.23 73.35 55404.82 88888.00 2007-07-08 01:10:18.750 189 12372.17 73.33 55404.82 88888.00 2007-07-08 01:10:18.875 189 12372.15 73.20 55404.75 88888.00 2007-07-08 01:10:19.000 189 12372.15 73.17 55404.75 88888.00 2007-07-08 01:10:19.125 189 12372.25 73.28 55404.75 88888.00 2007-07-08 01:10:19.250 189 12372.23 73.30 55404.80 88888.00 2007-07-08 01:10:19.375 189 12372.25 73.28 55404.82 88888.00 2007-07-08 01:10:19.500 189 12372.30 73.33 55404.82 88888.00 2007-07-08 01:10:19.625 189 12372.38 73.35 55404.82 88888.00 2007-07-08 01:10:19.750 189 12372.40 73.33 55404.78 88888.00 2007-07-08 01:10:19.875 189 12372.35 73.35 55404.78 88888.00 2007-07-08 01:10:20.000 189 12372.33 73.33 55404.75 88888.00 2007-07-08 01:10:20.125 189 12372.30 73.28 55404.78 88888.00 2007-07-08 01:10:20.250 189 12372.30 73.28 55404.78 88888.00 2007-07-08 01:10:20.375 189 12372.33 73.28 55404.82 88888.00 2007-07-08 01:10:20.500 189 12372.27 73.22 55404.80 88888.00 2007-07-08 01:10:20.625 189 12372.25 73.25 55404.80 88888.00 2007-07-08 01:10:20.750 189 12372.25 73.30 55404.78 88888.00 2007-07-08 01:10:20.875 189 12372.25 73.22 55404.78 88888.00 2007-07-08 01:10:21.000 189 12372.27 73.22 55404.78 88888.00 2007-07-08 01:10:21.125 189 12372.35 73.28 55404.80 88888.00 2007-07-08 01:10:21.250 189 12372.38 73.22 55404.80 88888.00 2007-07-08 01:10:21.375 189 12372.38 73.20 55404.80 88888.00 2007-07-08 01:10:21.500 189 12372.33 73.20 55404.80 88888.00 2007-07-08 01:10:21.625 189 12372.33 73.28 55404.80 88888.00 2007-07-08 01:10:21.750 189 12372.33 73.35 55404.82 88888.00 2007-07-08 01:10:21.875 189 12372.35 73.33 55404.82 88888.00 2007-07-08 01:10:22.000 189 12372.33 73.25 55404.80 88888.00 2007-07-08 01:10:22.125 189 12372.35 73.28 55404.80 88888.00 2007-07-08 01:10:22.250 189 12372.45 73.35 55404.80 88888.00 2007-07-08 01:10:22.375 189 12372.50 73.33 55404.78 88888.00 2007-07-08 01:10:22.500 189 12372.50 73.28 55404.78 88888.00 2007-07-08 01:10:22.625 189 12372.45 73.22 55404.78 88888.00 2007-07-08 01:10:22.750 189 12372.33 73.15 55404.72 88888.00 2007-07-08 01:10:22.875 189 12372.33 73.20 55404.72 88888.00 2007-07-08 01:10:23.000 189 12372.45 73.25 55404.75 88888.00 2007-07-08 01:10:23.125 189 12372.48 73.22 55404.78 88888.00 2007-07-08 01:10:23.250 189 12372.42 73.20 55404.78 88888.00 2007-07-08 01:10:23.375 189 12372.38 73.17 55404.75 88888.00 2007-07-08 01:10:23.500 189 12372.35 73.20 55404.75 88888.00 2007-07-08 01:10:23.625 189 12372.40 73.22 55404.75 88888.00 2007-07-08 01:10:23.750 189 12372.42 73.17 55404.78 88888.00 2007-07-08 01:10:23.875 189 12372.48 73.17 55404.80 88888.00 2007-07-08 01:10:24.000 189 12372.58 73.15 55404.78 88888.00 2007-07-08 01:10:24.125 189 12372.55 73.10 55404.78 88888.00 2007-07-08 01:10:24.250 189 12372.55 73.17 55404.78 88888.00 2007-07-08 01:10:24.375 189 12372.65 73.22 55404.80 88888.00 2007-07-08 01:10:24.500 189 12372.70 73.25 55404.80 88888.00 2007-07-08 01:10:24.625 189 12372.67 73.22 55404.78 88888.00 2007-07-08 01:10:24.750 189 12372.65 73.17 55404.72 88888.00 2007-07-08 01:10:24.875 189 12372.60 73.17 55404.72 88888.00 2007-07-08 01:10:25.000 189 12372.60 73.20 55404.75 88888.00 2007-07-08 01:10:25.125 189 12372.62 73.25 55404.75 88888.00 2007-07-08 01:10:25.250 189 12372.65 73.20 55404.75 88888.00 2007-07-08 01:10:25.375 189 12372.65 73.17 55404.75 88888.00 2007-07-08 01:10:25.500 189 12372.67 73.15 55404.78 88888.00 2007-07-08 01:10:25.625 189 12372.67 73.15 55404.78 88888.00 2007-07-08 01:10:25.750 189 12372.67 73.20 55404.78 88888.00 2007-07-08 01:10:25.875 189 12372.62 73.17 55404.78 88888.00 2007-07-08 01:10:26.000 189 12372.62 73.12 55404.72 88888.00 2007-07-08 01:10:26.125 189 12372.70 73.17 55404.78 88888.00 2007-07-08 01:10:26.250 189 12372.70 73.17 55404.78 88888.00 2007-07-08 01:10:26.375 189 12372.67 73.20 55404.78 88888.00 2007-07-08 01:10:26.500 189 12372.70 73.20 55404.80 88888.00 2007-07-08 01:10:26.625 189 12372.73 73.17 55404.80 88888.00 2007-07-08 01:10:26.750 189 12372.67 73.12 55404.78 88888.00 2007-07-08 01:10:26.875 189 12372.62 73.12 55404.78 88888.00 2007-07-08 01:10:27.000 189 12372.67 73.17 55404.78 88888.00 2007-07-08 01:10:27.125 189 12372.75 73.20 55404.82 88888.00 2007-07-08 01:10:27.250 189 12372.65 73.15 55404.80 88888.00 2007-07-08 01:10:27.375 189 12372.67 73.10 55404.78 88888.00 2007-07-08 01:10:27.500 189 12372.70 73.12 55404.75 88888.00 2007-07-08 01:10:27.625 189 12372.75 73.17 55404.78 88888.00 2007-07-08 01:10:27.750 189 12372.88 73.17 55404.80 88888.00 2007-07-08 01:10:27.875 189 12372.88 73.12 55404.80 88888.00 2007-07-08 01:10:28.000 189 12372.83 73.12 55404.78 88888.00 2007-07-08 01:10:28.125 189 12372.83 73.10 55404.80 88888.00 2007-07-08 01:10:28.250 189 12372.85 73.12 55404.82 88888.00 2007-07-08 01:10:28.375 189 12372.85 73.12 55404.82 88888.00 2007-07-08 01:10:28.500 189 12372.77 73.10 55404.80 88888.00 2007-07-08 01:10:28.625 189 12372.77 73.10 55404.80 88888.00 2007-07-08 01:10:28.750 189 12372.88 73.15 55404.82 88888.00 2007-07-08 01:10:28.875 189 12372.90 73.17 55404.82 88888.00 2007-07-08 01:10:29.000 189 12372.83 73.12 55404.80 88888.00 2007-07-08 01:10:29.125 189 12372.83 73.12 55404.80 88888.00 2007-07-08 01:10:29.250 189 12372.85 73.15 55404.85 88888.00 2007-07-08 01:10:29.375 189 12372.88 73.12 55404.80 88888.00 2007-07-08 01:10:29.500 189 12372.83 73.15 55404.82 88888.00 2007-07-08 01:10:29.625 189 12372.88 73.10 55404.82 88888.00 2007-07-08 01:10:29.750 189 12372.85 73.03 55404.80 88888.00 2007-07-08 01:10:29.875 189 12372.80 73.05 55404.80 88888.00 2007-07-08 01:10:30.000 189 12372.88 73.12 55404.80 88888.00 2007-07-08 01:10:30.125 189 12372.90 73.12 55404.82 88888.00 2007-07-08 01:10:30.250 189 12372.90 73.03 55404.85 88888.00 2007-07-08 01:10:30.375 189 12372.90 73.05 55404.85 88888.00 2007-07-08 01:10:30.500 189 12372.80 73.00 55404.85 88888.00 2007-07-08 01:10:30.625 189 12372.83 73.00 55404.82 88888.00 2007-07-08 01:10:30.750 189 12372.85 73.00 55404.82 88888.00 2007-07-08 01:10:30.875 189 12372.95 73.05 55404.80 88888.00 2007-07-08 01:10:31.000 189 12373.02 73.03 55404.82 88888.00 2007-07-08 01:10:31.125 189 12373.00 73.05 55404.88 88888.00 2007-07-08 01:10:31.250 189 12373.05 73.05 55404.85 88888.00 2007-07-08 01:10:31.375 189 12373.05 73.08 55404.85 88888.00 2007-07-08 01:10:31.500 189 12372.95 73.08 55404.88 88888.00 2007-07-08 01:10:31.625 189 12372.95 73.05 55404.82 88888.00 2007-07-08 01:10:31.750 189 12372.95 72.97 55404.85 88888.00 2007-07-08 01:10:31.875 189 12373.00 72.95 55404.90 88888.00 2007-07-08 01:10:32.000 189 12373.02 72.97 55404.82 88888.00 2007-07-08 01:10:32.125 189 12373.05 72.97 55404.85 88888.00 2007-07-08 01:10:32.250 189 12373.05 73.05 55404.85 88888.00 2007-07-08 01:10:32.375 189 12373.02 73.05 55404.85 88888.00 2007-07-08 01:10:32.500 189 12372.98 72.97 55404.82 88888.00 2007-07-08 01:10:32.625 189 12372.95 72.92 55404.80 88888.00 2007-07-08 01:10:32.750 189 12373.08 73.00 55404.82 88888.00 2007-07-08 01:10:32.875 189 12373.12 73.03 55404.82 88888.00 2007-07-08 01:10:33.000 189 12373.12 73.03 55404.82 88888.00 2007-07-08 01:10:33.125 189 12373.17 73.03 55404.85 88888.00 2007-07-08 01:10:33.250 189 12373.10 72.92 55404.82 88888.00 2007-07-08 01:10:33.375 189 12373.12 72.90 55404.80 88888.00 2007-07-08 01:10:33.500 189 12373.08 72.97 55404.82 88888.00 2007-07-08 01:10:33.625 189 12373.15 73.03 55404.85 88888.00 2007-07-08 01:10:33.750 189 12373.17 72.97 55404.85 88888.00 2007-07-08 01:10:33.875 189 12373.15 72.92 55404.82 88888.00 2007-07-08 01:10:34.000 189 12373.23 72.95 55404.82 88888.00 2007-07-08 01:10:34.125 189 12373.27 72.92 55404.82 88888.00 2007-07-08 01:10:34.250 189 12373.17 72.88 55404.82 88888.00 2007-07-08 01:10:34.375 189 12373.20 72.92 55404.82 88888.00 2007-07-08 01:10:34.500 189 12373.23 72.97 55404.82 88888.00 2007-07-08 01:10:34.625 189 12373.25 72.97 55404.85 88888.00 2007-07-08 01:10:34.750 189 12373.25 72.92 55404.85 88888.00 2007-07-08 01:10:34.875 189 12373.33 72.92 55404.85 88888.00 2007-07-08 01:10:35.000 189 12373.33 72.95 55404.82 88888.00 2007-07-08 01:10:35.125 189 12373.25 72.92 55404.80 88888.00 2007-07-08 01:10:35.250 189 12373.17 72.97 55404.85 88888.00 2007-07-08 01:10:35.375 189 12373.20 72.97 55404.85 88888.00 2007-07-08 01:10:35.500 189 12373.17 72.95 55404.85 88888.00 2007-07-08 01:10:35.625 189 12373.17 72.90 55404.82 88888.00 2007-07-08 01:10:35.750 189 12373.25 72.90 55404.82 88888.00 2007-07-08 01:10:35.875 189 12373.27 72.92 55404.80 88888.00 2007-07-08 01:10:36.000 189 12373.33 72.88 55404.80 88888.00 2007-07-08 01:10:36.125 189 12373.23 72.85 55404.82 88888.00 2007-07-08 01:10:36.250 189 12373.20 72.88 55404.82 88888.00 2007-07-08 01:10:36.375 189 12373.23 72.90 55404.82 88888.00 2007-07-08 01:10:36.500 189 12373.25 72.90 55404.80 88888.00 2007-07-08 01:10:36.625 189 12373.25 72.88 55404.80 88888.00 2007-07-08 01:10:36.750 189 12373.30 72.88 55404.82 88888.00 2007-07-08 01:10:36.875 189 12373.33 72.85 55404.80 88888.00 2007-07-08 01:10:37.000 189 12373.33 72.85 55404.80 88888.00 2007-07-08 01:10:37.125 189 12373.33 72.85 55404.82 88888.00 2007-07-08 01:10:37.250 189 12373.27 72.88 55404.82 88888.00 2007-07-08 01:10:37.375 189 12373.33 72.88 55404.85 88888.00 2007-07-08 01:10:37.500 189 12373.27 72.85 55404.85 88888.00 2007-07-08 01:10:37.625 189 12373.35 72.88 55404.85 88888.00 2007-07-08 01:10:37.750 189 12373.45 72.88 55404.85 88888.00 2007-07-08 01:10:37.875 189 12373.45 72.85 55404.85 88888.00 2007-07-08 01:10:38.000 189 12373.45 72.90 55404.88 88888.00 2007-07-08 01:10:38.125 189 12373.50 72.90 55404.88 88888.00 2007-07-08 01:10:38.250 189 12373.55 72.88 55404.85 88888.00 2007-07-08 01:10:38.375 189 12373.58 72.88 55404.82 88888.00 2007-07-08 01:10:38.500 189 12373.55 72.85 55404.85 88888.00 2007-07-08 01:10:38.625 189 12373.48 72.85 55404.88 88888.00 2007-07-08 01:10:38.750 189 12373.45 72.85 55404.88 88888.00 2007-07-08 01:10:38.875 189 12373.45 72.92 55404.88 88888.00 2007-07-08 01:10:39.000 189 12373.40 72.88 55404.88 88888.00 2007-07-08 01:10:39.125 189 12373.42 72.85 55404.90 88888.00 2007-07-08 01:10:39.250 189 12373.42 72.85 55404.90 88888.00 2007-07-08 01:10:39.375 189 12373.48 72.83 55404.90 88888.00 2007-07-08 01:10:39.500 189 12373.52 72.85 55404.90 88888.00 2007-07-08 01:10:39.625 189 12373.55 72.85 55404.93 88888.00 2007-07-08 01:10:39.750 189 12373.58 72.83 55404.93 88888.00 2007-07-08 01:10:39.875 189 12373.52 72.83 55404.93 88888.00 2007-07-08 01:10:40.000 189 12373.52 72.83 55404.90 88888.00 2007-07-08 01:10:40.125 189 12373.55 72.80 55404.88 88888.00 2007-07-08 01:10:40.250 189 12373.52 72.80 55404.88 88888.00 2007-07-08 01:10:40.375 189 12373.55 72.85 55404.88 88888.00 2007-07-08 01:10:40.500 189 12373.55 72.83 55404.85 88888.00 2007-07-08 01:10:40.625 189 12373.52 72.83 55404.82 88888.00 2007-07-08 01:10:40.750 189 12373.58 72.85 55404.88 88888.00 2007-07-08 01:10:40.875 189 12373.60 72.80 55404.88 88888.00 2007-07-08 01:10:41.000 189 12373.58 72.75 55404.88 88888.00 2007-07-08 01:10:41.125 189 12373.62 72.78 55404.85 88888.00 2007-07-08 01:10:41.250 189 12373.67 72.78 55404.88 88888.00 2007-07-08 01:10:41.375 189 12373.67 72.80 55404.88 88888.00 2007-07-08 01:10:41.500 189 12373.62 72.78 55404.85 88888.00 2007-07-08 01:10:41.625 189 12373.67 72.80 55404.88 88888.00 2007-07-08 01:10:41.750 189 12373.70 72.85 55404.90 88888.00 2007-07-08 01:10:41.875 189 12373.73 72.83 55404.88 88888.00 2007-07-08 01:10:42.000 189 12373.75 72.78 55404.85 88888.00 2007-07-08 01:10:42.125 189 12373.73 72.75 55404.88 88888.00 2007-07-08 01:10:42.250 189 12373.65 72.80 55404.88 88888.00 2007-07-08 01:10:42.375 189 12373.73 72.75 55404.88 88888.00 2007-07-08 01:10:42.500 189 12373.70 72.75 55404.85 88888.00 2007-07-08 01:10:42.625 189 12373.77 72.78 55404.90 88888.00 2007-07-08 01:10:42.750 189 12373.88 72.75 55404.90 88888.00 2007-07-08 01:10:42.875 189 12373.90 72.78 55404.90 88888.00 2007-07-08 01:10:43.000 189 12373.92 72.78 55404.88 88888.00 2007-07-08 01:10:43.125 189 12373.95 72.78 55404.90 88888.00 2007-07-08 01:10:43.250 189 12373.95 72.72 55404.90 88888.00 2007-07-08 01:10:43.375 189 12373.92 72.65 55404.88 88888.00 2007-07-08 01:10:43.500 189 12373.85 72.65 55404.85 88888.00 2007-07-08 01:10:43.625 189 12373.88 72.67 55404.82 88888.00 2007-07-08 01:10:43.750 189 12373.88 72.65 55404.82 88888.00 2007-07-08 01:10:43.875 189 12373.90 72.67 55404.82 88888.00 2007-07-08 01:10:44.000 189 12373.95 72.67 55404.88 88888.00 2007-07-08 01:10:44.125 189 12373.92 72.70 55404.88 88888.00 2007-07-08 01:10:44.250 189 12373.95 72.72 55404.88 88888.00 2007-07-08 01:10:44.375 189 12374.02 72.72 55404.93 88888.00 2007-07-08 01:10:44.500 189 12374.00 72.70 55404.90 88888.00 2007-07-08 01:10:44.625 189 12373.92 72.67 55404.88 88888.00 2007-07-08 01:10:44.750 189 12373.92 72.67 55404.90 88888.00 2007-07-08 01:10:44.875 189 12373.92 72.65 55404.88 88888.00 2007-07-08 01:10:45.000 189 12374.00 72.67 55404.88 88888.00 2007-07-08 01:10:45.125 189 12374.08 72.75 55404.93 88888.00 2007-07-08 01:10:45.250 189 12374.10 72.78 55404.93 88888.00 2007-07-08 01:10:45.375 189 12374.10 72.75 55404.93 88888.00 2007-07-08 01:10:45.500 189 12374.10 72.72 55404.90 88888.00 2007-07-08 01:10:45.625 189 12374.08 72.75 55404.88 88888.00 2007-07-08 01:10:45.750 189 12374.08 72.72 55404.90 88888.00 2007-07-08 01:10:45.875 189 12374.15 72.70 55404.90 88888.00 2007-07-08 01:10:46.000 189 12374.17 72.72 55404.90 88888.00 2007-07-08 01:10:46.125 189 12374.12 72.72 55404.88 88888.00 2007-07-08 01:10:46.250 189 12374.08 72.67 55404.85 88888.00 2007-07-08 01:10:46.375 189 12374.10 72.67 55404.88 88888.00 2007-07-08 01:10:46.500 189 12374.15 72.72 55404.90 88888.00 2007-07-08 01:10:46.625 189 12374.17 72.70 55404.93 88888.00 2007-07-08 01:10:46.750 189 12374.17 72.72 55404.90 88888.00 2007-07-08 01:10:46.875 189 12374.20 72.70 55404.88 88888.00 2007-07-08 01:10:47.000 189 12374.17 72.65 55404.88 88888.00 2007-07-08 01:10:47.125 189 12374.12 72.70 55404.90 88888.00 2007-07-08 01:10:47.250 189 12374.10 72.65 55404.88 88888.00 2007-07-08 01:10:47.375 189 12374.15 72.65 55404.85 88888.00 2007-07-08 01:10:47.500 189 12374.23 72.70 55404.90 88888.00 2007-07-08 01:10:47.625 189 12374.25 72.67 55404.88 88888.00 2007-07-08 01:10:47.750 189 12374.25 72.67 55404.88 88888.00 2007-07-08 01:10:47.875 189 12374.33 72.67 55404.90 88888.00 2007-07-08 01:10:48.000 189 12374.35 72.70 55404.85 88888.00 2007-07-08 01:10:48.125 189 12374.35 72.78 55404.88 88888.00 2007-07-08 01:10:48.250 189 12374.23 72.70 55404.88 88888.00 2007-07-08 01:10:48.375 189 12374.23 72.67 55404.88 88888.00 2007-07-08 01:10:48.500 189 12374.30 72.67 55404.88 88888.00 2007-07-08 01:10:48.625 189 12374.30 72.70 55404.90 88888.00 2007-07-08 01:10:48.750 189 12374.23 72.70 55404.93 88888.00 2007-07-08 01:10:48.875 189 12374.25 72.65 55404.90 88888.00 2007-07-08 01:10:49.000 189 12374.33 72.62 55404.88 88888.00 2007-07-08 01:10:49.125 189 12374.33 72.60 55404.90 88888.00 2007-07-08 01:10:49.250 189 12374.35 72.62 55404.93 88888.00 2007-07-08 01:10:49.375 189 12374.38 72.67 55404.90 88888.00 2007-07-08 01:10:49.500 189 12374.35 72.62 55404.90 88888.00 2007-07-08 01:10:49.625 189 12374.40 72.58 55404.88 88888.00 2007-07-08 01:10:49.750 189 12374.35 72.55 55404.88 88888.00 2007-07-08 01:10:49.875 189 12374.27 72.58 55404.90 88888.00 2007-07-08 01:10:50.000 189 12374.33 72.60 55404.90 88888.00 2007-07-08 01:10:50.125 189 12374.42 72.70 55404.93 88888.00 2007-07-08 01:10:50.250 189 12374.50 72.70 55404.97 88888.00 2007-07-08 01:10:50.375 189 12374.52 72.67 55404.93 88888.00 2007-07-08 01:10:50.500 189 12374.45 72.60 55404.90 88888.00 2007-07-08 01:10:50.625 189 12374.45 72.60 55404.90 88888.00 2007-07-08 01:10:50.750 189 12374.45 72.65 55404.90 88888.00 2007-07-08 01:10:50.875 189 12374.45 72.67 55404.90 88888.00 2007-07-08 01:10:51.000 189 12374.45 72.67 55404.93 88888.00 2007-07-08 01:10:51.125 189 12374.48 72.67 55404.95 88888.00 2007-07-08 01:10:51.250 189 12374.58 72.70 55404.95 88888.00 2007-07-08 01:10:51.375 189 12374.55 72.65 55404.93 88888.00 2007-07-08 01:10:51.500 189 12374.50 72.58 55404.97 88888.00 2007-07-08 01:10:51.625 189 12374.50 72.62 55404.95 88888.00 2007-07-08 01:10:51.750 189 12374.45 72.58 55404.93 88888.00 2007-07-08 01:10:51.875 189 12374.45 72.58 55404.93 88888.00 2007-07-08 01:10:52.000 189 12374.45 72.60 55404.90 88888.00 2007-07-08 01:10:52.125 189 12374.52 72.62 55404.93 88888.00 2007-07-08 01:10:52.250 189 12374.55 72.55 55404.93 88888.00 2007-07-08 01:10:52.375 189 12374.58 72.60 55404.93 88888.00 2007-07-08 01:10:52.500 189 12374.55 72.62 55404.93 88888.00 2007-07-08 01:10:52.625 189 12374.58 72.62 55404.95 88888.00 2007-07-08 01:10:52.750 189 12374.65 72.65 55404.95 88888.00 2007-07-08 01:10:52.875 189 12374.70 72.67 55404.95 88888.00 2007-07-08 01:10:53.000 189 12374.58 72.58 55404.93 88888.00 2007-07-08 01:10:53.125 189 12374.52 72.62 55404.93 88888.00 2007-07-08 01:10:53.250 189 12374.55 72.67 55404.95 88888.00 2007-07-08 01:10:53.375 189 12374.67 72.72 55404.95 88888.00 2007-07-08 01:10:53.500 189 12374.73 72.67 55404.95 88888.00 2007-07-08 01:10:53.625 189 12374.80 72.65 55404.95 88888.00 2007-07-08 01:10:53.750 189 12374.75 72.65 55404.93 88888.00 2007-07-08 01:10:53.875 189 12374.75 72.62 55404.95 88888.00 2007-07-08 01:10:54.000 189 12374.67 72.58 55404.93 88888.00 2007-07-08 01:10:54.125 189 12374.73 72.60 55404.93 88888.00 2007-07-08 01:10:54.250 189 12374.73 72.62 55404.90 88888.00 2007-07-08 01:10:54.375 189 12374.73 72.62 55404.93 88888.00 2007-07-08 01:10:54.500 189 12374.70 72.60 55404.93 88888.00 2007-07-08 01:10:54.625 189 12374.67 72.60 55404.93 88888.00 2007-07-08 01:10:54.750 189 12374.73 72.58 55404.93 88888.00 2007-07-08 01:10:54.875 189 12374.83 72.65 55404.93 88888.00 2007-07-08 01:10:55.000 189 12374.85 72.65 55404.90 88888.00 2007-07-08 01:10:55.125 189 12374.85 72.62 55404.90 88888.00 2007-07-08 01:10:55.250 189 12374.83 72.60 55404.93 88888.00 2007-07-08 01:10:55.375 189 12374.75 72.58 55404.93 88888.00 2007-07-08 01:10:55.500 189 12374.75 72.58 55404.95 88888.00 2007-07-08 01:10:55.625 189 12374.85 72.62 55404.95 88888.00 2007-07-08 01:10:55.750 189 12374.90 72.70 55404.95 88888.00 2007-07-08 01:10:55.875 189 12374.92 72.67 55404.93 88888.00 2007-07-08 01:10:56.000 189 12374.88 72.65 55404.88 88888.00 2007-07-08 01:10:56.125 189 12374.83 72.55 55404.90 88888.00 2007-07-08 01:10:56.250 189 12374.75 72.58 55404.90 88888.00 2007-07-08 01:10:56.375 189 12374.80 72.62 55404.93 88888.00 2007-07-08 01:10:56.500 189 12374.83 72.55 55404.93 88888.00 2007-07-08 01:10:56.625 189 12374.77 72.58 55404.93 88888.00 2007-07-08 01:10:56.750 189 12374.75 72.58 55404.93 88888.00 2007-07-08 01:10:56.875 189 12374.77 72.60 55404.93 88888.00 2007-07-08 01:10:57.000 189 12374.85 72.58 55404.93 88888.00 2007-07-08 01:10:57.125 189 12374.88 72.60 55404.93 88888.00 2007-07-08 01:10:57.250 189 12374.88 72.67 55404.95 88888.00 2007-07-08 01:10:57.375 189 12374.88 72.70 55404.95 88888.00 2007-07-08 01:10:57.500 189 12374.85 72.60 55404.93 88888.00 2007-07-08 01:10:57.625 189 12374.83 72.58 55404.95 88888.00 2007-07-08 01:10:57.750 189 12374.88 72.60 55404.95 88888.00 2007-07-08 01:10:57.875 189 12374.95 72.65 55404.93 88888.00 2007-07-08 01:10:58.000 189 12374.98 72.65 55404.93 88888.00 2007-07-08 01:10:58.125 189 12374.98 72.65 55404.95 88888.00 2007-07-08 01:10:58.250 189 12375.02 72.65 55404.95 88888.00 2007-07-08 01:10:58.375 189 12375.00 72.65 55404.93 88888.00 2007-07-08 01:10:58.500 189 12374.98 72.62 55404.93 88888.00 2007-07-08 01:10:58.625 189 12374.98 72.60 55404.95 88888.00 2007-07-08 01:10:58.750 189 12375.05 72.60 55404.93 88888.00 2007-07-08 01:10:58.875 189 12375.05 72.60 55404.93 88888.00 2007-07-08 01:10:59.000 189 12375.05 72.62 55405.00 88888.00 2007-07-08 01:10:59.125 189 12375.00 72.65 55405.05 88888.00 2007-07-08 01:10:59.250 189 12374.90 72.62 55405.00 88888.00 2007-07-08 01:10:59.375 189 12375.05 72.58 55404.97 88888.00 2007-07-08 01:10:59.500 189 12375.12 72.60 55404.97 88888.00 2007-07-08 01:10:59.625 189 12375.02 72.62 55404.97 88888.00 2007-07-08 01:10:59.750 189 12374.95 72.65 55404.97 88888.00 2007-07-08 01:10:59.875 189 12374.98 72.65 55405.00 88888.00 2007-07-08 01:11:00.000 189 12375.05 72.67 55405.00 88888.00 2007-07-08 01:11:00.125 189 12375.02 72.70 55405.03 88888.00 2007-07-08 01:11:00.250 189 12375.08 72.62 55405.00 88888.00 2007-07-08 01:11:00.375 189 12375.15 72.58 55405.00 88888.00 2007-07-08 01:11:00.500 189 12375.17 72.60 55405.00 88888.00 2007-07-08 01:11:00.625 189 12375.15 72.65 55405.00 88888.00 2007-07-08 01:11:00.750 189 12375.17 72.67 55405.03 88888.00 2007-07-08 01:11:00.875 189 12375.15 72.62 55405.00 88888.00 2007-07-08 01:11:01.000 189 12375.25 72.62 55404.97 88888.00 2007-07-08 01:11:01.125 189 12375.27 72.60 55404.97 88888.00 2007-07-08 01:11:01.250 189 12375.20 72.58 55405.00 88888.00 2007-07-08 01:11:01.375 189 12375.17 72.62 55404.97 88888.00 2007-07-08 01:11:01.500 189 12375.23 72.67 55404.97 88888.00 2007-07-08 01:11:01.625 189 12375.30 72.62 55404.97 88888.00 2007-07-08 01:11:01.750 189 12375.23 72.60 55404.95 88888.00 2007-07-08 01:11:01.875 189 12375.15 72.62 55404.95 88888.00 2007-07-08 01:11:02.000 189 12375.15 72.67 55404.97 88888.00 2007-07-08 01:11:02.125 189 12375.12 72.70 55405.00 88888.00 2007-07-08 01:11:02.250 189 12375.10 72.65 55405.00 88888.00 2007-07-08 01:11:02.375 189 12375.17 72.67 55404.97 88888.00 2007-07-08 01:11:02.500 189 12375.15 72.67 55404.97 88888.00 2007-07-08 01:11:02.625 189 12375.17 72.67 55404.97 88888.00 2007-07-08 01:11:02.750 189 12375.20 72.67 55404.97 88888.00 2007-07-08 01:11:02.875 189 12375.23 72.67 55404.95 88888.00 2007-07-08 01:11:03.000 189 12375.33 72.75 55404.97 88888.00 2007-07-08 01:11:03.125 189 12375.40 72.72 55405.00 88888.00 2007-07-08 01:11:03.250 189 12375.35 72.67 55405.00 88888.00 2007-07-08 01:11:03.375 189 12375.30 72.65 55404.97 88888.00 2007-07-08 01:11:03.500 189 12375.30 72.67 55404.97 88888.00 2007-07-08 01:11:03.625 189 12375.27 72.65 55404.97 88888.00 2007-07-08 01:11:03.750 189 12375.20 72.62 55404.95 88888.00 2007-07-08 01:11:03.875 189 12375.25 72.58 55404.95 88888.00 2007-07-08 01:11:04.000 189 12375.25 72.60 55404.93 88888.00 2007-07-08 01:11:04.125 189 12375.27 72.65 55404.93 88888.00 2007-07-08 01:11:04.250 189 12375.42 72.67 55404.97 88888.00 2007-07-08 01:11:04.375 189 12375.50 72.67 55405.03 88888.00 2007-07-08 01:11:04.500 189 12375.38 72.65 55404.97 88888.00 2007-07-08 01:11:04.625 189 12375.27 72.65 55404.97 88888.00 2007-07-08 01:11:04.750 189 12375.23 72.67 55404.97 88888.00 2007-07-08 01:11:04.875 189 12375.25 72.67 55404.97 88888.00 2007-07-08 01:11:05.000 189 12375.30 72.65 55404.97 88888.00 2007-07-08 01:11:05.125 189 12375.33 72.67 55405.00 88888.00 2007-07-08 01:11:05.250 189 12375.33 72.67 55405.00 88888.00 2007-07-08 01:11:05.375 189 12375.33 72.67 55405.00 88888.00 2007-07-08 01:11:05.500 189 12375.33 72.70 55405.00 88888.00 2007-07-08 01:11:05.625 189 12375.33 72.72 55405.03 88888.00 2007-07-08 01:11:05.750 189 12375.38 72.72 55405.03 88888.00 2007-07-08 01:11:05.875 189 12375.40 72.70 55405.00 88888.00 2007-07-08 01:11:06.000 189 12375.38 72.65 55404.97 88888.00 2007-07-08 01:11:06.125 189 12375.33 72.65 55405.03 88888.00 2007-07-08 01:11:06.250 189 12375.35 72.67 55405.05 88888.00 2007-07-08 01:11:06.375 189 12375.40 72.75 55405.03 88888.00 2007-07-08 01:11:06.500 189 12375.42 72.75 55405.05 88888.00 2007-07-08 01:11:06.625 189 12375.42 72.72 55405.00 88888.00 2007-07-08 01:11:06.750 189 12375.38 72.62 55405.00 88888.00 2007-07-08 01:11:06.875 189 12375.30 72.60 55404.97 88888.00 2007-07-08 01:11:07.000 189 12375.33 72.65 55404.97 88888.00 2007-07-08 01:11:07.125 189 12375.40 72.70 55405.03 88888.00 2007-07-08 01:11:07.250 189 12375.42 72.67 55405.03 88888.00 2007-07-08 01:11:07.375 189 12375.45 72.72 55405.00 88888.00 2007-07-08 01:11:07.500 189 12375.45 72.70 55405.00 88888.00 2007-07-08 01:11:07.625 189 12375.45 72.65 55405.00 88888.00 2007-07-08 01:11:07.750 189 12375.48 72.65 55404.97 88888.00 2007-07-08 01:11:07.875 189 12375.52 72.70 55404.97 88888.00 2007-07-08 01:11:08.000 189 12375.58 72.70 55404.97 88888.00 2007-07-08 01:11:08.125 189 12375.62 72.62 55404.97 88888.00 2007-07-08 01:11:08.250 189 12375.60 72.60 55405.00 88888.00 2007-07-08 01:11:08.375 189 12375.45 72.62 55404.97 88888.00 2007-07-08 01:11:08.500 189 12375.38 72.65 55404.97 88888.00 2007-07-08 01:11:08.625 189 12375.45 72.72 55404.97 88888.00 2007-07-08 01:11:08.750 189 12375.55 72.78 55405.03 88888.00 2007-07-08 01:11:08.875 189 12375.55 72.78 55405.03 88888.00 2007-07-08 01:11:09.000 189 12375.55 72.70 55404.97 88888.00 2007-07-08 01:11:09.125 189 12375.50 72.65 55405.00 88888.00 2007-07-08 01:11:09.250 189 12375.55 72.67 55405.03 88888.00 2007-07-08 01:11:09.375 189 12375.62 72.70 55405.05 88888.00 2007-07-08 01:11:09.500 189 12375.60 72.72 55405.07 88888.00 2007-07-08 01:11:09.625 189 12375.50 72.70 55405.05 88888.00 2007-07-08 01:11:09.750 189 12375.55 72.67 55405.05 88888.00 2007-07-08 01:11:09.875 189 12375.58 72.67 55405.05 88888.00 2007-07-08 01:11:10.000 189 12375.65 72.72 55405.05 88888.00 2007-07-08 01:11:10.125 189 12375.73 72.78 55405.07 88888.00 2007-07-08 01:11:10.250 189 12375.70 72.70 55405.05 88888.00 2007-07-08 01:11:10.375 189 12375.62 72.70 55405.05 88888.00 2007-07-08 01:11:10.500 189 12375.60 72.67 55405.03 88888.00 2007-07-08 01:11:10.625 189 12375.60 72.62 55405.03 88888.00 2007-07-08 01:11:10.750 189 12375.75 72.75 55405.05 88888.00 2007-07-08 01:11:10.875 189 12375.75 72.72 55405.05 88888.00 2007-07-08 01:11:11.000 189 12375.70 72.70 55405.00 88888.00 2007-07-08 01:11:11.125 189 12375.67 72.70 55405.03 88888.00 2007-07-08 01:11:11.250 189 12375.73 72.70 55405.05 88888.00 2007-07-08 01:11:11.375 189 12375.75 72.72 55405.03 88888.00 2007-07-08 01:11:11.500 189 12375.80 72.72 55405.05 88888.00 2007-07-08 01:11:11.625 189 12375.88 72.75 55405.07 88888.00 2007-07-08 01:11:11.750 189 12375.75 72.67 55405.05 88888.00 2007-07-08 01:11:11.875 189 12375.70 72.65 55405.03 88888.00 2007-07-08 01:11:12.000 189 12375.73 72.67 55405.00 88888.00 2007-07-08 01:11:12.125 189 12375.77 72.72 55405.03 88888.00 2007-07-08 01:11:12.250 189 12375.75 72.70 55405.05 88888.00 2007-07-08 01:11:12.375 189 12375.73 72.67 55405.05 88888.00 2007-07-08 01:11:12.500 189 12375.67 72.62 55405.05 88888.00 2007-07-08 01:11:12.625 189 12375.73 72.65 55405.03 88888.00 2007-07-08 01:11:12.750 189 12375.80 72.72 55405.03 88888.00 2007-07-08 01:11:12.875 189 12375.83 72.78 55405.03 88888.00 2007-07-08 01:11:13.000 189 12375.88 72.75 55405.03 88888.00 2007-07-08 01:11:13.125 189 12375.90 72.70 55405.05 88888.00 2007-07-08 01:11:13.250 189 12375.83 72.70 55405.07 88888.00 2007-07-08 01:11:13.375 189 12375.83 72.72 55405.05 88888.00 2007-07-08 01:11:13.500 189 12375.77 72.67 55405.03 88888.00 2007-07-08 01:11:13.625 189 12375.80 72.70 55405.03 88888.00 2007-07-08 01:11:13.750 189 12375.88 72.75 55405.05 88888.00 2007-07-08 01:11:13.875 189 12375.83 72.72 55405.07 88888.00 2007-07-08 01:11:14.000 189 12375.73 72.67 55405.07 88888.00 2007-07-08 01:11:14.125 189 12375.67 72.70 55405.07 88888.00 2007-07-08 01:11:14.250 189 12375.65 72.72 55405.07 88888.00 2007-07-08 01:11:14.375 189 12375.75 72.78 55405.10 88888.00 2007-07-08 01:11:14.500 189 12375.83 72.78 55405.12 88888.00 2007-07-08 01:11:14.625 189 12375.88 72.75 55405.10 88888.00 2007-07-08 01:11:14.750 189 12375.85 72.70 55405.07 88888.00 2007-07-08 01:11:14.875 189 12375.85 72.67 55405.05 88888.00 2007-07-08 01:11:15.000 189 12375.85 72.65 55405.05 88888.00 2007-07-08 01:11:15.125 189 12375.85 72.67 55405.07 88888.00 2007-07-08 01:11:15.250 189 12375.85 72.75 55405.07 88888.00 2007-07-08 01:11:15.375 189 12375.90 72.70 55405.10 88888.00 2007-07-08 01:11:15.500 189 12375.90 72.70 55405.12 88888.00 2007-07-08 01:11:15.625 189 12375.90 72.67 55405.10 88888.00 2007-07-08 01:11:15.750 189 12375.88 72.62 55405.10 88888.00 2007-07-08 01:11:15.875 189 12375.95 72.67 55405.10 88888.00 2007-07-08 01:11:16.000 189 12375.98 72.72 55405.07 88888.00 2007-07-08 01:11:16.125 189 12376.05 72.75 55405.12 88888.00 2007-07-08 01:11:16.250 189 12376.05 72.70 55405.12 88888.00 2007-07-08 01:11:16.375 189 12375.98 72.67 55405.07 88888.00 2007-07-08 01:11:16.500 189 12375.90 72.65 55405.07 88888.00 2007-07-08 01:11:16.625 189 12375.90 72.67 55405.10 88888.00 2007-07-08 01:11:16.750 189 12375.95 72.65 55405.10 88888.00 2007-07-08 01:11:16.875 189 12376.02 72.67 55405.12 88888.00 2007-07-08 01:11:17.000 189 12376.10 72.70 55405.10 88888.00 2007-07-08 01:11:17.125 189 12376.12 72.70 55405.10 88888.00 2007-07-08 01:11:17.250 189 12376.02 72.62 55405.10 88888.00 2007-07-08 01:11:17.375 189 12376.05 72.62 55405.12 88888.00 2007-07-08 01:11:17.500 189 12376.08 72.67 55405.12 88888.00 2007-07-08 01:11:17.625 189 12376.08 72.62 55405.15 88888.00 2007-07-08 01:11:17.750 189 12376.02 72.67 55405.18 88888.00 2007-07-08 01:11:17.875 189 12375.95 72.70 55405.18 88888.00 2007-07-08 01:11:18.000 189 12375.95 72.67 55405.12 88888.00 2007-07-08 01:11:18.125 189 12375.98 72.62 55405.12 88888.00 2007-07-08 01:11:18.250 189 12376.00 72.65 55405.12 88888.00 2007-07-08 01:11:18.375 189 12376.08 72.72 55405.15 88888.00 2007-07-08 01:11:18.500 189 12376.08 72.70 55405.12 88888.00 2007-07-08 01:11:18.625 189 12376.05 72.70 55405.12 88888.00 2007-07-08 01:11:18.750 189 12376.10 72.65 55405.15 88888.00 2007-07-08 01:11:18.875 189 12376.10 72.67 55405.15 88888.00 2007-07-08 01:11:19.000 189 12376.15 72.65 55405.12 88888.00 2007-07-08 01:11:19.125 189 12376.15 72.65 55405.15 88888.00 2007-07-08 01:11:19.250 189 12376.12 72.62 55405.15 88888.00 2007-07-08 01:11:19.375 189 12376.02 72.62 55405.20 88888.00 2007-07-08 01:11:19.500 189 12376.00 72.65 55405.20 88888.00 2007-07-08 01:11:19.625 189 12376.05 72.65 55405.18 88888.00 2007-07-08 01:11:19.750 189 12376.02 72.60 55405.15 88888.00 2007-07-08 01:11:19.875 189 12376.00 72.60 55405.15 88888.00 2007-07-08 01:11:20.000 189 12376.05 72.65 55405.18 88888.00 2007-07-08 01:11:20.125 189 12376.00 72.62 55405.18 88888.00 2007-07-08 01:11:20.250 189 12375.98 72.62 55405.15 88888.00 2007-07-08 01:11:20.375 189 12376.02 72.62 55405.15 88888.00 2007-07-08 01:11:20.500 189 12376.05 72.62 55405.12 88888.00 2007-07-08 01:11:20.625 189 12376.10 72.67 55405.15 88888.00 2007-07-08 01:11:20.750 189 12376.05 72.70 55405.20 88888.00 2007-07-08 01:11:20.875 189 12376.05 72.70 55405.20 88888.00 2007-07-08 01:11:21.000 189 12376.05 72.67 55405.15 88888.00 2007-07-08 01:11:21.125 189 12376.10 72.65 55405.15 88888.00 2007-07-08 01:11:21.250 189 12376.12 72.62 55405.18 88888.00 2007-07-08 01:11:21.375 189 12376.10 72.62 55405.20 88888.00 2007-07-08 01:11:21.500 189 12376.08 72.62 55405.20 88888.00 2007-07-08 01:11:21.625 189 12376.08 72.60 55405.18 88888.00 2007-07-08 01:11:21.750 189 12376.12 72.67 55405.20 88888.00 2007-07-08 01:11:21.875 189 12376.17 72.67 55405.18 88888.00 2007-07-08 01:11:22.000 189 12376.15 72.62 55405.15 88888.00 2007-07-08 01:11:22.125 189 12376.12 72.62 55405.15 88888.00 2007-07-08 01:11:22.250 189 12376.10 72.58 55405.15 88888.00 2007-07-08 01:11:22.375 189 12376.12 72.65 55405.20 88888.00 2007-07-08 01:11:22.500 189 12376.25 72.70 55405.22 88888.00 2007-07-08 01:11:22.625 189 12376.27 72.65 55405.20 88888.00 2007-07-08 01:11:22.750 189 12376.23 72.62 55405.20 88888.00 2007-07-08 01:11:22.875 189 12376.20 72.60 55405.15 88888.00 2007-07-08 01:11:23.000 189 12376.25 72.62 55405.15 88888.00 2007-07-08 01:11:23.125 189 12376.23 72.62 55405.18 88888.00 2007-07-08 01:11:23.250 189 12376.23 72.62 55405.18 88888.00 2007-07-08 01:11:23.375 189 12376.30 72.65 55405.18 88888.00 2007-07-08 01:11:23.500 189 12376.27 72.60 55405.20 88888.00 2007-07-08 01:11:23.625 189 12376.25 72.62 55405.20 88888.00 2007-07-08 01:11:23.750 189 12376.23 72.65 55405.22 88888.00 2007-07-08 01:11:23.875 189 12376.30 72.62 55405.22 88888.00 2007-07-08 01:11:24.000 189 12376.33 72.62 55405.20 88888.00 2007-07-08 01:11:24.125 189 12376.25 72.62 55405.22 88888.00 2007-07-08 01:11:24.250 189 12376.15 72.60 55405.22 88888.00 2007-07-08 01:11:24.375 189 12376.20 72.60 55405.22 88888.00 2007-07-08 01:11:24.500 189 12376.25 72.62 55405.22 88888.00 2007-07-08 01:11:24.625 189 12376.35 72.65 55405.22 88888.00 2007-07-08 01:11:24.750 189 12376.35 72.65 55405.20 88888.00 2007-07-08 01:11:24.875 189 12376.33 72.65 55405.20 88888.00 2007-07-08 01:11:25.000 189 12376.25 72.62 55405.15 88888.00 2007-07-08 01:11:25.125 189 12376.20 72.55 55405.20 88888.00 2007-07-08 01:11:25.250 189 12376.27 72.60 55405.20 88888.00 2007-07-08 01:11:25.375 189 12376.33 72.62 55405.22 88888.00 2007-07-08 01:11:25.500 189 12376.27 72.62 55405.22 88888.00 2007-07-08 01:11:25.625 189 12376.30 72.62 55405.20 88888.00 2007-07-08 01:11:25.750 189 12376.33 72.62 55405.20 88888.00 2007-07-08 01:11:25.875 189 12376.38 72.67 55405.15 88888.00 2007-07-08 01:11:26.000 189 12376.30 72.58 55405.12 88888.00 2007-07-08 01:11:26.125 189 12376.30 72.60 55405.12 88888.00 2007-07-08 01:11:26.250 189 12376.30 72.65 55405.15 88888.00 2007-07-08 01:11:26.375 189 12376.38 72.65 55405.18 88888.00 2007-07-08 01:11:26.500 189 12376.40 72.60 55405.15 88888.00 2007-07-08 01:11:26.625 189 12376.40 72.62 55405.20 88888.00 2007-07-08 01:11:26.750 189 12376.40 72.60 55405.20 88888.00 2007-07-08 01:11:26.875 189 12376.40 72.65 55405.22 88888.00 2007-07-08 01:11:27.000 189 12376.38 72.65 55405.20 88888.00 2007-07-08 01:11:27.125 189 12376.40 72.65 55405.22 88888.00 2007-07-08 01:11:27.250 189 12376.40 72.62 55405.20 88888.00 2007-07-08 01:11:27.375 189 12376.38 72.65 55405.15 88888.00 2007-07-08 01:11:27.500 189 12376.40 72.67 55405.20 88888.00 2007-07-08 01:11:27.625 189 12376.42 72.65 55405.20 88888.00 2007-07-08 01:11:27.750 189 12376.40 72.65 55405.22 88888.00 2007-07-08 01:11:27.875 189 12376.42 72.65 55405.22 88888.00 2007-07-08 01:11:28.000 189 12376.55 72.67 55405.22 88888.00 2007-07-08 01:11:28.125 189 12376.58 72.67 55405.22 88888.00 2007-07-08 01:11:28.250 189 12376.42 72.62 55405.22 88888.00 2007-07-08 01:11:28.375 189 12376.35 72.62 55405.20 88888.00 2007-07-08 01:11:28.500 189 12376.38 72.62 55405.22 88888.00 2007-07-08 01:11:28.625 189 12376.48 72.65 55405.22 88888.00 2007-07-08 01:11:28.750 189 12376.45 72.62 55405.22 88888.00 2007-07-08 01:11:28.875 189 12376.45 72.65 55405.22 88888.00 2007-07-08 01:11:29.000 189 12376.45 72.62 55405.20 88888.00 2007-07-08 01:11:29.125 189 12376.45 72.60 55405.22 88888.00 2007-07-08 01:11:29.250 189 12376.48 72.65 55405.25 88888.00 2007-07-08 01:11:29.375 189 12376.55 72.67 55405.28 88888.00 2007-07-08 01:11:29.500 189 12376.52 72.65 55405.22 88888.00 2007-07-08 01:11:29.625 189 12376.48 72.60 55405.22 88888.00 2007-07-08 01:11:29.750 189 12376.58 72.65 55405.28 88888.00 2007-07-08 01:11:29.875 189 12376.60 72.65 55405.30 88888.00 2007-07-08 01:11:30.000 189 12376.58 72.65 55405.28 88888.00 2007-07-08 01:11:30.125 189 12376.55 72.60 55405.25 88888.00 2007-07-08 01:11:30.250 189 12376.62 72.60 55405.28 88888.00 2007-07-08 01:11:30.375 189 12376.70 72.62 55405.28 88888.00 2007-07-08 01:11:30.500 189 12376.67 72.65 55405.28 88888.00 2007-07-08 01:11:30.625 189 12376.65 72.67 55405.28 88888.00 2007-07-08 01:11:30.750 189 12376.58 72.62 55405.22 88888.00 2007-07-08 01:11:30.875 189 12376.52 72.62 55405.25 88888.00 2007-07-08 01:11:31.000 189 12376.62 72.70 55405.25 88888.00 2007-07-08 01:11:31.125 189 12376.65 72.70 55405.25 88888.00 2007-07-08 01:11:31.250 189 12376.62 72.67 55405.30 88888.00 2007-07-08 01:11:31.375 189 12376.67 72.65 55405.30 88888.00 2007-07-08 01:11:31.500 189 12376.67 72.60 55405.28 88888.00 2007-07-08 01:11:31.625 189 12376.60 72.55 55405.28 88888.00 2007-07-08 01:11:31.750 189 12376.60 72.60 55405.28 88888.00 2007-07-08 01:11:31.875 189 12376.62 72.62 55405.28 88888.00 2007-07-08 01:11:32.000 189 12376.65 72.58 55405.25 88888.00 2007-07-08 01:11:32.125 189 12376.65 72.60 55405.28 88888.00 2007-07-08 01:11:32.250 189 12376.62 72.62 55405.30 88888.00 2007-07-08 01:11:32.375 189 12376.67 72.65 55405.30 88888.00 2007-07-08 01:11:32.500 189 12376.67 72.65 55405.30 88888.00 2007-07-08 01:11:32.625 189 12376.58 72.62 55405.28 88888.00 2007-07-08 01:11:32.750 189 12376.58 72.65 55405.30 88888.00 2007-07-08 01:11:32.875 189 12376.55 72.62 55405.32 88888.00 2007-07-08 01:11:33.000 189 12376.58 72.62 55405.30 88888.00 2007-07-08 01:11:33.125 189 12376.65 72.72 55405.30 88888.00 2007-07-08 01:11:33.250 189 12376.65 72.72 55405.28 88888.00 2007-07-08 01:11:33.375 189 12376.70 72.75 55405.30 88888.00 2007-07-08 01:11:33.500 189 12376.75 72.75 55405.30 88888.00 2007-07-08 01:11:33.625 189 12376.80 72.72 55405.30 88888.00 2007-07-08 01:11:33.750 189 12376.80 72.70 55405.30 88888.00 2007-07-08 01:11:33.875 189 12376.70 72.65 55405.28 88888.00 2007-07-08 01:11:34.000 189 12376.67 72.67 55405.30 88888.00 2007-07-08 01:11:34.125 189 12376.70 72.70 55405.28 88888.00 2007-07-08 01:11:34.250 189 12376.77 72.72 55405.32 88888.00 2007-07-08 01:11:34.375 189 12376.83 72.72 55405.32 88888.00 2007-07-08 01:11:34.500 189 12376.80 72.70 55405.30 88888.00 2007-07-08 01:11:34.625 189 12376.73 72.60 55405.28 88888.00 2007-07-08 01:11:34.750 189 12376.73 72.60 55405.30 88888.00 2007-07-08 01:11:34.875 189 12376.83 72.70 55405.32 88888.00 2007-07-08 01:11:35.000 189 12376.85 72.70 55405.30 88888.00 2007-07-08 01:11:35.125 189 12376.83 72.65 55405.30 88888.00 2007-07-08 01:11:35.250 189 12376.75 72.62 55405.32 88888.00 2007-07-08 01:11:35.375 189 12376.73 72.62 55405.30 88888.00 2007-07-08 01:11:35.500 189 12376.75 72.70 55405.32 88888.00 2007-07-08 01:11:35.625 189 12376.77 72.67 55405.32 88888.00 2007-07-08 01:11:35.750 189 12376.83 72.62 55405.35 88888.00 2007-07-08 01:11:35.875 189 12376.90 72.65 55405.35 88888.00 2007-07-08 01:11:36.000 189 12376.85 72.67 55405.32 88888.00 2007-07-08 01:11:36.125 189 12376.83 72.67 55405.32 88888.00 2007-07-08 01:11:36.250 189 12376.75 72.70 55405.32 88888.00 2007-07-08 01:11:36.375 189 12376.73 72.72 55405.35 88888.00 2007-07-08 01:11:36.500 189 12376.77 72.72 55405.38 88888.00 2007-07-08 01:11:36.625 189 12376.75 72.65 55405.32 88888.00 2007-07-08 01:11:36.750 189 12376.85 72.67 55405.32 88888.00 2007-07-08 01:11:36.875 189 12376.85 72.70 55405.32 88888.00 2007-07-08 01:11:37.000 189 12376.83 72.70 55405.32 88888.00 2007-07-08 01:11:37.125 189 12376.80 72.67 55405.38 88888.00 2007-07-08 01:11:37.250 189 12376.75 72.65 55405.32 88888.00 2007-07-08 01:11:37.375 189 12376.73 72.67 55405.30 88888.00 2007-07-08 01:11:37.500 189 12376.75 72.65 55405.30 88888.00 2007-07-08 01:11:37.625 189 12376.77 72.67 55405.35 88888.00 2007-07-08 01:11:37.750 189 12376.80 72.72 55405.38 88888.00 2007-07-08 01:11:37.875 189 12376.77 72.67 55405.35 88888.00 2007-07-08 01:11:38.000 189 12376.83 72.65 55405.32 88888.00 2007-07-08 01:11:38.125 189 12376.83 72.65 55405.35 88888.00 2007-07-08 01:11:38.250 189 12376.85 72.70 55405.35 88888.00 2007-07-08 01:11:38.375 189 12376.90 72.72 55405.35 88888.00 2007-07-08 01:11:38.500 189 12376.95 72.78 55405.38 88888.00 2007-07-08 01:11:38.625 189 12376.95 72.72 55405.32 88888.00 2007-07-08 01:11:38.750 189 12376.90 72.67 55405.32 88888.00 2007-07-08 01:11:38.875 189 12376.90 72.70 55405.30 88888.00 2007-07-08 01:11:39.000 189 12376.92 72.72 55405.35 88888.00 2007-07-08 01:11:39.125 189 12377.02 72.75 55405.40 88888.00 2007-07-08 01:11:39.250 189 12377.02 72.72 55405.40 88888.00 2007-07-08 01:11:39.375 189 12377.05 72.75 55405.40 88888.00 2007-07-08 01:11:39.500 189 12377.08 72.72 55405.40 88888.00 2007-07-08 01:11:39.625 189 12377.08 72.70 55405.43 88888.00 2007-07-08 01:11:39.750 189 12377.08 72.70 55405.40 88888.00 2007-07-08 01:11:39.875 189 12377.00 72.67 55405.35 88888.00 2007-07-08 01:11:40.000 189 12376.88 72.67 55405.38 88888.00 2007-07-08 01:11:40.125 189 12376.90 72.67 55405.40 88888.00 2007-07-08 01:11:40.250 189 12376.98 72.65 55405.40 88888.00 2007-07-08 01:11:40.375 189 12377.05 72.67 55405.40 88888.00 2007-07-08 01:11:40.500 189 12376.98 72.72 55405.40 88888.00 2007-07-08 01:11:40.625 189 12376.92 72.72 55405.40 88888.00 2007-07-08 01:11:40.750 189 12376.92 72.72 55405.40 88888.00 2007-07-08 01:11:40.875 189 12376.98 72.78 55405.40 88888.00 2007-07-08 01:11:41.000 189 12377.00 72.72 55405.38 88888.00 2007-07-08 01:11:41.125 189 12377.02 72.67 55405.35 88888.00 2007-07-08 01:11:41.250 189 12377.02 72.65 55405.35 88888.00 2007-07-08 01:11:41.375 189 12377.05 72.70 55405.35 88888.00 2007-07-08 01:11:41.500 189 12377.02 72.70 55405.35 88888.00 2007-07-08 01:11:41.625 189 12377.05 72.67 55405.35 88888.00 2007-07-08 01:11:41.750 189 12377.05 72.72 55405.35 88888.00 2007-07-08 01:11:41.875 189 12377.05 72.70 55405.35 88888.00 2007-07-08 01:11:42.000 189 12377.08 72.72 55405.38 88888.00 2007-07-08 01:11:42.125 189 12377.12 72.72 55405.40 88888.00 2007-07-08 01:11:42.250 189 12377.05 72.70 55405.38 88888.00 2007-07-08 01:11:42.375 189 12377.08 72.72 55405.43 88888.00 2007-07-08 01:11:42.500 189 12377.20 72.75 55405.43 88888.00 2007-07-08 01:11:42.625 189 12377.20 72.70 55405.40 88888.00 2007-07-08 01:11:42.750 189 12377.10 72.65 55405.40 88888.00 2007-07-08 01:11:42.875 189 12377.08 72.65 55405.43 88888.00 2007-07-08 01:11:43.000 189 12377.10 72.72 55405.43 88888.00 2007-07-08 01:11:43.125 189 12377.15 72.72 55405.40 88888.00 2007-07-08 01:11:43.250 189 12377.12 72.70 55405.40 88888.00 2007-07-08 01:11:43.375 189 12377.08 72.72 55405.35 88888.00 2007-07-08 01:11:43.500 189 12377.05 72.75 55405.40 88888.00 2007-07-08 01:11:43.625 189 12377.15 72.75 55405.43 88888.00 2007-07-08 01:11:43.750 189 12377.12 72.72 55405.43 88888.00 2007-07-08 01:11:43.875 189 12377.08 72.70 55405.38 88888.00 2007-07-08 01:11:44.000 189 12377.12 72.72 55405.38 88888.00 2007-07-08 01:11:44.125 189 12377.20 72.78 55405.40 88888.00 2007-07-08 01:11:44.250 189 12377.17 72.72 55405.40 88888.00 2007-07-08 01:11:44.375 189 12377.10 72.70 55405.38 88888.00 2007-07-08 01:11:44.500 189 12377.05 72.72 55405.40 88888.00 2007-07-08 01:11:44.625 189 12377.05 72.75 55405.43 88888.00 2007-07-08 01:11:44.750 189 12377.12 72.75 55405.43 88888.00 2007-07-08 01:11:44.875 189 12377.10 72.75 55405.43 88888.00 2007-07-08 01:11:45.000 189 12377.12 72.67 55405.40 88888.00 2007-07-08 01:11:45.125 189 12377.12 72.67 55405.40 88888.00 2007-07-08 01:11:45.250 189 12377.17 72.67 55405.43 88888.00 2007-07-08 01:11:45.375 189 12377.20 72.72 55405.45 88888.00 2007-07-08 01:11:45.500 189 12377.17 72.72 55405.43 88888.00 2007-07-08 01:11:45.625 189 12377.15 72.72 55405.43 88888.00 2007-07-08 01:11:45.750 189 12377.12 72.72 55405.43 88888.00 2007-07-08 01:11:45.875 189 12377.08 72.70 55405.45 88888.00 2007-07-08 01:11:46.000 189 12377.12 72.70 55405.43 88888.00 2007-07-08 01:11:46.125 189 12377.23 72.75 55405.45 88888.00 2007-07-08 01:11:46.250 189 12377.23 72.70 55405.43 88888.00 2007-07-08 01:11:46.375 189 12377.15 72.65 55405.40 88888.00 2007-07-08 01:11:46.500 189 12377.12 72.65 55405.40 88888.00 2007-07-08 01:11:46.625 189 12377.12 72.62 55405.43 88888.00 2007-07-08 01:11:46.750 189 12377.10 72.62 55405.43 88888.00 2007-07-08 01:11:46.875 189 12377.08 72.67 55405.45 88888.00 2007-07-08 01:11:47.000 189 12377.10 72.65 55405.45 88888.00 2007-07-08 01:11:47.125 189 12377.12 72.62 55405.45 88888.00 2007-07-08 01:11:47.250 189 12377.12 72.62 55405.45 88888.00 2007-07-08 01:11:47.375 189 12377.20 72.70 55405.45 88888.00 2007-07-08 01:11:47.500 189 12377.15 72.67 55405.47 88888.00 2007-07-08 01:11:47.625 189 12377.08 72.65 55405.50 88888.00 2007-07-08 01:11:47.750 189 12377.17 72.72 55405.50 88888.00 2007-07-08 01:11:47.875 189 12377.20 72.67 55405.47 88888.00 2007-07-08 01:11:48.000 189 12377.23 72.67 55405.47 88888.00 2007-07-08 01:11:48.125 189 12377.23 72.67 55405.50 88888.00 2007-07-08 01:11:48.250 189 12377.15 72.67 55405.50 88888.00 2007-07-08 01:11:48.375 189 12377.23 72.65 55405.50 88888.00 2007-07-08 01:11:48.500 189 12377.15 72.62 55405.45 88888.00 2007-07-08 01:11:48.625 189 12377.12 72.62 55405.47 88888.00 2007-07-08 01:11:48.750 189 12377.10 72.65 55405.45 88888.00 2007-07-08 01:11:48.875 189 12377.08 72.62 55405.47 88888.00 2007-07-08 01:11:49.000 189 12377.12 72.62 55405.47 88888.00 2007-07-08 01:11:49.125 189 12377.12 72.65 55405.45 88888.00 2007-07-08 01:11:49.250 189 12377.10 72.62 55405.47 88888.00 2007-07-08 01:11:49.375 189 12377.15 72.65 55405.45 88888.00 2007-07-08 01:11:49.500 189 12377.17 72.67 55405.45 88888.00 2007-07-08 01:11:49.625 189 12377.23 72.65 55405.47 88888.00 2007-07-08 01:11:49.750 189 12377.17 72.65 55405.53 88888.00 2007-07-08 01:11:49.875 189 12377.08 72.62 55405.47 88888.00 2007-07-08 01:11:50.000 189 12377.08 72.62 55405.45 88888.00 2007-07-08 01:11:50.125 189 12377.12 72.65 55405.47 88888.00 2007-07-08 01:11:50.250 189 12377.17 72.67 55405.45 88888.00 2007-07-08 01:11:50.375 189 12377.12 72.65 55405.43 88888.00 2007-07-08 01:11:50.500 189 12377.17 72.62 55405.47 88888.00 2007-07-08 01:11:50.625 189 12377.17 72.60 55405.45 88888.00 2007-07-08 01:11:50.750 189 12377.17 72.62 55405.47 88888.00 2007-07-08 01:11:50.875 189 12377.17 72.65 55405.50 88888.00 2007-07-08 01:11:51.000 189 12377.15 72.70 55405.55 88888.00 2007-07-08 01:11:51.125 189 12377.17 72.72 55405.57 88888.00 2007-07-08 01:11:51.250 189 12377.25 72.75 55405.57 88888.00 2007-07-08 01:11:51.375 189 12377.27 72.72 55405.55 88888.00 2007-07-08 01:11:51.500 189 12377.20 72.65 55405.57 88888.00 2007-07-08 01:11:51.625 189 12377.10 72.62 55405.55 88888.00 2007-07-08 01:11:51.750 189 12377.12 72.60 55405.55 88888.00 2007-07-08 01:11:51.875 189 12377.12 72.65 55405.55 88888.00 2007-07-08 01:11:52.000 189 12377.12 72.67 55405.55 88888.00 2007-07-08 01:11:52.125 189 12377.12 72.65 55405.55 88888.00 2007-07-08 01:11:52.250 189 12377.15 72.62 55405.57 88888.00 2007-07-08 01:11:52.375 189 12377.15 72.62 55405.55 88888.00 2007-07-08 01:11:52.500 189 12377.08 72.62 55405.55 88888.00 2007-07-08 01:11:52.625 189 12377.12 72.65 55405.57 88888.00 2007-07-08 01:11:52.750 189 12377.15 72.62 55405.57 88888.00 2007-07-08 01:11:52.875 189 12377.15 72.62 55405.57 88888.00 2007-07-08 01:11:53.000 189 12377.15 72.62 55405.55 88888.00 2007-07-08 01:11:53.125 189 12377.10 72.62 55405.55 88888.00 2007-07-08 01:11:53.250 189 12377.02 72.60 55405.55 88888.00 2007-07-08 01:11:53.375 189 12377.08 72.60 55405.53 88888.00 2007-07-08 01:11:53.500 189 12377.15 72.62 55405.55 88888.00 2007-07-08 01:11:53.625 189 12377.10 72.62 55405.55 88888.00 2007-07-08 01:11:53.750 189 12377.08 72.58 55405.53 88888.00 2007-07-08 01:11:53.875 189 12377.05 72.58 55405.53 88888.00 2007-07-08 01:11:54.000 189 12377.05 72.62 55405.55 88888.00 2007-07-08 01:11:54.125 189 12377.15 72.62 55405.57 88888.00 2007-07-08 01:11:54.250 189 12377.20 72.62 55405.57 88888.00 2007-07-08 01:11:54.375 189 12377.17 72.62 55405.57 88888.00 2007-07-08 01:11:54.500 189 12377.15 72.62 55405.55 88888.00 2007-07-08 01:11:54.625 189 12377.17 72.62 55405.57 88888.00 2007-07-08 01:11:54.750 189 12377.25 72.65 55405.57 88888.00 2007-07-08 01:11:54.875 189 12377.25 72.65 55405.57 88888.00 2007-07-08 01:11:55.000 189 12377.27 72.67 55405.55 88888.00 2007-07-08 01:11:55.125 189 12377.23 72.67 55405.55 88888.00 2007-07-08 01:11:55.250 189 12377.15 72.58 55405.55 88888.00 2007-07-08 01:11:55.375 189 12377.17 72.60 55405.55 88888.00 2007-07-08 01:11:55.500 189 12377.17 72.60 55405.55 88888.00 2007-07-08 01:11:55.625 189 12377.20 72.65 55405.60 88888.00 2007-07-08 01:11:55.750 189 12377.17 72.65 55405.57 88888.00 2007-07-08 01:11:55.875 189 12377.20 72.58 55405.55 88888.00 2007-07-08 01:11:56.000 189 12377.25 72.62 55405.55 88888.00 2007-07-08 01:11:56.125 189 12377.20 72.65 55405.55 88888.00 2007-07-08 01:11:56.250 189 12377.10 72.67 55405.60 88888.00 2007-07-08 01:11:56.375 189 12377.05 72.65 55405.60 88888.00 2007-07-08 01:11:56.500 189 12377.02 72.58 55405.60 88888.00 2007-07-08 01:11:56.625 189 12377.12 72.62 55405.60 88888.00 2007-07-08 01:11:56.750 189 12377.10 72.65 55405.57 88888.00 2007-07-08 01:11:56.875 189 12377.10 72.60 55405.55 88888.00 2007-07-08 01:11:57.000 189 12377.17 72.65 55405.55 88888.00 2007-07-08 01:11:57.125 189 12377.27 72.67 55405.57 88888.00 2007-07-08 01:11:57.250 189 12377.20 72.65 55405.60 88888.00 2007-07-08 01:11:57.375 189 12377.25 72.62 55405.60 88888.00 2007-07-08 01:11:57.500 189 12377.27 72.55 55405.60 88888.00 2007-07-08 01:11:57.625 189 12377.30 72.60 55405.60 88888.00 2007-07-08 01:11:57.750 189 12377.25 72.60 55405.57 88888.00 2007-07-08 01:11:57.875 189 12377.27 72.60 55405.57 88888.00 2007-07-08 01:11:58.000 189 12377.38 72.65 55405.60 88888.00 2007-07-08 01:11:58.125 189 12377.42 72.70 55405.62 88888.00 2007-07-08 01:11:58.250 189 12377.27 72.65 55405.60 88888.00 2007-07-08 01:11:58.375 189 12377.15 72.62 55405.60 88888.00 2007-07-08 01:11:58.500 189 12377.20 72.60 55405.60 88888.00 2007-07-08 01:11:58.625 189 12377.23 72.62 55405.62 88888.00 2007-07-08 01:11:58.750 189 12377.23 72.58 55405.60 88888.00 2007-07-08 01:11:58.875 189 12377.17 72.58 55405.60 88888.00 2007-07-08 01:11:59.000 189 12377.17 72.60 55405.57 88888.00 2007-07-08 01:11:59.125 189 12377.20 72.67 55405.60 88888.00 2007-07-08 01:11:59.250 189 12377.10 72.60 55405.60 88888.00 2007-07-08 01:11:59.375 189 12377.23 72.62 55405.62 88888.00 2007-07-08 01:11:59.500 189 12377.25 72.62 55405.62 88888.00 2007-07-08 01:11:59.625 189 12377.25 72.60 55405.60 88888.00 2007-07-08 01:11:59.750 189 12377.17 72.60 55405.57 88888.00 2007-07-08 01:11:59.875 189 12377.23 72.55 55405.57 88888.00 2007-07-08 01:12:00.000 189 12377.20 72.58 55405.60 88888.00 2007-07-08 01:12:00.125 189 12377.20 72.58 55405.62 88888.00 2007-07-08 01:12:00.250 189 12377.25 72.58 55405.62 88888.00 2007-07-08 01:12:00.375 189 12377.25 72.58 55405.62 88888.00 2007-07-08 01:12:00.500 189 12377.12 72.55 55405.62 88888.00 2007-07-08 01:12:00.625 189 12377.23 72.60 55405.60 88888.00 2007-07-08 01:12:00.750 189 12377.27 72.58 55405.60 88888.00 2007-07-08 01:12:00.875 189 12377.23 72.62 55405.60 88888.00 2007-07-08 01:12:01.000 189 12377.23 72.60 55405.62 88888.00 2007-07-08 01:12:01.125 189 12377.25 72.53 55405.65 88888.00 2007-07-08 01:12:01.250 189 12377.25 72.53 55405.62 88888.00 2007-07-08 01:12:01.375 189 12377.30 72.60 55405.62 88888.00 2007-07-08 01:12:01.500 189 12377.30 72.58 55405.65 88888.00 2007-07-08 01:12:01.625 189 12377.35 72.58 55405.65 88888.00 2007-07-08 01:12:01.750 189 12377.38 72.60 55405.68 88888.00 2007-07-08 01:12:01.875 189 12377.30 72.58 55405.65 88888.00 2007-07-08 01:12:02.000 189 12377.27 72.58 55405.65 88888.00 2007-07-08 01:12:02.125 189 12377.25 72.58 55405.65 88888.00 2007-07-08 01:12:02.250 189 12377.17 72.55 55405.65 88888.00 2007-07-08 01:12:02.375 189 12377.20 72.58 55405.65 88888.00 2007-07-08 01:12:02.500 189 12377.30 72.62 55405.65 88888.00 2007-07-08 01:12:02.625 189 12377.35 72.58 55405.68 88888.00 2007-07-08 01:12:02.750 189 12377.27 72.47 55405.68 88888.00 2007-07-08 01:12:02.875 189 12377.27 72.53 55405.70 88888.00 2007-07-08 01:12:03.000 189 12377.23 72.60 55405.68 88888.00 2007-07-08 01:12:03.125 189 12377.25 72.65 55405.68 88888.00 2007-07-08 01:12:03.250 189 12377.23 72.58 55405.68 88888.00 2007-07-08 01:12:03.375 189 12377.27 72.60 55405.68 88888.00 2007-07-08 01:12:03.500 189 12377.25 72.62 55405.65 88888.00 2007-07-08 01:12:03.625 189 12377.25 72.65 55405.65 88888.00 2007-07-08 01:12:03.750 189 12377.25 72.62 55405.65 88888.00 2007-07-08 01:12:03.875 189 12377.30 72.60 55405.62 88888.00 2007-07-08 01:12:04.000 189 12377.25 72.53 55405.62 88888.00 2007-07-08 01:12:04.125 189 12377.25 72.58 55405.62 88888.00 2007-07-08 01:12:04.250 189 12377.25 72.53 55405.65 88888.00 2007-07-08 01:12:04.375 189 12377.25 72.55 55405.60 88888.00 2007-07-08 01:12:04.500 189 12377.30 72.58 55405.60 88888.00 2007-07-08 01:12:04.625 189 12377.38 72.58 55405.65 88888.00 2007-07-08 01:12:04.750 189 12377.35 72.60 55405.70 88888.00 2007-07-08 01:12:04.875 189 12377.38 72.65 55405.70 88888.00 2007-07-08 01:12:05.000 189 12377.38 72.65 55405.70 88888.00 2007-07-08 01:12:05.125 189 12377.33 72.55 55405.70 88888.00 2007-07-08 01:12:05.250 189 12377.27 72.55 55405.70 88888.00 2007-07-08 01:12:05.375 189 12377.25 72.58 55405.70 88888.00 2007-07-08 01:12:05.500 189 12377.23 72.55 55405.70 88888.00 2007-07-08 01:12:05.625 189 12377.25 72.55 55405.70 88888.00 2007-07-08 01:12:05.750 189 12377.30 72.58 55405.72 88888.00 2007-07-08 01:12:05.875 189 12377.35 72.58 55405.70 88888.00 2007-07-08 01:12:06.000 189 12377.35 72.53 55405.65 88888.00 2007-07-08 01:12:06.125 189 12377.30 72.45 55405.62 88888.00 2007-07-08 01:12:06.250 189 12377.27 72.55 55405.62 88888.00 2007-07-08 01:12:06.375 189 12377.27 72.58 55405.65 88888.00 2007-07-08 01:12:06.500 189 12377.23 72.55 55405.62 88888.00 2007-07-08 01:12:06.625 189 12377.25 72.55 55405.65 88888.00 2007-07-08 01:12:06.750 189 12377.27 72.55 55405.65 88888.00 2007-07-08 01:12:06.875 189 12377.30 72.60 55405.68 88888.00 2007-07-08 01:12:07.000 189 12377.35 72.60 55405.68 88888.00 2007-07-08 01:12:07.125 189 12377.33 72.55 55405.65 88888.00 2007-07-08 01:12:07.250 189 12377.23 72.45 55405.65 88888.00 2007-07-08 01:12:07.375 189 12377.30 72.55 55405.68 88888.00 2007-07-08 01:12:07.500 189 12377.27 72.55 55405.68 88888.00 2007-07-08 01:12:07.625 189 12377.27 72.53 55405.65 88888.00 2007-07-08 01:12:07.750 189 12377.35 72.62 55405.68 88888.00 2007-07-08 01:12:07.875 189 12377.40 72.62 55405.70 88888.00 2007-07-08 01:12:08.000 189 12377.40 72.55 55405.70 88888.00 2007-07-08 01:12:08.125 189 12377.42 72.55 55405.70 88888.00 2007-07-08 01:12:08.250 189 12377.40 72.55 55405.72 88888.00 2007-07-08 01:12:08.375 189 12377.38 72.58 55405.72 88888.00 2007-07-08 01:12:08.500 189 12377.33 72.55 55405.72 88888.00 2007-07-08 01:12:08.625 189 12377.40 72.55 55405.75 88888.00 2007-07-08 01:12:08.750 189 12377.50 72.60 55405.72 88888.00 2007-07-08 01:12:08.875 189 12377.45 72.58 55405.72 88888.00 2007-07-08 01:12:09.000 189 12377.33 72.58 55405.70 88888.00 2007-07-08 01:12:09.125 189 12377.33 72.58 55405.70 88888.00 2007-07-08 01:12:09.250 189 12377.38 72.60 55405.75 88888.00 2007-07-08 01:12:09.375 189 12377.45 72.58 55405.75 88888.00 2007-07-08 01:12:09.500 189 12377.40 72.62 55405.72 88888.00 2007-07-08 01:12:09.625 189 12377.38 72.60 55405.70 88888.00 2007-07-08 01:12:09.750 189 12377.48 72.58 55405.70 88888.00 2007-07-08 01:12:09.875 189 12377.48 72.55 55405.70 88888.00 2007-07-08 01:12:10.000 189 12377.40 72.50 55405.68 88888.00 2007-07-08 01:12:10.125 189 12377.38 72.53 55405.70 88888.00 2007-07-08 01:12:10.250 189 12377.40 72.60 55405.72 88888.00 2007-07-08 01:12:10.375 189 12377.45 72.62 55405.72 88888.00 2007-07-08 01:12:10.500 189 12377.38 72.60 55405.70 88888.00 2007-07-08 01:12:10.625 189 12377.40 72.60 55405.72 88888.00 2007-07-08 01:12:10.750 189 12377.40 72.62 55405.72 88888.00 2007-07-08 01:12:10.875 189 12377.33 72.60 55405.70 88888.00 2007-07-08 01:12:11.000 189 12377.40 72.60 55405.70 88888.00 2007-07-08 01:12:11.125 189 12377.40 72.60 55405.72 88888.00 2007-07-08 01:12:11.250 189 12377.40 72.58 55405.75 88888.00 2007-07-08 01:12:11.375 189 12377.55 72.60 55405.75 88888.00 2007-07-08 01:12:11.500 189 12377.58 72.58 55405.75 88888.00 2007-07-08 01:12:11.625 189 12377.50 72.53 55405.72 88888.00 2007-07-08 01:12:11.750 189 12377.52 72.50 55405.70 88888.00 2007-07-08 01:12:11.875 189 12377.58 72.53 55405.70 88888.00 2007-07-08 01:12:12.000 189 12377.58 72.60 55405.72 88888.00 2007-07-08 01:12:12.125 189 12377.58 72.60 55405.70 88888.00 2007-07-08 01:12:12.250 189 12377.48 72.55 55405.68 88888.00 2007-07-08 01:12:12.375 189 12377.40 72.53 55405.70 88888.00 2007-07-08 01:12:12.500 189 12377.42 72.55 55405.70 88888.00 2007-07-08 01:12:12.625 189 12377.45 72.62 55405.72 88888.00 2007-07-08 01:12:12.750 189 12377.42 72.58 55405.72 88888.00 2007-07-08 01:12:12.875 189 12377.33 72.47 55405.72 88888.00 2007-07-08 01:12:13.000 189 12377.38 72.47 55405.72 88888.00 2007-07-08 01:12:13.125 189 12377.40 72.53 55405.75 88888.00 2007-07-08 01:12:13.250 189 12377.38 72.55 55405.78 88888.00 2007-07-08 01:12:13.375 189 12377.45 72.55 55405.75 88888.00 2007-07-08 01:12:13.500 189 12377.50 72.60 55405.78 88888.00 2007-07-08 01:12:13.625 189 12377.45 72.62 55405.75 88888.00 2007-07-08 01:12:13.750 189 12377.40 72.58 55405.75 88888.00 2007-07-08 01:12:13.875 189 12377.45 72.55 55405.75 88888.00 2007-07-08 01:12:14.000 189 12377.52 72.53 55405.72 88888.00 2007-07-08 01:12:14.125 189 12377.48 72.55 55405.75 88888.00 2007-07-08 01:12:14.250 189 12377.50 72.53 55405.70 88888.00 2007-07-08 01:12:14.375 189 12377.58 72.55 55405.75 88888.00 2007-07-08 01:12:14.500 189 12377.55 72.60 55405.75 88888.00 2007-07-08 01:12:14.625 189 12377.50 72.58 55405.72 88888.00 2007-07-08 01:12:14.750 189 12377.55 72.55 55405.72 88888.00 2007-07-08 01:12:14.875 189 12377.60 72.55 55405.75 88888.00 2007-07-08 01:12:15.000 189 12377.55 72.53 55405.78 88888.00 2007-07-08 01:12:15.125 189 12377.52 72.60 55405.82 88888.00 2007-07-08 01:12:15.250 189 12377.58 72.65 55405.80 88888.00 2007-07-08 01:12:15.375 189 12377.62 72.60 55405.80 88888.00 2007-07-08 01:12:15.500 189 12377.52 72.55 55405.75 88888.00 2007-07-08 01:12:15.625 189 12377.50 72.55 55405.72 88888.00 2007-07-08 01:12:15.750 189 12377.50 72.62 55405.72 88888.00 2007-07-08 01:12:15.875 189 12377.48 72.65 55405.75 88888.00 2007-07-08 01:12:16.000 189 12377.60 72.60 55405.75 88888.00 2007-07-08 01:12:16.125 189 12377.58 72.53 55405.75 88888.00 2007-07-08 01:12:16.250 189 12377.52 72.50 55405.78 88888.00 2007-07-08 01:12:16.375 189 12377.58 72.60 55405.80 88888.00 2007-07-08 01:12:16.500 189 12377.58 72.67 55405.82 88888.00 2007-07-08 01:12:16.625 189 12377.52 72.62 55405.80 88888.00 2007-07-08 01:12:16.750 189 12377.48 72.53 55405.80 88888.00 2007-07-08 01:12:16.875 189 12377.50 72.58 55405.78 88888.00 2007-07-08 01:12:17.000 189 12377.55 72.60 55405.78 88888.00 2007-07-08 01:12:17.125 189 12377.60 72.58 55405.75 88888.00 2007-07-08 01:12:17.250 189 12377.58 72.50 55405.75 88888.00 2007-07-08 01:12:17.375 189 12377.52 72.55 55405.75 88888.00 2007-07-08 01:12:17.500 189 12377.50 72.58 55405.75 88888.00 2007-07-08 01:12:17.625 189 12377.48 72.60 55405.78 88888.00 2007-07-08 01:12:17.750 189 12377.48 72.58 55405.78 88888.00 2007-07-08 01:12:17.875 189 12377.48 72.53 55405.75 88888.00 2007-07-08 01:12:18.000 189 12377.52 72.55 55405.78 88888.00 2007-07-08 01:12:18.125 189 12377.52 72.58 55405.75 88888.00 2007-07-08 01:12:18.250 189 12377.40 72.53 55405.78 88888.00 2007-07-08 01:12:18.375 189 12377.48 72.55 55405.80 88888.00 2007-07-08 01:12:18.500 189 12377.58 72.60 55405.80 88888.00 2007-07-08 01:12:18.625 189 12377.65 72.58 55405.80 88888.00 2007-07-08 01:12:18.750 189 12377.58 72.55 55405.78 88888.00 2007-07-08 01:12:18.875 189 12377.58 72.55 55405.80 88888.00 2007-07-08 01:12:19.000 189 12377.58 72.58 55405.82 88888.00 2007-07-08 01:12:19.125 189 12377.60 72.58 55405.82 88888.00 2007-07-08 01:12:19.250 189 12377.60 72.58 55405.80 88888.00 2007-07-08 01:12:19.375 189 12377.55 72.58 55405.75 88888.00 2007-07-08 01:12:19.500 189 12377.55 72.58 55405.75 88888.00 2007-07-08 01:12:19.625 189 12377.58 72.58 55405.78 88888.00 2007-07-08 01:12:19.750 189 12377.67 72.60 55405.80 88888.00 2007-07-08 01:12:19.875 189 12377.70 72.55 55405.85 88888.00 2007-07-08 01:12:20.000 189 12377.67 72.47 55405.82 88888.00 2007-07-08 01:12:20.125 189 12377.65 72.53 55405.80 88888.00 2007-07-08 01:12:20.250 189 12377.65 72.53 55405.80 88888.00 2007-07-08 01:12:20.375 189 12377.65 72.58 55405.78 88888.00 2007-07-08 01:12:20.500 189 12377.62 72.58 55405.80 88888.00 2007-07-08 01:12:20.625 189 12377.65 72.55 55405.75 88888.00 2007-07-08 01:12:20.750 189 12377.65 72.58 55405.78 88888.00 2007-07-08 01:12:20.875 189 12377.65 72.58 55405.80 88888.00 2007-07-08 01:12:21.000 189 12377.62 72.58 55405.80 88888.00 2007-07-08 01:12:21.125 189 12377.73 72.58 55405.85 88888.00 2007-07-08 01:12:21.250 189 12377.77 72.60 55405.88 88888.00 2007-07-08 01:12:21.375 189 12377.83 72.62 55405.85 88888.00 2007-07-08 01:12:21.500 189 12377.70 72.58 55405.82 88888.00 2007-07-08 01:12:21.625 189 12377.65 72.58 55405.82 88888.00 2007-07-08 01:12:21.750 189 12377.67 72.62 55405.85 88888.00 2007-07-08 01:12:21.875 189 12377.73 72.65 55405.88 88888.00 2007-07-08 01:12:22.000 189 12377.70 72.60 55405.82 88888.00 2007-07-08 01:12:22.125 189 12377.67 72.53 55405.88 88888.00 2007-07-08 01:12:22.250 189 12377.62 72.53 55405.88 88888.00 2007-07-08 01:12:22.375 189 12377.67 72.58 55405.85 88888.00 2007-07-08 01:12:22.500 189 12377.70 72.58 55405.90 88888.00 2007-07-08 01:12:22.625 189 12377.73 72.62 55405.85 88888.00 2007-07-08 01:12:22.750 189 12377.73 72.60 55405.85 88888.00 2007-07-08 01:12:22.875 189 12377.67 72.60 55405.88 88888.00 2007-07-08 01:12:23.000 189 12377.60 72.58 55405.82 88888.00 2007-07-08 01:12:23.125 189 12377.62 72.55 55405.82 88888.00 2007-07-08 01:12:23.250 189 12377.70 72.55 55405.82 88888.00 2007-07-08 01:12:23.375 189 12377.77 72.60 55405.82 88888.00 2007-07-08 01:12:23.500 189 12377.75 72.58 55405.82 88888.00 2007-07-08 01:12:23.625 189 12377.73 72.60 55405.80 88888.00 2007-07-08 01:12:23.750 189 12377.73 72.60 55405.80 88888.00 2007-07-08 01:12:23.875 189 12377.67 72.58 55405.85 88888.00 2007-07-08 01:12:24.000 189 12377.58 72.53 55405.85 88888.00 2007-07-08 01:12:24.125 189 12377.58 72.58 55405.85 88888.00 2007-07-08 01:12:24.250 189 12377.58 72.60 55405.85 88888.00 2007-07-08 01:12:24.375 189 12377.62 72.58 55405.85 88888.00 2007-07-08 01:12:24.500 189 12377.67 72.62 55405.85 88888.00 2007-07-08 01:12:24.625 189 12377.65 72.62 55405.85 88888.00 2007-07-08 01:12:24.750 189 12377.62 72.65 55405.82 88888.00 2007-07-08 01:12:24.875 189 12377.65 72.62 55405.82 88888.00 2007-07-08 01:12:25.000 189 12377.67 72.55 55405.82 88888.00 2007-07-08 01:12:25.125 189 12377.67 72.53 55405.82 88888.00 2007-07-08 01:12:25.250 189 12377.58 72.55 55405.82 88888.00 2007-07-08 01:12:25.375 189 12377.67 72.58 55405.80 88888.00 2007-07-08 01:12:25.500 189 12377.73 72.62 55405.80 88888.00 2007-07-08 01:12:25.625 189 12377.75 72.60 55405.85 88888.00 2007-07-08 01:12:25.750 189 12377.73 72.60 55405.82 88888.00 2007-07-08 01:12:25.875 189 12377.75 72.60 55405.85 88888.00 2007-07-08 01:12:26.000 189 12377.83 72.55 55405.82 88888.00 2007-07-08 01:12:26.125 189 12377.80 72.53 55405.80 88888.00 2007-07-08 01:12:26.250 189 12377.75 72.60 55405.82 88888.00 2007-07-08 01:12:26.375 189 12377.75 72.62 55405.85 88888.00 2007-07-08 01:12:26.500 189 12377.73 72.55 55405.85 88888.00 2007-07-08 01:12:26.625 189 12377.62 72.50 55405.85 88888.00 2007-07-08 01:12:26.750 189 12377.58 72.50 55405.85 88888.00 2007-07-08 01:12:26.875 189 12377.52 72.55 55405.85 88888.00 2007-07-08 01:12:27.000 189 12377.50 72.55 55405.82 88888.00 2007-07-08 01:12:27.125 189 12377.50 72.58 55405.82 88888.00 2007-07-08 01:12:27.250 189 12377.55 72.55 55405.88 88888.00 2007-07-08 01:12:27.375 189 12377.60 72.55 55405.85 88888.00 2007-07-08 01:12:27.500 189 12377.58 72.55 55405.88 88888.00 2007-07-08 01:12:27.625 189 12377.58 72.53 55405.88 88888.00 2007-07-08 01:12:27.750 189 12377.58 72.53 55405.85 88888.00 2007-07-08 01:12:27.875 189 12377.60 72.55 55405.88 88888.00 2007-07-08 01:12:28.000 189 12377.62 72.60 55405.88 88888.00 2007-07-08 01:12:28.125 189 12377.67 72.58 55405.88 88888.00 2007-07-08 01:12:28.250 189 12377.67 72.53 55405.82 88888.00 2007-07-08 01:12:28.375 189 12377.70 72.55 55405.85 88888.00 2007-07-08 01:12:28.500 189 12377.62 72.53 55405.85 88888.00 2007-07-08 01:12:28.625 189 12377.58 72.55 55405.88 88888.00 2007-07-08 01:12:28.750 189 12377.60 72.58 55405.90 88888.00 2007-07-08 01:12:28.875 189 12377.58 72.55 55405.82 88888.00 2007-07-08 01:12:29.000 189 12377.50 72.53 55405.82 88888.00 2007-07-08 01:12:29.125 189 12377.52 72.53 55405.82 88888.00 2007-07-08 01:12:29.250 189 12377.55 72.50 55405.88 88888.00 2007-07-08 01:12:29.375 189 12377.60 72.53 55405.90 88888.00 2007-07-08 01:12:29.500 189 12377.60 72.53 55405.88 88888.00 2007-07-08 01:12:29.625 189 12377.62 72.50 55405.90 88888.00 2007-07-08 01:12:29.750 189 12377.62 72.55 55405.93 88888.00 2007-07-08 01:12:29.875 189 12377.55 72.58 55405.90 88888.00 2007-07-08 01:12:30.000 189 12377.50 72.53 55405.88 88888.00 2007-07-08 01:12:30.125 189 12377.50 72.53 55405.85 88888.00 2007-07-08 01:12:30.250 189 12377.50 72.53 55405.85 88888.00 2007-07-08 01:12:30.375 189 12377.50 72.55 55405.88 88888.00 2007-07-08 01:12:30.500 189 12377.58 72.58 55405.88 88888.00 2007-07-08 01:12:30.625 189 12377.67 72.55 55405.88 88888.00 2007-07-08 01:12:30.750 189 12377.70 72.55 55405.88 88888.00 2007-07-08 01:12:30.875 189 12377.65 72.55 55405.88 88888.00 2007-07-08 01:12:31.000 189 12377.62 72.55 55405.88 88888.00 2007-07-08 01:12:31.125 189 12377.67 72.53 55405.88 88888.00 2007-07-08 01:12:31.250 189 12377.58 72.47 55405.85 88888.00 2007-07-08 01:12:31.375 189 12377.60 72.50 55405.88 88888.00 2007-07-08 01:12:31.500 189 12377.65 72.55 55405.88 88888.00 2007-07-08 01:12:31.625 189 12377.70 72.55 55405.88 88888.00 2007-07-08 01:12:31.750 189 12377.65 72.55 55405.88 88888.00 2007-07-08 01:12:31.875 189 12377.58 72.50 55405.88 88888.00 2007-07-08 01:12:32.000 189 12377.50 72.50 55405.90 88888.00 2007-07-08 01:12:32.125 189 12377.55 72.50 55405.93 88888.00 2007-07-08 01:12:32.250 189 12377.58 72.58 55405.90 88888.00 2007-07-08 01:12:32.375 189 12377.58 72.60 55405.93 88888.00 2007-07-08 01:12:32.500 189 12377.60 72.58 55405.93 88888.00 2007-07-08 01:12:32.625 189 12377.48 72.50 55405.93 88888.00 2007-07-08 01:12:32.750 189 12377.42 72.50 55405.88 88888.00 2007-07-08 01:12:32.875 189 12377.48 72.53 55405.88 88888.00 2007-07-08 01:12:33.000 189 12377.52 72.53 55405.88 88888.00 2007-07-08 01:12:33.125 189 12377.58 72.58 55405.93 88888.00 2007-07-08 01:12:33.250 189 12377.55 72.60 55405.95 88888.00 2007-07-08 01:12:33.375 189 12377.52 72.58 55405.95 88888.00 2007-07-08 01:12:33.500 189 12377.48 72.53 55405.95 88888.00 2007-07-08 01:12:33.625 189 12377.52 72.53 55405.95 88888.00 2007-07-08 01:12:33.750 189 12377.55 72.58 55405.93 88888.00 2007-07-08 01:12:33.875 189 12377.58 72.58 55405.93 88888.00 2007-07-08 01:12:34.000 189 12377.55 72.58 55405.90 88888.00 2007-07-08 01:12:34.125 189 12377.55 72.58 55405.93 88888.00 2007-07-08 01:12:34.250 189 12377.50 72.58 55405.95 88888.00 2007-07-08 01:12:34.375 189 12377.48 72.58 55405.95 88888.00 2007-07-08 01:12:34.500 189 12377.52 72.55 55405.93 88888.00 2007-07-08 01:12:34.625 189 12377.50 72.55 55405.95 88888.00 2007-07-08 01:12:34.750 189 12377.45 72.50 55405.97 88888.00 2007-07-08 01:12:34.875 189 12377.42 72.50 55405.97 88888.00 2007-07-08 01:12:35.000 189 12377.35 72.50 55405.95 88888.00 2007-07-08 01:12:35.125 189 12377.33 72.53 55405.95 88888.00 2007-07-08 01:12:35.250 189 12377.30 72.53 55405.95 88888.00 2007-07-08 01:12:35.375 189 12377.40 72.50 55405.95 88888.00 2007-07-08 01:12:35.500 189 12377.35 72.55 55405.95 88888.00 2007-07-08 01:12:35.625 189 12377.33 72.58 55405.95 88888.00 2007-07-08 01:12:35.750 189 12377.42 72.53 55405.97 88888.00 2007-07-08 01:12:35.875 189 12377.42 72.55 55406.00 88888.00 2007-07-08 01:12:36.000 189 12377.50 72.60 55406.00 88888.00 2007-07-08 01:12:36.125 189 12377.48 72.55 55406.00 88888.00 2007-07-08 01:12:36.250 189 12377.38 72.50 55405.97 88888.00 2007-07-08 01:12:36.375 189 12377.35 72.53 55405.95 88888.00 2007-07-08 01:12:36.500 189 12377.23 72.55 55405.97 88888.00 2007-07-08 01:12:36.625 189 12377.33 72.55 55405.97 88888.00 2007-07-08 01:12:36.750 189 12377.42 72.53 55405.97 88888.00 2007-07-08 01:12:36.875 189 12377.40 72.50 55405.97 88888.00 2007-07-08 01:12:37.000 189 12377.33 72.45 55405.95 88888.00 2007-07-08 01:12:37.125 189 12377.23 72.42 55405.95 88888.00 2007-07-08 01:12:37.250 189 12377.23 72.50 55405.97 88888.00 2007-07-08 01:12:37.375 189 12377.27 72.53 55406.00 88888.00 2007-07-08 01:12:37.500 189 12377.30 72.47 55405.97 88888.00 2007-07-08 01:12:37.625 189 12377.33 72.50 55405.97 88888.00 2007-07-08 01:12:37.750 189 12377.30 72.58 55406.00 88888.00 2007-07-08 01:12:37.875 189 12377.25 72.55 55406.00 88888.00 2007-07-08 01:12:38.000 189 12377.25 72.55 55406.00 88888.00 2007-07-08 01:12:38.125 189 12377.25 72.53 55405.95 88888.00 2007-07-08 01:12:38.250 189 12377.23 72.47 55405.97 88888.00 2007-07-08 01:12:38.375 189 12377.25 72.45 55406.00 88888.00 2007-07-08 01:12:38.500 189 12377.25 72.50 55405.97 88888.00 2007-07-08 01:12:38.625 189 12377.20 72.50 55406.00 88888.00 2007-07-08 01:12:38.750 189 12377.23 72.53 55406.00 88888.00 2007-07-08 01:12:38.875 189 12377.27 72.53 55406.03 88888.00 2007-07-08 01:12:39.000 189 12377.25 72.47 55406.03 88888.00 2007-07-08 01:12:39.125 189 12377.20 72.42 55406.03 88888.00 2007-07-08 01:12:39.250 189 12377.17 72.47 55406.03 88888.00 2007-07-08 01:12:39.375 189 12377.25 72.58 55406.03 88888.00 2007-07-08 01:12:39.500 189 12377.25 72.53 55406.03 88888.00 2007-07-08 01:12:39.625 189 12377.27 72.53 55406.05 88888.00 2007-07-08 01:12:39.750 189 12377.20 72.47 55406.03 88888.00 2007-07-08 01:12:39.875 189 12377.17 72.47 55405.97 88888.00 2007-07-08 01:12:40.000 189 12377.17 72.50 55405.97 88888.00 2007-07-08 01:12:40.125 189 12377.25 72.47 55406.00 88888.00 2007-07-08 01:12:40.250 189 12377.27 72.47 55406.00 88888.00 2007-07-08 01:12:40.375 189 12377.27 72.53 55406.00 88888.00 2007-07-08 01:12:40.500 189 12377.25 72.55 55406.03 88888.00 2007-07-08 01:12:40.625 189 12377.20 72.58 55406.00 88888.00 2007-07-08 01:12:40.750 189 12377.15 72.58 55406.03 88888.00 2007-07-08 01:12:40.875 189 12377.17 72.55 55406.00 88888.00 2007-07-08 01:12:41.000 189 12377.23 72.55 55406.03 88888.00 2007-07-08 01:12:41.125 189 12377.20 72.47 55406.03 88888.00 2007-07-08 01:12:41.250 189 12377.15 72.50 55406.05 88888.00 2007-07-08 01:12:41.375 189 12377.20 72.55 55406.05 88888.00 2007-07-08 01:12:41.500 189 12377.20 72.58 55406.05 88888.00 2007-07-08 01:12:41.625 189 12377.12 72.53 55406.03 88888.00 2007-07-08 01:12:41.750 189 12377.12 72.53 55406.05 88888.00 2007-07-08 01:12:41.875 189 12377.15 72.58 55406.05 88888.00 2007-07-08 01:12:42.000 189 12377.17 72.58 55406.03 88888.00 2007-07-08 01:12:42.125 189 12377.17 72.53 55406.05 88888.00 2007-07-08 01:12:42.250 189 12377.12 72.55 55406.05 88888.00 2007-07-08 01:12:42.375 189 12377.12 72.55 55406.05 88888.00 2007-07-08 01:12:42.500 189 12377.10 72.60 55406.05 88888.00 2007-07-08 01:12:42.625 189 12377.05 72.58 55406.05 88888.00 2007-07-08 01:12:42.750 189 12377.08 72.53 55406.05 88888.00 2007-07-08 01:12:42.875 189 12377.12 72.50 55406.05 88888.00 2007-07-08 01:12:43.000 189 12377.12 72.60 55406.05 88888.00 2007-07-08 01:12:43.125 189 12377.00 72.60 55406.05 88888.00 2007-07-08 01:12:43.250 189 12376.95 72.47 55406.03 88888.00 2007-07-08 01:12:43.375 189 12377.00 72.45 55406.03 88888.00 2007-07-08 01:12:43.500 189 12377.02 72.53 55406.05 88888.00 2007-07-08 01:12:43.625 189 12377.08 72.60 55406.10 88888.00 2007-07-08 01:12:43.750 189 12377.05 72.55 55406.05 88888.00 2007-07-08 01:12:43.875 189 12377.05 72.47 55406.05 88888.00 2007-07-08 01:12:44.000 189 12377.10 72.50 55406.05 88888.00 2007-07-08 01:12:44.125 189 12377.02 72.50 55406.07 88888.00 2007-07-08 01:12:44.250 189 12377.02 72.50 55406.07 88888.00 2007-07-08 01:12:44.375 189 12377.08 72.53 55406.05 88888.00 2007-07-08 01:12:44.500 189 12377.12 72.58 55406.03 88888.00 2007-07-08 01:12:44.625 189 12377.15 72.53 55406.03 88888.00 2007-07-08 01:12:44.750 189 12377.10 72.50 55406.07 88888.00 2007-07-08 01:12:44.875 189 12377.02 72.55 55406.07 88888.00 2007-07-08 01:12:45.000 189 12377.08 72.58 55406.05 88888.00 2007-07-08 01:12:45.125 189 12377.10 72.55 55406.07 88888.00 2007-07-08 01:12:45.250 189 12376.95 72.58 55406.07 88888.00 2007-07-08 01:12:45.375 189 12376.98 72.58 55406.07 88888.00 2007-07-08 01:12:45.500 189 12376.90 72.55 55406.07 88888.00 2007-07-08 01:12:45.625 189 12376.92 72.60 55406.07 88888.00 2007-07-08 01:12:45.750 189 12376.98 72.55 55406.07 88888.00 2007-07-08 01:12:45.875 189 12376.95 72.50 55406.07 88888.00 2007-07-08 01:12:46.000 189 12377.05 72.55 55406.10 88888.00 2007-07-08 01:12:46.125 189 12377.05 72.55 55406.07 88888.00 2007-07-08 01:12:46.250 189 12376.88 72.45 55406.05 88888.00 2007-07-08 01:12:46.375 189 12376.88 72.47 55406.05 88888.00 2007-07-08 01:12:46.500 189 12376.90 72.45 55406.03 88888.00 2007-07-08 01:12:46.625 189 12376.92 72.50 55406.07 88888.00 2007-07-08 01:12:46.750 189 12376.98 72.55 55406.07 88888.00 2007-07-08 01:12:46.875 189 12376.98 72.55 55406.07 88888.00 2007-07-08 01:12:47.000 189 12376.95 72.53 55406.05 88888.00 2007-07-08 01:12:47.125 189 12377.02 72.50 55406.10 88888.00 2007-07-08 01:12:47.250 189 12376.95 72.53 55406.07 88888.00 2007-07-08 01:12:47.375 189 12376.95 72.50 55406.07 88888.00 2007-07-08 01:12:47.500 189 12376.98 72.50 55406.07 88888.00 2007-07-08 01:12:47.625 189 12376.95 72.55 55406.07 88888.00 2007-07-08 01:12:47.750 189 12376.98 72.53 55406.10 88888.00 2007-07-08 01:12:47.875 189 12376.95 72.53 55406.10 88888.00 2007-07-08 01:12:48.000 189 12376.90 72.50 55406.07 88888.00 2007-07-08 01:12:48.125 189 12376.95 72.50 55406.10 88888.00 2007-07-08 01:12:48.250 189 12377.00 72.50 55406.12 88888.00 2007-07-08 01:12:48.375 189 12377.02 72.53 55406.12 88888.00 2007-07-08 01:12:48.500 189 12376.98 72.50 55406.10 88888.00 2007-07-08 01:12:48.625 189 12376.92 72.50 55406.07 88888.00 2007-07-08 01:12:48.750 189 12376.95 72.58 55406.12 88888.00 2007-07-08 01:12:48.875 189 12376.98 72.60 55406.12 88888.00 2007-07-08 01:12:49.000 189 12377.00 72.58 55406.12 88888.00 2007-07-08 01:12:49.125 189 12376.95 72.53 55406.12 88888.00 2007-07-08 01:12:49.250 189 12376.92 72.47 55406.10 88888.00 2007-07-08 01:12:49.375 189 12377.00 72.53 55406.12 88888.00 2007-07-08 01:12:49.500 189 12377.05 72.53 55406.12 88888.00 2007-07-08 01:12:49.625 189 12376.95 72.47 55406.10 88888.00 2007-07-08 01:12:49.750 189 12376.90 72.45 55406.12 88888.00 2007-07-08 01:12:49.875 189 12376.90 72.53 55406.12 88888.00 2007-07-08 01:12:50.000 189 12376.83 72.53 55406.10 88888.00 2007-07-08 01:12:50.125 189 12376.88 72.55 55406.07 88888.00 2007-07-08 01:12:50.250 189 12376.90 72.58 55406.10 88888.00 2007-07-08 01:12:50.375 189 12376.98 72.58 55406.12 88888.00 2007-07-08 01:12:50.500 189 12376.95 72.58 55406.10 88888.00 2007-07-08 01:12:50.625 189 12376.90 72.55 55406.07 88888.00 2007-07-08 01:12:50.750 189 12376.90 72.60 55406.12 88888.00 2007-07-08 01:12:50.875 189 12376.90 72.55 55406.15 88888.00 2007-07-08 01:12:51.000 189 12376.85 72.50 55406.12 88888.00 2007-07-08 01:12:51.125 189 12376.85 72.47 55406.15 88888.00 2007-07-08 01:12:51.250 189 12376.88 72.53 55406.18 88888.00 2007-07-08 01:12:51.375 189 12376.85 72.55 55406.15 88888.00 2007-07-08 01:12:51.500 189 12376.90 72.55 55406.10 88888.00 2007-07-08 01:12:51.625 189 12376.85 72.50 55406.10 88888.00 2007-07-08 01:12:51.750 189 12376.80 72.50 55406.12 88888.00 2007-07-08 01:12:51.875 189 12376.80 72.47 55406.12 88888.00 2007-07-08 01:12:52.000 189 12376.77 72.50 55406.12 88888.00 2007-07-08 01:12:52.125 189 12376.80 72.47 55406.10 88888.00 2007-07-08 01:12:52.250 189 12376.83 72.47 55406.12 88888.00 2007-07-08 01:12:52.375 189 12376.80 72.47 55406.10 88888.00 2007-07-08 01:12:52.500 189 12376.80 72.45 55406.12 88888.00 2007-07-08 01:12:52.625 189 12376.80 72.42 55406.15 88888.00 2007-07-08 01:12:52.750 189 12376.80 72.50 55406.10 88888.00 2007-07-08 01:12:52.875 189 12376.77 72.53 55406.18 88888.00 2007-07-08 01:12:53.000 189 12376.80 72.53 55406.15 88888.00 2007-07-08 01:12:53.125 189 12376.80 72.50 55406.12 88888.00 2007-07-08 01:12:53.250 189 12376.73 72.45 55406.10 88888.00 2007-07-08 01:12:53.375 189 12376.77 72.50 55406.10 88888.00 2007-07-08 01:12:53.500 189 12376.80 72.55 55406.15 88888.00 2007-07-08 01:12:53.625 189 12376.83 72.50 55406.15 88888.00 2007-07-08 01:12:53.750 189 12376.85 72.50 55406.15 88888.00 2007-07-08 01:12:53.875 189 12376.88 72.50 55406.18 88888.00 2007-07-08 01:12:54.000 189 12376.85 72.50 55406.15 88888.00 2007-07-08 01:12:54.125 189 12376.80 72.50 55406.18 88888.00 2007-07-08 01:12:54.250 189 12376.80 72.47 55406.20 88888.00 2007-07-08 01:12:54.375 189 12376.83 72.53 55406.18 88888.00 2007-07-08 01:12:54.500 189 12376.77 72.50 55406.15 88888.00 2007-07-08 01:12:54.625 189 12376.75 72.50 55406.10 88888.00 2007-07-08 01:12:54.750 189 12376.77 72.53 55406.15 88888.00 2007-07-08 01:12:54.875 189 12376.75 72.55 55406.15 88888.00 2007-07-08 01:12:55.000 189 12376.80 72.53 55406.15 88888.00 2007-07-08 01:12:55.125 189 12376.85 72.50 55406.15 88888.00 2007-07-08 01:12:55.250 189 12376.83 72.55 55406.18 88888.00 2007-07-08 01:12:55.375 189 12376.83 72.55 55406.18 88888.00 2007-07-08 01:12:55.500 189 12376.77 72.50 55406.18 88888.00 2007-07-08 01:12:55.625 189 12376.77 72.47 55406.15 88888.00 2007-07-08 01:12:55.750 189 12376.77 72.45 55406.12 88888.00 2007-07-08 01:12:55.875 189 12376.73 72.47 55406.12 88888.00 2007-07-08 01:12:56.000 189 12376.73 72.53 55406.10 88888.00 2007-07-08 01:12:56.125 189 12376.77 72.60 55406.12 88888.00 2007-07-08 01:12:56.250 189 12376.77 72.55 55406.12 88888.00 2007-07-08 01:12:56.375 189 12376.70 72.50 55406.12 88888.00 2007-07-08 01:12:56.500 189 12376.65 72.47 55406.12 88888.00 2007-07-08 01:12:56.625 189 12376.67 72.50 55406.12 88888.00 2007-07-08 01:12:56.750 189 12376.70 72.50 55406.12 88888.00 2007-07-08 01:12:56.875 189 12376.60 72.45 55406.12 88888.00 2007-07-08 01:12:57.000 189 12376.55 72.40 55406.10 88888.00 2007-07-08 01:12:57.125 189 12376.58 72.45 55406.10 88888.00 2007-07-08 01:12:57.250 189 12376.67 72.47 55406.12 88888.00 2007-07-08 01:12:57.375 189 12376.70 72.50 55406.12 88888.00 2007-07-08 01:12:57.500 189 12376.77 72.53 55406.12 88888.00 2007-07-08 01:12:57.625 189 12376.77 72.47 55406.10 88888.00 2007-07-08 01:12:57.750 189 12376.75 72.47 55406.12 88888.00 2007-07-08 01:12:57.875 189 12376.70 72.53 55406.12 88888.00 2007-07-08 01:12:58.000 189 12376.70 72.55 55406.12 88888.00 2007-07-08 01:12:58.125 189 12376.65 72.47 55406.12 88888.00 2007-07-08 01:12:58.250 189 12376.62 72.45 55406.12 88888.00 2007-07-08 01:12:58.375 189 12376.65 72.47 55406.12 88888.00 2007-07-08 01:12:58.500 189 12376.67 72.50 55406.15 88888.00 2007-07-08 01:12:58.625 189 12376.67 72.55 55406.15 88888.00 2007-07-08 01:12:58.750 189 12376.62 72.53 55406.15 88888.00 2007-07-08 01:12:58.875 189 12376.62 72.50 55406.12 88888.00 2007-07-08 01:12:59.000 189 12376.67 72.53 55406.15 88888.00 2007-07-08 01:12:59.125 189 12376.60 72.53 55406.15 88888.00 2007-07-08 01:12:59.250 189 12376.45 72.45 55406.12 88888.00 2007-07-08 01:12:59.375 189 12376.52 72.47 55406.15 88888.00 2007-07-08 01:12:59.500 189 12376.58 72.53 55406.18 88888.00 2007-07-08 01:12:59.625 189 12376.50 72.53 55406.18 88888.00 2007-07-08 01:12:59.750 189 12376.45 72.55 55406.18 88888.00 2007-07-08 01:12:59.875 189 12376.58 72.58 55406.20 88888.00 2007-07-08 01:13:00.000 189 12376.58 72.53 55406.18 88888.00 2007-07-08 01:13:00.125 189 12376.50 72.53 55406.20 88888.00 2007-07-08 01:13:00.250 189 12376.52 72.55 55406.20 88888.00 2007-07-08 01:13:00.375 189 12376.52 72.53 55406.18 88888.00 2007-07-08 01:13:00.500 189 12376.52 72.58 55406.15 88888.00 2007-07-08 01:13:00.625 189 12376.45 72.58 55406.15 88888.00 2007-07-08 01:13:00.750 189 12376.42 72.60 55406.18 88888.00 2007-07-08 01:13:00.875 189 12376.48 72.58 55406.15 88888.00 2007-07-08 01:13:01.000 189 12376.50 72.50 55406.15 88888.00 2007-07-08 01:13:01.125 189 12376.40 72.47 55406.15 88888.00 2007-07-08 01:13:01.250 189 12376.35 72.53 55406.15 88888.00 2007-07-08 01:13:01.375 189 12376.38 72.55 55406.15 88888.00 2007-07-08 01:13:01.500 189 12376.40 72.50 55406.15 88888.00 2007-07-08 01:13:01.625 189 12376.42 72.50 55406.15 88888.00 2007-07-08 01:13:01.750 189 12376.42 72.55 55406.18 88888.00 2007-07-08 01:13:01.875 189 12376.40 72.58 55406.18 88888.00 2007-07-08 01:13:02.000 189 12376.40 72.53 55406.15 88888.00 2007-07-08 01:13:02.125 189 12376.40 72.55 55406.20 88888.00 2007-07-08 01:13:02.250 189 12376.40 72.53 55406.18 88888.00 2007-07-08 01:13:02.375 189 12376.38 72.47 55406.15 88888.00 2007-07-08 01:13:02.500 189 12376.42 72.55 55406.20 88888.00 2007-07-08 01:13:02.625 189 12376.52 72.60 55406.22 88888.00 2007-07-08 01:13:02.750 189 12376.50 72.58 55406.20 88888.00 2007-07-08 01:13:02.875 189 12376.35 72.55 55406.15 88888.00 2007-07-08 01:13:03.000 189 12376.33 72.47 55406.12 88888.00 2007-07-08 01:13:03.125 189 12376.30 72.47 55406.12 88888.00 2007-07-08 01:13:03.250 189 12376.25 72.47 55406.15 88888.00 2007-07-08 01:13:03.375 189 12376.35 72.53 55406.18 88888.00 2007-07-08 01:13:03.500 189 12376.35 72.58 55406.18 88888.00 2007-07-08 01:13:03.625 189 12376.40 72.60 55406.18 88888.00 2007-07-08 01:13:03.750 189 12376.38 72.60 55406.18 88888.00 2007-07-08 01:13:03.875 189 12376.38 72.60 55406.18 88888.00 2007-07-08 01:13:04.000 189 12376.40 72.58 55406.15 88888.00 2007-07-08 01:13:04.125 189 12376.35 72.53 55406.10 88888.00 2007-07-08 01:13:04.250 189 12376.30 72.53 55406.15 88888.00 2007-07-08 01:13:04.375 189 12376.33 72.58 55406.20 88888.00 2007-07-08 01:13:04.500 189 12376.35 72.58 55406.15 88888.00 2007-07-08 01:13:04.625 189 12376.35 72.53 55406.15 88888.00 2007-07-08 01:13:04.750 189 12376.40 72.60 55406.18 88888.00 2007-07-08 01:13:04.875 189 12376.38 72.60 55406.20 88888.00 2007-07-08 01:13:05.000 189 12376.27 72.62 55406.15 88888.00 2007-07-08 01:13:05.125 189 12376.20 72.60 55406.18 88888.00 2007-07-08 01:13:05.250 189 12376.25 72.62 55406.20 88888.00 2007-07-08 01:13:05.375 189 12376.30 72.62 55406.18 88888.00 2007-07-08 01:13:05.500 189 12376.27 72.60 55406.18 88888.00 2007-07-08 01:13:05.625 189 12376.30 72.60 55406.15 88888.00 2007-07-08 01:13:05.750 189 12376.30 72.62 55406.18 88888.00 2007-07-08 01:13:05.875 189 12376.30 72.65 55406.20 88888.00 2007-07-08 01:13:06.000 189 12376.35 72.65 55406.25 88888.00 2007-07-08 01:13:06.125 189 12376.40 72.62 55406.22 88888.00 2007-07-08 01:13:06.250 189 12376.30 72.58 55406.18 88888.00 2007-07-08 01:13:06.375 189 12376.27 72.60 55406.18 88888.00 2007-07-08 01:13:06.500 189 12376.25 72.65 55406.18 88888.00 2007-07-08 01:13:06.625 189 12376.23 72.60 55406.18 88888.00 2007-07-08 01:13:06.750 189 12376.27 72.55 55406.18 88888.00 2007-07-08 01:13:06.875 189 12376.30 72.55 55406.18 88888.00 2007-07-08 01:13:07.000 189 12376.27 72.53 55406.18 88888.00 2007-07-08 01:13:07.125 189 12376.20 72.58 55406.18 88888.00 2007-07-08 01:13:07.250 189 12376.15 72.53 55406.15 88888.00 2007-07-08 01:13:07.375 189 12376.23 72.55 55406.22 88888.00 2007-07-08 01:13:07.500 189 12376.35 72.65 55406.25 88888.00 2007-07-08 01:13:07.625 189 12376.35 72.65 55406.22 88888.00 2007-07-08 01:13:07.750 189 12376.35 72.65 55406.25 88888.00 2007-07-08 01:13:07.875 189 12376.25 72.58 55406.20 88888.00 2007-07-08 01:13:08.000 189 12376.25 72.55 55406.22 88888.00 2007-07-08 01:13:08.125 189 12376.27 72.60 55406.22 88888.00 2007-07-08 01:13:08.250 189 12376.20 72.60 55406.22 88888.00 2007-07-08 01:13:08.375 189 12376.17 72.58 55406.20 88888.00 2007-07-08 01:13:08.500 189 12376.15 72.58 55406.18 88888.00 2007-07-08 01:13:08.625 189 12376.12 72.60 55406.20 88888.00 2007-07-08 01:13:08.750 189 12376.17 72.67 55406.18 88888.00 2007-07-08 01:13:08.875 189 12376.23 72.65 55406.20 88888.00 2007-07-08 01:13:09.000 189 12376.25 72.65 55406.18 88888.00 2007-07-08 01:13:09.125 189 12376.17 72.60 55406.18 88888.00 2007-07-08 01:13:09.250 189 12376.15 72.58 55406.15 88888.00 2007-07-08 01:13:09.375 189 12376.23 72.62 55406.18 88888.00 2007-07-08 01:13:09.500 189 12376.23 72.65 55406.22 88888.00 2007-07-08 01:13:09.625 189 12376.20 72.65 55406.25 88888.00 2007-07-08 01:13:09.750 189 12376.17 72.58 55406.20 88888.00 2007-07-08 01:13:09.875 189 12376.23 72.58 55406.18 88888.00 2007-07-08 01:13:10.000 189 12376.27 72.58 55406.15 88888.00 2007-07-08 01:13:10.125 189 12376.20 72.62 55406.20 88888.00 2007-07-08 01:13:10.250 189 12376.17 72.62 55406.25 88888.00 2007-07-08 01:13:10.375 189 12376.20 72.60 55406.22 88888.00 2007-07-08 01:13:10.500 189 12376.15 72.58 55406.20 88888.00 2007-07-08 01:13:10.625 189 12376.10 72.60 55406.20 88888.00 2007-07-08 01:13:10.750 189 12376.17 72.62 55406.20 88888.00 2007-07-08 01:13:10.875 189 12376.15 72.60 55406.18 88888.00 2007-07-08 01:13:11.000 189 12376.08 72.62 55406.18 88888.00 2007-07-08 01:13:11.125 189 12376.12 72.67 55406.18 88888.00 2007-07-08 01:13:11.250 189 12376.20 72.62 55406.20 88888.00 2007-07-08 01:13:11.375 189 12376.25 72.62 55406.20 88888.00 2007-07-08 01:13:11.500 189 12376.23 72.62 55406.18 88888.00 2007-07-08 01:13:11.625 189 12376.12 72.60 55406.18 88888.00 2007-07-08 01:13:11.750 189 12376.15 72.67 55406.20 88888.00 2007-07-08 01:13:11.875 189 12376.23 72.70 55406.20 88888.00 2007-07-08 01:13:12.000 189 12376.27 72.67 55406.20 88888.00 2007-07-08 01:13:12.125 189 12376.33 72.65 55406.22 88888.00 2007-07-08 01:13:12.250 189 12376.30 72.67 55406.20 88888.00 2007-07-08 01:13:12.375 189 12376.23 72.67 55406.20 88888.00 2007-07-08 01:13:12.500 189 12376.23 72.67 55406.18 88888.00 2007-07-08 01:13:12.625 189 12376.20 72.60 55406.20 88888.00 2007-07-08 01:13:12.750 189 12376.20 72.60 55406.18 88888.00 2007-07-08 01:13:12.875 189 12376.20 72.62 55406.12 88888.00 2007-07-08 01:13:13.000 189 12376.20 72.65 55406.10 88888.00 2007-07-08 01:13:13.125 189 12376.20 72.62 55406.15 88888.00 2007-07-08 01:13:13.250 189 12376.15 72.62 55406.15 88888.00 2007-07-08 01:13:13.375 189 12376.17 72.62 55406.18 88888.00 2007-07-08 01:13:13.500 189 12376.10 72.60 55406.18 88888.00 2007-07-08 01:13:13.625 189 12376.10 72.62 55406.20 88888.00 2007-07-08 01:13:13.750 189 12376.12 72.67 55406.20 88888.00 2007-07-08 01:13:13.875 189 12376.15 72.72 55406.20 88888.00 2007-07-08 01:13:14.000 189 12376.10 72.70 55406.20 88888.00 2007-07-08 01:13:14.125 189 12376.15 72.67 55406.20 88888.00 2007-07-08 01:13:14.250 189 12376.05 72.60 55406.15 88888.00 2007-07-08 01:13:14.375 189 12376.08 72.60 55406.15 88888.00 2007-07-08 01:13:14.500 189 12376.15 72.60 55406.18 88888.00 2007-07-08 01:13:14.625 189 12376.17 72.65 55406.18 88888.00 2007-07-08 01:13:14.750 189 12376.12 72.62 55406.20 88888.00 2007-07-08 01:13:14.875 189 12376.12 72.65 55406.18 88888.00 2007-07-08 01:13:15.000 189 12376.12 72.65 55406.15 88888.00 2007-07-08 01:13:15.125 189 12376.15 72.67 55406.18 88888.00 2007-07-08 01:13:15.250 189 12376.12 72.65 55406.20 88888.00 2007-07-08 01:13:15.375 189 12376.10 72.62 55406.18 88888.00 2007-07-08 01:13:15.500 189 12376.08 72.67 55406.18 88888.00 2007-07-08 01:13:15.625 189 12376.08 72.65 55406.15 88888.00 2007-07-08 01:13:15.750 189 12376.05 72.62 55406.15 88888.00 2007-07-08 01:13:15.875 189 12376.10 72.70 55406.18 88888.00 2007-07-08 01:13:16.000 189 12376.08 72.72 55406.15 88888.00 2007-07-08 01:13:16.125 189 12376.12 72.67 55406.18 88888.00 2007-07-08 01:13:16.250 189 12376.08 72.67 55406.18 88888.00 2007-07-08 01:13:16.375 189 12376.08 72.67 55406.18 88888.00 2007-07-08 01:13:16.500 189 12376.17 72.70 55406.22 88888.00 2007-07-08 01:13:16.625 189 12376.12 72.70 55406.20 88888.00 2007-07-08 01:13:16.750 189 12376.05 72.70 55406.20 88888.00 2007-07-08 01:13:16.875 189 12376.05 72.70 55406.18 88888.00 2007-07-08 01:13:17.000 189 12376.15 72.72 55406.20 88888.00 2007-07-08 01:13:17.125 189 12376.25 72.70 55406.20 88888.00 2007-07-08 01:13:17.250 189 12376.20 72.67 55406.18 88888.00 2007-07-08 01:13:17.375 189 12376.15 72.67 55406.15 88888.00 2007-07-08 01:13:17.500 189 12376.12 72.67 55406.18 88888.00 2007-07-08 01:13:17.625 189 12376.10 72.67 55406.15 88888.00 2007-07-08 01:13:17.750 189 12376.15 72.70 55406.15 88888.00 2007-07-08 01:13:17.875 189 12376.17 72.72 55406.15 88888.00 2007-07-08 01:13:18.000 189 12376.12 72.75 55406.15 88888.00 2007-07-08 01:13:18.125 189 12376.08 72.78 55406.18 88888.00 2007-07-08 01:13:18.250 189 12376.12 72.78 55406.15 88888.00 2007-07-08 01:13:18.375 189 12376.12 72.72 55406.15 88888.00 2007-07-08 01:13:18.500 189 12376.12 72.72 55406.18 88888.00 2007-07-08 01:13:18.625 189 12376.05 72.75 55406.18 88888.00 2007-07-08 01:13:18.750 189 12376.00 72.70 55406.12 88888.00 2007-07-08 01:13:18.875 189 12376.02 72.67 55406.10 88888.00 2007-07-08 01:13:19.000 189 12376.02 72.65 55406.07 88888.00 2007-07-08 01:13:19.125 189 12376.05 72.65 55406.10 88888.00 2007-07-08 01:13:19.250 189 12376.12 72.70 55406.15 88888.00 2007-07-08 01:13:19.375 189 12376.15 72.75 55406.15 88888.00 2007-07-08 01:13:19.500 189 12376.12 72.72 55406.12 88888.00 2007-07-08 01:13:19.625 189 12376.10 72.72 55406.12 88888.00 2007-07-08 01:13:19.750 189 12376.08 72.72 55406.15 88888.00 2007-07-08 01:13:19.875 189 12376.08 72.78 55406.15 88888.00 2007-07-08 01:13:20.000 189 12376.08 72.75 55406.15 88888.00 2007-07-08 01:13:20.125 189 12376.02 72.70 55406.15 88888.00 2007-07-08 01:13:20.250 189 12375.95 72.70 55406.20 88888.00 2007-07-08 01:13:20.375 189 12376.05 72.72 55406.18 88888.00 2007-07-08 01:13:20.500 189 12376.12 72.80 55406.20 88888.00 2007-07-08 01:13:20.625 189 12376.10 72.80 55406.18 88888.00 2007-07-08 01:13:20.750 189 12376.05 72.83 55406.20 88888.00 2007-07-08 01:13:20.875 189 12376.05 72.80 55406.18 88888.00 2007-07-08 01:13:21.000 189 12376.10 72.80 55406.18 88888.00 2007-07-08 01:13:21.125 189 12376.00 72.75 55406.18 88888.00 2007-07-08 01:13:21.250 189 12375.90 72.67 55406.15 88888.00 2007-07-08 01:13:21.375 189 12375.90 72.70 55406.15 88888.00 2007-07-08 01:13:21.500 189 12375.85 72.67 55406.15 88888.00 2007-07-08 01:13:21.625 189 12375.98 72.72 55406.18 88888.00 2007-07-08 01:13:21.750 189 12375.95 72.75 55406.15 88888.00 2007-07-08 01:13:21.875 189 12376.02 72.72 55406.15 88888.00 2007-07-08 01:13:22.000 189 12376.12 72.75 55406.15 88888.00 2007-07-08 01:13:22.125 189 12376.15 72.83 55406.20 88888.00 2007-07-08 01:13:22.250 189 12376.12 72.88 55406.18 88888.00 2007-07-08 01:13:22.375 189 12376.08 72.85 55406.15 88888.00 2007-07-08 01:13:22.500 189 12376.02 72.75 55406.12 88888.00 2007-07-08 01:13:22.625 189 12375.98 72.70 55406.12 88888.00 2007-07-08 01:13:22.750 189 12375.92 72.78 55406.15 88888.00 2007-07-08 01:13:22.875 189 12375.95 72.83 55406.12 88888.00 2007-07-08 01:13:23.000 189 12376.00 72.80 55406.12 88888.00 2007-07-08 01:13:23.125 189 12376.00 72.78 55406.15 88888.00 2007-07-08 01:13:23.250 189 12375.98 72.80 55406.15 88888.00 2007-07-08 01:13:23.375 189 12376.00 72.83 55406.15 88888.00 2007-07-08 01:13:23.500 189 12376.00 72.80 55406.12 88888.00 2007-07-08 01:13:23.625 189 12375.95 72.78 55406.12 88888.00 2007-07-08 01:13:23.750 189 12376.00 72.80 55406.15 88888.00 2007-07-08 01:13:23.875 189 12376.05 72.85 55406.15 88888.00 2007-07-08 01:13:24.000 189 12376.02 72.83 55406.12 88888.00 2007-07-08 01:13:24.125 189 12375.95 72.85 55406.12 88888.00 2007-07-08 01:13:24.250 189 12375.92 72.85 55406.15 88888.00 2007-07-08 01:13:24.375 189 12375.95 72.85 55406.15 88888.00 2007-07-08 01:13:24.500 189 12375.98 72.88 55406.18 88888.00 2007-07-08 01:13:24.625 189 12376.00 72.85 55406.15 88888.00 2007-07-08 01:13:24.750 189 12376.02 72.83 55406.15 88888.00 2007-07-08 01:13:24.875 189 12376.00 72.85 55406.15 88888.00 2007-07-08 01:13:25.000 189 12375.92 72.83 55406.12 88888.00 2007-07-08 01:13:25.125 189 12375.88 72.88 55406.12 88888.00 2007-07-08 01:13:25.250 189 12375.90 72.88 55406.12 88888.00 2007-07-08 01:13:25.375 189 12375.98 72.88 55406.12 88888.00 2007-07-08 01:13:25.500 189 12375.95 72.83 55406.10 88888.00 2007-07-08 01:13:25.625 189 12375.95 72.85 55406.12 88888.00 2007-07-08 01:13:25.750 189 12375.88 72.85 55406.12 88888.00 2007-07-08 01:13:25.875 189 12375.85 72.88 55406.12 88888.00 2007-07-08 01:13:26.000 189 12375.90 72.83 55406.05 88888.00 2007-07-08 01:13:26.125 189 12375.85 72.85 55406.10 88888.00 2007-07-08 01:13:26.250 189 12375.83 72.95 55406.15 88888.00 2007-07-08 01:13:26.375 189 12375.92 72.95 55406.15 88888.00 2007-07-08 01:13:26.500 189 12375.92 72.90 55406.15 88888.00 2007-07-08 01:13:26.625 189 12375.90 72.90 55406.10 88888.00 2007-07-08 01:13:26.750 189 12375.90 72.95 55406.10 88888.00 2007-07-08 01:13:26.875 189 12375.85 72.95 55406.12 88888.00 2007-07-08 01:13:27.000 189 12375.85 72.88 55406.12 88888.00 2007-07-08 01:13:27.125 189 12375.90 72.85 55406.12 88888.00 2007-07-08 01:13:27.250 189 12375.88 72.83 55406.15 88888.00 2007-07-08 01:13:27.375 189 12375.88 72.88 55406.12 88888.00 2007-07-08 01:13:27.500 189 12375.95 72.92 55406.18 88888.00 2007-07-08 01:13:27.625 189 12375.92 72.90 55406.12 88888.00 2007-07-08 01:13:27.750 189 12375.80 72.88 55406.10 88888.00 2007-07-08 01:13:27.875 189 12375.77 72.90 55406.15 88888.00 2007-07-08 01:13:28.000 189 12375.85 72.85 55406.12 88888.00 2007-07-08 01:13:28.125 189 12375.92 72.85 55406.15 88888.00 2007-07-08 01:13:28.250 189 12376.00 72.95 55406.15 88888.00 2007-07-08 01:13:28.375 189 12376.05 73.00 55406.18 88888.00 2007-07-08 01:13:28.500 189 12376.02 73.05 55406.20 88888.00 2007-07-08 01:13:28.625 189 12376.02 73.00 55406.20 88888.00 2007-07-08 01:13:28.750 189 12376.05 73.00 55406.18 88888.00 2007-07-08 01:13:28.875 189 12375.98 73.00 55406.18 88888.00 2007-07-08 01:13:29.000 189 12375.90 73.08 55406.15 88888.00 2007-07-08 01:13:29.125 189 12375.88 73.05 55406.15 88888.00 2007-07-08 01:13:29.250 189 12375.88 72.97 55406.12 88888.00 2007-07-08 01:13:29.375 189 12375.83 72.97 55406.15 88888.00 2007-07-08 01:13:29.500 189 12375.83 72.95 55406.18 88888.00 2007-07-08 01:13:29.625 189 12375.85 72.92 55406.12 88888.00 2007-07-08 01:13:29.750 189 12375.80 72.92 55406.10 88888.00 2007-07-08 01:13:29.875 189 12375.85 72.92 55406.15 88888.00 2007-07-08 01:13:30.000 189 12375.88 72.95 55406.12 88888.00 2007-07-08 01:13:30.125 189 12375.85 72.92 55406.12 88888.00 2007-07-08 01:13:30.250 189 12375.83 72.90 55406.10 88888.00 2007-07-08 01:13:30.375 189 12375.90 72.92 55406.12 88888.00 2007-07-08 01:13:30.500 189 12375.95 72.92 55406.12 88888.00 2007-07-08 01:13:30.625 189 12375.90 72.97 55406.12 88888.00 2007-07-08 01:13:30.750 189 12375.90 72.97 55406.12 88888.00 2007-07-08 01:13:30.875 189 12375.88 72.95 55406.12 88888.00 2007-07-08 01:13:31.000 189 12375.88 72.90 55406.10 88888.00 2007-07-08 01:13:31.125 189 12375.92 72.92 55406.10 88888.00 2007-07-08 01:13:31.250 189 12375.88 72.97 55406.15 88888.00 2007-07-08 01:13:31.375 189 12375.85 73.05 55406.12 88888.00 2007-07-08 01:13:31.500 189 12375.90 73.05 55406.15 88888.00 2007-07-08 01:13:31.625 189 12375.98 73.05 55406.15 88888.00 2007-07-08 01:13:31.750 189 12375.90 73.00 55406.10 88888.00 2007-07-08 01:13:31.875 189 12375.83 72.95 55406.07 88888.00 2007-07-08 01:13:32.000 189 12375.88 73.00 55406.07 88888.00 2007-07-08 01:13:32.125 189 12375.90 73.03 55406.07 88888.00 2007-07-08 01:13:32.250 189 12375.83 72.97 55406.07 88888.00 2007-07-08 01:13:32.375 189 12375.85 72.97 55406.12 88888.00 2007-07-08 01:13:32.500 189 12375.88 72.97 55406.12 88888.00 2007-07-08 01:13:32.625 189 12375.88 73.00 55406.12 88888.00 2007-07-08 01:13:32.750 189 12375.85 73.03 55406.10 88888.00 2007-07-08 01:13:32.875 189 12375.88 73.05 55406.10 88888.00 2007-07-08 01:13:33.000 189 12375.90 73.03 55406.10 88888.00 2007-07-08 01:13:33.125 189 12375.90 72.97 55406.05 88888.00 2007-07-08 01:13:33.250 189 12375.83 73.00 55406.05 88888.00 2007-07-08 01:13:33.375 189 12375.77 73.03 55406.07 88888.00 2007-07-08 01:13:33.500 189 12375.77 73.05 55406.07 88888.00 2007-07-08 01:13:33.625 189 12375.88 73.10 55406.10 88888.00 2007-07-08 01:13:33.750 189 12375.88 73.05 55406.07 88888.00 2007-07-08 01:13:33.875 189 12375.80 73.03 55406.07 88888.00 2007-07-08 01:13:34.000 189 12375.88 73.10 55406.07 88888.00 2007-07-08 01:13:34.125 189 12375.95 73.15 55406.10 88888.00 2007-07-08 01:13:34.250 189 12375.90 73.05 55406.05 88888.00 2007-07-08 01:13:34.375 189 12375.85 73.05 55406.05 88888.00 2007-07-08 01:13:34.500 189 12375.77 73.00 55406.05 88888.00 2007-07-08 01:13:34.625 189 12375.77 73.00 55406.03 88888.00 2007-07-08 01:13:34.750 189 12375.77 73.03 55406.03 88888.00 2007-07-08 01:13:34.875 189 12375.83 73.10 55406.05 88888.00 2007-07-08 01:13:35.000 189 12375.98 73.10 55406.07 88888.00 2007-07-08 01:13:35.125 189 12376.00 73.10 55406.10 88888.00 2007-07-08 01:13:35.250 189 12375.88 73.05 55406.10 88888.00 2007-07-08 01:13:35.375 189 12375.90 73.08 55406.05 88888.00 2007-07-08 01:13:35.500 189 12375.92 73.08 55406.07 88888.00 2007-07-08 01:13:35.625 189 12375.95 73.12 55406.07 88888.00 2007-07-08 01:13:35.750 189 12375.90 73.12 55406.10 88888.00 2007-07-08 01:13:35.875 189 12375.88 73.12 55406.10 88888.00 2007-07-08 01:13:36.000 189 12375.95 73.17 55406.10 88888.00 2007-07-08 01:13:36.125 189 12375.92 73.17 55406.10 88888.00 2007-07-08 01:13:36.250 189 12375.80 73.10 55406.12 88888.00 2007-07-08 01:13:36.375 189 12375.77 73.08 55406.07 88888.00 2007-07-08 01:13:36.500 189 12375.88 73.08 55406.07 88888.00 2007-07-08 01:13:36.625 189 12375.90 73.17 55406.10 88888.00 2007-07-08 01:13:36.750 189 12375.95 73.17 55406.12 88888.00 2007-07-08 01:13:36.875 189 12375.88 73.20 55406.12 88888.00 2007-07-08 01:13:37.000 189 12375.83 73.15 55406.10 88888.00 2007-07-08 01:13:37.125 189 12375.80 73.15 55406.10 88888.00 2007-07-08 01:13:37.250 189 12375.77 73.20 55406.12 88888.00 2007-07-08 01:13:37.375 189 12375.83 73.22 55406.10 88888.00 2007-07-08 01:13:37.500 189 12375.83 73.17 55406.07 88888.00 2007-07-08 01:13:37.625 189 12375.75 73.17 55406.10 88888.00 2007-07-08 01:13:37.750 189 12375.73 73.12 55406.07 88888.00 2007-07-08 01:13:37.875 189 12375.75 73.15 55406.10 88888.00 2007-07-08 01:13:38.000 189 12375.75 73.17 55406.12 88888.00 2007-07-08 01:13:38.125 189 12375.75 73.25 55406.15 88888.00 2007-07-08 01:13:38.250 189 12375.75 73.15 55406.10 88888.00 2007-07-08 01:13:38.375 189 12375.75 73.12 55406.10 88888.00 2007-07-08 01:13:38.500 189 12375.75 73.17 55406.07 88888.00 2007-07-08 01:13:38.625 189 12375.75 73.22 55406.07 88888.00 2007-07-08 01:13:38.750 189 12375.70 73.17 55406.05 88888.00 2007-07-08 01:13:38.875 189 12375.70 73.17 55406.05 88888.00 2007-07-08 01:13:39.000 189 12375.73 73.17 55406.05 88888.00 2007-07-08 01:13:39.125 189 12375.77 73.17 55406.07 88888.00 2007-07-08 01:13:39.250 189 12375.70 73.17 55406.10 88888.00 2007-07-08 01:13:39.375 189 12375.77 73.17 55406.10 88888.00 2007-07-08 01:13:39.500 189 12375.80 73.20 55406.12 88888.00 2007-07-08 01:13:39.625 189 12375.75 73.25 55406.07 88888.00 2007-07-08 01:13:39.750 189 12375.62 73.20 55406.07 88888.00 2007-07-08 01:13:39.875 189 12375.60 73.17 55406.03 88888.00 2007-07-08 01:13:40.000 189 12375.62 73.20 55406.03 88888.00 2007-07-08 01:13:40.125 189 12375.65 73.25 55406.07 88888.00 2007-07-08 01:13:40.250 189 12375.67 73.25 55406.07 88888.00 2007-07-08 01:13:40.375 189 12375.62 73.17 55406.05 88888.00 2007-07-08 01:13:40.500 189 12375.62 73.12 55406.05 88888.00 2007-07-08 01:13:40.625 189 12375.62 73.15 55406.03 88888.00 2007-07-08 01:13:40.750 189 12375.70 73.20 55406.07 88888.00 2007-07-08 01:13:40.875 189 12375.70 73.22 55406.07 88888.00 2007-07-08 01:13:41.000 189 12375.65 73.20 55406.07 88888.00 2007-07-08 01:13:41.125 189 12375.58 73.20 55406.12 88888.00 2007-07-08 01:13:41.250 189 12375.67 73.22 55406.10 88888.00 2007-07-08 01:13:41.375 189 12375.70 73.22 55406.05 88888.00 2007-07-08 01:13:41.500 189 12375.65 73.20 55406.05 88888.00 2007-07-08 01:13:41.625 189 12375.62 73.20 55406.05 88888.00 2007-07-08 01:13:41.750 189 12375.62 73.20 55406.03 88888.00 2007-07-08 01:13:41.875 189 12375.60 73.17 55406.07 88888.00 2007-07-08 01:13:42.000 189 12375.73 73.28 55406.07 88888.00 2007-07-08 01:13:42.125 189 12375.85 73.30 55406.10 88888.00 2007-07-08 01:13:42.250 189 12375.80 73.25 55406.10 88888.00 2007-07-08 01:13:42.375 189 12375.73 73.28 55406.07 88888.00 2007-07-08 01:13:42.500 189 12375.70 73.22 55406.05 88888.00 2007-07-08 01:13:42.625 189 12375.73 73.15 55406.03 88888.00 2007-07-08 01:13:42.750 189 12375.65 73.20 55406.05 88888.00 2007-07-08 01:13:42.875 189 12375.67 73.30 55406.07 88888.00 2007-07-08 01:13:43.000 189 12375.67 73.30 55406.03 88888.00 2007-07-08 01:13:43.125 189 12375.70 73.30 55406.03 88888.00 2007-07-08 01:13:43.250 189 12375.70 73.30 55406.07 88888.00 2007-07-08 01:13:43.375 189 12375.65 73.35 55406.05 88888.00 2007-07-08 01:13:43.500 189 12375.65 73.33 55406.05 88888.00 2007-07-08 01:13:43.625 189 12375.77 73.35 55406.05 88888.00 2007-07-08 01:13:43.750 189 12375.77 73.33 55406.03 88888.00 2007-07-08 01:13:43.875 189 12375.75 73.33 55406.05 88888.00 2007-07-08 01:13:44.000 189 12375.77 73.30 55406.05 88888.00 2007-07-08 01:13:44.125 189 12375.73 73.28 55406.05 88888.00 2007-07-08 01:13:44.250 189 12375.70 73.28 55406.03 88888.00 2007-07-08 01:13:44.375 189 12375.75 73.30 55406.03 88888.00 2007-07-08 01:13:44.500 189 12375.75 73.33 55406.00 88888.00 2007-07-08 01:13:44.625 189 12375.75 73.33 55406.03 88888.00 2007-07-08 01:13:44.750 189 12375.70 73.33 55406.03 88888.00 2007-07-08 01:13:44.875 189 12375.67 73.33 55406.00 88888.00 2007-07-08 01:13:45.000 189 12375.73 73.28 55406.00 88888.00 2007-07-08 01:13:45.125 189 12375.73 73.28 55406.00 88888.00 2007-07-08 01:13:45.250 189 12375.67 73.33 55406.05 88888.00 2007-07-08 01:13:45.375 189 12375.65 73.35 55406.03 88888.00 2007-07-08 01:13:45.500 189 12375.60 73.33 55406.03 88888.00 2007-07-08 01:13:45.625 189 12375.55 73.33 55406.03 88888.00 2007-07-08 01:13:45.750 189 12375.50 73.33 55406.03 88888.00 2007-07-08 01:13:45.875 189 12375.52 73.33 55406.03 88888.00 2007-07-08 01:13:46.000 189 12375.62 73.35 55406.03 88888.00 2007-07-08 01:13:46.125 189 12375.73 73.42 55406.00 88888.00 2007-07-08 01:13:46.250 189 12375.65 73.35 55406.03 88888.00 2007-07-08 01:13:46.375 189 12375.65 73.38 55406.03 88888.00 2007-07-08 01:13:46.500 189 12375.62 73.45 55406.05 88888.00 2007-07-08 01:13:46.625 189 12375.62 73.45 55406.00 88888.00 2007-07-08 01:13:46.750 189 12375.60 73.42 55406.00 88888.00 2007-07-08 01:13:46.875 189 12375.65 73.42 55406.00 88888.00 2007-07-08 01:13:47.000 189 12375.65 73.42 55406.00 88888.00 2007-07-08 01:13:47.125 189 12375.60 73.42 55406.00 88888.00 2007-07-08 01:13:47.250 189 12375.62 73.45 55406.00 88888.00 2007-07-08 01:13:47.375 189 12375.62 73.50 55406.03 88888.00 2007-07-08 01:13:47.500 189 12375.62 73.42 55406.03 88888.00 2007-07-08 01:13:47.625 189 12375.58 73.42 55406.00 88888.00 2007-07-08 01:13:47.750 189 12375.60 73.42 55406.00 88888.00 2007-07-08 01:13:47.875 189 12375.52 73.38 55405.97 88888.00 2007-07-08 01:13:48.000 189 12375.55 73.38 55406.00 88888.00 2007-07-08 01:13:48.125 189 12375.55 73.40 55406.00 88888.00 2007-07-08 01:13:48.250 189 12375.55 73.45 55406.00 88888.00 2007-07-08 01:13:48.375 189 12375.58 73.50 55406.00 88888.00 2007-07-08 01:13:48.500 189 12375.60 73.42 55406.00 88888.00 2007-07-08 01:13:48.625 189 12375.60 73.38 55406.00 88888.00 2007-07-08 01:13:48.750 189 12375.55 73.40 55406.00 88888.00 2007-07-08 01:13:48.875 189 12375.50 73.40 55406.03 88888.00 2007-07-08 01:13:49.000 189 12375.52 73.42 55406.00 88888.00 2007-07-08 01:13:49.125 189 12375.45 73.45 55406.03 88888.00 2007-07-08 01:13:49.250 189 12375.45 73.45 55406.03 88888.00 2007-07-08 01:13:49.375 189 12375.55 73.42 55406.03 88888.00 2007-07-08 01:13:49.500 189 12375.55 73.42 55406.03 88888.00 2007-07-08 01:13:49.625 189 12375.52 73.47 55406.00 88888.00 2007-07-08 01:13:49.750 189 12375.52 73.45 55406.03 88888.00 2007-07-08 01:13:49.875 189 12375.55 73.47 55406.05 88888.00 2007-07-08 01:13:50.000 189 12375.52 73.45 55406.03 88888.00 2007-07-08 01:13:50.125 189 12375.45 73.45 55406.00 88888.00 2007-07-08 01:13:50.250 189 12375.40 73.40 55406.00 88888.00 2007-07-08 01:13:50.375 189 12375.52 73.45 55406.00 88888.00 2007-07-08 01:13:50.500 189 12375.55 73.50 55406.00 88888.00 2007-07-08 01:13:50.625 189 12375.52 73.55 55406.00 88888.00 2007-07-08 01:13:50.750 189 12375.50 73.55 55406.03 88888.00 2007-07-08 01:13:50.875 189 12375.52 73.53 55405.97 88888.00 2007-07-08 01:13:51.000 189 12375.50 73.47 55405.95 88888.00 2007-07-08 01:13:51.125 189 12375.50 73.50 55405.97 88888.00 2007-07-08 01:13:51.250 189 12375.45 73.47 55406.00 88888.00 2007-07-08 01:13:51.375 189 12375.52 73.50 55406.00 88888.00 2007-07-08 01:13:51.500 189 12375.50 73.45 55405.97 88888.00 2007-07-08 01:13:51.625 189 12375.40 73.47 55405.93 88888.00 2007-07-08 01:13:51.750 189 12375.42 73.50 55405.95 88888.00 2007-07-08 01:13:51.875 189 12375.50 73.50 55405.95 88888.00 2007-07-08 01:13:52.000 189 12375.58 73.58 55405.95 88888.00 2007-07-08 01:13:52.125 189 12375.58 73.60 55405.95 88888.00 2007-07-08 01:13:52.250 189 12375.50 73.55 55405.93 88888.00 2007-07-08 01:13:52.375 189 12375.50 73.55 55405.97 88888.00 2007-07-08 01:13:52.500 189 12375.45 73.53 55405.97 88888.00 2007-07-08 01:13:52.625 189 12375.48 73.53 55405.95 88888.00 2007-07-08 01:13:52.750 189 12375.42 73.53 55405.95 88888.00 2007-07-08 01:13:52.875 189 12375.40 73.58 55405.93 88888.00 2007-07-08 01:13:53.000 189 12375.40 73.60 55405.93 88888.00 2007-07-08 01:13:53.125 189 12375.48 73.62 55405.93 88888.00 2007-07-08 01:13:53.250 189 12375.42 73.53 55405.90 88888.00 2007-07-08 01:13:53.375 189 12375.42 73.53 55405.90 88888.00 2007-07-08 01:13:53.500 189 12375.38 73.53 55405.88 88888.00 2007-07-08 01:13:53.625 189 12375.40 73.53 55405.88 88888.00 2007-07-08 01:13:53.750 189 12375.48 73.58 55405.90 88888.00 2007-07-08 01:13:53.875 189 12375.45 73.58 55405.90 88888.00 2007-07-08 01:13:54.000 189 12375.48 73.58 55405.95 88888.00 2007-07-08 01:13:54.125 189 12375.42 73.58 55405.97 88888.00 2007-07-08 01:13:54.250 189 12375.38 73.53 55405.95 88888.00 2007-07-08 01:13:54.375 189 12375.42 73.53 55405.95 88888.00 2007-07-08 01:13:54.500 189 12375.38 73.53 55405.93 88888.00 2007-07-08 01:13:54.625 189 12375.40 73.55 55405.90 88888.00 2007-07-08 01:13:54.750 189 12375.45 73.58 55405.93 88888.00 2007-07-08 01:13:54.875 189 12375.40 73.62 55405.93 88888.00 2007-07-08 01:13:55.000 189 12375.33 73.62 55405.93 88888.00 2007-07-08 01:13:55.125 189 12375.35 73.60 55405.93 88888.00 2007-07-08 01:13:55.250 189 12375.27 73.55 55405.90 88888.00 2007-07-08 01:13:55.375 189 12375.35 73.55 55405.85 88888.00 2007-07-08 01:13:55.500 189 12375.35 73.60 55405.90 88888.00 2007-07-08 01:13:55.625 189 12375.30 73.67 55405.93 88888.00 2007-07-08 01:13:55.750 189 12375.30 73.62 55405.97 88888.00 2007-07-08 01:13:55.875 189 12375.30 73.60 55405.93 88888.00 2007-07-08 01:13:56.000 189 12375.35 73.62 55405.90 88888.00 2007-07-08 01:13:56.125 189 12375.35 73.62 55405.90 88888.00 2007-07-08 01:13:56.250 189 12375.30 73.60 55405.93 88888.00 2007-07-08 01:13:56.375 189 12375.23 73.60 55405.93 88888.00 2007-07-08 01:13:56.500 189 12375.30 73.60 55405.93 88888.00 2007-07-08 01:13:56.625 189 12375.35 73.65 55405.95 88888.00 2007-07-08 01:13:56.750 189 12375.38 73.67 55405.97 88888.00 2007-07-08 01:13:56.875 189 12375.30 73.60 55405.93 88888.00 2007-07-08 01:13:57.000 189 12375.30 73.62 55405.90 88888.00 2007-07-08 01:13:57.125 189 12375.33 73.65 55405.90 88888.00 2007-07-08 01:13:57.250 189 12375.30 73.62 55405.93 88888.00 2007-07-08 01:13:57.375 189 12375.33 73.62 55405.95 88888.00 2007-07-08 01:13:57.500 189 12375.25 73.58 55405.90 88888.00 2007-07-08 01:13:57.625 189 12375.17 73.58 55405.90 88888.00 2007-07-08 01:13:57.750 189 12375.17 73.60 55405.90 88888.00 2007-07-08 01:13:57.875 189 12375.25 73.65 55405.90 88888.00 2007-07-08 01:13:58.000 189 12375.35 73.65 55405.90 88888.00 2007-07-08 01:13:58.125 189 12375.40 73.65 55405.90 88888.00 2007-07-08 01:13:58.250 189 12375.35 73.65 55405.88 88888.00 2007-07-08 01:13:58.375 189 12375.33 73.65 55405.90 88888.00 2007-07-08 01:13:58.500 189 12375.30 73.65 55405.93 88888.00 2007-07-08 01:13:58.625 189 12375.40 73.67 55405.90 88888.00 2007-07-08 01:13:58.750 189 12375.40 73.70 55405.93 88888.00 2007-07-08 01:13:58.875 189 12375.35 73.70 55405.95 88888.00 2007-07-08 01:13:59.000 189 12375.33 73.67 55405.93 88888.00 2007-07-08 01:13:59.125 189 12375.30 73.62 55405.95 88888.00 2007-07-08 01:13:59.250 189 12375.25 73.62 55405.95 88888.00 2007-07-08 01:13:59.375 189 12375.27 73.67 55405.93 88888.00 2007-07-08 01:13:59.500 189 12375.27 73.70 55405.95 88888.00 2007-07-08 01:13:59.625 189 12375.27 73.75 55405.97 88888.00 2007-07-08 01:13:59.750 189 12375.30 73.70 55405.95 88888.00 2007-07-08 01:13:59.875 189 12375.38 73.70 55405.93 88888.00 2007-07-08 01:14:00.000 189 12375.38 73.72 55405.95 88888.00 2007-07-08 01:14:00.125 189 12375.38 73.75 55405.93 88888.00 2007-07-08 01:14:00.250 189 12375.42 73.72 55405.97 88888.00 2007-07-08 01:14:00.375 189 12375.48 73.72 55405.93 88888.00 2007-07-08 01:14:00.500 189 12375.38 73.72 55405.93 88888.00 2007-07-08 01:14:00.625 189 12375.33 73.67 55405.93 88888.00 2007-07-08 01:14:00.750 189 12375.30 73.65 55405.90 88888.00 2007-07-08 01:14:00.875 189 12375.30 73.67 55405.93 88888.00 2007-07-08 01:14:01.000 189 12375.38 73.70 55405.95 88888.00 2007-07-08 01:14:01.125 189 12375.38 73.67 55405.95 88888.00 2007-07-08 01:14:01.250 189 12375.35 73.65 55405.95 88888.00 2007-07-08 01:14:01.375 189 12375.30 73.65 55405.95 88888.00 2007-07-08 01:14:01.500 189 12375.25 73.67 55406.00 88888.00 2007-07-08 01:14:01.625 189 12375.23 73.72 55405.95 88888.00 2007-07-08 01:14:01.750 189 12375.20 73.72 55405.93 88888.00 2007-07-08 01:14:01.875 189 12375.25 73.72 55405.93 88888.00 2007-07-08 01:14:02.000 189 12375.30 73.67 55405.90 88888.00 2007-07-08 01:14:02.125 189 12375.27 73.67 55405.93 88888.00 2007-07-08 01:14:02.250 189 12375.23 73.72 55405.97 88888.00 2007-07-08 01:14:02.375 189 12375.35 73.72 55405.97 88888.00 2007-07-08 01:14:02.500 189 12375.35 73.72 55405.95 88888.00 2007-07-08 01:14:02.625 189 12375.27 73.67 55405.93 88888.00 2007-07-08 01:14:02.750 189 12375.30 73.67 55405.95 88888.00 2007-07-08 01:14:02.875 189 12375.38 73.70 55405.95 88888.00 2007-07-08 01:14:03.000 189 12375.38 73.75 55405.93 88888.00 2007-07-08 01:14:03.125 189 12375.42 73.78 55405.95 88888.00 2007-07-08 01:14:03.250 189 12375.38 73.75 55405.97 88888.00 2007-07-08 01:14:03.375 189 12375.40 73.72 55405.97 88888.00 2007-07-08 01:14:03.500 189 12375.40 73.72 55405.97 88888.00 2007-07-08 01:14:03.625 189 12375.38 73.67 55405.95 88888.00 2007-07-08 01:14:03.750 189 12375.38 73.72 55405.97 88888.00 2007-07-08 01:14:03.875 189 12375.40 73.83 55405.97 88888.00 2007-07-08 01:14:04.000 189 12375.30 73.80 55405.90 88888.00 2007-07-08 01:14:04.125 189 12375.33 73.72 55405.93 88888.00 2007-07-08 01:14:04.250 189 12375.38 73.75 55405.95 88888.00 2007-07-08 01:14:04.375 189 12375.42 73.75 55405.95 88888.00 2007-07-08 01:14:04.500 189 12375.40 73.75 55405.95 88888.00 2007-07-08 01:14:04.625 189 12375.35 73.67 55405.93 88888.00 2007-07-08 01:14:04.750 189 12375.38 73.70 55405.95 88888.00 2007-07-08 01:14:04.875 189 12375.42 73.72 55405.95 88888.00 2007-07-08 01:14:05.000 189 12375.45 73.72 55405.93 88888.00 2007-07-08 01:14:05.125 189 12375.40 73.75 55405.93 88888.00 2007-07-08 01:14:05.250 189 12375.38 73.72 55405.93 88888.00 2007-07-08 01:14:05.375 189 12375.38 73.70 55405.93 88888.00 2007-07-08 01:14:05.500 189 12375.38 73.67 55405.90 88888.00 2007-07-08 01:14:05.625 189 12375.38 73.67 55405.90 88888.00 2007-07-08 01:14:05.750 189 12375.42 73.70 55405.95 88888.00 2007-07-08 01:14:05.875 189 12375.40 73.72 55405.93 88888.00 2007-07-08 01:14:06.000 189 12375.33 73.65 55405.90 88888.00 2007-07-08 01:14:06.125 189 12375.33 73.65 55405.93 88888.00 2007-07-08 01:14:06.250 189 12375.30 73.70 55405.90 88888.00 2007-07-08 01:14:06.375 189 12375.35 73.70 55405.88 88888.00 2007-07-08 01:14:06.500 189 12375.40 73.70 55405.88 88888.00 2007-07-08 01:14:06.625 189 12375.45 73.70 55405.90 88888.00 2007-07-08 01:14:06.750 189 12375.40 73.75 55405.90 88888.00 2007-07-08 01:14:06.875 189 12375.38 73.75 55405.90 88888.00 2007-07-08 01:14:07.000 189 12375.33 73.75 55405.90 88888.00 2007-07-08 01:14:07.125 189 12375.30 73.78 55405.93 88888.00 2007-07-08 01:14:07.250 189 12375.27 73.72 55405.95 88888.00 2007-07-08 01:14:07.375 189 12375.27 73.70 55405.95 88888.00 2007-07-08 01:14:07.500 189 12375.23 73.70 55405.95 88888.00 2007-07-08 01:14:07.625 189 12375.27 73.75 55405.95 88888.00 2007-07-08 01:14:07.750 189 12375.25 73.70 55405.93 88888.00 2007-07-08 01:14:07.875 189 12375.23 73.62 55405.90 88888.00 2007-07-08 01:14:08.000 189 12375.35 73.67 55405.93 88888.00 2007-07-08 01:14:08.125 189 12375.33 73.72 55405.90 88888.00 2007-07-08 01:14:08.250 189 12375.20 73.70 55405.88 88888.00 2007-07-08 01:14:08.375 189 12375.25 73.75 55405.90 88888.00 2007-07-08 01:14:08.500 189 12375.30 73.75 55405.90 88888.00 2007-07-08 01:14:08.625 189 12375.30 73.67 55405.88 88888.00 2007-07-08 01:14:08.750 189 12375.27 73.62 55405.88 88888.00 2007-07-08 01:14:08.875 189 12375.33 73.65 55405.90 88888.00 2007-07-08 01:14:09.000 189 12375.35 73.75 55405.90 88888.00 2007-07-08 01:14:09.125 189 12375.30 73.72 55405.90 88888.00 2007-07-08 01:14:09.250 189 12375.20 73.67 55405.88 88888.00 2007-07-08 01:14:09.375 189 12375.20 73.70 55405.88 88888.00 2007-07-08 01:14:09.500 189 12375.20 73.70 55405.88 88888.00 2007-07-08 01:14:09.625 189 12375.17 73.67 55405.88 88888.00 2007-07-08 01:14:09.750 189 12375.15 73.72 55405.88 88888.00 2007-07-08 01:14:09.875 189 12375.23 73.75 55405.93 88888.00 2007-07-08 01:14:10.000 189 12375.30 73.72 55405.90 88888.00 2007-07-08 01:14:10.125 189 12375.27 73.67 55405.88 88888.00 2007-07-08 01:14:10.250 189 12375.23 73.62 55405.88 88888.00 2007-07-08 01:14:10.375 189 12375.23 73.60 55405.88 88888.00 2007-07-08 01:14:10.500 189 12375.27 73.60 55405.88 88888.00 2007-07-08 01:14:10.625 189 12375.23 73.62 55405.88 88888.00 2007-07-08 01:14:10.750 189 12375.23 73.67 55405.90 88888.00 2007-07-08 01:14:10.875 189 12375.23 73.70 55405.88 88888.00 2007-07-08 01:14:11.000 189 12375.23 73.72 55405.82 88888.00 2007-07-08 01:14:11.125 189 12375.25 73.67 55405.82 88888.00 2007-07-08 01:14:11.250 189 12375.27 73.60 55405.85 88888.00 2007-07-08 01:14:11.375 189 12375.23 73.62 55405.88 88888.00 2007-07-08 01:14:11.500 189 12375.20 73.70 55405.90 88888.00 2007-07-08 01:14:11.625 189 12375.25 73.67 55405.90 88888.00 2007-07-08 01:14:11.750 189 12375.25 73.67 55405.90 88888.00 2007-07-08 01:14:11.875 189 12375.23 73.70 55405.93 88888.00 2007-07-08 01:14:12.000 189 12375.25 73.70 55405.93 88888.00 2007-07-08 01:14:12.125 189 12375.33 73.72 55405.93 88888.00 2007-07-08 01:14:12.250 189 12375.27 73.75 55405.90 88888.00 2007-07-08 01:14:12.375 189 12375.23 73.72 55405.88 88888.00 2007-07-08 01:14:12.500 189 12375.15 73.65 55405.88 88888.00 2007-07-08 01:14:12.625 189 12375.12 73.65 55405.88 88888.00 2007-07-08 01:14:12.750 189 12375.20 73.65 55405.88 88888.00 2007-07-08 01:14:12.875 189 12375.23 73.65 55405.88 88888.00 2007-07-08 01:14:13.000 189 12375.25 73.67 55405.85 88888.00 2007-07-08 01:14:13.125 189 12375.23 73.70 55405.90 88888.00 2007-07-08 01:14:13.250 189 12375.17 73.65 55405.88 88888.00 2007-07-08 01:14:13.375 189 12375.17 73.62 55405.85 88888.00 2007-07-08 01:14:13.500 189 12375.20 73.62 55405.88 88888.00 2007-07-08 01:14:13.625 189 12375.27 73.70 55405.93 88888.00 2007-07-08 01:14:13.750 189 12375.23 73.65 55405.88 88888.00 2007-07-08 01:14:13.875 189 12375.27 73.65 55405.85 88888.00 2007-07-08 01:14:14.000 189 12375.27 73.62 55405.85 88888.00 2007-07-08 01:14:14.125 189 12375.25 73.62 55405.90 88888.00 2007-07-08 01:14:14.250 189 12375.23 73.67 55405.90 88888.00 2007-07-08 01:14:14.375 189 12375.20 73.67 55405.88 88888.00 2007-07-08 01:14:14.500 189 12375.23 73.67 55405.88 88888.00 2007-07-08 01:14:14.625 189 12375.23 73.65 55405.88 88888.00 2007-07-08 01:14:14.750 189 12375.23 73.62 55405.90 88888.00 2007-07-08 01:14:14.875 189 12375.17 73.62 55405.88 88888.00 2007-07-08 01:14:15.000 189 12375.20 73.62 55405.85 88888.00 2007-07-08 01:14:15.125 189 12375.25 73.62 55405.85 88888.00 2007-07-08 01:14:15.250 189 12375.25 73.62 55405.85 88888.00 2007-07-08 01:14:15.375 189 12375.27 73.62 55405.85 88888.00 2007-07-08 01:14:15.500 189 12375.27 73.62 55405.85 88888.00 2007-07-08 01:14:15.625 189 12375.27 73.70 55405.85 88888.00 2007-07-08 01:14:15.750 189 12375.25 73.70 55405.85 88888.00 2007-07-08 01:14:15.875 189 12375.25 73.67 55405.85 88888.00 2007-07-08 01:14:16.000 189 12375.23 73.65 55405.85 88888.00 2007-07-08 01:14:16.125 189 12375.20 73.62 55405.88 88888.00 2007-07-08 01:14:16.250 189 12375.15 73.58 55405.82 88888.00 2007-07-08 01:14:16.375 189 12375.12 73.58 55405.80 88888.00 2007-07-08 01:14:16.500 189 12375.23 73.65 55405.88 88888.00 2007-07-08 01:14:16.625 189 12375.30 73.70 55405.88 88888.00 2007-07-08 01:14:16.750 189 12375.35 73.70 55405.88 88888.00 2007-07-08 01:14:16.875 189 12375.25 73.67 55405.85 88888.00 2007-07-08 01:14:17.000 189 12375.17 73.62 55405.85 88888.00 2007-07-08 01:14:17.125 189 12375.15 73.60 55405.82 88888.00 2007-07-08 01:14:17.250 189 12375.12 73.62 55405.85 88888.00 2007-07-08 01:14:17.375 189 12375.17 73.67 55405.88 88888.00 2007-07-08 01:14:17.500 189 12375.25 73.67 55405.85 88888.00 2007-07-08 01:14:17.625 189 12375.30 73.65 55405.85 88888.00 2007-07-08 01:14:17.750 189 12375.25 73.65 55405.82 88888.00 2007-07-08 01:14:17.875 189 12375.17 73.65 55405.85 88888.00 2007-07-08 01:14:18.000 189 12375.17 73.65 55405.85 88888.00 2007-07-08 01:14:18.125 189 12375.25 73.67 55405.88 88888.00 2007-07-08 01:14:18.250 189 12375.25 73.65 55405.90 88888.00 2007-07-08 01:14:18.375 189 12375.30 73.62 55405.88 88888.00 2007-07-08 01:14:18.500 189 12375.27 73.65 55405.82 88888.00 2007-07-08 01:14:18.625 189 12375.23 73.62 55405.85 88888.00 2007-07-08 01:14:18.750 189 12375.25 73.62 55405.82 88888.00 2007-07-08 01:14:18.875 189 12375.25 73.62 55405.82 88888.00 2007-07-08 01:14:19.000 189 12375.30 73.62 55405.82 88888.00 2007-07-08 01:14:19.125 189 12375.23 73.65 55405.82 88888.00 2007-07-08 01:14:19.250 189 12375.23 73.67 55405.85 88888.00 2007-07-08 01:14:19.375 189 12375.33 73.65 55405.80 88888.00 2007-07-08 01:14:19.500 189 12375.30 73.60 55405.82 88888.00 2007-07-08 01:14:19.625 189 12375.25 73.62 55405.82 88888.00 2007-07-08 01:14:19.750 189 12375.25 73.65 55405.82 88888.00 2007-07-08 01:14:19.875 189 12375.33 73.65 55405.82 88888.00 2007-07-08 01:14:20.000 189 12375.38 73.65 55405.82 88888.00 2007-07-08 01:14:20.125 189 12375.40 73.67 55405.85 88888.00 2007-07-08 01:14:20.250 189 12375.40 73.67 55405.80 88888.00 2007-07-08 01:14:20.375 189 12375.38 73.62 55405.82 88888.00 2007-07-08 01:14:20.500 189 12375.33 73.62 55405.80 88888.00 2007-07-08 01:14:20.625 189 12375.35 73.60 55405.82 88888.00 2007-07-08 01:14:20.750 189 12375.42 73.67 55405.82 88888.00 2007-07-08 01:14:20.875 189 12375.35 73.67 55405.82 88888.00 2007-07-08 01:14:21.000 189 12375.33 73.67 55405.82 88888.00 2007-07-08 01:14:21.125 189 12375.35 73.67 55405.85 88888.00 2007-07-08 01:14:21.250 189 12375.38 73.65 55405.85 88888.00 2007-07-08 01:14:21.375 189 12375.40 73.65 55405.80 88888.00 2007-07-08 01:14:21.500 189 12375.35 73.60 55405.82 88888.00 2007-07-08 01:14:21.625 189 12375.27 73.60 55405.80 88888.00 2007-07-08 01:14:21.750 189 12375.25 73.62 55405.82 88888.00 2007-07-08 01:14:21.875 189 12375.27 73.65 55405.82 88888.00 2007-07-08 01:14:22.000 189 12375.25 73.67 55405.80 88888.00 2007-07-08 01:14:22.125 189 12375.30 73.72 55405.85 88888.00 2007-07-08 01:14:22.250 189 12375.23 73.67 55405.78 88888.00 2007-07-08 01:14:22.375 189 12375.23 73.62 55405.82 88888.00 2007-07-08 01:14:22.500 189 12375.27 73.62 55405.82 88888.00 2007-07-08 01:14:22.625 189 12375.30 73.65 55405.85 88888.00 2007-07-08 01:14:22.750 189 12375.30 73.65 55405.82 88888.00 2007-07-08 01:14:22.875 189 12375.30 73.60 55405.80 88888.00 2007-07-08 01:14:23.000 189 12375.23 73.62 55405.80 88888.00 2007-07-08 01:14:23.125 189 12375.23 73.67 55405.82 88888.00 2007-07-08 01:14:23.250 189 12375.23 73.62 55405.82 88888.00 2007-07-08 01:14:23.375 189 12375.20 73.65 55405.82 88888.00 2007-07-08 01:14:23.500 189 12375.27 73.67 55405.82 88888.00 2007-07-08 01:14:23.625 189 12375.30 73.65 55405.80 88888.00 2007-07-08 01:14:23.750 189 12375.23 73.62 55405.78 88888.00 2007-07-08 01:14:23.875 189 12375.17 73.62 55405.75 88888.00 2007-07-08 01:14:24.000 189 12375.23 73.65 55405.78 88888.00 2007-07-08 01:14:24.125 189 12375.30 73.67 55405.80 88888.00 2007-07-08 01:14:24.250 189 12375.30 73.67 55405.80 88888.00 2007-07-08 01:14:24.375 189 12375.38 73.67 55405.80 88888.00 2007-07-08 01:14:24.500 189 12375.38 73.67 55405.82 88888.00 2007-07-08 01:14:24.625 189 12375.35 73.67 55405.82 88888.00 2007-07-08 01:14:24.750 189 12375.35 73.62 55405.80 88888.00 2007-07-08 01:14:24.875 189 12375.35 73.65 55405.80 88888.00 2007-07-08 01:14:25.000 189 12375.33 73.62 55405.75 88888.00 2007-07-08 01:14:25.125 189 12375.27 73.65 55405.80 88888.00 2007-07-08 01:14:25.250 189 12375.30 73.67 55405.82 88888.00 2007-07-08 01:14:25.375 189 12375.35 73.72 55405.82 88888.00 2007-07-08 01:14:25.500 189 12375.35 73.72 55405.82 88888.00 2007-07-08 01:14:25.625 189 12375.33 73.75 55405.80 88888.00 2007-07-08 01:14:25.750 189 12375.30 73.75 55405.80 88888.00 2007-07-08 01:14:25.875 189 12375.33 73.78 55405.82 88888.00 2007-07-08 01:14:26.000 189 12375.30 73.80 55405.80 88888.00 2007-07-08 01:14:26.125 189 12375.23 73.78 55405.80 88888.00 2007-07-08 01:14:26.250 189 12375.17 73.65 55405.78 88888.00 2007-07-08 01:14:26.375 189 12375.20 73.65 55405.78 88888.00 2007-07-08 01:14:26.500 189 12375.15 73.65 55405.78 88888.00 2007-07-08 01:14:26.625 189 12375.15 73.67 55405.80 88888.00 2007-07-08 01:14:26.750 189 12375.25 73.72 55405.82 88888.00 2007-07-08 01:14:26.875 189 12375.25 73.70 55405.82 88888.00 2007-07-08 01:14:27.000 189 12375.25 73.70 55405.82 88888.00 2007-07-08 01:14:27.125 189 12375.27 73.72 55405.80 88888.00 2007-07-08 01:14:27.250 189 12375.27 73.72 55405.78 88888.00 2007-07-08 01:14:27.375 189 12375.23 73.72 55405.78 88888.00 2007-07-08 01:14:27.500 189 12375.23 73.78 55405.80 88888.00 2007-07-08 01:14:27.625 189 12375.25 73.75 55405.80 88888.00 2007-07-08 01:14:27.750 189 12375.25 73.75 55405.78 88888.00 2007-07-08 01:14:27.875 189 12375.27 73.78 55405.80 88888.00 2007-07-08 01:14:28.000 189 12375.25 73.78 55405.80 88888.00 2007-07-08 01:14:28.125 189 12375.17 73.72 55405.82 88888.00 2007-07-08 01:14:28.250 189 12375.10 73.70 55405.78 88888.00 2007-07-08 01:14:28.375 189 12375.17 73.75 55405.78 88888.00 2007-07-08 01:14:28.500 189 12375.25 73.75 55405.80 88888.00 2007-07-08 01:14:28.625 189 12375.27 73.75 55405.82 88888.00 2007-07-08 01:14:28.750 189 12375.27 73.75 55405.80 88888.00 2007-07-08 01:14:28.875 189 12375.27 73.72 55405.80 88888.00 2007-07-08 01:14:29.000 189 12375.33 73.70 55405.80 88888.00 2007-07-08 01:14:29.125 189 12375.38 73.75 55405.80 88888.00 2007-07-08 01:14:29.250 189 12375.30 73.80 55405.80 88888.00 2007-07-08 01:14:29.375 189 12375.30 73.88 55405.80 88888.00 2007-07-08 01:14:29.500 189 12375.30 73.83 55405.80 88888.00 2007-07-08 01:14:29.625 189 12375.38 73.80 55405.78 88888.00 2007-07-08 01:14:29.750 189 12375.40 73.80 55405.78 88888.00 2007-07-08 01:14:29.875 189 12375.40 73.78 55405.78 88888.00 2007-07-08 01:14:30.000 189 12375.40 73.83 55405.78 88888.00 2007-07-08 01:14:30.125 189 12375.38 73.83 55405.80 88888.00 2007-07-08 01:14:30.250 189 12375.30 73.75 55405.82 88888.00 2007-07-08 01:14:30.375 189 12375.30 73.78 55405.80 88888.00 2007-07-08 01:14:30.500 189 12375.35 73.78 55405.78 88888.00 2007-07-08 01:14:30.625 189 12375.35 73.78 55405.78 88888.00 2007-07-08 01:14:30.750 189 12375.33 73.80 55405.78 88888.00 2007-07-08 01:14:30.875 189 12375.33 73.80 55405.78 88888.00 2007-07-08 01:14:31.000 189 12375.23 73.78 55405.78 88888.00 2007-07-08 01:14:31.125 189 12375.20 73.72 55405.78 88888.00 2007-07-08 01:14:31.250 189 12375.20 73.75 55405.78 88888.00 2007-07-08 01:14:31.375 189 12375.30 73.83 55405.78 88888.00 2007-07-08 01:14:31.500 189 12375.40 73.83 55405.78 88888.00 2007-07-08 01:14:31.625 189 12375.40 73.80 55405.78 88888.00 2007-07-08 01:14:31.750 189 12375.33 73.80 55405.75 88888.00 2007-07-08 01:14:31.875 189 12375.30 73.80 55405.75 88888.00 2007-07-08 01:14:32.000 189 12375.35 73.80 55405.75 88888.00 2007-07-08 01:14:32.125 189 12375.35 73.88 55405.78 88888.00 2007-07-08 01:14:32.250 189 12375.27 73.78 55405.75 88888.00 2007-07-08 01:14:32.375 189 12375.30 73.83 55405.78 88888.00 2007-07-08 01:14:32.500 189 12375.27 73.88 55405.78 88888.00 2007-07-08 01:14:32.625 189 12375.25 73.88 55405.75 88888.00 2007-07-08 01:14:32.750 189 12375.30 73.83 55405.72 88888.00 2007-07-08 01:14:32.875 189 12375.33 73.83 55405.72 88888.00 2007-07-08 01:14:33.000 189 12375.25 73.78 55405.70 88888.00 2007-07-08 01:14:33.125 189 12375.23 73.80 55405.70 88888.00 2007-07-08 01:14:33.250 189 12375.30 73.88 55405.75 88888.00 2007-07-08 01:14:33.375 189 12375.33 73.90 55405.72 88888.00 2007-07-08 01:14:33.500 189 12375.25 73.88 55405.72 88888.00 2007-07-08 01:14:33.625 189 12375.15 73.85 55405.75 88888.00 2007-07-08 01:14:33.750 189 12375.25 73.90 55405.75 88888.00 2007-07-08 01:14:33.875 189 12375.30 73.90 55405.72 88888.00 2007-07-08 01:14:34.000 189 12375.33 73.85 55405.72 88888.00 2007-07-08 01:14:34.125 189 12375.27 73.78 55405.72 88888.00 2007-07-08 01:14:34.250 189 12375.23 73.88 55405.72 88888.00 2007-07-08 01:14:34.375 189 12375.20 74.00 55405.70 88888.00 2007-07-08 01:14:34.500 189 12375.23 73.95 55405.70 88888.00 2007-07-08 01:14:34.625 189 12375.27 73.95 55405.70 88888.00 2007-07-08 01:14:34.750 189 12375.25 73.95 55405.68 88888.00 2007-07-08 01:14:34.875 189 12375.25 73.95 55405.72 88888.00 2007-07-08 01:14:35.000 189 12375.23 73.92 55405.75 88888.00 2007-07-08 01:14:35.125 189 12375.25 73.92 55405.75 88888.00 2007-07-08 01:14:35.250 189 12375.33 73.90 55405.78 88888.00 2007-07-08 01:14:35.375 189 12375.38 73.97 55405.78 88888.00 2007-07-08 01:14:35.500 189 12375.35 74.03 55405.78 88888.00 2007-07-08 01:14:35.625 189 12375.33 73.92 55405.72 88888.00 2007-07-08 01:14:35.750 189 12375.38 73.90 55405.72 88888.00 2007-07-08 01:14:35.875 189 12375.35 73.95 55405.72 88888.00 2007-07-08 01:14:36.000 189 12375.27 73.92 55405.70 88888.00 2007-07-08 01:14:36.125 189 12375.23 73.92 55405.72 88888.00 2007-07-08 01:14:36.250 189 12375.25 73.95 55405.75 88888.00 2007-07-08 01:14:36.375 189 12375.27 73.95 55405.75 88888.00 2007-07-08 01:14:36.500 189 12375.23 73.95 55405.70 88888.00 2007-07-08 01:14:36.625 189 12375.20 73.95 55405.72 88888.00 2007-07-08 01:14:36.750 189 12375.23 73.97 55405.75 88888.00 2007-07-08 01:14:36.875 189 12375.27 74.00 55405.78 88888.00 2007-07-08 01:14:37.000 189 12375.35 73.97 55405.70 88888.00 2007-07-08 01:14:37.125 189 12375.30 74.00 55405.68 88888.00 2007-07-08 01:14:37.250 189 12375.17 73.95 55405.65 88888.00 2007-07-08 01:14:37.375 189 12375.17 73.95 55405.68 88888.00 2007-07-08 01:14:37.500 189 12375.17 73.97 55405.70 88888.00 2007-07-08 01:14:37.625 189 12375.17 73.92 55405.70 88888.00 2007-07-08 01:14:37.750 189 12375.20 73.97 55405.68 88888.00 2007-07-08 01:14:37.875 189 12375.23 74.00 55405.65 88888.00 2007-07-08 01:14:38.000 189 12375.20 73.92 55405.68 88888.00 2007-07-08 01:14:38.125 189 12375.23 73.90 55405.72 88888.00 2007-07-08 01:14:38.250 189 12375.23 73.97 55405.70 88888.00 2007-07-08 01:14:38.375 189 12375.20 74.00 55405.68 88888.00 2007-07-08 01:14:38.500 189 12375.20 74.03 55405.70 88888.00 2007-07-08 01:14:38.625 189 12375.25 74.03 55405.72 88888.00 2007-07-08 01:14:38.750 189 12375.27 73.97 55405.70 88888.00 2007-07-08 01:14:38.875 189 12375.30 74.03 55405.70 88888.00 2007-07-08 01:14:39.000 189 12375.33 74.08 55405.70 88888.00 2007-07-08 01:14:39.125 189 12375.27 74.00 55405.70 88888.00 2007-07-08 01:14:39.250 189 12375.23 74.05 55405.70 88888.00 2007-07-08 01:14:39.375 189 12375.23 74.05 55405.68 88888.00 2007-07-08 01:14:39.500 189 12375.17 74.05 55405.68 88888.00 2007-07-08 01:14:39.625 189 12375.23 74.08 55405.65 88888.00 2007-07-08 01:14:39.750 189 12375.27 74.05 55405.70 88888.00 2007-07-08 01:14:39.875 189 12375.33 74.10 55405.75 88888.00 2007-07-08 01:14:40.000 189 12375.38 74.08 55405.70 88888.00 2007-07-08 01:14:40.125 189 12375.40 74.10 55405.72 88888.00 2007-07-08 01:14:40.250 189 12375.33 74.05 55405.72 88888.00 2007-07-08 01:14:40.375 189 12375.25 74.05 55405.68 88888.00 2007-07-08 01:14:40.500 189 12375.23 74.05 55405.70 88888.00 2007-07-08 01:14:40.625 189 12375.20 74.05 55405.72 88888.00 2007-07-08 01:14:40.750 189 12375.15 74.05 55405.72 88888.00 2007-07-08 01:14:40.875 189 12375.10 74.03 55405.70 88888.00 2007-07-08 01:14:41.000 189 12375.15 74.03 55405.72 88888.00 2007-07-08 01:14:41.125 189 12375.10 74.05 55405.75 88888.00 2007-07-08 01:14:41.250 189 12375.10 74.08 55405.75 88888.00 2007-07-08 01:14:41.375 189 12375.15 74.12 55405.70 88888.00 2007-07-08 01:14:41.500 189 12375.15 74.10 55405.70 88888.00 2007-07-08 01:14:41.625 189 12375.12 74.05 55405.70 88888.00 2007-07-08 01:14:41.750 189 12375.15 74.08 55405.72 88888.00 2007-07-08 01:14:41.875 189 12375.20 74.12 55405.72 88888.00 2007-07-08 01:14:42.000 189 12375.20 74.10 55405.68 88888.00 2007-07-08 01:14:42.125 189 12375.23 74.15 55405.70 88888.00 2007-07-08 01:14:42.250 189 12375.23 74.17 55405.70 88888.00 2007-07-08 01:14:42.375 189 12375.23 74.17 55405.70 88888.00 2007-07-08 01:14:42.500 189 12375.17 74.12 55405.70 88888.00 2007-07-08 01:14:42.625 189 12375.20 74.15 55405.70 88888.00 2007-07-08 01:14:42.750 189 12375.25 74.17 55405.70 88888.00 2007-07-08 01:14:42.875 189 12375.25 74.15 55405.68 88888.00 2007-07-08 01:14:43.000 189 12375.27 74.12 55405.70 88888.00 2007-07-08 01:14:43.125 189 12375.20 74.12 55405.68 88888.00 2007-07-08 01:14:43.250 189 12375.08 74.17 55405.75 88888.00 2007-07-08 01:14:43.375 189 12375.10 74.20 55405.70 88888.00 2007-07-08 01:14:43.500 189 12375.12 74.12 55405.70 88888.00 2007-07-08 01:14:43.625 189 12375.10 74.08 55405.68 88888.00 2007-07-08 01:14:43.750 189 12375.10 74.12 55405.68 88888.00 2007-07-08 01:14:43.875 189 12375.15 74.17 55405.70 88888.00 2007-07-08 01:14:44.000 189 12375.15 74.12 55405.68 88888.00 2007-07-08 01:14:44.125 189 12375.17 74.15 55405.68 88888.00 2007-07-08 01:14:44.250 189 12375.23 74.20 55405.68 88888.00 2007-07-08 01:14:44.375 189 12375.23 74.17 55405.65 88888.00 2007-07-08 01:14:44.500 189 12375.23 74.20 55405.68 88888.00 2007-07-08 01:14:44.625 189 12375.23 74.15 55405.68 88888.00 2007-07-08 01:14:44.750 189 12375.23 74.05 55405.65 88888.00 2007-07-08 01:14:44.875 189 12375.23 74.10 55405.65 88888.00 2007-07-08 01:14:45.000 189 12375.17 74.12 55405.62 88888.00 2007-07-08 01:14:45.125 189 12375.17 74.15 55405.65 88888.00 2007-07-08 01:14:45.250 189 12375.17 74.15 55405.70 88888.00 2007-07-08 01:14:45.375 189 12375.23 74.15 55405.68 88888.00 2007-07-08 01:14:45.500 189 12375.15 74.10 55405.68 88888.00 2007-07-08 01:14:45.625 189 12375.15 74.12 55405.70 88888.00 2007-07-08 01:14:45.750 189 12375.17 74.20 55405.72 88888.00 2007-07-08 01:14:45.875 189 12375.20 74.17 55405.75 88888.00 2007-07-08 01:14:46.000 189 12375.17 74.12 55405.70 88888.00 2007-07-08 01:14:46.125 189 12375.17 74.17 55405.70 88888.00 2007-07-08 01:14:46.250 189 12375.17 74.25 55405.75 88888.00 2007-07-08 01:14:46.375 189 12375.20 74.22 55405.72 88888.00 2007-07-08 01:14:46.500 189 12375.12 74.17 55405.72 88888.00 2007-07-08 01:14:46.625 189 12375.15 74.17 55405.70 88888.00 2007-07-08 01:14:46.750 189 12375.15 74.20 55405.72 88888.00 2007-07-08 01:14:46.875 189 12375.10 74.20 55405.72 88888.00 2007-07-08 01:14:47.000 189 12375.10 74.15 55405.70 88888.00 2007-07-08 01:14:47.125 189 12375.15 74.20 55405.68 88888.00 2007-07-08 01:14:47.250 189 12375.02 74.17 55405.68 88888.00 2007-07-08 01:14:47.375 189 12375.10 74.17 55405.70 88888.00 2007-07-08 01:14:47.500 189 12375.10 74.17 55405.68 88888.00 2007-07-08 01:14:47.625 189 12375.12 74.22 55405.70 88888.00 2007-07-08 01:14:47.750 189 12375.15 74.22 55405.70 88888.00 2007-07-08 01:14:47.875 189 12375.17 74.20 55405.70 88888.00 2007-07-08 01:14:48.000 189 12375.15 74.25 55405.68 88888.00 2007-07-08 01:14:48.125 189 12375.15 74.22 55405.70 88888.00 2007-07-08 01:14:48.250 189 12375.05 74.20 55405.70 88888.00 2007-07-08 01:14:48.375 189 12375.05 74.22 55405.70 88888.00 2007-07-08 01:14:48.500 189 12375.08 74.20 55405.68 88888.00 2007-07-08 01:14:48.625 189 12375.08 74.25 55405.68 88888.00 2007-07-08 01:14:48.750 189 12375.08 74.22 55405.68 88888.00 2007-07-08 01:14:48.875 189 12375.05 74.15 55405.62 88888.00 2007-07-08 01:14:49.000 189 12375.10 74.17 55405.65 88888.00 2007-07-08 01:14:49.125 189 12375.15 74.22 55405.68 88888.00 2007-07-08 01:14:49.250 189 12375.08 74.22 55405.68 88888.00 2007-07-08 01:14:49.375 189 12375.05 74.15 55405.68 88888.00 2007-07-08 01:14:49.500 189 12375.10 74.20 55405.68 88888.00 2007-07-08 01:14:49.625 189 12375.15 74.25 55405.65 88888.00 2007-07-08 01:14:49.750 189 12375.12 74.28 55405.65 88888.00 2007-07-08 01:14:49.875 189 12375.10 74.28 55405.65 88888.00 2007-07-08 01:14:50.000 189 12375.08 74.22 55405.62 88888.00 2007-07-08 01:14:50.125 189 12375.05 74.22 55405.62 88888.00 2007-07-08 01:14:50.250 189 12375.05 74.22 55405.68 88888.00 2007-07-08 01:14:50.375 189 12375.08 74.20 55405.65 88888.00 2007-07-08 01:14:50.500 189 12375.08 74.22 55405.68 88888.00 2007-07-08 01:14:50.625 189 12375.02 74.22 55405.65 88888.00 2007-07-08 01:14:50.750 189 12375.00 74.25 55405.68 88888.00 2007-07-08 01:14:50.875 189 12375.02 74.30 55405.68 88888.00 2007-07-08 01:14:51.000 189 12375.05 74.33 55405.68 88888.00 2007-07-08 01:14:51.125 189 12375.02 74.30 55405.65 88888.00 2007-07-08 01:14:51.250 189 12375.02 74.17 55405.65 88888.00 2007-07-08 01:14:51.375 189 12375.02 74.20 55405.65 88888.00 2007-07-08 01:14:51.500 189 12374.98 74.22 55405.65 88888.00 2007-07-08 01:14:51.625 189 12374.98 74.20 55405.68 88888.00 2007-07-08 01:14:51.750 189 12374.95 74.25 55405.65 88888.00 2007-07-08 01:14:51.875 189 12375.00 74.28 55405.68 88888.00 2007-07-08 01:14:52.000 189 12375.00 74.30 55405.72 88888.00 2007-07-08 01:14:52.125 189 12375.02 74.30 55405.75 88888.00 2007-07-08 01:14:52.250 189 12375.02 74.30 55405.72 88888.00 2007-07-08 01:14:52.375 189 12375.02 74.30 55405.72 88888.00 2007-07-08 01:14:52.500 189 12375.05 74.33 55405.70 88888.00 2007-07-08 01:14:52.625 189 12375.02 74.35 55405.70 88888.00 2007-07-08 01:14:52.750 189 12375.00 74.35 55405.68 88888.00 2007-07-08 01:14:52.875 189 12374.98 74.30 55405.68 88888.00 2007-07-08 01:14:53.000 189 12375.02 74.28 55405.68 88888.00 2007-07-08 01:14:53.125 189 12375.08 74.35 55405.70 88888.00 2007-07-08 01:14:53.250 189 12374.98 74.30 55405.65 88888.00 2007-07-08 01:14:53.375 189 12374.92 74.25 55405.65 88888.00 2007-07-08 01:14:53.500 189 12374.90 74.28 55405.65 88888.00 2007-07-08 01:14:53.625 189 12374.95 74.30 55405.65 88888.00 2007-07-08 01:14:53.750 189 12374.98 74.28 55405.68 88888.00 2007-07-08 01:14:53.875 189 12374.98 74.25 55405.68 88888.00 2007-07-08 01:14:54.000 189 12375.00 74.33 55405.65 88888.00 2007-07-08 01:14:54.125 189 12375.00 74.33 55405.65 88888.00 2007-07-08 01:14:54.250 189 12374.98 74.25 55405.68 88888.00 2007-07-08 01:14:54.375 189 12374.98 74.25 55405.70 88888.00 2007-07-08 01:14:54.500 189 12374.98 74.33 55405.68 88888.00 2007-07-08 01:14:54.625 189 12374.95 74.33 55405.68 88888.00 2007-07-08 01:14:54.750 189 12375.02 74.30 55405.68 88888.00 2007-07-08 01:14:54.875 189 12375.05 74.25 55405.65 88888.00 2007-07-08 01:14:55.000 189 12375.02 74.30 55405.68 88888.00 2007-07-08 01:14:55.125 189 12374.98 74.30 55405.70 88888.00 2007-07-08 01:14:55.250 189 12374.92 74.35 55405.70 88888.00 2007-07-08 01:14:55.375 189 12374.95 74.38 55405.70 88888.00 2007-07-08 01:14:55.500 189 12374.98 74.33 55405.70 88888.00 2007-07-08 01:14:55.625 189 12375.00 74.30 55405.70 88888.00 2007-07-08 01:14:55.750 189 12374.95 74.28 55405.68 88888.00 2007-07-08 01:14:55.875 189 12374.92 74.30 55405.68 88888.00 2007-07-08 01:14:56.000 189 12374.98 74.33 55405.70 88888.00 2007-07-08 01:14:56.125 189 12375.08 74.38 55405.70 88888.00 2007-07-08 01:14:56.250 189 12375.10 74.33 55405.65 88888.00 2007-07-08 01:14:56.375 189 12375.08 74.28 55405.65 88888.00 2007-07-08 01:14:56.500 189 12375.00 74.25 55405.62 88888.00 2007-07-08 01:14:56.625 189 12375.05 74.33 55405.65 88888.00 2007-07-08 01:14:56.750 189 12375.12 74.35 55405.65 88888.00 2007-07-08 01:14:56.875 189 12375.15 74.35 55405.65 88888.00 2007-07-08 01:14:57.000 189 12375.05 74.33 55405.62 88888.00 2007-07-08 01:14:57.125 189 12374.95 74.30 55405.65 88888.00 2007-07-08 01:14:57.250 189 12374.90 74.25 55405.65 88888.00 2007-07-08 01:14:57.375 189 12375.00 74.33 55405.70 88888.00 2007-07-08 01:14:57.500 189 12375.08 74.38 55405.72 88888.00 2007-07-08 01:14:57.625 189 12375.05 74.38 55405.70 88888.00 2007-07-08 01:14:57.750 189 12374.98 74.33 55405.72 88888.00 2007-07-08 01:14:57.875 189 12374.95 74.35 55405.72 88888.00 2007-07-08 01:14:58.000 189 12374.95 74.35 55405.70 88888.00 2007-07-08 01:14:58.125 189 12374.92 74.33 55405.68 88888.00 2007-07-08 01:14:58.250 189 12374.90 74.30 55405.70 88888.00 2007-07-08 01:14:58.375 189 12375.00 74.30 55405.68 88888.00 2007-07-08 01:14:58.500 189 12375.00 74.28 55405.68 88888.00 2007-07-08 01:14:58.625 189 12374.92 74.30 55405.70 88888.00 2007-07-08 01:14:58.750 189 12374.88 74.35 55405.68 88888.00 2007-07-08 01:14:58.875 189 12374.92 74.35 55405.70 88888.00 2007-07-08 01:14:59.000 189 12374.88 74.30 55405.68 88888.00 2007-07-08 01:14:59.125 189 12374.85 74.25 55405.68 88888.00 2007-07-08 01:14:59.250 189 12374.80 74.22 55405.68 88888.00 2007-07-08 01:14:59.375 189 12374.80 74.28 55405.68 88888.00 2007-07-08 01:14:59.500 189 12374.92 74.25 55405.68 88888.00 2007-07-08 01:14:59.625 189 12375.00 74.28 55405.68 88888.00 2007-07-08 01:14:59.750 189 12374.98 74.30 55405.70 88888.00 2007-07-08 01:14:59.875 189 12375.00 74.30 55405.70 88888.00 2007-07-08 01:15:00.000 189 12374.98 74.33 55405.65 88888.00 2007-07-08 01:15:00.125 189 12375.00 74.33 55405.68 88888.00 2007-07-08 01:15:00.250 189 12374.98 74.33 55405.70 88888.00 2007-07-08 01:15:00.375 189 12374.98 74.38 55405.70 88888.00 2007-07-08 01:15:00.500 189 12374.92 74.38 55405.72 88888.00 2007-07-08 01:15:00.625 189 12374.85 74.28 55405.65 88888.00 2007-07-08 01:15:00.750 189 12374.83 74.28 55405.62 88888.00 2007-07-08 01:15:00.875 189 12374.85 74.35 55405.68 88888.00 2007-07-08 01:15:01.000 189 12374.85 74.35 55405.70 88888.00 2007-07-08 01:15:01.125 189 12374.80 74.33 55405.70 88888.00 2007-07-08 01:15:01.250 189 12374.77 74.35 55405.70 88888.00 2007-07-08 01:15:01.375 189 12374.83 74.33 55405.68 88888.00 2007-07-08 01:15:01.500 189 12374.85 74.38 55405.70 88888.00 2007-07-08 01:15:01.625 189 12374.90 74.38 55405.70 88888.00 2007-07-08 01:15:01.750 189 12374.90 74.38 55405.65 88888.00 2007-07-08 01:15:01.875 189 12374.85 74.35 55405.68 88888.00 2007-07-08 01:15:02.000 189 12374.85 74.38 55405.68 88888.00 2007-07-08 01:15:02.125 189 12374.90 74.40 55405.68 88888.00 2007-07-08 01:15:02.250 189 12374.83 74.30 55405.68 88888.00 2007-07-08 01:15:02.375 189 12374.85 74.33 55405.68 88888.00 2007-07-08 01:15:02.500 189 12374.83 74.33 55405.68 88888.00 2007-07-08 01:15:02.625 189 12374.83 74.35 55405.70 88888.00 2007-07-08 01:15:02.750 189 12374.83 74.38 55405.72 88888.00 2007-07-08 01:15:02.875 189 12374.85 74.42 55405.70 88888.00 2007-07-08 01:15:03.000 189 12374.85 74.33 55405.68 88888.00 2007-07-08 01:15:03.125 189 12374.85 74.35 55405.68 88888.00 2007-07-08 01:15:03.250 189 12374.85 74.38 55405.72 88888.00 2007-07-08 01:15:03.375 189 12374.90 74.35 55405.72 88888.00 2007-07-08 01:15:03.500 189 12374.80 74.35 55405.70 88888.00 2007-07-08 01:15:03.625 189 12374.77 74.35 55405.70 88888.00 2007-07-08 01:15:03.750 189 12374.73 74.38 55405.68 88888.00 2007-07-08 01:15:03.875 189 12374.65 74.30 55405.65 88888.00 2007-07-08 01:15:04.000 189 12374.62 74.30 55405.65 88888.00 2007-07-08 01:15:04.125 189 12374.67 74.38 55405.68 88888.00 2007-07-08 01:15:04.250 189 12374.70 74.40 55405.70 88888.00 2007-07-08 01:15:04.375 189 12374.73 74.35 55405.68 88888.00 2007-07-08 01:15:04.500 189 12374.70 74.35 55405.68 88888.00 2007-07-08 01:15:04.625 189 12374.70 74.35 55405.65 88888.00 2007-07-08 01:15:04.750 189 12374.67 74.38 55405.65 88888.00 2007-07-08 01:15:04.875 189 12374.73 74.38 55405.68 88888.00 2007-07-08 01:15:05.000 189 12374.73 74.40 55405.70 88888.00 2007-07-08 01:15:05.125 189 12374.73 74.42 55405.70 88888.00 2007-07-08 01:15:05.250 189 12374.67 74.40 55405.70 88888.00 2007-07-08 01:15:05.375 189 12374.75 74.38 55405.70 88888.00 2007-07-08 01:15:05.500 189 12374.77 74.40 55405.70 88888.00 2007-07-08 01:15:05.625 189 12374.80 74.40 55405.70 88888.00 2007-07-08 01:15:05.750 189 12374.75 74.38 55405.70 88888.00 2007-07-08 01:15:05.875 189 12374.70 74.33 55405.70 88888.00 2007-07-08 01:15:06.000 189 12374.73 74.38 55405.68 88888.00 2007-07-08 01:15:06.125 189 12374.67 74.35 55405.70 88888.00 2007-07-08 01:15:06.250 189 12374.70 74.38 55405.70 88888.00 2007-07-08 01:15:06.375 189 12374.77 74.40 55405.68 88888.00 2007-07-08 01:15:06.500 189 12374.73 74.33 55405.68 88888.00 2007-07-08 01:15:06.625 189 12374.73 74.33 55405.68 88888.00 2007-07-08 01:15:06.750 189 12374.73 74.35 55405.70 88888.00 2007-07-08 01:15:06.875 189 12374.70 74.35 55405.65 88888.00 2007-07-08 01:15:07.000 189 12374.73 74.35 55405.65 88888.00 2007-07-08 01:15:07.125 189 12374.83 74.38 55405.65 88888.00 2007-07-08 01:15:07.250 189 12374.85 74.40 55405.65 88888.00 2007-07-08 01:15:07.375 189 12374.85 74.40 55405.65 88888.00 2007-07-08 01:15:07.500 189 12374.75 74.40 55405.62 88888.00 2007-07-08 01:15:07.625 189 12374.73 74.38 55405.65 88888.00 2007-07-08 01:15:07.750 189 12374.80 74.35 55405.68 88888.00 2007-07-08 01:15:07.875 189 12374.75 74.35 55405.68 88888.00 2007-07-08 01:15:08.000 189 12374.77 74.33 55405.65 88888.00 2007-07-08 01:15:08.125 189 12374.80 74.33 55405.65 88888.00 2007-07-08 01:15:08.250 189 12374.77 74.35 55405.68 88888.00 2007-07-08 01:15:08.375 189 12374.80 74.38 55405.68 88888.00 2007-07-08 01:15:08.500 189 12374.83 74.40 55405.72 88888.00 2007-07-08 01:15:08.625 189 12374.83 74.42 55405.70 88888.00 2007-07-08 01:15:08.750 189 12374.77 74.40 55405.65 88888.00 2007-07-08 01:15:08.875 189 12374.75 74.35 55405.62 88888.00 2007-07-08 01:15:09.000 189 12374.70 74.38 55405.62 88888.00 2007-07-08 01:15:09.125 189 12374.77 74.42 55405.68 88888.00 2007-07-08 01:15:09.250 189 12374.80 74.45 55405.68 88888.00 2007-07-08 01:15:09.375 189 12374.77 74.42 55405.68 88888.00 2007-07-08 01:15:09.500 189 12374.83 74.38 55405.68 88888.00 2007-07-08 01:15:09.625 189 12374.83 74.38 55405.65 88888.00 2007-07-08 01:15:09.750 189 12374.90 74.42 55405.68 88888.00 2007-07-08 01:15:09.875 189 12374.90 74.45 55405.68 88888.00 2007-07-08 01:15:10.000 189 12374.77 74.42 55405.70 88888.00 2007-07-08 01:15:10.125 189 12374.77 74.40 55405.70 88888.00 2007-07-08 01:15:10.250 189 12374.80 74.40 55405.68 88888.00 2007-07-08 01:15:10.375 189 12374.75 74.38 55405.62 88888.00 2007-07-08 01:15:10.500 189 12374.62 74.33 55405.62 88888.00 2007-07-08 01:15:10.625 189 12374.67 74.40 55405.65 88888.00 2007-07-08 01:15:10.750 189 12374.73 74.40 55405.65 88888.00 2007-07-08 01:15:10.875 189 12374.80 74.45 55405.68 88888.00 2007-07-08 01:15:11.000 189 12374.75 74.38 55405.60 88888.00 2007-07-08 01:15:11.125 189 12374.65 74.33 55405.57 88888.00 2007-07-08 01:15:11.250 189 12374.65 74.40 55405.62 88888.00 2007-07-08 01:15:11.375 189 12374.73 74.45 55405.62 88888.00 2007-07-08 01:15:11.500 189 12374.70 74.42 55405.65 88888.00 2007-07-08 01:15:11.625 189 12374.75 74.42 55405.65 88888.00 2007-07-08 01:15:11.750 189 12374.70 74.40 55405.60 88888.00 2007-07-08 01:15:11.875 189 12374.65 74.40 55405.62 88888.00 2007-07-08 01:15:12.000 189 12374.70 74.45 55405.65 88888.00 2007-07-08 01:15:12.125 189 12374.77 74.47 55405.65 88888.00 2007-07-08 01:15:12.250 189 12374.75 74.42 55405.62 88888.00 2007-07-08 01:15:12.375 189 12374.75 74.42 55405.65 88888.00 2007-07-08 01:15:12.500 189 12374.75 74.42 55405.65 88888.00 2007-07-08 01:15:12.625 189 12374.75 74.45 55405.70 88888.00 2007-07-08 01:15:12.750 189 12374.75 74.45 55405.65 88888.00 2007-07-08 01:15:12.875 189 12374.83 74.45 55405.65 88888.00 2007-07-08 01:15:13.000 189 12374.90 74.47 55405.62 88888.00 2007-07-08 01:15:13.125 189 12374.88 74.42 55405.65 88888.00 2007-07-08 01:15:13.250 189 12374.80 74.50 55405.65 88888.00 2007-07-08 01:15:13.375 189 12374.85 74.50 55405.65 88888.00 2007-07-08 01:15:13.500 189 12374.80 74.47 55405.62 88888.00 2007-07-08 01:15:13.625 189 12374.80 74.47 55405.65 88888.00 2007-07-08 01:15:13.750 189 12374.85 74.50 55405.68 88888.00 2007-07-08 01:15:13.875 189 12374.83 74.47 55405.62 88888.00 2007-07-08 01:15:14.000 189 12374.83 74.45 55405.60 88888.00 2007-07-08 01:15:14.125 189 12374.75 74.45 55405.65 88888.00 2007-07-08 01:15:14.250 189 12374.70 74.50 55405.65 88888.00 2007-07-08 01:15:14.375 189 12374.70 74.50 55405.65 88888.00 2007-07-08 01:15:14.500 189 12374.80 74.55 55405.68 88888.00 2007-07-08 01:15:14.625 189 12374.85 74.55 55405.65 88888.00 2007-07-08 01:15:14.750 189 12374.80 74.50 55405.62 88888.00 2007-07-08 01:15:14.875 189 12374.77 74.45 55405.60 88888.00 2007-07-08 01:15:15.000 189 12374.77 74.45 55405.60 88888.00 2007-07-08 01:15:15.125 189 12374.83 74.53 55405.62 88888.00 2007-07-08 01:15:15.250 189 12374.80 74.53 55405.62 88888.00 2007-07-08 01:15:15.375 189 12374.83 74.50 55405.62 88888.00 2007-07-08 01:15:15.500 189 12374.83 74.47 55405.60 88888.00 2007-07-08 01:15:15.625 189 12374.83 74.53 55405.60 88888.00 2007-07-08 01:15:15.750 189 12374.77 74.53 55405.62 88888.00 2007-07-08 01:15:15.875 189 12374.77 74.55 55405.62 88888.00 2007-07-08 01:15:16.000 189 12374.80 74.58 55405.60 88888.00 2007-07-08 01:15:16.125 189 12374.83 74.55 55405.60 88888.00 2007-07-08 01:15:16.250 189 12374.83 74.47 55405.62 88888.00 2007-07-08 01:15:16.375 189 12374.85 74.53 55405.62 88888.00 2007-07-08 01:15:16.500 189 12374.85 74.60 55405.60 88888.00 2007-07-08 01:15:16.625 189 12374.77 74.60 55405.60 88888.00 2007-07-08 01:15:16.750 189 12374.83 74.60 55405.62 88888.00 2007-07-08 01:15:16.875 189 12374.77 74.58 55405.60 88888.00 2007-07-08 01:15:17.000 189 12374.83 74.60 55405.60 88888.00 2007-07-08 01:15:17.125 189 12374.83 74.60 55405.60 88888.00 2007-07-08 01:15:17.250 189 12374.77 74.62 55405.62 88888.00 2007-07-08 01:15:17.375 189 12374.77 74.65 55405.62 88888.00 2007-07-08 01:15:17.500 189 12374.77 74.60 55405.60 88888.00 2007-07-08 01:15:17.625 189 12374.77 74.55 55405.60 88888.00 2007-07-08 01:15:17.750 189 12374.83 74.60 55405.62 88888.00 2007-07-08 01:15:17.875 189 12374.80 74.62 55405.60 88888.00 2007-07-08 01:15:18.000 189 12374.85 74.62 55405.55 88888.00 2007-07-08 01:15:18.125 189 12374.90 74.58 55405.57 88888.00 2007-07-08 01:15:18.250 189 12374.90 74.55 55405.57 88888.00 2007-07-08 01:15:18.375 189 12374.92 74.55 55405.57 88888.00 2007-07-08 01:15:18.500 189 12374.92 74.58 55405.57 88888.00 2007-07-08 01:15:18.625 189 12374.90 74.60 55405.55 88888.00 2007-07-08 01:15:18.750 189 12374.85 74.58 55405.55 88888.00 2007-07-08 01:15:18.875 189 12374.85 74.65 55405.60 88888.00 2007-07-08 01:15:19.000 189 12374.80 74.67 55405.57 88888.00 2007-07-08 01:15:19.125 189 12374.85 74.65 55405.60 88888.00 2007-07-08 01:15:19.250 189 12374.88 74.58 55405.60 88888.00 2007-07-08 01:15:19.375 189 12374.90 74.55 55405.60 88888.00 2007-07-08 01:15:19.500 189 12374.88 74.58 55405.57 88888.00 2007-07-08 01:15:19.625 189 12374.83 74.58 55405.57 88888.00 2007-07-08 01:15:19.750 189 12374.83 74.60 55405.57 88888.00 2007-07-08 01:15:19.875 189 12374.90 74.67 55405.60 88888.00 2007-07-08 01:15:20.000 189 12374.88 74.65 55405.57 88888.00 2007-07-08 01:15:20.125 189 12374.77 74.62 55405.55 88888.00 2007-07-08 01:15:20.250 189 12374.83 74.58 55405.57 88888.00 2007-07-08 01:15:20.375 189 12374.88 74.65 55405.62 88888.00 2007-07-08 01:15:20.500 189 12374.85 74.70 55405.60 88888.00 2007-07-08 01:15:20.625 189 12374.83 74.75 55405.57 88888.00 2007-07-08 01:15:20.750 189 12374.88 74.75 55405.57 88888.00 2007-07-08 01:15:20.875 189 12374.88 74.70 55405.57 88888.00 2007-07-08 01:15:21.000 189 12374.75 74.67 55405.57 88888.00 2007-07-08 01:15:21.125 189 12374.80 74.75 55405.62 88888.00 2007-07-08 01:15:21.250 189 12374.83 74.78 55405.60 88888.00 2007-07-08 01:15:21.375 189 12374.83 74.78 55405.60 88888.00 2007-07-08 01:15:21.500 189 12374.83 74.78 55405.60 88888.00 2007-07-08 01:15:21.625 189 12374.80 74.78 55405.57 88888.00 2007-07-08 01:15:21.750 189 12374.83 74.75 55405.57 88888.00 2007-07-08 01:15:21.875 189 12374.90 74.80 55405.57 88888.00 2007-07-08 01:15:22.000 189 12374.90 74.80 55405.57 88888.00 2007-07-08 01:15:22.125 189 12374.83 74.75 55405.57 88888.00 2007-07-08 01:15:22.250 189 12374.75 74.75 55405.55 88888.00 2007-07-08 01:15:22.375 189 12374.83 74.80 55405.55 88888.00 2007-07-08 01:15:22.500 189 12374.85 74.80 55405.55 88888.00 2007-07-08 01:15:22.625 189 12374.85 74.80 55405.55 88888.00 2007-07-08 01:15:22.750 189 12374.80 74.75 55405.53 88888.00 2007-07-08 01:15:22.875 189 12374.85 74.80 55405.53 88888.00 2007-07-08 01:15:23.000 189 12374.92 74.78 55405.53 88888.00 2007-07-08 01:15:23.125 189 12374.92 74.80 55405.57 88888.00 2007-07-08 01:15:23.250 189 12374.80 74.72 55405.53 88888.00 2007-07-08 01:15:23.375 189 12374.85 74.75 55405.50 88888.00 2007-07-08 01:15:23.500 189 12374.88 74.78 55405.55 88888.00 2007-07-08 01:15:23.625 189 12374.90 74.83 55405.57 88888.00 2007-07-08 01:15:23.750 189 12374.95 74.88 55405.57 88888.00 2007-07-08 01:15:23.875 189 12374.85 74.85 55405.55 88888.00 2007-07-08 01:15:24.000 189 12374.83 74.80 55405.53 88888.00 2007-07-08 01:15:24.125 189 12374.80 74.75 55405.53 88888.00 2007-07-08 01:15:24.250 189 12374.75 74.75 55405.53 88888.00 2007-07-08 01:15:24.375 189 12374.83 74.85 55405.55 88888.00 2007-07-08 01:15:24.500 189 12374.83 74.88 55405.57 88888.00 2007-07-08 01:15:24.625 189 12374.88 74.85 55405.57 88888.00 2007-07-08 01:15:24.750 189 12374.88 74.80 55405.57 88888.00 2007-07-08 01:15:24.875 189 12374.88 74.85 55405.57 88888.00 2007-07-08 01:15:25.000 189 12374.95 74.88 55405.55 88888.00 2007-07-08 01:15:25.125 189 12374.92 74.78 55405.55 88888.00 2007-07-08 01:15:25.250 189 12374.83 74.75 55405.55 88888.00 2007-07-08 01:15:25.375 189 12374.85 74.80 55405.57 88888.00 2007-07-08 01:15:25.500 189 12374.92 74.85 55405.57 88888.00 2007-07-08 01:15:25.625 189 12374.88 74.83 55405.55 88888.00 2007-07-08 01:15:25.750 189 12374.88 74.85 55405.57 88888.00 2007-07-08 01:15:25.875 189 12374.90 74.88 55405.57 88888.00 2007-07-08 01:15:26.000 189 12374.85 74.83 55405.55 88888.00 2007-07-08 01:15:26.125 189 12374.85 74.85 55405.57 88888.00 2007-07-08 01:15:26.250 189 12374.85 74.90 55405.60 88888.00 2007-07-08 01:15:26.375 189 12374.90 74.88 55405.57 88888.00 2007-07-08 01:15:26.500 189 12374.85 74.83 55405.57 88888.00 2007-07-08 01:15:26.625 189 12374.77 74.83 55405.57 88888.00 2007-07-08 01:15:26.750 189 12374.85 74.88 55405.57 88888.00 2007-07-08 01:15:26.875 189 12374.88 74.90 55405.55 88888.00 2007-07-08 01:15:27.000 189 12374.80 74.85 55405.53 88888.00 2007-07-08 01:15:27.125 189 12374.80 74.83 55405.55 88888.00 2007-07-08 01:15:27.250 189 12374.80 74.88 55405.57 88888.00 2007-07-08 01:15:27.375 189 12374.85 74.92 55405.57 88888.00 2007-07-08 01:15:27.500 189 12374.85 74.88 55405.55 88888.00 2007-07-08 01:15:27.625 189 12374.83 74.90 55405.55 88888.00 2007-07-08 01:15:27.750 189 12374.90 74.95 55405.57 88888.00 2007-07-08 01:15:27.875 189 12374.88 74.90 55405.55 88888.00 2007-07-08 01:15:28.000 189 12374.85 74.95 55405.55 88888.00 2007-07-08 01:15:28.125 189 12374.85 74.95 55405.57 88888.00 2007-07-08 01:15:28.250 189 12374.80 74.90 55405.57 88888.00 2007-07-08 01:15:28.375 189 12374.75 74.88 55405.53 88888.00 2007-07-08 01:15:28.500 189 12374.75 74.92 55405.57 88888.00 2007-07-08 01:15:28.625 189 12374.85 74.92 55405.57 88888.00 2007-07-08 01:15:28.750 189 12374.83 74.92 55405.57 88888.00 2007-07-08 01:15:28.875 189 12374.85 74.97 55405.55 88888.00 2007-07-08 01:15:29.000 189 12374.88 74.97 55405.53 88888.00 2007-07-08 01:15:29.125 189 12374.83 74.95 55405.55 88888.00 2007-07-08 01:15:29.250 189 12374.83 74.95 55405.55 88888.00 2007-07-08 01:15:29.375 189 12374.85 74.97 55405.55 88888.00 2007-07-08 01:15:29.500 189 12374.88 74.97 55405.53 88888.00 2007-07-08 01:15:29.625 189 12374.85 74.97 55405.50 88888.00 2007-07-08 01:15:29.750 189 12374.92 75.03 55405.50 88888.00 2007-07-08 01:15:29.875 189 12374.98 75.05 55405.53 88888.00 2007-07-08 01:15:30.000 189 12374.95 75.03 55405.53 88888.00 2007-07-08 01:15:30.125 189 12374.88 74.97 55405.53 88888.00 2007-07-08 01:15:30.250 189 12374.75 75.03 55405.50 88888.00 2007-07-08 01:15:30.375 189 12374.85 75.08 55405.53 88888.00 2007-07-08 01:15:30.500 189 12374.95 75.03 55405.50 88888.00 2007-07-08 01:15:30.625 189 12374.90 75.00 55405.50 88888.00 2007-07-08 01:15:30.750 189 12374.75 74.97 55405.50 88888.00 2007-07-08 01:15:30.875 189 12374.77 75.00 55405.53 88888.00 2007-07-08 01:15:31.000 189 12374.88 75.03 55405.55 88888.00 2007-07-08 01:15:31.125 189 12374.90 75.08 55405.55 88888.00 2007-07-08 01:15:31.250 189 12374.83 74.97 55405.55 88888.00 2007-07-08 01:15:31.375 189 12374.80 74.97 55405.53 88888.00 2007-07-08 01:15:31.500 189 12374.80 75.05 55405.50 88888.00 2007-07-08 01:15:31.625 189 12374.83 75.05 55405.53 88888.00 2007-07-08 01:15:31.750 189 12374.92 75.08 55405.53 88888.00 2007-07-08 01:15:31.875 189 12374.92 75.10 55405.53 88888.00 2007-07-08 01:15:32.000 189 12374.88 75.08 55405.47 88888.00 2007-07-08 01:15:32.125 189 12374.88 75.05 55405.50 88888.00 2007-07-08 01:15:32.250 189 12374.85 75.00 55405.47 88888.00 2007-07-08 01:15:32.375 189 12374.90 75.03 55405.45 88888.00 2007-07-08 01:15:32.500 189 12374.92 75.05 55405.47 88888.00 2007-07-08 01:15:32.625 189 12374.88 75.08 55405.50 88888.00 2007-07-08 01:15:32.750 189 12374.92 75.08 55405.55 88888.00 2007-07-08 01:15:32.875 189 12374.88 75.05 55405.53 88888.00 2007-07-08 01:15:33.000 189 12374.83 75.05 55405.50 88888.00 2007-07-08 01:15:33.125 189 12374.90 75.10 55405.53 88888.00 2007-07-08 01:15:33.250 189 12374.90 75.10 55405.53 88888.00 2007-07-08 01:15:33.375 189 12374.90 75.10 55405.53 88888.00 2007-07-08 01:15:33.500 189 12374.88 75.10 55405.53 88888.00 2007-07-08 01:15:33.625 189 12374.85 75.05 55405.50 88888.00 2007-07-08 01:15:33.750 189 12374.83 75.05 55405.53 88888.00 2007-07-08 01:15:33.875 189 12374.85 75.08 55405.50 88888.00 2007-07-08 01:15:34.000 189 12374.88 75.08 55405.47 88888.00 2007-07-08 01:15:34.125 189 12374.88 75.10 55405.47 88888.00 2007-07-08 01:15:34.250 189 12374.80 75.12 55405.53 88888.00 2007-07-08 01:15:34.375 189 12374.83 75.17 55405.47 88888.00 2007-07-08 01:15:34.500 189 12374.85 75.17 55405.47 88888.00 2007-07-08 01:15:34.625 189 12374.85 75.12 55405.45 88888.00 2007-07-08 01:15:34.750 189 12374.80 75.10 55405.50 88888.00 2007-07-08 01:15:34.875 189 12374.80 75.15 55405.47 88888.00 2007-07-08 01:15:35.000 189 12374.90 75.17 55405.50 88888.00 2007-07-08 01:15:35.125 189 12374.92 75.12 55405.53 88888.00 2007-07-08 01:15:35.250 189 12374.85 75.12 55405.53 88888.00 2007-07-08 01:15:35.375 189 12374.95 75.20 55405.55 88888.00 2007-07-08 01:15:35.500 189 12374.98 75.17 55405.53 88888.00 2007-07-08 01:15:35.625 189 12374.90 75.12 55405.47 88888.00 2007-07-08 01:15:35.750 189 12374.88 75.15 55405.45 88888.00 2007-07-08 01:15:35.875 189 12374.92 75.15 55405.45 88888.00 2007-07-08 01:15:36.000 189 12374.92 75.15 55405.45 88888.00 2007-07-08 01:15:36.125 189 12374.98 75.17 55405.47 88888.00 2007-07-08 01:15:36.250 189 12375.00 75.17 55405.50 88888.00 2007-07-08 01:15:36.375 189 12375.02 75.20 55405.50 88888.00 2007-07-08 01:15:36.500 189 12374.98 75.17 55405.47 88888.00 2007-07-08 01:15:36.625 189 12374.90 75.17 55405.45 88888.00 2007-07-08 01:15:36.750 189 12374.98 75.20 55405.47 88888.00 2007-07-08 01:15:36.875 189 12374.98 75.20 55405.45 88888.00 2007-07-08 01:15:37.000 189 12375.00 75.20 55405.45 88888.00 2007-07-08 01:15:37.125 189 12374.98 75.22 55405.47 88888.00 2007-07-08 01:15:37.250 189 12374.95 75.20 55405.47 88888.00 2007-07-08 01:15:37.375 189 12374.92 75.17 55405.43 88888.00 2007-07-08 01:15:37.500 189 12374.90 75.12 55405.40 88888.00 2007-07-08 01:15:37.625 189 12374.95 75.22 55405.45 88888.00 2007-07-08 01:15:37.750 189 12375.02 75.28 55405.45 88888.00 2007-07-08 01:15:37.875 189 12375.08 75.22 55405.43 88888.00 2007-07-08 01:15:38.000 189 12375.08 75.22 55405.43 88888.00 2007-07-08 01:15:38.125 189 12375.08 75.22 55405.43 88888.00 2007-07-08 01:15:38.250 189 12374.95 75.25 55405.43 88888.00 2007-07-08 01:15:38.375 189 12374.95 75.28 55405.45 88888.00 2007-07-08 01:15:38.500 189 12375.08 75.28 55405.47 88888.00 2007-07-08 01:15:38.625 189 12375.10 75.28 55405.47 88888.00 2007-07-08 01:15:38.750 189 12375.02 75.30 55405.47 88888.00 2007-07-08 01:15:38.875 189 12374.95 75.33 55405.47 88888.00 2007-07-08 01:15:39.000 189 12374.95 75.33 55405.47 88888.00 2007-07-08 01:15:39.125 189 12375.02 75.33 55405.50 88888.00 2007-07-08 01:15:39.250 189 12375.00 75.28 55405.50 88888.00 2007-07-08 01:15:39.375 189 12375.02 75.28 55405.50 88888.00 2007-07-08 01:15:39.500 189 12374.98 75.25 55405.45 88888.00 2007-07-08 01:15:39.625 189 12374.92 75.22 55405.43 88888.00 2007-07-08 01:15:39.750 189 12374.98 75.25 55405.43 88888.00 2007-07-08 01:15:39.875 189 12375.02 75.25 55405.45 88888.00 2007-07-08 01:15:40.000 189 12375.00 75.28 55405.45 88888.00 2007-07-08 01:15:40.125 189 12374.92 75.25 55405.43 88888.00 2007-07-08 01:15:40.250 189 12374.88 75.28 55405.43 88888.00 2007-07-08 01:15:40.375 189 12374.95 75.35 55405.45 88888.00 2007-07-08 01:15:40.500 189 12375.02 75.35 55405.45 88888.00 2007-07-08 01:15:40.625 189 12375.08 75.28 55405.43 88888.00 2007-07-08 01:15:40.750 189 12375.08 75.25 55405.40 88888.00 2007-07-08 01:15:40.875 189 12375.02 75.25 55405.43 88888.00 2007-07-08 01:15:41.000 189 12375.02 75.30 55405.43 88888.00 2007-07-08 01:15:41.125 189 12374.98 75.30 55405.45 88888.00 2007-07-08 01:15:41.250 189 12374.95 75.33 55405.43 88888.00 2007-07-08 01:15:41.375 189 12375.05 75.35 55405.43 88888.00 2007-07-08 01:15:41.500 189 12375.10 75.40 55405.43 88888.00 2007-07-08 01:15:41.625 189 12375.08 75.35 55405.43 88888.00 2007-07-08 01:15:41.750 189 12375.02 75.35 55405.43 88888.00 2007-07-08 01:15:41.875 189 12374.98 75.38 55405.43 88888.00 2007-07-08 01:15:42.000 189 12375.00 75.33 55405.43 88888.00 2007-07-08 01:15:42.125 189 12374.98 75.33 55405.45 88888.00 2007-07-08 01:15:42.250 189 12374.98 75.35 55405.45 88888.00 2007-07-08 01:15:42.375 189 12374.98 75.38 55405.47 88888.00 2007-07-08 01:15:42.500 189 12374.95 75.40 55405.45 88888.00 2007-07-08 01:15:42.625 189 12374.98 75.42 55405.47 88888.00 2007-07-08 01:15:42.750 189 12375.08 75.45 55405.47 88888.00 2007-07-08 01:15:42.875 189 12375.12 75.40 55405.45 88888.00 2007-07-08 01:15:43.000 189 12375.05 75.40 55405.43 88888.00 2007-07-08 01:15:43.125 189 12375.00 75.45 55405.47 88888.00 2007-07-08 01:15:43.250 189 12375.02 75.42 55405.47 88888.00 2007-07-08 01:15:43.375 189 12375.02 75.40 55405.45 88888.00 2007-07-08 01:15:43.500 189 12374.98 75.40 55405.45 88888.00 2007-07-08 01:15:43.625 189 12374.98 75.38 55405.47 88888.00 2007-07-08 01:15:43.750 189 12374.95 75.38 55405.45 88888.00 2007-07-08 01:15:43.875 189 12374.92 75.38 55405.45 88888.00 2007-07-08 01:15:44.000 189 12374.88 75.40 55405.43 88888.00 2007-07-08 01:15:44.125 189 12374.92 75.45 55405.47 88888.00 2007-07-08 01:15:44.250 189 12375.00 75.40 55405.47 88888.00 2007-07-08 01:15:44.375 189 12375.02 75.40 55405.43 88888.00 2007-07-08 01:15:44.500 189 12375.10 75.50 55405.45 88888.00 2007-07-08 01:15:44.625 189 12375.15 75.50 55405.45 88888.00 2007-07-08 01:15:44.750 189 12375.08 75.42 55405.45 88888.00 2007-07-08 01:15:44.875 189 12375.00 75.40 55405.45 88888.00 2007-07-08 01:15:45.000 189 12375.02 75.45 55405.45 88888.00 2007-07-08 01:15:45.125 189 12375.10 75.47 55405.47 88888.00 2007-07-08 01:15:45.250 189 12375.12 75.45 55405.50 88888.00 2007-07-08 01:15:45.375 189 12375.12 75.47 55405.45 88888.00 2007-07-08 01:15:45.500 189 12375.10 75.47 55405.45 88888.00 2007-07-08 01:15:45.625 189 12375.10 75.50 55405.47 88888.00 2007-07-08 01:15:45.750 189 12375.15 75.55 55405.50 88888.00 2007-07-08 01:15:45.875 189 12375.12 75.60 55405.47 88888.00 2007-07-08 01:15:46.000 189 12375.02 75.50 55405.43 88888.00 2007-07-08 01:15:46.125 189 12375.00 75.53 55405.43 88888.00 2007-07-08 01:15:46.250 189 12375.05 75.58 55405.47 88888.00 2007-07-08 01:15:46.375 189 12375.12 75.58 55405.45 88888.00 2007-07-08 01:15:46.500 189 12375.10 75.60 55405.43 88888.00 2007-07-08 01:15:46.625 189 12375.05 75.55 55405.43 88888.00 2007-07-08 01:15:46.750 189 12374.98 75.47 55405.43 88888.00 2007-07-08 01:15:46.875 189 12374.98 75.47 55405.50 88888.00 2007-07-08 01:15:47.000 189 12375.00 75.50 55405.45 88888.00 2007-07-08 01:15:47.125 189 12375.00 75.55 55405.45 88888.00 2007-07-08 01:15:47.250 189 12374.95 75.53 55405.47 88888.00 2007-07-08 01:15:47.375 189 12374.98 75.53 55405.45 88888.00 2007-07-08 01:15:47.500 189 12375.00 75.53 55405.45 88888.00 2007-07-08 01:15:47.625 189 12375.10 75.55 55405.43 88888.00 2007-07-08 01:15:47.750 189 12375.08 75.62 55405.45 88888.00 2007-07-08 01:15:47.875 189 12375.10 75.62 55405.43 88888.00 2007-07-08 01:15:48.000 189 12375.10 75.58 55405.43 88888.00 2007-07-08 01:15:48.125 189 12375.05 75.55 55405.45 88888.00 2007-07-08 01:15:48.250 189 12375.00 75.55 55405.43 88888.00 2007-07-08 01:15:48.375 189 12374.98 75.53 55405.40 88888.00 2007-07-08 01:15:48.500 189 12375.08 75.53 55405.40 88888.00 2007-07-08 01:15:48.625 189 12375.12 75.60 55405.43 88888.00 2007-07-08 01:15:48.750 189 12375.12 75.65 55405.45 88888.00 2007-07-08 01:15:48.875 189 12375.02 75.67 55405.45 88888.00 2007-07-08 01:15:49.000 189 12375.05 75.67 55405.43 88888.00 2007-07-08 01:15:49.125 189 12375.08 75.62 55405.45 88888.00 2007-07-08 01:15:49.250 189 12375.08 75.60 55405.43 88888.00 2007-07-08 01:15:49.375 189 12375.12 75.62 55405.43 88888.00 2007-07-08 01:15:49.500 189 12375.12 75.65 55405.45 88888.00 2007-07-08 01:15:49.625 189 12375.12 75.65 55405.45 88888.00 2007-07-08 01:15:49.750 189 12375.10 75.62 55405.43 88888.00 2007-07-08 01:15:49.875 189 12375.10 75.67 55405.40 88888.00 2007-07-08 01:15:50.000 189 12375.17 75.70 55405.40 88888.00 2007-07-08 01:15:50.125 189 12375.17 75.70 55405.43 88888.00 2007-07-08 01:15:50.250 189 12375.20 75.67 55405.45 88888.00 2007-07-08 01:15:50.375 189 12375.20 75.65 55405.40 88888.00 2007-07-08 01:15:50.500 189 12375.20 75.67 55405.40 88888.00 2007-07-08 01:15:50.625 189 12375.23 75.75 55405.43 88888.00 2007-07-08 01:15:50.750 189 12375.17 75.75 55405.43 88888.00 2007-07-08 01:15:50.875 189 12375.20 75.72 55405.38 88888.00 2007-07-08 01:15:51.000 189 12375.23 75.70 55405.38 88888.00 2007-07-08 01:15:51.125 189 12375.23 75.70 55405.43 88888.00 2007-07-08 01:15:51.250 189 12375.23 75.70 55405.45 88888.00 2007-07-08 01:15:51.375 189 12375.27 75.75 55405.47 88888.00 2007-07-08 01:15:51.500 189 12375.25 75.72 55405.45 88888.00 2007-07-08 01:15:51.625 189 12375.20 75.75 55405.45 88888.00 2007-07-08 01:15:51.750 189 12375.23 75.80 55405.43 88888.00 2007-07-08 01:15:51.875 189 12375.12 75.78 55405.43 88888.00 2007-07-08 01:15:52.000 189 12375.15 75.75 55405.45 88888.00 2007-07-08 01:15:52.125 189 12375.15 75.72 55405.47 88888.00 2007-07-08 01:15:52.250 189 12375.10 75.75 55405.45 88888.00 2007-07-08 01:15:52.375 189 12375.10 75.80 55405.45 88888.00 2007-07-08 01:15:52.500 189 12375.10 75.83 55405.45 88888.00 2007-07-08 01:15:52.625 189 12375.08 75.80 55405.45 88888.00 2007-07-08 01:15:52.750 189 12375.12 75.78 55405.43 88888.00 2007-07-08 01:15:52.875 189 12375.12 75.78 55405.43 88888.00 2007-07-08 01:15:53.000 189 12375.10 75.78 55405.40 88888.00 2007-07-08 01:15:53.125 189 12375.12 75.75 55405.43 88888.00 2007-07-08 01:15:53.250 189 12375.12 75.75 55405.40 88888.00 2007-07-08 01:15:53.375 189 12375.10 75.75 55405.38 88888.00 2007-07-08 01:15:53.500 189 12375.10 75.78 55405.40 88888.00 2007-07-08 01:15:53.625 189 12375.17 75.83 55405.43 88888.00 2007-07-08 01:15:53.750 189 12375.23 75.78 55405.43 88888.00 2007-07-08 01:15:53.875 189 12375.17 75.80 55405.40 88888.00 2007-07-08 01:15:54.000 189 12375.12 75.85 55405.43 88888.00 2007-07-08 01:15:54.125 189 12375.12 75.88 55405.45 88888.00 2007-07-08 01:15:54.250 189 12375.12 75.83 55405.43 88888.00 2007-07-08 01:15:54.375 189 12375.20 75.88 55405.43 88888.00 2007-07-08 01:15:54.500 189 12375.15 75.80 55405.40 88888.00 2007-07-08 01:15:54.625 189 12375.10 75.75 55405.40 88888.00 2007-07-08 01:15:54.750 189 12375.12 75.80 55405.43 88888.00 2007-07-08 01:15:54.875 189 12375.23 75.83 55405.40 88888.00 2007-07-08 01:15:55.000 189 12375.25 75.85 55405.43 88888.00 2007-07-08 01:15:55.125 189 12375.15 75.88 55405.40 88888.00 2007-07-08 01:15:55.250 189 12375.05 75.80 55405.40 88888.00 2007-07-08 01:15:55.375 189 12375.15 75.85 55405.43 88888.00 2007-07-08 01:15:55.500 189 12375.23 75.88 55405.40 88888.00 2007-07-08 01:15:55.625 189 12375.17 75.88 55405.38 88888.00 2007-07-08 01:15:55.750 189 12375.10 75.85 55405.38 88888.00 2007-07-08 01:15:55.875 189 12375.05 75.83 55405.35 88888.00 2007-07-08 01:15:56.000 189 12375.08 75.85 55405.35 88888.00 2007-07-08 01:15:56.125 189 12375.10 75.85 55405.38 88888.00 2007-07-08 01:15:56.250 189 12375.15 75.90 55405.40 88888.00 2007-07-08 01:15:56.375 189 12375.23 75.92 55405.40 88888.00 2007-07-08 01:15:56.500 189 12375.20 75.90 55405.43 88888.00 2007-07-08 01:15:56.625 189 12375.23 75.92 55405.43 88888.00 2007-07-08 01:15:56.750 189 12375.23 75.95 55405.43 88888.00 2007-07-08 01:15:56.875 189 12375.25 75.92 55405.43 88888.00 2007-07-08 01:15:57.000 189 12375.20 75.92 55405.40 88888.00 2007-07-08 01:15:57.125 189 12375.17 75.92 55405.38 88888.00 2007-07-08 01:15:57.250 189 12375.23 75.90 55405.38 88888.00 2007-07-08 01:15:57.375 189 12375.20 75.90 55405.35 88888.00 2007-07-08 01:15:57.500 189 12375.20 75.90 55405.35 88888.00 2007-07-08 01:15:57.625 189 12375.30 75.92 55405.38 88888.00 2007-07-08 01:15:57.750 189 12375.27 75.92 55405.38 88888.00 2007-07-08 01:15:57.875 189 12375.23 75.92 55405.38 88888.00 2007-07-08 01:15:58.000 189 12375.20 75.92 55405.32 88888.00 2007-07-08 01:15:58.125 189 12375.25 75.97 55405.35 88888.00 2007-07-08 01:15:58.250 189 12375.27 75.97 55405.38 88888.00 2007-07-08 01:15:58.375 189 12375.33 75.97 55405.40 88888.00 2007-07-08 01:15:58.500 189 12375.30 75.95 55405.40 88888.00 2007-07-08 01:15:58.625 189 12375.27 75.92 55405.38 88888.00 2007-07-08 01:15:58.750 189 12375.27 75.92 55405.32 88888.00 2007-07-08 01:15:58.875 189 12375.25 75.92 55405.32 88888.00 2007-07-08 01:15:59.000 189 12375.30 75.92 55405.35 88888.00 2007-07-08 01:15:59.125 189 12375.30 75.97 55405.38 88888.00 2007-07-08 01:15:59.250 189 12375.33 76.00 55405.38 88888.00 2007-07-08 01:15:59.375 189 12375.38 76.03 55405.35 88888.00 2007-07-08 01:15:59.500 189 12375.35 76.03 55405.35 88888.00 2007-07-08 01:15:59.625 189 12375.35 76.00 55405.32 88888.00 2007-07-08 01:15:59.750 189 12375.33 75.97 55405.30 88888.00 2007-07-08 01:15:59.875 189 12375.30 75.92 55405.30 88888.00 2007-07-08 01:16:00.000 189 12375.35 75.92 55405.30 88888.00 2007-07-08 01:16:00.125 189 12375.35 75.95 55405.35 88888.00 2007-07-08 01:16:00.250 189 12375.25 76.03 55405.35 88888.00 2007-07-08 01:16:00.375 189 12375.27 76.03 55405.32 88888.00 2007-07-08 01:16:00.500 189 12375.27 75.97 55405.28 88888.00 2007-07-08 01:16:00.625 189 12375.35 75.97 55405.32 88888.00 2007-07-08 01:16:00.750 189 12375.33 76.00 55405.32 88888.00 2007-07-08 01:16:00.875 189 12375.27 76.00 55405.32 88888.00 2007-07-08 01:16:01.000 189 12375.30 76.05 55405.30 88888.00 2007-07-08 01:16:01.125 189 12375.38 76.08 55405.35 88888.00 2007-07-08 01:16:01.250 189 12375.35 76.05 55405.32 88888.00 2007-07-08 01:16:01.375 189 12375.30 76.05 55405.30 88888.00 2007-07-08 01:16:01.500 189 12375.33 76.03 55405.25 88888.00 2007-07-08 01:16:01.625 189 12375.35 76.03 55405.28 88888.00 2007-07-08 01:16:01.750 189 12375.38 76.05 55405.35 88888.00 2007-07-08 01:16:01.875 189 12375.38 76.03 55405.35 88888.00 2007-07-08 01:16:02.000 189 12375.33 76.03 55405.30 88888.00 2007-07-08 01:16:02.125 189 12375.35 76.05 55405.32 88888.00 2007-07-08 01:16:02.250 189 12375.40 76.10 55405.32 88888.00 2007-07-08 01:16:02.375 189 12375.42 76.05 55405.30 88888.00 2007-07-08 01:16:02.500 189 12375.38 76.03 55405.30 88888.00 2007-07-08 01:16:02.625 189 12375.40 76.05 55405.30 88888.00 2007-07-08 01:16:02.750 189 12375.42 76.08 55405.30 88888.00 2007-07-08 01:16:02.875 189 12375.42 76.03 55405.32 88888.00 2007-07-08 01:16:03.000 189 12375.40 76.03 55405.32 88888.00 2007-07-08 01:16:03.125 189 12375.45 76.08 55405.32 88888.00 2007-07-08 01:16:03.250 189 12375.40 75.97 55405.30 88888.00 2007-07-08 01:16:03.375 189 12375.38 75.95 55405.30 88888.00 2007-07-08 01:16:03.500 189 12375.48 76.03 55405.30 88888.00 2007-07-08 01:16:03.625 189 12375.55 76.10 55405.30 88888.00 2007-07-08 01:16:03.750 189 12375.52 76.05 55405.30 88888.00 2007-07-08 01:16:03.875 189 12375.42 76.03 55405.32 88888.00 2007-07-08 01:16:04.000 189 12375.48 76.10 55405.32 88888.00 2007-07-08 01:16:04.125 189 12375.55 76.05 55405.35 88888.00 2007-07-08 01:16:04.250 189 12375.52 76.03 55405.35 88888.00 2007-07-08 01:16:04.375 189 12375.48 76.00 55405.35 88888.00 2007-07-08 01:16:04.500 189 12375.45 76.00 55405.35 88888.00 2007-07-08 01:16:04.625 189 12375.50 76.03 55405.35 88888.00 2007-07-08 01:16:04.750 189 12375.55 76.08 55405.35 88888.00 2007-07-08 01:16:04.875 189 12375.50 76.05 55405.32 88888.00 2007-07-08 01:16:05.000 189 12375.52 76.10 55405.30 88888.00 2007-07-08 01:16:05.125 189 12375.58 76.12 55405.30 88888.00 2007-07-08 01:16:05.250 189 12375.55 76.05 55405.28 88888.00 2007-07-08 01:16:05.375 189 12375.60 76.03 55405.28 88888.00 2007-07-08 01:16:05.500 189 12375.58 76.08 55405.32 88888.00 2007-07-08 01:16:05.625 189 12375.55 76.10 55405.35 88888.00 2007-07-08 01:16:05.750 189 12375.55 76.10 55405.32 88888.00 2007-07-08 01:16:05.875 189 12375.58 76.10 55405.32 88888.00 2007-07-08 01:16:06.000 189 12375.70 76.10 55405.30 88888.00 2007-07-08 01:16:06.125 189 12375.67 76.12 55405.30 88888.00 2007-07-08 01:16:06.250 189 12375.65 76.15 55405.32 88888.00 2007-07-08 01:16:06.375 189 12375.55 76.12 55405.30 88888.00 2007-07-08 01:16:06.500 189 12375.50 76.05 55405.30 88888.00 2007-07-08 01:16:06.625 189 12375.45 76.05 55405.30 88888.00 2007-07-08 01:16:06.750 189 12375.48 76.12 55405.32 88888.00 2007-07-08 01:16:06.875 189 12375.50 76.20 55405.35 88888.00 2007-07-08 01:16:07.000 189 12375.45 76.15 55405.35 88888.00 2007-07-08 01:16:07.125 189 12375.50 76.15 55405.35 88888.00 2007-07-08 01:16:07.250 189 12375.52 76.15 55405.32 88888.00 2007-07-08 01:16:07.375 189 12375.55 76.12 55405.30 88888.00 2007-07-08 01:16:07.500 189 12375.52 76.08 55405.32 88888.00 2007-07-08 01:16:07.625 189 12375.48 76.15 55405.32 88888.00 2007-07-08 01:16:07.750 189 12375.50 76.17 55405.32 88888.00 2007-07-08 01:16:07.875 189 12375.50 76.12 55405.32 88888.00 2007-07-08 01:16:08.000 189 12375.58 76.08 55405.30 88888.00 2007-07-08 01:16:08.125 189 12375.58 76.08 55405.30 88888.00 2007-07-08 01:16:08.250 189 12375.55 76.10 55405.25 88888.00 2007-07-08 01:16:08.375 189 12375.60 76.12 55405.25 88888.00 2007-07-08 01:16:08.500 189 12375.65 76.12 55405.30 88888.00 2007-07-08 01:16:08.625 189 12375.55 76.08 55405.30 88888.00 2007-07-08 01:16:08.750 189 12375.55 76.08 55405.32 88888.00 2007-07-08 01:16:08.875 189 12375.58 76.10 55405.30 88888.00 2007-07-08 01:16:09.000 189 12375.60 76.15 55405.30 88888.00 2007-07-08 01:16:09.125 189 12375.62 76.22 55405.30 88888.00 2007-07-08 01:16:09.250 189 12375.58 76.17 55405.28 88888.00 2007-07-08 01:16:09.375 189 12375.60 76.10 55405.25 88888.00 2007-07-08 01:16:09.500 189 12375.50 76.05 55405.28 88888.00 2007-07-08 01:16:09.625 189 12375.55 76.10 55405.28 88888.00 2007-07-08 01:16:09.750 189 12375.62 76.15 55405.28 88888.00 2007-07-08 01:16:09.875 189 12375.65 76.22 55405.30 88888.00 2007-07-08 01:16:10.000 189 12375.62 76.20 55405.30 88888.00 2007-07-08 01:16:10.125 189 12375.62 76.17 55405.28 88888.00 2007-07-08 01:16:10.250 189 12375.60 76.15 55405.28 88888.00 2007-07-08 01:16:10.375 189 12375.60 76.17 55405.28 88888.00 2007-07-08 01:16:10.500 189 12375.62 76.20 55405.30 88888.00 2007-07-08 01:16:10.625 189 12375.58 76.17 55405.32 88888.00 2007-07-08 01:16:10.750 189 12375.62 76.17 55405.28 88888.00 2007-07-08 01:16:10.875 189 12375.73 76.22 55405.30 88888.00 2007-07-08 01:16:11.000 189 12375.73 76.25 55405.25 88888.00 2007-07-08 01:16:11.125 189 12375.60 76.28 55405.30 88888.00 2007-07-08 01:16:11.250 189 12375.62 76.28 55405.30 88888.00 2007-07-08 01:16:11.375 189 12375.67 76.25 55405.28 88888.00 2007-07-08 01:16:11.500 189 12375.60 76.22 55405.32 88888.00 2007-07-08 01:16:11.625 189 12375.60 76.22 55405.35 88888.00 2007-07-08 01:16:11.750 189 12375.67 76.25 55405.32 88888.00 2007-07-08 01:16:11.875 189 12375.62 76.25 55405.32 88888.00 2007-07-08 01:16:12.000 189 12375.60 76.20 55405.28 88888.00 2007-07-08 01:16:12.125 189 12375.60 76.22 55405.28 88888.00 2007-07-08 01:16:12.250 189 12375.62 76.20 55405.28 88888.00 2007-07-08 01:16:12.375 189 12375.65 76.20 55405.28 88888.00 2007-07-08 01:16:12.500 189 12375.65 76.22 55405.25 88888.00 2007-07-08 01:16:12.625 189 12375.65 76.25 55405.25 88888.00 2007-07-08 01:16:12.750 189 12375.67 76.28 55405.30 88888.00 2007-07-08 01:16:12.875 189 12375.73 76.28 55405.28 88888.00 2007-07-08 01:16:13.000 189 12375.77 76.28 55405.28 88888.00 2007-07-08 01:16:13.125 189 12375.75 76.22 55405.28 88888.00 2007-07-08 01:16:13.250 189 12375.70 76.28 55405.28 88888.00 2007-07-08 01:16:13.375 189 12375.70 76.33 55405.32 88888.00 2007-07-08 01:16:13.500 189 12375.67 76.33 55405.30 88888.00 2007-07-08 01:16:13.625 189 12375.67 76.30 55405.30 88888.00 2007-07-08 01:16:13.750 189 12375.65 76.25 55405.32 88888.00 2007-07-08 01:16:13.875 189 12375.65 76.25 55405.30 88888.00 2007-07-08 01:16:14.000 189 12375.77 76.30 55405.28 88888.00 2007-07-08 01:16:14.125 189 12375.85 76.33 55405.28 88888.00 2007-07-08 01:16:14.250 189 12375.83 76.25 55405.28 88888.00 2007-07-08 01:16:14.375 189 12375.88 76.25 55405.25 88888.00 2007-07-08 01:16:14.500 189 12375.83 76.17 55405.22 88888.00 2007-07-08 01:16:14.625 189 12375.85 76.17 55405.22 88888.00 2007-07-08 01:16:14.750 189 12375.90 76.22 55405.22 88888.00 2007-07-08 01:16:14.875 189 12375.92 76.30 55405.25 88888.00 2007-07-08 01:16:15.000 189 12375.83 76.30 55405.28 88888.00 2007-07-08 01:16:15.125 189 12375.77 76.28 55405.25 88888.00 2007-07-08 01:16:15.250 189 12375.75 76.22 55405.28 88888.00 2007-07-08 01:16:15.375 189 12375.83 76.28 55405.30 88888.00 2007-07-08 01:16:15.500 189 12375.88 76.30 55405.30 88888.00 2007-07-08 01:16:15.625 189 12375.85 76.33 55405.30 88888.00 2007-07-08 01:16:15.750 189 12375.80 76.33 55405.32 88888.00 2007-07-08 01:16:15.875 189 12375.75 76.33 55405.30 88888.00 2007-07-08 01:16:16.000 189 12375.75 76.33 55405.28 88888.00 2007-07-08 01:16:16.125 189 12375.73 76.33 55405.30 88888.00 2007-07-08 01:16:16.250 189 12375.77 76.33 55405.32 88888.00 2007-07-08 01:16:16.375 189 12375.80 76.30 55405.32 88888.00 2007-07-08 01:16:16.500 189 12375.75 76.30 55405.30 88888.00 2007-07-08 01:16:16.625 189 12375.77 76.30 55405.32 88888.00 2007-07-08 01:16:16.750 189 12375.77 76.35 55405.35 88888.00 2007-07-08 01:16:16.875 189 12375.80 76.30 55405.30 88888.00 2007-07-08 01:16:17.000 189 12375.83 76.25 55405.32 88888.00 2007-07-08 01:16:17.125 189 12375.88 76.25 55405.35 88888.00 2007-07-08 01:16:17.250 189 12375.83 76.25 55405.30 88888.00 2007-07-08 01:16:17.375 189 12375.83 76.22 55405.30 88888.00 2007-07-08 01:16:17.500 189 12375.85 76.25 55405.30 88888.00 2007-07-08 01:16:17.625 189 12375.90 76.30 55405.35 88888.00 2007-07-08 01:16:17.750 189 12375.85 76.30 55405.32 88888.00 2007-07-08 01:16:17.875 189 12375.80 76.33 55405.32 88888.00 2007-07-08 01:16:18.000 189 12375.80 76.35 55405.35 88888.00 2007-07-08 01:16:18.125 189 12375.80 76.30 55405.35 88888.00 2007-07-08 01:16:18.250 189 12375.77 76.28 55405.32 88888.00 2007-07-08 01:16:18.375 189 12375.83 76.35 55405.32 88888.00 2007-07-08 01:16:18.500 189 12375.88 76.40 55405.32 88888.00 2007-07-08 01:16:18.625 189 12375.90 76.35 55405.30 88888.00 2007-07-08 01:16:18.750 189 12375.95 76.35 55405.32 88888.00 2007-07-08 01:16:18.875 189 12376.00 76.42 55405.35 88888.00 2007-07-08 01:16:19.000 189 12375.90 76.40 55405.38 88888.00 2007-07-08 01:16:19.125 189 12375.80 76.38 55405.32 88888.00 2007-07-08 01:16:19.250 189 12375.80 76.35 55405.35 88888.00 2007-07-08 01:16:19.375 189 12375.88 76.35 55405.35 88888.00 2007-07-08 01:16:19.500 189 12375.90 76.33 55405.38 88888.00 2007-07-08 01:16:19.625 189 12375.92 76.30 55405.35 88888.00 2007-07-08 01:16:19.750 189 12375.90 76.33 55405.32 88888.00 2007-07-08 01:16:19.875 189 12375.90 76.33 55405.30 88888.00 2007-07-08 01:16:20.000 189 12375.90 76.30 55405.30 88888.00 2007-07-08 01:16:20.125 189 12375.92 76.33 55405.32 88888.00 2007-07-08 01:16:20.250 189 12375.92 76.33 55405.35 88888.00 2007-07-08 01:16:20.375 189 12376.00 76.35 55405.35 88888.00 2007-07-08 01:16:20.500 189 12375.92 76.28 55405.32 88888.00 2007-07-08 01:16:20.625 189 12375.83 76.30 55405.35 88888.00 2007-07-08 01:16:20.750 189 12375.85 76.33 55405.32 88888.00 2007-07-08 01:16:20.875 189 12375.88 76.30 55405.30 88888.00 2007-07-08 01:16:21.000 189 12375.92 76.30 55405.30 88888.00 2007-07-08 01:16:21.125 189 12375.98 76.38 55405.32 88888.00 2007-07-08 01:16:21.250 189 12375.90 76.38 55405.32 88888.00 2007-07-08 01:16:21.375 189 12375.92 76.42 55405.32 88888.00 2007-07-08 01:16:21.500 189 12375.95 76.38 55405.32 88888.00 2007-07-08 01:16:21.625 189 12375.95 76.35 55405.32 88888.00 2007-07-08 01:16:21.750 189 12376.02 76.33 55405.35 88888.00 2007-07-08 01:16:21.875 189 12376.02 76.33 55405.35 88888.00 2007-07-08 01:16:22.000 189 12375.98 76.38 55405.35 88888.00 2007-07-08 01:16:22.125 189 12375.85 76.33 55405.32 88888.00 2007-07-08 01:16:22.250 189 12375.92 76.35 55405.38 88888.00 2007-07-08 01:16:22.375 189 12375.98 76.35 55405.40 88888.00 2007-07-08 01:16:22.500 189 12375.95 76.35 55405.38 88888.00 2007-07-08 01:16:22.625 189 12375.95 76.35 55405.38 88888.00 2007-07-08 01:16:22.750 189 12376.00 76.38 55405.38 88888.00 2007-07-08 01:16:22.875 189 12376.00 76.35 55405.38 88888.00 2007-07-08 01:16:23.000 189 12376.00 76.35 55405.38 88888.00 2007-07-08 01:16:23.125 189 12376.05 76.35 55405.38 88888.00 2007-07-08 01:16:23.250 189 12376.00 76.30 55405.35 88888.00 2007-07-08 01:16:23.375 189 12376.02 76.33 55405.32 88888.00 2007-07-08 01:16:23.500 189 12376.02 76.35 55405.35 88888.00 2007-07-08 01:16:23.625 189 12375.95 76.33 55405.32 88888.00 2007-07-08 01:16:23.750 189 12375.92 76.33 55405.32 88888.00 2007-07-08 01:16:23.875 189 12375.92 76.30 55405.32 88888.00 2007-07-08 01:16:24.000 189 12376.00 76.35 55405.32 88888.00 2007-07-08 01:16:24.125 189 12376.00 76.38 55405.35 88888.00 2007-07-08 01:16:24.250 189 12375.95 76.35 55405.38 88888.00 2007-07-08 01:16:24.375 189 12375.98 76.38 55405.38 88888.00 2007-07-08 01:16:24.500 189 12376.05 76.38 55405.40 88888.00 2007-07-08 01:16:24.625 189 12376.02 76.35 55405.35 88888.00 2007-07-08 01:16:24.750 189 12375.95 76.40 55405.35 88888.00 2007-07-08 01:16:24.875 189 12375.90 76.33 55405.32 88888.00 2007-07-08 01:16:25.000 189 12375.90 76.33 55405.32 88888.00 2007-07-08 01:16:25.125 189 12375.92 76.38 55405.35 88888.00 2007-07-08 01:16:25.250 189 12375.90 76.40 55405.35 88888.00 2007-07-08 01:16:25.375 189 12375.92 76.35 55405.32 88888.00 2007-07-08 01:16:25.500 189 12375.95 76.33 55405.35 88888.00 2007-07-08 01:16:25.625 189 12375.95 76.33 55405.32 88888.00 2007-07-08 01:16:25.750 189 12375.90 76.35 55405.30 88888.00 2007-07-08 01:16:25.875 189 12375.98 76.38 55405.35 88888.00 2007-07-08 01:16:26.000 189 12376.02 76.38 55405.35 88888.00 2007-07-08 01:16:26.125 189 12376.05 76.38 55405.35 88888.00 2007-07-08 01:16:26.250 189 12376.08 76.35 55405.35 88888.00 2007-07-08 01:16:26.375 189 12376.08 76.38 55405.35 88888.00 2007-07-08 01:16:26.500 189 12376.02 76.40 55405.35 88888.00 2007-07-08 01:16:26.625 189 12376.02 76.42 55405.38 88888.00 2007-07-08 01:16:26.750 189 12376.00 76.38 55405.35 88888.00 2007-07-08 01:16:26.875 189 12376.00 76.30 55405.35 88888.00 2007-07-08 01:16:27.000 189 12376.05 76.35 55405.35 88888.00 2007-07-08 01:16:27.125 189 12376.10 76.33 55405.35 88888.00 2007-07-08 01:16:27.250 189 12376.05 76.33 55405.38 88888.00 2007-07-08 01:16:27.375 189 12376.05 76.30 55405.38 88888.00 2007-07-08 01:16:27.500 189 12376.08 76.33 55405.35 88888.00 2007-07-08 01:16:27.625 189 12376.10 76.35 55405.38 88888.00 2007-07-08 01:16:27.750 189 12376.15 76.40 55405.40 88888.00 2007-07-08 01:16:27.875 189 12376.17 76.40 55405.40 88888.00 2007-07-08 01:16:28.000 189 12376.15 76.40 55405.40 88888.00 2007-07-08 01:16:28.125 189 12376.12 76.40 55405.40 88888.00 2007-07-08 01:16:28.250 189 12376.08 76.35 55405.38 88888.00 2007-07-08 01:16:28.375 189 12376.05 76.35 55405.38 88888.00 2007-07-08 01:16:28.500 189 12376.05 76.38 55405.35 88888.00 2007-07-08 01:16:28.625 189 12376.05 76.42 55405.40 88888.00 2007-07-08 01:16:28.750 189 12376.00 76.33 55405.40 88888.00 2007-07-08 01:16:28.875 189 12376.02 76.33 55405.38 88888.00 2007-07-08 01:16:29.000 189 12376.10 76.35 55405.35 88888.00 2007-07-08 01:16:29.125 189 12376.12 76.38 55405.38 88888.00 2007-07-08 01:16:29.250 189 12376.08 76.33 55405.35 88888.00 2007-07-08 01:16:29.375 189 12376.12 76.30 55405.35 88888.00 2007-07-08 01:16:29.500 189 12376.12 76.38 55405.38 88888.00 2007-07-08 01:16:29.625 189 12376.15 76.38 55405.40 88888.00 2007-07-08 01:16:29.750 189 12376.23 76.38 55405.38 88888.00 2007-07-08 01:16:29.875 189 12376.27 76.38 55405.35 88888.00 2007-07-08 01:16:30.000 189 12376.25 76.38 55405.35 88888.00 2007-07-08 01:16:30.125 189 12376.27 76.40 55405.38 88888.00 2007-07-08 01:16:30.250 189 12376.27 76.35 55405.38 88888.00 2007-07-08 01:16:30.375 189 12376.33 76.38 55405.35 88888.00 2007-07-08 01:16:30.500 189 12376.27 76.40 55405.38 88888.00 2007-07-08 01:16:30.625 189 12376.23 76.38 55405.38 88888.00 2007-07-08 01:16:30.750 189 12376.27 76.40 55405.40 88888.00 2007-07-08 01:16:30.875 189 12376.33 76.35 55405.40 88888.00 2007-07-08 01:16:31.000 189 12376.30 76.35 55405.35 88888.00 2007-07-08 01:16:31.125 189 12376.25 76.35 55405.38 88888.00 2007-07-08 01:16:31.250 189 12376.20 76.30 55405.38 88888.00 2007-07-08 01:16:31.375 189 12376.25 76.35 55405.38 88888.00 2007-07-08 01:16:31.500 189 12376.27 76.38 55405.38 88888.00 2007-07-08 01:16:31.625 189 12376.27 76.33 55405.38 88888.00 2007-07-08 01:16:31.750 189 12376.27 76.33 55405.40 88888.00 2007-07-08 01:16:31.875 189 12376.23 76.35 55405.40 88888.00 2007-07-08 01:16:32.000 189 12376.15 76.30 55405.38 88888.00 2007-07-08 01:16:32.125 189 12376.20 76.33 55405.40 88888.00 2007-07-08 01:16:32.250 189 12376.17 76.38 55405.43 88888.00 2007-07-08 01:16:32.375 189 12376.25 76.35 55405.40 88888.00 2007-07-08 01:16:32.500 189 12376.33 76.38 55405.43 88888.00 2007-07-08 01:16:32.625 189 12376.25 76.42 55405.40 88888.00 2007-07-08 01:16:32.750 189 12376.20 76.40 55405.40 88888.00 2007-07-08 01:16:32.875 189 12376.27 76.40 55405.40 88888.00 2007-07-08 01:16:33.000 189 12376.30 76.40 55405.38 88888.00 2007-07-08 01:16:33.125 189 12376.33 76.42 55405.38 88888.00 2007-07-08 01:16:33.250 189 12376.23 76.35 55405.35 88888.00 2007-07-08 01:16:33.375 189 12376.25 76.33 55405.38 88888.00 2007-07-08 01:16:33.500 189 12376.25 76.33 55405.35 88888.00 2007-07-08 01:16:33.625 189 12376.25 76.33 55405.35 88888.00 2007-07-08 01:16:33.750 189 12376.25 76.33 55405.35 88888.00 2007-07-08 01:16:33.875 189 12376.25 76.35 55405.38 88888.00 2007-07-08 01:16:34.000 189 12376.23 76.38 55405.38 88888.00 2007-07-08 01:16:34.125 189 12376.23 76.35 55405.38 88888.00 2007-07-08 01:16:34.250 189 12376.23 76.38 55405.38 88888.00 2007-07-08 01:16:34.375 189 12376.27 76.40 55405.40 88888.00 2007-07-08 01:16:34.500 189 12376.33 76.42 55405.40 88888.00 2007-07-08 01:16:34.625 189 12376.33 76.40 55405.38 88888.00 2007-07-08 01:16:34.750 189 12376.30 76.35 55405.35 88888.00 2007-07-08 01:16:34.875 189 12376.33 76.35 55405.40 88888.00 2007-07-08 01:16:35.000 189 12376.35 76.38 55405.35 88888.00 2007-07-08 01:16:35.125 189 12376.30 76.35 55405.35 88888.00 2007-07-08 01:16:35.250 189 12376.25 76.33 55405.32 88888.00 2007-07-08 01:16:35.375 189 12376.27 76.40 55405.40 88888.00 2007-07-08 01:16:35.500 189 12376.33 76.38 55405.43 88888.00 2007-07-08 01:16:35.625 189 12376.40 76.40 55405.40 88888.00 2007-07-08 01:16:35.750 189 12376.40 76.33 55405.40 88888.00 2007-07-08 01:16:35.875 189 12376.30 76.28 55405.40 88888.00 2007-07-08 01:16:36.000 189 12376.27 76.30 55405.40 88888.00 2007-07-08 01:16:36.125 189 12376.30 76.33 55405.40 88888.00 2007-07-08 01:16:36.250 189 12376.33 76.33 55405.40 88888.00 2007-07-08 01:16:36.375 189 12376.25 76.25 55405.40 88888.00 2007-07-08 01:16:36.500 189 12376.23 76.25 55405.40 88888.00 2007-07-08 01:16:36.625 189 12376.33 76.33 55405.40 88888.00 2007-07-08 01:16:36.750 189 12376.38 76.33 55405.45 88888.00 2007-07-08 01:16:36.875 189 12376.38 76.30 55405.43 88888.00 2007-07-08 01:16:37.000 189 12376.45 76.35 55405.40 88888.00 2007-07-08 01:16:37.125 189 12376.48 76.38 55405.40 88888.00 2007-07-08 01:16:37.250 189 12376.40 76.35 55405.40 88888.00 2007-07-08 01:16:37.375 189 12376.35 76.30 55405.38 88888.00 2007-07-08 01:16:37.500 189 12376.27 76.33 55405.38 88888.00 2007-07-08 01:16:37.625 189 12376.38 76.38 55405.40 88888.00 2007-07-08 01:16:37.750 189 12376.38 76.33 55405.43 88888.00 2007-07-08 01:16:37.875 189 12376.38 76.30 55405.43 88888.00 2007-07-08 01:16:38.000 189 12376.38 76.25 55405.43 88888.00 2007-07-08 01:16:38.125 189 12376.40 76.25 55405.43 88888.00 2007-07-08 01:16:38.250 189 12376.50 76.30 55405.43 88888.00 2007-07-08 01:16:38.375 189 12376.48 76.30 55405.43 88888.00 2007-07-08 01:16:38.500 189 12376.40 76.30 55405.43 88888.00 2007-07-08 01:16:38.625 189 12376.38 76.35 55405.43 88888.00 2007-07-08 01:16:38.750 189 12376.38 76.33 55405.43 88888.00 2007-07-08 01:16:38.875 189 12376.35 76.30 55405.43 88888.00 2007-07-08 01:16:39.000 189 12376.38 76.30 55405.40 88888.00 2007-07-08 01:16:39.125 189 12376.33 76.35 55405.45 88888.00 2007-07-08 01:16:39.250 189 12376.27 76.35 55405.45 88888.00 2007-07-08 01:16:39.375 189 12376.42 76.40 55405.43 88888.00 2007-07-08 01:16:39.500 189 12376.50 76.35 55405.43 88888.00 2007-07-08 01:16:39.625 189 12376.50 76.38 55405.45 88888.00 2007-07-08 01:16:39.750 189 12376.52 76.35 55405.45 88888.00 2007-07-08 01:16:39.875 189 12376.55 76.35 55405.43 88888.00 2007-07-08 01:16:40.000 189 12376.40 76.28 55405.43 88888.00 2007-07-08 01:16:40.125 189 12376.35 76.35 55405.45 88888.00 2007-07-08 01:16:40.250 189 12376.38 76.33 55405.45 88888.00 2007-07-08 01:16:40.375 189 12376.42 76.30 55405.40 88888.00 2007-07-08 01:16:40.500 189 12376.42 76.28 55405.38 88888.00 2007-07-08 01:16:40.625 189 12376.38 76.28 55405.43 88888.00 2007-07-08 01:16:40.750 189 12376.35 76.30 55405.45 88888.00 2007-07-08 01:16:40.875 189 12376.38 76.30 55405.43 88888.00 2007-07-08 01:16:41.000 189 12376.35 76.25 55405.40 88888.00 2007-07-08 01:16:41.125 189 12376.35 76.25 55405.43 88888.00 2007-07-08 01:16:41.250 189 12376.35 76.28 55405.47 88888.00 2007-07-08 01:16:41.375 189 12376.40 76.28 55405.47 88888.00 2007-07-08 01:16:41.500 189 12376.42 76.33 55405.50 88888.00 2007-07-08 01:16:41.625 189 12376.42 76.30 55405.47 88888.00 2007-07-08 01:16:41.750 189 12376.40 76.30 55405.45 88888.00 2007-07-08 01:16:41.875 189 12376.42 76.35 55405.43 88888.00 2007-07-08 01:16:42.000 189 12376.40 76.28 55405.45 88888.00 2007-07-08 01:16:42.125 189 12376.30 76.28 55405.47 88888.00 2007-07-08 01:16:42.250 189 12376.25 76.20 55405.45 88888.00 2007-07-08 01:16:42.375 189 12376.27 76.20 55405.45 88888.00 2007-07-08 01:16:42.500 189 12376.33 76.28 55405.47 88888.00 2007-07-08 01:16:42.625 189 12376.40 76.33 55405.50 88888.00 2007-07-08 01:16:42.750 189 12376.40 76.28 55405.43 88888.00 2007-07-08 01:16:42.875 189 12376.48 76.33 55405.45 88888.00 2007-07-08 01:16:43.000 189 12376.55 76.33 55405.47 88888.00 2007-07-08 01:16:43.125 189 12376.50 76.25 55405.47 88888.00 2007-07-08 01:16:43.250 189 12376.45 76.28 55405.47 88888.00 2007-07-08 01:16:43.375 189 12376.50 76.28 55405.50 88888.00 2007-07-08 01:16:43.500 189 12376.50 76.30 55405.45 88888.00 2007-07-08 01:16:43.625 189 12376.52 76.30 55405.47 88888.00 2007-07-08 01:16:43.750 189 12376.55 76.33 55405.50 88888.00 2007-07-08 01:16:43.875 189 12376.48 76.28 55405.45 88888.00 2007-07-08 01:16:44.000 189 12376.48 76.25 55405.45 88888.00 2007-07-08 01:16:44.125 189 12376.52 76.28 55405.50 88888.00 2007-07-08 01:16:44.250 189 12376.50 76.30 55405.47 88888.00 2007-07-08 01:16:44.375 189 12376.52 76.33 55405.50 88888.00 2007-07-08 01:16:44.500 189 12376.50 76.30 55405.45 88888.00 2007-07-08 01:16:44.625 189 12376.45 76.33 55405.47 88888.00 2007-07-08 01:16:44.750 189 12376.38 76.35 55405.50 88888.00 2007-07-08 01:16:44.875 189 12376.33 76.38 55405.47 88888.00 2007-07-08 01:16:45.000 189 12376.38 76.35 55405.50 88888.00 2007-07-08 01:16:45.125 189 12376.38 76.22 55405.47 88888.00 2007-07-08 01:16:45.250 189 12376.40 76.28 55405.45 88888.00 2007-07-08 01:16:45.375 189 12376.42 76.33 55405.50 88888.00 2007-07-08 01:16:45.500 189 12376.40 76.35 55405.53 88888.00 2007-07-08 01:16:45.625 189 12376.45 76.30 55405.47 88888.00 2007-07-08 01:16:45.750 189 12376.48 76.30 55405.47 88888.00 2007-07-08 01:16:45.875 189 12376.50 76.30 55405.47 88888.00 2007-07-08 01:16:46.000 189 12376.55 76.25 55405.47 88888.00 2007-07-08 01:16:46.125 189 12376.58 76.30 55405.55 88888.00 2007-07-08 01:16:46.250 189 12376.45 76.30 55405.55 88888.00 2007-07-08 01:16:46.375 189 12376.50 76.33 55405.55 88888.00 2007-07-08 01:16:46.500 189 12376.50 76.33 55405.53 88888.00 2007-07-08 01:16:46.625 189 12376.52 76.33 55405.50 88888.00 2007-07-08 01:16:46.750 189 12376.52 76.30 55405.50 88888.00 2007-07-08 01:16:46.875 189 12376.50 76.28 55405.50 88888.00 2007-07-08 01:16:47.000 189 12376.48 76.35 55405.47 88888.00 2007-07-08 01:16:47.125 189 12376.42 76.40 55405.47 88888.00 2007-07-08 01:16:47.250 189 12376.45 76.35 55405.47 88888.00 2007-07-08 01:16:47.375 189 12376.52 76.38 55405.47 88888.00 2007-07-08 01:16:47.500 189 12376.58 76.35 55405.47 88888.00 2007-07-08 01:16:47.625 189 12376.55 76.30 55405.47 88888.00 2007-07-08 01:16:47.750 189 12376.58 76.33 55405.50 88888.00 2007-07-08 01:16:47.875 189 12376.50 76.30 55405.50 88888.00 2007-07-08 01:16:48.000 189 12376.45 76.35 55405.50 88888.00 2007-07-08 01:16:48.125 189 12376.52 76.38 55405.47 88888.00 2007-07-08 01:16:48.250 189 12376.52 76.33 55405.53 88888.00 2007-07-08 01:16:48.375 189 12376.52 76.35 55405.53 88888.00 2007-07-08 01:16:48.500 189 12376.58 76.30 55405.53 88888.00 2007-07-08 01:16:48.625 189 12376.58 76.30 55405.53 88888.00 2007-07-08 01:16:48.750 189 12376.58 76.35 55405.53 88888.00 2007-07-08 01:16:48.875 189 12376.58 76.30 55405.50 88888.00 2007-07-08 01:16:49.000 189 12376.55 76.33 55405.50 88888.00 2007-07-08 01:16:49.125 189 12376.52 76.35 55405.53 88888.00 2007-07-08 01:16:49.250 189 12376.50 76.30 55405.53 88888.00 2007-07-08 01:16:49.375 189 12376.58 76.33 55405.47 88888.00 2007-07-08 01:16:49.500 189 12376.58 76.33 55405.47 88888.00 2007-07-08 01:16:49.625 189 12376.48 76.30 55405.50 88888.00 2007-07-08 01:16:49.750 189 12376.45 76.25 55405.53 88888.00 2007-07-08 01:16:49.875 189 12376.45 76.22 55405.50 88888.00 2007-07-08 01:16:50.000 189 12376.52 76.28 55405.50 88888.00 2007-07-08 01:16:50.125 189 12376.48 76.30 55405.53 88888.00 2007-07-08 01:16:50.250 189 12376.45 76.33 55405.50 88888.00 2007-07-08 01:16:50.375 189 12376.45 76.30 55405.50 88888.00 2007-07-08 01:16:50.500 189 12376.48 76.22 55405.47 88888.00 2007-07-08 01:16:50.625 189 12376.48 76.22 55405.50 88888.00 2007-07-08 01:16:50.750 189 12376.50 76.28 55405.50 88888.00 2007-07-08 01:16:50.875 189 12376.48 76.30 55405.53 88888.00 2007-07-08 01:16:51.000 189 12376.45 76.20 55405.50 88888.00 2007-07-08 01:16:51.125 189 12376.42 76.22 55405.55 88888.00 2007-07-08 01:16:51.250 189 12376.40 76.25 55405.55 88888.00 2007-07-08 01:16:51.375 189 12376.45 76.33 55405.57 88888.00 2007-07-08 01:16:51.500 189 12376.50 76.40 55405.57 88888.00 2007-07-08 01:16:51.625 189 12376.52 76.33 55405.55 88888.00 2007-07-08 01:16:51.750 189 12376.50 76.25 55405.53 88888.00 2007-07-08 01:16:51.875 189 12376.48 76.25 55405.50 88888.00 2007-07-08 01:16:52.000 189 12376.55 76.30 55405.53 88888.00 2007-07-08 01:16:52.125 189 12376.50 76.30 55405.53 88888.00 2007-07-08 01:16:52.250 189 12376.42 76.25 55405.53 88888.00 2007-07-08 01:16:52.375 189 12376.50 76.30 55405.53 88888.00 2007-07-08 01:16:52.500 189 12376.58 76.35 55405.55 88888.00 2007-07-08 01:16:52.625 189 12376.55 76.33 55405.55 88888.00 2007-07-08 01:16:52.750 189 12376.50 76.30 55405.53 88888.00 2007-07-08 01:16:52.875 189 12376.40 76.28 55405.50 88888.00 2007-07-08 01:16:53.000 189 12376.35 76.20 55405.50 88888.00 2007-07-08 01:16:53.125 189 12376.40 76.20 55405.53 88888.00 2007-07-08 01:16:53.250 189 12376.50 76.28 55405.57 88888.00 2007-07-08 01:16:53.375 189 12376.58 76.35 55405.57 88888.00 2007-07-08 01:16:53.500 189 12376.50 76.35 55405.57 88888.00 2007-07-08 01:16:53.625 189 12376.50 76.30 55405.57 88888.00 2007-07-08 01:16:53.750 189 12376.50 76.25 55405.57 88888.00 2007-07-08 01:16:53.875 189 12376.45 76.22 55405.53 88888.00 2007-07-08 01:16:54.000 189 12376.45 76.25 55405.55 88888.00 2007-07-08 01:16:54.125 189 12376.38 76.22 55405.55 88888.00 2007-07-08 01:16:54.250 189 12376.38 76.30 55405.57 88888.00 2007-07-08 01:16:54.375 189 12376.45 76.30 55405.57 88888.00 2007-07-08 01:16:54.500 189 12376.40 76.25 55405.57 88888.00 2007-07-08 01:16:54.625 189 12376.45 76.30 55405.57 88888.00 2007-07-08 01:16:54.750 189 12376.58 76.35 55405.60 88888.00 2007-07-08 01:16:54.875 189 12376.60 76.35 55405.57 88888.00 2007-07-08 01:16:55.000 189 12376.52 76.30 55405.55 88888.00 2007-07-08 01:16:55.125 189 12376.48 76.28 55405.57 88888.00 2007-07-08 01:16:55.250 189 12376.45 76.22 55405.57 88888.00 2007-07-08 01:16:55.375 189 12376.45 76.28 55405.55 88888.00 2007-07-08 01:16:55.500 189 12376.48 76.33 55405.57 88888.00 2007-07-08 01:16:55.625 189 12376.45 76.33 55405.57 88888.00 2007-07-08 01:16:55.750 189 12376.48 76.35 55405.55 88888.00 2007-07-08 01:16:55.875 189 12376.48 76.35 55405.60 88888.00 2007-07-08 01:16:56.000 189 12376.50 76.35 55405.55 88888.00 2007-07-08 01:16:56.125 189 12376.52 76.35 55405.55 88888.00 2007-07-08 01:16:56.250 189 12376.42 76.25 55405.55 88888.00 2007-07-08 01:16:56.375 189 12376.40 76.22 55405.55 88888.00 2007-07-08 01:16:56.500 189 12376.42 76.30 55405.57 88888.00 2007-07-08 01:16:56.625 189 12376.48 76.33 55405.57 88888.00 2007-07-08 01:16:56.750 189 12376.52 76.28 55405.57 88888.00 2007-07-08 01:16:56.875 189 12376.55 76.30 55405.60 88888.00 2007-07-08 01:16:57.000 189 12376.50 76.28 55405.57 88888.00 2007-07-08 01:16:57.125 189 12376.50 76.20 55405.57 88888.00 2007-07-08 01:16:57.250 189 12376.50 76.22 55405.57 88888.00 2007-07-08 01:16:57.375 189 12376.52 76.30 55405.55 88888.00 2007-07-08 01:16:57.500 189 12376.55 76.33 55405.57 88888.00 2007-07-08 01:16:57.625 189 12376.62 76.33 55405.65 88888.00 2007-07-08 01:16:57.750 189 12376.62 76.33 55405.62 88888.00 2007-07-08 01:16:57.875 189 12376.65 76.33 55405.60 88888.00 2007-07-08 01:16:58.000 189 12376.62 76.30 55405.57 88888.00 2007-07-08 01:16:58.125 189 12376.58 76.22 55405.55 88888.00 2007-07-08 01:16:58.250 189 12376.52 76.17 55405.53 88888.00 2007-07-08 01:16:58.375 189 12376.55 76.15 55405.53 88888.00 2007-07-08 01:16:58.500 189 12376.62 76.20 55405.55 88888.00 2007-07-08 01:16:58.625 189 12376.65 76.20 55405.55 88888.00 2007-07-08 01:16:58.750 189 12376.65 76.28 55405.57 88888.00 2007-07-08 01:16:58.875 189 12376.67 76.30 55405.60 88888.00 2007-07-08 01:16:59.000 189 12376.65 76.28 55405.60 88888.00 2007-07-08 01:16:59.125 189 12376.65 76.25 55405.60 88888.00 2007-07-08 01:16:59.250 189 12376.65 76.22 55405.57 88888.00 2007-07-08 01:16:59.375 189 12376.67 76.28 55405.57 88888.00 2007-07-08 01:16:59.500 189 12376.52 76.25 55405.57 88888.00 2007-07-08 01:16:59.625 189 12376.42 76.22 55405.57 88888.00 2007-07-08 01:16:59.750 189 12376.45 76.20 55405.57 88888.00 2007-07-08 01:16:59.875 189 12376.50 76.22 55405.55 88888.00 2007-07-08 01:17:00.000 189 12376.55 76.28 55405.57 88888.00 2007-07-08 01:17:00.125 189 12376.58 76.30 55405.60 88888.00 2007-07-08 01:17:00.250 189 12376.55 76.28 55405.57 88888.00 2007-07-08 01:17:00.375 189 12376.55 76.22 55405.55 88888.00 2007-07-08 01:17:00.500 189 12376.52 76.22 55405.55 88888.00 2007-07-08 01:17:00.625 189 12376.58 76.25 55405.57 88888.00 2007-07-08 01:17:00.750 189 12376.58 76.25 55405.57 88888.00 2007-07-08 01:17:00.875 189 12376.60 76.25 55405.57 88888.00 2007-07-08 01:17:01.000 189 12376.60 76.33 55405.57 88888.00 2007-07-08 01:17:01.125 189 12376.55 76.28 55405.62 88888.00 2007-07-08 01:17:01.250 189 12376.55 76.20 55405.62 88888.00 2007-07-08 01:17:01.375 189 12376.58 76.22 55405.60 88888.00 2007-07-08 01:17:01.500 189 12376.65 76.28 55405.60 88888.00 2007-07-08 01:17:01.625 189 12376.65 76.25 55405.60 88888.00 2007-07-08 01:17:01.750 189 12376.62 76.22 55405.57 88888.00 2007-07-08 01:17:01.875 189 12376.60 76.17 55405.57 88888.00 2007-07-08 01:17:02.000 189 12376.60 76.17 55405.57 88888.00 2007-07-08 01:17:02.125 189 12376.65 76.25 55405.62 88888.00 2007-07-08 01:17:02.250 189 12376.67 76.25 55405.62 88888.00 2007-07-08 01:17:02.375 189 12376.67 76.22 55405.60 88888.00 2007-07-08 01:17:02.500 189 12376.62 76.28 55405.60 88888.00 2007-07-08 01:17:02.625 189 12376.62 76.30 55405.62 88888.00 2007-07-08 01:17:02.750 189 12376.60 76.20 55405.60 88888.00 2007-07-08 01:17:02.875 189 12376.62 76.22 55405.57 88888.00 2007-07-08 01:17:03.000 189 12376.67 76.25 55405.60 88888.00 2007-07-08 01:17:03.125 189 12376.67 76.28 55405.60 88888.00 2007-07-08 01:17:03.250 189 12376.60 76.30 55405.62 88888.00 2007-07-08 01:17:03.375 189 12376.62 76.22 55405.62 88888.00 2007-07-08 01:17:03.500 189 12376.65 76.25 55405.62 88888.00 2007-07-08 01:17:03.625 189 12376.75 76.33 55405.60 88888.00 2007-07-08 01:17:03.750 189 12376.83 76.33 55405.57 88888.00 2007-07-08 01:17:03.875 189 12376.77 76.38 55405.57 88888.00 2007-07-08 01:17:04.000 189 12376.73 76.33 55405.57 88888.00 2007-07-08 01:17:04.125 189 12376.65 76.28 55405.60 88888.00 2007-07-08 01:17:04.250 189 12376.65 76.22 55405.60 88888.00 2007-07-08 01:17:04.375 189 12376.65 76.25 55405.60 88888.00 2007-07-08 01:17:04.500 189 12376.67 76.25 55405.62 88888.00 2007-07-08 01:17:04.625 189 12376.70 76.25 55405.60 88888.00 2007-07-08 01:17:04.750 189 12376.75 76.25 55405.62 88888.00 2007-07-08 01:17:04.875 189 12376.83 76.25 55405.60 88888.00 2007-07-08 01:17:05.000 189 12376.83 76.25 55405.60 88888.00 2007-07-08 01:17:05.125 189 12376.80 76.25 55405.65 88888.00 2007-07-08 01:17:05.250 189 12376.70 76.25 55405.65 88888.00 2007-07-08 01:17:05.375 189 12376.73 76.30 55405.65 88888.00 2007-07-08 01:17:05.500 189 12376.75 76.30 55405.62 88888.00 2007-07-08 01:17:05.625 189 12376.73 76.28 55405.60 88888.00 2007-07-08 01:17:05.750 189 12376.62 76.30 55405.60 88888.00 2007-07-08 01:17:05.875 189 12376.65 76.30 55405.65 88888.00 2007-07-08 01:17:06.000 189 12376.70 76.30 55405.65 88888.00 2007-07-08 01:17:06.125 189 12376.73 76.28 55405.62 88888.00 2007-07-08 01:17:06.250 189 12376.65 76.25 55405.62 88888.00 2007-07-08 01:17:06.375 189 12376.75 76.28 55405.62 88888.00 2007-07-08 01:17:06.500 189 12376.80 76.30 55405.65 88888.00 2007-07-08 01:17:06.625 189 12376.77 76.33 55405.68 88888.00 2007-07-08 01:17:06.750 189 12376.73 76.30 55405.68 88888.00 2007-07-08 01:17:06.875 189 12376.70 76.28 55405.65 88888.00 2007-07-08 01:17:07.000 189 12376.67 76.25 55405.62 88888.00 2007-07-08 01:17:07.125 189 12376.65 76.28 55405.62 88888.00 2007-07-08 01:17:07.250 189 12376.67 76.28 55405.65 88888.00 2007-07-08 01:17:07.375 189 12376.75 76.30 55405.68 88888.00 2007-07-08 01:17:07.500 189 12376.70 76.30 55405.68 88888.00 2007-07-08 01:17:07.625 189 12376.65 76.28 55405.65 88888.00 2007-07-08 01:17:07.750 189 12376.65 76.25 55405.68 88888.00 2007-07-08 01:17:07.875 189 12376.62 76.28 55405.68 88888.00 2007-07-08 01:17:08.000 189 12376.65 76.28 55405.62 88888.00 2007-07-08 01:17:08.125 189 12376.60 76.22 55405.65 88888.00 2007-07-08 01:17:08.250 189 12376.65 76.25 55405.65 88888.00 2007-07-08 01:17:08.375 189 12376.70 76.20 55405.68 88888.00 2007-07-08 01:17:08.500 189 12376.70 76.22 55405.68 88888.00 2007-07-08 01:17:08.625 189 12376.70 76.25 55405.68 88888.00 2007-07-08 01:17:08.750 189 12376.67 76.25 55405.65 88888.00 2007-07-08 01:17:08.875 189 12376.67 76.25 55405.70 88888.00 2007-07-08 01:17:09.000 189 12376.65 76.28 55405.68 88888.00 2007-07-08 01:17:09.125 189 12376.67 76.28 55405.70 88888.00 2007-07-08 01:17:09.250 189 12376.58 76.22 55405.70 88888.00 2007-07-08 01:17:09.375 189 12376.60 76.25 55405.68 88888.00 2007-07-08 01:17:09.500 189 12376.60 76.28 55405.68 88888.00 2007-07-08 01:17:09.625 189 12376.62 76.25 55405.68 88888.00 2007-07-08 01:17:09.750 189 12376.65 76.22 55405.70 88888.00 2007-07-08 01:17:09.875 189 12376.75 76.30 55405.75 88888.00 2007-07-08 01:17:10.000 189 12376.77 76.30 55405.72 88888.00 2007-07-08 01:17:10.125 189 12376.75 76.30 55405.70 88888.00 2007-07-08 01:17:10.250 189 12376.67 76.25 55405.70 88888.00 2007-07-08 01:17:10.375 189 12376.77 76.28 55405.70 88888.00 2007-07-08 01:17:10.500 189 12376.80 76.30 55405.70 88888.00 2007-07-08 01:17:10.625 189 12376.77 76.25 55405.72 88888.00 2007-07-08 01:17:10.750 189 12376.77 76.22 55405.72 88888.00 2007-07-08 01:17:10.875 189 12376.77 76.28 55405.72 88888.00 2007-07-08 01:17:11.000 189 12376.75 76.30 55405.75 88888.00 2007-07-08 01:17:11.125 189 12376.77 76.33 55405.75 88888.00 2007-07-08 01:17:11.250 189 12376.77 76.28 55405.75 88888.00 2007-07-08 01:17:11.375 189 12376.75 76.30 55405.72 88888.00 2007-07-08 01:17:11.500 189 12376.70 76.30 55405.72 88888.00 2007-07-08 01:17:11.625 189 12376.70 76.33 55405.75 88888.00 2007-07-08 01:17:11.750 189 12376.67 76.30 55405.72 88888.00 2007-07-08 01:17:11.875 189 12376.70 76.30 55405.72 88888.00 2007-07-08 01:17:12.000 189 12376.73 76.30 55405.75 88888.00 2007-07-08 01:17:12.125 189 12376.73 76.30 55405.72 88888.00 2007-07-08 01:17:12.250 189 12376.73 76.30 55405.72 88888.00 2007-07-08 01:17:12.375 189 12376.75 76.33 55405.75 88888.00 2007-07-08 01:17:12.500 189 12376.80 76.33 55405.75 88888.00 2007-07-08 01:17:12.625 189 12376.80 76.28 55405.72 88888.00 2007-07-08 01:17:12.750 189 12376.73 76.28 55405.70 88888.00 2007-07-08 01:17:12.875 189 12376.77 76.33 55405.70 88888.00 2007-07-08 01:17:13.000 189 12376.80 76.30 55405.70 88888.00 2007-07-08 01:17:13.125 189 12376.80 76.30 55405.72 88888.00 2007-07-08 01:17:13.250 189 12376.70 76.28 55405.75 88888.00 2007-07-08 01:17:13.375 189 12376.73 76.30 55405.75 88888.00 2007-07-08 01:17:13.500 189 12376.77 76.28 55405.75 88888.00 2007-07-08 01:17:13.625 189 12376.80 76.28 55405.70 88888.00 2007-07-08 01:17:13.750 189 12376.80 76.28 55405.70 88888.00 2007-07-08 01:17:13.875 189 12376.80 76.28 55405.70 88888.00 2007-07-08 01:17:14.000 189 12376.77 76.25 55405.70 88888.00 2007-07-08 01:17:14.125 189 12376.77 76.25 55405.70 88888.00 2007-07-08 01:17:14.250 189 12376.75 76.20 55405.68 88888.00 2007-07-08 01:17:14.375 189 12376.83 76.20 55405.68 88888.00 2007-07-08 01:17:14.500 189 12376.85 76.25 55405.70 88888.00 2007-07-08 01:17:14.625 189 12376.88 76.22 55405.72 88888.00 2007-07-08 01:17:14.750 189 12376.90 76.17 55405.72 88888.00 2007-07-08 01:17:14.875 189 12376.83 76.25 55405.72 88888.00 2007-07-08 01:17:15.000 189 12376.83 76.28 55405.72 88888.00 2007-07-08 01:17:15.125 189 12376.80 76.22 55405.72 88888.00 2007-07-08 01:17:15.250 189 12376.80 76.28 55405.75 88888.00 2007-07-08 01:17:15.375 189 12376.85 76.33 55405.75 88888.00 2007-07-08 01:17:15.500 189 12376.85 76.33 55405.70 88888.00 2007-07-08 01:17:15.625 189 12376.80 76.35 55405.72 88888.00 2007-07-08 01:17:15.750 189 12376.80 76.38 55405.75 88888.00 2007-07-08 01:17:15.875 189 12376.73 76.38 55405.72 88888.00 2007-07-08 01:17:16.000 189 12376.73 76.30 55405.68 88888.00 2007-07-08 01:17:16.125 189 12376.80 76.30 55405.70 88888.00 2007-07-08 01:17:16.250 189 12376.85 76.30 55405.72 88888.00 2007-07-08 01:17:16.375 189 12376.80 76.22 55405.70 88888.00 2007-07-08 01:17:16.500 189 12376.80 76.22 55405.70 88888.00 2007-07-08 01:17:16.625 189 12376.83 76.22 55405.70 88888.00 2007-07-08 01:17:16.750 189 12376.85 76.30 55405.72 88888.00 2007-07-08 01:17:16.875 189 12376.83 76.28 55405.70 88888.00 2007-07-08 01:17:17.000 189 12376.85 76.33 55405.70 88888.00 2007-07-08 01:17:17.125 189 12376.88 76.33 55405.72 88888.00 2007-07-08 01:17:17.250 189 12376.90 76.35 55405.70 88888.00 2007-07-08 01:17:17.375 189 12376.90 76.35 55405.68 88888.00 2007-07-08 01:17:17.500 189 12376.88 76.30 55405.68 88888.00 2007-07-08 01:17:17.625 189 12376.88 76.28 55405.72 88888.00 2007-07-08 01:17:17.750 189 12376.88 76.25 55405.72 88888.00 2007-07-08 01:17:17.875 189 12376.90 76.22 55405.70 88888.00 2007-07-08 01:17:18.000 189 12376.92 76.25 55405.75 88888.00 2007-07-08 01:17:18.125 189 12376.95 76.30 55405.78 88888.00 2007-07-08 01:17:18.250 189 12376.95 76.28 55405.75 88888.00 2007-07-08 01:17:18.375 189 12376.95 76.25 55405.72 88888.00 2007-07-08 01:17:18.500 189 12376.98 76.25 55405.72 88888.00 2007-07-08 01:17:18.625 189 12377.00 76.33 55405.72 88888.00 2007-07-08 01:17:18.750 189 12376.98 76.33 55405.72 88888.00 2007-07-08 01:17:18.875 189 12376.95 76.25 55405.72 88888.00 2007-07-08 01:17:19.000 189 12376.92 76.25 55405.72 88888.00 2007-07-08 01:17:19.125 189 12376.85 76.25 55405.72 88888.00 2007-07-08 01:17:19.250 189 12376.85 76.25 55405.72 88888.00 2007-07-08 01:17:19.375 189 12376.92 76.28 55405.72 88888.00 2007-07-08 01:17:19.500 189 12376.92 76.28 55405.72 88888.00 2007-07-08 01:17:19.625 189 12376.95 76.28 55405.75 88888.00 2007-07-08 01:17:19.750 189 12376.95 76.30 55405.72 88888.00 2007-07-08 01:17:19.875 189 12376.90 76.28 55405.72 88888.00 2007-07-08 01:17:20.000 189 12376.83 76.28 55405.70 88888.00 2007-07-08 01:17:20.125 189 12376.90 76.33 55405.72 88888.00 2007-07-08 01:17:20.250 189 12376.88 76.28 55405.75 88888.00 2007-07-08 01:17:20.375 189 12376.83 76.22 55405.70 88888.00 2007-07-08 01:17:20.500 189 12376.85 76.20 55405.68 88888.00 2007-07-08 01:17:20.625 189 12376.88 76.20 55405.75 88888.00 2007-07-08 01:17:20.750 189 12376.90 76.25 55405.75 88888.00 2007-07-08 01:17:20.875 189 12376.88 76.35 55405.78 88888.00 2007-07-08 01:17:21.000 189 12376.88 76.35 55405.75 88888.00 2007-07-08 01:17:21.125 189 12376.85 76.30 55405.75 88888.00 2007-07-08 01:17:21.250 189 12376.83 76.28 55405.72 88888.00 2007-07-08 01:17:21.375 189 12376.92 76.28 55405.72 88888.00 2007-07-08 01:17:21.500 189 12376.98 76.28 55405.72 88888.00 2007-07-08 01:17:21.625 189 12377.02 76.33 55405.72 88888.00 2007-07-08 01:17:21.750 189 12377.02 76.33 55405.72 88888.00 2007-07-08 01:17:21.875 189 12376.95 76.33 55405.78 88888.00 2007-07-08 01:17:22.000 189 12376.92 76.35 55405.78 88888.00 2007-07-08 01:17:22.125 189 12377.00 76.35 55405.80 88888.00 2007-07-08 01:17:22.250 189 12377.00 76.33 55405.72 88888.00 2007-07-08 01:17:22.375 189 12376.92 76.28 55405.70 88888.00 2007-07-08 01:17:22.500 189 12376.95 76.33 55405.72 88888.00 2007-07-08 01:17:22.625 189 12376.98 76.35 55405.78 88888.00 2007-07-08 01:17:22.750 189 12376.98 76.33 55405.75 88888.00 2007-07-08 01:17:22.875 189 12376.90 76.35 55405.72 88888.00 2007-07-08 01:17:23.000 189 12376.98 76.30 55405.72 88888.00 2007-07-08 01:17:23.125 189 12376.92 76.33 55405.75 88888.00 2007-07-08 01:17:23.250 189 12376.92 76.35 55405.75 88888.00 2007-07-08 01:17:23.375 189 12377.02 76.33 55405.75 88888.00 2007-07-08 01:17:23.500 189 12377.02 76.35 55405.72 88888.00 2007-07-08 01:17:23.625 189 12376.98 76.38 55405.75 88888.00 2007-07-08 01:17:23.750 189 12376.98 76.35 55405.75 88888.00 2007-07-08 01:17:23.875 189 12376.95 76.35 55405.78 88888.00 2007-07-08 01:17:24.000 189 12376.98 76.33 55405.78 88888.00 2007-07-08 01:17:24.125 189 12376.98 76.33 55405.78 88888.00 2007-07-08 01:17:24.250 189 12377.02 76.30 55405.75 88888.00 2007-07-08 01:17:24.375 189 12377.10 76.35 55405.78 88888.00 2007-07-08 01:17:24.500 189 12377.10 76.33 55405.72 88888.00 2007-07-08 01:17:24.625 189 12377.10 76.35 55405.75 88888.00 2007-07-08 01:17:24.750 189 12377.00 76.30 55405.75 88888.00 2007-07-08 01:17:24.875 189 12376.92 76.30 55405.78 88888.00 2007-07-08 01:17:25.000 189 12376.95 76.33 55405.78 88888.00 2007-07-08 01:17:25.125 189 12377.00 76.35 55405.75 88888.00 2007-07-08 01:17:25.250 189 12377.00 76.30 55405.75 88888.00 2007-07-08 01:17:25.375 189 12376.90 76.33 55405.75 88888.00 2007-07-08 01:17:25.500 189 12376.90 76.30 55405.72 88888.00 2007-07-08 01:17:25.625 189 12376.98 76.33 55405.75 88888.00 2007-07-08 01:17:25.750 189 12377.05 76.38 55405.80 88888.00 2007-07-08 01:17:25.875 189 12377.08 76.40 55405.80 88888.00 2007-07-08 01:17:26.000 189 12377.08 76.38 55405.75 88888.00 2007-07-08 01:17:26.125 189 12377.02 76.35 55405.75 88888.00 2007-07-08 01:17:26.250 189 12377.08 76.38 55405.78 88888.00 2007-07-08 01:17:26.375 189 12377.10 76.35 55405.78 88888.00 2007-07-08 01:17:26.500 189 12377.05 76.38 55405.78 88888.00 2007-07-08 01:17:26.625 189 12377.08 76.38 55405.78 88888.00 2007-07-08 01:17:26.750 189 12377.10 76.38 55405.75 88888.00 2007-07-08 01:17:26.875 189 12377.02 76.33 55405.72 88888.00 2007-07-08 01:17:27.000 189 12377.00 76.33 55405.72 88888.00 2007-07-08 01:17:27.125 189 12377.00 76.35 55405.80 88888.00 2007-07-08 01:17:27.250 189 12377.02 76.35 55405.80 88888.00 2007-07-08 01:17:27.375 189 12377.12 76.40 55405.78 88888.00 2007-07-08 01:17:27.500 189 12377.20 76.35 55405.78 88888.00 2007-07-08 01:17:27.625 189 12377.15 76.30 55405.78 88888.00 2007-07-08 01:17:27.750 189 12377.02 76.30 55405.75 88888.00 2007-07-08 01:17:27.875 189 12377.10 76.38 55405.80 88888.00 2007-07-08 01:17:28.000 189 12377.17 76.40 55405.80 88888.00 2007-07-08 01:17:28.125 189 12377.17 76.38 55405.80 88888.00 2007-07-08 01:17:28.250 189 12377.12 76.35 55405.78 88888.00 2007-07-08 01:17:28.375 189 12377.12 76.35 55405.78 88888.00 2007-07-08 01:17:28.500 189 12377.15 76.33 55405.78 88888.00 2007-07-08 01:17:28.625 189 12377.23 76.33 55405.80 88888.00 2007-07-08 01:17:28.750 189 12377.25 76.35 55405.80 88888.00 2007-07-08 01:17:28.875 189 12377.23 76.33 55405.78 88888.00 2007-07-08 01:17:29.000 189 12377.15 76.30 55405.75 88888.00 2007-07-08 01:17:29.125 189 12377.12 76.28 55405.75 88888.00 2007-07-08 01:17:29.250 189 12377.08 76.35 55405.80 88888.00 2007-07-08 01:17:29.375 189 12377.17 76.40 55405.80 88888.00 2007-07-08 01:17:29.500 189 12377.17 76.40 55405.78 88888.00 2007-07-08 01:17:29.625 189 12377.23 76.30 55405.80 88888.00 2007-07-08 01:17:29.750 189 12377.17 76.28 55405.75 88888.00 2007-07-08 01:17:29.875 189 12377.12 76.28 55405.72 88888.00 2007-07-08 01:17:30.000 189 12377.20 76.30 55405.78 88888.00 2007-07-08 01:17:30.125 189 12377.20 76.28 55405.78 88888.00 2007-07-08 01:17:30.250 189 12377.17 76.25 55405.80 88888.00 2007-07-08 01:17:30.375 189 12377.23 76.33 55405.82 88888.00 2007-07-08 01:17:30.500 189 12377.25 76.38 55405.80 88888.00 2007-07-08 01:17:30.625 189 12377.23 76.33 55405.80 88888.00 2007-07-08 01:17:30.750 189 12377.17 76.33 55405.80 88888.00 2007-07-08 01:17:30.875 189 12377.23 76.38 55405.80 88888.00 2007-07-08 01:17:31.000 189 12377.27 76.40 55405.80 88888.00 2007-07-08 01:17:31.125 189 12377.25 76.38 55405.80 88888.00 2007-07-08 01:17:31.250 189 12377.20 76.35 55405.82 88888.00 2007-07-08 01:17:31.375 189 12377.25 76.33 55405.80 88888.00 2007-07-08 01:17:31.500 189 12377.25 76.33 55405.72 88888.00 2007-07-08 01:17:31.625 189 12377.20 76.28 55405.72 88888.00 2007-07-08 01:17:31.750 189 12377.10 76.25 55405.75 88888.00 2007-07-08 01:17:31.875 189 12377.15 76.30 55405.80 88888.00 2007-07-08 01:17:32.000 189 12377.20 76.28 55405.80 88888.00 2007-07-08 01:17:32.125 189 12377.15 76.30 55405.80 88888.00 2007-07-08 01:17:32.250 189 12377.15 76.28 55405.78 88888.00 2007-07-08 01:17:32.375 189 12377.20 76.33 55405.78 88888.00 2007-07-08 01:17:32.500 189 12377.20 76.30 55405.78 88888.00 2007-07-08 01:17:32.625 189 12377.17 76.28 55405.78 88888.00 2007-07-08 01:17:32.750 189 12377.23 76.30 55405.75 88888.00 2007-07-08 01:17:32.875 189 12377.30 76.40 55405.80 88888.00 2007-07-08 01:17:33.000 189 12377.33 76.40 55405.78 88888.00 2007-07-08 01:17:33.125 189 12377.35 76.33 55405.78 88888.00 2007-07-08 01:17:33.250 189 12377.27 76.33 55405.78 88888.00 2007-07-08 01:17:33.375 189 12377.30 76.33 55405.75 88888.00 2007-07-08 01:17:33.500 189 12377.35 76.35 55405.80 88888.00 2007-07-08 01:17:33.625 189 12377.38 76.33 55405.80 88888.00 2007-07-08 01:17:33.750 189 12377.38 76.33 55405.75 88888.00 2007-07-08 01:17:33.875 189 12377.35 76.38 55405.78 88888.00 2007-07-08 01:17:34.000 189 12377.35 76.40 55405.75 88888.00 2007-07-08 01:17:34.125 189 12377.33 76.35 55405.75 88888.00 2007-07-08 01:17:34.250 189 12377.25 76.30 55405.78 88888.00 2007-07-08 01:17:34.375 189 12377.25 76.33 55405.78 88888.00 2007-07-08 01:17:34.500 189 12377.30 76.35 55405.78 88888.00 2007-07-08 01:17:34.625 189 12377.30 76.33 55405.75 88888.00 2007-07-08 01:17:34.750 189 12377.30 76.30 55405.75 88888.00 2007-07-08 01:17:34.875 189 12377.33 76.30 55405.75 88888.00 2007-07-08 01:17:35.000 189 12377.35 76.33 55405.75 88888.00 2007-07-08 01:17:35.125 189 12377.38 76.35 55405.78 88888.00 2007-07-08 01:17:35.250 189 12377.33 76.33 55405.78 88888.00 2007-07-08 01:17:35.375 189 12377.33 76.30 55405.78 88888.00 2007-07-08 01:17:35.500 189 12377.33 76.28 55405.80 88888.00 2007-07-08 01:17:35.625 189 12377.27 76.22 55405.80 88888.00 2007-07-08 01:17:35.750 189 12377.30 76.25 55405.80 88888.00 2007-07-08 01:17:35.875 189 12377.38 76.35 55405.82 88888.00 2007-07-08 01:17:36.000 189 12377.35 76.33 55405.78 88888.00 2007-07-08 01:17:36.125 189 12377.38 76.38 55405.78 88888.00 2007-07-08 01:17:36.250 189 12377.45 76.40 55405.82 88888.00 2007-07-08 01:17:36.375 189 12377.48 76.38 55405.82 88888.00 2007-07-08 01:17:36.500 189 12377.40 76.35 55405.80 88888.00 2007-07-08 01:17:36.625 189 12377.38 76.40 55405.78 88888.00 2007-07-08 01:17:36.750 189 12377.42 76.35 55405.75 88888.00 2007-07-08 01:17:36.875 189 12377.40 76.33 55405.78 88888.00 2007-07-08 01:17:37.000 189 12377.38 76.30 55405.78 88888.00 2007-07-08 01:17:37.125 189 12377.45 76.38 55405.80 88888.00 2007-07-08 01:17:37.250 189 12377.42 76.33 55405.80 88888.00 2007-07-08 01:17:37.375 189 12377.45 76.35 55405.80 88888.00 2007-07-08 01:17:37.500 189 12377.40 76.35 55405.80 88888.00 2007-07-08 01:17:37.625 189 12377.38 76.35 55405.82 88888.00 2007-07-08 01:17:37.750 189 12377.40 76.35 55405.80 88888.00 2007-07-08 01:17:37.875 189 12377.35 76.33 55405.78 88888.00 2007-07-08 01:17:38.000 189 12377.38 76.30 55405.80 88888.00 2007-07-08 01:17:38.125 189 12377.38 76.38 55405.85 88888.00 2007-07-08 01:17:38.250 189 12377.38 76.40 55405.88 88888.00 2007-07-08 01:17:38.375 189 12377.48 76.42 55405.82 88888.00 2007-07-08 01:17:38.500 189 12377.52 76.38 55405.82 88888.00 2007-07-08 01:17:38.625 189 12377.50 76.28 55405.80 88888.00 2007-07-08 01:17:38.750 189 12377.58 76.30 55405.78 88888.00 2007-07-08 01:17:38.875 189 12377.58 76.35 55405.78 88888.00 2007-07-08 01:17:39.000 189 12377.55 76.33 55405.78 88888.00 2007-07-08 01:17:39.125 189 12377.55 76.33 55405.78 88888.00 2007-07-08 01:17:39.250 189 12377.55 76.35 55405.80 88888.00 2007-07-08 01:17:39.375 189 12377.58 76.35 55405.80 88888.00 2007-07-08 01:17:39.500 189 12377.50 76.35 55405.80 88888.00 2007-07-08 01:17:39.625 189 12377.48 76.40 55405.80 88888.00 2007-07-08 01:17:39.750 189 12377.48 76.38 55405.82 88888.00 2007-07-08 01:17:39.875 189 12377.50 76.40 55405.85 88888.00 2007-07-08 01:17:40.000 189 12377.55 76.38 55405.82 88888.00 2007-07-08 01:17:40.125 189 12377.58 76.35 55405.85 88888.00 2007-07-08 01:17:40.250 189 12377.60 76.35 55405.82 88888.00 2007-07-08 01:17:40.375 189 12377.60 76.35 55405.78 88888.00 2007-07-08 01:17:40.500 189 12377.55 76.33 55405.78 88888.00 2007-07-08 01:17:40.625 189 12377.58 76.30 55405.80 88888.00 2007-07-08 01:17:40.750 189 12377.62 76.30 55405.80 88888.00 2007-07-08 01:17:40.875 189 12377.62 76.35 55405.80 88888.00 2007-07-08 01:17:41.000 189 12377.52 76.33 55405.78 88888.00 2007-07-08 01:17:41.125 189 12377.52 76.38 55405.80 88888.00 2007-07-08 01:17:41.250 189 12377.55 76.35 55405.82 88888.00 2007-07-08 01:17:41.375 189 12377.62 76.35 55405.85 88888.00 2007-07-08 01:17:41.500 189 12377.55 76.35 55405.80 88888.00 2007-07-08 01:17:41.625 189 12377.42 76.30 55405.78 88888.00 2007-07-08 01:17:41.750 189 12377.35 76.30 55405.78 88888.00 2007-07-08 01:17:41.875 189 12377.38 76.38 55405.82 88888.00 2007-07-08 01:17:42.000 189 12377.42 76.35 55405.85 88888.00 2007-07-08 01:17:42.125 189 12377.52 76.35 55405.82 88888.00 2007-07-08 01:17:42.250 189 12377.55 76.38 55405.78 88888.00 2007-07-08 01:17:42.375 189 12377.55 76.42 55405.80 88888.00 2007-07-08 01:17:42.500 189 12377.55 76.38 55405.80 88888.00 2007-07-08 01:17:42.625 189 12377.62 76.33 55405.80 88888.00 2007-07-08 01:17:42.750 189 12377.65 76.35 55405.80 88888.00 2007-07-08 01:17:42.875 189 12377.60 76.33 55405.78 88888.00 2007-07-08 01:17:43.000 189 12377.65 76.35 55405.78 88888.00 2007-07-08 01:17:43.125 189 12377.75 76.40 55405.80 88888.00 2007-07-08 01:17:43.250 189 12377.73 76.38 55405.78 88888.00 2007-07-08 01:17:43.375 189 12377.65 76.38 55405.80 88888.00 2007-07-08 01:17:43.500 189 12377.70 76.40 55405.88 88888.00 2007-07-08 01:17:43.625 189 12377.75 76.40 55405.85 88888.00 2007-07-08 01:17:43.750 189 12377.70 76.38 55405.85 88888.00 2007-07-08 01:17:43.875 189 12377.67 76.38 55405.82 88888.00 2007-07-08 01:17:44.000 189 12377.62 76.40 55405.82 88888.00 2007-07-08 01:17:44.125 189 12377.58 76.38 55405.85 88888.00 2007-07-08 01:17:44.250 189 12377.65 76.38 55405.88 88888.00 2007-07-08 01:17:44.375 189 12377.75 76.40 55405.82 88888.00 2007-07-08 01:17:44.500 189 12377.80 76.42 55405.85 88888.00 2007-07-08 01:17:44.625 189 12377.75 76.35 55405.82 88888.00 2007-07-08 01:17:44.750 189 12377.70 76.28 55405.78 88888.00 2007-07-08 01:17:44.875 189 12377.77 76.33 55405.80 88888.00 2007-07-08 01:17:45.000 189 12377.77 76.35 55405.82 88888.00 2007-07-08 01:17:45.125 189 12377.77 76.42 55405.85 88888.00 2007-07-08 01:17:45.250 189 12377.83 76.38 55405.85 88888.00 2007-07-08 01:17:45.375 189 12377.80 76.38 55405.80 88888.00 2007-07-08 01:17:45.500 189 12377.65 76.33 55405.80 88888.00 2007-07-08 01:17:45.625 189 12377.67 76.33 55405.85 88888.00 2007-07-08 01:17:45.750 189 12377.77 76.42 55405.85 88888.00 2007-07-08 01:17:45.875 189 12377.77 76.40 55405.85 88888.00 2007-07-08 01:17:46.000 189 12377.67 76.28 55405.82 88888.00 2007-07-08 01:17:46.125 189 12377.67 76.28 55405.80 88888.00 2007-07-08 01:17:46.250 189 12377.75 76.35 55405.85 88888.00 2007-07-08 01:17:46.375 189 12377.80 76.35 55405.82 88888.00 2007-07-08 01:17:46.500 189 12377.73 76.35 55405.80 88888.00 2007-07-08 01:17:46.625 189 12377.75 76.38 55405.82 88888.00 2007-07-08 01:17:46.750 189 12377.77 76.35 55405.82 88888.00 2007-07-08 01:17:46.875 189 12377.77 76.35 55405.85 88888.00 2007-07-08 01:17:47.000 189 12377.75 76.33 55405.85 88888.00 2007-07-08 01:17:47.125 189 12377.77 76.38 55405.88 88888.00 2007-07-08 01:17:47.250 189 12377.73 76.38 55405.88 88888.00 2007-07-08 01:17:47.375 189 12377.67 76.33 55405.82 88888.00 2007-07-08 01:17:47.500 189 12377.62 76.33 55405.80 88888.00 2007-07-08 01:17:47.625 189 12377.67 76.40 55405.82 88888.00 2007-07-08 01:17:47.750 189 12377.67 76.45 55405.82 88888.00 2007-07-08 01:17:47.875 189 12377.67 76.42 55405.82 88888.00 2007-07-08 01:17:48.000 189 12377.70 76.40 55405.82 88888.00 2007-07-08 01:17:48.125 189 12377.75 76.38 55405.82 88888.00 2007-07-08 01:17:48.250 189 12377.70 76.38 55405.82 88888.00 2007-07-08 01:17:48.375 189 12377.70 76.38 55405.80 88888.00 2007-07-08 01:17:48.500 189 12377.73 76.38 55405.82 88888.00 2007-07-08 01:17:48.625 189 12377.73 76.38 55405.88 88888.00 2007-07-08 01:17:48.750 189 12377.70 76.38 55405.93 88888.00 2007-07-08 01:17:48.875 189 12377.77 76.42 55405.93 88888.00 2007-07-08 01:17:49.000 189 12377.77 76.40 55405.88 88888.00 2007-07-08 01:17:49.125 189 12377.77 76.38 55405.85 88888.00 2007-07-08 01:17:49.250 189 12377.77 76.35 55405.85 88888.00 2007-07-08 01:17:49.375 189 12377.77 76.40 55405.90 88888.00 2007-07-08 01:17:49.500 189 12377.75 76.40 55405.88 88888.00 2007-07-08 01:17:49.625 189 12377.73 76.42 55405.88 88888.00 2007-07-08 01:17:49.750 189 12377.75 76.45 55405.88 88888.00 2007-07-08 01:17:49.875 189 12377.75 76.42 55405.85 88888.00 2007-07-08 01:17:50.000 189 12377.77 76.42 55405.85 88888.00 2007-07-08 01:17:50.125 189 12377.77 76.42 55405.85 88888.00 2007-07-08 01:17:50.250 189 12377.80 76.38 55405.85 88888.00 2007-07-08 01:17:50.375 189 12377.85 76.40 55405.85 88888.00 2007-07-08 01:17:50.500 189 12377.88 76.40 55405.82 88888.00 2007-07-08 01:17:50.625 189 12377.85 76.42 55405.80 88888.00 2007-07-08 01:17:50.750 189 12377.90 76.42 55405.80 88888.00 2007-07-08 01:17:50.875 189 12377.92 76.42 55405.82 88888.00 2007-07-08 01:17:51.000 189 12377.88 76.42 55405.82 88888.00 2007-07-08 01:17:51.125 189 12377.90 76.40 55405.82 88888.00 2007-07-08 01:17:51.250 189 12377.90 76.38 55405.80 88888.00 2007-07-08 01:17:51.375 189 12377.95 76.38 55405.82 88888.00 2007-07-08 01:17:51.500 189 12377.90 76.40 55405.88 88888.00 2007-07-08 01:17:51.625 189 12377.88 76.38 55405.85 88888.00 2007-07-08 01:17:51.750 189 12377.92 76.47 55405.88 88888.00 2007-07-08 01:17:51.875 189 12377.98 76.50 55405.88 88888.00 2007-07-08 01:17:52.000 189 12378.00 76.47 55405.88 88888.00 2007-07-08 01:17:52.125 189 12378.00 76.53 55405.88 88888.00 2007-07-08 01:17:52.250 189 12377.83 76.47 55405.85 88888.00 2007-07-08 01:17:52.375 189 12377.83 76.47 55405.85 88888.00 2007-07-08 01:17:52.500 189 12377.90 76.42 55405.82 88888.00 2007-07-08 01:17:52.625 189 12377.92 76.38 55405.82 88888.00 2007-07-08 01:17:52.750 189 12377.90 76.35 55405.82 88888.00 2007-07-08 01:17:52.875 189 12377.88 76.42 55405.80 88888.00 2007-07-08 01:17:53.000 189 12377.85 76.42 55405.82 88888.00 2007-07-08 01:17:53.125 189 12377.85 76.42 55405.82 88888.00 2007-07-08 01:17:53.250 189 12377.90 76.45 55405.82 88888.00 2007-07-08 01:17:53.375 189 12377.95 76.53 55405.85 88888.00 2007-07-08 01:17:53.500 189 12377.92 76.53 55405.82 88888.00 2007-07-08 01:17:53.625 189 12377.92 76.42 55405.80 88888.00 2007-07-08 01:17:53.750 189 12377.98 76.45 55405.85 88888.00 2007-07-08 01:17:53.875 189 12378.02 76.53 55405.85 88888.00 2007-07-08 01:17:54.000 189 12377.95 76.50 55405.82 88888.00 2007-07-08 01:17:54.125 189 12377.83 76.45 55405.80 88888.00 2007-07-08 01:17:54.250 189 12377.88 76.45 55405.80 88888.00 2007-07-08 01:17:54.375 189 12377.95 76.45 55405.82 88888.00 2007-07-08 01:17:54.500 189 12377.92 76.47 55405.82 88888.00 2007-07-08 01:17:54.625 189 12377.92 76.50 55405.85 88888.00 2007-07-08 01:17:54.750 189 12377.90 76.47 55405.80 88888.00 2007-07-08 01:17:54.875 189 12377.90 76.47 55405.80 88888.00 2007-07-08 01:17:55.000 189 12377.98 76.50 55405.80 88888.00 2007-07-08 01:17:55.125 189 12378.08 76.55 55405.85 88888.00 2007-07-08 01:17:55.250 189 12378.00 76.50 55405.85 88888.00 2007-07-08 01:17:55.375 189 12378.00 76.53 55405.85 88888.00 2007-07-08 01:17:55.500 189 12377.98 76.53 55405.82 88888.00 2007-07-08 01:17:55.625 189 12377.95 76.50 55405.82 88888.00 2007-07-08 01:17:55.750 189 12378.00 76.53 55405.85 88888.00 2007-07-08 01:17:55.875 189 12378.02 76.53 55405.85 88888.00 2007-07-08 01:17:56.000 189 12378.05 76.55 55405.82 88888.00 2007-07-08 01:17:56.125 189 12378.05 76.53 55405.85 88888.00 2007-07-08 01:17:56.250 189 12378.00 76.50 55405.85 88888.00 2007-07-08 01:17:56.375 189 12378.00 76.47 55405.82 88888.00 2007-07-08 01:17:56.500 189 12377.92 76.42 55405.80 88888.00 2007-07-08 01:17:56.625 189 12377.92 76.45 55405.82 88888.00 2007-07-08 01:17:56.750 189 12377.95 76.50 55405.85 88888.00 2007-07-08 01:17:56.875 189 12378.00 76.47 55405.85 88888.00 2007-07-08 01:17:57.000 189 12378.00 76.45 55405.82 88888.00 2007-07-08 01:17:57.125 189 12378.00 76.50 55405.85 88888.00 2007-07-08 01:17:57.250 189 12377.92 76.47 55405.82 88888.00 2007-07-08 01:17:57.375 189 12377.85 76.47 55405.82 88888.00 2007-07-08 01:17:57.500 189 12377.88 76.53 55405.88 88888.00 2007-07-08 01:17:57.625 189 12377.92 76.53 55405.85 88888.00 2007-07-08 01:17:57.750 189 12377.88 76.50 55405.82 88888.00 2007-07-08 01:17:57.875 189 12377.88 76.53 55405.85 88888.00 2007-07-08 01:17:58.000 189 12377.85 76.47 55405.82 88888.00 2007-07-08 01:17:58.125 189 12377.92 76.50 55405.88 88888.00 2007-07-08 01:17:58.250 189 12377.92 76.50 55405.88 88888.00 2007-07-08 01:17:58.375 189 12377.88 76.50 55405.85 88888.00 2007-07-08 01:17:58.500 189 12377.88 76.53 55405.82 88888.00 2007-07-08 01:17:58.625 189 12377.98 76.62 55405.88 88888.00 2007-07-08 01:17:58.750 189 12378.05 76.60 55405.90 88888.00 2007-07-08 01:17:58.875 189 12378.02 76.55 55405.90 88888.00 2007-07-08 01:17:59.000 189 12377.92 76.53 55405.85 88888.00 2007-07-08 01:17:59.125 189 12377.92 76.55 55405.85 88888.00 2007-07-08 01:17:59.250 189 12377.98 76.58 55405.85 88888.00 2007-07-08 01:17:59.375 189 12378.08 76.58 55405.85 88888.00 2007-07-08 01:17:59.500 189 12378.05 76.58 55405.85 88888.00 2007-07-08 01:17:59.625 189 12377.98 76.60 55405.85 88888.00 2007-07-08 01:17:59.750 189 12378.00 76.62 55405.88 88888.00 2007-07-08 01:17:59.875 189 12378.02 76.60 55405.82 88888.00 2007-07-08 01:18:00.000 189 12378.00 76.55 55405.80 88888.00 2007-07-08 01:18:00.125 189 12377.92 76.53 55405.82 88888.00 2007-07-08 01:18:00.250 189 12377.92 76.53 55405.85 88888.00 2007-07-08 01:18:00.375 189 12377.98 76.58 55405.82 88888.00 2007-07-08 01:18:00.500 189 12378.05 76.62 55405.85 88888.00 2007-07-08 01:18:00.625 189 12378.05 76.62 55405.90 88888.00 2007-07-08 01:18:00.750 189 12378.02 76.65 55405.90 88888.00 2007-07-08 01:18:00.875 189 12378.00 76.62 55405.88 88888.00 2007-07-08 01:18:01.000 189 12378.02 76.65 55405.88 88888.00 2007-07-08 01:18:01.125 189 12378.02 76.60 55405.88 88888.00 2007-07-08 01:18:01.250 189 12378.02 76.65 55405.90 88888.00 2007-07-08 01:18:01.375 189 12377.98 76.62 55405.90 88888.00 2007-07-08 01:18:01.500 189 12377.90 76.60 55405.90 88888.00 2007-07-08 01:18:01.625 189 12377.92 76.62 55405.90 88888.00 2007-07-08 01:18:01.750 189 12377.98 76.60 55405.88 88888.00 2007-07-08 01:18:01.875 189 12377.98 76.55 55405.90 88888.00 2007-07-08 01:18:02.000 189 12377.98 76.58 55405.88 88888.00 2007-07-08 01:18:02.125 189 12378.00 76.58 55405.90 88888.00 2007-07-08 01:18:02.250 189 12377.95 76.53 55405.93 88888.00 2007-07-08 01:18:02.375 189 12377.92 76.55 55405.88 88888.00 2007-07-08 01:18:02.500 189 12377.92 76.58 55405.85 88888.00 2007-07-08 01:18:02.625 189 12377.98 76.58 55405.88 88888.00 2007-07-08 01:18:02.750 189 12378.00 76.58 55405.88 88888.00 2007-07-08 01:18:02.875 189 12377.95 76.53 55405.88 88888.00 2007-07-08 01:18:03.000 189 12377.95 76.50 55405.88 88888.00 2007-07-08 01:18:03.125 189 12378.00 76.58 55405.93 88888.00 2007-07-08 01:18:03.250 189 12378.00 76.58 55405.88 88888.00 2007-07-08 01:18:03.375 189 12377.95 76.53 55405.90 88888.00 2007-07-08 01:18:03.500 189 12377.98 76.55 55406.00 88888.00 2007-07-08 01:18:03.625 189 12377.90 76.53 55405.97 88888.00 2007-07-08 01:18:03.750 189 12377.85 76.53 55405.88 88888.00 2007-07-08 01:18:03.875 189 12377.95 76.60 55405.90 88888.00 2007-07-08 01:18:04.000 189 12378.05 76.62 55405.88 88888.00 2007-07-08 01:18:04.125 189 12377.98 76.55 55405.90 88888.00 2007-07-08 01:18:04.250 189 12377.80 76.53 55405.88 88888.00 2007-07-08 01:18:04.375 189 12377.83 76.53 55405.88 88888.00 2007-07-08 01:18:04.500 189 12377.90 76.55 55405.90 88888.00 2007-07-08 01:18:04.625 189 12377.88 76.55 55405.90 88888.00 2007-07-08 01:18:04.750 189 12377.88 76.58 55405.90 88888.00 2007-07-08 01:18:04.875 189 12377.98 76.60 55405.90 88888.00 2007-07-08 01:18:05.000 189 12378.02 76.55 55405.93 88888.00 2007-07-08 01:18:05.125 189 12378.02 76.55 55405.93 88888.00 2007-07-08 01:18:05.250 189 12378.00 76.55 55405.90 88888.00 2007-07-08 01:18:05.375 189 12377.98 76.60 55405.93 88888.00 2007-07-08 01:18:05.500 189 12377.92 76.58 55405.90 88888.00 2007-07-08 01:18:05.625 189 12377.95 76.55 55405.90 88888.00 2007-07-08 01:18:05.750 189 12378.02 76.62 55405.93 88888.00 2007-07-08 01:18:05.875 189 12378.05 76.62 55405.90 88888.00 2007-07-08 01:18:06.000 189 12378.02 76.60 55405.88 88888.00 2007-07-08 01:18:06.125 189 12377.95 76.53 55405.85 88888.00 2007-07-08 01:18:06.250 189 12378.00 76.55 55405.93 88888.00 2007-07-08 01:18:06.375 189 12378.10 76.58 55405.93 88888.00 2007-07-08 01:18:06.500 189 12378.15 76.58 55405.88 88888.00 2007-07-08 01:18:06.625 189 12378.17 76.62 55405.90 88888.00 2007-07-08 01:18:06.750 189 12378.10 76.58 55405.90 88888.00 2007-07-08 01:18:06.875 189 12378.15 76.58 55405.93 88888.00 2007-07-08 01:18:07.000 189 12378.20 76.62 55405.90 88888.00 2007-07-08 01:18:07.125 189 12378.17 76.65 55405.93 88888.00 2007-07-08 01:18:07.250 189 12378.05 76.60 55405.93 88888.00 2007-07-08 01:18:07.375 189 12377.98 76.60 55405.90 88888.00 2007-07-08 01:18:07.500 189 12377.95 76.60 55405.93 88888.00 2007-07-08 01:18:07.625 189 12377.98 76.60 55405.93 88888.00 2007-07-08 01:18:07.750 189 12377.92 76.60 55405.95 88888.00 2007-07-08 01:18:07.875 189 12377.92 76.58 55405.93 88888.00 2007-07-08 01:18:08.000 189 12377.92 76.58 55405.90 88888.00 2007-07-08 01:18:08.125 189 12377.88 76.58 55405.93 88888.00 2007-07-08 01:18:08.250 189 12377.85 76.58 55405.93 88888.00 2007-07-08 01:18:08.375 189 12378.00 76.60 55405.90 88888.00 2007-07-08 01:18:08.500 189 12378.00 76.58 55405.90 88888.00 2007-07-08 01:18:08.625 189 12377.92 76.58 55405.90 88888.00 2007-07-08 01:18:08.750 189 12377.88 76.58 55405.93 88888.00 2007-07-08 01:18:08.875 189 12377.90 76.55 55405.93 88888.00 2007-07-08 01:18:09.000 189 12377.98 76.55 55405.90 88888.00 2007-07-08 01:18:09.125 189 12377.92 76.53 55405.90 88888.00 2007-07-08 01:18:09.250 189 12377.85 76.53 55405.88 88888.00 2007-07-08 01:18:09.375 189 12377.88 76.55 55405.93 88888.00 2007-07-08 01:18:09.500 189 12377.92 76.62 55405.95 88888.00 2007-07-08 01:18:09.625 189 12377.95 76.55 55405.95 88888.00 2007-07-08 01:18:09.750 189 12377.95 76.58 55405.95 88888.00 2007-07-08 01:18:09.875 189 12377.92 76.58 55405.93 88888.00 2007-07-08 01:18:10.000 189 12377.90 76.58 55405.90 88888.00 2007-07-08 01:18:10.125 189 12377.88 76.55 55405.90 88888.00 2007-07-08 01:18:10.250 189 12377.85 76.53 55405.90 88888.00 2007-07-08 01:18:10.375 189 12377.83 76.55 55405.93 88888.00 2007-07-08 01:18:10.500 189 12377.90 76.55 55405.93 88888.00 2007-07-08 01:18:10.625 189 12377.90 76.50 55405.90 88888.00 2007-07-08 01:18:10.750 189 12377.90 76.55 55405.90 88888.00 2007-07-08 01:18:10.875 189 12377.95 76.55 55405.93 88888.00 2007-07-08 01:18:11.000 189 12377.95 76.55 55405.93 88888.00 2007-07-08 01:18:11.125 189 12377.92 76.58 55405.95 88888.00 2007-07-08 01:18:11.250 189 12377.90 76.60 55405.93 88888.00 2007-07-08 01:18:11.375 189 12377.92 76.60 55405.95 88888.00 2007-07-08 01:18:11.500 189 12377.92 76.58 55405.95 88888.00 2007-07-08 01:18:11.625 189 12377.92 76.55 55405.95 88888.00 2007-07-08 01:18:11.750 189 12377.92 76.60 55405.97 88888.00 2007-07-08 01:18:11.875 189 12377.88 76.60 55405.97 88888.00 2007-07-08 01:18:12.000 189 12377.90 76.55 55405.93 88888.00 2007-07-08 01:18:12.125 189 12377.95 76.55 55405.95 88888.00 2007-07-08 01:18:12.250 189 12378.00 76.58 55405.95 88888.00 2007-07-08 01:18:12.375 189 12378.00 76.58 55405.95 88888.00 2007-07-08 01:18:12.500 189 12377.98 76.53 55405.97 88888.00 2007-07-08 01:18:12.625 189 12377.95 76.50 55405.93 88888.00 2007-07-08 01:18:12.750 189 12377.95 76.53 55405.95 88888.00 2007-07-08 01:18:12.875 189 12377.90 76.53 55405.93 88888.00 2007-07-08 01:18:13.000 189 12377.90 76.53 55405.93 88888.00 2007-07-08 01:18:13.125 189 12377.90 76.53 55405.93 88888.00 2007-07-08 01:18:13.250 189 12377.90 76.53 55405.93 88888.00 2007-07-08 01:18:13.375 189 12377.98 76.55 55405.95 88888.00 2007-07-08 01:18:13.500 189 12378.00 76.55 55405.95 88888.00 2007-07-08 01:18:13.625 189 12377.98 76.53 55405.95 88888.00 2007-07-08 01:18:13.750 189 12378.02 76.50 55405.93 88888.00 2007-07-08 01:18:13.875 189 12378.02 76.53 55405.95 88888.00 2007-07-08 01:18:14.000 189 12377.98 76.58 55405.95 88888.00 2007-07-08 01:18:14.125 189 12377.88 76.55 55405.93 88888.00 2007-07-08 01:18:14.250 189 12377.88 76.58 55405.97 88888.00 2007-07-08 01:18:14.375 189 12377.92 76.60 55406.00 88888.00 2007-07-08 01:18:14.500 189 12377.92 76.55 55405.97 88888.00 2007-07-08 01:18:14.625 189 12377.95 76.55 55405.95 88888.00 2007-07-08 01:18:14.750 189 12377.95 76.58 55405.97 88888.00 2007-07-08 01:18:14.875 189 12378.00 76.62 55405.97 88888.00 2007-07-08 01:18:15.000 189 12377.98 76.62 55405.95 88888.00 2007-07-08 01:18:15.125 189 12377.92 76.55 55406.00 88888.00 2007-07-08 01:18:15.250 189 12377.95 76.53 55405.97 88888.00 2007-07-08 01:18:15.375 189 12377.95 76.50 55405.97 88888.00 2007-07-08 01:18:15.500 189 12377.98 76.50 55405.95 88888.00 2007-07-08 01:18:15.625 189 12377.98 76.50 55405.95 88888.00 2007-07-08 01:18:15.750 189 12377.90 76.47 55405.97 88888.00 2007-07-08 01:18:15.875 189 12377.88 76.50 55405.95 88888.00 2007-07-08 01:18:16.000 189 12377.92 76.53 55406.00 88888.00 2007-07-08 01:18:16.125 189 12377.98 76.55 55406.00 88888.00 2007-07-08 01:18:16.250 189 12377.90 76.60 55406.05 88888.00 2007-07-08 01:18:16.375 189 12377.80 76.58 55406.03 88888.00 2007-07-08 01:18:16.500 189 12377.83 76.53 55406.00 88888.00 2007-07-08 01:18:16.625 189 12377.88 76.53 55405.97 88888.00 2007-07-08 01:18:16.750 189 12377.92 76.55 55405.95 88888.00 2007-07-08 01:18:16.875 189 12378.02 76.58 55405.97 88888.00 2007-07-08 01:18:17.000 189 12378.02 76.53 55406.03 88888.00 2007-07-08 01:18:17.125 189 12377.98 76.50 55406.03 88888.00 2007-07-08 01:18:17.250 189 12377.92 76.47 55406.00 88888.00 2007-07-08 01:18:17.375 189 12377.98 76.53 55405.95 88888.00 2007-07-08 01:18:17.500 189 12378.02 76.53 55406.00 88888.00 2007-07-08 01:18:17.625 189 12378.00 76.53 55406.00 88888.00 2007-07-08 01:18:17.750 189 12377.92 76.47 55405.97 88888.00 2007-07-08 01:18:17.875 189 12377.92 76.47 55405.97 88888.00 2007-07-08 01:18:18.000 189 12377.95 76.47 55406.00 88888.00 2007-07-08 01:18:18.125 189 12377.92 76.50 55406.03 88888.00 2007-07-08 01:18:18.250 189 12377.85 76.53 55406.00 88888.00 2007-07-08 01:18:18.375 189 12377.90 76.55 55406.00 88888.00 2007-07-08 01:18:18.500 189 12377.92 76.50 55405.97 88888.00 2007-07-08 01:18:18.625 189 12377.92 76.50 55405.97 88888.00 2007-07-08 01:18:18.750 189 12377.95 76.50 55406.00 88888.00 2007-07-08 01:18:18.875 189 12377.92 76.50 55406.00 88888.00 2007-07-08 01:18:19.000 189 12377.90 76.45 55406.05 88888.00 2007-07-08 01:18:19.125 189 12377.90 76.47 55406.03 88888.00 2007-07-08 01:18:19.250 189 12377.85 76.42 55406.05 88888.00 2007-07-08 01:18:19.375 189 12377.83 76.50 55406.00 88888.00 2007-07-08 01:18:19.500 189 12377.85 76.50 55406.03 88888.00 2007-07-08 01:18:19.625 189 12377.90 76.47 55406.07 88888.00 2007-07-08 01:18:19.750 189 12377.95 76.47 55406.05 88888.00 2007-07-08 01:18:19.875 189 12377.92 76.50 55406.03 88888.00 2007-07-08 01:18:20.000 189 12377.88 76.50 55405.97 88888.00 2007-07-08 01:18:20.125 189 12377.85 76.47 55406.03 88888.00 2007-07-08 01:18:20.250 189 12377.83 76.45 55406.03 88888.00 2007-07-08 01:18:20.375 189 12377.88 76.45 55406.05 88888.00 2007-07-08 01:18:20.500 189 12377.92 76.45 55406.07 88888.00 2007-07-08 01:18:20.625 189 12377.95 76.50 55406.07 88888.00 2007-07-08 01:18:20.750 189 12377.98 76.50 55406.07 88888.00 2007-07-08 01:18:20.875 189 12377.98 76.42 55406.05 88888.00 2007-07-08 01:18:21.000 189 12377.95 76.42 55406.03 88888.00 2007-07-08 01:18:21.125 189 12377.90 76.40 55406.03 88888.00 2007-07-08 01:18:21.250 189 12377.85 76.42 55406.05 88888.00 2007-07-08 01:18:21.375 189 12377.92 76.50 55406.07 88888.00 2007-07-08 01:18:21.500 189 12377.90 76.45 55406.10 88888.00 2007-07-08 01:18:21.625 189 12377.88 76.40 55406.07 88888.00 2007-07-08 01:18:21.750 189 12377.83 76.38 55406.00 88888.00 2007-07-08 01:18:21.875 189 12377.85 76.38 55406.03 88888.00 2007-07-08 01:18:22.000 189 12377.95 76.42 55406.03 88888.00 2007-07-08 01:18:22.125 189 12378.00 76.50 55406.07 88888.00 2007-07-08 01:18:22.250 189 12377.90 76.42 55406.05 88888.00 2007-07-08 01:18:22.375 189 12377.85 76.40 55406.03 88888.00 2007-07-08 01:18:22.500 189 12377.88 76.42 55406.05 88888.00 2007-07-08 01:18:22.625 189 12377.92 76.40 55406.07 88888.00 2007-07-08 01:18:22.750 189 12377.85 76.40 55406.07 88888.00 2007-07-08 01:18:22.875 189 12377.83 76.40 55406.07 88888.00 2007-07-08 01:18:23.000 189 12377.92 76.45 55406.07 88888.00 2007-07-08 01:18:23.125 189 12378.08 76.53 55406.12 88888.00 2007-07-08 01:18:23.250 189 12378.00 76.38 55406.10 88888.00 2007-07-08 01:18:23.375 189 12377.98 76.33 55406.10 88888.00 2007-07-08 01:18:23.500 189 12378.05 76.40 55406.10 88888.00 2007-07-08 01:18:23.625 189 12378.05 76.40 55406.07 88888.00 2007-07-08 01:18:23.750 189 12378.02 76.35 55406.07 88888.00 2007-07-08 01:18:23.875 189 12378.08 76.35 55406.10 88888.00 2007-07-08 01:18:24.000 189 12378.12 76.35 55406.07 88888.00 2007-07-08 01:18:24.125 189 12378.08 76.38 55406.10 88888.00 2007-07-08 01:18:24.250 189 12378.05 76.35 55406.10 88888.00 2007-07-08 01:18:24.375 189 12378.08 76.30 55406.10 88888.00 2007-07-08 01:18:24.500 189 12378.08 76.33 55406.07 88888.00 2007-07-08 01:18:24.625 189 12378.05 76.33 55406.10 88888.00 2007-07-08 01:18:24.750 189 12378.00 76.30 55406.07 88888.00 2007-07-08 01:18:24.875 189 12377.98 76.30 55406.05 88888.00 2007-07-08 01:18:25.000 189 12378.05 76.30 55406.03 88888.00 2007-07-08 01:18:25.125 189 12378.02 76.28 55406.03 88888.00 2007-07-08 01:18:25.250 189 12377.92 76.25 55406.00 88888.00 2007-07-08 01:18:25.375 189 12377.98 76.28 55406.05 88888.00 2007-07-08 01:18:25.500 189 12378.02 76.35 55406.07 88888.00 2007-07-08 01:18:25.625 189 12378.02 76.33 55406.07 88888.00 2007-07-08 01:18:25.750 189 12378.00 76.28 55406.05 88888.00 2007-07-08 01:18:25.875 189 12377.98 76.25 55406.05 88888.00 2007-07-08 01:18:26.000 189 12377.98 76.25 55406.05 88888.00 2007-07-08 01:18:26.125 189 12377.95 76.25 55406.10 88888.00 2007-07-08 01:18:26.250 189 12378.05 76.28 55406.15 88888.00 2007-07-08 01:18:26.375 189 12378.05 76.30 55406.10 88888.00 2007-07-08 01:18:26.500 189 12378.02 76.25 55406.10 88888.00 2007-07-08 01:18:26.625 189 12378.08 76.30 55406.12 88888.00 2007-07-08 01:18:26.750 189 12378.08 76.35 55406.12 88888.00 2007-07-08 01:18:26.875 189 12378.05 76.28 55406.10 88888.00 2007-07-08 01:18:27.000 189 12378.08 76.20 55406.10 88888.00 2007-07-08 01:18:27.125 189 12378.02 76.22 55406.10 88888.00 2007-07-08 01:18:27.250 189 12378.00 76.22 55406.10 88888.00 2007-07-08 01:18:27.375 189 12378.05 76.22 55406.10 88888.00 2007-07-08 01:18:27.500 189 12378.02 76.25 55406.07 88888.00 2007-07-08 01:18:27.625 189 12378.00 76.28 55406.10 88888.00 2007-07-08 01:18:27.750 189 12378.00 76.20 55406.10 88888.00 2007-07-08 01:18:27.875 189 12378.02 76.17 55406.10 88888.00 2007-07-08 01:18:28.000 189 12378.02 76.20 55406.10 88888.00 2007-07-08 01:18:28.125 189 12378.10 76.25 55406.12 88888.00 2007-07-08 01:18:28.250 189 12378.10 76.17 55406.07 88888.00 2007-07-08 01:18:28.375 189 12378.02 76.15 55406.05 88888.00 2007-07-08 01:18:28.500 189 12378.02 76.15 55406.10 88888.00 2007-07-08 01:18:28.625 189 12378.00 76.17 55406.10 88888.00 2007-07-08 01:18:28.750 189 12378.02 76.17 55406.10 88888.00 2007-07-08 01:18:28.875 189 12378.05 76.17 55406.10 88888.00 2007-07-08 01:18:29.000 189 12378.05 76.17 55406.10 88888.00 2007-07-08 01:18:29.125 189 12378.02 76.17 55406.07 88888.00 2007-07-08 01:18:29.250 189 12378.02 76.12 55406.10 88888.00 2007-07-08 01:18:29.375 189 12378.12 76.15 55406.10 88888.00 2007-07-08 01:18:29.500 189 12378.10 76.15 55406.07 88888.00 2007-07-08 01:18:29.625 189 12378.08 76.12 55406.10 88888.00 2007-07-08 01:18:29.750 189 12378.08 76.12 55406.07 88888.00 2007-07-08 01:18:29.875 189 12378.05 76.12 55406.05 88888.00 2007-07-08 01:18:30.000 189 12378.02 76.12 55406.07 88888.00 2007-07-08 01:18:30.125 189 12377.98 76.10 55406.07 88888.00 2007-07-08 01:18:30.250 189 12378.05 76.10 55406.07 88888.00 2007-07-08 01:18:30.375 189 12378.12 76.10 55406.07 88888.00 2007-07-08 01:18:30.500 189 12378.12 76.12 55406.10 88888.00 2007-07-08 01:18:30.625 189 12378.08 76.08 55406.12 88888.00 2007-07-08 01:18:30.750 189 12378.02 76.05 55406.07 88888.00 2007-07-08 01:18:30.875 189 12378.05 76.05 55406.07 88888.00 2007-07-08 01:18:31.000 189 12378.20 76.12 55406.10 88888.00 2007-07-08 01:18:31.125 189 12378.17 76.15 55406.15 88888.00 2007-07-08 01:18:31.250 189 12378.10 76.12 55406.15 88888.00 2007-07-08 01:18:31.375 189 12378.17 76.05 55406.12 88888.00 2007-07-08 01:18:31.500 189 12378.20 76.08 55406.10 88888.00 2007-07-08 01:18:31.625 189 12378.27 76.10 55406.15 88888.00 2007-07-08 01:18:31.750 189 12378.27 76.10 55406.15 88888.00 2007-07-08 01:18:31.875 189 12378.23 76.03 55406.10 88888.00 2007-07-08 01:18:32.000 189 12378.20 76.05 55406.10 88888.00 2007-07-08 01:18:32.125 189 12378.15 76.08 55406.12 88888.00 2007-07-08 01:18:32.250 189 12378.12 76.10 55406.12 88888.00 2007-07-08 01:18:32.375 189 12378.15 76.10 55406.07 88888.00 2007-07-08 01:18:32.500 189 12378.15 76.03 55406.07 88888.00 2007-07-08 01:18:32.625 189 12378.12 76.08 55406.07 88888.00 2007-07-08 01:18:32.750 189 12378.12 76.08 55406.07 88888.00 2007-07-08 01:18:32.875 189 12378.17 76.05 55406.10 88888.00 2007-07-08 01:18:33.000 189 12378.20 75.97 55406.12 88888.00 2007-07-08 01:18:33.125 189 12378.15 75.97 55406.10 88888.00 2007-07-08 01:18:33.250 189 12378.12 76.00 55406.07 88888.00 2007-07-08 01:18:33.375 189 12378.17 76.03 55406.07 88888.00 2007-07-08 01:18:33.500 189 12378.20 76.00 55406.10 88888.00 2007-07-08 01:18:33.625 189 12378.15 75.95 55406.10 88888.00 2007-07-08 01:18:33.750 189 12378.10 75.95 55406.10 88888.00 2007-07-08 01:18:33.875 189 12378.12 76.00 55406.10 88888.00 2007-07-08 01:18:34.000 189 12378.23 76.03 55406.07 88888.00 2007-07-08 01:18:34.125 189 12378.25 76.00 55406.07 88888.00 2007-07-08 01:18:34.250 189 12378.15 75.95 55406.05 88888.00 2007-07-08 01:18:34.375 189 12378.08 75.95 55406.05 88888.00 2007-07-08 01:18:34.500 189 12378.12 75.97 55406.07 88888.00 2007-07-08 01:18:34.625 189 12378.17 75.97 55406.10 88888.00 2007-07-08 01:18:34.750 189 12378.20 75.97 55406.10 88888.00 2007-07-08 01:18:34.875 189 12378.23 75.97 55406.10 88888.00 2007-07-08 01:18:35.000 189 12378.25 76.03 55406.10 88888.00 2007-07-08 01:18:35.125 189 12378.23 76.00 55406.10 88888.00 2007-07-08 01:18:35.250 189 12378.23 75.97 55406.07 88888.00 2007-07-08 01:18:35.375 189 12378.25 75.97 55406.10 88888.00 2007-07-08 01:18:35.500 189 12378.27 75.97 55406.12 88888.00 2007-07-08 01:18:35.625 189 12378.25 75.92 55406.07 88888.00 2007-07-08 01:18:35.750 189 12378.27 75.95 55406.10 88888.00 2007-07-08 01:18:35.875 189 12378.30 76.00 55406.12 88888.00 2007-07-08 01:18:36.000 189 12378.30 76.00 55406.12 88888.00 2007-07-08 01:18:36.125 189 12378.27 75.97 55406.18 88888.00 2007-07-08 01:18:36.250 189 12378.15 75.95 55406.12 88888.00 2007-07-08 01:18:36.375 189 12378.15 75.97 55406.10 88888.00 2007-07-08 01:18:36.500 189 12378.20 75.92 55406.10 88888.00 2007-07-08 01:18:36.625 189 12378.20 75.90 55406.12 88888.00 2007-07-08 01:18:36.750 189 12378.17 75.90 55406.12 88888.00 2007-07-08 01:18:36.875 189 12378.20 75.85 55406.07 88888.00 2007-07-08 01:18:37.000 189 12378.30 75.85 55406.10 88888.00 2007-07-08 01:18:37.125 189 12378.30 75.88 55406.10 88888.00 2007-07-08 01:18:37.250 189 12378.23 75.92 55406.15 88888.00 2007-07-08 01:18:37.375 189 12378.23 75.95 55406.12 88888.00 2007-07-08 01:18:37.500 189 12378.33 75.95 55406.12 88888.00 2007-07-08 01:18:37.625 189 12378.33 75.90 55406.10 88888.00 2007-07-08 01:18:37.750 189 12378.30 75.85 55406.12 88888.00 2007-07-08 01:18:37.875 189 12378.25 75.85 55406.10 88888.00 2007-07-08 01:18:38.000 189 12378.27 75.88 55406.10 88888.00 2007-07-08 01:18:38.125 189 12378.35 75.92 55406.10 88888.00 2007-07-08 01:18:38.250 189 12378.35 75.92 55406.10 88888.00 2007-07-08 01:18:38.375 189 12378.38 75.90 55406.10 88888.00 2007-07-08 01:18:38.500 189 12378.35 75.90 55406.10 88888.00 2007-07-08 01:18:38.625 189 12378.25 75.85 55406.10 88888.00 2007-07-08 01:18:38.750 189 12378.20 75.85 55406.12 88888.00 2007-07-08 01:18:38.875 189 12378.27 75.85 55406.12 88888.00 2007-07-08 01:18:39.000 189 12378.30 75.85 55406.10 88888.00 2007-07-08 01:18:39.125 189 12378.35 75.90 55406.12 88888.00 2007-07-08 01:18:39.250 189 12378.30 75.85 55406.07 88888.00 2007-07-08 01:18:39.375 189 12378.27 75.83 55406.10 88888.00 2007-07-08 01:18:39.500 189 12378.27 75.88 55406.15 88888.00 2007-07-08 01:18:39.625 189 12378.27 75.85 55406.12 88888.00 2007-07-08 01:18:39.750 189 12378.33 75.80 55406.10 88888.00 2007-07-08 01:18:39.875 189 12378.38 75.78 55406.10 88888.00 2007-07-08 01:18:40.000 189 12378.45 75.80 55406.12 88888.00 2007-07-08 01:18:40.125 189 12378.48 75.80 55406.18 88888.00 2007-07-08 01:18:40.250 189 12378.40 75.83 55406.18 88888.00 2007-07-08 01:18:40.375 189 12378.42 75.88 55406.18 88888.00 2007-07-08 01:18:40.500 189 12378.42 75.85 55406.15 88888.00 2007-07-08 01:18:40.625 189 12378.45 75.80 55406.15 88888.00 2007-07-08 01:18:40.750 189 12378.50 75.85 55406.15 88888.00 2007-07-08 01:18:40.875 189 12378.52 75.88 55406.20 88888.00 2007-07-08 01:18:41.000 189 12378.48 75.83 55406.18 88888.00 2007-07-08 01:18:41.125 189 12378.42 75.83 55406.15 88888.00 2007-07-08 01:18:41.250 189 12378.40 75.78 55406.15 88888.00 2007-07-08 01:18:41.375 189 12378.42 75.78 55406.15 88888.00 2007-07-08 01:18:41.500 189 12378.45 75.80 55406.15 88888.00 2007-07-08 01:18:41.625 189 12378.42 75.75 55406.15 88888.00 2007-07-08 01:18:41.750 189 12378.52 75.78 55406.12 88888.00 2007-07-08 01:18:41.875 189 12378.58 75.80 55406.12 88888.00 2007-07-08 01:18:42.000 189 12378.55 75.80 55406.12 88888.00 2007-07-08 01:18:42.125 189 12378.50 75.72 55406.12 88888.00 2007-07-08 01:18:42.250 189 12378.50 75.78 55406.18 88888.00 2007-07-08 01:18:42.375 189 12378.52 75.83 55406.20 88888.00 2007-07-08 01:18:42.500 189 12378.42 75.78 55406.20 88888.00 2007-07-08 01:18:42.625 189 12378.40 75.75 55406.15 88888.00 2007-07-08 01:18:42.750 189 12378.50 75.75 55406.12 88888.00 2007-07-08 01:18:42.875 189 12378.60 75.78 55406.18 88888.00 2007-07-08 01:18:43.000 189 12378.55 75.72 55406.15 88888.00 2007-07-08 01:18:43.125 189 12378.58 75.80 55406.20 88888.00 2007-07-08 01:18:43.250 189 12378.58 75.80 55406.18 88888.00 2007-07-08 01:18:43.375 189 12378.58 75.75 55406.15 88888.00 2007-07-08 01:18:43.500 189 12378.62 75.78 55406.15 88888.00 2007-07-08 01:18:43.625 189 12378.60 75.78 55406.18 88888.00 2007-07-08 01:18:43.750 189 12378.58 75.75 55406.18 88888.00 2007-07-08 01:18:43.875 189 12378.52 75.67 55406.12 88888.00 2007-07-08 01:18:44.000 189 12378.50 75.67 55406.12 88888.00 2007-07-08 01:18:44.125 189 12378.50 75.65 55406.15 88888.00 2007-07-08 01:18:44.250 189 12378.52 75.67 55406.15 88888.00 2007-07-08 01:18:44.375 189 12378.60 75.75 55406.18 88888.00 2007-07-08 01:18:44.500 189 12378.62 75.80 55406.20 88888.00 2007-07-08 01:18:44.625 189 12378.62 75.72 55406.18 88888.00 2007-07-08 01:18:44.750 189 12378.58 75.70 55406.15 88888.00 2007-07-08 01:18:44.875 189 12378.62 75.67 55406.15 88888.00 2007-07-08 01:18:45.000 189 12378.58 75.70 55406.15 88888.00 2007-07-08 01:18:45.125 189 12378.52 75.72 55406.18 88888.00 2007-07-08 01:18:45.250 189 12378.52 75.67 55406.15 88888.00 2007-07-08 01:18:45.375 189 12378.55 75.70 55406.12 88888.00 2007-07-08 01:18:45.500 189 12378.58 75.75 55406.10 88888.00 2007-07-08 01:18:45.625 189 12378.62 75.78 55406.15 88888.00 2007-07-08 01:18:45.750 189 12378.73 75.80 55406.20 88888.00 2007-07-08 01:18:45.875 189 12378.73 75.78 55406.22 88888.00 2007-07-08 01:18:46.000 189 12378.67 75.80 55406.18 88888.00 2007-07-08 01:18:46.125 189 12378.67 75.78 55406.18 88888.00 2007-07-08 01:18:46.250 189 12378.65 75.72 55406.20 88888.00 2007-07-08 01:18:46.375 189 12378.65 75.70 55406.18 88888.00 2007-07-08 01:18:46.500 189 12378.60 75.70 55406.18 88888.00 2007-07-08 01:18:46.625 189 12378.58 75.67 55406.20 88888.00 2007-07-08 01:18:46.750 189 12378.58 75.70 55406.20 88888.00 2007-07-08 01:18:46.875 189 12378.60 75.75 55406.20 88888.00 2007-07-08 01:18:47.000 189 12378.55 75.67 55406.20 88888.00 2007-07-08 01:18:47.125 189 12378.58 75.62 55406.20 88888.00 2007-07-08 01:18:47.250 189 12378.55 75.62 55406.20 88888.00 2007-07-08 01:18:47.375 189 12378.65 75.65 55406.18 88888.00 2007-07-08 01:18:47.500 189 12378.62 75.60 55406.15 88888.00 2007-07-08 01:18:47.625 189 12378.60 75.62 55406.18 88888.00 2007-07-08 01:18:47.750 189 12378.65 75.65 55406.20 88888.00 2007-07-08 01:18:47.875 189 12378.73 75.67 55406.22 88888.00 2007-07-08 01:18:48.000 189 12378.73 75.70 55406.22 88888.00 2007-07-08 01:18:48.125 189 12378.62 75.67 55406.20 88888.00 2007-07-08 01:18:48.250 189 12378.62 75.67 55406.18 88888.00 2007-07-08 01:18:48.375 189 12378.67 75.65 55406.22 88888.00 2007-07-08 01:18:48.500 189 12378.67 75.65 55406.18 88888.00 2007-07-08 01:18:48.625 189 12378.70 75.65 55406.18 88888.00 2007-07-08 01:18:48.750 189 12378.70 75.67 55406.20 88888.00 2007-07-08 01:18:48.875 189 12378.65 75.65 55406.18 88888.00 2007-07-08 01:18:49.000 189 12378.60 75.65 55406.15 88888.00 2007-07-08 01:18:49.125 189 12378.65 75.67 55406.20 88888.00 2007-07-08 01:18:49.250 189 12378.70 75.65 55406.20 88888.00 2007-07-08 01:18:49.375 189 12378.77 75.70 55406.22 88888.00 2007-07-08 01:18:49.500 189 12378.73 75.65 55406.20 88888.00 2007-07-08 01:18:49.625 189 12378.65 75.65 55406.20 88888.00 2007-07-08 01:18:49.750 189 12378.65 75.67 55406.18 88888.00 2007-07-08 01:18:49.875 189 12378.70 75.67 55406.18 88888.00 2007-07-08 01:18:50.000 189 12378.70 75.62 55406.20 88888.00 2007-07-08 01:18:50.125 189 12378.60 75.58 55406.20 88888.00 2007-07-08 01:18:50.250 189 12378.60 75.60 55406.22 88888.00 2007-07-08 01:18:50.375 189 12378.70 75.65 55406.22 88888.00 2007-07-08 01:18:50.500 189 12378.62 75.67 55406.22 88888.00 2007-07-08 01:18:50.625 189 12378.65 75.62 55406.25 88888.00 2007-07-08 01:18:50.750 189 12378.67 75.62 55406.22 88888.00 2007-07-08 01:18:50.875 189 12378.73 75.65 55406.20 88888.00 2007-07-08 01:18:51.000 189 12378.73 75.67 55406.22 88888.00 2007-07-08 01:18:51.125 189 12378.75 75.67 55406.22 88888.00 2007-07-08 01:18:51.250 189 12378.70 75.58 55406.18 88888.00 2007-07-08 01:18:51.375 189 12378.67 75.60 55406.20 88888.00 2007-07-08 01:18:51.500 189 12378.70 75.62 55406.25 88888.00 2007-07-08 01:18:51.625 189 12378.73 75.67 55406.25 88888.00 2007-07-08 01:18:51.750 189 12378.73 75.67 55406.22 88888.00 2007-07-08 01:18:51.875 189 12378.70 75.67 55406.20 88888.00 2007-07-08 01:18:52.000 189 12378.65 75.60 55406.15 88888.00 2007-07-08 01:18:52.125 189 12378.70 75.58 55406.15 88888.00 2007-07-08 01:18:52.250 189 12378.70 75.58 55406.20 88888.00 2007-07-08 01:18:52.375 189 12378.70 75.58 55406.20 88888.00 2007-07-08 01:18:52.500 189 12378.67 75.58 55406.22 88888.00 2007-07-08 01:18:52.625 189 12378.62 75.60 55406.22 88888.00 2007-07-08 01:18:52.750 189 12378.58 75.62 55406.20 88888.00 2007-07-08 01:18:52.875 189 12378.62 75.65 55406.22 88888.00 2007-07-08 01:18:53.000 189 12378.62 75.62 55406.20 88888.00 2007-07-08 01:18:53.125 189 12378.62 75.60 55406.20 88888.00 2007-07-08 01:18:53.250 189 12378.67 75.62 55406.20 88888.00 2007-07-08 01:18:53.375 189 12378.67 75.65 55406.22 88888.00 2007-07-08 01:18:53.500 189 12378.62 75.65 55406.25 88888.00 2007-07-08 01:18:53.625 189 12378.62 75.67 55406.25 88888.00 2007-07-08 01:18:53.750 189 12378.67 75.65 55406.25 88888.00 2007-07-08 01:18:53.875 189 12378.75 75.62 55406.25 88888.00 2007-07-08 01:18:54.000 189 12378.67 75.60 55406.20 88888.00 2007-07-08 01:18:54.125 189 12378.62 75.60 55406.20 88888.00 2007-07-08 01:18:54.250 189 12378.55 75.60 55406.20 88888.00 2007-07-08 01:18:54.375 189 12378.62 75.60 55406.22 88888.00 2007-07-08 01:18:54.500 189 12378.73 75.65 55406.22 88888.00 2007-07-08 01:18:54.625 189 12378.67 75.67 55406.25 88888.00 2007-07-08 01:18:54.750 189 12378.62 75.60 55406.22 88888.00 2007-07-08 01:18:54.875 189 12378.65 75.58 55406.22 88888.00 2007-07-08 01:18:55.000 189 12378.77 75.65 55406.25 88888.00 2007-07-08 01:18:55.125 189 12378.75 75.67 55406.25 88888.00 2007-07-08 01:18:55.250 189 12378.65 75.65 55406.25 88888.00 2007-07-08 01:18:55.375 189 12378.70 75.70 55406.28 88888.00 2007-07-08 01:18:55.500 189 12378.73 75.67 55406.25 88888.00 2007-07-08 01:18:55.625 189 12378.77 75.65 55406.22 88888.00 2007-07-08 01:18:55.750 189 12378.75 75.62 55406.25 88888.00 2007-07-08 01:18:55.875 189 12378.67 75.60 55406.22 88888.00 2007-07-08 01:18:56.000 189 12378.62 75.50 55406.22 88888.00 2007-07-08 01:18:56.125 189 12378.60 75.55 55406.22 88888.00 2007-07-08 01:18:56.250 189 12378.62 75.60 55406.28 88888.00 2007-07-08 01:18:56.375 189 12378.55 75.58 55406.25 88888.00 2007-07-08 01:18:56.500 189 12378.58 75.62 55406.25 88888.00 2007-07-08 01:18:56.625 189 12378.60 75.65 55406.28 88888.00 2007-07-08 01:18:56.750 189 12378.70 75.70 55406.28 88888.00 2007-07-08 01:18:56.875 189 12378.70 75.67 55406.25 88888.00 2007-07-08 01:18:57.000 189 12378.73 75.67 55406.25 88888.00 2007-07-08 01:18:57.125 189 12378.73 75.65 55406.22 88888.00 2007-07-08 01:18:57.250 189 12378.62 75.62 55406.20 88888.00 2007-07-08 01:18:57.375 189 12378.62 75.60 55406.22 88888.00 2007-07-08 01:18:57.500 189 12378.62 75.60 55406.22 88888.00 2007-07-08 01:18:57.625 189 12378.67 75.67 55406.22 88888.00 2007-07-08 01:18:57.750 189 12378.67 75.62 55406.22 88888.00 2007-07-08 01:18:57.875 189 12378.70 75.65 55406.25 88888.00 2007-07-08 01:18:58.000 189 12378.80 75.65 55406.25 88888.00 2007-07-08 01:18:58.125 189 12378.80 75.67 55406.28 88888.00 2007-07-08 01:18:58.250 189 12378.73 75.62 55406.25 88888.00 2007-07-08 01:18:58.375 189 12378.70 75.62 55406.25 88888.00 2007-07-08 01:18:58.500 189 12378.73 75.67 55406.28 88888.00 2007-07-08 01:18:58.625 189 12378.67 75.67 55406.28 88888.00 2007-07-08 01:18:58.750 189 12378.62 75.62 55406.25 88888.00 2007-07-08 01:18:58.875 189 12378.65 75.62 55406.28 88888.00 2007-07-08 01:18:59.000 189 12378.62 75.67 55406.30 88888.00 2007-07-08 01:18:59.125 189 12378.67 75.67 55406.30 88888.00 2007-07-08 01:18:59.250 189 12378.73 75.65 55406.30 88888.00 2007-07-08 01:18:59.375 189 12378.75 75.65 55406.32 88888.00 2007-07-08 01:18:59.500 189 12378.70 75.65 55406.32 88888.00 2007-07-08 01:18:59.625 189 12378.65 75.62 55406.28 88888.00 2007-07-08 01:18:59.750 189 12378.62 75.62 55406.30 88888.00 2007-07-08 01:18:59.875 189 12378.65 75.65 55406.30 88888.00 2007-07-08 01:19:00.000 189 12378.65 75.65 55406.30 88888.00 2007-07-08 01:19:00.125 189 12378.65 75.65 55406.30 88888.00 2007-07-08 01:19:00.250 189 12378.70 75.65 55406.30 88888.00 2007-07-08 01:19:00.375 189 12378.73 75.65 55406.25 88888.00 2007-07-08 01:19:00.500 189 12378.67 75.62 55406.28 88888.00 2007-07-08 01:19:00.625 189 12378.60 75.67 55406.30 88888.00 2007-07-08 01:19:00.750 189 12378.58 75.67 55406.32 88888.00 2007-07-08 01:19:00.875 189 12378.65 75.67 55406.32 88888.00 2007-07-08 01:19:01.000 189 12378.67 75.65 55406.28 88888.00 2007-07-08 01:19:01.125 189 12378.65 75.67 55406.30 88888.00 2007-07-08 01:19:01.250 189 12378.62 75.67 55406.30 88888.00 2007-07-08 01:19:01.375 189 12378.62 75.70 55406.30 88888.00 2007-07-08 01:19:01.500 189 12378.62 75.67 55406.30 88888.00 2007-07-08 01:19:01.625 189 12378.65 75.72 55406.32 88888.00 2007-07-08 01:19:01.750 189 12378.73 75.70 55406.32 88888.00 2007-07-08 01:19:01.875 189 12378.67 75.67 55406.28 88888.00 2007-07-08 01:19:02.000 189 12378.62 75.60 55406.28 88888.00 2007-07-08 01:19:02.125 189 12378.70 75.67 55406.32 88888.00 2007-07-08 01:19:02.250 189 12378.67 75.70 55406.32 88888.00 2007-07-08 01:19:02.375 189 12378.70 75.70 55406.28 88888.00 2007-07-08 01:19:02.500 189 12378.70 75.65 55406.30 88888.00 2007-07-08 01:19:02.625 189 12378.73 75.67 55406.30 88888.00 2007-07-08 01:19:02.750 189 12378.75 75.70 55406.30 88888.00 2007-07-08 01:19:02.875 189 12378.70 75.67 55406.28 88888.00 2007-07-08 01:19:03.000 189 12378.70 75.67 55406.28 88888.00 2007-07-08 01:19:03.125 189 12378.80 75.75 55406.30 88888.00 2007-07-08 01:19:03.250 189 12378.77 75.67 55406.32 88888.00 2007-07-08 01:19:03.375 189 12378.75 75.67 55406.30 88888.00 2007-07-08 01:19:03.500 189 12378.65 75.67 55406.30 88888.00 2007-07-08 01:19:03.625 189 12378.60 75.67 55406.30 88888.00 2007-07-08 01:19:03.750 189 12378.60 75.62 55406.28 88888.00 2007-07-08 01:19:03.875 189 12378.62 75.78 55406.32 88888.00 2007-07-08 01:19:04.000 189 12378.62 75.72 55406.32 88888.00 2007-07-08 01:19:04.125 189 12378.52 75.62 55406.32 88888.00 2007-07-08 01:19:04.250 189 12378.45 75.60 55406.32 88888.00 2007-07-08 01:19:04.375 189 12378.50 75.67 55406.32 88888.00 2007-07-08 01:19:04.500 189 12378.48 75.72 55406.30 88888.00 2007-07-08 01:19:04.625 189 12378.48 75.72 55406.30 88888.00 2007-07-08 01:19:04.750 189 12378.45 75.70 55406.32 88888.00 2007-07-08 01:19:04.875 189 12378.48 75.70 55406.35 88888.00 2007-07-08 01:19:05.000 189 12378.52 75.75 55406.38 88888.00 2007-07-08 01:19:05.125 189 12378.50 75.67 55406.35 88888.00 2007-07-08 01:19:05.250 189 12378.42 75.65 55406.32 88888.00 2007-07-08 01:19:05.375 189 12378.45 75.67 55406.30 88888.00 2007-07-08 01:19:05.500 189 12378.40 75.70 55406.32 88888.00 2007-07-08 01:19:05.625 189 12378.38 75.70 55406.38 88888.00 2007-07-08 01:19:05.750 189 12378.35 75.67 55406.35 88888.00 2007-07-08 01:19:05.875 189 12378.40 75.67 55406.32 88888.00 2007-07-08 01:19:06.000 189 12378.45 75.65 55406.30 88888.00 2007-07-08 01:19:06.125 189 12378.48 75.72 55406.35 88888.00 2007-07-08 01:19:06.250 189 12378.42 75.75 55406.40 88888.00 2007-07-08 01:19:06.375 189 12378.42 75.72 55406.35 88888.00 2007-07-08 01:19:06.500 189 12378.42 75.70 55406.32 88888.00 2007-07-08 01:19:06.625 189 12378.48 75.70 55406.35 88888.00 2007-07-08 01:19:06.750 189 12378.45 75.62 55406.32 88888.00 2007-07-08 01:19:06.875 189 12378.48 75.62 55406.32 88888.00 2007-07-08 01:19:07.000 189 12378.52 75.70 55406.35 88888.00 2007-07-08 01:19:07.125 189 12378.55 75.72 55406.35 88888.00 2007-07-08 01:19:07.250 189 12378.48 75.70 55406.35 88888.00 2007-07-08 01:19:07.375 189 12378.50 75.72 55406.38 88888.00 2007-07-08 01:19:07.500 189 12378.48 75.70 55406.38 88888.00 2007-07-08 01:19:07.625 189 12378.38 75.70 55406.35 88888.00 2007-07-08 01:19:07.750 189 12378.35 75.72 55406.32 88888.00 2007-07-08 01:19:07.875 189 12378.42 75.70 55406.30 88888.00 2007-07-08 01:19:08.000 189 12378.45 75.70 55406.35 88888.00 2007-07-08 01:19:08.125 189 12378.40 75.72 55406.38 88888.00 2007-07-08 01:19:08.250 189 12378.40 75.70 55406.40 88888.00 2007-07-08 01:19:08.375 189 12378.42 75.75 55406.38 88888.00 2007-07-08 01:19:08.500 189 12378.42 75.75 55406.35 88888.00 2007-07-08 01:19:08.625 189 12378.50 75.78 55406.35 88888.00 2007-07-08 01:19:08.750 189 12378.52 75.75 55406.38 88888.00 2007-07-08 01:19:08.875 189 12378.50 75.70 55406.38 88888.00 2007-07-08 01:19:09.000 189 12378.48 75.67 55406.38 88888.00 2007-07-08 01:19:09.125 189 12378.50 75.75 55406.40 88888.00 2007-07-08 01:19:09.250 189 12378.50 75.75 55406.43 88888.00 2007-07-08 01:19:09.375 189 12378.45 75.75 55406.38 88888.00 2007-07-08 01:19:09.500 189 12378.35 75.75 55406.38 88888.00 2007-07-08 01:19:09.625 189 12378.38 75.72 55406.40 88888.00 2007-07-08 01:19:09.750 189 12378.38 75.72 55406.38 88888.00 2007-07-08 01:19:09.875 189 12378.38 75.72 55406.38 88888.00 2007-07-08 01:19:10.000 189 12378.33 75.67 55406.38 88888.00 2007-07-08 01:19:10.125 189 12378.35 75.70 55406.45 88888.00 2007-07-08 01:19:10.250 189 12378.27 75.70 55406.45 88888.00 2007-07-08 01:19:10.375 189 12378.25 75.75 55406.45 88888.00 2007-07-08 01:19:10.500 189 12378.30 75.75 55406.43 88888.00 2007-07-08 01:19:10.625 189 12378.30 75.67 55406.43 88888.00 2007-07-08 01:19:10.750 189 12378.27 75.65 55406.40 88888.00 2007-07-08 01:19:10.875 189 12378.27 75.65 55406.38 88888.00 2007-07-08 01:19:11.000 189 12378.30 75.70 55406.38 88888.00 2007-07-08 01:19:11.125 189 12378.33 75.70 55406.40 88888.00 2007-07-08 01:19:11.250 189 12378.30 75.70 55406.40 88888.00 2007-07-08 01:19:11.375 189 12378.38 75.72 55406.40 88888.00 2007-07-08 01:19:11.500 189 12378.35 75.72 55406.40 88888.00 2007-07-08 01:19:11.625 189 12378.30 75.67 55406.40 88888.00 2007-07-08 01:19:11.750 189 12378.30 75.72 55406.40 88888.00 2007-07-08 01:19:11.875 189 12378.27 75.70 55406.40 88888.00 2007-07-08 01:19:12.000 189 12378.30 75.70 55406.38 88888.00 2007-07-08 01:19:12.125 189 12378.27 75.72 55406.40 88888.00 2007-07-08 01:19:12.250 189 12378.20 75.70 55406.43 88888.00 2007-07-08 01:19:12.375 189 12378.23 75.65 55406.43 88888.00 2007-07-08 01:19:12.500 189 12378.25 75.65 55406.43 88888.00 2007-07-08 01:19:12.625 189 12378.27 75.65 55406.40 88888.00 2007-07-08 01:19:12.750 189 12378.30 75.65 55406.40 88888.00 2007-07-08 01:19:12.875 189 12378.27 75.67 55406.40 88888.00 2007-07-08 01:19:13.000 189 12378.33 75.72 55406.38 88888.00 2007-07-08 01:19:13.125 189 12378.35 75.72 55406.40 88888.00 2007-07-08 01:19:13.250 189 12378.30 75.67 55406.43 88888.00 2007-07-08 01:19:13.375 189 12378.25 75.67 55406.40 88888.00 2007-07-08 01:19:13.500 189 12378.20 75.70 55406.40 88888.00 2007-07-08 01:19:13.625 189 12378.15 75.70 55406.43 88888.00 2007-07-08 01:19:13.750 189 12378.15 75.72 55406.45 88888.00 2007-07-08 01:19:13.875 189 12378.23 75.75 55406.45 88888.00 2007-07-08 01:19:14.000 189 12378.23 75.72 55406.45 88888.00 2007-07-08 01:19:14.125 189 12378.17 75.72 55406.45 88888.00 2007-07-08 01:19:14.250 189 12378.12 75.72 55406.45 88888.00 2007-07-08 01:19:14.375 189 12378.23 75.72 55406.45 88888.00 2007-07-08 01:19:14.500 189 12378.30 75.72 55406.43 88888.00 2007-07-08 01:19:14.625 189 12378.30 75.72 55406.43 88888.00 2007-07-08 01:19:14.750 189 12378.27 75.67 55406.43 88888.00 2007-07-08 01:19:14.875 189 12378.30 75.67 55406.43 88888.00 2007-07-08 01:19:15.000 189 12378.27 75.78 55406.47 88888.00 2007-07-08 01:19:15.125 189 12378.25 75.83 55406.50 88888.00 2007-07-08 01:19:15.250 189 12378.20 75.75 55406.47 88888.00 2007-07-08 01:19:15.375 189 12378.25 75.75 55406.47 88888.00 2007-07-08 01:19:15.500 189 12378.25 75.72 55406.47 88888.00 2007-07-08 01:19:15.625 189 12378.23 75.78 55406.47 88888.00 2007-07-08 01:19:15.750 189 12378.27 75.78 55406.50 88888.00 2007-07-08 01:19:15.875 189 12378.25 75.72 55406.47 88888.00 2007-07-08 01:19:16.000 189 12378.17 75.65 55406.43 88888.00 2007-07-08 01:19:16.125 189 12378.17 75.65 55406.43 88888.00 2007-07-08 01:19:16.250 189 12378.17 75.65 55406.43 88888.00 2007-07-08 01:19:16.375 189 12378.17 75.70 55406.45 88888.00 2007-07-08 01:19:16.500 189 12378.17 75.70 55406.45 88888.00 2007-07-08 01:19:16.625 189 12378.27 75.70 55406.45 88888.00 2007-07-08 01:19:16.750 189 12378.35 75.70 55406.43 88888.00 2007-07-08 01:19:16.875 189 12378.25 75.65 55406.43 88888.00 2007-07-08 01:19:17.000 189 12378.15 75.62 55406.45 88888.00 2007-07-08 01:19:17.125 189 12378.15 75.72 55406.47 88888.00 2007-07-08 01:19:17.250 189 12378.08 75.70 55406.50 88888.00 2007-07-08 01:19:17.375 189 12378.12 75.67 55406.50 88888.00 2007-07-08 01:19:17.500 189 12378.12 75.70 55406.50 88888.00 2007-07-08 01:19:17.625 189 12378.08 75.75 55406.50 88888.00 2007-07-08 01:19:17.750 189 12378.02 75.70 55406.47 88888.00 2007-07-08 01:19:17.875 189 12378.05 75.70 55406.47 88888.00 2007-07-08 01:19:18.000 189 12378.02 75.67 55406.47 88888.00 2007-07-08 01:19:18.125 189 12378.08 75.72 55406.47 88888.00 2007-07-08 01:19:18.250 189 12378.00 75.65 55406.47 88888.00 2007-07-08 01:19:18.375 189 12377.98 75.65 55406.47 88888.00 2007-07-08 01:19:18.500 189 12378.00 75.65 55406.47 88888.00 2007-07-08 01:19:18.625 189 12378.05 75.67 55406.53 88888.00 2007-07-08 01:19:18.750 189 12378.10 75.70 55406.50 88888.00 2007-07-08 01:19:18.875 189 12378.17 75.75 55406.50 88888.00 2007-07-08 01:19:19.000 189 12378.17 75.75 55406.50 88888.00 2007-07-08 01:19:19.125 189 12378.10 75.72 55406.50 88888.00 2007-07-08 01:19:19.250 189 12378.05 75.70 55406.50 88888.00 2007-07-08 01:19:19.375 189 12378.08 75.70 55406.53 88888.00 2007-07-08 01:19:19.500 189 12378.02 75.72 55406.53 88888.00 2007-07-08 01:19:19.625 189 12377.98 75.67 55406.50 88888.00 2007-07-08 01:19:19.750 189 12377.95 75.65 55406.53 88888.00 2007-07-08 01:19:19.875 189 12377.98 75.67 55406.55 88888.00 2007-07-08 01:19:20.000 189 12377.92 75.67 55406.50 88888.00 2007-07-08 01:19:20.125 189 12377.92 75.65 55406.50 88888.00 2007-07-08 01:19:20.250 189 12377.92 75.62 55406.50 88888.00 2007-07-08 01:19:20.375 189 12377.98 75.67 55406.53 88888.00 2007-07-08 01:19:20.500 189 12377.98 75.72 55406.55 88888.00 2007-07-08 01:19:20.625 189 12377.95 75.75 55406.55 88888.00 2007-07-08 01:19:20.750 189 12378.00 75.78 55406.57 88888.00 2007-07-08 01:19:20.875 189 12377.98 75.75 55406.55 88888.00 2007-07-08 01:19:21.000 189 12377.95 75.70 55406.53 88888.00 2007-07-08 01:19:21.125 189 12377.98 75.67 55406.53 88888.00 2007-07-08 01:19:21.250 189 12378.00 75.65 55406.53 88888.00 2007-07-08 01:19:21.375 189 12377.98 75.70 55406.55 88888.00 2007-07-08 01:19:21.500 189 12377.90 75.67 55406.53 88888.00 2007-07-08 01:19:21.625 189 12377.92 75.70 55406.55 88888.00 2007-07-08 01:19:21.750 189 12377.98 75.67 55406.53 88888.00 2007-07-08 01:19:21.875 189 12378.00 75.72 55406.55 88888.00 2007-07-08 01:19:22.000 189 12378.00 75.70 55406.53 88888.00 2007-07-08 01:19:22.125 189 12377.95 75.67 55406.55 88888.00 2007-07-08 01:19:22.250 189 12377.95 75.65 55406.55 88888.00 2007-07-08 01:19:22.375 189 12377.92 75.65 55406.53 88888.00 2007-07-08 01:19:22.500 189 12377.92 75.70 55406.53 88888.00 2007-07-08 01:19:22.625 189 12377.92 75.72 55406.55 88888.00 2007-07-08 01:19:22.750 189 12377.90 75.72 55406.60 88888.00 2007-07-08 01:19:22.875 189 12377.88 75.72 55406.60 88888.00 2007-07-08 01:19:23.000 189 12377.83 75.72 55406.60 88888.00 2007-07-08 01:19:23.125 189 12377.83 75.72 55406.57 88888.00 2007-07-08 01:19:23.250 189 12377.88 75.62 55406.53 88888.00 2007-07-08 01:19:23.375 189 12377.95 75.62 55406.55 88888.00 2007-07-08 01:19:23.500 189 12377.95 75.60 55406.50 88888.00 2007-07-08 01:19:23.625 189 12377.90 75.62 55406.47 88888.00 2007-07-08 01:19:23.750 189 12377.95 75.70 55406.50 88888.00 2007-07-08 01:19:23.875 189 12377.95 75.70 55406.53 88888.00 2007-07-08 01:19:24.000 189 12377.98 75.67 55406.53 88888.00 2007-07-08 01:19:24.125 189 12377.98 75.70 55406.55 88888.00 2007-07-08 01:19:24.250 189 12377.88 75.72 55406.53 88888.00 2007-07-08 01:19:24.375 189 12377.95 75.72 55406.53 88888.00 2007-07-08 01:19:24.500 189 12378.00 75.67 55406.53 88888.00 2007-07-08 01:19:24.625 189 12378.02 75.67 55406.50 88888.00 2007-07-08 01:19:24.750 189 12378.08 75.65 55406.55 88888.00 2007-07-08 01:19:24.875 189 12378.00 75.70 55406.55 88888.00 2007-07-08 01:19:25.000 189 12377.95 75.75 55406.55 88888.00 2007-07-08 01:19:25.125 189 12378.00 75.78 55406.53 88888.00 2007-07-08 01:19:25.250 189 12378.08 75.78 55406.55 88888.00 2007-07-08 01:19:25.375 189 12378.00 75.70 55406.53 88888.00 2007-07-08 01:19:25.500 189 12377.90 75.62 55406.50 88888.00 2007-07-08 01:19:25.625 189 12377.88 75.62 55406.50 88888.00 2007-07-08 01:19:25.750 189 12377.95 75.67 55406.55 88888.00 2007-07-08 01:19:25.875 189 12377.92 75.70 55406.55 88888.00 2007-07-08 01:19:26.000 189 12377.90 75.67 55406.53 88888.00 2007-07-08 01:19:26.125 189 12377.88 75.65 55406.55 88888.00 2007-07-08 01:19:26.250 189 12377.88 75.67 55406.60 88888.00 2007-07-08 01:19:26.375 189 12377.83 75.70 55406.57 88888.00 2007-07-08 01:19:26.500 189 12377.85 75.62 55406.55 88888.00 2007-07-08 01:19:26.625 189 12378.00 75.62 55406.57 88888.00 2007-07-08 01:19:26.750 189 12378.10 75.67 55406.55 88888.00 2007-07-08 01:19:26.875 189 12378.10 75.70 55406.53 88888.00 2007-07-08 01:19:27.000 189 12378.02 75.67 55406.53 88888.00 2007-07-08 01:19:27.125 189 12378.00 75.72 55406.53 88888.00 2007-07-08 01:19:27.250 189 12377.98 75.72 55406.53 88888.00 2007-07-08 01:19:27.375 189 12377.95 75.67 55406.55 88888.00 2007-07-08 01:19:27.500 189 12377.88 75.65 55406.55 88888.00 2007-07-08 01:19:27.625 189 12377.90 75.70 55406.55 88888.00 2007-07-08 01:19:27.750 189 12377.92 75.67 55406.57 88888.00 2007-07-08 01:19:27.875 189 12377.98 75.70 55406.57 88888.00 2007-07-08 01:19:28.000 189 12377.92 75.72 55406.57 88888.00 2007-07-08 01:19:28.125 189 12377.95 75.72 55406.57 88888.00 2007-07-08 01:19:28.250 189 12377.98 75.67 55406.55 88888.00 2007-07-08 01:19:28.375 189 12378.00 75.67 55406.53 88888.00 2007-07-08 01:19:28.500 189 12378.02 75.65 55406.55 88888.00 2007-07-08 01:19:28.625 189 12377.98 75.62 55406.57 88888.00 2007-07-08 01:19:28.750 189 12377.98 75.67 55406.57 88888.00 2007-07-08 01:19:28.875 189 12377.98 75.72 55406.57 88888.00 2007-07-08 01:19:29.000 189 12377.95 75.72 55406.55 88888.00 2007-07-08 01:19:29.125 189 12377.88 75.72 55406.55 88888.00 2007-07-08 01:19:29.250 189 12377.85 75.67 55406.55 88888.00 2007-07-08 01:19:29.375 189 12377.95 75.67 55406.55 88888.00 2007-07-08 01:19:29.500 189 12378.00 75.75 55406.60 88888.00 2007-07-08 01:19:29.625 189 12377.95 75.78 55406.57 88888.00 2007-07-08 01:19:29.750 189 12377.92 75.72 55406.57 88888.00 2007-07-08 01:19:29.875 189 12377.95 75.70 55406.57 88888.00 2007-07-08 01:19:30.000 189 12377.98 75.70 55406.57 88888.00 2007-07-08 01:19:30.125 189 12377.92 75.62 55406.55 88888.00 2007-07-08 01:19:30.250 189 12377.90 75.62 55406.57 88888.00 2007-07-08 01:19:30.375 189 12377.85 75.62 55406.55 88888.00 2007-07-08 01:19:30.500 189 12377.88 75.70 55406.55 88888.00 2007-07-08 01:19:30.625 189 12377.92 75.78 55406.57 88888.00 2007-07-08 01:19:30.750 189 12377.98 75.75 55406.60 88888.00 2007-07-08 01:19:30.875 189 12377.90 75.70 55406.57 88888.00 2007-07-08 01:19:31.000 189 12377.83 75.72 55406.55 88888.00 2007-07-08 01:19:31.125 189 12377.77 75.75 55406.60 88888.00 2007-07-08 01:19:31.250 189 12377.75 75.70 55406.60 88888.00 2007-07-08 01:19:31.375 189 12377.90 75.70 55406.60 88888.00 2007-07-08 01:19:31.500 189 12377.88 75.75 55406.60 88888.00 2007-07-08 01:19:31.625 189 12377.83 75.72 55406.62 88888.00 2007-07-08 01:19:31.750 189 12377.85 75.78 55406.62 88888.00 2007-07-08 01:19:31.875 189 12377.90 75.80 55406.60 88888.00 2007-07-08 01:19:32.000 189 12377.88 75.78 55406.57 88888.00 2007-07-08 01:19:32.125 189 12377.85 75.75 55406.57 88888.00 2007-07-08 01:19:32.250 189 12377.88 75.80 55406.60 88888.00 2007-07-08 01:19:32.375 189 12377.88 75.75 55406.60 88888.00 2007-07-08 01:19:32.500 189 12377.85 75.72 55406.60 88888.00 2007-07-08 01:19:32.625 189 12377.90 75.72 55406.60 88888.00 2007-07-08 01:19:32.750 189 12377.92 75.78 55406.60 88888.00 2007-07-08 01:19:32.875 189 12377.92 75.78 55406.62 88888.00 2007-07-08 01:19:33.000 189 12377.88 75.72 55406.60 88888.00 2007-07-08 01:19:33.125 189 12377.85 75.67 55406.60 88888.00 2007-07-08 01:19:33.250 189 12377.83 75.65 55406.62 88888.00 2007-07-08 01:19:33.375 189 12377.83 75.67 55406.62 88888.00 2007-07-08 01:19:33.500 189 12377.83 75.72 55406.65 88888.00 2007-07-08 01:19:33.625 189 12377.95 75.78 55406.62 88888.00 2007-07-08 01:19:33.750 189 12378.00 75.72 55406.60 88888.00 2007-07-08 01:19:33.875 189 12377.95 75.67 55406.57 88888.00 2007-07-08 01:19:34.000 189 12377.98 75.72 55406.55 88888.00 2007-07-08 01:19:34.125 189 12377.98 75.75 55406.57 88888.00 2007-07-08 01:19:34.250 189 12377.95 75.75 55406.60 88888.00 2007-07-08 01:19:34.375 189 12378.02 75.75 55406.60 88888.00 2007-07-08 01:19:34.500 189 12378.05 75.75 55406.62 88888.00 2007-07-08 01:19:34.625 189 12377.95 75.75 55406.60 88888.00 2007-07-08 01:19:34.750 189 12377.88 75.72 55406.57 88888.00 2007-07-08 01:19:34.875 189 12377.85 75.75 55406.57 88888.00 2007-07-08 01:19:35.000 189 12377.85 75.80 55406.57 88888.00 2007-07-08 01:19:35.125 189 12377.90 75.80 55406.57 88888.00 2007-07-08 01:19:35.250 189 12377.90 75.75 55406.60 88888.00 2007-07-08 01:19:35.375 189 12377.90 75.78 55406.60 88888.00 2007-07-08 01:19:35.500 189 12377.92 75.80 55406.57 88888.00 2007-07-08 01:19:35.625 189 12377.95 75.78 55406.57 88888.00 2007-07-08 01:19:35.750 189 12377.92 75.75 55406.60 88888.00 2007-07-08 01:19:35.875 189 12377.90 75.72 55406.60 88888.00 2007-07-08 01:19:36.000 189 12377.88 75.70 55406.57 88888.00 2007-07-08 01:19:36.125 189 12377.85 75.75 55406.60 88888.00 2007-07-08 01:19:36.250 189 12377.88 75.78 55406.62 88888.00 2007-07-08 01:19:36.375 189 12377.95 75.72 55406.62 88888.00 2007-07-08 01:19:36.500 189 12378.02 75.70 55406.60 88888.00 2007-07-08 01:19:36.625 189 12377.95 75.75 55406.60 88888.00 2007-07-08 01:19:36.750 189 12377.90 75.78 55406.60 88888.00 2007-07-08 01:19:36.875 189 12377.88 75.75 55406.60 88888.00 2007-07-08 01:19:37.000 189 12377.88 75.75 55406.57 88888.00 2007-07-08 01:19:37.125 189 12377.85 75.70 55406.57 88888.00 2007-07-08 01:19:37.250 189 12377.83 75.70 55406.60 88888.00 2007-07-08 01:19:37.375 189 12377.92 75.72 55406.60 88888.00 2007-07-08 01:19:37.500 189 12377.92 75.80 55406.60 88888.00 2007-07-08 01:19:37.625 189 12377.88 75.78 55406.62 88888.00 2007-07-08 01:19:37.750 189 12377.85 75.78 55406.60 88888.00 2007-07-08 01:19:37.875 189 12377.88 75.78 55406.60 88888.00 2007-07-08 01:19:38.000 189 12377.92 75.80 55406.55 88888.00 2007-07-08 01:19:38.125 189 12377.90 75.83 55406.60 88888.00 2007-07-08 01:19:38.250 189 12377.88 75.83 55406.57 88888.00 2007-07-08 01:19:38.375 189 12377.90 75.75 55406.55 88888.00 2007-07-08 01:19:38.500 189 12377.92 75.72 55406.57 88888.00 2007-07-08 01:19:38.625 189 12378.00 75.75 55406.57 88888.00 2007-07-08 01:19:38.750 189 12378.00 75.80 55406.60 88888.00 2007-07-08 01:19:38.875 189 12378.00 75.83 55406.60 88888.00 2007-07-08 01:19:39.000 189 12378.02 75.88 55406.60 88888.00 2007-07-08 01:19:39.125 189 12377.98 75.85 55406.60 88888.00 2007-07-08 01:19:39.250 189 12377.92 75.78 55406.60 88888.00 2007-07-08 01:19:39.375 189 12377.95 75.78 55406.55 88888.00 2007-07-08 01:19:39.500 189 12377.98 75.75 55406.57 88888.00 2007-07-08 01:19:39.625 189 12377.98 75.80 55406.60 88888.00 2007-07-08 01:19:39.750 189 12377.98 75.88 55406.60 88888.00 2007-07-08 01:19:39.875 189 12377.92 75.83 55406.57 88888.00 2007-07-08 01:19:40.000 189 12377.92 75.80 55406.60 88888.00 2007-07-08 01:19:40.125 189 12377.98 75.80 55406.57 88888.00 2007-07-08 01:19:40.250 189 12377.95 75.83 55406.57 88888.00 2007-07-08 01:19:40.375 189 12377.92 75.85 55406.60 88888.00 2007-07-08 01:19:40.500 189 12377.92 75.83 55406.57 88888.00 2007-07-08 01:19:40.625 189 12377.90 75.80 55406.60 88888.00 2007-07-08 01:19:40.750 189 12377.88 75.80 55406.57 88888.00 2007-07-08 01:19:40.875 189 12377.88 75.80 55406.60 88888.00 2007-07-08 01:19:41.000 189 12377.90 75.85 55406.60 88888.00 2007-07-08 01:19:41.125 189 12377.88 75.90 55406.60 88888.00 2007-07-08 01:19:41.250 189 12377.88 75.90 55406.57 88888.00 2007-07-08 01:19:41.375 189 12377.88 75.85 55406.53 88888.00 2007-07-08 01:19:41.500 189 12377.90 75.88 55406.57 88888.00 2007-07-08 01:19:41.625 189 12377.90 75.92 55406.60 88888.00 2007-07-08 01:19:41.750 189 12377.92 75.92 55406.57 88888.00 2007-07-08 01:19:41.875 189 12377.85 75.92 55406.57 88888.00 2007-07-08 01:19:42.000 189 12377.83 75.88 55406.55 88888.00 2007-07-08 01:19:42.125 189 12377.85 75.88 55406.57 88888.00 2007-07-08 01:19:42.250 189 12377.83 75.85 55406.57 88888.00 2007-07-08 01:19:42.375 189 12377.83 75.83 55406.55 88888.00 2007-07-08 01:19:42.500 189 12377.85 75.85 55406.55 88888.00 2007-07-08 01:19:42.625 189 12377.88 75.90 55406.55 88888.00 2007-07-08 01:19:42.750 189 12377.95 75.95 55406.57 88888.00 2007-07-08 01:19:42.875 189 12377.90 75.95 55406.57 88888.00 2007-07-08 01:19:43.000 189 12377.85 75.90 55406.55 88888.00 2007-07-08 01:19:43.125 189 12377.77 75.90 55406.55 88888.00 2007-07-08 01:19:43.250 189 12377.80 75.92 55406.57 88888.00 2007-07-08 01:19:43.375 189 12377.83 75.97 55406.57 88888.00 2007-07-08 01:19:43.500 189 12377.80 75.95 55406.60 88888.00 2007-07-08 01:19:43.625 189 12377.83 75.92 55406.57 88888.00 2007-07-08 01:19:43.750 189 12377.85 75.97 55406.60 88888.00 2007-07-08 01:19:43.875 189 12377.90 76.00 55406.60 88888.00 2007-07-08 01:19:44.000 189 12377.92 76.00 55406.57 88888.00 2007-07-08 01:19:44.125 189 12377.85 76.00 55406.60 88888.00 2007-07-08 01:19:44.250 189 12377.77 75.90 55406.57 88888.00 2007-07-08 01:19:44.375 189 12377.90 75.92 55406.55 88888.00 2007-07-08 01:19:44.500 189 12377.98 76.00 55406.60 88888.00 2007-07-08 01:19:44.625 189 12377.95 75.97 55406.55 88888.00 2007-07-08 01:19:44.750 189 12377.92 75.97 55406.57 88888.00 2007-07-08 01:19:44.875 189 12377.88 76.00 55406.60 88888.00 2007-07-08 01:19:45.000 189 12377.92 76.03 55406.62 88888.00 2007-07-08 01:19:45.125 189 12377.98 76.00 55406.62 88888.00 2007-07-08 01:19:45.250 189 12378.00 76.03 55406.62 88888.00 2007-07-08 01:19:45.375 189 12378.05 76.03 55406.57 88888.00 2007-07-08 01:19:45.500 189 12378.02 76.00 55406.55 88888.00 2007-07-08 01:19:45.625 189 12378.02 75.97 55406.57 88888.00 2007-07-08 01:19:45.750 189 12378.08 76.03 55406.57 88888.00 2007-07-08 01:19:45.875 189 12378.05 76.05 55406.57 88888.00 2007-07-08 01:19:46.000 189 12377.92 76.05 55406.55 88888.00 2007-07-08 01:19:46.125 189 12377.90 76.05 55406.53 88888.00 2007-07-08 01:19:46.250 189 12377.90 76.05 55406.55 88888.00 2007-07-08 01:19:46.375 189 12377.92 76.03 55406.55 88888.00 2007-07-08 01:19:46.500 189 12377.98 75.97 55406.55 88888.00 2007-07-08 01:19:46.625 189 12377.98 76.03 55406.55 88888.00 2007-07-08 01:19:46.750 189 12377.95 76.03 55406.53 88888.00 2007-07-08 01:19:46.875 189 12377.98 76.05 55406.57 88888.00 2007-07-08 01:19:47.000 189 12378.00 76.03 55406.55 88888.00 2007-07-08 01:19:47.125 189 12377.92 76.03 55406.55 88888.00 2007-07-08 01:19:47.250 189 12377.92 76.08 55406.57 88888.00 2007-07-08 01:19:47.375 189 12377.98 76.10 55406.57 88888.00 2007-07-08 01:19:47.500 189 12378.00 76.12 55406.55 88888.00 2007-07-08 01:19:47.625 189 12377.98 76.08 55406.55 88888.00 2007-07-08 01:19:47.750 189 12377.88 76.05 55406.53 88888.00 2007-07-08 01:19:47.875 189 12377.90 76.08 55406.57 88888.00 2007-07-08 01:19:48.000 189 12378.00 76.12 55406.55 88888.00 2007-07-08 01:19:48.125 189 12378.05 76.12 55406.57 88888.00 2007-07-08 01:19:48.250 189 12378.10 76.10 55406.60 88888.00 2007-07-08 01:19:48.375 189 12378.05 76.10 55406.57 88888.00 2007-07-08 01:19:48.500 189 12377.98 76.12 55406.60 88888.00 2007-07-08 01:19:48.625 189 12377.98 76.12 55406.60 88888.00 2007-07-08 01:19:48.750 189 12377.92 76.12 55406.60 88888.00 2007-07-08 01:19:48.875 189 12377.90 76.05 55406.55 88888.00 2007-07-08 01:19:49.000 189 12377.90 76.03 55406.53 88888.00 2007-07-08 01:19:49.125 189 12377.92 76.10 55406.55 88888.00 2007-07-08 01:19:49.250 189 12377.92 76.15 55406.57 88888.00 2007-07-08 01:19:49.375 189 12378.00 76.17 55406.57 88888.00 2007-07-08 01:19:49.500 189 12377.95 76.12 55406.57 88888.00 2007-07-08 01:19:49.625 189 12377.95 76.12 55406.55 88888.00 2007-07-08 01:19:49.750 189 12377.98 76.12 55406.57 88888.00 2007-07-08 01:19:49.875 189 12378.02 76.15 55406.57 88888.00 2007-07-08 01:19:50.000 189 12377.92 76.15 55406.55 88888.00 2007-07-08 01:19:50.125 189 12377.88 76.17 55406.57 88888.00 2007-07-08 01:19:50.250 189 12377.88 76.17 55406.57 88888.00 2007-07-08 01:19:50.375 189 12377.88 76.17 55406.55 88888.00 2007-07-08 01:19:50.500 189 12377.88 76.20 55406.55 88888.00 2007-07-08 01:19:50.625 189 12377.90 76.22 55406.53 88888.00 2007-07-08 01:19:50.750 189 12377.95 76.25 55406.55 88888.00 2007-07-08 01:19:50.875 189 12378.02 76.28 55406.57 88888.00 2007-07-08 01:19:51.000 189 12378.00 76.17 55406.53 88888.00 2007-07-08 01:19:51.125 189 12378.05 76.20 55406.53 88888.00 2007-07-08 01:19:51.250 189 12378.08 76.25 55406.53 88888.00 2007-07-08 01:19:51.375 189 12378.05 76.28 55406.50 88888.00 2007-07-08 01:19:51.500 189 12378.00 76.25 55406.53 88888.00 2007-07-08 01:19:51.625 189 12378.00 76.25 55406.50 88888.00 2007-07-08 01:19:51.750 189 12377.95 76.22 55406.47 88888.00 2007-07-08 01:19:51.875 189 12377.98 76.22 55406.47 88888.00 2007-07-08 01:19:52.000 189 12378.00 76.22 55406.47 88888.00 2007-07-08 01:19:52.125 189 12378.05 76.25 55406.47 88888.00 2007-07-08 01:19:52.250 189 12377.98 76.17 55406.47 88888.00 2007-07-08 01:19:52.375 189 12377.98 76.17 55406.50 88888.00 2007-07-08 01:19:52.500 189 12378.00 76.25 55406.53 88888.00 2007-07-08 01:19:52.625 189 12378.05 76.25 55406.53 88888.00 2007-07-08 01:19:52.750 189 12378.05 76.28 55406.53 88888.00 2007-07-08 01:19:52.875 189 12378.00 76.30 55406.55 88888.00 2007-07-08 01:19:53.000 189 12378.05 76.30 55406.55 88888.00 2007-07-08 01:19:53.125 189 12378.02 76.30 55406.50 88888.00 2007-07-08 01:19:53.250 189 12377.95 76.30 55406.50 88888.00 2007-07-08 01:19:53.375 189 12377.95 76.25 55406.47 88888.00 2007-07-08 01:19:53.500 189 12377.92 76.30 55406.47 88888.00 2007-07-08 01:19:53.625 189 12377.98 76.30 55406.50 88888.00 2007-07-08 01:19:53.750 189 12378.08 76.35 55406.47 88888.00 2007-07-08 01:19:53.875 189 12378.02 76.35 55406.45 88888.00 2007-07-08 01:19:54.000 189 12378.05 76.35 55406.45 88888.00 2007-07-08 01:19:54.125 189 12378.12 76.38 55406.45 88888.00 2007-07-08 01:19:54.250 189 12378.15 76.35 55406.45 88888.00 2007-07-08 01:19:54.375 189 12378.08 76.35 55406.40 88888.00 2007-07-08 01:19:54.500 189 12378.05 76.35 55406.43 88888.00 2007-07-08 01:19:54.625 189 12378.00 76.33 55406.43 88888.00 2007-07-08 01:19:54.750 189 12378.05 76.35 55406.45 88888.00 2007-07-08 01:19:54.875 189 12378.12 76.38 55406.45 88888.00 2007-07-08 01:19:55.000 189 12378.12 76.42 55406.43 88888.00 2007-07-08 01:19:55.125 189 12378.17 76.45 55406.43 88888.00 2007-07-08 01:19:55.250 189 12378.15 76.38 55406.43 88888.00 2007-07-08 01:19:55.375 189 12378.20 76.35 55406.45 88888.00 2007-07-08 01:19:55.500 189 12378.17 76.42 55406.50 88888.00 2007-07-08 01:19:55.625 189 12378.17 76.45 55406.53 88888.00 2007-07-08 01:19:55.750 189 12378.17 76.50 55406.47 88888.00 2007-07-08 01:19:55.875 189 12378.20 76.53 55406.47 88888.00 2007-07-08 01:19:56.000 189 12378.17 76.47 55406.45 88888.00 2007-07-08 01:19:56.125 189 12378.12 76.45 55406.47 88888.00 2007-07-08 01:19:56.250 189 12378.10 76.45 55406.50 88888.00 2007-07-08 01:19:56.375 189 12378.20 76.45 55406.50 88888.00 2007-07-08 01:19:56.500 189 12378.23 76.45 55406.47 88888.00 2007-07-08 01:19:56.625 189 12378.23 76.47 55406.47 88888.00 2007-07-08 01:19:56.750 189 12378.15 76.50 55406.47 88888.00 2007-07-08 01:19:56.875 189 12378.10 76.50 55406.50 88888.00 2007-07-08 01:19:57.000 189 12378.08 76.53 55406.47 88888.00 2007-07-08 01:19:57.125 189 12378.08 76.58 55406.50 88888.00 2007-07-08 01:19:57.250 189 12378.05 76.55 55406.50 88888.00 2007-07-08 01:19:57.375 189 12378.10 76.50 55406.47 88888.00 2007-07-08 01:19:57.500 189 12378.15 76.47 55406.45 88888.00 2007-07-08 01:19:57.625 189 12378.17 76.50 55406.43 88888.00 2007-07-08 01:19:57.750 189 12378.15 76.53 55406.43 88888.00 2007-07-08 01:19:57.875 189 12378.23 76.45 55406.40 88888.00 2007-07-08 01:19:58.000 189 12378.20 76.50 55406.43 88888.00 2007-07-08 01:19:58.125 189 12378.20 76.55 55406.47 88888.00 2007-07-08 01:19:58.250 189 12378.17 76.60 55406.45 88888.00 2007-07-08 01:19:58.375 189 12378.10 76.58 55406.45 88888.00 2007-07-08 01:19:58.500 189 12378.02 76.50 55406.43 88888.00 2007-07-08 01:19:58.625 189 12378.12 76.55 55406.43 88888.00 2007-07-08 01:19:58.750 189 12378.20 76.58 55406.45 88888.00 2007-07-08 01:19:58.875 189 12378.12 76.55 55406.47 88888.00 2007-07-08 01:19:59.000 189 12378.10 76.55 55406.45 88888.00 2007-07-08 01:19:59.125 189 12378.10 76.55 55406.45 88888.00 2007-07-08 01:19:59.250 189 12378.15 76.55 55406.43 88888.00 2007-07-08 01:19:59.375 189 12378.23 76.60 55406.45 88888.00 2007-07-08 01:19:59.500 189 12378.20 76.62 55406.45 88888.00 2007-07-08 01:19:59.625 189 12378.20 76.62 55406.40 88888.00 2007-07-08 01:19:59.750 189 12378.23 76.67 55406.40 88888.00 2007-07-08 01:19:59.875 189 12378.25 76.67 55406.40 88888.00 2007-07-08 01:20:00.000 189 12378.25 76.72 55406.40 88888.00 2007-07-08 01:20:00.125 189 12378.23 76.72 55406.43 88888.00 2007-07-08 01:20:00.250 189 12378.20 76.78 55406.45 88888.00 2007-07-08 01:20:00.375 189 12378.20 76.72 55406.43 88888.00 2007-07-08 01:20:00.500 189 12378.20 76.62 55406.43 88888.00 2007-07-08 01:20:00.625 189 12378.27 76.65 55406.43 88888.00 2007-07-08 01:20:00.750 189 12378.30 76.72 55406.40 88888.00 2007-07-08 01:20:00.875 189 12378.33 76.80 55406.43 88888.00 2007-07-08 01:20:01.000 189 12378.27 76.75 55406.43 88888.00 2007-07-08 01:20:01.125 189 12378.25 76.72 55406.45 88888.00 2007-07-08 01:20:01.250 189 12378.33 76.72 55406.47 88888.00 2007-07-08 01:20:01.375 189 12378.35 76.70 55406.47 88888.00 2007-07-08 01:20:01.500 189 12378.35 76.72 55406.47 88888.00 2007-07-08 01:20:01.625 189 12378.40 76.78 55406.45 88888.00 2007-07-08 01:20:01.750 189 12378.42 76.78 55406.45 88888.00 2007-07-08 01:20:01.875 189 12378.42 76.72 55406.45 88888.00 2007-07-08 01:20:02.000 189 12378.35 76.75 55406.43 88888.00 2007-07-08 01:20:02.125 189 12378.35 76.78 55406.45 88888.00 2007-07-08 01:20:02.250 189 12378.33 76.80 55406.45 88888.00 2007-07-08 01:20:02.375 189 12378.30 76.80 55406.45 88888.00 2007-07-08 01:20:02.500 189 12378.30 76.78 55406.43 88888.00 2007-07-08 01:20:02.625 189 12378.35 76.70 55406.40 88888.00 2007-07-08 01:20:02.750 189 12378.38 76.75 55406.40 88888.00 2007-07-08 01:20:02.875 189 12378.38 76.80 55406.43 88888.00 2007-07-08 01:20:03.000 189 12378.42 76.83 55406.43 88888.00 2007-07-08 01:20:03.125 189 12378.40 76.80 55406.40 88888.00 2007-07-08 01:20:03.250 189 12378.38 76.80 55406.43 88888.00 2007-07-08 01:20:03.375 189 12378.38 76.83 55406.43 88888.00 2007-07-08 01:20:03.500 189 12378.40 76.88 55406.45 88888.00 2007-07-08 01:20:03.625 189 12378.42 76.88 55406.43 88888.00 2007-07-08 01:20:03.750 189 12378.50 76.85 55406.43 88888.00 2007-07-08 01:20:03.875 189 12378.50 76.88 55406.40 88888.00 2007-07-08 01:20:04.000 189 12378.45 76.83 55406.35 88888.00 2007-07-08 01:20:04.125 189 12378.42 76.83 55406.40 88888.00 2007-07-08 01:20:04.250 189 12378.38 76.78 55406.40 88888.00 2007-07-08 01:20:04.375 189 12378.40 76.72 55406.38 88888.00 2007-07-08 01:20:04.500 189 12378.45 76.80 55406.40 88888.00 2007-07-08 01:20:04.625 189 12378.50 76.88 55406.43 88888.00 2007-07-08 01:20:04.750 189 12378.52 76.83 55406.40 88888.00 2007-07-08 01:20:04.875 189 12378.50 76.80 55406.40 88888.00 2007-07-08 01:20:05.000 189 12378.42 76.90 55406.25 88888.00 2007-07-08 01:20:05.125 189 12378.42 76.90 55406.28 88888.00 2007-07-08 01:20:05.250 189 12378.45 76.90 55406.22 88888.00 2007-07-08 01:20:05.375 189 12378.45 76.90 55406.25 88888.00 2007-07-08 01:20:05.500 189 12378.48 76.95 55406.25 88888.00 2007-07-08 01:20:05.625 189 12378.52 77.00 55406.22 88888.00 2007-07-08 01:20:05.750 189 12378.48 76.97 55406.22 88888.00 2007-07-08 01:20:05.875 189 12378.38 76.90 55406.22 88888.00 2007-07-08 01:20:06.000 189 12378.42 76.80 55406.35 88888.00 2007-07-08 01:20:06.125 189 12378.52 76.85 55406.38 88888.00 2007-07-08 01:20:06.250 189 12378.48 76.85 55406.38 88888.00 2007-07-08 01:20:06.375 189 12378.48 76.88 55406.38 88888.00 2007-07-08 01:20:06.500 189 12378.45 76.92 55406.40 88888.00 2007-07-08 01:20:06.625 189 12378.50 76.97 55406.40 88888.00 2007-07-08 01:20:06.750 189 12378.48 76.95 55406.38 88888.00 2007-07-08 01:20:06.875 189 12378.45 76.92 55406.35 88888.00 2007-07-08 01:20:07.000 189 12378.50 76.90 55406.32 88888.00 2007-07-08 01:20:07.125 189 12378.52 76.90 55406.32 88888.00 2007-07-08 01:20:07.250 189 12378.52 76.92 55406.35 88888.00 2007-07-08 01:20:07.375 189 12378.58 76.95 55406.35 88888.00 2007-07-08 01:20:07.500 189 12378.62 76.92 55406.35 88888.00 2007-07-08 01:20:07.625 189 12378.55 76.90 55406.38 88888.00 2007-07-08 01:20:07.750 189 12378.48 76.90 55406.38 88888.00 2007-07-08 01:20:07.875 189 12378.55 76.95 55406.40 88888.00 2007-07-08 01:20:08.000 189 12378.60 76.95 55406.40 88888.00 2007-07-08 01:20:08.125 189 12378.60 76.97 55406.38 88888.00 2007-07-08 01:20:08.250 189 12378.55 76.95 55406.32 88888.00 2007-07-08 01:20:08.375 189 12378.45 76.95 55406.32 88888.00 2007-07-08 01:20:08.500 189 12378.50 77.00 55406.35 88888.00 2007-07-08 01:20:08.625 189 12378.65 77.00 55406.35 88888.00 2007-07-08 01:20:08.750 189 12378.62 76.92 55406.38 88888.00 2007-07-08 01:20:08.875 189 12378.62 77.00 55406.35 88888.00 2007-07-08 01:20:09.000 189 12378.55 77.03 55406.35 88888.00 2007-07-08 01:20:09.125 189 12378.48 76.97 55406.38 88888.00 2007-07-08 01:20:09.250 189 12378.48 77.00 55406.40 88888.00 2007-07-08 01:20:09.375 189 12378.52 77.00 55406.35 88888.00 2007-07-08 01:20:09.500 189 12378.52 77.00 55406.38 88888.00 2007-07-08 01:20:09.625 189 12378.52 77.03 55406.40 88888.00 2007-07-08 01:20:09.750 189 12378.58 77.05 55406.38 88888.00 2007-07-08 01:20:09.875 189 12378.62 77.08 55406.35 88888.00 2007-07-08 01:20:10.000 189 12378.67 77.03 55406.38 88888.00 2007-07-08 01:20:10.125 189 12378.62 76.95 55406.35 88888.00 2007-07-08 01:20:10.250 189 12378.55 77.00 55406.32 88888.00 2007-07-08 01:20:10.375 189 12378.52 77.08 55406.38 88888.00 2007-07-08 01:20:10.500 189 12378.55 77.10 55406.38 88888.00 2007-07-08 01:20:10.625 189 12378.50 77.10 55406.35 88888.00 2007-07-08 01:20:10.750 189 12378.55 77.15 55406.35 88888.00 2007-07-08 01:20:10.875 189 12378.58 77.08 55406.32 88888.00 2007-07-08 01:20:11.000 189 12378.58 77.03 55406.30 88888.00 2007-07-08 01:20:11.125 189 12378.58 77.10 55406.38 88888.00 2007-07-08 01:20:11.250 189 12378.60 77.10 55406.43 88888.00 2007-07-08 01:20:11.375 189 12378.67 77.12 55406.40 88888.00 2007-07-08 01:20:11.500 189 12378.67 77.10 55406.35 88888.00 2007-07-08 01:20:11.625 189 12378.62 77.08 55406.32 88888.00 2007-07-08 01:20:11.750 189 12378.62 77.10 55406.32 88888.00 2007-07-08 01:20:11.875 189 12378.75 77.10 55406.38 88888.00 2007-07-08 01:20:12.000 189 12378.67 77.10 55406.32 88888.00 2007-07-08 01:20:12.125 189 12378.60 77.05 55406.30 88888.00 2007-07-08 01:20:12.250 189 12378.55 77.08 55406.35 88888.00 2007-07-08 01:20:12.375 189 12378.67 77.15 55406.32 88888.00 2007-07-08 01:20:12.500 189 12378.67 77.15 55406.32 88888.00 2007-07-08 01:20:12.625 189 12378.60 77.12 55406.30 88888.00 2007-07-08 01:20:12.750 189 12378.55 77.12 55406.32 88888.00 2007-07-08 01:20:12.875 189 12378.55 77.17 55406.32 88888.00 2007-07-08 01:20:13.000 189 12378.58 77.10 55406.32 88888.00 2007-07-08 01:20:13.125 189 12378.58 77.03 55406.32 88888.00 2007-07-08 01:20:13.250 189 12378.60 77.10 55406.35 88888.00 2007-07-08 01:20:13.375 189 12378.65 77.12 55406.38 88888.00 2007-07-08 01:20:13.500 189 12378.62 77.10 55406.32 88888.00 2007-07-08 01:20:13.625 189 12378.65 77.12 55406.32 88888.00 2007-07-08 01:20:13.750 189 12378.80 77.15 55406.35 88888.00 2007-07-08 01:20:13.875 189 12378.85 77.15 55406.35 88888.00 2007-07-08 01:20:14.000 189 12378.85 77.12 55406.38 88888.00 2007-07-08 01:20:14.125 189 12378.83 77.15 55406.35 88888.00 2007-07-08 01:20:14.250 189 12378.75 77.15 55406.35 88888.00 2007-07-08 01:20:14.375 189 12378.73 77.20 55406.35 88888.00 2007-07-08 01:20:14.500 189 12378.70 77.17 55406.30 88888.00 2007-07-08 01:20:14.625 189 12378.67 77.12 55406.32 88888.00 2007-07-08 01:20:14.750 189 12378.73 77.17 55406.32 88888.00 2007-07-08 01:20:14.875 189 12378.67 77.22 55406.38 88888.00 2007-07-08 01:20:15.000 189 12378.62 77.15 55406.35 88888.00 2007-07-08 01:20:15.125 189 12378.65 77.15 55406.35 88888.00 2007-07-08 01:20:15.250 189 12378.67 77.20 55406.35 88888.00 2007-07-08 01:20:15.375 189 12378.70 77.17 55406.32 88888.00 2007-07-08 01:20:15.500 189 12378.70 77.20 55406.35 88888.00 2007-07-08 01:20:15.625 189 12378.77 77.17 55406.32 88888.00 2007-07-08 01:20:15.750 189 12378.80 77.17 55406.32 88888.00 2007-07-08 01:20:15.875 189 12378.77 77.15 55406.30 88888.00 2007-07-08 01:20:16.000 189 12378.67 77.17 55406.28 88888.00 2007-07-08 01:20:16.125 189 12378.62 77.12 55406.28 88888.00 2007-07-08 01:20:16.250 189 12378.65 77.12 55406.32 88888.00 2007-07-08 01:20:16.375 189 12378.67 77.17 55406.32 88888.00 2007-07-08 01:20:16.500 189 12378.70 77.22 55406.32 88888.00 2007-07-08 01:20:16.625 189 12378.73 77.17 55406.30 88888.00 2007-07-08 01:20:16.750 189 12378.73 77.17 55406.30 88888.00 2007-07-08 01:20:16.875 189 12378.73 77.20 55406.30 88888.00 2007-07-08 01:20:17.000 189 12378.73 77.20 55406.30 88888.00 2007-07-08 01:20:17.125 189 12378.73 77.25 55406.32 88888.00 2007-07-08 01:20:17.250 189 12378.73 77.25 55406.32 88888.00 2007-07-08 01:20:17.375 189 12378.77 77.28 55406.30 88888.00 2007-07-08 01:20:17.500 189 12378.70 77.22 55406.30 88888.00 2007-07-08 01:20:17.625 189 12378.65 77.20 55406.28 88888.00 2007-07-08 01:20:17.750 189 12378.70 77.25 55406.28 88888.00 2007-07-08 01:20:17.875 189 12378.77 77.33 55406.32 88888.00 2007-07-08 01:20:18.000 189 12378.75 77.30 55406.35 88888.00 2007-07-08 01:20:18.125 189 12378.80 77.20 55406.35 88888.00 2007-07-08 01:20:18.250 189 12378.88 77.20 55406.32 88888.00 2007-07-08 01:20:18.375 189 12378.88 77.22 55406.30 88888.00 2007-07-08 01:20:18.500 189 12378.85 77.22 55406.28 88888.00 2007-07-08 01:20:18.625 189 12378.80 77.22 55406.32 88888.00 2007-07-08 01:20:18.750 189 12378.83 77.25 55406.30 88888.00 2007-07-08 01:20:18.875 189 12378.75 77.22 55406.25 88888.00 2007-07-08 01:20:19.000 189 12378.75 77.22 55406.28 88888.00 2007-07-08 01:20:19.125 189 12378.75 77.28 55406.35 88888.00 2007-07-08 01:20:19.250 189 12378.67 77.25 55406.32 88888.00 2007-07-08 01:20:19.375 189 12378.65 77.28 55406.35 88888.00 2007-07-08 01:20:19.500 189 12378.62 77.33 55406.35 88888.00 2007-07-08 01:20:19.625 189 12378.60 77.25 55406.35 88888.00 2007-07-08 01:20:19.750 189 12378.62 77.25 55406.32 88888.00 2007-07-08 01:20:19.875 189 12378.73 77.22 55406.32 88888.00 2007-07-08 01:20:20.000 189 12378.73 77.28 55406.30 88888.00 2007-07-08 01:20:20.125 189 12378.70 77.25 55406.32 88888.00 2007-07-08 01:20:20.250 189 12378.70 77.33 55406.35 88888.00 2007-07-08 01:20:20.375 189 12378.73 77.35 55406.35 88888.00 2007-07-08 01:20:20.500 189 12378.65 77.25 55406.32 88888.00 2007-07-08 01:20:20.625 189 12378.65 77.25 55406.30 88888.00 2007-07-08 01:20:20.750 189 12378.70 77.33 55406.32 88888.00 2007-07-08 01:20:20.875 189 12378.62 77.28 55406.32 88888.00 2007-07-08 01:20:21.000 189 12378.65 77.28 55406.32 88888.00 2007-07-08 01:20:21.125 189 12378.70 77.28 55406.32 88888.00 2007-07-08 01:20:21.250 189 12378.67 77.28 55406.28 88888.00 2007-07-08 01:20:21.375 189 12378.70 77.25 55406.28 88888.00 2007-07-08 01:20:21.500 189 12378.67 77.25 55406.28 88888.00 2007-07-08 01:20:21.625 189 12378.70 77.25 55406.30 88888.00 2007-07-08 01:20:21.750 189 12378.75 77.33 55406.35 88888.00 2007-07-08 01:20:21.875 189 12378.73 77.33 55406.32 88888.00 2007-07-08 01:20:22.000 189 12378.77 77.30 55406.30 88888.00 2007-07-08 01:20:22.125 189 12378.83 77.35 55406.28 88888.00 2007-07-08 01:20:22.250 189 12378.77 77.35 55406.28 88888.00 2007-07-08 01:20:22.375 189 12378.80 77.33 55406.30 88888.00 2007-07-08 01:20:22.500 189 12378.75 77.28 55406.28 88888.00 2007-07-08 01:20:22.625 189 12378.75 77.28 55406.30 88888.00 2007-07-08 01:20:22.750 189 12378.75 77.30 55406.32 88888.00 2007-07-08 01:20:22.875 189 12378.73 77.25 55406.28 88888.00 2007-07-08 01:20:23.000 189 12378.67 77.25 55406.28 88888.00 2007-07-08 01:20:23.125 189 12378.77 77.33 55406.35 88888.00 2007-07-08 01:20:23.250 189 12378.85 77.30 55406.32 88888.00 2007-07-08 01:20:23.375 189 12378.88 77.33 55406.32 88888.00 2007-07-08 01:20:23.500 189 12378.90 77.30 55406.32 88888.00 2007-07-08 01:20:23.625 189 12378.85 77.35 55406.32 88888.00 2007-07-08 01:20:23.750 189 12378.77 77.28 55406.32 88888.00 2007-07-08 01:20:23.875 189 12378.77 77.28 55406.28 88888.00 2007-07-08 01:20:24.000 189 12378.83 77.30 55406.30 88888.00 2007-07-08 01:20:24.125 189 12378.85 77.35 55406.32 88888.00 2007-07-08 01:20:24.250 189 12378.83 77.35 55406.30 88888.00 2007-07-08 01:20:24.375 189 12378.85 77.35 55406.30 88888.00 2007-07-08 01:20:24.500 189 12378.83 77.33 55406.30 88888.00 2007-07-08 01:20:24.625 189 12378.88 77.35 55406.30 88888.00 2007-07-08 01:20:24.750 189 12378.92 77.38 55406.30 88888.00 2007-07-08 01:20:24.875 189 12378.95 77.30 55406.32 88888.00 2007-07-08 01:20:25.000 189 12379.00 77.30 55406.35 88888.00 2007-07-08 01:20:25.125 189 12379.00 77.33 55406.32 88888.00 2007-07-08 01:20:25.250 189 12378.95 77.33 55406.30 88888.00 2007-07-08 01:20:25.375 189 12378.95 77.33 55406.25 88888.00 2007-07-08 01:20:25.500 189 12378.95 77.30 55406.28 88888.00 2007-07-08 01:20:25.625 189 12378.90 77.30 55406.30 88888.00 2007-07-08 01:20:25.750 189 12378.90 77.33 55406.30 88888.00 2007-07-08 01:20:25.875 189 12378.92 77.33 55406.28 88888.00 2007-07-08 01:20:26.000 189 12378.95 77.33 55406.25 88888.00 2007-07-08 01:20:26.125 189 12378.92 77.35 55406.30 88888.00 2007-07-08 01:20:26.250 189 12378.92 77.35 55406.32 88888.00 2007-07-08 01:20:26.375 189 12378.90 77.40 55406.32 88888.00 2007-07-08 01:20:26.500 189 12378.85 77.33 55406.28 88888.00 2007-07-08 01:20:26.625 189 12378.85 77.30 55406.30 88888.00 2007-07-08 01:20:26.750 189 12378.90 77.33 55406.30 88888.00 2007-07-08 01:20:26.875 189 12378.88 77.38 55406.32 88888.00 2007-07-08 01:20:27.000 189 12378.85 77.35 55406.30 88888.00 2007-07-08 01:20:27.125 189 12378.80 77.33 55406.28 88888.00 2007-07-08 01:20:27.250 189 12378.80 77.33 55406.30 88888.00 2007-07-08 01:20:27.375 189 12378.90 77.35 55406.30 88888.00 2007-07-08 01:20:27.500 189 12378.83 77.33 55406.35 88888.00 2007-07-08 01:20:27.625 189 12378.83 77.30 55406.35 88888.00 2007-07-08 01:20:27.750 189 12378.85 77.30 55406.30 88888.00 2007-07-08 01:20:27.875 189 12378.98 77.33 55406.28 88888.00 2007-07-08 01:20:28.000 189 12379.00 77.35 55406.28 88888.00 2007-07-08 01:20:28.125 189 12378.98 77.40 55406.28 88888.00 2007-07-08 01:20:28.250 189 12378.88 77.35 55406.28 88888.00 2007-07-08 01:20:28.375 189 12378.92 77.38 55406.30 88888.00 2007-07-08 01:20:28.500 189 12379.00 77.40 55406.30 88888.00 2007-07-08 01:20:28.625 189 12378.98 77.38 55406.30 88888.00 2007-07-08 01:20:28.750 189 12378.95 77.38 55406.32 88888.00 2007-07-08 01:20:28.875 189 12378.92 77.33 55406.25 88888.00 2007-07-08 01:20:29.000 189 12378.90 77.28 55406.28 88888.00 2007-07-08 01:20:29.125 189 12378.92 77.35 55406.32 88888.00 2007-07-08 01:20:29.250 189 12378.85 77.35 55406.32 88888.00 2007-07-08 01:20:29.375 189 12378.85 77.35 55406.30 88888.00 2007-07-08 01:20:29.500 189 12378.90 77.33 55406.28 88888.00 2007-07-08 01:20:29.625 189 12378.95 77.33 55406.25 88888.00 2007-07-08 01:20:29.750 189 12378.95 77.33 55406.25 88888.00 2007-07-08 01:20:29.875 189 12378.92 77.30 55406.28 88888.00 2007-07-08 01:20:30.000 189 12378.92 77.35 55406.30 88888.00 2007-07-08 01:20:30.125 189 12378.92 77.38 55406.28 88888.00 2007-07-08 01:20:30.250 189 12378.92 77.30 55406.25 88888.00 2007-07-08 01:20:30.375 189 12378.95 77.28 55406.28 88888.00 2007-07-08 01:20:30.500 189 12378.92 77.30 55406.30 88888.00 2007-07-08 01:20:30.625 189 12378.92 77.35 55406.30 88888.00 2007-07-08 01:20:30.750 189 12378.95 77.40 55406.28 88888.00 2007-07-08 01:20:30.875 189 12379.00 77.38 55406.25 88888.00 2007-07-08 01:20:31.000 189 12378.95 77.33 55406.22 88888.00 2007-07-08 01:20:31.125 189 12378.88 77.33 55406.25 88888.00 2007-07-08 01:20:31.250 189 12378.85 77.30 55406.22 88888.00 2007-07-08 01:20:31.375 189 12378.88 77.30 55406.20 88888.00 2007-07-08 01:20:31.500 189 12378.92 77.35 55406.25 88888.00 2007-07-08 01:20:31.625 189 12378.92 77.35 55406.28 88888.00 2007-07-08 01:20:31.750 189 12378.95 77.35 55406.28 88888.00 2007-07-08 01:20:31.875 189 12379.00 77.42 55406.28 88888.00 2007-07-08 01:20:32.000 189 12378.98 77.42 55406.28 88888.00 2007-07-08 01:20:32.125 189 12378.98 77.42 55406.30 88888.00 2007-07-08 01:20:32.250 189 12378.95 77.33 55406.28 88888.00 2007-07-08 01:20:32.375 189 12378.88 77.28 55406.22 88888.00 2007-07-08 01:20:32.500 189 12378.88 77.28 55406.25 88888.00 2007-07-08 01:20:32.625 189 12378.92 77.35 55406.28 88888.00 2007-07-08 01:20:32.750 189 12379.00 77.45 55406.30 88888.00 2007-07-08 01:20:32.875 189 12379.00 77.45 55406.32 88888.00 2007-07-08 01:20:33.000 189 12379.00 77.40 55406.30 88888.00 2007-07-08 01:20:33.125 189 12379.00 77.45 55406.30 88888.00 2007-07-08 01:20:33.250 189 12378.95 77.47 55406.32 88888.00 2007-07-08 01:20:33.375 189 12378.98 77.45 55406.28 88888.00 2007-07-08 01:20:33.500 189 12378.92 77.42 55406.30 88888.00 2007-07-08 01:20:33.625 189 12378.90 77.40 55406.32 88888.00 2007-07-08 01:20:33.750 189 12378.88 77.33 55406.30 88888.00 2007-07-08 01:20:33.875 189 12378.88 77.33 55406.28 88888.00 2007-07-08 01:20:34.000 189 12378.88 77.35 55406.22 88888.00 2007-07-08 01:20:34.125 189 12378.95 77.35 55406.28 88888.00 2007-07-08 01:20:34.250 189 12378.95 77.38 55406.28 88888.00 2007-07-08 01:20:34.375 189 12378.90 77.38 55406.28 88888.00 2007-07-08 01:20:34.500 189 12378.98 77.42 55406.32 88888.00 2007-07-08 01:20:34.625 189 12378.98 77.42 55406.35 88888.00 2007-07-08 01:20:34.750 189 12378.98 77.42 55406.35 88888.00 2007-07-08 01:20:34.875 189 12379.05 77.42 55406.30 88888.00 2007-07-08 01:20:35.000 189 12379.05 77.42 55406.28 88888.00 2007-07-08 01:20:35.125 189 12378.95 77.42 55406.28 88888.00 2007-07-08 01:20:35.250 189 12378.88 77.42 55406.25 88888.00 2007-07-08 01:20:35.375 189 12378.92 77.42 55406.28 88888.00 2007-07-08 01:20:35.500 189 12378.95 77.40 55406.30 88888.00 2007-07-08 01:20:35.625 189 12378.90 77.38 55406.28 88888.00 2007-07-08 01:20:35.750 189 12378.88 77.38 55406.25 88888.00 2007-07-08 01:20:35.875 189 12378.95 77.38 55406.22 88888.00 2007-07-08 01:20:36.000 189 12379.00 77.42 55406.22 88888.00 2007-07-08 01:20:36.125 189 12379.02 77.45 55406.30 88888.00 2007-07-08 01:20:36.250 189 12379.00 77.42 55406.30 88888.00 2007-07-08 01:20:36.375 189 12378.98 77.40 55406.28 88888.00 2007-07-08 01:20:36.500 189 12378.98 77.45 55406.28 88888.00 2007-07-08 01:20:36.625 189 12378.95 77.45 55406.28 88888.00 2007-07-08 01:20:36.750 189 12378.92 77.42 55406.28 88888.00 2007-07-08 01:20:36.875 189 12378.95 77.42 55406.28 88888.00 2007-07-08 01:20:37.000 189 12379.00 77.40 55406.25 88888.00 2007-07-08 01:20:37.125 189 12378.95 77.38 55406.28 88888.00 2007-07-08 01:20:37.250 189 12378.85 77.38 55406.30 88888.00 2007-07-08 01:20:37.375 189 12378.85 77.42 55406.28 88888.00 2007-07-08 01:20:37.500 189 12378.80 77.40 55406.25 88888.00 2007-07-08 01:20:37.625 189 12378.77 77.40 55406.28 88888.00 2007-07-08 01:20:37.750 189 12378.88 77.42 55406.30 88888.00 2007-07-08 01:20:37.875 189 12378.90 77.47 55406.32 88888.00 2007-07-08 01:20:38.000 189 12378.88 77.45 55406.28 88888.00 2007-07-08 01:20:38.125 189 12378.83 77.42 55406.25 88888.00 2007-07-08 01:20:38.250 189 12378.80 77.35 55406.22 88888.00 2007-07-08 01:20:38.375 189 12378.83 77.38 55406.22 88888.00 2007-07-08 01:20:38.500 189 12378.83 77.35 55406.20 88888.00 2007-07-08 01:20:38.625 189 12378.98 77.40 55406.22 88888.00 2007-07-08 01:20:38.750 189 12379.05 77.38 55406.25 88888.00 2007-07-08 01:20:38.875 189 12379.05 77.33 55406.25 88888.00 2007-07-08 01:20:39.000 189 12379.00 77.38 55406.28 88888.00 2007-07-08 01:20:39.125 189 12378.95 77.42 55406.30 88888.00 2007-07-08 01:20:39.250 189 12378.90 77.40 55406.30 88888.00 2007-07-08 01:20:39.375 189 12378.95 77.40 55406.28 88888.00 2007-07-08 01:20:39.500 189 12378.90 77.35 55406.22 88888.00 2007-07-08 01:20:39.625 189 12378.95 77.40 55406.25 88888.00 2007-07-08 01:20:39.750 189 12378.95 77.42 55406.28 88888.00 2007-07-08 01:20:39.875 189 12378.90 77.40 55406.28 88888.00 2007-07-08 01:20:40.000 189 12378.90 77.38 55406.22 88888.00 2007-07-08 01:20:40.125 189 12378.90 77.38 55406.22 88888.00 2007-07-08 01:20:40.250 189 12378.88 77.40 55406.22 88888.00 2007-07-08 01:20:40.375 189 12378.90 77.45 55406.25 88888.00 2007-07-08 01:20:40.500 189 12378.85 77.45 55406.28 88888.00 2007-07-08 01:20:40.625 189 12378.88 77.42 55406.28 88888.00 2007-07-08 01:20:40.750 189 12378.88 77.42 55406.28 88888.00 2007-07-08 01:20:40.875 189 12378.92 77.38 55406.22 88888.00 2007-07-08 01:20:41.000 189 12378.95 77.35 55406.20 88888.00 2007-07-08 01:20:41.125 189 12378.90 77.42 55406.22 88888.00 2007-07-08 01:20:41.250 189 12378.90 77.45 55406.28 88888.00 2007-07-08 01:20:41.375 189 12378.92 77.47 55406.28 88888.00 2007-07-08 01:20:41.500 189 12378.92 77.47 55406.28 88888.00 2007-07-08 01:20:41.625 189 12378.90 77.40 55406.25 88888.00 2007-07-08 01:20:41.750 189 12378.95 77.38 55406.22 88888.00 2007-07-08 01:20:41.875 189 12378.98 77.35 55406.22 88888.00 2007-07-08 01:20:42.000 189 12378.88 77.35 55406.20 88888.00 2007-07-08 01:20:42.125 189 12378.95 77.42 55406.25 88888.00 2007-07-08 01:20:42.250 189 12378.95 77.40 55406.30 88888.00 2007-07-08 01:20:42.375 189 12379.00 77.40 55406.28 88888.00 2007-07-08 01:20:42.500 189 12379.02 77.42 55406.28 88888.00 2007-07-08 01:20:42.625 189 12379.05 77.42 55406.30 88888.00 2007-07-08 01:20:42.750 189 12378.92 77.42 55406.30 88888.00 2007-07-08 01:20:42.875 189 12378.75 77.38 55406.30 88888.00 2007-07-08 01:20:43.000 189 12378.73 77.33 55406.28 88888.00 2007-07-08 01:20:43.125 189 12378.77 77.33 55406.25 88888.00 2007-07-08 01:20:43.250 189 12378.80 77.35 55406.28 88888.00 2007-07-08 01:20:43.375 189 12378.83 77.42 55406.28 88888.00 2007-07-08 01:20:43.500 189 12378.83 77.42 55406.28 88888.00 2007-07-08 01:20:43.625 189 12378.88 77.38 55406.28 88888.00 2007-07-08 01:20:43.750 189 12378.88 77.35 55406.28 88888.00 2007-07-08 01:20:43.875 189 12378.85 77.40 55406.28 88888.00 2007-07-08 01:20:44.000 189 12378.88 77.40 55406.28 88888.00 2007-07-08 01:20:44.125 189 12378.85 77.38 55406.22 88888.00 2007-07-08 01:20:44.250 189 12378.77 77.38 55406.22 88888.00 2007-07-08 01:20:44.375 189 12378.77 77.40 55406.28 88888.00 2007-07-08 01:20:44.500 189 12378.73 77.40 55406.30 88888.00 2007-07-08 01:20:44.625 189 12378.83 77.45 55406.32 88888.00 2007-07-08 01:20:44.750 189 12378.90 77.45 55406.35 88888.00 2007-07-08 01:20:44.875 189 12378.88 77.45 55406.35 88888.00 2007-07-08 01:20:45.000 189 12378.80 77.47 55406.32 88888.00 2007-07-08 01:20:45.125 189 12378.85 77.42 55406.30 88888.00 2007-07-08 01:20:45.250 189 12378.85 77.40 55406.30 88888.00 2007-07-08 01:20:45.375 189 12378.88 77.47 55406.30 88888.00 2007-07-08 01:20:45.500 189 12378.88 77.42 55406.30 88888.00 2007-07-08 01:20:45.625 189 12378.88 77.35 55406.30 88888.00 2007-07-08 01:20:45.750 189 12378.83 77.35 55406.30 88888.00 2007-07-08 01:20:45.875 189 12378.85 77.40 55406.32 88888.00 2007-07-08 01:20:46.000 189 12378.88 77.42 55406.35 88888.00 2007-07-08 01:20:46.125 189 12378.83 77.45 55406.32 88888.00 2007-07-08 01:20:46.250 189 12378.73 77.40 55406.32 88888.00 2007-07-08 01:20:46.375 189 12378.77 77.42 55406.32 88888.00 2007-07-08 01:20:46.500 189 12378.88 77.42 55406.35 88888.00 2007-07-08 01:20:46.625 189 12378.88 77.42 55406.35 88888.00 2007-07-08 01:20:46.750 189 12378.77 77.40 55406.35 88888.00 2007-07-08 01:20:46.875 189 12378.80 77.45 55406.38 88888.00 2007-07-08 01:20:47.000 189 12378.80 77.40 55406.35 88888.00 2007-07-08 01:20:47.125 189 12378.85 77.42 55406.35 88888.00 2007-07-08 01:20:47.250 189 12378.77 77.40 55406.35 88888.00 2007-07-08 01:20:47.375 189 12378.83 77.42 55406.32 88888.00 2007-07-08 01:20:47.500 189 12378.85 77.45 55406.32 88888.00 2007-07-08 01:20:47.625 189 12378.80 77.45 55406.32 88888.00 2007-07-08 01:20:47.750 189 12378.77 77.40 55406.32 88888.00 2007-07-08 01:20:47.875 189 12378.83 77.45 55406.32 88888.00 2007-07-08 01:20:48.000 189 12378.83 77.45 55406.32 88888.00 2007-07-08 01:20:48.125 189 12378.80 77.42 55406.30 88888.00 2007-07-08 01:20:48.250 189 12378.80 77.35 55406.32 88888.00 2007-07-08 01:20:48.375 189 12378.83 77.40 55406.35 88888.00 2007-07-08 01:20:48.500 189 12378.75 77.42 55406.32 88888.00 2007-07-08 01:20:48.625 189 12378.73 77.42 55406.30 88888.00 2007-07-08 01:20:48.750 189 12378.80 77.45 55406.30 88888.00 2007-07-08 01:20:48.875 189 12378.88 77.47 55406.32 88888.00 2007-07-08 01:20:49.000 189 12378.90 77.42 55406.32 88888.00 2007-07-08 01:20:49.125 189 12378.95 77.45 55406.38 88888.00 2007-07-08 01:20:49.250 189 12378.85 77.47 55406.35 88888.00 2007-07-08 01:20:49.375 189 12378.75 77.40 55406.32 88888.00 2007-07-08 01:20:49.500 189 12378.75 77.40 55406.35 88888.00 2007-07-08 01:20:49.625 189 12378.85 77.42 55406.32 88888.00 2007-07-08 01:20:49.750 189 12378.88 77.42 55406.35 88888.00 2007-07-08 01:20:49.875 189 12378.88 77.42 55406.35 88888.00 2007-07-08 01:20:50.000 189 12378.85 77.42 55406.35 88888.00 2007-07-08 01:20:50.125 189 12378.80 77.42 55406.35 88888.00 2007-07-08 01:20:50.250 189 12378.77 77.38 55406.32 88888.00 2007-07-08 01:20:50.375 189 12378.83 77.40 55406.35 88888.00 2007-07-08 01:20:50.500 189 12378.88 77.53 55406.38 88888.00 2007-07-08 01:20:50.625 189 12378.80 77.47 55406.38 88888.00 2007-07-08 01:20:50.750 189 12378.70 77.42 55406.35 88888.00 2007-07-08 01:20:50.875 189 12378.67 77.38 55406.35 88888.00 2007-07-08 01:20:51.000 189 12378.73 77.38 55406.35 88888.00 2007-07-08 01:20:51.125 189 12378.80 77.40 55406.40 88888.00 2007-07-08 01:20:51.250 189 12378.83 77.42 55406.40 88888.00 2007-07-08 01:20:51.375 189 12378.83 77.45 55406.35 88888.00 2007-07-08 01:20:51.500 189 12378.77 77.45 55406.35 88888.00 2007-07-08 01:20:51.625 189 12378.75 77.47 55406.35 88888.00 2007-07-08 01:20:51.750 189 12378.80 77.45 55406.35 88888.00 2007-07-08 01:20:51.875 189 12378.73 77.47 55406.35 88888.00 2007-07-08 01:20:52.000 189 12378.62 77.45 55406.32 88888.00 2007-07-08 01:20:52.125 189 12378.52 77.40 55406.35 88888.00 2007-07-08 01:20:52.250 189 12378.52 77.38 55406.38 88888.00 2007-07-08 01:20:52.375 189 12378.58 77.47 55406.38 88888.00 2007-07-08 01:20:52.500 189 12378.58 77.53 55406.35 88888.00 2007-07-08 01:20:52.625 189 12378.58 77.47 55406.35 88888.00 2007-07-08 01:20:52.750 189 12378.58 77.42 55406.35 88888.00 2007-07-08 01:20:52.875 189 12378.58 77.45 55406.35 88888.00 2007-07-08 01:20:53.000 189 12378.55 77.45 55406.35 88888.00 2007-07-08 01:20:53.125 189 12378.60 77.50 55406.38 88888.00 2007-07-08 01:20:53.250 189 12378.62 77.53 55406.40 88888.00 2007-07-08 01:20:53.375 189 12378.67 77.53 55406.43 88888.00 2007-07-08 01:20:53.500 189 12378.67 77.53 55406.45 88888.00 2007-07-08 01:20:53.625 189 12378.67 77.53 55406.45 88888.00 2007-07-08 01:20:53.750 189 12378.60 77.50 55406.40 88888.00 2007-07-08 01:20:53.875 189 12378.52 77.50 55406.38 88888.00 2007-07-08 01:20:54.000 189 12378.52 77.50 55406.35 88888.00 2007-07-08 01:20:54.125 189 12378.52 77.47 55406.38 88888.00 2007-07-08 01:20:54.250 189 12378.52 77.50 55406.38 88888.00 2007-07-08 01:20:54.375 189 12378.62 77.55 55406.38 88888.00 2007-07-08 01:20:54.500 189 12378.62 77.55 55406.38 88888.00 2007-07-08 01:20:54.625 189 12378.60 77.53 55406.38 88888.00 2007-07-08 01:20:54.750 189 12378.58 77.47 55406.40 88888.00 2007-07-08 01:20:54.875 189 12378.58 77.47 55406.35 88888.00 2007-07-08 01:20:55.000 189 12378.55 77.50 55406.35 88888.00 2007-07-08 01:20:55.125 189 12378.58 77.47 55406.35 88888.00 2007-07-08 01:20:55.250 189 12378.60 77.47 55406.35 88888.00 2007-07-08 01:20:55.375 189 12378.58 77.45 55406.35 88888.00 2007-07-08 01:20:55.500 189 12378.62 77.47 55406.35 88888.00 2007-07-08 01:20:55.625 189 12378.70 77.47 55406.40 88888.00 2007-07-08 01:20:55.750 189 12378.73 77.53 55406.40 88888.00 2007-07-08 01:20:55.875 189 12378.67 77.53 55406.40 88888.00 2007-07-08 01:20:56.000 189 12378.67 77.47 55406.35 88888.00 2007-07-08 01:20:56.125 189 12378.70 77.50 55406.38 88888.00 2007-07-08 01:20:56.250 189 12378.62 77.47 55406.38 88888.00 2007-07-08 01:20:56.375 189 12378.70 77.53 55406.38 88888.00 2007-07-08 01:20:56.500 189 12378.67 77.50 55406.38 88888.00 2007-07-08 01:20:56.625 189 12378.73 77.47 55406.38 88888.00 2007-07-08 01:20:56.750 189 12378.73 77.47 55406.38 88888.00 2007-07-08 01:20:56.875 189 12378.70 77.47 55406.35 88888.00 2007-07-08 01:20:57.000 189 12378.67 77.50 55406.35 88888.00 2007-07-08 01:20:57.125 189 12378.60 77.53 55406.35 88888.00 2007-07-08 01:20:57.250 189 12378.60 77.55 55406.38 88888.00 2007-07-08 01:20:57.375 189 12378.67 77.55 55406.40 88888.00 2007-07-08 01:20:57.500 189 12378.73 77.58 55406.40 88888.00 2007-07-08 01:20:57.625 189 12378.67 77.55 55406.40 88888.00 2007-07-08 01:20:57.750 189 12378.67 77.55 55406.43 88888.00 2007-07-08 01:20:57.875 189 12378.65 77.50 55406.40 88888.00 2007-07-08 01:20:58.000 189 12378.52 77.50 55406.35 88888.00 2007-07-08 01:20:58.125 189 12378.55 77.47 55406.35 88888.00 2007-07-08 01:20:58.250 189 12378.52 77.42 55406.35 88888.00 2007-07-08 01:20:58.375 189 12378.50 77.45 55406.35 88888.00 2007-07-08 01:20:58.500 189 12378.48 77.53 55406.40 88888.00 2007-07-08 01:20:58.625 189 12378.50 77.58 55406.40 88888.00 2007-07-08 01:20:58.750 189 12378.52 77.55 55406.40 88888.00 2007-07-08 01:20:58.875 189 12378.48 77.50 55406.38 88888.00 2007-07-08 01:20:59.000 189 12378.48 77.53 55406.35 88888.00 2007-07-08 01:20:59.125 189 12378.52 77.55 55406.40 88888.00 2007-07-08 01:20:59.250 189 12378.55 77.47 55406.35 88888.00 2007-07-08 01:20:59.375 189 12378.55 77.47 55406.38 88888.00 2007-07-08 01:20:59.500 189 12378.55 77.47 55406.35 88888.00 2007-07-08 01:20:59.625 189 12378.50 77.47 55406.35 88888.00 2007-07-08 01:20:59.750 189 12378.45 77.47 55406.35 88888.00 2007-07-08 01:20:59.875 189 12378.50 77.50 55406.35 88888.00 2007-07-08 01:21:00.000 189 12378.50 77.55 55406.35 88888.00 2007-07-08 01:21:00.125 189 12378.48 77.53 55406.35 88888.00 2007-07-08 01:21:00.250 189 12378.52 77.50 55406.38 88888.00 2007-07-08 01:21:00.375 189 12378.52 77.50 55406.38 88888.00 2007-07-08 01:21:00.500 189 12378.55 77.53 55406.40 88888.00 2007-07-08 01:21:00.625 189 12378.60 77.53 55406.40 88888.00 2007-07-08 01:21:00.750 189 12378.58 77.55 55406.38 88888.00 2007-07-08 01:21:00.875 189 12378.50 77.53 55406.38 88888.00 2007-07-08 01:21:01.000 189 12378.48 77.50 55406.38 88888.00 2007-07-08 01:21:01.125 189 12378.48 77.45 55406.35 88888.00 2007-07-08 01:21:01.250 189 12378.48 77.40 55406.30 88888.00 2007-07-08 01:21:01.375 189 12378.45 77.42 55406.28 88888.00 2007-07-08 01:21:01.500 189 12378.52 77.50 55406.35 88888.00 2007-07-08 01:21:01.625 189 12378.58 77.47 55406.35 88888.00 2007-07-08 01:21:01.750 189 12378.55 77.53 55406.38 88888.00 2007-07-08 01:21:01.875 189 12378.55 77.55 55406.38 88888.00 2007-07-08 01:21:02.000 189 12378.60 77.55 55406.40 88888.00 2007-07-08 01:21:02.125 189 12378.58 77.55 55406.40 88888.00 2007-07-08 01:21:02.250 189 12378.48 77.53 55406.38 88888.00 2007-07-08 01:21:02.375 189 12378.52 77.58 55406.38 88888.00 2007-07-08 01:21:02.500 189 12378.50 77.53 55406.38 88888.00 2007-07-08 01:21:02.625 189 12378.50 77.45 55406.32 88888.00 2007-07-08 01:21:02.750 189 12378.52 77.47 55406.35 88888.00 2007-07-08 01:21:02.875 189 12378.50 77.55 55406.40 88888.00 2007-07-08 01:21:03.000 189 12378.48 77.60 55406.40 88888.00 2007-07-08 01:21:03.125 189 12378.55 77.60 55406.40 88888.00 2007-07-08 01:21:03.250 189 12378.48 77.58 55406.38 88888.00 2007-07-08 01:21:03.375 189 12378.50 77.58 55406.35 88888.00 2007-07-08 01:21:03.500 189 12378.50 77.55 55406.38 88888.00 2007-07-08 01:21:03.625 189 12378.52 77.53 55406.35 88888.00 2007-07-08 01:21:03.750 189 12378.40 77.47 55406.35 88888.00 2007-07-08 01:21:03.875 189 12378.40 77.50 55406.35 88888.00 2007-07-08 01:21:04.000 189 12378.42 77.53 55406.35 88888.00 2007-07-08 01:21:04.125 189 12378.50 77.55 55406.40 88888.00 2007-07-08 01:21:04.250 189 12378.50 77.55 55406.43 88888.00 2007-07-08 01:21:04.375 189 12378.48 77.55 55406.43 88888.00 2007-07-08 01:21:04.500 189 12378.45 77.50 55406.40 88888.00 2007-07-08 01:21:04.625 189 12378.45 77.45 55406.40 88888.00 2007-07-08 01:21:04.750 189 12378.52 77.53 55406.40 88888.00 2007-07-08 01:21:04.875 189 12378.55 77.55 55406.38 88888.00 2007-07-08 01:21:05.000 189 12378.52 77.58 55406.35 88888.00 2007-07-08 01:21:05.125 189 12378.55 77.58 55406.40 88888.00 2007-07-08 01:21:05.250 189 12378.58 77.55 55406.40 88888.00 2007-07-08 01:21:05.375 189 12378.52 77.53 55406.38 88888.00 2007-07-08 01:21:05.500 189 12378.48 77.55 55406.40 88888.00 2007-07-08 01:21:05.625 189 12378.58 77.60 55406.43 88888.00 2007-07-08 01:21:05.750 189 12378.60 77.60 55406.43 88888.00 2007-07-08 01:21:05.875 189 12378.55 77.60 55406.43 88888.00 2007-07-08 01:21:06.000 189 12378.45 77.50 55406.38 88888.00 2007-07-08 01:21:06.125 189 12378.40 77.47 55406.40 88888.00 2007-07-08 01:21:06.250 189 12378.38 77.50 55406.40 88888.00 2007-07-08 01:21:06.375 189 12378.42 77.55 55406.43 88888.00 2007-07-08 01:21:06.500 189 12378.38 77.50 55406.40 88888.00 2007-07-08 01:21:06.625 189 12378.42 77.47 55406.40 88888.00 2007-07-08 01:21:06.750 189 12378.52 77.50 55406.43 88888.00 2007-07-08 01:21:06.875 189 12378.42 77.55 55406.43 88888.00 2007-07-08 01:21:07.000 189 12378.38 77.58 55406.43 88888.00 2007-07-08 01:21:07.125 189 12378.33 77.53 55406.43 88888.00 2007-07-08 01:21:07.250 189 12378.33 77.53 55406.40 88888.00 2007-07-08 01:21:07.375 189 12378.42 77.53 55406.43 88888.00 2007-07-08 01:21:07.500 189 12378.45 77.53 55406.43 88888.00 2007-07-08 01:21:07.625 189 12378.42 77.55 55406.43 88888.00 2007-07-08 01:21:07.750 189 12378.42 77.60 55406.45 88888.00 2007-07-08 01:21:07.875 189 12378.40 77.58 55406.45 88888.00 2007-07-08 01:21:08.000 189 12378.38 77.50 55406.40 88888.00 2007-07-08 01:21:08.125 189 12378.38 77.50 55406.40 88888.00 2007-07-08 01:21:08.250 189 12378.35 77.58 55406.43 88888.00 2007-07-08 01:21:08.375 189 12378.40 77.58 55406.40 88888.00 2007-07-08 01:21:08.500 189 12378.42 77.58 55406.43 88888.00 2007-07-08 01:21:08.625 189 12378.50 77.60 55406.40 88888.00 2007-07-08 01:21:08.750 189 12378.55 77.58 55406.43 88888.00 2007-07-08 01:21:08.875 189 12378.52 77.60 55406.45 88888.00 2007-07-08 01:21:09.000 189 12378.45 77.55 55406.38 88888.00 2007-07-08 01:21:09.125 189 12378.33 77.50 55406.38 88888.00 2007-07-08 01:21:09.250 189 12378.38 77.58 55406.43 88888.00 2007-07-08 01:21:09.375 189 12378.45 77.58 55406.43 88888.00 2007-07-08 01:21:09.500 189 12378.48 77.58 55406.43 88888.00 2007-07-08 01:21:09.625 189 12378.45 77.58 55406.45 88888.00 2007-07-08 01:21:09.750 189 12378.48 77.62 55406.45 88888.00 2007-07-08 01:21:09.875 189 12378.48 77.60 55406.43 88888.00 2007-07-08 01:21:10.000 189 12378.38 77.53 55406.40 88888.00 2007-07-08 01:21:10.125 189 12378.35 77.53 55406.38 88888.00 2007-07-08 01:21:10.250 189 12378.42 77.55 55406.40 88888.00 2007-07-08 01:21:10.375 189 12378.45 77.58 55406.40 88888.00 2007-07-08 01:21:10.500 189 12378.40 77.55 55406.45 88888.00 2007-07-08 01:21:10.625 189 12378.42 77.53 55406.45 88888.00 2007-07-08 01:21:10.750 189 12378.40 77.53 55406.43 88888.00 2007-07-08 01:21:10.875 189 12378.40 77.53 55406.38 88888.00 2007-07-08 01:21:11.000 189 12378.40 77.50 55406.40 88888.00 2007-07-08 01:21:11.125 189 12378.42 77.53 55406.43 88888.00 2007-07-08 01:21:11.250 189 12378.40 77.53 55406.40 88888.00 2007-07-08 01:21:11.375 189 12378.48 77.55 55406.38 88888.00 2007-07-08 01:21:11.500 189 12378.45 77.58 55406.40 88888.00 2007-07-08 01:21:11.625 189 12378.42 77.55 55406.43 88888.00 2007-07-08 01:21:11.750 189 12378.38 77.58 55406.40 88888.00 2007-07-08 01:21:11.875 189 12378.35 77.58 55406.40 88888.00 2007-07-08 01:21:12.000 189 12378.40 77.60 55406.40 88888.00 2007-07-08 01:21:12.125 189 12378.40 77.58 55406.40 88888.00 2007-07-08 01:21:12.250 189 12378.35 77.58 55406.45 88888.00 2007-07-08 01:21:12.375 189 12378.40 77.58 55406.43 88888.00 2007-07-08 01:21:12.500 189 12378.38 77.55 55406.43 88888.00 2007-07-08 01:21:12.625 189 12378.33 77.53 55406.43 88888.00 2007-07-08 01:21:12.750 189 12378.35 77.60 55406.43 88888.00 2007-07-08 01:21:12.875 189 12378.40 77.62 55406.43 88888.00 2007-07-08 01:21:13.000 189 12378.40 77.60 55406.43 88888.00 2007-07-08 01:21:13.125 189 12378.40 77.60 55406.45 88888.00 2007-07-08 01:21:13.250 189 12378.42 77.65 55406.43 88888.00 2007-07-08 01:21:13.375 189 12378.40 77.65 55406.43 88888.00 2007-07-08 01:21:13.500 189 12378.35 77.58 55406.43 88888.00 2007-07-08 01:21:13.625 189 12378.30 77.60 55406.40 88888.00 2007-07-08 01:21:13.750 189 12378.30 77.60 55406.43 88888.00 2007-07-08 01:21:13.875 189 12378.27 77.60 55406.43 88888.00 2007-07-08 01:21:14.000 189 12378.25 77.58 55406.40 88888.00 2007-07-08 01:21:14.125 189 12378.35 77.55 55406.43 88888.00 2007-07-08 01:21:14.250 189 12378.35 77.58 55406.45 88888.00 2007-07-08 01:21:14.375 189 12378.30 77.62 55406.45 88888.00 2007-07-08 01:21:14.500 189 12378.27 77.62 55406.43 88888.00 2007-07-08 01:21:14.625 189 12378.20 77.58 55406.40 88888.00 2007-07-08 01:21:14.750 189 12378.20 77.58 55406.45 88888.00 2007-07-08 01:21:14.875 189 12378.23 77.60 55406.43 88888.00 2007-07-08 01:21:15.000 189 12378.25 77.60 55406.43 88888.00 2007-07-08 01:21:15.125 189 12378.23 77.55 55406.40 88888.00 2007-07-08 01:21:15.250 189 12378.20 77.58 55406.38 88888.00 2007-07-08 01:21:15.375 189 12378.23 77.62 55406.40 88888.00 2007-07-08 01:21:15.500 189 12378.17 77.62 55406.43 88888.00 2007-07-08 01:21:15.625 189 12378.17 77.60 55406.43 88888.00 2007-07-08 01:21:15.750 189 12378.23 77.62 55406.43 88888.00 2007-07-08 01:21:15.875 189 12378.17 77.60 55406.43 88888.00 2007-07-08 01:21:16.000 189 12378.08 77.60 55406.40 88888.00 2007-07-08 01:21:16.125 189 12378.15 77.62 55406.40 88888.00 2007-07-08 01:21:16.250 189 12378.25 77.62 55406.40 88888.00 2007-07-08 01:21:16.375 189 12378.27 77.60 55406.40 88888.00 2007-07-08 01:21:16.500 189 12378.23 77.58 55406.40 88888.00 2007-07-08 01:21:16.625 189 12378.17 77.58 55406.40 88888.00 2007-07-08 01:21:16.750 189 12378.10 77.55 55406.35 88888.00 2007-07-08 01:21:16.875 189 12378.12 77.55 55406.35 88888.00 2007-07-08 01:21:17.000 189 12378.20 77.58 55406.40 88888.00 2007-07-08 01:21:17.125 189 12378.20 77.60 55406.40 88888.00 2007-07-08 01:21:17.250 189 12378.17 77.62 55406.43 88888.00 2007-07-08 01:21:17.375 189 12378.23 77.60 55406.43 88888.00 2007-07-08 01:21:17.500 189 12378.20 77.60 55406.40 88888.00 2007-07-08 01:21:17.625 189 12378.23 77.62 55406.40 88888.00 2007-07-08 01:21:17.750 189 12378.23 77.60 55406.40 88888.00 2007-07-08 01:21:17.875 189 12378.17 77.60 55406.40 88888.00 2007-07-08 01:21:18.000 189 12378.20 77.58 55406.40 88888.00 2007-07-08 01:21:18.125 189 12378.20 77.58 55406.43 88888.00 2007-07-08 01:21:18.250 189 12378.10 77.53 55406.40 88888.00 2007-07-08 01:21:18.375 189 12378.10 77.58 55406.38 88888.00 2007-07-08 01:21:18.500 189 12378.15 77.62 55406.40 88888.00 2007-07-08 01:21:18.625 189 12378.12 77.67 55406.45 88888.00 2007-07-08 01:21:18.750 189 12378.10 77.65 55406.40 88888.00 2007-07-08 01:21:18.875 189 12378.12 77.58 55406.38 88888.00 2007-07-08 01:21:19.000 189 12378.12 77.58 55406.35 88888.00 2007-07-08 01:21:19.125 189 12378.10 77.60 55406.38 88888.00 2007-07-08 01:21:19.250 189 12378.02 77.58 55406.40 88888.00 2007-07-08 01:21:19.375 189 12378.05 77.62 55406.43 88888.00 2007-07-08 01:21:19.500 189 12378.05 77.62 55406.43 88888.00 2007-07-08 01:21:19.625 189 12378.00 77.58 55406.40 88888.00 2007-07-08 01:21:19.750 189 12377.98 77.55 55406.40 88888.00 2007-07-08 01:21:19.875 189 12378.02 77.60 55406.43 88888.00 2007-07-08 01:21:20.000 189 12378.05 77.60 55406.45 88888.00 2007-07-08 01:21:20.125 189 12378.02 77.60 55406.45 88888.00 2007-07-08 01:21:20.250 189 12378.02 77.60 55406.43 88888.00 2007-07-08 01:21:20.375 189 12378.08 77.58 55406.43 88888.00 2007-07-08 01:21:20.500 189 12378.05 77.60 55406.40 88888.00 2007-07-08 01:21:20.625 189 12378.00 77.62 55406.40 88888.00 2007-07-08 01:21:20.750 189 12377.98 77.65 55406.43 88888.00 2007-07-08 01:21:20.875 189 12378.05 77.65 55406.43 88888.00 2007-07-08 01:21:21.000 189 12378.05 77.62 55406.40 88888.00 2007-07-08 01:21:21.125 189 12378.05 77.62 55406.40 88888.00 2007-07-08 01:21:21.250 189 12378.00 77.60 55406.45 88888.00 2007-07-08 01:21:21.375 189 12378.02 77.62 55406.45 88888.00 2007-07-08 01:21:21.500 189 12377.98 77.62 55406.43 88888.00 2007-07-08 01:21:21.625 189 12377.98 77.62 55406.43 88888.00 2007-07-08 01:21:21.750 189 12377.98 77.62 55406.43 88888.00 2007-07-08 01:21:21.875 189 12377.95 77.65 55406.43 88888.00 2007-07-08 01:21:22.000 189 12377.95 77.67 55406.43 88888.00 2007-07-08 01:21:22.125 189 12377.92 77.65 55406.43 88888.00 2007-07-08 01:21:22.250 189 12377.92 77.60 55406.43 88888.00 2007-07-08 01:21:22.375 189 12377.98 77.62 55406.43 88888.00 2007-07-08 01:21:22.500 189 12378.05 77.65 55406.47 88888.00 2007-07-08 01:21:22.625 189 12378.08 77.65 55406.45 88888.00 2007-07-08 01:21:22.750 189 12377.98 77.62 55406.40 88888.00 2007-07-08 01:21:22.875 189 12377.90 77.60 55406.43 88888.00 2007-07-08 01:21:23.000 189 12377.95 77.62 55406.43 88888.00 2007-07-08 01:21:23.125 189 12378.02 77.67 55406.43 88888.00 2007-07-08 01:21:23.250 189 12377.98 77.67 55406.45 88888.00 2007-07-08 01:21:23.375 189 12377.92 77.65 55406.43 88888.00 2007-07-08 01:21:23.500 189 12377.92 77.65 55406.43 88888.00 2007-07-08 01:21:23.625 189 12377.92 77.65 55406.45 88888.00 2007-07-08 01:21:23.750 189 12377.88 77.58 55406.40 88888.00 2007-07-08 01:21:23.875 189 12377.90 77.55 55406.38 88888.00 2007-07-08 01:21:24.000 189 12377.88 77.60 55406.38 88888.00 2007-07-08 01:21:24.125 189 12377.95 77.65 55406.40 88888.00 2007-07-08 01:21:24.250 189 12377.95 77.62 55406.40 88888.00 2007-07-08 01:21:24.375 189 12378.00 77.65 55406.40 88888.00 2007-07-08 01:21:24.500 189 12377.98 77.70 55406.40 88888.00 2007-07-08 01:21:24.625 189 12377.90 77.72 55406.40 88888.00 2007-07-08 01:21:24.750 189 12377.85 77.62 55406.40 88888.00 2007-07-08 01:21:24.875 189 12377.90 77.67 55406.43 88888.00 2007-07-08 01:21:25.000 189 12377.92 77.67 55406.40 88888.00 2007-07-08 01:21:25.125 189 12377.90 77.67 55406.38 88888.00 2007-07-08 01:21:25.250 189 12377.95 77.67 55406.38 88888.00 2007-07-08 01:21:25.375 189 12378.00 77.72 55406.43 88888.00 2007-07-08 01:21:25.500 189 12378.05 77.72 55406.47 88888.00 2007-07-08 01:21:25.625 189 12378.00 77.67 55406.47 88888.00 2007-07-08 01:21:25.750 189 12377.90 77.70 55406.43 88888.00 2007-07-08 01:21:25.875 189 12377.90 77.70 55406.43 88888.00 2007-07-08 01:21:26.000 189 12377.95 77.70 55406.38 88888.00 2007-07-08 01:21:26.125 189 12377.92 77.67 55406.40 88888.00 2007-07-08 01:21:26.250 189 12377.95 77.67 55406.40 88888.00 2007-07-08 01:21:26.375 189 12377.98 77.67 55406.43 88888.00 2007-07-08 01:21:26.500 189 12377.98 77.70 55406.43 88888.00 2007-07-08 01:21:26.625 189 12377.92 77.67 55406.40 88888.00 2007-07-08 01:21:26.750 189 12377.90 77.65 55406.40 88888.00 2007-07-08 01:21:26.875 189 12377.95 77.78 55406.43 88888.00 2007-07-08 01:21:27.000 189 12378.05 77.80 55406.45 88888.00 2007-07-08 01:21:27.125 189 12378.12 77.78 55406.45 88888.00 2007-07-08 01:21:27.250 189 12378.08 77.70 55406.45 88888.00 2007-07-08 01:21:27.375 189 12378.02 77.70 55406.43 88888.00 2007-07-08 01:21:27.500 189 12378.05 77.75 55406.40 88888.00 2007-07-08 01:21:27.625 189 12378.00 77.78 55406.43 88888.00 2007-07-08 01:21:27.750 189 12378.00 77.78 55406.45 88888.00 2007-07-08 01:21:27.875 189 12378.05 77.80 55406.45 88888.00 2007-07-08 01:21:28.000 189 12378.02 77.75 55406.43 88888.00 2007-07-08 01:21:28.125 189 12377.92 77.80 55406.43 88888.00 2007-07-08 01:21:28.250 189 12377.88 77.80 55406.38 88888.00 2007-07-08 01:21:28.375 189 12377.85 77.75 55406.38 88888.00 2007-07-08 01:21:28.500 189 12377.77 77.70 55406.38 88888.00 2007-07-08 01:21:28.625 189 12377.85 77.78 55406.40 88888.00 2007-07-08 01:21:28.750 189 12377.95 77.83 55406.43 88888.00 2007-07-08 01:21:28.875 189 12377.95 77.83 55406.43 88888.00 2007-07-08 01:21:29.000 189 12377.83 77.80 55406.40 88888.00 2007-07-08 01:21:29.125 189 12377.83 77.80 55406.43 88888.00 2007-07-08 01:21:29.250 189 12377.88 77.85 55406.43 88888.00 2007-07-08 01:21:29.375 189 12377.85 77.75 55406.43 88888.00 2007-07-08 01:21:29.500 189 12377.83 77.70 55406.38 88888.00 2007-07-08 01:21:29.625 189 12377.83 77.78 55406.40 88888.00 2007-07-08 01:21:29.750 189 12377.92 77.85 55406.45 88888.00 2007-07-08 01:21:29.875 189 12377.90 77.80 55406.47 88888.00 2007-07-08 01:21:30.000 189 12377.85 77.85 55406.47 88888.00 2007-07-08 01:21:30.125 189 12377.75 77.83 55406.43 88888.00 2007-07-08 01:21:30.250 189 12377.73 77.83 55406.45 88888.00 2007-07-08 01:21:30.375 189 12377.73 77.83 55406.45 88888.00 2007-07-08 01:21:30.500 189 12377.80 77.80 55406.43 88888.00 2007-07-08 01:21:30.625 189 12377.83 77.80 55406.40 88888.00 2007-07-08 01:21:30.750 189 12377.83 77.80 55406.40 88888.00 2007-07-08 01:21:30.875 189 12377.90 77.83 55406.40 88888.00 2007-07-08 01:21:31.000 189 12377.95 77.83 55406.43 88888.00 2007-07-08 01:21:31.125 189 12377.92 77.83 55406.43 88888.00 2007-07-08 01:21:31.250 189 12377.83 77.80 55406.40 88888.00 2007-07-08 01:21:31.375 189 12377.88 77.83 55406.40 88888.00 2007-07-08 01:21:31.500 189 12377.85 77.80 55406.40 88888.00 2007-07-08 01:21:31.625 189 12377.80 77.80 55406.38 88888.00 2007-07-08 01:21:31.750 189 12377.75 77.83 55406.35 88888.00 2007-07-08 01:21:31.875 189 12377.73 77.88 55406.38 88888.00 2007-07-08 01:21:32.000 189 12377.75 77.90 55406.35 88888.00 2007-07-08 01:21:32.125 189 12377.83 77.85 55406.38 88888.00 2007-07-08 01:21:32.250 189 12377.83 77.83 55406.38 88888.00 2007-07-08 01:21:32.375 189 12377.85 77.88 55406.38 88888.00 2007-07-08 01:21:32.500 189 12377.80 77.85 55406.40 88888.00 2007-07-08 01:21:32.625 189 12377.75 77.90 55406.43 88888.00 2007-07-08 01:21:32.750 189 12377.77 77.97 55406.40 88888.00 2007-07-08 01:21:32.875 189 12377.83 77.90 55406.40 88888.00 2007-07-08 01:21:33.000 189 12377.80 77.90 55406.40 88888.00 2007-07-08 01:21:33.125 189 12377.77 77.92 55406.40 88888.00 2007-07-08 01:21:33.250 189 12377.75 77.92 55406.38 88888.00 2007-07-08 01:21:33.375 189 12377.80 77.92 55406.38 88888.00 2007-07-08 01:21:33.500 189 12377.80 77.92 55406.38 88888.00 2007-07-08 01:21:33.625 189 12377.77 77.88 55406.38 88888.00 2007-07-08 01:21:33.750 189 12377.75 77.90 55406.38 88888.00 2007-07-08 01:21:33.875 189 12377.70 77.92 55406.35 88888.00 2007-07-08 01:21:34.000 189 12377.77 77.97 55406.35 88888.00 2007-07-08 01:21:34.125 189 12377.83 77.97 55406.38 88888.00 2007-07-08 01:21:34.250 189 12377.80 77.97 55406.38 88888.00 2007-07-08 01:21:34.375 189 12377.83 78.03 55406.38 88888.00 2007-07-08 01:21:34.500 189 12377.80 78.00 55406.38 88888.00 2007-07-08 01:21:34.625 189 12377.80 78.00 55406.38 88888.00 2007-07-08 01:21:34.750 189 12377.77 77.95 55406.38 88888.00 2007-07-08 01:21:34.875 189 12377.80 77.92 55406.32 88888.00 2007-07-08 01:21:35.000 189 12377.83 77.97 55406.30 88888.00 2007-07-08 01:21:35.125 189 12377.80 77.95 55406.30 88888.00 2007-07-08 01:21:35.250 189 12377.70 77.92 55406.30 88888.00 2007-07-08 01:21:35.375 189 12377.67 77.90 55406.30 88888.00 2007-07-08 01:21:35.500 189 12377.75 77.97 55406.32 88888.00 2007-07-08 01:21:35.625 189 12377.85 78.00 55406.38 88888.00 2007-07-08 01:21:35.750 189 12377.85 78.00 55406.38 88888.00 2007-07-08 01:21:35.875 189 12377.85 78.00 55406.38 88888.00 2007-07-08 01:21:36.000 189 12377.80 78.00 55406.35 88888.00 2007-07-08 01:21:36.125 189 12377.77 77.97 55406.30 88888.00 2007-07-08 01:21:36.250 189 12377.80 78.00 55406.32 88888.00 2007-07-08 01:21:36.375 189 12377.77 77.97 55406.32 88888.00 2007-07-08 01:21:36.500 189 12377.85 78.00 55406.32 88888.00 2007-07-08 01:21:36.625 189 12377.88 78.08 55406.38 88888.00 2007-07-08 01:21:36.750 189 12377.88 78.03 55406.35 88888.00 2007-07-08 01:21:36.875 189 12377.88 77.97 55406.35 88888.00 2007-07-08 01:21:37.000 189 12377.85 78.00 55406.32 88888.00 2007-07-08 01:21:37.125 189 12377.90 78.03 55406.35 88888.00 2007-07-08 01:21:37.250 189 12377.92 78.05 55406.32 88888.00 2007-07-08 01:21:37.375 189 12377.92 78.00 55406.28 88888.00 2007-07-08 01:21:37.500 189 12377.90 78.00 55406.32 88888.00 2007-07-08 01:21:37.625 189 12377.95 78.05 55406.32 88888.00 2007-07-08 01:21:37.750 189 12377.98 78.05 55406.32 88888.00 2007-07-08 01:21:37.875 189 12377.90 78.00 55406.32 88888.00 2007-07-08 01:21:38.000 189 12377.90 78.03 55406.30 88888.00 2007-07-08 01:21:38.125 189 12377.92 78.08 55406.30 88888.00 2007-07-08 01:21:38.250 189 12377.92 78.05 55406.30 88888.00 2007-07-08 01:21:38.375 189 12377.88 78.05 55406.28 88888.00 2007-07-08 01:21:38.500 189 12377.92 78.08 55406.32 88888.00 2007-07-08 01:21:38.625 189 12378.00 78.08 55406.35 88888.00 2007-07-08 01:21:38.750 189 12378.02 78.05 55406.32 88888.00 2007-07-08 01:21:38.875 189 12377.90 78.03 55406.30 88888.00 2007-07-08 01:21:39.000 189 12377.90 78.08 55406.32 88888.00 2007-07-08 01:21:39.125 189 12377.95 78.10 55406.30 88888.00 2007-07-08 01:21:39.250 189 12378.02 78.08 55406.28 88888.00 2007-07-08 01:21:39.375 189 12378.00 78.05 55406.28 88888.00 2007-07-08 01:21:39.500 189 12377.90 78.05 55406.30 88888.00 2007-07-08 01:21:39.625 189 12377.95 78.10 55406.32 88888.00 2007-07-08 01:21:39.750 189 12378.08 78.17 55406.30 88888.00 2007-07-08 01:21:39.875 189 12378.05 78.15 55406.28 88888.00 2007-07-08 01:21:40.000 189 12378.02 78.12 55406.25 88888.00 2007-07-08 01:21:40.125 189 12378.00 78.08 55406.22 88888.00 2007-07-08 01:21:40.250 189 12378.05 78.12 55406.22 88888.00 2007-07-08 01:21:40.375 189 12378.12 78.15 55406.22 88888.00 2007-07-08 01:21:40.500 189 12378.10 78.17 55406.25 88888.00 2007-07-08 01:21:40.625 189 12378.08 78.17 55406.25 88888.00 2007-07-08 01:21:40.750 189 12378.08 78.15 55406.28 88888.00 2007-07-08 01:21:40.875 189 12378.00 78.15 55406.25 88888.00 2007-07-08 01:21:41.000 189 12377.92 78.17 55406.22 88888.00 2007-07-08 01:21:41.125 189 12377.92 78.17 55406.22 88888.00 2007-07-08 01:21:41.250 189 12378.00 78.20 55406.22 88888.00 2007-07-08 01:21:41.375 189 12377.98 78.20 55406.20 88888.00 2007-07-08 01:21:41.500 189 12377.90 78.22 55406.20 88888.00 2007-07-08 01:21:41.625 189 12377.92 78.15 55406.22 88888.00 2007-07-08 01:21:41.750 189 12377.95 78.25 55406.25 88888.00 2007-07-08 01:21:41.875 189 12377.92 78.25 55406.22 88888.00 2007-07-08 01:21:42.000 189 12377.88 78.20 55406.18 88888.00 2007-07-08 01:21:42.125 189 12377.95 78.20 55406.18 88888.00 2007-07-08 01:21:42.250 189 12378.00 78.17 55406.20 88888.00 2007-07-08 01:21:42.375 189 12378.00 78.15 55406.20 88888.00 2007-07-08 01:21:42.500 189 12377.98 78.22 55406.25 88888.00 2007-07-08 01:21:42.625 189 12378.02 78.25 55406.25 88888.00 2007-07-08 01:21:42.750 189 12378.02 78.25 55406.25 88888.00 2007-07-08 01:21:42.875 189 12378.00 78.25 55406.22 88888.00 2007-07-08 01:21:43.000 189 12378.02 78.25 55406.18 88888.00 2007-07-08 01:21:43.125 189 12378.08 78.25 55406.18 88888.00 2007-07-08 01:21:43.250 189 12378.15 78.30 55406.22 88888.00 2007-07-08 01:21:43.375 189 12378.15 78.35 55406.25 88888.00 2007-07-08 01:21:43.500 189 12378.08 78.35 55406.25 88888.00 2007-07-08 01:21:43.625 189 12377.95 78.25 55406.20 88888.00 2007-07-08 01:21:43.750 189 12377.98 78.28 55406.20 88888.00 2007-07-08 01:21:43.875 189 12378.02 78.30 55406.20 88888.00 2007-07-08 01:21:44.000 189 12378.05 78.33 55406.20 88888.00 2007-07-08 01:21:44.125 189 12378.08 78.33 55406.22 88888.00 2007-07-08 01:21:44.250 189 12378.12 78.33 55406.22 88888.00 2007-07-08 01:21:44.375 189 12378.17 78.38 55406.20 88888.00 2007-07-08 01:21:44.500 189 12378.15 78.38 55406.18 88888.00 2007-07-08 01:21:44.625 189 12378.20 78.40 55406.20 88888.00 2007-07-08 01:21:44.750 189 12378.23 78.40 55406.20 88888.00 2007-07-08 01:21:44.875 189 12378.17 78.40 55406.18 88888.00 2007-07-08 01:21:45.000 189 12378.20 78.35 55406.18 88888.00 2007-07-08 01:21:45.125 189 12378.25 78.30 55406.20 88888.00 2007-07-08 01:21:45.250 189 12378.23 78.38 55406.22 88888.00 2007-07-08 01:21:45.375 189 12378.25 78.38 55406.18 88888.00 2007-07-08 01:21:45.500 189 12378.20 78.33 55406.18 88888.00 2007-07-08 01:21:45.625 189 12378.17 78.30 55406.20 88888.00 2007-07-08 01:21:45.750 189 12378.25 78.35 55406.25 88888.00 2007-07-08 01:21:45.875 189 12378.23 78.40 55406.25 88888.00 2007-07-08 01:21:46.000 189 12378.30 78.42 55406.20 88888.00 2007-07-08 01:21:46.125 189 12378.30 78.38 55406.20 88888.00 2007-07-08 01:21:46.250 189 12378.30 78.38 55406.18 88888.00 2007-07-08 01:21:46.375 189 12378.27 78.45 55406.18 88888.00 2007-07-08 01:21:46.500 189 12378.25 78.42 55406.20 88888.00 2007-07-08 01:21:46.625 189 12378.27 78.42 55406.18 88888.00 2007-07-08 01:21:46.750 189 12378.27 78.45 55406.18 88888.00 2007-07-08 01:21:46.875 189 12378.27 78.42 55406.18 88888.00 2007-07-08 01:21:47.000 189 12378.30 78.40 55406.15 88888.00 2007-07-08 01:21:47.125 189 12378.27 78.42 55406.15 88888.00 2007-07-08 01:21:47.250 189 12378.20 78.42 55406.15 88888.00 2007-07-08 01:21:47.375 189 12378.25 78.45 55406.12 88888.00 2007-07-08 01:21:47.500 189 12378.27 78.40 55406.10 88888.00 2007-07-08 01:21:47.625 189 12378.30 78.40 55406.12 88888.00 2007-07-08 01:21:47.750 189 12378.27 78.40 55406.12 88888.00 2007-07-08 01:21:47.875 189 12378.25 78.42 55406.12 88888.00 2007-07-08 01:21:48.000 189 12378.30 78.40 55406.10 88888.00 2007-07-08 01:21:48.125 189 12378.33 78.42 55406.12 88888.00 2007-07-08 01:21:48.250 189 12378.38 78.42 55406.15 88888.00 2007-07-08 01:21:48.375 189 12378.38 78.45 55406.15 88888.00 2007-07-08 01:21:48.500 189 12378.38 78.47 55406.12 88888.00 2007-07-08 01:21:48.625 189 12378.35 78.50 55406.15 88888.00 2007-07-08 01:21:48.750 189 12378.30 78.42 55406.18 88888.00 2007-07-08 01:21:48.875 189 12378.38 78.42 55406.15 88888.00 2007-07-08 01:21:49.000 189 12378.35 78.42 55406.10 88888.00 2007-07-08 01:21:49.125 189 12378.38 78.50 55406.12 88888.00 2007-07-08 01:21:49.250 189 12378.35 78.45 55406.12 88888.00 2007-07-08 01:21:49.375 189 12378.48 78.47 55406.12 88888.00 2007-07-08 01:21:49.500 189 12378.48 78.53 55406.15 88888.00 2007-07-08 01:21:49.625 189 12378.38 78.50 55406.10 88888.00 2007-07-08 01:21:49.750 189 12378.33 78.50 55406.07 88888.00 2007-07-08 01:21:49.875 189 12378.35 78.47 55406.12 88888.00 2007-07-08 01:21:50.000 189 12378.35 78.47 55406.12 88888.00 2007-07-08 01:21:50.125 189 12378.42 78.47 55406.12 88888.00 2007-07-08 01:21:50.250 189 12378.45 78.47 55406.10 88888.00 2007-07-08 01:21:50.375 189 12378.50 78.47 55406.10 88888.00 2007-07-08 01:21:50.500 189 12378.50 78.47 55406.07 88888.00 2007-07-08 01:21:50.625 189 12378.48 78.50 55406.10 88888.00 2007-07-08 01:21:50.750 189 12378.42 78.53 55406.07 88888.00 2007-07-08 01:21:50.875 189 12378.45 78.47 55406.05 88888.00 2007-07-08 01:21:51.000 189 12378.45 78.45 55406.03 88888.00 2007-07-08 01:21:51.125 189 12378.42 78.40 55406.07 88888.00 2007-07-08 01:21:51.250 189 12378.38 78.40 55406.12 88888.00 2007-07-08 01:21:51.375 189 12378.45 78.50 55406.10 88888.00 2007-07-08 01:21:51.500 189 12378.48 78.53 55406.12 88888.00 2007-07-08 01:21:51.625 189 12378.45 78.55 55406.10 88888.00 2007-07-08 01:21:51.750 189 12378.45 78.50 55406.07 88888.00 2007-07-08 01:21:51.875 189 12378.42 78.50 55406.10 88888.00 2007-07-08 01:21:52.000 189 12378.40 78.50 55406.05 88888.00 2007-07-08 01:21:52.125 189 12378.38 78.47 55406.05 88888.00 2007-07-08 01:21:52.250 189 12378.40 78.50 55406.07 88888.00 2007-07-08 01:21:52.375 189 12378.45 78.58 55406.07 88888.00 2007-07-08 01:21:52.500 189 12378.42 78.50 55406.07 88888.00 2007-07-08 01:21:52.625 189 12378.38 78.42 55406.07 88888.00 2007-07-08 01:21:52.750 189 12378.35 78.47 55406.07 88888.00 2007-07-08 01:21:52.875 189 12378.45 78.58 55406.07 88888.00 2007-07-08 01:21:53.000 189 12378.58 78.60 55406.05 88888.00 2007-07-08 01:21:53.125 189 12378.55 78.53 55406.05 88888.00 2007-07-08 01:21:53.250 189 12378.50 78.50 55406.07 88888.00 2007-07-08 01:21:53.375 189 12378.55 78.50 55406.07 88888.00 2007-07-08 01:21:53.500 189 12378.55 78.53 55406.07 88888.00 2007-07-08 01:21:53.625 189 12378.50 78.58 55406.05 88888.00 2007-07-08 01:21:53.750 189 12378.52 78.60 55406.07 88888.00 2007-07-08 01:21:53.875 189 12378.52 78.58 55406.07 88888.00 2007-07-08 01:21:54.000 189 12378.50 78.58 55406.03 88888.00 2007-07-08 01:21:54.125 189 12378.50 78.50 55406.03 88888.00 2007-07-08 01:21:54.250 189 12378.58 78.53 55406.07 88888.00 2007-07-08 01:21:54.375 189 12378.55 78.55 55406.10 88888.00 2007-07-08 01:21:54.500 189 12378.50 78.55 55406.07 88888.00 2007-07-08 01:21:54.625 189 12378.52 78.53 55406.05 88888.00 2007-07-08 01:21:54.750 189 12378.55 78.55 55406.07 88888.00 2007-07-08 01:21:54.875 189 12378.58 78.60 55406.07 88888.00 2007-07-08 01:21:55.000 189 12378.60 78.53 55406.03 88888.00 2007-07-08 01:21:55.125 189 12378.52 78.53 55406.05 88888.00 2007-07-08 01:21:55.250 189 12378.50 78.55 55406.05 88888.00 2007-07-08 01:21:55.375 189 12378.52 78.58 55406.07 88888.00 2007-07-08 01:21:55.500 189 12378.60 78.53 55406.05 88888.00 2007-07-08 01:21:55.625 189 12378.58 78.53 55406.03 88888.00 2007-07-08 01:21:55.750 189 12378.58 78.55 55406.03 88888.00 2007-07-08 01:21:55.875 189 12378.52 78.53 55406.03 88888.00 2007-07-08 01:21:56.000 189 12378.50 78.50 55406.00 88888.00 2007-07-08 01:21:56.125 189 12378.50 78.58 55406.05 88888.00 2007-07-08 01:21:56.250 189 12378.55 78.58 55406.05 88888.00 2007-07-08 01:21:56.375 189 12378.60 78.58 55406.03 88888.00 2007-07-08 01:21:56.500 189 12378.65 78.58 55406.00 88888.00 2007-07-08 01:21:56.625 189 12378.62 78.60 55406.03 88888.00 2007-07-08 01:21:56.750 189 12378.60 78.55 55406.07 88888.00 2007-07-08 01:21:56.875 189 12378.62 78.58 55406.07 88888.00 2007-07-08 01:21:57.000 189 12378.60 78.58 55406.05 88888.00 2007-07-08 01:21:57.125 189 12378.58 78.58 55406.05 88888.00 2007-07-08 01:21:57.250 189 12378.50 78.55 55406.05 88888.00 2007-07-08 01:21:57.375 189 12378.50 78.60 55406.03 88888.00 2007-07-08 01:21:57.500 189 12378.58 78.60 55406.05 88888.00 2007-07-08 01:21:57.625 189 12378.62 78.60 55406.07 88888.00 2007-07-08 01:21:57.750 189 12378.67 78.55 55406.03 88888.00 2007-07-08 01:21:57.875 189 12378.65 78.55 55406.03 88888.00 2007-07-08 01:21:58.000 189 12378.65 78.55 55406.05 88888.00 2007-07-08 01:21:58.125 189 12378.73 78.60 55406.10 88888.00 2007-07-08 01:21:58.250 189 12378.67 78.55 55406.03 88888.00 2007-07-08 01:21:58.375 189 12378.67 78.55 55406.03 88888.00 2007-07-08 01:21:58.500 189 12378.70 78.55 55406.03 88888.00 2007-07-08 01:21:58.625 189 12378.73 78.53 55406.05 88888.00 2007-07-08 01:21:58.750 189 12378.67 78.58 55406.05 88888.00 2007-07-08 01:21:58.875 189 12378.67 78.65 55406.05 88888.00 2007-07-08 01:21:59.000 189 12378.73 78.58 55406.00 88888.00 2007-07-08 01:21:59.125 189 12378.73 78.53 55406.03 88888.00 2007-07-08 01:21:59.250 189 12378.73 78.55 55406.03 88888.00 2007-07-08 01:21:59.375 189 12378.67 78.55 55406.03 88888.00 2007-07-08 01:21:59.500 189 12378.73 78.55 55406.03 88888.00 2007-07-08 01:21:59.625 189 12378.77 78.58 55406.03 88888.00 2007-07-08 01:21:59.750 189 12378.77 78.55 55406.03 88888.00 2007-07-08 01:21:59.875 189 12378.73 78.53 55406.03 88888.00 2007-07-08 01:22:00.000 189 12378.77 78.55 55406.00 88888.00 2007-07-08 01:22:00.125 189 12378.85 78.60 55406.03 88888.00 2007-07-08 01:22:00.250 189 12378.88 78.58 55406.00 88888.00 2007-07-08 01:22:00.375 189 12378.88 78.55 55406.03 88888.00 2007-07-08 01:22:00.500 189 12378.90 78.62 55406.03 88888.00 2007-07-08 01:22:00.625 189 12378.88 78.62 55406.00 88888.00 2007-07-08 01:22:00.750 189 12378.80 78.53 55405.97 88888.00 2007-07-08 01:22:00.875 189 12378.90 78.53 55406.00 88888.00 2007-07-08 01:22:01.000 189 12378.92 78.53 55406.00 88888.00 2007-07-08 01:22:01.125 189 12378.95 78.58 55406.05 88888.00 2007-07-08 01:22:01.250 189 12378.92 78.55 55406.03 88888.00 2007-07-08 01:22:01.375 189 12378.90 78.55 55406.00 88888.00 2007-07-08 01:22:01.500 189 12378.88 78.55 55406.00 88888.00 2007-07-08 01:22:01.625 189 12378.88 78.58 55406.03 88888.00 2007-07-08 01:22:01.750 189 12378.88 78.62 55406.05 88888.00 2007-07-08 01:22:01.875 189 12378.83 78.62 55406.05 88888.00 2007-07-08 01:22:02.000 189 12378.83 78.62 55406.00 88888.00 2007-07-08 01:22:02.125 189 12378.88 78.60 55406.03 88888.00 2007-07-08 01:22:02.250 189 12379.00 78.60 55406.05 88888.00 2007-07-08 01:22:02.375 189 12378.98 78.58 55406.03 88888.00 2007-07-08 01:22:02.500 189 12378.90 78.47 55406.03 88888.00 2007-07-08 01:22:02.625 189 12378.85 78.50 55406.03 88888.00 2007-07-08 01:22:02.750 189 12378.85 78.53 55406.03 88888.00 2007-07-08 01:22:02.875 189 12378.90 78.62 55406.05 88888.00 2007-07-08 01:22:03.000 189 12378.95 78.60 55406.03 88888.00 2007-07-08 01:22:03.125 189 12378.92 78.55 55406.03 88888.00 2007-07-08 01:22:03.250 189 12378.90 78.55 55406.05 88888.00 2007-07-08 01:22:03.375 189 12378.90 78.55 55406.05 88888.00 2007-07-08 01:22:03.500 189 12378.83 78.58 55406.05 88888.00 2007-07-08 01:22:03.625 189 12378.88 78.55 55406.03 88888.00 2007-07-08 01:22:03.750 189 12378.88 78.53 55406.03 88888.00 2007-07-08 01:22:03.875 189 12378.88 78.53 55406.03 88888.00 2007-07-08 01:22:04.000 189 12378.80 78.53 55405.97 88888.00 2007-07-08 01:22:04.125 189 12378.85 78.53 55406.03 88888.00 2007-07-08 01:22:04.250 189 12378.92 78.50 55406.03 88888.00 2007-07-08 01:22:04.375 189 12378.98 78.53 55406.03 88888.00 2007-07-08 01:22:04.500 189 12378.92 78.58 55406.03 88888.00 2007-07-08 01:22:04.625 189 12378.90 78.58 55406.00 88888.00 2007-07-08 01:22:04.750 189 12378.98 78.58 55406.00 88888.00 2007-07-08 01:22:04.875 189 12379.00 78.53 55406.03 88888.00 2007-07-08 01:22:05.000 189 12378.98 78.50 55406.03 88888.00 2007-07-08 01:22:05.125 189 12378.95 78.53 55406.03 88888.00 2007-07-08 01:22:05.250 189 12378.95 78.53 55406.03 88888.00 2007-07-08 01:22:05.375 189 12378.95 78.50 55405.97 88888.00 2007-07-08 01:22:05.500 189 12378.98 78.53 55406.00 88888.00 2007-07-08 01:22:05.625 189 12378.92 78.53 55406.00 88888.00 2007-07-08 01:22:05.750 189 12378.88 78.53 55405.97 88888.00 2007-07-08 01:22:05.875 189 12378.92 78.53 55406.03 88888.00 2007-07-08 01:22:06.000 189 12379.02 78.58 55406.05 88888.00 2007-07-08 01:22:06.125 189 12379.05 78.62 55406.07 88888.00 2007-07-08 01:22:06.250 189 12379.02 78.60 55406.07 88888.00 2007-07-08 01:22:06.375 189 12379.00 78.55 55406.05 88888.00 2007-07-08 01:22:06.500 189 12379.08 78.53 55406.03 88888.00 2007-07-08 01:22:06.625 189 12379.08 78.47 55406.03 88888.00 2007-07-08 01:22:06.750 189 12379.02 78.53 55406.03 88888.00 2007-07-08 01:22:06.875 189 12379.00 78.55 55406.00 88888.00 2007-07-08 01:22:07.000 189 12379.02 78.53 55405.97 88888.00 2007-07-08 01:22:07.125 189 12379.05 78.47 55406.00 88888.00 2007-07-08 01:22:07.250 189 12379.08 78.50 55406.00 88888.00 2007-07-08 01:22:07.375 189 12379.17 78.53 55405.97 88888.00 2007-07-08 01:22:07.500 189 12379.12 78.50 55405.97 88888.00 2007-07-08 01:22:07.625 189 12379.05 78.55 55405.97 88888.00 2007-07-08 01:22:07.750 189 12379.12 78.55 55406.00 88888.00 2007-07-08 01:22:07.875 189 12379.20 78.53 55406.03 88888.00 2007-07-08 01:22:08.000 189 12379.15 78.50 55406.03 88888.00 2007-07-08 01:22:08.125 189 12379.05 78.53 55406.03 88888.00 2007-07-08 01:22:08.250 189 12379.02 78.55 55406.05 88888.00 2007-07-08 01:22:08.375 189 12379.12 78.53 55405.97 88888.00 2007-07-08 01:22:08.500 189 12379.15 78.53 55405.95 88888.00 2007-07-08 01:22:08.625 189 12379.10 78.50 55405.95 88888.00 2007-07-08 01:22:08.750 189 12379.05 78.50 55405.97 88888.00 2007-07-08 01:22:08.875 189 12379.05 78.50 55406.00 88888.00 2007-07-08 01:22:09.000 189 12379.12 78.50 55405.97 88888.00 2007-07-08 01:22:09.125 189 12379.12 78.55 55405.97 88888.00 2007-07-08 01:22:09.250 189 12379.10 78.58 55406.03 88888.00 2007-07-08 01:22:09.375 189 12379.12 78.50 55405.97 88888.00 2007-07-08 01:22:09.500 189 12379.15 78.53 55405.95 88888.00 2007-07-08 01:22:09.625 189 12379.12 78.50 55405.97 88888.00 2007-07-08 01:22:09.750 189 12379.15 78.50 55406.00 88888.00 2007-07-08 01:22:09.875 189 12379.10 78.53 55406.00 88888.00 2007-07-08 01:22:10.000 189 12379.05 78.55 55405.97 88888.00 2007-07-08 01:22:10.125 189 12379.12 78.58 55406.05 88888.00 2007-07-08 01:22:10.250 189 12379.15 78.53 55406.00 88888.00 2007-07-08 01:22:10.375 189 12379.20 78.55 55406.00 88888.00 2007-07-08 01:22:10.500 189 12379.17 78.60 55406.03 88888.00 2007-07-08 01:22:10.625 189 12379.17 78.58 55406.03 88888.00 2007-07-08 01:22:10.750 189 12379.20 78.53 55406.00 88888.00 2007-07-08 01:22:10.875 189 12379.20 78.50 55406.00 88888.00 2007-07-08 01:22:11.000 189 12379.17 78.50 55405.95 88888.00 2007-07-08 01:22:11.125 189 12379.23 78.50 55405.97 88888.00 2007-07-08 01:22:11.250 189 12379.30 78.53 55405.97 88888.00 2007-07-08 01:22:11.375 189 12379.30 78.55 55406.00 88888.00 2007-07-08 01:22:11.500 189 12379.23 78.55 55405.97 88888.00 2007-07-08 01:22:11.625 189 12379.25 78.55 55405.95 88888.00 2007-07-08 01:22:11.750 189 12379.20 78.58 55405.97 88888.00 2007-07-08 01:22:11.875 189 12379.27 78.55 55405.97 88888.00 2007-07-08 01:22:12.000 189 12379.30 78.53 55405.97 88888.00 2007-07-08 01:22:12.125 189 12379.30 78.47 55405.95 88888.00 2007-07-08 01:22:12.250 189 12379.30 78.53 55406.00 88888.00 2007-07-08 01:22:12.375 189 12379.33 78.53 55405.97 88888.00 2007-07-08 01:22:12.500 189 12379.30 78.53 55405.97 88888.00 2007-07-08 01:22:12.625 189 12379.33 78.53 55406.03 88888.00 2007-07-08 01:22:12.750 189 12379.33 78.55 55406.03 88888.00 2007-07-08 01:22:12.875 189 12379.38 78.62 55406.03 88888.00 2007-07-08 01:22:13.000 189 12379.35 78.55 55405.97 88888.00 2007-07-08 01:22:13.125 189 12379.27 78.47 55405.95 88888.00 2007-07-08 01:22:13.250 189 12379.27 78.47 55405.97 88888.00 2007-07-08 01:22:13.375 189 12379.33 78.53 55405.97 88888.00 2007-07-08 01:22:13.500 189 12379.35 78.55 55405.97 88888.00 2007-07-08 01:22:13.625 189 12379.40 78.55 55405.97 88888.00 2007-07-08 01:22:13.750 189 12379.38 78.50 55405.95 88888.00 2007-07-08 01:22:13.875 189 12379.35 78.53 55405.95 88888.00 2007-07-08 01:22:14.000 189 12379.38 78.53 55405.97 88888.00 2007-07-08 01:22:14.125 189 12379.42 78.55 55405.97 88888.00 2007-07-08 01:22:14.250 189 12379.42 78.53 55405.97 88888.00 2007-07-08 01:22:14.375 189 12379.45 78.50 55405.97 88888.00 2007-07-08 01:22:14.500 189 12379.48 78.45 55406.00 88888.00 2007-07-08 01:22:14.625 189 12379.48 78.50 55406.00 88888.00 2007-07-08 01:22:14.750 189 12379.45 78.50 55406.00 88888.00 2007-07-08 01:22:14.875 189 12379.45 78.50 55406.00 88888.00 2007-07-08 01:22:15.000 189 12379.42 78.42 55405.97 88888.00 2007-07-08 01:22:15.125 189 12379.40 78.47 55405.95 88888.00 2007-07-08 01:22:15.250 189 12379.38 78.53 55405.93 88888.00 2007-07-08 01:22:15.375 189 12379.35 78.50 55405.93 88888.00 2007-07-08 01:22:15.500 189 12379.35 78.47 55405.95 88888.00 2007-07-08 01:22:15.625 189 12379.48 78.47 55405.97 88888.00 2007-07-08 01:22:15.750 189 12379.52 78.50 55405.95 88888.00 2007-07-08 01:22:15.875 189 12379.50 78.50 55405.95 88888.00 2007-07-08 01:22:16.000 189 12379.48 78.47 55405.95 88888.00 2007-07-08 01:22:16.125 189 12379.42 78.42 55405.95 88888.00 2007-07-08 01:22:16.250 189 12379.42 78.47 55405.97 88888.00 2007-07-08 01:22:16.375 189 12379.50 78.58 55405.97 88888.00 2007-07-08 01:22:16.500 189 12379.55 78.58 55406.00 88888.00 2007-07-08 01:22:16.625 189 12379.58 78.50 55405.97 88888.00 2007-07-08 01:22:16.750 189 12379.58 78.47 55405.95 88888.00 2007-07-08 01:22:16.875 189 12379.60 78.50 55405.95 88888.00 2007-07-08 01:22:17.000 189 12379.60 78.50 55405.95 88888.00 2007-07-08 01:22:17.125 189 12379.55 78.50 55405.93 88888.00 2007-07-08 01:22:17.250 189 12379.62 78.50 55405.95 88888.00 2007-07-08 01:22:17.375 189 12379.73 78.55 55405.97 88888.00 2007-07-08 01:22:17.500 189 12379.75 78.53 55405.95 88888.00 2007-07-08 01:22:17.625 189 12379.67 78.53 55405.95 88888.00 2007-07-08 01:22:17.750 189 12379.65 78.55 55405.95 88888.00 2007-07-08 01:22:17.875 189 12379.73 78.55 55406.00 88888.00 2007-07-08 01:22:18.000 189 12379.73 78.50 55405.97 88888.00 2007-07-08 01:22:18.125 189 12379.67 78.47 55405.95 88888.00 2007-07-08 01:22:18.250 189 12379.70 78.55 55405.95 88888.00 2007-07-08 01:22:18.375 189 12379.73 78.58 55405.97 88888.00 2007-07-08 01:22:18.500 189 12379.70 78.55 55405.97 88888.00 2007-07-08 01:22:18.625 189 12379.67 78.55 55405.93 88888.00 2007-07-08 01:22:18.750 189 12379.62 78.55 55405.90 88888.00 2007-07-08 01:22:18.875 189 12379.73 78.58 55405.93 88888.00 2007-07-08 01:22:19.000 189 12379.80 78.58 55405.93 88888.00 2007-07-08 01:22:19.125 189 12379.77 78.60 55405.95 88888.00 2007-07-08 01:22:19.250 189 12379.73 78.53 55405.97 88888.00 2007-07-08 01:22:19.375 189 12379.80 78.53 55405.93 88888.00 2007-07-08 01:22:19.500 189 12379.83 78.60 55405.95 88888.00 2007-07-08 01:22:19.625 189 12379.92 78.67 55406.00 88888.00 2007-07-08 01:22:19.750 189 12379.88 78.62 55405.97 88888.00 2007-07-08 01:22:19.875 189 12379.77 78.60 55405.95 88888.00 2007-07-08 01:22:20.000 189 12379.80 78.60 55405.95 88888.00 2007-07-08 01:22:20.125 189 12379.77 78.58 55405.95 88888.00 2007-07-08 01:22:20.250 189 12379.70 78.53 55405.95 88888.00 2007-07-08 01:22:20.375 189 12379.77 78.58 55405.97 88888.00 2007-07-08 01:22:20.500 189 12379.83 78.62 55405.95 88888.00 2007-07-08 01:22:20.625 189 12379.83 78.58 55405.93 88888.00 2007-07-08 01:22:20.750 189 12379.85 78.58 55405.93 88888.00 2007-07-08 01:22:20.875 189 12379.92 78.60 55405.95 88888.00 2007-07-08 01:22:21.000 189 12379.95 78.58 55405.95 88888.00 2007-07-08 01:22:21.125 189 12379.95 78.62 55405.97 88888.00 2007-07-08 01:22:21.250 189 12379.88 78.58 55405.97 88888.00 2007-07-08 01:22:21.375 189 12379.92 78.62 55405.95 88888.00 2007-07-08 01:22:21.500 189 12379.98 78.60 55405.93 88888.00 2007-07-08 01:22:21.625 189 12379.92 78.53 55405.90 88888.00 2007-07-08 01:22:21.750 189 12379.92 78.53 55405.90 88888.00 2007-07-08 01:22:21.875 189 12379.95 78.55 55405.90 88888.00 2007-07-08 01:22:22.000 189 12380.00 78.55 55405.93 88888.00 2007-07-08 01:22:22.125 189 12379.95 78.55 55405.95 88888.00 2007-07-08 01:22:22.250 189 12379.90 78.58 55405.95 88888.00 2007-07-08 01:22:22.375 189 12379.98 78.55 55405.93 88888.00 2007-07-08 01:22:22.500 189 12379.98 78.58 55405.93 88888.00 2007-07-08 01:22:22.625 189 12380.05 78.65 55405.95 88888.00 2007-07-08 01:22:22.750 189 12380.05 78.62 55405.95 88888.00 2007-07-08 01:22:22.875 189 12380.00 78.55 55405.93 88888.00 2007-07-08 01:22:23.000 189 12380.02 78.55 55405.90 88888.00 2007-07-08 01:22:23.125 189 12380.00 78.58 55405.88 88888.00 2007-07-08 01:22:23.250 189 12380.02 78.62 55405.90 88888.00 2007-07-08 01:22:23.375 189 12380.05 78.62 55405.93 88888.00 2007-07-08 01:22:23.500 189 12380.05 78.58 55405.93 88888.00 2007-07-08 01:22:23.625 189 12380.15 78.60 55405.93 88888.00 2007-07-08 01:22:23.750 189 12380.20 78.62 55405.90 88888.00 2007-07-08 01:22:23.875 189 12380.12 78.62 55405.93 88888.00 2007-07-08 01:22:24.000 189 12380.15 78.60 55405.93 88888.00 2007-07-08 01:22:24.125 189 12380.08 78.58 55405.93 88888.00 2007-07-08 01:22:24.250 189 12380.10 78.58 55405.93 88888.00 2007-07-08 01:22:24.375 189 12380.12 78.60 55405.95 88888.00 2007-07-08 01:22:24.500 189 12380.10 78.55 55405.90 88888.00 2007-07-08 01:22:24.625 189 12380.20 78.55 55405.93 88888.00 2007-07-08 01:22:24.750 189 12380.33 78.58 55405.93 88888.00 2007-07-08 01:22:24.875 189 12380.27 78.58 55405.90 88888.00 2007-07-08 01:22:25.000 189 12380.17 78.58 55405.88 88888.00 2007-07-08 01:22:25.125 189 12380.15 78.67 55405.93 88888.00 2007-07-08 01:22:25.250 189 12380.15 78.65 55405.95 88888.00 2007-07-08 01:22:25.375 189 12380.17 78.62 55405.93 88888.00 2007-07-08 01:22:25.500 189 12380.20 78.58 55405.93 88888.00 2007-07-08 01:22:25.625 189 12380.38 78.65 55405.93 88888.00 2007-07-08 01:22:25.750 189 12380.40 78.65 55405.90 88888.00 2007-07-08 01:22:25.875 189 12380.33 78.58 55405.88 88888.00 2007-07-08 01:22:26.000 189 12380.30 78.60 55405.90 88888.00 2007-07-08 01:22:26.125 189 12380.30 78.65 55405.90 88888.00 2007-07-08 01:22:26.250 189 12380.27 78.65 55405.88 88888.00 2007-07-08 01:22:26.375 189 12380.38 78.67 55405.88 88888.00 2007-07-08 01:22:26.500 189 12380.40 78.72 55405.90 88888.00 2007-07-08 01:22:26.625 189 12380.40 78.75 55405.93 88888.00 2007-07-08 01:22:26.750 189 12380.33 78.70 55405.88 88888.00 2007-07-08 01:22:26.875 189 12380.27 78.65 55405.90 88888.00 2007-07-08 01:22:27.000 189 12380.35 78.67 55405.90 88888.00 2007-07-08 01:22:27.125 189 12380.35 78.67 55405.88 88888.00 2007-07-08 01:22:27.250 189 12380.30 78.67 55405.88 88888.00 2007-07-08 01:22:27.375 189 12380.33 78.67 55405.88 88888.00 2007-07-08 01:22:27.500 189 12380.38 78.65 55405.88 88888.00 2007-07-08 01:22:27.625 189 12380.42 78.70 55405.90 88888.00 2007-07-08 01:22:27.750 189 12380.50 78.75 55405.95 88888.00 2007-07-08 01:22:27.875 189 12380.48 78.72 55405.88 88888.00 2007-07-08 01:22:28.000 189 12380.42 78.70 55405.82 88888.00 2007-07-08 01:22:28.125 189 12380.45 78.65 55405.88 88888.00 2007-07-08 01:22:28.250 189 12380.42 78.72 55405.90 88888.00 2007-07-08 01:22:28.375 189 12380.52 78.83 55405.93 88888.00 2007-07-08 01:22:28.500 189 12380.52 78.80 55405.90 88888.00 2007-07-08 01:22:28.625 189 12380.55 78.75 55405.90 88888.00 2007-07-08 01:22:28.750 189 12380.55 78.72 55405.88 88888.00 2007-07-08 01:22:28.875 189 12380.60 78.75 55405.88 88888.00 2007-07-08 01:22:29.000 189 12380.65 78.72 55405.88 88888.00 2007-07-08 01:22:29.125 189 12380.62 78.78 55405.88 88888.00 2007-07-08 01:22:29.250 189 12380.62 78.75 55405.85 88888.00 2007-07-08 01:22:29.375 189 12380.60 78.72 55405.85 88888.00 2007-07-08 01:22:29.500 189 12380.62 78.72 55405.88 88888.00 2007-07-08 01:22:29.625 189 12380.60 78.75 55405.90 88888.00 2007-07-08 01:22:29.750 189 12380.62 78.72 55405.90 88888.00 2007-07-08 01:22:29.875 189 12380.65 78.78 55405.90 88888.00 2007-07-08 01:22:30.000 189 12380.62 78.75 55405.90 88888.00 2007-07-08 01:22:30.125 189 12380.55 78.75 55405.93 88888.00 2007-07-08 01:22:30.250 189 12380.52 78.72 55405.93 88888.00 2007-07-08 01:22:30.375 189 12380.52 78.70 55405.90 88888.00 2007-07-08 01:22:30.500 189 12380.52 78.75 55405.88 88888.00 2007-07-08 01:22:30.625 189 12380.60 78.75 55405.85 88888.00 2007-07-08 01:22:30.750 189 12380.65 78.75 55405.85 88888.00 2007-07-08 01:22:30.875 189 12380.62 78.70 55405.85 88888.00 2007-07-08 01:22:31.000 189 12380.65 78.72 55405.85 88888.00 2007-07-08 01:22:31.125 189 12380.67 78.78 55405.90 88888.00 2007-07-08 01:22:31.250 189 12380.67 78.72 55405.93 88888.00 2007-07-08 01:22:31.375 189 12380.70 78.78 55405.90 88888.00 2007-07-08 01:22:31.500 189 12380.65 78.78 55405.90 88888.00 2007-07-08 01:22:31.625 189 12380.60 78.80 55405.85 88888.00 2007-07-08 01:22:31.750 189 12380.75 78.83 55405.88 88888.00 2007-07-08 01:22:31.875 189 12380.80 78.80 55405.88 88888.00 2007-07-08 01:22:32.000 189 12380.77 78.78 55405.88 88888.00 2007-07-08 01:22:32.125 189 12380.73 78.72 55405.90 88888.00 2007-07-08 01:22:32.250 189 12380.73 78.75 55405.90 88888.00 2007-07-08 01:22:32.375 189 12380.75 78.78 55405.88 88888.00 2007-07-08 01:22:32.500 189 12380.75 78.75 55405.88 88888.00 2007-07-08 01:22:32.625 189 12380.80 78.80 55405.85 88888.00 2007-07-08 01:22:32.750 189 12380.83 78.83 55405.88 88888.00 2007-07-08 01:22:32.875 189 12380.77 78.83 55405.88 88888.00 2007-07-08 01:22:33.000 189 12380.75 78.80 55405.85 88888.00 2007-07-08 01:22:33.125 189 12380.75 78.80 55405.88 88888.00 2007-07-08 01:22:33.250 189 12380.80 78.85 55405.88 88888.00 2007-07-08 01:22:33.375 189 12380.90 78.88 55405.90 88888.00 2007-07-08 01:22:33.500 189 12380.90 78.88 55405.93 88888.00 2007-07-08 01:22:33.625 189 12380.88 78.88 55405.88 88888.00 2007-07-08 01:22:33.750 189 12380.88 78.88 55405.88 88888.00 2007-07-08 01:22:33.875 189 12380.90 78.85 55405.88 88888.00 2007-07-08 01:22:34.000 189 12380.90 78.85 55405.85 88888.00 2007-07-08 01:22:34.125 189 12380.88 78.83 55405.88 88888.00 2007-07-08 01:22:34.250 189 12380.77 78.75 55405.88 88888.00 2007-07-08 01:22:34.375 189 12380.83 78.85 55405.88 88888.00 2007-07-08 01:22:34.500 189 12380.90 78.88 55405.90 88888.00 2007-07-08 01:22:34.625 189 12380.90 78.85 55405.85 88888.00 2007-07-08 01:22:34.750 189 12380.85 78.83 55405.82 88888.00 2007-07-08 01:22:34.875 189 12380.88 78.88 55405.85 88888.00 2007-07-08 01:22:35.000 189 12381.02 78.90 55405.88 88888.00 2007-07-08 01:22:35.125 189 12381.05 78.92 55405.88 88888.00 2007-07-08 01:22:35.250 189 12380.98 78.92 55405.88 88888.00 2007-07-08 01:22:35.375 189 12381.00 78.90 55405.88 88888.00 2007-07-08 01:22:35.500 189 12381.08 78.92 55405.88 88888.00 2007-07-08 01:22:35.625 189 12381.15 78.95 55405.85 88888.00 2007-07-08 01:22:35.750 189 12381.08 78.90 55405.85 88888.00 2007-07-08 01:22:35.875 189 12381.00 78.88 55405.85 88888.00 2007-07-08 01:22:36.000 189 12380.95 78.85 55405.82 88888.00 2007-07-08 01:22:36.125 189 12380.92 78.88 55405.82 88888.00 2007-07-08 01:22:36.250 189 12381.02 78.92 55405.88 88888.00 2007-07-08 01:22:36.375 189 12381.05 78.92 55405.88 88888.00 2007-07-08 01:22:36.500 189 12381.10 78.97 55405.88 88888.00 2007-07-08 01:22:36.625 189 12381.17 78.97 55405.88 88888.00 2007-07-08 01:22:36.750 189 12381.15 78.95 55405.88 88888.00 2007-07-08 01:22:36.875 189 12381.15 78.97 55405.85 88888.00 2007-07-08 01:22:37.000 189 12381.15 78.95 55405.82 88888.00 2007-07-08 01:22:37.125 189 12381.10 78.92 55405.85 88888.00 2007-07-08 01:22:37.250 189 12381.02 78.92 55405.85 88888.00 2007-07-08 01:22:37.375 189 12381.08 79.03 55405.90 88888.00 2007-07-08 01:22:37.500 189 12381.15 79.00 55405.88 88888.00 2007-07-08 01:22:37.625 189 12381.17 78.95 55405.85 88888.00 2007-07-08 01:22:37.750 189 12381.25 78.92 55405.88 88888.00 2007-07-08 01:22:37.875 189 12381.20 78.90 55405.82 88888.00 2007-07-08 01:22:38.000 189 12381.17 78.90 55405.82 88888.00 2007-07-08 01:22:38.125 189 12381.20 79.00 55405.85 88888.00 2007-07-08 01:22:38.250 189 12381.23 78.97 55405.88 88888.00 2007-07-08 01:22:38.375 189 12381.27 79.03 55405.85 88888.00 2007-07-08 01:22:38.500 189 12381.27 79.03 55405.85 88888.00 2007-07-08 01:22:38.625 189 12381.30 79.00 55405.82 88888.00 2007-07-08 01:22:38.750 189 12381.30 79.03 55405.82 88888.00 2007-07-08 01:22:38.875 189 12381.33 79.05 55405.82 88888.00 2007-07-08 01:22:39.000 189 12381.30 79.03 55405.80 88888.00 2007-07-08 01:22:39.125 189 12381.27 79.05 55405.82 88888.00 2007-07-08 01:22:39.250 189 12381.33 78.97 55405.82 88888.00 2007-07-08 01:22:39.375 189 12381.42 78.97 55405.80 88888.00 2007-07-08 01:22:39.500 189 12381.40 79.00 55405.78 88888.00 2007-07-08 01:22:39.625 189 12381.33 79.05 55405.78 88888.00 2007-07-08 01:22:39.750 189 12381.33 79.12 55405.82 88888.00 2007-07-08 01:22:39.875 189 12381.40 79.15 55405.82 88888.00 2007-07-08 01:22:40.000 189 12381.40 79.15 55405.80 88888.00 2007-07-08 01:22:40.125 189 12381.40 79.12 55405.80 88888.00 2007-07-08 01:22:40.250 189 12381.33 79.10 55405.80 88888.00 2007-07-08 01:22:40.375 189 12381.40 79.10 55405.80 88888.00 2007-07-08 01:22:40.500 189 12381.45 79.10 55405.80 88888.00 2007-07-08 01:22:40.625 189 12381.40 79.08 55405.82 88888.00 2007-07-08 01:22:40.750 189 12381.42 79.10 55405.85 88888.00 2007-07-08 01:22:40.875 189 12381.45 79.08 55405.88 88888.00 2007-07-08 01:22:41.000 189 12381.45 79.10 55405.85 88888.00 2007-07-08 01:22:41.125 189 12381.45 79.08 55405.82 88888.00 2007-07-08 01:22:41.250 189 12381.52 79.05 55405.85 88888.00 2007-07-08 01:22:41.375 189 12381.55 79.15 55405.85 88888.00 2007-07-08 01:22:41.500 189 12381.45 79.10 55405.80 88888.00 2007-07-08 01:22:41.625 189 12381.50 79.05 55405.78 88888.00 2007-07-08 01:22:41.750 189 12381.52 79.03 55405.80 88888.00 2007-07-08 01:22:41.875 189 12381.52 79.08 55405.82 88888.00 2007-07-08 01:22:42.000 189 12381.60 79.15 55405.85 88888.00 2007-07-08 01:22:42.125 189 12381.60 79.10 55405.82 88888.00 2007-07-08 01:22:42.250 189 12381.55 79.10 55405.82 88888.00 2007-07-08 01:22:42.375 189 12381.62 79.15 55405.85 88888.00 2007-07-08 01:22:42.500 189 12381.62 79.12 55405.82 88888.00 2007-07-08 01:22:42.625 189 12381.50 79.08 55405.80 88888.00 2007-07-08 01:22:42.750 189 12381.55 79.10 55405.85 88888.00 2007-07-08 01:22:42.875 189 12381.60 79.15 55405.85 88888.00 2007-07-08 01:22:43.000 189 12381.62 79.12 55405.80 88888.00 2007-07-08 01:22:43.125 189 12381.58 79.12 55405.85 88888.00 2007-07-08 01:22:43.250 189 12381.58 79.10 55405.85 88888.00 2007-07-08 01:22:43.375 189 12381.67 79.12 55405.82 88888.00 2007-07-08 01:22:43.500 189 12381.65 79.10 55405.80 88888.00 2007-07-08 01:22:43.625 189 12381.70 79.15 55405.82 88888.00 2007-07-08 01:22:43.750 189 12381.70 79.20 55405.85 88888.00 2007-07-08 01:22:43.875 189 12381.67 79.17 55405.85 88888.00 2007-07-08 01:22:44.000 189 12381.67 79.15 55405.82 88888.00 2007-07-08 01:22:44.125 189 12381.67 79.08 55405.80 88888.00 2007-07-08 01:22:44.250 189 12381.67 79.15 55405.82 88888.00 2007-07-08 01:22:44.375 189 12381.67 79.22 55405.85 88888.00 2007-07-08 01:22:44.500 189 12381.62 79.20 55405.85 88888.00 2007-07-08 01:22:44.625 189 12381.73 79.17 55405.85 88888.00 2007-07-08 01:22:44.750 189 12381.75 79.12 55405.82 88888.00 2007-07-08 01:22:44.875 189 12381.70 79.17 55405.90 88888.00 2007-07-08 01:22:45.000 189 12381.70 79.17 55405.85 88888.00 2007-07-08 01:22:45.125 189 12381.70 79.20 55405.85 88888.00 2007-07-08 01:22:45.250 189 12381.77 79.20 55405.80 88888.00 2007-07-08 01:22:45.375 189 12381.85 79.28 55405.85 88888.00 2007-07-08 01:22:45.500 189 12381.83 79.28 55405.85 88888.00 2007-07-08 01:22:45.625 189 12381.83 79.25 55405.85 88888.00 2007-07-08 01:22:45.750 189 12381.85 79.25 55405.82 88888.00 2007-07-08 01:22:45.875 189 12381.85 79.28 55405.80 88888.00 2007-07-08 01:22:46.000 189 12381.88 79.25 55405.80 88888.00 2007-07-08 01:22:46.125 189 12381.85 79.20 55405.80 88888.00 2007-07-08 01:22:46.250 189 12381.85 79.25 55405.82 88888.00 2007-07-08 01:22:46.375 189 12381.85 79.22 55405.80 88888.00 2007-07-08 01:22:46.500 189 12381.88 79.22 55405.78 88888.00 2007-07-08 01:22:46.625 189 12381.90 79.22 55405.80 88888.00 2007-07-08 01:22:46.750 189 12381.85 79.22 55405.80 88888.00 2007-07-08 01:22:46.875 189 12381.90 79.22 55405.82 88888.00 2007-07-08 01:22:47.000 189 12381.95 79.28 55405.85 88888.00 2007-07-08 01:22:47.125 189 12381.95 79.28 55405.85 88888.00 2007-07-08 01:22:47.250 189 12381.83 79.25 55405.82 88888.00 2007-07-08 01:22:47.375 189 12381.85 79.30 55405.80 88888.00 2007-07-08 01:22:47.500 189 12381.83 79.38 55405.85 88888.00 2007-07-08 01:22:47.625 189 12381.85 79.33 55405.88 88888.00 2007-07-08 01:22:47.750 189 12381.83 79.25 55405.85 88888.00 2007-07-08 01:22:47.875 189 12381.83 79.28 55405.85 88888.00 2007-07-08 01:22:48.000 189 12381.85 79.35 55405.85 88888.00 2007-07-08 01:22:48.125 189 12381.85 79.35 55405.85 88888.00 2007-07-08 01:22:48.250 189 12381.90 79.30 55405.88 88888.00 2007-07-08 01:22:48.375 189 12381.90 79.30 55405.85 88888.00 2007-07-08 01:22:48.500 189 12381.85 79.28 55405.88 88888.00 2007-07-08 01:22:48.625 189 12381.88 79.30 55405.88 88888.00 2007-07-08 01:22:48.750 189 12381.85 79.35 55405.85 88888.00 2007-07-08 01:22:48.875 189 12381.80 79.33 55405.85 88888.00 2007-07-08 01:22:49.000 189 12381.77 79.30 55405.85 88888.00 2007-07-08 01:22:49.125 189 12381.83 79.30 55405.88 88888.00 2007-07-08 01:22:49.250 189 12381.92 79.38 55405.90 88888.00 2007-07-08 01:22:49.375 189 12381.98 79.38 55405.85 88888.00 2007-07-08 01:22:49.500 189 12381.92 79.35 55405.82 88888.00 2007-07-08 01:22:49.625 189 12381.92 79.35 55405.80 88888.00 2007-07-08 01:22:49.750 189 12381.98 79.40 55405.82 88888.00 2007-07-08 01:22:49.875 189 12381.98 79.38 55405.80 88888.00 2007-07-08 01:22:50.000 189 12381.90 79.35 55405.80 88888.00 2007-07-08 01:22:50.125 189 12381.92 79.38 55405.88 88888.00 2007-07-08 01:22:50.250 189 12381.80 79.30 55405.88 88888.00 2007-07-08 01:22:50.375 189 12381.77 79.33 55405.85 88888.00 2007-07-08 01:22:50.500 189 12381.75 79.35 55405.85 88888.00 2007-07-08 01:22:50.625 189 12381.77 79.38 55405.88 88888.00 2007-07-08 01:22:50.750 189 12381.85 79.38 55405.85 88888.00 2007-07-08 01:22:50.875 189 12381.90 79.35 55405.85 88888.00 2007-07-08 01:22:51.000 189 12381.95 79.35 55405.88 88888.00 2007-07-08 01:22:51.125 189 12381.83 79.35 55405.88 88888.00 2007-07-08 01:22:51.250 189 12381.77 79.40 55405.88 88888.00 2007-07-08 01:22:51.375 189 12381.85 79.40 55405.88 88888.00 2007-07-08 01:22:51.500 189 12381.85 79.38 55405.88 88888.00 2007-07-08 01:22:51.625 189 12381.85 79.38 55405.85 88888.00 2007-07-08 01:22:51.750 189 12381.80 79.38 55405.85 88888.00 2007-07-08 01:22:51.875 189 12381.85 79.38 55405.88 88888.00 2007-07-08 01:22:52.000 189 12381.88 79.40 55405.90 88888.00 2007-07-08 01:22:52.125 189 12381.90 79.40 55405.90 88888.00 2007-07-08 01:22:52.250 189 12381.85 79.35 55405.90 88888.00 2007-07-08 01:22:52.375 189 12381.80 79.40 55405.88 88888.00 2007-07-08 01:22:52.500 189 12381.77 79.38 55405.88 88888.00 2007-07-08 01:22:52.625 189 12381.80 79.40 55405.90 88888.00 2007-07-08 01:22:52.750 189 12381.95 79.45 55405.88 88888.00 2007-07-08 01:22:52.875 189 12382.00 79.42 55405.85 88888.00 2007-07-08 01:22:53.000 189 12382.00 79.40 55405.88 88888.00 2007-07-08 01:22:53.125 189 12381.98 79.35 55405.88 88888.00 2007-07-08 01:22:53.250 189 12381.98 79.40 55405.90 88888.00 2007-07-08 01:22:53.375 189 12382.00 79.42 55405.90 88888.00 2007-07-08 01:22:53.500 189 12381.98 79.50 55405.90 88888.00 2007-07-08 01:22:53.625 189 12381.98 79.45 55405.85 88888.00 2007-07-08 01:22:53.750 189 12381.90 79.40 55405.85 88888.00 2007-07-08 01:22:53.875 189 12381.92 79.42 55405.88 88888.00 2007-07-08 01:22:54.000 189 12381.92 79.40 55405.88 88888.00 2007-07-08 01:22:54.125 189 12381.98 79.45 55405.85 88888.00 2007-07-08 01:22:54.250 189 12382.00 79.38 55405.90 88888.00 2007-07-08 01:22:54.375 189 12382.00 79.45 55405.90 88888.00 2007-07-08 01:22:54.500 189 12382.02 79.50 55405.88 88888.00 2007-07-08 01:22:54.625 189 12382.02 79.50 55405.90 88888.00 2007-07-08 01:22:54.750 189 12382.00 79.47 55405.90 88888.00 2007-07-08 01:22:54.875 189 12382.08 79.45 55405.88 88888.00 2007-07-08 01:22:55.000 189 12382.08 79.40 55405.85 88888.00 2007-07-08 01:22:55.125 189 12382.00 79.45 55405.88 88888.00 2007-07-08 01:22:55.250 189 12381.92 79.45 55405.88 88888.00 2007-07-08 01:22:55.375 189 12382.00 79.50 55405.93 88888.00 2007-07-08 01:22:55.500 189 12382.08 79.50 55405.90 88888.00 2007-07-08 01:22:55.625 189 12382.05 79.53 55405.90 88888.00 2007-07-08 01:22:55.750 189 12381.98 79.53 55405.93 88888.00 2007-07-08 01:22:55.875 189 12381.95 79.50 55405.90 88888.00 2007-07-08 01:22:56.000 189 12382.00 79.50 55405.90 88888.00 2007-07-08 01:22:56.125 189 12382.05 79.45 55405.93 88888.00 2007-07-08 01:22:56.250 189 12382.05 79.50 55405.95 88888.00 2007-07-08 01:22:56.375 189 12382.05 79.53 55405.93 88888.00 2007-07-08 01:22:56.500 189 12381.98 79.55 55405.93 88888.00 2007-07-08 01:22:56.625 189 12381.98 79.53 55405.93 88888.00 2007-07-08 01:22:56.750 189 12381.95 79.53 55405.95 88888.00 2007-07-08 01:22:56.875 189 12381.92 79.50 55405.90 88888.00 2007-07-08 01:22:57.000 189 12381.90 79.42 55405.90 88888.00 2007-07-08 01:22:57.125 189 12381.92 79.47 55405.93 88888.00 2007-07-08 01:22:57.250 189 12381.95 79.53 55405.97 88888.00 2007-07-08 01:22:57.375 189 12382.02 79.53 55405.97 88888.00 2007-07-08 01:22:57.500 189 12381.98 79.55 55405.97 88888.00 2007-07-08 01:22:57.625 189 12381.98 79.55 55405.97 88888.00 2007-07-08 01:22:57.750 189 12381.98 79.55 55405.97 88888.00 2007-07-08 01:22:57.875 189 12382.00 79.55 55405.93 88888.00 2007-07-08 01:22:58.000 189 12382.05 79.60 55405.95 88888.00 2007-07-08 01:22:58.125 189 12382.00 79.58 55405.95 88888.00 2007-07-08 01:22:58.250 189 12381.98 79.55 55405.95 88888.00 2007-07-08 01:22:58.375 189 12382.02 79.55 55405.95 88888.00 2007-07-08 01:22:58.500 189 12382.08 79.60 55405.97 88888.00 2007-07-08 01:22:58.625 189 12382.02 79.58 55405.95 88888.00 2007-07-08 01:22:58.750 189 12381.98 79.53 55405.95 88888.00 2007-07-08 01:22:58.875 189 12381.95 79.58 55405.95 88888.00 2007-07-08 01:22:59.000 189 12382.00 79.62 55405.95 88888.00 2007-07-08 01:22:59.125 189 12381.98 79.60 55405.97 88888.00 2007-07-08 01:22:59.250 189 12381.92 79.60 55406.00 88888.00 2007-07-08 01:22:59.375 189 12382.00 79.65 55406.00 88888.00 2007-07-08 01:22:59.500 189 12381.98 79.58 55406.00 88888.00 2007-07-08 01:22:59.625 189 12381.95 79.53 55405.95 88888.00 2007-07-08 01:22:59.750 189 12382.05 79.53 55405.95 88888.00 2007-07-08 01:22:59.875 189 12382.08 79.58 55405.95 88888.00 2007-07-08 01:23:00.000 189 12382.00 79.60 55405.90 88888.00 2007-07-08 01:23:00.125 189 12381.92 79.58 55405.90 88888.00 2007-07-08 01:23:00.250 189 12381.95 79.60 55405.95 88888.00 2007-07-08 01:23:00.375 189 12381.98 79.60 55405.95 88888.00 2007-07-08 01:23:00.500 189 12382.02 79.53 55405.93 88888.00 2007-07-08 01:23:00.625 189 12382.05 79.55 55405.93 88888.00 2007-07-08 01:23:00.750 189 12382.08 79.58 55405.97 88888.00 2007-07-08 01:23:00.875 189 12382.10 79.58 55405.95 88888.00 2007-07-08 01:23:01.000 189 12382.15 79.60 55405.97 88888.00 2007-07-08 01:23:01.125 189 12382.12 79.60 55405.95 88888.00 2007-07-08 01:23:01.250 189 12382.08 79.55 55405.97 88888.00 2007-07-08 01:23:01.375 189 12382.05 79.58 55405.93 88888.00 2007-07-08 01:23:01.500 189 12382.05 79.58 55405.97 88888.00 2007-07-08 01:23:01.625 189 12382.05 79.58 55405.95 88888.00 2007-07-08 01:23:01.750 189 12382.08 79.62 55405.95 88888.00 2007-07-08 01:23:01.875 189 12382.10 79.58 55405.95 88888.00 2007-07-08 01:23:02.000 189 12382.10 79.55 55405.93 88888.00 2007-07-08 01:23:02.125 189 12382.17 79.58 55405.90 88888.00 2007-07-08 01:23:02.250 189 12382.25 79.55 55405.95 88888.00 2007-07-08 01:23:02.375 189 12382.20 79.55 55405.97 88888.00 2007-07-08 01:23:02.500 189 12382.10 79.58 55406.00 88888.00 2007-07-08 01:23:02.625 189 12382.08 79.62 55406.00 88888.00 2007-07-08 01:23:02.750 189 12382.08 79.62 55406.03 88888.00 2007-07-08 01:23:02.875 189 12382.05 79.60 55406.03 88888.00 2007-07-08 01:23:03.000 189 12382.05 79.60 55405.97 88888.00 2007-07-08 01:23:03.125 189 12382.05 79.60 55406.00 88888.00 2007-07-08 01:23:03.250 189 12382.05 79.65 55406.03 88888.00 2007-07-08 01:23:03.375 189 12382.15 79.65 55406.00 88888.00 2007-07-08 01:23:03.500 189 12382.12 79.65 55405.97 88888.00 2007-07-08 01:23:03.625 189 12382.12 79.62 55405.97 88888.00 2007-07-08 01:23:03.750 189 12382.08 79.60 55406.00 88888.00 2007-07-08 01:23:03.875 189 12382.10 79.62 55406.03 88888.00 2007-07-08 01:23:04.000 189 12382.12 79.60 55406.00 88888.00 2007-07-08 01:23:04.125 189 12382.08 79.60 55405.97 88888.00 2007-07-08 01:23:04.250 189 12382.05 79.62 55406.00 88888.00 2007-07-08 01:23:04.375 189 12382.08 79.67 55406.03 88888.00 2007-07-08 01:23:04.500 189 12382.05 79.62 55406.05 88888.00 2007-07-08 01:23:04.625 189 12382.08 79.65 55406.05 88888.00 2007-07-08 01:23:04.750 189 12382.10 79.67 55406.05 88888.00 2007-07-08 01:23:04.875 189 12382.08 79.65 55406.07 88888.00 2007-07-08 01:23:05.000 189 12382.10 79.62 55406.07 88888.00 2007-07-08 01:23:05.125 189 12382.12 79.62 55406.07 88888.00 2007-07-08 01:23:05.250 189 12382.08 79.65 55406.05 88888.00 2007-07-08 01:23:05.375 189 12382.02 79.70 55406.10 88888.00 2007-07-08 01:23:05.500 189 12381.95 79.65 55406.10 88888.00 2007-07-08 01:23:05.625 189 12382.00 79.65 55406.07 88888.00 2007-07-08 01:23:05.750 189 12381.95 79.62 55406.05 88888.00 2007-07-08 01:23:05.875 189 12381.95 79.65 55406.07 88888.00 2007-07-08 01:23:06.000 189 12381.98 79.62 55406.05 88888.00 2007-07-08 01:23:06.125 189 12381.98 79.62 55406.05 88888.00 2007-07-08 01:23:06.250 189 12382.00 79.62 55406.05 88888.00 2007-07-08 01:23:06.375 189 12382.05 79.67 55406.03 88888.00 2007-07-08 01:23:06.500 189 12382.05 79.67 55406.07 88888.00 2007-07-08 01:23:06.625 189 12382.05 79.65 55406.07 88888.00 2007-07-08 01:23:06.750 189 12382.05 79.65 55406.07 88888.00 2007-07-08 01:23:06.875 189 12382.02 79.62 55406.07 88888.00 2007-07-08 01:23:07.000 189 12382.08 79.60 55406.05 88888.00 2007-07-08 01:23:07.125 189 12382.17 79.58 55406.05 88888.00 2007-07-08 01:23:07.250 189 12382.12 79.65 55406.05 88888.00 2007-07-08 01:23:07.375 189 12382.10 79.65 55406.05 88888.00 2007-07-08 01:23:07.500 189 12382.10 79.65 55406.10 88888.00 2007-07-08 01:23:07.625 189 12382.08 79.62 55406.07 88888.00 2007-07-08 01:23:07.750 189 12382.08 79.65 55406.10 88888.00 2007-07-08 01:23:07.875 189 12382.12 79.65 55406.12 88888.00 2007-07-08 01:23:08.000 189 12382.12 79.65 55406.10 88888.00 2007-07-08 01:23:08.125 189 12382.05 79.62 55406.12 88888.00 2007-07-08 01:23:08.250 189 12381.90 79.62 55406.10 88888.00 2007-07-08 01:23:08.375 189 12381.98 79.62 55406.05 88888.00 2007-07-08 01:23:08.500 189 12382.02 79.65 55406.07 88888.00 2007-07-08 01:23:08.625 189 12382.05 79.62 55406.07 88888.00 2007-07-08 01:23:08.750 189 12382.02 79.65 55406.05 88888.00 2007-07-08 01:23:08.875 189 12382.08 79.72 55406.12 88888.00 2007-07-08 01:23:09.000 189 12382.10 79.75 55406.12 88888.00 2007-07-08 01:23:09.125 189 12382.00 79.72 55406.10 88888.00 2007-07-08 01:23:09.250 189 12381.92 79.60 55406.07 88888.00 2007-07-08 01:23:09.375 189 12381.98 79.65 55406.07 88888.00 2007-07-08 01:23:09.500 189 12382.00 79.62 55406.10 88888.00 2007-07-08 01:23:09.625 189 12381.95 79.65 55406.10 88888.00 2007-07-08 01:23:09.750 189 12381.98 79.67 55406.10 88888.00 2007-07-08 01:23:09.875 189 12381.95 79.62 55406.07 88888.00 2007-07-08 01:23:11.000 189 12381.98 79.62 55406.07 88888.00 2007-07-08 01:23:11.125 189 12382.02 79.65 55406.15 88888.00 2007-07-08 01:23:11.250 189 12382.00 79.67 55406.18 88888.00 2007-07-08 01:23:11.375 189 12382.05 79.67 55406.12 88888.00 2007-07-08 01:23:11.500 189 12382.05 79.60 55406.10 88888.00 2007-07-08 01:23:11.625 189 12381.98 79.60 55406.10 88888.00 2007-07-08 01:23:11.750 189 12381.88 79.67 55406.12 88888.00 2007-07-08 01:23:11.875 189 12382.00 79.75 55406.15 88888.00 2007-07-08 01:23:11.000 189 12382.10 79.70 55406.15 88888.00 2007-07-08 01:23:11.125 189 12382.08 79.65 55406.15 88888.00 2007-07-08 01:23:11.250 189 12382.02 79.65 55406.12 88888.00 2007-07-08 01:23:11.375 189 12382.10 79.65 55406.15 88888.00 2007-07-08 01:23:11.500 189 12382.10 79.65 55406.18 88888.00 2007-07-08 01:23:11.625 189 12382.05 79.65 55406.15 88888.00 2007-07-08 01:23:11.750 189 12382.08 79.70 55406.12 88888.00 2007-07-08 01:23:11.875 189 12382.12 79.67 55406.12 88888.00 2007-07-08 01:23:12.000 189 12382.08 79.67 55406.12 88888.00 2007-07-08 01:23:12.125 189 12381.95 79.70 55406.10 88888.00 2007-07-08 01:23:12.250 189 12381.92 79.70 55406.15 88888.00 2007-07-08 01:23:12.375 189 12381.95 79.70 55406.15 88888.00 2007-07-08 01:23:12.500 189 12381.98 79.65 55406.15 88888.00 2007-07-08 01:23:12.625 189 12382.00 79.67 55406.15 88888.00 2007-07-08 01:23:12.750 189 12382.00 79.67 55406.15 88888.00 2007-07-08 01:23:12.875 189 12382.02 79.72 55406.15 88888.00 2007-07-08 01:23:13.000 189 12382.05 79.67 55406.12 88888.00 2007-07-08 01:23:13.125 189 12382.02 79.65 55406.15 88888.00 2007-07-08 01:23:13.250 189 12382.02 79.67 55406.20 88888.00 2007-07-08 01:23:13.375 189 12382.12 79.70 55406.18 88888.00 2007-07-08 01:23:13.500 189 12382.12 79.70 55406.18 88888.00 2007-07-08 01:23:13.625 189 12382.10 79.70 55406.15 88888.00 2007-07-08 01:23:13.750 189 12382.10 79.72 55406.20 88888.00 2007-07-08 01:23:13.875 189 12382.05 79.70 55406.20 88888.00 2007-07-08 01:23:14.000 189 12382.05 79.67 55406.18 88888.00 2007-07-08 01:23:14.125 189 12381.95 79.67 55406.18 88888.00 2007-07-08 01:23:14.250 189 12381.90 79.60 55406.15 88888.00 2007-07-08 01:23:14.375 189 12381.98 79.62 55406.15 88888.00 2007-07-08 01:23:14.500 189 12381.98 79.70 55406.15 88888.00 2007-07-08 01:23:14.625 189 12381.95 79.70 55406.12 88888.00 2007-07-08 01:23:14.750 189 12381.95 79.67 55406.12 88888.00 2007-07-08 01:23:14.875 189 12382.00 79.72 55406.15 88888.00 2007-07-08 01:23:15.000 189 12382.02 79.67 55406.15 88888.00 2007-07-08 01:23:15.125 189 12381.95 79.62 55406.12 88888.00 2007-07-08 01:23:15.250 189 12381.85 79.62 55406.15 88888.00 2007-07-08 01:23:15.375 189 12381.88 79.67 55406.18 88888.00 2007-07-08 01:23:15.500 189 12381.88 79.72 55406.22 88888.00 2007-07-08 01:23:15.625 189 12381.83 79.70 55406.22 88888.00 2007-07-08 01:23:15.750 189 12381.77 79.70 55406.20 88888.00 2007-07-08 01:23:15.875 189 12381.80 79.72 55406.20 88888.00 2007-07-08 01:23:16.000 189 12381.85 79.72 55406.20 88888.00 2007-07-08 01:23:16.125 189 12381.83 79.72 55406.20 88888.00 2007-07-08 01:23:16.250 189 12381.77 79.70 55406.20 88888.00 2007-07-08 01:23:16.375 189 12381.75 79.70 55406.18 88888.00 2007-07-08 01:23:16.500 189 12381.70 79.60 55406.18 88888.00 2007-07-08 01:23:16.625 189 12381.73 79.58 55406.15 88888.00 2007-07-08 01:23:16.750 189 12381.83 79.67 55406.20 88888.00 2007-07-08 01:23:16.875 189 12381.88 79.72 55406.22 88888.00 2007-07-08 01:23:17.000 189 12381.85 79.72 55406.22 88888.00 2007-07-08 01:23:17.125 189 12381.83 79.67 55406.22 88888.00 2007-07-08 01:23:17.250 189 12381.77 79.65 55406.22 88888.00 2007-07-08 01:23:17.375 189 12381.77 79.67 55406.22 88888.00 2007-07-08 01:23:17.500 189 12381.73 79.67 55406.22 88888.00 2007-07-08 01:23:17.625 189 12381.70 79.62 55406.22 88888.00 2007-07-08 01:23:17.750 189 12381.70 79.67 55406.25 88888.00 2007-07-08 01:23:17.875 189 12381.77 79.72 55406.25 88888.00 2007-07-08 01:23:18.000 189 12381.83 79.75 55406.25 88888.00 2007-07-08 01:23:18.125 189 12381.75 79.70 55406.25 88888.00 2007-07-08 01:23:18.250 189 12381.70 79.70 55406.30 88888.00 2007-07-08 01:23:18.375 189 12381.73 79.70 55406.28 88888.00 2007-07-08 01:23:18.500 189 12381.67 79.70 55406.25 88888.00 2007-07-08 01:23:18.625 189 12381.62 79.65 55406.25 88888.00 2007-07-08 01:23:18.750 189 12381.65 79.65 55406.28 88888.00 2007-07-08 01:23:18.875 189 12381.70 79.72 55406.30 88888.00 2007-07-08 01:23:19.000 189 12381.77 79.72 55406.30 88888.00 2007-07-08 01:23:19.125 189 12381.73 79.70 55406.30 88888.00 2007-07-08 01:23:19.250 189 12381.62 79.67 55406.30 88888.00 2007-07-08 01:23:19.375 189 12381.65 79.70 55406.30 88888.00 2007-07-08 01:23:19.500 189 12381.73 79.70 55406.28 88888.00 2007-07-08 01:23:19.625 189 12381.75 79.72 55406.28 88888.00 2007-07-08 01:23:19.750 189 12381.75 79.72 55406.30 88888.00 2007-07-08 01:23:19.875 189 12381.65 79.72 55406.30 88888.00 2007-07-08 01:23:20.000 189 12381.62 79.70 55406.30 88888.00 2007-07-08 01:23:20.125 189 12381.62 79.65 55406.30 88888.00 2007-07-08 01:23:20.250 189 12381.62 79.67 55406.30 88888.00 2007-07-08 01:23:20.375 189 12381.75 79.75 55406.32 88888.00 2007-07-08 01:23:20.500 189 12381.75 79.67 55406.30 88888.00 2007-07-08 01:23:20.625 189 12381.65 79.60 55406.30 88888.00 2007-07-08 01:23:20.750 189 12381.58 79.60 55406.30 88888.00 2007-07-08 01:23:20.875 189 12381.60 79.70 55406.32 88888.00 2007-07-08 01:23:21.000 189 12381.55 79.70 55406.32 88888.00 2007-07-08 01:23:21.125 189 12381.55 79.70 55406.35 88888.00 2007-07-08 01:23:21.250 189 12381.50 79.67 55406.32 88888.00 2007-07-08 01:23:21.375 189 12381.55 79.67 55406.28 88888.00 2007-07-08 01:23:21.500 189 12381.60 79.70 55406.30 88888.00 2007-07-08 01:23:21.625 189 12381.62 79.72 55406.35 88888.00 2007-07-08 01:23:21.750 189 12381.60 79.72 55406.35 88888.00 2007-07-08 01:23:21.875 189 12381.52 79.67 55406.30 88888.00 2007-07-08 01:23:22.000 189 12381.52 79.70 55406.28 88888.00 2007-07-08 01:23:22.125 189 12381.58 79.70 55406.32 88888.00 2007-07-08 01:23:22.250 189 12381.58 79.70 55406.32 88888.00 2007-07-08 01:23:22.375 189 12381.60 79.72 55406.35 88888.00 2007-07-08 01:23:22.500 189 12381.58 79.78 55406.38 88888.00 2007-07-08 01:23:22.625 189 12381.60 79.75 55406.38 88888.00 2007-07-08 01:23:22.750 189 12381.62 79.75 55406.40 88888.00 2007-07-08 01:23:22.875 189 12381.60 79.67 55406.38 88888.00 2007-07-08 01:23:23.000 189 12381.55 79.67 55406.32 88888.00 2007-07-08 01:23:23.125 189 12381.52 79.72 55406.35 88888.00 2007-07-08 01:23:23.250 189 12381.50 79.72 55406.38 88888.00 2007-07-08 01:23:23.375 189 12381.50 79.67 55406.35 88888.00 2007-07-08 01:23:23.500 189 12381.50 79.70 55406.35 88888.00 2007-07-08 01:23:23.625 189 12381.48 79.72 55406.32 88888.00 2007-07-08 01:23:23.750 189 12381.42 79.75 55406.38 88888.00 2007-07-08 01:23:23.875 189 12381.45 79.70 55406.38 88888.00 2007-07-08 01:23:24.000 189 12381.48 79.70 55406.38 88888.00 2007-07-08 01:23:24.125 189 12381.50 79.70 55406.38 88888.00 2007-07-08 01:23:24.250 189 12381.52 79.75 55406.40 88888.00 2007-07-08 01:23:24.375 189 12381.52 79.72 55406.40 88888.00 2007-07-08 01:23:24.500 189 12381.42 79.65 55406.35 88888.00 2007-07-08 01:23:24.625 189 12381.42 79.65 55406.35 88888.00 2007-07-08 01:23:24.750 189 12381.52 79.70 55406.32 88888.00 2007-07-08 01:23:24.875 189 12381.52 79.72 55406.32 88888.00 2007-07-08 01:23:25.000 189 12381.58 79.75 55406.38 88888.00 2007-07-08 01:23:25.125 189 12381.58 79.72 55406.38 88888.00 2007-07-08 01:23:25.250 189 12381.50 79.67 55406.38 88888.00 2007-07-08 01:23:25.375 189 12381.50 79.72 55406.38 88888.00 2007-07-08 01:23:25.500 189 12381.52 79.78 55406.40 88888.00 2007-07-08 01:23:25.625 189 12381.55 79.72 55406.40 88888.00 2007-07-08 01:23:25.750 189 12381.52 79.70 55406.40 88888.00 2007-07-08 01:23:25.875 189 12381.45 79.70 55406.35 88888.00 2007-07-08 01:23:26.000 189 12381.40 79.67 55406.35 88888.00 2007-07-08 01:23:26.125 189 12381.45 79.75 55406.43 88888.00 2007-07-08 01:23:26.250 189 12381.50 79.78 55406.45 88888.00 2007-07-08 01:23:26.375 189 12381.50 79.75 55406.47 88888.00 2007-07-08 01:23:26.500 189 12381.48 79.72 55406.45 88888.00 2007-07-08 01:23:26.625 189 12381.45 79.75 55406.43 88888.00 2007-07-08 01:23:26.750 189 12381.45 79.75 55406.45 88888.00 2007-07-08 01:23:26.875 189 12381.48 79.78 55406.47 88888.00 2007-07-08 01:23:27.000 189 12381.52 79.80 55406.45 88888.00 2007-07-08 01:23:27.125 189 12381.52 79.78 55406.43 88888.00 2007-07-08 01:23:27.250 189 12381.52 79.72 55406.45 88888.00 2007-07-08 01:23:27.375 189 12381.55 79.80 55406.45 88888.00 2007-07-08 01:23:27.500 189 12381.50 79.80 55406.47 88888.00 2007-07-08 01:23:27.625 189 12381.45 79.75 55406.43 88888.00 2007-07-08 01:23:27.750 189 12381.48 79.80 55406.45 88888.00 2007-07-08 01:23:27.875 189 12381.50 79.80 55406.45 88888.00 2007-07-08 01:23:28.000 189 12381.50 79.78 55406.47 88888.00 2007-07-08 01:23:28.125 189 12381.55 79.80 55406.47 88888.00 2007-07-08 01:23:28.250 189 12381.55 79.83 55406.47 88888.00 2007-07-08 01:23:28.375 189 12381.52 79.85 55406.45 88888.00 2007-07-08 01:23:28.500 189 12381.55 79.83 55406.40 88888.00 2007-07-08 01:23:28.625 189 12381.58 79.83 55406.43 88888.00 2007-07-08 01:23:28.750 189 12381.58 79.83 55406.45 88888.00 2007-07-08 01:23:28.875 189 12381.50 79.88 55406.47 88888.00 2007-07-08 01:23:29.000 189 12381.40 79.85 55406.45 88888.00 2007-07-08 01:23:29.125 189 12381.38 79.75 55406.45 88888.00 2007-07-08 01:23:29.250 189 12381.45 79.78 55406.47 88888.00 2007-07-08 01:23:29.375 189 12381.55 79.80 55406.45 88888.00 2007-07-08 01:23:29.500 189 12381.55 79.83 55406.45 88888.00 2007-07-08 01:23:29.625 189 12381.58 79.83 55406.45 88888.00 2007-07-08 01:23:29.750 189 12381.55 79.78 55406.45 88888.00 2007-07-08 01:23:29.875 189 12381.50 79.75 55406.45 88888.00 2007-07-08 01:23:30.000 189 12381.55 79.83 55406.45 88888.00 2007-07-08 01:23:30.125 189 12381.58 79.83 55406.47 88888.00 2007-07-08 01:23:30.250 189 12381.58 79.80 55406.50 88888.00 2007-07-08 01:23:30.375 189 12381.58 79.85 55406.45 88888.00 2007-07-08 01:23:30.500 189 12381.52 79.85 55406.45 88888.00 2007-07-08 01:23:30.625 189 12381.52 79.83 55406.43 88888.00 2007-07-08 01:23:30.750 189 12381.52 79.85 55406.45 88888.00 2007-07-08 01:23:30.875 189 12381.55 79.83 55406.47 88888.00 2007-07-08 01:23:31.000 189 12381.52 79.85 55406.47 88888.00 2007-07-08 01:23:31.125 189 12381.55 79.88 55406.50 88888.00 2007-07-08 01:23:31.250 189 12381.62 79.85 55406.50 88888.00 2007-07-08 01:23:31.375 189 12381.70 79.88 55406.50 88888.00 2007-07-08 01:23:31.500 189 12381.65 79.83 55406.47 88888.00 2007-07-08 01:23:31.625 189 12381.65 79.80 55406.50 88888.00 2007-07-08 01:23:31.750 189 12381.62 79.85 55406.50 88888.00 2007-07-08 01:23:31.875 189 12381.58 79.88 55406.50 88888.00 2007-07-08 01:23:32.000 189 12381.52 79.85 55406.47 88888.00 2007-07-08 01:23:32.125 189 12381.60 79.90 55406.53 88888.00 2007-07-08 01:23:32.250 189 12381.58 79.88 55406.50 88888.00 2007-07-08 01:23:32.375 189 12381.55 79.90 55406.50 88888.00 2007-07-08 01:23:32.500 189 12381.52 79.92 55406.53 88888.00 2007-07-08 01:23:32.625 189 12381.55 79.95 55406.55 88888.00 2007-07-08 01:23:32.750 189 12381.58 79.90 55406.53 88888.00 2007-07-08 01:23:32.875 189 12381.55 79.85 55406.50 88888.00 2007-07-08 01:23:33.000 189 12381.58 79.85 55406.53 88888.00 2007-07-08 01:23:33.125 189 12381.58 79.85 55406.50 88888.00 2007-07-08 01:23:33.250 189 12381.55 79.85 55406.50 88888.00 2007-07-08 01:23:33.375 189 12381.58 79.85 55406.50 88888.00 2007-07-08 01:23:33.500 189 12381.58 79.85 55406.50 88888.00 2007-07-08 01:23:33.625 189 12381.52 79.85 55406.50 88888.00 2007-07-08 01:23:33.750 189 12381.58 79.85 55406.50 88888.00 2007-07-08 01:23:33.875 189 12381.60 79.85 55406.47 88888.00 2007-07-08 01:23:34.000 189 12381.62 79.85 55406.47 88888.00 2007-07-08 01:23:34.125 189 12381.65 79.90 55406.50 88888.00 2007-07-08 01:23:34.250 189 12381.60 79.88 55406.53 88888.00 2007-07-08 01:23:34.375 189 12381.50 79.88 55406.50 88888.00 2007-07-08 01:23:34.500 189 12381.55 79.90 55406.50 88888.00 2007-07-08 01:23:34.625 189 12381.65 79.85 55406.50 88888.00 2007-07-08 01:23:34.750 189 12381.70 79.88 55406.47 88888.00 2007-07-08 01:23:34.875 189 12381.75 79.95 55406.50 88888.00 2007-07-08 01:23:35.000 189 12381.73 79.97 55406.50 88888.00 2007-07-08 01:23:35.125 189 12381.67 79.95 55406.53 88888.00 2007-07-08 01:23:35.250 189 12381.65 79.97 55406.53 88888.00 2007-07-08 01:23:35.375 189 12381.70 79.97 55406.50 88888.00 2007-07-08 01:23:35.500 189 12381.67 79.95 55406.50 88888.00 2007-07-08 01:23:35.625 189 12381.70 79.95 55406.53 88888.00 2007-07-08 01:23:35.750 189 12381.62 79.90 55406.50 88888.00 2007-07-08 01:23:35.875 189 12381.65 79.90 55406.53 88888.00 2007-07-08 01:23:36.000 189 12381.65 79.92 55406.50 88888.00 2007-07-08 01:23:36.125 189 12381.70 79.97 55406.53 88888.00 2007-07-08 01:23:36.250 189 12381.73 79.97 55406.53 88888.00 2007-07-08 01:23:36.375 189 12381.77 79.97 55406.50 88888.00 2007-07-08 01:23:36.500 189 12381.65 79.97 55406.50 88888.00 2007-07-08 01:23:36.625 189 12381.58 79.92 55406.50 88888.00 2007-07-08 01:23:36.750 189 12381.52 79.92 55406.47 88888.00 2007-07-08 01:23:36.875 189 12381.65 80.05 55406.47 88888.00 2007-07-08 01:23:37.000 189 12381.65 80.05 55406.47 88888.00 2007-07-08 01:23:37.125 189 12381.67 80.00 55406.50 88888.00 2007-07-08 01:23:37.250 189 12381.62 79.97 55406.53 88888.00 2007-07-08 01:23:37.375 189 12381.67 80.03 55406.53 88888.00 2007-07-08 01:23:37.500 189 12381.60 80.00 55406.50 88888.00 2007-07-08 01:23:37.625 189 12381.60 80.00 55406.55 88888.00 2007-07-08 01:23:37.750 189 12381.60 79.97 55406.55 88888.00 2007-07-08 01:23:37.875 189 12381.60 79.97 55406.53 88888.00 2007-07-08 01:23:38.000 189 12381.67 80.00 55406.53 88888.00 2007-07-08 01:23:38.125 189 12381.77 80.03 55406.50 88888.00 2007-07-08 01:23:38.250 189 12381.73 80.00 55406.50 88888.00 2007-07-08 01:23:38.375 189 12381.67 80.00 55406.53 88888.00 2007-07-08 01:23:38.500 189 12381.70 80.03 55406.53 88888.00 2007-07-08 01:23:38.625 189 12381.77 80.03 55406.50 88888.00 2007-07-08 01:23:38.750 189 12381.75 80.05 55406.47 88888.00 2007-07-08 01:23:38.875 189 12381.73 80.03 55406.50 88888.00 2007-07-08 01:23:39.000 189 12381.75 80.05 55406.50 88888.00 2007-07-08 01:23:39.125 189 12381.75 80.08 55406.55 88888.00 2007-07-08 01:23:39.250 189 12381.70 80.03 55406.53 88888.00 2007-07-08 01:23:39.375 189 12381.77 80.05 55406.50 88888.00 2007-07-08 01:23:39.500 189 12381.75 80.03 55406.50 88888.00 2007-07-08 01:23:39.625 189 12381.70 80.05 55406.50 88888.00 2007-07-08 01:23:39.750 189 12381.73 80.10 55406.50 88888.00 2007-07-08 01:23:39.875 189 12381.83 80.10 55406.55 88888.00 2007-07-08 01:23:40.000 189 12381.80 80.05 55406.55 88888.00 2007-07-08 01:23:40.125 189 12381.70 80.03 55406.57 88888.00 2007-07-08 01:23:40.250 189 12381.73 80.03 55406.55 88888.00 2007-07-08 01:23:40.375 189 12381.73 80.00 55406.47 88888.00 2007-07-08 01:23:40.500 189 12381.70 80.00 55406.47 88888.00 2007-07-08 01:23:40.625 189 12381.83 80.10 55406.47 88888.00 2007-07-08 01:23:40.750 189 12381.85 80.12 55406.50 88888.00 2007-07-08 01:23:40.875 189 12381.85 80.10 55406.50 88888.00 2007-07-08 01:23:41.000 189 12381.80 80.05 55406.47 88888.00 2007-07-08 01:23:41.125 189 12381.85 80.03 55406.50 88888.00 2007-07-08 01:23:41.250 189 12381.88 80.08 55406.55 88888.00 2007-07-08 01:23:41.375 189 12381.90 80.05 55406.53 88888.00 2007-07-08 01:23:41.500 189 12381.85 80.05 55406.53 88888.00 2007-07-08 01:23:41.625 189 12381.80 80.03 55406.53 88888.00 2007-07-08 01:23:41.750 189 12381.85 80.05 55406.53 88888.00 2007-07-08 01:23:41.875 189 12381.85 80.05 55406.50 88888.00 2007-07-08 01:23:42.000 189 12381.92 80.08 55406.53 88888.00 2007-07-08 01:23:42.125 189 12381.90 80.08 55406.53 88888.00 2007-07-08 01:23:42.250 189 12381.83 80.08 55406.50 88888.00 2007-07-08 01:23:42.375 189 12381.80 80.10 55406.53 88888.00 2007-07-08 01:23:42.500 189 12381.88 80.15 55406.53 88888.00 2007-07-08 01:23:42.625 189 12381.95 80.10 55406.53 88888.00 2007-07-08 01:23:42.750 189 12381.98 80.05 55406.53 88888.00 2007-07-08 01:23:42.875 189 12382.00 80.10 55406.57 88888.00 2007-07-08 01:23:43.000 189 12381.98 80.15 55406.55 88888.00 2007-07-08 01:23:43.125 189 12381.90 80.10 55406.53 88888.00 2007-07-08 01:23:43.250 189 12381.90 80.05 55406.50 88888.00 2007-07-08 01:23:43.375 189 12381.85 80.10 55406.50 88888.00 2007-07-08 01:23:43.500 189 12381.88 80.10 55406.53 88888.00 2007-07-08 01:23:43.625 189 12381.95 80.08 55406.55 88888.00 2007-07-08 01:23:43.750 189 12381.95 80.08 55406.53 88888.00 2007-07-08 01:23:43.875 189 12382.00 80.10 55406.55 88888.00 2007-07-08 01:23:44.000 189 12382.05 80.20 55406.53 88888.00 2007-07-08 01:23:44.125 189 12382.05 80.12 55406.53 88888.00 2007-07-08 01:23:44.250 189 12381.98 80.08 55406.55 88888.00 2007-07-08 01:23:44.375 189 12382.02 80.15 55406.55 88888.00 2007-07-08 01:23:44.500 189 12382.10 80.15 55406.53 88888.00 2007-07-08 01:23:44.625 189 12382.02 80.10 55406.50 88888.00 2007-07-08 01:23:44.750 189 12382.00 80.08 55406.53 88888.00 2007-07-08 01:23:44.875 189 12382.02 80.10 55406.53 88888.00 2007-07-08 01:23:45.000 189 12382.08 80.15 55406.55 88888.00 2007-07-08 01:23:45.125 189 12382.12 80.12 55406.47 88888.00 2007-07-08 01:23:45.250 189 12382.08 80.12 55406.47 88888.00 2007-07-08 01:23:45.375 189 12382.12 80.15 55406.53 88888.00 2007-07-08 01:23:45.500 189 12382.17 80.15 55406.53 88888.00 2007-07-08 01:23:45.625 189 12382.12 80.12 55406.50 88888.00 2007-07-08 01:23:45.750 189 12382.12 80.15 55406.53 88888.00 2007-07-08 01:23:45.875 189 12382.15 80.17 55406.53 88888.00 2007-07-08 01:23:46.000 189 12382.17 80.17 55406.53 88888.00 2007-07-08 01:23:46.125 189 12382.15 80.12 55406.53 88888.00 2007-07-08 01:23:46.250 189 12382.10 80.15 55406.55 88888.00 2007-07-08 01:23:46.375 189 12382.10 80.15 55406.53 88888.00 2007-07-08 01:23:46.500 189 12382.10 80.15 55406.53 88888.00 2007-07-08 01:23:46.625 189 12382.23 80.15 55406.55 88888.00 2007-07-08 01:23:46.750 189 12382.23 80.12 55406.55 88888.00 2007-07-08 01:23:46.875 189 12382.17 80.12 55406.55 88888.00 2007-07-08 01:23:47.000 189 12382.17 80.17 55406.57 88888.00 2007-07-08 01:23:47.125 189 12382.25 80.17 55406.57 88888.00 2007-07-08 01:23:47.250 189 12382.33 80.15 55406.55 88888.00 2007-07-08 01:23:47.375 189 12382.27 80.12 55406.53 88888.00 2007-07-08 01:23:47.500 189 12382.17 80.17 55406.53 88888.00 2007-07-08 01:23:47.625 189 12382.23 80.20 55406.53 88888.00 2007-07-08 01:23:47.750 189 12382.30 80.20 55406.50 88888.00 2007-07-08 01:23:47.875 189 12382.23 80.17 55406.50 88888.00 2007-07-08 01:23:48.000 189 12382.25 80.17 55406.53 88888.00 2007-07-08 01:23:48.125 189 12382.27 80.17 55406.55 88888.00 2007-07-08 01:23:48.250 189 12382.27 80.12 55406.55 88888.00 2007-07-08 01:23:48.375 189 12382.30 80.17 55406.60 88888.00 2007-07-08 01:23:48.500 189 12382.38 80.25 55406.60 88888.00 2007-07-08 01:23:48.625 189 12382.48 80.28 55406.60 88888.00 2007-07-08 01:23:48.750 189 12382.52 80.20 55406.57 88888.00 2007-07-08 01:23:48.875 189 12382.50 80.25 55406.57 88888.00 2007-07-08 01:23:49.000 189 12382.42 80.28 55406.55 88888.00 2007-07-08 01:23:49.125 189 12382.42 80.22 55406.57 88888.00 2007-07-08 01:23:49.250 189 12382.40 80.15 55406.55 88888.00 2007-07-08 01:23:49.375 189 12382.50 80.15 55406.53 88888.00 2007-07-08 01:23:49.500 189 12382.50 80.25 55406.53 88888.00 2007-07-08 01:23:49.625 189 12382.52 80.28 55406.55 88888.00 2007-07-08 01:23:49.750 189 12382.52 80.22 55406.55 88888.00 2007-07-08 01:23:49.875 189 12382.52 80.17 55406.55 88888.00 2007-07-08 01:23:50.000 189 12382.55 80.15 55406.53 88888.00 2007-07-08 01:23:50.125 189 12382.58 80.17 55406.55 88888.00 2007-07-08 01:23:50.250 189 12382.55 80.15 55406.50 88888.00 2007-07-08 01:23:50.375 189 12382.55 80.15 55406.47 88888.00 2007-07-08 01:23:50.500 189 12382.55 80.15 55406.53 88888.00 2007-07-08 01:23:50.625 189 12382.45 80.15 55406.50 88888.00 2007-07-08 01:23:50.750 189 12382.52 80.17 55406.50 88888.00 2007-07-08 01:23:50.875 189 12382.58 80.17 55406.53 88888.00 2007-07-08 01:23:51.000 189 12382.60 80.12 55406.50 88888.00 2007-07-08 01:23:51.125 189 12382.55 80.10 55406.50 88888.00 2007-07-08 01:23:51.250 189 12382.55 80.10 55406.50 88888.00 2007-07-08 01:23:51.375 189 12382.62 80.17 55406.53 88888.00 2007-07-08 01:23:51.500 189 12382.58 80.15 55406.50 88888.00 2007-07-08 01:23:51.625 189 12382.60 80.20 55406.55 88888.00 2007-07-08 01:23:51.750 189 12382.60 80.22 55406.57 88888.00 2007-07-08 01:23:51.875 189 12382.67 80.20 55406.57 88888.00 2007-07-08 01:23:52.000 189 12382.70 80.17 55406.50 88888.00 2007-07-08 01:23:52.125 189 12382.67 80.17 55406.55 88888.00 2007-07-08 01:23:52.250 189 12382.67 80.12 55406.55 88888.00 2007-07-08 01:23:52.375 189 12382.65 80.15 55406.50 88888.00 2007-07-08 01:23:52.500 189 12382.67 80.15 55406.53 88888.00 2007-07-08 01:23:52.625 189 12382.75 80.22 55406.53 88888.00 2007-07-08 01:23:52.750 189 12382.77 80.17 55406.53 88888.00 2007-07-08 01:23:52.875 189 12382.77 80.17 55406.55 88888.00 2007-07-08 01:23:53.000 189 12382.75 80.10 55406.53 88888.00 2007-07-08 01:23:53.125 189 12382.73 80.10 55406.53 88888.00 2007-07-08 01:23:53.250 189 12382.75 80.12 55406.53 88888.00 2007-07-08 01:23:53.375 189 12382.85 80.17 55406.57 88888.00 2007-07-08 01:23:53.500 189 12382.85 80.17 55406.55 88888.00 2007-07-08 01:23:53.625 189 12382.75 80.15 55406.53 88888.00 2007-07-08 01:23:53.750 189 12382.75 80.20 55406.55 88888.00 2007-07-08 01:23:53.875 189 12382.80 80.17 55406.55 88888.00 2007-07-08 01:23:54.000 189 12382.85 80.15 55406.55 88888.00 2007-07-08 01:23:54.125 189 12382.83 80.10 55406.53 88888.00 2007-07-08 01:23:54.250 189 12382.80 80.05 55406.53 88888.00 2007-07-08 01:23:54.375 189 12382.88 80.10 55406.57 88888.00 2007-07-08 01:23:54.500 189 12382.98 80.20 55406.55 88888.00 2007-07-08 01:23:54.625 189 12382.92 80.17 55406.55 88888.00 2007-07-08 01:23:54.750 189 12382.88 80.15 55406.57 88888.00 2007-07-08 01:23:54.875 189 12382.88 80.10 55406.57 88888.00 2007-07-08 01:23:55.000 189 12382.88 80.12 55406.57 88888.00 2007-07-08 01:23:55.125 189 12382.85 80.15 55406.57 88888.00 2007-07-08 01:23:55.250 189 12382.83 80.12 55406.55 88888.00 2007-07-08 01:23:55.375 189 12382.88 80.10 55406.55 88888.00 2007-07-08 01:23:55.500 189 12382.88 80.12 55406.55 88888.00 2007-07-08 01:23:55.625 189 12382.88 80.10 55406.53 88888.00 2007-07-08 01:23:55.750 189 12382.80 80.08 55406.55 88888.00 2007-07-08 01:23:55.875 189 12382.83 80.08 55406.55 88888.00 2007-07-08 01:23:56.000 189 12382.88 80.12 55406.55 88888.00 2007-07-08 01:23:56.125 189 12382.85 80.12 55406.57 88888.00 2007-07-08 01:23:56.250 189 12382.75 80.15 55406.57 88888.00 2007-07-08 01:23:56.375 189 12382.80 80.10 55406.57 88888.00 2007-07-08 01:23:56.500 189 12382.90 80.12 55406.57 88888.00 2007-07-08 01:23:56.625 189 12382.98 80.17 55406.57 88888.00 2007-07-08 01:23:56.750 189 12383.00 80.15 55406.60 88888.00 2007-07-08 01:23:56.875 189 12382.95 80.17 55406.60 88888.00 2007-07-08 01:23:57.000 189 12382.90 80.10 55406.57 88888.00 2007-07-08 01:23:57.125 189 12382.95 80.10 55406.57 88888.00 2007-07-08 01:23:57.250 189 12382.88 80.10 55406.55 88888.00 2007-07-08 01:23:57.375 189 12382.95 80.12 55406.57 88888.00 2007-07-08 01:23:57.500 189 12383.02 80.15 55406.60 88888.00 2007-07-08 01:23:57.625 189 12383.00 80.08 55406.60 88888.00 2007-07-08 01:23:57.750 189 12382.98 80.03 55406.55 88888.00 2007-07-08 01:23:57.875 189 12382.92 80.05 55406.55 88888.00 2007-07-08 01:23:58.000 189 12383.02 80.15 55406.57 88888.00 2007-07-08 01:23:58.125 189 12383.08 80.15 55406.57 88888.00 2007-07-08 01:23:58.250 189 12383.02 80.12 55406.57 88888.00 2007-07-08 01:23:58.375 189 12382.98 80.10 55406.55 88888.00 2007-07-08 01:23:58.500 189 12382.90 80.10 55406.55 88888.00 2007-07-08 01:23:58.625 189 12382.92 80.12 55406.55 88888.00 2007-07-08 01:23:58.750 189 12382.92 80.05 55406.57 88888.00 2007-07-08 01:23:58.875 189 12382.98 80.05 55406.57 88888.00 2007-07-08 01:23:59.000 189 12383.08 80.10 55406.60 88888.00 2007-07-08 01:23:59.125 189 12383.05 80.10 55406.60 88888.00 2007-07-08 01:23:59.250 189 12383.00 80.08 55406.57 88888.00 2007-07-08 01:23:59.375 189 12383.00 80.08 55406.60 88888.00 2007-07-08 01:23:59.500 189 12382.98 80.03 55406.57 88888.00 2007-07-08 01:23:59.625 189 12382.88 79.97 55406.57 88888.00 2007-07-08 01:23:59.750 189 12383.00 80.00 55406.55 88888.00 2007-07-08 01:23:59.875 189 12383.10 80.05 55406.57 88888.00 2007-07-08 01:24:00.000 189 12383.12 80.05 55406.57 88888.00 2007-07-08 01:24:00.125 189 12383.10 80.12 55406.60 88888.00 2007-07-08 01:24:00.250 189 12383.08 80.05 55406.60 88888.00 2007-07-08 01:24:00.375 189 12383.15 80.08 55406.62 88888.00 2007-07-08 01:24:00.500 189 12383.15 80.08 55406.62 88888.00 2007-07-08 01:24:00.625 189 12383.05 80.03 55406.57 88888.00 2007-07-08 01:24:00.750 189 12382.90 80.00 55406.57 88888.00 2007-07-08 01:24:00.875 189 12382.90 80.03 55406.57 88888.00 2007-07-08 01:24:01.000 189 12382.98 80.08 55406.60 88888.00 2007-07-08 01:24:01.125 189 12383.00 80.00 55406.57 88888.00 2007-07-08 01:24:01.250 189 12382.92 79.97 55406.60 88888.00 2007-07-08 01:24:01.375 189 12383.00 80.00 55406.60 88888.00 2007-07-08 01:24:01.500 189 12383.05 80.08 55406.62 88888.00 2007-07-08 01:24:01.625 189 12383.08 80.10 55406.60 88888.00 2007-07-08 01:24:01.750 189 12383.08 80.10 55406.62 88888.00 2007-07-08 01:24:01.875 189 12383.02 80.08 55406.60 88888.00 2007-07-08 01:24:02.000 189 12382.98 80.03 55406.60 88888.00 2007-07-08 01:24:02.125 189 12382.95 80.03 55406.62 88888.00 2007-07-08 01:24:02.250 189 12382.98 80.05 55406.65 88888.00 2007-07-08 01:24:02.375 189 12382.98 80.08 55406.65 88888.00 2007-07-08 01:24:02.500 189 12382.98 80.08 55406.62 88888.00 2007-07-08 01:24:02.625 189 12383.00 80.05 55406.65 88888.00 2007-07-08 01:24:02.750 189 12383.05 80.08 55406.68 88888.00 2007-07-08 01:24:02.875 189 12383.08 80.12 55406.68 88888.00 2007-07-08 01:24:03.000 189 12383.10 80.10 55406.62 88888.00 2007-07-08 01:24:03.125 189 12383.08 80.05 55406.62 88888.00 2007-07-08 01:24:03.250 189 12382.98 79.97 55406.65 88888.00 2007-07-08 01:24:03.375 189 12383.02 79.97 55406.65 88888.00 2007-07-08 01:24:03.500 189 12383.10 80.05 55406.65 88888.00 2007-07-08 01:24:03.625 189 12383.08 80.10 55406.68 88888.00 2007-07-08 01:24:03.750 189 12382.98 80.05 55406.65 88888.00 2007-07-08 01:24:03.875 189 12382.98 80.05 55406.65 88888.00 2007-07-08 01:24:04.000 189 12383.05 80.08 55406.62 88888.00 2007-07-08 01:24:04.125 189 12383.05 80.05 55406.60 88888.00 2007-07-08 01:24:04.250 189 12383.10 80.05 55406.60 88888.00 2007-07-08 01:24:04.375 189 12383.12 80.03 55406.62 88888.00 2007-07-08 01:24:04.500 189 12383.12 80.03 55406.62 88888.00 2007-07-08 01:24:04.625 189 12383.08 79.97 55406.57 88888.00 2007-07-08 01:24:04.750 189 12383.05 79.97 55406.57 88888.00 2007-07-08 01:24:04.875 189 12383.08 80.03 55406.62 88888.00 2007-07-08 01:24:05.000 189 12383.08 80.03 55406.60 88888.00 2007-07-08 01:24:05.125 189 12383.05 80.03 55406.62 88888.00 2007-07-08 01:24:05.250 189 12382.98 80.00 55406.62 88888.00 2007-07-08 01:24:05.375 189 12383.05 80.03 55406.60 88888.00 2007-07-08 01:24:05.500 189 12383.08 80.05 55406.62 88888.00 2007-07-08 01:24:05.625 189 12383.05 80.00 55406.62 88888.00 2007-07-08 01:24:05.750 189 12383.05 80.03 55406.65 88888.00 2007-07-08 01:24:05.875 189 12383.05 80.08 55406.62 88888.00 2007-07-08 01:24:06.000 189 12383.02 80.05 55406.62 88888.00 2007-07-08 01:24:06.125 189 12383.10 80.00 55406.60 88888.00 2007-07-08 01:24:06.250 189 12383.05 79.97 55406.68 88888.00 2007-07-08 01:24:06.375 189 12383.08 80.03 55406.68 88888.00 2007-07-08 01:24:06.500 189 12383.05 80.03 55406.65 88888.00 2007-07-08 01:24:06.625 189 12382.98 79.95 55406.60 88888.00 2007-07-08 01:24:06.750 189 12383.02 80.00 55406.60 88888.00 2007-07-08 01:24:06.875 189 12383.10 80.05 55406.60 88888.00 2007-07-08 01:24:07.000 189 12383.08 80.00 55406.62 88888.00 2007-07-08 01:24:07.125 189 12383.10 80.05 55406.62 88888.00 2007-07-08 01:24:07.250 189 12383.10 80.00 55406.60 88888.00 2007-07-08 01:24:07.375 189 12383.08 80.03 55406.60 88888.00 2007-07-08 01:24:07.500 189 12383.05 80.00 55406.60 88888.00 2007-07-08 01:24:07.625 189 12383.10 80.00 55406.65 88888.00 2007-07-08 01:24:07.750 189 12383.12 80.05 55406.68 88888.00 2007-07-08 01:24:07.875 189 12383.10 80.03 55406.65 88888.00 2007-07-08 01:24:08.000 189 12383.12 80.03 55406.62 88888.00 2007-07-08 01:24:08.125 189 12383.12 79.95 55406.62 88888.00 2007-07-08 01:24:08.250 189 12383.15 79.97 55406.68 88888.00 2007-07-08 01:24:08.375 189 12383.23 80.00 55406.70 88888.00 2007-07-08 01:24:08.500 189 12383.17 80.00 55406.68 88888.00 2007-07-08 01:24:08.625 189 12383.15 79.97 55406.65 88888.00 2007-07-08 01:24:08.750 189 12383.17 80.03 55406.65 88888.00 2007-07-08 01:24:08.875 189 12383.23 80.05 55406.65 88888.00 2007-07-08 01:24:09.000 189 12383.25 80.03 55406.65 88888.00 2007-07-08 01:24:09.125 189 12383.23 79.97 55406.65 88888.00 2007-07-08 01:24:09.250 189 12383.10 80.03 55406.65 88888.00 2007-07-08 01:24:09.375 189 12383.12 80.05 55406.65 88888.00 2007-07-08 01:24:09.500 189 12383.15 80.00 55406.65 88888.00 2007-07-08 01:24:09.625 189 12383.23 80.03 55406.68 88888.00 2007-07-08 01:24:09.750 189 12383.23 80.00 55406.68 88888.00 2007-07-08 01:24:09.875 189 12383.25 80.05 55406.70 88888.00 2007-07-08 01:24:10.000 189 12383.30 80.08 55406.70 88888.00 2007-07-08 01:24:10.125 189 12383.30 80.05 55406.68 88888.00 2007-07-08 01:24:10.250 189 12383.23 79.97 55406.65 88888.00 2007-07-08 01:24:10.375 189 12383.23 80.00 55406.68 88888.00 2007-07-08 01:24:10.500 189 12383.27 80.03 55406.72 88888.00 2007-07-08 01:24:10.625 189 12383.25 80.03 55406.72 88888.00 2007-07-08 01:24:10.750 189 12383.27 80.03 55406.70 88888.00 2007-07-08 01:24:10.875 189 12383.33 80.05 55406.70 88888.00 2007-07-08 01:24:11.000 189 12383.35 80.00 55406.70 88888.00 2007-07-08 01:24:11.125 189 12383.33 80.00 55406.70 88888.00 2007-07-08 01:24:11.250 189 12383.30 79.97 55406.70 88888.00 2007-07-08 01:24:11.375 189 12383.33 80.03 55406.70 88888.00 2007-07-08 01:24:11.500 189 12383.27 80.05 55406.68 88888.00 2007-07-08 01:24:11.625 189 12383.27 80.03 55406.65 88888.00 2007-07-08 01:24:11.750 189 12383.25 80.03 55406.65 88888.00 2007-07-08 01:24:11.875 189 12383.20 80.03 55406.68 88888.00 2007-07-08 01:24:12.000 189 12383.27 80.05 55406.68 88888.00 2007-07-08 01:24:12.125 189 12383.30 80.03 55406.68 88888.00 2007-07-08 01:24:12.250 189 12383.27 79.97 55406.68 88888.00 2007-07-08 01:24:12.375 189 12383.30 80.05 55406.70 88888.00 2007-07-08 01:24:12.500 189 12383.33 80.05 55406.75 88888.00 2007-07-08 01:24:12.625 189 12383.35 80.03 55406.75 88888.00 2007-07-08 01:24:12.750 189 12383.30 80.03 55406.75 88888.00 2007-07-08 01:24:12.875 189 12383.25 80.03 55406.75 88888.00 2007-07-08 01:24:13.000 189 12383.30 80.03 55406.72 88888.00 2007-07-08 01:24:13.125 189 12383.30 80.00 55406.72 88888.00 2007-07-08 01:24:13.250 189 12383.23 79.97 55406.72 88888.00 2007-07-08 01:24:13.375 189 12383.30 80.08 55406.72 88888.00 2007-07-08 01:24:13.500 189 12383.48 80.08 55406.72 88888.00 2007-07-08 01:24:13.625 189 12383.48 80.03 55406.72 88888.00 2007-07-08 01:24:13.750 189 12383.40 79.97 55406.68 88888.00 2007-07-08 01:24:13.875 189 12383.38 79.92 55406.68 88888.00 2007-07-08 01:24:14.000 189 12383.40 79.95 55406.70 88888.00 2007-07-08 01:24:14.125 189 12383.48 79.97 55406.72 88888.00 2007-07-08 01:24:14.250 189 12383.40 79.97 55406.72 88888.00 2007-07-08 01:24:14.375 189 12383.33 79.92 55406.70 88888.00 2007-07-08 01:24:14.500 189 12383.27 79.95 55406.70 88888.00 2007-07-08 01:24:14.625 189 12383.33 79.97 55406.75 88888.00 2007-07-08 01:24:14.750 189 12383.40 80.00 55406.78 88888.00 2007-07-08 01:24:14.875 189 12383.38 79.95 55406.72 88888.00 2007-07-08 01:24:15.000 189 12383.27 79.97 55406.68 88888.00 2007-07-08 01:24:15.125 189 12383.35 80.03 55406.72 88888.00 2007-07-08 01:24:15.250 189 12383.40 79.97 55406.78 88888.00 2007-07-08 01:24:15.375 189 12383.45 79.97 55406.75 88888.00 2007-07-08 01:24:15.500 189 12383.48 80.00 55406.78 88888.00 2007-07-08 01:24:15.625 189 12383.45 80.03 55406.80 88888.00 2007-07-08 01:24:15.750 189 12383.40 80.03 55406.78 88888.00 2007-07-08 01:24:15.875 189 12383.42 80.00 55406.72 88888.00 2007-07-08 01:24:16.000 189 12383.55 80.00 55406.72 88888.00 2007-07-08 01:24:16.125 189 12383.52 80.00 55406.75 88888.00 2007-07-08 01:24:16.250 189 12383.50 79.97 55406.75 88888.00 2007-07-08 01:24:16.375 189 12383.50 80.00 55406.75 88888.00 2007-07-08 01:24:16.500 189 12383.52 80.00 55406.78 88888.00 2007-07-08 01:24:16.625 189 12383.50 80.00 55406.80 88888.00 2007-07-08 01:24:16.750 189 12383.45 80.03 55406.78 88888.00 2007-07-08 01:24:16.875 189 12383.48 80.05 55406.78 88888.00 2007-07-08 01:24:17.000 189 12383.48 79.95 55406.75 88888.00 2007-07-08 01:24:17.125 189 12383.42 79.95 55406.78 88888.00 2007-07-08 01:24:17.250 189 12383.45 79.95 55406.75 88888.00 2007-07-08 01:24:17.375 189 12383.55 79.97 55406.75 88888.00 2007-07-08 01:24:17.500 189 12383.62 80.00 55406.75 88888.00 2007-07-08 01:24:17.625 189 12383.58 80.00 55406.78 88888.00 2007-07-08 01:24:17.750 189 12383.55 80.00 55406.75 88888.00 2007-07-08 01:24:17.875 189 12383.58 79.97 55406.72 88888.00 2007-07-08 01:24:18.000 189 12383.60 80.00 55406.72 88888.00 2007-07-08 01:24:18.125 189 12383.62 79.97 55406.68 88888.00 2007-07-08 01:24:18.250 189 12383.62 79.97 55406.72 88888.00 2007-07-08 01:24:18.375 189 12383.62 79.97 55406.72 88888.00 2007-07-08 01:24:18.500 189 12383.58 79.97 55406.75 88888.00 2007-07-08 01:24:18.625 189 12383.58 79.95 55406.75 88888.00 2007-07-08 01:24:18.750 189 12383.52 79.92 55406.75 88888.00 2007-07-08 01:24:18.875 189 12383.55 79.95 55406.75 88888.00 2007-07-08 01:24:19.000 189 12383.60 80.00 55406.75 88888.00 2007-07-08 01:24:19.125 189 12383.65 80.00 55406.80 88888.00 2007-07-08 01:24:19.250 189 12383.62 79.95 55406.78 88888.00 2007-07-08 01:24:19.375 189 12383.62 79.95 55406.75 88888.00 2007-07-08 01:24:19.500 189 12383.52 79.95 55406.72 88888.00 2007-07-08 01:24:19.625 189 12383.55 79.97 55406.78 88888.00 2007-07-08 01:24:19.750 189 12383.60 79.97 55406.75 88888.00 2007-07-08 01:24:19.875 189 12383.55 79.95 55406.75 88888.00 2007-07-08 01:24:20.000 189 12383.58 79.92 55406.75 88888.00 2007-07-08 01:24:20.125 189 12383.60 79.92 55406.78 88888.00 2007-07-08 01:24:20.250 189 12383.58 79.95 55406.78 88888.00 2007-07-08 01:24:20.375 189 12383.62 79.97 55406.80 88888.00 2007-07-08 01:24:20.500 189 12383.60 80.00 55406.82 88888.00 2007-07-08 01:24:20.625 189 12383.60 80.00 55406.80 88888.00 2007-07-08 01:24:20.750 189 12383.58 80.00 55406.78 88888.00 2007-07-08 01:24:20.875 189 12383.60 79.95 55406.75 88888.00 2007-07-08 01:24:21.000 189 12383.65 79.90 55406.72 88888.00 2007-07-08 01:24:21.125 189 12383.65 79.90 55406.78 88888.00 2007-07-08 01:24:21.250 189 12383.58 79.90 55406.80 88888.00 2007-07-08 01:24:21.375 189 12383.65 79.97 55406.78 88888.00 2007-07-08 01:24:21.500 189 12383.70 79.95 55406.80 88888.00 2007-07-08 01:24:21.625 189 12383.77 80.00 55406.80 88888.00 2007-07-08 01:24:21.750 189 12383.83 79.97 55406.80 88888.00 2007-07-08 01:24:21.875 189 12383.75 79.92 55406.80 88888.00 2007-07-08 01:24:22.000 189 12383.67 79.90 55406.75 88888.00 2007-07-08 01:24:22.125 189 12383.73 79.90 55406.75 88888.00 2007-07-08 01:24:22.250 189 12383.75 79.95 55406.82 88888.00 2007-07-08 01:24:22.375 189 12383.70 79.95 55406.80 88888.00 2007-07-08 01:24:22.500 189 12383.65 79.97 55406.78 88888.00 2007-07-08 01:24:22.625 189 12383.67 79.95 55406.80 88888.00 2007-07-08 01:24:22.750 189 12383.85 79.95 55406.80 88888.00 2007-07-08 01:24:22.875 189 12383.90 79.95 55406.78 88888.00 2007-07-08 01:24:23.000 189 12383.85 79.97 55406.75 88888.00 2007-07-08 01:24:23.125 189 12383.80 80.03 55406.78 88888.00 2007-07-08 01:24:23.250 189 12383.70 80.00 55406.78 88888.00 2007-07-08 01:24:23.375 189 12383.73 79.97 55406.80 88888.00 2007-07-08 01:24:23.500 189 12383.70 79.95 55406.80 88888.00 2007-07-08 01:24:23.625 189 12383.77 79.92 55406.80 88888.00 2007-07-08 01:24:23.750 189 12383.75 79.97 55406.82 88888.00 2007-07-08 01:24:23.875 189 12383.75 80.00 55406.80 88888.00 2007-07-08 01:24:24.000 189 12383.80 79.95 55406.80 88888.00 2007-07-08 01:24:24.125 189 12383.88 79.92 55406.80 88888.00 2007-07-08 01:24:24.250 189 12383.80 79.90 55406.82 88888.00 2007-07-08 01:24:24.375 189 12383.77 79.90 55406.80 88888.00 2007-07-08 01:24:24.500 189 12383.75 79.85 55406.80 88888.00 2007-07-08 01:24:24.625 189 12383.77 79.92 55406.80 88888.00 2007-07-08 01:24:24.750 189 12383.73 79.92 55406.85 88888.00 2007-07-08 01:24:24.875 189 12383.67 79.90 55406.82 88888.00 2007-07-08 01:24:25.000 189 12383.77 79.95 55406.88 88888.00 2007-07-08 01:24:25.125 189 12383.85 79.95 55406.90 88888.00 2007-07-08 01:24:25.250 189 12383.83 79.90 55406.82 88888.00 2007-07-08 01:24:25.375 189 12383.88 79.90 55406.80 88888.00 2007-07-08 01:24:25.500 189 12383.90 79.92 55406.82 88888.00 2007-07-08 01:24:25.625 189 12383.90 79.97 55406.88 88888.00 2007-07-08 01:24:25.750 189 12383.95 80.00 55406.88 88888.00 2007-07-08 01:24:25.875 189 12383.95 79.97 55406.85 88888.00 2007-07-08 01:24:26.000 189 12383.98 79.97 55406.82 88888.00 2007-07-08 01:24:26.125 189 12383.95 80.03 55406.85 88888.00 2007-07-08 01:24:26.250 189 12383.92 79.95 55406.82 88888.00 2007-07-08 01:24:26.375 189 12383.90 79.92 55406.82 88888.00 2007-07-08 01:24:26.500 189 12383.88 79.95 55406.82 88888.00 2007-07-08 01:24:26.625 189 12383.92 79.95 55406.85 88888.00 2007-07-08 01:24:26.750 189 12383.85 79.90 55406.80 88888.00 2007-07-08 01:24:26.875 189 12383.90 79.92 55406.85 88888.00 2007-07-08 01:24:27.000 189 12384.02 80.00 55406.85 88888.00 2007-07-08 01:24:27.125 189 12384.08 79.97 55406.85 88888.00 2007-07-08 01:24:27.250 189 12383.98 79.88 55406.82 88888.00 2007-07-08 01:24:27.375 189 12383.88 79.90 55406.82 88888.00 2007-07-08 01:24:27.500 189 12383.85 79.92 55406.82 88888.00 2007-07-08 01:24:27.625 189 12383.90 79.95 55406.82 88888.00 2007-07-08 01:24:27.750 189 12383.95 79.97 55406.85 88888.00 2007-07-08 01:24:27.875 189 12384.00 79.97 55406.88 88888.00 2007-07-08 01:24:28.000 189 12384.00 79.92 55406.82 88888.00 2007-07-08 01:24:28.125 189 12384.00 79.85 55406.82 88888.00 2007-07-08 01:24:28.250 189 12383.98 79.95 55406.88 88888.00 2007-07-08 01:24:28.375 189 12384.00 79.97 55406.88 88888.00 2007-07-08 01:24:28.500 189 12384.00 80.00 55406.88 88888.00 2007-07-08 01:24:28.625 189 12384.00 79.95 55406.88 88888.00 2007-07-08 01:24:28.750 189 12384.02 79.90 55406.88 88888.00 2007-07-08 01:24:28.875 189 12384.00 79.92 55406.88 88888.00 2007-07-08 01:24:29.000 189 12384.05 79.90 55406.88 88888.00 2007-07-08 01:24:29.125 189 12384.02 79.95 55406.93 88888.00 2007-07-08 01:24:29.250 189 12383.98 79.92 55406.90 88888.00 2007-07-08 01:24:29.375 189 12384.00 79.92 55406.88 88888.00 2007-07-08 01:24:29.500 189 12384.08 79.90 55406.88 88888.00 2007-07-08 01:24:29.625 189 12384.08 79.90 55406.90 88888.00 2007-07-08 01:24:29.750 189 12384.08 79.92 55406.93 88888.00 2007-07-08 01:24:29.875 189 12384.10 79.97 55406.93 88888.00 2007-07-08 01:24:30.000 189 12384.12 79.97 55406.88 88888.00 2007-07-08 01:24:30.125 189 12384.23 80.00 55406.93 88888.00 2007-07-08 01:24:30.250 189 12384.15 79.92 55406.95 88888.00 2007-07-08 01:24:30.375 189 12384.12 79.95 55406.95 88888.00 2007-07-08 01:24:30.500 189 12384.10 79.90 55406.95 88888.00 2007-07-08 01:24:30.625 189 12384.15 79.92 55406.93 88888.00 2007-07-08 01:24:30.750 189 12384.17 80.00 55406.93 88888.00 2007-07-08 01:24:30.875 189 12384.23 80.00 55406.93 88888.00 2007-07-08 01:24:31.000 189 12384.23 79.95 55406.88 88888.00 2007-07-08 01:24:31.125 189 12384.23 80.00 55406.93 88888.00 2007-07-08 01:24:31.250 189 12384.15 80.00 55406.93 88888.00 2007-07-08 01:24:31.375 189 12384.17 80.00 55406.93 88888.00 2007-07-08 01:24:31.500 189 12384.25 80.00 55406.93 88888.00 2007-07-08 01:24:31.625 189 12384.25 80.00 55406.88 88888.00 2007-07-08 01:24:31.750 189 12384.25 79.97 55406.90 88888.00 2007-07-08 01:24:31.875 189 12384.30 79.95 55406.95 88888.00 2007-07-08 01:24:32.000 189 12384.27 80.00 55406.90 88888.00 2007-07-08 01:24:32.125 189 12384.20 80.00 55406.90 88888.00 2007-07-08 01:24:32.250 189 12384.20 79.92 55406.88 88888.00 2007-07-08 01:24:32.375 189 12384.27 79.92 55406.88 88888.00 2007-07-08 01:24:32.500 189 12384.30 79.97 55406.93 88888.00 2007-07-08 01:24:32.625 189 12384.33 80.03 55406.93 88888.00 2007-07-08 01:24:32.750 189 12384.25 79.97 55406.93 88888.00 2007-07-08 01:24:32.875 189 12384.27 80.03 55406.88 88888.00 2007-07-08 01:24:33.000 189 12384.30 80.00 55406.85 88888.00 2007-07-08 01:24:33.125 189 12384.30 80.00 55406.90 88888.00 2007-07-08 01:24:33.250 189 12384.33 80.03 55406.93 88888.00 2007-07-08 01:24:33.375 189 12384.45 80.03 55406.90 88888.00 2007-07-08 01:24:33.500 189 12384.42 79.97 55406.90 88888.00 2007-07-08 01:24:33.625 189 12384.35 80.00 55406.88 88888.00 2007-07-08 01:24:33.750 189 12384.33 80.03 55406.90 88888.00 2007-07-08 01:24:33.875 189 12384.35 80.00 55406.90 88888.00 2007-07-08 01:24:34.000 189 12384.33 79.97 55406.88 88888.00 2007-07-08 01:24:34.125 189 12384.35 80.00 55406.90 88888.00 2007-07-08 01:24:34.250 189 12384.40 80.05 55406.90 88888.00 2007-07-08 01:24:34.375 189 12384.40 80.00 55406.88 88888.00 2007-07-08 01:24:34.500 189 12384.30 79.97 55406.85 88888.00 2007-07-08 01:24:34.625 189 12384.33 80.00 55406.90 88888.00 2007-07-08 01:24:34.750 189 12384.33 80.05 55406.93 88888.00 2007-07-08 01:24:34.875 189 12384.33 80.05 55406.90 88888.00 2007-07-08 01:24:35.000 189 12384.30 80.05 55406.88 88888.00 2007-07-08 01:24:35.125 189 12384.30 80.00 55406.88 88888.00 2007-07-08 01:24:35.250 189 12384.33 79.97 55406.85 88888.00 2007-07-08 01:24:35.375 189 12384.40 80.05 55406.85 88888.00 2007-07-08 01:24:35.500 189 12384.45 80.10 55406.88 88888.00 2007-07-08 01:24:35.625 189 12384.48 80.08 55406.90 88888.00 2007-07-08 01:24:35.750 189 12384.48 80.08 55406.90 88888.00 2007-07-08 01:24:35.875 189 12384.42 80.08 55406.90 88888.00 2007-07-08 01:24:36.000 189 12384.42 80.05 55406.90 88888.00 2007-07-08 01:24:36.125 189 12384.42 80.03 55406.95 88888.00 2007-07-08 01:24:36.250 189 12384.38 80.00 55406.95 88888.00 2007-07-08 01:24:36.375 189 12384.35 80.03 55406.97 88888.00 2007-07-08 01:24:36.500 189 12384.38 80.03 55406.95 88888.00 2007-07-08 01:24:36.625 189 12384.48 80.03 55406.93 88888.00 2007-07-08 01:24:36.750 189 12384.45 80.03 55406.90 88888.00 2007-07-08 01:24:36.875 189 12384.45 80.00 55406.93 88888.00 2007-07-08 01:24:37.000 189 12384.48 80.05 55406.88 88888.00 2007-07-08 01:24:37.125 189 12384.48 80.05 55406.90 88888.00 2007-07-08 01:24:37.250 189 12384.42 80.00 55406.90 88888.00 2007-07-08 01:24:37.375 189 12384.45 80.00 55406.90 88888.00 2007-07-08 01:24:37.500 189 12384.45 79.97 55406.88 88888.00 2007-07-08 01:24:37.625 189 12384.48 80.05 55406.90 88888.00 2007-07-08 01:24:37.750 189 12384.55 80.08 55406.90 88888.00 2007-07-08 01:24:37.875 189 12384.58 80.08 55406.85 88888.00 2007-07-08 01:24:38.000 189 12384.60 80.08 55406.85 88888.00 2007-07-08 01:24:38.125 189 12384.62 80.10 55406.90 88888.00 2007-07-08 01:24:38.250 189 12384.55 80.05 55406.90 88888.00 2007-07-08 01:24:38.375 189 12384.52 80.03 55406.90 88888.00 2007-07-08 01:24:38.500 189 12384.52 80.05 55406.85 88888.00 2007-07-08 01:24:38.625 189 12384.58 80.05 55406.85 88888.00 2007-07-08 01:24:38.750 189 12384.55 80.05 55406.85 88888.00 2007-07-08 01:24:38.875 189 12384.48 80.05 55406.88 88888.00 2007-07-08 01:24:39.000 189 12384.45 80.08 55406.88 88888.00 2007-07-08 01:24:39.125 189 12384.48 80.08 55406.93 88888.00 2007-07-08 01:24:39.250 189 12384.42 80.00 55406.90 88888.00 2007-07-08 01:24:39.375 189 12384.40 80.00 55406.90 88888.00 2007-07-08 01:24:39.500 189 12384.45 80.03 55406.90 88888.00 2007-07-08 01:24:39.625 189 12384.55 80.05 55406.95 88888.00 2007-07-08 01:24:39.750 189 12384.62 80.05 55407.00 88888.00 2007-07-08 01:24:39.875 189 12384.58 80.10 55406.95 88888.00 2007-07-08 01:24:40.000 189 12384.48 80.08 55406.93 88888.00 2007-07-08 01:24:40.125 189 12384.48 80.08 55406.93 88888.00 2007-07-08 01:24:40.250 189 12384.52 80.05 55406.95 88888.00 2007-07-08 01:24:40.375 189 12384.55 80.05 55406.97 88888.00 2007-07-08 01:24:40.500 189 12384.50 80.05 55406.97 88888.00 2007-07-08 01:24:40.625 189 12384.48 80.00 55406.95 88888.00 2007-07-08 01:24:40.750 189 12384.45 80.05 55406.93 88888.00 2007-07-08 01:24:40.875 189 12384.48 80.12 55406.95 88888.00 2007-07-08 01:24:41.000 189 12384.62 80.17 55406.97 88888.00 2007-07-08 01:24:41.125 189 12384.55 80.12 55406.95 88888.00 2007-07-08 01:24:41.250 189 12384.52 80.08 55406.95 88888.00 2007-07-08 01:24:41.375 189 12384.65 80.12 55406.95 88888.00 2007-07-08 01:24:41.500 189 12384.65 80.15 55406.97 88888.00 2007-07-08 01:24:41.625 189 12384.58 80.08 55407.00 88888.00 2007-07-08 01:24:41.750 189 12384.58 80.05 55407.00 88888.00 2007-07-08 01:24:41.875 189 12384.62 80.08 55406.97 88888.00 2007-07-08 01:24:42.000 189 12384.62 80.03 55406.95 88888.00 2007-07-08 01:24:42.125 189 12384.67 80.10 55406.97 88888.00 2007-07-08 01:24:42.250 189 12384.67 80.12 55407.00 88888.00 2007-07-08 01:24:42.375 189 12384.62 80.08 55406.95 88888.00 2007-07-08 01:24:42.500 189 12384.58 80.10 55406.95 88888.00 2007-07-08 01:24:42.625 189 12384.62 80.12 55406.97 88888.00 2007-07-08 01:24:42.750 189 12384.62 80.12 55407.00 88888.00 2007-07-08 01:24:42.875 189 12384.62 80.15 55407.00 88888.00 2007-07-08 01:24:43.000 189 12384.60 80.08 55406.97 88888.00 2007-07-08 01:24:43.125 189 12384.58 80.08 55406.95 88888.00 2007-07-08 01:24:43.250 189 12384.58 80.10 55406.97 88888.00 2007-07-08 01:24:43.375 189 12384.55 80.10 55406.97 88888.00 2007-07-08 01:24:43.500 189 12384.52 80.10 55406.97 88888.00 2007-07-08 01:24:43.625 189 12384.55 80.10 55407.00 88888.00 2007-07-08 01:24:43.750 189 12384.50 80.05 55406.97 88888.00 2007-07-08 01:24:43.875 189 12384.55 80.05 55406.97 88888.00 2007-07-08 01:24:44.000 189 12384.52 80.08 55407.00 88888.00 2007-07-08 01:24:44.125 189 12384.48 80.08 55407.00 88888.00 2007-07-08 01:24:44.250 189 12384.48 80.12 55407.00 88888.00 2007-07-08 01:24:44.375 189 12384.55 80.10 55406.97 88888.00 2007-07-08 01:24:44.500 189 12384.60 80.08 55406.97 88888.00 2007-07-08 01:24:44.625 189 12384.52 80.05 55406.93 88888.00 2007-07-08 01:24:44.750 189 12384.52 80.05 55406.97 88888.00 2007-07-08 01:24:44.875 189 12384.60 80.08 55407.03 88888.00 2007-07-08 01:24:45.000 189 12384.70 80.15 55407.03 88888.00 2007-07-08 01:24:45.125 189 12384.70 80.12 55407.00 88888.00 2007-07-08 01:24:45.250 189 12384.62 80.08 55406.97 88888.00 2007-07-08 01:24:45.375 189 12384.62 80.10 55406.97 88888.00 2007-07-08 01:24:45.500 189 12384.60 80.08 55407.00 88888.00 2007-07-08 01:24:45.625 189 12384.62 80.08 55407.00 88888.00 2007-07-08 01:24:45.750 189 12384.60 80.08 55407.00 88888.00 2007-07-08 01:24:45.875 189 12384.67 80.10 55407.00 88888.00 2007-07-08 01:24:46.000 189 12384.75 80.10 55407.00 88888.00 2007-07-08 01:24:46.125 189 12384.77 80.12 55407.03 88888.00 2007-07-08 01:24:46.250 189 12384.67 80.03 55407.00 88888.00 2007-07-08 01:24:46.375 189 12384.67 80.08 55407.00 88888.00 2007-07-08 01:24:46.500 189 12384.73 80.05 55407.00 88888.00 2007-07-08 01:24:46.625 189 12384.77 80.10 55407.00 88888.00 2007-07-08 01:24:46.750 189 12384.85 80.20 55407.05 88888.00 2007-07-08 01:24:46.875 189 12384.77 80.15 55407.03 88888.00 2007-07-08 01:24:47.000 189 12384.73 80.10 55407.00 88888.00 2007-07-08 01:24:47.125 189 12384.77 80.12 55407.00 88888.00 2007-07-08 01:24:47.250 189 12384.77 80.12 55407.03 88888.00 2007-07-08 01:24:47.375 189 12384.77 80.17 55407.03 88888.00 2007-07-08 01:24:47.500 189 12384.80 80.17 55407.00 88888.00 2007-07-08 01:24:47.625 189 12384.80 80.15 55407.00 88888.00 2007-07-08 01:24:47.750 189 12384.83 80.12 55407.03 88888.00 2007-07-08 01:24:47.875 189 12384.80 80.15 55407.00 88888.00 2007-07-08 01:24:48.000 189 12384.73 80.12 55406.97 88888.00 2007-07-08 01:24:48.125 189 12384.70 80.15 55406.97 88888.00 2007-07-08 01:24:48.250 189 12384.70 80.17 55406.97 88888.00 2007-07-08 01:24:48.375 189 12384.77 80.20 55407.00 88888.00 2007-07-08 01:24:48.500 189 12384.80 80.22 55407.05 88888.00 2007-07-08 01:24:48.625 189 12384.85 80.22 55407.00 88888.00 2007-07-08 01:24:48.750 189 12384.88 80.20 55407.00 88888.00 2007-07-08 01:24:48.875 189 12384.85 80.12 55407.00 88888.00 2007-07-08 01:24:49.000 189 12384.83 80.10 55407.03 88888.00 2007-07-08 01:24:49.125 189 12384.83 80.20 55407.07 88888.00 2007-07-08 01:24:49.250 189 12384.77 80.15 55407.07 88888.00 2007-07-08 01:24:49.375 189 12384.85 80.12 55407.05 88888.00 2007-07-08 01:24:49.500 189 12384.92 80.15 55407.05 88888.00 2007-07-08 01:24:49.625 189 12384.90 80.12 55407.03 88888.00 2007-07-08 01:24:49.750 189 12384.83 80.15 55407.00 88888.00 2007-07-08 01:24:49.875 189 12384.83 80.15 55407.00 88888.00 2007-07-08 01:24:50.000 189 12384.88 80.20 55407.00 88888.00 2007-07-08 01:24:50.125 189 12384.90 80.20 55407.00 88888.00 2007-07-08 01:24:50.250 189 12384.90 80.20 55407.03 88888.00 2007-07-08 01:24:50.375 189 12384.85 80.20 55407.03 88888.00 2007-07-08 01:24:50.500 189 12384.80 80.20 55407.00 88888.00 2007-07-08 01:24:50.625 189 12384.85 80.22 55407.03 88888.00 2007-07-08 01:24:50.750 189 12384.95 80.28 55407.05 88888.00 2007-07-08 01:24:50.875 189 12384.95 80.25 55407.07 88888.00 2007-07-08 01:24:51.000 189 12384.92 80.25 55407.05 88888.00 2007-07-08 01:24:51.125 189 12384.85 80.22 55407.05 88888.00 2007-07-08 01:24:51.250 189 12384.75 80.17 55407.03 88888.00 2007-07-08 01:24:51.375 189 12384.75 80.17 55407.00 88888.00 2007-07-08 01:24:51.500 189 12384.80 80.25 55407.03 88888.00 2007-07-08 01:24:51.625 189 12384.83 80.30 55407.03 88888.00 2007-07-08 01:24:51.750 189 12384.77 80.30 55407.05 88888.00 2007-07-08 01:24:51.875 189 12384.75 80.22 55407.03 88888.00 2007-07-08 01:24:52.000 189 12384.75 80.22 55407.03 88888.00 2007-07-08 01:24:52.125 189 12384.75 80.25 55407.03 88888.00 2007-07-08 01:24:52.250 189 12384.77 80.25 55407.05 88888.00 2007-07-08 01:24:52.375 189 12384.77 80.20 55407.07 88888.00 2007-07-08 01:24:52.500 189 12384.80 80.22 55407.07 88888.00 2007-07-08 01:24:52.625 189 12384.77 80.25 55407.07 88888.00 2007-07-08 01:24:52.750 189 12384.80 80.30 55407.05 88888.00 2007-07-08 01:24:52.875 189 12384.83 80.30 55407.10 88888.00 2007-07-08 01:24:53.000 189 12384.88 80.25 55407.10 88888.00 2007-07-08 01:24:53.125 189 12384.85 80.25 55407.10 88888.00 2007-07-08 01:24:53.250 189 12384.85 80.25 55407.07 88888.00 2007-07-08 01:24:53.375 189 12384.88 80.28 55407.07 88888.00 2007-07-08 01:24:53.500 189 12384.90 80.28 55407.10 88888.00 2007-07-08 01:24:53.625 189 12384.95 80.25 55407.07 88888.00 2007-07-08 01:24:53.750 189 12384.88 80.25 55407.07 88888.00 2007-07-08 01:24:53.875 189 12384.85 80.28 55407.07 88888.00 2007-07-08 01:24:54.000 189 12385.00 80.30 55407.10 88888.00 2007-07-08 01:24:54.125 189 12385.05 80.30 55407.07 88888.00 2007-07-08 01:24:54.250 189 12385.02 80.25 55407.07 88888.00 2007-07-08 01:24:54.375 189 12385.00 80.22 55407.05 88888.00 2007-07-08 01:24:54.500 189 12384.92 80.28 55407.07 88888.00 2007-07-08 01:24:54.625 189 12384.88 80.28 55407.05 88888.00 2007-07-08 01:24:54.750 189 12384.88 80.22 55407.07 88888.00 2007-07-08 01:24:54.875 189 12384.92 80.22 55407.05 88888.00 2007-07-08 01:24:55.000 189 12384.88 80.22 55407.05 88888.00 2007-07-08 01:24:55.125 189 12384.83 80.22 55407.05 88888.00 2007-07-08 01:24:55.250 189 12384.85 80.28 55407.07 88888.00 2007-07-08 01:24:55.375 189 12384.98 80.30 55407.05 88888.00 2007-07-08 01:24:55.500 189 12384.98 80.25 55407.05 88888.00 2007-07-08 01:24:55.625 189 12385.00 80.25 55407.05 88888.00 2007-07-08 01:24:55.750 189 12384.95 80.22 55407.07 88888.00 2007-07-08 01:24:55.875 189 12384.92 80.25 55407.10 88888.00 2007-07-08 01:24:56.000 189 12384.90 80.22 55407.07 88888.00 2007-07-08 01:24:56.125 189 12384.92 80.22 55407.07 88888.00 2007-07-08 01:24:56.250 189 12384.92 80.30 55407.10 88888.00 2007-07-08 01:24:56.375 189 12384.92 80.33 55407.10 88888.00 2007-07-08 01:24:56.500 189 12384.85 80.30 55407.10 88888.00 2007-07-08 01:24:56.625 189 12384.92 80.33 55407.12 88888.00 2007-07-08 01:24:56.750 189 12384.98 80.38 55407.12 88888.00 2007-07-08 01:24:56.875 189 12384.98 80.35 55407.12 88888.00 2007-07-08 01:24:57.000 189 12384.92 80.35 55407.10 88888.00 2007-07-08 01:24:57.125 189 12384.92 80.33 55407.10 88888.00 2007-07-08 01:24:57.250 189 12384.85 80.25 55407.10 88888.00 2007-07-08 01:24:57.375 189 12384.80 80.30 55407.12 88888.00 2007-07-08 01:24:57.500 189 12384.77 80.30 55407.15 88888.00 2007-07-08 01:24:57.625 189 12384.85 80.33 55407.18 88888.00 2007-07-08 01:24:57.750 189 12384.92 80.33 55407.15 88888.00 2007-07-08 01:24:57.875 189 12384.95 80.30 55407.12 88888.00 2007-07-08 01:24:58.000 189 12384.90 80.28 55407.10 88888.00 2007-07-08 01:24:58.125 189 12384.92 80.30 55407.07 88888.00 2007-07-08 01:24:58.250 189 12384.90 80.25 55407.10 88888.00 2007-07-08 01:24:58.375 189 12384.90 80.28 55407.12 88888.00 2007-07-08 01:24:58.500 189 12384.85 80.35 55407.12 88888.00 2007-07-08 01:24:58.625 189 12384.85 80.40 55407.15 88888.00 2007-07-08 01:24:58.750 189 12384.85 80.40 55407.15 88888.00 2007-07-08 01:24:58.875 189 12384.83 80.28 55407.12 88888.00 2007-07-08 01:24:59.000 189 12384.80 80.22 55407.10 88888.00 2007-07-08 01:24:59.125 189 12384.83 80.30 55407.12 88888.00 2007-07-08 01:24:59.250 189 12384.90 80.33 55407.15 88888.00 2007-07-08 01:24:59.375 189 12384.92 80.38 55407.18 88888.00 2007-07-08 01:24:59.500 189 12384.88 80.40 55407.15 88888.00 2007-07-08 01:24:59.625 189 12384.90 80.35 55407.15 88888.00 2007-07-08 01:24:59.750 189 12385.00 80.35 55407.18 88888.00 2007-07-08 01:24:59.875 189 12384.98 80.35 55407.12 88888.00 2007-07-08 01:25:00.000 189 12384.88 80.33 55407.12 88888.00 2007-07-08 01:25:00.125 189 12384.83 80.30 55407.12 88888.00 2007-07-08 01:25:00.250 189 12384.80 80.33 55407.12 88888.00 2007-07-08 01:25:00.375 189 12384.88 80.30 55407.10 88888.00 2007-07-08 01:25:00.500 189 12384.95 80.33 55407.12 88888.00 2007-07-08 01:25:00.625 189 12384.98 80.38 55407.12 88888.00 2007-07-08 01:25:00.750 189 12384.95 80.35 55407.12 88888.00 2007-07-08 01:25:00.875 189 12384.88 80.38 55407.15 88888.00 2007-07-08 01:25:01.000 189 12384.88 80.38 55407.12 88888.00 2007-07-08 01:25:01.125 189 12384.90 80.38 55407.15 88888.00 2007-07-08 01:25:01.250 189 12384.90 80.35 55407.15 88888.00 2007-07-08 01:25:01.375 189 12384.95 80.38 55407.15 88888.00 2007-07-08 01:25:01.500 189 12384.98 80.38 55407.12 88888.00 2007-07-08 01:25:01.625 189 12385.00 80.38 55407.12 88888.00 2007-07-08 01:25:01.750 189 12384.95 80.38 55407.12 88888.00 2007-07-08 01:25:01.875 189 12384.92 80.42 55407.15 88888.00 2007-07-08 01:25:02.000 189 12384.92 80.42 55407.12 88888.00 2007-07-08 01:25:02.125 189 12384.98 80.42 55407.15 88888.00 2007-07-08 01:25:02.250 189 12385.00 80.40 55407.15 88888.00 2007-07-08 01:25:02.375 189 12384.98 80.40 55407.15 88888.00 2007-07-08 01:25:02.500 189 12384.92 80.40 55407.15 88888.00 2007-07-08 01:25:02.625 189 12385.00 80.42 55407.12 88888.00 2007-07-08 01:25:02.750 189 12385.05 80.45 55407.15 88888.00 2007-07-08 01:25:02.875 189 12385.02 80.40 55407.20 88888.00 2007-07-08 01:25:03.000 189 12384.98 80.40 55407.18 88888.00 2007-07-08 01:25:03.125 189 12384.98 80.42 55407.18 88888.00 2007-07-08 01:25:03.250 189 12384.92 80.40 55407.15 88888.00 2007-07-08 01:25:03.375 189 12384.92 80.38 55407.12 88888.00 2007-07-08 01:25:03.500 189 12384.95 80.35 55407.12 88888.00 2007-07-08 01:25:03.625 189 12384.95 80.38 55407.18 88888.00 2007-07-08 01:25:03.750 189 12385.00 80.40 55407.15 88888.00 2007-07-08 01:25:03.875 189 12384.98 80.38 55407.18 88888.00 2007-07-08 01:25:04.000 189 12384.92 80.33 55407.12 88888.00 2007-07-08 01:25:04.125 189 12384.88 80.28 55407.12 88888.00 2007-07-08 01:25:04.250 189 12384.90 80.33 55407.12 88888.00 2007-07-08 01:25:04.375 189 12384.90 80.38 55407.18 88888.00 2007-07-08 01:25:04.500 189 12384.95 80.42 55407.18 88888.00 2007-07-08 01:25:04.625 189 12385.00 80.42 55407.18 88888.00 2007-07-08 01:25:04.750 189 12385.00 80.45 55407.15 88888.00 2007-07-08 01:25:04.875 189 12384.98 80.45 55407.18 88888.00 2007-07-08 01:25:05.000 189 12384.90 80.40 55407.15 88888.00 2007-07-08 01:25:05.125 189 12384.90 80.40 55407.15 88888.00 2007-07-08 01:25:05.250 189 12384.92 80.38 55407.15 88888.00 2007-07-08 01:25:05.375 189 12385.00 80.42 55407.12 88888.00 2007-07-08 01:25:05.500 189 12384.95 80.42 55407.15 88888.00 2007-07-08 01:25:05.625 189 12384.95 80.42 55407.15 88888.00 2007-07-08 01:25:05.750 189 12384.98 80.42 55407.15 88888.00 2007-07-08 01:25:05.875 189 12385.02 80.40 55407.12 88888.00 2007-07-08 01:25:06.000 189 12384.98 80.40 55407.10 88888.00 2007-07-08 01:25:06.125 189 12384.92 80.45 55407.12 88888.00 2007-07-08 01:25:06.250 189 12384.88 80.45 55407.15 88888.00 2007-07-08 01:25:06.375 189 12384.95 80.47 55407.15 88888.00 2007-07-08 01:25:06.500 189 12384.95 80.45 55407.15 88888.00 2007-07-08 01:25:06.625 189 12384.90 80.40 55407.12 88888.00 2007-07-08 01:25:06.750 189 12384.90 80.40 55407.12 88888.00 2007-07-08 01:25:06.875 189 12384.98 80.45 55407.18 88888.00 2007-07-08 01:25:07.000 189 12385.05 80.50 55407.20 88888.00 2007-07-08 01:25:07.125 189 12385.10 80.45 55407.20 88888.00 2007-07-08 01:25:07.250 189 12385.05 80.40 55407.18 88888.00 2007-07-08 01:25:07.375 189 12385.08 80.45 55407.18 88888.00 2007-07-08 01:25:07.500 189 12385.00 80.45 55407.18 88888.00 2007-07-08 01:25:07.625 189 12385.00 80.42 55407.15 88888.00 2007-07-08 01:25:07.750 189 12385.10 80.50 55407.18 88888.00 2007-07-08 01:25:07.875 189 12385.17 80.55 55407.20 88888.00 2007-07-08 01:25:08.000 189 12385.20 80.50 55407.18 88888.00 2007-07-08 01:25:08.125 189 12385.17 80.42 55407.18 88888.00 2007-07-08 01:25:08.250 189 12385.08 80.45 55407.18 88888.00 2007-07-08 01:25:08.375 189 12385.08 80.45 55407.18 88888.00 2007-07-08 01:25:08.500 189 12385.05 80.45 55407.18 88888.00 2007-07-08 01:25:08.625 189 12385.08 80.50 55407.20 88888.00 2007-07-08 01:25:08.750 189 12385.05 80.42 55407.18 88888.00 2007-07-08 01:25:08.875 189 12384.98 80.38 55407.18 88888.00 2007-07-08 01:25:09.000 189 12384.95 80.42 55407.18 88888.00 2007-07-08 01:25:09.125 189 12384.98 80.42 55407.18 88888.00 2007-07-08 01:25:09.250 189 12385.02 80.45 55407.18 88888.00 2007-07-08 01:25:09.375 189 12385.05 80.45 55407.20 88888.00 2007-07-08 01:25:09.500 189 12385.08 80.42 55407.18 88888.00 2007-07-08 01:25:09.625 189 12385.17 80.45 55407.18 88888.00 2007-07-08 01:25:09.750 189 12385.17 80.40 55407.20 88888.00 2007-07-08 01:25:09.875 189 12385.10 80.42 55407.18 88888.00 2007-07-08 01:25:10.000 189 12385.08 80.42 55407.18 88888.00 2007-07-08 01:25:10.125 189 12385.12 80.47 55407.18 88888.00 2007-07-08 01:25:10.250 189 12385.12 80.45 55407.18 88888.00 2007-07-08 01:25:10.375 189 12385.17 80.47 55407.15 88888.00 2007-07-08 01:25:10.500 189 12385.20 80.47 55407.18 88888.00 2007-07-08 01:25:10.625 189 12385.20 80.45 55407.18 88888.00 2007-07-08 01:25:10.750 189 12385.15 80.50 55407.20 88888.00 2007-07-08 01:25:10.875 189 12385.12 80.55 55407.22 88888.00 2007-07-08 01:25:11.000 189 12385.17 80.53 55407.20 88888.00 2007-07-08 01:25:11.125 189 12385.20 80.45 55407.20 88888.00 2007-07-08 01:25:11.250 189 12385.10 80.45 55407.20 88888.00 2007-07-08 01:25:11.375 189 12385.17 80.47 55407.20 88888.00 2007-07-08 01:25:11.500 189 12385.23 80.47 55407.20 88888.00 2007-07-08 01:25:11.625 189 12385.20 80.53 55407.20 88888.00 2007-07-08 01:25:11.750 189 12385.12 80.47 55407.20 88888.00 2007-07-08 01:25:11.875 189 12385.10 80.45 55407.20 88888.00 2007-07-08 01:25:12.000 189 12385.17 80.47 55407.18 88888.00 2007-07-08 01:25:12.125 189 12385.23 80.50 55407.22 88888.00 2007-07-08 01:25:12.250 189 12385.20 80.50 55407.28 88888.00 2007-07-08 01:25:12.375 189 12385.20 80.50 55407.22 88888.00 2007-07-08 01:25:12.500 189 12385.15 80.45 55407.20 88888.00 2007-07-08 01:25:12.625 189 12385.15 80.45 55407.20 88888.00 2007-07-08 01:25:12.750 189 12385.20 80.50 55407.20 88888.00 2007-07-08 01:25:12.875 189 12385.27 80.50 55407.22 88888.00 2007-07-08 01:25:13.000 189 12385.27 80.50 55407.20 88888.00 2007-07-08 01:25:13.125 189 12385.23 80.50 55407.22 88888.00 2007-07-08 01:25:13.250 189 12385.15 80.45 55407.22 88888.00 2007-07-08 01:25:13.375 189 12385.08 80.50 55407.20 88888.00 2007-07-08 01:25:13.500 189 12385.17 80.53 55407.22 88888.00 2007-07-08 01:25:13.625 189 12385.23 80.55 55407.22 88888.00 2007-07-08 01:25:13.750 189 12385.20 80.47 55407.22 88888.00 2007-07-08 01:25:13.875 189 12385.25 80.47 55407.22 88888.00 2007-07-08 01:25:14.000 189 12385.27 80.50 55407.22 88888.00 2007-07-08 01:25:14.125 189 12385.30 80.53 55407.25 88888.00 2007-07-08 01:25:14.250 189 12385.25 80.50 55407.28 88888.00 2007-07-08 01:25:14.375 189 12385.23 80.53 55407.25 88888.00 2007-07-08 01:25:14.500 189 12385.20 80.50 55407.28 88888.00 2007-07-08 01:25:14.625 189 12385.15 80.50 55407.22 88888.00 2007-07-08 01:25:14.750 189 12385.12 80.45 55407.22 88888.00 2007-07-08 01:25:14.875 189 12385.15 80.50 55407.25 88888.00 2007-07-08 01:25:15.000 189 12385.15 80.47 55407.25 88888.00 2007-07-08 01:25:15.125 189 12385.12 80.47 55407.28 88888.00 2007-07-08 01:25:15.250 189 12385.02 80.42 55407.28 88888.00 2007-07-08 01:25:15.375 189 12385.05 80.47 55407.25 88888.00 2007-07-08 01:25:15.500 189 12385.05 80.53 55407.25 88888.00 2007-07-08 01:25:15.625 189 12385.08 80.53 55407.30 88888.00 2007-07-08 01:25:15.750 189 12385.08 80.47 55407.28 88888.00 2007-07-08 01:25:15.875 189 12384.98 80.45 55407.25 88888.00 2007-07-08 01:25:16.000 189 12385.05 80.47 55407.25 88888.00 2007-07-08 01:25:16.125 189 12385.15 80.55 55407.28 88888.00 2007-07-08 01:25:16.250 189 12385.12 80.50 55407.28 88888.00 2007-07-08 01:25:16.375 189 12385.05 80.50 55407.28 88888.00 2007-07-08 01:25:16.500 189 12385.10 80.53 55407.28 88888.00 2007-07-08 01:25:16.625 189 12385.02 80.55 55407.30 88888.00 2007-07-08 01:25:16.750 189 12385.08 80.58 55407.32 88888.00 2007-07-08 01:25:16.875 189 12385.10 80.58 55407.30 88888.00 2007-07-08 01:25:17.000 189 12385.02 80.55 55407.25 88888.00 2007-07-08 01:25:17.125 189 12385.02 80.47 55407.28 88888.00 2007-07-08 01:25:17.250 189 12385.00 80.47 55407.30 88888.00 2007-07-08 01:25:17.375 189 12385.00 80.55 55407.30 88888.00 2007-07-08 01:25:17.500 189 12384.98 80.55 55407.28 88888.00 2007-07-08 01:25:17.625 189 12384.95 80.53 55407.28 88888.00 2007-07-08 01:25:17.750 189 12384.98 80.50 55407.30 88888.00 2007-07-08 01:25:17.875 189 12385.05 80.55 55407.28 88888.00 2007-07-08 01:25:18.000 189 12385.10 80.58 55407.30 88888.00 2007-07-08 01:25:18.125 189 12385.08 80.55 55407.30 88888.00 2007-07-08 01:25:18.250 189 12384.95 80.50 55407.28 88888.00 2007-07-08 01:25:18.375 189 12384.98 80.55 55407.30 88888.00 2007-07-08 01:25:18.500 189 12384.98 80.55 55407.28 88888.00 2007-07-08 01:25:18.625 189 12385.02 80.55 55407.28 88888.00 2007-07-08 01:25:18.750 189 12384.95 80.50 55407.28 88888.00 2007-07-08 01:25:18.875 189 12385.02 80.50 55407.28 88888.00 2007-07-08 01:25:19.000 189 12385.08 80.50 55407.25 88888.00 2007-07-08 01:25:19.125 189 12385.05 80.53 55407.30 88888.00 2007-07-08 01:25:19.250 189 12385.05 80.55 55407.30 88888.00 2007-07-08 01:25:19.375 189 12385.12 80.62 55407.32 88888.00 2007-07-08 01:25:19.500 189 12385.12 80.62 55407.30 88888.00 2007-07-08 01:25:19.625 189 12385.08 80.55 55407.28 88888.00 2007-07-08 01:25:19.750 189 12385.08 80.58 55407.28 88888.00 2007-07-08 01:25:19.875 189 12385.10 80.58 55407.32 88888.00 2007-07-08 01:25:20.000 189 12384.98 80.53 55407.28 88888.00 2007-07-08 01:25:20.125 189 12385.00 80.53 55407.30 88888.00 2007-07-08 01:25:20.250 189 12384.98 80.58 55407.32 88888.00 2007-07-08 01:25:20.375 189 12385.02 80.60 55407.32 88888.00 2007-07-08 01:25:20.500 189 12385.00 80.58 55407.30 88888.00 2007-07-08 01:25:20.625 189 12385.02 80.53 55407.30 88888.00 2007-07-08 01:25:20.750 189 12385.00 80.53 55407.32 88888.00 2007-07-08 01:25:20.875 189 12384.98 80.50 55407.32 88888.00 2007-07-08 01:25:21.000 189 12385.00 80.53 55407.32 88888.00 2007-07-08 01:25:21.125 189 12385.05 80.55 55407.32 88888.00 2007-07-08 01:25:21.250 189 12385.15 80.58 55407.32 88888.00 2007-07-08 01:25:21.375 189 12385.15 80.58 55407.32 88888.00 2007-07-08 01:25:21.500 189 12385.10 80.60 55407.32 88888.00 2007-07-08 01:25:21.625 189 12385.08 80.53 55407.32 88888.00 2007-07-08 01:25:21.750 189 12385.02 80.50 55407.30 88888.00 2007-07-08 01:25:21.875 189 12385.00 80.55 55407.30 88888.00 2007-07-08 01:25:22.000 189 12385.00 80.55 55407.30 88888.00 2007-07-08 01:25:22.125 189 12385.05 80.53 55407.32 88888.00 2007-07-08 01:25:22.250 189 12385.02 80.50 55407.30 88888.00 2007-07-08 01:25:22.375 189 12385.08 80.53 55407.32 88888.00 2007-07-08 01:25:22.500 189 12385.12 80.53 55407.32 88888.00 2007-07-08 01:25:22.625 189 12385.15 80.53 55407.28 88888.00 2007-07-08 01:25:22.750 189 12385.12 80.55 55407.28 88888.00 2007-07-08 01:25:22.875 189 12385.10 80.55 55407.30 88888.00 2007-07-08 01:25:23.000 189 12385.08 80.55 55407.30 88888.00 2007-07-08 01:25:23.125 189 12385.05 80.55 55407.32 88888.00 2007-07-08 01:25:23.250 189 12385.05 80.50 55407.30 88888.00 2007-07-08 01:25:23.375 189 12385.12 80.55 55407.28 88888.00 2007-07-08 01:25:23.500 189 12385.17 80.55 55407.32 88888.00 2007-07-08 01:25:23.625 189 12385.17 80.55 55407.30 88888.00 2007-07-08 01:25:23.750 189 12385.08 80.55 55407.32 88888.00 2007-07-08 01:25:23.875 189 12385.10 80.58 55407.30 88888.00 2007-07-08 01:25:24.000 189 12385.10 80.53 55407.32 88888.00 2007-07-08 01:25:24.125 189 12385.12 80.53 55407.30 88888.00 2007-07-08 01:25:24.250 189 12385.12 80.53 55407.30 88888.00 2007-07-08 01:25:24.375 189 12385.17 80.55 55407.25 88888.00 2007-07-08 01:25:24.500 189 12385.25 80.58 55407.30 88888.00 2007-07-08 01:25:24.625 189 12385.25 80.50 55407.28 88888.00 2007-07-08 01:25:24.750 189 12385.23 80.53 55407.25 88888.00 2007-07-08 01:25:24.875 189 12385.17 80.55 55407.28 88888.00 2007-07-08 01:25:25.000 189 12385.10 80.62 55407.32 88888.00 2007-07-08 01:25:25.125 189 12385.15 80.62 55407.32 88888.00 2007-07-08 01:25:25.250 189 12385.17 80.55 55407.35 88888.00 2007-07-08 01:25:25.375 189 12385.23 80.55 55407.35 88888.00 2007-07-08 01:25:25.500 189 12385.27 80.62 55407.32 88888.00 2007-07-08 01:25:25.625 189 12385.30 80.62 55407.30 88888.00 2007-07-08 01:25:25.750 189 12385.25 80.65 55407.32 88888.00 2007-07-08 01:25:25.875 189 12385.20 80.62 55407.32 88888.00 2007-07-08 01:25:26.000 189 12385.05 80.55 55407.30 88888.00 2007-07-08 01:25:26.125 189 12385.08 80.50 55407.30 88888.00 2007-07-08 01:25:26.250 189 12385.23 80.58 55407.30 88888.00 2007-07-08 01:25:26.375 189 12385.30 80.60 55407.28 88888.00 2007-07-08 01:25:26.500 189 12385.30 80.62 55407.30 88888.00 2007-07-08 01:25:26.625 189 12385.30 80.65 55407.30 88888.00 2007-07-08 01:25:26.750 189 12385.30 80.60 55407.30 88888.00 2007-07-08 01:25:26.875 189 12385.27 80.55 55407.30 88888.00 2007-07-08 01:25:27.000 189 12385.25 80.55 55407.30 88888.00 2007-07-08 01:25:27.125 189 12385.27 80.58 55407.38 88888.00 2007-07-08 01:25:27.250 189 12385.23 80.58 55407.38 88888.00 2007-07-08 01:25:27.375 189 12385.27 80.58 55407.32 88888.00 2007-07-08 01:25:27.500 189 12385.20 80.55 55407.30 88888.00 2007-07-08 01:25:27.625 189 12385.17 80.47 55407.30 88888.00 2007-07-08 01:25:27.750 189 12385.15 80.45 55407.30 88888.00 2007-07-08 01:25:27.875 189 12385.12 80.50 55407.30 88888.00 2007-07-08 01:25:28.000 189 12385.23 80.55 55407.32 88888.00 2007-07-08 01:25:28.125 189 12385.30 80.65 55407.32 88888.00 2007-07-08 01:25:28.250 189 12385.25 80.58 55407.28 88888.00 2007-07-08 01:25:28.375 189 12385.23 80.53 55407.30 88888.00 2007-07-08 01:25:28.500 189 12385.20 80.53 55407.30 88888.00 2007-07-08 01:25:28.625 189 12385.30 80.58 55407.38 88888.00 2007-07-08 01:25:28.750 189 12385.35 80.60 55407.35 88888.00 2007-07-08 01:25:28.875 189 12385.40 80.60 55407.35 88888.00 2007-07-08 01:25:29.000 189 12385.42 80.65 55407.35 88888.00 2007-07-08 01:25:29.125 189 12385.40 80.62 55407.35 88888.00 2007-07-08 01:25:29.250 189 12385.38 80.60 55407.32 88888.00 2007-07-08 01:25:29.375 189 12385.38 80.60 55407.32 88888.00 2007-07-08 01:25:29.500 189 12385.42 80.60 55407.30 88888.00 2007-07-08 01:25:29.625 189 12385.45 80.58 55407.32 88888.00 2007-07-08 01:25:29.750 189 12385.50 80.60 55407.32 88888.00 2007-07-08 01:25:29.875 189 12385.50 80.58 55407.30 88888.00 2007-07-08 01:25:30.000 189 12385.45 80.62 55407.32 88888.00 2007-07-08 01:25:30.125 189 12385.42 80.65 55407.35 88888.00 2007-07-08 01:25:30.250 189 12385.35 80.60 55407.35 88888.00 2007-07-08 01:25:30.375 189 12385.33 80.58 55407.35 88888.00 2007-07-08 01:25:30.500 189 12385.40 80.58 55407.35 88888.00 2007-07-08 01:25:30.625 189 12385.45 80.58 55407.32 88888.00 2007-07-08 01:25:30.750 189 12385.45 80.58 55407.32 88888.00 2007-07-08 01:25:30.875 189 12385.50 80.65 55407.35 88888.00 2007-07-08 01:25:31.000 189 12385.52 80.67 55407.35 88888.00 2007-07-08 01:25:31.125 189 12385.50 80.62 55407.35 88888.00 2007-07-08 01:25:31.250 189 12385.38 80.55 55407.32 88888.00 2007-07-08 01:25:31.375 189 12385.35 80.58 55407.32 88888.00 2007-07-08 01:25:31.500 189 12385.33 80.55 55407.30 88888.00 2007-07-08 01:25:31.625 189 12385.42 80.55 55407.30 88888.00 2007-07-08 01:25:31.750 189 12385.50 80.60 55407.35 88888.00 2007-07-08 01:25:31.875 189 12385.50 80.58 55407.32 88888.00 2007-07-08 01:25:32.000 189 12385.48 80.55 55407.32 88888.00 2007-07-08 01:25:32.125 189 12385.45 80.53 55407.35 88888.00 2007-07-08 01:25:32.250 189 12385.50 80.55 55407.35 88888.00 2007-07-08 01:25:32.375 189 12385.58 80.60 55407.32 88888.00 2007-07-08 01:25:32.500 189 12385.48 80.60 55407.32 88888.00 2007-07-08 01:25:32.625 189 12385.50 80.58 55407.30 88888.00 2007-07-08 01:25:32.750 189 12385.48 80.53 55407.32 88888.00 2007-07-08 01:25:32.875 189 12385.50 80.58 55407.30 88888.00 2007-07-08 01:25:33.000 189 12385.58 80.60 55407.32 88888.00 2007-07-08 01:25:33.125 189 12385.65 80.55 55407.32 88888.00 2007-07-08 01:25:33.250 189 12385.52 80.50 55407.32 88888.00 2007-07-08 01:25:33.375 189 12385.50 80.53 55407.35 88888.00 2007-07-08 01:25:33.500 189 12385.65 80.62 55407.38 88888.00 2007-07-08 01:25:33.625 189 12385.70 80.60 55407.32 88888.00 2007-07-08 01:25:33.750 189 12385.60 80.53 55407.28 88888.00 2007-07-08 01:25:33.875 189 12385.58 80.55 55407.28 88888.00 2007-07-08 01:25:34.000 189 12385.62 80.53 55407.30 88888.00 2007-07-08 01:25:34.125 189 12385.60 80.53 55407.30 88888.00 2007-07-08 01:25:34.250 189 12385.62 80.53 55407.30 88888.00 2007-07-08 01:25:34.375 189 12385.67 80.53 55407.30 88888.00 2007-07-08 01:25:34.500 189 12385.65 80.55 55407.30 88888.00 2007-07-08 01:25:34.625 189 12385.67 80.53 55407.32 88888.00 2007-07-08 01:25:34.750 189 12385.73 80.53 55407.32 88888.00 2007-07-08 01:25:34.875 189 12385.73 80.58 55407.30 88888.00 2007-07-08 01:25:35.000 189 12385.67 80.55 55407.28 88888.00 2007-07-08 01:25:35.125 189 12385.65 80.58 55407.30 88888.00 2007-07-08 01:25:35.250 189 12385.58 80.55 55407.32 88888.00 2007-07-08 01:25:35.375 189 12385.60 80.55 55407.32 88888.00 2007-07-08 01:25:35.500 189 12385.62 80.50 55407.32 88888.00 2007-07-08 01:25:35.625 189 12385.60 80.50 55407.32 88888.00 2007-07-08 01:25:35.750 189 12385.60 80.47 55407.30 88888.00 2007-07-08 01:25:35.875 189 12385.60 80.45 55407.28 88888.00 2007-07-08 01:25:36.000 189 12385.70 80.50 55407.32 88888.00 2007-07-08 01:25:36.125 189 12385.77 80.55 55407.32 88888.00 2007-07-08 01:25:36.250 189 12385.77 80.47 55407.28 88888.00 2007-07-08 01:25:36.375 189 12385.83 80.47 55407.28 88888.00 2007-07-08 01:25:36.500 189 12385.80 80.55 55407.30 88888.00 2007-07-08 01:25:36.625 189 12385.83 80.62 55407.32 88888.00 2007-07-08 01:25:36.750 189 12385.85 80.60 55407.30 88888.00 2007-07-08 01:25:36.875 189 12385.83 80.58 55407.32 88888.00 2007-07-08 01:25:37.000 189 12385.77 80.50 55407.28 88888.00 2007-07-08 01:25:37.125 189 12385.77 80.47 55407.28 88888.00 2007-07-08 01:25:37.250 189 12385.88 80.53 55407.28 88888.00 2007-07-08 01:25:37.375 189 12385.90 80.53 55407.28 88888.00 2007-07-08 01:25:37.500 189 12385.95 80.58 55407.30 88888.00 2007-07-08 01:25:37.625 189 12385.83 80.55 55407.30 88888.00 2007-07-08 01:25:37.750 189 12385.75 80.53 55407.28 88888.00 2007-07-08 01:25:37.875 189 12385.75 80.47 55407.30 88888.00 2007-07-08 01:25:38.000 189 12385.77 80.50 55407.25 88888.00 2007-07-08 01:25:38.125 189 12385.80 80.53 55407.25 88888.00 2007-07-08 01:25:38.250 189 12385.85 80.58 55407.30 88888.00 2007-07-08 01:25:38.375 189 12385.88 80.62 55407.32 88888.00 2007-07-08 01:25:38.500 189 12385.77 80.60 55407.32 88888.00 2007-07-08 01:25:38.625 189 12385.77 80.55 55407.28 88888.00 2007-07-08 01:25:38.750 189 12385.88 80.50 55407.30 88888.00 2007-07-08 01:25:38.875 189 12385.83 80.47 55407.28 88888.00 2007-07-08 01:25:39.000 189 12385.75 80.45 55407.28 88888.00 2007-07-08 01:25:39.125 189 12385.77 80.45 55407.25 88888.00 2007-07-08 01:25:39.250 189 12385.80 80.53 55407.30 88888.00 2007-07-08 01:25:39.375 189 12385.88 80.50 55407.28 88888.00 2007-07-08 01:25:39.500 189 12385.88 80.47 55407.25 88888.00 2007-07-08 01:25:39.625 189 12385.90 80.53 55407.28 88888.00 2007-07-08 01:25:39.750 189 12385.98 80.53 55407.30 88888.00 2007-07-08 01:25:39.875 189 12385.90 80.50 55407.30 88888.00 2007-07-08 01:25:40.000 189 12385.88 80.50 55407.28 88888.00 2007-07-08 01:25:40.125 189 12385.92 80.50 55407.28 88888.00 2007-07-08 01:25:40.250 189 12385.92 80.55 55407.30 88888.00 2007-07-08 01:25:40.375 189 12385.92 80.55 55407.32 88888.00 2007-07-08 01:25:40.500 189 12385.95 80.55 55407.35 88888.00 2007-07-08 01:25:40.625 189 12385.92 80.50 55407.28 88888.00 2007-07-08 01:25:40.750 189 12385.98 80.45 55407.25 88888.00 2007-07-08 01:25:40.875 189 12386.02 80.50 55407.30 88888.00 2007-07-08 01:25:41.000 189 12386.10 80.58 55407.32 88888.00 2007-07-08 01:25:41.125 189 12386.10 80.58 55407.35 88888.00 2007-07-08 01:25:41.250 189 12386.02 80.55 55407.30 88888.00 2007-07-08 01:25:41.375 189 12385.98 80.53 55407.30 88888.00 2007-07-08 01:25:41.500 189 12385.90 80.47 55407.30 88888.00 2007-07-08 01:25:41.625 189 12385.92 80.50 55407.30 88888.00 2007-07-08 01:25:41.750 189 12385.90 80.53 55407.25 88888.00 2007-07-08 01:25:41.875 189 12385.83 80.53 55407.28 88888.00 2007-07-08 01:25:42.000 189 12385.92 80.53 55407.28 88888.00 2007-07-08 01:25:42.125 189 12386.05 80.53 55407.28 88888.00 2007-07-08 01:25:42.250 189 12385.98 80.50 55407.22 88888.00 2007-07-08 01:25:42.375 189 12386.02 80.53 55407.25 88888.00 2007-07-08 01:25:42.500 189 12386.00 80.53 55407.25 88888.00 2007-07-08 01:25:42.625 189 12385.98 80.47 55407.25 88888.00 2007-07-08 01:25:42.750 189 12385.98 80.47 55407.25 88888.00 2007-07-08 01:25:42.875 189 12386.00 80.50 55407.25 88888.00 2007-07-08 01:25:43.000 189 12386.10 80.55 55407.25 88888.00 2007-07-08 01:25:43.125 189 12386.12 80.53 55407.28 88888.00 2007-07-08 01:25:43.250 189 12386.08 80.50 55407.28 88888.00 2007-07-08 01:25:43.375 189 12386.02 80.53 55407.22 88888.00 2007-07-08 01:25:43.500 189 12386.02 80.55 55407.22 88888.00 2007-07-08 01:25:43.625 189 12386.02 80.50 55407.22 88888.00 2007-07-08 01:25:43.750 189 12385.98 80.45 55407.25 88888.00 2007-07-08 01:25:43.875 189 12386.08 80.50 55407.30 88888.00 2007-07-08 01:25:44.000 189 12386.17 80.47 55407.28 88888.00 2007-07-08 01:25:44.125 189 12386.12 80.50 55407.25 88888.00 2007-07-08 01:25:44.250 189 12386.08 80.55 55407.30 88888.00 2007-07-08 01:25:44.375 189 12386.12 80.55 55407.30 88888.00 2007-07-08 01:25:44.500 189 12386.17 80.53 55407.28 88888.00 2007-07-08 01:25:44.625 189 12386.12 80.50 55407.28 88888.00 2007-07-08 01:25:44.750 189 12386.12 80.47 55407.28 88888.00 2007-07-08 01:25:44.875 189 12386.17 80.45 55407.28 88888.00 2007-07-08 01:25:45.000 189 12386.15 80.45 55407.28 88888.00 2007-07-08 01:25:45.125 189 12386.15 80.45 55407.28 88888.00 2007-07-08 01:25:45.250 189 12386.12 80.50 55407.30 88888.00 2007-07-08 01:25:45.375 189 12386.10 80.53 55407.30 88888.00 2007-07-08 01:25:45.500 189 12386.10 80.50 55407.30 88888.00 2007-07-08 01:25:45.625 189 12386.17 80.53 55407.30 88888.00 2007-07-08 01:25:45.750 189 12386.33 80.53 55407.28 88888.00 2007-07-08 01:25:45.875 189 12386.35 80.55 55407.25 88888.00 2007-07-08 01:25:46.000 189 12386.30 80.53 55407.22 88888.00 2007-07-08 01:25:46.125 189 12386.25 80.50 55407.25 88888.00 2007-07-08 01:25:46.250 189 12386.20 80.53 55407.32 88888.00 2007-07-08 01:25:46.375 189 12386.30 80.55 55407.32 88888.00 2007-07-08 01:25:46.500 189 12386.38 80.53 55407.32 88888.00 2007-07-08 01:25:46.625 189 12386.30 80.47 55407.30 88888.00 2007-07-08 01:25:46.750 189 12386.38 80.47 55407.32 88888.00 2007-07-08 01:25:46.875 189 12386.42 80.50 55407.30 88888.00 2007-07-08 01:25:47.000 189 12386.40 80.47 55407.25 88888.00 2007-07-08 01:25:47.125 189 12386.38 80.47 55407.25 88888.00 2007-07-08 01:25:47.250 189 12386.33 80.47 55407.28 88888.00 2007-07-08 01:25:47.375 189 12386.38 80.55 55407.30 88888.00 2007-07-08 01:25:47.500 189 12386.35 80.53 55407.30 88888.00 2007-07-08 01:25:47.625 189 12386.38 80.50 55407.28 88888.00 2007-07-08 01:25:47.750 189 12386.38 80.50 55407.28 88888.00 2007-07-08 01:25:47.875 189 12386.40 80.53 55407.25 88888.00 2007-07-08 01:25:48.000 189 12386.38 80.47 55407.22 88888.00 2007-07-08 01:25:48.125 189 12386.38 80.45 55407.25 88888.00 2007-07-08 01:25:48.250 189 12386.40 80.47 55407.30 88888.00 2007-07-08 01:25:48.375 189 12386.42 80.53 55407.30 88888.00 2007-07-08 01:25:48.500 189 12386.38 80.53 55407.28 88888.00 2007-07-08 01:25:48.625 189 12386.35 80.50 55407.28 88888.00 2007-07-08 01:25:48.750 189 12386.40 80.47 55407.25 88888.00 2007-07-08 01:25:48.875 189 12386.52 80.53 55407.28 88888.00 2007-07-08 01:25:49.000 189 12386.52 80.55 55407.28 88888.00 2007-07-08 01:25:49.125 189 12386.48 80.60 55407.28 88888.00 2007-07-08 01:25:49.250 189 12386.40 80.55 55407.32 88888.00 2007-07-08 01:25:49.375 189 12386.42 80.58 55407.32 88888.00 2007-07-08 01:25:49.500 189 12386.48 80.55 55407.30 88888.00 2007-07-08 01:25:49.625 189 12386.50 80.53 55407.30 88888.00 2007-07-08 01:25:49.750 189 12386.45 80.55 55407.28 88888.00 2007-07-08 01:25:49.875 189 12386.40 80.58 55407.25 88888.00 2007-07-08 01:25:50.000 189 12386.42 80.60 55407.28 88888.00 2007-07-08 01:25:50.125 189 12386.45 80.62 55407.30 88888.00 2007-07-08 01:25:50.250 189 12386.38 80.53 55407.30 88888.00 2007-07-08 01:25:50.375 189 12386.42 80.50 55407.28 88888.00 2007-07-08 01:25:50.500 189 12386.42 80.50 55407.25 88888.00 2007-07-08 01:25:50.625 189 12386.45 80.55 55407.28 88888.00 2007-07-08 01:25:50.750 189 12386.48 80.62 55407.30 88888.00 2007-07-08 01:25:50.875 189 12386.48 80.60 55407.28 88888.00 2007-07-08 01:25:51.000 189 12386.42 80.55 55407.28 88888.00 2007-07-08 01:25:51.125 189 12386.48 80.47 55407.28 88888.00 2007-07-08 01:25:51.250 189 12386.55 80.47 55407.28 88888.00 2007-07-08 01:25:51.375 189 12386.58 80.53 55407.28 88888.00 2007-07-08 01:25:51.500 189 12386.58 80.55 55407.28 88888.00 2007-07-08 01:25:51.625 189 12386.55 80.58 55407.30 88888.00 2007-07-08 01:25:51.750 189 12386.52 80.58 55407.30 88888.00 2007-07-08 01:25:51.875 189 12386.58 80.55 55407.28 88888.00 2007-07-08 01:25:52.000 189 12386.55 80.55 55407.28 88888.00 2007-07-08 01:25:52.125 189 12386.60 80.60 55407.28 88888.00 2007-07-08 01:25:52.250 189 12386.55 80.55 55407.30 88888.00 2007-07-08 01:25:52.375 189 12386.58 80.50 55407.28 88888.00 2007-07-08 01:25:52.500 189 12386.55 80.55 55407.28 88888.00 2007-07-08 01:25:52.625 189 12386.58 80.58 55407.25 88888.00 2007-07-08 01:25:52.750 189 12386.62 80.60 55407.25 88888.00 2007-07-08 01:25:52.875 189 12386.60 80.58 55407.28 88888.00 2007-07-08 01:25:53.000 189 12386.55 80.55 55407.28 88888.00 2007-07-08 01:25:53.125 189 12386.58 80.58 55407.28 88888.00 2007-07-08 01:25:53.250 189 12386.62 80.58 55407.28 88888.00 2007-07-08 01:25:53.375 189 12386.62 80.58 55407.28 88888.00 2007-07-08 01:25:53.500 189 12386.60 80.62 55407.28 88888.00 2007-07-08 01:25:53.625 189 12386.52 80.62 55407.28 88888.00 2007-07-08 01:25:53.750 189 12386.52 80.60 55407.28 88888.00 2007-07-08 01:25:53.875 189 12386.52 80.60 55407.28 88888.00 2007-07-08 01:25:54.000 189 12386.55 80.60 55407.28 88888.00 2007-07-08 01:25:54.125 189 12386.58 80.60 55407.30 88888.00 2007-07-08 01:25:54.250 189 12386.60 80.62 55407.32 88888.00 2007-07-08 01:25:54.375 189 12386.55 80.65 55407.32 88888.00 2007-07-08 01:25:54.500 189 12386.50 80.62 55407.32 88888.00 2007-07-08 01:25:54.625 189 12386.60 80.60 55407.32 88888.00 2007-07-08 01:25:54.750 189 12386.65 80.62 55407.32 88888.00 2007-07-08 01:25:54.875 189 12386.60 80.67 55407.30 88888.00 2007-07-08 01:25:55.000 189 12386.58 80.62 55407.28 88888.00 2007-07-08 01:25:55.125 189 12386.58 80.60 55407.30 88888.00 2007-07-08 01:25:55.250 189 12386.58 80.60 55407.30 88888.00 2007-07-08 01:25:55.375 189 12386.60 80.62 55407.30 88888.00 2007-07-08 01:25:55.500 189 12386.55 80.60 55407.30 88888.00 2007-07-08 01:25:55.625 189 12386.50 80.62 55407.30 88888.00 2007-07-08 01:25:55.750 189 12386.55 80.70 55407.32 88888.00 2007-07-08 01:25:55.875 189 12386.58 80.62 55407.28 88888.00 2007-07-08 01:25:56.000 189 12386.58 80.62 55407.28 88888.00 2007-07-08 01:25:56.125 189 12386.55 80.58 55407.28 88888.00 2007-07-08 01:25:56.250 189 12386.52 80.62 55407.30 88888.00 2007-07-08 01:25:56.375 189 12386.60 80.70 55407.30 88888.00 2007-07-08 01:25:56.500 189 12386.62 80.72 55407.32 88888.00 2007-07-08 01:25:56.625 189 12386.65 80.67 55407.32 88888.00 2007-07-08 01:25:56.750 189 12386.58 80.62 55407.32 88888.00 2007-07-08 01:25:56.875 189 12386.60 80.62 55407.32 88888.00 2007-07-08 01:25:57.000 189 12386.70 80.65 55407.35 88888.00 2007-07-08 01:25:57.125 189 12386.73 80.67 55407.32 88888.00 2007-07-08 01:25:57.250 189 12386.65 80.65 55407.30 88888.00 2007-07-08 01:25:57.375 189 12386.70 80.65 55407.30 88888.00 2007-07-08 01:25:57.500 189 12386.77 80.65 55407.32 88888.00 2007-07-08 01:25:57.625 189 12386.75 80.65 55407.32 88888.00 2007-07-08 01:25:57.750 189 12386.65 80.67 55407.32 88888.00 2007-07-08 01:25:57.875 189 12386.55 80.60 55407.30 88888.00 2007-07-08 01:25:58.000 189 12386.58 80.60 55407.30 88888.00 2007-07-08 01:25:58.125 189 12386.62 80.62 55407.32 88888.00 2007-07-08 01:25:58.250 189 12386.60 80.65 55407.32 88888.00 2007-07-08 01:25:58.375 189 12386.60 80.67 55407.32 88888.00 2007-07-08 01:25:58.500 189 12386.65 80.65 55407.35 88888.00 2007-07-08 01:25:58.625 189 12386.60 80.58 55407.32 88888.00 2007-07-08 01:25:58.750 189 12386.52 80.60 55407.30 88888.00 2007-07-08 01:25:58.875 189 12386.48 80.60 55407.32 88888.00 2007-07-08 01:25:59.000 189 12386.58 80.62 55407.32 88888.00 2007-07-08 01:25:59.125 189 12386.67 80.67 55407.30 88888.00 2007-07-08 01:25:59.250 189 12386.62 80.65 55407.32 88888.00 2007-07-08 01:25:59.375 189 12386.67 80.67 55407.30 88888.00 2007-07-08 01:25:59.500 189 12386.62 80.62 55407.30 88888.00 2007-07-08 01:25:59.625 189 12386.62 80.62 55407.30 88888.00 2007-07-08 01:25:59.750 189 12386.67 80.72 55407.32 88888.00 2007-07-08 01:25:59.875 189 12386.67 80.72 55407.32 88888.00 2007-07-08 01:26:00.000 189 12386.62 80.65 55407.30 88888.00 2007-07-08 01:26:00.125 189 12386.62 80.67 55407.30 88888.00 2007-07-08 01:26:00.250 189 12386.52 80.65 55407.28 88888.00 2007-07-08 01:26:00.375 189 12386.55 80.67 55407.30 88888.00 2007-07-08 01:26:00.500 189 12386.67 80.70 55407.30 88888.00 2007-07-08 01:26:00.625 189 12386.73 80.72 55407.32 88888.00 2007-07-08 01:26:00.750 189 12386.70 80.72 55407.32 88888.00 2007-07-08 01:26:00.875 189 12386.67 80.70 55407.28 88888.00 2007-07-08 01:26:01.000 189 12386.55 80.67 55407.25 88888.00 2007-07-08 01:26:01.125 189 12386.58 80.65 55407.30 88888.00 2007-07-08 01:26:01.250 189 12386.62 80.65 55407.30 88888.00 2007-07-08 01:26:01.375 189 12386.65 80.72 55407.32 88888.00 2007-07-08 01:26:01.500 189 12386.62 80.75 55407.32 88888.00 2007-07-08 01:26:01.625 189 12386.65 80.72 55407.35 88888.00 2007-07-08 01:26:01.750 189 12386.67 80.70 55407.35 88888.00 2007-07-08 01:26:01.875 189 12386.65 80.72 55407.35 88888.00 2007-07-08 01:26:02.000 189 12386.62 80.72 55407.32 88888.00 2007-07-08 01:26:02.125 189 12386.65 80.67 55407.32 88888.00 2007-07-08 01:26:02.250 189 12386.58 80.70 55407.32 88888.00 2007-07-08 01:26:02.375 189 12386.55 80.75 55407.32 88888.00 2007-07-08 01:26:02.500 189 12386.65 80.72 55407.32 88888.00 2007-07-08 01:26:02.625 189 12386.67 80.67 55407.32 88888.00 2007-07-08 01:26:02.750 189 12386.65 80.67 55407.32 88888.00 2007-07-08 01:26:02.875 189 12386.62 80.72 55407.32 88888.00 2007-07-08 01:26:03.000 189 12386.62 80.72 55407.30 88888.00 2007-07-08 01:26:03.125 189 12386.65 80.78 55407.32 88888.00 2007-07-08 01:26:03.250 189 12386.70 80.80 55407.32 88888.00 2007-07-08 01:26:03.375 189 12386.65 80.80 55407.35 88888.00 2007-07-08 01:26:03.500 189 12386.50 80.70 55407.35 88888.00 2007-07-08 01:26:03.625 189 12386.48 80.62 55407.32 88888.00 2007-07-08 01:26:03.750 189 12386.65 80.70 55407.35 88888.00 2007-07-08 01:26:03.875 189 12386.77 80.75 55407.35 88888.00 2007-07-08 01:26:04.000 189 12386.73 80.72 55407.32 88888.00 2007-07-08 01:26:04.125 189 12386.62 80.72 55407.35 88888.00 2007-07-08 01:26:04.250 189 12386.62 80.67 55407.35 88888.00 2007-07-08 01:26:04.375 189 12386.75 80.72 55407.35 88888.00 2007-07-08 01:26:04.500 189 12386.70 80.70 55407.35 88888.00 2007-07-08 01:26:04.625 189 12386.67 80.70 55407.40 88888.00 2007-07-08 01:26:04.750 189 12386.73 80.78 55407.43 88888.00 2007-07-08 01:26:04.875 189 12386.73 80.75 55407.40 88888.00 2007-07-08 01:26:05.000 189 12386.67 80.75 55407.35 88888.00 2007-07-08 01:26:05.125 189 12386.65 80.72 55407.40 88888.00 2007-07-08 01:26:05.250 189 12386.58 80.72 55407.40 88888.00 2007-07-08 01:26:05.375 189 12386.62 80.78 55407.40 88888.00 2007-07-08 01:26:05.500 189 12386.60 80.78 55407.40 88888.00 2007-07-08 01:26:05.625 189 12386.62 80.75 55407.35 88888.00 2007-07-08 01:26:05.750 189 12386.60 80.67 55407.38 88888.00 2007-07-08 01:26:05.875 189 12386.55 80.70 55407.38 88888.00 2007-07-08 01:26:06.000 189 12386.50 80.70 55407.35 88888.00 2007-07-08 01:26:06.125 189 12386.52 80.72 55407.38 88888.00 2007-07-08 01:26:06.250 189 12386.60 80.75 55407.40 88888.00 2007-07-08 01:26:06.375 189 12386.75 80.75 55407.38 88888.00 2007-07-08 01:26:06.500 189 12386.73 80.72 55407.38 88888.00 2007-07-08 01:26:06.625 189 12386.73 80.78 55407.43 88888.00 2007-07-08 01:26:06.750 189 12386.75 80.75 55407.38 88888.00 2007-07-08 01:26:06.875 189 12386.65 80.78 55407.43 88888.00 2007-07-08 01:26:07.000 189 12386.62 80.80 55407.43 88888.00 2007-07-08 01:26:07.125 189 12386.62 80.78 55407.38 88888.00 2007-07-08 01:26:07.250 189 12386.58 80.72 55407.38 88888.00 2007-07-08 01:26:07.375 189 12386.62 80.72 55407.40 88888.00 2007-07-08 01:26:07.500 189 12386.60 80.70 55407.40 88888.00 2007-07-08 01:26:07.625 189 12386.67 80.72 55407.40 88888.00 2007-07-08 01:26:07.750 189 12386.65 80.75 55407.38 88888.00 2007-07-08 01:26:07.875 189 12386.60 80.75 55407.43 88888.00 2007-07-08 01:26:08.000 189 12386.52 80.72 55407.43 88888.00 2007-07-08 01:26:08.125 189 12386.42 80.70 55407.43 88888.00 2007-07-08 01:26:08.250 189 12386.40 80.70 55407.43 88888.00 2007-07-08 01:26:08.375 189 12386.45 80.72 55407.40 88888.00 2007-07-08 01:26:08.500 189 12386.42 80.67 55407.38 88888.00 2007-07-08 01:26:08.625 189 12386.52 80.72 55407.43 88888.00 2007-07-08 01:26:08.750 189 12386.55 80.80 55407.43 88888.00 2007-07-08 01:26:08.875 189 12386.58 80.75 55407.40 88888.00 2007-07-08 01:26:09.000 189 12386.60 80.75 55407.38 88888.00 2007-07-08 01:26:09.125 189 12386.58 80.78 55407.40 88888.00 2007-07-08 01:26:09.250 189 12386.48 80.78 55407.40 88888.00 2007-07-08 01:26:09.375 189 12386.52 80.78 55407.40 88888.00 2007-07-08 01:26:09.500 189 12386.48 80.78 55407.43 88888.00 2007-07-08 01:26:09.625 189 12386.52 80.83 55407.45 88888.00 2007-07-08 01:26:09.750 189 12386.55 80.85 55407.43 88888.00 2007-07-08 01:26:09.875 189 12386.55 80.78 55407.40 88888.00 2007-07-08 01:26:10.000 189 12386.55 80.75 55407.38 88888.00 2007-07-08 01:26:10.125 189 12386.60 80.78 55407.45 88888.00 2007-07-08 01:26:10.250 189 12386.58 80.75 55407.47 88888.00 2007-07-08 01:26:10.375 189 12386.58 80.78 55407.45 88888.00 2007-07-08 01:26:10.500 189 12386.52 80.75 55407.43 88888.00 2007-07-08 01:26:10.625 189 12386.55 80.75 55407.43 88888.00 2007-07-08 01:26:10.750 189 12386.60 80.78 55407.45 88888.00 2007-07-08 01:26:10.875 189 12386.58 80.75 55407.45 88888.00 2007-07-08 01:26:11.000 189 12386.52 80.72 55407.45 88888.00 2007-07-08 01:26:11.125 189 12386.58 80.83 55407.47 88888.00 2007-07-08 01:26:11.250 189 12386.60 80.83 55407.50 88888.00 2007-07-08 01:26:11.375 189 12386.62 80.83 55407.47 88888.00 2007-07-08 01:26:11.500 189 12386.58 80.80 55407.45 88888.00 2007-07-08 01:26:11.625 189 12386.60 80.80 55407.45 88888.00 2007-07-08 01:26:11.750 189 12386.62 80.80 55407.43 88888.00 2007-07-08 01:26:11.875 189 12386.65 80.85 55407.43 88888.00 2007-07-08 01:26:12.000 189 12386.67 80.80 55407.43 88888.00 2007-07-08 01:26:12.125 189 12386.62 80.78 55407.45 88888.00 2007-07-08 01:26:12.250 189 12386.55 80.72 55407.43 88888.00 2007-07-08 01:26:12.375 189 12386.55 80.75 55407.43 88888.00 2007-07-08 01:26:12.500 189 12386.55 80.80 55407.45 88888.00 2007-07-08 01:26:12.625 189 12386.55 80.83 55407.47 88888.00 2007-07-08 01:26:12.750 189 12386.55 80.80 55407.47 88888.00 2007-07-08 01:26:12.875 189 12386.58 80.78 55407.45 88888.00 2007-07-08 01:26:13.000 189 12386.65 80.78 55407.47 88888.00 2007-07-08 01:26:13.125 189 12386.75 80.80 55407.50 88888.00 2007-07-08 01:26:13.250 189 12386.67 80.80 55407.50 88888.00 2007-07-08 01:26:13.375 189 12386.60 80.80 55407.47 88888.00 2007-07-08 01:26:13.500 189 12386.58 80.80 55407.45 88888.00 2007-07-08 01:26:13.625 189 12386.62 80.80 55407.50 88888.00 2007-07-08 01:26:13.750 189 12386.73 80.83 55407.53 88888.00 2007-07-08 01:26:13.875 189 12386.70 80.83 55407.50 88888.00 2007-07-08 01:26:14.000 189 12386.67 80.85 55407.47 88888.00 2007-07-08 01:26:14.125 189 12386.60 80.83 55407.50 88888.00 2007-07-08 01:26:14.250 189 12386.67 80.83 55407.47 88888.00 2007-07-08 01:26:14.375 189 12386.67 80.80 55407.50 88888.00 2007-07-08 01:26:14.500 189 12386.60 80.78 55407.50 88888.00 2007-07-08 01:26:14.625 189 12386.60 80.78 55407.47 88888.00 2007-07-08 01:26:14.750 189 12386.60 80.80 55407.45 88888.00 2007-07-08 01:26:14.875 189 12386.65 80.83 55407.47 88888.00 2007-07-08 01:26:15.000 189 12386.67 80.85 55407.50 88888.00 2007-07-08 01:26:15.125 189 12386.62 80.85 55407.50 88888.00 2007-07-08 01:26:15.250 189 12386.55 80.80 55407.55 88888.00 2007-07-08 01:26:15.375 189 12386.60 80.80 55407.50 88888.00 2007-07-08 01:26:15.500 189 12386.62 80.83 55407.50 88888.00 2007-07-08 01:26:15.625 189 12386.70 80.85 55407.53 88888.00 2007-07-08 01:26:15.750 189 12386.73 80.88 55407.53 88888.00 2007-07-08 01:26:15.875 189 12386.62 80.83 55407.47 88888.00 2007-07-08 01:26:16.000 189 12386.62 80.75 55407.43 88888.00 2007-07-08 01:26:16.125 189 12386.62 80.75 55407.47 88888.00 2007-07-08 01:26:16.250 189 12386.70 80.78 55407.50 88888.00 2007-07-08 01:26:16.375 189 12386.75 80.85 55407.50 88888.00 2007-07-08 01:26:16.500 189 12386.75 80.85 55407.47 88888.00 2007-07-08 01:26:16.625 189 12386.65 80.78 55407.45 88888.00 2007-07-08 01:26:16.750 189 12386.62 80.80 55407.47 88888.00 2007-07-08 01:26:16.875 189 12386.60 80.85 55407.47 88888.00 2007-07-08 01:26:17.000 189 12386.60 80.83 55407.45 88888.00 2007-07-08 01:26:17.125 189 12386.62 80.83 55407.50 88888.00 2007-07-08 01:26:17.250 189 12386.62 80.80 55407.47 88888.00 2007-07-08 01:26:17.375 189 12386.62 80.80 55407.47 88888.00 2007-07-08 01:26:17.500 189 12386.65 80.78 55407.45 88888.00 2007-07-08 01:26:17.625 189 12386.65 80.78 55407.47 88888.00 2007-07-08 01:26:17.750 189 12386.60 80.80 55407.45 88888.00 2007-07-08 01:26:17.875 189 12386.55 80.88 55407.50 88888.00 2007-07-08 01:26:18.000 189 12386.60 80.83 55407.53 88888.00 2007-07-08 01:26:18.125 189 12386.65 80.80 55407.50 88888.00 2007-07-08 01:26:18.250 189 12386.67 80.75 55407.47 88888.00 2007-07-08 01:26:18.375 189 12386.73 80.75 55407.45 88888.00 2007-07-08 01:26:18.500 189 12386.75 80.80 55407.50 88888.00 2007-07-08 01:26:18.625 189 12386.75 80.80 55407.47 88888.00 2007-07-08 01:26:18.750 189 12386.70 80.80 55407.45 88888.00 2007-07-08 01:26:18.875 189 12386.75 80.83 55407.47 88888.00 2007-07-08 01:26:19.000 189 12386.77 80.80 55407.45 88888.00 2007-07-08 01:26:19.125 189 12386.77 80.80 55407.50 88888.00 2007-07-08 01:26:19.250 189 12386.75 80.85 55407.53 88888.00 2007-07-08 01:26:19.375 189 12386.73 80.83 55407.50 88888.00 2007-07-08 01:26:19.500 189 12386.73 80.83 55407.53 88888.00 2007-07-08 01:26:19.625 189 12386.70 80.83 55407.57 88888.00 2007-07-08 01:26:19.750 189 12386.73 80.78 55407.53 88888.00 2007-07-08 01:26:19.875 189 12386.77 80.75 55407.50 88888.00 2007-07-08 01:26:20.000 189 12386.83 80.80 55407.50 88888.00 2007-07-08 01:26:20.125 189 12386.77 80.88 55407.55 88888.00 2007-07-08 01:26:20.250 189 12386.67 80.83 55407.57 88888.00 2007-07-08 01:26:20.375 189 12386.73 80.83 55407.53 88888.00 2007-07-08 01:26:20.500 189 12386.77 80.80 55407.50 88888.00 2007-07-08 01:26:20.625 189 12386.77 80.83 55407.55 88888.00 2007-07-08 01:26:20.750 189 12386.75 80.80 55407.53 88888.00 2007-07-08 01:26:20.875 189 12386.73 80.80 55407.53 88888.00 2007-07-08 01:26:21.000 189 12386.75 80.80 55407.53 88888.00 2007-07-08 01:26:21.125 189 12386.80 80.80 55407.55 88888.00 2007-07-08 01:26:21.250 189 12386.77 80.80 55407.50 88888.00 2007-07-08 01:26:21.375 189 12386.77 80.78 55407.50 88888.00 2007-07-08 01:26:21.500 189 12386.73 80.80 55407.55 88888.00 2007-07-08 01:26:21.625 189 12386.70 80.75 55407.55 88888.00 2007-07-08 01:26:21.750 189 12386.70 80.75 55407.50 88888.00 2007-07-08 01:26:21.875 189 12386.73 80.80 55407.53 88888.00 2007-07-08 01:26:22.000 189 12386.73 80.83 55407.57 88888.00 2007-07-08 01:26:22.125 189 12386.70 80.88 55407.60 88888.00 2007-07-08 01:26:22.250 189 12386.70 80.83 55407.57 88888.00 2007-07-08 01:26:22.375 189 12386.77 80.80 55407.57 88888.00 2007-07-08 01:26:22.500 189 12386.77 80.78 55407.57 88888.00 2007-07-08 01:26:22.625 189 12386.75 80.80 55407.55 88888.00 2007-07-08 01:26:22.750 189 12386.75 80.80 55407.53 88888.00 2007-07-08 01:26:22.875 189 12386.73 80.80 55407.55 88888.00 2007-07-08 01:26:23.000 189 12386.77 80.85 55407.57 88888.00 2007-07-08 01:26:23.125 189 12386.80 80.90 55407.57 88888.00 2007-07-08 01:26:23.250 189 12386.75 80.85 55407.60 88888.00 2007-07-08 01:26:23.375 189 12386.77 80.85 55407.60 88888.00 2007-07-08 01:26:23.500 189 12386.80 80.85 55407.62 88888.00 2007-07-08 01:26:23.625 189 12386.77 80.83 55407.57 88888.00 2007-07-08 01:26:23.750 189 12386.85 80.85 55407.55 88888.00 2007-07-08 01:26:23.875 189 12386.83 80.78 55407.53 88888.00 2007-07-08 01:26:24.000 189 12386.75 80.78 55407.50 88888.00 2007-07-08 01:26:24.125 189 12386.73 80.83 55407.55 88888.00 2007-07-08 01:26:24.250 189 12386.70 80.80 55407.57 88888.00 2007-07-08 01:26:24.375 189 12386.70 80.80 55407.57 88888.00 2007-07-08 01:26:24.500 189 12386.65 80.80 55407.55 88888.00 2007-07-08 01:26:24.625 189 12386.73 80.78 55407.47 88888.00 2007-07-08 01:26:24.750 189 12386.83 80.78 55407.50 88888.00 2007-07-08 01:26:24.875 189 12386.85 80.83 55407.55 88888.00 2007-07-08 01:26:25.000 189 12386.77 80.80 55407.55 88888.00 2007-07-08 01:26:25.125 189 12386.73 80.80 55407.53 88888.00 2007-07-08 01:26:25.250 189 12386.70 80.83 55407.53 88888.00 2007-07-08 01:26:25.375 189 12386.65 80.85 55407.55 88888.00 2007-07-08 01:26:25.500 189 12386.67 80.85 55407.55 88888.00 2007-07-08 01:26:25.625 189 12386.77 80.88 55407.55 88888.00 2007-07-08 01:26:25.750 189 12386.83 80.83 55407.53 88888.00 2007-07-08 01:26:25.875 189 12386.83 80.80 55407.53 88888.00 2007-07-08 01:26:26.000 189 12386.80 80.75 55407.53 88888.00 2007-07-08 01:26:26.125 189 12386.77 80.80 55407.53 88888.00 2007-07-08 01:26:26.250 189 12386.73 80.80 55407.50 88888.00 2007-07-08 01:26:26.375 189 12386.80 80.85 55407.53 88888.00 2007-07-08 01:26:26.500 189 12386.83 80.83 55407.55 88888.00 2007-07-08 01:26:26.625 189 12386.77 80.90 55407.57 88888.00 2007-07-08 01:26:26.750 189 12386.80 80.88 55407.60 88888.00 2007-07-08 01:26:26.875 189 12386.85 80.90 55407.55 88888.00 2007-07-08 01:26:27.000 189 12386.83 80.88 55407.55 88888.00 2007-07-08 01:26:27.125 189 12386.77 80.85 55407.57 88888.00 2007-07-08 01:26:27.250 189 12386.88 80.80 55407.57 88888.00 2007-07-08 01:26:27.375 189 12386.92 80.80 55407.55 88888.00 2007-07-08 01:26:27.500 189 12386.92 80.83 55407.53 88888.00 2007-07-08 01:26:27.625 189 12386.98 80.83 55407.55 88888.00 2007-07-08 01:26:27.750 189 12386.95 80.85 55407.57 88888.00 2007-07-08 01:26:27.875 189 12386.95 80.83 55407.55 88888.00 2007-07-08 01:26:28.000 189 12386.98 80.83 55407.53 88888.00 2007-07-08 01:26:28.125 189 12387.00 80.88 55407.57 88888.00 2007-07-08 01:26:28.250 189 12386.98 80.92 55407.55 88888.00 2007-07-08 01:26:28.375 189 12386.98 80.97 55407.57 88888.00 2007-07-08 01:26:28.500 189 12387.00 80.92 55407.55 88888.00 2007-07-08 01:26:28.625 189 12386.98 80.85 55407.55 88888.00 2007-07-08 01:26:28.750 189 12387.00 80.83 55407.55 88888.00 2007-07-08 01:26:28.875 189 12387.02 80.88 55407.55 88888.00 2007-07-08 01:26:29.000 189 12387.00 80.85 55407.47 88888.00 2007-07-08 01:26:29.125 189 12386.95 80.80 55407.50 88888.00 2007-07-08 01:26:29.250 189 12386.98 80.85 55407.57 88888.00 2007-07-08 01:26:29.375 189 12387.08 80.88 55407.55 88888.00 2007-07-08 01:26:29.500 189 12387.08 80.83 55407.53 88888.00 2007-07-08 01:26:29.625 189 12387.10 80.88 55407.55 88888.00 2007-07-08 01:26:29.750 189 12387.12 80.90 55407.55 88888.00 2007-07-08 01:26:29.875 189 12387.17 80.90 55407.53 88888.00 2007-07-08 01:26:30.000 189 12387.23 80.88 55407.55 88888.00 2007-07-08 01:26:30.125 189 12387.15 80.92 55407.53 88888.00 2007-07-08 01:26:30.250 189 12387.17 80.90 55407.55 88888.00 2007-07-08 01:26:30.375 189 12387.17 80.92 55407.55 88888.00 2007-07-08 01:26:30.500 189 12387.12 80.95 55407.55 88888.00 2007-07-08 01:26:30.625 189 12387.15 80.97 55407.57 88888.00 2007-07-08 01:26:30.750 189 12387.20 80.97 55407.57 88888.00 2007-07-08 01:26:30.875 189 12387.23 80.97 55407.57 88888.00 2007-07-08 01:26:31.000 189 12387.23 81.03 55407.57 88888.00 2007-07-08 01:26:31.125 189 12387.17 80.97 55407.57 88888.00 2007-07-08 01:26:31.250 189 12387.10 80.88 55407.57 88888.00 2007-07-08 01:26:31.375 189 12387.15 80.90 55407.57 88888.00 2007-07-08 01:26:31.500 189 12387.12 80.97 55407.57 88888.00 2007-07-08 01:26:31.625 189 12387.12 80.97 55407.57 88888.00 2007-07-08 01:26:31.750 189 12387.15 80.95 55407.55 88888.00 2007-07-08 01:26:31.875 189 12387.12 81.03 55407.55 88888.00 2007-07-08 01:26:32.000 189 12387.12 81.03 55407.55 88888.00 2007-07-08 01:26:32.125 189 12387.12 80.97 55407.55 88888.00 2007-07-08 01:26:32.250 189 12387.15 80.92 55407.57 88888.00 2007-07-08 01:26:32.375 189 12387.15 80.92 55407.55 88888.00 2007-07-08 01:26:32.500 189 12387.15 80.95 55407.57 88888.00 2007-07-08 01:26:32.625 189 12387.12 80.92 55407.55 88888.00 2007-07-08 01:26:32.750 189 12387.12 80.92 55407.50 88888.00 2007-07-08 01:26:32.875 189 12387.20 81.03 55407.47 88888.00 2007-07-08 01:26:33.000 189 12387.20 81.03 55407.50 88888.00 2007-07-08 01:26:33.125 189 12387.17 81.03 55407.53 88888.00 2007-07-08 01:26:33.250 189 12387.20 81.03 55407.55 88888.00 2007-07-08 01:26:33.375 189 12387.23 81.00 55407.53 88888.00 2007-07-08 01:26:33.500 189 12387.20 81.03 55407.55 88888.00 2007-07-08 01:26:33.625 189 12387.17 81.08 55407.57 88888.00 2007-07-08 01:26:33.750 189 12387.17 81.03 55407.57 88888.00 2007-07-08 01:26:33.875 189 12387.20 81.05 55407.57 88888.00 2007-07-08 01:26:34.000 189 12387.17 81.03 55407.50 88888.00 2007-07-08 01:26:34.125 189 12387.23 81.05 55407.55 88888.00 2007-07-08 01:26:34.250 189 12387.23 81.08 55407.57 88888.00 2007-07-08 01:26:34.375 189 12387.20 81.08 55407.55 88888.00 2007-07-08 01:26:34.500 189 12387.17 81.03 55407.53 88888.00 2007-07-08 01:26:34.625 189 12387.23 81.00 55407.55 88888.00 2007-07-08 01:26:34.750 189 12387.20 81.03 55407.55 88888.00 2007-07-08 01:26:34.875 189 12387.17 81.03 55407.57 88888.00 2007-07-08 01:26:35.000 189 12387.20 80.97 55407.53 88888.00 2007-07-08 01:26:35.125 189 12387.25 81.03 55407.53 88888.00 2007-07-08 01:26:35.250 189 12387.27 81.05 55407.53 88888.00 2007-07-08 01:26:35.375 189 12387.30 81.05 55407.50 88888.00 2007-07-08 01:26:35.500 189 12387.23 81.08 55407.50 88888.00 2007-07-08 01:26:35.625 189 12387.23 81.08 55407.53 88888.00 2007-07-08 01:26:35.750 189 12387.27 81.08 55407.53 88888.00 2007-07-08 01:26:35.875 189 12387.33 81.08 55407.53 88888.00 2007-07-08 01:26:36.000 189 12387.25 81.08 55407.55 88888.00 2007-07-08 01:26:36.125 189 12387.27 81.12 55407.60 88888.00 2007-07-08 01:26:36.250 189 12387.27 81.12 55407.60 88888.00 2007-07-08 01:26:36.375 189 12387.27 81.15 55407.60 88888.00 2007-07-08 01:26:36.500 189 12387.27 81.08 55407.57 88888.00 2007-07-08 01:26:36.625 189 12387.25 81.08 55407.55 88888.00 2007-07-08 01:26:36.750 189 12387.30 81.12 55407.57 88888.00 2007-07-08 01:26:36.875 189 12387.33 81.12 55407.60 88888.00 2007-07-08 01:26:37.000 189 12387.33 81.15 55407.55 88888.00 2007-07-08 01:26:37.125 189 12387.33 81.20 55407.55 88888.00 2007-07-08 01:26:37.250 189 12387.27 81.15 55407.57 88888.00 2007-07-08 01:26:37.375 189 12387.27 81.20 55407.57 88888.00 2007-07-08 01:26:37.500 189 12387.27 81.15 55407.55 88888.00 2007-07-08 01:26:37.625 189 12387.30 81.12 55407.57 88888.00 2007-07-08 01:26:37.750 189 12387.38 81.15 55407.57 88888.00 2007-07-08 01:26:37.875 189 12387.38 81.17 55407.60 88888.00 2007-07-08 01:26:38.000 189 12387.33 81.17 55407.60 88888.00 2007-07-08 01:26:38.125 189 12387.35 81.15 55407.53 88888.00 2007-07-08 01:26:38.250 189 12387.35 81.17 55407.53 88888.00 2007-07-08 01:26:38.375 189 12387.25 81.17 55407.50 88888.00 2007-07-08 01:26:38.500 189 12387.27 81.17 55407.53 88888.00 2007-07-08 01:26:38.625 189 12387.35 81.22 55407.53 88888.00 2007-07-08 01:26:38.750 189 12387.35 81.20 55407.53 88888.00 2007-07-08 01:26:38.875 189 12387.30 81.20 55407.50 88888.00 2007-07-08 01:26:39.000 189 12387.38 81.25 55407.55 88888.00 2007-07-08 01:26:39.125 189 12387.42 81.22 55407.53 88888.00 2007-07-08 01:26:39.250 189 12387.30 81.17 55407.50 88888.00 2007-07-08 01:26:39.375 189 12387.38 81.25 55407.53 88888.00 2007-07-08 01:26:39.500 189 12387.50 81.28 55407.55 88888.00 2007-07-08 01:26:39.625 189 12387.45 81.22 55407.53 88888.00 2007-07-08 01:26:39.750 189 12387.40 81.20 55407.53 88888.00 2007-07-08 01:26:39.875 189 12387.45 81.25 55407.57 88888.00 2007-07-08 01:26:40.000 189 12387.45 81.28 55407.53 88888.00 2007-07-08 01:26:40.125 189 12387.52 81.25 55407.55 88888.00 2007-07-08 01:26:40.250 189 12387.50 81.30 55407.55 88888.00 2007-07-08 01:26:40.375 189 12387.48 81.33 55407.55 88888.00 2007-07-08 01:26:40.500 189 12387.45 81.33 55407.53 88888.00 2007-07-08 01:26:40.625 189 12387.40 81.25 55407.53 88888.00 2007-07-08 01:26:40.750 189 12387.48 81.33 55407.55 88888.00 2007-07-08 01:26:40.875 189 12387.52 81.30 55407.53 88888.00 2007-07-08 01:26:41.000 189 12387.50 81.30 55407.50 88888.00 2007-07-08 01:26:41.125 189 12387.52 81.28 55407.53 88888.00 2007-07-08 01:26:41.250 189 12387.48 81.25 55407.53 88888.00 2007-07-08 01:26:41.375 189 12387.48 81.35 55407.55 88888.00 2007-07-08 01:26:41.500 189 12387.45 81.40 55407.50 88888.00 2007-07-08 01:26:41.625 189 12387.40 81.38 55407.53 88888.00 2007-07-08 01:26:41.750 189 12387.42 81.35 55407.53 88888.00 2007-07-08 01:26:41.875 189 12387.42 81.30 55407.53 88888.00 2007-07-08 01:26:42.000 189 12387.50 81.30 55407.53 88888.00 2007-07-08 01:26:42.125 189 12387.52 81.30 55407.53 88888.00 2007-07-08 01:26:42.250 189 12387.50 81.35 55407.53 88888.00 2007-07-08 01:26:42.375 189 12387.50 81.42 55407.57 88888.00 2007-07-08 01:26:42.500 189 12387.55 81.42 55407.55 88888.00 2007-07-08 01:26:42.625 189 12387.62 81.45 55407.55 88888.00 2007-07-08 01:26:42.750 189 12387.60 81.40 55407.55 88888.00 2007-07-08 01:26:42.875 189 12387.55 81.35 55407.50 88888.00 2007-07-08 01:26:43.000 189 12387.55 81.38 55407.47 88888.00 2007-07-08 01:26:43.125 189 12387.60 81.42 55407.50 88888.00 2007-07-08 01:26:43.250 189 12387.58 81.40 55407.50 88888.00 2007-07-08 01:26:43.375 189 12387.60 81.40 55407.50 88888.00 2007-07-08 01:26:43.500 189 12387.60 81.45 55407.53 88888.00 2007-07-08 01:26:43.625 189 12387.58 81.40 55407.57 88888.00 2007-07-08 01:26:43.750 189 12387.52 81.40 55407.55 88888.00 2007-07-08 01:26:43.875 189 12387.52 81.42 55407.50 88888.00 2007-07-08 01:26:44.000 189 12387.52 81.45 55407.50 88888.00 2007-07-08 01:26:44.125 189 12387.58 81.45 55407.53 88888.00 2007-07-08 01:26:44.250 189 12387.60 81.45 55407.57 88888.00 2007-07-08 01:26:44.375 189 12387.60 81.50 55407.55 88888.00 2007-07-08 01:26:44.500 189 12387.55 81.50 55407.53 88888.00 2007-07-08 01:26:44.625 189 12387.55 81.50 55407.53 88888.00 2007-07-08 01:26:44.750 189 12387.58 81.50 55407.53 88888.00 2007-07-08 01:26:44.875 189 12387.55 81.50 55407.53 88888.00 2007-07-08 01:26:45.000 189 12387.58 81.50 55407.55 88888.00 2007-07-08 01:26:45.125 189 12387.58 81.50 55407.55 88888.00 2007-07-08 01:26:45.250 189 12387.48 81.47 55407.53 88888.00 2007-07-08 01:26:45.375 189 12387.58 81.55 55407.53 88888.00 2007-07-08 01:26:45.500 189 12387.60 81.55 55407.53 88888.00 2007-07-08 01:26:45.625 189 12387.67 81.58 55407.50 88888.00 2007-07-08 01:26:45.750 189 12387.67 81.62 55407.50 88888.00 2007-07-08 01:26:45.875 189 12387.60 81.60 55407.53 88888.00 2007-07-08 01:26:46.000 189 12387.62 81.60 55407.53 88888.00 2007-07-08 01:26:46.125 189 12387.62 81.55 55407.50 88888.00 2007-07-08 01:26:46.250 189 12387.62 81.55 55407.50 88888.00 2007-07-08 01:26:46.375 189 12387.67 81.53 55407.50 88888.00 2007-07-08 01:26:46.500 189 12387.70 81.55 55407.53 88888.00 2007-07-08 01:26:46.625 189 12387.73 81.60 55407.50 88888.00 2007-07-08 01:26:46.750 189 12387.67 81.62 55407.47 88888.00 2007-07-08 01:26:46.875 189 12387.70 81.62 55407.45 88888.00 2007-07-08 01:26:47.000 189 12387.65 81.60 55407.45 88888.00 2007-07-08 01:26:47.125 189 12387.73 81.62 55407.50 88888.00 2007-07-08 01:26:47.250 189 12387.67 81.60 55407.45 88888.00 2007-07-08 01:26:47.375 189 12387.73 81.58 55407.45 88888.00 2007-07-08 01:26:47.500 189 12387.75 81.60 55407.47 88888.00 2007-07-08 01:26:47.625 189 12387.80 81.62 55407.55 88888.00 2007-07-08 01:26:47.750 189 12387.83 81.65 55407.53 88888.00 2007-07-08 01:26:47.875 189 12387.80 81.62 55407.53 88888.00 2007-07-08 01:26:48.000 189 12387.77 81.58 55407.50 88888.00 2007-07-08 01:26:48.125 189 12387.77 81.60 55407.47 88888.00 2007-07-08 01:26:48.250 189 12387.73 81.65 55407.47 88888.00 2007-07-08 01:26:48.375 189 12387.75 81.67 55407.53 88888.00 2007-07-08 01:26:48.500 189 12387.75 81.65 55407.53 88888.00 2007-07-08 01:26:48.625 189 12387.73 81.62 55407.53 88888.00 2007-07-08 01:26:48.750 189 12387.70 81.65 55407.53 88888.00 2007-07-08 01:26:48.875 189 12387.70 81.67 55407.50 88888.00 2007-07-08 01:26:49.000 189 12387.67 81.70 55407.47 88888.00 2007-07-08 01:26:49.125 189 12387.77 81.72 55407.53 88888.00 2007-07-08 01:26:49.250 189 12387.75 81.72 55407.53 88888.00 2007-07-08 01:26:49.375 189 12387.75 81.70 55407.50 88888.00 2007-07-08 01:26:49.500 189 12387.77 81.70 55407.50 88888.00 2007-07-08 01:26:49.625 189 12387.77 81.75 55407.50 88888.00 2007-07-08 01:26:49.750 189 12387.77 81.83 55407.50 88888.00 2007-07-08 01:26:49.875 189 12387.70 81.72 55407.47 88888.00 2007-07-08 01:26:50.000 189 12387.73 81.72 55407.50 88888.00 2007-07-08 01:26:50.125 189 12387.85 81.70 55407.55 88888.00 2007-07-08 01:26:50.250 189 12387.85 81.70 55407.55 88888.00 2007-07-08 01:26:50.375 189 12387.88 81.78 55407.53 88888.00 2007-07-08 01:26:50.500 189 12387.90 81.78 55407.53 88888.00 2007-07-08 01:26:50.625 189 12388.00 81.83 55407.53 88888.00 2007-07-08 01:26:50.750 189 12388.00 81.78 55407.50 88888.00 2007-07-08 01:26:50.875 189 12387.88 81.70 55407.50 88888.00 2007-07-08 01:26:51.000 189 12387.83 81.70 55407.47 88888.00 2007-07-08 01:26:51.125 189 12387.85 81.75 55407.50 88888.00 2007-07-08 01:26:51.250 189 12387.83 81.78 55407.50 88888.00 2007-07-08 01:26:51.375 189 12387.90 81.83 55407.53 88888.00 2007-07-08 01:26:51.500 189 12387.92 81.83 55407.50 88888.00 2007-07-08 01:26:51.625 189 12387.90 81.72 55407.45 88888.00 2007-07-08 01:26:51.750 189 12387.90 81.75 55407.45 88888.00 2007-07-08 01:26:51.875 189 12387.90 81.75 55407.50 88888.00 2007-07-08 01:26:52.000 189 12387.88 81.78 55407.55 88888.00 2007-07-08 01:26:52.125 189 12387.90 81.80 55407.53 88888.00 2007-07-08 01:26:52.250 189 12387.83 81.80 55407.50 88888.00 2007-07-08 01:26:52.375 189 12387.80 81.85 55407.47 88888.00 2007-07-08 01:26:52.500 189 12387.83 81.88 55407.45 88888.00 2007-07-08 01:26:52.625 189 12387.90 81.90 55407.47 88888.00 2007-07-08 01:26:52.750 189 12387.90 81.83 55407.53 88888.00 2007-07-08 01:26:52.875 189 12388.00 81.83 55407.53 88888.00 2007-07-08 01:26:53.000 189 12388.05 81.85 55407.53 88888.00 2007-07-08 01:26:53.125 189 12387.95 81.85 55407.47 88888.00 2007-07-08 01:26:53.250 189 12387.95 81.85 55407.47 88888.00 2007-07-08 01:26:53.375 189 12388.00 81.80 55407.45 88888.00 2007-07-08 01:26:53.500 189 12388.05 81.80 55407.47 88888.00 2007-07-08 01:26:53.625 189 12387.95 81.85 55407.47 88888.00 2007-07-08 01:26:53.750 189 12387.90 81.88 55407.47 88888.00 2007-07-08 01:26:53.875 189 12387.92 81.90 55407.50 88888.00 2007-07-08 01:26:54.000 189 12387.98 81.85 55407.47 88888.00 2007-07-08 01:26:54.125 189 12388.00 81.83 55407.47 88888.00 2007-07-08 01:26:54.250 189 12387.92 81.78 55407.47 88888.00 2007-07-08 01:26:54.375 189 12387.95 81.85 55407.45 88888.00 2007-07-08 01:26:54.500 189 12388.00 81.88 55407.47 88888.00 2007-07-08 01:26:54.625 189 12388.05 81.88 55407.47 88888.00 2007-07-08 01:26:54.750 189 12388.00 81.90 55407.47 88888.00 2007-07-08 01:26:54.875 189 12387.92 81.88 55407.47 88888.00 2007-07-08 01:26:55.000 189 12387.92 81.88 55407.50 88888.00 2007-07-08 01:26:55.125 189 12387.98 81.85 55407.50 88888.00 2007-07-08 01:26:55.250 189 12387.95 81.85 55407.50 88888.00 2007-07-08 01:26:55.375 189 12387.95 81.90 55407.55 88888.00 2007-07-08 01:26:55.500 189 12387.98 81.92 55407.53 88888.00 2007-07-08 01:26:55.625 189 12387.98 81.92 55407.53 88888.00 2007-07-08 01:26:55.750 189 12387.92 81.88 55407.53 88888.00 2007-07-08 01:26:55.875 189 12387.90 81.83 55407.47 88888.00 2007-07-08 01:26:56.000 189 12387.98 81.80 55407.47 88888.00 2007-07-08 01:26:56.125 189 12387.92 81.80 55407.45 88888.00 2007-07-08 01:26:56.250 189 12387.88 81.90 55407.50 88888.00 2007-07-08 01:26:56.375 189 12387.95 81.92 55407.50 88888.00 2007-07-08 01:26:56.500 189 12388.05 81.95 55407.50 88888.00 2007-07-08 01:26:56.625 189 12388.10 81.97 55407.50 88888.00 2007-07-08 01:26:56.750 189 12388.05 81.95 55407.55 88888.00 2007-07-08 01:26:56.875 189 12387.98 81.90 55407.53 88888.00 2007-07-08 01:26:57.000 189 12387.92 81.90 55407.47 88888.00 2007-07-08 01:26:57.125 189 12388.00 81.92 55407.47 88888.00 2007-07-08 01:26:57.250 189 12388.02 81.88 55407.50 88888.00 2007-07-08 01:26:57.375 189 12388.02 81.88 55407.47 88888.00 2007-07-08 01:26:57.500 189 12388.02 81.92 55407.53 88888.00 2007-07-08 01:26:57.625 189 12388.08 81.97 55407.50 88888.00 2007-07-08 01:26:57.750 189 12388.02 81.95 55407.47 88888.00 2007-07-08 01:26:57.875 189 12388.05 81.95 55407.50 88888.00 2007-07-08 01:26:58.000 189 12388.05 81.92 55407.53 88888.00 2007-07-08 01:26:58.125 189 12388.00 81.92 55407.50 88888.00 2007-07-08 01:26:58.250 189 12387.98 81.90 55407.53 88888.00 2007-07-08 01:26:58.375 189 12388.05 81.92 55407.50 88888.00 2007-07-08 01:26:58.500 189 12388.10 81.90 55407.50 88888.00 2007-07-08 01:26:58.625 189 12388.02 81.88 55407.47 88888.00 2007-07-08 01:26:58.750 189 12388.02 81.88 55407.47 88888.00 2007-07-08 01:26:58.875 189 12388.10 81.92 55407.45 88888.00 2007-07-08 01:26:59.000 189 12388.08 81.92 55407.45 88888.00 2007-07-08 01:26:59.125 189 12388.05 81.92 55407.47 88888.00 2007-07-08 01:26:59.250 189 12388.02 81.85 55407.47 88888.00 2007-07-08 01:26:59.375 189 12388.10 81.83 55407.47 88888.00 2007-07-08 01:26:59.500 189 12388.17 81.88 55407.53 88888.00 2007-07-08 01:26:59.625 189 12388.23 81.90 55407.53 88888.00 2007-07-08 01:26:59.750 189 12388.23 81.85 55407.47 88888.00 2007-07-08 01:26:59.875 189 12388.12 81.83 55407.45 88888.00 2007-07-08 01:27:00.000 189 12388.12 81.88 55407.43 88888.00 2007-07-08 01:27:00.125 189 12388.12 81.92 55407.50 88888.00 2007-07-08 01:27:00.250 189 12388.17 81.95 55407.53 88888.00 2007-07-08 01:27:00.375 189 12388.23 81.95 55407.50 88888.00 2007-07-08 01:27:00.500 189 12388.15 81.90 55407.47 88888.00 2007-07-08 01:27:00.625 189 12388.12 81.88 55407.47 88888.00 2007-07-08 01:27:00.750 189 12388.17 81.88 55407.50 88888.00 2007-07-08 01:27:00.875 189 12388.20 81.95 55407.55 88888.00 2007-07-08 01:27:01.000 189 12388.20 81.95 55407.53 88888.00 2007-07-08 01:27:01.125 189 12388.23 81.95 55407.53 88888.00 2007-07-08 01:27:01.250 189 12388.15 81.92 55407.50 88888.00 2007-07-08 01:27:01.375 189 12388.17 81.88 55407.50 88888.00 2007-07-08 01:27:01.500 189 12388.27 81.85 55407.47 88888.00 2007-07-08 01:27:01.625 189 12388.33 81.90 55407.50 88888.00 2007-07-08 01:27:01.750 189 12388.35 81.97 55407.50 88888.00 2007-07-08 01:27:01.875 189 12388.35 81.97 55407.50 88888.00 2007-07-08 01:27:02.000 189 12388.35 81.88 55407.47 88888.00 2007-07-08 01:27:02.125 189 12388.45 81.92 55407.50 88888.00 2007-07-08 01:27:02.250 189 12388.45 81.92 55407.53 88888.00 2007-07-08 01:27:02.375 189 12388.35 81.90 55407.47 88888.00 2007-07-08 01:27:02.500 189 12388.38 81.90 55407.47 88888.00 2007-07-08 01:27:02.625 189 12388.48 81.92 55407.53 88888.00 2007-07-08 01:27:02.750 189 12388.38 81.92 55407.55 88888.00 2007-07-08 01:27:02.875 189 12388.35 81.95 55407.53 88888.00 2007-07-08 01:27:03.000 189 12388.30 81.97 55407.53 88888.00 2007-07-08 01:27:03.125 189 12388.30 81.95 55407.47 88888.00 2007-07-08 01:27:03.250 189 12388.30 81.95 55407.45 88888.00 2007-07-08 01:27:03.375 189 12388.38 81.97 55407.50 88888.00 2007-07-08 01:27:03.500 189 12388.40 81.92 55407.50 88888.00 2007-07-08 01:27:03.625 189 12388.42 81.90 55407.47 88888.00 2007-07-08 01:27:03.750 189 12388.42 81.90 55407.47 88888.00 2007-07-08 01:27:03.875 189 12388.42 81.95 55407.50 88888.00 2007-07-08 01:27:04.000 189 12388.35 81.92 55407.47 88888.00 2007-07-08 01:27:04.125 189 12388.33 81.95 55407.50 88888.00 2007-07-08 01:27:04.250 189 12388.30 81.95 55407.50 88888.00 2007-07-08 01:27:04.375 189 12388.38 81.90 55407.50 88888.00 2007-07-08 01:27:04.500 189 12388.48 81.97 55407.50 88888.00 2007-07-08 01:27:04.625 189 12388.40 81.95 55407.53 88888.00 2007-07-08 01:27:04.750 189 12388.40 81.95 55407.50 88888.00 2007-07-08 01:27:04.875 189 12388.52 81.95 55407.50 88888.00 2007-07-08 01:27:05.000 189 12388.52 81.90 55407.47 88888.00 2007-07-08 01:27:05.125 189 12388.45 81.85 55407.50 88888.00 2007-07-08 01:27:05.250 189 12388.38 81.88 55407.50 88888.00 2007-07-08 01:27:05.375 189 12388.38 81.90 55407.47 88888.00 2007-07-08 01:27:05.500 189 12388.45 81.85 55407.53 88888.00 2007-07-08 01:27:05.625 189 12388.55 81.88 55407.53 88888.00 2007-07-08 01:27:05.750 189 12388.60 81.92 55407.50 88888.00 2007-07-08 01:27:05.875 189 12388.50 81.92 55407.47 88888.00 2007-07-08 01:27:06.000 189 12388.45 81.90 55407.45 88888.00 2007-07-08 01:27:06.125 189 12388.45 81.80 55407.45 88888.00 2007-07-08 01:27:06.250 189 12388.50 81.83 55407.50 88888.00 2007-07-08 01:27:06.375 189 12388.52 81.92 55407.50 88888.00 2007-07-08 01:27:06.500 189 12388.55 81.92 55407.53 88888.00 2007-07-08 01:27:06.625 189 12388.62 81.88 55407.50 88888.00 2007-07-08 01:27:06.750 189 12388.62 81.88 55407.50 88888.00 2007-07-08 01:27:06.875 189 12388.58 81.88 55407.53 88888.00 2007-07-08 01:27:07.000 189 12388.60 81.88 55407.53 88888.00 2007-07-08 01:27:07.125 189 12388.65 81.85 55407.50 88888.00 2007-07-08 01:27:07.250 189 12388.62 81.85 55407.50 88888.00 2007-07-08 01:27:07.375 189 12388.67 81.88 55407.50 88888.00 2007-07-08 01:27:07.500 189 12388.75 81.92 55407.47 88888.00 2007-07-08 01:27:07.625 189 12388.67 81.90 55407.50 88888.00 2007-07-08 01:27:07.750 189 12388.58 81.80 55407.47 88888.00 2007-07-08 01:27:07.875 189 12388.65 81.88 55407.50 88888.00 2007-07-08 01:27:08.000 189 12388.65 81.88 55407.47 88888.00 2007-07-08 01:27:08.125 189 12388.65 81.88 55407.50 88888.00 2007-07-08 01:27:08.250 189 12388.67 81.88 55407.55 88888.00 2007-07-08 01:27:08.375 189 12388.73 81.85 55407.53 88888.00 2007-07-08 01:27:08.500 189 12388.67 81.88 55407.50 88888.00 2007-07-08 01:27:08.625 189 12388.62 81.88 55407.50 88888.00 2007-07-08 01:27:08.750 189 12388.70 81.90 55407.50 88888.00 2007-07-08 01:27:08.875 189 12388.70 81.88 55407.50 88888.00 2007-07-08 01:27:09.000 189 12388.70 81.85 55407.50 88888.00 2007-07-08 01:27:09.125 189 12388.65 81.88 55407.50 88888.00 2007-07-08 01:27:09.250 189 12388.67 81.83 55407.50 88888.00 2007-07-08 01:27:09.375 189 12388.73 81.85 55407.50 88888.00 2007-07-08 01:27:09.500 189 12388.70 81.83 55407.50 88888.00 2007-07-08 01:27:09.625 189 12388.73 81.83 55407.50 88888.00 2007-07-08 01:27:09.750 189 12388.77 81.80 55407.47 88888.00 2007-07-08 01:27:09.875 189 12388.83 81.88 55407.50 88888.00 2007-07-08 01:27:10.000 189 12388.77 81.90 55407.50 88888.00 2007-07-08 01:27:10.125 189 12388.73 81.90 55407.50 88888.00 2007-07-08 01:27:10.250 189 12388.67 81.85 55407.50 88888.00 2007-07-08 01:27:10.375 189 12388.65 81.85 55407.45 88888.00 2007-07-08 01:27:10.500 189 12388.70 81.88 55407.50 88888.00 2007-07-08 01:27:10.625 189 12388.80 81.85 55407.50 88888.00 2007-07-08 01:27:10.750 189 12388.83 81.85 55407.50 88888.00 2007-07-08 01:27:10.875 189 12388.80 81.85 55407.50 88888.00 2007-07-08 01:27:11.000 189 12388.75 81.85 55407.47 88888.00 2007-07-08 01:27:11.125 189 12388.73 81.85 55407.50 88888.00 2007-07-08 01:27:11.250 189 12388.75 81.80 55407.53 88888.00 2007-07-08 01:27:11.375 189 12388.80 81.83 55407.55 88888.00 2007-07-08 01:27:11.500 189 12388.83 81.88 55407.53 88888.00 2007-07-08 01:27:11.625 189 12388.80 81.88 55407.55 88888.00 2007-07-08 01:27:11.750 189 12388.85 81.85 55407.50 88888.00 2007-07-08 01:27:11.875 189 12388.90 81.88 55407.55 88888.00 2007-07-08 01:27:12.000 189 12388.85 81.88 55407.53 88888.00 2007-07-08 01:27:12.125 189 12388.77 81.85 55407.50 88888.00 2007-07-08 01:27:12.250 189 12388.77 81.83 55407.50 88888.00 2007-07-08 01:27:12.375 189 12388.77 81.88 55407.53 88888.00 2007-07-08 01:27:12.500 189 12388.73 81.90 55407.53 88888.00 2007-07-08 01:27:12.625 189 12388.75 81.85 55407.50 88888.00 2007-07-08 01:27:12.750 189 12388.80 81.83 55407.47 88888.00 2007-07-08 01:27:12.875 189 12388.88 81.83 55407.45 88888.00 2007-07-08 01:27:13.000 189 12388.88 81.80 55407.43 88888.00 2007-07-08 01:27:13.125 189 12388.92 81.85 55407.47 88888.00 2007-07-08 01:27:13.250 189 12388.88 81.83 55407.47 88888.00 2007-07-08 01:27:13.375 189 12388.88 81.83 55407.47 88888.00 2007-07-08 01:27:13.500 189 12388.88 81.83 55407.50 88888.00 2007-07-08 01:27:13.625 189 12388.85 81.78 55407.53 88888.00 2007-07-08 01:27:13.750 189 12388.90 81.80 55407.50 88888.00 2007-07-08 01:27:13.875 189 12388.88 81.80 55407.50 88888.00 2007-07-08 01:27:14.000 189 12388.95 81.83 55407.50 88888.00 2007-07-08 01:27:14.125 189 12389.00 81.83 55407.50 88888.00 2007-07-08 01:27:14.250 189 12388.95 81.80 55407.50 88888.00 2007-07-08 01:27:14.375 189 12388.98 81.85 55407.53 88888.00 2007-07-08 01:27:14.500 189 12388.98 81.85 55407.50 88888.00 2007-07-08 01:27:14.625 189 12388.95 81.85 55407.50 88888.00 2007-07-08 01:27:14.750 189 12388.92 81.83 55407.50 88888.00 2007-07-08 01:27:14.875 189 12389.02 81.83 55407.53 88888.00 2007-07-08 01:27:15.000 189 12389.10 81.83 55407.50 88888.00 2007-07-08 01:27:15.125 189 12389.15 81.85 55407.50 88888.00 2007-07-08 01:27:15.250 189 12389.12 81.90 55407.53 88888.00 2007-07-08 01:27:15.375 189 12389.12 81.92 55407.53 88888.00 2007-07-08 01:27:15.500 189 12389.12 81.92 55407.50 88888.00 2007-07-08 01:27:15.625 189 12389.12 81.88 55407.45 88888.00 2007-07-08 01:27:15.750 189 12389.17 81.85 55407.47 88888.00 2007-07-08 01:27:15.875 189 12389.15 81.83 55407.47 88888.00 2007-07-08 01:27:16.000 189 12389.15 81.83 55407.45 88888.00 2007-07-08 01:27:16.125 189 12389.15 81.85 55407.50 88888.00 2007-07-08 01:27:16.250 189 12389.15 81.83 55407.53 88888.00 2007-07-08 01:27:16.375 189 12389.23 81.80 55407.53 88888.00 2007-07-08 01:27:16.500 189 12389.27 81.80 55407.53 88888.00 2007-07-08 01:27:16.625 189 12389.27 81.85 55407.53 88888.00 2007-07-08 01:27:16.750 189 12389.27 81.92 55407.50 88888.00 2007-07-08 01:27:16.875 189 12389.27 81.90 55407.47 88888.00 2007-07-08 01:27:17.000 189 12389.30 81.85 55407.47 88888.00 2007-07-08 01:27:17.125 189 12389.33 81.85 55407.47 88888.00 2007-07-08 01:27:17.250 189 12389.27 81.83 55407.53 88888.00 2007-07-08 01:27:17.375 189 12389.33 81.90 55407.53 88888.00 2007-07-08 01:27:17.500 189 12389.23 81.85 55407.50 88888.00 2007-07-08 01:27:17.625 189 12389.27 81.90 55407.50 88888.00 2007-07-08 01:27:17.750 189 12389.35 81.85 55407.50 88888.00 2007-07-08 01:27:17.875 189 12389.33 81.78 55407.50 88888.00 2007-07-08 01:27:18.000 189 12389.35 81.78 55407.50 88888.00 2007-07-08 01:27:18.125 189 12389.38 81.83 55407.50 88888.00 2007-07-08 01:27:18.250 189 12389.33 81.88 55407.53 88888.00 2007-07-08 01:27:18.375 189 12389.40 81.85 55407.53 88888.00 2007-07-08 01:27:18.500 189 12389.38 81.83 55407.50 88888.00 2007-07-08 01:27:18.625 189 12389.38 81.83 55407.50 88888.00 2007-07-08 01:27:18.750 189 12389.35 81.80 55407.45 88888.00 2007-07-08 01:27:18.875 189 12389.42 81.80 55407.50 88888.00 2007-07-08 01:27:19.000 189 12389.45 81.80 55407.50 88888.00 2007-07-08 01:27:19.125 189 12389.45 81.80 55407.50 88888.00 2007-07-08 01:27:19.250 189 12389.42 81.78 55407.53 88888.00 2007-07-08 01:27:19.375 189 12389.42 81.80 55407.53 88888.00 2007-07-08 01:27:19.500 189 12389.42 81.85 55407.50 88888.00 2007-07-08 01:27:19.625 189 12389.48 81.88 55407.50 88888.00 2007-07-08 01:27:19.750 189 12389.42 81.85 55407.55 88888.00 2007-07-08 01:27:19.875 189 12389.40 81.83 55407.55 88888.00 2007-07-08 01:27:20.000 189 12389.42 81.80 55407.53 88888.00 2007-07-08 01:27:20.125 189 12389.45 81.83 55407.55 88888.00 2007-07-08 01:27:20.250 189 12389.40 81.80 55407.53 88888.00 2007-07-08 01:27:20.375 189 12389.50 81.88 55407.57 88888.00 2007-07-08 01:27:20.500 189 12389.48 81.92 55407.50 88888.00 2007-07-08 01:27:20.625 189 12389.48 81.88 55407.47 88888.00 2007-07-08 01:27:20.750 189 12389.50 81.88 55407.50 88888.00 2007-07-08 01:27:20.875 189 12389.55 81.88 55407.55 88888.00 2007-07-08 01:27:21.000 189 12389.58 81.83 55407.53 88888.00 2007-07-08 01:27:21.125 189 12389.50 81.78 55407.53 88888.00 2007-07-08 01:27:21.250 189 12389.38 81.75 55407.53 88888.00 2007-07-08 01:27:21.375 189 12389.25 81.72 55407.50 88888.00 2007-07-08 01:27:21.500 189 12389.30 81.75 55407.53 88888.00 2007-07-08 01:27:21.625 189 12389.48 81.80 55407.53 88888.00 2007-07-08 01:27:21.750 189 12389.52 81.80 55407.55 88888.00 2007-07-08 01:27:21.875 189 12389.55 81.72 55407.55 88888.00 2007-07-08 01:27:22.000 189 12389.58 81.72 55407.57 88888.00 2007-07-08 01:27:22.125 189 12389.60 81.78 55407.57 88888.00 2007-07-08 01:27:22.250 189 12389.60 81.83 55407.60 88888.00 2007-07-08 01:27:22.375 189 12389.60 81.85 55407.60 88888.00 2007-07-08 01:27:22.500 189 12389.62 81.85 55407.60 88888.00 2007-07-08 01:27:22.625 189 12389.67 81.85 55407.60 88888.00 2007-07-08 01:27:22.750 189 12389.67 81.78 55407.55 88888.00 2007-07-08 01:27:22.875 189 12389.65 81.78 55407.60 88888.00 2007-07-08 01:27:23.000 189 12389.67 81.80 55407.57 88888.00 2007-07-08 01:27:23.125 189 12389.67 81.80 55407.57 88888.00 2007-07-08 01:27:23.250 189 12389.67 81.75 55407.55 88888.00 2007-07-08 01:27:23.375 189 12389.70 81.75 55407.53 88888.00 2007-07-08 01:27:23.500 189 12389.70 81.75 55407.55 88888.00 2007-07-08 01:27:23.625 189 12389.73 81.80 55407.55 88888.00 2007-07-08 01:27:23.750 189 12389.70 81.78 55407.50 88888.00 2007-07-08 01:27:23.875 189 12389.70 81.75 55407.55 88888.00 2007-07-08 01:27:24.000 189 12389.65 81.80 55407.55 88888.00 2007-07-08 01:27:24.125 189 12389.58 81.78 55407.55 88888.00 2007-07-08 01:27:24.250 189 12389.60 81.75 55407.55 88888.00 2007-07-08 01:27:24.375 189 12389.75 81.78 55407.55 88888.00 2007-07-08 01:27:24.500 189 12389.77 81.78 55407.55 88888.00 2007-07-08 01:27:24.625 189 12389.73 81.72 55407.57 88888.00 2007-07-08 01:27:24.750 189 12389.75 81.72 55407.57 88888.00 2007-07-08 01:27:24.875 189 12389.85 81.78 55407.57 88888.00 2007-07-08 01:27:25.000 189 12389.85 81.80 55407.57 88888.00 2007-07-08 01:27:25.125 189 12389.83 81.75 55407.55 88888.00 2007-07-08 01:27:25.250 189 12389.75 81.78 55407.57 88888.00 2007-07-08 01:27:25.375 189 12389.83 81.80 55407.57 88888.00 2007-07-08 01:27:25.500 189 12389.83 81.78 55407.57 88888.00 2007-07-08 01:27:25.625 189 12389.80 81.70 55407.57 88888.00 2007-07-08 01:27:25.750 189 12389.75 81.75 55407.57 88888.00 2007-07-08 01:27:25.875 189 12389.77 81.78 55407.60 88888.00 2007-07-08 01:27:26.000 189 12389.77 81.75 55407.57 88888.00 2007-07-08 01:27:26.125 189 12389.83 81.78 55407.57 88888.00 2007-07-08 01:27:26.250 189 12389.85 81.72 55407.57 88888.00 2007-07-08 01:27:26.375 189 12389.90 81.72 55407.55 88888.00 2007-07-08 01:27:26.500 189 12389.85 81.72 55407.55 88888.00 2007-07-08 01:27:26.625 189 12389.90 81.75 55407.57 88888.00 2007-07-08 01:27:26.750 189 12389.90 81.80 55407.57 88888.00 2007-07-08 01:27:26.875 189 12389.88 81.75 55407.55 88888.00 2007-07-08 01:27:27.000 189 12389.90 81.67 55407.53 88888.00 2007-07-08 01:27:27.125 189 12389.88 81.67 55407.53 88888.00 2007-07-08 01:27:27.250 189 12389.85 81.72 55407.53 88888.00 2007-07-08 01:27:27.375 189 12389.88 81.72 55407.55 88888.00 2007-07-08 01:27:27.500 189 12389.90 81.75 55407.57 88888.00 2007-07-08 01:27:27.625 189 12389.90 81.75 55407.60 88888.00 2007-07-08 01:27:27.750 189 12389.88 81.70 55407.60 88888.00 2007-07-08 01:27:27.875 189 12389.90 81.67 55407.57 88888.00 2007-07-08 01:27:28.000 189 12389.92 81.67 55407.55 88888.00 2007-07-08 01:27:28.125 189 12389.95 81.72 55407.53 88888.00 2007-07-08 01:27:28.250 189 12389.90 81.80 55407.57 88888.00 2007-07-08 01:27:28.375 189 12389.90 81.78 55407.57 88888.00 2007-07-08 01:27:28.500 189 12389.90 81.70 55407.60 88888.00 2007-07-08 01:27:28.625 189 12389.92 81.70 55407.60 88888.00 2007-07-08 01:27:28.750 189 12389.98 81.78 55407.65 88888.00 2007-07-08 01:27:28.875 189 12390.05 81.83 55407.62 88888.00 2007-07-08 01:27:29.000 189 12390.05 81.78 55407.62 88888.00 2007-07-08 01:27:29.125 189 12390.02 81.75 55407.62 88888.00 2007-07-08 01:27:29.250 189 12389.98 81.72 55407.62 88888.00 2007-07-08 01:27:29.375 189 12390.05 81.72 55407.57 88888.00 2007-07-08 01:27:29.500 189 12390.00 81.75 55407.60 88888.00 2007-07-08 01:27:29.625 189 12389.98 81.75 55407.57 88888.00 2007-07-08 01:27:29.750 189 12390.00 81.72 55407.55 88888.00 2007-07-08 01:27:29.875 189 12389.90 81.70 55407.60 88888.00 2007-07-08 01:27:30.000 189 12389.90 81.78 55407.60 88888.00 2007-07-08 01:27:30.125 189 12389.92 81.80 55407.60 88888.00 2007-07-08 01:27:30.250 189 12389.92 81.80 55407.62 88888.00 2007-07-08 01:27:30.375 189 12390.00 81.80 55407.60 88888.00 2007-07-08 01:27:30.500 189 12389.98 81.75 55407.57 88888.00 2007-07-08 01:27:30.625 189 12389.92 81.70 55407.55 88888.00 2007-07-08 01:27:30.750 189 12389.95 81.70 55407.57 88888.00 2007-07-08 01:27:30.875 189 12389.98 81.72 55407.62 88888.00 2007-07-08 01:27:31.000 189 12390.08 81.72 55407.60 88888.00 2007-07-08 01:27:31.125 189 12390.12 81.78 55407.60 88888.00 2007-07-08 01:27:31.250 189 12390.05 81.75 55407.60 88888.00 2007-07-08 01:27:31.375 189 12390.08 81.75 55407.55 88888.00 2007-07-08 01:27:31.500 189 12390.10 81.80 55407.55 88888.00 2007-07-08 01:27:31.625 189 12390.10 81.78 55407.55 88888.00 2007-07-08 01:27:31.750 189 12390.08 81.72 55407.55 88888.00 2007-07-08 01:27:31.875 189 12390.12 81.72 55407.60 88888.00 2007-07-08 01:27:32.000 189 12390.17 81.78 55407.60 88888.00 2007-07-08 01:27:32.125 189 12390.15 81.75 55407.60 88888.00 2007-07-08 01:27:32.250 189 12390.15 81.70 55407.62 88888.00 2007-07-08 01:27:32.375 189 12390.20 81.72 55407.60 88888.00 2007-07-08 01:27:32.500 189 12390.17 81.72 55407.60 88888.00 2007-07-08 01:27:32.625 189 12390.15 81.70 55407.60 88888.00 2007-07-08 01:27:32.750 189 12390.15 81.78 55407.60 88888.00 2007-07-08 01:27:32.875 189 12390.23 81.80 55407.65 88888.00 2007-07-08 01:27:33.000 189 12390.17 81.72 55407.57 88888.00 2007-07-08 01:27:33.125 189 12390.10 81.72 55407.62 88888.00 2007-07-08 01:27:33.250 189 12390.10 81.70 55407.65 88888.00 2007-07-08 01:27:33.375 189 12390.17 81.72 55407.68 88888.00 2007-07-08 01:27:33.500 189 12390.20 81.62 55407.65 88888.00 2007-07-08 01:27:33.625 189 12390.20 81.62 55407.62 88888.00 2007-07-08 01:27:33.750 189 12390.20 81.70 55407.65 88888.00 2007-07-08 01:27:33.875 189 12390.20 81.70 55407.65 88888.00 2007-07-08 01:27:34.000 189 12390.12 81.62 55407.62 88888.00 2007-07-08 01:27:34.125 189 12390.10 81.62 55407.62 88888.00 2007-07-08 01:27:34.250 189 12390.05 81.67 55407.65 88888.00 2007-07-08 01:27:34.375 189 12390.10 81.70 55407.62 88888.00 2007-07-08 01:27:34.500 189 12390.12 81.70 55407.65 88888.00 2007-07-08 01:27:34.625 189 12390.23 81.70 55407.62 88888.00 2007-07-08 01:27:34.750 189 12390.25 81.70 55407.62 88888.00 2007-07-08 01:27:34.875 189 12390.25 81.72 55407.65 88888.00 2007-07-08 01:27:35.000 189 12390.20 81.70 55407.65 88888.00 2007-07-08 01:27:35.125 189 12390.20 81.67 55407.62 88888.00 2007-07-08 01:27:35.250 189 12390.15 81.67 55407.68 88888.00 2007-07-08 01:27:35.375 189 12390.23 81.78 55407.65 88888.00 2007-07-08 01:27:35.500 189 12390.23 81.72 55407.60 88888.00 2007-07-08 01:27:35.625 189 12390.20 81.70 55407.60 88888.00 2007-07-08 01:27:35.750 189 12390.23 81.72 55407.65 88888.00 2007-07-08 01:27:35.875 189 12390.20 81.72 55407.65 88888.00 2007-07-08 01:27:36.000 189 12390.17 81.70 55407.65 88888.00 2007-07-08 01:27:36.125 189 12390.15 81.67 55407.65 88888.00 2007-07-08 01:27:36.250 189 12390.15 81.65 55407.68 88888.00 2007-07-08 01:27:36.375 189 12390.25 81.72 55407.68 88888.00 2007-07-08 01:27:36.500 189 12390.23 81.78 55407.68 88888.00 2007-07-08 01:27:36.625 189 12390.20 81.72 55407.70 88888.00 2007-07-08 01:27:36.750 189 12390.20 81.70 55407.68 88888.00 2007-07-08 01:27:36.875 189 12390.23 81.70 55407.70 88888.00 2007-07-08 01:27:37.000 189 12390.15 81.70 55407.68 88888.00 2007-07-08 01:27:37.125 189 12390.20 81.70 55407.68 88888.00 2007-07-08 01:27:37.250 189 12390.23 81.72 55407.70 88888.00 2007-07-08 01:27:37.375 189 12390.23 81.72 55407.65 88888.00 2007-07-08 01:27:37.500 189 12390.15 81.70 55407.62 88888.00 2007-07-08 01:27:37.625 189 12390.15 81.67 55407.65 88888.00 2007-07-08 01:27:37.750 189 12390.25 81.70 55407.68 88888.00 2007-07-08 01:27:37.875 189 12390.30 81.72 55407.68 88888.00 2007-07-08 01:27:38.000 189 12390.35 81.72 55407.68 88888.00 2007-07-08 01:27:38.125 189 12390.35 81.75 55407.65 88888.00 2007-07-08 01:27:38.250 189 12390.33 81.70 55407.68 88888.00 2007-07-08 01:27:38.375 189 12390.35 81.67 55407.68 88888.00 2007-07-08 01:27:38.500 189 12390.33 81.72 55407.70 88888.00 2007-07-08 01:27:38.625 189 12390.30 81.72 55407.68 88888.00 2007-07-08 01:27:38.750 189 12390.25 81.75 55407.65 88888.00 2007-07-08 01:27:38.875 189 12390.30 81.70 55407.62 88888.00 2007-07-08 01:27:39.000 189 12390.30 81.70 55407.68 88888.00 2007-07-08 01:27:39.125 189 12390.25 81.70 55407.72 88888.00 2007-07-08 01:27:39.250 189 12390.23 81.72 55407.70 88888.00 2007-07-08 01:27:39.375 189 12390.30 81.78 55407.70 88888.00 2007-07-08 01:27:39.500 189 12390.27 81.78 55407.72 88888.00 2007-07-08 01:27:39.625 189 12390.23 81.70 55407.70 88888.00 2007-07-08 01:27:39.750 189 12390.27 81.70 55407.70 88888.00 2007-07-08 01:27:39.875 189 12390.33 81.72 55407.70 88888.00 2007-07-08 01:27:40.000 189 12390.35 81.75 55407.70 88888.00 2007-07-08 01:27:40.125 189 12390.38 81.70 55407.72 88888.00 2007-07-08 01:27:40.250 189 12390.38 81.70 55407.70 88888.00 2007-07-08 01:27:40.375 189 12390.40 81.70 55407.65 88888.00 2007-07-08 01:27:40.500 189 12390.42 81.67 55407.68 88888.00 2007-07-08 01:27:40.625 189 12390.40 81.70 55407.68 88888.00 2007-07-08 01:27:40.750 189 12390.38 81.72 55407.72 88888.00 2007-07-08 01:27:40.875 189 12390.35 81.70 55407.70 88888.00 2007-07-08 01:27:41.000 189 12390.35 81.70 55407.65 88888.00 2007-07-08 01:27:41.125 189 12390.40 81.75 55407.70 88888.00 2007-07-08 01:27:41.250 189 12390.38 81.75 55407.72 88888.00 2007-07-08 01:27:41.375 189 12390.38 81.75 55407.68 88888.00 2007-07-08 01:27:41.500 189 12390.38 81.75 55407.70 88888.00 2007-07-08 01:27:41.625 189 12390.40 81.78 55407.72 88888.00 2007-07-08 01:27:41.750 189 12390.45 81.72 55407.72 88888.00 2007-07-08 01:27:41.875 189 12390.48 81.75 55407.72 88888.00 2007-07-08 01:27:42.000 189 12390.40 81.72 55407.65 88888.00 2007-07-08 01:27:42.125 189 12390.35 81.72 55407.68 88888.00 2007-07-08 01:27:42.250 189 12390.42 81.83 55407.75 88888.00 2007-07-08 01:27:42.375 189 12390.40 81.83 55407.78 88888.00 2007-07-08 01:27:42.500 189 12390.38 81.75 55407.78 88888.00 2007-07-08 01:27:42.625 189 12390.45 81.70 55407.78 88888.00 2007-07-08 01:27:42.750 189 12390.42 81.72 55407.75 88888.00 2007-07-08 01:27:42.875 189 12390.35 81.75 55407.70 88888.00 2007-07-08 01:27:43.000 189 12390.35 81.75 55407.72 88888.00 2007-07-08 01:27:43.125 189 12390.38 81.78 55407.72 88888.00 2007-07-08 01:27:43.250 189 12390.40 81.72 55407.72 88888.00 2007-07-08 01:27:43.375 189 12390.40 81.70 55407.75 88888.00 2007-07-08 01:27:43.500 189 12390.38 81.70 55407.72 88888.00 2007-07-08 01:27:43.625 189 12390.42 81.72 55407.75 88888.00 2007-07-08 01:27:43.750 189 12390.40 81.70 55407.72 88888.00 2007-07-08 01:27:43.875 189 12390.35 81.72 55407.75 88888.00 2007-07-08 01:27:44.000 189 12390.35 81.72 55407.72 88888.00 2007-07-08 01:27:44.125 189 12390.42 81.72 55407.78 88888.00 2007-07-08 01:27:44.250 189 12390.38 81.70 55407.75 88888.00 2007-07-08 01:27:44.375 189 12390.42 81.75 55407.75 88888.00 2007-07-08 01:27:44.500 189 12390.48 81.72 55407.72 88888.00 2007-07-08 01:27:44.625 189 12390.45 81.70 55407.75 88888.00 2007-07-08 01:27:44.750 189 12390.45 81.78 55407.80 88888.00 2007-07-08 01:27:44.875 189 12390.45 81.78 55407.80 88888.00 2007-07-08 01:27:45.000 189 12390.42 81.80 55407.75 88888.00 2007-07-08 01:27:45.125 189 12390.42 81.78 55407.78 88888.00 2007-07-08 01:27:45.250 189 12390.40 81.72 55407.78 88888.00 2007-07-08 01:27:45.375 189 12390.45 81.72 55407.78 88888.00 2007-07-08 01:27:45.500 189 12390.45 81.75 55407.75 88888.00 2007-07-08 01:27:45.625 189 12390.45 81.72 55407.75 88888.00 2007-07-08 01:27:45.750 189 12390.42 81.70 55407.75 88888.00 2007-07-08 01:27:45.875 189 12390.45 81.65 55407.75 88888.00 2007-07-08 01:27:46.000 189 12390.50 81.67 55407.75 88888.00 2007-07-08 01:27:46.125 189 12390.45 81.67 55407.75 88888.00 2007-07-08 01:27:46.250 189 12390.42 81.62 55407.75 88888.00 2007-07-08 01:27:46.375 189 12390.52 81.65 55407.80 88888.00 2007-07-08 01:27:46.500 189 12390.60 81.72 55407.80 88888.00 2007-07-08 01:27:46.625 189 12390.55 81.70 55407.82 88888.00 2007-07-08 01:27:46.750 189 12390.48 81.67 55407.82 88888.00 2007-07-08 01:27:46.875 189 12390.38 81.65 55407.80 88888.00 2007-07-08 01:27:47.000 189 12390.42 81.67 55407.80 88888.00 2007-07-08 01:27:47.125 189 12390.48 81.65 55407.82 88888.00 2007-07-08 01:27:47.250 189 12390.42 81.62 55407.82 88888.00 2007-07-08 01:27:47.375 189 12390.40 81.62 55407.80 88888.00 2007-07-08 01:27:47.500 189 12390.42 81.62 55407.78 88888.00 2007-07-08 01:27:47.625 189 12390.45 81.60 55407.80 88888.00 2007-07-08 01:27:47.750 189 12390.50 81.65 55407.82 88888.00 2007-07-08 01:27:47.875 189 12390.52 81.70 55407.85 88888.00 2007-07-08 01:27:48.000 189 12390.52 81.72 55407.82 88888.00 2007-07-08 01:27:48.125 189 12390.55 81.72 55407.85 88888.00 2007-07-08 01:27:48.250 189 12390.55 81.70 55407.85 88888.00 2007-07-08 01:27:48.375 189 12390.52 81.72 55407.82 88888.00 2007-07-08 01:27:48.500 189 12390.45 81.72 55407.85 88888.00 2007-07-08 01:27:48.625 189 12390.40 81.65 55407.85 88888.00 2007-07-08 01:27:48.750 189 12390.40 81.62 55407.85 88888.00 2007-07-08 01:27:48.875 189 12390.40 81.67 55407.82 88888.00 2007-07-08 01:27:49.000 189 12390.45 81.65 55407.82 88888.00 2007-07-08 01:27:49.125 189 12390.48 81.62 55407.82 88888.00 2007-07-08 01:27:49.250 189 12390.48 81.60 55407.88 88888.00 2007-07-08 01:27:49.375 189 12390.50 81.55 55407.85 88888.00 2007-07-08 01:27:49.500 189 12390.42 81.55 55407.85 88888.00 2007-07-08 01:27:49.625 189 12390.40 81.58 55407.85 88888.00 2007-07-08 01:27:49.750 189 12390.35 81.58 55407.82 88888.00 2007-07-08 01:27:49.875 189 12390.33 81.55 55407.82 88888.00 2007-07-08 01:27:50.000 189 12390.27 81.55 55407.82 88888.00 2007-07-08 01:27:50.125 189 12390.20 81.55 55407.88 88888.00 2007-07-08 01:27:50.250 189 12390.27 81.53 55407.88 88888.00 2007-07-08 01:27:50.375 189 12390.35 81.58 55407.88 88888.00 2007-07-08 01:27:50.500 189 12390.38 81.60 55407.88 88888.00 2007-07-08 01:27:50.625 189 12390.38 81.65 55407.88 88888.00 2007-07-08 01:27:50.750 189 12390.42 81.67 55407.90 88888.00 2007-07-08 01:27:50.875 189 12390.50 81.62 55407.90 88888.00 2007-07-08 01:27:51.000 189 12390.48 81.58 55407.88 88888.00 2007-07-08 01:27:51.125 189 12390.40 81.53 55407.88 88888.00 2007-07-08 01:27:51.250 189 12390.33 81.53 55407.88 88888.00 2007-07-08 01:27:51.375 189 12390.38 81.53 55407.85 88888.00 2007-07-08 01:27:51.500 189 12390.35 81.55 55407.85 88888.00 2007-07-08 01:27:51.625 189 12390.33 81.58 55407.82 88888.00 2007-07-08 01:27:51.750 189 12390.33 81.58 55407.85 88888.00 2007-07-08 01:27:51.875 189 12390.35 81.55 55407.88 88888.00 2007-07-08 01:27:52.000 189 12390.35 81.60 55407.88 88888.00 2007-07-08 01:27:52.125 189 12390.27 81.50 55407.85 88888.00 2007-07-08 01:27:52.250 189 12390.25 81.45 55407.85 88888.00 2007-07-08 01:27:52.375 189 12390.35 81.50 55407.85 88888.00 2007-07-08 01:27:52.500 189 12390.33 81.53 55407.85 88888.00 2007-07-08 01:27:52.625 189 12390.33 81.53 55407.88 88888.00 2007-07-08 01:27:52.750 189 12390.33 81.55 55407.90 88888.00 2007-07-08 01:27:52.875 189 12390.35 81.58 55407.90 88888.00 2007-07-08 01:27:53.000 189 12390.45 81.58 55407.88 88888.00 2007-07-08 01:27:53.125 189 12390.48 81.55 55407.90 88888.00 2007-07-08 01:27:53.250 189 12390.50 81.50 55407.88 88888.00 2007-07-08 01:27:53.375 189 12390.55 81.53 55407.88 88888.00 2007-07-08 01:27:53.500 189 12390.52 81.55 55407.90 88888.00 2007-07-08 01:27:53.625 189 12390.45 81.50 55407.85 88888.00 2007-07-08 01:27:53.750 189 12390.40 81.50 55407.90 88888.00 2007-07-08 01:27:53.875 189 12390.45 81.47 55407.93 88888.00 2007-07-08 01:27:54.000 189 12390.42 81.53 55407.90 88888.00 2007-07-08 01:27:54.125 189 12390.42 81.58 55407.93 88888.00 2007-07-08 01:27:54.250 189 12390.42 81.55 55407.93 88888.00 2007-07-08 01:27:54.375 189 12390.40 81.47 55407.90 88888.00 2007-07-08 01:27:54.500 189 12390.42 81.42 55407.90 88888.00 2007-07-08 01:27:54.625 189 12390.50 81.45 55407.95 88888.00 2007-07-08 01:27:54.750 189 12390.50 81.45 55407.97 88888.00 2007-07-08 01:27:54.875 189 12390.42 81.42 55407.95 88888.00 2007-07-08 01:27:55.000 189 12390.42 81.38 55407.93 88888.00 2007-07-08 01:27:55.125 189 12390.40 81.40 55407.90 88888.00 2007-07-08 01:27:55.250 189 12390.38 81.40 55407.90 88888.00 2007-07-08 01:27:55.375 189 12390.40 81.45 55407.90 88888.00 2007-07-08 01:27:55.500 189 12390.40 81.47 55407.93 88888.00 2007-07-08 01:27:55.625 189 12390.42 81.50 55407.95 88888.00 2007-07-08 01:27:55.750 189 12390.40 81.50 55407.95 88888.00 2007-07-08 01:27:55.875 189 12390.42 81.45 55407.97 88888.00 2007-07-08 01:27:56.000 189 12390.42 81.42 55408.00 88888.00 2007-07-08 01:27:56.125 189 12390.42 81.42 55408.00 88888.00 2007-07-08 01:27:56.250 189 12390.45 81.40 55407.97 88888.00 2007-07-08 01:27:56.375 189 12390.45 81.38 55407.95 88888.00 2007-07-08 01:27:56.500 189 12390.45 81.40 55407.95 88888.00 2007-07-08 01:27:56.625 189 12390.40 81.42 55407.97 88888.00 2007-07-08 01:27:56.750 189 12390.40 81.40 55407.97 88888.00 2007-07-08 01:27:56.875 189 12390.48 81.38 55407.97 88888.00 2007-07-08 01:27:57.000 189 12390.45 81.38 55407.97 88888.00 2007-07-08 01:27:57.125 189 12390.45 81.40 55408.00 88888.00 2007-07-08 01:27:57.250 189 12390.45 81.40 55407.97 88888.00 2007-07-08 01:27:57.375 189 12390.45 81.42 55408.00 88888.00 2007-07-08 01:27:57.500 189 12390.40 81.40 55408.00 88888.00 2007-07-08 01:27:57.625 189 12390.40 81.40 55407.97 88888.00 2007-07-08 01:27:57.750 189 12390.35 81.38 55407.93 88888.00 2007-07-08 01:27:57.875 189 12390.27 81.35 55407.93 88888.00 2007-07-08 01:27:58.000 189 12390.35 81.33 55407.93 88888.00 2007-07-08 01:27:58.125 189 12390.40 81.35 55407.97 88888.00 2007-07-08 01:27:58.250 189 12390.35 81.33 55407.95 88888.00 2007-07-08 01:27:58.375 189 12390.35 81.38 55407.97 88888.00 2007-07-08 01:27:58.500 189 12390.38 81.40 55408.00 88888.00 2007-07-08 01:27:58.625 189 12390.42 81.35 55408.00 88888.00 2007-07-08 01:27:58.750 189 12390.40 81.25 55408.00 88888.00 2007-07-08 01:27:58.875 189 12390.42 81.30 55407.97 88888.00 2007-07-08 01:27:59.000 189 12390.42 81.30 55407.97 88888.00 2007-07-08 01:27:59.125 189 12390.42 81.28 55407.97 88888.00 2007-07-08 01:27:59.250 189 12390.42 81.22 55407.95 88888.00 2007-07-08 01:27:59.375 189 12390.48 81.22 55407.95 88888.00 2007-07-08 01:27:59.500 189 12390.48 81.28 55407.97 88888.00 2007-07-08 01:27:59.625 189 12390.48 81.28 55407.97 88888.00 2007-07-08 01:27:59.750 189 12390.42 81.25 55408.00 88888.00 2007-07-08 01:27:59.875 189 12390.38 81.22 55407.97 88888.00 2007-07-08 01:28:00.000 189 12390.40 81.22 55407.97 88888.00 2007-07-08 01:28:00.125 189 12390.38 81.22 55407.97 88888.00 2007-07-08 01:28:00.250 189 12390.33 81.22 55408.00 88888.00 2007-07-08 01:28:00.375 189 12390.42 81.22 55408.00 88888.00 2007-07-08 01:28:00.500 189 12390.42 81.22 55408.00 88888.00 2007-07-08 01:28:00.625 189 12390.38 81.15 55407.97 88888.00 2007-07-08 01:28:00.750 189 12390.35 81.15 55408.00 88888.00 2007-07-08 01:28:00.875 189 12390.38 81.12 55408.00 88888.00 2007-07-08 01:28:01.000 189 12390.40 81.10 55407.97 88888.00 2007-07-08 01:28:01.125 189 12390.40 81.15 55408.03 88888.00 2007-07-08 01:28:01.250 189 12390.40 81.10 55408.00 88888.00 2007-07-08 01:28:01.375 189 12390.42 81.12 55408.03 88888.00 2007-07-08 01:28:01.500 189 12390.50 81.12 55408.03 88888.00 2007-07-08 01:28:01.625 189 12390.50 81.10 55408.05 88888.00 2007-07-08 01:28:01.750 189 12390.45 81.10 55408.05 88888.00 2007-07-08 01:28:01.875 189 12390.42 81.15 55408.07 88888.00 2007-07-08 01:28:02.000 189 12390.42 81.15 55408.07 88888.00 2007-07-08 01:28:02.125 189 12390.45 81.08 55408.05 88888.00 2007-07-08 01:28:02.250 189 12390.42 81.10 55408.05 88888.00 2007-07-08 01:28:02.375 189 12390.50 81.12 55408.07 88888.00 2007-07-08 01:28:02.500 189 12390.48 81.10 55408.05 88888.00 2007-07-08 01:28:02.625 189 12390.48 81.12 55408.03 88888.00 2007-07-08 01:28:02.750 189 12390.45 81.08 55408.05 88888.00 2007-07-08 01:28:02.875 189 12390.42 81.10 55408.05 88888.00 2007-07-08 01:28:03.000 189 12390.33 81.05 55408.03 88888.00 2007-07-08 01:28:03.125 189 12390.38 81.00 55408.03 88888.00 2007-07-08 01:28:03.250 189 12390.45 81.03 55408.07 88888.00 2007-07-08 01:28:03.375 189 12390.48 81.03 55408.07 88888.00 2007-07-08 01:28:03.500 189 12390.45 81.03 55408.10 88888.00 2007-07-08 01:28:03.625 189 12390.48 80.97 55408.10 88888.00 2007-07-08 01:28:03.750 189 12390.48 80.95 55408.05 88888.00 2007-07-08 01:28:03.875 189 12390.48 81.00 55408.05 88888.00 2007-07-08 01:28:04.000 189 12390.50 81.03 55408.07 88888.00 2007-07-08 01:28:04.125 189 12390.52 81.03 55408.07 88888.00 2007-07-08 01:28:04.250 189 12390.55 81.03 55408.10 88888.00 2007-07-08 01:28:04.375 189 12390.52 81.03 55408.10 88888.00 2007-07-08 01:28:04.500 189 12390.48 81.00 55408.10 88888.00 2007-07-08 01:28:04.625 189 12390.52 80.95 55408.07 88888.00 2007-07-08 01:28:04.750 189 12390.50 80.92 55408.07 88888.00 2007-07-08 01:28:04.875 189 12390.50 80.95 55408.07 88888.00 2007-07-08 01:28:05.000 189 12390.58 80.97 55408.05 88888.00 2007-07-08 01:28:05.125 189 12390.52 80.95 55408.07 88888.00 2007-07-08 01:28:05.250 189 12390.48 80.95 55408.10 88888.00 2007-07-08 01:28:05.375 189 12390.52 81.00 55408.12 88888.00 2007-07-08 01:28:05.500 189 12390.52 80.95 55408.10 88888.00 2007-07-08 01:28:05.625 189 12390.58 80.90 55408.10 88888.00 2007-07-08 01:28:05.750 189 12390.62 80.92 55408.12 88888.00 2007-07-08 01:28:05.875 189 12390.62 80.95 55408.12 88888.00 2007-07-08 01:28:06.000 189 12390.58 80.92 55408.10 88888.00 2007-07-08 01:28:06.125 189 12390.55 80.90 55408.10 88888.00 2007-07-08 01:28:06.250 189 12390.42 80.83 55408.07 88888.00 2007-07-08 01:28:06.375 189 12390.50 80.88 55408.07 88888.00 2007-07-08 01:28:06.500 189 12390.62 80.85 55408.10 88888.00 2007-07-08 01:28:06.625 189 12390.65 80.83 55408.07 88888.00 2007-07-08 01:28:06.750 189 12390.60 80.80 55408.07 88888.00 2007-07-08 01:28:06.875 189 12390.52 80.85 55408.12 88888.00 2007-07-08 01:28:07.000 189 12390.60 80.88 55408.12 88888.00 2007-07-08 01:28:07.125 189 12390.58 80.80 55408.10 88888.00 2007-07-08 01:28:07.250 189 12390.55 80.80 55408.10 88888.00 2007-07-08 01:28:07.375 189 12390.55 80.83 55408.10 88888.00 2007-07-08 01:28:07.500 189 12390.55 80.85 55408.12 88888.00 2007-07-08 01:28:07.625 189 12390.58 80.83 55408.12 88888.00 2007-07-08 01:28:07.750 189 12390.62 80.83 55408.15 88888.00 2007-07-08 01:28:07.875 189 12390.67 80.85 55408.15 88888.00 2007-07-08 01:28:08.000 189 12390.70 80.83 55408.15 88888.00 2007-07-08 01:28:08.125 189 12390.67 80.80 55408.18 88888.00 2007-07-08 01:28:08.250 189 12390.65 80.75 55408.15 88888.00 2007-07-08 01:28:08.375 189 12390.62 80.75 55408.12 88888.00 2007-07-08 01:28:08.500 189 12390.65 80.78 55408.12 88888.00 2007-07-08 01:28:08.625 189 12390.62 80.78 55408.10 88888.00 2007-07-08 01:28:08.750 189 12390.60 80.75 55408.10 88888.00 2007-07-08 01:28:08.875 189 12390.58 80.70 55408.10 88888.00 2007-07-08 01:28:09.000 189 12390.58 80.70 55408.12 88888.00 2007-07-08 01:28:09.125 189 12390.62 80.70 55408.12 88888.00 2007-07-08 01:28:09.250 189 12390.65 80.72 55408.15 88888.00 2007-07-08 01:28:09.375 189 12390.65 80.72 55408.15 88888.00 2007-07-08 01:28:09.500 189 12390.65 80.72 55408.12 88888.00 2007-07-08 01:28:09.625 189 12390.60 80.72 55408.12 88888.00 2007-07-08 01:28:09.750 189 12390.55 80.67 55408.15 88888.00 2007-07-08 01:28:09.875 189 12390.60 80.67 55408.18 88888.00 2007-07-08 01:28:10.000 189 12390.70 80.65 55408.15 88888.00 2007-07-08 01:28:10.125 189 12390.67 80.65 55408.12 88888.00 2007-07-08 01:28:10.250 189 12390.65 80.65 55408.12 88888.00 2007-07-08 01:28:10.375 189 12390.73 80.62 55408.12 88888.00 2007-07-08 01:28:10.500 189 12390.70 80.60 55408.10 88888.00 2007-07-08 01:28:10.625 189 12390.70 80.60 55408.12 88888.00 2007-07-08 01:28:10.750 189 12390.70 80.65 55408.15 88888.00 2007-07-08 01:28:10.875 189 12390.77 80.70 55408.20 88888.00 2007-07-08 01:28:11.000 189 12390.67 80.65 55408.15 88888.00 2007-07-08 01:28:11.125 189 12390.58 80.60 55408.15 88888.00 2007-07-08 01:28:11.250 189 12390.65 80.58 55408.20 88888.00 2007-07-08 01:28:11.375 189 12390.77 80.67 55408.18 88888.00 2007-07-08 01:28:11.500 189 12390.73 80.67 55408.20 88888.00 2007-07-08 01:28:11.625 189 12390.73 80.65 55408.18 88888.00 2007-07-08 01:28:11.750 189 12390.65 80.60 55408.20 88888.00 2007-07-08 01:28:11.875 189 12390.60 80.65 55408.20 88888.00 2007-07-08 01:28:12.000 189 12390.73 80.65 55408.20 88888.00 2007-07-08 01:28:12.125 189 12390.80 80.62 55408.18 88888.00 2007-07-08 01:28:12.250 189 12390.75 80.62 55408.22 88888.00 2007-07-08 01:28:12.375 189 12390.80 80.65 55408.22 88888.00 2007-07-08 01:28:12.500 189 12390.77 80.58 55408.22 88888.00 2007-07-08 01:28:12.625 189 12390.73 80.50 55408.22 88888.00 2007-07-08 01:28:12.750 189 12390.75 80.55 55408.20 88888.00 2007-07-08 01:28:12.875 189 12390.73 80.55 55408.20 88888.00 2007-07-08 01:28:13.000 189 12390.70 80.53 55408.22 88888.00 2007-07-08 01:28:13.125 189 12390.67 80.50 55408.22 88888.00 2007-07-08 01:28:13.250 189 12390.55 80.47 55408.15 88888.00 2007-07-08 01:28:13.375 189 12390.58 80.45 55408.18 88888.00 2007-07-08 01:28:13.500 189 12390.67 80.53 55408.22 88888.00 2007-07-08 01:28:13.625 189 12390.75 80.58 55408.22 88888.00 2007-07-08 01:28:13.750 189 12390.75 80.50 55408.20 88888.00 2007-07-08 01:28:13.875 189 12390.65 80.47 55408.18 88888.00 2007-07-08 01:28:14.000 189 12390.62 80.53 55408.18 88888.00 2007-07-08 01:28:14.125 189 12390.67 80.50 55408.20 88888.00 2007-07-08 01:28:14.250 189 12390.67 80.42 55408.25 88888.00 2007-07-08 01:28:14.375 189 12390.75 80.42 55408.22 88888.00 2007-07-08 01:28:14.500 189 12390.73 80.47 55408.20 88888.00 2007-07-08 01:28:14.625 189 12390.73 80.42 55408.20 88888.00 2007-07-08 01:28:14.750 189 12390.75 80.40 55408.22 88888.00 2007-07-08 01:28:14.875 189 12390.85 80.45 55408.28 88888.00 2007-07-08 01:28:15.000 189 12390.80 80.42 55408.22 88888.00 2007-07-08 01:28:15.125 189 12390.83 80.45 55408.22 88888.00 2007-07-08 01:28:15.250 189 12390.85 80.45 55408.25 88888.00 2007-07-08 01:28:15.375 189 12390.80 80.45 55408.22 88888.00 2007-07-08 01:28:15.500 189 12390.73 80.47 55408.25 88888.00 2007-07-08 01:28:15.625 189 12390.67 80.47 55408.22 88888.00 2007-07-08 01:28:15.750 189 12390.65 80.45 55408.22 88888.00 2007-07-08 01:28:15.875 189 12390.62 80.45 55408.25 88888.00 2007-07-08 01:28:16.000 189 12390.62 80.45 55408.28 88888.00 2007-07-08 01:28:16.125 189 12390.62 80.45 55408.28 88888.00 2007-07-08 01:28:16.250 189 12390.67 80.45 55408.28 88888.00 2007-07-08 01:28:16.375 189 12390.67 80.42 55408.25 88888.00 2007-07-08 01:28:16.500 189 12390.58 80.42 55408.25 88888.00 2007-07-08 01:28:16.625 189 12390.70 80.40 55408.28 88888.00 2007-07-08 01:28:16.750 189 12390.77 80.33 55408.28 88888.00 2007-07-08 01:28:16.875 189 12390.75 80.35 55408.22 88888.00 2007-07-08 01:28:17.000 189 12390.73 80.38 55408.22 88888.00 2007-07-08 01:28:17.125 189 12390.73 80.40 55408.22 88888.00 2007-07-08 01:28:17.250 189 12390.77 80.45 55408.28 88888.00 2007-07-08 01:28:17.375 189 12390.80 80.42 55408.25 88888.00 2007-07-08 01:28:17.500 189 12390.75 80.45 55408.28 88888.00 2007-07-08 01:28:17.625 189 12390.73 80.42 55408.28 88888.00 2007-07-08 01:28:17.750 189 12390.73 80.40 55408.25 88888.00 2007-07-08 01:28:17.875 189 12390.77 80.35 55408.22 88888.00 2007-07-08 01:28:18.000 189 12390.85 80.33 55408.22 88888.00 2007-07-08 01:28:18.125 189 12390.80 80.30 55408.22 88888.00 2007-07-08 01:28:18.250 189 12390.73 80.33 55408.22 88888.00 2007-07-08 01:28:18.375 189 12390.77 80.38 55408.22 88888.00 2007-07-08 01:28:18.500 189 12390.80 80.40 55408.22 88888.00 2007-07-08 01:28:18.625 189 12390.80 80.30 55408.22 88888.00 2007-07-08 01:28:18.750 189 12390.77 80.30 55408.22 88888.00 2007-07-08 01:28:18.875 189 12390.80 80.33 55408.28 88888.00 2007-07-08 01:28:19.000 189 12390.83 80.30 55408.25 88888.00 2007-07-08 01:28:19.125 189 12390.85 80.30 55408.25 88888.00 2007-07-08 01:28:19.250 189 12390.80 80.30 55408.28 88888.00 2007-07-08 01:28:19.375 189 12390.83 80.38 55408.30 88888.00 2007-07-08 01:28:19.500 189 12390.80 80.30 55408.25 88888.00 2007-07-08 01:28:19.625 189 12390.83 80.30 55408.28 88888.00 2007-07-08 01:28:19.750 189 12390.88 80.38 55408.30 88888.00 2007-07-08 01:28:19.875 189 12390.90 80.33 55408.30 88888.00 2007-07-08 01:28:20.000 189 12390.88 80.30 55408.30 88888.00 2007-07-08 01:28:20.125 189 12390.85 80.28 55408.28 88888.00 2007-07-08 01:28:20.250 189 12390.83 80.25 55408.30 88888.00 2007-07-08 01:28:20.375 189 12390.92 80.35 55408.30 88888.00 2007-07-08 01:28:20.500 189 12390.85 80.28 55408.28 88888.00 2007-07-08 01:28:20.625 189 12390.75 80.20 55408.28 88888.00 2007-07-08 01:28:20.750 189 12390.75 80.25 55408.30 88888.00 2007-07-08 01:28:20.875 189 12390.77 80.35 55408.32 88888.00 2007-07-08 01:28:21.000 189 12390.77 80.35 55408.30 88888.00 2007-07-08 01:28:21.125 189 12390.75 80.28 55408.30 88888.00 2007-07-08 01:28:21.250 189 12390.67 80.22 55408.28 88888.00 2007-07-08 01:28:21.375 189 12390.73 80.28 55408.30 88888.00 2007-07-08 01:28:21.500 189 12390.70 80.33 55408.30 88888.00 2007-07-08 01:28:21.625 189 12390.77 80.28 55408.32 88888.00 2007-07-08 01:28:21.750 189 12390.83 80.22 55408.32 88888.00 2007-07-08 01:28:21.875 189 12390.88 80.28 55408.30 88888.00 2007-07-08 01:28:22.000 189 12390.80 80.28 55408.30 88888.00 2007-07-08 01:28:22.125 189 12390.80 80.30 55408.32 88888.00 2007-07-08 01:28:22.250 189 12390.83 80.28 55408.30 88888.00 2007-07-08 01:28:22.375 189 12390.83 80.22 55408.28 88888.00 2007-07-08 01:28:22.500 189 12390.77 80.22 55408.30 88888.00 2007-07-08 01:28:22.625 189 12390.73 80.25 55408.32 88888.00 2007-07-08 01:28:22.750 189 12390.73 80.25 55408.32 88888.00 2007-07-08 01:28:22.875 189 12390.80 80.22 55408.32 88888.00 2007-07-08 01:28:23.000 189 12390.83 80.30 55408.30 88888.00 2007-07-08 01:28:23.125 189 12390.73 80.30 55408.30 88888.00 2007-07-08 01:28:23.250 189 12390.75 80.25 55408.30 88888.00 2007-07-08 01:28:23.375 189 12390.85 80.28 55408.30 88888.00 2007-07-08 01:28:23.500 189 12390.83 80.22 55408.28 88888.00 2007-07-08 01:28:23.625 189 12390.77 80.17 55408.28 88888.00 2007-07-08 01:28:23.750 189 12390.73 80.17 55408.30 88888.00 2007-07-08 01:28:23.875 189 12390.67 80.20 55408.30 88888.00 2007-07-08 01:28:24.000 189 12390.70 80.25 55408.30 88888.00 2007-07-08 01:28:24.125 189 12390.80 80.28 55408.28 88888.00 2007-07-08 01:28:24.250 189 12390.77 80.20 55408.28 88888.00 2007-07-08 01:28:24.375 189 12390.83 80.20 55408.30 88888.00 2007-07-08 01:28:24.500 189 12390.85 80.22 55408.30 88888.00 2007-07-08 01:28:24.625 189 12390.88 80.25 55408.28 88888.00 2007-07-08 01:28:24.750 189 12390.85 80.28 55408.28 88888.00 2007-07-08 01:28:24.875 189 12390.83 80.25 55408.28 88888.00 2007-07-08 01:28:25.000 189 12390.85 80.22 55408.25 88888.00 2007-07-08 01:28:25.125 189 12390.77 80.25 55408.30 88888.00 2007-07-08 01:28:25.250 189 12390.77 80.28 55408.32 88888.00 2007-07-08 01:28:25.375 189 12390.80 80.25 55408.30 88888.00 2007-07-08 01:28:25.500 189 12390.80 80.28 55408.32 88888.00 2007-07-08 01:28:25.625 189 12390.77 80.28 55408.35 88888.00 2007-07-08 01:28:25.750 189 12390.77 80.28 55408.35 88888.00 2007-07-08 01:28:25.875 189 12390.67 80.28 55408.35 88888.00 2007-07-08 01:28:26.000 189 12390.67 80.22 55408.32 88888.00 2007-07-08 01:28:26.125 189 12390.75 80.22 55408.32 88888.00 2007-07-08 01:28:26.250 189 12390.77 80.25 55408.32 88888.00 2007-07-08 01:28:26.375 189 12390.80 80.22 55408.35 88888.00 2007-07-08 01:28:26.500 189 12390.75 80.22 55408.38 88888.00 2007-07-08 01:28:26.625 189 12390.70 80.17 55408.32 88888.00 2007-07-08 01:28:26.750 189 12390.75 80.20 55408.35 88888.00 2007-07-08 01:28:26.875 189 12390.75 80.25 55408.35 88888.00 2007-07-08 01:28:27.000 189 12390.73 80.25 55408.38 88888.00 2007-07-08 01:28:27.125 189 12390.77 80.22 55408.38 88888.00 2007-07-08 01:28:27.250 189 12390.75 80.17 55408.35 88888.00 2007-07-08 01:28:27.375 189 12390.73 80.17 55408.35 88888.00 2007-07-08 01:28:27.500 189 12390.77 80.28 55408.38 88888.00 2007-07-08 01:28:27.625 189 12390.75 80.22 55408.32 88888.00 2007-07-08 01:28:27.750 189 12390.67 80.17 55408.30 88888.00 2007-07-08 01:28:27.875 189 12390.73 80.17 55408.32 88888.00 2007-07-08 01:28:28.000 189 12390.70 80.17 55408.32 88888.00 2007-07-08 01:28:28.125 189 12390.70 80.17 55408.35 88888.00 2007-07-08 01:28:28.250 189 12390.73 80.22 55408.38 88888.00 2007-07-08 01:28:28.375 189 12390.73 80.20 55408.35 88888.00 2007-07-08 01:28:28.500 189 12390.73 80.17 55408.32 88888.00 2007-07-08 01:28:28.625 189 12390.83 80.17 55408.32 88888.00 2007-07-08 01:28:28.750 189 12390.80 80.22 55408.38 88888.00 2007-07-08 01:28:28.875 189 12390.80 80.22 55408.38 88888.00 2007-07-08 01:28:29.000 189 12390.80 80.17 55408.35 88888.00 2007-07-08 01:28:29.125 189 12390.83 80.17 55408.35 88888.00 2007-07-08 01:28:29.250 189 12390.83 80.17 55408.40 88888.00 2007-07-08 01:28:29.375 189 12390.80 80.17 55408.40 88888.00 2007-07-08 01:28:29.500 189 12390.75 80.15 55408.35 88888.00 2007-07-08 01:28:29.625 189 12390.67 80.10 55408.32 88888.00 2007-07-08 01:28:29.750 189 12390.65 80.17 55408.38 88888.00 2007-07-08 01:28:29.875 189 12390.70 80.22 55408.38 88888.00 2007-07-08 01:28:30.000 189 12390.75 80.22 55408.38 88888.00 2007-07-08 01:28:30.125 189 12390.77 80.20 55408.38 88888.00 2007-07-08 01:28:30.250 189 12390.70 80.15 55408.32 88888.00 2007-07-08 01:28:30.375 189 12390.77 80.08 55408.32 88888.00 2007-07-08 01:28:30.500 189 12390.83 80.15 55408.35 88888.00 2007-07-08 01:28:30.625 189 12390.88 80.17 55408.35 88888.00 2007-07-08 01:28:30.750 189 12390.85 80.20 55408.35 88888.00 2007-07-08 01:28:30.875 189 12390.85 80.20 55408.35 88888.00 2007-07-08 01:28:31.000 189 12390.92 80.22 55408.38 88888.00 2007-07-08 01:28:31.125 189 12390.98 80.28 55408.38 88888.00 2007-07-08 01:28:31.250 189 12390.92 80.20 55408.35 88888.00 2007-07-08 01:28:31.375 189 12390.95 80.20 55408.35 88888.00 2007-07-08 01:28:31.500 189 12390.90 80.20 55408.38 88888.00 2007-07-08 01:28:31.625 189 12390.85 80.17 55408.38 88888.00 2007-07-08 01:28:31.750 189 12390.85 80.17 55408.38 88888.00 2007-07-08 01:28:31.875 189 12390.88 80.22 55408.38 88888.00 2007-07-08 01:28:32.000 189 12390.88 80.22 55408.38 88888.00 2007-07-08 01:28:32.125 189 12390.88 80.20 55408.35 88888.00 2007-07-08 01:28:32.250 189 12390.90 80.20 55408.38 88888.00 2007-07-08 01:28:32.375 189 12390.90 80.22 55408.38 88888.00 2007-07-08 01:28:32.500 189 12390.92 80.22 55408.40 88888.00 2007-07-08 01:28:32.625 189 12390.92 80.20 55408.40 88888.00 2007-07-08 01:28:32.750 189 12390.90 80.17 55408.40 88888.00 2007-07-08 01:28:32.875 189 12390.90 80.15 55408.40 88888.00 2007-07-08 01:28:33.000 189 12390.85 80.12 55408.38 88888.00 2007-07-08 01:28:33.125 189 12390.83 80.22 55408.40 88888.00 2007-07-08 01:28:33.250 189 12390.83 80.25 55408.40 88888.00 2007-07-08 01:28:33.375 189 12390.83 80.22 55408.43 88888.00 2007-07-08 01:28:33.500 189 12390.85 80.17 55408.43 88888.00 2007-07-08 01:28:33.625 189 12390.85 80.17 55408.40 88888.00 2007-07-08 01:28:33.750 189 12390.80 80.17 55408.40 88888.00 2007-07-08 01:28:33.875 189 12390.75 80.17 55408.43 88888.00 2007-07-08 01:28:34.000 189 12390.75 80.10 55408.40 88888.00 2007-07-08 01:28:34.125 189 12390.88 80.17 55408.45 88888.00 2007-07-08 01:28:34.250 189 12390.90 80.20 55408.45 88888.00 2007-07-08 01:28:34.375 189 12390.88 80.15 55408.40 88888.00 2007-07-08 01:28:34.500 189 12390.88 80.15 55408.40 88888.00 2007-07-08 01:28:34.625 189 12390.92 80.15 55408.40 88888.00 2007-07-08 01:28:34.750 189 12390.90 80.12 55408.40 88888.00 2007-07-08 01:28:34.875 189 12390.95 80.17 55408.40 88888.00 2007-07-08 01:28:35.000 189 12390.95 80.15 55408.35 88888.00 2007-07-08 01:28:35.125 189 12390.88 80.12 55408.35 88888.00 2007-07-08 01:28:35.250 189 12390.83 80.12 55408.38 88888.00 2007-07-08 01:28:35.375 189 12390.88 80.17 55408.40 88888.00 2007-07-08 01:28:35.500 189 12390.90 80.15 55408.40 88888.00 2007-07-08 01:28:35.625 189 12390.88 80.12 55408.40 88888.00 2007-07-08 01:28:35.750 189 12390.83 80.08 55408.38 88888.00 2007-07-08 01:28:35.875 189 12390.88 80.12 55408.40 88888.00 2007-07-08 01:28:36.000 189 12390.98 80.12 55408.35 88888.00 2007-07-08 01:28:36.125 189 12391.00 80.15 55408.35 88888.00 2007-07-08 01:28:36.250 189 12390.92 80.20 55408.40 88888.00 2007-07-08 01:28:36.375 189 12390.95 80.15 55408.38 88888.00 2007-07-08 01:28:36.500 189 12390.92 80.10 55408.43 88888.00 2007-07-08 01:28:36.625 189 12390.85 80.10 55408.40 88888.00 2007-07-08 01:28:36.750 189 12390.90 80.15 55408.40 88888.00 2007-07-08 01:28:36.875 189 12390.88 80.15 55408.40 88888.00 2007-07-08 01:28:37.000 189 12390.85 80.10 55408.43 88888.00 2007-07-08 01:28:37.125 189 12390.88 80.12 55408.43 88888.00 2007-07-08 01:28:37.250 189 12390.90 80.12 55408.43 88888.00 2007-07-08 01:28:37.375 189 12390.95 80.10 55408.43 88888.00 2007-07-08 01:28:37.500 189 12391.00 80.12 55408.43 88888.00 2007-07-08 01:28:37.625 189 12391.00 80.12 55408.45 88888.00 2007-07-08 01:28:37.750 189 12390.95 80.15 55408.45 88888.00 2007-07-08 01:28:37.875 189 12390.95 80.20 55408.45 88888.00 2007-07-08 01:28:38.000 189 12390.92 80.20 55408.45 88888.00 2007-07-08 01:28:38.125 189 12390.90 80.17 55408.43 88888.00 2007-07-08 01:28:38.250 189 12390.85 80.10 55408.43 88888.00 2007-07-08 01:28:38.375 189 12390.92 80.10 55408.40 88888.00 2007-07-08 01:28:38.500 189 12390.92 80.10 55408.40 88888.00 2007-07-08 01:28:38.625 189 12390.83 80.08 55408.40 88888.00 2007-07-08 01:28:38.750 189 12390.83 80.05 55408.43 88888.00 2007-07-08 01:28:38.875 189 12390.90 80.05 55408.38 88888.00 2007-07-08 01:28:39.000 189 12390.95 80.10 55408.40 88888.00 2007-07-08 01:28:39.125 189 12390.95 80.12 55408.43 88888.00 2007-07-08 01:28:39.250 189 12390.85 80.05 55408.40 88888.00 2007-07-08 01:28:39.375 189 12390.77 80.05 55408.40 88888.00 2007-07-08 01:28:39.500 189 12390.75 80.08 55408.43 88888.00 2007-07-08 01:28:39.625 189 12390.75 80.08 55408.43 88888.00 2007-07-08 01:28:39.750 189 12390.77 80.05 55408.45 88888.00 2007-07-08 01:28:39.875 189 12390.85 80.10 55408.43 88888.00 2007-07-08 01:28:40.000 189 12390.85 80.12 55408.43 88888.00 2007-07-08 01:28:40.125 189 12390.90 80.10 55408.45 88888.00 2007-07-08 01:28:40.250 189 12390.92 80.10 55408.43 88888.00 2007-07-08 01:28:40.375 189 12390.90 80.10 55408.43 88888.00 2007-07-08 01:28:40.500 189 12390.83 80.03 55408.43 88888.00 2007-07-08 01:28:40.625 189 12390.77 80.00 55408.40 88888.00 2007-07-08 01:28:40.750 189 12390.73 79.97 55408.40 88888.00 2007-07-08 01:28:40.875 189 12390.77 80.03 55408.40 88888.00 2007-07-08 01:28:41.000 189 12390.85 80.08 55408.43 88888.00 2007-07-08 01:28:41.125 189 12390.88 80.03 55408.45 88888.00 2007-07-08 01:28:41.250 189 12390.80 80.03 55408.47 88888.00 2007-07-08 01:28:41.375 189 12390.85 80.05 55408.45 88888.00 2007-07-08 01:28:41.500 189 12390.85 80.08 55408.50 88888.00 2007-07-08 01:28:41.625 189 12390.83 80.08 55408.47 88888.00 2007-07-08 01:28:41.750 189 12390.73 80.03 55408.50 88888.00 2007-07-08 01:28:41.875 189 12390.70 80.03 55408.47 88888.00 2007-07-08 01:28:42.000 189 12390.83 80.03 55408.50 88888.00 2007-07-08 01:28:42.125 189 12390.83 80.00 55408.50 88888.00 2007-07-08 01:28:42.250 189 12390.75 79.97 55408.50 88888.00 2007-07-08 01:28:42.375 189 12390.75 80.05 55408.47 88888.00 2007-07-08 01:28:42.500 189 12390.70 80.00 55408.45 88888.00 2007-07-08 01:28:42.625 189 12390.67 79.97 55408.43 88888.00 2007-07-08 01:28:42.750 189 12390.65 79.97 55408.40 88888.00 2007-07-08 01:28:42.875 189 12390.67 79.95 55408.40 88888.00 2007-07-08 01:28:43.000 189 12390.70 79.97 55408.45 88888.00 2007-07-08 01:28:43.125 189 12390.77 80.00 55408.47 88888.00 2007-07-08 01:28:43.250 189 12390.75 79.95 55408.50 88888.00 2007-07-08 01:28:43.375 189 12390.77 79.95 55408.50 88888.00 2007-07-08 01:28:43.500 189 12390.80 79.95 55408.47 88888.00 2007-07-08 01:28:43.625 189 12390.83 80.05 55408.50 88888.00 2007-07-08 01:28:43.750 189 12390.80 80.00 55408.47 88888.00 2007-07-08 01:28:43.875 189 12390.73 79.95 55408.47 88888.00 2007-07-08 01:28:44.000 189 12390.70 79.90 55408.50 88888.00 2007-07-08 01:28:44.125 189 12390.70 79.92 55408.50 88888.00 2007-07-08 01:28:44.250 189 12390.70 79.92 55408.50 88888.00 2007-07-08 01:28:44.375 189 12390.70 79.97 55408.50 88888.00 2007-07-08 01:28:44.500 189 12390.73 79.97 55408.47 88888.00 2007-07-08 01:28:44.625 189 12390.75 79.95 55408.45 88888.00 2007-07-08 01:28:44.750 189 12390.70 79.90 55408.47 88888.00 2007-07-08 01:28:44.875 189 12390.60 79.90 55408.47 88888.00 2007-07-08 01:28:45.000 189 12390.62 79.88 55408.45 88888.00 2007-07-08 01:28:45.125 189 12390.80 79.90 55408.47 88888.00 2007-07-08 01:28:45.250 189 12390.73 79.88 55408.53 88888.00 2007-07-08 01:28:45.375 189 12390.73 79.90 55408.55 88888.00 2007-07-08 01:28:45.500 189 12390.77 79.90 55408.53 88888.00 2007-07-08 01:28:45.625 189 12390.70 79.88 55408.47 88888.00 2007-07-08 01:28:45.750 189 12390.62 79.85 55408.47 88888.00 2007-07-08 01:28:45.875 189 12390.62 79.85 55408.53 88888.00 2007-07-08 01:28:46.000 189 12390.70 79.90 55408.53 88888.00 2007-07-08 01:28:46.125 189 12390.65 79.90 55408.53 88888.00 2007-07-08 01:28:46.250 189 12390.60 79.80 55408.50 88888.00 2007-07-08 01:28:46.375 189 12390.62 79.80 55408.53 88888.00 2007-07-08 01:28:46.500 189 12390.60 79.80 55408.53 88888.00 2007-07-08 01:28:46.625 189 12390.60 79.85 55408.55 88888.00 2007-07-08 01:28:46.750 189 12390.58 79.85 55408.55 88888.00 2007-07-08 01:28:46.875 189 12390.50 79.88 55408.57 88888.00 2007-07-08 01:28:47.000 189 12390.50 79.83 55408.57 88888.00 2007-07-08 01:28:47.125 189 12390.58 79.83 55408.60 88888.00 2007-07-08 01:28:47.250 189 12390.62 79.80 55408.57 88888.00 2007-07-08 01:28:47.375 189 12390.60 79.72 55408.57 88888.00 2007-07-08 01:28:47.500 189 12390.60 79.78 55408.57 88888.00 2007-07-08 01:28:47.625 189 12390.55 79.80 55408.57 88888.00 2007-07-08 01:28:47.750 189 12390.50 79.78 55408.55 88888.00 2007-07-08 01:28:47.875 189 12390.55 79.75 55408.55 88888.00 2007-07-08 01:28:48.000 189 12390.55 79.78 55408.53 88888.00 2007-07-08 01:28:48.125 189 12390.55 79.75 55408.53 88888.00 2007-07-08 01:28:48.250 189 12390.52 79.70 55408.55 88888.00 2007-07-08 01:28:48.375 189 12390.58 79.75 55408.57 88888.00 2007-07-08 01:28:48.500 189 12390.60 79.78 55408.57 88888.00 2007-07-08 01:28:48.625 189 12390.55 79.70 55408.57 88888.00 2007-07-08 01:28:48.750 189 12390.55 79.75 55408.55 88888.00 2007-07-08 01:28:48.875 189 12390.55 79.78 55408.57 88888.00 2007-07-08 01:28:49.000 189 12390.55 79.78 55408.57 88888.00 2007-07-08 01:28:49.125 189 12390.55 79.72 55408.62 88888.00 2007-07-08 01:28:49.250 189 12390.58 79.72 55408.57 88888.00 2007-07-08 01:28:49.375 189 12390.55 79.72 55408.57 88888.00 2007-07-08 01:28:49.500 189 12390.45 79.75 55408.57 88888.00 2007-07-08 01:28:49.625 189 12390.38 79.72 55408.55 88888.00 2007-07-08 01:28:49.750 189 12390.35 79.70 55408.55 88888.00 2007-07-08 01:28:49.875 189 12390.33 79.67 55408.55 88888.00 2007-07-08 01:28:50.000 189 12390.30 79.62 55408.55 88888.00 2007-07-08 01:28:50.125 189 12390.38 79.65 55408.55 88888.00 2007-07-08 01:28:50.250 189 12390.40 79.70 55408.62 88888.00 2007-07-08 01:28:50.375 189 12390.45 79.72 55408.62 88888.00 2007-07-08 01:28:50.500 189 12390.45 79.67 55408.62 88888.00 2007-07-08 01:28:50.625 189 12390.40 79.65 55408.60 88888.00 2007-07-08 01:28:50.750 189 12390.30 79.65 55408.60 88888.00 2007-07-08 01:28:50.875 189 12390.30 79.65 55408.57 88888.00 2007-07-08 01:28:51.000 189 12390.35 79.62 55408.57 88888.00 2007-07-08 01:28:51.125 189 12390.33 79.60 55408.65 88888.00 2007-07-08 01:28:51.250 189 12390.27 79.55 55408.65 88888.00 2007-07-08 01:28:51.375 189 12390.25 79.55 55408.62 88888.00 2007-07-08 01:28:51.500 189 12390.27 79.55 55408.60 88888.00 2007-07-08 01:28:51.625 189 12390.27 79.62 55408.62 88888.00 2007-07-08 01:28:51.750 189 12390.27 79.67 55408.65 88888.00 2007-07-08 01:28:51.875 189 12390.25 79.62 55408.62 88888.00 2007-07-08 01:28:52.000 189 12390.25 79.55 55408.62 88888.00 2007-07-08 01:28:52.125 189 12390.20 79.58 55408.65 88888.00 2007-07-08 01:28:52.250 189 12390.25 79.62 55408.68 88888.00 2007-07-08 01:28:52.375 189 12390.27 79.60 55408.65 88888.00 2007-07-08 01:28:52.500 189 12390.25 79.50 55408.65 88888.00 2007-07-08 01:28:52.625 189 12390.27 79.50 55408.70 88888.00 2007-07-08 01:28:52.750 189 12390.33 79.58 55408.70 88888.00 2007-07-08 01:28:52.875 189 12390.38 79.58 55408.70 88888.00 2007-07-08 01:28:53.000 189 12390.25 79.53 55408.68 88888.00 2007-07-08 01:28:53.125 189 12390.17 79.50 55408.68 88888.00 2007-07-08 01:28:53.250 189 12390.17 79.47 55408.70 88888.00 2007-07-08 01:28:53.375 189 12390.20 79.53 55408.70 88888.00 2007-07-08 01:28:53.500 189 12390.15 79.53 55408.70 88888.00 2007-07-08 01:28:53.625 189 12390.08 79.50 55408.68 88888.00 2007-07-08 01:28:53.750 189 12390.08 79.47 55408.65 88888.00 2007-07-08 01:28:53.875 189 12390.12 79.45 55408.65 88888.00 2007-07-08 01:28:54.000 189 12390.12 79.40 55408.65 88888.00 2007-07-08 01:28:54.125 189 12390.12 79.45 55408.68 88888.00 2007-07-08 01:28:54.250 189 12390.08 79.40 55408.65 88888.00 2007-07-08 01:28:54.375 189 12390.05 79.35 55408.65 88888.00 2007-07-08 01:28:54.500 189 12389.98 79.33 55408.62 88888.00 2007-07-08 01:28:54.625 189 12390.02 79.38 55408.65 88888.00 2007-07-08 01:28:54.750 189 12390.02 79.35 55408.70 88888.00 2007-07-08 01:28:54.875 189 12389.95 79.38 55408.70 88888.00 2007-07-08 01:28:55.000 189 12389.95 79.38 55408.70 88888.00 2007-07-08 01:28:55.125 189 12389.95 79.38 55408.68 88888.00 2007-07-08 01:28:55.250 189 12390.00 79.30 55408.70 88888.00 2007-07-08 01:28:55.375 189 12390.00 79.33 55408.70 88888.00 2007-07-08 01:28:55.500 189 12389.98 79.33 55408.70 88888.00 2007-07-08 01:28:55.625 189 12390.08 79.35 55408.70 88888.00 2007-07-08 01:28:55.750 189 12390.10 79.35 55408.72 88888.00 2007-07-08 01:28:55.875 189 12390.00 79.33 55408.70 88888.00 2007-07-08 01:28:56.000 189 12390.00 79.33 55408.72 88888.00 2007-07-08 01:28:56.125 189 12390.08 79.33 55408.72 88888.00 2007-07-08 01:28:56.250 189 12390.00 79.28 55408.70 88888.00 2007-07-08 01:28:56.375 189 12390.00 79.30 55408.70 88888.00 2007-07-08 01:28:56.500 189 12389.95 79.28 55408.68 88888.00 2007-07-08 01:28:56.625 189 12389.92 79.28 55408.70 88888.00 2007-07-08 01:28:56.750 189 12389.88 79.22 55408.70 88888.00 2007-07-08 01:28:56.875 189 12389.88 79.22 55408.72 88888.00 2007-07-08 01:28:57.000 189 12389.98 79.30 55408.72 88888.00 2007-07-08 01:28:57.125 189 12389.90 79.25 55408.75 88888.00 2007-07-08 01:28:57.250 189 12389.88 79.17 55408.72 88888.00 2007-07-08 01:28:57.375 189 12389.90 79.17 55408.72 88888.00 2007-07-08 01:28:57.500 189 12389.90 79.17 55408.75 88888.00 2007-07-08 01:28:57.625 189 12389.92 79.22 55408.80 88888.00 2007-07-08 01:28:57.750 189 12389.88 79.25 55408.80 88888.00 2007-07-08 01:28:57.875 189 12389.73 79.20 55408.80 88888.00 2007-07-08 01:28:58.000 189 12389.70 79.20 55408.78 88888.00 2007-07-08 01:28:58.125 189 12389.75 79.22 55408.78 88888.00 2007-07-08 01:28:58.250 189 12389.77 79.20 55408.78 88888.00 2007-07-08 01:28:58.375 189 12389.75 79.15 55408.78 88888.00 2007-07-08 01:28:58.500 189 12389.80 79.15 55408.78 88888.00 2007-07-08 01:28:58.625 189 12389.83 79.17 55408.80 88888.00 2007-07-08 01:28:58.750 189 12389.83 79.15 55408.78 88888.00 2007-07-08 01:28:58.875 189 12389.75 79.15 55408.78 88888.00 2007-07-08 01:28:59.000 189 12389.80 79.17 55408.78 88888.00 2007-07-08 01:28:59.125 189 12389.83 79.20 55408.75 88888.00 2007-07-08 01:28:59.250 189 12389.73 79.15 55408.78 88888.00 2007-07-08 01:28:59.375 189 12389.77 79.10 55408.80 88888.00 2007-07-08 01:28:59.500 189 12389.83 79.05 55408.80 88888.00 2007-07-08 01:28:59.625 189 12389.77 79.08 55408.78 88888.00 2007-07-08 01:28:59.750 189 12389.80 79.15 55408.82 88888.00 2007-07-08 01:28:59.875 189 12389.80 79.17 55408.82 88888.00 2007-07-08 01:29:00.000 189 12389.80 79.10 55408.80 88888.00 2007-07-08 01:29:00.125 189 12389.75 79.05 55408.82 88888.00 2007-07-08 01:29:00.250 189 12389.80 79.08 55408.82 88888.00 2007-07-08 01:29:00.375 189 12389.80 79.10 55408.80 88888.00 2007-07-08 01:29:00.500 189 12389.73 79.03 55408.80 88888.00 2007-07-08 01:29:00.625 189 12389.67 78.97 55408.80 88888.00 2007-07-08 01:29:00.750 189 12389.67 79.05 55408.78 88888.00 2007-07-08 01:29:00.875 189 12389.75 79.05 55408.78 88888.00 2007-07-08 01:29:01.000 189 12389.75 78.95 55408.75 88888.00 2007-07-08 01:29:01.125 189 12389.67 78.88 55408.75 88888.00 2007-07-08 01:29:01.250 189 12389.62 78.90 55408.78 88888.00 2007-07-08 01:29:01.375 189 12389.70 78.90 55408.78 88888.00 2007-07-08 01:29:01.500 189 12389.67 78.88 55408.78 88888.00 2007-07-08 01:29:01.625 189 12389.67 79.00 55408.82 88888.00 2007-07-08 01:29:01.750 189 12389.70 79.03 55408.82 88888.00 2007-07-08 01:29:01.875 189 12389.73 78.95 55408.80 88888.00 2007-07-08 01:29:02.000 189 12389.70 78.90 55408.78 88888.00 2007-07-08 01:29:02.125 189 12389.65 78.85 55408.80 88888.00 2007-07-08 01:29:02.250 189 12389.60 78.90 55408.82 88888.00 2007-07-08 01:29:02.375 189 12389.65 78.95 55408.80 88888.00 2007-07-08 01:29:02.500 189 12389.62 78.92 55408.80 88888.00 2007-07-08 01:29:02.625 189 12389.65 78.88 55408.82 88888.00 2007-07-08 01:29:02.750 189 12389.67 78.80 55408.85 88888.00 2007-07-08 01:29:02.875 189 12389.75 78.83 55408.82 88888.00 2007-07-08 01:29:03.000 189 12389.77 78.88 55408.85 88888.00 2007-07-08 01:29:03.125 189 12389.70 78.92 55408.85 88888.00 2007-07-08 01:29:03.250 189 12389.60 78.83 55408.85 88888.00 2007-07-08 01:29:03.375 189 12389.65 78.83 55408.82 88888.00 2007-07-08 01:29:03.500 189 12389.60 78.78 55408.82 88888.00 2007-07-08 01:29:03.625 189 12389.50 78.72 55408.80 88888.00 2007-07-08 01:29:03.750 189 12389.58 78.78 55408.82 88888.00 2007-07-08 01:29:03.875 189 12389.65 78.83 55408.85 88888.00 2007-07-08 01:29:04.000 189 12389.62 78.83 55408.80 88888.00 2007-07-08 01:29:04.125 189 12389.55 78.85 55408.85 88888.00 2007-07-08 01:29:04.250 189 12389.52 78.83 55408.85 88888.00 2007-07-08 01:29:04.375 189 12389.58 78.80 55408.88 88888.00 2007-07-08 01:29:04.500 189 12389.55 78.80 55408.85 88888.00 2007-07-08 01:29:04.625 189 12389.48 78.70 55408.80 88888.00 2007-07-08 01:29:04.750 189 12389.50 78.70 55408.82 88888.00 2007-07-08 01:29:04.875 189 12389.58 78.75 55408.82 88888.00 2007-07-08 01:29:05.000 189 12389.55 78.75 55408.85 88888.00 2007-07-08 01:29:05.125 189 12389.52 78.75 55408.85 88888.00 2007-07-08 01:29:05.250 189 12389.48 78.70 55408.85 88888.00 2007-07-08 01:29:05.375 189 12389.52 78.70 55408.88 88888.00 2007-07-08 01:29:05.500 189 12389.55 78.70 55408.88 88888.00 2007-07-08 01:29:05.625 189 12389.55 78.67 55408.90 88888.00 2007-07-08 01:29:05.750 189 12389.52 78.60 55408.90 88888.00 2007-07-08 01:29:05.875 189 12389.48 78.60 55408.93 88888.00 2007-07-08 01:29:06.000 189 12389.40 78.58 55408.88 88888.00 2007-07-08 01:29:06.125 189 12389.40 78.65 55408.88 88888.00 2007-07-08 01:29:06.250 189 12389.38 78.67 55408.90 88888.00 2007-07-08 01:29:06.375 189 12389.40 78.62 55408.90 88888.00 2007-07-08 01:29:06.500 189 12389.38 78.58 55408.90 88888.00 2007-07-08 01:29:06.625 189 12389.42 78.62 55408.90 88888.00 2007-07-08 01:29:06.750 189 12389.45 78.65 55408.90 88888.00 2007-07-08 01:29:06.875 189 12389.52 78.65 55408.90 88888.00 2007-07-08 01:29:07.000 189 12389.52 78.62 55408.90 88888.00 2007-07-08 01:29:07.125 189 12389.55 78.60 55408.90 88888.00 2007-07-08 01:29:07.250 189 12389.48 78.55 55408.90 88888.00 2007-07-08 01:29:07.375 189 12389.45 78.55 55408.90 88888.00 2007-07-08 01:29:07.500 189 12389.42 78.62 55408.90 88888.00 2007-07-08 01:29:07.625 189 12389.40 78.60 55408.90 88888.00 2007-07-08 01:29:07.750 189 12389.42 78.58 55408.93 88888.00 2007-07-08 01:29:07.875 189 12389.48 78.55 55408.90 88888.00 2007-07-08 01:29:08.000 189 12389.50 78.55 55408.90 88888.00 2007-07-08 01:29:08.125 189 12389.52 78.53 55408.88 88888.00 2007-07-08 01:29:08.250 189 12389.50 78.47 55408.90 88888.00 2007-07-08 01:29:08.375 189 12389.50 78.50 55408.88 88888.00 2007-07-08 01:29:08.500 189 12389.45 78.47 55408.85 88888.00 2007-07-08 01:29:08.625 189 12389.48 78.47 55408.88 88888.00 2007-07-08 01:29:08.750 189 12389.50 78.47 55408.88 88888.00 2007-07-08 01:29:08.875 189 12389.48 78.47 55408.88 88888.00 2007-07-08 01:29:09.000 189 12389.45 78.47 55408.88 88888.00 2007-07-08 01:29:09.125 189 12389.40 78.47 55408.90 88888.00 2007-07-08 01:29:09.250 189 12389.33 78.40 55408.90 88888.00 2007-07-08 01:29:09.375 189 12389.35 78.40 55408.90 88888.00 2007-07-08 01:29:09.500 189 12389.33 78.45 55408.88 88888.00 2007-07-08 01:29:09.625 189 12389.33 78.47 55408.93 88888.00 2007-07-08 01:29:09.750 189 12389.38 78.45 55408.90 88888.00 2007-07-08 01:29:09.875 189 12389.42 78.35 55408.90 88888.00 2007-07-08 01:29:10.000 189 12389.38 78.38 55408.90 88888.00 2007-07-08 01:29:10.125 189 12389.35 78.35 55408.88 88888.00 2007-07-08 01:29:10.250 189 12389.25 78.35 55408.88 88888.00 2007-07-08 01:29:10.375 189 12389.27 78.35 55408.88 88888.00 2007-07-08 01:29:10.500 189 12389.35 78.38 55408.90 88888.00 2007-07-08 01:29:10.625 189 12389.40 78.33 55408.90 88888.00 2007-07-08 01:29:10.750 189 12389.38 78.33 55408.88 88888.00 2007-07-08 01:29:10.875 189 12389.45 78.40 55408.90 88888.00 2007-07-08 01:29:11.000 189 12389.45 78.42 55408.90 88888.00 2007-07-08 01:29:11.125 189 12389.42 78.40 55408.88 88888.00 2007-07-08 01:29:11.250 189 12389.42 78.38 55408.93 88888.00 2007-07-08 01:29:11.375 189 12389.48 78.40 55408.90 88888.00 2007-07-08 01:29:11.500 189 12389.42 78.35 55408.90 88888.00 2007-07-08 01:29:11.625 189 12389.42 78.33 55408.88 88888.00 2007-07-08 01:29:11.750 189 12389.40 78.33 55408.88 88888.00 2007-07-08 01:29:11.875 189 12389.33 78.28 55408.88 88888.00 2007-07-08 01:29:12.000 189 12389.35 78.22 55408.90 88888.00 2007-07-08 01:29:12.125 189 12389.33 78.20 55408.88 88888.00 2007-07-08 01:29:12.250 189 12389.25 78.20 55408.90 88888.00 2007-07-08 01:29:12.375 189 12389.33 78.25 55408.90 88888.00 2007-07-08 01:29:12.500 189 12389.33 78.25 55408.93 88888.00 2007-07-08 01:29:12.625 189 12389.30 78.22 55408.93 88888.00 2007-07-08 01:29:12.750 189 12389.27 78.20 55408.88 88888.00 2007-07-08 01:29:12.875 189 12389.27 78.17 55408.88 88888.00 2007-07-08 01:29:13.000 189 12389.33 78.20 55408.90 88888.00 2007-07-08 01:29:13.125 189 12389.33 78.17 55408.93 88888.00 2007-07-08 01:29:13.250 189 12389.25 78.15 55408.95 88888.00 2007-07-08 01:29:13.375 189 12389.30 78.17 55408.95 88888.00 2007-07-08 01:29:13.500 189 12389.38 78.20 55408.95 88888.00 2007-07-08 01:29:13.625 189 12389.35 78.25 55409.00 88888.00 2007-07-08 01:29:13.750 189 12389.27 78.20 55408.97 88888.00 2007-07-08 01:29:13.875 189 12389.33 78.17 55408.93 88888.00 2007-07-08 01:29:14.000 189 12389.35 78.12 55408.90 88888.00 2007-07-08 01:29:14.125 189 12389.35 78.12 55408.90 88888.00 2007-07-08 01:29:14.250 189 12389.38 78.15 55408.95 88888.00 2007-07-08 01:29:14.375 189 12389.38 78.15 55408.95 88888.00 2007-07-08 01:29:14.500 189 12389.30 78.15 55409.00 88888.00 2007-07-08 01:29:14.625 189 12389.30 78.17 55409.00 88888.00 2007-07-08 01:29:14.750 189 12389.30 78.10 55408.95 88888.00 2007-07-08 01:29:14.875 189 12389.23 78.08 55408.90 88888.00 2007-07-08 01:29:15.000 189 12389.23 78.10 55408.88 88888.00 2007-07-08 01:29:15.125 189 12389.17 78.08 55408.95 88888.00 2007-07-08 01:29:15.250 189 12389.20 78.05 55408.93 88888.00 2007-07-08 01:29:15.375 189 12389.27 78.03 55408.93 88888.00 2007-07-08 01:29:15.500 189 12389.33 78.10 55408.93 88888.00 2007-07-08 01:29:15.625 189 12389.27 78.12 55408.93 88888.00 2007-07-08 01:29:15.750 189 12389.17 78.10 55408.90 88888.00 2007-07-08 01:29:15.875 189 12389.15 78.05 55408.93 88888.00 2007-07-08 01:29:16.000 189 12389.17 78.03 55408.93 88888.00 2007-07-08 01:29:16.125 189 12389.23 78.10 55408.95 88888.00 2007-07-08 01:29:16.250 189 12389.25 78.10 55408.97 88888.00 2007-07-08 01:29:16.375 189 12389.27 78.12 55408.97 88888.00 2007-07-08 01:29:16.500 189 12389.33 78.17 55408.97 88888.00 2007-07-08 01:29:16.625 189 12389.27 78.08 55408.95 88888.00 2007-07-08 01:29:16.750 189 12389.27 78.05 55408.95 88888.00 2007-07-08 01:29:16.875 189 12389.25 78.03 55408.95 88888.00 2007-07-08 01:29:17.000 189 12389.27 78.03 55408.97 88888.00 2007-07-08 01:29:17.125 189 12389.23 78.00 55408.97 88888.00 2007-07-08 01:29:17.250 189 12389.20 77.97 55408.95 88888.00 2007-07-08 01:29:17.375 189 12389.25 78.03 55408.97 88888.00 2007-07-08 01:29:17.500 189 12389.25 78.03 55408.97 88888.00 2007-07-08 01:29:17.625 189 12389.20 77.97 55408.95 88888.00 2007-07-08 01:29:17.750 189 12389.20 77.97 55408.95 88888.00 2007-07-08 01:29:17.875 189 12389.23 78.00 55408.93 88888.00 2007-07-08 01:29:18.000 189 12389.25 78.03 55408.93 88888.00 2007-07-08 01:29:18.125 189 12389.27 78.05 55408.95 88888.00 2007-07-08 01:29:18.250 189 12389.25 77.97 55408.93 88888.00 2007-07-08 01:29:18.375 189 12389.20 77.95 55408.95 88888.00 2007-07-08 01:29:18.500 189 12389.15 77.95 55408.95 88888.00 2007-07-08 01:29:18.625 189 12389.10 77.95 55408.95 88888.00 2007-07-08 01:29:18.750 189 12389.08 77.97 55408.95 88888.00 2007-07-08 01:29:18.875 189 12389.12 77.97 55408.95 88888.00 2007-07-08 01:29:19.000 189 12389.12 77.92 55408.97 88888.00 2007-07-08 01:29:19.125 189 12389.17 77.95 55409.00 88888.00 2007-07-08 01:29:19.250 189 12389.17 77.97 55408.97 88888.00 2007-07-08 01:29:19.375 189 12389.10 77.97 55408.97 88888.00 2007-07-08 01:29:19.500 189 12389.05 77.97 55409.00 88888.00 2007-07-08 01:29:19.625 189 12389.02 77.95 55409.00 88888.00 2007-07-08 01:29:19.750 189 12389.10 77.90 55409.00 88888.00 2007-07-08 01:29:19.875 189 12389.08 77.90 55408.95 88888.00 2007-07-08 01:29:20.000 189 12389.12 77.85 55408.93 88888.00 2007-07-08 01:29:20.125 189 12389.15 77.92 55408.95 88888.00 2007-07-08 01:29:20.250 189 12389.17 77.97 55408.97 88888.00 2007-07-08 01:29:20.375 189 12389.20 77.95 55408.93 88888.00 2007-07-08 01:29:20.500 189 12389.15 77.92 55408.93 88888.00 2007-07-08 01:29:20.625 189 12389.17 77.90 55408.93 88888.00 2007-07-08 01:29:20.750 189 12389.20 77.88 55408.90 88888.00 2007-07-08 01:29:20.875 189 12389.20 77.88 55408.93 88888.00 2007-07-08 01:29:21.000 189 12389.23 77.90 55408.93 88888.00 2007-07-08 01:29:21.125 189 12389.17 77.90 55408.93 88888.00 2007-07-08 01:29:21.250 189 12389.12 77.90 55408.90 88888.00 2007-07-08 01:29:21.375 189 12389.17 77.95 55408.90 88888.00 2007-07-08 01:29:21.500 189 12389.17 77.97 55408.93 88888.00 2007-07-08 01:29:21.625 189 12389.15 77.90 55408.88 88888.00 2007-07-08 01:29:21.750 189 12389.12 77.85 55408.93 88888.00 2007-07-08 01:29:21.875 189 12389.05 77.80 55408.90 88888.00 2007-07-08 01:29:22.000 189 12389.08 77.78 55408.88 88888.00 2007-07-08 01:29:22.125 189 12389.15 77.88 55408.88 88888.00 2007-07-08 01:29:22.250 189 12389.02 77.85 55408.90 88888.00 2007-07-08 01:29:22.375 189 12389.05 77.85 55408.90 88888.00 2007-07-08 01:29:22.500 189 12389.08 77.88 55408.90 88888.00 2007-07-08 01:29:22.625 189 12389.05 77.80 55408.90 88888.00 2007-07-08 01:29:22.750 189 12388.98 77.83 55408.93 88888.00 2007-07-08 01:29:22.875 189 12388.95 77.88 55408.95 88888.00 2007-07-08 01:29:23.000 189 12388.92 77.83 55408.90 88888.00 2007-07-08 01:29:23.125 189 12388.95 77.80 55408.95 88888.00 2007-07-08 01:29:23.250 189 12388.92 77.75 55408.97 88888.00 2007-07-08 01:29:23.375 189 12388.98 77.78 55408.97 88888.00 2007-07-08 01:29:23.500 189 12389.00 77.83 55408.97 88888.00 2007-07-08 01:29:23.625 189 12388.98 77.85 55408.95 88888.00 2007-07-08 01:29:23.750 189 12388.92 77.78 55408.93 88888.00 2007-07-08 01:29:23.875 189 12388.92 77.75 55408.93 88888.00 2007-07-08 01:29:24.000 189 12388.98 77.85 55408.95 88888.00 2007-07-08 01:29:24.125 189 12388.92 77.85 55409.00 88888.00 2007-07-08 01:29:24.250 189 12388.85 77.78 55408.95 88888.00 2007-07-08 01:29:24.375 189 12388.83 77.78 55408.95 88888.00 2007-07-08 01:29:24.500 189 12388.88 77.72 55408.95 88888.00 2007-07-08 01:29:24.625 189 12388.90 77.70 55408.97 88888.00 2007-07-08 01:29:24.750 189 12388.90 77.78 55409.00 88888.00 2007-07-08 01:29:24.875 189 12388.88 77.80 55408.97 88888.00 2007-07-08 01:29:25.000 189 12388.83 77.78 55408.95 88888.00 2007-07-08 01:29:25.125 189 12388.77 77.75 55408.97 88888.00 2007-07-08 01:29:25.250 189 12388.77 77.72 55408.93 88888.00 2007-07-08 01:29:25.375 189 12388.83 77.78 55408.95 88888.00 2007-07-08 01:29:25.500 189 12388.90 77.83 55408.97 88888.00 2007-07-08 01:29:25.625 189 12388.95 77.78 55408.95 88888.00 2007-07-08 01:29:25.750 189 12388.98 77.83 55408.97 88888.00 2007-07-08 01:29:25.875 189 12388.92 77.85 55408.97 88888.00 2007-07-08 01:29:26.000 189 12388.83 77.78 55408.95 88888.00 2007-07-08 01:29:26.125 189 12388.88 77.78 55408.95 88888.00 2007-07-08 01:29:26.250 189 12388.88 77.83 55409.00 88888.00 2007-07-08 01:29:26.375 189 12388.85 77.80 55408.97 88888.00 2007-07-08 01:29:26.500 189 12388.83 77.75 55408.97 88888.00 2007-07-08 01:29:26.625 189 12388.83 77.78 55408.95 88888.00 2007-07-08 01:29:26.750 189 12388.90 77.70 55408.95 88888.00 2007-07-08 01:29:26.875 189 12388.88 77.70 55408.95 88888.00 2007-07-08 01:29:27.000 189 12388.88 77.78 55408.95 88888.00 2007-07-08 01:29:27.125 189 12388.83 77.85 55408.97 88888.00 2007-07-08 01:29:27.250 189 12388.75 77.83 55408.95 88888.00 2007-07-08 01:29:27.375 189 12388.80 77.85 55408.95 88888.00 2007-07-08 01:29:27.500 189 12388.85 77.83 55408.95 88888.00 2007-07-08 01:29:27.625 189 12388.80 77.78 55408.93 88888.00 2007-07-08 01:29:27.750 189 12388.80 77.80 55408.95 88888.00 2007-07-08 01:29:27.875 189 12388.80 77.75 55408.95 88888.00 2007-07-08 01:29:28.000 189 12388.80 77.72 55408.93 88888.00 2007-07-08 01:29:28.125 189 12388.88 77.78 55408.93 88888.00 2007-07-08 01:29:28.250 189 12388.85 77.78 55408.95 88888.00 2007-07-08 01:29:28.375 189 12388.80 77.75 55408.95 88888.00 2007-07-08 01:29:28.500 189 12388.83 77.75 55408.93 88888.00 2007-07-08 01:29:28.625 189 12388.80 77.75 55408.93 88888.00 2007-07-08 01:29:28.750 189 12388.75 77.78 55408.95 88888.00 2007-07-08 01:29:28.875 189 12388.77 77.80 55408.97 88888.00 2007-07-08 01:29:29.000 189 12388.73 77.72 55408.93 88888.00 2007-07-08 01:29:29.125 189 12388.73 77.72 55408.93 88888.00 2007-07-08 01:29:29.250 189 12388.70 77.75 55408.97 88888.00 2007-07-08 01:29:29.375 189 12388.77 77.70 55408.95 88888.00 2007-07-08 01:29:29.500 189 12388.75 77.67 55408.93 88888.00 2007-07-08 01:29:29.625 189 12388.73 77.75 55408.97 88888.00 2007-07-08 01:29:29.750 189 12388.70 77.78 55409.00 88888.00 2007-07-08 01:29:29.875 189 12388.67 77.72 55408.97 88888.00 2007-07-08 01:29:30.000 189 12388.65 77.70 55408.95 88888.00 2007-07-08 01:29:30.125 189 12388.70 77.70 55408.95 88888.00 2007-07-08 01:29:30.250 189 12388.75 77.70 55408.95 88888.00 2007-07-08 01:29:30.375 189 12388.67 77.67 55408.93 88888.00 2007-07-08 01:29:30.500 189 12388.60 77.72 55408.93 88888.00 2007-07-08 01:29:30.625 189 12388.60 77.75 55408.97 88888.00 2007-07-08 01:29:30.750 189 12388.65 77.75 55408.95 88888.00 2007-07-08 01:29:30.875 189 12388.60 77.70 55408.90 88888.00 2007-07-08 01:29:31.000 189 12388.60 77.67 55408.93 88888.00 2007-07-08 01:29:31.125 189 12388.58 77.75 55408.97 88888.00 2007-07-08 01:29:31.250 189 12388.58 77.78 55408.95 88888.00 2007-07-08 01:29:31.375 189 12388.62 77.72 55408.95 88888.00 2007-07-08 01:29:31.500 189 12388.60 77.67 55408.95 88888.00 2007-07-08 01:29:31.625 189 12388.60 77.67 55408.93 88888.00 2007-07-08 01:29:31.750 189 12388.65 77.72 55408.95 88888.00 2007-07-08 01:29:31.875 189 12388.67 77.70 55408.93 88888.00 2007-07-08 01:29:32.000 189 12388.62 77.67 55408.90 88888.00 2007-07-08 01:29:32.125 189 12388.60 77.70 55408.93 88888.00 2007-07-08 01:29:32.250 189 12388.67 77.75 55408.97 88888.00 2007-07-08 01:29:32.375 189 12388.67 77.85 55408.97 88888.00 2007-07-08 01:29:32.500 189 12388.50 77.78 55408.95 88888.00 2007-07-08 01:29:32.625 189 12388.40 77.78 55408.95 88888.00 2007-07-08 01:29:32.750 189 12388.45 77.75 55408.97 88888.00 2007-07-08 01:29:32.875 189 12388.50 77.78 55409.00 88888.00 2007-07-08 01:29:33.000 189 12388.38 77.70 55408.95 88888.00 2007-07-08 01:29:33.125 189 12388.38 77.75 55409.00 88888.00 2007-07-08 01:29:33.250 189 12388.35 77.67 55408.93 88888.00 2007-07-08 01:29:33.375 189 12388.35 77.67 55408.90 88888.00 2007-07-08 01:29:33.500 189 12388.35 77.65 55408.93 88888.00 2007-07-08 01:29:33.625 189 12388.33 77.65 55408.90 88888.00 2007-07-08 01:29:33.750 189 12388.33 77.65 55408.93 88888.00 2007-07-08 01:29:33.875 189 12388.33 77.72 55408.97 88888.00 2007-07-08 01:29:34.000 189 12388.33 77.75 55408.95 88888.00 2007-07-08 01:29:34.125 189 12388.30 77.75 55408.95 88888.00 2007-07-08 01:29:34.250 189 12388.33 77.67 55408.95 88888.00 2007-07-08 01:29:34.375 189 12388.35 77.70 55408.95 88888.00 2007-07-08 01:29:34.500 189 12388.33 77.70 55408.93 88888.00 2007-07-08 01:29:34.625 189 12388.23 77.62 55408.90 88888.00 2007-07-08 01:29:34.750 189 12388.23 77.67 55408.93 88888.00 2007-07-08 01:29:34.875 189 12388.30 77.70 55408.97 88888.00 2007-07-08 01:29:35.000 189 12388.33 77.72 55408.97 88888.00 2007-07-08 01:29:35.125 189 12388.38 77.70 55408.95 88888.00 2007-07-08 01:29:35.250 189 12388.33 77.65 55408.93 88888.00 2007-07-08 01:29:35.375 189 12388.33 77.67 55408.93 88888.00 2007-07-08 01:29:35.500 189 12388.38 77.75 55408.95 88888.00 2007-07-08 01:29:35.625 189 12388.35 77.75 55408.95 88888.00 2007-07-08 01:29:35.750 189 12388.33 77.70 55408.95 88888.00 2007-07-08 01:29:35.875 189 12388.38 77.72 55408.95 88888.00 2007-07-08 01:29:36.000 189 12388.42 77.70 55408.95 88888.00 2007-07-08 01:29:36.125 189 12388.33 77.72 55408.95 88888.00 2007-07-08 01:29:36.250 189 12388.23 77.72 55408.93 88888.00 2007-07-08 01:29:36.375 189 12388.30 77.70 55408.93 88888.00 2007-07-08 01:29:36.500 189 12388.40 77.67 55408.95 88888.00 2007-07-08 01:29:36.625 189 12388.35 77.65 55408.93 88888.00 2007-07-08 01:29:36.750 189 12388.30 77.67 55408.95 88888.00 2007-07-08 01:29:36.875 189 12388.33 77.67 55408.95 88888.00 2007-07-08 01:29:37.000 189 12388.35 77.67 55408.95 88888.00 2007-07-08 01:29:37.125 189 12388.27 77.62 55408.95 88888.00 2007-07-08 01:29:37.250 189 12388.10 77.60 55408.95 88888.00 2007-07-08 01:29:37.375 189 12388.15 77.65 55408.95 88888.00 2007-07-08 01:29:37.500 189 12388.17 77.67 55408.95 88888.00 2007-07-08 01:29:37.625 189 12388.20 77.70 55408.95 88888.00 2007-07-08 01:29:37.750 189 12388.23 77.67 55408.95 88888.00 2007-07-08 01:29:37.875 189 12388.20 77.70 55408.95 88888.00 2007-07-08 01:29:38.000 189 12388.15 77.67 55408.93 88888.00 2007-07-08 01:29:38.125 189 12388.10 77.62 55408.95 88888.00 2007-07-08 01:29:38.250 189 12388.10 77.60 55408.97 88888.00 2007-07-08 01:29:38.375 189 12388.20 77.65 55408.93 88888.00 2007-07-08 01:29:38.500 189 12388.23 77.65 55408.93 88888.00 2007-07-08 01:29:38.625 189 12388.25 77.65 55408.93 88888.00 2007-07-08 01:29:38.750 189 12388.23 77.62 55408.93 88888.00 2007-07-08 01:29:38.875 189 12388.23 77.62 55408.90 88888.00 2007-07-08 01:29:39.000 189 12388.20 77.58 55408.88 88888.00 2007-07-08 01:29:39.125 189 12388.23 77.60 55408.90 88888.00 2007-07-08 01:29:39.250 189 12388.23 77.60 55408.93 88888.00 2007-07-08 01:29:39.375 189 12388.23 77.62 55408.93 88888.00 2007-07-08 01:29:39.500 189 12388.17 77.60 55408.90 88888.00 2007-07-08 01:29:39.625 189 12388.17 77.58 55408.93 88888.00 2007-07-08 01:29:39.750 189 12388.15 77.53 55408.90 88888.00 2007-07-08 01:29:39.875 189 12388.20 77.60 55408.93 88888.00 2007-07-08 01:29:40.000 189 12388.25 77.65 55408.90 88888.00 2007-07-08 01:29:40.125 189 12388.20 77.62 55408.93 88888.00 2007-07-08 01:29:40.250 189 12388.15 77.60 55408.90 88888.00 2007-07-08 01:29:40.375 189 12388.12 77.60 55408.90 88888.00 2007-07-08 01:29:40.500 189 12388.15 77.62 55408.90 88888.00 2007-07-08 01:29:40.625 189 12388.15 77.60 55408.90 88888.00 2007-07-08 01:29:40.750 189 12388.15 77.55 55408.90 88888.00 2007-07-08 01:29:40.875 189 12388.15 77.58 55408.90 88888.00 2007-07-08 01:29:41.000 189 12388.20 77.62 55408.90 88888.00 2007-07-08 01:29:41.125 189 12388.17 77.65 55408.93 88888.00 2007-07-08 01:29:41.250 189 12388.17 77.67 55408.95 88888.00 2007-07-08 01:29:41.375 189 12388.20 77.60 55408.95 88888.00 2007-07-08 01:29:41.500 189 12388.17 77.58 55408.95 88888.00 2007-07-08 01:29:41.625 189 12388.17 77.60 55408.93 88888.00 2007-07-08 01:29:41.750 189 12388.10 77.58 55408.90 88888.00 2007-07-08 01:29:41.875 189 12388.02 77.53 55408.90 88888.00 2007-07-08 01:29:42.000 189 12388.10 77.53 55408.90 88888.00 2007-07-08 01:29:42.125 189 12388.20 77.60 55408.90 88888.00 2007-07-08 01:29:42.250 189 12388.15 77.60 55408.93 88888.00 2007-07-08 01:29:42.375 189 12388.23 77.58 55408.95 88888.00 2007-07-08 01:29:42.500 189 12388.25 77.58 55408.93 88888.00 2007-07-08 01:29:42.625 189 12388.20 77.60 55408.93 88888.00 2007-07-08 01:29:42.750 189 12388.25 77.60 55408.93 88888.00 2007-07-08 01:29:42.875 189 12388.23 77.60 55408.93 88888.00 2007-07-08 01:29:43.000 189 12388.15 77.53 55408.90 88888.00 2007-07-08 01:29:43.125 189 12388.15 77.50 55408.88 88888.00 2007-07-08 01:29:43.250 189 12388.10 77.53 55408.90 88888.00 2007-07-08 01:29:43.375 189 12388.10 77.55 55408.93 88888.00 2007-07-08 01:29:43.500 189 12388.12 77.53 55408.95 88888.00 2007-07-08 01:29:43.625 189 12388.15 77.55 55408.93 88888.00 2007-07-08 01:29:43.750 189 12388.10 77.50 55408.90 88888.00 2007-07-08 01:29:43.875 189 12388.02 77.50 55408.93 88888.00 2007-07-08 01:29:44.000 189 12388.08 77.55 55408.93 88888.00 2007-07-08 01:29:44.125 189 12388.10 77.58 55408.93 88888.00 2007-07-08 01:29:44.250 189 12388.02 77.58 55408.93 88888.00 2007-07-08 01:29:44.375 189 12388.00 77.60 55408.93 88888.00 2007-07-08 01:29:44.500 189 12388.00 77.50 55408.90 88888.00 2007-07-08 01:29:44.625 189 12388.05 77.47 55408.90 88888.00 2007-07-08 01:29:44.750 189 12388.08 77.58 55408.93 88888.00 2007-07-08 01:29:44.875 189 12388.10 77.58 55408.95 88888.00 2007-07-08 01:29:45.000 189 12388.15 77.47 55408.90 88888.00 2007-07-08 01:29:45.125 189 12388.15 77.47 55408.90 88888.00 2007-07-08 01:29:45.250 189 12388.15 77.45 55408.90 88888.00 2007-07-08 01:29:45.375 189 12388.15 77.45 55408.90 88888.00 2007-07-08 01:29:45.500 189 12388.17 77.45 55408.90 88888.00 2007-07-08 01:29:45.625 189 12388.15 77.45 55408.90 88888.00 2007-07-08 01:29:45.750 189 12388.10 77.45 55408.88 88888.00 2007-07-08 01:29:45.875 189 12388.02 77.42 55408.88 88888.00 2007-07-08 01:29:46.000 189 12388.08 77.45 55408.90 88888.00 2007-07-08 01:29:46.125 189 12388.12 77.45 55408.90 88888.00 2007-07-08 01:29:46.250 189 12388.10 77.40 55408.90 88888.00 2007-07-08 01:29:46.375 189 12388.10 77.42 55408.88 88888.00 2007-07-08 01:29:46.500 189 12388.12 77.40 55408.88 88888.00 2007-07-08 01:29:46.625 189 12388.10 77.40 55408.93 88888.00 2007-07-08 01:29:46.750 189 12388.08 77.47 55408.93 88888.00 2007-07-08 01:29:46.875 189 12388.10 77.50 55408.93 88888.00 2007-07-08 01:29:47.000 189 12388.08 77.45 55408.90 88888.00 2007-07-08 01:29:47.125 189 12388.08 77.42 55408.90 88888.00 2007-07-08 01:29:47.250 189 12388.05 77.40 55408.88 88888.00 2007-07-08 01:29:47.375 189 12388.08 77.40 55408.85 88888.00 2007-07-08 01:29:47.500 189 12388.08 77.45 55408.85 88888.00 2007-07-08 01:29:47.625 189 12388.08 77.45 55408.85 88888.00 2007-07-08 01:29:47.750 189 12388.10 77.42 55408.88 88888.00 2007-07-08 01:29:47.875 189 12388.15 77.45 55408.88 88888.00 2007-07-08 01:29:48.000 189 12388.15 77.42 55408.85 88888.00 2007-07-08 01:29:48.125 189 12388.12 77.40 55408.88 88888.00 2007-07-08 01:29:48.250 189 12388.12 77.42 55408.85 88888.00 2007-07-08 01:29:48.375 189 12388.17 77.38 55408.82 88888.00 2007-07-08 01:29:48.500 189 12388.12 77.35 55408.82 88888.00 2007-07-08 01:29:48.625 189 12388.08 77.40 55408.82 88888.00 2007-07-08 01:29:48.750 189 12388.08 77.42 55408.85 88888.00 2007-07-08 01:29:48.875 189 12388.15 77.42 55408.82 88888.00 2007-07-08 01:29:49.000 189 12388.15 77.38 55408.85 88888.00 2007-07-08 01:29:49.125 189 12388.05 77.35 55408.85 88888.00 2007-07-08 01:29:49.250 189 12388.00 77.42 55408.85 88888.00 2007-07-08 01:29:49.375 189 12388.10 77.45 55408.85 88888.00 2007-07-08 01:29:49.500 189 12388.10 77.38 55408.88 88888.00 2007-07-08 01:29:49.625 189 12388.00 77.33 55408.82 88888.00 2007-07-08 01:29:49.750 189 12388.00 77.35 55408.85 88888.00 2007-07-08 01:29:49.875 189 12387.98 77.33 55408.82 88888.00 2007-07-08 01:29:50.000 189 12388.00 77.33 55408.85 88888.00 2007-07-08 01:29:50.125 189 12388.00 77.30 55408.85 88888.00 2007-07-08 01:29:50.250 189 12388.02 77.30 55408.85 88888.00 2007-07-08 01:29:50.375 189 12388.08 77.30 55408.85 88888.00 2007-07-08 01:29:50.500 189 12388.08 77.30 55408.85 88888.00 2007-07-08 01:29:50.625 189 12388.12 77.28 55408.85 88888.00 2007-07-08 01:29:50.750 189 12388.12 77.30 55408.90 88888.00 2007-07-08 01:29:50.875 189 12388.05 77.30 55408.90 88888.00 2007-07-08 01:29:51.000 189 12387.95 77.33 55408.90 88888.00 2007-07-08 01:29:51.125 189 12387.85 77.28 55408.88 88888.00 2007-07-08 01:29:51.250 189 12387.88 77.22 55408.85 88888.00 2007-07-08 01:29:51.375 189 12387.95 77.25 55408.88 88888.00 2007-07-08 01:29:51.500 189 12388.02 77.30 55408.85 88888.00 2007-07-08 01:29:51.625 189 12388.05 77.25 55408.85 88888.00 2007-07-08 01:29:51.750 189 12388.02 77.25 55408.85 88888.00 2007-07-08 01:29:51.875 189 12388.00 77.25 55408.85 88888.00 2007-07-08 01:29:52.000 189 12388.00 77.22 55408.80 88888.00 2007-07-08 01:29:52.125 189 12387.98 77.20 55408.82 88888.00 2007-07-08 01:29:52.250 189 12387.92 77.20 55408.82 88888.00 2007-07-08 01:29:52.375 189 12388.02 77.28 55408.85 88888.00 2007-07-08 01:29:52.500 189 12388.02 77.33 55408.85 88888.00 2007-07-08 01:29:52.625 189 12387.95 77.25 55408.85 88888.00 2007-07-08 01:29:52.750 189 12387.95 77.28 55408.88 88888.00 2007-07-08 01:29:52.875 189 12388.00 77.28 55408.90 88888.00 2007-07-08 01:29:53.000 189 12387.95 77.25 55408.82 88888.00 2007-07-08 01:29:53.125 189 12387.90 77.25 55408.85 88888.00 2007-07-08 01:29:53.250 189 12387.90 77.22 55408.85 88888.00 2007-07-08 01:29:53.375 189 12388.00 77.22 55408.88 88888.00 2007-07-08 01:29:53.500 189 12388.02 77.20 55408.85 88888.00 2007-07-08 01:29:53.625 189 12388.10 77.25 55408.85 88888.00 2007-07-08 01:29:53.750 189 12388.10 77.25 55408.82 88888.00 2007-07-08 01:29:53.875 189 12388.02 77.22 55408.82 88888.00 2007-07-08 01:29:54.000 189 12388.00 77.22 55408.82 88888.00 2007-07-08 01:29:54.125 189 12388.05 77.28 55408.85 88888.00 2007-07-08 01:29:54.250 189 12387.98 77.25 55408.85 88888.00 2007-07-08 01:29:54.375 189 12388.02 77.20 55408.82 88888.00 2007-07-08 01:29:54.500 189 12388.02 77.20 55408.85 88888.00 2007-07-08 01:29:54.625 189 12388.02 77.20 55408.82 88888.00 2007-07-08 01:29:54.750 189 12388.02 77.15 55408.80 88888.00 2007-07-08 01:29:54.875 189 12388.00 77.12 55408.78 88888.00 2007-07-08 01:29:55.000 189 12388.02 77.17 55408.80 88888.00 2007-07-08 01:29:55.125 189 12388.02 77.17 55408.80 88888.00 2007-07-08 01:29:55.250 189 12388.00 77.15 55408.78 88888.00 2007-07-08 01:29:55.375 189 12388.02 77.15 55408.78 88888.00 2007-07-08 01:29:55.500 189 12388.02 77.10 55408.78 88888.00 2007-07-08 01:29:55.625 189 12388.08 77.17 55408.80 88888.00 2007-07-08 01:29:55.750 189 12388.12 77.28 55408.85 88888.00 2007-07-08 01:29:55.875 189 12388.12 77.28 55408.85 88888.00 2007-07-08 01:29:56.000 189 12388.08 77.17 55408.80 88888.00 2007-07-08 01:29:56.125 189 12388.08 77.15 55408.75 88888.00 2007-07-08 01:29:56.250 189 12388.00 77.12 55408.78 88888.00 2007-07-08 01:29:56.375 189 12387.95 77.17 55408.80 88888.00 2007-07-08 01:29:56.500 189 12387.95 77.17 55408.80 88888.00 2007-07-08 01:29:56.625 189 12388.00 77.12 55408.78 88888.00 2007-07-08 01:29:56.750 189 12388.05 77.10 55408.78 88888.00 2007-07-08 01:29:56.875 189 12388.08 77.12 55408.78 88888.00 2007-07-08 01:29:57.000 189 12388.10 77.12 55408.78 88888.00 2007-07-08 01:29:57.125 189 12388.08 77.17 55408.80 88888.00 2007-07-08 01:29:57.250 189 12388.05 77.12 55408.78 88888.00 2007-07-08 01:29:57.375 189 12388.10 77.12 55408.75 88888.00 2007-07-08 01:29:57.500 189 12388.12 77.15 55408.80 88888.00 2007-07-08 01:29:57.625 189 12388.02 77.10 55408.80 88888.00 2007-07-08 01:29:57.750 189 12388.02 77.08 55408.80 88888.00 2007-07-08 01:29:57.875 189 12388.00 77.05 55408.80 88888.00 2007-07-08 01:29:58.000 189 12387.95 77.03 55408.75 88888.00 2007-07-08 01:29:58.125 189 12388.00 77.10 55408.80 88888.00 2007-07-08 01:29:58.250 189 12388.05 77.08 55408.82 88888.00 2007-07-08 01:29:58.375 189 12388.08 77.15 55408.82 88888.00 2007-07-08 01:29:58.500 189 12388.10 77.17 55408.80 88888.00 2007-07-08 01:29:58.625 189 12388.00 77.05 55408.75 88888.00 2007-07-08 01:29:58.750 189 12387.98 77.03 55408.78 88888.00 2007-07-08 01:29:58.875 189 12388.05 77.08 55408.78 88888.00 2007-07-08 01:29:59.000 189 12388.00 77.03 55408.78 88888.00 2007-07-08 01:29:59.125 189 12388.05 77.03 55408.80 88888.00 2007-07-08 01:29:59.250 189 12387.95 77.00 55408.78 88888.00 2007-07-08 01:29:59.375 189 12387.92 77.05 55408.75 88888.00 2007-07-08 01:29:59.500 189 12387.95 77.10 55408.78 88888.00 2007-07-08 01:29:59.625 189 12387.98 77.08 55408.75 88888.00 2007-07-08 01:29:59.750 189 12387.98 77.08 55408.78 88888.00 2007-07-08 01:29:59.875 189 12387.95 77.03 55408.78 88888.00 2007-07-08 01:30:00.000 189 12387.92 77.00 55408.72 88888.00 2007-07-08 01:30:00.125 189 12387.83 77.03 55408.75 88888.00 2007-07-08 01:30:00.250 189 12387.85 77.00 55408.80 88888.00 2007-07-08 01:30:00.375 189 12387.92 77.00 55408.78 88888.00 2007-07-08 01:30:00.500 189 12387.95 77.00 55408.80 88888.00 2007-07-08 01:30:00.625 189 12387.92 77.03 55408.80 88888.00 2007-07-08 01:30:00.750 189 12387.92 77.00 55408.75 88888.00 2007-07-08 01:30:00.875 189 12387.95 76.97 55408.75 88888.00 2007-07-08 01:30:01.000 189 12387.92 77.00 55408.75 88888.00 2007-07-08 01:30:01.125 189 12387.85 76.97 55408.75 88888.00 2007-07-08 01:30:01.250 189 12387.80 77.03 55408.75 88888.00 2007-07-08 01:30:01.375 189 12387.90 77.08 55408.72 88888.00 2007-07-08 01:30:01.500 189 12387.90 77.05 55408.72 88888.00 2007-07-08 01:30:01.625 189 12387.92 77.03 55408.72 88888.00 2007-07-08 01:30:01.750 189 12387.95 77.00 55408.72 88888.00 2007-07-08 01:30:01.875 189 12388.02 76.95 55408.70 88888.00 2007-07-08 01:30:02.000 189 12388.02 76.92 55408.72 88888.00 2007-07-08 01:30:02.125 189 12388.02 76.95 55408.75 88888.00 2007-07-08 01:30:02.250 189 12387.98 76.92 55408.75 88888.00 2007-07-08 01:30:02.375 189 12387.98 76.95 55408.72 88888.00 2007-07-08 01:30:02.500 189 12387.98 76.97 55408.78 88888.00 2007-07-08 01:30:02.625 189 12387.98 76.95 55408.78 88888.00 2007-07-08 01:30:02.750 189 12387.95 76.92 55408.78 88888.00 2007-07-08 01:30:02.875 189 12387.92 76.92 55408.75 88888.00 2007-07-08 01:30:03.000 189 12387.95 76.92 55408.75 88888.00 2007-07-08 01:30:03.125 189 12387.98 76.88 55408.72 88888.00 2007-07-08 01:30:03.250 189 12387.95 76.90 55408.72 88888.00 2007-07-08 01:30:03.375 189 12388.00 76.92 55408.70 88888.00 2007-07-08 01:30:03.500 189 12387.98 76.92 55408.70 88888.00 2007-07-08 01:30:03.625 189 12387.98 76.92 55408.68 88888.00 2007-07-08 01:30:03.750 189 12387.95 76.95 55408.68 88888.00 2007-07-08 01:30:03.875 189 12387.90 76.90 55408.68 88888.00 2007-07-08 01:30:04.000 189 12387.90 76.90 55408.68 88888.00 2007-07-08 01:30:04.125 189 12387.92 76.90 55408.70 88888.00 2007-07-08 01:30:04.250 189 12387.92 76.90 55408.70 88888.00 2007-07-08 01:30:04.375 189 12387.90 76.88 55408.70 88888.00 2007-07-08 01:30:04.500 189 12387.90 76.90 55408.68 88888.00 2007-07-08 01:30:04.625 189 12387.90 76.95 55408.68 88888.00 2007-07-08 01:30:04.750 189 12387.85 76.95 55408.70 88888.00 2007-07-08 01:30:04.875 189 12387.88 76.92 55408.70 88888.00 2007-07-08 01:30:05.000 189 12387.92 76.92 55408.68 88888.00 2007-07-08 01:30:05.125 189 12387.85 76.90 55408.68 88888.00 2007-07-08 01:30:05.250 189 12387.80 76.80 55408.68 88888.00 2007-07-08 01:30:05.375 189 12387.83 76.83 55408.68 88888.00 2007-07-08 01:30:05.500 189 12387.83 76.88 55408.70 88888.00 2007-07-08 01:30:05.625 189 12387.85 76.95 55408.70 88888.00 2007-07-08 01:30:05.750 189 12387.85 76.92 55408.72 88888.00 2007-07-08 01:30:05.875 189 12387.88 76.92 55408.68 88888.00 2007-07-08 01:30:06.000 189 12387.90 76.88 55408.70 88888.00 2007-07-08 01:30:06.125 189 12387.92 76.88 55408.70 88888.00 2007-07-08 01:30:06.250 189 12387.90 76.88 55408.68 88888.00 2007-07-08 01:30:06.375 189 12387.92 76.92 55408.68 88888.00 2007-07-08 01:30:06.500 189 12387.90 76.88 55408.68 88888.00 2007-07-08 01:30:06.625 189 12387.88 76.83 55408.68 88888.00 2007-07-08 01:30:06.750 189 12387.88 76.83 55408.68 88888.00 2007-07-08 01:30:06.875 189 12387.88 76.85 55408.68 88888.00 2007-07-08 01:30:07.000 189 12387.85 76.92 55408.65 88888.00 2007-07-08 01:30:07.125 189 12387.85 76.85 55408.65 88888.00 2007-07-08 01:30:07.250 189 12387.92 76.83 55408.70 88888.00 2007-07-08 01:30:07.375 189 12388.02 76.90 55408.72 88888.00 2007-07-08 01:30:07.500 189 12387.98 76.92 55408.68 88888.00 2007-07-08 01:30:07.625 189 12387.95 76.90 55408.68 88888.00 2007-07-08 01:30:07.750 189 12387.90 76.90 55408.68 88888.00 2007-07-08 01:30:07.875 189 12387.90 76.85 55408.68 88888.00 2007-07-08 01:30:08.000 189 12387.95 76.83 55408.62 88888.00 2007-07-08 01:30:08.125 189 12388.05 76.85 55408.68 88888.00 2007-07-08 01:30:08.250 189 12388.10 76.83 55408.68 88888.00 2007-07-08 01:30:08.375 189 12388.08 76.75 55408.65 88888.00 2007-07-08 01:30:08.500 189 12388.05 76.80 55408.65 88888.00 2007-07-08 01:30:08.625 189 12388.05 76.83 55408.62 88888.00 2007-07-08 01:30:08.750 189 12388.05 76.80 55408.68 88888.00 2007-07-08 01:30:08.875 189 12388.05 76.83 55408.68 88888.00 2007-07-08 01:30:09.000 189 12388.05 76.83 55408.68 88888.00 2007-07-08 01:30:09.125 189 12387.98 76.80 55408.65 88888.00 2007-07-08 01:30:09.250 189 12387.98 76.80 55408.68 88888.00 2007-07-08 01:30:09.375 189 12388.02 76.83 55408.65 88888.00 2007-07-08 01:30:09.500 189 12387.95 76.83 55408.68 88888.00 2007-07-08 01:30:09.625 189 12387.92 76.80 55408.62 88888.00 2007-07-08 01:30:09.750 189 12387.92 76.80 55408.65 88888.00 2007-07-08 01:30:09.875 189 12387.95 76.85 55408.65 88888.00 2007-07-08 01:30:10.000 189 12387.95 76.80 55408.60 88888.00 2007-07-08 01:30:10.125 189 12387.95 76.88 55408.68 88888.00 2007-07-08 01:30:10.250 189 12387.98 76.85 55408.65 88888.00 2007-07-08 01:30:10.375 189 12387.92 76.80 55408.65 88888.00 2007-07-08 01:30:10.500 189 12387.92 76.83 55408.68 88888.00 2007-07-08 01:30:10.625 189 12388.00 76.88 55408.68 88888.00 2007-07-08 01:30:10.750 189 12387.98 76.88 55408.65 88888.00 2007-07-08 01:30:10.875 189 12388.02 76.88 55408.65 88888.00 2007-07-08 01:30:11.000 189 12388.02 76.85 55408.65 88888.00 2007-07-08 01:30:11.125 189 12388.00 76.80 55408.65 88888.00 2007-07-08 01:30:11.250 189 12387.98 76.80 55408.62 88888.00 2007-07-08 01:30:11.375 189 12388.05 76.88 55408.65 88888.00 2007-07-08 01:30:11.500 189 12388.00 76.88 55408.65 88888.00 2007-07-08 01:30:11.625 189 12388.02 76.90 55408.68 88888.00 2007-07-08 01:30:11.750 189 12388.05 76.92 55408.68 88888.00 2007-07-08 01:30:11.875 189 12388.08 76.90 55408.62 88888.00 2007-07-08 01:30:12.000 189 12388.05 76.90 55408.62 88888.00 2007-07-08 01:30:12.125 189 12388.05 76.92 55408.62 88888.00 2007-07-08 01:30:12.250 189 12387.95 76.85 55408.62 88888.00 2007-07-08 01:30:12.375 189 12387.98 76.85 55408.62 88888.00 2007-07-08 01:30:12.500 189 12387.98 76.83 55408.62 88888.00 2007-07-08 01:30:12.625 189 12387.95 76.88 55408.65 88888.00 2007-07-08 01:30:12.750 189 12387.90 76.88 55408.65 88888.00 2007-07-08 01:30:12.875 189 12387.92 76.92 55408.68 88888.00 2007-07-08 01:30:13.000 189 12387.98 76.92 55408.65 88888.00 2007-07-08 01:30:13.125 189 12387.95 76.90 55408.60 88888.00 2007-07-08 01:30:13.250 189 12387.88 76.83 55408.60 88888.00 2007-07-08 01:30:13.375 189 12387.95 76.80 55408.57 88888.00 2007-07-08 01:30:13.500 189 12387.98 76.78 55408.57 88888.00 2007-07-08 01:30:13.625 189 12388.02 76.85 55408.57 88888.00 2007-07-08 01:30:13.750 189 12388.05 76.95 55408.60 88888.00 2007-07-08 01:30:13.875 189 12388.10 76.92 55408.65 88888.00 2007-07-08 01:30:14.000 189 12388.00 76.85 55408.60 88888.00 2007-07-08 01:30:14.125 189 12387.98 76.88 55408.65 88888.00 2007-07-08 01:30:14.250 189 12388.02 76.85 55408.62 88888.00 2007-07-08 01:30:14.375 189 12388.08 76.88 55408.60 88888.00 2007-07-08 01:30:14.500 189 12388.12 76.90 55408.60 88888.00 2007-07-08 01:30:14.625 189 12388.08 76.88 55408.60 88888.00 2007-07-08 01:30:14.750 189 12388.02 76.85 55408.60 88888.00 2007-07-08 01:30:14.875 189 12388.00 76.83 55408.55 88888.00 2007-07-08 01:30:15.000 189 12387.98 76.85 55408.57 88888.00 2007-07-08 01:30:15.125 189 12387.98 76.85 55408.57 88888.00 2007-07-08 01:30:15.250 189 12387.92 76.85 55408.60 88888.00 2007-07-08 01:30:15.375 189 12387.98 76.83 55408.57 88888.00 2007-07-08 01:30:15.500 189 12388.00 76.88 55408.57 88888.00 2007-07-08 01:30:15.625 189 12388.00 76.90 55408.62 88888.00 2007-07-08 01:30:15.750 189 12387.98 76.90 55408.62 88888.00 2007-07-08 01:30:15.875 189 12387.95 76.90 55408.60 88888.00 2007-07-08 01:30:16.000 189 12387.98 76.90 55408.60 88888.00 2007-07-08 01:30:16.125 189 12387.98 76.90 55408.57 88888.00 2007-07-08 01:30:16.250 189 12387.88 76.88 55408.57 88888.00 2007-07-08 01:30:16.375 189 12387.92 76.90 55408.60 88888.00 2007-07-08 01:30:16.500 189 12387.88 76.90 55408.60 88888.00 2007-07-08 01:30:16.625 189 12387.80 76.85 55408.55 88888.00 2007-07-08 01:30:16.750 189 12387.85 76.90 55408.57 88888.00 2007-07-08 01:30:16.875 189 12387.85 76.97 55408.62 88888.00 2007-07-08 01:30:17.000 189 12387.83 76.90 55408.57 88888.00 2007-07-08 01:30:17.125 189 12387.77 76.83 55408.53 88888.00 2007-07-08 01:30:17.250 189 12387.83 76.85 55408.57 88888.00 2007-07-08 01:30:17.375 189 12387.90 76.83 55408.55 88888.00 2007-07-08 01:30:17.500 189 12387.98 76.88 55408.57 88888.00 2007-07-08 01:30:17.625 189 12387.95 76.90 55408.57 88888.00 2007-07-08 01:30:17.750 189 12387.92 76.92 55408.60 88888.00 2007-07-08 01:30:17.875 189 12387.88 76.88 55408.55 88888.00 2007-07-08 01:30:18.000 189 12387.90 76.83 55408.53 88888.00 2007-07-08 01:30:18.125 189 12387.85 76.88 55408.53 88888.00 2007-07-08 01:30:18.250 189 12387.85 76.90 55408.50 88888.00 2007-07-08 01:30:18.375 189 12387.92 76.92 55408.53 88888.00 2007-07-08 01:30:18.500 189 12387.92 76.92 55408.53 88888.00 2007-07-08 01:30:18.625 189 12387.88 76.88 55408.50 88888.00 2007-07-08 01:30:18.750 189 12387.85 76.90 55408.50 88888.00 2007-07-08 01:30:18.875 189 12387.95 76.92 55408.53 88888.00 2007-07-08 01:30:19.000 189 12388.02 76.92 55408.55 88888.00 2007-07-08 01:30:19.125 189 12388.00 76.90 55408.53 88888.00 2007-07-08 01:30:19.250 189 12387.92 76.83 55408.50 88888.00 2007-07-08 01:30:19.375 189 12387.90 76.83 55408.53 88888.00 2007-07-08 01:30:19.500 189 12387.92 76.88 55408.55 88888.00 2007-07-08 01:30:19.625 189 12387.98 76.92 55408.57 88888.00 2007-07-08 01:30:19.750 189 12387.95 76.90 55408.57 88888.00 2007-07-08 01:30:19.875 189 12387.95 76.88 55408.57 88888.00 2007-07-08 01:30:20.000 189 12388.02 76.90 55408.53 88888.00 2007-07-08 01:30:20.125 189 12388.08 76.88 55408.53 88888.00 2007-07-08 01:30:20.250 189 12388.00 76.80 55408.50 88888.00 2007-07-08 01:30:20.375 189 12388.05 76.83 55408.50 88888.00 2007-07-08 01:30:20.500 189 12388.05 76.83 55408.53 88888.00 2007-07-08 01:30:20.625 189 12388.02 76.85 55408.55 88888.00 2007-07-08 01:30:20.750 189 12388.00 76.88 55408.55 88888.00 2007-07-08 01:30:20.875 189 12388.00 76.88 55408.53 88888.00 2007-07-08 01:30:21.000 189 12387.95 76.88 55408.53 88888.00 2007-07-08 01:30:21.125 189 12387.98 76.90 55408.53 88888.00 2007-07-08 01:30:21.250 189 12387.95 76.88 55408.55 88888.00 2007-07-08 01:30:21.375 189 12387.95 76.90 55408.53 88888.00 2007-07-08 01:30:21.500 189 12388.05 76.92 55408.55 88888.00 2007-07-08 01:30:21.625 189 12388.12 76.95 55408.55 88888.00 2007-07-08 01:30:21.750 189 12388.17 76.92 55408.55 88888.00 2007-07-08 01:30:21.875 189 12388.17 76.95 55408.53 88888.00 2007-07-08 01:30:22.000 189 12388.23 76.97 55408.53 88888.00 2007-07-08 01:30:22.125 189 12388.12 76.92 55408.53 88888.00 2007-07-08 01:30:22.250 189 12388.00 76.88 55408.53 88888.00 2007-07-08 01:30:22.375 189 12387.95 76.85 55408.55 88888.00 2007-07-08 01:30:22.500 189 12387.95 76.88 55408.55 88888.00 2007-07-08 01:30:22.625 189 12388.00 76.88 55408.53 88888.00 2007-07-08 01:30:22.750 189 12387.98 76.92 55408.53 88888.00 2007-07-08 01:30:22.875 189 12387.95 76.95 55408.50 88888.00 2007-07-08 01:30:23.000 189 12387.92 76.90 55408.50 88888.00 2007-07-08 01:30:23.125 189 12387.90 76.88 55408.50 88888.00 2007-07-08 01:30:23.250 189 12387.95 76.95 55408.53 88888.00 2007-07-08 01:30:23.375 189 12387.98 76.95 55408.53 88888.00 2007-07-08 01:30:23.500 189 12387.92 76.90 55408.50 88888.00 2007-07-08 01:30:23.625 189 12387.92 76.88 55408.50 88888.00 2007-07-08 01:30:23.750 189 12387.92 76.92 55408.50 88888.00 2007-07-08 01:30:23.875 189 12387.92 76.92 55408.50 88888.00 2007-07-08 01:30:24.000 189 12387.88 76.90 55408.47 88888.00 2007-07-08 01:30:24.125 189 12387.88 76.88 55408.47 88888.00 2007-07-08 01:30:24.250 189 12387.88 76.88 55408.45 88888.00 2007-07-08 01:30:24.375 189 12387.95 76.88 55408.45 88888.00 2007-07-08 01:30:24.500 189 12387.98 76.83 55408.45 88888.00 2007-07-08 01:30:24.625 189 12387.98 76.90 55408.45 88888.00 2007-07-08 01:30:24.750 189 12387.98 76.92 55408.47 88888.00 2007-07-08 01:30:24.875 189 12387.98 76.92 55408.50 88888.00 2007-07-08 01:30:25.000 189 12388.02 76.90 55408.53 88888.00 2007-07-08 01:30:25.125 189 12388.02 76.90 55408.50 88888.00 2007-07-08 01:30:25.250 189 12387.90 76.85 55408.50 88888.00 2007-07-08 01:30:25.375 189 12387.95 76.85 55408.47 88888.00 2007-07-08 01:30:25.500 189 12388.05 76.90 55408.47 88888.00 2007-07-08 01:30:25.625 189 12388.02 76.85 55408.47 88888.00 2007-07-08 01:30:25.750 189 12388.05 76.83 55408.47 88888.00 2007-07-08 01:30:25.875 189 12388.02 76.85 55408.47 88888.00 2007-07-08 01:30:26.000 189 12388.02 76.90 55408.47 88888.00 2007-07-08 01:30:26.125 189 12388.05 76.90 55408.50 88888.00 2007-07-08 01:30:26.250 189 12388.00 76.92 55408.47 88888.00 2007-07-08 01:30:26.375 189 12388.00 76.90 55408.47 88888.00 2007-07-08 01:30:26.500 189 12388.00 76.85 55408.43 88888.00 2007-07-08 01:30:26.625 189 12388.02 76.85 55408.45 88888.00 2007-07-08 01:30:26.750 189 12388.00 76.80 55408.45 88888.00 2007-07-08 01:30:26.875 189 12388.02 76.78 55408.43 88888.00 2007-07-08 01:30:27.000 189 12388.02 76.78 55408.43 88888.00 2007-07-08 01:30:27.125 189 12388.05 76.83 55408.47 88888.00 2007-07-08 01:30:27.250 189 12388.02 76.80 55408.47 88888.00 2007-07-08 01:30:27.375 189 12388.02 76.80 55408.43 88888.00 2007-07-08 01:30:27.500 189 12388.02 76.80 55408.43 88888.00 2007-07-08 01:30:27.625 189 12388.12 76.88 55408.45 88888.00 2007-07-08 01:30:27.750 189 12388.12 76.88 55408.43 88888.00 2007-07-08 01:30:27.875 189 12388.05 76.88 55408.45 88888.00 2007-07-08 01:30:28.000 189 12388.02 76.83 55408.40 88888.00 2007-07-08 01:30:28.125 189 12388.05 76.83 55408.40 88888.00 2007-07-08 01:30:28.250 189 12388.02 76.78 55408.43 88888.00 2007-07-08 01:30:28.375 189 12388.02 76.80 55408.40 88888.00 2007-07-08 01:30:28.500 189 12388.12 76.88 55408.40 88888.00 2007-07-08 01:30:28.625 189 12388.20 76.88 55408.43 88888.00 2007-07-08 01:30:28.750 189 12388.25 76.90 55408.47 88888.00 2007-07-08 01:30:28.875 189 12388.17 76.85 55408.45 88888.00 2007-07-08 01:30:29.000 189 12388.10 76.88 55408.43 88888.00 2007-07-08 01:30:29.125 189 12388.10 76.83 55408.40 88888.00 2007-07-08 01:30:29.250 189 12388.12 76.83 55408.43 88888.00 2007-07-08 01:30:29.375 189 12388.15 76.88 55408.43 88888.00 2007-07-08 01:30:29.500 189 12388.08 76.83 55408.40 88888.00 2007-07-08 01:30:29.625 189 12388.10 76.85 55408.38 88888.00 2007-07-08 01:30:29.750 189 12388.12 76.88 55408.40 88888.00 2007-07-08 01:30:29.875 189 12388.17 76.88 55408.43 88888.00 2007-07-08 01:30:30.000 189 12388.23 76.90 55408.38 88888.00 2007-07-08 01:30:30.125 189 12388.25 76.85 55408.38 88888.00 2007-07-08 01:30:30.250 189 12388.23 76.78 55408.38 88888.00 2007-07-08 01:30:30.375 189 12388.23 76.78 55408.38 88888.00 2007-07-08 01:30:30.500 189 12388.20 76.80 55408.38 88888.00 2007-07-08 01:30:30.625 189 12388.23 76.85 55408.35 88888.00 2007-07-08 01:30:30.750 189 12388.20 76.88 55408.40 88888.00 2007-07-08 01:30:30.875 189 12388.15 76.88 55408.40 88888.00 2007-07-08 01:30:31.000 189 12388.10 76.83 55408.38 88888.00 2007-07-08 01:30:31.125 189 12388.15 76.78 55408.35 88888.00 2007-07-08 01:30:31.250 189 12388.12 76.78 55408.35 88888.00 2007-07-08 01:30:31.375 189 12388.15 76.80 55408.35 88888.00 2007-07-08 01:30:31.500 189 12388.12 76.83 55408.35 88888.00 2007-07-08 01:30:31.625 189 12388.20 76.83 55408.40 88888.00 2007-07-08 01:30:31.750 189 12388.23 76.90 55408.40 88888.00 2007-07-08 01:30:31.875 189 12388.23 76.90 55408.38 88888.00 2007-07-08 01:30:32.000 189 12388.25 76.85 55408.38 88888.00 2007-07-08 01:30:32.125 189 12388.20 76.80 55408.35 88888.00 2007-07-08 01:30:32.250 189 12388.08 76.75 55408.35 88888.00 2007-07-08 01:30:32.375 189 12388.17 76.78 55408.35 88888.00 2007-07-08 01:30:32.500 189 12388.17 76.78 55408.38 88888.00 2007-07-08 01:30:32.625 189 12388.17 76.83 55408.38 88888.00 2007-07-08 01:30:32.750 189 12388.17 76.88 55408.38 88888.00 2007-07-08 01:30:32.875 189 12388.15 76.85 55408.38 88888.00 2007-07-08 01:30:33.000 189 12388.15 76.88 55408.40 88888.00 2007-07-08 01:30:33.125 189 12388.15 76.83 55408.40 88888.00 2007-07-08 01:30:33.250 189 12388.17 76.83 55408.40 88888.00 2007-07-08 01:30:33.375 189 12388.23 76.80 55408.40 88888.00 2007-07-08 01:30:33.500 189 12388.20 76.80 55408.40 88888.00 2007-07-08 01:30:33.625 189 12388.17 76.80 55408.38 88888.00 2007-07-08 01:30:33.750 189 12388.15 76.78 55408.40 88888.00 2007-07-08 01:30:33.875 189 12388.20 76.75 55408.40 88888.00 2007-07-08 01:30:34.000 189 12388.25 76.78 55408.40 88888.00 2007-07-08 01:30:34.125 189 12388.30 76.78 55408.40 88888.00 2007-07-08 01:30:34.250 189 12388.20 76.80 55408.38 88888.00 2007-07-08 01:30:34.375 189 12388.20 76.85 55408.35 88888.00 2007-07-08 01:30:34.500 189 12388.20 76.80 55408.38 88888.00 2007-07-08 01:30:34.625 189 12388.15 76.75 55408.35 88888.00 2007-07-08 01:30:34.750 189 12388.23 76.72 55408.35 88888.00 2007-07-08 01:30:34.875 189 12388.30 76.72 55408.38 88888.00 2007-07-08 01:30:35.000 189 12388.30 76.80 55408.38 88888.00 2007-07-08 01:30:35.125 189 12388.30 76.83 55408.40 88888.00 2007-07-08 01:30:35.250 189 12388.15 76.78 55408.38 88888.00 2007-07-08 01:30:35.375 189 12388.20 76.72 55408.38 88888.00 2007-07-08 01:30:35.500 189 12388.25 76.78 55408.38 88888.00 2007-07-08 01:30:35.625 189 12388.25 76.80 55408.35 88888.00 2007-07-08 01:30:35.750 189 12388.20 76.83 55408.35 88888.00 2007-07-08 01:30:35.875 189 12388.15 76.83 55408.35 88888.00 2007-07-08 01:30:36.000 189 12388.15 76.75 55408.30 88888.00 2007-07-08 01:30:36.125 189 12388.17 76.75 55408.32 88888.00 2007-07-08 01:30:36.250 189 12388.15 76.78 55408.38 88888.00 2007-07-08 01:30:36.375 189 12388.25 76.78 55408.38 88888.00 2007-07-08 01:30:36.500 189 12388.33 76.78 55408.35 88888.00 2007-07-08 01:30:36.625 189 12388.35 76.72 55408.35 88888.00 2007-07-08 01:30:36.750 189 12388.35 76.72 55408.35 88888.00 2007-07-08 01:30:36.875 189 12388.33 76.80 55408.35 88888.00 2007-07-08 01:30:37.000 189 12388.23 76.75 55408.35 88888.00 2007-07-08 01:30:37.125 189 12388.17 76.75 55408.35 88888.00 2007-07-08 01:30:37.250 189 12388.17 76.78 55408.32 88888.00 2007-07-08 01:30:37.375 189 12388.20 76.75 55408.35 88888.00 2007-07-08 01:30:37.500 189 12388.25 76.78 55408.40 88888.00 2007-07-08 01:30:37.625 189 12388.23 76.78 55408.38 88888.00 2007-07-08 01:30:37.750 189 12388.15 76.70 55408.35 88888.00 2007-07-08 01:30:37.875 189 12388.15 76.72 55408.35 88888.00 2007-07-08 01:30:38.000 189 12388.10 76.72 55408.43 88888.00 2007-07-08 01:30:38.125 189 12388.17 76.78 55408.40 88888.00 2007-07-08 01:30:38.250 189 12388.20 76.80 55408.32 88888.00 2007-07-08 01:30:38.375 189 12388.20 76.83 55408.30 88888.00 2007-07-08 01:30:38.500 189 12388.25 76.78 55408.32 88888.00 2007-07-08 01:30:38.625 189 12388.20 76.75 55408.30 88888.00 2007-07-08 01:30:38.750 189 12388.17 76.72 55408.30 88888.00 2007-07-08 01:30:38.875 189 12388.17 76.70 55408.28 88888.00 2007-07-08 01:30:39.000 189 12388.20 76.72 55408.28 88888.00 2007-07-08 01:30:39.125 189 12388.17 76.72 55408.30 88888.00 2007-07-08 01:30:39.250 189 12388.15 76.70 55408.32 88888.00 2007-07-08 01:30:39.375 189 12388.10 76.67 55408.30 88888.00 2007-07-08 01:30:39.500 189 12388.02 76.65 55408.30 88888.00 2007-07-08 01:30:39.625 189 12388.08 76.62 55408.32 88888.00 2007-07-08 01:30:39.750 189 12388.15 76.70 55408.35 88888.00 2007-07-08 01:30:39.875 189 12388.20 76.70 55408.38 88888.00 2007-07-08 01:30:40.000 189 12388.27 76.70 55408.32 88888.00 2007-07-08 01:30:40.125 189 12388.33 76.78 55408.32 88888.00 2007-07-08 01:30:40.250 189 12388.23 76.78 55408.32 88888.00 2007-07-08 01:30:40.375 189 12388.17 76.78 55408.35 88888.00 2007-07-08 01:30:40.500 189 12388.15 76.75 55408.30 88888.00 2007-07-08 01:30:40.625 189 12388.15 76.67 55408.30 88888.00 2007-07-08 01:30:40.750 189 12388.17 76.65 55408.25 88888.00 2007-07-08 01:30:40.875 189 12388.20 76.67 55408.28 88888.00 2007-07-08 01:30:41.000 189 12388.17 76.67 55408.28 88888.00 2007-07-08 01:30:41.125 189 12388.20 76.67 55408.35 88888.00 2007-07-08 01:30:41.250 189 12388.20 76.67 55408.32 88888.00 2007-07-08 01:30:41.375 189 12388.20 76.70 55408.30 88888.00 2007-07-08 01:30:41.500 189 12388.17 76.65 55408.30 88888.00 2007-07-08 01:30:41.625 189 12388.17 76.62 55408.30 88888.00 2007-07-08 01:30:41.750 189 12388.20 76.65 55408.32 88888.00 2007-07-08 01:30:41.875 189 12388.23 76.70 55408.35 88888.00 2007-07-08 01:30:42.000 189 12388.30 76.75 55408.32 88888.00 2007-07-08 01:30:42.125 189 12388.30 76.75 55408.30 88888.00 2007-07-08 01:30:42.250 189 12388.27 76.65 55408.30 88888.00 2007-07-08 01:30:42.375 189 12388.38 76.65 55408.30 88888.00 2007-07-08 01:30:42.500 189 12388.35 76.60 55408.28 88888.00 2007-07-08 01:30:42.625 189 12388.27 76.58 55408.28 88888.00 2007-07-08 01:30:42.750 189 12388.23 76.62 55408.28 88888.00 2007-07-08 01:30:42.875 189 12388.17 76.67 55408.28 88888.00 2007-07-08 01:30:43.000 189 12388.23 76.67 55408.25 88888.00 2007-07-08 01:30:43.125 189 12388.25 76.70 55408.28 88888.00 2007-07-08 01:30:43.250 189 12388.30 76.67 55408.28 88888.00 2007-07-08 01:30:43.375 189 12388.38 76.67 55408.25 88888.00 2007-07-08 01:30:43.500 189 12388.38 76.65 55408.22 88888.00 2007-07-08 01:30:43.625 189 12388.40 76.65 55408.30 88888.00 2007-07-08 01:30:43.750 189 12388.38 76.70 55408.30 88888.00 2007-07-08 01:30:43.875 189 12388.30 76.67 55408.28 88888.00 2007-07-08 01:30:44.000 189 12388.30 76.67 55408.25 88888.00 2007-07-08 01:30:44.125 189 12388.27 76.70 55408.25 88888.00 2007-07-08 01:30:44.250 189 12388.23 76.62 55408.22 88888.00 2007-07-08 01:30:44.375 189 12388.20 76.65 55408.25 88888.00 2007-07-08 01:30:44.500 189 12388.20 76.65 55408.28 88888.00 2007-07-08 01:30:44.625 189 12388.27 76.62 55408.28 88888.00 2007-07-08 01:30:44.750 189 12388.25 76.62 55408.25 88888.00 2007-07-08 01:30:44.875 189 12388.17 76.58 55408.25 88888.00 2007-07-08 01:30:45.000 189 12388.20 76.55 55408.25 88888.00 2007-07-08 01:30:45.125 189 12388.25 76.58 55408.25 88888.00 2007-07-08 01:30:45.250 189 12388.20 76.60 55408.25 88888.00 2007-07-08 01:30:45.375 189 12388.23 76.62 55408.25 88888.00 2007-07-08 01:30:45.500 189 12388.25 76.58 55408.22 88888.00 2007-07-08 01:30:45.625 189 12388.30 76.60 55408.25 88888.00 2007-07-08 01:30:45.750 189 12388.42 76.67 55408.25 88888.00 2007-07-08 01:30:45.875 189 12388.38 76.62 55408.25 88888.00 2007-07-08 01:30:46.000 189 12388.27 76.60 55408.20 88888.00 2007-07-08 01:30:46.125 189 12388.25 76.60 55408.25 88888.00 2007-07-08 01:30:46.250 189 12388.30 76.58 55408.22 88888.00 2007-07-08 01:30:46.375 189 12388.35 76.58 55408.25 88888.00 2007-07-08 01:30:46.500 189 12388.35 76.60 55408.28 88888.00 2007-07-08 01:30:46.625 189 12388.25 76.60 55408.25 88888.00 2007-07-08 01:30:46.750 189 12388.20 76.58 55408.20 88888.00 2007-07-08 01:30:46.875 189 12388.23 76.55 55408.22 88888.00 2007-07-08 01:30:47.000 189 12388.35 76.62 55408.22 88888.00 2007-07-08 01:30:47.125 189 12388.35 76.60 55408.22 88888.00 2007-07-08 01:30:47.250 189 12388.27 76.53 55408.22 88888.00 2007-07-08 01:30:47.375 189 12388.23 76.53 55408.25 88888.00 2007-07-08 01:30:47.500 189 12388.20 76.58 55408.20 88888.00 2007-07-08 01:30:47.625 189 12388.17 76.53 55408.22 88888.00 2007-07-08 01:30:47.750 189 12388.15 76.55 55408.22 88888.00 2007-07-08 01:30:47.875 189 12388.17 76.58 55408.20 88888.00 2007-07-08 01:30:48.000 189 12388.27 76.55 55408.20 88888.00 2007-07-08 01:30:48.125 189 12388.25 76.50 55408.20 88888.00 2007-07-08 01:30:48.250 189 12388.17 76.55 55408.22 88888.00 2007-07-08 01:30:48.375 189 12388.25 76.53 55408.20 88888.00 2007-07-08 01:30:48.500 189 12388.25 76.50 55408.20 88888.00 2007-07-08 01:30:48.625 189 12388.23 76.53 55408.18 88888.00 2007-07-08 01:30:48.750 189 12388.30 76.55 55408.20 88888.00 2007-07-08 01:30:48.875 189 12388.30 76.58 55408.20 88888.00 2007-07-08 01:30:49.000 189 12388.35 76.55 55408.20 88888.00 2007-07-08 01:30:49.125 189 12388.35 76.55 55408.18 88888.00 2007-07-08 01:30:49.250 189 12388.23 76.50 55408.18 88888.00 2007-07-08 01:30:49.375 189 12388.25 76.53 55408.20 88888.00 2007-07-08 01:30:49.500 189 12388.35 76.55 55408.25 88888.00 2007-07-08 01:30:49.625 189 12388.33 76.55 55408.25 88888.00 2007-07-08 01:30:49.750 189 12388.27 76.55 55408.22 88888.00 2007-07-08 01:30:49.875 189 12388.27 76.53 55408.18 88888.00 2007-07-08 01:30:50.000 189 12388.23 76.50 55408.18 88888.00 2007-07-08 01:30:50.125 189 12388.25 76.53 55408.22 88888.00 2007-07-08 01:30:50.250 189 12388.27 76.50 55408.20 88888.00 2007-07-08 01:30:50.375 189 12388.27 76.45 55408.20 88888.00 2007-07-08 01:30:50.500 189 12388.33 76.47 55408.20 88888.00 2007-07-08 01:30:50.625 189 12388.38 76.50 55408.20 88888.00 2007-07-08 01:30:50.750 189 12388.38 76.45 55408.20 88888.00 2007-07-08 01:30:50.875 189 12388.33 76.45 55408.22 88888.00 2007-07-08 01:30:51.000 189 12388.30 76.47 55408.22 88888.00 2007-07-08 01:30:51.125 189 12388.30 76.50 55408.22 88888.00 2007-07-08 01:30:51.250 189 12388.23 76.47 55408.20 88888.00 2007-07-08 01:30:51.375 189 12388.25 76.47 55408.20 88888.00 2007-07-08 01:30:51.500 189 12388.35 76.53 55408.20 88888.00 2007-07-08 01:30:51.625 189 12388.42 76.53 55408.25 88888.00 2007-07-08 01:30:51.750 189 12388.35 76.50 55408.22 88888.00 2007-07-08 01:30:51.875 189 12388.30 76.50 55408.20 88888.00 2007-07-08 01:30:52.000 189 12388.33 76.53 55408.18 88888.00 2007-07-08 01:30:52.125 189 12388.33 76.53 55408.20 88888.00 2007-07-08 01:30:52.250 189 12388.30 76.47 55408.22 88888.00 2007-07-08 01:30:52.375 189 12388.42 76.45 55408.22 88888.00 2007-07-08 01:30:52.500 189 12388.42 76.50 55408.22 88888.00 2007-07-08 01:30:52.625 189 12388.40 76.50 55408.20 88888.00 2007-07-08 01:30:52.750 189 12388.27 76.35 55408.15 88888.00 2007-07-08 01:30:52.875 189 12388.25 76.38 55408.20 88888.00 2007-07-08 01:30:53.000 189 12388.38 76.42 55408.20 88888.00 2007-07-08 01:30:53.125 189 12388.40 76.42 55408.18 88888.00 2007-07-08 01:30:53.250 189 12388.30 76.40 55408.20 88888.00 2007-07-08 01:30:53.375 189 12388.35 76.35 55408.18 88888.00 2007-07-08 01:30:53.500 189 12388.35 76.40 55408.20 88888.00 2007-07-08 01:30:53.625 189 12388.40 76.47 55408.25 88888.00 2007-07-08 01:30:53.750 189 12388.45 76.50 55408.22 88888.00 2007-07-08 01:30:53.875 189 12388.42 76.42 55408.18 88888.00 2007-07-08 01:30:54.000 189 12388.45 76.45 55408.15 88888.00 2007-07-08 01:30:54.125 189 12388.52 76.47 55408.15 88888.00 2007-07-08 01:30:54.250 189 12388.40 76.45 55408.12 88888.00 2007-07-08 01:30:54.375 189 12388.42 76.40 55408.12 88888.00 2007-07-08 01:30:54.500 189 12388.40 76.38 55408.12 88888.00 2007-07-08 01:30:54.625 189 12388.45 76.38 55408.15 88888.00 2007-07-08 01:30:54.750 189 12388.45 76.38 55408.12 88888.00 2007-07-08 01:30:54.875 189 12388.42 76.35 55408.10 88888.00 2007-07-08 01:30:55.000 189 12388.42 76.40 55408.12 88888.00 2007-07-08 01:30:55.125 189 12388.38 76.42 55408.15 88888.00 2007-07-08 01:30:55.250 189 12388.45 76.42 55408.20 88888.00 2007-07-08 01:30:55.375 189 12388.58 76.45 55408.18 88888.00 2007-07-08 01:30:55.500 189 12388.48 76.42 55408.15 88888.00 2007-07-08 01:30:55.625 189 12388.33 76.40 55408.10 88888.00 2007-07-08 01:30:55.750 189 12388.38 76.38 55408.10 88888.00 2007-07-08 01:30:55.875 189 12388.38 76.30 55408.10 88888.00 2007-07-08 01:30:56.000 189 12388.40 76.33 55408.10 88888.00 2007-07-08 01:30:56.125 189 12388.38 76.38 55408.10 88888.00 2007-07-08 01:30:56.250 189 12388.33 76.38 55408.15 88888.00 2007-07-08 01:30:56.375 189 12388.35 76.35 55408.12 88888.00 2007-07-08 01:30:56.500 189 12388.35 76.35 55408.15 88888.00 2007-07-08 01:30:56.625 189 12388.40 76.33 55408.12 88888.00 2007-07-08 01:30:56.750 189 12388.40 76.35 55408.12 88888.00 2007-07-08 01:30:56.875 189 12388.40 76.42 55408.15 88888.00 2007-07-08 01:30:57.000 189 12388.33 76.40 55408.10 88888.00 2007-07-08 01:30:57.125 189 12388.30 76.35 55408.10 88888.00 2007-07-08 01:30:57.250 189 12388.33 76.30 55408.10 88888.00 2007-07-08 01:30:57.375 189 12388.42 76.33 55408.10 88888.00 2007-07-08 01:30:57.500 189 12388.45 76.33 55408.10 88888.00 2007-07-08 01:30:57.625 189 12388.48 76.38 55408.10 88888.00 2007-07-08 01:30:57.750 189 12388.45 76.33 55408.10 88888.00 2007-07-08 01:30:57.875 189 12388.42 76.30 55408.10 88888.00 2007-07-08 01:30:58.000 189 12388.48 76.30 55408.07 88888.00 2007-07-08 01:30:58.125 189 12388.45 76.35 55408.10 88888.00 2007-07-08 01:30:58.250 189 12388.35 76.35 55408.07 88888.00 2007-07-08 01:30:58.375 189 12388.38 76.35 55408.07 88888.00 2007-07-08 01:30:58.500 189 12388.42 76.35 55408.12 88888.00 2007-07-08 01:30:58.625 189 12388.48 76.40 55408.15 88888.00 2007-07-08 01:30:58.750 189 12388.40 76.35 55408.12 88888.00 2007-07-08 01:30:58.875 189 12388.33 76.33 55408.10 88888.00 2007-07-08 01:30:59.000 189 12388.33 76.30 55408.07 88888.00 2007-07-08 01:30:59.125 189 12388.35 76.33 55408.07 88888.00 2007-07-08 01:30:59.250 189 12388.33 76.28 55408.05 88888.00 2007-07-08 01:30:59.375 189 12388.33 76.28 55408.07 88888.00 2007-07-08 01:30:59.500 189 12388.35 76.35 55408.10 88888.00 2007-07-08 01:30:59.625 189 12388.42 76.40 55408.12 88888.00 2007-07-08 01:30:59.750 189 12388.52 76.38 55408.10 88888.00 2007-07-08 01:30:59.875 189 12388.50 76.35 55408.10 88888.00 2007-07-08 01:31:00.000 189 12388.42 76.33 55408.07 88888.00 2007-07-08 01:31:00.125 189 12388.42 76.33 55408.10 88888.00 2007-07-08 01:31:00.250 189 12388.52 76.35 55408.12 88888.00 2007-07-08 01:31:00.375 189 12388.58 76.35 55408.07 88888.00 2007-07-08 01:31:00.500 189 12388.58 76.38 55408.07 88888.00 2007-07-08 01:31:00.625 189 12388.65 76.40 55408.10 88888.00 2007-07-08 01:31:00.750 189 12388.62 76.35 55408.12 88888.00 2007-07-08 01:31:00.875 189 12388.58 76.33 55408.10 88888.00 2007-07-08 01:31:01.000 189 12388.58 76.38 55408.10 88888.00 2007-07-08 01:31:01.125 189 12388.50 76.38 55408.12 88888.00 2007-07-08 01:31:01.250 189 12388.52 76.35 55408.12 88888.00 2007-07-08 01:31:01.375 189 12388.55 76.28 55408.10 88888.00 2007-07-08 01:31:01.500 189 12388.60 76.28 55408.07 88888.00 2007-07-08 01:31:01.625 189 12388.65 76.30 55408.10 88888.00 2007-07-08 01:31:01.750 189 12388.58 76.28 55408.07 88888.00 2007-07-08 01:31:01.875 189 12388.48 76.25 55408.03 88888.00 2007-07-08 01:31:02.000 189 12388.45 76.28 55408.05 88888.00 2007-07-08 01:31:02.125 189 12388.48 76.33 55408.10 88888.00 2007-07-08 01:31:02.250 189 12388.50 76.33 55408.12 88888.00 2007-07-08 01:31:02.375 189 12388.48 76.25 55408.10 88888.00 2007-07-08 01:31:02.500 189 12388.45 76.22 55408.10 88888.00 2007-07-08 01:31:02.625 189 12388.50 76.30 55408.12 88888.00 2007-07-08 01:31:02.750 189 12388.55 76.35 55408.10 88888.00 2007-07-08 01:31:02.875 189 12388.52 76.33 55408.07 88888.00 2007-07-08 01:31:03.000 189 12388.48 76.28 55408.05 88888.00 2007-07-08 01:31:03.125 189 12388.50 76.30 55408.07 88888.00 2007-07-08 01:31:03.250 189 12388.42 76.28 55408.10 88888.00 2007-07-08 01:31:03.375 189 12388.40 76.30 55408.07 88888.00 2007-07-08 01:31:03.500 189 12388.45 76.28 55408.07 88888.00 2007-07-08 01:31:03.625 189 12388.40 76.28 55408.07 88888.00 2007-07-08 01:31:03.750 189 12388.45 76.30 55408.07 88888.00 2007-07-08 01:31:03.875 189 12388.52 76.28 55408.05 88888.00 2007-07-08 01:31:04.000 189 12388.52 76.25 55408.05 88888.00 2007-07-08 01:31:04.125 189 12388.50 76.28 55408.05 88888.00 2007-07-08 01:31:04.250 189 12388.52 76.33 55408.07 88888.00 2007-07-08 01:31:04.375 189 12388.60 76.33 55408.07 88888.00 2007-07-08 01:31:04.500 189 12388.60 76.25 55408.07 88888.00 2007-07-08 01:31:04.625 189 12388.58 76.25 55408.10 88888.00 2007-07-08 01:31:04.750 189 12388.52 76.22 55408.05 88888.00 2007-07-08 01:31:04.875 189 12388.48 76.25 55408.03 88888.00 2007-07-08 01:31:05.000 189 12388.48 76.22 55408.00 88888.00 2007-07-08 01:31:05.125 189 12388.50 76.28 55408.00 88888.00 2007-07-08 01:31:05.250 189 12388.55 76.28 55408.00 88888.00 2007-07-08 01:31:05.375 189 12388.62 76.30 55408.00 88888.00 2007-07-08 01:31:05.500 189 12388.58 76.30 55408.03 88888.00 2007-07-08 01:31:05.625 189 12388.52 76.25 55408.03 88888.00 2007-07-08 01:31:05.750 189 12388.48 76.20 55408.03 88888.00 2007-07-08 01:31:05.875 189 12388.52 76.25 55408.05 88888.00 2007-07-08 01:31:06.000 189 12388.60 76.30 55408.05 88888.00 2007-07-08 01:31:06.125 189 12388.62 76.33 55408.07 88888.00 2007-07-08 01:31:06.250 189 12388.62 76.33 55408.07 88888.00 2007-07-08 01:31:06.375 189 12388.58 76.28 55408.05 88888.00 2007-07-08 01:31:06.500 189 12388.50 76.22 55408.03 88888.00 2007-07-08 01:31:06.625 189 12388.55 76.30 55408.00 88888.00 2007-07-08 01:31:06.750 189 12388.52 76.30 55408.03 88888.00 2007-07-08 01:31:06.875 189 12388.52 76.25 55408.05 88888.00 2007-07-08 01:31:07.000 189 12388.50 76.25 55408.03 88888.00 2007-07-08 01:31:07.125 189 12388.48 76.25 55408.03 88888.00 2007-07-08 01:31:07.250 189 12388.50 76.28 55408.03 88888.00 2007-07-08 01:31:07.375 189 12388.58 76.33 55408.03 88888.00 2007-07-08 01:31:07.500 189 12388.55 76.35 55408.03 88888.00 2007-07-08 01:31:07.625 189 12388.52 76.33 55408.03 88888.00 2007-07-08 01:31:07.750 189 12388.48 76.22 55408.03 88888.00 2007-07-08 01:31:07.875 189 12388.48 76.20 55408.03 88888.00 2007-07-08 01:31:08.000 189 12388.52 76.22 55408.03 88888.00 2007-07-08 01:31:08.125 189 12388.58 76.25 55408.00 88888.00 2007-07-08 01:31:08.250 189 12388.58 76.28 55408.05 88888.00 2007-07-08 01:31:08.375 189 12388.62 76.30 55408.05 88888.00 2007-07-08 01:31:08.500 189 12388.58 76.30 55408.03 88888.00 2007-07-08 01:31:08.625 189 12388.55 76.22 55408.03 88888.00 2007-07-08 01:31:08.750 189 12388.52 76.22 55408.00 88888.00 2007-07-08 01:31:08.875 189 12388.50 76.22 55408.00 88888.00 2007-07-08 01:31:09.000 189 12388.50 76.25 55408.03 88888.00 2007-07-08 01:31:09.125 189 12388.52 76.28 55408.00 88888.00 2007-07-08 01:31:09.250 189 12388.40 76.25 55407.97 88888.00 2007-07-08 01:31:09.375 189 12388.48 76.22 55408.00 88888.00 2007-07-08 01:31:09.500 189 12388.48 76.22 55408.03 88888.00 2007-07-08 01:31:09.625 189 12388.45 76.22 55408.03 88888.00 2007-07-08 01:31:09.750 189 12388.55 76.22 55408.05 88888.00 2007-07-08 01:31:09.875 189 12388.60 76.22 55408.03 88888.00 2007-07-08 01:31:10.000 189 12388.52 76.28 55408.03 88888.00 2007-07-08 01:31:10.125 189 12388.42 76.25 55408.03 88888.00 2007-07-08 01:31:10.250 189 12388.42 76.28 55408.03 88888.00 2007-07-08 01:31:10.375 189 12388.50 76.30 55408.03 88888.00 2007-07-08 01:31:10.500 189 12388.48 76.20 55408.00 88888.00 2007-07-08 01:31:10.625 189 12388.40 76.17 55408.00 88888.00 2007-07-08 01:31:10.750 189 12388.50 76.25 55408.00 88888.00 2007-07-08 01:31:10.875 189 12388.42 76.22 55408.00 88888.00 2007-07-08 01:31:11.000 189 12388.42 76.20 55408.00 88888.00 2007-07-08 01:31:11.125 189 12388.48 76.22 55408.00 88888.00 2007-07-08 01:31:11.250 189 12388.52 76.30 55408.00 88888.00 2007-07-08 01:31:11.375 189 12388.58 76.22 55407.97 88888.00 2007-07-08 01:31:11.500 189 12388.60 76.22 55407.97 88888.00 2007-07-08 01:31:11.625 189 12388.60 76.22 55407.97 88888.00 2007-07-08 01:31:11.750 189 12388.60 76.25 55407.97 88888.00 2007-07-08 01:31:11.875 189 12388.52 76.20 55407.95 88888.00 2007-07-08 01:31:12.000 189 12388.42 76.15 55407.90 88888.00 2007-07-08 01:31:12.125 189 12388.45 76.22 55407.95 88888.00 2007-07-08 01:31:12.250 189 12388.48 76.25 55407.95 88888.00 2007-07-08 01:31:12.375 189 12388.50 76.25 55407.97 88888.00 2007-07-08 01:31:12.500 189 12388.52 76.28 55407.93 88888.00 2007-07-08 01:31:12.625 189 12388.50 76.25 55407.93 88888.00 2007-07-08 01:31:12.750 189 12388.40 76.22 55407.93 88888.00 2007-07-08 01:31:12.875 189 12388.40 76.20 55407.95 88888.00 2007-07-08 01:31:13.000 189 12388.40 76.20 55407.95 88888.00 2007-07-08 01:31:13.125 189 12388.50 76.22 55407.93 88888.00 2007-07-08 01:31:13.250 189 12388.52 76.20 55407.95 88888.00 2007-07-08 01:31:13.375 189 12388.58 76.22 55407.95 88888.00 2007-07-08 01:31:13.500 189 12388.48 76.20 55407.95 88888.00 2007-07-08 01:31:13.625 189 12388.42 76.22 55407.90 88888.00 2007-07-08 01:31:13.750 189 12388.52 76.22 55407.93 88888.00 2007-07-08 01:31:13.875 189 12388.52 76.20 55407.93 88888.00 2007-07-08 01:31:14.000 189 12388.55 76.20 55407.85 88888.00 2007-07-08 01:31:14.125 189 12388.50 76.20 55407.90 88888.00 2007-07-08 01:31:14.250 189 12388.50 76.22 55407.93 88888.00 2007-07-08 01:31:14.375 189 12388.55 76.22 55407.93 88888.00 2007-07-08 01:31:14.500 189 12388.45 76.20 55407.90 88888.00 2007-07-08 01:31:14.625 189 12388.45 76.25 55407.95 88888.00 2007-07-08 01:31:14.750 189 12388.48 76.25 55407.93 88888.00 2007-07-08 01:31:14.875 189 12388.45 76.17 55407.90 88888.00 2007-07-08 01:31:15.000 189 12388.45 76.12 55407.93 88888.00 2007-07-08 01:31:15.125 189 12388.48 76.15 55407.95 88888.00 2007-07-08 01:31:15.250 189 12388.52 76.20 55407.90 88888.00 2007-07-08 01:31:15.375 189 12388.52 76.20 55407.95 88888.00 2007-07-08 01:31:15.500 189 12388.50 76.20 55407.97 88888.00 2007-07-08 01:31:15.625 189 12388.50 76.28 55407.97 88888.00 2007-07-08 01:31:15.750 189 12388.48 76.28 55407.97 88888.00 2007-07-08 01:31:15.875 189 12388.50 76.25 55407.95 88888.00 2007-07-08 01:31:16.000 189 12388.52 76.22 55407.93 88888.00 2007-07-08 01:31:16.125 189 12388.50 76.22 55407.95 88888.00 2007-07-08 01:31:16.250 189 12388.48 76.20 55407.95 88888.00 2007-07-08 01:31:16.375 189 12388.50 76.20 55407.95 88888.00 2007-07-08 01:31:16.500 189 12388.55 76.20 55407.95 88888.00 2007-07-08 01:31:16.625 189 12388.60 76.20 55407.93 88888.00 2007-07-08 01:31:16.750 189 12388.55 76.22 55407.93 88888.00 2007-07-08 01:31:16.875 189 12388.58 76.20 55407.93 88888.00 2007-07-08 01:31:17.000 189 12388.52 76.20 55407.90 88888.00 2007-07-08 01:31:17.125 189 12388.52 76.17 55407.95 88888.00 2007-07-08 01:31:17.250 189 12388.50 76.20 55407.95 88888.00 2007-07-08 01:31:17.375 189 12388.60 76.22 55407.93 88888.00 2007-07-08 01:31:17.500 189 12388.65 76.22 55407.93 88888.00 2007-07-08 01:31:17.625 189 12388.60 76.25 55407.93 88888.00 2007-07-08 01:31:17.750 189 12388.48 76.17 55407.88 88888.00 2007-07-08 01:31:17.875 189 12388.45 76.20 55407.88 88888.00 2007-07-08 01:31:18.000 189 12388.52 76.15 55407.88 88888.00 2007-07-08 01:31:18.125 189 12388.58 76.22 55407.90 88888.00 2007-07-08 01:31:18.250 189 12388.55 76.25 55407.93 88888.00 2007-07-08 01:31:18.375 189 12388.50 76.22 55407.93 88888.00 2007-07-08 01:31:18.500 189 12388.52 76.25 55407.93 88888.00 2007-07-08 01:31:18.625 189 12388.50 76.22 55407.90 88888.00 2007-07-08 01:31:18.750 189 12388.50 76.22 55407.88 88888.00 2007-07-08 01:31:18.875 189 12388.48 76.22 55407.88 88888.00 2007-07-08 01:31:19.000 189 12388.52 76.25 55407.93 88888.00 2007-07-08 01:31:19.125 189 12388.60 76.25 55407.93 88888.00 2007-07-08 01:31:19.250 189 12388.55 76.17 55407.90 88888.00 2007-07-08 01:31:19.375 189 12388.48 76.15 55407.88 88888.00 2007-07-08 01:31:19.500 189 12388.45 76.17 55407.88 88888.00 2007-07-08 01:31:19.625 189 12388.52 76.15 55407.93 88888.00 2007-07-08 01:31:19.750 189 12388.60 76.17 55407.93 88888.00 2007-07-08 01:31:19.875 189 12388.58 76.22 55407.93 88888.00 2007-07-08 01:31:20.000 189 12388.50 76.22 55407.93 88888.00 2007-07-08 01:31:20.125 189 12388.45 76.25 55407.93 88888.00 2007-07-08 01:31:20.250 189 12388.48 76.17 55407.88 88888.00 2007-07-08 01:31:20.375 189 12388.50 76.17 55407.90 88888.00 2007-07-08 01:31:20.500 189 12388.52 76.20 55407.93 88888.00 2007-07-08 01:31:20.625 189 12388.48 76.20 55407.90 88888.00 2007-07-08 01:31:20.750 189 12388.48 76.20 55407.88 88888.00 2007-07-08 01:31:20.875 189 12388.42 76.17 55407.88 88888.00 2007-07-08 01:31:21.000 189 12388.40 76.22 55407.88 88888.00 2007-07-08 01:31:21.125 189 12388.48 76.22 55407.90 88888.00 2007-07-08 01:31:21.250 189 12388.52 76.20 55407.93 88888.00 2007-07-08 01:31:21.375 189 12388.45 76.20 55407.90 88888.00 2007-07-08 01:31:21.500 189 12388.42 76.28 55407.90 88888.00 2007-07-08 01:31:21.625 189 12388.50 76.28 55407.90 88888.00 2007-07-08 01:31:21.750 189 12388.52 76.28 55407.90 88888.00 2007-07-08 01:31:21.875 189 12388.50 76.25 55407.88 88888.00 2007-07-08 01:31:22.000 189 12388.55 76.25 55407.88 88888.00 2007-07-08 01:31:22.125 189 12388.58 76.28 55407.90 88888.00 2007-07-08 01:31:22.250 189 12388.48 76.20 55407.90 88888.00 2007-07-08 01:31:22.375 189 12388.50 76.20 55407.88 88888.00 2007-07-08 01:31:22.500 189 12388.50 76.22 55407.85 88888.00 2007-07-08 01:31:22.625 189 12388.50 76.22 55407.88 88888.00 2007-07-08 01:31:22.750 189 12388.50 76.22 55407.88 88888.00 2007-07-08 01:31:22.875 189 12388.50 76.25 55407.88 88888.00 2007-07-08 01:31:23.000 189 12388.62 76.22 55407.85 88888.00 2007-07-08 01:31:23.125 189 12388.60 76.28 55407.88 88888.00 2007-07-08 01:31:23.250 189 12388.50 76.33 55407.88 88888.00 2007-07-08 01:31:23.375 189 12388.42 76.30 55407.88 88888.00 2007-07-08 01:31:23.500 189 12388.48 76.28 55407.88 88888.00 2007-07-08 01:31:23.625 189 12388.50 76.20 55407.82 88888.00 2007-07-08 01:31:23.750 189 12388.48 76.15 55407.88 88888.00 2007-07-08 01:31:23.875 189 12388.48 76.15 55407.85 88888.00 2007-07-08 01:31:24.000 189 12388.50 76.17 55407.80 88888.00 2007-07-08 01:31:24.125 189 12388.52 76.25 55407.82 88888.00 2007-07-08 01:31:24.250 189 12388.55 76.28 55407.85 88888.00 2007-07-08 01:31:24.375 189 12388.50 76.20 55407.85 88888.00 2007-07-08 01:31:24.500 189 12388.50 76.20 55407.85 88888.00 2007-07-08 01:31:24.625 189 12388.50 76.20 55407.85 88888.00 2007-07-08 01:31:24.750 189 12388.50 76.22 55407.88 88888.00 2007-07-08 01:31:24.875 189 12388.48 76.17 55407.88 88888.00 2007-07-08 01:31:25.000 189 12388.55 76.20 55407.85 88888.00 2007-07-08 01:31:25.125 189 12388.55 76.22 55407.85 88888.00 2007-07-08 01:31:25.250 189 12388.50 76.20 55407.88 88888.00 2007-07-08 01:31:25.375 189 12388.60 76.25 55407.90 88888.00 2007-07-08 01:31:25.500 189 12388.60 76.20 55407.90 88888.00 2007-07-08 01:31:25.625 189 12388.60 76.22 55407.88 88888.00 2007-07-08 01:31:25.750 189 12388.65 76.22 55407.88 88888.00 2007-07-08 01:31:25.875 189 12388.58 76.28 55407.90 88888.00 2007-07-08 01:31:26.000 189 12388.52 76.25 55407.88 88888.00 2007-07-08 01:31:26.125 189 12388.40 76.17 55407.85 88888.00 2007-07-08 01:31:26.250 189 12388.38 76.28 55407.88 88888.00 2007-07-08 01:31:26.375 189 12388.50 76.33 55407.90 88888.00 2007-07-08 01:31:26.500 189 12388.50 76.30 55407.88 88888.00 2007-07-08 01:31:26.625 189 12388.45 76.28 55407.88 88888.00 2007-07-08 01:31:26.750 189 12388.40 76.25 55407.88 88888.00 2007-07-08 01:31:26.875 189 12388.27 76.22 55407.82 88888.00 2007-07-08 01:31:27.000 189 12388.30 76.17 55407.82 88888.00 2007-07-08 01:31:27.125 189 12388.30 76.15 55407.82 88888.00 2007-07-08 01:31:27.250 189 12388.35 76.22 55407.85 88888.00 2007-07-08 01:31:27.375 189 12388.40 76.25 55407.82 88888.00 2007-07-08 01:31:27.500 189 12388.45 76.25 55407.85 88888.00 2007-07-08 01:31:27.625 189 12388.45 76.25 55407.85 88888.00 2007-07-08 01:31:27.750 189 12388.40 76.20 55407.82 88888.00 2007-07-08 01:31:27.875 189 12388.40 76.20 55407.82 88888.00 2007-07-08 01:31:28.000 189 12388.42 76.22 55407.82 88888.00 2007-07-08 01:31:28.125 189 12388.45 76.28 55407.88 88888.00 2007-07-08 01:31:28.250 189 12388.42 76.20 55407.85 88888.00 2007-07-08 01:31:28.375 189 12388.42 76.17 55407.85 88888.00 2007-07-08 01:31:28.500 189 12388.45 76.25 55407.85 88888.00 2007-07-08 01:31:28.625 189 12388.38 76.22 55407.80 88888.00 2007-07-08 01:31:28.750 189 12388.35 76.17 55407.80 88888.00 2007-07-08 01:31:28.875 189 12388.42 76.17 55407.80 88888.00 2007-07-08 01:31:29.000 189 12388.48 76.20 55407.80 88888.00 2007-07-08 01:31:29.125 189 12388.40 76.17 55407.82 88888.00 2007-07-08 01:31:29.250 189 12388.40 76.12 55407.82 88888.00 2007-07-08 01:31:29.375 189 12388.45 76.20 55407.80 88888.00 2007-07-08 01:31:29.500 189 12388.38 76.25 55407.80 88888.00 2007-07-08 01:31:29.625 189 12388.38 76.25 55407.80 88888.00 2007-07-08 01:31:29.750 189 12388.42 76.17 55407.82 88888.00 2007-07-08 01:31:29.875 189 12388.45 76.12 55407.82 88888.00 2007-07-08 01:31:30.000 189 12388.45 76.12 55407.82 88888.00 2007-07-08 01:31:30.125 189 12388.45 76.17 55407.80 88888.00 2007-07-08 01:31:30.250 189 12388.50 76.17 55407.82 88888.00 2007-07-08 01:31:30.375 189 12388.52 76.20 55407.80 88888.00 2007-07-08 01:31:30.500 189 12388.50 76.20 55407.82 88888.00 2007-07-08 01:31:30.625 189 12388.50 76.20 55407.85 88888.00 2007-07-08 01:31:30.750 189 12388.50 76.22 55407.88 88888.00 2007-07-08 01:31:30.875 189 12388.52 76.25 55407.82 88888.00 2007-07-08 01:31:31.000 189 12388.55 76.20 55407.80 88888.00 2007-07-08 01:31:31.125 189 12388.62 76.22 55407.78 88888.00 2007-07-08 01:31:31.250 189 12388.55 76.22 55407.80 88888.00 2007-07-08 01:31:31.375 189 12388.50 76.22 55407.78 88888.00 2007-07-08 01:31:31.500 189 12388.50 76.20 55407.78 88888.00 2007-07-08 01:31:31.625 189 12388.48 76.17 55407.78 88888.00 2007-07-08 01:31:31.750 189 12388.48 76.17 55407.78 88888.00 2007-07-08 01:31:31.875 189 12388.55 76.20 55407.82 88888.00 2007-07-08 01:31:32.000 189 12388.58 76.20 55407.82 88888.00 2007-07-08 01:31:32.125 189 12388.58 76.22 55407.82 88888.00 2007-07-08 01:31:32.250 189 12388.55 76.28 55407.82 88888.00 2007-07-08 01:31:32.375 189 12388.55 76.22 55407.80 88888.00 2007-07-08 01:31:32.500 189 12388.52 76.17 55407.78 88888.00 2007-07-08 01:31:32.625 189 12388.55 76.20 55407.80 88888.00 2007-07-08 01:31:32.750 189 12388.62 76.22 55407.82 88888.00 2007-07-08 01:31:32.875 189 12388.65 76.25 55407.80 88888.00 2007-07-08 01:31:33.000 189 12388.65 76.25 55407.78 88888.00 2007-07-08 01:31:33.125 189 12388.62 76.25 55407.82 88888.00 2007-07-08 01:31:33.250 189 12388.62 76.25 55407.88 88888.00 2007-07-08 01:31:33.375 189 12388.65 76.22 55407.82 88888.00 2007-07-08 01:31:33.500 189 12388.65 76.22 55407.78 88888.00 2007-07-08 01:31:33.625 189 12388.60 76.22 55407.78 88888.00 2007-07-08 01:31:33.750 189 12388.58 76.22 55407.78 88888.00 2007-07-08 01:31:33.875 189 12388.55 76.22 55407.78 88888.00 2007-07-08 01:31:34.000 189 12388.45 76.22 55407.75 88888.00 2007-07-08 01:31:34.125 189 12388.48 76.20 55407.78 88888.00 2007-07-08 01:31:34.250 189 12388.52 76.20 55407.78 88888.00 2007-07-08 01:31:34.375 189 12388.58 76.25 55407.75 88888.00 2007-07-08 01:31:34.500 189 12388.52 76.20 55407.72 88888.00 2007-07-08 01:31:34.625 189 12388.55 76.20 55407.72 88888.00 2007-07-08 01:31:34.750 189 12388.58 76.28 55407.75 88888.00 2007-07-08 01:31:34.875 189 12388.55 76.25 55407.70 88888.00 2007-07-08 01:31:35.000 189 12388.52 76.25 55407.65 88888.00 2007-07-08 01:31:35.125 189 12388.48 76.22 55407.68 88888.00 2007-07-08 01:31:35.250 189 12388.52 76.25 55407.75 88888.00 2007-07-08 01:31:35.375 189 12388.55 76.25 55407.72 88888.00 2007-07-08 01:31:35.500 189 12388.50 76.25 55407.72 88888.00 2007-07-08 01:31:35.625 189 12388.48 76.22 55407.70 88888.00 2007-07-08 01:31:35.750 189 12388.50 76.22 55407.70 88888.00 2007-07-08 01:31:35.875 189 12388.52 76.22 55407.70 88888.00 2007-07-08 01:31:36.000 189 12388.50 76.22 55407.70 88888.00 2007-07-08 01:31:36.125 189 12388.48 76.17 55407.70 88888.00 2007-07-08 01:31:36.250 189 12388.50 76.22 55407.70 88888.00 2007-07-08 01:31:36.375 189 12388.58 76.28 55407.70 88888.00 2007-07-08 01:31:36.500 189 12388.58 76.25 55407.72 88888.00 2007-07-08 01:31:36.625 189 12388.58 76.25 55407.70 88888.00 2007-07-08 01:31:36.750 189 12388.58 76.22 55407.72 88888.00 2007-07-08 01:31:36.875 189 12388.62 76.28 55407.72 88888.00 2007-07-08 01:31:37.000 189 12388.65 76.22 55407.70 88888.00 2007-07-08 01:31:37.125 189 12388.67 76.28 55407.72 88888.00 2007-07-08 01:31:37.250 189 12388.60 76.22 55407.70 88888.00 2007-07-08 01:31:37.375 189 12388.52 76.22 55407.68 88888.00 2007-07-08 01:31:37.500 189 12388.50 76.22 55407.68 88888.00 2007-07-08 01:31:37.625 189 12388.55 76.20 55407.68 88888.00 2007-07-08 01:31:37.750 189 12388.58 76.20 55407.70 88888.00 2007-07-08 01:31:37.875 189 12388.55 76.20 55407.70 88888.00 2007-07-08 01:31:38.000 189 12388.52 76.22 55407.68 88888.00 2007-07-08 01:31:38.125 189 12388.55 76.22 55407.65 88888.00 2007-07-08 01:31:38.250 189 12388.48 76.17 55407.68 88888.00 2007-07-08 01:31:38.375 189 12388.52 76.17 55407.72 88888.00 2007-07-08 01:31:38.500 189 12388.55 76.22 55407.75 88888.00 2007-07-08 01:31:38.625 189 12388.60 76.28 55407.70 88888.00 2007-07-08 01:31:38.750 189 12388.60 76.30 55407.72 88888.00 2007-07-08 01:31:38.875 189 12388.65 76.28 55407.68 88888.00 2007-07-08 01:31:39.000 189 12388.70 76.22 55407.68 88888.00 2007-07-08 01:31:39.125 189 12388.70 76.20 55407.70 88888.00 2007-07-08 01:31:39.250 189 12388.60 76.22 55407.70 88888.00 2007-07-08 01:31:39.375 189 12388.55 76.20 55407.70 88888.00 2007-07-08 01:31:39.500 189 12388.60 76.22 55407.68 88888.00 2007-07-08 01:31:39.625 189 12388.62 76.25 55407.65 88888.00 2007-07-08 01:31:39.750 189 12388.58 76.22 55407.65 88888.00 2007-07-08 01:31:39.875 189 12388.55 76.28 55407.68 88888.00 2007-07-08 01:31:40.000 189 12388.52 76.25 55407.65 88888.00 2007-07-08 01:31:40.125 189 12388.45 76.25 55407.62 88888.00 2007-07-08 01:31:40.250 189 12388.48 76.22 55407.65 88888.00 2007-07-08 01:31:40.375 189 12388.62 76.25 55407.65 88888.00 2007-07-08 01:31:40.500 189 12388.70 76.25 55407.65 88888.00 2007-07-08 01:31:40.625 189 12388.65 76.22 55407.65 88888.00 2007-07-08 01:31:40.750 189 12388.70 76.20 55407.68 88888.00 2007-07-08 01:31:40.875 189 12388.70 76.20 55407.70 88888.00 2007-07-08 01:31:41.000 189 12388.62 76.17 55407.68 88888.00 2007-07-08 01:31:41.125 189 12388.65 76.17 55407.68 88888.00 2007-07-08 01:31:41.250 189 12388.67 76.17 55407.62 88888.00 2007-07-08 01:31:41.375 189 12388.62 76.20 55407.62 88888.00 2007-07-08 01:31:41.500 189 12388.58 76.17 55407.62 88888.00 2007-07-08 01:31:41.625 189 12388.60 76.20 55407.62 88888.00 2007-07-08 01:31:41.750 189 12388.73 76.25 55407.68 88888.00 2007-07-08 01:31:41.875 189 12388.75 76.22 55407.65 88888.00 2007-07-08 01:31:42.000 189 12388.65 76.17 55407.60 88888.00 2007-07-08 01:31:42.125 189 12388.60 76.15 55407.62 88888.00 2007-07-08 01:31:42.250 189 12388.62 76.15 55407.62 88888.00 2007-07-08 01:31:42.375 189 12388.75 76.22 55407.65 88888.00 2007-07-08 01:31:42.500 189 12388.80 76.28 55407.60 88888.00 2007-07-08 01:31:42.625 189 12388.77 76.25 55407.60 88888.00 2007-07-08 01:31:42.750 189 12388.77 76.25 55407.60 88888.00 2007-07-08 01:31:42.875 189 12388.83 76.28 55407.65 88888.00 2007-07-08 01:31:43.000 189 12388.85 76.22 55407.57 88888.00 2007-07-08 01:31:43.125 189 12388.73 76.15 55407.55 88888.00 2007-07-08 01:31:43.250 189 12388.65 76.15 55407.55 88888.00 2007-07-08 01:31:43.375 189 12388.65 76.22 55407.55 88888.00 2007-07-08 01:31:43.500 189 12388.67 76.22 55407.57 88888.00 2007-07-08 01:31:43.625 189 12388.62 76.20 55407.57 88888.00 2007-07-08 01:31:43.750 189 12388.65 76.20 55407.57 88888.00 2007-07-08 01:31:43.875 189 12388.70 76.20 55407.60 88888.00 2007-07-08 01:31:44.000 189 12388.77 76.17 55407.57 88888.00 2007-07-08 01:31:44.125 189 12388.75 76.20 55407.60 88888.00 2007-07-08 01:31:44.250 189 12388.73 76.22 55407.62 88888.00 2007-07-08 01:31:44.375 189 12388.77 76.17 55407.62 88888.00 2007-07-08 01:31:44.500 189 12388.75 76.15 55407.62 88888.00 2007-07-08 01:31:44.625 189 12388.73 76.17 55407.60 88888.00 2007-07-08 01:31:44.750 189 12388.70 76.20 55407.62 88888.00 2007-07-08 01:31:44.875 189 12388.70 76.15 55407.65 88888.00 2007-07-08 01:31:45.000 189 12388.67 76.15 55407.62 88888.00 2007-07-08 01:31:45.125 189 12388.62 76.12 55407.62 88888.00 2007-07-08 01:31:45.250 189 12388.62 76.17 55407.68 88888.00 2007-07-08 01:31:45.375 189 12388.77 76.20 55407.68 88888.00 2007-07-08 01:31:45.500 189 12388.77 76.20 55407.65 88888.00 2007-07-08 01:31:45.625 189 12388.75 76.22 55407.65 88888.00 2007-07-08 01:31:45.750 189 12388.75 76.22 55407.62 88888.00 2007-07-08 01:31:45.875 189 12388.70 76.12 55407.60 88888.00 2007-07-08 01:31:46.000 189 12388.70 76.12 55407.57 88888.00 2007-07-08 01:31:46.125 189 12388.67 76.15 55407.60 88888.00 2007-07-08 01:31:46.250 189 12388.67 76.28 55407.60 88888.00 2007-07-08 01:31:46.375 189 12388.62 76.25 55407.62 88888.00 2007-07-08 01:31:46.500 189 12388.65 76.20 55407.57 88888.00 2007-07-08 01:31:46.625 189 12388.70 76.17 55407.57 88888.00 2007-07-08 01:31:46.750 189 12388.67 76.20 55407.60 88888.00 2007-07-08 01:31:46.875 189 12388.65 76.22 55407.62 88888.00 2007-07-08 01:31:47.000 189 12388.73 76.22 55407.62 88888.00 2007-07-08 01:31:47.125 189 12388.70 76.25 55407.65 88888.00 2007-07-08 01:31:47.250 189 12388.60 76.17 55407.60 88888.00 2007-07-08 01:31:47.375 189 12388.58 76.17 55407.57 88888.00 2007-07-08 01:31:47.500 189 12388.62 76.25 55407.60 88888.00 2007-07-08 01:31:47.625 189 12388.65 76.25 55407.62 88888.00 2007-07-08 01:31:47.750 189 12388.62 76.20 55407.57 88888.00 2007-07-08 01:31:47.875 189 12388.67 76.20 55407.60 88888.00 2007-07-08 01:31:48.000 189 12388.67 76.20 55407.62 88888.00 2007-07-08 01:31:48.125 189 12388.60 76.20 55407.60 88888.00 2007-07-08 01:31:48.250 189 12388.62 76.22 55407.60 88888.00 2007-07-08 01:31:48.375 189 12388.60 76.20 55407.60 88888.00 2007-07-08 01:31:48.500 189 12388.45 76.20 55407.57 88888.00 2007-07-08 01:31:48.625 189 12388.45 76.15 55407.57 88888.00 2007-07-08 01:31:48.750 189 12388.55 76.20 55407.57 88888.00 2007-07-08 01:31:48.875 189 12388.62 76.17 55407.60 88888.00 2007-07-08 01:31:49.000 189 12388.67 76.25 55407.57 88888.00 2007-07-08 01:31:49.125 189 12388.70 76.28 55407.60 88888.00 2007-07-08 01:31:49.250 189 12388.62 76.22 55407.57 88888.00 2007-07-08 01:31:49.375 189 12388.60 76.28 55407.57 88888.00 2007-07-08 01:31:49.500 189 12388.55 76.22 55407.57 88888.00 2007-07-08 01:31:49.625 189 12388.58 76.20 55407.55 88888.00 2007-07-08 01:31:49.750 189 12388.65 76.25 55407.57 88888.00 2007-07-08 01:31:49.875 189 12388.70 76.22 55407.57 88888.00 2007-07-08 01:31:50.000 189 12388.70 76.28 55407.55 88888.00 2007-07-08 01:31:50.125 189 12388.62 76.25 55407.57 88888.00 2007-07-08 01:31:50.250 189 12388.60 76.17 55407.55 88888.00 2007-07-08 01:31:50.375 189 12388.60 76.15 55407.55 88888.00 2007-07-08 01:31:50.500 189 12388.55 76.15 55407.57 88888.00 2007-07-08 01:31:50.625 189 12388.58 76.17 55407.55 88888.00 2007-07-08 01:31:50.750 189 12388.58 76.15 55407.50 88888.00 2007-07-08 01:31:50.875 189 12388.58 76.17 55407.53 88888.00 2007-07-08 01:31:51.000 189 12388.60 76.20 55407.53 88888.00 2007-07-08 01:31:51.125 189 12388.58 76.20 55407.55 88888.00 2007-07-08 01:31:51.250 189 12388.55 76.17 55407.53 88888.00 2007-07-08 01:31:51.375 189 12388.52 76.15 55407.53 88888.00 2007-07-08 01:31:51.500 189 12388.55 76.15 55407.53 88888.00 2007-07-08 01:31:51.625 189 12388.62 76.20 55407.57 88888.00 2007-07-08 01:31:51.750 189 12388.62 76.20 55407.57 88888.00 2007-07-08 01:31:51.875 189 12388.55 76.20 55407.55 88888.00 2007-07-08 01:31:52.000 189 12388.45 76.17 55407.55 88888.00 2007-07-08 01:31:52.125 189 12388.48 76.17 55407.57 88888.00 2007-07-08 01:31:52.250 189 12388.55 76.17 55407.57 88888.00 2007-07-08 01:31:52.375 189 12388.67 76.15 55407.55 88888.00 2007-07-08 01:31:52.500 189 12388.75 76.17 55407.60 88888.00 2007-07-08 01:31:52.625 189 12388.75 76.25 55407.62 88888.00 2007-07-08 01:31:52.750 189 12388.67 76.15 55407.55 88888.00 2007-07-08 01:31:52.875 189 12388.60 76.08 55407.53 88888.00 2007-07-08 01:31:53.000 189 12388.60 76.17 55407.60 88888.00 2007-07-08 01:31:53.125 189 12388.62 76.22 55407.62 88888.00 2007-07-08 01:31:53.250 189 12388.62 76.20 55407.57 88888.00 2007-07-08 01:31:53.375 189 12388.67 76.22 55407.57 88888.00 2007-07-08 01:31:53.500 189 12388.67 76.20 55407.53 88888.00 2007-07-08 01:31:53.625 189 12388.55 76.10 55407.53 88888.00 2007-07-08 01:31:53.750 189 12388.60 76.15 55407.57 88888.00 2007-07-08 01:31:53.875 189 12388.67 76.20 55407.57 88888.00 2007-07-08 01:31:54.000 189 12388.60 76.20 55407.60 88888.00 2007-07-08 01:31:54.125 189 12388.58 76.22 55407.53 88888.00 2007-07-08 01:31:54.250 189 12388.48 76.17 55407.55 88888.00 2007-07-08 01:31:54.375 189 12388.45 76.12 55407.53 88888.00 2007-07-08 01:31:54.500 189 12388.50 76.15 55407.55 88888.00 2007-07-08 01:31:54.625 189 12388.58 76.17 55407.57 88888.00 2007-07-08 01:31:54.750 189 12388.58 76.25 55407.57 88888.00 2007-07-08 01:31:54.875 189 12388.55 76.20 55407.57 88888.00 2007-07-08 01:31:55.000 189 12388.50 76.20 55407.57 88888.00 2007-07-08 01:31:55.125 189 12388.45 76.20 55407.55 88888.00 2007-07-08 01:31:55.250 189 12388.45 76.20 55407.55 88888.00 2007-07-08 01:31:55.375 189 12388.48 76.20 55407.55 88888.00 2007-07-08 01:31:55.500 189 12388.48 76.20 55407.57 88888.00 2007-07-08 01:31:55.625 189 12388.40 76.12 55407.53 88888.00 2007-07-08 01:31:55.750 189 12388.38 76.15 55407.55 88888.00 2007-07-08 01:31:55.875 189 12388.35 76.22 55407.55 88888.00 2007-07-08 01:31:56.000 189 12388.35 76.22 55407.57 88888.00 2007-07-08 01:31:56.125 189 12388.40 76.20 55407.57 88888.00 2007-07-08 01:31:56.250 189 12388.38 76.22 55407.60 88888.00 2007-07-08 01:31:56.375 189 12388.48 76.28 55407.60 88888.00 2007-07-08 01:31:56.500 189 12388.42 76.25 55407.57 88888.00 2007-07-08 01:31:56.625 189 12388.40 76.22 55407.53 88888.00 2007-07-08 01:31:56.750 189 12388.33 76.20 55407.55 88888.00 2007-07-08 01:31:56.875 189 12388.38 76.20 55407.55 88888.00 2007-07-08 01:31:57.000 189 12388.45 76.20 55407.55 88888.00 2007-07-08 01:31:57.125 189 12388.42 76.15 55407.55 88888.00 2007-07-08 01:31:57.250 189 12388.30 76.12 55407.55 88888.00 2007-07-08 01:31:57.375 189 12388.35 76.17 55407.57 88888.00 2007-07-08 01:31:57.500 189 12388.42 76.22 55407.60 88888.00 2007-07-08 01:31:57.625 189 12388.42 76.17 55407.57 88888.00 2007-07-08 01:31:57.750 189 12388.38 76.15 55407.55 88888.00 2007-07-08 01:31:57.875 189 12388.33 76.12 55407.55 88888.00 2007-07-08 01:31:58.000 189 12388.35 76.15 55407.53 88888.00 2007-07-08 01:31:58.125 189 12388.48 76.20 55407.57 88888.00 2007-07-08 01:31:58.250 189 12388.40 76.15 55407.57 88888.00 2007-07-08 01:31:58.375 189 12388.40 76.15 55407.55 88888.00 2007-07-08 01:31:58.500 189 12388.35 76.20 55407.55 88888.00 2007-07-08 01:31:58.625 189 12388.33 76.17 55407.55 88888.00 2007-07-08 01:31:58.750 189 12388.33 76.20 55407.53 88888.00 2007-07-08 01:31:58.875 189 12388.30 76.15 55407.50 88888.00 2007-07-08 01:31:59.000 189 12388.27 76.15 55407.47 88888.00 2007-07-08 01:31:59.125 189 12388.30 76.22 55407.53 88888.00 2007-07-08 01:31:59.250 189 12388.25 76.22 55407.55 88888.00 2007-07-08 01:31:59.375 189 12388.33 76.20 55407.57 88888.00 2007-07-08 01:31:59.500 189 12388.30 76.17 55407.57 88888.00 2007-07-08 01:31:59.625 189 12388.30 76.17 55407.55 88888.00 2007-07-08 01:31:59.750 189 12388.33 76.20 55407.53 88888.00 2007-07-08 01:31:59.875 189 12388.33 76.22 55407.55 88888.00 2007-07-08 01:32:00.000 189 12388.30 76.17 55407.57 88888.00 2007-07-08 01:32:00.125 189 12388.30 76.22 55407.55 88888.00 2007-07-08 01:32:00.250 189 12388.27 76.25 55407.55 88888.00 2007-07-08 01:32:00.375 189 12388.33 76.22 55407.53 88888.00 2007-07-08 01:32:00.500 189 12388.35 76.20 55407.53 88888.00 2007-07-08 01:32:00.625 189 12388.35 76.20 55407.53 88888.00 2007-07-08 01:32:00.750 189 12388.38 76.30 55407.53 88888.00 2007-07-08 01:32:00.875 189 12388.35 76.25 55407.53 88888.00 2007-07-08 01:32:01.000 189 12388.27 76.17 55407.50 88888.00 2007-07-08 01:32:01.125 189 12388.23 76.17 55407.50 88888.00 2007-07-08 01:32:01.250 189 12388.23 76.20 55407.53 88888.00 2007-07-08 01:32:01.375 189 12388.30 76.25 55407.53 88888.00 2007-07-08 01:32:01.500 189 12388.23 76.22 55407.55 88888.00 2007-07-08 01:32:01.625 189 12388.15 76.22 55407.53 88888.00 2007-07-08 01:32:01.750 189 12388.20 76.28 55407.53 88888.00 2007-07-08 01:32:01.875 189 12388.25 76.28 55407.53 88888.00 2007-07-08 01:32:02.000 189 12388.25 76.22 55407.53 88888.00 2007-07-08 01:32:02.125 189 12388.20 76.20 55407.55 88888.00 2007-07-08 01:32:02.250 189 12388.15 76.20 55407.55 88888.00 2007-07-08 01:32:02.375 189 12388.17 76.22 55407.55 88888.00 2007-07-08 01:32:02.500 189 12388.25 76.30 55407.55 88888.00 2007-07-08 01:32:02.625 189 12388.30 76.28 55407.53 88888.00 2007-07-08 01:32:02.750 189 12388.23 76.25 55407.50 88888.00 2007-07-08 01:32:02.875 189 12388.15 76.25 55407.53 88888.00 2007-07-08 01:32:03.000 189 12388.15 76.28 55407.55 88888.00 2007-07-08 01:32:03.125 189 12388.17 76.28 55407.57 88888.00 2007-07-08 01:32:03.250 189 12388.15 76.30 55407.57 88888.00 2007-07-08 01:32:03.375 189 12388.15 76.28 55407.57 88888.00 2007-07-08 01:32:03.500 189 12388.17 76.30 55407.57 88888.00 2007-07-08 01:32:03.625 189 12388.15 76.33 55407.57 88888.00 2007-07-08 01:32:03.750 189 12388.12 76.33 55407.55 88888.00 2007-07-08 01:32:03.875 189 12388.10 76.30 55407.55 88888.00 2007-07-08 01:32:04.000 189 12388.15 76.28 55407.53 88888.00 2007-07-08 01:32:04.125 189 12388.17 76.30 55407.55 88888.00 2007-07-08 01:32:04.250 189 12388.10 76.33 55407.57 88888.00 2007-07-08 01:32:04.375 189 12388.10 76.38 55407.60 88888.00 2007-07-08 01:32:04.500 189 12388.10 76.35 55407.55 88888.00 2007-07-08 01:32:04.625 189 12388.12 76.28 55407.55 88888.00 2007-07-08 01:32:04.750 189 12388.10 76.25 55407.55 88888.00 2007-07-08 01:32:04.875 189 12388.02 76.25 55407.53 88888.00 2007-07-08 01:32:05.000 189 12387.98 76.25 55407.50 88888.00 2007-07-08 01:32:05.125 189 12388.08 76.28 55407.50 88888.00 2007-07-08 01:32:05.250 189 12388.12 76.28 55407.50 88888.00 2007-07-08 01:32:05.375 189 12388.10 76.28 55407.53 88888.00 2007-07-08 01:32:05.500 189 12388.08 76.28 55407.50 88888.00 2007-07-08 01:32:05.625 189 12388.02 76.22 55407.50 88888.00 2007-07-08 01:32:05.750 189 12388.05 76.28 55407.50 88888.00 2007-07-08 01:32:05.875 189 12388.08 76.28 55407.53 88888.00 2007-07-08 01:32:06.000 189 12388.10 76.30 55407.50 88888.00 2007-07-08 01:32:06.125 189 12388.05 76.28 55407.50 88888.00 2007-07-08 01:32:06.250 189 12388.05 76.28 55407.50 88888.00 2007-07-08 01:32:06.375 189 12388.08 76.28 55407.50 88888.00 2007-07-08 01:32:06.500 189 12387.98 76.25 55407.53 88888.00 2007-07-08 01:32:06.625 189 12388.02 76.33 55407.55 88888.00 2007-07-08 01:32:06.750 189 12388.10 76.35 55407.53 88888.00 2007-07-08 01:32:06.875 189 12388.05 76.35 55407.50 88888.00 2007-07-08 01:32:07.000 189 12388.08 76.33 55407.50 88888.00 2007-07-08 01:32:07.125 189 12388.05 76.35 55407.53 88888.00 2007-07-08 01:32:07.250 189 12387.98 76.22 55407.53 88888.00 2007-07-08 01:32:07.375 189 12388.00 76.30 55407.53 88888.00 2007-07-08 01:32:07.500 189 12387.98 76.33 55407.53 88888.00 2007-07-08 01:32:07.625 189 12388.00 76.33 55407.50 88888.00 2007-07-08 01:32:07.750 189 12387.98 76.33 55407.50 88888.00 2007-07-08 01:32:07.875 189 12388.00 76.33 55407.50 88888.00 2007-07-08 01:32:08.000 189 12388.02 76.28 55407.50 88888.00 2007-07-08 01:32:08.125 189 12388.10 76.28 55407.50 88888.00 2007-07-08 01:32:08.250 189 12388.02 76.28 55407.45 88888.00 2007-07-08 01:32:08.375 189 12387.98 76.28 55407.50 88888.00 2007-07-08 01:32:08.500 189 12388.00 76.28 55407.50 88888.00 2007-07-08 01:32:08.625 189 12388.00 76.28 55407.47 88888.00 2007-07-08 01:32:08.750 189 12388.00 76.33 55407.47 88888.00 2007-07-08 01:32:08.875 189 12388.00 76.38 55407.47 88888.00 2007-07-08 01:32:09.000 189 12388.02 76.40 55407.50 88888.00 2007-07-08 01:32:09.125 189 12388.05 76.42 55407.47 88888.00 2007-07-08 01:32:09.250 189 12388.00 76.42 55407.47 88888.00 2007-07-08 01:32:09.375 189 12388.02 76.40 55407.47 88888.00 2007-07-08 01:32:09.500 189 12388.05 76.38 55407.47 88888.00 2007-07-08 01:32:09.625 189 12388.02 76.35 55407.47 88888.00 2007-07-08 01:32:09.750 189 12387.98 76.40 55407.45 88888.00 2007-07-08 01:32:09.875 189 12388.00 76.38 55407.50 88888.00 2007-07-08 01:32:10.000 189 12388.00 76.33 55407.47 88888.00 2007-07-08 01:32:10.125 189 12387.98 76.28 55407.50 88888.00 2007-07-08 01:32:10.250 189 12387.92 76.33 55407.47 88888.00 2007-07-08 01:32:10.375 189 12387.92 76.38 55407.45 88888.00 2007-07-08 01:32:10.500 189 12387.92 76.40 55407.45 88888.00 2007-07-08 01:32:10.625 189 12387.95 76.42 55407.43 88888.00 2007-07-08 01:32:10.750 189 12387.95 76.40 55407.43 88888.00 2007-07-08 01:32:10.875 189 12387.95 76.35 55407.43 88888.00 2007-07-08 01:32:11.000 189 12388.02 76.33 55407.43 88888.00 2007-07-08 01:32:11.125 189 12387.98 76.35 55407.43 88888.00 2007-07-08 01:32:11.250 189 12387.90 76.35 55407.47 88888.00 2007-07-08 01:32:11.375 189 12387.90 76.33 55407.45 88888.00 2007-07-08 01:32:11.500 189 12387.98 76.40 55407.45 88888.00 2007-07-08 01:32:11.625 189 12388.00 76.42 55407.47 88888.00 2007-07-08 01:32:11.750 189 12388.02 76.45 55407.47 88888.00 2007-07-08 01:32:11.875 189 12388.00 76.38 55407.47 88888.00 2007-07-08 01:32:12.000 189 12388.02 76.38 55407.47 88888.00 2007-07-08 01:32:12.125 189 12387.95 76.42 55407.47 88888.00 2007-07-08 01:32:12.250 189 12387.88 76.42 55407.45 88888.00 2007-07-08 01:32:12.375 189 12387.92 76.45 55407.43 88888.00 2007-07-08 01:32:12.500 189 12387.95 76.40 55407.40 88888.00 2007-07-08 01:32:12.625 189 12388.00 76.45 55407.43 88888.00 2007-07-08 01:32:12.750 189 12388.05 76.42 55407.43 88888.00 2007-07-08 01:32:12.875 189 12388.02 76.40 55407.40 88888.00 2007-07-08 01:32:13.000 189 12387.95 76.35 55407.38 88888.00 2007-07-08 01:32:13.125 189 12387.85 76.40 55407.40 88888.00 2007-07-08 01:32:13.250 189 12387.85 76.47 55407.43 88888.00 2007-07-08 01:32:13.375 189 12387.90 76.45 55407.40 88888.00 2007-07-08 01:32:13.500 189 12387.88 76.38 55407.40 88888.00 2007-07-08 01:32:13.625 189 12387.95 76.40 55407.40 88888.00 2007-07-08 01:32:13.750 189 12387.95 76.45 55407.43 88888.00 2007-07-08 01:32:13.875 189 12387.90 76.50 55407.40 88888.00 2007-07-08 01:32:14.000 189 12387.88 76.47 55407.38 88888.00 2007-07-08 01:32:14.125 189 12387.85 76.47 55407.38 88888.00 2007-07-08 01:32:14.250 189 12387.85 76.45 55407.38 88888.00 2007-07-08 01:32:14.375 189 12387.88 76.47 55407.32 88888.00 2007-07-08 01:32:14.500 189 12387.90 76.50 55407.35 88888.00 2007-07-08 01:32:14.625 189 12387.85 76.55 55407.40 88888.00 2007-07-08 01:32:14.750 189 12387.88 76.50 55407.40 88888.00 2007-07-08 01:32:14.875 189 12387.85 76.45 55407.35 88888.00 2007-07-08 01:32:15.000 189 12387.80 76.45 55407.35 88888.00 2007-07-08 01:32:15.125 189 12387.77 76.50 55407.38 88888.00 2007-07-08 01:32:15.250 189 12387.75 76.58 55407.40 88888.00 2007-07-08 01:32:15.375 189 12387.83 76.60 55407.40 88888.00 2007-07-08 01:32:15.500 189 12387.90 76.58 55407.43 88888.00 2007-07-08 01:32:15.625 189 12387.85 76.53 55407.40 88888.00 2007-07-08 01:32:15.750 189 12387.80 76.50 55407.40 88888.00 2007-07-08 01:32:15.875 189 12387.80 76.50 55407.43 88888.00 2007-07-08 01:32:16.000 189 12387.83 76.53 55407.43 88888.00 2007-07-08 01:32:16.125 189 12387.83 76.58 55407.45 88888.00 2007-07-08 01:32:16.250 189 12387.83 76.55 55407.40 88888.00 2007-07-08 01:32:16.375 189 12387.83 76.53 55407.38 88888.00 2007-07-08 01:32:16.500 189 12387.83 76.53 55407.40 88888.00 2007-07-08 01:32:16.625 189 12387.88 76.55 55407.40 88888.00 2007-07-08 01:32:16.750 189 12387.85 76.53 55407.43 88888.00 2007-07-08 01:32:16.875 189 12387.80 76.50 55407.38 88888.00 2007-07-08 01:32:17.000 189 12387.80 76.55 55407.40 88888.00 2007-07-08 01:32:17.125 189 12387.83 76.58 55407.43 88888.00 2007-07-08 01:32:17.250 189 12387.77 76.60 55407.43 88888.00 2007-07-08 01:32:17.375 189 12387.80 76.62 55407.43 88888.00 2007-07-08 01:32:17.500 189 12387.77 76.60 55407.40 88888.00 2007-07-08 01:32:17.625 189 12387.77 76.58 55407.35 88888.00 2007-07-08 01:32:17.750 189 12387.83 76.58 55407.32 88888.00 2007-07-08 01:32:17.875 189 12387.88 76.58 55407.38 88888.00 2007-07-08 01:32:18.000 189 12387.88 76.60 55407.35 88888.00 2007-07-08 01:32:18.125 189 12387.80 76.58 55407.35 88888.00 2007-07-08 01:32:18.250 189 12387.77 76.58 55407.32 88888.00 2007-07-08 01:32:18.375 189 12387.88 76.62 55407.35 88888.00 2007-07-08 01:32:18.500 189 12387.95 76.62 55407.38 88888.00 2007-07-08 01:32:18.625 189 12387.92 76.60 55407.35 88888.00 2007-07-08 01:32:18.750 189 12387.85 76.62 55407.32 88888.00 2007-07-08 01:32:18.875 189 12387.77 76.62 55407.30 88888.00 2007-07-08 01:32:19.000 189 12387.77 76.65 55407.28 88888.00 2007-07-08 01:32:19.125 189 12387.80 76.65 55407.30 88888.00 2007-07-08 01:32:19.250 189 12387.90 76.62 55407.32 88888.00 2007-07-08 01:32:19.375 189 12387.90 76.60 55407.30 88888.00 2007-07-08 01:32:19.500 189 12387.85 76.62 55407.30 88888.00 2007-07-08 01:32:19.625 189 12387.90 76.62 55407.32 88888.00 2007-07-08 01:32:19.750 189 12387.88 76.67 55407.35 88888.00 2007-07-08 01:32:19.875 189 12387.83 76.70 55407.38 88888.00 2007-07-08 01:32:20.000 189 12387.85 76.67 55407.32 88888.00 2007-07-08 01:32:20.125 189 12387.85 76.62 55407.30 88888.00 2007-07-08 01:32:20.250 189 12387.85 76.65 55407.32 88888.00 2007-07-08 01:32:20.375 189 12387.92 76.72 55407.30 88888.00 2007-07-08 01:32:20.500 189 12387.95 76.72 55407.32 88888.00 2007-07-08 01:32:20.625 189 12387.98 76.70 55407.32 88888.00 2007-07-08 01:32:20.750 189 12387.92 76.65 55407.32 88888.00 2007-07-08 01:32:20.875 189 12387.92 76.65 55407.30 88888.00 2007-07-08 01:32:21.000 189 12387.90 76.65 55407.30 88888.00 2007-07-08 01:32:21.125 189 12387.88 76.70 55407.32 88888.00 2007-07-08 01:32:21.250 189 12387.88 76.72 55407.30 88888.00 2007-07-08 01:32:21.375 189 12387.92 76.72 55407.32 88888.00 2007-07-08 01:32:21.500 189 12387.85 76.72 55407.32 88888.00 2007-07-08 01:32:21.625 189 12387.83 76.70 55407.32 88888.00 2007-07-08 01:32:21.750 189 12387.85 76.75 55407.32 88888.00 2007-07-08 01:32:21.875 189 12387.85 76.75 55407.30 88888.00 2007-07-08 01:32:22.000 189 12387.88 76.72 55407.28 88888.00 2007-07-08 01:32:22.125 189 12387.92 76.78 55407.30 88888.00 2007-07-08 01:32:22.250 189 12387.95 76.75 55407.30 88888.00 2007-07-08 01:32:22.375 189 12387.95 76.70 55407.30 88888.00 2007-07-08 01:32:22.500 189 12387.90 76.72 55407.28 88888.00 2007-07-08 01:32:22.625 189 12387.88 76.72 55407.25 88888.00 2007-07-08 01:32:22.750 189 12387.85 76.67 55407.25 88888.00 2007-07-08 01:32:22.875 189 12387.83 76.70 55407.28 88888.00 2007-07-08 01:32:23.000 189 12387.85 76.70 55407.30 88888.00 2007-07-08 01:32:23.125 189 12387.88 76.72 55407.25 88888.00 2007-07-08 01:32:23.250 189 12387.77 76.70 55407.30 88888.00 2007-07-08 01:32:23.375 189 12387.85 76.70 55407.35 88888.00 2007-07-08 01:32:23.500 189 12387.85 76.75 55407.35 88888.00 2007-07-08 01:32:23.625 189 12387.90 76.78 55407.30 88888.00 2007-07-08 01:32:23.750 189 12387.95 76.78 55407.28 88888.00 2007-07-08 01:32:23.875 189 12388.00 76.78 55407.30 88888.00 2007-07-08 01:32:24.000 189 12387.95 76.72 55407.28 88888.00 2007-07-08 01:32:24.125 189 12387.85 76.67 55407.30 88888.00 2007-07-08 01:32:24.250 189 12387.75 76.72 55407.28 88888.00 2007-07-08 01:32:24.375 189 12387.80 76.72 55407.28 88888.00 2007-07-08 01:32:24.500 189 12387.88 76.75 55407.25 88888.00 2007-07-08 01:32:24.625 189 12387.95 76.78 55407.28 88888.00 2007-07-08 01:32:24.750 189 12387.90 76.80 55407.25 88888.00 2007-07-08 01:32:24.875 189 12387.85 76.75 55407.22 88888.00 2007-07-08 01:32:25.000 189 12387.85 76.75 55407.25 88888.00 2007-07-08 01:32:25.125 189 12387.95 76.83 55407.28 88888.00 2007-07-08 01:32:25.250 189 12387.95 76.85 55407.32 88888.00 2007-07-08 01:32:25.375 189 12387.98 76.83 55407.30 88888.00 2007-07-08 01:32:25.500 189 12388.02 76.80 55407.32 88888.00 2007-07-08 01:32:25.625 189 12388.00 76.80 55407.28 88888.00 2007-07-08 01:32:25.750 189 12387.98 76.78 55407.25 88888.00 2007-07-08 01:32:25.875 189 12387.98 76.83 55407.28 88888.00 2007-07-08 01:32:26.000 189 12387.98 76.85 55407.28 88888.00 2007-07-08 01:32:26.125 189 12387.88 76.85 55407.25 88888.00 2007-07-08 01:32:26.250 189 12387.77 76.83 55407.25 88888.00 2007-07-08 01:32:26.375 189 12387.85 76.83 55407.22 88888.00 2007-07-08 01:32:26.500 189 12387.90 76.85 55407.25 88888.00 2007-07-08 01:32:26.625 189 12387.95 76.83 55407.25 88888.00 2007-07-08 01:32:26.750 189 12387.98 76.83 55407.22 88888.00 2007-07-08 01:32:26.875 189 12387.92 76.88 55407.25 88888.00 2007-07-08 01:32:27.000 189 12387.88 76.83 55407.22 88888.00 2007-07-08 01:32:27.125 189 12387.85 76.85 55407.28 88888.00 2007-07-08 01:32:27.250 189 12387.80 76.88 55407.30 88888.00 2007-07-08 01:32:27.375 189 12387.80 76.85 55407.28 88888.00 2007-07-08 01:32:27.500 189 12387.85 76.88 55407.25 88888.00 2007-07-08 01:32:27.625 189 12387.88 76.85 55407.22 88888.00 2007-07-08 01:32:27.750 189 12387.85 76.83 55407.22 88888.00 2007-07-08 01:32:27.875 189 12387.80 76.88 55407.22 88888.00 2007-07-08 01:32:28.000 189 12387.80 76.90 55407.22 88888.00 2007-07-08 01:32:28.125 189 12387.83 76.88 55407.25 88888.00 2007-07-08 01:32:28.250 189 12387.77 76.83 55407.22 88888.00 2007-07-08 01:32:28.375 189 12387.88 76.92 55407.22 88888.00 2007-07-08 01:32:28.500 189 12387.92 76.90 55407.18 88888.00 2007-07-08 01:32:28.625 189 12387.85 76.88 55407.18 88888.00 2007-07-08 01:32:28.750 189 12387.85 76.92 55407.18 88888.00 2007-07-08 01:32:28.875 189 12387.83 76.90 55407.18 88888.00 2007-07-08 01:32:29.000 189 12387.80 76.92 55407.18 88888.00 2007-07-08 01:32:29.125 189 12387.88 76.95 55407.22 88888.00 2007-07-08 01:32:29.250 189 12387.92 76.97 55407.22 88888.00 2007-07-08 01:32:29.375 189 12387.90 76.92 55407.20 88888.00 2007-07-08 01:32:29.500 189 12387.85 76.92 55407.18 88888.00 2007-07-08 01:32:29.625 189 12387.92 76.92 55407.18 88888.00 2007-07-08 01:32:29.750 189 12387.95 76.92 55407.18 88888.00 2007-07-08 01:32:29.875 189 12387.92 76.95 55407.18 88888.00 2007-07-08 01:32:30.000 189 12387.90 76.95 55407.18 88888.00 2007-07-08 01:32:30.125 189 12387.88 76.97 55407.18 88888.00 2007-07-08 01:32:30.250 189 12387.83 77.00 55407.20 88888.00 2007-07-08 01:32:30.375 189 12387.88 77.00 55407.20 88888.00 2007-07-08 01:32:30.500 189 12387.92 76.97 55407.22 88888.00 2007-07-08 01:32:30.625 189 12387.95 76.97 55407.22 88888.00 2007-07-08 01:32:30.750 189 12387.95 76.92 55407.22 88888.00 2007-07-08 01:32:30.875 189 12387.88 76.88 55407.22 88888.00 2007-07-08 01:32:31.000 189 12387.90 76.95 55407.20 88888.00 2007-07-08 01:32:31.125 189 12387.90 76.97 55407.18 88888.00 2007-07-08 01:32:31.250 189 12387.90 77.00 55407.15 88888.00 2007-07-08 01:32:31.375 189 12387.95 76.97 55407.15 88888.00 2007-07-08 01:32:31.500 189 12388.00 76.97 55407.15 88888.00 2007-07-08 01:32:31.625 189 12387.98 76.97 55407.15 88888.00 2007-07-08 01:32:31.750 189 12387.92 76.97 55407.18 88888.00 2007-07-08 01:32:31.875 189 12387.98 76.97 55407.20 88888.00 2007-07-08 01:32:32.000 189 12388.00 76.97 55407.18 88888.00 2007-07-08 01:32:32.125 189 12387.98 76.92 55407.15 88888.00 2007-07-08 01:32:32.250 189 12387.92 76.95 55407.15 88888.00 2007-07-08 01:32:32.375 189 12387.90 77.00 55407.12 88888.00 2007-07-08 01:32:32.500 189 12387.92 77.03 55407.15 88888.00 2007-07-08 01:32:32.625 189 12387.90 77.00 55407.15 88888.00 2007-07-08 01:32:32.750 189 12387.90 77.00 55407.18 88888.00 2007-07-08 01:32:32.875 189 12387.92 76.95 55407.15 88888.00 2007-07-08 01:32:33.000 189 12387.95 77.00 55407.15 88888.00 2007-07-08 01:32:33.125 189 12387.90 77.03 55407.18 88888.00 2007-07-08 01:32:33.250 189 12387.85 77.03 55407.15 88888.00 2007-07-08 01:32:33.375 189 12388.00 77.03 55407.15 88888.00 2007-07-08 01:32:33.500 189 12388.02 77.00 55407.12 88888.00 2007-07-08 01:32:33.625 189 12388.02 77.05 55407.15 88888.00 2007-07-08 01:32:33.750 189 12388.00 76.97 55407.12 88888.00 2007-07-08 01:32:33.875 189 12388.00 77.03 55407.10 88888.00 2007-07-08 01:32:34.000 189 12388.02 77.05 55407.12 88888.00 2007-07-08 01:32:34.125 189 12388.02 77.08 55407.18 88888.00 2007-07-08 01:32:34.250 189 12388.05 77.10 55407.18 88888.00 2007-07-08 01:32:34.375 189 12388.08 77.12 55407.15 88888.00 2007-07-08 01:32:34.500 189 12388.02 77.10 55407.15 88888.00 2007-07-08 01:32:34.625 189 12388.02 77.03 55407.12 88888.00 2007-07-08 01:32:34.750 189 12388.05 77.00 55407.10 88888.00 2007-07-08 01:32:34.875 189 12388.12 77.03 55407.10 88888.00 2007-07-08 01:32:35.000 189 12388.12 77.05 55407.07 88888.00 2007-07-08 01:32:35.125 189 12388.15 77.08 55407.10 88888.00 2007-07-08 01:32:35.250 189 12388.05 77.03 55407.10 88888.00 2007-07-08 01:32:35.375 189 12388.08 77.05 55407.12 88888.00 2007-07-08 01:32:35.500 189 12388.12 77.08 55407.12 88888.00 2007-07-08 01:32:35.625 189 12388.10 77.05 55407.10 88888.00 2007-07-08 01:32:35.750 189 12388.10 77.05 55407.12 88888.00 2007-07-08 01:32:35.875 189 12388.08 77.10 55407.12 88888.00 2007-07-08 01:32:36.000 189 12388.10 77.05 55407.12 88888.00 2007-07-08 01:32:36.125 189 12388.05 77.05 55407.12 88888.00 2007-07-08 01:32:36.250 189 12388.02 77.08 55407.15 88888.00 2007-07-08 01:32:36.375 189 12388.05 77.12 55407.12 88888.00 2007-07-08 01:32:36.500 189 12388.05 77.08 55407.15 88888.00 2007-07-08 01:32:36.625 189 12388.05 77.05 55407.15 88888.00 2007-07-08 01:32:36.750 189 12388.12 77.08 55407.15 88888.00 2007-07-08 01:32:36.875 189 12388.08 77.12 55407.10 88888.00 2007-07-08 01:32:37.000 189 12387.98 77.08 55407.07 88888.00 2007-07-08 01:32:37.125 189 12387.98 77.10 55407.12 88888.00 2007-07-08 01:32:37.250 189 12388.00 77.20 55407.12 88888.00 2007-07-08 01:32:37.375 189 12388.02 77.17 55407.10 88888.00 2007-07-08 01:32:37.500 189 12387.98 77.08 55407.07 88888.00 2007-07-08 01:32:37.625 189 12387.98 77.03 55407.10 88888.00 2007-07-08 01:32:37.750 189 12388.05 77.10 55407.10 88888.00 2007-07-08 01:32:37.875 189 12388.10 77.05 55407.10 88888.00 2007-07-08 01:32:38.000 189 12388.08 77.03 55407.07 88888.00 2007-07-08 01:32:38.125 189 12388.08 77.03 55407.07 88888.00 2007-07-08 01:32:38.250 189 12388.05 77.08 55407.07 88888.00 2007-07-08 01:32:38.375 189 12388.12 77.10 55407.10 88888.00 2007-07-08 01:32:38.500 189 12388.17 77.08 55407.10 88888.00 2007-07-08 01:32:38.625 189 12388.12 77.10 55407.10 88888.00 2007-07-08 01:32:38.750 189 12388.08 77.17 55407.05 88888.00 2007-07-08 01:32:38.875 189 12388.08 77.22 55407.07 88888.00 2007-07-08 01:32:39.000 189 12388.12 77.17 55407.07 88888.00 2007-07-08 01:32:39.125 189 12388.12 77.25 55407.10 88888.00 2007-07-08 01:32:39.250 189 12388.08 77.22 55407.07 88888.00 2007-07-08 01:32:39.375 189 12388.10 77.20 55407.07 88888.00 2007-07-08 01:32:39.500 189 12388.12 77.17 55407.10 88888.00 2007-07-08 01:32:39.625 189 12388.17 77.17 55407.10 88888.00 2007-07-08 01:32:39.750 189 12388.15 77.17 55407.07 88888.00 2007-07-08 01:32:39.875 189 12388.10 77.15 55407.07 88888.00 2007-07-08 01:32:40.000 189 12388.12 77.17 55407.07 88888.00 2007-07-08 01:32:40.125 189 12388.12 77.17 55407.05 88888.00 2007-07-08 01:32:40.250 189 12388.10 77.17 55407.05 88888.00 2007-07-08 01:32:40.375 189 12388.12 77.22 55407.07 88888.00 2007-07-08 01:32:40.500 189 12388.12 77.22 55407.05 88888.00 2007-07-08 01:32:40.625 189 12388.15 77.20 55407.05 88888.00 2007-07-08 01:32:40.750 189 12388.17 77.20 55407.05 88888.00 2007-07-08 01:32:40.875 189 12388.15 77.22 55407.03 88888.00 2007-07-08 01:32:41.000 189 12388.12 77.20 55407.05 88888.00 2007-07-08 01:32:41.125 189 12388.15 77.22 55407.07 88888.00 2007-07-08 01:32:41.250 189 12388.17 77.22 55407.05 88888.00 2007-07-08 01:32:41.375 189 12388.20 77.22 55407.03 88888.00 2007-07-08 01:32:41.500 189 12388.17 77.20 55407.03 88888.00 2007-07-08 01:32:41.625 189 12388.12 77.17 55407.00 88888.00 2007-07-08 01:32:41.750 189 12388.12 77.17 55407.03 88888.00 2007-07-08 01:32:41.875 189 12388.25 77.20 55407.05 88888.00 2007-07-08 01:32:42.000 189 12388.25 77.28 55407.03 88888.00 2007-07-08 01:32:42.125 189 12388.25 77.25 55407.00 88888.00 2007-07-08 01:32:42.250 189 12388.20 77.20 55406.97 88888.00 2007-07-08 01:32:42.375 189 12388.17 77.22 55407.03 88888.00 2007-07-08 01:32:42.500 189 12388.23 77.28 55407.05 88888.00 2007-07-08 01:32:42.625 189 12388.23 77.28 55407.05 88888.00 2007-07-08 01:32:42.750 189 12388.25 77.25 55407.05 88888.00 2007-07-08 01:32:42.875 189 12388.30 77.22 55407.03 88888.00 2007-07-08 01:32:43.000 189 12388.27 77.25 55407.00 88888.00 2007-07-08 01:32:43.125 189 12388.33 77.25 55407.03 88888.00 2007-07-08 01:32:43.250 189 12388.30 77.22 55407.05 88888.00 2007-07-08 01:32:43.375 189 12388.30 77.22 55407.00 88888.00 2007-07-08 01:32:43.500 189 12388.38 77.28 55407.03 88888.00 2007-07-08 01:32:43.625 189 12388.45 77.25 55407.03 88888.00 2007-07-08 01:32:43.750 189 12388.35 77.17 55407.00 88888.00 2007-07-08 01:32:43.875 189 12388.27 77.17 55406.97 88888.00 2007-07-08 01:32:44.000 189 12388.30 77.20 55406.95 88888.00 2007-07-08 01:32:44.125 189 12388.30 77.25 55406.97 88888.00 2007-07-08 01:32:44.250 189 12388.30 77.25 55407.00 88888.00 2007-07-08 01:32:44.375 189 12388.33 77.20 55406.97 88888.00 2007-07-08 01:32:44.500 189 12388.35 77.20 55406.97 88888.00 2007-07-08 01:32:44.625 189 12388.40 77.22 55406.97 88888.00 2007-07-08 01:32:44.750 189 12388.42 77.25 55407.00 88888.00 2007-07-08 01:32:44.875 189 12388.38 77.30 55407.03 88888.00 2007-07-08 01:32:45.000 189 12388.40 77.30 55407.03 88888.00 2007-07-08 01:32:45.125 189 12388.45 77.33 55407.03 88888.00 2007-07-08 01:32:45.250 189 12388.40 77.28 55407.03 88888.00 2007-07-08 01:32:45.375 189 12388.40 77.28 55407.05 88888.00 2007-07-08 01:32:45.500 189 12388.45 77.33 55407.05 88888.00 2007-07-08 01:32:45.625 189 12388.50 77.30 55407.05 88888.00 2007-07-08 01:32:45.750 189 12388.40 77.25 55407.03 88888.00 2007-07-08 01:32:45.875 189 12388.33 77.25 55407.03 88888.00 2007-07-08 01:32:46.000 189 12388.40 77.28 55407.00 88888.00 2007-07-08 01:32:46.125 189 12388.42 77.25 55406.97 88888.00 2007-07-08 01:32:46.250 189 12388.42 77.28 55407.00 88888.00 2007-07-08 01:32:46.375 189 12388.45 77.28 55407.00 88888.00 2007-07-08 01:32:46.500 189 12388.45 77.33 55407.00 88888.00 2007-07-08 01:32:46.625 189 12388.40 77.35 55407.00 88888.00 2007-07-08 01:32:46.750 189 12388.40 77.30 55407.00 88888.00 2007-07-08 01:32:46.875 189 12388.45 77.33 55407.00 88888.00 2007-07-08 01:32:47.000 189 12388.48 77.35 55406.97 88888.00 2007-07-08 01:32:47.125 189 12388.48 77.38 55407.00 88888.00 2007-07-08 01:32:47.250 189 12388.45 77.40 55407.03 88888.00 2007-07-08 01:32:47.375 189 12388.50 77.38 55406.97 88888.00 2007-07-08 01:32:47.500 189 12388.58 77.38 55407.00 88888.00 2007-07-08 01:32:47.625 189 12388.62 77.38 55407.03 88888.00 2007-07-08 01:32:47.750 189 12388.58 77.35 55406.97 88888.00 2007-07-08 01:32:47.875 189 12388.50 77.38 55406.97 88888.00 2007-07-08 01:32:48.000 189 12388.50 77.40 55406.95 88888.00 2007-07-08 01:32:48.125 189 12388.55 77.42 55406.97 88888.00 2007-07-08 01:32:48.250 189 12388.52 77.35 55407.00 88888.00 2007-07-08 01:32:48.375 189 12388.60 77.42 55407.00 88888.00 2007-07-08 01:32:48.500 189 12388.62 77.40 55406.95 88888.00 2007-07-08 01:32:48.625 189 12388.62 77.38 55406.97 88888.00 2007-07-08 01:32:48.750 189 12388.65 77.38 55406.95 88888.00 2007-07-08 01:32:48.875 189 12388.70 77.42 55407.00 88888.00 2007-07-08 01:32:49.000 189 12388.62 77.45 55406.95 88888.00 2007-07-08 01:32:49.125 189 12388.58 77.47 55406.93 88888.00 2007-07-08 01:32:49.250 189 12388.58 77.50 55406.95 88888.00 2007-07-08 01:32:49.375 189 12388.70 77.53 55406.97 88888.00 2007-07-08 01:32:49.500 189 12388.73 77.45 55406.97 88888.00 2007-07-08 01:32:49.625 189 12388.70 77.45 55406.93 88888.00 2007-07-08 01:32:49.750 189 12388.65 77.45 55406.93 88888.00 2007-07-08 01:32:49.875 189 12388.70 77.45 55406.93 88888.00 2007-07-08 01:32:50.000 189 12388.70 77.45 55406.93 88888.00 2007-07-08 01:32:50.125 189 12388.65 77.42 55406.95 88888.00 2007-07-08 01:32:50.250 189 12388.67 77.45 55406.93 88888.00 2007-07-08 01:32:50.375 189 12388.77 77.53 55406.95 88888.00 2007-07-08 01:32:50.500 189 12388.75 77.50 55406.95 88888.00 2007-07-08 01:32:50.625 189 12388.73 77.47 55406.93 88888.00 2007-07-08 01:32:50.750 189 12388.73 77.45 55406.95 88888.00 2007-07-08 01:32:50.875 189 12388.75 77.47 55406.97 88888.00 2007-07-08 01:32:51.000 189 12388.80 77.50 55406.93 88888.00 2007-07-08 01:32:51.125 189 12388.77 77.50 55406.95 88888.00 2007-07-08 01:32:51.250 189 12388.75 77.50 55406.95 88888.00 2007-07-08 01:32:51.375 189 12388.83 77.47 55406.93 88888.00 2007-07-08 01:32:51.500 189 12388.83 77.50 55406.93 88888.00 2007-07-08 01:32:51.625 189 12388.88 77.58 55406.95 88888.00 2007-07-08 01:32:51.750 189 12388.83 77.53 55406.93 88888.00 2007-07-08 01:32:51.875 189 12388.75 77.47 55406.90 88888.00 2007-07-08 01:32:52.000 189 12388.80 77.55 55406.88 88888.00 2007-07-08 01:32:52.125 189 12388.83 77.55 55406.93 88888.00 2007-07-08 01:32:52.250 189 12388.80 77.47 55406.93 88888.00 2007-07-08 01:32:52.375 189 12388.80 77.47 55406.90 88888.00 2007-07-08 01:32:52.500 189 12388.83 77.47 55406.90 88888.00 2007-07-08 01:32:52.625 189 12388.88 77.53 55406.90 88888.00 2007-07-08 01:32:52.750 189 12388.88 77.53 55406.90 88888.00 2007-07-08 01:32:52.875 189 12388.83 77.53 55406.90 88888.00 2007-07-08 01:32:53.000 189 12388.77 77.53 55406.90 88888.00 2007-07-08 01:32:53.125 189 12388.75 77.55 55406.90 88888.00 2007-07-08 01:32:53.250 189 12388.75 77.53 55406.90 88888.00 2007-07-08 01:32:53.375 189 12388.83 77.53 55406.88 88888.00 2007-07-08 01:32:53.500 189 12388.83 77.47 55406.88 88888.00 2007-07-08 01:32:53.625 189 12388.85 77.53 55406.90 88888.00 2007-07-08 01:32:53.750 189 12388.92 77.55 55406.90 88888.00 2007-07-08 01:32:53.875 189 12388.90 77.55 55406.88 88888.00 2007-07-08 01:32:54.000 189 12388.90 77.50 55406.82 88888.00 2007-07-08 01:32:54.125 189 12388.90 77.53 55406.88 88888.00 2007-07-08 01:32:54.250 189 12388.85 77.55 55406.88 88888.00 2007-07-08 01:32:54.375 189 12388.77 77.55 55406.85 88888.00 2007-07-08 01:32:54.500 189 12388.77 77.58 55406.85 88888.00 2007-07-08 01:32:54.625 189 12388.83 77.60 55406.88 88888.00 2007-07-08 01:32:54.750 189 12388.85 77.58 55406.88 88888.00 2007-07-08 01:32:54.875 189 12388.90 77.58 55406.85 88888.00 2007-07-08 01:32:55.000 189 12388.90 77.65 55406.85 88888.00 2007-07-08 01:32:55.125 189 12388.92 77.62 55406.85 88888.00 2007-07-08 01:32:55.250 189 12388.92 77.60 55406.88 88888.00 2007-07-08 01:32:55.375 189 12388.98 77.60 55406.88 88888.00 2007-07-08 01:32:55.500 189 12388.95 77.60 55406.88 88888.00 2007-07-08 01:32:55.625 189 12388.95 77.62 55406.88 88888.00 2007-07-08 01:32:55.750 189 12388.98 77.65 55406.85 88888.00 2007-07-08 01:32:55.875 189 12388.98 77.65 55406.85 88888.00 2007-07-08 01:32:56.000 189 12389.02 77.58 55406.85 88888.00 2007-07-08 01:32:56.125 189 12389.02 77.60 55406.88 88888.00 2007-07-08 01:32:56.250 189 12389.00 77.65 55406.90 88888.00 2007-07-08 01:32:56.375 189 12389.05 77.70 55406.88 88888.00 2007-07-08 01:32:56.500 189 12389.02 77.70 55406.90 88888.00 2007-07-08 01:32:56.625 189 12389.08 77.70 55406.88 88888.00 2007-07-08 01:32:56.750 189 12389.08 77.70 55406.88 88888.00 2007-07-08 01:32:56.875 189 12389.00 77.65 55406.85 88888.00 2007-07-08 01:32:57.000 189 12388.98 77.62 55406.85 88888.00 2007-07-08 01:32:57.125 189 12389.00 77.62 55406.82 88888.00 2007-07-08 01:32:57.250 189 12389.08 77.67 55406.88 88888.00 2007-07-08 01:32:57.375 189 12389.15 77.67 55406.82 88888.00 2007-07-08 01:32:57.500 189 12389.10 77.65 55406.85 88888.00 2007-07-08 01:32:57.625 189 12389.12 77.67 55406.85 88888.00 2007-07-08 01:32:57.750 189 12389.12 77.67 55406.82 88888.00 2007-07-08 01:32:57.875 189 12389.15 77.70 55406.88 88888.00 2007-07-08 01:32:58.000 189 12389.10 77.65 55406.88 88888.00 2007-07-08 01:32:58.125 189 12389.08 77.58 55406.85 88888.00 2007-07-08 01:32:58.250 189 12389.10 77.67 55406.85 88888.00 2007-07-08 01:32:58.375 189 12389.12 77.72 55406.82 88888.00 2007-07-08 01:32:58.500 189 12389.10 77.65 55406.85 88888.00 2007-07-08 01:32:58.625 189 12389.10 77.70 55406.85 88888.00 2007-07-08 01:32:58.750 189 12389.17 77.72 55406.85 88888.00 2007-07-08 01:32:58.875 189 12389.25 77.75 55406.82 88888.00 2007-07-08 01:32:59.000 189 12389.20 77.72 55406.80 88888.00 2007-07-08 01:32:59.125 189 12389.15 77.67 55406.82 88888.00 2007-07-08 01:32:59.250 189 12389.08 77.62 55406.80 88888.00 2007-07-08 01:32:59.375 189 12389.08 77.62 55406.78 88888.00 2007-07-08 01:32:59.500 189 12389.08 77.65 55406.75 88888.00 2007-07-08 01:32:59.625 189 12389.10 77.70 55406.75 88888.00 2007-07-08 01:32:59.750 189 12389.15 77.70 55406.75 88888.00 2007-07-08 01:32:59.875 189 12389.17 77.75 55406.82 88888.00 2007-07-08 01:33:00.000 189 12389.20 77.72 55406.80 88888.00 2007-07-08 01:33:00.125 189 12389.23 77.72 55406.80 88888.00 2007-07-08 01:33:00.250 189 12389.23 77.72 55406.78 88888.00 2007-07-08 01:33:00.375 189 12389.27 77.78 55406.78 88888.00 2007-07-08 01:33:00.500 189 12389.27 77.85 55406.78 88888.00 2007-07-08 01:33:00.625 189 12389.27 77.85 55406.80 88888.00 2007-07-08 01:33:00.750 189 12389.33 77.80 55406.80 88888.00 2007-07-08 01:33:00.875 189 12389.30 77.78 55406.78 88888.00 2007-07-08 01:33:01.000 189 12389.33 77.78 55406.80 88888.00 2007-07-08 01:33:01.125 189 12389.30 77.78 55406.80 88888.00 2007-07-08 01:33:01.250 189 12389.25 77.75 55406.80 88888.00 2007-07-08 01:33:01.375 189 12389.33 77.75 55406.75 88888.00 2007-07-08 01:33:01.500 189 12389.33 77.72 55406.78 88888.00 2007-07-08 01:33:01.625 189 12389.33 77.75 55406.78 88888.00 2007-07-08 01:33:01.750 189 12389.38 77.75 55406.78 88888.00 2007-07-08 01:33:01.875 189 12389.40 77.78 55406.78 88888.00 2007-07-08 01:33:02.000 189 12389.40 77.75 55406.78 88888.00 2007-07-08 01:33:02.125 189 12389.38 77.78 55406.78 88888.00 2007-07-08 01:33:02.250 189 12389.33 77.78 55406.75 88888.00 2007-07-08 01:33:02.375 189 12389.40 77.85 55406.78 88888.00 2007-07-08 01:33:02.500 189 12389.40 77.80 55406.78 88888.00 2007-07-08 01:33:02.625 189 12389.33 77.78 55406.75 88888.00 2007-07-08 01:33:02.750 189 12389.35 77.75 55406.75 88888.00 2007-07-08 01:33:02.875 189 12389.45 77.75 55406.78 88888.00 2007-07-08 01:33:03.000 189 12389.48 77.80 55406.75 88888.00 2007-07-08 01:33:03.125 189 12389.42 77.83 55406.78 88888.00 2007-07-08 01:33:03.250 189 12389.33 77.80 55406.80 88888.00 2007-07-08 01:33:03.375 189 12389.35 77.80 55406.78 88888.00 2007-07-08 01:33:03.500 189 12389.40 77.80 55406.75 88888.00 2007-07-08 01:33:03.625 189 12389.40 77.80 55406.75 88888.00 2007-07-08 01:33:03.750 189 12389.45 77.83 55406.78 88888.00 2007-07-08 01:33:03.875 189 12389.50 77.85 55406.80 88888.00 2007-07-08 01:33:04.000 189 12389.48 77.78 55406.78 88888.00 2007-07-08 01:33:04.125 189 12389.48 77.80 55406.80 88888.00 2007-07-08 01:33:04.250 189 12389.52 77.88 55406.80 88888.00 2007-07-08 01:33:04.375 189 12389.60 77.92 55406.80 88888.00 2007-07-08 01:33:04.500 189 12389.58 77.92 55406.78 88888.00 2007-07-08 01:33:04.625 189 12389.55 77.92 55406.78 88888.00 2007-07-08 01:33:04.750 189 12389.55 77.90 55406.78 88888.00 2007-07-08 01:33:04.875 189 12389.58 77.88 55406.80 88888.00 2007-07-08 01:33:05.000 189 12389.52 77.83 55406.78 88888.00 2007-07-08 01:33:05.125 189 12389.45 77.78 55406.80 88888.00 2007-07-08 01:33:05.250 189 12389.48 77.75 55406.75 88888.00 2007-07-08 01:33:05.375 189 12389.60 77.83 55406.75 88888.00 2007-07-08 01:33:05.500 189 12389.67 77.85 55406.78 88888.00 2007-07-08 01:33:05.625 189 12389.67 77.88 55406.75 88888.00 2007-07-08 01:33:05.750 189 12389.67 77.83 55406.78 88888.00 2007-07-08 01:33:05.875 189 12389.70 77.88 55406.78 88888.00 2007-07-08 01:33:06.000 189 12389.65 77.90 55406.78 88888.00 2007-07-08 01:33:06.125 189 12389.62 77.85 55406.80 88888.00 2007-07-08 01:33:06.250 189 12389.58 77.78 55406.78 88888.00 2007-07-08 01:33:06.375 189 12389.62 77.78 55406.75 88888.00 2007-07-08 01:33:06.500 189 12389.62 77.83 55406.75 88888.00 2007-07-08 01:33:06.625 189 12389.65 77.85 55406.78 88888.00 2007-07-08 01:33:06.750 189 12389.62 77.80 55406.75 88888.00 2007-07-08 01:33:06.875 189 12389.62 77.78 55406.75 88888.00 2007-07-08 01:33:07.000 189 12389.65 77.80 55406.78 88888.00 2007-07-08 01:33:07.125 189 12389.67 77.90 55406.80 88888.00 2007-07-08 01:33:07.250 189 12389.70 77.88 55406.80 88888.00 2007-07-08 01:33:07.375 189 12389.73 77.88 55406.78 88888.00 2007-07-08 01:33:07.500 189 12389.73 77.88 55406.78 88888.00 2007-07-08 01:33:07.625 189 12389.67 77.88 55406.75 88888.00 2007-07-08 01:33:07.750 189 12389.60 77.80 55406.70 88888.00 2007-07-08 01:33:07.875 189 12389.67 77.83 55406.70 88888.00 2007-07-08 01:33:08.000 189 12389.75 77.83 55406.70 88888.00 2007-07-08 01:33:08.125 189 12389.70 77.85 55406.70 88888.00 2007-07-08 01:33:08.250 189 12389.67 77.88 55406.72 88888.00 2007-07-08 01:33:08.375 189 12389.77 77.95 55406.70 88888.00 2007-07-08 01:33:08.500 189 12389.80 77.88 55406.68 88888.00 2007-07-08 01:33:08.625 189 12389.73 77.83 55406.65 88888.00 2007-07-08 01:33:08.750 189 12389.73 77.85 55406.72 88888.00 2007-07-08 01:33:08.875 189 12389.70 77.83 55406.72 88888.00 2007-07-08 01:33:09.000 189 12389.67 77.83 55406.72 88888.00 2007-07-08 01:33:09.125 189 12389.70 77.85 55406.72 88888.00 2007-07-08 01:33:09.250 189 12389.73 77.88 55406.72 88888.00 2007-07-08 01:33:09.375 189 12389.80 77.90 55406.75 88888.00 2007-07-08 01:33:09.500 189 12389.80 77.88 55406.75 88888.00 2007-07-08 01:33:09.625 189 12389.80 77.88 55406.72 88888.00 2007-07-08 01:33:09.750 189 12389.80 77.88 55406.72 88888.00 2007-07-08 01:33:09.875 189 12389.80 77.88 55406.72 88888.00 2007-07-08 01:33:10.000 189 12389.88 77.92 55406.72 88888.00 2007-07-08 01:33:10.125 189 12389.88 77.88 55406.70 88888.00 2007-07-08 01:33:10.250 189 12389.83 77.88 55406.65 88888.00 2007-07-08 01:33:10.375 189 12389.85 77.90 55406.70 88888.00 2007-07-08 01:33:10.500 189 12389.90 77.90 55406.72 88888.00 2007-07-08 01:33:10.625 189 12389.85 77.90 55406.72 88888.00 2007-07-08 01:33:10.750 189 12389.77 77.88 55406.70 88888.00 2007-07-08 01:33:10.875 189 12389.83 77.88 55406.68 88888.00 2007-07-08 01:33:11.000 189 12389.83 77.88 55406.70 88888.00 2007-07-08 01:33:11.125 189 12389.85 77.90 55406.72 88888.00 2007-07-08 01:33:11.250 189 12389.88 77.92 55406.72 88888.00 2007-07-08 01:33:11.375 189 12389.88 77.90 55406.75 88888.00 2007-07-08 01:33:11.500 189 12389.90 77.90 55406.78 88888.00 2007-07-08 01:33:11.625 189 12389.90 77.92 55406.72 88888.00 2007-07-08 01:33:11.750 189 12389.95 77.92 55406.72 88888.00 2007-07-08 01:33:11.875 189 12389.90 77.88 55406.70 88888.00 2007-07-08 01:33:12.000 189 12389.92 77.88 55406.70 88888.00 2007-07-08 01:33:12.125 189 12390.00 77.92 55406.72 88888.00 2007-07-08 01:33:12.250 189 12389.95 77.90 55406.70 88888.00 2007-07-08 01:33:12.375 189 12389.85 77.88 55406.68 88888.00 2007-07-08 01:33:12.500 189 12389.88 77.92 55406.72 88888.00 2007-07-08 01:33:12.625 189 12389.92 77.92 55406.75 88888.00 2007-07-08 01:33:12.750 189 12389.95 77.90 55406.72 88888.00 2007-07-08 01:33:12.875 189 12389.90 77.85 55406.68 88888.00 2007-07-08 01:33:13.000 189 12389.95 77.85 55406.68 88888.00 2007-07-08 01:33:13.125 189 12389.95 77.88 55406.68 88888.00 2007-07-08 01:33:13.250 189 12389.95 77.88 55406.70 88888.00 2007-07-08 01:33:13.375 189 12390.02 77.90 55406.72 88888.00 2007-07-08 01:33:13.500 189 12390.00 77.83 55406.70 88888.00 2007-07-08 01:33:13.625 189 12389.92 77.80 55406.65 88888.00 2007-07-08 01:33:13.750 189 12389.98 77.90 55406.68 88888.00 2007-07-08 01:33:13.875 189 12390.02 77.90 55406.70 88888.00 2007-07-08 01:33:14.000 189 12390.02 77.92 55406.68 88888.00 2007-07-08 01:33:14.125 189 12389.98 77.85 55406.65 88888.00 2007-07-08 01:33:14.250 189 12389.95 77.83 55406.68 88888.00 2007-07-08 01:33:14.375 189 12389.98 77.83 55406.68 88888.00 2007-07-08 01:33:14.500 189 12389.98 77.90 55406.70 88888.00 2007-07-08 01:33:14.625 189 12390.08 77.95 55406.70 88888.00 2007-07-08 01:33:14.750 189 12390.12 77.90 55406.70 88888.00 2007-07-08 01:33:14.875 189 12390.10 77.88 55406.70 88888.00 2007-07-08 01:33:15.000 189 12390.17 77.85 55406.70 88888.00 2007-07-08 01:33:15.125 189 12390.12 77.80 55406.70 88888.00 2007-07-08 01:33:15.250 189 12390.12 77.85 55406.75 88888.00 2007-07-08 01:33:15.375 189 12390.15 77.88 55406.75 88888.00 2007-07-08 01:33:15.500 189 12390.15 77.90 55406.75 88888.00 2007-07-08 01:33:15.625 189 12390.02 77.90 55406.70 88888.00 2007-07-08 01:33:15.750 189 12390.02 77.90 55406.70 88888.00 2007-07-08 01:33:15.875 189 12390.17 77.95 55406.72 88888.00 2007-07-08 01:33:16.000 189 12390.23 77.95 55406.72 88888.00 2007-07-08 01:33:16.125 189 12390.20 77.90 55406.70 88888.00 2007-07-08 01:33:16.250 189 12390.17 77.78 55406.68 88888.00 2007-07-08 01:33:16.375 189 12390.20 77.80 55406.65 88888.00 2007-07-08 01:33:16.500 189 12390.12 77.80 55406.68 88888.00 2007-07-08 01:33:16.625 189 12390.08 77.78 55406.68 88888.00 2007-07-08 01:33:16.750 189 12390.08 77.83 55406.70 88888.00 2007-07-08 01:33:16.875 189 12390.10 77.90 55406.70 88888.00 2007-07-08 01:33:17.000 189 12390.15 77.90 55406.68 88888.00 2007-07-08 01:33:17.125 189 12390.25 77.88 55406.68 88888.00 2007-07-08 01:33:17.250 189 12390.25 77.78 55406.70 88888.00 2007-07-08 01:33:17.375 189 12390.23 77.78 55406.70 88888.00 2007-07-08 01:33:17.500 189 12390.15 77.83 55406.75 88888.00 2007-07-08 01:33:17.625 189 12390.17 77.83 55406.75 88888.00 2007-07-08 01:33:17.750 189 12390.17 77.85 55406.72 88888.00 2007-07-08 01:33:17.875 189 12390.10 77.88 55406.70 88888.00 2007-07-08 01:33:18.000 189 12390.20 77.90 55406.70 88888.00 2007-07-08 01:33:18.125 189 12390.25 77.92 55406.72 88888.00 2007-07-08 01:33:18.250 189 12390.10 77.83 55406.72 88888.00 2007-07-08 01:33:18.375 189 12390.15 77.85 55406.72 88888.00 2007-07-08 01:33:18.500 189 12390.20 77.90 55406.72 88888.00 2007-07-08 01:33:18.625 189 12390.23 77.88 55406.72 88888.00 2007-07-08 01:33:18.750 189 12390.20 77.88 55406.75 88888.00 2007-07-08 01:33:18.875 189 12390.20 77.88 55406.75 88888.00 2007-07-08 01:33:19.000 189 12390.23 77.88 55406.70 88888.00 2007-07-08 01:33:19.125 189 12390.30 77.88 55406.72 88888.00 2007-07-08 01:33:19.250 189 12390.33 77.90 55406.70 88888.00 2007-07-08 01:33:19.375 189 12390.40 77.92 55406.75 88888.00 2007-07-08 01:33:19.500 189 12390.33 77.83 55406.75 88888.00 2007-07-08 01:33:19.625 189 12390.27 77.83 55406.75 88888.00 2007-07-08 01:33:19.750 189 12390.33 77.83 55406.78 88888.00 2007-07-08 01:33:19.875 189 12390.33 77.85 55406.72 88888.00 2007-07-08 01:33:20.000 189 12390.35 77.88 55406.75 88888.00 2007-07-08 01:33:20.125 189 12390.33 77.83 55406.72 88888.00 2007-07-08 01:33:20.250 189 12390.25 77.80 55406.70 88888.00 2007-07-08 01:33:20.375 189 12390.23 77.85 55406.68 88888.00 2007-07-08 01:33:20.500 189 12390.25 77.88 55406.70 88888.00 2007-07-08 01:33:20.625 189 12390.27 77.88 55406.70 88888.00 2007-07-08 01:33:20.750 189 12390.35 77.92 55406.70 88888.00 2007-07-08 01:33:20.875 189 12390.38 77.90 55406.72 88888.00 2007-07-08 01:33:21.000 189 12390.38 77.88 55406.72 88888.00 2007-07-08 01:33:21.125 189 12390.40 77.90 55406.75 88888.00 2007-07-08 01:33:21.250 189 12390.38 77.88 55406.72 88888.00 2007-07-08 01:33:21.375 189 12390.42 77.92 55406.72 88888.00 2007-07-08 01:33:21.500 189 12390.40 77.85 55406.72 88888.00 2007-07-08 01:33:21.625 189 12390.35 77.83 55406.72 88888.00 2007-07-08 01:33:21.750 189 12390.38 77.88 55406.75 88888.00 2007-07-08 01:33:21.875 189 12390.40 77.92 55406.78 88888.00 2007-07-08 01:33:22.000 189 12390.35 77.85 55406.72 88888.00 2007-07-08 01:33:22.125 189 12390.40 77.88 55406.75 88888.00 2007-07-08 01:33:22.250 189 12390.42 77.92 55406.78 88888.00 2007-07-08 01:33:22.375 189 12390.42 77.95 55406.78 88888.00 2007-07-08 01:33:22.500 189 12390.42 77.95 55406.75 88888.00 2007-07-08 01:33:22.625 189 12390.38 77.85 55406.70 88888.00 2007-07-08 01:33:22.750 189 12390.30 77.80 55406.70 88888.00 2007-07-08 01:33:22.875 189 12390.33 77.83 55406.75 88888.00 2007-07-08 01:33:23.000 189 12390.38 77.85 55406.75 88888.00 2007-07-08 01:33:23.125 189 12390.40 77.83 55406.72 88888.00 2007-07-08 01:33:23.250 189 12390.33 77.85 55406.75 88888.00 2007-07-08 01:33:23.375 189 12390.38 77.85 55406.70 88888.00 2007-07-08 01:33:23.500 189 12390.38 77.78 55406.65 88888.00 2007-07-08 01:33:23.625 189 12390.42 77.80 55406.72 88888.00 2007-07-08 01:33:23.750 189 12390.45 77.85 55406.78 88888.00 2007-07-08 01:33:23.875 189 12390.42 77.85 55406.78 88888.00 2007-07-08 01:33:24.000 189 12390.40 77.83 55406.72 88888.00 2007-07-08 01:33:24.125 189 12390.45 77.80 55406.70 88888.00 2007-07-08 01:33:24.250 189 12390.42 77.83 55406.68 88888.00 2007-07-08 01:33:24.375 189 12390.48 77.90 55406.72 88888.00 2007-07-08 01:33:24.500 189 12390.50 77.88 55406.72 88888.00 2007-07-08 01:33:24.625 189 12390.50 77.83 55406.72 88888.00 2007-07-08 01:33:24.750 189 12390.55 77.83 55406.70 88888.00 2007-07-08 01:33:24.875 189 12390.58 77.83 55406.70 88888.00 2007-07-08 01:33:25.000 189 12390.52 77.83 55406.70 88888.00 2007-07-08 01:33:25.125 189 12390.45 77.83 55406.72 88888.00 2007-07-08 01:33:25.250 189 12390.40 77.75 55406.75 88888.00 2007-07-08 01:33:25.375 189 12390.48 77.80 55406.75 88888.00 2007-07-08 01:33:25.500 189 12390.58 77.90 55406.75 88888.00 2007-07-08 01:33:25.625 189 12390.58 77.90 55406.75 88888.00 2007-07-08 01:33:25.750 189 12390.52 77.80 55406.75 88888.00 2007-07-08 01:33:25.875 189 12390.48 77.78 55406.72 88888.00 2007-07-08 01:33:26.000 189 12390.42 77.72 55406.72 88888.00 2007-07-08 01:33:26.125 189 12390.48 77.80 55406.75 88888.00 2007-07-08 01:33:26.250 189 12390.58 77.88 55406.78 88888.00 2007-07-08 01:33:26.375 189 12390.62 77.88 55406.80 88888.00 2007-07-08 01:33:26.500 189 12390.58 77.88 55406.80 88888.00 2007-07-08 01:33:26.625 189 12390.55 77.88 55406.78 88888.00 2007-07-08 01:33:26.750 189 12390.55 77.92 55406.80 88888.00 2007-07-08 01:33:26.875 189 12390.52 77.95 55406.80 88888.00 2007-07-08 01:33:27.000 189 12390.50 77.90 55406.78 88888.00 2007-07-08 01:33:27.125 189 12390.48 77.80 55406.80 88888.00 2007-07-08 01:33:27.250 189 12390.38 77.80 55406.78 88888.00 2007-07-08 01:33:27.375 189 12390.48 77.88 55406.78 88888.00 2007-07-08 01:33:27.500 189 12390.55 77.88 55406.80 88888.00 2007-07-08 01:33:27.625 189 12390.52 77.83 55406.80 88888.00 2007-07-08 01:33:27.750 189 12390.55 77.80 55406.78 88888.00 2007-07-08 01:33:27.875 189 12390.58 77.83 55406.75 88888.00 2007-07-08 01:33:28.000 189 12390.60 77.85 55406.75 88888.00 2007-07-08 01:33:28.125 189 12390.60 77.88 55406.75 88888.00 2007-07-08 01:33:28.250 189 12390.60 77.85 55406.78 88888.00 2007-07-08 01:33:28.375 189 12390.55 77.80 55406.75 88888.00 2007-07-08 01:33:28.500 189 12390.52 77.83 55406.75 88888.00 2007-07-08 01:33:28.625 189 12390.55 77.88 55406.75 88888.00 2007-07-08 01:33:28.750 189 12390.65 77.85 55406.75 88888.00 2007-07-08 01:33:28.875 189 12390.62 77.78 55406.75 88888.00 2007-07-08 01:33:29.000 189 12390.55 77.78 55406.78 88888.00 2007-07-08 01:33:29.125 189 12390.55 77.75 55406.75 88888.00 2007-07-08 01:33:29.250 189 12390.60 77.80 55406.78 88888.00 2007-07-08 01:33:29.375 189 12390.62 77.80 55406.80 88888.00 2007-07-08 01:33:29.500 189 12390.62 77.83 55406.78 88888.00 2007-07-08 01:33:29.625 189 12390.65 77.88 55406.78 88888.00 2007-07-08 01:33:29.750 189 12390.67 77.85 55406.75 88888.00 2007-07-08 01:33:29.875 189 12390.62 77.80 55406.75 88888.00 2007-07-08 01:33:30.000 189 12390.67 77.83 55406.75 88888.00 2007-07-08 01:33:30.125 189 12390.67 77.80 55406.78 88888.00 2007-07-08 01:33:30.250 189 12390.62 77.78 55406.78 88888.00 2007-07-08 01:33:30.375 189 12390.62 77.83 55406.80 88888.00 2007-07-08 01:33:30.500 189 12390.67 77.83 55406.80 88888.00 2007-07-08 01:33:30.625 189 12390.73 77.80 55406.78 88888.00 2007-07-08 01:33:30.750 189 12390.73 77.80 55406.78 88888.00 2007-07-08 01:33:30.875 189 12390.75 77.85 55406.80 88888.00 2007-07-08 01:33:31.000 189 12390.73 77.85 55406.80 88888.00 2007-07-08 01:33:31.125 189 12390.70 77.80 55406.80 88888.00 2007-07-08 01:33:31.250 189 12390.70 77.78 55406.80 88888.00 2007-07-08 01:33:31.375 189 12390.70 77.80 55406.80 88888.00 2007-07-08 01:33:31.500 189 12390.70 77.83 55406.80 88888.00 2007-07-08 01:33:31.625 189 12390.73 77.80 55406.78 88888.00 2007-07-08 01:33:31.750 189 12390.70 77.75 55406.75 88888.00 2007-07-08 01:33:31.875 189 12390.77 77.75 55406.78 88888.00 2007-07-08 01:33:32.000 189 12390.77 77.72 55406.80 88888.00 2007-07-08 01:33:32.125 189 12390.75 77.75 55406.75 88888.00 2007-07-08 01:33:32.250 189 12390.83 77.80 55406.72 88888.00 2007-07-08 01:33:32.375 189 12390.92 77.78 55406.72 88888.00 2007-07-08 01:33:32.500 189 12390.92 77.75 55406.75 88888.00 2007-07-08 01:33:32.625 189 12390.85 77.78 55406.78 88888.00 2007-07-08 01:33:32.750 189 12390.85 77.83 55406.78 88888.00 2007-07-08 01:33:32.875 189 12390.88 77.83 55406.75 88888.00 2007-07-08 01:33:33.000 189 12390.98 77.75 55406.75 88888.00 2007-07-08 01:33:33.125 189 12391.02 77.72 55406.75 88888.00 2007-07-08 01:33:33.250 189 12391.00 77.72 55406.80 88888.00 2007-07-08 01:33:33.375 189 12391.02 77.80 55406.82 88888.00 2007-07-08 01:33:33.500 189 12390.98 77.85 55406.82 88888.00 2007-07-08 01:33:33.625 189 12390.98 77.83 55406.88 88888.00 2007-07-08 01:33:33.750 189 12391.00 77.75 55406.88 88888.00 2007-07-08 01:33:33.875 189 12391.00 77.75 55406.85 88888.00 2007-07-08 01:33:34.000 189 12390.88 77.75 55406.78 88888.00 2007-07-08 01:33:34.125 189 12390.88 77.75 55406.80 88888.00 2007-07-08 01:33:34.250 189 12390.98 77.78 55406.80 88888.00 2007-07-08 01:33:34.375 189 12391.08 77.78 55406.80 88888.00 2007-07-08 01:33:34.500 189 12391.02 77.72 55406.78 88888.00 2007-07-08 01:33:34.625 189 12391.00 77.70 55406.80 88888.00 2007-07-08 01:33:34.750 189 12391.00 77.75 55406.78 88888.00 2007-07-08 01:33:34.875 189 12391.02 77.75 55406.78 88888.00 2007-07-08 01:33:35.000 189 12391.00 77.72 55406.75 88888.00 2007-07-08 01:33:35.125 189 12391.02 77.75 55406.80 88888.00 2007-07-08 01:33:35.250 189 12391.05 77.67 55406.80 88888.00 2007-07-08 01:33:35.375 189 12391.05 77.65 55406.78 88888.00 2007-07-08 01:33:35.500 189 12391.08 77.75 55406.78 88888.00 2007-07-08 01:33:35.625 189 12391.15 77.72 55406.80 88888.00 2007-07-08 01:33:35.750 189 12391.17 77.72 55406.82 88888.00 2007-07-08 01:33:35.875 189 12391.20 77.72 55406.82 88888.00 2007-07-08 01:33:36.000 189 12391.17 77.78 55406.82 88888.00 2007-07-08 01:33:36.125 189 12391.10 77.75 55406.82 88888.00 2007-07-08 01:33:36.250 189 12391.05 77.65 55406.80 88888.00 2007-07-08 01:33:36.375 189 12391.15 77.72 55406.80 88888.00 2007-07-08 01:33:36.500 189 12391.15 77.80 55406.80 88888.00 2007-07-08 01:33:36.625 189 12391.10 77.75 55406.82 88888.00 2007-07-08 01:33:36.750 189 12391.15 77.72 55406.82 88888.00 2007-07-08 01:33:36.875 189 12391.17 77.67 55406.80 88888.00 2007-07-08 01:33:37.000 189 12391.15 77.67 55406.78 88888.00 2007-07-08 01:33:37.125 189 12391.20 77.67 55406.78 88888.00 2007-07-08 01:33:37.250 189 12391.20 77.67 55406.78 88888.00 2007-07-08 01:33:37.375 189 12391.23 77.70 55406.75 88888.00 2007-07-08 01:33:37.500 189 12391.20 77.70 55406.78 88888.00 2007-07-08 01:33:37.625 189 12391.20 77.70 55406.80 88888.00 2007-07-08 01:33:37.750 189 12391.25 77.75 55406.82 88888.00 2007-07-08 01:33:37.875 189 12391.25 77.80 55406.82 88888.00 2007-07-08 01:33:38.000 189 12391.25 77.80 55406.85 88888.00 2007-07-08 01:33:38.125 189 12391.20 77.75 55406.82 88888.00 2007-07-08 01:33:38.250 189 12391.23 77.67 55406.82 88888.00 2007-07-08 01:33:38.375 189 12391.27 77.67 55406.80 88888.00 2007-07-08 01:33:38.500 189 12391.27 77.70 55406.80 88888.00 2007-07-08 01:33:38.625 189 12391.25 77.72 55406.80 88888.00 2007-07-08 01:33:38.750 189 12391.27 77.67 55406.80 88888.00 2007-07-08 01:33:38.875 189 12391.33 77.70 55406.80 88888.00 2007-07-08 01:33:39.000 189 12391.40 77.78 55406.82 88888.00 2007-07-08 01:33:39.125 189 12391.45 77.75 55406.82 88888.00 2007-07-08 01:33:39.250 189 12391.40 77.72 55406.88 88888.00 2007-07-08 01:33:39.375 189 12391.30 77.72 55406.82 88888.00 2007-07-08 01:33:39.500 189 12391.27 77.75 55406.82 88888.00 2007-07-08 01:33:39.625 189 12391.27 77.70 55406.82 88888.00 2007-07-08 01:33:39.750 189 12391.40 77.70 55406.82 88888.00 2007-07-08 01:33:39.875 189 12391.42 77.70 55406.82 88888.00 2007-07-08 01:33:40.000 189 12391.35 77.67 55406.80 88888.00 2007-07-08 01:33:40.125 189 12391.40 77.70 55406.82 88888.00 2007-07-08 01:33:40.250 189 12391.42 77.70 55406.82 88888.00 2007-07-08 01:33:40.375 189 12391.42 77.72 55406.80 88888.00 2007-07-08 01:33:40.500 189 12391.38 77.70 55406.85 88888.00 2007-07-08 01:33:40.625 189 12391.38 77.67 55406.82 88888.00 2007-07-08 01:33:40.750 189 12391.40 77.72 55406.85 88888.00 2007-07-08 01:33:40.875 189 12391.50 77.75 55406.88 88888.00 2007-07-08 01:33:41.000 189 12391.50 77.72 55406.85 88888.00 2007-07-08 01:33:41.125 189 12391.42 77.72 55406.85 88888.00 2007-07-08 01:33:41.250 189 12391.35 77.67 55406.85 88888.00 2007-07-08 01:33:41.375 189 12391.38 77.70 55406.82 88888.00 2007-07-08 01:33:41.500 189 12391.45 77.72 55406.82 88888.00 2007-07-08 01:33:41.625 189 12391.58 77.75 55406.85 88888.00 2007-07-08 01:33:41.750 189 12391.60 77.72 55406.85 88888.00 2007-07-08 01:33:41.875 189 12391.58 77.70 55406.82 88888.00 2007-07-08 01:33:42.000 189 12391.58 77.70 55406.80 88888.00 2007-07-08 01:33:42.125 189 12391.50 77.70 55406.78 88888.00 2007-07-08 01:33:42.250 189 12391.45 77.67 55406.80 88888.00 2007-07-08 01:33:42.375 189 12391.55 77.67 55406.82 88888.00 2007-07-08 01:33:42.500 189 12391.58 77.65 55406.85 88888.00 2007-07-08 01:33:42.625 189 12391.55 77.70 55406.85 88888.00 2007-07-08 01:33:42.750 189 12391.55 77.72 55406.88 88888.00 2007-07-08 01:33:42.875 189 12391.58 77.70 55406.88 88888.00 2007-07-08 01:33:43.000 189 12391.55 77.72 55406.85 88888.00 2007-07-08 01:33:43.125 189 12391.50 77.72 55406.90 88888.00 2007-07-08 01:33:43.250 189 12391.45 77.70 55406.90 88888.00 2007-07-08 01:33:43.375 189 12391.65 77.72 55406.85 88888.00 2007-07-08 01:33:43.500 189 12391.67 77.72 55406.88 88888.00 2007-07-08 01:33:43.625 189 12391.52 77.70 55406.88 88888.00 2007-07-08 01:33:43.750 189 12391.55 77.70 55406.90 88888.00 2007-07-08 01:33:43.875 189 12391.65 77.70 55406.88 88888.00 2007-07-08 01:33:44.000 189 12391.62 77.70 55406.88 88888.00 2007-07-08 01:33:44.125 189 12391.62 77.67 55406.90 88888.00 2007-07-08 01:33:44.250 189 12391.70 77.67 55406.93 88888.00 2007-07-08 01:33:44.375 189 12391.77 77.72 55406.95 88888.00 2007-07-08 01:33:44.500 189 12391.65 77.70 55406.93 88888.00 2007-07-08 01:33:44.625 189 12391.60 77.67 55406.90 88888.00 2007-07-08 01:33:44.750 189 12391.62 77.75 55406.93 88888.00 2007-07-08 01:33:44.875 189 12391.62 77.72 55406.88 88888.00 2007-07-08 01:33:45.000 189 12391.65 77.78 55406.90 88888.00 2007-07-08 01:33:45.125 189 12391.75 77.75 55406.90 88888.00 2007-07-08 01:33:45.250 189 12391.77 77.67 55406.90 88888.00 2007-07-08 01:33:45.375 189 12391.75 77.67 55406.90 88888.00 2007-07-08 01:33:45.500 189 12391.65 77.67 55406.93 88888.00 2007-07-08 01:33:45.625 189 12391.62 77.67 55406.90 88888.00 2007-07-08 01:33:45.750 189 12391.67 77.70 55406.93 88888.00 2007-07-08 01:33:45.875 189 12391.65 77.65 55406.90 88888.00 2007-07-08 01:33:46.000 189 12391.67 77.62 55406.88 88888.00 2007-07-08 01:33:46.125 189 12391.73 77.70 55406.93 88888.00 2007-07-08 01:33:46.250 189 12391.73 77.67 55406.93 88888.00 2007-07-08 01:33:46.375 189 12391.77 77.65 55406.90 88888.00 2007-07-08 01:33:46.500 189 12391.85 77.67 55406.90 88888.00 2007-07-08 01:33:46.625 189 12391.88 77.72 55406.93 88888.00 2007-07-08 01:33:46.750 189 12391.77 77.70 55406.93 88888.00 2007-07-08 01:33:46.875 189 12391.75 77.70 55406.90 88888.00 2007-07-08 01:33:47.000 189 12391.85 77.75 55406.95 88888.00 2007-07-08 01:33:47.125 189 12391.92 77.72 55406.97 88888.00 2007-07-08 01:33:47.250 189 12391.80 77.67 55406.97 88888.00 2007-07-08 01:33:47.375 189 12391.80 77.67 55406.95 88888.00 2007-07-08 01:33:47.500 189 12391.85 77.67 55406.95 88888.00 2007-07-08 01:33:47.625 189 12391.90 77.67 55406.95 88888.00 2007-07-08 01:33:47.750 189 12391.88 77.62 55406.93 88888.00 2007-07-08 01:33:47.875 189 12391.90 77.62 55406.93 88888.00 2007-07-08 01:33:48.000 189 12391.92 77.65 55406.95 88888.00 2007-07-08 01:33:48.125 189 12391.88 77.70 55406.95 88888.00 2007-07-08 01:33:48.250 189 12391.80 77.75 55406.93 88888.00 2007-07-08 01:33:48.375 189 12391.85 77.72 55406.90 88888.00 2007-07-08 01:33:48.500 189 12391.95 77.67 55406.90 88888.00 2007-07-08 01:33:48.625 189 12391.98 77.70 55406.93 88888.00 2007-07-08 01:33:48.750 189 12391.92 77.70 55406.95 88888.00 2007-07-08 01:33:48.875 189 12391.90 77.67 55406.90 88888.00 2007-07-08 01:33:49.000 189 12391.90 77.67 55406.88 88888.00 2007-07-08 01:33:49.125 189 12391.92 77.67 55406.93 88888.00 2007-07-08 01:33:49.250 189 12391.85 77.70 55406.97 88888.00 2007-07-08 01:33:49.375 189 12391.83 77.72 55406.97 88888.00 2007-07-08 01:33:49.500 189 12391.88 77.72 55406.95 88888.00 2007-07-08 01:33:49.625 189 12391.98 77.62 55406.93 88888.00 2007-07-08 01:33:49.750 189 12391.90 77.65 55406.90 88888.00 2007-07-08 01:33:49.875 189 12391.80 77.67 55406.90 88888.00 2007-07-08 01:33:50.000 189 12391.80 77.67 55406.93 88888.00 2007-07-08 01:33:50.125 189 12391.90 77.67 55406.95 88888.00 2007-07-08 01:33:50.250 189 12391.98 77.67 55406.95 88888.00 2007-07-08 01:33:50.375 189 12392.02 77.67 55406.97 88888.00 2007-07-08 01:33:50.500 189 12391.95 77.65 55406.95 88888.00 2007-07-08 01:33:50.625 189 12391.90 77.65 55406.93 88888.00 2007-07-08 01:33:50.750 189 12391.88 77.65 55406.93 88888.00 2007-07-08 01:33:50.875 189 12391.85 77.67 55406.97 88888.00 2007-07-08 01:33:51.000 189 12391.90 77.67 55406.95 88888.00 2007-07-08 01:33:51.125 189 12391.92 77.70 55407.00 88888.00 2007-07-08 01:33:51.250 189 12391.98 77.70 55406.97 88888.00 2007-07-08 01:33:51.375 189 12392.02 77.70 55406.93 88888.00 2007-07-08 01:33:51.500 189 12392.02 77.67 55406.95 88888.00 2007-07-08 01:33:51.625 189 12392.05 77.62 55406.97 88888.00 2007-07-08 01:33:51.750 189 12392.10 77.67 55407.03 88888.00 2007-07-08 01:33:51.875 189 12392.15 77.72 55407.03 88888.00 2007-07-08 01:33:52.000 189 12392.20 77.72 55407.00 88888.00 2007-07-08 01:33:52.125 189 12392.17 77.72 55406.97 88888.00 2007-07-08 01:33:52.250 189 12392.08 77.67 55406.97 88888.00 2007-07-08 01:33:52.375 189 12392.08 77.65 55406.97 88888.00 2007-07-08 01:33:52.500 189 12392.08 77.65 55406.95 88888.00 2007-07-08 01:33:52.625 189 12392.05 77.70 55406.95 88888.00 2007-07-08 01:33:52.750 189 12392.05 77.70 55406.97 88888.00 2007-07-08 01:33:52.875 189 12392.10 77.70 55406.97 88888.00 2007-07-08 01:33:53.000 189 12392.02 77.67 55406.93 88888.00 2007-07-08 01:33:53.125 189 12392.02 77.67 55406.95 88888.00 2007-07-08 01:33:53.250 189 12392.10 77.67 55406.97 88888.00 2007-07-08 01:33:53.375 189 12392.17 77.72 55406.97 88888.00 2007-07-08 01:33:53.500 189 12392.15 77.78 55407.03 88888.00 2007-07-08 01:33:53.625 189 12392.12 77.75 55407.00 88888.00 2007-07-08 01:33:53.750 189 12392.12 77.75 55407.00 88888.00 2007-07-08 01:33:53.875 189 12392.17 77.78 55407.00 88888.00 2007-07-08 01:33:54.000 189 12392.20 77.75 55406.97 88888.00 2007-07-08 01:33:54.125 189 12392.15 77.72 55406.95 88888.00 2007-07-08 01:33:54.250 189 12392.10 77.65 55406.95 88888.00 2007-07-08 01:33:54.375 189 12392.10 77.67 55406.97 88888.00 2007-07-08 01:33:54.500 189 12392.15 77.72 55407.03 88888.00 2007-07-08 01:33:54.625 189 12392.27 77.78 55407.05 88888.00 2007-07-08 01:33:54.750 189 12392.27 77.75 55407.05 88888.00 2007-07-08 01:33:54.875 189 12392.25 77.70 55407.00 88888.00 2007-07-08 01:33:55.000 189 12392.27 77.70 55407.05 88888.00 2007-07-08 01:33:55.125 189 12392.25 77.75 55407.05 88888.00 2007-07-08 01:33:55.250 189 12392.27 77.78 55407.05 88888.00 2007-07-08 01:33:55.375 189 12392.30 77.83 55407.03 88888.00 2007-07-08 01:33:55.500 189 12392.27 77.78 55407.00 88888.00 2007-07-08 01:33:55.625 189 12392.27 77.72 55407.00 88888.00 2007-07-08 01:33:55.750 189 12392.25 77.72 55407.03 88888.00 2007-07-08 01:33:55.875 189 12392.17 77.72 55407.00 88888.00 2007-07-08 01:33:56.000 189 12392.23 77.75 55407.03 88888.00 2007-07-08 01:33:56.125 189 12392.30 77.83 55407.05 88888.00 2007-07-08 01:33:56.250 189 12392.33 77.72 55407.05 88888.00 2007-07-08 01:33:56.375 189 12392.40 77.75 55407.03 88888.00 2007-07-08 01:33:56.500 189 12392.38 77.75 55407.03 88888.00 2007-07-08 01:33:56.625 189 12392.35 77.75 55407.03 88888.00 2007-07-08 01:33:56.750 189 12392.35 77.72 55406.97 88888.00 2007-07-08 01:33:56.875 189 12392.35 77.72 55407.00 88888.00 2007-07-08 01:33:57.000 189 12392.30 77.72 55407.00 88888.00 2007-07-08 01:33:57.125 189 12392.25 77.75 55407.00 88888.00 2007-07-08 01:33:57.250 189 12392.20 77.75 55407.03 88888.00 2007-07-08 01:33:57.375 189 12392.30 77.78 55407.03 88888.00 2007-07-08 01:33:57.500 189 12392.33 77.83 55407.05 88888.00 2007-07-08 01:33:57.625 189 12392.27 77.83 55407.00 88888.00 2007-07-08 01:33:57.750 189 12392.27 77.83 55407.00 88888.00 2007-07-08 01:33:57.875 189 12392.38 77.83 55406.97 88888.00 2007-07-08 01:33:58.000 189 12392.38 77.83 55406.97 88888.00 2007-07-08 01:33:58.125 189 12392.33 77.85 55407.03 88888.00 2007-07-08 01:33:58.250 189 12392.38 77.83 55407.05 88888.00 2007-07-08 01:33:58.375 189 12392.38 77.78 55407.05 88888.00 2007-07-08 01:33:58.500 189 12392.38 77.75 55407.03 88888.00 2007-07-08 01:33:58.625 189 12392.50 77.80 55407.03 88888.00 2007-07-08 01:33:58.750 189 12392.52 77.80 55407.05 88888.00 2007-07-08 01:33:58.875 189 12392.42 77.75 55407.03 88888.00 2007-07-08 01:33:59.000 189 12392.40 77.80 55407.03 88888.00 2007-07-08 01:33:59.125 189 12392.40 77.80 55407.05 88888.00 2007-07-08 01:33:59.250 189 12392.38 77.75 55407.05 88888.00 2007-07-08 01:33:59.375 189 12392.50 77.75 55407.00 88888.00 2007-07-08 01:33:59.500 189 12392.55 77.78 55407.03 88888.00 2007-07-08 01:33:59.625 189 12392.50 77.83 55407.03 88888.00 2007-07-08 01:33:59.750 189 12392.42 77.85 55407.03 88888.00 2007-07-08 01:33:59.875 189 12392.50 77.85 55407.05 88888.00 2007-07-08 01:34:00.000 189 12392.55 77.80 55407.03 88888.00 2007-07-08 01:34:00.125 189 12392.58 77.83 55407.05 88888.00 2007-07-08 01:34:00.250 189 12392.50 77.88 55407.07 88888.00 2007-07-08 01:34:00.375 189 12392.52 77.88 55407.07 88888.00 2007-07-08 01:34:00.500 189 12392.50 77.88 55407.05 88888.00 2007-07-08 01:34:00.625 189 12392.48 77.90 55407.05 88888.00 2007-07-08 01:34:00.750 189 12392.45 77.85 55407.05 88888.00 2007-07-08 01:34:00.875 189 12392.40 77.88 55407.05 88888.00 2007-07-08 01:34:01.000 189 12392.48 77.85 55407.03 88888.00 2007-07-08 01:34:01.125 189 12392.58 77.88 55407.07 88888.00 2007-07-08 01:34:01.250 189 12392.52 77.88 55407.10 88888.00 2007-07-08 01:34:01.375 189 12392.55 77.90 55407.07 88888.00 2007-07-08 01:34:01.500 189 12392.50 77.88 55407.05 88888.00 2007-07-08 01:34:01.625 189 12392.50 77.80 55407.05 88888.00 2007-07-08 01:34:01.750 189 12392.52 77.83 55407.07 88888.00 2007-07-08 01:34:01.875 189 12392.48 77.88 55407.05 88888.00 2007-07-08 01:34:02.000 189 12392.48 77.85 55407.03 88888.00 2007-07-08 01:34:02.125 189 12392.50 77.85 55407.05 88888.00 2007-07-08 01:34:02.250 189 12392.55 77.88 55407.07 88888.00 2007-07-08 01:34:02.375 189 12392.67 77.92 55407.10 88888.00 2007-07-08 01:34:02.500 189 12392.73 78.00 55407.10 88888.00 2007-07-08 01:34:02.625 189 12392.62 77.88 55407.05 88888.00 2007-07-08 01:34:02.750 189 12392.52 77.78 55407.07 88888.00 2007-07-08 01:34:02.875 189 12392.52 77.80 55407.07 88888.00 2007-07-08 01:34:03.000 189 12392.58 77.80 55407.07 88888.00 2007-07-08 01:34:03.125 189 12392.58 77.80 55407.07 88888.00 2007-07-08 01:34:03.250 189 12392.48 77.85 55407.10 88888.00 2007-07-08 01:34:03.375 189 12392.55 77.90 55407.12 88888.00 2007-07-08 01:34:03.500 189 12392.55 77.88 55407.10 88888.00 2007-07-08 01:34:03.625 189 12392.50 77.88 55407.10 88888.00 2007-07-08 01:34:03.750 189 12392.45 77.85 55407.10 88888.00 2007-07-08 01:34:03.875 189 12392.48 77.80 55407.10 88888.00 2007-07-08 01:34:04.000 189 12392.50 77.85 55407.10 88888.00 2007-07-08 01:34:04.125 189 12392.52 77.85 55407.10 88888.00 2007-07-08 01:34:04.250 189 12392.48 77.85 55407.10 88888.00 2007-07-08 01:34:04.375 189 12392.48 77.85 55407.10 88888.00 2007-07-08 01:34:04.500 189 12392.55 77.90 55407.10 88888.00 2007-07-08 01:34:04.625 189 12392.62 77.95 55407.12 88888.00 2007-07-08 01:34:04.750 189 12392.62 77.85 55407.12 88888.00 2007-07-08 01:34:04.875 189 12392.67 77.80 55407.18 88888.00 2007-07-08 01:34:05.000 189 12392.75 77.90 55407.12 88888.00 2007-07-08 01:34:05.125 189 12392.73 77.92 55407.12 88888.00 2007-07-08 01:34:05.250 189 12392.67 77.90 55407.12 88888.00 2007-07-08 01:34:05.375 189 12392.73 77.88 55407.12 88888.00 2007-07-08 01:34:05.500 189 12392.75 77.88 55407.12 88888.00 2007-07-08 01:34:05.625 189 12392.73 77.92 55407.15 88888.00 2007-07-08 01:34:05.750 189 12392.70 77.97 55407.15 88888.00 2007-07-08 01:34:05.875 189 12392.70 77.90 55407.12 88888.00 2007-07-08 01:34:06.000 189 12392.70 77.83 55407.12 88888.00 2007-07-08 01:34:06.125 189 12392.73 77.88 55407.12 88888.00 2007-07-08 01:34:06.250 189 12392.70 77.88 55407.15 88888.00 2007-07-08 01:34:06.375 189 12392.70 77.85 55407.15 88888.00 2007-07-08 01:34:06.500 189 12392.67 77.83 55407.15 88888.00 2007-07-08 01:34:06.625 189 12392.70 77.88 55407.15 88888.00 2007-07-08 01:34:06.750 189 12392.67 77.90 55407.18 88888.00 2007-07-08 01:34:06.875 189 12392.65 77.95 55407.15 88888.00 2007-07-08 01:34:07.000 189 12392.75 77.92 55407.15 88888.00 2007-07-08 01:34:07.125 189 12392.80 77.88 55407.12 88888.00 2007-07-08 01:34:07.250 189 12392.75 77.90 55407.10 88888.00 2007-07-08 01:34:07.375 189 12392.75 77.92 55407.12 88888.00 2007-07-08 01:34:07.500 189 12392.77 77.90 55407.12 88888.00 2007-07-08 01:34:07.625 189 12392.77 77.92 55407.15 88888.00 2007-07-08 01:34:07.750 189 12392.77 77.90 55407.18 88888.00 2007-07-08 01:34:07.875 189 12392.77 77.92 55407.15 88888.00 2007-07-08 01:34:08.000 189 12392.83 77.97 55407.12 88888.00 2007-07-08 01:34:08.125 189 12392.80 77.90 55407.15 88888.00 2007-07-08 01:34:08.250 189 12392.77 77.88 55407.18 88888.00 2007-07-08 01:34:08.375 189 12392.85 77.92 55407.18 88888.00 2007-07-08 01:34:08.500 189 12392.88 77.88 55407.15 88888.00 2007-07-08 01:34:08.625 189 12392.90 77.90 55407.18 88888.00 2007-07-08 01:34:08.750 189 12392.98 77.90 55407.18 88888.00 2007-07-08 01:34:08.875 189 12392.95 77.85 55407.18 88888.00 2007-07-08 01:34:09.000 189 12392.92 77.83 55407.18 88888.00 2007-07-08 01:34:09.125 189 12392.92 77.83 55407.20 88888.00 2007-07-08 01:34:09.250 189 12392.83 77.83 55407.18 88888.00 2007-07-08 01:34:09.375 189 12392.88 77.88 55407.18 88888.00 2007-07-08 01:34:09.500 189 12392.95 77.90 55407.20 88888.00 2007-07-08 01:34:09.625 189 12393.00 77.92 55407.22 88888.00 2007-07-08 01:34:09.750 189 12392.98 77.90 55407.20 88888.00 2007-07-08 01:34:09.875 189 12392.92 77.90 55407.22 88888.00 2007-07-08 01:34:10.000 189 12392.98 77.90 55407.20 88888.00 2007-07-08 01:34:10.125 189 12392.98 77.92 55407.18 88888.00 2007-07-08 01:34:10.250 189 12393.02 77.92 55407.15 88888.00 2007-07-08 01:34:10.375 189 12393.08 77.92 55407.15 88888.00 2007-07-08 01:34:10.500 189 12393.05 77.92 55407.18 88888.00 2007-07-08 01:34:10.625 189 12393.12 77.97 55407.18 88888.00 2007-07-08 01:34:10.750 189 12393.15 78.00 55407.18 88888.00 2007-07-08 01:34:10.875 189 12393.08 77.92 55407.15 88888.00 2007-07-08 01:34:11.000 189 12393.05 77.92 55407.15 88888.00 2007-07-08 01:34:11.125 189 12393.05 77.97 55407.18 88888.00 2007-07-08 01:34:11.250 189 12393.05 77.92 55407.18 88888.00 2007-07-08 01:34:11.375 189 12393.08 77.90 55407.12 88888.00 2007-07-08 01:34:11.500 189 12393.15 77.85 55407.12 88888.00 2007-07-08 01:34:11.625 189 12393.17 77.92 55407.18 88888.00 2007-07-08 01:34:11.750 189 12393.15 78.00 55407.20 88888.00 2007-07-08 01:34:11.875 189 12393.10 77.97 55407.20 88888.00 2007-07-08 01:34:12.000 189 12393.10 77.90 55407.18 88888.00 2007-07-08 01:34:12.125 189 12393.10 77.88 55407.20 88888.00 2007-07-08 01:34:12.250 189 12393.02 77.88 55407.18 88888.00 2007-07-08 01:34:12.375 189 12393.05 77.90 55407.18 88888.00 2007-07-08 01:34:12.500 189 12393.12 77.95 55407.20 88888.00 2007-07-08 01:34:12.625 189 12393.10 77.95 55407.20 88888.00 2007-07-08 01:34:12.750 189 12393.10 77.90 55407.15 88888.00 2007-07-08 01:34:12.875 189 12393.10 77.90 55407.20 88888.00 2007-07-08 01:34:13.000 189 12393.12 77.88 55407.20 88888.00 2007-07-08 01:34:13.125 189 12393.10 77.85 55407.18 88888.00 2007-07-08 01:34:13.250 189 12393.10 77.92 55407.20 88888.00 2007-07-08 01:34:13.375 189 12393.15 77.92 55407.22 88888.00 2007-07-08 01:34:13.500 189 12393.15 77.90 55407.22 88888.00 2007-07-08 01:34:13.625 189 12393.12 77.85 55407.22 88888.00 2007-07-08 01:34:13.750 189 12393.17 77.88 55407.25 88888.00 2007-07-08 01:34:13.875 189 12393.20 77.90 55407.28 88888.00 2007-07-08 01:34:14.000 189 12393.17 77.85 55407.20 88888.00 2007-07-08 01:34:14.125 189 12393.10 77.80 55407.18 88888.00 2007-07-08 01:34:14.250 189 12393.15 77.80 55407.22 88888.00 2007-07-08 01:34:14.375 189 12393.20 77.85 55407.25 88888.00 2007-07-08 01:34:14.500 189 12393.25 77.83 55407.25 88888.00 2007-07-08 01:34:14.625 189 12393.25 77.78 55407.22 88888.00 2007-07-08 01:34:14.750 189 12393.25 77.85 55407.22 88888.00 2007-07-08 01:34:14.875 189 12393.25 77.85 55407.22 88888.00 2007-07-08 01:34:15.000 189 12393.23 77.83 55407.20 88888.00 2007-07-08 01:34:15.125 189 12393.23 77.85 55407.22 88888.00 2007-07-08 01:34:15.250 189 12393.17 77.88 55407.22 88888.00 2007-07-08 01:34:15.375 189 12393.15 77.90 55407.25 88888.00 2007-07-08 01:34:15.500 189 12393.17 77.85 55407.22 88888.00 2007-07-08 01:34:15.625 189 12393.20 77.80 55407.20 88888.00 2007-07-08 01:34:15.750 189 12393.12 77.80 55407.20 88888.00 2007-07-08 01:34:15.875 189 12393.17 77.80 55407.20 88888.00 2007-07-08 01:34:16.000 189 12393.33 77.88 55407.25 88888.00 2007-07-08 01:34:16.125 189 12393.33 77.90 55407.25 88888.00 2007-07-08 01:34:16.250 189 12393.23 77.85 55407.25 88888.00 2007-07-08 01:34:16.375 189 12393.12 77.80 55407.22 88888.00 2007-07-08 01:34:16.500 189 12393.05 77.75 55407.22 88888.00 2007-07-08 01:34:16.625 189 12393.17 77.75 55407.22 88888.00 2007-07-08 01:34:16.750 189 12393.20 77.78 55407.20 88888.00 2007-07-08 01:34:16.875 189 12393.23 77.83 55407.22 88888.00 2007-07-08 01:34:17.000 189 12393.20 77.85 55407.25 88888.00 2007-07-08 01:34:17.125 189 12393.15 77.83 55407.28 88888.00 2007-07-08 01:34:17.250 189 12393.12 77.75 55407.28 88888.00 2007-07-08 01:34:17.375 189 12393.23 77.75 55407.25 88888.00 2007-07-08 01:34:17.500 189 12393.25 77.75 55407.25 88888.00 2007-07-08 01:34:17.625 189 12393.17 77.72 55407.28 88888.00 2007-07-08 01:34:17.750 189 12393.15 77.72 55407.28 88888.00 2007-07-08 01:34:17.875 189 12393.15 77.78 55407.28 88888.00 2007-07-08 01:34:18.000 189 12393.12 77.83 55407.30 88888.00 2007-07-08 01:34:18.125 189 12393.23 77.83 55407.30 88888.00 2007-07-08 01:34:18.250 189 12393.25 77.75 55407.30 88888.00 2007-07-08 01:34:18.375 189 12393.23 77.78 55407.30 88888.00 2007-07-08 01:34:18.500 189 12393.23 77.80 55407.32 88888.00 2007-07-08 01:34:18.625 189 12393.30 77.78 55407.30 88888.00 2007-07-08 01:34:18.750 189 12393.30 77.72 55407.30 88888.00 2007-07-08 01:34:18.875 189 12393.33 77.75 55407.32 88888.00 2007-07-08 01:34:19.000 189 12393.48 77.80 55407.32 88888.00 2007-07-08 01:34:19.125 189 12393.50 77.78 55407.30 88888.00 2007-07-08 01:34:19.250 189 12393.42 77.72 55407.28 88888.00 2007-07-08 01:34:19.375 189 12393.42 77.72 55407.30 88888.00 2007-07-08 01:34:19.500 189 12393.35 77.72 55407.32 88888.00 2007-07-08 01:34:19.625 189 12393.30 77.72 55407.32 88888.00 2007-07-08 01:34:19.750 189 12393.35 77.75 55407.30 88888.00 2007-07-08 01:34:19.875 189 12393.33 77.67 55407.28 88888.00 2007-07-08 01:34:20.000 189 12393.35 77.65 55407.32 88888.00 2007-07-08 01:34:20.125 189 12393.40 77.65 55407.35 88888.00 2007-07-08 01:34:20.250 189 12393.45 77.70 55407.35 88888.00 2007-07-08 01:34:20.375 189 12393.42 77.70 55407.32 88888.00 2007-07-08 01:34:20.500 189 12393.38 77.70 55407.32 88888.00 2007-07-08 01:34:20.625 189 12393.40 77.67 55407.32 88888.00 2007-07-08 01:34:20.750 189 12393.40 77.62 55407.38 88888.00 2007-07-08 01:34:20.875 189 12393.50 77.65 55407.38 88888.00 2007-07-08 01:34:21.000 189 12393.48 77.65 55407.35 88888.00 2007-07-08 01:34:21.125 189 12393.45 77.65 55407.32 88888.00 2007-07-08 01:34:21.250 189 12393.33 77.65 55407.32 88888.00 2007-07-08 01:34:21.375 189 12393.30 77.60 55407.35 88888.00 2007-07-08 01:34:21.500 189 12393.33 77.58 55407.38 88888.00 2007-07-08 01:34:21.625 189 12393.35 77.65 55407.43 88888.00 2007-07-08 01:34:21.750 189 12393.40 77.72 55407.40 88888.00 2007-07-08 01:34:21.875 189 12393.35 77.62 55407.40 88888.00 2007-07-08 01:34:22.000 189 12393.27 77.60 55407.38 88888.00 2007-07-08 01:34:22.125 189 12393.25 77.60 55407.38 88888.00 2007-07-08 01:34:22.250 189 12393.30 77.65 55407.40 88888.00 2007-07-08 01:34:22.375 189 12393.35 77.62 55407.40 88888.00 2007-07-08 01:34:22.500 189 12393.27 77.58 55407.38 88888.00 2007-07-08 01:34:22.625 189 12393.35 77.55 55407.38 88888.00 2007-07-08 01:34:22.750 189 12393.38 77.55 55407.38 88888.00 2007-07-08 01:34:22.875 189 12393.35 77.55 55407.38 88888.00 2007-07-08 01:34:23.000 189 12393.33 77.55 55407.38 88888.00 2007-07-08 01:34:23.125 189 12393.30 77.58 55407.38 88888.00 2007-07-08 01:34:23.250 189 12393.38 77.53 55407.40 88888.00 2007-07-08 01:34:23.375 189 12393.42 77.47 55407.40 88888.00 2007-07-08 01:34:23.500 189 12393.42 77.50 55407.40 88888.00 2007-07-08 01:34:23.625 189 12393.35 77.50 55407.40 88888.00 2007-07-08 01:34:23.750 189 12393.38 77.47 55407.40 88888.00 2007-07-08 01:34:23.875 189 12393.35 77.45 55407.43 88888.00 2007-07-08 01:34:24.000 189 12393.38 77.45 55407.40 88888.00 2007-07-08 01:34:24.125 189 12393.38 77.50 55407.43 88888.00 2007-07-08 01:34:24.250 189 12393.45 77.53 55407.45 88888.00 2007-07-08 01:34:24.375 189 12393.40 77.45 55407.43 88888.00 2007-07-08 01:34:24.500 189 12393.35 77.45 55407.43 88888.00 2007-07-08 01:34:24.625 189 12393.40 77.47 55407.43 88888.00 2007-07-08 01:34:24.750 189 12393.42 77.47 55407.43 88888.00 2007-07-08 01:34:24.875 189 12393.40 77.42 55407.43 88888.00 2007-07-08 01:34:25.000 189 12393.42 77.40 55407.43 88888.00 2007-07-08 01:34:25.125 189 12393.45 77.38 55407.45 88888.00 2007-07-08 01:34:25.250 189 12393.48 77.42 55407.45 88888.00 2007-07-08 01:34:25.375 189 12393.52 77.47 55407.47 88888.00 2007-07-08 01:34:25.500 189 12393.50 77.47 55407.47 88888.00 2007-07-08 01:34:25.625 189 12393.42 77.42 55407.47 88888.00 2007-07-08 01:34:25.750 189 12393.40 77.42 55407.47 88888.00 2007-07-08 01:34:25.875 189 12393.40 77.45 55407.47 88888.00 2007-07-08 01:34:26.000 189 12393.45 77.47 55407.47 88888.00 2007-07-08 01:34:26.125 189 12393.48 77.45 55407.47 88888.00 2007-07-08 01:34:26.250 189 12393.40 77.42 55407.50 88888.00 2007-07-08 01:34:26.375 189 12393.38 77.42 55407.50 88888.00 2007-07-08 01:34:26.500 189 12393.42 77.45 55407.53 88888.00 2007-07-08 01:34:26.625 189 12393.42 77.40 55407.50 88888.00 2007-07-08 01:34:26.750 189 12393.38 77.35 55407.47 88888.00 2007-07-08 01:34:26.875 189 12393.40 77.35 55407.50 88888.00 2007-07-08 01:34:27.000 189 12393.45 77.38 55407.50 88888.00 2007-07-08 01:34:27.125 189 12393.48 77.38 55407.53 88888.00 2007-07-08 01:34:27.250 189 12393.38 77.33 55407.50 88888.00 2007-07-08 01:34:27.375 189 12393.35 77.28 55407.50 88888.00 2007-07-08 01:34:27.500 189 12393.38 77.28 55407.50 88888.00 2007-07-08 01:34:27.625 189 12393.40 77.30 55407.50 88888.00 2007-07-08 01:34:27.750 189 12393.45 77.33 55407.50 88888.00 2007-07-08 01:34:27.875 189 12393.42 77.30 55407.53 88888.00 2007-07-08 01:34:28.000 189 12393.48 77.33 55407.53 88888.00 2007-07-08 01:34:28.125 189 12393.50 77.35 55407.50 88888.00 2007-07-08 01:34:28.250 189 12393.48 77.33 55407.53 88888.00 2007-07-08 01:34:28.375 189 12393.45 77.25 55407.55 88888.00 2007-07-08 01:34:28.500 189 12393.42 77.28 55407.60 88888.00 2007-07-08 01:34:28.625 189 12393.42 77.30 55407.57 88888.00 2007-07-08 01:34:28.750 189 12393.40 77.28 55407.55 88888.00 2007-07-08 01:34:28.875 189 12393.42 77.28 55407.57 88888.00 2007-07-08 01:34:29.000 189 12393.42 77.30 55407.55 88888.00 2007-07-08 01:34:29.125 189 12393.42 77.28 55407.60 88888.00 2007-07-08 01:34:29.250 189 12393.38 77.22 55407.57 88888.00 2007-07-08 01:34:29.375 189 12393.35 77.17 55407.57 88888.00 2007-07-08 01:34:29.500 189 12393.42 77.20 55407.57 88888.00 2007-07-08 01:34:29.625 189 12393.48 77.17 55407.55 88888.00 2007-07-08 01:34:29.750 189 12393.45 77.20 55407.55 88888.00 2007-07-08 01:34:29.875 189 12393.48 77.28 55407.60 88888.00 2007-07-08 01:34:30.000 189 12393.45 77.30 55407.57 88888.00 2007-07-08 01:34:30.125 189 12393.38 77.25 55407.57 88888.00 2007-07-08 01:34:30.250 189 12393.38 77.17 55407.60 88888.00 2007-07-08 01:34:30.375 189 12393.33 77.17 55407.62 88888.00 2007-07-08 01:34:30.500 189 12393.30 77.25 55407.60 88888.00 2007-07-08 01:34:30.625 189 12393.38 77.22 55407.57 88888.00 2007-07-08 01:34:30.750 189 12393.42 77.17 55407.60 88888.00 2007-07-08 01:34:30.875 189 12393.40 77.15 55407.60 88888.00 2007-07-08 01:34:31.000 189 12393.38 77.15 55407.60 88888.00 2007-07-08 01:34:31.125 189 12393.42 77.20 55407.60 88888.00 2007-07-08 01:34:31.250 189 12393.35 77.17 55407.62 88888.00 2007-07-08 01:34:31.375 189 12393.42 77.20 55407.57 88888.00 2007-07-08 01:34:31.500 189 12393.42 77.20 55407.62 88888.00 2007-07-08 01:34:31.625 189 12393.45 77.17 55407.62 88888.00 2007-07-08 01:34:31.750 189 12393.50 77.25 55407.68 88888.00 2007-07-08 01:34:31.875 189 12393.50 77.20 55407.68 88888.00 2007-07-08 01:34:32.000 189 12393.48 77.17 55407.62 88888.00 2007-07-08 01:34:32.125 189 12393.48 77.15 55407.65 88888.00 2007-07-08 01:34:32.250 189 12393.48 77.12 55407.70 88888.00 2007-07-08 01:34:32.375 189 12393.55 77.10 55407.68 88888.00 2007-07-08 01:34:32.500 189 12393.58 77.12 55407.65 88888.00 2007-07-08 01:34:32.625 189 12393.55 77.12 55407.68 88888.00 2007-07-08 01:34:32.750 189 12393.50 77.15 55407.70 88888.00 2007-07-08 01:34:32.875 189 12393.55 77.12 55407.70 88888.00 2007-07-08 01:34:33.000 189 12393.60 77.10 55407.70 88888.00 2007-07-08 01:34:33.125 189 12393.52 77.12 55407.72 88888.00 2007-07-08 01:34:33.250 189 12393.50 77.12 55407.72 88888.00 2007-07-08 01:34:33.375 189 12393.58 77.17 55407.75 88888.00 2007-07-08 01:34:33.500 189 12393.65 77.12 55407.72 88888.00 2007-07-08 01:34:33.625 189 12393.55 77.08 55407.68 88888.00 2007-07-08 01:34:33.750 189 12393.48 77.03 55407.68 88888.00 2007-07-08 01:34:33.875 189 12393.48 77.08 55407.72 88888.00 2007-07-08 01:34:34.000 189 12393.52 77.12 55407.75 88888.00 2007-07-08 01:34:34.125 189 12393.42 77.12 55407.72 88888.00 2007-07-08 01:34:34.250 189 12393.42 77.12 55407.75 88888.00 2007-07-08 01:34:34.375 189 12393.48 77.12 55407.78 88888.00 2007-07-08 01:34:34.500 189 12393.52 77.08 55407.75 88888.00 2007-07-08 01:34:34.625 189 12393.55 77.08 55407.78 88888.00 2007-07-08 01:34:34.750 189 12393.52 77.10 55407.78 88888.00 2007-07-08 01:34:34.875 189 12393.52 77.08 55407.78 88888.00 2007-07-08 01:34:35.000 189 12393.50 77.05 55407.75 88888.00 2007-07-08 01:34:35.125 189 12393.45 77.05 55407.75 88888.00 2007-07-08 01:34:35.250 189 12393.48 77.03 55407.72 88888.00 2007-07-08 01:34:35.375 189 12393.58 77.05 55407.72 88888.00 2007-07-08 01:34:35.500 189 12393.55 77.00 55407.72 88888.00 2007-07-08 01:34:35.625 189 12393.55 77.05 55407.80 88888.00 2007-07-08 01:34:35.750 189 12393.50 77.05 55407.80 88888.00 2007-07-08 01:34:35.875 189 12393.40 77.08 55407.80 88888.00 2007-07-08 01:34:36.000 189 12393.35 77.03 55407.80 88888.00 2007-07-08 01:34:36.125 189 12393.33 77.03 55407.80 88888.00 2007-07-08 01:34:36.250 189 12393.30 76.97 55407.80 88888.00 2007-07-08 01:34:36.375 189 12393.35 76.95 55407.78 88888.00 2007-07-08 01:34:36.500 189 12393.33 76.95 55407.78 88888.00 2007-07-08 01:34:36.625 189 12393.30 76.90 55407.78 88888.00 2007-07-08 01:34:36.750 189 12393.38 76.92 55407.78 88888.00 2007-07-08 01:34:36.875 189 12393.45 77.00 55407.82 88888.00 2007-07-08 01:34:37.000 189 12393.50 77.03 55407.82 88888.00 2007-07-08 01:34:37.125 189 12393.48 77.03 55407.82 88888.00 2007-07-08 01:34:37.250 189 12393.38 77.03 55407.82 88888.00 2007-07-08 01:34:37.375 189 12393.42 77.00 55407.82 88888.00 2007-07-08 01:34:37.500 189 12393.40 76.97 55407.85 88888.00 2007-07-08 01:34:37.625 189 12393.40 76.95 55407.82 88888.00 2007-07-08 01:34:37.750 189 12393.33 76.92 55407.82 88888.00 2007-07-08 01:34:37.875 189 12393.35 76.95 55407.82 88888.00 2007-07-08 01:34:38.000 189 12393.35 76.92 55407.82 88888.00 2007-07-08 01:34:38.125 189 12393.33 76.92 55407.82 88888.00 2007-07-08 01:34:38.250 189 12393.33 76.95 55407.82 88888.00 2007-07-08 01:34:38.375 189 12393.27 76.92 55407.82 88888.00 2007-07-08 01:34:38.500 189 12393.25 76.92 55407.85 88888.00 2007-07-08 01:34:38.625 189 12393.27 76.95 55407.82 88888.00 2007-07-08 01:34:38.750 189 12393.35 76.97 55407.85 88888.00 2007-07-08 01:34:38.875 189 12393.38 77.00 55407.88 88888.00 2007-07-08 01:34:39.000 189 12393.23 76.92 55407.82 88888.00 2007-07-08 01:34:39.125 189 12393.17 76.90 55407.82 88888.00 2007-07-08 01:34:39.250 189 12393.20 76.90 55407.85 88888.00 2007-07-08 01:34:39.375 189 12393.33 76.92 55407.85 88888.00 2007-07-08 01:34:39.500 189 12393.33 76.92 55407.88 88888.00 2007-07-08 01:34:39.625 189 12393.25 76.90 55407.85 88888.00 2007-07-08 01:34:39.750 189 12393.25 76.88 55407.85 88888.00 2007-07-08 01:34:39.875 189 12393.25 76.85 55407.90 88888.00 2007-07-08 01:34:40.000 189 12393.23 76.88 55407.90 88888.00 2007-07-08 01:34:40.125 189 12393.15 76.85 55407.90 88888.00 2007-07-08 01:34:40.250 189 12393.17 76.92 55407.95 88888.00 2007-07-08 01:34:40.375 189 12393.23 76.90 55407.95 88888.00 2007-07-08 01:34:40.500 189 12393.23 76.88 55407.93 88888.00 2007-07-08 01:34:40.625 189 12393.17 76.90 55407.95 88888.00 2007-07-08 01:34:40.750 189 12393.15 76.88 55407.93 88888.00 2007-07-08 01:34:40.875 189 12393.10 76.88 55407.93 88888.00 2007-07-08 01:34:41.000 189 12393.12 76.90 55407.93 88888.00 2007-07-08 01:34:41.125 189 12393.25 76.92 55407.97 88888.00 2007-07-08 01:34:41.250 189 12393.23 76.88 55407.95 88888.00 2007-07-08 01:34:41.375 189 12393.25 76.85 55407.93 88888.00 2007-07-08 01:34:41.500 189 12393.23 76.85 55407.90 88888.00 2007-07-08 01:34:41.625 189 12393.12 76.83 55407.93 88888.00 2007-07-08 01:34:41.750 189 12393.10 76.85 55407.93 88888.00 2007-07-08 01:34:41.875 189 12393.23 76.90 55407.93 88888.00 2007-07-08 01:34:42.000 189 12393.27 76.85 55407.93 88888.00 2007-07-08 01:34:42.125 189 12393.23 76.85 55407.95 88888.00 2007-07-08 01:34:42.250 189 12393.17 76.90 55407.97 88888.00 2007-07-08 01:34:42.375 189 12393.23 76.90 55408.00 88888.00 2007-07-08 01:34:42.500 189 12393.30 76.88 55407.97 88888.00 2007-07-08 01:34:42.625 189 12393.30 76.83 55407.97 88888.00 2007-07-08 01:34:42.750 189 12393.25 76.85 55407.97 88888.00 2007-07-08 01:34:42.875 189 12393.27 76.95 55408.00 88888.00 2007-07-08 01:34:43.000 189 12393.30 76.92 55408.00 88888.00 2007-07-08 01:34:43.125 189 12393.23 76.88 55408.00 88888.00 2007-07-08 01:34:43.250 189 12393.15 76.85 55407.97 88888.00 2007-07-08 01:34:43.375 189 12393.15 76.83 55407.97 88888.00 2007-07-08 01:34:43.500 189 12393.12 76.83 55407.95 88888.00 2007-07-08 01:34:43.625 189 12393.10 76.88 55407.97 88888.00 2007-07-08 01:34:43.750 189 12393.10 76.85 55408.03 88888.00 2007-07-08 01:34:43.875 189 12393.12 76.85 55408.05 88888.00 2007-07-08 01:34:44.000 189 12393.17 76.85 55408.00 88888.00 2007-07-08 01:34:44.125 189 12393.17 76.83 55408.00 88888.00 2007-07-08 01:34:44.250 189 12393.15 76.83 55408.03 88888.00 2007-07-08 01:34:44.375 189 12393.20 76.83 55407.97 88888.00 2007-07-08 01:34:44.500 189 12393.23 76.80 55407.95 88888.00 2007-07-08 01:34:44.625 189 12393.23 76.78 55407.95 88888.00 2007-07-08 01:34:44.750 189 12393.20 76.80 55407.93 88888.00 2007-07-08 01:34:44.875 189 12393.23 76.88 55408.00 88888.00 2007-07-08 01:34:45.000 189 12393.27 76.88 55408.03 88888.00 2007-07-08 01:34:45.125 189 12393.25 76.83 55408.05 88888.00 2007-07-08 01:34:45.250 189 12393.20 76.78 55408.05 88888.00 2007-07-08 01:34:45.375 189 12393.20 76.75 55408.03 88888.00 2007-07-08 01:34:45.500 189 12393.17 76.72 55408.05 88888.00 2007-07-08 01:34:45.625 189 12393.17 76.75 55408.05 88888.00 2007-07-08 01:34:45.750 189 12393.23 76.80 55408.03 88888.00 2007-07-08 01:34:45.875 189 12393.17 76.75 55408.03 88888.00 2007-07-08 01:34:46.000 189 12393.20 76.78 55408.05 88888.00 2007-07-08 01:34:46.125 189 12393.20 76.83 55408.07 88888.00 2007-07-08 01:34:46.250 189 12393.15 76.75 55408.07 88888.00 2007-07-08 01:34:46.375 189 12393.10 76.72 55408.07 88888.00 2007-07-08 01:34:46.500 189 12393.12 76.70 55408.05 88888.00 2007-07-08 01:34:46.625 189 12393.25 76.72 55408.05 88888.00 2007-07-08 01:34:46.750 189 12393.23 76.75 55408.05 88888.00 2007-07-08 01:34:46.875 189 12393.12 76.70 55408.00 88888.00 2007-07-08 01:34:47.000 189 12393.12 76.70 55408.00 88888.00 2007-07-08 01:34:47.125 189 12393.20 76.67 55408.03 88888.00 2007-07-08 01:34:47.250 189 12393.20 76.70 55408.07 88888.00 2007-07-08 01:34:47.375 189 12393.20 76.70 55408.07 88888.00 2007-07-08 01:34:47.500 189 12393.12 76.65 55408.05 88888.00 2007-07-08 01:34:47.625 189 12393.12 76.67 55408.05 88888.00 2007-07-08 01:34:47.750 189 12393.15 76.75 55408.07 88888.00 2007-07-08 01:34:47.875 189 12393.12 76.78 55408.10 88888.00 2007-07-08 01:34:48.000 189 12393.10 76.75 55408.07 88888.00 2007-07-08 01:34:48.125 189 12393.12 76.70 55408.05 88888.00 2007-07-08 01:34:48.250 189 12393.12 76.70 55408.05 88888.00 2007-07-08 01:34:48.375 189 12393.20 76.75 55408.05 88888.00 2007-07-08 01:34:48.500 189 12393.20 76.78 55408.07 88888.00 2007-07-08 01:34:48.625 189 12393.23 76.72 55408.07 88888.00 2007-07-08 01:34:48.750 189 12393.20 76.70 55408.07 88888.00 2007-07-08 01:34:48.875 189 12393.23 76.72 55408.07 88888.00 2007-07-08 01:34:49.000 189 12393.25 76.75 55408.07 88888.00 2007-07-08 01:34:49.125 189 12393.30 76.72 55408.10 88888.00 2007-07-08 01:34:49.250 189 12393.17 76.60 55408.10 88888.00 2007-07-08 01:34:49.375 189 12393.15 76.60 55408.10 88888.00 2007-07-08 01:34:49.500 189 12393.20 76.62 55408.07 88888.00 2007-07-08 01:34:49.625 189 12393.20 76.67 55408.10 88888.00 2007-07-08 01:34:49.750 189 12393.20 76.70 55408.12 88888.00 2007-07-08 01:34:49.875 189 12393.23 76.75 55408.18 88888.00 2007-07-08 01:34:50.000 189 12393.20 76.78 55408.15 88888.00 2007-07-08 01:34:50.125 189 12393.15 76.78 55408.15 88888.00 2007-07-08 01:34:50.250 189 12393.20 76.75 55408.18 88888.00 2007-07-08 01:34:50.375 189 12393.25 76.72 55408.15 88888.00 2007-07-08 01:34:50.500 189 12393.25 76.75 55408.12 88888.00 2007-07-08 01:34:50.625 189 12393.27 76.75 55408.12 88888.00 2007-07-08 01:34:50.750 189 12393.23 76.62 55408.12 88888.00 2007-07-08 01:34:50.875 189 12393.17 76.58 55408.12 88888.00 2007-07-08 01:34:51.000 189 12393.17 76.62 55408.12 88888.00 2007-07-08 01:34:51.125 189 12393.15 76.67 55408.10 88888.00 2007-07-08 01:34:51.250 189 12393.10 76.65 55408.10 88888.00 2007-07-08 01:34:51.375 189 12393.12 76.72 55408.12 88888.00 2007-07-08 01:34:51.500 189 12393.10 76.72 55408.15 88888.00 2007-07-08 01:34:51.625 189 12393.17 76.67 55408.12 88888.00 2007-07-08 01:34:51.750 189 12393.17 76.65 55408.10 88888.00 2007-07-08 01:34:51.875 189 12393.15 76.67 55408.10 88888.00 2007-07-08 01:34:52.000 189 12393.17 76.72 55408.15 88888.00 2007-07-08 01:34:52.125 189 12393.20 76.75 55408.18 88888.00 2007-07-08 01:34:52.250 189 12393.15 76.75 55408.15 88888.00 2007-07-08 01:34:52.375 189 12393.12 76.72 55408.15 88888.00 2007-07-08 01:34:52.500 189 12393.05 76.70 55408.18 88888.00 2007-07-08 01:34:52.625 189 12393.05 76.72 55408.18 88888.00 2007-07-08 01:34:52.750 189 12393.08 76.70 55408.15 88888.00 2007-07-08 01:34:52.875 189 12393.10 76.67 55408.15 88888.00 2007-07-08 01:34:53.000 189 12393.12 76.67 55408.18 88888.00 2007-07-08 01:34:53.125 189 12393.17 76.67 55408.20 88888.00 2007-07-08 01:34:53.250 189 12393.17 76.65 55408.20 88888.00 2007-07-08 01:34:53.375 189 12393.20 76.65 55408.20 88888.00 2007-07-08 01:34:53.500 189 12393.12 76.65 55408.20 88888.00 2007-07-08 01:34:53.625 189 12393.10 76.67 55408.20 88888.00 2007-07-08 01:34:53.750 189 12393.10 76.60 55408.20 88888.00 2007-07-08 01:34:53.875 189 12393.02 76.62 55408.22 88888.00 2007-07-08 01:34:54.000 189 12393.08 76.65 55408.20 88888.00 2007-07-08 01:34:54.125 189 12393.12 76.65 55408.18 88888.00 2007-07-08 01:34:54.250 189 12393.15 76.65 55408.20 88888.00 2007-07-08 01:34:54.375 189 12393.15 76.65 55408.20 88888.00 2007-07-08 01:34:54.500 189 12393.15 76.60 55408.18 88888.00 2007-07-08 01:34:54.625 189 12393.10 76.60 55408.18 88888.00 2007-07-08 01:34:54.750 189 12393.08 76.65 55408.18 88888.00 2007-07-08 01:34:54.875 189 12393.10 76.70 55408.18 88888.00 2007-07-08 01:34:55.000 189 12393.15 76.70 55408.18 88888.00 2007-07-08 01:34:55.125 189 12393.10 76.62 55408.20 88888.00 2007-07-08 01:34:55.250 189 12393.05 76.60 55408.18 88888.00 2007-07-08 01:34:55.375 189 12393.08 76.60 55408.18 88888.00 2007-07-08 01:34:55.500 189 12393.08 76.65 55408.20 88888.00 2007-07-08 01:34:55.625 189 12393.15 76.67 55408.22 88888.00 2007-07-08 01:34:55.750 189 12393.10 76.67 55408.22 88888.00 2007-07-08 01:34:55.875 189 12393.08 76.67 55408.22 88888.00 2007-07-08 01:34:56.000 189 12393.08 76.65 55408.22 88888.00 2007-07-08 01:34:56.125 189 12393.08 76.67 55408.22 88888.00 2007-07-08 01:34:56.250 189 12393.02 76.60 55408.20 88888.00 2007-07-08 01:34:56.375 189 12393.10 76.60 55408.20 88888.00 2007-07-08 01:34:56.500 189 12393.08 76.65 55408.22 88888.00 2007-07-08 01:34:56.625 189 12393.00 76.65 55408.22 88888.00 2007-07-08 01:34:56.750 189 12392.95 76.65 55408.22 88888.00 2007-07-08 01:34:56.875 189 12392.98 76.65 55408.20 88888.00 2007-07-08 01:34:57.000 189 12393.02 76.58 55408.18 88888.00 2007-07-08 01:34:57.125 189 12393.05 76.62 55408.22 88888.00 2007-07-08 01:34:57.250 189 12393.02 76.60 55408.25 88888.00 2007-07-08 01:34:57.375 189 12393.15 76.65 55408.25 88888.00 2007-07-08 01:34:57.500 189 12393.17 76.62 55408.28 88888.00 2007-07-08 01:34:57.625 189 12393.12 76.60 55408.28 88888.00 2007-07-08 01:34:57.750 189 12393.08 76.65 55408.28 88888.00 2007-07-08 01:34:57.875 189 12393.08 76.65 55408.28 88888.00 2007-07-08 01:34:58.000 189 12393.02 76.65 55408.28 88888.00 2007-07-08 01:34:58.125 189 12393.00 76.67 55408.30 88888.00 2007-07-08 01:34:58.250 189 12393.08 76.65 55408.30 88888.00 2007-07-08 01:34:58.375 189 12393.08 76.62 55408.25 88888.00 2007-07-08 01:34:58.500 189 12393.08 76.62 55408.28 88888.00 2007-07-08 01:34:58.625 189 12393.08 76.58 55408.28 88888.00 2007-07-08 01:34:58.750 189 12393.10 76.60 55408.28 88888.00 2007-07-08 01:34:58.875 189 12393.05 76.67 55408.25 88888.00 2007-07-08 01:34:59.000 189 12393.02 76.65 55408.25 88888.00 2007-07-08 01:34:59.125 189 12393.00 76.60 55408.22 88888.00 2007-07-08 01:34:59.250 189 12392.90 76.62 55408.25 88888.00 2007-07-08 01:34:59.375 189 12392.95 76.67 55408.28 88888.00 2007-07-08 01:34:59.500 189 12392.98 76.65 55408.28 88888.00 2007-07-08 01:34:59.625 189 12393.02 76.65 55408.25 88888.00 2007-07-08 01:34:59.750 189 12393.00 76.65 55408.25 88888.00 2007-07-08 01:34:59.875 189 12393.02 76.67 55408.22 88888.00 2007-07-08 01:35:00.000 189 12392.98 76.67 55408.25 88888.00 2007-07-08 01:35:00.125 189 12393.02 76.65 55408.28 88888.00 2007-07-08 01:35:00.250 189 12392.98 76.65 55408.30 88888.00 2007-07-08 01:35:00.375 189 12393.02 76.65 55408.25 88888.00 2007-07-08 01:35:00.500 189 12392.98 76.67 55408.25 88888.00 2007-07-08 01:35:00.625 189 12392.92 76.62 55408.28 88888.00 2007-07-08 01:35:00.750 189 12392.92 76.60 55408.25 88888.00 2007-07-08 01:35:00.875 189 12392.98 76.60 55408.28 88888.00 2007-07-08 01:35:01.000 189 12393.02 76.60 55408.28 88888.00 2007-07-08 01:35:01.125 189 12393.00 76.60 55408.28 88888.00 2007-07-08 01:35:01.250 189 12393.00 76.58 55408.28 88888.00 2007-07-08 01:35:01.375 189 12393.00 76.55 55408.25 88888.00 2007-07-08 01:35:01.500 189 12393.00 76.55 55408.30 88888.00 2007-07-08 01:35:01.625 189 12393.00 76.62 55408.35 88888.00 2007-07-08 01:35:01.750 189 12393.05 76.58 55408.30 88888.00 2007-07-08 01:35:01.875 189 12393.05 76.58 55408.28 88888.00 2007-07-08 01:35:02.000 189 12393.10 76.60 55408.28 88888.00 2007-07-08 01:35:02.125 189 12393.10 76.60 55408.30 88888.00 2007-07-08 01:35:02.250 189 12393.02 76.60 55408.35 88888.00 2007-07-08 01:35:02.375 189 12393.02 76.62 55408.38 88888.00 2007-07-08 01:35:02.500 189 12393.05 76.67 55408.35 88888.00 2007-07-08 01:35:02.625 189 12393.02 76.65 55408.32 88888.00 2007-07-08 01:35:02.750 189 12393.00 76.58 55408.28 88888.00 2007-07-08 01:35:02.875 189 12393.08 76.62 55408.30 88888.00 2007-07-08 01:35:03.000 189 12393.10 76.67 55408.30 88888.00 2007-07-08 01:35:03.125 189 12393.00 76.65 55408.32 88888.00 2007-07-08 01:35:03.250 189 12392.88 76.60 55408.38 88888.00 2007-07-08 01:35:03.375 189 12392.92 76.60 55408.38 88888.00 2007-07-08 01:35:03.500 189 12393.02 76.58 55408.35 88888.00 2007-07-08 01:35:03.625 189 12393.08 76.65 55408.35 88888.00 2007-07-08 01:35:03.750 189 12393.05 76.65 55408.32 88888.00 2007-07-08 01:35:03.875 189 12393.10 76.62 55408.32 88888.00 2007-07-08 01:35:04.000 189 12393.17 76.62 55408.32 88888.00 2007-07-08 01:35:04.125 189 12393.12 76.67 55408.35 88888.00 2007-07-08 01:35:04.250 189 12393.05 76.62 55408.38 88888.00 2007-07-08 01:35:04.375 189 12393.10 76.62 55408.40 88888.00 2007-07-08 01:35:04.500 189 12393.12 76.62 55408.40 88888.00 2007-07-08 01:35:04.625 189 12393.10 76.55 55408.38 88888.00 2007-07-08 01:35:04.750 189 12393.08 76.55 55408.32 88888.00 2007-07-08 01:35:04.875 189 12393.08 76.62 55408.32 88888.00 2007-07-08 01:35:05.000 189 12393.05 76.62 55408.32 88888.00 2007-07-08 01:35:05.125 189 12393.02 76.62 55408.35 88888.00 2007-07-08 01:35:05.250 189 12392.98 76.60 55408.35 88888.00 2007-07-08 01:35:05.375 189 12393.02 76.60 55408.32 88888.00 2007-07-08 01:35:05.500 189 12393.10 76.60 55408.32 88888.00 2007-07-08 01:35:05.625 189 12393.15 76.55 55408.32 88888.00 2007-07-08 01:35:05.750 189 12393.15 76.62 55408.35 88888.00 2007-07-08 01:35:05.875 189 12393.10 76.67 55408.35 88888.00 2007-07-08 01:35:06.000 189 12393.10 76.62 55408.35 88888.00 2007-07-08 01:35:06.125 189 12393.02 76.58 55408.38 88888.00 2007-07-08 01:35:06.250 189 12392.92 76.53 55408.38 88888.00 2007-07-08 01:35:06.375 189 12392.95 76.58 55408.40 88888.00 2007-07-08 01:35:06.500 189 12393.05 76.62 55408.43 88888.00 2007-07-08 01:35:06.625 189 12393.08 76.65 55408.40 88888.00 2007-07-08 01:35:06.750 189 12392.92 76.65 55408.40 88888.00 2007-07-08 01:35:06.875 189 12392.88 76.60 55408.38 88888.00 2007-07-08 01:35:07.000 189 12392.88 76.53 55408.35 88888.00 2007-07-08 01:35:07.125 189 12392.90 76.55 55408.40 88888.00 2007-07-08 01:35:07.250 189 12392.88 76.62 55408.45 88888.00 2007-07-08 01:35:07.375 189 12392.90 76.70 55408.43 88888.00 2007-07-08 01:35:07.500 189 12392.98 76.67 55408.40 88888.00 2007-07-08 01:35:07.625 189 12392.95 76.67 55408.40 88888.00 2007-07-08 01:35:07.750 189 12392.98 76.67 55408.40 88888.00 2007-07-08 01:35:07.875 189 12392.98 76.72 55408.38 88888.00 2007-07-08 01:35:08.000 189 12392.95 76.70 55408.35 88888.00 2007-07-08 01:35:08.125 189 12392.95 76.67 55408.38 88888.00 2007-07-08 01:35:08.250 189 12392.92 76.65 55408.40 88888.00 2007-07-08 01:35:08.375 189 12392.95 76.70 55408.40 88888.00 2007-07-08 01:35:08.500 189 12393.05 76.70 55408.38 88888.00 2007-07-08 01:35:08.625 189 12393.05 76.62 55408.38 88888.00 2007-07-08 01:35:08.750 189 12393.02 76.60 55408.38 88888.00 2007-07-08 01:35:08.875 189 12392.98 76.62 55408.35 88888.00 2007-07-08 01:35:09.000 189 12392.98 76.70 55408.35 88888.00 2007-07-08 01:35:09.125 189 12392.95 76.67 55408.38 88888.00 2007-07-08 01:35:09.250 189 12392.85 76.58 55408.40 88888.00 2007-07-08 01:35:09.375 189 12392.88 76.62 55408.40 88888.00 2007-07-08 01:35:09.500 189 12392.85 76.65 55408.38 88888.00 2007-07-08 01:35:09.625 189 12392.85 76.70 55408.40 88888.00 2007-07-08 01:35:09.750 189 12392.85 76.67 55408.43 88888.00 2007-07-08 01:35:09.875 189 12392.90 76.67 55408.43 88888.00 2007-07-08 01:35:10.000 189 12392.95 76.72 55408.40 88888.00 2007-07-08 01:35:10.125 189 12392.92 76.78 55408.40 88888.00 2007-07-08 01:35:10.250 189 12392.88 76.72 55408.43 88888.00 2007-07-08 01:35:10.375 189 12392.88 76.67 55408.43 88888.00 2007-07-08 01:35:10.500 189 12392.83 76.70 55408.40 88888.00 2007-07-08 01:35:10.625 189 12392.88 76.78 55408.43 88888.00 2007-07-08 01:35:10.750 189 12392.95 76.78 55408.45 88888.00 2007-07-08 01:35:10.875 189 12392.90 76.78 55408.43 88888.00 2007-07-08 01:35:11.000 189 12392.92 76.75 55408.40 88888.00 2007-07-08 01:35:11.125 189 12392.90 76.75 55408.40 88888.00 2007-07-08 01:35:11.250 189 12392.88 76.70 55408.38 88888.00 2007-07-08 01:35:11.375 189 12392.90 76.67 55408.40 88888.00 2007-07-08 01:35:11.500 189 12392.88 76.72 55408.43 88888.00 2007-07-08 01:35:11.625 189 12392.90 76.75 55408.40 88888.00 2007-07-08 01:35:11.750 189 12392.95 76.72 55408.38 88888.00 2007-07-08 01:35:11.875 189 12392.95 76.72 55408.40 88888.00 2007-07-08 01:35:12.000 189 12392.90 76.70 55408.40 88888.00 2007-07-08 01:35:12.125 189 12392.88 76.78 55408.40 88888.00 2007-07-08 01:35:12.250 189 12392.83 76.70 55408.43 88888.00 2007-07-08 01:35:12.375 189 12392.88 76.75 55408.45 88888.00 2007-07-08 01:35:12.500 189 12392.95 76.75 55408.45 88888.00 2007-07-08 01:35:12.625 189 12392.95 76.78 55408.43 88888.00 2007-07-08 01:35:12.750 189 12392.92 76.78 55408.40 88888.00 2007-07-08 01:35:12.875 189 12392.85 76.75 55408.40 88888.00 2007-07-08 01:35:13.000 189 12392.85 76.78 55408.40 88888.00 2007-07-08 01:35:13.125 189 12392.88 76.75 55408.40 88888.00 2007-07-08 01:35:13.250 189 12392.85 76.78 55408.43 88888.00 2007-07-08 01:35:13.375 189 12392.90 76.75 55408.40 88888.00 2007-07-08 01:35:13.500 189 12392.83 76.70 55408.38 88888.00 2007-07-08 01:35:13.625 189 12392.83 76.72 55408.38 88888.00 2007-07-08 01:35:13.750 189 12392.88 76.78 55408.40 88888.00 2007-07-08 01:35:13.875 189 12392.88 76.72 55408.43 88888.00 2007-07-08 01:35:14.000 189 12392.88 76.72 55408.40 88888.00 2007-07-08 01:35:14.125 189 12392.83 76.72 55408.45 88888.00 2007-07-08 01:35:14.250 189 12392.80 76.80 55408.45 88888.00 2007-07-08 01:35:14.375 189 12392.80 76.78 55408.43 88888.00 2007-07-08 01:35:14.500 189 12392.77 76.80 55408.43 88888.00 2007-07-08 01:35:14.625 189 12392.80 76.80 55408.47 88888.00 2007-07-08 01:35:14.750 189 12392.83 76.80 55408.47 88888.00 2007-07-08 01:35:14.875 189 12392.83 76.78 55408.47 88888.00 2007-07-08 01:35:15.000 189 12392.85 76.75 55408.45 88888.00 2007-07-08 01:35:15.125 189 12392.88 76.78 55408.43 88888.00 2007-07-08 01:35:15.250 189 12392.92 76.78 55408.45 88888.00 2007-07-08 01:35:15.375 189 12392.98 76.80 55408.45 88888.00 2007-07-08 01:35:15.500 189 12392.95 76.78 55408.47 88888.00 2007-07-08 01:35:15.625 189 12392.90 76.75 55408.47 88888.00 2007-07-08 01:35:15.750 189 12392.80 76.78 55408.47 88888.00 2007-07-08 01:35:15.875 189 12392.75 76.72 55408.43 88888.00 2007-07-08 01:35:16.000 189 12392.90 76.80 55408.47 88888.00 2007-07-08 01:35:16.125 189 12392.98 76.88 55408.47 88888.00 2007-07-08 01:35:16.250 189 12392.88 76.85 55408.45 88888.00 2007-07-08 01:35:16.375 189 12392.85 76.85 55408.43 88888.00 2007-07-08 01:35:16.500 189 12392.88 76.80 55408.45 88888.00 2007-07-08 01:35:16.625 189 12392.83 76.83 55408.45 88888.00 2007-07-08 01:35:16.750 189 12392.83 76.83 55408.45 88888.00 2007-07-08 01:35:16.875 189 12392.80 76.80 55408.45 88888.00 2007-07-08 01:35:17.000 189 12392.88 76.83 55408.47 88888.00 2007-07-08 01:35:17.125 189 12392.92 76.85 55408.50 88888.00 2007-07-08 01:35:17.250 189 12392.88 76.83 55408.45 88888.00 2007-07-08 01:35:17.375 189 12392.90 76.80 55408.47 88888.00 2007-07-08 01:35:17.500 189 12392.90 76.83 55408.50 88888.00 2007-07-08 01:35:17.625 189 12392.85 76.80 55408.47 88888.00 2007-07-08 01:35:17.750 189 12392.75 76.78 55408.45 88888.00 2007-07-08 01:35:17.875 189 12392.75 76.80 55408.43 88888.00 2007-07-08 01:35:18.000 189 12392.83 76.83 55408.43 88888.00 2007-07-08 01:35:18.125 189 12392.83 76.78 55408.47 88888.00 2007-07-08 01:35:18.250 189 12392.77 76.78 55408.50 88888.00 2007-07-08 01:35:18.375 189 12392.83 76.83 55408.53 88888.00 2007-07-08 01:35:18.500 189 12392.85 76.83 55408.55 88888.00 2007-07-08 01:35:18.625 189 12392.88 76.83 55408.53 88888.00 2007-07-08 01:35:18.750 189 12392.83 76.83 55408.47 88888.00 2007-07-08 01:35:18.875 189 12392.77 76.78 55408.45 88888.00 2007-07-08 01:35:19.000 189 12392.77 76.78 55408.45 88888.00 2007-07-08 01:35:19.125 189 12392.75 76.80 55408.50 88888.00 2007-07-08 01:35:19.250 189 12392.73 76.78 55408.47 88888.00 2007-07-08 01:35:19.375 189 12392.77 76.83 55408.45 88888.00 2007-07-08 01:35:19.500 189 12392.77 76.85 55408.47 88888.00 2007-07-08 01:35:19.625 189 12392.73 76.80 55408.47 88888.00 2007-07-08 01:35:19.750 189 12392.70 76.85 55408.50 88888.00 2007-07-08 01:35:19.875 189 12392.77 76.90 55408.50 88888.00 2007-07-08 01:35:20.000 189 12392.80 76.85 55408.47 88888.00 2007-07-08 01:35:20.125 189 12392.77 76.83 55408.47 88888.00 2007-07-08 01:35:20.250 189 12392.73 76.83 55408.45 88888.00 2007-07-08 01:35:20.375 189 12392.75 76.83 55408.47 88888.00 2007-07-08 01:35:20.500 189 12392.73 76.83 55408.47 88888.00 2007-07-08 01:35:20.625 189 12392.73 76.83 55408.47 88888.00 2007-07-08 01:35:20.750 189 12392.75 76.83 55408.47 88888.00 2007-07-08 01:35:20.875 189 12392.73 76.83 55408.45 88888.00 2007-07-08 01:35:21.000 189 12392.67 76.85 55408.43 88888.00 2007-07-08 01:35:21.125 189 12392.65 76.85 55408.45 88888.00 2007-07-08 01:35:21.250 189 12392.60 76.78 55408.43 88888.00 2007-07-08 01:35:21.375 189 12392.67 76.83 55408.43 88888.00 2007-07-08 01:35:21.500 189 12392.70 76.85 55408.45 88888.00 2007-07-08 01:35:21.625 189 12392.70 76.85 55408.47 88888.00 2007-07-08 01:35:21.750 189 12392.65 76.85 55408.47 88888.00 2007-07-08 01:35:21.875 189 12392.62 76.83 55408.47 88888.00 2007-07-08 01:35:22.000 189 12392.67 76.83 55408.45 88888.00 2007-07-08 01:35:22.125 189 12392.65 76.83 55408.45 88888.00 2007-07-08 01:35:22.250 189 12392.62 76.83 55408.47 88888.00 2007-07-08 01:35:22.375 189 12392.67 76.88 55408.50 88888.00 2007-07-08 01:35:22.500 189 12392.67 76.90 55408.50 88888.00 2007-07-08 01:35:22.625 189 12392.62 76.85 55408.53 88888.00 2007-07-08 01:35:22.750 189 12392.62 76.90 55408.50 88888.00 2007-07-08 01:35:22.875 189 12392.60 76.85 55408.47 88888.00 2007-07-08 01:35:23.000 189 12392.65 76.85 55408.47 88888.00 2007-07-08 01:35:23.125 189 12392.67 76.90 55408.50 88888.00 2007-07-08 01:35:23.250 189 12392.65 76.88 55408.53 88888.00 2007-07-08 01:35:23.375 189 12392.67 76.90 55408.55 88888.00 2007-07-08 01:35:23.500 189 12392.77 76.92 55408.55 88888.00 2007-07-08 01:35:23.625 189 12392.80 76.92 55408.53 88888.00 2007-07-08 01:35:23.750 189 12392.80 76.90 55408.50 88888.00 2007-07-08 01:35:23.875 189 12392.75 76.88 55408.50 88888.00 2007-07-08 01:35:24.000 189 12392.70 76.85 55408.50 88888.00 2007-07-08 01:35:24.125 189 12392.73 76.90 55408.55 88888.00 2007-07-08 01:35:24.250 189 12392.70 76.92 55408.55 88888.00 2007-07-08 01:35:24.375 189 12392.73 76.92 55408.53 88888.00 2007-07-08 01:35:24.500 189 12392.77 76.95 55408.55 88888.00 2007-07-08 01:35:24.625 189 12392.77 76.95 55408.55 88888.00 2007-07-08 01:35:24.750 189 12392.77 76.90 55408.53 88888.00 2007-07-08 01:35:24.875 189 12392.73 76.88 55408.50 88888.00 2007-07-08 01:35:25.000 189 12392.75 76.92 55408.50 88888.00 2007-07-08 01:35:25.125 189 12392.75 76.90 55408.50 88888.00 2007-07-08 01:35:25.250 189 12392.70 76.85 55408.53 88888.00 2007-07-08 01:35:25.375 189 12392.80 76.90 55408.53 88888.00 2007-07-08 01:35:25.500 189 12392.80 76.92 55408.50 88888.00 2007-07-08 01:35:25.625 189 12392.77 76.90 55408.50 88888.00 2007-07-08 01:35:25.750 189 12392.80 76.88 55408.50 88888.00 2007-07-08 01:35:25.875 189 12392.77 76.90 55408.53 88888.00 2007-07-08 01:35:26.000 189 12392.75 76.95 55408.55 88888.00 2007-07-08 01:35:26.125 189 12392.65 76.95 55408.55 88888.00 2007-07-08 01:35:26.250 189 12392.62 76.95 55408.55 88888.00 2007-07-08 01:35:26.375 189 12392.75 76.95 55408.55 88888.00 2007-07-08 01:35:26.500 189 12392.75 76.92 55408.53 88888.00 2007-07-08 01:35:26.625 189 12392.70 77.00 55408.53 88888.00 2007-07-08 01:35:26.750 189 12392.62 76.95 55408.50 88888.00 2007-07-08 01:35:26.875 189 12392.60 76.92 55408.50 88888.00 2007-07-08 01:35:27.000 189 12392.60 76.92 55408.53 88888.00 2007-07-08 01:35:27.125 189 12392.65 76.95 55408.53 88888.00 2007-07-08 01:35:27.250 189 12392.67 76.97 55408.55 88888.00 2007-07-08 01:35:27.375 189 12392.77 76.97 55408.57 88888.00 2007-07-08 01:35:27.500 189 12392.80 76.95 55408.55 88888.00 2007-07-08 01:35:27.625 189 12392.77 76.92 55408.55 88888.00 2007-07-08 01:35:27.750 189 12392.67 76.90 55408.55 88888.00 2007-07-08 01:35:27.875 189 12392.65 76.90 55408.53 88888.00 2007-07-08 01:35:28.000 189 12392.65 76.88 55408.50 88888.00 2007-07-08 01:35:28.125 189 12392.62 76.97 55408.53 88888.00 2007-07-08 01:35:28.250 189 12392.55 76.97 55408.53 88888.00 2007-07-08 01:35:28.375 189 12392.48 76.88 55408.53 88888.00 2007-07-08 01:35:28.500 189 12392.55 76.92 55408.55 88888.00 2007-07-08 01:35:28.625 189 12392.70 77.03 55408.57 88888.00 2007-07-08 01:35:28.750 189 12392.65 76.97 55408.55 88888.00 2007-07-08 01:35:28.875 189 12392.58 76.95 55408.53 88888.00 2007-07-08 01:35:29.000 189 12392.55 76.92 55408.55 88888.00 2007-07-08 01:35:29.125 189 12392.52 76.97 55408.55 88888.00 2007-07-08 01:35:29.250 189 12392.48 76.97 55408.53 88888.00 2007-07-08 01:35:29.375 189 12392.60 76.97 55408.55 88888.00 2007-07-08 01:35:29.500 189 12392.67 77.00 55408.55 88888.00 2007-07-08 01:35:29.625 189 12392.65 77.00 55408.55 88888.00 2007-07-08 01:35:29.750 189 12392.62 76.97 55408.53 88888.00 2007-07-08 01:35:29.875 189 12392.62 76.95 55408.53 88888.00 2007-07-08 01:35:30.000 189 12392.60 76.95 55408.50 88888.00 2007-07-08 01:35:30.125 189 12392.60 76.92 55408.50 88888.00 2007-07-08 01:35:30.250 189 12392.58 76.95 55408.50 88888.00 2007-07-08 01:35:30.375 189 12392.60 76.97 55408.53 88888.00 2007-07-08 01:35:30.500 189 12392.58 76.95 55408.53 88888.00 2007-07-08 01:35:30.625 189 12392.58 76.97 55408.53 88888.00 2007-07-08 01:35:30.750 189 12392.62 77.00 55408.53 88888.00 2007-07-08 01:35:30.875 189 12392.58 76.97 55408.50 88888.00 2007-07-08 01:35:31.000 189 12392.52 76.95 55408.53 88888.00 2007-07-08 01:35:31.125 189 12392.62 77.00 55408.55 88888.00 2007-07-08 01:35:31.250 189 12392.62 76.95 55408.57 88888.00 2007-07-08 01:35:31.375 189 12392.60 76.97 55408.57 88888.00 2007-07-08 01:35:31.500 189 12392.58 76.95 55408.57 88888.00 2007-07-08 01:35:31.625 189 12392.50 76.92 55408.55 88888.00 2007-07-08 01:35:31.750 189 12392.52 76.97 55408.55 88888.00 2007-07-08 01:35:31.875 189 12392.60 77.05 55408.57 88888.00 2007-07-08 01:35:32.000 189 12392.70 77.08 55408.55 88888.00 2007-07-08 01:35:32.125 189 12392.77 77.05 55408.57 88888.00 2007-07-08 01:35:32.250 189 12392.65 77.03 55408.55 88888.00 2007-07-08 01:35:32.375 189 12392.62 77.00 55408.55 88888.00 2007-07-08 01:35:32.500 189 12392.62 77.00 55408.53 88888.00 2007-07-08 01:35:32.625 189 12392.60 77.03 55408.53 88888.00 2007-07-08 01:35:32.750 189 12392.58 77.03 55408.55 88888.00 2007-07-08 01:35:32.875 189 12392.60 77.00 55408.55 88888.00 2007-07-08 01:35:33.000 189 12392.58 77.00 55408.55 88888.00 2007-07-08 01:35:33.125 189 12392.55 77.00 55408.55 88888.00 2007-07-08 01:35:33.250 189 12392.48 76.92 55408.55 88888.00 2007-07-08 01:35:33.375 189 12392.48 76.97 55408.53 88888.00 2007-07-08 01:35:33.500 189 12392.52 77.00 55408.53 88888.00 2007-07-08 01:35:33.625 189 12392.52 76.97 55408.55 88888.00 2007-07-08 01:35:33.750 189 12392.55 77.00 55408.53 88888.00 2007-07-08 01:35:33.875 189 12392.52 77.00 55408.50 88888.00 2007-07-08 01:35:34.000 189 12392.52 76.97 55408.47 88888.00 2007-07-08 01:35:34.125 189 12392.60 76.97 55408.53 88888.00 2007-07-08 01:35:34.250 189 12392.65 76.97 55408.53 88888.00 2007-07-08 01:35:34.375 189 12392.62 77.03 55408.53 88888.00 2007-07-08 01:35:34.500 189 12392.58 77.03 55408.55 88888.00 2007-07-08 01:35:34.625 189 12392.58 76.97 55408.53 88888.00 2007-07-08 01:35:34.750 189 12392.60 77.03 55408.50 88888.00 2007-07-08 01:35:34.875 189 12392.58 77.00 55408.53 88888.00 2007-07-08 01:35:35.000 189 12392.60 77.03 55408.50 88888.00 2007-07-08 01:35:35.125 189 12392.58 77.00 55408.50 88888.00 2007-07-08 01:35:35.250 189 12392.55 76.97 55408.53 88888.00 2007-07-08 01:35:35.375 189 12392.52 77.00 55408.53 88888.00 2007-07-08 01:35:35.500 189 12392.50 77.03 55408.53 88888.00 2007-07-08 01:35:35.625 189 12392.52 77.03 55408.55 88888.00 2007-07-08 01:35:35.750 189 12392.55 77.03 55408.55 88888.00 2007-07-08 01:35:35.875 189 12392.58 77.03 55408.57 88888.00 2007-07-08 01:35:36.000 189 12392.65 76.97 55408.55 88888.00 2007-07-08 01:35:36.125 189 12392.60 77.03 55408.53 88888.00 2007-07-08 01:35:36.250 189 12392.48 77.03 55408.57 88888.00 2007-07-08 01:35:36.375 189 12392.52 77.10 55408.57 88888.00 2007-07-08 01:35:36.500 189 12392.58 77.10 55408.57 88888.00 2007-07-08 01:35:36.625 189 12392.58 77.03 55408.60 88888.00 2007-07-08 01:35:36.750 189 12392.58 77.03 55408.57 88888.00 2007-07-08 01:35:36.875 189 12392.60 77.03 55408.57 88888.00 2007-07-08 01:35:37.000 189 12392.60 77.05 55408.60 88888.00 2007-07-08 01:35:37.125 189 12392.55 77.05 55408.62 88888.00 2007-07-08 01:35:37.250 189 12392.58 77.03 55408.62 88888.00 2007-07-08 01:35:37.375 189 12392.60 77.00 55408.62 88888.00 2007-07-08 01:35:37.500 189 12392.58 77.03 55408.62 88888.00 2007-07-08 01:35:37.625 189 12392.52 77.05 55408.60 88888.00 2007-07-08 01:35:37.750 189 12392.50 77.05 55408.62 88888.00 2007-07-08 01:35:37.875 189 12392.40 77.03 55408.62 88888.00 2007-07-08 01:35:38.000 189 12392.48 77.03 55408.57 88888.00 2007-07-08 01:35:38.125 189 12392.55 77.00 55408.60 88888.00 2007-07-08 01:35:38.250 189 12392.52 76.97 55408.57 88888.00 2007-07-08 01:35:38.375 189 12392.45 76.97 55408.55 88888.00 2007-07-08 01:35:38.500 189 12392.38 76.95 55408.55 88888.00 2007-07-08 01:35:38.625 189 12392.35 77.00 55408.60 88888.00 2007-07-08 01:35:38.750 189 12392.40 77.00 55408.57 88888.00 2007-07-08 01:35:38.875 189 12392.40 76.97 55408.55 88888.00 2007-07-08 01:35:39.000 189 12392.42 77.03 55408.55 88888.00 2007-07-08 01:35:39.125 189 12392.40 77.05 55408.57 88888.00 2007-07-08 01:35:39.250 189 12392.33 76.97 55408.55 88888.00 2007-07-08 01:35:39.375 189 12392.38 77.03 55408.57 88888.00 2007-07-08 01:35:39.500 189 12392.40 77.03 55408.60 88888.00 2007-07-08 01:35:39.625 189 12392.40 77.00 55408.60 88888.00 2007-07-08 01:35:39.750 189 12392.38 77.05 55408.57 88888.00 2007-07-08 01:35:39.875 189 12392.33 77.03 55408.55 88888.00 2007-07-08 01:35:40.000 189 12392.38 77.00 55408.55 88888.00 2007-07-08 01:35:40.125 189 12392.40 77.00 55408.60 88888.00 2007-07-08 01:35:40.250 189 12392.35 77.03 55408.62 88888.00 2007-07-08 01:35:40.375 189 12392.35 77.05 55408.60 88888.00 2007-07-08 01:35:40.500 189 12392.33 77.00 55408.60 88888.00 2007-07-08 01:35:40.625 189 12392.40 76.97 55408.60 88888.00 2007-07-08 01:35:40.750 189 12392.35 77.00 55408.57 88888.00 2007-07-08 01:35:40.875 189 12392.35 77.05 55408.57 88888.00 2007-07-08 01:35:41.000 189 12392.33 77.03 55408.57 88888.00 2007-07-08 01:35:41.125 189 12392.35 77.05 55408.62 88888.00 2007-07-08 01:35:41.250 189 12392.38 76.92 55408.60 88888.00 2007-07-08 01:35:41.375 189 12392.38 76.92 55408.60 88888.00 2007-07-08 01:35:41.500 189 12392.27 76.97 55408.57 88888.00 2007-07-08 01:35:41.625 189 12392.27 77.03 55408.60 88888.00 2007-07-08 01:35:41.750 189 12392.25 77.03 55408.55 88888.00 2007-07-08 01:35:41.875 189 12392.30 77.00 55408.60 88888.00 2007-07-08 01:35:42.000 189 12392.40 77.05 55408.62 88888.00 2007-07-08 01:35:42.125 189 12392.40 77.00 55408.65 88888.00 2007-07-08 01:35:42.250 189 12392.25 76.92 55408.60 88888.00 2007-07-08 01:35:42.375 189 12392.25 76.95 55408.57 88888.00 2007-07-08 01:35:42.500 189 12392.27 76.97 55408.57 88888.00 2007-07-08 01:35:42.625 189 12392.27 77.03 55408.60 88888.00 2007-07-08 01:35:42.750 189 12392.33 77.08 55408.62 88888.00 2007-07-08 01:35:42.875 189 12392.33 77.08 55408.62 88888.00 2007-07-08 01:35:43.000 189 12392.27 77.00 55408.60 88888.00 2007-07-08 01:35:43.125 189 12392.27 76.92 55408.57 88888.00 2007-07-08 01:35:43.250 189 12392.25 76.97 55408.62 88888.00 2007-07-08 01:35:43.375 189 12392.25 77.03 55408.62 88888.00 2007-07-08 01:35:43.500 189 12392.27 77.05 55408.60 88888.00 2007-07-08 01:35:43.625 189 12392.38 77.03 55408.62 88888.00 2007-07-08 01:35:43.750 189 12392.35 76.95 55408.60 88888.00 2007-07-08 01:35:43.875 189 12392.30 76.95 55408.60 88888.00 2007-07-08 01:35:44.000 189 12392.35 76.97 55408.57 88888.00 2007-07-08 01:35:44.125 189 12392.40 77.03 55408.60 88888.00 2007-07-08 01:35:44.250 189 12392.38 77.08 55408.62 88888.00 2007-07-08 01:35:44.375 189 12392.35 77.03 55408.60 88888.00 2007-07-08 01:35:44.500 189 12392.30 77.00 55408.60 88888.00 2007-07-08 01:35:44.625 189 12392.35 76.97 55408.57 88888.00 2007-07-08 01:35:44.750 189 12392.35 77.03 55408.57 88888.00 2007-07-08 01:35:44.875 189 12392.35 77.05 55408.57 88888.00 2007-07-08 01:35:45.000 189 12392.27 76.95 55408.53 88888.00 2007-07-08 01:35:45.125 189 12392.17 76.97 55408.55 88888.00 2007-07-08 01:35:45.250 189 12392.15 77.00 55408.60 88888.00 2007-07-08 01:35:45.375 189 12392.15 77.00 55408.57 88888.00 2007-07-08 01:35:45.500 189 12392.15 77.00 55408.60 88888.00 2007-07-08 01:35:45.625 189 12392.17 77.03 55408.60 88888.00 2007-07-08 01:35:45.750 189 12392.25 77.05 55408.65 88888.00 2007-07-08 01:35:45.875 189 12392.35 77.10 55408.68 88888.00 2007-07-08 01:35:46.000 189 12392.25 76.97 55408.65 88888.00 2007-07-08 01:35:46.125 189 12392.17 76.97 55408.65 88888.00 2007-07-08 01:35:46.250 189 12392.15 77.08 55408.65 88888.00 2007-07-08 01:35:46.375 189 12392.15 77.03 55408.62 88888.00 2007-07-08 01:35:46.500 189 12392.12 77.03 55408.57 88888.00 2007-07-08 01:35:46.625 189 12392.10 77.03 55408.60 88888.00 2007-07-08 01:35:46.750 189 12392.05 76.97 55408.62 88888.00 2007-07-08 01:35:46.875 189 12392.12 76.95 55408.62 88888.00 2007-07-08 01:35:47.000 189 12392.17 76.95 55408.65 88888.00 2007-07-08 01:35:47.125 189 12392.17 76.97 55408.62 88888.00 2007-07-08 01:35:47.250 189 12392.08 77.00 55408.65 88888.00 2007-07-08 01:35:47.375 189 12392.12 77.03 55408.62 88888.00 2007-07-08 01:35:47.500 189 12392.08 77.00 55408.62 88888.00 2007-07-08 01:35:47.625 189 12392.05 76.95 55408.62 88888.00 2007-07-08 01:35:47.750 189 12392.08 76.92 55408.65 88888.00 2007-07-08 01:35:47.875 189 12392.12 76.92 55408.68 88888.00 2007-07-08 01:35:48.000 189 12392.10 76.95 55408.68 88888.00 2007-07-08 01:35:48.125 189 12392.08 77.00 55408.65 88888.00 2007-07-08 01:35:48.250 189 12392.00 76.97 55408.65 88888.00 2007-07-08 01:35:48.375 189 12392.00 76.95 55408.68 88888.00 2007-07-08 01:35:48.500 189 12391.98 76.95 55408.70 88888.00 2007-07-08 01:35:48.625 189 12391.95 76.92 55408.70 88888.00 2007-07-08 01:35:48.750 189 12391.98 76.92 55408.70 88888.00 2007-07-08 01:35:48.875 189 12392.00 76.95 55408.68 88888.00 2007-07-08 01:35:49.000 189 12392.00 76.90 55408.65 88888.00 2007-07-08 01:35:49.125 189 12391.98 76.92 55408.65 88888.00 2007-07-08 01:35:49.250 189 12391.95 76.92 55408.70 88888.00 2007-07-08 01:35:49.375 189 12391.98 76.97 55408.70 88888.00 2007-07-08 01:35:49.500 189 12391.92 76.97 55408.70 88888.00 2007-07-08 01:35:49.625 189 12391.90 76.97 55408.68 88888.00 2007-07-08 01:35:49.750 189 12391.92 76.97 55408.68 88888.00 2007-07-08 01:35:49.875 189 12391.95 76.95 55408.68 88888.00 2007-07-08 01:35:50.000 189 12392.00 76.97 55408.68 88888.00 2007-07-08 01:35:50.125 189 12392.00 76.97 55408.70 88888.00 2007-07-08 01:35:50.250 189 12391.90 76.92 55408.68 88888.00 2007-07-08 01:35:50.375 189 12391.92 76.95 55408.65 88888.00 2007-07-08 01:35:50.500 189 12391.90 76.97 55408.65 88888.00 2007-07-08 01:35:50.625 189 12391.85 76.92 55408.62 88888.00 2007-07-08 01:35:50.750 189 12391.83 76.85 55408.62 88888.00 2007-07-08 01:35:50.875 189 12391.80 76.85 55408.65 88888.00 2007-07-08 01:35:51.000 189 12391.83 76.90 55408.68 88888.00 2007-07-08 01:35:51.125 189 12391.85 76.92 55408.68 88888.00 2007-07-08 01:35:51.250 189 12391.80 76.92 55408.68 88888.00 2007-07-08 01:35:51.375 189 12391.83 76.90 55408.65 88888.00 2007-07-08 01:35:51.500 189 12391.75 76.92 55408.65 88888.00 2007-07-08 01:35:51.625 189 12391.73 76.90 55408.68 88888.00 2007-07-08 01:35:51.750 189 12391.70 76.92 55408.68 88888.00 2007-07-08 01:35:51.875 189 12391.73 76.90 55408.68 88888.00 2007-07-08 01:35:52.000 189 12391.65 76.92 55408.68 88888.00 2007-07-08 01:35:52.125 189 12391.70 76.95 55408.72 88888.00 2007-07-08 01:35:52.250 189 12391.77 76.95 55408.70 88888.00 2007-07-08 01:35:52.375 189 12391.77 76.92 55408.68 88888.00 2007-07-08 01:35:52.500 189 12391.73 76.88 55408.65 88888.00 2007-07-08 01:35:52.625 189 12391.73 76.88 55408.65 88888.00 2007-07-08 01:35:52.750 189 12391.77 76.90 55408.68 88888.00 2007-07-08 01:35:52.875 189 12391.77 76.88 55408.68 88888.00 2007-07-08 01:35:53.000 189 12391.73 76.85 55408.65 88888.00 2007-07-08 01:35:53.125 189 12391.70 76.83 55408.65 88888.00 2007-07-08 01:35:53.250 189 12391.60 76.80 55408.65 88888.00 2007-07-08 01:35:53.375 189 12391.60 76.88 55408.68 88888.00 2007-07-08 01:35:53.500 189 12391.62 76.85 55408.70 88888.00 2007-07-08 01:35:53.625 189 12391.62 76.85 55408.68 88888.00 2007-07-08 01:35:53.750 189 12391.60 76.88 55408.68 88888.00 2007-07-08 01:35:53.875 189 12391.60 76.88 55408.72 88888.00 2007-07-08 01:35:54.000 189 12391.58 76.88 55408.70 88888.00 2007-07-08 01:35:54.125 189 12391.50 76.85 55408.68 88888.00 2007-07-08 01:35:54.250 189 12391.55 76.85 55408.68 88888.00 2007-07-08 01:35:54.375 189 12391.67 76.85 55408.68 88888.00 2007-07-08 01:35:54.500 189 12391.67 76.88 55408.72 88888.00 2007-07-08 01:35:54.625 189 12391.62 76.85 55408.70 88888.00 2007-07-08 01:35:54.750 189 12391.52 76.80 55408.70 88888.00 2007-07-08 01:35:54.875 189 12391.58 76.80 55408.72 88888.00 2007-07-08 01:35:55.000 189 12391.70 76.83 55408.70 88888.00 2007-07-08 01:35:55.125 189 12391.73 76.88 55408.72 88888.00 2007-07-08 01:35:55.250 189 12391.60 76.90 55408.72 88888.00 2007-07-08 01:35:55.375 189 12391.50 76.83 55408.72 88888.00 2007-07-08 01:35:55.500 189 12391.38 76.78 55408.72 88888.00 2007-07-08 01:35:55.625 189 12391.33 76.83 55408.70 88888.00 2007-07-08 01:35:55.750 189 12391.33 76.85 55408.70 88888.00 2007-07-08 01:35:55.875 189 12391.35 76.88 55408.70 88888.00 2007-07-08 01:35:56.000 189 12391.42 76.88 55408.70 88888.00 2007-07-08 01:35:56.125 189 12391.58 76.88 55408.72 88888.00 2007-07-08 01:35:56.250 189 12391.48 76.83 55408.70 88888.00 2007-07-08 01:35:56.375 189 12391.50 76.83 55408.72 88888.00 2007-07-08 01:35:56.500 189 12391.48 76.83 55408.70 88888.00 2007-07-08 01:35:56.625 189 12391.40 76.78 55408.72 88888.00 2007-07-08 01:35:56.750 189 12391.40 76.80 55408.72 88888.00 2007-07-08 01:35:56.875 189 12391.38 76.80 55408.70 88888.00 2007-07-08 01:35:57.000 189 12391.33 76.85 55408.70 88888.00 2007-07-08 01:35:57.125 189 12391.35 76.83 55408.72 88888.00 2007-07-08 01:35:57.250 189 12391.30 76.83 55408.68 88888.00 2007-07-08 01:35:57.375 189 12391.33 76.80 55408.70 88888.00 2007-07-08 01:35:57.500 189 12391.38 76.83 55408.70 88888.00 2007-07-08 01:35:57.625 189 12391.33 76.80 55408.70 88888.00 2007-07-08 01:35:57.750 189 12391.25 76.78 55408.70 88888.00 2007-07-08 01:35:57.875 189 12391.27 76.80 55408.70 88888.00 2007-07-08 01:35:58.000 189 12391.30 76.75 55408.70 88888.00 2007-07-08 01:35:58.125 189 12391.33 76.75 55408.68 88888.00 2007-07-08 01:35:58.250 189 12391.33 76.78 55408.70 88888.00 2007-07-08 01:35:58.375 189 12391.35 76.80 55408.72 88888.00 2007-07-08 01:35:58.500 189 12391.35 76.85 55408.75 88888.00 2007-07-08 01:35:58.625 189 12391.25 76.80 55408.70 88888.00 2007-07-08 01:35:58.750 189 12391.20 76.75 55408.70 88888.00 2007-07-08 01:35:58.875 189 12391.20 76.70 55408.72 88888.00 2007-07-08 01:35:59.000 189 12391.17 76.75 55408.72 88888.00 2007-07-08 01:35:59.125 189 12391.17 76.80 55408.72 88888.00 2007-07-08 01:35:59.250 189 12391.15 76.83 55408.75 88888.00 2007-07-08 01:35:59.375 189 12391.17 76.80 55408.72 88888.00 2007-07-08 01:35:59.500 189 12391.25 76.78 55408.70 88888.00 2007-07-08 01:35:59.625 189 12391.25 76.75 55408.72 88888.00 2007-07-08 01:35:59.750 189 12391.20 76.78 55408.72 88888.00 2007-07-08 01:35:59.875 189 12391.12 76.75 55408.75 88888.00 2007-07-08 01:36:00.000 189 12391.02 76.72 55408.72 88888.00 2007-07-08 01:36:00.125 189 12391.08 76.72 55408.75 88888.00 2007-07-08 01:36:00.250 189 12391.15 76.72 55408.75 88888.00 2007-07-08 01:36:00.375 189 12391.15 76.72 55408.75 88888.00 2007-07-08 01:36:00.500 189 12391.10 76.78 55408.72 88888.00 2007-07-08 01:36:00.625 189 12391.05 76.75 55408.70 88888.00 2007-07-08 01:36:00.750 189 12391.08 76.78 55408.72 88888.00 2007-07-08 01:36:00.875 189 12391.02 76.78 55408.75 88888.00 2007-07-08 01:36:01.000 189 12391.00 76.78 55408.75 88888.00 2007-07-08 01:36:01.125 189 12391.08 76.80 55408.75 88888.00 2007-07-08 01:36:01.250 189 12391.02 76.75 55408.75 88888.00 2007-07-08 01:36:01.375 189 12391.00 76.75 55408.75 88888.00 2007-07-08 01:36:01.500 189 12390.98 76.75 55408.72 88888.00 2007-07-08 01:36:01.625 189 12391.05 76.70 55408.70 88888.00 2007-07-08 01:36:01.750 189 12391.08 76.70 55408.70 88888.00 2007-07-08 01:36:01.875 189 12391.10 76.70 55408.75 88888.00 2007-07-08 01:36:02.000 189 12391.15 76.75 55408.72 88888.00 2007-07-08 01:36:02.125 189 12391.05 76.78 55408.75 88888.00 2007-07-08 01:36:02.250 189 12390.98 76.70 55408.78 88888.00 2007-07-08 01:36:02.375 189 12391.00 76.78 55408.78 88888.00 2007-07-08 01:36:02.500 189 12391.00 76.78 55408.80 88888.00 2007-07-08 01:36:02.625 189 12390.95 76.75 55408.78 88888.00 2007-07-08 01:36:02.750 189 12390.90 76.72 55408.78 88888.00 2007-07-08 01:36:02.875 189 12390.90 76.72 55408.78 88888.00 2007-07-08 01:36:03.000 189 12390.88 76.67 55408.75 88888.00 2007-07-08 01:36:03.125 189 12390.88 76.72 55408.78 88888.00 2007-07-08 01:36:03.250 189 12390.88 76.65 55408.72 88888.00 2007-07-08 01:36:03.375 189 12390.95 76.65 55408.75 88888.00 2007-07-08 01:36:03.500 189 12390.90 76.67 55408.80 88888.00 2007-07-08 01:36:03.625 189 12390.95 76.72 55408.80 88888.00 2007-07-08 01:36:03.750 189 12390.95 76.72 55408.82 88888.00 2007-07-08 01:36:03.875 189 12390.92 76.70 55408.80 88888.00 2007-07-08 01:36:04.000 189 12390.95 76.72 55408.78 88888.00 2007-07-08 01:36:04.125 189 12390.92 76.70 55408.78 88888.00 2007-07-08 01:36:04.250 189 12390.90 76.62 55408.78 88888.00 2007-07-08 01:36:04.375 189 12390.88 76.67 55408.80 88888.00 2007-07-08 01:36:04.500 189 12390.85 76.67 55408.80 88888.00 2007-07-08 01:36:04.625 189 12390.85 76.65 55408.78 88888.00 2007-07-08 01:36:04.750 189 12390.83 76.65 55408.80 88888.00 2007-07-08 01:36:04.875 189 12390.80 76.72 55408.82 88888.00 2007-07-08 01:36:05.000 189 12390.73 76.67 55408.80 88888.00 2007-07-08 01:36:05.125 189 12390.77 76.72 55408.85 88888.00 2007-07-08 01:36:05.250 189 12390.80 76.72 55408.88 88888.00 2007-07-08 01:36:05.375 189 12390.80 76.75 55408.85 88888.00 2007-07-08 01:36:05.500 189 12390.80 76.72 55408.80 88888.00 2007-07-08 01:36:05.625 189 12390.88 76.70 55408.80 88888.00 2007-07-08 01:36:05.750 189 12390.90 76.78 55408.82 88888.00 2007-07-08 01:36:05.875 189 12390.88 76.75 55408.82 88888.00 2007-07-08 01:36:06.000 189 12390.80 76.67 55408.82 88888.00 2007-07-08 01:36:06.125 189 12390.75 76.65 55408.80 88888.00 2007-07-08 01:36:06.250 189 12390.67 76.70 55408.80 88888.00 2007-07-08 01:36:06.375 189 12390.70 76.70 55408.78 88888.00 2007-07-08 01:36:06.500 189 12390.73 76.67 55408.78 88888.00 2007-07-08 01:36:06.625 189 12390.80 76.65 55408.80 88888.00 2007-07-08 01:36:06.750 189 12390.88 76.67 55408.80 88888.00 2007-07-08 01:36:06.875 189 12390.83 76.62 55408.80 88888.00 2007-07-08 01:36:07.000 189 12390.73 76.67 55408.82 88888.00 2007-07-08 01:36:07.125 189 12390.77 76.70 55408.85 88888.00 2007-07-08 01:36:07.250 189 12390.75 76.67 55408.85 88888.00 2007-07-08 01:36:07.375 189 12390.73 76.70 55408.88 88888.00 2007-07-08 01:36:07.500 189 12390.65 76.72 55408.85 88888.00 2007-07-08 01:36:07.625 189 12390.60 76.72 55408.82 88888.00 2007-07-08 01:36:07.750 189 12390.52 76.67 55408.80 88888.00 2007-07-08 01:36:07.875 189 12390.52 76.65 55408.80 88888.00 2007-07-08 01:36:08.000 189 12390.55 76.65 55408.82 88888.00 2007-07-08 01:36:08.125 189 12390.60 76.65 55408.85 88888.00 2007-07-08 01:36:08.250 189 12390.58 76.62 55408.82 88888.00 2007-07-08 01:36:08.375 189 12390.58 76.62 55408.82 88888.00 2007-07-08 01:36:08.500 189 12390.58 76.67 55408.85 88888.00 2007-07-08 01:36:08.625 189 12390.60 76.70 55408.85 88888.00 2007-07-08 01:36:08.750 189 12390.60 76.67 55408.82 88888.00 2007-07-08 01:36:08.875 189 12390.58 76.70 55408.82 88888.00 2007-07-08 01:36:09.000 189 12390.58 76.70 55408.82 88888.00 2007-07-08 01:36:09.125 189 12390.58 76.67 55408.88 88888.00 2007-07-08 01:36:09.250 189 12390.50 76.62 55408.88 88888.00 2007-07-08 01:36:09.375 189 12390.55 76.67 55408.85 88888.00 2007-07-08 01:36:09.500 189 12390.50 76.60 55408.88 88888.00 2007-07-08 01:36:09.625 189 12390.52 76.60 55408.90 88888.00 2007-07-08 01:36:09.750 189 12390.52 76.65 55408.88 88888.00 2007-07-08 01:36:09.875 189 12390.45 76.67 55408.90 88888.00 2007-07-08 01:36:10.000 189 12390.40 76.65 55408.85 88888.00 2007-07-08 01:36:10.125 189 12390.38 76.60 55408.85 88888.00 2007-07-08 01:36:10.250 189 12390.42 76.60 55408.85 88888.00 2007-07-08 01:36:10.375 189 12390.42 76.60 55408.85 88888.00 2007-07-08 01:36:10.500 189 12390.42 76.58 55408.82 88888.00 2007-07-08 01:36:10.625 189 12390.45 76.55 55408.82 88888.00 2007-07-08 01:36:10.750 189 12390.50 76.58 55408.88 88888.00 2007-07-08 01:36:10.875 189 12390.52 76.58 55408.85 88888.00 2007-07-08 01:36:11.000 189 12390.42 76.60 55408.82 88888.00 2007-07-08 01:36:11.125 189 12390.40 76.62 55408.82 88888.00 2007-07-08 01:36:11.250 189 12390.30 76.60 55408.82 88888.00 2007-07-08 01:36:11.375 189 12390.27 76.62 55408.82 88888.00 2007-07-08 01:36:11.500 189 12390.30 76.58 55408.90 88888.00 2007-07-08 01:36:11.625 189 12390.27 76.60 55408.90 88888.00 2007-07-08 01:36:11.750 189 12390.27 76.62 55408.88 88888.00 2007-07-08 01:36:11.875 189 12390.27 76.65 55408.82 88888.00 2007-07-08 01:36:12.000 189 12390.27 76.67 55408.80 88888.00 2007-07-08 01:36:12.125 189 12390.23 76.67 55408.85 88888.00 2007-07-08 01:36:12.250 189 12390.15 76.58 55408.85 88888.00 2007-07-08 01:36:12.375 189 12390.23 76.62 55408.85 88888.00 2007-07-08 01:36:12.500 189 12390.33 76.70 55408.82 88888.00 2007-07-08 01:36:12.625 189 12390.35 76.70 55408.88 88888.00 2007-07-08 01:36:12.750 189 12390.33 76.65 55408.88 88888.00 2007-07-08 01:36:12.875 189 12390.20 76.60 55408.85 88888.00 2007-07-08 01:36:13.000 189 12390.10 76.67 55408.90 88888.00 2007-07-08 01:36:13.125 189 12390.15 76.72 55408.88 88888.00 2007-07-08 01:36:13.250 189 12390.08 76.67 55408.88 88888.00 2007-07-08 01:36:13.375 189 12390.12 76.65 55408.90 88888.00 2007-07-08 01:36:13.500 189 12390.10 76.62 55408.88 88888.00 2007-07-08 01:36:13.625 189 12390.02 76.62 55408.88 88888.00 2007-07-08 01:36:13.750 189 12390.08 76.62 55408.90 88888.00 2007-07-08 01:36:13.875 189 12390.08 76.65 55408.88 88888.00 2007-07-08 01:36:14.000 189 12389.95 76.60 55408.85 88888.00 2007-07-08 01:36:14.125 189 12389.95 76.60 55408.90 88888.00 2007-07-08 01:36:14.250 189 12389.95 76.62 55408.93 88888.00 2007-07-08 01:36:14.375 189 12390.00 76.67 55408.88 88888.00 2007-07-08 01:36:14.500 189 12389.98 76.62 55408.85 88888.00 2007-07-08 01:36:14.625 189 12389.92 76.60 55408.85 88888.00 2007-07-08 01:36:14.750 189 12389.88 76.60 55408.85 88888.00 2007-07-08 01:36:14.875 189 12389.85 76.62 55408.85 88888.00 2007-07-08 01:36:15.000 189 12389.83 76.58 55408.85 88888.00 2007-07-08 01:36:15.125 189 12389.83 76.60 55408.85 88888.00 2007-07-08 01:36:15.250 189 12389.77 76.65 55408.88 88888.00 2007-07-08 01:36:15.375 189 12389.85 76.70 55408.93 88888.00 2007-07-08 01:36:15.500 189 12389.90 76.67 55408.90 88888.00 2007-07-08 01:36:15.625 189 12389.83 76.60 55408.88 88888.00 2007-07-08 01:36:15.750 189 12389.83 76.67 55408.88 88888.00 2007-07-08 01:36:15.875 189 12389.90 76.65 55408.82 88888.00 2007-07-08 01:36:16.000 189 12389.88 76.65 55408.85 88888.00 2007-07-08 01:36:16.125 189 12389.83 76.67 55408.85 88888.00 2007-07-08 01:36:16.250 189 12389.73 76.65 55408.88 88888.00 2007-07-08 01:36:16.375 189 12389.70 76.62 55408.88 88888.00 2007-07-08 01:36:16.500 189 12389.73 76.65 55408.88 88888.00 2007-07-08 01:36:16.625 189 12389.77 76.75 55408.88 88888.00 2007-07-08 01:36:16.750 189 12389.70 76.72 55408.85 88888.00 2007-07-08 01:36:16.875 189 12389.62 76.67 55408.85 88888.00 2007-07-08 01:36:17.000 189 12389.65 76.65 55408.85 88888.00 2007-07-08 01:36:17.125 189 12389.70 76.62 55408.82 88888.00 2007-07-08 01:36:17.250 189 12389.73 76.60 55408.85 88888.00 2007-07-08 01:36:17.375 189 12389.75 76.65 55408.85 88888.00 2007-07-08 01:36:17.500 189 12389.67 76.72 55408.88 88888.00 2007-07-08 01:36:17.625 189 12389.60 76.70 55408.85 88888.00 2007-07-08 01:36:17.750 189 12389.58 76.72 55408.85 88888.00 2007-07-08 01:36:17.875 189 12389.65 76.72 55408.88 88888.00 2007-07-08 01:36:18.000 189 12389.67 76.67 55408.85 88888.00 2007-07-08 01:36:18.125 189 12389.62 76.65 55408.85 88888.00 2007-07-08 01:36:18.250 189 12389.58 76.70 55408.88 88888.00 2007-07-08 01:36:18.375 189 12389.60 76.70 55408.88 88888.00 2007-07-08 01:36:18.500 189 12389.55 76.70 55408.85 88888.00 2007-07-08 01:36:18.625 189 12389.52 76.67 55408.85 88888.00 2007-07-08 01:36:18.750 189 12389.55 76.67 55408.85 88888.00 2007-07-08 01:36:18.875 189 12389.50 76.67 55408.85 88888.00 2007-07-08 01:36:19.000 189 12389.48 76.67 55408.90 88888.00 2007-07-08 01:36:19.125 189 12389.45 76.65 55408.90 88888.00 2007-07-08 01:36:19.250 189 12389.42 76.60 55408.85 88888.00 2007-07-08 01:36:19.375 189 12389.45 76.60 55408.85 88888.00 2007-07-08 01:36:19.500 189 12389.40 76.65 55408.88 88888.00 2007-07-08 01:36:19.625 189 12389.40 76.62 55408.88 88888.00 2007-07-08 01:36:19.750 189 12389.40 76.62 55408.88 88888.00 2007-07-08 01:36:19.875 189 12389.45 76.70 55408.90 88888.00 2007-07-08 01:36:20.000 189 12389.52 76.72 55408.93 88888.00 2007-07-08 01:36:20.125 189 12389.45 76.72 55408.90 88888.00 2007-07-08 01:36:20.250 189 12389.33 76.62 55408.88 88888.00 2007-07-08 01:36:20.375 189 12389.33 76.65 55408.85 88888.00 2007-07-08 01:36:20.500 189 12389.27 76.65 55408.85 88888.00 2007-07-08 01:36:20.625 189 12389.25 76.65 55408.88 88888.00 2007-07-08 01:36:20.750 189 12389.27 76.65 55408.88 88888.00 2007-07-08 01:36:20.875 189 12389.30 76.65 55408.88 88888.00 2007-07-08 01:36:21.000 189 12389.33 76.67 55408.85 88888.00 2007-07-08 01:36:21.125 189 12389.27 76.75 55408.85 88888.00 2007-07-08 01:36:21.250 189 12389.25 76.70 55408.88 88888.00 2007-07-08 01:36:21.375 189 12389.20 76.67 55408.88 88888.00 2007-07-08 01:36:21.500 189 12389.15 76.67 55408.85 88888.00 2007-07-08 01:36:21.625 189 12389.15 76.72 55408.85 88888.00 2007-07-08 01:36:21.750 189 12389.25 76.72 55408.88 88888.00 2007-07-08 01:36:21.875 189 12389.30 76.72 55408.88 88888.00 2007-07-08 01:36:22.000 189 12389.23 76.70 55408.88 88888.00 2007-07-08 01:36:22.125 189 12389.17 76.72 55408.85 88888.00 2007-07-08 01:36:22.250 189 12389.23 76.67 55408.88 88888.00 2007-07-08 01:36:22.375 189 12389.33 76.70 55408.88 88888.00 2007-07-08 01:36:22.500 189 12389.20 76.70 55408.85 88888.00 2007-07-08 01:36:22.625 189 12389.08 76.67 55408.85 88888.00 2007-07-08 01:36:22.750 189 12389.10 76.62 55408.82 88888.00 2007-07-08 01:36:22.875 189 12389.12 76.65 55408.82 88888.00 2007-07-08 01:36:23.000 189 12389.15 76.67 55408.82 88888.00 2007-07-08 01:36:23.125 189 12389.05 76.70 55408.85 88888.00 2007-07-08 01:36:23.250 189 12389.02 76.72 55408.85 88888.00 2007-07-08 01:36:23.375 189 12389.08 76.72 55408.85 88888.00 2007-07-08 01:36:23.500 189 12389.15 76.78 55408.85 88888.00 2007-07-08 01:36:23.625 189 12389.08 76.78 55408.85 88888.00 2007-07-08 01:36:23.750 189 12389.00 76.75 55408.82 88888.00 2007-07-08 01:36:23.875 189 12389.00 76.72 55408.82 88888.00 2007-07-08 01:36:24.000 189 12389.00 76.72 55408.82 88888.00 2007-07-08 01:36:24.125 189 12389.02 76.78 55408.85 88888.00 2007-07-08 01:36:24.250 189 12388.98 76.75 55408.85 88888.00 2007-07-08 01:36:24.375 189 12389.00 76.72 55408.82 88888.00 2007-07-08 01:36:24.500 189 12389.02 76.72 55408.82 88888.00 2007-07-08 01:36:24.625 189 12388.98 76.72 55408.88 88888.00 2007-07-08 01:36:24.750 189 12388.98 76.75 55408.88 88888.00 2007-07-08 01:36:24.875 189 12388.95 76.75 55408.90 88888.00 2007-07-08 01:36:25.000 189 12388.95 76.72 55408.85 88888.00 2007-07-08 01:36:25.125 189 12388.92 76.72 55408.88 88888.00 2007-07-08 01:36:25.250 189 12388.90 76.72 55408.88 88888.00 2007-07-08 01:36:25.375 189 12388.95 76.80 55408.88 88888.00 2007-07-08 01:36:25.500 189 12388.90 76.80 55408.88 88888.00 2007-07-08 01:36:25.625 189 12388.83 76.80 55408.88 88888.00 2007-07-08 01:36:25.750 189 12388.85 76.83 55408.93 88888.00 2007-07-08 01:36:25.875 189 12388.85 76.85 55408.93 88888.00 2007-07-08 01:36:26.000 189 12388.88 76.88 55408.90 88888.00 2007-07-08 01:36:26.125 189 12388.83 76.80 55408.88 88888.00 2007-07-08 01:36:26.250 189 12388.75 76.78 55408.88 88888.00 2007-07-08 01:36:26.375 189 12388.77 76.83 55408.88 88888.00 2007-07-08 01:36:26.500 189 12388.80 76.85 55408.85 88888.00 2007-07-08 01:36:26.625 189 12388.75 76.83 55408.88 88888.00 2007-07-08 01:36:26.750 189 12388.77 76.83 55408.88 88888.00 2007-07-08 01:36:26.875 189 12388.75 76.80 55408.88 88888.00 2007-07-08 01:36:27.000 189 12388.73 76.83 55408.85 88888.00 2007-07-08 01:36:27.125 189 12388.67 76.80 55408.82 88888.00 2007-07-08 01:36:27.250 189 12388.62 76.83 55408.85 88888.00 2007-07-08 01:36:27.375 189 12388.70 76.80 55408.85 88888.00 2007-07-08 01:36:27.500 189 12388.67 76.83 55408.85 88888.00 2007-07-08 01:36:27.625 189 12388.62 76.80 55408.82 88888.00 2007-07-08 01:36:27.750 189 12388.58 76.80 55408.85 88888.00 2007-07-08 01:36:27.875 189 12388.62 76.85 55408.85 88888.00 2007-07-08 01:36:28.000 189 12388.75 76.92 55408.85 88888.00 2007-07-08 01:36:28.125 189 12388.67 76.85 55408.85 88888.00 2007-07-08 01:36:28.250 189 12388.60 76.80 55408.85 88888.00 2007-07-08 01:36:28.375 189 12388.60 76.83 55408.85 88888.00 2007-07-08 01:36:28.500 189 12388.58 76.83 55408.85 88888.00 2007-07-08 01:36:28.625 189 12388.65 76.83 55408.85 88888.00 2007-07-08 01:36:28.750 189 12388.60 76.83 55408.88 88888.00 2007-07-08 01:36:28.875 189 12388.52 76.85 55408.85 88888.00 2007-07-08 01:36:29.000 189 12388.52 76.85 55408.82 88888.00 2007-07-08 01:36:29.125 189 12388.52 76.85 55408.82 88888.00 2007-07-08 01:36:29.250 189 12388.50 76.88 55408.85 88888.00 2007-07-08 01:36:29.375 189 12388.58 76.88 55408.85 88888.00 2007-07-08 01:36:29.500 189 12388.55 76.85 55408.82 88888.00 2007-07-08 01:36:29.625 189 12388.55 76.88 55408.82 88888.00 2007-07-08 01:36:29.750 189 12388.50 76.85 55408.85 88888.00 2007-07-08 01:36:29.875 189 12388.45 76.85 55408.85 88888.00 2007-07-08 01:36:30.000 189 12388.40 76.88 55408.82 88888.00 2007-07-08 01:36:30.125 189 12388.45 76.88 55408.85 88888.00 2007-07-08 01:36:30.250 189 12388.42 76.85 55408.85 88888.00 2007-07-08 01:36:30.375 189 12388.38 76.88 55408.85 88888.00 2007-07-08 01:36:30.500 189 12388.35 76.88 55408.85 88888.00 2007-07-08 01:36:30.625 189 12388.35 76.85 55408.85 88888.00 2007-07-08 01:36:30.750 189 12388.35 76.85 55408.82 88888.00 2007-07-08 01:36:30.875 189 12388.38 76.88 55408.85 88888.00 2007-07-08 01:36:31.000 189 12388.35 76.88 55408.82 88888.00 2007-07-08 01:36:31.125 189 12388.38 76.88 55408.82 88888.00 2007-07-08 01:36:31.250 189 12388.35 76.90 55408.85 88888.00 2007-07-08 01:36:31.375 189 12388.35 76.88 55408.82 88888.00 2007-07-08 01:36:31.500 189 12388.35 76.92 55408.80 88888.00 2007-07-08 01:36:31.625 189 12388.35 76.90 55408.80 88888.00 2007-07-08 01:36:31.750 189 12388.33 76.90 55408.82 88888.00 2007-07-08 01:36:31.875 189 12388.30 76.85 55408.80 88888.00 2007-07-08 01:36:32.000 189 12388.27 76.88 55408.80 88888.00 2007-07-08 01:36:32.125 189 12388.30 76.92 55408.82 88888.00 2007-07-08 01:36:32.250 189 12388.33 76.92 55408.82 88888.00 2007-07-08 01:36:32.375 189 12388.30 76.88 55408.82 88888.00 2007-07-08 01:36:32.500 189 12388.25 76.88 55408.80 88888.00 2007-07-08 01:36:32.625 189 12388.20 76.90 55408.82 88888.00 2007-07-08 01:36:32.750 189 12388.23 76.90 55408.85 88888.00 2007-07-08 01:36:32.875 189 12388.17 76.90 55408.82 88888.00 2007-07-08 01:36:33.000 189 12388.12 76.90 55408.80 88888.00 2007-07-08 01:36:33.125 189 12388.08 76.92 55408.82 88888.00 2007-07-08 01:36:33.250 189 12388.10 76.92 55408.85 88888.00 2007-07-08 01:36:33.375 189 12388.17 76.97 55408.85 88888.00 2007-07-08 01:36:33.500 189 12388.15 77.00 55408.82 88888.00 2007-07-08 01:36:33.625 189 12388.15 76.97 55408.85 88888.00 2007-07-08 01:36:33.750 189 12388.17 76.92 55408.80 88888.00 2007-07-08 01:36:33.875 189 12388.20 76.92 55408.78 88888.00 2007-07-08 01:36:34.000 189 12388.20 76.90 55408.75 88888.00 2007-07-08 01:36:34.125 189 12388.15 76.90 55408.80 88888.00 2007-07-08 01:36:34.250 189 12388.08 76.90 55408.82 88888.00 2007-07-08 01:36:34.375 189 12388.08 76.95 55408.80 88888.00 2007-07-08 01:36:34.500 189 12388.08 76.90 55408.80 88888.00 2007-07-08 01:36:34.625 189 12388.10 76.90 55408.80 88888.00 2007-07-08 01:36:34.750 189 12388.08 76.92 55408.80 88888.00 2007-07-08 01:36:34.875 189 12388.05 76.92 55408.80 88888.00 2007-07-08 01:36:35.000 189 12388.02 76.95 55408.82 88888.00 2007-07-08 01:36:35.125 189 12388.00 76.97 55408.80 88888.00 2007-07-08 01:36:35.250 189 12387.98 76.92 55408.80 88888.00 2007-07-08 01:36:35.375 189 12387.98 76.97 55408.80 88888.00 2007-07-08 01:36:35.500 189 12387.95 76.92 55408.80 88888.00 2007-07-08 01:36:35.625 189 12387.95 76.92 55408.80 88888.00 2007-07-08 01:36:35.750 189 12387.95 76.95 55408.78 88888.00 2007-07-08 01:36:35.875 189 12387.95 76.92 55408.78 88888.00 2007-07-08 01:36:36.000 189 12387.95 76.92 55408.78 88888.00 2007-07-08 01:36:36.125 189 12387.95 76.95 55408.78 88888.00 2007-07-08 01:36:36.250 189 12387.95 77.00 55408.80 88888.00 2007-07-08 01:36:36.375 189 12387.98 77.03 55408.80 88888.00 2007-07-08 01:36:36.500 189 12387.95 77.03 55408.80 88888.00 2007-07-08 01:36:36.625 189 12387.92 77.00 55408.80 88888.00 2007-07-08 01:36:36.750 189 12387.95 76.95 55408.82 88888.00 2007-07-08 01:36:36.875 189 12387.95 77.00 55408.88 88888.00 2007-07-08 01:36:37.000 189 12387.92 77.03 55408.80 88888.00 2007-07-08 01:36:37.125 189 12387.92 77.05 55408.80 88888.00 2007-07-08 01:36:37.250 189 12387.85 76.97 55408.80 88888.00 2007-07-08 01:36:37.375 189 12387.88 76.97 55408.82 88888.00 2007-07-08 01:36:37.500 189 12387.83 76.92 55408.82 88888.00 2007-07-08 01:36:37.625 189 12387.77 77.00 55408.82 88888.00 2007-07-08 01:36:37.750 189 12387.75 76.97 55408.82 88888.00 2007-07-08 01:36:37.875 189 12387.77 77.03 55408.82 88888.00 2007-07-08 01:36:38.000 189 12387.85 77.05 55408.80 88888.00 2007-07-08 01:36:38.125 189 12387.88 77.05 55408.82 88888.00 2007-07-08 01:36:38.250 189 12387.83 77.03 55408.80 88888.00 2007-07-08 01:36:38.375 189 12387.80 76.95 55408.80 88888.00 2007-07-08 01:36:38.500 189 12387.80 76.95 55408.78 88888.00 2007-07-08 01:36:38.625 189 12387.83 77.03 55408.80 88888.00 2007-07-08 01:36:38.750 189 12387.83 77.10 55408.80 88888.00 2007-07-08 01:36:38.875 189 12387.85 77.08 55408.80 88888.00 2007-07-08 01:36:39.000 189 12387.77 77.10 55408.80 88888.00 2007-07-08 01:36:39.125 189 12387.75 77.10 55408.78 88888.00 2007-07-08 01:36:39.250 189 12387.67 77.00 55408.78 88888.00 2007-07-08 01:36:39.375 189 12387.60 77.03 55408.75 88888.00 2007-07-08 01:36:39.500 189 12387.65 77.10 55408.80 88888.00 2007-07-08 01:36:39.625 189 12387.70 77.08 55408.78 88888.00 2007-07-08 01:36:39.750 189 12387.65 77.03 55408.75 88888.00 2007-07-08 01:36:39.875 189 12387.58 77.03 55408.75 88888.00 2007-07-08 01:36:40.000 189 12387.60 77.03 55408.75 88888.00 2007-07-08 01:36:40.125 189 12387.62 77.08 55408.75 88888.00 2007-07-08 01:36:40.250 189 12387.60 77.08 55408.75 88888.00 2007-07-08 01:36:40.375 189 12387.60 77.12 55408.80 88888.00 2007-07-08 01:36:40.500 189 12387.55 77.12 55408.78 88888.00 2007-07-08 01:36:40.625 189 12387.48 77.12 55408.78 88888.00 2007-07-08 01:36:40.750 189 12387.42 77.10 55408.75 88888.00 2007-07-08 01:36:40.875 189 12387.48 77.12 55408.78 88888.00 2007-07-08 01:36:41.000 189 12387.52 77.12 55408.78 88888.00 2007-07-08 01:36:41.125 189 12387.55 77.12 55408.75 88888.00 2007-07-08 01:36:41.250 189 12387.52 77.12 55408.75 88888.00 2007-07-08 01:36:41.375 189 12387.50 77.12 55408.72 88888.00 2007-07-08 01:36:41.500 189 12387.48 77.12 55408.72 88888.00 2007-07-08 01:36:41.625 189 12387.48 77.15 55408.72 88888.00 2007-07-08 01:36:41.750 189 12387.48 77.15 55408.70 88888.00 2007-07-08 01:36:41.875 189 12387.55 77.22 55408.75 88888.00 2007-07-08 01:36:42.000 189 12387.52 77.22 55408.72 88888.00 2007-07-08 01:36:42.125 189 12387.42 77.20 55408.75 88888.00 2007-07-08 01:36:42.250 189 12387.40 77.22 55408.75 88888.00 2007-07-08 01:36:42.375 189 12387.45 77.25 55408.75 88888.00 2007-07-08 01:36:42.500 189 12387.42 77.20 55408.70 88888.00 2007-07-08 01:36:42.625 189 12387.45 77.17 55408.70 88888.00 2007-07-08 01:36:42.750 189 12387.45 77.20 55408.68 88888.00 2007-07-08 01:36:42.875 189 12387.40 77.20 55408.70 88888.00 2007-07-08 01:36:43.000 189 12387.35 77.17 55408.72 88888.00 2007-07-08 01:36:43.125 189 12387.33 77.15 55408.75 88888.00 2007-07-08 01:36:43.250 189 12387.35 77.10 55408.75 88888.00 2007-07-08 01:36:43.375 189 12387.40 77.15 55408.68 88888.00 2007-07-08 01:36:43.500 189 12387.42 77.22 55408.70 88888.00 2007-07-08 01:36:43.625 189 12387.48 77.22 55408.72 88888.00 2007-07-08 01:36:43.750 189 12387.52 77.22 55408.72 88888.00 2007-07-08 01:36:43.875 189 12387.55 77.25 55408.75 88888.00 2007-07-08 01:36:44.000 189 12387.55 77.28 55408.72 88888.00 2007-07-08 01:36:44.125 189 12387.55 77.22 55408.70 88888.00 2007-07-08 01:36:44.250 189 12387.48 77.12 55408.70 88888.00 2007-07-08 01:36:44.375 189 12387.48 77.15 55408.72 88888.00 2007-07-08 01:36:44.500 189 12387.38 77.22 55408.75 88888.00 2007-07-08 01:36:44.625 189 12387.38 77.28 55408.72 88888.00 2007-07-08 01:36:44.750 189 12387.40 77.28 55408.70 88888.00 2007-07-08 01:36:44.875 189 12387.38 77.28 55408.72 88888.00 2007-07-08 01:36:45.000 189 12387.30 77.30 55408.70 88888.00 2007-07-08 01:36:45.125 189 12387.27 77.33 55408.70 88888.00 2007-07-08 01:36:45.250 189 12387.27 77.30 55408.70 88888.00 2007-07-08 01:36:45.375 189 12387.30 77.22 55408.68 88888.00 2007-07-08 01:36:45.500 189 12387.33 77.20 55408.65 88888.00 2007-07-08 01:36:45.625 189 12387.33 77.22 55408.68 88888.00 2007-07-08 01:36:45.750 189 12387.23 77.20 55408.65 88888.00 2007-07-08 01:36:45.875 189 12387.20 77.22 55408.68 88888.00 2007-07-08 01:36:46.000 189 12387.23 77.25 55408.70 88888.00 2007-07-08 01:36:46.125 189 12387.25 77.28 55408.70 88888.00 2007-07-08 01:36:46.250 189 12387.23 77.30 55408.68 88888.00 2007-07-08 01:36:46.375 189 12387.20 77.30 55408.65 88888.00 2007-07-08 01:36:46.500 189 12387.17 77.30 55408.68 88888.00 2007-07-08 01:36:46.625 189 12387.20 77.35 55408.68 88888.00 2007-07-08 01:36:46.750 189 12387.23 77.33 55408.70 88888.00 2007-07-08 01:36:46.875 189 12387.20 77.33 55408.70 88888.00 2007-07-08 01:36:47.000 189 12387.12 77.28 55408.65 88888.00 2007-07-08 01:36:47.125 189 12387.10 77.28 55408.65 88888.00 2007-07-08 01:36:47.250 189 12387.08 77.30 55408.68 88888.00 2007-07-08 01:36:47.375 189 12387.10 77.30 55408.65 88888.00 2007-07-08 01:36:47.500 189 12387.05 77.30 55408.65 88888.00 2007-07-08 01:36:47.625 189 12387.02 77.35 55408.65 88888.00 2007-07-08 01:36:47.750 189 12387.08 77.35 55408.68 88888.00 2007-07-08 01:36:47.875 189 12387.08 77.30 55408.68 88888.00 2007-07-08 01:36:48.000 189 12387.12 77.30 55408.65 88888.00 2007-07-08 01:36:48.125 189 12387.12 77.35 55408.68 88888.00 2007-07-08 01:36:48.250 189 12387.10 77.35 55408.68 88888.00 2007-07-08 01:36:48.375 189 12387.05 77.30 55408.65 88888.00 2007-07-08 01:36:48.500 189 12386.92 77.30 55408.65 88888.00 2007-07-08 01:36:48.625 189 12386.95 77.33 55408.65 88888.00 2007-07-08 01:36:48.750 189 12386.98 77.33 55408.65 88888.00 2007-07-08 01:36:48.875 189 12386.95 77.35 55408.65 88888.00 2007-07-08 01:36:49.000 189 12386.92 77.35 55408.65 88888.00 2007-07-08 01:36:49.125 189 12386.92 77.33 55408.68 88888.00 2007-07-08 01:36:49.250 189 12386.90 77.33 55408.65 88888.00 2007-07-08 01:36:49.375 189 12386.90 77.35 55408.65 88888.00 2007-07-08 01:36:49.500 189 12386.92 77.33 55408.65 88888.00 2007-07-08 01:36:49.625 189 12386.85 77.33 55408.65 88888.00 2007-07-08 01:36:49.750 189 12386.98 77.47 55408.65 88888.00 2007-07-08 01:36:49.875 189 12387.08 77.53 55408.68 88888.00 2007-07-08 01:36:50.000 189 12387.02 77.45 55408.65 88888.00 2007-07-08 01:36:50.125 189 12386.92 77.42 55408.65 88888.00 2007-07-08 01:36:50.250 189 12386.88 77.38 55408.65 88888.00 2007-07-08 01:36:50.375 189 12386.90 77.40 55408.62 88888.00 2007-07-08 01:36:50.500 189 12386.85 77.38 55408.57 88888.00 2007-07-08 01:36:50.625 189 12386.88 77.42 55408.62 88888.00 2007-07-08 01:36:50.750 189 12386.88 77.42 55408.62 88888.00 2007-07-08 01:36:50.875 189 12386.90 77.40 55408.60 88888.00 2007-07-08 01:36:51.000 189 12386.92 77.42 55408.60 88888.00 2007-07-08 01:36:51.125 189 12386.88 77.45 55408.62 88888.00 2007-07-08 01:36:51.250 189 12386.80 77.42 55408.62 88888.00 2007-07-08 01:36:51.375 189 12386.83 77.42 55408.60 88888.00 2007-07-08 01:36:51.500 189 12386.77 77.42 55408.60 88888.00 2007-07-08 01:36:51.625 189 12386.80 77.42 55408.60 88888.00 2007-07-08 01:36:51.750 189 12386.80 77.45 55408.62 88888.00 2007-07-08 01:36:51.875 189 12386.77 77.47 55408.62 88888.00 2007-07-08 01:36:52.000 189 12386.77 77.50 55408.57 88888.00 2007-07-08 01:36:52.125 189 12386.80 77.50 55408.60 88888.00 2007-07-08 01:36:52.250 189 12386.77 77.47 55408.62 88888.00 2007-07-08 01:36:52.375 189 12386.73 77.42 55408.62 88888.00 2007-07-08 01:36:52.500 189 12386.70 77.38 55408.65 88888.00 2007-07-08 01:36:52.625 189 12386.73 77.40 55408.62 88888.00 2007-07-08 01:36:52.750 189 12386.70 77.42 55408.65 88888.00 2007-07-08 01:36:52.875 189 12386.70 77.45 55408.62 88888.00 2007-07-08 01:36:53.000 189 12386.73 77.50 55408.60 88888.00 2007-07-08 01:36:53.125 189 12386.70 77.47 55408.60 88888.00 2007-07-08 01:36:53.250 189 12386.60 77.42 55408.57 88888.00 2007-07-08 01:36:53.375 189 12386.62 77.45 55408.62 88888.00 2007-07-08 01:36:53.500 189 12386.60 77.53 55408.62 88888.00 2007-07-08 01:36:53.625 189 12386.58 77.53 55408.60 88888.00 2007-07-08 01:36:53.750 189 12386.55 77.50 55408.57 88888.00 2007-07-08 01:36:53.875 189 12386.50 77.45 55408.57 88888.00 2007-07-08 01:36:54.000 189 12386.55 77.47 55408.60 88888.00 2007-07-08 01:36:54.125 189 12386.55 77.53 55408.62 88888.00 2007-07-08 01:36:54.250 189 12386.58 77.58 55408.62 88888.00 2007-07-08 01:36:54.375 189 12386.62 77.58 55408.60 88888.00 2007-07-08 01:36:54.500 189 12386.62 77.58 55408.60 88888.00 2007-07-08 01:36:54.625 189 12386.65 77.62 55408.62 88888.00 2007-07-08 01:36:54.750 189 12386.62 77.62 55408.57 88888.00 2007-07-08 01:36:54.875 189 12386.58 77.55 55408.57 88888.00 2007-07-08 01:36:55.000 189 12386.52 77.55 55408.53 88888.00 2007-07-08 01:36:55.125 189 12386.48 77.58 55408.53 88888.00 2007-07-08 01:36:55.250 189 12386.42 77.58 55408.55 88888.00 2007-07-08 01:36:55.375 189 12386.50 77.60 55408.55 88888.00 2007-07-08 01:36:55.500 189 12386.58 77.62 55408.57 88888.00 2007-07-08 01:36:55.625 189 12386.60 77.62 55408.57 88888.00 2007-07-08 01:36:55.750 189 12386.55 77.58 55408.57 88888.00 2007-07-08 01:36:55.875 189 12386.58 77.62 55408.57 88888.00 2007-07-08 01:36:56.000 189 12386.50 77.62 55408.55 88888.00 2007-07-08 01:36:56.125 189 12386.40 77.58 55408.55 88888.00 2007-07-08 01:36:56.250 189 12386.38 77.58 55408.60 88888.00 2007-07-08 01:36:56.375 189 12386.45 77.62 55408.60 88888.00 2007-07-08 01:36:56.500 189 12386.40 77.62 55408.55 88888.00 2007-07-08 01:36:56.625 189 12386.40 77.65 55408.55 88888.00 2007-07-08 01:36:56.750 189 12386.45 77.62 55408.57 88888.00 2007-07-08 01:36:56.875 189 12386.45 77.60 55408.55 88888.00 2007-07-08 01:36:57.000 189 12386.42 77.60 55408.53 88888.00 2007-07-08 01:36:57.125 189 12386.38 77.60 55408.55 88888.00 2007-07-08 01:36:57.250 189 12386.35 77.62 55408.53 88888.00 2007-07-08 01:36:57.375 189 12386.35 77.65 55408.50 88888.00 2007-07-08 01:36:57.500 189 12386.27 77.67 55408.53 88888.00 2007-07-08 01:36:57.625 189 12386.33 77.72 55408.53 88888.00 2007-07-08 01:36:57.750 189 12386.35 77.70 55408.50 88888.00 2007-07-08 01:36:57.875 189 12386.38 77.72 55408.53 88888.00 2007-07-08 01:36:58.000 189 12386.40 77.75 55408.47 88888.00 2007-07-08 01:36:58.125 189 12386.35 77.72 55408.50 88888.00 2007-07-08 01:36:58.250 189 12386.30 77.70 55408.53 88888.00 2007-07-08 01:36:58.375 189 12386.33 77.70 55408.50 88888.00 2007-07-08 01:36:58.500 189 12386.33 77.72 55408.53 88888.00 2007-07-08 01:36:58.625 189 12386.30 77.78 55408.50 88888.00 2007-07-08 01:36:58.750 189 12386.30 77.72 55408.47 88888.00 2007-07-08 01:36:58.875 189 12386.25 77.70 55408.47 88888.00 2007-07-08 01:36:59.000 189 12386.25 77.70 55408.47 88888.00 2007-07-08 01:36:59.125 189 12386.27 77.72 55408.50 88888.00 2007-07-08 01:36:59.250 189 12386.27 77.75 55408.50 88888.00 2007-07-08 01:36:59.375 189 12386.33 77.72 55408.50 88888.00 2007-07-08 01:36:59.500 189 12386.30 77.72 55408.50 88888.00 2007-07-08 01:36:59.625 189 12386.33 77.75 55408.50 88888.00 2007-07-08 01:36:59.750 189 12386.30 77.75 55408.50 88888.00 2007-07-08 01:36:59.875 189 12386.25 77.75 55408.47 88888.00 2007-07-08 01:37:00.000 189 12386.23 77.78 55408.45 88888.00 2007-07-08 01:37:00.125 189 12386.27 77.75 55408.47 88888.00 2007-07-08 01:37:00.250 189 12386.12 77.75 55408.47 88888.00 2007-07-08 01:37:00.375 189 12386.20 77.80 55408.47 88888.00 2007-07-08 01:37:00.500 189 12386.30 77.85 55408.47 88888.00 2007-07-08 01:37:00.625 189 12386.30 77.83 55408.47 88888.00 2007-07-08 01:37:00.750 189 12386.15 77.78 55408.45 88888.00 2007-07-08 01:37:00.875 189 12386.05 77.78 55408.43 88888.00 2007-07-08 01:37:01.000 189 12386.08 77.83 55408.43 88888.00 2007-07-08 01:37:01.125 189 12386.08 77.85 55408.47 88888.00 2007-07-08 01:37:01.250 189 12386.05 77.80 55408.45 88888.00 2007-07-08 01:37:01.375 189 12386.12 77.83 55408.43 88888.00 2007-07-08 01:37:01.500 189 12386.15 77.85 55408.47 88888.00 2007-07-08 01:37:01.625 189 12386.17 77.83 55408.50 88888.00 2007-07-08 01:37:01.750 189 12386.17 77.85 55408.50 88888.00 2007-07-08 01:37:01.875 189 12386.17 77.88 55408.47 88888.00 2007-07-08 01:37:02.000 189 12386.10 77.90 55408.47 88888.00 2007-07-08 01:37:02.125 189 12386.05 77.85 55408.45 88888.00 2007-07-08 01:37:02.250 189 12386.02 77.80 55408.45 88888.00 2007-07-08 01:37:02.375 189 12386.02 77.85 55408.43 88888.00 2007-07-08 01:37:02.500 189 12386.02 77.90 55408.43 88888.00 2007-07-08 01:37:02.625 189 12386.05 77.90 55408.45 88888.00 2007-07-08 01:37:02.750 189 12386.10 77.92 55408.47 88888.00 2007-07-08 01:37:02.875 189 12386.08 77.88 55408.50 88888.00 2007-07-08 01:37:03.000 189 12386.05 77.85 55408.45 88888.00 2007-07-08 01:37:03.125 189 12386.10 77.90 55408.45 88888.00 2007-07-08 01:37:03.250 189 12386.05 77.90 55408.47 88888.00 2007-07-08 01:37:03.375 189 12386.10 77.95 55408.47 88888.00 2007-07-08 01:37:03.500 189 12386.12 77.97 55408.50 88888.00 2007-07-08 01:37:03.625 189 12386.00 77.97 55408.47 88888.00 2007-07-08 01:37:03.750 189 12386.00 77.97 55408.47 88888.00 2007-07-08 01:37:03.875 189 12386.00 77.95 55408.45 88888.00 2007-07-08 01:37:04.000 189 12386.00 77.92 55408.40 88888.00 2007-07-08 01:37:04.125 189 12385.98 77.97 55408.40 88888.00 2007-07-08 01:37:04.250 189 12385.90 77.95 55408.40 88888.00 2007-07-08 01:37:04.375 189 12385.85 77.92 55408.43 88888.00 2007-07-08 01:37:04.500 189 12385.77 77.95 55408.43 88888.00 2007-07-08 01:37:04.625 189 12385.77 77.92 55408.40 88888.00 2007-07-08 01:37:04.750 189 12385.75 77.90 55408.38 88888.00 2007-07-08 01:37:04.875 189 12385.73 77.97 55408.38 88888.00 2007-07-08 01:37:05.000 189 12385.77 78.05 55408.40 88888.00 2007-07-08 01:37:05.125 189 12385.80 78.00 55408.40 88888.00 2007-07-08 01:37:05.250 189 12385.75 77.97 55408.40 88888.00 2007-07-08 01:37:05.375 189 12385.73 78.03 55408.38 88888.00 2007-07-08 01:37:05.500 189 12385.77 78.03 55408.43 88888.00 2007-07-08 01:37:05.625 189 12385.80 78.00 55408.43 88888.00 2007-07-08 01:37:05.750 189 12385.80 78.00 55408.38 88888.00 2007-07-08 01:37:05.875 189 12385.77 78.05 55408.38 88888.00 2007-07-08 01:37:06.000 189 12385.75 78.08 55408.38 88888.00 2007-07-08 01:37:06.125 189 12385.80 78.08 55408.35 88888.00 2007-07-08 01:37:06.250 189 12385.83 78.08 55408.35 88888.00 2007-07-08 01:37:06.375 189 12385.77 78.08 55408.32 88888.00 2007-07-08 01:37:06.500 189 12385.75 78.08 55408.32 88888.00 2007-07-08 01:37:06.625 189 12385.70 78.05 55408.32 88888.00 2007-07-08 01:37:06.750 189 12385.70 78.08 55408.38 88888.00 2007-07-08 01:37:06.875 189 12385.62 78.05 55408.32 88888.00 2007-07-08 01:37:07.000 189 12385.70 78.00 55408.32 88888.00 2007-07-08 01:37:07.125 189 12385.75 78.03 55408.35 88888.00 2007-07-08 01:37:07.250 189 12385.77 78.12 55408.32 88888.00 2007-07-08 01:37:07.375 189 12385.83 78.12 55408.32 88888.00 2007-07-08 01:37:07.500 189 12385.77 78.15 55408.32 88888.00 2007-07-08 01:37:07.625 189 12385.67 78.15 55408.32 88888.00 2007-07-08 01:37:07.750 189 12385.65 78.12 55408.30 88888.00 2007-07-08 01:37:07.875 189 12385.70 78.10 55408.30 88888.00 2007-07-08 01:37:08.000 189 12385.75 78.05 55408.30 88888.00 2007-07-08 01:37:08.125 189 12385.80 78.12 55408.38 88888.00 2007-07-08 01:37:08.250 189 12385.75 78.15 55408.35 88888.00 2007-07-08 01:37:08.375 189 12385.70 78.17 55408.30 88888.00 2007-07-08 01:37:08.500 189 12385.62 78.10 55408.28 88888.00 2007-07-08 01:37:08.625 189 12385.65 78.12 55408.32 88888.00 2007-07-08 01:37:08.750 189 12385.70 78.17 55408.35 88888.00 2007-07-08 01:37:08.875 189 12385.70 78.15 55408.32 88888.00 2007-07-08 01:37:09.000 189 12385.67 78.12 55408.32 88888.00 2007-07-08 01:37:09.125 189 12385.65 78.12 55408.32 88888.00 2007-07-08 01:37:09.250 189 12385.55 78.15 55408.32 88888.00 2007-07-08 01:37:09.375 189 12385.50 78.22 55408.30 88888.00 2007-07-08 01:37:09.500 189 12385.52 78.17 55408.32 88888.00 2007-07-08 01:37:09.625 189 12385.55 78.15 55408.30 88888.00 2007-07-08 01:37:09.750 189 12385.60 78.20 55408.30 88888.00 2007-07-08 01:37:09.875 189 12385.50 78.15 55408.30 88888.00 2007-07-08 01:37:10.000 189 12385.48 78.17 55408.28 88888.00 2007-07-08 01:37:10.125 189 12385.58 78.22 55408.30 88888.00 2007-07-08 01:37:10.250 189 12385.48 78.20 55408.30 88888.00 2007-07-08 01:37:10.375 189 12385.48 78.22 55408.30 88888.00 2007-07-08 01:37:10.500 189 12385.45 78.20 55408.30 88888.00 2007-07-08 01:37:10.625 189 12385.42 78.17 55408.30 88888.00 2007-07-08 01:37:10.750 189 12385.38 78.20 55408.30 88888.00 2007-07-08 01:37:10.875 189 12385.40 78.20 55408.25 88888.00 2007-07-08 01:37:11.000 189 12385.50 78.22 55408.28 88888.00 2007-07-08 01:37:11.125 189 12385.52 78.25 55408.28 88888.00 2007-07-08 01:37:11.250 189 12385.42 78.20 55408.30 88888.00 2007-07-08 01:37:11.375 189 12385.42 78.22 55408.30 88888.00 2007-07-08 01:37:11.500 189 12385.42 78.20 55408.28 88888.00 2007-07-08 01:37:11.625 189 12385.45 78.22 55408.28 88888.00 2007-07-08 01:37:11.750 189 12385.50 78.30 55408.30 88888.00 2007-07-08 01:37:11.875 189 12385.45 78.30 55408.30 88888.00 2007-07-08 01:37:12.000 189 12385.40 78.28 55408.25 88888.00 2007-07-08 01:37:12.125 189 12385.40 78.25 55408.25 88888.00 2007-07-08 01:37:12.250 189 12385.38 78.28 55408.25 88888.00 2007-07-08 01:37:12.375 189 12385.35 78.22 55408.22 88888.00 2007-07-08 01:37:12.500 189 12385.30 78.20 55408.25 88888.00 2007-07-08 01:37:12.625 189 12385.27 78.25 55408.25 88888.00 2007-07-08 01:37:12.750 189 12385.30 78.22 55408.25 88888.00 2007-07-08 01:37:12.875 189 12385.33 78.28 55408.22 88888.00 2007-07-08 01:37:13.000 189 12385.38 78.28 55408.20 88888.00 2007-07-08 01:37:13.125 189 12385.38 78.33 55408.25 88888.00 2007-07-08 01:37:13.250 189 12385.40 78.35 55408.28 88888.00 2007-07-08 01:37:13.375 189 12385.45 78.42 55408.28 88888.00 2007-07-08 01:37:13.500 189 12385.42 78.40 55408.25 88888.00 2007-07-08 01:37:13.625 189 12385.40 78.40 55408.25 88888.00 2007-07-08 01:37:13.750 189 12385.42 78.40 55408.28 88888.00 2007-07-08 01:37:13.875 189 12385.40 78.38 55408.22 88888.00 2007-07-08 01:37:14.000 189 12385.35 78.40 55408.20 88888.00 2007-07-08 01:37:14.125 189 12385.27 78.33 55408.25 88888.00 2007-07-08 01:37:14.250 189 12385.30 78.30 55408.25 88888.00 2007-07-08 01:37:14.375 189 12385.35 78.33 55408.25 88888.00 2007-07-08 01:37:14.500 189 12385.35 78.35 55408.22 88888.00 2007-07-08 01:37:14.625 189 12385.30 78.40 55408.25 88888.00 2007-07-08 01:37:14.750 189 12385.30 78.40 55408.25 88888.00 2007-07-08 01:37:14.875 189 12385.30 78.38 55408.25 88888.00 2007-07-08 01:37:15.000 189 12385.27 78.42 55408.22 88888.00 2007-07-08 01:37:15.125 189 12385.30 78.40 55408.22 88888.00 2007-07-08 01:37:15.250 189 12385.27 78.40 55408.20 88888.00 2007-07-08 01:37:15.375 189 12385.25 78.38 55408.20 88888.00 2007-07-08 01:37:15.500 189 12385.25 78.45 55408.22 88888.00 2007-07-08 01:37:15.625 189 12385.25 78.42 55408.18 88888.00 2007-07-08 01:37:15.750 189 12385.23 78.42 55408.12 88888.00 2007-07-08 01:37:15.875 189 12385.25 78.42 55408.15 88888.00 2007-07-08 01:37:16.000 189 12385.30 78.38 55408.18 88888.00 2007-07-08 01:37:16.125 189 12385.30 78.38 55408.18 88888.00 2007-07-08 01:37:16.250 189 12385.30 78.35 55408.18 88888.00 2007-07-08 01:37:16.375 189 12385.30 78.42 55408.18 88888.00 2007-07-08 01:37:16.500 189 12385.38 78.50 55408.20 88888.00 2007-07-08 01:37:16.625 189 12385.42 78.53 55408.18 88888.00 2007-07-08 01:37:16.750 189 12385.38 78.50 55408.15 88888.00 2007-07-08 01:37:16.875 189 12385.35 78.47 55408.18 88888.00 2007-07-08 01:37:17.000 189 12385.33 78.50 55408.18 88888.00 2007-07-08 01:37:17.125 189 12385.27 78.45 55408.12 88888.00 2007-07-08 01:37:17.250 189 12385.23 78.40 55408.10 88888.00 2007-07-08 01:37:17.375 189 12385.27 78.40 55408.10 88888.00 2007-07-08 01:37:17.500 189 12385.23 78.35 55408.12 88888.00 2007-07-08 01:37:17.625 189 12385.17 78.40 55408.12 88888.00 2007-07-08 01:37:17.750 189 12385.12 78.45 55408.12 88888.00 2007-07-08 01:37:17.875 189 12385.12 78.47 55408.15 88888.00 2007-07-08 01:37:18.000 189 12385.15 78.50 55408.12 88888.00 2007-07-08 01:37:18.125 189 12385.23 78.53 55408.15 88888.00 2007-07-08 01:37:18.250 189 12385.23 78.50 55408.18 88888.00 2007-07-08 01:37:18.375 189 12385.20 78.47 55408.15 88888.00 2007-07-08 01:37:18.500 189 12385.23 78.42 55408.12 88888.00 2007-07-08 01:37:18.625 189 12385.25 78.42 55408.12 88888.00 2007-07-08 01:37:18.750 189 12385.25 78.47 55408.10 88888.00 2007-07-08 01:37:18.875 189 12385.25 78.47 55408.10 88888.00 2007-07-08 01:37:19.000 189 12385.23 78.53 55408.10 88888.00 2007-07-08 01:37:19.125 189 12385.15 78.50 55408.12 88888.00 2007-07-08 01:37:19.250 189 12385.12 78.47 55408.12 88888.00 2007-07-08 01:37:19.375 189 12385.20 78.50 55408.12 88888.00 2007-07-08 01:37:19.500 189 12385.23 78.53 55408.15 88888.00 2007-07-08 01:37:19.625 189 12385.23 78.55 55408.12 88888.00 2007-07-08 01:37:19.750 189 12385.23 78.53 55408.10 88888.00 2007-07-08 01:37:19.875 189 12385.20 78.50 55408.10 88888.00 2007-07-08 01:37:20.000 189 12385.15 78.50 55408.10 88888.00 2007-07-08 01:37:20.125 189 12385.17 78.53 55408.10 88888.00 2007-07-08 01:37:20.250 189 12385.20 78.53 55408.10 88888.00 2007-07-08 01:37:20.375 189 12385.25 78.53 55408.10 88888.00 2007-07-08 01:37:20.500 189 12385.20 78.50 55408.10 88888.00 2007-07-08 01:37:20.625 189 12385.23 78.53 55408.12 88888.00 2007-07-08 01:37:20.750 189 12385.33 78.62 55408.15 88888.00 2007-07-08 01:37:20.875 189 12385.35 78.65 55408.15 88888.00 2007-07-08 01:37:21.000 189 12385.25 78.60 55408.15 88888.00 2007-07-08 01:37:21.125 189 12385.17 78.60 55408.15 88888.00 2007-07-08 01:37:21.250 189 12385.17 78.55 55408.12 88888.00 2007-07-08 01:37:21.375 189 12385.20 78.55 55408.12 88888.00 2007-07-08 01:37:21.500 189 12385.17 78.53 55408.07 88888.00 2007-07-08 01:37:21.625 189 12385.20 78.60 55408.07 88888.00 2007-07-08 01:37:21.750 189 12385.15 78.58 55408.05 88888.00 2007-07-08 01:37:21.875 189 12385.08 78.58 55408.07 88888.00 2007-07-08 01:37:22.000 189 12385.08 78.60 55408.10 88888.00 2007-07-08 01:37:22.125 189 12385.12 78.60 55408.07 88888.00 2007-07-08 01:37:22.250 189 12385.08 78.62 55408.07 88888.00 2007-07-08 01:37:22.375 189 12385.08 78.67 55408.10 88888.00 2007-07-08 01:37:22.500 189 12385.15 78.65 55408.07 88888.00 2007-07-08 01:37:22.625 189 12385.12 78.60 55408.07 88888.00 2007-07-08 01:37:22.750 189 12385.10 78.62 55408.05 88888.00 2007-07-08 01:37:22.875 189 12385.12 78.62 55408.05 88888.00 2007-07-08 01:37:23.000 189 12385.08 78.62 55408.03 88888.00 2007-07-08 01:37:23.125 189 12385.10 78.65 55408.05 88888.00 2007-07-08 01:37:23.250 189 12385.10 78.60 55408.05 88888.00 2007-07-08 01:37:23.375 189 12385.05 78.58 55408.03 88888.00 2007-07-08 01:37:23.500 189 12385.05 78.60 55408.05 88888.00 2007-07-08 01:37:23.625 189 12385.02 78.65 55408.07 88888.00 2007-07-08 01:37:23.750 189 12384.98 78.62 55408.07 88888.00 2007-07-08 01:37:23.875 189 12385.00 78.65 55408.05 88888.00 2007-07-08 01:37:24.000 189 12385.05 78.65 55408.03 88888.00 2007-07-08 01:37:24.125 189 12385.05 78.62 55408.05 88888.00 2007-07-08 01:37:24.250 189 12384.98 78.62 55408.07 88888.00 2007-07-08 01:37:24.375 189 12384.98 78.65 55408.03 88888.00 2007-07-08 01:37:24.500 189 12385.00 78.67 55408.05 88888.00 2007-07-08 01:37:24.625 189 12385.02 78.67 55408.05 88888.00 2007-07-08 01:37:24.750 189 12385.02 78.65 55408.03 88888.00 2007-07-08 01:37:24.875 189 12385.00 78.72 55408.03 88888.00 2007-07-08 01:37:25.000 189 12384.88 78.72 55408.00 88888.00 2007-07-08 01:37:25.125 189 12384.80 78.70 55408.03 88888.00 2007-07-08 01:37:25.250 189 12384.85 78.70 55408.05 88888.00 2007-07-08 01:37:25.375 189 12384.95 78.70 55408.03 88888.00 2007-07-08 01:37:25.500 189 12385.02 78.75 55408.03 88888.00 2007-07-08 01:37:25.625 189 12384.98 78.72 55408.00 88888.00 2007-07-08 01:37:25.750 189 12385.00 78.70 55408.00 88888.00 2007-07-08 01:37:25.875 189 12385.02 78.70 55408.03 88888.00 2007-07-08 01:37:26.000 189 12385.00 78.72 55408.05 88888.00 2007-07-08 01:37:26.125 189 12384.92 78.75 55408.00 88888.00 2007-07-08 01:37:26.250 189 12384.90 78.78 55408.00 88888.00 2007-07-08 01:37:26.375 189 12384.90 78.80 55408.05 88888.00 2007-07-08 01:37:26.500 189 12384.83 78.78 55408.05 88888.00 2007-07-08 01:37:26.625 189 12384.83 78.75 55408.05 88888.00 2007-07-08 01:37:26.750 189 12384.83 78.75 55408.03 88888.00 2007-07-08 01:37:26.875 189 12384.77 78.72 55408.03 88888.00 2007-07-08 01:37:27.000 189 12384.75 78.70 55408.00 88888.00 2007-07-08 01:37:27.125 189 12384.75 78.78 55408.00 88888.00 2007-07-08 01:37:27.250 189 12384.73 78.75 55407.97 88888.00 2007-07-08 01:37:27.375 189 12384.80 78.78 55408.00 88888.00 2007-07-08 01:37:27.500 189 12384.77 78.80 55408.03 88888.00 2007-07-08 01:37:27.625 189 12384.73 78.78 55408.03 88888.00 2007-07-08 01:37:27.750 189 12384.70 78.75 55408.03 88888.00 2007-07-08 01:37:27.875 189 12384.75 78.75 55408.03 88888.00 2007-07-08 01:37:28.000 189 12384.75 78.75 55407.97 88888.00 2007-07-08 01:37:28.125 189 12384.73 78.75 55408.00 88888.00 2007-07-08 01:37:28.250 189 12384.70 78.70 55407.97 88888.00 2007-07-08 01:37:28.375 189 12384.73 78.70 55407.97 88888.00 2007-07-08 01:37:28.500 189 12384.75 78.78 55408.03 88888.00 2007-07-08 01:37:28.625 189 12384.75 78.78 55408.00 88888.00 2007-07-08 01:37:28.750 189 12384.75 78.75 55408.00 88888.00 2007-07-08 01:37:28.875 189 12384.73 78.75 55407.97 88888.00 2007-07-08 01:37:29.000 189 12384.67 78.75 55408.00 88888.00 2007-07-08 01:37:29.125 189 12384.65 78.80 55408.03 88888.00 2007-07-08 01:37:29.250 189 12384.62 78.72 55407.97 88888.00 2007-07-08 01:37:29.375 189 12384.60 78.75 55407.97 88888.00 2007-07-08 01:37:29.500 189 12384.55 78.75 55407.97 88888.00 2007-07-08 01:37:29.625 189 12384.58 78.78 55407.97 88888.00 2007-07-08 01:37:29.750 189 12384.62 78.78 55407.97 88888.00 2007-07-08 01:37:29.875 189 12384.67 78.72 55407.97 88888.00 2007-07-08 01:37:30.000 189 12384.62 78.75 55407.97 88888.00 2007-07-08 01:37:30.125 189 12384.62 78.80 55408.00 88888.00 2007-07-08 01:37:30.250 189 12384.58 78.75 55407.97 88888.00 2007-07-08 01:37:30.375 189 12384.62 78.78 55407.97 88888.00 2007-07-08 01:37:30.500 189 12384.58 78.78 55407.97 88888.00 2007-07-08 01:37:30.625 189 12384.52 78.80 55407.97 88888.00 2007-07-08 01:37:30.750 189 12384.48 78.75 55407.93 88888.00 2007-07-08 01:37:30.875 189 12384.52 78.80 55407.95 88888.00 2007-07-08 01:37:31.000 189 12384.60 78.83 55407.97 88888.00 2007-07-08 01:37:31.125 189 12384.60 78.83 55407.97 88888.00 2007-07-08 01:37:31.250 189 12384.50 78.72 55407.95 88888.00 2007-07-08 01:37:31.375 189 12384.48 78.70 55407.95 88888.00 2007-07-08 01:37:31.500 189 12384.50 78.78 55407.93 88888.00 2007-07-08 01:37:31.625 189 12384.50 78.80 55407.97 88888.00 2007-07-08 01:37:31.750 189 12384.48 78.80 55408.00 88888.00 2007-07-08 01:37:31.875 189 12384.50 78.83 55408.00 88888.00 2007-07-08 01:37:32.000 189 12384.45 78.78 55407.95 88888.00 2007-07-08 01:37:32.125 189 12384.45 78.83 55407.95 88888.00 2007-07-08 01:37:32.250 189 12384.48 78.88 55407.97 88888.00 2007-07-08 01:37:32.375 189 12384.55 78.85 55407.95 88888.00 2007-07-08 01:37:32.500 189 12384.50 78.83 55407.97 88888.00 2007-07-08 01:37:32.625 189 12384.42 78.83 55408.00 88888.00 2007-07-08 01:37:32.750 189 12384.42 78.83 55408.00 88888.00 2007-07-08 01:37:32.875 189 12384.45 78.83 55407.95 88888.00 2007-07-08 01:37:33.000 189 12384.55 78.75 55407.97 88888.00 2007-07-08 01:37:33.125 189 12384.50 78.72 55407.95 88888.00 2007-07-08 01:37:33.250 189 12384.38 78.72 55407.95 88888.00 2007-07-08 01:37:33.375 189 12384.35 78.78 55407.93 88888.00 2007-07-08 01:37:33.500 189 12384.35 78.78 55407.95 88888.00 2007-07-08 01:37:33.625 189 12384.30 78.80 55407.95 88888.00 2007-07-08 01:37:33.750 189 12384.35 78.78 55407.93 88888.00 2007-07-08 01:37:33.875 189 12384.45 78.78 55407.93 88888.00 2007-07-08 01:37:34.000 189 12384.42 78.78 55407.95 88888.00 2007-07-08 01:37:34.125 189 12384.38 78.75 55407.93 88888.00 2007-07-08 01:37:34.250 189 12384.33 78.72 55407.95 88888.00 2007-07-08 01:37:34.375 189 12384.30 78.75 55407.95 88888.00 2007-07-08 01:37:34.500 189 12384.38 78.83 55407.93 88888.00 2007-07-08 01:37:34.625 189 12384.33 78.83 55407.93 88888.00 2007-07-08 01:37:34.750 189 12384.30 78.80 55407.93 88888.00 2007-07-08 01:37:34.875 189 12384.35 78.78 55407.93 88888.00 2007-07-08 01:37:35.000 189 12384.35 78.78 55407.93 88888.00 2007-07-08 01:37:35.125 189 12384.35 78.78 55407.95 88888.00 2007-07-08 01:37:35.250 189 12384.38 78.75 55407.93 88888.00 2007-07-08 01:37:35.375 189 12384.48 78.78 55407.95 88888.00 2007-07-08 01:37:35.500 189 12384.42 78.78 55407.95 88888.00 2007-07-08 01:37:35.625 189 12384.40 78.78 55407.95 88888.00 2007-07-08 01:37:35.750 189 12384.38 78.78 55407.93 88888.00 2007-07-08 01:37:35.875 189 12384.30 78.80 55407.93 88888.00 2007-07-08 01:37:36.000 189 12384.30 78.83 55407.90 88888.00 2007-07-08 01:37:36.125 189 12384.25 78.83 55407.90 88888.00 2007-07-08 01:37:36.250 189 12384.25 78.80 55407.95 88888.00 2007-07-08 01:37:36.375 189 12384.30 78.83 55407.95 88888.00 2007-07-08 01:37:36.500 189 12384.23 78.83 55407.93 88888.00 2007-07-08 01:37:36.625 189 12384.20 78.83 55407.93 88888.00 2007-07-08 01:37:36.750 189 12384.17 78.83 55407.93 88888.00 2007-07-08 01:37:36.875 189 12384.17 78.80 55407.90 88888.00 2007-07-08 01:37:37.000 189 12384.23 78.85 55407.90 88888.00 2007-07-08 01:37:37.125 189 12384.17 78.80 55407.90 88888.00 2007-07-08 01:37:37.250 189 12384.12 78.72 55407.85 88888.00 2007-07-08 01:37:37.375 189 12384.17 78.80 55407.90 88888.00 2007-07-08 01:37:37.500 189 12384.23 78.80 55407.90 88888.00 2007-07-08 01:37:37.625 189 12384.23 78.80 55407.90 88888.00 2007-07-08 01:37:37.750 189 12384.20 78.85 55407.90 88888.00 2007-07-08 01:37:37.875 189 12384.10 78.85 55407.90 88888.00 2007-07-08 01:37:38.000 189 12384.05 78.80 55407.88 88888.00 2007-07-08 01:37:38.125 189 12384.02 78.83 55407.88 88888.00 2007-07-08 01:37:38.250 189 12383.98 78.75 55407.88 88888.00 2007-07-08 01:37:38.375 189 12383.98 78.78 55407.88 88888.00 2007-07-08 01:37:38.500 189 12383.98 78.78 55407.90 88888.00 2007-07-08 01:37:38.625 189 12383.92 78.78 55407.90 88888.00 2007-07-08 01:37:38.750 189 12384.00 78.78 55407.90 88888.00 2007-07-08 01:37:38.875 189 12384.05 78.83 55407.93 88888.00 2007-07-08 01:37:39.000 189 12384.08 78.85 55407.93 88888.00 2007-07-08 01:37:39.125 189 12384.10 78.83 55407.95 88888.00 2007-07-08 01:37:39.250 189 12383.98 78.75 55407.90 88888.00 2007-07-08 01:37:39.375 189 12383.92 78.75 55407.90 88888.00 2007-07-08 01:37:39.500 189 12383.98 78.78 55407.93 88888.00 2007-07-08 01:37:39.625 189 12383.98 78.83 55407.93 88888.00 2007-07-08 01:37:39.750 189 12383.95 78.85 55407.90 88888.00 2007-07-08 01:37:39.875 189 12383.92 78.83 55407.90 88888.00 2007-07-08 01:37:40.000 189 12383.92 78.78 55407.88 88888.00 2007-07-08 01:37:40.125 189 12383.92 78.80 55407.90 88888.00 2007-07-08 01:37:40.250 189 12383.95 78.80 55407.93 88888.00 2007-07-08 01:37:40.375 189 12384.00 78.83 55407.90 88888.00 2007-07-08 01:37:40.500 189 12383.95 78.85 55407.90 88888.00 2007-07-08 01:37:40.625 189 12383.92 78.80 55407.88 88888.00 2007-07-08 01:37:40.750 189 12383.98 78.78 55407.88 88888.00 2007-07-08 01:37:40.875 189 12383.98 78.80 55407.90 88888.00 2007-07-08 01:37:41.000 189 12383.98 78.80 55407.90 88888.00 2007-07-08 01:37:41.125 189 12383.95 78.75 55407.88 88888.00 2007-07-08 01:37:41.250 189 12383.92 78.75 55407.90 88888.00 2007-07-08 01:37:41.375 189 12383.95 78.80 55407.95 88888.00 2007-07-08 01:37:41.500 189 12383.95 78.88 55407.95 88888.00 2007-07-08 01:37:41.625 189 12383.92 78.85 55407.90 88888.00 2007-07-08 01:37:41.750 189 12383.88 78.80 55407.85 88888.00 2007-07-08 01:37:41.875 189 12383.95 78.80 55407.88 88888.00 2007-07-08 01:37:42.000 189 12383.98 78.75 55407.85 88888.00 2007-07-08 01:37:42.125 189 12383.98 78.78 55407.90 88888.00 2007-07-08 01:37:42.250 189 12383.88 78.78 55407.88 88888.00 2007-07-08 01:37:42.375 189 12383.88 78.78 55407.85 88888.00 2007-07-08 01:37:42.500 189 12383.90 78.78 55407.85 88888.00 2007-07-08 01:37:42.625 189 12383.92 78.88 55407.90 88888.00 2007-07-08 01:37:42.750 189 12383.98 78.90 55407.93 88888.00 2007-07-08 01:37:42.875 189 12383.95 78.80 55407.90 88888.00 2007-07-08 01:37:43.000 189 12383.98 78.80 55407.88 88888.00 2007-07-08 01:37:43.125 189 12383.95 78.80 55407.93 88888.00 2007-07-08 01:37:43.250 189 12383.90 78.85 55407.90 88888.00 2007-07-08 01:37:43.375 189 12383.90 78.83 55407.90 88888.00 2007-07-08 01:37:43.500 189 12383.85 78.80 55407.93 88888.00 2007-07-08 01:37:43.625 189 12383.85 78.80 55407.93 88888.00 2007-07-08 01:37:43.750 189 12383.83 78.80 55407.93 88888.00 2007-07-08 01:37:43.875 189 12383.85 78.85 55407.90 88888.00 2007-07-08 01:37:44.000 189 12383.88 78.83 55407.90 88888.00 2007-07-08 01:37:44.125 189 12383.83 78.80 55407.90 88888.00 2007-07-08 01:37:44.250 189 12383.75 78.78 55407.85 88888.00 2007-07-08 01:37:44.375 189 12383.80 78.80 55407.88 88888.00 2007-07-08 01:37:44.500 189 12383.85 78.92 55407.93 88888.00 2007-07-08 01:37:44.625 189 12383.90 78.95 55407.97 88888.00 2007-07-08 01:37:44.750 189 12383.85 78.90 55407.95 88888.00 2007-07-08 01:37:44.875 189 12383.85 78.83 55407.90 88888.00 2007-07-08 01:37:45.000 189 12383.85 78.75 55407.85 88888.00 2007-07-08 01:37:45.125 189 12383.80 78.78 55407.88 88888.00 2007-07-08 01:37:45.250 189 12383.73 78.85 55407.90 88888.00 2007-07-08 01:37:45.375 189 12383.77 78.85 55407.93 88888.00 2007-07-08 01:37:45.500 189 12383.75 78.80 55407.90 88888.00 2007-07-08 01:37:45.625 189 12383.77 78.85 55407.93 88888.00 2007-07-08 01:37:45.750 189 12383.73 78.83 55407.90 88888.00 2007-07-08 01:37:45.875 189 12383.75 78.83 55407.85 88888.00 2007-07-08 01:37:46.000 189 12383.80 78.78 55407.82 88888.00 2007-07-08 01:37:46.125 189 12383.80 78.78 55407.88 88888.00 2007-07-08 01:37:46.250 189 12383.88 78.80 55407.85 88888.00 2007-07-08 01:37:46.375 189 12383.85 78.83 55407.85 88888.00 2007-07-08 01:37:46.500 189 12383.77 78.83 55407.85 88888.00 2007-07-08 01:37:46.625 189 12383.73 78.85 55407.85 88888.00 2007-07-08 01:37:46.750 189 12383.73 78.85 55407.82 88888.00 2007-07-08 01:37:46.875 189 12383.77 78.78 55407.85 88888.00 2007-07-08 01:37:47.000 189 12383.83 78.78 55407.82 88888.00 2007-07-08 01:37:47.125 189 12383.75 78.75 55407.82 88888.00 2007-07-08 01:37:47.250 189 12383.62 78.75 55407.85 88888.00 2007-07-08 01:37:47.375 189 12383.65 78.75 55407.85 88888.00 2007-07-08 01:37:47.500 189 12383.73 78.72 55407.82 88888.00 2007-07-08 01:37:47.625 189 12383.77 78.80 55407.85 88888.00 2007-07-08 01:37:47.750 189 12383.70 78.80 55407.82 88888.00 2007-07-08 01:37:47.875 189 12383.65 78.80 55407.80 88888.00 2007-07-08 01:37:48.000 189 12383.65 78.83 55407.80 88888.00 2007-07-08 01:37:48.125 189 12383.70 78.83 55407.80 88888.00 2007-07-08 01:37:48.250 189 12383.67 78.83 55407.82 88888.00 2007-07-08 01:37:48.375 189 12383.62 78.88 55407.82 88888.00 2007-07-08 01:37:48.500 189 12383.60 78.85 55407.82 88888.00 2007-07-08 01:37:48.625 189 12383.55 78.80 55407.85 88888.00 2007-07-08 01:37:48.750 189 12383.58 78.80 55407.85 88888.00 2007-07-08 01:37:48.875 189 12383.65 78.85 55407.85 88888.00 2007-07-08 01:37:49.000 189 12383.62 78.80 55407.85 88888.00 2007-07-08 01:37:49.125 189 12383.60 78.78 55407.85 88888.00 2007-07-08 01:37:49.250 189 12383.60 78.83 55407.88 88888.00 2007-07-08 01:37:49.375 189 12383.65 78.80 55407.80 88888.00 2007-07-08 01:37:49.500 189 12383.65 78.75 55407.82 88888.00 2007-07-08 01:37:49.625 189 12383.65 78.80 55407.82 88888.00 2007-07-08 01:37:49.750 189 12383.62 78.78 55407.82 88888.00 2007-07-08 01:37:49.875 189 12383.58 78.80 55407.85 88888.00 2007-07-08 01:37:50.000 189 12383.52 78.78 55407.82 88888.00 2007-07-08 01:37:50.125 189 12383.62 78.83 55407.88 88888.00 2007-07-08 01:37:50.250 189 12383.62 78.85 55407.85 88888.00 2007-07-08 01:37:50.375 189 12383.55 78.80 55407.85 88888.00 2007-07-08 01:37:50.500 189 12383.52 78.78 55407.85 88888.00 2007-07-08 01:37:50.625 189 12383.55 78.78 55407.85 88888.00 2007-07-08 01:37:50.750 189 12383.62 78.78 55407.82 88888.00 2007-07-08 01:37:50.875 189 12383.62 78.78 55407.80 88888.00 2007-07-08 01:37:51.000 189 12383.55 78.75 55407.78 88888.00 2007-07-08 01:37:51.125 189 12383.48 78.83 55407.80 88888.00 2007-07-08 01:37:51.250 189 12383.52 78.83 55407.82 88888.00 2007-07-08 01:37:51.375 189 12383.52 78.85 55407.85 88888.00 2007-07-08 01:37:51.500 189 12383.50 78.85 55407.82 88888.00 2007-07-08 01:37:51.625 189 12383.45 78.83 55407.82 88888.00 2007-07-08 01:37:51.750 189 12383.42 78.83 55407.80 88888.00 2007-07-08 01:37:51.875 189 12383.48 78.83 55407.80 88888.00 2007-07-08 01:37:52.000 189 12383.48 78.85 55407.78 88888.00 2007-07-08 01:37:52.125 189 12383.45 78.83 55407.82 88888.00 2007-07-08 01:37:52.250 189 12383.42 78.75 55407.82 88888.00 2007-07-08 01:37:52.375 189 12383.42 78.75 55407.82 88888.00 2007-07-08 01:37:52.500 189 12383.38 78.78 55407.78 88888.00 2007-07-08 01:37:52.625 189 12383.42 78.78 55407.78 88888.00 2007-07-08 01:37:52.750 189 12383.50 78.78 55407.78 88888.00 2007-07-08 01:37:52.875 189 12383.50 78.80 55407.78 88888.00 2007-07-08 01:37:53.000 189 12383.45 78.88 55407.80 88888.00 2007-07-08 01:37:53.125 189 12383.42 78.88 55407.80 88888.00 2007-07-08 01:37:53.250 189 12383.42 78.85 55407.82 88888.00 2007-07-08 01:37:53.375 189 12383.45 78.85 55407.82 88888.00 2007-07-08 01:37:53.500 189 12383.45 78.88 55407.80 88888.00 2007-07-08 01:37:53.625 189 12383.48 78.85 55407.78 88888.00 2007-07-08 01:37:53.750 189 12383.42 78.83 55407.80 88888.00 2007-07-08 01:37:53.875 189 12383.42 78.88 55407.80 88888.00 2007-07-08 01:37:54.000 189 12383.40 78.83 55407.80 88888.00 2007-07-08 01:37:54.125 189 12383.38 78.85 55407.78 88888.00 2007-07-08 01:37:54.250 189 12383.45 78.85 55407.78 88888.00 2007-07-08 01:37:54.375 189 12383.50 78.90 55407.80 88888.00 2007-07-08 01:37:54.500 189 12383.48 78.95 55407.80 88888.00 2007-07-08 01:37:54.625 189 12383.42 78.92 55407.78 88888.00 2007-07-08 01:37:54.750 189 12383.38 78.85 55407.78 88888.00 2007-07-08 01:37:54.875 189 12383.38 78.85 55407.80 88888.00 2007-07-08 01:37:55.000 189 12383.45 78.85 55407.80 88888.00 2007-07-08 01:37:55.125 189 12383.40 78.80 55407.78 88888.00 2007-07-08 01:37:55.250 189 12383.42 78.83 55407.72 88888.00 2007-07-08 01:37:55.375 189 12383.42 78.90 55407.75 88888.00 2007-07-08 01:37:55.500 189 12383.40 78.90 55407.75 88888.00 2007-07-08 01:37:55.625 189 12383.40 78.88 55407.75 88888.00 2007-07-08 01:37:55.750 189 12383.45 78.90 55407.80 88888.00 2007-07-08 01:37:55.875 189 12383.45 78.95 55407.80 88888.00 2007-07-08 01:37:56.000 189 12383.33 78.90 55407.72 88888.00 2007-07-08 01:37:56.125 189 12383.23 78.83 55407.72 88888.00 2007-07-08 01:37:56.250 189 12383.27 78.85 55407.78 88888.00 2007-07-08 01:37:56.375 189 12383.38 78.88 55407.80 88888.00 2007-07-08 01:37:56.500 189 12383.30 78.83 55407.72 88888.00 2007-07-08 01:37:56.625 189 12383.27 78.83 55407.72 88888.00 2007-07-08 01:37:56.750 189 12383.35 78.88 55407.72 88888.00 2007-07-08 01:37:56.875 189 12383.38 78.90 55407.72 88888.00 2007-07-08 01:37:57.000 189 12383.35 78.85 55407.72 88888.00 2007-07-08 01:37:57.125 189 12383.35 78.85 55407.72 88888.00 2007-07-08 01:37:57.250 189 12383.42 78.92 55407.78 88888.00 2007-07-08 01:37:57.375 189 12383.38 78.92 55407.72 88888.00 2007-07-08 01:37:57.500 189 12383.30 78.92 55407.72 88888.00 2007-07-08 01:37:57.625 189 12383.33 78.90 55407.72 88888.00 2007-07-08 01:37:57.750 189 12383.33 78.92 55407.75 88888.00 2007-07-08 01:37:57.875 189 12383.30 78.95 55407.75 88888.00 2007-07-08 01:37:58.000 189 12383.33 78.95 55407.72 88888.00 2007-07-08 01:37:58.125 189 12383.33 78.92 55407.72 88888.00 2007-07-08 01:37:58.250 189 12383.25 78.83 55407.72 88888.00 2007-07-08 01:37:58.375 189 12383.33 78.83 55407.72 88888.00 2007-07-08 01:37:58.500 189 12383.20 78.85 55407.75 88888.00 2007-07-08 01:37:58.625 189 12383.15 78.92 55407.75 88888.00 2007-07-08 01:37:58.750 189 12383.25 78.95 55407.78 88888.00 2007-07-08 01:37:58.875 189 12383.25 78.88 55407.75 88888.00 2007-07-08 01:37:59.000 189 12383.25 78.83 55407.75 88888.00 2007-07-08 01:37:59.125 189 12383.33 78.83 55407.75 88888.00 2007-07-08 01:37:59.250 189 12383.30 78.88 55407.72 88888.00 2007-07-08 01:37:59.375 189 12383.30 78.92 55407.72 88888.00 2007-07-08 01:37:59.500 189 12383.25 78.92 55407.72 88888.00 2007-07-08 01:37:59.625 189 12383.25 78.97 55407.72 88888.00 2007-07-08 01:37:59.750 189 12383.23 78.97 55407.70 88888.00 2007-07-08 01:37:59.875 189 12383.23 78.95 55407.70 88888.00 2007-07-08 01:38:00.000 189 12383.23 78.90 55407.70 88888.00 2007-07-08 01:38:00.125 189 12383.25 78.83 55407.68 88888.00 2007-07-08 01:38:00.250 189 12383.20 78.83 55407.68 88888.00 2007-07-08 01:38:00.375 189 12383.17 78.85 55407.68 88888.00 2007-07-08 01:38:00.500 189 12383.20 78.90 55407.68 88888.00 2007-07-08 01:38:00.625 189 12383.23 78.95 55407.70 88888.00 2007-07-08 01:38:00.750 189 12383.17 78.90 55407.65 88888.00 2007-07-08 01:38:00.875 189 12383.12 78.88 55407.65 88888.00 2007-07-08 01:38:01.000 189 12383.12 78.90 55407.65 88888.00 2007-07-08 01:38:01.125 189 12383.17 78.92 55407.70 88888.00 2007-07-08 01:38:01.250 189 12383.17 78.90 55407.70 88888.00 2007-07-08 01:38:01.375 189 12383.17 78.90 55407.62 88888.00 2007-07-08 01:38:01.500 189 12383.17 78.92 55407.68 88888.00 2007-07-08 01:38:01.625 189 12383.23 78.95 55407.68 88888.00 2007-07-08 01:38:01.750 189 12383.17 78.95 55407.65 88888.00 2007-07-08 01:38:01.875 189 12383.15 78.90 55407.62 88888.00 2007-07-08 01:38:02.000 189 12383.12 78.88 55407.62 88888.00 2007-07-08 01:38:02.125 189 12383.12 78.88 55407.62 88888.00 2007-07-08 01:38:02.250 189 12383.08 78.90 55407.68 88888.00 2007-07-08 01:38:02.375 189 12383.05 78.92 55407.65 88888.00 2007-07-08 01:38:02.500 189 12383.08 78.92 55407.65 88888.00 2007-07-08 01:38:02.625 189 12383.15 78.97 55407.65 88888.00 2007-07-08 01:38:02.750 189 12383.17 79.05 55407.68 88888.00 2007-07-08 01:38:02.875 189 12383.12 79.00 55407.65 88888.00 2007-07-08 01:38:03.000 189 12383.08 78.92 55407.62 88888.00 2007-07-08 01:38:03.125 189 12383.02 78.90 55407.62 88888.00 2007-07-08 01:38:03.250 189 12383.00 78.90 55407.60 88888.00 2007-07-08 01:38:03.375 189 12383.10 78.92 55407.60 88888.00 2007-07-08 01:38:03.500 189 12383.10 78.90 55407.62 88888.00 2007-07-08 01:38:03.625 189 12383.02 78.92 55407.65 88888.00 2007-07-08 01:38:03.750 189 12383.00 78.92 55407.60 88888.00 2007-07-08 01:38:03.875 189 12382.92 78.92 55407.62 88888.00 2007-07-08 01:38:04.000 189 12382.95 78.92 55407.62 88888.00 2007-07-08 01:38:04.125 189 12382.98 78.90 55407.60 88888.00 2007-07-08 01:38:04.250 189 12382.98 78.95 55407.65 88888.00 2007-07-08 01:38:04.375 189 12382.95 78.95 55407.65 88888.00 2007-07-08 01:38:04.500 189 12382.95 78.97 55407.62 88888.00 2007-07-08 01:38:04.625 189 12383.05 79.03 55407.62 88888.00 2007-07-08 01:38:04.750 189 12383.02 79.03 55407.68 88888.00 2007-07-08 01:38:04.875 189 12383.00 79.00 55407.65 88888.00 2007-07-08 01:38:05.000 189 12383.00 78.97 55407.68 88888.00 2007-07-08 01:38:05.125 189 12382.98 78.95 55407.68 88888.00 2007-07-08 01:38:05.250 189 12383.00 78.97 55407.65 88888.00 2007-07-08 01:38:05.375 189 12383.00 79.03 55407.65 88888.00 2007-07-08 01:38:05.500 189 12382.95 79.08 55407.68 88888.00 2007-07-08 01:38:05.625 189 12382.98 79.03 55407.68 88888.00 2007-07-08 01:38:05.750 189 12382.95 78.97 55407.60 88888.00 2007-07-08 01:38:05.875 189 12382.95 78.95 55407.60 88888.00 2007-07-08 01:38:06.000 189 12382.98 79.00 55407.57 88888.00 2007-07-08 01:38:06.125 189 12382.95 78.97 55407.60 88888.00 2007-07-08 01:38:06.250 189 12382.95 78.97 55407.65 88888.00 2007-07-08 01:38:06.375 189 12383.00 79.00 55407.65 88888.00 2007-07-08 01:38:06.500 189 12382.98 79.00 55407.62 88888.00 2007-07-08 01:38:06.625 189 12382.98 79.00 55407.62 88888.00 2007-07-08 01:38:06.750 189 12382.92 78.97 55407.60 88888.00 2007-07-08 01:38:06.875 189 12382.98 78.97 55407.62 88888.00 2007-07-08 01:38:07.000 189 12383.00 79.00 55407.62 88888.00 2007-07-08 01:38:07.125 189 12382.95 79.03 55407.62 88888.00 2007-07-08 01:38:07.250 189 12382.92 79.00 55407.62 88888.00 2007-07-08 01:38:07.375 189 12382.90 79.00 55407.60 88888.00 2007-07-08 01:38:07.500 189 12382.90 78.97 55407.65 88888.00 2007-07-08 01:38:07.625 189 12382.98 78.97 55407.65 88888.00 2007-07-08 01:38:07.750 189 12382.92 78.95 55407.60 88888.00 2007-07-08 01:38:07.875 189 12382.92 79.00 55407.60 88888.00 2007-07-08 01:38:08.000 189 12383.02 79.03 55407.62 88888.00 2007-07-08 01:38:08.125 189 12383.08 79.05 55407.62 88888.00 2007-07-08 01:38:08.250 189 12382.95 78.95 55407.62 88888.00 2007-07-08 01:38:08.375 189 12382.85 78.97 55407.65 88888.00 2007-07-08 01:38:08.500 189 12382.85 79.03 55407.68 88888.00 2007-07-08 01:38:08.625 189 12382.85 79.00 55407.68 88888.00 2007-07-08 01:38:08.750 189 12382.80 78.92 55407.65 88888.00 2007-07-08 01:38:08.875 189 12382.83 79.03 55407.68 88888.00 2007-07-08 01:38:09.000 189 12382.90 79.00 55407.68 88888.00 2007-07-08 01:38:09.125 189 12382.90 79.03 55407.68 88888.00 2007-07-08 01:38:09.250 189 12382.85 78.97 55407.68 88888.00 2007-07-08 01:38:09.375 189 12382.80 79.03 55407.68 88888.00 2007-07-08 01:38:09.500 189 12382.83 79.00 55407.65 88888.00 2007-07-08 01:38:09.625 189 12382.85 78.97 55407.68 88888.00 2007-07-08 01:38:09.750 189 12382.85 79.00 55407.65 88888.00 2007-07-08 01:38:09.875 189 12382.85 79.00 55407.62 88888.00 2007-07-08 01:38:10.000 189 12382.88 79.00 55407.65 88888.00 2007-07-08 01:38:10.125 189 12382.88 79.00 55407.65 88888.00 2007-07-08 01:38:10.250 189 12382.88 78.92 55407.65 88888.00 2007-07-08 01:38:10.375 189 12382.85 78.95 55407.62 88888.00 2007-07-08 01:38:10.500 189 12382.83 79.05 55407.68 88888.00 2007-07-08 01:38:10.625 189 12382.77 79.10 55407.62 88888.00 2007-07-08 01:38:10.750 189 12382.80 79.08 55407.65 88888.00 2007-07-08 01:38:10.875 189 12382.80 79.03 55407.65 88888.00 2007-07-08 01:38:11.000 189 12382.73 79.05 55407.62 88888.00 2007-07-08 01:38:11.125 189 12382.70 79.08 55407.68 88888.00 2007-07-08 01:38:11.250 189 12382.77 79.12 55407.68 88888.00 2007-07-08 01:38:11.375 189 12382.77 79.15 55407.65 88888.00 2007-07-08 01:38:11.500 189 12382.77 79.12 55407.62 88888.00 2007-07-08 01:38:11.625 189 12382.75 79.08 55407.62 88888.00 2007-07-08 01:38:11.750 189 12382.73 79.03 55407.65 88888.00 2007-07-08 01:38:11.875 189 12382.75 79.00 55407.65 88888.00 2007-07-08 01:38:12.000 189 12382.73 79.05 55407.62 88888.00 2007-07-08 01:38:12.125 189 12382.75 79.05 55407.60 88888.00 2007-07-08 01:38:12.250 189 12382.67 79.03 55407.57 88888.00 2007-07-08 01:38:12.375 189 12382.73 79.05 55407.57 88888.00 2007-07-08 01:38:12.500 189 12382.70 79.03 55407.60 88888.00 2007-07-08 01:38:12.625 189 12382.65 79.05 55407.60 88888.00 2007-07-08 01:38:12.750 189 12382.58 79.03 55407.57 88888.00 2007-07-08 01:38:12.875 189 12382.58 79.05 55407.57 88888.00 2007-07-08 01:38:13.000 189 12382.65 79.05 55407.60 88888.00 2007-07-08 01:38:13.125 189 12382.60 79.05 55407.60 88888.00 2007-07-08 01:38:13.250 189 12382.62 79.00 55407.62 88888.00 2007-07-08 01:38:13.375 189 12382.70 79.05 55407.62 88888.00 2007-07-08 01:38:13.500 189 12382.73 79.10 55407.65 88888.00 2007-07-08 01:38:13.625 189 12382.67 79.08 55407.65 88888.00 2007-07-08 01:38:13.750 189 12382.75 79.08 55407.65 88888.00 2007-07-08 01:38:13.875 189 12382.77 79.08 55407.62 88888.00 2007-07-08 01:38:14.000 189 12382.70 79.05 55407.60 88888.00 2007-07-08 01:38:14.125 189 12382.60 79.08 55407.60 88888.00 2007-07-08 01:38:14.250 189 12382.58 79.08 55407.62 88888.00 2007-07-08 01:38:14.375 189 12382.70 79.05 55407.60 88888.00 2007-07-08 01:38:14.500 189 12382.67 79.00 55407.57 88888.00 2007-07-08 01:38:14.625 189 12382.65 79.08 55407.57 88888.00 2007-07-08 01:38:14.750 189 12382.55 79.10 55407.55 88888.00 2007-07-08 01:38:14.875 189 12382.62 79.12 55407.60 88888.00 2007-07-08 01:38:15.000 189 12382.67 79.08 55407.60 88888.00 2007-07-08 01:38:15.125 189 12382.65 79.10 55407.60 88888.00 2007-07-08 01:38:15.250 189 12382.62 79.10 55407.57 88888.00 2007-07-08 01:38:15.375 189 12382.58 79.05 55407.55 88888.00 2007-07-08 01:38:15.500 189 12382.55 79.03 55407.55 88888.00 2007-07-08 01:38:15.625 189 12382.52 79.08 55407.57 88888.00 2007-07-08 01:38:15.750 189 12382.58 79.12 55407.60 88888.00 2007-07-08 01:38:15.875 189 12382.52 79.10 55407.57 88888.00 2007-07-08 01:38:16.000 189 12382.50 79.08 55407.55 88888.00 2007-07-08 01:38:16.125 189 12382.50 79.03 55407.57 88888.00 2007-07-08 01:38:16.250 189 12382.50 79.00 55407.57 88888.00 2007-07-08 01:38:16.375 189 12382.52 79.05 55407.57 88888.00 2007-07-08 01:38:16.500 189 12382.52 79.08 55407.60 88888.00 2007-07-08 01:38:16.625 189 12382.55 79.12 55407.60 88888.00 2007-07-08 01:38:16.750 189 12382.55 79.15 55407.60 88888.00 2007-07-08 01:38:16.875 189 12382.55 79.12 55407.57 88888.00 2007-07-08 01:38:17.000 189 12382.52 79.10 55407.55 88888.00 2007-07-08 01:38:17.125 189 12382.50 79.08 55407.55 88888.00 2007-07-08 01:38:17.250 189 12382.55 79.10 55407.57 88888.00 2007-07-08 01:38:17.375 189 12382.62 79.15 55407.60 88888.00 2007-07-08 01:38:17.500 189 12382.60 79.15 55407.57 88888.00 2007-07-08 01:38:17.625 189 12382.55 79.10 55407.57 88888.00 2007-07-08 01:38:17.750 189 12382.55 79.15 55407.60 88888.00 2007-07-08 01:38:17.875 189 12382.55 79.12 55407.57 88888.00 2007-07-08 01:38:18.000 189 12382.55 79.10 55407.60 88888.00 2007-07-08 01:38:18.125 189 12382.52 79.10 55407.57 88888.00 2007-07-08 01:38:18.250 189 12382.45 79.05 55407.55 88888.00 2007-07-08 01:38:18.375 189 12382.45 79.08 55407.53 88888.00 2007-07-08 01:38:18.500 189 12382.52 79.10 55407.53 88888.00 2007-07-08 01:38:18.625 189 12382.55 79.12 55407.53 88888.00 2007-07-08 01:38:18.750 189 12382.52 79.12 55407.55 88888.00 2007-07-08 01:38:18.875 189 12382.50 79.08 55407.53 88888.00 2007-07-08 01:38:19.000 189 12382.50 79.10 55407.55 88888.00 2007-07-08 01:38:19.125 189 12382.52 79.15 55407.57 88888.00 2007-07-08 01:38:19.250 189 12382.52 79.12 55407.57 88888.00 2007-07-08 01:38:19.375 189 12382.50 79.12 55407.57 88888.00 2007-07-08 01:38:19.500 189 12382.42 79.10 55407.55 88888.00 2007-07-08 01:38:19.625 189 12382.48 79.08 55407.57 88888.00 2007-07-08 01:38:19.750 189 12382.52 79.12 55407.57 88888.00 2007-07-08 01:38:19.875 189 12382.55 79.12 55407.55 88888.00 2007-07-08 01:38:20.000 189 12382.55 79.15 55407.57 88888.00 2007-07-08 01:38:20.125 189 12382.52 79.12 55407.60 88888.00 2007-07-08 01:38:20.250 189 12382.50 79.08 55407.57 88888.00 2007-07-08 01:38:20.375 189 12382.50 79.05 55407.55 88888.00 2007-07-08 01:38:20.500 189 12382.52 79.12 55407.55 88888.00 2007-07-08 01:38:20.625 189 12382.50 79.12 55407.55 88888.00 2007-07-08 01:38:20.750 189 12382.48 79.12 55407.53 88888.00 2007-07-08 01:38:20.875 189 12382.42 79.05 55407.47 88888.00 2007-07-08 01:38:21.000 189 12382.45 79.10 55407.50 88888.00 2007-07-08 01:38:21.125 189 12382.52 79.15 55407.55 88888.00 2007-07-08 01:38:21.250 189 12382.45 79.10 55407.55 88888.00 2007-07-08 01:38:21.375 189 12382.50 79.12 55407.55 88888.00 2007-07-08 01:38:21.500 189 12382.55 79.17 55407.57 88888.00 2007-07-08 01:38:21.625 189 12382.48 79.15 55407.53 88888.00 2007-07-08 01:38:21.750 189 12382.38 79.10 55407.50 88888.00 2007-07-08 01:38:21.875 189 12382.38 79.03 55407.50 88888.00 2007-07-08 01:38:22.000 189 12382.45 79.10 55407.53 88888.00 2007-07-08 01:38:22.125 189 12382.45 79.10 55407.53 88888.00 2007-07-08 01:38:22.250 189 12382.40 79.05 55407.55 88888.00 2007-07-08 01:38:22.375 189 12382.42 79.08 55407.55 88888.00 2007-07-08 01:38:22.500 189 12382.38 79.03 55407.50 88888.00 2007-07-08 01:38:22.625 189 12382.30 79.00 55407.50 88888.00 2007-07-08 01:38:22.750 189 12382.30 79.00 55407.50 88888.00 2007-07-08 01:38:22.875 189 12382.33 79.03 55407.47 88888.00 2007-07-08 01:38:23.000 189 12382.30 79.05 55407.47 88888.00 2007-07-08 01:38:23.125 189 12382.35 79.08 55407.50 88888.00 2007-07-08 01:38:23.250 189 12382.42 79.03 55407.53 88888.00 2007-07-08 01:38:23.375 189 12382.48 79.03 55407.47 88888.00 2007-07-08 01:38:23.500 189 12382.48 79.05 55407.45 88888.00 2007-07-08 01:38:23.625 189 12382.48 79.00 55407.45 88888.00 2007-07-08 01:38:23.750 189 12382.48 79.03 55407.47 88888.00 2007-07-08 01:38:23.875 189 12382.45 79.10 55407.53 88888.00 2007-07-08 01:38:24.000 189 12382.48 79.10 55407.50 88888.00 2007-07-08 01:38:24.125 189 12382.45 79.05 55407.47 88888.00 2007-07-08 01:38:24.250 189 12382.40 79.03 55407.45 88888.00 2007-07-08 01:38:24.375 189 12382.48 79.10 55407.45 88888.00 2007-07-08 01:38:24.500 189 12382.52 79.12 55407.47 88888.00 2007-07-08 01:38:24.625 189 12382.52 79.12 55407.47 88888.00 2007-07-08 01:38:24.750 189 12382.48 79.05 55407.47 88888.00 2007-07-08 01:38:24.875 189 12382.45 79.05 55407.47 88888.00 2007-07-08 01:38:25.000 189 12382.45 79.03 55407.47 88888.00 2007-07-08 01:38:25.125 189 12382.35 79.00 55407.47 88888.00 2007-07-08 01:38:25.250 189 12382.35 79.03 55407.45 88888.00 2007-07-08 01:38:25.375 189 12382.40 79.05 55407.45 88888.00 2007-07-08 01:38:25.500 189 12382.38 79.08 55407.45 88888.00 2007-07-08 01:38:25.625 189 12382.30 79.08 55407.47 88888.00 2007-07-08 01:38:25.750 189 12382.30 79.05 55407.50 88888.00 2007-07-08 01:38:25.875 189 12382.35 79.05 55407.50 88888.00 2007-07-08 01:38:26.000 189 12382.38 79.00 55407.43 88888.00 2007-07-08 01:38:26.125 189 12382.33 78.95 55407.45 88888.00 2007-07-08 01:38:26.250 189 12382.27 78.97 55407.47 88888.00 2007-07-08 01:38:26.375 189 12382.38 79.05 55407.53 88888.00 2007-07-08 01:38:26.500 189 12382.40 79.05 55407.50 88888.00 2007-07-08 01:38:26.625 189 12382.35 79.05 55407.47 88888.00 2007-07-08 01:38:26.750 189 12382.38 79.10 55407.50 88888.00 2007-07-08 01:38:26.875 189 12382.38 79.08 55407.50 88888.00 2007-07-08 01:38:27.000 189 12382.33 79.03 55407.47 88888.00 2007-07-08 01:38:27.125 189 12382.40 79.00 55407.47 88888.00 2007-07-08 01:38:27.250 189 12382.33 78.97 55407.47 88888.00 2007-07-08 01:38:27.375 189 12382.30 78.97 55407.45 88888.00 2007-07-08 01:38:27.500 189 12382.35 79.05 55407.45 88888.00 2007-07-08 01:38:27.625 189 12382.33 79.03 55407.43 88888.00 2007-07-08 01:38:27.750 189 12382.25 78.95 55407.43 88888.00 2007-07-08 01:38:27.875 189 12382.20 78.92 55407.47 88888.00 2007-07-08 01:38:28.000 189 12382.20 78.95 55407.47 88888.00 2007-07-08 01:38:28.125 189 12382.27 78.97 55407.50 88888.00 2007-07-08 01:38:28.250 189 12382.40 79.00 55407.53 88888.00 2007-07-08 01:38:28.375 189 12382.42 79.03 55407.50 88888.00 2007-07-08 01:38:28.500 189 12382.35 79.00 55407.47 88888.00 2007-07-08 01:38:28.625 189 12382.30 79.00 55407.50 88888.00 2007-07-08 01:38:28.750 189 12382.27 79.03 55407.50 88888.00 2007-07-08 01:38:28.875 189 12382.20 79.03 55407.50 88888.00 2007-07-08 01:38:29.000 189 12382.20 79.00 55407.50 88888.00 2007-07-08 01:38:29.125 189 12382.25 78.97 55407.53 88888.00 2007-07-08 01:38:29.250 189 12382.25 78.95 55407.50 88888.00 2007-07-08 01:38:29.375 189 12382.23 79.03 55407.50 88888.00 2007-07-08 01:38:29.500 189 12382.23 78.97 55407.50 88888.00 2007-07-08 01:38:29.625 189 12382.23 78.95 55407.53 88888.00 2007-07-08 01:38:29.750 189 12382.25 79.03 55407.53 88888.00 2007-07-08 01:38:29.875 189 12382.17 79.00 55407.53 88888.00 2007-07-08 01:38:30.000 189 12382.12 78.90 55407.50 88888.00 2007-07-08 01:38:30.125 189 12382.12 78.95 55407.50 88888.00 2007-07-08 01:38:30.250 189 12382.17 79.00 55407.50 88888.00 2007-07-08 01:38:30.375 189 12382.27 79.03 55407.50 88888.00 2007-07-08 01:38:30.500 189 12382.27 78.97 55407.50 88888.00 2007-07-08 01:38:30.625 189 12382.30 79.00 55407.50 88888.00 2007-07-08 01:38:30.750 189 12382.30 79.03 55407.50 88888.00 2007-07-08 01:38:30.875 189 12382.27 79.05 55407.50 88888.00 2007-07-08 01:38:31.000 189 12382.08 78.95 55407.47 88888.00 2007-07-08 01:38:31.125 189 12382.00 78.90 55407.47 88888.00 2007-07-08 01:38:31.250 189 12381.98 78.95 55407.47 88888.00 2007-07-08 01:38:31.375 189 12382.02 78.95 55407.47 88888.00 2007-07-08 01:38:31.500 189 12382.05 78.85 55407.40 88888.00 2007-07-08 01:38:31.625 189 12382.10 78.85 55407.40 88888.00 2007-07-08 01:38:31.750 189 12382.05 78.85 55407.43 88888.00 2007-07-08 01:38:31.875 189 12382.08 78.95 55407.50 88888.00 2007-07-08 01:38:32.000 189 12382.05 78.95 55407.47 88888.00 2007-07-08 01:38:32.125 189 12382.00 78.92 55407.47 88888.00 2007-07-08 01:38:32.250 189 12381.95 78.83 55407.45 88888.00 2007-07-08 01:38:32.375 189 12381.92 78.83 55407.45 88888.00 2007-07-08 01:38:32.500 189 12381.90 78.85 55407.45 88888.00 2007-07-08 01:38:32.625 189 12381.88 78.90 55407.47 88888.00 2007-07-08 01:38:32.750 189 12381.92 78.95 55407.45 88888.00 2007-07-08 01:38:32.875 189 12382.05 78.95 55407.45 88888.00 2007-07-08 01:38:33.000 189 12382.08 78.95 55407.45 88888.00 2007-07-08 01:38:33.125 189 12382.02 78.90 55407.45 88888.00 2007-07-08 01:38:33.250 189 12381.98 78.85 55407.45 88888.00 2007-07-08 01:38:33.375 189 12381.95 78.83 55407.45 88888.00 2007-07-08 01:38:33.500 189 12381.83 78.83 55407.50 88888.00 2007-07-08 01:38:33.625 189 12381.85 78.85 55407.50 88888.00 2007-07-08 01:38:33.750 189 12381.88 78.83 55407.47 88888.00 2007-07-08 01:38:33.875 189 12381.92 78.85 55407.47 88888.00 2007-07-08 01:38:34.000 189 12381.95 78.85 55407.47 88888.00 2007-07-08 01:38:34.125 189 12382.00 78.92 55407.53 88888.00 2007-07-08 01:38:34.250 189 12381.88 78.85 55407.53 88888.00 2007-07-08 01:38:34.375 189 12381.88 78.80 55407.53 88888.00 2007-07-08 01:38:34.500 189 12381.83 78.83 55407.53 88888.00 2007-07-08 01:38:34.625 189 12381.85 78.83 55407.50 88888.00 2007-07-08 01:38:34.750 189 12381.88 78.85 55407.50 88888.00 2007-07-08 01:38:34.875 189 12381.88 78.83 55407.50 88888.00 2007-07-08 01:38:35.000 189 12381.85 78.80 55407.50 88888.00 2007-07-08 01:38:35.125 189 12381.85 78.78 55407.50 88888.00 2007-07-08 01:38:35.250 189 12381.85 78.78 55407.50 88888.00 2007-07-08 01:38:35.375 189 12381.90 78.85 55407.55 88888.00 2007-07-08 01:38:35.500 189 12381.83 78.85 55407.53 88888.00 2007-07-08 01:38:35.625 189 12381.77 78.80 55407.50 88888.00 2007-07-08 01:38:35.750 189 12381.77 78.85 55407.50 88888.00 2007-07-08 01:38:35.875 189 12381.80 78.83 55407.53 88888.00 2007-07-08 01:38:36.000 189 12381.83 78.80 55407.53 88888.00 2007-07-08 01:38:36.125 189 12381.80 78.80 55407.53 88888.00 2007-07-08 01:38:36.250 189 12381.70 78.78 55407.55 88888.00 2007-07-08 01:38:36.375 189 12381.75 78.80 55407.53 88888.00 2007-07-08 01:38:36.500 189 12381.73 78.80 55407.53 88888.00 2007-07-08 01:38:36.625 189 12381.67 78.75 55407.55 88888.00 2007-07-08 01:38:36.750 189 12381.67 78.78 55407.55 88888.00 2007-07-08 01:38:36.875 189 12381.65 78.83 55407.55 88888.00 2007-07-08 01:38:37.000 189 12381.65 78.78 55407.55 88888.00 2007-07-08 01:38:37.125 189 12381.62 78.72 55407.57 88888.00 2007-07-08 01:38:37.250 189 12381.60 78.70 55407.57 88888.00 2007-07-08 01:38:37.375 189 12381.62 78.75 55407.57 88888.00 2007-07-08 01:38:37.500 189 12381.67 78.78 55407.57 88888.00 2007-07-08 01:38:37.625 189 12381.70 78.78 55407.57 88888.00 2007-07-08 01:38:37.750 189 12381.67 78.75 55407.57 88888.00 2007-07-08 01:38:37.875 189 12381.62 78.75 55407.55 88888.00 2007-07-08 01:38:38.000 189 12381.65 78.78 55407.55 88888.00 2007-07-08 01:38:38.125 189 12381.62 78.75 55407.55 88888.00 2007-07-08 01:38:38.250 189 12381.62 78.72 55407.53 88888.00 2007-07-08 01:38:38.375 189 12381.67 78.78 55407.53 88888.00 2007-07-08 01:38:38.500 189 12381.62 78.78 55407.53 88888.00 2007-07-08 01:38:38.625 189 12381.65 78.80 55407.57 88888.00 2007-07-08 01:38:38.750 189 12381.65 78.78 55407.60 88888.00 2007-07-08 01:38:38.875 189 12381.67 78.78 55407.60 88888.00 2007-07-08 01:38:39.000 189 12381.70 78.83 55407.60 88888.00 2007-07-08 01:38:39.125 189 12381.65 78.78 55407.57 88888.00 2007-07-08 01:38:39.250 189 12381.52 78.72 55407.53 88888.00 2007-07-08 01:38:39.375 189 12381.52 78.75 55407.53 88888.00 2007-07-08 01:38:39.500 189 12381.58 78.78 55407.57 88888.00 2007-07-08 01:38:39.625 189 12381.58 78.78 55407.55 88888.00 2007-07-08 01:38:39.750 189 12381.60 78.83 55407.57 88888.00 2007-07-08 01:38:39.875 189 12381.67 78.78 55407.55 88888.00 2007-07-08 01:38:40.000 189 12381.55 78.72 55407.53 88888.00 2007-07-08 01:38:40.125 189 12381.45 78.72 55407.55 88888.00 2007-07-08 01:38:40.250 189 12381.45 78.75 55407.53 88888.00 2007-07-08 01:38:40.375 189 12381.50 78.78 55407.55 88888.00 2007-07-08 01:38:40.500 189 12381.48 78.78 55407.57 88888.00 2007-07-08 01:38:40.625 189 12381.52 78.72 55407.57 88888.00 2007-07-08 01:38:40.750 189 12381.60 78.72 55407.55 88888.00 2007-07-08 01:38:40.875 189 12381.55 78.65 55407.50 88888.00 2007-07-08 01:38:41.000 189 12381.50 78.65 55407.47 88888.00 2007-07-08 01:38:41.125 189 12381.48 78.70 55407.55 88888.00 2007-07-08 01:38:41.250 189 12381.52 78.72 55407.60 88888.00 2007-07-08 01:38:41.375 189 12381.50 78.75 55407.60 88888.00 2007-07-08 01:38:41.500 189 12381.48 78.75 55407.57 88888.00 2007-07-08 01:38:41.625 189 12381.42 78.75 55407.53 88888.00 2007-07-08 01:38:41.750 189 12381.45 78.80 55407.57 88888.00 2007-07-08 01:38:41.875 189 12381.42 78.75 55407.57 88888.00 2007-07-08 01:38:42.000 189 12381.40 78.67 55407.53 88888.00 2007-07-08 01:38:42.125 189 12381.45 78.70 55407.55 88888.00 2007-07-08 01:38:42.250 189 12381.38 78.70 55407.55 88888.00 2007-07-08 01:38:42.375 189 12381.38 78.72 55407.55 88888.00 2007-07-08 01:38:42.500 189 12381.40 78.75 55407.55 88888.00 2007-07-08 01:38:42.625 189 12381.35 78.70 55407.55 88888.00 2007-07-08 01:38:42.750 189 12381.40 78.72 55407.53 88888.00 2007-07-08 01:38:42.875 189 12381.40 78.67 55407.53 88888.00 2007-07-08 01:38:43.000 189 12381.38 78.65 55407.53 88888.00 2007-07-08 01:38:43.125 189 12381.33 78.65 55407.53 88888.00 2007-07-08 01:38:43.250 189 12381.33 78.70 55407.50 88888.00 2007-07-08 01:38:43.375 189 12381.27 78.70 55407.50 88888.00 2007-07-08 01:38:43.500 189 12381.27 78.67 55407.53 88888.00 2007-07-08 01:38:43.625 189 12381.33 78.70 55407.53 88888.00 2007-07-08 01:38:43.750 189 12381.35 78.70 55407.50 88888.00 2007-07-08 01:38:43.875 189 12381.38 78.70 55407.53 88888.00 2007-07-08 01:38:44.000 189 12381.48 78.72 55407.53 88888.00 2007-07-08 01:38:44.125 189 12381.45 78.72 55407.55 88888.00 2007-07-08 01:38:44.250 189 12381.27 78.67 55407.55 88888.00 2007-07-08 01:38:44.375 189 12381.27 78.65 55407.53 88888.00 2007-07-08 01:38:44.500 189 12381.35 78.67 55407.53 88888.00 2007-07-08 01:38:44.625 189 12381.33 78.75 55407.55 88888.00 2007-07-08 01:38:44.750 189 12381.27 78.72 55407.50 88888.00 2007-07-08 01:38:44.875 189 12381.23 78.70 55407.53 88888.00 2007-07-08 01:38:45.000 189 12381.25 78.72 55407.50 88888.00 2007-07-08 01:38:45.125 189 12381.33 78.70 55407.47 88888.00 2007-07-08 01:38:45.250 189 12381.35 78.65 55407.53 88888.00 2007-07-08 01:38:45.375 189 12381.33 78.67 55407.53 88888.00 2007-07-08 01:38:45.500 189 12381.27 78.70 55407.57 88888.00 2007-07-08 01:38:45.625 189 12381.33 78.78 55407.55 88888.00 2007-07-08 01:38:45.750 189 12381.30 78.75 55407.55 88888.00 2007-07-08 01:38:45.875 189 12381.25 78.70 55407.53 88888.00 2007-07-08 01:38:46.000 189 12381.25 78.70 55407.55 88888.00 2007-07-08 01:38:46.125 189 12381.27 78.67 55407.55 88888.00 2007-07-08 01:38:46.250 189 12381.23 78.65 55407.50 88888.00 2007-07-08 01:38:46.375 189 12381.30 78.67 55407.53 88888.00 2007-07-08 01:38:46.500 189 12381.38 78.67 55407.53 88888.00 2007-07-08 01:38:46.625 189 12381.33 78.67 55407.47 88888.00 2007-07-08 01:38:46.750 189 12381.25 78.70 55407.50 88888.00 2007-07-08 01:38:46.875 189 12381.17 78.70 55407.53 88888.00 2007-07-08 01:38:47.000 189 12381.23 78.67 55407.50 88888.00 2007-07-08 01:38:47.125 189 12381.30 78.67 55407.53 88888.00 2007-07-08 01:38:47.250 189 12381.25 78.70 55407.57 88888.00 2007-07-08 01:38:47.375 189 12381.23 78.67 55407.57 88888.00 2007-07-08 01:38:47.500 189 12381.27 78.70 55407.55 88888.00 2007-07-08 01:38:47.625 189 12381.23 78.70 55407.53 88888.00 2007-07-08 01:38:47.750 189 12381.17 78.70 55407.53 88888.00 2007-07-08 01:38:47.875 189 12381.15 78.70 55407.50 88888.00 2007-07-08 01:38:48.000 189 12381.15 78.75 55407.53 88888.00 2007-07-08 01:38:48.125 189 12381.10 78.78 55407.55 88888.00 2007-07-08 01:38:48.250 189 12381.08 78.72 55407.53 88888.00 2007-07-08 01:38:48.375 189 12381.15 78.70 55407.50 88888.00 2007-07-08 01:38:48.500 189 12381.15 78.67 55407.55 88888.00 2007-07-08 01:38:48.625 189 12381.12 78.67 55407.55 88888.00 2007-07-08 01:38:48.750 189 12381.05 78.65 55407.53 88888.00 2007-07-08 01:38:48.875 189 12380.98 78.62 55407.50 88888.00 2007-07-08 01:38:49.000 189 12380.98 78.67 55407.55 88888.00 2007-07-08 01:38:49.125 189 12381.02 78.67 55407.55 88888.00 2007-07-08 01:38:49.250 189 12381.00 78.62 55407.53 88888.00 2007-07-08 01:38:49.375 189 12380.95 78.70 55407.50 88888.00 2007-07-08 01:38:49.500 189 12380.95 78.70 55407.55 88888.00 2007-07-08 01:38:49.625 189 12380.98 78.70 55407.55 88888.00 2007-07-08 01:38:49.750 189 12380.92 78.70 55407.55 88888.00 2007-07-08 01:38:49.875 189 12380.98 78.70 55407.55 88888.00 2007-07-08 01:38:50.000 189 12381.05 78.67 55407.50 88888.00 2007-07-08 01:38:50.125 189 12381.08 78.70 55407.50 88888.00 2007-07-08 01:38:50.250 189 12380.98 78.62 55407.50 88888.00 2007-07-08 01:38:50.375 189 12380.98 78.67 55407.50 88888.00 2007-07-08 01:38:50.500 189 12381.08 78.75 55407.55 88888.00 2007-07-08 01:38:50.625 189 12381.10 78.78 55407.53 88888.00 2007-07-08 01:38:50.750 189 12381.00 78.70 55407.53 88888.00 2007-07-08 01:38:50.875 189 12380.95 78.67 55407.50 88888.00 2007-07-08 01:38:51.000 189 12380.98 78.65 55407.45 88888.00 2007-07-08 01:38:51.125 189 12380.98 78.60 55407.45 88888.00 2007-07-08 01:38:51.250 189 12380.92 78.65 55407.47 88888.00 2007-07-08 01:38:51.375 189 12381.02 78.75 55407.53 88888.00 2007-07-08 01:38:51.500 189 12381.05 78.67 55407.45 88888.00 2007-07-08 01:38:51.625 189 12380.95 78.62 55407.47 88888.00 2007-07-08 01:38:51.750 189 12380.92 78.67 55407.47 88888.00 2007-07-08 01:38:51.875 189 12380.98 78.67 55407.45 88888.00 2007-07-08 01:38:52.000 189 12380.92 78.70 55407.47 88888.00 2007-07-08 01:38:52.125 189 12380.88 78.70 55407.45 88888.00 2007-07-08 01:38:52.250 189 12380.90 78.72 55407.50 88888.00 2007-07-08 01:38:52.375 189 12380.95 78.72 55407.50 88888.00 2007-07-08 01:38:52.500 189 12381.00 78.75 55407.50 88888.00 2007-07-08 01:38:52.625 189 12381.00 78.72 55407.47 88888.00 2007-07-08 01:38:52.750 189 12380.98 78.67 55407.47 88888.00 2007-07-08 01:38:52.875 189 12380.98 78.62 55407.45 88888.00 2007-07-08 01:38:53.000 189 12380.98 78.65 55407.47 88888.00 2007-07-08 01:38:53.125 189 12380.98 78.78 55407.50 88888.00 2007-07-08 01:38:53.250 189 12380.88 78.72 55407.50 88888.00 2007-07-08 01:38:53.375 189 12380.85 78.75 55407.47 88888.00 2007-07-08 01:38:53.500 189 12380.90 78.72 55407.47 88888.00 2007-07-08 01:38:53.625 189 12380.88 78.72 55407.47 88888.00 2007-07-08 01:38:53.750 189 12380.83 78.70 55407.47 88888.00 2007-07-08 01:38:53.875 189 12380.83 78.72 55407.50 88888.00 2007-07-08 01:38:54.000 189 12380.85 78.70 55407.50 88888.00 2007-07-08 01:38:54.125 189 12380.88 78.70 55407.53 88888.00 2007-07-08 01:38:54.250 189 12380.85 78.78 55407.53 88888.00 2007-07-08 01:38:54.375 189 12380.88 78.75 55407.47 88888.00 2007-07-08 01:38:54.500 189 12380.85 78.75 55407.47 88888.00 2007-07-08 01:38:54.625 189 12380.85 78.72 55407.45 88888.00 2007-07-08 01:38:54.750 189 12380.85 78.72 55407.43 88888.00 2007-07-08 01:38:54.875 189 12380.88 78.75 55407.45 88888.00 2007-07-08 01:38:55.000 189 12380.95 78.75 55407.45 88888.00 2007-07-08 01:38:55.125 189 12380.95 78.78 55407.45 88888.00 2007-07-08 01:38:55.250 189 12380.85 78.75 55407.45 88888.00 2007-07-08 01:38:55.375 189 12380.90 78.80 55407.45 88888.00 2007-07-08 01:38:55.500 189 12380.92 78.83 55407.45 88888.00 2007-07-08 01:38:55.625 189 12380.85 78.83 55407.47 88888.00 2007-07-08 01:38:55.750 189 12380.83 78.83 55407.50 88888.00 2007-07-08 01:38:55.875 189 12380.80 78.83 55407.47 88888.00 2007-07-08 01:38:56.000 189 12380.92 78.80 55407.45 88888.00 2007-07-08 01:38:56.125 189 12380.95 78.80 55407.50 88888.00 2007-07-08 01:38:56.250 189 12380.95 78.83 55407.50 88888.00 2007-07-08 01:38:56.375 189 12380.98 78.80 55407.47 88888.00 2007-07-08 01:38:56.500 189 12380.92 78.72 55407.45 88888.00 2007-07-08 01:38:56.625 189 12380.90 78.72 55407.47 88888.00 2007-07-08 01:38:56.750 189 12380.95 78.80 55407.45 88888.00 2007-07-08 01:38:56.875 189 12380.92 78.80 55407.45 88888.00 2007-07-08 01:38:57.000 189 12380.88 78.80 55407.47 88888.00 2007-07-08 01:38:57.125 189 12380.77 78.83 55407.50 88888.00 2007-07-08 01:38:57.250 189 12380.70 78.80 55407.50 88888.00 2007-07-08 01:38:57.375 189 12380.73 78.83 55407.53 88888.00 2007-07-08 01:38:57.500 189 12380.70 78.83 55407.50 88888.00 2007-07-08 01:38:57.625 189 12380.65 78.83 55407.47 88888.00 2007-07-08 01:38:57.750 189 12380.67 78.85 55407.50 88888.00 2007-07-08 01:38:57.875 189 12380.70 78.85 55407.50 88888.00 2007-07-08 01:38:58.000 189 12380.67 78.80 55407.43 88888.00 2007-07-08 01:38:58.125 189 12380.70 78.78 55407.43 88888.00 2007-07-08 01:38:58.250 189 12380.75 78.70 55407.47 88888.00 2007-07-08 01:38:58.375 189 12380.77 78.72 55407.45 88888.00 2007-07-08 01:38:58.500 189 12380.77 78.75 55407.45 88888.00 2007-07-08 01:38:58.625 189 12380.77 78.75 55407.45 88888.00 2007-07-08 01:38:58.750 189 12380.73 78.78 55407.43 88888.00 2007-07-08 01:38:58.875 189 12380.65 78.75 55407.45 88888.00 2007-07-08 01:38:59.000 189 12380.67 78.78 55407.43 88888.00 2007-07-08 01:38:59.125 189 12380.70 78.80 55407.45 88888.00 2007-07-08 01:38:59.250 189 12380.70 78.83 55407.45 88888.00 2007-07-08 01:38:59.375 189 12380.73 78.80 55407.43 88888.00 2007-07-08 01:38:59.500 189 12380.70 78.83 55407.40 88888.00 2007-07-08 01:38:59.625 189 12380.70 78.88 55407.43 88888.00 2007-07-08 01:38:59.750 189 12380.75 78.85 55407.43 88888.00 2007-07-08 01:38:59.875 189 12380.75 78.85 55407.43 88888.00 2007-07-08 01:39:00.000 189 12380.65 78.88 55407.40 88888.00 2007-07-08 01:39:00.125 189 12380.58 78.83 55407.43 88888.00 2007-07-08 01:39:00.250 189 12380.58 78.85 55407.43 88888.00 2007-07-08 01:39:00.375 189 12380.65 78.88 55407.45 88888.00 2007-07-08 01:39:00.500 189 12380.65 78.85 55407.45 88888.00 2007-07-08 01:39:00.625 189 12380.62 78.83 55407.38 88888.00 2007-07-08 01:39:00.750 189 12380.62 78.83 55407.38 88888.00 2007-07-08 01:39:00.875 189 12380.65 78.80 55407.38 88888.00 2007-07-08 01:39:01.000 189 12380.67 78.85 55407.38 88888.00 2007-07-08 01:39:01.125 189 12380.62 78.83 55407.43 88888.00 2007-07-08 01:39:01.250 189 12380.60 78.78 55407.45 88888.00 2007-07-08 01:39:01.375 189 12380.60 78.80 55407.45 88888.00 2007-07-08 01:39:01.500 189 12380.48 78.83 55407.43 88888.00 2007-07-08 01:39:01.625 189 12380.48 78.83 55407.45 88888.00 2007-07-08 01:39:01.750 189 12380.58 78.83 55407.43 88888.00 2007-07-08 01:39:01.875 189 12380.60 78.85 55407.45 88888.00 2007-07-08 01:39:02.000 189 12380.62 78.88 55407.45 88888.00 2007-07-08 01:39:02.125 189 12380.58 78.83 55407.45 88888.00 2007-07-08 01:39:02.250 189 12380.52 78.85 55407.43 88888.00 2007-07-08 01:39:02.375 189 12380.50 78.90 55407.43 88888.00 2007-07-08 01:39:02.500 189 12380.50 78.90 55407.45 88888.00 2007-07-08 01:39:02.625 189 12380.55 78.90 55407.43 88888.00 2007-07-08 01:39:02.750 189 12380.52 78.85 55407.43 88888.00 2007-07-08 01:39:02.875 189 12380.48 78.80 55407.40 88888.00 2007-07-08 01:39:03.000 189 12380.50 78.85 55407.43 88888.00 2007-07-08 01:39:03.125 189 12380.50 78.88 55407.40 88888.00 2007-07-08 01:39:03.250 189 12380.42 78.80 55407.40 88888.00 2007-07-08 01:39:03.375 189 12380.40 78.80 55407.40 88888.00 2007-07-08 01:39:03.500 189 12380.48 78.88 55407.43 88888.00 2007-07-08 01:39:03.625 189 12380.45 78.90 55407.43 88888.00 2007-07-08 01:39:03.750 189 12380.38 78.83 55407.40 88888.00 2007-07-08 01:39:03.875 189 12380.40 78.80 55407.43 88888.00 2007-07-08 01:39:04.000 189 12380.45 78.78 55407.40 88888.00 2007-07-08 01:39:04.125 189 12380.55 78.85 55407.45 88888.00 2007-07-08 01:39:04.250 189 12380.50 78.90 55407.50 88888.00 2007-07-08 01:39:04.375 189 12380.40 78.92 55407.45 88888.00 2007-07-08 01:39:04.500 189 12380.35 78.90 55407.43 88888.00 2007-07-08 01:39:04.625 189 12380.35 78.90 55407.43 88888.00 2007-07-08 01:39:04.750 189 12380.35 78.88 55407.43 88888.00 2007-07-08 01:39:04.875 189 12380.27 78.78 55407.45 88888.00 2007-07-08 01:39:05.000 189 12380.30 78.80 55407.45 88888.00 2007-07-08 01:39:05.125 189 12380.30 78.85 55407.47 88888.00 2007-07-08 01:39:05.250 189 12380.30 78.83 55407.45 88888.00 2007-07-08 01:39:05.375 189 12380.27 78.85 55407.45 88888.00 2007-07-08 01:39:05.500 189 12380.23 78.83 55407.43 88888.00 2007-07-08 01:39:05.625 189 12380.30 78.83 55407.40 88888.00 2007-07-08 01:39:05.750 189 12380.35 78.80 55407.38 88888.00 2007-07-08 01:39:05.875 189 12380.35 78.85 55407.40 88888.00 2007-07-08 01:39:06.000 189 12380.27 78.88 55407.45 88888.00 2007-07-08 01:39:06.125 189 12380.27 78.95 55407.47 88888.00 2007-07-08 01:39:06.250 189 12380.23 78.90 55407.47 88888.00 2007-07-08 01:39:06.375 189 12380.23 78.92 55407.47 88888.00 2007-07-08 01:39:06.500 189 12380.23 78.92 55407.45 88888.00 2007-07-08 01:39:06.625 189 12380.20 78.88 55407.45 88888.00 2007-07-08 01:39:06.750 189 12380.27 78.85 55407.45 88888.00 2007-07-08 01:39:06.875 189 12380.33 78.88 55407.45 88888.00 2007-07-08 01:39:07.000 189 12380.27 78.85 55407.40 88888.00 2007-07-08 01:39:07.125 189 12380.25 78.83 55407.43 88888.00 2007-07-08 01:39:07.250 189 12380.25 78.83 55407.43 88888.00 2007-07-08 01:39:07.375 189 12380.27 78.85 55407.43 88888.00 2007-07-08 01:39:07.500 189 12380.20 78.83 55407.43 88888.00 2007-07-08 01:39:07.625 189 12380.20 78.85 55407.40 88888.00 2007-07-08 01:39:07.750 189 12380.12 78.83 55407.43 88888.00 2007-07-08 01:39:07.875 189 12380.05 78.83 55407.43 88888.00 2007-07-08 01:39:08.000 189 12380.15 78.83 55407.40 88888.00 2007-07-08 01:39:08.125 189 12380.20 78.83 55407.43 88888.00 2007-07-08 01:39:08.250 189 12380.17 78.85 55407.47 88888.00 2007-07-08 01:39:08.375 189 12380.12 78.88 55407.45 88888.00 2007-07-08 01:39:08.500 189 12380.15 78.90 55407.45 88888.00 2007-07-08 01:39:08.625 189 12380.15 78.92 55407.45 88888.00 2007-07-08 01:39:08.750 189 12380.12 78.85 55407.40 88888.00 2007-07-08 01:39:08.875 189 12380.10 78.80 55407.38 88888.00 2007-07-08 01:39:09.000 189 12380.02 78.78 55407.35 88888.00 2007-07-08 01:39:09.125 189 12380.00 78.80 55407.38 88888.00 2007-07-08 01:39:09.250 189 12380.00 78.80 55407.40 88888.00 2007-07-08 01:39:09.375 189 12380.02 78.88 55407.40 88888.00 2007-07-08 01:39:09.500 189 12380.02 78.85 55407.40 88888.00 2007-07-08 01:39:09.625 189 12380.02 78.83 55407.40 88888.00 2007-07-08 01:39:09.750 189 12380.02 78.83 55407.43 88888.00 2007-07-08 01:39:09.875 189 12380.05 78.83 55407.40 88888.00 2007-07-08 01:39:10.000 189 12380.02 78.85 55407.43 88888.00 2007-07-08 01:39:10.125 189 12380.02 78.85 55407.43 88888.00 2007-07-08 01:39:10.250 189 12380.00 78.83 55407.45 88888.00 2007-07-08 01:39:10.375 189 12379.98 78.83 55407.45 88888.00 2007-07-08 01:39:10.500 189 12379.98 78.83 55407.40 88888.00 2007-07-08 01:39:10.625 189 12379.95 78.80 55407.40 88888.00 2007-07-08 01:39:10.750 189 12379.92 78.78 55407.40 88888.00 2007-07-08 01:39:10.875 189 12379.90 78.80 55407.43 88888.00 2007-07-08 01:39:11.000 189 12379.88 78.83 55407.43 88888.00 2007-07-08 01:39:11.125 189 12379.88 78.80 55407.43 88888.00 2007-07-08 01:39:11.250 189 12379.90 78.72 55407.43 88888.00 2007-07-08 01:39:11.375 189 12379.92 78.75 55407.40 88888.00 2007-07-08 01:39:11.500 189 12379.95 78.85 55407.45 88888.00 2007-07-08 01:39:11.625 189 12379.98 78.83 55407.45 88888.00 2007-07-08 01:39:11.750 189 12379.95 78.83 55407.45 88888.00 2007-07-08 01:39:11.875 189 12380.00 78.88 55407.45 88888.00 2007-07-08 01:39:12.000 189 12380.02 78.88 55407.43 88888.00 2007-07-08 01:39:12.125 189 12379.95 78.88 55407.43 88888.00 2007-07-08 01:39:12.250 189 12379.95 78.83 55407.47 88888.00 2007-07-08 01:39:12.375 189 12380.00 78.85 55407.45 88888.00 2007-07-08 01:39:12.500 189 12379.98 78.83 55407.45 88888.00 2007-07-08 01:39:12.625 189 12379.95 78.80 55407.45 88888.00 2007-07-08 01:39:12.750 189 12379.90 78.85 55407.43 88888.00 2007-07-08 01:39:12.875 189 12379.92 78.83 55407.45 88888.00 2007-07-08 01:39:13.000 189 12379.95 78.80 55407.40 88888.00 2007-07-08 01:39:13.125 189 12379.90 78.80 55407.40 88888.00 2007-07-08 01:39:13.250 189 12379.77 78.83 55407.38 88888.00 2007-07-08 01:39:13.375 189 12379.77 78.85 55407.40 88888.00 2007-07-08 01:39:13.500 189 12379.80 78.88 55407.40 88888.00 2007-07-08 01:39:13.625 189 12379.80 78.85 55407.40 88888.00 2007-07-08 01:39:13.750 189 12379.73 78.83 55407.38 88888.00 2007-07-08 01:39:13.875 189 12379.73 78.83 55407.38 88888.00 2007-07-08 01:39:14.000 189 12379.73 78.80 55407.40 88888.00 2007-07-08 01:39:14.125 189 12379.77 78.83 55407.43 88888.00 2007-07-08 01:39:14.250 189 12379.80 78.83 55407.45 88888.00 2007-07-08 01:39:14.375 189 12379.75 78.78 55407.43 88888.00 2007-07-08 01:39:14.500 189 12379.75 78.72 55407.38 88888.00 2007-07-08 01:39:14.625 189 12379.67 78.75 55407.40 88888.00 2007-07-08 01:39:14.750 189 12379.67 78.78 55407.43 88888.00 2007-07-08 01:39:14.875 189 12379.70 78.80 55407.45 88888.00 2007-07-08 01:39:15.000 189 12379.75 78.78 55407.40 88888.00 2007-07-08 01:39:15.125 189 12379.67 78.78 55407.40 88888.00 2007-07-08 01:39:15.250 189 12379.65 78.78 55407.40 88888.00 2007-07-08 01:39:15.375 189 12379.73 78.75 55407.40 88888.00 2007-07-08 01:39:15.500 189 12379.67 78.75 55407.38 88888.00 2007-07-08 01:39:15.625 189 12379.67 78.78 55407.40 88888.00 2007-07-08 01:39:15.750 189 12379.65 78.80 55407.40 88888.00 2007-07-08 01:39:15.875 189 12379.67 78.80 55407.43 88888.00 2007-07-08 01:39:16.000 189 12379.73 78.78 55407.43 88888.00 2007-07-08 01:39:16.125 189 12379.73 78.78 55407.43 88888.00 2007-07-08 01:39:16.250 189 12379.70 78.80 55407.43 88888.00 2007-07-08 01:39:16.375 189 12379.73 78.80 55407.45 88888.00 2007-07-08 01:39:16.500 189 12379.65 78.72 55407.43 88888.00 2007-07-08 01:39:16.625 189 12379.58 78.70 55407.43 88888.00 2007-07-08 01:39:16.750 189 12379.55 78.72 55407.43 88888.00 2007-07-08 01:39:16.875 189 12379.52 78.78 55407.45 88888.00 2007-07-08 01:39:17.000 189 12379.55 78.72 55407.40 88888.00 2007-07-08 01:39:17.125 189 12379.58 78.67 55407.40 88888.00 2007-07-08 01:39:17.250 189 12379.62 78.67 55407.43 88888.00 2007-07-08 01:39:17.375 189 12379.55 78.67 55407.38 88888.00 2007-07-08 01:39:17.500 189 12379.48 78.72 55407.40 88888.00 2007-07-08 01:39:17.625 189 12379.48 78.75 55407.40 88888.00 2007-07-08 01:39:17.750 189 12379.60 78.78 55407.40 88888.00 2007-07-08 01:39:17.875 189 12379.65 78.78 55407.40 88888.00 2007-07-08 01:39:18.000 189 12379.58 78.72 55407.38 88888.00 2007-07-08 01:39:18.125 189 12379.58 78.70 55407.38 88888.00 2007-07-08 01:39:18.250 189 12379.55 78.75 55407.40 88888.00 2007-07-08 01:39:18.375 189 12379.62 78.75 55407.40 88888.00 2007-07-08 01:39:18.500 189 12379.60 78.70 55407.40 88888.00 2007-07-08 01:39:18.625 189 12379.62 78.78 55407.45 88888.00 2007-07-08 01:39:18.750 189 12379.60 78.83 55407.47 88888.00 2007-07-08 01:39:18.875 189 12379.55 78.80 55407.47 88888.00 2007-07-08 01:39:19.000 189 12379.52 78.72 55407.43 88888.00 2007-07-08 01:39:19.125 189 12379.58 78.72 55407.43 88888.00 2007-07-08 01:39:19.250 189 12379.58 78.72 55407.45 88888.00 2007-07-08 01:39:19.375 189 12379.52 78.75 55407.40 88888.00 2007-07-08 01:39:19.500 189 12379.50 78.72 55407.43 88888.00 2007-07-08 01:39:19.625 189 12379.55 78.75 55407.45 88888.00 2007-07-08 01:39:19.750 189 12379.58 78.75 55407.45 88888.00 2007-07-08 01:39:19.875 189 12379.50 78.75 55407.45 88888.00 2007-07-08 01:39:20.000 189 12379.38 78.75 55407.40 88888.00 2007-07-08 01:39:20.125 189 12379.40 78.80 55407.43 88888.00 2007-07-08 01:39:20.250 189 12379.48 78.75 55407.40 88888.00 2007-07-08 01:39:20.375 189 12379.58 78.72 55407.38 88888.00 2007-07-08 01:39:20.500 189 12379.60 78.80 55407.35 88888.00 2007-07-08 01:39:20.625 189 12379.58 78.80 55407.43 88888.00 2007-07-08 01:39:20.750 189 12379.50 78.75 55407.40 88888.00 2007-07-08 01:39:20.875 189 12379.42 78.72 55407.43 88888.00 2007-07-08 01:39:21.000 189 12379.45 78.70 55407.43 88888.00 2007-07-08 01:39:21.125 189 12379.42 78.72 55407.43 88888.00 2007-07-08 01:39:21.250 189 12379.40 78.72 55407.43 88888.00 2007-07-08 01:39:21.375 189 12379.40 78.70 55407.38 88888.00 2007-07-08 01:39:21.500 189 12379.40 78.70 55407.40 88888.00 2007-07-08 01:39:21.625 189 12379.48 78.67 55407.43 88888.00 2007-07-08 01:39:21.750 189 12379.40 78.70 55407.43 88888.00 2007-07-08 01:39:21.875 189 12379.35 78.75 55407.43 88888.00 2007-07-08 01:39:22.000 189 12379.38 78.80 55407.43 88888.00 2007-07-08 01:39:22.125 189 12379.35 78.75 55407.43 88888.00 2007-07-08 01:39:22.250 189 12379.27 78.65 55407.40 88888.00 2007-07-08 01:39:22.375 189 12379.35 78.70 55407.40 88888.00 2007-07-08 01:39:22.500 189 12379.38 78.70 55407.40 88888.00 2007-07-08 01:39:22.625 189 12379.33 78.72 55407.38 88888.00 2007-07-08 01:39:22.750 189 12379.38 78.75 55407.38 88888.00 2007-07-08 01:39:22.875 189 12379.45 78.78 55407.40 88888.00 2007-07-08 01:39:23.000 189 12379.42 78.75 55407.38 88888.00 2007-07-08 01:39:23.125 189 12379.35 78.72 55407.38 88888.00 2007-07-08 01:39:23.250 189 12379.30 78.70 55407.38 88888.00 2007-07-08 01:39:23.375 189 12379.35 78.72 55407.38 88888.00 2007-07-08 01:39:23.500 189 12379.38 78.70 55407.40 88888.00 2007-07-08 01:39:23.625 189 12379.33 78.67 55407.40 88888.00 2007-07-08 01:39:23.750 189 12379.33 78.70 55407.40 88888.00 2007-07-08 01:39:23.875 189 12379.30 78.70 55407.40 88888.00 2007-07-08 01:39:24.000 189 12379.33 78.70 55407.40 88888.00 2007-07-08 01:39:24.125 189 12379.38 78.67 55407.38 88888.00 2007-07-08 01:39:24.250 189 12379.33 78.65 55407.38 88888.00 2007-07-08 01:39:24.375 189 12379.38 78.70 55407.38 88888.00 2007-07-08 01:39:24.500 189 12379.35 78.67 55407.38 88888.00 2007-07-08 01:39:24.625 189 12379.33 78.65 55407.35 88888.00 2007-07-08 01:39:24.750 189 12379.27 78.67 55407.40 88888.00 2007-07-08 01:39:24.875 189 12379.27 78.70 55407.40 88888.00 2007-07-08 01:39:25.000 189 12379.30 78.65 55407.40 88888.00 2007-07-08 01:39:25.125 189 12379.30 78.67 55407.35 88888.00 2007-07-08 01:39:25.250 189 12379.38 78.65 55407.40 88888.00 2007-07-08 01:39:25.375 189 12379.33 78.65 55407.40 88888.00 2007-07-08 01:39:25.500 189 12379.23 78.67 55407.38 88888.00 2007-07-08 01:39:25.625 189 12379.20 78.65 55407.38 88888.00 2007-07-08 01:39:25.750 189 12379.20 78.58 55407.38 88888.00 2007-07-08 01:39:25.875 189 12379.25 78.62 55407.35 88888.00 2007-07-08 01:39:26.000 189 12379.27 78.72 55407.38 88888.00 2007-07-08 01:39:26.125 189 12379.20 78.78 55407.43 88888.00 2007-07-08 01:39:26.250 189 12379.15 78.65 55407.38 88888.00 2007-07-08 01:39:26.375 189 12379.10 78.53 55407.32 88888.00 2007-07-08 01:39:26.500 189 12379.08 78.58 55407.32 88888.00 2007-07-08 01:39:26.625 189 12379.12 78.67 55407.35 88888.00 2007-07-08 01:39:26.750 189 12379.20 78.67 55407.38 88888.00 2007-07-08 01:39:26.875 189 12379.27 78.62 55407.35 88888.00 2007-07-08 01:39:27.000 189 12379.20 78.65 55407.35 88888.00 2007-07-08 01:39:27.125 189 12379.12 78.65 55407.35 88888.00 2007-07-08 01:39:27.250 189 12379.10 78.62 55407.32 88888.00 2007-07-08 01:39:27.375 189 12379.15 78.67 55407.32 88888.00 2007-07-08 01:39:27.500 189 12379.20 78.75 55407.35 88888.00 2007-07-08 01:39:27.625 189 12379.25 78.72 55407.38 88888.00 2007-07-08 01:39:27.750 189 12379.17 78.67 55407.38 88888.00 2007-07-08 01:39:27.875 189 12379.17 78.72 55407.38 88888.00 2007-07-08 01:39:28.000 189 12379.12 78.65 55407.35 88888.00 2007-07-08 01:39:28.125 189 12379.08 78.58 55407.35 88888.00 2007-07-08 01:39:28.250 189 12379.10 78.58 55407.32 88888.00 2007-07-08 01:39:28.375 189 12379.12 78.62 55407.35 88888.00 2007-07-08 01:39:28.500 189 12379.15 78.58 55407.38 88888.00 2007-07-08 01:39:28.625 189 12379.20 78.62 55407.35 88888.00 2007-07-08 01:39:28.750 189 12379.20 78.58 55407.38 88888.00 2007-07-08 01:39:28.875 189 12379.12 78.55 55407.38 88888.00 2007-07-08 01:39:29.000 189 12379.15 78.58 55407.35 88888.00 2007-07-08 01:39:29.125 189 12379.25 78.60 55407.35 88888.00 2007-07-08 01:39:29.250 189 12379.25 78.62 55407.40 88888.00 2007-07-08 01:39:29.375 189 12379.17 78.65 55407.40 88888.00 2007-07-08 01:39:29.500 189 12379.15 78.62 55407.38 88888.00 2007-07-08 01:39:29.625 189 12379.17 78.60 55407.38 88888.00 2007-07-08 01:39:29.750 189 12379.15 78.62 55407.40 88888.00 2007-07-08 01:39:29.875 189 12379.15 78.62 55407.40 88888.00 2007-07-08 01:39:30.000 189 12379.20 78.55 55407.38 88888.00 2007-07-08 01:39:30.125 189 12379.23 78.58 55407.40 88888.00 2007-07-08 01:39:30.250 189 12379.25 78.58 55407.40 88888.00 2007-07-08 01:39:30.375 189 12379.27 78.60 55407.40 88888.00 2007-07-08 01:39:30.500 189 12379.23 78.62 55407.40 88888.00 2007-07-08 01:39:30.625 189 12379.17 78.58 55407.35 88888.00 2007-07-08 01:39:30.750 189 12379.12 78.53 55407.35 88888.00 2007-07-08 01:39:30.875 189 12379.15 78.53 55407.35 88888.00 2007-07-08 01:39:31.000 189 12379.17 78.50 55407.32 88888.00 2007-07-08 01:39:31.125 189 12379.17 78.53 55407.30 88888.00 2007-07-08 01:39:31.250 189 12379.20 78.55 55407.32 88888.00 2007-07-08 01:39:31.375 189 12379.23 78.60 55407.32 88888.00 2007-07-08 01:39:31.500 189 12379.20 78.58 55407.35 88888.00 2007-07-08 01:39:31.625 189 12379.20 78.58 55407.30 88888.00 2007-07-08 01:39:31.750 189 12379.08 78.53 55407.30 88888.00 2007-07-08 01:39:31.875 189 12379.05 78.50 55407.35 88888.00 2007-07-08 01:39:32.000 189 12379.12 78.55 55407.38 88888.00 2007-07-08 01:39:32.125 189 12379.12 78.55 55407.38 88888.00 2007-07-08 01:39:32.250 189 12379.02 78.50 55407.32 88888.00 2007-07-08 01:39:32.375 189 12379.02 78.45 55407.30 88888.00 2007-07-08 01:39:32.500 189 12379.05 78.50 55407.32 88888.00 2007-07-08 01:39:32.625 189 12379.17 78.55 55407.35 88888.00 2007-07-08 01:39:32.750 189 12379.20 78.50 55407.38 88888.00 2007-07-08 01:39:32.875 189 12379.20 78.50 55407.40 88888.00 2007-07-08 01:39:33.000 189 12379.12 78.47 55407.35 88888.00 2007-07-08 01:39:33.125 189 12379.12 78.45 55407.38 88888.00 2007-07-08 01:39:33.250 189 12379.15 78.47 55407.35 88888.00 2007-07-08 01:39:33.375 189 12379.12 78.50 55407.32 88888.00 2007-07-08 01:39:33.500 189 12379.08 78.45 55407.30 88888.00 2007-07-08 01:39:33.625 189 12379.02 78.45 55407.28 88888.00 2007-07-08 01:39:33.750 189 12379.10 78.50 55407.30 88888.00 2007-07-08 01:39:33.875 189 12379.20 78.55 55407.30 88888.00 2007-07-08 01:39:34.000 189 12379.20 78.55 55407.30 88888.00 2007-07-08 01:39:34.125 189 12379.20 78.50 55407.30 88888.00 2007-07-08 01:39:34.250 189 12379.20 78.42 55407.32 88888.00 2007-07-08 01:39:34.375 189 12379.25 78.50 55407.30 88888.00 2007-07-08 01:39:34.500 189 12379.17 78.53 55407.32 88888.00 2007-07-08 01:39:34.625 189 12379.15 78.50 55407.32 88888.00 2007-07-08 01:39:34.750 189 12379.12 78.47 55407.32 88888.00 2007-07-08 01:39:34.875 189 12379.15 78.45 55407.28 88888.00 2007-07-08 01:39:35.000 189 12379.20 78.45 55407.28 88888.00 2007-07-08 01:39:35.125 189 12379.15 78.45 55407.30 88888.00 2007-07-08 01:39:35.250 189 12379.10 78.47 55407.35 88888.00 2007-07-08 01:39:35.375 189 12379.17 78.47 55407.35 88888.00 2007-07-08 01:39:35.500 189 12379.12 78.50 55407.35 88888.00 2007-07-08 01:39:35.625 189 12379.02 78.45 55407.32 88888.00 2007-07-08 01:39:35.750 189 12379.05 78.45 55407.32 88888.00 2007-07-08 01:39:35.875 189 12379.02 78.40 55407.35 88888.00 2007-07-08 01:39:36.000 189 12379.05 78.42 55407.30 88888.00 2007-07-08 01:39:36.125 189 12379.10 78.42 55407.30 88888.00 2007-07-08 01:39:36.250 189 12379.08 78.40 55407.30 88888.00 2007-07-08 01:39:36.375 189 12379.08 78.38 55407.30 88888.00 2007-07-08 01:39:36.500 189 12379.08 78.40 55407.35 88888.00 2007-07-08 01:39:36.625 189 12379.05 78.38 55407.32 88888.00 2007-07-08 01:39:36.750 189 12378.98 78.35 55407.28 88888.00 2007-07-08 01:39:36.875 189 12378.98 78.38 55407.30 88888.00 2007-07-08 01:39:37.000 189 12378.92 78.40 55407.28 88888.00 2007-07-08 01:39:37.125 189 12378.88 78.38 55407.30 88888.00 2007-07-08 01:39:37.250 189 12378.90 78.40 55407.30 88888.00 2007-07-08 01:39:37.375 189 12379.02 78.42 55407.30 88888.00 2007-07-08 01:39:37.500 189 12379.10 78.40 55407.32 88888.00 2007-07-08 01:39:37.625 189 12379.08 78.38 55407.30 88888.00 2007-07-08 01:39:37.750 189 12379.05 78.38 55407.30 88888.00 2007-07-08 01:39:37.875 189 12379.02 78.40 55407.30 88888.00 2007-07-08 01:39:38.000 189 12378.98 78.35 55407.30 88888.00 2007-07-08 01:39:38.125 189 12379.00 78.35 55407.32 88888.00 2007-07-08 01:39:38.250 189 12378.95 78.33 55407.32 88888.00 2007-07-08 01:39:38.375 189 12378.90 78.30 55407.28 88888.00 2007-07-08 01:39:38.500 189 12378.95 78.30 55407.30 88888.00 2007-07-08 01:39:38.625 189 12379.00 78.33 55407.30 88888.00 2007-07-08 01:39:38.750 189 12378.95 78.35 55407.32 88888.00 2007-07-08 01:39:38.875 189 12378.92 78.35 55407.30 88888.00 2007-07-08 01:39:39.000 189 12379.00 78.33 55407.28 88888.00 2007-07-08 01:39:39.125 189 12378.98 78.28 55407.30 88888.00 2007-07-08 01:39:39.250 189 12378.98 78.30 55407.30 88888.00 2007-07-08 01:39:39.375 189 12379.05 78.33 55407.30 88888.00 2007-07-08 01:39:39.500 189 12378.98 78.25 55407.28 88888.00 2007-07-08 01:39:39.625 189 12379.00 78.25 55407.30 88888.00 2007-07-08 01:39:39.750 189 12378.98 78.25 55407.28 88888.00 2007-07-08 01:39:39.875 189 12378.92 78.22 55407.28 88888.00 2007-07-08 01:39:40.000 189 12379.00 78.25 55407.28 88888.00 2007-07-08 01:39:40.125 189 12379.00 78.28 55407.25 88888.00 2007-07-08 01:39:40.250 189 12378.98 78.20 55407.30 88888.00 2007-07-08 01:39:40.375 189 12378.98 78.17 55407.30 88888.00 2007-07-08 01:39:40.500 189 12378.95 78.20 55407.28 88888.00 2007-07-08 01:39:40.625 189 12378.92 78.20 55407.28 88888.00 2007-07-08 01:39:40.750 189 12379.02 78.22 55407.30 88888.00 2007-07-08 01:39:40.875 189 12379.08 78.28 55407.30 88888.00 2007-07-08 01:39:41.000 189 12379.08 78.22 55407.30 88888.00 2007-07-08 01:39:41.125 189 12379.05 78.20 55407.30 88888.00 2007-07-08 01:39:41.250 189 12379.05 78.25 55407.30 88888.00 2007-07-08 01:39:41.375 189 12379.02 78.28 55407.30 88888.00 2007-07-08 01:39:41.500 189 12378.95 78.25 55407.32 88888.00 2007-07-08 01:39:41.625 189 12378.92 78.25 55407.32 88888.00 2007-07-08 01:39:41.750 189 12378.92 78.22 55407.28 88888.00 2007-07-08 01:39:41.875 189 12378.90 78.20 55407.28 88888.00 2007-07-08 01:39:42.000 189 12378.92 78.22 55407.25 88888.00 2007-07-08 01:39:42.125 189 12378.90 78.20 55407.28 88888.00 2007-07-08 01:39:42.250 189 12378.95 78.17 55407.30 88888.00 2007-07-08 01:39:42.375 189 12379.02 78.20 55407.30 88888.00 2007-07-08 01:39:42.500 189 12379.02 78.20 55407.30 88888.00 2007-07-08 01:39:42.625 189 12378.98 78.20 55407.30 88888.00 2007-07-08 01:39:42.750 189 12378.95 78.20 55407.30 88888.00 2007-07-08 01:39:42.875 189 12378.98 78.25 55407.32 88888.00 2007-07-08 01:39:43.000 189 12379.00 78.25 55407.32 88888.00 2007-07-08 01:39:43.125 189 12379.00 78.22 55407.32 88888.00 2007-07-08 01:39:43.250 189 12379.05 78.17 55407.32 88888.00 2007-07-08 01:39:43.375 189 12379.10 78.17 55407.28 88888.00 2007-07-08 01:39:43.500 189 12379.02 78.15 55407.28 88888.00 2007-07-08 01:39:43.625 189 12378.92 78.08 55407.25 88888.00 2007-07-08 01:39:43.750 189 12378.90 78.12 55407.30 88888.00 2007-07-08 01:39:43.875 189 12378.90 78.15 55407.30 88888.00 2007-07-08 01:39:44.000 189 12378.88 78.12 55407.30 88888.00 2007-07-08 01:39:44.125 189 12378.90 78.15 55407.32 88888.00 2007-07-08 01:39:44.250 189 12378.80 78.10 55407.30 88888.00 2007-07-08 01:39:44.375 189 12378.77 78.08 55407.28 88888.00 2007-07-08 01:39:44.500 189 12378.83 78.10 55407.30 88888.00 2007-07-08 01:39:44.625 189 12378.92 78.10 55407.30 88888.00 2007-07-08 01:39:44.750 189 12378.95 78.12 55407.30 88888.00 2007-07-08 01:39:44.875 189 12378.92 78.10 55407.30 88888.00 2007-07-08 01:39:45.000 189 12378.83 78.08 55407.30 88888.00 2007-07-08 01:39:45.125 189 12378.92 78.10 55407.35 88888.00 2007-07-08 01:39:45.250 189 12378.92 78.05 55407.30 88888.00 2007-07-08 01:39:45.375 189 12378.90 78.08 55407.28 88888.00 2007-07-08 01:39:45.500 189 12378.83 78.05 55407.25 88888.00 2007-07-08 01:39:45.625 189 12378.80 78.03 55407.28 88888.00 2007-07-08 01:39:45.750 189 12378.83 77.97 55407.32 88888.00 2007-07-08 01:39:45.875 189 12378.88 77.97 55407.32 88888.00 2007-07-08 01:39:46.000 189 12378.83 77.97 55407.28 88888.00 2007-07-08 01:39:46.125 189 12378.83 77.97 55407.25 88888.00 2007-07-08 01:39:46.250 189 12378.92 78.00 55407.32 88888.00 2007-07-08 01:39:46.375 189 12379.00 78.00 55407.30 88888.00 2007-07-08 01:39:46.500 189 12378.95 77.95 55407.30 88888.00 2007-07-08 01:39:46.625 189 12378.90 77.90 55407.28 88888.00 2007-07-08 01:39:46.750 189 12378.80 77.92 55407.30 88888.00 2007-07-08 01:39:46.875 189 12378.77 77.97 55407.32 88888.00 2007-07-08 01:39:47.000 189 12378.80 77.95 55407.35 88888.00 2007-07-08 01:39:47.125 189 12378.77 78.03 55407.35 88888.00 2007-07-08 01:39:47.250 189 12378.73 77.95 55407.30 88888.00 2007-07-08 01:39:47.375 189 12378.67 77.92 55407.30 88888.00 2007-07-08 01:39:47.500 189 12378.70 77.92 55407.30 88888.00 2007-07-08 01:39:47.625 189 12378.75 77.90 55407.32 88888.00 2007-07-08 01:39:47.750 189 12378.73 77.92 55407.32 88888.00 2007-07-08 01:39:47.875 189 12378.65 77.88 55407.30 88888.00 2007-07-08 01:39:48.000 189 12378.73 77.88 55407.30 88888.00 2007-07-08 01:39:48.125 189 12378.77 77.90 55407.30 88888.00 2007-07-08 01:39:48.250 189 12378.75 77.90 55407.30 88888.00 2007-07-08 01:39:48.375 189 12378.75 77.88 55407.30 88888.00 2007-07-08 01:39:48.500 189 12378.73 77.88 55407.30 88888.00 2007-07-08 01:39:48.625 189 12378.65 77.80 55407.30 88888.00 2007-07-08 01:39:48.750 189 12378.65 77.90 55407.32 88888.00 2007-07-08 01:39:48.875 189 12378.67 77.90 55407.32 88888.00 2007-07-08 01:39:49.000 189 12378.70 77.85 55407.30 88888.00 2007-07-08 01:39:49.125 189 12378.67 77.83 55407.30 88888.00 2007-07-08 01:39:49.250 189 12378.70 77.83 55407.32 88888.00 2007-07-08 01:39:49.375 189 12378.73 77.85 55407.32 88888.00 2007-07-08 01:39:49.500 189 12378.77 77.83 55407.30 88888.00 2007-07-08 01:39:49.625 189 12378.70 77.80 55407.30 88888.00 2007-07-08 01:39:49.750 189 12378.62 77.80 55407.28 88888.00 2007-07-08 01:39:49.875 189 12378.55 77.83 55407.30 88888.00 2007-07-08 01:39:50.000 189 12378.55 77.83 55407.30 88888.00 2007-07-08 01:39:50.125 189 12378.60 77.80 55407.35 88888.00 2007-07-08 01:39:50.250 189 12378.58 77.83 55407.38 88888.00 2007-07-08 01:39:50.375 189 12378.70 77.90 55407.35 88888.00 2007-07-08 01:39:50.500 189 12378.67 77.90 55407.32 88888.00 2007-07-08 01:39:50.625 189 12378.52 77.80 55407.28 88888.00 2007-07-08 01:39:50.750 189 12378.45 77.75 55407.30 88888.00 2007-07-08 01:39:50.875 189 12378.52 77.78 55407.32 88888.00 2007-07-08 01:39:51.000 189 12378.55 77.80 55407.30 88888.00 2007-07-08 01:39:51.125 189 12378.55 77.80 55407.30 88888.00 2007-07-08 01:39:51.250 189 12378.52 77.70 55407.30 88888.00 2007-07-08 01:39:51.375 189 12378.55 77.70 55407.32 88888.00 2007-07-08 01:39:51.500 189 12378.60 77.83 55407.35 88888.00 2007-07-08 01:39:51.625 189 12378.62 77.83 55407.35 88888.00 2007-07-08 01:39:51.750 189 12378.58 77.72 55407.30 88888.00 2007-07-08 01:39:51.875 189 12378.50 77.70 55407.30 88888.00 2007-07-08 01:39:52.000 189 12378.50 77.70 55407.30 88888.00 2007-07-08 01:39:52.125 189 12378.45 77.70 55407.28 88888.00 2007-07-08 01:39:52.250 189 12378.42 77.70 55407.28 88888.00 2007-07-08 01:39:52.375 189 12378.45 77.72 55407.30 88888.00 2007-07-08 01:39:52.500 189 12378.42 77.72 55407.30 88888.00 2007-07-08 01:39:52.625 189 12378.45 77.72 55407.28 88888.00 2007-07-08 01:39:52.750 189 12378.48 77.75 55407.30 88888.00 2007-07-08 01:39:52.875 189 12378.48 77.75 55407.30 88888.00 2007-07-08 01:39:53.000 189 12378.48 77.75 55407.30 88888.00 2007-07-08 01:39:53.125 189 12378.52 77.72 55407.32 88888.00 2007-07-08 01:39:53.250 189 12378.48 77.62 55407.35 88888.00 2007-07-08 01:39:53.375 189 12378.55 77.72 55407.35 88888.00 2007-07-08 01:39:53.500 189 12378.52 77.72 55407.32 88888.00 2007-07-08 01:39:53.625 189 12378.58 77.67 55407.30 88888.00 2007-07-08 01:39:53.750 189 12378.52 77.65 55407.28 88888.00 2007-07-08 01:39:53.875 189 12378.45 77.62 55407.30 88888.00 2007-07-08 01:39:54.000 189 12378.45 77.65 55407.30 88888.00 2007-07-08 01:39:54.125 189 12378.48 77.65 55407.30 88888.00 2007-07-08 01:39:54.250 189 12378.42 77.62 55407.30 88888.00 2007-07-08 01:39:54.375 189 12378.50 77.65 55407.32 88888.00 2007-07-08 01:39:54.500 189 12378.52 77.65 55407.32 88888.00 2007-07-08 01:39:54.625 189 12378.52 77.65 55407.32 88888.00 2007-07-08 01:39:54.750 189 12378.55 77.62 55407.30 88888.00 2007-07-08 01:39:54.875 189 12378.55 77.62 55407.32 88888.00 2007-07-08 01:39:55.000 189 12378.58 77.67 55407.30 88888.00 2007-07-08 01:39:55.125 189 12378.58 77.65 55407.28 88888.00 2007-07-08 01:39:55.250 189 12378.55 77.62 55407.30 88888.00 2007-07-08 01:39:55.375 189 12378.52 77.60 55407.30 88888.00 2007-07-08 01:39:55.500 189 12378.48 77.60 55407.30 88888.00 2007-07-08 01:39:55.625 189 12378.35 77.58 55407.30 88888.00 2007-07-08 01:39:55.750 189 12378.42 77.62 55407.32 88888.00 2007-07-08 01:39:55.875 189 12378.48 77.62 55407.38 88888.00 2007-07-08 01:39:56.000 189 12378.52 77.58 55407.32 88888.00 2007-07-08 01:39:56.125 189 12378.50 77.58 55407.35 88888.00 2007-07-08 01:39:56.250 189 12378.45 77.62 55407.32 88888.00 2007-07-08 01:39:56.375 189 12378.50 77.62 55407.35 88888.00 2007-07-08 01:39:56.500 189 12378.48 77.58 55407.32 88888.00 2007-07-08 01:39:56.625 189 12378.42 77.55 55407.32 88888.00 2007-07-08 01:39:56.750 189 12378.40 77.53 55407.32 88888.00 2007-07-08 01:39:56.875 189 12378.42 77.53 55407.32 88888.00 2007-07-08 01:39:57.000 189 12378.50 77.55 55407.35 88888.00 2007-07-08 01:39:57.125 189 12378.48 77.55 55407.35 88888.00 2007-07-08 01:39:57.250 189 12378.45 77.53 55407.32 88888.00 2007-07-08 01:39:57.375 189 12378.40 77.50 55407.32 88888.00 2007-07-08 01:39:57.500 189 12378.35 77.47 55407.32 88888.00 2007-07-08 01:39:57.625 189 12378.33 77.45 55407.32 88888.00 2007-07-08 01:39:57.750 189 12378.33 77.53 55407.35 88888.00 2007-07-08 01:39:57.875 189 12378.33 77.58 55407.35 88888.00 2007-07-08 01:39:58.000 189 12378.30 77.58 55407.28 88888.00 2007-07-08 01:39:58.125 189 12378.25 77.53 55407.28 88888.00 2007-07-08 01:39:58.250 189 12378.27 77.50 55407.28 88888.00 2007-07-08 01:39:58.375 189 12378.35 77.55 55407.32 88888.00 2007-07-08 01:39:58.500 189 12378.25 77.55 55407.32 88888.00 2007-07-08 01:39:58.625 189 12378.27 77.53 55407.32 88888.00 2007-07-08 01:39:58.750 189 12378.27 77.47 55407.28 88888.00 2007-07-08 01:39:58.875 189 12378.27 77.50 55407.28 88888.00 2007-07-08 01:39:59.000 189 12378.27 77.45 55407.25 88888.00 2007-07-08 01:39:59.125 189 12378.25 77.42 55407.25 88888.00 2007-07-08 01:39:59.250 189 12378.25 77.45 55407.32 88888.00 2007-07-08 01:39:59.375 189 12378.30 77.47 55407.32 88888.00 2007-07-08 01:39:59.500 189 12378.33 77.45 55407.32 88888.00 2007-07-08 01:39:59.625 189 12378.35 77.45 55407.30 88888.00 2007-07-08 01:39:59.750 189 12378.35 77.45 55407.30 88888.00 2007-07-08 01:39:59.875 189 12378.33 77.45 55407.32 88888.00 2007-07-08 01:40:00.000 189 12378.33 77.42 55407.28 88888.00 2007-07-08 01:40:00.125 189 12378.33 77.40 55407.28 88888.00 2007-07-08 01:40:00.250 189 12378.25 77.40 55407.28 88888.00 2007-07-08 01:40:00.375 189 12378.20 77.35 55407.28 88888.00 2007-07-08 01:40:00.500 189 12378.12 77.38 55407.30 88888.00 2007-07-08 01:40:00.625 189 12378.20 77.38 55407.28 88888.00 2007-07-08 01:40:00.750 189 12378.27 77.35 55407.25 88888.00 2007-07-08 01:40:00.875 189 12378.30 77.35 55407.30 88888.00 2007-07-08 01:40:01.000 189 12378.30 77.40 55407.32 88888.00 2007-07-08 01:40:01.125 189 12378.33 77.40 55407.30 88888.00 2007-07-08 01:40:01.250 189 12378.25 77.35 55407.28 88888.00 2007-07-08 01:40:01.375 189 12378.23 77.38 55407.30 88888.00 2007-07-08 01:40:01.500 189 12378.17 77.30 55407.30 88888.00 2007-07-08 01:40:01.625 189 12378.25 77.33 55407.30 88888.00 2007-07-08 01:40:01.750 189 12378.30 77.35 55407.30 88888.00 2007-07-08 01:40:01.875 189 12378.27 77.40 55407.28 88888.00 2007-07-08 01:40:02.000 189 12378.17 77.33 55407.25 88888.00 2007-07-08 01:40:02.125 189 12378.12 77.30 55407.25 88888.00 2007-07-08 01:40:02.250 189 12378.17 77.33 55407.28 88888.00 2007-07-08 01:40:02.375 189 12378.20 77.33 55407.30 88888.00 2007-07-08 01:40:02.500 189 12378.17 77.28 55407.28 88888.00 2007-07-08 01:40:02.625 189 12378.15 77.25 55407.28 88888.00 2007-07-08 01:40:02.750 189 12378.17 77.28 55407.30 88888.00 2007-07-08 01:40:02.875 189 12378.23 77.28 55407.30 88888.00 2007-07-08 01:40:03.000 189 12378.27 77.28 55407.32 88888.00 2007-07-08 01:40:03.125 189 12378.23 77.28 55407.32 88888.00 2007-07-08 01:40:03.250 189 12378.15 77.25 55407.28 88888.00 2007-07-08 01:40:03.375 189 12378.20 77.28 55407.30 88888.00 2007-07-08 01:40:03.500 189 12378.25 77.28 55407.28 88888.00 2007-07-08 01:40:03.625 189 12378.25 77.22 55407.25 88888.00 2007-07-08 01:40:03.750 189 12378.17 77.20 55407.25 88888.00 2007-07-08 01:40:03.875 189 12378.17 77.25 55407.25 88888.00 2007-07-08 01:40:04.000 189 12378.23 77.28 55407.25 88888.00 2007-07-08 01:40:04.125 189 12378.17 77.20 55407.28 88888.00 2007-07-08 01:40:04.250 189 12378.15 77.17 55407.30 88888.00 2007-07-08 01:40:04.375 189 12378.17 77.12 55407.28 88888.00 2007-07-08 01:40:04.500 189 12378.23 77.17 55407.30 88888.00 2007-07-08 01:40:04.625 189 12378.25 77.25 55407.32 88888.00 2007-07-08 01:40:04.750 189 12378.25 77.22 55407.30 88888.00 2007-07-08 01:40:04.875 189 12378.25 77.20 55407.28 88888.00 2007-07-08 01:40:05.000 189 12378.25 77.17 55407.28 88888.00 2007-07-08 01:40:05.125 189 12378.25 77.10 55407.28 88888.00 2007-07-08 01:40:05.250 189 12378.23 77.15 55407.30 88888.00 2007-07-08 01:40:05.375 189 12378.20 77.15 55407.30 88888.00 2007-07-08 01:40:05.500 189 12378.12 77.12 55407.30 88888.00 2007-07-08 01:40:05.625 189 12378.05 77.12 55407.28 88888.00 2007-07-08 01:40:05.750 189 12378.00 77.10 55407.28 88888.00 2007-07-08 01:40:05.875 189 12378.05 77.10 55407.28 88888.00 2007-07-08 01:40:06.000 189 12378.15 77.10 55407.30 88888.00 2007-07-08 01:40:06.125 189 12378.17 77.15 55407.32 88888.00 2007-07-08 01:40:06.250 189 12378.17 77.08 55407.32 88888.00 2007-07-08 01:40:06.375 189 12378.20 77.10 55407.30 88888.00 2007-07-08 01:40:06.500 189 12378.17 77.10 55407.32 88888.00 2007-07-08 01:40:06.625 189 12378.20 77.08 55407.32 88888.00 2007-07-08 01:40:06.750 189 12378.20 77.05 55407.30 88888.00 2007-07-08 01:40:06.875 189 12378.23 77.08 55407.30 88888.00 2007-07-08 01:40:07.000 189 12378.23 77.10 55407.28 88888.00 2007-07-08 01:40:07.125 189 12378.27 77.05 55407.28 88888.00 2007-07-08 01:40:07.250 189 12378.23 76.97 55407.28 88888.00 2007-07-08 01:40:07.375 189 12378.15 77.03 55407.28 88888.00 2007-07-08 01:40:07.500 189 12378.15 77.03 55407.32 88888.00 2007-07-08 01:40:07.625 189 12378.23 77.05 55407.30 88888.00 2007-07-08 01:40:07.750 189 12378.17 77.03 55407.30 88888.00 2007-07-08 01:40:07.875 189 12378.12 77.00 55407.28 88888.00 2007-07-08 01:40:08.000 189 12378.10 76.95 55407.28 88888.00 2007-07-08 01:40:08.125 189 12378.12 76.92 55407.25 88888.00 2007-07-08 01:40:08.250 189 12378.10 76.85 55407.28 88888.00 2007-07-08 01:40:08.375 189 12378.10 76.85 55407.28 88888.00 2007-07-08 01:40:08.500 189 12378.02 76.88 55407.28 88888.00 2007-07-08 01:40:08.625 189 12378.08 76.92 55407.28 88888.00 2007-07-08 01:40:08.750 189 12378.15 76.90 55407.30 88888.00 2007-07-08 01:40:08.875 189 12378.10 76.90 55407.28 88888.00 2007-07-08 01:40:09.000 189 12378.08 76.88 55407.25 88888.00 2007-07-08 01:40:09.125 189 12378.12 76.88 55407.30 88888.00 2007-07-08 01:40:09.250 189 12378.12 76.90 55407.30 88888.00 2007-07-08 01:40:09.375 189 12378.12 76.90 55407.30 88888.00 2007-07-08 01:40:09.500 189 12378.17 76.88 55407.30 88888.00 2007-07-08 01:40:09.625 189 12378.15 76.80 55407.28 88888.00 2007-07-08 01:40:09.750 189 12378.17 76.83 55407.28 88888.00 2007-07-08 01:40:09.875 189 12378.20 76.85 55407.28 88888.00 2007-07-08 01:40:10.000 189 12378.17 76.83 55407.30 88888.00 2007-07-08 01:40:10.125 189 12378.12 76.83 55407.28 88888.00 2007-07-08 01:40:10.250 189 12378.10 76.85 55407.30 88888.00 2007-07-08 01:40:10.375 189 12378.20 76.83 55407.30 88888.00 2007-07-08 01:40:10.500 189 12378.17 76.80 55407.28 88888.00 2007-07-08 01:40:10.625 189 12378.15 76.72 55407.25 88888.00 2007-07-08 01:40:10.750 189 12378.12 76.83 55407.30 88888.00 2007-07-08 01:40:10.875 189 12378.20 76.83 55407.30 88888.00 2007-07-08 01:40:11.000 189 12378.20 76.78 55407.30 88888.00 2007-07-08 01:40:11.125 189 12378.23 76.75 55407.30 88888.00 2007-07-08 01:40:11.250 189 12378.33 76.78 55407.30 88888.00 2007-07-08 01:40:11.375 189 12378.30 76.83 55407.32 88888.00 2007-07-08 01:40:11.500 189 12378.17 76.78 55407.30 88888.00 2007-07-08 01:40:11.625 189 12378.15 76.72 55407.30 88888.00 2007-07-08 01:40:11.750 189 12378.23 76.78 55407.30 88888.00 2007-07-08 01:40:11.875 189 12378.30 76.78 55407.32 88888.00 2007-07-08 01:40:12.000 189 12378.30 76.75 55407.30 88888.00 2007-07-08 01:40:12.125 189 12378.27 76.72 55407.32 88888.00 2007-07-08 01:40:12.250 189 12378.25 76.72 55407.35 88888.00 2007-07-08 01:40:12.375 189 12378.20 76.75 55407.32 88888.00 2007-07-08 01:40:12.500 189 12378.15 76.70 55407.30 88888.00 2007-07-08 01:40:12.625 189 12378.17 76.67 55407.30 88888.00 2007-07-08 01:40:12.750 189 12378.15 76.70 55407.32 88888.00 2007-07-08 01:40:12.875 189 12378.15 76.67 55407.32 88888.00 2007-07-08 01:40:13.000 189 12378.15 76.62 55407.28 88888.00 2007-07-08 01:40:13.125 189 12378.20 76.55 55407.25 88888.00 2007-07-08 01:40:13.250 189 12378.23 76.60 55407.30 88888.00 2007-07-08 01:40:13.375 189 12378.23 76.65 55407.30 88888.00 2007-07-08 01:40:13.500 189 12378.12 76.60 55407.28 88888.00 2007-07-08 01:40:13.625 189 12378.05 76.60 55407.28 88888.00 2007-07-08 01:40:13.750 189 12378.10 76.62 55407.32 88888.00 2007-07-08 01:40:13.875 189 12378.17 76.62 55407.30 88888.00 2007-07-08 01:40:14.000 189 12378.17 76.62 55407.28 88888.00 2007-07-08 01:40:14.125 189 12378.12 76.60 55407.30 88888.00 2007-07-08 01:40:14.250 189 12378.02 76.60 55407.30 88888.00 2007-07-08 01:40:14.375 189 12378.05 76.60 55407.30 88888.00 2007-07-08 01:40:14.500 189 12378.10 76.55 55407.30 88888.00 2007-07-08 01:40:14.625 189 12378.08 76.55 55407.28 88888.00 2007-07-08 01:40:14.750 189 12378.02 76.58 55407.32 88888.00 2007-07-08 01:40:14.875 189 12378.05 76.58 55407.28 88888.00 2007-07-08 01:40:15.000 189 12378.00 76.50 55407.25 88888.00 2007-07-08 01:40:15.125 189 12378.02 76.50 55407.25 88888.00 2007-07-08 01:40:15.250 189 12378.02 76.47 55407.28 88888.00 2007-07-08 01:40:15.375 189 12378.10 76.50 55407.28 88888.00 2007-07-08 01:40:15.500 189 12378.02 76.45 55407.25 88888.00 2007-07-08 01:40:15.625 189 12377.92 76.40 55407.28 88888.00 2007-07-08 01:40:15.750 189 12377.90 76.50 55407.25 88888.00 2007-07-08 01:40:15.875 189 12377.90 76.55 55407.28 88888.00 2007-07-08 01:40:16.000 189 12377.90 76.50 55407.25 88888.00 2007-07-08 01:40:16.125 189 12377.88 76.40 55407.28 88888.00 2007-07-08 01:40:16.250 189 12377.90 76.42 55407.30 88888.00 2007-07-08 01:40:16.375 189 12378.00 76.42 55407.30 88888.00 2007-07-08 01:40:16.500 189 12378.00 76.42 55407.28 88888.00 2007-07-08 01:40:16.625 189 12378.02 76.38 55407.28 88888.00 2007-07-08 01:40:16.750 189 12378.05 76.42 55407.30 88888.00 2007-07-08 01:40:16.875 189 12378.05 76.38 55407.25 88888.00 2007-07-08 01:40:17.000 189 12378.05 76.38 55407.28 88888.00 2007-07-08 01:40:17.125 189 12378.02 76.35 55407.25 88888.00 2007-07-08 01:40:17.250 189 12377.92 76.35 55407.22 88888.00 2007-07-08 01:40:17.375 189 12377.98 76.40 55407.22 88888.00 2007-07-08 01:40:17.500 189 12378.02 76.40 55407.25 88888.00 2007-07-08 01:40:17.625 189 12378.12 76.42 55407.30 88888.00 2007-07-08 01:40:17.750 189 12378.10 76.38 55407.25 88888.00 2007-07-08 01:40:17.875 189 12377.98 76.33 55407.28 88888.00 2007-07-08 01:40:18.000 189 12377.95 76.30 55407.25 88888.00 2007-07-08 01:40:18.125 189 12378.02 76.35 55407.25 88888.00 2007-07-08 01:40:18.250 189 12377.98 76.30 55407.28 88888.00 2007-07-08 01:40:18.375 189 12377.98 76.28 55407.28 88888.00 2007-07-08 01:40:18.500 189 12378.02 76.33 55407.28 88888.00 2007-07-08 01:40:18.625 189 12378.02 76.33 55407.30 88888.00 2007-07-08 01:40:18.750 189 12378.00 76.28 55407.28 88888.00 2007-07-08 01:40:18.875 189 12377.95 76.28 55407.28 88888.00 2007-07-08 01:40:19.000 189 12378.00 76.28 55407.30 88888.00 2007-07-08 01:40:19.125 189 12378.00 76.28 55407.30 88888.00 2007-07-08 01:40:19.250 189 12377.98 76.28 55407.30 88888.00 2007-07-08 01:40:19.375 189 12377.98 76.25 55407.30 88888.00 2007-07-08 01:40:19.500 189 12377.98 76.25 55407.30 88888.00 2007-07-08 01:40:19.625 189 12378.00 76.22 55407.28 88888.00 2007-07-08 01:40:19.750 189 12378.00 76.22 55407.25 88888.00 2007-07-08 01:40:19.875 189 12377.98 76.25 55407.22 88888.00 2007-07-08 01:40:20.000 189 12378.00 76.28 55407.25 88888.00 2007-07-08 01:40:20.125 189 12378.00 76.22 55407.30 88888.00 2007-07-08 01:40:20.250 189 12377.98 76.20 55407.28 88888.00 2007-07-08 01:40:20.375 189 12377.98 76.20 55407.28 88888.00 2007-07-08 01:40:20.500 189 12377.98 76.25 55407.28 88888.00 2007-07-08 01:40:20.625 189 12377.90 76.20 55407.25 88888.00 2007-07-08 01:40:20.750 189 12377.83 76.20 55407.28 88888.00 2007-07-08 01:40:20.875 189 12377.85 76.20 55407.28 88888.00 2007-07-08 01:40:21.000 189 12377.92 76.20 55407.25 88888.00 2007-07-08 01:40:21.125 189 12378.02 76.20 55407.25 88888.00 2007-07-08 01:40:21.250 189 12378.00 76.12 55407.30 88888.00 2007-07-08 01:40:21.375 189 12377.95 76.12 55407.28 88888.00 2007-07-08 01:40:21.500 189 12377.95 76.12 55407.25 88888.00 2007-07-08 01:40:21.625 189 12378.00 76.12 55407.30 88888.00 2007-07-08 01:40:21.750 189 12377.98 76.12 55407.30 88888.00 2007-07-08 01:40:21.875 189 12377.88 76.12 55407.25 88888.00 2007-07-08 01:40:22.000 189 12377.88 76.12 55407.25 88888.00 2007-07-08 01:40:22.125 189 12378.00 76.12 55407.30 88888.00 2007-07-08 01:40:22.250 189 12378.00 76.12 55407.32 88888.00 2007-07-08 01:40:22.375 189 12378.00 76.08 55407.30 88888.00 2007-07-08 01:40:22.500 189 12377.90 76.10 55407.30 88888.00 2007-07-08 01:40:22.625 189 12377.88 76.08 55407.30 88888.00 2007-07-08 01:40:22.750 189 12377.90 76.10 55407.30 88888.00 2007-07-08 01:40:22.875 189 12378.00 76.03 55407.28 88888.00 2007-07-08 01:40:23.000 189 12378.05 76.03 55407.28 88888.00 2007-07-08 01:40:23.125 189 12378.08 76.08 55407.35 88888.00 2007-07-08 01:40:23.250 189 12378.00 76.08 55407.38 88888.00 2007-07-08 01:40:23.375 189 12377.95 76.05 55407.32 88888.00 2007-07-08 01:40:23.500 189 12378.00 76.03 55407.30 88888.00 2007-07-08 01:40:23.625 189 12377.98 76.05 55407.28 88888.00 2007-07-08 01:40:23.750 189 12377.95 76.05 55407.30 88888.00 2007-07-08 01:40:23.875 189 12377.90 76.05 55407.32 88888.00 2007-07-08 01:40:24.000 189 12377.77 76.00 55407.28 88888.00 2007-07-08 01:40:24.125 189 12377.70 76.00 55407.28 88888.00 2007-07-08 01:40:24.250 189 12377.67 75.95 55407.30 88888.00 2007-07-08 01:40:24.375 189 12377.73 75.97 55407.30 88888.00 2007-07-08 01:40:24.500 189 12377.75 76.00 55407.28 88888.00 2007-07-08 01:40:24.625 189 12377.73 75.97 55407.28 88888.00 2007-07-08 01:40:24.750 189 12377.75 76.03 55407.30 88888.00 2007-07-08 01:40:24.875 189 12377.75 76.05 55407.32 88888.00 2007-07-08 01:40:25.000 189 12377.73 76.00 55407.30 88888.00 2007-07-08 01:40:25.125 189 12377.65 75.95 55407.32 88888.00 2007-07-08 01:40:25.250 189 12377.65 76.00 55407.35 88888.00 2007-07-08 01:40:25.375 189 12377.73 76.00 55407.32 88888.00 2007-07-08 01:40:25.500 189 12377.73 75.95 55407.32 88888.00 2007-07-08 01:40:25.625 189 12377.73 75.97 55407.35 88888.00 2007-07-08 01:40:25.750 189 12377.73 75.97 55407.32 88888.00 2007-07-08 01:40:25.875 189 12377.77 75.95 55407.32 88888.00 2007-07-08 01:40:26.000 189 12377.77 75.92 55407.32 88888.00 2007-07-08 01:40:26.125 189 12377.75 75.92 55407.32 88888.00 2007-07-08 01:40:26.250 189 12377.73 75.88 55407.30 88888.00 2007-07-08 01:40:26.375 189 12377.73 75.90 55407.28 88888.00 2007-07-08 01:40:26.500 189 12377.67 75.90 55407.30 88888.00 2007-07-08 01:40:26.625 189 12377.67 75.92 55407.30 88888.00 2007-07-08 01:40:26.750 189 12377.75 75.88 55407.30 88888.00 2007-07-08 01:40:26.875 189 12377.70 75.88 55407.30 88888.00 2007-07-08 01:40:27.000 189 12377.65 75.85 55407.28 88888.00 2007-07-08 01:40:27.125 189 12377.65 75.80 55407.30 88888.00 2007-07-08 01:40:27.250 189 12377.70 75.83 55407.30 88888.00 2007-07-08 01:40:27.375 189 12377.67 75.88 55407.32 88888.00 2007-07-08 01:40:27.500 189 12377.62 75.85 55407.32 88888.00 2007-07-08 01:40:27.625 189 12377.65 75.85 55407.32 88888.00 2007-07-08 01:40:27.750 189 12377.62 75.80 55407.32 88888.00 2007-07-08 01:40:27.875 189 12377.65 75.83 55407.32 88888.00 2007-07-08 01:40:28.000 189 12377.62 75.83 55407.32 88888.00 2007-07-08 01:40:28.125 189 12377.62 75.85 55407.32 88888.00 2007-07-08 01:40:28.250 189 12377.62 75.83 55407.32 88888.00 2007-07-08 01:40:28.375 189 12377.60 75.80 55407.32 88888.00 2007-07-08 01:40:28.500 189 12377.60 75.80 55407.35 88888.00 2007-07-08 01:40:28.625 189 12377.58 75.83 55407.35 88888.00 2007-07-08 01:40:28.750 189 12377.58 75.85 55407.30 88888.00 2007-07-08 01:40:28.875 189 12377.65 75.83 55407.32 88888.00 2007-07-08 01:40:29.000 189 12377.62 75.80 55407.30 88888.00 2007-07-08 01:40:29.125 189 12377.60 75.80 55407.32 88888.00 2007-07-08 01:40:29.250 189 12377.55 75.80 55407.30 88888.00 2007-07-08 01:40:29.375 189 12377.55 75.80 55407.30 88888.00 2007-07-08 01:40:29.500 189 12377.52 75.75 55407.30 88888.00 2007-07-08 01:40:29.625 189 12377.55 75.80 55407.32 88888.00 2007-07-08 01:40:29.750 189 12377.60 75.78 55407.35 88888.00 2007-07-08 01:40:29.875 189 12377.62 75.80 55407.35 88888.00 2007-07-08 01:40:30.000 189 12377.60 75.75 55407.30 88888.00 2007-07-08 01:40:30.125 189 12377.45 75.75 55407.28 88888.00 2007-07-08 01:40:30.250 189 12377.45 75.70 55407.28 88888.00 2007-07-08 01:40:30.375 189 12377.48 75.78 55407.30 88888.00 2007-07-08 01:40:30.500 189 12377.45 75.75 55407.35 88888.00 2007-07-08 01:40:30.625 189 12377.42 75.75 55407.32 88888.00 2007-07-08 01:40:30.750 189 12377.38 75.65 55407.32 88888.00 2007-07-08 01:40:30.875 189 12377.35 75.62 55407.30 88888.00 2007-07-08 01:40:31.000 189 12377.42 75.62 55407.30 88888.00 2007-07-08 01:40:31.125 189 12377.42 75.62 55407.32 88888.00 2007-07-08 01:40:31.250 189 12377.30 75.60 55407.32 88888.00 2007-07-08 01:40:31.375 189 12377.33 75.60 55407.32 88888.00 2007-07-08 01:40:31.500 189 12377.35 75.65 55407.32 88888.00 2007-07-08 01:40:31.625 189 12377.27 75.67 55407.35 88888.00 2007-07-08 01:40:31.750 189 12377.27 75.67 55407.38 88888.00 2007-07-08 01:40:31.875 189 12377.27 75.58 55407.35 88888.00 2007-07-08 01:40:32.000 189 12377.30 75.60 55407.30 88888.00 2007-07-08 01:40:32.125 189 12377.25 75.62 55407.30 88888.00 2007-07-08 01:40:32.250 189 12377.25 75.67 55407.32 88888.00 2007-07-08 01:40:32.375 189 12377.33 75.65 55407.35 88888.00 2007-07-08 01:40:32.500 189 12377.30 75.65 55407.35 88888.00 2007-07-08 01:40:32.625 189 12377.20 75.67 55407.35 88888.00 2007-07-08 01:40:32.750 189 12377.17 75.65 55407.35 88888.00 2007-07-08 01:40:32.875 189 12377.17 75.62 55407.32 88888.00 2007-07-08 01:40:33.000 189 12377.05 75.55 55407.30 88888.00 2007-07-08 01:40:33.125 189 12377.02 75.53 55407.30 88888.00 2007-07-08 01:40:33.250 189 12376.95 75.53 55407.30 88888.00 2007-07-08 01:40:33.375 189 12376.95 75.55 55407.30 88888.00 2007-07-08 01:40:33.500 189 12377.02 75.55 55407.32 88888.00 2007-07-08 01:40:33.625 189 12377.05 75.55 55407.32 88888.00 2007-07-08 01:40:33.750 189 12377.08 75.53 55407.32 88888.00 2007-07-08 01:40:33.875 189 12377.08 75.58 55407.32 88888.00 2007-07-08 01:40:34.000 189 12377.12 75.58 55407.35 88888.00 2007-07-08 01:40:34.125 189 12377.12 75.58 55407.38 88888.00 2007-07-08 01:40:34.250 189 12377.10 75.55 55407.35 88888.00 2007-07-08 01:40:34.375 189 12377.08 75.58 55407.32 88888.00 2007-07-08 01:40:34.500 189 12377.12 75.55 55407.35 88888.00 2007-07-08 01:40:34.625 189 12377.12 75.53 55407.38 88888.00 2007-07-08 01:40:34.750 189 12377.10 75.58 55407.38 88888.00 2007-07-08 01:40:34.875 189 12377.08 75.60 55407.38 88888.00 2007-07-08 01:40:35.000 189 12377.05 75.55 55407.32 88888.00 2007-07-08 01:40:35.125 189 12377.05 75.58 55407.35 88888.00 2007-07-08 01:40:35.250 189 12377.00 75.55 55407.38 88888.00 2007-07-08 01:40:35.375 189 12377.05 75.55 55407.38 88888.00 2007-07-08 01:40:35.500 189 12377.02 75.55 55407.38 88888.00 2007-07-08 01:40:35.625 189 12376.92 75.53 55407.35 88888.00 2007-07-08 01:40:35.750 189 12376.90 75.47 55407.32 88888.00 2007-07-08 01:40:35.875 189 12376.92 75.47 55407.32 88888.00 2007-07-08 01:40:36.000 189 12376.98 75.53 55407.32 88888.00 2007-07-08 01:40:36.125 189 12376.90 75.50 55407.30 88888.00 2007-07-08 01:40:36.250 189 12376.88 75.50 55407.35 88888.00 2007-07-08 01:40:36.375 189 12376.92 75.53 55407.38 88888.00 2007-07-08 01:40:36.500 189 12376.90 75.53 55407.38 88888.00 2007-07-08 01:40:36.625 189 12376.88 75.45 55407.38 88888.00 2007-07-08 01:40:36.750 189 12376.85 75.45 55407.35 88888.00 2007-07-08 01:40:36.875 189 12376.83 75.47 55407.35 88888.00 2007-07-08 01:40:37.000 189 12376.83 75.50 55407.38 88888.00 2007-07-08 01:40:37.125 189 12376.77 75.50 55407.40 88888.00 2007-07-08 01:40:37.250 189 12376.77 75.50 55407.40 88888.00 2007-07-08 01:40:37.375 189 12376.77 75.50 55407.43 88888.00 2007-07-08 01:40:37.500 189 12376.77 75.50 55407.43 88888.00 2007-07-08 01:40:37.625 189 12376.80 75.45 55407.38 88888.00 2007-07-08 01:40:37.750 189 12376.73 75.40 55407.35 88888.00 2007-07-08 01:40:37.875 189 12376.67 75.40 55407.35 88888.00 2007-07-08 01:40:38.000 189 12376.65 75.40 55407.40 88888.00 2007-07-08 01:40:38.125 189 12376.67 75.40 55407.38 88888.00 2007-07-08 01:40:38.250 189 12376.67 75.40 55407.43 88888.00 2007-07-08 01:40:38.375 189 12376.70 75.42 55407.40 88888.00 2007-07-08 01:40:38.500 189 12376.67 75.50 55407.43 88888.00 2007-07-08 01:40:38.625 189 12376.65 75.53 55407.40 88888.00 2007-07-08 01:40:38.750 189 12376.58 75.47 55407.38 88888.00 2007-07-08 01:40:38.875 189 12376.65 75.47 55407.38 88888.00 2007-07-08 01:40:39.000 189 12376.70 75.40 55407.38 88888.00 2007-07-08 01:40:39.125 189 12376.65 75.35 55407.38 88888.00 2007-07-08 01:40:39.250 189 12376.62 75.40 55407.40 88888.00 2007-07-08 01:40:39.375 189 12376.73 75.47 55407.40 88888.00 2007-07-08 01:40:39.500 189 12376.75 75.47 55407.38 88888.00 2007-07-08 01:40:39.625 189 12376.67 75.42 55407.40 88888.00 2007-07-08 01:40:39.750 189 12376.67 75.45 55407.43 88888.00 2007-07-08 01:40:39.875 189 12376.67 75.50 55407.40 88888.00 2007-07-08 01:40:40.000 189 12376.62 75.40 55407.38 88888.00 2007-07-08 01:40:40.125 189 12376.62 75.38 55407.38 88888.00 2007-07-08 01:40:40.250 189 12376.65 75.40 55407.43 88888.00 2007-07-08 01:40:40.375 189 12376.67 75.40 55407.43 88888.00 2007-07-08 01:40:40.500 189 12376.60 75.38 55407.40 88888.00 2007-07-08 01:40:40.625 189 12376.65 75.33 55407.40 88888.00 2007-07-08 01:40:40.750 189 12376.73 75.38 55407.38 88888.00 2007-07-08 01:40:40.875 189 12376.70 75.35 55407.38 88888.00 2007-07-08 01:40:41.000 189 12376.67 75.42 55407.35 88888.00 2007-07-08 01:40:41.125 189 12376.65 75.38 55407.35 88888.00 2007-07-08 01:40:41.250 189 12376.60 75.30 55407.38 88888.00 2007-07-08 01:40:41.375 189 12376.48 75.28 55407.32 88888.00 2007-07-08 01:40:41.500 189 12376.48 75.30 55407.32 88888.00 2007-07-08 01:40:41.625 189 12376.60 75.33 55407.38 88888.00 2007-07-08 01:40:41.750 189 12376.60 75.33 55407.38 88888.00 2007-07-08 01:40:41.875 189 12376.58 75.30 55407.38 88888.00 2007-07-08 01:40:42.000 189 12376.58 75.28 55407.35 88888.00 2007-07-08 01:40:42.125 189 12376.60 75.30 55407.35 88888.00 2007-07-08 01:40:42.250 189 12376.62 75.30 55407.40 88888.00 2007-07-08 01:40:42.375 189 12376.65 75.30 55407.38 88888.00 2007-07-08 01:40:42.500 189 12376.60 75.30 55407.40 88888.00 2007-07-08 01:40:42.625 189 12376.58 75.28 55407.43 88888.00 2007-07-08 01:40:42.750 189 12376.52 75.28 55407.40 88888.00 2007-07-08 01:40:42.875 189 12376.60 75.28 55407.38 88888.00 2007-07-08 01:40:43.000 189 12376.58 75.28 55407.35 88888.00 2007-07-08 01:40:43.125 189 12376.60 75.25 55407.40 88888.00 2007-07-08 01:40:43.250 189 12376.55 75.25 55407.40 88888.00 2007-07-08 01:40:43.375 189 12376.55 75.25 55407.43 88888.00 2007-07-08 01:40:43.500 189 12376.45 75.25 55407.40 88888.00 2007-07-08 01:40:43.625 189 12376.48 75.25 55407.40 88888.00 2007-07-08 01:40:43.750 189 12376.48 75.25 55407.40 88888.00 2007-07-08 01:40:43.875 189 12376.55 75.25 55407.40 88888.00 2007-07-08 01:40:44.000 189 12376.58 75.22 55407.40 88888.00 2007-07-08 01:40:44.125 189 12376.55 75.20 55407.40 88888.00 2007-07-08 01:40:44.250 189 12376.52 75.17 55407.40 88888.00 2007-07-08 01:40:44.375 189 12376.48 75.20 55407.40 88888.00 2007-07-08 01:40:44.500 189 12376.42 75.17 55407.35 88888.00 2007-07-08 01:40:44.625 189 12376.50 75.17 55407.38 88888.00 2007-07-08 01:40:44.750 189 12376.52 75.20 55407.40 88888.00 2007-07-08 01:40:44.875 189 12376.48 75.17 55407.40 88888.00 2007-07-08 01:40:45.000 189 12376.50 75.15 55407.35 88888.00 2007-07-08 01:40:45.125 189 12376.55 75.15 55407.38 88888.00 2007-07-08 01:40:45.250 189 12376.55 75.20 55407.43 88888.00 2007-07-08 01:40:45.375 189 12376.50 75.22 55407.43 88888.00 2007-07-08 01:40:45.500 189 12376.45 75.17 55407.40 88888.00 2007-07-08 01:40:45.625 189 12376.45 75.17 55407.40 88888.00 2007-07-08 01:40:45.750 189 12376.42 75.20 55407.40 88888.00 2007-07-08 01:40:45.875 189 12376.42 75.25 55407.40 88888.00 2007-07-08 01:40:46.000 189 12376.35 75.17 55407.38 88888.00 2007-07-08 01:40:46.125 189 12376.27 75.08 55407.35 88888.00 2007-07-08 01:40:46.250 189 12376.35 75.10 55407.40 88888.00 2007-07-08 01:40:46.375 189 12376.45 75.15 55407.40 88888.00 2007-07-08 01:40:46.500 189 12376.42 75.15 55407.40 88888.00 2007-07-08 01:40:46.625 189 12376.40 75.17 55407.40 88888.00 2007-07-08 01:40:46.750 189 12376.40 75.17 55407.40 88888.00 2007-07-08 01:40:46.875 189 12376.35 75.17 55407.38 88888.00 2007-07-08 01:40:47.000 189 12376.42 75.15 55407.38 88888.00 2007-07-08 01:40:47.125 189 12376.42 75.12 55407.43 88888.00 2007-07-08 01:40:47.250 189 12376.38 75.10 55407.43 88888.00 2007-07-08 01:40:47.375 189 12376.30 75.15 55407.40 88888.00 2007-07-08 01:40:47.500 189 12376.27 75.10 55407.38 88888.00 2007-07-08 01:40:47.625 189 12376.40 75.10 55407.38 88888.00 2007-07-08 01:40:47.750 189 12376.42 75.10 55407.35 88888.00 2007-07-08 01:40:47.875 189 12376.40 75.10 55407.30 88888.00 2007-07-08 01:40:48.000 189 12376.35 75.08 55407.32 88888.00 2007-07-08 01:40:48.125 189 12376.40 75.10 55407.38 88888.00 2007-07-08 01:40:48.250 189 12376.40 75.10 55407.43 88888.00 2007-07-08 01:40:48.375 189 12376.40 75.12 55407.43 88888.00 2007-07-08 01:40:48.500 189 12376.38 75.15 55407.43 88888.00 2007-07-08 01:40:48.625 189 12376.35 75.12 55407.40 88888.00 2007-07-08 01:40:48.750 189 12376.30 75.08 55407.38 88888.00 2007-07-08 01:40:48.875 189 12376.33 75.05 55407.40 88888.00 2007-07-08 01:40:49.000 189 12376.35 75.03 55407.40 88888.00 2007-07-08 01:40:49.125 189 12376.38 75.03 55407.38 88888.00 2007-07-08 01:40:49.250 189 12376.35 75.05 55407.38 88888.00 2007-07-08 01:40:49.375 189 12376.30 75.03 55407.40 88888.00 2007-07-08 01:40:49.500 189 12376.27 75.00 55407.35 88888.00 2007-07-08 01:40:49.625 189 12376.33 75.00 55407.38 88888.00 2007-07-08 01:40:49.750 189 12376.33 74.97 55407.40 88888.00 2007-07-08 01:40:49.875 189 12376.27 74.97 55407.38 88888.00 2007-07-08 01:40:50.000 189 12376.33 74.97 55407.38 88888.00 2007-07-08 01:40:50.125 189 12376.38 74.97 55407.40 88888.00 2007-07-08 01:40:50.250 189 12376.42 75.03 55407.43 88888.00 2007-07-08 01:40:50.375 189 12376.45 75.03 55407.43 88888.00 2007-07-08 01:40:50.500 189 12376.30 74.97 55407.38 88888.00 2007-07-08 01:40:50.625 189 12376.27 75.00 55407.35 88888.00 2007-07-08 01:40:50.750 189 12376.27 75.00 55407.38 88888.00 2007-07-08 01:40:50.875 189 12376.33 74.97 55407.35 88888.00 2007-07-08 01:40:51.000 189 12376.35 74.95 55407.35 88888.00 2007-07-08 01:40:51.125 189 12376.42 74.95 55407.43 88888.00 2007-07-08 01:40:51.250 189 12376.45 74.92 55407.40 88888.00 2007-07-08 01:40:51.375 189 12376.42 74.97 55407.38 88888.00 2007-07-08 01:40:51.500 189 12376.42 75.00 55407.38 88888.00 2007-07-08 01:40:51.625 189 12376.40 74.97 55407.38 88888.00 2007-07-08 01:40:51.750 189 12376.35 74.90 55407.35 88888.00 2007-07-08 01:40:51.875 189 12376.33 74.90 55407.35 88888.00 2007-07-08 01:40:52.000 189 12376.38 74.92 55407.35 88888.00 2007-07-08 01:40:52.125 189 12376.33 74.92 55407.35 88888.00 2007-07-08 01:40:52.250 189 12376.33 74.95 55407.35 88888.00 2007-07-08 01:40:52.375 189 12376.40 74.95 55407.38 88888.00 2007-07-08 01:40:52.500 189 12376.35 74.90 55407.35 88888.00 2007-07-08 01:40:52.625 189 12376.27 74.88 55407.32 88888.00 2007-07-08 01:40:52.750 189 12376.25 74.90 55407.32 88888.00 2007-07-08 01:40:52.875 189 12376.27 74.88 55407.35 88888.00 2007-07-08 01:40:53.000 189 12376.33 74.95 55407.38 88888.00 2007-07-08 01:40:53.125 189 12376.27 74.95 55407.35 88888.00 2007-07-08 01:40:53.250 189 12376.17 74.83 55407.35 88888.00 2007-07-08 01:40:53.375 189 12376.20 74.88 55407.32 88888.00 2007-07-08 01:40:53.500 189 12376.23 74.88 55407.30 88888.00 2007-07-08 01:40:53.625 189 12376.20 74.83 55407.30 88888.00 2007-07-08 01:40:53.750 189 12376.23 74.83 55407.30 88888.00 2007-07-08 01:40:53.875 189 12376.25 74.88 55407.32 88888.00 2007-07-08 01:40:54.000 189 12376.30 74.90 55407.32 88888.00 2007-07-08 01:40:54.125 189 12376.25 74.85 55407.32 88888.00 2007-07-08 01:40:54.250 189 12376.17 74.83 55407.32 88888.00 2007-07-08 01:40:54.375 189 12376.20 74.83 55407.35 88888.00 2007-07-08 01:40:54.500 189 12376.30 74.88 55407.32 88888.00 2007-07-08 01:40:54.625 189 12376.30 74.83 55407.35 88888.00 2007-07-08 01:40:54.750 189 12376.27 74.83 55407.32 88888.00 2007-07-08 01:40:54.875 189 12376.30 74.83 55407.35 88888.00 2007-07-08 01:40:55.000 189 12376.27 74.85 55407.35 88888.00 2007-07-08 01:40:55.125 189 12376.25 74.83 55407.38 88888.00 2007-07-08 01:40:55.250 189 12376.17 74.80 55407.35 88888.00 2007-07-08 01:40:55.375 189 12376.17 74.85 55407.30 88888.00 2007-07-08 01:40:55.500 189 12376.23 74.85 55407.35 88888.00 2007-07-08 01:40:55.625 189 12376.27 74.88 55407.35 88888.00 2007-07-08 01:40:55.750 189 12376.30 74.85 55407.35 88888.00 2007-07-08 01:40:55.875 189 12376.33 74.83 55407.35 88888.00 2007-07-08 01:40:56.000 189 12376.25 74.75 55407.32 88888.00 2007-07-08 01:40:56.125 189 12376.17 74.78 55407.30 88888.00 2007-07-08 01:40:56.250 189 12376.12 74.75 55407.28 88888.00 2007-07-08 01:40:56.375 189 12376.20 74.75 55407.25 88888.00 2007-07-08 01:40:56.500 189 12376.27 74.78 55407.28 88888.00 2007-07-08 01:40:56.625 189 12376.25 74.78 55407.30 88888.00 2007-07-08 01:40:56.750 189 12376.20 74.78 55407.28 88888.00 2007-07-08 01:40:56.875 189 12376.23 74.80 55407.30 88888.00 2007-07-08 01:40:57.000 189 12376.33 74.83 55407.30 88888.00 2007-07-08 01:40:57.125 189 12376.23 74.70 55407.28 88888.00 2007-07-08 01:40:57.250 189 12376.12 74.65 55407.32 88888.00 2007-07-08 01:40:57.375 189 12376.20 74.70 55407.30 88888.00 2007-07-08 01:40:57.500 189 12376.33 74.72 55407.30 88888.00 2007-07-08 01:40:57.625 189 12376.35 74.75 55407.30 88888.00 2007-07-08 01:40:57.750 189 12376.38 74.78 55407.28 88888.00 2007-07-08 01:40:57.875 189 12376.35 74.83 55407.30 88888.00 2007-07-08 01:40:58.000 189 12376.38 74.75 55407.30 88888.00 2007-07-08 01:40:58.125 189 12376.40 74.70 55407.30 88888.00 2007-07-08 01:40:58.250 189 12376.25 74.72 55407.28 88888.00 2007-07-08 01:40:58.375 189 12376.27 74.67 55407.25 88888.00 2007-07-08 01:40:58.500 189 12376.30 74.65 55407.28 88888.00 2007-07-08 01:40:58.625 189 12376.30 74.72 55407.28 88888.00 2007-07-08 01:40:58.750 189 12376.27 74.75 55407.30 88888.00 2007-07-08 01:40:58.875 189 12376.27 74.72 55407.30 88888.00 2007-07-08 01:40:59.000 189 12376.35 74.70 55407.28 88888.00 2007-07-08 01:40:59.125 189 12376.30 74.70 55407.28 88888.00 2007-07-08 01:40:59.250 189 12376.23 74.75 55407.28 88888.00 2007-07-08 01:40:59.375 189 12376.27 74.75 55407.28 88888.00 2007-07-08 01:40:59.500 189 12376.33 74.72 55407.32 88888.00 2007-07-08 01:40:59.625 189 12376.35 74.70 55407.30 88888.00 2007-07-08 01:40:59.750 189 12376.27 74.67 55407.28 88888.00 2007-07-08 01:40:59.875 189 12376.17 74.62 55407.25 88888.00 2007-07-08 01:41:00.000 189 12376.23 74.67 55407.25 88888.00 2007-07-08 01:41:00.125 189 12376.30 74.70 55407.25 88888.00 2007-07-08 01:41:00.250 189 12376.33 74.70 55407.25 88888.00 2007-07-08 01:41:00.375 189 12376.30 74.65 55407.25 88888.00 2007-07-08 01:41:00.500 189 12376.17 74.62 55407.25 88888.00 2007-07-08 01:41:00.625 189 12376.15 74.62 55407.28 88888.00 2007-07-08 01:41:00.750 189 12376.08 74.60 55407.25 88888.00 2007-07-08 01:41:00.875 189 12376.10 74.62 55407.25 88888.00 2007-07-08 01:41:01.000 189 12376.17 74.67 55407.25 88888.00 2007-07-08 01:41:01.125 189 12376.17 74.70 55407.25 88888.00 2007-07-08 01:41:01.250 189 12376.12 74.67 55407.22 88888.00 2007-07-08 01:41:01.375 189 12376.20 74.62 55407.25 88888.00 2007-07-08 01:41:01.500 189 12376.25 74.55 55407.22 88888.00 2007-07-08 01:41:01.625 189 12376.30 74.58 55407.22 88888.00 2007-07-08 01:41:01.750 189 12376.30 74.60 55407.25 88888.00 2007-07-08 01:41:01.875 189 12376.30 74.65 55407.28 88888.00 2007-07-08 01:41:02.000 189 12376.35 74.67 55407.28 88888.00 2007-07-08 01:41:02.125 189 12376.33 74.62 55407.25 88888.00 2007-07-08 01:41:02.250 189 12376.33 74.53 55407.22 88888.00 2007-07-08 01:41:02.375 189 12376.27 74.53 55407.22 88888.00 2007-07-08 01:41:02.500 189 12376.23 74.55 55407.22 88888.00 2007-07-08 01:41:02.625 189 12376.15 74.62 55407.25 88888.00 2007-07-08 01:41:02.750 189 12376.12 74.60 55407.25 88888.00 2007-07-08 01:41:02.875 189 12376.15 74.55 55407.25 88888.00 2007-07-08 01:41:03.000 189 12376.08 74.55 55407.22 88888.00 2007-07-08 01:41:03.125 189 12376.10 74.55 55407.22 88888.00 2007-07-08 01:41:03.250 189 12376.05 74.50 55407.20 88888.00 2007-07-08 01:41:03.375 189 12376.02 74.53 55407.22 88888.00 2007-07-08 01:41:03.500 189 12376.10 74.58 55407.25 88888.00 2007-07-08 01:41:03.625 189 12376.17 74.58 55407.25 88888.00 2007-07-08 01:41:03.750 189 12376.17 74.58 55407.22 88888.00 2007-07-08 01:41:03.875 189 12376.10 74.60 55407.18 88888.00 2007-07-08 01:41:04.000 189 12376.08 74.58 55407.18 88888.00 2007-07-08 01:41:04.125 189 12376.12 74.58 55407.20 88888.00 2007-07-08 01:41:04.250 189 12376.15 74.58 55407.22 88888.00 2007-07-08 01:41:04.375 189 12376.10 74.55 55407.22 88888.00 2007-07-08 01:41:04.500 189 12376.08 74.58 55407.22 88888.00 2007-07-08 01:41:04.625 189 12376.12 74.58 55407.20 88888.00 2007-07-08 01:41:04.750 189 12376.15 74.55 55407.20 88888.00 2007-07-08 01:41:04.875 189 12376.15 74.50 55407.18 88888.00 2007-07-08 01:41:05.000 189 12376.12 74.47 55407.18 88888.00 2007-07-08 01:41:05.125 189 12376.10 74.50 55407.18 88888.00 2007-07-08 01:41:05.250 189 12376.15 74.55 55407.22 88888.00 2007-07-08 01:41:05.375 189 12376.23 74.58 55407.22 88888.00 2007-07-08 01:41:05.500 189 12376.17 74.58 55407.20 88888.00 2007-07-08 01:41:05.625 189 12376.12 74.55 55407.20 88888.00 2007-07-08 01:41:05.750 189 12376.08 74.47 55407.20 88888.00 2007-07-08 01:41:05.875 189 12375.98 74.45 55407.15 88888.00 2007-07-08 01:41:06.000 189 12376.00 74.42 55407.15 88888.00 2007-07-08 01:41:06.125 189 12376.00 74.47 55407.20 88888.00 2007-07-08 01:41:06.250 189 12376.02 74.53 55407.22 88888.00 2007-07-08 01:41:06.375 189 12376.08 74.50 55407.22 88888.00 2007-07-08 01:41:06.500 189 12376.05 74.47 55407.20 88888.00 2007-07-08 01:41:06.625 189 12375.98 74.47 55407.22 88888.00 2007-07-08 01:41:06.750 189 12376.02 74.53 55407.22 88888.00 2007-07-08 01:41:06.875 189 12376.10 74.55 55407.25 88888.00 2007-07-08 01:41:07.000 189 12376.05 74.53 55407.25 88888.00 2007-07-08 01:41:07.125 189 12375.98 74.47 55407.25 88888.00 2007-07-08 01:41:07.250 189 12375.90 74.38 55407.20 88888.00 2007-07-08 01:41:07.375 189 12375.90 74.45 55407.18 88888.00 2007-07-08 01:41:07.500 189 12375.92 74.45 55407.18 88888.00 2007-07-08 01:41:07.625 189 12375.90 74.45 55407.20 88888.00 2007-07-08 01:41:07.750 189 12375.85 74.47 55407.22 88888.00 2007-07-08 01:41:07.875 189 12375.90 74.53 55407.20 88888.00 2007-07-08 01:41:08.000 189 12375.90 74.50 55407.20 88888.00 2007-07-08 01:41:08.125 189 12375.88 74.47 55407.20 88888.00 2007-07-08 01:41:08.250 189 12375.85 74.42 55407.20 88888.00 2007-07-08 01:41:08.375 189 12375.90 74.45 55407.18 88888.00 2007-07-08 01:41:08.500 189 12375.92 74.45 55407.20 88888.00 2007-07-08 01:41:08.625 189 12375.90 74.50 55407.20 88888.00 2007-07-08 01:41:08.750 189 12375.90 74.47 55407.18 88888.00 2007-07-08 01:41:08.875 189 12375.90 74.45 55407.18 88888.00 2007-07-08 01:41:09.000 189 12375.92 74.42 55407.18 88888.00 2007-07-08 01:41:09.125 189 12375.95 74.40 55407.18 88888.00 2007-07-08 01:41:09.250 189 12375.85 74.35 55407.18 88888.00 2007-07-08 01:41:09.375 189 12375.85 74.38 55407.18 88888.00 2007-07-08 01:41:09.500 189 12375.85 74.38 55407.15 88888.00 2007-07-08 01:41:09.625 189 12375.88 74.42 55407.18 88888.00 2007-07-08 01:41:09.750 189 12376.00 74.47 55407.20 88888.00 2007-07-08 01:41:09.875 189 12375.92 74.42 55407.18 88888.00 2007-07-08 01:41:10.000 189 12375.88 74.38 55407.15 88888.00 2007-07-08 01:41:10.125 189 12375.85 74.40 55407.20 88888.00 2007-07-08 01:41:10.250 189 12375.88 74.45 55407.20 88888.00 2007-07-08 01:41:10.375 189 12375.95 74.45 55407.20 88888.00 2007-07-08 01:41:10.500 189 12375.92 74.45 55407.18 88888.00 2007-07-08 01:41:10.625 189 12375.85 74.38 55407.15 88888.00 2007-07-08 01:41:10.750 189 12375.85 74.40 55407.15 88888.00 2007-07-08 01:41:10.875 189 12375.77 74.35 55407.15 88888.00 2007-07-08 01:41:11.000 189 12375.73 74.35 55407.15 88888.00 2007-07-08 01:41:11.125 189 12375.75 74.40 55407.18 88888.00 2007-07-08 01:41:11.250 189 12375.83 74.42 55407.20 88888.00 2007-07-08 01:41:11.375 189 12375.90 74.42 55407.18 88888.00 2007-07-08 01:41:11.500 189 12375.85 74.40 55407.18 88888.00 2007-07-08 01:41:11.625 189 12375.77 74.35 55407.18 88888.00 2007-07-08 01:41:11.750 189 12375.75 74.38 55407.12 88888.00 2007-07-08 01:41:11.875 189 12375.80 74.35 55407.15 88888.00 2007-07-08 01:41:12.000 189 12375.80 74.33 55407.15 88888.00 2007-07-08 01:41:12.125 189 12375.80 74.33 55407.15 88888.00 2007-07-08 01:41:12.250 189 12375.77 74.35 55407.20 88888.00 2007-07-08 01:41:12.375 189 12375.75 74.40 55407.15 88888.00 2007-07-08 01:41:12.500 189 12375.73 74.40 55407.18 88888.00 2007-07-08 01:41:12.625 189 12375.70 74.38 55407.15 88888.00 2007-07-08 01:41:12.750 189 12375.70 74.38 55407.15 88888.00 2007-07-08 01:41:12.875 189 12375.67 74.40 55407.15 88888.00 2007-07-08 01:41:13.000 189 12375.73 74.42 55407.12 88888.00 2007-07-08 01:41:13.125 189 12375.73 74.42 55407.12 88888.00 2007-07-08 01:41:13.250 189 12375.75 74.35 55407.15 88888.00 2007-07-08 01:41:13.375 189 12375.80 74.35 55407.15 88888.00 2007-07-08 01:41:13.500 189 12375.75 74.35 55407.15 88888.00 2007-07-08 01:41:13.625 189 12375.77 74.38 55407.18 88888.00 2007-07-08 01:41:13.750 189 12375.75 74.42 55407.18 88888.00 2007-07-08 01:41:13.875 189 12375.70 74.40 55407.15 88888.00 2007-07-08 01:41:14.000 189 12375.67 74.35 55407.15 88888.00 2007-07-08 01:41:14.125 189 12375.75 74.42 55407.15 88888.00 2007-07-08 01:41:14.250 189 12375.75 74.45 55407.18 88888.00 2007-07-08 01:41:14.375 189 12375.73 74.38 55407.15 88888.00 2007-07-08 01:41:14.500 189 12375.67 74.35 55407.18 88888.00 2007-07-08 01:41:14.625 189 12375.70 74.40 55407.18 88888.00 2007-07-08 01:41:14.750 189 12375.70 74.38 55407.15 88888.00 2007-07-08 01:41:14.875 189 12375.73 74.35 55407.15 88888.00 2007-07-08 01:41:15.000 189 12375.75 74.33 55407.12 88888.00 2007-07-08 01:41:15.125 189 12375.80 74.33 55407.15 88888.00 2007-07-08 01:41:15.250 189 12375.73 74.38 55407.20 88888.00 2007-07-08 01:41:15.375 189 12375.83 74.40 55407.22 88888.00 2007-07-08 01:41:15.500 189 12375.83 74.40 55407.22 88888.00 2007-07-08 01:41:15.625 189 12375.70 74.35 55407.18 88888.00 2007-07-08 01:41:15.750 189 12375.62 74.30 55407.15 88888.00 2007-07-08 01:41:15.875 189 12375.73 74.38 55407.15 88888.00 2007-07-08 01:41:16.000 189 12375.83 74.38 55407.15 88888.00 2007-07-08 01:41:16.125 189 12375.80 74.35 55407.15 88888.00 2007-07-08 01:41:16.250 189 12375.73 74.33 55407.20 88888.00 2007-07-08 01:41:16.375 189 12375.77 74.35 55407.18 88888.00 2007-07-08 01:41:16.500 189 12375.67 74.30 55407.12 88888.00 2007-07-08 01:41:16.625 189 12375.60 74.30 55407.15 88888.00 2007-07-08 01:41:16.750 189 12375.62 74.30 55407.15 88888.00 2007-07-08 01:41:16.875 189 12375.67 74.30 55407.10 88888.00 2007-07-08 01:41:17.000 189 12375.70 74.30 55407.07 88888.00 2007-07-08 01:41:17.125 189 12375.62 74.30 55407.12 88888.00 2007-07-08 01:41:17.250 189 12375.58 74.33 55407.12 88888.00 2007-07-08 01:41:17.375 189 12375.58 74.30 55407.10 88888.00 2007-07-08 01:41:17.500 189 12375.60 74.30 55407.10 88888.00 2007-07-08 01:41:17.625 189 12375.70 74.30 55407.10 88888.00 2007-07-08 01:41:17.750 189 12375.70 74.30 55407.12 88888.00 2007-07-08 01:41:17.875 189 12375.65 74.30 55407.12 88888.00 2007-07-08 01:41:18.000 189 12375.65 74.25 55407.10 88888.00 2007-07-08 01:41:18.125 189 12375.62 74.25 55407.12 88888.00 2007-07-08 01:41:18.250 189 12375.62 74.30 55407.15 88888.00 2007-07-08 01:41:18.375 189 12375.67 74.35 55407.15 88888.00 2007-07-08 01:41:18.500 189 12375.75 74.30 55407.12 88888.00 2007-07-08 01:41:18.625 189 12375.70 74.30 55407.12 88888.00 2007-07-08 01:41:18.750 189 12375.70 74.30 55407.15 88888.00 2007-07-08 01:41:18.875 189 12375.70 74.30 55407.15 88888.00 2007-07-08 01:41:19.000 189 12375.62 74.25 55407.15 88888.00 2007-07-08 01:41:19.125 189 12375.60 74.25 55407.15 88888.00 2007-07-08 01:41:19.250 189 12375.52 74.30 55407.15 88888.00 2007-07-08 01:41:19.375 189 12375.58 74.33 55407.15 88888.00 2007-07-08 01:41:19.500 189 12375.55 74.30 55407.15 88888.00 2007-07-08 01:41:19.625 189 12375.62 74.28 55407.12 88888.00 2007-07-08 01:41:19.750 189 12375.60 74.28 55407.12 88888.00 2007-07-08 01:41:19.875 189 12375.58 74.28 55407.12 88888.00 2007-07-08 01:41:20.000 189 12375.50 74.22 55407.10 88888.00 2007-07-08 01:41:20.125 189 12375.52 74.22 55407.12 88888.00 2007-07-08 01:41:20.250 189 12375.52 74.25 55407.12 88888.00 2007-07-08 01:41:20.375 189 12375.55 74.22 55407.12 88888.00 2007-07-08 01:41:20.500 189 12375.48 74.17 55407.10 88888.00 2007-07-08 01:41:20.625 189 12375.40 74.17 55407.12 88888.00 2007-07-08 01:41:20.750 189 12375.42 74.20 55407.10 88888.00 2007-07-08 01:41:20.875 189 12375.52 74.25 55407.10 88888.00 2007-07-08 01:41:21.000 189 12375.55 74.20 55407.07 88888.00 2007-07-08 01:41:21.125 189 12375.58 74.20 55407.07 88888.00 2007-07-08 01:41:21.250 189 12375.52 74.22 55407.10 88888.00 2007-07-08 01:41:21.375 189 12375.52 74.25 55407.10 88888.00 2007-07-08 01:41:21.500 189 12375.52 74.20 55407.07 88888.00 2007-07-08 01:41:21.625 189 12375.50 74.20 55407.05 88888.00 2007-07-08 01:41:21.750 189 12375.50 74.20 55407.05 88888.00 2007-07-08 01:41:21.875 189 12375.50 74.17 55407.07 88888.00 2007-07-08 01:41:22.000 189 12375.52 74.17 55407.10 88888.00 2007-07-08 01:41:22.125 189 12375.45 74.22 55407.12 88888.00 2007-07-08 01:41:22.250 189 12375.45 74.20 55407.12 88888.00 2007-07-08 01:41:22.375 189 12375.48 74.17 55407.12 88888.00 2007-07-08 01:41:22.500 189 12375.42 74.15 55407.07 88888.00 2007-07-08 01:41:22.625 189 12375.42 74.15 55407.10 88888.00 2007-07-08 01:41:22.750 189 12375.50 74.20 55407.10 88888.00 2007-07-08 01:41:22.875 189 12375.50 74.17 55407.10 88888.00 2007-07-08 01:41:23.000 189 12375.40 74.15 55407.07 88888.00 2007-07-08 01:41:23.125 189 12375.35 74.15 55407.07 88888.00 2007-07-08 01:41:23.250 189 12375.33 74.17 55407.10 88888.00 2007-07-08 01:41:23.375 189 12375.35 74.17 55407.07 88888.00 2007-07-08 01:41:23.500 189 12375.35 74.15 55407.07 88888.00 2007-07-08 01:41:23.625 189 12375.48 74.15 55407.07 88888.00 2007-07-08 01:41:23.750 189 12375.48 74.12 55407.05 88888.00 2007-07-08 01:41:23.875 189 12375.52 74.15 55407.03 88888.00 2007-07-08 01:41:24.000 189 12375.52 74.15 55407.03 88888.00 2007-07-08 01:41:24.125 189 12375.45 74.10 55407.03 88888.00 2007-07-08 01:41:24.250 189 12375.42 74.10 55407.05 88888.00 2007-07-08 01:41:24.375 189 12375.48 74.10 55407.07 88888.00 2007-07-08 01:41:24.500 189 12375.45 74.05 55407.07 88888.00 2007-07-08 01:41:24.625 189 12375.42 74.08 55407.05 88888.00 2007-07-08 01:41:24.750 189 12375.48 74.08 55407.05 88888.00 2007-07-08 01:41:24.875 189 12375.48 74.08 55407.07 88888.00 2007-07-08 01:41:25.000 189 12375.48 74.12 55407.10 88888.00 2007-07-08 01:41:25.125 189 12375.45 74.12 55407.10 88888.00 2007-07-08 01:41:25.250 189 12375.35 74.08 55407.07 88888.00 2007-07-08 01:41:25.375 189 12375.38 74.10 55407.07 88888.00 2007-07-08 01:41:25.500 189 12375.35 74.03 55407.07 88888.00 2007-07-08 01:41:25.625 189 12375.38 74.08 55407.10 88888.00 2007-07-08 01:41:25.750 189 12375.45 74.10 55407.07 88888.00 2007-07-08 01:41:25.875 189 12375.48 74.10 55407.07 88888.00 2007-07-08 01:41:26.000 189 12375.42 74.08 55407.05 88888.00 2007-07-08 01:41:26.125 189 12375.38 74.15 55407.05 88888.00 2007-07-08 01:41:26.250 189 12375.33 74.08 55407.03 88888.00 2007-07-08 01:41:26.375 189 12375.35 74.05 55407.03 88888.00 2007-07-08 01:41:26.500 189 12375.42 74.10 55407.07 88888.00 2007-07-08 01:41:26.625 189 12375.50 74.12 55407.05 88888.00 2007-07-08 01:41:26.750 189 12375.52 74.17 55407.03 88888.00 2007-07-08 01:41:26.875 189 12375.45 74.12 55407.03 88888.00 2007-07-08 01:41:27.000 189 12375.38 74.05 55407.00 88888.00 2007-07-08 01:41:27.125 189 12375.52 74.08 55407.00 88888.00 2007-07-08 01:41:27.250 189 12375.58 74.05 55407.03 88888.00 2007-07-08 01:41:27.375 189 12375.55 74.08 55407.05 88888.00 2007-07-08 01:41:27.500 189 12375.45 74.05 55407.05 88888.00 2007-07-08 01:41:27.625 189 12375.40 73.97 55407.03 88888.00 2007-07-08 01:41:27.750 189 12375.48 74.03 55407.05 88888.00 2007-07-08 01:41:27.875 189 12375.50 74.00 55407.05 88888.00 2007-07-08 01:41:28.000 189 12375.50 74.03 55407.05 88888.00 2007-07-08 01:41:28.125 189 12375.52 74.03 55407.05 88888.00 2007-07-08 01:41:28.250 189 12375.55 74.05 55407.07 88888.00 2007-07-08 01:41:28.375 189 12375.48 74.08 55407.07 88888.00 2007-07-08 01:41:28.500 189 12375.42 74.05 55407.07 88888.00 2007-07-08 01:41:28.625 189 12375.45 74.00 55407.05 88888.00 2007-07-08 01:41:28.750 189 12375.48 73.97 55407.03 88888.00 2007-07-08 01:41:28.875 189 12375.45 73.97 55407.03 88888.00 2007-07-08 01:41:29.000 189 12375.38 73.97 55406.97 88888.00 2007-07-08 01:41:29.125 189 12375.40 73.90 55407.03 88888.00 2007-07-08 01:41:29.250 189 12375.50 73.90 55407.05 88888.00 2007-07-08 01:41:29.375 189 12375.50 73.90 55407.03 88888.00 2007-07-08 01:41:29.500 189 12375.42 73.92 55407.00 88888.00 2007-07-08 01:41:29.625 189 12375.45 73.95 55407.03 88888.00 2007-07-08 01:41:29.750 189 12375.48 74.00 55407.05 88888.00 2007-07-08 01:41:29.875 189 12375.48 73.97 55407.03 88888.00 2007-07-08 01:41:30.000 189 12375.50 73.95 55407.00 88888.00 2007-07-08 01:41:30.125 189 12375.50 73.95 55407.03 88888.00 2007-07-08 01:41:30.250 189 12375.45 73.92 55407.03 88888.00 2007-07-08 01:41:30.375 189 12375.50 73.95 55407.00 88888.00 2007-07-08 01:41:30.500 189 12375.48 74.00 55407.00 88888.00 2007-07-08 01:41:30.625 189 12375.50 74.00 55407.03 88888.00 2007-07-08 01:41:30.750 189 12375.52 74.00 55407.00 88888.00 2007-07-08 01:41:30.875 189 12375.58 73.97 55407.00 88888.00 2007-07-08 01:41:31.000 189 12375.55 73.97 55406.95 88888.00 2007-07-08 01:41:31.125 189 12375.52 74.00 55407.00 88888.00 2007-07-08 01:41:31.250 189 12375.40 73.90 55406.95 88888.00 2007-07-08 01:41:31.375 189 12375.38 73.88 55406.95 88888.00 2007-07-08 01:41:31.500 189 12375.42 73.90 55406.97 88888.00 2007-07-08 01:41:31.625 189 12375.48 73.95 55406.97 88888.00 2007-07-08 01:41:31.750 189 12375.45 74.00 55407.00 88888.00 2007-07-08 01:41:31.875 189 12375.48 73.97 55406.97 88888.00 2007-07-08 01:41:32.000 189 12375.52 73.92 55406.95 88888.00 2007-07-08 01:41:32.125 189 12375.50 73.88 55406.97 88888.00 2007-07-08 01:41:32.250 189 12375.40 73.88 55407.00 88888.00 2007-07-08 01:41:32.375 189 12375.48 73.95 55407.00 88888.00 2007-07-08 01:41:32.500 189 12375.52 73.97 55407.03 88888.00 2007-07-08 01:41:32.625 189 12375.50 73.95 55407.00 88888.00 2007-07-08 01:41:32.750 189 12375.42 73.92 55406.97 88888.00 2007-07-08 01:41:32.875 189 12375.45 73.97 55406.97 88888.00 2007-07-08 01:41:33.000 189 12375.52 74.03 55406.95 88888.00 2007-07-08 01:41:33.125 189 12375.50 73.97 55406.95 88888.00 2007-07-08 01:41:33.250 189 12375.45 73.88 55406.95 88888.00 2007-07-08 01:41:33.375 189 12375.48 73.85 55406.95 88888.00 2007-07-08 01:41:33.500 189 12375.58 73.92 55406.97 88888.00 2007-07-08 01:41:33.625 189 12375.50 73.95 55406.97 88888.00 2007-07-08 01:41:33.750 189 12375.50 73.95 55406.95 88888.00 2007-07-08 01:41:33.875 189 12375.40 73.97 55406.95 88888.00 2007-07-08 01:41:34.000 189 12375.42 73.97 55406.97 88888.00 2007-07-08 01:41:34.125 189 12375.42 73.97 55406.93 88888.00 2007-07-08 01:41:34.250 189 12375.38 73.85 55406.93 88888.00 2007-07-08 01:41:34.375 189 12375.40 73.85 55406.93 88888.00 2007-07-08 01:41:34.500 189 12375.40 73.85 55406.95 88888.00 2007-07-08 01:41:34.625 189 12375.38 73.83 55406.93 88888.00 2007-07-08 01:41:34.750 189 12375.40 73.78 55406.90 88888.00 2007-07-08 01:41:34.875 189 12375.48 73.80 55406.93 88888.00 2007-07-08 01:41:35.000 189 12375.48 73.90 55406.93 88888.00 2007-07-08 01:41:35.125 189 12375.45 73.88 55406.93 88888.00 2007-07-08 01:41:35.250 189 12375.42 73.90 55406.95 88888.00 2007-07-08 01:41:35.375 189 12375.50 73.97 55406.93 88888.00 2007-07-08 01:41:35.500 189 12375.55 73.97 55406.95 88888.00 2007-07-08 01:41:35.625 189 12375.58 73.90 55406.95 88888.00 2007-07-08 01:41:35.750 189 12375.50 73.85 55406.95 88888.00 2007-07-08 01:41:35.875 189 12375.42 73.83 55406.95 88888.00 2007-07-08 01:41:36.000 189 12375.50 73.88 55406.95 88888.00 2007-07-08 01:41:36.125 189 12375.62 73.90 55406.95 88888.00 2007-07-08 01:41:36.250 189 12375.60 73.92 55406.95 88888.00 2007-07-08 01:41:36.375 189 12375.52 73.90 55406.95 88888.00 2007-07-08 01:41:36.500 189 12375.40 73.88 55406.90 88888.00 2007-07-08 01:41:36.625 189 12375.40 73.80 55406.95 88888.00 2007-07-08 01:41:36.750 189 12375.38 73.78 55406.93 88888.00 2007-07-08 01:41:36.875 189 12375.42 73.83 55406.90 88888.00 2007-07-08 01:41:37.000 189 12375.42 73.80 55406.90 88888.00 2007-07-08 01:41:37.125 189 12375.45 73.83 55406.93 88888.00 2007-07-08 01:41:37.250 189 12375.42 73.83 55406.93 88888.00 2007-07-08 01:41:37.375 189 12375.38 73.80 55406.88 88888.00 2007-07-08 01:41:37.500 189 12375.35 73.80 55406.90 88888.00 2007-07-08 01:41:37.625 189 12375.38 73.78 55406.93 88888.00 2007-07-08 01:41:37.750 189 12375.40 73.78 55406.93 88888.00 2007-07-08 01:41:37.875 189 12375.33 73.78 55406.93 88888.00 2007-07-08 01:41:38.000 189 12375.27 73.80 55406.90 88888.00 2007-07-08 01:41:38.125 189 12375.35 73.83 55406.88 88888.00 2007-07-08 01:41:38.250 189 12375.40 73.80 55406.90 88888.00 2007-07-08 01:41:38.375 189 12375.38 73.80 55406.90 88888.00 2007-07-08 01:41:38.500 189 12375.33 73.80 55406.90 88888.00 2007-07-08 01:41:38.625 189 12375.35 73.83 55406.90 88888.00 2007-07-08 01:41:38.750 189 12375.40 73.80 55406.90 88888.00 2007-07-08 01:41:38.875 189 12375.38 73.78 55406.88 88888.00 2007-07-08 01:41:39.000 189 12375.33 73.75 55406.88 88888.00 2007-07-08 01:41:39.125 189 12375.30 73.75 55406.90 88888.00 2007-07-08 01:41:39.250 189 12375.30 73.75 55406.90 88888.00 2007-07-08 01:41:39.375 189 12375.33 73.78 55406.90 88888.00 2007-07-08 01:41:39.500 189 12375.35 73.78 55406.90 88888.00 2007-07-08 01:41:39.625 189 12375.38 73.78 55406.93 88888.00 2007-07-08 01:41:39.750 189 12375.40 73.75 55406.90 88888.00 2007-07-08 01:41:39.875 189 12375.35 73.72 55406.88 88888.00 2007-07-08 01:41:40.000 189 12375.40 73.78 55406.90 88888.00 2007-07-08 01:41:40.125 189 12375.35 73.85 55406.90 88888.00 2007-07-08 01:41:40.250 189 12375.30 73.85 55406.93 88888.00 2007-07-08 01:41:40.375 189 12375.35 73.83 55406.90 88888.00 2007-07-08 01:41:40.500 189 12375.35 73.80 55406.85 88888.00 2007-07-08 01:41:40.625 189 12375.30 73.75 55406.82 88888.00 2007-07-08 01:41:40.750 189 12375.33 73.75 55406.88 88888.00 2007-07-08 01:41:40.875 189 12375.30 73.72 55406.85 88888.00 2007-07-08 01:41:41.000 189 12375.30 73.75 55406.88 88888.00 2007-07-08 01:41:41.125 189 12375.25 73.75 55406.88 88888.00 2007-07-08 01:41:41.250 189 12375.23 73.78 55406.90 88888.00 2007-07-08 01:41:41.375 189 12375.30 73.80 55406.90 88888.00 2007-07-08 01:41:41.500 189 12375.38 73.83 55406.90 88888.00 2007-07-08 01:41:41.625 189 12375.38 73.78 55406.88 88888.00 2007-07-08 01:41:41.750 189 12375.33 73.70 55406.85 88888.00 2007-07-08 01:41:41.875 189 12375.38 73.75 55406.88 88888.00 2007-07-08 01:41:42.000 189 12375.38 73.83 55406.85 88888.00 2007-07-08 01:41:42.125 189 12375.33 73.80 55406.85 88888.00 2007-07-08 01:41:42.250 189 12375.33 73.72 55406.88 88888.00 2007-07-08 01:41:42.375 189 12375.50 73.78 55406.88 88888.00 2007-07-08 01:41:42.500 189 12375.58 73.80 55406.85 88888.00 2007-07-08 01:41:42.625 189 12375.52 73.80 55406.85 88888.00 2007-07-08 01:41:42.750 189 12375.42 73.78 55406.82 88888.00 2007-07-08 01:41:42.875 189 12375.35 73.75 55406.85 88888.00 2007-07-08 01:41:43.000 189 12375.33 73.75 55406.85 88888.00 2007-07-08 01:41:43.125 189 12375.38 73.75 55406.85 88888.00 2007-07-08 01:41:43.250 189 12375.38 73.78 55406.85 88888.00 2007-07-08 01:41:43.375 189 12375.38 73.80 55406.82 88888.00 2007-07-08 01:41:43.500 189 12375.42 73.75 55406.85 88888.00 2007-07-08 01:41:43.625 189 12375.50 73.80 55406.88 88888.00 2007-07-08 01:41:43.750 189 12375.48 73.78 55406.82 88888.00 2007-07-08 01:41:43.875 189 12375.38 73.70 55406.80 88888.00 2007-07-08 01:41:44.000 189 12375.38 73.75 55406.82 88888.00 2007-07-08 01:41:44.125 189 12375.48 73.78 55406.85 88888.00 2007-07-08 01:41:44.250 189 12375.48 73.75 55406.88 88888.00 2007-07-08 01:41:44.375 189 12375.45 73.75 55406.80 88888.00 2007-07-08 01:41:44.500 189 12375.40 73.80 55406.82 88888.00 2007-07-08 01:41:44.625 189 12375.40 73.78 55406.82 88888.00 2007-07-08 01:41:44.750 189 12375.38 73.75 55406.80 88888.00 2007-07-08 01:41:44.875 189 12375.35 73.72 55406.80 88888.00 2007-07-08 01:41:45.000 189 12375.40 73.75 55406.80 88888.00 2007-07-08 01:41:45.125 189 12375.45 73.72 55406.78 88888.00 2007-07-08 01:41:45.250 189 12375.42 73.72 55406.78 88888.00 2007-07-08 01:41:45.375 189 12375.40 73.72 55406.82 88888.00 2007-07-08 01:41:45.500 189 12375.40 73.78 55406.82 88888.00 2007-07-08 01:41:45.625 189 12375.45 73.83 55406.78 88888.00 2007-07-08 01:41:45.750 189 12375.40 73.75 55406.78 88888.00 2007-07-08 01:41:45.875 189 12375.35 73.72 55406.80 88888.00 2007-07-08 01:41:46.000 189 12375.40 73.75 55406.78 88888.00 2007-07-08 01:41:46.125 189 12375.48 73.75 55406.82 88888.00 2007-07-08 01:41:46.250 189 12375.48 73.83 55406.82 88888.00 2007-07-08 01:41:46.375 189 12375.48 73.83 55406.78 88888.00 2007-07-08 01:41:46.500 189 12375.50 73.75 55406.78 88888.00 2007-07-08 01:41:46.625 189 12375.55 73.75 55406.78 88888.00 2007-07-08 01:41:46.750 189 12375.50 73.78 55406.75 88888.00 2007-07-08 01:41:46.875 189 12375.45 73.80 55406.75 88888.00 2007-07-08 01:41:47.000 189 12375.52 73.80 55406.78 88888.00 2007-07-08 01:41:47.125 189 12375.65 73.80 55406.78 88888.00 2007-07-08 01:41:47.250 189 12375.60 73.83 55406.78 88888.00 2007-07-08 01:41:47.375 189 12375.48 73.80 55406.72 88888.00 2007-07-08 01:41:47.500 189 12375.42 73.83 55406.75 88888.00 2007-07-08 01:41:47.625 189 12375.48 73.85 55406.75 88888.00 2007-07-08 01:41:47.750 189 12375.48 73.80 55406.75 88888.00 2007-07-08 01:41:47.875 189 12375.38 73.72 55406.75 88888.00 2007-07-08 01:41:48.000 189 12375.33 73.72 55406.72 88888.00 2007-07-08 01:41:48.125 189 12375.40 73.72 55406.72 88888.00 2007-07-08 01:41:48.250 189 12375.42 73.72 55406.75 88888.00 2007-07-08 01:41:48.375 189 12375.50 73.70 55406.72 88888.00 2007-07-08 01:41:48.500 189 12375.55 73.75 55406.75 88888.00 2007-07-08 01:41:48.625 189 12375.50 73.83 55406.72 88888.00 2007-07-08 01:41:48.750 189 12375.38 73.75 55406.72 88888.00 2007-07-08 01:41:48.875 189 12375.33 73.67 55406.68 88888.00 2007-07-08 01:41:49.000 189 12375.48 73.67 55406.70 88888.00 2007-07-08 01:41:49.125 189 12375.42 73.67 55406.72 88888.00 2007-07-08 01:41:49.250 189 12375.30 73.67 55406.72 88888.00 2007-07-08 01:41:49.375 189 12375.35 73.70 55406.75 88888.00 2007-07-08 01:41:49.500 189 12375.42 73.72 55406.78 88888.00 2007-07-08 01:41:49.625 189 12375.45 73.70 55406.78 88888.00 2007-07-08 01:41:49.750 189 12375.40 73.72 55406.75 88888.00 2007-07-08 01:41:49.875 189 12375.40 73.75 55406.75 88888.00 2007-07-08 01:41:50.000 189 12375.52 73.78 55406.75 88888.00 2007-07-08 01:41:50.125 189 12375.58 73.75 55406.72 88888.00 2007-07-08 01:41:50.250 189 12375.48 73.72 55406.75 88888.00 2007-07-08 01:41:50.375 189 12375.50 73.75 55406.78 88888.00 2007-07-08 01:41:50.500 189 12375.48 73.80 55406.75 88888.00 2007-07-08 01:41:50.625 189 12375.52 73.78 55406.75 88888.00 2007-07-08 01:41:50.750 189 12375.52 73.70 55406.70 88888.00 2007-07-08 01:41:50.875 189 12375.50 73.75 55406.72 88888.00 2007-07-08 01:41:51.000 189 12375.55 73.78 55406.68 88888.00 2007-07-08 01:41:51.125 189 12375.67 73.75 55406.72 88888.00 2007-07-08 01:41:51.250 189 12375.65 73.75 55406.70 88888.00 2007-07-08 01:41:51.375 189 12375.60 73.70 55406.70 88888.00 2007-07-08 01:41:51.500 189 12375.58 73.72 55406.72 88888.00 2007-07-08 01:41:51.625 189 12375.58 73.78 55406.70 88888.00 2007-07-08 01:41:51.750 189 12375.60 73.78 55406.68 88888.00 2007-07-08 01:41:51.875 189 12375.62 73.72 55406.68 88888.00 2007-07-08 01:41:52.000 189 12375.65 73.72 55406.68 88888.00 2007-07-08 01:41:52.125 189 12375.67 73.72 55406.68 88888.00 2007-07-08 01:41:52.250 189 12375.65 73.67 55406.68 88888.00 2007-07-08 01:41:52.375 189 12375.60 73.67 55406.68 88888.00 2007-07-08 01:41:52.500 189 12375.60 73.67 55406.68 88888.00 2007-07-08 01:41:52.625 189 12375.67 73.70 55406.70 88888.00 2007-07-08 01:41:52.750 189 12375.70 73.70 55406.65 88888.00 2007-07-08 01:41:52.875 189 12375.70 73.72 55406.65 88888.00 2007-07-08 01:41:53.000 189 12375.70 73.70 55406.68 88888.00 2007-07-08 01:41:53.125 189 12375.70 73.67 55406.68 88888.00 2007-07-08 01:41:53.250 189 12375.62 73.65 55406.68 88888.00 2007-07-08 01:41:53.375 189 12375.65 73.67 55406.68 88888.00 2007-07-08 01:41:53.500 189 12375.65 73.75 55406.68 88888.00 2007-07-08 01:41:53.625 189 12375.67 73.78 55406.70 88888.00 2007-07-08 01:41:53.750 189 12375.65 73.70 55406.68 88888.00 2007-07-08 01:41:53.875 189 12375.70 73.72 55406.65 88888.00 2007-07-08 01:41:54.000 189 12375.70 73.72 55406.68 88888.00 2007-07-08 01:41:54.125 189 12375.67 73.65 55406.68 88888.00 2007-07-08 01:41:54.250 189 12375.62 73.62 55406.65 88888.00 2007-07-08 01:41:54.375 189 12375.60 73.62 55406.65 88888.00 2007-07-08 01:41:54.500 189 12375.65 73.65 55406.65 88888.00 2007-07-08 01:41:54.625 189 12375.62 73.65 55406.62 88888.00 2007-07-08 01:41:54.750 189 12375.55 73.65 55406.62 88888.00 2007-07-08 01:41:54.875 189 12375.58 73.65 55406.65 88888.00 2007-07-08 01:41:55.000 189 12375.65 73.67 55406.65 88888.00 2007-07-08 01:41:55.125 189 12375.70 73.70 55406.65 88888.00 2007-07-08 01:41:55.250 189 12375.67 73.67 55406.65 88888.00 2007-07-08 01:41:55.375 189 12375.67 73.70 55406.65 88888.00 2007-07-08 01:41:55.500 189 12375.67 73.65 55406.68 88888.00 2007-07-08 01:41:55.625 189 12375.70 73.62 55406.65 88888.00 2007-07-08 01:41:55.750 189 12375.65 73.62 55406.65 88888.00 2007-07-08 01:41:55.875 189 12375.62 73.65 55406.68 88888.00 2007-07-08 01:41:56.000 189 12375.62 73.62 55406.65 88888.00 2007-07-08 01:41:56.125 189 12375.65 73.65 55406.68 88888.00 2007-07-08 01:41:56.250 189 12375.67 73.65 55406.68 88888.00 2007-07-08 01:41:56.375 189 12375.73 73.65 55406.65 88888.00 2007-07-08 01:41:56.500 189 12375.75 73.67 55406.65 88888.00 2007-07-08 01:41:56.625 189 12375.73 73.62 55406.65 88888.00 2007-07-08 01:41:56.750 189 12375.73 73.58 55406.60 88888.00 2007-07-08 01:41:56.875 189 12375.77 73.55 55406.57 88888.00 2007-07-08 01:41:57.000 189 12375.77 73.60 55406.57 88888.00 2007-07-08 01:41:57.125 189 12375.67 73.58 55406.60 88888.00 2007-07-08 01:41:57.250 189 12375.65 73.55 55406.62 88888.00 2007-07-08 01:41:57.375 189 12375.73 73.60 55406.62 88888.00 2007-07-08 01:41:57.500 189 12375.77 73.62 55406.65 88888.00 2007-07-08 01:41:57.625 189 12375.70 73.60 55406.62 88888.00 2007-07-08 01:41:57.750 189 12375.65 73.55 55406.60 88888.00 2007-07-08 01:41:57.875 189 12375.73 73.55 55406.62 88888.00 2007-07-08 01:41:58.000 189 12375.80 73.58 55406.60 88888.00 2007-07-08 01:41:58.125 189 12375.80 73.65 55406.65 88888.00 2007-07-08 01:41:58.250 189 12375.80 73.60 55406.62 88888.00 2007-07-08 01:41:58.375 189 12375.77 73.58 55406.62 88888.00 2007-07-08 01:41:58.500 189 12375.70 73.55 55406.65 88888.00 2007-07-08 01:41:58.625 189 12375.73 73.55 55406.62 88888.00 2007-07-08 01:41:58.750 189 12375.77 73.58 55406.62 88888.00 2007-07-08 01:41:58.875 189 12375.83 73.60 55406.62 88888.00 2007-07-08 01:41:59.000 189 12375.75 73.58 55406.55 88888.00 2007-07-08 01:41:59.125 189 12375.67 73.55 55406.60 88888.00 2007-07-08 01:41:59.250 189 12375.70 73.60 55406.65 88888.00 2007-07-08 01:41:59.375 189 12375.73 73.58 55406.68 88888.00 2007-07-08 01:41:59.500 189 12375.67 73.53 55406.62 88888.00 2007-07-08 01:41:59.625 189 12375.65 73.55 55406.60 88888.00 2007-07-08 01:41:59.750 189 12375.67 73.50 55406.55 88888.00 2007-07-08 01:41:59.875 189 12375.70 73.45 55406.55 88888.00 2007-07-08 01:42:00.000 189 12375.73 73.42 55406.55 88888.00 2007-07-08 01:42:00.125 189 12375.70 73.42 55406.60 88888.00 2007-07-08 01:42:00.250 189 12375.67 73.45 55406.60 88888.00 2007-07-08 01:42:00.375 189 12375.77 73.50 55406.62 88888.00 2007-07-08 01:42:00.500 189 12375.83 73.55 55406.62 88888.00 2007-07-08 01:42:00.625 189 12375.85 73.53 55406.57 88888.00 2007-07-08 01:42:00.750 189 12375.83 73.50 55406.57 88888.00 2007-07-08 01:42:00.875 189 12375.88 73.47 55406.55 88888.00 2007-07-08 01:42:01.000 189 12375.88 73.47 55406.55 88888.00 2007-07-08 01:42:01.125 189 12375.85 73.50 55406.57 88888.00 2007-07-08 01:42:01.250 189 12375.80 73.50 55406.60 88888.00 2007-07-08 01:42:01.375 189 12375.80 73.53 55406.60 88888.00 2007-07-08 01:42:01.500 189 12375.77 73.47 55406.57 88888.00 2007-07-08 01:42:01.625 189 12375.75 73.45 55406.57 88888.00 2007-07-08 01:42:01.750 189 12375.77 73.50 55406.60 88888.00 2007-07-08 01:42:01.875 189 12375.75 73.45 55406.55 88888.00 2007-07-08 01:42:02.000 189 12375.83 73.50 55406.57 88888.00 2007-07-08 01:42:02.125 189 12375.85 73.47 55406.60 88888.00 2007-07-08 01:42:02.250 189 12375.70 73.38 55406.57 88888.00 2007-07-08 01:42:02.375 189 12375.73 73.38 55406.57 88888.00 2007-07-08 01:42:02.500 189 12375.77 73.42 55406.60 88888.00 2007-07-08 01:42:02.625 189 12375.73 73.45 55406.57 88888.00 2007-07-08 01:42:02.750 189 12375.70 73.38 55406.57 88888.00 2007-07-08 01:42:02.875 189 12375.77 73.40 55406.60 88888.00 2007-07-08 01:42:03.000 189 12375.77 73.42 55406.57 88888.00 2007-07-08 01:42:03.125 189 12375.77 73.47 55406.57 88888.00 2007-07-08 01:42:03.250 189 12375.85 73.42 55406.57 88888.00 2007-07-08 01:42:03.375 189 12375.88 73.40 55406.57 88888.00 2007-07-08 01:42:03.500 189 12375.83 73.35 55406.57 88888.00 2007-07-08 01:42:03.625 189 12375.85 73.33 55406.55 88888.00 2007-07-08 01:42:03.750 189 12375.88 73.35 55406.57 88888.00 2007-07-08 01:42:03.875 189 12375.80 73.40 55406.57 88888.00 2007-07-08 01:42:04.000 189 12375.77 73.40 55406.55 88888.00 2007-07-08 01:42:04.125 189 12375.83 73.40 55406.57 88888.00 2007-07-08 01:42:04.250 189 12375.90 73.42 55406.62 88888.00 2007-07-08 01:42:04.375 189 12375.90 73.35 55406.60 88888.00 2007-07-08 01:42:04.500 189 12375.85 73.33 55406.60 88888.00 2007-07-08 01:42:04.625 189 12375.88 73.35 55406.60 88888.00 2007-07-08 01:42:04.750 189 12375.98 73.40 55406.60 88888.00 2007-07-08 01:42:04.875 189 12376.00 73.38 55406.60 88888.00 2007-07-08 01:42:05.000 189 12375.95 73.33 55406.55 88888.00 2007-07-08 01:42:05.125 189 12375.92 73.33 55406.55 88888.00 2007-07-08 01:42:05.250 189 12375.92 73.35 55406.55 88888.00 2007-07-08 01:42:05.375 189 12375.98 73.33 55406.55 88888.00 2007-07-08 01:42:05.500 189 12376.00 73.30 55406.57 88888.00 2007-07-08 01:42:05.625 189 12375.98 73.33 55406.60 88888.00 2007-07-08 01:42:05.750 189 12376.00 73.35 55406.60 88888.00 2007-07-08 01:42:05.875 189 12375.98 73.28 55406.57 88888.00 2007-07-08 01:42:06.000 189 12375.98 73.25 55406.55 88888.00 2007-07-08 01:42:06.125 189 12376.00 73.25 55406.55 88888.00 2007-07-08 01:42:06.250 189 12376.02 73.25 55406.53 88888.00 2007-07-08 01:42:06.375 189 12376.08 73.33 55406.53 88888.00 2007-07-08 01:42:06.500 189 12376.08 73.30 55406.53 88888.00 2007-07-08 01:42:06.625 189 12376.00 73.22 55406.53 88888.00 2007-07-08 01:42:06.750 189 12375.88 73.17 55406.50 88888.00 2007-07-08 01:42:06.875 189 12375.95 73.22 55406.53 88888.00 2007-07-08 01:42:07.000 189 12376.00 73.28 55406.55 88888.00 2007-07-08 01:42:07.125 189 12376.00 73.20 55406.53 88888.00 2007-07-08 01:42:07.250 189 12375.98 73.17 55406.53 88888.00 2007-07-08 01:42:07.375 189 12375.98 73.17 55406.55 88888.00 2007-07-08 01:42:07.500 189 12375.98 73.22 55406.55 88888.00 2007-07-08 01:42:07.625 189 12375.92 73.20 55406.55 88888.00 2007-07-08 01:42:07.750 189 12375.92 73.22 55406.55 88888.00 2007-07-08 01:42:07.875 189 12376.00 73.25 55406.53 88888.00 2007-07-08 01:42:08.000 189 12375.98 73.22 55406.53 88888.00 2007-07-08 01:42:08.125 189 12375.95 73.20 55406.55 88888.00 2007-07-08 01:42:08.250 189 12375.95 73.15 55406.53 88888.00 2007-07-08 01:42:08.375 189 12376.00 73.15 55406.53 88888.00 2007-07-08 01:42:08.500 189 12376.00 73.22 55406.50 88888.00 2007-07-08 01:42:08.625 189 12375.95 73.22 55406.47 88888.00 2007-07-08 01:42:08.750 189 12375.95 73.22 55406.47 88888.00 2007-07-08 01:42:08.875 189 12376.00 73.22 55406.50 88888.00 2007-07-08 01:42:09.000 189 12376.02 73.20 55406.47 88888.00 2007-07-08 01:42:09.125 189 12376.02 73.22 55406.50 88888.00 2007-07-08 01:42:09.250 189 12376.00 73.17 55406.47 88888.00 2007-07-08 01:42:09.375 189 12376.08 73.22 55406.47 88888.00 2007-07-08 01:42:09.500 189 12376.08 73.20 55406.53 88888.00 2007-07-08 01:42:09.625 189 12376.05 73.22 55406.50 88888.00 2007-07-08 01:42:09.750 189 12376.05 73.22 55406.50 88888.00 2007-07-08 01:42:09.875 189 12376.05 73.22 55406.47 88888.00 2007-07-08 01:42:10.000 189 12376.08 73.20 55406.50 88888.00 2007-07-08 01:42:10.125 189 12376.12 73.25 55406.50 88888.00 2007-07-08 01:42:10.250 189 12376.12 73.28 55406.53 88888.00 2007-07-08 01:42:10.375 189 12376.17 73.28 55406.50 88888.00 2007-07-08 01:42:10.500 189 12376.12 73.20 55406.50 88888.00 2007-07-08 01:42:10.625 189 12376.17 73.22 55406.53 88888.00 2007-07-08 01:42:10.750 189 12376.25 73.17 55406.53 88888.00 2007-07-08 01:42:10.875 189 12376.17 73.20 55406.53 88888.00 2007-07-08 01:42:11.000 189 12376.12 73.17 55406.50 88888.00 2007-07-08 01:42:11.125 189 12376.12 73.15 55406.53 88888.00 2007-07-08 01:42:11.250 189 12376.10 73.10 55406.53 88888.00 2007-07-08 01:42:11.375 189 12376.15 73.17 55406.53 88888.00 2007-07-08 01:42:11.500 189 12376.15 73.22 55406.53 88888.00 2007-07-08 01:42:11.625 189 12376.10 73.20 55406.47 88888.00 2007-07-08 01:42:11.750 189 12376.20 73.15 55406.47 88888.00 2007-07-08 01:42:11.875 189 12376.23 73.12 55406.50 88888.00 2007-07-08 01:42:12.000 189 12376.15 73.17 55406.47 88888.00 2007-07-08 01:42:12.125 189 12376.25 73.25 55406.53 88888.00 2007-07-08 01:42:12.250 189 12376.27 73.22 55406.50 88888.00 2007-07-08 01:42:12.375 189 12376.23 73.17 55406.47 88888.00 2007-07-08 01:42:12.500 189 12376.23 73.17 55406.45 88888.00 2007-07-08 01:42:12.625 189 12376.30 73.17 55406.50 88888.00 2007-07-08 01:42:12.750 189 12376.30 73.15 55406.50 88888.00 2007-07-08 01:42:12.875 189 12376.30 73.15 55406.47 88888.00 2007-07-08 01:42:13.000 189 12376.25 73.17 55406.45 88888.00 2007-07-08 01:42:13.125 189 12376.17 73.15 55406.47 88888.00 2007-07-08 01:42:13.250 189 12376.17 73.12 55406.47 88888.00 2007-07-08 01:42:13.375 189 12376.27 73.12 55406.43 88888.00 2007-07-08 01:42:13.500 189 12376.25 73.10 55406.45 88888.00 2007-07-08 01:42:13.625 189 12376.27 73.12 55406.47 88888.00 2007-07-08 01:42:13.750 189 12376.35 73.17 55406.45 88888.00 2007-07-08 01:42:13.875 189 12376.38 73.17 55406.45 88888.00 2007-07-08 01:42:14.000 189 12376.35 73.12 55406.43 88888.00 2007-07-08 01:42:14.125 189 12376.23 73.10 55406.45 88888.00 2007-07-08 01:42:14.250 189 12376.20 73.15 55406.45 88888.00 2007-07-08 01:42:14.375 189 12376.27 73.15 55406.43 88888.00 2007-07-08 01:42:14.500 189 12376.33 73.17 55406.43 88888.00 2007-07-08 01:42:14.625 189 12376.35 73.17 55406.43 88888.00 2007-07-08 01:42:14.750 189 12376.38 73.12 55406.45 88888.00 2007-07-08 01:42:14.875 189 12376.35 73.20 55406.45 88888.00 2007-07-08 01:42:15.000 189 12376.35 73.20 55406.45 88888.00 2007-07-08 01:42:15.125 189 12376.25 73.12 55406.45 88888.00 2007-07-08 01:42:15.250 189 12376.20 73.03 55406.43 88888.00 2007-07-08 01:42:15.375 189 12376.38 73.05 55406.40 88888.00 2007-07-08 01:42:15.500 189 12376.38 73.15 55406.43 88888.00 2007-07-08 01:42:15.625 189 12376.38 73.17 55406.43 88888.00 2007-07-08 01:42:15.750 189 12376.42 73.20 55406.43 88888.00 2007-07-08 01:42:15.875 189 12376.50 73.15 55406.43 88888.00 2007-07-08 01:42:16.000 189 12376.42 73.15 55406.40 88888.00 2007-07-08 01:42:16.125 189 12376.42 73.22 55406.43 88888.00 2007-07-08 01:42:16.250 189 12376.45 73.20 55406.43 88888.00 2007-07-08 01:42:16.375 189 12376.50 73.17 55406.43 88888.00 2007-07-08 01:42:16.500 189 12376.48 73.20 55406.43 88888.00 2007-07-08 01:42:16.625 189 12376.42 73.12 55406.40 88888.00 2007-07-08 01:42:16.750 189 12376.38 73.12 55406.40 88888.00 2007-07-08 01:42:16.875 189 12376.42 73.17 55406.43 88888.00 2007-07-08 01:42:17.000 189 12376.52 73.20 55406.43 88888.00 2007-07-08 01:42:17.125 189 12376.52 73.20 55406.43 88888.00 2007-07-08 01:42:17.250 189 12376.50 73.12 55406.40 88888.00 2007-07-08 01:42:17.375 189 12376.48 73.15 55406.40 88888.00 2007-07-08 01:42:17.500 189 12376.55 73.15 55406.43 88888.00 2007-07-08 01:42:17.625 189 12376.52 73.15 55406.40 88888.00 2007-07-08 01:42:17.750 189 12376.55 73.12 55406.40 88888.00 2007-07-08 01:42:17.875 189 12376.50 73.10 55406.40 88888.00 2007-07-08 01:42:18.000 189 12376.52 73.08 55406.40 88888.00 2007-07-08 01:42:18.125 189 12376.58 73.15 55406.40 88888.00 2007-07-08 01:42:18.250 189 12376.60 73.12 55406.43 88888.00 2007-07-08 01:42:18.375 189 12376.60 73.10 55406.40 88888.00 2007-07-08 01:42:18.500 189 12376.58 73.10 55406.38 88888.00 2007-07-08 01:42:18.625 189 12376.62 73.12 55406.40 88888.00 2007-07-08 01:42:18.750 189 12376.62 73.15 55406.40 88888.00 2007-07-08 01:42:18.875 189 12376.62 73.15 55406.35 88888.00 2007-07-08 01:42:19.000 189 12376.65 73.17 55406.38 88888.00 2007-07-08 01:42:19.125 189 12376.62 73.20 55406.40 88888.00 2007-07-08 01:42:19.250 189 12376.58 73.17 55406.38 88888.00 2007-07-08 01:42:19.375 189 12376.62 73.12 55406.38 88888.00 2007-07-08 01:42:19.500 189 12376.62 73.12 55406.38 88888.00 2007-07-08 01:42:19.625 189 12376.62 73.15 55406.38 88888.00 2007-07-08 01:42:19.750 189 12376.65 73.22 55406.40 88888.00 2007-07-08 01:42:19.875 189 12376.70 73.20 55406.40 88888.00 2007-07-08 01:42:20.000 189 12376.70 73.12 55406.40 88888.00 2007-07-08 01:42:20.125 189 12376.67 73.08 55406.43 88888.00 2007-07-08 01:42:20.250 189 12376.67 73.10 55406.40 88888.00 2007-07-08 01:42:20.375 189 12376.70 73.15 55406.38 88888.00 2007-07-08 01:42:20.500 189 12376.75 73.20 55406.38 88888.00 2007-07-08 01:42:20.625 189 12376.73 73.22 55406.40 88888.00 2007-07-08 01:42:20.750 189 12376.73 73.20 55406.40 88888.00 2007-07-08 01:42:20.875 189 12376.73 73.10 55406.40 88888.00 2007-07-08 01:42:21.000 189 12376.77 73.12 55406.40 88888.00 2007-07-08 01:42:21.125 189 12376.75 73.15 55406.40 88888.00 2007-07-08 01:42:21.250 189 12376.70 73.20 55406.40 88888.00 2007-07-08 01:42:21.375 189 12376.70 73.17 55406.43 88888.00 2007-07-08 01:42:21.500 189 12376.65 73.15 55406.40 88888.00 2007-07-08 01:42:21.625 189 12376.67 73.15 55406.38 88888.00 2007-07-08 01:42:21.750 189 12376.77 73.17 55406.38 88888.00 2007-07-08 01:42:21.875 189 12376.77 73.20 55406.38 88888.00 2007-07-08 01:42:22.000 189 12376.73 73.20 55406.35 88888.00 2007-07-08 01:42:22.125 189 12376.73 73.17 55406.38 88888.00 2007-07-08 01:42:22.250 189 12376.67 73.17 55406.38 88888.00 2007-07-08 01:42:22.375 189 12376.70 73.20 55406.38 88888.00 2007-07-08 01:42:22.500 189 12376.75 73.20 55406.35 88888.00 2007-07-08 01:42:22.625 189 12376.80 73.17 55406.35 88888.00 2007-07-08 01:42:22.750 189 12376.88 73.20 55406.40 88888.00 2007-07-08 01:42:22.875 189 12376.83 73.20 55406.40 88888.00 2007-07-08 01:42:23.000 189 12376.80 73.15 55406.38 88888.00 2007-07-08 01:42:23.125 189 12376.92 73.20 55406.38 88888.00 2007-07-08 01:42:23.250 189 12376.92 73.22 55406.40 88888.00 2007-07-08 01:42:23.375 189 12376.98 73.17 55406.38 88888.00 2007-07-08 01:42:23.500 189 12376.83 73.15 55406.35 88888.00 2007-07-08 01:42:23.625 189 12376.75 73.17 55406.35 88888.00 2007-07-08 01:42:23.750 189 12376.77 73.25 55406.35 88888.00 2007-07-08 01:42:23.875 189 12376.85 73.28 55406.35 88888.00 2007-07-08 01:42:24.000 189 12376.83 73.30 55406.35 88888.00 2007-07-08 01:42:24.125 189 12376.80 73.25 55406.35 88888.00 2007-07-08 01:42:24.250 189 12376.77 73.22 55406.35 88888.00 2007-07-08 01:42:24.375 189 12376.77 73.20 55406.32 88888.00 2007-07-08 01:42:24.500 189 12376.75 73.17 55406.32 88888.00 2007-07-08 01:42:24.625 189 12376.83 73.20 55406.35 88888.00 2007-07-08 01:42:24.750 189 12376.83 73.25 55406.35 88888.00 2007-07-08 01:42:24.875 189 12376.85 73.25 55406.35 88888.00 2007-07-08 01:42:25.000 189 12376.88 73.22 55406.35 88888.00 2007-07-08 01:42:25.125 189 12376.85 73.20 55406.32 88888.00 2007-07-08 01:42:25.250 189 12376.83 73.25 55406.32 88888.00 2007-07-08 01:42:25.375 189 12376.90 73.30 55406.35 88888.00 2007-07-08 01:42:25.500 189 12376.88 73.33 55406.35 88888.00 2007-07-08 01:42:25.625 189 12376.85 73.25 55406.35 88888.00 2007-07-08 01:42:25.750 189 12376.90 73.22 55406.35 88888.00 2007-07-08 01:42:25.875 189 12376.92 73.25 55406.32 88888.00 2007-07-08 01:42:26.000 189 12376.92 73.25 55406.30 88888.00 2007-07-08 01:42:26.125 189 12376.88 73.30 55406.32 88888.00 2007-07-08 01:42:26.250 189 12376.80 73.25 55406.30 88888.00 2007-07-08 01:42:26.375 189 12376.80 73.22 55406.30 88888.00 2007-07-08 01:42:26.500 189 12376.88 73.20 55406.30 88888.00 2007-07-08 01:42:26.625 189 12376.90 73.20 55406.30 88888.00 2007-07-08 01:42:26.750 189 12376.92 73.22 55406.28 88888.00 2007-07-08 01:42:26.875 189 12376.92 73.20 55406.30 88888.00 2007-07-08 01:42:27.000 189 12376.98 73.25 55406.32 88888.00 2007-07-08 01:42:27.125 189 12376.90 73.22 55406.35 88888.00 2007-07-08 01:42:27.250 189 12376.85 73.17 55406.32 88888.00 2007-07-08 01:42:27.375 189 12376.90 73.25 55406.32 88888.00 2007-07-08 01:42:27.500 189 12376.98 73.28 55406.32 88888.00 2007-07-08 01:42:27.625 189 12377.00 73.25 55406.32 88888.00 2007-07-08 01:42:27.750 189 12376.98 73.28 55406.32 88888.00 2007-07-08 01:42:27.875 189 12376.98 73.28 55406.30 88888.00 2007-07-08 01:42:28.000 189 12376.98 73.25 55406.32 88888.00 2007-07-08 01:42:28.125 189 12377.00 73.25 55406.32 88888.00 2007-07-08 01:42:28.250 189 12376.92 73.28 55406.32 88888.00 2007-07-08 01:42:28.375 189 12376.95 73.20 55406.28 88888.00 2007-07-08 01:42:28.500 189 12377.02 73.25 55406.28 88888.00 2007-07-08 01:42:28.625 189 12377.02 73.30 55406.30 88888.00 2007-07-08 01:42:28.750 189 12377.00 73.33 55406.30 88888.00 2007-07-08 01:42:28.875 189 12377.00 73.30 55406.25 88888.00 2007-07-08 01:42:29.000 189 12376.98 73.28 55406.28 88888.00 2007-07-08 01:42:29.125 189 12377.05 73.33 55406.32 88888.00 2007-07-08 01:42:29.250 189 12377.00 73.28 55406.28 88888.00 2007-07-08 01:42:29.375 189 12376.88 73.20 55406.22 88888.00 2007-07-08 01:42:29.500 189 12376.80 73.20 55406.25 88888.00 2007-07-08 01:42:29.625 189 12376.95 73.30 55406.30 88888.00 2007-07-08 01:42:29.750 189 12377.08 73.30 55406.28 88888.00 2007-07-08 01:42:29.875 189 12377.00 73.28 55406.22 88888.00 2007-07-08 01:42:30.000 189 12376.95 73.28 55406.20 88888.00 2007-07-08 01:42:30.125 189 12377.02 73.28 55406.25 88888.00 2007-07-08 01:42:30.250 189 12377.05 73.25 55406.30 88888.00 2007-07-08 01:42:30.375 189 12377.10 73.28 55406.28 88888.00 2007-07-08 01:42:30.500 189 12377.15 73.25 55406.28 88888.00 2007-07-08 01:42:30.625 189 12377.10 73.30 55406.32 88888.00 2007-07-08 01:42:30.750 189 12377.08 73.33 55406.35 88888.00 2007-07-08 01:42:30.875 189 12377.05 73.30 55406.32 88888.00 2007-07-08 01:42:31.000 189 12377.08 73.28 55406.30 88888.00 2007-07-08 01:42:31.125 189 12377.10 73.22 55406.30 88888.00 2007-07-08 01:42:31.250 189 12377.02 73.22 55406.28 88888.00 2007-07-08 01:42:31.375 189 12377.02 73.28 55406.28 88888.00 2007-07-08 01:42:31.500 189 12377.05 73.30 55406.32 88888.00 2007-07-08 01:42:31.625 189 12377.05 73.33 55406.32 88888.00 2007-07-08 01:42:31.750 189 12377.08 73.35 55406.32 88888.00 2007-07-08 01:42:31.875 189 12377.10 73.33 55406.30 88888.00 2007-07-08 01:42:32.000 189 12377.10 73.33 55406.28 88888.00 2007-07-08 01:42:32.125 189 12377.08 73.30 55406.25 88888.00 2007-07-08 01:42:32.250 189 12377.10 73.33 55406.28 88888.00 2007-07-08 01:42:32.375 189 12377.17 73.38 55406.30 88888.00 2007-07-08 01:42:32.500 189 12377.15 73.35 55406.28 88888.00 2007-07-08 01:42:32.625 189 12377.15 73.33 55406.30 88888.00 2007-07-08 01:42:32.750 189 12377.23 73.40 55406.32 88888.00 2007-07-08 01:42:32.875 189 12377.30 73.38 55406.32 88888.00 2007-07-08 01:42:33.000 189 12377.27 73.35 55406.30 88888.00 2007-07-08 01:42:33.125 189 12377.25 73.33 55406.30 88888.00 2007-07-08 01:42:33.250 189 12377.17 73.33 55406.32 88888.00 2007-07-08 01:42:33.375 189 12377.23 73.33 55406.32 88888.00 2007-07-08 01:42:33.500 189 12377.20 73.35 55406.28 88888.00 2007-07-08 01:42:33.625 189 12377.25 73.40 55406.30 88888.00 2007-07-08 01:42:33.750 189 12377.30 73.38 55406.32 88888.00 2007-07-08 01:42:33.875 189 12377.25 73.33 55406.30 88888.00 2007-07-08 01:42:34.000 189 12377.23 73.28 55406.28 88888.00 2007-07-08 01:42:34.125 189 12377.25 73.30 55406.28 88888.00 2007-07-08 01:42:34.250 189 12377.20 73.33 55406.28 88888.00 2007-07-08 01:42:34.375 189 12377.20 73.38 55406.32 88888.00 2007-07-08 01:42:34.500 189 12377.25 73.35 55406.32 88888.00 2007-07-08 01:42:34.625 189 12377.30 73.35 55406.28 88888.00 2007-07-08 01:42:34.750 189 12377.30 73.38 55406.28 88888.00 2007-07-08 01:42:34.875 189 12377.27 73.38 55406.28 88888.00 2007-07-08 01:42:35.000 189 12377.27 73.30 55406.25 88888.00 2007-07-08 01:42:35.125 189 12377.25 73.30 55406.30 88888.00 2007-07-08 01:42:35.250 189 12377.30 73.35 55406.32 88888.00 2007-07-08 01:42:35.375 189 12377.27 73.40 55406.32 88888.00 2007-07-08 01:42:35.500 189 12377.25 73.38 55406.32 88888.00 2007-07-08 01:42:35.625 189 12377.25 73.35 55406.30 88888.00 2007-07-08 01:42:35.750 189 12377.30 73.40 55406.30 88888.00 2007-07-08 01:42:35.875 189 12377.30 73.40 55406.22 88888.00 2007-07-08 01:42:36.000 189 12377.33 73.38 55406.25 88888.00 2007-07-08 01:42:36.125 189 12377.33 73.35 55406.28 88888.00 2007-07-08 01:42:36.250 189 12377.27 73.35 55406.28 88888.00 2007-07-08 01:42:36.375 189 12377.20 73.35 55406.28 88888.00 2007-07-08 01:42:36.500 189 12377.23 73.30 55406.25 88888.00 2007-07-08 01:42:36.625 189 12377.25 73.30 55406.22 88888.00 2007-07-08 01:42:36.750 189 12377.25 73.40 55406.22 88888.00 2007-07-08 01:42:36.875 189 12377.25 73.38 55406.22 88888.00 2007-07-08 01:42:37.000 189 12377.25 73.35 55406.25 88888.00 2007-07-08 01:42:37.125 189 12377.17 73.30 55406.22 88888.00 2007-07-08 01:42:37.250 189 12377.15 73.28 55406.25 88888.00 2007-07-08 01:42:37.375 189 12377.23 73.40 55406.28 88888.00 2007-07-08 01:42:37.500 189 12377.27 73.42 55406.25 88888.00 2007-07-08 01:42:37.625 189 12377.23 73.35 55406.25 88888.00 2007-07-08 01:42:37.750 189 12377.20 73.35 55406.22 88888.00 2007-07-08 01:42:37.875 189 12377.23 73.35 55406.22 88888.00 2007-07-08 01:42:38.000 189 12377.23 73.40 55406.28 88888.00 2007-07-08 01:42:38.125 189 12377.25 73.40 55406.30 88888.00 2007-07-08 01:42:38.250 189 12377.23 73.33 55406.30 88888.00 2007-07-08 01:42:38.375 189 12377.17 73.30 55406.28 88888.00 2007-07-08 01:42:38.500 189 12377.20 73.30 55406.28 88888.00 2007-07-08 01:42:38.625 189 12377.17 73.33 55406.28 88888.00 2007-07-08 01:42:38.750 189 12377.20 73.35 55406.28 88888.00 2007-07-08 01:42:38.875 189 12377.17 73.30 55406.25 88888.00 2007-07-08 01:42:39.000 189 12377.20 73.33 55406.25 88888.00 2007-07-08 01:42:39.125 189 12377.17 73.30 55406.25 88888.00 2007-07-08 01:42:39.250 189 12377.15 73.33 55406.30 88888.00 2007-07-08 01:42:39.375 189 12377.20 73.30 55406.30 88888.00 2007-07-08 01:42:39.500 189 12377.27 73.30 55406.28 88888.00 2007-07-08 01:42:39.625 189 12377.35 73.30 55406.28 88888.00 2007-07-08 01:42:39.750 189 12377.42 73.33 55406.25 88888.00 2007-07-08 01:42:39.875 189 12377.42 73.33 55406.28 88888.00 2007-07-08 01:42:40.000 189 12377.40 73.35 55406.22 88888.00 2007-07-08 01:42:40.125 189 12377.38 73.38 55406.25 88888.00 2007-07-08 01:42:40.250 189 12377.38 73.40 55406.30 88888.00 2007-07-08 01:42:40.375 189 12377.35 73.38 55406.28 88888.00 2007-07-08 01:42:40.500 189 12377.33 73.33 55406.28 88888.00 2007-07-08 01:42:40.625 189 12377.23 73.30 55406.28 88888.00 2007-07-08 01:42:40.750 189 12377.30 73.35 55406.30 88888.00 2007-07-08 01:42:40.875 189 12377.35 73.38 55406.28 88888.00 2007-07-08 01:42:41.000 189 12377.27 73.33 55406.25 88888.00 2007-07-08 01:42:41.125 189 12377.25 73.30 55406.22 88888.00 2007-07-08 01:42:41.250 189 12377.27 73.30 55406.22 88888.00 2007-07-08 01:42:41.375 189 12377.27 73.35 55406.25 88888.00 2007-07-08 01:42:41.500 189 12377.33 73.40 55406.30 88888.00 2007-07-08 01:42:41.625 189 12377.35 73.47 55406.30 88888.00 2007-07-08 01:42:41.750 189 12377.30 73.38 55406.28 88888.00 2007-07-08 01:42:41.875 189 12377.30 73.33 55406.28 88888.00 2007-07-08 01:42:42.000 189 12377.40 73.33 55406.30 88888.00 2007-07-08 01:42:42.125 189 12377.42 73.35 55406.35 88888.00 2007-07-08 01:42:42.250 189 12377.35 73.30 55406.32 88888.00 2007-07-08 01:42:42.375 189 12377.38 73.25 55406.30 88888.00 2007-07-08 01:42:42.500 189 12377.40 73.30 55406.32 88888.00 2007-07-08 01:42:42.625 189 12377.42 73.33 55406.32 88888.00 2007-07-08 01:42:42.750 189 12377.38 73.33 55406.30 88888.00 2007-07-08 01:42:42.875 189 12377.33 73.30 55406.25 88888.00 2007-07-08 01:42:43.000 189 12377.33 73.30 55406.25 88888.00 2007-07-08 01:42:43.125 189 12377.27 73.35 55406.30 88888.00 2007-07-08 01:42:43.250 189 12377.30 73.30 55406.30 88888.00 2007-07-08 01:42:43.375 189 12377.33 73.28 55406.30 88888.00 2007-07-08 01:42:43.500 189 12377.33 73.28 55406.30 88888.00 2007-07-08 01:42:43.625 189 12377.33 73.30 55406.32 88888.00 2007-07-08 01:42:43.750 189 12377.33 73.30 55406.35 88888.00 2007-07-08 01:42:43.875 189 12377.33 73.30 55406.35 88888.00 2007-07-08 01:42:44.000 189 12377.38 73.22 55406.30 88888.00 2007-07-08 01:42:44.125 189 12377.35 73.17 55406.28 88888.00 2007-07-08 01:42:44.250 189 12377.33 73.22 55406.25 88888.00 2007-07-08 01:42:44.375 189 12377.40 73.28 55406.28 88888.00 2007-07-08 01:42:44.500 189 12377.38 73.33 55406.30 88888.00 2007-07-08 01:42:44.625 189 12377.42 73.25 55406.30 88888.00 2007-07-08 01:42:44.750 189 12377.42 73.25 55406.30 88888.00 2007-07-08 01:42:44.875 189 12377.45 73.30 55406.32 88888.00 2007-07-08 01:42:45.000 189 12377.50 73.30 55406.32 88888.00 2007-07-08 01:42:45.125 189 12377.40 73.22 55406.32 88888.00 2007-07-08 01:42:45.250 189 12377.33 73.17 55406.32 88888.00 2007-07-08 01:42:45.375 189 12377.42 73.22 55406.32 88888.00 2007-07-08 01:42:45.500 189 12377.45 73.22 55406.32 88888.00 2007-07-08 01:42:45.625 189 12377.38 73.17 55406.30 88888.00 2007-07-08 01:42:45.750 189 12377.38 73.22 55406.35 88888.00 2007-07-08 01:42:45.875 189 12377.38 73.22 55406.35 88888.00 2007-07-08 01:42:46.000 189 12377.30 73.17 55406.30 88888.00 2007-07-08 01:42:46.125 189 12377.35 73.15 55406.30 88888.00 2007-07-08 01:42:46.250 189 12377.33 73.15 55406.30 88888.00 2007-07-08 01:42:46.375 189 12377.33 73.17 55406.32 88888.00 2007-07-08 01:42:46.500 189 12377.42 73.17 55406.32 88888.00 2007-07-08 01:42:46.625 189 12377.40 73.17 55406.32 88888.00 2007-07-08 01:42:46.750 189 12377.38 73.22 55406.30 88888.00 2007-07-08 01:42:46.875 189 12377.35 73.20 55406.30 88888.00 2007-07-08 01:42:47.000 189 12377.35 73.22 55406.30 88888.00 2007-07-08 01:42:47.125 189 12377.38 73.22 55406.32 88888.00 2007-07-08 01:42:47.250 189 12377.38 73.17 55406.35 88888.00 2007-07-08 01:42:47.375 189 12377.35 73.20 55406.32 88888.00 2007-07-08 01:42:47.500 189 12377.40 73.10 55406.30 88888.00 2007-07-08 01:42:47.625 189 12377.45 73.17 55406.35 88888.00 2007-07-08 01:42:47.750 189 12377.50 73.17 55406.35 88888.00 2007-07-08 01:42:47.875 189 12377.45 73.15 55406.35 88888.00 2007-07-08 01:42:48.000 189 12377.48 73.12 55406.30 88888.00 2007-07-08 01:42:48.125 189 12377.45 73.12 55406.30 88888.00 2007-07-08 01:42:48.250 189 12377.40 73.08 55406.30 88888.00 2007-07-08 01:42:48.375 189 12377.45 73.12 55406.32 88888.00 2007-07-08 01:42:48.500 189 12377.45 73.15 55406.35 88888.00 2007-07-08 01:42:48.625 189 12377.52 73.15 55406.35 88888.00 2007-07-08 01:42:48.750 189 12377.55 73.10 55406.32 88888.00 2007-07-08 01:42:48.875 189 12377.52 73.05 55406.30 88888.00 2007-07-08 01:42:49.000 189 12377.50 73.08 55406.32 88888.00 2007-07-08 01:42:49.125 189 12377.48 73.12 55406.35 88888.00 2007-07-08 01:42:49.250 189 12377.38 73.12 55406.32 88888.00 2007-07-08 01:42:49.375 189 12377.45 73.08 55406.35 88888.00 2007-07-08 01:42:49.500 189 12377.55 73.08 55406.35 88888.00 2007-07-08 01:42:49.625 189 12377.52 73.08 55406.32 88888.00 2007-07-08 01:42:49.750 189 12377.48 73.08 55406.35 88888.00 2007-07-08 01:42:49.875 189 12377.45 73.10 55406.35 88888.00 2007-07-08 01:42:50.000 189 12377.50 73.10 55406.38 88888.00 2007-07-08 01:42:50.125 189 12377.48 73.08 55406.35 88888.00 2007-07-08 01:42:50.250 189 12377.48 73.05 55406.32 88888.00 2007-07-08 01:42:50.375 189 12377.50 73.08 55406.30 88888.00 2007-07-08 01:42:50.500 189 12377.48 73.08 55406.30 88888.00 2007-07-08 01:42:50.625 189 12377.42 73.08 55406.32 88888.00 2007-07-08 01:42:50.750 189 12377.40 73.08 55406.35 88888.00 2007-07-08 01:42:50.875 189 12377.45 73.03 55406.32 88888.00 2007-07-08 01:42:51.000 189 12377.45 73.05 55406.28 88888.00 2007-07-08 01:42:51.125 189 12377.45 73.00 55406.32 88888.00 2007-07-08 01:42:51.250 189 12377.40 73.05 55406.38 88888.00 2007-07-08 01:42:51.375 189 12377.38 73.05 55406.35 88888.00 2007-07-08 01:42:51.500 189 12377.38 73.05 55406.32 88888.00 2007-07-08 01:42:51.625 189 12377.40 73.03 55406.35 88888.00 2007-07-08 01:42:51.750 189 12377.38 73.05 55406.35 88888.00 2007-07-08 01:42:51.875 189 12377.35 73.03 55406.35 88888.00 2007-07-08 01:42:52.000 189 12377.35 72.97 55406.32 88888.00 2007-07-08 01:42:52.125 189 12377.33 72.97 55406.32 88888.00 2007-07-08 01:42:52.250 189 12377.38 73.00 55406.35 88888.00 2007-07-08 01:42:52.375 189 12377.50 73.03 55406.35 88888.00 2007-07-08 01:42:52.500 189 12377.48 73.03 55406.35 88888.00 2007-07-08 01:42:52.625 189 12377.45 73.03 55406.35 88888.00 2007-07-08 01:42:52.750 189 12377.45 72.97 55406.35 88888.00 2007-07-08 01:42:52.875 189 12377.52 72.97 55406.38 88888.00 2007-07-08 01:42:53.000 189 12377.48 72.97 55406.35 88888.00 2007-07-08 01:42:53.125 189 12377.45 72.95 55406.35 88888.00 2007-07-08 01:42:53.250 189 12377.33 72.95 55406.35 88888.00 2007-07-08 01:42:53.375 189 12377.33 72.97 55406.35 88888.00 2007-07-08 01:42:53.500 189 12377.33 72.97 55406.32 88888.00 2007-07-08 01:42:53.625 189 12377.38 73.03 55406.35 88888.00 2007-07-08 01:42:53.750 189 12377.38 73.00 55406.32 88888.00 2007-07-08 01:42:53.875 189 12377.35 72.92 55406.32 88888.00 2007-07-08 01:42:54.000 189 12377.40 72.90 55406.30 88888.00 2007-07-08 01:42:54.125 189 12377.50 72.97 55406.35 88888.00 2007-07-08 01:42:54.250 189 12377.58 72.95 55406.38 88888.00 2007-07-08 01:42:54.375 189 12377.55 72.95 55406.38 88888.00 2007-07-08 01:42:54.500 189 12377.55 72.95 55406.35 88888.00 2007-07-08 01:42:54.625 189 12377.55 72.95 55406.35 88888.00 2007-07-08 01:42:54.750 189 12377.50 72.90 55406.35 88888.00 2007-07-08 01:42:54.875 189 12377.45 72.92 55406.35 88888.00 2007-07-08 01:42:55.000 189 12377.40 72.92 55406.35 88888.00 2007-07-08 01:42:55.125 189 12377.40 72.95 55406.38 88888.00 2007-07-08 01:42:55.250 189 12377.45 72.92 55406.38 88888.00 2007-07-08 01:42:55.375 189 12377.45 72.95 55406.35 88888.00 2007-07-08 01:42:55.500 189 12377.45 72.92 55406.38 88888.00 2007-07-08 01:42:55.625 189 12377.52 72.88 55406.38 88888.00 2007-07-08 01:42:55.750 189 12377.48 72.83 55406.38 88888.00 2007-07-08 01:42:55.875 189 12377.45 72.88 55406.40 88888.00 2007-07-08 01:42:56.000 189 12377.50 72.92 55406.43 88888.00 2007-07-08 01:42:56.125 189 12377.58 73.00 55406.43 88888.00 2007-07-08 01:42:56.250 189 12377.50 72.92 55406.40 88888.00 2007-07-08 01:42:56.375 189 12377.48 72.92 55406.40 88888.00 2007-07-08 01:42:56.500 189 12377.48 72.90 55406.40 88888.00 2007-07-08 01:42:56.625 189 12377.42 72.85 55406.38 88888.00 2007-07-08 01:42:56.750 189 12377.42 72.85 55406.35 88888.00 2007-07-08 01:42:56.875 189 12377.42 72.88 55406.35 88888.00 2007-07-08 01:42:57.000 189 12377.42 72.90 55406.35 88888.00 2007-07-08 01:42:57.125 189 12377.40 72.90 55406.38 88888.00 2007-07-08 01:42:57.250 189 12377.48 72.92 55406.40 88888.00 2007-07-08 01:42:57.375 189 12377.52 72.90 55406.40 88888.00 2007-07-08 01:42:57.500 189 12377.55 72.92 55406.38 88888.00 2007-07-08 01:42:57.625 189 12377.52 72.95 55406.35 88888.00 2007-07-08 01:42:57.750 189 12377.50 72.90 55406.35 88888.00 2007-07-08 01:42:57.875 189 12377.55 72.95 55406.38 88888.00 2007-07-08 01:42:58.000 189 12377.55 72.90 55406.38 88888.00 2007-07-08 01:42:58.125 189 12377.50 72.85 55406.40 88888.00 2007-07-08 01:42:58.250 189 12377.50 72.85 55406.38 88888.00 2007-07-08 01:42:58.375 189 12377.60 72.88 55406.38 88888.00 2007-07-08 01:42:58.500 189 12377.58 72.92 55406.43 88888.00 2007-07-08 01:42:58.625 189 12377.52 72.95 55406.40 88888.00 2007-07-08 01:42:58.750 189 12377.45 72.90 55406.38 88888.00 2007-07-08 01:42:58.875 189 12377.45 72.92 55406.38 88888.00 2007-07-08 01:42:59.000 189 12377.52 72.97 55406.38 88888.00 2007-07-08 01:42:59.125 189 12377.50 72.90 55406.35 88888.00 2007-07-08 01:42:59.250 189 12377.55 72.83 55406.35 88888.00 2007-07-08 01:42:59.375 189 12377.58 72.90 55406.40 88888.00 2007-07-08 01:42:59.500 189 12377.55 72.90 55406.40 88888.00 2007-07-08 01:42:59.625 189 12377.58 72.88 55406.40 88888.00 2007-07-08 01:42:59.750 189 12377.55 72.85 55406.38 88888.00 2007-07-08 01:42:59.875 189 12377.58 72.92 55406.38 88888.00 2007-07-08 01:43:00.000 189 12377.62 72.88 55406.35 88888.00 2007-07-08 01:43:00.125 189 12377.60 72.88 55406.40 88888.00 2007-07-08 01:43:00.250 189 12377.58 72.88 55406.40 88888.00 2007-07-08 01:43:00.375 189 12377.62 72.85 55406.38 88888.00 2007-07-08 01:43:00.500 189 12377.60 72.90 55406.38 88888.00 2007-07-08 01:43:00.625 189 12377.52 72.90 55406.38 88888.00 2007-07-08 01:43:00.750 189 12377.45 72.85 55406.38 88888.00 2007-07-08 01:43:00.875 189 12377.50 72.83 55406.40 88888.00 2007-07-08 01:43:01.000 189 12377.52 72.83 55406.35 88888.00 2007-07-08 01:43:01.125 189 12377.58 72.85 55406.40 88888.00 2007-07-08 01:43:01.250 189 12377.60 72.88 55406.43 88888.00 2007-07-08 01:43:01.375 189 12377.60 72.92 55406.43 88888.00 2007-07-08 01:43:01.500 189 12377.58 72.92 55406.43 88888.00 2007-07-08 01:43:01.625 189 12377.60 72.90 55406.45 88888.00 2007-07-08 01:43:01.750 189 12377.58 72.88 55406.45 88888.00 2007-07-08 01:43:01.875 189 12377.60 72.90 55406.43 88888.00 2007-07-08 01:43:02.000 189 12377.62 72.85 55406.43 88888.00 2007-07-08 01:43:02.125 189 12377.70 72.90 55406.43 88888.00 2007-07-08 01:43:02.250 189 12377.70 72.90 55406.43 88888.00 2007-07-08 01:43:02.375 189 12377.70 72.92 55406.45 88888.00 2007-07-08 01:43:02.500 189 12377.62 72.95 55406.45 88888.00 2007-07-08 01:43:02.625 189 12377.60 72.92 55406.43 88888.00 2007-07-08 01:43:02.750 189 12377.58 72.88 55406.45 88888.00 2007-07-08 01:43:02.875 189 12377.58 72.88 55406.45 88888.00 2007-07-08 01:43:03.000 189 12377.60 72.90 55406.45 88888.00 2007-07-08 01:43:03.125 189 12377.65 72.92 55406.47 88888.00 2007-07-08 01:43:03.250 189 12377.62 72.85 55406.43 88888.00 2007-07-08 01:43:03.375 189 12377.58 72.85 55406.40 88888.00 2007-07-08 01:43:03.500 189 12377.58 72.85 55406.40 88888.00 2007-07-08 01:43:03.625 189 12377.65 72.88 55406.40 88888.00 2007-07-08 01:43:03.750 189 12377.70 72.90 55406.40 88888.00 2007-07-08 01:43:03.875 189 12377.70 72.92 55406.45 88888.00 2007-07-08 01:43:04.000 189 12377.65 72.92 55406.40 88888.00 2007-07-08 01:43:04.125 189 12377.60 72.90 55406.43 88888.00 2007-07-08 01:43:04.250 189 12377.58 72.85 55406.40 88888.00 2007-07-08 01:43:04.375 189 12377.67 72.83 55406.38 88888.00 2007-07-08 01:43:04.500 189 12377.70 72.85 55406.38 88888.00 2007-07-08 01:43:04.625 189 12377.67 72.88 55406.40 88888.00 2007-07-08 01:43:04.750 189 12377.70 72.92 55406.45 88888.00 2007-07-08 01:43:04.875 189 12377.77 72.90 55406.47 88888.00 2007-07-08 01:43:05.000 189 12377.80 72.90 55406.43 88888.00 2007-07-08 01:43:05.125 189 12377.75 72.88 55406.40 88888.00 2007-07-08 01:43:05.250 189 12377.65 72.83 55406.40 88888.00 2007-07-08 01:43:05.375 189 12377.65 72.88 55406.43 88888.00 2007-07-08 01:43:05.500 189 12377.73 72.95 55406.43 88888.00 2007-07-08 01:43:05.625 189 12377.67 72.90 55406.45 88888.00 2007-07-08 01:43:05.750 189 12377.65 72.90 55406.45 88888.00 2007-07-08 01:43:05.875 189 12377.65 72.92 55406.45 88888.00 2007-07-08 01:43:06.000 189 12377.65 72.92 55406.45 88888.00 2007-07-08 01:43:06.125 189 12377.67 72.92 55406.45 88888.00 2007-07-08 01:43:06.250 189 12377.65 72.92 55406.45 88888.00 2007-07-08 01:43:06.375 189 12377.62 72.95 55406.47 88888.00 2007-07-08 01:43:06.500 189 12377.62 72.88 55406.47 88888.00 2007-07-08 01:43:06.625 189 12377.62 72.92 55406.47 88888.00 2007-07-08 01:43:06.750 189 12377.62 72.95 55406.50 88888.00 2007-07-08 01:43:06.875 189 12377.60 72.95 55406.50 88888.00 2007-07-08 01:43:07.000 189 12377.62 72.90 55406.45 88888.00 2007-07-08 01:43:07.125 189 12377.65 72.88 55406.45 88888.00 2007-07-08 01:43:07.250 189 12377.73 72.95 55406.47 88888.00 2007-07-08 01:43:07.375 189 12377.73 72.92 55406.47 88888.00 2007-07-08 01:43:07.500 189 12377.70 72.92 55406.45 88888.00 2007-07-08 01:43:07.625 189 12377.62 72.95 55406.43 88888.00 2007-07-08 01:43:07.750 189 12377.62 72.92 55406.45 88888.00 2007-07-08 01:43:07.875 189 12377.65 72.88 55406.43 88888.00 2007-07-08 01:43:08.000 189 12377.75 72.92 55406.45 88888.00 2007-07-08 01:43:08.125 189 12377.73 72.92 55406.45 88888.00 2007-07-08 01:43:08.250 189 12377.65 72.90 55406.43 88888.00 2007-07-08 01:43:08.375 189 12377.77 72.92 55406.45 88888.00 2007-07-08 01:43:08.500 189 12377.77 72.95 55406.40 88888.00 2007-07-08 01:43:08.625 189 12377.77 72.92 55406.38 88888.00 2007-07-08 01:43:08.750 189 12377.77 72.95 55406.40 88888.00 2007-07-08 01:43:08.875 189 12377.83 72.97 55406.43 88888.00 2007-07-08 01:43:09.000 189 12377.77 72.97 55406.45 88888.00 2007-07-08 01:43:09.125 189 12377.70 72.97 55406.43 88888.00 2007-07-08 01:43:09.250 189 12377.67 72.90 55406.43 88888.00 2007-07-08 01:43:09.375 189 12377.75 72.92 55406.45 88888.00 2007-07-08 01:43:09.500 189 12377.80 72.90 55406.45 88888.00 2007-07-08 01:43:09.625 189 12377.80 72.95 55406.47 88888.00 2007-07-08 01:43:09.750 189 12377.88 73.03 55406.47 88888.00 2007-07-08 01:43:09.875 189 12377.85 73.00 55406.47 88888.00 2007-07-08 01:43:10.000 189 12377.83 72.95 55406.45 88888.00 2007-07-08 01:43:10.125 189 12377.77 72.95 55406.47 88888.00 2007-07-08 01:43:10.250 189 12377.75 73.00 55406.50 88888.00 2007-07-08 01:43:10.375 189 12377.75 73.00 55406.50 88888.00 2007-07-08 01:43:10.500 189 12377.77 72.97 55406.47 88888.00 2007-07-08 01:43:10.625 189 12377.75 72.92 55406.43 88888.00 2007-07-08 01:43:10.750 189 12377.73 72.97 55406.45 88888.00 2007-07-08 01:43:10.875 189 12377.73 73.00 55406.47 88888.00 2007-07-08 01:43:11.000 189 12377.75 73.05 55406.47 88888.00 2007-07-08 01:43:11.125 189 12377.80 73.05 55406.50 88888.00 2007-07-08 01:43:11.250 189 12377.80 73.05 55406.47 88888.00 2007-07-08 01:43:11.375 189 12377.85 73.03 55406.50 88888.00 2007-07-08 01:43:11.500 189 12377.88 73.03 55406.47 88888.00 2007-07-08 01:43:11.625 189 12377.85 72.97 55406.45 88888.00 2007-07-08 01:43:11.750 189 12377.83 73.00 55406.47 88888.00 2007-07-08 01:43:11.875 189 12377.80 73.05 55406.47 88888.00 2007-07-08 01:43:12.000 189 12377.77 73.00 55406.45 88888.00 2007-07-08 01:43:12.125 189 12377.85 73.03 55406.47 88888.00 2007-07-08 01:43:12.250 189 12377.77 73.05 55406.47 88888.00 2007-07-08 01:43:12.375 189 12377.67 73.08 55406.53 88888.00 2007-07-08 01:43:12.500 189 12377.75 73.05 55406.53 88888.00 2007-07-08 01:43:12.625 189 12377.88 73.10 55406.50 88888.00 2007-07-08 01:43:12.750 189 12377.88 73.05 55406.47 88888.00 2007-07-08 01:43:12.875 189 12377.77 72.97 55406.43 88888.00 2007-07-08 01:43:13.000 189 12377.77 73.05 55406.45 88888.00 2007-07-08 01:43:13.125 189 12377.77 73.05 55406.47 88888.00 2007-07-08 01:43:13.250 189 12377.75 73.03 55406.45 88888.00 2007-07-08 01:43:13.375 189 12377.88 73.10 55406.47 88888.00 2007-07-08 01:43:13.500 189 12377.88 73.10 55406.45 88888.00 2007-07-08 01:43:13.625 189 12377.85 73.10 55406.45 88888.00 2007-07-08 01:43:13.750 189 12377.83 73.05 55406.45 88888.00 2007-07-08 01:43:13.875 189 12377.90 73.03 55406.47 88888.00 2007-07-08 01:43:14.000 189 12377.95 73.10 55406.45 88888.00 2007-07-08 01:43:14.125 189 12378.00 73.12 55406.47 88888.00 2007-07-08 01:43:14.250 189 12378.00 73.15 55406.47 88888.00 2007-07-08 01:43:14.375 189 12377.98 73.10 55406.47 88888.00 2007-07-08 01:43:14.500 189 12378.02 73.10 55406.47 88888.00 2007-07-08 01:43:14.625 189 12378.02 73.08 55406.47 88888.00 2007-07-08 01:43:14.750 189 12378.00 73.10 55406.47 88888.00 2007-07-08 01:43:14.875 189 12378.02 73.08 55406.47 88888.00 2007-07-08 01:43:15.000 189 12377.98 73.03 55406.45 88888.00 2007-07-08 01:43:15.125 189 12377.95 73.03 55406.45 88888.00 2007-07-08 01:43:15.250 189 12378.00 73.05 55406.47 88888.00 2007-07-08 01:43:15.375 189 12378.05 73.12 55406.47 88888.00 2007-07-08 01:43:15.500 189 12378.02 73.10 55406.47 88888.00 2007-07-08 01:43:15.625 189 12377.98 73.08 55406.50 88888.00 2007-07-08 01:43:15.750 189 12377.92 73.12 55406.53 88888.00 2007-07-08 01:43:15.875 189 12378.00 73.17 55406.53 88888.00 2007-07-08 01:43:16.000 189 12378.08 73.15 55406.47 88888.00 2007-07-08 01:43:16.125 189 12378.02 73.12 55406.45 88888.00 2007-07-08 01:43:16.250 189 12377.95 73.12 55406.45 88888.00 2007-07-08 01:43:16.375 189 12377.98 73.12 55406.47 88888.00 2007-07-08 01:43:16.500 189 12378.00 73.20 55406.47 88888.00 2007-07-08 01:43:16.625 189 12377.98 73.15 55406.47 88888.00 2007-07-08 01:43:16.750 189 12378.00 73.12 55406.45 88888.00 2007-07-08 01:43:16.875 189 12378.05 73.17 55406.45 88888.00 2007-07-08 01:43:17.000 189 12378.05 73.17 55406.45 88888.00 2007-07-08 01:43:17.125 189 12377.95 73.12 55406.43 88888.00 2007-07-08 01:43:17.250 189 12377.83 73.08 55406.45 88888.00 2007-07-08 01:43:17.375 189 12377.92 73.12 55406.47 88888.00 2007-07-08 01:43:17.500 189 12378.02 73.15 55406.45 88888.00 2007-07-08 01:43:17.625 189 12378.05 73.15 55406.45 88888.00 2007-07-08 01:43:17.750 189 12378.00 73.12 55406.47 88888.00 2007-07-08 01:43:17.875 189 12378.00 73.15 55406.47 88888.00 2007-07-08 01:43:18.000 189 12378.00 73.15 55406.47 88888.00 2007-07-08 01:43:18.125 189 12377.95 73.08 55406.50 88888.00 2007-07-08 01:43:18.250 189 12378.00 73.15 55406.50 88888.00 2007-07-08 01:43:18.375 189 12378.08 73.22 55406.47 88888.00 2007-07-08 01:43:18.500 189 12378.08 73.22 55406.45 88888.00 2007-07-08 01:43:18.625 189 12378.08 73.20 55406.47 88888.00 2007-07-08 01:43:18.750 189 12378.10 73.12 55406.47 88888.00 2007-07-08 01:43:18.875 189 12378.10 73.15 55406.50 88888.00 2007-07-08 01:43:19.000 189 12378.05 73.15 55406.47 88888.00 2007-07-08 01:43:19.125 189 12377.98 73.20 55406.47 88888.00 2007-07-08 01:43:19.250 189 12377.98 73.25 55406.47 88888.00 2007-07-08 01:43:19.375 189 12378.10 73.22 55406.47 88888.00 2007-07-08 01:43:19.500 189 12378.12 73.15 55406.45 88888.00 2007-07-08 01:43:19.625 189 12378.08 73.22 55406.45 88888.00 2007-07-08 01:43:19.750 189 12378.08 73.25 55406.47 88888.00 2007-07-08 01:43:19.875 189 12378.12 73.25 55406.47 88888.00 2007-07-08 01:43:20.000 189 12378.10 73.25 55406.45 88888.00 2007-07-08 01:43:20.125 189 12378.12 73.22 55406.47 88888.00 2007-07-08 01:43:20.250 189 12378.23 73.25 55406.53 88888.00 2007-07-08 01:43:20.375 189 12378.33 73.30 55406.53 88888.00 2007-07-08 01:43:20.500 189 12378.30 73.30 55406.47 88888.00 2007-07-08 01:43:20.625 189 12378.30 73.30 55406.47 88888.00 2007-07-08 01:43:20.750 189 12378.25 73.30 55406.47 88888.00 2007-07-08 01:43:20.875 189 12378.25 73.25 55406.50 88888.00 2007-07-08 01:43:21.000 189 12378.20 73.20 55406.47 88888.00 2007-07-08 01:43:21.125 189 12378.12 73.22 55406.47 88888.00 2007-07-08 01:43:21.250 189 12378.15 73.22 55406.43 88888.00 2007-07-08 01:43:21.375 189 12378.20 73.28 55406.45 88888.00 2007-07-08 01:43:21.500 189 12378.20 73.30 55406.45 88888.00 2007-07-08 01:43:21.625 189 12378.17 73.28 55406.45 88888.00 2007-07-08 01:43:21.750 189 12378.20 73.28 55406.45 88888.00 2007-07-08 01:43:21.875 189 12378.27 73.28 55406.47 88888.00 2007-07-08 01:43:22.000 189 12378.25 73.30 55406.47 88888.00 2007-07-08 01:43:22.125 189 12378.23 73.25 55406.45 88888.00 2007-07-08 01:43:22.250 189 12378.25 73.22 55406.45 88888.00 2007-07-08 01:43:22.375 189 12378.33 73.22 55406.47 88888.00 2007-07-08 01:43:22.500 189 12378.30 73.30 55406.50 88888.00 2007-07-08 01:43:22.625 189 12378.30 73.22 55406.45 88888.00 2007-07-08 01:43:22.750 189 12378.35 73.20 55406.45 88888.00 2007-07-08 01:43:22.875 189 12378.40 73.28 55406.43 88888.00 2007-07-08 01:43:23.000 189 12378.38 73.28 55406.45 88888.00 2007-07-08 01:43:23.125 189 12378.33 73.17 55406.45 88888.00 2007-07-08 01:43:23.250 189 12378.27 73.20 55406.50 88888.00 2007-07-08 01:43:23.375 189 12378.25 73.25 55406.55 88888.00 2007-07-08 01:43:23.500 189 12378.25 73.20 55406.55 88888.00 2007-07-08 01:43:23.625 189 12378.33 73.28 55406.45 88888.00 2007-07-08 01:43:23.750 189 12378.33 73.30 55406.45 88888.00 2007-07-08 01:43:23.875 189 12378.30 73.35 55406.43 88888.00 2007-07-08 01:43:24.000 189 12378.35 73.30 55406.45 88888.00 2007-07-08 01:43:24.125 189 12378.38 73.28 55406.45 88888.00 2007-07-08 01:43:24.250 189 12378.30 73.28 55406.47 88888.00 2007-07-08 01:43:24.375 189 12378.30 73.25 55406.47 88888.00 2007-07-08 01:43:24.500 189 12378.27 73.30 55406.47 88888.00 2007-07-08 01:43:24.625 189 12378.38 73.33 55406.47 88888.00 2007-07-08 01:43:24.750 189 12378.42 73.30 55406.50 88888.00 2007-07-08 01:43:24.875 189 12378.42 73.22 55406.45 88888.00 2007-07-08 01:43:25.000 189 12378.42 73.25 55406.45 88888.00 2007-07-08 01:43:25.125 189 12378.42 73.30 55406.53 88888.00 2007-07-08 01:43:25.250 189 12378.50 73.30 55406.55 88888.00 2007-07-08 01:43:25.375 189 12378.45 73.30 55406.50 88888.00 2007-07-08 01:43:25.500 189 12378.42 73.25 55406.50 88888.00 2007-07-08 01:43:25.625 189 12378.48 73.25 55406.53 88888.00 2007-07-08 01:43:25.750 189 12378.42 73.28 55406.55 88888.00 2007-07-08 01:43:25.875 189 12378.35 73.25 55406.53 88888.00 2007-07-08 01:43:26.000 189 12378.40 73.25 55406.53 88888.00 2007-07-08 01:43:26.125 189 12378.42 73.25 55406.53 88888.00 2007-07-08 01:43:26.250 189 12378.42 73.20 55406.55 88888.00 2007-07-08 01:43:26.375 189 12378.45 73.25 55406.55 88888.00 2007-07-08 01:43:26.500 189 12378.48 73.25 55406.53 88888.00 2007-07-08 01:43:26.625 189 12378.42 73.25 55406.50 88888.00 2007-07-08 01:43:26.750 189 12378.45 73.25 55406.47 88888.00 2007-07-08 01:43:26.875 189 12378.48 73.25 55406.47 88888.00 2007-07-08 01:43:27.000 189 12378.50 73.25 55406.50 88888.00 2007-07-08 01:43:27.125 189 12378.50 73.28 55406.53 88888.00 2007-07-08 01:43:27.250 189 12378.40 73.25 55406.50 88888.00 2007-07-08 01:43:27.375 189 12378.38 73.22 55406.50 88888.00 2007-07-08 01:43:27.500 189 12378.40 73.25 55406.50 88888.00 2007-07-08 01:43:27.625 189 12378.40 73.22 55406.47 88888.00 2007-07-08 01:43:27.750 189 12378.42 73.22 55406.50 88888.00 2007-07-08 01:43:27.875 189 12378.48 73.28 55406.53 88888.00 2007-07-08 01:43:28.000 189 12378.48 73.25 55406.53 88888.00 2007-07-08 01:43:28.125 189 12378.52 73.25 55406.53 88888.00 2007-07-08 01:43:28.250 189 12378.62 73.22 55406.55 88888.00 2007-07-08 01:43:28.375 189 12378.60 73.25 55406.53 88888.00 2007-07-08 01:43:28.500 189 12378.60 73.22 55406.53 88888.00 2007-07-08 01:43:28.625 189 12378.55 73.20 55406.50 88888.00 2007-07-08 01:43:28.750 189 12378.52 73.22 55406.53 88888.00 2007-07-08 01:43:28.875 189 12378.60 73.28 55406.53 88888.00 2007-07-08 01:43:29.000 189 12378.65 73.30 55406.53 88888.00 2007-07-08 01:43:29.125 189 12378.65 73.28 55406.50 88888.00 2007-07-08 01:43:29.250 189 12378.62 73.20 55406.53 88888.00 2007-07-08 01:43:29.375 189 12378.62 73.25 55406.55 88888.00 2007-07-08 01:43:29.500 189 12378.62 73.25 55406.50 88888.00 2007-07-08 01:43:29.625 189 12378.55 73.20 55406.47 88888.00 2007-07-08 01:43:29.750 189 12378.60 73.20 55406.47 88888.00 2007-07-08 01:43:29.875 189 12378.60 73.20 55406.53 88888.00 2007-07-08 01:43:30.000 189 12378.58 73.22 55406.53 88888.00 2007-07-08 01:43:30.125 189 12378.62 73.28 55406.55 88888.00 2007-07-08 01:43:30.250 189 12378.65 73.22 55406.50 88888.00 2007-07-08 01:43:30.375 189 12378.58 73.20 55406.50 88888.00 2007-07-08 01:43:30.500 189 12378.58 73.22 55406.47 88888.00 2007-07-08 01:43:30.625 189 12378.58 73.28 55406.47 88888.00 2007-07-08 01:43:30.750 189 12378.52 73.20 55406.45 88888.00 2007-07-08 01:43:30.875 189 12378.50 73.17 55406.45 88888.00 2007-07-08 01:43:31.000 189 12378.55 73.17 55406.45 88888.00 2007-07-08 01:43:31.125 189 12378.70 73.22 55406.50 88888.00 2007-07-08 01:43:31.250 189 12378.70 73.20 55406.55 88888.00 2007-07-08 01:43:31.375 189 12378.65 73.15 55406.50 88888.00 2007-07-08 01:43:31.500 189 12378.58 73.20 55406.50 88888.00 2007-07-08 01:43:31.625 189 12378.62 73.25 55406.50 88888.00 2007-07-08 01:43:31.750 189 12378.67 73.28 55406.53 88888.00 2007-07-08 01:43:31.875 189 12378.70 73.28 55406.53 88888.00 2007-07-08 01:43:32.000 189 12378.65 73.15 55406.50 88888.00 2007-07-08 01:43:32.125 189 12378.67 73.17 55406.53 88888.00 2007-07-08 01:43:32.250 189 12378.67 73.17 55406.53 88888.00 2007-07-08 01:43:32.375 189 12378.67 73.17 55406.50 88888.00 2007-07-08 01:43:32.500 189 12378.65 73.17 55406.50 88888.00 2007-07-08 01:43:32.625 189 12378.65 73.20 55406.53 88888.00 2007-07-08 01:43:32.750 189 12378.62 73.17 55406.50 88888.00 2007-07-08 01:43:32.875 189 12378.67 73.15 55406.47 88888.00 2007-07-08 01:43:33.000 189 12378.80 73.20 55406.47 88888.00 2007-07-08 01:43:33.125 189 12378.80 73.20 55406.50 88888.00 2007-07-08 01:43:33.250 189 12378.75 73.20 55406.53 88888.00 2007-07-08 01:43:33.375 189 12378.77 73.15 55406.47 88888.00 2007-07-08 01:43:33.500 189 12378.77 73.12 55406.47 88888.00 2007-07-08 01:43:33.625 189 12378.73 73.15 55406.50 88888.00 2007-07-08 01:43:33.750 189 12378.77 73.17 55406.53 88888.00 2007-07-08 01:43:33.875 189 12378.83 73.22 55406.50 88888.00 2007-07-08 01:43:34.000 189 12378.85 73.20 55406.50 88888.00 2007-07-08 01:43:34.125 189 12378.83 73.12 55406.53 88888.00 2007-07-08 01:43:34.250 189 12378.83 73.15 55406.50 88888.00 2007-07-08 01:43:34.375 189 12378.92 73.15 55406.50 88888.00 2007-07-08 01:43:34.500 189 12378.92 73.08 55406.47 88888.00 2007-07-08 01:43:34.625 189 12378.90 73.10 55406.50 88888.00 2007-07-08 01:43:34.750 189 12378.95 73.20 55406.47 88888.00 2007-07-08 01:43:34.875 189 12379.00 73.17 55406.47 88888.00 2007-07-08 01:43:35.000 189 12379.00 73.10 55406.47 88888.00 2007-07-08 01:43:35.125 189 12378.95 73.15 55406.47 88888.00 2007-07-08 01:43:35.250 189 12378.83 73.10 55406.47 88888.00 2007-07-08 01:43:35.375 189 12378.88 73.10 55406.50 88888.00 2007-07-08 01:43:35.500 189 12378.85 73.12 55406.47 88888.00 2007-07-08 01:43:35.625 189 12378.85 73.15 55406.50 88888.00 2007-07-08 01:43:35.750 189 12378.88 73.17 55406.50 88888.00 2007-07-08 01:43:35.875 189 12378.88 73.15 55406.50 88888.00 2007-07-08 01:43:36.000 189 12378.90 73.12 55406.50 88888.00 2007-07-08 01:43:36.125 189 12378.90 73.15 55406.53 88888.00 2007-07-08 01:43:36.250 189 12378.95 73.15 55406.50 88888.00 2007-07-08 01:43:36.375 189 12378.95 73.10 55406.47 88888.00 2007-07-08 01:43:36.500 189 12378.88 73.08 55406.47 88888.00 2007-07-08 01:43:36.625 189 12378.90 73.08 55406.50 88888.00 2007-07-08 01:43:36.750 189 12378.95 73.10 55406.50 88888.00 2007-07-08 01:43:36.875 189 12379.02 73.12 55406.53 88888.00 2007-07-08 01:43:37.000 189 12378.95 73.10 55406.50 88888.00 2007-07-08 01:43:37.125 189 12378.95 73.08 55406.53 88888.00 2007-07-08 01:43:37.250 189 12378.92 73.08 55406.55 88888.00 2007-07-08 01:43:37.375 189 12378.98 73.08 55406.53 88888.00 2007-07-08 01:43:37.500 189 12378.92 73.05 55406.50 88888.00 2007-07-08 01:43:37.625 189 12378.98 73.05 55406.50 88888.00 2007-07-08 01:43:37.750 189 12379.02 73.10 55406.47 88888.00 2007-07-08 01:43:37.875 189 12378.98 73.08 55406.50 88888.00 2007-07-08 01:43:38.000 189 12379.00 73.10 55406.47 88888.00 2007-07-08 01:43:38.125 189 12379.02 73.12 55406.47 88888.00 2007-07-08 01:43:38.250 189 12378.92 73.08 55406.47 88888.00 2007-07-08 01:43:38.375 189 12379.00 73.03 55406.47 88888.00 2007-07-08 01:43:38.500 189 12379.02 73.08 55406.47 88888.00 2007-07-08 01:43:38.625 189 12379.08 73.10 55406.53 88888.00 2007-07-08 01:43:38.750 189 12379.00 73.08 55406.53 88888.00 2007-07-08 01:43:38.875 189 12378.98 73.05 55406.50 88888.00 2007-07-08 01:43:39.000 189 12379.00 73.12 55406.55 88888.00 2007-07-08 01:43:39.125 189 12379.05 73.10 55406.55 88888.00 2007-07-08 01:43:39.250 189 12379.08 73.03 55406.50 88888.00 2007-07-08 01:43:39.375 189 12379.10 73.05 55406.47 88888.00 2007-07-08 01:43:39.500 189 12379.10 73.03 55406.47 88888.00 2007-07-08 01:43:39.625 189 12379.10 73.05 55406.47 88888.00 2007-07-08 01:43:39.750 189 12379.12 73.05 55406.50 88888.00 2007-07-08 01:43:39.875 189 12379.20 73.03 55406.50 88888.00 2007-07-08 01:43:40.000 189 12379.25 73.00 55406.50 88888.00 2007-07-08 01:43:40.125 189 12379.23 73.03 55406.53 88888.00 2007-07-08 01:43:40.250 189 12379.23 72.97 55406.55 88888.00 2007-07-08 01:43:40.375 189 12379.20 73.03 55406.53 88888.00 2007-07-08 01:43:40.500 189 12379.12 73.03 55406.55 88888.00 2007-07-08 01:43:40.625 189 12379.15 73.05 55406.60 88888.00 2007-07-08 01:43:40.750 189 12379.23 73.08 55406.60 88888.00 2007-07-08 01:43:40.875 189 12379.25 73.10 55406.57 88888.00 2007-07-08 01:43:41.000 189 12379.23 73.05 55406.55 88888.00 2007-07-08 01:43:41.125 189 12379.20 73.00 55406.53 88888.00 2007-07-08 01:43:41.250 189 12379.20 73.12 55406.53 88888.00 2007-07-08 01:43:41.375 189 12379.23 73.10 55406.55 88888.00 2007-07-08 01:43:41.500 189 12379.23 73.08 55406.57 88888.00 2007-07-08 01:43:41.625 189 12379.15 72.97 55406.55 88888.00 2007-07-08 01:43:41.750 189 12379.15 73.00 55406.53 88888.00 2007-07-08 01:43:41.875 189 12379.17 73.03 55406.53 88888.00 2007-07-08 01:43:42.000 189 12379.23 73.05 55406.55 88888.00 2007-07-08 01:43:42.125 189 12379.25 73.03 55406.57 88888.00 2007-07-08 01:43:42.250 189 12379.20 72.97 55406.53 88888.00 2007-07-08 01:43:42.375 189 12379.15 73.00 55406.47 88888.00 2007-07-08 01:43:42.500 189 12379.17 72.97 55406.47 88888.00 2007-07-08 01:43:42.625 189 12379.25 73.08 55406.55 88888.00 2007-07-08 01:43:42.750 189 12379.27 73.10 55406.55 88888.00 2007-07-08 01:43:42.875 189 12379.23 73.08 55406.50 88888.00 2007-07-08 01:43:43.000 189 12379.15 73.00 55406.50 88888.00 2007-07-08 01:43:43.125 189 12379.20 72.97 55406.53 88888.00 2007-07-08 01:43:43.250 189 12379.27 73.03 55406.55 88888.00 2007-07-08 01:43:43.375 189 12379.30 73.03 55406.55 88888.00 2007-07-08 01:43:43.500 189 12379.35 73.05 55406.55 88888.00 2007-07-08 01:43:43.625 189 12379.30 73.08 55406.55 88888.00 2007-07-08 01:43:43.750 189 12379.25 73.08 55406.55 88888.00 2007-07-08 01:43:43.875 189 12379.17 73.03 55406.53 88888.00 2007-07-08 01:43:44.000 189 12379.17 73.00 55406.53 88888.00 2007-07-08 01:43:44.125 189 12379.23 73.03 55406.55 88888.00 2007-07-08 01:43:44.250 189 12379.27 73.05 55406.57 88888.00 2007-07-08 01:43:44.375 189 12379.35 73.08 55406.55 88888.00 2007-07-08 01:43:44.500 189 12379.33 73.10 55406.55 88888.00 2007-07-08 01:43:44.625 189 12379.27 73.08 55406.55 88888.00 2007-07-08 01:43:44.750 189 12379.30 73.08 55406.55 88888.00 2007-07-08 01:43:44.875 189 12379.30 73.08 55406.57 88888.00 2007-07-08 01:43:45.000 189 12379.27 73.05 55406.55 88888.00 2007-07-08 01:43:45.125 189 12379.23 73.00 55406.55 88888.00 2007-07-08 01:43:45.250 189 12379.17 73.00 55406.55 88888.00 2007-07-08 01:43:45.375 189 12379.25 73.05 55406.57 88888.00 2007-07-08 01:43:45.500 189 12379.27 73.05 55406.55 88888.00 2007-07-08 01:43:45.625 189 12379.27 73.00 55406.53 88888.00 2007-07-08 01:43:45.750 189 12379.33 73.03 55406.53 88888.00 2007-07-08 01:43:45.875 189 12379.27 73.05 55406.55 88888.00 2007-07-08 01:43:46.000 189 12379.33 73.10 55406.55 88888.00 2007-07-08 01:43:46.125 189 12379.40 73.12 55406.55 88888.00 2007-07-08 01:43:46.250 189 12379.38 73.08 55406.55 88888.00 2007-07-08 01:43:46.375 189 12379.40 73.03 55406.55 88888.00 2007-07-08 01:43:46.500 189 12379.42 73.05 55406.55 88888.00 2007-07-08 01:43:46.625 189 12379.40 73.15 55406.55 88888.00 2007-07-08 01:43:46.750 189 12379.40 73.12 55406.57 88888.00 2007-07-08 01:43:46.875 189 12379.35 73.10 55406.57 88888.00 2007-07-08 01:43:47.000 189 12379.33 73.05 55406.55 88888.00 2007-07-08 01:43:47.125 189 12379.38 73.08 55406.57 88888.00 2007-07-08 01:43:47.250 189 12379.48 73.10 55406.62 88888.00 2007-07-08 01:43:47.375 189 12379.48 73.08 55406.60 88888.00 2007-07-08 01:43:47.500 189 12379.40 73.05 55406.57 88888.00 2007-07-08 01:43:47.625 189 12379.38 73.05 55406.55 88888.00 2007-07-08 01:43:47.750 189 12379.38 73.08 55406.55 88888.00 2007-07-08 01:43:47.875 189 12379.38 73.12 55406.55 88888.00 2007-07-08 01:43:48.000 189 12379.48 73.15 55406.57 88888.00 2007-07-08 01:43:48.125 189 12379.52 73.15 55406.60 88888.00 2007-07-08 01:43:48.250 189 12379.45 73.15 55406.60 88888.00 2007-07-08 01:43:48.375 189 12379.40 73.12 55406.60 88888.00 2007-07-08 01:43:48.500 189 12379.42 73.12 55406.57 88888.00 2007-07-08 01:43:48.625 189 12379.42 73.17 55406.57 88888.00 2007-07-08 01:43:48.750 189 12379.42 73.12 55406.60 88888.00 2007-07-08 01:43:48.875 189 12379.38 73.08 55406.60 88888.00 2007-07-08 01:43:49.000 189 12379.38 73.10 55406.57 88888.00 2007-07-08 01:43:49.125 189 12379.33 73.10 55406.57 88888.00 2007-07-08 01:43:49.250 189 12379.33 73.10 55406.57 88888.00 2007-07-08 01:43:49.375 189 12379.40 73.10 55406.60 88888.00 2007-07-08 01:43:49.500 189 12379.48 73.10 55406.60 88888.00 2007-07-08 01:43:49.625 189 12379.60 73.15 55406.62 88888.00 2007-07-08 01:43:49.750 189 12379.55 73.15 55406.57 88888.00 2007-07-08 01:43:49.875 189 12379.48 73.12 55406.57 88888.00 2007-07-08 01:43:50.000 189 12379.45 73.10 55406.55 88888.00 2007-07-08 01:43:50.125 189 12379.52 73.12 55406.55 88888.00 2007-07-08 01:43:50.250 189 12379.55 73.15 55406.57 88888.00 2007-07-08 01:43:50.375 189 12379.58 73.17 55406.60 88888.00 2007-07-08 01:43:50.500 189 12379.50 73.20 55406.60 88888.00 2007-07-08 01:43:50.625 189 12379.48 73.15 55406.60 88888.00 2007-07-08 01:43:50.750 189 12379.48 73.15 55406.62 88888.00 2007-07-08 01:43:50.875 189 12379.48 73.10 55406.60 88888.00 2007-07-08 01:43:51.000 189 12379.55 73.12 55406.60 88888.00 2007-07-08 01:43:51.125 189 12379.58 73.15 55406.62 88888.00 2007-07-08 01:43:51.250 189 12379.52 73.17 55406.62 88888.00 2007-07-08 01:43:51.375 189 12379.58 73.20 55406.62 88888.00 2007-07-08 01:43:51.500 189 12379.52 73.15 55406.57 88888.00 2007-07-08 01:43:51.625 189 12379.52 73.10 55406.57 88888.00 2007-07-08 01:43:51.750 189 12379.52 73.10 55406.57 88888.00 2007-07-08 01:43:51.875 189 12379.52 73.15 55406.57 88888.00 2007-07-08 01:43:52.000 189 12379.48 73.15 55406.57 88888.00 2007-07-08 01:43:52.125 189 12379.42 73.12 55406.62 88888.00 2007-07-08 01:43:52.250 189 12379.48 73.20 55406.68 88888.00 2007-07-08 01:43:52.375 189 12379.60 73.20 55406.65 88888.00 2007-07-08 01:43:52.500 189 12379.60 73.17 55406.60 88888.00 2007-07-08 01:43:52.625 189 12379.60 73.15 55406.60 88888.00 2007-07-08 01:43:52.750 189 12379.58 73.17 55406.62 88888.00 2007-07-08 01:43:52.875 189 12379.58 73.15 55406.62 88888.00 2007-07-08 01:43:53.000 189 12379.58 73.12 55406.60 88888.00 2007-07-08 01:43:53.125 189 12379.58 73.17 55406.57 88888.00 2007-07-08 01:43:53.250 189 12379.65 73.20 55406.60 88888.00 2007-07-08 01:43:53.375 189 12379.65 73.17 55406.57 88888.00 2007-07-08 01:43:53.500 189 12379.65 73.15 55406.55 88888.00 2007-07-08 01:43:53.625 189 12379.65 73.22 55406.62 88888.00 2007-07-08 01:43:53.750 189 12379.67 73.22 55406.65 88888.00 2007-07-08 01:43:53.875 189 12379.75 73.25 55406.65 88888.00 2007-07-08 01:43:54.000 189 12379.70 73.25 55406.65 88888.00 2007-07-08 01:43:54.125 189 12379.70 73.25 55406.68 88888.00 2007-07-08 01:43:54.250 189 12379.62 73.22 55406.65 88888.00 2007-07-08 01:43:54.375 189 12379.65 73.20 55406.65 88888.00 2007-07-08 01:43:54.500 189 12379.67 73.17 55406.62 88888.00 2007-07-08 01:43:54.625 189 12379.58 73.15 55406.57 88888.00 2007-07-08 01:43:54.750 189 12379.52 73.22 55406.55 88888.00 2007-07-08 01:43:54.875 189 12379.60 73.22 55406.57 88888.00 2007-07-08 01:43:55.000 189 12379.62 73.25 55406.60 88888.00 2007-07-08 01:43:55.125 189 12379.62 73.25 55406.62 88888.00 2007-07-08 01:43:55.250 189 12379.65 73.25 55406.62 88888.00 2007-07-08 01:43:55.375 189 12379.73 73.25 55406.65 88888.00 2007-07-08 01:43:55.500 189 12379.75 73.22 55406.68 88888.00 2007-07-08 01:43:55.625 189 12379.77 73.28 55406.68 88888.00 2007-07-08 01:43:55.750 189 12379.80 73.30 55406.65 88888.00 2007-07-08 01:43:55.875 189 12379.75 73.28 55406.62 88888.00 2007-07-08 01:43:56.000 189 12379.75 73.22 55406.62 88888.00 2007-07-08 01:43:56.125 189 12379.80 73.25 55406.65 88888.00 2007-07-08 01:43:56.250 189 12379.80 73.22 55406.62 88888.00 2007-07-08 01:43:56.375 189 12379.83 73.25 55406.62 88888.00 2007-07-08 01:43:56.500 189 12379.75 73.25 55406.68 88888.00 2007-07-08 01:43:56.625 189 12379.70 73.25 55406.65 88888.00 2007-07-08 01:43:56.750 189 12379.70 73.28 55406.65 88888.00 2007-07-08 01:43:56.875 189 12379.75 73.33 55406.65 88888.00 2007-07-08 01:43:57.000 189 12379.67 73.33 55406.62 88888.00 2007-07-08 01:43:57.125 189 12379.65 73.30 55406.62 88888.00 2007-07-08 01:43:57.250 189 12379.62 73.25 55406.62 88888.00 2007-07-08 01:43:57.375 189 12379.67 73.30 55406.60 88888.00 2007-07-08 01:43:57.500 189 12379.70 73.30 55406.60 88888.00 2007-07-08 01:43:57.625 189 12379.67 73.35 55406.65 88888.00 2007-07-08 01:43:57.750 189 12379.65 73.33 55406.62 88888.00 2007-07-08 01:43:57.875 189 12379.67 73.38 55406.68 88888.00 2007-07-08 01:43:58.000 189 12379.73 73.38 55406.65 88888.00 2007-07-08 01:43:58.125 189 12379.67 73.33 55406.62 88888.00 2007-07-08 01:43:58.250 189 12379.65 73.33 55406.65 88888.00 2007-07-08 01:43:58.375 189 12379.73 73.38 55406.62 88888.00 2007-07-08 01:43:58.500 189 12379.73 73.42 55406.65 88888.00 2007-07-08 01:43:58.625 189 12379.75 73.45 55406.65 88888.00 2007-07-08 01:43:58.750 189 12379.77 73.40 55406.68 88888.00 2007-07-08 01:43:58.875 189 12379.83 73.42 55406.62 88888.00 2007-07-08 01:43:59.000 189 12379.80 73.42 55406.62 88888.00 2007-07-08 01:43:59.125 189 12379.77 73.40 55406.65 88888.00 2007-07-08 01:43:59.250 189 12379.73 73.40 55406.68 88888.00 2007-07-08 01:43:59.375 189 12379.70 73.45 55406.70 88888.00 2007-07-08 01:43:59.500 189 12379.70 73.47 55406.68 88888.00 2007-07-08 01:43:59.625 189 12379.65 73.42 55406.62 88888.00 2007-07-08 01:43:59.750 189 12379.67 73.38 55406.62 88888.00 2007-07-08 01:43:59.875 189 12379.70 73.38 55406.65 88888.00 2007-07-08 01:44:00.000 189 12379.65 73.38 55406.65 88888.00 2007-07-08 01:44:00.125 189 12379.65 73.38 55406.62 88888.00 2007-07-08 01:44:00.250 189 12379.65 73.40 55406.62 88888.00 2007-07-08 01:44:00.375 189 12379.73 73.42 55406.62 88888.00 2007-07-08 01:44:00.500 189 12379.75 73.47 55406.65 88888.00 2007-07-08 01:44:00.625 189 12379.77 73.47 55406.68 88888.00 2007-07-08 01:44:00.750 189 12379.83 73.40 55406.68 88888.00 2007-07-08 01:44:00.875 189 12379.77 73.40 55406.65 88888.00 2007-07-08 01:44:01.000 189 12379.80 73.45 55406.62 88888.00 2007-07-08 01:44:01.125 189 12379.80 73.53 55406.68 88888.00 2007-07-08 01:44:01.250 189 12379.73 73.45 55406.68 88888.00 2007-07-08 01:44:01.375 189 12379.73 73.40 55406.62 88888.00 2007-07-08 01:44:01.500 189 12379.67 73.38 55406.57 88888.00 2007-07-08 01:44:01.625 189 12379.67 73.45 55406.60 88888.00 2007-07-08 01:44:01.750 189 12379.67 73.45 55406.62 88888.00 2007-07-08 01:44:01.875 189 12379.80 73.50 55406.65 88888.00 2007-07-08 01:44:02.000 189 12379.83 73.50 55406.62 88888.00 2007-07-08 01:44:02.125 189 12379.85 73.55 55406.65 88888.00 2007-07-08 01:44:02.250 189 12379.83 73.53 55406.68 88888.00 2007-07-08 01:44:02.375 189 12379.83 73.53 55406.65 88888.00 2007-07-08 01:44:02.500 189 12379.77 73.55 55406.65 88888.00 2007-07-08 01:44:02.625 189 12379.77 73.58 55406.68 88888.00 2007-07-08 01:44:02.750 189 12379.77 73.58 55406.68 88888.00 2007-07-08 01:44:02.875 189 12379.77 73.55 55406.65 88888.00 2007-07-08 01:44:03.000 189 12379.75 73.53 55406.62 88888.00 2007-07-08 01:44:03.125 189 12379.77 73.55 55406.65 88888.00 2007-07-08 01:44:03.250 189 12379.75 73.55 55406.68 88888.00 2007-07-08 01:44:03.375 189 12379.83 73.53 55406.65 88888.00 2007-07-08 01:44:03.500 189 12379.88 73.58 55406.65 88888.00 2007-07-08 01:44:03.625 189 12379.88 73.60 55406.65 88888.00 2007-07-08 01:44:03.750 189 12379.75 73.55 55406.65 88888.00 2007-07-08 01:44:03.875 189 12379.75 73.58 55406.65 88888.00 2007-07-08 01:44:04.000 189 12379.83 73.60 55406.65 88888.00 2007-07-08 01:44:04.125 189 12379.80 73.60 55406.68 88888.00 2007-07-08 01:44:04.250 189 12379.73 73.58 55406.68 88888.00 2007-07-08 01:44:04.375 189 12379.73 73.62 55406.68 88888.00 2007-07-08 01:44:04.500 189 12379.77 73.65 55406.68 88888.00 2007-07-08 01:44:04.625 189 12379.83 73.62 55406.70 88888.00 2007-07-08 01:44:04.750 189 12379.85 73.55 55406.68 88888.00 2007-07-08 01:44:04.875 189 12379.77 73.60 55406.70 88888.00 2007-07-08 01:44:05.000 189 12379.70 73.60 55406.68 88888.00 2007-07-08 01:44:05.125 189 12379.75 73.60 55406.72 88888.00 2007-07-08 01:44:05.250 189 12379.73 73.62 55406.72 88888.00 2007-07-08 01:44:05.375 189 12379.70 73.60 55406.68 88888.00 2007-07-08 01:44:05.500 189 12379.80 73.65 55406.70 88888.00 2007-07-08 01:44:05.625 189 12379.83 73.62 55406.70 88888.00 2007-07-08 01:44:05.750 189 12379.73 73.58 55406.70 88888.00 2007-07-08 01:44:05.875 189 12379.70 73.58 55406.75 88888.00 2007-07-08 01:44:06.000 189 12379.73 73.58 55406.70 88888.00 2007-07-08 01:44:06.125 189 12379.77 73.65 55406.75 88888.00 2007-07-08 01:44:06.250 189 12379.73 73.65 55406.70 88888.00 2007-07-08 01:44:06.375 189 12379.73 73.65 55406.72 88888.00 2007-07-08 01:44:06.500 189 12379.65 73.65 55406.72 88888.00 2007-07-08 01:44:06.625 189 12379.67 73.65 55406.72 88888.00 2007-07-08 01:44:06.750 189 12379.73 73.67 55406.70 88888.00 2007-07-08 01:44:06.875 189 12379.75 73.70 55406.70 88888.00 2007-07-08 01:44:07.000 189 12379.75 73.67 55406.68 88888.00 2007-07-08 01:44:07.125 189 12379.75 73.70 55406.72 88888.00 2007-07-08 01:44:07.250 189 12379.75 73.72 55406.70 88888.00 2007-07-08 01:44:07.375 189 12379.77 73.78 55406.72 88888.00 2007-07-08 01:44:07.500 189 12379.73 73.78 55406.72 88888.00 2007-07-08 01:44:07.625 189 12379.73 73.78 55406.72 88888.00 2007-07-08 01:44:07.750 189 12379.73 73.72 55406.70 88888.00 2007-07-08 01:44:07.875 189 12379.77 73.67 55406.72 88888.00 2007-07-08 01:44:08.000 189 12379.85 73.72 55406.75 88888.00 2007-07-08 01:44:08.125 189 12379.77 73.72 55406.72 88888.00 2007-07-08 01:44:08.250 189 12379.73 73.72 55406.72 88888.00 2007-07-08 01:44:08.375 189 12379.83 73.80 55406.75 88888.00 2007-07-08 01:44:08.500 189 12379.80 73.78 55406.75 88888.00 2007-07-08 01:44:08.625 189 12379.75 73.80 55406.75 88888.00 2007-07-08 01:44:08.750 189 12379.65 73.75 55406.70 88888.00 2007-07-08 01:44:08.875 189 12379.67 73.75 55406.70 88888.00 2007-07-08 01:44:09.000 189 12379.67 73.75 55406.72 88888.00 2007-07-08 01:44:09.125 189 12379.67 73.75 55406.75 88888.00 2007-07-08 01:44:09.250 189 12379.67 73.75 55406.72 88888.00 2007-07-08 01:44:09.375 189 12379.75 73.78 55406.75 88888.00 2007-07-08 01:44:09.500 189 12379.75 73.75 55406.75 88888.00 2007-07-08 01:44:09.625 189 12379.73 73.75 55406.75 88888.00 2007-07-08 01:44:09.750 189 12379.73 73.80 55406.78 88888.00 2007-07-08 01:44:09.875 189 12379.75 73.83 55406.75 88888.00 2007-07-08 01:44:10.000 189 12379.70 73.80 55406.75 88888.00 2007-07-08 01:44:10.125 189 12379.65 73.78 55406.75 88888.00 2007-07-08 01:44:10.250 189 12379.73 73.83 55406.80 88888.00 2007-07-08 01:44:10.375 189 12379.77 73.88 55406.80 88888.00 2007-07-08 01:44:10.500 189 12379.70 73.80 55406.78 88888.00 2007-07-08 01:44:10.625 189 12379.70 73.83 55406.78 88888.00 2007-07-08 01:44:10.750 189 12379.75 73.83 55406.78 88888.00 2007-07-08 01:44:10.875 189 12379.70 73.88 55406.78 88888.00 2007-07-08 01:44:11.000 189 12379.67 73.83 55406.72 88888.00 2007-07-08 01:44:11.125 189 12379.70 73.88 55406.75 88888.00 2007-07-08 01:44:11.250 189 12379.67 73.88 55406.75 88888.00 2007-07-08 01:44:11.375 189 12379.67 73.85 55406.78 88888.00 2007-07-08 01:44:11.500 189 12379.70 73.80 55406.78 88888.00 2007-07-08 01:44:11.625 189 12379.75 73.88 55406.80 88888.00 2007-07-08 01:44:11.750 189 12379.80 73.92 55406.80 88888.00 2007-07-08 01:44:11.875 189 12379.73 73.90 55406.78 88888.00 2007-07-08 01:44:12.000 189 12379.70 73.85 55406.78 88888.00 2007-07-08 01:44:12.125 189 12379.70 73.90 55406.78 88888.00 2007-07-08 01:44:12.250 189 12379.67 73.92 55406.80 88888.00 2007-07-08 01:44:12.375 189 12379.67 73.92 55406.75 88888.00 2007-07-08 01:44:12.500 189 12379.70 73.88 55406.75 88888.00 2007-07-08 01:44:12.625 189 12379.73 73.90 55406.75 88888.00 2007-07-08 01:44:12.750 189 12379.65 73.92 55406.78 88888.00 2007-07-08 01:44:12.875 189 12379.58 73.88 55406.75 88888.00 2007-07-08 01:44:13.000 189 12379.65 73.90 55406.78 88888.00 2007-07-08 01:44:13.125 189 12379.73 73.97 55406.80 88888.00 2007-07-08 01:44:13.250 189 12379.70 73.97 55406.78 88888.00 2007-07-08 01:44:13.375 189 12379.70 73.95 55406.75 88888.00 2007-07-08 01:44:13.500 189 12379.67 73.92 55406.75 88888.00 2007-07-08 01:44:13.625 189 12379.75 73.92 55406.80 88888.00 2007-07-08 01:44:13.750 189 12379.77 73.92 55406.75 88888.00 2007-07-08 01:44:13.875 189 12379.70 73.92 55406.75 88888.00 2007-07-08 01:44:14.000 189 12379.67 73.92 55406.75 88888.00 2007-07-08 01:44:14.125 189 12379.65 73.92 55406.75 88888.00 2007-07-08 01:44:14.250 189 12379.65 73.95 55406.80 88888.00 2007-07-08 01:44:14.375 189 12379.77 74.03 55406.80 88888.00 2007-07-08 01:44:14.500 189 12379.73 73.97 55406.80 88888.00 2007-07-08 01:44:14.625 189 12379.65 73.90 55406.75 88888.00 2007-07-08 01:44:14.750 189 12379.62 73.92 55406.78 88888.00 2007-07-08 01:44:14.875 189 12379.67 73.97 55406.80 88888.00 2007-07-08 01:44:15.000 189 12379.70 73.97 55406.78 88888.00 2007-07-08 01:44:15.125 189 12379.67 73.95 55406.78 88888.00 2007-07-08 01:44:15.250 189 12379.65 73.95 55406.80 88888.00 2007-07-08 01:44:15.375 189 12379.70 73.95 55406.80 88888.00 2007-07-08 01:44:15.500 189 12379.73 73.92 55406.80 88888.00 2007-07-08 01:44:15.625 189 12379.70 73.95 55406.82 88888.00 2007-07-08 01:44:15.750 189 12379.62 74.00 55406.78 88888.00 2007-07-08 01:44:15.875 189 12379.62 74.00 55406.78 88888.00 2007-07-08 01:44:16.000 189 12379.67 74.00 55406.80 88888.00 2007-07-08 01:44:16.125 189 12379.73 73.97 55406.78 88888.00 2007-07-08 01:44:16.250 189 12379.65 73.97 55406.78 88888.00 2007-07-08 01:44:16.375 189 12379.60 73.97 55406.78 88888.00 2007-07-08 01:44:16.500 189 12379.60 73.97 55406.80 88888.00 2007-07-08 01:44:16.625 189 12379.65 73.95 55406.80 88888.00 2007-07-08 01:44:16.750 189 12379.60 73.92 55406.78 88888.00 2007-07-08 01:44:16.875 189 12379.60 73.95 55406.80 88888.00 2007-07-08 01:44:17.000 189 12379.60 73.97 55406.82 88888.00 2007-07-08 01:44:17.125 189 12379.62 74.00 55406.88 88888.00 2007-07-08 01:44:17.250 189 12379.60 74.00 55406.82 88888.00 2007-07-08 01:44:17.375 189 12379.60 74.03 55406.82 88888.00 2007-07-08 01:44:17.500 189 12379.67 74.03 55406.82 88888.00 2007-07-08 01:44:17.625 189 12379.73 74.05 55406.80 88888.00 2007-07-08 01:44:17.750 189 12379.75 74.10 55406.82 88888.00 2007-07-08 01:44:17.875 189 12379.80 74.08 55406.80 88888.00 2007-07-08 01:44:18.000 189 12379.77 74.03 55406.80 88888.00 2007-07-08 01:44:18.125 189 12379.75 73.97 55406.80 88888.00 2007-07-08 01:44:18.250 189 12379.70 74.00 55406.80 88888.00 2007-07-08 01:44:18.375 189 12379.70 74.05 55406.82 88888.00 2007-07-08 01:44:18.500 189 12379.70 74.08 55406.85 88888.00 2007-07-08 01:44:18.625 189 12379.70 74.10 55406.85 88888.00 2007-07-08 01:44:18.750 189 12379.65 74.10 55406.85 88888.00 2007-07-08 01:44:18.875 189 12379.58 74.05 55406.85 88888.00 2007-07-08 01:44:19.000 189 12379.60 74.03 55406.82 88888.00 2007-07-08 01:44:19.125 189 12379.70 74.10 55406.85 88888.00 2007-07-08 01:44:19.250 189 12379.70 74.10 55406.88 88888.00 2007-07-08 01:44:19.375 189 12379.75 74.10 55406.88 88888.00 2007-07-08 01:44:19.500 189 12379.73 74.00 55406.85 88888.00 2007-07-08 01:44:19.625 189 12379.67 74.00 55406.85 88888.00 2007-07-08 01:44:19.750 189 12379.65 73.97 55406.80 88888.00 2007-07-08 01:44:19.875 189 12379.67 74.08 55406.85 88888.00 2007-07-08 01:44:20.000 189 12379.70 74.10 55406.82 88888.00 2007-07-08 01:44:20.125 189 12379.62 74.05 55406.85 88888.00 2007-07-08 01:44:20.250 189 12379.67 74.08 55406.85 88888.00 2007-07-08 01:44:20.375 189 12379.73 74.05 55406.85 88888.00 2007-07-08 01:44:20.500 189 12379.73 74.05 55406.82 88888.00 2007-07-08 01:44:20.625 189 12379.73 74.10 55406.85 88888.00 2007-07-08 01:44:20.750 189 12379.70 74.10 55406.88 88888.00 2007-07-08 01:44:20.875 189 12379.70 74.12 55406.88 88888.00 2007-07-08 01:44:21.000 189 12379.67 74.10 55406.82 88888.00 2007-07-08 01:44:21.125 189 12379.70 74.08 55406.88 88888.00 2007-07-08 01:44:21.250 189 12379.70 74.05 55406.88 88888.00 2007-07-08 01:44:21.375 189 12379.67 74.03 55406.82 88888.00 2007-07-08 01:44:21.500 189 12379.65 74.05 55406.82 88888.00 2007-07-08 01:44:21.625 189 12379.65 74.05 55406.82 88888.00 2007-07-08 01:44:21.750 189 12379.67 74.12 55406.85 88888.00 2007-07-08 01:44:21.875 189 12379.70 74.10 55406.88 88888.00 2007-07-08 01:44:22.000 189 12379.75 74.10 55406.90 88888.00 2007-07-08 01:44:22.125 189 12379.75 74.10 55406.90 88888.00 2007-07-08 01:44:22.250 189 12379.80 74.10 55406.88 88888.00 2007-07-08 01:44:22.375 189 12379.83 74.15 55406.90 88888.00 2007-07-08 01:44:22.500 189 12379.80 74.12 55406.85 88888.00 2007-07-08 01:44:22.625 189 12379.85 74.15 55406.88 88888.00 2007-07-08 01:44:22.750 189 12379.83 74.12 55406.90 88888.00 2007-07-08 01:44:22.875 189 12379.77 74.12 55406.88 88888.00 2007-07-08 01:44:23.000 189 12379.73 74.08 55406.85 88888.00 2007-07-08 01:44:23.125 189 12379.73 74.10 55406.85 88888.00 2007-07-08 01:44:23.250 189 12379.80 74.12 55406.90 88888.00 2007-07-08 01:44:23.375 189 12379.90 74.12 55406.88 88888.00 2007-07-08 01:44:23.500 189 12379.80 74.12 55406.88 88888.00 2007-07-08 01:44:23.625 189 12379.80 74.08 55406.85 88888.00 2007-07-08 01:44:23.750 189 12379.85 74.08 55406.88 88888.00 2007-07-08 01:44:23.875 189 12379.85 74.08 55406.88 88888.00 2007-07-08 01:44:24.000 189 12379.77 74.03 55406.85 88888.00 2007-07-08 01:44:24.125 189 12379.75 74.03 55406.88 88888.00 2007-07-08 01:44:24.250 189 12379.73 74.03 55406.88 88888.00 2007-07-08 01:44:24.375 189 12379.73 74.05 55406.88 88888.00 2007-07-08 01:44:24.500 189 12379.75 74.05 55406.90 88888.00 2007-07-08 01:44:24.625 189 12379.77 74.08 55406.88 88888.00 2007-07-08 01:44:24.750 189 12379.77 74.05 55406.88 88888.00 2007-07-08 01:44:24.875 189 12379.77 74.08 55406.90 88888.00 2007-07-08 01:44:25.000 189 12379.83 74.05 55406.90 88888.00 2007-07-08 01:44:25.125 189 12379.80 74.08 55406.90 88888.00 2007-07-08 01:44:25.250 189 12379.70 74.03 55406.90 88888.00 2007-07-08 01:44:25.375 189 12379.73 74.05 55406.90 88888.00 2007-07-08 01:44:25.500 189 12379.73 74.05 55406.88 88888.00 2007-07-08 01:44:25.625 189 12379.77 74.05 55406.93 88888.00 2007-07-08 01:44:25.750 189 12379.80 74.05 55406.88 88888.00 2007-07-08 01:44:25.875 189 12379.80 74.03 55406.90 88888.00 2007-07-08 01:44:26.000 189 12379.83 74.10 55406.90 88888.00 2007-07-08 01:44:26.125 189 12379.83 74.10 55406.90 88888.00 2007-07-08 01:44:26.250 189 12379.77 74.08 55406.93 88888.00 2007-07-08 01:44:26.375 189 12379.75 74.05 55406.90 88888.00 2007-07-08 01:44:26.500 189 12379.67 74.00 55406.88 88888.00 2007-07-08 01:44:26.625 189 12379.73 74.03 55406.88 88888.00 2007-07-08 01:44:26.750 189 12379.77 74.03 55406.90 88888.00 2007-07-08 01:44:26.875 189 12379.80 74.00 55406.93 88888.00 2007-07-08 01:44:27.000 189 12379.77 74.03 55406.95 88888.00 2007-07-08 01:44:27.125 189 12379.75 74.03 55406.95 88888.00 2007-07-08 01:44:27.250 189 12379.75 74.00 55406.93 88888.00 2007-07-08 01:44:27.375 189 12379.80 74.05 55406.93 88888.00 2007-07-08 01:44:27.500 189 12379.75 74.03 55406.90 88888.00 2007-07-08 01:44:27.625 189 12379.75 74.00 55406.93 88888.00 2007-07-08 01:44:27.750 189 12379.83 74.08 55406.95 88888.00 2007-07-08 01:44:27.875 189 12379.80 74.08 55406.93 88888.00 2007-07-08 01:44:28.000 189 12379.83 74.05 55406.90 88888.00 2007-07-08 01:44:28.125 189 12379.88 74.08 55406.93 88888.00 2007-07-08 01:44:28.250 189 12379.75 74.08 55406.95 88888.00 2007-07-08 01:44:28.375 189 12379.77 74.12 55406.95 88888.00 2007-07-08 01:44:28.500 189 12379.83 74.15 55406.97 88888.00 2007-07-08 01:44:28.625 189 12379.85 74.10 55406.95 88888.00 2007-07-08 01:44:28.750 189 12379.83 74.03 55406.93 88888.00 2007-07-08 01:44:28.875 189 12379.85 74.05 55406.93 88888.00 2007-07-08 01:44:29.000 189 12379.83 74.05 55406.95 88888.00 2007-07-08 01:44:29.125 189 12379.75 74.03 55406.97 88888.00 2007-07-08 01:44:29.250 189 12379.73 74.08 55407.00 88888.00 2007-07-08 01:44:29.375 189 12379.73 74.10 55407.00 88888.00 2007-07-08 01:44:29.500 189 12379.80 74.15 55406.97 88888.00 2007-07-08 01:44:29.625 189 12379.83 74.10 55406.95 88888.00 2007-07-08 01:44:29.750 189 12379.80 74.03 55406.93 88888.00 2007-07-08 01:44:29.875 189 12379.77 73.97 55406.90 88888.00 2007-07-08 01:44:30.000 189 12379.83 74.03 55406.88 88888.00 2007-07-08 01:44:30.125 189 12379.80 74.08 55406.90 88888.00 2007-07-08 01:44:30.250 189 12379.73 74.00 55406.90 88888.00 2007-07-08 01:44:30.375 189 12379.75 74.03 55406.90 88888.00 2007-07-08 01:44:30.500 189 12379.85 74.08 55406.90 88888.00 2007-07-08 01:44:30.625 189 12379.90 74.08 55406.93 88888.00 2007-07-08 01:44:30.750 189 12379.95 74.10 55406.93 88888.00 2007-07-08 01:44:30.875 189 12379.90 74.05 55406.90 88888.00 2007-07-08 01:44:31.000 189 12379.88 74.10 55406.95 88888.00 2007-07-08 01:44:31.125 189 12379.88 74.15 55406.97 88888.00 2007-07-08 01:44:31.250 189 12379.80 74.00 55406.90 88888.00 2007-07-08 01:44:31.375 189 12379.77 74.00 55406.93 88888.00 2007-07-08 01:44:31.500 189 12379.77 74.05 55406.95 88888.00 2007-07-08 01:44:31.625 189 12379.85 74.08 55406.95 88888.00 2007-07-08 01:44:31.750 189 12379.92 74.10 55406.95 88888.00 2007-07-08 01:44:31.875 189 12379.92 74.08 55406.93 88888.00 2007-07-08 01:44:32.000 189 12379.88 74.08 55406.95 88888.00 2007-07-08 01:44:32.125 189 12379.77 74.03 55406.93 88888.00 2007-07-08 01:44:32.250 189 12379.75 74.00 55406.93 88888.00 2007-07-08 01:44:32.375 189 12379.80 74.05 55406.95 88888.00 2007-07-08 01:44:32.500 189 12379.77 74.05 55407.00 88888.00 2007-07-08 01:44:32.625 189 12379.80 74.05 55407.00 88888.00 2007-07-08 01:44:32.750 189 12379.77 74.10 55406.97 88888.00 2007-07-08 01:44:32.875 189 12379.83 74.03 55406.97 88888.00 2007-07-08 01:44:33.000 189 12379.80 73.92 55406.93 88888.00 2007-07-08 01:44:33.125 189 12379.83 73.97 55406.95 88888.00 2007-07-08 01:44:33.250 189 12379.83 74.08 55406.97 88888.00 2007-07-08 01:44:33.375 189 12379.77 74.05 55406.95 88888.00 2007-07-08 01:44:33.500 189 12379.80 73.95 55406.95 88888.00 2007-07-08 01:44:33.625 189 12379.83 74.00 55406.97 88888.00 2007-07-08 01:44:33.750 189 12379.88 74.08 55407.00 88888.00 2007-07-08 01:44:33.875 189 12379.88 74.08 55407.00 88888.00 2007-07-08 01:44:34.000 189 12379.80 74.05 55406.97 88888.00 2007-07-08 01:44:34.125 189 12379.77 74.00 55406.97 88888.00 2007-07-08 01:44:34.250 189 12379.83 74.03 55407.00 88888.00 2007-07-08 01:44:34.375 189 12379.92 74.03 55406.97 88888.00 2007-07-08 01:44:34.500 189 12379.88 74.03 55406.95 88888.00 2007-07-08 01:44:34.625 189 12379.80 74.00 55406.95 88888.00 2007-07-08 01:44:34.750 189 12379.85 74.05 55406.97 88888.00 2007-07-08 01:44:34.875 189 12379.80 74.08 55407.00 88888.00 2007-07-08 01:44:35.000 189 12379.75 74.03 55406.97 88888.00 2007-07-08 01:44:35.125 189 12379.77 74.03 55407.00 88888.00 2007-07-08 01:44:35.250 189 12379.70 73.97 55407.00 88888.00 2007-07-08 01:44:35.375 189 12379.77 74.00 55407.00 88888.00 2007-07-08 01:44:35.500 189 12379.80 73.97 55407.03 88888.00 2007-07-08 01:44:35.625 189 12379.73 73.97 55407.00 88888.00 2007-07-08 01:44:35.750 189 12379.77 74.00 55407.00 88888.00 2007-07-08 01:44:35.875 189 12379.73 74.00 55406.95 88888.00 2007-07-08 01:44:36.000 189 12379.70 73.97 55406.93 88888.00 2007-07-08 01:44:36.125 189 12379.77 74.05 55407.00 88888.00 2007-07-08 01:44:36.250 189 12379.85 74.05 55407.00 88888.00 2007-07-08 01:44:36.375 189 12379.88 74.03 55407.00 88888.00 2007-07-08 01:44:36.500 189 12379.85 74.00 55407.00 88888.00 2007-07-08 01:44:36.625 189 12379.85 73.95 55407.00 88888.00 2007-07-08 01:44:36.750 189 12379.75 73.97 55407.03 88888.00 2007-07-08 01:44:36.875 189 12379.77 74.00 55407.03 88888.00 2007-07-08 01:44:37.000 189 12379.77 73.97 55407.00 88888.00 2007-07-08 01:44:37.125 189 12379.80 73.95 55407.00 88888.00 2007-07-08 01:44:37.250 189 12379.80 73.97 55407.03 88888.00 2007-07-08 01:44:37.375 189 12379.85 73.97 55407.03 88888.00 2007-07-08 01:44:37.500 189 12379.83 73.95 55407.03 88888.00 2007-07-08 01:44:37.625 189 12379.73 73.90 55407.05 88888.00 2007-07-08 01:44:37.750 189 12379.75 73.95 55407.05 88888.00 2007-07-08 01:44:37.875 189 12379.83 73.95 55407.03 88888.00 2007-07-08 01:44:38.000 189 12379.83 74.00 55407.03 88888.00 2007-07-08 01:44:38.125 189 12379.80 74.00 55407.05 88888.00 2007-07-08 01:44:38.250 189 12379.75 73.97 55407.03 88888.00 2007-07-08 01:44:38.375 189 12379.83 73.95 55407.03 88888.00 2007-07-08 01:44:38.500 189 12379.85 73.92 55407.05 88888.00 2007-07-08 01:44:38.625 189 12379.88 73.95 55407.07 88888.00 2007-07-08 01:44:38.750 189 12379.90 73.97 55407.05 88888.00 2007-07-08 01:44:38.875 189 12379.90 73.97 55407.03 88888.00 2007-07-08 01:44:39.000 189 12379.83 73.92 55407.00 88888.00 2007-07-08 01:44:39.125 189 12379.85 73.92 55407.03 88888.00 2007-07-08 01:44:39.250 189 12379.90 73.95 55407.03 88888.00 2007-07-08 01:44:39.375 189 12379.92 73.95 55407.03 88888.00 2007-07-08 01:44:39.500 189 12379.83 73.97 55407.03 88888.00 2007-07-08 01:44:39.625 189 12379.77 73.95 55407.00 88888.00 2007-07-08 01:44:39.750 189 12379.77 73.92 55407.03 88888.00 2007-07-08 01:44:39.875 189 12379.80 73.97 55407.05 88888.00 2007-07-08 01:44:40.000 189 12379.85 73.97 55407.03 88888.00 2007-07-08 01:44:40.125 189 12379.85 73.97 55407.05 88888.00 2007-07-08 01:44:40.250 189 12379.85 73.97 55407.07 88888.00 2007-07-08 01:44:40.375 189 12379.92 74.00 55407.07 88888.00 2007-07-08 01:44:40.500 189 12379.90 73.92 55407.07 88888.00 2007-07-08 01:44:40.625 189 12379.83 73.92 55407.07 88888.00 2007-07-08 01:44:40.750 189 12379.88 73.92 55407.07 88888.00 2007-07-08 01:44:40.875 189 12379.80 73.97 55407.07 88888.00 2007-07-08 01:44:41.000 189 12379.73 73.97 55407.05 88888.00 2007-07-08 01:44:41.125 189 12379.73 73.92 55407.07 88888.00 2007-07-08 01:44:41.250 189 12379.75 73.90 55407.05 88888.00 2007-07-08 01:44:41.375 189 12379.77 73.95 55407.07 88888.00 2007-07-08 01:44:41.500 189 12379.83 74.00 55407.12 88888.00 2007-07-08 01:44:41.625 189 12379.92 74.00 55407.07 88888.00 2007-07-08 01:44:41.750 189 12379.92 74.03 55407.07 88888.00 2007-07-08 01:44:41.875 189 12379.88 74.00 55407.10 88888.00 2007-07-08 01:44:42.000 189 12379.90 74.03 55407.07 88888.00 2007-07-08 01:44:42.125 189 12379.75 73.95 55407.03 88888.00 2007-07-08 01:44:42.250 189 12379.75 73.92 55407.05 88888.00 2007-07-08 01:44:42.375 189 12379.85 73.92 55407.10 88888.00 2007-07-08 01:44:42.500 189 12379.85 73.92 55407.07 88888.00 2007-07-08 01:44:42.625 189 12379.85 73.92 55407.05 88888.00 2007-07-08 01:44:42.750 189 12379.88 74.00 55407.07 88888.00 2007-07-08 01:44:42.875 189 12379.88 74.00 55407.05 88888.00 2007-07-08 01:44:43.000 189 12379.88 73.97 55407.03 88888.00 2007-07-08 01:44:43.125 189 12379.83 74.00 55407.10 88888.00 2007-07-08 01:44:43.250 189 12379.77 73.97 55407.10 88888.00 2007-07-08 01:44:43.375 189 12379.80 73.97 55407.10 88888.00 2007-07-08 01:44:43.500 189 12379.80 73.97 55407.07 88888.00 2007-07-08 01:44:43.625 189 12379.80 74.00 55407.07 88888.00 2007-07-08 01:44:43.750 189 12379.77 74.00 55407.07 88888.00 2007-07-08 01:44:43.875 189 12379.73 73.92 55407.10 88888.00 2007-07-08 01:44:44.000 189 12379.80 73.92 55407.07 88888.00 2007-07-08 01:44:44.125 189 12379.80 73.97 55407.10 88888.00 2007-07-08 01:44:44.250 189 12379.77 73.95 55407.12 88888.00 2007-07-08 01:44:44.375 189 12379.85 74.00 55407.15 88888.00 2007-07-08 01:44:44.500 189 12379.88 74.03 55407.15 88888.00 2007-07-08 01:44:44.625 189 12379.85 74.00 55407.10 88888.00 2007-07-08 01:44:44.750 189 12379.83 74.00 55407.10 88888.00 2007-07-08 01:44:44.875 189 12379.83 74.00 55407.10 88888.00 2007-07-08 01:44:45.000 189 12379.77 73.97 55407.07 88888.00 2007-07-08 01:44:45.125 189 12379.73 74.00 55407.07 88888.00 2007-07-08 01:44:45.250 189 12379.65 73.92 55407.10 88888.00 2007-07-08 01:44:45.375 189 12379.73 73.97 55407.10 88888.00 2007-07-08 01:44:45.500 189 12379.73 74.00 55407.12 88888.00 2007-07-08 01:44:45.625 189 12379.70 74.08 55407.12 88888.00 2007-07-08 01:44:45.750 189 12379.67 74.10 55407.10 88888.00 2007-07-08 01:44:45.875 189 12379.67 74.00 55407.10 88888.00 2007-07-08 01:44:46.000 189 12379.75 74.03 55407.12 88888.00 2007-07-08 01:44:46.125 189 12379.80 74.05 55407.12 88888.00 2007-07-08 01:44:46.250 189 12379.73 74.00 55407.10 88888.00 2007-07-08 01:44:46.375 189 12379.73 74.03 55407.07 88888.00 2007-07-08 01:44:46.500 189 12379.70 74.03 55407.10 88888.00 2007-07-08 01:44:46.625 189 12379.60 74.00 55407.10 88888.00 2007-07-08 01:44:46.750 189 12379.60 73.97 55407.10 88888.00 2007-07-08 01:44:46.875 189 12379.67 73.97 55407.07 88888.00 2007-07-08 01:44:47.000 189 12379.73 74.00 55407.07 88888.00 2007-07-08 01:44:47.125 189 12379.75 74.03 55407.15 88888.00 2007-07-08 01:44:47.250 189 12379.77 74.08 55407.15 88888.00 2007-07-08 01:44:47.375 189 12379.80 74.08 55407.12 88888.00 2007-07-08 01:44:47.500 189 12379.77 74.00 55407.12 88888.00 2007-07-08 01:44:47.625 189 12379.73 74.03 55407.12 88888.00 2007-07-08 01:44:47.750 189 12379.67 74.08 55407.10 88888.00 2007-07-08 01:44:47.875 189 12379.70 74.08 55407.12 88888.00 2007-07-08 01:44:48.000 189 12379.67 74.05 55407.10 88888.00 2007-07-08 01:44:48.125 189 12379.65 74.03 55407.12 88888.00 2007-07-08 01:44:48.250 189 12379.70 74.05 55407.12 88888.00 2007-07-08 01:44:48.375 189 12379.70 74.05 55407.10 88888.00 2007-07-08 01:44:48.500 189 12379.65 74.00 55407.12 88888.00 2007-07-08 01:44:48.625 189 12379.62 74.00 55407.12 88888.00 2007-07-08 01:44:48.750 189 12379.75 74.08 55407.12 88888.00 2007-07-08 01:44:48.875 189 12379.73 74.10 55407.12 88888.00 2007-07-08 01:44:49.000 189 12379.75 74.08 55407.12 88888.00 2007-07-08 01:44:49.125 189 12379.83 74.08 55407.15 88888.00 2007-07-08 01:44:49.250 189 12379.80 74.10 55407.15 88888.00 2007-07-08 01:44:49.375 189 12379.73 74.12 55407.15 88888.00 2007-07-08 01:44:49.500 189 12379.60 74.10 55407.12 88888.00 2007-07-08 01:44:49.625 189 12379.65 74.10 55407.15 88888.00 2007-07-08 01:44:49.750 189 12379.60 74.10 55407.15 88888.00 2007-07-08 01:44:49.875 189 12379.58 74.08 55407.12 88888.00 2007-07-08 01:44:50.000 189 12379.73 74.08 55407.18 88888.00 2007-07-08 01:44:50.125 189 12379.77 74.10 55407.15 88888.00 2007-07-08 01:44:50.250 189 12379.67 74.08 55407.12 88888.00 2007-07-08 01:44:50.375 189 12379.62 74.05 55407.15 88888.00 2007-07-08 01:44:50.500 189 12379.52 74.05 55407.18 88888.00 2007-07-08 01:44:50.625 189 12379.50 74.10 55407.18 88888.00 2007-07-08 01:44:50.750 189 12379.50 74.12 55407.18 88888.00 2007-07-08 01:44:50.875 189 12379.52 74.10 55407.18 88888.00 2007-07-08 01:44:51.000 189 12379.58 74.12 55407.15 88888.00 2007-07-08 01:44:51.125 189 12379.60 74.12 55407.20 88888.00 2007-07-08 01:44:51.250 189 12379.55 74.15 55407.20 88888.00 2007-07-08 01:44:51.375 189 12379.60 74.10 55407.20 88888.00 2007-07-08 01:44:51.500 189 12379.55 74.12 55407.18 88888.00 2007-07-08 01:44:51.625 189 12379.50 74.08 55407.15 88888.00 2007-07-08 01:44:51.750 189 12379.55 74.10 55407.18 88888.00 2007-07-08 01:44:51.875 189 12379.62 74.17 55407.18 88888.00 2007-07-08 01:44:52.000 189 12379.55 74.15 55407.12 88888.00 2007-07-08 01:44:52.125 189 12379.52 74.12 55407.15 88888.00 2007-07-08 01:44:52.250 189 12379.52 74.17 55407.20 88888.00 2007-07-08 01:44:52.375 189 12379.42 74.15 55407.18 88888.00 2007-07-08 01:44:52.500 189 12379.35 74.12 55407.20 88888.00 2007-07-08 01:44:52.625 189 12379.42 74.15 55407.20 88888.00 2007-07-08 01:44:52.750 189 12379.50 74.20 55407.22 88888.00 2007-07-08 01:44:52.875 189 12379.48 74.22 55407.20 88888.00 2007-07-08 01:44:53.000 189 12379.48 74.15 55407.18 88888.00 2007-07-08 01:44:53.125 189 12379.40 74.17 55407.18 88888.00 2007-07-08 01:44:53.250 189 12379.45 74.22 55407.20 88888.00 2007-07-08 01:44:53.375 189 12379.50 74.17 55407.20 88888.00 2007-07-08 01:44:53.500 189 12379.48 74.17 55407.20 88888.00 2007-07-08 01:44:53.625 189 12379.45 74.17 55407.18 88888.00 2007-07-08 01:44:53.750 189 12379.48 74.20 55407.20 88888.00 2007-07-08 01:44:53.875 189 12379.45 74.20 55407.22 88888.00 2007-07-08 01:44:54.000 189 12379.40 74.15 55407.20 88888.00 2007-07-08 01:44:54.125 189 12379.42 74.12 55407.20 88888.00 2007-07-08 01:44:54.250 189 12379.45 74.15 55407.25 88888.00 2007-07-08 01:44:54.375 189 12379.45 74.20 55407.25 88888.00 2007-07-08 01:44:54.500 189 12379.42 74.25 55407.25 88888.00 2007-07-08 01:44:54.625 189 12379.40 74.22 55407.22 88888.00 2007-07-08 01:44:54.750 189 12379.42 74.22 55407.22 88888.00 2007-07-08 01:44:54.875 189 12379.45 74.22 55407.25 88888.00 2007-07-08 01:44:55.000 189 12379.50 74.20 55407.22 88888.00 2007-07-08 01:44:55.125 189 12379.48 74.17 55407.20 88888.00 2007-07-08 01:44:55.250 189 12379.45 74.20 55407.25 88888.00 2007-07-08 01:44:55.375 189 12379.40 74.22 55407.25 88888.00 2007-07-08 01:44:55.500 189 12379.38 74.20 55407.22 88888.00 2007-07-08 01:44:55.625 189 12379.40 74.22 55407.25 88888.00 2007-07-08 01:44:55.750 189 12379.40 74.22 55407.25 88888.00 2007-07-08 01:44:55.875 189 12379.40 74.20 55407.22 88888.00 2007-07-08 01:44:56.000 189 12379.38 74.20 55407.22 88888.00 2007-07-08 01:44:56.125 189 12379.40 74.22 55407.22 88888.00 2007-07-08 01:44:56.250 189 12379.38 74.28 55407.25 88888.00 2007-07-08 01:44:56.375 189 12379.33 74.33 55407.28 88888.00 2007-07-08 01:44:56.500 189 12379.33 74.38 55407.25 88888.00 2007-07-08 01:44:56.625 189 12379.40 74.38 55407.25 88888.00 2007-07-08 01:44:56.750 189 12379.42 74.33 55407.22 88888.00 2007-07-08 01:44:56.875 189 12379.40 74.30 55407.20 88888.00 2007-07-08 01:44:57.000 189 12379.42 74.28 55407.18 88888.00 2007-07-08 01:44:57.125 189 12379.48 74.33 55407.20 88888.00 2007-07-08 01:44:57.250 189 12379.48 74.35 55407.22 88888.00 2007-07-08 01:44:57.375 189 12379.45 74.30 55407.20 88888.00 2007-07-08 01:44:57.500 189 12379.40 74.25 55407.20 88888.00 2007-07-08 01:44:57.625 189 12379.33 74.30 55407.22 88888.00 2007-07-08 01:44:57.750 189 12379.38 74.38 55407.28 88888.00 2007-07-08 01:44:57.875 189 12379.30 74.33 55407.25 88888.00 2007-07-08 01:44:58.000 189 12379.25 74.30 55407.22 88888.00 2007-07-08 01:44:58.125 189 12379.30 74.33 55407.25 88888.00 2007-07-08 01:44:58.250 189 12379.33 74.35 55407.28 88888.00 2007-07-08 01:44:58.375 189 12379.33 74.38 55407.28 88888.00 2007-07-08 01:44:58.500 189 12379.35 74.38 55407.28 88888.00 2007-07-08 01:44:58.625 189 12379.25 74.33 55407.22 88888.00 2007-07-08 01:44:58.750 189 12379.23 74.35 55407.25 88888.00 2007-07-08 01:44:58.875 189 12379.17 74.35 55407.22 88888.00 2007-07-08 01:44:59.000 189 12379.20 74.30 55407.25 88888.00 2007-07-08 01:44:59.125 189 12379.25 74.35 55407.28 88888.00 2007-07-08 01:44:59.250 189 12379.23 74.38 55407.25 88888.00 2007-07-08 01:44:59.375 189 12379.15 74.35 55407.25 88888.00 2007-07-08 01:44:59.500 189 12379.17 74.35 55407.25 88888.00 2007-07-08 01:44:59.625 189 12379.20 74.40 55407.30 88888.00 2007-07-08 01:44:59.750 189 12379.25 74.40 55407.32 88888.00 2007-07-08 01:44:59.875 189 12379.27 74.45 55407.30 88888.00 2007-07-08 01:45:00.000 189 12379.17 74.45 55407.28 88888.00 2007-07-08 01:45:00.125 189 12379.12 74.45 55407.30 88888.00 2007-07-08 01:45:00.250 189 12379.05 74.35 55407.28 88888.00 2007-07-08 01:45:00.375 189 12379.10 74.40 55407.28 88888.00 2007-07-08 01:45:00.500 189 12379.17 74.40 55407.28 88888.00 2007-07-08 01:45:00.625 189 12379.17 74.45 55407.30 88888.00 2007-07-08 01:45:00.750 189 12379.17 74.45 55407.28 88888.00 2007-07-08 01:45:00.875 189 12379.10 74.45 55407.30 88888.00 2007-07-08 01:45:01.000 189 12378.98 74.38 55407.25 88888.00 2007-07-08 01:45:01.125 189 12378.92 74.38 55407.25 88888.00 2007-07-08 01:45:01.250 189 12378.98 74.40 55407.28 88888.00 2007-07-08 01:45:01.375 189 12379.02 74.42 55407.28 88888.00 2007-07-08 01:45:01.500 189 12379.08 74.45 55407.30 88888.00 2007-07-08 01:45:01.625 189 12379.02 74.45 55407.28 88888.00 2007-07-08 01:45:01.750 189 12379.05 74.45 55407.25 88888.00 2007-07-08 01:45:01.875 189 12379.12 74.40 55407.30 88888.00 2007-07-08 01:45:02.000 189 12379.17 74.47 55407.35 88888.00 2007-07-08 01:45:02.125 189 12379.20 74.50 55407.38 88888.00 2007-07-08 01:45:02.250 189 12379.05 74.47 55407.32 88888.00 2007-07-08 01:45:02.375 189 12379.00 74.42 55407.32 88888.00 2007-07-08 01:45:02.500 189 12379.05 74.50 55407.38 88888.00 2007-07-08 01:45:02.625 189 12379.15 74.55 55407.38 88888.00 2007-07-08 01:45:02.750 189 12379.20 74.53 55407.35 88888.00 2007-07-08 01:45:02.875 189 12379.15 74.50 55407.35 88888.00 2007-07-08 01:45:03.000 189 12379.05 74.45 55407.35 88888.00 2007-07-08 01:45:03.125 189 12379.02 74.45 55407.35 88888.00 2007-07-08 01:45:03.250 189 12379.02 74.45 55407.38 88888.00 2007-07-08 01:45:03.375 189 12379.08 74.47 55407.38 88888.00 2007-07-08 01:45:03.500 189 12379.02 74.53 55407.35 88888.00 2007-07-08 01:45:03.625 189 12378.98 74.58 55407.40 88888.00 2007-07-08 01:45:03.750 189 12378.92 74.47 55407.38 88888.00 2007-07-08 01:45:03.875 189 12379.02 74.50 55407.40 88888.00 2007-07-08 01:45:04.000 189 12379.08 74.53 55407.40 88888.00 2007-07-08 01:45:04.125 189 12379.08 74.55 55407.38 88888.00 2007-07-08 01:45:04.250 189 12379.05 74.55 55407.40 88888.00 2007-07-08 01:45:04.375 189 12379.02 74.55 55407.38 88888.00 2007-07-08 01:45:04.500 189 12379.00 74.50 55407.38 88888.00 2007-07-08 01:45:04.625 189 12378.98 74.50 55407.40 88888.00 2007-07-08 01:45:04.750 189 12378.88 74.42 55407.38 88888.00 2007-07-08 01:45:04.875 189 12378.85 74.47 55407.40 88888.00 2007-07-08 01:45:05.000 189 12378.90 74.50 55407.40 88888.00 2007-07-08 01:45:05.125 189 12378.90 74.53 55407.40 88888.00 2007-07-08 01:45:05.250 189 12378.90 74.60 55407.45 88888.00 2007-07-08 01:45:05.375 189 12378.92 74.60 55407.43 88888.00 2007-07-08 01:45:05.500 189 12378.92 74.58 55407.43 88888.00 2007-07-08 01:45:05.625 189 12378.98 74.58 55407.40 88888.00 2007-07-08 01:45:05.750 189 12378.95 74.60 55407.43 88888.00 2007-07-08 01:45:05.875 189 12378.85 74.60 55407.43 88888.00 2007-07-08 01:45:06.000 189 12378.83 74.58 55407.43 88888.00 2007-07-08 01:45:06.125 189 12378.85 74.55 55407.43 88888.00 2007-07-08 01:45:06.250 189 12378.85 74.60 55407.45 88888.00 2007-07-08 01:45:06.375 189 12378.92 74.67 55407.45 88888.00 2007-07-08 01:45:06.500 189 12378.90 74.67 55407.47 88888.00 2007-07-08 01:45:06.625 189 12378.88 74.65 55407.45 88888.00 2007-07-08 01:45:06.750 189 12378.88 74.62 55407.43 88888.00 2007-07-08 01:45:06.875 189 12378.80 74.62 55407.40 88888.00 2007-07-08 01:45:07.000 189 12378.75 74.62 55407.38 88888.00 2007-07-08 01:45:07.125 189 12378.75 74.62 55407.40 88888.00 2007-07-08 01:45:07.250 189 12378.77 74.62 55407.43 88888.00 2007-07-08 01:45:07.375 189 12378.80 74.55 55407.40 88888.00 2007-07-08 01:45:07.500 189 12378.77 74.55 55407.43 88888.00 2007-07-08 01:45:07.625 189 12378.77 74.58 55407.43 88888.00 2007-07-08 01:45:07.750 189 12378.77 74.62 55407.43 88888.00 2007-07-08 01:45:07.875 189 12378.77 74.62 55407.43 88888.00 2007-07-08 01:45:08.000 189 12378.77 74.67 55407.47 88888.00 2007-07-08 01:45:08.125 189 12378.77 74.62 55407.45 88888.00 2007-07-08 01:45:08.250 189 12378.75 74.62 55407.47 88888.00 2007-07-08 01:45:08.375 189 12378.83 74.60 55407.45 88888.00 2007-07-08 01:45:08.500 189 12378.75 74.62 55407.45 88888.00 2007-07-08 01:45:08.625 189 12378.67 74.65 55407.47 88888.00 2007-07-08 01:45:08.750 189 12378.75 74.62 55407.47 88888.00 2007-07-08 01:45:08.875 189 12378.80 74.62 55407.45 88888.00 2007-07-08 01:45:09.000 189 12378.75 74.60 55407.47 88888.00 2007-07-08 01:45:09.125 189 12378.77 74.62 55407.47 88888.00 2007-07-08 01:45:09.250 189 12378.75 74.62 55407.50 88888.00 2007-07-08 01:45:09.375 189 12378.73 74.62 55407.47 88888.00 2007-07-08 01:45:09.500 189 12378.70 74.60 55407.47 88888.00 2007-07-08 01:45:09.625 189 12378.83 74.62 55407.50 88888.00 2007-07-08 01:45:09.750 189 12378.80 74.67 55407.53 88888.00 2007-07-08 01:45:09.875 189 12378.67 74.67 55407.50 88888.00 2007-07-08 01:45:10.000 189 12378.67 74.67 55407.47 88888.00 2007-07-08 01:45:10.125 189 12378.73 74.60 55407.47 88888.00 2007-07-08 01:45:10.250 189 12378.77 74.62 55407.47 88888.00 2007-07-08 01:45:10.375 189 12378.73 74.60 55407.45 88888.00 2007-07-08 01:45:10.500 189 12378.73 74.60 55407.47 88888.00 2007-07-08 01:45:10.625 189 12378.70 74.62 55407.47 88888.00 2007-07-08 01:45:10.750 189 12378.65 74.65 55407.47 88888.00 2007-07-08 01:45:10.875 189 12378.62 74.67 55407.47 88888.00 2007-07-08 01:45:11.000 189 12378.65 74.65 55407.45 88888.00 2007-07-08 01:45:11.125 189 12378.65 74.62 55407.45 88888.00 2007-07-08 01:45:11.250 189 12378.58 74.62 55407.45 88888.00 2007-07-08 01:45:11.375 189 12378.62 74.67 55407.47 88888.00 2007-07-08 01:45:11.500 189 12378.67 74.70 55407.50 88888.00 2007-07-08 01:45:11.625 189 12378.58 74.67 55407.47 88888.00 2007-07-08 01:45:11.750 189 12378.55 74.65 55407.50 88888.00 2007-07-08 01:45:11.875 189 12378.50 74.65 55407.50 88888.00 2007-07-08 01:45:12.000 189 12378.58 74.72 55407.53 88888.00 2007-07-08 01:45:12.125 189 12378.58 74.67 55407.50 88888.00 2007-07-08 01:45:12.250 189 12378.52 74.62 55407.50 88888.00 2007-07-08 01:45:12.375 189 12378.55 74.67 55407.50 88888.00 2007-07-08 01:45:12.500 189 12378.65 74.70 55407.50 88888.00 2007-07-08 01:45:12.625 189 12378.65 74.72 55407.50 88888.00 2007-07-08 01:45:12.750 189 12378.52 74.60 55407.47 88888.00 2007-07-08 01:45:12.875 189 12378.50 74.58 55407.53 88888.00 2007-07-08 01:45:13.000 189 12378.55 74.65 55407.55 88888.00 2007-07-08 01:45:13.125 189 12378.58 74.65 55407.53 88888.00 2007-07-08 01:45:13.250 189 12378.50 74.60 55407.53 88888.00 2007-07-08 01:45:13.375 189 12378.45 74.60 55407.53 88888.00 2007-07-08 01:45:13.500 189 12378.52 74.65 55407.55 88888.00 2007-07-08 01:45:13.625 189 12378.55 74.72 55407.60 88888.00 2007-07-08 01:45:13.750 189 12378.55 74.70 55407.57 88888.00 2007-07-08 01:45:13.875 189 12378.50 74.65 55407.53 88888.00 2007-07-08 01:45:14.000 189 12378.42 74.65 55407.53 88888.00 2007-07-08 01:45:14.125 189 12378.38 74.67 55407.53 88888.00 2007-07-08 01:45:14.250 189 12378.38 74.72 55407.53 88888.00 2007-07-08 01:45:14.375 189 12378.35 74.67 55407.57 88888.00 2007-07-08 01:45:14.500 189 12378.35 74.65 55407.53 88888.00 2007-07-08 01:45:14.625 189 12378.42 74.62 55407.53 88888.00 2007-07-08 01:45:14.750 189 12378.48 74.65 55407.55 88888.00 2007-07-08 01:45:14.875 189 12378.42 74.70 55407.57 88888.00 2007-07-08 01:45:15.000 189 12378.40 74.72 55407.57 88888.00 2007-07-08 01:45:15.125 189 12378.35 74.70 55407.57 88888.00 2007-07-08 01:45:15.250 189 12378.33 74.67 55407.57 88888.00 2007-07-08 01:45:15.375 189 12378.38 74.72 55407.55 88888.00 2007-07-08 01:45:15.500 189 12378.30 74.70 55407.57 88888.00 2007-07-08 01:45:15.625 189 12378.35 74.72 55407.62 88888.00 2007-07-08 01:45:15.750 189 12378.40 74.67 55407.62 88888.00 2007-07-08 01:45:15.875 189 12378.27 74.62 55407.60 88888.00 2007-07-08 01:45:16.000 189 12378.23 74.65 55407.55 88888.00 2007-07-08 01:45:16.125 189 12378.25 74.78 55407.57 88888.00 2007-07-08 01:45:16.250 189 12378.33 74.78 55407.57 88888.00 2007-07-08 01:45:16.375 189 12378.38 74.70 55407.57 88888.00 2007-07-08 01:45:16.500 189 12378.30 74.70 55407.60 88888.00 2007-07-08 01:45:16.625 189 12378.23 74.70 55407.57 88888.00 2007-07-08 01:45:16.750 189 12378.27 74.70 55407.55 88888.00 2007-07-08 01:45:16.875 189 12378.30 74.72 55407.55 88888.00 2007-07-08 01:45:17.000 189 12378.35 74.75 55407.55 88888.00 2007-07-08 01:45:17.125 189 12378.40 74.72 55407.60 88888.00 2007-07-08 01:45:17.250 189 12378.33 74.72 55407.62 88888.00 2007-07-08 01:45:17.375 189 12378.33 74.75 55407.60 88888.00 2007-07-08 01:45:17.500 189 12378.30 74.78 55407.60 88888.00 2007-07-08 01:45:17.625 189 12378.33 74.75 55407.57 88888.00 2007-07-08 01:45:17.750 189 12378.27 74.75 55407.57 88888.00 2007-07-08 01:45:17.875 189 12378.15 74.72 55407.60 88888.00 2007-07-08 01:45:18.000 189 12378.10 74.75 55407.57 88888.00 2007-07-08 01:45:18.125 189 12378.12 74.75 55407.57 88888.00 2007-07-08 01:45:18.250 189 12378.17 74.65 55407.60 88888.00 2007-07-08 01:45:18.375 189 12378.20 74.67 55407.62 88888.00 2007-07-08 01:45:18.500 189 12378.23 74.72 55407.65 88888.00 2007-07-08 01:45:18.625 189 12378.27 74.78 55407.62 88888.00 2007-07-08 01:45:18.750 189 12378.23 74.72 55407.60 88888.00 2007-07-08 01:45:18.875 189 12378.15 74.70 55407.60 88888.00 2007-07-08 01:45:19.000 189 12378.10 74.72 55407.60 88888.00 2007-07-08 01:45:19.125 189 12378.05 74.72 55407.62 88888.00 2007-07-08 01:45:19.250 189 12378.02 74.62 55407.60 88888.00 2007-07-08 01:45:19.375 189 12378.10 74.62 55407.60 88888.00 2007-07-08 01:45:19.500 189 12378.05 74.70 55407.60 88888.00 2007-07-08 01:45:19.625 189 12378.05 74.72 55407.65 88888.00 2007-07-08 01:45:19.750 189 12378.02 74.72 55407.65 88888.00 2007-07-08 01:45:19.875 189 12378.00 74.65 55407.68 88888.00 2007-07-08 01:45:20.000 189 12377.98 74.67 55407.65 88888.00 2007-07-08 01:45:20.125 189 12377.98 74.75 55407.65 88888.00 2007-07-08 01:45:20.250 189 12378.00 74.75 55407.62 88888.00 2007-07-08 01:45:20.375 189 12378.05 74.72 55407.62 88888.00 2007-07-08 01:45:20.500 189 12378.02 74.72 55407.62 88888.00 2007-07-08 01:45:20.625 189 12378.00 74.72 55407.62 88888.00 2007-07-08 01:45:20.750 189 12378.05 74.70 55407.62 88888.00 2007-07-08 01:45:20.875 189 12378.05 74.70 55407.62 88888.00 2007-07-08 01:45:21.000 189 12378.02 74.65 55407.65 88888.00 2007-07-08 01:45:21.125 189 12377.95 74.65 55407.65 88888.00 2007-07-08 01:45:21.250 189 12377.92 74.67 55407.65 88888.00 2007-07-08 01:45:21.375 189 12378.02 74.70 55407.65 88888.00 2007-07-08 01:45:21.500 189 12378.05 74.78 55407.68 88888.00 2007-07-08 01:45:21.625 189 12378.05 74.78 55407.70 88888.00 2007-07-08 01:45:21.750 189 12378.02 74.80 55407.72 88888.00 2007-07-08 01:45:21.875 189 12378.00 74.78 55407.70 88888.00 2007-07-08 01:45:22.000 189 12377.92 74.72 55407.68 88888.00 2007-07-08 01:45:22.125 189 12377.95 74.72 55407.70 88888.00 2007-07-08 01:45:22.250 189 12378.02 74.80 55407.72 88888.00 2007-07-08 01:45:22.375 189 12378.00 74.83 55407.75 88888.00 2007-07-08 01:45:22.500 189 12377.95 74.75 55407.72 88888.00 2007-07-08 01:45:22.625 189 12377.90 74.67 55407.75 88888.00 2007-07-08 01:45:22.750 189 12377.95 74.67 55407.75 88888.00 2007-07-08 01:45:22.875 189 12377.92 74.83 55407.80 88888.00 2007-07-08 01:45:23.000 189 12377.98 74.83 55407.72 88888.00 2007-07-08 01:45:23.125 189 12377.98 74.75 55407.72 88888.00 2007-07-08 01:45:23.250 189 12377.92 74.67 55407.70 88888.00 2007-07-08 01:45:23.375 189 12377.95 74.70 55407.70 88888.00 2007-07-08 01:45:23.500 189 12377.92 74.75 55407.72 88888.00 2007-07-08 01:45:23.625 189 12377.95 74.75 55407.72 88888.00 2007-07-08 01:45:23.750 189 12377.92 74.72 55407.70 88888.00 2007-07-08 01:45:23.875 189 12377.92 74.72 55407.70 88888.00 2007-07-08 01:45:24.000 189 12377.90 74.72 55407.70 88888.00 2007-07-08 01:45:24.125 189 12377.92 74.78 55407.70 88888.00 2007-07-08 01:45:24.250 189 12377.83 74.75 55407.70 88888.00 2007-07-08 01:45:24.375 189 12377.80 74.75 55407.68 88888.00 2007-07-08 01:45:24.500 189 12377.80 74.75 55407.72 88888.00 2007-07-08 01:45:24.625 189 12377.80 74.75 55407.68 88888.00 2007-07-08 01:45:24.750 189 12377.80 74.67 55407.68 88888.00 2007-07-08 01:45:24.875 189 12377.80 74.67 55407.68 88888.00 2007-07-08 01:45:25.000 189 12377.80 74.72 55407.70 88888.00 2007-07-08 01:45:25.125 189 12377.75 74.72 55407.75 88888.00 2007-07-08 01:45:25.250 189 12377.73 74.72 55407.75 88888.00 2007-07-08 01:45:25.375 189 12377.70 74.72 55407.70 88888.00 2007-07-08 01:45:25.500 189 12377.70 74.78 55407.70 88888.00 2007-07-08 01:45:25.625 189 12377.70 74.78 55407.72 88888.00 2007-07-08 01:45:25.750 189 12377.73 74.78 55407.72 88888.00 2007-07-08 01:45:25.875 189 12377.75 74.75 55407.72 88888.00 2007-07-08 01:45:26.000 189 12377.70 74.70 55407.70 88888.00 2007-07-08 01:45:26.125 189 12377.70 74.72 55407.72 88888.00 2007-07-08 01:45:26.250 189 12377.58 74.78 55407.75 88888.00 2007-07-08 01:45:26.375 189 12377.67 74.83 55407.72 88888.00 2007-07-08 01:45:26.500 189 12377.73 74.80 55407.72 88888.00 2007-07-08 01:45:26.625 189 12377.67 74.80 55407.70 88888.00 2007-07-08 01:45:26.750 189 12377.62 74.83 55407.72 88888.00 2007-07-08 01:45:26.875 189 12377.58 74.83 55407.72 88888.00 2007-07-08 01:45:27.000 189 12377.60 74.88 55407.75 88888.00 2007-07-08 01:45:27.125 189 12377.65 74.85 55407.75 88888.00 2007-07-08 01:45:27.250 189 12377.70 74.80 55407.72 88888.00 2007-07-08 01:45:27.375 189 12377.73 74.83 55407.72 88888.00 2007-07-08 01:45:27.500 189 12377.65 74.85 55407.72 88888.00 2007-07-08 01:45:27.625 189 12377.58 74.85 55407.75 88888.00 2007-07-08 01:45:27.750 189 12377.60 74.85 55407.75 88888.00 2007-07-08 01:45:27.875 189 12377.70 74.85 55407.78 88888.00 2007-07-08 01:45:28.000 189 12377.65 74.83 55407.72 88888.00 2007-07-08 01:45:28.125 189 12377.60 74.85 55407.78 88888.00 2007-07-08 01:45:28.250 189 12377.55 74.85 55407.80 88888.00 2007-07-08 01:45:28.375 189 12377.55 74.88 55407.82 88888.00 2007-07-08 01:45:28.500 189 12377.48 74.90 55407.82 88888.00 2007-07-08 01:45:28.625 189 12377.40 74.85 55407.80 88888.00 2007-07-08 01:45:28.750 189 12377.45 74.83 55407.78 88888.00 2007-07-08 01:45:28.875 189 12377.48 74.85 55407.78 88888.00 2007-07-08 01:45:29.000 189 12377.52 74.85 55407.80 88888.00 2007-07-08 01:45:29.125 189 12377.55 74.85 55407.80 88888.00 2007-07-08 01:45:29.250 189 12377.48 74.83 55407.75 88888.00 2007-07-08 01:45:29.375 189 12377.48 74.85 55407.78 88888.00 2007-07-08 01:45:29.500 189 12377.48 74.88 55407.80 88888.00 2007-07-08 01:45:29.625 189 12377.50 74.90 55407.82 88888.00 2007-07-08 01:45:29.750 189 12377.50 74.85 55407.80 88888.00 2007-07-08 01:45:29.875 189 12377.45 74.83 55407.75 88888.00 2007-07-08 01:45:30.000 189 12377.40 74.80 55407.72 88888.00 2007-07-08 01:45:30.125 189 12377.40 74.88 55407.78 88888.00 2007-07-08 01:45:30.250 189 12377.42 74.97 55407.82 88888.00 2007-07-08 01:45:30.375 189 12377.45 75.00 55407.82 88888.00 2007-07-08 01:45:30.500 189 12377.45 74.92 55407.82 88888.00 2007-07-08 01:45:30.625 189 12377.33 74.85 55407.82 88888.00 2007-07-08 01:45:30.750 189 12377.30 74.88 55407.80 88888.00 2007-07-08 01:45:30.875 189 12377.38 74.90 55407.80 88888.00 2007-07-08 01:45:31.000 189 12377.38 74.90 55407.78 88888.00 2007-07-08 01:45:31.125 189 12377.27 74.95 55407.80 88888.00 2007-07-08 01:45:31.250 189 12377.20 74.88 55407.82 88888.00 2007-07-08 01:45:31.375 189 12377.25 74.90 55407.85 88888.00 2007-07-08 01:45:31.500 189 12377.30 74.90 55407.82 88888.00 2007-07-08 01:45:31.625 189 12377.25 74.90 55407.85 88888.00 2007-07-08 01:45:31.750 189 12377.17 74.90 55407.80 88888.00 2007-07-08 01:45:31.875 189 12377.20 74.90 55407.82 88888.00 2007-07-08 01:45:32.000 189 12377.27 74.92 55407.80 88888.00 2007-07-08 01:45:32.125 189 12377.27 74.90 55407.85 88888.00 2007-07-08 01:45:32.250 189 12377.27 74.95 55407.85 88888.00 2007-07-08 01:45:32.375 189 12377.23 74.92 55407.82 88888.00 2007-07-08 01:45:32.500 189 12377.15 74.92 55407.82 88888.00 2007-07-08 01:45:32.625 189 12377.17 74.95 55407.82 88888.00 2007-07-08 01:45:32.750 189 12377.17 74.90 55407.85 88888.00 2007-07-08 01:45:32.875 189 12377.15 74.88 55407.85 88888.00 2007-07-08 01:45:33.000 189 12377.10 74.85 55407.82 88888.00 2007-07-08 01:45:33.125 189 12377.08 74.83 55407.82 88888.00 2007-07-08 01:45:33.250 189 12377.08 74.83 55407.82 88888.00 2007-07-08 01:45:33.375 189 12377.10 74.88 55407.82 88888.00 2007-07-08 01:45:33.500 189 12377.15 74.90 55407.82 88888.00 2007-07-08 01:45:33.625 189 12377.17 74.92 55407.88 88888.00 2007-07-08 01:45:33.750 189 12377.17 75.03 55407.85 88888.00 2007-07-08 01:45:33.875 189 12377.12 75.00 55407.90 88888.00 2007-07-08 01:45:34.000 189 12377.10 74.97 55407.85 88888.00 2007-07-08 01:45:34.125 189 12377.08 74.92 55407.88 88888.00 2007-07-08 01:45:34.250 189 12377.08 74.92 55407.85 88888.00 2007-07-08 01:45:34.375 189 12377.12 74.95 55407.80 88888.00 2007-07-08 01:45:34.500 189 12377.08 75.00 55407.80 88888.00 2007-07-08 01:45:34.625 189 12377.02 74.97 55407.85 88888.00 2007-07-08 01:45:34.750 189 12376.95 74.92 55407.85 88888.00 2007-07-08 01:45:34.875 189 12376.92 74.92 55407.82 88888.00 2007-07-08 01:45:35.000 189 12376.92 74.92 55407.80 88888.00 2007-07-08 01:45:35.125 189 12376.88 74.92 55407.82 88888.00 2007-07-08 01:45:35.250 189 12376.95 74.95 55407.85 88888.00 2007-07-08 01:45:35.375 189 12377.02 75.00 55407.85 88888.00 2007-07-08 01:45:35.500 189 12377.05 75.03 55407.85 88888.00 2007-07-08 01:45:35.625 189 12376.98 74.97 55407.82 88888.00 2007-07-08 01:45:35.750 189 12376.98 74.97 55407.82 88888.00 2007-07-08 01:45:35.875 189 12376.98 74.97 55407.85 88888.00 2007-07-08 01:45:36.000 189 12376.92 75.00 55407.85 88888.00 2007-07-08 01:45:36.125 189 12376.85 74.97 55407.82 88888.00 2007-07-08 01:45:36.250 189 12376.83 74.95 55407.88 88888.00 2007-07-08 01:45:36.375 189 12376.88 74.92 55407.85 88888.00 2007-07-08 01:45:36.500 189 12376.90 74.97 55407.90 88888.00 2007-07-08 01:45:36.625 189 12376.92 74.97 55407.88 88888.00 2007-07-08 01:45:36.750 189 12376.90 74.95 55407.85 88888.00 2007-07-08 01:45:36.875 189 12376.88 74.97 55407.85 88888.00 2007-07-08 01:45:37.000 189 12376.92 74.92 55407.85 88888.00 2007-07-08 01:45:37.125 189 12376.95 74.88 55407.85 88888.00 2007-07-08 01:45:37.250 189 12376.90 74.92 55407.88 88888.00 2007-07-08 01:45:37.375 189 12376.98 75.03 55407.88 88888.00 2007-07-08 01:45:37.500 189 12376.95 75.00 55407.85 88888.00 2007-07-08 01:45:37.625 189 12376.90 75.00 55407.85 88888.00 2007-07-08 01:45:37.750 189 12376.85 74.95 55407.88 88888.00 2007-07-08 01:45:37.875 189 12376.85 75.00 55407.88 88888.00 2007-07-08 01:45:38.000 189 12376.90 75.05 55407.88 88888.00 2007-07-08 01:45:38.125 189 12376.88 75.05 55407.82 88888.00 2007-07-08 01:45:38.250 189 12376.80 74.95 55407.82 88888.00 2007-07-08 01:45:38.375 189 12376.83 74.97 55407.82 88888.00 2007-07-08 01:45:38.500 189 12376.80 75.03 55407.88 88888.00 2007-07-08 01:45:38.625 189 12376.77 75.03 55407.88 88888.00 2007-07-08 01:45:38.750 189 12376.73 75.03 55407.85 88888.00 2007-07-08 01:45:38.875 189 12376.73 75.05 55407.88 88888.00 2007-07-08 01:45:39.000 189 12376.70 75.05 55407.93 88888.00 2007-07-08 01:45:39.125 189 12376.75 75.08 55407.95 88888.00 2007-07-08 01:45:39.250 189 12376.67 75.08 55407.95 88888.00 2007-07-08 01:45:39.375 189 12376.75 75.05 55407.93 88888.00 2007-07-08 01:45:39.500 189 12376.70 74.97 55407.88 88888.00 2007-07-08 01:45:39.625 189 12376.60 75.00 55407.88 88888.00 2007-07-08 01:45:39.750 189 12376.70 75.03 55407.93 88888.00 2007-07-08 01:45:39.875 189 12376.77 75.03 55407.90 88888.00 2007-07-08 01:45:40.000 189 12376.75 75.03 55407.88 88888.00 2007-07-08 01:45:40.125 189 12376.77 75.05 55407.90 88888.00 2007-07-08 01:45:40.250 189 12376.67 75.05 55407.90 88888.00 2007-07-08 01:45:40.375 189 12376.65 75.05 55407.90 88888.00 2007-07-08 01:45:40.500 189 12376.65 75.03 55407.88 88888.00 2007-07-08 01:45:40.625 189 12376.65 75.00 55407.88 88888.00 2007-07-08 01:45:40.750 189 12376.65 75.00 55407.85 88888.00 2007-07-08 01:45:40.875 189 12376.65 75.08 55407.90 88888.00 2007-07-08 01:45:41.000 189 12376.65 75.12 55407.90 88888.00 2007-07-08 01:45:41.125 189 12376.62 75.12 55407.93 88888.00 2007-07-08 01:45:41.250 189 12376.65 75.12 55407.93 88888.00 2007-07-08 01:45:41.375 189 12376.65 75.10 55407.90 88888.00 2007-07-08 01:45:41.500 189 12376.58 75.10 55407.88 88888.00 2007-07-08 01:45:41.625 189 12376.58 75.10 55407.93 88888.00 2007-07-08 01:45:41.750 189 12376.55 75.08 55407.90 88888.00 2007-07-08 01:45:41.875 189 12376.52 75.12 55407.90 88888.00 2007-07-08 01:45:42.000 189 12376.50 75.08 55407.90 88888.00 2007-07-08 01:45:42.125 189 12376.50 75.08 55407.88 88888.00 2007-07-08 01:45:42.250 189 12376.50 75.05 55407.93 88888.00 2007-07-08 01:45:42.375 189 12376.52 75.08 55407.93 88888.00 2007-07-08 01:45:42.500 189 12376.50 75.12 55407.93 88888.00 2007-07-08 01:45:42.625 189 12376.52 75.15 55407.90 88888.00 2007-07-08 01:45:42.750 189 12376.48 75.08 55407.85 88888.00 2007-07-08 01:45:42.875 189 12376.55 75.05 55407.90 88888.00 2007-07-08 01:45:43.000 189 12376.65 75.15 55407.93 88888.00 2007-07-08 01:45:43.125 189 12376.58 75.20 55407.95 88888.00 2007-07-08 01:45:43.250 189 12376.48 75.17 55407.95 88888.00 2007-07-08 01:45:43.375 189 12376.50 75.15 55407.90 88888.00 2007-07-08 01:45:43.500 189 12376.52 75.17 55407.90 88888.00 2007-07-08 01:45:43.625 189 12376.50 75.10 55407.90 88888.00 2007-07-08 01:45:43.750 189 12376.42 75.15 55407.88 88888.00 2007-07-08 01:45:43.875 189 12376.35 75.15 55407.90 88888.00 2007-07-08 01:45:44.000 189 12376.40 75.08 55407.85 88888.00 2007-07-08 01:45:44.125 189 12376.42 75.12 55407.88 88888.00 2007-07-08 01:45:44.250 189 12376.35 75.17 55407.93 88888.00 2007-07-08 01:45:44.375 189 12376.40 75.15 55407.90 88888.00 2007-07-08 01:45:44.500 189 12376.40 75.12 55407.88 88888.00 2007-07-08 01:45:44.625 189 12376.42 75.10 55407.85 88888.00 2007-07-08 01:45:44.750 189 12376.35 75.05 55407.85 88888.00 2007-07-08 01:45:44.875 189 12376.33 75.10 55407.88 88888.00 2007-07-08 01:45:45.000 189 12376.33 75.15 55407.90 88888.00 2007-07-08 01:45:45.125 189 12376.20 75.12 55407.88 88888.00 2007-07-08 01:45:45.250 189 12376.15 75.12 55407.90 88888.00 2007-07-08 01:45:45.375 189 12376.27 75.15 55407.90 88888.00 2007-07-08 01:45:45.500 189 12376.25 75.17 55407.93 88888.00 2007-07-08 01:45:45.625 189 12376.27 75.20 55407.95 88888.00 2007-07-08 01:45:45.750 189 12376.33 75.20 55407.93 88888.00 2007-07-08 01:45:45.875 189 12376.23 75.20 55407.93 88888.00 2007-07-08 01:45:46.000 189 12376.20 75.20 55407.90 88888.00 2007-07-08 01:45:46.125 189 12376.20 75.22 55407.93 88888.00 2007-07-08 01:45:46.250 189 12376.20 75.22 55407.93 88888.00 2007-07-08 01:45:46.375 189 12376.23 75.28 55407.95 88888.00 2007-07-08 01:45:46.500 189 12376.23 75.25 55407.95 88888.00 2007-07-08 01:45:46.625 189 12376.15 75.17 55407.93 88888.00 2007-07-08 01:45:46.750 189 12376.12 75.17 55407.95 88888.00 2007-07-08 01:45:46.875 189 12376.15 75.20 55407.95 88888.00 2007-07-08 01:45:47.000 189 12376.12 75.20 55407.93 88888.00 2007-07-08 01:45:47.125 189 12376.12 75.25 55407.93 88888.00 2007-07-08 01:45:47.250 189 12376.12 75.22 55407.93 88888.00 2007-07-08 01:45:47.375 189 12376.08 75.20 55407.93 88888.00 2007-07-08 01:45:47.500 189 12376.05 75.20 55407.95 88888.00 2007-07-08 01:45:47.625 189 12376.02 75.20 55407.95 88888.00 2007-07-08 01:45:47.750 189 12376.02 75.20 55407.90 88888.00 2007-07-08 01:45:47.875 189 12376.05 75.20 55407.88 88888.00 2007-07-08 01:45:48.000 189 12376.10 75.22 55407.90 88888.00 2007-07-08 01:45:48.125 189 12376.15 75.30 55407.95 88888.00 2007-07-08 01:45:48.250 189 12376.02 75.28 55407.93 88888.00 2007-07-08 01:45:48.375 189 12376.05 75.28 55407.93 88888.00 2007-07-08 01:45:48.500 189 12376.17 75.28 55407.90 88888.00 2007-07-08 01:45:48.625 189 12376.15 75.30 55407.90 88888.00 2007-07-08 01:45:48.750 189 12376.05 75.28 55407.93 88888.00 2007-07-08 01:45:48.875 189 12376.02 75.28 55407.93 88888.00 2007-07-08 01:45:49.000 189 12376.08 75.30 55407.95 88888.00 2007-07-08 01:45:49.125 189 12376.02 75.28 55407.97 88888.00 2007-07-08 01:45:49.250 189 12375.95 75.28 55407.97 88888.00 2007-07-08 01:45:49.375 189 12375.92 75.30 55407.97 88888.00 2007-07-08 01:45:49.500 189 12375.90 75.30 55407.93 88888.00 2007-07-08 01:45:49.625 189 12375.95 75.25 55407.90 88888.00 2007-07-08 01:45:49.750 189 12375.98 75.25 55407.93 88888.00 2007-07-08 01:45:49.875 189 12375.98 75.30 55407.93 88888.00 2007-07-08 01:45:50.000 189 12376.02 75.33 55407.95 88888.00 2007-07-08 01:45:50.125 189 12375.98 75.28 55407.93 88888.00 2007-07-08 01:45:50.250 189 12375.92 75.28 55407.93 88888.00 2007-07-08 01:45:50.375 189 12375.95 75.35 55407.93 88888.00 2007-07-08 01:45:50.500 189 12375.92 75.35 55407.93 88888.00 2007-07-08 01:45:50.625 189 12375.92 75.30 55407.90 88888.00 2007-07-08 01:45:50.750 189 12375.90 75.33 55407.93 88888.00 2007-07-08 01:45:50.875 189 12375.88 75.35 55407.93 88888.00 2007-07-08 01:45:51.000 189 12375.85 75.38 55407.93 88888.00 2007-07-08 01:45:51.125 189 12375.83 75.35 55407.93 88888.00 2007-07-08 01:45:51.250 189 12375.83 75.30 55407.90 88888.00 2007-07-08 01:45:51.375 189 12375.83 75.35 55407.93 88888.00 2007-07-08 01:45:51.500 189 12375.80 75.40 55407.95 88888.00 2007-07-08 01:45:51.625 189 12375.75 75.35 55407.95 88888.00 2007-07-08 01:45:51.750 189 12375.77 75.38 55407.95 88888.00 2007-07-08 01:45:51.875 189 12375.80 75.40 55407.95 88888.00 2007-07-08 01:45:52.000 189 12375.77 75.45 55407.93 88888.00 2007-07-08 01:45:52.125 189 12375.80 75.40 55407.93 88888.00 2007-07-08 01:45:52.250 189 12375.77 75.38 55407.93 88888.00 2007-07-08 01:45:52.375 189 12375.77 75.35 55407.90 88888.00 2007-07-08 01:45:52.500 189 12375.75 75.40 55407.90 88888.00 2007-07-08 01:45:52.625 189 12375.88 75.47 55407.95 88888.00 2007-07-08 01:45:52.750 189 12375.95 75.47 55407.93 88888.00 2007-07-08 01:45:52.875 189 12375.95 75.47 55407.90 88888.00 2007-07-08 01:45:53.000 189 12375.88 75.50 55407.93 88888.00 2007-07-08 01:45:53.125 189 12375.85 75.42 55407.93 88888.00 2007-07-08 01:45:53.250 189 12375.73 75.35 55407.88 88888.00 2007-07-08 01:45:53.375 189 12375.73 75.38 55407.88 88888.00 2007-07-08 01:45:53.500 189 12375.70 75.33 55407.88 88888.00 2007-07-08 01:45:53.625 189 12375.75 75.40 55407.90 88888.00 2007-07-08 01:45:53.750 189 12375.73 75.47 55407.95 88888.00 2007-07-08 01:45:53.875 189 12375.70 75.47 55407.95 88888.00 2007-07-08 01:45:54.000 189 12375.67 75.42 55407.93 88888.00 2007-07-08 01:45:54.125 189 12375.73 75.45 55407.90 88888.00 2007-07-08 01:45:54.250 189 12375.70 75.45 55407.93 88888.00 2007-07-08 01:45:54.375 189 12375.70 75.47 55407.93 88888.00 2007-07-08 01:45:54.500 189 12375.67 75.45 55407.90 88888.00 2007-07-08 01:45:54.625 189 12375.58 75.45 55407.90 88888.00 2007-07-08 01:45:54.750 189 12375.60 75.50 55407.93 88888.00 2007-07-08 01:45:54.875 189 12375.67 75.53 55407.93 88888.00 2007-07-08 01:45:55.000 189 12375.60 75.55 55407.90 88888.00 2007-07-08 01:45:55.125 189 12375.52 75.55 55407.95 88888.00 2007-07-08 01:45:55.250 189 12375.50 75.55 55407.95 88888.00 2007-07-08 01:45:55.375 189 12375.50 75.50 55407.90 88888.00 2007-07-08 01:45:55.500 189 12375.50 75.45 55407.90 88888.00 2007-07-08 01:45:55.625 189 12375.58 75.55 55407.93 88888.00 2007-07-08 01:45:55.750 189 12375.55 75.55 55407.93 88888.00 2007-07-08 01:45:55.875 189 12375.45 75.55 55407.95 88888.00 2007-07-08 01:45:56.000 189 12375.38 75.45 55407.93 88888.00 2007-07-08 01:45:56.125 189 12375.35 75.40 55407.90 88888.00 2007-07-08 01:45:56.250 189 12375.38 75.47 55407.95 88888.00 2007-07-08 01:45:56.375 189 12375.40 75.53 55407.95 88888.00 2007-07-08 01:45:56.500 189 12375.38 75.58 55407.95 88888.00 2007-07-08 01:45:56.625 189 12375.42 75.55 55407.93 88888.00 2007-07-08 01:45:56.750 189 12375.42 75.55 55407.95 88888.00 2007-07-08 01:45:56.875 189 12375.42 75.55 55407.95 88888.00 2007-07-08 01:45:57.000 189 12375.35 75.58 55407.93 88888.00 2007-07-08 01:45:57.125 189 12375.30 75.53 55407.93 88888.00 2007-07-08 01:45:57.250 189 12375.27 75.55 55407.93 88888.00 2007-07-08 01:45:57.375 189 12375.35 75.55 55407.95 88888.00 2007-07-08 01:45:57.500 189 12375.40 75.55 55407.95 88888.00 2007-07-08 01:45:57.625 189 12375.30 75.50 55407.95 88888.00 2007-07-08 01:45:57.750 189 12375.30 75.50 55407.93 88888.00 2007-07-08 01:45:57.875 189 12375.35 75.60 55407.95 88888.00 2007-07-08 01:45:58.000 189 12375.40 75.62 55407.95 88888.00 2007-07-08 01:45:58.125 189 12375.33 75.65 55407.95 88888.00 2007-07-08 01:45:58.250 189 12375.27 75.60 55407.93 88888.00 2007-07-08 01:45:58.375 189 12375.35 75.60 55407.90 88888.00 2007-07-08 01:45:58.500 189 12375.33 75.60 55407.90 88888.00 2007-07-08 01:45:58.625 189 12375.33 75.62 55407.93 88888.00 2007-07-08 01:45:58.750 189 12375.30 75.65 55407.93 88888.00 2007-07-08 01:45:58.875 189 12375.25 75.60 55407.93 88888.00 2007-07-08 01:45:59.000 189 12375.20 75.60 55407.90 88888.00 2007-07-08 01:45:59.125 189 12375.20 75.65 55407.93 88888.00 2007-07-08 01:45:59.250 189 12375.23 75.65 55407.90 88888.00 2007-07-08 01:45:59.375 189 12375.30 75.62 55407.88 88888.00 2007-07-08 01:45:59.500 189 12375.27 75.55 55407.88 88888.00 2007-07-08 01:45:59.625 189 12375.23 75.62 55407.90 88888.00 2007-07-08 01:45:59.750 189 12375.15 75.67 55407.93 88888.00 2007-07-08 01:45:59.875 189 12375.15 75.62 55407.90 88888.00 2007-07-08 01:46:00.000 189 12375.17 75.65 55407.88 88888.00 2007-07-08 01:46:00.125 189 12375.23 75.65 55407.93 88888.00 2007-07-08 01:46:00.250 189 12375.23 75.67 55407.93 88888.00 2007-07-08 01:46:00.375 189 12375.23 75.65 55407.90 88888.00 2007-07-08 01:46:00.500 189 12375.17 75.65 55407.93 88888.00 2007-07-08 01:46:00.625 189 12375.10 75.65 55407.90 88888.00 2007-07-08 01:46:00.750 189 12375.08 75.62 55407.90 88888.00 2007-07-08 01:46:00.875 189 12375.05 75.60 55407.93 88888.00 2007-07-08 01:46:01.000 189 12375.00 75.62 55407.90 88888.00 2007-07-08 01:46:01.125 189 12375.05 75.62 55407.93 88888.00 2007-07-08 01:46:01.250 189 12375.02 75.65 55407.90 88888.00 2007-07-08 01:46:01.375 189 12375.05 75.67 55407.90 88888.00 2007-07-08 01:46:01.500 189 12375.05 75.67 55407.93 88888.00 2007-07-08 01:46:01.625 189 12375.10 75.67 55407.93 88888.00 2007-07-08 01:46:01.750 189 12375.08 75.72 55407.93 88888.00 2007-07-08 01:46:01.875 189 12374.98 75.70 55407.93 88888.00 2007-07-08 01:46:02.000 189 12375.00 75.70 55407.93 88888.00 2007-07-08 01:46:02.125 189 12375.15 75.75 55407.97 88888.00 2007-07-08 01:46:02.250 189 12375.10 75.75 55407.95 88888.00 2007-07-08 01:46:02.375 189 12375.05 75.75 55407.95 88888.00 2007-07-08 01:46:02.500 189 12375.00 75.70 55407.93 88888.00 2007-07-08 01:46:02.625 189 12374.95 75.67 55407.93 88888.00 2007-07-08 01:46:02.750 189 12375.00 75.72 55407.95 88888.00 2007-07-08 01:46:02.875 189 12375.08 75.80 55407.93 88888.00 2007-07-08 01:46:03.000 189 12375.05 75.78 55407.93 88888.00 2007-07-08 01:46:03.125 189 12374.98 75.78 55407.90 88888.00 2007-07-08 01:46:03.250 189 12374.90 75.75 55407.90 88888.00 2007-07-08 01:46:03.375 189 12374.95 75.80 55407.93 88888.00 2007-07-08 01:46:03.500 189 12374.95 75.78 55407.95 88888.00 2007-07-08 01:46:03.625 189 12374.95 75.80 55407.97 88888.00 2007-07-08 01:46:03.750 189 12375.00 75.83 55407.93 88888.00 2007-07-08 01:46:03.875 189 12375.00 75.78 55407.90 88888.00 2007-07-08 01:46:04.000 189 12374.98 75.78 55407.88 88888.00 2007-07-08 01:46:04.125 189 12374.98 75.80 55407.90 88888.00 2007-07-08 01:46:04.250 189 12374.90 75.83 55407.90 88888.00 2007-07-08 01:46:04.375 189 12374.85 75.80 55407.90 88888.00 2007-07-08 01:46:04.500 189 12374.90 75.80 55407.93 88888.00 2007-07-08 01:46:04.625 189 12374.92 75.85 55407.93 88888.00 2007-07-08 01:46:04.750 189 12374.92 75.78 55407.95 88888.00 2007-07-08 01:46:04.875 189 12374.88 75.78 55407.93 88888.00 2007-07-08 01:46:05.000 189 12374.83 75.78 55407.88 88888.00 2007-07-08 01:46:05.125 189 12374.83 75.80 55407.88 88888.00 2007-07-08 01:46:05.250 189 12374.80 75.83 55407.88 88888.00 2007-07-08 01:46:05.375 189 12374.85 75.83 55407.90 88888.00 2007-07-08 01:46:05.500 189 12374.85 75.80 55407.90 88888.00 2007-07-08 01:46:05.625 189 12374.77 75.75 55407.90 88888.00 2007-07-08 01:46:05.750 189 12374.73 75.75 55407.93 88888.00 2007-07-08 01:46:05.875 189 12374.73 75.80 55407.95 88888.00 2007-07-08 01:46:06.000 189 12374.65 75.80 55407.93 88888.00 2007-07-08 01:46:06.125 189 12374.67 75.80 55407.95 88888.00 2007-07-08 01:46:06.250 189 12374.73 75.85 55407.93 88888.00 2007-07-08 01:46:06.375 189 12374.77 75.88 55407.93 88888.00 2007-07-08 01:46:06.500 189 12374.77 75.85 55407.93 88888.00 2007-07-08 01:46:06.625 189 12374.73 75.80 55407.90 88888.00 2007-07-08 01:46:06.750 189 12374.67 75.78 55407.90 88888.00 2007-07-08 01:46:06.875 189 12374.62 75.80 55407.88 88888.00 2007-07-08 01:46:07.000 189 12374.60 75.80 55407.88 88888.00 2007-07-08 01:46:07.125 189 12374.67 75.85 55407.90 88888.00 2007-07-08 01:46:07.250 189 12374.65 75.85 55407.93 88888.00 2007-07-08 01:46:07.375 189 12374.62 75.80 55407.90 88888.00 2007-07-08 01:46:07.500 189 12374.65 75.83 55407.90 88888.00 2007-07-08 01:46:07.625 189 12374.65 75.85 55407.90 88888.00 2007-07-08 01:46:07.750 189 12374.62 75.83 55407.90 88888.00 2007-07-08 01:46:07.875 189 12374.62 75.85 55407.90 88888.00 2007-07-08 01:46:08.000 189 12374.62 75.90 55407.97 88888.00 2007-07-08 01:46:08.125 189 12374.65 75.90 55407.97 88888.00 2007-07-08 01:46:08.250 189 12374.62 75.85 55407.95 88888.00 2007-07-08 01:46:08.375 189 12374.58 75.85 55407.95 88888.00 2007-07-08 01:46:08.500 189 12374.52 75.85 55407.93 88888.00 2007-07-08 01:46:08.625 189 12374.58 75.85 55407.90 88888.00 2007-07-08 01:46:08.750 189 12374.58 75.90 55407.90 88888.00 2007-07-08 01:46:08.875 189 12374.52 75.90 55407.88 88888.00 2007-07-08 01:46:09.000 189 12374.55 75.88 55407.88 88888.00 2007-07-08 01:46:09.125 189 12374.58 75.88 55407.90 88888.00 2007-07-08 01:46:09.250 189 12374.50 75.83 55407.90 88888.00 2007-07-08 01:46:09.375 189 12374.50 75.85 55407.90 88888.00 2007-07-08 01:46:09.500 189 12374.50 75.90 55407.93 88888.00 2007-07-08 01:46:09.625 189 12374.48 75.90 55407.90 88888.00 2007-07-08 01:46:09.750 189 12374.42 75.90 55407.93 88888.00 2007-07-08 01:46:09.875 189 12374.45 75.88 55407.97 88888.00 2007-07-08 01:46:10.000 189 12374.45 75.83 55407.93 88888.00 2007-07-08 01:46:10.125 189 12374.45 75.85 55407.95 88888.00 2007-07-08 01:46:10.250 189 12374.42 75.85 55407.90 88888.00 2007-07-08 01:46:10.375 189 12374.45 75.88 55407.88 88888.00 2007-07-08 01:46:10.500 189 12374.40 75.88 55407.88 88888.00 2007-07-08 01:46:10.625 189 12374.35 75.88 55407.93 88888.00 2007-07-08 01:46:10.750 189 12374.35 75.92 55407.95 88888.00 2007-07-08 01:46:10.875 189 12374.42 75.95 55407.95 88888.00 2007-07-08 01:46:11.000 189 12374.38 75.88 55407.93 88888.00 2007-07-08 01:46:11.125 189 12374.35 75.85 55407.93 88888.00 2007-07-08 01:46:11.250 189 12374.35 75.88 55407.97 88888.00 2007-07-08 01:46:11.375 189 12374.40 75.90 55407.97 88888.00 2007-07-08 01:46:11.500 189 12374.40 75.90 55407.95 88888.00 2007-07-08 01:46:11.625 189 12374.27 75.90 55407.90 88888.00 2007-07-08 01:46:11.750 189 12374.23 75.88 55407.90 88888.00 2007-07-08 01:46:11.875 189 12374.27 75.90 55407.88 88888.00 2007-07-08 01:46:12.000 189 12374.35 75.90 55407.88 88888.00 2007-07-08 01:46:12.125 189 12374.35 75.80 55407.90 88888.00 2007-07-08 01:46:12.250 189 12374.30 75.80 55407.93 88888.00 2007-07-08 01:46:12.375 189 12374.30 75.85 55407.93 88888.00 2007-07-08 01:46:12.500 189 12374.27 75.88 55407.90 88888.00 2007-07-08 01:46:12.625 189 12374.25 75.88 55407.90 88888.00 2007-07-08 01:46:12.750 189 12374.17 75.83 55407.90 88888.00 2007-07-08 01:46:12.875 189 12374.30 75.90 55407.95 88888.00 2007-07-08 01:46:13.000 189 12374.35 75.95 55407.93 88888.00 2007-07-08 01:46:13.125 189 12374.33 75.95 55407.93 88888.00 2007-07-08 01:46:13.250 189 12374.30 75.92 55407.97 88888.00 2007-07-08 01:46:13.375 189 12374.35 75.95 55407.97 88888.00 2007-07-08 01:46:13.500 189 12374.35 75.95 55407.93 88888.00 2007-07-08 01:46:13.625 189 12374.33 75.97 55407.90 88888.00 2007-07-08 01:46:13.750 189 12374.25 75.92 55407.93 88888.00 2007-07-08 01:46:13.875 189 12374.20 75.83 55407.93 88888.00 2007-07-08 01:46:14.000 189 12374.15 75.88 55407.93 88888.00 2007-07-08 01:46:14.125 189 12374.20 75.92 55407.95 88888.00 2007-07-08 01:46:14.250 189 12374.25 75.90 55407.93 88888.00 2007-07-08 01:46:14.375 189 12374.25 75.88 55407.90 88888.00 2007-07-08 01:46:14.500 189 12374.17 75.88 55407.88 88888.00 2007-07-08 01:46:14.625 189 12374.25 75.88 55407.93 88888.00 2007-07-08 01:46:14.750 189 12374.27 75.95 55407.97 88888.00 2007-07-08 01:46:14.875 189 12374.25 75.97 55407.97 88888.00 2007-07-08 01:46:15.000 189 12374.20 75.97 55407.95 88888.00 2007-07-08 01:46:15.125 189 12374.17 75.95 55407.93 88888.00 2007-07-08 01:46:15.250 189 12374.20 75.95 55407.90 88888.00 2007-07-08 01:46:15.375 189 12374.23 75.95 55407.88 88888.00 2007-07-08 01:46:15.500 189 12374.20 75.92 55407.90 88888.00 2007-07-08 01:46:15.625 189 12374.15 75.90 55407.90 88888.00 2007-07-08 01:46:15.750 189 12374.12 75.90 55407.88 88888.00 2007-07-08 01:46:15.875 189 12374.12 75.90 55407.90 88888.00 2007-07-08 01:46:16.000 189 12374.20 75.90 55407.88 88888.00 2007-07-08 01:46:16.125 189 12374.23 75.92 55407.85 88888.00 2007-07-08 01:46:16.250 189 12374.15 75.95 55407.85 88888.00 2007-07-08 01:46:16.375 189 12374.17 75.97 55407.90 88888.00 2007-07-08 01:46:16.500 189 12374.17 76.00 55407.90 88888.00 2007-07-08 01:46:16.625 189 12374.20 76.03 55407.93 88888.00 2007-07-08 01:46:16.750 189 12374.12 76.00 55407.93 88888.00 2007-07-08 01:46:16.875 189 12374.00 75.97 55407.90 88888.00 2007-07-08 01:46:17.000 189 12374.00 75.95 55407.93 88888.00 2007-07-08 01:46:17.125 189 12374.05 75.97 55407.93 88888.00 2007-07-08 01:46:17.250 189 12374.05 75.95 55407.93 88888.00 2007-07-08 01:46:17.375 189 12374.08 75.97 55407.93 88888.00 2007-07-08 01:46:17.500 189 12374.00 75.95 55407.95 88888.00 2007-07-08 01:46:17.625 189 12374.02 75.95 55407.95 88888.00 2007-07-08 01:46:17.750 189 12374.08 75.95 55407.95 88888.00 2007-07-08 01:46:17.875 189 12373.95 75.95 55407.95 88888.00 2007-07-08 01:46:18.000 189 12373.88 75.92 55407.90 88888.00 2007-07-08 01:46:18.125 189 12373.95 75.92 55407.90 88888.00 2007-07-08 01:46:18.250 189 12374.00 75.90 55407.93 88888.00 2007-07-08 01:46:18.375 189 12374.00 75.95 55407.93 88888.00 2007-07-08 01:46:18.500 189 12373.90 75.95 55407.93 88888.00 2007-07-08 01:46:18.625 189 12373.92 75.92 55407.93 88888.00 2007-07-08 01:46:18.750 189 12374.00 75.97 55407.93 88888.00 2007-07-08 01:46:18.875 189 12374.02 76.00 55407.93 88888.00 2007-07-08 01:46:19.000 189 12374.02 75.97 55407.93 88888.00 2007-07-08 01:46:19.125 189 12373.92 75.95 55407.93 88888.00 2007-07-08 01:46:19.250 189 12373.80 75.95 55407.93 88888.00 2007-07-08 01:46:19.375 189 12373.88 75.95 55407.95 88888.00 2007-07-08 01:46:19.500 189 12373.88 75.95 55407.95 88888.00 2007-07-08 01:46:19.625 189 12373.85 75.92 55407.90 88888.00 2007-07-08 01:46:19.750 189 12373.83 75.92 55407.90 88888.00 2007-07-08 01:46:19.875 189 12373.75 75.90 55407.90 88888.00 2007-07-08 01:46:20.000 189 12373.67 75.85 55407.85 88888.00 2007-07-08 01:46:20.125 189 12373.75 75.92 55407.90 88888.00 2007-07-08 01:46:20.250 189 12373.77 75.95 55407.90 88888.00 2007-07-08 01:46:20.375 189 12373.80 75.95 55407.88 88888.00 2007-07-08 01:46:20.500 189 12373.83 75.97 55407.93 88888.00 2007-07-08 01:46:20.625 189 12373.90 75.92 55407.90 88888.00 2007-07-08 01:46:20.750 189 12373.88 75.92 55407.88 88888.00 2007-07-08 01:46:20.875 189 12373.80 75.90 55407.85 88888.00 2007-07-08 01:46:21.000 189 12373.75 75.90 55407.85 88888.00 2007-07-08 01:46:21.125 189 12373.77 75.90 55407.88 88888.00 2007-07-08 01:46:21.250 189 12373.83 75.90 55407.93 88888.00 2007-07-08 01:46:21.375 189 12373.88 75.95 55407.90 88888.00 2007-07-08 01:46:21.500 189 12373.80 75.95 55407.93 88888.00 2007-07-08 01:46:21.625 189 12373.75 75.90 55407.90 88888.00 2007-07-08 01:46:21.750 189 12373.73 75.92 55407.90 88888.00 2007-07-08 01:46:21.875 189 12373.73 75.92 55407.90 88888.00 2007-07-08 01:46:22.000 189 12373.67 75.90 55407.85 88888.00 2007-07-08 01:46:22.125 189 12373.65 75.88 55407.90 88888.00 2007-07-08 01:46:22.250 189 12373.65 75.92 55407.93 88888.00 2007-07-08 01:46:22.375 189 12373.70 75.90 55407.93 88888.00 2007-07-08 01:46:22.500 189 12373.70 75.90 55407.93 88888.00 2007-07-08 01:46:22.625 189 12373.65 75.90 55407.93 88888.00 2007-07-08 01:46:22.750 189 12373.67 75.90 55407.90 88888.00 2007-07-08 01:46:22.875 189 12373.67 75.88 55407.90 88888.00 2007-07-08 01:46:23.000 189 12373.70 75.85 55407.85 88888.00 2007-07-08 01:46:23.125 189 12373.75 75.88 55407.90 88888.00 2007-07-08 01:46:23.250 189 12373.75 75.90 55407.93 88888.00 2007-07-08 01:46:23.375 189 12373.70 75.88 55407.97 88888.00 2007-07-08 01:46:23.500 189 12373.62 75.88 55407.95 88888.00 2007-07-08 01:46:23.625 189 12373.60 75.90 55407.95 88888.00 2007-07-08 01:46:23.750 189 12373.60 75.83 55407.90 88888.00 2007-07-08 01:46:23.875 189 12373.52 75.80 55407.90 88888.00 2007-07-08 01:46:24.000 189 12373.52 75.75 55407.88 88888.00 2007-07-08 01:46:24.125 189 12373.52 75.80 55407.85 88888.00 2007-07-08 01:46:24.250 189 12373.55 75.88 55407.90 88888.00 2007-07-08 01:46:24.375 189 12373.60 75.90 55407.93 88888.00 2007-07-08 01:46:24.500 189 12373.52 75.88 55407.93 88888.00 2007-07-08 01:46:24.625 189 12373.52 75.90 55407.95 88888.00 2007-07-08 01:46:24.750 189 12373.55 75.88 55407.93 88888.00 2007-07-08 01:46:24.875 189 12373.48 75.88 55407.90 88888.00 2007-07-08 01:46:25.000 189 12373.42 75.90 55407.88 88888.00 2007-07-08 01:46:25.125 189 12373.45 75.88 55407.90 88888.00 2007-07-08 01:46:25.250 189 12373.45 75.88 55407.90 88888.00 2007-07-08 01:46:25.375 189 12373.52 75.88 55407.90 88888.00 2007-07-08 01:46:25.500 189 12373.50 75.88 55407.90 88888.00 2007-07-08 01:46:25.625 189 12373.50 75.83 55407.88 88888.00 2007-07-08 01:46:25.750 189 12373.45 75.80 55407.88 88888.00 2007-07-08 01:46:25.875 189 12373.45 75.88 55407.88 88888.00 2007-07-08 01:46:26.000 189 12373.48 75.90 55407.90 88888.00 2007-07-08 01:46:26.125 189 12373.50 75.92 55407.95 88888.00 2007-07-08 01:46:26.250 189 12373.50 75.92 55407.97 88888.00 2007-07-08 01:46:26.375 189 12373.52 75.88 55407.93 88888.00 2007-07-08 01:46:26.500 189 12373.48 75.80 55407.88 88888.00 2007-07-08 01:46:26.625 189 12373.42 75.80 55407.88 88888.00 2007-07-08 01:46:26.750 189 12373.40 75.85 55407.88 88888.00 2007-07-08 01:46:26.875 189 12373.42 75.88 55407.93 88888.00 2007-07-08 01:46:27.000 189 12373.38 75.80 55407.85 88888.00 2007-07-08 01:46:27.125 189 12373.25 75.75 55407.88 88888.00 2007-07-08 01:46:27.250 189 12373.27 75.72 55407.90 88888.00 2007-07-08 01:46:27.375 189 12373.38 75.78 55407.90 88888.00 2007-07-08 01:46:27.500 189 12373.38 75.78 55407.90 88888.00 2007-07-08 01:46:27.625 189 12373.33 75.85 55407.90 88888.00 2007-07-08 01:46:27.750 189 12373.27 75.88 55407.88 88888.00 2007-07-08 01:46:27.875 189 12373.27 75.88 55407.88 88888.00 2007-07-08 01:46:28.000 189 12373.35 75.83 55407.88 88888.00 2007-07-08 01:46:28.125 189 12373.33 75.80 55407.88 88888.00 2007-07-08 01:46:28.250 189 12373.27 75.78 55407.90 88888.00 2007-07-08 01:46:28.375 189 12373.20 75.78 55407.93 88888.00 2007-07-08 01:46:28.500 189 12373.17 75.75 55407.93 88888.00 2007-07-08 01:46:28.625 189 12373.17 75.78 55407.90 88888.00 2007-07-08 01:46:28.750 189 12373.20 75.83 55407.93 88888.00 2007-07-08 01:46:28.875 189 12373.23 75.80 55407.93 88888.00 2007-07-08 01:46:29.000 189 12373.23 75.78 55407.93 88888.00 2007-07-08 01:46:29.125 189 12373.25 75.80 55407.93 88888.00 2007-07-08 01:46:29.250 189 12373.20 75.83 55407.95 88888.00 2007-07-08 01:46:29.375 189 12373.20 75.85 55407.95 88888.00 2007-07-08 01:46:29.500 189 12373.17 75.75 55407.93 88888.00 2007-07-08 01:46:29.625 189 12373.20 75.78 55407.93 88888.00 2007-07-08 01:46:29.750 189 12373.20 75.83 55407.93 88888.00 2007-07-08 01:46:29.875 189 12373.10 75.75 55407.90 88888.00 2007-07-08 01:46:30.000 189 12372.98 75.70 55407.90 88888.00 2007-07-08 01:46:30.125 189 12373.02 75.80 55407.93 88888.00 2007-07-08 01:46:30.250 189 12373.05 75.72 55407.93 88888.00 2007-07-08 01:46:30.375 189 12373.08 75.70 55407.93 88888.00 2007-07-08 01:46:30.500 189 12373.08 75.78 55407.95 88888.00 2007-07-08 01:46:30.625 189 12373.00 75.78 55407.93 88888.00 2007-07-08 01:46:30.750 189 12372.98 75.75 55407.95 88888.00 2007-07-08 01:46:30.875 189 12372.98 75.75 55407.93 88888.00 2007-07-08 01:46:31.000 189 12373.00 75.72 55407.90 88888.00 2007-07-08 01:46:31.125 189 12373.02 75.75 55407.90 88888.00 2007-07-08 01:46:31.250 189 12373.00 75.70 55407.93 88888.00 2007-07-08 01:46:31.375 189 12373.00 75.70 55407.90 88888.00 2007-07-08 01:46:31.500 189 12373.02 75.72 55407.95 88888.00 2007-07-08 01:46:31.625 189 12373.05 75.78 55407.97 88888.00 2007-07-08 01:46:31.750 189 12373.00 75.75 55407.95 88888.00 2007-07-08 01:46:31.875 189 12372.98 75.78 55407.93 88888.00 2007-07-08 01:46:32.000 189 12372.90 75.72 55407.93 88888.00 2007-07-08 01:46:32.125 189 12372.98 75.70 55407.95 88888.00 2007-07-08 01:46:32.250 189 12373.00 75.72 55407.95 88888.00 2007-07-08 01:46:32.375 189 12372.92 75.72 55407.93 88888.00 2007-07-08 01:46:32.500 189 12372.75 75.65 55407.93 88888.00 2007-07-08 01:46:32.625 189 12372.77 75.60 55407.90 88888.00 2007-07-08 01:46:32.750 189 12372.80 75.65 55407.93 88888.00 2007-07-08 01:46:32.875 189 12372.88 75.72 55407.93 88888.00 2007-07-08 01:46:33.000 189 12372.90 75.78 55407.95 88888.00 2007-07-08 01:46:33.125 189 12372.92 75.75 55407.95 88888.00 2007-07-08 01:46:33.250 189 12372.83 75.75 55407.95 88888.00 2007-07-08 01:46:33.375 189 12372.85 75.78 55407.93 88888.00 2007-07-08 01:46:33.500 189 12372.83 75.70 55407.93 88888.00 2007-07-08 01:46:33.625 189 12372.83 75.70 55407.95 88888.00 2007-07-08 01:46:33.750 189 12372.85 75.72 55407.93 88888.00 2007-07-08 01:46:33.875 189 12372.85 75.75 55407.95 88888.00 2007-07-08 01:46:34.000 189 12372.80 75.72 55407.90 88888.00 2007-07-08 01:46:34.125 189 12372.83 75.70 55407.93 88888.00 2007-07-08 01:46:34.250 189 12372.83 75.70 55407.97 88888.00 2007-07-08 01:46:34.375 189 12372.83 75.70 55407.95 88888.00 2007-07-08 01:46:34.500 189 12372.77 75.67 55407.95 88888.00 2007-07-08 01:46:34.625 189 12372.73 75.70 55407.97 88888.00 2007-07-08 01:46:34.750 189 12372.70 75.70 55407.97 88888.00 2007-07-08 01:46:34.875 189 12372.75 75.72 55408.00 88888.00 2007-07-08 01:46:35.000 189 12372.83 75.80 55408.00 88888.00 2007-07-08 01:46:35.125 189 12372.85 75.80 55407.97 88888.00 2007-07-08 01:46:35.250 189 12372.77 75.72 55407.95 88888.00 2007-07-08 01:46:35.375 189 12372.73 75.72 55407.97 88888.00 2007-07-08 01:46:35.500 189 12372.75 75.70 55408.00 88888.00 2007-07-08 01:46:35.625 189 12372.65 75.62 55407.95 88888.00 2007-07-08 01:46:35.750 189 12372.67 75.65 55407.97 88888.00 2007-07-08 01:46:35.875 189 12372.73 75.67 55407.97 88888.00 2007-07-08 01:46:36.000 189 12372.80 75.70 55407.97 88888.00 2007-07-08 01:46:36.125 189 12372.80 75.70 55407.97 88888.00 2007-07-08 01:46:36.250 189 12372.70 75.67 55407.95 88888.00 2007-07-08 01:46:36.375 189 12372.70 75.65 55407.97 88888.00 2007-07-08 01:46:36.500 189 12372.65 75.65 55407.95 88888.00 2007-07-08 01:46:36.625 189 12372.62 75.70 55407.93 88888.00 2007-07-08 01:46:36.750 189 12372.65 75.72 55407.95 88888.00 2007-07-08 01:46:36.875 189 12372.60 75.67 55407.93 88888.00 2007-07-08 01:46:37.000 189 12372.65 75.65 55407.95 88888.00 2007-07-08 01:46:37.125 189 12372.70 75.70 55407.97 88888.00 2007-07-08 01:46:37.250 189 12372.67 75.67 55407.95 88888.00 2007-07-08 01:46:37.375 189 12372.60 75.67 55407.93 88888.00 2007-07-08 01:46:37.500 189 12372.55 75.70 55407.93 88888.00 2007-07-08 01:46:37.625 189 12372.52 75.72 55407.90 88888.00 2007-07-08 01:46:37.750 189 12372.55 75.75 55407.90 88888.00 2007-07-08 01:46:37.875 189 12372.52 75.67 55407.93 88888.00 2007-07-08 01:46:38.000 189 12372.52 75.70 55407.90 88888.00 2007-07-08 01:46:38.125 189 12372.50 75.72 55407.90 88888.00 2007-07-08 01:46:38.250 189 12372.45 75.72 55407.93 88888.00 2007-07-08 01:46:38.375 189 12372.38 75.75 55407.95 88888.00 2007-07-08 01:46:38.500 189 12372.38 75.75 55407.97 88888.00 2007-07-08 01:46:38.625 189 12372.38 75.70 55407.93 88888.00 2007-07-08 01:46:38.750 189 12372.38 75.67 55407.90 88888.00 2007-07-08 01:46:38.875 189 12372.45 75.70 55407.93 88888.00 2007-07-08 01:46:39.000 189 12372.48 75.75 55407.95 88888.00 2007-07-08 01:46:39.125 189 12372.42 75.70 55407.97 88888.00 2007-07-08 01:46:39.250 189 12372.40 75.72 55407.95 88888.00 2007-07-08 01:46:39.375 189 12372.42 75.75 55407.90 88888.00 2007-07-08 01:46:39.500 189 12372.35 75.70 55407.90 88888.00 2007-07-08 01:46:39.625 189 12372.33 75.72 55407.90 88888.00 2007-07-08 01:46:39.750 189 12372.35 75.78 55407.95 88888.00 2007-07-08 01:46:39.875 189 12372.35 75.78 55407.97 88888.00 2007-07-08 01:46:40.000 189 12372.33 75.72 55407.93 88888.00 2007-07-08 01:46:40.125 189 12372.33 75.67 55407.93 88888.00 2007-07-08 01:46:40.250 189 12372.33 75.62 55407.90 88888.00 2007-07-08 01:46:40.375 189 12372.30 75.72 55407.90 88888.00 2007-07-08 01:46:40.500 189 12372.25 75.78 55407.93 88888.00 2007-07-08 01:46:40.625 189 12372.23 75.72 55407.90 88888.00 2007-07-08 01:46:40.750 189 12372.25 75.70 55407.90 88888.00 2007-07-08 01:46:40.875 189 12372.27 75.70 55407.93 88888.00 2007-07-08 01:46:41.000 189 12372.30 75.75 55407.95 88888.00 2007-07-08 01:46:41.125 189 12372.27 75.75 55407.90 88888.00 2007-07-08 01:46:41.250 189 12372.23 75.72 55407.90 88888.00 2007-07-08 01:46:41.375 189 12372.25 75.75 55407.93 88888.00 2007-07-08 01:46:41.500 189 12372.30 75.78 55407.95 88888.00 2007-07-08 01:46:41.625 189 12372.30 75.80 55407.93 88888.00 2007-07-08 01:46:41.750 189 12372.23 75.75 55407.90 88888.00 2007-07-08 01:46:41.875 189 12372.27 75.78 55407.90 88888.00 2007-07-08 01:46:42.000 189 12372.27 75.78 55407.93 88888.00 2007-07-08 01:46:42.125 189 12372.27 75.80 55407.95 88888.00 2007-07-08 01:46:42.250 189 12372.25 75.75 55407.93 88888.00 2007-07-08 01:46:42.375 189 12372.33 75.80 55407.95 88888.00 2007-07-08 01:46:42.500 189 12372.27 75.78 55407.90 88888.00 2007-07-08 01:46:42.625 189 12372.20 75.75 55407.88 88888.00 2007-07-08 01:46:42.750 189 12372.23 75.75 55407.90 88888.00 2007-07-08 01:46:42.875 189 12372.23 75.75 55407.90 88888.00 2007-07-08 01:46:43.000 189 12372.27 75.78 55407.90 88888.00 2007-07-08 01:46:43.125 189 12372.20 75.75 55407.93 88888.00 2007-07-08 01:46:43.250 189 12372.10 75.72 55407.93 88888.00 2007-07-08 01:46:43.375 189 12372.15 75.75 55407.93 88888.00 2007-07-08 01:46:43.500 189 12372.15 75.80 55407.95 88888.00 2007-07-08 01:46:43.625 189 12372.20 75.80 55407.93 88888.00 2007-07-08 01:46:43.750 189 12372.17 75.80 55407.93 88888.00 2007-07-08 01:46:43.875 189 12372.10 75.78 55407.93 88888.00 2007-07-08 01:46:44.000 189 12372.15 75.80 55407.95 88888.00 2007-07-08 01:46:44.125 189 12372.20 75.80 55407.95 88888.00 2007-07-08 01:46:44.250 189 12372.15 75.80 55407.95 88888.00 2007-07-08 01:46:44.375 189 12372.12 75.80 55407.97 88888.00 2007-07-08 01:46:44.500 189 12372.10 75.75 55407.95 88888.00 2007-07-08 01:46:44.625 189 12372.10 75.80 55407.97 88888.00 2007-07-08 01:46:44.750 189 12372.08 75.83 55407.95 88888.00 2007-07-08 01:46:44.875 189 12372.05 75.78 55407.93 88888.00 2007-07-08 01:46:45.000 189 12372.02 75.75 55407.93 88888.00 2007-07-08 01:46:45.125 189 12372.05 75.75 55407.95 88888.00 2007-07-08 01:46:45.250 189 12372.08 75.78 55407.93 88888.00 2007-07-08 01:46:45.375 189 12372.15 75.88 55407.90 88888.00 2007-07-08 01:46:45.500 189 12372.05 75.88 55407.93 88888.00 2007-07-08 01:46:45.625 189 12372.00 75.83 55407.93 88888.00 2007-07-08 01:46:45.750 189 12372.02 75.75 55407.90 88888.00 2007-07-08 01:46:45.875 189 12372.02 75.75 55407.90 88888.00 2007-07-08 01:46:46.000 189 12372.02 75.78 55407.90 88888.00 2007-07-08 01:46:46.125 189 12372.00 75.78 55407.90 88888.00 2007-07-08 01:46:46.250 189 12372.02 75.78 55407.90 88888.00 2007-07-08 01:46:46.375 189 12372.08 75.78 55407.90 88888.00 2007-07-08 01:46:46.500 189 12372.12 75.83 55407.90 88888.00 2007-07-08 01:46:46.625 189 12372.15 75.83 55407.90 88888.00 2007-07-08 01:46:46.750 189 12372.12 75.80 55407.93 88888.00 2007-07-08 01:46:46.875 189 12372.00 75.75 55407.88 88888.00 2007-07-08 01:46:47.000 189 12371.98 75.75 55407.85 88888.00 2007-07-08 01:46:47.125 189 12371.98 75.75 55407.93 88888.00 2007-07-08 01:46:47.250 189 12371.98 75.75 55407.90 88888.00 2007-07-08 01:46:47.375 189 12372.02 75.80 55407.90 88888.00 2007-07-08 01:46:47.500 189 12371.98 75.78 55407.90 88888.00 2007-07-08 01:46:47.625 189 12371.92 75.78 55407.93 88888.00 2007-07-08 01:46:47.750 189 12371.90 75.78 55407.88 88888.00 2007-07-08 01:46:47.875 189 12371.92 75.78 55407.88 88888.00 2007-07-08 01:46:48.000 189 12371.95 75.80 55407.90 88888.00 2007-07-08 01:46:48.125 189 12371.98 75.85 55407.93 88888.00 2007-07-08 01:46:48.250 189 12371.92 75.85 55407.93 88888.00 2007-07-08 01:46:48.375 189 12371.98 75.80 55407.93 88888.00 2007-07-08 01:46:48.500 189 12372.05 75.78 55407.93 88888.00 2007-07-08 01:46:48.625 189 12372.02 75.72 55407.90 88888.00 2007-07-08 01:46:48.750 189 12371.98 75.78 55407.93 88888.00 2007-07-08 01:46:48.875 189 12372.00 75.80 55407.97 88888.00 2007-07-08 01:46:49.000 189 12372.00 75.85 55407.95 88888.00 2007-07-08 01:46:49.125 189 12371.98 75.83 55407.95 88888.00 2007-07-08 01:46:49.250 189 12371.90 75.78 55407.93 88888.00 2007-07-08 01:46:49.375 189 12371.92 75.75 55407.90 88888.00 2007-07-08 01:46:49.500 189 12371.85 75.72 55407.90 88888.00 2007-07-08 01:46:49.625 189 12371.85 75.72 55407.85 88888.00 2007-07-08 01:46:49.750 189 12371.85 75.78 55407.88 88888.00 2007-07-08 01:46:49.875 189 12371.92 75.80 55407.90 88888.00 2007-07-08 01:46:50.000 189 12371.95 75.85 55407.90 88888.00 2007-07-08 01:46:50.125 189 12371.95 75.85 55407.95 88888.00 2007-07-08 01:46:50.250 189 12371.80 75.72 55407.93 88888.00 2007-07-08 01:46:50.375 189 12371.70 75.70 55407.88 88888.00 2007-07-08 01:46:50.500 189 12371.75 75.78 55407.88 88888.00 2007-07-08 01:46:50.625 189 12371.83 75.80 55407.93 88888.00 2007-07-08 01:46:50.750 189 12371.85 75.78 55407.95 88888.00 2007-07-08 01:46:50.875 189 12371.90 75.75 55407.90 88888.00 2007-07-08 01:46:51.000 189 12371.90 75.72 55407.88 88888.00 2007-07-08 01:46:51.125 189 12371.88 75.75 55407.85 88888.00 2007-07-08 01:46:51.250 189 12371.85 75.78 55407.88 88888.00 2007-07-08 01:46:51.375 189 12371.88 75.80 55407.90 88888.00 2007-07-08 01:46:51.500 189 12371.85 75.80 55407.90 88888.00 2007-07-08 01:46:51.625 189 12371.85 75.80 55407.90 88888.00 2007-07-08 01:46:51.750 189 12371.88 75.78 55407.88 88888.00 2007-07-08 01:46:51.875 189 12371.90 75.78 55407.88 88888.00 2007-07-08 01:46:52.000 189 12371.83 75.83 55407.85 88888.00 2007-07-08 01:46:52.125 189 12371.75 75.83 55407.85 88888.00 2007-07-08 01:46:52.250 189 12371.75 75.80 55407.90 88888.00 2007-07-08 01:46:52.375 189 12371.77 75.83 55407.93 88888.00 2007-07-08 01:46:52.500 189 12371.77 75.80 55407.90 88888.00 2007-07-08 01:46:52.625 189 12371.77 75.80 55407.93 88888.00 2007-07-08 01:46:52.750 189 12371.77 75.83 55407.97 88888.00 2007-07-08 01:46:52.875 189 12371.80 75.83 55407.90 88888.00 2007-07-08 01:46:53.000 189 12371.73 75.78 55407.88 88888.00 2007-07-08 01:46:53.125 189 12371.73 75.78 55407.88 88888.00 2007-07-08 01:46:53.250 189 12371.75 75.80 55407.90 88888.00 2007-07-08 01:46:53.375 189 12371.83 75.83 55407.93 88888.00 2007-07-08 01:46:53.500 189 12371.83 75.85 55407.95 88888.00 2007-07-08 01:46:53.625 189 12371.77 75.83 55407.90 88888.00 2007-07-08 01:46:53.750 189 12371.80 75.83 55407.88 88888.00 2007-07-08 01:46:53.875 189 12371.73 75.75 55407.88 88888.00 2007-07-08 01:46:54.000 189 12371.70 75.75 55407.88 88888.00 2007-07-08 01:46:54.125 189 12371.67 75.78 55407.90 88888.00 2007-07-08 01:46:54.250 189 12371.65 75.80 55407.93 88888.00 2007-07-08 01:46:54.375 189 12371.67 75.80 55407.88 88888.00 2007-07-08 01:46:54.500 189 12371.65 75.80 55407.88 88888.00 2007-07-08 01:46:54.625 189 12371.65 75.80 55407.90 88888.00 2007-07-08 01:46:54.750 189 12371.65 75.80 55407.90 88888.00 2007-07-08 01:46:54.875 189 12371.65 75.80 55407.90 88888.00 2007-07-08 01:46:55.000 189 12371.70 75.75 55407.90 88888.00 2007-07-08 01:46:55.125 189 12371.62 75.70 55407.85 88888.00 2007-07-08 01:46:55.250 189 12371.62 75.78 55407.88 88888.00 2007-07-08 01:46:55.375 189 12371.65 75.85 55407.88 88888.00 2007-07-08 01:46:55.500 189 12371.65 75.85 55407.88 88888.00 2007-07-08 01:46:55.625 189 12371.62 75.80 55407.85 88888.00 2007-07-08 01:46:55.750 189 12371.62 75.75 55407.85 88888.00 2007-07-08 01:46:55.875 189 12371.67 75.72 55407.85 88888.00 2007-07-08 01:46:56.000 189 12371.67 75.70 55407.85 88888.00 2007-07-08 01:46:56.125 189 12371.58 75.70 55407.88 88888.00 2007-07-08 01:46:56.250 189 12371.52 75.75 55407.85 88888.00 2007-07-08 01:46:56.375 189 12371.55 75.78 55407.85 88888.00 2007-07-08 01:46:56.500 189 12371.58 75.80 55407.85 88888.00 2007-07-08 01:46:56.625 189 12371.60 75.72 55407.85 88888.00 2007-07-08 01:46:56.750 189 12371.52 75.75 55407.85 88888.00 2007-07-08 01:46:56.875 189 12371.48 75.78 55407.88 88888.00 2007-07-08 01:46:57.000 189 12371.45 75.75 55407.88 88888.00 2007-07-08 01:46:57.125 189 12371.48 75.78 55407.93 88888.00 2007-07-08 01:46:57.250 189 12371.48 75.78 55407.90 88888.00 2007-07-08 01:46:57.375 189 12371.52 75.83 55407.90 88888.00 2007-07-08 01:46:57.500 189 12371.60 75.80 55407.90 88888.00 2007-07-08 01:46:57.625 189 12371.65 75.78 55407.90 88888.00 2007-07-08 01:46:57.750 189 12371.62 75.78 55407.88 88888.00 2007-07-08 01:46:57.875 189 12371.60 75.78 55407.88 88888.00 2007-07-08 01:46:58.000 189 12371.58 75.75 55407.88 88888.00 2007-07-08 01:46:58.125 189 12371.55 75.78 55407.88 88888.00 2007-07-08 01:46:58.250 189 12371.50 75.70 55407.88 88888.00 2007-07-08 01:46:58.375 189 12371.52 75.72 55407.85 88888.00 2007-07-08 01:46:58.500 189 12371.52 75.75 55407.88 88888.00 2007-07-08 01:46:58.625 189 12371.58 75.83 55407.90 88888.00 2007-07-08 01:46:58.750 189 12371.58 75.83 55407.90 88888.00 2007-07-08 01:46:58.875 189 12371.62 75.83 55407.90 88888.00 2007-07-08 01:46:59.000 189 12371.55 75.80 55407.85 88888.00 2007-07-08 01:46:59.125 189 12371.50 75.75 55407.85 88888.00 2007-07-08 01:46:59.250 189 12371.45 75.65 55407.82 88888.00 2007-07-08 01:46:59.375 189 12371.42 75.60 55407.80 88888.00 2007-07-08 01:46:59.500 189 12371.38 75.65 55407.82 88888.00 2007-07-08 01:46:59.625 189 12371.45 75.72 55407.85 88888.00 2007-07-08 01:46:59.750 189 12371.48 75.80 55407.88 88888.00 2007-07-08 01:46:59.875 189 12371.42 75.80 55407.90 88888.00 2007-07-08 01:47:00.000 189 12371.45 75.72 55407.90 88888.00 2007-07-08 01:47:00.125 189 12371.50 75.72 55407.90 88888.00 2007-07-08 01:47:00.250 189 12371.45 75.75 55407.85 88888.00 2007-07-08 01:47:00.375 189 12371.42 75.75 55407.82 88888.00 2007-07-08 01:47:00.500 189 12371.33 75.72 55407.82 88888.00 2007-07-08 01:47:00.625 189 12371.35 75.72 55407.85 88888.00 2007-07-08 01:47:00.750 189 12371.40 75.78 55407.88 88888.00 2007-07-08 01:47:00.875 189 12371.40 75.78 55407.88 88888.00 2007-07-08 01:47:01.000 189 12371.30 75.72 55407.85 88888.00 2007-07-08 01:47:01.125 189 12371.27 75.72 55407.88 88888.00 2007-07-08 01:47:01.250 189 12371.38 75.72 55407.85 88888.00 2007-07-08 01:47:01.375 189 12371.42 75.70 55407.80 88888.00 2007-07-08 01:47:01.500 189 12371.40 75.80 55407.85 88888.00 2007-07-08 01:47:01.625 189 12371.38 75.83 55407.85 88888.00 2007-07-08 01:47:01.750 189 12371.33 75.78 55407.85 88888.00 2007-07-08 01:47:01.875 189 12371.27 75.67 55407.82 88888.00 2007-07-08 01:47:02.000 189 12371.23 75.65 55407.80 88888.00 2007-07-08 01:47:02.125 189 12371.30 75.70 55407.85 88888.00 2007-07-08 01:47:02.250 189 12371.33 75.70 55407.88 88888.00 2007-07-08 01:47:02.375 189 12371.25 75.70 55407.88 88888.00 2007-07-08 01:47:02.500 189 12371.20 75.72 55407.88 88888.00 2007-07-08 01:47:02.625 189 12371.20 75.72 55407.88 88888.00 2007-07-08 01:47:02.750 189 12371.23 75.78 55407.85 88888.00 2007-07-08 01:47:02.875 189 12371.27 75.80 55407.88 88888.00 2007-07-08 01:47:03.000 189 12371.25 75.75 55407.88 88888.00 2007-07-08 01:47:03.125 189 12371.17 75.70 55407.85 88888.00 2007-07-08 01:47:03.250 189 12371.15 75.67 55407.85 88888.00 2007-07-08 01:47:03.375 189 12371.17 75.75 55407.88 88888.00 2007-07-08 01:47:03.500 189 12371.20 75.75 55407.85 88888.00 2007-07-08 01:47:03.625 189 12371.23 75.80 55407.88 88888.00 2007-07-08 01:47:03.750 189 12371.27 75.78 55407.85 88888.00 2007-07-08 01:47:03.875 189 12371.25 75.75 55407.88 88888.00 2007-07-08 01:47:04.000 189 12371.30 75.83 55407.88 88888.00 2007-07-08 01:47:04.125 189 12371.30 75.85 55407.93 88888.00 2007-07-08 01:47:04.250 189 12371.20 75.75 55407.88 88888.00 2007-07-08 01:47:04.375 189 12371.15 75.75 55407.90 88888.00 2007-07-08 01:47:04.500 189 12371.17 75.80 55407.90 88888.00 2007-07-08 01:47:04.625 189 12371.17 75.78 55407.88 88888.00 2007-07-08 01:47:04.750 189 12371.10 75.75 55407.85 88888.00 2007-07-08 01:47:04.875 189 12371.05 75.72 55407.85 88888.00 2007-07-08 01:47:05.000 189 12371.08 75.75 55407.82 88888.00 2007-07-08 01:47:05.125 189 12371.10 75.80 55407.88 88888.00 2007-07-08 01:47:05.250 189 12371.05 75.78 55407.85 88888.00 2007-07-08 01:47:05.375 189 12371.08 75.75 55407.82 88888.00 2007-07-08 01:47:05.500 189 12371.00 75.75 55407.80 88888.00 2007-07-08 01:47:05.625 189 12371.05 75.75 55407.82 88888.00 2007-07-08 01:47:05.750 189 12371.05 75.78 55407.85 88888.00 2007-07-08 01:47:05.875 189 12371.02 75.83 55407.88 88888.00 2007-07-08 01:47:06.000 189 12371.08 75.80 55407.85 88888.00 2007-07-08 01:47:06.125 189 12371.12 75.75 55407.82 88888.00 2007-07-08 01:47:06.250 189 12371.10 75.67 55407.82 88888.00 2007-07-08 01:47:06.375 189 12371.15 75.75 55407.80 88888.00 2007-07-08 01:47:06.500 189 12371.12 75.78 55407.82 88888.00 2007-07-08 01:47:06.625 189 12371.05 75.78 55407.80 88888.00 2007-07-08 01:47:06.750 189 12370.95 75.75 55407.78 88888.00 2007-07-08 01:47:06.875 189 12370.95 75.75 55407.78 88888.00 2007-07-08 01:47:07.000 189 12371.08 75.78 55407.80 88888.00 2007-07-08 01:47:07.125 189 12371.10 75.80 55407.80 88888.00 2007-07-08 01:47:07.250 189 12371.02 75.83 55407.82 88888.00 2007-07-08 01:47:07.375 189 12371.12 75.88 55407.82 88888.00 2007-07-08 01:47:07.500 189 12371.08 75.85 55407.82 88888.00 2007-07-08 01:47:07.625 189 12370.92 75.85 55407.80 88888.00 2007-07-08 01:47:07.750 189 12370.90 75.85 55407.80 88888.00 2007-07-08 01:47:07.875 189 12370.92 75.88 55407.78 88888.00 2007-07-08 01:47:08.000 189 12370.90 75.88 55407.78 88888.00 2007-07-08 01:47:08.125 189 12370.90 75.85 55407.78 88888.00 2007-07-08 01:47:08.250 189 12370.98 75.83 55407.80 88888.00 2007-07-08 01:47:08.375 189 12370.98 75.83 55407.82 88888.00 2007-07-08 01:47:08.500 189 12371.00 75.83 55407.80 88888.00 2007-07-08 01:47:08.625 189 12371.05 75.88 55407.80 88888.00 2007-07-08 01:47:08.750 189 12371.08 75.90 55407.82 88888.00 2007-07-08 01:47:08.875 189 12371.10 75.88 55407.80 88888.00 2007-07-08 01:47:09.000 189 12371.08 75.78 55407.75 88888.00 2007-07-08 01:47:09.125 189 12371.10 75.83 55407.75 88888.00 2007-07-08 01:47:09.250 189 12370.98 75.83 55407.72 88888.00 2007-07-08 01:47:09.375 189 12370.92 75.83 55407.75 88888.00 2007-07-08 01:47:09.500 189 12371.00 75.85 55407.78 88888.00 2007-07-08 01:47:09.625 189 12371.02 75.90 55407.78 88888.00 2007-07-08 01:47:09.750 189 12371.00 75.92 55407.75 88888.00 2007-07-08 01:47:09.875 189 12370.92 75.85 55407.78 88888.00 2007-07-08 01:47:10.000 189 12370.92 75.88 55407.80 88888.00 2007-07-08 01:47:10.125 189 12370.95 75.92 55407.80 88888.00 2007-07-08 01:47:10.250 189 12370.90 75.92 55407.78 88888.00 2007-07-08 01:47:10.375 189 12370.90 75.90 55407.78 88888.00 2007-07-08 01:47:10.500 189 12370.88 75.92 55407.78 88888.00 2007-07-08 01:47:10.625 189 12370.88 75.92 55407.78 88888.00 2007-07-08 01:47:10.750 189 12370.83 75.90 55407.78 88888.00 2007-07-08 01:47:10.875 189 12370.83 75.90 55407.78 88888.00 2007-07-08 01:47:11.000 189 12370.83 75.90 55407.78 88888.00 2007-07-08 01:47:11.125 189 12370.77 75.85 55407.78 88888.00 2007-07-08 01:47:11.250 189 12370.73 75.88 55407.75 88888.00 2007-07-08 01:47:11.375 189 12370.83 75.92 55407.80 88888.00 2007-07-08 01:47:11.500 189 12370.83 75.92 55407.78 88888.00 2007-07-08 01:47:11.625 189 12370.83 75.97 55407.78 88888.00 2007-07-08 01:47:11.750 189 12370.80 75.95 55407.72 88888.00 2007-07-08 01:47:11.875 189 12370.75 75.92 55407.75 88888.00 2007-07-08 01:47:12.000 189 12370.75 75.92 55407.78 88888.00 2007-07-08 01:47:12.125 189 12370.73 75.95 55407.75 88888.00 2007-07-08 01:47:12.250 189 12370.73 75.92 55407.70 88888.00 2007-07-08 01:47:12.375 189 12370.77 75.95 55407.72 88888.00 2007-07-08 01:47:12.500 189 12370.83 75.97 55407.75 88888.00 2007-07-08 01:47:12.625 189 12370.83 75.92 55407.75 88888.00 2007-07-08 01:47:12.750 189 12370.85 75.97 55407.75 88888.00 2007-07-08 01:47:12.875 189 12370.85 76.00 55407.75 88888.00 2007-07-08 01:47:13.000 189 12370.88 75.97 55407.72 88888.00 2007-07-08 01:47:13.125 189 12370.88 75.95 55407.75 88888.00 2007-07-08 01:47:13.250 189 12370.80 75.97 55407.72 88888.00 2007-07-08 01:47:13.375 189 12370.75 75.97 55407.70 88888.00 2007-07-08 01:47:13.500 189 12370.73 75.95 55407.72 88888.00 2007-07-08 01:47:13.625 189 12370.77 75.97 55407.72 88888.00 2007-07-08 01:47:13.750 189 12370.75 75.95 55407.70 88888.00 2007-07-08 01:47:13.875 189 12370.75 75.97 55407.70 88888.00 2007-07-08 01:47:14.000 189 12370.73 75.95 55407.65 88888.00 2007-07-08 01:47:14.125 189 12370.75 76.00 55407.68 88888.00 2007-07-08 01:47:14.250 189 12370.73 75.97 55407.68 88888.00 2007-07-08 01:47:14.375 189 12370.70 75.92 55407.68 88888.00 2007-07-08 01:47:14.500 189 12370.65 75.90 55407.68 88888.00 2007-07-08 01:47:14.625 189 12370.60 75.95 55407.68 88888.00 2007-07-08 01:47:14.750 189 12370.58 75.97 55407.70 88888.00 2007-07-08 01:47:14.875 189 12370.60 76.00 55407.75 88888.00 2007-07-08 01:47:15.000 189 12370.62 76.00 55407.75 88888.00 2007-07-08 01:47:15.125 189 12370.67 76.03 55407.75 88888.00 2007-07-08 01:47:15.250 189 12370.65 76.03 55407.70 88888.00 2007-07-08 01:47:15.375 189 12370.62 76.03 55407.70 88888.00 2007-07-08 01:47:15.500 189 12370.62 76.00 55407.70 88888.00 2007-07-08 01:47:15.625 189 12370.62 75.97 55407.70 88888.00 2007-07-08 01:47:15.750 189 12370.70 76.00 55407.72 88888.00 2007-07-08 01:47:15.875 189 12370.73 76.03 55407.70 88888.00 2007-07-08 01:47:16.000 189 12370.70 76.00 55407.68 88888.00 2007-07-08 01:47:16.125 189 12370.73 76.05 55407.70 88888.00 2007-07-08 01:47:16.250 189 12370.58 76.00 55407.70 88888.00 2007-07-08 01:47:16.375 189 12370.60 76.05 55407.70 88888.00 2007-07-08 01:47:16.500 189 12370.65 76.05 55407.70 88888.00 2007-07-08 01:47:16.625 189 12370.58 76.00 55407.70 88888.00 2007-07-08 01:47:16.750 189 12370.60 75.97 55407.70 88888.00 2007-07-08 01:47:16.875 189 12370.67 75.95 55407.68 88888.00 2007-07-08 01:47:17.000 189 12370.70 75.97 55407.65 88888.00 2007-07-08 01:47:17.125 189 12370.67 75.97 55407.60 88888.00 2007-07-08 01:47:17.250 189 12370.65 76.00 55407.65 88888.00 2007-07-08 01:47:17.375 189 12370.62 76.03 55407.65 88888.00 2007-07-08 01:47:17.500 189 12370.58 76.05 55407.65 88888.00 2007-07-08 01:47:17.625 189 12370.55 76.05 55407.62 88888.00 2007-07-08 01:47:17.750 189 12370.58 76.08 55407.62 88888.00 2007-07-08 01:47:17.875 189 12370.58 76.08 55407.68 88888.00 2007-07-08 01:47:18.000 189 12370.58 76.08 55407.62 88888.00 2007-07-08 01:47:18.125 189 12370.55 76.08 55407.62 88888.00 2007-07-08 01:47:18.250 189 12370.55 76.05 55407.65 88888.00 2007-07-08 01:47:18.375 189 12370.60 76.03 55407.65 88888.00 2007-07-08 01:47:18.500 189 12370.65 76.03 55407.65 88888.00 2007-07-08 01:47:18.625 189 12370.62 76.05 55407.60 88888.00 2007-07-08 01:47:18.750 189 12370.55 76.08 55407.65 88888.00 2007-07-08 01:47:18.875 189 12370.50 76.08 55407.65 88888.00 2007-07-08 01:47:19.000 189 12370.55 76.08 55407.65 88888.00 2007-07-08 01:47:19.125 189 12370.50 76.10 55407.68 88888.00 2007-07-08 01:47:19.250 189 12370.45 76.10 55407.65 88888.00 2007-07-08 01:47:19.375 189 12370.42 76.10 55407.68 88888.00 2007-07-08 01:47:19.500 189 12370.45 76.10 55407.68 88888.00 2007-07-08 01:47:19.625 189 12370.42 76.10 55407.62 88888.00 2007-07-08 01:47:19.750 189 12370.45 76.12 55407.65 88888.00 2007-07-08 01:47:19.875 189 12370.48 76.12 55407.62 88888.00 2007-07-08 01:47:20.000 189 12370.45 76.08 55407.60 88888.00 2007-07-08 01:47:20.125 189 12370.48 76.08 55407.60 88888.00 2007-07-08 01:47:20.250 189 12370.45 76.15 55407.60 88888.00 2007-07-08 01:47:20.375 189 12370.45 76.17 55407.65 88888.00 2007-07-08 01:47:20.500 189 12370.48 76.17 55407.65 88888.00 2007-07-08 01:47:20.625 189 12370.52 76.17 55407.62 88888.00 2007-07-08 01:47:20.750 189 12370.52 76.15 55407.57 88888.00 2007-07-08 01:47:20.875 189 12370.52 76.10 55407.57 88888.00 2007-07-08 01:47:21.000 189 12370.50 76.08 55407.55 88888.00 2007-07-08 01:47:21.125 189 12370.50 76.08 55407.55 88888.00 2007-07-08 01:47:21.250 189 12370.45 76.08 55407.55 88888.00 2007-07-08 01:47:21.375 189 12370.48 76.10 55407.53 88888.00 2007-07-08 01:47:21.500 189 12370.35 76.10 55407.53 88888.00 2007-07-08 01:47:21.625 189 12370.42 76.08 55407.50 88888.00 2007-07-08 01:47:21.750 189 12370.40 76.10 55407.57 88888.00 2007-07-08 01:47:21.875 189 12370.40 76.17 55407.60 88888.00 2007-07-08 01:47:22.000 189 12370.38 76.17 55407.57 88888.00 2007-07-08 01:47:22.125 189 12370.38 76.17 55407.57 88888.00 2007-07-08 01:47:22.250 189 12370.35 76.20 55407.62 88888.00 2007-07-08 01:47:22.375 189 12370.35 76.17 55407.55 88888.00 2007-07-08 01:47:22.500 189 12370.38 76.12 55407.57 88888.00 2007-07-08 01:47:22.625 189 12370.40 76.15 55407.57 88888.00 2007-07-08 01:47:22.750 189 12370.38 76.22 55407.57 88888.00 2007-07-08 01:47:22.875 189 12370.42 76.17 55407.57 88888.00 2007-07-08 01:47:23.000 189 12370.48 76.17 55407.55 88888.00 2007-07-08 01:47:23.125 189 12370.45 76.20 55407.57 88888.00 2007-07-08 01:47:23.250 189 12370.45 76.17 55407.57 88888.00 2007-07-08 01:47:23.375 189 12370.48 76.25 55407.57 88888.00 2007-07-08 01:47:23.500 189 12370.42 76.28 55407.57 88888.00 2007-07-08 01:47:23.625 189 12370.38 76.22 55407.53 88888.00 2007-07-08 01:47:23.750 189 12370.33 76.20 55407.53 88888.00 2007-07-08 01:47:23.875 189 12370.33 76.20 55407.55 88888.00 2007-07-08 01:47:24.000 189 12370.38 76.15 55407.53 88888.00 2007-07-08 01:47:24.125 189 12370.33 76.15 55407.50 88888.00 2007-07-08 01:47:24.250 189 12370.27 76.22 55407.53 88888.00 2007-07-08 01:47:24.375 189 12370.30 76.28 55407.53 88888.00 2007-07-08 01:47:24.500 189 12370.25 76.22 55407.53 88888.00 2007-07-08 01:47:24.625 189 12370.20 76.12 55407.50 88888.00 2007-07-08 01:47:24.750 189 12370.25 76.15 55407.50 88888.00 2007-07-08 01:47:24.875 189 12370.38 76.20 55407.50 88888.00 2007-07-08 01:47:25.000 189 12370.42 76.17 55407.50 88888.00 2007-07-08 01:47:25.125 189 12370.38 76.10 55407.47 88888.00 2007-07-08 01:47:25.250 189 12370.38 76.10 55407.47 88888.00 2007-07-08 01:47:25.375 189 12370.40 76.15 55407.50 88888.00 2007-07-08 01:47:25.500 189 12370.35 76.20 55407.50 88888.00 2007-07-08 01:47:25.625 189 12370.30 76.20 55407.47 88888.00 2007-07-08 01:47:25.750 189 12370.30 76.12 55407.50 88888.00 2007-07-08 01:47:25.875 189 12370.27 76.15 55407.50 88888.00 2007-07-08 01:47:26.000 189 12370.27 76.15 55407.45 88888.00 2007-07-08 01:47:26.125 189 12370.33 76.17 55407.50 88888.00 2007-07-08 01:47:26.250 189 12370.30 76.22 55407.47 88888.00 2007-07-08 01:47:26.375 189 12370.33 76.20 55407.47 88888.00 2007-07-08 01:47:26.500 189 12370.27 76.15 55407.45 88888.00 2007-07-08 01:47:26.625 189 12370.25 76.15 55407.47 88888.00 2007-07-08 01:47:26.750 189 12370.35 76.25 55407.47 88888.00 2007-07-08 01:47:26.875 189 12370.35 76.25 55407.50 88888.00 2007-07-08 01:47:27.000 189 12370.33 76.22 55407.43 88888.00 2007-07-08 01:47:27.125 189 12370.27 76.20 55407.43 88888.00 2007-07-08 01:47:27.250 189 12370.30 76.22 55407.45 88888.00 2007-07-08 01:47:27.375 189 12370.27 76.22 55407.43 88888.00 2007-07-08 01:47:27.500 189 12370.25 76.20 55407.43 88888.00 2007-07-08 01:47:27.625 189 12370.33 76.17 55407.43 88888.00 2007-07-08 01:47:27.750 189 12370.30 76.15 55407.43 88888.00 2007-07-08 01:47:27.875 189 12370.25 76.17 55407.43 88888.00 2007-07-08 01:47:28.000 189 12370.23 76.22 55407.43 88888.00 2007-07-08 01:47:28.125 189 12370.20 76.25 55407.45 88888.00 2007-07-08 01:47:28.250 189 12370.10 76.22 55407.43 88888.00 2007-07-08 01:47:28.375 189 12370.15 76.22 55407.40 88888.00 2007-07-08 01:47:28.500 189 12370.17 76.25 55407.43 88888.00 2007-07-08 01:47:28.625 189 12370.23 76.25 55407.43 88888.00 2007-07-08 01:47:28.750 189 12370.27 76.28 55407.45 88888.00 2007-07-08 01:47:28.875 189 12370.27 76.28 55407.43 88888.00 2007-07-08 01:47:29.000 189 12370.27 76.30 55407.43 88888.00 2007-07-08 01:47:29.125 189 12370.23 76.30 55407.43 88888.00 2007-07-08 01:47:29.250 189 12370.20 76.28 55407.45 88888.00 2007-07-08 01:47:29.375 189 12370.23 76.30 55407.47 88888.00 2007-07-08 01:47:29.500 189 12370.30 76.33 55407.50 88888.00 2007-07-08 01:47:29.625 189 12370.33 76.30 55407.47 88888.00 2007-07-08 01:47:29.750 189 12370.27 76.28 55407.43 88888.00 2007-07-08 01:47:29.875 189 12370.33 76.30 55407.40 88888.00 2007-07-08 01:47:30.000 189 12370.35 76.35 55407.43 88888.00 2007-07-08 01:47:30.125 189 12370.33 76.35 55407.45 88888.00 2007-07-08 01:47:30.250 189 12370.27 76.30 55407.45 88888.00 2007-07-08 01:47:30.375 189 12370.20 76.30 55407.43 88888.00 2007-07-08 01:47:30.500 189 12370.15 76.28 55407.43 88888.00 2007-07-08 01:47:30.625 189 12370.25 76.33 55407.43 88888.00 2007-07-08 01:47:30.750 189 12370.30 76.35 55407.47 88888.00 2007-07-08 01:47:30.875 189 12370.27 76.28 55407.43 88888.00 2007-07-08 01:47:31.000 189 12370.25 76.22 55407.38 88888.00 2007-07-08 01:47:31.125 189 12370.25 76.22 55407.40 88888.00 2007-07-08 01:47:31.250 189 12370.33 76.30 55407.43 88888.00 2007-07-08 01:47:31.375 189 12370.35 76.33 55407.43 88888.00 2007-07-08 01:47:31.500 189 12370.33 76.35 55407.38 88888.00 2007-07-08 01:47:31.625 189 12370.33 76.38 55407.40 88888.00 2007-07-08 01:47:31.750 189 12370.30 76.35 55407.38 88888.00 2007-07-08 01:47:31.875 189 12370.30 76.28 55407.38 88888.00 2007-07-08 01:47:32.000 189 12370.30 76.35 55407.35 88888.00 2007-07-08 01:47:32.125 189 12370.27 76.42 55407.38 88888.00 2007-07-08 01:47:32.250 189 12370.30 76.33 55407.38 88888.00 2007-07-08 01:47:32.375 189 12370.38 76.30 55407.38 88888.00 2007-07-08 01:47:32.500 189 12370.35 76.38 55407.35 88888.00 2007-07-08 01:47:32.625 189 12370.33 76.35 55407.32 88888.00 2007-07-08 01:47:32.750 189 12370.20 76.30 55407.35 88888.00 2007-07-08 01:47:32.875 189 12370.12 76.33 55407.35 88888.00 2007-07-08 01:47:33.000 189 12370.15 76.35 55407.32 88888.00 2007-07-08 01:47:33.125 189 12370.25 76.38 55407.32 88888.00 2007-07-08 01:47:33.250 189 12370.30 76.33 55407.32 88888.00 2007-07-08 01:47:33.375 189 12370.23 76.28 55407.30 88888.00 2007-07-08 01:47:33.500 189 12370.23 76.33 55407.32 88888.00 2007-07-08 01:47:33.625 189 12370.30 76.45 55407.32 88888.00 2007-07-08 01:47:33.750 189 12370.33 76.45 55407.32 88888.00 2007-07-08 01:47:33.875 189 12370.25 76.35 55407.30 88888.00 2007-07-08 01:47:34.000 189 12370.17 76.30 55407.28 88888.00 2007-07-08 01:47:34.125 189 12370.17 76.33 55407.30 88888.00 2007-07-08 01:47:34.250 189 12370.17 76.42 55407.28 88888.00 2007-07-08 01:47:34.375 189 12370.17 76.35 55407.25 88888.00 2007-07-08 01:47:34.500 189 12370.27 76.38 55407.28 88888.00 2007-07-08 01:47:34.625 189 12370.25 76.35 55407.28 88888.00 2007-07-08 01:47:34.750 189 12370.27 76.35 55407.25 88888.00 2007-07-08 01:47:34.875 189 12370.25 76.38 55407.22 88888.00 2007-07-08 01:47:35.000 189 12370.30 76.38 55407.25 88888.00 2007-07-08 01:47:35.125 189 12370.35 76.38 55407.22 88888.00 2007-07-08 01:47:35.250 189 12370.27 76.42 55407.28 88888.00 2007-07-08 01:47:35.375 189 12370.30 76.50 55407.28 88888.00 2007-07-08 01:47:35.500 189 12370.35 76.47 55407.28 88888.00 2007-07-08 01:47:35.625 189 12370.35 76.42 55407.25 88888.00 2007-07-08 01:47:35.750 189 12370.33 76.40 55407.25 88888.00 2007-07-08 01:47:35.875 189 12370.33 76.40 55407.25 88888.00 2007-07-08 01:47:36.000 189 12370.30 76.45 55407.25 88888.00 2007-07-08 01:47:36.125 189 12370.25 76.42 55407.28 88888.00 2007-07-08 01:47:36.250 189 12370.25 76.40 55407.30 88888.00 2007-07-08 01:47:36.375 189 12370.30 76.42 55407.30 88888.00 2007-07-08 01:47:36.500 189 12370.25 76.42 55407.28 88888.00 2007-07-08 01:47:36.625 189 12370.27 76.47 55407.28 88888.00 2007-07-08 01:47:36.750 189 12370.27 76.47 55407.28 88888.00 2007-07-08 01:47:36.875 189 12370.20 76.45 55407.28 88888.00 2007-07-08 01:47:37.000 189 12370.20 76.40 55407.25 88888.00 2007-07-08 01:47:37.125 189 12370.17 76.40 55407.22 88888.00 2007-07-08 01:47:37.250 189 12370.23 76.38 55407.25 88888.00 2007-07-08 01:47:37.375 189 12370.35 76.40 55407.25 88888.00 2007-07-08 01:47:37.500 189 12370.40 76.45 55407.25 88888.00 2007-07-08 01:47:37.625 189 12370.42 76.47 55407.25 88888.00 2007-07-08 01:47:37.750 189 12370.38 76.42 55407.25 88888.00 2007-07-08 01:47:37.875 189 12370.30 76.40 55407.22 88888.00 2007-07-08 01:47:38.000 189 12370.38 76.42 55407.22 88888.00 2007-07-08 01:47:38.125 189 12370.35 76.42 55407.28 88888.00 2007-07-08 01:47:38.250 189 12370.30 76.45 55407.25 88888.00 2007-07-08 01:47:38.375 189 12370.35 76.50 55407.22 88888.00 2007-07-08 01:47:38.500 189 12370.38 76.47 55407.25 88888.00 2007-07-08 01:47:38.625 189 12370.33 76.38 55407.25 88888.00 2007-07-08 01:47:38.750 189 12370.35 76.42 55407.20 88888.00 2007-07-08 01:47:38.875 189 12370.40 76.50 55407.20 88888.00 2007-07-08 01:47:39.000 189 12370.35 76.50 55407.20 88888.00 2007-07-08 01:47:39.125 189 12370.38 76.45 55407.20 88888.00 2007-07-08 01:47:39.250 189 12370.33 76.42 55407.25 88888.00 2007-07-08 01:47:39.375 189 12370.40 76.47 55407.25 88888.00 2007-07-08 01:47:39.500 189 12370.38 76.45 55407.22 88888.00 2007-07-08 01:47:39.625 189 12370.40 76.42 55407.22 88888.00 2007-07-08 01:47:39.750 189 12370.45 76.45 55407.20 88888.00 2007-07-08 01:47:39.875 189 12370.48 76.40 55407.20 88888.00 2007-07-08 01:47:40.000 189 12370.45 76.40 55407.20 88888.00 2007-07-08 01:47:40.125 189 12370.42 76.45 55407.20 88888.00 2007-07-08 01:47:40.250 189 12370.38 76.42 55407.20 88888.00 2007-07-08 01:47:40.375 189 12370.42 76.45 55407.20 88888.00 2007-07-08 01:47:40.500 189 12370.48 76.47 55407.22 88888.00 2007-07-08 01:47:40.625 189 12370.42 76.47 55407.20 88888.00 2007-07-08 01:47:40.750 189 12370.45 76.50 55407.15 88888.00 2007-07-08 01:47:40.875 189 12370.50 76.50 55407.18 88888.00 2007-07-08 01:47:41.000 189 12370.55 76.47 55407.20 88888.00 2007-07-08 01:47:41.125 189 12370.58 76.50 55407.20 88888.00 2007-07-08 01:47:41.250 189 12370.48 76.45 55407.20 88888.00 2007-07-08 01:47:41.375 189 12370.38 76.45 55407.15 88888.00 2007-07-08 01:47:41.500 189 12370.38 76.40 55407.15 88888.00 2007-07-08 01:47:41.625 189 12370.48 76.42 55407.15 88888.00 2007-07-08 01:47:41.750 189 12370.55 76.47 55407.12 88888.00 2007-07-08 01:47:41.875 189 12370.45 76.47 55407.10 88888.00 2007-07-08 01:47:42.000 189 12370.40 76.47 55407.10 88888.00 2007-07-08 01:47:42.125 189 12370.45 76.42 55407.10 88888.00 2007-07-08 01:47:42.250 189 12370.48 76.45 55407.12 88888.00 2007-07-08 01:47:42.375 189 12370.42 76.47 55407.12 88888.00 2007-07-08 01:47:42.500 189 12370.35 76.42 55407.07 88888.00 2007-07-08 01:47:42.625 189 12370.35 76.50 55407.10 88888.00 2007-07-08 01:47:42.750 189 12370.40 76.55 55407.10 88888.00 2007-07-08 01:47:42.875 189 12370.45 76.50 55407.12 88888.00 2007-07-08 01:47:43.000 189 12370.45 76.47 55407.10 88888.00 2007-07-08 01:47:43.125 189 12370.48 76.45 55407.10 88888.00 2007-07-08 01:47:43.250 189 12370.48 76.47 55407.10 88888.00 2007-07-08 01:47:43.375 189 12370.45 76.53 55407.07 88888.00 2007-07-08 01:47:43.500 189 12370.48 76.60 55407.07 88888.00 2007-07-08 01:47:43.625 189 12370.50 76.60 55407.07 88888.00 2007-07-08 01:47:43.750 189 12370.50 76.53 55407.05 88888.00 2007-07-08 01:47:43.875 189 12370.45 76.53 55407.07 88888.00 2007-07-08 01:47:44.000 189 12370.38 76.53 55407.10 88888.00 2007-07-08 01:47:44.125 189 12370.30 76.55 55407.10 88888.00 2007-07-08 01:47:44.250 189 12370.35 76.53 55407.05 88888.00 2007-07-08 01:47:44.375 189 12370.42 76.53 55407.05 88888.00 2007-07-08 01:47:44.500 189 12370.48 76.55 55407.07 88888.00 2007-07-08 01:47:44.625 189 12370.55 76.53 55407.05 88888.00 2007-07-08 01:47:44.750 189 12370.50 76.47 55407.05 88888.00 2007-07-08 01:47:44.875 189 12370.55 76.50 55407.07 88888.00 2007-07-08 01:47:45.000 189 12370.62 76.53 55407.07 88888.00 2007-07-08 01:47:45.125 189 12370.55 76.47 55407.07 88888.00 2007-07-08 01:47:45.250 189 12370.50 76.50 55407.07 88888.00 2007-07-08 01:47:45.375 189 12370.50 76.50 55407.05 88888.00 2007-07-08 01:47:45.500 189 12370.50 76.50 55407.07 88888.00 2007-07-08 01:47:45.625 189 12370.50 76.55 55407.07 88888.00 2007-07-08 01:47:45.750 189 12370.52 76.53 55407.05 88888.00 2007-07-08 01:47:45.875 189 12370.58 76.50 55407.03 88888.00 2007-07-08 01:47:46.000 189 12370.60 76.50 55407.03 88888.00 2007-07-08 01:47:46.125 189 12370.62 76.55 55407.07 88888.00 2007-07-08 01:47:46.250 189 12370.60 76.60 55407.05 88888.00 2007-07-08 01:47:46.375 189 12370.60 76.50 55407.03 88888.00 2007-07-08 01:47:46.500 189 12370.62 76.47 55407.03 88888.00 2007-07-08 01:47:46.625 189 12370.58 76.55 55407.05 88888.00 2007-07-08 01:47:46.750 189 12370.58 76.53 55407.03 88888.00 2007-07-08 01:47:46.875 189 12370.58 76.53 55407.03 88888.00 2007-07-08 01:47:47.000 189 12370.60 76.53 55407.03 88888.00 2007-07-08 01:47:47.125 189 12370.67 76.62 55407.05 88888.00 2007-07-08 01:47:47.250 189 12370.60 76.58 55407.03 88888.00 2007-07-08 01:47:47.375 189 12370.58 76.53 55407.00 88888.00 2007-07-08 01:47:47.500 189 12370.55 76.53 55407.00 88888.00 2007-07-08 01:47:47.625 189 12370.55 76.55 55407.03 88888.00 2007-07-08 01:47:47.750 189 12370.58 76.58 55407.03 88888.00 2007-07-08 01:47:47.875 189 12370.62 76.58 55407.00 88888.00 2007-07-08 01:47:48.000 189 12370.55 76.55 55406.97 88888.00 2007-07-08 01:47:48.125 189 12370.48 76.53 55406.97 88888.00 2007-07-08 01:47:48.250 189 12370.50 76.50 55406.97 88888.00 2007-07-08 01:47:48.375 189 12370.62 76.53 55407.00 88888.00 2007-07-08 01:47:48.500 189 12370.55 76.50 55407.00 88888.00 2007-07-08 01:47:48.625 189 12370.58 76.58 55406.97 88888.00 2007-07-08 01:47:48.750 189 12370.62 76.60 55406.95 88888.00 2007-07-08 01:47:48.875 189 12370.60 76.58 55406.97 88888.00 2007-07-08 01:47:49.000 189 12370.58 76.55 55406.95 88888.00 2007-07-08 01:47:49.125 189 12370.58 76.53 55407.00 88888.00 2007-07-08 01:47:49.250 189 12370.65 76.55 55407.05 88888.00 2007-07-08 01:47:49.375 189 12370.75 76.60 55407.05 88888.00 2007-07-08 01:47:49.500 189 12370.73 76.58 55406.97 88888.00 2007-07-08 01:47:49.625 189 12370.65 76.53 55406.97 88888.00 2007-07-08 01:47:49.750 189 12370.65 76.58 55407.00 88888.00 2007-07-08 01:47:49.875 189 12370.67 76.60 55407.00 88888.00 2007-07-08 01:47:50.000 189 12370.65 76.58 55406.97 88888.00 2007-07-08 01:47:50.125 189 12370.65 76.60 55406.95 88888.00 2007-07-08 01:47:50.250 189 12370.58 76.55 55406.95 88888.00 2007-07-08 01:47:50.375 189 12370.62 76.55 55406.97 88888.00 2007-07-08 01:47:50.500 189 12370.62 76.53 55406.95 88888.00 2007-07-08 01:47:50.625 189 12370.62 76.53 55406.95 88888.00 2007-07-08 01:47:50.750 189 12370.67 76.55 55406.97 88888.00 2007-07-08 01:47:50.875 189 12370.60 76.55 55406.95 88888.00 2007-07-08 01:47:51.000 189 12370.62 76.55 55406.95 88888.00 2007-07-08 01:47:51.125 189 12370.62 76.62 55406.97 88888.00 2007-07-08 01:47:51.250 189 12370.60 76.53 55407.00 88888.00 2007-07-08 01:47:51.375 189 12370.62 76.53 55406.97 88888.00 2007-07-08 01:47:51.500 189 12370.60 76.55 55406.97 88888.00 2007-07-08 01:47:51.625 189 12370.62 76.58 55406.95 88888.00 2007-07-08 01:47:51.750 189 12370.65 76.58 55406.90 88888.00 2007-07-08 01:47:51.875 189 12370.65 76.55 55406.93 88888.00 2007-07-08 01:47:52.000 189 12370.70 76.53 55406.90 88888.00 2007-07-08 01:47:52.125 189 12370.60 76.55 55406.90 88888.00 2007-07-08 01:47:52.250 189 12370.58 76.60 55406.95 88888.00 2007-07-08 01:47:52.375 189 12370.60 76.53 55406.95 88888.00 2007-07-08 01:47:52.500 189 12370.62 76.50 55406.93 88888.00 2007-07-08 01:47:52.625 189 12370.67 76.55 55406.93 88888.00 2007-07-08 01:47:52.750 189 12370.67 76.58 55406.93 88888.00 2007-07-08 01:47:52.875 189 12370.67 76.58 55406.93 88888.00 2007-07-08 01:47:53.000 189 12370.70 76.55 55406.95 88888.00 2007-07-08 01:47:53.125 189 12370.73 76.55 55406.95 88888.00 2007-07-08 01:47:53.250 189 12370.75 76.58 55406.93 88888.00 2007-07-08 01:47:53.375 189 12370.67 76.58 55406.88 88888.00 2007-07-08 01:47:53.500 189 12370.70 76.58 55406.90 88888.00 2007-07-08 01:47:53.625 189 12370.75 76.58 55406.88 88888.00 2007-07-08 01:47:53.750 189 12370.80 76.65 55406.90 88888.00 2007-07-08 01:47:53.875 189 12370.77 76.62 55406.90 88888.00 2007-07-08 01:47:54.000 189 12370.70 76.60 55406.88 88888.00 2007-07-08 01:47:54.125 189 12370.77 76.62 55406.93 88888.00 2007-07-08 01:47:54.250 189 12370.85 76.60 55406.95 88888.00 2007-07-08 01:47:54.375 189 12370.83 76.60 55406.90 88888.00 2007-07-08 01:47:54.500 189 12370.80 76.55 55406.88 88888.00 2007-07-08 01:47:54.625 189 12370.77 76.50 55406.88 88888.00 2007-07-08 01:47:54.750 189 12370.83 76.62 55406.88 88888.00 2007-07-08 01:47:54.875 189 12370.83 76.70 55406.90 88888.00 2007-07-08 01:47:55.000 189 12370.73 76.55 55406.88 88888.00 2007-07-08 01:47:55.125 189 12370.73 76.53 55406.88 88888.00 2007-07-08 01:47:55.250 189 12370.75 76.50 55406.88 88888.00 2007-07-08 01:47:55.375 189 12370.75 76.47 55406.85 88888.00 2007-07-08 01:47:55.500 189 12370.70 76.45 55406.88 88888.00 2007-07-08 01:47:55.625 189 12370.67 76.50 55406.88 88888.00 2007-07-08 01:47:55.750 189 12370.70 76.55 55406.85 88888.00 2007-07-08 01:47:55.875 189 12370.73 76.53 55406.82 88888.00 2007-07-08 01:47:56.000 189 12370.73 76.55 55406.85 88888.00 2007-07-08 01:47:56.125 189 12370.77 76.60 55406.90 88888.00 2007-07-08 01:47:56.250 189 12370.83 76.53 55406.90 88888.00 2007-07-08 01:47:56.375 189 12370.73 76.47 55406.88 88888.00 2007-07-08 01:47:56.500 189 12370.62 76.42 55406.88 88888.00 2007-07-08 01:47:56.625 189 12370.62 76.47 55406.88 88888.00 2007-07-08 01:47:56.750 189 12370.65 76.50 55406.88 88888.00 2007-07-08 01:47:56.875 189 12370.70 76.53 55406.88 88888.00 2007-07-08 01:47:57.000 189 12370.75 76.53 55406.80 88888.00 2007-07-08 01:47:57.125 189 12370.73 76.50 55406.82 88888.00 2007-07-08 01:47:57.250 189 12370.67 76.50 55406.85 88888.00 2007-07-08 01:47:57.375 189 12370.70 76.53 55406.82 88888.00 2007-07-08 01:47:57.500 189 12370.70 76.50 55406.80 88888.00 2007-07-08 01:47:57.625 189 12370.77 76.60 55406.82 88888.00 2007-07-08 01:47:57.750 189 12370.80 76.58 55406.82 88888.00 2007-07-08 01:47:57.875 189 12370.75 76.53 55406.82 88888.00 2007-07-08 01:47:58.000 189 12370.73 76.50 55406.85 88888.00 2007-07-08 01:47:58.125 189 12370.77 76.55 55406.90 88888.00 2007-07-08 01:47:58.250 189 12370.85 76.53 55406.90 88888.00 2007-07-08 01:47:58.375 189 12370.90 76.55 55406.85 88888.00 2007-07-08 01:47:58.500 189 12370.88 76.53 55406.85 88888.00 2007-07-08 01:47:58.625 189 12370.88 76.53 55406.88 88888.00 2007-07-08 01:47:58.750 189 12370.85 76.50 55406.90 88888.00 2007-07-08 01:47:58.875 189 12370.80 76.55 55406.88 88888.00 2007-07-08 01:47:59.000 189 12370.83 76.53 55406.82 88888.00 2007-07-08 01:47:59.125 189 12370.83 76.58 55406.82 88888.00 2007-07-08 01:47:59.250 189 12370.90 76.60 55406.85 88888.00 2007-07-08 01:47:59.375 189 12370.90 76.58 55406.82 88888.00 2007-07-08 01:47:59.500 189 12370.80 76.53 55406.80 88888.00 2007-07-08 01:47:59.625 189 12370.83 76.53 55406.78 88888.00 2007-07-08 01:47:59.750 189 12370.92 76.55 55406.82 88888.00 2007-07-08 01:47:59.875 189 12370.88 76.55 55406.82 88888.00 2007-07-08 01:48:00.000 189 12370.80 76.50 55406.78 88888.00 2007-07-08 01:48:00.125 189 12370.83 76.50 55406.80 88888.00 2007-07-08 01:48:00.250 189 12370.85 76.58 55406.82 88888.00 2007-07-08 01:48:00.375 189 12370.88 76.62 55406.82 88888.00 2007-07-08 01:48:00.500 189 12370.92 76.60 55406.80 88888.00 2007-07-08 01:48:00.625 189 12370.92 76.55 55406.80 88888.00 2007-07-08 01:48:00.750 189 12370.95 76.55 55406.80 88888.00 2007-07-08 01:48:00.875 189 12370.95 76.60 55406.80 88888.00 2007-07-08 01:48:01.000 189 12370.90 76.58 55406.80 88888.00 2007-07-08 01:48:01.125 189 12370.90 76.58 55406.80 88888.00 2007-07-08 01:48:01.250 189 12370.98 76.60 55406.80 88888.00 2007-07-08 01:48:01.375 189 12371.00 76.60 55406.80 88888.00 2007-07-08 01:48:01.500 189 12370.92 76.60 55406.78 88888.00 2007-07-08 01:48:01.625 189 12370.88 76.55 55406.75 88888.00 2007-07-08 01:48:01.750 189 12370.88 76.53 55406.78 88888.00 2007-07-08 01:48:01.875 189 12370.90 76.58 55406.75 88888.00 2007-07-08 01:48:02.000 189 12370.95 76.60 55406.80 88888.00 2007-07-08 01:48:02.125 189 12370.92 76.55 55406.80 88888.00 2007-07-08 01:48:02.250 189 12370.88 76.58 55406.82 88888.00 2007-07-08 01:48:02.375 189 12370.92 76.60 55406.80 88888.00 2007-07-08 01:48:02.500 189 12370.90 76.62 55406.80 88888.00 2007-07-08 01:48:02.625 189 12370.90 76.65 55406.75 88888.00 2007-07-08 01:48:02.750 189 12370.92 76.62 55406.75 88888.00 2007-07-08 01:48:02.875 189 12370.95 76.62 55406.72 88888.00 2007-07-08 01:48:03.000 189 12370.95 76.65 55406.72 88888.00 2007-07-08 01:48:03.125 189 12370.92 76.62 55406.72 88888.00 2007-07-08 01:48:03.250 189 12370.95 76.62 55406.75 88888.00 2007-07-08 01:48:03.375 189 12370.98 76.65 55406.72 88888.00 2007-07-08 01:48:03.500 189 12370.92 76.62 55406.72 88888.00 2007-07-08 01:48:03.625 189 12370.98 76.60 55406.70 88888.00 2007-07-08 01:48:03.750 189 12370.98 76.62 55406.70 88888.00 2007-07-08 01:48:03.875 189 12370.95 76.62 55406.72 88888.00 2007-07-08 01:48:04.000 189 12370.95 76.62 55406.78 88888.00 2007-07-08 01:48:04.125 189 12370.98 76.65 55406.78 88888.00 2007-07-08 01:48:04.250 189 12370.98 76.62 55406.78 88888.00 2007-07-08 01:48:04.375 189 12371.05 76.67 55406.78 88888.00 2007-07-08 01:48:04.500 189 12371.10 76.60 55406.75 88888.00 2007-07-08 01:48:04.625 189 12371.08 76.67 55406.72 88888.00 2007-07-08 01:48:04.750 189 12371.00 76.62 55406.70 88888.00 2007-07-08 01:48:04.875 189 12371.00 76.62 55406.72 88888.00 2007-07-08 01:48:05.000 189 12371.05 76.70 55406.75 88888.00 2007-07-08 01:48:05.125 189 12371.12 76.75 55406.72 88888.00 2007-07-08 01:48:05.250 189 12371.05 76.70 55406.70 88888.00 2007-07-08 01:48:05.375 189 12371.00 76.72 55406.70 88888.00 2007-07-08 01:48:05.500 189 12370.95 76.67 55406.70 88888.00 2007-07-08 01:48:05.625 189 12370.95 76.72 55406.72 88888.00 2007-07-08 01:48:05.750 189 12371.05 76.75 55406.72 88888.00 2007-07-08 01:48:05.875 189 12371.08 76.72 55406.72 88888.00 2007-07-08 01:48:06.000 189 12370.98 76.78 55406.70 88888.00 2007-07-08 01:48:06.125 189 12370.88 76.78 55406.72 88888.00 2007-07-08 01:48:06.250 189 12370.90 76.75 55406.72 88888.00 2007-07-08 01:48:06.375 189 12371.08 76.78 55406.72 88888.00 2007-07-08 01:48:06.500 189 12371.08 76.75 55406.70 88888.00 2007-07-08 01:48:06.625 189 12370.98 76.70 55406.65 88888.00 2007-07-08 01:48:06.750 189 12370.90 76.60 55406.68 88888.00 2007-07-08 01:48:06.875 189 12370.92 76.67 55406.68 88888.00 2007-07-08 01:48:07.000 189 12370.98 76.78 55406.70 88888.00 2007-07-08 01:48:07.125 189 12371.02 76.78 55406.68 88888.00 2007-07-08 01:48:07.250 189 12371.05 76.75 55406.68 88888.00 2007-07-08 01:48:07.375 189 12371.10 76.78 55406.68 88888.00 2007-07-08 01:48:07.500 189 12371.10 76.78 55406.68 88888.00 2007-07-08 01:48:07.625 189 12371.05 76.72 55406.70 88888.00 2007-07-08 01:48:07.750 189 12371.10 76.83 55406.72 88888.00 2007-07-08 01:48:07.875 189 12371.10 76.85 55406.72 88888.00 2007-07-08 01:48:08.000 189 12371.08 76.78 55406.70 88888.00 2007-07-08 01:48:08.125 189 12371.00 76.75 55406.68 88888.00 2007-07-08 01:48:08.250 189 12370.98 76.78 55406.65 88888.00 2007-07-08 01:48:08.375 189 12371.05 76.78 55406.68 88888.00 2007-07-08 01:48:08.500 189 12371.08 76.78 55406.65 88888.00 2007-07-08 01:48:08.625 189 12371.12 76.80 55406.68 88888.00 2007-07-08 01:48:08.750 189 12371.10 76.88 55406.70 88888.00 2007-07-08 01:48:08.875 189 12371.00 76.85 55406.65 88888.00 2007-07-08 01:48:09.000 189 12371.05 76.83 55406.65 88888.00 2007-07-08 01:48:09.125 189 12371.05 76.83 55406.65 88888.00 2007-07-08 01:48:09.250 189 12371.00 76.78 55406.68 88888.00 2007-07-08 01:48:09.375 189 12371.05 76.83 55406.68 88888.00 2007-07-08 01:48:09.500 189 12371.08 76.83 55406.70 88888.00 2007-07-08 01:48:09.625 189 12371.10 76.88 55406.70 88888.00 2007-07-08 01:48:09.750 189 12371.08 76.88 55406.68 88888.00 2007-07-08 01:48:09.875 189 12371.05 76.88 55406.65 88888.00 2007-07-08 01:48:10.000 189 12371.08 76.88 55406.65 88888.00 2007-07-08 01:48:10.125 189 12371.08 76.88 55406.68 88888.00 2007-07-08 01:48:10.250 189 12371.08 76.85 55406.65 88888.00 2007-07-08 01:48:10.375 189 12371.12 76.88 55406.68 88888.00 2007-07-08 01:48:10.500 189 12371.20 76.90 55406.68 88888.00 2007-07-08 01:48:10.625 189 12371.20 76.90 55406.65 88888.00 2007-07-08 01:48:10.750 189 12371.12 76.90 55406.65 88888.00 2007-07-08 01:48:10.875 189 12371.08 76.88 55406.62 88888.00 2007-07-08 01:48:11.000 189 12371.12 76.88 55406.60 88888.00 2007-07-08 01:48:11.125 189 12371.20 76.88 55406.62 88888.00 2007-07-08 01:48:11.250 189 12371.20 76.88 55406.65 88888.00 2007-07-08 01:48:11.375 189 12371.17 76.88 55406.62 88888.00 2007-07-08 01:48:11.500 189 12371.10 76.90 55406.62 88888.00 2007-07-08 01:48:11.625 189 12371.02 76.90 55406.57 88888.00 2007-07-08 01:48:11.750 189 12371.05 76.88 55406.62 88888.00 2007-07-08 01:48:11.875 189 12371.12 76.88 55406.62 88888.00 2007-07-08 01:48:12.000 189 12371.17 76.90 55406.62 88888.00 2007-07-08 01:48:12.125 189 12371.12 76.97 55406.62 88888.00 2007-07-08 01:48:12.250 189 12371.02 76.92 55406.62 88888.00 2007-07-08 01:48:12.375 189 12371.05 76.90 55406.65 88888.00 2007-07-08 01:48:12.500 189 12371.15 76.95 55406.65 88888.00 2007-07-08 01:48:12.625 189 12371.10 76.95 55406.62 88888.00 2007-07-08 01:48:12.750 189 12371.05 76.92 55406.62 88888.00 2007-07-08 01:48:12.875 189 12371.10 76.90 55406.62 88888.00 2007-07-08 01:48:13.000 189 12371.12 76.85 55406.62 88888.00 2007-07-08 01:48:13.125 189 12371.20 76.88 55406.65 88888.00 2007-07-08 01:48:13.250 189 12371.20 76.95 55406.62 88888.00 2007-07-08 01:48:13.375 189 12371.17 76.97 55406.65 88888.00 2007-07-08 01:48:13.500 189 12371.15 76.95 55406.65 88888.00 2007-07-08 01:48:13.625 189 12371.17 76.95 55406.65 88888.00 2007-07-08 01:48:13.750 189 12371.23 76.97 55406.65 88888.00 2007-07-08 01:48:13.875 189 12371.23 76.90 55406.62 88888.00 2007-07-08 01:48:14.000 189 12371.17 76.90 55406.60 88888.00 2007-07-08 01:48:14.125 189 12371.20 76.95 55406.65 88888.00 2007-07-08 01:48:14.250 189 12371.25 76.95 55406.65 88888.00 2007-07-08 01:48:14.375 189 12371.25 77.03 55406.65 88888.00 2007-07-08 01:48:14.500 189 12371.17 77.05 55406.65 88888.00 2007-07-08 01:48:14.625 189 12371.15 77.03 55406.62 88888.00 2007-07-08 01:48:14.750 189 12371.12 77.00 55406.62 88888.00 2007-07-08 01:48:14.875 189 12371.17 77.03 55406.62 88888.00 2007-07-08 01:48:15.000 189 12371.20 77.05 55406.60 88888.00 2007-07-08 01:48:15.125 189 12371.23 77.10 55406.60 88888.00 2007-07-08 01:48:15.250 189 12371.20 77.08 55406.60 88888.00 2007-07-08 01:48:15.375 189 12371.20 77.05 55406.57 88888.00 2007-07-08 01:48:15.500 189 12371.20 77.05 55406.57 88888.00 2007-07-08 01:48:15.625 189 12371.20 77.08 55406.60 88888.00 2007-07-08 01:48:15.750 189 12371.17 77.08 55406.60 88888.00 2007-07-08 01:48:15.875 189 12371.15 77.05 55406.57 88888.00 2007-07-08 01:48:16.000 189 12371.17 77.05 55406.57 88888.00 2007-07-08 01:48:16.125 189 12371.25 77.03 55406.60 88888.00 2007-07-08 01:48:16.250 189 12371.23 77.00 55406.60 88888.00 2007-07-08 01:48:16.375 189 12371.25 77.03 55406.57 88888.00 2007-07-08 01:48:16.500 189 12371.25 77.05 55406.57 88888.00 2007-07-08 01:48:16.625 189 12371.23 77.10 55406.57 88888.00 2007-07-08 01:48:16.750 189 12371.23 77.10 55406.60 88888.00 2007-07-08 01:48:16.875 189 12371.25 77.08 55406.60 88888.00 2007-07-08 01:48:17.000 189 12371.27 77.10 55406.57 88888.00 2007-07-08 01:48:17.125 189 12371.27 77.12 55406.57 88888.00 2007-07-08 01:48:17.250 189 12371.20 77.05 55406.57 88888.00 2007-07-08 01:48:17.375 189 12371.25 77.12 55406.62 88888.00 2007-07-08 01:48:17.500 189 12371.27 77.17 55406.57 88888.00 2007-07-08 01:48:17.625 189 12371.30 77.15 55406.57 88888.00 2007-07-08 01:48:17.750 189 12371.27 77.10 55406.57 88888.00 2007-07-08 01:48:17.875 189 12371.25 77.12 55406.55 88888.00 2007-07-08 01:48:18.000 189 12371.17 77.15 55406.53 88888.00 2007-07-08 01:48:18.125 189 12371.15 77.12 55406.55 88888.00 2007-07-08 01:48:18.250 189 12371.15 77.15 55406.55 88888.00 2007-07-08 01:48:18.375 189 12371.17 77.17 55406.57 88888.00 2007-07-08 01:48:18.500 189 12371.12 77.17 55406.53 88888.00 2007-07-08 01:48:18.625 189 12371.17 77.20 55406.53 88888.00 2007-07-08 01:48:18.750 189 12371.17 77.17 55406.53 88888.00 2007-07-08 01:48:18.875 189 12371.15 77.17 55406.53 88888.00 2007-07-08 01:48:19.000 189 12371.20 77.20 55406.57 88888.00 2007-07-08 01:48:19.125 189 12371.25 77.15 55406.57 88888.00 2007-07-08 01:48:19.250 189 12371.27 77.20 55406.57 88888.00 2007-07-08 01:48:19.375 189 12371.33 77.25 55406.57 88888.00 2007-07-08 01:48:19.500 189 12371.27 77.22 55406.53 88888.00 2007-07-08 01:48:19.625 189 12371.33 77.20 55406.53 88888.00 2007-07-08 01:48:19.750 189 12371.35 77.20 55406.53 88888.00 2007-07-08 01:48:19.875 189 12371.27 77.20 55406.50 88888.00 2007-07-08 01:48:20.000 189 12371.25 77.20 55406.47 88888.00 2007-07-08 01:48:20.125 189 12371.30 77.22 55406.50 88888.00 2007-07-08 01:48:20.250 189 12371.30 77.22 55406.53 88888.00 2007-07-08 01:48:20.375 189 12371.27 77.22 55406.50 88888.00 2007-07-08 01:48:20.500 189 12371.27 77.20 55406.53 88888.00 2007-07-08 01:48:20.625 189 12371.30 77.17 55406.50 88888.00 2007-07-08 01:48:20.750 189 12371.30 77.20 55406.53 88888.00 2007-07-08 01:48:20.875 189 12371.33 77.30 55406.53 88888.00 2007-07-08 01:48:21.000 189 12371.40 77.30 55406.50 88888.00 2007-07-08 01:48:21.125 189 12371.38 77.25 55406.50 88888.00 2007-07-08 01:48:21.250 189 12371.33 77.25 55406.50 88888.00 2007-07-08 01:48:21.375 189 12371.38 77.28 55406.50 88888.00 2007-07-08 01:48:21.500 189 12371.45 77.25 55406.50 88888.00 2007-07-08 01:48:21.625 189 12371.45 77.28 55406.50 88888.00 2007-07-08 01:48:21.750 189 12371.38 77.28 55406.50 88888.00 2007-07-08 01:48:21.875 189 12371.38 77.25 55406.47 88888.00 2007-07-08 01:48:22.000 189 12371.40 77.22 55406.47 88888.00 2007-07-08 01:48:22.125 189 12371.35 77.28 55406.50 88888.00 2007-07-08 01:48:22.250 189 12371.33 77.30 55406.50 88888.00 2007-07-08 01:48:22.375 189 12371.35 77.30 55406.50 88888.00 2007-07-08 01:48:22.500 189 12371.30 77.28 55406.45 88888.00 2007-07-08 01:48:22.625 189 12371.33 77.28 55406.45 88888.00 2007-07-08 01:48:22.750 189 12371.42 77.30 55406.45 88888.00 2007-07-08 01:48:22.875 189 12371.45 77.25 55406.45 88888.00 2007-07-08 01:48:23.000 189 12371.45 77.22 55406.45 88888.00 2007-07-08 01:48:23.125 189 12371.42 77.25 55406.45 88888.00 2007-07-08 01:48:23.250 189 12371.38 77.33 55406.47 88888.00 2007-07-08 01:48:23.375 189 12371.42 77.33 55406.47 88888.00 2007-07-08 01:48:23.500 189 12371.48 77.33 55406.50 88888.00 2007-07-08 01:48:23.625 189 12371.50 77.35 55406.50 88888.00 2007-07-08 01:48:23.750 189 12371.52 77.33 55406.50 88888.00 2007-07-08 01:48:23.875 189 12371.50 77.25 55406.50 88888.00 2007-07-08 01:48:24.000 189 12371.48 77.20 55406.45 88888.00 2007-07-08 01:48:24.125 189 12371.40 77.20 55406.45 88888.00 2007-07-08 01:48:24.250 189 12371.35 77.28 55406.47 88888.00 2007-07-08 01:48:24.375 189 12371.35 77.30 55406.50 88888.00 2007-07-08 01:48:24.500 189 12371.27 77.25 55406.45 88888.00 2007-07-08 01:48:24.625 189 12371.25 77.22 55406.45 88888.00 2007-07-08 01:48:24.750 189 12371.38 77.30 55406.45 88888.00 2007-07-08 01:48:24.875 189 12371.52 77.35 55406.47 88888.00 2007-07-08 01:48:25.000 189 12371.48 77.33 55406.47 88888.00 2007-07-08 01:48:25.125 189 12371.42 77.30 55406.50 88888.00 2007-07-08 01:48:25.250 189 12371.45 77.30 55406.47 88888.00 2007-07-08 01:48:25.375 189 12371.45 77.30 55406.45 88888.00 2007-07-08 01:48:25.500 189 12371.45 77.33 55406.47 88888.00 2007-07-08 01:48:25.625 189 12371.48 77.33 55406.47 88888.00 2007-07-08 01:48:25.750 189 12371.55 77.33 55406.47 88888.00 2007-07-08 01:48:25.875 189 12371.60 77.35 55406.47 88888.00 2007-07-08 01:48:26.000 189 12371.67 77.38 55406.50 88888.00 2007-07-08 01:48:26.125 189 12371.67 77.30 55406.47 88888.00 2007-07-08 01:48:26.250 189 12371.48 77.30 55406.43 88888.00 2007-07-08 01:48:26.375 189 12371.48 77.35 55406.47 88888.00 2007-07-08 01:48:26.500 189 12371.48 77.33 55406.47 88888.00 2007-07-08 01:48:26.625 189 12371.48 77.35 55406.47 88888.00 2007-07-08 01:48:26.750 189 12371.55 77.40 55406.50 88888.00 2007-07-08 01:48:26.875 189 12371.60 77.35 55406.50 88888.00 2007-07-08 01:48:27.000 189 12371.48 77.30 55406.50 88888.00 2007-07-08 01:48:27.125 189 12371.42 77.33 55406.53 88888.00 2007-07-08 01:48:27.250 189 12371.42 77.33 55406.45 88888.00 2007-07-08 01:48:27.375 189 12371.48 77.33 55406.45 88888.00 2007-07-08 01:48:27.500 189 12371.55 77.38 55406.50 88888.00 2007-07-08 01:48:27.625 189 12371.62 77.35 55406.50 88888.00 2007-07-08 01:48:27.750 189 12371.58 77.30 55406.45 88888.00 2007-07-08 01:48:27.875 189 12371.52 77.35 55406.45 88888.00 2007-07-08 01:48:28.000 189 12371.55 77.38 55406.45 88888.00 2007-07-08 01:48:28.125 189 12371.65 77.35 55406.47 88888.00 2007-07-08 01:48:28.250 189 12371.67 77.35 55406.47 88888.00 2007-07-08 01:48:28.375 189 12371.67 77.40 55406.47 88888.00 2007-07-08 01:48:28.500 189 12371.67 77.38 55406.45 88888.00 2007-07-08 01:48:28.625 189 12371.62 77.35 55406.40 88888.00 2007-07-08 01:48:28.750 189 12371.52 77.33 55406.43 88888.00 2007-07-08 01:48:28.875 189 12371.58 77.35 55406.47 88888.00 2007-07-08 01:48:29.000 189 12371.65 77.38 55406.47 88888.00 2007-07-08 01:48:29.125 189 12371.62 77.42 55406.47 88888.00 2007-07-08 01:48:29.250 189 12371.60 77.38 55406.47 88888.00 2007-07-08 01:48:29.375 189 12371.58 77.35 55406.45 88888.00 2007-07-08 01:48:29.500 189 12371.58 77.30 55406.45 88888.00 2007-07-08 01:48:29.625 189 12371.65 77.35 55406.45 88888.00 2007-07-08 01:48:29.750 189 12371.62 77.38 55406.45 88888.00 2007-07-08 01:48:29.875 189 12371.60 77.35 55406.43 88888.00 2007-07-08 01:48:30.000 189 12371.58 77.35 55406.45 88888.00 2007-07-08 01:48:30.125 189 12371.62 77.38 55406.45 88888.00 2007-07-08 01:48:30.250 189 12371.62 77.40 55406.45 88888.00 2007-07-08 01:48:30.375 189 12371.60 77.42 55406.45 88888.00 2007-07-08 01:48:30.500 189 12371.65 77.40 55406.50 88888.00 2007-07-08 01:48:30.625 189 12371.65 77.35 55406.53 88888.00 2007-07-08 01:48:30.750 189 12371.67 77.42 55406.50 88888.00 2007-07-08 01:48:30.875 189 12371.60 77.38 55406.45 88888.00 2007-07-08 01:48:31.000 189 12371.58 77.33 55406.40 88888.00 2007-07-08 01:48:31.125 189 12371.65 77.35 55406.43 88888.00 2007-07-08 01:48:31.250 189 12371.67 77.35 55406.45 88888.00 2007-07-08 01:48:31.375 189 12371.73 77.33 55406.45 88888.00 2007-07-08 01:48:31.500 189 12371.75 77.33 55406.45 88888.00 2007-07-08 01:48:31.625 189 12371.75 77.35 55406.43 88888.00 2007-07-08 01:48:31.750 189 12371.75 77.35 55406.40 88888.00 2007-07-08 01:48:31.875 189 12371.70 77.33 55406.40 88888.00 2007-07-08 01:48:32.000 189 12371.75 77.35 55406.43 88888.00 2007-07-08 01:48:32.125 189 12371.80 77.40 55406.45 88888.00 2007-07-08 01:48:32.250 189 12371.83 77.35 55406.43 88888.00 2007-07-08 01:48:32.375 189 12371.80 77.38 55406.43 88888.00 2007-07-08 01:48:32.500 189 12371.85 77.40 55406.40 88888.00 2007-07-08 01:48:32.625 189 12371.90 77.38 55406.43 88888.00 2007-07-08 01:48:32.750 189 12371.92 77.38 55406.43 88888.00 2007-07-08 01:48:32.875 189 12371.92 77.38 55406.43 88888.00 2007-07-08 01:48:33.000 189 12371.95 77.38 55406.43 88888.00 2007-07-08 01:48:33.125 189 12372.00 77.35 55406.45 88888.00 2007-07-08 01:48:33.250 189 12371.98 77.38 55406.45 88888.00 2007-07-08 01:48:33.375 189 12371.90 77.40 55406.43 88888.00 2007-07-08 01:48:33.500 189 12371.85 77.40 55406.40 88888.00 2007-07-08 01:48:33.625 189 12371.83 77.30 55406.38 88888.00 2007-07-08 01:48:33.750 189 12371.85 77.30 55406.40 88888.00 2007-07-08 01:48:33.875 189 12371.85 77.33 55406.43 88888.00 2007-07-08 01:48:34.000 189 12371.88 77.33 55406.40 88888.00 2007-07-08 01:48:34.125 189 12371.92 77.35 55406.43 88888.00 2007-07-08 01:48:34.250 189 12371.92 77.35 55406.40 88888.00 2007-07-08 01:48:34.375 189 12371.90 77.30 55406.38 88888.00 2007-07-08 01:48:34.500 189 12371.83 77.30 55406.38 88888.00 2007-07-08 01:48:34.625 189 12371.83 77.33 55406.38 88888.00 2007-07-08 01:48:34.750 189 12371.90 77.40 55406.43 88888.00 2007-07-08 01:48:34.875 189 12371.98 77.40 55406.43 88888.00 2007-07-08 01:48:35.000 189 12372.00 77.33 55406.38 88888.00 2007-07-08 01:48:35.125 189 12372.02 77.30 55406.43 88888.00 2007-07-08 01:48:35.250 189 12371.98 77.30 55406.40 88888.00 2007-07-08 01:48:35.375 189 12371.90 77.35 55406.43 88888.00 2007-07-08 01:48:35.500 189 12371.88 77.38 55406.43 88888.00 2007-07-08 01:48:35.625 189 12371.95 77.30 55406.43 88888.00 2007-07-08 01:48:35.750 189 12372.02 77.33 55406.40 88888.00 2007-07-08 01:48:35.875 189 12372.05 77.28 55406.38 88888.00 2007-07-08 01:48:36.000 189 12371.98 77.22 55406.35 88888.00 2007-07-08 01:48:36.125 189 12371.92 77.28 55406.43 88888.00 2007-07-08 01:48:36.250 189 12371.90 77.30 55406.43 88888.00 2007-07-08 01:48:36.375 189 12371.98 77.33 55406.38 88888.00 2007-07-08 01:48:36.500 189 12372.00 77.40 55406.38 88888.00 2007-07-08 01:48:36.625 189 12372.00 77.38 55406.38 88888.00 2007-07-08 01:48:36.750 189 12372.05 77.42 55406.43 88888.00 2007-07-08 01:48:36.875 189 12372.08 77.38 55406.43 88888.00 2007-07-08 01:48:37.000 189 12371.95 77.30 55406.40 88888.00 2007-07-08 01:48:37.125 189 12371.88 77.22 55406.35 88888.00 2007-07-08 01:48:37.250 189 12371.90 77.25 55406.38 88888.00 2007-07-08 01:48:37.375 189 12371.98 77.33 55406.40 88888.00 2007-07-08 01:48:37.500 189 12372.00 77.35 55406.43 88888.00 2007-07-08 01:48:37.625 189 12371.95 77.28 55406.38 88888.00 2007-07-08 01:48:37.750 189 12371.98 77.30 55406.38 88888.00 2007-07-08 01:48:37.875 189 12371.98 77.28 55406.38 88888.00 2007-07-08 01:48:38.000 189 12372.02 77.25 55406.38 88888.00 2007-07-08 01:48:38.125 189 12372.05 77.25 55406.38 88888.00 2007-07-08 01:48:38.250 189 12372.02 77.28 55406.40 88888.00 2007-07-08 01:48:38.375 189 12372.08 77.30 55406.40 88888.00 2007-07-08 01:48:38.500 189 12372.10 77.30 55406.40 88888.00 2007-07-08 01:48:38.625 189 12372.15 77.35 55406.40 88888.00 2007-07-08 01:48:38.750 189 12372.10 77.28 55406.35 88888.00 2007-07-08 01:48:38.875 189 12372.12 77.22 55406.35 88888.00 2007-07-08 01:48:39.000 189 12372.15 77.20 55406.30 88888.00 2007-07-08 01:48:39.125 189 12372.20 77.20 55406.32 88888.00 2007-07-08 01:48:39.250 189 12372.25 77.22 55406.38 88888.00 2007-07-08 01:48:39.375 189 12372.30 77.28 55406.35 88888.00 2007-07-08 01:48:39.500 189 12372.23 77.30 55406.35 88888.00 2007-07-08 01:48:39.625 189 12372.15 77.25 55406.35 88888.00 2007-07-08 01:48:39.750 189 12372.17 77.20 55406.32 88888.00 2007-07-08 01:48:39.875 189 12372.20 77.15 55406.30 88888.00 2007-07-08 01:48:40.000 189 12372.20 77.17 55406.32 88888.00 2007-07-08 01:48:40.125 189 12372.23 77.15 55406.35 88888.00 2007-07-08 01:48:40.250 189 12372.27 77.17 55406.32 88888.00 2007-07-08 01:48:40.375 189 12372.33 77.20 55406.32 88888.00 2007-07-08 01:48:40.500 189 12372.33 77.20 55406.35 88888.00 2007-07-08 01:48:40.625 189 12372.30 77.17 55406.32 88888.00 2007-07-08 01:48:40.750 189 12372.25 77.15 55406.32 88888.00 2007-07-08 01:48:40.875 189 12372.23 77.10 55406.30 88888.00 2007-07-08 01:48:41.000 189 12372.25 77.12 55406.30 88888.00 2007-07-08 01:48:41.125 189 12372.30 77.12 55406.32 88888.00 2007-07-08 01:48:41.250 189 12372.30 77.08 55406.35 88888.00 2007-07-08 01:48:41.375 189 12372.38 77.12 55406.35 88888.00 2007-07-08 01:48:41.500 189 12372.27 77.17 55406.35 88888.00 2007-07-08 01:48:41.625 189 12372.20 77.12 55406.32 88888.00 2007-07-08 01:48:41.750 189 12372.25 77.08 55406.32 88888.00 2007-07-08 01:48:41.875 189 12372.30 77.10 55406.32 88888.00 2007-07-08 01:48:42.000 189 12372.35 77.08 55406.30 88888.00 2007-07-08 01:48:42.125 189 12372.27 77.05 55406.30 88888.00 2007-07-08 01:48:42.250 189 12372.23 77.08 55406.32 88888.00 2007-07-08 01:48:42.375 189 12372.35 77.15 55406.35 88888.00 2007-07-08 01:48:42.500 189 12372.42 77.17 55406.35 88888.00 2007-07-08 01:48:42.625 189 12372.50 77.17 55406.35 88888.00 2007-07-08 01:48:42.750 189 12372.45 77.15 55406.35 88888.00 2007-07-08 01:48:42.875 189 12372.38 77.15 55406.32 88888.00 2007-07-08 01:48:43.000 189 12372.38 77.10 55406.30 88888.00 2007-07-08 01:48:43.125 189 12372.33 77.10 55406.32 88888.00 2007-07-08 01:48:43.250 189 12372.23 77.08 55406.32 88888.00 2007-07-08 01:48:43.375 189 12372.30 77.08 55406.30 88888.00 2007-07-08 01:48:43.500 189 12372.38 77.05 55406.35 88888.00 2007-07-08 01:48:43.625 189 12372.42 77.05 55406.30 88888.00 2007-07-08 01:48:43.750 189 12372.35 77.05 55406.30 88888.00 2007-07-08 01:48:43.875 189 12372.35 77.08 55406.30 88888.00 2007-07-08 01:48:44.000 189 12372.45 77.08 55406.30 88888.00 2007-07-08 01:48:44.125 189 12372.45 77.00 55406.30 88888.00 2007-07-08 01:48:44.250 189 12372.42 76.97 55406.32 88888.00 2007-07-08 01:48:44.375 189 12372.48 77.05 55406.30 88888.00 2007-07-08 01:48:44.500 189 12372.50 77.08 55406.30 88888.00 2007-07-08 01:48:44.625 189 12372.45 77.00 55406.25 88888.00 2007-07-08 01:48:44.750 189 12372.42 76.97 55406.28 88888.00 2007-07-08 01:48:44.875 189 12372.48 77.05 55406.32 88888.00 2007-07-08 01:48:45.000 189 12372.45 77.05 55406.30 88888.00 2007-07-08 01:48:45.125 189 12372.38 77.03 55406.28 88888.00 2007-07-08 01:48:45.250 189 12372.40 76.97 55406.28 88888.00 2007-07-08 01:48:45.375 189 12372.48 77.03 55406.28 88888.00 2007-07-08 01:48:45.500 189 12372.45 76.97 55406.28 88888.00 2007-07-08 01:48:45.625 189 12372.50 77.03 55406.28 88888.00 2007-07-08 01:48:45.750 189 12372.50 77.05 55406.22 88888.00 2007-07-08 01:48:45.875 189 12372.45 76.97 55406.25 88888.00 2007-07-08 01:48:46.000 189 12372.40 76.95 55406.25 88888.00 2007-07-08 01:48:46.125 189 12372.40 76.97 55406.22 88888.00 2007-07-08 01:48:46.250 189 12372.50 76.90 55406.25 88888.00 2007-07-08 01:48:46.375 189 12372.55 76.90 55406.30 88888.00 2007-07-08 01:48:46.500 189 12372.55 76.90 55406.30 88888.00 2007-07-08 01:48:46.625 189 12372.52 76.90 55406.25 88888.00 2007-07-08 01:48:46.750 189 12372.50 76.90 55406.30 88888.00 2007-07-08 01:48:46.875 189 12372.55 76.90 55406.30 88888.00 2007-07-08 01:48:47.000 189 12372.60 76.92 55406.30 88888.00 2007-07-08 01:48:47.125 189 12372.65 76.95 55406.32 88888.00 2007-07-08 01:48:47.250 189 12372.70 76.92 55406.32 88888.00 2007-07-08 01:48:47.375 189 12372.65 76.90 55406.30 88888.00 2007-07-08 01:48:47.500 189 12372.60 76.88 55406.28 88888.00 2007-07-08 01:48:47.625 189 12372.60 76.90 55406.30 88888.00 2007-07-08 01:48:47.750 189 12372.55 76.90 55406.28 88888.00 2007-07-08 01:48:47.875 189 12372.60 76.90 55406.30 88888.00 2007-07-08 01:48:48.000 189 12372.70 76.90 55406.28 88888.00 2007-07-08 01:48:48.125 189 12372.73 76.83 55406.28 88888.00 2007-07-08 01:48:48.250 189 12372.70 76.78 55406.28 88888.00 2007-07-08 01:48:48.375 189 12372.70 76.83 55406.28 88888.00 2007-07-08 01:48:48.500 189 12372.73 76.85 55406.28 88888.00 2007-07-08 01:48:48.625 189 12372.73 76.83 55406.30 88888.00 2007-07-08 01:48:48.750 189 12372.70 76.88 55406.32 88888.00 2007-07-08 01:48:48.875 189 12372.73 76.90 55406.28 88888.00 2007-07-08 01:48:49.000 189 12372.70 76.90 55406.28 88888.00 2007-07-08 01:48:49.125 189 12372.65 76.88 55406.28 88888.00 2007-07-08 01:48:49.250 189 12372.60 76.83 55406.25 88888.00 2007-07-08 01:48:49.375 189 12372.62 76.83 55406.25 88888.00 2007-07-08 01:48:49.500 189 12372.65 76.83 55406.25 88888.00 2007-07-08 01:48:49.625 189 12372.70 76.85 55406.25 88888.00 2007-07-08 01:48:49.750 189 12372.75 76.85 55406.22 88888.00 2007-07-08 01:48:49.875 189 12372.75 76.83 55406.25 88888.00 2007-07-08 01:48:50.000 189 12372.73 76.83 55406.25 88888.00 2007-07-08 01:48:50.125 189 12372.80 76.88 55406.30 88888.00 2007-07-08 01:48:50.250 189 12372.83 76.83 55406.30 88888.00 2007-07-08 01:48:50.375 189 12372.83 76.80 55406.30 88888.00 2007-07-08 01:48:50.500 189 12372.83 76.80 55406.32 88888.00 2007-07-08 01:48:50.625 189 12372.77 76.78 55406.25 88888.00 2007-07-08 01:48:50.750 189 12372.75 76.75 55406.20 88888.00 2007-07-08 01:48:50.875 189 12372.77 76.80 55406.25 88888.00 2007-07-08 01:48:51.000 189 12372.83 76.80 55406.28 88888.00 2007-07-08 01:48:51.125 189 12372.80 76.78 55406.30 88888.00 2007-07-08 01:48:51.250 189 12372.80 76.80 55406.30 88888.00 2007-07-08 01:48:51.375 189 12372.85 76.85 55406.30 88888.00 2007-07-08 01:48:51.500 189 12372.75 76.83 55406.28 88888.00 2007-07-08 01:48:51.625 189 12372.70 76.80 55406.30 88888.00 2007-07-08 01:48:51.750 189 12372.67 76.78 55406.28 88888.00 2007-07-08 01:48:51.875 189 12372.75 76.80 55406.28 88888.00 2007-07-08 01:48:52.000 189 12372.83 76.78 55406.28 88888.00 2007-07-08 01:48:52.125 189 12372.80 76.75 55406.28 88888.00 2007-07-08 01:48:52.250 189 12372.73 76.75 55406.30 88888.00 2007-07-08 01:48:52.375 189 12372.80 76.75 55406.30 88888.00 2007-07-08 01:48:52.500 189 12372.85 76.80 55406.30 88888.00 2007-07-08 01:48:52.625 189 12372.83 76.78 55406.28 88888.00 2007-07-08 01:48:52.750 189 12372.80 76.75 55406.25 88888.00 2007-07-08 01:48:52.875 189 12372.80 76.75 55406.28 88888.00 2007-07-08 01:48:53.000 189 12372.90 76.72 55406.30 88888.00 2007-07-08 01:48:53.125 189 12372.85 76.72 55406.32 88888.00 2007-07-08 01:48:53.250 189 12372.80 76.67 55406.30 88888.00 2007-07-08 01:48:53.375 189 12372.83 76.70 55406.32 88888.00 2007-07-08 01:48:53.500 189 12372.90 76.75 55406.32 88888.00 2007-07-08 01:48:53.625 189 12372.92 76.78 55406.30 88888.00 2007-07-08 01:48:53.750 189 12372.90 76.75 55406.30 88888.00 2007-07-08 01:48:53.875 189 12372.90 76.70 55406.30 88888.00 2007-07-08 01:48:54.000 189 12373.00 76.72 55406.30 88888.00 2007-07-08 01:48:54.125 189 12373.05 76.70 55406.30 88888.00 2007-07-08 01:48:54.250 189 12373.05 76.67 55406.28 88888.00 2007-07-08 01:48:54.375 189 12373.05 76.75 55406.30 88888.00 2007-07-08 01:48:54.500 189 12373.05 76.75 55406.30 88888.00 2007-07-08 01:48:54.625 189 12373.08 76.70 55406.30 88888.00 2007-07-08 01:48:54.750 189 12373.05 76.65 55406.28 88888.00 2007-07-08 01:48:54.875 189 12373.00 76.62 55406.30 88888.00 2007-07-08 01:48:55.000 189 12373.00 76.62 55406.25 88888.00 2007-07-08 01:48:55.125 189 12373.00 76.60 55406.25 88888.00 2007-07-08 01:48:55.250 189 12372.98 76.58 55406.25 88888.00 2007-07-08 01:48:55.375 189 12373.05 76.62 55406.28 88888.00 2007-07-08 01:48:55.500 189 12373.05 76.65 55406.28 88888.00 2007-07-08 01:48:55.625 189 12373.05 76.62 55406.30 88888.00 2007-07-08 01:48:55.750 189 12373.08 76.65 55406.28 88888.00 2007-07-08 01:48:55.875 189 12373.05 76.65 55406.28 88888.00 2007-07-08 01:48:56.000 189 12373.00 76.60 55406.28 88888.00 2007-07-08 01:48:56.125 189 12373.00 76.60 55406.30 88888.00 2007-07-08 01:48:56.250 189 12373.08 76.62 55406.28 88888.00 2007-07-08 01:48:56.375 189 12373.10 76.62 55406.28 88888.00 2007-07-08 01:48:56.500 189 12373.12 76.62 55406.28 88888.00 2007-07-08 01:48:56.625 189 12373.15 76.62 55406.30 88888.00 2007-07-08 01:48:56.750 189 12373.10 76.65 55406.32 88888.00 2007-07-08 01:48:56.875 189 12373.12 76.65 55406.28 88888.00 2007-07-08 01:48:57.000 189 12373.15 76.65 55406.30 88888.00 2007-07-08 01:48:57.125 189 12373.12 76.62 55406.32 88888.00 2007-07-08 01:48:57.250 189 12373.05 76.58 55406.28 88888.00 2007-07-08 01:48:57.375 189 12373.05 76.58 55406.28 88888.00 2007-07-08 01:48:57.500 189 12373.08 76.60 55406.28 88888.00 2007-07-08 01:48:57.625 189 12373.05 76.58 55406.28 88888.00 2007-07-08 01:48:57.750 189 12373.08 76.58 55406.30 88888.00 2007-07-08 01:48:57.875 189 12373.17 76.60 55406.30 88888.00 2007-07-08 01:48:58.000 189 12373.20 76.58 55406.30 88888.00 2007-07-08 01:48:58.125 189 12373.17 76.55 55406.28 88888.00 2007-07-08 01:48:58.250 189 12373.15 76.60 55406.28 88888.00 2007-07-08 01:48:58.375 189 12373.15 76.58 55406.30 88888.00 2007-07-08 01:48:58.500 189 12373.12 76.60 55406.30 88888.00 2007-07-08 01:48:58.625 189 12373.12 76.58 55406.28 88888.00 2007-07-08 01:48:58.750 189 12373.10 76.58 55406.28 88888.00 2007-07-08 01:48:58.875 189 12373.17 76.58 55406.25 88888.00 2007-07-08 01:48:59.000 189 12373.20 76.58 55406.22 88888.00 2007-07-08 01:48:59.125 189 12373.20 76.53 55406.22 88888.00 2007-07-08 01:48:59.250 189 12373.12 76.45 55406.22 88888.00 2007-07-08 01:48:59.375 189 12373.25 76.50 55406.25 88888.00 2007-07-08 01:48:59.500 189 12373.35 76.55 55406.22 88888.00 2007-07-08 01:48:59.625 189 12373.30 76.58 55406.22 88888.00 2007-07-08 01:48:59.750 189 12373.35 76.60 55406.28 88888.00 2007-07-08 01:48:59.875 189 12373.30 76.62 55406.28 88888.00 2007-07-08 01:49:00.000 189 12373.33 76.55 55406.28 88888.00 2007-07-08 01:49:00.125 189 12373.42 76.53 55406.30 88888.00 2007-07-08 01:49:00.250 189 12373.45 76.47 55406.30 88888.00 2007-07-08 01:49:00.375 189 12373.40 76.53 55406.30 88888.00 2007-07-08 01:49:00.500 189 12373.27 76.47 55406.25 88888.00 2007-07-08 01:49:00.625 189 12373.23 76.45 55406.22 88888.00 2007-07-08 01:49:00.750 189 12373.23 76.42 55406.22 88888.00 2007-07-08 01:49:00.875 189 12373.25 76.47 55406.25 88888.00 2007-07-08 01:49:01.000 189 12373.35 76.50 55406.25 88888.00 2007-07-08 01:49:01.125 189 12373.40 76.50 55406.25 88888.00 2007-07-08 01:49:01.250 189 12373.33 76.47 55406.25 88888.00 2007-07-08 01:49:01.375 189 12373.40 76.45 55406.22 88888.00 2007-07-08 01:49:01.500 189 12373.45 76.45 55406.22 88888.00 2007-07-08 01:49:01.625 189 12373.50 76.50 55406.25 88888.00 2007-07-08 01:49:01.750 189 12373.48 76.47 55406.22 88888.00 2007-07-08 01:49:01.875 189 12373.50 76.50 55406.20 88888.00 2007-07-08 01:49:02.000 189 12373.50 76.53 55406.22 88888.00 2007-07-08 01:49:02.125 189 12373.48 76.47 55406.22 88888.00 2007-07-08 01:49:02.250 189 12373.45 76.45 55406.20 88888.00 2007-07-08 01:49:02.375 189 12373.52 76.47 55406.22 88888.00 2007-07-08 01:49:02.500 189 12373.60 76.47 55406.25 88888.00 2007-07-08 01:49:02.625 189 12373.60 76.50 55406.25 88888.00 2007-07-08 01:49:02.750 189 12373.58 76.53 55406.28 88888.00 2007-07-08 01:49:02.875 189 12373.52 76.50 55406.30 88888.00 2007-07-08 01:49:03.000 189 12373.60 76.47 55406.28 88888.00 2007-07-08 01:49:03.125 189 12373.62 76.50 55406.25 88888.00 2007-07-08 01:49:03.250 189 12373.60 76.42 55406.22 88888.00 2007-07-08 01:49:03.375 189 12373.58 76.38 55406.20 88888.00 2007-07-08 01:49:03.500 189 12373.65 76.40 55406.20 88888.00 2007-07-08 01:49:03.625 189 12373.60 76.35 55406.22 88888.00 2007-07-08 01:49:03.750 189 12373.65 76.40 55406.22 88888.00 2007-07-08 01:49:03.875 189 12373.62 76.45 55406.22 88888.00 2007-07-08 01:49:04.000 189 12373.60 76.42 55406.22 88888.00 2007-07-08 01:49:04.125 189 12373.55 76.42 55406.25 88888.00 2007-07-08 01:49:04.250 189 12373.55 76.40 55406.22 88888.00 2007-07-08 01:49:04.375 189 12373.58 76.40 55406.20 88888.00 2007-07-08 01:49:04.500 189 12373.55 76.40 55406.20 88888.00 2007-07-08 01:49:04.625 189 12373.58 76.40 55406.22 88888.00 2007-07-08 01:49:04.750 189 12373.62 76.38 55406.22 88888.00 2007-07-08 01:49:04.875 189 12373.65 76.38 55406.20 88888.00 2007-07-08 01:49:05.000 189 12373.60 76.35 55406.22 88888.00 2007-07-08 01:49:05.125 189 12373.65 76.40 55406.22 88888.00 2007-07-08 01:49:05.250 189 12373.62 76.38 55406.25 88888.00 2007-07-08 01:49:05.375 189 12373.62 76.38 55406.22 88888.00 2007-07-08 01:49:05.500 189 12373.62 76.38 55406.22 88888.00 2007-07-08 01:49:05.625 189 12373.73 76.35 55406.22 88888.00 2007-07-08 01:49:05.750 189 12373.75 76.35 55406.22 88888.00 2007-07-08 01:49:05.875 189 12373.75 76.35 55406.20 88888.00 2007-07-08 01:49:06.000 189 12373.75 76.35 55406.22 88888.00 2007-07-08 01:49:06.125 189 12373.77 76.42 55406.25 88888.00 2007-07-08 01:49:06.250 189 12373.75 76.38 55406.25 88888.00 2007-07-08 01:49:06.375 189 12373.77 76.38 55406.22 88888.00 2007-07-08 01:49:06.500 189 12373.83 76.40 55406.25 88888.00 2007-07-08 01:49:06.625 189 12373.83 76.38 55406.25 88888.00 2007-07-08 01:49:06.750 189 12373.83 76.38 55406.25 88888.00 2007-07-08 01:49:06.875 189 12373.83 76.33 55406.25 88888.00 2007-07-08 01:49:07.000 189 12373.88 76.33 55406.20 88888.00 2007-07-08 01:49:07.125 189 12373.95 76.35 55406.25 88888.00 2007-07-08 01:49:07.250 189 12373.95 76.38 55406.22 88888.00 2007-07-08 01:49:07.375 189 12373.92 76.38 55406.22 88888.00 2007-07-08 01:49:07.500 189 12373.90 76.33 55406.20 88888.00 2007-07-08 01:49:07.625 189 12373.85 76.30 55406.22 88888.00 2007-07-08 01:49:07.750 189 12373.83 76.30 55406.20 88888.00 2007-07-08 01:49:07.875 189 12373.80 76.35 55406.22 88888.00 2007-07-08 01:49:08.000 189 12373.77 76.35 55406.22 88888.00 2007-07-08 01:49:08.125 189 12373.73 76.35 55406.20 88888.00 2007-07-08 01:49:08.250 189 12373.80 76.35 55406.25 88888.00 2007-07-08 01:49:08.375 189 12373.88 76.35 55406.22 88888.00 2007-07-08 01:49:08.500 189 12373.90 76.33 55406.20 88888.00 2007-07-08 01:49:08.625 189 12373.92 76.33 55406.18 88888.00 2007-07-08 01:49:08.750 189 12373.98 76.35 55406.22 88888.00 2007-07-08 01:49:08.875 189 12374.00 76.33 55406.22 88888.00 2007-07-08 01:49:09.000 189 12374.00 76.33 55406.20 88888.00 2007-07-08 01:49:09.125 189 12374.08 76.38 55406.22 88888.00 2007-07-08 01:49:09.250 189 12374.02 76.35 55406.25 88888.00 2007-07-08 01:49:09.375 189 12374.00 76.25 55406.22 88888.00 2007-07-08 01:49:09.500 189 12373.95 76.28 55406.20 88888.00 2007-07-08 01:49:09.625 189 12374.00 76.33 55406.20 88888.00 2007-07-08 01:49:09.750 189 12374.08 76.30 55406.22 88888.00 2007-07-08 01:49:09.875 189 12374.10 76.35 55406.22 88888.00 2007-07-08 01:49:10.000 189 12374.05 76.33 55406.15 88888.00 2007-07-08 01:49:10.125 189 12374.02 76.33 55406.20 88888.00 2007-07-08 01:49:10.250 189 12373.90 76.25 55406.15 88888.00 2007-07-08 01:49:10.375 189 12373.83 76.17 55406.12 88888.00 2007-07-08 01:49:10.500 189 12373.85 76.25 55406.15 88888.00 2007-07-08 01:49:10.625 189 12373.98 76.28 55406.20 88888.00 2007-07-08 01:49:10.750 189 12374.00 76.25 55406.18 88888.00 2007-07-08 01:49:10.875 189 12374.00 76.25 55406.20 88888.00 2007-07-08 01:49:11.000 189 12374.05 76.25 55406.15 88888.00 2007-07-08 01:49:11.125 189 12374.05 76.28 55406.18 88888.00 2007-07-08 01:49:11.250 189 12373.98 76.25 55406.20 88888.00 2007-07-08 01:49:11.375 189 12374.05 76.28 55406.18 88888.00 2007-07-08 01:49:11.500 189 12374.15 76.25 55406.15 88888.00 2007-07-08 01:49:11.625 189 12374.23 76.25 55406.15 88888.00 2007-07-08 01:49:11.750 189 12374.20 76.25 55406.15 88888.00 2007-07-08 01:49:11.875 189 12374.10 76.25 55406.15 88888.00 2007-07-08 01:49:12.000 189 12374.10 76.22 55406.15 88888.00 2007-07-08 01:49:12.125 189 12374.12 76.25 55406.20 88888.00 2007-07-08 01:49:12.250 189 12374.15 76.25 55406.20 88888.00 2007-07-08 01:49:12.375 189 12374.17 76.28 55406.18 88888.00 2007-07-08 01:49:12.500 189 12374.12 76.28 55406.18 88888.00 2007-07-08 01:49:12.625 189 12374.08 76.25 55406.18 88888.00 2007-07-08 01:49:12.750 189 12374.15 76.30 55406.20 88888.00 2007-07-08 01:49:12.875 189 12374.25 76.35 55406.22 88888.00 2007-07-08 01:49:13.000 189 12374.25 76.28 55406.20 88888.00 2007-07-08 01:49:13.125 189 12374.17 76.25 55406.22 88888.00 2007-07-08 01:49:13.250 189 12374.10 76.25 55406.20 88888.00 2007-07-08 01:49:13.375 189 12374.17 76.30 55406.22 88888.00 2007-07-08 01:49:13.500 189 12374.17 76.22 55406.18 88888.00 2007-07-08 01:49:13.625 189 12374.20 76.25 55406.20 88888.00 2007-07-08 01:49:13.750 189 12374.27 76.28 55406.20 88888.00 2007-07-08 01:49:13.875 189 12374.30 76.30 55406.18 88888.00 2007-07-08 01:49:14.000 189 12374.30 76.30 55406.15 88888.00 2007-07-08 01:49:14.125 189 12374.27 76.22 55406.15 88888.00 2007-07-08 01:49:14.250 189 12374.25 76.25 55406.18 88888.00 2007-07-08 01:49:14.375 189 12374.33 76.30 55406.15 88888.00 2007-07-08 01:49:14.500 189 12374.38 76.30 55406.12 88888.00 2007-07-08 01:49:14.625 189 12374.35 76.33 55406.18 88888.00 2007-07-08 01:49:14.750 189 12374.27 76.28 55406.18 88888.00 2007-07-08 01:49:14.875 189 12374.23 76.20 55406.15 88888.00 2007-07-08 01:49:15.000 189 12374.20 76.12 55406.12 88888.00 2007-07-08 01:49:15.125 189 12374.23 76.20 55406.18 88888.00 2007-07-08 01:49:15.250 189 12374.20 76.22 55406.18 88888.00 2007-07-08 01:49:15.375 189 12374.25 76.22 55406.18 88888.00 2007-07-08 01:49:15.500 189 12374.27 76.22 55406.20 88888.00 2007-07-08 01:49:15.625 189 12374.35 76.25 55406.18 88888.00 2007-07-08 01:49:15.750 189 12374.30 76.20 55406.18 88888.00 2007-07-08 01:49:15.875 189 12374.25 76.20 55406.15 88888.00 2007-07-08 01:49:16.000 189 12374.33 76.20 55406.15 88888.00 2007-07-08 01:49:16.125 189 12374.27 76.20 55406.12 88888.00 2007-07-08 01:49:16.250 189 12374.25 76.17 55406.15 88888.00 2007-07-08 01:49:16.375 189 12374.35 76.17 55406.18 88888.00 2007-07-08 01:49:16.500 189 12374.42 76.17 55406.20 88888.00 2007-07-08 01:49:16.625 189 12374.40 76.15 55406.18 88888.00 2007-07-08 01:49:16.750 189 12374.38 76.12 55406.12 88888.00 2007-07-08 01:49:16.875 189 12374.38 76.17 55406.15 88888.00 2007-07-08 01:49:17.000 189 12374.40 76.17 55406.15 88888.00 2007-07-08 01:49:17.125 189 12374.35 76.12 55406.20 88888.00 2007-07-08 01:49:17.250 189 12374.38 76.15 55406.20 88888.00 2007-07-08 01:49:17.375 189 12374.42 76.12 55406.18 88888.00 2007-07-08 01:49:17.500 189 12374.45 76.12 55406.18 88888.00 2007-07-08 01:49:17.625 189 12374.50 76.17 55406.18 88888.00 2007-07-08 01:49:17.750 189 12374.48 76.20 55406.18 88888.00 2007-07-08 01:49:17.875 189 12374.50 76.20 55406.18 88888.00 2007-07-08 01:49:18.000 189 12374.48 76.10 55406.15 88888.00 2007-07-08 01:49:18.125 189 12374.45 76.12 55406.15 88888.00 2007-07-08 01:49:18.250 189 12374.48 76.15 55406.15 88888.00 2007-07-08 01:49:18.375 189 12374.55 76.17 55406.18 88888.00 2007-07-08 01:49:18.500 189 12374.58 76.17 55406.20 88888.00 2007-07-08 01:49:18.625 189 12374.48 76.15 55406.20 88888.00 2007-07-08 01:49:18.750 189 12374.42 76.12 55406.18 88888.00 2007-07-08 01:49:18.875 189 12374.45 76.12 55406.15 88888.00 2007-07-08 01:49:19.000 189 12374.55 76.12 55406.12 88888.00 2007-07-08 01:49:19.125 189 12374.58 76.15 55406.12 88888.00 2007-07-08 01:49:19.250 189 12374.55 76.12 55406.15 88888.00 2007-07-08 01:49:19.375 189 12374.58 76.17 55406.18 88888.00 2007-07-08 01:49:19.500 189 12374.62 76.20 55406.18 88888.00 2007-07-08 01:49:19.625 189 12374.62 76.12 55406.15 88888.00 2007-07-08 01:49:19.750 189 12374.60 76.08 55406.15 88888.00 2007-07-08 01:49:19.875 189 12374.60 76.15 55406.15 88888.00 2007-07-08 01:49:20.000 189 12374.62 76.20 55406.12 88888.00 2007-07-08 01:49:20.125 189 12374.65 76.22 55406.15 88888.00 2007-07-08 01:49:20.250 189 12374.67 76.15 55406.12 88888.00 2007-07-08 01:49:20.375 189 12374.67 76.12 55406.12 88888.00 2007-07-08 01:49:20.500 189 12374.67 76.17 55406.15 88888.00 2007-07-08 01:49:20.625 189 12374.70 76.12 55406.15 88888.00 2007-07-08 01:49:20.750 189 12374.73 76.15 55406.15 88888.00 2007-07-08 01:49:20.875 189 12374.80 76.17 55406.18 88888.00 2007-07-08 01:49:21.000 189 12374.88 76.17 55406.18 88888.00 2007-07-08 01:49:21.125 189 12374.85 76.17 55406.18 88888.00 2007-07-08 01:49:21.250 189 12374.77 76.20 55406.15 88888.00 2007-07-08 01:49:21.375 189 12374.83 76.20 55406.15 88888.00 2007-07-08 01:49:21.500 189 12374.85 76.12 55406.15 88888.00 2007-07-08 01:49:21.625 189 12374.85 76.15 55406.15 88888.00 2007-07-08 01:49:21.750 189 12374.90 76.17 55406.15 88888.00 2007-07-08 01:49:21.875 189 12374.90 76.15 55406.12 88888.00 2007-07-08 01:49:22.000 189 12374.83 76.15 55406.12 88888.00 2007-07-08 01:49:22.125 189 12374.77 76.12 55406.12 88888.00 2007-07-08 01:49:22.250 189 12374.77 76.10 55406.10 88888.00 2007-07-08 01:49:22.375 189 12374.88 76.15 55406.07 88888.00 2007-07-08 01:49:22.500 189 12374.95 76.20 55406.10 88888.00 2007-07-08 01:49:22.625 189 12374.90 76.17 55406.15 88888.00 2007-07-08 01:49:22.750 189 12374.85 76.15 55406.15 88888.00 2007-07-08 01:49:22.875 189 12374.80 76.15 55406.10 88888.00 2007-07-08 01:49:23.000 189 12374.80 76.17 55406.10 88888.00 2007-07-08 01:49:23.125 189 12374.88 76.15 55406.15 88888.00 2007-07-08 01:49:23.250 189 12374.90 76.12 55406.15 88888.00 2007-07-08 01:49:23.375 189 12374.92 76.17 55406.12 88888.00 2007-07-08 01:49:23.500 189 12374.92 76.20 55406.12 88888.00 2007-07-08 01:49:23.625 189 12374.85 76.20 55406.10 88888.00 2007-07-08 01:49:23.750 189 12374.85 76.20 55406.12 88888.00 2007-07-08 01:49:23.875 189 12374.83 76.20 55406.18 88888.00 2007-07-08 01:49:24.000 189 12374.80 76.22 55406.15 88888.00 2007-07-08 01:49:24.125 189 12374.85 76.20 55406.12 88888.00 2007-07-08 01:49:24.250 189 12374.88 76.15 55406.12 88888.00 2007-07-08 01:49:24.375 189 12374.95 76.17 55406.15 88888.00 2007-07-08 01:49:24.500 189 12374.92 76.15 55406.15 88888.00 2007-07-08 01:49:24.625 189 12374.95 76.15 55406.15 88888.00 2007-07-08 01:49:24.750 189 12374.98 76.17 55406.15 88888.00 2007-07-08 01:49:24.875 189 12375.00 76.17 55406.15 88888.00 2007-07-08 01:49:25.000 189 12374.92 76.15 55406.15 88888.00 2007-07-08 01:49:25.125 189 12374.88 76.15 55406.15 88888.00 2007-07-08 01:49:25.250 189 12374.77 76.10 55406.12 88888.00 2007-07-08 01:49:25.375 189 12374.85 76.12 55406.12 88888.00 2007-07-08 01:49:25.500 189 12374.95 76.15 55406.10 88888.00 2007-07-08 01:49:25.625 189 12375.00 76.17 55406.12 88888.00 2007-07-08 01:49:25.750 189 12375.02 76.17 55406.12 88888.00 2007-07-08 01:49:25.875 189 12375.02 76.20 55406.15 88888.00 2007-07-08 01:49:26.000 189 12375.08 76.20 55406.15 88888.00 2007-07-08 01:49:26.125 189 12375.05 76.15 55406.15 88888.00 2007-07-08 01:49:26.250 189 12375.05 76.12 55406.15 88888.00 2007-07-08 01:49:26.375 189 12375.10 76.10 55406.10 88888.00 2007-07-08 01:49:26.500 189 12375.10 76.15 55406.10 88888.00 2007-07-08 01:49:26.625 189 12375.15 76.17 55406.10 88888.00 2007-07-08 01:49:26.750 189 12375.08 76.15 55406.10 88888.00 2007-07-08 01:49:26.875 189 12375.10 76.15 55406.12 88888.00 2007-07-08 01:49:27.000 189 12375.10 76.15 55406.12 88888.00 2007-07-08 01:49:27.125 189 12375.08 76.10 55406.10 88888.00 2007-07-08 01:49:27.250 189 12375.05 76.12 55406.07 88888.00 2007-07-08 01:49:27.375 189 12375.17 76.17 55406.12 88888.00 2007-07-08 01:49:27.500 189 12375.23 76.20 55406.15 88888.00 2007-07-08 01:49:27.625 189 12375.25 76.20 55406.12 88888.00 2007-07-08 01:49:27.750 189 12375.25 76.25 55406.12 88888.00 2007-07-08 01:49:27.875 189 12375.23 76.17 55406.10 88888.00 2007-07-08 01:49:28.000 189 12375.23 76.17 55406.10 88888.00 2007-07-08 01:49:28.125 189 12375.20 76.12 55406.10 88888.00 2007-07-08 01:49:28.250 189 12375.17 76.10 55406.07 88888.00 2007-07-08 01:49:28.375 189 12375.25 76.12 55406.07 88888.00 2007-07-08 01:49:28.500 189 12375.30 76.08 55406.05 88888.00 2007-07-08 01:49:28.625 189 12375.30 76.12 55406.07 88888.00 2007-07-08 01:49:28.750 189 12375.27 76.15 55406.07 88888.00 2007-07-08 01:49:28.875 189 12375.23 76.15 55406.07 88888.00 2007-07-08 01:49:29.000 189 12375.23 76.08 55406.10 88888.00 2007-07-08 01:49:29.125 189 12375.27 76.10 55406.10 88888.00 2007-07-08 01:49:29.250 189 12375.23 76.03 55406.10 88888.00 2007-07-08 01:49:29.375 189 12375.25 76.08 55406.07 88888.00 2007-07-08 01:49:29.500 189 12375.30 76.12 55406.10 88888.00 2007-07-08 01:49:29.625 189 12375.23 76.10 55406.07 88888.00 2007-07-08 01:49:29.750 189 12375.20 76.12 55406.07 88888.00 2007-07-08 01:49:29.875 189 12375.25 76.10 55406.07 88888.00 2007-07-08 01:49:30.000 189 12375.25 76.08 55406.10 88888.00 2007-07-08 01:49:30.125 189 12375.23 76.08 55406.10 88888.00 2007-07-08 01:49:30.250 189 12375.25 76.08 55406.10 88888.00 2007-07-08 01:49:30.375 189 12375.33 76.03 55406.07 88888.00 2007-07-08 01:49:30.500 189 12375.33 76.00 55406.05 88888.00 2007-07-08 01:49:30.625 189 12375.35 76.05 55406.03 88888.00 2007-07-08 01:49:30.750 189 12375.38 76.10 55406.07 88888.00 2007-07-08 01:49:30.875 189 12375.40 76.12 55406.07 88888.00 2007-07-08 01:49:31.000 189 12375.50 76.10 55406.10 88888.00 2007-07-08 01:49:31.125 189 12375.55 76.08 55406.05 88888.00 2007-07-08 01:49:31.250 189 12375.45 76.03 55406.05 88888.00 2007-07-08 01:49:31.375 189 12375.38 76.05 55406.05 88888.00 2007-07-08 01:49:31.500 189 12375.40 76.05 55406.07 88888.00 2007-07-08 01:49:31.625 189 12375.50 76.05 55406.05 88888.00 2007-07-08 01:49:31.750 189 12375.58 76.00 55406.05 88888.00 2007-07-08 01:49:31.875 189 12375.62 76.08 55406.05 88888.00 2007-07-08 01:49:32.000 189 12375.55 76.10 55406.10 88888.00 2007-07-08 01:49:32.125 189 12375.52 76.10 55406.12 88888.00 2007-07-08 01:49:32.250 189 12375.52 76.05 55406.10 88888.00 2007-07-08 01:49:32.375 189 12375.55 76.05 55406.10 88888.00 2007-07-08 01:49:32.500 189 12375.55 76.00 55406.07 88888.00 2007-07-08 01:49:32.625 189 12375.55 76.00 55406.10 88888.00 2007-07-08 01:49:32.750 189 12375.58 76.00 55406.12 88888.00 2007-07-08 01:49:32.875 189 12375.55 76.00 55406.12 88888.00 2007-07-08 01:49:33.000 189 12375.58 76.03 55406.10 88888.00 2007-07-08 01:49:33.125 189 12375.48 76.00 55406.07 88888.00 2007-07-08 01:49:33.250 189 12375.45 76.03 55406.10 88888.00 2007-07-08 01:49:33.375 189 12375.50 76.03 55406.07 88888.00 2007-07-08 01:49:33.500 189 12375.48 76.03 55406.10 88888.00 2007-07-08 01:49:33.625 189 12375.50 76.05 55406.10 88888.00 2007-07-08 01:49:33.750 189 12375.58 76.05 55406.10 88888.00 2007-07-08 01:49:33.875 189 12375.60 76.12 55406.10 88888.00 2007-07-08 01:49:34.000 189 12375.60 76.08 55406.07 88888.00 2007-07-08 01:49:34.125 189 12375.60 76.05 55406.05 88888.00 2007-07-08 01:49:34.250 189 12375.60 76.08 55406.05 88888.00 2007-07-08 01:49:34.375 189 12375.67 76.10 55406.03 88888.00 2007-07-08 01:49:34.500 189 12375.70 76.08 55406.07 88888.00 2007-07-08 01:49:34.625 189 12375.67 76.05 55406.07 88888.00 2007-07-08 01:49:34.750 189 12375.67 76.03 55406.05 88888.00 2007-07-08 01:49:34.875 189 12375.73 76.03 55406.07 88888.00 2007-07-08 01:49:35.000 189 12375.70 75.97 55406.07 88888.00 2007-07-08 01:49:35.125 189 12375.65 75.97 55406.07 88888.00 2007-07-08 01:49:35.250 189 12375.62 76.00 55406.10 88888.00 2007-07-08 01:49:35.375 189 12375.62 76.00 55406.05 88888.00 2007-07-08 01:49:35.500 189 12375.67 76.03 55406.07 88888.00 2007-07-08 01:49:35.625 189 12375.77 76.08 55406.07 88888.00 2007-07-08 01:49:35.750 189 12375.80 76.03 55406.07 88888.00 2007-07-08 01:49:35.875 189 12375.77 76.00 55406.07 88888.00 2007-07-08 01:49:36.000 189 12375.77 76.00 55406.07 88888.00 2007-07-08 01:49:36.125 189 12375.83 76.00 55406.07 88888.00 2007-07-08 01:49:36.250 189 12375.80 76.03 55406.07 88888.00 2007-07-08 01:49:36.375 189 12375.88 76.00 55406.10 88888.00 2007-07-08 01:49:36.500 189 12375.95 76.00 55406.07 88888.00 2007-07-08 01:49:36.625 189 12375.92 76.00 55406.07 88888.00 2007-07-08 01:49:36.750 189 12375.88 76.00 55406.05 88888.00 2007-07-08 01:49:36.875 189 12375.85 75.97 55406.05 88888.00 2007-07-08 01:49:37.000 189 12375.92 76.00 55406.05 88888.00 2007-07-08 01:49:37.125 189 12375.98 76.00 55406.05 88888.00 2007-07-08 01:49:37.250 189 12376.00 76.03 55406.10 88888.00 2007-07-08 01:49:37.375 189 12376.02 76.00 55406.07 88888.00 2007-07-08 01:49:37.500 189 12375.98 75.97 55406.07 88888.00 2007-07-08 01:49:37.625 189 12376.00 76.00 55406.10 88888.00 2007-07-08 01:49:37.750 189 12376.00 76.03 55406.10 88888.00 2007-07-08 01:49:37.875 189 12376.02 76.00 55406.10 88888.00 2007-07-08 01:49:38.000 189 12376.02 75.95 55406.10 88888.00 2007-07-08 01:49:38.125 189 12375.95 75.97 55406.10 88888.00 2007-07-08 01:49:38.250 189 12375.92 75.95 55406.10 88888.00 2007-07-08 01:49:38.375 189 12375.98 75.92 55406.07 88888.00 2007-07-08 01:49:38.500 189 12376.08 75.95 55406.05 88888.00 2007-07-08 01:49:38.625 189 12376.10 76.00 55406.07 88888.00 2007-07-08 01:49:38.750 189 12376.02 75.95 55406.07 88888.00 2007-07-08 01:49:38.875 189 12376.02 75.92 55406.07 88888.00 2007-07-08 01:49:39.000 189 12376.00 75.90 55406.07 88888.00 2007-07-08 01:49:39.125 189 12376.02 75.88 55406.07 88888.00 2007-07-08 01:49:39.250 189 12376.02 75.88 55406.07 88888.00 2007-07-08 01:49:39.375 189 12376.10 75.90 55406.05 88888.00 2007-07-08 01:49:39.500 189 12376.12 75.92 55406.05 88888.00 2007-07-08 01:49:39.625 189 12376.23 76.00 55406.10 88888.00 2007-07-08 01:49:39.750 189 12376.23 76.05 55406.12 88888.00 2007-07-08 01:49:39.875 189 12376.12 76.00 55406.07 88888.00 2007-07-08 01:49:40.000 189 12376.17 75.97 55406.07 88888.00 2007-07-08 01:49:40.125 189 12376.27 75.92 55406.05 88888.00 2007-07-08 01:49:40.250 189 12376.27 75.92 55406.05 88888.00 2007-07-08 01:49:40.375 189 12376.27 75.92 55406.07 88888.00 2007-07-08 01:49:40.500 189 12376.27 75.97 55406.07 88888.00 2007-07-08 01:49:40.625 189 12376.27 75.95 55406.07 88888.00 2007-07-08 01:49:40.750 189 12376.25 75.95 55406.07 88888.00 2007-07-08 01:49:40.875 189 12376.27 75.95 55406.07 88888.00 2007-07-08 01:49:41.000 189 12376.25 75.92 55406.03 88888.00 2007-07-08 01:49:41.125 189 12376.25 75.90 55406.03 88888.00 2007-07-08 01:49:41.250 189 12376.33 75.95 55406.07 88888.00 2007-07-08 01:49:41.375 189 12376.42 75.97 55406.07 88888.00 2007-07-08 01:49:41.500 189 12376.38 75.95 55406.07 88888.00 2007-07-08 01:49:41.625 189 12376.40 75.95 55406.07 88888.00 2007-07-08 01:49:41.750 189 12376.42 75.97 55406.05 88888.00 2007-07-08 01:49:41.875 189 12376.38 75.97 55406.00 88888.00 2007-07-08 01:49:42.000 189 12376.38 75.95 55406.03 88888.00 2007-07-08 01:49:42.125 189 12376.40 76.00 55406.05 88888.00 2007-07-08 01:49:42.250 189 12376.40 75.97 55406.07 88888.00 2007-07-08 01:49:42.375 189 12376.38 75.95 55406.03 88888.00 2007-07-08 01:49:42.500 189 12376.38 75.92 55406.05 88888.00 2007-07-08 01:49:42.625 189 12376.52 75.95 55406.07 88888.00 2007-07-08 01:49:42.750 189 12376.55 75.90 55406.10 88888.00 2007-07-08 01:49:42.875 189 12376.52 75.92 55406.07 88888.00 2007-07-08 01:49:43.000 189 12376.55 75.92 55406.07 88888.00 2007-07-08 01:49:43.125 189 12376.62 75.92 55406.10 88888.00 2007-07-08 01:49:43.250 189 12376.58 75.90 55406.07 88888.00 2007-07-08 01:49:43.375 189 12376.55 75.90 55406.07 88888.00 2007-07-08 01:49:43.500 189 12376.55 75.92 55406.07 88888.00 2007-07-08 01:49:43.625 189 12376.55 75.90 55406.10 88888.00 2007-07-08 01:49:43.750 189 12376.60 75.92 55406.10 88888.00 2007-07-08 01:49:43.875 189 12376.55 75.90 55406.07 88888.00 2007-07-08 01:49:44.000 189 12376.60 75.90 55406.05 88888.00 2007-07-08 01:49:44.125 189 12376.62 75.95 55406.10 88888.00 2007-07-08 01:49:44.250 189 12376.55 75.92 55406.10 88888.00 2007-07-08 01:49:44.375 189 12376.55 75.92 55406.05 88888.00 2007-07-08 01:49:44.500 189 12376.58 75.88 55406.07 88888.00 2007-07-08 01:49:44.625 189 12376.65 75.92 55406.10 88888.00 2007-07-08 01:49:44.750 189 12376.62 75.92 55406.07 88888.00 2007-07-08 01:49:44.875 189 12376.58 75.92 55406.10 88888.00 2007-07-08 01:49:45.000 189 12376.65 75.90 55406.07 88888.00 2007-07-08 01:49:45.125 189 12376.70 75.88 55406.07 88888.00 2007-07-08 01:49:45.250 189 12376.75 75.90 55406.10 88888.00 2007-07-08 01:49:45.375 189 12376.73 75.92 55406.10 88888.00 2007-07-08 01:49:45.500 189 12376.73 75.90 55406.07 88888.00 2007-07-08 01:49:45.625 189 12376.67 75.90 55406.05 88888.00 2007-07-08 01:49:45.750 189 12376.65 75.80 55406.07 88888.00 2007-07-08 01:49:45.875 189 12376.62 75.80 55406.10 88888.00 2007-07-08 01:49:46.000 189 12376.60 75.80 55406.07 88888.00 2007-07-08 01:49:46.125 189 12376.65 75.85 55406.07 88888.00 2007-07-08 01:49:46.250 189 12376.75 75.85 55406.05 88888.00 2007-07-08 01:49:46.375 189 12376.80 75.85 55406.05 88888.00 2007-07-08 01:49:46.500 189 12376.77 75.83 55406.05 88888.00 2007-07-08 01:49:46.625 189 12376.75 75.80 55406.05 88888.00 2007-07-08 01:49:46.750 189 12376.77 75.78 55406.05 88888.00 2007-07-08 01:49:46.875 189 12376.77 75.80 55406.07 88888.00 2007-07-08 01:49:47.000 189 12376.85 75.85 55406.10 88888.00 2007-07-08 01:49:47.125 189 12376.90 75.88 55406.10 88888.00 2007-07-08 01:49:47.250 189 12376.85 75.88 55406.10 88888.00 2007-07-08 01:49:47.375 189 12376.77 75.83 55406.07 88888.00 2007-07-08 01:49:47.500 189 12376.83 75.83 55406.07 88888.00 2007-07-08 01:49:47.625 189 12376.90 75.83 55406.10 88888.00 2007-07-08 01:49:47.750 189 12376.90 75.83 55406.07 88888.00 2007-07-08 01:49:47.875 189 12376.88 75.80 55406.05 88888.00 2007-07-08 01:49:48.000 189 12376.88 75.80 55406.05 88888.00 2007-07-08 01:49:48.125 189 12376.92 75.88 55406.10 88888.00 2007-07-08 01:49:48.250 189 12376.95 75.90 55406.10 88888.00 2007-07-08 01:49:48.375 189 12376.92 75.88 55406.10 88888.00 2007-07-08 01:49:48.500 189 12376.90 75.85 55406.10 88888.00 2007-07-08 01:49:48.625 189 12376.90 75.88 55406.07 88888.00 2007-07-08 01:49:48.750 189 12376.90 75.80 55406.07 88888.00 2007-07-08 01:49:48.875 189 12376.95 75.85 55406.10 88888.00 2007-07-08 01:49:49.000 189 12377.05 75.80 55406.07 88888.00 2007-07-08 01:49:49.125 189 12377.08 75.78 55406.07 88888.00 2007-07-08 01:49:49.250 189 12377.02 75.78 55406.07 88888.00 2007-07-08 01:49:49.375 189 12377.08 75.75 55406.07 88888.00 2007-07-08 01:49:49.500 189 12377.08 75.78 55406.07 88888.00 2007-07-08 01:49:49.625 189 12377.02 75.75 55406.05 88888.00 2007-07-08 01:49:49.750 189 12377.08 75.78 55406.05 88888.00 2007-07-08 01:49:49.875 189 12377.12 75.85 55406.05 88888.00 2007-07-08 01:49:50.000 189 12377.12 75.85 55406.07 88888.00 2007-07-08 01:49:50.125 189 12377.10 75.83 55406.05 88888.00 2007-07-08 01:49:50.250 189 12377.08 75.78 55406.07 88888.00 2007-07-08 01:49:50.375 189 12377.12 75.78 55406.07 88888.00 2007-07-08 01:49:50.500 189 12377.17 75.85 55406.10 88888.00 2007-07-08 01:49:50.625 189 12377.17 75.80 55406.05 88888.00 2007-07-08 01:49:50.750 189 12377.27 75.75 55406.07 88888.00 2007-07-08 01:49:50.875 189 12377.33 75.85 55406.10 88888.00 2007-07-08 01:49:51.000 189 12377.25 75.83 55406.12 88888.00 2007-07-08 01:49:51.125 189 12377.15 75.78 55406.10 88888.00 2007-07-08 01:49:51.250 189 12377.12 75.78 55406.07 88888.00 2007-07-08 01:49:51.375 189 12377.23 75.80 55406.10 88888.00 2007-07-08 01:49:51.500 189 12377.25 75.80 55406.10 88888.00 2007-07-08 01:49:51.625 189 12377.20 75.78 55406.07 88888.00 2007-07-08 01:49:51.750 189 12377.15 75.78 55406.05 88888.00 2007-07-08 01:49:51.875 189 12377.15 75.75 55406.00 88888.00 2007-07-08 01:49:52.000 189 12377.20 75.75 55406.00 88888.00 2007-07-08 01:49:52.125 189 12377.20 75.80 55406.05 88888.00 2007-07-08 01:49:52.250 189 12377.25 75.83 55406.12 88888.00 2007-07-08 01:49:52.375 189 12377.27 75.78 55406.10 88888.00 2007-07-08 01:49:52.500 189 12377.25 75.72 55406.05 88888.00 2007-07-08 01:49:52.625 189 12377.25 75.75 55406.07 88888.00 2007-07-08 01:49:52.750 189 12377.20 75.75 55406.05 88888.00 2007-07-08 01:49:52.875 189 12377.20 75.72 55406.07 88888.00 2007-07-08 01:49:53.000 189 12377.30 75.78 55406.07 88888.00 2007-07-08 01:49:53.125 189 12377.33 75.75 55406.07 88888.00 2007-07-08 01:49:53.250 189 12377.27 75.70 55406.05 88888.00 2007-07-08 01:49:53.375 189 12377.38 75.72 55406.10 88888.00 2007-07-08 01:49:53.500 189 12377.40 75.72 55406.07 88888.00 2007-07-08 01:49:53.625 189 12377.40 75.75 55406.10 88888.00 2007-07-08 01:49:53.750 189 12377.40 75.78 55406.10 88888.00 2007-07-08 01:49:53.875 189 12377.45 75.80 55406.07 88888.00 2007-07-08 01:49:54.000 189 12377.50 75.80 55406.07 88888.00 2007-07-08 01:49:54.125 189 12377.52 75.80 55406.07 88888.00 2007-07-08 01:49:54.250 189 12377.55 75.75 55406.05 88888.00 2007-07-08 01:49:54.375 189 12377.58 75.75 55406.03 88888.00 2007-07-08 01:49:54.500 189 12377.58 75.70 55406.03 88888.00 2007-07-08 01:49:54.625 189 12377.62 75.67 55406.07 88888.00 2007-07-08 01:49:54.750 189 12377.65 75.72 55406.07 88888.00 2007-07-08 01:49:54.875 189 12377.60 75.75 55406.10 88888.00 2007-07-08 01:49:55.000 189 12377.55 75.70 55406.07 88888.00 2007-07-08 01:49:55.125 189 12377.50 75.72 55406.07 88888.00 2007-07-08 01:49:55.250 189 12377.50 75.72 55406.05 88888.00 2007-07-08 01:49:55.375 189 12377.52 75.70 55406.03 88888.00 2007-07-08 01:49:55.500 189 12377.55 75.70 55406.05 88888.00 2007-07-08 01:49:55.625 189 12377.55 75.70 55406.03 88888.00 2007-07-08 01:49:55.750 189 12377.55 75.70 55406.03 88888.00 2007-07-08 01:49:55.875 189 12377.60 75.67 55406.03 88888.00 2007-07-08 01:49:56.000 189 12377.65 75.70 55406.05 88888.00 2007-07-08 01:49:56.125 189 12377.73 75.78 55406.05 88888.00 2007-07-08 01:49:56.250 189 12377.70 75.67 55406.03 88888.00 2007-07-08 01:49:56.375 189 12377.67 75.67 55406.03 88888.00 2007-07-08 01:49:56.500 189 12377.67 75.67 55406.03 88888.00 2007-07-08 01:49:56.625 189 12377.65 75.67 55406.03 88888.00 2007-07-08 01:49:56.750 189 12377.65 75.70 55406.03 88888.00 2007-07-08 01:49:56.875 189 12377.62 75.67 55406.03 88888.00 2007-07-08 01:49:57.000 189 12377.62 75.70 55406.00 88888.00 2007-07-08 01:49:57.125 189 12377.73 75.72 55406.03 88888.00 2007-07-08 01:49:57.250 189 12377.75 75.75 55406.07 88888.00 2007-07-08 01:49:57.375 189 12377.80 75.75 55406.10 88888.00 2007-07-08 01:49:57.500 189 12377.77 75.70 55406.05 88888.00 2007-07-08 01:49:57.625 189 12377.73 75.65 55406.03 88888.00 2007-07-08 01:49:57.750 189 12377.75 75.72 55406.03 88888.00 2007-07-08 01:49:57.875 189 12377.80 75.78 55406.03 88888.00 2007-07-08 01:49:58.000 189 12377.85 75.75 55406.03 88888.00 2007-07-08 01:49:58.125 189 12377.83 75.72 55406.05 88888.00 2007-07-08 01:49:58.250 189 12377.83 75.70 55406.07 88888.00 2007-07-08 01:49:58.375 189 12377.88 75.75 55406.05 88888.00 2007-07-08 01:49:58.500 189 12377.77 75.78 55406.03 88888.00 2007-07-08 01:49:58.625 189 12377.70 75.67 55406.05 88888.00 2007-07-08 01:49:58.750 189 12377.73 75.70 55406.05 88888.00 2007-07-08 01:49:58.875 189 12377.77 75.70 55406.03 88888.00 2007-07-08 01:49:59.000 189 12377.77 75.72 55406.03 88888.00 2007-07-08 01:49:59.125 189 12377.75 75.72 55406.05 88888.00 2007-07-08 01:49:59.250 189 12377.73 75.72 55406.05 88888.00 2007-07-08 01:49:59.375 189 12377.75 75.67 55406.05 88888.00 2007-07-08 01:49:59.500 189 12377.80 75.65 55406.00 88888.00 2007-07-08 01:49:59.625 189 12377.90 75.70 55406.03 88888.00 2007-07-08 01:49:59.750 189 12377.90 75.72 55406.05 88888.00 2007-07-08 01:49:59.875 189 12377.83 75.75 55406.07 88888.00 2007-07-08 01:50:00.000 189 12377.80 75.72 55406.05 88888.00 2007-07-08 01:50:00.125 189 12377.83 75.70 55406.03 88888.00 2007-07-08 01:50:00.250 189 12377.88 75.65 55406.03 88888.00 2007-07-08 01:50:00.375 189 12377.88 75.65 55406.00 88888.00 2007-07-08 01:50:00.500 189 12377.95 75.62 55406.00 88888.00 2007-07-08 01:50:00.625 189 12378.02 75.72 55406.03 88888.00 2007-07-08 01:50:00.750 189 12378.02 75.78 55406.07 88888.00 2007-07-08 01:50:00.875 189 12378.02 75.75 55406.07 88888.00 2007-07-08 01:50:01.000 189 12378.02 75.72 55406.07 88888.00 2007-07-08 01:50:01.125 189 12378.05 75.67 55406.05 88888.00 2007-07-08 01:50:01.250 189 12378.00 75.65 55406.03 88888.00 2007-07-08 01:50:01.375 189 12378.02 75.65 55406.03 88888.00 2007-07-08 01:50:01.500 189 12378.02 75.67 55406.03 88888.00 2007-07-08 01:50:01.625 189 12378.08 75.67 55406.05 88888.00 2007-07-08 01:50:01.750 189 12378.17 75.75 55406.10 88888.00 2007-07-08 01:50:01.875 189 12378.15 75.70 55406.05 88888.00 2007-07-08 01:50:02.000 189 12378.12 75.67 55406.05 88888.00 2007-07-08 01:50:02.125 189 12378.20 75.72 55406.07 88888.00 2007-07-08 01:50:02.250 189 12378.27 75.67 55406.07 88888.00 2007-07-08 01:50:02.375 189 12378.30 75.67 55406.07 88888.00 2007-07-08 01:50:02.500 189 12378.30 75.67 55406.10 88888.00 2007-07-08 01:50:02.625 189 12378.33 75.70 55406.07 88888.00 2007-07-08 01:50:02.750 189 12378.33 75.65 55406.07 88888.00 2007-07-08 01:50:02.875 189 12378.30 75.67 55406.10 88888.00 2007-07-08 01:50:03.000 189 12378.27 75.67 55406.07 88888.00 2007-07-08 01:50:03.125 189 12378.25 75.70 55406.05 88888.00 2007-07-08 01:50:03.250 189 12378.30 75.65 55406.05 88888.00 2007-07-08 01:50:03.375 189 12378.27 75.62 55406.05 88888.00 2007-07-08 01:50:03.500 189 12378.25 75.67 55406.07 88888.00 2007-07-08 01:50:03.625 189 12378.20 75.67 55406.07 88888.00 2007-07-08 01:50:03.750 189 12378.25 75.65 55406.07 88888.00 2007-07-08 01:50:03.875 189 12378.25 75.62 55406.07 88888.00 2007-07-08 01:50:04.000 189 12378.25 75.62 55406.05 88888.00 2007-07-08 01:50:04.125 189 12378.25 75.62 55406.07 88888.00 2007-07-08 01:50:04.250 189 12378.27 75.67 55406.07 88888.00 2007-07-08 01:50:04.375 189 12378.33 75.67 55406.07 88888.00 2007-07-08 01:50:04.500 189 12378.35 75.67 55406.07 88888.00 2007-07-08 01:50:04.625 189 12378.30 75.70 55406.07 88888.00 2007-07-08 01:50:04.750 189 12378.25 75.67 55406.07 88888.00 2007-07-08 01:50:04.875 189 12378.27 75.67 55406.07 88888.00 2007-07-08 01:50:05.000 189 12378.35 75.62 55406.07 88888.00 2007-07-08 01:50:05.125 189 12378.48 75.67 55406.10 88888.00 2007-07-08 01:50:05.250 189 12378.48 75.62 55406.07 88888.00 2007-07-08 01:50:05.375 189 12378.45 75.65 55406.03 88888.00 2007-07-08 01:50:05.500 189 12378.40 75.62 55406.03 88888.00 2007-07-08 01:50:05.625 189 12378.40 75.62 55406.03 88888.00 2007-07-08 01:50:05.750 189 12378.45 75.65 55406.05 88888.00 2007-07-08 01:50:05.875 189 12378.50 75.65 55406.05 88888.00 2007-07-08 01:50:06.000 189 12378.50 75.67 55406.05 88888.00 2007-07-08 01:50:06.125 189 12378.45 75.65 55406.05 88888.00 2007-07-08 01:50:06.250 189 12378.45 75.60 55406.05 88888.00 2007-07-08 01:50:06.375 189 12378.52 75.65 55406.05 88888.00 2007-07-08 01:50:06.500 189 12378.52 75.65 55406.07 88888.00 2007-07-08 01:50:06.625 189 12378.50 75.65 55406.10 88888.00 2007-07-08 01:50:06.750 189 12378.50 75.60 55406.10 88888.00 2007-07-08 01:50:06.875 189 12378.55 75.60 55406.07 88888.00 2007-07-08 01:50:07.000 189 12378.52 75.58 55406.05 88888.00 2007-07-08 01:50:07.125 189 12378.50 75.62 55406.10 88888.00 2007-07-08 01:50:07.250 189 12378.52 75.62 55406.10 88888.00 2007-07-08 01:50:07.375 189 12378.60 75.65 55406.07 88888.00 2007-07-08 01:50:07.500 189 12378.60 75.65 55406.10 88888.00 2007-07-08 01:50:07.625 189 12378.62 75.62 55406.10 88888.00 2007-07-08 01:50:07.750 189 12378.65 75.65 55406.12 88888.00 2007-07-08 01:50:07.875 189 12378.65 75.60 55406.07 88888.00 2007-07-08 01:50:08.000 189 12378.62 75.60 55406.07 88888.00 2007-07-08 01:50:08.125 189 12378.67 75.67 55406.10 88888.00 2007-07-08 01:50:08.250 189 12378.65 75.67 55406.10 88888.00 2007-07-08 01:50:08.375 189 12378.67 75.62 55406.07 88888.00 2007-07-08 01:50:08.500 189 12378.73 75.62 55406.10 88888.00 2007-07-08 01:50:08.625 189 12378.75 75.55 55406.05 88888.00 2007-07-08 01:50:08.750 189 12378.77 75.58 55406.03 88888.00 2007-07-08 01:50:08.875 189 12378.85 75.65 55406.05 88888.00 2007-07-08 01:50:09.000 189 12378.90 75.67 55406.05 88888.00 2007-07-08 01:50:09.125 189 12378.85 75.62 55406.05 88888.00 2007-07-08 01:50:09.250 189 12378.80 75.55 55406.03 88888.00 2007-07-08 01:50:09.375 189 12378.85 75.62 55406.05 88888.00 2007-07-08 01:50:09.500 189 12378.92 75.72 55406.10 88888.00 2007-07-08 01:50:09.625 189 12378.98 75.65 55406.07 88888.00 2007-07-08 01:50:09.750 189 12379.00 75.60 55406.07 88888.00 2007-07-08 01:50:09.875 189 12378.98 75.62 55406.07 88888.00 2007-07-08 01:50:10.000 189 12378.98 75.65 55406.12 88888.00 2007-07-08 01:50:10.125 189 12378.88 75.65 55406.12 88888.00 2007-07-08 01:50:10.250 189 12378.83 75.62 55406.10 88888.00 2007-07-08 01:50:10.375 189 12378.83 75.55 55406.07 88888.00 2007-07-08 01:50:10.500 189 12378.90 75.60 55406.07 88888.00 2007-07-08 01:50:10.625 189 12378.98 75.60 55406.07 88888.00 2007-07-08 01:50:10.750 189 12378.92 75.55 55406.05 88888.00 2007-07-08 01:50:10.875 189 12378.85 75.55 55406.05 88888.00 2007-07-08 01:50:11.000 189 12378.80 75.58 55406.05 88888.00 2007-07-08 01:50:11.125 189 12378.88 75.55 55406.05 88888.00 2007-07-08 01:50:11.250 189 12378.90 75.55 55406.05 88888.00 2007-07-08 01:50:11.375 189 12378.95 75.55 55406.05 88888.00 2007-07-08 01:50:11.500 189 12378.90 75.60 55406.10 88888.00 2007-07-08 01:50:11.625 189 12378.98 75.62 55406.10 88888.00 2007-07-08 01:50:11.750 189 12379.05 75.65 55406.10 88888.00 2007-07-08 01:50:11.875 189 12379.08 75.55 55406.07 88888.00 2007-07-08 01:50:12.000 189 12379.02 75.53 55406.05 88888.00 2007-07-08 01:50:12.125 189 12379.05 75.58 55406.07 88888.00 2007-07-08 01:50:12.250 189 12379.05 75.58 55406.07 88888.00 2007-07-08 01:50:12.375 189 12379.10 75.55 55406.07 88888.00 2007-07-08 01:50:12.500 189 12379.08 75.55 55406.07 88888.00 2007-07-08 01:50:12.625 189 12379.02 75.50 55406.07 88888.00 2007-07-08 01:50:12.750 189 12379.05 75.53 55406.07 88888.00 2007-07-08 01:50:12.875 189 12379.15 75.53 55406.10 88888.00 2007-07-08 01:50:13.000 189 12379.20 75.58 55406.07 88888.00 2007-07-08 01:50:13.125 189 12379.23 75.55 55406.10 88888.00 2007-07-08 01:50:13.250 189 12379.23 75.55 55406.07 88888.00 2007-07-08 01:50:13.375 189 12379.20 75.55 55406.07 88888.00 2007-07-08 01:50:13.500 189 12379.08 75.53 55406.05 88888.00 2007-07-08 01:50:13.625 189 12379.08 75.53 55406.07 88888.00 2007-07-08 01:50:13.750 189 12379.17 75.58 55406.07 88888.00 2007-07-08 01:50:13.875 189 12379.27 75.60 55406.05 88888.00 2007-07-08 01:50:14.000 189 12379.27 75.58 55406.07 88888.00 2007-07-08 01:50:14.125 189 12379.25 75.53 55406.07 88888.00 2007-07-08 01:50:14.250 189 12379.23 75.50 55406.07 88888.00 2007-07-08 01:50:14.375 189 12379.25 75.53 55406.05 88888.00 2007-07-08 01:50:14.500 189 12379.27 75.55 55406.07 88888.00 2007-07-08 01:50:14.625 189 12379.27 75.58 55406.07 88888.00 2007-07-08 01:50:14.750 189 12379.25 75.55 55406.10 88888.00 2007-07-08 01:50:14.875 189 12379.23 75.55 55406.10 88888.00 2007-07-08 01:50:15.000 189 12379.23 75.53 55406.07 88888.00 2007-07-08 01:50:15.125 189 12379.23 75.45 55406.10 88888.00 2007-07-08 01:50:15.250 189 12379.20 75.45 55406.10 88888.00 2007-07-08 01:50:15.375 189 12379.25 75.50 55406.12 88888.00 2007-07-08 01:50:15.500 189 12379.25 75.53 55406.12 88888.00 2007-07-08 01:50:15.625 189 12379.25 75.50 55406.10 88888.00 2007-07-08 01:50:15.750 189 12379.23 75.47 55406.07 88888.00 2007-07-08 01:50:15.875 189 12379.33 75.55 55406.12 88888.00 2007-07-08 01:50:16.000 189 12379.35 75.50 55406.07 88888.00 2007-07-08 01:50:16.125 189 12379.33 75.55 55406.10 88888.00 2007-07-08 01:50:16.250 189 12379.35 75.58 55406.12 88888.00 2007-07-08 01:50:16.375 189 12379.40 75.50 55406.10 88888.00 2007-07-08 01:50:16.500 189 12379.40 75.45 55406.10 88888.00 2007-07-08 01:50:16.625 189 12379.42 75.42 55406.12 88888.00 2007-07-08 01:50:16.750 189 12379.48 75.47 55406.12 88888.00 2007-07-08 01:50:16.875 189 12379.48 75.47 55406.12 88888.00 2007-07-08 01:50:17.000 189 12379.45 75.47 55406.12 88888.00 2007-07-08 01:50:17.125 189 12379.42 75.47 55406.12 88888.00 2007-07-08 01:50:17.250 189 12379.38 75.47 55406.10 88888.00 2007-07-08 01:50:17.375 189 12379.38 75.45 55406.12 88888.00 2007-07-08 01:50:17.500 189 12379.48 75.45 55406.15 88888.00 2007-07-08 01:50:17.625 189 12379.52 75.40 55406.12 88888.00 2007-07-08 01:50:17.750 189 12379.48 75.35 55406.10 88888.00 2007-07-08 01:50:17.875 189 12379.50 75.35 55406.10 88888.00 2007-07-08 01:50:18.000 189 12379.52 75.40 55406.12 88888.00 2007-07-08 01:50:18.125 189 12379.55 75.47 55406.15 88888.00 2007-07-08 01:50:18.250 189 12379.52 75.42 55406.15 88888.00 2007-07-08 01:50:18.375 189 12379.48 75.40 55406.12 88888.00 2007-07-08 01:50:18.500 189 12379.50 75.42 55406.15 88888.00 2007-07-08 01:50:18.625 189 12379.52 75.40 55406.15 88888.00 2007-07-08 01:50:18.750 189 12379.52 75.40 55406.15 88888.00 2007-07-08 01:50:18.875 189 12379.52 75.40 55406.12 88888.00 2007-07-08 01:50:19.000 189 12379.48 75.35 55406.07 88888.00 2007-07-08 01:50:19.125 189 12379.50 75.35 55406.10 88888.00 2007-07-08 01:50:19.250 189 12379.55 75.40 55406.18 88888.00 2007-07-08 01:50:19.375 189 12379.62 75.42 55406.15 88888.00 2007-07-08 01:50:19.500 189 12379.65 75.42 55406.15 88888.00 2007-07-08 01:50:19.625 189 12379.60 75.40 55406.15 88888.00 2007-07-08 01:50:19.750 189 12379.55 75.38 55406.15 88888.00 2007-07-08 01:50:19.875 189 12379.58 75.35 55406.12 88888.00 2007-07-08 01:50:20.000 189 12379.62 75.40 55406.12 88888.00 2007-07-08 01:50:20.125 189 12379.58 75.42 55406.12 88888.00 2007-07-08 01:50:20.250 189 12379.48 75.40 55406.10 88888.00 2007-07-08 01:50:20.375 189 12379.42 75.38 55406.10 88888.00 2007-07-08 01:50:20.500 189 12379.42 75.35 55406.10 88888.00 2007-07-08 01:50:20.625 189 12379.55 75.38 55406.12 88888.00 2007-07-08 01:50:20.750 189 12379.52 75.35 55406.10 88888.00 2007-07-08 01:50:20.875 189 12379.58 75.35 55406.07 88888.00 2007-07-08 01:50:21.000 189 12379.58 75.33 55406.10 88888.00 2007-07-08 01:50:21.125 189 12379.65 75.35 55406.07 88888.00 2007-07-08 01:50:21.250 189 12379.67 75.30 55406.10 88888.00 2007-07-08 01:50:21.375 189 12379.65 75.30 55406.12 88888.00 2007-07-08 01:50:21.500 189 12379.62 75.33 55406.12 88888.00 2007-07-08 01:50:21.625 189 12379.67 75.35 55406.12 88888.00 2007-07-08 01:50:21.750 189 12379.75 75.38 55406.12 88888.00 2007-07-08 01:50:21.875 189 12379.73 75.40 55406.10 88888.00 2007-07-08 01:50:22.000 189 12379.65 75.33 55406.07 88888.00 2007-07-08 01:50:22.125 189 12379.67 75.30 55406.10 88888.00 2007-07-08 01:50:22.250 189 12379.70 75.28 55406.10 88888.00 2007-07-08 01:50:22.375 189 12379.65 75.25 55406.10 88888.00 2007-07-08 01:50:22.500 189 12379.73 75.28 55406.10 88888.00 2007-07-08 01:50:22.625 189 12379.80 75.33 55406.10 88888.00 2007-07-08 01:50:22.750 189 12379.83 75.28 55406.07 88888.00 2007-07-08 01:50:22.875 189 12379.73 75.28 55406.10 88888.00 2007-07-08 01:50:23.000 189 12379.65 75.30 55406.10 88888.00 2007-07-08 01:50:23.125 189 12379.67 75.28 55406.12 88888.00 2007-07-08 01:50:23.250 189 12379.67 75.25 55406.18 88888.00 2007-07-08 01:50:23.375 189 12379.70 75.22 55406.18 88888.00 2007-07-08 01:50:23.500 189 12379.73 75.25 55406.20 88888.00 2007-07-08 01:50:23.625 189 12379.70 75.20 55406.20 88888.00 2007-07-08 01:50:23.750 189 12379.67 75.20 55406.18 88888.00 2007-07-08 01:50:23.875 189 12379.60 75.20 55406.20 88888.00 2007-07-08 01:50:24.000 189 12379.60 75.22 55406.18 88888.00 2007-07-08 01:50:24.125 189 12379.67 75.28 55406.22 88888.00 2007-07-08 01:50:24.250 189 12379.75 75.25 55406.20 88888.00 2007-07-08 01:50:24.375 189 12379.70 75.22 55406.20 88888.00 2007-07-08 01:50:24.500 189 12379.60 75.22 55406.18 88888.00 2007-07-08 01:50:24.625 189 12379.60 75.20 55406.15 88888.00 2007-07-08 01:50:24.750 189 12379.62 75.20 55406.18 88888.00 2007-07-08 01:50:24.875 189 12379.67 75.22 55406.18 88888.00 2007-07-08 01:50:25.000 189 12379.67 75.22 55406.18 88888.00 2007-07-08 01:50:25.125 189 12379.67 75.15 55406.18 88888.00 2007-07-08 01:50:25.250 189 12379.67 75.12 55406.18 88888.00 2007-07-08 01:50:25.375 189 12379.75 75.20 55406.18 88888.00 2007-07-08 01:50:25.500 189 12379.85 75.22 55406.22 88888.00 2007-07-08 01:50:25.625 189 12379.80 75.17 55406.18 88888.00 2007-07-08 01:50:25.750 189 12379.77 75.20 55406.15 88888.00 2007-07-08 01:50:25.875 189 12379.85 75.20 55406.15 88888.00 2007-07-08 01:50:26.000 189 12379.88 75.17 55406.12 88888.00 2007-07-08 01:50:26.125 189 12379.88 75.17 55406.18 88888.00 2007-07-08 01:50:26.250 189 12379.85 75.15 55406.22 88888.00 2007-07-08 01:50:26.375 189 12379.88 75.12 55406.22 88888.00 2007-07-08 01:50:26.500 189 12379.88 75.17 55406.22 88888.00 2007-07-08 01:50:26.625 189 12379.92 75.20 55406.22 88888.00 2007-07-08 01:50:26.750 189 12379.92 75.15 55406.18 88888.00 2007-07-08 01:50:26.875 189 12379.98 75.12 55406.22 88888.00 2007-07-08 01:50:27.000 189 12379.92 75.10 55406.18 88888.00 2007-07-08 01:50:27.125 189 12379.95 75.12 55406.20 88888.00 2007-07-08 01:50:27.250 189 12379.88 75.10 55406.20 88888.00 2007-07-08 01:50:27.375 189 12379.98 75.17 55406.22 88888.00 2007-07-08 01:50:27.500 189 12380.02 75.20 55406.22 88888.00 2007-07-08 01:50:27.625 189 12379.98 75.15 55406.22 88888.00 2007-07-08 01:50:27.750 189 12379.92 75.20 55406.22 88888.00 2007-07-08 01:50:27.875 189 12379.92 75.15 55406.22 88888.00 2007-07-08 01:50:28.000 189 12379.92 75.10 55406.20 88888.00 2007-07-08 01:50:28.125 189 12380.00 75.10 55406.20 88888.00 2007-07-08 01:50:28.250 189 12380.00 75.10 55406.25 88888.00 2007-07-08 01:50:28.375 189 12380.05 75.15 55406.25 88888.00 2007-07-08 01:50:28.500 189 12380.02 75.15 55406.28 88888.00 2007-07-08 01:50:28.625 189 12380.05 75.12 55406.22 88888.00 2007-07-08 01:50:28.750 189 12380.10 75.15 55406.20 88888.00 2007-07-08 01:50:28.875 189 12380.02 75.10 55406.22 88888.00 2007-07-08 01:50:29.000 189 12380.00 75.05 55406.18 88888.00 2007-07-08 01:50:29.125 189 12380.00 75.05 55406.18 88888.00 2007-07-08 01:50:29.250 189 12380.00 75.03 55406.20 88888.00 2007-07-08 01:50:29.375 189 12380.05 75.03 55406.20 88888.00 2007-07-08 01:50:29.500 189 12380.10 75.08 55406.20 88888.00 2007-07-08 01:50:29.625 189 12380.15 75.10 55406.20 88888.00 2007-07-08 01:50:29.750 189 12380.17 75.12 55406.22 88888.00 2007-07-08 01:50:29.875 189 12380.08 75.10 55406.20 88888.00 2007-07-08 01:50:30.000 189 12380.02 75.00 55406.15 88888.00 2007-07-08 01:50:30.125 189 12380.10 75.00 55406.18 88888.00 2007-07-08 01:50:30.250 189 12380.17 75.05 55406.20 88888.00 2007-07-08 01:50:30.375 189 12380.25 75.12 55406.25 88888.00 2007-07-08 01:50:30.500 189 12380.17 75.12 55406.25 88888.00 2007-07-08 01:50:30.625 189 12380.10 75.00 55406.20 88888.00 2007-07-08 01:50:30.750 189 12380.08 74.92 55406.15 88888.00 2007-07-08 01:50:30.875 189 12380.10 74.97 55406.18 88888.00 2007-07-08 01:50:31.000 189 12380.12 74.97 55406.22 88888.00 2007-07-08 01:50:31.125 189 12380.17 75.03 55406.25 88888.00 2007-07-08 01:50:31.250 189 12380.17 75.00 55406.22 88888.00 2007-07-08 01:50:31.375 189 12380.10 74.97 55406.25 88888.00 2007-07-08 01:50:31.500 189 12380.08 74.92 55406.22 88888.00 2007-07-08 01:50:31.625 189 12380.15 74.92 55406.22 88888.00 2007-07-08 01:50:31.750 189 12380.23 74.90 55406.25 88888.00 2007-07-08 01:50:31.875 189 12380.17 74.97 55406.28 88888.00 2007-07-08 01:50:32.000 189 12380.15 74.97 55406.28 88888.00 2007-07-08 01:50:32.125 189 12380.25 74.97 55406.30 88888.00 2007-07-08 01:50:32.250 189 12380.25 74.95 55406.30 88888.00 2007-07-08 01:50:32.375 189 12380.20 74.88 55406.28 88888.00 2007-07-08 01:50:32.500 189 12380.12 74.83 55406.22 88888.00 2007-07-08 01:50:32.625 189 12380.17 74.85 55406.22 88888.00 2007-07-08 01:50:32.750 189 12380.23 74.88 55406.25 88888.00 2007-07-08 01:50:32.875 189 12380.25 74.88 55406.28 88888.00 2007-07-08 01:50:33.000 189 12380.25 74.88 55406.28 88888.00 2007-07-08 01:50:33.125 189 12380.27 74.85 55406.28 88888.00 2007-07-08 01:50:33.250 189 12380.25 74.88 55406.28 88888.00 2007-07-08 01:50:33.375 189 12380.30 74.95 55406.25 88888.00 2007-07-08 01:50:33.500 189 12380.35 74.92 55406.25 88888.00 2007-07-08 01:50:33.625 189 12380.33 74.83 55406.22 88888.00 2007-07-08 01:50:33.750 189 12380.38 74.83 55406.20 88888.00 2007-07-08 01:50:33.875 189 12380.38 74.88 55406.22 88888.00 2007-07-08 01:50:34.000 189 12380.33 74.83 55406.25 88888.00 2007-07-08 01:50:34.125 189 12380.25 74.83 55406.25 88888.00 2007-07-08 01:50:34.250 189 12380.25 74.85 55406.30 88888.00 2007-07-08 01:50:34.375 189 12380.40 74.92 55406.30 88888.00 2007-07-08 01:50:34.500 189 12380.40 74.90 55406.30 88888.00 2007-07-08 01:50:34.625 189 12380.33 74.85 55406.28 88888.00 2007-07-08 01:50:34.750 189 12380.25 74.85 55406.25 88888.00 2007-07-08 01:50:34.875 189 12380.33 74.85 55406.30 88888.00 2007-07-08 01:50:35.000 189 12380.33 74.83 55406.30 88888.00 2007-07-08 01:50:35.125 189 12380.38 74.83 55406.30 88888.00 2007-07-08 01:50:35.250 189 12380.45 74.78 55406.25 88888.00 2007-07-08 01:50:35.375 189 12380.40 74.75 55406.20 88888.00 2007-07-08 01:50:35.500 189 12380.40 74.78 55406.22 88888.00 2007-07-08 01:50:35.625 189 12380.40 74.80 55406.25 88888.00 2007-07-08 01:50:35.750 189 12380.45 74.72 55406.25 88888.00 2007-07-08 01:50:35.875 189 12380.45 74.75 55406.25 88888.00 2007-07-08 01:50:36.000 189 12380.48 74.80 55406.25 88888.00 2007-07-08 01:50:36.125 189 12380.48 74.78 55406.30 88888.00 2007-07-08 01:50:36.250 189 12380.52 74.78 55406.28 88888.00 2007-07-08 01:50:36.375 189 12380.58 74.75 55406.28 88888.00 2007-07-08 01:50:36.500 189 12380.55 74.78 55406.25 88888.00 2007-07-08 01:50:36.625 189 12380.48 74.75 55406.25 88888.00 2007-07-08 01:50:36.750 189 12380.48 74.72 55406.25 88888.00 2007-07-08 01:50:36.875 189 12380.45 74.67 55406.30 88888.00 2007-07-08 01:50:37.000 189 12380.42 74.67 55406.30 88888.00 2007-07-08 01:50:37.125 189 12380.45 74.72 55406.32 88888.00 2007-07-08 01:50:37.250 189 12380.45 74.72 55406.35 88888.00 2007-07-08 01:50:37.375 189 12380.45 74.67 55406.32 88888.00 2007-07-08 01:50:37.500 189 12380.45 74.67 55406.32 88888.00 2007-07-08 01:50:37.625 189 12380.48 74.70 55406.32 88888.00 2007-07-08 01:50:37.750 189 12380.55 74.70 55406.32 88888.00 2007-07-08 01:50:37.875 189 12380.52 74.67 55406.35 88888.00 2007-07-08 01:50:38.000 189 12380.52 74.72 55406.32 88888.00 2007-07-08 01:50:38.125 189 12380.55 74.78 55406.35 88888.00 2007-07-08 01:50:38.250 189 12380.52 74.72 55406.38 88888.00 2007-07-08 01:50:38.375 189 12380.62 74.70 55406.35 88888.00 2007-07-08 01:50:38.500 189 12380.62 74.72 55406.38 88888.00 2007-07-08 01:50:38.625 189 12380.52 74.70 55406.32 88888.00 2007-07-08 01:50:38.750 189 12380.45 74.67 55406.30 88888.00 2007-07-08 01:50:38.875 189 12380.58 74.67 55406.30 88888.00 2007-07-08 01:50:39.000 189 12380.67 74.65 55406.28 88888.00 2007-07-08 01:50:39.125 189 12380.67 74.60 55406.28 88888.00 2007-07-08 01:50:39.250 189 12380.60 74.58 55406.30 88888.00 2007-07-08 01:50:39.375 189 12380.50 74.55 55406.28 88888.00 2007-07-08 01:50:39.500 189 12380.50 74.62 55406.30 88888.00 2007-07-08 01:50:39.625 189 12380.55 74.60 55406.30 88888.00 2007-07-08 01:50:39.750 189 12380.58 74.60 55406.32 88888.00 2007-07-08 01:50:39.875 189 12380.58 74.62 55406.32 88888.00 2007-07-08 01:50:40.000 189 12380.52 74.60 55406.28 88888.00 2007-07-08 01:50:40.125 189 12380.52 74.62 55406.28 88888.00 2007-07-08 01:50:40.250 189 12380.52 74.62 55406.35 88888.00 2007-07-08 01:50:40.375 189 12380.58 74.60 55406.32 88888.00 2007-07-08 01:50:40.500 189 12380.65 74.60 55406.32 88888.00 2007-07-08 01:50:40.625 189 12380.70 74.62 55406.32 88888.00 2007-07-08 01:50:40.750 189 12380.62 74.62 55406.32 88888.00 2007-07-08 01:50:40.875 189 12380.60 74.60 55406.32 88888.00 2007-07-08 01:50:41.000 189 12380.60 74.60 55406.30 88888.00 2007-07-08 01:50:41.125 189 12380.60 74.58 55406.30 88888.00 2007-07-08 01:50:41.250 189 12380.62 74.58 55406.32 88888.00 2007-07-08 01:50:41.375 189 12380.65 74.60 55406.30 88888.00 2007-07-08 01:50:41.500 189 12380.62 74.60 55406.30 88888.00 2007-07-08 01:50:41.625 189 12380.77 74.62 55406.32 88888.00 2007-07-08 01:50:41.750 189 12380.80 74.58 55406.32 88888.00 2007-07-08 01:50:41.875 189 12380.80 74.53 55406.32 88888.00 2007-07-08 01:50:42.000 189 12380.83 74.60 55406.32 88888.00 2007-07-08 01:50:42.125 189 12380.80 74.58 55406.35 88888.00 2007-07-08 01:50:42.250 189 12380.73 74.53 55406.32 88888.00 2007-07-08 01:50:42.375 189 12380.80 74.53 55406.30 88888.00 2007-07-08 01:50:42.500 189 12380.85 74.53 55406.35 88888.00 2007-07-08 01:50:42.625 189 12380.85 74.58 55406.35 88888.00 2007-07-08 01:50:42.750 189 12380.83 74.62 55406.38 88888.00 2007-07-08 01:50:42.875 189 12380.83 74.62 55406.38 88888.00 2007-07-08 01:50:43.000 189 12380.90 74.58 55406.38 88888.00 2007-07-08 01:50:43.125 189 12380.88 74.55 55406.38 88888.00 2007-07-08 01:50:43.250 189 12380.80 74.53 55406.35 88888.00 2007-07-08 01:50:43.375 189 12380.80 74.53 55406.32 88888.00 2007-07-08 01:50:43.500 189 12380.85 74.53 55406.32 88888.00 2007-07-08 01:50:43.625 189 12381.00 74.55 55406.35 88888.00 2007-07-08 01:50:43.750 189 12380.98 74.50 55406.38 88888.00 2007-07-08 01:50:43.875 189 12380.95 74.55 55406.35 88888.00 2007-07-08 01:50:44.000 189 12380.92 74.53 55406.32 88888.00 2007-07-08 01:50:44.125 189 12380.95 74.53 55406.38 88888.00 2007-07-08 01:50:44.250 189 12381.00 74.55 55406.38 88888.00 2007-07-08 01:50:44.375 189 12381.02 74.50 55406.32 88888.00 2007-07-08 01:50:44.500 189 12381.00 74.47 55406.35 88888.00 2007-07-08 01:50:44.625 189 12381.05 74.55 55406.35 88888.00 2007-07-08 01:50:44.750 189 12381.12 74.58 55406.38 88888.00 2007-07-08 01:50:44.875 189 12381.15 74.53 55406.38 88888.00 2007-07-08 01:50:45.000 189 12381.08 74.47 55406.35 88888.00 2007-07-08 01:50:45.125 189 12381.08 74.45 55406.38 88888.00 2007-07-08 01:50:45.250 189 12381.15 74.45 55406.35 88888.00 2007-07-08 01:50:45.375 189 12381.17 74.47 55406.32 88888.00 2007-07-08 01:50:45.500 189 12381.10 74.45 55406.32 88888.00 2007-07-08 01:50:45.625 189 12381.10 74.45 55406.35 88888.00 2007-07-08 01:50:45.750 189 12381.10 74.45 55406.35 88888.00 2007-07-08 01:50:45.875 189 12381.05 74.47 55406.35 88888.00 2007-07-08 01:50:46.000 189 12381.05 74.47 55406.38 88888.00 2007-07-08 01:50:46.125 189 12381.10 74.55 55406.38 88888.00 2007-07-08 01:50:46.250 189 12381.12 74.47 55406.38 88888.00 2007-07-08 01:50:46.375 189 12381.20 74.50 55406.40 88888.00 2007-07-08 01:50:46.500 189 12381.27 74.53 55406.43 88888.00 2007-07-08 01:50:46.625 189 12381.30 74.50 55406.40 88888.00 2007-07-08 01:50:46.750 189 12381.35 74.53 55406.43 88888.00 2007-07-08 01:50:46.875 189 12381.38 74.53 55406.45 88888.00 2007-07-08 01:50:47.000 189 12381.35 74.47 55406.43 88888.00 2007-07-08 01:50:47.125 189 12381.30 74.45 55406.40 88888.00 2007-07-08 01:50:47.250 189 12381.30 74.45 55406.38 88888.00 2007-07-08 01:50:47.375 189 12381.38 74.47 55406.38 88888.00 2007-07-08 01:50:47.500 189 12381.40 74.50 55406.38 88888.00 2007-07-08 01:50:47.625 189 12381.42 74.50 55406.40 88888.00 2007-07-08 01:50:47.750 189 12381.45 74.40 55406.38 88888.00 2007-07-08 01:50:47.875 189 12381.42 74.40 55406.35 88888.00 2007-07-08 01:50:48.000 189 12381.40 74.42 55406.38 88888.00 2007-07-08 01:50:48.125 189 12381.45 74.42 55406.35 88888.00 2007-07-08 01:50:48.250 189 12381.42 74.45 55406.32 88888.00 2007-07-08 01:50:48.375 189 12381.38 74.45 55406.32 88888.00 2007-07-08 01:50:48.500 189 12381.33 74.42 55406.35 88888.00 2007-07-08 01:50:48.625 189 12381.30 74.42 55406.35 88888.00 2007-07-08 01:50:48.750 189 12381.33 74.45 55406.35 88888.00 2007-07-08 01:50:48.875 189 12381.42 74.45 55406.35 88888.00 2007-07-08 01:50:49.000 189 12381.45 74.40 55406.35 88888.00 2007-07-08 01:50:49.125 189 12381.48 74.35 55406.35 88888.00 2007-07-08 01:50:49.250 189 12381.42 74.35 55406.35 88888.00 2007-07-08 01:50:49.375 189 12381.55 74.40 55406.38 88888.00 2007-07-08 01:50:49.500 189 12381.60 74.35 55406.35 88888.00 2007-07-08 01:50:49.625 189 12381.55 74.35 55406.35 88888.00 2007-07-08 01:50:49.750 189 12381.52 74.38 55406.35 88888.00 2007-07-08 01:50:49.875 189 12381.55 74.38 55406.35 88888.00 2007-07-08 01:50:50.000 189 12381.58 74.38 55406.32 88888.00 2007-07-08 01:50:50.125 189 12381.55 74.35 55406.35 88888.00 2007-07-08 01:50:50.250 189 12381.55 74.38 55406.32 88888.00 2007-07-08 01:50:50.375 189 12381.52 74.38 55406.32 88888.00 2007-07-08 01:50:50.500 189 12381.50 74.35 55406.32 88888.00 2007-07-08 01:50:50.625 189 12381.58 74.38 55406.35 88888.00 2007-07-08 01:50:50.750 189 12381.55 74.38 55406.38 88888.00 2007-07-08 01:50:50.875 189 12381.48 74.38 55406.38 88888.00 2007-07-08 01:50:51.000 189 12381.58 74.42 55406.40 88888.00 2007-07-08 01:50:51.125 189 12381.58 74.42 55406.40 88888.00 2007-07-08 01:50:51.250 189 12381.55 74.38 55406.38 88888.00 2007-07-08 01:50:51.375 189 12381.55 74.38 55406.35 88888.00 2007-07-08 01:50:51.500 189 12381.55 74.33 55406.32 88888.00 2007-07-08 01:50:51.625 189 12381.60 74.30 55406.32 88888.00 2007-07-08 01:50:51.750 189 12381.60 74.35 55406.35 88888.00 2007-07-08 01:50:51.875 189 12381.65 74.40 55406.35 88888.00 2007-07-08 01:50:52.000 189 12381.70 74.35 55406.38 88888.00 2007-07-08 01:50:52.125 189 12381.80 74.38 55406.38 88888.00 2007-07-08 01:50:52.250 189 12381.75 74.35 55406.38 88888.00 2007-07-08 01:50:52.375 189 12381.70 74.38 55406.35 88888.00 2007-07-08 01:50:52.500 189 12381.65 74.33 55406.32 88888.00 2007-07-08 01:50:52.625 189 12381.67 74.33 55406.38 88888.00 2007-07-08 01:50:52.750 189 12381.77 74.33 55406.40 88888.00 2007-07-08 01:50:52.875 189 12381.88 74.38 55406.40 88888.00 2007-07-08 01:50:53.000 189 12381.98 74.38 55406.40 88888.00 2007-07-08 01:50:53.125 189 12381.98 74.33 55406.40 88888.00 2007-07-08 01:50:53.250 189 12381.92 74.30 55406.43 88888.00 2007-07-08 01:50:53.375 189 12381.90 74.30 55406.43 88888.00 2007-07-08 01:50:53.500 189 12381.85 74.30 55406.40 88888.00 2007-07-08 01:50:53.625 189 12381.95 74.35 55406.40 88888.00 2007-07-08 01:50:53.750 189 12381.92 74.33 55406.40 88888.00 2007-07-08 01:50:53.875 189 12381.90 74.33 55406.43 88888.00 2007-07-08 01:50:54.000 189 12381.85 74.30 55406.40 88888.00 2007-07-08 01:50:54.125 189 12381.80 74.35 55406.45 88888.00 2007-07-08 01:50:54.250 189 12381.77 74.35 55406.40 88888.00 2007-07-08 01:50:54.375 189 12381.80 74.35 55406.40 88888.00 2007-07-08 01:50:54.500 189 12381.80 74.25 55406.38 88888.00 2007-07-08 01:50:54.625 189 12381.83 74.25 55406.38 88888.00 2007-07-08 01:50:54.750 189 12381.85 74.33 55406.38 88888.00 2007-07-08 01:50:54.875 189 12381.80 74.30 55406.38 88888.00 2007-07-08 01:50:55.000 189 12381.80 74.30 55406.35 88888.00 2007-07-08 01:50:55.125 189 12381.92 74.35 55406.35 88888.00 2007-07-08 01:50:55.250 189 12382.00 74.35 55406.38 88888.00 2007-07-08 01:50:55.375 189 12381.95 74.33 55406.32 88888.00 2007-07-08 01:50:55.500 189 12381.95 74.35 55406.35 88888.00 2007-07-08 01:50:55.625 189 12382.02 74.40 55406.40 88888.00 2007-07-08 01:50:55.750 189 12382.00 74.38 55406.40 88888.00 2007-07-08 01:50:55.875 189 12381.95 74.30 55406.40 88888.00 2007-07-08 01:50:56.000 189 12381.98 74.28 55406.38 88888.00 2007-07-08 01:50:56.125 189 12381.98 74.33 55406.38 88888.00 2007-07-08 01:50:56.250 189 12381.95 74.28 55406.38 88888.00 2007-07-08 01:50:56.375 189 12381.95 74.28 55406.38 88888.00 2007-07-08 01:50:56.500 189 12382.02 74.30 55406.43 88888.00 2007-07-08 01:50:56.625 189 12382.02 74.33 55406.43 88888.00 2007-07-08 01:50:56.750 189 12382.02 74.28 55406.40 88888.00 2007-07-08 01:50:56.875 189 12382.05 74.22 55406.40 88888.00 2007-07-08 01:50:57.000 189 12382.10 74.25 55406.38 88888.00 2007-07-08 01:50:57.125 189 12382.20 74.28 55406.43 88888.00 2007-07-08 01:50:57.250 189 12382.23 74.28 55406.43 88888.00 2007-07-08 01:50:57.375 189 12382.25 74.28 55406.40 88888.00 2007-07-08 01:50:57.500 189 12382.25 74.25 55406.38 88888.00 2007-07-08 01:50:57.625 189 12382.27 74.25 55406.38 88888.00 2007-07-08 01:50:57.750 189 12382.27 74.28 55406.40 88888.00 2007-07-08 01:50:57.875 189 12382.27 74.33 55406.40 88888.00 2007-07-08 01:50:58.000 189 12382.20 74.28 55406.38 88888.00 2007-07-08 01:50:58.125 189 12382.23 74.25 55406.38 88888.00 2007-07-08 01:50:58.250 189 12382.25 74.20 55406.43 88888.00 2007-07-08 01:50:58.375 189 12382.33 74.25 55406.43 88888.00 2007-07-08 01:50:58.500 189 12382.33 74.30 55406.43 88888.00 2007-07-08 01:50:58.625 189 12382.33 74.30 55406.43 88888.00 2007-07-08 01:50:58.750 189 12382.25 74.17 55406.40 88888.00 2007-07-08 01:50:58.875 189 12382.17 74.12 55406.40 88888.00 2007-07-08 01:50:59.000 189 12382.30 74.20 55406.40 88888.00 2007-07-08 01:50:59.125 189 12382.38 74.28 55406.45 88888.00 2007-07-08 01:50:59.250 189 12382.40 74.25 55406.45 88888.00 2007-07-08 01:50:59.375 189 12382.45 74.25 55406.47 88888.00 2007-07-08 01:50:59.500 189 12382.48 74.28 55406.43 88888.00 2007-07-08 01:50:59.625 189 12382.52 74.28 55406.43 88888.00 2007-07-08 01:50:59.750 189 12382.52 74.30 55406.45 88888.00 2007-07-08 01:50:59.875 189 12382.50 74.30 55406.45 88888.00 2007-07-08 01:51:00.000 189 12382.48 74.28 55406.40 88888.00 2007-07-08 01:51:00.125 189 12382.48 74.28 55406.43 88888.00 2007-07-08 01:51:00.250 189 12382.55 74.28 55406.45 88888.00 2007-07-08 01:51:00.375 189 12382.58 74.30 55406.43 88888.00 2007-07-08 01:51:00.500 189 12382.50 74.28 55406.40 88888.00 2007-07-08 01:51:00.625 189 12382.50 74.28 55406.40 88888.00 2007-07-08 01:51:00.750 189 12382.55 74.33 55406.43 88888.00 2007-07-08 01:51:00.875 189 12382.60 74.38 55406.40 88888.00 2007-07-08 01:51:01.000 189 12382.58 74.38 55406.40 88888.00 2007-07-08 01:51:01.125 189 12382.55 74.38 55406.40 88888.00 2007-07-08 01:51:01.250 189 12382.48 74.30 55406.40 88888.00 2007-07-08 01:51:01.375 189 12382.50 74.30 55406.40 88888.00 2007-07-08 01:51:01.500 189 12382.65 74.35 55406.43 88888.00 2007-07-08 01:51:01.625 189 12382.70 74.33 55406.45 88888.00 2007-07-08 01:51:01.750 189 12382.65 74.30 55406.43 88888.00 2007-07-08 01:51:01.875 189 12382.62 74.25 55406.40 88888.00 2007-07-08 01:51:02.000 189 12382.67 74.25 55406.40 88888.00 2007-07-08 01:51:02.125 189 12382.70 74.30 55406.40 88888.00 2007-07-08 01:51:02.250 189 12382.70 74.33 55406.40 88888.00 2007-07-08 01:51:02.375 189 12382.73 74.33 55406.38 88888.00 2007-07-08 01:51:02.500 189 12382.77 74.33 55406.40 88888.00 2007-07-08 01:51:02.625 189 12382.80 74.33 55406.40 88888.00 2007-07-08 01:51:02.750 189 12382.77 74.33 55406.40 88888.00 2007-07-08 01:51:02.875 189 12382.77 74.38 55406.40 88888.00 2007-07-08 01:51:03.000 189 12382.67 74.35 55406.38 88888.00 2007-07-08 01:51:03.125 189 12382.70 74.33 55406.43 88888.00 2007-07-08 01:51:03.250 189 12382.77 74.30 55406.43 88888.00 2007-07-08 01:51:03.375 189 12382.85 74.30 55406.43 88888.00 2007-07-08 01:51:03.500 189 12382.90 74.30 55406.40 88888.00 2007-07-08 01:51:03.625 189 12382.92 74.35 55406.40 88888.00 2007-07-08 01:51:03.750 189 12382.95 74.33 55406.40 88888.00 2007-07-08 01:51:03.875 189 12382.85 74.28 55406.40 88888.00 2007-07-08 01:51:04.000 189 12382.90 74.25 55406.40 88888.00 2007-07-08 01:51:04.125 189 12382.90 74.25 55406.40 88888.00 2007-07-08 01:51:04.250 189 12382.92 74.33 55406.43 88888.00 2007-07-08 01:51:04.375 189 12383.05 74.40 55406.43 88888.00 2007-07-08 01:51:04.500 189 12383.02 74.38 55406.45 88888.00 2007-07-08 01:51:04.625 189 12383.00 74.33 55406.43 88888.00 2007-07-08 01:51:04.750 189 12382.95 74.30 55406.38 88888.00 2007-07-08 01:51:04.875 189 12383.02 74.30 55406.40 88888.00 2007-07-08 01:51:05.000 189 12383.10 74.35 55406.40 88888.00 2007-07-08 01:51:05.125 189 12383.08 74.38 55406.43 88888.00 2007-07-08 01:51:05.250 189 12383.05 74.33 55406.40 88888.00 2007-07-08 01:51:05.375 189 12383.08 74.33 55406.43 88888.00 2007-07-08 01:51:05.500 189 12383.02 74.30 55406.43 88888.00 2007-07-08 01:51:05.625 189 12383.05 74.33 55406.43 88888.00 2007-07-08 01:51:05.750 189 12383.02 74.28 55406.43 88888.00 2007-07-08 01:51:05.875 189 12383.05 74.25 55406.43 88888.00 2007-07-08 01:51:06.000 189 12383.10 74.25 55406.43 88888.00 2007-07-08 01:51:06.125 189 12383.15 74.30 55406.40 88888.00 2007-07-08 01:51:06.250 189 12383.15 74.30 55406.40 88888.00 2007-07-08 01:51:06.375 189 12383.23 74.30 55406.40 88888.00 2007-07-08 01:51:06.500 189 12383.25 74.33 55406.43 88888.00 2007-07-08 01:51:06.625 189 12383.23 74.35 55406.43 88888.00 2007-07-08 01:51:06.750 189 12383.20 74.35 55406.43 88888.00 2007-07-08 01:51:06.875 189 12383.15 74.28 55406.40 88888.00 2007-07-08 01:51:07.000 189 12383.15 74.25 55406.40 88888.00 2007-07-08 01:51:07.125 189 12383.15 74.30 55406.43 88888.00 2007-07-08 01:51:07.250 189 12383.17 74.30 55406.43 88888.00 2007-07-08 01:51:07.375 189 12383.27 74.28 55406.43 88888.00 2007-07-08 01:51:07.500 189 12383.23 74.33 55406.43 88888.00 2007-07-08 01:51:07.625 189 12383.25 74.35 55406.45 88888.00 2007-07-08 01:51:07.750 189 12383.25 74.35 55406.45 88888.00 2007-07-08 01:51:07.875 189 12383.20 74.33 55406.45 88888.00 2007-07-08 01:51:08.000 189 12383.20 74.38 55406.40 88888.00 2007-07-08 01:51:08.125 189 12383.23 74.35 55406.43 88888.00 2007-07-08 01:51:08.250 189 12383.25 74.33 55406.43 88888.00 2007-07-08 01:51:08.375 189 12383.25 74.33 55406.43 88888.00 2007-07-08 01:51:08.500 189 12383.23 74.30 55406.47 88888.00 2007-07-08 01:51:08.625 189 12383.30 74.35 55406.45 88888.00 2007-07-08 01:51:08.750 189 12383.35 74.35 55406.45 88888.00 2007-07-08 01:51:08.875 189 12383.27 74.33 55406.43 88888.00 2007-07-08 01:51:09.000 189 12383.33 74.28 55406.43 88888.00 2007-07-08 01:51:09.125 189 12383.38 74.25 55406.43 88888.00 2007-07-08 01:51:09.250 189 12383.35 74.25 55406.45 88888.00 2007-07-08 01:51:09.375 189 12383.45 74.35 55406.45 88888.00 2007-07-08 01:51:09.500 189 12383.45 74.30 55406.45 88888.00 2007-07-08 01:51:09.625 189 12383.45 74.22 55406.43 88888.00 2007-07-08 01:51:09.750 189 12383.40 74.25 55406.45 88888.00 2007-07-08 01:51:09.875 189 12383.42 74.30 55406.45 88888.00 2007-07-08 01:51:10.000 189 12383.40 74.33 55406.45 88888.00 2007-07-08 01:51:10.125 189 12383.42 74.35 55406.47 88888.00 2007-07-08 01:51:10.250 189 12383.42 74.33 55406.43 88888.00 2007-07-08 01:51:10.375 189 12383.48 74.30 55406.40 88888.00 2007-07-08 01:51:10.500 189 12383.42 74.28 55406.40 88888.00 2007-07-08 01:51:10.625 189 12383.38 74.30 55406.43 88888.00 2007-07-08 01:51:10.750 189 12383.42 74.30 55406.40 88888.00 2007-07-08 01:51:10.875 189 12383.48 74.28 55406.40 88888.00 2007-07-08 01:51:11.000 189 12383.50 74.35 55406.40 88888.00 2007-07-08 01:51:11.125 189 12383.58 74.40 55406.43 88888.00 2007-07-08 01:51:11.250 189 12383.55 74.35 55406.43 88888.00 2007-07-08 01:51:11.375 189 12383.60 74.35 55406.43 88888.00 2007-07-08 01:51:11.500 189 12383.62 74.38 55406.45 88888.00 2007-07-08 01:51:11.625 189 12383.55 74.35 55406.45 88888.00 2007-07-08 01:51:11.750 189 12383.52 74.33 55406.43 88888.00 2007-07-08 01:51:11.875 189 12383.55 74.33 55406.43 88888.00 2007-07-08 01:51:12.000 189 12383.60 74.35 55406.43 88888.00 2007-07-08 01:51:12.125 189 12383.73 74.35 55406.45 88888.00 2007-07-08 01:51:12.250 189 12383.73 74.38 55406.47 88888.00 2007-07-08 01:51:12.375 189 12383.67 74.33 55406.45 88888.00 2007-07-08 01:51:12.500 189 12383.65 74.30 55406.43 88888.00 2007-07-08 01:51:12.625 189 12383.67 74.35 55406.45 88888.00 2007-07-08 01:51:12.750 189 12383.75 74.35 55406.45 88888.00 2007-07-08 01:51:12.875 189 12383.75 74.38 55406.47 88888.00 2007-07-08 01:51:13.000 189 12383.75 74.40 55406.45 88888.00 2007-07-08 01:51:13.125 189 12383.73 74.40 55406.45 88888.00 2007-07-08 01:51:13.250 189 12383.73 74.38 55406.45 88888.00 2007-07-08 01:51:13.375 189 12383.75 74.38 55406.47 88888.00 2007-07-08 01:51:13.500 189 12383.83 74.38 55406.45 88888.00 2007-07-08 01:51:13.625 189 12383.83 74.42 55406.45 88888.00 2007-07-08 01:51:13.750 189 12383.85 74.42 55406.47 88888.00 2007-07-08 01:51:13.875 189 12383.88 74.42 55406.47 88888.00 2007-07-08 01:51:14.000 189 12383.85 74.40 55406.47 88888.00 2007-07-08 01:51:14.125 189 12383.85 74.40 55406.50 88888.00 2007-07-08 01:51:14.250 189 12383.75 74.40 55406.45 88888.00 2007-07-08 01:51:14.375 189 12383.80 74.40 55406.43 88888.00 2007-07-08 01:51:14.500 189 12383.90 74.47 55406.47 88888.00 2007-07-08 01:51:14.625 189 12383.85 74.42 55406.45 88888.00 2007-07-08 01:51:14.750 189 12383.77 74.40 55406.43 88888.00 2007-07-08 01:51:14.875 189 12383.80 74.42 55406.43 88888.00 2007-07-08 01:51:15.000 189 12383.90 74.45 55406.45 88888.00 2007-07-08 01:51:15.125 189 12383.88 74.40 55406.45 88888.00 2007-07-08 01:51:15.250 189 12383.80 74.33 55406.43 88888.00 2007-07-08 01:51:15.375 189 12383.83 74.38 55406.43 88888.00 2007-07-08 01:51:15.500 189 12383.85 74.42 55406.45 88888.00 2007-07-08 01:51:15.625 189 12383.90 74.42 55406.45 88888.00 2007-07-08 01:51:15.750 189 12384.05 74.42 55406.45 88888.00 2007-07-08 01:51:15.875 189 12384.10 74.45 55406.47 88888.00 2007-07-08 01:51:16.000 189 12384.12 74.47 55406.45 88888.00 2007-07-08 01:51:16.125 189 12384.05 74.47 55406.47 88888.00 2007-07-08 01:51:16.250 189 12384.00 74.50 55406.50 88888.00 2007-07-08 01:51:16.375 189 12384.08 74.53 55406.50 88888.00 2007-07-08 01:51:16.500 189 12384.08 74.50 55406.50 88888.00 2007-07-08 01:51:16.625 189 12384.10 74.47 55406.47 88888.00 2007-07-08 01:51:16.750 189 12384.10 74.45 55406.50 88888.00 2007-07-08 01:51:16.875 189 12384.10 74.45 55406.50 88888.00 2007-07-08 01:51:17.000 189 12384.08 74.47 55406.50 88888.00 2007-07-08 01:51:17.125 189 12384.12 74.45 55406.47 88888.00 2007-07-08 01:51:17.250 189 12384.17 74.50 55406.47 88888.00 2007-07-08 01:51:17.375 189 12384.23 74.55 55406.50 88888.00 2007-07-08 01:51:17.500 189 12384.20 74.53 55406.50 88888.00 2007-07-08 01:51:17.625 189 12384.17 74.53 55406.47 88888.00 2007-07-08 01:51:17.750 189 12384.12 74.50 55406.47 88888.00 2007-07-08 01:51:17.875 189 12384.20 74.53 55406.50 88888.00 2007-07-08 01:51:18.000 189 12384.20 74.50 55406.45 88888.00 2007-07-08 01:51:18.125 189 12384.23 74.55 55406.47 88888.00 2007-07-08 01:51:18.250 189 12384.17 74.53 55406.47 88888.00 2007-07-08 01:51:18.375 189 12384.25 74.50 55406.47 88888.00 2007-07-08 01:51:18.500 189 12384.25 74.53 55406.50 88888.00 2007-07-08 01:51:18.625 189 12384.33 74.53 55406.53 88888.00 2007-07-08 01:51:18.750 189 12384.30 74.53 55406.53 88888.00 2007-07-08 01:51:18.875 189 12384.30 74.53 55406.50 88888.00 2007-07-08 01:51:19.000 189 12384.33 74.53 55406.45 88888.00 2007-07-08 01:51:19.125 189 12384.38 74.53 55406.47 88888.00 2007-07-08 01:51:19.250 189 12384.38 74.55 55406.50 88888.00 2007-07-08 01:51:19.375 189 12384.40 74.62 55406.53 88888.00 2007-07-08 01:51:19.500 189 12384.38 74.67 55406.53 88888.00 2007-07-08 01:51:19.625 189 12384.38 74.60 55406.53 88888.00 2007-07-08 01:51:19.750 189 12384.38 74.62 55406.50 88888.00 2007-07-08 01:51:19.875 189 12384.40 74.62 55406.50 88888.00 2007-07-08 01:51:20.000 189 12384.45 74.62 55406.53 88888.00 2007-07-08 01:51:20.125 189 12384.48 74.65 55406.55 88888.00 2007-07-08 01:51:20.250 189 12384.45 74.65 55406.55 88888.00 2007-07-08 01:51:20.375 189 12384.48 74.62 55406.50 88888.00 2007-07-08 01:51:20.500 189 12384.60 74.65 55406.50 88888.00 2007-07-08 01:51:20.625 189 12384.62 74.67 55406.53 88888.00 2007-07-08 01:51:20.750 189 12384.55 74.65 55406.55 88888.00 2007-07-08 01:51:20.875 189 12384.58 74.67 55406.50 88888.00 2007-07-08 01:51:21.000 189 12384.67 74.72 55406.53 88888.00 2007-07-08 01:51:21.125 189 12384.70 74.75 55406.50 88888.00 2007-07-08 01:51:21.250 189 12384.60 74.67 55406.50 88888.00 2007-07-08 01:51:21.375 189 12384.58 74.65 55406.50 88888.00 2007-07-08 01:51:21.500 189 12384.50 74.67 55406.47 88888.00 2007-07-08 01:51:21.625 189 12384.55 74.70 55406.53 88888.00 2007-07-08 01:51:21.750 189 12384.58 74.70 55406.55 88888.00 2007-07-08 01:51:21.875 189 12384.55 74.65 55406.55 88888.00 2007-07-08 01:51:22.000 189 12384.52 74.70 55406.57 88888.00 2007-07-08 01:51:22.125 189 12384.45 74.67 55406.55 88888.00 2007-07-08 01:51:22.250 189 12384.42 74.62 55406.53 88888.00 2007-07-08 01:51:22.375 189 12384.42 74.65 55406.53 88888.00 2007-07-08 01:51:22.500 189 12384.45 74.70 55406.55 88888.00 2007-07-08 01:51:22.625 189 12384.60 74.78 55406.53 88888.00 2007-07-08 01:51:22.750 189 12384.67 74.72 55406.50 88888.00 2007-07-08 01:51:22.875 189 12384.67 74.62 55406.50 88888.00 2007-07-08 01:51:23.000 189 12384.65 74.60 55406.53 88888.00 2007-07-08 01:51:23.125 189 12384.65 74.62 55406.55 88888.00 2007-07-08 01:51:23.250 189 12384.62 74.65 55406.57 88888.00 2007-07-08 01:51:23.375 189 12384.73 74.70 55406.53 88888.00 2007-07-08 01:51:23.500 189 12384.75 74.70 55406.55 88888.00 2007-07-08 01:51:23.625 189 12384.73 74.72 55406.55 88888.00 2007-07-08 01:51:23.750 189 12384.70 74.78 55406.55 88888.00 2007-07-08 01:51:23.875 189 12384.75 74.75 55406.55 88888.00 2007-07-08 01:51:24.000 189 12384.75 74.72 55406.55 88888.00 2007-07-08 01:51:24.125 189 12384.73 74.72 55406.55 88888.00 2007-07-08 01:51:24.250 189 12384.73 74.80 55406.57 88888.00 2007-07-08 01:51:24.375 189 12384.77 74.75 55406.57 88888.00 2007-07-08 01:51:24.500 189 12384.80 74.70 55406.55 88888.00 2007-07-08 01:51:24.625 189 12384.77 74.72 55406.55 88888.00 2007-07-08 01:51:24.750 189 12384.83 74.78 55406.55 88888.00 2007-07-08 01:51:24.875 189 12384.88 74.83 55406.57 88888.00 2007-07-08 01:51:25.000 189 12384.85 74.78 55406.57 88888.00 2007-07-08 01:51:25.125 189 12384.77 74.72 55406.57 88888.00 2007-07-08 01:51:25.250 189 12384.75 74.80 55406.57 88888.00 2007-07-08 01:51:25.375 189 12384.85 74.83 55406.57 88888.00 2007-07-08 01:51:25.500 189 12384.90 74.80 55406.57 88888.00 2007-07-08 01:51:25.625 189 12384.90 74.80 55406.60 88888.00 2007-07-08 01:51:25.750 189 12384.90 74.83 55406.60 88888.00 2007-07-08 01:51:25.875 189 12384.85 74.80 55406.60 88888.00 2007-07-08 01:51:26.000 189 12384.83 74.83 55406.60 88888.00 2007-07-08 01:51:26.125 189 12384.88 74.85 55406.60 88888.00 2007-07-08 01:51:26.250 189 12384.88 74.78 55406.57 88888.00 2007-07-08 01:51:26.375 189 12384.85 74.72 55406.57 88888.00 2007-07-08 01:51:26.500 189 12384.90 74.80 55406.60 88888.00 2007-07-08 01:51:26.625 189 12384.88 74.83 55406.60 88888.00 2007-07-08 01:51:26.750 189 12384.90 74.85 55406.60 88888.00 2007-07-08 01:51:26.875 189 12384.95 74.78 55406.62 88888.00 2007-07-08 01:51:27.000 189 12384.98 74.78 55406.57 88888.00 2007-07-08 01:51:27.125 189 12384.90 74.78 55406.57 88888.00 2007-07-08 01:51:27.250 189 12384.92 74.78 55406.60 88888.00 2007-07-08 01:51:27.375 189 12384.98 74.80 55406.60 88888.00 2007-07-08 01:51:27.500 189 12384.95 74.78 55406.60 88888.00 2007-07-08 01:51:27.625 189 12384.98 74.80 55406.60 88888.00 2007-07-08 01:51:27.750 189 12385.00 74.83 55406.55 88888.00 2007-07-08 01:51:27.875 189 12385.08 74.85 55406.57 88888.00 2007-07-08 01:51:28.000 189 12385.08 74.88 55406.60 88888.00 2007-07-08 01:51:28.125 189 12385.05 74.85 55406.60 88888.00 2007-07-08 01:51:28.250 189 12385.05 74.85 55406.62 88888.00 2007-07-08 01:51:28.375 189 12385.02 74.85 55406.57 88888.00 2007-07-08 01:51:28.500 189 12384.98 74.88 55406.55 88888.00 2007-07-08 01:51:28.625 189 12384.95 74.90 55406.57 88888.00 2007-07-08 01:51:28.750 189 12385.02 74.90 55406.60 88888.00 2007-07-08 01:51:28.875 189 12385.08 74.90 55406.60 88888.00 2007-07-08 01:51:29.000 189 12385.08 74.88 55406.60 88888.00 2007-07-08 01:51:29.125 189 12385.05 74.88 55406.60 88888.00 2007-07-08 01:51:29.250 189 12385.08 74.88 55406.62 88888.00 2007-07-08 01:51:29.375 189 12385.15 74.90 55406.62 88888.00 2007-07-08 01:51:29.500 189 12385.23 74.97 55406.65 88888.00 2007-07-08 01:51:29.625 189 12385.23 75.00 55406.68 88888.00 2007-07-08 01:51:29.750 189 12385.20 74.95 55406.65 88888.00 2007-07-08 01:51:29.875 189 12385.17 74.95 55406.65 88888.00 2007-07-08 01:51:30.000 189 12385.12 74.95 55406.65 88888.00 2007-07-08 01:51:30.125 189 12385.12 74.95 55406.65 88888.00 2007-07-08 01:51:30.250 189 12385.12 74.90 55406.62 88888.00 2007-07-08 01:51:30.375 189 12385.12 74.92 55406.62 88888.00 2007-07-08 01:51:30.500 189 12385.20 74.97 55406.62 88888.00 2007-07-08 01:51:30.625 189 12385.15 74.95 55406.60 88888.00 2007-07-08 01:51:30.750 189 12385.17 74.97 55406.62 88888.00 2007-07-08 01:51:30.875 189 12385.20 75.00 55406.62 88888.00 2007-07-08 01:51:31.000 189 12385.30 75.00 55406.65 88888.00 2007-07-08 01:51:31.125 189 12385.27 75.03 55406.62 88888.00 2007-07-08 01:51:31.250 189 12385.17 74.97 55406.65 88888.00 2007-07-08 01:51:31.375 189 12385.23 74.95 55406.65 88888.00 2007-07-08 01:51:31.500 189 12385.27 75.00 55406.65 88888.00 2007-07-08 01:51:31.625 189 12385.33 75.03 55406.65 88888.00 2007-07-08 01:51:31.750 189 12385.33 74.97 55406.68 88888.00 2007-07-08 01:51:31.875 189 12385.38 74.90 55406.62 88888.00 2007-07-08 01:51:32.000 189 12385.38 74.97 55406.65 88888.00 2007-07-08 01:51:32.125 189 12385.33 75.03 55406.70 88888.00 2007-07-08 01:51:32.250 189 12385.33 75.03 55406.68 88888.00 2007-07-08 01:51:32.375 189 12385.38 75.05 55406.68 88888.00 2007-07-08 01:51:32.500 189 12385.45 75.10 55406.68 88888.00 2007-07-08 01:51:32.625 189 12385.48 75.05 55406.68 88888.00 2007-07-08 01:51:32.750 189 12385.35 74.97 55406.65 88888.00 2007-07-08 01:51:32.875 189 12385.38 74.92 55406.65 88888.00 2007-07-08 01:51:33.000 189 12385.38 74.97 55406.62 88888.00 2007-07-08 01:51:33.125 189 12385.42 75.05 55406.68 88888.00 2007-07-08 01:51:33.250 189 12385.45 75.10 55406.68 88888.00 2007-07-08 01:51:33.375 189 12385.42 75.08 55406.68 88888.00 2007-07-08 01:51:33.500 189 12385.45 75.05 55406.68 88888.00 2007-07-08 01:51:33.625 189 12385.48 75.05 55406.68 88888.00 2007-07-08 01:51:33.750 189 12385.52 75.08 55406.70 88888.00 2007-07-08 01:51:33.875 189 12385.50 75.05 55406.68 88888.00 2007-07-08 01:51:34.000 189 12385.58 75.03 55406.65 88888.00 2007-07-08 01:51:34.125 189 12385.60 75.03 55406.68 88888.00 2007-07-08 01:51:34.250 189 12385.58 75.03 55406.70 88888.00 2007-07-08 01:51:34.375 189 12385.60 75.05 55406.68 88888.00 2007-07-08 01:51:34.500 189 12385.62 75.00 55406.68 88888.00 2007-07-08 01:51:34.625 189 12385.65 75.05 55406.70 88888.00 2007-07-08 01:51:34.750 189 12385.65 75.10 55406.70 88888.00 2007-07-08 01:51:34.875 189 12385.58 75.08 55406.65 88888.00 2007-07-08 01:51:35.000 189 12385.52 75.05 55406.62 88888.00 2007-07-08 01:51:35.125 189 12385.52 75.05 55406.65 88888.00 2007-07-08 01:51:35.250 189 12385.52 75.05 55406.68 88888.00 2007-07-08 01:51:35.375 189 12385.65 75.12 55406.65 88888.00 2007-07-08 01:51:35.500 189 12385.73 75.15 55406.68 88888.00 2007-07-08 01:51:35.625 189 12385.65 75.10 55406.68 88888.00 2007-07-08 01:51:35.750 189 12385.58 75.08 55406.68 88888.00 2007-07-08 01:51:35.875 189 12385.62 75.08 55406.70 88888.00 2007-07-08 01:51:36.000 189 12385.70 75.12 55406.70 88888.00 2007-07-08 01:51:36.125 189 12385.73 75.15 55406.70 88888.00 2007-07-08 01:51:36.250 189 12385.62 75.08 55406.68 88888.00 2007-07-08 01:51:36.375 189 12385.62 75.05 55406.65 88888.00 2007-07-08 01:51:36.500 189 12385.62 75.05 55406.62 88888.00 2007-07-08 01:51:36.625 189 12385.67 75.08 55406.68 88888.00 2007-07-08 01:51:36.750 189 12385.73 75.10 55406.72 88888.00 2007-07-08 01:51:36.875 189 12385.70 75.12 55406.72 88888.00 2007-07-08 01:51:37.000 189 12385.67 75.10 55406.68 88888.00 2007-07-08 01:51:37.125 189 12385.73 75.12 55406.68 88888.00 2007-07-08 01:51:37.250 189 12385.75 75.15 55406.70 88888.00 2007-07-08 01:51:37.375 189 12385.83 75.15 55406.70 88888.00 2007-07-08 01:51:37.500 189 12385.80 75.12 55406.70 88888.00 2007-07-08 01:51:37.625 189 12385.77 75.12 55406.68 88888.00 2007-07-08 01:51:37.750 189 12385.83 75.15 55406.72 88888.00 2007-07-08 01:51:37.875 189 12385.90 75.20 55406.75 88888.00 2007-07-08 01:51:38.000 189 12385.88 75.15 55406.68 88888.00 2007-07-08 01:51:38.125 189 12385.85 75.12 55406.70 88888.00 2007-07-08 01:51:38.250 189 12385.88 75.12 55406.72 88888.00 2007-07-08 01:51:38.375 189 12385.95 75.12 55406.72 88888.00 2007-07-08 01:51:38.500 189 12386.02 75.15 55406.72 88888.00 2007-07-08 01:51:38.625 189 12386.02 75.17 55406.72 88888.00 2007-07-08 01:51:38.750 189 12386.10 75.17 55406.75 88888.00 2007-07-08 01:51:38.875 189 12386.08 75.17 55406.70 88888.00 2007-07-08 01:51:39.000 189 12386.02 75.12 55406.65 88888.00 2007-07-08 01:51:39.125 189 12385.98 75.10 55406.68 88888.00 2007-07-08 01:51:39.250 189 12386.00 75.12 55406.70 88888.00 2007-07-08 01:51:39.375 189 12386.05 75.17 55406.70 88888.00 2007-07-08 01:51:39.500 189 12386.02 75.20 55406.72 88888.00 2007-07-08 01:51:39.625 189 12386.05 75.15 55406.72 88888.00 2007-07-08 01:51:39.750 189 12386.10 75.20 55406.72 88888.00 2007-07-08 01:51:39.875 189 12386.08 75.22 55406.75 88888.00 2007-07-08 01:51:40.000 189 12386.08 75.20 55406.70 88888.00 2007-07-08 01:51:40.125 189 12386.12 75.20 55406.72 88888.00 2007-07-08 01:51:40.250 189 12386.10 75.22 55406.78 88888.00 2007-07-08 01:51:40.375 189 12386.17 75.17 55406.75 88888.00 2007-07-08 01:51:40.500 189 12386.20 75.15 55406.78 88888.00 2007-07-08 01:51:40.625 189 12386.15 75.20 55406.75 88888.00 2007-07-08 01:51:40.750 189 12386.12 75.22 55406.75 88888.00 2007-07-08 01:51:40.875 189 12386.15 75.28 55406.72 88888.00 2007-07-08 01:51:41.000 189 12386.10 75.28 55406.70 88888.00 2007-07-08 01:51:41.125 189 12386.10 75.15 55406.70 88888.00 2007-07-08 01:51:41.250 189 12386.08 75.17 55406.72 88888.00 2007-07-08 01:51:41.375 189 12386.17 75.20 55406.75 88888.00 2007-07-08 01:51:41.500 189 12386.15 75.22 55406.72 88888.00 2007-07-08 01:51:41.625 189 12386.10 75.15 55406.70 88888.00 2007-07-08 01:51:41.750 189 12386.25 75.17 55406.72 88888.00 2007-07-08 01:51:41.875 189 12386.33 75.20 55406.72 88888.00 2007-07-08 01:51:42.000 189 12386.27 75.22 55406.72 88888.00 2007-07-08 01:51:42.125 189 12386.33 75.22 55406.72 88888.00 2007-07-08 01:51:42.250 189 12386.27 75.20 55406.70 88888.00 2007-07-08 01:51:42.375 189 12386.23 75.25 55406.72 88888.00 2007-07-08 01:51:42.500 189 12386.23 75.22 55406.72 88888.00 2007-07-08 01:51:42.625 189 12386.33 75.17 55406.70 88888.00 2007-07-08 01:51:42.750 189 12386.35 75.17 55406.68 88888.00 2007-07-08 01:51:42.875 189 12386.35 75.25 55406.70 88888.00 2007-07-08 01:51:43.000 189 12386.33 75.22 55406.70 88888.00 2007-07-08 01:51:43.125 189 12386.33 75.20 55406.72 88888.00 2007-07-08 01:51:43.250 189 12386.35 75.22 55406.75 88888.00 2007-07-08 01:51:43.375 189 12386.40 75.25 55406.75 88888.00 2007-07-08 01:51:43.500 189 12386.38 75.20 55406.72 88888.00 2007-07-08 01:51:43.625 189 12386.42 75.20 55406.72 88888.00 2007-07-08 01:51:43.750 189 12386.45 75.25 55406.72 88888.00 2007-07-08 01:51:43.875 189 12386.48 75.28 55406.72 88888.00 2007-07-08 01:51:44.000 189 12386.45 75.22 55406.70 88888.00 2007-07-08 01:51:44.125 189 12386.38 75.17 55406.70 88888.00 2007-07-08 01:51:44.250 189 12386.40 75.25 55406.72 88888.00 2007-07-08 01:51:44.375 189 12386.40 75.33 55406.72 88888.00 2007-07-08 01:51:44.500 189 12386.38 75.30 55406.75 88888.00 2007-07-08 01:51:44.625 189 12386.40 75.25 55406.78 88888.00 2007-07-08 01:51:44.750 189 12386.42 75.28 55406.80 88888.00 2007-07-08 01:51:44.875 189 12386.55 75.30 55406.80 88888.00 2007-07-08 01:51:45.000 189 12386.52 75.28 55406.75 88888.00 2007-07-08 01:51:45.125 189 12386.45 75.22 55406.72 88888.00 2007-07-08 01:51:45.250 189 12386.48 75.33 55406.78 88888.00 2007-07-08 01:51:45.375 189 12386.60 75.33 55406.78 88888.00 2007-07-08 01:51:45.500 189 12386.55 75.22 55406.78 88888.00 2007-07-08 01:51:45.625 189 12386.58 75.25 55406.80 88888.00 2007-07-08 01:51:45.750 189 12386.60 75.28 55406.82 88888.00 2007-07-08 01:51:45.875 189 12386.62 75.30 55406.82 88888.00 2007-07-08 01:51:46.000 189 12386.67 75.33 55406.80 88888.00 2007-07-08 01:51:46.125 189 12386.70 75.28 55406.78 88888.00 2007-07-08 01:51:46.250 189 12386.62 75.25 55406.78 88888.00 2007-07-08 01:51:46.375 189 12386.62 75.22 55406.75 88888.00 2007-07-08 01:51:46.500 189 12386.62 75.20 55406.75 88888.00 2007-07-08 01:51:46.625 189 12386.67 75.20 55406.75 88888.00 2007-07-08 01:51:46.750 189 12386.70 75.28 55406.75 88888.00 2007-07-08 01:51:46.875 189 12386.73 75.30 55406.80 88888.00 2007-07-08 01:51:47.000 189 12386.77 75.25 55406.78 88888.00 2007-07-08 01:51:47.125 189 12386.85 75.28 55406.78 88888.00 2007-07-08 01:51:47.250 189 12386.83 75.28 55406.78 88888.00 2007-07-08 01:51:47.375 189 12386.80 75.30 55406.78 88888.00 2007-07-08 01:51:47.500 189 12386.77 75.33 55406.78 88888.00 2007-07-08 01:51:47.625 189 12386.85 75.33 55406.78 88888.00 2007-07-08 01:51:47.750 189 12386.80 75.30 55406.80 88888.00 2007-07-08 01:51:47.875 189 12386.85 75.35 55406.82 88888.00 2007-07-08 01:51:48.000 189 12386.80 75.33 55406.85 88888.00 2007-07-08 01:51:48.125 189 12386.80 75.22 55406.88 88888.00 2007-07-08 01:51:48.250 189 12386.77 75.28 55406.88 88888.00 2007-07-08 01:51:48.375 189 12386.83 75.30 55406.85 88888.00 2007-07-08 01:51:48.500 189 12386.80 75.28 55406.85 88888.00 2007-07-08 01:51:48.625 189 12386.90 75.30 55406.88 88888.00 2007-07-08 01:51:48.750 189 12386.95 75.25 55406.85 88888.00 2007-07-08 01:51:48.875 189 12387.00 75.28 55406.88 88888.00 2007-07-08 01:51:49.000 189 12387.08 75.33 55406.88 88888.00 2007-07-08 01:51:49.125 189 12387.08 75.33 55406.88 88888.00 2007-07-08 01:51:49.250 189 12386.95 75.33 55406.88 88888.00 2007-07-08 01:51:49.375 189 12386.98 75.38 55406.88 88888.00 2007-07-08 01:51:49.500 189 12387.02 75.35 55406.88 88888.00 2007-07-08 01:51:49.625 189 12387.00 75.30 55406.88 88888.00 2007-07-08 01:51:49.750 189 12387.02 75.33 55406.85 88888.00 2007-07-08 01:51:49.875 189 12387.17 75.38 55406.88 88888.00 2007-07-08 01:51:50.000 189 12387.12 75.30 55406.82 88888.00 2007-07-08 01:51:50.125 189 12387.08 75.28 55406.85 88888.00 2007-07-08 01:51:50.250 189 12387.10 75.25 55406.85 88888.00 2007-07-08 01:51:50.375 189 12387.20 75.33 55406.85 88888.00 2007-07-08 01:51:50.500 189 12387.20 75.33 55406.82 88888.00 2007-07-08 01:51:50.625 189 12387.10 75.25 55406.82 88888.00 2007-07-08 01:51:50.750 189 12387.15 75.28 55406.85 88888.00 2007-07-08 01:51:50.875 189 12387.20 75.33 55406.85 88888.00 2007-07-08 01:51:51.000 189 12387.30 75.33 55406.82 88888.00 2007-07-08 01:51:51.125 189 12387.30 75.30 55406.80 88888.00 2007-07-08 01:51:51.250 189 12387.23 75.28 55406.82 88888.00 2007-07-08 01:51:51.375 189 12387.23 75.30 55406.88 88888.00 2007-07-08 01:51:51.500 189 12387.20 75.28 55406.88 88888.00 2007-07-08 01:51:51.625 189 12387.25 75.28 55406.88 88888.00 2007-07-08 01:51:51.750 189 12387.35 75.25 55406.88 88888.00 2007-07-08 01:51:51.875 189 12387.35 75.22 55406.85 88888.00 2007-07-08 01:51:52.000 189 12387.35 75.25 55406.82 88888.00 2007-07-08 01:51:52.125 189 12387.27 75.20 55406.85 88888.00 2007-07-08 01:51:52.250 189 12387.27 75.20 55406.85 88888.00 2007-07-08 01:51:52.375 189 12387.33 75.30 55406.85 88888.00 2007-07-08 01:51:52.500 189 12387.38 75.38 55406.88 88888.00 2007-07-08 01:51:52.625 189 12387.30 75.35 55406.88 88888.00 2007-07-08 01:51:52.750 189 12387.30 75.25 55406.82 88888.00 2007-07-08 01:51:52.875 189 12387.33 75.25 55406.82 88888.00 2007-07-08 01:51:53.000 189 12387.38 75.35 55406.88 88888.00 2007-07-08 01:51:53.125 189 12387.42 75.38 55406.88 88888.00 2007-07-08 01:51:53.250 189 12387.35 75.30 55406.88 88888.00 2007-07-08 01:51:53.375 189 12387.40 75.28 55406.88 88888.00 2007-07-08 01:51:53.500 189 12387.42 75.28 55406.88 88888.00 2007-07-08 01:51:53.625 189 12387.45 75.30 55406.88 88888.00 2007-07-08 01:51:53.750 189 12387.52 75.28 55406.88 88888.00 2007-07-08 01:51:53.875 189 12387.45 75.25 55406.90 88888.00 2007-07-08 01:51:54.000 189 12387.38 75.28 55406.93 88888.00 2007-07-08 01:51:54.125 189 12387.38 75.33 55406.88 88888.00 2007-07-08 01:51:54.250 189 12387.33 75.25 55406.85 88888.00 2007-07-08 01:51:54.375 189 12387.48 75.28 55406.85 88888.00 2007-07-08 01:51:54.500 189 12387.55 75.35 55406.85 88888.00 2007-07-08 01:51:54.625 189 12387.50 75.30 55406.88 88888.00 2007-07-08 01:51:54.750 189 12387.48 75.25 55406.88 88888.00 2007-07-08 01:51:54.875 189 12387.52 75.25 55406.88 88888.00 2007-07-08 01:51:55.000 189 12387.62 75.33 55406.88 88888.00 2007-07-08 01:51:55.125 189 12387.65 75.33 55406.90 88888.00 2007-07-08 01:51:55.250 189 12387.62 75.25 55406.90 88888.00 2007-07-08 01:51:55.375 189 12387.60 75.28 55406.90 88888.00 2007-07-08 01:51:55.500 189 12387.65 75.33 55406.93 88888.00 2007-07-08 01:51:55.625 189 12387.62 75.28 55406.90 88888.00 2007-07-08 01:51:55.750 189 12387.60 75.22 55406.90 88888.00 2007-07-08 01:51:55.875 189 12387.60 75.28 55406.93 88888.00 2007-07-08 01:51:56.000 189 12387.65 75.35 55406.93 88888.00 2007-07-08 01:51:56.125 189 12387.52 75.33 55406.93 88888.00 2007-07-08 01:51:56.250 189 12387.50 75.30 55406.93 88888.00 2007-07-08 01:51:56.375 189 12387.60 75.33 55406.90 88888.00 2007-07-08 01:51:56.500 189 12387.73 75.35 55406.90 88888.00 2007-07-08 01:51:56.625 189 12387.83 75.33 55406.93 88888.00 2007-07-08 01:51:56.750 189 12387.85 75.25 55406.90 88888.00 2007-07-08 01:51:56.875 189 12387.80 75.25 55406.95 88888.00 2007-07-08 01:51:57.000 189 12387.75 75.25 55406.93 88888.00 2007-07-08 01:51:57.125 189 12387.73 75.28 55406.97 88888.00 2007-07-08 01:51:57.250 189 12387.73 75.30 55406.97 88888.00 2007-07-08 01:51:57.375 189 12387.80 75.28 55406.95 88888.00 2007-07-08 01:51:57.500 189 12387.75 75.30 55406.95 88888.00 2007-07-08 01:51:57.625 189 12387.75 75.28 55406.95 88888.00 2007-07-08 01:51:57.750 189 12387.88 75.28 55406.97 88888.00 2007-07-08 01:51:57.875 189 12387.98 75.30 55406.97 88888.00 2007-07-08 01:51:58.000 189 12387.98 75.33 55406.97 88888.00 2007-07-08 01:51:58.125 189 12387.90 75.28 55406.95 88888.00 2007-07-08 01:51:58.250 189 12387.90 75.25 55406.97 88888.00 2007-07-08 01:51:58.375 189 12388.02 75.28 55406.97 88888.00 2007-07-08 01:51:58.500 189 12388.05 75.30 55406.97 88888.00 2007-07-08 01:51:58.625 189 12387.98 75.28 55406.95 88888.00 2007-07-08 01:51:58.750 189 12387.92 75.22 55406.95 88888.00 2007-07-08 01:51:58.875 189 12387.95 75.22 55406.95 88888.00 2007-07-08 01:51:59.000 189 12387.98 75.28 55406.93 88888.00 2007-07-08 01:51:59.125 189 12388.00 75.33 55406.97 88888.00 2007-07-08 01:51:59.250 189 12388.02 75.33 55406.97 88888.00 2007-07-08 01:51:59.375 189 12388.10 75.30 55406.97 88888.00 2007-07-08 01:51:59.500 189 12388.00 75.25 55406.97 88888.00 2007-07-08 01:51:59.625 189 12387.98 75.20 55407.00 88888.00 2007-07-08 01:51:59.750 189 12388.05 75.28 55406.97 88888.00 2007-07-08 01:51:59.875 189 12388.12 75.28 55406.95 88888.00 2007-07-08 01:52:00.000 189 12388.15 75.30 55406.97 88888.00 2007-07-08 01:52:00.125 189 12388.17 75.35 55406.97 88888.00 2007-07-08 01:52:00.250 189 12388.17 75.28 55406.97 88888.00 2007-07-08 01:52:00.375 189 12388.25 75.25 55406.95 88888.00 2007-07-08 01:52:00.500 189 12388.12 75.22 55406.97 88888.00 2007-07-08 01:52:00.625 189 12388.20 75.25 55407.00 88888.00 2007-07-08 01:52:00.750 189 12388.20 75.22 55406.97 88888.00 2007-07-08 01:52:00.875 189 12388.15 75.17 55407.00 88888.00 2007-07-08 01:52:01.000 189 12388.20 75.25 55407.00 88888.00 2007-07-08 01:52:01.125 189 12388.30 75.28 55407.03 88888.00 2007-07-08 01:52:01.250 189 12388.30 75.22 55407.00 88888.00 2007-07-08 01:52:01.375 189 12388.20 75.22 55407.00 88888.00 2007-07-08 01:52:01.500 189 12388.17 75.20 55407.00 88888.00 2007-07-08 01:52:01.625 189 12388.17 75.20 55407.00 88888.00 2007-07-08 01:52:01.750 189 12388.27 75.22 55407.00 88888.00 2007-07-08 01:52:01.875 189 12388.33 75.22 55407.03 88888.00 2007-07-08 01:52:02.000 189 12388.30 75.20 55407.03 88888.00 2007-07-08 01:52:02.125 189 12388.33 75.22 55407.00 88888.00 2007-07-08 01:52:02.250 189 12388.25 75.17 55407.00 88888.00 2007-07-08 01:52:02.375 189 12388.33 75.17 55407.05 88888.00 2007-07-08 01:52:02.500 189 12388.35 75.20 55407.00 88888.00 2007-07-08 01:52:02.625 189 12388.30 75.17 55407.00 88888.00 2007-07-08 01:52:02.750 189 12388.35 75.15 55407.00 88888.00 2007-07-08 01:52:02.875 189 12388.40 75.17 55407.03 88888.00 2007-07-08 01:52:03.000 189 12388.45 75.20 55407.00 88888.00 2007-07-08 01:52:03.125 189 12388.48 75.20 55407.00 88888.00 2007-07-08 01:52:03.250 189 12388.45 75.17 55407.00 88888.00 2007-07-08 01:52:03.375 189 12388.45 75.17 55407.03 88888.00 2007-07-08 01:52:03.500 189 12388.45 75.20 55407.05 88888.00 2007-07-08 01:52:03.625 189 12388.45 75.20 55407.05 88888.00 2007-07-08 01:52:03.750 189 12388.48 75.20 55407.03 88888.00 2007-07-08 01:52:03.875 189 12388.52 75.25 55407.03 88888.00 2007-07-08 01:52:04.000 189 12388.58 75.22 55407.00 88888.00 2007-07-08 01:52:04.125 189 12388.60 75.22 55407.05 88888.00 2007-07-08 01:52:04.250 189 12388.52 75.20 55407.05 88888.00 2007-07-08 01:52:04.375 189 12388.55 75.25 55407.03 88888.00 2007-07-08 01:52:04.500 189 12388.60 75.25 55407.05 88888.00 2007-07-08 01:52:04.625 189 12388.65 75.28 55407.07 88888.00 2007-07-08 01:52:04.750 189 12388.65 75.25 55407.07 88888.00 2007-07-08 01:52:04.875 189 12388.67 75.28 55407.07 88888.00 2007-07-08 01:52:05.000 189 12388.65 75.28 55407.07 88888.00 2007-07-08 01:52:05.125 189 12388.67 75.25 55407.07 88888.00 2007-07-08 01:52:05.250 189 12388.70 75.22 55407.07 88888.00 2007-07-08 01:52:05.375 189 12388.70 75.20 55407.10 88888.00 2007-07-08 01:52:05.500 189 12388.75 75.20 55407.10 88888.00 2007-07-08 01:52:05.625 189 12388.77 75.17 55407.10 88888.00 2007-07-08 01:52:05.750 189 12388.80 75.15 55407.05 88888.00 2007-07-08 01:52:05.875 189 12388.88 75.22 55407.07 88888.00 2007-07-08 01:52:06.000 189 12388.90 75.20 55407.07 88888.00 2007-07-08 01:52:06.125 189 12389.00 75.20 55407.10 88888.00 2007-07-08 01:52:06.250 189 12388.95 75.17 55407.07 88888.00 2007-07-08 01:52:06.375 189 12388.95 75.20 55407.05 88888.00 2007-07-08 01:52:06.500 189 12389.02 75.20 55407.05 88888.00 2007-07-08 01:52:06.625 189 12389.02 75.25 55407.07 88888.00 2007-07-08 01:52:06.750 189 12388.95 75.22 55407.07 88888.00 2007-07-08 01:52:06.875 189 12388.95 75.22 55407.10 88888.00 2007-07-08 01:52:07.000 189 12388.90 75.20 55407.05 88888.00 2007-07-08 01:52:07.125 189 12388.95 75.20 55407.05 88888.00 2007-07-08 01:52:07.250 189 12388.98 75.20 55407.07 88888.00 2007-07-08 01:52:07.375 189 12388.95 75.17 55407.05 88888.00 2007-07-08 01:52:07.500 189 12388.98 75.15 55407.07 88888.00 2007-07-08 01:52:07.625 189 12389.00 75.17 55407.05 88888.00 2007-07-08 01:52:07.750 189 12388.95 75.17 55407.03 88888.00 2007-07-08 01:52:07.875 189 12388.88 75.12 55407.05 88888.00 2007-07-08 01:52:08.000 189 12388.92 75.15 55407.07 88888.00 2007-07-08 01:52:08.125 189 12388.95 75.17 55407.12 88888.00 2007-07-08 01:52:08.250 189 12389.00 75.20 55407.12 88888.00 2007-07-08 01:52:08.375 189 12389.08 75.17 55407.15 88888.00 2007-07-08 01:52:08.500 189 12389.10 75.17 55407.12 88888.00 2007-07-08 01:52:08.625 189 12389.05 75.17 55407.12 88888.00 2007-07-08 01:52:08.750 189 12389.05 75.10 55407.07 88888.00 2007-07-08 01:52:08.875 189 12389.12 75.12 55407.10 88888.00 2007-07-08 01:52:09.000 189 12389.23 75.15 55407.12 88888.00 2007-07-08 01:52:09.125 189 12389.15 75.17 55407.12 88888.00 2007-07-08 01:52:09.250 189 12388.98 75.15 55407.10 88888.00 2007-07-08 01:52:09.375 189 12389.00 75.15 55407.10 88888.00 2007-07-08 01:52:09.500 189 12389.08 75.17 55407.12 88888.00 2007-07-08 01:52:09.625 189 12389.15 75.25 55407.12 88888.00 2007-07-08 01:52:09.750 189 12389.12 75.22 55407.10 88888.00 2007-07-08 01:52:09.875 189 12389.12 75.15 55407.07 88888.00 2007-07-08 01:52:10.000 189 12389.17 75.12 55407.10 88888.00 2007-07-08 01:52:10.125 189 12389.20 75.17 55407.15 88888.00 2007-07-08 01:52:10.250 189 12389.23 75.20 55407.18 88888.00 2007-07-08 01:52:10.375 189 12389.27 75.17 55407.15 88888.00 2007-07-08 01:52:10.500 189 12389.25 75.08 55407.10 88888.00 2007-07-08 01:52:10.625 189 12389.33 75.12 55407.07 88888.00 2007-07-08 01:52:10.750 189 12389.33 75.15 55407.12 88888.00 2007-07-08 01:52:10.875 189 12389.35 75.15 55407.15 88888.00 2007-07-08 01:52:11.000 189 12389.35 75.17 55407.12 88888.00 2007-07-08 01:52:11.125 189 12389.35 75.15 55407.10 88888.00 2007-07-08 01:52:11.250 189 12389.30 75.12 55407.10 88888.00 2007-07-08 01:52:11.375 189 12389.38 75.17 55407.15 88888.00 2007-07-08 01:52:11.500 189 12389.42 75.17 55407.12 88888.00 2007-07-08 01:52:11.625 189 12389.45 75.12 55407.15 88888.00 2007-07-08 01:52:11.750 189 12389.48 75.12 55407.15 88888.00 2007-07-08 01:52:11.875 189 12389.45 75.15 55407.18 88888.00 2007-07-08 01:52:12.000 189 12389.42 75.15 55407.15 88888.00 2007-07-08 01:52:12.125 189 12389.48 75.15 55407.15 88888.00 2007-07-08 01:52:12.250 189 12389.48 75.10 55407.15 88888.00 2007-07-08 01:52:12.375 189 12389.45 75.10 55407.15 88888.00 2007-07-08 01:52:12.500 189 12389.45 75.12 55407.20 88888.00 2007-07-08 01:52:12.625 189 12389.52 75.15 55407.18 88888.00 2007-07-08 01:52:12.750 189 12389.58 75.17 55407.18 88888.00 2007-07-08 01:52:12.875 189 12389.55 75.15 55407.15 88888.00 2007-07-08 01:52:13.000 189 12389.55 75.10 55407.18 88888.00 2007-07-08 01:52:13.125 189 12389.55 75.10 55407.20 88888.00 2007-07-08 01:52:13.250 189 12389.58 75.12 55407.20 88888.00 2007-07-08 01:52:13.375 189 12389.62 75.10 55407.20 88888.00 2007-07-08 01:52:13.500 189 12389.60 75.10 55407.18 88888.00 2007-07-08 01:52:13.625 189 12389.60 75.15 55407.18 88888.00 2007-07-08 01:52:13.750 189 12389.67 75.17 55407.22 88888.00 2007-07-08 01:52:13.875 189 12389.73 75.12 55407.22 88888.00 2007-07-08 01:52:14.000 189 12389.73 75.10 55407.20 88888.00 2007-07-08 01:52:14.125 189 12389.65 75.08 55407.18 88888.00 2007-07-08 01:52:14.250 189 12389.62 75.05 55407.18 88888.00 2007-07-08 01:52:14.375 189 12389.70 75.05 55407.20 88888.00 2007-07-08 01:52:14.500 189 12389.75 75.05 55407.18 88888.00 2007-07-08 01:52:14.625 189 12389.73 75.05 55407.18 88888.00 2007-07-08 01:52:14.750 189 12389.73 75.08 55407.20 88888.00 2007-07-08 01:52:14.875 189 12389.75 75.10 55407.18 88888.00 2007-07-08 01:52:15.000 189 12389.75 75.10 55407.18 88888.00 2007-07-08 01:52:15.125 189 12389.77 75.10 55407.18 88888.00 2007-07-08 01:52:15.250 189 12389.73 75.03 55407.22 88888.00 2007-07-08 01:52:15.375 189 12389.83 75.10 55407.20 88888.00 2007-07-08 01:52:15.500 189 12389.90 75.12 55407.20 88888.00 2007-07-08 01:52:15.625 189 12389.95 75.12 55407.20 88888.00 2007-07-08 01:52:15.750 189 12389.98 75.12 55407.20 88888.00 2007-07-08 01:52:15.875 189 12389.95 75.10 55407.20 88888.00 2007-07-08 01:52:16.000 189 12390.02 75.12 55407.18 88888.00 2007-07-08 01:52:16.125 189 12390.00 75.05 55407.20 88888.00 2007-07-08 01:52:16.250 189 12390.02 75.08 55407.22 88888.00 2007-07-08 01:52:16.375 189 12390.05 75.12 55407.20 88888.00 2007-07-08 01:52:16.500 189 12390.08 75.15 55407.25 88888.00 2007-07-08 01:52:16.625 189 12390.05 75.10 55407.25 88888.00 2007-07-08 01:52:16.750 189 12390.10 75.10 55407.22 88888.00 2007-07-08 01:52:16.875 189 12390.15 75.10 55407.22 88888.00 2007-07-08 01:52:17.000 189 12390.10 75.00 55407.18 88888.00 2007-07-08 01:52:17.125 189 12390.08 74.97 55407.20 88888.00 2007-07-08 01:52:17.250 189 12390.10 75.08 55407.22 88888.00 2007-07-08 01:52:17.375 189 12390.17 75.10 55407.20 88888.00 2007-07-08 01:52:17.500 189 12390.17 75.08 55407.22 88888.00 2007-07-08 01:52:17.625 189 12390.25 75.10 55407.22 88888.00 2007-07-08 01:52:17.750 189 12390.38 75.10 55407.25 88888.00 2007-07-08 01:52:17.875 189 12390.42 75.10 55407.25 88888.00 2007-07-08 01:52:18.000 189 12390.38 75.10 55407.22 88888.00 2007-07-08 01:52:18.125 189 12390.33 75.08 55407.18 88888.00 2007-07-08 01:52:18.250 189 12390.33 75.08 55407.22 88888.00 2007-07-08 01:52:18.375 189 12390.35 75.10 55407.22 88888.00 2007-07-08 01:52:18.500 189 12390.38 75.10 55407.25 88888.00 2007-07-08 01:52:18.625 189 12390.42 75.05 55407.22 88888.00 2007-07-08 01:52:18.750 189 12390.50 75.08 55407.22 88888.00 2007-07-08 01:52:18.875 189 12390.52 75.05 55407.25 88888.00 2007-07-08 01:52:19.000 189 12390.52 75.03 55407.25 88888.00 2007-07-08 01:52:19.125 189 12390.45 75.00 55407.25 88888.00 2007-07-08 01:52:19.250 189 12390.48 75.00 55407.25 88888.00 2007-07-08 01:52:19.375 189 12390.50 75.08 55407.28 88888.00 2007-07-08 01:52:19.500 189 12390.50 75.10 55407.30 88888.00 2007-07-08 01:52:19.625 189 12390.48 75.10 55407.30 88888.00 2007-07-08 01:52:19.750 189 12390.45 75.10 55407.28 88888.00 2007-07-08 01:52:19.875 189 12390.50 75.10 55407.28 88888.00 2007-07-08 01:52:20.000 189 12390.48 75.05 55407.30 88888.00 2007-07-08 01:52:20.125 189 12390.45 75.08 55407.32 88888.00 2007-07-08 01:52:20.250 189 12390.55 75.10 55407.28 88888.00 2007-07-08 01:52:20.375 189 12390.73 75.08 55407.25 88888.00 2007-07-08 01:52:20.500 189 12390.73 75.05 55407.25 88888.00 2007-07-08 01:52:20.625 189 12390.75 75.08 55407.25 88888.00 2007-07-08 01:52:20.750 189 12390.75 75.08 55407.28 88888.00 2007-07-08 01:52:20.875 189 12390.73 75.08 55407.28 88888.00 2007-07-08 01:52:21.000 189 12390.80 75.10 55407.25 88888.00 2007-07-08 01:52:21.125 189 12390.90 75.05 55407.25 88888.00 2007-07-08 01:52:21.250 189 12390.85 75.03 55407.30 88888.00 2007-07-08 01:52:21.375 189 12390.90 75.05 55407.25 88888.00 2007-07-08 01:52:21.500 189 12390.90 75.08 55407.25 88888.00 2007-07-08 01:52:21.625 189 12390.90 75.10 55407.25 88888.00 2007-07-08 01:52:21.750 189 12390.88 75.08 55407.25 88888.00 2007-07-08 01:52:21.875 189 12390.90 75.12 55407.25 88888.00 2007-07-08 01:52:22.000 189 12390.90 75.08 55407.22 88888.00 2007-07-08 01:52:22.125 189 12390.88 75.05 55407.25 88888.00 2007-07-08 01:52:22.250 189 12390.80 75.05 55407.25 88888.00 2007-07-08 01:52:22.375 189 12390.88 75.08 55407.25 88888.00 2007-07-08 01:52:22.500 189 12390.98 75.10 55407.25 88888.00 2007-07-08 01:52:22.625 189 12391.05 75.15 55407.28 88888.00 2007-07-08 01:52:22.750 189 12390.95 75.08 55407.28 88888.00 2007-07-08 01:52:22.875 189 12390.88 75.05 55407.28 88888.00 2007-07-08 01:52:23.000 189 12390.85 75.08 55407.30 88888.00 2007-07-08 01:52:23.125 189 12390.88 75.10 55407.30 88888.00 2007-07-08 01:52:23.250 189 12390.92 75.05 55407.30 88888.00 2007-07-08 01:52:23.375 189 12391.05 75.05 55407.32 88888.00 2007-07-08 01:52:23.500 189 12391.02 75.05 55407.25 88888.00 2007-07-08 01:52:23.625 189 12390.92 75.03 55407.25 88888.00 2007-07-08 01:52:23.750 189 12390.90 75.08 55407.30 88888.00 2007-07-08 01:52:23.875 189 12391.00 75.15 55407.30 88888.00 2007-07-08 01:52:24.000 189 12391.08 75.10 55407.30 88888.00 2007-07-08 01:52:24.125 189 12391.12 75.10 55407.30 88888.00 2007-07-08 01:52:24.250 189 12391.15 75.08 55407.30 88888.00 2007-07-08 01:52:24.375 189 12391.23 75.08 55407.30 88888.00 2007-07-08 01:52:24.500 189 12391.25 75.05 55407.28 88888.00 2007-07-08 01:52:24.625 189 12391.20 75.08 55407.30 88888.00 2007-07-08 01:52:24.750 189 12391.20 75.10 55407.28 88888.00 2007-07-08 01:52:24.875 189 12391.27 75.08 55407.32 88888.00 2007-07-08 01:52:25.000 189 12391.30 75.08 55407.32 88888.00 2007-07-08 01:52:25.125 189 12391.23 75.08 55407.32 88888.00 2007-07-08 01:52:25.250 189 12391.23 75.03 55407.30 88888.00 2007-07-08 01:52:25.375 189 12391.27 75.05 55407.32 88888.00 2007-07-08 01:52:25.500 189 12391.27 75.05 55407.35 88888.00 2007-07-08 01:52:25.625 189 12391.27 75.08 55407.32 88888.00 2007-07-08 01:52:25.750 189 12391.38 75.08 55407.32 88888.00 2007-07-08 01:52:25.875 189 12391.45 75.05 55407.28 88888.00 2007-07-08 01:52:26.000 189 12391.40 75.08 55407.30 88888.00 2007-07-08 01:52:26.125 189 12391.40 75.05 55407.32 88888.00 2007-07-08 01:52:26.250 189 12391.40 75.05 55407.35 88888.00 2007-07-08 01:52:26.375 189 12391.50 75.05 55407.32 88888.00 2007-07-08 01:52:26.500 189 12391.58 75.12 55407.35 88888.00 2007-07-08 01:52:26.625 189 12391.55 75.12 55407.35 88888.00 2007-07-08 01:52:26.750 189 12391.52 75.08 55407.38 88888.00 2007-07-08 01:52:26.875 189 12391.52 75.03 55407.35 88888.00 2007-07-08 01:52:27.000 189 12391.58 75.08 55407.38 88888.00 2007-07-08 01:52:27.125 189 12391.55 75.08 55407.40 88888.00 2007-07-08 01:52:27.250 189 12391.48 75.05 55407.35 88888.00 2007-07-08 01:52:27.375 189 12391.50 75.10 55407.32 88888.00 2007-07-08 01:52:27.500 189 12391.45 75.08 55407.32 88888.00 2007-07-08 01:52:27.625 189 12391.40 75.05 55407.32 88888.00 2007-07-08 01:52:27.750 189 12391.48 75.05 55407.32 88888.00 2007-07-08 01:52:27.875 189 12391.62 75.10 55407.35 88888.00 2007-07-08 01:52:28.000 189 12391.65 75.12 55407.40 88888.00 2007-07-08 01:52:28.125 189 12391.67 75.15 55407.40 88888.00 2007-07-08 01:52:28.250 189 12391.70 75.17 55407.40 88888.00 2007-07-08 01:52:28.375 189 12391.77 75.15 55407.40 88888.00 2007-07-08 01:52:28.500 189 12391.73 75.12 55407.38 88888.00 2007-07-08 01:52:28.625 189 12391.75 75.12 55407.38 88888.00 2007-07-08 01:52:28.750 189 12391.73 75.15 55407.38 88888.00 2007-07-08 01:52:28.875 189 12391.65 75.17 55407.38 88888.00 2007-07-08 01:52:29.000 189 12391.65 75.10 55407.35 88888.00 2007-07-08 01:52:29.125 189 12391.62 75.05 55407.32 88888.00 2007-07-08 01:52:29.250 189 12391.62 75.03 55407.35 88888.00 2007-07-08 01:52:29.375 189 12391.73 75.10 55407.35 88888.00 2007-07-08 01:52:29.500 189 12391.77 75.12 55407.38 88888.00 2007-07-08 01:52:29.625 189 12391.83 75.10 55407.38 88888.00 2007-07-08 01:52:29.750 189 12391.77 75.08 55407.38 88888.00 2007-07-08 01:52:29.875 189 12391.83 75.08 55407.43 88888.00 2007-07-08 01:52:30.000 189 12391.92 75.10 55407.43 88888.00 2007-07-08 01:52:30.125 189 12391.92 75.10 55407.40 88888.00 2007-07-08 01:52:30.250 189 12391.90 75.12 55407.40 88888.00 2007-07-08 01:52:30.375 189 12391.95 75.17 55407.40 88888.00 2007-07-08 01:52:30.500 189 12391.98 75.20 55407.38 88888.00 2007-07-08 01:52:30.625 189 12392.00 75.12 55407.38 88888.00 2007-07-08 01:52:30.750 189 12391.95 75.05 55407.38 88888.00 2007-07-08 01:52:30.875 189 12391.98 75.03 55407.38 88888.00 2007-07-08 01:52:31.000 189 12392.02 75.05 55407.35 88888.00 2007-07-08 01:52:31.125 189 12392.00 75.10 55407.38 88888.00 2007-07-08 01:52:31.250 189 12392.02 75.08 55407.43 88888.00 2007-07-08 01:52:31.375 189 12392.15 75.15 55407.43 88888.00 2007-07-08 01:52:31.500 189 12392.23 75.15 55407.43 88888.00 2007-07-08 01:52:31.625 189 12392.20 75.10 55407.40 88888.00 2007-07-08 01:52:31.750 189 12392.20 75.12 55407.38 88888.00 2007-07-08 01:52:31.875 189 12392.17 75.08 55407.38 88888.00 2007-07-08 01:52:32.000 189 12392.20 75.15 55407.38 88888.00 2007-07-08 01:52:32.125 189 12392.20 75.15 55407.43 88888.00 2007-07-08 01:52:32.250 189 12392.17 75.05 55407.40 88888.00 2007-07-08 01:52:32.375 189 12392.20 75.05 55407.38 88888.00 2007-07-08 01:52:32.500 189 12392.23 75.12 55407.40 88888.00 2007-07-08 01:52:32.625 189 12392.25 75.15 55407.40 88888.00 2007-07-08 01:52:32.750 189 12392.20 75.10 55407.38 88888.00 2007-07-08 01:52:32.875 189 12392.25 75.08 55407.40 88888.00 2007-07-08 01:52:33.000 189 12392.30 75.10 55407.40 88888.00 2007-07-08 01:52:33.125 189 12392.27 75.10 55407.43 88888.00 2007-07-08 01:52:33.250 189 12392.30 75.10 55407.45 88888.00 2007-07-08 01:52:33.375 189 12392.35 75.15 55407.45 88888.00 2007-07-08 01:52:33.500 189 12392.30 75.17 55407.47 88888.00 2007-07-08 01:52:33.625 189 12392.33 75.12 55407.45 88888.00 2007-07-08 01:52:33.750 189 12392.38 75.10 55407.45 88888.00 2007-07-08 01:52:33.875 189 12392.40 75.12 55407.50 88888.00 2007-07-08 01:52:34.000 189 12392.40 75.05 55407.45 88888.00 2007-07-08 01:52:34.125 189 12392.42 75.15 55407.47 88888.00 2007-07-08 01:52:34.250 189 12392.40 75.17 55407.47 88888.00 2007-07-08 01:52:34.375 189 12392.35 75.12 55407.43 88888.00 2007-07-08 01:52:34.500 189 12392.35 75.08 55407.45 88888.00 2007-07-08 01:52:34.625 189 12392.48 75.10 55407.45 88888.00 2007-07-08 01:52:34.750 189 12392.52 75.12 55407.45 88888.00 2007-07-08 01:52:34.875 189 12392.52 75.17 55407.47 88888.00 2007-07-08 01:52:35.000 189 12392.50 75.17 55407.47 88888.00 2007-07-08 01:52:35.125 189 12392.50 75.17 55407.47 88888.00 2007-07-08 01:52:35.250 189 12392.45 75.12 55407.47 88888.00 2007-07-08 01:52:35.375 189 12392.55 75.15 55407.53 88888.00 2007-07-08 01:52:35.500 189 12392.58 75.10 55407.50 88888.00 2007-07-08 01:52:35.625 189 12392.55 75.08 55407.47 88888.00 2007-07-08 01:52:35.750 189 12392.58 75.12 55407.47 88888.00 2007-07-08 01:52:35.875 189 12392.60 75.10 55407.47 88888.00 2007-07-08 01:52:36.000 189 12392.62 75.10 55407.50 88888.00 2007-07-08 01:52:36.125 189 12392.60 75.08 55407.53 88888.00 2007-07-08 01:52:36.250 189 12392.55 75.05 55407.50 88888.00 2007-07-08 01:52:36.375 189 12392.52 75.10 55407.53 88888.00 2007-07-08 01:52:36.500 189 12392.55 75.10 55407.50 88888.00 2007-07-08 01:52:36.625 189 12392.60 75.05 55407.53 88888.00 2007-07-08 01:52:36.750 189 12392.65 75.12 55407.53 88888.00 2007-07-08 01:52:36.875 189 12392.62 75.10 55407.55 88888.00 2007-07-08 01:52:37.000 189 12392.62 75.05 55407.47 88888.00 2007-07-08 01:52:37.125 189 12392.58 75.08 55407.50 88888.00 2007-07-08 01:52:37.250 189 12392.60 75.10 55407.53 88888.00 2007-07-08 01:52:37.375 189 12392.65 75.08 55407.55 88888.00 2007-07-08 01:52:37.500 189 12392.62 75.05 55407.55 88888.00 2007-07-08 01:52:37.625 189 12392.67 75.12 55407.53 88888.00 2007-07-08 01:52:37.750 189 12392.70 75.12 55407.53 88888.00 2007-07-08 01:52:37.875 189 12392.73 75.10 55407.55 88888.00 2007-07-08 01:52:38.000 189 12392.70 75.10 55407.50 88888.00 2007-07-08 01:52:38.125 189 12392.67 75.05 55407.53 88888.00 2007-07-08 01:52:38.250 189 12392.67 75.08 55407.55 88888.00 2007-07-08 01:52:38.375 189 12392.77 75.10 55407.55 88888.00 2007-07-08 01:52:38.500 189 12392.80 75.10 55407.53 88888.00 2007-07-08 01:52:38.625 189 12392.88 75.08 55407.50 88888.00 2007-07-08 01:52:38.750 189 12392.88 75.10 55407.50 88888.00 2007-07-08 01:52:38.875 189 12392.90 75.10 55407.53 88888.00 2007-07-08 01:52:39.000 189 12392.90 75.12 55407.53 88888.00 2007-07-08 01:52:39.125 189 12392.88 75.08 55407.50 88888.00 2007-07-08 01:52:39.250 189 12392.83 75.08 55407.53 88888.00 2007-07-08 01:52:39.375 189 12392.85 75.08 55407.55 88888.00 2007-07-08 01:52:39.500 189 12392.85 75.08 55407.55 88888.00 2007-07-08 01:52:39.625 189 12392.88 75.08 55407.53 88888.00 2007-07-08 01:52:39.750 189 12392.88 75.15 55407.55 88888.00 2007-07-08 01:52:39.875 189 12392.88 75.17 55407.53 88888.00 2007-07-08 01:52:40.000 189 12392.92 75.15 55407.55 88888.00 2007-07-08 01:52:40.125 189 12392.92 75.17 55407.57 88888.00 2007-07-08 01:52:40.250 189 12392.83 75.15 55407.60 88888.00 2007-07-08 01:52:40.375 189 12392.85 75.15 55407.55 88888.00 2007-07-08 01:52:40.500 189 12392.83 75.10 55407.55 88888.00 2007-07-08 01:52:40.625 189 12392.83 75.12 55407.57 88888.00 2007-07-08 01:52:40.750 189 12392.88 75.15 55407.57 88888.00 2007-07-08 01:52:40.875 189 12392.88 75.12 55407.55 88888.00 2007-07-08 01:52:41.000 189 12392.83 75.10 55407.55 88888.00 2007-07-08 01:52:41.125 189 12392.85 75.05 55407.55 88888.00 2007-07-08 01:52:41.250 189 12392.95 75.05 55407.60 88888.00 2007-07-08 01:52:41.375 189 12393.02 75.08 55407.57 88888.00 2007-07-08 01:52:41.500 189 12392.92 75.03 55407.57 88888.00 2007-07-08 01:52:41.625 189 12392.88 75.10 55407.57 88888.00 2007-07-08 01:52:41.750 189 12392.90 75.12 55407.60 88888.00 2007-07-08 01:52:41.875 189 12392.88 75.10 55407.57 88888.00 2007-07-08 01:52:42.000 189 12392.95 75.17 55407.60 88888.00 2007-07-08 01:52:42.125 189 12392.98 75.15 55407.60 88888.00 2007-07-08 01:52:42.250 189 12392.95 75.15 55407.60 88888.00 2007-07-08 01:52:42.375 189 12393.02 75.15 55407.57 88888.00 2007-07-08 01:52:42.500 189 12393.05 75.10 55407.57 88888.00 2007-07-08 01:52:42.625 189 12393.08 75.10 55407.60 88888.00 2007-07-08 01:52:42.750 189 12393.05 75.12 55407.60 88888.00 2007-07-08 01:52:42.875 189 12392.98 75.10 55407.57 88888.00 2007-07-08 01:52:43.000 189 12392.90 75.12 55407.57 88888.00 2007-07-08 01:52:43.125 189 12392.95 75.10 55407.60 88888.00 2007-07-08 01:52:43.250 189 12393.05 75.08 55407.62 88888.00 2007-07-08 01:52:43.375 189 12393.05 75.05 55407.62 88888.00 2007-07-08 01:52:43.500 189 12393.02 75.10 55407.60 88888.00 2007-07-08 01:52:43.625 189 12393.05 75.08 55407.60 88888.00 2007-07-08 01:52:43.750 189 12393.02 75.08 55407.62 88888.00 2007-07-08 01:52:43.875 189 12392.95 75.10 55407.68 88888.00 2007-07-08 01:52:44.000 189 12393.02 75.17 55407.68 88888.00 2007-07-08 01:52:44.125 189 12393.00 75.15 55407.70 88888.00 2007-07-08 01:52:44.250 189 12392.98 75.08 55407.68 88888.00 2007-07-08 01:52:44.375 189 12393.05 75.12 55407.70 88888.00 2007-07-08 01:52:44.500 189 12393.08 75.20 55407.70 88888.00 2007-07-08 01:52:44.625 189 12393.05 75.22 55407.70 88888.00 2007-07-08 01:52:44.750 189 12393.02 75.20 55407.68 88888.00 2007-07-08 01:52:44.875 189 12393.02 75.15 55407.68 88888.00 2007-07-08 01:52:45.000 189 12393.05 75.15 55407.70 88888.00 2007-07-08 01:52:45.125 189 12393.08 75.20 55407.78 88888.00 2007-07-08 01:52:45.250 189 12393.00 75.15 55407.75 88888.00 2007-07-08 01:52:45.375 189 12393.05 75.12 55407.75 88888.00 2007-07-08 01:52:45.500 189 12393.10 75.17 55407.75 88888.00 2007-07-08 01:52:45.625 189 12393.10 75.20 55407.70 88888.00 2007-07-08 01:52:45.750 189 12393.17 75.20 55407.72 88888.00 2007-07-08 01:52:45.875 189 12393.12 75.20 55407.72 88888.00 2007-07-08 01:52:46.000 189 12393.15 75.22 55407.72 88888.00 2007-07-08 01:52:46.125 189 12393.17 75.25 55407.75 88888.00 2007-07-08 01:52:46.250 189 12393.08 75.22 55407.78 88888.00 2007-07-08 01:52:46.375 189 12393.10 75.28 55407.72 88888.00 2007-07-08 01:52:46.500 189 12393.02 75.25 55407.72 88888.00 2007-07-08 01:52:46.625 189 12393.05 75.28 55407.78 88888.00 2007-07-08 01:52:46.750 189 12393.15 75.25 55407.78 88888.00 2007-07-08 01:52:46.875 189 12393.12 75.25 55407.82 88888.00 2007-07-08 01:52:47.000 189 12393.10 75.25 55407.80 88888.00 2007-07-08 01:52:47.125 189 12393.02 75.22 55407.82 88888.00 2007-07-08 01:52:47.250 189 12393.02 75.22 55407.85 88888.00 2007-07-08 01:52:47.375 189 12393.12 75.28 55407.82 88888.00 2007-07-08 01:52:47.500 189 12393.10 75.25 55407.80 88888.00 2007-07-08 01:52:47.625 189 12393.10 75.20 55407.80 88888.00 2007-07-08 01:52:47.750 189 12393.10 75.22 55407.82 88888.00 2007-07-08 01:52:47.875 189 12393.05 75.20 55407.82 88888.00 2007-07-08 01:52:48.000 189 12393.05 75.20 55407.82 88888.00 2007-07-08 01:52:48.125 189 12393.10 75.25 55407.85 88888.00 2007-07-08 01:52:48.250 189 12393.23 75.25 55407.88 88888.00 2007-07-08 01:52:48.375 189 12393.23 75.28 55407.88 88888.00 2007-07-08 01:52:48.500 189 12393.17 75.30 55407.88 88888.00 2007-07-08 01:52:48.625 189 12393.17 75.28 55407.85 88888.00 2007-07-08 01:52:48.750 189 12393.15 75.25 55407.82 88888.00 2007-07-08 01:52:48.875 189 12393.12 75.28 55407.88 88888.00 2007-07-08 01:52:49.000 189 12393.20 75.33 55407.90 88888.00 2007-07-08 01:52:49.125 189 12393.20 75.25 55407.90 88888.00 2007-07-08 01:52:49.250 189 12393.17 75.20 55407.90 88888.00 2007-07-08 01:52:49.375 189 12393.27 75.28 55407.88 88888.00 2007-07-08 01:52:49.500 189 12393.27 75.28 55407.88 88888.00 2007-07-08 01:52:49.625 189 12393.23 75.25 55407.85 88888.00 2007-07-08 01:52:49.750 189 12393.27 75.28 55407.90 88888.00 2007-07-08 01:52:49.875 189 12393.30 75.30 55407.88 88888.00 2007-07-08 01:52:50.000 189 12393.25 75.30 55407.88 88888.00 2007-07-08 01:52:50.125 189 12393.15 75.28 55407.90 88888.00 2007-07-08 01:52:50.250 189 12393.17 75.22 55407.93 88888.00 2007-07-08 01:52:50.375 189 12393.23 75.30 55407.95 88888.00 2007-07-08 01:52:50.500 189 12393.25 75.33 55407.95 88888.00 2007-07-08 01:52:50.625 189 12393.27 75.28 55407.95 88888.00 2007-07-08 01:52:50.750 189 12393.40 75.33 55407.97 88888.00 2007-07-08 01:52:50.875 189 12393.42 75.35 55408.00 88888.00 2007-07-08 01:52:51.000 189 12393.33 75.38 55407.97 88888.00 2007-07-08 01:52:51.125 189 12393.25 75.30 55407.97 88888.00 2007-07-08 01:52:51.250 189 12393.25 75.28 55408.00 88888.00 2007-07-08 01:52:51.375 189 12393.40 75.33 55408.00 88888.00 2007-07-08 01:52:51.500 189 12393.38 75.40 55407.97 88888.00 2007-07-08 01:52:51.625 189 12393.38 75.38 55407.97 88888.00 2007-07-08 01:52:51.750 189 12393.40 75.33 55408.00 88888.00 2007-07-08 01:52:51.875 189 12393.35 75.30 55408.03 88888.00 2007-07-08 01:52:52.000 189 12393.38 75.30 55408.00 88888.00 2007-07-08 01:52:52.125 189 12393.35 75.35 55408.03 88888.00 2007-07-08 01:52:52.250 189 12393.33 75.35 55408.00 88888.00 2007-07-08 01:52:52.375 189 12393.30 75.28 55408.00 88888.00 2007-07-08 01:52:52.500 189 12393.33 75.28 55408.00 88888.00 2007-07-08 01:52:52.625 189 12393.40 75.33 55408.03 88888.00 2007-07-08 01:52:52.750 189 12393.40 75.28 55408.03 88888.00 2007-07-08 01:52:52.875 189 12393.35 75.25 55408.03 88888.00 2007-07-08 01:52:53.000 189 12393.35 75.30 55408.03 88888.00 2007-07-08 01:52:53.125 189 12393.40 75.35 55408.05 88888.00 2007-07-08 01:52:53.250 189 12393.40 75.35 55408.05 88888.00 2007-07-08 01:52:53.375 189 12393.40 75.38 55408.05 88888.00 2007-07-08 01:52:53.500 189 12393.35 75.35 55408.05 88888.00 2007-07-08 01:52:53.625 189 12393.38 75.33 55408.05 88888.00 2007-07-08 01:52:53.750 189 12393.38 75.35 55408.05 88888.00 2007-07-08 01:52:53.875 189 12393.38 75.35 55408.05 88888.00 2007-07-08 01:52:54.000 189 12393.45 75.33 55408.05 88888.00 2007-07-08 01:52:54.125 189 12393.48 75.35 55408.07 88888.00 2007-07-08 01:52:54.250 189 12393.45 75.30 55408.07 88888.00 2007-07-08 01:52:54.375 189 12393.45 75.30 55408.07 88888.00 2007-07-08 01:52:54.500 189 12393.45 75.30 55408.10 88888.00 2007-07-08 01:52:54.625 189 12393.48 75.33 55408.12 88888.00 2007-07-08 01:52:54.750 189 12393.48 75.33 55408.12 88888.00 2007-07-08 01:52:54.875 189 12393.50 75.33 55408.10 88888.00 2007-07-08 01:52:55.000 189 12393.52 75.33 55408.07 88888.00 2007-07-08 01:52:55.125 189 12393.55 75.35 55408.10 88888.00 2007-07-08 01:52:55.250 189 12393.50 75.35 55408.10 88888.00 2007-07-08 01:52:55.375 189 12393.48 75.35 55408.10 88888.00 2007-07-08 01:52:55.500 189 12393.45 75.33 55408.07 88888.00 2007-07-08 01:52:55.625 189 12393.50 75.35 55408.10 88888.00 2007-07-08 01:52:55.750 189 12393.60 75.38 55408.15 88888.00 2007-07-08 01:52:55.875 189 12393.65 75.35 55408.15 88888.00 2007-07-08 01:52:56.000 189 12393.55 75.30 55408.15 88888.00 2007-07-08 01:52:56.125 189 12393.48 75.33 55408.15 88888.00 2007-07-08 01:52:56.250 189 12393.48 75.40 55408.18 88888.00 2007-07-08 01:52:56.375 189 12393.58 75.40 55408.15 88888.00 2007-07-08 01:52:56.500 189 12393.50 75.33 55408.12 88888.00 2007-07-08 01:52:56.625 189 12393.50 75.30 55408.12 88888.00 2007-07-08 01:52:56.750 189 12393.48 75.38 55408.15 88888.00 2007-07-08 01:52:56.875 189 12393.52 75.45 55408.20 88888.00 2007-07-08 01:52:57.000 189 12393.58 75.38 55408.20 88888.00 2007-07-08 01:52:57.125 189 12393.58 75.33 55408.22 88888.00 2007-07-08 01:52:57.250 189 12393.55 75.35 55408.20 88888.00 2007-07-08 01:52:57.375 189 12393.58 75.35 55408.18 88888.00 2007-07-08 01:52:57.500 189 12393.55 75.33 55408.18 88888.00 2007-07-08 01:52:57.625 189 12393.55 75.35 55408.18 88888.00 2007-07-08 01:52:57.750 189 12393.50 75.33 55408.15 88888.00 2007-07-08 01:52:57.875 189 12393.50 75.30 55408.18 88888.00 2007-07-08 01:52:58.000 189 12393.60 75.33 55408.20 88888.00 2007-07-08 01:52:58.125 189 12393.70 75.40 55408.25 88888.00 2007-07-08 01:52:58.250 189 12393.62 75.38 55408.22 88888.00 2007-07-08 01:52:58.375 189 12393.58 75.33 55408.22 88888.00 2007-07-08 01:52:58.500 189 12393.52 75.35 55408.20 88888.00 2007-07-08 01:52:58.625 189 12393.58 75.33 55408.18 88888.00 2007-07-08 01:52:58.750 189 12393.65 75.33 55408.18 88888.00 2007-07-08 01:52:58.875 189 12393.65 75.30 55408.22 88888.00 2007-07-08 01:52:59.000 189 12393.62 75.28 55408.22 88888.00 2007-07-08 01:52:59.125 189 12393.62 75.30 55408.25 88888.00 2007-07-08 01:52:59.250 189 12393.58 75.33 55408.25 88888.00 2007-07-08 01:52:59.375 189 12393.62 75.30 55408.22 88888.00 2007-07-08 01:52:59.500 189 12393.60 75.28 55408.25 88888.00 2007-07-08 01:52:59.625 189 12393.58 75.30 55408.25 88888.00 2007-07-08 01:52:59.750 189 12393.58 75.28 55408.28 88888.00 2007-07-08 01:52:59.875 189 12393.60 75.30 55408.30 88888.00 2007-07-08 01:53:00.000 189 12393.62 75.28 55408.25 88888.00 2007-07-08 01:53:00.125 189 12393.58 75.25 55408.28 88888.00 2007-07-08 01:53:00.250 189 12393.58 75.25 55408.28 88888.00 2007-07-08 01:53:00.375 189 12393.67 75.30 55408.30 88888.00 2007-07-08 01:53:00.500 189 12393.67 75.33 55408.32 88888.00 2007-07-08 01:53:00.625 189 12393.60 75.30 55408.32 88888.00 2007-07-08 01:53:00.750 189 12393.58 75.28 55408.32 88888.00 2007-07-08 01:53:00.875 189 12393.60 75.28 55408.32 88888.00 2007-07-08 01:53:01.000 189 12393.73 75.30 55408.30 88888.00 2007-07-08 01:53:01.125 189 12393.75 75.33 55408.35 88888.00 2007-07-08 01:53:01.250 189 12393.65 75.30 55408.35 88888.00 2007-07-08 01:53:01.375 189 12393.62 75.33 55408.32 88888.00 2007-07-08 01:53:01.500 189 12393.58 75.38 55408.38 88888.00 2007-07-08 01:53:01.625 189 12393.62 75.38 55408.38 88888.00 2007-07-08 01:53:01.750 189 12393.70 75.33 55408.38 88888.00 2007-07-08 01:53:01.875 189 12393.70 75.33 55408.35 88888.00 2007-07-08 01:53:02.000 189 12393.67 75.33 55408.38 88888.00 2007-07-08 01:53:02.125 189 12393.73 75.38 55408.43 88888.00 2007-07-08 01:53:02.250 189 12393.67 75.35 55408.40 88888.00 2007-07-08 01:53:02.375 189 12393.67 75.30 55408.38 88888.00 2007-07-08 01:53:02.500 189 12393.70 75.33 55408.40 88888.00 2007-07-08 01:53:02.625 189 12393.73 75.35 55408.40 88888.00 2007-07-08 01:53:02.750 189 12393.65 75.38 55408.40 88888.00 2007-07-08 01:53:02.875 189 12393.70 75.35 55408.40 88888.00 2007-07-08 01:53:03.000 189 12393.70 75.30 55408.40 88888.00 2007-07-08 01:53:03.125 189 12393.70 75.25 55408.40 88888.00 2007-07-08 01:53:03.250 189 12393.67 75.33 55408.43 88888.00 2007-07-08 01:53:03.375 189 12393.70 75.35 55408.40 88888.00 2007-07-08 01:53:03.500 189 12393.62 75.35 55408.43 88888.00 2007-07-08 01:53:03.625 189 12393.60 75.33 55408.43 88888.00 2007-07-08 01:53:03.750 189 12393.73 75.33 55408.45 88888.00 2007-07-08 01:53:03.875 189 12393.75 75.30 55408.43 88888.00 2007-07-08 01:53:04.000 189 12393.70 75.25 55408.40 88888.00 2007-07-08 01:53:04.125 189 12393.73 75.30 55408.43 88888.00 2007-07-08 01:53:04.250 189 12393.73 75.25 55408.43 88888.00 2007-07-08 01:53:04.375 189 12393.67 75.25 55408.45 88888.00 2007-07-08 01:53:04.500 189 12393.62 75.28 55408.45 88888.00 2007-07-08 01:53:04.625 189 12393.70 75.33 55408.47 88888.00 2007-07-08 01:53:04.750 189 12393.77 75.30 55408.45 88888.00 2007-07-08 01:53:04.875 189 12393.73 75.30 55408.47 88888.00 2007-07-08 01:53:05.000 189 12393.77 75.30 55408.47 88888.00 2007-07-08 01:53:05.125 189 12393.83 75.33 55408.47 88888.00 2007-07-08 01:53:05.250 189 12393.80 75.28 55408.50 88888.00 2007-07-08 01:53:05.375 189 12393.83 75.30 55408.53 88888.00 2007-07-08 01:53:05.500 189 12393.80 75.28 55408.50 88888.00 2007-07-08 01:53:05.625 189 12393.80 75.28 55408.45 88888.00 2007-07-08 01:53:05.750 189 12393.80 75.25 55408.50 88888.00 2007-07-08 01:53:05.875 189 12393.80 75.30 55408.57 88888.00 2007-07-08 01:53:06.000 189 12393.77 75.28 55408.53 88888.00 2007-07-08 01:53:06.125 189 12393.73 75.25 55408.50 88888.00 2007-07-08 01:53:06.250 189 12393.75 75.22 55408.53 88888.00 2007-07-08 01:53:06.375 189 12393.85 75.30 55408.57 88888.00 2007-07-08 01:53:06.500 189 12393.83 75.28 55408.55 88888.00 2007-07-08 01:53:06.625 189 12393.80 75.30 55408.53 88888.00 2007-07-08 01:53:06.750 189 12393.85 75.28 55408.57 88888.00 2007-07-08 01:53:06.875 189 12393.80 75.28 55408.60 88888.00 2007-07-08 01:53:07.000 189 12393.73 75.33 55408.57 88888.00 2007-07-08 01:53:07.125 189 12393.75 75.28 55408.55 88888.00 2007-07-08 01:53:07.250 189 12393.73 75.20 55408.55 88888.00 2007-07-08 01:53:07.375 189 12393.80 75.30 55408.57 88888.00 2007-07-08 01:53:07.500 189 12393.80 75.28 55408.57 88888.00 2007-07-08 01:53:07.625 189 12393.77 75.25 55408.57 88888.00 2007-07-08 01:53:07.750 189 12393.80 75.28 55408.62 88888.00 2007-07-08 01:53:07.875 189 12393.77 75.28 55408.62 88888.00 2007-07-08 01:53:08.000 189 12393.70 75.25 55408.57 88888.00 2007-07-08 01:53:08.125 189 12393.73 75.25 55408.57 88888.00 2007-07-08 01:53:08.250 189 12393.67 75.15 55408.57 88888.00 2007-07-08 01:53:08.375 189 12393.67 75.15 55408.55 88888.00 2007-07-08 01:53:08.500 189 12393.73 75.20 55408.57 88888.00 2007-07-08 01:53:08.625 189 12393.77 75.22 55408.57 88888.00 2007-07-08 01:53:08.750 189 12393.75 75.22 55408.60 88888.00 2007-07-08 01:53:08.875 189 12393.73 75.20 55408.60 88888.00 2007-07-08 01:53:09.000 189 12393.73 75.20 55408.62 88888.00 2007-07-08 01:53:09.125 189 12393.83 75.25 55408.65 88888.00 2007-07-08 01:53:09.250 189 12393.75 75.25 55408.65 88888.00 2007-07-08 01:53:09.375 189 12393.75 75.20 55408.62 88888.00 2007-07-08 01:53:09.500 189 12393.73 75.17 55408.62 88888.00 2007-07-08 01:53:09.625 189 12393.77 75.20 55408.60 88888.00 2007-07-08 01:53:09.750 189 12393.77 75.12 55408.60 88888.00 2007-07-08 01:53:09.875 189 12393.77 75.17 55408.60 88888.00 2007-07-08 01:53:10.000 189 12393.70 75.22 55408.62 88888.00 2007-07-08 01:53:10.125 189 12393.70 75.25 55408.70 88888.00 2007-07-08 01:53:10.250 189 12393.75 75.22 55408.70 88888.00 2007-07-08 01:53:10.375 189 12393.77 75.20 55408.70 88888.00 2007-07-08 01:53:10.500 189 12393.77 75.17 55408.65 88888.00 2007-07-08 01:53:10.625 189 12393.77 75.22 55408.65 88888.00 2007-07-08 01:53:10.750 189 12393.75 75.20 55408.65 88888.00 2007-07-08 01:53:10.875 189 12393.77 75.22 55408.68 88888.00 2007-07-08 01:53:11.000 189 12393.85 75.22 55408.70 88888.00 2007-07-08 01:53:11.125 189 12393.88 75.25 55408.72 88888.00 2007-07-08 01:53:11.250 189 12393.88 75.22 55408.72 88888.00 2007-07-08 01:53:11.375 189 12393.83 75.20 55408.70 88888.00 2007-07-08 01:53:11.500 189 12393.77 75.17 55408.68 88888.00 2007-07-08 01:53:11.625 189 12393.75 75.20 55408.72 88888.00 2007-07-08 01:53:11.750 189 12393.73 75.20 55408.75 88888.00 2007-07-08 01:53:11.875 189 12393.77 75.22 55408.75 88888.00 2007-07-08 01:53:12.000 189 12393.83 75.20 55408.78 88888.00 2007-07-08 01:53:12.125 189 12393.85 75.20 55408.80 88888.00 2007-07-08 01:53:12.250 189 12393.85 75.20 55408.78 88888.00 2007-07-08 01:53:12.375 189 12393.88 75.22 55408.80 88888.00 2007-07-08 01:53:12.500 189 12393.83 75.22 55408.80 88888.00 2007-07-08 01:53:12.625 189 12393.77 75.22 55408.80 88888.00 2007-07-08 01:53:12.750 189 12393.77 75.17 55408.78 88888.00 2007-07-08 01:53:12.875 189 12393.77 75.17 55408.78 88888.00 2007-07-08 01:53:13.000 189 12393.83 75.17 55408.80 88888.00 2007-07-08 01:53:13.125 189 12393.83 75.20 55408.82 88888.00 2007-07-08 01:53:13.250 189 12393.75 75.15 55408.82 88888.00 2007-07-08 01:53:13.375 189 12393.73 75.17 55408.80 88888.00 2007-07-08 01:53:13.500 189 12393.77 75.20 55408.80 88888.00 2007-07-08 01:53:13.625 189 12393.80 75.22 55408.80 88888.00 2007-07-08 01:53:13.750 189 12393.77 75.20 55408.85 88888.00 2007-07-08 01:53:13.875 189 12393.83 75.17 55408.82 88888.00 2007-07-08 01:53:14.000 189 12393.80 75.15 55408.82 88888.00 2007-07-08 01:53:14.125 189 12393.83 75.12 55408.85 88888.00 2007-07-08 01:53:14.250 189 12393.73 75.17 55408.82 88888.00 2007-07-08 01:53:14.375 189 12393.73 75.25 55408.85 88888.00 2007-07-08 01:53:14.500 189 12393.70 75.20 55408.85 88888.00 2007-07-08 01:53:14.625 189 12393.75 75.15 55408.82 88888.00 2007-07-08 01:53:14.750 189 12393.77 75.17 55408.85 88888.00 2007-07-08 01:53:14.875 189 12393.73 75.10 55408.88 88888.00 2007-07-08 01:53:15.000 189 12393.77 75.12 55408.90 88888.00 2007-07-08 01:53:15.125 189 12393.80 75.15 55408.93 88888.00 2007-07-08 01:53:15.250 189 12393.75 75.15 55408.90 88888.00 2007-07-08 01:53:15.375 189 12393.77 75.15 55408.85 88888.00 2007-07-08 01:53:15.500 189 12393.77 75.05 55408.82 88888.00 2007-07-08 01:53:15.625 189 12393.80 75.12 55408.90 88888.00 2007-07-08 01:53:15.750 189 12393.85 75.20 55408.90 88888.00 2007-07-08 01:53:15.875 189 12393.80 75.22 55408.93 88888.00 2007-07-08 01:53:16.000 189 12393.77 75.17 55408.90 88888.00 2007-07-08 01:53:16.125 189 12393.75 75.12 55408.90 88888.00 2007-07-08 01:53:16.250 189 12393.70 75.05 55408.93 88888.00 2007-07-08 01:53:16.375 189 12393.65 75.10 55408.90 88888.00 2007-07-08 01:53:16.500 189 12393.62 75.12 55408.90 88888.00 2007-07-08 01:53:16.625 189 12393.67 75.10 55408.95 88888.00 2007-07-08 01:53:16.750 189 12393.73 75.12 55408.93 88888.00 2007-07-08 01:53:16.875 189 12393.70 75.12 55408.93 88888.00 2007-07-08 01:53:17.000 189 12393.67 75.12 55408.93 88888.00 2007-07-08 01:53:17.125 189 12393.65 75.10 55408.93 88888.00 2007-07-08 01:53:17.250 189 12393.70 75.08 55408.95 88888.00 2007-07-08 01:53:17.375 189 12393.83 75.12 55408.95 88888.00 2007-07-08 01:53:17.500 189 12393.85 75.17 55409.00 88888.00 2007-07-08 01:53:17.625 189 12393.80 75.17 55409.03 88888.00 2007-07-08 01:53:17.750 189 12393.77 75.15 55409.00 88888.00 2007-07-08 01:53:17.875 189 12393.80 75.15 55408.97 88888.00 2007-07-08 01:53:18.000 189 12393.73 75.12 55408.97 88888.00 2007-07-08 01:53:18.125 189 12393.70 75.15 55409.03 88888.00 2007-07-08 01:53:18.250 189 12393.75 75.10 55409.03 88888.00 2007-07-08 01:53:18.375 189 12393.83 75.10 55409.03 88888.00 2007-07-08 01:53:18.500 189 12393.80 75.08 55409.03 88888.00 2007-07-08 01:53:18.625 189 12393.83 75.10 55409.00 88888.00 2007-07-08 01:53:18.750 189 12393.80 75.10 55408.97 88888.00 2007-07-08 01:53:18.875 189 12393.77 75.08 55408.95 88888.00 2007-07-08 01:53:19.000 189 12393.85 75.15 55408.97 88888.00 2007-07-08 01:53:19.125 189 12393.83 75.15 55409.03 88888.00 2007-07-08 01:53:19.250 189 12393.75 75.15 55409.05 88888.00 2007-07-08 01:53:19.375 189 12393.75 75.17 55409.05 88888.00 2007-07-08 01:53:19.500 189 12393.73 75.12 55409.03 88888.00 2007-07-08 01:53:19.625 189 12393.75 75.10 55409.00 88888.00 2007-07-08 01:53:19.750 189 12393.77 75.12 55409.03 88888.00 2007-07-08 01:53:19.875 189 12393.80 75.12 55409.00 88888.00 2007-07-08 01:53:20.000 189 12393.77 75.05 55408.97 88888.00 2007-07-08 01:53:20.125 189 12393.75 75.08 55409.03 88888.00 2007-07-08 01:53:20.250 189 12393.80 75.12 55409.10 88888.00 2007-07-08 01:53:20.375 189 12393.80 75.12 55409.07 88888.00 2007-07-08 01:53:20.500 189 12393.73 75.17 55409.07 88888.00 2007-07-08 01:53:20.625 189 12393.73 75.12 55409.10 88888.00 2007-07-08 01:53:20.750 189 12393.73 75.12 55409.10 88888.00 2007-07-08 01:53:20.875 189 12393.73 75.15 55409.07 88888.00 2007-07-08 01:53:21.000 189 12393.75 75.12 55409.05 88888.00 2007-07-08 01:53:21.125 189 12393.77 75.15 55409.10 88888.00 2007-07-08 01:53:21.250 189 12393.80 75.15 55409.10 88888.00 2007-07-08 01:53:21.375 189 12393.88 75.20 55409.10 88888.00 2007-07-08 01:53:21.500 189 12393.85 75.20 55409.10 88888.00 2007-07-08 01:53:21.625 189 12393.77 75.15 55409.07 88888.00 2007-07-08 01:53:21.750 189 12393.77 75.12 55409.10 88888.00 2007-07-08 01:53:21.875 189 12393.80 75.17 55409.12 88888.00 2007-07-08 01:53:22.000 189 12393.73 75.17 55409.10 88888.00 2007-07-08 01:53:22.125 189 12393.65 75.15 55409.10 88888.00 2007-07-08 01:53:22.250 189 12393.62 75.08 55409.10 88888.00 2007-07-08 01:53:22.375 189 12393.70 75.05 55409.10 88888.00 2007-07-08 01:53:22.500 189 12393.67 75.08 55409.10 88888.00 2007-07-08 01:53:22.625 189 12393.73 75.10 55409.10 88888.00 2007-07-08 01:53:22.750 189 12393.73 75.10 55409.10 88888.00 2007-07-08 01:53:22.875 189 12393.80 75.08 55409.10 88888.00 2007-07-08 01:53:23.000 189 12393.83 75.08 55409.12 88888.00 2007-07-08 01:53:23.125 189 12393.85 75.08 55409.15 88888.00 2007-07-08 01:53:23.250 189 12393.70 75.10 55409.12 88888.00 2007-07-08 01:53:23.375 189 12393.70 75.12 55409.15 88888.00 2007-07-08 01:53:23.500 189 12393.73 75.15 55409.18 88888.00 2007-07-08 01:53:23.625 189 12393.75 75.17 55409.15 88888.00 2007-07-08 01:53:23.750 189 12393.77 75.17 55409.15 88888.00 2007-07-08 01:53:23.875 189 12393.80 75.15 55409.15 88888.00 2007-07-08 01:53:24.000 189 12393.73 75.12 55409.15 88888.00 2007-07-08 01:53:24.125 189 12393.67 75.12 55409.18 88888.00 2007-07-08 01:53:24.250 189 12393.62 75.10 55409.20 88888.00 2007-07-08 01:53:24.375 189 12393.70 75.12 55409.18 88888.00 2007-07-08 01:53:24.500 189 12393.77 75.12 55409.15 88888.00 2007-07-08 01:53:24.625 189 12393.80 75.17 55409.18 88888.00 2007-07-08 01:53:24.750 189 12393.77 75.20 55409.18 88888.00 2007-07-08 01:53:24.875 189 12393.75 75.10 55409.15 88888.00 2007-07-08 01:53:25.000 189 12393.67 75.08 55409.15 88888.00 2007-07-08 01:53:25.125 189 12393.67 75.10 55409.18 88888.00 2007-07-08 01:53:25.250 189 12393.65 75.10 55409.18 88888.00 2007-07-08 01:53:25.375 189 12393.73 75.12 55409.20 88888.00 2007-07-08 01:53:25.500 189 12393.83 75.12 55409.20 88888.00 2007-07-08 01:53:25.625 189 12393.80 75.15 55409.22 88888.00 2007-07-08 01:53:25.750 189 12393.77 75.15 55409.22 88888.00 2007-07-08 01:53:25.875 189 12393.80 75.12 55409.22 88888.00 2007-07-08 01:53:26.000 189 12393.83 75.15 55409.20 88888.00 2007-07-08 01:53:26.125 189 12393.77 75.17 55409.25 88888.00 2007-07-08 01:53:26.250 189 12393.73 75.22 55409.30 88888.00 2007-07-08 01:53:26.375 189 12393.75 75.20 55409.25 88888.00 2007-07-08 01:53:26.500 189 12393.67 75.15 55409.22 88888.00 2007-07-08 01:53:26.625 189 12393.67 75.15 55409.22 88888.00 2007-07-08 01:53:26.750 189 12393.65 75.15 55409.25 88888.00 2007-07-08 01:53:26.875 189 12393.70 75.20 55409.30 88888.00 2007-07-08 01:53:27.000 189 12393.75 75.17 55409.28 88888.00 2007-07-08 01:53:27.125 189 12393.75 75.15 55409.28 88888.00 2007-07-08 01:53:27.250 189 12393.65 75.17 55409.25 88888.00 2007-07-08 01:53:27.375 189 12393.65 75.17 55409.25 88888.00 2007-07-08 01:53:27.500 189 12393.67 75.22 55409.28 88888.00 2007-07-08 01:53:27.625 189 12393.75 75.25 55409.30 88888.00 2007-07-08 01:53:27.750 189 12393.77 75.20 55409.28 88888.00 2007-07-08 01:53:27.875 189 12393.75 75.17 55409.25 88888.00 2007-07-08 01:53:28.000 189 12393.65 75.17 55409.20 88888.00 2007-07-08 01:53:28.125 189 12393.62 75.20 55409.28 88888.00 2007-07-08 01:53:28.250 189 12393.67 75.28 55409.30 88888.00 2007-07-08 01:53:28.375 189 12393.73 75.28 55409.30 88888.00 2007-07-08 01:53:28.500 189 12393.67 75.25 55409.30 88888.00 2007-07-08 01:53:28.625 189 12393.73 75.28 55409.28 88888.00 2007-07-08 01:53:28.750 189 12393.80 75.33 55409.32 88888.00 2007-07-08 01:53:28.875 189 12393.73 75.28 55409.30 88888.00 2007-07-08 01:53:29.000 189 12393.67 75.30 55409.32 88888.00 2007-07-08 01:53:29.125 189 12393.67 75.30 55409.30 88888.00 2007-07-08 01:53:29.250 189 12393.65 75.28 55409.35 88888.00 2007-07-08 01:53:29.375 189 12393.67 75.30 55409.38 88888.00 2007-07-08 01:53:29.500 189 12393.65 75.33 55409.35 88888.00 2007-07-08 01:53:29.625 189 12393.70 75.33 55409.32 88888.00 2007-07-08 01:53:29.750 189 12393.70 75.28 55409.30 88888.00 2007-07-08 01:53:29.875 189 12393.62 75.22 55409.30 88888.00 2007-07-08 01:53:30.000 189 12393.58 75.25 55409.30 88888.00 2007-07-08 01:53:30.125 189 12393.55 75.28 55409.32 88888.00 2007-07-08 01:53:30.250 189 12393.55 75.28 55409.32 88888.00 2007-07-08 01:53:30.375 189 12393.65 75.30 55409.32 88888.00 2007-07-08 01:53:30.500 189 12393.73 75.33 55409.35 88888.00 2007-07-08 01:53:30.625 189 12393.75 75.30 55409.38 88888.00 2007-07-08 01:53:30.750 189 12393.77 75.33 55409.40 88888.00 2007-07-08 01:53:30.875 189 12393.75 75.33 55409.40 88888.00 2007-07-08 01:53:31.000 189 12393.70 75.35 55409.38 88888.00 2007-07-08 01:53:31.125 189 12393.70 75.38 55409.40 88888.00 2007-07-08 01:53:31.250 189 12393.62 75.38 55409.40 88888.00 2007-07-08 01:53:31.375 189 12393.58 75.35 55409.35 88888.00 2007-07-08 01:53:31.500 189 12393.50 75.33 55409.35 88888.00 2007-07-08 01:53:31.625 189 12393.48 75.35 55409.35 88888.00 2007-07-08 01:53:31.750 189 12393.52 75.33 55409.38 88888.00 2007-07-08 01:53:31.875 189 12393.52 75.30 55409.35 88888.00 2007-07-08 01:53:32.000 189 12393.55 75.33 55409.38 88888.00 2007-07-08 01:53:32.125 189 12393.58 75.38 55409.43 88888.00 2007-07-08 01:53:32.250 189 12393.50 75.45 55409.45 88888.00 2007-07-08 01:53:32.375 189 12393.58 75.45 55409.45 88888.00 2007-07-08 01:53:32.500 189 12393.58 75.42 55409.43 88888.00 2007-07-08 01:53:32.625 189 12393.55 75.38 55409.43 88888.00 2007-07-08 01:53:32.750 189 12393.52 75.40 55409.43 88888.00 2007-07-08 01:53:32.875 189 12393.50 75.40 55409.43 88888.00 2007-07-08 01:53:33.000 189 12393.50 75.47 55409.45 88888.00 2007-07-08 01:53:33.125 189 12393.52 75.53 55409.47 88888.00 2007-07-08 01:53:33.250 189 12393.55 75.45 55409.47 88888.00 2007-07-08 01:53:33.375 189 12393.58 75.40 55409.43 88888.00 2007-07-08 01:53:33.500 189 12393.58 75.38 55409.45 88888.00 2007-07-08 01:53:33.625 189 12393.55 75.42 55409.45 88888.00 2007-07-08 01:53:33.750 189 12393.52 75.47 55409.47 88888.00 2007-07-08 01:53:33.875 189 12393.55 75.47 55409.47 88888.00 2007-07-08 01:53:34.000 189 12393.58 75.53 55409.45 88888.00 2007-07-08 01:53:34.125 189 12393.58 75.50 55409.43 88888.00 2007-07-08 01:53:34.250 189 12393.52 75.45 55409.40 88888.00 2007-07-08 01:53:34.375 189 12393.55 75.50 55409.43 88888.00 2007-07-08 01:53:34.500 189 12393.58 75.55 55409.45 88888.00 2007-07-08 01:53:34.625 189 12393.52 75.53 55409.45 88888.00 2007-07-08 01:53:34.750 189 12393.48 75.53 55409.43 88888.00 2007-07-08 01:53:34.875 189 12393.48 75.55 55409.47 88888.00 2007-07-08 01:53:35.000 189 12393.55 75.55 55409.47 88888.00 2007-07-08 01:53:35.125 189 12393.58 75.53 55409.53 88888.00 2007-07-08 01:53:35.250 189 12393.58 75.55 55409.53 88888.00 2007-07-08 01:53:35.375 189 12393.58 75.55 55409.50 88888.00 2007-07-08 01:53:35.500 189 12393.55 75.60 55409.50 88888.00 2007-07-08 01:53:35.625 189 12393.58 75.60 55409.50 88888.00 2007-07-08 01:53:35.750 189 12393.52 75.62 55409.53 88888.00 2007-07-08 01:53:35.875 189 12393.45 75.62 55409.50 88888.00 2007-07-08 01:53:36.000 189 12393.42 75.60 55409.50 88888.00 2007-07-08 01:53:36.125 189 12393.38 75.62 55409.47 88888.00 2007-07-08 01:53:36.250 189 12393.30 75.62 55409.47 88888.00 2007-07-08 01:53:36.375 189 12393.42 75.65 55409.47 88888.00 2007-07-08 01:53:36.500 189 12393.42 75.60 55409.50 88888.00 2007-07-08 01:53:36.625 189 12393.42 75.60 55409.53 88888.00 2007-07-08 01:53:36.750 189 12393.35 75.58 55409.47 88888.00 2007-07-08 01:53:36.875 189 12393.38 75.60 55409.53 88888.00 2007-07-08 01:53:37.000 189 12393.45 75.70 55409.53 88888.00 2007-07-08 01:53:37.125 189 12393.42 75.67 55409.53 88888.00 2007-07-08 01:53:37.250 189 12393.40 75.65 55409.55 88888.00 2007-07-08 01:53:37.375 189 12393.40 75.65 55409.57 88888.00 2007-07-08 01:53:37.500 189 12393.33 75.72 55409.57 88888.00 2007-07-08 01:53:37.625 189 12393.33 75.75 55409.55 88888.00 2007-07-08 01:53:37.750 189 12393.33 75.75 55409.55 88888.00 2007-07-08 01:53:37.875 189 12393.30 75.70 55409.53 88888.00 2007-07-08 01:53:38.000 189 12393.25 75.65 55409.55 88888.00 2007-07-08 01:53:38.125 189 12393.30 75.65 55409.60 88888.00 2007-07-08 01:53:38.250 189 12393.30 75.70 55409.62 88888.00 2007-07-08 01:53:38.375 189 12393.33 75.72 55409.60 88888.00 2007-07-08 01:53:38.500 189 12393.35 75.78 55409.57 88888.00 2007-07-08 01:53:38.625 189 12393.30 75.75 55409.57 88888.00 2007-07-08 01:53:38.750 189 12393.27 75.75 55409.60 88888.00 2007-07-08 01:53:38.875 189 12393.25 75.70 55409.60 88888.00 2007-07-08 01:53:39.000 189 12393.30 75.70 55409.62 88888.00 2007-07-08 01:53:39.125 189 12393.30 75.75 55409.62 88888.00 2007-07-08 01:53:39.250 189 12393.10 75.72 55409.57 88888.00 2007-07-08 01:53:39.375 189 12393.12 75.72 55409.57 88888.00 2007-07-08 01:53:39.500 189 12393.23 75.83 55409.57 88888.00 2007-07-08 01:53:39.625 189 12393.20 75.85 55409.57 88888.00 2007-07-08 01:53:39.750 189 12393.23 75.83 55409.60 88888.00 2007-07-08 01:53:39.875 189 12393.23 75.78 55409.57 88888.00 2007-07-08 01:53:40.000 189 12393.25 75.83 55409.60 88888.00 2007-07-08 01:53:40.125 189 12393.27 75.88 55409.62 88888.00 2007-07-08 01:53:40.250 189 12393.25 75.90 55409.62 88888.00 2007-07-08 01:53:40.375 189 12393.25 75.88 55409.62 88888.00 2007-07-08 01:53:40.500 189 12393.23 75.80 55409.60 88888.00 2007-07-08 01:53:40.625 189 12393.25 75.80 55409.62 88888.00 2007-07-08 01:53:40.750 189 12393.25 75.90 55409.65 88888.00 2007-07-08 01:53:40.875 189 12393.27 75.95 55409.65 88888.00 2007-07-08 01:53:41.000 189 12393.33 75.95 55409.62 88888.00 2007-07-08 01:53:41.125 189 12393.23 75.85 55409.62 88888.00 2007-07-08 01:53:41.250 189 12393.12 75.80 55409.60 88888.00 2007-07-08 01:53:41.375 189 12393.15 75.83 55409.60 88888.00 2007-07-08 01:53:41.500 189 12393.23 75.88 55409.60 88888.00 2007-07-08 01:53:41.625 189 12393.30 75.95 55409.62 88888.00 2007-07-08 01:53:41.750 189 12393.27 75.97 55409.65 88888.00 2007-07-08 01:53:41.875 189 12393.12 75.92 55409.62 88888.00 2007-07-08 01:53:42.000 189 12393.08 75.90 55409.60 88888.00 2007-07-08 01:53:42.125 189 12393.05 75.92 55409.62 88888.00 2007-07-08 01:53:42.250 189 12393.10 75.97 55409.68 88888.00 2007-07-08 01:53:42.375 189 12393.17 76.03 55409.68 88888.00 2007-07-08 01:53:42.500 189 12393.15 76.03 55409.65 88888.00 2007-07-08 01:53:42.625 189 12393.20 76.00 55409.65 88888.00 2007-07-08 01:53:42.750 189 12393.12 75.97 55409.65 88888.00 2007-07-08 01:53:42.875 189 12393.17 76.00 55409.65 88888.00 2007-07-08 01:53:43.000 189 12393.25 76.03 55409.65 88888.00 2007-07-08 01:53:43.125 189 12393.25 76.05 55409.70 88888.00 2007-07-08 01:53:43.250 189 12393.15 76.03 55409.70 88888.00 2007-07-08 01:53:43.375 189 12393.20 76.05 55409.68 88888.00 2007-07-08 01:53:43.500 189 12393.17 76.03 55409.68 88888.00 2007-07-08 01:53:43.625 189 12393.12 76.00 55409.68 88888.00 2007-07-08 01:53:43.750 189 12393.20 76.05 55409.70 88888.00 2007-07-08 01:53:43.875 189 12393.27 76.10 55409.70 88888.00 2007-07-08 01:53:44.000 189 12393.27 76.08 55409.68 88888.00 2007-07-08 01:53:44.125 189 12393.20 76.08 55409.70 88888.00 2007-07-08 01:53:44.250 189 12393.12 76.08 55409.70 88888.00 2007-07-08 01:53:44.375 189 12393.17 76.08 55409.70 88888.00 2007-07-08 01:53:44.500 189 12393.23 76.08 55409.70 88888.00 2007-07-08 01:53:44.625 189 12393.12 76.08 55409.72 88888.00 2007-07-08 01:53:44.750 189 12393.10 76.10 55409.72 88888.00 2007-07-08 01:53:44.875 189 12393.10 76.12 55409.75 88888.00 2007-07-08 01:53:45.000 189 12393.17 76.17 55409.78 88888.00 2007-07-08 01:53:45.125 189 12393.17 76.15 55409.80 88888.00 2007-07-08 01:53:45.250 189 12393.08 76.12 55409.78 88888.00 2007-07-08 01:53:45.375 189 12393.10 76.15 55409.72 88888.00 2007-07-08 01:53:45.500 189 12393.12 76.20 55409.75 88888.00 2007-07-08 01:53:45.625 189 12393.12 76.22 55409.78 88888.00 2007-07-08 01:53:45.750 189 12393.05 76.20 55409.75 88888.00 2007-07-08 01:53:45.875 189 12393.02 76.17 55409.78 88888.00 2007-07-08 01:53:46.000 189 12393.00 76.15 55409.78 88888.00 2007-07-08 01:53:46.125 189 12392.98 76.20 55409.78 88888.00 2007-07-08 01:53:46.250 189 12393.02 76.22 55409.80 88888.00 2007-07-08 01:53:46.375 189 12393.05 76.22 55409.80 88888.00 2007-07-08 01:53:46.500 189 12393.12 76.28 55409.78 88888.00 2007-07-08 01:53:46.625 189 12393.17 76.28 55409.78 88888.00 2007-07-08 01:53:46.750 189 12393.20 76.35 55409.80 88888.00 2007-07-08 01:53:46.875 189 12393.15 76.35 55409.80 88888.00 2007-07-08 01:53:47.000 189 12393.08 76.22 55409.72 88888.00 2007-07-08 01:53:47.125 189 12393.02 76.20 55409.70 88888.00 2007-07-08 01:53:47.250 189 12393.05 76.20 55409.72 88888.00 2007-07-08 01:53:47.375 189 12393.05 76.20 55409.72 88888.00 2007-07-08 01:53:47.500 189 12392.90 76.20 55409.72 88888.00 2007-07-08 01:53:47.625 189 12392.95 76.30 55409.80 88888.00 2007-07-08 01:53:47.750 189 12393.02 76.35 55409.82 88888.00 2007-07-08 01:53:47.875 189 12393.08 76.35 55409.80 88888.00 2007-07-08 01:53:48.000 189 12393.08 76.33 55409.75 88888.00 2007-07-08 01:53:48.125 189 12393.00 76.30 55409.75 88888.00 2007-07-08 01:53:48.250 189 12392.98 76.28 55409.75 88888.00 2007-07-08 01:53:48.375 189 12393.05 76.30 55409.80 88888.00 2007-07-08 01:53:48.500 189 12393.00 76.38 55409.78 88888.00 2007-07-08 01:53:48.625 189 12392.98 76.35 55409.78 88888.00 2007-07-08 01:53:48.750 189 12392.95 76.33 55409.78 88888.00 2007-07-08 01:53:48.875 189 12392.98 76.33 55409.78 88888.00 2007-07-08 01:53:49.000 189 12392.98 76.35 55409.78 88888.00 2007-07-08 01:53:49.125 189 12392.92 76.40 55409.82 88888.00 2007-07-08 01:53:49.250 189 12392.92 76.42 55409.80 88888.00 2007-07-08 01:53:49.375 189 12392.90 76.35 55409.80 88888.00 2007-07-08 01:53:49.500 189 12392.92 76.30 55409.80 88888.00 2007-07-08 01:53:49.625 189 12392.98 76.33 55409.78 88888.00 2007-07-08 01:53:49.750 189 12392.92 76.33 55409.78 88888.00 2007-07-08 01:53:49.875 189 12392.85 76.35 55409.80 88888.00 2007-07-08 01:53:50.000 189 12392.88 76.38 55409.80 88888.00 2007-07-08 01:53:50.125 189 12392.85 76.38 55409.80 88888.00 2007-07-08 01:53:50.250 189 12392.85 76.38 55409.82 88888.00 2007-07-08 01:53:50.375 189 12392.85 76.40 55409.82 88888.00 2007-07-08 01:53:50.500 189 12392.80 76.35 55409.80 88888.00 2007-07-08 01:53:50.625 189 12392.85 76.40 55409.80 88888.00 2007-07-08 01:53:50.750 189 12392.90 76.38 55409.82 88888.00 2007-07-08 01:53:50.875 189 12392.90 76.42 55409.85 88888.00 2007-07-08 01:53:51.000 189 12392.85 76.40 55409.82 88888.00 2007-07-08 01:53:51.125 189 12392.83 76.42 55409.85 88888.00 2007-07-08 01:53:51.250 189 12392.80 76.40 55409.85 88888.00 2007-07-08 01:53:51.375 189 12392.83 76.35 55409.82 88888.00 2007-07-08 01:53:51.500 189 12392.77 76.42 55409.82 88888.00 2007-07-08 01:53:51.625 189 12392.77 76.53 55409.85 88888.00 2007-07-08 01:53:51.750 189 12392.80 76.58 55409.88 88888.00 2007-07-08 01:53:51.875 189 12392.88 76.55 55409.88 88888.00 2007-07-08 01:53:52.000 189 12392.85 76.50 55409.85 88888.00 2007-07-08 01:53:52.125 189 12392.80 76.47 55409.90 88888.00 2007-07-08 01:53:52.250 189 12392.73 76.50 55409.90 88888.00 2007-07-08 01:53:52.375 189 12392.70 76.47 55409.88 88888.00 2007-07-08 01:53:52.500 189 12392.73 76.50 55409.90 88888.00 2007-07-08 01:53:52.625 189 12392.70 76.53 55409.93 88888.00 2007-07-08 01:53:52.750 189 12392.67 76.55 55409.93 88888.00 2007-07-08 01:53:52.875 189 12392.58 76.58 55409.90 88888.00 2007-07-08 01:53:53.000 189 12392.60 76.53 55409.88 88888.00 2007-07-08 01:53:53.125 189 12392.65 76.53 55409.90 88888.00 2007-07-08 01:53:53.250 189 12392.67 76.55 55409.90 88888.00 2007-07-08 01:53:53.375 189 12392.67 76.60 55409.93 88888.00 2007-07-08 01:53:53.500 189 12392.65 76.58 55409.90 88888.00 2007-07-08 01:53:53.625 189 12392.62 76.53 55409.88 88888.00 2007-07-08 01:53:53.750 189 12392.58 76.53 55409.88 88888.00 2007-07-08 01:53:53.875 189 12392.60 76.60 55409.93 88888.00 2007-07-08 01:53:54.000 189 12392.58 76.53 55409.93 88888.00 2007-07-08 01:53:54.125 189 12392.60 76.47 55409.90 88888.00 2007-07-08 01:53:54.250 189 12392.60 76.47 55409.93 88888.00 2007-07-08 01:53:54.375 189 12392.65 76.55 55409.93 88888.00 2007-07-08 01:53:54.500 189 12392.60 76.55 55409.90 88888.00 2007-07-08 01:53:54.625 189 12392.58 76.53 55409.90 88888.00 2007-07-08 01:53:54.750 189 12392.55 76.60 55409.93 88888.00 2007-07-08 01:53:54.875 189 12392.55 76.62 55409.90 88888.00 2007-07-08 01:53:55.000 189 12392.62 76.67 55409.90 88888.00 2007-07-08 01:53:55.125 189 12392.67 76.67 55409.95 88888.00 2007-07-08 01:53:55.250 189 12392.65 76.67 55409.97 88888.00 2007-07-08 01:53:55.375 189 12392.60 76.65 55409.95 88888.00 2007-07-08 01:53:55.500 189 12392.55 76.60 55409.95 88888.00 2007-07-08 01:53:55.625 189 12392.58 76.62 55409.95 88888.00 2007-07-08 01:53:55.750 189 12392.67 76.70 55410.00 88888.00 2007-07-08 01:53:55.875 189 12392.67 76.70 55410.03 88888.00 2007-07-08 01:53:56.000 189 12392.70 76.65 55410.03 88888.00 2007-07-08 01:53:56.125 189 12392.65 76.65 55410.00 88888.00 2007-07-08 01:53:56.250 189 12392.58 76.75 55410.00 88888.00 2007-07-08 01:53:56.375 189 12392.60 76.80 55410.00 88888.00 2007-07-08 01:53:56.500 189 12392.58 76.70 55409.97 88888.00 2007-07-08 01:53:56.625 189 12392.62 76.70 55410.00 88888.00 2007-07-08 01:53:56.750 189 12392.60 76.72 55409.97 88888.00 2007-07-08 01:53:56.875 189 12392.62 76.70 55409.97 88888.00 2007-07-08 01:53:57.000 189 12392.60 76.67 55410.00 88888.00 2007-07-08 01:53:57.125 189 12392.62 76.78 55410.03 88888.00 2007-07-08 01:53:57.250 189 12392.65 76.78 55410.03 88888.00 2007-07-08 01:53:57.375 189 12392.65 76.75 55410.00 88888.00 2007-07-08 01:53:57.500 189 12392.58 76.67 55409.97 88888.00 2007-07-08 01:53:57.625 189 12392.62 76.70 55409.97 88888.00 2007-07-08 01:53:57.750 189 12392.62 76.78 55410.00 88888.00 2007-07-08 01:53:57.875 189 12392.65 76.80 55410.05 88888.00 2007-07-08 01:53:58.000 189 12392.62 76.78 55410.03 88888.00 2007-07-08 01:53:58.125 189 12392.55 76.72 55410.00 88888.00 2007-07-08 01:53:58.250 189 12392.48 76.70 55410.03 88888.00 2007-07-08 01:53:58.375 189 12392.55 76.72 55410.03 88888.00 2007-07-08 01:53:58.500 189 12392.52 76.72 55410.00 88888.00 2007-07-08 01:53:58.625 189 12392.55 76.72 55409.97 88888.00 2007-07-08 01:53:58.750 189 12392.58 76.75 55410.03 88888.00 2007-07-08 01:53:58.875 189 12392.62 76.83 55410.05 88888.00 2007-07-08 01:53:59.000 189 12392.65 76.80 55410.05 88888.00 2007-07-08 01:53:59.125 189 12392.60 76.75 55410.03 88888.00 2007-07-08 01:53:59.250 189 12392.55 76.78 55410.05 88888.00 2007-07-08 01:53:59.375 189 12392.62 76.80 55410.03 88888.00 2007-07-08 01:53:59.500 189 12392.60 76.78 55410.03 88888.00 2007-07-08 01:53:59.625 189 12392.62 76.80 55410.07 88888.00 2007-07-08 01:53:59.750 189 12392.60 76.75 55410.05 88888.00 2007-07-08 01:53:59.875 189 12392.55 76.80 55410.05 88888.00 2007-07-08 01:54:00.000 189 12392.58 76.80 55410.03 88888.00 2007-07-08 01:54:00.125 189 12392.65 76.83 55410.05 88888.00 2007-07-08 01:54:00.250 189 12392.60 76.78 55410.05 88888.00 2007-07-08 01:54:00.375 189 12392.62 76.80 55410.05 88888.00 2007-07-08 01:54:00.500 189 12392.55 76.83 55410.05 88888.00 2007-07-08 01:54:00.625 189 12392.52 76.83 55410.05 88888.00 2007-07-08 01:54:00.750 189 12392.55 76.80 55410.05 88888.00 2007-07-08 01:54:00.875 189 12392.58 76.85 55410.05 88888.00 2007-07-08 01:54:01.000 189 12392.65 76.85 55410.05 88888.00 2007-07-08 01:54:01.125 189 12392.62 76.85 55410.05 88888.00 2007-07-08 01:54:01.250 189 12392.62 76.83 55410.05 88888.00 2007-07-08 01:54:01.375 189 12392.62 76.83 55410.05 88888.00 2007-07-08 01:54:01.500 189 12392.52 76.83 55410.05 88888.00 2007-07-08 01:54:01.625 189 12392.50 76.83 55410.05 88888.00 2007-07-08 01:54:01.750 189 12392.45 76.83 55410.05 88888.00 2007-07-08 01:54:01.875 189 12392.45 76.85 55410.05 88888.00 2007-07-08 01:54:02.000 189 12392.48 76.88 55410.07 88888.00 2007-07-08 01:54:02.125 189 12392.42 76.90 55410.15 88888.00 2007-07-08 01:54:02.250 189 12392.42 76.85 55410.15 88888.00 2007-07-08 01:54:02.375 189 12392.48 76.85 55410.10 88888.00 2007-07-08 01:54:02.500 189 12392.45 76.85 55410.10 88888.00 2007-07-08 01:54:02.625 189 12392.38 76.83 55410.12 88888.00 2007-07-08 01:54:02.750 189 12392.38 76.85 55410.15 88888.00 2007-07-08 01:54:02.875 189 12392.42 76.85 55410.12 88888.00 2007-07-08 01:54:03.000 189 12392.48 76.83 55410.10 88888.00 2007-07-08 01:54:03.125 189 12392.50 76.80 55410.10 88888.00 2007-07-08 01:54:03.250 189 12392.45 76.80 55410.10 88888.00 2007-07-08 01:54:03.375 189 12392.45 76.83 55410.10 88888.00 2007-07-08 01:54:03.500 189 12392.38 76.85 55410.10 88888.00 2007-07-08 01:54:03.625 189 12392.38 76.88 55410.12 88888.00 2007-07-08 01:54:03.750 189 12392.40 76.88 55410.12 88888.00 2007-07-08 01:54:03.875 189 12392.38 76.88 55410.15 88888.00 2007-07-08 01:54:04.000 189 12392.38 76.90 55410.10 88888.00 2007-07-08 01:54:04.125 189 12392.40 76.83 55410.10 88888.00 2007-07-08 01:54:04.250 189 12392.45 76.80 55410.10 88888.00 2007-07-08 01:54:04.375 189 12392.42 76.78 55410.10 88888.00 2007-07-08 01:54:04.500 189 12392.42 76.80 55410.10 88888.00 2007-07-08 01:54:04.625 189 12392.50 76.85 55410.12 88888.00 2007-07-08 01:54:04.750 189 12392.48 76.88 55410.12 88888.00 2007-07-08 01:54:04.875 189 12392.38 76.88 55410.18 88888.00 2007-07-08 01:54:05.000 189 12392.40 76.88 55410.18 88888.00 2007-07-08 01:54:05.125 189 12392.48 76.88 55410.20 88888.00 2007-07-08 01:54:05.250 189 12392.38 76.80 55410.18 88888.00 2007-07-08 01:54:05.375 189 12392.40 76.83 55410.15 88888.00 2007-07-08 01:54:05.500 189 12392.42 76.90 55410.18 88888.00 2007-07-08 01:54:05.625 189 12392.38 76.88 55410.18 88888.00 2007-07-08 01:54:05.750 189 12392.40 76.90 55410.18 88888.00 2007-07-08 01:54:05.875 189 12392.40 76.95 55410.20 88888.00 2007-07-08 01:54:06.000 189 12392.38 76.97 55410.20 88888.00 2007-07-08 01:54:06.125 189 12392.35 76.95 55410.20 88888.00 2007-07-08 01:54:06.250 189 12392.40 76.92 55410.18 88888.00 2007-07-08 01:54:06.375 189 12392.52 76.90 55410.18 88888.00 2007-07-08 01:54:06.500 189 12392.50 76.90 55410.18 88888.00 2007-07-08 01:54:06.625 189 12392.42 76.90 55410.18 88888.00 2007-07-08 01:54:06.750 189 12392.40 76.92 55410.20 88888.00 2007-07-08 01:54:06.875 189 12392.40 76.97 55410.20 88888.00 2007-07-08 01:54:07.000 189 12392.40 76.97 55410.15 88888.00 2007-07-08 01:54:07.125 189 12392.40 77.03 55410.18 88888.00 2007-07-08 01:54:07.250 189 12392.40 77.00 55410.20 88888.00 2007-07-08 01:54:07.375 189 12392.42 76.97 55410.20 88888.00 2007-07-08 01:54:07.500 189 12392.40 76.95 55410.20 88888.00 2007-07-08 01:54:07.625 189 12392.30 76.97 55410.20 88888.00 2007-07-08 01:54:07.750 189 12392.35 77.00 55410.20 88888.00 2007-07-08 01:54:07.875 189 12392.42 76.95 55410.20 88888.00 2007-07-08 01:54:08.000 189 12392.40 76.95 55410.18 88888.00 2007-07-08 01:54:08.125 189 12392.30 76.95 55410.20 88888.00 2007-07-08 01:54:08.250 189 12392.23 76.97 55410.20 88888.00 2007-07-08 01:54:08.375 189 12392.20 77.00 55410.22 88888.00 2007-07-08 01:54:08.500 189 12392.27 76.97 55410.22 88888.00 2007-07-08 01:54:08.625 189 12392.27 76.97 55410.18 88888.00 2007-07-08 01:54:08.750 189 12392.33 77.00 55410.20 88888.00 2007-07-08 01:54:08.875 189 12392.35 77.05 55410.22 88888.00 2007-07-08 01:54:09.000 189 12392.38 77.08 55410.25 88888.00 2007-07-08 01:54:09.125 189 12392.42 77.12 55410.28 88888.00 2007-07-08 01:54:09.250 189 12392.42 77.08 55410.25 88888.00 2007-07-08 01:54:09.375 189 12392.42 77.10 55410.25 88888.00 2007-07-08 01:54:09.500 189 12392.30 77.00 55410.25 88888.00 2007-07-08 01:54:09.625 189 12392.33 76.92 55410.20 88888.00 2007-07-08 01:54:09.750 189 12392.40 77.00 55410.22 88888.00 2007-07-08 01:54:09.875 189 12392.35 77.03 55410.22 88888.00 2007-07-08 01:54:10.000 189 12392.35 77.08 55410.20 88888.00 2007-07-08 01:54:10.125 189 12392.40 77.08 55410.20 88888.00 2007-07-08 01:54:10.250 189 12392.40 76.97 55410.22 88888.00 2007-07-08 01:54:10.375 189 12392.45 76.97 55410.22 88888.00 2007-07-08 01:54:10.500 189 12392.45 77.08 55410.25 88888.00 2007-07-08 01:54:10.625 189 12392.42 77.08 55410.28 88888.00 2007-07-08 01:54:10.750 189 12392.42 77.10 55410.30 88888.00 2007-07-08 01:54:10.875 189 12392.45 77.05 55410.28 88888.00 2007-07-08 01:54:11.000 189 12392.42 77.03 55410.22 88888.00 2007-07-08 01:54:11.125 189 12392.45 77.05 55410.22 88888.00 2007-07-08 01:54:11.250 189 12392.48 76.97 55410.25 88888.00 2007-07-08 01:54:11.375 189 12392.50 77.05 55410.25 88888.00 2007-07-08 01:54:11.500 189 12392.52 77.10 55410.28 88888.00 2007-07-08 01:54:11.625 189 12392.42 77.08 55410.25 88888.00 2007-07-08 01:54:11.750 189 12392.35 77.05 55410.28 88888.00 2007-07-08 01:54:11.875 189 12392.38 77.08 55410.28 88888.00 2007-07-08 01:54:12.000 189 12392.45 77.15 55410.30 88888.00 2007-07-08 01:54:12.125 189 12392.38 77.12 55410.30 88888.00 2007-07-08 01:54:12.250 189 12392.27 77.08 55410.30 88888.00 2007-07-08 01:54:12.375 189 12392.30 77.10 55410.30 88888.00 2007-07-08 01:54:12.500 189 12392.27 77.08 55410.30 88888.00 2007-07-08 01:54:12.625 189 12392.35 77.05 55410.30 88888.00 2007-07-08 01:54:12.750 189 12392.38 77.08 55410.30 88888.00 2007-07-08 01:54:12.875 189 12392.35 77.08 55410.30 88888.00 2007-07-08 01:54:13.000 189 12392.40 77.12 55410.30 88888.00 2007-07-08 01:54:13.125 189 12392.38 77.15 55410.32 88888.00 2007-07-08 01:54:13.250 189 12392.35 77.10 55410.35 88888.00 2007-07-08 01:54:13.375 189 12392.42 77.08 55410.32 88888.00 2007-07-08 01:54:13.500 189 12392.45 77.08 55410.32 88888.00 2007-07-08 01:54:13.625 189 12392.45 77.15 55410.32 88888.00 2007-07-08 01:54:13.750 189 12392.38 77.12 55410.30 88888.00 2007-07-08 01:54:13.875 189 12392.42 77.12 55410.30 88888.00 2007-07-08 01:54:14.000 189 12392.45 77.10 55410.32 88888.00 2007-07-08 01:54:14.125 189 12392.40 77.10 55410.30 88888.00 2007-07-08 01:54:14.250 189 12392.27 77.05 55410.30 88888.00 2007-07-08 01:54:14.375 189 12392.25 77.10 55410.35 88888.00 2007-07-08 01:54:14.500 189 12392.25 77.17 55410.38 88888.00 2007-07-08 01:54:14.625 189 12392.30 77.17 55410.35 88888.00 2007-07-08 01:54:14.750 189 12392.33 77.17 55410.32 88888.00 2007-07-08 01:54:14.875 189 12392.30 77.10 55410.30 88888.00 2007-07-08 01:54:15.000 189 12392.30 77.10 55410.30 88888.00 2007-07-08 01:54:15.125 189 12392.30 77.15 55410.32 88888.00 2007-07-08 01:54:15.250 189 12392.23 77.08 55410.32 88888.00 2007-07-08 01:54:15.375 189 12392.23 77.08 55410.30 88888.00 2007-07-08 01:54:15.500 189 12392.27 77.10 55410.32 88888.00 2007-07-08 01:54:15.625 189 12392.35 77.12 55410.35 88888.00 2007-07-08 01:54:15.750 189 12392.33 77.15 55410.38 88888.00 2007-07-08 01:54:15.875 189 12392.27 77.15 55410.38 88888.00 2007-07-08 01:54:16.000 189 12392.27 77.17 55410.35 88888.00 2007-07-08 01:54:16.125 189 12392.23 77.12 55410.32 88888.00 2007-07-08 01:54:16.250 189 12392.17 77.12 55410.35 88888.00 2007-07-08 01:54:16.375 189 12392.27 77.17 55410.35 88888.00 2007-07-08 01:54:16.500 189 12392.33 77.20 55410.38 88888.00 2007-07-08 01:54:16.625 189 12392.33 77.22 55410.38 88888.00 2007-07-08 01:54:16.750 189 12392.35 77.22 55410.38 88888.00 2007-07-08 01:54:16.875 189 12392.33 77.17 55410.35 88888.00 2007-07-08 01:54:17.000 189 12392.30 77.17 55410.35 88888.00 2007-07-08 01:54:17.125 189 12392.25 77.17 55410.38 88888.00 2007-07-08 01:54:17.250 189 12392.17 77.20 55410.38 88888.00 2007-07-08 01:54:17.375 189 12392.25 77.22 55410.38 88888.00 2007-07-08 01:54:17.500 189 12392.30 77.25 55410.38 88888.00 2007-07-08 01:54:17.625 189 12392.30 77.22 55410.35 88888.00 2007-07-08 01:54:17.750 189 12392.23 77.17 55410.32 88888.00 2007-07-08 01:54:17.875 189 12392.20 77.20 55410.35 88888.00 2007-07-08 01:54:18.000 189 12392.23 77.20 55410.35 88888.00 2007-07-08 01:54:18.125 189 12392.08 77.25 55410.38 88888.00 2007-07-08 01:54:18.250 189 12392.10 77.25 55410.40 88888.00 2007-07-08 01:54:18.375 189 12392.17 77.28 55410.38 88888.00 2007-07-08 01:54:18.500 189 12392.20 77.30 55410.38 88888.00 2007-07-08 01:54:18.625 189 12392.15 77.28 55410.38 88888.00 2007-07-08 01:54:18.750 189 12392.10 77.22 55410.38 88888.00 2007-07-08 01:54:18.875 189 12392.08 77.22 55410.38 88888.00 2007-07-08 01:54:19.000 189 12392.10 77.30 55410.38 88888.00 2007-07-08 01:54:19.125 189 12392.08 77.25 55410.40 88888.00 2007-07-08 01:54:19.250 189 12392.08 77.22 55410.40 88888.00 2007-07-08 01:54:19.375 189 12392.15 77.25 55410.40 88888.00 2007-07-08 01:54:19.500 189 12392.10 77.22 55410.40 88888.00 2007-07-08 01:54:19.625 189 12391.98 77.20 55410.43 88888.00 2007-07-08 01:54:19.750 189 12391.98 77.25 55410.43 88888.00 2007-07-08 01:54:19.875 189 12392.02 77.28 55410.43 88888.00 2007-07-08 01:54:20.000 189 12392.08 77.28 55410.38 88888.00 2007-07-08 01:54:20.125 189 12392.02 77.25 55410.43 88888.00 2007-07-08 01:54:20.250 189 12391.95 77.20 55410.40 88888.00 2007-07-08 01:54:20.375 189 12392.02 77.22 55410.40 88888.00 2007-07-08 01:54:20.500 189 12392.02 77.25 55410.43 88888.00 2007-07-08 01:54:20.625 189 12392.00 77.30 55410.47 88888.00 2007-07-08 01:54:20.750 189 12391.92 77.30 55410.45 88888.00 2007-07-08 01:54:20.875 189 12391.92 77.25 55410.45 88888.00 2007-07-08 01:54:21.000 189 12391.98 77.25 55410.45 88888.00 2007-07-08 01:54:21.125 189 12391.98 77.25 55410.45 88888.00 2007-07-08 01:54:21.250 189 12391.98 77.22 55410.45 88888.00 2007-07-08 01:54:21.375 189 12392.00 77.28 55410.47 88888.00 2007-07-08 01:54:21.500 189 12392.08 77.30 55410.47 88888.00 2007-07-08 01:54:21.625 189 12392.10 77.30 55410.45 88888.00 2007-07-08 01:54:21.750 189 12392.08 77.30 55410.45 88888.00 2007-07-08 01:54:21.875 189 12392.05 77.30 55410.45 88888.00 2007-07-08 01:54:22.000 189 12392.05 77.28 55410.45 88888.00 2007-07-08 01:54:22.125 189 12392.05 77.33 55410.47 88888.00 2007-07-08 01:54:22.250 189 12392.02 77.35 55410.47 88888.00 2007-07-08 01:54:22.375 189 12392.05 77.35 55410.47 88888.00 2007-07-08 01:54:22.500 189 12392.02 77.30 55410.45 88888.00 2007-07-08 01:54:22.625 189 12392.00 77.33 55410.43 88888.00 2007-07-08 01:54:22.750 189 12392.00 77.38 55410.43 88888.00 2007-07-08 01:54:22.875 189 12392.02 77.40 55410.45 88888.00 2007-07-08 01:54:23.000 189 12392.00 77.38 55410.45 88888.00 2007-07-08 01:54:23.125 189 12391.98 77.35 55410.47 88888.00 2007-07-08 01:54:23.250 189 12391.90 77.33 55410.45 88888.00 2007-07-08 01:54:23.375 189 12391.95 77.33 55410.45 88888.00 2007-07-08 01:54:23.500 189 12391.98 77.38 55410.47 88888.00 2007-07-08 01:54:23.625 189 12391.98 77.38 55410.50 88888.00 2007-07-08 01:54:23.750 189 12391.98 77.38 55410.53 88888.00 2007-07-08 01:54:23.875 189 12391.92 77.35 55410.47 88888.00 2007-07-08 01:54:24.000 189 12391.90 77.35 55410.47 88888.00 2007-07-08 01:54:24.125 189 12391.98 77.38 55410.53 88888.00 2007-07-08 01:54:24.250 189 12391.98 77.45 55410.57 88888.00 2007-07-08 01:54:24.375 189 12391.95 77.47 55410.53 88888.00 2007-07-08 01:54:24.500 189 12391.98 77.45 55410.53 88888.00 2007-07-08 01:54:24.625 189 12391.92 77.42 55410.53 88888.00 2007-07-08 01:54:24.750 189 12391.88 77.45 55410.47 88888.00 2007-07-08 01:54:24.875 189 12391.95 77.42 55410.50 88888.00 2007-07-08 01:54:25.000 189 12391.90 77.42 55410.47 88888.00 2007-07-08 01:54:25.125 189 12391.88 77.42 55410.50 88888.00 2007-07-08 01:54:25.250 189 12391.85 77.40 55410.50 88888.00 2007-07-08 01:54:25.375 189 12391.90 77.42 55410.53 88888.00 2007-07-08 01:54:25.500 189 12391.95 77.45 55410.55 88888.00 2007-07-08 01:54:25.625 189 12391.92 77.47 55410.57 88888.00 2007-07-08 01:54:25.750 189 12391.83 77.42 55410.53 88888.00 2007-07-08 01:54:25.875 189 12391.80 77.40 55410.55 88888.00 2007-07-08 01:54:26.000 189 12391.85 77.45 55410.55 88888.00 2007-07-08 01:54:26.125 189 12391.80 77.45 55410.53 88888.00 2007-07-08 01:54:26.250 189 12391.65 77.40 55410.53 88888.00 2007-07-08 01:54:26.375 189 12391.70 77.38 55410.53 88888.00 2007-07-08 01:54:26.500 189 12391.73 77.40 55410.55 88888.00 2007-07-08 01:54:26.625 189 12391.75 77.45 55410.55 88888.00 2007-07-08 01:54:26.750 189 12391.77 77.47 55410.53 88888.00 2007-07-08 01:54:26.875 189 12391.77 77.45 55410.55 88888.00 2007-07-08 01:54:27.000 189 12391.80 77.45 55410.55 88888.00 2007-07-08 01:54:27.125 189 12391.83 77.45 55410.57 88888.00 2007-07-08 01:54:27.250 189 12391.70 77.47 55410.62 88888.00 2007-07-08 01:54:27.375 189 12391.73 77.50 55410.60 88888.00 2007-07-08 01:54:27.500 189 12391.75 77.45 55410.55 88888.00 2007-07-08 01:54:27.625 189 12391.75 77.42 55410.55 88888.00 2007-07-08 01:54:27.750 189 12391.77 77.45 55410.57 88888.00 2007-07-08 01:54:27.875 189 12391.85 77.47 55410.60 88888.00 2007-07-08 01:54:28.000 189 12391.75 77.45 55410.55 88888.00 2007-07-08 01:54:28.125 189 12391.62 77.45 55410.55 88888.00 2007-07-08 01:54:28.250 189 12391.62 77.50 55410.60 88888.00 2007-07-08 01:54:28.375 189 12391.60 77.50 55410.60 88888.00 2007-07-08 01:54:28.500 189 12391.60 77.47 55410.57 88888.00 2007-07-08 01:54:28.625 189 12391.62 77.53 55410.57 88888.00 2007-07-08 01:54:28.750 189 12391.62 77.53 55410.55 88888.00 2007-07-08 01:54:28.875 189 12391.60 77.50 55410.55 88888.00 2007-07-08 01:54:29.000 189 12391.65 77.47 55410.60 88888.00 2007-07-08 01:54:29.125 189 12391.62 77.53 55410.62 88888.00 2007-07-08 01:54:29.250 189 12391.55 77.50 55410.62 88888.00 2007-07-08 01:54:29.375 189 12391.60 77.47 55410.60 88888.00 2007-07-08 01:54:29.500 189 12391.58 77.47 55410.60 88888.00 2007-07-08 01:54:29.625 189 12391.62 77.55 55410.65 88888.00 2007-07-08 01:54:29.750 189 12391.58 77.53 55410.65 88888.00 2007-07-08 01:54:29.875 189 12391.52 77.50 55410.62 88888.00 2007-07-08 01:54:30.000 189 12391.52 77.50 55410.62 88888.00 2007-07-08 01:54:30.125 189 12391.60 77.58 55410.65 88888.00 2007-07-08 01:54:30.250 189 12391.52 77.58 55410.68 88888.00 2007-07-08 01:54:30.375 189 12391.52 77.53 55410.68 88888.00 2007-07-08 01:54:30.500 189 12391.58 77.50 55410.65 88888.00 2007-07-08 01:54:30.625 189 12391.60 77.53 55410.68 88888.00 2007-07-08 01:54:30.750 189 12391.58 77.55 55410.68 88888.00 2007-07-08 01:54:30.875 189 12391.55 77.53 55410.68 88888.00 2007-07-08 01:54:31.000 189 12391.52 77.53 55410.68 88888.00 2007-07-08 01:54:31.125 189 12391.48 77.53 55410.65 88888.00 2007-07-08 01:54:31.250 189 12391.42 77.53 55410.68 88888.00 2007-07-08 01:54:31.375 189 12391.45 77.58 55410.70 88888.00 2007-07-08 01:54:31.500 189 12391.42 77.60 55410.72 88888.00 2007-07-08 01:54:31.625 189 12391.35 77.60 55410.65 88888.00 2007-07-08 01:54:31.750 189 12391.35 77.58 55410.65 88888.00 2007-07-08 01:54:31.875 189 12391.40 77.60 55410.68 88888.00 2007-07-08 01:54:32.000 189 12391.42 77.60 55410.68 88888.00 2007-07-08 01:54:32.125 189 12391.40 77.60 55410.70 88888.00 2007-07-08 01:54:32.250 189 12391.40 77.55 55410.68 88888.00 2007-07-08 01:54:32.375 189 12391.40 77.55 55410.70 88888.00 2007-07-08 01:54:32.500 189 12391.35 77.55 55410.70 88888.00 2007-07-08 01:54:32.625 189 12391.38 77.60 55410.72 88888.00 2007-07-08 01:54:32.750 189 12391.35 77.60 55410.70 88888.00 2007-07-08 01:54:32.875 189 12391.38 77.60 55410.70 88888.00 2007-07-08 01:54:33.000 189 12391.38 77.58 55410.70 88888.00 2007-07-08 01:54:33.125 189 12391.25 77.58 55410.68 88888.00 2007-07-08 01:54:33.250 189 12391.17 77.55 55410.70 88888.00 2007-07-08 01:54:33.375 189 12391.23 77.58 55410.68 88888.00 2007-07-08 01:54:33.500 189 12391.30 77.62 55410.70 88888.00 2007-07-08 01:54:33.625 189 12391.35 77.67 55410.72 88888.00 2007-07-08 01:54:33.750 189 12391.35 77.65 55410.72 88888.00 2007-07-08 01:54:33.875 189 12391.35 77.62 55410.70 88888.00 2007-07-08 01:54:34.000 189 12391.38 77.60 55410.68 88888.00 2007-07-08 01:54:34.125 189 12391.40 77.62 55410.75 88888.00 2007-07-08 01:54:34.250 189 12391.33 77.70 55410.78 88888.00 2007-07-08 01:54:34.375 189 12391.30 77.70 55410.78 88888.00 2007-07-08 01:54:34.500 189 12391.25 77.65 55410.78 88888.00 2007-07-08 01:54:34.625 189 12391.23 77.62 55410.75 88888.00 2007-07-08 01:54:34.750 189 12391.23 77.62 55410.78 88888.00 2007-07-08 01:54:34.875 189 12391.17 77.62 55410.78 88888.00 2007-07-08 01:54:35.000 189 12391.20 77.62 55410.80 88888.00 2007-07-08 01:54:35.125 189 12391.15 77.62 55410.80 88888.00 2007-07-08 01:54:35.250 189 12391.12 77.60 55410.78 88888.00 2007-07-08 01:54:35.375 189 12391.20 77.67 55410.80 88888.00 2007-07-08 01:54:35.500 189 12391.25 77.67 55410.80 88888.00 2007-07-08 01:54:35.625 189 12391.27 77.70 55410.78 88888.00 2007-07-08 01:54:35.750 189 12391.25 77.67 55410.78 88888.00 2007-07-08 01:54:35.875 189 12391.20 77.62 55410.80 88888.00 2007-07-08 01:54:36.000 189 12391.17 77.60 55410.78 88888.00 2007-07-08 01:54:36.125 189 12391.15 77.65 55410.80 88888.00 2007-07-08 01:54:36.250 189 12391.08 77.65 55410.80 88888.00 2007-07-08 01:54:36.375 189 12391.10 77.65 55410.80 88888.00 2007-07-08 01:54:36.500 189 12391.05 77.65 55410.78 88888.00 2007-07-08 01:54:36.625 189 12391.02 77.62 55410.75 88888.00 2007-07-08 01:54:36.750 189 12391.08 77.65 55410.75 88888.00 2007-07-08 01:54:36.875 189 12391.12 77.65 55410.75 88888.00 2007-07-08 01:54:37.000 189 12391.10 77.65 55410.78 88888.00 2007-07-08 01:54:37.125 189 12391.10 77.65 55410.78 88888.00 2007-07-08 01:54:37.250 189 12391.02 77.65 55410.82 88888.00 2007-07-08 01:54:37.375 189 12390.98 77.60 55410.82 88888.00 2007-07-08 01:54:37.500 189 12390.98 77.62 55410.80 88888.00 2007-07-08 01:54:37.625 189 12391.00 77.65 55410.80 88888.00 2007-07-08 01:54:37.750 189 12391.02 77.65 55410.82 88888.00 2007-07-08 01:54:37.875 189 12391.00 77.65 55410.85 88888.00 2007-07-08 01:54:38.000 189 12391.00 77.67 55410.85 88888.00 2007-07-08 01:54:38.125 189 12391.02 77.67 55410.85 88888.00 2007-07-08 01:54:38.250 189 12390.95 77.62 55410.85 88888.00 2007-07-08 01:54:38.375 189 12391.00 77.65 55410.85 88888.00 2007-07-08 01:54:38.500 189 12391.00 77.67 55410.85 88888.00 2007-07-08 01:54:38.625 189 12390.98 77.65 55410.85 88888.00 2007-07-08 01:54:38.750 189 12390.90 77.70 55410.88 88888.00 2007-07-08 01:54:38.875 189 12390.92 77.72 55410.88 88888.00 2007-07-08 01:54:39.000 189 12390.95 77.70 55410.82 88888.00 2007-07-08 01:54:39.125 189 12390.98 77.67 55410.85 88888.00 2007-07-08 01:54:39.250 189 12390.95 77.67 55410.85 88888.00 2007-07-08 01:54:39.375 189 12390.92 77.67 55410.88 88888.00 2007-07-08 01:54:39.500 189 12390.88 77.70 55410.88 88888.00 2007-07-08 01:54:39.625 189 12390.85 77.65 55410.90 88888.00 2007-07-08 01:54:39.750 189 12390.83 77.65 55410.88 88888.00 2007-07-08 01:54:39.875 189 12390.83 77.67 55410.90 88888.00 2007-07-08 01:54:40.000 189 12390.85 77.67 55410.88 88888.00 2007-07-08 01:54:40.125 189 12390.90 77.72 55410.90 88888.00 2007-07-08 01:54:40.250 189 12390.88 77.72 55410.93 88888.00 2007-07-08 01:54:40.375 189 12390.95 77.70 55410.90 88888.00 2007-07-08 01:54:40.500 189 12390.90 77.72 55410.93 88888.00 2007-07-08 01:54:40.625 189 12390.85 77.67 55410.93 88888.00 2007-07-08 01:54:40.750 189 12390.85 77.62 55410.88 88888.00 2007-07-08 01:54:40.875 189 12390.85 77.67 55410.90 88888.00 2007-07-08 01:54:41.000 189 12390.77 77.67 55410.88 88888.00 2007-07-08 01:54:41.125 189 12390.73 77.65 55410.93 88888.00 2007-07-08 01:54:41.250 189 12390.75 77.65 55410.95 88888.00 2007-07-08 01:54:41.375 189 12390.73 77.67 55410.93 88888.00 2007-07-08 01:54:41.500 189 12390.67 77.65 55410.95 88888.00 2007-07-08 01:54:41.625 189 12390.73 77.67 55410.97 88888.00 2007-07-08 01:54:41.750 189 12390.73 77.70 55410.97 88888.00 2007-07-08 01:54:41.875 189 12390.75 77.67 55410.95 88888.00 2007-07-08 01:54:42.000 189 12390.67 77.65 55410.93 88888.00 2007-07-08 01:54:42.125 189 12390.67 77.65 55410.93 88888.00 2007-07-08 01:54:42.250 189 12390.70 77.70 55411.00 88888.00 2007-07-08 01:54:42.375 189 12390.70 77.70 55410.97 88888.00 2007-07-08 01:54:42.500 189 12390.70 77.70 55410.97 88888.00 2007-07-08 01:54:42.625 189 12390.65 77.65 55410.97 88888.00 2007-07-08 01:54:42.750 189 12390.70 77.65 55410.95 88888.00 2007-07-08 01:54:42.875 189 12390.73 77.70 55410.97 88888.00 2007-07-08 01:54:43.000 189 12390.70 77.65 55410.95 88888.00 2007-07-08 01:54:43.125 189 12390.62 77.62 55410.97 88888.00 2007-07-08 01:54:43.250 189 12390.55 77.58 55411.00 88888.00 2007-07-08 01:54:43.375 189 12390.60 77.62 55410.97 88888.00 2007-07-08 01:54:43.500 189 12390.62 77.62 55410.97 88888.00 2007-07-08 01:54:43.625 189 12390.73 77.67 55411.00 88888.00 2007-07-08 01:54:43.750 189 12390.67 77.70 55411.00 88888.00 2007-07-08 01:54:43.875 189 12390.65 77.67 55411.00 88888.00 2007-07-08 01:54:44.000 189 12390.67 77.67 55411.00 88888.00 2007-07-08 01:54:44.125 189 12390.62 77.67 55411.00 88888.00 2007-07-08 01:54:44.250 189 12390.58 77.65 55410.97 88888.00 2007-07-08 01:54:44.375 189 12390.60 77.62 55411.00 88888.00 2007-07-08 01:54:44.500 189 12390.65 77.70 55411.03 88888.00 2007-07-08 01:54:44.625 189 12390.62 77.67 55411.03 88888.00 2007-07-08 01:54:44.750 189 12390.62 77.72 55411.05 88888.00 2007-07-08 01:54:44.875 189 12390.65 77.75 55411.05 88888.00 2007-07-08 01:54:45.000 189 12390.55 77.67 55411.00 88888.00 2007-07-08 01:54:45.125 189 12390.40 77.62 55411.00 88888.00 2007-07-08 01:54:45.250 189 12390.35 77.62 55411.00 88888.00 2007-07-08 01:54:45.375 189 12390.45 77.67 55411.00 88888.00 2007-07-08 01:54:45.500 189 12390.50 77.67 55411.05 88888.00 2007-07-08 01:54:45.625 189 12390.52 77.70 55411.05 88888.00 2007-07-08 01:54:45.750 189 12390.45 77.65 55411.03 88888.00 2007-07-08 01:54:45.875 189 12390.48 77.62 55411.03 88888.00 2007-07-08 01:54:46.000 189 12390.52 77.67 55411.05 88888.00 2007-07-08 01:54:46.125 189 12390.48 77.72 55411.07 88888.00 2007-07-08 01:54:46.250 189 12390.42 77.70 55411.10 88888.00 2007-07-08 01:54:46.375 189 12390.42 77.72 55411.07 88888.00 2007-07-08 01:54:46.500 189 12390.50 77.67 55411.12 88888.00 2007-07-08 01:54:46.625 189 12390.48 77.67 55411.10 88888.00 2007-07-08 01:54:46.750 189 12390.42 77.65 55411.07 88888.00 2007-07-08 01:54:46.875 189 12390.40 77.62 55411.07 88888.00 2007-07-08 01:54:47.000 189 12390.40 77.60 55411.07 88888.00 2007-07-08 01:54:47.125 189 12390.48 77.65 55411.12 88888.00 2007-07-08 01:54:47.250 189 12390.45 77.67 55411.12 88888.00 2007-07-08 01:54:47.375 189 12390.40 77.67 55411.10 88888.00 2007-07-08 01:54:47.500 189 12390.33 77.62 55411.07 88888.00 2007-07-08 01:54:47.625 189 12390.30 77.62 55411.05 88888.00 2007-07-08 01:54:47.750 189 12390.23 77.62 55411.05 88888.00 2007-07-08 01:54:47.875 189 12390.15 77.60 55411.05 88888.00 2007-07-08 01:54:48.000 189 12390.23 77.62 55411.07 88888.00 2007-07-08 01:54:48.125 189 12390.30 77.62 55411.12 88888.00 2007-07-08 01:54:48.250 189 12390.20 77.58 55411.10 88888.00 2007-07-08 01:54:48.375 189 12390.17 77.60 55411.10 88888.00 2007-07-08 01:54:48.500 189 12390.25 77.67 55411.12 88888.00 2007-07-08 01:54:48.625 189 12390.25 77.62 55411.12 88888.00 2007-07-08 01:54:48.750 189 12390.23 77.58 55411.12 88888.00 2007-07-08 01:54:48.875 189 12390.25 77.62 55411.15 88888.00 2007-07-08 01:54:49.000 189 12390.27 77.65 55411.12 88888.00 2007-07-08 01:54:49.125 189 12390.17 77.62 55411.15 88888.00 2007-07-08 01:54:49.250 189 12390.15 77.60 55411.10 88888.00 2007-07-08 01:54:49.375 189 12390.10 77.58 55411.10 88888.00 2007-07-08 01:54:49.500 189 12390.15 77.62 55411.10 88888.00 2007-07-08 01:54:49.625 189 12390.20 77.65 55411.12 88888.00 2007-07-08 01:54:49.750 189 12390.12 77.65 55411.10 88888.00 2007-07-08 01:54:49.875 189 12390.08 77.62 55411.10 88888.00 2007-07-08 01:54:50.000 189 12390.12 77.67 55411.15 88888.00 2007-07-08 01:54:50.125 189 12390.17 77.75 55411.18 88888.00 2007-07-08 01:54:50.250 189 12390.17 77.67 55411.15 88888.00 2007-07-08 01:54:50.375 189 12390.12 77.62 55411.18 88888.00 2007-07-08 01:54:50.500 189 12390.05 77.62 55411.18 88888.00 2007-07-08 01:54:50.625 189 12390.08 77.62 55411.15 88888.00 2007-07-08 01:54:50.750 189 12390.12 77.62 55411.15 88888.00 2007-07-08 01:54:50.875 189 12390.08 77.60 55411.15 88888.00 2007-07-08 01:54:51.000 189 12389.98 77.62 55411.18 88888.00 2007-07-08 01:54:51.125 189 12389.98 77.67 55411.20 88888.00 2007-07-08 01:54:51.250 189 12390.00 77.65 55411.18 88888.00 2007-07-08 01:54:51.375 189 12390.05 77.67 55411.18 88888.00 2007-07-08 01:54:51.500 189 12390.05 77.65 55411.18 88888.00 2007-07-08 01:54:51.625 189 12390.00 77.67 55411.18 88888.00 2007-07-08 01:54:51.750 189 12390.02 77.62 55411.20 88888.00 2007-07-08 01:54:51.875 189 12390.00 77.65 55411.20 88888.00 2007-07-08 01:54:52.000 189 12390.00 77.62 55411.22 88888.00 2007-07-08 01:54:52.125 189 12390.02 77.67 55411.22 88888.00 2007-07-08 01:54:52.250 189 12390.02 77.65 55411.22 88888.00 2007-07-08 01:54:52.375 189 12390.08 77.67 55411.20 88888.00 2007-07-08 01:54:52.500 189 12390.00 77.67 55411.18 88888.00 2007-07-08 01:54:52.625 189 12389.92 77.60 55411.18 88888.00 2007-07-08 01:54:52.750 189 12389.95 77.67 55411.22 88888.00 2007-07-08 01:54:52.875 189 12389.92 77.67 55411.28 88888.00 2007-07-08 01:54:53.000 189 12389.85 77.67 55411.25 88888.00 2007-07-08 01:54:53.125 189 12389.83 77.62 55411.25 88888.00 2007-07-08 01:54:53.250 189 12389.85 77.67 55411.25 88888.00 2007-07-08 01:54:53.375 189 12389.95 77.72 55411.28 88888.00 2007-07-08 01:54:53.500 189 12389.95 77.67 55411.28 88888.00 2007-07-08 01:54:53.625 189 12389.90 77.65 55411.28 88888.00 2007-07-08 01:54:53.750 189 12389.88 77.65 55411.28 88888.00 2007-07-08 01:54:53.875 189 12389.83 77.60 55411.25 88888.00 2007-07-08 01:54:54.000 189 12389.80 77.62 55411.25 88888.00 2007-07-08 01:54:54.125 189 12389.83 77.67 55411.28 88888.00 2007-07-08 01:54:54.250 189 12389.75 77.62 55411.28 88888.00 2007-07-08 01:54:54.375 189 12389.83 77.67 55411.28 88888.00 2007-07-08 01:54:54.500 189 12389.85 77.65 55411.30 88888.00 2007-07-08 01:54:54.625 189 12389.77 77.70 55411.28 88888.00 2007-07-08 01:54:54.750 189 12389.77 77.67 55411.28 88888.00 2007-07-08 01:54:54.875 189 12389.80 77.62 55411.30 88888.00 2007-07-08 01:54:55.000 189 12389.73 77.62 55411.30 88888.00 2007-07-08 01:54:55.125 189 12389.75 77.65 55411.32 88888.00 2007-07-08 01:54:55.250 189 12389.83 77.65 55411.35 88888.00 2007-07-08 01:54:55.375 189 12389.77 77.65 55411.30 88888.00 2007-07-08 01:54:55.500 189 12389.75 77.65 55411.30 88888.00 2007-07-08 01:54:55.625 189 12389.73 77.65 55411.30 88888.00 2007-07-08 01:54:55.750 189 12389.65 77.62 55411.28 88888.00 2007-07-08 01:54:55.875 189 12389.62 77.65 55411.30 88888.00 2007-07-08 01:54:56.000 189 12389.65 77.70 55411.28 88888.00 2007-07-08 01:54:56.125 189 12389.60 77.70 55411.28 88888.00 2007-07-08 01:54:56.250 189 12389.50 77.58 55411.25 88888.00 2007-07-08 01:54:56.375 189 12389.48 77.58 55411.25 88888.00 2007-07-08 01:54:56.500 189 12389.50 77.62 55411.30 88888.00 2007-07-08 01:54:56.625 189 12389.52 77.67 55411.32 88888.00 2007-07-08 01:54:56.750 189 12389.52 77.67 55411.30 88888.00 2007-07-08 01:54:56.875 189 12389.52 77.70 55411.32 88888.00 2007-07-08 01:54:57.000 189 12389.60 77.67 55411.30 88888.00 2007-07-08 01:54:57.125 189 12389.60 77.65 55411.32 88888.00 2007-07-08 01:54:57.250 189 12389.52 77.65 55411.32 88888.00 2007-07-08 01:54:57.375 189 12389.50 77.60 55411.35 88888.00 2007-07-08 01:54:57.500 189 12389.45 77.60 55411.32 88888.00 2007-07-08 01:54:57.625 189 12389.42 77.60 55411.35 88888.00 2007-07-08 01:54:57.750 189 12389.38 77.60 55411.38 88888.00 2007-07-08 01:54:57.875 189 12389.33 77.58 55411.35 88888.00 2007-07-08 01:54:58.000 189 12389.33 77.60 55411.35 88888.00 2007-07-08 01:54:58.125 189 12389.35 77.60 55411.35 88888.00 2007-07-08 01:54:58.250 189 12389.30 77.58 55411.35 88888.00 2007-07-08 01:54:58.375 189 12389.35 77.65 55411.35 88888.00 2007-07-08 01:54:58.500 189 12389.38 77.70 55411.35 88888.00 2007-07-08 01:54:58.625 189 12389.35 77.67 55411.32 88888.00 2007-07-08 01:54:58.750 189 12389.33 77.65 55411.30 88888.00 2007-07-08 01:54:58.875 189 12389.33 77.62 55411.30 88888.00 2007-07-08 01:54:59.000 189 12389.42 77.67 55411.35 88888.00 2007-07-08 01:54:59.125 189 12389.42 77.65 55411.35 88888.00 2007-07-08 01:54:59.250 189 12389.38 77.62 55411.38 88888.00 2007-07-08 01:54:59.375 189 12389.38 77.65 55411.32 88888.00 2007-07-08 01:54:59.500 189 12389.33 77.65 55411.35 88888.00 2007-07-08 01:54:59.625 189 12389.30 77.65 55411.38 88888.00 2007-07-08 01:54:59.750 189 12389.33 77.70 55411.40 88888.00 2007-07-08 01:54:59.875 189 12389.27 77.65 55411.35 88888.00 2007-07-08 01:55:00.000 189 12389.17 77.62 55411.35 88888.00 2007-07-08 01:55:00.125 189 12389.15 77.67 55411.38 88888.00 2007-07-08 01:55:00.250 189 12389.27 77.70 55411.40 88888.00 2007-07-08 01:55:00.375 189 12389.35 77.67 55411.43 88888.00 2007-07-08 01:55:00.500 189 12389.30 77.62 55411.43 88888.00 2007-07-08 01:55:00.625 189 12389.20 77.60 55411.43 88888.00 2007-07-08 01:55:00.750 189 12389.17 77.62 55411.45 88888.00 2007-07-08 01:55:00.875 189 12389.30 77.72 55411.43 88888.00 2007-07-08 01:55:01.000 189 12389.27 77.70 55411.43 88888.00 2007-07-08 01:55:01.125 189 12389.23 77.67 55411.43 88888.00 2007-07-08 01:55:01.250 189 12389.15 77.65 55411.45 88888.00 2007-07-08 01:55:01.375 189 12389.15 77.65 55411.43 88888.00 2007-07-08 01:55:01.500 189 12389.17 77.65 55411.43 88888.00 2007-07-08 01:55:01.625 189 12389.15 77.65 55411.45 88888.00 2007-07-08 01:55:01.750 189 12389.15 77.65 55411.45 88888.00 2007-07-08 01:55:01.875 189 12389.17 77.65 55411.50 88888.00 2007-07-08 01:55:02.000 189 12389.12 77.65 55411.50 88888.00 2007-07-08 01:55:02.125 189 12389.20 77.67 55411.50 88888.00 2007-07-08 01:55:02.250 189 12389.15 77.60 55411.47 88888.00 2007-07-08 01:55:02.375 189 12389.05 77.62 55411.47 88888.00 2007-07-08 01:55:02.500 189 12389.02 77.67 55411.50 88888.00 2007-07-08 01:55:02.625 189 12389.05 77.67 55411.50 88888.00 2007-07-08 01:55:02.750 189 12389.08 77.72 55411.53 88888.00 2007-07-08 01:55:02.875 189 12389.05 77.70 55411.53 88888.00 2007-07-08 01:55:03.000 189 12389.00 77.65 55411.50 88888.00 2007-07-08 01:55:03.125 189 12388.92 77.62 55411.47 88888.00 2007-07-08 01:55:03.250 189 12388.98 77.62 55411.50 88888.00 2007-07-08 01:55:03.375 189 12389.02 77.65 55411.50 88888.00 2007-07-08 01:55:03.500 189 12389.05 77.65 55411.47 88888.00 2007-07-08 01:55:03.625 189 12389.08 77.65 55411.47 88888.00 2007-07-08 01:55:03.750 189 12389.05 77.65 55411.50 88888.00 2007-07-08 01:55:03.875 189 12388.92 77.67 55411.47 88888.00 2007-07-08 01:55:04.000 189 12388.92 77.67 55411.50 88888.00 2007-07-08 01:55:04.125 189 12388.90 77.67 55411.47 88888.00 2007-07-08 01:55:04.250 189 12388.83 77.65 55411.47 88888.00 2007-07-08 01:55:04.375 189 12388.85 77.67 55411.47 88888.00 2007-07-08 01:55:04.500 189 12388.88 77.67 55411.50 88888.00 2007-07-08 01:55:04.625 189 12388.92 77.75 55411.53 88888.00 2007-07-08 01:55:04.750 189 12388.95 77.78 55411.53 88888.00 2007-07-08 01:55:04.875 189 12388.95 77.67 55411.47 88888.00 2007-07-08 01:55:05.000 189 12388.85 77.67 55411.50 88888.00 2007-07-08 01:55:05.125 189 12388.88 77.75 55411.53 88888.00 2007-07-08 01:55:05.250 189 12388.92 77.78 55411.55 88888.00 2007-07-08 01:55:05.375 189 12388.92 77.75 55411.55 88888.00 2007-07-08 01:55:05.500 189 12388.90 77.75 55411.53 88888.00 2007-07-08 01:55:05.625 189 12388.88 77.78 55411.53 88888.00 2007-07-08 01:55:05.750 189 12388.75 77.80 55411.53 88888.00 2007-07-08 01:55:05.875 189 12388.70 77.78 55411.55 88888.00 2007-07-08 01:55:06.000 189 12388.73 77.78 55411.53 88888.00 2007-07-08 01:55:06.125 189 12388.77 77.78 55411.53 88888.00 2007-07-08 01:55:06.250 189 12388.70 77.78 55411.55 88888.00 2007-07-08 01:55:06.375 189 12388.70 77.75 55411.53 88888.00 2007-07-08 01:55:06.500 189 12388.75 77.75 55411.55 88888.00 2007-07-08 01:55:06.625 189 12388.75 77.75 55411.57 88888.00 2007-07-08 01:55:06.750 189 12388.80 77.83 55411.57 88888.00 2007-07-08 01:55:06.875 189 12388.83 77.78 55411.53 88888.00 2007-07-08 01:55:07.000 189 12388.85 77.72 55411.53 88888.00 2007-07-08 01:55:07.125 189 12388.80 77.78 55411.55 88888.00 2007-07-08 01:55:07.250 189 12388.75 77.78 55411.53 88888.00 2007-07-08 01:55:07.375 189 12388.75 77.78 55411.55 88888.00 2007-07-08 01:55:07.500 189 12388.73 77.75 55411.57 88888.00 2007-07-08 01:55:07.625 189 12388.67 77.70 55411.55 88888.00 2007-07-08 01:55:07.750 189 12388.67 77.72 55411.53 88888.00 2007-07-08 01:55:07.875 189 12388.73 77.78 55411.55 88888.00 2007-07-08 01:55:08.000 189 12388.67 77.78 55411.55 88888.00 2007-07-08 01:55:08.125 189 12388.67 77.75 55411.53 88888.00 2007-07-08 01:55:08.250 189 12388.55 77.78 55411.50 88888.00 2007-07-08 01:55:08.375 189 12388.52 77.80 55411.53 88888.00 2007-07-08 01:55:08.500 189 12388.58 77.78 55411.53 88888.00 2007-07-08 01:55:08.625 189 12388.67 77.83 55411.57 88888.00 2007-07-08 01:55:08.750 189 12388.70 77.78 55411.57 88888.00 2007-07-08 01:55:08.875 189 12388.58 77.72 55411.55 88888.00 2007-07-08 01:55:09.000 189 12388.55 77.72 55411.55 88888.00 2007-07-08 01:55:09.125 189 12388.60 77.75 55411.57 88888.00 2007-07-08 01:55:09.250 189 12388.70 77.80 55411.57 88888.00 2007-07-08 01:55:09.375 189 12388.67 77.83 55411.57 88888.00 2007-07-08 01:55:09.500 189 12388.60 77.85 55411.57 88888.00 2007-07-08 01:55:09.625 189 12388.62 77.85 55411.60 88888.00 2007-07-08 01:55:09.750 189 12388.62 77.85 55411.57 88888.00 2007-07-08 01:55:09.875 189 12388.55 77.78 55411.55 88888.00 2007-07-08 01:55:10.000 189 12388.52 77.75 55411.55 88888.00 2007-07-08 01:55:10.125 189 12388.58 77.80 55411.57 88888.00 2007-07-08 01:55:10.250 189 12388.50 77.83 55411.60 88888.00 2007-07-08 01:55:10.375 189 12388.55 77.85 55411.65 88888.00 2007-07-08 01:55:10.500 189 12388.55 77.85 55411.65 88888.00 2007-07-08 01:55:10.625 189 12388.58 77.88 55411.60 88888.00 2007-07-08 01:55:10.750 189 12388.52 77.90 55411.62 88888.00 2007-07-08 01:55:10.875 189 12388.50 77.85 55411.62 88888.00 2007-07-08 01:55:11.000 189 12388.45 77.78 55411.57 88888.00 2007-07-08 01:55:11.125 189 12388.40 77.80 55411.60 88888.00 2007-07-08 01:55:11.250 189 12388.30 77.85 55411.60 88888.00 2007-07-08 01:55:11.375 189 12388.35 77.90 55411.60 88888.00 2007-07-08 01:55:11.500 189 12388.35 77.88 55411.65 88888.00 2007-07-08 01:55:11.625 189 12388.40 77.85 55411.65 88888.00 2007-07-08 01:55:11.750 189 12388.35 77.88 55411.60 88888.00 2007-07-08 01:55:11.875 189 12388.30 77.88 55411.60 88888.00 2007-07-08 01:55:12.000 189 12388.30 77.90 55411.62 88888.00 2007-07-08 01:55:12.125 189 12388.33 77.88 55411.60 88888.00 2007-07-08 01:55:12.250 189 12388.30 77.85 55411.60 88888.00 2007-07-08 01:55:12.375 189 12388.35 77.88 55411.62 88888.00 2007-07-08 01:55:12.500 189 12388.38 78.00 55411.65 88888.00 2007-07-08 01:55:12.625 189 12388.40 77.97 55411.65 88888.00 2007-07-08 01:55:12.750 189 12388.38 77.90 55411.65 88888.00 2007-07-08 01:55:12.875 189 12388.35 77.88 55411.62 88888.00 2007-07-08 01:55:13.000 189 12388.30 77.97 55411.62 88888.00 2007-07-08 01:55:13.125 189 12388.23 77.92 55411.65 88888.00 2007-07-08 01:55:13.250 189 12388.23 77.90 55411.68 88888.00 2007-07-08 01:55:13.375 189 12388.27 77.92 55411.65 88888.00 2007-07-08 01:55:13.500 189 12388.27 77.97 55411.68 88888.00 2007-07-08 01:55:13.625 189 12388.25 77.95 55411.65 88888.00 2007-07-08 01:55:13.750 189 12388.25 77.97 55411.68 88888.00 2007-07-08 01:55:13.875 189 12388.25 77.97 55411.68 88888.00 2007-07-08 01:55:14.000 189 12388.27 77.95 55411.65 88888.00 2007-07-08 01:55:14.125 189 12388.17 77.97 55411.65 88888.00 2007-07-08 01:55:14.250 189 12388.15 77.97 55411.68 88888.00 2007-07-08 01:55:14.375 189 12388.20 77.95 55411.68 88888.00 2007-07-08 01:55:14.500 189 12388.23 77.97 55411.70 88888.00 2007-07-08 01:55:14.625 189 12388.23 78.00 55411.68 88888.00 2007-07-08 01:55:14.750 189 12388.27 78.00 55411.65 88888.00 2007-07-08 01:55:14.875 189 12388.27 78.03 55411.62 88888.00 2007-07-08 01:55:15.000 189 12388.27 78.00 55411.62 88888.00 2007-07-08 01:55:15.125 189 12388.30 78.05 55411.65 88888.00 2007-07-08 01:55:15.250 189 12388.23 77.97 55411.65 88888.00 2007-07-08 01:55:15.375 189 12388.23 78.03 55411.62 88888.00 2007-07-08 01:55:15.500 189 12388.15 78.03 55411.62 88888.00 2007-07-08 01:55:15.625 189 12388.15 78.08 55411.62 88888.00 2007-07-08 01:55:15.750 189 12388.17 78.05 55411.65 88888.00 2007-07-08 01:55:15.875 189 12388.15 78.00 55411.62 88888.00 2007-07-08 01:55:16.000 189 12388.10 78.03 55411.65 88888.00 2007-07-08 01:55:16.125 189 12388.12 78.05 55411.65 88888.00 2007-07-08 01:55:16.250 189 12388.15 78.08 55411.68 88888.00 2007-07-08 01:55:16.375 189 12388.23 78.12 55411.65 88888.00 2007-07-08 01:55:16.500 189 12388.20 78.08 55411.62 88888.00 2007-07-08 01:55:16.625 189 12388.17 78.10 55411.62 88888.00 2007-07-08 01:55:16.750 189 12388.17 78.08 55411.65 88888.00 2007-07-08 01:55:16.875 189 12388.10 78.05 55411.68 88888.00 2007-07-08 01:55:17.000 189 12388.15 78.08 55411.70 88888.00 2007-07-08 01:55:17.125 189 12388.20 78.15 55411.70 88888.00 2007-07-08 01:55:17.250 189 12388.12 78.08 55411.70 88888.00 2007-07-08 01:55:17.375 189 12388.12 78.10 55411.65 88888.00 2007-07-08 01:55:17.500 189 12388.02 78.12 55411.68 88888.00 2007-07-08 01:55:17.625 189 12388.00 78.10 55411.70 88888.00 2007-07-08 01:55:17.750 189 12388.00 78.10 55411.70 88888.00 2007-07-08 01:55:17.875 189 12388.00 78.05 55411.70 88888.00 2007-07-08 01:55:18.000 189 12388.05 78.15 55411.72 88888.00 2007-07-08 01:55:18.125 189 12388.05 78.20 55411.72 88888.00 2007-07-08 01:55:18.250 189 12387.95 78.17 55411.70 88888.00 2007-07-08 01:55:18.375 189 12387.98 78.15 55411.70 88888.00 2007-07-08 01:55:18.500 189 12387.95 78.12 55411.68 88888.00 2007-07-08 01:55:18.625 189 12387.98 78.12 55411.68 88888.00 2007-07-08 01:55:18.750 189 12387.95 78.10 55411.68 88888.00 2007-07-08 01:55:18.875 189 12387.98 78.12 55411.68 88888.00 2007-07-08 01:55:19.000 189 12387.98 78.15 55411.68 88888.00 2007-07-08 01:55:19.125 189 12387.95 78.20 55411.68 88888.00 2007-07-08 01:55:19.250 189 12387.95 78.15 55411.68 88888.00 2007-07-08 01:55:19.375 189 12387.95 78.17 55411.70 88888.00 2007-07-08 01:55:19.500 189 12387.98 78.20 55411.72 88888.00 2007-07-08 01:55:19.625 189 12387.92 78.17 55411.70 88888.00 2007-07-08 01:55:19.750 189 12387.95 78.20 55411.68 88888.00 2007-07-08 01:55:19.875 189 12387.92 78.22 55411.68 88888.00 2007-07-08 01:55:20.000 189 12387.92 78.25 55411.65 88888.00 2007-07-08 01:55:20.125 189 12388.00 78.28 55411.68 88888.00 2007-07-08 01:55:20.250 189 12387.98 78.25 55411.68 88888.00 2007-07-08 01:55:20.375 189 12387.95 78.22 55411.68 88888.00 2007-07-08 01:55:20.500 189 12387.92 78.15 55411.70 88888.00 2007-07-08 01:55:20.625 189 12387.98 78.20 55411.70 88888.00 2007-07-08 01:55:20.750 189 12388.00 78.28 55411.70 88888.00 2007-07-08 01:55:20.875 189 12387.95 78.25 55411.72 88888.00 2007-07-08 01:55:21.000 189 12387.90 78.25 55411.68 88888.00 2007-07-08 01:55:21.125 189 12387.95 78.25 55411.70 88888.00 2007-07-08 01:55:21.250 189 12387.98 78.33 55411.72 88888.00 2007-07-08 01:55:21.375 189 12387.92 78.30 55411.70 88888.00 2007-07-08 01:55:21.500 189 12387.83 78.25 55411.70 88888.00 2007-07-08 01:55:21.625 189 12387.85 78.28 55411.72 88888.00 2007-07-08 01:55:21.750 189 12387.85 78.30 55411.72 88888.00 2007-07-08 01:55:21.875 189 12387.88 78.33 55411.72 88888.00 2007-07-08 01:55:22.000 189 12387.85 78.28 55411.70 88888.00 2007-07-08 01:55:22.125 189 12387.88 78.30 55411.68 88888.00 2007-07-08 01:55:22.250 189 12387.88 78.25 55411.68 88888.00 2007-07-08 01:55:22.375 189 12387.90 78.35 55411.70 88888.00 2007-07-08 01:55:22.500 189 12387.90 78.35 55411.70 88888.00 2007-07-08 01:55:22.625 189 12387.95 78.30 55411.70 88888.00 2007-07-08 01:55:22.750 189 12387.92 78.28 55411.70 88888.00 2007-07-08 01:55:22.875 189 12387.85 78.25 55411.70 88888.00 2007-07-08 01:55:23.000 189 12387.75 78.30 55411.70 88888.00 2007-07-08 01:55:23.125 189 12387.73 78.30 55411.70 88888.00 2007-07-08 01:55:23.250 189 12387.75 78.30 55411.70 88888.00 2007-07-08 01:55:23.375 189 12387.75 78.33 55411.68 88888.00 2007-07-08 01:55:23.500 189 12387.67 78.33 55411.68 88888.00 2007-07-08 01:55:23.625 189 12387.75 78.35 55411.68 88888.00 2007-07-08 01:55:23.750 189 12387.83 78.40 55411.70 88888.00 2007-07-08 01:55:23.875 189 12387.80 78.38 55411.70 88888.00 2007-07-08 01:55:24.000 189 12387.85 78.38 55411.68 88888.00 2007-07-08 01:55:24.125 189 12387.77 78.38 55411.68 88888.00 2007-07-08 01:55:24.250 189 12387.80 78.33 55411.70 88888.00 2007-07-08 01:55:24.375 189 12387.92 78.38 55411.72 88888.00 2007-07-08 01:55:24.500 189 12387.88 78.40 55411.72 88888.00 2007-07-08 01:55:24.625 189 12387.80 78.45 55411.72 88888.00 2007-07-08 01:55:24.750 189 12387.77 78.40 55411.68 88888.00 2007-07-08 01:55:24.875 189 12387.73 78.38 55411.70 88888.00 2007-07-08 01:55:25.000 189 12387.70 78.35 55411.65 88888.00 2007-07-08 01:55:25.125 189 12387.73 78.45 55411.70 88888.00 2007-07-08 01:55:25.250 189 12387.67 78.40 55411.72 88888.00 2007-07-08 01:55:25.375 189 12387.73 78.42 55411.75 88888.00 2007-07-08 01:55:25.500 189 12387.77 78.45 55411.75 88888.00 2007-07-08 01:55:25.625 189 12387.77 78.42 55411.72 88888.00 2007-07-08 01:55:25.750 189 12387.75 78.40 55411.75 88888.00 2007-07-08 01:55:25.875 189 12387.75 78.47 55411.78 88888.00 2007-07-08 01:55:26.000 189 12387.73 78.47 55411.75 88888.00 2007-07-08 01:55:26.125 189 12387.65 78.42 55411.72 88888.00 2007-07-08 01:55:26.250 189 12387.65 78.45 55411.78 88888.00 2007-07-08 01:55:26.375 189 12387.77 78.47 55411.80 88888.00 2007-07-08 01:55:26.500 189 12387.73 78.50 55411.75 88888.00 2007-07-08 01:55:26.625 189 12387.65 78.50 55411.70 88888.00 2007-07-08 01:55:26.750 189 12387.62 78.47 55411.72 88888.00 2007-07-08 01:55:26.875 189 12387.67 78.45 55411.70 88888.00 2007-07-08 01:55:27.000 189 12387.73 78.47 55411.70 88888.00 2007-07-08 01:55:27.125 189 12387.75 78.45 55411.72 88888.00 2007-07-08 01:55:27.250 189 12387.67 78.38 55411.70 88888.00 2007-07-08 01:55:27.375 189 12387.70 78.42 55411.68 88888.00 2007-07-08 01:55:27.500 189 12387.73 78.42 55411.70 88888.00 2007-07-08 01:55:27.625 189 12387.70 78.42 55411.70 88888.00 2007-07-08 01:55:27.750 189 12387.73 78.50 55411.72 88888.00 2007-07-08 01:55:27.875 189 12387.70 78.55 55411.70 88888.00 2007-07-08 01:55:28.000 189 12387.70 78.50 55411.70 88888.00 2007-07-08 01:55:28.125 189 12387.70 78.47 55411.70 88888.00 2007-07-08 01:55:28.250 189 12387.62 78.47 55411.70 88888.00 2007-07-08 01:55:28.375 189 12387.62 78.50 55411.70 88888.00 2007-07-08 01:55:28.500 189 12387.62 78.47 55411.68 88888.00 2007-07-08 01:55:28.625 189 12387.62 78.50 55411.70 88888.00 2007-07-08 01:55:28.750 189 12387.60 78.47 55411.72 88888.00 2007-07-08 01:55:28.875 189 12387.58 78.47 55411.75 88888.00 2007-07-08 01:55:29.000 189 12387.60 78.45 55411.70 88888.00 2007-07-08 01:55:29.125 189 12387.65 78.42 55411.72 88888.00 2007-07-08 01:55:29.250 189 12387.62 78.42 55411.72 88888.00 2007-07-08 01:55:29.375 189 12387.67 78.50 55411.75 88888.00 2007-07-08 01:55:29.500 189 12387.67 78.53 55411.72 88888.00 2007-07-08 01:55:29.625 189 12387.60 78.53 55411.72 88888.00 2007-07-08 01:55:29.750 189 12387.55 78.55 55411.72 88888.00 2007-07-08 01:55:29.875 189 12387.62 78.53 55411.72 88888.00 2007-07-08 01:55:30.000 189 12387.62 78.58 55411.75 88888.00 2007-07-08 01:55:30.125 189 12387.58 78.53 55411.72 88888.00 2007-07-08 01:55:30.250 189 12387.52 78.53 55411.75 88888.00 2007-07-08 01:55:30.375 189 12387.55 78.55 55411.75 88888.00 2007-07-08 01:55:30.500 189 12387.50 78.53 55411.72 88888.00 2007-07-08 01:55:30.625 189 12387.52 78.55 55411.75 88888.00 2007-07-08 01:55:30.750 189 12387.58 78.53 55411.75 88888.00 2007-07-08 01:55:30.875 189 12387.50 78.50 55411.75 88888.00 2007-07-08 01:55:31.000 189 12387.52 78.53 55411.72 88888.00 2007-07-08 01:55:31.125 189 12387.60 78.62 55411.75 88888.00 2007-07-08 01:55:31.250 189 12387.58 78.58 55411.72 88888.00 2007-07-08 01:55:31.375 189 12387.55 78.50 55411.72 88888.00 2007-07-08 01:55:31.500 189 12387.52 78.47 55411.70 88888.00 2007-07-08 01:55:31.625 189 12387.50 78.47 55411.68 88888.00 2007-07-08 01:55:31.750 189 12387.52 78.50 55411.72 88888.00 2007-07-08 01:55:31.875 189 12387.52 78.50 55411.70 88888.00 2007-07-08 01:55:32.000 189 12387.55 78.47 55411.72 88888.00 2007-07-08 01:55:32.125 189 12387.58 78.55 55411.75 88888.00 2007-07-08 01:55:32.250 189 12387.60 78.60 55411.75 88888.00 2007-07-08 01:55:32.375 189 12387.62 78.58 55411.75 88888.00 2007-07-08 01:55:32.500 189 12387.60 78.60 55411.72 88888.00 2007-07-08 01:55:32.625 189 12387.60 78.58 55411.72 88888.00 2007-07-08 01:55:32.750 189 12387.60 78.60 55411.72 88888.00 2007-07-08 01:55:32.875 189 12387.52 78.58 55411.72 88888.00 2007-07-08 01:55:33.000 189 12387.58 78.58 55411.70 88888.00 2007-07-08 01:55:33.125 189 12387.60 78.62 55411.70 88888.00 2007-07-08 01:55:33.250 189 12387.52 78.60 55411.72 88888.00 2007-07-08 01:55:33.375 189 12387.48 78.60 55411.70 88888.00 2007-07-08 01:55:33.500 189 12387.45 78.62 55411.70 88888.00 2007-07-08 01:55:33.625 189 12387.48 78.60 55411.70 88888.00 2007-07-08 01:55:33.750 189 12387.52 78.62 55411.68 88888.00 2007-07-08 01:55:33.875 189 12387.52 78.55 55411.65 88888.00 2007-07-08 01:55:34.000 189 12387.55 78.58 55411.65 88888.00 2007-07-08 01:55:34.125 189 12387.60 78.58 55411.65 88888.00 2007-07-08 01:55:34.250 189 12387.58 78.53 55411.68 88888.00 2007-07-08 01:55:34.375 189 12387.55 78.55 55411.72 88888.00 2007-07-08 01:55:34.500 189 12387.55 78.62 55411.72 88888.00 2007-07-08 01:55:34.625 189 12387.60 78.65 55411.72 88888.00 2007-07-08 01:55:34.750 189 12387.55 78.62 55411.70 88888.00 2007-07-08 01:55:34.875 189 12387.52 78.62 55411.72 88888.00 2007-07-08 01:55:35.000 189 12387.65 78.62 55411.72 88888.00 2007-07-08 01:55:35.125 189 12387.67 78.65 55411.75 88888.00 2007-07-08 01:55:35.250 189 12387.62 78.62 55411.72 88888.00 2007-07-08 01:55:35.375 189 12387.65 78.67 55411.70 88888.00 2007-07-08 01:55:35.500 189 12387.52 78.65 55411.72 88888.00 2007-07-08 01:55:35.625 189 12387.52 78.67 55411.75 88888.00 2007-07-08 01:55:35.750 189 12387.65 78.60 55411.72 88888.00 2007-07-08 01:55:35.875 189 12387.67 78.53 55411.68 88888.00 2007-07-08 01:55:36.000 189 12387.67 78.58 55411.68 88888.00 2007-07-08 01:55:36.125 189 12387.67 78.65 55411.72 88888.00 2007-07-08 01:55:36.250 189 12387.55 78.55 55411.70 88888.00 2007-07-08 01:55:36.375 189 12387.60 78.58 55411.70 88888.00 2007-07-08 01:55:36.500 189 12387.60 78.65 55411.70 88888.00 2007-07-08 01:55:36.625 189 12387.55 78.62 55411.70 88888.00 2007-07-08 01:55:36.750 189 12387.58 78.58 55411.70 88888.00 2007-07-08 01:55:36.875 189 12387.67 78.60 55411.72 88888.00 2007-07-08 01:55:37.000 189 12387.73 78.65 55411.72 88888.00 2007-07-08 01:55:37.125 189 12387.60 78.65 55411.70 88888.00 2007-07-08 01:55:37.250 189 12387.40 78.62 55411.68 88888.00 2007-07-08 01:55:37.375 189 12387.45 78.60 55411.62 88888.00 2007-07-08 01:55:37.500 189 12387.48 78.65 55411.65 88888.00 2007-07-08 01:55:37.625 189 12387.45 78.67 55411.70 88888.00 2007-07-08 01:55:37.750 189 12387.42 78.65 55411.72 88888.00 2007-07-08 01:55:37.875 189 12387.45 78.62 55411.72 88888.00 2007-07-08 01:55:38.000 189 12387.52 78.67 55411.68 88888.00 2007-07-08 01:55:38.125 189 12387.60 78.70 55411.75 88888.00 2007-07-08 01:55:38.250 189 12387.52 78.62 55411.70 88888.00 2007-07-08 01:55:38.375 189 12387.52 78.60 55411.70 88888.00 2007-07-08 01:55:38.500 189 12387.52 78.58 55411.70 88888.00 2007-07-08 01:55:38.625 189 12387.50 78.60 55411.70 88888.00 2007-07-08 01:55:38.750 189 12387.55 78.67 55411.72 88888.00 2007-07-08 01:55:38.875 189 12387.55 78.72 55411.72 88888.00 2007-07-08 01:55:39.000 189 12387.60 78.72 55411.70 88888.00 2007-07-08 01:55:39.125 189 12387.67 78.67 55411.72 88888.00 2007-07-08 01:55:39.250 189 12387.65 78.67 55411.75 88888.00 2007-07-08 01:55:39.375 189 12387.70 78.72 55411.72 88888.00 2007-07-08 01:55:39.500 189 12387.70 78.78 55411.72 88888.00 2007-07-08 01:55:39.625 189 12387.67 78.75 55411.72 88888.00 2007-07-08 01:55:39.750 189 12387.70 78.67 55411.70 88888.00 2007-07-08 01:55:39.875 189 12387.65 78.70 55411.72 88888.00 2007-07-08 01:55:40.000 189 12387.65 78.70 55411.68 88888.00 2007-07-08 01:55:40.125 189 12387.62 78.67 55411.68 88888.00 2007-07-08 01:55:40.250 189 12387.52 78.60 55411.68 88888.00 2007-07-08 01:55:40.375 189 12387.52 78.60 55411.68 88888.00 2007-07-08 01:55:40.500 189 12387.62 78.65 55411.70 88888.00 2007-07-08 01:55:40.625 189 12387.62 78.65 55411.70 88888.00 2007-07-08 01:55:40.750 189 12387.55 78.65 55411.72 88888.00 2007-07-08 01:55:40.875 189 12387.58 78.70 55411.72 88888.00 2007-07-08 01:55:41.000 189 12387.67 78.72 55411.72 88888.00 2007-07-08 01:55:41.125 189 12387.67 78.67 55411.70 88888.00 2007-07-08 01:55:41.250 189 12387.52 78.55 55411.65 88888.00 2007-07-08 01:55:41.375 189 12387.58 78.60 55411.68 88888.00 2007-07-08 01:55:41.500 189 12387.60 78.60 55411.70 88888.00 2007-07-08 01:55:41.625 189 12387.62 78.65 55411.70 88888.00 2007-07-08 01:55:41.750 189 12387.62 78.65 55411.70 88888.00 2007-07-08 01:55:41.875 189 12387.58 78.65 55411.70 88888.00 2007-07-08 01:55:42.000 189 12387.55 78.62 55411.68 88888.00 2007-07-08 01:55:42.125 189 12387.55 78.55 55411.65 88888.00 2007-07-08 01:55:42.250 189 12387.60 78.62 55411.70 88888.00 2007-07-08 01:55:42.375 189 12387.62 78.65 55411.70 88888.00 2007-07-08 01:55:42.500 189 12387.62 78.60 55411.70 88888.00 2007-07-08 01:55:42.625 189 12387.58 78.60 55411.70 88888.00 2007-07-08 01:55:42.750 189 12387.52 78.62 55411.68 88888.00 2007-07-08 01:55:42.875 189 12387.55 78.62 55411.65 88888.00 2007-07-08 01:55:43.000 189 12387.45 78.60 55411.65 88888.00 2007-07-08 01:55:43.125 189 12387.45 78.65 55411.68 88888.00 2007-07-08 01:55:43.250 189 12387.55 78.67 55411.70 88888.00 2007-07-08 01:55:43.375 189 12387.55 78.60 55411.65 88888.00 2007-07-08 01:55:43.500 189 12387.52 78.60 55411.68 88888.00 2007-07-08 01:55:43.625 189 12387.52 78.62 55411.70 88888.00 2007-07-08 01:55:43.750 189 12387.52 78.62 55411.70 88888.00 2007-07-08 01:55:43.875 189 12387.55 78.60 55411.68 88888.00 2007-07-08 01:55:44.000 189 12387.52 78.65 55411.65 88888.00 2007-07-08 01:55:44.125 189 12387.55 78.65 55411.65 88888.00 2007-07-08 01:55:44.250 189 12387.58 78.60 55411.65 88888.00 2007-07-08 01:55:44.375 189 12387.52 78.55 55411.65 88888.00 2007-07-08 01:55:44.500 189 12387.50 78.58 55411.68 88888.00 2007-07-08 01:55:44.625 189 12387.58 78.62 55411.68 88888.00 2007-07-08 01:55:44.750 189 12387.55 78.65 55411.68 88888.00 2007-07-08 01:55:44.875 189 12387.55 78.70 55411.68 88888.00 2007-07-08 01:55:45.000 189 12387.55 78.65 55411.68 88888.00 2007-07-08 01:55:45.125 189 12387.60 78.67 55411.70 88888.00 2007-07-08 01:55:45.250 189 12387.60 78.70 55411.75 88888.00 2007-07-08 01:55:45.375 189 12387.60 78.67 55411.70 88888.00 2007-07-08 01:55:45.500 189 12387.52 78.65 55411.68 88888.00 2007-07-08 01:55:45.625 189 12387.48 78.65 55411.68 88888.00 2007-07-08 01:55:45.750 189 12387.52 78.65 55411.68 88888.00 2007-07-08 01:55:45.875 189 12387.50 78.60 55411.65 88888.00 2007-07-08 01:55:46.000 189 12387.50 78.58 55411.65 88888.00 2007-07-08 01:55:46.125 189 12387.62 78.62 55411.68 88888.00 2007-07-08 01:55:46.250 189 12387.60 78.65 55411.68 88888.00 2007-07-08 01:55:46.375 189 12387.58 78.65 55411.68 88888.00 2007-07-08 01:55:46.500 189 12387.62 78.62 55411.62 88888.00 2007-07-08 01:55:46.625 189 12387.58 78.60 55411.62 88888.00 2007-07-08 01:55:46.750 189 12387.58 78.65 55411.68 88888.00 2007-07-08 01:55:46.875 189 12387.70 78.70 55411.68 88888.00 2007-07-08 01:55:47.000 189 12387.75 78.65 55411.65 88888.00 2007-07-08 01:55:47.125 189 12387.65 78.60 55411.68 88888.00 2007-07-08 01:55:47.250 189 12387.52 78.65 55411.65 88888.00 2007-07-08 01:55:47.375 189 12387.55 78.65 55411.65 88888.00 2007-07-08 01:55:47.500 189 12387.58 78.65 55411.65 88888.00 2007-07-08 01:55:47.625 189 12387.50 78.62 55411.68 88888.00 2007-07-08 01:55:47.750 189 12387.48 78.65 55411.70 88888.00 2007-07-08 01:55:47.875 189 12387.52 78.65 55411.65 88888.00 2007-07-08 01:55:48.000 189 12387.58 78.62 55411.62 88888.00 2007-07-08 01:55:48.125 189 12387.55 78.62 55411.65 88888.00 2007-07-08 01:55:48.250 189 12387.50 78.65 55411.68 88888.00 2007-07-08 01:55:48.375 189 12387.55 78.67 55411.68 88888.00 2007-07-08 01:55:48.500 189 12387.60 78.72 55411.70 88888.00 2007-07-08 01:55:48.625 189 12387.60 78.72 55411.68 88888.00 2007-07-08 01:55:48.750 189 12387.55 78.72 55411.68 88888.00 2007-07-08 01:55:48.875 189 12387.52 78.70 55411.68 88888.00 2007-07-08 01:55:49.000 189 12387.55 78.70 55411.68 88888.00 2007-07-08 01:55:49.125 189 12387.60 78.67 55411.70 88888.00 2007-07-08 01:55:49.250 189 12387.60 78.70 55411.68 88888.00 2007-07-08 01:55:49.375 189 12387.65 78.65 55411.65 88888.00 2007-07-08 01:55:49.500 189 12387.55 78.65 55411.68 88888.00 2007-07-08 01:55:49.625 189 12387.50 78.65 55411.68 88888.00 2007-07-08 01:55:49.750 189 12387.48 78.62 55411.68 88888.00 2007-07-08 01:55:49.875 189 12387.48 78.60 55411.65 88888.00 2007-07-08 01:55:50.000 189 12387.48 78.60 55411.65 88888.00 2007-07-08 01:55:50.125 189 12387.52 78.65 55411.68 88888.00 2007-07-08 01:55:50.250 189 12387.55 78.70 55411.68 88888.00 2007-07-08 01:55:50.375 189 12387.58 78.65 55411.68 88888.00 2007-07-08 01:55:50.500 189 12387.58 78.58 55411.65 88888.00 2007-07-08 01:55:50.625 189 12387.58 78.62 55411.68 88888.00 2007-07-08 01:55:50.750 189 12387.65 78.70 55411.70 88888.00 2007-07-08 01:55:50.875 189 12387.67 78.72 55411.70 88888.00 2007-07-08 01:55:51.000 189 12387.70 78.70 55411.68 88888.00 2007-07-08 01:55:51.125 189 12387.75 78.70 55411.70 88888.00 2007-07-08 01:55:51.250 189 12387.70 78.72 55411.68 88888.00 2007-07-08 01:55:51.375 189 12387.60 78.75 55411.68 88888.00 2007-07-08 01:55:51.500 189 12387.67 78.70 55411.68 88888.00 2007-07-08 01:55:51.625 189 12387.73 78.70 55411.70 88888.00 2007-07-08 01:55:51.750 189 12387.73 78.70 55411.70 88888.00 2007-07-08 01:55:51.875 189 12387.75 78.67 55411.65 88888.00 2007-07-08 01:55:52.000 189 12387.75 78.65 55411.65 88888.00 2007-07-08 01:55:52.125 189 12387.75 78.65 55411.68 88888.00 2007-07-08 01:55:52.250 189 12387.73 78.62 55411.68 88888.00 2007-07-08 01:55:52.375 189 12387.73 78.65 55411.65 88888.00 2007-07-08 01:55:52.500 189 12387.77 78.67 55411.70 88888.00 2007-07-08 01:55:52.625 189 12387.77 78.70 55411.70 88888.00 2007-07-08 01:55:52.750 189 12387.73 78.67 55411.68 88888.00 2007-07-08 01:55:52.875 189 12387.67 78.62 55411.65 88888.00 2007-07-08 01:55:53.000 189 12387.73 78.58 55411.65 88888.00 2007-07-08 01:55:53.125 189 12387.62 78.55 55411.65 88888.00 2007-07-08 01:55:53.250 189 12387.52 78.58 55411.65 88888.00 2007-07-08 01:55:53.375 189 12387.67 78.65 55411.68 88888.00 2007-07-08 01:55:53.500 189 12387.67 78.62 55411.65 88888.00 2007-07-08 01:55:53.625 189 12387.60 78.60 55411.65 88888.00 2007-07-08 01:55:53.750 189 12387.60 78.62 55411.68 88888.00 2007-07-08 01:55:53.875 189 12387.60 78.65 55411.68 88888.00 2007-07-08 01:55:54.000 189 12387.58 78.65 55411.68 88888.00 2007-07-08 01:55:54.125 189 12387.55 78.70 55411.70 88888.00 2007-07-08 01:55:54.250 189 12387.50 78.67 55411.70 88888.00 2007-07-08 01:55:54.375 189 12387.55 78.65 55411.72 88888.00 2007-07-08 01:55:54.500 189 12387.58 78.62 55411.70 88888.00 2007-07-08 01:55:54.625 189 12387.62 78.62 55411.68 88888.00 2007-07-08 01:55:54.750 189 12387.73 78.67 55411.70 88888.00 2007-07-08 01:55:54.875 189 12387.73 78.67 55411.70 88888.00 2007-07-08 01:55:55.000 189 12387.67 78.67 55411.72 88888.00 2007-07-08 01:55:55.125 189 12387.67 78.70 55411.72 88888.00 2007-07-08 01:55:55.250 189 12387.62 78.62 55411.70 88888.00 2007-07-08 01:55:55.375 189 12387.58 78.65 55411.70 88888.00 2007-07-08 01:55:55.500 189 12387.58 78.65 55411.70 88888.00 2007-07-08 01:55:55.625 189 12387.62 78.70 55411.72 88888.00 2007-07-08 01:55:55.750 189 12387.70 78.70 55411.70 88888.00 2007-07-08 01:55:55.875 189 12387.75 78.67 55411.68 88888.00 2007-07-08 01:55:56.000 189 12387.75 78.67 55411.68 88888.00 2007-07-08 01:55:56.125 189 12387.67 78.65 55411.65 88888.00 2007-07-08 01:55:56.250 189 12387.65 78.62 55411.70 88888.00 2007-07-08 01:55:56.375 189 12387.67 78.65 55411.65 88888.00 2007-07-08 01:55:56.500 189 12387.70 78.67 55411.65 88888.00 2007-07-08 01:55:56.625 189 12387.80 78.62 55411.68 88888.00 2007-07-08 01:55:56.750 189 12387.77 78.60 55411.68 88888.00 2007-07-08 01:55:56.875 189 12387.73 78.62 55411.65 88888.00 2007-07-08 01:55:57.000 189 12387.73 78.60 55411.62 88888.00 2007-07-08 01:55:57.125 189 12387.75 78.62 55411.68 88888.00 2007-07-08 01:55:57.250 189 12387.73 78.62 55411.68 88888.00 2007-07-08 01:55:57.375 189 12387.80 78.62 55411.65 88888.00 2007-07-08 01:55:57.500 189 12387.77 78.60 55411.65 88888.00 2007-07-08 01:55:57.625 189 12387.73 78.58 55411.68 88888.00 2007-07-08 01:55:57.750 189 12387.70 78.65 55411.68 88888.00 2007-07-08 01:55:57.875 189 12387.70 78.62 55411.70 88888.00 2007-07-08 01:55:58.000 189 12387.73 78.67 55411.68 88888.00 2007-07-08 01:55:58.125 189 12387.73 78.70 55411.68 88888.00 2007-07-08 01:55:58.250 189 12387.75 78.67 55411.65 88888.00 2007-07-08 01:55:58.375 189 12387.75 78.62 55411.65 88888.00 2007-07-08 01:55:58.500 189 12387.70 78.60 55411.60 88888.00 2007-07-08 01:55:58.625 189 12387.73 78.65 55411.62 88888.00 2007-07-08 01:55:58.750 189 12387.77 78.67 55411.62 88888.00 2007-07-08 01:55:58.875 189 12387.70 78.65 55411.60 88888.00 2007-07-08 01:55:59.000 189 12387.73 78.65 55411.60 88888.00 2007-07-08 01:55:59.125 189 12387.73 78.62 55411.62 88888.00 2007-07-08 01:55:59.250 189 12387.70 78.62 55411.62 88888.00 2007-07-08 01:55:59.375 189 12387.80 78.67 55411.62 88888.00 2007-07-08 01:55:59.500 189 12387.75 78.65 55411.62 88888.00 2007-07-08 01:55:59.625 189 12387.67 78.60 55411.65 88888.00 2007-07-08 01:55:59.750 189 12387.73 78.62 55411.68 88888.00 2007-07-08 01:55:59.875 189 12387.80 78.67 55411.68 88888.00 2007-07-08 01:56:00.000 189 12387.73 78.67 55411.60 88888.00 2007-07-08 01:56:00.125 189 12387.75 78.67 55411.62 88888.00 2007-07-08 01:56:00.250 189 12387.83 78.70 55411.60 88888.00 2007-07-08 01:56:00.375 189 12387.88 78.67 55411.62 88888.00 2007-07-08 01:56:00.500 189 12387.88 78.65 55411.65 88888.00 2007-07-08 01:56:00.625 189 12387.80 78.65 55411.62 88888.00 2007-07-08 01:56:00.750 189 12387.80 78.67 55411.60 88888.00 2007-07-08 01:56:00.875 189 12387.80 78.62 55411.57 88888.00 2007-07-08 01:56:01.000 189 12387.83 78.58 55411.55 88888.00 2007-07-08 01:56:01.125 189 12387.88 78.62 55411.60 88888.00 2007-07-08 01:56:01.250 189 12387.83 78.62 55411.60 88888.00 2007-07-08 01:56:01.375 189 12387.83 78.62 55411.60 88888.00 2007-07-08 01:56:01.500 189 12387.83 78.65 55411.57 88888.00 2007-07-08 01:56:01.625 189 12387.83 78.58 55411.60 88888.00 2007-07-08 01:56:01.750 189 12387.83 78.58 55411.65 88888.00 2007-07-08 01:56:01.875 189 12387.90 78.60 55411.62 88888.00 2007-07-08 01:56:02.000 189 12387.90 78.62 55411.57 88888.00 2007-07-08 01:56:02.125 189 12387.92 78.65 55411.60 88888.00 2007-07-08 01:56:02.250 189 12387.88 78.65 55411.65 88888.00 2007-07-08 01:56:02.375 189 12387.85 78.62 55411.62 88888.00 2007-07-08 01:56:02.500 189 12387.77 78.55 55411.60 88888.00 2007-07-08 01:56:02.625 189 12387.75 78.62 55411.57 88888.00 2007-07-08 01:56:02.750 189 12387.85 78.67 55411.62 88888.00 2007-07-08 01:56:02.875 189 12387.88 78.67 55411.60 88888.00 2007-07-08 01:56:03.000 189 12387.83 78.67 55411.60 88888.00 2007-07-08 01:56:03.125 189 12387.73 78.60 55411.57 88888.00 2007-07-08 01:56:03.250 189 12387.73 78.58 55411.60 88888.00 2007-07-08 01:56:03.375 189 12387.77 78.62 55411.60 88888.00 2007-07-08 01:56:03.500 189 12387.83 78.70 55411.62 88888.00 2007-07-08 01:56:03.625 189 12387.80 78.62 55411.60 88888.00 2007-07-08 01:56:03.750 189 12387.73 78.55 55411.60 88888.00 2007-07-08 01:56:03.875 189 12387.73 78.53 55411.62 88888.00 2007-07-08 01:56:04.000 189 12387.73 78.58 55411.60 88888.00 2007-07-08 01:56:04.125 189 12387.73 78.60 55411.65 88888.00 2007-07-08 01:56:04.250 189 12387.77 78.65 55411.65 88888.00 2007-07-08 01:56:04.375 189 12387.83 78.65 55411.62 88888.00 2007-07-08 01:56:04.500 189 12387.85 78.58 55411.62 88888.00 2007-07-08 01:56:04.625 189 12387.83 78.58 55411.62 88888.00 2007-07-08 01:56:04.750 189 12387.77 78.60 55411.62 88888.00 2007-07-08 01:56:04.875 189 12387.77 78.62 55411.65 88888.00 2007-07-08 01:56:05.000 189 12387.75 78.60 55411.62 88888.00 2007-07-08 01:56:05.125 189 12387.77 78.60 55411.65 88888.00 2007-07-08 01:56:05.250 189 12387.85 78.60 55411.68 88888.00 2007-07-08 01:56:05.375 189 12387.92 78.60 55411.65 88888.00 2007-07-08 01:56:05.500 189 12387.90 78.47 55411.60 88888.00 2007-07-08 01:56:05.625 189 12387.90 78.50 55411.60 88888.00 2007-07-08 01:56:05.750 189 12387.88 78.55 55411.62 88888.00 2007-07-08 01:56:05.875 189 12387.88 78.60 55411.68 88888.00 2007-07-08 01:56:06.000 189 12387.85 78.53 55411.60 88888.00 2007-07-08 01:56:06.125 189 12387.88 78.55 55411.62 88888.00 2007-07-08 01:56:06.250 189 12387.92 78.55 55411.62 88888.00 2007-07-08 01:56:06.375 189 12387.95 78.55 55411.62 88888.00 2007-07-08 01:56:06.500 189 12387.92 78.55 55411.62 88888.00 2007-07-08 01:56:06.625 189 12387.90 78.50 55411.62 88888.00 2007-07-08 01:56:06.750 189 12387.92 78.58 55411.65 88888.00 2007-07-08 01:56:06.875 189 12387.95 78.55 55411.65 88888.00 2007-07-08 01:56:07.000 189 12387.95 78.50 55411.62 88888.00 2007-07-08 01:56:07.125 189 12387.88 78.47 55411.60 88888.00 2007-07-08 01:56:07.250 189 12387.80 78.55 55411.65 88888.00 2007-07-08 01:56:07.375 189 12387.75 78.53 55411.65 88888.00 2007-07-08 01:56:07.500 189 12387.73 78.47 55411.60 88888.00 2007-07-08 01:56:07.625 189 12387.75 78.47 55411.62 88888.00 2007-07-08 01:56:07.750 189 12387.83 78.55 55411.65 88888.00 2007-07-08 01:56:07.875 189 12387.90 78.58 55411.68 88888.00 2007-07-08 01:56:08.000 189 12387.88 78.58 55411.65 88888.00 2007-07-08 01:56:08.125 189 12387.88 78.53 55411.65 88888.00 2007-07-08 01:56:08.250 189 12387.90 78.55 55411.65 88888.00 2007-07-08 01:56:08.375 189 12387.90 78.50 55411.62 88888.00 2007-07-08 01:56:08.500 189 12387.90 78.53 55411.62 88888.00 2007-07-08 01:56:08.625 189 12387.92 78.47 55411.62 88888.00 2007-07-08 01:56:08.750 189 12387.92 78.47 55411.62 88888.00 2007-07-08 01:56:08.875 189 12387.92 78.50 55411.68 88888.00 2007-07-08 01:56:09.000 189 12387.92 78.53 55411.68 88888.00 2007-07-08 01:56:09.125 189 12387.95 78.53 55411.68 88888.00 2007-07-08 01:56:09.250 189 12387.92 78.45 55411.62 88888.00 2007-07-08 01:56:09.375 189 12387.92 78.50 55411.62 88888.00 2007-07-08 01:56:09.500 189 12388.00 78.50 55411.65 88888.00 2007-07-08 01:56:09.625 189 12388.05 78.58 55411.68 88888.00 2007-07-08 01:56:09.750 189 12388.02 78.53 55411.68 88888.00 2007-07-08 01:56:09.875 189 12387.95 78.42 55411.65 88888.00 2007-07-08 01:56:10.000 189 12387.90 78.40 55411.62 88888.00 2007-07-08 01:56:10.125 189 12387.95 78.47 55411.68 88888.00 2007-07-08 01:56:10.250 189 12388.02 78.50 55411.68 88888.00 2007-07-08 01:56:10.375 189 12388.08 78.50 55411.62 88888.00 2007-07-08 01:56:10.500 189 12388.05 78.50 55411.62 88888.00 2007-07-08 01:56:10.625 189 12388.00 78.47 55411.60 88888.00 2007-07-08 01:56:10.750 189 12387.95 78.42 55411.62 88888.00 2007-07-08 01:56:10.875 189 12388.02 78.50 55411.62 88888.00 2007-07-08 01:56:11.000 189 12388.08 78.50 55411.65 88888.00 2007-07-08 01:56:11.125 189 12388.05 78.45 55411.68 88888.00 2007-07-08 01:56:11.250 189 12387.95 78.38 55411.65 88888.00 2007-07-08 01:56:11.375 189 12387.98 78.40 55411.62 88888.00 2007-07-08 01:56:11.500 189 12387.95 78.45 55411.62 88888.00 2007-07-08 01:56:11.625 189 12388.05 78.50 55411.62 88888.00 2007-07-08 01:56:11.750 189 12388.02 78.50 55411.60 88888.00 2007-07-08 01:56:11.875 189 12388.00 78.45 55411.62 88888.00 2007-07-08 01:56:12.000 189 12387.98 78.45 55411.65 88888.00 2007-07-08 01:56:12.125 189 12387.98 78.42 55411.65 88888.00 2007-07-08 01:56:12.250 189 12388.00 78.42 55411.65 88888.00 2007-07-08 01:56:12.375 189 12388.12 78.47 55411.68 88888.00 2007-07-08 01:56:12.500 189 12388.12 78.47 55411.65 88888.00 2007-07-08 01:56:12.625 189 12388.08 78.40 55411.62 88888.00 2007-07-08 01:56:12.750 189 12388.08 78.45 55411.62 88888.00 2007-07-08 01:56:12.875 189 12388.08 78.42 55411.65 88888.00 2007-07-08 01:56:13.000 189 12388.02 78.40 55411.65 88888.00 2007-07-08 01:56:13.125 189 12388.00 78.38 55411.65 88888.00 2007-07-08 01:56:13.250 189 12387.90 78.35 55411.62 88888.00 2007-07-08 01:56:13.375 189 12388.02 78.38 55411.62 88888.00 2007-07-08 01:56:13.500 189 12388.15 78.42 55411.65 88888.00 2007-07-08 01:56:13.625 189 12388.17 78.42 55411.62 88888.00 2007-07-08 01:56:13.750 189 12388.10 78.40 55411.62 88888.00 2007-07-08 01:56:13.875 189 12388.05 78.40 55411.65 88888.00 2007-07-08 01:56:14.000 189 12388.02 78.40 55411.60 88888.00 2007-07-08 01:56:14.125 189 12388.00 78.35 55411.62 88888.00 2007-07-08 01:56:14.250 189 12387.98 78.30 55411.62 88888.00 2007-07-08 01:56:14.375 189 12388.02 78.35 55411.57 88888.00 2007-07-08 01:56:14.500 189 12388.08 78.38 55411.60 88888.00 2007-07-08 01:56:14.625 189 12388.10 78.42 55411.62 88888.00 2007-07-08 01:56:14.750 189 12388.05 78.42 55411.65 88888.00 2007-07-08 01:56:14.875 189 12388.08 78.40 55411.62 88888.00 2007-07-08 01:56:15.000 189 12388.15 78.33 55411.62 88888.00 2007-07-08 01:56:15.125 189 12388.15 78.33 55411.65 88888.00 2007-07-08 01:56:15.250 189 12388.12 78.33 55411.68 88888.00 2007-07-08 01:56:15.375 189 12388.12 78.35 55411.65 88888.00 2007-07-08 01:56:15.500 189 12388.15 78.35 55411.62 88888.00 2007-07-08 01:56:15.625 189 12388.25 78.42 55411.65 88888.00 2007-07-08 01:56:15.750 189 12388.20 78.40 55411.62 88888.00 2007-07-08 01:56:15.875 189 12388.20 78.38 55411.65 88888.00 2007-07-08 01:56:16.000 189 12388.25 78.40 55411.68 88888.00 2007-07-08 01:56:16.125 189 12388.17 78.42 55411.65 88888.00 2007-07-08 01:56:16.250 189 12388.05 78.38 55411.68 88888.00 2007-07-08 01:56:16.375 189 12388.08 78.38 55411.70 88888.00 2007-07-08 01:56:16.500 189 12388.10 78.40 55411.68 88888.00 2007-07-08 01:56:16.625 189 12388.02 78.40 55411.62 88888.00 2007-07-08 01:56:16.750 189 12387.98 78.35 55411.65 88888.00 2007-07-08 01:56:16.875 189 12388.02 78.28 55411.62 88888.00 2007-07-08 01:56:17.000 189 12388.05 78.30 55411.68 88888.00 2007-07-08 01:56:17.125 189 12388.10 78.35 55411.68 88888.00 2007-07-08 01:56:17.250 189 12388.08 78.33 55411.68 88888.00 2007-07-08 01:56:17.375 189 12388.12 78.30 55411.65 88888.00 2007-07-08 01:56:17.500 189 12388.15 78.28 55411.65 88888.00 2007-07-08 01:56:17.625 189 12388.12 78.33 55411.68 88888.00 2007-07-08 01:56:17.750 189 12388.05 78.35 55411.65 88888.00 2007-07-08 01:56:17.875 189 12388.02 78.33 55411.65 88888.00 2007-07-08 01:56:18.000 189 12388.02 78.30 55411.68 88888.00 2007-07-08 01:56:18.125 189 12388.15 78.35 55411.68 88888.00 2007-07-08 01:56:18.250 189 12388.12 78.30 55411.65 88888.00 2007-07-08 01:56:18.375 189 12388.08 78.33 55411.65 88888.00 2007-07-08 01:56:18.500 189 12388.10 78.33 55411.65 88888.00 2007-07-08 01:56:18.625 189 12388.10 78.30 55411.60 88888.00 2007-07-08 01:56:18.750 189 12388.20 78.33 55411.60 88888.00 2007-07-08 01:56:18.875 189 12388.15 78.30 55411.62 88888.00 2007-07-08 01:56:19.000 189 12388.15 78.30 55411.62 88888.00 2007-07-08 01:56:19.125 189 12388.10 78.25 55411.62 88888.00 2007-07-08 01:56:19.250 189 12388.10 78.20 55411.62 88888.00 2007-07-08 01:56:19.375 189 12388.15 78.20 55411.62 88888.00 2007-07-08 01:56:19.500 189 12388.17 78.22 55411.62 88888.00 2007-07-08 01:56:19.625 189 12388.15 78.28 55411.68 88888.00 2007-07-08 01:56:19.750 189 12388.08 78.33 55411.68 88888.00 2007-07-08 01:56:19.875 189 12388.10 78.35 55411.70 88888.00 2007-07-08 01:56:20.000 189 12388.20 78.33 55411.70 88888.00 2007-07-08 01:56:20.125 189 12388.10 78.28 55411.68 88888.00 2007-07-08 01:56:20.250 189 12388.05 78.30 55411.68 88888.00 2007-07-08 01:56:20.375 189 12388.15 78.35 55411.70 88888.00 2007-07-08 01:56:20.500 189 12388.08 78.28 55411.65 88888.00 2007-07-08 01:56:20.625 189 12388.02 78.25 55411.65 88888.00 2007-07-08 01:56:20.750 189 12388.05 78.28 55411.68 88888.00 2007-07-08 01:56:20.875 189 12388.10 78.28 55411.65 88888.00 2007-07-08 01:56:21.000 189 12388.17 78.22 55411.65 88888.00 2007-07-08 01:56:21.125 189 12388.20 78.25 55411.62 88888.00 2007-07-08 01:56:21.250 189 12388.20 78.28 55411.62 88888.00 2007-07-08 01:56:21.375 189 12388.17 78.30 55411.62 88888.00 2007-07-08 01:56:21.500 189 12388.15 78.25 55411.65 88888.00 2007-07-08 01:56:21.625 189 12388.15 78.28 55411.65 88888.00 2007-07-08 01:56:21.750 189 12388.12 78.33 55411.68 88888.00 2007-07-08 01:56:21.875 189 12388.08 78.33 55411.62 88888.00 2007-07-08 01:56:22.000 189 12388.08 78.28 55411.65 88888.00 2007-07-08 01:56:22.125 189 12388.20 78.30 55411.68 88888.00 2007-07-08 01:56:22.250 189 12388.15 78.28 55411.70 88888.00 2007-07-08 01:56:22.375 189 12388.17 78.25 55411.70 88888.00 2007-07-08 01:56:22.500 189 12388.20 78.25 55411.68 88888.00 2007-07-08 01:56:22.625 189 12388.25 78.22 55411.65 88888.00 2007-07-08 01:56:22.750 189 12388.25 78.22 55411.65 88888.00 2007-07-08 01:56:22.875 189 12388.27 78.28 55411.65 88888.00 2007-07-08 01:56:23.000 189 12388.33 78.25 55411.65 88888.00 2007-07-08 01:56:23.125 189 12388.23 78.25 55411.68 88888.00 2007-07-08 01:56:23.250 189 12388.17 78.28 55411.68 88888.00 2007-07-08 01:56:23.375 189 12388.25 78.33 55411.65 88888.00 2007-07-08 01:56:23.500 189 12388.27 78.28 55411.65 88888.00 2007-07-08 01:56:23.625 189 12388.25 78.28 55411.65 88888.00 2007-07-08 01:56:23.750 189 12388.35 78.33 55411.72 88888.00 2007-07-08 01:56:23.875 189 12388.30 78.28 55411.72 88888.00 2007-07-08 01:56:24.000 189 12388.17 78.20 55411.70 88888.00 2007-07-08 01:56:24.125 189 12388.15 78.20 55411.68 88888.00 2007-07-08 01:56:24.250 189 12388.17 78.17 55411.68 88888.00 2007-07-08 01:56:24.375 189 12388.25 78.25 55411.68 88888.00 2007-07-08 01:56:24.500 189 12388.20 78.25 55411.70 88888.00 2007-07-08 01:56:24.625 189 12388.27 78.25 55411.70 88888.00 2007-07-08 01:56:24.750 189 12388.27 78.22 55411.70 88888.00 2007-07-08 01:56:24.875 189 12388.25 78.28 55411.72 88888.00 2007-07-08 01:56:25.000 189 12388.25 78.25 55411.70 88888.00 2007-07-08 01:56:25.125 189 12388.23 78.22 55411.68 88888.00 2007-07-08 01:56:25.250 189 12388.25 78.20 55411.70 88888.00 2007-07-08 01:56:25.375 189 12388.30 78.25 55411.70 88888.00 2007-07-08 01:56:25.500 189 12388.33 78.28 55411.68 88888.00 2007-07-08 01:56:25.625 189 12388.25 78.22 55411.65 88888.00 2007-07-08 01:56:25.750 189 12388.20 78.20 55411.68 88888.00 2007-07-08 01:56:25.875 189 12388.17 78.15 55411.70 88888.00 2007-07-08 01:56:26.000 189 12388.20 78.17 55411.70 88888.00 2007-07-08 01:56:26.125 189 12388.25 78.20 55411.70 88888.00 2007-07-08 01:56:26.250 189 12388.27 78.17 55411.68 88888.00 2007-07-08 01:56:26.375 189 12388.25 78.15 55411.68 88888.00 2007-07-08 01:56:26.500 189 12388.27 78.10 55411.70 88888.00 2007-07-08 01:56:26.625 189 12388.35 78.15 55411.70 88888.00 2007-07-08 01:56:26.750 189 12388.38 78.20 55411.75 88888.00 2007-07-08 01:56:26.875 189 12388.35 78.20 55411.72 88888.00 2007-07-08 01:56:27.000 189 12388.42 78.17 55411.68 88888.00 2007-07-08 01:56:27.125 189 12388.38 78.15 55411.70 88888.00 2007-07-08 01:56:27.250 189 12388.27 78.15 55411.72 88888.00 2007-07-08 01:56:27.375 189 12388.35 78.20 55411.75 88888.00 2007-07-08 01:56:27.500 189 12388.40 78.20 55411.72 88888.00 2007-07-08 01:56:27.625 189 12388.40 78.22 55411.72 88888.00 2007-07-08 01:56:27.750 189 12388.38 78.17 55411.75 88888.00 2007-07-08 01:56:27.875 189 12388.40 78.12 55411.70 88888.00 2007-07-08 01:56:28.000 189 12388.40 78.15 55411.70 88888.00 2007-07-08 01:56:28.125 189 12388.45 78.22 55411.78 88888.00 2007-07-08 01:56:28.250 189 12388.45 78.20 55411.75 88888.00 2007-07-08 01:56:28.375 189 12388.45 78.15 55411.78 88888.00 2007-07-08 01:56:28.500 189 12388.42 78.15 55411.75 88888.00 2007-07-08 01:56:28.625 189 12388.35 78.12 55411.72 88888.00 2007-07-08 01:56:28.750 189 12388.23 78.10 55411.70 88888.00 2007-07-08 01:56:28.875 189 12388.20 78.17 55411.70 88888.00 2007-07-08 01:56:29.000 189 12388.30 78.15 55411.70 88888.00 2007-07-08 01:56:29.125 189 12388.35 78.15 55411.70 88888.00 2007-07-08 01:56:29.250 189 12388.35 78.15 55411.70 88888.00 2007-07-08 01:56:29.375 189 12388.33 78.15 55411.68 88888.00 2007-07-08 01:56:29.500 189 12388.20 78.05 55411.68 88888.00 2007-07-08 01:56:29.625 189 12388.27 78.05 55411.68 88888.00 2007-07-08 01:56:29.750 189 12388.30 78.10 55411.70 88888.00 2007-07-08 01:56:29.875 189 12388.30 78.05 55411.70 88888.00 2007-07-08 01:56:30.000 189 12388.33 78.12 55411.70 88888.00 2007-07-08 01:56:30.125 189 12388.30 78.15 55411.70 88888.00 2007-07-08 01:56:30.250 189 12388.30 78.12 55411.72 88888.00 2007-07-08 01:56:30.375 189 12388.33 78.17 55411.72 88888.00 2007-07-08 01:56:30.500 189 12388.27 78.17 55411.75 88888.00 2007-07-08 01:56:30.625 189 12388.30 78.10 55411.75 88888.00 2007-07-08 01:56:30.750 189 12388.35 78.12 55411.72 88888.00 2007-07-08 01:56:30.875 189 12388.40 78.15 55411.72 88888.00 2007-07-08 01:56:31.000 189 12388.30 78.10 55411.70 88888.00 2007-07-08 01:56:31.125 189 12388.30 78.10 55411.65 88888.00 2007-07-08 01:56:31.250 189 12388.40 78.10 55411.70 88888.00 2007-07-08 01:56:31.375 189 12388.48 78.12 55411.72 88888.00 2007-07-08 01:56:31.500 189 12388.48 78.12 55411.75 88888.00 2007-07-08 01:56:31.625 189 12388.48 78.12 55411.75 88888.00 2007-07-08 01:56:31.750 189 12388.48 78.15 55411.75 88888.00 2007-07-08 01:56:31.875 189 12388.50 78.15 55411.75 88888.00 2007-07-08 01:56:32.000 189 12388.42 78.17 55411.75 88888.00 2007-07-08 01:56:32.125 189 12388.40 78.12 55411.75 88888.00 2007-07-08 01:56:32.250 189 12388.48 78.10 55411.78 88888.00 2007-07-08 01:56:32.375 189 12388.52 78.17 55411.75 88888.00 2007-07-08 01:56:32.500 189 12388.40 78.17 55411.75 88888.00 2007-07-08 01:56:32.625 189 12388.33 78.08 55411.72 88888.00 2007-07-08 01:56:32.750 189 12388.35 78.03 55411.72 88888.00 2007-07-08 01:56:32.875 189 12388.42 78.08 55411.75 88888.00 2007-07-08 01:56:33.000 189 12388.50 78.12 55411.72 88888.00 2007-07-08 01:56:33.125 189 12388.45 78.08 55411.72 88888.00 2007-07-08 01:56:33.250 189 12388.50 78.12 55411.75 88888.00 2007-07-08 01:56:33.375 189 12388.55 78.15 55411.75 88888.00 2007-07-08 01:56:33.500 189 12388.58 78.12 55411.72 88888.00 2007-07-08 01:56:33.625 189 12388.58 78.12 55411.68 88888.00 2007-07-08 01:56:33.750 189 12388.50 78.12 55411.68 88888.00 2007-07-08 01:56:33.875 189 12388.50 78.15 55411.70 88888.00 2007-07-08 01:56:34.000 189 12388.48 78.12 55411.70 88888.00 2007-07-08 01:56:34.125 189 12388.48 78.10 55411.72 88888.00 2007-07-08 01:56:34.250 189 12388.52 78.08 55411.75 88888.00 2007-07-08 01:56:34.375 189 12388.60 78.08 55411.72 88888.00 2007-07-08 01:56:34.500 189 12388.58 78.12 55411.75 88888.00 2007-07-08 01:56:34.625 189 12388.58 78.15 55411.72 88888.00 2007-07-08 01:56:34.750 189 12388.60 78.10 55411.70 88888.00 2007-07-08 01:56:34.875 189 12388.67 78.10 55411.70 88888.00 2007-07-08 01:56:35.000 189 12388.62 78.05 55411.68 88888.00 2007-07-08 01:56:35.125 189 12388.58 78.10 55411.70 88888.00 2007-07-08 01:56:35.250 189 12388.60 78.15 55411.75 88888.00 2007-07-08 01:56:35.375 189 12388.67 78.15 55411.78 88888.00 2007-07-08 01:56:35.500 189 12388.67 78.12 55411.78 88888.00 2007-07-08 01:56:35.625 189 12388.67 78.12 55411.75 88888.00 2007-07-08 01:56:35.750 189 12388.60 78.12 55411.72 88888.00 2007-07-08 01:56:35.875 189 12388.60 78.08 55411.70 88888.00 2007-07-08 01:56:36.000 189 12388.62 78.03 55411.70 88888.00 2007-07-08 01:56:36.125 189 12388.58 78.03 55411.70 88888.00 2007-07-08 01:56:36.250 189 12388.55 78.08 55411.72 88888.00 2007-07-08 01:56:36.375 189 12388.58 78.10 55411.70 88888.00 2007-07-08 01:56:36.500 189 12388.50 78.10 55411.72 88888.00 2007-07-08 01:56:36.625 189 12388.58 78.08 55411.75 88888.00 2007-07-08 01:56:36.750 189 12388.62 78.10 55411.75 88888.00 2007-07-08 01:56:36.875 189 12388.58 78.10 55411.72 88888.00 2007-07-08 01:56:37.000 189 12388.50 78.05 55411.75 88888.00 2007-07-08 01:56:37.125 189 12388.52 78.03 55411.70 88888.00 2007-07-08 01:56:37.250 189 12388.55 78.05 55411.70 88888.00 2007-07-08 01:56:37.375 189 12388.70 78.10 55411.72 88888.00 2007-07-08 01:56:37.500 189 12388.65 78.05 55411.72 88888.00 2007-07-08 01:56:37.625 189 12388.67 78.05 55411.72 88888.00 2007-07-08 01:56:37.750 189 12388.73 78.08 55411.75 88888.00 2007-07-08 01:56:37.875 189 12388.73 78.05 55411.75 88888.00 2007-07-08 01:56:38.000 189 12388.73 78.05 55411.75 88888.00 2007-07-08 01:56:38.125 189 12388.67 78.05 55411.75 88888.00 2007-07-08 01:56:38.250 189 12388.58 78.05 55411.75 88888.00 2007-07-08 01:56:38.375 189 12388.60 78.05 55411.72 88888.00 2007-07-08 01:56:38.500 189 12388.62 78.00 55411.70 88888.00 2007-07-08 01:56:38.625 189 12388.65 78.03 55411.70 88888.00 2007-07-08 01:56:38.750 189 12388.70 78.05 55411.72 88888.00 2007-07-08 01:56:38.875 189 12388.77 78.05 55411.75 88888.00 2007-07-08 01:56:39.000 189 12388.77 78.03 55411.70 88888.00 2007-07-08 01:56:39.125 189 12388.77 78.03 55411.70 88888.00 2007-07-08 01:56:39.250 189 12388.73 78.03 55411.75 88888.00 2007-07-08 01:56:39.375 189 12388.73 78.00 55411.78 88888.00 2007-07-08 01:56:39.500 189 12388.67 78.00 55411.75 88888.00 2007-07-08 01:56:39.625 189 12388.70 78.05 55411.78 88888.00 2007-07-08 01:56:39.750 189 12388.73 78.10 55411.72 88888.00 2007-07-08 01:56:39.875 189 12388.73 78.05 55411.75 88888.00 2007-07-08 01:56:40.000 189 12388.75 78.08 55411.75 88888.00 2007-07-08 01:56:40.125 189 12388.75 78.10 55411.75 88888.00 2007-07-08 01:56:40.250 189 12388.73 78.03 55411.70 88888.00 2007-07-08 01:56:40.375 189 12388.77 78.05 55411.68 88888.00 2007-07-08 01:56:40.500 189 12388.85 78.08 55411.72 88888.00 2007-07-08 01:56:40.625 189 12388.92 78.10 55411.72 88888.00 2007-07-08 01:56:40.750 189 12388.90 78.05 55411.72 88888.00 2007-07-08 01:56:40.875 189 12388.85 78.03 55411.75 88888.00 2007-07-08 01:56:41.000 189 12388.88 78.00 55411.70 88888.00 2007-07-08 01:56:41.125 189 12388.83 77.97 55411.70 88888.00 2007-07-08 01:56:41.250 189 12388.75 77.97 55411.72 88888.00 2007-07-08 01:56:41.375 189 12388.83 78.05 55411.75 88888.00 2007-07-08 01:56:41.500 189 12388.85 78.05 55411.75 88888.00 2007-07-08 01:56:41.625 189 12388.90 78.05 55411.75 88888.00 2007-07-08 01:56:41.750 189 12388.88 78.03 55411.75 88888.00 2007-07-08 01:56:41.875 189 12388.88 78.03 55411.75 88888.00 2007-07-08 01:56:42.000 189 12388.83 78.00 55411.78 88888.00 2007-07-08 01:56:42.125 189 12388.83 78.00 55411.78 88888.00 2007-07-08 01:56:42.250 189 12388.83 78.03 55411.78 88888.00 2007-07-08 01:56:42.375 189 12388.83 78.03 55411.78 88888.00 2007-07-08 01:56:42.500 189 12388.80 78.03 55411.78 88888.00 2007-07-08 01:56:42.625 189 12388.83 78.05 55411.78 88888.00 2007-07-08 01:56:42.750 189 12388.88 78.05 55411.75 88888.00 2007-07-08 01:56:42.875 189 12388.88 78.00 55411.75 88888.00 2007-07-08 01:56:43.000 189 12388.77 77.97 55411.72 88888.00 2007-07-08 01:56:43.125 189 12388.77 77.97 55411.75 88888.00 2007-07-08 01:56:43.250 189 12388.77 77.97 55411.80 88888.00 2007-07-08 01:56:43.375 189 12388.83 77.97 55411.80 88888.00 2007-07-08 01:56:43.500 189 12388.85 77.97 55411.72 88888.00 2007-07-08 01:56:43.625 189 12388.77 77.92 55411.72 88888.00 2007-07-08 01:56:43.750 189 12388.75 77.95 55411.78 88888.00 2007-07-08 01:56:43.875 189 12388.88 77.97 55411.78 88888.00 2007-07-08 01:56:44.000 189 12388.88 77.92 55411.75 88888.00 2007-07-08 01:56:44.125 189 12388.85 77.95 55411.75 88888.00 2007-07-08 01:56:44.250 189 12388.80 77.92 55411.78 88888.00 2007-07-08 01:56:44.375 189 12388.88 77.92 55411.78 88888.00 2007-07-08 01:56:44.500 189 12388.92 77.95 55411.78 88888.00 2007-07-08 01:56:44.625 189 12389.00 78.00 55411.80 88888.00 2007-07-08 01:56:44.750 189 12388.90 77.95 55411.78 88888.00 2007-07-08 01:56:44.875 189 12388.85 77.95 55411.75 88888.00 2007-07-08 01:56:45.000 189 12388.92 77.95 55411.72 88888.00 2007-07-08 01:56:45.125 189 12388.98 77.95 55411.75 88888.00 2007-07-08 01:56:45.250 189 12388.95 77.92 55411.80 88888.00 2007-07-08 01:56:45.375 189 12389.00 77.97 55411.78 88888.00 2007-07-08 01:56:45.500 189 12389.02 78.03 55411.80 88888.00 2007-07-08 01:56:45.625 189 12388.98 78.00 55411.80 88888.00 2007-07-08 01:56:45.750 189 12388.95 77.97 55411.80 88888.00 2007-07-08 01:56:45.875 189 12388.98 77.92 55411.80 88888.00 2007-07-08 01:56:46.000 189 12388.90 77.90 55411.78 88888.00 2007-07-08 01:56:46.125 189 12388.95 77.95 55411.80 88888.00 2007-07-08 01:56:46.250 189 12388.95 77.95 55411.80 88888.00 2007-07-08 01:56:46.375 189 12389.00 78.00 55411.78 88888.00 2007-07-08 01:56:46.500 189 12388.95 77.95 55411.80 88888.00 2007-07-08 01:56:46.625 189 12388.92 77.88 55411.72 88888.00 2007-07-08 01:56:46.750 189 12388.98 77.85 55411.72 88888.00 2007-07-08 01:56:46.875 189 12389.02 77.83 55411.75 88888.00 2007-07-08 01:56:47.000 189 12389.08 77.88 55411.78 88888.00 2007-07-08 01:56:47.125 189 12389.02 77.88 55411.80 88888.00 2007-07-08 01:56:47.250 189 12388.98 77.88 55411.78 88888.00 2007-07-08 01:56:47.375 189 12389.02 77.92 55411.78 88888.00 2007-07-08 01:56:47.500 189 12389.00 77.92 55411.75 88888.00 2007-07-08 01:56:47.625 189 12389.02 77.85 55411.75 88888.00 2007-07-08 01:56:47.750 189 12389.08 77.88 55411.78 88888.00 2007-07-08 01:56:47.875 189 12389.05 77.85 55411.78 88888.00 2007-07-08 01:56:48.000 189 12389.02 77.88 55411.78 88888.00 2007-07-08 01:56:48.125 189 12389.00 77.88 55411.80 88888.00 2007-07-08 01:56:48.250 189 12389.00 77.88 55411.82 88888.00 2007-07-08 01:56:48.375 189 12389.00 77.88 55411.78 88888.00 2007-07-08 01:56:48.500 189 12388.98 77.92 55411.78 88888.00 2007-07-08 01:56:48.625 189 12389.02 77.90 55411.80 88888.00 2007-07-08 01:56:48.750 189 12389.10 77.90 55411.85 88888.00 2007-07-08 01:56:48.875 189 12389.10 77.95 55411.82 88888.00 2007-07-08 01:56:49.000 189 12389.08 77.90 55411.80 88888.00 2007-07-08 01:56:49.125 189 12389.05 77.83 55411.85 88888.00 2007-07-08 01:56:49.250 189 12389.02 77.85 55411.85 88888.00 2007-07-08 01:56:49.375 189 12389.08 77.90 55411.82 88888.00 2007-07-08 01:56:49.500 189 12389.05 77.88 55411.78 88888.00 2007-07-08 01:56:49.625 189 12389.12 77.83 55411.78 88888.00 2007-07-08 01:56:49.750 189 12389.12 77.83 55411.82 88888.00 2007-07-08 01:56:49.875 189 12389.02 77.85 55411.85 88888.00 2007-07-08 01:56:50.000 189 12389.00 77.83 55411.82 88888.00 2007-07-08 01:56:50.125 189 12389.05 77.80 55411.82 88888.00 2007-07-08 01:56:50.250 189 12389.08 77.80 55411.82 88888.00 2007-07-08 01:56:50.375 189 12389.10 77.85 55411.80 88888.00 2007-07-08 01:56:50.500 189 12389.02 77.85 55411.80 88888.00 2007-07-08 01:56:50.625 189 12389.05 77.83 55411.82 88888.00 2007-07-08 01:56:50.750 189 12389.12 77.83 55411.82 88888.00 2007-07-08 01:56:50.875 189 12389.12 77.83 55411.78 88888.00 2007-07-08 01:56:51.000 189 12389.15 77.80 55411.78 88888.00 2007-07-08 01:56:51.125 189 12389.17 77.83 55411.80 88888.00 2007-07-08 01:56:51.250 189 12389.12 77.78 55411.82 88888.00 2007-07-08 01:56:51.375 189 12389.15 77.83 55411.82 88888.00 2007-07-08 01:56:51.500 189 12389.12 77.85 55411.82 88888.00 2007-07-08 01:56:51.625 189 12389.15 77.83 55411.82 88888.00 2007-07-08 01:56:51.750 189 12389.12 77.78 55411.82 88888.00 2007-07-08 01:56:51.875 189 12389.15 77.85 55411.85 88888.00 2007-07-08 01:56:52.000 189 12389.17 77.83 55411.82 88888.00 2007-07-08 01:56:52.125 189 12389.15 77.78 55411.78 88888.00 2007-07-08 01:56:52.250 189 12389.15 77.78 55411.82 88888.00 2007-07-08 01:56:52.375 189 12389.23 77.80 55411.82 88888.00 2007-07-08 01:56:52.500 189 12389.25 77.78 55411.82 88888.00 2007-07-08 01:56:52.625 189 12389.20 77.78 55411.82 88888.00 2007-07-08 01:56:52.750 189 12389.12 77.70 55411.80 88888.00 2007-07-08 01:56:52.875 189 12389.08 77.72 55411.80 88888.00 2007-07-08 01:56:53.000 189 12389.05 77.72 55411.78 88888.00 2007-07-08 01:56:53.125 189 12389.08 77.78 55411.78 88888.00 2007-07-08 01:56:53.250 189 12389.12 77.70 55411.85 88888.00 2007-07-08 01:56:53.375 189 12389.20 77.75 55411.82 88888.00 2007-07-08 01:56:53.500 189 12389.23 77.75 55411.82 88888.00 2007-07-08 01:56:53.625 189 12389.25 77.75 55411.82 88888.00 2007-07-08 01:56:53.750 189 12389.27 77.75 55411.82 88888.00 2007-07-08 01:56:53.875 189 12389.30 77.75 55411.82 88888.00 2007-07-08 01:56:54.000 189 12389.23 77.70 55411.82 88888.00 2007-07-08 01:56:54.125 189 12389.20 77.65 55411.85 88888.00 2007-07-08 01:56:54.250 189 12389.20 77.67 55411.85 88888.00 2007-07-08 01:56:54.375 189 12389.27 77.67 55411.80 88888.00 2007-07-08 01:56:54.500 189 12389.27 77.65 55411.80 88888.00 2007-07-08 01:56:54.625 189 12389.20 77.62 55411.80 88888.00 2007-07-08 01:56:54.750 189 12389.20 77.67 55411.85 88888.00 2007-07-08 01:56:54.875 189 12389.25 77.67 55411.80 88888.00 2007-07-08 01:56:55.000 189 12389.25 77.62 55411.80 88888.00 2007-07-08 01:56:55.125 189 12389.33 77.67 55411.85 88888.00 2007-07-08 01:56:55.250 189 12389.33 77.62 55411.85 88888.00 2007-07-08 01:56:55.375 189 12389.40 77.62 55411.88 88888.00 2007-07-08 01:56:55.500 189 12389.33 77.60 55411.85 88888.00 2007-07-08 01:56:55.625 189 12389.23 77.62 55411.82 88888.00 2007-07-08 01:56:55.750 189 12389.25 77.65 55411.80 88888.00 2007-07-08 01:56:55.875 189 12389.30 77.65 55411.80 88888.00 2007-07-08 01:56:56.000 189 12389.27 77.60 55411.80 88888.00 2007-07-08 01:56:56.125 189 12389.23 77.58 55411.82 88888.00 2007-07-08 01:56:56.250 189 12389.20 77.55 55411.82 88888.00 2007-07-08 01:56:56.375 189 12389.25 77.60 55411.80 88888.00 2007-07-08 01:56:56.500 189 12389.25 77.60 55411.82 88888.00 2007-07-08 01:56:56.625 189 12389.20 77.60 55411.88 88888.00 2007-07-08 01:56:56.750 189 12389.20 77.55 55411.85 88888.00 2007-07-08 01:56:56.875 189 12389.27 77.50 55411.82 88888.00 2007-07-08 01:56:57.000 189 12389.30 77.55 55411.82 88888.00 2007-07-08 01:56:57.125 189 12389.27 77.55 55411.80 88888.00 2007-07-08 01:56:57.250 189 12389.25 77.58 55411.82 88888.00 2007-07-08 01:56:57.375 189 12389.23 77.55 55411.85 88888.00 2007-07-08 01:56:57.500 189 12389.20 77.55 55411.85 88888.00 2007-07-08 01:56:57.625 189 12389.17 77.53 55411.82 88888.00 2007-07-08 01:56:57.750 189 12389.17 77.50 55411.78 88888.00 2007-07-08 01:56:57.875 189 12389.20 77.50 55411.75 88888.00 2007-07-08 01:56:58.000 189 12389.25 77.50 55411.78 88888.00 2007-07-08 01:56:58.125 189 12389.30 77.55 55411.85 88888.00 2007-07-08 01:56:58.250 189 12389.30 77.58 55411.88 88888.00 2007-07-08 01:56:58.375 189 12389.33 77.55 55411.82 88888.00 2007-07-08 01:56:58.500 189 12389.30 77.50 55411.80 88888.00 2007-07-08 01:56:58.625 189 12389.27 77.47 55411.80 88888.00 2007-07-08 01:56:58.750 189 12389.27 77.47 55411.78 88888.00 2007-07-08 01:56:58.875 189 12389.35 77.50 55411.82 88888.00 2007-07-08 01:56:59.000 189 12389.35 77.45 55411.80 88888.00 2007-07-08 01:56:59.125 189 12389.27 77.45 55411.82 88888.00 2007-07-08 01:56:59.250 189 12389.20 77.38 55411.82 88888.00 2007-07-08 01:56:59.375 189 12389.25 77.40 55411.82 88888.00 2007-07-08 01:56:59.500 189 12389.20 77.42 55411.85 88888.00 2007-07-08 01:56:59.625 189 12389.15 77.40 55411.82 88888.00 2007-07-08 01:56:59.750 189 12389.15 77.35 55411.80 88888.00 2007-07-08 01:56:59.875 189 12389.17 77.38 55411.80 88888.00 2007-07-08 01:57:00.000 189 12389.27 77.45 55411.82 88888.00 2007-07-08 01:57:00.125 189 12389.30 77.53 55411.88 88888.00 2007-07-08 01:57:00.250 189 12389.27 77.45 55411.88 88888.00 2007-07-08 01:57:00.375 189 12389.35 77.42 55411.85 88888.00 2007-07-08 01:57:00.500 189 12389.33 77.40 55411.82 88888.00 2007-07-08 01:57:00.625 189 12389.27 77.38 55411.80 88888.00 2007-07-08 01:57:00.750 189 12389.27 77.40 55411.80 88888.00 2007-07-08 01:57:00.875 189 12389.30 77.40 55411.80 88888.00 2007-07-08 01:57:01.000 189 12389.23 77.33 55411.80 88888.00 2007-07-08 01:57:01.125 189 12389.23 77.30 55411.80 88888.00 2007-07-08 01:57:01.250 189 12389.20 77.33 55411.82 88888.00 2007-07-08 01:57:01.375 189 12389.25 77.33 55411.85 88888.00 2007-07-08 01:57:01.500 189 12389.35 77.38 55411.85 88888.00 2007-07-08 01:57:01.625 189 12389.42 77.40 55411.88 88888.00 2007-07-08 01:57:01.750 189 12389.42 77.38 55411.88 88888.00 2007-07-08 01:57:01.875 189 12389.40 77.38 55411.85 88888.00 2007-07-08 01:57:02.000 189 12389.38 77.30 55411.82 88888.00 2007-07-08 01:57:02.125 189 12389.35 77.30 55411.85 88888.00 2007-07-08 01:57:02.250 189 12389.38 77.35 55411.88 88888.00 2007-07-08 01:57:02.375 189 12389.45 77.30 55411.90 88888.00 2007-07-08 01:57:02.500 189 12389.45 77.28 55411.90 88888.00 2007-07-08 01:57:02.625 189 12389.40 77.33 55411.90 88888.00 2007-07-08 01:57:02.750 189 12389.35 77.33 55411.88 88888.00 2007-07-08 01:57:02.875 189 12389.45 77.35 55411.85 88888.00 2007-07-08 01:57:03.000 189 12389.45 77.30 55411.82 88888.00 2007-07-08 01:57:03.125 189 12389.45 77.30 55411.85 88888.00 2007-07-08 01:57:03.250 189 12389.40 77.28 55411.90 88888.00 2007-07-08 01:57:03.375 189 12389.40 77.22 55411.85 88888.00 2007-07-08 01:57:03.500 189 12389.30 77.20 55411.85 88888.00 2007-07-08 01:57:03.625 189 12389.38 77.17 55411.85 88888.00 2007-07-08 01:57:03.750 189 12389.42 77.20 55411.85 88888.00 2007-07-08 01:57:03.875 189 12389.40 77.17 55411.85 88888.00 2007-07-08 01:57:04.000 189 12389.38 77.20 55411.85 88888.00 2007-07-08 01:57:04.125 189 12389.35 77.22 55411.88 88888.00 2007-07-08 01:57:04.250 189 12389.30 77.15 55411.85 88888.00 2007-07-08 01:57:04.375 189 12389.35 77.15 55411.82 88888.00 2007-07-08 01:57:04.500 189 12389.40 77.22 55411.88 88888.00 2007-07-08 01:57:04.625 189 12389.33 77.20 55411.85 88888.00 2007-07-08 01:57:04.750 189 12389.35 77.22 55411.88 88888.00 2007-07-08 01:57:04.875 189 12389.42 77.17 55411.88 88888.00 2007-07-08 01:57:05.000 189 12389.40 77.12 55411.85 88888.00 2007-07-08 01:57:05.125 189 12389.38 77.10 55411.85 88888.00 2007-07-08 01:57:05.250 189 12389.42 77.17 55411.88 88888.00 2007-07-08 01:57:05.375 189 12389.45 77.12 55411.85 88888.00 2007-07-08 01:57:05.500 189 12389.40 77.10 55411.85 88888.00 2007-07-08 01:57:05.625 189 12389.48 77.15 55411.88 88888.00 2007-07-08 01:57:05.750 189 12389.50 77.15 55411.90 88888.00 2007-07-08 01:57:05.875 189 12389.48 77.10 55411.88 88888.00 2007-07-08 01:57:06.000 189 12389.42 77.10 55411.82 88888.00 2007-07-08 01:57:06.125 189 12389.40 77.05 55411.82 88888.00 2007-07-08 01:57:06.250 189 12389.38 77.03 55411.88 88888.00 2007-07-08 01:57:06.375 189 12389.42 77.08 55411.88 88888.00 2007-07-08 01:57:06.500 189 12389.48 77.12 55411.88 88888.00 2007-07-08 01:57:06.625 189 12389.48 77.10 55411.85 88888.00 2007-07-08 01:57:06.750 189 12389.40 77.03 55411.82 88888.00 2007-07-08 01:57:06.875 189 12389.38 77.03 55411.85 88888.00 2007-07-08 01:57:07.000 189 12389.42 77.08 55411.88 88888.00 2007-07-08 01:57:07.125 189 12389.50 77.08 55411.88 88888.00 2007-07-08 01:57:07.250 189 12389.48 77.05 55411.88 88888.00 2007-07-08 01:57:07.375 189 12389.50 77.08 55411.90 88888.00 2007-07-08 01:57:07.500 189 12389.52 77.05 55411.88 88888.00 2007-07-08 01:57:07.625 189 12389.58 77.05 55411.88 88888.00 2007-07-08 01:57:07.750 189 12389.52 77.05 55411.88 88888.00 2007-07-08 01:57:07.875 189 12389.52 77.05 55411.93 88888.00 2007-07-08 01:57:08.000 189 12389.62 77.10 55411.93 88888.00 2007-07-08 01:57:08.125 189 12389.60 77.08 55411.90 88888.00 2007-07-08 01:57:08.250 189 12389.42 76.97 55411.88 88888.00 2007-07-08 01:57:08.375 189 12389.42 76.92 55411.85 88888.00 2007-07-08 01:57:08.500 189 12389.45 76.97 55411.88 88888.00 2007-07-08 01:57:08.625 189 12389.48 77.00 55411.93 88888.00 2007-07-08 01:57:08.750 189 12389.48 76.97 55411.93 88888.00 2007-07-08 01:57:08.875 189 12389.42 76.95 55411.93 88888.00 2007-07-08 01:57:09.000 189 12389.48 76.95 55411.93 88888.00 2007-07-08 01:57:09.125 189 12389.50 76.92 55411.90 88888.00 2007-07-08 01:57:09.250 189 12389.40 76.90 55411.88 88888.00 2007-07-08 01:57:09.375 189 12389.50 76.90 55411.88 88888.00 2007-07-08 01:57:09.500 189 12389.55 76.95 55411.88 88888.00 2007-07-08 01:57:09.625 189 12389.52 76.92 55411.88 88888.00 2007-07-08 01:57:09.750 189 12389.52 76.88 55411.85 88888.00 2007-07-08 01:57:09.875 189 12389.50 76.83 55411.88 88888.00 2007-07-08 01:57:10.000 189 12389.50 76.85 55411.88 88888.00 2007-07-08 01:57:10.125 189 12389.58 76.90 55411.88 88888.00 2007-07-08 01:57:10.250 189 12389.52 76.88 55411.90 88888.00 2007-07-08 01:57:10.375 189 12389.48 76.83 55411.90 88888.00 2007-07-08 01:57:10.500 189 12389.45 76.83 55411.90 88888.00 2007-07-08 01:57:10.625 189 12389.50 76.85 55411.90 88888.00 2007-07-08 01:57:10.750 189 12389.55 76.90 55411.93 88888.00 2007-07-08 01:57:10.875 189 12389.52 76.83 55411.90 88888.00 2007-07-08 01:57:11.000 189 12389.52 76.83 55411.88 88888.00 2007-07-08 01:57:11.125 189 12389.52 76.83 55411.90 88888.00 2007-07-08 01:57:11.250 189 12389.50 76.78 55411.90 88888.00 2007-07-08 01:57:11.375 189 12389.52 76.80 55411.90 88888.00 2007-07-08 01:57:11.500 189 12389.50 76.83 55411.90 88888.00 2007-07-08 01:57:11.625 189 12389.45 76.78 55411.90 88888.00 2007-07-08 01:57:11.750 189 12389.40 76.80 55411.88 88888.00 2007-07-08 01:57:11.875 189 12389.48 76.80 55411.90 88888.00 2007-07-08 01:57:12.000 189 12389.52 76.83 55411.90 88888.00 2007-07-08 01:57:12.125 189 12389.55 76.83 55411.90 88888.00 2007-07-08 01:57:12.250 189 12389.55 76.72 55411.88 88888.00 2007-07-08 01:57:12.375 189 12389.60 76.72 55411.90 88888.00 2007-07-08 01:57:12.500 189 12389.55 76.78 55411.88 88888.00 2007-07-08 01:57:12.625 189 12389.52 76.78 55411.90 88888.00 2007-07-08 01:57:12.750 189 12389.58 76.72 55411.88 88888.00 2007-07-08 01:57:12.875 189 12389.58 76.72 55411.88 88888.00 2007-07-08 01:57:13.000 189 12389.52 76.70 55411.88 88888.00 2007-07-08 01:57:13.125 189 12389.60 76.70 55411.93 88888.00 2007-07-08 01:57:13.250 189 12389.58 76.62 55411.90 88888.00 2007-07-08 01:57:13.375 189 12389.52 76.62 55411.90 88888.00 2007-07-08 01:57:13.500 189 12389.48 76.62 55411.88 88888.00 2007-07-08 01:57:13.625 189 12389.48 76.70 55411.90 88888.00 2007-07-08 01:57:13.750 189 12389.48 76.70 55411.90 88888.00 2007-07-08 01:57:13.875 189 12389.50 76.65 55411.93 88888.00 2007-07-08 01:57:14.000 189 12389.58 76.65 55411.90 88888.00 2007-07-08 01:57:14.125 189 12389.67 76.72 55411.90 88888.00 2007-07-08 01:57:14.250 189 12389.70 76.65 55411.93 88888.00 2007-07-08 01:57:14.375 189 12389.67 76.65 55411.95 88888.00 2007-07-08 01:57:14.500 189 12389.62 76.65 55411.95 88888.00 2007-07-08 01:57:14.625 189 12389.58 76.65 55411.90 88888.00 2007-07-08 01:57:14.750 189 12389.55 76.60 55411.90 88888.00 2007-07-08 01:57:14.875 189 12389.55 76.58 55411.93 88888.00 2007-07-08 01:57:15.000 189 12389.60 76.58 55411.90 88888.00 2007-07-08 01:57:15.125 189 12389.60 76.62 55411.95 88888.00 2007-07-08 01:57:15.250 189 12389.48 76.53 55411.93 88888.00 2007-07-08 01:57:15.375 189 12389.55 76.53 55411.93 88888.00 2007-07-08 01:57:15.500 189 12389.58 76.60 55411.93 88888.00 2007-07-08 01:57:15.625 189 12389.52 76.55 55411.93 88888.00 2007-07-08 01:57:15.750 189 12389.60 76.60 55411.95 88888.00 2007-07-08 01:57:15.875 189 12389.62 76.60 55411.95 88888.00 2007-07-08 01:57:16.000 189 12389.55 76.53 55411.95 88888.00 2007-07-08 01:57:16.125 189 12389.55 76.55 55411.95 88888.00 2007-07-08 01:57:16.250 189 12389.50 76.53 55411.90 88888.00 2007-07-08 01:57:16.375 189 12389.50 76.58 55411.90 88888.00 2007-07-08 01:57:16.500 189 12389.52 76.58 55411.95 88888.00 2007-07-08 01:57:16.625 189 12389.50 76.60 55411.97 88888.00 2007-07-08 01:57:16.750 189 12389.52 76.55 55411.95 88888.00 2007-07-08 01:57:16.875 189 12389.55 76.53 55411.95 88888.00 2007-07-08 01:57:17.000 189 12389.55 76.47 55411.93 88888.00 2007-07-08 01:57:17.125 189 12389.52 76.42 55411.93 88888.00 2007-07-08 01:57:17.250 189 12389.60 76.40 55411.95 88888.00 2007-07-08 01:57:17.375 189 12389.73 76.50 55411.95 88888.00 2007-07-08 01:57:17.500 189 12389.73 76.47 55411.95 88888.00 2007-07-08 01:57:17.625 189 12389.60 76.47 55411.93 88888.00 2007-07-08 01:57:17.750 189 12389.52 76.45 55411.90 88888.00 2007-07-08 01:57:17.875 189 12389.50 76.42 55411.88 88888.00 2007-07-08 01:57:18.000 189 12389.52 76.45 55411.88 88888.00 2007-07-08 01:57:18.125 189 12389.55 76.47 55411.93 88888.00 2007-07-08 01:57:18.250 189 12389.50 76.50 55411.93 88888.00 2007-07-08 01:57:18.375 189 12389.50 76.50 55411.95 88888.00 2007-07-08 01:57:18.500 189 12389.48 76.50 55411.95 88888.00 2007-07-08 01:57:18.625 189 12389.55 76.58 55411.95 88888.00 2007-07-08 01:57:18.750 189 12389.58 76.45 55411.90 88888.00 2007-07-08 01:57:18.875 189 12389.55 76.38 55411.90 88888.00 2007-07-08 01:57:19.000 189 12389.50 76.35 55411.88 88888.00 2007-07-08 01:57:19.125 189 12389.48 76.38 55411.90 88888.00 2007-07-08 01:57:19.250 189 12389.48 76.40 55411.90 88888.00 2007-07-08 01:57:19.375 189 12389.55 76.40 55411.93 88888.00 2007-07-08 01:57:19.500 189 12389.55 76.38 55411.93 88888.00 2007-07-08 01:57:19.625 189 12389.58 76.38 55411.97 88888.00 2007-07-08 01:57:19.750 189 12389.55 76.38 55411.95 88888.00 2007-07-08 01:57:19.875 189 12389.58 76.38 55411.93 88888.00 2007-07-08 01:57:20.000 189 12389.60 76.33 55411.95 88888.00 2007-07-08 01:57:20.125 189 12389.60 76.30 55411.95 88888.00 2007-07-08 01:57:20.250 189 12389.58 76.30 55411.93 88888.00 2007-07-08 01:57:20.375 189 12389.62 76.33 55411.93 88888.00 2007-07-08 01:57:20.500 189 12389.65 76.38 55411.95 88888.00 2007-07-08 01:57:20.625 189 12389.60 76.33 55411.95 88888.00 2007-07-08 01:57:20.750 189 12389.58 76.35 55411.97 88888.00 2007-07-08 01:57:20.875 189 12389.55 76.33 55411.95 88888.00 2007-07-08 01:57:21.000 189 12389.50 76.28 55411.93 88888.00 2007-07-08 01:57:21.125 189 12389.45 76.25 55411.93 88888.00 2007-07-08 01:57:21.250 189 12389.50 76.22 55411.90 88888.00 2007-07-08 01:57:21.375 189 12389.58 76.28 55411.93 88888.00 2007-07-08 01:57:21.500 189 12389.60 76.25 55411.93 88888.00 2007-07-08 01:57:21.625 189 12389.55 76.25 55411.93 88888.00 2007-07-08 01:57:21.750 189 12389.58 76.25 55411.93 88888.00 2007-07-08 01:57:21.875 189 12389.60 76.22 55411.93 88888.00 2007-07-08 01:57:22.000 189 12389.58 76.20 55411.90 88888.00 2007-07-08 01:57:22.125 189 12389.45 76.20 55411.88 88888.00 2007-07-08 01:57:22.250 189 12389.45 76.20 55411.90 88888.00 2007-07-08 01:57:22.375 189 12389.55 76.25 55411.90 88888.00 2007-07-08 01:57:22.500 189 12389.52 76.22 55411.95 88888.00 2007-07-08 01:57:22.625 189 12389.52 76.22 55411.93 88888.00 2007-07-08 01:57:22.750 189 12389.55 76.25 55411.93 88888.00 2007-07-08 01:57:22.875 189 12389.60 76.28 55411.93 88888.00 2007-07-08 01:57:23.000 189 12389.62 76.25 55411.93 88888.00 2007-07-08 01:57:23.125 189 12389.62 76.28 55411.93 88888.00 2007-07-08 01:57:23.250 189 12389.58 76.22 55411.93 88888.00 2007-07-08 01:57:23.375 189 12389.60 76.17 55411.90 88888.00 2007-07-08 01:57:23.500 189 12389.58 76.17 55411.93 88888.00 2007-07-08 01:57:23.625 189 12389.60 76.22 55411.95 88888.00 2007-07-08 01:57:23.750 189 12389.60 76.22 55411.95 88888.00 2007-07-08 01:57:23.875 189 12389.65 76.17 55411.93 88888.00 2007-07-08 01:57:24.000 189 12389.70 76.15 55411.93 88888.00 2007-07-08 01:57:24.125 189 12389.67 76.15 55411.93 88888.00 2007-07-08 01:57:24.250 189 12389.60 76.12 55411.90 88888.00 2007-07-08 01:57:24.375 189 12389.60 76.15 55411.88 88888.00 2007-07-08 01:57:24.500 189 12389.60 76.08 55411.88 88888.00 2007-07-08 01:57:24.625 189 12389.62 76.05 55411.88 88888.00 2007-07-08 01:57:24.750 189 12389.67 76.15 55411.90 88888.00 2007-07-08 01:57:24.875 189 12389.67 76.15 55411.93 88888.00 2007-07-08 01:57:25.000 189 12389.70 76.12 55411.90 88888.00 2007-07-08 01:57:25.125 189 12389.70 76.08 55411.95 88888.00 2007-07-08 01:57:25.250 189 12389.65 76.08 55411.95 88888.00 2007-07-08 01:57:25.375 189 12389.65 76.05 55411.95 88888.00 2007-07-08 01:57:25.500 189 12389.62 76.00 55411.93 88888.00 2007-07-08 01:57:25.625 189 12389.67 76.05 55411.95 88888.00 2007-07-08 01:57:25.750 189 12389.70 76.08 55411.95 88888.00 2007-07-08 01:57:25.875 189 12389.62 76.00 55411.90 88888.00 2007-07-08 01:57:26.000 189 12389.60 76.03 55411.90 88888.00 2007-07-08 01:57:26.125 189 12389.65 76.08 55411.90 88888.00 2007-07-08 01:57:26.250 189 12389.62 76.05 55411.93 88888.00 2007-07-08 01:57:26.375 189 12389.62 76.03 55411.93 88888.00 2007-07-08 01:57:26.500 189 12389.58 76.03 55411.93 88888.00 2007-07-08 01:57:26.625 189 12389.60 75.97 55411.93 88888.00 2007-07-08 01:57:26.750 189 12389.70 75.97 55411.93 88888.00 2007-07-08 01:57:26.875 189 12389.77 76.05 55411.97 88888.00 2007-07-08 01:57:27.000 189 12389.75 76.03 55411.95 88888.00 2007-07-08 01:57:27.125 189 12389.67 75.95 55411.95 88888.00 2007-07-08 01:57:27.250 189 12389.60 75.92 55411.95 88888.00 2007-07-08 01:57:27.375 189 12389.62 75.92 55411.95 88888.00 2007-07-08 01:57:27.500 189 12389.67 75.92 55411.95 88888.00 2007-07-08 01:57:27.625 189 12389.73 75.90 55411.93 88888.00 2007-07-08 01:57:27.750 189 12389.70 75.92 55411.90 88888.00 2007-07-08 01:57:27.875 189 12389.70 75.95 55411.93 88888.00 2007-07-08 01:57:28.000 189 12389.70 75.92 55411.93 88888.00 2007-07-08 01:57:28.125 189 12389.73 75.95 55411.95 88888.00 2007-07-08 01:57:28.250 189 12389.62 75.95 55412.00 88888.00 2007-07-08 01:57:28.375 189 12389.62 75.92 55412.00 88888.00 2007-07-08 01:57:28.500 189 12389.58 75.92 55411.95 88888.00 2007-07-08 01:57:28.625 189 12389.55 75.90 55411.95 88888.00 2007-07-08 01:57:28.750 189 12389.60 75.88 55411.97 88888.00 2007-07-08 01:57:28.875 189 12389.60 75.88 55411.95 88888.00 2007-07-08 01:57:29.000 189 12389.55 75.85 55411.93 88888.00 2007-07-08 01:57:29.125 189 12389.58 75.88 55411.93 88888.00 2007-07-08 01:57:29.250 189 12389.58 75.85 55411.97 88888.00 2007-07-08 01:57:29.375 189 12389.62 75.92 55411.97 88888.00 2007-07-08 01:57:29.500 189 12389.60 75.90 55412.00 88888.00 2007-07-08 01:57:29.625 189 12389.58 75.92 55412.00 88888.00 2007-07-08 01:57:29.750 189 12389.58 75.88 55411.97 88888.00 2007-07-08 01:57:29.875 189 12389.55 75.83 55411.97 88888.00 2007-07-08 01:57:30.000 189 12389.58 75.83 55411.97 88888.00 2007-07-08 01:57:30.125 189 12389.58 75.88 55411.97 88888.00 2007-07-08 01:57:30.250 189 12389.60 75.85 55412.00 88888.00 2007-07-08 01:57:30.375 189 12389.62 75.85 55411.97 88888.00 2007-07-08 01:57:30.500 189 12389.62 75.80 55411.95 88888.00 2007-07-08 01:57:30.625 189 12389.62 75.80 55412.00 88888.00 2007-07-08 01:57:30.750 189 12389.60 75.83 55411.97 88888.00 2007-07-08 01:57:30.875 189 12389.60 75.80 55411.97 88888.00 2007-07-08 01:57:31.000 189 12389.62 75.85 55411.95 88888.00 2007-07-08 01:57:31.125 189 12389.65 75.88 55412.00 88888.00 2007-07-08 01:57:31.250 189 12389.58 75.78 55411.97 88888.00 2007-07-08 01:57:31.375 189 12389.60 75.72 55411.97 88888.00 2007-07-08 01:57:31.500 189 12389.62 75.78 55411.97 88888.00 2007-07-08 01:57:31.625 189 12389.65 75.83 55411.97 88888.00 2007-07-08 01:57:31.750 189 12389.58 75.80 55412.00 88888.00 2007-07-08 01:57:31.875 189 12389.50 75.78 55411.97 88888.00 2007-07-08 01:57:32.000 189 12389.48 75.75 55411.95 88888.00 2007-07-08 01:57:32.125 189 12389.55 75.75 55411.95 88888.00 2007-07-08 01:57:32.250 189 12389.52 75.72 55411.97 88888.00 2007-07-08 01:57:32.375 189 12389.52 75.70 55411.95 88888.00 2007-07-08 01:57:32.500 189 12389.50 75.72 55411.93 88888.00 2007-07-08 01:57:32.625 189 12389.52 75.78 55411.95 88888.00 2007-07-08 01:57:32.750 189 12389.60 75.80 55411.93 88888.00 2007-07-08 01:57:32.875 189 12389.60 75.75 55411.95 88888.00 2007-07-08 01:57:33.000 189 12389.52 75.70 55411.93 88888.00 2007-07-08 01:57:33.125 189 12389.52 75.65 55411.95 88888.00 2007-07-08 01:57:33.250 189 12389.50 75.67 55411.95 88888.00 2007-07-08 01:57:33.375 189 12389.60 75.72 55411.97 88888.00 2007-07-08 01:57:33.500 189 12389.65 75.70 55411.97 88888.00 2007-07-08 01:57:33.625 189 12389.60 75.67 55411.97 88888.00 2007-07-08 01:57:33.750 189 12389.58 75.70 55411.97 88888.00 2007-07-08 01:57:33.875 189 12389.60 75.72 55411.97 88888.00 2007-07-08 01:57:34.000 189 12389.58 75.65 55411.97 88888.00 2007-07-08 01:57:34.125 189 12389.60 75.65 55411.95 88888.00 2007-07-08 01:57:34.250 189 12389.52 75.65 55411.97 88888.00 2007-07-08 01:57:34.375 189 12389.45 75.62 55411.95 88888.00 2007-07-08 01:57:34.500 189 12389.42 75.58 55411.93 88888.00 2007-07-08 01:57:34.625 189 12389.52 75.50 55411.93 88888.00 2007-07-08 01:57:34.750 189 12389.55 75.55 55411.97 88888.00 2007-07-08 01:57:34.875 189 12389.58 75.62 55411.97 88888.00 2007-07-08 01:57:35.000 189 12389.55 75.60 55411.95 88888.00 2007-07-08 01:57:35.125 189 12389.58 75.55 55411.95 88888.00 2007-07-08 01:57:35.250 189 12389.55 75.55 55411.95 88888.00 2007-07-08 01:57:35.375 189 12389.58 75.58 55411.95 88888.00 2007-07-08 01:57:35.500 189 12389.55 75.55 55411.93 88888.00 2007-07-08 01:57:35.625 189 12389.55 75.53 55411.90 88888.00 2007-07-08 01:57:35.750 189 12389.60 75.50 55411.93 88888.00 2007-07-08 01:57:35.875 189 12389.62 75.50 55411.95 88888.00 2007-07-08 01:57:36.000 189 12389.60 75.47 55411.93 88888.00 2007-07-08 01:57:36.125 189 12389.60 75.50 55411.97 88888.00 2007-07-08 01:57:36.250 189 12389.52 75.47 55411.97 88888.00 2007-07-08 01:57:36.375 189 12389.50 75.50 55411.93 88888.00 2007-07-08 01:57:36.500 189 12389.48 75.47 55411.93 88888.00 2007-07-08 01:57:36.625 189 12389.58 75.47 55411.93 88888.00 2007-07-08 01:57:36.750 189 12389.62 75.55 55411.97 88888.00 2007-07-08 01:57:36.875 189 12389.62 75.53 55411.97 88888.00 2007-07-08 01:57:37.000 189 12389.62 75.45 55411.95 88888.00 2007-07-08 01:57:37.125 189 12389.58 75.47 55411.93 88888.00 2007-07-08 01:57:37.250 189 12389.52 75.45 55411.93 88888.00 2007-07-08 01:57:37.375 189 12389.58 75.53 55411.95 88888.00 2007-07-08 01:57:37.500 189 12389.62 75.50 55411.95 88888.00 2007-07-08 01:57:37.625 189 12389.65 75.40 55411.95 88888.00 2007-07-08 01:57:37.750 189 12389.62 75.38 55411.93 88888.00 2007-07-08 01:57:37.875 189 12389.52 75.35 55411.93 88888.00 2007-07-08 01:57:38.000 189 12389.58 75.35 55411.93 88888.00 2007-07-08 01:57:38.125 189 12389.62 75.40 55411.90 88888.00 2007-07-08 01:57:38.250 189 12389.55 75.35 55411.90 88888.00 2007-07-08 01:57:38.375 189 12389.58 75.38 55411.93 88888.00 2007-07-08 01:57:38.500 189 12389.58 75.38 55411.90 88888.00 2007-07-08 01:57:38.625 189 12389.60 75.35 55411.90 88888.00 2007-07-08 01:57:38.750 189 12389.62 75.35 55411.93 88888.00 2007-07-08 01:57:38.875 189 12389.58 75.33 55411.93 88888.00 2007-07-08 01:57:39.000 189 12389.60 75.30 55411.90 88888.00 2007-07-08 01:57:39.125 189 12389.60 75.30 55411.93 88888.00 2007-07-08 01:57:39.250 189 12389.60 75.30 55411.93 88888.00 2007-07-08 01:57:39.375 189 12389.65 75.33 55411.93 88888.00 2007-07-08 01:57:39.500 189 12389.65 75.33 55411.93 88888.00 2007-07-08 01:57:39.625 189 12389.60 75.28 55411.93 88888.00 2007-07-08 01:57:39.750 189 12389.55 75.25 55411.90 88888.00 2007-07-08 01:57:39.875 189 12389.52 75.35 55411.90 88888.00 2007-07-08 01:57:40.000 189 12389.58 75.35 55411.90 88888.00 2007-07-08 01:57:40.125 189 12389.62 75.33 55411.93 88888.00 2007-07-08 01:57:40.250 189 12389.60 75.35 55411.95 88888.00 2007-07-08 01:57:40.375 189 12389.62 75.33 55411.95 88888.00 2007-07-08 01:57:40.500 189 12389.58 75.25 55411.90 88888.00 2007-07-08 01:57:40.625 189 12389.58 75.25 55411.93 88888.00 2007-07-08 01:57:40.750 189 12389.60 75.30 55411.90 88888.00 2007-07-08 01:57:40.875 189 12389.60 75.30 55411.88 88888.00 2007-07-08 01:57:41.000 189 12389.60 75.28 55411.88 88888.00 2007-07-08 01:57:41.125 189 12389.67 75.30 55411.93 88888.00 2007-07-08 01:57:41.250 189 12389.60 75.20 55411.90 88888.00 2007-07-08 01:57:41.375 189 12389.52 75.17 55411.90 88888.00 2007-07-08 01:57:41.500 189 12389.55 75.20 55411.90 88888.00 2007-07-08 01:57:41.625 189 12389.60 75.28 55411.93 88888.00 2007-07-08 01:57:41.750 189 12389.67 75.28 55411.93 88888.00 2007-07-08 01:57:41.875 189 12389.70 75.22 55411.90 88888.00 2007-07-08 01:57:42.000 189 12389.62 75.22 55411.90 88888.00 2007-07-08 01:57:42.125 189 12389.58 75.20 55411.90 88888.00 2007-07-08 01:57:42.250 189 12389.65 75.20 55411.93 88888.00 2007-07-08 01:57:42.375 189 12389.65 75.20 55411.90 88888.00 2007-07-08 01:57:42.500 189 12389.60 75.22 55411.90 88888.00 2007-07-08 01:57:42.625 189 12389.62 75.25 55411.93 88888.00 2007-07-08 01:57:42.750 189 12389.67 75.25 55411.93 88888.00 2007-07-08 01:57:42.875 189 12389.65 75.17 55411.90 88888.00 2007-07-08 01:57:43.000 189 12389.62 75.12 55411.88 88888.00 2007-07-08 01:57:43.125 189 12389.62 75.15 55411.93 88888.00 2007-07-08 01:57:43.250 189 12389.62 75.17 55411.90 88888.00 2007-07-08 01:57:43.375 189 12389.65 75.17 55411.88 88888.00 2007-07-08 01:57:43.500 189 12389.62 75.17 55411.88 88888.00 2007-07-08 01:57:43.625 189 12389.67 75.12 55411.88 88888.00 2007-07-08 01:57:43.750 189 12389.65 75.15 55411.90 88888.00 2007-07-08 01:57:43.875 189 12389.73 75.20 55411.90 88888.00 2007-07-08 01:57:44.000 189 12389.83 75.20 55411.93 88888.00 2007-07-08 01:57:44.125 189 12389.77 75.17 55411.93 88888.00 2007-07-08 01:57:44.250 189 12389.73 75.15 55411.90 88888.00 2007-07-08 01:57:44.375 189 12389.73 75.10 55411.90 88888.00 2007-07-08 01:57:44.500 189 12389.70 75.10 55411.93 88888.00 2007-07-08 01:57:44.625 189 12389.70 75.10 55411.93 88888.00 2007-07-08 01:57:44.750 189 12389.70 75.12 55411.90 88888.00 2007-07-08 01:57:44.875 189 12389.73 75.15 55411.93 88888.00 2007-07-08 01:57:45.000 189 12389.77 75.15 55411.95 88888.00 2007-07-08 01:57:45.125 189 12389.65 75.12 55411.95 88888.00 2007-07-08 01:57:45.250 189 12389.62 75.08 55411.93 88888.00 2007-07-08 01:57:45.375 189 12389.62 75.08 55411.90 88888.00 2007-07-08 01:57:45.500 189 12389.62 75.10 55411.88 88888.00 2007-07-08 01:57:45.625 189 12389.62 75.08 55411.88 88888.00 2007-07-08 01:57:45.750 189 12389.75 75.10 55411.90 88888.00 2007-07-08 01:57:45.875 189 12389.73 75.05 55411.90 88888.00 2007-07-08 01:57:46.000 189 12389.65 75.03 55411.90 88888.00 2007-07-08 01:57:46.125 189 12389.60 75.03 55411.90 88888.00 2007-07-08 01:57:46.250 189 12389.55 75.00 55411.93 88888.00 2007-07-08 01:57:46.375 189 12389.65 75.03 55411.90 88888.00 2007-07-08 01:57:46.500 189 12389.70 75.00 55411.88 88888.00 2007-07-08 01:57:46.625 189 12389.62 74.97 55411.82 88888.00 2007-07-08 01:57:46.750 189 12389.65 75.00 55411.82 88888.00 2007-07-08 01:57:46.875 189 12389.67 75.03 55411.88 88888.00 2007-07-08 01:57:47.000 189 12389.67 75.00 55411.85 88888.00 2007-07-08 01:57:47.125 189 12389.65 75.00 55411.85 88888.00 2007-07-08 01:57:47.250 189 12389.55 75.00 55411.88 88888.00 2007-07-08 01:57:47.375 189 12389.60 75.00 55411.88 88888.00 2007-07-08 01:57:47.500 189 12389.62 75.03 55411.88 88888.00 2007-07-08 01:57:47.625 189 12389.60 74.95 55411.88 88888.00 2007-07-08 01:57:47.750 189 12389.60 74.95 55411.90 88888.00 2007-07-08 01:57:47.875 189 12389.60 74.97 55411.90 88888.00 2007-07-08 01:57:48.000 189 12389.58 74.97 55411.88 88888.00 2007-07-08 01:57:48.125 189 12389.60 75.00 55411.90 88888.00 2007-07-08 01:57:48.250 189 12389.60 74.95 55411.85 88888.00 2007-07-08 01:57:48.375 189 12389.60 74.92 55411.88 88888.00 2007-07-08 01:57:48.500 189 12389.60 74.90 55411.90 88888.00 2007-07-08 01:57:48.625 189 12389.60 74.92 55411.88 88888.00 2007-07-08 01:57:48.750 189 12389.60 74.95 55411.90 88888.00 2007-07-08 01:57:48.875 189 12389.58 74.92 55411.88 88888.00 2007-07-08 01:57:49.000 189 12389.60 74.90 55411.82 88888.00 2007-07-08 01:57:49.125 189 12389.62 74.90 55411.85 88888.00 2007-07-08 01:57:49.250 189 12389.60 74.90 55411.88 88888.00 2007-07-08 01:57:49.375 189 12389.65 74.95 55411.88 88888.00 2007-07-08 01:57:49.500 189 12389.67 74.95 55411.88 88888.00 2007-07-08 01:57:49.625 189 12389.65 74.92 55411.88 88888.00 2007-07-08 01:57:49.750 189 12389.55 74.92 55411.90 88888.00 2007-07-08 01:57:49.875 189 12389.55 74.95 55411.93 88888.00 2007-07-08 01:57:50.000 189 12389.60 74.95 55411.90 88888.00 2007-07-08 01:57:50.125 189 12389.65 74.95 55411.88 88888.00 2007-07-08 01:57:50.250 189 12389.60 74.88 55411.85 88888.00 2007-07-08 01:57:50.375 189 12389.60 74.92 55411.88 88888.00 2007-07-08 01:57:50.500 189 12389.60 74.92 55411.88 88888.00 2007-07-08 01:57:50.625 189 12389.65 74.90 55411.85 88888.00 2007-07-08 01:57:50.750 189 12389.65 74.90 55411.82 88888.00 2007-07-08 01:57:50.875 189 12389.60 74.88 55411.82 88888.00 2007-07-08 01:57:51.000 189 12389.60 74.88 55411.80 88888.00 2007-07-08 01:57:51.125 189 12389.60 74.88 55411.82 88888.00 2007-07-08 01:57:51.250 189 12389.55 74.85 55411.85 88888.00 2007-07-08 01:57:51.375 189 12389.60 74.83 55411.82 88888.00 2007-07-08 01:57:51.500 189 12389.55 74.85 55411.85 88888.00 2007-07-08 01:57:51.625 189 12389.55 74.92 55411.88 88888.00 2007-07-08 01:57:51.750 189 12389.50 74.92 55411.88 88888.00 2007-07-08 01:57:51.875 189 12389.52 74.90 55411.88 88888.00 2007-07-08 01:57:52.000 189 12389.60 74.92 55411.88 88888.00 2007-07-08 01:57:52.125 189 12389.62 74.90 55411.88 88888.00 2007-07-08 01:57:52.250 189 12389.55 74.80 55411.88 88888.00 2007-07-08 01:57:52.375 189 12389.50 74.80 55411.88 88888.00 2007-07-08 01:57:52.500 189 12389.55 74.88 55411.88 88888.00 2007-07-08 01:57:52.625 189 12389.60 74.92 55411.88 88888.00 2007-07-08 01:57:52.750 189 12389.60 74.90 55411.90 88888.00 2007-07-08 01:57:52.875 189 12389.65 74.90 55411.90 88888.00 2007-07-08 01:57:53.000 189 12389.60 74.90 55411.88 88888.00 2007-07-08 01:57:53.125 189 12389.58 74.88 55411.88 88888.00 2007-07-08 01:57:53.250 189 12389.55 74.88 55411.93 88888.00 2007-07-08 01:57:53.375 189 12389.58 74.85 55411.88 88888.00 2007-07-08 01:57:53.500 189 12389.60 74.88 55411.85 88888.00 2007-07-08 01:57:53.625 189 12389.60 74.85 55411.82 88888.00 2007-07-08 01:57:53.750 189 12389.55 74.85 55411.82 88888.00 2007-07-08 01:57:53.875 189 12389.55 74.88 55411.85 88888.00 2007-07-08 01:57:54.000 189 12389.55 74.85 55411.82 88888.00 2007-07-08 01:57:54.125 189 12389.52 74.85 55411.85 88888.00 2007-07-08 01:57:54.250 189 12389.50 74.88 55411.85 88888.00 2007-07-08 01:57:54.375 189 12389.52 74.85 55411.85 88888.00 2007-07-08 01:57:54.500 189 12389.48 74.80 55411.85 88888.00 2007-07-08 01:57:54.625 189 12389.48 74.78 55411.80 88888.00 2007-07-08 01:57:54.750 189 12389.45 74.78 55411.82 88888.00 2007-07-08 01:57:54.875 189 12389.50 74.83 55411.85 88888.00 2007-07-08 01:57:55.000 189 12389.50 74.88 55411.82 88888.00 2007-07-08 01:57:55.125 189 12389.42 74.85 55411.82 88888.00 2007-07-08 01:57:55.250 189 12389.40 74.80 55411.82 88888.00 2007-07-08 01:57:55.375 189 12389.48 74.78 55411.82 88888.00 2007-07-08 01:57:55.500 189 12389.52 74.75 55411.85 88888.00 2007-07-08 01:57:55.625 189 12389.48 74.80 55411.85 88888.00 2007-07-08 01:57:55.750 189 12389.42 74.80 55411.88 88888.00 2007-07-08 01:57:55.875 189 12389.38 74.72 55411.85 88888.00 2007-07-08 01:57:56.000 189 12389.38 74.75 55411.80 88888.00 2007-07-08 01:57:56.125 189 12389.35 74.75 55411.82 88888.00 2007-07-08 01:57:56.250 189 12389.30 74.72 55411.82 88888.00 2007-07-08 01:57:56.375 189 12389.38 74.75 55411.82 88888.00 2007-07-08 01:57:56.500 189 12389.38 74.70 55411.85 88888.00 2007-07-08 01:57:56.625 189 12389.35 74.70 55411.85 88888.00 2007-07-08 01:57:56.750 189 12389.42 74.83 55411.85 88888.00 2007-07-08 01:57:56.875 189 12389.48 74.85 55411.85 88888.00 2007-07-08 01:57:57.000 189 12389.38 74.83 55411.82 88888.00 2007-07-08 01:57:57.125 189 12389.33 74.75 55411.80 88888.00 2007-07-08 01:57:57.250 189 12389.40 74.72 55411.82 88888.00 2007-07-08 01:57:57.375 189 12389.50 74.72 55411.82 88888.00 2007-07-08 01:57:57.500 189 12389.42 74.72 55411.82 88888.00 2007-07-08 01:57:57.625 189 12389.38 74.75 55411.80 88888.00 2007-07-08 01:57:57.750 189 12389.35 74.75 55411.82 88888.00 2007-07-08 01:57:57.875 189 12389.38 74.75 55411.82 88888.00 2007-07-08 01:57:58.000 189 12389.42 74.75 55411.82 88888.00 2007-07-08 01:57:58.125 189 12389.42 74.75 55411.78 88888.00 2007-07-08 01:57:58.250 189 12389.35 74.75 55411.78 88888.00 2007-07-08 01:57:58.375 189 12389.40 74.75 55411.80 88888.00 2007-07-08 01:57:58.500 189 12389.42 74.65 55411.80 88888.00 2007-07-08 01:57:58.625 189 12389.42 74.65 55411.80 88888.00 2007-07-08 01:57:58.750 189 12389.48 74.70 55411.82 88888.00 2007-07-08 01:57:58.875 189 12389.42 74.72 55411.80 88888.00 2007-07-08 01:57:59.000 189 12389.42 74.75 55411.80 88888.00 2007-07-08 01:57:59.125 189 12389.38 74.72 55411.82 88888.00 2007-07-08 01:57:59.250 189 12389.40 74.70 55411.85 88888.00 2007-07-08 01:57:59.375 189 12389.52 74.70 55411.82 88888.00 2007-07-08 01:57:59.500 189 12389.52 74.75 55411.82 88888.00 2007-07-08 01:57:59.625 189 12389.45 74.72 55411.80 88888.00 2007-07-08 01:57:59.750 189 12389.40 74.67 55411.80 88888.00 2007-07-08 01:57:59.875 189 12389.42 74.70 55411.80 88888.00 2007-07-08 01:58:00.000 189 12389.42 74.75 55411.78 88888.00 2007-07-08 01:58:00.125 189 12389.35 74.72 55411.78 88888.00 2007-07-08 01:58:00.250 189 12389.35 74.67 55411.75 88888.00 2007-07-08 01:58:00.375 189 12389.45 74.72 55411.72 88888.00 2007-07-08 01:58:00.500 189 12389.40 74.75 55411.75 88888.00 2007-07-08 01:58:00.625 189 12389.33 74.67 55411.72 88888.00 2007-07-08 01:58:00.750 189 12389.33 74.67 55411.72 88888.00 2007-07-08 01:58:00.875 189 12389.40 74.70 55411.72 88888.00 2007-07-08 01:58:01.000 189 12389.45 74.75 55411.75 88888.00 2007-07-08 01:58:01.125 189 12389.50 74.72 55411.78 88888.00 2007-07-08 01:58:01.250 189 12389.48 74.67 55411.78 88888.00 2007-07-08 01:58:01.375 189 12389.45 74.65 55411.75 88888.00 2007-07-08 01:58:01.500 189 12389.40 74.60 55411.72 88888.00 2007-07-08 01:58:01.625 189 12389.45 74.65 55411.75 88888.00 2007-07-08 01:58:01.750 189 12389.48 74.72 55411.78 88888.00 2007-07-08 01:58:01.875 189 12389.45 74.72 55411.75 88888.00 2007-07-08 01:58:02.000 189 12389.40 74.70 55411.72 88888.00 2007-07-08 01:58:02.125 189 12389.33 74.67 55411.75 88888.00 2007-07-08 01:58:02.250 189 12389.27 74.65 55411.80 88888.00 2007-07-08 01:58:02.375 189 12389.30 74.65 55411.75 88888.00 2007-07-08 01:58:02.500 189 12389.33 74.67 55411.78 88888.00 2007-07-08 01:58:02.625 189 12389.40 74.70 55411.78 88888.00 2007-07-08 01:58:02.750 189 12389.38 74.67 55411.75 88888.00 2007-07-08 01:58:02.875 189 12389.35 74.65 55411.72 88888.00 2007-07-08 01:58:03.000 189 12389.38 74.65 55411.72 88888.00 2007-07-08 01:58:03.125 189 12389.35 74.70 55411.72 88888.00 2007-07-08 01:58:03.250 189 12389.27 74.67 55411.75 88888.00 2007-07-08 01:58:03.375 189 12389.27 74.62 55411.75 88888.00 2007-07-08 01:58:03.500 189 12389.27 74.60 55411.72 88888.00 2007-07-08 01:58:03.625 189 12389.35 74.65 55411.75 88888.00 2007-07-08 01:58:03.750 189 12389.35 74.65 55411.78 88888.00 2007-07-08 01:58:03.875 189 12389.35 74.65 55411.75 88888.00 2007-07-08 01:58:04.000 189 12389.27 74.67 55411.72 88888.00 2007-07-08 01:58:04.125 189 12389.25 74.70 55411.75 88888.00 2007-07-08 01:58:04.250 189 12389.30 74.67 55411.75 88888.00 2007-07-08 01:58:04.375 189 12389.45 74.72 55411.75 88888.00 2007-07-08 01:58:04.500 189 12389.40 74.62 55411.72 88888.00 2007-07-08 01:58:04.625 189 12389.30 74.62 55411.72 88888.00 2007-07-08 01:58:04.750 189 12389.27 74.65 55411.72 88888.00 2007-07-08 01:58:04.875 189 12389.35 74.65 55411.75 88888.00 2007-07-08 01:58:05.000 189 12389.35 74.60 55411.70 88888.00 2007-07-08 01:58:05.125 189 12389.30 74.60 55411.72 88888.00 2007-07-08 01:58:05.250 189 12389.30 74.67 55411.78 88888.00 2007-07-08 01:58:05.375 189 12389.35 74.70 55411.72 88888.00 2007-07-08 01:58:05.500 189 12389.42 74.72 55411.70 88888.00 2007-07-08 01:58:05.625 189 12389.42 74.75 55411.72 88888.00 2007-07-08 01:58:05.750 189 12389.35 74.72 55411.70 88888.00 2007-07-08 01:58:05.875 189 12389.35 74.70 55411.70 88888.00 2007-07-08 01:58:06.000 189 12389.33 74.65 55411.70 88888.00 2007-07-08 01:58:06.125 189 12389.30 74.65 55411.68 88888.00 2007-07-08 01:58:06.250 189 12389.25 74.62 55411.70 88888.00 2007-07-08 01:58:06.375 189 12389.20 74.67 55411.68 88888.00 2007-07-08 01:58:06.500 189 12389.20 74.67 55411.70 88888.00 2007-07-08 01:58:06.625 189 12389.27 74.72 55411.68 88888.00 2007-07-08 01:58:06.750 189 12389.27 74.67 55411.68 88888.00 2007-07-08 01:58:06.875 189 12389.25 74.65 55411.68 88888.00 2007-07-08 01:58:07.000 189 12389.25 74.67 55411.68 88888.00 2007-07-08 01:58:07.125 189 12389.30 74.70 55411.68 88888.00 2007-07-08 01:58:07.250 189 12389.23 74.72 55411.70 88888.00 2007-07-08 01:58:07.375 189 12389.20 74.72 55411.72 88888.00 2007-07-08 01:58:07.500 189 12389.17 74.67 55411.70 88888.00 2007-07-08 01:58:07.625 189 12389.23 74.65 55411.72 88888.00 2007-07-08 01:58:07.750 189 12389.30 74.67 55411.70 88888.00 2007-07-08 01:58:07.875 189 12389.30 74.72 55411.70 88888.00 2007-07-08 01:58:08.000 189 12389.27 74.67 55411.65 88888.00 2007-07-08 01:58:08.125 189 12389.23 74.62 55411.68 88888.00 2007-07-08 01:58:08.250 189 12389.23 74.62 55411.68 88888.00 2007-07-08 01:58:08.375 189 12389.27 74.67 55411.70 88888.00 2007-07-08 01:58:08.500 189 12389.25 74.67 55411.70 88888.00 2007-07-08 01:58:08.625 189 12389.27 74.70 55411.68 88888.00 2007-07-08 01:58:08.750 189 12389.25 74.70 55411.68 88888.00 2007-07-08 01:58:08.875 189 12389.17 74.65 55411.68 88888.00 2007-07-08 01:58:09.000 189 12389.17 74.62 55411.62 88888.00 2007-07-08 01:58:09.125 189 12389.15 74.67 55411.65 88888.00 2007-07-08 01:58:09.250 189 12389.12 74.67 55411.70 88888.00 2007-07-08 01:58:09.375 189 12389.17 74.65 55411.68 88888.00 2007-07-08 01:58:09.500 189 12389.12 74.62 55411.65 88888.00 2007-07-08 01:58:09.625 189 12389.12 74.62 55411.65 88888.00 2007-07-08 01:58:09.750 189 12389.10 74.67 55411.70 88888.00 2007-07-08 01:58:09.875 189 12389.08 74.62 55411.70 88888.00 2007-07-08 01:58:10.000 189 12389.10 74.65 55411.65 88888.00 2007-07-08 01:58:10.125 189 12389.15 74.72 55411.65 88888.00 2007-07-08 01:58:10.250 189 12389.12 74.75 55411.65 88888.00 2007-07-08 01:58:10.375 189 12389.12 74.78 55411.62 88888.00 2007-07-08 01:58:10.500 189 12389.05 74.75 55411.62 88888.00 2007-07-08 01:58:10.625 189 12389.02 74.65 55411.62 88888.00 2007-07-08 01:58:10.750 189 12389.08 74.62 55411.62 88888.00 2007-07-08 01:58:10.875 189 12389.10 74.67 55411.65 88888.00 2007-07-08 01:58:11.000 189 12389.08 74.67 55411.65 88888.00 2007-07-08 01:58:11.125 189 12389.05 74.65 55411.62 88888.00 2007-07-08 01:58:11.250 189 12388.95 74.62 55411.62 88888.00 2007-07-08 01:58:11.375 189 12389.00 74.67 55411.62 88888.00 2007-07-08 01:58:11.500 189 12389.05 74.65 55411.62 88888.00 2007-07-08 01:58:11.625 189 12389.08 74.67 55411.62 88888.00 2007-07-08 01:58:11.750 189 12389.05 74.67 55411.62 88888.00 2007-07-08 01:58:11.875 189 12389.02 74.65 55411.62 88888.00 2007-07-08 01:58:12.000 189 12388.95 74.65 55411.62 88888.00 2007-07-08 01:58:12.125 189 12388.98 74.67 55411.62 88888.00 2007-07-08 01:58:12.250 189 12389.02 74.70 55411.65 88888.00 2007-07-08 01:58:12.375 189 12389.00 74.70 55411.65 88888.00 2007-07-08 01:58:12.500 189 12389.05 74.72 55411.65 88888.00 2007-07-08 01:58:12.625 189 12389.05 74.75 55411.65 88888.00 2007-07-08 01:58:12.750 189 12389.05 74.75 55411.62 88888.00 2007-07-08 01:58:12.875 189 12389.00 74.67 55411.60 88888.00 2007-07-08 01:58:13.000 189 12388.95 74.70 55411.62 88888.00 2007-07-08 01:58:13.125 189 12388.98 74.70 55411.62 88888.00 2007-07-08 01:58:13.250 189 12388.92 74.67 55411.62 88888.00 2007-07-08 01:58:13.375 189 12388.88 74.65 55411.62 88888.00 2007-07-08 01:58:13.500 189 12388.95 74.62 55411.60 88888.00 2007-07-08 01:58:13.625 189 12389.00 74.67 55411.65 88888.00 2007-07-08 01:58:13.750 189 12388.98 74.70 55411.60 88888.00 2007-07-08 01:58:13.875 189 12388.98 74.67 55411.57 88888.00 2007-07-08 01:58:14.000 189 12388.92 74.70 55411.60 88888.00 2007-07-08 01:58:14.125 189 12388.83 74.72 55411.62 88888.00 2007-07-08 01:58:14.250 189 12388.80 74.72 55411.62 88888.00 2007-07-08 01:58:14.375 189 12388.92 74.67 55411.62 88888.00 2007-07-08 01:58:14.500 189 12389.00 74.65 55411.65 88888.00 2007-07-08 01:58:14.625 189 12389.02 74.67 55411.65 88888.00 2007-07-08 01:58:14.750 189 12388.90 74.67 55411.60 88888.00 2007-07-08 01:58:14.875 189 12388.85 74.67 55411.62 88888.00 2007-07-08 01:58:15.000 189 12388.95 74.70 55411.62 88888.00 2007-07-08 01:58:15.125 189 12389.00 74.70 55411.62 88888.00 2007-07-08 01:58:15.250 189 12388.92 74.65 55411.65 88888.00 2007-07-08 01:58:15.375 189 12388.85 74.65 55411.62 88888.00 2007-07-08 01:58:15.500 189 12388.80 74.67 55411.62 88888.00 2007-07-08 01:58:15.625 189 12388.85 74.70 55411.60 88888.00 2007-07-08 01:58:15.750 189 12388.88 74.75 55411.65 88888.00 2007-07-08 01:58:15.875 189 12388.92 74.72 55411.65 88888.00 2007-07-08 01:58:16.000 189 12388.95 74.67 55411.62 88888.00 2007-07-08 01:58:16.125 189 12388.88 74.65 55411.65 88888.00 2007-07-08 01:58:16.250 189 12388.90 74.67 55411.65 88888.00 2007-07-08 01:58:16.375 189 12388.92 74.67 55411.62 88888.00 2007-07-08 01:58:16.500 189 12388.88 74.70 55411.62 88888.00 2007-07-08 01:58:16.625 189 12388.83 74.70 55411.62 88888.00 2007-07-08 01:58:16.750 189 12388.80 74.70 55411.62 88888.00 2007-07-08 01:58:16.875 189 12388.80 74.75 55411.60 88888.00 2007-07-08 01:58:17.000 189 12388.77 74.70 55411.53 88888.00 2007-07-08 01:58:17.125 189 12388.70 74.67 55411.57 88888.00 2007-07-08 01:58:17.250 189 12388.67 74.65 55411.60 88888.00 2007-07-08 01:58:17.375 189 12388.73 74.65 55411.62 88888.00 2007-07-08 01:58:17.500 189 12388.75 74.67 55411.62 88888.00 2007-07-08 01:58:17.625 189 12388.73 74.70 55411.62 88888.00 2007-07-08 01:58:17.750 189 12388.62 74.70 55411.62 88888.00 2007-07-08 01:58:17.875 189 12388.73 74.65 55411.62 88888.00 2007-07-08 01:58:18.000 189 12388.83 74.67 55411.60 88888.00 2007-07-08 01:58:18.125 189 12388.88 74.70 55411.60 88888.00 2007-07-08 01:58:18.250 189 12388.77 74.67 55411.55 88888.00 2007-07-08 01:58:18.375 189 12388.83 74.65 55411.57 88888.00 2007-07-08 01:58:18.500 189 12388.83 74.67 55411.55 88888.00 2007-07-08 01:58:18.625 189 12388.85 74.75 55411.55 88888.00 2007-07-08 01:58:18.750 189 12388.88 74.75 55411.55 88888.00 2007-07-08 01:58:18.875 189 12388.85 74.75 55411.55 88888.00 2007-07-08 01:58:19.000 189 12388.80 74.75 55411.55 88888.00 2007-07-08 01:58:19.125 189 12388.77 74.72 55411.57 88888.00 2007-07-08 01:58:19.250 189 12388.70 74.67 55411.57 88888.00 2007-07-08 01:58:19.375 189 12388.65 74.67 55411.55 88888.00 2007-07-08 01:58:19.500 189 12388.58 74.67 55411.53 88888.00 2007-07-08 01:58:19.625 189 12388.67 74.70 55411.53 88888.00 2007-07-08 01:58:19.750 189 12388.70 74.72 55411.53 88888.00 2007-07-08 01:58:19.875 189 12388.70 74.70 55411.55 88888.00 2007-07-08 01:58:20.000 189 12388.73 74.70 55411.57 88888.00 2007-07-08 01:58:20.125 189 12388.75 74.70 55411.57 88888.00 2007-07-08 01:58:20.250 189 12388.70 74.70 55411.55 88888.00 2007-07-08 01:58:20.375 189 12388.70 74.70 55411.47 88888.00 2007-07-08 01:58:20.500 189 12388.65 74.72 55411.50 88888.00 2007-07-08 01:58:20.625 189 12388.70 74.75 55411.57 88888.00 2007-07-08 01:58:20.750 189 12388.70 74.72 55411.57 88888.00 2007-07-08 01:58:20.875 189 12388.60 74.72 55411.55 88888.00 2007-07-08 01:58:21.000 189 12388.55 74.70 55411.50 88888.00 2007-07-08 01:58:21.125 189 12388.55 74.67 55411.53 88888.00 2007-07-08 01:58:21.250 189 12388.55 74.67 55411.55 88888.00 2007-07-08 01:58:21.375 189 12388.55 74.65 55411.55 88888.00 2007-07-08 01:58:21.500 189 12388.48 74.65 55411.50 88888.00 2007-07-08 01:58:21.625 189 12388.48 74.70 55411.50 88888.00 2007-07-08 01:58:21.750 189 12388.55 74.67 55411.53 88888.00 2007-07-08 01:58:21.875 189 12388.55 74.67 55411.53 88888.00 2007-07-08 01:58:22.000 189 12388.50 74.67 55411.47 88888.00 2007-07-08 01:58:22.125 189 12388.45 74.67 55411.50 88888.00 2007-07-08 01:58:22.250 189 12388.35 74.67 55411.53 88888.00 2007-07-08 01:58:22.375 189 12388.45 74.70 55411.55 88888.00 2007-07-08 01:58:22.500 189 12388.48 74.75 55411.55 88888.00 2007-07-08 01:58:22.625 189 12388.45 74.72 55411.53 88888.00 2007-07-08 01:58:22.750 189 12388.50 74.67 55411.50 88888.00 2007-07-08 01:58:22.875 189 12388.50 74.60 55411.47 88888.00 2007-07-08 01:58:23.000 189 12388.48 74.62 55411.47 88888.00 2007-07-08 01:58:23.125 189 12388.50 74.70 55411.50 88888.00 2007-07-08 01:58:23.250 189 12388.55 74.72 55411.55 88888.00 2007-07-08 01:58:23.375 189 12388.55 74.72 55411.53 88888.00 2007-07-08 01:58:23.500 189 12388.48 74.67 55411.50 88888.00 2007-07-08 01:58:23.625 189 12388.52 74.72 55411.47 88888.00 2007-07-08 01:58:23.750 189 12388.60 74.72 55411.47 88888.00 2007-07-08 01:58:23.875 189 12388.62 74.72 55411.47 88888.00 2007-07-08 01:58:24.000 189 12388.60 74.67 55411.47 88888.00 2007-07-08 01:58:24.125 189 12388.48 74.62 55411.47 88888.00 2007-07-08 01:58:24.250 189 12388.45 74.60 55411.47 88888.00 2007-07-08 01:58:24.375 189 12388.55 74.62 55411.47 88888.00 2007-07-08 01:58:24.500 189 12388.55 74.60 55411.47 88888.00 2007-07-08 01:58:24.625 189 12388.45 74.60 55411.43 88888.00 2007-07-08 01:58:24.750 189 12388.45 74.62 55411.43 88888.00 2007-07-08 01:58:24.875 189 12388.42 74.60 55411.43 88888.00 2007-07-08 01:58:25.000 189 12388.45 74.65 55411.43 88888.00 2007-07-08 01:58:25.125 189 12388.45 74.67 55411.47 88888.00 2007-07-08 01:58:25.250 189 12388.48 74.67 55411.47 88888.00 2007-07-08 01:58:25.375 189 12388.45 74.62 55411.45 88888.00 2007-07-08 01:58:25.500 189 12388.42 74.70 55411.45 88888.00 2007-07-08 01:58:25.625 189 12388.45 74.67 55411.45 88888.00 2007-07-08 01:58:25.750 189 12388.45 74.65 55411.45 88888.00 2007-07-08 01:58:25.875 189 12388.38 74.62 55411.45 88888.00 2007-07-08 01:58:26.000 189 12388.38 74.67 55411.45 88888.00 2007-07-08 01:58:26.125 189 12388.45 74.72 55411.47 88888.00 2007-07-08 01:58:26.250 189 12388.38 74.67 55411.47 88888.00 2007-07-08 01:58:26.375 189 12388.33 74.62 55411.43 88888.00 2007-07-08 01:58:26.500 189 12388.38 74.62 55411.43 88888.00 2007-07-08 01:58:26.625 189 12388.42 74.67 55411.43 88888.00 2007-07-08 01:58:26.750 189 12388.40 74.67 55411.43 88888.00 2007-07-08 01:58:26.875 189 12388.45 74.67 55411.45 88888.00 2007-07-08 01:58:27.000 189 12388.35 74.67 55411.43 88888.00 2007-07-08 01:58:27.125 189 12388.27 74.62 55411.43 88888.00 2007-07-08 01:58:27.250 189 12388.38 74.65 55411.43 88888.00 2007-07-08 01:58:27.375 189 12388.45 74.62 55411.40 88888.00 2007-07-08 01:58:27.500 189 12388.42 74.62 55411.40 88888.00 2007-07-08 01:58:27.625 189 12388.38 74.60 55411.43 88888.00 2007-07-08 01:58:27.750 189 12388.40 74.65 55411.43 88888.00 2007-07-08 01:58:27.875 189 12388.38 74.70 55411.43 88888.00 2007-07-08 01:58:28.000 189 12388.40 74.67 55411.43 88888.00 2007-07-08 01:58:28.125 189 12388.38 74.70 55411.43 88888.00 2007-07-08 01:58:28.250 189 12388.30 74.60 55411.43 88888.00 2007-07-08 01:58:28.375 189 12388.35 74.65 55411.43 88888.00 2007-07-08 01:58:28.500 189 12388.33 74.60 55411.43 88888.00 2007-07-08 01:58:28.625 189 12388.33 74.60 55411.40 88888.00 2007-07-08 01:58:28.750 189 12388.35 74.67 55411.45 88888.00 2007-07-08 01:58:28.875 189 12388.38 74.70 55411.45 88888.00 2007-07-08 01:58:29.000 189 12388.27 74.65 55411.43 88888.00 2007-07-08 01:58:29.125 189 12388.20 74.65 55411.43 88888.00 2007-07-08 01:58:29.250 189 12388.20 74.65 55411.40 88888.00 2007-07-08 01:58:29.375 189 12388.27 74.60 55411.38 88888.00 2007-07-08 01:58:29.500 189 12388.25 74.53 55411.38 88888.00 2007-07-08 01:58:29.625 189 12388.25 74.55 55411.40 88888.00 2007-07-08 01:58:29.750 189 12388.20 74.60 55411.40 88888.00 2007-07-08 01:58:29.875 189 12388.17 74.60 55411.38 88888.00 2007-07-08 01:58:30.000 189 12388.12 74.75 55411.43 88888.00 2007-07-08 01:58:30.125 189 12388.12 74.78 55411.43 88888.00 2007-07-08 01:58:30.250 189 12388.12 74.72 55411.47 88888.00 2007-07-08 01:58:30.375 189 12388.17 74.67 55411.45 88888.00 2007-07-08 01:58:30.500 189 12388.17 74.62 55411.43 88888.00 2007-07-08 01:58:30.625 189 12388.15 74.65 55411.43 88888.00 2007-07-08 01:58:30.750 189 12388.10 74.65 55411.40 88888.00 2007-07-08 01:58:30.875 189 12388.08 74.65 55411.40 88888.00 2007-07-08 01:58:31.000 189 12388.23 74.55 55411.35 88888.00 2007-07-08 01:58:31.125 189 12388.23 74.55 55411.38 88888.00 2007-07-08 01:58:31.250 189 12388.15 74.53 55411.40 88888.00 2007-07-08 01:58:31.375 189 12388.25 74.60 55411.40 88888.00 2007-07-08 01:58:31.500 189 12388.17 74.58 55411.35 88888.00 2007-07-08 01:58:31.625 189 12388.17 74.58 55411.32 88888.00 2007-07-08 01:58:31.750 189 12388.23 74.60 55411.35 88888.00 2007-07-08 01:58:31.875 189 12388.27 74.60 55411.38 88888.00 2007-07-08 01:58:32.000 189 12388.25 74.53 55411.38 88888.00 2007-07-08 01:58:32.125 189 12388.20 74.53 55411.38 88888.00 2007-07-08 01:58:32.250 189 12388.15 74.53 55411.38 88888.00 2007-07-08 01:58:32.375 189 12388.12 74.50 55411.35 88888.00 2007-07-08 01:58:32.500 189 12388.15 74.55 55411.38 88888.00 2007-07-08 01:58:32.625 189 12388.10 74.58 55411.35 88888.00 2007-07-08 01:58:32.750 189 12388.02 74.53 55411.35 88888.00 2007-07-08 01:58:32.875 189 12388.00 74.50 55411.35 88888.00 2007-07-08 01:58:33.000 189 12388.08 74.55 55411.38 88888.00 2007-07-08 01:58:33.125 189 12388.08 74.55 55411.35 88888.00 2007-07-08 01:58:33.250 189 12387.98 74.47 55411.30 88888.00 2007-07-08 01:58:33.375 189 12388.00 74.50 55411.32 88888.00 2007-07-08 01:58:33.500 189 12388.05 74.58 55411.35 88888.00 2007-07-08 01:58:33.625 189 12388.08 74.55 55411.35 88888.00 2007-07-08 01:58:33.750 189 12388.08 74.53 55411.35 88888.00 2007-07-08 01:58:33.875 189 12388.08 74.50 55411.32 88888.00 2007-07-08 01:58:34.000 189 12388.02 74.47 55411.32 88888.00 2007-07-08 01:58:34.125 189 12387.98 74.47 55411.32 88888.00 2007-07-08 01:58:34.250 189 12388.00 74.47 55411.38 88888.00 2007-07-08 01:58:34.375 189 12388.08 74.55 55411.38 88888.00 2007-07-08 01:58:34.500 189 12388.08 74.55 55411.38 88888.00 2007-07-08 01:58:34.625 189 12388.08 74.58 55411.38 88888.00 2007-07-08 01:58:34.750 189 12388.08 74.55 55411.38 88888.00 2007-07-08 01:58:34.875 189 12388.08 74.53 55411.35 88888.00 2007-07-08 01:58:35.000 189 12388.05 74.53 55411.35 88888.00 2007-07-08 01:58:35.125 189 12387.95 74.50 55411.35 88888.00 2007-07-08 01:58:35.250 189 12387.83 74.50 55411.35 88888.00 2007-07-08 01:58:35.375 189 12387.88 74.55 55411.38 88888.00 2007-07-08 01:58:35.500 189 12387.92 74.58 55411.35 88888.00 2007-07-08 01:58:35.625 189 12387.98 74.53 55411.30 88888.00 2007-07-08 01:58:35.750 189 12387.95 74.53 55411.30 88888.00 2007-07-08 01:58:35.875 189 12387.90 74.50 55411.28 88888.00 2007-07-08 01:58:36.000 189 12387.90 74.50 55411.28 88888.00 2007-07-08 01:58:36.125 189 12387.92 74.47 55411.28 88888.00 2007-07-08 01:58:36.250 189 12387.90 74.47 55411.30 88888.00 2007-07-08 01:58:36.375 189 12387.92 74.50 55411.28 88888.00 2007-07-08 01:58:36.500 189 12387.98 74.50 55411.28 88888.00 2007-07-08 01:58:36.625 189 12388.00 74.47 55411.30 88888.00 2007-07-08 01:58:36.750 189 12387.98 74.47 55411.30 88888.00 2007-07-08 01:58:36.875 189 12387.95 74.50 55411.30 88888.00 2007-07-08 01:58:37.000 189 12387.90 74.53 55411.28 88888.00 2007-07-08 01:58:37.125 189 12387.92 74.50 55411.32 88888.00 2007-07-08 01:58:37.250 189 12387.88 74.50 55411.35 88888.00 2007-07-08 01:58:37.375 189 12387.88 74.53 55411.35 88888.00 2007-07-08 01:58:37.500 189 12387.83 74.53 55411.32 88888.00 2007-07-08 01:58:37.625 189 12387.88 74.45 55411.32 88888.00 2007-07-08 01:58:37.750 189 12387.90 74.45 55411.30 88888.00 2007-07-08 01:58:37.875 189 12387.88 74.50 55411.32 88888.00 2007-07-08 01:58:38.000 189 12387.85 74.53 55411.32 88888.00 2007-07-08 01:58:38.125 189 12387.83 74.50 55411.32 88888.00 2007-07-08 01:58:38.250 189 12387.85 74.42 55411.32 88888.00 2007-07-08 01:58:38.375 189 12387.90 74.42 55411.32 88888.00 2007-07-08 01:58:38.500 189 12387.88 74.42 55411.32 88888.00 2007-07-08 01:58:38.625 189 12387.80 74.47 55411.32 88888.00 2007-07-08 01:58:38.750 189 12387.80 74.50 55411.32 88888.00 2007-07-08 01:58:38.875 189 12387.77 74.47 55411.30 88888.00 2007-07-08 01:58:39.000 189 12387.80 74.47 55411.30 88888.00 2007-07-08 01:58:39.125 189 12387.77 74.53 55411.30 88888.00 2007-07-08 01:58:39.250 189 12387.80 74.47 55411.30 88888.00 2007-07-08 01:58:39.375 189 12387.92 74.45 55411.30 88888.00 2007-07-08 01:58:39.500 189 12387.88 74.45 55411.25 88888.00 2007-07-08 01:58:39.625 189 12387.80 74.40 55411.25 88888.00 2007-07-08 01:58:39.750 189 12387.75 74.45 55411.28 88888.00 2007-07-08 01:58:39.875 189 12387.75 74.42 55411.30 88888.00 2007-07-08 01:58:40.000 189 12387.80 74.47 55411.30 88888.00 2007-07-08 01:58:40.125 189 12387.83 74.50 55411.25 88888.00 2007-07-08 01:58:40.250 189 12387.80 74.45 55411.28 88888.00 2007-07-08 01:58:40.375 189 12387.80 74.42 55411.28 88888.00 2007-07-08 01:58:40.500 189 12387.83 74.47 55411.32 88888.00 2007-07-08 01:58:40.625 189 12387.83 74.50 55411.30 88888.00 2007-07-08 01:58:40.750 189 12387.83 74.47 55411.28 88888.00 2007-07-08 01:58:40.875 189 12387.80 74.42 55411.25 88888.00 2007-07-08 01:58:41.000 189 12387.77 74.40 55411.25 88888.00 2007-07-08 01:58:41.125 189 12387.77 74.45 55411.25 88888.00 2007-07-08 01:58:41.250 189 12387.77 74.42 55411.22 88888.00 2007-07-08 01:58:41.375 189 12387.88 74.50 55411.25 88888.00 2007-07-08 01:58:41.500 189 12387.88 74.47 55411.25 88888.00 2007-07-08 01:58:41.625 189 12387.83 74.47 55411.28 88888.00 2007-07-08 01:58:41.750 189 12387.80 74.45 55411.22 88888.00 2007-07-08 01:58:41.875 189 12387.80 74.45 55411.20 88888.00 2007-07-08 01:58:42.000 189 12387.75 74.45 55411.25 88888.00 2007-07-08 01:58:42.125 189 12387.70 74.50 55411.28 88888.00 2007-07-08 01:58:42.250 189 12387.65 74.45 55411.28 88888.00 2007-07-08 01:58:42.375 189 12387.67 74.47 55411.28 88888.00 2007-07-08 01:58:42.500 189 12387.73 74.50 55411.28 88888.00 2007-07-08 01:58:42.625 189 12387.70 74.47 55411.28 88888.00 2007-07-08 01:58:42.750 189 12387.65 74.45 55411.25 88888.00 2007-07-08 01:58:42.875 189 12387.58 74.42 55411.22 88888.00 2007-07-08 01:58:43.000 189 12387.50 74.42 55411.20 88888.00 2007-07-08 01:58:43.125 189 12387.52 74.45 55411.25 88888.00 2007-07-08 01:58:43.250 189 12387.58 74.50 55411.28 88888.00 2007-07-08 01:58:43.375 189 12387.70 74.53 55411.25 88888.00 2007-07-08 01:58:43.500 189 12387.70 74.47 55411.20 88888.00 2007-07-08 01:58:43.625 189 12387.67 74.42 55411.20 88888.00 2007-07-08 01:58:43.750 189 12387.65 74.42 55411.20 88888.00 2007-07-08 01:58:43.875 189 12387.60 74.45 55411.20 88888.00 2007-07-08 01:58:44.000 189 12387.60 74.47 55411.20 88888.00 2007-07-08 01:58:44.125 189 12387.62 74.47 55411.22 88888.00 2007-07-08 01:58:44.250 189 12387.65 74.45 55411.22 88888.00 2007-07-08 01:58:44.375 189 12387.62 74.42 55411.20 88888.00 2007-07-08 01:58:44.500 189 12387.52 74.42 55411.20 88888.00 2007-07-08 01:58:44.625 189 12387.48 74.42 55411.20 88888.00 2007-07-08 01:58:44.750 189 12387.50 74.45 55411.20 88888.00 2007-07-08 01:58:44.875 189 12387.55 74.45 55411.22 88888.00 2007-07-08 01:58:45.000 189 12387.58 74.40 55411.20 88888.00 2007-07-08 01:58:45.125 189 12387.55 74.45 55411.20 88888.00 2007-07-08 01:58:45.250 189 12387.52 74.40 55411.22 88888.00 2007-07-08 01:58:45.375 189 12387.55 74.40 55411.20 88888.00 2007-07-08 01:58:45.500 189 12387.58 74.42 55411.22 88888.00 2007-07-08 01:58:45.625 189 12387.65 74.45 55411.22 88888.00 2007-07-08 01:58:45.750 189 12387.65 74.47 55411.20 88888.00 2007-07-08 01:58:45.875 189 12387.65 74.47 55411.20 88888.00 2007-07-08 01:58:46.000 189 12387.60 74.50 55411.20 88888.00 2007-07-08 01:58:46.125 189 12387.62 74.47 55411.20 88888.00 2007-07-08 01:58:46.250 189 12387.62 74.40 55411.20 88888.00 2007-07-08 01:58:46.375 189 12387.67 74.42 55411.18 88888.00 2007-07-08 01:58:46.500 189 12387.67 74.45 55411.15 88888.00 2007-07-08 01:58:46.625 189 12387.62 74.42 55411.18 88888.00 2007-07-08 01:58:46.750 189 12387.58 74.40 55411.15 88888.00 2007-07-08 01:58:46.875 189 12387.60 74.45 55411.15 88888.00 2007-07-08 01:58:47.000 189 12387.60 74.45 55411.12 88888.00 2007-07-08 01:58:47.125 189 12387.65 74.50 55411.15 88888.00 2007-07-08 01:58:47.250 189 12387.60 74.45 55411.12 88888.00 2007-07-08 01:58:47.375 189 12387.55 74.45 55411.12 88888.00 2007-07-08 01:58:47.500 189 12387.52 74.42 55411.15 88888.00 2007-07-08 01:58:47.625 189 12387.58 74.38 55411.15 88888.00 2007-07-08 01:58:47.750 189 12387.58 74.40 55411.12 88888.00 2007-07-08 01:58:47.875 189 12387.50 74.40 55411.15 88888.00 2007-07-08 01:58:48.000 189 12387.45 74.42 55411.18 88888.00 2007-07-08 01:58:48.125 189 12387.50 74.42 55411.18 88888.00 2007-07-08 01:58:48.250 189 12387.55 74.42 55411.15 88888.00 2007-07-08 01:58:48.375 189 12387.50 74.40 55411.12 88888.00 2007-07-08 01:58:48.500 189 12387.48 74.42 55411.12 88888.00 2007-07-08 01:58:48.625 189 12387.55 74.47 55411.15 88888.00 2007-07-08 01:58:48.750 189 12387.50 74.45 55411.15 88888.00 2007-07-08 01:58:48.875 189 12387.45 74.45 55411.12 88888.00 2007-07-08 01:58:49.000 189 12387.40 74.40 55411.10 88888.00 2007-07-08 01:58:49.125 189 12387.45 74.42 55411.12 88888.00 2007-07-08 01:58:49.250 189 12387.45 74.40 55411.15 88888.00 2007-07-08 01:58:49.375 189 12387.48 74.45 55411.15 88888.00 2007-07-08 01:58:49.500 189 12387.45 74.47 55411.12 88888.00 2007-07-08 01:58:49.625 189 12387.48 74.47 55411.12 88888.00 2007-07-08 01:58:49.750 189 12387.48 74.45 55411.10 88888.00 2007-07-08 01:58:49.875 189 12387.42 74.42 55411.10 88888.00 2007-07-08 01:58:50.000 189 12387.40 74.42 55411.10 88888.00 2007-07-08 01:58:50.125 189 12387.38 74.42 55411.12 88888.00 2007-07-08 01:58:50.250 189 12387.40 74.45 55411.12 88888.00 2007-07-08 01:58:50.375 189 12387.48 74.50 55411.12 88888.00 2007-07-08 01:58:50.500 189 12387.42 74.45 55411.10 88888.00 2007-07-08 01:58:50.625 189 12387.35 74.42 55411.07 88888.00 2007-07-08 01:58:50.750 189 12387.35 74.40 55411.05 88888.00 2007-07-08 01:58:50.875 189 12387.40 74.45 55411.07 88888.00 2007-07-08 01:58:51.000 189 12387.38 74.47 55411.07 88888.00 2007-07-08 01:58:51.125 189 12387.35 74.45 55411.10 88888.00 2007-07-08 01:58:51.250 189 12387.33 74.38 55411.07 88888.00 2007-07-08 01:58:51.375 189 12387.38 74.42 55411.07 88888.00 2007-07-08 01:58:51.500 189 12387.30 74.40 55411.05 88888.00 2007-07-08 01:58:51.625 189 12387.33 74.42 55411.05 88888.00 2007-07-08 01:58:51.750 189 12387.35 74.47 55411.07 88888.00 2007-07-08 01:58:51.875 189 12387.35 74.47 55411.05 88888.00 2007-07-08 01:58:52.000 189 12387.35 74.42 55411.03 88888.00 2007-07-08 01:58:52.125 189 12387.33 74.42 55411.05 88888.00 2007-07-08 01:58:52.250 189 12387.33 74.47 55411.07 88888.00 2007-07-08 01:58:52.375 189 12387.25 74.42 55411.05 88888.00 2007-07-08 01:58:52.500 189 12387.27 74.47 55411.07 88888.00 2007-07-08 01:58:52.625 189 12387.30 74.53 55411.05 88888.00 2007-07-08 01:58:52.750 189 12387.30 74.47 55411.03 88888.00 2007-07-08 01:58:52.875 189 12387.38 74.42 55411.03 88888.00 2007-07-08 01:58:53.000 189 12387.48 74.47 55411.05 88888.00 2007-07-08 01:58:53.125 189 12387.52 74.53 55411.05 88888.00 2007-07-08 01:58:53.250 189 12387.42 74.47 55411.00 88888.00 2007-07-08 01:58:53.375 189 12387.38 74.47 55411.00 88888.00 2007-07-08 01:58:53.500 189 12387.38 74.45 55411.00 88888.00 2007-07-08 01:58:53.625 189 12387.35 74.42 55410.97 88888.00 2007-07-08 01:58:53.750 189 12387.35 74.45 55411.00 88888.00 2007-07-08 01:58:53.875 189 12387.38 74.47 55411.00 88888.00 2007-07-08 01:58:54.000 189 12387.35 74.47 55411.00 88888.00 2007-07-08 01:58:54.125 189 12387.35 74.53 55411.03 88888.00 2007-07-08 01:58:54.250 189 12387.30 74.53 55411.00 88888.00 2007-07-08 01:58:54.375 189 12387.33 74.53 55410.97 88888.00 2007-07-08 01:58:54.500 189 12387.33 74.53 55411.00 88888.00 2007-07-08 01:58:54.625 189 12387.35 74.55 55411.00 88888.00 2007-07-08 01:58:54.750 189 12387.33 74.50 55411.00 88888.00 2007-07-08 01:58:54.875 189 12387.33 74.55 55410.97 88888.00 2007-07-08 01:58:55.000 189 12387.30 74.60 55411.00 88888.00 2007-07-08 01:58:55.125 189 12387.27 74.65 55411.00 88888.00 2007-07-08 01:58:55.250 189 12387.23 74.53 55410.97 88888.00 2007-07-08 01:58:55.375 189 12387.30 74.53 55410.97 88888.00 2007-07-08 01:58:55.500 189 12387.33 74.58 55411.00 88888.00 2007-07-08 01:58:55.625 189 12387.30 74.58 55411.00 88888.00 2007-07-08 01:58:55.750 189 12387.27 74.55 55411.00 88888.00 2007-07-08 01:58:55.875 189 12387.23 74.55 55410.97 88888.00 2007-07-08 01:58:56.000 189 12387.20 74.53 55410.95 88888.00 2007-07-08 01:58:56.125 189 12387.15 74.55 55410.97 88888.00 2007-07-08 01:58:56.250 189 12387.08 74.53 55410.95 88888.00 2007-07-08 01:58:56.375 189 12387.12 74.53 55410.90 88888.00 2007-07-08 01:58:56.500 189 12387.12 74.55 55410.88 88888.00 2007-07-08 01:58:56.625 189 12387.17 74.60 55410.90 88888.00 2007-07-08 01:58:56.750 189 12387.23 74.62 55410.93 88888.00 2007-07-08 01:58:56.875 189 12387.25 74.60 55410.93 88888.00 2007-07-08 01:58:57.000 189 12387.23 74.60 55410.95 88888.00 2007-07-08 01:58:57.125 189 12387.27 74.62 55410.95 88888.00 2007-07-08 01:58:57.250 189 12387.25 74.55 55410.93 88888.00 2007-07-08 01:58:57.375 189 12387.33 74.60 55410.93 88888.00 2007-07-08 01:58:57.500 189 12387.33 74.60 55410.93 88888.00 2007-07-08 01:58:57.625 189 12387.30 74.62 55410.93 88888.00 2007-07-08 01:58:57.750 189 12387.23 74.58 55410.88 88888.00 2007-07-08 01:58:57.875 189 12387.23 74.58 55410.90 88888.00 2007-07-08 01:58:58.000 189 12387.17 74.60 55410.88 88888.00 2007-07-08 01:58:58.125 189 12387.17 74.60 55410.88 88888.00 2007-07-08 01:58:58.250 189 12387.23 74.55 55410.82 88888.00 2007-07-08 01:58:58.375 189 12387.25 74.58 55410.82 88888.00 2007-07-08 01:58:58.500 189 12387.17 74.58 55410.85 88888.00 2007-07-08 01:58:58.625 189 12387.12 74.58 55410.88 88888.00 2007-07-08 01:58:58.750 189 12387.15 74.62 55410.90 88888.00 2007-07-08 01:58:58.875 189 12387.25 74.67 55410.90 88888.00 2007-07-08 01:58:59.000 189 12387.27 74.67 55410.88 88888.00 2007-07-08 01:58:59.125 189 12387.33 74.72 55410.90 88888.00 2007-07-08 01:58:59.250 189 12387.27 74.70 55410.90 88888.00 2007-07-08 01:58:59.375 189 12387.27 74.67 55410.88 88888.00 2007-07-08 01:58:59.500 189 12387.25 74.67 55410.90 88888.00 2007-07-08 01:58:59.625 189 12387.23 74.70 55410.90 88888.00 2007-07-08 01:58:59.750 189 12387.17 74.67 55410.88 88888.00 2007-07-08 01:58:59.875 189 12387.17 74.62 55410.82 88888.00 2007-07-08 01:59:00.000 189 12387.20 74.62 55410.82 88888.00 2007-07-08 01:59:00.125 189 12387.17 74.67 55410.80 88888.00 2007-07-08 01:59:00.250 189 12387.15 74.70 55410.82 88888.00 2007-07-08 01:59:00.375 189 12387.23 74.67 55410.82 88888.00 2007-07-08 01:59:00.500 189 12387.25 74.65 55410.80 88888.00 2007-07-08 01:59:00.625 189 12387.25 74.65 55410.80 88888.00 2007-07-08 01:59:00.750 189 12387.27 74.72 55410.82 88888.00 2007-07-08 01:59:00.875 189 12387.27 74.70 55410.78 88888.00 2007-07-08 01:59:01.000 189 12387.27 74.67 55410.78 88888.00 2007-07-08 01:59:01.125 189 12387.20 74.70 55410.78 88888.00 2007-07-08 01:59:01.250 189 12387.17 74.75 55410.82 88888.00 2007-07-08 01:59:01.375 189 12387.23 74.75 55410.80 88888.00 2007-07-08 01:59:01.500 189 12387.20 74.70 55410.80 88888.00 2007-07-08 01:59:01.625 189 12387.25 74.67 55410.78 88888.00 2007-07-08 01:59:01.750 189 12387.25 74.78 55410.80 88888.00 2007-07-08 01:59:01.875 189 12387.17 74.75 55410.80 88888.00 2007-07-08 01:59:02.000 189 12387.17 74.72 55410.78 88888.00 2007-07-08 01:59:02.125 189 12387.17 74.70 55410.75 88888.00 2007-07-08 01:59:02.250 189 12387.15 74.67 55410.78 88888.00 2007-07-08 01:59:02.375 189 12387.20 74.72 55410.80 88888.00 2007-07-08 01:59:02.500 189 12387.15 74.83 55410.78 88888.00 2007-07-08 01:59:02.625 189 12387.23 74.85 55410.80 88888.00 2007-07-08 01:59:02.750 189 12387.30 74.88 55410.80 88888.00 2007-07-08 01:59:02.875 189 12387.30 74.83 55410.78 88888.00 2007-07-08 01:59:03.000 189 12387.25 74.78 55410.72 88888.00 2007-07-08 01:59:03.125 189 12387.23 74.75 55410.72 88888.00 2007-07-08 01:59:03.250 189 12387.23 74.83 55410.75 88888.00 2007-07-08 01:59:03.375 189 12387.30 74.90 55410.78 88888.00 2007-07-08 01:59:03.500 189 12387.33 74.88 55410.78 88888.00 2007-07-08 01:59:03.625 189 12387.35 74.88 55410.78 88888.00 2007-07-08 01:59:03.750 189 12387.30 74.88 55410.72 88888.00 2007-07-08 01:59:03.875 189 12387.27 74.95 55410.70 88888.00 2007-07-08 01:59:04.000 189 12387.25 74.95 55410.70 88888.00 2007-07-08 01:59:04.125 189 12387.17 74.88 55410.68 88888.00 2007-07-08 01:59:04.250 189 12387.15 74.88 55410.70 88888.00 2007-07-08 01:59:04.375 189 12387.20 74.92 55410.68 88888.00 2007-07-08 01:59:04.500 189 12387.20 74.92 55410.62 88888.00 2007-07-08 01:59:04.625 189 12387.20 74.88 55410.62 88888.00 2007-07-08 01:59:04.750 189 12387.23 74.88 55410.62 88888.00 2007-07-08 01:59:04.875 189 12387.25 74.88 55410.65 88888.00 2007-07-08 01:59:05.000 189 12387.25 74.90 55410.62 88888.00 2007-07-08 01:59:05.125 189 12387.27 74.97 55410.65 88888.00 2007-07-08 01:59:05.250 189 12387.20 74.92 55410.62 88888.00 2007-07-08 01:59:05.375 189 12387.23 74.95 55410.65 88888.00 2007-07-08 01:59:05.500 189 12387.17 74.90 55410.62 88888.00 2007-07-08 01:59:05.625 189 12387.20 74.88 55410.62 88888.00 2007-07-08 01:59:05.750 189 12387.27 74.90 55410.62 88888.00 2007-07-08 01:59:05.875 189 12387.25 74.88 55410.62 88888.00 2007-07-08 01:59:06.000 189 12387.23 74.90 55410.60 88888.00 2007-07-08 01:59:06.125 189 12387.23 74.92 55410.62 88888.00 2007-07-08 01:59:06.250 189 12387.23 74.83 55410.60 88888.00 2007-07-08 01:59:06.375 189 12387.23 74.88 55410.55 88888.00 2007-07-08 01:59:06.500 189 12387.20 74.92 55410.57 88888.00 2007-07-08 01:59:06.625 189 12387.25 74.97 55410.57 88888.00 2007-07-08 01:59:06.750 189 12387.27 75.00 55410.57 88888.00 2007-07-08 01:59:06.875 189 12387.30 74.95 55410.55 88888.00 2007-07-08 01:59:07.000 189 12387.27 74.95 55410.53 88888.00 2007-07-08 01:59:07.125 189 12387.27 74.97 55410.53 88888.00 2007-07-08 01:59:07.250 189 12387.25 75.00 55410.57 88888.00 2007-07-08 01:59:07.375 189 12387.25 74.95 55410.55 88888.00 2007-07-08 01:59:07.500 189 12387.23 74.97 55410.60 88888.00 2007-07-08 01:59:07.625 189 12387.25 75.03 55410.60 88888.00 2007-07-08 01:59:07.750 189 12387.27 75.08 55410.57 88888.00 2007-07-08 01:59:07.875 189 12387.30 75.08 55410.57 88888.00 2007-07-08 01:59:08.000 189 12387.27 75.00 55410.55 88888.00 2007-07-08 01:59:08.125 189 12387.27 75.00 55410.55 88888.00 2007-07-08 01:59:08.250 189 12387.25 75.05 55410.55 88888.00 2007-07-08 01:59:08.375 189 12387.30 75.08 55410.57 88888.00 2007-07-08 01:59:08.500 189 12387.33 75.10 55410.57 88888.00 2007-07-08 01:59:08.625 189 12387.40 75.08 55410.57 88888.00 2007-07-08 01:59:08.750 189 12387.33 75.05 55410.53 88888.00 2007-07-08 01:59:08.875 189 12387.30 75.10 55410.53 88888.00 2007-07-08 01:59:09.000 189 12387.27 75.12 55410.55 88888.00 2007-07-08 01:59:09.125 189 12387.27 75.12 55410.57 88888.00 2007-07-08 01:59:09.250 189 12387.25 75.15 55410.57 88888.00 2007-07-08 01:59:09.375 189 12387.33 75.12 55410.53 88888.00 2007-07-08 01:59:09.500 189 12387.30 75.15 55410.50 88888.00 2007-07-08 01:59:09.625 189 12387.25 75.10 55410.50 88888.00 2007-07-08 01:59:09.750 189 12387.23 75.08 55410.50 88888.00 2007-07-08 01:59:09.875 189 12387.25 75.15 55410.50 88888.00 2007-07-08 01:59:10.000 189 12387.27 75.17 55410.55 88888.00 2007-07-08 01:59:10.125 189 12387.27 75.17 55410.53 88888.00 2007-07-08 01:59:10.250 189 12387.23 75.17 55410.47 88888.00 2007-07-08 01:59:10.375 189 12387.27 75.20 55410.47 88888.00 2007-07-08 01:59:10.500 189 12387.38 75.22 55410.53 88888.00 2007-07-08 01:59:10.625 189 12387.30 75.22 55410.53 88888.00 2007-07-08 01:59:10.750 189 12387.25 75.15 55410.47 88888.00 2007-07-08 01:59:10.875 189 12387.27 75.20 55410.47 88888.00 2007-07-08 01:59:11.000 189 12387.30 75.20 55410.45 88888.00 2007-07-08 01:59:11.125 189 12387.25 75.20 55410.45 88888.00 2007-07-08 01:59:11.250 189 12387.15 75.22 55410.47 88888.00 2007-07-08 01:59:11.375 189 12387.17 75.25 55410.47 88888.00 2007-07-08 01:59:11.500 189 12387.17 75.28 55410.47 88888.00 2007-07-08 01:59:11.625 189 12387.27 75.28 55410.47 88888.00 2007-07-08 01:59:11.750 189 12387.30 75.25 55410.45 88888.00 2007-07-08 01:59:11.875 189 12387.38 75.25 55410.47 88888.00 2007-07-08 01:59:12.000 189 12387.33 75.25 55410.45 88888.00 2007-07-08 01:59:12.125 189 12387.25 75.30 55410.45 88888.00 2007-07-08 01:59:12.250 189 12387.12 75.28 55410.43 88888.00 2007-07-08 01:59:12.375 189 12387.12 75.28 55410.43 88888.00 2007-07-08 01:59:12.500 189 12387.20 75.28 55410.43 88888.00 2007-07-08 01:59:12.625 189 12387.33 75.30 55410.40 88888.00 2007-07-08 01:59:12.750 189 12387.38 75.28 55410.38 88888.00 2007-07-08 01:59:12.875 189 12387.38 75.28 55410.40 88888.00 2007-07-08 01:59:13.000 189 12387.38 75.33 55410.40 88888.00 2007-07-08 01:59:13.125 189 12387.40 75.40 55410.43 88888.00 2007-07-08 01:59:13.250 189 12387.40 75.35 55410.38 88888.00 2007-07-08 01:59:13.375 189 12387.33 75.28 55410.35 88888.00 2007-07-08 01:59:13.500 189 12387.25 75.28 55410.38 88888.00 2007-07-08 01:59:13.625 189 12387.30 75.30 55410.35 88888.00 2007-07-08 01:59:13.750 189 12387.27 75.30 55410.32 88888.00 2007-07-08 01:59:13.875 189 12387.20 75.33 55410.35 88888.00 2007-07-08 01:59:14.000 189 12387.20 75.35 55410.30 88888.00 2007-07-08 01:59:14.125 189 12387.23 75.33 55410.32 88888.00 2007-07-08 01:59:14.250 189 12387.25 75.33 55410.35 88888.00 2007-07-08 01:59:14.375 189 12387.30 75.35 55410.38 88888.00 2007-07-08 01:59:14.500 189 12387.23 75.35 55410.35 88888.00 2007-07-08 01:59:14.625 189 12387.27 75.35 55410.35 88888.00 2007-07-08 01:59:14.750 189 12387.30 75.38 55410.32 88888.00 2007-07-08 01:59:14.875 189 12387.35 75.40 55410.30 88888.00 2007-07-08 01:59:15.000 189 12387.33 75.42 55410.30 88888.00 2007-07-08 01:59:15.125 189 12387.40 75.47 55410.32 88888.00 2007-07-08 01:59:15.250 189 12387.35 75.40 55410.30 88888.00 2007-07-08 01:59:15.375 189 12387.27 75.40 55410.30 88888.00 2007-07-08 01:59:15.500 189 12387.30 75.42 55410.30 88888.00 2007-07-08 01:59:15.625 189 12387.27 75.40 55410.30 88888.00 2007-07-08 01:59:15.750 189 12387.30 75.40 55410.28 88888.00 2007-07-08 01:59:15.875 189 12387.35 75.45 55410.30 88888.00 2007-07-08 01:59:16.000 189 12387.40 75.50 55410.30 88888.00 2007-07-08 01:59:16.125 189 12387.40 75.53 55410.32 88888.00 2007-07-08 01:59:16.250 189 12387.30 75.47 55410.30 88888.00 2007-07-08 01:59:16.375 189 12387.35 75.50 55410.28 88888.00 2007-07-08 01:59:16.500 189 12387.40 75.50 55410.30 88888.00 2007-07-08 01:59:16.625 189 12387.42 75.55 55410.30 88888.00 2007-07-08 01:59:16.750 189 12387.45 75.50 55410.25 88888.00 2007-07-08 01:59:16.875 189 12387.38 75.45 55410.22 88888.00 2007-07-08 01:59:17.000 189 12387.30 75.47 55410.25 88888.00 2007-07-08 01:59:17.125 189 12387.38 75.45 55410.28 88888.00 2007-07-08 01:59:17.250 189 12387.40 75.47 55410.25 88888.00 2007-07-08 01:59:17.375 189 12387.45 75.55 55410.25 88888.00 2007-07-08 01:59:17.500 189 12387.42 75.55 55410.28 88888.00 2007-07-08 01:59:17.625 189 12387.35 75.50 55410.22 88888.00 2007-07-08 01:59:17.750 189 12387.38 75.53 55410.22 88888.00 2007-07-08 01:59:17.875 189 12387.38 75.53 55410.22 88888.00 2007-07-08 01:59:18.000 189 12387.33 75.50 55410.25 88888.00 2007-07-08 01:59:18.125 189 12387.33 75.53 55410.25 88888.00 2007-07-08 01:59:18.250 189 12387.35 75.58 55410.25 88888.00 2007-07-08 01:59:18.375 189 12387.40 75.53 55410.22 88888.00 2007-07-08 01:59:18.500 189 12387.40 75.47 55410.20 88888.00 2007-07-08 01:59:18.625 189 12387.40 75.50 55410.20 88888.00 2007-07-08 01:59:18.750 189 12387.45 75.58 55410.20 88888.00 2007-07-08 01:59:18.875 189 12387.48 75.60 55410.20 88888.00 2007-07-08 01:59:19.000 189 12387.48 75.65 55410.22 88888.00 2007-07-08 01:59:19.125 189 12387.45 75.62 55410.20 88888.00 2007-07-08 01:59:19.250 189 12387.38 75.58 55410.20 88888.00 2007-07-08 01:59:19.375 189 12387.40 75.62 55410.25 88888.00 2007-07-08 01:59:19.500 189 12387.48 75.67 55410.20 88888.00 2007-07-08 01:59:19.625 189 12387.42 75.67 55410.22 88888.00 2007-07-08 01:59:19.750 189 12387.38 75.65 55410.22 88888.00 2007-07-08 01:59:19.875 189 12387.40 75.62 55410.20 88888.00 2007-07-08 01:59:20.000 189 12387.50 75.65 55410.18 88888.00 2007-07-08 01:59:20.125 189 12387.45 75.60 55410.15 88888.00 2007-07-08 01:59:20.250 189 12387.42 75.60 55410.20 88888.00 2007-07-08 01:59:20.375 189 12387.45 75.65 55410.22 88888.00 2007-07-08 01:59:20.500 189 12387.38 75.65 55410.18 88888.00 2007-07-08 01:59:20.625 189 12387.40 75.65 55410.15 88888.00 2007-07-08 01:59:20.750 189 12387.52 75.70 55410.18 88888.00 2007-07-08 01:59:20.875 189 12387.55 75.67 55410.20 88888.00 2007-07-08 01:59:21.000 189 12387.52 75.67 55410.18 88888.00 2007-07-08 01:59:21.125 189 12387.45 75.67 55410.15 88888.00 2007-07-08 01:59:21.250 189 12387.48 75.70 55410.18 88888.00 2007-07-08 01:59:21.375 189 12387.55 75.72 55410.15 88888.00 2007-07-08 01:59:21.500 189 12387.42 75.65 55410.12 88888.00 2007-07-08 01:59:21.625 189 12387.35 75.62 55410.10 88888.00 2007-07-08 01:59:21.750 189 12387.45 75.65 55410.12 88888.00 2007-07-08 01:59:21.875 189 12387.55 75.62 55410.15 88888.00 2007-07-08 01:59:22.000 189 12387.55 75.67 55410.12 88888.00 2007-07-08 01:59:22.125 189 12387.50 75.60 55410.07 88888.00 2007-07-08 01:59:22.250 189 12387.52 75.67 55410.12 88888.00 2007-07-08 01:59:22.375 189 12387.58 75.75 55410.15 88888.00 2007-07-08 01:59:22.500 189 12387.55 75.72 55410.12 88888.00 2007-07-08 01:59:22.625 189 12387.55 75.70 55410.12 88888.00 2007-07-08 01:59:22.750 189 12387.55 75.72 55410.10 88888.00 2007-07-08 01:59:22.875 189 12387.55 75.75 55410.10 88888.00 2007-07-08 01:59:23.000 189 12387.58 75.75 55410.10 88888.00 2007-07-08 01:59:23.125 189 12387.60 75.72 55410.07 88888.00 2007-07-08 01:59:23.250 189 12387.58 75.72 55410.07 88888.00 2007-07-08 01:59:23.375 189 12387.60 75.78 55410.10 88888.00 2007-07-08 01:59:23.500 189 12387.58 75.80 55410.12 88888.00 2007-07-08 01:59:23.625 189 12387.50 75.75 55410.10 88888.00 2007-07-08 01:59:23.750 189 12387.50 75.75 55410.07 88888.00 2007-07-08 01:59:23.875 189 12387.48 75.75 55410.07 88888.00 2007-07-08 01:59:24.000 189 12387.55 75.75 55410.07 88888.00 2007-07-08 01:59:24.125 189 12387.55 75.72 55410.07 88888.00 2007-07-08 01:59:24.250 189 12387.55 75.72 55410.05 88888.00 2007-07-08 01:59:24.375 189 12387.55 75.75 55410.05 88888.00 2007-07-08 01:59:24.500 189 12387.60 75.80 55410.05 88888.00 2007-07-08 01:59:24.625 189 12387.58 75.78 55410.00 88888.00 2007-07-08 01:59:24.750 189 12387.55 75.78 55410.03 88888.00 2007-07-08 01:59:24.875 189 12387.52 75.80 55409.97 88888.00 2007-07-08 01:59:25.000 189 12387.55 75.83 55410.00 88888.00 2007-07-08 01:59:25.125 189 12387.55 75.83 55410.00 88888.00 2007-07-08 01:59:25.250 189 12387.52 75.85 55410.07 88888.00 2007-07-08 01:59:25.375 189 12387.58 75.83 55410.05 88888.00 2007-07-08 01:59:25.500 189 12387.62 75.78 55410.03 88888.00 2007-07-08 01:59:25.625 189 12387.62 75.80 55410.03 88888.00 2007-07-08 01:59:25.750 189 12387.60 75.80 55410.03 88888.00 2007-07-08 01:59:25.875 189 12387.50 75.78 55410.00 88888.00 2007-07-08 01:59:26.000 189 12387.55 75.83 55410.03 88888.00 2007-07-08 01:59:26.125 189 12387.67 75.88 55410.03 88888.00 2007-07-08 01:59:26.250 189 12387.65 75.85 55410.03 88888.00 2007-07-08 01:59:26.375 189 12387.62 75.83 55410.03 88888.00 2007-07-08 01:59:26.500 189 12387.52 75.80 55410.00 88888.00 2007-07-08 01:59:26.625 189 12387.52 75.80 55410.03 88888.00 2007-07-08 01:59:26.750 189 12387.60 75.85 55410.05 88888.00 2007-07-08 01:59:26.875 189 12387.65 75.88 55410.03 88888.00 2007-07-08 01:59:27.000 189 12387.62 75.88 55410.00 88888.00 2007-07-08 01:59:27.125 189 12387.58 75.83 55410.00 88888.00 2007-07-08 01:59:27.250 189 12387.52 75.80 55410.03 88888.00 2007-07-08 01:59:27.375 189 12387.60 75.85 55410.05 88888.00 2007-07-08 01:59:27.500 189 12387.60 75.90 55410.00 88888.00 2007-07-08 01:59:27.625 189 12387.62 75.92 55410.03 88888.00 2007-07-08 01:59:27.750 189 12387.58 75.83 55410.00 88888.00 2007-07-08 01:59:27.875 189 12387.55 75.80 55409.95 88888.00 2007-07-08 01:59:28.000 189 12387.58 75.85 55409.95 88888.00 2007-07-08 01:59:28.125 189 12387.65 75.88 55409.97 88888.00 2007-07-08 01:59:28.250 189 12387.62 75.83 55409.97 88888.00 2007-07-08 01:59:28.375 189 12387.62 75.85 55409.95 88888.00 2007-07-08 01:59:28.500 189 12387.60 75.90 55409.95 88888.00 2007-07-08 01:59:28.625 189 12387.60 75.90 55409.93 88888.00 2007-07-08 01:59:28.750 189 12387.58 75.88 55409.90 88888.00 2007-07-08 01:59:28.875 189 12387.55 75.88 55409.93 88888.00 2007-07-08 01:59:29.000 189 12387.62 75.88 55409.93 88888.00 2007-07-08 01:59:29.125 189 12387.65 75.90 55409.95 88888.00 2007-07-08 01:59:29.250 189 12387.67 75.90 55409.97 88888.00 2007-07-08 01:59:29.375 189 12387.62 75.85 55409.95 88888.00 2007-07-08 01:59:29.500 189 12387.60 75.95 55409.95 88888.00 2007-07-08 01:59:29.625 189 12387.65 75.95 55409.93 88888.00 2007-07-08 01:59:29.750 189 12387.65 75.90 55409.93 88888.00 2007-07-08 01:59:29.875 189 12387.65 75.88 55409.90 88888.00 2007-07-08 01:59:30.000 189 12387.70 75.88 55409.93 88888.00 2007-07-08 01:59:30.125 189 12387.73 75.88 55409.93 88888.00 2007-07-08 01:59:30.250 189 12387.62 75.88 55409.93 88888.00 2007-07-08 01:59:30.375 189 12387.70 75.90 55409.90 88888.00 2007-07-08 01:59:30.500 189 12387.70 75.92 55409.90 88888.00 2007-07-08 01:59:30.625 189 12387.65 75.90 55409.90 88888.00 2007-07-08 01:59:30.750 189 12387.67 75.90 55409.88 88888.00 2007-07-08 01:59:30.875 189 12387.75 75.90 55409.93 88888.00 2007-07-08 01:59:31.000 189 12387.65 75.90 55409.93 88888.00 2007-07-08 01:59:31.125 189 12387.50 75.92 55409.93 88888.00 2007-07-08 01:59:31.250 189 12387.52 75.90 55409.93 88888.00 2007-07-08 01:59:31.375 189 12387.62 75.97 55409.93 88888.00 2007-07-08 01:59:31.500 189 12387.67 76.03 55409.90 88888.00 2007-07-08 01:59:31.625 189 12387.67 75.95 55409.90 88888.00 2007-07-08 01:59:31.750 189 12387.65 75.95 55409.88 88888.00 2007-07-08 01:59:31.875 189 12387.62 75.95 55409.82 88888.00 2007-07-08 01:59:32.000 189 12387.67 75.97 55409.82 88888.00 2007-07-08 01:59:32.125 189 12387.73 76.00 55409.88 88888.00 2007-07-08 01:59:32.250 189 12387.67 75.95 55409.90 88888.00 2007-07-08 01:59:32.375 189 12387.70 75.97 55409.88 88888.00 2007-07-08 01:59:32.500 189 12387.67 75.95 55409.85 88888.00 2007-07-08 01:59:32.625 189 12387.67 75.92 55409.85 88888.00 2007-07-08 01:59:32.750 189 12387.73 75.95 55409.85 88888.00 2007-07-08 01:59:32.875 189 12387.77 75.97 55409.85 88888.00 2007-07-08 01:59:33.000 189 12387.77 75.97 55409.85 88888.00 2007-07-08 01:59:33.125 189 12387.80 75.95 55409.85 88888.00 2007-07-08 01:59:33.250 189 12387.85 75.92 55409.82 88888.00 2007-07-08 01:59:33.375 189 12387.80 75.95 55409.80 88888.00 2007-07-08 01:59:33.500 189 12387.67 75.95 55409.80 88888.00 2007-07-08 01:59:33.625 189 12387.67 75.95 55409.85 88888.00 2007-07-08 01:59:33.750 189 12387.83 76.00 55409.85 88888.00 2007-07-08 01:59:33.875 189 12387.83 76.00 55409.85 88888.00 2007-07-08 01:59:34.000 189 12387.85 76.03 55409.85 88888.00 2007-07-08 01:59:34.125 189 12387.85 76.05 55409.78 88888.00 2007-07-08 01:59:34.250 189 12387.80 76.03 55409.75 88888.00 2007-07-08 01:59:34.375 189 12387.85 76.05 55409.78 88888.00 2007-07-08 01:59:34.500 189 12387.77 76.00 55409.78 88888.00 2007-07-08 01:59:34.625 189 12387.73 76.03 55409.75 88888.00 2007-07-08 01:59:34.750 189 12387.65 75.95 55409.75 88888.00 2007-07-08 01:59:34.875 189 12387.65 75.97 55409.78 88888.00 2007-07-08 01:59:35.000 189 12387.60 75.97 55409.80 88888.00 2007-07-08 01:59:35.125 189 12387.62 76.00 55409.85 88888.00 2007-07-08 01:59:35.250 189 12387.65 76.03 55409.82 88888.00 2007-07-08 01:59:35.375 189 12387.65 76.00 55409.78 88888.00 2007-07-08 01:59:35.500 189 12387.67 76.00 55409.78 88888.00 2007-07-08 01:59:35.625 189 12387.67 76.03 55409.78 88888.00 2007-07-08 01:59:35.750 189 12387.67 75.97 55409.78 88888.00 2007-07-08 01:59:35.875 189 12387.70 75.92 55409.75 88888.00 2007-07-08 01:59:36.000 189 12387.77 75.97 55409.75 88888.00 2007-07-08 01:59:36.125 189 12387.80 76.00 55409.78 88888.00 2007-07-08 01:59:36.250 189 12387.67 75.97 55409.75 88888.00 2007-07-08 01:59:36.375 189 12387.73 75.97 55409.72 88888.00 2007-07-08 01:59:36.500 189 12387.73 75.95 55409.72 88888.00 2007-07-08 01:59:36.625 189 12387.75 76.03 55409.72 88888.00 2007-07-08 01:59:36.750 189 12387.75 76.03 55409.75 88888.00 2007-07-08 01:59:36.875 189 12387.77 76.05 55409.75 88888.00 2007-07-08 01:59:37.000 189 12387.80 76.03 55409.72 88888.00 2007-07-08 01:59:37.125 189 12387.75 75.97 55409.70 88888.00 2007-07-08 01:59:37.250 189 12387.73 75.97 55409.70 88888.00 2007-07-08 01:59:37.375 189 12387.88 75.97 55409.70 88888.00 2007-07-08 01:59:37.500 189 12387.85 76.03 55409.70 88888.00 2007-07-08 01:59:37.625 189 12387.80 76.10 55409.68 88888.00 2007-07-08 01:59:37.750 189 12387.73 76.05 55409.65 88888.00 2007-07-08 01:59:37.875 189 12387.65 75.97 55409.65 88888.00 2007-07-08 01:59:38.000 189 12387.73 76.00 55409.68 88888.00 2007-07-08 01:59:38.125 189 12387.88 76.05 55409.70 88888.00 2007-07-08 01:59:38.250 189 12387.90 76.05 55409.72 88888.00 2007-07-08 01:59:38.375 189 12387.85 76.03 55409.70 88888.00 2007-07-08 01:59:38.500 189 12387.80 76.05 55409.65 88888.00 2007-07-08 01:59:38.625 189 12387.88 76.08 55409.65 88888.00 2007-07-08 01:59:38.750 189 12387.88 76.00 55409.68 88888.00 2007-07-08 01:59:38.875 189 12387.77 76.00 55409.65 88888.00 2007-07-08 01:59:39.000 189 12387.77 76.03 55409.62 88888.00 2007-07-08 01:59:39.125 189 12387.88 76.05 55409.68 88888.00 2007-07-08 01:59:39.250 189 12387.88 75.97 55409.68 88888.00 2007-07-08 01:59:39.375 189 12387.90 76.03 55409.65 88888.00 2007-07-08 01:59:39.500 189 12387.88 76.03 55409.68 88888.00 2007-07-08 01:59:39.625 189 12387.85 76.00 55409.68 88888.00 2007-07-08 01:59:39.750 189 12387.88 76.03 55409.65 88888.00 2007-07-08 01:59:39.875 189 12387.85 76.05 55409.65 88888.00 2007-07-08 01:59:40.000 189 12387.88 76.10 55409.65 88888.00 2007-07-08 01:59:40.125 189 12387.85 76.08 55409.62 88888.00 2007-07-08 01:59:40.250 189 12387.85 76.08 55409.62 88888.00 2007-07-08 01:59:40.375 189 12387.90 76.05 55409.65 88888.00 2007-07-08 01:59:40.500 189 12387.90 76.05 55409.65 88888.00 2007-07-08 01:59:40.625 189 12387.85 76.03 55409.65 88888.00 2007-07-08 01:59:40.750 189 12387.85 76.10 55409.65 88888.00 2007-07-08 01:59:40.875 189 12387.88 76.12 55409.68 88888.00 2007-07-08 01:59:41.000 189 12387.85 76.12 55409.65 88888.00 2007-07-08 01:59:41.125 189 12387.83 76.15 55409.68 88888.00 2007-07-08 01:59:41.250 189 12387.77 76.10 55409.68 88888.00 2007-07-08 01:59:41.375 189 12387.75 76.10 55409.68 88888.00 2007-07-08 01:59:41.500 189 12387.77 76.08 55409.68 88888.00 2007-07-08 01:59:41.625 189 12387.77 76.05 55409.65 88888.00 2007-07-08 01:59:41.750 189 12387.80 76.10 55409.68 88888.00 2007-07-08 01:59:41.875 189 12387.85 76.15 55409.68 88888.00 2007-07-08 01:59:42.000 189 12387.83 76.10 55409.62 88888.00 2007-07-08 01:59:42.125 189 12387.83 76.10 55409.62 88888.00 2007-07-08 01:59:42.250 189 12387.83 76.08 55409.62 88888.00 2007-07-08 01:59:42.375 189 12387.90 76.10 55409.60 88888.00 2007-07-08 01:59:42.500 189 12387.92 76.08 55409.60 88888.00 2007-07-08 01:59:42.625 189 12387.95 76.10 55409.62 88888.00 2007-07-08 01:59:42.750 189 12387.95 76.12 55409.65 88888.00 2007-07-08 01:59:42.875 189 12387.92 76.10 55409.62 88888.00 2007-07-08 01:59:43.000 189 12387.85 76.10 55409.60 88888.00 2007-07-08 01:59:43.125 189 12387.85 76.12 55409.62 88888.00 2007-07-08 01:59:43.250 189 12387.88 76.12 55409.65 88888.00 2007-07-08 01:59:43.375 189 12387.88 76.12 55409.62 88888.00 2007-07-08 01:59:43.500 189 12387.88 76.12 55409.60 88888.00 2007-07-08 01:59:43.625 189 12387.85 76.08 55409.60 88888.00 2007-07-08 01:59:43.750 189 12387.90 76.03 55409.60 88888.00 2007-07-08 01:59:43.875 189 12387.92 76.03 55409.60 88888.00 2007-07-08 01:59:44.000 189 12387.83 76.05 55409.60 88888.00 2007-07-08 01:59:44.125 189 12387.77 76.10 55409.60 88888.00 2007-07-08 01:59:44.250 189 12387.75 76.12 55409.60 88888.00 2007-07-08 01:59:44.375 189 12387.83 76.12 55409.55 88888.00 2007-07-08 01:59:44.500 189 12387.80 76.08 55409.55 88888.00 2007-07-08 01:59:44.625 189 12387.83 76.10 55409.57 88888.00 2007-07-08 01:59:44.750 189 12387.85 76.12 55409.60 88888.00 2007-07-08 01:59:44.875 189 12387.88 76.15 55409.60 88888.00 2007-07-08 01:59:45.000 189 12387.92 76.17 55409.57 88888.00 2007-07-08 01:59:45.125 189 12387.85 76.15 55409.57 88888.00 2007-07-08 01:59:45.250 189 12387.85 76.22 55409.60 88888.00 2007-07-08 01:59:45.375 189 12387.95 76.25 55409.65 88888.00 2007-07-08 01:59:45.500 189 12387.98 76.22 55409.60 88888.00 2007-07-08 01:59:45.625 189 12387.95 76.15 55409.57 88888.00 2007-07-08 01:59:45.750 189 12387.95 76.15 55409.57 88888.00 2007-07-08 01:59:45.875 189 12387.95 76.12 55409.55 88888.00 2007-07-08 01:59:46.000 189 12388.00 76.17 55409.55 88888.00 2007-07-08 01:59:46.125 189 12387.98 76.25 55409.60 88888.00 2007-07-08 01:59:46.250 189 12387.98 76.25 55409.60 88888.00 2007-07-08 01:59:46.375 189 12388.05 76.22 55409.60 88888.00 2007-07-08 01:59:46.500 189 12388.10 76.20 55409.60 88888.00 2007-07-08 01:59:46.625 189 12388.08 76.22 55409.57 88888.00 2007-07-08 01:59:46.750 189 12388.00 76.15 55409.55 88888.00 2007-07-08 01:59:46.875 189 12387.98 76.15 55409.55 88888.00 2007-07-08 01:59:47.000 189 12388.02 76.25 55409.62 88888.00 2007-07-08 01:59:47.125 189 12388.00 76.25 55409.60 88888.00 2007-07-08 01:59:47.250 189 12387.95 76.22 55409.55 88888.00 2007-07-08 01:59:47.375 189 12388.02 76.28 55409.55 88888.00 2007-07-08 01:59:47.500 189 12388.08 76.25 55409.55 88888.00 2007-07-08 01:59:47.625 189 12388.08 76.28 55409.55 88888.00 2007-07-08 01:59:47.750 189 12387.98 76.22 55409.50 88888.00 2007-07-08 01:59:47.875 189 12387.98 76.22 55409.50 88888.00 2007-07-08 01:59:48.000 189 12388.00 76.22 55409.50 88888.00 2007-07-08 01:59:48.125 189 12388.05 76.25 55409.50 88888.00 2007-07-08 01:59:48.250 189 12388.00 76.20 55409.47 88888.00 2007-07-08 01:59:48.375 189 12388.10 76.17 55409.47 88888.00 2007-07-08 01:59:48.500 189 12388.05 76.22 55409.53 88888.00 2007-07-08 01:59:48.625 189 12388.05 76.25 55409.53 88888.00 2007-07-08 01:59:48.750 189 12388.17 76.33 55409.53 88888.00 2007-07-08 01:59:48.875 189 12388.17 76.25 55409.47 88888.00 2007-07-08 01:59:49.000 189 12388.12 76.28 55409.47 88888.00 2007-07-08 01:59:49.125 189 12388.12 76.33 55409.50 88888.00 2007-07-08 01:59:49.250 189 12388.15 76.30 55409.50 88888.00 2007-07-08 01:59:49.375 189 12388.23 76.22 55409.45 88888.00 2007-07-08 01:59:49.500 189 12388.12 76.20 55409.40 88888.00 2007-07-08 01:59:49.625 189 12388.12 76.25 55409.47 88888.00 2007-07-08 01:59:49.750 189 12388.20 76.30 55409.47 88888.00 2007-07-08 01:59:49.875 189 12388.20 76.28 55409.47 88888.00 2007-07-08 01:59:50.000 189 12388.15 76.30 55409.45 88888.00 2007-07-08 01:59:50.125 189 12388.17 76.35 55409.45 88888.00 2007-07-08 01:59:50.250 189 12388.08 76.30 55409.50 88888.00 2007-07-08 01:59:50.375 189 12388.15 76.35 55409.47 88888.00 2007-07-08 01:59:50.500 189 12388.15 76.38 55409.47 88888.00 2007-07-08 01:59:50.625 189 12388.15 76.33 55409.47 88888.00 2007-07-08 01:59:50.750 189 12388.20 76.33 55409.45 88888.00 2007-07-08 01:59:50.875 189 12388.20 76.33 55409.43 88888.00 2007-07-08 01:59:51.000 189 12388.08 76.30 55409.43 88888.00 2007-07-08 01:59:51.125 189 12388.12 76.30 55409.45 88888.00 2007-07-08 01:59:51.250 189 12388.17 76.30 55409.45 88888.00 2007-07-08 01:59:51.375 189 12388.20 76.33 55409.43 88888.00 2007-07-08 01:59:51.500 189 12388.17 76.30 55409.40 88888.00 2007-07-08 01:59:51.625 189 12388.27 76.35 55409.45 88888.00 2007-07-08 01:59:51.750 189 12388.27 76.35 55409.40 88888.00 2007-07-08 01:59:51.875 189 12388.20 76.30 55409.43 88888.00 2007-07-08 01:59:52.000 189 12388.25 76.28 55409.45 88888.00 2007-07-08 01:59:52.125 189 12388.33 76.35 55409.47 88888.00 2007-07-08 01:59:52.250 189 12388.25 76.33 55409.43 88888.00 2007-07-08 01:59:52.375 189 12388.25 76.38 55409.38 88888.00 2007-07-08 01:59:52.500 189 12388.27 76.38 55409.38 88888.00 2007-07-08 01:59:52.625 189 12388.25 76.35 55409.38 88888.00 2007-07-08 01:59:52.750 189 12388.25 76.38 55409.43 88888.00 2007-07-08 01:59:52.875 189 12388.30 76.40 55409.45 88888.00 2007-07-08 01:59:53.000 189 12388.38 76.40 55409.43 88888.00 2007-07-08 01:59:53.125 189 12388.33 76.38 55409.43 88888.00 2007-07-08 01:59:53.250 189 12388.30 76.38 55409.43 88888.00 2007-07-08 01:59:53.375 189 12388.30 76.38 55409.43 88888.00 2007-07-08 01:59:53.500 189 12388.33 76.40 55409.43 88888.00 2007-07-08 01:59:53.625 189 12388.25 76.40 55409.43 88888.00 2007-07-08 01:59:53.750 189 12388.25 76.42 55409.43 88888.00 2007-07-08 01:59:53.875 189 12388.23 76.42 55409.38 88888.00 2007-07-08 01:59:54.000 189 12388.25 76.40 55409.38 88888.00 2007-07-08 01:59:54.125 189 12388.30 76.42 55409.43 88888.00 2007-07-08 01:59:54.250 189 12388.33 76.42 55409.43 88888.00 2007-07-08 01:59:54.375 189 12388.35 76.47 55409.43 88888.00 2007-07-08 01:59:54.500 189 12388.25 76.50 55409.43 88888.00 2007-07-08 01:59:54.625 189 12388.23 76.53 55409.43 88888.00 2007-07-08 01:59:54.750 189 12388.25 76.50 55409.43 88888.00 2007-07-08 01:59:54.875 189 12388.38 76.50 55409.40 88888.00 2007-07-08 01:59:55.000 189 12388.48 76.53 55409.40 88888.00 2007-07-08 01:59:55.125 189 12388.45 76.55 55409.40 88888.00 2007-07-08 01:59:55.250 189 12388.35 76.53 55409.38 88888.00 2007-07-08 01:59:55.375 189 12388.38 76.50 55409.38 88888.00 2007-07-08 01:59:55.500 189 12388.40 76.53 55409.35 88888.00 2007-07-08 01:59:55.625 189 12388.40 76.53 55409.35 88888.00 2007-07-08 01:59:55.750 189 12388.42 76.50 55409.35 88888.00 2007-07-08 01:59:55.875 189 12388.45 76.50 55409.38 88888.00 2007-07-08 01:59:56.000 189 12388.45 76.50 55409.38 88888.00 2007-07-08 01:59:56.125 189 12388.42 76.53 55409.35 88888.00 2007-07-08 01:59:56.250 189 12388.33 76.50 55409.35 88888.00 2007-07-08 01:59:56.375 189 12388.27 76.50 55409.35 88888.00 2007-07-08 01:59:56.500 189 12388.35 76.50 55409.38 88888.00 2007-07-08 01:59:56.625 189 12388.45 76.47 55409.35 88888.00 2007-07-08 01:59:56.750 189 12388.48 76.45 55409.32 88888.00 2007-07-08 01:59:56.875 189 12388.48 76.50 55409.35 88888.00 2007-07-08 01:59:57.000 189 12388.55 76.60 55409.35 88888.00 2007-07-08 01:59:57.125 189 12388.58 76.55 55409.32 88888.00 2007-07-08 01:59:57.250 189 12388.40 76.47 55409.32 88888.00 2007-07-08 01:59:57.375 189 12388.40 76.53 55409.30 88888.00 2007-07-08 01:59:57.500 189 12388.40 76.62 55409.32 88888.00 2007-07-08 01:59:57.625 189 12388.42 76.62 55409.32 88888.00 2007-07-08 01:59:57.750 189 12388.40 76.58 55409.30 88888.00 2007-07-08 01:59:57.875 189 12388.42 76.55 55409.30 88888.00 2007-07-08 01:59:58.000 189 12388.50 76.58 55409.28 88888.00 2007-07-08 01:59:58.125 189 12388.52 76.62 55409.28 88888.00 2007-07-08 01:59:58.250 189 12388.48 76.62 55409.30 88888.00 2007-07-08 01:59:58.375 189 12388.48 76.60 55409.28 88888.00 2007-07-08 01:59:58.500 189 12388.48 76.58 55409.28 88888.00 2007-07-08 01:59:58.625 189 12388.45 76.55 55409.28 88888.00 2007-07-08 01:59:58.750 189 12388.45 76.55 55409.28 88888.00 2007-07-08 01:59:58.875 189 12388.48 76.60 55409.28 88888.00 2007-07-08 01:59:59.000 189 12388.48 76.65 55409.25 88888.00 2007-07-08 01:59:59.125 189 12388.50 76.65 55409.25 88888.00 2007-07-08 01:59:59.250 189 12388.50 76.62 55409.28 88888.00 2007-07-08 01:59:59.375 189 12388.50 76.62 55409.30 88888.00 2007-07-08 01:59:59.500 189 12388.55 76.62 55409.28 88888.00 2007-07-08 01:59:59.625 189 12388.58 76.67 55409.25 88888.00 2007-07-08 01:59:59.750 189 12388.58 76.70 55409.22 88888.00 2007-07-08 01:59:59.875 189 12388.58 76.75 55409.25 88888.00 2007-07-08 02:00:00.000 189 12388.62 76.72 55409.28 88888.00 2007-07-08 02:00:00.125 189 12388.65 76.70 55409.22 88888.00 2007-07-08 02:00:00.250 189 12388.60 76.65 55409.20 88888.00 2007-07-08 02:00:00.375 189 12388.67 76.70 55409.25 88888.00 2007-07-08 02:00:00.500 189 12388.70 76.72 55409.28 88888.00 2007-07-08 02:00:00.625 189 12388.67 76.78 55409.25 88888.00 2007-07-08 02:00:00.750 189 12388.67 76.72 55409.22 88888.00 2007-07-08 02:00:00.875 189 12388.62 76.72 55409.25 88888.00 2007-07-08 02:00:01.000 189 12388.70 76.75 55409.25 88888.00 2007-07-08 02:00:01.125 189 12388.73 76.72 55409.25 88888.00 2007-07-08 02:00:01.250 189 12388.73 76.75 55409.20 88888.00 2007-07-08 02:00:01.375 189 12388.77 76.83 55409.20 88888.00 2007-07-08 02:00:01.500 189 12388.75 76.80 55409.20 88888.00 2007-07-08 02:00:01.625 189 12388.67 76.78 55409.18 88888.00 2007-07-08 02:00:01.750 189 12388.67 76.72 55409.18 88888.00 2007-07-08 02:00:01.875 189 12388.75 76.75 55409.20 88888.00 2007-07-08 02:00:02.000 189 12388.77 76.78 55409.20 88888.00 2007-07-08 02:00:02.125 189 12388.77 76.80 55409.20 88888.00 2007-07-08 02:00:02.250 189 12388.77 76.78 55409.22 88888.00 2007-07-08 02:00:02.375 189 12388.80 76.80 55409.22 88888.00 2007-07-08 02:00:02.500 189 12388.77 76.85 55409.20 88888.00 2007-07-08 02:00:02.625 189 12388.73 76.88 55409.22 88888.00 2007-07-08 02:00:02.750 189 12388.73 76.88 55409.20 88888.00 2007-07-08 02:00:02.875 189 12388.75 76.80 55409.15 88888.00 2007-07-08 02:00:03.000 189 12388.70 76.72 55409.15 88888.00 2007-07-08 02:00:03.125 189 12388.70 76.75 55409.18 88888.00 2007-07-08 02:00:03.250 189 12388.75 76.78 55409.22 88888.00 2007-07-08 02:00:03.375 189 12388.83 76.80 55409.18 88888.00 2007-07-08 02:00:03.500 189 12388.85 76.80 55409.15 88888.00 2007-07-08 02:00:03.625 189 12388.85 76.80 55409.15 88888.00 2007-07-08 02:00:03.750 189 12388.77 76.83 55409.15 88888.00 2007-07-08 02:00:03.875 189 12388.73 76.80 55409.12 88888.00 2007-07-08 02:00:04.000 189 12388.70 76.78 55409.15 88888.00 2007-07-08 02:00:04.125 189 12388.77 76.80 55409.18 88888.00 2007-07-08 02:00:04.250 189 12388.80 76.80 55409.18 88888.00 2007-07-08 02:00:04.375 189 12388.88 76.85 55409.20 88888.00 2007-07-08 02:00:04.500 189 12388.85 76.88 55409.18 88888.00 2007-07-08 02:00:04.625 189 12388.88 76.88 55409.15 88888.00 2007-07-08 02:00:04.750 189 12388.88 76.83 55409.12 88888.00 2007-07-08 02:00:04.875 189 12388.98 76.88 55409.15 88888.00 2007-07-08 02:00:05.000 189 12389.02 76.92 55409.15 88888.00 2007-07-08 02:00:05.125 189 12389.02 76.88 55409.12 88888.00 2007-07-08 02:00:05.250 189 12388.95 76.88 55409.15 88888.00 2007-07-08 02:00:05.375 189 12389.00 76.95 55409.15 88888.00 2007-07-08 02:00:05.500 189 12389.02 76.95 55409.12 88888.00 2007-07-08 02:00:05.625 189 12389.12 76.97 55409.15 88888.00 2007-07-08 02:00:05.750 189 12389.12 76.97 55409.12 88888.00 2007-07-08 02:00:05.875 189 12389.08 76.95 55409.10 88888.00 2007-07-08 02:00:06.000 189 12389.12 76.95 55409.05 88888.00 2007-07-08 02:00:06.125 189 12389.10 76.95 55409.07 88888.00 2007-07-08 02:00:06.250 189 12389.05 76.92 55409.10 88888.00 2007-07-08 02:00:06.375 189 12389.08 76.92 55409.07 88888.00 2007-07-08 02:00:06.500 189 12389.05 77.00 55409.12 88888.00 2007-07-08 02:00:06.625 189 12389.05 77.03 55409.12 88888.00 2007-07-08 02:00:06.750 189 12389.08 76.97 55409.10 88888.00 2007-07-08 02:00:06.875 189 12389.10 76.97 55409.07 88888.00 2007-07-08 02:00:07.000 189 12389.05 76.95 55409.05 88888.00 2007-07-08 02:00:07.125 189 12389.08 76.97 55409.10 88888.00 2007-07-08 02:00:07.250 189 12389.05 76.95 55409.10 88888.00 2007-07-08 02:00:07.375 189 12389.17 76.97 55409.10 88888.00 2007-07-08 02:00:07.500 189 12389.27 77.05 55409.07 88888.00 2007-07-08 02:00:07.625 189 12389.33 77.03 55409.10 88888.00 2007-07-08 02:00:07.750 189 12389.25 77.05 55409.10 88888.00 2007-07-08 02:00:07.875 189 12389.30 77.03 55409.10 88888.00 2007-07-08 02:00:08.000 189 12389.30 77.00 55409.07 88888.00 2007-07-08 02:00:08.125 189 12389.27 77.00 55409.07 88888.00 2007-07-08 02:00:08.250 189 12389.23 77.00 55409.07 88888.00 2007-07-08 02:00:08.375 189 12389.27 77.08 55409.05 88888.00 2007-07-08 02:00:08.500 189 12389.33 77.05 55409.03 88888.00 2007-07-08 02:00:08.625 189 12389.33 77.00 55409.00 88888.00 2007-07-08 02:00:08.750 189 12389.30 77.03 55409.03 88888.00 2007-07-08 02:00:08.875 189 12389.25 77.00 55409.03 88888.00 2007-07-08 02:00:09.000 189 12389.25 76.97 55409.00 88888.00 2007-07-08 02:00:09.125 189 12389.27 76.97 55409.00 88888.00 2007-07-08 02:00:09.250 189 12389.33 76.97 55408.97 88888.00 2007-07-08 02:00:09.375 189 12389.42 76.97 55408.97 88888.00 2007-07-08 02:00:09.500 189 12389.42 77.08 55409.00 88888.00 2007-07-08 02:00:09.625 189 12389.40 77.15 55409.03 88888.00 2007-07-08 02:00:09.750 189 12389.40 77.15 55409.03 88888.00 2007-07-08 02:00:09.875 189 12389.42 77.08 55409.00 88888.00 2007-07-08 02:00:10.000 189 12389.52 77.08 55409.00 88888.00 2007-07-08 02:00:10.125 189 12389.45 77.10 55409.03 88888.00 2007-07-08 02:00:10.250 189 12389.35 77.05 55409.03 88888.00 2007-07-08 02:00:10.375 189 12389.40 77.05 55409.03 88888.00 2007-07-08 02:00:10.500 189 12389.48 77.05 55408.97 88888.00 2007-07-08 02:00:10.625 189 12389.48 77.05 55408.95 88888.00 2007-07-08 02:00:10.750 189 12389.42 77.08 55408.97 88888.00 2007-07-08 02:00:10.875 189 12389.42 77.10 55408.97 88888.00 2007-07-08 02:00:11.000 189 12389.48 77.15 55408.97 88888.00 2007-07-08 02:00:11.125 189 12389.50 77.15 55409.00 88888.00 2007-07-08 02:00:11.250 189 12389.42 77.08 55408.97 88888.00 2007-07-08 02:00:11.375 189 12389.52 77.05 55408.97 88888.00 2007-07-08 02:00:11.500 189 12389.58 77.05 55408.97 88888.00 2007-07-08 02:00:11.625 189 12389.58 77.17 55409.00 88888.00 2007-07-08 02:00:11.750 189 12389.60 77.22 55409.00 88888.00 2007-07-08 02:00:11.875 189 12389.60 77.15 55408.97 88888.00 2007-07-08 02:00:12.000 189 12389.62 77.15 55408.97 88888.00 2007-07-08 02:00:12.125 189 12389.67 77.12 55409.00 88888.00 2007-07-08 02:00:12.250 189 12389.60 77.12 55408.95 88888.00 2007-07-08 02:00:12.375 189 12389.55 77.12 55408.95 88888.00 2007-07-08 02:00:12.500 189 12389.52 77.08 55408.93 88888.00 2007-07-08 02:00:12.625 189 12389.55 77.08 55408.90 88888.00 2007-07-08 02:00:12.750 189 12389.60 77.12 55408.93 88888.00 2007-07-08 02:00:12.875 189 12389.62 77.20 55408.93 88888.00 2007-07-08 02:00:13.000 189 12389.60 77.15 55408.93 88888.00 2007-07-08 02:00:13.125 189 12389.60 77.12 55408.90 88888.00 2007-07-08 02:00:13.250 189 12389.67 77.15 55408.93 88888.00 2007-07-08 02:00:13.375 189 12389.65 77.17 55408.93 88888.00 2007-07-08 02:00:13.500 189 12389.60 77.17 55408.88 88888.00 2007-07-08 02:00:13.625 189 12389.60 77.15 55408.90 88888.00 2007-07-08 02:00:13.750 189 12389.73 77.20 55408.90 88888.00 2007-07-08 02:00:13.875 189 12389.75 77.20 55408.93 88888.00 2007-07-08 02:00:14.000 189 12389.77 77.20 55408.93 88888.00 2007-07-08 02:00:14.125 189 12389.83 77.17 55408.93 88888.00 2007-07-08 02:00:14.250 189 12389.83 77.12 55408.88 88888.00 2007-07-08 02:00:14.375 189 12389.77 77.12 55408.90 88888.00 2007-07-08 02:00:14.500 189 12389.75 77.12 55408.93 88888.00 2007-07-08 02:00:14.625 189 12389.80 77.17 55408.95 88888.00 2007-07-08 02:00:14.750 189 12389.85 77.22 55408.95 88888.00 2007-07-08 02:00:14.875 189 12389.85 77.20 55408.90 88888.00 2007-07-08 02:00:15.000 189 12389.88 77.20 55408.90 88888.00 2007-07-08 02:00:15.125 189 12389.95 77.17 55408.90 88888.00 2007-07-08 02:00:15.250 189 12389.98 77.20 55408.95 88888.00 2007-07-08 02:00:15.375 189 12389.95 77.22 55408.90 88888.00 2007-07-08 02:00:15.500 189 12389.95 77.22 55408.88 88888.00 2007-07-08 02:00:15.625 189 12390.00 77.30 55408.95 88888.00 2007-07-08 02:00:15.750 189 12390.00 77.30 55408.90 88888.00 2007-07-08 02:00:15.875 189 12389.95 77.25 55408.88 88888.00 2007-07-08 02:00:16.000 189 12389.98 77.28 55408.90 88888.00 2007-07-08 02:00:16.125 189 12389.98 77.30 55408.90 88888.00 2007-07-08 02:00:16.250 189 12389.98 77.28 55408.93 88888.00 2007-07-08 02:00:16.375 189 12389.98 77.25 55408.90 88888.00 2007-07-08 02:00:16.500 189 12389.92 77.25 55408.88 88888.00 2007-07-08 02:00:16.625 189 12389.95 77.22 55408.85 88888.00 2007-07-08 02:00:16.750 189 12390.05 77.22 55408.85 88888.00 2007-07-08 02:00:16.875 189 12390.10 77.22 55408.88 88888.00 2007-07-08 02:00:17.000 189 12390.12 77.22 55408.88 88888.00 2007-07-08 02:00:17.125 189 12390.05 77.22 55408.88 88888.00 2007-07-08 02:00:17.250 189 12390.00 77.25 55408.88 88888.00 2007-07-08 02:00:17.375 189 12390.08 77.33 55408.88 88888.00 2007-07-08 02:00:17.500 189 12390.08 77.28 55408.88 88888.00 2007-07-08 02:00:17.625 189 12390.12 77.20 55408.85 88888.00 2007-07-08 02:00:17.750 189 12390.10 77.22 55408.88 88888.00 2007-07-08 02:00:17.875 189 12390.12 77.30 55408.88 88888.00 2007-07-08 02:00:18.000 189 12390.08 77.33 55408.85 88888.00 2007-07-08 02:00:18.125 189 12390.12 77.30 55408.85 88888.00 2007-07-08 02:00:18.250 189 12390.15 77.25 55408.85 88888.00 2007-07-08 02:00:18.375 189 12390.15 77.25 55408.85 88888.00 2007-07-08 02:00:18.500 189 12390.05 77.25 55408.82 88888.00 2007-07-08 02:00:18.625 189 12389.98 77.25 55408.80 88888.00 2007-07-08 02:00:18.750 189 12390.10 77.33 55408.82 88888.00 2007-07-08 02:00:18.875 189 12390.17 77.35 55408.88 88888.00 2007-07-08 02:00:19.000 189 12390.23 77.30 55408.85 88888.00 2007-07-08 02:00:19.125 189 12390.25 77.25 55408.82 88888.00 2007-07-08 02:00:19.250 189 12390.20 77.25 55408.82 88888.00 2007-07-08 02:00:19.375 189 12390.15 77.28 55408.80 88888.00 2007-07-08 02:00:19.500 189 12390.10 77.25 55408.78 88888.00 2007-07-08 02:00:19.625 189 12390.15 77.33 55408.80 88888.00 2007-07-08 02:00:19.750 189 12390.15 77.35 55408.82 88888.00 2007-07-08 02:00:19.875 189 12390.23 77.33 55408.82 88888.00 2007-07-08 02:00:20.000 189 12390.23 77.30 55408.82 88888.00 2007-07-08 02:00:20.125 189 12390.25 77.28 55408.82 88888.00 2007-07-08 02:00:20.250 189 12390.27 77.28 55408.82 88888.00 2007-07-08 02:00:20.375 189 12390.38 77.38 55408.85 88888.00 2007-07-08 02:00:20.500 189 12390.30 77.30 55408.82 88888.00 2007-07-08 02:00:20.625 189 12390.30 77.30 55408.82 88888.00 2007-07-08 02:00:20.750 189 12390.38 77.33 55408.82 88888.00 2007-07-08 02:00:20.875 189 12390.38 77.38 55408.82 88888.00 2007-07-08 02:00:21.000 189 12390.35 77.33 55408.80 88888.00 2007-07-08 02:00:21.125 189 12390.35 77.30 55408.80 88888.00 2007-07-08 02:00:21.250 189 12390.40 77.30 55408.82 88888.00 2007-07-08 02:00:21.375 189 12390.45 77.35 55408.85 88888.00 2007-07-08 02:00:21.500 189 12390.42 77.30 55408.82 88888.00 2007-07-08 02:00:21.625 189 12390.42 77.30 55408.85 88888.00 2007-07-08 02:00:21.750 189 12390.48 77.30 55408.80 88888.00 2007-07-08 02:00:21.875 189 12390.45 77.30 55408.80 88888.00 2007-07-08 02:00:22.000 189 12390.30 77.30 55408.78 88888.00 2007-07-08 02:00:22.125 189 12390.33 77.30 55408.78 88888.00 2007-07-08 02:00:22.250 189 12390.42 77.30 55408.82 88888.00 2007-07-08 02:00:22.375 189 12390.48 77.33 55408.80 88888.00 2007-07-08 02:00:22.500 189 12390.45 77.33 55408.82 88888.00 2007-07-08 02:00:22.625 189 12390.40 77.33 55408.80 88888.00 2007-07-08 02:00:22.750 189 12390.48 77.35 55408.82 88888.00 2007-07-08 02:00:22.875 189 12390.62 77.33 55408.85 88888.00 2007-07-08 02:00:23.000 189 12390.58 77.35 55408.82 88888.00 2007-07-08 02:00:23.125 189 12390.48 77.28 55408.78 88888.00 2007-07-08 02:00:23.250 189 12390.45 77.30 55408.78 88888.00 2007-07-08 02:00:23.375 189 12390.52 77.35 55408.80 88888.00 2007-07-08 02:00:23.500 189 12390.60 77.38 55408.80 88888.00 2007-07-08 02:00:23.625 189 12390.65 77.40 55408.80 88888.00 2007-07-08 02:00:23.750 189 12390.70 77.42 55408.80 88888.00 2007-07-08 02:00:23.875 189 12390.62 77.38 55408.80 88888.00 2007-07-08 02:00:24.000 189 12390.60 77.38 55408.82 88888.00 2007-07-08 02:00:24.125 189 12390.62 77.40 55408.82 88888.00 2007-07-08 02:00:24.250 189 12390.65 77.40 55408.82 88888.00 2007-07-08 02:00:24.375 189 12390.70 77.38 55408.80 88888.00 2007-07-08 02:00:24.500 189 12390.65 77.38 55408.80 88888.00 2007-07-08 02:00:24.625 189 12390.62 77.40 55408.82 88888.00 2007-07-08 02:00:24.750 189 12390.62 77.42 55408.80 88888.00 2007-07-08 02:00:24.875 189 12390.65 77.42 55408.82 88888.00 2007-07-08 02:00:25.000 189 12390.73 77.38 55408.80 88888.00 2007-07-08 02:00:25.125 189 12390.73 77.35 55408.80 88888.00 2007-07-08 02:00:25.250 189 12390.67 77.33 55408.80 88888.00 2007-07-08 02:00:25.375 189 12390.60 77.35 55408.80 88888.00 2007-07-08 02:00:25.500 189 12390.58 77.33 55408.80 88888.00 2007-07-08 02:00:25.625 189 12390.55 77.40 55408.80 88888.00 2007-07-08 02:00:25.750 189 12390.60 77.40 55408.75 88888.00 2007-07-08 02:00:25.875 189 12390.60 77.35 55408.75 88888.00 2007-07-08 02:00:26.000 189 12390.60 77.38 55408.75 88888.00 2007-07-08 02:00:26.125 189 12390.60 77.42 55408.78 88888.00 2007-07-08 02:00:26.250 189 12390.52 77.38 55408.75 88888.00 2007-07-08 02:00:26.375 189 12390.65 77.42 55408.75 88888.00 2007-07-08 02:00:26.500 189 12390.65 77.45 55408.78 88888.00 2007-07-08 02:00:26.625 189 12390.62 77.45 55408.75 88888.00 2007-07-08 02:00:26.750 189 12390.67 77.45 55408.78 88888.00 2007-07-08 02:00:26.875 189 12390.73 77.45 55408.80 88888.00 2007-07-08 02:00:27.000 189 12390.70 77.42 55408.78 88888.00 2007-07-08 02:00:27.125 189 12390.73 77.38 55408.78 88888.00 2007-07-08 02:00:27.250 189 12390.77 77.35 55408.78 88888.00 2007-07-08 02:00:27.375 189 12390.85 77.42 55408.78 88888.00 2007-07-08 02:00:27.500 189 12390.83 77.42 55408.78 88888.00 2007-07-08 02:00:27.625 189 12390.75 77.42 55408.75 88888.00 2007-07-08 02:00:27.750 189 12390.83 77.45 55408.78 88888.00 2007-07-08 02:00:27.875 189 12390.92 77.50 55408.78 88888.00 2007-07-08 02:00:28.000 189 12391.00 77.47 55408.78 88888.00 2007-07-08 02:00:28.125 189 12390.90 77.42 55408.78 88888.00 2007-07-08 02:00:28.250 189 12390.88 77.40 55408.80 88888.00 2007-07-08 02:00:28.375 189 12390.92 77.42 55408.75 88888.00 2007-07-08 02:00:28.500 189 12390.92 77.40 55408.75 88888.00 2007-07-08 02:00:28.625 189 12390.95 77.47 55408.75 88888.00 2007-07-08 02:00:28.750 189 12391.00 77.53 55408.72 88888.00 2007-07-08 02:00:28.875 189 12391.02 77.45 55408.72 88888.00 2007-07-08 02:00:29.000 189 12391.08 77.42 55408.70 88888.00 2007-07-08 02:00:29.125 189 12391.12 77.45 55408.70 88888.00 2007-07-08 02:00:29.250 189 12391.10 77.38 55408.72 88888.00 2007-07-08 02:00:29.375 189 12391.08 77.42 55408.75 88888.00 2007-07-08 02:00:29.500 189 12391.10 77.47 55408.80 88888.00 2007-07-08 02:00:29.625 189 12391.08 77.42 55408.75 88888.00 2007-07-08 02:00:29.750 189 12391.02 77.38 55408.75 88888.00 2007-07-08 02:00:29.875 189 12391.00 77.45 55408.78 88888.00 2007-07-08 02:00:30.000 189 12391.05 77.47 55408.80 88888.00 2007-07-08 02:00:30.125 189 12391.05 77.53 55408.80 88888.00 2007-07-08 02:00:30.250 189 12390.98 77.45 55408.75 88888.00 2007-07-08 02:00:30.375 189 12391.05 77.47 55408.78 88888.00 2007-07-08 02:00:30.500 189 12391.12 77.47 55408.80 88888.00 2007-07-08 02:00:30.625 189 12391.20 77.55 55408.78 88888.00 2007-07-08 02:00:30.750 189 12391.17 77.45 55408.75 88888.00 2007-07-08 02:00:30.875 189 12391.15 77.45 55408.75 88888.00 2007-07-08 02:00:31.000 189 12391.08 77.47 55408.70 88888.00 2007-07-08 02:00:31.125 189 12391.05 77.47 55408.70 88888.00 2007-07-08 02:00:31.250 189 12391.10 77.50 55408.72 88888.00 2007-07-08 02:00:31.375 189 12391.17 77.42 55408.70 88888.00 2007-07-08 02:00:31.500 189 12391.17 77.45 55408.70 88888.00 2007-07-08 02:00:31.625 189 12391.20 77.50 55408.72 88888.00 2007-07-08 02:00:31.750 189 12391.23 77.53 55408.70 88888.00 2007-07-08 02:00:31.875 189 12391.20 77.47 55408.70 88888.00 2007-07-08 02:00:32.000 189 12391.17 77.42 55408.70 88888.00 2007-07-08 02:00:32.125 189 12391.25 77.45 55408.70 88888.00 2007-07-08 02:00:32.250 189 12391.17 77.45 55408.70 88888.00 2007-07-08 02:00:32.375 189 12391.23 77.40 55408.70 88888.00 2007-07-08 02:00:32.500 189 12391.27 77.45 55408.72 88888.00 2007-07-08 02:00:32.625 189 12391.30 77.50 55408.70 88888.00 2007-07-08 02:00:32.750 189 12391.23 77.45 55408.68 88888.00 2007-07-08 02:00:32.875 189 12391.17 77.40 55408.70 88888.00 2007-07-08 02:00:33.000 189 12391.20 77.42 55408.68 88888.00 2007-07-08 02:00:33.125 189 12391.23 77.45 55408.72 88888.00 2007-07-08 02:00:33.250 189 12391.25 77.47 55408.72 88888.00 2007-07-08 02:00:33.375 189 12391.30 77.47 55408.72 88888.00 2007-07-08 02:00:33.500 189 12391.25 77.47 55408.75 88888.00 2007-07-08 02:00:33.625 189 12391.20 77.50 55408.72 88888.00 2007-07-08 02:00:33.750 189 12391.17 77.47 55408.72 88888.00 2007-07-08 02:00:33.875 189 12391.27 77.50 55408.75 88888.00 2007-07-08 02:00:34.000 189 12391.35 77.53 55408.75 88888.00 2007-07-08 02:00:34.125 189 12391.38 77.53 55408.72 88888.00 2007-07-08 02:00:34.250 189 12391.33 77.45 55408.72 88888.00 2007-07-08 02:00:34.375 189 12391.38 77.45 55408.72 88888.00 2007-07-08 02:00:34.500 189 12391.42 77.50 55408.75 88888.00 2007-07-08 02:00:34.625 189 12391.40 77.53 55408.72 88888.00 2007-07-08 02:00:34.750 189 12391.40 77.50 55408.72 88888.00 2007-07-08 02:00:34.875 189 12391.48 77.50 55408.75 88888.00 2007-07-08 02:00:35.000 189 12391.50 77.50 55408.75 88888.00 2007-07-08 02:00:35.125 189 12391.48 77.50 55408.78 88888.00 2007-07-08 02:00:35.250 189 12391.40 77.53 55408.75 88888.00 2007-07-08 02:00:35.375 189 12391.42 77.47 55408.70 88888.00 2007-07-08 02:00:35.500 189 12391.45 77.47 55408.70 88888.00 2007-07-08 02:00:35.625 189 12391.52 77.53 55408.75 88888.00 2007-07-08 02:00:35.750 189 12391.60 77.60 55408.78 88888.00 2007-07-08 02:00:35.875 189 12391.60 77.60 55408.80 88888.00 2007-07-08 02:00:36.000 189 12391.55 77.55 55408.72 88888.00 2007-07-08 02:00:36.125 189 12391.55 77.53 55408.72 88888.00 2007-07-08 02:00:36.250 189 12391.55 77.47 55408.72 88888.00 2007-07-08 02:00:36.375 189 12391.58 77.45 55408.72 88888.00 2007-07-08 02:00:36.500 189 12391.62 77.55 55408.75 88888.00 2007-07-08 02:00:36.625 189 12391.67 77.58 55408.72 88888.00 2007-07-08 02:00:36.750 189 12391.65 77.53 55408.72 88888.00 2007-07-08 02:00:36.875 189 12391.70 77.55 55408.70 88888.00 2007-07-08 02:00:37.000 189 12391.73 77.55 55408.70 88888.00 2007-07-08 02:00:37.125 189 12391.62 77.50 55408.70 88888.00 2007-07-08 02:00:37.250 189 12391.55 77.53 55408.72 88888.00 2007-07-08 02:00:37.375 189 12391.60 77.53 55408.70 88888.00 2007-07-08 02:00:37.500 189 12391.60 77.45 55408.70 88888.00 2007-07-08 02:00:37.625 189 12391.60 77.45 55408.70 88888.00 2007-07-08 02:00:37.750 189 12391.58 77.50 55408.68 88888.00 2007-07-08 02:00:37.875 189 12391.60 77.55 55408.68 88888.00 2007-07-08 02:00:38.000 189 12391.62 77.53 55408.68 88888.00 2007-07-08 02:00:38.125 189 12391.67 77.53 55408.70 88888.00 2007-07-08 02:00:38.250 189 12391.75 77.53 55408.70 88888.00 2007-07-08 02:00:38.375 189 12391.77 77.55 55408.70 88888.00 2007-07-08 02:00:38.500 189 12391.67 77.50 55408.65 88888.00 2007-07-08 02:00:38.625 189 12391.62 77.50 55408.65 88888.00 2007-07-08 02:00:38.750 189 12391.67 77.53 55408.70 88888.00 2007-07-08 02:00:38.875 189 12391.73 77.60 55408.70 88888.00 2007-07-08 02:00:39.000 189 12391.70 77.53 55408.65 88888.00 2007-07-08 02:00:39.125 189 12391.75 77.55 55408.65 88888.00 2007-07-08 02:00:39.250 189 12391.70 77.50 55408.68 88888.00 2007-07-08 02:00:39.375 189 12391.73 77.50 55408.68 88888.00 2007-07-08 02:00:39.500 189 12391.67 77.55 55408.72 88888.00 2007-07-08 02:00:39.625 189 12391.70 77.58 55408.70 88888.00 2007-07-08 02:00:39.750 189 12391.73 77.50 55408.68 88888.00 2007-07-08 02:00:39.875 189 12391.77 77.45 55408.68 88888.00 2007-07-08 02:00:40.000 189 12391.80 77.55 55408.68 88888.00 2007-07-08 02:00:40.125 189 12391.77 77.58 55408.70 88888.00 2007-07-08 02:00:40.250 189 12391.77 77.55 55408.70 88888.00 2007-07-08 02:00:40.375 189 12391.83 77.58 55408.70 88888.00 2007-07-08 02:00:40.500 189 12391.85 77.55 55408.70 88888.00 2007-07-08 02:00:40.625 189 12391.80 77.55 55408.68 88888.00 2007-07-08 02:00:40.750 189 12391.80 77.58 55408.65 88888.00 2007-07-08 02:00:40.875 189 12391.88 77.62 55408.68 88888.00 2007-07-08 02:00:41.000 189 12391.92 77.58 55408.68 88888.00 2007-07-08 02:00:41.125 189 12391.83 77.53 55408.68 88888.00 2007-07-08 02:00:41.250 189 12391.88 77.50 55408.70 88888.00 2007-07-08 02:00:41.375 189 12391.98 77.55 55408.70 88888.00 2007-07-08 02:00:41.500 189 12392.05 77.55 55408.70 88888.00 2007-07-08 02:00:41.625 189 12392.10 77.58 55408.72 88888.00 2007-07-08 02:00:41.750 189 12392.05 77.58 55408.70 88888.00 2007-07-08 02:00:41.875 189 12392.00 77.55 55408.70 88888.00 2007-07-08 02:00:42.000 189 12392.10 77.62 55408.68 88888.00 2007-07-08 02:00:42.125 189 12392.23 77.65 55408.72 88888.00 2007-07-08 02:00:42.250 189 12392.08 77.50 55408.68 88888.00 2007-07-08 02:00:42.375 189 12392.05 77.47 55408.70 88888.00 2007-07-08 02:00:42.500 189 12392.05 77.53 55408.72 88888.00 2007-07-08 02:00:42.625 189 12392.10 77.58 55408.75 88888.00 2007-07-08 02:00:42.750 189 12392.12 77.60 55408.72 88888.00 2007-07-08 02:00:42.875 189 12392.05 77.60 55408.70 88888.00 2007-07-08 02:00:43.000 189 12392.05 77.58 55408.68 88888.00 2007-07-08 02:00:43.125 189 12392.10 77.53 55408.65 88888.00 2007-07-08 02:00:43.250 189 12392.10 77.50 55408.65 88888.00 2007-07-08 02:00:43.375 189 12392.10 77.53 55408.68 88888.00 2007-07-08 02:00:43.500 189 12392.12 77.60 55408.70 88888.00 2007-07-08 02:00:43.625 189 12392.12 77.55 55408.70 88888.00 2007-07-08 02:00:43.750 189 12392.10 77.53 55408.68 88888.00 2007-07-08 02:00:43.875 189 12392.15 77.58 55408.70 88888.00 2007-07-08 02:00:44.000 189 12392.15 77.60 55408.72 88888.00 2007-07-08 02:00:44.125 189 12392.15 77.60 55408.70 88888.00 2007-07-08 02:00:44.250 189 12392.05 77.55 55408.70 88888.00 2007-07-08 02:00:44.375 189 12392.12 77.62 55408.70 88888.00 2007-07-08 02:00:44.500 189 12392.12 77.60 55408.70 88888.00 2007-07-08 02:00:44.625 189 12392.17 77.58 55408.70 88888.00 2007-07-08 02:00:44.750 189 12392.15 77.60 55408.72 88888.00 2007-07-08 02:00:44.875 189 12392.17 77.62 55408.72 88888.00 2007-07-08 02:00:45.000 189 12392.20 77.65 55408.70 88888.00 2007-07-08 02:00:45.125 189 12392.17 77.60 55408.68 88888.00 2007-07-08 02:00:45.250 189 12392.15 77.58 55408.72 88888.00 2007-07-08 02:00:45.375 189 12392.23 77.58 55408.70 88888.00 2007-07-08 02:00:45.500 189 12392.20 77.53 55408.68 88888.00 2007-07-08 02:00:45.625 189 12392.23 77.55 55408.68 88888.00 2007-07-08 02:00:45.750 189 12392.25 77.62 55408.70 88888.00 2007-07-08 02:00:45.875 189 12392.27 77.60 55408.72 88888.00 2007-07-08 02:00:46.000 189 12392.25 77.58 55408.70 88888.00 2007-07-08 02:00:46.125 189 12392.23 77.62 55408.70 88888.00 2007-07-08 02:00:46.250 189 12392.17 77.62 55408.70 88888.00 2007-07-08 02:00:46.375 189 12392.25 77.65 55408.72 88888.00 2007-07-08 02:00:46.500 189 12392.30 77.62 55408.72 88888.00 2007-07-08 02:00:46.625 189 12392.30 77.58 55408.75 88888.00 2007-07-08 02:00:46.750 189 12392.23 77.55 55408.70 88888.00 2007-07-08 02:00:46.875 189 12392.17 77.55 55408.70 88888.00 2007-07-08 02:00:47.000 189 12392.20 77.53 55408.70 88888.00 2007-07-08 02:00:47.125 189 12392.27 77.55 55408.72 88888.00 2007-07-08 02:00:47.250 189 12392.27 77.58 55408.70 88888.00 2007-07-08 02:00:47.375 189 12392.30 77.60 55408.72 88888.00 2007-07-08 02:00:47.500 189 12392.33 77.60 55408.72 88888.00 2007-07-08 02:00:47.625 189 12392.33 77.62 55408.72 88888.00 2007-07-08 02:00:47.750 189 12392.35 77.60 55408.72 88888.00 2007-07-08 02:00:47.875 189 12392.38 77.58 55408.72 88888.00 2007-07-08 02:00:48.000 189 12392.38 77.62 55408.72 88888.00 2007-07-08 02:00:48.125 189 12392.38 77.60 55408.75 88888.00 2007-07-08 02:00:48.250 189 12392.35 77.58 55408.72 88888.00 2007-07-08 02:00:48.375 189 12392.45 77.60 55408.72 88888.00 2007-07-08 02:00:48.500 189 12392.48 77.60 55408.72 88888.00 2007-07-08 02:00:48.625 189 12392.45 77.60 55408.72 88888.00 2007-07-08 02:00:48.750 189 12392.50 77.62 55408.75 88888.00 2007-07-08 02:00:48.875 189 12392.52 77.62 55408.75 88888.00 2007-07-08 02:00:49.000 189 12392.50 77.60 55408.75 88888.00 2007-07-08 02:00:49.125 189 12392.50 77.62 55408.78 88888.00 2007-07-08 02:00:49.250 189 12392.55 77.60 55408.78 88888.00 2007-07-08 02:00:49.375 189 12392.55 77.60 55408.75 88888.00 2007-07-08 02:00:49.500 189 12392.42 77.55 55408.75 88888.00 2007-07-08 02:00:49.625 189 12392.42 77.58 55408.70 88888.00 2007-07-08 02:00:49.750 189 12392.40 77.58 55408.70 88888.00 2007-07-08 02:00:49.875 189 12392.45 77.62 55408.70 88888.00 2007-07-08 02:00:50.000 189 12392.50 77.65 55408.72 88888.00 2007-07-08 02:00:50.125 189 12392.50 77.60 55408.75 88888.00 2007-07-08 02:00:50.250 189 12392.42 77.55 55408.72 88888.00 2007-07-08 02:00:50.375 189 12392.50 77.58 55408.72 88888.00 2007-07-08 02:00:50.500 189 12392.50 77.58 55408.75 88888.00 2007-07-08 02:00:50.625 189 12392.50 77.60 55408.78 88888.00 2007-07-08 02:00:50.750 189 12392.48 77.67 55408.78 88888.00 2007-07-08 02:00:50.875 189 12392.42 77.67 55408.80 88888.00 2007-07-08 02:00:51.000 189 12392.42 77.62 55408.78 88888.00 2007-07-08 02:00:51.125 189 12392.45 77.65 55408.80 88888.00 2007-07-08 02:00:51.250 189 12392.55 77.67 55408.80 88888.00 2007-07-08 02:00:51.375 189 12392.60 77.67 55408.78 88888.00 2007-07-08 02:00:51.500 189 12392.55 77.67 55408.78 88888.00 2007-07-08 02:00:51.625 189 12392.52 77.62 55408.78 88888.00 2007-07-08 02:00:51.750 189 12392.50 77.60 55408.75 88888.00 2007-07-08 02:00:51.875 189 12392.58 77.62 55408.75 88888.00 2007-07-08 02:00:52.000 189 12392.65 77.65 55408.78 88888.00 2007-07-08 02:00:52.125 189 12392.73 77.65 55408.78 88888.00 2007-07-08 02:00:52.250 189 12392.67 77.58 55408.78 88888.00 2007-07-08 02:00:52.375 189 12392.73 77.58 55408.80 88888.00 2007-07-08 02:00:52.500 189 12392.67 77.62 55408.78 88888.00 2007-07-08 02:00:52.625 189 12392.65 77.60 55408.78 88888.00 2007-07-08 02:00:52.750 189 12392.67 77.62 55408.75 88888.00 2007-07-08 02:00:52.875 189 12392.67 77.60 55408.78 88888.00 2007-07-08 02:00:53.000 189 12392.73 77.62 55408.75 88888.00 2007-07-08 02:00:53.125 189 12392.75 77.58 55408.75 88888.00 2007-07-08 02:00:53.250 189 12392.70 77.60 55408.75 88888.00 2007-07-08 02:00:53.375 189 12392.73 77.60 55408.78 88888.00 2007-07-08 02:00:53.500 189 12392.75 77.62 55408.80 88888.00 2007-07-08 02:00:53.625 189 12392.73 77.62 55408.80 88888.00 2007-07-08 02:00:53.750 189 12392.70 77.65 55408.75 88888.00 2007-07-08 02:00:53.875 189 12392.70 77.67 55408.78 88888.00 2007-07-08 02:00:54.000 189 12392.67 77.65 55408.78 88888.00 2007-07-08 02:00:54.125 189 12392.62 77.65 55408.78 88888.00 2007-07-08 02:00:54.250 189 12392.60 77.60 55408.75 88888.00 2007-07-08 02:00:54.375 189 12392.60 77.60 55408.75 88888.00 2007-07-08 02:00:54.500 189 12392.62 77.60 55408.78 88888.00 2007-07-08 02:00:54.625 189 12392.65 77.62 55408.75 88888.00 2007-07-08 02:00:54.750 189 12392.70 77.60 55408.75 88888.00 2007-07-08 02:00:54.875 189 12392.70 77.60 55408.78 88888.00 2007-07-08 02:00:55.000 189 12392.73 77.58 55408.75 88888.00 2007-07-08 02:00:55.125 189 12392.80 77.55 55408.78 88888.00 2007-07-08 02:00:55.250 189 12392.83 77.62 55408.80 88888.00 2007-07-08 02:00:55.375 189 12392.83 77.67 55408.78 88888.00 2007-07-08 02:00:55.500 189 12392.77 77.62 55408.80 88888.00 2007-07-08 02:00:55.625 189 12392.77 77.62 55408.82 88888.00 2007-07-08 02:00:55.750 189 12392.73 77.65 55408.82 88888.00 2007-07-08 02:00:55.875 189 12392.67 77.62 55408.80 88888.00 2007-07-08 02:00:56.000 189 12392.73 77.62 55408.82 88888.00 2007-07-08 02:00:56.125 189 12392.80 77.65 55408.82 88888.00 2007-07-08 02:00:56.250 189 12392.80 77.60 55408.82 88888.00 2007-07-08 02:00:56.375 189 12392.80 77.60 55408.80 88888.00 2007-07-08 02:00:56.500 189 12392.85 77.60 55408.78 88888.00 2007-07-08 02:00:56.625 189 12392.88 77.58 55408.80 88888.00 2007-07-08 02:00:56.750 189 12392.88 77.58 55408.82 88888.00 2007-07-08 02:00:56.875 189 12392.80 77.62 55408.80 88888.00 2007-07-08 02:00:57.000 189 12392.83 77.58 55408.78 88888.00 2007-07-08 02:00:57.125 189 12392.88 77.58 55408.80 88888.00 2007-07-08 02:00:57.250 189 12392.85 77.55 55408.82 88888.00 2007-07-08 02:00:57.375 189 12392.88 77.60 55408.82 88888.00 2007-07-08 02:00:57.500 189 12392.83 77.55 55408.82 88888.00 2007-07-08 02:00:57.625 189 12392.80 77.53 55408.80 88888.00 2007-07-08 02:00:57.750 189 12392.77 77.53 55408.75 88888.00 2007-07-08 02:00:57.875 189 12392.80 77.55 55408.75 88888.00 2007-07-08 02:00:58.000 189 12392.92 77.60 55408.72 88888.00 2007-07-08 02:00:58.125 189 12392.95 77.60 55408.75 88888.00 2007-07-08 02:00:58.250 189 12392.88 77.58 55408.75 88888.00 2007-07-08 02:00:58.375 189 12392.83 77.58 55408.75 88888.00 2007-07-08 02:00:58.500 189 12392.80 77.60 55408.78 88888.00 2007-07-08 02:00:58.625 189 12392.85 77.60 55408.80 88888.00 2007-07-08 02:00:58.750 189 12392.90 77.58 55408.78 88888.00 2007-07-08 02:00:58.875 189 12392.90 77.60 55408.80 88888.00 2007-07-08 02:00:59.000 189 12392.90 77.62 55408.78 88888.00 2007-07-08 02:00:59.125 189 12392.95 77.65 55408.80 88888.00 2007-07-08 02:00:59.250 189 12392.98 77.65 55408.82 88888.00 2007-07-08 02:00:59.375 189 12392.98 77.60 55408.80 88888.00 2007-07-08 02:00:59.500 189 12392.92 77.58 55408.80 88888.00 2007-07-08 02:00:59.625 189 12392.90 77.60 55408.82 88888.00 2007-07-08 02:00:59.750 189 12392.88 77.62 55408.85 88888.00 2007-07-08 02:00:59.875 189 12392.88 77.58 55408.82 88888.00 2007-07-08 02:01:00.000 189 12392.85 77.50 55408.82 88888.00 2007-07-08 02:01:00.125 189 12392.88 77.58 55408.82 88888.00 2007-07-08 02:01:00.250 189 12392.85 77.58 55408.82 88888.00 2007-07-08 02:01:00.375 189 12392.95 77.60 55408.85 88888.00 2007-07-08 02:01:00.500 189 12393.00 77.60 55408.85 88888.00 2007-07-08 02:01:00.625 189 12393.05 77.58 55408.85 88888.00 2007-07-08 02:01:00.750 189 12393.10 77.58 55408.85 88888.00 2007-07-08 02:01:00.875 189 12393.12 77.58 55408.80 88888.00 2007-07-08 02:01:01.000 189 12393.15 77.55 55408.80 88888.00 2007-07-08 02:01:01.125 189 12393.15 77.58 55408.82 88888.00 2007-07-08 02:01:01.250 189 12393.05 77.60 55408.80 88888.00 2007-07-08 02:01:01.375 189 12393.00 77.60 55408.82 88888.00 2007-07-08 02:01:01.500 189 12393.00 77.62 55408.82 88888.00 2007-07-08 02:01:01.625 189 12393.02 77.62 55408.85 88888.00 2007-07-08 02:01:01.750 189 12393.15 77.62 55408.85 88888.00 2007-07-08 02:01:01.875 189 12393.08 77.53 55408.88 88888.00 2007-07-08 02:01:02.000 189 12393.08 77.55 55408.82 88888.00 2007-07-08 02:01:02.125 189 12393.08 77.58 55408.82 88888.00 2007-07-08 02:01:02.250 189 12393.05 77.60 55408.80 88888.00 2007-07-08 02:01:02.375 189 12393.12 77.60 55408.80 88888.00 2007-07-08 02:01:02.500 189 12393.12 77.60 55408.82 88888.00 2007-07-08 02:01:02.625 189 12393.10 77.60 55408.80 88888.00 2007-07-08 02:01:02.750 189 12393.10 77.65 55408.80 88888.00 2007-07-08 02:01:02.875 189 12393.08 77.62 55408.80 88888.00 2007-07-08 02:01:03.000 189 12393.05 77.60 55408.80 88888.00 2007-07-08 02:01:03.125 189 12393.02 77.58 55408.80 88888.00 2007-07-08 02:01:03.250 189 12393.05 77.60 55408.85 88888.00 2007-07-08 02:01:03.375 189 12393.08 77.60 55408.82 88888.00 2007-07-08 02:01:03.500 189 12393.15 77.60 55408.82 88888.00 2007-07-08 02:01:03.625 189 12393.25 77.62 55408.85 88888.00 2007-07-08 02:01:03.750 189 12393.23 77.62 55408.85 88888.00 2007-07-08 02:01:03.875 189 12393.25 77.53 55408.82 88888.00 2007-07-08 02:01:04.000 189 12393.27 77.53 55408.85 88888.00 2007-07-08 02:01:04.125 189 12393.27 77.58 55408.85 88888.00 2007-07-08 02:01:04.250 189 12393.20 77.58 55408.88 88888.00 2007-07-08 02:01:04.375 189 12393.17 77.55 55408.85 88888.00 2007-07-08 02:01:04.500 189 12393.15 77.55 55408.85 88888.00 2007-07-08 02:01:04.625 189 12393.12 77.55 55408.85 88888.00 2007-07-08 02:01:04.750 189 12393.12 77.55 55408.88 88888.00 2007-07-08 02:01:04.875 189 12393.23 77.55 55408.85 88888.00 2007-07-08 02:01:05.000 189 12393.27 77.55 55408.88 88888.00 2007-07-08 02:01:05.125 189 12393.25 77.60 55408.85 88888.00 2007-07-08 02:01:05.250 189 12393.15 77.55 55408.85 88888.00 2007-07-08 02:01:05.375 189 12393.12 77.55 55408.85 88888.00 2007-07-08 02:01:05.500 189 12393.20 77.55 55408.85 88888.00 2007-07-08 02:01:05.625 189 12393.17 77.62 55408.88 88888.00 2007-07-08 02:01:05.750 189 12393.17 77.58 55408.85 88888.00 2007-07-08 02:01:05.875 189 12393.17 77.58 55408.85 88888.00 2007-07-08 02:01:06.000 189 12393.20 77.58 55408.85 88888.00 2007-07-08 02:01:06.125 189 12393.25 77.58 55408.88 88888.00 2007-07-08 02:01:06.250 189 12393.23 77.58 55408.88 88888.00 2007-07-08 02:01:06.375 189 12393.23 77.60 55408.88 88888.00 2007-07-08 02:01:06.500 189 12393.17 77.55 55408.88 88888.00 2007-07-08 02:01:06.625 189 12393.20 77.58 55408.88 88888.00 2007-07-08 02:01:06.750 189 12393.25 77.62 55408.82 88888.00 2007-07-08 02:01:06.875 189 12393.20 77.55 55408.82 88888.00 2007-07-08 02:01:07.000 189 12393.15 77.58 55408.82 88888.00 2007-07-08 02:01:07.125 189 12393.17 77.65 55408.88 88888.00 2007-07-08 02:01:07.250 189 12393.17 77.55 55408.88 88888.00 2007-07-08 02:01:07.375 189 12393.27 77.60 55408.90 88888.00 2007-07-08 02:01:07.500 189 12393.33 77.60 55408.90 88888.00 2007-07-08 02:01:07.625 189 12393.27 77.58 55408.90 88888.00 2007-07-08 02:01:07.750 189 12393.20 77.60 55408.90 88888.00 2007-07-08 02:01:07.875 189 12393.25 77.62 55408.90 88888.00 2007-07-08 02:01:08.000 189 12393.20 77.60 55408.88 88888.00 2007-07-08 02:01:08.125 189 12393.15 77.60 55408.90 88888.00 2007-07-08 02:01:08.250 189 12393.17 77.60 55408.93 88888.00 2007-07-08 02:01:08.375 189 12393.25 77.62 55408.90 88888.00 2007-07-08 02:01:08.500 189 12393.27 77.60 55408.88 88888.00 2007-07-08 02:01:08.625 189 12393.23 77.53 55408.85 88888.00 2007-07-08 02:01:08.750 189 12393.17 77.47 55408.90 88888.00 2007-07-08 02:01:08.875 189 12393.25 77.55 55408.93 88888.00 2007-07-08 02:01:09.000 189 12393.33 77.62 55408.95 88888.00 2007-07-08 02:01:09.125 189 12393.35 77.62 55408.95 88888.00 2007-07-08 02:01:09.250 189 12393.30 77.58 55408.93 88888.00 2007-07-08 02:01:09.375 189 12393.35 77.60 55408.90 88888.00 2007-07-08 02:01:09.500 189 12393.33 77.58 55408.88 88888.00 2007-07-08 02:01:09.625 189 12393.30 77.58 55408.88 88888.00 2007-07-08 02:01:09.750 189 12393.27 77.60 55408.90 88888.00 2007-07-08 02:01:09.875 189 12393.27 77.65 55408.90 88888.00 2007-07-08 02:01:10.000 189 12393.27 77.70 55408.93 88888.00 2007-07-08 02:01:10.125 189 12393.27 77.67 55408.95 88888.00 2007-07-08 02:01:10.250 189 12393.20 77.58 55408.93 88888.00 2007-07-08 02:01:10.375 189 12393.23 77.58 55408.93 88888.00 2007-07-08 02:01:10.500 189 12393.23 77.58 55408.93 88888.00 2007-07-08 02:01:10.625 189 12393.20 77.58 55408.90 88888.00 2007-07-08 02:01:10.750 189 12393.30 77.60 55408.93 88888.00 2007-07-08 02:01:10.875 189 12393.33 77.65 55408.95 88888.00 2007-07-08 02:01:11.000 189 12393.33 77.70 55408.95 88888.00 2007-07-08 02:01:11.125 189 12393.35 77.67 55408.95 88888.00 2007-07-08 02:01:11.250 189 12393.38 77.58 55408.93 88888.00 2007-07-08 02:01:11.375 189 12393.45 77.60 55408.93 88888.00 2007-07-08 02:01:11.500 189 12393.48 77.62 55408.93 88888.00 2007-07-08 02:01:11.625 189 12393.42 77.62 55408.95 88888.00 2007-07-08 02:01:11.750 189 12393.33 77.60 55408.95 88888.00 2007-07-08 02:01:11.875 189 12393.33 77.60 55408.93 88888.00 2007-07-08 02:01:12.000 189 12393.38 77.65 55408.93 88888.00 2007-07-08 02:01:12.125 189 12393.38 77.60 55408.93 88888.00 2007-07-08 02:01:12.250 189 12393.35 77.55 55408.93 88888.00 2007-07-08 02:01:12.375 189 12393.42 77.60 55408.95 88888.00 2007-07-08 02:01:12.500 189 12393.35 77.60 55408.90 88888.00 2007-07-08 02:01:12.625 189 12393.27 77.50 55408.90 88888.00 2007-07-08 02:01:12.750 189 12393.38 77.58 55408.93 88888.00 2007-07-08 02:01:12.875 189 12393.45 77.62 55408.95 88888.00 2007-07-08 02:01:13.000 189 12393.40 77.62 55408.90 88888.00 2007-07-08 02:01:13.125 189 12393.48 77.65 55408.95 88888.00 2007-07-08 02:01:13.250 189 12393.42 77.65 55408.97 88888.00 2007-07-08 02:01:13.375 189 12393.45 77.60 55408.93 88888.00 2007-07-08 02:01:13.500 189 12393.42 77.58 55408.93 88888.00 2007-07-08 02:01:13.625 189 12393.40 77.60 55408.95 88888.00 2007-07-08 02:01:13.750 189 12393.35 77.58 55408.90 88888.00 2007-07-08 02:01:13.875 189 12393.33 77.53 55408.93 88888.00 2007-07-08 02:01:14.000 189 12393.38 77.53 55408.93 88888.00 2007-07-08 02:01:14.125 189 12393.35 77.58 55408.93 88888.00 2007-07-08 02:01:14.250 189 12393.42 77.70 55408.95 88888.00 2007-07-08 02:01:14.375 189 12393.52 77.67 55408.97 88888.00 2007-07-08 02:01:14.500 189 12393.50 77.67 55408.97 88888.00 2007-07-08 02:01:14.625 189 12393.50 77.65 55408.95 88888.00 2007-07-08 02:01:14.750 189 12393.45 77.60 55408.93 88888.00 2007-07-08 02:01:14.875 189 12393.42 77.62 55408.93 88888.00 2007-07-08 02:01:15.000 189 12393.42 77.65 55408.90 88888.00 2007-07-08 02:01:15.125 189 12393.42 77.65 55408.93 88888.00 2007-07-08 02:01:15.250 189 12393.35 77.55 55408.93 88888.00 2007-07-08 02:01:15.375 189 12393.38 77.60 55408.95 88888.00 2007-07-08 02:01:15.500 189 12393.42 77.65 55408.95 88888.00 2007-07-08 02:01:15.625 189 12393.48 77.65 55408.95 88888.00 2007-07-08 02:01:15.750 189 12393.48 77.65 55408.93 88888.00 2007-07-08 02:01:15.875 189 12393.38 77.60 55408.93 88888.00 2007-07-08 02:01:16.000 189 12393.30 77.53 55408.90 88888.00 2007-07-08 02:01:16.125 189 12393.35 77.60 55408.93 88888.00 2007-07-08 02:01:16.250 189 12393.45 77.62 55408.95 88888.00 2007-07-08 02:01:16.375 189 12393.55 77.62 55408.95 88888.00 2007-07-08 02:01:16.500 189 12393.62 77.67 55408.97 88888.00 2007-07-08 02:01:16.625 189 12393.58 77.62 55408.93 88888.00 2007-07-08 02:01:16.750 189 12393.52 77.60 55408.93 88888.00 2007-07-08 02:01:16.875 189 12393.52 77.55 55408.95 88888.00 2007-07-08 02:01:17.000 189 12393.50 77.58 55408.95 88888.00 2007-07-08 02:01:17.125 189 12393.45 77.60 55408.93 88888.00 2007-07-08 02:01:17.250 189 12393.42 77.65 55408.97 88888.00 2007-07-08 02:01:17.375 189 12393.40 77.62 55408.95 88888.00 2007-07-08 02:01:17.500 189 12393.40 77.60 55408.93 88888.00 2007-07-08 02:01:17.625 189 12393.55 77.65 55408.97 88888.00 2007-07-08 02:01:17.750 189 12393.62 77.67 55408.95 88888.00 2007-07-08 02:01:17.875 189 12393.60 77.65 55408.95 88888.00 2007-07-08 02:01:18.000 189 12393.60 77.67 55408.95 88888.00 2007-07-08 02:01:18.125 189 12393.58 77.70 55408.95 88888.00 2007-07-08 02:01:18.250 189 12393.52 77.70 55408.97 88888.00 2007-07-08 02:01:18.375 189 12393.50 77.65 55408.90 88888.00 2007-07-08 02:01:18.500 189 12393.52 77.62 55408.93 88888.00 2007-07-08 02:01:18.625 189 12393.58 77.67 55408.95 88888.00 2007-07-08 02:01:18.750 189 12393.58 77.70 55408.97 88888.00 2007-07-08 02:01:18.875 189 12393.60 77.65 55408.97 88888.00 2007-07-08 02:01:19.000 189 12393.58 77.65 55408.93 88888.00 2007-07-08 02:01:19.125 189 12393.60 77.65 55408.93 88888.00 2007-07-08 02:01:19.250 189 12393.62 77.65 55408.97 88888.00 2007-07-08 02:01:19.375 189 12393.65 77.72 55409.03 88888.00 2007-07-08 02:01:19.500 189 12393.62 77.72 55408.97 88888.00 2007-07-08 02:01:19.625 189 12393.58 77.67 55408.97 88888.00 2007-07-08 02:01:19.750 189 12393.50 77.65 55408.97 88888.00 2007-07-08 02:01:19.875 189 12393.50 77.65 55408.95 88888.00 2007-07-08 02:01:20.000 189 12393.58 77.65 55408.95 88888.00 2007-07-08 02:01:20.125 189 12393.55 77.65 55409.00 88888.00 2007-07-08 02:01:20.250 189 12393.55 77.67 55408.97 88888.00 2007-07-08 02:01:20.375 189 12393.62 77.70 55408.97 88888.00 2007-07-08 02:01:20.500 189 12393.67 77.70 55409.00 88888.00 2007-07-08 02:01:20.625 189 12393.70 77.70 55408.95 88888.00 2007-07-08 02:01:20.750 189 12393.62 77.67 55408.97 88888.00 2007-07-08 02:01:20.875 189 12393.60 77.65 55408.95 88888.00 2007-07-08 02:01:21.000 189 12393.67 77.67 55408.97 88888.00 2007-07-08 02:01:21.125 189 12393.65 77.67 55408.97 88888.00 2007-07-08 02:01:21.250 189 12393.55 77.65 55408.95 88888.00 2007-07-08 02:01:21.375 189 12393.52 77.65 55408.93 88888.00 2007-07-08 02:01:21.500 189 12393.58 77.65 55408.95 88888.00 2007-07-08 02:01:21.625 189 12393.65 77.70 55409.00 88888.00 2007-07-08 02:01:21.750 189 12393.70 77.70 55409.00 88888.00 2007-07-08 02:01:21.875 189 12393.70 77.72 55408.97 88888.00 2007-07-08 02:01:22.000 189 12393.73 77.78 55408.97 88888.00 2007-07-08 02:01:22.125 189 12393.73 77.70 55408.97 88888.00 2007-07-08 02:01:22.250 189 12393.65 77.65 55408.95 88888.00 2007-07-08 02:01:22.375 189 12393.67 77.65 55408.95 88888.00 2007-07-08 02:01:22.500 189 12393.67 77.70 55408.93 88888.00 2007-07-08 02:01:22.625 189 12393.65 77.65 55408.93 88888.00 2007-07-08 02:01:22.750 189 12393.62 77.70 55408.97 88888.00 2007-07-08 02:01:22.875 189 12393.60 77.72 55408.97 88888.00 2007-07-08 02:01:23.000 189 12393.67 77.70 55408.95 88888.00 2007-07-08 02:01:23.125 189 12393.73 77.72 55409.00 88888.00 2007-07-08 02:01:23.250 189 12393.65 77.75 55409.00 88888.00 2007-07-08 02:01:23.375 189 12393.70 77.78 55409.05 88888.00 2007-07-08 02:01:23.500 189 12393.70 77.75 55409.03 88888.00 2007-07-08 02:01:23.625 189 12393.70 77.72 55409.05 88888.00 2007-07-08 02:01:23.750 189 12393.60 77.70 55409.00 88888.00 2007-07-08 02:01:23.875 189 12393.58 77.72 55409.00 88888.00 2007-07-08 02:01:24.000 189 12393.65 77.78 55409.00 88888.00 2007-07-08 02:01:24.125 189 12393.67 77.80 55408.97 88888.00 2007-07-08 02:01:24.250 189 12393.65 77.75 55408.97 88888.00 2007-07-08 02:01:24.375 189 12393.77 77.72 55409.00 88888.00 2007-07-08 02:01:24.500 189 12393.77 77.72 55409.00 88888.00 2007-07-08 02:01:24.625 189 12393.73 77.75 55409.00 88888.00 2007-07-08 02:01:24.750 189 12393.73 77.75 55409.03 88888.00 2007-07-08 02:01:24.875 189 12393.65 77.70 55408.95 88888.00 2007-07-08 02:01:25.000 189 12393.70 77.70 55408.95 88888.00 2007-07-08 02:01:25.125 189 12393.77 77.75 55409.00 88888.00 2007-07-08 02:01:25.250 189 12393.70 77.75 55409.03 88888.00 2007-07-08 02:01:25.375 189 12393.70 77.78 55409.03 88888.00 2007-07-08 02:01:25.500 189 12393.67 77.72 55409.00 88888.00 2007-07-08 02:01:25.625 189 12393.65 77.80 55409.03 88888.00 2007-07-08 02:01:25.750 189 12393.70 77.85 55409.03 88888.00 2007-07-08 02:01:25.875 189 12393.70 77.80 55409.05 88888.00 2007-07-08 02:01:26.000 189 12393.70 77.78 55409.00 88888.00 2007-07-08 02:01:26.125 189 12393.73 77.83 55409.07 88888.00 2007-07-08 02:01:26.250 189 12393.70 77.80 55409.00 88888.00 2007-07-08 02:01:26.375 189 12393.70 77.80 55409.00 88888.00 2007-07-08 02:01:26.500 189 12393.67 77.78 55409.00 88888.00 2007-07-08 02:01:26.625 189 12393.65 77.75 55409.03 88888.00 2007-07-08 02:01:26.750 189 12393.65 77.78 55409.05 88888.00 2007-07-08 02:01:26.875 189 12393.62 77.78 55409.03 88888.00 2007-07-08 02:01:27.000 189 12393.62 77.75 55409.00 88888.00 2007-07-08 02:01:27.125 189 12393.67 77.72 55409.03 88888.00 2007-07-08 02:01:27.250 189 12393.60 77.78 55409.05 88888.00 2007-07-08 02:01:27.375 189 12393.65 77.80 55409.05 88888.00 2007-07-08 02:01:27.500 189 12393.65 77.78 55409.03 88888.00 2007-07-08 02:01:27.625 189 12393.70 77.83 55409.03 88888.00 2007-07-08 02:01:27.750 189 12393.73 77.80 55409.05 88888.00 2007-07-08 02:01:27.875 189 12393.67 77.78 55409.05 88888.00 2007-07-08 02:01:28.000 189 12393.67 77.80 55409.07 88888.00 2007-07-08 02:01:28.125 189 12393.67 77.85 55409.05 88888.00 2007-07-08 02:01:28.250 189 12393.73 77.85 55409.10 88888.00 2007-07-08 02:01:28.375 189 12393.77 77.85 55409.10 88888.00 2007-07-08 02:01:28.500 189 12393.77 77.88 55409.12 88888.00 2007-07-08 02:01:28.625 189 12393.75 77.85 55409.07 88888.00 2007-07-08 02:01:28.750 189 12393.75 77.88 55409.05 88888.00 2007-07-08 02:01:28.875 189 12393.80 77.95 55409.07 88888.00 2007-07-08 02:01:29.000 189 12393.75 77.90 55409.03 88888.00 2007-07-08 02:01:29.125 189 12393.70 77.88 55409.03 88888.00 2007-07-08 02:01:29.250 189 12393.73 77.88 55409.05 88888.00 2007-07-08 02:01:29.375 189 12393.70 77.88 55409.07 88888.00 2007-07-08 02:01:29.500 189 12393.67 77.90 55409.07 88888.00 2007-07-08 02:01:29.625 189 12393.70 77.92 55409.07 88888.00 2007-07-08 02:01:29.750 189 12393.67 77.88 55409.10 88888.00 2007-07-08 02:01:29.875 189 12393.67 77.85 55409.05 88888.00 2007-07-08 02:01:30.000 189 12393.67 77.83 55409.03 88888.00 2007-07-08 02:01:30.125 189 12393.70 77.88 55409.07 88888.00 2007-07-08 02:01:30.250 189 12393.73 77.90 55409.10 88888.00 2007-07-08 02:01:30.375 189 12393.77 77.90 55409.07 88888.00 2007-07-08 02:01:30.500 189 12393.77 77.80 55409.07 88888.00 2007-07-08 02:01:30.625 189 12393.77 77.83 55409.07 88888.00 2007-07-08 02:01:30.750 189 12393.90 77.88 55409.05 88888.00 2007-07-08 02:01:30.875 189 12393.85 77.85 55409.03 88888.00 2007-07-08 02:01:31.000 189 12393.80 77.85 55409.05 88888.00 2007-07-08 02:01:31.125 189 12393.75 77.88 55409.10 88888.00 2007-07-08 02:01:31.250 189 12393.73 77.80 55409.07 88888.00 2007-07-08 02:01:31.375 189 12393.75 77.80 55409.05 88888.00 2007-07-08 02:01:31.500 189 12393.70 77.85 55409.10 88888.00 2007-07-08 02:01:31.625 189 12393.60 77.88 55409.10 88888.00 2007-07-08 02:01:31.750 189 12393.58 77.83 55409.05 88888.00 2007-07-08 02:01:31.875 189 12393.67 77.83 55409.07 88888.00 2007-07-08 02:01:32.000 189 12393.67 77.85 55409.05 88888.00 2007-07-08 02:01:32.125 189 12393.67 77.85 55409.10 88888.00 2007-07-08 02:01:32.250 189 12393.70 77.88 55409.10 88888.00 2007-07-08 02:01:32.375 189 12393.75 77.90 55409.12 88888.00 2007-07-08 02:01:32.500 189 12393.70 77.85 55409.12 88888.00 2007-07-08 02:01:32.625 189 12393.73 77.88 55409.12 88888.00 2007-07-08 02:01:32.750 189 12393.70 77.88 55409.10 88888.00 2007-07-08 02:01:32.875 189 12393.67 77.85 55409.10 88888.00 2007-07-08 02:01:33.000 189 12393.75 77.88 55409.10 88888.00 2007-07-08 02:01:33.125 189 12393.83 77.90 55409.15 88888.00 2007-07-08 02:01:33.250 189 12393.77 77.90 55409.18 88888.00 2007-07-08 02:01:33.375 189 12393.75 77.90 55409.15 88888.00 2007-07-08 02:01:33.500 189 12393.67 77.88 55409.12 88888.00 2007-07-08 02:01:33.625 189 12393.62 77.92 55409.10 88888.00 2007-07-08 02:01:33.750 189 12393.60 77.90 55409.12 88888.00 2007-07-08 02:01:33.875 189 12393.60 77.88 55409.12 88888.00 2007-07-08 02:01:34.000 189 12393.65 77.92 55409.12 88888.00 2007-07-08 02:01:34.125 189 12393.67 77.95 55409.12 88888.00 2007-07-08 02:01:34.250 189 12393.62 77.88 55409.12 88888.00 2007-07-08 02:01:34.375 189 12393.62 77.88 55409.15 88888.00 2007-07-08 02:01:34.500 189 12393.62 77.90 55409.18 88888.00 2007-07-08 02:01:34.625 189 12393.60 77.88 55409.12 88888.00 2007-07-08 02:01:34.750 189 12393.58 77.90 55409.12 88888.00 2007-07-08 02:01:34.875 189 12393.58 77.92 55409.12 88888.00 2007-07-08 02:01:35.000 189 12393.60 77.92 55409.12 88888.00 2007-07-08 02:01:35.125 189 12393.58 77.92 55409.12 88888.00 2007-07-08 02:01:35.250 189 12393.48 77.85 55409.10 88888.00 2007-07-08 02:01:35.375 189 12393.52 77.88 55409.10 88888.00 2007-07-08 02:01:35.500 189 12393.58 77.90 55409.15 88888.00 2007-07-08 02:01:35.625 189 12393.52 77.92 55409.15 88888.00 2007-07-08 02:01:35.750 189 12393.50 77.90 55409.15 88888.00 2007-07-08 02:01:35.875 189 12393.52 77.92 55409.15 88888.00 2007-07-08 02:01:36.000 189 12393.52 77.95 55409.12 88888.00 2007-07-08 02:01:36.125 189 12393.45 77.90 55409.10 88888.00 2007-07-08 02:01:36.250 189 12393.45 77.90 55409.12 88888.00 2007-07-08 02:01:36.375 189 12393.60 78.00 55409.18 88888.00 2007-07-08 02:01:36.500 189 12393.62 78.05 55409.18 88888.00 2007-07-08 02:01:36.625 189 12393.60 78.03 55409.15 88888.00 2007-07-08 02:01:36.750 189 12393.52 77.95 55409.15 88888.00 2007-07-08 02:01:36.875 189 12393.50 77.90 55409.18 88888.00 2007-07-08 02:01:37.000 189 12393.50 77.95 55409.15 88888.00 2007-07-08 02:01:37.125 189 12393.48 77.95 55409.18 88888.00 2007-07-08 02:01:37.250 189 12393.40 77.90 55409.12 88888.00 2007-07-08 02:01:37.375 189 12393.40 77.92 55409.12 88888.00 2007-07-08 02:01:37.500 189 12393.38 77.95 55409.18 88888.00 2007-07-08 02:01:37.625 189 12393.42 77.97 55409.15 88888.00 2007-07-08 02:01:37.750 189 12393.42 77.97 55409.15 88888.00 2007-07-08 02:01:37.875 189 12393.42 77.95 55409.15 88888.00 2007-07-08 02:01:38.000 189 12393.42 77.92 55409.15 88888.00 2007-07-08 02:01:38.125 189 12393.45 78.00 55409.15 88888.00 2007-07-08 02:01:38.250 189 12393.45 78.05 55409.15 88888.00 2007-07-08 02:01:38.375 189 12393.50 78.05 55409.20 88888.00 2007-07-08 02:01:38.500 189 12393.52 78.00 55409.20 88888.00 2007-07-08 02:01:38.625 189 12393.55 78.03 55409.25 88888.00 2007-07-08 02:01:38.750 189 12393.52 78.03 55409.25 88888.00 2007-07-08 02:01:38.875 189 12393.40 77.97 55409.22 88888.00 2007-07-08 02:01:39.000 189 12393.35 77.92 55409.18 88888.00 2007-07-08 02:01:39.125 189 12393.33 77.92 55409.20 88888.00 2007-07-08 02:01:39.250 189 12393.35 78.00 55409.22 88888.00 2007-07-08 02:01:39.375 189 12393.42 78.03 55409.22 88888.00 2007-07-08 02:01:39.500 189 12393.38 77.97 55409.22 88888.00 2007-07-08 02:01:39.625 189 12393.35 77.90 55409.22 88888.00 2007-07-08 02:01:39.750 189 12393.33 77.97 55409.20 88888.00 2007-07-08 02:01:39.875 189 12393.35 77.95 55409.20 88888.00 2007-07-08 02:01:40.000 189 12393.45 77.97 55409.20 88888.00 2007-07-08 02:01:40.125 189 12393.40 78.00 55409.20 88888.00 2007-07-08 02:01:40.250 189 12393.38 77.97 55409.20 88888.00 2007-07-08 02:01:40.375 189 12393.40 78.03 55409.22 88888.00 2007-07-08 02:01:40.500 189 12393.42 78.03 55409.22 88888.00 2007-07-08 02:01:40.625 189 12393.38 77.97 55409.22 88888.00 2007-07-08 02:01:40.750 189 12393.38 77.97 55409.20 88888.00 2007-07-08 02:01:40.875 189 12393.33 77.97 55409.20 88888.00 2007-07-08 02:01:41.000 189 12393.33 78.00 55409.20 88888.00 2007-07-08 02:01:41.125 189 12393.25 78.05 55409.25 88888.00 2007-07-08 02:01:41.250 189 12393.27 78.05 55409.25 88888.00 2007-07-08 02:01:41.375 189 12393.25 78.05 55409.28 88888.00 2007-07-08 02:01:41.500 189 12393.23 78.05 55409.25 88888.00 2007-07-08 02:01:41.625 189 12393.27 78.05 55409.25 88888.00 2007-07-08 02:01:41.750 189 12393.33 78.05 55409.25 88888.00 2007-07-08 02:01:41.875 189 12393.30 78.05 55409.25 88888.00 2007-07-08 02:01:42.000 189 12393.27 78.03 55409.22 88888.00 2007-07-08 02:01:42.125 189 12393.27 77.97 55409.22 88888.00 2007-07-08 02:01:42.250 189 12393.25 78.05 55409.25 88888.00 2007-07-08 02:01:42.375 189 12393.20 78.05 55409.28 88888.00 2007-07-08 02:01:42.500 189 12393.15 78.00 55409.25 88888.00 2007-07-08 02:01:42.625 189 12393.20 78.08 55409.28 88888.00 2007-07-08 02:01:42.750 189 12393.25 78.12 55409.32 88888.00 2007-07-08 02:01:42.875 189 12393.20 78.10 55409.30 88888.00 2007-07-08 02:01:43.000 189 12393.20 78.03 55409.25 88888.00 2007-07-08 02:01:43.125 189 12393.12 78.03 55409.25 88888.00 2007-07-08 02:01:43.250 189 12393.15 78.10 55409.28 88888.00 2007-07-08 02:01:43.375 189 12393.27 78.12 55409.25 88888.00 2007-07-08 02:01:43.500 189 12393.27 78.12 55409.25 88888.00 2007-07-08 02:01:43.625 189 12393.20 78.17 55409.25 88888.00 2007-07-08 02:01:43.750 189 12393.20 78.12 55409.30 88888.00 2007-07-08 02:01:43.875 189 12393.12 78.12 55409.30 88888.00 2007-07-08 02:01:44.000 189 12393.10 78.17 55409.28 88888.00 2007-07-08 02:01:44.125 189 12393.20 78.15 55409.28 88888.00 2007-07-08 02:01:44.250 189 12393.17 78.15 55409.30 88888.00 2007-07-08 02:01:44.375 189 12393.17 78.15 55409.28 88888.00 2007-07-08 02:01:44.500 189 12393.15 78.12 55409.25 88888.00 2007-07-08 02:01:44.625 189 12393.12 78.12 55409.28 88888.00 2007-07-08 02:01:44.750 189 12393.20 78.15 55409.30 88888.00 2007-07-08 02:01:44.875 189 12393.17 78.15 55409.25 88888.00 2007-07-08 02:01:45.000 189 12393.10 78.10 55409.22 88888.00 2007-07-08 02:01:45.125 189 12393.15 78.10 55409.25 88888.00 2007-07-08 02:01:45.250 189 12393.20 78.15 55409.28 88888.00 2007-07-08 02:01:45.375 189 12393.25 78.20 55409.30 88888.00 2007-07-08 02:01:45.500 189 12393.20 78.20 55409.25 88888.00 2007-07-08 02:01:45.625 189 12393.15 78.22 55409.28 88888.00 2007-07-08 02:01:45.750 189 12393.17 78.25 55409.30 88888.00 2007-07-08 02:01:45.875 189 12393.20 78.28 55409.32 88888.00 2007-07-08 02:01:46.000 189 12393.25 78.25 55409.32 88888.00 2007-07-08 02:01:46.125 189 12393.23 78.20 55409.30 88888.00 2007-07-08 02:01:46.250 189 12393.15 78.20 55409.30 88888.00 2007-07-08 02:01:46.375 189 12393.27 78.22 55409.30 88888.00 2007-07-08 02:01:46.500 189 12393.30 78.22 55409.32 88888.00 2007-07-08 02:01:46.625 189 12393.20 78.17 55409.32 88888.00 2007-07-08 02:01:46.750 189 12393.08 78.17 55409.30 88888.00 2007-07-08 02:01:46.875 189 12393.08 78.20 55409.28 88888.00 2007-07-08 02:01:47.000 189 12393.12 78.17 55409.28 88888.00 2007-07-08 02:01:47.125 189 12393.12 78.15 55409.30 88888.00 2007-07-08 02:01:47.250 189 12393.02 78.15 55409.30 88888.00 2007-07-08 02:01:47.375 189 12393.10 78.15 55409.30 88888.00 2007-07-08 02:01:47.500 189 12393.15 78.22 55409.32 88888.00 2007-07-08 02:01:47.625 189 12393.10 78.25 55409.35 88888.00 2007-07-08 02:01:47.750 189 12393.05 78.28 55409.35 88888.00 2007-07-08 02:01:47.875 189 12393.05 78.28 55409.32 88888.00 2007-07-08 02:01:48.000 189 12393.08 78.25 55409.30 88888.00 2007-07-08 02:01:48.125 189 12393.15 78.20 55409.28 88888.00 2007-07-08 02:01:48.250 189 12393.17 78.22 55409.30 88888.00 2007-07-08 02:01:48.375 189 12393.15 78.22 55409.30 88888.00 2007-07-08 02:01:48.500 189 12393.12 78.25 55409.28 88888.00 2007-07-08 02:01:48.625 189 12393.10 78.28 55409.30 88888.00 2007-07-08 02:01:48.750 189 12393.10 78.30 55409.38 88888.00 2007-07-08 02:01:48.875 189 12393.08 78.33 55409.40 88888.00 2007-07-08 02:01:49.000 189 12393.05 78.38 55409.38 88888.00 2007-07-08 02:01:49.125 189 12393.05 78.35 55409.38 88888.00 2007-07-08 02:01:49.250 189 12393.00 78.28 55409.38 88888.00 2007-07-08 02:01:49.375 189 12392.95 78.30 55409.38 88888.00 2007-07-08 02:01:49.500 189 12392.92 78.33 55409.38 88888.00 2007-07-08 02:01:49.625 189 12392.95 78.35 55409.35 88888.00 2007-07-08 02:01:49.750 189 12393.00 78.38 55409.35 88888.00 2007-07-08 02:01:49.875 189 12393.05 78.35 55409.38 88888.00 2007-07-08 02:01:50.000 189 12393.12 78.38 55409.35 88888.00 2007-07-08 02:01:50.125 189 12393.15 78.38 55409.38 88888.00 2007-07-08 02:01:50.250 189 12393.12 78.40 55409.38 88888.00 2007-07-08 02:01:50.375 189 12393.10 78.40 55409.35 88888.00 2007-07-08 02:01:50.500 189 12393.00 78.33 55409.35 88888.00 2007-07-08 02:01:50.625 189 12393.00 78.33 55409.35 88888.00 2007-07-08 02:01:50.750 189 12393.00 78.38 55409.38 88888.00 2007-07-08 02:01:50.875 189 12393.02 78.42 55409.38 88888.00 2007-07-08 02:01:51.000 189 12392.98 78.45 55409.38 88888.00 2007-07-08 02:01:51.125 189 12392.92 78.38 55409.35 88888.00 2007-07-08 02:01:51.250 189 12392.92 78.35 55409.40 88888.00 2007-07-08 02:01:51.375 189 12392.98 78.38 55409.38 88888.00 2007-07-08 02:01:51.500 189 12392.95 78.42 55409.38 88888.00 2007-07-08 02:01:51.625 189 12393.02 78.45 55409.38 88888.00 2007-07-08 02:01:51.750 189 12393.08 78.42 55409.35 88888.00 2007-07-08 02:01:51.875 189 12393.02 78.47 55409.38 88888.00 2007-07-08 02:01:52.000 189 12393.00 78.47 55409.38 88888.00 2007-07-08 02:01:52.125 189 12392.92 78.42 55409.38 88888.00 2007-07-08 02:01:52.250 189 12392.98 78.47 55409.43 88888.00 2007-07-08 02:01:52.375 189 12393.05 78.55 55409.43 88888.00 2007-07-08 02:01:52.500 189 12392.92 78.45 55409.40 88888.00 2007-07-08 02:01:52.625 189 12392.92 78.42 55409.40 88888.00 2007-07-08 02:01:52.750 189 12392.98 78.45 55409.38 88888.00 2007-07-08 02:01:52.875 189 12392.98 78.45 55409.35 88888.00 2007-07-08 02:01:53.000 189 12392.95 78.45 55409.35 88888.00 2007-07-08 02:01:53.125 189 12392.95 78.53 55409.40 88888.00 2007-07-08 02:01:53.250 189 12392.88 78.53 55409.40 88888.00 2007-07-08 02:01:53.375 189 12392.88 78.50 55409.35 88888.00 2007-07-08 02:01:53.500 189 12392.80 78.50 55409.35 88888.00 2007-07-08 02:01:53.625 189 12392.83 78.50 55409.35 88888.00 2007-07-08 02:01:53.750 189 12392.90 78.58 55409.40 88888.00 2007-07-08 02:01:53.875 189 12392.88 78.55 55409.40 88888.00 2007-07-08 02:01:54.000 189 12392.83 78.53 55409.35 88888.00 2007-07-08 02:01:54.125 189 12392.83 78.55 55409.40 88888.00 2007-07-08 02:01:54.250 189 12392.77 78.53 55409.38 88888.00 2007-07-08 02:01:54.375 189 12392.77 78.55 55409.38 88888.00 2007-07-08 02:01:54.500 189 12392.80 78.58 55409.38 88888.00 2007-07-08 02:01:54.625 189 12392.85 78.58 55409.38 88888.00 2007-07-08 02:01:54.750 189 12392.85 78.60 55409.38 88888.00 2007-07-08 02:01:54.875 189 12392.80 78.60 55409.40 88888.00 2007-07-08 02:01:55.000 189 12392.83 78.60 55409.38 88888.00 2007-07-08 02:01:55.125 189 12392.83 78.62 55409.40 88888.00 2007-07-08 02:01:55.250 189 12392.77 78.65 55409.40 88888.00 2007-07-08 02:01:55.375 189 12392.77 78.62 55409.38 88888.00 2007-07-08 02:01:55.500 189 12392.83 78.65 55409.35 88888.00 2007-07-08 02:01:55.625 189 12392.83 78.58 55409.38 88888.00 2007-07-08 02:01:55.750 189 12392.90 78.62 55409.40 88888.00 2007-07-08 02:01:55.875 189 12392.95 78.70 55409.40 88888.00 2007-07-08 02:01:56.000 189 12392.90 78.80 55409.40 88888.00 2007-07-08 02:01:56.125 189 12392.85 78.78 55409.43 88888.00 2007-07-08 02:01:56.250 189 12392.77 78.67 55409.43 88888.00 2007-07-08 02:01:56.375 189 12392.85 78.70 55409.43 88888.00 2007-07-08 02:01:56.500 189 12392.83 78.78 55409.40 88888.00 2007-07-08 02:01:56.625 189 12392.80 78.80 55409.40 88888.00 2007-07-08 02:01:56.750 189 12392.77 78.75 55409.40 88888.00 2007-07-08 02:01:56.875 189 12392.75 78.67 55409.43 88888.00 2007-07-08 02:01:57.000 189 12392.73 78.67 55409.38 88888.00 2007-07-08 02:01:57.125 189 12392.73 78.70 55409.40 88888.00 2007-07-08 02:01:57.250 189 12392.73 78.65 55409.38 88888.00 2007-07-08 02:01:57.375 189 12392.80 78.70 55409.38 88888.00 2007-07-08 02:01:57.500 189 12392.80 78.75 55409.40 88888.00 2007-07-08 02:01:57.625 189 12392.85 78.78 55409.43 88888.00 2007-07-08 02:01:57.750 189 12392.80 78.72 55409.43 88888.00 2007-07-08 02:01:57.875 189 12392.75 78.65 55409.38 88888.00 2007-07-08 02:01:58.000 189 12392.77 78.70 55409.40 88888.00 2007-07-08 02:01:58.125 189 12392.77 78.78 55409.43 88888.00 2007-07-08 02:01:58.250 189 12392.75 78.80 55409.45 88888.00 2007-07-08 02:01:58.375 189 12392.80 78.78 55409.43 88888.00 2007-07-08 02:01:58.500 189 12392.77 78.78 55409.43 88888.00 2007-07-08 02:01:58.625 189 12392.77 78.78 55409.40 88888.00 2007-07-08 02:01:58.750 189 12392.75 78.75 55409.43 88888.00 2007-07-08 02:01:58.875 189 12392.83 78.83 55409.43 88888.00 2007-07-08 02:01:59.000 189 12392.92 78.83 55409.43 88888.00 2007-07-08 02:01:59.125 189 12392.90 78.78 55409.40 88888.00 2007-07-08 02:01:59.250 189 12392.80 78.78 55409.43 88888.00 2007-07-08 02:01:59.375 189 12392.75 78.85 55409.45 88888.00 2007-07-08 02:01:59.500 189 12392.70 78.80 55409.43 88888.00 2007-07-08 02:01:59.625 189 12392.75 78.83 55409.43 88888.00 2007-07-08 02:01:59.750 189 12392.73 78.83 55409.45 88888.00 2007-07-08 02:01:59.875 189 12392.65 78.85 55409.45 88888.00 2007-07-08 02:02:00.000 189 12392.62 78.80 55409.43 88888.00 2007-07-08 02:02:00.125 189 12392.67 78.78 55409.45 88888.00 2007-07-08 02:02:00.250 189 12392.62 78.83 55409.45 88888.00 2007-07-08 02:02:00.375 189 12392.62 78.90 55409.47 88888.00 2007-07-08 02:02:00.500 189 12392.60 78.85 55409.47 88888.00 2007-07-08 02:02:00.625 189 12392.62 78.88 55409.47 88888.00 2007-07-08 02:02:00.750 189 12392.70 78.85 55409.47 88888.00 2007-07-08 02:02:00.875 189 12392.70 78.88 55409.47 88888.00 2007-07-08 02:02:01.000 189 12392.60 78.88 55409.45 88888.00 2007-07-08 02:02:01.125 189 12392.60 78.88 55409.45 88888.00 2007-07-08 02:02:01.250 189 12392.58 78.92 55409.43 88888.00 2007-07-08 02:02:01.375 189 12392.52 78.92 55409.45 88888.00 2007-07-08 02:02:01.500 189 12392.55 78.92 55409.47 88888.00 2007-07-08 02:02:01.625 189 12392.58 78.95 55409.45 88888.00 2007-07-08 02:02:01.750 189 12392.58 78.95 55409.45 88888.00 2007-07-08 02:02:01.875 189 12392.58 78.88 55409.43 88888.00 2007-07-08 02:02:02.000 189 12392.58 78.85 55409.43 88888.00 2007-07-08 02:02:02.125 189 12392.58 78.85 55409.45 88888.00 2007-07-08 02:02:02.250 189 12392.60 78.95 55409.47 88888.00 2007-07-08 02:02:02.375 189 12392.60 78.97 55409.50 88888.00 2007-07-08 02:02:02.500 189 12392.55 78.95 55409.50 88888.00 2007-07-08 02:02:02.625 189 12392.60 79.00 55409.47 88888.00 2007-07-08 02:02:02.750 189 12392.58 79.05 55409.45 88888.00 2007-07-08 02:02:02.875 189 12392.52 79.05 55409.50 88888.00 2007-07-08 02:02:03.000 189 12392.52 78.97 55409.47 88888.00 2007-07-08 02:02:03.125 189 12392.58 79.05 55409.45 88888.00 2007-07-08 02:02:03.250 189 12392.62 79.03 55409.45 88888.00 2007-07-08 02:02:03.375 189 12392.55 79.03 55409.47 88888.00 2007-07-08 02:02:03.500 189 12392.45 79.00 55409.47 88888.00 2007-07-08 02:02:03.625 189 12392.48 78.97 55409.50 88888.00 2007-07-08 02:02:03.750 189 12392.52 79.00 55409.45 88888.00 2007-07-08 02:02:03.875 189 12392.50 79.05 55409.47 88888.00 2007-07-08 02:02:04.000 189 12392.50 79.08 55409.50 88888.00 2007-07-08 02:02:04.125 189 12392.50 79.08 55409.53 88888.00 2007-07-08 02:02:04.250 189 12392.48 79.03 55409.50 88888.00 2007-07-08 02:02:04.375 189 12392.45 79.03 55409.47 88888.00 2007-07-08 02:02:04.500 189 12392.48 79.05 55409.53 88888.00 2007-07-08 02:02:04.625 189 12392.55 79.10 55409.55 88888.00 2007-07-08 02:02:04.750 189 12392.48 79.08 55409.53 88888.00 2007-07-08 02:02:04.875 189 12392.40 79.05 55409.53 88888.00 2007-07-08 02:02:05.000 189 12392.38 79.08 55409.55 88888.00 2007-07-08 02:02:05.125 189 12392.33 79.03 55409.50 88888.00 2007-07-08 02:02:05.250 189 12392.20 79.00 55409.47 88888.00 2007-07-08 02:02:05.375 189 12392.20 79.05 55409.53 88888.00 2007-07-08 02:02:05.500 189 12392.20 79.08 55409.55 88888.00 2007-07-08 02:02:05.625 189 12392.30 79.10 55409.55 88888.00 2007-07-08 02:02:05.750 189 12392.33 79.08 55409.55 88888.00 2007-07-08 02:02:05.875 189 12392.30 79.15 55409.55 88888.00 2007-07-08 02:02:06.000 189 12392.30 79.15 55409.55 88888.00 2007-07-08 02:02:06.125 189 12392.25 79.15 55409.55 88888.00 2007-07-08 02:02:06.250 189 12392.20 79.17 55409.53 88888.00 2007-07-08 02:02:06.375 189 12392.25 79.17 55409.53 88888.00 2007-07-08 02:02:06.500 189 12392.30 79.10 55409.53 88888.00 2007-07-08 02:02:06.625 189 12392.35 79.10 55409.53 88888.00 2007-07-08 02:02:06.750 189 12392.33 79.12 55409.53 88888.00 2007-07-08 02:02:06.875 189 12392.25 79.15 55409.53 88888.00 2007-07-08 02:02:07.000 189 12392.17 79.17 55409.50 88888.00 2007-07-08 02:02:07.125 189 12392.20 79.15 55409.53 88888.00 2007-07-08 02:02:07.250 189 12392.27 79.10 55409.55 88888.00 2007-07-08 02:02:07.375 189 12392.27 79.12 55409.53 88888.00 2007-07-08 02:02:07.500 189 12392.15 79.17 55409.53 88888.00 2007-07-08 02:02:07.625 189 12392.17 79.22 55409.53 88888.00 2007-07-08 02:02:07.750 189 12392.10 79.20 55409.50 88888.00 2007-07-08 02:02:07.875 189 12392.10 79.20 55409.53 88888.00 2007-07-08 02:02:08.000 189 12392.17 79.20 55409.55 88888.00 2007-07-08 02:02:08.125 189 12392.20 79.22 55409.55 88888.00 2007-07-08 02:02:08.250 189 12392.08 79.15 55409.53 88888.00 2007-07-08 02:02:08.375 189 12392.05 79.15 55409.55 88888.00 2007-07-08 02:02:08.500 189 12392.02 79.22 55409.57 88888.00 2007-07-08 02:02:08.625 189 12392.00 79.22 55409.60 88888.00 2007-07-08 02:02:08.750 189 12392.00 79.20 55409.55 88888.00 2007-07-08 02:02:08.875 189 12392.05 79.22 55409.53 88888.00 2007-07-08 02:02:09.000 189 12392.08 79.25 55409.55 88888.00 2007-07-08 02:02:09.125 189 12392.05 79.25 55409.57 88888.00 2007-07-08 02:02:09.250 189 12392.00 79.22 55409.57 88888.00 2007-07-08 02:02:09.375 189 12392.05 79.30 55409.60 88888.00 2007-07-08 02:02:09.500 189 12392.10 79.33 55409.60 88888.00 2007-07-08 02:02:09.625 189 12392.08 79.30 55409.57 88888.00 2007-07-08 02:02:09.750 189 12392.08 79.33 55409.57 88888.00 2007-07-08 02:02:09.875 189 12392.08 79.30 55409.60 88888.00 2007-07-08 02:02:10.000 189 12392.00 79.33 55409.57 88888.00 2007-07-08 02:02:10.125 189 12392.00 79.35 55409.60 88888.00 2007-07-08 02:02:10.250 189 12391.95 79.33 55409.62 88888.00 2007-07-08 02:02:10.375 189 12391.90 79.30 55409.62 88888.00 2007-07-08 02:02:10.500 189 12391.88 79.30 55409.62 88888.00 2007-07-08 02:02:10.625 189 12391.92 79.35 55409.60 88888.00 2007-07-08 02:02:10.750 189 12391.88 79.35 55409.60 88888.00 2007-07-08 02:02:10.875 189 12391.85 79.35 55409.62 88888.00 2007-07-08 02:02:11.000 189 12391.83 79.33 55409.60 88888.00 2007-07-08 02:02:11.125 189 12391.85 79.33 55409.62 88888.00 2007-07-08 02:02:11.250 189 12391.88 79.38 55409.65 88888.00 2007-07-08 02:02:11.375 189 12391.98 79.40 55409.65 88888.00 2007-07-08 02:02:11.500 189 12392.00 79.40 55409.62 88888.00 2007-07-08 02:02:11.625 189 12392.00 79.35 55409.62 88888.00 2007-07-08 02:02:11.750 189 12391.92 79.35 55409.60 88888.00 2007-07-08 02:02:11.875 189 12391.92 79.38 55409.60 88888.00 2007-07-08 02:02:12.000 189 12391.95 79.38 55409.60 88888.00 2007-07-08 02:02:12.125 189 12391.98 79.40 55409.62 88888.00 2007-07-08 02:02:12.250 189 12391.88 79.38 55409.62 88888.00 2007-07-08 02:02:12.375 189 12391.88 79.38 55409.60 88888.00 2007-07-08 02:02:12.500 189 12391.88 79.40 55409.60 88888.00 2007-07-08 02:02:12.625 189 12391.88 79.35 55409.60 88888.00 2007-07-08 02:02:12.750 189 12391.88 79.40 55409.62 88888.00 2007-07-08 02:02:12.875 189 12391.85 79.42 55409.65 88888.00 2007-07-08 02:02:13.000 189 12391.83 79.40 55409.60 88888.00 2007-07-08 02:02:13.125 189 12391.83 79.40 55409.60 88888.00 2007-07-08 02:02:13.250 189 12391.83 79.38 55409.65 88888.00 2007-07-08 02:02:13.375 189 12391.88 79.42 55409.62 88888.00 2007-07-08 02:02:13.500 189 12391.85 79.38 55409.65 88888.00 2007-07-08 02:02:13.625 189 12391.85 79.40 55409.62 88888.00 2007-07-08 02:02:13.750 189 12391.83 79.40 55409.62 88888.00 2007-07-08 02:02:13.875 189 12391.75 79.47 55409.65 88888.00 2007-07-08 02:02:14.000 189 12391.73 79.53 55409.65 88888.00 2007-07-08 02:02:14.125 189 12391.77 79.55 55409.68 88888.00 2007-07-08 02:02:14.250 189 12391.75 79.53 55409.68 88888.00 2007-07-08 02:02:14.375 189 12391.70 79.47 55409.65 88888.00 2007-07-08 02:02:14.500 189 12391.65 79.47 55409.65 88888.00 2007-07-08 02:02:14.625 189 12391.73 79.50 55409.68 88888.00 2007-07-08 02:02:14.750 189 12391.70 79.45 55409.70 88888.00 2007-07-08 02:02:14.875 189 12391.67 79.45 55409.68 88888.00 2007-07-08 02:02:15.000 189 12391.67 79.50 55409.68 88888.00 2007-07-08 02:02:15.125 189 12391.62 79.53 55409.68 88888.00 2007-07-08 02:02:15.250 189 12391.58 79.53 55409.68 88888.00 2007-07-08 02:02:15.375 189 12391.65 79.58 55409.70 88888.00 2007-07-08 02:02:15.500 189 12391.65 79.60 55409.72 88888.00 2007-07-08 02:02:15.625 189 12391.75 79.58 55409.70 88888.00 2007-07-08 02:02:15.750 189 12391.75 79.58 55409.68 88888.00 2007-07-08 02:02:15.875 189 12391.67 79.60 55409.70 88888.00 2007-07-08 02:02:16.000 189 12391.65 79.60 55409.70 88888.00 2007-07-08 02:02:16.125 189 12391.60 79.58 55409.70 88888.00 2007-07-08 02:02:16.250 189 12391.65 79.58 55409.72 88888.00 2007-07-08 02:02:16.375 189 12391.67 79.58 55409.68 88888.00 2007-07-08 02:02:16.500 189 12391.65 79.60 55409.65 88888.00 2007-07-08 02:02:16.625 189 12391.60 79.62 55409.65 88888.00 2007-07-08 02:02:16.750 189 12391.58 79.62 55409.68 88888.00 2007-07-08 02:02:16.875 189 12391.55 79.60 55409.68 88888.00 2007-07-08 02:02:17.000 189 12391.50 79.55 55409.65 88888.00 2007-07-08 02:02:17.125 189 12391.45 79.55 55409.68 88888.00 2007-07-08 02:02:17.250 189 12391.40 79.60 55409.65 88888.00 2007-07-08 02:02:17.375 189 12391.38 79.62 55409.65 88888.00 2007-07-08 02:02:17.500 189 12391.33 79.58 55409.68 88888.00 2007-07-08 02:02:17.625 189 12391.30 79.55 55409.68 88888.00 2007-07-08 02:02:17.750 189 12391.48 79.62 55409.70 88888.00 2007-07-08 02:02:17.875 189 12391.55 79.70 55409.68 88888.00 2007-07-08 02:02:18.000 189 12391.48 79.67 55409.68 88888.00 2007-07-08 02:02:18.125 189 12391.42 79.62 55409.68 88888.00 2007-07-08 02:02:18.250 189 12391.40 79.60 55409.70 88888.00 2007-07-08 02:02:18.375 189 12391.48 79.65 55409.68 88888.00 2007-07-08 02:02:18.500 189 12391.45 79.67 55409.68 88888.00 2007-07-08 02:02:18.625 189 12391.33 79.67 55409.68 88888.00 2007-07-08 02:02:18.750 189 12391.33 79.65 55409.68 88888.00 2007-07-08 02:02:18.875 189 12391.30 79.62 55409.70 88888.00 2007-07-08 02:02:19.000 189 12391.38 79.72 55409.75 88888.00 2007-07-08 02:02:19.125 189 12391.40 79.75 55409.70 88888.00 2007-07-08 02:02:19.250 189 12391.30 79.67 55409.72 88888.00 2007-07-08 02:02:19.375 189 12391.30 79.62 55409.70 88888.00 2007-07-08 02:02:19.500 189 12391.35 79.65 55409.72 88888.00 2007-07-08 02:02:19.625 189 12391.30 79.65 55409.70 88888.00 2007-07-08 02:02:19.750 189 12391.30 79.65 55409.72 88888.00 2007-07-08 02:02:19.875 189 12391.33 79.67 55409.78 88888.00 2007-07-08 02:02:20.000 189 12391.30 79.67 55409.72 88888.00 2007-07-08 02:02:20.125 189 12391.25 79.75 55409.75 88888.00 2007-07-08 02:02:20.250 189 12391.23 79.72 55409.78 88888.00 2007-07-08 02:02:20.375 189 12391.25 79.75 55409.80 88888.00 2007-07-08 02:02:20.500 189 12391.25 79.72 55409.80 88888.00 2007-07-08 02:02:20.625 189 12391.20 79.72 55409.75 88888.00 2007-07-08 02:02:20.750 189 12391.27 79.72 55409.75 88888.00 2007-07-08 02:02:20.875 189 12391.33 79.75 55409.78 88888.00 2007-07-08 02:02:21.000 189 12391.33 79.72 55409.78 88888.00 2007-07-08 02:02:21.125 189 12391.33 79.72 55409.75 88888.00 2007-07-08 02:02:21.250 189 12391.30 79.75 55409.78 88888.00 2007-07-08 02:02:21.375 189 12391.27 79.80 55409.80 88888.00 2007-07-08 02:02:21.500 189 12391.23 79.78 55409.80 88888.00 2007-07-08 02:02:21.625 189 12391.20 79.78 55409.80 88888.00 2007-07-08 02:02:21.750 189 12391.17 79.78 55409.75 88888.00 2007-07-08 02:02:21.875 189 12391.20 79.72 55409.72 88888.00 2007-07-08 02:02:22.000 189 12391.20 79.70 55409.72 88888.00 2007-07-08 02:02:22.125 189 12391.17 79.67 55409.72 88888.00 2007-07-08 02:02:22.250 189 12391.15 79.75 55409.75 88888.00 2007-07-08 02:02:22.375 189 12391.17 79.80 55409.80 88888.00 2007-07-08 02:02:22.500 189 12391.20 79.80 55409.80 88888.00 2007-07-08 02:02:22.625 189 12391.23 79.75 55409.78 88888.00 2007-07-08 02:02:22.750 189 12391.20 79.78 55409.78 88888.00 2007-07-08 02:02:22.875 189 12391.17 79.78 55409.78 88888.00 2007-07-08 02:02:23.000 189 12391.15 79.80 55409.75 88888.00 2007-07-08 02:02:23.125 189 12391.15 79.80 55409.80 88888.00 2007-07-08 02:02:23.250 189 12391.15 79.80 55409.82 88888.00 2007-07-08 02:02:23.375 189 12391.12 79.83 55409.82 88888.00 2007-07-08 02:02:23.500 189 12391.12 79.78 55409.80 88888.00 2007-07-08 02:02:23.625 189 12391.08 79.75 55409.78 88888.00 2007-07-08 02:02:23.750 189 12391.05 79.80 55409.80 88888.00 2007-07-08 02:02:23.875 189 12391.10 79.80 55409.80 88888.00 2007-07-08 02:02:24.000 189 12391.08 79.78 55409.80 88888.00 2007-07-08 02:02:24.125 189 12391.00 79.78 55409.80 88888.00 2007-07-08 02:02:24.250 189 12390.98 79.78 55409.78 88888.00 2007-07-08 02:02:24.375 189 12391.00 79.78 55409.78 88888.00 2007-07-08 02:02:24.500 189 12391.05 79.78 55409.78 88888.00 2007-07-08 02:02:24.625 189 12391.08 79.83 55409.82 88888.00 2007-07-08 02:02:24.750 189 12391.00 79.90 55409.85 88888.00 2007-07-08 02:02:24.875 189 12390.92 79.88 55409.85 88888.00 2007-07-08 02:02:25.000 189 12390.98 79.83 55409.80 88888.00 2007-07-08 02:02:25.125 189 12390.98 79.80 55409.78 88888.00 2007-07-08 02:02:25.250 189 12390.92 79.80 55409.78 88888.00 2007-07-08 02:02:25.375 189 12390.92 79.83 55409.78 88888.00 2007-07-08 02:02:25.500 189 12390.98 79.85 55409.80 88888.00 2007-07-08 02:02:25.625 189 12390.95 79.90 55409.82 88888.00 2007-07-08 02:02:25.750 189 12390.88 79.90 55409.82 88888.00 2007-07-08 02:02:25.875 189 12390.92 79.90 55409.85 88888.00 2007-07-08 02:02:26.000 189 12390.95 79.90 55409.85 88888.00 2007-07-08 02:02:26.125 189 12390.92 79.88 55409.82 88888.00 2007-07-08 02:02:26.250 189 12390.90 79.88 55409.82 88888.00 2007-07-08 02:02:26.375 189 12390.92 79.88 55409.82 88888.00 2007-07-08 02:02:26.500 189 12390.85 79.88 55409.80 88888.00 2007-07-08 02:02:26.625 189 12390.80 79.90 55409.80 88888.00 2007-07-08 02:02:26.750 189 12390.88 79.90 55409.82 88888.00 2007-07-08 02:02:26.875 189 12390.85 79.88 55409.78 88888.00 2007-07-08 02:02:27.000 189 12390.83 79.88 55409.80 88888.00 2007-07-08 02:02:27.125 189 12390.90 79.88 55409.82 88888.00 2007-07-08 02:02:27.250 189 12390.98 79.95 55409.88 88888.00 2007-07-08 02:02:27.375 189 12391.02 79.97 55409.85 88888.00 2007-07-08 02:02:27.500 189 12390.95 79.95 55409.85 88888.00 2007-07-08 02:02:27.625 189 12390.88 79.97 55409.88 88888.00 2007-07-08 02:02:27.750 189 12390.77 79.97 55409.90 88888.00 2007-07-08 02:02:27.875 189 12390.73 79.92 55409.88 88888.00 2007-07-08 02:02:28.000 189 12390.67 79.90 55409.85 88888.00 2007-07-08 02:02:28.125 189 12390.75 79.90 55409.88 88888.00 2007-07-08 02:02:28.250 189 12390.75 79.90 55409.90 88888.00 2007-07-08 02:02:28.375 189 12390.80 79.90 55409.85 88888.00 2007-07-08 02:02:28.500 189 12390.85 79.92 55409.82 88888.00 2007-07-08 02:02:28.625 189 12390.80 79.97 55409.82 88888.00 2007-07-08 02:02:28.750 189 12390.77 80.00 55409.80 88888.00 2007-07-08 02:02:28.875 189 12390.83 80.00 55409.82 88888.00 2007-07-08 02:02:29.000 189 12390.85 80.00 55409.82 88888.00 2007-07-08 02:02:29.125 189 12390.88 79.97 55409.85 88888.00 2007-07-08 02:02:29.250 189 12390.75 79.97 55409.82 88888.00 2007-07-08 02:02:29.375 189 12390.73 79.97 55409.82 88888.00 2007-07-08 02:02:29.500 189 12390.77 80.00 55409.85 88888.00 2007-07-08 02:02:29.625 189 12390.80 80.00 55409.85 88888.00 2007-07-08 02:02:29.750 189 12390.88 80.00 55409.85 88888.00 2007-07-08 02:02:29.875 189 12390.88 79.97 55409.85 88888.00 2007-07-08 02:02:30.000 189 12390.85 79.97 55409.82 88888.00 2007-07-08 02:02:30.125 189 12390.80 79.97 55409.82 88888.00 2007-07-08 02:02:30.250 189 12390.67 79.92 55409.80 88888.00 2007-07-08 02:02:30.375 189 12390.70 79.95 55409.82 88888.00 2007-07-08 02:02:30.500 189 12390.70 79.97 55409.82 88888.00 2007-07-08 02:02:30.625 189 12390.67 79.95 55409.85 88888.00 2007-07-08 02:02:30.750 189 12390.67 79.95 55409.88 88888.00 2007-07-08 02:02:30.875 189 12390.67 80.05 55409.90 88888.00 2007-07-08 02:02:31.000 189 12390.65 80.00 55409.88 88888.00 2007-07-08 02:02:31.125 189 12390.60 79.97 55409.88 88888.00 2007-07-08 02:02:31.250 189 12390.52 79.95 55409.88 88888.00 2007-07-08 02:02:31.375 189 12390.55 80.00 55409.88 88888.00 2007-07-08 02:02:31.500 189 12390.60 80.03 55409.88 88888.00 2007-07-08 02:02:31.625 189 12390.65 80.03 55409.93 88888.00 2007-07-08 02:02:31.750 189 12390.65 80.03 55409.90 88888.00 2007-07-08 02:02:31.875 189 12390.67 80.05 55409.93 88888.00 2007-07-08 02:02:32.000 189 12390.65 80.05 55409.93 88888.00 2007-07-08 02:02:32.125 189 12390.67 80.03 55409.90 88888.00 2007-07-08 02:02:32.250 189 12390.67 80.05 55409.90 88888.00 2007-07-08 02:02:32.375 189 12390.65 80.08 55409.95 88888.00 2007-07-08 02:02:32.500 189 12390.65 80.15 55409.97 88888.00 2007-07-08 02:02:32.625 189 12390.58 80.12 55409.95 88888.00 2007-07-08 02:02:32.750 189 12390.58 80.05 55409.93 88888.00 2007-07-08 02:02:32.875 189 12390.55 80.03 55409.95 88888.00 2007-07-08 02:02:33.000 189 12390.58 80.05 55409.93 88888.00 2007-07-08 02:02:33.125 189 12390.55 80.05 55409.95 88888.00 2007-07-08 02:02:33.250 189 12390.52 80.05 55409.95 88888.00 2007-07-08 02:02:33.375 189 12390.62 80.10 55409.95 88888.00 2007-07-08 02:02:33.500 189 12390.65 80.12 55409.97 88888.00 2007-07-08 02:02:33.625 189 12390.62 80.05 55409.93 88888.00 2007-07-08 02:02:33.750 189 12390.60 80.05 55409.93 88888.00 2007-07-08 02:02:33.875 189 12390.60 80.05 55409.90 88888.00 2007-07-08 02:02:34.000 189 12390.60 80.10 55409.93 88888.00 2007-07-08 02:02:34.125 189 12390.58 80.10 55409.93 88888.00 2007-07-08 02:02:34.250 189 12390.48 80.08 55409.93 88888.00 2007-07-08 02:02:34.375 189 12390.42 80.10 55409.93 88888.00 2007-07-08 02:02:34.500 189 12390.45 80.12 55409.93 88888.00 2007-07-08 02:02:34.625 189 12390.45 80.10 55409.93 88888.00 2007-07-08 02:02:34.750 189 12390.42 80.05 55409.90 88888.00 2007-07-08 02:02:34.875 189 12390.42 80.03 55409.95 88888.00 2007-07-08 02:02:35.000 189 12390.50 80.05 55409.97 88888.00 2007-07-08 02:02:35.125 189 12390.58 80.12 55409.97 88888.00 2007-07-08 02:02:35.250 189 12390.50 80.17 55410.03 88888.00 2007-07-08 02:02:35.375 189 12390.52 80.15 55410.00 88888.00 2007-07-08 02:02:35.500 189 12390.52 80.12 55409.95 88888.00 2007-07-08 02:02:35.625 189 12390.50 80.10 55409.97 88888.00 2007-07-08 02:02:35.750 189 12390.48 80.10 55409.97 88888.00 2007-07-08 02:02:35.875 189 12390.52 80.10 55409.97 88888.00 2007-07-08 02:02:36.000 189 12390.42 80.12 55409.95 88888.00 2007-07-08 02:02:36.125 189 12390.38 80.10 55409.95 88888.00 2007-07-08 02:02:36.250 189 12390.33 80.12 55409.97 88888.00 2007-07-08 02:02:36.375 189 12390.35 80.08 55409.97 88888.00 2007-07-08 02:02:36.500 189 12390.40 80.10 55409.97 88888.00 2007-07-08 02:02:36.625 189 12390.40 80.12 55410.00 88888.00 2007-07-08 02:02:36.750 189 12390.40 80.15 55409.97 88888.00 2007-07-08 02:02:36.875 189 12390.40 80.15 55410.00 88888.00 2007-07-08 02:02:37.000 189 12390.38 80.17 55409.97 88888.00 2007-07-08 02:02:37.125 189 12390.38 80.22 55409.95 88888.00 2007-07-08 02:02:37.250 189 12390.35 80.17 55409.95 88888.00 2007-07-08 02:02:37.375 189 12390.33 80.15 55409.95 88888.00 2007-07-08 02:02:37.500 189 12390.30 80.10 55409.95 88888.00 2007-07-08 02:02:37.625 189 12390.27 80.10 55409.97 88888.00 2007-07-08 02:02:37.750 189 12390.35 80.10 55409.97 88888.00 2007-07-08 02:02:37.875 189 12390.38 80.10 55410.00 88888.00 2007-07-08 02:02:38.000 189 12390.30 80.17 55410.05 88888.00 2007-07-08 02:02:38.125 189 12390.25 80.25 55410.07 88888.00 2007-07-08 02:02:38.250 189 12390.30 80.17 55410.05 88888.00 2007-07-08 02:02:38.375 189 12390.33 80.12 55410.03 88888.00 2007-07-08 02:02:38.500 189 12390.20 80.12 55410.00 88888.00 2007-07-08 02:02:38.625 189 12390.17 80.15 55410.00 88888.00 2007-07-08 02:02:38.750 189 12390.27 80.17 55410.03 88888.00 2007-07-08 02:02:38.875 189 12390.30 80.12 55410.03 88888.00 2007-07-08 02:02:39.000 189 12390.27 80.12 55410.00 88888.00 2007-07-08 02:02:39.125 189 12390.23 80.15 55410.00 88888.00 2007-07-08 02:02:39.250 189 12390.20 80.12 55410.03 88888.00 2007-07-08 02:02:39.375 189 12390.20 80.17 55410.03 88888.00 2007-07-08 02:02:39.500 189 12390.20 80.20 55410.05 88888.00 2007-07-08 02:02:39.625 189 12390.17 80.20 55410.05 88888.00 2007-07-08 02:02:39.750 189 12390.10 80.15 55410.00 88888.00 2007-07-08 02:02:39.875 189 12390.10 80.17 55410.00 88888.00 2007-07-08 02:02:40.000 189 12390.10 80.17 55410.00 88888.00 2007-07-08 02:02:40.125 189 12390.08 80.15 55410.00 88888.00 2007-07-08 02:02:40.250 189 12390.02 80.15 55410.03 88888.00 2007-07-08 02:02:40.375 189 12390.02 80.15 55410.00 88888.00 2007-07-08 02:02:40.500 189 12390.05 80.17 55410.00 88888.00 2007-07-08 02:02:40.625 189 12390.05 80.20 55410.03 88888.00 2007-07-08 02:02:40.750 189 12390.05 80.17 55410.07 88888.00 2007-07-08 02:02:40.875 189 12390.02 80.17 55410.07 88888.00 2007-07-08 02:02:41.000 189 12390.00 80.20 55410.07 88888.00 2007-07-08 02:02:41.125 189 12389.98 80.22 55410.07 88888.00 2007-07-08 02:02:41.250 189 12389.90 80.20 55410.07 88888.00 2007-07-08 02:02:41.375 189 12389.95 80.22 55410.07 88888.00 2007-07-08 02:02:41.500 189 12390.02 80.22 55410.10 88888.00 2007-07-08 02:02:41.625 189 12390.00 80.20 55410.07 88888.00 2007-07-08 02:02:41.750 189 12389.92 80.20 55410.07 88888.00 2007-07-08 02:02:41.875 189 12389.92 80.20 55410.12 88888.00 2007-07-08 02:02:42.000 189 12389.95 80.15 55410.10 88888.00 2007-07-08 02:02:42.125 189 12389.95 80.15 55410.12 88888.00 2007-07-08 02:02:42.250 189 12389.90 80.10 55410.10 88888.00 2007-07-08 02:02:42.375 189 12389.95 80.10 55410.07 88888.00 2007-07-08 02:02:42.500 189 12390.00 80.15 55410.10 88888.00 2007-07-08 02:02:42.625 189 12390.02 80.20 55410.10 88888.00 2007-07-08 02:02:42.750 189 12389.98 80.17 55410.10 88888.00 2007-07-08 02:02:42.875 189 12389.98 80.15 55410.10 88888.00 2007-07-08 02:02:43.000 189 12389.95 80.12 55410.10 88888.00 2007-07-08 02:02:43.125 189 12389.90 80.17 55410.07 88888.00 2007-07-08 02:02:43.250 189 12389.85 80.25 55410.12 88888.00 2007-07-08 02:02:43.375 189 12389.95 80.28 55410.12 88888.00 2007-07-08 02:02:43.500 189 12389.95 80.22 55410.10 88888.00 2007-07-08 02:02:43.625 189 12389.92 80.22 55410.10 88888.00 2007-07-08 02:02:43.750 189 12389.80 80.20 55410.07 88888.00 2007-07-08 02:02:43.875 189 12389.77 80.17 55410.03 88888.00 2007-07-08 02:02:44.000 189 12389.75 80.17 55410.05 88888.00 2007-07-08 02:02:44.125 189 12389.73 80.15 55410.07 88888.00 2007-07-08 02:02:44.250 189 12389.75 80.15 55410.07 88888.00 2007-07-08 02:02:44.375 189 12389.88 80.22 55410.10 88888.00 2007-07-08 02:02:44.500 189 12389.88 80.22 55410.10 88888.00 2007-07-08 02:02:44.625 189 12389.83 80.20 55410.10 88888.00 2007-07-08 02:02:44.750 189 12389.70 80.17 55410.07 88888.00 2007-07-08 02:02:44.875 189 12389.75 80.17 55410.10 88888.00 2007-07-08 02:02:45.000 189 12389.77 80.20 55410.15 88888.00 2007-07-08 02:02:45.125 189 12389.80 80.17 55410.15 88888.00 2007-07-08 02:02:45.250 189 12389.75 80.15 55410.10 88888.00 2007-07-08 02:02:45.375 189 12389.70 80.12 55410.12 88888.00 2007-07-08 02:02:45.500 189 12389.80 80.17 55410.15 88888.00 2007-07-08 02:02:45.625 189 12389.83 80.22 55410.18 88888.00 2007-07-08 02:02:45.750 189 12389.80 80.17 55410.18 88888.00 2007-07-08 02:02:45.875 189 12389.77 80.15 55410.15 88888.00 2007-07-08 02:02:46.000 189 12389.75 80.17 55410.15 88888.00 2007-07-08 02:02:46.125 189 12389.77 80.25 55410.18 88888.00 2007-07-08 02:02:46.250 189 12389.73 80.30 55410.22 88888.00 2007-07-08 02:02:46.375 189 12389.70 80.25 55410.20 88888.00 2007-07-08 02:02:46.500 189 12389.65 80.17 55410.18 88888.00 2007-07-08 02:02:46.625 189 12389.67 80.20 55410.18 88888.00 2007-07-08 02:02:46.750 189 12389.67 80.20 55410.18 88888.00 2007-07-08 02:02:46.875 189 12389.65 80.22 55410.18 88888.00 2007-07-08 02:02:47.000 189 12389.65 80.20 55410.20 88888.00 2007-07-08 02:02:47.125 189 12389.60 80.17 55410.22 88888.00 2007-07-08 02:02:47.250 189 12389.62 80.22 55410.22 88888.00 2007-07-08 02:02:47.375 189 12389.62 80.25 55410.15 88888.00 2007-07-08 02:02:47.500 189 12389.58 80.25 55410.12 88888.00 2007-07-08 02:02:47.625 189 12389.52 80.20 55410.15 88888.00 2007-07-08 02:02:47.750 189 12389.55 80.20 55410.15 88888.00 2007-07-08 02:02:47.875 189 12389.58 80.20 55410.18 88888.00 2007-07-08 02:02:48.000 189 12389.58 80.25 55410.20 88888.00 2007-07-08 02:02:48.125 189 12389.55 80.25 55410.18 88888.00 2007-07-08 02:02:48.250 189 12389.58 80.25 55410.18 88888.00 2007-07-08 02:02:48.375 189 12389.58 80.20 55410.18 88888.00 2007-07-08 02:02:48.500 189 12389.58 80.22 55410.20 88888.00 2007-07-08 02:02:48.625 189 12389.60 80.28 55410.22 88888.00 2007-07-08 02:02:48.750 189 12389.58 80.30 55410.25 88888.00 2007-07-08 02:02:48.875 189 12389.50 80.30 55410.20 88888.00 2007-07-08 02:02:49.000 189 12389.52 80.28 55410.20 88888.00 2007-07-08 02:02:49.125 189 12389.50 80.25 55410.25 88888.00 2007-07-08 02:02:49.250 189 12389.45 80.22 55410.20 88888.00 2007-07-08 02:02:49.375 189 12389.52 80.28 55410.18 88888.00 2007-07-08 02:02:49.500 189 12389.55 80.33 55410.22 88888.00 2007-07-08 02:02:49.625 189 12389.60 80.30 55410.22 88888.00 2007-07-08 02:02:49.750 189 12389.62 80.35 55410.25 88888.00 2007-07-08 02:02:49.875 189 12389.55 80.35 55410.25 88888.00 2007-07-08 02:02:50.000 189 12389.48 80.25 55410.20 88888.00 2007-07-08 02:02:50.125 189 12389.42 80.22 55410.22 88888.00 2007-07-08 02:02:50.250 189 12389.40 80.25 55410.22 88888.00 2007-07-08 02:02:50.375 189 12389.42 80.28 55410.18 88888.00 2007-07-08 02:02:50.500 189 12389.45 80.22 55410.20 88888.00 2007-07-08 02:02:50.625 189 12389.35 80.28 55410.22 88888.00 2007-07-08 02:02:50.750 189 12389.25 80.22 55410.22 88888.00 2007-07-08 02:02:50.875 189 12389.25 80.20 55410.20 88888.00 2007-07-08 02:02:51.000 189 12389.25 80.17 55410.20 88888.00 2007-07-08 02:02:51.125 189 12389.27 80.25 55410.22 88888.00 2007-07-08 02:02:51.250 189 12389.30 80.30 55410.25 88888.00 2007-07-08 02:02:51.375 189 12389.35 80.28 55410.25 88888.00 2007-07-08 02:02:51.500 189 12389.33 80.28 55410.25 88888.00 2007-07-08 02:02:51.625 189 12389.25 80.33 55410.25 88888.00 2007-07-08 02:02:51.750 189 12389.27 80.33 55410.28 88888.00 2007-07-08 02:02:51.875 189 12389.27 80.28 55410.28 88888.00 2007-07-08 02:02:52.000 189 12389.25 80.28 55410.30 88888.00 2007-07-08 02:02:52.125 189 12389.27 80.33 55410.28 88888.00 2007-07-08 02:02:52.250 189 12389.33 80.28 55410.28 88888.00 2007-07-08 02:02:52.375 189 12389.38 80.25 55410.25 88888.00 2007-07-08 02:02:52.500 189 12389.38 80.25 55410.25 88888.00 2007-07-08 02:02:52.625 189 12389.30 80.25 55410.28 88888.00 2007-07-08 02:02:52.750 189 12389.30 80.30 55410.28 88888.00 2007-07-08 02:02:52.875 189 12389.23 80.25 55410.28 88888.00 2007-07-08 02:02:53.000 189 12389.15 80.22 55410.25 88888.00 2007-07-08 02:02:53.125 189 12389.20 80.22 55410.25 88888.00 2007-07-08 02:02:53.250 189 12389.20 80.25 55410.30 88888.00 2007-07-08 02:02:53.375 189 12389.20 80.30 55410.30 88888.00 2007-07-08 02:02:53.500 189 12389.23 80.35 55410.32 88888.00 2007-07-08 02:02:53.625 189 12389.25 80.33 55410.32 88888.00 2007-07-08 02:02:53.750 189 12389.15 80.30 55410.32 88888.00 2007-07-08 02:02:53.875 189 12389.12 80.28 55410.30 88888.00 2007-07-08 02:02:54.000 189 12389.08 80.20 55410.25 88888.00 2007-07-08 02:02:54.125 189 12389.05 80.20 55410.25 88888.00 2007-07-08 02:02:54.250 189 12389.10 80.22 55410.25 88888.00 2007-07-08 02:02:54.375 189 12389.17 80.35 55410.30 88888.00 2007-07-08 02:02:54.500 189 12389.15 80.40 55410.35 88888.00 2007-07-08 02:02:54.625 189 12389.10 80.38 55410.30 88888.00 2007-07-08 02:02:54.750 189 12389.08 80.35 55410.30 88888.00 2007-07-08 02:02:54.875 189 12389.05 80.33 55410.32 88888.00 2007-07-08 02:02:55.000 189 12389.02 80.30 55410.30 88888.00 2007-07-08 02:02:55.125 189 12388.98 80.25 55410.30 88888.00 2007-07-08 02:02:55.250 189 12388.95 80.17 55410.30 88888.00 2007-07-08 02:02:55.375 189 12389.00 80.22 55410.30 88888.00 2007-07-08 02:02:55.500 189 12389.02 80.25 55410.28 88888.00 2007-07-08 02:02:55.625 189 12389.08 80.25 55410.30 88888.00 2007-07-08 02:02:55.750 189 12389.10 80.22 55410.30 88888.00 2007-07-08 02:02:55.875 189 12389.08 80.28 55410.30 88888.00 2007-07-08 02:02:56.000 189 12389.15 80.35 55410.32 88888.00 2007-07-08 02:02:56.125 189 12389.05 80.33 55410.35 88888.00 2007-07-08 02:02:56.250 189 12388.98 80.30 55410.30 88888.00 2007-07-08 02:02:56.375 189 12388.98 80.30 55410.30 88888.00 2007-07-08 02:02:56.500 189 12388.92 80.28 55410.32 88888.00 2007-07-08 02:02:56.625 189 12388.92 80.25 55410.35 88888.00 2007-07-08 02:02:56.750 189 12388.95 80.28 55410.38 88888.00 2007-07-08 02:02:56.875 189 12388.92 80.30 55410.35 88888.00 2007-07-08 02:02:57.000 189 12388.90 80.28 55410.32 88888.00 2007-07-08 02:02:57.125 189 12388.88 80.28 55410.32 88888.00 2007-07-08 02:02:57.250 189 12388.90 80.30 55410.40 88888.00 2007-07-08 02:02:57.375 189 12388.95 80.28 55410.38 88888.00 2007-07-08 02:02:57.500 189 12388.88 80.22 55410.38 88888.00 2007-07-08 02:02:57.625 189 12388.85 80.25 55410.38 88888.00 2007-07-08 02:02:57.750 189 12388.90 80.25 55410.38 88888.00 2007-07-08 02:02:57.875 189 12388.92 80.25 55410.38 88888.00 2007-07-08 02:02:58.000 189 12388.85 80.25 55410.38 88888.00 2007-07-08 02:02:58.125 189 12388.83 80.25 55410.40 88888.00 2007-07-08 02:02:58.250 189 12388.83 80.20 55410.40 88888.00 2007-07-08 02:02:58.375 189 12388.85 80.20 55410.43 88888.00 2007-07-08 02:02:58.500 189 12388.83 80.22 55410.40 88888.00 2007-07-08 02:02:58.625 189 12388.83 80.28 55410.38 88888.00 2007-07-08 02:02:58.750 189 12388.77 80.25 55410.40 88888.00 2007-07-08 02:02:58.875 189 12388.75 80.25 55410.40 88888.00 2007-07-08 02:02:59.000 189 12388.77 80.30 55410.43 88888.00 2007-07-08 02:02:59.125 189 12388.75 80.28 55410.38 88888.00 2007-07-08 02:02:59.250 189 12388.73 80.25 55410.40 88888.00 2007-07-08 02:02:59.375 189 12388.80 80.28 55410.40 88888.00 2007-07-08 02:02:59.500 189 12388.73 80.20 55410.38 88888.00 2007-07-08 02:02:59.625 189 12388.67 80.20 55410.38 88888.00 2007-07-08 02:02:59.750 189 12388.73 80.28 55410.40 88888.00 2007-07-08 02:02:59.875 189 12388.73 80.25 55410.40 88888.00 2007-07-08 02:03:00.000 189 12388.67 80.25 55410.35 88888.00 2007-07-08 02:03:00.125 189 12388.67 80.28 55410.38 88888.00 2007-07-08 02:03:00.250 189 12388.62 80.25 55410.40 88888.00 2007-07-08 02:03:00.375 189 12388.60 80.25 55410.43 88888.00 2007-07-08 02:03:00.500 189 12388.58 80.20 55410.43 88888.00 2007-07-08 02:03:00.625 189 12388.58 80.17 55410.40 88888.00 2007-07-08 02:03:00.750 189 12388.58 80.17 55410.40 88888.00 2007-07-08 02:03:00.875 189 12388.55 80.25 55410.40 88888.00 2007-07-08 02:03:01.000 189 12388.55 80.30 55410.43 88888.00 2007-07-08 02:03:01.125 189 12388.48 80.22 55410.38 88888.00 2007-07-08 02:03:01.250 189 12388.48 80.17 55410.38 88888.00 2007-07-08 02:03:01.375 189 12388.52 80.20 55410.38 88888.00 2007-07-08 02:03:01.500 189 12388.58 80.20 55410.40 88888.00 2007-07-08 02:03:01.625 189 12388.60 80.22 55410.43 88888.00 2007-07-08 02:03:01.750 189 12388.60 80.22 55410.43 88888.00 2007-07-08 02:03:01.875 189 12388.52 80.25 55410.43 88888.00 2007-07-08 02:03:02.000 189 12388.45 80.17 55410.40 88888.00 2007-07-08 02:03:02.125 189 12388.60 80.25 55410.40 88888.00 2007-07-08 02:03:02.250 189 12388.58 80.28 55410.40 88888.00 2007-07-08 02:03:02.375 189 12388.45 80.22 55410.40 88888.00 2007-07-08 02:03:02.500 189 12388.42 80.20 55410.43 88888.00 2007-07-08 02:03:02.625 189 12388.42 80.28 55410.43 88888.00 2007-07-08 02:03:02.750 189 12388.38 80.25 55410.43 88888.00 2007-07-08 02:03:02.875 189 12388.38 80.17 55410.43 88888.00 2007-07-08 02:03:03.000 189 12388.40 80.20 55410.38 88888.00 2007-07-08 02:03:03.125 189 12388.35 80.20 55410.43 88888.00 2007-07-08 02:03:03.250 189 12388.33 80.20 55410.45 88888.00 2007-07-08 02:03:03.375 189 12388.40 80.22 55410.47 88888.00 2007-07-08 02:03:03.500 189 12388.42 80.30 55410.45 88888.00 2007-07-08 02:03:03.625 189 12388.35 80.28 55410.45 88888.00 2007-07-08 02:03:03.750 189 12388.25 80.22 55410.45 88888.00 2007-07-08 02:03:03.875 189 12388.25 80.22 55410.50 88888.00 2007-07-08 02:03:04.000 189 12388.30 80.20 55410.47 88888.00 2007-07-08 02:03:04.125 189 12388.27 80.22 55410.50 88888.00 2007-07-08 02:03:04.250 189 12388.25 80.15 55410.47 88888.00 2007-07-08 02:03:04.375 189 12388.33 80.17 55410.45 88888.00 2007-07-08 02:03:04.500 189 12388.33 80.15 55410.45 88888.00 2007-07-08 02:03:04.625 189 12388.35 80.15 55410.45 88888.00 2007-07-08 02:03:04.750 189 12388.40 80.20 55410.47 88888.00 2007-07-08 02:03:04.875 189 12388.40 80.25 55410.50 88888.00 2007-07-08 02:03:05.000 189 12388.27 80.25 55410.45 88888.00 2007-07-08 02:03:05.125 189 12388.23 80.15 55410.50 88888.00 2007-07-08 02:03:05.250 189 12388.20 80.15 55410.50 88888.00 2007-07-08 02:03:05.375 189 12388.17 80.17 55410.47 88888.00 2007-07-08 02:03:05.500 189 12388.17 80.17 55410.50 88888.00 2007-07-08 02:03:05.625 189 12388.25 80.17 55410.50 88888.00 2007-07-08 02:03:05.750 189 12388.27 80.20 55410.50 88888.00 2007-07-08 02:03:05.875 189 12388.25 80.17 55410.50 88888.00 2007-07-08 02:03:06.000 189 12388.20 80.20 55410.50 88888.00 2007-07-08 02:03:06.125 189 12388.10 80.22 55410.50 88888.00 2007-07-08 02:03:06.250 189 12388.02 80.22 55410.50 88888.00 2007-07-08 02:03:06.375 189 12388.10 80.22 55410.50 88888.00 2007-07-08 02:03:06.500 189 12388.17 80.25 55410.50 88888.00 2007-07-08 02:03:06.625 189 12388.17 80.25 55410.50 88888.00 2007-07-08 02:03:06.750 189 12388.17 80.20 55410.53 88888.00 2007-07-08 02:03:06.875 189 12388.17 80.20 55410.53 88888.00 2007-07-08 02:03:07.000 189 12388.15 80.22 55410.53 88888.00 2007-07-08 02:03:07.125 189 12388.15 80.25 55410.53 88888.00 2007-07-08 02:03:07.250 189 12388.12 80.20 55410.55 88888.00 2007-07-08 02:03:07.375 189 12388.10 80.20 55410.53 88888.00 2007-07-08 02:03:07.500 189 12388.05 80.20 55410.53 88888.00 2007-07-08 02:03:07.625 189 12388.00 80.22 55410.55 88888.00 2007-07-08 02:03:07.750 189 12388.02 80.20 55410.55 88888.00 2007-07-08 02:03:07.875 189 12388.05 80.15 55410.50 88888.00 2007-07-08 02:03:08.000 189 12388.08 80.12 55410.47 88888.00 2007-07-08 02:03:08.125 189 12388.00 80.15 55410.50 88888.00 2007-07-08 02:03:08.250 189 12387.98 80.22 55410.53 88888.00 2007-07-08 02:03:08.375 189 12388.05 80.25 55410.53 88888.00 2007-07-08 02:03:08.500 189 12388.05 80.25 55410.53 88888.00 2007-07-08 02:03:08.625 189 12388.00 80.22 55410.53 88888.00 2007-07-08 02:03:08.750 189 12387.95 80.20 55410.50 88888.00 2007-07-08 02:03:08.875 189 12387.92 80.17 55410.53 88888.00 2007-07-08 02:03:09.000 189 12387.98 80.17 55410.55 88888.00 2007-07-08 02:03:09.125 189 12388.05 80.17 55410.55 88888.00 2007-07-08 02:03:09.250 189 12388.00 80.20 55410.55 88888.00 2007-07-08 02:03:09.375 189 12387.95 80.20 55410.50 88888.00 2007-07-08 02:03:09.500 189 12387.92 80.15 55410.50 88888.00 2007-07-08 02:03:09.625 189 12387.98 80.20 55410.50 88888.00 2007-07-08 02:03:09.750 189 12388.00 80.22 55410.53 88888.00 2007-07-08 02:03:09.875 189 12388.00 80.20 55410.55 88888.00 2007-07-08 02:03:10.000 189 12387.92 80.20 55410.53 88888.00 2007-07-08 02:03:10.125 189 12387.90 80.15 55410.55 88888.00 2007-07-08 02:03:10.250 189 12387.95 80.17 55410.55 88888.00 2007-07-08 02:03:10.375 189 12387.90 80.20 55410.53 88888.00 2007-07-08 02:03:10.500 189 12387.83 80.17 55410.53 88888.00 2007-07-08 02:03:10.625 189 12387.75 80.12 55410.50 88888.00 2007-07-08 02:03:10.750 189 12387.75 80.17 55410.53 88888.00 2007-07-08 02:03:10.875 189 12387.77 80.20 55410.57 88888.00 2007-07-08 02:03:11.000 189 12387.80 80.20 55410.57 88888.00 2007-07-08 02:03:11.125 189 12387.77 80.17 55410.53 88888.00 2007-07-08 02:03:11.250 189 12387.67 80.15 55410.53 88888.00 2007-07-08 02:03:11.375 189 12387.70 80.17 55410.55 88888.00 2007-07-08 02:03:11.500 189 12387.77 80.17 55410.55 88888.00 2007-07-08 02:03:11.625 189 12387.85 80.20 55410.57 88888.00 2007-07-08 02:03:11.750 189 12387.83 80.22 55410.57 88888.00 2007-07-08 02:03:11.875 189 12387.77 80.17 55410.57 88888.00 2007-07-08 02:03:12.000 189 12387.73 80.15 55410.55 88888.00 2007-07-08 02:03:12.125 189 12387.75 80.17 55410.55 88888.00 2007-07-08 02:03:12.250 189 12387.70 80.20 55410.55 88888.00 2007-07-08 02:03:12.375 189 12387.70 80.20 55410.55 88888.00 2007-07-08 02:03:12.500 189 12387.60 80.15 55410.53 88888.00 2007-07-08 02:03:12.625 189 12387.58 80.15 55410.55 88888.00 2007-07-08 02:03:12.750 189 12387.70 80.20 55410.60 88888.00 2007-07-08 02:03:12.875 189 12387.70 80.28 55410.57 88888.00 2007-07-08 02:03:13.000 189 12387.67 80.25 55410.55 88888.00 2007-07-08 02:03:13.125 189 12387.58 80.22 55410.57 88888.00 2007-07-08 02:03:13.250 189 12387.60 80.22 55410.57 88888.00 2007-07-08 02:03:13.375 189 12387.67 80.25 55410.60 88888.00 2007-07-08 02:03:13.500 189 12387.62 80.25 55410.57 88888.00 2007-07-08 02:03:13.625 189 12387.58 80.22 55410.55 88888.00 2007-07-08 02:03:13.750 189 12387.60 80.17 55410.55 88888.00 2007-07-08 02:03:13.875 189 12387.58 80.15 55410.55 88888.00 2007-07-08 02:03:14.000 189 12387.60 80.17 55410.57 88888.00 2007-07-08 02:03:14.125 189 12387.60 80.22 55410.57 88888.00 2007-07-08 02:03:14.250 189 12387.55 80.22 55410.57 88888.00 2007-07-08 02:03:14.375 189 12387.52 80.28 55410.55 88888.00 2007-07-08 02:03:14.500 189 12387.52 80.25 55410.57 88888.00 2007-07-08 02:03:14.625 189 12387.58 80.25 55410.57 88888.00 2007-07-08 02:03:14.750 189 12387.52 80.28 55410.60 88888.00 2007-07-08 02:03:14.875 189 12387.52 80.28 55410.60 88888.00 2007-07-08 02:03:15.000 189 12387.45 80.20 55410.57 88888.00 2007-07-08 02:03:15.125 189 12387.50 80.17 55410.60 88888.00 2007-07-08 02:03:15.250 189 12387.52 80.20 55410.62 88888.00 2007-07-08 02:03:15.375 189 12387.60 80.25 55410.62 88888.00 2007-07-08 02:03:15.500 189 12387.55 80.22 55410.62 88888.00 2007-07-08 02:03:15.625 189 12387.52 80.22 55410.60 88888.00 2007-07-08 02:03:15.750 189 12387.48 80.25 55410.60 88888.00 2007-07-08 02:03:15.875 189 12387.48 80.28 55410.60 88888.00 2007-07-08 02:03:16.000 189 12387.45 80.28 55410.62 88888.00 2007-07-08 02:03:16.125 189 12387.35 80.28 55410.65 88888.00 2007-07-08 02:03:16.250 189 12387.38 80.28 55410.62 88888.00 2007-07-08 02:03:16.375 189 12387.42 80.28 55410.62 88888.00 2007-07-08 02:03:16.500 189 12387.42 80.30 55410.65 88888.00 2007-07-08 02:03:16.625 189 12387.42 80.33 55410.62 88888.00 2007-07-08 02:03:16.750 189 12387.38 80.28 55410.65 88888.00 2007-07-08 02:03:16.875 189 12387.35 80.28 55410.65 88888.00 2007-07-08 02:03:17.000 189 12387.38 80.33 55410.68 88888.00 2007-07-08 02:03:17.125 189 12387.35 80.30 55410.68 88888.00 2007-07-08 02:03:17.250 189 12387.33 80.28 55410.68 88888.00 2007-07-08 02:03:17.375 189 12387.27 80.28 55410.62 88888.00 2007-07-08 02:03:17.500 189 12387.25 80.28 55410.65 88888.00 2007-07-08 02:03:17.625 189 12387.20 80.22 55410.62 88888.00 2007-07-08 02:03:17.750 189 12387.27 80.30 55410.65 88888.00 2007-07-08 02:03:17.875 189 12387.38 80.38 55410.68 88888.00 2007-07-08 02:03:18.000 189 12387.30 80.30 55410.62 88888.00 2007-07-08 02:03:18.125 189 12387.20 80.25 55410.62 88888.00 2007-07-08 02:03:18.250 189 12387.17 80.30 55410.70 88888.00 2007-07-08 02:03:18.375 189 12387.25 80.30 55410.70 88888.00 2007-07-08 02:03:18.500 189 12387.25 80.30 55410.68 88888.00 2007-07-08 02:03:18.625 189 12387.25 80.33 55410.65 88888.00 2007-07-08 02:03:18.750 189 12387.23 80.33 55410.65 88888.00 2007-07-08 02:03:18.875 189 12387.17 80.33 55410.60 88888.00 2007-07-08 02:03:19.000 189 12387.12 80.33 55410.60 88888.00 2007-07-08 02:03:19.125 189 12387.05 80.25 55410.62 88888.00 2007-07-08 02:03:19.250 189 12386.98 80.28 55410.70 88888.00 2007-07-08 02:03:19.375 189 12387.12 80.35 55410.70 88888.00 2007-07-08 02:03:19.500 189 12387.17 80.33 55410.68 88888.00 2007-07-08 02:03:19.625 189 12387.17 80.33 55410.68 88888.00 2007-07-08 02:03:19.750 189 12387.20 80.38 55410.65 88888.00 2007-07-08 02:03:19.875 189 12387.17 80.35 55410.62 88888.00 2007-07-08 02:03:20.000 189 12387.15 80.33 55410.62 88888.00 2007-07-08 02:03:20.125 189 12387.17 80.33 55410.68 88888.00 2007-07-08 02:03:20.250 189 12387.15 80.30 55410.68 88888.00 2007-07-08 02:03:20.375 189 12387.12 80.30 55410.65 88888.00 2007-07-08 02:03:20.500 189 12387.00 80.28 55410.68 88888.00 2007-07-08 02:03:20.625 189 12386.90 80.28 55410.68 88888.00 2007-07-08 02:03:20.750 189 12386.92 80.25 55410.65 88888.00 2007-07-08 02:03:20.875 189 12386.98 80.25 55410.60 88888.00 2007-07-08 02:03:21.000 189 12387.02 80.33 55410.65 88888.00 2007-07-08 02:03:21.125 189 12387.02 80.35 55410.65 88888.00 2007-07-08 02:03:21.250 189 12386.92 80.28 55410.65 88888.00 2007-07-08 02:03:21.375 189 12386.98 80.33 55410.65 88888.00 2007-07-08 02:03:21.500 189 12387.05 80.40 55410.68 88888.00 2007-07-08 02:03:21.625 189 12387.02 80.33 55410.65 88888.00 2007-07-08 02:03:21.750 189 12386.95 80.35 55410.68 88888.00 2007-07-08 02:03:21.875 189 12386.92 80.35 55410.70 88888.00 2007-07-08 02:03:22.000 189 12386.88 80.33 55410.70 88888.00 2007-07-08 02:03:22.125 189 12386.88 80.28 55410.72 88888.00 2007-07-08 02:03:22.250 189 12386.83 80.28 55410.72 88888.00 2007-07-08 02:03:22.375 189 12386.92 80.35 55410.75 88888.00 2007-07-08 02:03:22.500 189 12387.00 80.38 55410.72 88888.00 2007-07-08 02:03:22.625 189 12386.95 80.30 55410.72 88888.00 2007-07-08 02:03:22.750 189 12386.90 80.30 55410.70 88888.00 2007-07-08 02:03:22.875 189 12386.90 80.33 55410.68 88888.00 2007-07-08 02:03:23.000 189 12386.90 80.33 55410.68 88888.00 2007-07-08 02:03:23.125 189 12386.92 80.30 55410.70 88888.00 2007-07-08 02:03:23.250 189 12386.85 80.28 55410.72 88888.00 2007-07-08 02:03:23.375 189 12386.88 80.28 55410.72 88888.00 2007-07-08 02:03:23.500 189 12386.88 80.33 55410.75 88888.00 2007-07-08 02:03:23.625 189 12386.80 80.30 55410.75 88888.00 2007-07-08 02:03:23.750 189 12386.70 80.33 55410.72 88888.00 2007-07-08 02:03:23.875 189 12386.73 80.35 55410.70 88888.00 2007-07-08 02:03:24.000 189 12386.83 80.35 55410.68 88888.00 2007-07-08 02:03:24.125 189 12386.83 80.30 55410.65 88888.00 2007-07-08 02:03:24.250 189 12386.83 80.30 55410.70 88888.00 2007-07-08 02:03:24.375 189 12386.85 80.30 55410.70 88888.00 2007-07-08 02:03:24.500 189 12386.77 80.33 55410.70 88888.00 2007-07-08 02:03:24.625 189 12386.75 80.30 55410.68 88888.00 2007-07-08 02:03:24.750 189 12386.73 80.25 55410.68 88888.00 2007-07-08 02:03:24.875 189 12386.73 80.33 55410.72 88888.00 2007-07-08 02:03:25.000 189 12386.83 80.38 55410.72 88888.00 2007-07-08 02:03:25.125 189 12386.80 80.33 55410.72 88888.00 2007-07-08 02:03:25.250 189 12386.70 80.33 55410.75 88888.00 2007-07-08 02:03:25.375 189 12386.67 80.35 55410.72 88888.00 2007-07-08 02:03:25.500 189 12386.67 80.35 55410.70 88888.00 2007-07-08 02:03:25.625 189 12386.70 80.30 55410.68 88888.00 2007-07-08 02:03:25.750 189 12386.75 80.28 55410.70 88888.00 2007-07-08 02:03:25.875 189 12386.77 80.25 55410.65 88888.00 2007-07-08 02:03:26.000 189 12386.73 80.28 55410.70 88888.00 2007-07-08 02:03:26.125 189 12386.62 80.28 55410.72 88888.00 2007-07-08 02:03:26.250 189 12386.55 80.28 55410.70 88888.00 2007-07-08 02:03:26.375 189 12386.55 80.28 55410.70 88888.00 2007-07-08 02:03:26.500 189 12386.58 80.30 55410.72 88888.00 2007-07-08 02:03:26.625 189 12386.73 80.35 55410.75 88888.00 2007-07-08 02:03:26.750 189 12386.73 80.35 55410.72 88888.00 2007-07-08 02:03:26.875 189 12386.62 80.35 55410.72 88888.00 2007-07-08 02:03:27.000 189 12386.58 80.25 55410.70 88888.00 2007-07-08 02:03:27.125 189 12386.60 80.28 55410.72 88888.00 2007-07-08 02:03:27.250 189 12386.58 80.30 55410.72 88888.00 2007-07-08 02:03:27.375 189 12386.60 80.28 55410.78 88888.00 2007-07-08 02:03:27.500 189 12386.58 80.33 55410.75 88888.00 2007-07-08 02:03:27.625 189 12386.62 80.38 55410.75 88888.00 2007-07-08 02:03:27.750 189 12386.70 80.35 55410.72 88888.00 2007-07-08 02:03:27.875 189 12386.70 80.30 55410.72 88888.00 2007-07-08 02:03:28.000 189 12386.55 80.30 55410.75 88888.00 2007-07-08 02:03:28.125 189 12386.50 80.33 55410.75 88888.00 2007-07-08 02:03:28.250 189 12386.45 80.28 55410.72 88888.00 2007-07-08 02:03:28.375 189 12386.50 80.28 55410.72 88888.00 2007-07-08 02:03:28.500 189 12386.48 80.30 55410.72 88888.00 2007-07-08 02:03:28.625 189 12386.40 80.35 55410.72 88888.00 2007-07-08 02:03:28.750 189 12386.38 80.33 55410.72 88888.00 2007-07-08 02:03:28.875 189 12386.38 80.35 55410.72 88888.00 2007-07-08 02:03:29.000 189 12386.40 80.33 55410.70 88888.00 2007-07-08 02:03:29.125 189 12386.38 80.30 55410.70 88888.00 2007-07-08 02:03:29.250 189 12386.38 80.33 55410.70 88888.00 2007-07-08 02:03:29.375 189 12386.40 80.38 55410.72 88888.00 2007-07-08 02:03:29.500 189 12386.42 80.35 55410.70 88888.00 2007-07-08 02:03:29.625 189 12386.42 80.33 55410.72 88888.00 2007-07-08 02:03:29.750 189 12386.52 80.38 55410.72 88888.00 2007-07-08 02:03:29.875 189 12386.48 80.38 55410.75 88888.00 2007-07-08 02:03:30.000 189 12386.30 80.30 55410.70 88888.00 2007-07-08 02:03:30.125 189 12386.25 80.33 55410.70 88888.00 2007-07-08 02:03:30.250 189 12386.33 80.40 55410.78 88888.00 2007-07-08 02:03:30.375 189 12386.40 80.40 55410.75 88888.00 2007-07-08 02:03:30.500 189 12386.38 80.35 55410.75 88888.00 2007-07-08 02:03:30.625 189 12386.35 80.38 55410.72 88888.00 2007-07-08 02:03:30.750 189 12386.38 80.40 55410.75 88888.00 2007-07-08 02:03:30.875 189 12386.38 80.42 55410.75 88888.00 2007-07-08 02:03:31.000 189 12386.33 80.40 55410.72 88888.00 2007-07-08 02:03:31.125 189 12386.35 80.40 55410.72 88888.00 2007-07-08 02:03:31.250 189 12386.35 80.38 55410.75 88888.00 2007-07-08 02:03:31.375 189 12386.35 80.40 55410.75 88888.00 2007-07-08 02:03:31.500 189 12386.40 80.42 55410.80 88888.00 2007-07-08 02:03:31.625 189 12386.33 80.42 55410.80 88888.00 2007-07-08 02:03:31.750 189 12386.27 80.45 55410.80 88888.00 2007-07-08 02:03:31.875 189 12386.25 80.42 55410.75 88888.00 2007-07-08 02:03:32.000 189 12386.27 80.40 55410.75 88888.00 2007-07-08 02:03:32.125 189 12386.25 80.42 55410.78 88888.00 2007-07-08 02:03:32.250 189 12386.17 80.45 55410.80 88888.00 2007-07-08 02:03:32.375 189 12386.23 80.47 55410.80 88888.00 2007-07-08 02:03:32.500 189 12386.20 80.45 55410.78 88888.00 2007-07-08 02:03:32.625 189 12386.17 80.40 55410.75 88888.00 2007-07-08 02:03:32.750 189 12386.17 80.42 55410.78 88888.00 2007-07-08 02:03:32.875 189 12386.17 80.47 55410.80 88888.00 2007-07-08 02:03:33.000 189 12386.15 80.47 55410.80 88888.00 2007-07-08 02:03:33.125 189 12386.12 80.45 55410.75 88888.00 2007-07-08 02:03:33.250 189 12386.05 80.45 55410.75 88888.00 2007-07-08 02:03:33.375 189 12386.02 80.42 55410.78 88888.00 2007-07-08 02:03:33.500 189 12386.08 80.42 55410.72 88888.00 2007-07-08 02:03:33.625 189 12386.10 80.42 55410.70 88888.00 2007-07-08 02:03:33.750 189 12386.05 80.47 55410.72 88888.00 2007-07-08 02:03:33.875 189 12386.00 80.50 55410.78 88888.00 2007-07-08 02:03:34.000 189 12385.90 80.42 55410.78 88888.00 2007-07-08 02:03:34.125 189 12385.92 80.42 55410.80 88888.00 2007-07-08 02:03:34.250 189 12386.00 80.47 55410.82 88888.00 2007-07-08 02:03:34.375 189 12386.00 80.53 55410.82 88888.00 2007-07-08 02:03:34.500 189 12385.95 80.47 55410.82 88888.00 2007-07-08 02:03:34.625 189 12385.92 80.42 55410.78 88888.00 2007-07-08 02:03:34.750 189 12385.95 80.42 55410.78 88888.00 2007-07-08 02:03:34.875 189 12386.02 80.45 55410.82 88888.00 2007-07-08 02:03:35.000 189 12386.02 80.47 55410.80 88888.00 2007-07-08 02:03:35.125 189 12386.00 80.50 55410.80 88888.00 2007-07-08 02:03:35.250 189 12385.98 80.45 55410.78 88888.00 2007-07-08 02:03:35.375 189 12385.98 80.45 55410.80 88888.00 2007-07-08 02:03:35.500 189 12385.95 80.50 55410.80 88888.00 2007-07-08 02:03:35.625 189 12385.85 80.45 55410.80 88888.00 2007-07-08 02:03:35.750 189 12385.85 80.47 55410.80 88888.00 2007-07-08 02:03:35.875 189 12385.92 80.50 55410.80 88888.00 2007-07-08 02:03:36.000 189 12385.92 80.55 55410.80 88888.00 2007-07-08 02:03:36.125 189 12385.77 80.55 55410.80 88888.00 2007-07-08 02:03:36.250 189 12385.73 80.47 55410.80 88888.00 2007-07-08 02:03:36.375 189 12385.80 80.47 55410.78 88888.00 2007-07-08 02:03:36.500 189 12385.83 80.47 55410.80 88888.00 2007-07-08 02:03:36.625 189 12385.80 80.53 55410.78 88888.00 2007-07-08 02:03:36.750 189 12385.75 80.53 55410.82 88888.00 2007-07-08 02:03:36.875 189 12385.75 80.53 55410.80 88888.00 2007-07-08 02:03:37.000 189 12385.75 80.53 55410.80 88888.00 2007-07-08 02:03:37.125 189 12385.80 80.55 55410.85 88888.00 2007-07-08 02:03:37.250 189 12385.77 80.53 55410.82 88888.00 2007-07-08 02:03:37.375 189 12385.75 80.55 55410.80 88888.00 2007-07-08 02:03:37.500 189 12385.73 80.55 55410.80 88888.00 2007-07-08 02:03:37.625 189 12385.77 80.58 55410.82 88888.00 2007-07-08 02:03:37.750 189 12385.75 80.58 55410.85 88888.00 2007-07-08 02:03:37.875 189 12385.73 80.55 55410.85 88888.00 2007-07-08 02:03:38.000 189 12385.65 80.55 55410.85 88888.00 2007-07-08 02:03:38.125 189 12385.62 80.53 55410.85 88888.00 2007-07-08 02:03:38.250 189 12385.62 80.53 55410.85 88888.00 2007-07-08 02:03:38.375 189 12385.67 80.53 55410.85 88888.00 2007-07-08 02:03:38.500 189 12385.67 80.55 55410.85 88888.00 2007-07-08 02:03:38.625 189 12385.73 80.55 55410.82 88888.00 2007-07-08 02:03:38.750 189 12385.65 80.58 55410.85 88888.00 2007-07-08 02:03:38.875 189 12385.55 80.58 55410.82 88888.00 2007-07-08 02:03:39.000 189 12385.58 80.58 55410.82 88888.00 2007-07-08 02:03:39.125 189 12385.60 80.58 55410.85 88888.00 2007-07-08 02:03:39.250 189 12385.60 80.58 55410.82 88888.00 2007-07-08 02:03:39.375 189 12385.58 80.58 55410.88 88888.00 2007-07-08 02:03:39.500 189 12385.50 80.55 55410.88 88888.00 2007-07-08 02:03:39.625 189 12385.48 80.58 55410.85 88888.00 2007-07-08 02:03:39.750 189 12385.52 80.55 55410.82 88888.00 2007-07-08 02:03:39.875 189 12385.62 80.55 55410.80 88888.00 2007-07-08 02:03:40.000 189 12385.60 80.58 55410.80 88888.00 2007-07-08 02:03:40.125 189 12385.52 80.60 55410.82 88888.00 2007-07-08 02:03:40.250 189 12385.50 80.65 55410.82 88888.00 2007-07-08 02:03:40.375 189 12385.50 80.62 55410.82 88888.00 2007-07-08 02:03:40.500 189 12385.42 80.58 55410.80 88888.00 2007-07-08 02:03:40.625 189 12385.38 80.55 55410.80 88888.00 2007-07-08 02:03:40.750 189 12385.35 80.62 55410.82 88888.00 2007-07-08 02:03:40.875 189 12385.42 80.67 55410.85 88888.00 2007-07-08 02:03:41.000 189 12385.40 80.67 55410.82 88888.00 2007-07-08 02:03:41.125 189 12385.40 80.67 55410.82 88888.00 2007-07-08 02:03:41.250 189 12385.25 80.60 55410.82 88888.00 2007-07-08 02:03:41.375 189 12385.25 80.60 55410.80 88888.00 2007-07-08 02:03:41.500 189 12385.23 80.60 55410.80 88888.00 2007-07-08 02:03:41.625 189 12385.25 80.58 55410.82 88888.00 2007-07-08 02:03:41.750 189 12385.27 80.58 55410.80 88888.00 2007-07-08 02:03:41.875 189 12385.30 80.60 55410.82 88888.00 2007-07-08 02:03:42.000 189 12385.33 80.60 55410.78 88888.00 2007-07-08 02:03:42.125 189 12385.27 80.67 55410.80 88888.00 2007-07-08 02:03:42.250 189 12385.30 80.67 55410.88 88888.00 2007-07-08 02:03:42.375 189 12385.38 80.65 55410.82 88888.00 2007-07-08 02:03:42.500 189 12385.33 80.62 55410.80 88888.00 2007-07-08 02:03:42.625 189 12385.38 80.65 55410.85 88888.00 2007-07-08 02:03:42.750 189 12385.42 80.67 55410.85 88888.00 2007-07-08 02:03:42.875 189 12385.35 80.67 55410.82 88888.00 2007-07-08 02:03:43.000 189 12385.25 80.62 55410.80 88888.00 2007-07-08 02:03:43.125 189 12385.25 80.70 55410.85 88888.00 2007-07-08 02:03:43.250 189 12385.25 80.67 55410.88 88888.00 2007-07-08 02:03:43.375 189 12385.25 80.65 55410.85 88888.00 2007-07-08 02:03:43.500 189 12385.27 80.67 55410.82 88888.00 2007-07-08 02:03:43.625 189 12385.35 80.78 55410.88 88888.00 2007-07-08 02:03:43.750 189 12385.27 80.78 55410.88 88888.00 2007-07-08 02:03:43.875 189 12385.20 80.72 55410.85 88888.00 2007-07-08 02:03:44.000 189 12385.15 80.75 55410.85 88888.00 2007-07-08 02:03:44.125 189 12385.17 80.72 55410.85 88888.00 2007-07-08 02:03:44.250 189 12385.17 80.70 55410.82 88888.00 2007-07-08 02:03:44.375 189 12385.17 80.72 55410.85 88888.00 2007-07-08 02:03:44.500 189 12385.10 80.70 55410.82 88888.00 2007-07-08 02:03:44.625 189 12385.10 80.65 55410.85 88888.00 2007-07-08 02:03:44.750 189 12385.17 80.72 55410.85 88888.00 2007-07-08 02:03:44.875 189 12385.12 80.70 55410.82 88888.00 2007-07-08 02:03:45.000 189 12385.05 80.65 55410.82 88888.00 2007-07-08 02:03:45.125 189 12385.08 80.67 55410.85 88888.00 2007-07-08 02:03:45.250 189 12384.95 80.67 55410.85 88888.00 2007-07-08 02:03:45.375 189 12384.92 80.70 55410.85 88888.00 2007-07-08 02:03:45.500 189 12384.98 80.72 55410.82 88888.00 2007-07-08 02:03:45.625 189 12385.05 80.72 55410.82 88888.00 2007-07-08 02:03:45.750 189 12385.12 80.75 55410.88 88888.00 2007-07-08 02:03:45.875 189 12385.12 80.75 55410.85 88888.00 2007-07-08 02:03:46.000 189 12385.12 80.72 55410.85 88888.00 2007-07-08 02:03:46.125 189 12385.05 80.72 55410.85 88888.00 2007-07-08 02:03:46.250 189 12385.00 80.72 55410.85 88888.00 2007-07-08 02:03:46.375 189 12384.98 80.75 55410.82 88888.00 2007-07-08 02:03:46.500 189 12384.92 80.72 55410.80 88888.00 2007-07-08 02:03:46.625 189 12385.00 80.75 55410.78 88888.00 2007-07-08 02:03:46.750 189 12385.10 80.78 55410.80 88888.00 2007-07-08 02:03:46.875 189 12385.10 80.75 55410.85 88888.00 2007-07-08 02:03:47.000 189 12385.05 80.72 55410.85 88888.00 2007-07-08 02:03:47.125 189 12385.00 80.78 55410.88 88888.00 2007-07-08 02:03:47.250 189 12384.88 80.78 55410.88 88888.00 2007-07-08 02:03:47.375 189 12384.92 80.80 55410.85 88888.00 2007-07-08 02:03:47.500 189 12385.00 80.83 55410.85 88888.00 2007-07-08 02:03:47.625 189 12384.95 80.80 55410.85 88888.00 2007-07-08 02:03:47.750 189 12384.85 80.72 55410.85 88888.00 2007-07-08 02:03:47.875 189 12384.83 80.75 55410.88 88888.00 2007-07-08 02:03:48.000 189 12384.92 80.78 55410.82 88888.00 2007-07-08 02:03:48.125 189 12384.90 80.78 55410.82 88888.00 2007-07-08 02:03:48.250 189 12384.88 80.80 55410.88 88888.00 2007-07-08 02:03:48.375 189 12384.83 80.78 55410.85 88888.00 2007-07-08 02:03:48.500 189 12384.85 80.80 55410.85 88888.00 2007-07-08 02:03:48.625 189 12384.90 80.80 55410.82 88888.00 2007-07-08 02:03:48.750 189 12384.88 80.75 55410.82 88888.00 2007-07-08 02:03:48.875 189 12384.80 80.80 55410.85 88888.00 2007-07-08 02:03:49.000 189 12384.77 80.83 55410.85 88888.00 2007-07-08 02:03:49.125 189 12384.80 80.80 55410.85 88888.00 2007-07-08 02:03:49.250 189 12384.77 80.78 55410.85 88888.00 2007-07-08 02:03:49.375 189 12384.77 80.83 55410.85 88888.00 2007-07-08 02:03:49.500 189 12384.77 80.83 55410.88 88888.00 2007-07-08 02:03:49.625 189 12384.73 80.78 55410.85 88888.00 2007-07-08 02:03:49.750 189 12384.73 80.75 55410.85 88888.00 2007-07-08 02:03:49.875 189 12384.75 80.80 55410.85 88888.00 2007-07-08 02:03:50.000 189 12384.75 80.83 55410.80 88888.00 2007-07-08 02:03:50.125 189 12384.77 80.83 55410.82 88888.00 2007-07-08 02:03:50.250 189 12384.75 80.83 55410.88 88888.00 2007-07-08 02:03:50.375 189 12384.77 80.83 55410.88 88888.00 2007-07-08 02:03:50.500 189 12384.75 80.83 55410.88 88888.00 2007-07-08 02:03:50.625 189 12384.67 80.83 55410.85 88888.00 2007-07-08 02:03:50.750 189 12384.65 80.83 55410.82 88888.00 2007-07-08 02:03:50.875 189 12384.73 80.88 55410.88 88888.00 2007-07-08 02:03:51.000 189 12384.73 80.83 55410.80 88888.00 2007-07-08 02:03:51.125 189 12384.73 80.83 55410.82 88888.00 2007-07-08 02:03:51.250 189 12384.77 80.88 55410.82 88888.00 2007-07-08 02:03:51.375 189 12384.80 80.88 55410.82 88888.00 2007-07-08 02:03:51.500 189 12384.70 80.85 55410.82 88888.00 2007-07-08 02:03:51.625 189 12384.70 80.88 55410.85 88888.00 2007-07-08 02:03:51.750 189 12384.77 80.90 55410.80 88888.00 2007-07-08 02:03:51.875 189 12384.77 80.85 55410.80 88888.00 2007-07-08 02:03:52.000 189 12384.77 80.83 55410.80 88888.00 2007-07-08 02:03:52.125 189 12384.73 80.88 55410.82 88888.00 2007-07-08 02:03:52.250 189 12384.70 80.85 55410.82 88888.00 2007-07-08 02:03:52.375 189 12384.73 80.85 55410.85 88888.00 2007-07-08 02:03:52.500 189 12384.67 80.83 55410.88 88888.00 2007-07-08 02:03:52.625 189 12384.60 80.85 55410.88 88888.00 2007-07-08 02:03:52.750 189 12384.65 80.88 55410.82 88888.00 2007-07-08 02:03:52.875 189 12384.67 80.88 55410.80 88888.00 2007-07-08 02:03:53.000 189 12384.73 80.88 55410.82 88888.00 2007-07-08 02:03:53.125 189 12384.75 80.85 55410.82 88888.00 2007-07-08 02:03:53.250 189 12384.60 80.78 55410.82 88888.00 2007-07-08 02:03:53.375 189 12384.60 80.78 55410.82 88888.00 2007-07-08 02:03:53.500 189 12384.67 80.85 55410.85 88888.00 2007-07-08 02:03:53.625 189 12384.65 80.85 55410.85 88888.00 2007-07-08 02:03:53.750 189 12384.58 80.85 55410.88 88888.00 2007-07-08 02:03:53.875 189 12384.60 80.80 55410.88 88888.00 2007-07-08 02:03:54.000 189 12384.55 80.83 55410.82 88888.00 2007-07-08 02:03:54.125 189 12384.60 80.88 55410.85 88888.00 2007-07-08 02:03:54.250 189 12384.62 80.88 55410.82 88888.00 2007-07-08 02:03:54.375 189 12384.65 80.83 55410.82 88888.00 2007-07-08 02:03:54.500 189 12384.67 80.85 55410.85 88888.00 2007-07-08 02:03:54.625 189 12384.60 80.90 55410.82 88888.00 2007-07-08 02:03:54.750 189 12384.55 80.90 55410.85 88888.00 2007-07-08 02:03:54.875 189 12384.50 80.88 55410.85 88888.00 2007-07-08 02:03:55.000 189 12384.48 80.88 55410.82 88888.00 2007-07-08 02:03:55.125 189 12384.48 80.83 55410.82 88888.00 2007-07-08 02:03:55.250 189 12384.42 80.80 55410.80 88888.00 2007-07-08 02:03:55.375 189 12384.50 80.88 55410.80 88888.00 2007-07-08 02:03:55.500 189 12384.55 80.92 55410.82 88888.00 2007-07-08 02:03:55.625 189 12384.52 80.85 55410.82 88888.00 2007-07-08 02:03:55.750 189 12384.50 80.88 55410.82 88888.00 2007-07-08 02:03:55.875 189 12384.48 80.95 55410.82 88888.00 2007-07-08 02:03:56.000 189 12384.45 80.88 55410.78 88888.00 2007-07-08 02:03:56.125 189 12384.52 80.88 55410.78 88888.00 2007-07-08 02:03:56.250 189 12384.60 80.88 55410.75 88888.00 2007-07-08 02:03:56.375 189 12384.60 80.85 55410.78 88888.00 2007-07-08 02:03:56.500 189 12384.55 80.83 55410.75 88888.00 2007-07-08 02:03:56.625 189 12384.48 80.80 55410.75 88888.00 2007-07-08 02:03:56.750 189 12384.45 80.90 55410.75 88888.00 2007-07-08 02:03:56.875 189 12384.48 80.92 55410.82 88888.00 2007-07-08 02:03:57.000 189 12384.48 80.88 55410.80 88888.00 2007-07-08 02:03:57.125 189 12384.48 80.85 55410.78 88888.00 2007-07-08 02:03:57.250 189 12384.42 80.80 55410.75 88888.00 2007-07-08 02:03:57.375 189 12384.45 80.85 55410.75 88888.00 2007-07-08 02:03:57.500 189 12384.45 80.90 55410.80 88888.00 2007-07-08 02:03:57.625 189 12384.45 80.85 55410.80 88888.00 2007-07-08 02:03:57.750 189 12384.48 80.85 55410.78 88888.00 2007-07-08 02:03:57.875 189 12384.42 80.88 55410.78 88888.00 2007-07-08 02:03:58.000 189 12384.42 80.88 55410.75 88888.00 2007-07-08 02:03:58.125 189 12384.38 80.85 55410.78 88888.00 2007-07-08 02:03:58.250 189 12384.40 80.90 55410.80 88888.00 2007-07-08 02:03:58.375 189 12384.42 80.90 55410.80 88888.00 2007-07-08 02:03:58.500 189 12384.45 80.90 55410.82 88888.00 2007-07-08 02:03:58.625 189 12384.42 80.90 55410.82 88888.00 2007-07-08 02:03:58.750 189 12384.40 80.92 55410.85 88888.00 2007-07-08 02:03:58.875 189 12384.38 80.95 55410.85 88888.00 2007-07-08 02:03:59.000 189 12384.33 80.90 55410.80 88888.00 2007-07-08 02:03:59.125 189 12384.42 80.90 55410.82 88888.00 2007-07-08 02:03:59.250 189 12384.42 80.90 55410.80 88888.00 2007-07-08 02:03:59.375 189 12384.38 80.95 55410.82 88888.00 2007-07-08 02:03:59.500 189 12384.40 80.90 55410.82 88888.00 2007-07-08 02:03:59.625 189 12384.45 80.95 55410.82 88888.00 2007-07-08 02:03:59.750 189 12384.42 80.95 55410.82 88888.00 2007-07-08 02:03:59.875 189 12384.38 80.90 55410.78 88888.00 2007-07-08 02:04:00.000 189 12384.38 80.85 55410.75 88888.00 2007-07-08 02:04:00.125 189 12384.35 80.88 55410.78 88888.00 2007-07-08 02:04:00.250 189 12384.35 80.88 55410.75 88888.00 2007-07-08 02:04:00.375 189 12384.40 80.90 55410.75 88888.00 2007-07-08 02:04:00.500 189 12384.42 80.95 55410.72 88888.00 2007-07-08 02:04:00.625 189 12384.40 80.92 55410.72 88888.00 2007-07-08 02:04:00.750 189 12384.33 80.97 55410.78 88888.00 2007-07-08 02:04:00.875 189 12384.35 81.00 55410.80 88888.00 2007-07-08 02:04:01.000 189 12384.40 80.92 55410.80 88888.00 2007-07-08 02:04:01.125 189 12384.38 80.92 55410.72 88888.00 2007-07-08 02:04:01.250 189 12384.38 80.95 55410.78 88888.00 2007-07-08 02:04:01.375 189 12384.45 80.95 55410.75 88888.00 2007-07-08 02:04:01.500 189 12384.38 80.92 55410.75 88888.00 2007-07-08 02:04:01.625 189 12384.35 80.90 55410.78 88888.00 2007-07-08 02:04:01.750 189 12384.30 80.88 55410.75 88888.00 2007-07-08 02:04:01.875 189 12384.30 80.90 55410.72 88888.00 2007-07-08 02:04:02.000 189 12384.27 80.90 55410.72 88888.00 2007-07-08 02:04:02.125 189 12384.25 80.92 55410.80 88888.00 2007-07-08 02:04:02.250 189 12384.25 80.95 55410.78 88888.00 2007-07-08 02:04:02.375 189 12384.27 80.95 55410.72 88888.00 2007-07-08 02:04:02.500 189 12384.25 80.97 55410.72 88888.00 2007-07-08 02:04:02.625 189 12384.30 80.95 55410.75 88888.00 2007-07-08 02:04:02.750 189 12384.35 80.92 55410.75 88888.00 2007-07-08 02:04:02.875 189 12384.35 80.90 55410.72 88888.00 2007-07-08 02:04:03.000 189 12384.40 80.95 55410.75 88888.00 2007-07-08 02:04:03.125 189 12384.40 80.95 55410.75 88888.00 2007-07-08 02:04:03.250 189 12384.33 80.97 55410.72 88888.00 2007-07-08 02:04:03.375 189 12384.23 80.95 55410.68 88888.00 2007-07-08 02:04:03.500 189 12384.23 80.97 55410.68 88888.00 2007-07-08 02:04:03.625 189 12384.27 81.05 55410.70 88888.00 2007-07-08 02:04:03.750 189 12384.27 81.05 55410.78 88888.00 2007-07-08 02:04:03.875 189 12384.20 81.03 55410.78 88888.00 2007-07-08 02:04:04.000 189 12384.17 81.03 55410.75 88888.00 2007-07-08 02:04:04.125 189 12384.20 81.03 55410.75 88888.00 2007-07-08 02:04:04.250 189 12384.23 81.05 55410.78 88888.00 2007-07-08 02:04:04.375 189 12384.20 81.03 55410.75 88888.00 2007-07-08 02:04:04.500 189 12384.15 80.92 55410.68 88888.00 2007-07-08 02:04:04.625 189 12384.10 80.95 55410.70 88888.00 2007-07-08 02:04:04.750 189 12384.15 81.00 55410.72 88888.00 2007-07-08 02:04:04.875 189 12384.17 80.97 55410.72 88888.00 2007-07-08 02:04:05.000 189 12384.20 80.97 55410.72 88888.00 2007-07-08 02:04:05.125 189 12384.15 80.97 55410.72 88888.00 2007-07-08 02:04:05.250 189 12384.10 80.97 55410.72 88888.00 2007-07-08 02:04:05.375 189 12384.15 81.00 55410.72 88888.00 2007-07-08 02:04:05.500 189 12384.15 81.03 55410.75 88888.00 2007-07-08 02:04:05.625 189 12384.17 80.97 55410.75 88888.00 2007-07-08 02:04:05.750 189 12384.17 81.00 55410.72 88888.00 2007-07-08 02:04:05.875 189 12384.17 81.03 55410.72 88888.00 2007-07-08 02:04:06.000 189 12384.12 81.03 55410.70 88888.00 2007-07-08 02:04:06.125 189 12384.17 81.00 55410.78 88888.00 2007-07-08 02:04:06.250 189 12384.17 80.97 55410.75 88888.00 2007-07-08 02:04:06.375 189 12384.23 81.00 55410.72 88888.00 2007-07-08 02:04:06.500 189 12384.23 81.00 55410.70 88888.00 2007-07-08 02:04:06.625 189 12384.15 80.90 55410.70 88888.00 2007-07-08 02:04:06.750 189 12384.15 80.92 55410.70 88888.00 2007-07-08 02:04:06.875 189 12384.25 81.03 55410.72 88888.00 2007-07-08 02:04:07.000 189 12384.23 81.05 55410.72 88888.00 2007-07-08 02:04:07.125 189 12384.12 81.00 55410.72 88888.00 2007-07-08 02:04:07.250 189 12384.10 80.97 55410.70 88888.00 2007-07-08 02:04:07.375 189 12384.12 80.97 55410.68 88888.00 2007-07-08 02:04:07.500 189 12384.17 81.00 55410.70 88888.00 2007-07-08 02:04:07.625 189 12384.10 81.00 55410.68 88888.00 2007-07-08 02:04:07.750 189 12384.12 80.97 55410.70 88888.00 2007-07-08 02:04:07.875 189 12384.25 80.97 55410.70 88888.00 2007-07-08 02:04:08.000 189 12384.25 81.00 55410.70 88888.00 2007-07-08 02:04:08.125 189 12384.17 80.90 55410.68 88888.00 2007-07-08 02:04:08.250 189 12384.10 80.95 55410.68 88888.00 2007-07-08 02:04:08.375 189 12384.12 81.03 55410.72 88888.00 2007-07-08 02:04:08.500 189 12384.15 81.03 55410.72 88888.00 2007-07-08 02:04:08.625 189 12384.10 80.97 55410.72 88888.00 2007-07-08 02:04:08.750 189 12384.15 80.92 55410.65 88888.00 2007-07-08 02:04:08.875 189 12384.15 80.92 55410.62 88888.00 2007-07-08 02:04:09.000 189 12384.15 80.97 55410.62 88888.00 2007-07-08 02:04:09.125 189 12384.20 81.03 55410.68 88888.00 2007-07-08 02:04:09.250 189 12384.15 81.03 55410.68 88888.00 2007-07-08 02:04:09.375 189 12384.23 81.08 55410.68 88888.00 2007-07-08 02:04:09.500 189 12384.23 81.03 55410.68 88888.00 2007-07-08 02:04:09.625 189 12384.12 81.00 55410.65 88888.00 2007-07-08 02:04:09.750 189 12384.12 80.97 55410.65 88888.00 2007-07-08 02:04:09.875 189 12384.10 81.00 55410.62 88888.00 2007-07-08 02:04:10.000 189 12384.10 80.95 55410.65 88888.00 2007-07-08 02:04:10.125 189 12384.08 80.95 55410.65 88888.00 2007-07-08 02:04:10.250 189 12384.12 80.97 55410.65 88888.00 2007-07-08 02:04:10.375 189 12384.12 81.00 55410.62 88888.00 2007-07-08 02:04:10.500 189 12384.12 81.00 55410.60 88888.00 2007-07-08 02:04:10.625 189 12384.12 81.05 55410.65 88888.00 2007-07-08 02:04:10.750 189 12384.12 81.00 55410.65 88888.00 2007-07-08 02:04:10.875 189 12384.15 80.97 55410.62 88888.00 2007-07-08 02:04:11.000 189 12384.15 81.00 55410.65 88888.00 2007-07-08 02:04:11.125 189 12384.25 81.00 55410.70 88888.00 2007-07-08 02:04:11.250 189 12384.23 81.00 55410.65 88888.00 2007-07-08 02:04:11.375 189 12384.17 81.00 55410.62 88888.00 2007-07-08 02:04:11.500 189 12384.17 81.00 55410.62 88888.00 2007-07-08 02:04:11.625 189 12384.23 80.97 55410.60 88888.00 2007-07-08 02:04:11.750 189 12384.15 80.97 55410.57 88888.00 2007-07-08 02:04:11.875 189 12384.10 81.05 55410.60 88888.00 2007-07-08 02:04:12.000 189 12384.12 81.03 55410.62 88888.00 2007-07-08 02:04:12.125 189 12384.08 80.97 55410.60 88888.00 2007-07-08 02:04:12.250 189 12384.00 80.95 55410.60 88888.00 2007-07-08 02:04:12.375 189 12383.95 80.92 55410.53 88888.00 2007-07-08 02:04:12.500 189 12383.95 80.97 55410.55 88888.00 2007-07-08 02:04:12.625 189 12384.05 81.03 55410.60 88888.00 2007-07-08 02:04:12.750 189 12384.10 81.00 55410.60 88888.00 2007-07-08 02:04:12.875 189 12384.05 81.00 55410.57 88888.00 2007-07-08 02:04:13.000 189 12384.02 80.97 55410.57 88888.00 2007-07-08 02:04:13.125 189 12384.02 80.97 55410.57 88888.00 2007-07-08 02:04:13.250 189 12384.02 81.00 55410.62 88888.00 2007-07-08 02:04:13.375 189 12384.00 81.03 55410.60 88888.00 2007-07-08 02:04:13.500 189 12384.00 81.00 55410.62 88888.00 2007-07-08 02:04:13.625 189 12384.02 81.00 55410.60 88888.00 2007-07-08 02:04:13.750 189 12384.02 81.00 55410.60 88888.00 2007-07-08 02:04:13.875 189 12384.00 81.03 55410.57 88888.00 2007-07-08 02:04:14.000 189 12384.02 81.00 55410.57 88888.00 2007-07-08 02:04:14.125 189 12384.05 81.00 55410.60 88888.00 2007-07-08 02:04:14.250 189 12384.05 80.97 55410.57 88888.00 2007-07-08 02:04:14.375 189 12384.02 80.97 55410.60 88888.00 2007-07-08 02:04:14.500 189 12384.12 81.05 55410.65 88888.00 2007-07-08 02:04:14.625 189 12384.20 81.03 55410.62 88888.00 2007-07-08 02:04:14.750 189 12384.10 81.03 55410.60 88888.00 2007-07-08 02:04:14.875 189 12384.08 81.03 55410.60 88888.00 2007-07-08 02:04:15.000 189 12384.05 80.95 55410.60 88888.00 2007-07-08 02:04:15.125 189 12384.10 81.00 55410.62 88888.00 2007-07-08 02:04:15.250 189 12384.15 80.97 55410.60 88888.00 2007-07-08 02:04:15.375 189 12384.15 81.00 55410.60 88888.00 2007-07-08 02:04:15.500 189 12384.10 81.05 55410.60 88888.00 2007-07-08 02:04:15.625 189 12384.08 81.05 55410.62 88888.00 2007-07-08 02:04:15.750 189 12384.08 81.08 55410.65 88888.00 2007-07-08 02:04:15.875 189 12384.10 81.08 55410.62 88888.00 2007-07-08 02:04:16.000 189 12384.05 81.00 55410.57 88888.00 2007-07-08 02:04:16.125 189 12383.98 80.95 55410.57 88888.00 2007-07-08 02:04:16.250 189 12383.98 80.95 55410.57 88888.00 2007-07-08 02:04:16.375 189 12383.98 80.97 55410.60 88888.00 2007-07-08 02:04:16.500 189 12383.98 80.95 55410.57 88888.00 2007-07-08 02:04:16.625 189 12384.00 80.97 55410.55 88888.00 2007-07-08 02:04:16.750 189 12384.02 80.92 55410.55 88888.00 2007-07-08 02:04:16.875 189 12384.05 80.95 55410.55 88888.00 2007-07-08 02:04:17.000 189 12384.10 81.00 55410.57 88888.00 2007-07-08 02:04:17.125 189 12384.05 81.00 55410.57 88888.00 2007-07-08 02:04:17.250 189 12384.05 80.92 55410.57 88888.00 2007-07-08 02:04:17.375 189 12384.10 80.97 55410.60 88888.00 2007-07-08 02:04:17.500 189 12384.15 81.03 55410.57 88888.00 2007-07-08 02:04:17.625 189 12384.08 80.97 55410.55 88888.00 2007-07-08 02:04:17.750 189 12384.02 80.97 55410.55 88888.00 2007-07-08 02:04:17.875 189 12384.08 81.03 55410.57 88888.00 2007-07-08 02:04:18.000 189 12384.05 81.00 55410.55 88888.00 2007-07-08 02:04:18.125 189 12384.10 81.05 55410.57 88888.00 2007-07-08 02:04:18.250 189 12384.02 81.00 55410.53 88888.00 2007-07-08 02:04:18.375 189 12384.02 81.03 55410.57 88888.00 2007-07-08 02:04:18.500 189 12384.05 81.03 55410.55 88888.00 2007-07-08 02:04:18.625 189 12384.02 81.00 55410.53 88888.00 2007-07-08 02:04:18.750 189 12384.00 80.95 55410.50 88888.00 2007-07-08 02:04:18.875 189 12384.05 80.95 55410.53 88888.00 2007-07-08 02:04:19.000 189 12384.02 80.92 55410.53 88888.00 2007-07-08 02:04:19.125 189 12384.10 80.97 55410.55 88888.00 2007-07-08 02:04:19.250 189 12384.10 81.03 55410.57 88888.00 2007-07-08 02:04:19.375 189 12384.15 81.00 55410.55 88888.00 2007-07-08 02:04:19.500 189 12384.12 80.95 55410.55 88888.00 2007-07-08 02:04:19.625 189 12384.10 80.92 55410.57 88888.00 2007-07-08 02:04:19.750 189 12384.12 80.95 55410.55 88888.00 2007-07-08 02:04:19.875 189 12384.17 80.95 55410.55 88888.00 2007-07-08 02:04:20.000 189 12384.15 80.97 55410.55 88888.00 2007-07-08 02:04:20.125 189 12384.17 80.97 55410.57 88888.00 2007-07-08 02:04:20.250 189 12384.12 80.92 55410.55 88888.00 2007-07-08 02:04:20.375 189 12384.08 80.90 55410.53 88888.00 2007-07-08 02:04:20.500 189 12384.10 80.92 55410.53 88888.00 2007-07-08 02:04:20.625 189 12384.12 80.92 55410.53 88888.00 2007-07-08 02:04:20.750 189 12384.15 80.95 55410.53 88888.00 2007-07-08 02:04:20.875 189 12384.17 80.90 55410.50 88888.00 2007-07-08 02:04:21.000 189 12384.23 80.88 55410.50 88888.00 2007-07-08 02:04:21.125 189 12384.23 80.90 55410.53 88888.00 2007-07-08 02:04:21.250 189 12384.25 80.88 55410.55 88888.00 2007-07-08 02:04:21.375 189 12384.27 80.90 55410.53 88888.00 2007-07-08 02:04:21.500 189 12384.17 80.85 55410.53 88888.00 2007-07-08 02:04:21.625 189 12384.15 80.85 55410.50 88888.00 2007-07-08 02:04:21.750 189 12384.20 80.88 55410.50 88888.00 2007-07-08 02:04:21.875 189 12384.17 80.95 55410.53 88888.00 2007-07-08 02:04:22.000 189 12384.15 80.92 55410.50 88888.00 2007-07-08 02:04:22.125 189 12384.15 80.90 55410.47 88888.00 2007-07-08 02:04:22.250 189 12384.15 80.83 55410.45 88888.00 2007-07-08 02:04:22.375 189 12384.17 80.85 55410.45 88888.00 2007-07-08 02:04:22.500 189 12384.27 80.85 55410.47 88888.00 2007-07-08 02:04:22.625 189 12384.38 80.88 55410.47 88888.00 2007-07-08 02:04:22.750 189 12384.42 80.85 55410.50 88888.00 2007-07-08 02:04:22.875 189 12384.42 80.85 55410.47 88888.00 2007-07-08 02:04:23.000 189 12384.33 80.83 55410.45 88888.00 2007-07-08 02:04:23.125 189 12384.27 80.88 55410.43 88888.00 2007-07-08 02:04:23.250 189 12384.12 80.83 55410.47 88888.00 2007-07-08 02:04:23.375 189 12384.15 80.83 55410.50 88888.00 2007-07-08 02:04:23.500 189 12384.17 80.83 55410.47 88888.00 2007-07-08 02:04:23.625 189 12384.17 80.80 55410.45 88888.00 2007-07-08 02:04:23.750 189 12384.17 80.83 55410.47 88888.00 2007-07-08 02:04:23.875 189 12384.17 80.83 55410.45 88888.00 2007-07-08 02:04:24.000 189 12384.27 80.83 55410.45 88888.00 2007-07-08 02:04:24.125 189 12384.30 80.80 55410.45 88888.00 2007-07-08 02:04:24.250 189 12384.23 80.80 55410.45 88888.00 2007-07-08 02:04:24.375 189 12384.23 80.83 55410.47 88888.00 2007-07-08 02:04:24.500 189 12384.25 80.83 55410.45 88888.00 2007-07-08 02:04:24.625 189 12384.17 80.70 55410.43 88888.00 2007-07-08 02:04:24.750 189 12384.15 80.70 55410.45 88888.00 2007-07-08 02:04:24.875 189 12384.20 80.78 55410.47 88888.00 2007-07-08 02:04:25.000 189 12384.27 80.83 55410.47 88888.00 2007-07-08 02:04:25.125 189 12384.25 80.78 55410.47 88888.00 2007-07-08 02:04:25.250 189 12384.25 80.75 55410.47 88888.00 2007-07-08 02:04:25.375 189 12384.25 80.80 55410.45 88888.00 2007-07-08 02:04:25.500 189 12384.23 80.80 55410.45 88888.00 2007-07-08 02:04:25.625 189 12384.25 80.72 55410.43 88888.00 2007-07-08 02:04:25.750 189 12384.30 80.75 55410.45 88888.00 2007-07-08 02:04:25.875 189 12384.30 80.70 55410.45 88888.00 2007-07-08 02:04:26.000 189 12384.25 80.72 55410.43 88888.00 2007-07-08 02:04:26.125 189 12384.33 80.75 55410.45 88888.00 2007-07-08 02:04:26.250 189 12384.30 80.72 55410.43 88888.00 2007-07-08 02:04:26.375 189 12384.33 80.75 55410.43 88888.00 2007-07-08 02:04:26.500 189 12384.33 80.75 55410.45 88888.00 2007-07-08 02:04:26.625 189 12384.33 80.75 55410.45 88888.00 2007-07-08 02:04:26.750 189 12384.35 80.78 55410.43 88888.00 2007-07-08 02:04:26.875 189 12384.38 80.78 55410.50 88888.00 2007-07-08 02:04:27.000 189 12384.40 80.78 55410.47 88888.00 2007-07-08 02:04:27.125 189 12384.38 80.75 55410.45 88888.00 2007-07-08 02:04:27.250 189 12384.30 80.67 55410.40 88888.00 2007-07-08 02:04:27.375 189 12384.35 80.70 55410.45 88888.00 2007-07-08 02:04:27.500 189 12384.30 80.75 55410.43 88888.00 2007-07-08 02:04:27.625 189 12384.23 80.70 55410.43 88888.00 2007-07-08 02:04:27.750 189 12384.25 80.70 55410.43 88888.00 2007-07-08 02:04:27.875 189 12384.27 80.72 55410.45 88888.00 2007-07-08 02:04:28.000 189 12384.25 80.75 55410.45 88888.00 2007-07-08 02:04:28.125 189 12384.27 80.78 55410.50 88888.00 2007-07-08 02:04:28.250 189 12384.25 80.72 55410.45 88888.00 2007-07-08 02:04:28.375 189 12384.27 80.72 55410.45 88888.00 2007-07-08 02:04:28.500 189 12384.30 80.72 55410.47 88888.00 2007-07-08 02:04:28.625 189 12384.30 80.72 55410.47 88888.00 2007-07-08 02:04:28.750 189 12384.35 80.75 55410.50 88888.00 2007-07-08 02:04:28.875 189 12384.30 80.72 55410.47 88888.00 2007-07-08 02:04:29.000 189 12384.30 80.72 55410.47 88888.00 2007-07-08 02:04:29.125 189 12384.30 80.75 55410.47 88888.00 2007-07-08 02:04:29.250 189 12384.30 80.70 55410.45 88888.00 2007-07-08 02:04:29.375 189 12384.38 80.70 55410.45 88888.00 2007-07-08 02:04:29.500 189 12384.45 80.70 55410.45 88888.00 2007-07-08 02:04:29.625 189 12384.42 80.70 55410.43 88888.00 2007-07-08 02:04:29.750 189 12384.38 80.70 55410.43 88888.00 2007-07-08 02:04:29.875 189 12384.27 80.67 55410.43 88888.00 2007-07-08 02:04:30.000 189 12384.30 80.67 55410.40 88888.00 2007-07-08 02:04:30.125 189 12384.38 80.67 55410.43 88888.00 2007-07-08 02:04:30.250 189 12384.40 80.67 55410.43 88888.00 2007-07-08 02:04:30.375 189 12384.48 80.62 55410.40 88888.00 2007-07-08 02:04:30.500 189 12384.45 80.58 55410.43 88888.00 2007-07-08 02:04:30.625 189 12384.33 80.60 55410.43 88888.00 2007-07-08 02:04:30.750 189 12384.35 80.70 55410.43 88888.00 2007-07-08 02:04:30.875 189 12384.40 80.72 55410.43 88888.00 2007-07-08 02:04:31.000 189 12384.40 80.67 55410.43 88888.00 2007-07-08 02:04:31.125 189 12384.42 80.67 55410.45 88888.00 2007-07-08 02:04:31.250 189 12384.38 80.67 55410.43 88888.00 2007-07-08 02:04:31.375 189 12384.33 80.65 55410.43 88888.00 2007-07-08 02:04:31.500 189 12384.33 80.67 55410.43 88888.00 2007-07-08 02:04:31.625 189 12384.33 80.72 55410.40 88888.00 2007-07-08 02:04:31.750 189 12384.38 80.75 55410.43 88888.00 2007-07-08 02:04:31.875 189 12384.48 80.70 55410.40 88888.00 2007-07-08 02:04:32.000 189 12384.50 80.65 55410.40 88888.00 2007-07-08 02:04:32.125 189 12384.50 80.62 55410.40 88888.00 2007-07-08 02:04:32.250 189 12384.42 80.62 55410.40 88888.00 2007-07-08 02:04:32.375 189 12384.38 80.62 55410.38 88888.00 2007-07-08 02:04:32.500 189 12384.38 80.67 55410.40 88888.00 2007-07-08 02:04:32.625 189 12384.42 80.72 55410.40 88888.00 2007-07-08 02:04:32.750 189 12384.48 80.70 55410.43 88888.00 2007-07-08 02:04:32.875 189 12384.40 80.62 55410.43 88888.00 2007-07-08 02:04:33.000 189 12384.38 80.60 55410.40 88888.00 2007-07-08 02:04:33.125 189 12384.48 80.67 55410.40 88888.00 2007-07-08 02:04:33.250 189 12384.45 80.70 55410.40 88888.00 2007-07-08 02:04:33.375 189 12384.50 80.70 55410.40 88888.00 2007-07-08 02:04:33.500 189 12384.45 80.62 55410.38 88888.00 2007-07-08 02:04:33.625 189 12384.45 80.67 55410.38 88888.00 2007-07-08 02:04:33.750 189 12384.48 80.67 55410.40 88888.00 2007-07-08 02:04:33.875 189 12384.40 80.62 55410.40 88888.00 2007-07-08 02:04:34.000 189 12384.48 80.65 55410.38 88888.00 2007-07-08 02:04:34.125 189 12384.50 80.65 55410.43 88888.00 2007-07-08 02:04:34.250 189 12384.48 80.67 55410.40 88888.00 2007-07-08 02:04:34.375 189 12384.50 80.67 55410.38 88888.00 2007-07-08 02:04:34.500 189 12384.42 80.65 55410.35 88888.00 2007-07-08 02:04:34.625 189 12384.48 80.65 55410.35 88888.00 2007-07-08 02:04:34.750 189 12384.50 80.65 55410.35 88888.00 2007-07-08 02:04:34.875 189 12384.52 80.65 55410.35 88888.00 2007-07-08 02:04:35.000 189 12384.50 80.65 55410.32 88888.00 2007-07-08 02:04:35.125 189 12384.48 80.65 55410.32 88888.00 2007-07-08 02:04:35.250 189 12384.45 80.67 55410.35 88888.00 2007-07-08 02:04:35.375 189 12384.42 80.62 55410.30 88888.00 2007-07-08 02:04:35.500 189 12384.38 80.58 55410.30 88888.00 2007-07-08 02:04:35.625 189 12384.45 80.67 55410.35 88888.00 2007-07-08 02:04:35.750 189 12384.58 80.70 55410.38 88888.00 2007-07-08 02:04:35.875 189 12384.58 80.67 55410.35 88888.00 2007-07-08 02:04:36.000 189 12384.52 80.62 55410.32 88888.00 2007-07-08 02:04:36.125 189 12384.52 80.65 55410.38 88888.00 2007-07-08 02:04:36.250 189 12384.50 80.62 55410.38 88888.00 2007-07-08 02:04:36.375 189 12384.55 80.65 55410.38 88888.00 2007-07-08 02:04:36.500 189 12384.58 80.65 55410.38 88888.00 2007-07-08 02:04:36.625 189 12384.55 80.65 55410.40 88888.00 2007-07-08 02:04:36.750 189 12384.52 80.65 55410.43 88888.00 2007-07-08 02:04:36.875 189 12384.60 80.65 55410.40 88888.00 2007-07-08 02:04:37.000 189 12384.52 80.58 55410.35 88888.00 2007-07-08 02:04:37.125 189 12384.48 80.58 55410.35 88888.00 2007-07-08 02:04:37.250 189 12384.50 80.60 55410.38 88888.00 2007-07-08 02:04:37.375 189 12384.60 80.65 55410.38 88888.00 2007-07-08 02:04:37.500 189 12384.60 80.65 55410.40 88888.00 2007-07-08 02:04:37.625 189 12384.60 80.58 55410.38 88888.00 2007-07-08 02:04:37.750 189 12384.60 80.58 55410.38 88888.00 2007-07-08 02:04:37.875 189 12384.60 80.58 55410.38 88888.00 2007-07-08 02:04:38.000 189 12384.60 80.60 55410.38 88888.00 2007-07-08 02:04:38.125 189 12384.62 80.62 55410.38 88888.00 2007-07-08 02:04:38.250 189 12384.60 80.58 55410.40 88888.00 2007-07-08 02:04:38.375 189 12384.67 80.62 55410.38 88888.00 2007-07-08 02:04:38.500 189 12384.62 80.62 55410.38 88888.00 2007-07-08 02:04:38.625 189 12384.62 80.62 55410.38 88888.00 2007-07-08 02:04:38.750 189 12384.62 80.60 55410.35 88888.00 2007-07-08 02:04:38.875 189 12384.62 80.58 55410.38 88888.00 2007-07-08 02:04:39.000 189 12384.60 80.53 55410.40 88888.00 2007-07-08 02:04:39.125 189 12384.58 80.53 55410.40 88888.00 2007-07-08 02:04:39.250 189 12384.55 80.55 55410.40 88888.00 2007-07-08 02:04:39.375 189 12384.58 80.62 55410.35 88888.00 2007-07-08 02:04:39.500 189 12384.58 80.58 55410.35 88888.00 2007-07-08 02:04:39.625 189 12384.58 80.55 55410.35 88888.00 2007-07-08 02:04:39.750 189 12384.55 80.58 55410.35 88888.00 2007-07-08 02:04:39.875 189 12384.60 80.60 55410.35 88888.00 2007-07-08 02:04:40.000 189 12384.65 80.60 55410.38 88888.00 2007-07-08 02:04:40.125 189 12384.62 80.60 55410.32 88888.00 2007-07-08 02:04:40.250 189 12384.58 80.58 55410.32 88888.00 2007-07-08 02:04:40.375 189 12384.70 80.60 55410.38 88888.00 2007-07-08 02:04:40.500 189 12384.77 80.58 55410.35 88888.00 2007-07-08 02:04:40.625 189 12384.73 80.58 55410.32 88888.00 2007-07-08 02:04:40.750 189 12384.70 80.60 55410.35 88888.00 2007-07-08 02:04:40.875 189 12384.73 80.65 55410.35 88888.00 2007-07-08 02:04:41.000 189 12384.70 80.65 55410.35 88888.00 2007-07-08 02:04:41.125 189 12384.65 80.60 55410.35 88888.00 2007-07-08 02:04:41.250 189 12384.62 80.53 55410.32 88888.00 2007-07-08 02:04:41.375 189 12384.65 80.53 55410.35 88888.00 2007-07-08 02:04:41.500 189 12384.67 80.50 55410.32 88888.00 2007-07-08 02:04:41.625 189 12384.70 80.50 55410.30 88888.00 2007-07-08 02:04:41.750 189 12384.73 80.58 55410.32 88888.00 2007-07-08 02:04:41.875 189 12384.70 80.58 55410.38 88888.00 2007-07-08 02:04:42.000 189 12384.65 80.53 55410.35 88888.00 2007-07-08 02:04:42.125 189 12384.62 80.50 55410.32 88888.00 2007-07-08 02:04:42.250 189 12384.67 80.47 55410.32 88888.00 2007-07-08 02:04:42.375 189 12384.75 80.53 55410.30 88888.00 2007-07-08 02:04:42.500 189 12384.70 80.53 55410.32 88888.00 2007-07-08 02:04:42.625 189 12384.65 80.55 55410.35 88888.00 2007-07-08 02:04:42.750 189 12384.73 80.55 55410.32 88888.00 2007-07-08 02:04:42.875 189 12384.73 80.42 55410.30 88888.00 2007-07-08 02:04:43.000 189 12384.75 80.45 55410.32 88888.00 2007-07-08 02:04:43.125 189 12384.75 80.53 55410.35 88888.00 2007-07-08 02:04:43.250 189 12384.65 80.47 55410.30 88888.00 2007-07-08 02:04:43.375 189 12384.70 80.45 55410.32 88888.00 2007-07-08 02:04:43.500 189 12384.80 80.45 55410.32 88888.00 2007-07-08 02:04:43.625 189 12384.80 80.42 55410.30 88888.00 2007-07-08 02:04:43.750 189 12384.80 80.42 55410.32 88888.00 2007-07-08 02:04:43.875 189 12384.77 80.50 55410.35 88888.00 2007-07-08 02:04:44.000 189 12384.75 80.47 55410.32 88888.00 2007-07-08 02:04:44.125 189 12384.67 80.42 55410.35 88888.00 2007-07-08 02:04:44.250 189 12384.70 80.50 55410.32 88888.00 2007-07-08 02:04:44.375 189 12384.73 80.45 55410.32 88888.00 2007-07-08 02:04:44.500 189 12384.75 80.45 55410.32 88888.00 2007-07-08 02:04:44.625 189 12384.70 80.47 55410.32 88888.00 2007-07-08 02:04:44.750 189 12384.73 80.45 55410.32 88888.00 2007-07-08 02:04:44.875 189 12384.67 80.42 55410.32 88888.00 2007-07-08 02:04:45.000 189 12384.65 80.45 55410.30 88888.00 2007-07-08 02:04:45.125 189 12384.70 80.45 55410.32 88888.00 2007-07-08 02:04:45.250 189 12384.73 80.40 55410.35 88888.00 2007-07-08 02:04:45.375 189 12384.77 80.40 55410.32 88888.00 2007-07-08 02:04:45.500 189 12384.75 80.38 55410.32 88888.00 2007-07-08 02:04:45.625 189 12384.73 80.40 55410.32 88888.00 2007-07-08 02:04:45.750 189 12384.67 80.33 55410.30 88888.00 2007-07-08 02:04:45.875 189 12384.73 80.40 55410.32 88888.00 2007-07-08 02:04:46.000 189 12384.83 80.45 55410.35 88888.00 2007-07-08 02:04:46.125 189 12384.88 80.40 55410.35 88888.00 2007-07-08 02:04:46.250 189 12384.80 80.38 55410.35 88888.00 2007-07-08 02:04:46.375 189 12384.85 80.40 55410.35 88888.00 2007-07-08 02:04:46.500 189 12384.83 80.40 55410.35 88888.00 2007-07-08 02:04:46.625 189 12384.85 80.33 55410.32 88888.00 2007-07-08 02:04:46.750 189 12384.85 80.33 55410.35 88888.00 2007-07-08 02:04:46.875 189 12384.80 80.30 55410.35 88888.00 2007-07-08 02:04:47.000 189 12384.77 80.25 55410.28 88888.00 2007-07-08 02:04:47.125 189 12384.85 80.30 55410.30 88888.00 2007-07-08 02:04:47.250 189 12384.85 80.28 55410.30 88888.00 2007-07-08 02:04:47.375 189 12384.92 80.30 55410.30 88888.00 2007-07-08 02:04:47.500 189 12384.85 80.28 55410.30 88888.00 2007-07-08 02:04:47.625 189 12384.83 80.30 55410.32 88888.00 2007-07-08 02:04:47.750 189 12384.85 80.35 55410.35 88888.00 2007-07-08 02:04:47.875 189 12384.85 80.35 55410.35 88888.00 2007-07-08 02:04:48.000 189 12384.85 80.33 55410.30 88888.00 2007-07-08 02:04:48.125 189 12384.88 80.30 55410.32 88888.00 2007-07-08 02:04:48.250 189 12384.80 80.28 55410.32 88888.00 2007-07-08 02:04:48.375 189 12384.80 80.25 55410.32 88888.00 2007-07-08 02:04:48.500 189 12384.83 80.30 55410.38 88888.00 2007-07-08 02:04:48.625 189 12384.88 80.30 55410.35 88888.00 2007-07-08 02:04:48.750 189 12384.88 80.30 55410.35 88888.00 2007-07-08 02:04:48.875 189 12384.85 80.33 55410.35 88888.00 2007-07-08 02:04:49.000 189 12384.85 80.28 55410.32 88888.00 2007-07-08 02:04:49.125 189 12384.83 80.30 55410.28 88888.00 2007-07-08 02:04:49.250 189 12384.80 80.30 55410.30 88888.00 2007-07-08 02:04:49.375 189 12384.80 80.30 55410.30 88888.00 2007-07-08 02:04:49.500 189 12384.80 80.25 55410.30 88888.00 2007-07-08 02:04:49.625 189 12384.80 80.22 55410.30 88888.00 2007-07-08 02:04:49.750 189 12384.80 80.25 55410.28 88888.00 2007-07-08 02:04:49.875 189 12384.85 80.33 55410.32 88888.00 2007-07-08 02:04:50.000 189 12384.92 80.35 55410.35 88888.00 2007-07-08 02:04:50.125 189 12384.92 80.30 55410.32 88888.00 2007-07-08 02:04:50.250 189 12384.85 80.28 55410.32 88888.00 2007-07-08 02:04:50.375 189 12384.85 80.22 55410.30 88888.00 2007-07-08 02:04:50.500 189 12384.88 80.22 55410.32 88888.00 2007-07-08 02:04:50.625 189 12384.90 80.28 55410.32 88888.00 2007-07-08 02:04:50.750 189 12384.92 80.22 55410.32 88888.00 2007-07-08 02:04:50.875 189 12384.92 80.22 55410.32 88888.00 2007-07-08 02:04:51.000 189 12384.85 80.22 55410.32 88888.00 2007-07-08 02:04:51.125 189 12384.88 80.22 55410.30 88888.00 2007-07-08 02:04:51.250 189 12384.88 80.20 55410.32 88888.00 2007-07-08 02:04:51.375 189 12384.85 80.17 55410.30 88888.00 2007-07-08 02:04:51.500 189 12384.80 80.12 55410.28 88888.00 2007-07-08 02:04:51.625 189 12384.80 80.12 55410.30 88888.00 2007-07-08 02:04:51.750 189 12384.80 80.15 55410.35 88888.00 2007-07-08 02:04:51.875 189 12384.85 80.17 55410.32 88888.00 2007-07-08 02:04:52.000 189 12384.88 80.15 55410.32 88888.00 2007-07-08 02:04:52.125 189 12384.90 80.25 55410.32 88888.00 2007-07-08 02:04:52.250 189 12384.88 80.28 55410.32 88888.00 2007-07-08 02:04:52.375 189 12384.83 80.25 55410.32 88888.00 2007-07-08 02:04:52.500 189 12384.83 80.20 55410.32 88888.00 2007-07-08 02:04:52.625 189 12384.90 80.20 55410.32 88888.00 2007-07-08 02:04:52.750 189 12384.88 80.20 55410.30 88888.00 2007-07-08 02:04:52.875 189 12384.80 80.15 55410.30 88888.00 2007-07-08 02:04:53.000 189 12384.80 80.15 55410.28 88888.00 2007-07-08 02:04:53.125 189 12384.80 80.20 55410.30 88888.00 2007-07-08 02:04:53.250 189 12384.80 80.17 55410.35 88888.00 2007-07-08 02:04:53.375 189 12384.83 80.15 55410.32 88888.00 2007-07-08 02:04:53.500 189 12384.83 80.12 55410.35 88888.00 2007-07-08 02:04:53.625 189 12384.83 80.10 55410.32 88888.00 2007-07-08 02:04:53.750 189 12384.85 80.10 55410.32 88888.00 2007-07-08 02:04:53.875 189 12384.85 80.15 55410.35 88888.00 2007-07-08 02:04:54.000 189 12384.85 80.15 55410.35 88888.00 2007-07-08 02:04:54.125 189 12384.83 80.15 55410.30 88888.00 2007-07-08 02:04:54.250 189 12384.77 80.12 55410.30 88888.00 2007-07-08 02:04:54.375 189 12384.83 80.17 55410.30 88888.00 2007-07-08 02:04:54.500 189 12384.90 80.20 55410.35 88888.00 2007-07-08 02:04:54.625 189 12384.90 80.20 55410.32 88888.00 2007-07-08 02:04:54.750 189 12384.85 80.17 55410.32 88888.00 2007-07-08 02:04:54.875 189 12384.85 80.08 55410.28 88888.00 2007-07-08 02:04:55.000 189 12384.90 80.05 55410.25 88888.00 2007-07-08 02:04:55.125 189 12384.90 80.05 55410.28 88888.00 2007-07-08 02:04:55.250 189 12384.85 80.08 55410.30 88888.00 2007-07-08 02:04:55.375 189 12384.88 80.08 55410.28 88888.00 2007-07-08 02:04:55.500 189 12384.80 80.03 55410.28 88888.00 2007-07-08 02:04:55.625 189 12384.73 80.03 55410.28 88888.00 2007-07-08 02:04:55.750 189 12384.83 80.12 55410.30 88888.00 2007-07-08 02:04:55.875 189 12384.90 80.08 55410.30 88888.00 2007-07-08 02:04:56.000 189 12384.92 80.03 55410.28 88888.00 2007-07-08 02:04:56.125 189 12384.92 80.05 55410.25 88888.00 2007-07-08 02:04:56.250 189 12384.90 80.00 55410.25 88888.00 2007-07-08 02:04:56.375 189 12384.85 80.00 55410.25 88888.00 2007-07-08 02:04:56.500 189 12384.83 80.00 55410.25 88888.00 2007-07-08 02:04:56.625 189 12384.92 80.08 55410.30 88888.00 2007-07-08 02:04:56.750 189 12384.95 80.10 55410.32 88888.00 2007-07-08 02:04:56.875 189 12384.90 80.05 55410.28 88888.00 2007-07-08 02:04:57.000 189 12384.92 80.00 55410.30 88888.00 2007-07-08 02:04:57.125 189 12384.90 80.03 55410.32 88888.00 2007-07-08 02:04:57.250 189 12384.85 80.00 55410.32 88888.00 2007-07-08 02:04:57.375 189 12384.85 80.03 55410.32 88888.00 2007-07-08 02:04:57.500 189 12384.80 80.00 55410.30 88888.00 2007-07-08 02:04:57.625 189 12384.77 80.00 55410.32 88888.00 2007-07-08 02:04:57.750 189 12384.83 80.00 55410.32 88888.00 2007-07-08 02:04:57.875 189 12384.80 80.00 55410.32 88888.00 2007-07-08 02:04:58.000 189 12384.83 80.03 55410.32 88888.00 2007-07-08 02:04:58.125 189 12384.75 80.03 55410.32 88888.00 2007-07-08 02:04:58.250 189 12384.73 79.97 55410.30 88888.00 2007-07-08 02:04:58.375 189 12384.80 80.00 55410.30 88888.00 2007-07-08 02:04:58.500 189 12384.80 79.97 55410.28 88888.00 2007-07-08 02:04:58.625 189 12384.80 80.00 55410.30 88888.00 2007-07-08 02:04:58.750 189 12384.80 80.00 55410.35 88888.00 2007-07-08 02:04:58.875 189 12384.85 79.97 55410.30 88888.00 2007-07-08 02:04:59.000 189 12384.90 79.92 55410.28 88888.00 2007-07-08 02:04:59.125 189 12384.85 79.92 55410.28 88888.00 2007-07-08 02:04:59.250 189 12384.77 79.90 55410.32 88888.00 2007-07-08 02:04:59.375 189 12384.85 79.97 55410.35 88888.00 2007-07-08 02:04:59.500 189 12384.83 80.00 55410.32 88888.00 2007-07-08 02:04:59.625 189 12384.75 79.97 55410.30 88888.00 2007-07-08 02:04:59.750 189 12384.67 79.97 55410.30 88888.00 2007-07-08 02:04:59.875 189 12384.67 79.97 55410.32 88888.00 2007-07-08 02:05:00.000 189 12384.73 80.00 55410.28 88888.00 2007-07-08 02:05:00.125 189 12384.80 79.95 55410.32 88888.00 2007-07-08 02:05:00.250 189 12384.77 79.92 55410.32 88888.00 2007-07-08 02:05:00.375 189 12384.77 79.92 55410.30 88888.00 2007-07-08 02:05:00.500 189 12384.73 79.92 55410.30 88888.00 2007-07-08 02:05:00.625 189 12384.70 79.90 55410.28 88888.00 2007-07-08 02:05:00.750 189 12384.77 79.90 55410.28 88888.00 2007-07-08 02:05:00.875 189 12384.85 79.95 55410.32 88888.00 2007-07-08 02:05:01.000 189 12387.40 80.45 55411.68 88888.00 2007-07-08 02:05:01.125 189 12387.30 80.45 55411.68 88888.00 2007-07-08 02:05:01.250 189 12387.27 80.40 55411.65 88888.00 2007-07-08 02:05:01.375 189 12387.38 80.42 55411.68 88888.00 2007-07-08 02:05:01.500 189 12387.42 80.45 55411.70 88888.00 2007-07-08 02:05:01.625 189 12387.38 80.45 55411.68 88888.00 2007-07-08 02:05:01.750 189 12387.35 80.40 55411.68 88888.00 2007-07-08 02:05:01.875 189 12387.35 80.38 55411.72 88888.00 2007-07-08 02:05:02.000 189 12384.83 79.88 55410.35 88888.00 2007-07-08 02:05:02.125 189 12384.85 79.88 55410.35 88888.00 2007-07-08 02:05:02.250 189 12384.75 79.83 55410.32 88888.00 2007-07-08 02:05:02.375 189 12384.75 79.85 55410.30 88888.00 2007-07-08 02:05:02.500 189 12384.77 79.90 55410.28 88888.00 2007-07-08 02:05:02.625 189 12384.83 79.85 55410.28 88888.00 2007-07-08 02:05:02.750 189 12384.77 79.80 55410.22 88888.00 2007-07-08 02:05:02.875 189 12384.75 79.85 55410.25 88888.00 2007-07-08 02:05:03.000 189 12384.73 79.90 55410.28 88888.00 2007-07-08 02:05:03.125 189 12384.73 79.88 55410.30 88888.00 2007-07-08 02:05:03.250 189 12384.70 79.83 55410.30 88888.00 2007-07-08 02:05:03.375 189 12384.67 79.85 55410.30 88888.00 2007-07-08 02:05:03.500 189 12384.65 79.85 55410.30 88888.00 2007-07-08 02:05:03.625 189 12384.62 79.80 55410.30 88888.00 2007-07-08 02:05:03.750 189 12384.70 79.83 55410.30 88888.00 2007-07-08 02:05:03.875 189 12384.80 79.85 55410.30 88888.00 2007-07-08 02:05:04.000 189 12384.83 79.83 55410.25 88888.00 2007-07-08 02:05:04.125 189 12384.83 79.83 55410.25 88888.00 2007-07-08 02:05:04.250 189 12384.75 79.83 55410.30 88888.00 2007-07-08 02:05:04.375 189 12384.73 79.85 55410.30 88888.00 2007-07-08 02:05:04.500 189 12384.70 79.85 55410.30 88888.00 2007-07-08 02:05:04.625 189 12384.70 79.85 55410.30 88888.00 2007-07-08 02:05:04.750 189 12384.80 79.88 55410.32 88888.00 2007-07-08 02:05:04.875 189 12384.83 79.85 55410.32 88888.00 2007-07-08 02:05:05.000 189 12384.80 79.78 55410.30 88888.00 2007-07-08 02:05:05.125 189 12384.77 79.70 55410.30 88888.00 2007-07-08 02:05:05.250 189 12384.73 79.70 55410.30 88888.00 2007-07-08 02:05:05.375 189 12384.77 79.75 55410.32 88888.00 2007-07-08 02:05:05.500 189 12384.65 79.75 55410.32 88888.00 2007-07-08 02:05:05.625 189 12384.67 79.72 55410.32 88888.00 2007-07-08 02:05:05.750 189 12384.70 79.72 55410.32 88888.00 2007-07-08 02:05:05.875 189 12384.77 79.78 55410.35 88888.00 2007-07-08 02:05:06.000 189 12384.88 79.75 55410.35 88888.00 2007-07-08 02:05:06.125 189 12384.85 79.72 55410.38 88888.00 2007-07-08 02:05:06.250 189 12384.75 79.72 55410.35 88888.00 2007-07-08 02:05:06.375 189 12384.67 79.70 55410.35 88888.00 2007-07-08 02:05:06.500 189 12384.75 79.72 55410.35 88888.00 2007-07-08 02:05:06.625 189 12384.77 79.72 55410.35 88888.00 2007-07-08 02:05:06.750 189 12384.75 79.72 55410.32 88888.00 2007-07-08 02:05:06.875 189 12384.77 79.70 55410.35 88888.00 2007-07-08 02:05:07.000 189 12384.73 79.70 55410.35 88888.00 2007-07-08 02:05:07.125 189 12384.73 79.65 55410.35 88888.00 2007-07-08 02:05:07.250 189 12384.73 79.62 55410.35 88888.00 2007-07-08 02:05:07.375 189 12384.75 79.65 55410.32 88888.00 2007-07-08 02:05:07.500 189 12384.75 79.67 55410.30 88888.00 2007-07-08 02:05:07.625 189 12384.65 79.62 55410.30 88888.00 2007-07-08 02:05:07.750 189 12384.60 79.55 55410.32 88888.00 2007-07-08 02:05:07.875 189 12384.65 79.55 55410.32 88888.00 2007-07-08 02:05:08.000 189 12384.65 79.58 55410.32 88888.00 2007-07-08 02:05:08.125 189 12384.67 79.60 55410.38 88888.00 2007-07-08 02:05:08.250 189 12384.65 79.62 55410.38 88888.00 2007-07-08 02:05:08.375 189 12384.70 79.60 55410.38 88888.00 2007-07-08 02:05:08.500 189 12384.70 79.58 55410.35 88888.00 2007-07-08 02:05:08.625 189 12384.67 79.60 55410.32 88888.00 2007-07-08 02:05:08.750 189 12384.70 79.62 55410.35 88888.00 2007-07-08 02:05:08.875 189 12384.67 79.58 55410.35 88888.00 2007-07-08 02:05:09.000 189 12384.65 79.58 55410.35 88888.00 2007-07-08 02:05:09.125 189 12384.67 79.65 55410.38 88888.00 2007-07-08 02:05:09.250 189 12384.60 79.58 55410.38 88888.00 2007-07-08 02:05:09.375 189 12384.58 79.55 55410.35 88888.00 2007-07-08 02:05:09.500 189 12384.65 79.55 55410.35 88888.00 2007-07-08 02:05:09.625 189 12384.67 79.60 55410.38 88888.00 2007-07-08 02:05:09.750 189 12384.67 79.60 55410.40 88888.00 2007-07-08 02:05:09.875 189 12384.65 79.55 55410.38 88888.00 2007-07-08 02:05:10.000 189 12384.67 79.55 55410.32 88888.00 2007-07-08 02:05:10.125 189 12384.70 79.50 55410.35 88888.00 2007-07-08 02:05:10.250 189 12384.67 79.47 55410.35 88888.00 2007-07-08 02:05:10.375 189 12384.73 79.47 55410.38 88888.00 2007-07-08 02:05:10.500 189 12384.73 79.53 55410.38 88888.00 2007-07-08 02:05:10.625 189 12384.75 79.50 55410.35 88888.00 2007-07-08 02:05:10.750 189 12384.70 79.47 55410.40 88888.00 2007-07-08 02:05:10.875 189 12384.65 79.47 55410.43 88888.00 2007-07-08 02:05:11.000 189 12384.67 79.47 55410.40 88888.00 2007-07-08 02:05:11.125 189 12384.70 79.47 55410.40 88888.00 2007-07-08 02:05:11.250 189 12384.65 79.47 55410.43 88888.00 2007-07-08 02:05:11.375 189 12384.70 79.50 55410.38 88888.00 2007-07-08 02:05:11.500 189 12384.83 79.53 55410.40 88888.00 2007-07-08 02:05:11.625 189 12384.85 79.53 55410.35 88888.00 2007-07-08 02:05:11.750 189 12384.77 79.50 55410.35 88888.00 2007-07-08 02:05:11.875 189 12384.73 79.50 55410.38 88888.00 2007-07-08 02:05:12.000 189 12384.65 79.47 55410.38 88888.00 2007-07-08 02:05:12.125 189 12384.67 79.50 55410.38 88888.00 2007-07-08 02:05:12.250 189 12384.70 79.50 55410.38 88888.00 2007-07-08 02:05:12.375 189 12384.75 79.55 55410.38 88888.00 2007-07-08 02:05:12.500 189 12384.73 79.53 55410.35 88888.00 2007-07-08 02:05:12.625 189 12384.67 79.42 55410.32 88888.00 2007-07-08 02:05:12.750 189 12384.73 79.42 55410.32 88888.00 2007-07-08 02:05:12.875 189 12384.77 79.40 55410.35 88888.00 2007-07-08 02:05:13.000 189 12384.83 79.47 55410.35 88888.00 2007-07-08 02:05:13.125 189 12384.77 79.42 55410.32 88888.00 2007-07-08 02:05:13.250 189 12384.75 79.42 55410.32 88888.00 2007-07-08 02:05:13.375 189 12384.80 79.42 55410.32 88888.00 2007-07-08 02:05:13.500 189 12384.80 79.45 55410.32 88888.00 2007-07-08 02:05:13.625 189 12384.83 79.42 55410.35 88888.00 2007-07-08 02:05:13.750 189 12384.83 79.40 55410.30 88888.00 2007-07-08 02:05:13.875 189 12384.88 79.38 55410.32 88888.00 2007-07-08 02:05:14.000 189 12384.88 79.42 55410.32 88888.00 2007-07-08 02:05:14.125 189 12384.88 79.47 55410.32 88888.00 2007-07-08 02:05:14.250 189 12384.83 79.40 55410.32 88888.00 2007-07-08 02:05:14.375 189 12384.85 79.38 55410.32 88888.00 2007-07-08 02:05:14.500 189 12384.88 79.40 55410.35 88888.00 2007-07-08 02:05:14.625 189 12384.80 79.35 55410.35 88888.00 2007-07-08 02:05:14.750 189 12384.83 79.40 55410.38 88888.00 2007-07-08 02:05:14.875 189 12384.85 79.42 55410.32 88888.00 2007-07-08 02:05:15.000 189 12384.80 79.38 55410.30 88888.00 2007-07-08 02:05:15.125 189 12384.77 79.35 55410.30 88888.00 2007-07-08 02:05:15.250 189 12384.65 79.35 55410.30 88888.00 2007-07-08 02:05:15.375 189 12384.65 79.35 55410.30 88888.00 2007-07-08 02:05:15.500 189 12384.75 79.33 55410.32 88888.00 2007-07-08 02:05:15.625 189 12384.88 79.35 55410.38 88888.00 2007-07-08 02:05:15.750 189 12384.88 79.38 55410.32 88888.00 2007-07-08 02:05:15.875 189 12384.80 79.35 55410.35 88888.00 2007-07-08 02:05:16.000 189 12384.83 79.35 55410.35 88888.00 2007-07-08 02:05:16.125 189 12384.85 79.35 55410.35 88888.00 2007-07-08 02:05:16.250 189 12384.88 79.35 55410.35 88888.00 2007-07-08 02:05:16.375 189 12384.98 79.35 55410.32 88888.00 2007-07-08 02:05:16.500 189 12385.02 79.35 55410.32 88888.00 2007-07-08 02:05:16.625 189 12384.95 79.40 55410.32 88888.00 2007-07-08 02:05:16.750 189 12384.90 79.40 55410.35 88888.00 2007-07-08 02:05:16.875 189 12384.85 79.38 55410.38 88888.00 2007-07-08 02:05:17.000 189 12384.85 79.33 55410.38 88888.00 2007-07-08 02:05:17.125 189 12384.85 79.35 55410.35 88888.00 2007-07-08 02:05:17.250 189 12384.77 79.25 55410.35 88888.00 2007-07-08 02:05:17.375 189 12384.83 79.22 55410.28 88888.00 2007-07-08 02:05:17.500 189 12384.98 79.25 55410.32 88888.00 2007-07-08 02:05:17.625 189 12385.02 79.28 55410.32 88888.00 2007-07-08 02:05:17.750 189 12384.95 79.25 55410.35 88888.00 2007-07-08 02:05:17.875 189 12384.98 79.25 55410.35 88888.00 2007-07-08 02:05:18.000 189 12384.98 79.25 55410.35 88888.00 2007-07-08 02:05:18.125 189 12384.95 79.33 55410.35 88888.00 2007-07-08 02:05:18.250 189 12384.90 79.30 55410.35 88888.00 2007-07-08 02:05:18.375 189 12384.95 79.30 55410.38 88888.00 2007-07-08 02:05:18.500 189 12384.95 79.25 55410.38 88888.00 2007-07-08 02:05:18.625 189 12384.88 79.25 55410.38 88888.00 2007-07-08 02:05:18.750 189 12384.88 79.22 55410.35 88888.00 2007-07-08 02:05:18.875 189 12384.88 79.20 55410.35 88888.00 2007-07-08 02:05:19.000 189 12384.85 79.22 55410.35 88888.00 2007-07-08 02:05:19.125 189 12384.88 79.20 55410.35 88888.00 2007-07-08 02:05:19.250 189 12384.83 79.17 55410.35 88888.00 2007-07-08 02:05:19.375 189 12384.85 79.22 55410.35 88888.00 2007-07-08 02:05:19.500 189 12384.85 79.17 55410.35 88888.00 2007-07-08 02:05:19.625 189 12384.88 79.17 55410.38 88888.00 2007-07-08 02:05:19.750 189 12384.90 79.20 55410.38 88888.00 2007-07-08 02:05:19.875 189 12384.90 79.22 55410.35 88888.00 2007-07-08 02:05:20.000 189 12384.95 79.15 55410.38 88888.00 2007-07-08 02:05:20.125 189 12384.98 79.12 55410.38 88888.00 2007-07-08 02:05:20.250 189 12385.02 79.17 55410.38 88888.00 2007-07-08 02:05:20.375 189 12385.10 79.17 55410.35 88888.00 2007-07-08 02:05:20.500 189 12385.08 79.15 55410.32 88888.00 2007-07-08 02:05:20.625 189 12385.05 79.12 55410.35 88888.00 2007-07-08 02:05:20.750 189 12385.05 79.15 55410.38 88888.00 2007-07-08 02:05:20.875 189 12385.02 79.12 55410.35 88888.00 2007-07-08 02:05:21.000 189 12385.08 79.12 55410.35 88888.00 2007-07-08 02:05:21.125 189 12385.12 79.15 55410.40 88888.00 2007-07-08 02:05:21.250 189 12385.10 79.10 55410.35 88888.00 2007-07-08 02:05:21.375 189 12385.08 79.10 55410.32 88888.00 2007-07-08 02:05:21.500 189 12385.08 79.12 55410.32 88888.00 2007-07-08 02:05:21.625 189 12385.10 79.10 55410.35 88888.00 2007-07-08 02:05:21.750 189 12385.08 79.08 55410.35 88888.00 2007-07-08 02:05:21.875 189 12384.98 79.05 55410.35 88888.00 2007-07-08 02:05:22.000 189 12384.92 79.05 55410.38 88888.00 2007-07-08 02:05:22.125 189 12385.00 79.10 55410.40 88888.00 2007-07-08 02:05:22.250 189 12384.98 79.00 55410.35 88888.00 2007-07-08 02:05:22.375 189 12384.98 79.00 55410.32 88888.00 2007-07-08 02:05:22.500 189 12385.05 79.03 55410.35 88888.00 2007-07-08 02:05:22.625 189 12385.15 79.05 55410.38 88888.00 2007-07-08 02:05:22.750 189 12385.08 79.08 55410.35 88888.00 2007-07-08 02:05:22.875 189 12384.95 79.03 55410.38 88888.00 2007-07-08 02:05:23.000 189 12384.95 78.92 55410.35 88888.00 2007-07-08 02:05:23.125 189 12384.98 78.97 55410.32 88888.00 2007-07-08 02:05:23.250 189 12385.02 78.95 55410.35 88888.00 2007-07-08 02:05:23.375 189 12385.08 78.95 55410.38 88888.00 2007-07-08 02:05:23.500 189 12385.08 78.92 55410.35 88888.00 2007-07-08 02:05:23.625 189 12385.05 78.92 55410.35 88888.00 2007-07-08 02:05:23.750 189 12385.02 78.90 55410.35 88888.00 2007-07-08 02:05:23.875 189 12385.02 78.92 55410.40 88888.00 2007-07-08 02:05:24.000 189 12385.02 78.85 55410.35 88888.00 2007-07-08 02:05:24.125 189 12384.92 78.83 55410.32 88888.00 2007-07-08 02:05:24.250 189 12384.98 78.88 55410.38 88888.00 2007-07-08 02:05:24.375 189 12385.05 78.95 55410.40 88888.00 2007-07-08 02:05:24.500 189 12385.10 78.97 55410.40 88888.00 2007-07-08 02:05:24.625 189 12385.08 78.95 55410.38 88888.00 2007-07-08 02:05:24.750 189 12384.98 78.92 55410.35 88888.00 2007-07-08 02:05:24.875 189 12384.98 78.90 55410.38 88888.00 2007-07-08 02:05:25.000 189 12384.95 78.88 55410.35 88888.00 2007-07-08 02:05:25.125 189 12384.92 78.85 55410.32 88888.00 2007-07-08 02:05:25.250 189 12384.85 78.78 55410.32 88888.00 2007-07-08 02:05:25.375 189 12384.90 78.83 55410.32 88888.00 2007-07-08 02:05:25.500 189 12384.92 78.80 55410.38 88888.00 2007-07-08 02:05:25.625 189 12384.95 78.88 55410.38 88888.00 2007-07-08 02:05:25.750 189 12385.00 78.88 55410.38 88888.00 2007-07-08 02:05:25.875 189 12385.00 78.85 55410.38 88888.00 2007-07-08 02:05:26.000 189 12384.95 78.83 55410.35 88888.00 2007-07-08 02:05:26.125 189 12384.98 78.85 55410.35 88888.00 2007-07-08 02:05:26.250 189 12384.95 78.85 55410.35 88888.00 2007-07-08 02:05:26.375 189 12384.92 78.80 55410.35 88888.00 2007-07-08 02:05:26.500 189 12384.88 78.75 55410.32 88888.00 2007-07-08 02:05:26.625 189 12384.88 78.75 55410.35 88888.00 2007-07-08 02:05:26.750 189 12384.95 78.75 55410.35 88888.00 2007-07-08 02:05:26.875 189 12384.95 78.75 55410.35 88888.00 2007-07-08 02:05:27.000 189 12384.98 78.75 55410.35 88888.00 2007-07-08 02:05:27.125 189 12385.05 78.80 55410.35 88888.00 2007-07-08 02:05:27.250 189 12384.98 78.75 55410.38 88888.00 2007-07-08 02:05:27.375 189 12384.90 78.75 55410.35 88888.00 2007-07-08 02:05:27.500 189 12384.90 78.72 55410.35 88888.00 2007-07-08 02:05:27.625 189 12384.90 78.70 55410.35 88888.00 2007-07-08 02:05:27.750 189 12384.88 78.72 55410.35 88888.00 2007-07-08 02:05:27.875 189 12384.90 78.78 55410.38 88888.00 2007-07-08 02:05:28.000 189 12384.90 78.75 55410.35 88888.00 2007-07-08 02:05:28.125 189 12384.90 78.75 55410.38 88888.00 2007-07-08 02:05:28.250 189 12384.92 78.65 55410.40 88888.00 2007-07-08 02:05:28.375 189 12384.90 78.67 55410.38 88888.00 2007-07-08 02:05:28.500 189 12384.85 78.67 55410.38 88888.00 2007-07-08 02:05:28.625 189 12384.85 78.70 55410.40 88888.00 2007-07-08 02:05:28.750 189 12384.92 78.72 55410.40 88888.00 2007-07-08 02:05:28.875 189 12384.95 78.72 55410.40 88888.00 2007-07-08 02:05:29.000 189 12384.95 78.70 55410.38 88888.00 2007-07-08 02:05:29.125 189 12384.92 78.62 55410.38 88888.00 2007-07-08 02:05:29.250 189 12384.90 78.60 55410.35 88888.00 2007-07-08 02:05:29.375 189 12384.98 78.65 55410.35 88888.00 2007-07-08 02:05:29.500 189 12384.98 78.62 55410.35 88888.00 2007-07-08 02:05:29.625 189 12384.92 78.55 55410.35 88888.00 2007-07-08 02:05:29.750 189 12384.92 78.55 55410.38 88888.00 2007-07-08 02:05:29.875 189 12384.92 78.62 55410.40 88888.00 2007-07-08 02:05:30.000 189 12384.98 78.60 55410.38 88888.00 2007-07-08 02:05:30.125 189 12385.00 78.60 55410.40 88888.00 2007-07-08 02:05:30.250 189 12384.90 78.58 55410.40 88888.00 2007-07-08 02:05:30.375 189 12384.80 78.55 55410.38 88888.00 2007-07-08 02:05:30.500 189 12384.77 78.55 55410.38 88888.00 2007-07-08 02:05:30.625 189 12384.90 78.60 55410.43 88888.00 2007-07-08 02:05:30.750 189 12384.90 78.58 55410.38 88888.00 2007-07-08 02:05:30.875 189 12384.85 78.58 55410.35 88888.00 2007-07-08 02:05:31.000 189 12384.88 78.55 55410.38 88888.00 2007-07-08 02:05:31.125 189 12384.95 78.55 55410.38 88888.00 2007-07-08 02:05:31.250 189 12384.92 78.55 55410.40 88888.00 2007-07-08 02:05:31.375 189 12384.88 78.60 55410.40 88888.00 2007-07-08 02:05:31.500 189 12384.85 78.58 55410.38 88888.00 2007-07-08 02:05:31.625 189 12384.85 78.47 55410.35 88888.00 2007-07-08 02:05:31.750 189 12384.85 78.53 55410.35 88888.00 2007-07-08 02:05:31.875 189 12384.90 78.62 55410.38 88888.00 2007-07-08 02:05:32.000 189 12384.98 78.60 55410.38 88888.00 2007-07-08 02:05:32.125 189 12384.98 78.53 55410.38 88888.00 2007-07-08 02:05:32.250 189 12384.92 78.47 55410.38 88888.00 2007-07-08 02:05:32.375 189 12384.95 78.53 55410.35 88888.00 2007-07-08 02:05:32.500 189 12384.90 78.50 55410.38 88888.00 2007-07-08 02:05:32.625 189 12384.83 78.45 55410.38 88888.00 2007-07-08 02:05:32.750 189 12384.85 78.42 55410.40 88888.00 2007-07-08 02:05:32.875 189 12384.92 78.45 55410.45 88888.00 2007-07-08 02:05:33.000 189 12384.92 78.47 55410.40 88888.00 2007-07-08 02:05:33.125 189 12384.88 78.45 55410.43 88888.00 2007-07-08 02:05:33.250 189 12384.83 78.47 55410.40 88888.00 2007-07-08 02:05:33.375 189 12384.85 78.42 55410.40 88888.00 2007-07-08 02:05:33.500 189 12384.88 78.40 55410.43 88888.00 2007-07-08 02:05:33.625 189 12384.90 78.38 55410.43 88888.00 2007-07-08 02:05:33.750 189 12385.00 78.38 55410.43 88888.00 2007-07-08 02:05:33.875 189 12385.00 78.40 55410.43 88888.00 2007-07-08 02:05:34.000 189 12384.98 78.40 55410.40 88888.00 2007-07-08 02:05:34.125 189 12384.98 78.40 55410.40 88888.00 2007-07-08 02:05:34.250 189 12384.90 78.33 55410.38 88888.00 2007-07-08 02:05:34.375 189 12384.95 78.35 55410.40 88888.00 2007-07-08 02:05:34.500 189 12385.02 78.45 55410.43 88888.00 2007-07-08 02:05:34.625 189 12385.00 78.45 55410.38 88888.00 2007-07-08 02:05:34.750 189 12384.95 78.42 55410.38 88888.00 2007-07-08 02:05:34.875 189 12384.98 78.42 55410.38 88888.00 2007-07-08 02:05:35.000 189 12384.98 78.40 55410.38 88888.00 2007-07-08 02:05:35.125 189 12384.95 78.45 55410.40 88888.00 2007-07-08 02:05:35.250 189 12384.85 78.42 55410.43 88888.00 2007-07-08 02:05:35.375 189 12384.83 78.38 55410.43 88888.00 2007-07-08 02:05:35.500 189 12384.90 78.38 55410.40 88888.00 2007-07-08 02:05:35.625 189 12384.95 78.38 55410.40 88888.00 2007-07-08 02:05:35.750 189 12384.92 78.38 55410.43 88888.00 2007-07-08 02:05:35.875 189 12384.95 78.40 55410.43 88888.00 2007-07-08 02:05:36.000 189 12384.90 78.33 55410.40 88888.00 2007-07-08 02:05:36.125 189 12384.90 78.30 55410.43 88888.00 2007-07-08 02:05:36.250 189 12384.90 78.33 55410.45 88888.00 2007-07-08 02:05:36.375 189 12384.90 78.35 55410.43 88888.00 2007-07-08 02:05:36.500 189 12384.83 78.33 55410.43 88888.00 2007-07-08 02:05:36.625 189 12384.75 78.35 55410.45 88888.00 2007-07-08 02:05:36.750 189 12384.85 78.35 55410.43 88888.00 2007-07-08 02:05:36.875 189 12384.85 78.28 55410.38 88888.00 2007-07-08 02:05:37.000 189 12384.88 78.22 55410.38 88888.00 2007-07-08 02:05:37.125 189 12384.92 78.28 55410.40 88888.00 2007-07-08 02:05:37.250 189 12384.92 78.33 55410.43 88888.00 2007-07-08 02:05:37.375 189 12384.95 78.35 55410.43 88888.00 2007-07-08 02:05:37.500 189 12384.95 78.28 55410.40 88888.00 2007-07-08 02:05:37.625 189 12384.88 78.22 55410.38 88888.00 2007-07-08 02:05:37.750 189 12384.80 78.22 55410.38 88888.00 2007-07-08 02:05:37.875 189 12384.80 78.22 55410.40 88888.00 2007-07-08 02:05:38.000 189 12384.88 78.28 55410.43 88888.00 2007-07-08 02:05:38.125 189 12384.90 78.25 55410.45 88888.00 2007-07-08 02:05:38.250 189 12384.90 78.25 55410.45 88888.00 2007-07-08 02:05:38.375 189 12384.88 78.22 55410.43 88888.00 2007-07-08 02:05:38.500 189 12384.85 78.22 55410.45 88888.00 2007-07-08 02:05:38.625 189 12384.90 78.30 55410.45 88888.00 2007-07-08 02:05:38.750 189 12384.88 78.25 55410.45 88888.00 2007-07-08 02:05:38.875 189 12384.88 78.22 55410.45 88888.00 2007-07-08 02:05:39.000 189 12384.85 78.25 55410.43 88888.00 2007-07-08 02:05:39.125 189 12384.77 78.28 55410.45 88888.00 2007-07-08 02:05:39.250 189 12384.73 78.22 55410.45 88888.00 2007-07-08 02:05:39.375 189 12384.75 78.22 55410.45 88888.00 2007-07-08 02:05:39.500 189 12384.73 78.17 55410.43 88888.00 2007-07-08 02:05:39.625 189 12384.80 78.17 55410.45 88888.00 2007-07-08 02:05:39.750 189 12384.80 78.17 55410.45 88888.00 2007-07-08 02:05:39.875 189 12384.80 78.15 55410.43 88888.00 2007-07-08 02:05:40.000 189 12384.85 78.17 55410.43 88888.00 2007-07-08 02:05:40.125 189 12384.85 78.20 55410.45 88888.00 2007-07-08 02:05:40.250 189 12384.77 78.17 55410.45 88888.00 2007-07-08 02:05:40.375 189 12384.80 78.17 55410.43 88888.00 2007-07-08 02:05:40.500 189 12384.77 78.12 55410.43 88888.00 2007-07-08 02:05:40.625 189 12384.75 78.17 55410.40 88888.00 2007-07-08 02:05:40.750 189 12384.77 78.22 55410.43 88888.00 2007-07-08 02:05:40.875 189 12384.85 78.17 55410.43 88888.00 2007-07-08 02:05:41.000 189 12384.88 78.17 55410.40 88888.00 2007-07-08 02:05:41.125 189 12384.83 78.12 55410.43 88888.00 2007-07-08 02:05:41.250 189 12384.70 78.08 55410.40 88888.00 2007-07-08 02:05:41.375 189 12384.70 78.12 55410.43 88888.00 2007-07-08 02:05:41.500 189 12384.73 78.15 55410.43 88888.00 2007-07-08 02:05:41.625 189 12384.77 78.10 55410.43 88888.00 2007-07-08 02:05:41.750 189 12384.80 78.10 55410.45 88888.00 2007-07-08 02:05:41.875 189 12384.80 78.12 55410.47 88888.00 2007-07-08 02:05:42.000 189 12384.77 78.12 55410.45 88888.00 2007-07-08 02:05:42.125 189 12384.77 78.15 55410.47 88888.00 2007-07-08 02:05:42.250 189 12384.77 78.10 55410.47 88888.00 2007-07-08 02:05:42.375 189 12384.80 78.10 55410.47 88888.00 2007-07-08 02:05:42.500 189 12384.77 78.05 55410.43 88888.00 2007-07-08 02:05:42.625 189 12384.80 78.08 55410.47 88888.00 2007-07-08 02:05:42.750 189 12384.80 78.08 55410.50 88888.00 2007-07-08 02:05:42.875 189 12384.75 78.08 55410.47 88888.00 2007-07-08 02:05:43.000 189 12384.70 78.03 55410.45 88888.00 2007-07-08 02:05:43.125 189 12384.75 78.05 55410.43 88888.00 2007-07-08 02:05:43.250 189 12384.75 78.03 55410.45 88888.00 2007-07-08 02:05:43.375 189 12384.75 78.03 55410.47 88888.00 2007-07-08 02:05:43.500 189 12384.70 78.08 55410.47 88888.00 2007-07-08 02:05:43.625 189 12384.65 78.00 55410.45 88888.00 2007-07-08 02:05:43.750 189 12384.58 78.00 55410.45 88888.00 2007-07-08 02:05:43.875 189 12384.60 78.05 55410.47 88888.00 2007-07-08 02:05:44.000 189 12384.65 78.03 55410.47 88888.00 2007-07-08 02:05:44.125 189 12384.65 78.05 55410.47 88888.00 2007-07-08 02:05:44.250 189 12384.65 78.05 55410.50 88888.00 2007-07-08 02:05:44.375 189 12384.67 78.03 55410.50 88888.00 2007-07-08 02:05:44.500 189 12384.60 78.00 55410.50 88888.00 2007-07-08 02:05:44.625 189 12384.55 78.05 55410.50 88888.00 2007-07-08 02:05:44.750 189 12384.58 78.08 55410.50 88888.00 2007-07-08 02:05:44.875 189 12384.62 78.10 55410.47 88888.00 2007-07-08 02:05:45.000 189 12384.67 78.08 55410.50 88888.00 2007-07-08 02:05:45.125 189 12384.65 78.03 55410.50 88888.00 2007-07-08 02:05:45.250 189 12384.58 78.00 55410.47 88888.00 2007-07-08 02:05:45.375 189 12384.58 78.05 55410.47 88888.00 2007-07-08 02:05:45.500 189 12384.60 78.05 55410.47 88888.00 2007-07-08 02:05:45.625 189 12384.62 78.05 55410.45 88888.00 2007-07-08 02:05:45.750 189 12384.65 78.08 55410.50 88888.00 2007-07-08 02:05:45.875 189 12384.67 78.03 55410.50 88888.00 2007-07-08 02:05:46.000 189 12384.65 78.03 55410.47 88888.00 2007-07-08 02:05:46.125 189 12384.65 78.05 55410.50 88888.00 2007-07-08 02:05:46.250 189 12384.58 78.05 55410.53 88888.00 2007-07-08 02:05:46.375 189 12384.60 78.05 55410.50 88888.00 2007-07-08 02:05:46.500 189 12384.67 78.05 55410.50 88888.00 2007-07-08 02:05:46.625 189 12384.77 78.08 55410.50 88888.00 2007-07-08 02:05:46.750 189 12384.83 78.10 55410.50 88888.00 2007-07-08 02:05:46.875 189 12384.77 78.05 55410.50 88888.00 2007-07-08 02:05:47.000 189 12384.62 78.03 55410.45 88888.00 2007-07-08 02:05:47.125 189 12384.60 78.08 55410.47 88888.00 2007-07-08 02:05:47.250 189 12384.62 78.03 55410.47 88888.00 2007-07-08 02:05:47.375 189 12384.62 77.97 55410.45 88888.00 2007-07-08 02:05:47.500 189 12384.60 77.92 55410.45 88888.00 2007-07-08 02:05:47.625 189 12384.62 77.95 55410.47 88888.00 2007-07-08 02:05:47.750 189 12384.65 77.97 55410.47 88888.00 2007-07-08 02:05:47.875 189 12384.62 78.05 55410.53 88888.00 2007-07-08 02:05:48.000 189 12384.55 78.05 55410.47 88888.00 2007-07-08 02:05:48.125 189 12384.55 78.00 55410.47 88888.00 2007-07-08 02:05:48.250 189 12384.62 78.00 55410.50 88888.00 2007-07-08 02:05:48.375 189 12384.67 78.00 55410.50 88888.00 2007-07-08 02:05:48.500 189 12384.62 78.03 55410.47 88888.00 2007-07-08 02:05:48.625 189 12384.52 77.97 55410.45 88888.00 2007-07-08 02:05:48.750 189 12384.50 77.92 55410.47 88888.00 2007-07-08 02:05:48.875 189 12384.55 77.92 55410.47 88888.00 2007-07-08 02:05:49.000 189 12384.60 77.95 55410.47 88888.00 2007-07-08 02:05:49.125 189 12384.58 77.92 55410.47 88888.00 2007-07-08 02:05:49.250 189 12384.52 77.95 55410.50 88888.00 2007-07-08 02:05:49.375 189 12384.62 78.00 55410.50 88888.00 2007-07-08 02:05:49.500 189 12384.62 78.00 55410.53 88888.00 2007-07-08 02:05:49.625 189 12384.58 77.97 55410.50 88888.00 2007-07-08 02:05:49.750 189 12384.58 77.95 55410.50 88888.00 2007-07-08 02:05:49.875 189 12384.58 77.90 55410.53 88888.00 2007-07-08 02:05:50.000 189 12384.55 77.92 55410.53 88888.00 2007-07-08 02:05:50.125 189 12384.52 77.92 55410.53 88888.00 2007-07-08 02:05:50.250 189 12384.58 77.95 55410.53 88888.00 2007-07-08 02:05:50.375 189 12384.58 77.95 55410.53 88888.00 2007-07-08 02:05:50.500 189 12384.55 77.90 55410.50 88888.00 2007-07-08 02:05:50.625 189 12384.50 77.90 55410.47 88888.00 2007-07-08 02:05:50.750 189 12384.50 77.90 55410.47 88888.00 2007-07-08 02:05:50.875 189 12384.52 77.92 55410.47 88888.00 2007-07-08 02:05:51.000 189 12384.55 77.90 55410.47 88888.00 2007-07-08 02:05:51.125 189 12384.52 77.92 55410.50 88888.00 2007-07-08 02:05:51.250 189 12384.45 77.92 55410.57 88888.00 2007-07-08 02:05:51.375 189 12384.48 77.97 55410.57 88888.00 2007-07-08 02:05:51.500 189 12384.42 78.03 55410.55 88888.00 2007-07-08 02:05:51.625 189 12384.45 78.00 55410.55 88888.00 2007-07-08 02:05:51.750 189 12384.50 77.97 55410.57 88888.00 2007-07-08 02:05:51.875 189 12384.48 77.95 55410.57 88888.00 2007-07-08 02:05:52.000 189 12384.45 77.90 55410.55 88888.00 2007-07-08 02:05:52.125 189 12384.42 77.92 55410.53 88888.00 2007-07-08 02:05:52.250 189 12384.38 77.88 55410.53 88888.00 2007-07-08 02:05:52.375 189 12384.40 77.85 55410.55 88888.00 2007-07-08 02:05:52.500 189 12384.38 77.85 55410.55 88888.00 2007-07-08 02:05:52.625 189 12384.35 77.88 55410.55 88888.00 2007-07-08 02:05:52.750 189 12384.42 77.92 55410.57 88888.00 2007-07-08 02:05:52.875 189 12384.50 77.97 55410.60 88888.00 2007-07-08 02:05:53.000 189 12384.38 77.88 55410.55 88888.00 2007-07-08 02:05:53.125 189 12384.27 77.88 55410.60 88888.00 2007-07-08 02:05:53.250 189 12384.23 77.90 55410.60 88888.00 2007-07-08 02:05:53.375 189 12384.25 77.90 55410.57 88888.00 2007-07-08 02:05:53.500 189 12384.35 77.90 55410.60 88888.00 2007-07-08 02:05:53.625 189 12384.38 77.90 55410.60 88888.00 2007-07-08 02:05:53.750 189 12384.30 77.88 55410.57 88888.00 2007-07-08 02:05:53.875 189 12384.33 77.88 55410.60 88888.00 2007-07-08 02:05:54.000 189 12384.30 77.85 55410.57 88888.00 2007-07-08 02:05:54.125 189 12384.25 77.83 55410.57 88888.00 2007-07-08 02:05:54.250 189 12384.23 77.83 55410.62 88888.00 2007-07-08 02:05:54.375 189 12384.25 77.88 55410.62 88888.00 2007-07-08 02:05:54.500 189 12384.30 77.83 55410.57 88888.00 2007-07-08 02:05:54.625 189 12384.30 77.88 55410.60 88888.00 2007-07-08 02:05:54.750 189 12384.25 77.88 55410.60 88888.00 2007-07-08 02:05:54.875 189 12384.23 77.83 55410.68 88888.00 2007-07-08 02:05:55.000 189 12384.27 77.75 55410.62 88888.00 2007-07-08 02:05:55.125 189 12384.30 77.78 55410.62 88888.00 2007-07-08 02:05:55.250 189 12384.25 77.83 55410.62 88888.00 2007-07-08 02:05:55.375 189 12384.27 77.80 55410.60 88888.00 2007-07-08 02:05:55.500 189 12384.27 77.83 55410.60 88888.00 2007-07-08 02:05:55.625 189 12384.25 77.85 55410.60 88888.00 2007-07-08 02:05:55.750 189 12384.17 77.90 55410.57 88888.00 2007-07-08 02:05:55.875 189 12384.17 77.88 55410.57 88888.00 2007-07-08 02:05:56.000 189 12384.15 77.83 55410.60 88888.00 2007-07-08 02:05:56.125 189 12384.12 77.83 55410.57 88888.00 2007-07-08 02:05:56.250 189 12384.15 77.75 55410.57 88888.00 2007-07-08 02:05:56.375 189 12384.15 77.72 55410.55 88888.00 2007-07-08 02:05:56.500 189 12384.08 77.70 55410.57 88888.00 2007-07-08 02:05:56.625 189 12384.05 77.75 55410.60 88888.00 2007-07-08 02:05:56.750 189 12384.12 77.80 55410.62 88888.00 2007-07-08 02:05:56.875 189 12384.15 77.83 55410.68 88888.00 2007-07-08 02:05:57.000 189 12384.20 77.85 55410.62 88888.00 2007-07-08 02:05:57.125 189 12384.30 77.85 55410.62 88888.00 2007-07-08 02:05:57.250 189 12384.12 77.78 55410.62 88888.00 2007-07-08 02:05:57.375 189 12384.08 77.78 55410.65 88888.00 2007-07-08 02:05:57.500 189 12384.08 77.85 55410.62 88888.00 2007-07-08 02:05:57.625 189 12384.12 77.85 55410.62 88888.00 2007-07-08 02:05:57.750 189 12384.05 77.80 55410.60 88888.00 2007-07-08 02:05:57.875 189 12384.05 77.80 55410.65 88888.00 2007-07-08 02:05:58.000 189 12384.08 77.78 55410.65 88888.00 2007-07-08 02:05:58.125 189 12384.05 77.75 55410.65 88888.00 2007-07-08 02:05:58.250 189 12383.90 77.70 55410.62 88888.00 2007-07-08 02:05:58.375 189 12383.95 77.72 55410.62 88888.00 2007-07-08 02:05:58.500 189 12384.08 77.75 55410.65 88888.00 2007-07-08 02:05:58.625 189 12384.08 77.78 55410.65 88888.00 2007-07-08 02:05:58.750 189 12384.00 77.80 55410.65 88888.00 2007-07-08 02:05:58.875 189 12384.02 77.78 55410.65 88888.00 2007-07-08 02:05:59.000 189 12384.02 77.70 55410.62 88888.00 2007-07-08 02:05:59.125 189 12383.95 77.72 55410.65 88888.00 2007-07-08 02:05:59.250 189 12383.98 77.75 55410.65 88888.00 2007-07-08 02:05:59.375 189 12384.08 77.80 55410.68 88888.00 2007-07-08 02:05:59.500 189 12384.08 77.75 55410.68 88888.00 2007-07-08 02:05:59.625 189 12384.02 77.70 55410.68 88888.00 2007-07-08 02:05:59.750 189 12383.95 77.72 55410.68 88888.00 2007-07-08 02:05:59.875 189 12383.92 77.78 55410.70 88888.00 2007-07-08 02:06:00.000 189 12383.88 77.75 55410.65 88888.00 2007-07-08 02:06:00.125 189 12383.85 77.72 55410.68 88888.00 2007-07-08 02:06:00.250 189 12383.90 77.70 55410.72 88888.00 2007-07-08 02:06:00.375 189 12383.92 77.67 55410.68 88888.00 2007-07-08 02:06:00.500 189 12383.85 77.70 55410.65 88888.00 2007-07-08 02:06:00.625 189 12383.77 77.70 55410.65 88888.00 2007-07-08 02:06:00.750 189 12383.83 77.65 55410.68 88888.00 2007-07-08 02:06:00.875 189 12383.90 77.67 55410.70 88888.00 2007-07-08 02:06:01.000 189 12383.90 77.67 55410.68 88888.00 2007-07-08 02:06:01.125 189 12383.83 77.67 55410.65 88888.00 2007-07-08 02:06:01.250 189 12383.80 77.65 55410.62 88888.00 2007-07-08 02:06:01.375 189 12383.83 77.65 55410.65 88888.00 2007-07-08 02:06:01.500 189 12383.83 77.67 55410.68 88888.00 2007-07-08 02:06:01.625 189 12383.83 77.67 55410.70 88888.00 2007-07-08 02:06:01.750 189 12383.75 77.62 55410.72 88888.00 2007-07-08 02:06:01.875 189 12383.60 77.60 55410.70 88888.00 2007-07-08 02:06:02.000 189 12383.67 77.65 55410.70 88888.00 2007-07-08 02:06:02.125 189 12383.77 77.67 55410.70 88888.00 2007-07-08 02:06:02.250 189 12383.73 77.62 55410.72 88888.00 2007-07-08 02:06:02.375 189 12383.75 77.62 55410.72 88888.00 2007-07-08 02:06:02.500 189 12383.73 77.67 55410.75 88888.00 2007-07-08 02:06:02.625 189 12383.70 77.70 55410.70 88888.00 2007-07-08 02:06:02.750 189 12383.70 77.67 55410.70 88888.00 2007-07-08 02:06:02.875 189 12383.70 77.67 55410.72 88888.00 2007-07-08 02:06:03.000 189 12383.70 77.65 55410.72 88888.00 2007-07-08 02:06:03.125 189 12383.65 77.65 55410.72 88888.00 2007-07-08 02:06:03.250 189 12383.67 77.67 55410.75 88888.00 2007-07-08 02:06:03.375 189 12383.67 77.67 55410.75 88888.00 2007-07-08 02:06:03.500 189 12383.67 77.65 55410.75 88888.00 2007-07-08 02:06:03.625 189 12383.65 77.60 55410.72 88888.00 2007-07-08 02:06:03.750 189 12383.58 77.55 55410.72 88888.00 2007-07-08 02:06:03.875 189 12383.67 77.60 55410.78 88888.00 2007-07-08 02:06:04.000 189 12383.70 77.62 55410.75 88888.00 2007-07-08 02:06:04.125 189 12383.67 77.62 55410.75 88888.00 2007-07-08 02:06:04.250 189 12383.67 77.60 55410.75 88888.00 2007-07-08 02:06:04.375 189 12383.70 77.58 55410.78 88888.00 2007-07-08 02:06:04.500 189 12383.65 77.58 55410.72 88888.00 2007-07-08 02:06:04.625 189 12383.60 77.60 55410.72 88888.00 2007-07-08 02:06:04.750 189 12383.60 77.62 55410.75 88888.00 2007-07-08 02:06:04.875 189 12383.58 77.62 55410.75 88888.00 2007-07-08 02:06:05.000 189 12383.55 77.60 55410.72 88888.00 2007-07-08 02:06:05.125 189 12383.52 77.55 55410.70 88888.00 2007-07-08 02:06:05.250 189 12383.45 77.58 55410.72 88888.00 2007-07-08 02:06:05.375 189 12383.48 77.58 55410.70 88888.00 2007-07-08 02:06:05.500 189 12383.52 77.55 55410.70 88888.00 2007-07-08 02:06:05.625 189 12383.52 77.55 55410.72 88888.00 2007-07-08 02:06:05.750 189 12383.48 77.58 55410.75 88888.00 2007-07-08 02:06:05.875 189 12383.50 77.60 55410.72 88888.00 2007-07-08 02:06:06.000 189 12383.55 77.60 55410.72 88888.00 2007-07-08 02:06:06.125 189 12383.50 77.58 55410.75 88888.00 2007-07-08 02:06:06.250 189 12383.45 77.55 55410.72 88888.00 2007-07-08 02:06:06.375 189 12383.52 77.53 55410.72 88888.00 2007-07-08 02:06:06.500 189 12383.52 77.53 55410.75 88888.00 2007-07-08 02:06:06.625 189 12383.48 77.50 55410.72 88888.00 2007-07-08 02:06:06.750 189 12383.45 77.50 55410.72 88888.00 2007-07-08 02:06:06.875 189 12383.52 77.60 55410.78 88888.00 2007-07-08 02:06:07.000 189 12383.48 77.58 55410.75 88888.00 2007-07-08 02:06:07.125 189 12383.38 77.53 55410.75 88888.00 2007-07-08 02:06:07.250 189 12383.33 77.53 55410.72 88888.00 2007-07-08 02:06:07.375 189 12383.35 77.50 55410.72 88888.00 2007-07-08 02:06:07.500 189 12383.38 77.50 55410.72 88888.00 2007-07-08 02:06:07.625 189 12383.35 77.50 55410.75 88888.00 2007-07-08 02:06:07.750 189 12383.33 77.50 55410.72 88888.00 2007-07-08 02:06:07.875 189 12383.33 77.47 55410.68 88888.00 2007-07-08 02:06:08.000 189 12383.27 77.45 55410.70 88888.00 2007-07-08 02:06:08.125 189 12383.23 77.45 55410.72 88888.00 2007-07-08 02:06:08.250 189 12383.20 77.53 55410.72 88888.00 2007-07-08 02:06:08.375 189 12383.17 77.55 55410.72 88888.00 2007-07-08 02:06:08.500 189 12383.17 77.53 55410.75 88888.00 2007-07-08 02:06:08.625 189 12383.25 77.50 55410.75 88888.00 2007-07-08 02:06:08.750 189 12383.27 77.47 55410.72 88888.00 2007-07-08 02:06:08.875 189 12383.20 77.50 55410.72 88888.00 2007-07-08 02:06:09.000 189 12383.17 77.45 55410.70 88888.00 2007-07-08 02:06:09.125 189 12383.12 77.42 55410.72 88888.00 2007-07-08 02:06:09.250 189 12383.10 77.40 55410.75 88888.00 2007-07-08 02:06:09.375 189 12383.20 77.50 55410.78 88888.00 2007-07-08 02:06:09.500 189 12383.17 77.50 55410.78 88888.00 2007-07-08 02:06:09.625 189 12383.12 77.47 55410.70 88888.00 2007-07-08 02:06:09.750 189 12383.15 77.53 55410.75 88888.00 2007-07-08 02:06:09.875 189 12383.20 77.53 55410.72 88888.00 2007-07-08 02:06:10.000 189 12383.25 77.53 55410.75 88888.00 2007-07-08 02:06:10.125 189 12383.25 77.55 55410.75 88888.00 2007-07-08 02:06:10.250 189 12383.20 77.53 55410.78 88888.00 2007-07-08 02:06:10.375 189 12383.17 77.50 55410.75 88888.00 2007-07-08 02:06:10.500 189 12383.12 77.50 55410.78 88888.00 2007-07-08 02:06:10.625 189 12383.15 77.58 55410.75 88888.00 2007-07-08 02:06:10.750 189 12383.12 77.47 55410.72 88888.00 2007-07-08 02:06:10.875 189 12383.08 77.40 55410.70 88888.00 2007-07-08 02:06:11.000 189 12383.05 77.40 55410.72 88888.00 2007-07-08 02:06:11.125 189 12383.10 77.45 55410.78 88888.00 2007-07-08 02:06:11.250 189 12383.15 77.53 55410.78 88888.00 2007-07-08 02:06:11.375 189 12383.17 77.45 55410.75 88888.00 2007-07-08 02:06:11.500 189 12383.15 77.42 55410.78 88888.00 2007-07-08 02:06:11.625 189 12383.15 77.42 55410.80 88888.00 2007-07-08 02:06:11.750 189 12383.12 77.42 55410.80 88888.00 2007-07-08 02:06:11.875 189 12383.20 77.45 55410.78 88888.00 2007-07-08 02:06:12.000 189 12383.20 77.47 55410.78 88888.00 2007-07-08 02:06:12.125 189 12383.08 77.50 55410.78 88888.00 2007-07-08 02:06:12.250 189 12383.00 77.55 55410.82 88888.00 2007-07-08 02:06:12.375 189 12383.02 77.50 55410.82 88888.00 2007-07-08 02:06:12.500 189 12383.05 77.47 55410.80 88888.00 2007-07-08 02:06:12.625 189 12383.05 77.45 55410.78 88888.00 2007-07-08 02:06:12.750 189 12383.05 77.45 55410.80 88888.00 2007-07-08 02:06:12.875 189 12383.00 77.42 55410.78 88888.00 2007-07-08 02:06:13.000 189 12382.98 77.40 55410.75 88888.00 2007-07-08 02:06:13.125 189 12382.95 77.40 55410.78 88888.00 2007-07-08 02:06:13.250 189 12382.83 77.40 55410.78 88888.00 2007-07-08 02:06:13.375 189 12382.90 77.40 55410.75 88888.00 2007-07-08 02:06:13.500 189 12382.95 77.40 55410.80 88888.00 2007-07-08 02:06:13.625 189 12382.95 77.38 55410.80 88888.00 2007-07-08 02:06:13.750 189 12383.02 77.45 55410.85 88888.00 2007-07-08 02:06:13.875 189 12383.00 77.42 55410.88 88888.00 2007-07-08 02:06:14.000 189 12382.95 77.38 55410.80 88888.00 2007-07-08 02:06:14.125 189 12382.98 77.38 55410.80 88888.00 2007-07-08 02:06:14.250 189 12382.92 77.40 55410.82 88888.00 2007-07-08 02:06:14.375 189 12382.92 77.42 55410.82 88888.00 2007-07-08 02:06:14.500 189 12382.95 77.42 55410.80 88888.00 2007-07-08 02:06:14.625 189 12382.95 77.45 55410.80 88888.00 2007-07-08 02:06:14.750 189 12382.90 77.42 55410.80 88888.00 2007-07-08 02:06:14.875 189 12382.92 77.40 55410.78 88888.00 2007-07-08 02:06:15.000 189 12382.92 77.45 55410.78 88888.00 2007-07-08 02:06:15.125 189 12382.88 77.42 55410.75 88888.00 2007-07-08 02:06:15.250 189 12382.90 77.40 55410.75 88888.00 2007-07-08 02:06:15.375 189 12382.90 77.42 55410.78 88888.00 2007-07-08 02:06:15.500 189 12382.88 77.47 55410.80 88888.00 2007-07-08 02:06:15.625 189 12382.80 77.40 55410.78 88888.00 2007-07-08 02:06:15.750 189 12382.77 77.35 55410.75 88888.00 2007-07-08 02:06:15.875 189 12382.80 77.42 55410.78 88888.00 2007-07-08 02:06:16.000 189 12382.77 77.42 55410.78 88888.00 2007-07-08 02:06:16.125 189 12382.75 77.38 55410.78 88888.00 2007-07-08 02:06:16.250 189 12382.73 77.38 55410.82 88888.00 2007-07-08 02:06:16.375 189 12382.75 77.42 55410.80 88888.00 2007-07-08 02:06:16.500 189 12382.77 77.42 55410.80 88888.00 2007-07-08 02:06:16.625 189 12382.73 77.35 55410.80 88888.00 2007-07-08 02:06:16.750 189 12382.75 77.35 55410.82 88888.00 2007-07-08 02:06:16.875 189 12382.83 77.42 55410.85 88888.00 2007-07-08 02:06:17.000 189 12382.85 77.47 55410.85 88888.00 2007-07-08 02:06:17.125 189 12382.77 77.42 55410.85 88888.00 2007-07-08 02:06:17.250 189 12382.70 77.42 55410.85 88888.00 2007-07-08 02:06:17.375 189 12382.73 77.45 55410.82 88888.00 2007-07-08 02:06:17.500 189 12382.67 77.45 55410.80 88888.00 2007-07-08 02:06:17.625 189 12382.67 77.47 55410.85 88888.00 2007-07-08 02:06:17.750 189 12382.62 77.47 55410.85 88888.00 2007-07-08 02:06:17.875 189 12382.60 77.42 55410.85 88888.00 2007-07-08 02:06:18.000 189 12382.65 77.40 55410.85 88888.00 2007-07-08 02:06:18.125 189 12382.65 77.40 55410.88 88888.00 2007-07-08 02:06:18.250 189 12382.60 77.42 55410.85 88888.00 2007-07-08 02:06:18.375 189 12382.60 77.45 55410.88 88888.00 2007-07-08 02:06:18.500 189 12382.67 77.47 55410.85 88888.00 2007-07-08 02:06:18.625 189 12382.70 77.42 55410.85 88888.00 2007-07-08 02:06:18.750 189 12382.67 77.42 55410.85 88888.00 2007-07-08 02:06:18.875 189 12382.58 77.40 55410.85 88888.00 2007-07-08 02:06:19.000 189 12382.58 77.42 55410.85 88888.00 2007-07-08 02:06:19.125 189 12382.62 77.47 55410.85 88888.00 2007-07-08 02:06:19.250 189 12382.65 77.42 55410.85 88888.00 2007-07-08 02:06:19.375 189 12382.60 77.42 55410.82 88888.00 2007-07-08 02:06:19.500 189 12382.58 77.47 55410.85 88888.00 2007-07-08 02:06:19.625 189 12382.58 77.45 55410.88 88888.00 2007-07-08 02:06:19.750 189 12382.60 77.40 55410.90 88888.00 2007-07-08 02:06:19.875 189 12382.65 77.40 55410.85 88888.00 2007-07-08 02:06:20.000 189 12382.65 77.42 55410.85 88888.00 2007-07-08 02:06:20.125 189 12382.65 77.45 55410.88 88888.00 2007-07-08 02:06:20.250 189 12382.55 77.45 55410.90 88888.00 2007-07-08 02:06:20.375 189 12382.50 77.45 55410.90 88888.00 2007-07-08 02:06:20.500 189 12382.50 77.42 55410.85 88888.00 2007-07-08 02:06:20.625 189 12382.55 77.45 55410.85 88888.00 2007-07-08 02:06:20.750 189 12382.52 77.50 55410.85 88888.00 2007-07-08 02:06:20.875 189 12382.48 77.45 55410.85 88888.00 2007-07-08 02:06:21.000 189 12382.55 77.42 55410.85 88888.00 2007-07-08 02:06:21.125 189 12382.55 77.45 55410.85 88888.00 2007-07-08 02:06:21.250 189 12382.50 77.45 55410.90 88888.00 2007-07-08 02:06:21.375 189 12382.48 77.42 55410.90 88888.00 2007-07-08 02:06:21.500 189 12382.50 77.40 55410.88 88888.00 2007-07-08 02:06:21.625 189 12382.52 77.50 55410.85 88888.00 2007-07-08 02:06:21.750 189 12382.48 77.47 55410.88 88888.00 2007-07-08 02:06:21.875 189 12382.42 77.50 55410.88 88888.00 2007-07-08 02:06:22.000 189 12382.50 77.50 55410.85 88888.00 2007-07-08 02:06:22.125 189 12382.52 77.53 55410.88 88888.00 2007-07-08 02:06:22.250 189 12382.48 77.50 55410.88 88888.00 2007-07-08 02:06:22.375 189 12382.52 77.47 55410.88 88888.00 2007-07-08 02:06:22.500 189 12382.52 77.45 55410.82 88888.00 2007-07-08 02:06:22.625 189 12382.45 77.42 55410.82 88888.00 2007-07-08 02:06:22.750 189 12382.48 77.45 55410.85 88888.00 2007-07-08 02:06:22.875 189 12382.40 77.45 55410.85 88888.00 2007-07-08 02:06:23.000 189 12382.35 77.38 55410.85 88888.00 2007-07-08 02:06:23.125 189 12382.35 77.40 55410.85 88888.00 2007-07-08 02:06:23.250 189 12382.42 77.47 55410.88 88888.00 2007-07-08 02:06:23.375 189 12382.55 77.58 55410.90 88888.00 2007-07-08 02:06:23.500 189 12382.50 77.50 55410.90 88888.00 2007-07-08 02:06:23.625 189 12382.42 77.45 55410.85 88888.00 2007-07-08 02:06:23.750 189 12382.45 77.45 55410.88 88888.00 2007-07-08 02:06:23.875 189 12382.42 77.47 55410.90 88888.00 2007-07-08 02:06:24.000 189 12382.33 77.47 55410.90 88888.00 2007-07-08 02:06:24.125 189 12382.38 77.53 55410.88 88888.00 2007-07-08 02:06:24.250 189 12382.35 77.58 55410.88 88888.00 2007-07-08 02:06:24.375 189 12382.35 77.53 55410.88 88888.00 2007-07-08 02:06:24.500 189 12382.38 77.50 55410.90 88888.00 2007-07-08 02:06:24.625 189 12382.35 77.53 55410.88 88888.00 2007-07-08 02:06:24.750 189 12382.38 77.50 55410.90 88888.00 2007-07-08 02:06:24.875 189 12382.42 77.50 55410.90 88888.00 2007-07-08 02:06:25.000 189 12382.33 77.50 55410.88 88888.00 2007-07-08 02:06:25.125 189 12382.27 77.53 55410.88 88888.00 2007-07-08 02:06:25.250 189 12382.25 77.45 55410.90 88888.00 2007-07-08 02:06:25.375 189 12382.23 77.45 55410.90 88888.00 2007-07-08 02:06:25.500 189 12382.27 77.50 55410.90 88888.00 2007-07-08 02:06:25.625 189 12382.33 77.53 55410.90 88888.00 2007-07-08 02:06:25.750 189 12382.30 77.50 55410.90 88888.00 2007-07-08 02:06:25.875 189 12382.30 77.50 55410.90 88888.00 2007-07-08 02:06:26.000 189 12382.23 77.50 55410.88 88888.00 2007-07-08 02:06:26.125 189 12382.27 77.53 55410.90 88888.00 2007-07-08 02:06:26.250 189 12382.27 77.42 55410.88 88888.00 2007-07-08 02:06:26.375 189 12382.27 77.42 55410.90 88888.00 2007-07-08 02:06:26.500 189 12382.25 77.42 55410.93 88888.00 2007-07-08 02:06:26.625 189 12382.27 77.47 55410.93 88888.00 2007-07-08 02:06:26.750 189 12382.30 77.55 55410.88 88888.00 2007-07-08 02:06:26.875 189 12382.23 77.53 55410.90 88888.00 2007-07-08 02:06:27.000 189 12382.20 77.50 55410.90 88888.00 2007-07-08 02:06:27.125 189 12382.20 77.53 55410.90 88888.00 2007-07-08 02:06:27.250 189 12382.23 77.47 55410.90 88888.00 2007-07-08 02:06:27.375 189 12382.25 77.47 55410.93 88888.00 2007-07-08 02:06:27.500 189 12382.27 77.53 55410.97 88888.00 2007-07-08 02:06:27.625 189 12382.17 77.53 55410.95 88888.00 2007-07-08 02:06:27.750 189 12382.05 77.50 55410.95 88888.00 2007-07-08 02:06:27.875 189 12382.10 77.53 55410.95 88888.00 2007-07-08 02:06:28.000 189 12382.17 77.50 55410.90 88888.00 2007-07-08 02:06:28.125 189 12382.15 77.53 55410.90 88888.00 2007-07-08 02:06:28.250 189 12382.15 77.50 55410.93 88888.00 2007-07-08 02:06:28.375 189 12382.20 77.50 55410.93 88888.00 2007-07-08 02:06:28.500 189 12382.10 77.47 55410.88 88888.00 2007-07-08 02:06:28.625 189 12382.08 77.50 55410.90 88888.00 2007-07-08 02:06:28.750 189 12382.12 77.53 55410.93 88888.00 2007-07-08 02:06:28.875 189 12382.17 77.53 55410.95 88888.00 2007-07-08 02:06:29.000 189 12382.12 77.58 55410.95 88888.00 2007-07-08 02:06:29.125 189 12382.08 77.55 55410.93 88888.00 2007-07-08 02:06:29.250 189 12382.05 77.50 55410.93 88888.00 2007-07-08 02:06:29.375 189 12382.10 77.53 55410.93 88888.00 2007-07-08 02:06:29.500 189 12382.12 77.55 55410.90 88888.00 2007-07-08 02:06:29.625 189 12382.10 77.53 55410.90 88888.00 2007-07-08 02:06:29.750 189 12382.02 77.58 55410.93 88888.00 2007-07-08 02:06:29.875 189 12382.02 77.58 55410.93 88888.00 2007-07-08 02:06:30.000 189 12381.98 77.58 55410.93 88888.00 2007-07-08 02:06:30.125 189 12381.98 77.60 55410.93 88888.00 2007-07-08 02:06:30.250 189 12381.85 77.50 55410.95 88888.00 2007-07-08 02:06:30.375 189 12381.88 77.47 55410.93 88888.00 2007-07-08 02:06:30.500 189 12382.02 77.53 55410.95 88888.00 2007-07-08 02:06:30.625 189 12382.00 77.53 55410.95 88888.00 2007-07-08 02:06:30.750 189 12382.00 77.50 55410.93 88888.00 2007-07-08 02:06:30.875 189 12382.00 77.53 55410.95 88888.00 2007-07-08 02:06:31.000 189 12381.95 77.58 55410.95 88888.00 2007-07-08 02:06:31.125 189 12381.85 77.58 55410.93 88888.00 2007-07-08 02:06:31.250 189 12381.85 77.55 55410.93 88888.00 2007-07-08 02:06:31.375 189 12381.85 77.55 55410.95 88888.00 2007-07-08 02:06:31.500 189 12381.85 77.53 55410.95 88888.00 2007-07-08 02:06:31.625 189 12381.85 77.53 55410.95 88888.00 2007-07-08 02:06:31.750 189 12381.75 77.58 55410.93 88888.00 2007-07-08 02:06:31.875 189 12381.80 77.60 55410.95 88888.00 2007-07-08 02:06:32.000 189 12381.85 77.55 55410.95 88888.00 2007-07-08 02:06:32.125 189 12381.98 77.55 55410.95 88888.00 2007-07-08 02:06:32.250 189 12381.90 77.55 55410.93 88888.00 2007-07-08 02:06:32.375 189 12381.92 77.58 55410.93 88888.00 2007-07-08 02:06:32.500 189 12381.85 77.58 55410.95 88888.00 2007-07-08 02:06:32.625 189 12381.83 77.53 55410.95 88888.00 2007-07-08 02:06:32.750 189 12381.80 77.55 55410.95 88888.00 2007-07-08 02:06:32.875 189 12381.85 77.58 55410.90 88888.00 2007-07-08 02:06:33.000 189 12381.80 77.58 55410.90 88888.00 2007-07-08 02:06:33.125 189 12381.83 77.55 55410.95 88888.00 2007-07-08 02:06:33.250 189 12381.77 77.55 55410.95 88888.00 2007-07-08 02:06:33.375 189 12381.83 77.53 55410.93 88888.00 2007-07-08 02:06:33.500 189 12381.80 77.53 55410.88 88888.00 2007-07-08 02:06:33.625 189 12381.80 77.55 55410.90 88888.00 2007-07-08 02:06:33.750 189 12381.77 77.55 55410.90 88888.00 2007-07-08 02:06:33.875 189 12381.75 77.53 55410.90 88888.00 2007-07-08 02:06:34.000 189 12381.77 77.53 55410.90 88888.00 2007-07-08 02:06:34.125 189 12381.77 77.53 55410.90 88888.00 2007-07-08 02:06:34.250 189 12381.73 77.55 55410.93 88888.00 2007-07-08 02:06:34.375 189 12381.77 77.55 55410.90 88888.00 2007-07-08 02:06:34.500 189 12381.77 77.50 55410.90 88888.00 2007-07-08 02:06:34.625 189 12381.73 77.55 55410.93 88888.00 2007-07-08 02:06:34.750 189 12381.65 77.55 55410.95 88888.00 2007-07-08 02:06:34.875 189 12381.67 77.55 55410.95 88888.00 2007-07-08 02:06:35.000 189 12381.67 77.53 55410.95 88888.00 2007-07-08 02:06:35.125 189 12381.67 77.53 55410.93 88888.00 2007-07-08 02:06:35.250 189 12381.60 77.53 55410.93 88888.00 2007-07-08 02:06:35.375 189 12381.65 77.55 55410.93 88888.00 2007-07-08 02:06:35.500 189 12381.75 77.60 55410.93 88888.00 2007-07-08 02:06:35.625 189 12381.73 77.58 55410.93 88888.00 2007-07-08 02:06:35.750 189 12381.70 77.53 55410.93 88888.00 2007-07-08 02:06:35.875 189 12381.70 77.55 55410.93 88888.00 2007-07-08 02:06:36.000 189 12381.70 77.58 55410.93 88888.00 2007-07-08 02:06:36.125 189 12381.65 77.55 55410.93 88888.00 2007-07-08 02:06:36.250 189 12381.65 77.55 55410.95 88888.00 2007-07-08 02:06:36.375 189 12381.67 77.58 55410.93 88888.00 2007-07-08 02:06:36.500 189 12381.65 77.60 55410.88 88888.00 2007-07-08 02:06:36.625 189 12381.65 77.58 55410.88 88888.00 2007-07-08 02:06:36.750 189 12381.65 77.55 55410.95 88888.00 2007-07-08 02:06:36.875 189 12381.67 77.53 55410.95 88888.00 2007-07-08 02:06:37.000 189 12381.75 77.60 55410.95 88888.00 2007-07-08 02:06:37.125 189 12381.73 77.62 55410.95 88888.00 2007-07-08 02:06:37.250 189 12381.62 77.58 55410.95 88888.00 2007-07-08 02:06:37.375 189 12381.67 77.62 55410.95 88888.00 2007-07-08 02:06:37.500 189 12381.73 77.58 55410.95 88888.00 2007-07-08 02:06:37.625 189 12381.67 77.62 55410.97 88888.00 2007-07-08 02:06:37.750 189 12381.67 77.65 55411.00 88888.00 2007-07-08 02:06:37.875 189 12381.65 77.60 55410.95 88888.00 2007-07-08 02:06:38.000 189 12381.55 77.62 55410.93 88888.00 2007-07-08 02:06:38.125 189 12381.50 77.62 55410.97 88888.00 2007-07-08 02:06:38.250 189 12381.55 77.65 55411.00 88888.00 2007-07-08 02:06:38.375 189 12381.62 77.62 55411.00 88888.00 2007-07-08 02:06:38.500 189 12381.65 77.60 55411.00 88888.00 2007-07-08 02:06:38.625 189 12381.62 77.62 55410.97 88888.00 2007-07-08 02:06:38.750 189 12381.55 77.62 55410.95 88888.00 2007-07-08 02:06:38.875 189 12381.50 77.58 55410.95 88888.00 2007-07-08 02:06:39.000 189 12381.52 77.58 55410.93 88888.00 2007-07-08 02:06:39.125 189 12381.52 77.58 55410.95 88888.00 2007-07-08 02:06:39.250 189 12381.60 77.60 55410.97 88888.00 2007-07-08 02:06:39.375 189 12381.62 77.62 55411.03 88888.00 2007-07-08 02:06:39.500 189 12381.58 77.65 55410.97 88888.00 2007-07-08 02:06:39.625 189 12381.55 77.65 55410.93 88888.00 2007-07-08 02:06:39.750 189 12381.55 77.60 55410.95 88888.00 2007-07-08 02:06:39.875 189 12381.60 77.55 55410.95 88888.00 2007-07-08 02:06:40.000 189 12381.62 77.58 55410.97 88888.00 2007-07-08 02:06:40.125 189 12381.60 77.62 55410.97 88888.00 2007-07-08 02:06:40.250 189 12381.58 77.62 55410.97 88888.00 2007-07-08 02:06:40.375 189 12381.58 77.60 55410.95 88888.00 2007-07-08 02:06:40.500 189 12381.52 77.58 55410.93 88888.00 2007-07-08 02:06:40.625 189 12381.48 77.58 55410.93 88888.00 2007-07-08 02:06:40.750 189 12381.50 77.62 55410.95 88888.00 2007-07-08 02:06:40.875 189 12381.55 77.60 55410.97 88888.00 2007-07-08 02:06:41.000 189 12381.58 77.60 55410.97 88888.00 2007-07-08 02:06:41.125 189 12381.55 77.62 55410.97 88888.00 2007-07-08 02:06:41.250 189 12381.50 77.55 55410.95 88888.00 2007-07-08 02:06:41.375 189 12381.58 77.55 55410.93 88888.00 2007-07-08 02:06:41.500 189 12381.58 77.55 55410.90 88888.00 2007-07-08 02:06:41.625 189 12381.55 77.55 55410.90 88888.00 2007-07-08 02:06:41.750 189 12381.52 77.62 55410.93 88888.00 2007-07-08 02:06:41.875 189 12381.45 77.65 55410.93 88888.00 2007-07-08 02:06:42.000 189 12381.48 77.62 55410.90 88888.00 2007-07-08 02:06:42.125 189 12381.48 77.65 55410.93 88888.00 2007-07-08 02:06:42.250 189 12381.45 77.60 55410.93 88888.00 2007-07-08 02:06:42.375 189 12381.42 77.58 55410.90 88888.00 2007-07-08 02:06:42.500 189 12381.45 77.58 55410.93 88888.00 2007-07-08 02:06:42.625 189 12381.48 77.60 55410.93 88888.00 2007-07-08 02:06:42.750 189 12381.48 77.58 55410.93 88888.00 2007-07-08 02:06:42.875 189 12381.48 77.50 55410.90 88888.00 2007-07-08 02:06:43.000 189 12381.45 77.58 55410.88 88888.00 2007-07-08 02:06:43.125 189 12381.48 77.62 55410.90 88888.00 2007-07-08 02:06:43.250 189 12381.42 77.60 55410.90 88888.00 2007-07-08 02:06:43.375 189 12381.40 77.60 55410.93 88888.00 2007-07-08 02:06:43.500 189 12381.35 77.62 55410.93 88888.00 2007-07-08 02:06:43.625 189 12381.33 77.60 55410.93 88888.00 2007-07-08 02:06:43.750 189 12381.27 77.58 55410.90 88888.00 2007-07-08 02:06:43.875 189 12381.35 77.62 55410.88 88888.00 2007-07-08 02:06:44.000 189 12381.40 77.62 55410.90 88888.00 2007-07-08 02:06:44.125 189 12381.40 77.62 55410.90 88888.00 2007-07-08 02:06:44.250 189 12381.42 77.60 55410.90 88888.00 2007-07-08 02:06:44.375 189 12381.40 77.58 55410.90 88888.00 2007-07-08 02:06:44.500 189 12381.33 77.58 55410.88 88888.00 2007-07-08 02:06:44.625 189 12381.27 77.55 55410.88 88888.00 2007-07-08 02:06:44.750 189 12381.33 77.58 55410.88 88888.00 2007-07-08 02:06:44.875 189 12381.42 77.60 55410.90 88888.00 2007-07-08 02:06:45.000 189 12381.40 77.60 55410.88 88888.00 2007-07-08 02:06:45.125 189 12381.30 77.53 55410.88 88888.00 2007-07-08 02:06:45.250 189 12381.23 77.55 55410.93 88888.00 2007-07-08 02:06:45.375 189 12381.30 77.65 55410.95 88888.00 2007-07-08 02:06:45.500 189 12381.38 77.67 55410.93 88888.00 2007-07-08 02:06:45.625 189 12381.30 77.62 55410.90 88888.00 2007-07-08 02:06:45.750 189 12381.20 77.55 55410.88 88888.00 2007-07-08 02:06:45.875 189 12381.17 77.55 55410.85 88888.00 2007-07-08 02:06:46.000 189 12381.25 77.55 55410.88 88888.00 2007-07-08 02:06:46.125 189 12381.30 77.62 55410.93 88888.00 2007-07-08 02:06:46.250 189 12381.30 77.62 55410.95 88888.00 2007-07-08 02:06:46.375 189 12381.30 77.62 55410.93 88888.00 2007-07-08 02:06:46.500 189 12381.27 77.60 55410.88 88888.00 2007-07-08 02:06:46.625 189 12381.35 77.60 55410.90 88888.00 2007-07-08 02:06:46.750 189 12381.30 77.62 55410.85 88888.00 2007-07-08 02:06:46.875 189 12381.20 77.58 55410.85 88888.00 2007-07-08 02:06:47.000 189 12381.15 77.58 55410.90 88888.00 2007-07-08 02:06:47.125 189 12381.17 77.65 55410.93 88888.00 2007-07-08 02:06:47.250 189 12381.23 77.70 55410.95 88888.00 2007-07-08 02:06:47.375 189 12381.27 77.75 55411.00 88888.00 2007-07-08 02:06:47.500 189 12381.30 77.67 55410.95 88888.00 2007-07-08 02:06:47.625 189 12381.23 77.60 55410.93 88888.00 2007-07-08 02:06:47.750 189 12381.20 77.62 55410.90 88888.00 2007-07-08 02:06:47.875 189 12381.17 77.65 55410.90 88888.00 2007-07-08 02:06:48.000 189 12381.17 77.62 55410.88 88888.00 2007-07-08 02:06:48.125 189 12381.15 77.60 55410.88 88888.00 2007-07-08 02:06:48.250 189 12381.10 77.58 55410.88 88888.00 2007-07-08 02:06:48.375 189 12381.05 77.60 55410.88 88888.00 2007-07-08 02:06:48.500 189 12381.12 77.65 55410.93 88888.00 2007-07-08 02:06:48.625 189 12381.17 77.70 55410.97 88888.00 2007-07-08 02:06:48.750 189 12381.20 77.70 55410.95 88888.00 2007-07-08 02:06:48.875 189 12381.17 77.67 55410.93 88888.00 2007-07-08 02:06:49.000 189 12381.20 77.65 55410.90 88888.00 2007-07-08 02:06:49.125 189 12381.17 77.60 55410.90 88888.00 2007-07-08 02:06:49.250 189 12381.08 77.58 55410.88 88888.00 2007-07-08 02:06:49.375 189 12381.02 77.65 55410.88 88888.00 2007-07-08 02:06:49.500 189 12380.95 77.60 55410.90 88888.00 2007-07-08 02:06:49.625 189 12380.95 77.58 55410.88 88888.00 2007-07-08 02:06:49.750 189 12381.05 77.60 55410.88 88888.00 2007-07-08 02:06:49.875 189 12381.08 77.62 55410.90 88888.00 2007-07-08 02:06:50.000 189 12381.05 77.62 55410.90 88888.00 2007-07-08 02:06:50.125 189 12381.02 77.65 55410.93 88888.00 2007-07-08 02:06:50.250 189 12380.98 77.60 55410.88 88888.00 2007-07-08 02:06:50.375 189 12380.92 77.55 55410.85 88888.00 2007-07-08 02:06:50.500 189 12380.95 77.58 55410.88 88888.00 2007-07-08 02:06:50.625 189 12381.02 77.62 55410.90 88888.00 2007-07-08 02:06:50.750 189 12381.02 77.60 55410.90 88888.00 2007-07-08 02:06:50.875 189 12381.02 77.62 55410.93 88888.00 2007-07-08 02:06:51.000 189 12380.98 77.62 55410.90 88888.00 2007-07-08 02:06:51.125 189 12380.98 77.65 55410.90 88888.00 2007-07-08 02:06:51.250 189 12381.02 77.60 55410.88 88888.00 2007-07-08 02:06:51.375 189 12381.02 77.55 55410.85 88888.00 2007-07-08 02:06:51.500 189 12381.00 77.62 55410.88 88888.00 2007-07-08 02:06:51.625 189 12380.95 77.60 55410.90 88888.00 2007-07-08 02:06:51.750 189 12380.92 77.58 55410.88 88888.00 2007-07-08 02:06:51.875 189 12380.92 77.60 55410.88 88888.00 2007-07-08 02:06:52.000 189 12380.95 77.55 55410.82 88888.00 2007-07-08 02:06:52.125 189 12380.95 77.58 55410.85 88888.00 2007-07-08 02:06:52.250 189 12380.90 77.60 55410.88 88888.00 2007-07-08 02:06:52.375 189 12380.92 77.67 55410.88 88888.00 2007-07-08 02:06:52.500 189 12380.92 77.65 55410.90 88888.00 2007-07-08 02:06:52.625 189 12380.95 77.67 55410.93 88888.00 2007-07-08 02:06:52.750 189 12380.92 77.70 55410.88 88888.00 2007-07-08 02:06:52.875 189 12380.88 77.67 55410.90 88888.00 2007-07-08 02:06:53.000 189 12380.88 77.62 55410.88 88888.00 2007-07-08 02:06:53.125 189 12380.85 77.60 55410.88 88888.00 2007-07-08 02:06:53.250 189 12380.75 77.55 55410.88 88888.00 2007-07-08 02:06:53.375 189 12380.83 77.58 55410.90 88888.00 2007-07-08 02:06:53.500 189 12380.98 77.67 55410.90 88888.00 2007-07-08 02:06:53.625 189 12380.98 77.65 55410.90 88888.00 2007-07-08 02:06:53.750 189 12380.88 77.60 55410.88 88888.00 2007-07-08 02:06:53.875 189 12380.90 77.60 55410.90 88888.00 2007-07-08 02:06:54.000 189 12380.83 77.60 55410.90 88888.00 2007-07-08 02:06:54.125 189 12380.77 77.60 55410.85 88888.00 2007-07-08 02:06:54.250 189 12380.83 77.65 55410.88 88888.00 2007-07-08 02:06:54.375 189 12380.88 77.72 55410.88 88888.00 2007-07-08 02:06:54.500 189 12380.85 77.67 55410.88 88888.00 2007-07-08 02:06:54.625 189 12380.80 77.60 55410.85 88888.00 2007-07-08 02:06:54.750 189 12380.75 77.60 55410.85 88888.00 2007-07-08 02:06:54.875 189 12380.73 77.60 55410.85 88888.00 2007-07-08 02:06:55.000 189 12380.77 77.60 55410.82 88888.00 2007-07-08 02:06:55.125 189 12380.83 77.60 55410.85 88888.00 2007-07-08 02:06:55.250 189 12380.83 77.58 55410.82 88888.00 2007-07-08 02:06:55.375 189 12380.77 77.60 55410.85 88888.00 2007-07-08 02:06:55.500 189 12380.75 77.65 55410.85 88888.00 2007-07-08 02:06:55.625 189 12380.73 77.65 55410.88 88888.00 2007-07-08 02:06:55.750 189 12380.73 77.58 55410.88 88888.00 2007-07-08 02:06:55.875 189 12380.75 77.58 55410.85 88888.00 2007-07-08 02:06:56.000 189 12380.75 77.67 55410.88 88888.00 2007-07-08 02:06:56.125 189 12380.73 77.65 55410.90 88888.00 2007-07-08 02:06:56.250 189 12380.70 77.65 55410.90 88888.00 2007-07-08 02:06:56.375 189 12380.75 77.70 55410.93 88888.00 2007-07-08 02:06:56.500 189 12380.70 77.67 55410.90 88888.00 2007-07-08 02:06:56.625 189 12380.65 77.65 55410.90 88888.00 2007-07-08 02:06:56.750 189 12380.75 77.70 55410.93 88888.00 2007-07-08 02:06:56.875 189 12380.75 77.62 55410.90 88888.00 2007-07-08 02:06:57.000 189 12380.77 77.60 55410.85 88888.00 2007-07-08 02:06:57.125 189 12380.80 77.65 55410.90 88888.00 2007-07-08 02:06:57.250 189 12380.70 77.65 55410.90 88888.00 2007-07-08 02:06:57.375 189 12380.70 77.67 55410.93 88888.00 2007-07-08 02:06:57.500 189 12380.73 77.70 55410.93 88888.00 2007-07-08 02:06:57.625 189 12380.67 77.72 55410.90 88888.00 2007-07-08 02:06:57.750 189 12380.60 77.67 55410.93 88888.00 2007-07-08 02:06:57.875 189 12380.60 77.65 55410.90 88888.00 2007-07-08 02:06:58.000 189 12380.60 77.60 55410.88 88888.00 2007-07-08 02:06:58.125 189 12380.58 77.65 55410.90 88888.00 2007-07-08 02:06:58.250 189 12380.60 77.70 55410.95 88888.00 2007-07-08 02:06:58.375 189 12380.67 77.70 55410.95 88888.00 2007-07-08 02:06:58.500 189 12380.65 77.65 55410.90 88888.00 2007-07-08 02:06:58.625 189 12380.55 77.62 55410.88 88888.00 2007-07-08 02:06:58.750 189 12380.50 77.62 55410.88 88888.00 2007-07-08 02:06:58.875 189 12380.42 77.58 55410.90 88888.00 2007-07-08 02:06:59.000 189 12380.40 77.60 55410.85 88888.00 2007-07-08 02:06:59.125 189 12380.40 77.60 55410.90 88888.00 2007-07-08 02:06:59.250 189 12380.40 77.60 55410.88 88888.00 2007-07-08 02:06:59.375 189 12380.42 77.67 55410.88 88888.00 2007-07-08 02:06:59.500 189 12380.42 77.65 55410.88 88888.00 2007-07-08 02:06:59.625 189 12380.38 77.65 55410.88 88888.00 2007-07-08 02:06:59.750 189 12380.33 77.62 55410.88 88888.00 2007-07-08 02:06:59.875 189 12380.27 77.60 55410.90 88888.00 2007-07-08 02:07:00.000 189 12380.33 77.62 55410.88 88888.00 2007-07-08 02:07:00.125 189 12380.35 77.65 55410.88 88888.00 2007-07-08 02:07:00.250 189 12380.42 77.65 55410.88 88888.00 2007-07-08 02:07:00.375 189 12380.50 77.65 55410.88 88888.00 2007-07-08 02:07:00.500 189 12380.45 77.65 55410.88 88888.00 2007-07-08 02:07:00.625 189 12380.38 77.62 55410.85 88888.00 2007-07-08 02:07:00.750 189 12380.33 77.60 55410.85 88888.00 2007-07-08 02:07:00.875 189 12380.35 77.62 55410.85 88888.00 2007-07-08 02:07:01.000 189 12380.35 77.62 55410.82 88888.00 2007-07-08 02:07:01.125 189 12380.33 77.65 55410.85 88888.00 2007-07-08 02:07:01.250 189 12380.27 77.67 55410.88 88888.00 2007-07-08 02:07:01.375 189 12380.30 77.70 55410.88 88888.00 2007-07-08 02:07:01.500 189 12380.33 77.65 55410.88 88888.00 2007-07-08 02:07:01.625 189 12380.25 77.62 55410.85 88888.00 2007-07-08 02:07:01.750 189 12380.25 77.67 55410.88 88888.00 2007-07-08 02:07:01.875 189 12380.38 77.75 55410.90 88888.00 2007-07-08 02:07:02.000 189 12380.40 77.75 55410.90 88888.00 2007-07-08 02:07:02.125 189 12380.30 77.65 55410.88 88888.00 2007-07-08 02:07:02.250 189 12380.20 77.65 55410.88 88888.00 2007-07-08 02:07:02.375 189 12380.25 77.70 55410.90 88888.00 2007-07-08 02:07:02.500 189 12380.25 77.72 55410.93 88888.00 2007-07-08 02:07:02.625 189 12380.25 77.67 55410.90 88888.00 2007-07-08 02:07:02.750 189 12380.20 77.65 55410.88 88888.00 2007-07-08 02:07:02.875 189 12380.23 77.67 55410.90 88888.00 2007-07-08 02:07:03.000 189 12380.35 77.72 55410.95 88888.00 2007-07-08 02:07:03.125 189 12380.30 77.67 55410.90 88888.00 2007-07-08 02:07:03.250 189 12380.20 77.62 55410.88 88888.00 2007-07-08 02:07:03.375 189 12380.17 77.62 55410.85 88888.00 2007-07-08 02:07:03.500 189 12380.12 77.65 55410.88 88888.00 2007-07-08 02:07:03.625 189 12380.08 77.62 55410.90 88888.00 2007-07-08 02:07:03.750 189 12380.05 77.62 55410.90 88888.00 2007-07-08 02:07:03.875 189 12380.08 77.70 55410.90 88888.00 2007-07-08 02:07:04.000 189 12380.15 77.72 55410.90 88888.00 2007-07-08 02:07:04.125 189 12380.12 77.65 55410.88 88888.00 2007-07-08 02:07:04.250 189 12380.10 77.60 55410.88 88888.00 2007-07-08 02:07:04.375 189 12380.10 77.67 55410.88 88888.00 2007-07-08 02:07:04.500 189 12380.08 77.70 55410.88 88888.00 2007-07-08 02:07:04.625 189 12380.12 77.72 55410.90 88888.00 2007-07-08 02:07:04.750 189 12380.08 77.65 55410.88 88888.00 2007-07-08 02:07:04.875 189 12380.10 77.62 55410.85 88888.00 2007-07-08 02:07:05.000 189 12380.10 77.62 55410.88 88888.00 2007-07-08 02:07:05.125 189 12380.12 77.70 55410.95 88888.00 2007-07-08 02:07:05.250 189 12380.02 77.70 55410.93 88888.00 2007-07-08 02:07:05.375 189 12380.00 77.67 55410.90 88888.00 2007-07-08 02:07:05.500 189 12380.00 77.65 55410.88 88888.00 2007-07-08 02:07:05.625 189 12380.02 77.70 55410.93 88888.00 2007-07-08 02:07:05.750 189 12380.02 77.70 55410.95 88888.00 2007-07-08 02:07:05.875 189 12379.98 77.72 55410.90 88888.00 2007-07-08 02:07:06.000 189 12379.95 77.70 55410.88 88888.00 2007-07-08 02:07:06.125 189 12379.92 77.67 55410.88 88888.00 2007-07-08 02:07:06.250 189 12379.90 77.65 55410.88 88888.00 2007-07-08 02:07:06.375 189 12379.95 77.70 55410.93 88888.00 2007-07-08 02:07:06.500 189 12379.90 77.75 55410.95 88888.00 2007-07-08 02:07:06.625 189 12379.88 77.80 55410.93 88888.00 2007-07-08 02:07:06.750 189 12379.90 77.72 55410.93 88888.00 2007-07-08 02:07:06.875 189 12379.92 77.72 55410.93 88888.00 2007-07-08 02:07:07.000 189 12380.00 77.78 55410.90 88888.00 2007-07-08 02:07:07.125 189 12380.02 77.78 55410.90 88888.00 2007-07-08 02:07:07.250 189 12379.92 77.70 55410.90 88888.00 2007-07-08 02:07:07.375 189 12379.88 77.70 55410.93 88888.00 2007-07-08 02:07:07.500 189 12379.90 77.72 55410.88 88888.00 2007-07-08 02:07:07.625 189 12379.83 77.65 55410.85 88888.00 2007-07-08 02:07:07.750 189 12379.83 77.65 55410.85 88888.00 2007-07-08 02:07:07.875 189 12379.85 77.65 55410.88 88888.00 2007-07-08 02:07:08.000 189 12379.88 77.65 55410.90 88888.00 2007-07-08 02:07:08.125 189 12379.95 77.70 55410.93 88888.00 2007-07-08 02:07:08.250 189 12379.88 77.75 55410.88 88888.00 2007-07-08 02:07:08.375 189 12379.90 77.78 55410.90 88888.00 2007-07-08 02:07:08.500 189 12379.90 77.78 55410.90 88888.00 2007-07-08 02:07:08.625 189 12379.88 77.75 55410.93 88888.00 2007-07-08 02:07:08.750 189 12379.83 77.75 55410.93 88888.00 2007-07-08 02:07:08.875 189 12379.85 77.70 55410.93 88888.00 2007-07-08 02:07:09.000 189 12379.85 77.72 55410.93 88888.00 2007-07-08 02:07:09.125 189 12379.80 77.72 55410.90 88888.00 2007-07-08 02:07:09.250 189 12379.73 77.70 55410.88 88888.00 2007-07-08 02:07:09.375 189 12379.73 77.75 55410.93 88888.00 2007-07-08 02:07:09.500 189 12379.73 77.83 55410.95 88888.00 2007-07-08 02:07:09.625 189 12379.67 77.80 55410.95 88888.00 2007-07-08 02:07:09.750 189 12379.65 77.72 55410.90 88888.00 2007-07-08 02:07:09.875 189 12379.67 77.75 55410.90 88888.00 2007-07-08 02:07:10.000 189 12379.67 77.75 55410.88 88888.00 2007-07-08 02:07:10.125 189 12379.65 77.67 55410.88 88888.00 2007-07-08 02:07:10.250 189 12379.65 77.65 55410.85 88888.00 2007-07-08 02:07:10.375 189 12379.65 77.67 55410.85 88888.00 2007-07-08 02:07:10.500 189 12379.65 77.70 55410.85 88888.00 2007-07-08 02:07:10.625 189 12379.67 77.75 55410.88 88888.00 2007-07-08 02:07:10.750 189 12379.62 77.72 55410.88 88888.00 2007-07-08 02:07:10.875 189 12379.62 77.75 55410.93 88888.00 2007-07-08 02:07:11.000 189 12379.65 77.72 55410.93 88888.00 2007-07-08 02:07:11.125 189 12379.58 77.70 55410.90 88888.00 2007-07-08 02:07:11.250 189 12379.48 77.72 55410.93 88888.00 2007-07-08 02:07:11.375 189 12379.50 77.83 55410.95 88888.00 2007-07-08 02:07:11.500 189 12379.50 77.80 55410.90 88888.00 2007-07-08 02:07:11.625 189 12379.48 77.78 55410.88 88888.00 2007-07-08 02:07:11.750 189 12379.52 77.80 55410.88 88888.00 2007-07-08 02:07:11.875 189 12379.58 77.80 55410.88 88888.00 2007-07-08 02:07:12.000 189 12379.58 77.78 55410.88 88888.00 2007-07-08 02:07:12.125 189 12379.52 77.78 55410.88 88888.00 2007-07-08 02:07:12.250 189 12379.58 77.75 55410.88 88888.00 2007-07-08 02:07:12.375 189 12379.60 77.75 55410.88 88888.00 2007-07-08 02:07:12.500 189 12379.52 77.78 55410.90 88888.00 2007-07-08 02:07:12.625 189 12379.50 77.83 55410.90 88888.00 2007-07-08 02:07:12.750 189 12379.50 77.85 55410.88 88888.00 2007-07-08 02:07:12.875 189 12379.45 77.78 55410.85 88888.00 2007-07-08 02:07:13.000 189 12379.45 77.75 55410.88 88888.00 2007-07-08 02:07:13.125 189 12379.33 77.70 55410.85 88888.00 2007-07-08 02:07:13.250 189 12379.23 77.67 55410.82 88888.00 2007-07-08 02:07:13.375 189 12379.35 77.75 55410.85 88888.00 2007-07-08 02:07:13.500 189 12379.38 77.80 55410.85 88888.00 2007-07-08 02:07:13.625 189 12379.35 77.72 55410.82 88888.00 2007-07-08 02:07:13.750 189 12379.42 77.72 55410.88 88888.00 2007-07-08 02:07:13.875 189 12379.35 77.75 55410.88 88888.00 2007-07-08 02:07:14.000 189 12379.35 77.75 55410.88 88888.00 2007-07-08 02:07:14.125 189 12379.33 77.80 55410.88 88888.00 2007-07-08 02:07:14.250 189 12379.30 77.83 55410.90 88888.00 2007-07-08 02:07:14.375 189 12379.33 77.75 55410.90 88888.00 2007-07-08 02:07:14.500 189 12379.30 77.75 55410.90 88888.00 2007-07-08 02:07:14.625 189 12379.23 77.70 55410.90 88888.00 2007-07-08 02:07:14.750 189 12379.20 77.72 55410.88 88888.00 2007-07-08 02:07:14.875 189 12379.23 77.78 55410.85 88888.00 2007-07-08 02:07:15.000 189 12379.33 77.78 55410.90 88888.00 2007-07-08 02:07:15.125 189 12379.27 77.75 55410.88 88888.00 2007-07-08 02:07:15.250 189 12379.12 77.67 55410.82 88888.00 2007-07-08 02:07:15.375 189 12379.20 77.70 55410.85 88888.00 2007-07-08 02:07:15.500 189 12379.17 77.70 55410.82 88888.00 2007-07-08 02:07:15.625 189 12379.20 77.75 55410.85 88888.00 2007-07-08 02:07:15.750 189 12379.20 77.75 55410.90 88888.00 2007-07-08 02:07:15.875 189 12379.15 77.72 55410.88 88888.00 2007-07-08 02:07:16.000 189 12379.12 77.72 55410.82 88888.00 2007-07-08 02:07:16.125 189 12379.20 77.78 55410.82 88888.00 2007-07-08 02:07:16.250 189 12379.15 77.78 55410.82 88888.00 2007-07-08 02:07:16.375 189 12379.15 77.75 55410.85 88888.00 2007-07-08 02:07:16.500 189 12379.15 77.72 55410.85 88888.00 2007-07-08 02:07:16.625 189 12379.10 77.72 55410.85 88888.00 2007-07-08 02:07:16.750 189 12379.17 77.72 55410.88 88888.00 2007-07-08 02:07:16.875 189 12379.17 77.80 55410.88 88888.00 2007-07-08 02:07:17.000 189 12379.15 77.83 55410.88 88888.00 2007-07-08 02:07:17.125 189 12379.15 77.85 55410.88 88888.00 2007-07-08 02:07:17.250 189 12379.10 77.78 55410.85 88888.00 2007-07-08 02:07:17.375 189 12379.02 77.80 55410.85 88888.00 2007-07-08 02:07:17.500 189 12379.00 77.85 55410.85 88888.00 2007-07-08 02:07:17.625 189 12379.05 77.83 55410.85 88888.00 2007-07-08 02:07:17.750 189 12379.00 77.83 55410.82 88888.00 2007-07-08 02:07:17.875 189 12379.00 77.83 55410.82 88888.00 2007-07-08 02:07:18.000 189 12379.08 77.83 55410.82 88888.00 2007-07-08 02:07:18.125 189 12379.08 77.83 55410.80 88888.00 2007-07-08 02:07:18.250 189 12379.08 77.80 55410.82 88888.00 2007-07-08 02:07:18.375 189 12379.02 77.78 55410.85 88888.00 2007-07-08 02:07:18.500 189 12379.05 77.83 55410.88 88888.00 2007-07-08 02:07:18.625 189 12379.02 77.83 55410.85 88888.00 2007-07-08 02:07:18.750 189 12378.98 77.78 55410.82 88888.00 2007-07-08 02:07:18.875 189 12378.92 77.78 55410.80 88888.00 2007-07-08 02:07:19.000 189 12378.90 77.80 55410.82 88888.00 2007-07-08 02:07:19.125 189 12378.90 77.83 55410.85 88888.00 2007-07-08 02:07:19.250 189 12378.90 77.83 55410.85 88888.00 2007-07-08 02:07:19.375 189 12378.92 77.85 55410.85 88888.00 2007-07-08 02:07:19.500 189 12378.95 77.85 55410.85 88888.00 2007-07-08 02:07:19.625 189 12378.92 77.85 55410.85 88888.00 2007-07-08 02:07:19.750 189 12378.88 77.88 55410.85 88888.00 2007-07-08 02:07:19.875 189 12378.88 77.85 55410.85 88888.00 2007-07-08 02:07:20.000 189 12379.00 77.88 55410.82 88888.00 2007-07-08 02:07:20.125 189 12378.98 77.85 55410.85 88888.00 2007-07-08 02:07:20.250 189 12378.83 77.83 55410.82 88888.00 2007-07-08 02:07:20.375 189 12378.85 77.83 55410.82 88888.00 2007-07-08 02:07:20.500 189 12378.90 77.85 55410.85 88888.00 2007-07-08 02:07:20.625 189 12378.90 77.88 55410.88 88888.00 2007-07-08 02:07:20.750 189 12378.92 77.88 55410.85 88888.00 2007-07-08 02:07:20.875 189 12378.95 77.85 55410.85 88888.00 2007-07-08 02:07:21.000 189 12378.90 77.85 55410.82 88888.00 2007-07-08 02:07:21.125 189 12378.90 77.88 55410.82 88888.00 2007-07-08 02:07:21.250 189 12378.85 77.85 55410.85 88888.00 2007-07-08 02:07:21.375 189 12378.88 77.83 55410.82 88888.00 2007-07-08 02:07:21.500 189 12378.85 77.83 55410.80 88888.00 2007-07-08 02:07:21.625 189 12378.80 77.83 55410.82 88888.00 2007-07-08 02:07:21.750 189 12378.80 77.83 55410.78 88888.00 2007-07-08 02:07:21.875 189 12378.85 77.83 55410.78 88888.00 2007-07-08 02:07:22.000 189 12378.80 77.80 55410.75 88888.00 2007-07-08 02:07:22.125 189 12378.77 77.88 55410.78 88888.00 2007-07-08 02:07:22.250 189 12378.77 77.88 55410.78 88888.00 2007-07-08 02:07:22.375 189 12378.80 77.90 55410.78 88888.00 2007-07-08 02:07:22.500 189 12378.83 77.90 55410.75 88888.00 2007-07-08 02:07:22.625 189 12378.85 77.88 55410.78 88888.00 2007-07-08 02:07:22.750 189 12378.83 77.88 55410.78 88888.00 2007-07-08 02:07:22.875 189 12378.85 77.88 55410.78 88888.00 2007-07-08 02:07:23.000 189 12378.90 77.88 55410.78 88888.00 2007-07-08 02:07:23.125 189 12378.85 77.90 55410.80 88888.00 2007-07-08 02:07:23.250 189 12378.77 77.88 55410.78 88888.00 2007-07-08 02:07:23.375 189 12378.80 77.88 55410.75 88888.00 2007-07-08 02:07:23.500 189 12378.77 77.90 55410.78 88888.00 2007-07-08 02:07:23.625 189 12378.73 77.90 55410.78 88888.00 2007-07-08 02:07:23.750 189 12378.83 77.90 55410.80 88888.00 2007-07-08 02:07:23.875 189 12378.88 77.90 55410.78 88888.00 2007-07-08 02:07:24.000 189 12378.83 77.90 55410.72 88888.00 2007-07-08 02:07:24.125 189 12378.80 77.95 55410.78 88888.00 2007-07-08 02:07:24.250 189 12378.80 77.90 55410.80 88888.00 2007-07-08 02:07:24.375 189 12378.77 77.83 55410.75 88888.00 2007-07-08 02:07:24.500 189 12378.75 77.85 55410.72 88888.00 2007-07-08 02:07:24.625 189 12378.75 77.90 55410.75 88888.00 2007-07-08 02:07:24.750 189 12378.77 77.88 55410.75 88888.00 2007-07-08 02:07:24.875 189 12378.73 77.88 55410.78 88888.00 2007-07-08 02:07:25.000 189 12378.67 77.90 55410.72 88888.00 2007-07-08 02:07:25.125 189 12378.70 77.88 55410.72 88888.00 2007-07-08 02:07:25.250 189 12378.67 77.88 55410.75 88888.00 2007-07-08 02:07:25.375 189 12378.70 77.90 55410.78 88888.00 2007-07-08 02:07:25.500 189 12378.75 77.92 55410.78 88888.00 2007-07-08 02:07:25.625 189 12378.77 77.92 55410.78 88888.00 2007-07-08 02:07:25.750 189 12378.70 77.90 55410.75 88888.00 2007-07-08 02:07:25.875 189 12378.70 77.95 55410.78 88888.00 2007-07-08 02:07:26.000 189 12378.67 78.00 55410.78 88888.00 2007-07-08 02:07:26.125 189 12378.62 77.97 55410.78 88888.00 2007-07-08 02:07:26.250 189 12378.67 77.90 55410.78 88888.00 2007-07-08 02:07:26.375 189 12378.70 77.92 55410.78 88888.00 2007-07-08 02:07:26.500 189 12378.62 77.92 55410.70 88888.00 2007-07-08 02:07:26.625 189 12378.67 77.90 55410.72 88888.00 2007-07-08 02:07:26.750 189 12378.70 77.85 55410.70 88888.00 2007-07-08 02:07:26.875 189 12378.65 77.90 55410.70 88888.00 2007-07-08 02:07:27.000 189 12378.65 77.92 55410.70 88888.00 2007-07-08 02:07:27.125 189 12378.62 77.97 55410.72 88888.00 2007-07-08 02:07:27.250 189 12378.62 77.97 55410.78 88888.00 2007-07-08 02:07:27.375 189 12378.62 77.95 55410.72 88888.00 2007-07-08 02:07:27.500 189 12378.65 77.90 55410.72 88888.00 2007-07-08 02:07:27.625 189 12378.60 77.90 55410.75 88888.00 2007-07-08 02:07:27.750 189 12378.60 77.95 55410.75 88888.00 2007-07-08 02:07:27.875 189 12378.55 77.97 55410.72 88888.00 2007-07-08 02:07:28.000 189 12378.52 77.92 55410.70 88888.00 2007-07-08 02:07:28.125 189 12378.52 77.90 55410.70 88888.00 2007-07-08 02:07:28.250 189 12378.55 77.95 55410.72 88888.00 2007-07-08 02:07:28.375 189 12378.55 77.95 55410.70 88888.00 2007-07-08 02:07:28.500 189 12378.48 77.92 55410.68 88888.00 2007-07-08 02:07:28.625 189 12378.50 78.00 55410.72 88888.00 2007-07-08 02:07:28.750 189 12378.55 78.05 55410.72 88888.00 2007-07-08 02:07:28.875 189 12378.62 78.03 55410.70 88888.00 2007-07-08 02:07:29.000 189 12378.60 77.95 55410.65 88888.00 2007-07-08 02:07:29.125 189 12378.60 77.95 55410.65 88888.00 2007-07-08 02:07:29.250 189 12378.62 78.00 55410.65 88888.00 2007-07-08 02:07:29.375 189 12378.62 78.05 55410.70 88888.00 2007-07-08 02:07:29.500 189 12378.60 78.05 55410.68 88888.00 2007-07-08 02:07:29.625 189 12378.55 77.97 55410.68 88888.00 2007-07-08 02:07:29.750 189 12378.58 77.97 55410.68 88888.00 2007-07-08 02:07:29.875 189 12378.52 77.95 55410.65 88888.00 2007-07-08 02:07:30.000 189 12378.45 77.95 55410.60 88888.00 2007-07-08 02:07:30.125 189 12378.48 77.95 55410.68 88888.00 2007-07-08 02:07:30.250 189 12378.58 78.03 55410.70 88888.00 2007-07-08 02:07:30.375 189 12378.65 78.05 55410.70 88888.00 2007-07-08 02:07:30.500 189 12378.70 78.05 55410.70 88888.00 2007-07-08 02:07:30.625 189 12378.77 78.05 55410.70 88888.00 2007-07-08 02:07:30.750 189 12378.75 78.05 55410.75 88888.00 2007-07-08 02:07:30.875 189 12378.65 78.03 55410.72 88888.00 2007-07-08 02:07:31.000 189 12378.67 78.00 55410.70 88888.00 2007-07-08 02:07:31.125 189 12378.60 78.00 55410.70 88888.00 2007-07-08 02:07:31.250 189 12378.58 77.95 55410.68 88888.00 2007-07-08 02:07:31.375 189 12378.67 78.03 55410.68 88888.00 2007-07-08 02:07:31.500 189 12378.73 78.08 55410.68 88888.00 2007-07-08 02:07:31.625 189 12378.73 78.00 55410.65 88888.00 2007-07-08 02:07:31.750 189 12378.65 78.00 55410.65 88888.00 2007-07-08 02:07:31.875 189 12378.58 78.03 55410.65 88888.00 2007-07-08 02:07:32.000 189 12378.58 78.08 55410.68 88888.00 2007-07-08 02:07:32.125 189 12378.50 78.08 55410.65 88888.00 2007-07-08 02:07:32.250 189 12378.48 78.05 55410.62 88888.00 2007-07-08 02:07:32.375 189 12378.55 78.10 55410.60 88888.00 2007-07-08 02:07:32.500 189 12378.58 78.08 55410.60 88888.00 2007-07-08 02:07:32.625 189 12378.55 78.05 55410.60 88888.00 2007-07-08 02:07:32.750 189 12378.55 78.05 55410.62 88888.00 2007-07-08 02:07:32.875 189 12378.62 78.08 55410.65 88888.00 2007-07-08 02:07:33.000 189 12378.65 78.08 55410.68 88888.00 2007-07-08 02:07:33.125 189 12378.67 78.03 55410.62 88888.00 2007-07-08 02:07:33.250 189 12378.60 78.08 55410.65 88888.00 2007-07-08 02:07:33.375 189 12378.62 78.08 55410.62 88888.00 2007-07-08 02:07:33.500 189 12378.58 78.08 55410.62 88888.00 2007-07-08 02:07:33.625 189 12378.52 78.08 55410.62 88888.00 2007-07-08 02:07:33.750 189 12378.52 78.08 55410.65 88888.00 2007-07-08 02:07:33.875 189 12378.60 78.08 55410.62 88888.00 2007-07-08 02:07:34.000 189 12378.60 78.08 55410.57 88888.00 2007-07-08 02:07:34.125 189 12378.52 78.10 55410.57 88888.00 2007-07-08 02:07:34.250 189 12378.42 78.12 55410.62 88888.00 2007-07-08 02:07:34.375 189 12378.50 78.15 55410.60 88888.00 2007-07-08 02:07:34.500 189 12378.58 78.12 55410.60 88888.00 2007-07-08 02:07:34.625 189 12378.50 78.10 55410.57 88888.00 2007-07-08 02:07:34.750 189 12378.52 78.08 55410.57 88888.00 2007-07-08 02:07:34.875 189 12378.45 78.08 55410.55 88888.00 2007-07-08 02:07:35.000 189 12378.40 78.10 55410.57 88888.00 2007-07-08 02:07:35.125 189 12378.45 78.15 55410.62 88888.00 2007-07-08 02:07:35.250 189 12378.42 78.12 55410.60 88888.00 2007-07-08 02:07:35.375 189 12378.42 78.12 55410.55 88888.00 2007-07-08 02:07:35.500 189 12378.42 78.15 55410.55 88888.00 2007-07-08 02:07:35.625 189 12378.42 78.15 55410.60 88888.00 2007-07-08 02:07:35.750 189 12378.38 78.15 55410.62 88888.00 2007-07-08 02:07:35.875 189 12378.38 78.10 55410.62 88888.00 2007-07-08 02:07:36.000 189 12378.40 78.10 55410.60 88888.00 2007-07-08 02:07:36.125 189 12378.40 78.17 55410.60 88888.00 2007-07-08 02:07:36.250 189 12378.40 78.15 55410.60 88888.00 2007-07-08 02:07:36.375 189 12378.33 78.08 55410.57 88888.00 2007-07-08 02:07:36.500 189 12378.38 78.12 55410.57 88888.00 2007-07-08 02:07:36.625 189 12378.45 78.10 55410.57 88888.00 2007-07-08 02:07:36.750 189 12378.45 78.10 55410.55 88888.00 2007-07-08 02:07:36.875 189 12378.40 78.08 55410.53 88888.00 2007-07-08 02:07:37.000 189 12378.38 78.12 55410.53 88888.00 2007-07-08 02:07:37.125 189 12378.42 78.20 55410.57 88888.00 2007-07-08 02:07:37.250 189 12378.40 78.15 55410.55 88888.00 2007-07-08 02:07:37.375 189 12378.38 78.15 55410.55 88888.00 2007-07-08 02:07:37.500 189 12378.42 78.15 55410.57 88888.00 2007-07-08 02:07:37.625 189 12378.35 78.15 55410.57 88888.00 2007-07-08 02:07:37.750 189 12378.35 78.20 55410.57 88888.00 2007-07-08 02:07:37.875 189 12378.40 78.22 55410.57 88888.00 2007-07-08 02:07:38.000 189 12378.40 78.17 55410.55 88888.00 2007-07-08 02:07:38.125 189 12378.40 78.17 55410.55 88888.00 2007-07-08 02:07:38.250 189 12378.40 78.15 55410.53 88888.00 2007-07-08 02:07:38.375 189 12378.45 78.20 55410.55 88888.00 2007-07-08 02:07:38.500 189 12378.42 78.15 55410.50 88888.00 2007-07-08 02:07:38.625 189 12378.35 78.10 55410.53 88888.00 2007-07-08 02:07:38.750 189 12378.35 78.10 55410.53 88888.00 2007-07-08 02:07:38.875 189 12378.40 78.20 55410.53 88888.00 2007-07-08 02:07:39.000 189 12378.38 78.17 55410.47 88888.00 2007-07-08 02:07:39.125 189 12378.38 78.17 55410.50 88888.00 2007-07-08 02:07:39.250 189 12378.38 78.17 55410.50 88888.00 2007-07-08 02:07:39.375 189 12378.42 78.17 55410.45 88888.00 2007-07-08 02:07:39.500 189 12378.38 78.15 55410.50 88888.00 2007-07-08 02:07:39.625 189 12378.38 78.20 55410.53 88888.00 2007-07-08 02:07:39.750 189 12378.38 78.15 55410.53 88888.00 2007-07-08 02:07:39.875 189 12378.38 78.17 55410.50 88888.00 2007-07-08 02:07:40.000 189 12378.40 78.17 55410.47 88888.00 2007-07-08 02:07:40.125 189 12378.42 78.20 55410.53 88888.00 2007-07-08 02:07:40.250 189 12378.35 78.17 55410.50 88888.00 2007-07-08 02:07:40.375 189 12378.40 78.15 55410.47 88888.00 2007-07-08 02:07:40.500 189 12378.38 78.17 55410.47 88888.00 2007-07-08 02:07:40.625 189 12378.35 78.12 55410.45 88888.00 2007-07-08 02:07:40.750 189 12378.33 78.15 55410.45 88888.00 2007-07-08 02:07:40.875 189 12378.30 78.20 55410.47 88888.00 2007-07-08 02:07:41.000 189 12378.35 78.17 55410.45 88888.00 2007-07-08 02:07:41.125 189 12378.38 78.15 55410.47 88888.00 2007-07-08 02:07:41.250 189 12378.42 78.17 55410.47 88888.00 2007-07-08 02:07:41.375 189 12378.40 78.20 55410.45 88888.00 2007-07-08 02:07:41.500 189 12378.35 78.20 55410.45 88888.00 2007-07-08 02:07:41.625 189 12378.27 78.17 55410.45 88888.00 2007-07-08 02:07:41.750 189 12378.35 78.20 55410.47 88888.00 2007-07-08 02:07:41.875 189 12378.38 78.25 55410.45 88888.00 2007-07-08 02:07:42.000 189 12378.35 78.22 55410.43 88888.00 2007-07-08 02:07:42.125 189 12378.30 78.17 55410.43 88888.00 2007-07-08 02:07:42.250 189 12378.30 78.20 55410.45 88888.00 2007-07-08 02:07:42.375 189 12378.38 78.20 55410.45 88888.00 2007-07-08 02:07:42.500 189 12378.40 78.28 55410.45 88888.00 2007-07-08 02:07:42.625 189 12378.38 78.35 55410.50 88888.00 2007-07-08 02:07:42.750 189 12378.40 78.25 55410.50 88888.00 2007-07-08 02:07:42.875 189 12378.35 78.20 55410.45 88888.00 2007-07-08 02:07:43.000 189 12378.33 78.17 55410.43 88888.00 2007-07-08 02:07:43.125 189 12378.35 78.20 55410.45 88888.00 2007-07-08 02:07:43.250 189 12378.35 78.20 55410.43 88888.00 2007-07-08 02:07:43.375 189 12378.35 78.20 55410.40 88888.00 2007-07-08 02:07:43.500 189 12378.40 78.25 55410.43 88888.00 2007-07-08 02:07:43.625 189 12378.50 78.30 55410.43 88888.00 2007-07-08 02:07:43.750 189 12378.42 78.25 55410.43 88888.00 2007-07-08 02:07:43.875 189 12378.38 78.25 55410.43 88888.00 2007-07-08 02:07:44.000 189 12378.35 78.22 55410.43 88888.00 2007-07-08 02:07:44.125 189 12378.33 78.22 55410.40 88888.00 2007-07-08 02:07:44.250 189 12378.33 78.25 55410.43 88888.00 2007-07-08 02:07:44.375 189 12378.33 78.25 55410.43 88888.00 2007-07-08 02:07:44.500 189 12378.27 78.20 55410.38 88888.00 2007-07-08 02:07:44.625 189 12378.35 78.22 55410.38 88888.00 2007-07-08 02:07:44.750 189 12378.38 78.25 55410.38 88888.00 2007-07-08 02:07:44.875 189 12378.45 78.28 55410.40 88888.00 2007-07-08 02:07:45.000 189 12378.38 78.25 55410.40 88888.00 2007-07-08 02:07:45.125 189 12378.30 78.20 55410.40 88888.00 2007-07-08 02:07:45.250 189 12378.23 78.22 55410.38 88888.00 2007-07-08 02:07:45.375 189 12378.27 78.20 55410.35 88888.00 2007-07-08 02:07:45.500 189 12378.35 78.17 55410.35 88888.00 2007-07-08 02:07:45.625 189 12378.38 78.17 55410.32 88888.00 2007-07-08 02:07:45.750 189 12378.38 78.22 55410.35 88888.00 2007-07-08 02:07:45.875 189 12378.40 78.30 55410.38 88888.00 2007-07-08 02:07:46.000 189 12378.45 78.28 55410.35 88888.00 2007-07-08 02:07:46.125 189 12378.42 78.28 55410.38 88888.00 2007-07-08 02:07:46.250 189 12378.40 78.25 55410.32 88888.00 2007-07-08 02:07:46.375 189 12378.35 78.25 55410.30 88888.00 2007-07-08 02:07:46.500 189 12378.38 78.22 55410.30 88888.00 2007-07-08 02:07:46.625 189 12378.38 78.28 55410.35 88888.00 2007-07-08 02:07:46.750 189 12378.38 78.30 55410.35 88888.00 2007-07-08 02:07:46.875 189 12378.38 78.33 55410.35 88888.00 2007-07-08 02:07:47.000 189 12378.30 78.30 55410.32 88888.00 2007-07-08 02:07:47.125 189 12378.23 78.25 55410.35 88888.00 2007-07-08 02:07:47.250 189 12378.25 78.30 55410.35 88888.00 2007-07-08 02:07:47.375 189 12378.35 78.28 55410.38 88888.00 2007-07-08 02:07:47.500 189 12378.40 78.25 55410.38 88888.00 2007-07-08 02:07:47.625 189 12378.45 78.28 55410.35 88888.00 2007-07-08 02:07:47.750 189 12378.42 78.28 55410.32 88888.00 2007-07-08 02:07:47.875 189 12378.38 78.22 55410.32 88888.00 2007-07-08 02:07:48.000 189 12378.38 78.28 55410.35 88888.00 2007-07-08 02:07:48.125 189 12378.35 78.28 55410.32 88888.00 2007-07-08 02:07:48.250 189 12378.35 78.30 55410.35 88888.00 2007-07-08 02:07:48.375 189 12378.35 78.30 55410.38 88888.00 2007-07-08 02:07:48.500 189 12378.33 78.28 55410.35 88888.00 2007-07-08 02:07:48.625 189 12378.33 78.28 55410.30 88888.00 2007-07-08 02:07:48.750 189 12378.30 78.22 55410.32 88888.00 2007-07-08 02:07:48.875 189 12378.35 78.22 55410.32 88888.00 2007-07-08 02:07:49.000 189 12378.38 78.22 55410.28 88888.00 2007-07-08 02:07:49.125 189 12378.35 78.22 55410.28 88888.00 2007-07-08 02:07:49.250 189 12378.33 78.25 55410.30 88888.00 2007-07-08 02:07:49.375 189 12378.27 78.25 55410.28 88888.00 2007-07-08 02:07:49.500 189 12378.23 78.28 55410.28 88888.00 2007-07-08 02:07:49.625 189 12378.25 78.33 55410.28 88888.00 2007-07-08 02:07:49.750 189 12378.35 78.30 55410.22 88888.00 2007-07-08 02:07:49.875 189 12378.40 78.28 55410.22 88888.00 2007-07-08 02:07:50.000 189 12378.38 78.28 55410.22 88888.00 2007-07-08 02:07:50.125 189 12378.35 78.30 55410.22 88888.00 2007-07-08 02:07:50.250 189 12378.30 78.25 55410.22 88888.00 2007-07-08 02:07:50.375 189 12378.35 78.30 55410.25 88888.00 2007-07-08 02:07:50.500 189 12378.40 78.33 55410.25 88888.00 2007-07-08 02:07:50.625 189 12378.35 78.30 55410.22 88888.00 2007-07-08 02:07:50.750 189 12378.35 78.28 55410.25 88888.00 2007-07-08 02:07:50.875 189 12378.33 78.33 55410.25 88888.00 2007-07-08 02:07:51.000 189 12378.38 78.35 55410.25 88888.00 2007-07-08 02:07:51.125 189 12378.38 78.28 55410.25 88888.00 2007-07-08 02:07:51.250 189 12378.33 78.30 55410.28 88888.00 2007-07-08 02:07:51.375 189 12378.42 78.33 55410.28 88888.00 2007-07-08 02:07:51.500 189 12378.45 78.35 55410.28 88888.00 2007-07-08 02:07:51.625 189 12378.42 78.35 55410.28 88888.00 2007-07-08 02:07:51.750 189 12378.38 78.28 55410.25 88888.00 2007-07-08 02:07:51.875 189 12378.40 78.30 55410.22 88888.00 2007-07-08 02:07:52.000 189 12378.45 78.28 55410.20 88888.00 2007-07-08 02:07:52.125 189 12378.48 78.33 55410.25 88888.00 2007-07-08 02:07:52.250 189 12378.48 78.35 55410.25 88888.00 2007-07-08 02:07:52.375 189 12378.45 78.35 55410.25 88888.00 2007-07-08 02:07:52.500 189 12378.48 78.33 55410.25 88888.00 2007-07-08 02:07:52.625 189 12378.52 78.30 55410.25 88888.00 2007-07-08 02:07:52.750 189 12378.50 78.35 55410.25 88888.00 2007-07-08 02:07:52.875 189 12378.50 78.38 55410.25 88888.00 2007-07-08 02:07:53.000 189 12378.52 78.35 55410.20 88888.00 2007-07-08 02:07:53.125 189 12378.48 78.28 55410.18 88888.00 2007-07-08 02:07:53.250 189 12378.50 78.25 55410.20 88888.00 2007-07-08 02:07:53.375 189 12378.50 78.28 55410.25 88888.00 2007-07-08 02:07:53.500 189 12378.50 78.30 55410.22 88888.00 2007-07-08 02:07:53.625 189 12378.45 78.28 55410.22 88888.00 2007-07-08 02:07:53.750 189 12378.45 78.30 55410.22 88888.00 2007-07-08 02:07:53.875 189 12378.52 78.38 55410.25 88888.00 2007-07-08 02:07:54.000 189 12378.55 78.30 55410.25 88888.00 2007-07-08 02:07:54.125 189 12378.52 78.28 55410.25 88888.00 2007-07-08 02:07:54.250 189 12378.48 78.25 55410.28 88888.00 2007-07-08 02:07:54.375 189 12378.58 78.28 55410.22 88888.00 2007-07-08 02:07:54.500 189 12378.58 78.28 55410.20 88888.00 2007-07-08 02:07:54.625 189 12378.55 78.22 55410.20 88888.00 2007-07-08 02:07:54.750 189 12378.52 78.22 55410.18 88888.00 2007-07-08 02:07:54.875 189 12378.55 78.33 55410.20 88888.00 2007-07-08 02:07:55.000 189 12378.58 78.25 55410.12 88888.00 2007-07-08 02:07:55.125 189 12378.58 78.28 55410.12 88888.00 2007-07-08 02:07:55.250 189 12378.62 78.33 55410.18 88888.00 2007-07-08 02:07:55.375 189 12378.62 78.30 55410.18 88888.00 2007-07-08 02:07:55.500 189 12378.60 78.28 55410.12 88888.00 2007-07-08 02:07:55.625 189 12378.52 78.28 55410.12 88888.00 2007-07-08 02:07:55.750 189 12378.50 78.33 55410.12 88888.00 2007-07-08 02:07:55.875 189 12378.52 78.22 55410.15 88888.00 2007-07-08 02:07:56.000 189 12378.50 78.20 55410.18 88888.00 2007-07-08 02:07:56.125 189 12378.50 78.35 55410.18 88888.00 2007-07-08 02:07:56.250 189 12378.45 78.28 55410.15 88888.00 2007-07-08 02:07:56.375 189 12378.45 78.22 55410.15 88888.00 2007-07-08 02:07:56.500 189 12378.50 78.28 55410.15 88888.00 2007-07-08 02:07:56.625 189 12378.55 78.22 55410.12 88888.00 2007-07-08 02:07:56.750 189 12378.58 78.25 55410.15 88888.00 2007-07-08 02:07:56.875 189 12378.55 78.25 55410.12 88888.00 2007-07-08 02:07:57.000 189 12378.65 78.25 55410.12 88888.00 2007-07-08 02:07:57.125 189 12378.67 78.25 55410.15 88888.00 2007-07-08 02:07:57.250 189 12378.65 78.22 55410.15 88888.00 2007-07-08 02:07:57.375 189 12378.65 78.25 55410.10 88888.00 2007-07-08 02:07:57.500 189 12378.65 78.25 55410.10 88888.00 2007-07-08 02:07:57.625 189 12378.62 78.17 55410.07 88888.00 2007-07-08 02:07:57.750 189 12378.67 78.15 55410.07 88888.00 2007-07-08 02:07:57.875 189 12378.70 78.17 55410.07 88888.00 2007-07-08 02:07:58.000 189 12378.70 78.25 55410.07 88888.00 2007-07-08 02:07:58.125 189 12378.67 78.20 55410.10 88888.00 2007-07-08 02:07:58.250 189 12378.67 78.20 55410.10 88888.00 2007-07-08 02:07:58.375 189 12378.65 78.22 55410.07 88888.00 2007-07-08 02:07:58.500 189 12378.65 78.17 55410.07 88888.00 2007-07-08 02:07:58.625 189 12378.65 78.12 55410.07 88888.00 2007-07-08 02:07:58.750 189 12378.67 78.17 55410.07 88888.00 2007-07-08 02:07:58.875 189 12378.73 78.17 55410.07 88888.00 2007-07-08 02:07:59.000 189 12378.73 78.17 55410.07 88888.00 2007-07-08 02:07:59.125 189 12378.77 78.20 55410.07 88888.00 2007-07-08 02:07:59.250 189 12378.73 78.17 55410.03 88888.00 2007-07-08 02:07:59.375 189 12378.67 78.10 55410.05 88888.00 2007-07-08 02:07:59.500 189 12378.62 78.08 55410.03 88888.00 2007-07-08 02:07:59.625 189 12378.77 78.12 55410.07 88888.00 2007-07-08 02:07:59.750 189 12378.85 78.15 55410.05 88888.00 2007-07-08 02:07:59.875 189 12378.88 78.15 55410.05 88888.00 2007-07-08 02:08:00.000 189 12378.83 78.17 55410.05 88888.00 2007-07-08 02:08:00.125 189 12378.77 78.15 55410.05 88888.00 2007-07-08 02:08:00.250 189 12378.83 78.12 55410.05 88888.00 2007-07-08 02:08:00.375 189 12378.90 78.17 55410.05 88888.00 2007-07-08 02:08:00.500 189 12378.95 78.12 55410.05 88888.00 2007-07-08 02:08:00.625 189 12378.90 78.03 55410.00 88888.00 2007-07-08 02:08:00.750 189 12378.90 78.05 55410.03 88888.00 2007-07-08 02:08:00.875 189 12378.90 78.08 55410.00 88888.00 2007-07-08 02:08:01.000 189 12378.90 78.10 55409.97 88888.00 2007-07-08 02:08:01.125 189 12378.95 78.15 55410.00 88888.00 2007-07-08 02:08:01.250 189 12378.95 78.12 55410.05 88888.00 2007-07-08 02:08:01.375 189 12378.92 78.10 55410.03 88888.00 2007-07-08 02:08:01.500 189 12378.83 78.08 55410.03 88888.00 2007-07-08 02:08:01.625 189 12378.83 78.03 55410.00 88888.00 2007-07-08 02:08:01.750 189 12378.88 78.03 55410.00 88888.00 2007-07-08 02:08:01.875 189 12378.92 78.10 55410.03 88888.00 2007-07-08 02:08:02.000 189 12378.98 78.10 55410.03 88888.00 2007-07-08 02:08:02.125 189 12378.95 78.10 55410.05 88888.00 2007-07-08 02:08:02.250 189 12378.90 78.05 55410.00 88888.00 2007-07-08 02:08:02.375 189 12378.88 78.10 55409.97 88888.00 2007-07-08 02:08:02.500 189 12378.83 78.08 55409.97 88888.00 2007-07-08 02:08:02.625 189 12378.85 78.05 55409.97 88888.00 2007-07-08 02:08:02.750 189 12378.92 78.05 55410.00 88888.00 2007-07-08 02:08:02.875 189 12378.98 78.10 55409.97 88888.00 2007-07-08 02:08:03.000 189 12379.05 78.05 55410.00 88888.00 2007-07-08 02:08:03.125 189 12379.00 78.05 55409.97 88888.00 2007-07-08 02:08:03.250 189 12378.95 77.97 55409.95 88888.00 2007-07-08 02:08:03.375 189 12378.98 78.00 55409.97 88888.00 2007-07-08 02:08:03.500 189 12378.98 78.03 55410.00 88888.00 2007-07-08 02:08:03.625 189 12378.92 78.05 55410.03 88888.00 2007-07-08 02:08:03.750 189 12378.85 78.00 55410.00 88888.00 2007-07-08 02:08:03.875 189 12378.80 77.97 55410.00 88888.00 2007-07-08 02:08:04.000 189 12378.80 78.00 55409.97 88888.00 2007-07-08 02:08:04.125 189 12378.88 78.03 55410.00 88888.00 2007-07-08 02:08:04.250 189 12379.00 77.92 55409.97 88888.00 2007-07-08 02:08:04.375 189 12378.95 77.90 55409.95 88888.00 2007-07-08 02:08:04.500 189 12378.90 77.90 55409.97 88888.00 2007-07-08 02:08:04.625 189 12379.00 77.97 55409.97 88888.00 2007-07-08 02:08:04.750 189 12379.00 77.97 55409.95 88888.00 2007-07-08 02:08:04.875 189 12379.00 78.00 55409.97 88888.00 2007-07-08 02:08:05.000 189 12379.02 77.95 55409.95 88888.00 2007-07-08 02:08:05.125 189 12379.08 77.95 55409.97 88888.00 2007-07-08 02:08:05.250 189 12379.00 77.92 55409.95 88888.00 2007-07-08 02:08:05.375 189 12379.05 77.90 55409.93 88888.00 2007-07-08 02:08:05.500 189 12379.05 77.88 55409.93 88888.00 2007-07-08 02:08:05.625 189 12379.00 77.85 55409.95 88888.00 2007-07-08 02:08:05.750 189 12379.08 77.88 55409.93 88888.00 2007-07-08 02:08:05.875 189 12379.15 77.92 55409.93 88888.00 2007-07-08 02:08:06.000 189 12379.12 77.92 55409.95 88888.00 2007-07-08 02:08:06.125 189 12379.10 77.88 55409.95 88888.00 2007-07-08 02:08:06.250 189 12379.02 77.80 55409.95 88888.00 2007-07-08 02:08:06.375 189 12379.05 77.85 55409.93 88888.00 2007-07-08 02:08:06.500 189 12379.10 77.85 55409.93 88888.00 2007-07-08 02:08:06.625 189 12379.12 77.92 55409.95 88888.00 2007-07-08 02:08:06.750 189 12379.10 77.90 55409.97 88888.00 2007-07-08 02:08:06.875 189 12379.02 77.92 55409.97 88888.00 2007-07-08 02:08:07.000 189 12379.02 77.90 55409.97 88888.00 2007-07-08 02:08:07.125 189 12379.05 77.85 55409.97 88888.00 2007-07-08 02:08:07.250 189 12379.00 77.80 55409.95 88888.00 2007-07-08 02:08:07.375 189 12379.02 77.80 55409.93 88888.00 2007-07-08 02:08:07.500 189 12379.02 77.75 55409.93 88888.00 2007-07-08 02:08:07.625 189 12379.02 77.72 55409.95 88888.00 2007-07-08 02:08:07.750 189 12379.08 77.80 55409.97 88888.00 2007-07-08 02:08:07.875 189 12379.10 77.78 55409.93 88888.00 2007-07-08 02:08:08.000 189 12379.15 77.80 55409.93 88888.00 2007-07-08 02:08:08.125 189 12379.15 77.80 55409.93 88888.00 2007-07-08 02:08:08.250 189 12379.02 77.78 55409.97 88888.00 2007-07-08 02:08:08.375 189 12379.05 77.80 55409.97 88888.00 2007-07-08 02:08:08.500 189 12379.02 77.78 55409.97 88888.00 2007-07-08 02:08:08.625 189 12379.10 77.85 55409.97 88888.00 2007-07-08 02:08:08.750 189 12379.15 77.75 55409.95 88888.00 2007-07-08 02:08:08.875 189 12379.08 77.75 55409.95 88888.00 2007-07-08 02:08:09.000 189 12379.12 77.78 55409.93 88888.00 2007-07-08 02:08:09.125 189 12379.15 77.80 55409.93 88888.00 2007-07-08 02:08:09.250 189 12379.10 77.78 55409.93 88888.00 2007-07-08 02:08:09.375 189 12379.08 77.78 55409.93 88888.00 2007-07-08 02:08:09.500 189 12379.12 77.83 55409.95 88888.00 2007-07-08 02:08:09.625 189 12379.12 77.75 55409.93 88888.00 2007-07-08 02:08:09.750 189 12379.08 77.70 55409.95 88888.00 2007-07-08 02:08:09.875 189 12379.10 77.70 55409.93 88888.00 2007-07-08 02:08:10.000 189 12379.10 77.62 55409.88 88888.00 2007-07-08 02:08:10.125 189 12379.12 77.65 55409.90 88888.00 2007-07-08 02:08:10.250 189 12379.15 77.72 55409.93 88888.00 2007-07-08 02:08:10.375 189 12379.12 77.75 55409.93 88888.00 2007-07-08 02:08:10.500 189 12379.15 77.72 55409.93 88888.00 2007-07-08 02:08:10.625 189 12379.10 77.67 55409.88 88888.00 2007-07-08 02:08:10.750 189 12379.10 77.67 55409.90 88888.00 2007-07-08 02:08:10.875 189 12379.20 77.75 55409.93 88888.00 2007-07-08 02:08:11.000 189 12379.23 77.70 55409.93 88888.00 2007-07-08 02:08:11.125 189 12379.17 77.65 55409.90 88888.00 2007-07-08 02:08:11.250 189 12379.17 77.67 55409.90 88888.00 2007-07-08 02:08:11.375 189 12379.25 77.70 55409.90 88888.00 2007-07-08 02:08:11.500 189 12379.25 77.70 55409.90 88888.00 2007-07-08 02:08:11.625 189 12379.20 77.67 55409.90 88888.00 2007-07-08 02:08:11.750 189 12379.25 77.65 55409.88 88888.00 2007-07-08 02:08:11.875 189 12379.30 77.67 55409.90 88888.00 2007-07-08 02:08:12.000 189 12379.30 77.67 55409.88 88888.00 2007-07-08 02:08:12.125 189 12379.30 77.65 55409.88 88888.00 2007-07-08 02:08:12.250 189 12379.27 77.65 55409.88 88888.00 2007-07-08 02:08:12.375 189 12379.25 77.65 55409.90 88888.00 2007-07-08 02:08:12.500 189 12379.25 77.65 55409.88 88888.00 2007-07-08 02:08:12.625 189 12379.23 77.65 55409.85 88888.00 2007-07-08 02:08:12.750 189 12379.23 77.65 55409.88 88888.00 2007-07-08 02:08:12.875 189 12379.17 77.60 55409.85 88888.00 2007-07-08 02:08:13.000 189 12379.12 77.55 55409.85 88888.00 2007-07-08 02:08:13.125 189 12379.17 77.65 55409.90 88888.00 2007-07-08 02:08:13.250 189 12379.17 77.65 55409.88 88888.00 2007-07-08 02:08:13.375 189 12379.25 77.65 55409.93 88888.00 2007-07-08 02:08:13.500 189 12379.27 77.65 55409.90 88888.00 2007-07-08 02:08:13.625 189 12379.25 77.62 55409.88 88888.00 2007-07-08 02:08:13.750 189 12379.25 77.62 55409.80 88888.00 2007-07-08 02:08:13.875 189 12379.23 77.60 55409.80 88888.00 2007-07-08 02:08:14.000 189 12379.25 77.58 55409.82 88888.00 2007-07-08 02:08:14.125 189 12379.33 77.65 55409.88 88888.00 2007-07-08 02:08:14.250 189 12379.33 77.62 55409.85 88888.00 2007-07-08 02:08:14.375 189 12379.33 77.65 55409.88 88888.00 2007-07-08 02:08:14.500 189 12379.35 77.62 55409.88 88888.00 2007-07-08 02:08:14.625 189 12379.35 77.62 55409.88 88888.00 2007-07-08 02:08:14.750 189 12379.27 77.58 55409.82 88888.00 2007-07-08 02:08:14.875 189 12379.20 77.62 55409.82 88888.00 2007-07-08 02:08:15.000 189 12379.25 77.62 55409.82 88888.00 2007-07-08 02:08:15.125 189 12379.27 77.62 55409.85 88888.00 2007-07-08 02:08:15.250 189 12379.27 77.55 55409.80 88888.00 2007-07-08 02:08:15.375 189 12379.33 77.60 55409.80 88888.00 2007-07-08 02:08:15.500 189 12379.38 77.62 55409.82 88888.00 2007-07-08 02:08:15.625 189 12379.40 77.60 55409.80 88888.00 2007-07-08 02:08:15.750 189 12379.42 77.55 55409.80 88888.00 2007-07-08 02:08:15.875 189 12379.40 77.53 55409.80 88888.00 2007-07-08 02:08:16.000 189 12379.40 77.55 55409.82 88888.00 2007-07-08 02:08:16.125 189 12379.40 77.55 55409.82 88888.00 2007-07-08 02:08:16.250 189 12379.38 77.58 55409.78 88888.00 2007-07-08 02:08:16.375 189 12379.38 77.60 55409.80 88888.00 2007-07-08 02:08:16.500 189 12379.42 77.60 55409.78 88888.00 2007-07-08 02:08:16.625 189 12379.48 77.53 55409.75 88888.00 2007-07-08 02:08:16.750 189 12379.48 77.50 55409.75 88888.00 2007-07-08 02:08:16.875 189 12379.50 77.53 55409.75 88888.00 2007-07-08 02:08:17.000 189 12379.45 77.53 55409.75 88888.00 2007-07-08 02:08:17.125 189 12379.48 77.53 55409.78 88888.00 2007-07-08 02:08:17.250 189 12379.50 77.50 55409.78 88888.00 2007-07-08 02:08:17.375 189 12379.58 77.53 55409.80 88888.00 2007-07-08 02:08:17.500 189 12379.62 77.53 55409.80 88888.00 2007-07-08 02:08:17.625 189 12379.55 77.53 55409.78 88888.00 2007-07-08 02:08:17.750 189 12379.50 77.50 55409.78 88888.00 2007-07-08 02:08:17.875 189 12379.50 77.53 55409.82 88888.00 2007-07-08 02:08:18.000 189 12379.45 77.53 55409.80 88888.00 2007-07-08 02:08:18.125 189 12379.45 77.55 55409.80 88888.00 2007-07-08 02:08:18.250 189 12379.50 77.55 55409.80 88888.00 2007-07-08 02:08:18.375 189 12379.58 77.53 55409.80 88888.00 2007-07-08 02:08:18.500 189 12379.55 77.55 55409.80 88888.00 2007-07-08 02:08:18.625 189 12379.48 77.47 55409.80 88888.00 2007-07-08 02:08:18.750 189 12379.52 77.45 55409.78 88888.00 2007-07-08 02:08:18.875 189 12379.52 77.45 55409.78 88888.00 2007-07-08 02:08:19.000 189 12379.60 77.50 55409.75 88888.00 2007-07-08 02:08:19.125 189 12379.60 77.53 55409.78 88888.00 2007-07-08 02:08:19.250 189 12379.52 77.50 55409.80 88888.00 2007-07-08 02:08:19.375 189 12379.58 77.50 55409.80 88888.00 2007-07-08 02:08:19.500 189 12379.58 77.47 55409.78 88888.00 2007-07-08 02:08:19.625 189 12379.62 77.47 55409.80 88888.00 2007-07-08 02:08:19.750 189 12379.65 77.47 55409.80 88888.00 2007-07-08 02:08:19.875 189 12379.58 77.42 55409.78 88888.00 2007-07-08 02:08:20.000 189 12379.62 77.40 55409.78 88888.00 2007-07-08 02:08:20.125 189 12379.70 77.42 55409.78 88888.00 2007-07-08 02:08:20.250 189 12379.65 77.42 55409.78 88888.00 2007-07-08 02:08:20.375 189 12379.58 77.45 55409.75 88888.00 2007-07-08 02:08:20.500 189 12379.52 77.42 55409.72 88888.00 2007-07-08 02:08:20.625 189 12379.60 77.40 55409.75 88888.00 2007-07-08 02:08:20.750 189 12379.60 77.45 55409.75 88888.00 2007-07-08 02:08:20.875 189 12379.65 77.45 55409.78 88888.00 2007-07-08 02:08:21.000 189 12379.67 77.42 55409.75 88888.00 2007-07-08 02:08:21.125 189 12379.73 77.47 55409.78 88888.00 2007-07-08 02:08:21.250 189 12379.67 77.45 55409.78 88888.00 2007-07-08 02:08:21.375 189 12379.70 77.42 55409.75 88888.00 2007-07-08 02:08:21.500 189 12379.67 77.47 55409.75 88888.00 2007-07-08 02:08:21.625 189 12379.70 77.42 55409.75 88888.00 2007-07-08 02:08:21.750 189 12379.70 77.40 55409.78 88888.00 2007-07-08 02:08:21.875 189 12379.62 77.38 55409.75 88888.00 2007-07-08 02:08:22.000 189 12379.60 77.42 55409.75 88888.00 2007-07-08 02:08:22.125 189 12379.67 77.40 55409.75 88888.00 2007-07-08 02:08:22.250 189 12379.65 77.33 55409.70 88888.00 2007-07-08 02:08:22.375 189 12379.62 77.35 55409.70 88888.00 2007-07-08 02:08:22.500 189 12379.73 77.38 55409.72 88888.00 2007-07-08 02:08:22.625 189 12379.77 77.40 55409.75 88888.00 2007-07-08 02:08:22.750 189 12379.75 77.42 55409.72 88888.00 2007-07-08 02:08:22.875 189 12379.73 77.40 55409.70 88888.00 2007-07-08 02:08:23.000 189 12379.70 77.33 55409.68 88888.00 2007-07-08 02:08:23.125 189 12379.67 77.28 55409.68 88888.00 2007-07-08 02:08:23.250 189 12379.65 77.30 55409.70 88888.00 2007-07-08 02:08:23.375 189 12379.65 77.35 55409.70 88888.00 2007-07-08 02:08:23.500 189 12379.65 77.35 55409.70 88888.00 2007-07-08 02:08:23.625 189 12379.62 77.30 55409.72 88888.00 2007-07-08 02:08:23.750 189 12379.65 77.30 55409.70 88888.00 2007-07-08 02:08:23.875 189 12379.67 77.33 55409.68 88888.00 2007-07-08 02:08:24.000 189 12379.73 77.33 55409.65 88888.00 2007-07-08 02:08:24.125 189 12379.77 77.35 55409.68 88888.00 2007-07-08 02:08:24.250 189 12379.70 77.33 55409.70 88888.00 2007-07-08 02:08:24.375 189 12379.65 77.30 55409.68 88888.00 2007-07-08 02:08:24.500 189 12379.65 77.25 55409.68 88888.00 2007-07-08 02:08:24.625 189 12379.70 77.25 55409.65 88888.00 2007-07-08 02:08:24.750 189 12379.73 77.25 55409.65 88888.00 2007-07-08 02:08:24.875 189 12379.77 77.28 55409.68 88888.00 2007-07-08 02:08:25.000 189 12379.80 77.28 55409.70 88888.00 2007-07-08 02:08:25.125 189 12379.77 77.25 55409.72 88888.00 2007-07-08 02:08:25.250 189 12379.75 77.25 55409.68 88888.00 2007-07-08 02:08:25.375 189 12379.77 77.30 55409.68 88888.00 2007-07-08 02:08:25.500 189 12379.73 77.22 55409.68 88888.00 2007-07-08 02:08:25.625 189 12379.73 77.20 55409.70 88888.00 2007-07-08 02:08:25.750 189 12379.75 77.22 55409.68 88888.00 2007-07-08 02:08:25.875 189 12379.70 77.20 55409.68 88888.00 2007-07-08 02:08:26.000 189 12379.70 77.22 55409.68 88888.00 2007-07-08 02:08:26.125 189 12379.77 77.28 55409.70 88888.00 2007-07-08 02:08:26.250 189 12379.73 77.25 55409.68 88888.00 2007-07-08 02:08:26.375 189 12379.70 77.25 55409.68 88888.00 2007-07-08 02:08:26.500 189 12379.73 77.22 55409.68 88888.00 2007-07-08 02:08:26.625 189 12379.77 77.17 55409.65 88888.00 2007-07-08 02:08:26.750 189 12379.75 77.12 55409.65 88888.00 2007-07-08 02:08:26.875 189 12379.70 77.12 55409.65 88888.00 2007-07-08 02:08:27.000 189 12379.67 77.12 55409.62 88888.00 2007-07-08 02:08:27.125 189 12379.77 77.17 55409.65 88888.00 2007-07-08 02:08:27.250 189 12379.85 77.20 55409.70 88888.00 2007-07-08 02:08:27.375 189 12379.83 77.20 55409.65 88888.00 2007-07-08 02:08:27.500 189 12379.75 77.20 55409.68 88888.00 2007-07-08 02:08:27.625 189 12379.85 77.17 55409.68 88888.00 2007-07-08 02:08:27.750 189 12379.88 77.17 55409.68 88888.00 2007-07-08 02:08:27.875 189 12379.83 77.12 55409.65 88888.00 2007-07-08 02:08:28.000 189 12379.85 77.12 55409.65 88888.00 2007-07-08 02:08:28.125 189 12379.90 77.12 55409.68 88888.00 2007-07-08 02:08:28.250 189 12379.77 77.10 55409.68 88888.00 2007-07-08 02:08:28.375 189 12379.73 77.08 55409.65 88888.00 2007-07-08 02:08:28.500 189 12379.73 77.08 55409.65 88888.00 2007-07-08 02:08:28.625 189 12379.75 77.03 55409.65 88888.00 2007-07-08 02:08:28.750 189 12379.80 77.10 55409.68 88888.00 2007-07-08 02:08:28.875 189 12379.85 77.10 55409.68 88888.00 2007-07-08 02:08:29.000 189 12379.88 77.08 55409.68 88888.00 2007-07-08 02:08:29.125 189 12379.88 77.10 55409.70 88888.00 2007-07-08 02:08:29.250 189 12379.85 77.03 55409.68 88888.00 2007-07-08 02:08:29.375 189 12379.90 77.10 55409.68 88888.00 2007-07-08 02:08:29.500 189 12379.90 77.12 55409.65 88888.00 2007-07-08 02:08:29.625 189 12379.88 77.12 55409.65 88888.00 2007-07-08 02:08:29.750 189 12379.83 77.08 55409.62 88888.00 2007-07-08 02:08:29.875 189 12379.83 77.00 55409.62 88888.00 2007-07-08 02:08:30.000 189 12379.85 77.00 55409.60 88888.00 2007-07-08 02:08:30.125 189 12379.85 77.10 55409.65 88888.00 2007-07-08 02:08:30.250 189 12379.77 77.03 55409.65 88888.00 2007-07-08 02:08:30.375 189 12379.77 77.00 55409.62 88888.00 2007-07-08 02:08:30.500 189 12379.80 77.03 55409.65 88888.00 2007-07-08 02:08:30.625 189 12379.85 77.03 55409.65 88888.00 2007-07-08 02:08:30.750 189 12379.83 77.05 55409.68 88888.00 2007-07-08 02:08:30.875 189 12379.80 77.03 55409.68 88888.00 2007-07-08 02:08:31.000 189 12379.75 77.03 55409.68 88888.00 2007-07-08 02:08:31.125 189 12379.77 77.03 55409.68 88888.00 2007-07-08 02:08:31.250 189 12379.90 77.05 55409.70 88888.00 2007-07-08 02:08:31.375 189 12379.88 77.08 55409.68 88888.00 2007-07-08 02:08:31.500 189 12379.77 77.03 55409.68 88888.00 2007-07-08 02:08:31.625 189 12379.85 77.05 55409.65 88888.00 2007-07-08 02:08:31.750 189 12379.98 77.03 55409.65 88888.00 2007-07-08 02:08:31.875 189 12380.00 77.03 55409.65 88888.00 2007-07-08 02:08:32.000 189 12379.92 76.95 55409.62 88888.00 2007-07-08 02:08:32.125 189 12379.88 76.95 55409.62 88888.00 2007-07-08 02:08:32.250 189 12379.90 77.03 55409.65 88888.00 2007-07-08 02:08:32.375 189 12379.90 77.03 55409.62 88888.00 2007-07-08 02:08:32.500 189 12379.88 76.95 55409.62 88888.00 2007-07-08 02:08:32.625 189 12379.95 76.92 55409.62 88888.00 2007-07-08 02:08:32.750 189 12379.95 76.90 55409.62 88888.00 2007-07-08 02:08:32.875 189 12379.98 76.92 55409.60 88888.00 2007-07-08 02:08:33.000 189 12379.88 76.92 55409.62 88888.00 2007-07-08 02:08:33.125 189 12379.80 76.88 55409.62 88888.00 2007-07-08 02:08:33.250 189 12379.70 76.80 55409.60 88888.00 2007-07-08 02:08:33.375 189 12379.75 76.83 55409.60 88888.00 2007-07-08 02:08:33.500 189 12379.88 76.90 55409.62 88888.00 2007-07-08 02:08:33.625 189 12379.95 76.95 55409.62 88888.00 2007-07-08 02:08:33.750 189 12379.92 76.92 55409.62 88888.00 2007-07-08 02:08:33.875 189 12379.92 76.90 55409.62 88888.00 2007-07-08 02:08:34.000 189 12379.90 76.85 55409.60 88888.00 2007-07-08 02:08:34.125 189 12379.95 76.83 55409.62 88888.00 2007-07-08 02:08:34.250 189 12379.90 76.83 55409.60 88888.00 2007-07-08 02:08:34.375 189 12379.80 76.83 55409.57 88888.00 2007-07-08 02:08:34.500 189 12379.75 76.78 55409.60 88888.00 2007-07-08 02:08:34.625 189 12379.88 76.78 55409.62 88888.00 2007-07-08 02:08:34.750 189 12379.98 76.83 55409.65 88888.00 2007-07-08 02:08:34.875 189 12379.95 76.85 55409.65 88888.00 2007-07-08 02:08:35.000 189 12379.95 76.85 55409.65 88888.00 2007-07-08 02:08:35.125 189 12379.92 76.85 55409.62 88888.00 2007-07-08 02:08:35.250 189 12379.83 76.83 55409.62 88888.00 2007-07-08 02:08:35.375 189 12379.85 76.83 55409.62 88888.00 2007-07-08 02:08:35.500 189 12379.90 76.83 55409.65 88888.00 2007-07-08 02:08:35.625 189 12379.98 76.83 55409.65 88888.00 2007-07-08 02:08:35.750 189 12380.00 76.83 55409.62 88888.00 2007-07-08 02:08:35.875 189 12379.88 76.80 55409.60 88888.00 2007-07-08 02:08:36.000 189 12379.80 76.75 55409.57 88888.00 2007-07-08 02:08:36.125 189 12379.88 76.78 55409.57 88888.00 2007-07-08 02:08:36.250 189 12379.95 76.83 55409.60 88888.00 2007-07-08 02:08:36.375 189 12379.95 76.85 55409.60 88888.00 2007-07-08 02:08:36.500 189 12379.90 76.80 55409.60 88888.00 2007-07-08 02:08:36.625 189 12379.95 76.78 55409.57 88888.00 2007-07-08 02:08:36.750 189 12379.90 76.70 55409.55 88888.00 2007-07-08 02:08:36.875 189 12379.85 76.67 55409.57 88888.00 2007-07-08 02:08:37.000 189 12379.95 76.72 55409.62 88888.00 2007-07-08 02:08:37.125 189 12379.98 76.72 55409.65 88888.00 2007-07-08 02:08:37.250 189 12379.95 76.78 55409.68 88888.00 2007-07-08 02:08:37.375 189 12379.98 76.78 55409.65 88888.00 2007-07-08 02:08:37.500 189 12380.00 76.78 55409.62 88888.00 2007-07-08 02:08:37.625 189 12380.00 76.78 55409.60 88888.00 2007-07-08 02:08:37.750 189 12380.05 76.75 55409.65 88888.00 2007-07-08 02:08:37.875 189 12380.05 76.75 55409.65 88888.00 2007-07-08 02:08:38.000 189 12380.02 76.75 55409.65 88888.00 2007-07-08 02:08:38.125 189 12379.95 76.67 55409.65 88888.00 2007-07-08 02:08:38.250 189 12379.90 76.67 55409.62 88888.00 2007-07-08 02:08:38.375 189 12379.85 76.65 55409.60 88888.00 2007-07-08 02:08:38.500 189 12379.88 76.67 55409.57 88888.00 2007-07-08 02:08:38.625 189 12379.85 76.65 55409.60 88888.00 2007-07-08 02:08:38.750 189 12379.88 76.65 55409.62 88888.00 2007-07-08 02:08:38.875 189 12379.92 76.67 55409.62 88888.00 2007-07-08 02:08:39.000 189 12379.95 76.70 55409.62 88888.00 2007-07-08 02:08:39.125 189 12379.90 76.70 55409.60 88888.00 2007-07-08 02:08:39.250 189 12379.77 76.62 55409.62 88888.00 2007-07-08 02:08:39.375 189 12379.77 76.60 55409.62 88888.00 2007-07-08 02:08:39.500 189 12379.85 76.65 55409.65 88888.00 2007-07-08 02:08:39.625 189 12379.90 76.67 55409.68 88888.00 2007-07-08 02:08:39.750 189 12379.80 76.60 55409.62 88888.00 2007-07-08 02:08:39.875 189 12379.83 76.62 55409.60 88888.00 2007-07-08 02:08:40.000 189 12379.88 76.62 55409.60 88888.00 2007-07-08 02:08:40.125 189 12379.88 76.60 55409.57 88888.00 2007-07-08 02:08:40.250 189 12379.85 76.55 55409.57 88888.00 2007-07-08 02:08:40.375 189 12379.85 76.53 55409.60 88888.00 2007-07-08 02:08:40.500 189 12379.85 76.55 55409.60 88888.00 2007-07-08 02:08:40.625 189 12379.90 76.55 55409.57 88888.00 2007-07-08 02:08:40.750 189 12379.92 76.53 55409.57 88888.00 2007-07-08 02:08:40.875 189 12379.95 76.58 55409.57 88888.00 2007-07-08 02:08:41.000 189 12379.90 76.50 55409.57 88888.00 2007-07-08 02:08:41.125 189 12379.77 76.45 55409.57 88888.00 2007-07-08 02:08:41.250 189 12379.77 76.53 55409.60 88888.00 2007-07-08 02:08:41.375 189 12379.85 76.53 55409.57 88888.00 2007-07-08 02:08:41.500 189 12379.80 76.45 55409.60 88888.00 2007-07-08 02:08:41.625 189 12379.80 76.47 55409.65 88888.00 2007-07-08 02:08:41.750 189 12379.80 76.47 55409.62 88888.00 2007-07-08 02:08:41.875 189 12379.85 76.47 55409.62 88888.00 2007-07-08 02:08:42.000 189 12379.88 76.47 55409.62 88888.00 2007-07-08 02:08:42.125 189 12379.80 76.50 55409.62 88888.00 2007-07-08 02:08:42.250 189 12379.77 76.53 55409.65 88888.00 2007-07-08 02:08:42.375 189 12379.83 76.55 55409.62 88888.00 2007-07-08 02:08:42.500 189 12379.80 76.55 55409.62 88888.00 2007-07-08 02:08:42.625 189 12379.77 76.53 55409.62 88888.00 2007-07-08 02:08:42.750 189 12379.75 76.53 55409.68 88888.00 2007-07-08 02:08:42.875 189 12379.75 76.47 55409.68 88888.00 2007-07-08 02:08:43.000 189 12379.80 76.50 55409.62 88888.00 2007-07-08 02:08:43.125 189 12379.85 76.50 55409.62 88888.00 2007-07-08 02:08:43.250 189 12379.83 76.47 55409.62 88888.00 2007-07-08 02:08:43.375 189 12379.85 76.53 55409.62 88888.00 2007-07-08 02:08:43.500 189 12379.85 76.50 55409.62 88888.00 2007-07-08 02:08:43.625 189 12379.80 76.47 55409.60 88888.00 2007-07-08 02:08:43.750 189 12379.83 76.42 55409.60 88888.00 2007-07-08 02:08:43.875 189 12379.80 76.42 55409.60 88888.00 2007-07-08 02:08:44.000 189 12379.88 76.45 55409.60 88888.00 2007-07-08 02:08:44.125 189 12379.90 76.45 55409.60 88888.00 2007-07-08 02:08:44.250 189 12379.85 76.45 55409.62 88888.00 2007-07-08 02:08:44.375 189 12379.90 76.47 55409.62 88888.00 2007-07-08 02:08:44.500 189 12379.88 76.47 55409.65 88888.00 2007-07-08 02:08:44.625 189 12379.88 76.47 55409.68 88888.00 2007-07-08 02:08:44.750 189 12379.88 76.42 55409.65 88888.00 2007-07-08 02:08:44.875 189 12379.77 76.42 55409.65 88888.00 2007-07-08 02:08:45.000 189 12379.73 76.42 55409.62 88888.00 2007-07-08 02:08:45.125 189 12379.70 76.42 55409.65 88888.00 2007-07-08 02:08:45.250 189 12379.70 76.38 55409.62 88888.00 2007-07-08 02:08:45.375 189 12379.70 76.33 55409.60 88888.00 2007-07-08 02:08:45.500 189 12379.70 76.38 55409.62 88888.00 2007-07-08 02:08:45.625 189 12379.77 76.38 55409.62 88888.00 2007-07-08 02:08:45.750 189 12379.80 76.40 55409.62 88888.00 2007-07-08 02:08:45.875 189 12379.75 76.42 55409.62 88888.00 2007-07-08 02:08:46.000 189 12379.70 76.42 55409.62 88888.00 2007-07-08 02:08:46.125 189 12379.80 76.42 55409.65 88888.00 2007-07-08 02:08:46.250 189 12379.80 76.40 55409.62 88888.00 2007-07-08 02:08:46.375 189 12379.80 76.38 55409.65 88888.00 2007-07-08 02:08:46.500 189 12379.75 76.38 55409.65 88888.00 2007-07-08 02:08:46.625 189 12379.70 76.42 55409.65 88888.00 2007-07-08 02:08:46.750 189 12379.70 76.40 55409.65 88888.00 2007-07-08 02:08:46.875 189 12379.77 76.38 55409.68 88888.00 2007-07-08 02:08:47.000 189 12379.80 76.33 55409.68 88888.00 2007-07-08 02:08:47.125 189 12379.83 76.35 55409.62 88888.00 2007-07-08 02:08:47.250 189 12379.77 76.33 55409.62 88888.00 2007-07-08 02:08:47.375 189 12379.77 76.35 55409.60 88888.00 2007-07-08 02:08:47.500 189 12379.80 76.33 55409.57 88888.00 2007-07-08 02:08:47.625 189 12379.67 76.25 55409.57 88888.00 2007-07-08 02:08:47.750 189 12379.73 76.28 55409.60 88888.00 2007-07-08 02:08:47.875 189 12379.77 76.30 55409.62 88888.00 2007-07-08 02:08:48.000 189 12379.80 76.33 55409.60 88888.00 2007-07-08 02:08:48.125 189 12379.80 76.28 55409.62 88888.00 2007-07-08 02:08:48.250 189 12379.80 76.30 55409.65 88888.00 2007-07-08 02:08:48.375 189 12379.83 76.30 55409.65 88888.00 2007-07-08 02:08:48.500 189 12379.73 76.28 55409.60 88888.00 2007-07-08 02:08:48.625 189 12379.65 76.22 55409.62 88888.00 2007-07-08 02:08:48.750 189 12379.73 76.28 55409.65 88888.00 2007-07-08 02:08:48.875 189 12379.70 76.28 55409.62 88888.00 2007-07-08 02:08:49.000 189 12379.70 76.22 55409.57 88888.00 2007-07-08 02:08:49.125 189 12379.73 76.25 55409.55 88888.00 2007-07-08 02:08:49.250 189 12379.67 76.17 55409.57 88888.00 2007-07-08 02:08:49.375 189 12379.77 76.22 55409.60 88888.00 2007-07-08 02:08:49.500 189 12379.77 76.28 55409.62 88888.00 2007-07-08 02:08:49.625 189 12379.70 76.25 55409.60 88888.00 2007-07-08 02:08:49.750 189 12379.67 76.20 55409.57 88888.00 2007-07-08 02:08:49.875 189 12379.75 76.28 55409.62 88888.00 2007-07-08 02:08:50.000 189 12379.77 76.30 55409.62 88888.00 2007-07-08 02:08:50.125 189 12379.75 76.28 55409.62 88888.00 2007-07-08 02:08:50.250 189 12379.70 76.20 55409.60 88888.00 2007-07-08 02:08:50.375 189 12379.73 76.15 55409.62 88888.00 2007-07-08 02:08:50.500 189 12379.80 76.20 55409.60 88888.00 2007-07-08 02:08:50.625 189 12379.85 76.30 55409.60 88888.00 2007-07-08 02:08:50.750 189 12379.77 76.22 55409.57 88888.00 2007-07-08 02:08:50.875 189 12379.73 76.17 55409.57 88888.00 2007-07-08 02:08:51.000 189 12379.62 76.15 55409.55 88888.00 2007-07-08 02:08:51.125 189 12379.65 76.15 55409.57 88888.00 2007-07-08 02:08:51.250 189 12379.62 76.15 55409.62 88888.00 2007-07-08 02:08:51.375 189 12379.73 76.17 55409.62 88888.00 2007-07-08 02:08:51.500 189 12379.62 76.17 55409.62 88888.00 2007-07-08 02:08:51.625 189 12379.55 76.17 55409.60 88888.00 2007-07-08 02:08:51.750 189 12379.58 76.20 55409.60 88888.00 2007-07-08 02:08:51.875 189 12379.65 76.15 55409.62 88888.00 2007-07-08 02:08:52.000 189 12379.73 76.12 55409.57 88888.00 2007-07-08 02:08:52.125 189 12379.73 76.15 55409.57 88888.00 2007-07-08 02:08:52.250 189 12379.73 76.20 55409.60 88888.00 2007-07-08 02:08:52.375 189 12379.70 76.15 55409.57 88888.00 2007-07-08 02:08:52.500 189 12379.70 76.17 55409.60 88888.00 2007-07-08 02:08:52.625 189 12379.75 76.20 55409.60 88888.00 2007-07-08 02:08:52.750 189 12379.73 76.15 55409.55 88888.00 2007-07-08 02:08:52.875 189 12379.67 76.17 55409.60 88888.00 2007-07-08 02:08:53.000 189 12379.65 76.12 55409.60 88888.00 2007-07-08 02:08:53.125 189 12379.65 76.12 55409.60 88888.00 2007-07-08 02:08:53.250 189 12379.70 76.08 55409.60 88888.00 2007-07-08 02:08:53.375 189 12379.77 76.12 55409.60 88888.00 2007-07-08 02:08:53.500 189 12379.70 76.15 55409.62 88888.00 2007-07-08 02:08:53.625 189 12379.73 76.12 55409.62 88888.00 2007-07-08 02:08:53.750 189 12379.75 76.10 55409.57 88888.00 2007-07-08 02:08:53.875 189 12379.73 76.12 55409.57 88888.00 2007-07-08 02:08:54.000 189 12379.75 76.12 55409.57 88888.00 2007-07-08 02:08:54.125 189 12379.80 76.08 55409.60 88888.00 2007-07-08 02:08:54.250 189 12379.80 76.12 55409.65 88888.00 2007-07-08 02:08:54.375 189 12379.80 76.12 55409.65 88888.00 2007-07-08 02:08:54.500 189 12379.70 76.08 55409.57 88888.00 2007-07-08 02:08:54.625 189 12379.73 76.08 55409.57 88888.00 2007-07-08 02:08:54.750 189 12379.73 76.05 55409.57 88888.00 2007-07-08 02:08:54.875 189 12379.65 76.03 55409.57 88888.00 2007-07-08 02:08:55.000 189 12379.60 76.00 55409.55 88888.00 2007-07-08 02:08:55.125 189 12379.58 76.03 55409.60 88888.00 2007-07-08 02:08:55.250 189 12379.52 76.03 55409.62 88888.00 2007-07-08 02:08:55.375 189 12379.58 76.05 55409.57 88888.00 2007-07-08 02:08:55.500 189 12379.62 76.10 55409.57 88888.00 2007-07-08 02:08:55.625 189 12379.65 76.08 55409.60 88888.00 2007-07-08 02:08:55.750 189 12379.62 76.05 55409.62 88888.00 2007-07-08 02:08:55.875 189 12379.58 76.08 55409.62 88888.00 2007-07-08 02:08:56.000 189 12379.60 76.12 55409.62 88888.00 2007-07-08 02:08:56.125 189 12379.67 76.08 55409.62 88888.00 2007-07-08 02:08:56.250 189 12379.58 75.97 55409.62 88888.00 2007-07-08 02:08:56.375 189 12379.55 76.00 55409.60 88888.00 2007-07-08 02:08:56.500 189 12379.58 76.00 55409.60 88888.00 2007-07-08 02:08:56.625 189 12379.62 76.08 55409.62 88888.00 2007-07-08 02:08:56.750 189 12379.58 76.08 55409.60 88888.00 2007-07-08 02:08:56.875 189 12379.55 76.05 55409.60 88888.00 2007-07-08 02:08:57.000 189 12379.65 76.12 55409.62 88888.00 2007-07-08 02:08:57.125 189 12379.75 76.12 55409.65 88888.00 2007-07-08 02:08:57.250 189 12379.67 76.08 55409.60 88888.00 2007-07-08 02:08:57.375 189 12379.62 76.05 55409.60 88888.00 2007-07-08 02:08:57.500 189 12379.55 76.03 55409.60 88888.00 2007-07-08 02:08:57.625 189 12379.55 76.03 55409.57 88888.00 2007-07-08 02:08:57.750 189 12379.55 76.05 55409.57 88888.00 2007-07-08 02:08:57.875 189 12379.52 76.05 55409.57 88888.00 2007-07-08 02:08:58.000 189 12379.55 76.03 55409.55 88888.00 2007-07-08 02:08:58.125 189 12379.50 76.03 55409.55 88888.00 2007-07-08 02:08:58.250 189 12379.52 76.00 55409.57 88888.00 2007-07-08 02:08:58.375 189 12379.58 76.00 55409.60 88888.00 2007-07-08 02:08:58.500 189 12379.50 75.97 55409.60 88888.00 2007-07-08 02:08:58.625 189 12379.50 76.00 55409.60 88888.00 2007-07-08 02:08:58.750 189 12379.50 76.03 55409.60 88888.00 2007-07-08 02:08:58.875 189 12379.50 76.08 55409.60 88888.00 2007-07-08 02:08:59.000 189 12379.45 76.00 55409.57 88888.00 2007-07-08 02:08:59.125 189 12379.50 76.03 55409.60 88888.00 2007-07-08 02:08:59.250 189 12379.48 76.00 55409.57 88888.00 2007-07-08 02:08:59.375 189 12379.40 75.97 55409.57 88888.00 2007-07-08 02:08:59.500 189 12379.40 75.97 55409.60 88888.00 2007-07-08 02:08:59.625 189 12379.45 75.97 55409.60 88888.00 2007-07-08 02:08:59.750 189 12379.45 75.97 55409.60 88888.00 2007-07-08 02:08:59.875 189 12379.50 76.00 55409.60 88888.00 2007-07-08 02:09:00.000 189 12379.55 75.97 55409.60 88888.00 2007-07-08 02:09:00.125 189 12379.52 75.95 55409.62 88888.00 2007-07-08 02:09:00.250 189 12379.40 75.92 55409.60 88888.00 2007-07-08 02:09:00.375 189 12379.40 75.95 55409.60 88888.00 2007-07-08 02:09:00.500 189 12379.50 75.97 55409.60 88888.00 2007-07-08 02:09:00.625 189 12379.52 76.03 55409.60 88888.00 2007-07-08 02:09:00.750 189 12379.52 76.03 55409.60 88888.00 2007-07-08 02:09:00.875 189 12379.55 76.00 55409.60 88888.00 2007-07-08 02:09:01.000 189 12379.50 75.97 55409.57 88888.00 2007-07-08 02:09:01.125 189 12379.48 75.97 55409.60 88888.00 2007-07-08 02:09:01.250 189 12379.50 75.97 55409.57 88888.00 2007-07-08 02:09:01.375 189 12379.52 75.97 55409.55 88888.00 2007-07-08 02:09:01.500 189 12379.50 75.95 55409.55 88888.00 2007-07-08 02:09:01.625 189 12379.48 76.00 55409.60 88888.00 2007-07-08 02:09:01.750 189 12379.42 76.03 55409.60 88888.00 2007-07-08 02:09:01.875 189 12379.42 76.03 55409.60 88888.00 2007-07-08 02:09:02.000 189 12379.45 75.97 55409.57 88888.00 2007-07-08 02:09:02.125 189 12379.42 75.97 55409.57 88888.00 2007-07-08 02:09:02.250 189 12379.38 75.92 55409.55 88888.00 2007-07-08 02:09:02.375 189 12379.38 75.92 55409.55 88888.00 2007-07-08 02:09:02.500 189 12379.45 76.03 55409.57 88888.00 2007-07-08 02:09:02.625 189 12379.42 76.03 55409.60 88888.00 2007-07-08 02:09:02.750 189 12379.48 76.00 55409.57 88888.00 2007-07-08 02:09:02.875 189 12379.50 75.97 55409.55 88888.00 2007-07-08 02:09:03.000 189 12379.42 75.95 55409.53 88888.00 2007-07-08 02:09:03.125 189 12379.40 75.95 55409.55 88888.00 2007-07-08 02:09:03.250 189 12379.42 75.97 55409.55 88888.00 2007-07-08 02:09:03.375 189 12379.45 76.00 55409.57 88888.00 2007-07-08 02:09:03.500 189 12379.40 75.92 55409.53 88888.00 2007-07-08 02:09:03.625 189 12379.38 75.92 55409.55 88888.00 2007-07-08 02:09:03.750 189 12379.35 75.95 55409.60 88888.00 2007-07-08 02:09:03.875 189 12379.33 75.95 55409.57 88888.00 2007-07-08 02:09:04.000 189 12379.30 75.92 55409.55 88888.00 2007-07-08 02:09:04.125 189 12379.35 75.97 55409.57 88888.00 2007-07-08 02:09:04.250 189 12379.48 76.03 55409.60 88888.00 2007-07-08 02:09:04.375 189 12379.50 76.00 55409.57 88888.00 2007-07-08 02:09:04.500 189 12379.38 75.90 55409.55 88888.00 2007-07-08 02:09:04.625 189 12379.35 75.88 55409.60 88888.00 2007-07-08 02:09:04.750 189 12379.48 75.95 55409.62 88888.00 2007-07-08 02:09:04.875 189 12379.48 75.95 55409.62 88888.00 2007-07-08 02:09:05.000 189 12379.42 75.92 55409.60 88888.00 2007-07-08 02:09:05.125 189 12379.40 75.92 55409.60 88888.00 2007-07-08 02:09:05.250 189 12379.42 75.92 55409.60 88888.00 2007-07-08 02:09:05.375 189 12379.48 75.97 55409.57 88888.00 2007-07-08 02:09:05.500 189 12379.48 75.95 55409.57 88888.00 2007-07-08 02:09:05.625 189 12379.48 75.95 55409.57 88888.00 2007-07-08 02:09:05.750 189 12379.50 75.97 55409.57 88888.00 2007-07-08 02:09:05.875 189 12379.48 75.92 55409.57 88888.00 2007-07-08 02:09:06.000 189 12379.45 75.92 55409.55 88888.00 2007-07-08 02:09:06.125 189 12379.35 75.92 55409.57 88888.00 2007-07-08 02:09:06.250 189 12379.27 75.90 55409.57 88888.00 2007-07-08 02:09:06.375 189 12379.35 75.90 55409.57 88888.00 2007-07-08 02:09:06.500 189 12379.48 75.95 55409.60 88888.00 2007-07-08 02:09:06.625 189 12379.50 75.97 55409.62 88888.00 2007-07-08 02:09:06.750 189 12379.48 75.90 55409.55 88888.00 2007-07-08 02:09:06.875 189 12379.45 75.85 55409.53 88888.00 2007-07-08 02:09:07.000 189 12379.48 75.92 55409.55 88888.00 2007-07-08 02:09:07.125 189 12379.38 75.92 55409.60 88888.00 2007-07-08 02:09:07.250 189 12379.30 75.90 55409.60 88888.00 2007-07-08 02:09:07.375 189 12379.30 75.90 55409.57 88888.00 2007-07-08 02:09:07.500 189 12379.40 75.92 55409.57 88888.00 2007-07-08 02:09:07.625 189 12379.38 75.83 55409.55 88888.00 2007-07-08 02:09:07.750 189 12379.38 75.88 55409.55 88888.00 2007-07-08 02:09:07.875 189 12379.30 75.88 55409.57 88888.00 2007-07-08 02:09:08.000 189 12379.20 75.88 55409.55 88888.00 2007-07-08 02:09:08.125 189 12379.25 75.83 55409.55 88888.00 2007-07-08 02:09:08.250 189 12379.33 75.83 55409.57 88888.00 2007-07-08 02:09:08.375 189 12379.30 75.83 55409.57 88888.00 2007-07-08 02:09:08.500 189 12379.33 75.85 55409.55 88888.00 2007-07-08 02:09:08.625 189 12379.45 75.90 55409.60 88888.00 2007-07-08 02:09:08.750 189 12379.52 75.95 55409.62 88888.00 2007-07-08 02:09:08.875 189 12379.50 75.88 55409.60 88888.00 2007-07-08 02:09:09.000 189 12379.38 75.80 55409.57 88888.00 2007-07-08 02:09:09.125 189 12379.30 75.78 55409.60 88888.00 2007-07-08 02:09:09.250 189 12379.27 75.83 55409.57 88888.00 2007-07-08 02:09:09.375 189 12379.33 75.88 55409.57 88888.00 2007-07-08 02:09:09.500 189 12379.38 75.88 55409.57 88888.00 2007-07-08 02:09:09.625 189 12379.42 75.90 55409.55 88888.00 2007-07-08 02:09:09.750 189 12379.40 75.90 55409.55 88888.00 2007-07-08 02:09:09.875 189 12379.33 75.92 55409.55 88888.00 2007-07-08 02:09:10.000 189 12379.23 75.88 55409.53 88888.00 2007-07-08 02:09:10.125 189 12379.23 75.88 55409.53 88888.00 2007-07-08 02:09:10.250 189 12379.33 75.88 55409.57 88888.00 2007-07-08 02:09:10.375 189 12379.35 75.83 55409.57 88888.00 2007-07-08 02:09:10.500 189 12379.35 75.85 55409.57 88888.00 2007-07-08 02:09:10.625 189 12379.35 75.90 55409.60 88888.00 2007-07-08 02:09:10.750 189 12379.35 75.88 55409.53 88888.00 2007-07-08 02:09:10.875 189 12379.38 75.88 55409.50 88888.00 2007-07-08 02:09:11.000 189 12379.38 75.88 55409.50 88888.00 2007-07-08 02:09:11.125 189 12379.33 75.83 55409.55 88888.00 2007-07-08 02:09:11.250 189 12379.30 75.80 55409.55 88888.00 2007-07-08 02:09:11.375 189 12379.33 75.83 55409.57 88888.00 2007-07-08 02:09:11.500 189 12379.27 75.85 55409.57 88888.00 2007-07-08 02:09:11.625 189 12379.33 75.85 55409.55 88888.00 2007-07-08 02:09:11.750 189 12379.45 75.88 55409.55 88888.00 2007-07-08 02:09:11.875 189 12379.45 75.88 55409.55 88888.00 2007-07-08 02:09:12.000 189 12379.42 75.88 55409.50 88888.00 2007-07-08 02:09:12.125 189 12379.40 75.90 55409.50 88888.00 2007-07-08 02:09:12.250 189 12379.30 75.88 55409.53 88888.00 2007-07-08 02:09:12.375 189 12379.30 75.90 55409.55 88888.00 2007-07-08 02:09:12.500 189 12379.35 75.83 55409.55 88888.00 2007-07-08 02:09:12.625 189 12379.27 75.78 55409.55 88888.00 2007-07-08 02:09:12.750 189 12379.23 75.85 55409.55 88888.00 2007-07-08 02:09:12.875 189 12379.20 75.85 55409.57 88888.00 2007-07-08 02:09:13.000 189 12379.17 75.85 55409.55 88888.00 2007-07-08 02:09:13.125 189 12379.15 75.83 55409.53 88888.00 2007-07-08 02:09:13.250 189 12379.12 75.83 55409.55 88888.00 2007-07-08 02:09:13.375 189 12379.20 75.80 55409.55 88888.00 2007-07-08 02:09:13.500 189 12379.25 75.80 55409.53 88888.00 2007-07-08 02:09:13.625 189 12379.23 75.83 55409.55 88888.00 2007-07-08 02:09:13.750 189 12379.20 75.83 55409.57 88888.00 2007-07-08 02:09:13.875 189 12379.17 75.85 55409.55 88888.00 2007-07-08 02:09:14.000 189 12379.17 75.80 55409.50 88888.00 2007-07-08 02:09:14.125 189 12379.17 75.75 55409.47 88888.00 2007-07-08 02:09:14.250 189 12379.17 75.70 55409.50 88888.00 2007-07-08 02:09:14.375 189 12379.33 75.80 55409.53 88888.00 2007-07-08 02:09:14.500 189 12379.38 75.83 55409.50 88888.00 2007-07-08 02:09:14.625 189 12379.35 75.80 55409.55 88888.00 2007-07-08 02:09:14.750 189 12379.30 75.78 55409.55 88888.00 2007-07-08 02:09:14.875 189 12379.30 75.83 55409.55 88888.00 2007-07-08 02:09:15.000 189 12379.27 75.85 55409.57 88888.00 2007-07-08 02:09:15.125 189 12379.20 75.83 55409.57 88888.00 2007-07-08 02:09:15.250 189 12379.08 75.78 55409.53 88888.00 2007-07-08 02:09:15.375 189 12379.10 75.75 55409.50 88888.00 2007-07-08 02:09:15.500 189 12379.08 75.78 55409.50 88888.00 2007-07-08 02:09:15.625 189 12379.05 75.75 55409.50 88888.00 2007-07-08 02:09:15.750 189 12379.05 75.75 55409.50 88888.00 2007-07-08 02:09:15.875 189 12379.12 75.80 55409.47 88888.00 2007-07-08 02:09:16.000 189 12379.20 75.80 55409.47 88888.00 2007-07-08 02:09:16.125 189 12379.20 75.78 55409.47 88888.00 2007-07-08 02:09:16.250 189 12379.12 75.75 55409.50 88888.00 2007-07-08 02:09:16.375 189 12379.12 75.80 55409.50 88888.00 2007-07-08 02:09:16.500 189 12379.10 75.78 55409.47 88888.00 2007-07-08 02:09:16.625 189 12379.10 75.70 55409.47 88888.00 2007-07-08 02:09:16.750 189 12379.08 75.78 55409.50 88888.00 2007-07-08 02:09:16.875 189 12379.08 75.80 55409.50 88888.00 2007-07-08 02:09:17.000 189 12379.02 75.75 55409.50 88888.00 2007-07-08 02:09:17.125 189 12379.05 75.78 55409.50 88888.00 2007-07-08 02:09:17.250 189 12379.10 75.78 55409.53 88888.00 2007-07-08 02:09:17.375 189 12379.15 75.75 55409.50 88888.00 2007-07-08 02:09:17.500 189 12379.08 75.75 55409.47 88888.00 2007-07-08 02:09:17.625 189 12379.12 75.83 55409.53 88888.00 2007-07-08 02:09:17.750 189 12379.12 75.85 55409.55 88888.00 2007-07-08 02:09:17.875 189 12379.08 75.80 55409.55 88888.00 2007-07-08 02:09:18.000 189 12379.08 75.78 55409.47 88888.00 2007-07-08 02:09:18.125 189 12379.08 75.75 55409.50 88888.00 2007-07-08 02:09:18.250 189 12379.02 75.75 55409.53 88888.00 2007-07-08 02:09:18.375 189 12378.95 75.72 55409.55 88888.00 2007-07-08 02:09:18.500 189 12378.92 75.72 55409.57 88888.00 2007-07-08 02:09:18.625 189 12379.08 75.80 55409.57 88888.00 2007-07-08 02:09:18.750 189 12379.10 75.78 55409.57 88888.00 2007-07-08 02:09:18.875 189 12379.02 75.78 55409.57 88888.00 2007-07-08 02:09:19.000 189 12378.92 75.80 55409.55 88888.00 2007-07-08 02:09:19.125 189 12378.92 75.78 55409.55 88888.00 2007-07-08 02:09:19.250 189 12378.95 75.67 55409.55 88888.00 2007-07-08 02:09:19.375 189 12378.98 75.70 55409.55 88888.00 2007-07-08 02:09:19.500 189 12378.90 75.72 55409.53 88888.00 2007-07-08 02:09:19.625 189 12378.85 75.75 55409.55 88888.00 2007-07-08 02:09:19.750 189 12378.85 75.70 55409.55 88888.00 2007-07-08 02:09:19.875 189 12378.92 75.72 55409.57 88888.00 2007-07-08 02:09:20.000 189 12378.98 75.75 55409.60 88888.00 2007-07-08 02:09:20.125 189 12379.08 75.80 55409.60 88888.00 2007-07-08 02:09:20.250 189 12378.95 75.72 55409.57 88888.00 2007-07-08 02:09:20.375 189 12378.98 75.70 55409.53 88888.00 2007-07-08 02:09:20.500 189 12378.95 75.65 55409.55 88888.00 2007-07-08 02:09:20.625 189 12378.92 75.72 55409.55 88888.00 2007-07-08 02:09:20.750 189 12378.98 75.70 55409.55 88888.00 2007-07-08 02:09:20.875 189 12379.05 75.72 55409.55 88888.00 2007-07-08 02:09:21.000 189 12378.98 75.72 55409.55 88888.00 2007-07-08 02:09:21.125 189 12378.95 75.72 55409.55 88888.00 2007-07-08 02:09:21.250 189 12378.85 75.65 55409.55 88888.00 2007-07-08 02:09:21.375 189 12378.90 75.70 55409.55 88888.00 2007-07-08 02:09:21.500 189 12378.95 75.75 55409.55 88888.00 2007-07-08 02:09:21.625 189 12378.92 75.67 55409.55 88888.00 2007-07-08 02:09:21.750 189 12378.85 75.62 55409.55 88888.00 2007-07-08 02:09:21.875 189 12378.90 75.67 55409.57 88888.00 2007-07-08 02:09:22.000 189 12378.92 75.67 55409.55 88888.00 2007-07-08 02:09:22.125 189 12378.88 75.67 55409.57 88888.00 2007-07-08 02:09:22.250 189 12378.90 75.67 55409.57 88888.00 2007-07-08 02:09:22.375 189 12378.92 75.70 55409.60 88888.00 2007-07-08 02:09:22.500 189 12378.88 75.75 55409.60 88888.00 2007-07-08 02:09:22.625 189 12378.83 75.75 55409.55 88888.00 2007-07-08 02:09:22.750 189 12378.75 75.67 55409.55 88888.00 2007-07-08 02:09:22.875 189 12378.73 75.67 55409.57 88888.00 2007-07-08 02:09:23.000 189 12378.80 75.72 55409.57 88888.00 2007-07-08 02:09:23.125 189 12378.83 75.75 55409.60 88888.00 2007-07-08 02:09:23.250 189 12378.75 75.67 55409.55 88888.00 2007-07-08 02:09:23.375 189 12378.70 75.65 55409.53 88888.00 2007-07-08 02:09:23.500 189 12378.67 75.65 55409.53 88888.00 2007-07-08 02:09:23.625 189 12378.62 75.62 55409.50 88888.00 2007-07-08 02:09:23.750 189 12378.62 75.60 55409.53 88888.00 2007-07-08 02:09:23.875 189 12378.60 75.60 55409.53 88888.00 2007-07-08 02:09:24.000 189 12378.62 75.60 55409.53 88888.00 2007-07-08 02:09:24.125 189 12378.73 75.70 55409.55 88888.00 2007-07-08 02:09:24.250 189 12378.75 75.70 55409.57 88888.00 2007-07-08 02:09:24.375 189 12378.80 75.70 55409.55 88888.00 2007-07-08 02:09:24.500 189 12378.70 75.65 55409.53 88888.00 2007-07-08 02:09:24.625 189 12378.67 75.62 55409.50 88888.00 2007-07-08 02:09:24.750 189 12378.70 75.60 55409.50 88888.00 2007-07-08 02:09:24.875 189 12378.73 75.65 55409.55 88888.00 2007-07-08 02:09:25.000 189 12378.80 75.65 55409.53 88888.00 2007-07-08 02:09:25.125 189 12378.80 75.62 55409.53 88888.00 2007-07-08 02:09:25.250 189 12378.73 75.60 55409.53 88888.00 2007-07-08 02:09:25.375 189 12378.75 75.67 55409.55 88888.00 2007-07-08 02:09:25.500 189 12378.70 75.60 55409.53 88888.00 2007-07-08 02:09:25.625 189 12378.67 75.55 55409.55 88888.00 2007-07-08 02:09:25.750 189 12378.67 75.58 55409.57 88888.00 2007-07-08 02:09:25.875 189 12378.75 75.62 55409.60 88888.00 2007-07-08 02:09:26.000 189 12378.75 75.65 55409.57 88888.00 2007-07-08 02:09:26.125 189 12378.70 75.62 55409.55 88888.00 2007-07-08 02:09:26.250 189 12378.65 75.55 55409.53 88888.00 2007-07-08 02:09:26.375 189 12378.75 75.58 55409.53 88888.00 2007-07-08 02:09:26.500 189 12378.77 75.58 55409.55 88888.00 2007-07-08 02:09:26.625 189 12378.73 75.62 55409.55 88888.00 2007-07-08 02:09:26.750 189 12378.62 75.65 55409.55 88888.00 2007-07-08 02:09:26.875 189 12378.65 75.60 55409.53 88888.00 2007-07-08 02:09:27.000 189 12378.67 75.60 55409.55 88888.00 2007-07-08 02:09:27.125 189 12378.70 75.65 55409.60 88888.00 2007-07-08 02:09:27.250 189 12378.65 75.60 55409.55 88888.00 2007-07-08 02:09:27.375 189 12378.62 75.60 55409.57 88888.00 2007-07-08 02:09:27.500 189 12378.67 75.60 55409.57 88888.00 2007-07-08 02:09:27.625 189 12378.62 75.58 55409.53 88888.00 2007-07-08 02:09:27.750 189 12378.60 75.58 55409.53 88888.00 2007-07-08 02:09:27.875 189 12378.62 75.58 55409.53 88888.00 2007-07-08 02:09:28.000 189 12378.62 75.53 55409.50 88888.00 2007-07-08 02:09:28.125 189 12378.70 75.55 55409.53 88888.00 2007-07-08 02:09:28.250 189 12378.67 75.60 55409.55 88888.00 2007-07-08 02:09:28.375 189 12378.65 75.65 55409.57 88888.00 2007-07-08 02:09:28.500 189 12378.62 75.62 55409.55 88888.00 2007-07-08 02:09:28.625 189 12378.58 75.60 55409.55 88888.00 2007-07-08 02:09:28.750 189 12378.55 75.60 55409.53 88888.00 2007-07-08 02:09:28.875 189 12378.58 75.60 55409.53 88888.00 2007-07-08 02:09:29.000 189 12378.50 75.58 55409.53 88888.00 2007-07-08 02:09:29.125 189 12378.48 75.55 55409.55 88888.00 2007-07-08 02:09:29.250 189 12378.48 75.60 55409.55 88888.00 2007-07-08 02:09:29.375 189 12378.50 75.60 55409.53 88888.00 2007-07-08 02:09:29.500 189 12378.50 75.58 55409.53 88888.00 2007-07-08 02:09:29.625 189 12378.58 75.53 55409.53 88888.00 2007-07-08 02:09:29.750 189 12378.60 75.55 55409.55 88888.00 2007-07-08 02:09:29.875 189 12378.62 75.55 55409.55 88888.00 2007-07-08 02:09:30.000 189 12378.55 75.53 55409.55 88888.00 2007-07-08 02:09:30.125 189 12378.55 75.53 55409.57 88888.00 2007-07-08 02:09:30.250 189 12378.52 75.50 55409.55 88888.00 2007-07-08 02:09:30.375 189 12378.55 75.53 55409.55 88888.00 2007-07-08 02:09:30.500 189 12378.55 75.58 55409.57 88888.00 2007-07-08 02:09:30.625 189 12378.52 75.55 55409.53 88888.00 2007-07-08 02:09:30.750 189 12378.48 75.53 55409.53 88888.00 2007-07-08 02:09:30.875 189 12378.48 75.55 55409.53 88888.00 2007-07-08 02:09:31.000 189 12378.52 75.53 55409.53 88888.00 2007-07-08 02:09:31.125 189 12378.55 75.55 55409.55 88888.00 2007-07-08 02:09:31.250 189 12378.50 75.50 55409.50 88888.00 2007-07-08 02:09:31.375 189 12378.48 75.53 55409.53 88888.00 2007-07-08 02:09:31.500 189 12378.38 75.58 55409.53 88888.00 2007-07-08 02:09:31.625 189 12378.33 75.58 55409.55 88888.00 2007-07-08 02:09:31.750 189 12378.38 75.55 55409.50 88888.00 2007-07-08 02:09:31.875 189 12378.45 75.55 55409.55 88888.00 2007-07-08 02:09:32.000 189 12378.48 75.50 55409.53 88888.00 2007-07-08 02:09:32.125 189 12378.42 75.50 55409.53 88888.00 2007-07-08 02:09:32.250 189 12378.38 75.50 55409.55 88888.00 2007-07-08 02:09:32.375 189 12378.38 75.55 55409.55 88888.00 2007-07-08 02:09:32.500 189 12378.38 75.53 55409.55 88888.00 2007-07-08 02:09:32.625 189 12378.40 75.50 55409.47 88888.00 2007-07-08 02:09:32.750 189 12378.40 75.55 55409.50 88888.00 2007-07-08 02:09:32.875 189 12378.33 75.55 55409.50 88888.00 2007-07-08 02:09:33.000 189 12378.30 75.45 55409.50 88888.00 2007-07-08 02:09:33.125 189 12378.33 75.50 55409.53 88888.00 2007-07-08 02:09:33.250 189 12378.25 75.50 55409.55 88888.00 2007-07-08 02:09:33.375 189 12378.27 75.47 55409.47 88888.00 2007-07-08 02:09:33.500 189 12378.33 75.47 55409.45 88888.00 2007-07-08 02:09:33.625 189 12378.33 75.47 55409.47 88888.00 2007-07-08 02:09:33.750 189 12378.33 75.50 55409.50 88888.00 2007-07-08 02:09:33.875 189 12378.35 75.53 55409.47 88888.00 2007-07-08 02:09:34.000 189 12378.35 75.53 55409.45 88888.00 2007-07-08 02:09:34.125 189 12378.38 75.55 55409.47 88888.00 2007-07-08 02:09:34.250 189 12378.35 75.50 55409.47 88888.00 2007-07-08 02:09:34.375 189 12378.35 75.42 55409.45 88888.00 2007-07-08 02:09:34.500 189 12378.30 75.40 55409.45 88888.00 2007-07-08 02:09:34.625 189 12378.30 75.42 55409.50 88888.00 2007-07-08 02:09:34.750 189 12378.33 75.50 55409.53 88888.00 2007-07-08 02:09:34.875 189 12378.35 75.55 55409.55 88888.00 2007-07-08 02:09:35.000 189 12378.42 75.55 55409.55 88888.00 2007-07-08 02:09:35.125 189 12378.42 75.55 55409.53 88888.00 2007-07-08 02:09:35.250 189 12378.35 75.53 55409.50 88888.00 2007-07-08 02:09:35.375 189 12378.38 75.53 55409.47 88888.00 2007-07-08 02:09:35.500 189 12378.38 75.50 55409.47 88888.00 2007-07-08 02:09:35.625 189 12378.35 75.47 55409.47 88888.00 2007-07-08 02:09:35.750 189 12378.33 75.47 55409.50 88888.00 2007-07-08 02:09:35.875 189 12378.33 75.47 55409.53 88888.00 2007-07-08 02:09:36.000 189 12378.35 75.47 55409.50 88888.00 2007-07-08 02:09:36.125 189 12378.38 75.50 55409.53 88888.00 2007-07-08 02:09:36.250 189 12378.40 75.55 55409.50 88888.00 2007-07-08 02:09:36.375 189 12378.42 75.53 55409.47 88888.00 2007-07-08 02:09:36.500 189 12378.33 75.42 55409.47 88888.00 2007-07-08 02:09:36.625 189 12378.30 75.47 55409.47 88888.00 2007-07-08 02:09:36.750 189 12378.38 75.50 55409.50 88888.00 2007-07-08 02:09:36.875 189 12378.38 75.50 55409.53 88888.00 2007-07-08 02:09:37.000 189 12378.35 75.45 55409.50 88888.00 2007-07-08 02:09:37.125 189 12378.30 75.45 55409.50 88888.00 2007-07-08 02:09:37.250 189 12378.27 75.45 55409.47 88888.00 2007-07-08 02:09:37.375 189 12378.35 75.50 55409.50 88888.00 2007-07-08 02:09:37.500 189 12378.40 75.53 55409.50 88888.00 2007-07-08 02:09:37.625 189 12378.33 75.47 55409.50 88888.00 2007-07-08 02:09:37.750 189 12378.25 75.50 55409.53 88888.00 2007-07-08 02:09:37.875 189 12378.17 75.50 55409.47 88888.00 2007-07-08 02:09:38.000 189 12378.10 75.42 55409.45 88888.00 2007-07-08 02:09:38.125 189 12378.10 75.42 55409.43 88888.00 2007-07-08 02:09:38.250 189 12378.15 75.42 55409.45 88888.00 2007-07-08 02:09:38.375 189 12378.25 75.50 55409.45 88888.00 2007-07-08 02:09:38.500 189 12378.20 75.50 55409.47 88888.00 2007-07-08 02:09:38.625 189 12378.17 75.53 55409.43 88888.00 2007-07-08 02:09:38.750 189 12378.20 75.50 55409.43 88888.00 2007-07-08 02:09:38.875 189 12378.23 75.50 55409.43 88888.00 2007-07-08 02:09:39.000 189 12378.25 75.53 55409.45 88888.00 2007-07-08 02:09:39.125 189 12378.27 75.58 55409.45 88888.00 2007-07-08 02:09:39.250 189 12378.20 75.53 55409.47 88888.00 2007-07-08 02:09:39.375 189 12378.17 75.53 55409.45 88888.00 2007-07-08 02:09:39.500 189 12378.15 75.58 55409.45 88888.00 2007-07-08 02:09:39.625 189 12378.23 75.60 55409.43 88888.00 2007-07-08 02:09:39.750 189 12378.27 75.58 55409.43 88888.00 2007-07-08 02:09:39.875 189 12378.20 75.53 55409.43 88888.00 2007-07-08 02:09:40.000 189 12378.12 75.53 55409.40 88888.00 2007-07-08 02:09:40.125 189 12378.25 75.58 55409.45 88888.00 2007-07-08 02:09:40.250 189 12378.35 75.58 55409.45 88888.00 2007-07-08 02:09:40.375 189 12378.30 75.58 55409.40 88888.00 2007-07-08 02:09:40.500 189 12378.20 75.55 55409.38 88888.00 2007-07-08 02:09:40.625 189 12378.20 75.50 55409.35 88888.00 2007-07-08 02:09:40.750 189 12378.20 75.55 55409.38 88888.00 2007-07-08 02:09:40.875 189 12378.23 75.55 55409.40 88888.00 2007-07-08 02:09:41.000 189 12378.25 75.53 55409.40 88888.00 2007-07-08 02:09:41.125 189 12378.23 75.58 55409.40 88888.00 2007-07-08 02:09:41.250 189 12378.12 75.45 55409.38 88888.00 2007-07-08 02:09:41.375 189 12378.17 75.47 55409.38 88888.00 2007-07-08 02:09:41.500 189 12378.27 75.58 55409.43 88888.00 2007-07-08 02:09:41.625 189 12378.23 75.58 55409.45 88888.00 2007-07-08 02:09:41.750 189 12378.10 75.58 55409.43 88888.00 2007-07-08 02:09:41.875 189 12378.10 75.55 55409.38 88888.00 2007-07-08 02:09:42.000 189 12378.15 75.55 55409.38 88888.00 2007-07-08 02:09:42.125 189 12378.15 75.53 55409.43 88888.00 2007-07-08 02:09:42.250 189 12378.17 75.55 55409.43 88888.00 2007-07-08 02:09:42.375 189 12378.25 75.55 55409.40 88888.00 2007-07-08 02:09:42.500 189 12378.27 75.53 55409.38 88888.00 2007-07-08 02:09:42.625 189 12378.17 75.45 55409.38 88888.00 2007-07-08 02:09:42.750 189 12378.12 75.50 55409.38 88888.00 2007-07-08 02:09:42.875 189 12378.12 75.53 55409.38 88888.00 2007-07-08 02:09:43.000 189 12378.12 75.55 55409.35 88888.00 2007-07-08 02:09:43.125 189 12378.15 75.58 55409.43 88888.00 2007-07-08 02:09:43.250 189 12378.12 75.58 55409.40 88888.00 2007-07-08 02:09:43.375 189 12378.23 75.62 55409.40 88888.00 2007-07-08 02:09:43.500 189 12378.27 75.60 55409.38 88888.00 2007-07-08 02:09:43.625 189 12378.27 75.58 55409.40 88888.00 2007-07-08 02:09:43.750 189 12378.30 75.58 55409.40 88888.00 2007-07-08 02:09:43.875 189 12378.30 75.58 55409.40 88888.00 2007-07-08 02:09:44.000 189 12378.30 75.58 55409.38 88888.00 2007-07-08 02:09:44.125 189 12378.30 75.60 55409.40 88888.00 2007-07-08 02:09:44.250 189 12378.25 75.55 55409.40 88888.00 2007-07-08 02:09:44.375 189 12378.25 75.60 55409.38 88888.00 2007-07-08 02:09:44.500 189 12378.23 75.60 55409.38 88888.00 2007-07-08 02:09:44.625 189 12378.25 75.58 55409.35 88888.00 2007-07-08 02:09:44.750 189 12378.23 75.53 55409.32 88888.00 2007-07-08 02:09:44.875 189 12378.25 75.58 55409.35 88888.00 2007-07-08 02:09:45.000 189 12378.30 75.62 55409.38 88888.00 2007-07-08 02:09:45.125 189 12378.30 75.60 55409.38 88888.00 2007-07-08 02:09:45.250 189 12378.23 75.60 55409.38 88888.00 2007-07-08 02:09:45.375 189 12378.25 75.62 55409.38 88888.00 2007-07-08 02:09:45.500 189 12378.20 75.62 55409.38 88888.00 2007-07-08 02:09:45.625 189 12378.20 75.60 55409.35 88888.00 2007-07-08 02:09:45.750 189 12378.25 75.58 55409.32 88888.00 2007-07-08 02:09:45.875 189 12378.27 75.60 55409.32 88888.00 2007-07-08 02:09:46.000 189 12378.33 75.58 55409.32 88888.00 2007-07-08 02:09:46.125 189 12378.27 75.58 55409.32 88888.00 2007-07-08 02:09:46.250 189 12378.20 75.60 55409.32 88888.00 2007-07-08 02:09:46.375 189 12378.30 75.62 55409.32 88888.00 2007-07-08 02:09:46.500 189 12378.27 75.62 55409.32 88888.00 2007-07-08 02:09:46.625 189 12378.23 75.62 55409.32 88888.00 2007-07-08 02:09:46.750 189 12378.23 75.58 55409.32 88888.00 2007-07-08 02:09:46.875 189 12378.27 75.60 55409.38 88888.00 2007-07-08 02:09:47.000 189 12378.30 75.60 55409.35 88888.00 2007-07-08 02:09:47.125 189 12378.30 75.58 55409.30 88888.00 2007-07-08 02:09:47.250 189 12378.23 75.53 55409.30 88888.00 2007-07-08 02:09:47.375 189 12378.25 75.58 55409.30 88888.00 2007-07-08 02:09:47.500 189 12378.23 75.55 55409.35 88888.00 2007-07-08 02:09:47.625 189 12378.25 75.58 55409.35 88888.00 2007-07-08 02:09:47.750 189 12378.33 75.65 55409.40 88888.00 2007-07-08 02:09:47.875 189 12378.33 75.67 55409.38 88888.00 2007-07-08 02:09:48.000 189 12378.25 75.65 55409.35 88888.00 2007-07-08 02:09:48.125 189 12378.20 75.62 55409.35 88888.00 2007-07-08 02:09:48.250 189 12378.20 75.62 55409.32 88888.00 2007-07-08 02:09:48.375 189 12378.25 75.62 55409.30 88888.00 2007-07-08 02:09:48.500 189 12378.33 75.72 55409.35 88888.00 2007-07-08 02:09:48.625 189 12378.40 75.70 55409.35 88888.00 2007-07-08 02:09:48.750 189 12378.40 75.65 55409.32 88888.00 2007-07-08 02:09:48.875 189 12378.27 75.62 55409.30 88888.00 2007-07-08 02:09:49.000 189 12378.25 75.60 55409.25 88888.00 2007-07-08 02:09:49.125 189 12378.27 75.67 55409.30 88888.00 2007-07-08 02:09:49.250 189 12378.25 75.67 55409.32 88888.00 2007-07-08 02:09:49.375 189 12378.27 75.70 55409.30 88888.00 2007-07-08 02:09:49.500 189 12378.30 75.70 55409.30 88888.00 2007-07-08 02:09:49.625 189 12378.40 75.70 55409.35 88888.00 2007-07-08 02:09:49.750 189 12378.40 75.70 55409.35 88888.00 2007-07-08 02:09:49.875 189 12378.33 75.62 55409.32 88888.00 2007-07-08 02:09:50.000 189 12378.35 75.58 55409.32 88888.00 2007-07-08 02:09:50.125 189 12378.35 75.60 55409.32 88888.00 2007-07-08 02:09:50.250 189 12378.23 75.62 55409.32 88888.00 2007-07-08 02:09:50.375 189 12378.27 75.65 55409.32 88888.00 2007-07-08 02:09:50.500 189 12378.33 75.67 55409.30 88888.00 2007-07-08 02:09:50.625 189 12378.40 75.70 55409.28 88888.00 2007-07-08 02:09:50.750 189 12378.38 75.70 55409.28 88888.00 2007-07-08 02:09:50.875 189 12378.25 75.65 55409.28 88888.00 2007-07-08 02:09:51.000 189 12378.25 75.70 55409.28 88888.00 2007-07-08 02:09:51.125 189 12378.33 75.75 55409.28 88888.00 2007-07-08 02:09:51.250 189 12378.30 75.67 55409.28 88888.00 2007-07-08 02:09:51.375 189 12378.30 75.65 55409.30 88888.00 2007-07-08 02:09:51.500 189 12378.33 75.70 55409.28 88888.00 2007-07-08 02:09:51.625 189 12378.38 75.67 55409.25 88888.00 2007-07-08 02:09:51.750 189 12378.35 75.70 55409.28 88888.00 2007-07-08 02:09:51.875 189 12378.33 75.72 55409.28 88888.00 2007-07-08 02:09:52.000 189 12378.33 75.67 55409.25 88888.00 2007-07-08 02:09:52.125 189 12378.35 75.65 55409.28 88888.00 2007-07-08 02:09:52.250 189 12378.38 75.70 55409.30 88888.00 2007-07-08 02:09:52.375 189 12378.38 75.70 55409.30 88888.00 2007-07-08 02:09:52.500 189 12378.30 75.70 55409.30 88888.00 2007-07-08 02:09:52.625 189 12378.27 75.70 55409.28 88888.00 2007-07-08 02:09:52.750 189 12378.30 75.70 55409.28 88888.00 2007-07-08 02:09:52.875 189 12378.35 75.72 55409.32 88888.00 2007-07-08 02:09:53.000 189 12378.35 75.67 55409.25 88888.00 2007-07-08 02:09:53.125 189 12378.38 75.62 55409.28 88888.00 2007-07-08 02:09:53.250 189 12378.30 75.67 55409.28 88888.00 2007-07-08 02:09:53.375 189 12378.38 75.67 55409.22 88888.00 2007-07-08 02:09:53.500 189 12378.40 75.72 55409.25 88888.00 2007-07-08 02:09:53.625 189 12378.38 75.83 55409.28 88888.00 2007-07-08 02:09:53.750 189 12378.35 75.75 55409.25 88888.00 2007-07-08 02:09:53.875 189 12378.35 75.72 55409.28 88888.00 2007-07-08 02:09:54.000 189 12378.38 75.75 55409.25 88888.00 2007-07-08 02:09:54.125 189 12378.35 75.72 55409.20 88888.00 2007-07-08 02:09:54.250 189 12378.38 75.75 55409.25 88888.00 2007-07-08 02:09:54.375 189 12378.40 75.72 55409.22 88888.00 2007-07-08 02:09:54.500 189 12378.38 75.72 55409.25 88888.00 2007-07-08 02:09:54.625 189 12378.38 75.78 55409.20 88888.00 2007-07-08 02:09:54.750 189 12378.30 75.72 55409.20 88888.00 2007-07-08 02:09:54.875 189 12378.33 75.65 55409.22 88888.00 2007-07-08 02:09:55.000 189 12378.38 75.67 55409.20 88888.00 2007-07-08 02:09:55.125 189 12378.45 75.72 55409.25 88888.00 2007-07-08 02:09:55.250 189 12378.42 75.72 55409.22 88888.00 2007-07-08 02:09:55.375 189 12378.48 75.75 55409.22 88888.00 2007-07-08 02:09:55.500 189 12378.42 75.75 55409.22 88888.00 2007-07-08 02:09:55.625 189 12378.33 75.70 55409.22 88888.00 2007-07-08 02:09:55.750 189 12378.35 75.67 55409.22 88888.00 2007-07-08 02:09:55.875 189 12378.38 75.70 55409.22 88888.00 2007-07-08 02:09:56.000 189 12378.38 75.78 55409.22 88888.00 2007-07-08 02:09:56.125 189 12378.35 75.80 55409.22 88888.00 2007-07-08 02:09:56.250 189 12378.27 75.72 55409.18 88888.00 2007-07-08 02:09:56.375 189 12378.33 75.70 55409.18 88888.00 2007-07-08 02:09:56.500 189 12378.35 75.72 55409.20 88888.00 2007-07-08 02:09:56.625 189 12378.40 75.75 55409.18 88888.00 2007-07-08 02:09:56.750 189 12378.35 75.75 55409.22 88888.00 2007-07-08 02:09:56.875 189 12378.33 75.75 55409.20 88888.00 2007-07-08 02:09:57.000 189 12378.33 75.72 55409.18 88888.00 2007-07-08 02:09:57.125 189 12378.40 75.72 55409.18 88888.00 2007-07-08 02:09:57.250 189 12378.40 75.67 55409.15 88888.00 2007-07-08 02:09:57.375 189 12378.40 75.67 55409.12 88888.00 2007-07-08 02:09:57.500 189 12378.45 75.75 55409.18 88888.00 2007-07-08 02:09:57.625 189 12378.48 75.78 55409.20 88888.00 2007-07-08 02:09:57.750 189 12378.48 75.80 55409.22 88888.00 2007-07-08 02:09:57.875 189 12378.40 75.72 55409.20 88888.00 2007-07-08 02:09:58.000 189 12378.40 75.67 55409.18 88888.00 2007-07-08 02:09:58.125 189 12378.45 75.75 55409.15 88888.00 2007-07-08 02:09:58.250 189 12378.48 75.78 55409.18 88888.00 2007-07-08 02:09:58.375 189 12378.50 75.80 55409.18 88888.00 2007-07-08 02:09:58.500 189 12378.50 75.75 55409.20 88888.00 2007-07-08 02:09:58.625 189 12378.45 75.72 55409.15 88888.00 2007-07-08 02:09:58.750 189 12378.48 75.75 55409.15 88888.00 2007-07-08 02:09:58.875 189 12378.50 75.78 55409.18 88888.00 2007-07-08 02:09:59.000 189 12378.52 75.78 55409.15 88888.00 2007-07-08 02:09:59.125 189 12378.52 75.72 55409.18 88888.00 2007-07-08 02:09:59.250 189 12378.48 75.75 55409.18 88888.00 2007-07-08 02:09:59.375 189 12378.50 75.78 55409.18 88888.00 2007-07-08 02:09:59.500 189 12378.48 75.78 55409.12 88888.00 2007-07-08 02:09:59.625 189 12378.38 75.72 55409.12 88888.00 2007-07-08 02:09:59.750 189 12378.38 75.72 55409.12 88888.00 2007-07-08 02:09:59.875 189 12378.42 75.80 55409.12 88888.00 2007-07-08 02:10:00.000 189 12378.42 75.83 55409.12 88888.00 2007-07-08 02:10:00.125 189 12378.38 75.75 55409.10 88888.00 2007-07-08 02:10:00.250 189 12378.30 75.72 55409.12 88888.00 2007-07-08 02:10:00.375 189 12378.38 75.75 55409.18 88888.00 2007-07-08 02:10:00.500 189 12378.42 75.80 55409.18 88888.00 2007-07-08 02:10:00.625 189 12378.45 75.83 55409.18 88888.00 2007-07-08 02:10:00.750 189 12378.45 75.80 55409.15 88888.00 2007-07-08 02:10:00.875 189 12378.50 75.80 55409.15 88888.00 2007-07-08 02:10:01.000 189 12378.52 75.78 55409.12 88888.00 2007-07-08 02:10:01.125 189 12378.48 75.78 55409.12 88888.00 2007-07-08 02:10:01.250 189 12378.42 75.85 55409.10 88888.00 2007-07-08 02:10:01.375 189 12378.48 75.80 55409.10 88888.00 2007-07-08 02:10:01.500 189 12378.52 75.70 55409.12 88888.00 2007-07-08 02:10:01.625 189 12378.55 75.78 55409.18 88888.00 2007-07-08 02:10:01.750 189 12378.52 75.83 55409.15 88888.00 2007-07-08 02:10:01.875 189 12378.48 75.80 55409.10 88888.00 2007-07-08 02:10:02.000 189 12378.45 75.75 55409.10 88888.00 2007-07-08 02:10:02.125 189 12378.50 75.78 55409.12 88888.00 2007-07-08 02:10:02.250 189 12378.52 75.78 55409.15 88888.00 2007-07-08 02:10:02.375 189 12378.50 75.75 55409.15 88888.00 2007-07-08 02:10:02.500 189 12378.45 75.75 55409.15 88888.00 2007-07-08 02:10:02.625 189 12378.40 75.80 55409.15 88888.00 2007-07-08 02:10:02.750 189 12378.45 75.83 55409.12 88888.00 2007-07-08 02:10:02.875 189 12378.48 75.85 55409.12 88888.00 2007-07-08 02:10:03.000 189 12378.50 75.80 55409.15 88888.00 2007-07-08 02:10:03.125 189 12378.48 75.78 55409.12 88888.00 2007-07-08 02:10:03.250 189 12378.45 75.75 55409.12 88888.00 2007-07-08 02:10:03.375 189 12378.48 75.78 55409.12 88888.00 2007-07-08 02:10:03.500 189 12378.48 75.80 55409.12 88888.00 2007-07-08 02:10:03.625 189 12378.40 75.75 55409.10 88888.00 2007-07-08 02:10:03.750 189 12378.42 75.78 55409.07 88888.00 2007-07-08 02:10:03.875 189 12378.45 75.78 55409.07 88888.00 2007-07-08 02:10:04.000 189 12378.48 75.85 55409.10 88888.00 2007-07-08 02:10:04.125 189 12378.45 75.85 55409.12 88888.00 2007-07-08 02:10:04.250 189 12378.42 75.78 55409.15 88888.00 2007-07-08 02:10:04.375 189 12378.40 75.80 55409.12 88888.00 2007-07-08 02:10:04.500 189 12378.38 75.78 55409.12 88888.00 2007-07-08 02:10:04.625 189 12378.40 75.80 55409.10 88888.00 2007-07-08 02:10:04.750 189 12378.45 75.88 55409.10 88888.00 2007-07-08 02:10:04.875 189 12378.42 75.83 55409.12 88888.00 2007-07-08 02:10:05.000 189 12378.48 75.80 55409.10 88888.00 2007-07-08 02:10:05.125 189 12378.58 75.75 55409.12 88888.00 2007-07-08 02:10:05.250 189 12378.48 75.78 55409.12 88888.00 2007-07-08 02:10:05.375 189 12378.40 75.78 55409.07 88888.00 2007-07-08 02:10:05.500 189 12378.42 75.78 55409.12 88888.00 2007-07-08 02:10:05.625 189 12378.45 75.78 55409.10 88888.00 2007-07-08 02:10:05.750 189 12378.40 75.78 55409.05 88888.00 2007-07-08 02:10:05.875 189 12378.42 75.78 55409.07 88888.00 2007-07-08 02:10:06.000 189 12378.52 75.80 55409.10 88888.00 2007-07-08 02:10:06.125 189 12378.55 75.85 55409.10 88888.00 2007-07-08 02:10:06.250 189 12378.50 75.83 55409.12 88888.00 2007-07-08 02:10:06.375 189 12378.45 75.78 55409.12 88888.00 2007-07-08 02:10:06.500 189 12378.50 75.78 55409.10 88888.00 2007-07-08 02:10:06.625 189 12378.50 75.80 55409.07 88888.00 2007-07-08 02:10:06.750 189 12378.48 75.85 55409.07 88888.00 2007-07-08 02:10:06.875 189 12378.48 75.88 55409.10 88888.00 2007-07-08 02:10:07.000 189 12378.45 75.78 55409.05 88888.00 2007-07-08 02:10:07.125 189 12378.40 75.75 55409.07 88888.00 2007-07-08 02:10:07.250 189 12378.35 75.67 55409.07 88888.00 2007-07-08 02:10:07.375 189 12378.35 75.72 55409.10 88888.00 2007-07-08 02:10:07.500 189 12378.40 75.75 55409.07 88888.00 2007-07-08 02:10:07.625 189 12378.42 75.75 55409.05 88888.00 2007-07-08 02:10:07.750 189 12378.40 75.72 55409.05 88888.00 2007-07-08 02:10:07.875 189 12378.40 75.72 55409.07 88888.00 2007-07-08 02:10:08.000 189 12378.42 75.72 55409.07 88888.00 2007-07-08 02:10:08.125 189 12378.45 75.80 55409.10 88888.00 2007-07-08 02:10:08.250 189 12378.38 75.85 55409.07 88888.00 2007-07-08 02:10:08.375 189 12378.38 75.83 55409.03 88888.00 2007-07-08 02:10:08.500 189 12378.35 75.78 55409.03 88888.00 2007-07-08 02:10:08.625 189 12378.48 75.80 55409.07 88888.00 2007-07-08 02:10:08.750 189 12378.55 75.83 55409.07 88888.00 2007-07-08 02:10:08.875 189 12378.50 75.80 55409.05 88888.00 2007-07-08 02:10:09.000 189 12378.45 75.80 55409.00 88888.00 2007-07-08 02:10:09.125 189 12378.48 75.80 55409.03 88888.00 2007-07-08 02:10:09.250 189 12378.48 75.80 55409.03 88888.00 2007-07-08 02:10:09.375 189 12378.55 75.80 55409.05 88888.00 2007-07-08 02:10:09.500 189 12378.55 75.78 55409.07 88888.00 2007-07-08 02:10:09.625 189 12378.45 75.83 55409.07 88888.00 2007-07-08 02:10:09.750 189 12378.45 75.88 55409.07 88888.00 2007-07-08 02:10:09.875 189 12378.48 75.88 55409.05 88888.00 2007-07-08 02:10:10.000 189 12378.50 75.85 55409.03 88888.00 2007-07-08 02:10:10.125 189 12378.48 75.80 55409.00 88888.00 2007-07-08 02:10:10.250 189 12378.40 75.72 55409.00 88888.00 2007-07-08 02:10:10.375 189 12378.40 75.67 55409.00 88888.00 2007-07-08 02:10:10.500 189 12378.40 75.70 55409.03 88888.00 2007-07-08 02:10:10.625 189 12378.42 75.75 55409.03 88888.00 2007-07-08 02:10:10.750 189 12378.42 75.80 55409.05 88888.00 2007-07-08 02:10:10.875 189 12378.45 75.80 55409.03 88888.00 2007-07-08 02:10:11.000 189 12378.45 75.80 55409.03 88888.00 2007-07-08 02:10:11.125 189 12378.42 75.80 55409.03 88888.00 2007-07-08 02:10:11.250 189 12378.38 75.78 55409.05 88888.00 2007-07-08 02:10:11.375 189 12378.38 75.75 55409.03 88888.00 2007-07-08 02:10:11.500 189 12378.35 75.75 55409.03 88888.00 2007-07-08 02:10:11.625 189 12378.40 75.78 55409.00 88888.00 2007-07-08 02:10:11.750 189 12378.35 75.78 55409.05 88888.00 2007-07-08 02:10:11.875 189 12378.40 75.83 55409.07 88888.00 2007-07-08 02:10:12.000 189 12378.45 75.75 55409.05 88888.00 2007-07-08 02:10:12.125 189 12378.40 75.67 55409.00 88888.00 2007-07-08 02:10:12.250 189 12378.33 75.72 55409.00 88888.00 2007-07-08 02:10:12.375 189 12378.40 75.78 55409.05 88888.00 2007-07-08 02:10:12.500 189 12378.40 75.80 55409.07 88888.00 2007-07-08 02:10:12.625 189 12378.45 75.75 55409.07 88888.00 2007-07-08 02:10:12.750 189 12378.42 75.80 55409.05 88888.00 2007-07-08 02:10:12.875 189 12378.42 75.88 55409.07 88888.00 2007-07-08 02:10:13.000 189 12378.45 75.85 55409.07 88888.00 2007-07-08 02:10:13.125 189 12378.48 75.80 55409.05 88888.00 2007-07-08 02:10:13.250 189 12378.40 75.75 55409.03 88888.00 2007-07-08 02:10:13.375 189 12378.42 75.72 55409.00 88888.00 2007-07-08 02:10:13.500 189 12378.48 75.75 55409.00 88888.00 2007-07-08 02:10:13.625 189 12378.48 75.78 55409.03 88888.00 2007-07-08 02:10:13.750 189 12378.42 75.75 55409.05 88888.00 2007-07-08 02:10:13.875 189 12378.40 75.70 55409.03 88888.00 2007-07-08 02:10:14.000 189 12378.38 75.75 55408.97 88888.00 2007-07-08 02:10:14.125 189 12378.38 75.75 55409.00 88888.00 2007-07-08 02:10:14.250 189 12378.38 75.75 55409.05 88888.00 2007-07-08 02:10:14.375 189 12378.35 75.72 55409.05 88888.00 2007-07-08 02:10:14.500 189 12378.38 75.70 55409.00 88888.00 2007-07-08 02:10:14.625 189 12378.40 75.78 55409.00 88888.00 2007-07-08 02:10:14.750 189 12378.42 75.80 55409.00 88888.00 2007-07-08 02:10:14.875 189 12378.38 75.75 55409.03 88888.00 2007-07-08 02:10:15.000 189 12378.35 75.70 55409.00 88888.00 2007-07-08 02:10:15.125 189 12378.40 75.78 55409.00 88888.00 2007-07-08 02:10:15.250 189 12378.42 75.75 55409.00 88888.00 2007-07-08 02:10:15.375 189 12378.48 75.80 55409.05 88888.00 2007-07-08 02:10:15.500 189 12378.48 75.88 55409.05 88888.00 2007-07-08 02:10:15.625 189 12378.48 75.83 55409.03 88888.00 2007-07-08 02:10:15.750 189 12378.52 75.75 55409.00 88888.00 2007-07-08 02:10:15.875 189 12378.50 75.78 55408.97 88888.00 2007-07-08 02:10:16.000 189 12378.50 75.80 55408.97 88888.00 2007-07-08 02:10:16.125 189 12378.42 75.83 55409.03 88888.00 2007-07-08 02:10:16.250 189 12378.40 75.83 55409.05 88888.00 2007-07-08 02:10:16.375 189 12378.48 75.83 55409.05 88888.00 2007-07-08 02:10:16.500 189 12378.40 75.78 55409.03 88888.00 2007-07-08 02:10:16.625 189 12378.38 75.78 55409.03 88888.00 2007-07-08 02:10:16.750 189 12378.35 75.78 55409.03 88888.00 2007-07-08 02:10:16.875 189 12378.33 75.72 55409.00 88888.00 2007-07-08 02:10:17.000 189 12378.42 75.75 55409.00 88888.00 2007-07-08 02:10:17.125 189 12378.45 75.80 55409.00 88888.00 2007-07-08 02:10:17.250 189 12378.50 75.80 55409.03 88888.00 2007-07-08 02:10:17.375 189 12378.52 75.80 55409.03 88888.00 2007-07-08 02:10:17.500 189 12378.48 75.80 55409.00 88888.00 2007-07-08 02:10:17.625 189 12378.45 75.80 55409.00 88888.00 2007-07-08 02:10:17.750 189 12378.50 75.83 55409.03 88888.00 2007-07-08 02:10:17.875 189 12378.50 75.85 55409.00 88888.00 2007-07-08 02:10:18.000 189 12378.50 75.88 55408.97 88888.00 2007-07-08 02:10:18.125 189 12378.50 75.83 55409.00 88888.00 2007-07-08 02:10:18.250 189 12378.42 75.80 55408.97 88888.00 2007-07-08 02:10:18.375 189 12378.35 75.80 55408.97 88888.00 2007-07-08 02:10:18.500 189 12378.40 75.85 55409.00 88888.00 2007-07-08 02:10:18.625 189 12378.42 75.85 55409.00 88888.00 2007-07-08 02:10:18.750 189 12378.42 75.83 55408.97 88888.00 2007-07-08 02:10:18.875 189 12378.45 75.88 55408.97 88888.00 2007-07-08 02:10:19.000 189 12378.48 75.92 55408.97 88888.00 2007-07-08 02:10:19.125 189 12378.45 75.88 55408.97 88888.00 2007-07-08 02:10:19.250 189 12378.48 75.80 55408.97 88888.00 2007-07-08 02:10:19.375 189 12378.50 75.83 55408.97 88888.00 2007-07-08 02:10:19.500 189 12378.45 75.85 55409.00 88888.00 2007-07-08 02:10:19.625 189 12378.40 75.88 55409.00 88888.00 2007-07-08 02:10:19.750 189 12378.42 75.85 55408.97 88888.00 2007-07-08 02:10:19.875 189 12378.40 75.85 55408.97 88888.00 2007-07-08 02:10:20.000 189 12378.42 75.88 55408.93 88888.00 2007-07-08 02:10:20.125 189 12378.45 75.85 55408.93 88888.00 2007-07-08 02:10:20.250 189 12378.40 75.83 55408.93 88888.00 2007-07-08 02:10:20.375 189 12378.42 75.88 55408.95 88888.00 2007-07-08 02:10:20.500 189 12378.45 75.92 55408.97 88888.00 2007-07-08 02:10:20.625 189 12378.42 75.92 55408.97 88888.00 2007-07-08 02:10:20.750 189 12378.45 75.90 55409.00 88888.00 2007-07-08 02:10:20.875 189 12378.45 75.90 55408.97 88888.00 2007-07-08 02:10:21.000 189 12378.33 75.88 55408.97 88888.00 2007-07-08 02:10:21.125 189 12378.33 75.90 55408.95 88888.00 2007-07-08 02:10:21.250 189 12378.35 75.88 55409.00 88888.00 2007-07-08 02:10:21.375 189 12378.45 75.92 55409.00 88888.00 2007-07-08 02:10:21.500 189 12378.45 75.92 55409.00 88888.00 2007-07-08 02:10:21.625 189 12378.40 75.90 55408.97 88888.00 2007-07-08 02:10:21.750 189 12378.35 75.88 55408.97 88888.00 2007-07-08 02:10:21.875 189 12378.38 75.83 55409.00 88888.00 2007-07-08 02:10:22.000 189 12378.42 75.85 55408.97 88888.00 2007-07-08 02:10:22.125 189 12378.50 75.85 55408.95 88888.00 2007-07-08 02:10:22.250 189 12378.45 75.83 55408.93 88888.00 2007-07-08 02:10:22.375 189 12378.48 75.88 55408.95 88888.00 2007-07-08 02:10:22.500 189 12378.50 75.85 55408.97 88888.00 2007-07-08 02:10:22.625 189 12378.45 75.85 55408.95 88888.00 2007-07-08 02:10:22.750 189 12378.45 75.92 55408.97 88888.00 2007-07-08 02:10:22.875 189 12378.48 75.90 55408.93 88888.00 2007-07-08 02:10:23.000 189 12378.42 75.85 55408.93 88888.00 2007-07-08 02:10:23.125 189 12378.42 75.90 55408.97 88888.00 2007-07-08 02:10:23.250 189 12378.40 75.90 55408.97 88888.00 2007-07-08 02:10:23.375 189 12378.40 75.90 55408.95 88888.00 2007-07-08 02:10:23.500 189 12378.45 75.92 55408.95 88888.00 2007-07-08 02:10:23.625 189 12378.50 75.95 55408.93 88888.00 2007-07-08 02:10:23.750 189 12378.45 75.95 55408.93 88888.00 2007-07-08 02:10:23.875 189 12378.38 75.95 55408.90 88888.00 2007-07-08 02:10:24.000 189 12378.40 75.95 55408.93 88888.00 2007-07-08 02:10:24.125 189 12378.38 75.92 55408.95 88888.00 2007-07-08 02:10:24.250 189 12378.30 75.88 55408.93 88888.00 2007-07-08 02:10:24.375 189 12378.35 75.90 55408.95 88888.00 2007-07-08 02:10:24.500 189 12378.50 75.88 55408.90 88888.00 2007-07-08 02:10:24.625 189 12378.52 75.90 55408.93 88888.00 2007-07-08 02:10:24.750 189 12378.45 75.90 55408.93 88888.00 2007-07-08 02:10:24.875 189 12378.40 75.90 55408.93 88888.00 2007-07-08 02:10:25.000 189 12378.42 75.92 55408.93 88888.00 2007-07-08 02:10:25.125 189 12378.50 75.95 55408.95 88888.00 2007-07-08 02:10:25.250 189 12378.42 75.92 55408.95 88888.00 2007-07-08 02:10:25.375 189 12378.38 75.92 55408.93 88888.00 2007-07-08 02:10:25.500 189 12378.33 75.92 55408.95 88888.00 2007-07-08 02:10:25.625 189 12378.35 75.92 55408.95 88888.00 2007-07-08 02:10:25.750 189 12378.40 75.97 55408.97 88888.00 2007-07-08 02:10:25.875 189 12378.45 76.00 55408.97 88888.00 2007-07-08 02:10:26.000 189 12378.48 76.00 55408.93 88888.00 2007-07-08 02:10:26.125 189 12378.38 75.92 55408.90 88888.00 2007-07-08 02:10:26.250 189 12378.33 75.88 55408.95 88888.00 2007-07-08 02:10:26.375 189 12378.35 75.92 55408.97 88888.00 2007-07-08 02:10:26.500 189 12378.42 75.90 55408.93 88888.00 2007-07-08 02:10:26.625 189 12378.40 75.92 55408.93 88888.00 2007-07-08 02:10:26.750 189 12378.40 75.95 55408.90 88888.00 2007-07-08 02:10:26.875 189 12378.40 75.92 55408.88 88888.00 2007-07-08 02:10:27.000 189 12378.45 75.90 55408.93 88888.00 2007-07-08 02:10:27.125 189 12378.42 75.90 55408.95 88888.00 2007-07-08 02:10:27.250 189 12378.42 75.95 55408.95 88888.00 2007-07-08 02:10:27.375 189 12378.55 75.97 55408.93 88888.00 2007-07-08 02:10:27.500 189 12378.58 75.95 55408.93 88888.00 2007-07-08 02:10:27.625 189 12378.52 75.95 55408.93 88888.00 2007-07-08 02:10:27.750 189 12378.42 75.95 55408.93 88888.00 2007-07-08 02:10:27.875 189 12378.42 75.97 55408.93 88888.00 2007-07-08 02:10:28.000 189 12378.42 75.92 55408.90 88888.00 2007-07-08 02:10:28.125 189 12378.45 75.97 55408.93 88888.00 2007-07-08 02:10:28.250 189 12378.48 76.00 55408.95 88888.00 2007-07-08 02:10:28.375 189 12378.40 75.97 55408.93 88888.00 2007-07-08 02:10:28.500 189 12378.38 75.95 55408.90 88888.00 2007-07-08 02:10:28.625 189 12378.40 75.92 55408.90 88888.00 2007-07-08 02:10:28.750 189 12378.40 75.90 55408.90 88888.00 2007-07-08 02:10:28.875 189 12378.45 75.90 55408.90 88888.00 2007-07-08 02:10:29.000 189 12378.42 75.92 55408.93 88888.00 2007-07-08 02:10:29.125 189 12378.33 75.95 55408.90 88888.00 2007-07-08 02:10:29.250 189 12378.27 75.92 55408.93 88888.00 2007-07-08 02:10:29.375 189 12378.30 75.95 55408.95 88888.00 2007-07-08 02:10:29.500 189 12378.33 75.97 55408.95 88888.00 2007-07-08 02:10:29.625 189 12378.38 75.95 55408.93 88888.00 2007-07-08 02:10:29.750 189 12378.40 75.95 55408.90 88888.00 2007-07-08 02:10:29.875 189 12378.45 75.95 55408.95 88888.00 2007-07-08 02:10:30.000 189 12378.42 75.95 55408.93 88888.00 2007-07-08 02:10:30.125 189 12378.40 75.95 55408.93 88888.00 2007-07-08 02:10:30.250 189 12378.38 75.95 55408.93 88888.00 2007-07-08 02:10:30.375 189 12378.38 75.95 55408.93 88888.00 2007-07-08 02:10:30.500 189 12378.40 75.95 55408.90 88888.00 2007-07-08 02:10:30.625 189 12378.40 76.00 55408.93 88888.00 2007-07-08 02:10:30.750 189 12378.35 75.97 55408.93 88888.00 2007-07-08 02:10:30.875 189 12378.35 75.95 55408.90 88888.00 2007-07-08 02:10:31.000 189 12378.35 75.97 55408.88 88888.00 2007-07-08 02:10:31.125 189 12378.40 75.97 55408.88 88888.00 2007-07-08 02:10:31.250 189 12378.42 75.95 55408.90 88888.00 2007-07-08 02:10:31.375 189 12378.48 75.97 55408.90 88888.00 2007-07-08 02:10:31.500 189 12378.45 75.95 55408.88 88888.00 2007-07-08 02:10:31.625 189 12378.40 75.92 55408.88 88888.00 2007-07-08 02:10:31.750 189 12378.40 75.90 55408.85 88888.00 2007-07-08 02:10:31.875 189 12378.48 75.88 55408.90 88888.00 2007-07-08 02:10:32.000 189 12378.45 75.88 55408.90 88888.00 2007-07-08 02:10:32.125 189 12378.38 75.92 55408.88 88888.00 2007-07-08 02:10:32.250 189 12378.42 75.95 55408.93 88888.00 2007-07-08 02:10:32.375 189 12378.40 75.97 55408.93 88888.00 2007-07-08 02:10:32.500 189 12378.35 75.92 55408.88 88888.00 2007-07-08 02:10:32.625 189 12378.35 75.97 55408.93 88888.00 2007-07-08 02:10:32.750 189 12378.35 76.03 55408.93 88888.00 2007-07-08 02:10:32.875 189 12378.33 75.97 55408.85 88888.00 2007-07-08 02:10:33.000 189 12378.33 75.92 55408.85 88888.00 2007-07-08 02:10:33.125 189 12378.35 75.95 55408.90 88888.00 2007-07-08 02:10:33.250 189 12378.35 75.97 55408.93 88888.00 2007-07-08 02:10:33.375 189 12378.40 76.05 55408.93 88888.00 2007-07-08 02:10:33.500 189 12378.38 76.00 55408.90 88888.00 2007-07-08 02:10:33.625 189 12378.38 75.95 55408.88 88888.00 2007-07-08 02:10:33.750 189 12378.38 75.92 55408.88 88888.00 2007-07-08 02:10:33.875 189 12378.38 75.97 55408.88 88888.00 2007-07-08 02:10:34.000 189 12378.40 75.97 55408.88 88888.00 2007-07-08 02:10:34.125 189 12378.42 75.97 55408.90 88888.00 2007-07-08 02:10:34.250 189 12378.42 75.95 55408.88 88888.00 2007-07-08 02:10:34.375 189 12378.40 75.92 55408.88 88888.00 2007-07-08 02:10:34.500 189 12378.42 75.95 55408.85 88888.00 2007-07-08 02:10:34.625 189 12378.50 75.97 55408.88 88888.00 2007-07-08 02:10:34.750 189 12378.55 75.95 55408.85 88888.00 2007-07-08 02:10:34.875 189 12378.55 75.95 55408.88 88888.00 2007-07-08 02:10:35.000 189 12378.50 75.95 55408.90 88888.00 2007-07-08 02:10:35.125 189 12378.45 75.95 55408.88 88888.00 2007-07-08 02:10:35.250 189 12378.35 75.90 55408.85 88888.00 2007-07-08 02:10:35.375 189 12378.40 75.92 55408.85 88888.00 2007-07-08 02:10:35.500 189 12378.38 75.92 55408.88 88888.00 2007-07-08 02:10:35.625 189 12378.42 75.88 55408.82 88888.00 2007-07-08 02:10:35.750 189 12378.50 75.92 55408.85 88888.00 2007-07-08 02:10:35.875 189 12378.48 75.95 55408.85 88888.00 2007-07-08 02:10:36.000 189 12378.42 75.95 55408.85 88888.00 2007-07-08 02:10:36.125 189 12378.40 75.92 55408.88 88888.00 2007-07-08 02:10:36.250 189 12378.38 75.90 55408.88 88888.00 2007-07-08 02:10:36.375 189 12378.38 75.95 55408.90 88888.00 2007-07-08 02:10:36.500 189 12378.33 75.90 55408.90 88888.00 2007-07-08 02:10:36.625 189 12378.35 75.88 55408.88 88888.00 2007-07-08 02:10:36.750 189 12378.40 75.88 55408.90 88888.00 2007-07-08 02:10:36.875 189 12378.50 75.97 55408.90 88888.00 2007-07-08 02:10:37.000 189 12378.52 75.92 55408.88 88888.00 2007-07-08 02:10:37.125 189 12378.50 75.95 55408.90 88888.00 2007-07-08 02:10:37.250 189 12378.48 75.95 55408.88 88888.00 2007-07-08 02:10:37.375 189 12378.48 75.90 55408.88 88888.00 2007-07-08 02:10:37.500 189 12378.42 75.90 55408.88 88888.00 2007-07-08 02:10:37.625 189 12378.48 75.95 55408.88 88888.00 2007-07-08 02:10:37.750 189 12378.52 75.97 55408.88 88888.00 2007-07-08 02:10:37.875 189 12378.60 75.97 55408.88 88888.00 2007-07-08 02:10:38.000 189 12378.62 75.95 55408.82 88888.00 2007-07-08 02:10:38.125 189 12378.60 75.95 55408.85 88888.00 2007-07-08 02:10:38.250 189 12378.55 75.95 55408.88 88888.00 2007-07-08 02:10:38.375 189 12378.52 75.95 55408.88 88888.00 2007-07-08 02:10:38.500 189 12378.52 75.88 55408.85 88888.00 2007-07-08 02:10:38.625 189 12378.50 75.90 55408.88 88888.00 2007-07-08 02:10:38.750 189 12378.50 75.95 55408.88 88888.00 2007-07-08 02:10:38.875 189 12378.48 75.95 55408.88 88888.00 2007-07-08 02:10:39.000 189 12378.52 75.92 55408.90 88888.00 2007-07-08 02:10:39.125 189 12378.52 75.95 55408.88 88888.00 2007-07-08 02:10:39.250 189 12378.52 75.88 55408.82 88888.00 2007-07-08 02:10:39.375 189 12378.52 75.88 55408.85 88888.00 2007-07-08 02:10:39.500 189 12378.48 75.85 55408.88 88888.00 2007-07-08 02:10:39.625 189 12378.48 75.88 55408.88 88888.00 2007-07-08 02:10:39.750 189 12378.48 75.90 55408.88 88888.00 2007-07-08 02:10:39.875 189 12378.45 75.90 55408.90 88888.00 2007-07-08 02:10:40.000 189 12378.48 75.92 55408.88 88888.00 2007-07-08 02:10:40.125 189 12378.48 75.92 55408.90 88888.00 2007-07-08 02:10:40.250 189 12378.45 75.90 55408.90 88888.00 2007-07-08 02:10:40.375 189 12378.42 75.88 55408.90 88888.00 2007-07-08 02:10:40.500 189 12378.45 75.85 55408.88 88888.00 2007-07-08 02:10:40.625 189 12378.52 75.90 55408.88 88888.00 2007-07-08 02:10:40.750 189 12378.55 75.90 55408.88 88888.00 2007-07-08 02:10:40.875 189 12378.52 75.95 55408.88 88888.00 2007-07-08 02:10:41.000 189 12378.52 75.92 55408.85 88888.00 2007-07-08 02:10:41.125 189 12378.52 75.92 55408.85 88888.00 2007-07-08 02:10:41.250 189 12378.48 75.88 55408.85 88888.00 2007-07-08 02:10:41.375 189 12378.50 75.85 55408.85 88888.00 2007-07-08 02:10:41.500 189 12378.52 75.88 55408.85 88888.00 2007-07-08 02:10:41.625 189 12378.58 75.92 55408.82 88888.00 2007-07-08 02:10:41.750 189 12378.50 75.88 55408.82 88888.00 2007-07-08 02:10:41.875 189 12378.52 75.83 55408.82 88888.00 2007-07-08 02:10:42.000 189 12378.60 75.85 55408.82 88888.00 2007-07-08 02:10:42.125 189 12378.52 75.88 55408.80 88888.00 2007-07-08 02:10:42.250 189 12378.50 75.85 55408.80 88888.00 2007-07-08 02:10:42.375 189 12378.58 75.92 55408.82 88888.00 2007-07-08 02:10:42.500 189 12378.58 75.92 55408.82 88888.00 2007-07-08 02:10:42.625 189 12378.52 75.90 55408.88 88888.00 2007-07-08 02:10:42.750 189 12378.60 75.90 55408.88 88888.00 2007-07-08 02:10:42.875 189 12378.62 75.90 55408.85 88888.00 2007-07-08 02:10:43.000 189 12378.60 75.88 55408.85 88888.00 2007-07-08 02:10:43.125 189 12378.58 75.85 55408.80 88888.00 2007-07-08 02:10:43.250 189 12378.55 75.83 55408.82 88888.00 2007-07-08 02:10:43.375 189 12378.60 75.90 55408.85 88888.00 2007-07-08 02:10:43.500 189 12378.60 75.88 55408.82 88888.00 2007-07-08 02:10:43.625 189 12378.60 75.78 55408.80 88888.00 2007-07-08 02:10:43.750 189 12378.65 75.80 55408.80 88888.00 2007-07-08 02:10:43.875 189 12378.65 75.90 55408.85 88888.00 2007-07-08 02:10:44.000 189 12378.62 75.92 55408.82 88888.00 2007-07-08 02:10:44.125 189 12378.62 75.88 55408.80 88888.00 2007-07-08 02:10:44.250 189 12378.65 75.85 55408.80 88888.00 2007-07-08 02:10:44.375 189 12378.67 75.85 55408.82 88888.00 2007-07-08 02:10:44.500 189 12378.70 75.88 55408.88 88888.00 2007-07-08 02:10:44.625 189 12378.75 75.92 55408.85 88888.00 2007-07-08 02:10:44.750 189 12378.70 75.90 55408.82 88888.00 2007-07-08 02:10:44.875 189 12378.58 75.85 55408.82 88888.00 2007-07-08 02:10:45.000 189 12378.58 75.85 55408.85 88888.00 2007-07-08 02:10:45.125 189 12378.60 75.90 55408.88 88888.00 2007-07-08 02:10:45.250 189 12378.55 75.83 55408.82 88888.00 2007-07-08 02:10:45.375 189 12378.58 75.83 55408.82 88888.00 2007-07-08 02:10:45.500 189 12378.60 75.83 55408.82 88888.00 2007-07-08 02:10:45.625 189 12378.65 75.83 55408.80 88888.00 2007-07-08 02:10:45.750 189 12378.70 75.88 55408.80 88888.00 2007-07-08 02:10:45.875 189 12378.75 75.90 55408.78 88888.00 2007-07-08 02:10:46.000 189 12378.80 75.90 55408.78 88888.00 2007-07-08 02:10:46.125 189 12378.70 75.88 55408.78 88888.00 2007-07-08 02:10:46.250 189 12378.70 75.88 55408.80 88888.00 2007-07-08 02:10:46.375 189 12378.83 75.88 55408.78 88888.00 2007-07-08 02:10:46.500 189 12378.85 75.85 55408.80 88888.00 2007-07-08 02:10:46.625 189 12378.75 75.80 55408.78 88888.00 2007-07-08 02:10:46.750 189 12378.75 75.88 55408.80 88888.00 2007-07-08 02:10:46.875 189 12378.65 75.85 55408.80 88888.00 2007-07-08 02:10:47.000 189 12378.62 75.85 55408.82 88888.00 2007-07-08 02:10:47.125 189 12378.73 75.85 55408.80 88888.00 2007-07-08 02:10:47.250 189 12378.75 75.85 55408.80 88888.00 2007-07-08 02:10:47.375 189 12378.75 75.85 55408.80 88888.00 2007-07-08 02:10:47.500 189 12378.85 75.90 55408.82 88888.00 2007-07-08 02:10:47.625 189 12378.88 75.88 55408.82 88888.00 2007-07-08 02:10:47.750 189 12378.80 75.80 55408.80 88888.00 2007-07-08 02:10:47.875 189 12378.73 75.83 55408.82 88888.00 2007-07-08 02:10:48.000 189 12378.73 75.80 55408.80 88888.00 2007-07-08 02:10:48.125 189 12378.80 75.83 55408.80 88888.00 2007-07-08 02:10:48.250 189 12378.83 75.90 55408.82 88888.00 2007-07-08 02:10:48.375 189 12378.90 75.85 55408.78 88888.00 2007-07-08 02:10:48.500 189 12378.85 75.80 55408.75 88888.00 2007-07-08 02:10:48.625 189 12378.83 75.80 55408.75 88888.00 2007-07-08 02:10:48.750 189 12378.83 75.80 55408.75 88888.00 2007-07-08 02:10:48.875 189 12378.88 75.83 55408.75 88888.00 2007-07-08 02:10:49.000 189 12378.92 75.78 55408.75 88888.00 2007-07-08 02:10:49.125 189 12378.92 75.78 55408.75 88888.00 2007-07-08 02:10:49.250 189 12378.88 75.83 55408.75 88888.00 2007-07-08 02:10:49.375 189 12378.95 75.80 55408.78 88888.00 2007-07-08 02:10:49.500 189 12378.98 75.78 55408.78 88888.00 2007-07-08 02:10:49.625 189 12378.92 75.78 55408.80 88888.00 2007-07-08 02:10:49.750 189 12378.95 75.83 55408.78 88888.00 2007-07-08 02:10:49.875 189 12378.98 75.80 55408.75 88888.00 2007-07-08 02:10:50.000 189 12379.00 75.78 55408.75 88888.00 2007-07-08 02:10:50.125 189 12379.05 75.80 55408.78 88888.00 2007-07-08 02:10:50.250 189 12379.02 75.85 55408.75 88888.00 2007-07-08 02:10:50.375 189 12379.02 75.88 55408.75 88888.00 2007-07-08 02:10:50.500 189 12378.98 75.83 55408.72 88888.00 2007-07-08 02:10:50.625 189 12378.98 75.78 55408.75 88888.00 2007-07-08 02:10:50.750 189 12378.98 75.85 55408.72 88888.00 2007-07-08 02:10:50.875 189 12379.00 75.90 55408.78 88888.00 2007-07-08 02:10:51.000 189 12379.02 75.90 55408.80 88888.00 2007-07-08 02:10:51.125 189 12378.92 75.83 55408.78 88888.00 2007-07-08 02:10:51.250 189 12378.85 75.83 55408.78 88888.00 2007-07-08 02:10:51.375 189 12378.90 75.83 55408.75 88888.00 2007-07-08 02:10:51.500 189 12379.00 75.83 55408.75 88888.00 2007-07-08 02:10:51.625 189 12379.15 75.85 55408.80 88888.00 2007-07-08 02:10:51.750 189 12379.20 75.85 55408.80 88888.00 2007-07-08 02:10:51.875 189 12379.15 75.80 55408.75 88888.00 2007-07-08 02:10:52.000 189 12379.15 75.83 55408.75 88888.00 2007-07-08 02:10:52.125 189 12379.20 75.88 55408.75 88888.00 2007-07-08 02:10:52.250 189 12379.20 75.83 55408.75 88888.00 2007-07-08 02:10:52.375 189 12379.15 75.78 55408.72 88888.00 2007-07-08 02:10:52.500 189 12379.08 75.78 55408.72 88888.00 2007-07-08 02:10:52.625 189 12379.12 75.78 55408.75 88888.00 2007-07-08 02:10:52.750 189 12379.23 75.85 55408.78 88888.00 2007-07-08 02:10:52.875 189 12379.17 75.80 55408.72 88888.00 2007-07-08 02:10:53.000 189 12379.12 75.72 55408.70 88888.00 2007-07-08 02:10:53.125 189 12379.15 75.78 55408.75 88888.00 2007-07-08 02:10:53.250 189 12379.17 75.80 55408.78 88888.00 2007-07-08 02:10:53.375 189 12379.23 75.80 55408.75 88888.00 2007-07-08 02:10:53.500 189 12379.20 75.78 55408.72 88888.00 2007-07-08 02:10:53.625 189 12379.20 75.80 55408.75 88888.00 2007-07-08 02:10:53.750 189 12379.17 75.80 55408.75 88888.00 2007-07-08 02:10:53.875 189 12379.20 75.80 55408.78 88888.00 2007-07-08 02:10:54.000 189 12379.25 75.83 55408.72 88888.00 2007-07-08 02:10:54.125 189 12379.20 75.80 55408.72 88888.00 2007-07-08 02:10:54.250 189 12379.17 75.75 55408.75 88888.00 2007-07-08 02:10:54.375 189 12379.25 75.80 55408.78 88888.00 2007-07-08 02:10:54.500 189 12379.35 75.85 55408.78 88888.00 2007-07-08 02:10:54.625 189 12379.38 75.88 55408.78 88888.00 2007-07-08 02:10:54.750 189 12379.38 75.83 55408.78 88888.00 2007-07-08 02:10:54.875 189 12379.30 75.83 55408.78 88888.00 2007-07-08 02:10:55.000 189 12379.23 75.83 55408.72 88888.00 2007-07-08 02:10:55.125 189 12379.25 75.83 55408.72 88888.00 2007-07-08 02:10:55.250 189 12379.23 75.83 55408.72 88888.00 2007-07-08 02:10:55.375 189 12379.25 75.80 55408.72 88888.00 2007-07-08 02:10:55.500 189 12379.25 75.75 55408.72 88888.00 2007-07-08 02:10:55.625 189 12379.27 75.80 55408.72 88888.00 2007-07-08 02:10:55.750 189 12379.33 75.83 55408.72 88888.00 2007-07-08 02:10:55.875 189 12379.33 75.83 55408.75 88888.00 2007-07-08 02:10:56.000 189 12379.35 75.85 55408.72 88888.00 2007-07-08 02:10:56.125 189 12379.33 75.85 55408.75 88888.00 2007-07-08 02:10:56.250 189 12379.25 75.72 55408.72 88888.00 2007-07-08 02:10:56.375 189 12379.35 75.72 55408.70 88888.00 2007-07-08 02:10:56.500 189 12379.38 75.78 55408.72 88888.00 2007-07-08 02:10:56.625 189 12379.33 75.80 55408.72 88888.00 2007-07-08 02:10:56.750 189 12379.25 75.78 55408.72 88888.00 2007-07-08 02:10:56.875 189 12379.30 75.78 55408.72 88888.00 2007-07-08 02:10:57.000 189 12379.38 75.75 55408.72 88888.00 2007-07-08 02:10:57.125 189 12379.35 75.80 55408.70 88888.00 2007-07-08 02:10:57.250 189 12379.33 75.78 55408.78 88888.00 2007-07-08 02:10:57.375 189 12379.40 75.83 55408.78 88888.00 2007-07-08 02:10:57.500 189 12379.40 75.78 55408.75 88888.00 2007-07-08 02:10:57.625 189 12379.40 75.80 55408.72 88888.00 2007-07-08 02:10:57.750 189 12379.48 75.80 55408.72 88888.00 2007-07-08 02:10:57.875 189 12379.48 75.78 55408.72 88888.00 2007-07-08 02:10:58.000 189 12379.38 75.72 55408.70 88888.00 2007-07-08 02:10:58.125 189 12379.25 75.72 55408.68 88888.00 2007-07-08 02:10:58.250 189 12379.33 75.75 55408.72 88888.00 2007-07-08 02:10:58.375 189 12379.40 75.75 55408.75 88888.00 2007-07-08 02:10:58.500 189 12379.40 75.75 55408.72 88888.00 2007-07-08 02:10:58.625 189 12379.35 75.75 55408.70 88888.00 2007-07-08 02:10:58.750 189 12379.33 75.72 55408.70 88888.00 2007-07-08 02:10:58.875 189 12379.33 75.70 55408.68 88888.00 2007-07-08 02:10:59.000 189 12379.40 75.75 55408.68 88888.00 2007-07-08 02:10:59.125 189 12379.52 75.78 55408.68 88888.00 2007-07-08 02:10:59.250 189 12379.58 75.78 55408.68 88888.00 2007-07-08 02:10:59.375 189 12379.58 75.80 55408.70 88888.00 2007-07-08 02:10:59.500 189 12379.55 75.72 55408.70 88888.00 2007-07-08 02:10:59.625 189 12379.55 75.70 55408.68 88888.00 2007-07-08 02:10:59.750 189 12379.62 75.80 55408.65 88888.00 2007-07-08 02:10:59.875 189 12379.62 75.85 55408.68 88888.00 2007-07-08 02:11:00.000 189 12379.58 75.80 55408.68 88888.00 2007-07-08 02:11:00.125 189 12379.58 75.80 55408.65 88888.00 2007-07-08 02:11:00.250 189 12379.60 75.78 55408.68 88888.00 2007-07-08 02:11:00.375 189 12379.60 75.72 55408.68 88888.00 2007-07-08 02:11:00.500 189 12379.62 75.75 55408.70 88888.00 2007-07-08 02:11:00.625 189 12379.62 75.70 55408.70 88888.00 2007-07-08 02:11:00.750 189 12379.58 75.72 55408.70 88888.00 2007-07-08 02:11:00.875 189 12379.50 75.75 55408.68 88888.00 2007-07-08 02:11:01.000 189 12379.52 75.72 55408.70 88888.00 2007-07-08 02:11:01.125 189 12379.60 75.72 55408.70 88888.00 2007-07-08 02:11:01.250 189 12379.70 75.75 55408.70 88888.00 2007-07-08 02:11:01.375 189 12379.77 75.78 55408.70 88888.00 2007-07-08 02:11:01.500 189 12379.67 75.75 55408.72 88888.00 2007-07-08 02:11:01.625 189 12379.62 75.70 55408.72 88888.00 2007-07-08 02:11:01.750 189 12379.62 75.67 55408.72 88888.00 2007-07-08 02:11:01.875 189 12379.70 75.75 55408.75 88888.00 2007-07-08 02:11:02.000 189 12379.75 75.78 55408.72 88888.00 2007-07-08 02:11:02.125 189 12379.75 75.78 55408.70 88888.00 2007-07-08 02:11:02.250 189 12379.67 75.72 55408.70 88888.00 2007-07-08 02:11:02.375 189 12379.73 75.72 55408.70 88888.00 2007-07-08 02:11:02.500 189 12379.70 75.72 55408.70 88888.00 2007-07-08 02:11:02.625 189 12379.73 75.72 55408.68 88888.00 2007-07-08 02:11:02.750 189 12379.65 75.75 55408.68 88888.00 2007-07-08 02:11:02.875 189 12379.65 75.78 55408.70 88888.00 2007-07-08 02:11:03.000 189 12379.65 75.72 55408.65 88888.00 2007-07-08 02:11:03.125 189 12379.62 75.72 55408.65 88888.00 2007-07-08 02:11:03.250 189 12379.62 75.78 55408.68 88888.00 2007-07-08 02:11:03.375 189 12379.73 75.83 55408.65 88888.00 2007-07-08 02:11:03.500 189 12379.73 75.80 55408.68 88888.00 2007-07-08 02:11:03.625 189 12379.77 75.78 55408.65 88888.00 2007-07-08 02:11:03.750 189 12379.80 75.72 55408.68 88888.00 2007-07-08 02:11:03.875 189 12379.77 75.80 55408.68 88888.00 2007-07-08 02:11:04.000 189 12379.70 75.78 55408.65 88888.00 2007-07-08 02:11:04.125 189 12379.67 75.80 55408.65 88888.00 2007-07-08 02:11:04.250 189 12379.70 75.83 55408.68 88888.00 2007-07-08 02:11:04.375 189 12379.75 75.78 55408.68 88888.00 2007-07-08 02:11:04.500 189 12379.77 75.75 55408.65 88888.00 2007-07-08 02:11:04.625 189 12379.75 75.72 55408.65 88888.00 2007-07-08 02:11:04.750 189 12379.77 75.75 55408.65 88888.00 2007-07-08 02:11:04.875 189 12379.77 75.70 55408.65 88888.00 2007-07-08 02:11:05.000 189 12379.85 75.67 55408.62 88888.00 2007-07-08 02:11:05.125 189 12379.85 75.72 55408.65 88888.00 2007-07-08 02:11:05.250 189 12379.73 75.67 55408.60 88888.00 2007-07-08 02:11:05.375 189 12379.75 75.65 55408.60 88888.00 2007-07-08 02:11:05.500 189 12379.80 75.67 55408.65 88888.00 2007-07-08 02:11:05.625 189 12379.83 75.70 55408.68 88888.00 2007-07-08 02:11:05.750 189 12379.88 75.67 55408.65 88888.00 2007-07-08 02:11:05.875 189 12379.90 75.67 55408.62 88888.00 2007-07-08 02:11:06.000 189 12379.90 75.70 55408.65 88888.00 2007-07-08 02:11:06.125 189 12379.92 75.67 55408.68 88888.00 2007-07-08 02:11:06.250 189 12379.88 75.67 55408.68 88888.00 2007-07-08 02:11:06.375 189 12379.90 75.67 55408.68 88888.00 2007-07-08 02:11:06.500 189 12379.88 75.72 55408.65 88888.00 2007-07-08 02:11:06.625 189 12379.98 75.72 55408.68 88888.00 2007-07-08 02:11:06.750 189 12380.00 75.72 55408.68 88888.00 2007-07-08 02:11:06.875 189 12379.92 75.67 55408.68 88888.00 2007-07-08 02:11:07.000 189 12379.90 75.67 55408.68 88888.00 2007-07-08 02:11:07.125 189 12379.95 75.67 55408.65 88888.00 2007-07-08 02:11:07.250 189 12379.92 75.67 55408.65 88888.00 2007-07-08 02:11:07.375 189 12379.95 75.70 55408.65 88888.00 2007-07-08 02:11:07.500 189 12379.98 75.70 55408.65 88888.00 2007-07-08 02:11:07.625 189 12379.95 75.70 55408.65 88888.00 2007-07-08 02:11:07.750 189 12379.92 75.67 55408.65 88888.00 2007-07-08 02:11:07.875 189 12379.98 75.70 55408.65 88888.00 2007-07-08 02:11:08.000 189 12379.98 75.70 55408.68 88888.00 2007-07-08 02:11:08.125 189 12379.92 75.70 55408.65 88888.00 2007-07-08 02:11:08.250 189 12379.90 75.67 55408.68 88888.00 2007-07-08 02:11:08.375 189 12379.95 75.67 55408.68 88888.00 2007-07-08 02:11:08.500 189 12380.00 75.65 55408.68 88888.00 2007-07-08 02:11:08.625 189 12379.95 75.62 55408.68 88888.00 2007-07-08 02:11:08.750 189 12379.90 75.62 55408.65 88888.00 2007-07-08 02:11:08.875 189 12379.85 75.60 55408.62 88888.00 2007-07-08 02:11:09.000 189 12379.85 75.65 55408.62 88888.00 2007-07-08 02:11:09.125 189 12379.92 75.67 55408.65 88888.00 2007-07-08 02:11:09.250 189 12379.90 75.62 55408.62 88888.00 2007-07-08 02:11:09.375 189 12379.88 75.62 55408.62 88888.00 2007-07-08 02:11:09.500 189 12379.92 75.60 55408.62 88888.00 2007-07-08 02:11:09.625 189 12379.95 75.62 55408.65 88888.00 2007-07-08 02:11:09.750 189 12379.92 75.67 55408.65 88888.00 2007-07-08 02:11:09.875 189 12379.95 75.62 55408.65 88888.00 2007-07-08 02:11:10.000 189 12379.95 75.62 55408.62 88888.00 2007-07-08 02:11:10.125 189 12380.02 75.62 55408.62 88888.00 2007-07-08 02:11:10.250 189 12380.02 75.55 55408.68 88888.00 2007-07-08 02:11:10.375 189 12380.00 75.58 55408.68 88888.00 2007-07-08 02:11:10.500 189 12380.00 75.60 55408.68 88888.00 2007-07-08 02:11:10.625 189 12380.00 75.60 55408.62 88888.00 2007-07-08 02:11:10.750 189 12380.00 75.58 55408.65 88888.00 2007-07-08 02:11:10.875 189 12379.92 75.55 55408.65 88888.00 2007-07-08 02:11:11.000 189 12379.92 75.60 55408.65 88888.00 2007-07-08 02:11:11.125 189 12379.92 75.62 55408.68 88888.00 2007-07-08 02:11:11.250 189 12379.92 75.55 55408.62 88888.00 2007-07-08 02:11:11.375 189 12379.92 75.55 55408.62 88888.00 2007-07-08 02:11:11.500 189 12379.95 75.53 55408.65 88888.00 2007-07-08 02:11:11.625 189 12379.98 75.53 55408.65 88888.00 2007-07-08 02:11:11.750 189 12380.00 75.53 55408.65 88888.00 2007-07-08 02:11:11.875 189 12380.00 75.55 55408.62 88888.00 2007-07-08 02:11:12.000 189 12379.98 75.53 55408.65 88888.00 2007-07-08 02:11:12.125 189 12379.95 75.47 55408.62 88888.00 2007-07-08 02:11:12.250 189 12379.95 75.45 55408.60 88888.00 2007-07-08 02:11:12.375 189 12379.95 75.47 55408.62 88888.00 2007-07-08 02:11:12.500 189 12379.98 75.50 55408.65 88888.00 2007-07-08 02:11:12.625 189 12380.02 75.45 55408.65 88888.00 2007-07-08 02:11:12.750 189 12380.08 75.45 55408.65 88888.00 2007-07-08 02:11:12.875 189 12380.08 75.42 55408.62 88888.00 2007-07-08 02:11:13.000 189 12380.08 75.42 55408.60 88888.00 2007-07-08 02:11:13.125 189 12380.05 75.45 55408.62 88888.00 2007-07-08 02:11:13.250 189 12379.98 75.38 55408.62 88888.00 2007-07-08 02:11:13.375 189 12380.02 75.40 55408.65 88888.00 2007-07-08 02:11:13.500 189 12380.05 75.45 55408.68 88888.00 2007-07-08 02:11:13.625 189 12380.05 75.42 55408.65 88888.00 2007-07-08 02:11:13.750 189 12380.02 75.42 55408.65 88888.00 2007-07-08 02:11:13.875 189 12380.02 75.42 55408.68 88888.00 2007-07-08 02:11:14.000 189 12380.02 75.45 55408.65 88888.00 2007-07-08 02:11:14.125 189 12380.05 75.40 55408.65 88888.00 2007-07-08 02:11:14.250 189 12380.02 75.38 55408.62 88888.00 2007-07-08 02:11:14.375 189 12380.05 75.38 55408.62 88888.00 2007-07-08 02:11:14.500 189 12380.00 75.42 55408.65 88888.00 2007-07-08 02:11:14.625 189 12379.98 75.42 55408.62 88888.00 2007-07-08 02:11:14.750 189 12380.02 75.38 55408.62 88888.00 2007-07-08 02:11:14.875 189 12380.08 75.38 55408.60 88888.00 2007-07-08 02:11:15.000 189 12380.10 75.40 55408.65 88888.00 2007-07-08 02:11:15.125 189 12380.02 75.35 55408.65 88888.00 2007-07-08 02:11:15.250 189 12379.98 75.33 55408.68 88888.00 2007-07-08 02:11:15.375 189 12379.98 75.33 55408.68 88888.00 2007-07-08 02:11:15.500 189 12379.98 75.28 55408.65 88888.00 2007-07-08 02:11:15.625 189 12379.98 75.25 55408.68 88888.00 2007-07-08 02:11:15.750 189 12380.08 75.25 55408.65 88888.00 2007-07-08 02:11:15.875 189 12380.10 75.33 55408.70 88888.00 2007-07-08 02:11:16.000 189 12380.08 75.33 55408.68 88888.00 2007-07-08 02:11:16.125 189 12380.08 75.28 55408.65 88888.00 2007-07-08 02:11:16.250 189 12380.05 75.28 55408.68 88888.00 2007-07-08 02:11:16.375 189 12380.08 75.30 55408.68 88888.00 2007-07-08 02:11:16.500 189 12379.98 75.30 55408.68 88888.00 2007-07-08 02:11:16.625 189 12379.98 75.25 55408.68 88888.00 2007-07-08 02:11:16.750 189 12380.02 75.20 55408.65 88888.00 2007-07-08 02:11:16.875 189 12380.08 75.28 55408.65 88888.00 2007-07-08 02:11:17.000 189 12380.15 75.25 55408.68 88888.00 2007-07-08 02:11:17.125 189 12380.12 75.22 55408.70 88888.00 2007-07-08 02:11:17.250 189 12380.10 75.30 55408.78 88888.00 2007-07-08 02:11:17.375 189 12380.15 75.30 55408.75 88888.00 2007-07-08 02:11:17.500 189 12380.12 75.25 55408.75 88888.00 2007-07-08 02:11:17.625 189 12380.15 75.25 55408.72 88888.00 2007-07-08 02:11:17.750 189 12380.17 75.22 55408.70 88888.00 2007-07-08 02:11:17.875 189 12380.17 75.17 55408.70 88888.00 2007-07-08 02:11:18.000 189 12380.12 75.22 55408.70 88888.00 2007-07-08 02:11:18.125 189 12380.08 75.22 55408.72 88888.00 2007-07-08 02:11:18.250 189 12380.00 75.17 55408.72 88888.00 2007-07-08 02:11:18.375 189 12380.05 75.20 55408.72 88888.00 2007-07-08 02:11:18.500 189 12380.08 75.25 55408.70 88888.00 2007-07-08 02:11:18.625 189 12380.12 75.28 55408.72 88888.00 2007-07-08 02:11:18.750 189 12380.17 75.25 55408.75 88888.00 2007-07-08 02:11:18.875 189 12380.05 75.20 55408.70 88888.00 2007-07-08 02:11:19.000 189 12379.98 75.12 55408.68 88888.00 2007-07-08 02:11:19.125 189 12380.00 75.17 55408.68 88888.00 2007-07-08 02:11:19.250 189 12380.08 75.20 55408.70 88888.00 2007-07-08 02:11:19.375 189 12380.12 75.20 55408.70 88888.00 2007-07-08 02:11:19.500 189 12380.10 75.17 55408.72 88888.00 2007-07-08 02:11:19.625 189 12380.12 75.17 55408.68 88888.00 2007-07-08 02:11:19.750 189 12380.25 75.20 55408.68 88888.00 2007-07-08 02:11:19.875 189 12380.25 75.17 55408.70 88888.00 2007-07-08 02:11:20.000 189 12380.20 75.15 55408.68 88888.00 2007-07-08 02:11:20.125 189 12380.12 75.12 55408.72 88888.00 2007-07-08 02:11:20.250 189 12380.10 75.17 55408.72 88888.00 2007-07-08 02:11:20.375 189 12380.08 75.17 55408.72 88888.00 2007-07-08 02:11:20.500 189 12380.08 75.17 55408.72 88888.00 2007-07-08 02:11:20.625 189 12380.08 75.10 55408.70 88888.00 2007-07-08 02:11:20.750 189 12380.10 75.08 55408.72 88888.00 2007-07-08 02:11:20.875 189 12380.08 75.12 55408.72 88888.00 2007-07-08 02:11:21.000 189 12380.02 75.15 55408.72 88888.00 2007-07-08 02:11:21.125 189 12380.02 75.15 55408.75 88888.00 2007-07-08 02:11:21.250 189 12380.02 75.05 55408.72 88888.00 2007-07-08 02:11:21.375 189 12380.08 75.08 55408.75 88888.00 2007-07-08 02:11:21.500 189 12380.10 75.08 55408.72 88888.00 2007-07-08 02:11:21.625 189 12380.12 75.10 55408.70 88888.00 2007-07-08 02:11:21.750 189 12380.10 75.15 55408.75 88888.00 2007-07-08 02:11:21.875 189 12380.10 75.15 55408.72 88888.00 2007-07-08 02:11:22.000 189 12380.15 75.10 55408.72 88888.00 2007-07-08 02:11:22.125 189 12380.17 75.10 55408.72 88888.00 2007-07-08 02:11:22.250 189 12380.12 75.10 55408.72 88888.00 2007-07-08 02:11:22.375 189 12380.05 75.05 55408.68 88888.00 2007-07-08 02:11:22.500 189 12380.02 75.05 55408.70 88888.00 2007-07-08 02:11:22.625 189 12380.08 75.10 55408.75 88888.00 2007-07-08 02:11:22.750 189 12380.05 75.05 55408.72 88888.00 2007-07-08 02:11:22.875 189 12380.05 75.03 55408.72 88888.00 2007-07-08 02:11:23.000 189 12380.10 75.03 55408.75 88888.00 2007-07-08 02:11:23.125 189 12380.17 75.08 55408.72 88888.00 2007-07-08 02:11:23.250 189 12380.12 75.03 55408.72 88888.00 2007-07-08 02:11:23.375 189 12380.12 75.08 55408.70 88888.00 2007-07-08 02:11:23.500 189 12380.12 75.10 55408.72 88888.00 2007-07-08 02:11:23.625 189 12380.17 75.08 55408.75 88888.00 2007-07-08 02:11:23.750 189 12380.17 75.05 55408.75 88888.00 2007-07-08 02:11:23.875 189 12380.17 75.10 55408.78 88888.00 2007-07-08 02:11:24.000 189 12380.17 75.08 55408.72 88888.00 2007-07-08 02:11:24.125 189 12380.10 75.05 55408.75 88888.00 2007-07-08 02:11:24.250 189 12380.05 75.03 55408.78 88888.00 2007-07-08 02:11:24.375 189 12380.10 75.08 55408.78 88888.00 2007-07-08 02:11:24.500 189 12380.17 75.08 55408.78 88888.00 2007-07-08 02:11:24.625 189 12380.10 75.00 55408.75 88888.00 2007-07-08 02:11:24.750 189 12380.02 75.00 55408.75 88888.00 2007-07-08 02:11:24.875 189 12380.12 75.03 55408.75 88888.00 2007-07-08 02:11:25.000 189 12380.15 75.03 55408.72 88888.00 2007-07-08 02:11:25.125 189 12380.15 75.03 55408.78 88888.00 2007-07-08 02:11:25.250 189 12380.10 75.08 55408.75 88888.00 2007-07-08 02:11:25.375 189 12380.12 75.05 55408.72 88888.00 2007-07-08 02:11:25.500 189 12380.05 75.00 55408.72 88888.00 2007-07-08 02:11:25.625 189 12380.02 74.97 55408.75 88888.00 2007-07-08 02:11:25.750 189 12380.02 75.05 55408.75 88888.00 2007-07-08 02:11:25.875 189 12380.05 75.03 55408.75 88888.00 2007-07-08 02:11:26.000 189 12380.10 75.03 55408.78 88888.00 2007-07-08 02:11:26.125 189 12380.10 74.97 55408.78 88888.00 2007-07-08 02:11:26.250 189 12380.08 74.95 55408.75 88888.00 2007-07-08 02:11:26.375 189 12380.05 74.97 55408.78 88888.00 2007-07-08 02:11:26.500 189 12380.12 75.03 55408.78 88888.00 2007-07-08 02:11:26.625 189 12380.08 75.03 55408.75 88888.00 2007-07-08 02:11:26.750 189 12380.02 74.95 55408.75 88888.00 2007-07-08 02:11:26.875 189 12380.02 74.95 55408.78 88888.00 2007-07-08 02:11:27.000 189 12380.05 75.00 55408.75 88888.00 2007-07-08 02:11:27.125 189 12380.12 75.05 55408.75 88888.00 2007-07-08 02:11:27.250 189 12380.05 75.00 55408.78 88888.00 2007-07-08 02:11:27.375 189 12379.98 74.95 55408.75 88888.00 2007-07-08 02:11:27.500 189 12379.95 74.95 55408.75 88888.00 2007-07-08 02:11:27.625 189 12379.98 74.97 55408.75 88888.00 2007-07-08 02:11:27.750 189 12380.02 74.97 55408.78 88888.00 2007-07-08 02:11:27.875 189 12380.08 74.97 55408.78 88888.00 2007-07-08 02:11:28.000 189 12380.05 74.88 55408.78 88888.00 2007-07-08 02:11:28.125 189 12380.05 74.90 55408.80 88888.00 2007-07-08 02:11:28.250 189 12380.02 74.95 55408.80 88888.00 2007-07-08 02:11:28.375 189 12380.02 74.95 55408.78 88888.00 2007-07-08 02:11:28.500 189 12379.98 74.97 55408.80 88888.00 2007-07-08 02:11:28.625 189 12379.95 74.97 55408.80 88888.00 2007-07-08 02:11:28.750 189 12379.95 74.90 55408.78 88888.00 2007-07-08 02:11:28.875 189 12379.95 74.88 55408.78 88888.00 2007-07-08 02:11:29.000 189 12379.98 74.90 55408.72 88888.00 2007-07-08 02:11:29.125 189 12379.95 74.88 55408.72 88888.00 2007-07-08 02:11:29.250 189 12379.90 74.85 55408.75 88888.00 2007-07-08 02:11:29.375 189 12379.95 74.90 55408.75 88888.00 2007-07-08 02:11:29.500 189 12379.98 74.90 55408.75 88888.00 2007-07-08 02:11:29.625 189 12379.95 74.88 55408.75 88888.00 2007-07-08 02:11:29.750 189 12379.95 74.88 55408.78 88888.00 2007-07-08 02:11:29.875 189 12379.92 74.90 55408.78 88888.00 2007-07-08 02:11:30.000 189 12379.92 74.90 55408.72 88888.00 2007-07-08 02:11:30.125 189 12380.00 74.92 55408.78 88888.00 2007-07-08 02:11:30.250 189 12380.02 74.92 55408.78 88888.00 2007-07-08 02:11:30.375 189 12380.02 74.88 55408.75 88888.00 2007-07-08 02:11:30.500 189 12380.00 74.90 55408.75 88888.00 2007-07-08 02:11:30.625 189 12380.00 74.90 55408.75 88888.00 2007-07-08 02:11:30.750 189 12380.02 74.85 55408.72 88888.00 2007-07-08 02:11:30.875 189 12380.00 74.88 55408.75 88888.00 2007-07-08 02:11:31.000 189 12380.00 74.92 55408.78 88888.00 2007-07-08 02:11:31.125 189 12380.05 74.95 55408.78 88888.00 2007-07-08 02:11:31.250 189 12380.08 74.85 55408.78 88888.00 2007-07-08 02:11:31.375 189 12380.08 74.78 55408.75 88888.00 2007-07-08 02:11:31.500 189 12380.05 74.88 55408.75 88888.00 2007-07-08 02:11:31.625 189 12380.10 74.95 55408.75 88888.00 2007-07-08 02:11:31.750 189 12380.10 74.92 55408.78 88888.00 2007-07-08 02:11:31.875 189 12380.02 74.85 55408.78 88888.00 2007-07-08 02:11:32.000 189 12379.98 74.85 55408.75 88888.00 2007-07-08 02:11:32.125 189 12379.95 74.85 55408.75 88888.00 2007-07-08 02:11:32.250 189 12379.98 74.78 55408.78 88888.00 2007-07-08 02:11:32.375 189 12379.98 74.78 55408.78 88888.00 2007-07-08 02:11:32.500 189 12379.95 74.80 55408.78 88888.00 2007-07-08 02:11:32.625 189 12379.95 74.80 55408.78 88888.00 2007-07-08 02:11:32.750 189 12379.98 74.83 55408.82 88888.00 2007-07-08 02:11:32.875 189 12379.98 74.80 55408.82 88888.00 2007-07-08 02:11:33.000 189 12380.00 74.78 55408.80 88888.00 2007-07-08 02:11:33.125 189 12380.00 74.78 55408.80 88888.00 2007-07-08 02:11:33.250 189 12380.00 74.72 55408.75 88888.00 2007-07-08 02:11:33.375 189 12380.00 74.78 55408.75 88888.00 2007-07-08 02:11:33.500 189 12380.00 74.75 55408.78 88888.00 2007-07-08 02:11:33.625 189 12379.92 74.75 55408.75 88888.00 2007-07-08 02:11:33.750 189 12379.90 74.83 55408.78 88888.00 2007-07-08 02:11:33.875 189 12379.92 74.78 55408.78 88888.00 2007-07-08 02:11:34.000 189 12379.98 74.78 55408.78 88888.00 2007-07-08 02:11:34.125 189 12379.90 74.78 55408.80 88888.00 2007-07-08 02:11:34.250 189 12379.90 74.85 55408.80 88888.00 2007-07-08 02:11:34.375 189 12379.95 74.80 55408.80 88888.00 2007-07-08 02:11:34.500 189 12380.00 74.78 55408.80 88888.00 2007-07-08 02:11:34.625 189 12380.08 74.85 55408.82 88888.00 2007-07-08 02:11:34.750 189 12380.02 74.83 55408.78 88888.00 2007-07-08 02:11:34.875 189 12379.98 74.80 55408.75 88888.00 2007-07-08 02:11:35.000 189 12379.92 74.72 55408.75 88888.00 2007-07-08 02:11:35.125 189 12379.92 74.67 55408.75 88888.00 2007-07-08 02:11:35.250 189 12379.88 74.70 55408.75 88888.00 2007-07-08 02:11:35.375 189 12379.92 74.70 55408.75 88888.00 2007-07-08 02:11:35.500 189 12379.95 74.75 55408.75 88888.00 2007-07-08 02:11:35.625 189 12380.00 74.75 55408.78 88888.00 2007-07-08 02:11:35.750 189 12379.95 74.75 55408.80 88888.00 2007-07-08 02:11:35.875 189 12379.95 74.80 55408.82 88888.00 2007-07-08 02:11:36.000 189 12379.98 74.75 55408.78 88888.00 2007-07-08 02:11:36.125 189 12379.95 74.75 55408.78 88888.00 2007-07-08 02:11:36.250 189 12379.88 74.78 55408.82 88888.00 2007-07-08 02:11:36.375 189 12379.95 74.80 55408.82 88888.00 2007-07-08 02:11:36.500 189 12379.92 74.78 55408.80 88888.00 2007-07-08 02:11:36.625 189 12379.90 74.72 55408.80 88888.00 2007-07-08 02:11:36.750 189 12379.88 74.75 55408.78 88888.00 2007-07-08 02:11:36.875 189 12379.92 74.75 55408.80 88888.00 2007-07-08 02:11:37.000 189 12379.95 74.75 55408.82 88888.00 2007-07-08 02:11:37.125 189 12379.95 74.75 55408.82 88888.00 2007-07-08 02:11:37.250 189 12379.85 74.78 55408.82 88888.00 2007-07-08 02:11:37.375 189 12379.85 74.80 55408.82 88888.00 2007-07-08 02:11:37.500 189 12379.90 74.72 55408.82 88888.00 2007-07-08 02:11:37.625 189 12379.92 74.72 55408.82 88888.00 2007-07-08 02:11:37.750 189 12379.95 74.70 55408.85 88888.00 2007-07-08 02:11:37.875 189 12379.95 74.70 55408.80 88888.00 2007-07-08 02:11:38.000 189 12379.85 74.70 55408.80 88888.00 2007-07-08 02:11:38.125 189 12379.83 74.72 55408.85 88888.00 2007-07-08 02:11:38.250 189 12379.85 74.72 55408.88 88888.00 2007-07-08 02:11:38.375 189 12379.80 74.75 55408.88 88888.00 2007-07-08 02:11:38.500 189 12379.70 74.70 55408.82 88888.00 2007-07-08 02:11:38.625 189 12379.67 74.65 55408.82 88888.00 2007-07-08 02:11:38.750 189 12379.70 74.67 55408.82 88888.00 2007-07-08 02:11:38.875 189 12379.73 74.75 55408.85 88888.00 2007-07-08 02:11:39.000 189 12379.70 74.70 55408.80 88888.00 2007-07-08 02:11:39.125 189 12379.75 74.70 55408.85 88888.00 2007-07-08 02:11:39.250 189 12379.67 74.65 55408.85 88888.00 2007-07-08 02:11:39.375 189 12379.70 74.70 55408.85 88888.00 2007-07-08 02:11:39.500 189 12379.70 74.72 55408.85 88888.00 2007-07-08 02:11:39.625 189 12379.70 74.72 55408.85 88888.00 2007-07-08 02:11:39.750 189 12379.70 74.75 55408.85 88888.00 2007-07-08 02:11:39.875 189 12379.67 74.72 55408.85 88888.00 2007-07-08 02:11:40.000 189 12379.67 74.70 55408.82 88888.00 2007-07-08 02:11:40.125 189 12379.62 74.70 55408.85 88888.00 2007-07-08 02:11:40.250 189 12379.65 74.70 55408.88 88888.00 2007-07-08 02:11:40.375 189 12379.70 74.75 55408.85 88888.00 2007-07-08 02:11:40.500 189 12379.67 74.70 55408.85 88888.00 2007-07-08 02:11:40.625 189 12379.70 74.72 55408.85 88888.00 2007-07-08 02:11:40.750 189 12379.75 74.78 55408.88 88888.00 2007-07-08 02:11:40.875 189 12379.75 74.80 55408.90 88888.00 2007-07-08 02:11:41.000 189 12379.62 74.75 55408.82 88888.00 2007-07-08 02:11:41.125 189 12379.58 74.72 55408.85 88888.00 2007-07-08 02:11:41.250 189 12379.60 74.75 55408.82 88888.00 2007-07-08 02:11:41.375 189 12379.65 74.72 55408.82 88888.00 2007-07-08 02:11:41.500 189 12379.67 74.70 55408.85 88888.00 2007-07-08 02:11:41.625 189 12379.70 74.72 55408.85 88888.00 2007-07-08 02:11:41.750 189 12379.65 74.75 55408.85 88888.00 2007-07-08 02:11:41.875 189 12379.62 74.72 55408.85 88888.00 2007-07-08 02:11:42.000 189 12379.62 74.67 55408.88 88888.00 2007-07-08 02:11:42.125 189 12379.58 74.65 55408.88 88888.00 2007-07-08 02:11:42.250 189 12379.60 74.72 55408.90 88888.00 2007-07-08 02:11:42.375 189 12379.73 74.78 55408.95 88888.00 2007-07-08 02:11:42.500 189 12379.70 74.78 55408.95 88888.00 2007-07-08 02:11:42.625 189 12379.65 74.75 55408.93 88888.00 2007-07-08 02:11:42.750 189 12379.65 74.72 55408.90 88888.00 2007-07-08 02:11:42.875 189 12379.62 74.67 55408.85 88888.00 2007-07-08 02:11:43.000 189 12379.65 74.70 55408.85 88888.00 2007-07-08 02:11:43.125 189 12379.65 74.72 55408.90 88888.00 2007-07-08 02:11:43.250 189 12379.58 74.72 55408.90 88888.00 2007-07-08 02:11:43.375 189 12379.65 74.78 55408.90 88888.00 2007-07-08 02:11:43.500 189 12379.65 74.78 55408.90 88888.00 2007-07-08 02:11:43.625 189 12379.65 74.83 55408.93 88888.00 2007-07-08 02:11:43.750 189 12379.58 74.75 55408.90 88888.00 2007-07-08 02:11:43.875 189 12379.50 74.70 55408.88 88888.00 2007-07-08 02:11:44.000 189 12379.50 74.72 55408.88 88888.00 2007-07-08 02:11:44.125 189 12379.55 74.78 55408.93 88888.00 2007-07-08 02:11:44.250 189 12379.48 74.72 55408.90 88888.00 2007-07-08 02:11:44.375 189 12379.42 74.67 55408.88 88888.00 2007-07-08 02:11:44.500 189 12379.45 74.70 55408.90 88888.00 2007-07-08 02:11:44.625 189 12379.58 74.75 55408.90 88888.00 2007-07-08 02:11:44.750 189 12379.60 74.75 55408.90 88888.00 2007-07-08 02:11:44.875 189 12379.52 74.75 55408.88 88888.00 2007-07-08 02:11:45.000 189 12379.45 74.70 55408.88 88888.00 2007-07-08 02:11:45.125 189 12379.48 74.78 55408.90 88888.00 2007-07-08 02:11:45.250 189 12379.48 74.72 55408.90 88888.00 2007-07-08 02:11:45.375 189 12379.55 74.80 55408.95 88888.00 2007-07-08 02:11:45.500 189 12379.52 74.83 55408.90 88888.00 2007-07-08 02:11:45.625 189 12379.45 74.80 55408.93 88888.00 2007-07-08 02:11:45.750 189 12379.42 74.72 55408.93 88888.00 2007-07-08 02:11:45.875 189 12379.40 74.75 55408.93 88888.00 2007-07-08 02:11:46.000 189 12379.45 74.78 55408.93 88888.00 2007-07-08 02:11:46.125 189 12379.48 74.78 55408.93 88888.00 2007-07-08 02:11:46.250 189 12379.42 74.75 55408.88 88888.00 2007-07-08 02:11:46.375 189 12379.38 74.78 55408.90 88888.00 2007-07-08 02:11:46.500 189 12379.30 74.78 55408.90 88888.00 2007-07-08 02:11:46.625 189 12379.35 74.80 55408.90 88888.00 2007-07-08 02:11:46.750 189 12379.42 74.80 55408.88 88888.00 2007-07-08 02:11:46.875 189 12379.50 74.80 55408.93 88888.00 2007-07-08 02:11:47.000 189 12379.42 74.72 55408.95 88888.00 2007-07-08 02:11:47.125 189 12379.42 74.75 55408.97 88888.00 2007-07-08 02:11:47.250 189 12379.45 74.80 55408.95 88888.00 2007-07-08 02:11:47.375 189 12379.40 74.72 55408.93 88888.00 2007-07-08 02:11:47.500 189 12379.42 74.78 55408.95 88888.00 2007-07-08 02:11:47.625 189 12379.55 74.83 55408.95 88888.00 2007-07-08 02:11:47.750 189 12379.50 74.75 55408.93 88888.00 2007-07-08 02:11:47.875 189 12379.42 74.78 55408.93 88888.00 2007-07-08 02:11:48.000 189 12379.42 74.80 55408.93 88888.00 2007-07-08 02:11:48.125 189 12379.40 74.80 55408.93 88888.00 2007-07-08 02:11:48.250 189 12379.33 74.78 55408.93 88888.00 2007-07-08 02:11:48.375 189 12379.33 74.78 55408.93 88888.00 2007-07-08 02:11:48.500 189 12379.38 74.80 55408.95 88888.00 2007-07-08 02:11:48.625 189 12379.40 74.85 55408.95 88888.00 2007-07-08 02:11:48.750 189 12379.35 74.78 55408.93 88888.00 2007-07-08 02:11:48.875 189 12379.38 74.78 55408.93 88888.00 2007-07-08 02:11:49.000 189 12379.48 74.83 55408.95 88888.00 2007-07-08 02:11:49.125 189 12379.48 74.83 55408.95 88888.00 2007-07-08 02:11:49.250 189 12379.42 74.78 55408.97 88888.00 2007-07-08 02:11:49.375 189 12379.42 74.80 55408.97 88888.00 2007-07-08 02:11:49.500 189 12379.45 74.80 55408.97 88888.00 2007-07-08 02:11:49.625 189 12379.48 74.85 55408.95 88888.00 2007-07-08 02:11:49.750 189 12379.45 74.85 55408.93 88888.00 2007-07-08 02:11:49.875 189 12379.40 74.83 55408.90 88888.00 2007-07-08 02:11:50.000 189 12379.35 74.83 55408.93 88888.00 2007-07-08 02:11:50.125 189 12379.40 74.80 55408.93 88888.00 2007-07-08 02:11:50.250 189 12379.33 74.83 55408.90 88888.00 2007-07-08 02:11:50.375 189 12379.40 74.83 55408.90 88888.00 2007-07-08 02:11:50.500 189 12379.50 74.88 55408.93 88888.00 2007-07-08 02:11:50.625 189 12379.45 74.88 55408.93 88888.00 2007-07-08 02:11:50.750 189 12379.38 74.83 55408.90 88888.00 2007-07-08 02:11:50.875 189 12379.45 74.80 55408.88 88888.00 2007-07-08 02:11:51.000 189 12379.40 74.83 55408.90 88888.00 2007-07-08 02:11:51.125 189 12379.42 74.90 55408.90 88888.00 2007-07-08 02:11:51.250 189 12379.38 74.80 55408.93 88888.00 2007-07-08 02:11:51.375 189 12379.40 74.78 55408.93 88888.00 2007-07-08 02:11:51.500 189 12379.40 74.85 55408.95 88888.00 2007-07-08 02:11:51.625 189 12379.40 74.88 55408.93 88888.00 2007-07-08 02:11:51.750 189 12379.45 74.88 55408.93 88888.00 2007-07-08 02:11:51.875 189 12379.33 74.83 55408.90 88888.00 2007-07-08 02:11:52.000 189 12379.30 74.80 55408.90 88888.00 2007-07-08 02:11:52.125 189 12379.33 74.88 55408.93 88888.00 2007-07-08 02:11:52.250 189 12379.35 74.90 55408.95 88888.00 2007-07-08 02:11:52.375 189 12379.38 74.90 55408.93 88888.00 2007-07-08 02:11:52.500 189 12379.35 74.90 55408.90 88888.00 2007-07-08 02:11:52.625 189 12379.38 74.95 55408.93 88888.00 2007-07-08 02:11:52.750 189 12379.40 74.97 55408.93 88888.00 2007-07-08 02:11:52.875 189 12379.33 74.92 55408.90 88888.00 2007-07-08 02:11:53.000 189 12379.25 74.85 55408.93 88888.00 2007-07-08 02:11:53.125 189 12379.23 74.88 55408.95 88888.00 2007-07-08 02:11:53.250 189 12379.23 74.90 55408.97 88888.00 2007-07-08 02:11:53.375 189 12379.25 74.95 55408.93 88888.00 2007-07-08 02:11:53.500 189 12379.23 74.90 55408.90 88888.00 2007-07-08 02:11:53.625 189 12379.23 74.92 55408.93 88888.00 2007-07-08 02:11:53.750 189 12379.23 74.97 55408.90 88888.00 2007-07-08 02:11:53.875 189 12379.23 74.97 55408.88 88888.00 2007-07-08 02:11:54.000 189 12379.27 74.97 55408.90 88888.00 2007-07-08 02:11:54.125 189 12379.25 74.97 55408.90 88888.00 2007-07-08 02:11:54.250 189 12379.25 75.00 55408.93 88888.00 2007-07-08 02:11:54.375 189 12379.17 74.97 55408.90 88888.00 2007-07-08 02:11:54.500 189 12379.12 74.97 55408.88 88888.00 2007-07-08 02:11:54.625 189 12379.20 74.97 55408.90 88888.00 2007-07-08 02:11:54.750 189 12379.25 74.97 55408.93 88888.00 2007-07-08 02:11:54.875 189 12379.27 75.00 55408.93 88888.00 2007-07-08 02:11:55.000 189 12379.23 75.03 55408.93 88888.00 2007-07-08 02:11:55.125 189 12379.17 75.05 55408.95 88888.00 2007-07-08 02:11:55.250 189 12379.12 74.97 55408.95 88888.00 2007-07-08 02:11:55.375 189 12379.17 75.00 55408.95 88888.00 2007-07-08 02:11:55.500 189 12379.23 75.05 55408.93 88888.00 2007-07-08 02:11:55.625 189 12379.23 75.05 55408.90 88888.00 2007-07-08 02:11:55.750 189 12379.17 75.05 55408.95 88888.00 2007-07-08 02:11:55.875 189 12379.23 75.03 55408.93 88888.00 2007-07-08 02:11:56.000 189 12379.27 75.03 55408.90 88888.00 2007-07-08 02:11:56.125 189 12379.27 75.03 55408.90 88888.00 2007-07-08 02:11:56.250 189 12379.25 75.00 55408.93 88888.00 2007-07-08 02:11:56.375 189 12379.23 74.97 55408.93 88888.00 2007-07-08 02:11:56.500 189 12379.25 75.08 55408.95 88888.00 2007-07-08 02:11:56.625 189 12379.25 75.08 55408.93 88888.00 2007-07-08 02:11:56.750 189 12379.33 75.05 55408.95 88888.00 2007-07-08 02:11:56.875 189 12379.35 75.03 55408.95 88888.00 2007-07-08 02:11:57.000 189 12379.25 75.03 55408.93 88888.00 2007-07-08 02:11:57.125 189 12379.25 75.05 55408.93 88888.00 2007-07-08 02:11:57.250 189 12379.27 75.03 55408.93 88888.00 2007-07-08 02:11:57.375 189 12379.25 75.05 55408.93 88888.00 2007-07-08 02:11:57.500 189 12379.27 75.08 55408.90 88888.00 2007-07-08 02:11:57.625 189 12379.30 75.08 55408.93 88888.00 2007-07-08 02:11:57.750 189 12379.27 75.10 55408.95 88888.00 2007-07-08 02:11:57.875 189 12379.23 75.15 55408.95 88888.00 2007-07-08 02:11:58.000 189 12379.25 75.15 55408.95 88888.00 2007-07-08 02:11:58.125 189 12379.20 75.10 55408.93 88888.00 2007-07-08 02:11:58.250 189 12379.20 75.08 55408.90 88888.00 2007-07-08 02:11:58.375 189 12379.20 75.08 55408.90 88888.00 2007-07-08 02:11:58.500 189 12379.20 75.15 55408.90 88888.00 2007-07-08 02:11:58.625 189 12379.15 75.12 55408.93 88888.00 2007-07-08 02:11:58.750 189 12379.17 75.12 55408.93 88888.00 2007-07-08 02:11:58.875 189 12379.17 75.15 55408.93 88888.00 2007-07-08 02:11:59.000 189 12379.20 75.17 55408.95 88888.00 2007-07-08 02:11:59.125 189 12379.17 75.17 55408.93 88888.00 2007-07-08 02:11:59.250 189 12379.08 75.17 55408.93 88888.00 2007-07-08 02:11:59.375 189 12379.10 75.20 55408.93 88888.00 2007-07-08 02:11:59.500 189 12379.10 75.20 55408.90 88888.00 2007-07-08 02:11:59.625 189 12379.15 75.17 55408.88 88888.00 2007-07-08 02:11:59.750 189 12379.20 75.15 55408.90 88888.00 2007-07-08 02:11:59.875 189 12379.15 75.12 55408.88 88888.00 2007-07-08 02:12:00.000 189 12379.10 75.15 55408.85 88888.00 2007-07-08 02:12:00.125 189 12379.10 75.17 55408.90 88888.00 2007-07-08 02:12:00.250 189 12379.10 75.20 55408.90 88888.00 2007-07-08 02:12:00.375 189 12379.12 75.22 55408.90 88888.00 2007-07-08 02:12:00.500 189 12379.05 75.20 55408.88 88888.00 2007-07-08 02:12:00.625 189 12379.02 75.15 55408.88 88888.00 2007-07-08 02:12:00.750 189 12379.05 75.20 55408.95 88888.00 2007-07-08 02:12:00.875 189 12379.02 75.22 55408.93 88888.00 2007-07-08 02:12:01.000 189 12378.92 75.17 55408.88 88888.00 2007-07-08 02:12:01.125 189 12378.90 75.17 55408.88 88888.00 2007-07-08 02:12:01.250 189 12378.98 75.20 55408.90 88888.00 2007-07-08 02:12:01.375 189 12379.00 75.25 55408.90 88888.00 2007-07-08 02:12:01.500 189 12379.00 75.22 55408.90 88888.00 2007-07-08 02:12:01.625 189 12379.02 75.22 55408.90 88888.00 2007-07-08 02:12:01.750 189 12379.05 75.25 55408.95 88888.00 2007-07-08 02:12:01.875 189 12379.02 75.22 55408.95 88888.00 2007-07-08 02:12:02.000 189 12379.00 75.22 55408.90 88888.00 2007-07-08 02:12:02.125 189 12379.02 75.25 55408.90 88888.00 2007-07-08 02:12:02.250 189 12378.98 75.30 55408.93 88888.00 2007-07-08 02:12:02.375 189 12378.95 75.30 55408.93 88888.00 2007-07-08 02:12:02.500 189 12378.90 75.28 55408.90 88888.00 2007-07-08 02:12:02.625 189 12378.92 75.30 55408.90 88888.00 2007-07-08 02:12:02.750 189 12378.98 75.33 55408.93 88888.00 2007-07-08 02:12:02.875 189 12379.02 75.30 55408.93 88888.00 2007-07-08 02:12:03.000 189 12379.08 75.25 55408.88 88888.00 2007-07-08 02:12:03.125 189 12379.02 75.25 55408.90 88888.00 2007-07-08 02:12:03.250 189 12379.08 75.25 55408.93 88888.00 2007-07-08 02:12:03.375 189 12379.02 75.33 55408.90 88888.00 2007-07-08 02:12:03.500 189 12378.98 75.30 55408.90 88888.00 2007-07-08 02:12:03.625 189 12379.00 75.28 55408.93 88888.00 2007-07-08 02:12:03.750 189 12379.02 75.33 55408.95 88888.00 2007-07-08 02:12:03.875 189 12378.98 75.33 55408.90 88888.00 2007-07-08 02:12:04.000 189 12378.95 75.30 55408.88 88888.00 2007-07-08 02:12:04.125 189 12379.00 75.28 55408.88 88888.00 2007-07-08 02:12:04.250 189 12379.05 75.28 55408.90 88888.00 2007-07-08 02:12:04.375 189 12379.10 75.30 55408.93 88888.00 2007-07-08 02:12:04.500 189 12379.08 75.35 55408.90 88888.00 2007-07-08 02:12:04.625 189 12379.08 75.38 55408.88 88888.00 2007-07-08 02:12:04.750 189 12379.00 75.35 55408.88 88888.00 2007-07-08 02:12:04.875 189 12378.90 75.35 55408.85 88888.00 2007-07-08 02:12:05.000 189 12378.90 75.30 55408.85 88888.00 2007-07-08 02:12:05.125 189 12378.95 75.33 55408.88 88888.00 2007-07-08 02:12:05.250 189 12378.98 75.33 55408.90 88888.00 2007-07-08 02:12:05.375 189 12379.02 75.35 55408.85 88888.00 2007-07-08 02:12:05.500 189 12379.00 75.30 55408.82 88888.00 2007-07-08 02:12:05.625 189 12379.00 75.28 55408.85 88888.00 2007-07-08 02:12:05.750 189 12378.98 75.33 55408.88 88888.00 2007-07-08 02:12:05.875 189 12378.92 75.30 55408.88 88888.00 2007-07-08 02:12:06.000 189 12378.92 75.30 55408.82 88888.00 2007-07-08 02:12:06.125 189 12379.00 75.33 55408.82 88888.00 2007-07-08 02:12:06.250 189 12379.00 75.38 55408.82 88888.00 2007-07-08 02:12:06.375 189 12379.05 75.35 55408.88 88888.00 2007-07-08 02:12:06.500 189 12379.02 75.38 55408.85 88888.00 2007-07-08 02:12:06.625 189 12379.05 75.40 55408.90 88888.00 2007-07-08 02:12:06.750 189 12379.10 75.40 55408.88 88888.00 2007-07-08 02:12:06.875 189 12379.05 75.38 55408.90 88888.00 2007-07-08 02:12:07.000 189 12379.00 75.40 55408.88 88888.00 2007-07-08 02:12:07.125 189 12379.00 75.45 55408.88 88888.00 2007-07-08 02:12:07.250 189 12378.98 75.45 55408.88 88888.00 2007-07-08 02:12:07.375 189 12378.95 75.45 55408.88 88888.00 2007-07-08 02:12:07.500 189 12378.95 75.42 55408.88 88888.00 2007-07-08 02:12:07.625 189 12379.00 75.40 55408.85 88888.00 2007-07-08 02:12:07.750 189 12379.05 75.42 55408.88 88888.00 2007-07-08 02:12:07.875 189 12379.02 75.47 55408.90 88888.00 2007-07-08 02:12:08.000 189 12378.98 75.47 55408.90 88888.00 2007-07-08 02:12:08.125 189 12378.98 75.50 55408.88 88888.00 2007-07-08 02:12:08.250 189 12378.98 75.47 55408.90 88888.00 2007-07-08 02:12:08.375 189 12379.05 75.47 55408.90 88888.00 2007-07-08 02:12:08.500 189 12379.08 75.45 55408.88 88888.00 2007-07-08 02:12:08.625 189 12379.05 75.50 55408.90 88888.00 2007-07-08 02:12:08.750 189 12379.02 75.50 55408.88 88888.00 2007-07-08 02:12:08.875 189 12378.92 75.50 55408.88 88888.00 2007-07-08 02:12:09.000 189 12379.00 75.50 55408.88 88888.00 2007-07-08 02:12:09.125 189 12379.02 75.53 55408.88 88888.00 2007-07-08 02:12:09.250 189 12378.95 75.50 55408.88 88888.00 2007-07-08 02:12:09.375 189 12378.88 75.47 55408.88 88888.00 2007-07-08 02:12:09.500 189 12378.83 75.47 55408.82 88888.00 2007-07-08 02:12:09.625 189 12378.88 75.50 55408.88 88888.00 2007-07-08 02:12:09.750 189 12378.92 75.55 55408.88 88888.00 2007-07-08 02:12:09.875 189 12378.88 75.53 55408.90 88888.00 2007-07-08 02:12:10.000 189 12378.80 75.50 55408.82 88888.00 2007-07-08 02:12:10.125 189 12378.80 75.50 55408.85 88888.00 2007-07-08 02:12:10.250 189 12378.85 75.53 55408.85 88888.00 2007-07-08 02:12:10.375 189 12378.95 75.58 55408.82 88888.00 2007-07-08 02:12:10.500 189 12378.98 75.58 55408.82 88888.00 2007-07-08 02:12:10.625 189 12378.98 75.58 55408.85 88888.00 2007-07-08 02:12:10.750 189 12378.98 75.58 55408.82 88888.00 2007-07-08 02:12:10.875 189 12379.00 75.62 55408.85 88888.00 2007-07-08 02:12:11.000 189 12378.98 75.60 55408.88 88888.00 2007-07-08 02:12:11.125 189 12378.88 75.55 55408.85 88888.00 2007-07-08 02:12:11.250 189 12378.85 75.53 55408.85 88888.00 2007-07-08 02:12:11.375 189 12378.95 75.53 55408.85 88888.00 2007-07-08 02:12:11.500 189 12378.98 75.53 55408.82 88888.00 2007-07-08 02:12:11.625 189 12379.05 75.55 55408.88 88888.00 2007-07-08 02:12:11.750 189 12379.02 75.60 55408.88 88888.00 2007-07-08 02:12:11.875 189 12378.90 75.58 55408.85 88888.00 2007-07-08 02:12:12.000 189 12378.85 75.58 55408.85 88888.00 2007-07-08 02:12:12.125 189 12378.88 75.62 55408.88 88888.00 2007-07-08 02:12:12.250 189 12378.90 75.67 55408.88 88888.00 2007-07-08 02:12:12.375 189 12378.95 75.70 55408.88 88888.00 2007-07-08 02:12:12.500 189 12378.90 75.62 55408.85 88888.00 2007-07-08 02:12:12.625 189 12378.83 75.58 55408.80 88888.00 2007-07-08 02:12:12.750 189 12378.83 75.58 55408.80 88888.00 2007-07-08 02:12:12.875 189 12378.90 75.62 55408.82 88888.00 2007-07-08 02:12:13.000 189 12378.88 75.67 55408.85 88888.00 2007-07-08 02:12:13.125 189 12378.80 75.67 55408.85 88888.00 2007-07-08 02:12:13.250 189 12378.85 75.58 55408.82 88888.00 2007-07-08 02:12:13.375 189 12378.95 75.58 55408.80 88888.00 2007-07-08 02:12:13.500 189 12378.92 75.62 55408.80 88888.00 2007-07-08 02:12:13.625 189 12378.83 75.62 55408.78 88888.00 2007-07-08 02:12:13.750 189 12378.90 75.67 55408.80 88888.00 2007-07-08 02:12:13.875 189 12378.88 75.65 55408.82 88888.00 2007-07-08 02:12:14.000 189 12378.90 75.67 55408.80 88888.00 2007-07-08 02:12:14.125 189 12379.00 75.70 55408.80 88888.00 2007-07-08 02:12:14.250 189 12379.00 75.65 55408.80 88888.00 2007-07-08 02:12:14.375 189 12379.00 75.67 55408.78 88888.00 2007-07-08 02:12:14.500 189 12378.98 75.75 55408.85 88888.00 2007-07-08 02:12:14.625 189 12379.02 75.78 55408.85 88888.00 2007-07-08 02:12:14.750 189 12379.02 75.78 55408.82 88888.00 2007-07-08 02:12:14.875 189 12378.98 75.78 55408.80 88888.00 2007-07-08 02:12:15.000 189 12378.92 75.78 55408.80 88888.00 2007-07-08 02:12:15.125 189 12378.92 75.72 55408.80 88888.00 2007-07-08 02:12:15.250 189 12379.00 75.75 55408.82 88888.00 2007-07-08 02:12:15.375 189 12378.98 75.78 55408.78 88888.00 2007-07-08 02:12:15.500 189 12378.98 75.78 55408.80 88888.00 2007-07-08 02:12:15.625 189 12378.95 75.83 55408.80 88888.00 2007-07-08 02:12:15.750 189 12378.95 75.83 55408.80 88888.00 2007-07-08 02:12:15.875 189 12378.92 75.75 55408.78 88888.00 2007-07-08 02:12:16.000 189 12378.90 75.75 55408.75 88888.00 2007-07-08 02:12:16.125 189 12378.83 75.78 55408.80 88888.00 2007-07-08 02:12:16.250 189 12378.85 75.78 55408.78 88888.00 2007-07-08 02:12:16.375 189 12378.88 75.80 55408.78 88888.00 2007-07-08 02:12:16.500 189 12378.98 75.83 55408.82 88888.00 2007-07-08 02:12:16.625 189 12378.98 75.88 55408.85 88888.00 2007-07-08 02:12:16.750 189 12378.92 75.88 55408.85 88888.00 2007-07-08 02:12:16.875 189 12378.95 75.85 55408.82 88888.00 2007-07-08 02:12:17.000 189 12379.00 75.85 55408.85 88888.00 2007-07-08 02:12:17.125 189 12379.02 75.83 55408.82 88888.00 2007-07-08 02:12:17.250 189 12378.92 75.83 55408.82 88888.00 2007-07-08 02:12:17.375 189 12378.88 75.83 55408.80 88888.00 2007-07-08 02:12:17.500 189 12378.88 75.83 55408.80 88888.00 2007-07-08 02:12:17.625 189 12378.90 75.85 55408.80 88888.00 2007-07-08 02:12:17.750 189 12378.92 75.90 55408.80 88888.00 2007-07-08 02:12:17.875 189 12378.95 75.88 55408.80 88888.00 2007-07-08 02:12:18.000 189 12379.00 75.83 55408.80 88888.00 2007-07-08 02:12:18.125 189 12379.05 75.85 55408.78 88888.00 2007-07-08 02:12:18.250 189 12379.00 75.85 55408.80 88888.00 2007-07-08 02:12:18.375 189 12378.98 75.85 55408.80 88888.00 2007-07-08 02:12:18.500 189 12379.00 75.88 55408.80 88888.00 2007-07-08 02:12:18.625 189 12379.00 75.88 55408.78 88888.00 2007-07-08 02:12:18.750 189 12378.98 75.92 55408.82 88888.00 2007-07-08 02:12:18.875 189 12378.90 75.90 55408.80 88888.00 2007-07-08 02:12:19.000 189 12378.98 75.90 55408.75 88888.00 2007-07-08 02:12:19.125 189 12379.02 75.90 55408.78 88888.00 2007-07-08 02:12:19.250 189 12379.00 75.90 55408.80 88888.00 2007-07-08 02:12:19.375 189 12379.00 75.92 55408.80 88888.00 2007-07-08 02:12:19.500 189 12378.95 75.95 55408.78 88888.00 2007-07-08 02:12:19.625 189 12378.88 75.92 55408.78 88888.00 2007-07-08 02:12:19.750 189 12378.92 75.97 55408.82 88888.00 2007-07-08 02:12:19.875 189 12378.95 75.97 55408.80 88888.00 2007-07-08 02:12:20.000 189 12378.95 75.95 55408.80 88888.00 2007-07-08 02:12:20.125 189 12378.92 75.95 55408.82 88888.00 2007-07-08 02:12:20.250 189 12378.95 75.95 55408.78 88888.00 2007-07-08 02:12:20.375 189 12378.95 75.92 55408.78 88888.00 2007-07-08 02:12:20.500 189 12378.98 75.95 55408.78 88888.00 2007-07-08 02:12:20.625 189 12379.05 76.00 55408.78 88888.00 2007-07-08 02:12:20.750 189 12379.08 76.00 55408.80 88888.00 2007-07-08 02:12:20.875 189 12379.00 76.03 55408.75 88888.00 2007-07-08 02:12:21.000 189 12379.05 76.03 55408.75 88888.00 2007-07-08 02:12:21.125 189 12379.10 76.05 55408.72 88888.00 2007-07-08 02:12:21.250 189 12378.98 76.00 55408.75 88888.00 2007-07-08 02:12:21.375 189 12378.92 76.00 55408.75 88888.00 2007-07-08 02:12:21.500 189 12378.92 76.00 55408.75 88888.00 2007-07-08 02:12:21.625 189 12378.90 76.05 55408.75 88888.00 2007-07-08 02:12:21.750 189 12378.90 76.08 55408.75 88888.00 2007-07-08 02:12:21.875 189 12378.92 76.03 55408.78 88888.00 2007-07-08 02:12:22.000 189 12378.98 76.05 55408.78 88888.00 2007-07-08 02:12:22.125 189 12379.00 76.05 55408.75 88888.00 2007-07-08 02:12:22.250 189 12378.98 76.03 55408.78 88888.00 2007-07-08 02:12:22.375 189 12378.98 76.08 55408.72 88888.00 2007-07-08 02:12:22.500 189 12378.98 76.12 55408.72 88888.00 2007-07-08 02:12:22.625 189 12378.98 76.15 55408.78 88888.00 2007-07-08 02:12:22.750 189 12378.95 76.10 55408.75 88888.00 2007-07-08 02:12:22.875 189 12379.00 76.12 55408.75 88888.00 2007-07-08 02:12:23.000 189 12379.05 76.15 55408.78 88888.00 2007-07-08 02:12:23.125 189 12379.05 76.17 55408.78 88888.00 2007-07-08 02:12:23.250 189 12378.98 76.17 55408.75 88888.00 2007-07-08 02:12:23.375 189 12378.98 76.15 55408.75 88888.00 2007-07-08 02:12:23.500 189 12378.98 76.15 55408.75 88888.00 2007-07-08 02:12:23.625 189 12379.08 76.20 55408.75 88888.00 2007-07-08 02:12:23.750 189 12379.08 76.28 55408.75 88888.00 2007-07-08 02:12:23.875 189 12379.00 76.20 55408.72 88888.00 2007-07-08 02:12:24.000 189 12378.92 76.15 55408.72 88888.00 2007-07-08 02:12:24.125 189 12378.88 76.17 55408.72 88888.00 2007-07-08 02:12:24.250 189 12378.88 76.17 55408.72 88888.00 2007-07-08 02:12:24.375 189 12378.95 76.17 55408.70 88888.00 2007-07-08 02:12:24.500 189 12379.00 76.17 55408.72 88888.00 2007-07-08 02:12:24.625 189 12379.05 76.17 55408.70 88888.00 2007-07-08 02:12:24.750 189 12379.12 76.15 55408.70 88888.00 2007-07-08 02:12:24.875 189 12379.08 76.20 55408.68 88888.00 2007-07-08 02:12:25.000 189 12379.05 76.25 55408.70 88888.00 2007-07-08 02:12:25.125 189 12379.05 76.30 55408.72 88888.00 2007-07-08 02:12:25.250 189 12378.98 76.30 55408.75 88888.00 2007-07-08 02:12:25.375 189 12378.95 76.25 55408.78 88888.00 2007-07-08 02:12:25.500 189 12379.00 76.28 55408.75 88888.00 2007-07-08 02:12:25.625 189 12379.05 76.30 55408.75 88888.00 2007-07-08 02:12:25.750 189 12379.05 76.30 55408.75 88888.00 2007-07-08 02:12:25.875 189 12379.00 76.25 55408.72 88888.00 2007-07-08 02:12:26.000 189 12379.02 76.22 55408.68 88888.00 2007-07-08 02:12:26.125 189 12379.08 76.25 55408.70 88888.00 2007-07-08 02:12:26.250 189 12379.02 76.28 55408.70 88888.00 2007-07-08 02:12:26.375 189 12379.05 76.30 55408.68 88888.00 2007-07-08 02:12:26.500 189 12379.02 76.28 55408.70 88888.00 2007-07-08 02:12:26.625 189 12379.00 76.28 55408.70 88888.00 2007-07-08 02:12:26.750 189 12379.00 76.28 55408.70 88888.00 2007-07-08 02:12:26.875 189 12379.05 76.28 55408.70 88888.00 2007-07-08 02:12:27.000 189 12379.08 76.30 55408.72 88888.00 2007-07-08 02:12:27.125 189 12379.12 76.33 55408.72 88888.00 2007-07-08 02:12:27.250 189 12379.10 76.33 55408.75 88888.00 2007-07-08 02:12:27.375 189 12379.10 76.35 55408.72 88888.00 2007-07-08 02:12:27.500 189 12379.12 76.33 55408.72 88888.00 2007-07-08 02:12:27.625 189 12379.15 76.33 55408.72 88888.00 2007-07-08 02:12:27.750 189 12379.15 76.33 55408.68 88888.00 2007-07-08 02:12:27.875 189 12379.15 76.38 55408.70 88888.00 2007-07-08 02:12:28.000 189 12379.17 76.35 55408.68 88888.00 2007-07-08 02:12:28.125 189 12379.23 76.28 55408.68 88888.00 2007-07-08 02:12:28.250 189 12379.17 76.30 55408.70 88888.00 2007-07-08 02:12:28.375 189 12379.15 76.35 55408.68 88888.00 2007-07-08 02:12:28.500 189 12379.12 76.38 55408.68 88888.00 2007-07-08 02:12:28.625 189 12379.08 76.35 55408.68 88888.00 2007-07-08 02:12:28.750 189 12379.15 76.40 55408.68 88888.00 2007-07-08 02:12:28.875 189 12379.25 76.40 55408.68 88888.00 2007-07-08 02:12:29.000 189 12379.20 76.40 55408.68 88888.00 2007-07-08 02:12:29.125 189 12379.15 76.40 55408.65 88888.00 2007-07-08 02:12:29.250 189 12379.08 76.38 55408.68 88888.00 2007-07-08 02:12:29.375 189 12379.12 76.40 55408.68 88888.00 2007-07-08 02:12:29.500 189 12379.23 76.47 55408.68 88888.00 2007-07-08 02:12:29.625 189 12379.25 76.47 55408.65 88888.00 2007-07-08 02:12:29.750 189 12379.23 76.45 55408.68 88888.00 2007-07-08 02:12:29.875 189 12379.25 76.45 55408.70 88888.00 2007-07-08 02:12:30.000 189 12379.30 76.45 55408.70 88888.00 2007-07-08 02:12:30.125 189 12379.33 76.47 55408.68 88888.00 2007-07-08 02:12:30.250 189 12379.20 76.50 55408.68 88888.00 2007-07-08 02:12:30.375 189 12379.12 76.50 55408.70 88888.00 2007-07-08 02:12:30.500 189 12379.08 76.47 55408.68 88888.00 2007-07-08 02:12:30.625 189 12379.15 76.45 55408.68 88888.00 2007-07-08 02:12:30.750 189 12379.23 76.47 55408.70 88888.00 2007-07-08 02:12:30.875 189 12379.27 76.50 55408.68 88888.00 2007-07-08 02:12:31.000 189 12379.27 76.53 55408.68 88888.00 2007-07-08 02:12:31.125 189 12379.25 76.50 55408.70 88888.00 2007-07-08 02:12:31.250 189 12379.23 76.45 55408.70 88888.00 2007-07-08 02:12:31.375 189 12379.30 76.47 55408.70 88888.00 2007-07-08 02:12:31.500 189 12379.25 76.47 55408.70 88888.00 2007-07-08 02:12:31.625 189 12379.27 76.47 55408.68 88888.00 2007-07-08 02:12:31.750 189 12379.33 76.47 55408.70 88888.00 2007-07-08 02:12:31.875 189 12379.33 76.53 55408.70 88888.00 2007-07-08 02:12:32.000 189 12379.27 76.53 55408.68 88888.00 2007-07-08 02:12:32.125 189 12379.27 76.53 55408.68 88888.00 2007-07-08 02:12:32.250 189 12379.23 76.55 55408.68 88888.00 2007-07-08 02:12:32.375 189 12379.27 76.58 55408.68 88888.00 2007-07-08 02:12:32.500 189 12379.30 76.58 55408.65 88888.00 2007-07-08 02:12:32.625 189 12379.33 76.53 55408.65 88888.00 2007-07-08 02:12:32.750 189 12379.30 76.53 55408.65 88888.00 2007-07-08 02:12:32.875 189 12379.27 76.55 55408.68 88888.00 2007-07-08 02:12:33.000 189 12379.33 76.58 55408.65 88888.00 2007-07-08 02:12:33.125 189 12379.35 76.62 55408.65 88888.00 2007-07-08 02:12:33.250 189 12379.23 76.65 55408.62 88888.00 2007-07-08 02:12:33.375 189 12379.27 76.62 55408.65 88888.00 2007-07-08 02:12:33.500 189 12379.30 76.55 55408.62 88888.00 2007-07-08 02:12:33.625 189 12379.30 76.58 55408.65 88888.00 2007-07-08 02:12:33.750 189 12379.35 76.62 55408.65 88888.00 2007-07-08 02:12:33.875 189 12379.40 76.75 55408.65 88888.00 2007-07-08 02:12:34.000 189 12379.40 76.70 55408.62 88888.00 2007-07-08 02:12:34.125 189 12379.35 76.67 55408.62 88888.00 2007-07-08 02:12:34.250 189 12379.33 76.67 55408.68 88888.00 2007-07-08 02:12:34.375 189 12379.35 76.67 55408.68 88888.00 2007-07-08 02:12:34.500 189 12379.30 76.67 55408.65 88888.00 2007-07-08 02:12:34.625 189 12379.30 76.65 55408.60 88888.00 2007-07-08 02:12:34.750 189 12379.30 76.70 55408.62 88888.00 2007-07-08 02:12:34.875 189 12379.30 76.72 55408.62 88888.00 2007-07-08 02:12:35.000 189 12379.30 76.72 55408.60 88888.00 2007-07-08 02:12:35.125 189 12379.30 76.75 55408.62 88888.00 2007-07-08 02:12:35.250 189 12379.27 76.67 55408.60 88888.00 2007-07-08 02:12:35.375 189 12379.27 76.70 55408.62 88888.00 2007-07-08 02:12:35.500 189 12379.30 76.78 55408.65 88888.00 2007-07-08 02:12:35.625 189 12379.42 76.80 55408.70 88888.00 2007-07-08 02:12:35.750 189 12379.45 76.72 55408.65 88888.00 2007-07-08 02:12:35.875 189 12379.38 76.67 55408.60 88888.00 2007-07-08 02:12:36.000 189 12379.35 76.70 55408.60 88888.00 2007-07-08 02:12:36.125 189 12379.38 76.80 55408.62 88888.00 2007-07-08 02:12:36.250 189 12379.35 76.78 55408.62 88888.00 2007-07-08 02:12:36.375 189 12379.38 76.75 55408.60 88888.00 2007-07-08 02:12:36.500 189 12379.35 76.72 55408.60 88888.00 2007-07-08 02:12:36.625 189 12379.35 76.72 55408.60 88888.00 2007-07-08 02:12:36.750 189 12379.38 76.72 55408.60 88888.00 2007-07-08 02:12:36.875 189 12379.42 76.78 55408.62 88888.00 2007-07-08 02:12:37.000 189 12379.45 76.83 55408.60 88888.00 2007-07-08 02:12:37.125 189 12379.42 76.80 55408.60 88888.00 2007-07-08 02:12:37.250 189 12379.42 76.75 55408.60 88888.00 2007-07-08 02:12:37.375 189 12379.50 76.80 55408.60 88888.00 2007-07-08 02:12:37.500 189 12379.50 76.78 55408.57 88888.00 2007-07-08 02:12:37.625 189 12379.50 76.75 55408.57 88888.00 2007-07-08 02:12:37.750 189 12379.55 76.80 55408.60 88888.00 2007-07-08 02:12:37.875 189 12379.58 76.80 55408.60 88888.00 2007-07-08 02:12:38.000 189 12379.52 76.78 55408.57 88888.00 2007-07-08 02:12:38.125 189 12379.45 76.80 55408.57 88888.00 2007-07-08 02:12:38.250 189 12379.42 76.78 55408.55 88888.00 2007-07-08 02:12:38.375 189 12379.48 76.83 55408.57 88888.00 2007-07-08 02:12:38.500 189 12379.48 76.80 55408.60 88888.00 2007-07-08 02:12:38.625 189 12379.48 76.78 55408.60 88888.00 2007-07-08 02:12:38.750 189 12379.40 76.80 55408.60 88888.00 2007-07-08 02:12:38.875 189 12379.38 76.88 55408.65 88888.00 2007-07-08 02:12:39.000 189 12379.40 76.88 55408.62 88888.00 2007-07-08 02:12:39.125 189 12379.40 76.85 55408.57 88888.00 2007-07-08 02:12:39.250 189 12379.45 76.75 55408.55 88888.00 2007-07-08 02:12:39.375 189 12379.52 76.80 55408.57 88888.00 2007-07-08 02:12:39.500 189 12379.60 76.83 55408.57 88888.00 2007-07-08 02:12:39.625 189 12379.58 76.83 55408.57 88888.00 2007-07-08 02:12:39.750 189 12379.55 76.80 55408.55 88888.00 2007-07-08 02:12:39.875 189 12379.52 76.80 55408.57 88888.00 2007-07-08 02:12:40.000 189 12379.50 76.83 55408.55 88888.00 2007-07-08 02:12:40.125 189 12379.52 76.88 55408.55 88888.00 2007-07-08 02:12:40.250 189 12379.52 76.90 55408.57 88888.00 2007-07-08 02:12:40.375 189 12379.55 76.92 55408.57 88888.00 2007-07-08 02:12:40.500 189 12379.62 76.90 55408.57 88888.00 2007-07-08 02:12:40.625 189 12379.65 76.88 55408.55 88888.00 2007-07-08 02:12:40.750 189 12379.62 76.88 55408.55 88888.00 2007-07-08 02:12:40.875 189 12379.58 76.90 55408.53 88888.00 2007-07-08 02:12:41.000 189 12379.62 76.90 55408.55 88888.00 2007-07-08 02:12:41.125 189 12379.62 76.90 55408.53 88888.00 2007-07-08 02:12:41.250 189 12379.62 76.90 55408.57 88888.00 2007-07-08 02:12:41.375 189 12379.70 76.90 55408.60 88888.00 2007-07-08 02:12:41.500 189 12379.67 76.92 55408.60 88888.00 2007-07-08 02:12:41.625 189 12379.55 76.92 55408.57 88888.00 2007-07-08 02:12:41.750 189 12379.58 76.92 55408.60 88888.00 2007-07-08 02:12:41.875 189 12379.58 76.92 55408.57 88888.00 2007-07-08 02:12:42.000 189 12379.60 76.95 55408.57 88888.00 2007-07-08 02:12:42.125 189 12379.62 76.95 55408.57 88888.00 2007-07-08 02:12:42.250 189 12379.60 76.90 55408.55 88888.00 2007-07-08 02:12:42.375 189 12379.60 76.92 55408.50 88888.00 2007-07-08 02:12:42.500 189 12379.58 76.97 55408.55 88888.00 2007-07-08 02:12:42.625 189 12379.55 76.97 55408.57 88888.00 2007-07-08 02:12:42.750 189 12379.58 76.97 55408.57 88888.00 2007-07-08 02:12:42.875 189 12379.65 77.00 55408.57 88888.00 2007-07-08 02:12:43.000 189 12379.70 76.97 55408.57 88888.00 2007-07-08 02:12:43.125 189 12379.70 77.00 55408.55 88888.00 2007-07-08 02:12:43.250 189 12379.67 76.97 55408.55 88888.00 2007-07-08 02:12:43.375 189 12379.62 76.95 55408.53 88888.00 2007-07-08 02:12:43.500 189 12379.60 76.95 55408.53 88888.00 2007-07-08 02:12:43.625 189 12379.67 77.05 55408.55 88888.00 2007-07-08 02:12:43.750 189 12379.70 77.05 55408.53 88888.00 2007-07-08 02:12:43.875 189 12379.65 77.03 55408.53 88888.00 2007-07-08 02:12:44.000 189 12379.62 77.00 55408.50 88888.00 2007-07-08 02:12:44.125 189 12379.70 77.05 55408.53 88888.00 2007-07-08 02:12:44.250 189 12379.73 77.05 55408.53 88888.00 2007-07-08 02:12:44.375 189 12379.73 77.08 55408.55 88888.00 2007-07-08 02:12:44.500 189 12379.75 77.10 55408.55 88888.00 2007-07-08 02:12:44.625 189 12379.73 77.08 55408.53 88888.00 2007-07-08 02:12:44.750 189 12379.73 77.08 55408.53 88888.00 2007-07-08 02:12:44.875 189 12379.77 77.05 55408.50 88888.00 2007-07-08 02:12:45.000 189 12379.83 77.03 55408.50 88888.00 2007-07-08 02:12:45.125 189 12379.85 77.03 55408.55 88888.00 2007-07-08 02:12:45.250 189 12379.75 77.03 55408.55 88888.00 2007-07-08 02:12:45.375 189 12379.73 77.05 55408.53 88888.00 2007-07-08 02:12:45.500 189 12379.70 77.03 55408.55 88888.00 2007-07-08 02:12:45.625 189 12379.73 77.03 55408.55 88888.00 2007-07-08 02:12:45.750 189 12379.77 77.03 55408.55 88888.00 2007-07-08 02:12:45.875 189 12379.77 77.05 55408.60 88888.00 2007-07-08 02:12:46.000 189 12379.77 77.05 55408.55 88888.00 2007-07-08 02:12:46.125 189 12379.80 77.03 55408.53 88888.00 2007-07-08 02:12:46.250 189 12379.85 77.10 55408.55 88888.00 2007-07-08 02:12:46.375 189 12379.83 77.08 55408.55 88888.00 2007-07-08 02:12:46.500 189 12379.83 77.03 55408.53 88888.00 2007-07-08 02:12:46.625 189 12379.85 77.03 55408.50 88888.00 2007-07-08 02:12:46.750 189 12379.90 77.08 55408.50 88888.00 2007-07-08 02:12:46.875 189 12379.88 77.10 55408.53 88888.00 2007-07-08 02:12:47.000 189 12379.80 77.05 55408.50 88888.00 2007-07-08 02:12:47.125 189 12379.80 77.08 55408.57 88888.00 2007-07-08 02:12:47.250 189 12379.80 77.08 55408.55 88888.00 2007-07-08 02:12:47.375 189 12379.80 77.08 55408.53 88888.00 2007-07-08 02:12:47.500 189 12379.80 77.12 55408.50 88888.00 2007-07-08 02:12:47.625 189 12379.85 77.10 55408.50 88888.00 2007-07-08 02:12:47.750 189 12379.92 77.12 55408.53 88888.00 2007-07-08 02:12:47.875 189 12379.95 77.20 55408.50 88888.00 2007-07-08 02:12:48.000 189 12379.98 77.22 55408.50 88888.00 2007-07-08 02:12:48.125 189 12380.02 77.20 55408.50 88888.00 2007-07-08 02:12:48.250 189 12379.95 77.15 55408.50 88888.00 2007-07-08 02:12:48.375 189 12379.92 77.10 55408.47 88888.00 2007-07-08 02:12:48.500 189 12379.88 77.10 55408.47 88888.00 2007-07-08 02:12:48.625 189 12379.85 77.17 55408.50 88888.00 2007-07-08 02:12:48.750 189 12379.83 77.15 55408.50 88888.00 2007-07-08 02:12:48.875 189 12379.85 77.12 55408.53 88888.00 2007-07-08 02:12:49.000 189 12379.83 77.15 55408.47 88888.00 2007-07-08 02:12:49.125 189 12379.85 77.15 55408.50 88888.00 2007-07-08 02:12:49.250 189 12379.88 77.17 55408.53 88888.00 2007-07-08 02:12:49.375 189 12379.98 77.20 55408.50 88888.00 2007-07-08 02:12:49.500 189 12379.98 77.12 55408.50 88888.00 2007-07-08 02:12:49.625 189 12379.95 77.17 55408.50 88888.00 2007-07-08 02:12:49.750 189 12379.95 77.22 55408.53 88888.00 2007-07-08 02:12:49.875 189 12380.05 77.25 55408.50 88888.00 2007-07-08 02:12:50.000 189 12380.02 77.17 55408.47 88888.00 2007-07-08 02:12:50.125 189 12380.00 77.17 55408.50 88888.00 2007-07-08 02:12:50.250 189 12380.02 77.20 55408.50 88888.00 2007-07-08 02:12:50.375 189 12380.05 77.20 55408.50 88888.00 2007-07-08 02:12:50.500 189 12380.02 77.20 55408.47 88888.00 2007-07-08 02:12:50.625 189 12380.02 77.20 55408.50 88888.00 2007-07-08 02:12:50.750 189 12380.00 77.17 55408.50 88888.00 2007-07-08 02:12:50.875 189 12380.10 77.22 55408.53 88888.00 2007-07-08 02:12:51.000 189 12380.20 77.28 55408.50 88888.00 2007-07-08 02:12:51.125 189 12380.20 77.25 55408.50 88888.00 2007-07-08 02:12:51.250 189 12380.08 77.22 55408.50 88888.00 2007-07-08 02:12:51.375 189 12380.02 77.22 55408.47 88888.00 2007-07-08 02:12:51.500 189 12380.02 77.28 55408.50 88888.00 2007-07-08 02:12:51.625 189 12380.05 77.25 55408.47 88888.00 2007-07-08 02:12:51.750 189 12380.08 77.28 55408.50 88888.00 2007-07-08 02:12:51.875 189 12380.08 77.28 55408.47 88888.00 2007-07-08 02:12:52.000 189 12380.00 77.22 55408.47 88888.00 2007-07-08 02:12:52.125 189 12380.05 77.25 55408.53 88888.00 2007-07-08 02:12:52.250 189 12380.08 77.30 55408.47 88888.00 2007-07-08 02:12:52.375 189 12380.10 77.30 55408.47 88888.00 2007-07-08 02:12:52.500 189 12380.05 77.30 55408.50 88888.00 2007-07-08 02:12:52.625 189 12380.00 77.28 55408.53 88888.00 2007-07-08 02:12:52.750 189 12380.02 77.25 55408.50 88888.00 2007-07-08 02:12:52.875 189 12380.10 77.28 55408.50 88888.00 2007-07-08 02:12:53.000 189 12380.20 77.35 55408.47 88888.00 2007-07-08 02:12:53.125 189 12380.23 77.33 55408.47 88888.00 2007-07-08 02:12:53.250 189 12380.12 77.25 55408.50 88888.00 2007-07-08 02:12:53.375 189 12380.12 77.28 55408.45 88888.00 2007-07-08 02:12:53.500 189 12380.15 77.33 55408.47 88888.00 2007-07-08 02:12:53.625 189 12380.23 77.35 55408.45 88888.00 2007-07-08 02:12:53.750 189 12380.25 77.38 55408.45 88888.00 2007-07-08 02:12:53.875 189 12380.20 77.35 55408.47 88888.00 2007-07-08 02:12:54.000 189 12380.17 77.30 55408.43 88888.00 2007-07-08 02:12:54.125 189 12380.15 77.30 55408.45 88888.00 2007-07-08 02:12:54.250 189 12380.15 77.35 55408.45 88888.00 2007-07-08 02:12:54.375 189 12380.17 77.35 55408.45 88888.00 2007-07-08 02:12:54.500 189 12380.20 77.35 55408.45 88888.00 2007-07-08 02:12:54.625 189 12380.17 77.35 55408.47 88888.00 2007-07-08 02:12:54.750 189 12380.25 77.35 55408.45 88888.00 2007-07-08 02:12:54.875 189 12380.12 77.30 55408.43 88888.00 2007-07-08 02:12:55.000 189 12380.12 77.33 55408.45 88888.00 2007-07-08 02:12:55.125 189 12380.25 77.38 55408.50 88888.00 2007-07-08 02:12:55.250 189 12380.25 77.30 55408.50 88888.00 2007-07-08 02:12:55.375 189 12380.25 77.33 55408.47 88888.00 2007-07-08 02:12:55.500 189 12380.20 77.30 55408.45 88888.00 2007-07-08 02:12:55.625 189 12380.25 77.35 55408.43 88888.00 2007-07-08 02:12:55.750 189 12380.27 77.38 55408.43 88888.00 2007-07-08 02:12:55.875 189 12380.30 77.38 55408.43 88888.00 2007-07-08 02:12:56.000 189 12380.33 77.35 55408.45 88888.00 2007-07-08 02:12:56.125 189 12380.27 77.35 55408.45 88888.00 2007-07-08 02:12:56.250 189 12380.20 77.38 55408.45 88888.00 2007-07-08 02:12:56.375 189 12380.25 77.38 55408.45 88888.00 2007-07-08 02:12:56.500 189 12380.33 77.42 55408.47 88888.00 2007-07-08 02:12:56.625 189 12380.25 77.42 55408.47 88888.00 2007-07-08 02:12:56.750 189 12380.17 77.42 55408.45 88888.00 2007-07-08 02:12:56.875 189 12380.23 77.40 55408.45 88888.00 2007-07-08 02:12:57.000 189 12380.23 77.42 55408.47 88888.00 2007-07-08 02:12:57.125 189 12380.30 77.45 55408.47 88888.00 2007-07-08 02:12:57.250 189 12380.30 77.42 55408.47 88888.00 2007-07-08 02:12:57.375 189 12380.33 77.45 55408.45 88888.00 2007-07-08 02:12:57.500 189 12380.30 77.42 55408.47 88888.00 2007-07-08 02:12:57.625 189 12380.35 77.47 55408.45 88888.00 2007-07-08 02:12:57.750 189 12380.40 77.50 55408.43 88888.00 2007-07-08 02:12:57.875 189 12380.38 77.45 55408.43 88888.00 2007-07-08 02:12:58.000 189 12380.35 77.42 55408.45 88888.00 2007-07-08 02:12:58.125 189 12380.35 77.47 55408.47 88888.00 2007-07-08 02:12:58.250 189 12380.35 77.47 55408.47 88888.00 2007-07-08 02:12:58.375 189 12380.30 77.42 55408.43 88888.00 2007-07-08 02:12:58.500 189 12380.33 77.42 55408.43 88888.00 2007-07-08 02:12:58.625 189 12380.40 77.50 55408.45 88888.00 2007-07-08 02:12:58.750 189 12380.40 77.53 55408.45 88888.00 2007-07-08 02:12:58.875 189 12380.40 77.50 55408.47 88888.00 2007-07-08 02:12:59.000 189 12380.38 77.47 55408.47 88888.00 2007-07-08 02:12:59.125 189 12380.35 77.53 55408.50 88888.00 2007-07-08 02:12:59.250 189 12380.40 77.55 55408.50 88888.00 2007-07-08 02:12:59.375 189 12380.45 77.55 55408.47 88888.00 2007-07-08 02:12:59.500 189 12380.38 77.50 55408.47 88888.00 2007-07-08 02:12:59.625 189 12380.40 77.55 55408.47 88888.00 2007-07-08 02:12:59.750 189 12380.42 77.55 55408.47 88888.00 2007-07-08 02:12:59.875 189 12380.45 77.55 55408.43 88888.00 2007-07-08 02:13:00.000 189 12380.50 77.50 55408.43 88888.00 2007-07-08 02:13:00.125 189 12380.50 77.50 55408.47 88888.00 2007-07-08 02:13:00.250 189 12380.55 77.53 55408.50 88888.00 2007-07-08 02:13:00.375 189 12380.52 77.53 55408.50 88888.00 2007-07-08 02:13:00.500 189 12380.48 77.55 55408.45 88888.00 2007-07-08 02:13:00.625 189 12380.45 77.55 55408.43 88888.00 2007-07-08 02:13:00.750 189 12380.50 77.53 55408.47 88888.00 2007-07-08 02:13:00.875 189 12380.52 77.55 55408.47 88888.00 2007-07-08 02:13:01.000 189 12380.58 77.58 55408.45 88888.00 2007-07-08 02:13:01.125 189 12380.65 77.58 55408.43 88888.00 2007-07-08 02:13:01.250 189 12380.62 77.58 55408.45 88888.00 2007-07-08 02:13:01.375 189 12380.62 77.58 55408.45 88888.00 2007-07-08 02:13:01.500 189 12380.52 77.55 55408.45 88888.00 2007-07-08 02:13:01.625 189 12380.52 77.58 55408.47 88888.00 2007-07-08 02:13:01.750 189 12380.48 77.60 55408.47 88888.00 2007-07-08 02:13:01.875 189 12380.48 77.60 55408.45 88888.00 2007-07-08 02:13:02.000 189 12380.55 77.60 55408.43 88888.00 2007-07-08 02:13:02.125 189 12380.58 77.60 55408.43 88888.00 2007-07-08 02:13:02.250 189 12380.52 77.60 55408.45 88888.00 2007-07-08 02:13:02.375 189 12380.55 77.65 55408.43 88888.00 2007-07-08 02:13:02.500 189 12380.55 77.60 55408.40 88888.00 2007-07-08 02:13:02.625 189 12380.50 77.58 55408.43 88888.00 2007-07-08 02:13:02.750 189 12380.48 77.62 55408.47 88888.00 2007-07-08 02:13:02.875 189 12380.50 77.65 55408.50 88888.00 2007-07-08 02:13:03.000 189 12380.50 77.65 55408.47 88888.00 2007-07-08 02:13:03.125 189 12380.48 77.65 55408.45 88888.00 2007-07-08 02:13:03.250 189 12380.48 77.65 55408.50 88888.00 2007-07-08 02:13:03.375 189 12380.50 77.62 55408.47 88888.00 2007-07-08 02:13:03.500 189 12380.50 77.65 55408.47 88888.00 2007-07-08 02:13:03.625 189 12380.50 77.62 55408.50 88888.00 2007-07-08 02:13:03.750 189 12380.50 77.58 55408.47 88888.00 2007-07-08 02:13:03.875 189 12380.52 77.62 55408.47 88888.00 2007-07-08 02:13:04.000 189 12380.55 77.70 55408.50 88888.00 2007-07-08 02:13:04.125 189 12380.50 77.70 55408.47 88888.00 2007-07-08 02:13:04.250 189 12380.40 77.58 55408.45 88888.00 2007-07-08 02:13:04.375 189 12380.45 77.62 55408.47 88888.00 2007-07-08 02:13:04.500 189 12380.52 77.62 55408.50 88888.00 2007-07-08 02:13:04.625 189 12380.62 77.65 55408.47 88888.00 2007-07-08 02:13:04.750 189 12380.70 77.65 55408.47 88888.00 2007-07-08 02:13:04.875 189 12380.65 77.65 55408.47 88888.00 2007-07-08 02:13:05.000 189 12380.60 77.67 55408.47 88888.00 2007-07-08 02:13:05.125 189 12380.62 77.70 55408.47 88888.00 2007-07-08 02:13:05.250 189 12380.62 77.67 55408.50 88888.00 2007-07-08 02:13:05.375 189 12380.70 77.70 55408.45 88888.00 2007-07-08 02:13:05.500 189 12380.67 77.67 55408.47 88888.00 2007-07-08 02:13:05.625 189 12380.67 77.65 55408.47 88888.00 2007-07-08 02:13:05.750 189 12380.73 77.65 55408.53 88888.00 2007-07-08 02:13:05.875 189 12380.70 77.65 55408.50 88888.00 2007-07-08 02:13:06.000 189 12380.67 77.67 55408.50 88888.00 2007-07-08 02:13:06.125 189 12380.55 77.67 55408.47 88888.00 2007-07-08 02:13:06.250 189 12380.50 77.70 55408.50 88888.00 2007-07-08 02:13:06.375 189 12380.58 77.72 55408.47 88888.00 2007-07-08 02:13:06.500 189 12380.62 77.72 55408.47 88888.00 2007-07-08 02:13:06.625 189 12380.55 77.72 55408.45 88888.00 2007-07-08 02:13:06.750 189 12380.58 77.78 55408.45 88888.00 2007-07-08 02:13:06.875 189 12380.60 77.72 55408.45 88888.00 2007-07-08 02:13:07.000 189 12380.62 77.70 55408.45 88888.00 2007-07-08 02:13:07.125 189 12380.55 77.72 55408.47 88888.00 2007-07-08 02:13:07.250 189 12380.60 77.75 55408.50 88888.00 2007-07-08 02:13:07.375 189 12380.62 77.70 55408.45 88888.00 2007-07-08 02:13:07.500 189 12380.58 77.72 55408.47 88888.00 2007-07-08 02:13:07.625 189 12380.62 77.78 55408.53 88888.00 2007-07-08 02:13:07.750 189 12380.67 77.75 55408.53 88888.00 2007-07-08 02:13:07.875 189 12380.70 77.75 55408.55 88888.00 2007-07-08 02:13:08.000 189 12380.60 77.78 55408.53 88888.00 2007-07-08 02:13:08.125 189 12380.52 77.78 55408.53 88888.00 2007-07-08 02:13:08.250 189 12380.55 77.80 55408.53 88888.00 2007-07-08 02:13:08.375 189 12380.67 77.83 55408.50 88888.00 2007-07-08 02:13:08.500 189 12380.62 77.78 55408.50 88888.00 2007-07-08 02:13:08.625 189 12380.58 77.72 55408.50 88888.00 2007-07-08 02:13:08.750 189 12380.58 77.75 55408.50 88888.00 2007-07-08 02:13:08.875 189 12380.62 77.75 55408.50 88888.00 2007-07-08 02:13:09.000 189 12380.65 77.75 55408.50 88888.00 2007-07-08 02:13:09.125 189 12380.65 77.72 55408.50 88888.00 2007-07-08 02:13:09.250 189 12380.62 77.75 55408.50 88888.00 2007-07-08 02:13:09.375 189 12380.67 77.83 55408.55 88888.00 2007-07-08 02:13:09.500 189 12380.67 77.80 55408.53 88888.00 2007-07-08 02:13:09.625 189 12380.67 77.80 55408.50 88888.00 2007-07-08 02:13:09.750 189 12380.70 77.78 55408.47 88888.00 2007-07-08 02:13:09.875 189 12380.70 77.78 55408.50 88888.00 2007-07-08 02:13:10.000 189 12380.73 77.83 55408.50 88888.00 2007-07-08 02:13:10.125 189 12380.70 77.85 55408.53 88888.00 2007-07-08 02:13:10.250 189 12380.70 77.83 55408.53 88888.00 2007-07-08 02:13:10.375 189 12380.77 77.85 55408.55 88888.00 2007-07-08 02:13:10.500 189 12380.80 77.80 55408.50 88888.00 2007-07-08 02:13:10.625 189 12380.75 77.78 55408.50 88888.00 2007-07-08 02:13:10.750 189 12380.73 77.78 55408.50 88888.00 2007-07-08 02:13:10.875 189 12380.83 77.83 55408.50 88888.00 2007-07-08 02:13:11.000 189 12380.85 77.83 55408.47 88888.00 2007-07-08 02:13:11.125 189 12380.85 77.83 55408.47 88888.00 2007-07-08 02:13:11.250 189 12380.77 77.80 55408.47 88888.00 2007-07-08 02:13:11.375 189 12380.83 77.83 55408.47 88888.00 2007-07-08 02:13:11.500 189 12380.83 77.85 55408.50 88888.00 2007-07-08 02:13:11.625 189 12380.80 77.80 55408.50 88888.00 2007-07-08 02:13:11.750 189 12380.80 77.80 55408.50 88888.00 2007-07-08 02:13:11.875 189 12380.90 77.88 55408.53 88888.00 2007-07-08 02:13:12.000 189 12380.88 77.83 55408.47 88888.00 2007-07-08 02:13:12.125 189 12380.88 77.80 55408.47 88888.00 2007-07-08 02:13:12.250 189 12380.88 77.83 55408.53 88888.00 2007-07-08 02:13:12.375 189 12380.90 77.83 55408.53 88888.00 2007-07-08 02:13:12.500 189 12380.90 77.90 55408.53 88888.00 2007-07-08 02:13:12.625 189 12380.95 77.97 55408.53 88888.00 2007-07-08 02:13:12.750 189 12380.92 77.90 55408.53 88888.00 2007-07-08 02:13:12.875 189 12380.85 77.85 55408.53 88888.00 2007-07-08 02:13:13.000 189 12380.85 77.85 55408.53 88888.00 2007-07-08 02:13:13.125 189 12380.92 77.95 55408.57 88888.00 2007-07-08 02:13:13.250 189 12380.85 77.90 55408.53 88888.00 2007-07-08 02:13:13.375 189 12380.80 77.90 55408.47 88888.00 2007-07-08 02:13:13.500 189 12380.80 77.88 55408.50 88888.00 2007-07-08 02:13:13.625 189 12380.88 77.90 55408.53 88888.00 2007-07-08 02:13:13.750 189 12380.88 77.92 55408.53 88888.00 2007-07-08 02:13:13.875 189 12380.88 77.90 55408.47 88888.00 2007-07-08 02:13:14.000 189 12380.95 77.90 55408.50 88888.00 2007-07-08 02:13:14.125 189 12380.98 77.95 55408.50 88888.00 2007-07-08 02:13:14.250 189 12381.02 77.95 55408.53 88888.00 2007-07-08 02:13:14.375 189 12381.00 77.97 55408.55 88888.00 2007-07-08 02:13:14.500 189 12380.95 77.95 55408.53 88888.00 2007-07-08 02:13:14.625 189 12380.95 77.97 55408.50 88888.00 2007-07-08 02:13:14.750 189 12381.00 78.00 55408.53 88888.00 2007-07-08 02:13:14.875 189 12380.98 77.97 55408.53 88888.00 2007-07-08 02:13:15.000 189 12380.95 77.97 55408.47 88888.00 2007-07-08 02:13:15.125 189 12380.98 77.97 55408.47 88888.00 2007-07-08 02:13:15.250 189 12380.92 77.92 55408.50 88888.00 2007-07-08 02:13:15.375 189 12380.95 77.92 55408.53 88888.00 2007-07-08 02:13:15.500 189 12381.05 77.97 55408.53 88888.00 2007-07-08 02:13:15.625 189 12381.12 78.00 55408.53 88888.00 2007-07-08 02:13:15.750 189 12381.08 78.00 55408.53 88888.00 2007-07-08 02:13:15.875 189 12380.98 77.95 55408.53 88888.00 2007-07-08 02:13:16.000 189 12381.00 78.00 55408.50 88888.00 2007-07-08 02:13:16.125 189 12381.05 78.00 55408.50 88888.00 2007-07-08 02:13:16.250 189 12380.95 77.97 55408.47 88888.00 2007-07-08 02:13:16.375 189 12380.90 77.95 55408.47 88888.00 2007-07-08 02:13:16.500 189 12380.90 77.97 55408.50 88888.00 2007-07-08 02:13:16.625 189 12381.05 78.03 55408.53 88888.00 2007-07-08 02:13:16.750 189 12381.08 78.05 55408.55 88888.00 2007-07-08 02:13:16.875 189 12381.00 78.00 55408.53 88888.00 2007-07-08 02:13:17.000 189 12380.98 78.00 55408.55 88888.00 2007-07-08 02:13:17.125 189 12381.00 78.03 55408.57 88888.00 2007-07-08 02:13:17.250 189 12381.00 77.97 55408.55 88888.00 2007-07-08 02:13:17.375 189 12380.98 78.00 55408.53 88888.00 2007-07-08 02:13:17.500 189 12380.90 77.97 55408.53 88888.00 2007-07-08 02:13:17.625 189 12380.90 77.97 55408.55 88888.00 2007-07-08 02:13:17.750 189 12380.95 78.03 55408.55 88888.00 2007-07-08 02:13:17.875 189 12381.02 78.08 55408.57 88888.00 2007-07-08 02:13:18.000 189 12381.02 78.10 55408.55 88888.00 2007-07-08 02:13:18.125 189 12381.02 78.03 55408.55 88888.00 2007-07-08 02:13:18.250 189 12380.98 78.00 55408.55 88888.00 2007-07-08 02:13:18.375 189 12380.95 78.03 55408.57 88888.00 2007-07-08 02:13:18.500 189 12380.98 78.03 55408.57 88888.00 2007-07-08 02:13:18.625 189 12381.02 78.03 55408.55 88888.00 2007-07-08 02:13:18.750 189 12381.00 78.00 55408.53 88888.00 2007-07-08 02:13:18.875 189 12381.00 78.00 55408.57 88888.00 2007-07-08 02:13:19.000 189 12381.02 78.03 55408.57 88888.00 2007-07-08 02:13:19.125 189 12381.08 78.08 55408.55 88888.00 2007-07-08 02:13:19.250 189 12381.05 78.08 55408.57 88888.00 2007-07-08 02:13:19.375 189 12381.05 78.12 55408.55 88888.00 2007-07-08 02:13:19.500 189 12381.00 78.08 55408.55 88888.00 2007-07-08 02:13:19.625 189 12380.95 78.05 55408.55 88888.00 2007-07-08 02:13:19.750 189 12380.95 78.05 55408.55 88888.00 2007-07-08 02:13:19.875 189 12380.98 78.05 55408.57 88888.00 2007-07-08 02:13:20.000 189 12381.05 78.08 55408.60 88888.00 2007-07-08 02:13:20.125 189 12381.08 78.10 55408.62 88888.00 2007-07-08 02:13:20.250 189 12381.05 78.10 55408.62 88888.00 2007-07-08 02:13:20.375 189 12381.08 78.12 55408.60 88888.00 2007-07-08 02:13:20.500 189 12381.05 78.08 55408.57 88888.00 2007-07-08 02:13:20.625 189 12381.05 78.08 55408.57 88888.00 2007-07-08 02:13:20.750 189 12381.05 78.10 55408.55 88888.00 2007-07-08 02:13:20.875 189 12381.02 78.10 55408.55 88888.00 2007-07-08 02:13:21.000 189 12381.00 78.05 55408.50 88888.00 2007-07-08 02:13:21.125 189 12381.10 78.10 55408.57 88888.00 2007-07-08 02:13:21.250 189 12381.10 78.12 55408.55 88888.00 2007-07-08 02:13:21.375 189 12381.12 78.12 55408.53 88888.00 2007-07-08 02:13:21.500 189 12381.17 78.10 55408.53 88888.00 2007-07-08 02:13:21.625 189 12381.20 78.08 55408.53 88888.00 2007-07-08 02:13:21.750 189 12381.10 78.08 55408.55 88888.00 2007-07-08 02:13:21.875 189 12381.05 78.03 55408.55 88888.00 2007-07-08 02:13:22.000 189 12381.10 78.00 55408.55 88888.00 2007-07-08 02:13:22.125 189 12381.05 78.05 55408.60 88888.00 2007-07-08 02:13:22.250 189 12381.00 78.10 55408.57 88888.00 2007-07-08 02:13:22.375 189 12381.00 78.08 55408.60 88888.00 2007-07-08 02:13:22.500 189 12381.02 78.05 55408.57 88888.00 2007-07-08 02:13:22.625 189 12381.05 78.05 55408.60 88888.00 2007-07-08 02:13:22.750 189 12381.08 78.08 55408.62 88888.00 2007-07-08 02:13:22.875 189 12381.15 78.08 55408.62 88888.00 2007-07-08 02:13:23.000 189 12381.23 78.10 55408.62 88888.00 2007-07-08 02:13:23.125 189 12381.10 78.10 55408.60 88888.00 2007-07-08 02:13:23.250 189 12381.05 78.03 55408.57 88888.00 2007-07-08 02:13:23.375 189 12381.15 78.10 55408.60 88888.00 2007-07-08 02:13:23.500 189 12381.23 78.10 55408.60 88888.00 2007-07-08 02:13:23.625 189 12381.15 78.08 55408.57 88888.00 2007-07-08 02:13:23.750 189 12381.10 78.03 55408.57 88888.00 2007-07-08 02:13:23.875 189 12381.17 78.05 55408.62 88888.00 2007-07-08 02:13:24.000 189 12381.20 78.03 55408.60 88888.00 2007-07-08 02:13:24.125 189 12381.10 78.05 55408.60 88888.00 2007-07-08 02:13:24.250 189 12381.05 78.10 55408.62 88888.00 2007-07-08 02:13:24.375 189 12381.10 78.12 55408.60 88888.00 2007-07-08 02:13:24.500 189 12381.17 78.10 55408.60 88888.00 2007-07-08 02:13:24.625 189 12381.15 78.05 55408.60 88888.00 2007-07-08 02:13:24.750 189 12381.15 78.05 55408.60 88888.00 2007-07-08 02:13:24.875 189 12381.17 78.15 55408.62 88888.00 2007-07-08 02:13:25.000 189 12381.17 78.12 55408.57 88888.00 2007-07-08 02:13:25.125 189 12381.15 78.10 55408.55 88888.00 2007-07-08 02:13:25.250 189 12381.10 78.05 55408.60 88888.00 2007-07-08 02:13:25.375 189 12381.08 78.15 55408.60 88888.00 2007-07-08 02:13:25.500 189 12381.08 78.17 55408.57 88888.00 2007-07-08 02:13:25.625 189 12381.08 78.15 55408.57 88888.00 2007-07-08 02:13:25.750 189 12381.02 78.10 55408.57 88888.00 2007-07-08 02:13:25.875 189 12381.08 78.15 55408.60 88888.00 2007-07-08 02:13:26.000 189 12381.15 78.17 55408.60 88888.00 2007-07-08 02:13:26.125 189 12381.23 78.17 55408.62 88888.00 2007-07-08 02:13:26.250 189 12381.25 78.17 55408.62 88888.00 2007-07-08 02:13:26.375 189 12381.30 78.17 55408.62 88888.00 2007-07-08 02:13:26.500 189 12381.33 78.17 55408.65 88888.00 2007-07-08 02:13:26.625 189 12381.20 78.15 55408.62 88888.00 2007-07-08 02:13:26.750 189 12381.12 78.10 55408.62 88888.00 2007-07-08 02:13:26.875 189 12381.12 78.15 55408.60 88888.00 2007-07-08 02:13:27.000 189 12381.20 78.17 55408.65 88888.00 2007-07-08 02:13:27.125 189 12381.30 78.20 55408.65 88888.00 2007-07-08 02:13:27.250 189 12381.33 78.20 55408.62 88888.00 2007-07-08 02:13:27.375 189 12381.30 78.20 55408.60 88888.00 2007-07-08 02:13:27.500 189 12381.23 78.15 55408.60 88888.00 2007-07-08 02:13:27.625 189 12381.20 78.12 55408.62 88888.00 2007-07-08 02:13:27.750 189 12381.17 78.12 55408.60 88888.00 2007-07-08 02:13:27.875 189 12381.12 78.12 55408.57 88888.00 2007-07-08 02:13:28.000 189 12381.12 78.15 55408.60 88888.00 2007-07-08 02:13:28.125 189 12381.17 78.22 55408.62 88888.00 2007-07-08 02:13:28.250 189 12381.20 78.20 55408.68 88888.00 2007-07-08 02:13:28.375 189 12381.25 78.15 55408.65 88888.00 2007-07-08 02:13:28.500 189 12381.23 78.10 55408.62 88888.00 2007-07-08 02:13:28.625 189 12381.20 78.12 55408.60 88888.00 2007-07-08 02:13:28.750 189 12381.23 78.12 55408.62 88888.00 2007-07-08 02:13:28.875 189 12381.27 78.15 55408.62 88888.00 2007-07-08 02:13:29.000 189 12381.33 78.17 55408.65 88888.00 2007-07-08 02:13:29.125 189 12381.27 78.17 55408.65 88888.00 2007-07-08 02:13:29.250 189 12381.30 78.17 55408.62 88888.00 2007-07-08 02:13:29.375 189 12381.35 78.17 55408.65 88888.00 2007-07-08 02:13:29.500 189 12381.25 78.15 55408.65 88888.00 2007-07-08 02:13:29.625 189 12381.20 78.17 55408.65 88888.00 2007-07-08 02:13:29.750 189 12381.30 78.17 55408.68 88888.00 2007-07-08 02:13:29.875 189 12381.35 78.12 55408.65 88888.00 2007-07-08 02:13:30.000 189 12381.35 78.17 55408.68 88888.00 2007-07-08 02:13:30.125 189 12381.40 78.20 55408.70 88888.00 2007-07-08 02:13:30.250 189 12381.27 78.15 55408.68 88888.00 2007-07-08 02:13:30.375 189 12381.23 78.12 55408.65 88888.00 2007-07-08 02:13:30.500 189 12381.25 78.20 55408.68 88888.00 2007-07-08 02:13:30.625 189 12381.27 78.22 55408.68 88888.00 2007-07-08 02:13:30.750 189 12381.23 78.17 55408.65 88888.00 2007-07-08 02:13:30.875 189 12381.17 78.12 55408.65 88888.00 2007-07-08 02:13:31.000 189 12381.15 78.12 55408.65 88888.00 2007-07-08 02:13:31.125 189 12381.20 78.15 55408.65 88888.00 2007-07-08 02:13:31.250 189 12381.20 78.12 55408.68 88888.00 2007-07-08 02:13:31.375 189 12381.25 78.15 55408.68 88888.00 2007-07-08 02:13:31.500 189 12381.20 78.15 55408.68 88888.00 2007-07-08 02:13:31.625 189 12381.25 78.20 55408.65 88888.00 2007-07-08 02:13:31.750 189 12381.27 78.17 55408.65 88888.00 2007-07-08 02:13:31.875 189 12381.25 78.20 55408.68 88888.00 2007-07-08 02:13:32.000 189 12381.30 78.20 55408.68 88888.00 2007-07-08 02:13:32.125 189 12381.30 78.20 55408.68 88888.00 2007-07-08 02:13:32.250 189 12381.23 78.12 55408.68 88888.00 2007-07-08 02:13:32.375 189 12381.30 78.15 55408.68 88888.00 2007-07-08 02:13:32.500 189 12381.35 78.22 55408.68 88888.00 2007-07-08 02:13:32.625 189 12381.35 78.25 55408.72 88888.00 2007-07-08 02:13:32.750 189 12381.35 78.22 55408.72 88888.00 2007-07-08 02:13:32.875 189 12381.33 78.17 55408.70 88888.00 2007-07-08 02:13:33.000 189 12381.42 78.25 55408.68 88888.00 2007-07-08 02:13:33.125 189 12381.42 78.25 55408.68 88888.00 2007-07-08 02:13:33.250 189 12381.35 78.20 55408.70 88888.00 2007-07-08 02:13:33.375 189 12381.33 78.20 55408.70 88888.00 2007-07-08 02:13:33.500 189 12381.33 78.20 55408.70 88888.00 2007-07-08 02:13:33.625 189 12381.27 78.15 55408.70 88888.00 2007-07-08 02:13:33.750 189 12381.23 78.15 55408.70 88888.00 2007-07-08 02:13:33.875 189 12381.20 78.20 55408.70 88888.00 2007-07-08 02:13:34.000 189 12381.27 78.20 55408.70 88888.00 2007-07-08 02:13:34.125 189 12381.35 78.17 55408.70 88888.00 2007-07-08 02:13:34.250 189 12381.40 78.20 55408.70 88888.00 2007-07-08 02:13:34.375 189 12381.45 78.22 55408.70 88888.00 2007-07-08 02:13:34.500 189 12381.30 78.20 55408.68 88888.00 2007-07-08 02:13:34.625 189 12381.27 78.17 55408.70 88888.00 2007-07-08 02:13:34.750 189 12381.30 78.20 55408.78 88888.00 2007-07-08 02:13:34.875 189 12381.35 78.17 55408.78 88888.00 2007-07-08 02:13:35.000 189 12381.30 78.15 55408.75 88888.00 2007-07-08 02:13:35.125 189 12381.27 78.15 55408.75 88888.00 2007-07-08 02:13:35.250 189 12381.38 78.20 55408.78 88888.00 2007-07-08 02:13:35.375 189 12381.42 78.25 55408.75 88888.00 2007-07-08 02:13:35.500 189 12381.38 78.20 55408.68 88888.00 2007-07-08 02:13:35.625 189 12381.38 78.20 55408.70 88888.00 2007-07-08 02:13:35.750 189 12381.33 78.17 55408.70 88888.00 2007-07-08 02:13:35.875 189 12381.27 78.20 55408.75 88888.00 2007-07-08 02:13:36.000 189 12381.35 78.22 55408.78 88888.00 2007-07-08 02:13:36.125 189 12381.25 78.22 55408.75 88888.00 2007-07-08 02:13:36.250 189 12381.20 78.20 55408.75 88888.00 2007-07-08 02:13:36.375 189 12381.35 78.25 55408.78 88888.00 2007-07-08 02:13:36.500 189 12381.40 78.28 55408.75 88888.00 2007-07-08 02:13:36.625 189 12381.30 78.17 55408.72 88888.00 2007-07-08 02:13:36.750 189 12381.20 78.15 55408.72 88888.00 2007-07-08 02:13:36.875 189 12381.20 78.22 55408.75 88888.00 2007-07-08 02:13:37.000 189 12381.23 78.25 55408.78 88888.00 2007-07-08 02:13:37.125 189 12381.25 78.25 55408.80 88888.00 2007-07-08 02:13:37.250 189 12381.30 78.28 55408.80 88888.00 2007-07-08 02:13:37.375 189 12381.30 78.25 55408.78 88888.00 2007-07-08 02:13:37.500 189 12381.38 78.28 55408.80 88888.00 2007-07-08 02:13:37.625 189 12381.40 78.35 55408.82 88888.00 2007-07-08 02:13:37.750 189 12381.27 78.25 55408.80 88888.00 2007-07-08 02:13:37.875 189 12381.25 78.15 55408.80 88888.00 2007-07-08 02:13:38.000 189 12381.25 78.22 55408.80 88888.00 2007-07-08 02:13:38.125 189 12381.23 78.28 55408.80 88888.00 2007-07-08 02:13:38.250 189 12381.23 78.33 55408.82 88888.00 2007-07-08 02:13:38.375 189 12381.27 78.33 55408.85 88888.00 2007-07-08 02:13:38.500 189 12381.30 78.22 55408.80 88888.00 2007-07-08 02:13:38.625 189 12381.33 78.20 55408.80 88888.00 2007-07-08 02:13:38.750 189 12381.30 78.22 55408.80 88888.00 2007-07-08 02:13:38.875 189 12381.25 78.33 55408.82 88888.00 2007-07-08 02:13:39.000 189 12381.25 78.28 55408.82 88888.00 2007-07-08 02:13:39.125 189 12381.25 78.22 55408.80 88888.00 2007-07-08 02:13:39.250 189 12381.17 78.17 55408.85 88888.00 2007-07-08 02:13:39.375 189 12381.20 78.20 55408.82 88888.00 2007-07-08 02:13:39.500 189 12381.23 78.28 55408.82 88888.00 2007-07-08 02:13:39.625 189 12381.30 78.33 55408.78 88888.00 2007-07-08 02:13:39.750 189 12381.35 78.28 55408.80 88888.00 2007-07-08 02:13:39.875 189 12381.35 78.28 55408.82 88888.00 2007-07-08 02:13:40.000 189 12381.25 78.20 55408.80 88888.00 2007-07-08 02:13:40.125 189 12381.25 78.20 55408.80 88888.00 2007-07-08 02:13:40.250 189 12381.27 78.20 55408.82 88888.00 2007-07-08 02:13:40.375 189 12381.38 78.25 55408.85 88888.00 2007-07-08 02:13:40.500 189 12381.35 78.28 55408.88 88888.00 2007-07-08 02:13:40.625 189 12381.30 78.22 55408.80 88888.00 2007-07-08 02:13:40.750 189 12381.25 78.20 55408.78 88888.00 2007-07-08 02:13:40.875 189 12381.30 78.25 55408.80 88888.00 2007-07-08 02:13:41.000 189 12381.40 78.22 55408.85 88888.00 2007-07-08 02:13:41.125 189 12381.38 78.25 55408.85 88888.00 2007-07-08 02:13:41.250 189 12381.35 78.25 55408.88 88888.00 2007-07-08 02:13:41.375 189 12381.33 78.25 55408.85 88888.00 2007-07-08 02:13:41.500 189 12381.30 78.25 55408.82 88888.00 2007-07-08 02:13:41.625 189 12381.33 78.30 55408.85 88888.00 2007-07-08 02:13:41.750 189 12381.27 78.25 55408.85 88888.00 2007-07-08 02:13:41.875 189 12381.23 78.25 55408.85 88888.00 2007-07-08 02:13:42.000 189 12381.30 78.28 55408.85 88888.00 2007-07-08 02:13:42.125 189 12381.33 78.28 55408.88 88888.00 2007-07-08 02:13:42.250 189 12381.25 78.20 55408.88 88888.00 2007-07-08 02:13:42.375 189 12381.25 78.20 55408.88 88888.00 2007-07-08 02:13:42.500 189 12381.35 78.25 55408.90 88888.00 2007-07-08 02:13:42.625 189 12381.48 78.33 55408.88 88888.00 2007-07-08 02:13:42.750 189 12381.45 78.28 55408.85 88888.00 2007-07-08 02:13:42.875 189 12381.42 78.25 55408.85 88888.00 2007-07-08 02:13:43.000 189 12381.40 78.28 55408.85 88888.00 2007-07-08 02:13:43.125 189 12381.38 78.25 55408.85 88888.00 2007-07-08 02:13:43.250 189 12381.33 78.25 55408.88 88888.00 2007-07-08 02:13:43.375 189 12381.33 78.30 55408.90 88888.00 2007-07-08 02:13:43.500 189 12381.35 78.33 55408.93 88888.00 2007-07-08 02:13:43.625 189 12381.33 78.30 55408.88 88888.00 2007-07-08 02:13:43.750 189 12381.33 78.28 55408.90 88888.00 2007-07-08 02:13:43.875 189 12381.38 78.25 55408.90 88888.00 2007-07-08 02:13:44.000 189 12381.38 78.20 55408.85 88888.00 2007-07-08 02:13:44.125 189 12381.35 78.25 55408.88 88888.00 2007-07-08 02:13:44.250 189 12381.35 78.25 55408.88 88888.00 2007-07-08 02:13:44.375 189 12381.38 78.25 55408.85 88888.00 2007-07-08 02:13:44.500 189 12381.38 78.28 55408.82 88888.00 2007-07-08 02:13:44.625 189 12381.40 78.30 55408.85 88888.00 2007-07-08 02:13:44.750 189 12381.40 78.28 55408.88 88888.00 2007-07-08 02:13:44.875 189 12381.35 78.28 55408.90 88888.00 2007-07-08 02:13:45.000 189 12381.30 78.25 55408.88 88888.00 2007-07-08 02:13:45.125 189 12381.30 78.25 55408.88 88888.00 2007-07-08 02:13:45.250 189 12381.27 78.28 55408.88 88888.00 2007-07-08 02:13:45.375 189 12381.23 78.28 55408.88 88888.00 2007-07-08 02:13:45.500 189 12381.33 78.30 55408.90 88888.00 2007-07-08 02:13:45.625 189 12381.38 78.28 55408.93 88888.00 2007-07-08 02:13:45.750 189 12381.33 78.30 55408.93 88888.00 2007-07-08 02:13:45.875 189 12381.35 78.33 55408.93 88888.00 2007-07-08 02:13:46.000 189 12381.35 78.30 55408.93 88888.00 2007-07-08 02:13:46.125 189 12381.35 78.28 55408.90 88888.00 2007-07-08 02:13:46.250 189 12381.38 78.28 55408.95 88888.00 2007-07-08 02:13:46.375 189 12381.38 78.30 55408.95 88888.00 2007-07-08 02:13:46.500 189 12381.30 78.25 55408.95 88888.00 2007-07-08 02:13:46.625 189 12381.33 78.30 55408.93 88888.00 2007-07-08 02:13:46.750 189 12381.27 78.33 55408.97 88888.00 2007-07-08 02:13:46.875 189 12381.25 78.33 55408.95 88888.00 2007-07-08 02:13:47.000 189 12381.35 78.35 55408.95 88888.00 2007-07-08 02:13:47.125 189 12381.40 78.33 55408.95 88888.00 2007-07-08 02:13:47.250 189 12381.30 78.22 55408.93 88888.00 2007-07-08 02:13:47.375 189 12381.30 78.22 55408.93 88888.00 2007-07-08 02:13:47.500 189 12381.33 78.28 55408.95 88888.00 2007-07-08 02:13:47.625 189 12381.35 78.25 55408.93 88888.00 2007-07-08 02:13:47.750 189 12381.35 78.25 55408.93 88888.00 2007-07-08 02:13:47.875 189 12381.38 78.30 55408.95 88888.00 2007-07-08 02:13:48.000 189 12381.33 78.30 55408.95 88888.00 2007-07-08 02:13:48.125 189 12381.33 78.33 55408.95 88888.00 2007-07-08 02:13:48.250 189 12381.27 78.30 55408.95 88888.00 2007-07-08 02:13:48.375 189 12381.33 78.30 55408.97 88888.00 2007-07-08 02:13:48.500 189 12381.33 78.33 55409.00 88888.00 2007-07-08 02:13:48.625 189 12381.38 78.30 55409.00 88888.00 2007-07-08 02:13:48.750 189 12381.38 78.33 55408.97 88888.00 2007-07-08 02:13:48.875 189 12381.38 78.35 55409.00 88888.00 2007-07-08 02:13:49.000 189 12381.38 78.30 55408.97 88888.00 2007-07-08 02:13:49.125 189 12381.35 78.30 55409.00 88888.00 2007-07-08 02:13:49.250 189 12381.30 78.30 55408.97 88888.00 2007-07-08 02:13:49.375 189 12381.33 78.30 55408.97 88888.00 2007-07-08 02:13:49.500 189 12381.33 78.25 55408.93 88888.00 2007-07-08 02:13:49.625 189 12381.35 78.28 55408.93 88888.00 2007-07-08 02:13:49.750 189 12381.33 78.35 55408.97 88888.00 2007-07-08 02:13:49.875 189 12381.27 78.30 55408.97 88888.00 2007-07-08 02:13:50.000 189 12381.27 78.25 55409.03 88888.00 2007-07-08 02:13:50.125 189 12381.33 78.30 55409.00 88888.00 2007-07-08 02:13:50.250 189 12381.27 78.28 55409.00 88888.00 2007-07-08 02:13:50.375 189 12381.30 78.30 55409.00 88888.00 2007-07-08 02:13:50.500 189 12381.33 78.30 55409.00 88888.00 2007-07-08 02:13:50.625 189 12381.27 78.30 55409.00 88888.00 2007-07-08 02:13:50.750 189 12381.23 78.28 55409.05 88888.00 2007-07-08 02:13:50.875 189 12381.23 78.25 55409.03 88888.00 2007-07-08 02:13:51.000 189 12381.27 78.22 55409.03 88888.00 2007-07-08 02:13:51.125 189 12381.38 78.25 55409.03 88888.00 2007-07-08 02:13:51.250 189 12381.35 78.30 55409.05 88888.00 2007-07-08 02:13:51.375 189 12381.35 78.33 55409.03 88888.00 2007-07-08 02:13:51.500 189 12381.33 78.25 55409.05 88888.00 2007-07-08 02:13:51.625 189 12381.33 78.20 55409.03 88888.00 2007-07-08 02:13:51.750 189 12381.23 78.25 55409.00 88888.00 2007-07-08 02:13:51.875 189 12381.20 78.20 55408.97 88888.00 2007-07-08 02:13:52.000 189 12381.27 78.28 55409.03 88888.00 2007-07-08 02:13:52.125 189 12381.33 78.33 55409.05 88888.00 2007-07-08 02:13:52.250 189 12381.25 78.35 55409.05 88888.00 2007-07-08 02:13:52.375 189 12381.30 78.35 55409.07 88888.00 2007-07-08 02:13:52.500 189 12381.35 78.33 55409.07 88888.00 2007-07-08 02:13:52.625 189 12381.27 78.25 55409.03 88888.00 2007-07-08 02:13:52.750 189 12381.25 78.25 55409.00 88888.00 2007-07-08 02:13:52.875 189 12381.27 78.28 55409.00 88888.00 2007-07-08 02:13:53.000 189 12381.25 78.28 55409.03 88888.00 2007-07-08 02:13:53.125 189 12381.25 78.25 55409.03 88888.00 2007-07-08 02:13:53.250 189 12381.30 78.28 55409.07 88888.00 2007-07-08 02:13:53.375 189 12381.33 78.25 55409.03 88888.00 2007-07-08 02:13:53.500 189 12381.27 78.22 55409.05 88888.00 2007-07-08 02:13:53.625 189 12381.20 78.20 55409.07 88888.00 2007-07-08 02:13:53.750 189 12381.20 78.28 55409.07 88888.00 2007-07-08 02:13:53.875 189 12381.25 78.30 55409.07 88888.00 2007-07-08 02:13:54.000 189 12381.23 78.28 55409.05 88888.00 2007-07-08 02:13:54.125 189 12381.17 78.25 55409.07 88888.00 2007-07-08 02:13:54.250 189 12381.12 78.22 55409.10 88888.00 2007-07-08 02:13:54.375 189 12381.17 78.25 55409.07 88888.00 2007-07-08 02:13:54.500 189 12381.20 78.28 55409.12 88888.00 2007-07-08 02:13:54.625 189 12381.25 78.30 55409.12 88888.00 2007-07-08 02:13:54.750 189 12381.15 78.22 55409.10 88888.00 2007-07-08 02:13:54.875 189 12381.10 78.25 55409.10 88888.00 2007-07-08 02:13:55.000 189 12381.17 78.30 55409.10 88888.00 2007-07-08 02:13:55.125 189 12381.20 78.33 55409.12 88888.00 2007-07-08 02:13:55.250 189 12381.20 78.28 55409.15 88888.00 2007-07-08 02:13:55.375 189 12381.20 78.33 55409.15 88888.00 2007-07-08 02:13:55.500 189 12381.20 78.33 55409.20 88888.00 2007-07-08 02:13:55.625 189 12381.12 78.28 55409.18 88888.00 2007-07-08 02:13:55.750 189 12381.10 78.30 55409.12 88888.00 2007-07-08 02:13:55.875 189 12381.15 78.30 55409.12 88888.00 2007-07-08 02:13:56.000 189 12381.10 78.20 55409.12 88888.00 2007-07-08 02:13:56.125 189 12381.08 78.22 55409.12 88888.00 2007-07-08 02:13:56.250 189 12381.10 78.28 55409.15 88888.00 2007-07-08 02:13:56.375 189 12381.12 78.28 55409.15 88888.00 2007-07-08 02:13:56.500 189 12381.05 78.20 55409.12 88888.00 2007-07-08 02:13:56.625 189 12381.05 78.20 55409.10 88888.00 2007-07-08 02:13:56.750 189 12381.02 78.30 55409.15 88888.00 2007-07-08 02:13:56.875 189 12381.02 78.30 55409.18 88888.00 2007-07-08 02:13:57.000 189 12381.02 78.25 55409.15 88888.00 2007-07-08 02:13:57.125 189 12381.08 78.22 55409.18 88888.00 2007-07-08 02:13:57.250 189 12380.98 78.22 55409.18 88888.00 2007-07-08 02:13:57.375 189 12381.00 78.25 55409.18 88888.00 2007-07-08 02:13:57.500 189 12381.10 78.22 55409.15 88888.00 2007-07-08 02:13:57.625 189 12381.12 78.25 55409.18 88888.00 2007-07-08 02:13:57.750 189 12381.12 78.25 55409.18 88888.00 2007-07-08 02:13:57.875 189 12381.05 78.28 55409.18 88888.00 2007-07-08 02:13:58.000 189 12381.00 78.22 55409.15 88888.00 2007-07-08 02:13:58.125 189 12381.05 78.22 55409.18 88888.00 2007-07-08 02:13:58.250 189 12381.08 78.28 55409.15 88888.00 2007-07-08 02:13:58.375 189 12381.08 78.25 55409.15 88888.00 2007-07-08 02:13:58.500 189 12381.05 78.30 55409.20 88888.00 2007-07-08 02:13:58.625 189 12380.95 78.28 55409.20 88888.00 2007-07-08 02:13:58.750 189 12380.92 78.28 55409.22 88888.00 2007-07-08 02:13:58.875 189 12380.92 78.22 55409.20 88888.00 2007-07-08 02:13:59.000 189 12380.95 78.20 55409.20 88888.00 2007-07-08 02:13:59.125 189 12380.92 78.17 55409.15 88888.00 2007-07-08 02:13:59.250 189 12380.90 78.17 55409.20 88888.00 2007-07-08 02:13:59.375 189 12380.92 78.22 55409.20 88888.00 2007-07-08 02:13:59.500 189 12380.92 78.20 55409.18 88888.00 2007-07-08 02:13:59.625 189 12381.00 78.20 55409.18 88888.00 2007-07-08 02:13:59.750 189 12381.02 78.20 55409.18 88888.00 2007-07-08 02:13:59.875 189 12380.95 78.25 55409.20 88888.00 2007-07-08 02:14:00.000 189 12380.90 78.22 55409.22 88888.00 2007-07-08 02:14:00.125 189 12380.90 78.20 55409.28 88888.00 2007-07-08 02:14:00.250 189 12380.90 78.25 55409.25 88888.00 2007-07-08 02:14:00.375 189 12380.98 78.28 55409.25 88888.00 2007-07-08 02:14:00.500 189 12381.00 78.30 55409.22 88888.00 2007-07-08 02:14:00.625 189 12380.98 78.28 55409.22 88888.00 2007-07-08 02:14:00.750 189 12381.00 78.28 55409.25 88888.00 2007-07-08 02:14:00.875 189 12381.00 78.25 55409.25 88888.00 2007-07-08 02:14:01.000 189 12380.95 78.22 55409.20 88888.00 2007-07-08 02:14:01.125 189 12380.88 78.25 55409.20 88888.00 2007-07-08 02:14:01.250 189 12380.90 78.30 55409.20 88888.00 2007-07-08 02:14:01.375 189 12381.00 78.22 55409.18 88888.00 2007-07-08 02:14:01.500 189 12380.92 78.10 55409.18 88888.00 2007-07-08 02:14:01.625 189 12380.92 78.12 55409.20 88888.00 2007-07-08 02:14:01.750 189 12380.92 78.15 55409.25 88888.00 2007-07-08 02:14:01.875 189 12380.90 78.12 55409.22 88888.00 2007-07-08 02:14:02.000 189 12380.92 78.17 55409.20 88888.00 2007-07-08 02:14:02.125 189 12380.95 78.17 55409.20 88888.00 2007-07-08 02:14:02.250 189 12381.00 78.20 55409.22 88888.00 2007-07-08 02:14:02.375 189 12381.05 78.22 55409.25 88888.00 2007-07-08 02:14:02.500 189 12380.92 78.20 55409.22 88888.00 2007-07-08 02:14:02.625 189 12380.85 78.17 55409.22 88888.00 2007-07-08 02:14:02.750 189 12380.90 78.17 55409.25 88888.00 2007-07-08 02:14:02.875 189 12380.95 78.25 55409.28 88888.00 2007-07-08 02:14:03.000 189 12381.00 78.22 55409.25 88888.00 2007-07-08 02:14:03.125 189 12381.02 78.20 55409.25 88888.00 2007-07-08 02:14:03.250 189 12380.98 78.22 55409.28 88888.00 2007-07-08 02:14:03.375 189 12380.95 78.20 55409.28 88888.00 2007-07-08 02:14:03.500 189 12380.88 78.17 55409.28 88888.00 2007-07-08 02:14:03.625 189 12380.85 78.17 55409.28 88888.00 2007-07-08 02:14:03.750 189 12380.88 78.22 55409.25 88888.00 2007-07-08 02:14:03.875 189 12380.92 78.25 55409.30 88888.00 2007-07-08 02:14:04.000 189 12380.92 78.22 55409.30 88888.00 2007-07-08 02:14:04.125 189 12380.92 78.25 55409.28 88888.00 2007-07-08 02:14:04.250 189 12380.83 78.22 55409.28 88888.00 2007-07-08 02:14:04.375 189 12380.88 78.25 55409.28 88888.00 2007-07-08 02:14:04.500 189 12380.90 78.20 55409.28 88888.00 2007-07-08 02:14:04.625 189 12380.90 78.15 55409.30 88888.00 2007-07-08 02:14:04.750 189 12380.85 78.17 55409.30 88888.00 2007-07-08 02:14:04.875 189 12380.83 78.20 55409.28 88888.00 2007-07-08 02:14:05.000 189 12380.77 78.20 55409.28 88888.00 2007-07-08 02:14:05.125 189 12380.77 78.22 55409.32 88888.00 2007-07-08 02:14:05.250 189 12380.80 78.28 55409.35 88888.00 2007-07-08 02:14:05.375 189 12380.85 78.25 55409.35 88888.00 2007-07-08 02:14:05.500 189 12380.83 78.22 55409.32 88888.00 2007-07-08 02:14:05.625 189 12380.77 78.22 55409.28 88888.00 2007-07-08 02:14:05.750 189 12380.75 78.22 55409.28 88888.00 2007-07-08 02:14:05.875 189 12380.83 78.22 55409.32 88888.00 2007-07-08 02:14:06.000 189 12380.83 78.28 55409.35 88888.00 2007-07-08 02:14:06.125 189 12380.75 78.25 55409.35 88888.00 2007-07-08 02:14:06.250 189 12380.73 78.22 55409.30 88888.00 2007-07-08 02:14:06.375 189 12380.77 78.20 55409.30 88888.00 2007-07-08 02:14:06.500 189 12380.77 78.20 55409.28 88888.00 2007-07-08 02:14:06.625 189 12380.70 78.22 55409.30 88888.00 2007-07-08 02:14:06.750 189 12380.60 78.15 55409.30 88888.00 2007-07-08 02:14:06.875 189 12380.62 78.22 55409.32 88888.00 2007-07-08 02:14:07.000 189 12380.70 78.28 55409.32 88888.00 2007-07-08 02:14:07.125 189 12380.73 78.30 55409.32 88888.00 2007-07-08 02:14:07.250 189 12380.67 78.25 55409.35 88888.00 2007-07-08 02:14:07.375 189 12380.67 78.22 55409.32 88888.00 2007-07-08 02:14:07.500 189 12380.70 78.22 55409.30 88888.00 2007-07-08 02:14:07.625 189 12380.65 78.25 55409.28 88888.00 2007-07-08 02:14:07.750 189 12380.65 78.20 55409.28 88888.00 2007-07-08 02:14:07.875 189 12380.62 78.17 55409.25 88888.00 2007-07-08 02:14:08.000 189 12380.70 78.20 55409.28 88888.00 2007-07-08 02:14:08.125 189 12380.70 78.20 55409.28 88888.00 2007-07-08 02:14:08.250 189 12380.65 78.17 55409.25 88888.00 2007-07-08 02:14:08.375 189 12380.65 78.15 55409.25 88888.00 2007-07-08 02:14:08.500 189 12380.75 78.22 55409.30 88888.00 2007-07-08 02:14:08.625 189 12380.85 78.22 55409.35 88888.00 2007-07-08 02:14:08.750 189 12380.83 78.20 55409.35 88888.00 2007-07-08 02:14:08.875 189 12380.77 78.15 55409.35 88888.00 2007-07-08 02:14:09.000 189 12380.80 78.20 55409.38 88888.00 2007-07-08 02:14:09.125 189 12380.77 78.25 55409.35 88888.00 2007-07-08 02:14:09.250 189 12380.70 78.22 55409.32 88888.00 2007-07-08 02:14:09.375 189 12380.73 78.22 55409.35 88888.00 2007-07-08 02:14:09.500 189 12380.70 78.20 55409.35 88888.00 2007-07-08 02:14:09.625 189 12380.73 78.22 55409.38 88888.00 2007-07-08 02:14:09.750 189 12380.73 78.25 55409.38 88888.00 2007-07-08 02:14:09.875 189 12380.73 78.22 55409.35 88888.00 2007-07-08 02:14:10.000 189 12380.70 78.20 55409.30 88888.00 2007-07-08 02:14:10.125 189 12380.70 78.25 55409.32 88888.00 2007-07-08 02:14:10.250 189 12380.75 78.22 55409.35 88888.00 2007-07-08 02:14:10.375 189 12380.77 78.17 55409.32 88888.00 2007-07-08 02:14:10.500 189 12380.75 78.25 55409.35 88888.00 2007-07-08 02:14:10.625 189 12380.73 78.30 55409.40 88888.00 2007-07-08 02:14:10.750 189 12380.65 78.30 55409.43 88888.00 2007-07-08 02:14:10.875 189 12380.62 78.28 55409.43 88888.00 2007-07-08 02:14:11.000 189 12380.65 78.28 55409.38 88888.00 2007-07-08 02:14:11.125 189 12380.60 78.25 55409.38 88888.00 2007-07-08 02:14:11.250 189 12380.60 78.30 55409.43 88888.00 2007-07-08 02:14:11.375 189 12380.62 78.30 55409.40 88888.00 2007-07-08 02:14:11.500 189 12380.58 78.25 55409.40 88888.00 2007-07-08 02:14:11.625 189 12380.55 78.20 55409.40 88888.00 2007-07-08 02:14:11.750 189 12380.60 78.25 55409.43 88888.00 2007-07-08 02:14:11.875 189 12380.52 78.30 55409.45 88888.00 2007-07-08 02:14:12.000 189 12380.55 78.30 55409.43 88888.00 2007-07-08 02:14:12.125 189 12380.60 78.25 55409.43 88888.00 2007-07-08 02:14:12.250 189 12380.58 78.25 55409.43 88888.00 2007-07-08 02:14:12.375 189 12380.62 78.30 55409.43 88888.00 2007-07-08 02:14:12.500 189 12380.70 78.30 55409.45 88888.00 2007-07-08 02:14:12.625 189 12380.73 78.33 55409.45 88888.00 2007-07-08 02:14:12.750 189 12380.65 78.28 55409.43 88888.00 2007-07-08 02:14:12.875 189 12380.65 78.25 55409.43 88888.00 2007-07-08 02:14:13.000 189 12380.65 78.28 55409.40 88888.00 2007-07-08 02:14:13.125 189 12380.70 78.33 55409.43 88888.00 2007-07-08 02:14:13.250 189 12380.65 78.25 55409.43 88888.00 2007-07-08 02:14:13.375 189 12380.60 78.25 55409.43 88888.00 2007-07-08 02:14:13.500 189 12380.50 78.20 55409.40 88888.00 2007-07-08 02:14:13.625 189 12380.52 78.20 55409.43 88888.00 2007-07-08 02:14:13.750 189 12380.62 78.30 55409.45 88888.00 2007-07-08 02:14:13.875 189 12380.65 78.28 55409.47 88888.00 2007-07-08 02:14:14.000 189 12380.58 78.28 55409.50 88888.00 2007-07-08 02:14:14.125 189 12380.52 78.30 55409.47 88888.00 2007-07-08 02:14:14.250 189 12380.58 78.33 55409.47 88888.00 2007-07-08 02:14:14.375 189 12380.62 78.33 55409.47 88888.00 2007-07-08 02:14:14.500 189 12380.60 78.30 55409.47 88888.00 2007-07-08 02:14:14.625 189 12380.62 78.35 55409.47 88888.00 2007-07-08 02:14:14.750 189 12380.62 78.33 55409.47 88888.00 2007-07-08 02:14:14.875 189 12380.62 78.30 55409.45 88888.00 2007-07-08 02:14:15.000 189 12380.58 78.33 55409.45 88888.00 2007-07-08 02:14:15.125 189 12380.50 78.28 55409.47 88888.00 2007-07-08 02:14:15.250 189 12380.50 78.28 55409.47 88888.00 2007-07-08 02:14:15.375 189 12380.58 78.30 55409.45 88888.00 2007-07-08 02:14:15.500 189 12380.62 78.35 55409.47 88888.00 2007-07-08 02:14:15.625 189 12380.50 78.30 55409.47 88888.00 2007-07-08 02:14:15.750 189 12380.45 78.28 55409.47 88888.00 2007-07-08 02:14:15.875 189 12380.48 78.30 55409.47 88888.00 2007-07-08 02:14:16.000 189 12380.45 78.25 55409.47 88888.00 2007-07-08 02:14:16.125 189 12380.50 78.30 55409.50 88888.00 2007-07-08 02:14:16.250 189 12380.38 78.25 55409.47 88888.00 2007-07-08 02:14:16.375 189 12380.35 78.22 55409.47 88888.00 2007-07-08 02:14:16.500 189 12380.40 78.25 55409.50 88888.00 2007-07-08 02:14:16.625 189 12380.52 78.33 55409.50 88888.00 2007-07-08 02:14:16.750 189 12380.52 78.35 55409.50 88888.00 2007-07-08 02:14:16.875 189 12380.45 78.28 55409.50 88888.00 2007-07-08 02:14:17.000 189 12380.42 78.25 55409.47 88888.00 2007-07-08 02:14:17.125 189 12380.42 78.30 55409.47 88888.00 2007-07-08 02:14:17.250 189 12380.52 78.33 55409.53 88888.00 2007-07-08 02:14:17.375 189 12380.52 78.33 55409.50 88888.00 2007-07-08 02:14:17.500 189 12380.48 78.33 55409.47 88888.00 2007-07-08 02:14:17.625 189 12380.50 78.28 55409.47 88888.00 2007-07-08 02:14:17.750 189 12380.50 78.30 55409.53 88888.00 2007-07-08 02:14:17.875 189 12380.52 78.38 55409.55 88888.00 2007-07-08 02:14:18.000 189 12380.48 78.40 55409.55 88888.00 2007-07-08 02:14:18.125 189 12380.48 78.33 55409.53 88888.00 2007-07-08 02:14:18.250 189 12380.40 78.30 55409.53 88888.00 2007-07-08 02:14:18.375 189 12380.45 78.33 55409.53 88888.00 2007-07-08 02:14:18.500 189 12380.48 78.33 55409.50 88888.00 2007-07-08 02:14:18.625 189 12380.55 78.30 55409.47 88888.00 2007-07-08 02:14:18.750 189 12380.50 78.28 55409.47 88888.00 2007-07-08 02:14:18.875 189 12380.50 78.30 55409.47 88888.00 2007-07-08 02:14:19.000 189 12380.42 78.28 55409.47 88888.00 2007-07-08 02:14:19.125 189 12380.50 78.28 55409.53 88888.00 2007-07-08 02:14:19.250 189 12380.55 78.30 55409.57 88888.00 2007-07-08 02:14:19.375 189 12380.55 78.33 55409.55 88888.00 2007-07-08 02:14:19.500 189 12380.48 78.33 55409.57 88888.00 2007-07-08 02:14:19.625 189 12380.40 78.35 55409.57 88888.00 2007-07-08 02:14:19.750 189 12380.38 78.35 55409.57 88888.00 2007-07-08 02:14:19.875 189 12380.45 78.35 55409.60 88888.00 2007-07-08 02:14:20.000 189 12380.42 78.35 55409.57 88888.00 2007-07-08 02:14:20.125 189 12380.33 78.30 55409.57 88888.00 2007-07-08 02:14:20.250 189 12380.27 78.28 55409.60 88888.00 2007-07-08 02:14:20.375 189 12380.30 78.30 55409.57 88888.00 2007-07-08 02:14:20.500 189 12380.30 78.33 55409.55 88888.00 2007-07-08 02:14:20.625 189 12380.35 78.38 55409.60 88888.00 2007-07-08 02:14:20.750 189 12380.40 78.42 55409.62 88888.00 2007-07-08 02:14:20.875 189 12380.40 78.45 55409.62 88888.00 2007-07-08 02:14:21.000 189 12380.50 78.42 55409.57 88888.00 2007-07-08 02:14:21.125 189 12380.40 78.33 55409.57 88888.00 2007-07-08 02:14:21.250 189 12380.25 78.25 55409.55 88888.00 2007-07-08 02:14:21.375 189 12380.33 78.28 55409.57 88888.00 2007-07-08 02:14:21.500 189 12380.38 78.35 55409.60 88888.00 2007-07-08 02:14:21.625 189 12380.40 78.35 55409.62 88888.00 2007-07-08 02:14:21.750 189 12380.35 78.35 55409.60 88888.00 2007-07-08 02:14:21.875 189 12380.35 78.33 55409.60 88888.00 2007-07-08 02:14:22.000 189 12380.38 78.35 55409.62 88888.00 2007-07-08 02:14:22.125 189 12380.33 78.35 55409.62 88888.00 2007-07-08 02:14:22.250 189 12380.30 78.33 55409.60 88888.00 2007-07-08 02:14:22.375 189 12380.30 78.35 55409.60 88888.00 2007-07-08 02:14:22.500 189 12380.20 78.33 55409.62 88888.00 2007-07-08 02:14:22.625 189 12380.25 78.33 55409.62 88888.00 2007-07-08 02:14:22.750 189 12380.33 78.30 55409.65 88888.00 2007-07-08 02:14:22.875 189 12380.30 78.33 55409.68 88888.00 2007-07-08 02:14:23.000 189 12380.27 78.28 55409.60 88888.00 2007-07-08 02:14:23.125 189 12380.30 78.30 55409.62 88888.00 2007-07-08 02:14:23.250 189 12380.38 78.35 55409.60 88888.00 2007-07-08 02:14:23.375 189 12380.40 78.33 55409.60 88888.00 2007-07-08 02:14:23.500 189 12380.45 78.35 55409.60 88888.00 2007-07-08 02:14:23.625 189 12380.40 78.35 55409.60 88888.00 2007-07-08 02:14:23.750 189 12380.25 78.33 55409.60 88888.00 2007-07-08 02:14:23.875 189 12380.23 78.38 55409.65 88888.00 2007-07-08 02:14:24.000 189 12380.23 78.33 55409.60 88888.00 2007-07-08 02:14:24.125 189 12380.27 78.28 55409.60 88888.00 2007-07-08 02:14:24.250 189 12380.30 78.35 55409.62 88888.00 2007-07-08 02:14:24.375 189 12380.27 78.35 55409.62 88888.00 2007-07-08 02:14:24.500 189 12380.25 78.28 55409.65 88888.00 2007-07-08 02:14:24.625 189 12380.30 78.30 55409.65 88888.00 2007-07-08 02:14:24.750 189 12380.33 78.35 55409.65 88888.00 2007-07-08 02:14:24.875 189 12380.23 78.33 55409.65 88888.00 2007-07-08 02:14:25.000 189 12380.23 78.33 55409.65 88888.00 2007-07-08 02:14:25.125 189 12380.23 78.33 55409.65 88888.00 2007-07-08 02:14:25.250 189 12380.23 78.33 55409.65 88888.00 2007-07-08 02:14:25.375 189 12380.23 78.38 55409.65 88888.00 2007-07-08 02:14:25.500 189 12380.17 78.35 55409.62 88888.00 2007-07-08 02:14:25.625 189 12380.17 78.38 55409.62 88888.00 2007-07-08 02:14:25.750 189 12380.27 78.42 55409.65 88888.00 2007-07-08 02:14:25.875 189 12380.33 78.35 55409.65 88888.00 2007-07-08 02:14:26.000 189 12380.30 78.30 55409.65 88888.00 2007-07-08 02:14:26.125 189 12380.25 78.30 55409.65 88888.00 2007-07-08 02:14:26.250 189 12380.25 78.35 55409.65 88888.00 2007-07-08 02:14:26.375 189 12380.30 78.42 55409.68 88888.00 2007-07-08 02:14:26.500 189 12380.25 78.35 55409.68 88888.00 2007-07-08 02:14:26.625 189 12380.20 78.33 55409.68 88888.00 2007-07-08 02:14:26.750 189 12380.25 78.30 55409.65 88888.00 2007-07-08 02:14:26.875 189 12380.23 78.33 55409.68 88888.00 2007-07-08 02:14:27.000 189 12380.30 78.38 55409.68 88888.00 2007-07-08 02:14:27.125 189 12380.35 78.45 55409.68 88888.00 2007-07-08 02:14:27.250 189 12380.30 78.38 55409.68 88888.00 2007-07-08 02:14:27.375 189 12380.27 78.33 55409.68 88888.00 2007-07-08 02:14:27.500 189 12380.30 78.38 55409.65 88888.00 2007-07-08 02:14:27.625 189 12380.23 78.33 55409.65 88888.00 2007-07-08 02:14:27.750 189 12380.17 78.40 55409.65 88888.00 2007-07-08 02:14:27.875 189 12380.15 78.42 55409.65 88888.00 2007-07-08 02:14:28.000 189 12380.23 78.40 55409.65 88888.00 2007-07-08 02:14:28.125 189 12380.30 78.38 55409.65 88888.00 2007-07-08 02:14:28.250 189 12380.27 78.40 55409.70 88888.00 2007-07-08 02:14:28.375 189 12380.17 78.40 55409.68 88888.00 2007-07-08 02:14:28.500 189 12380.12 78.38 55409.72 88888.00 2007-07-08 02:14:28.625 189 12380.20 78.42 55409.72 88888.00 2007-07-08 02:14:28.750 189 12380.30 78.40 55409.75 88888.00 2007-07-08 02:14:28.875 189 12380.30 78.40 55409.72 88888.00 2007-07-08 02:14:29.000 189 12380.25 78.40 55409.75 88888.00 2007-07-08 02:14:29.125 189 12380.23 78.42 55409.72 88888.00 2007-07-08 02:14:29.250 189 12380.20 78.47 55409.75 88888.00 2007-07-08 02:14:29.375 189 12380.23 78.45 55409.72 88888.00 2007-07-08 02:14:29.500 189 12380.23 78.42 55409.70 88888.00 2007-07-08 02:14:29.625 189 12380.23 78.42 55409.72 88888.00 2007-07-08 02:14:29.750 189 12380.20 78.47 55409.70 88888.00 2007-07-08 02:14:29.875 189 12380.10 78.47 55409.72 88888.00 2007-07-08 02:14:30.000 189 12380.05 78.47 55409.75 88888.00 2007-07-08 02:14:30.125 189 12380.10 78.47 55409.75 88888.00 2007-07-08 02:14:30.250 189 12380.12 78.45 55409.75 88888.00 2007-07-08 02:14:30.375 189 12380.15 78.40 55409.75 88888.00 2007-07-08 02:14:30.500 189 12380.10 78.35 55409.78 88888.00 2007-07-08 02:14:30.625 189 12380.05 78.38 55409.75 88888.00 2007-07-08 02:14:30.750 189 12380.05 78.38 55409.78 88888.00 2007-07-08 02:14:30.875 189 12380.12 78.38 55409.75 88888.00 2007-07-08 02:14:31.000 189 12380.12 78.33 55409.75 88888.00 2007-07-08 02:14:31.125 189 12380.12 78.42 55409.78 88888.00 2007-07-08 02:14:31.250 189 12380.10 78.40 55409.78 88888.00 2007-07-08 02:14:31.375 189 12380.10 78.40 55409.78 88888.00 2007-07-08 02:14:31.500 189 12380.12 78.40 55409.75 88888.00 2007-07-08 02:14:31.625 189 12380.15 78.38 55409.72 88888.00 2007-07-08 02:14:31.750 189 12380.10 78.35 55409.75 88888.00 2007-07-08 02:14:31.875 189 12380.08 78.35 55409.72 88888.00 2007-07-08 02:14:32.000 189 12380.15 78.38 55409.78 88888.00 2007-07-08 02:14:32.125 189 12380.23 78.40 55409.78 88888.00 2007-07-08 02:14:32.250 189 12380.17 78.40 55409.75 88888.00 2007-07-08 02:14:32.375 189 12380.15 78.38 55409.72 88888.00 2007-07-08 02:14:32.500 189 12380.10 78.35 55409.72 88888.00 2007-07-08 02:14:32.625 189 12380.10 78.38 55409.75 88888.00 2007-07-08 02:14:32.750 189 12380.15 78.42 55409.75 88888.00 2007-07-08 02:14:32.875 189 12380.08 78.42 55409.78 88888.00 2007-07-08 02:14:33.000 189 12380.08 78.40 55409.78 88888.00 2007-07-08 02:14:33.125 189 12380.05 78.38 55409.78 88888.00 2007-07-08 02:14:33.250 189 12380.08 78.35 55409.80 88888.00 2007-07-08 02:14:33.375 189 12380.10 78.40 55409.78 88888.00 2007-07-08 02:14:33.500 189 12380.05 78.38 55409.75 88888.00 2007-07-08 02:14:33.625 189 12380.08 78.38 55409.78 88888.00 2007-07-08 02:14:33.750 189 12380.05 78.42 55409.78 88888.00 2007-07-08 02:14:33.875 189 12380.02 78.42 55409.78 88888.00 2007-07-08 02:14:34.000 189 12380.05 78.45 55409.78 88888.00 2007-07-08 02:14:34.125 189 12380.05 78.42 55409.78 88888.00 2007-07-08 02:14:34.250 189 12380.08 78.38 55409.75 88888.00 2007-07-08 02:14:34.375 189 12380.02 78.35 55409.72 88888.00 2007-07-08 02:14:34.500 189 12379.92 78.33 55409.70 88888.00 2007-07-08 02:14:34.625 189 12379.95 78.40 55409.75 88888.00 2007-07-08 02:14:34.750 189 12380.08 78.45 55409.80 88888.00 2007-07-08 02:14:34.875 189 12380.12 78.42 55409.78 88888.00 2007-07-08 02:14:35.000 189 12380.12 78.45 55409.78 88888.00 2007-07-08 02:14:35.125 189 12380.17 78.47 55409.82 88888.00 2007-07-08 02:14:35.250 189 12380.17 78.47 55409.85 88888.00 2007-07-08 02:14:35.375 189 12380.10 78.42 55409.82 88888.00 2007-07-08 02:14:35.500 189 12380.08 78.40 55409.80 88888.00 2007-07-08 02:14:35.625 189 12380.05 78.38 55409.78 88888.00 2007-07-08 02:14:35.750 189 12380.08 78.38 55409.82 88888.00 2007-07-08 02:14:35.875 189 12380.08 78.38 55409.82 88888.00 2007-07-08 02:14:36.000 189 12380.02 78.38 55409.78 88888.00 2007-07-08 02:14:36.125 189 12380.02 78.35 55409.80 88888.00 2007-07-08 02:14:36.250 189 12380.08 78.38 55409.82 88888.00 2007-07-08 02:14:36.375 189 12380.10 78.40 55409.82 88888.00 2007-07-08 02:14:36.500 189 12380.00 78.40 55409.80 88888.00 2007-07-08 02:14:36.625 189 12379.98 78.42 55409.80 88888.00 2007-07-08 02:14:36.750 189 12380.00 78.45 55409.80 88888.00 2007-07-08 02:14:36.875 189 12380.00 78.42 55409.80 88888.00 2007-07-08 02:14:37.000 189 12380.05 78.42 55409.85 88888.00 2007-07-08 02:14:37.125 189 12380.08 78.47 55409.85 88888.00 2007-07-08 02:14:37.250 189 12380.02 78.42 55409.82 88888.00 2007-07-08 02:14:37.375 189 12380.02 78.35 55409.80 88888.00 2007-07-08 02:14:37.500 189 12379.98 78.30 55409.82 88888.00 2007-07-08 02:14:37.625 189 12379.98 78.33 55409.82 88888.00 2007-07-08 02:14:37.750 189 12379.98 78.38 55409.82 88888.00 2007-07-08 02:14:37.875 189 12380.00 78.35 55409.82 88888.00 2007-07-08 02:14:38.000 189 12380.08 78.40 55409.85 88888.00 2007-07-08 02:14:38.125 189 12380.10 78.40 55409.82 88888.00 2007-07-08 02:14:38.250 189 12380.05 78.35 55409.80 88888.00 2007-07-08 02:14:38.375 189 12380.05 78.35 55409.80 88888.00 2007-07-08 02:14:38.500 189 12380.05 78.40 55409.82 88888.00 2007-07-08 02:14:38.625 189 12380.08 78.38 55409.80 88888.00 2007-07-08 02:14:38.750 189 12380.08 78.38 55409.85 88888.00 2007-07-08 02:14:38.875 189 12380.02 78.40 55409.88 88888.00 2007-07-08 02:14:39.000 189 12379.95 78.35 55409.85 88888.00 2007-07-08 02:14:39.125 189 12379.98 78.28 55409.85 88888.00 2007-07-08 02:14:39.250 189 12380.02 78.28 55409.85 88888.00 2007-07-08 02:14:39.375 189 12380.02 78.33 55409.82 88888.00 2007-07-08 02:14:39.500 189 12380.02 78.35 55409.80 88888.00 2007-07-08 02:14:39.625 189 12380.00 78.38 55409.82 88888.00 2007-07-08 02:14:39.750 189 12380.02 78.40 55409.85 88888.00 2007-07-08 02:14:39.875 189 12380.08 78.38 55409.85 88888.00 2007-07-08 02:14:40.000 189 12380.05 78.35 55409.82 88888.00 2007-07-08 02:14:40.125 189 12380.05 78.42 55409.82 88888.00 2007-07-08 02:14:40.250 189 12380.02 78.45 55409.82 88888.00 2007-07-08 02:14:40.375 189 12380.00 78.42 55409.82 88888.00 2007-07-08 02:14:40.500 189 12380.02 78.42 55409.82 88888.00 2007-07-08 02:14:40.625 189 12380.05 78.47 55409.85 88888.00 2007-07-08 02:14:40.750 189 12379.98 78.45 55409.82 88888.00 2007-07-08 02:14:40.875 189 12379.98 78.40 55409.80 88888.00 2007-07-08 02:14:41.000 189 12380.02 78.38 55409.80 88888.00 2007-07-08 02:14:41.125 189 12380.00 78.38 55409.82 88888.00 2007-07-08 02:14:41.250 189 12379.92 78.38 55409.85 88888.00 2007-07-08 02:14:41.375 189 12379.95 78.42 55409.85 88888.00 2007-07-08 02:14:41.500 189 12379.98 78.35 55409.82 88888.00 2007-07-08 02:14:41.625 189 12379.98 78.30 55409.80 88888.00 2007-07-08 02:14:41.750 189 12379.98 78.38 55409.80 88888.00 2007-07-08 02:14:41.875 189 12379.95 78.35 55409.82 88888.00 2007-07-08 02:14:42.000 189 12379.90 78.38 55409.82 88888.00 2007-07-08 02:14:42.125 189 12379.88 78.38 55409.85 88888.00 2007-07-08 02:14:42.250 189 12379.88 78.33 55409.85 88888.00 2007-07-08 02:14:42.375 189 12379.90 78.38 55409.85 88888.00 2007-07-08 02:14:42.500 189 12379.95 78.47 55409.88 88888.00 2007-07-08 02:14:42.625 189 12379.98 78.42 55409.88 88888.00 2007-07-08 02:14:42.750 189 12379.92 78.40 55409.82 88888.00 2007-07-08 02:14:42.875 189 12379.88 78.42 55409.82 88888.00 2007-07-08 02:14:43.000 189 12379.92 78.47 55409.85 88888.00 2007-07-08 02:14:43.125 189 12379.92 78.40 55409.85 88888.00 2007-07-08 02:14:43.250 189 12379.85 78.33 55409.82 88888.00 2007-07-08 02:14:43.375 189 12379.83 78.33 55409.82 88888.00 2007-07-08 02:14:43.500 189 12379.90 78.38 55409.88 88888.00 2007-07-08 02:14:43.625 189 12379.95 78.42 55409.88 88888.00 2007-07-08 02:14:43.750 189 12380.00 78.40 55409.82 88888.00 2007-07-08 02:14:43.875 189 12379.98 78.35 55409.82 88888.00 2007-07-08 02:14:44.000 189 12379.88 78.35 55409.82 88888.00 2007-07-08 02:14:44.125 189 12379.88 78.40 55409.88 88888.00 2007-07-08 02:14:44.250 189 12379.85 78.35 55409.88 88888.00 2007-07-08 02:14:44.375 189 12379.88 78.33 55409.82 88888.00 2007-07-08 02:14:44.500 189 12379.92 78.38 55409.85 88888.00 2007-07-08 02:14:44.625 189 12379.85 78.38 55409.88 88888.00 2007-07-08 02:14:44.750 189 12379.75 78.35 55409.88 88888.00 2007-07-08 02:14:44.875 189 12379.73 78.33 55409.85 88888.00 2007-07-08 02:14:45.000 189 12379.88 78.42 55409.88 88888.00 2007-07-08 02:14:45.125 189 12379.98 78.45 55409.93 88888.00 2007-07-08 02:14:45.250 189 12379.95 78.40 55409.95 88888.00 2007-07-08 02:14:45.375 189 12379.90 78.38 55409.93 88888.00 2007-07-08 02:14:45.500 189 12379.92 78.42 55409.95 88888.00 2007-07-08 02:14:45.625 189 12379.98 78.45 55409.95 88888.00 2007-07-08 02:14:45.750 189 12379.95 78.42 55409.95 88888.00 2007-07-08 02:14:45.875 189 12379.90 78.38 55409.90 88888.00 2007-07-08 02:14:46.000 189 12379.83 78.30 55409.88 88888.00 2007-07-08 02:14:46.125 189 12379.85 78.30 55409.90 88888.00 2007-07-08 02:14:46.250 189 12379.90 78.35 55409.95 88888.00 2007-07-08 02:14:46.375 189 12380.00 78.40 55409.95 88888.00 2007-07-08 02:14:46.500 189 12379.98 78.42 55409.93 88888.00 2007-07-08 02:14:46.625 189 12379.95 78.38 55409.90 88888.00 2007-07-08 02:14:46.750 189 12379.90 78.35 55409.85 88888.00 2007-07-08 02:14:46.875 189 12379.95 78.38 55409.88 88888.00 2007-07-08 02:14:47.000 189 12379.95 78.40 55409.90 88888.00 2007-07-08 02:14:47.125 189 12379.90 78.42 55409.93 88888.00 2007-07-08 02:14:47.250 189 12379.83 78.38 55409.95 88888.00 2007-07-08 02:14:47.375 189 12379.88 78.38 55409.93 88888.00 2007-07-08 02:14:47.500 189 12379.88 78.38 55409.90 88888.00 2007-07-08 02:14:47.625 189 12379.80 78.33 55409.85 88888.00 2007-07-08 02:14:47.750 189 12379.83 78.35 55409.90 88888.00 2007-07-08 02:14:47.875 189 12379.88 78.38 55409.97 88888.00 2007-07-08 02:14:48.000 189 12379.88 78.38 55409.97 88888.00 2007-07-08 02:14:48.125 189 12379.85 78.40 55409.97 88888.00 2007-07-08 02:14:48.250 189 12379.75 78.38 55409.93 88888.00 2007-07-08 02:14:48.375 189 12379.77 78.35 55409.90 88888.00 2007-07-08 02:14:48.500 189 12379.83 78.33 55409.90 88888.00 2007-07-08 02:14:48.625 189 12379.88 78.38 55409.95 88888.00 2007-07-08 02:14:48.750 189 12379.88 78.45 55409.97 88888.00 2007-07-08 02:14:48.875 189 12379.85 78.50 55409.97 88888.00 2007-07-08 02:14:49.000 189 12379.85 78.47 55409.93 88888.00 2007-07-08 02:14:49.125 189 12379.85 78.42 55409.93 88888.00 2007-07-08 02:14:49.250 189 12379.85 78.42 55409.93 88888.00 2007-07-08 02:14:49.375 189 12379.88 78.40 55409.93 88888.00 2007-07-08 02:14:49.500 189 12379.85 78.38 55409.93 88888.00 2007-07-08 02:14:49.625 189 12379.90 78.40 55409.93 88888.00 2007-07-08 02:14:49.750 189 12379.85 78.38 55409.93 88888.00 2007-07-08 02:14:49.875 189 12379.83 78.40 55409.95 88888.00 2007-07-08 02:14:50.000 189 12379.80 78.40 55409.93 88888.00 2007-07-08 02:14:50.125 189 12379.83 78.45 55409.93 88888.00 2007-07-08 02:14:50.250 189 12379.83 78.38 55409.93 88888.00 2007-07-08 02:14:50.375 189 12379.85 78.45 55409.95 88888.00 2007-07-08 02:14:50.500 189 12379.85 78.38 55409.95 88888.00 2007-07-08 02:14:50.625 189 12379.85 78.33 55409.90 88888.00 2007-07-08 02:14:50.750 189 12379.83 78.30 55409.93 88888.00 2007-07-08 02:14:50.875 189 12379.85 78.35 55409.95 88888.00 2007-07-08 02:14:51.000 189 12379.85 78.33 55409.95 88888.00 2007-07-08 02:14:51.125 189 12379.85 78.40 55409.97 88888.00 2007-07-08 02:14:51.250 189 12379.80 78.45 55409.97 88888.00 2007-07-08 02:14:51.375 189 12379.77 78.42 55409.95 88888.00 2007-07-08 02:14:51.500 189 12379.80 78.40 55409.97 88888.00 2007-07-08 02:14:51.625 189 12379.75 78.35 55409.95 88888.00 2007-07-08 02:14:51.750 189 12379.70 78.38 55409.95 88888.00 2007-07-08 02:14:51.875 189 12379.77 78.42 55409.95 88888.00 2007-07-08 02:14:52.000 189 12379.75 78.38 55409.95 88888.00 2007-07-08 02:14:52.125 189 12379.67 78.30 55409.95 88888.00 2007-07-08 02:14:52.250 189 12379.67 78.38 55409.97 88888.00 2007-07-08 02:14:52.375 189 12379.73 78.40 55409.97 88888.00 2007-07-08 02:14:52.500 189 12379.75 78.42 55409.97 88888.00 2007-07-08 02:14:52.625 189 12379.62 78.45 55410.00 88888.00 2007-07-08 02:14:52.750 189 12379.60 78.40 55409.95 88888.00 2007-07-08 02:14:52.875 189 12379.67 78.40 55409.95 88888.00 2007-07-08 02:14:53.000 189 12379.70 78.38 55409.95 88888.00 2007-07-08 02:14:53.125 189 12379.67 78.40 55409.95 88888.00 2007-07-08 02:14:53.250 189 12379.70 78.40 55410.00 88888.00 2007-07-08 02:14:53.375 189 12379.80 78.42 55410.00 88888.00 2007-07-08 02:14:53.500 189 12379.88 78.40 55410.03 88888.00 2007-07-08 02:14:53.625 189 12379.90 78.42 55409.97 88888.00 2007-07-08 02:14:53.750 189 12379.90 78.45 55409.97 88888.00 2007-07-08 02:14:53.875 189 12379.88 78.47 55410.00 88888.00 2007-07-08 02:14:54.000 189 12379.88 78.47 55410.00 88888.00 2007-07-08 02:14:54.125 189 12379.90 78.50 55410.05 88888.00 2007-07-08 02:14:54.250 189 12379.92 78.50 55410.05 88888.00 2007-07-08 02:14:54.375 189 12379.83 78.50 55410.00 88888.00 2007-07-08 02:14:54.500 189 12379.77 78.53 55410.00 88888.00 2007-07-08 02:14:54.625 189 12379.77 78.45 55410.00 88888.00 2007-07-08 02:14:54.750 189 12379.77 78.40 55409.97 88888.00 2007-07-08 02:14:54.875 189 12379.75 78.42 55409.97 88888.00 2007-07-08 02:14:55.000 189 12379.77 78.45 55409.93 88888.00 2007-07-08 02:14:55.125 189 12379.83 78.45 55409.95 88888.00 2007-07-08 02:14:55.250 189 12379.77 78.47 55410.00 88888.00 2007-07-08 02:14:55.375 189 12379.70 78.47 55409.97 88888.00 2007-07-08 02:14:55.500 189 12379.77 78.45 55409.97 88888.00 2007-07-08 02:14:55.625 189 12379.85 78.50 55409.97 88888.00 2007-07-08 02:14:55.750 189 12379.80 78.53 55410.00 88888.00 2007-07-08 02:14:55.875 189 12379.80 78.47 55409.97 88888.00 2007-07-08 02:14:56.000 189 12379.85 78.45 55409.97 88888.00 2007-07-08 02:14:56.125 189 12379.85 78.47 55410.00 88888.00 2007-07-08 02:14:56.250 189 12379.85 78.50 55410.00 88888.00 2007-07-08 02:14:56.375 189 12379.88 78.50 55410.00 88888.00 2007-07-08 02:14:56.500 189 12379.75 78.45 55410.00 88888.00 2007-07-08 02:14:56.625 189 12379.80 78.50 55409.97 88888.00 2007-07-08 02:14:56.750 189 12379.88 78.55 55410.00 88888.00 2007-07-08 02:14:56.875 189 12379.92 78.55 55410.00 88888.00 2007-07-08 02:14:57.000 189 12379.88 78.47 55410.00 88888.00 2007-07-08 02:14:57.125 189 12379.80 78.38 55410.00 88888.00 2007-07-08 02:14:57.250 189 12379.75 78.35 55409.95 88888.00 2007-07-08 02:14:57.375 189 12379.85 78.38 55409.95 88888.00 2007-07-08 02:14:57.500 189 12379.85 78.42 55409.95 88888.00 2007-07-08 02:14:57.625 189 12379.80 78.45 55409.95 88888.00 2007-07-08 02:14:57.750 189 12379.75 78.42 55409.95 88888.00 2007-07-08 02:14:57.875 189 12379.83 78.47 55410.00 88888.00 2007-07-08 02:14:58.000 189 12379.85 78.47 55410.00 88888.00 2007-07-08 02:14:58.125 189 12379.85 78.45 55410.03 88888.00 2007-07-08 02:14:58.250 189 12379.77 78.42 55410.00 88888.00 2007-07-08 02:14:58.375 189 12379.77 78.40 55409.97 88888.00 2007-07-08 02:14:58.500 189 12379.75 78.45 55409.97 88888.00 2007-07-08 02:14:58.625 189 12379.75 78.50 55409.97 88888.00 2007-07-08 02:14:58.750 189 12379.67 78.47 55410.00 88888.00 2007-07-08 02:14:58.875 189 12379.62 78.40 55409.95 88888.00 2007-07-08 02:14:59.000 189 12379.62 78.42 55409.93 88888.00 2007-07-08 02:14:59.125 189 12379.73 78.47 55409.95 88888.00 2007-07-08 02:14:59.250 189 12379.73 78.47 55410.00 88888.00 2007-07-08 02:14:59.375 189 12379.73 78.45 55410.00 88888.00 2007-07-08 02:14:59.500 189 12379.73 78.45 55409.97 88888.00 2007-07-08 02:14:59.625 189 12379.75 78.45 55410.00 88888.00 2007-07-08 02:14:59.750 189 12379.73 78.45 55410.00 88888.00 2007-07-08 02:14:59.875 189 12379.80 78.50 55410.00 88888.00 2007-07-08 02:15:00.000 189 12379.83 78.47 55410.00 88888.00 2007-07-08 02:15:00.125 189 12379.80 78.50 55410.03 88888.00 2007-07-08 02:15:00.250 189 12379.83 78.53 55410.05 88888.00 2007-07-08 02:15:00.375 189 12379.80 78.47 55410.03 88888.00 2007-07-08 02:15:00.500 189 12379.77 78.50 55410.03 88888.00 2007-07-08 02:15:00.625 189 12379.80 78.50 55410.03 88888.00 2007-07-08 02:15:00.750 189 12379.77 78.47 55410.00 88888.00 2007-07-08 02:15:00.875 189 12379.73 78.45 55410.03 88888.00 2007-07-08 02:15:01.000 189 12379.80 78.45 55410.03 88888.00 2007-07-08 02:15:01.125 189 12379.85 78.53 55410.03 88888.00 2007-07-08 02:15:01.250 189 12379.83 78.53 55410.00 88888.00 2007-07-08 02:15:01.375 189 12379.85 78.53 55409.97 88888.00 2007-07-08 02:15:01.500 189 12379.83 78.47 55409.97 88888.00 2007-07-08 02:15:01.625 189 12379.88 78.45 55409.97 88888.00 2007-07-08 02:15:01.750 189 12379.92 78.53 55409.97 88888.00 2007-07-08 02:15:01.875 189 12379.90 78.47 55409.97 88888.00 2007-07-08 02:15:02.000 189 12379.90 78.55 55410.03 88888.00 2007-07-08 02:15:02.125 189 12379.83 78.53 55410.03 88888.00 2007-07-08 02:15:02.250 189 12379.83 78.53 55409.97 88888.00 2007-07-08 02:15:02.375 189 12379.90 78.50 55410.00 88888.00 2007-07-08 02:15:02.500 189 12379.90 78.50 55409.97 88888.00 2007-07-08 02:15:02.625 189 12379.77 78.50 55409.95 88888.00 2007-07-08 02:15:02.750 189 12379.83 78.55 55409.97 88888.00 2007-07-08 02:15:02.875 189 12379.85 78.58 55409.97 88888.00 2007-07-08 02:15:03.000 189 12379.80 78.53 55409.93 88888.00 2007-07-08 02:15:03.125 189 12379.77 78.58 55410.00 88888.00 2007-07-08 02:15:03.250 189 12379.77 78.53 55410.03 88888.00 2007-07-08 02:15:03.375 189 12379.80 78.50 55410.00 88888.00 2007-07-08 02:15:03.500 189 12379.88 78.50 55410.05 88888.00 2007-07-08 02:15:03.625 189 12379.90 78.53 55410.00 88888.00 2007-07-08 02:15:03.750 189 12379.90 78.53 55410.03 88888.00 2007-07-08 02:15:03.875 189 12379.90 78.58 55410.03 88888.00 2007-07-08 02:15:04.000 189 12379.90 78.53 55410.00 88888.00 2007-07-08 02:15:04.125 189 12379.88 78.58 55410.03 88888.00 2007-07-08 02:15:04.250 189 12379.80 78.60 55410.03 88888.00 2007-07-08 02:15:04.375 189 12379.80 78.55 55410.03 88888.00 2007-07-08 02:15:04.500 189 12379.88 78.53 55410.05 88888.00 2007-07-08 02:15:04.625 189 12379.88 78.58 55410.05 88888.00 2007-07-08 02:15:04.750 189 12379.88 78.55 55410.05 88888.00 2007-07-08 02:15:04.875 189 12379.92 78.58 55410.05 88888.00 2007-07-08 02:15:05.000 189 12379.92 78.58 55410.05 88888.00 2007-07-08 02:15:05.125 189 12379.95 78.55 55410.03 88888.00 2007-07-08 02:15:05.250 189 12379.95 78.50 55410.00 88888.00 2007-07-08 02:15:05.375 189 12379.98 78.58 55410.00 88888.00 2007-07-08 02:15:05.500 189 12379.95 78.58 55410.03 88888.00 2007-07-08 02:15:05.625 189 12379.90 78.60 55410.03 88888.00 2007-07-08 02:15:05.750 189 12379.90 78.62 55410.03 88888.00 2007-07-08 02:15:05.875 189 12379.90 78.62 55410.03 88888.00 2007-07-08 02:15:06.000 189 12379.88 78.55 55410.00 88888.00 2007-07-08 02:15:06.125 189 12379.92 78.58 55410.03 88888.00 2007-07-08 02:15:06.250 189 12379.88 78.55 55410.00 88888.00 2007-07-08 02:15:06.375 189 12379.88 78.58 55409.97 88888.00 2007-07-08 02:15:06.500 189 12379.88 78.60 55410.00 88888.00 2007-07-08 02:15:06.625 189 12379.85 78.62 55410.00 88888.00 2007-07-08 02:15:06.750 189 12379.88 78.62 55410.05 88888.00 2007-07-08 02:15:06.875 189 12379.88 78.65 55410.07 88888.00 2007-07-08 02:15:07.000 189 12379.83 78.65 55410.03 88888.00 2007-07-08 02:15:07.125 189 12379.90 78.65 55410.00 88888.00 2007-07-08 02:15:07.250 189 12379.98 78.60 55410.00 88888.00 2007-07-08 02:15:07.375 189 12379.98 78.58 55410.03 88888.00 2007-07-08 02:15:07.500 189 12379.98 78.58 55410.05 88888.00 2007-07-08 02:15:07.625 189 12380.00 78.55 55410.05 88888.00 2007-07-08 02:15:07.750 189 12379.98 78.55 55410.03 88888.00 2007-07-08 02:15:07.875 189 12379.95 78.58 55410.03 88888.00 2007-07-08 02:15:08.000 189 12379.98 78.60 55410.03 88888.00 2007-07-08 02:15:08.125 189 12380.02 78.67 55410.07 88888.00 2007-07-08 02:15:08.250 189 12380.02 78.62 55410.05 88888.00 2007-07-08 02:15:08.375 189 12380.02 78.62 55410.05 88888.00 2007-07-08 02:15:08.500 189 12379.98 78.58 55410.03 88888.00 2007-07-08 02:15:08.625 189 12379.98 78.60 55410.00 88888.00 2007-07-08 02:15:08.750 189 12379.95 78.62 55410.00 88888.00 2007-07-08 02:15:08.875 189 12379.92 78.60 55410.05 88888.00 2007-07-08 02:15:09.000 189 12379.92 78.60 55410.00 88888.00 2007-07-08 02:15:09.125 189 12379.92 78.60 55410.00 88888.00 2007-07-08 02:15:09.250 189 12379.88 78.60 55410.00 88888.00 2007-07-08 02:15:09.375 189 12379.90 78.65 55410.00 88888.00 2007-07-08 02:15:09.500 189 12379.83 78.62 55410.00 88888.00 2007-07-08 02:15:09.625 189 12379.83 78.65 55409.97 88888.00 2007-07-08 02:15:09.750 189 12379.90 78.67 55409.97 88888.00 2007-07-08 02:15:09.875 189 12379.95 78.65 55410.03 88888.00 2007-07-08 02:15:10.000 189 12379.98 78.62 55409.97 88888.00 2007-07-08 02:15:10.125 189 12379.92 78.65 55410.00 88888.00 2007-07-08 02:15:10.250 189 12379.80 78.60 55410.03 88888.00 2007-07-08 02:15:10.375 189 12379.80 78.58 55410.03 88888.00 2007-07-08 02:15:10.500 189 12379.85 78.62 55410.00 88888.00 2007-07-08 02:15:10.625 189 12379.92 78.67 55410.00 88888.00 2007-07-08 02:15:10.750 189 12379.92 78.75 55410.00 88888.00 2007-07-08 02:15:10.875 189 12379.88 78.78 55410.00 88888.00 2007-07-08 02:15:11.000 189 12379.88 78.72 55409.97 88888.00 2007-07-08 02:15:11.125 189 12379.88 78.65 55410.00 88888.00 2007-07-08 02:15:11.250 189 12379.88 78.62 55410.00 88888.00 2007-07-08 02:15:11.375 189 12379.90 78.62 55410.03 88888.00 2007-07-08 02:15:11.500 189 12379.85 78.62 55410.00 88888.00 2007-07-08 02:15:11.625 189 12379.88 78.62 55410.00 88888.00 2007-07-08 02:15:11.750 189 12379.90 78.70 55410.03 88888.00 2007-07-08 02:15:11.875 189 12379.88 78.70 55410.05 88888.00 2007-07-08 02:15:12.000 189 12379.85 78.67 55410.03 88888.00 2007-07-08 02:15:12.125 189 12379.85 78.70 55410.00 88888.00 2007-07-08 02:15:12.250 189 12379.90 78.70 55410.03 88888.00 2007-07-08 02:15:12.375 189 12379.90 78.70 55410.03 88888.00 2007-07-08 02:15:12.500 189 12379.88 78.62 55410.00 88888.00 2007-07-08 02:15:12.625 189 12379.90 78.65 55410.03 88888.00 2007-07-08 02:15:12.750 189 12379.90 78.67 55410.03 88888.00 2007-07-08 02:15:12.875 189 12379.85 78.67 55410.00 88888.00 2007-07-08 02:15:13.000 189 12379.80 78.65 55410.00 88888.00 2007-07-08 02:15:13.125 189 12379.77 78.65 55410.00 88888.00 2007-07-08 02:15:13.250 189 12379.80 78.62 55410.03 88888.00 2007-07-08 02:15:13.375 189 12379.83 78.65 55410.03 88888.00 2007-07-08 02:15:13.500 189 12379.83 78.67 55410.03 88888.00 2007-07-08 02:15:13.625 189 12379.88 78.67 55410.03 88888.00 2007-07-08 02:15:13.750 189 12379.80 78.65 55410.03 88888.00 2007-07-08 02:15:13.875 189 12379.77 78.67 55410.05 88888.00 2007-07-08 02:15:14.000 189 12379.77 78.70 55410.03 88888.00 2007-07-08 02:15:14.125 189 12379.90 78.70 55410.03 88888.00 2007-07-08 02:15:14.250 189 12379.95 78.72 55410.05 88888.00 2007-07-08 02:15:14.375 189 12379.98 78.70 55410.00 88888.00 2007-07-08 02:15:14.500 189 12379.92 78.67 55410.03 88888.00 2007-07-08 02:15:14.625 189 12379.88 78.70 55410.05 88888.00 2007-07-08 02:15:14.750 189 12379.90 78.72 55410.07 88888.00 2007-07-08 02:15:14.875 189 12379.95 78.67 55410.05 88888.00 2007-07-08 02:15:15.000 189 12379.95 78.62 55410.05 88888.00 2007-07-08 02:15:15.125 189 12379.90 78.67 55410.05 88888.00 2007-07-08 02:15:15.250 189 12379.83 78.65 55410.05 88888.00 2007-07-08 02:15:15.375 189 12379.83 78.70 55410.05 88888.00 2007-07-08 02:15:15.500 189 12379.88 78.70 55410.05 88888.00 2007-07-08 02:15:15.625 189 12379.92 78.67 55410.03 88888.00 2007-07-08 02:15:15.750 189 12379.92 78.67 55410.03 88888.00 2007-07-08 02:15:15.875 189 12379.92 78.67 55410.03 88888.00 2007-07-08 02:15:16.000 189 12379.85 78.67 55410.03 88888.00 2007-07-08 02:15:16.125 189 12379.80 78.65 55410.07 88888.00 2007-07-08 02:15:16.250 189 12379.80 78.67 55410.05 88888.00 2007-07-08 02:15:16.375 189 12379.88 78.67 55410.05 88888.00 2007-07-08 02:15:16.500 189 12379.88 78.70 55410.07 88888.00 2007-07-08 02:15:16.625 189 12379.92 78.72 55410.07 88888.00 2007-07-08 02:15:16.750 189 12379.92 78.70 55410.07 88888.00 2007-07-08 02:15:16.875 189 12379.92 78.67 55410.07 88888.00 2007-07-08 02:15:17.000 189 12379.98 78.70 55410.05 88888.00 2007-07-08 02:15:17.125 189 12379.98 78.75 55410.07 88888.00 2007-07-08 02:15:17.250 189 12379.92 78.80 55410.12 88888.00 2007-07-08 02:15:17.375 189 12379.95 78.80 55410.12 88888.00 2007-07-08 02:15:17.500 189 12379.90 78.78 55410.10 88888.00 2007-07-08 02:15:17.625 189 12379.90 78.72 55410.07 88888.00 2007-07-08 02:15:17.750 189 12379.92 78.72 55410.07 88888.00 2007-07-08 02:15:17.875 189 12379.88 78.72 55410.07 88888.00 2007-07-08 02:15:18.000 189 12379.85 78.72 55410.07 88888.00 2007-07-08 02:15:18.125 189 12379.88 78.78 55410.10 88888.00 2007-07-08 02:15:18.250 189 12379.85 78.72 55410.07 88888.00 2007-07-08 02:15:18.375 189 12379.90 78.70 55410.07 88888.00 2007-07-08 02:15:18.500 189 12379.98 78.75 55410.07 88888.00 2007-07-08 02:15:18.625 189 12379.92 78.75 55410.07 88888.00 2007-07-08 02:15:18.750 189 12379.90 78.78 55410.10 88888.00 2007-07-08 02:15:18.875 189 12379.92 78.75 55410.10 88888.00 2007-07-08 02:15:19.000 189 12379.90 78.75 55410.07 88888.00 2007-07-08 02:15:19.125 189 12379.92 78.80 55410.05 88888.00 2007-07-08 02:15:19.250 189 12379.95 78.85 55410.10 88888.00 2007-07-08 02:15:19.375 189 12379.95 78.80 55410.07 88888.00 2007-07-08 02:15:19.500 189 12379.88 78.72 55410.05 88888.00 2007-07-08 02:15:19.625 189 12379.92 78.78 55410.07 88888.00 2007-07-08 02:15:19.750 189 12379.90 78.83 55410.10 88888.00 2007-07-08 02:15:19.875 189 12379.83 78.78 55410.07 88888.00 2007-07-08 02:15:20.000 189 12379.77 78.75 55410.03 88888.00 2007-07-08 02:15:20.125 189 12379.83 78.72 55410.05 88888.00 2007-07-08 02:15:20.250 189 12379.85 78.72 55410.05 88888.00 2007-07-08 02:15:20.375 189 12379.95 78.80 55410.05 88888.00 2007-07-08 02:15:20.500 189 12379.90 78.78 55410.05 88888.00 2007-07-08 02:15:20.625 189 12379.83 78.78 55410.03 88888.00 2007-07-08 02:15:20.750 189 12379.80 78.80 55410.03 88888.00 2007-07-08 02:15:20.875 189 12379.90 78.75 55410.03 88888.00 2007-07-08 02:15:21.000 189 12379.90 78.72 55410.00 88888.00 2007-07-08 02:15:21.125 189 12379.90 78.78 55410.05 88888.00 2007-07-08 02:15:21.250 189 12379.90 78.78 55410.07 88888.00 2007-07-08 02:15:21.375 189 12379.92 78.75 55410.05 88888.00 2007-07-08 02:15:21.500 189 12379.88 78.75 55410.05 88888.00 2007-07-08 02:15:21.625 189 12379.90 78.83 55410.07 88888.00 2007-07-08 02:15:21.750 189 12379.92 78.83 55410.10 88888.00 2007-07-08 02:15:21.875 189 12379.88 78.78 55410.07 88888.00 2007-07-08 02:15:22.000 189 12379.85 78.78 55410.07 88888.00 2007-07-08 02:15:22.125 189 12379.83 78.83 55410.10 88888.00 2007-07-08 02:15:22.250 189 12379.75 78.80 55410.05 88888.00 2007-07-08 02:15:22.375 189 12379.80 78.80 55410.03 88888.00 2007-07-08 02:15:22.500 189 12379.85 78.78 55410.05 88888.00 2007-07-08 02:15:22.625 189 12379.88 78.78 55410.07 88888.00 2007-07-08 02:15:22.750 189 12379.92 78.83 55410.07 88888.00 2007-07-08 02:15:22.875 189 12379.90 78.78 55410.05 88888.00 2007-07-08 02:15:23.000 189 12379.85 78.78 55410.03 88888.00 2007-07-08 02:15:23.125 189 12379.88 78.80 55410.07 88888.00 2007-07-08 02:15:23.250 189 12379.83 78.78 55410.05 88888.00 2007-07-08 02:15:23.375 189 12379.80 78.80 55410.07 88888.00 2007-07-08 02:15:23.500 189 12379.77 78.80 55410.12 88888.00 2007-07-08 02:15:23.625 189 12379.70 78.78 55410.12 88888.00 2007-07-08 02:15:23.750 189 12379.80 78.75 55410.10 88888.00 2007-07-08 02:15:23.875 189 12379.83 78.75 55410.10 88888.00 2007-07-08 02:15:24.000 189 12379.80 78.72 55410.07 88888.00 2007-07-08 02:15:24.125 189 12379.80 78.72 55410.07 88888.00 2007-07-08 02:15:24.250 189 12379.73 78.75 55410.10 88888.00 2007-07-08 02:15:24.375 189 12379.80 78.78 55410.10 88888.00 2007-07-08 02:15:24.500 189 12379.90 78.80 55410.07 88888.00 2007-07-08 02:15:24.625 189 12379.90 78.78 55410.07 88888.00 2007-07-08 02:15:24.750 189 12379.88 78.78 55410.07 88888.00 2007-07-08 02:15:24.875 189 12379.88 78.75 55410.07 88888.00 2007-07-08 02:15:25.000 189 12379.88 78.70 55410.07 88888.00 2007-07-08 02:15:25.125 189 12379.88 78.72 55410.12 88888.00 2007-07-08 02:15:25.250 189 12379.83 78.75 55410.15 88888.00 2007-07-08 02:15:25.375 189 12379.85 78.80 55410.15 88888.00 2007-07-08 02:15:25.500 189 12379.77 78.78 55410.12 88888.00 2007-07-08 02:15:25.625 189 12379.75 78.78 55410.12 88888.00 2007-07-08 02:15:25.750 189 12379.77 78.80 55410.15 88888.00 2007-07-08 02:15:25.875 189 12379.80 78.80 55410.10 88888.00 2007-07-08 02:15:26.000 189 12379.80 78.70 55410.03 88888.00 2007-07-08 02:15:26.125 189 12379.88 78.70 55410.05 88888.00 2007-07-08 02:15:26.250 189 12379.90 78.75 55410.10 88888.00 2007-07-08 02:15:26.375 189 12379.90 78.75 55410.07 88888.00 2007-07-08 02:15:26.500 189 12379.88 78.78 55410.05 88888.00 2007-07-08 02:15:26.625 189 12379.80 78.75 55410.07 88888.00 2007-07-08 02:15:26.750 189 12379.85 78.83 55410.10 88888.00 2007-07-08 02:15:26.875 189 12379.95 78.88 55410.10 88888.00 2007-07-08 02:15:27.000 189 12379.95 78.83 55410.10 88888.00 2007-07-08 02:15:27.125 189 12379.95 78.83 55410.10 88888.00 2007-07-08 02:15:27.250 189 12379.92 78.80 55410.10 88888.00 2007-07-08 02:15:27.375 189 12379.98 78.83 55410.10 88888.00 2007-07-08 02:15:27.500 189 12379.95 78.85 55410.07 88888.00 2007-07-08 02:15:27.625 189 12379.85 78.80 55410.07 88888.00 2007-07-08 02:15:27.750 189 12379.88 78.78 55410.10 88888.00 2007-07-08 02:15:27.875 189 12379.83 78.72 55410.10 88888.00 2007-07-08 02:15:28.000 189 12379.80 78.78 55410.07 88888.00 2007-07-08 02:15:28.125 189 12379.77 78.88 55410.07 88888.00 2007-07-08 02:15:28.250 189 12379.73 78.83 55410.07 88888.00 2007-07-08 02:15:28.375 189 12379.77 78.85 55410.10 88888.00 2007-07-08 02:15:28.500 189 12379.80 78.80 55410.10 88888.00 2007-07-08 02:15:28.625 189 12379.83 78.75 55410.12 88888.00 2007-07-08 02:15:28.750 189 12379.83 78.80 55410.12 88888.00 2007-07-08 02:15:28.875 189 12379.77 78.78 55410.10 88888.00 2007-07-08 02:15:29.000 189 12379.77 78.78 55410.05 88888.00 2007-07-08 02:15:29.125 189 12379.80 78.78 55410.10 88888.00 2007-07-08 02:15:29.250 189 12379.73 78.78 55410.10 88888.00 2007-07-08 02:15:29.375 189 12379.70 78.78 55410.05 88888.00 2007-07-08 02:15:29.500 189 12379.70 78.78 55410.10 88888.00 2007-07-08 02:15:29.625 189 12379.70 78.78 55410.10 88888.00 2007-07-08 02:15:29.750 189 12379.75 78.80 55410.07 88888.00 2007-07-08 02:15:29.875 189 12379.88 78.83 55410.07 88888.00 2007-07-08 02:15:30.000 189 12379.85 78.78 55410.07 88888.00 2007-07-08 02:15:30.125 189 12379.73 78.78 55410.12 88888.00 2007-07-08 02:15:30.250 189 12379.77 78.83 55410.15 88888.00 2007-07-08 02:15:30.375 189 12379.88 78.88 55410.15 88888.00 2007-07-08 02:15:30.500 189 12379.88 78.85 55410.12 88888.00 2007-07-08 02:15:30.625 189 12379.90 78.85 55410.12 88888.00 2007-07-08 02:15:30.750 189 12379.95 78.88 55410.12 88888.00 2007-07-08 02:15:30.875 189 12379.98 78.90 55410.18 88888.00 2007-07-08 02:15:31.000 189 12379.95 78.75 55410.15 88888.00 2007-07-08 02:15:31.125 189 12379.90 78.72 55410.15 88888.00 2007-07-08 02:15:31.250 189 12379.90 78.80 55410.18 88888.00 2007-07-08 02:15:31.375 189 12379.95 78.85 55410.18 88888.00 2007-07-08 02:15:31.500 189 12379.92 78.83 55410.18 88888.00 2007-07-08 02:15:31.625 189 12379.95 78.83 55410.15 88888.00 2007-07-08 02:15:31.750 189 12379.85 78.85 55410.12 88888.00 2007-07-08 02:15:31.875 189 12379.80 78.83 55410.15 88888.00 2007-07-08 02:15:32.000 189 12379.83 78.83 55410.12 88888.00 2007-07-08 02:15:32.125 189 12379.90 78.80 55410.15 88888.00 2007-07-08 02:15:32.250 189 12379.85 78.75 55410.12 88888.00 2007-07-08 02:15:32.375 189 12379.88 78.75 55410.10 88888.00 2007-07-08 02:15:32.500 189 12379.88 78.78 55410.10 88888.00 2007-07-08 02:15:32.625 189 12379.92 78.80 55410.12 88888.00 2007-07-08 02:15:32.750 189 12379.90 78.83 55410.12 88888.00 2007-07-08 02:15:32.875 189 12379.90 78.85 55410.10 88888.00 2007-07-08 02:15:33.000 189 12379.90 78.85 55410.12 88888.00 2007-07-08 02:15:33.125 189 12379.85 78.83 55410.15 88888.00 2007-07-08 02:15:33.250 189 12379.83 78.80 55410.12 88888.00 2007-07-08 02:15:33.375 189 12379.88 78.83 55410.10 88888.00 2007-07-08 02:15:33.500 189 12379.90 78.85 55410.12 88888.00 2007-07-08 02:15:33.625 189 12379.90 78.88 55410.12 88888.00 2007-07-08 02:15:33.750 189 12379.92 78.85 55410.12 88888.00 2007-07-08 02:15:33.875 189 12379.92 78.88 55410.10 88888.00 2007-07-08 02:15:34.000 189 12379.85 78.85 55410.10 88888.00 2007-07-08 02:15:34.125 189 12379.77 78.80 55410.10 88888.00 2007-07-08 02:15:34.250 189 12379.80 78.75 55410.10 88888.00 2007-07-08 02:15:34.375 189 12379.88 78.80 55410.10 88888.00 2007-07-08 02:15:34.500 189 12379.90 78.88 55410.10 88888.00 2007-07-08 02:15:34.625 189 12379.98 78.88 55410.12 88888.00 2007-07-08 02:15:34.750 189 12380.05 78.85 55410.10 88888.00 2007-07-08 02:15:34.875 189 12380.02 78.85 55410.10 88888.00 2007-07-08 02:15:35.000 189 12379.98 78.83 55410.10 88888.00 2007-07-08 02:15:35.125 189 12380.00 78.83 55410.10 88888.00 2007-07-08 02:15:35.250 189 12379.98 78.78 55410.12 88888.00 2007-07-08 02:15:35.375 189 12379.95 78.78 55410.12 88888.00 2007-07-08 02:15:35.500 189 12379.92 78.83 55410.12 88888.00 2007-07-08 02:15:35.625 189 12379.98 78.83 55410.15 88888.00 2007-07-08 02:15:35.750 189 12380.02 78.88 55410.12 88888.00 2007-07-08 02:15:35.875 189 12380.00 78.83 55410.10 88888.00 2007-07-08 02:15:36.000 189 12379.95 78.90 55410.10 88888.00 2007-07-08 02:15:36.125 189 12379.95 78.90 55410.12 88888.00 2007-07-08 02:15:36.250 189 12379.90 78.85 55410.15 88888.00 2007-07-08 02:15:36.375 189 12379.98 78.85 55410.15 88888.00 2007-07-08 02:15:36.500 189 12380.02 78.83 55410.12 88888.00 2007-07-08 02:15:36.625 189 12380.00 78.80 55410.12 88888.00 2007-07-08 02:15:36.750 189 12379.95 78.80 55410.12 88888.00 2007-07-08 02:15:36.875 189 12380.05 78.85 55410.15 88888.00 2007-07-08 02:15:37.000 189 12380.10 78.88 55410.15 88888.00 2007-07-08 02:15:37.125 189 12380.08 78.85 55410.15 88888.00 2007-07-08 02:15:37.250 189 12380.02 78.83 55410.12 88888.00 2007-07-08 02:15:37.375 189 12380.00 78.85 55410.12 88888.00 2007-07-08 02:15:37.500 189 12379.98 78.78 55410.15 88888.00 2007-07-08 02:15:37.625 189 12380.02 78.80 55410.15 88888.00 2007-07-08 02:15:37.750 189 12380.02 78.83 55410.15 88888.00 2007-07-08 02:15:37.875 189 12380.00 78.80 55410.12 88888.00 2007-07-08 02:15:38.000 189 12380.05 78.83 55410.10 88888.00 2007-07-08 02:15:38.125 189 12380.17 78.90 55410.15 88888.00 2007-07-08 02:15:38.250 189 12380.15 78.90 55410.10 88888.00 2007-07-08 02:15:38.375 189 12380.12 78.85 55410.10 88888.00 2007-07-08 02:15:38.500 189 12380.15 78.80 55410.12 88888.00 2007-07-08 02:15:38.625 189 12380.12 78.80 55410.10 88888.00 2007-07-08 02:15:38.750 189 12380.12 78.85 55410.10 88888.00 2007-07-08 02:15:38.875 189 12380.08 78.83 55410.07 88888.00 2007-07-08 02:15:39.000 189 12380.08 78.75 55410.07 88888.00 2007-07-08 02:15:39.125 189 12380.10 78.80 55410.10 88888.00 2007-07-08 02:15:39.250 189 12380.10 78.88 55410.12 88888.00 2007-07-08 02:15:39.375 189 12380.08 78.85 55410.10 88888.00 2007-07-08 02:15:39.500 189 12380.10 78.83 55410.10 88888.00 2007-07-08 02:15:39.625 189 12380.20 78.85 55410.12 88888.00 2007-07-08 02:15:39.750 189 12380.23 78.85 55410.10 88888.00 2007-07-08 02:15:39.875 189 12380.20 78.85 55410.12 88888.00 2007-07-08 02:15:40.000 189 12380.25 78.85 55410.12 88888.00 2007-07-08 02:15:40.125 189 12380.30 78.83 55410.12 88888.00 2007-07-08 02:15:40.250 189 12380.27 78.83 55410.12 88888.00 2007-07-08 02:15:40.375 189 12380.20 78.85 55410.10 88888.00 2007-07-08 02:15:40.500 189 12380.15 78.88 55410.12 88888.00 2007-07-08 02:15:40.625 189 12380.23 78.90 55410.15 88888.00 2007-07-08 02:15:40.750 189 12380.27 78.88 55410.15 88888.00 2007-07-08 02:15:40.875 189 12380.38 78.88 55410.12 88888.00 2007-07-08 02:15:41.000 189 12380.42 78.90 55410.12 88888.00 2007-07-08 02:15:41.125 189 12380.38 78.85 55410.12 88888.00 2007-07-08 02:15:41.250 189 12380.30 78.85 55410.07 88888.00 2007-07-08 02:15:41.375 189 12380.38 78.85 55410.07 88888.00 2007-07-08 02:15:41.500 189 12380.33 78.85 55410.10 88888.00 2007-07-08 02:15:41.625 189 12380.25 78.88 55410.12 88888.00 2007-07-08 02:15:41.750 189 12380.25 78.88 55410.12 88888.00 2007-07-08 02:15:41.875 189 12380.27 78.85 55410.07 88888.00 2007-07-08 02:15:42.000 189 12380.30 78.83 55410.07 88888.00 2007-07-08 02:15:42.125 189 12380.30 78.83 55410.07 88888.00 2007-07-08 02:15:42.250 189 12380.30 78.85 55410.07 88888.00 2007-07-08 02:15:42.375 189 12380.30 78.80 55410.05 88888.00 2007-07-08 02:15:42.500 189 12380.27 78.83 55410.07 88888.00 2007-07-08 02:15:42.625 189 12380.27 78.88 55410.07 88888.00 2007-07-08 02:15:42.750 189 12380.27 78.92 55410.07 88888.00 2007-07-08 02:15:42.875 189 12380.30 78.92 55410.07 88888.00 2007-07-08 02:15:43.000 189 12380.27 78.83 55410.07 88888.00 2007-07-08 02:15:43.125 189 12380.30 78.88 55410.05 88888.00 2007-07-08 02:15:43.250 189 12380.35 78.88 55410.07 88888.00 2007-07-08 02:15:43.375 189 12380.40 78.88 55410.10 88888.00 2007-07-08 02:15:43.500 189 12380.35 78.85 55410.10 88888.00 2007-07-08 02:15:43.625 189 12380.30 78.85 55410.10 88888.00 2007-07-08 02:15:43.750 189 12380.40 78.90 55410.10 88888.00 2007-07-08 02:15:43.875 189 12380.42 78.90 55410.10 88888.00 2007-07-08 02:15:44.000 189 12380.42 78.90 55410.10 88888.00 2007-07-08 02:15:44.125 189 12380.38 78.88 55410.10 88888.00 2007-07-08 02:15:44.250 189 12380.38 78.88 55410.10 88888.00 2007-07-08 02:15:44.375 189 12380.45 78.88 55410.07 88888.00 2007-07-08 02:15:44.500 189 12380.45 78.88 55410.10 88888.00 2007-07-08 02:15:44.625 189 12380.45 78.90 55410.10 88888.00 2007-07-08 02:15:44.750 189 12380.48 78.95 55410.10 88888.00 2007-07-08 02:15:44.875 189 12380.42 78.92 55410.10 88888.00 2007-07-08 02:15:45.000 189 12380.40 78.90 55410.07 88888.00 2007-07-08 02:15:45.125 189 12380.40 78.90 55410.05 88888.00 2007-07-08 02:15:45.250 189 12380.38 78.90 55410.07 88888.00 2007-07-08 02:15:45.375 189 12380.45 78.95 55410.12 88888.00 2007-07-08 02:15:45.500 189 12380.55 78.97 55410.10 88888.00 2007-07-08 02:15:45.625 189 12380.50 78.90 55410.05 88888.00 2007-07-08 02:15:45.750 189 12380.42 78.85 55410.03 88888.00 2007-07-08 02:15:45.875 189 12380.40 78.85 55410.03 88888.00 2007-07-08 02:15:46.000 189 12380.40 78.83 55410.03 88888.00 2007-07-08 02:15:46.125 189 12380.40 78.83 55410.03 88888.00 2007-07-08 02:15:46.250 189 12380.38 78.83 55410.03 88888.00 2007-07-08 02:15:46.375 189 12380.42 78.85 55410.03 88888.00 2007-07-08 02:15:46.500 189 12380.45 78.92 55410.05 88888.00 2007-07-08 02:15:46.625 189 12380.48 78.90 55410.03 88888.00 2007-07-08 02:15:46.750 189 12380.50 78.83 55410.00 88888.00 2007-07-08 02:15:46.875 189 12380.40 78.88 55410.03 88888.00 2007-07-08 02:15:47.000 189 12380.35 78.90 55410.00 88888.00 2007-07-08 02:15:47.125 189 12380.40 78.95 55410.03 88888.00 2007-07-08 02:15:47.250 189 12380.48 78.95 55410.07 88888.00 2007-07-08 02:15:47.375 189 12380.52 78.92 55410.07 88888.00 2007-07-08 02:15:47.500 189 12380.52 78.92 55410.07 88888.00 2007-07-08 02:15:47.625 189 12380.50 78.88 55410.05 88888.00 2007-07-08 02:15:47.750 189 12380.52 78.85 55410.03 88888.00 2007-07-08 02:15:47.875 189 12380.58 78.88 55410.03 88888.00 2007-07-08 02:15:48.000 189 12380.60 78.92 55410.03 88888.00 2007-07-08 02:15:48.125 189 12380.60 78.95 55410.05 88888.00 2007-07-08 02:15:48.250 189 12380.50 78.95 55410.05 88888.00 2007-07-08 02:15:48.375 189 12380.38 78.90 55410.03 88888.00 2007-07-08 02:15:48.500 189 12380.40 78.88 55410.03 88888.00 2007-07-08 02:15:48.625 189 12380.45 78.92 55410.03 88888.00 2007-07-08 02:15:48.750 189 12380.52 78.90 55410.05 88888.00 2007-07-08 02:15:48.875 189 12380.52 78.90 55410.05 88888.00 2007-07-08 02:15:49.000 189 12380.58 78.92 55410.07 88888.00 2007-07-08 02:15:49.125 189 12380.60 78.95 55410.10 88888.00 2007-07-08 02:15:49.250 189 12380.58 78.90 55410.07 88888.00 2007-07-08 02:15:49.375 189 12380.62 78.90 55410.07 88888.00 2007-07-08 02:15:49.500 189 12380.60 78.88 55410.05 88888.00 2007-07-08 02:15:49.625 189 12380.52 78.90 55410.07 88888.00 2007-07-08 02:15:49.750 189 12380.45 78.88 55410.03 88888.00 2007-07-08 02:15:49.875 189 12380.48 78.90 55410.00 88888.00 2007-07-08 02:15:50.000 189 12380.62 78.92 55410.05 88888.00 2007-07-08 02:15:50.125 189 12380.65 78.95 55410.07 88888.00 2007-07-08 02:15:50.250 189 12380.58 78.95 55410.05 88888.00 2007-07-08 02:15:50.375 189 12380.58 78.92 55410.05 88888.00 2007-07-08 02:15:50.500 189 12380.58 78.88 55410.03 88888.00 2007-07-08 02:15:50.625 189 12380.58 78.90 55410.03 88888.00 2007-07-08 02:15:50.750 189 12380.67 78.97 55410.07 88888.00 2007-07-08 02:15:50.875 189 12380.65 79.00 55410.10 88888.00 2007-07-08 02:15:51.000 189 12380.58 78.95 55410.05 88888.00 2007-07-08 02:15:51.125 189 12380.55 78.92 55410.05 88888.00 2007-07-08 02:15:51.250 189 12380.58 78.92 55410.05 88888.00 2007-07-08 02:15:51.375 189 12380.67 79.00 55410.07 88888.00 2007-07-08 02:15:51.500 189 12380.70 78.97 55410.10 88888.00 2007-07-08 02:15:51.625 189 12380.67 78.88 55410.07 88888.00 2007-07-08 02:15:51.750 189 12380.70 78.90 55410.05 88888.00 2007-07-08 02:15:51.875 189 12380.67 78.92 55410.03 88888.00 2007-07-08 02:15:52.000 189 12380.67 78.95 55410.03 88888.00 2007-07-08 02:15:52.125 189 12380.62 78.95 55410.05 88888.00 2007-07-08 02:15:52.250 189 12380.65 78.95 55410.07 88888.00 2007-07-08 02:15:52.375 189 12380.62 78.88 55410.03 88888.00 2007-07-08 02:15:52.500 189 12380.52 78.88 55410.05 88888.00 2007-07-08 02:15:52.625 189 12380.67 78.92 55410.05 88888.00 2007-07-08 02:15:52.750 189 12380.67 78.90 55410.05 88888.00 2007-07-08 02:15:52.875 189 12380.65 78.90 55410.07 88888.00 2007-07-08 02:15:53.000 189 12380.67 78.97 55410.07 88888.00 2007-07-08 02:15:53.125 189 12380.77 79.00 55410.10 88888.00 2007-07-08 02:15:53.250 189 12380.77 78.95 55410.10 88888.00 2007-07-08 02:15:53.375 189 12380.77 78.90 55410.05 88888.00 2007-07-08 02:15:53.500 189 12380.77 78.92 55410.05 88888.00 2007-07-08 02:15:53.625 189 12380.77 78.95 55410.05 88888.00 2007-07-08 02:15:53.750 189 12380.77 78.95 55410.05 88888.00 2007-07-08 02:15:53.875 189 12380.77 78.97 55410.05 88888.00 2007-07-08 02:15:54.000 189 12380.83 78.97 55410.05 88888.00 2007-07-08 02:15:54.125 189 12380.88 79.00 55410.05 88888.00 2007-07-08 02:15:54.250 189 12380.98 78.97 55410.07 88888.00 2007-07-08 02:15:54.375 189 12380.98 78.95 55410.07 88888.00 2007-07-08 02:15:54.500 189 12380.92 78.92 55410.07 88888.00 2007-07-08 02:15:54.625 189 12380.90 78.92 55410.05 88888.00 2007-07-08 02:15:54.750 189 12380.98 78.97 55410.07 88888.00 2007-07-08 02:15:54.875 189 12381.00 78.97 55410.10 88888.00 2007-07-08 02:15:55.000 189 12380.95 79.00 55410.07 88888.00 2007-07-08 02:15:55.125 189 12380.90 78.95 55410.03 88888.00 2007-07-08 02:15:55.250 189 12380.95 78.97 55410.05 88888.00 2007-07-08 02:15:55.375 189 12380.98 79.03 55410.07 88888.00 2007-07-08 02:15:55.500 189 12380.95 79.00 55410.05 88888.00 2007-07-08 02:15:55.625 189 12380.90 78.95 55410.05 88888.00 2007-07-08 02:15:55.750 189 12380.90 78.92 55410.05 88888.00 2007-07-08 02:15:55.875 189 12380.98 79.03 55410.07 88888.00 2007-07-08 02:15:56.000 189 12380.95 79.05 55410.03 88888.00 2007-07-08 02:15:56.125 189 12380.95 79.05 55410.05 88888.00 2007-07-08 02:15:56.250 189 12380.90 78.95 55410.05 88888.00 2007-07-08 02:15:56.375 189 12380.88 78.95 55410.05 88888.00 2007-07-08 02:15:56.500 189 12380.85 79.00 55410.05 88888.00 2007-07-08 02:15:56.625 189 12380.83 78.95 55410.03 88888.00 2007-07-08 02:15:56.750 189 12380.88 78.92 55410.03 88888.00 2007-07-08 02:15:56.875 189 12380.90 78.97 55410.03 88888.00 2007-07-08 02:15:57.000 189 12380.98 78.97 55410.03 88888.00 2007-07-08 02:15:57.125 189 12381.00 78.97 55410.03 88888.00 2007-07-08 02:15:57.250 189 12381.02 79.00 55410.05 88888.00 2007-07-08 02:15:57.375 189 12381.02 79.05 55410.05 88888.00 2007-07-08 02:15:57.500 189 12381.02 79.00 55410.03 88888.00 2007-07-08 02:15:57.625 189 12380.95 78.95 55410.03 88888.00 2007-07-08 02:15:57.750 189 12380.92 79.00 55410.05 88888.00 2007-07-08 02:15:57.875 189 12380.98 79.03 55410.07 88888.00 2007-07-08 02:15:58.000 189 12380.98 79.05 55410.07 88888.00 2007-07-08 02:15:58.125 189 12380.95 79.03 55410.05 88888.00 2007-07-08 02:15:58.250 189 12380.90 78.97 55410.03 88888.00 2007-07-08 02:15:58.375 189 12380.90 78.97 55410.03 88888.00 2007-07-08 02:15:58.500 189 12380.90 79.00 55410.05 88888.00 2007-07-08 02:15:58.625 189 12380.98 79.00 55410.07 88888.00 2007-07-08 02:15:58.750 189 12380.95 79.03 55410.05 88888.00 2007-07-08 02:15:58.875 189 12380.95 79.00 55410.05 88888.00 2007-07-08 02:15:59.000 189 12380.95 79.03 55410.03 88888.00 2007-07-08 02:15:59.125 189 12380.98 79.05 55410.03 88888.00 2007-07-08 02:15:59.250 189 12380.88 79.03 55410.05 88888.00 2007-07-08 02:15:59.375 189 12380.88 79.00 55410.05 88888.00 2007-07-08 02:15:59.500 189 12380.88 79.03 55410.07 88888.00 2007-07-08 02:15:59.625 189 12380.92 79.08 55410.03 88888.00 2007-07-08 02:15:59.750 189 12381.00 79.08 55410.05 88888.00 2007-07-08 02:15:59.875 189 12381.00 79.08 55410.05 88888.00 2007-07-08 02:16:00.000 189 12380.98 79.05 55410.00 88888.00 2007-07-08 02:16:00.125 189 12381.00 79.05 55410.05 88888.00 2007-07-08 02:16:00.250 189 12381.00 79.03 55410.05 88888.00 2007-07-08 02:16:00.375 189 12381.05 79.03 55410.03 88888.00 2007-07-08 02:16:00.500 189 12381.05 79.05 55410.05 88888.00 2007-07-08 02:16:00.625 189 12381.02 79.08 55410.05 88888.00 2007-07-08 02:16:00.750 189 12381.00 79.05 55410.00 88888.00 2007-07-08 02:16:00.875 189 12381.08 79.08 55410.00 88888.00 2007-07-08 02:16:01.000 189 12381.12 79.10 55410.00 88888.00 2007-07-08 02:16:01.125 189 12381.08 79.05 55410.00 88888.00 2007-07-08 02:16:01.250 189 12380.98 79.03 55410.00 88888.00 2007-07-08 02:16:01.375 189 12381.05 79.03 55410.03 88888.00 2007-07-08 02:16:01.500 189 12381.10 79.00 55410.07 88888.00 2007-07-08 02:16:01.625 189 12381.10 78.97 55410.03 88888.00 2007-07-08 02:16:01.750 189 12381.05 78.97 55410.00 88888.00 2007-07-08 02:16:01.875 189 12381.08 79.05 55410.03 88888.00 2007-07-08 02:16:02.000 189 12381.08 79.08 55410.05 88888.00 2007-07-08 02:16:02.125 189 12381.08 79.08 55410.07 88888.00 2007-07-08 02:16:02.250 189 12381.10 79.08 55410.07 88888.00 2007-07-08 02:16:02.375 189 12381.10 79.10 55410.00 88888.00 2007-07-08 02:16:02.500 189 12381.02 79.05 55410.00 88888.00 2007-07-08 02:16:02.625 189 12381.10 79.08 55410.05 88888.00 2007-07-08 02:16:02.750 189 12381.17 79.08 55410.07 88888.00 2007-07-08 02:16:02.875 189 12381.25 79.08 55410.05 88888.00 2007-07-08 02:16:03.000 189 12381.15 79.12 55410.07 88888.00 2007-07-08 02:16:03.125 189 12381.10 79.10 55410.05 88888.00 2007-07-08 02:16:03.250 189 12381.17 79.05 55410.05 88888.00 2007-07-08 02:16:03.375 189 12381.20 79.08 55410.05 88888.00 2007-07-08 02:16:03.500 189 12381.20 79.12 55410.05 88888.00 2007-07-08 02:16:03.625 189 12381.17 79.10 55410.07 88888.00 2007-07-08 02:16:03.750 189 12381.05 79.05 55410.03 88888.00 2007-07-08 02:16:03.875 189 12381.05 79.03 55410.03 88888.00 2007-07-08 02:16:04.000 189 12381.08 79.05 55410.00 88888.00 2007-07-08 02:16:04.125 189 12381.17 79.05 55410.03 88888.00 2007-07-08 02:16:04.250 189 12381.23 79.08 55410.07 88888.00 2007-07-08 02:16:04.375 189 12381.23 79.12 55410.07 88888.00 2007-07-08 02:16:04.500 189 12381.17 79.10 55410.05 88888.00 2007-07-08 02:16:04.625 189 12381.08 79.08 55410.05 88888.00 2007-07-08 02:16:04.750 189 12381.10 79.10 55410.07 88888.00 2007-07-08 02:16:04.875 189 12381.15 79.10 55410.05 88888.00 2007-07-08 02:16:05.000 189 12381.20 79.08 55410.03 88888.00 2007-07-08 02:16:05.125 189 12381.17 78.97 55410.00 88888.00 2007-07-08 02:16:05.250 189 12381.15 79.05 55410.07 88888.00 2007-07-08 02:16:05.375 189 12381.17 79.10 55410.03 88888.00 2007-07-08 02:16:05.500 189 12381.15 79.08 55410.00 88888.00 2007-07-08 02:16:05.625 189 12381.12 79.05 55410.00 88888.00 2007-07-08 02:16:05.750 189 12381.17 79.05 55410.03 88888.00 2007-07-08 02:16:05.875 189 12381.25 79.08 55410.05 88888.00 2007-07-08 02:16:06.000 189 12381.25 79.08 55410.00 88888.00 2007-07-08 02:16:06.125 189 12381.20 79.12 55409.97 88888.00 2007-07-08 02:16:06.250 189 12381.20 79.08 55410.03 88888.00 2007-07-08 02:16:06.375 189 12381.25 79.08 55410.03 88888.00 2007-07-08 02:16:06.500 189 12381.20 79.05 55410.05 88888.00 2007-07-08 02:16:06.625 189 12381.12 79.05 55410.05 88888.00 2007-07-08 02:16:06.750 189 12381.08 79.10 55410.07 88888.00 2007-07-08 02:16:06.875 189 12381.10 79.10 55410.07 88888.00 2007-07-08 02:16:07.000 189 12381.12 79.08 55410.03 88888.00 2007-07-08 02:16:07.125 189 12381.15 79.10 55410.03 88888.00 2007-07-08 02:16:07.250 189 12381.15 79.00 55410.05 88888.00 2007-07-08 02:16:07.375 189 12381.20 79.03 55410.05 88888.00 2007-07-08 02:16:07.500 189 12381.17 79.05 55410.03 88888.00 2007-07-08 02:16:07.625 189 12381.15 79.03 55410.03 88888.00 2007-07-08 02:16:07.750 189 12381.20 79.08 55410.05 88888.00 2007-07-08 02:16:07.875 189 12381.20 79.12 55410.03 88888.00 2007-07-08 02:16:08.000 189 12381.23 79.08 55410.03 88888.00 2007-07-08 02:16:08.125 189 12381.25 79.03 55410.05 88888.00 2007-07-08 02:16:08.250 189 12381.23 79.08 55410.05 88888.00 2007-07-08 02:16:08.375 189 12381.23 79.12 55410.05 88888.00 2007-07-08 02:16:08.500 189 12381.23 79.15 55410.07 88888.00 2007-07-08 02:16:08.625 189 12381.27 79.10 55410.07 88888.00 2007-07-08 02:16:08.750 189 12381.27 79.08 55410.03 88888.00 2007-07-08 02:16:08.875 189 12381.25 79.05 55410.05 88888.00 2007-07-08 02:16:09.000 189 12381.25 79.03 55410.05 88888.00 2007-07-08 02:16:09.125 189 12381.23 79.08 55410.05 88888.00 2007-07-08 02:16:09.250 189 12381.25 79.10 55410.07 88888.00 2007-07-08 02:16:09.375 189 12381.33 79.15 55410.05 88888.00 2007-07-08 02:16:09.500 189 12381.35 79.08 55410.03 88888.00 2007-07-08 02:16:09.625 189 12381.27 79.08 55410.03 88888.00 2007-07-08 02:16:09.750 189 12381.30 79.08 55410.00 88888.00 2007-07-08 02:16:09.875 189 12381.30 79.08 55410.05 88888.00 2007-07-08 02:16:10.000 189 12381.30 79.08 55410.03 88888.00 2007-07-08 02:16:10.125 189 12381.30 79.03 55410.05 88888.00 2007-07-08 02:16:10.250 189 12381.33 79.00 55410.03 88888.00 2007-07-08 02:16:10.375 189 12381.33 79.00 55410.03 88888.00 2007-07-08 02:16:10.500 189 12381.38 79.05 55410.05 88888.00 2007-07-08 02:16:10.625 189 12381.38 79.10 55410.03 88888.00 2007-07-08 02:16:10.750 189 12381.33 79.05 55409.97 88888.00 2007-07-08 02:16:10.875 189 12381.33 79.05 55410.00 88888.00 2007-07-08 02:16:11.000 189 12381.33 79.10 55410.00 88888.00 2007-07-08 02:16:11.125 189 12381.30 79.12 55410.03 88888.00 2007-07-08 02:16:11.250 189 12381.20 79.03 55410.00 88888.00 2007-07-08 02:16:11.375 189 12381.15 79.03 55409.97 88888.00 2007-07-08 02:16:11.500 189 12381.20 79.05 55410.00 88888.00 2007-07-08 02:16:11.625 189 12381.30 79.10 55409.97 88888.00 2007-07-08 02:16:11.750 189 12381.30 79.10 55410.03 88888.00 2007-07-08 02:16:11.875 189 12381.27 79.05 55410.00 88888.00 2007-07-08 02:16:12.000 189 12381.35 79.12 55410.00 88888.00 2007-07-08 02:16:12.125 189 12381.33 79.12 55410.03 88888.00 2007-07-08 02:16:12.250 189 12381.25 79.05 55410.03 88888.00 2007-07-08 02:16:12.375 189 12381.27 79.00 55410.00 88888.00 2007-07-08 02:16:12.500 189 12381.23 78.97 55410.03 88888.00 2007-07-08 02:16:12.625 189 12381.33 79.08 55410.03 88888.00 2007-07-08 02:16:12.750 189 12381.40 79.15 55410.05 88888.00 2007-07-08 02:16:12.875 189 12381.35 79.10 55410.05 88888.00 2007-07-08 02:16:13.000 189 12381.30 79.05 55410.00 88888.00 2007-07-08 02:16:13.125 189 12381.25 79.05 55410.03 88888.00 2007-07-08 02:16:13.250 189 12381.33 79.08 55410.07 88888.00 2007-07-08 02:16:13.375 189 12381.35 79.05 55410.10 88888.00 2007-07-08 02:16:13.500 189 12381.30 79.05 55410.05 88888.00 2007-07-08 02:16:13.625 189 12381.33 79.05 55410.05 88888.00 2007-07-08 02:16:13.750 189 12381.40 79.15 55410.07 88888.00 2007-07-08 02:16:13.875 189 12381.42 79.17 55410.10 88888.00 2007-07-08 02:16:14.000 189 12381.42 79.15 55410.07 88888.00 2007-07-08 02:16:14.125 189 12381.35 79.10 55410.07 88888.00 2007-07-08 02:16:14.250 189 12381.33 79.08 55410.07 88888.00 2007-07-08 02:16:14.375 189 12381.42 79.08 55410.03 88888.00 2007-07-08 02:16:14.500 189 12381.42 79.12 55410.05 88888.00 2007-07-08 02:16:14.625 189 12381.38 79.17 55410.03 88888.00 2007-07-08 02:16:14.750 189 12381.33 79.17 55410.03 88888.00 2007-07-08 02:16:14.875 189 12381.30 79.15 55410.03 88888.00 2007-07-08 02:16:15.000 189 12381.27 79.15 55410.00 88888.00 2007-07-08 02:16:15.125 189 12381.30 79.10 55410.00 88888.00 2007-07-08 02:16:15.250 189 12381.30 79.17 55410.05 88888.00 2007-07-08 02:16:15.375 189 12381.30 79.15 55410.05 88888.00 2007-07-08 02:16:15.500 189 12381.30 79.15 55410.03 88888.00 2007-07-08 02:16:15.625 189 12381.42 79.17 55410.05 88888.00 2007-07-08 02:16:15.750 189 12381.50 79.17 55410.05 88888.00 2007-07-08 02:16:15.875 189 12381.45 79.15 55410.03 88888.00 2007-07-08 02:16:16.000 189 12381.42 79.15 55410.03 88888.00 2007-07-08 02:16:16.125 189 12381.40 79.12 55410.03 88888.00 2007-07-08 02:16:16.250 189 12381.35 79.08 55410.05 88888.00 2007-07-08 02:16:16.375 189 12381.38 79.12 55410.05 88888.00 2007-07-08 02:16:16.500 189 12381.40 79.15 55410.05 88888.00 2007-07-08 02:16:16.625 189 12381.35 79.12 55410.07 88888.00 2007-07-08 02:16:16.750 189 12381.40 79.17 55410.03 88888.00 2007-07-08 02:16:16.875 189 12381.45 79.15 55410.05 88888.00 2007-07-08 02:16:17.000 189 12381.55 79.12 55410.07 88888.00 2007-07-08 02:16:17.125 189 12381.55 79.12 55410.05 88888.00 2007-07-08 02:16:17.250 189 12381.50 79.08 55410.07 88888.00 2007-07-08 02:16:17.375 189 12381.50 79.12 55410.07 88888.00 2007-07-08 02:16:17.500 189 12381.50 79.15 55410.10 88888.00 2007-07-08 02:16:17.625 189 12381.45 79.15 55410.07 88888.00 2007-07-08 02:16:17.750 189 12381.38 79.12 55410.05 88888.00 2007-07-08 02:16:17.875 189 12381.40 79.15 55410.07 88888.00 2007-07-08 02:16:18.000 189 12381.42 79.15 55410.05 88888.00 2007-07-08 02:16:18.125 189 12381.50 79.12 55410.03 88888.00 2007-07-08 02:16:18.250 189 12381.45 79.10 55410.05 88888.00 2007-07-08 02:16:18.375 189 12381.50 79.12 55410.05 88888.00 2007-07-08 02:16:18.500 189 12381.50 79.15 55410.05 88888.00 2007-07-08 02:16:18.625 189 12381.52 79.15 55410.05 88888.00 2007-07-08 02:16:18.750 189 12381.55 79.17 55410.07 88888.00 2007-07-08 02:16:18.875 189 12381.52 79.20 55410.10 88888.00 2007-07-08 02:16:19.000 189 12381.45 79.17 55410.10 88888.00 2007-07-08 02:16:19.125 189 12381.45 79.12 55410.07 88888.00 2007-07-08 02:16:19.250 189 12381.38 79.08 55410.07 88888.00 2007-07-08 02:16:19.375 189 12381.42 79.10 55410.07 88888.00 2007-07-08 02:16:19.500 189 12381.45 79.12 55410.07 88888.00 2007-07-08 02:16:19.625 189 12381.45 79.15 55410.05 88888.00 2007-07-08 02:16:19.750 189 12381.45 79.17 55410.07 88888.00 2007-07-08 02:16:19.875 189 12381.40 79.15 55410.05 88888.00 2007-07-08 02:16:20.000 189 12381.38 79.12 55410.03 88888.00 2007-07-08 02:16:20.125 189 12381.45 79.20 55410.03 88888.00 2007-07-08 02:16:20.250 189 12381.55 79.22 55410.05 88888.00 2007-07-08 02:16:20.375 189 12381.52 79.17 55410.00 88888.00 2007-07-08 02:16:20.500 189 12381.40 79.10 55410.00 88888.00 2007-07-08 02:16:20.625 189 12381.40 79.10 55410.05 88888.00 2007-07-08 02:16:20.750 189 12381.45 79.12 55410.03 88888.00 2007-07-08 02:16:20.875 189 12381.45 79.12 55410.05 88888.00 2007-07-08 02:16:21.000 189 12381.52 79.12 55410.00 88888.00 2007-07-08 02:16:21.125 189 12381.58 79.12 55410.03 88888.00 2007-07-08 02:16:21.250 189 12381.58 79.20 55410.07 88888.00 2007-07-08 02:16:21.375 189 12381.52 79.25 55410.05 88888.00 2007-07-08 02:16:21.500 189 12381.50 79.20 55410.05 88888.00 2007-07-08 02:16:21.625 189 12381.52 79.17 55410.05 88888.00 2007-07-08 02:16:21.750 189 12381.55 79.15 55410.05 88888.00 2007-07-08 02:16:21.875 189 12381.55 79.17 55410.05 88888.00 2007-07-08 02:16:22.000 189 12381.52 79.17 55410.05 88888.00 2007-07-08 02:16:22.125 189 12381.50 79.12 55410.05 88888.00 2007-07-08 02:16:22.250 189 12381.52 79.15 55410.05 88888.00 2007-07-08 02:16:22.375 189 12381.52 79.17 55410.07 88888.00 2007-07-08 02:16:22.500 189 12381.58 79.20 55410.10 88888.00 2007-07-08 02:16:22.625 189 12381.55 79.22 55410.07 88888.00 2007-07-08 02:16:22.750 189 12381.52 79.20 55410.07 88888.00 2007-07-08 02:16:22.875 189 12381.52 79.20 55410.05 88888.00 2007-07-08 02:16:23.000 189 12381.52 79.17 55410.05 88888.00 2007-07-08 02:16:23.125 189 12381.52 79.20 55410.07 88888.00 2007-07-08 02:16:23.250 189 12381.50 79.17 55410.07 88888.00 2007-07-08 02:16:23.375 189 12381.55 79.15 55410.05 88888.00 2007-07-08 02:16:23.500 189 12381.52 79.15 55410.03 88888.00 2007-07-08 02:16:23.625 189 12381.48 79.17 55410.03 88888.00 2007-07-08 02:16:23.750 189 12381.48 79.20 55410.03 88888.00 2007-07-08 02:16:23.875 189 12381.55 79.15 55410.03 88888.00 2007-07-08 02:16:24.000 189 12381.58 79.15 55410.03 88888.00 2007-07-08 02:16:24.125 189 12381.50 79.15 55410.05 88888.00 2007-07-08 02:16:24.250 189 12381.48 79.15 55410.03 88888.00 2007-07-08 02:16:24.375 189 12381.48 79.15 55410.05 88888.00 2007-07-08 02:16:24.500 189 12381.52 79.22 55410.07 88888.00 2007-07-08 02:16:24.625 189 12381.55 79.25 55410.03 88888.00 2007-07-08 02:16:24.750 189 12381.48 79.20 55409.97 88888.00 2007-07-08 02:16:24.875 189 12381.40 79.17 55410.00 88888.00 2007-07-08 02:16:25.000 189 12381.52 79.20 55410.03 88888.00 2007-07-08 02:16:25.125 189 12381.55 79.22 55410.03 88888.00 2007-07-08 02:16:25.250 189 12381.52 79.17 55410.00 88888.00 2007-07-08 02:16:25.375 189 12381.55 79.20 55410.03 88888.00 2007-07-08 02:16:25.500 189 12381.55 79.20 55410.05 88888.00 2007-07-08 02:16:25.625 189 12381.55 79.20 55410.07 88888.00 2007-07-08 02:16:25.750 189 12381.55 79.22 55410.05 88888.00 2007-07-08 02:16:25.875 189 12381.52 79.22 55410.00 88888.00 2007-07-08 02:16:26.000 189 12381.52 79.20 55410.00 88888.00 2007-07-08 02:16:26.125 189 12381.58 79.20 55410.05 88888.00 2007-07-08 02:16:26.250 189 12381.62 79.25 55410.07 88888.00 2007-07-08 02:16:26.375 189 12381.58 79.20 55410.07 88888.00 2007-07-08 02:16:26.500 189 12381.58 79.17 55410.05 88888.00 2007-07-08 02:16:26.625 189 12381.58 79.15 55410.05 88888.00 2007-07-08 02:16:26.750 189 12381.55 79.17 55410.03 88888.00 2007-07-08 02:16:26.875 189 12381.58 79.20 55410.03 88888.00 2007-07-08 02:16:27.000 189 12381.60 79.20 55410.03 88888.00 2007-07-08 02:16:27.125 189 12381.58 79.17 55410.05 88888.00 2007-07-08 02:16:27.250 189 12381.50 79.17 55410.05 88888.00 2007-07-08 02:16:27.375 189 12381.52 79.20 55410.05 88888.00 2007-07-08 02:16:27.500 189 12381.60 79.25 55410.10 88888.00 2007-07-08 02:16:27.625 189 12381.65 79.30 55410.12 88888.00 2007-07-08 02:16:27.750 189 12381.62 79.25 55410.10 88888.00 2007-07-08 02:16:27.875 189 12381.60 79.25 55410.07 88888.00 2007-07-08 02:16:28.000 189 12381.67 79.25 55410.07 88888.00 2007-07-08 02:16:28.125 189 12381.67 79.28 55410.10 88888.00 2007-07-08 02:16:28.250 189 12381.62 79.22 55410.07 88888.00 2007-07-08 02:16:28.375 189 12381.55 79.25 55410.07 88888.00 2007-07-08 02:16:28.500 189 12381.55 79.30 55410.07 88888.00 2007-07-08 02:16:28.625 189 12381.55 79.28 55410.07 88888.00 2007-07-08 02:16:28.750 189 12381.60 79.25 55410.07 88888.00 2007-07-08 02:16:28.875 189 12381.58 79.20 55410.07 88888.00 2007-07-08 02:16:29.000 189 12381.60 79.15 55410.03 88888.00 2007-07-08 02:16:29.125 189 12381.60 79.20 55410.05 88888.00 2007-07-08 02:16:29.250 189 12381.60 79.22 55410.07 88888.00 2007-07-08 02:16:29.375 189 12381.62 79.25 55410.05 88888.00 2007-07-08 02:16:29.500 189 12381.62 79.22 55410.07 88888.00 2007-07-08 02:16:29.625 189 12381.58 79.17 55410.07 88888.00 2007-07-08 02:16:29.750 189 12381.58 79.12 55410.05 88888.00 2007-07-08 02:16:29.875 189 12381.58 79.12 55410.05 88888.00 2007-07-08 02:16:30.000 189 12381.62 79.20 55410.07 88888.00 2007-07-08 02:16:30.125 189 12381.65 79.25 55410.07 88888.00 2007-07-08 02:16:30.250 189 12381.62 79.22 55410.07 88888.00 2007-07-08 02:16:30.375 189 12381.62 79.22 55410.07 88888.00 2007-07-08 02:16:30.500 189 12381.62 79.22 55410.07 88888.00 2007-07-08 02:16:30.625 189 12381.67 79.25 55410.07 88888.00 2007-07-08 02:16:30.750 189 12381.62 79.22 55410.07 88888.00 2007-07-08 02:16:30.875 189 12381.70 79.22 55410.07 88888.00 2007-07-08 02:16:31.000 189 12381.67 79.22 55410.07 88888.00 2007-07-08 02:16:31.125 189 12381.58 79.17 55410.07 88888.00 2007-07-08 02:16:31.250 189 12381.50 79.20 55410.07 88888.00 2007-07-08 02:16:31.375 189 12381.62 79.22 55410.07 88888.00 2007-07-08 02:16:31.500 189 12381.67 79.25 55410.07 88888.00 2007-07-08 02:16:31.625 189 12381.62 79.25 55410.05 88888.00 2007-07-08 02:16:31.750 189 12381.52 79.22 55410.03 88888.00 2007-07-08 02:16:31.875 189 12381.58 79.20 55410.03 88888.00 2007-07-08 02:16:32.000 189 12381.62 79.20 55409.97 88888.00 2007-07-08 02:16:32.125 189 12381.67 79.22 55410.03 88888.00 2007-07-08 02:16:32.250 189 12381.73 79.25 55410.05 88888.00 2007-07-08 02:16:32.375 189 12381.70 79.22 55410.05 88888.00 2007-07-08 02:16:32.500 189 12381.70 79.22 55410.07 88888.00 2007-07-08 02:16:32.625 189 12381.73 79.22 55410.05 88888.00 2007-07-08 02:16:32.750 189 12381.73 79.22 55410.05 88888.00 2007-07-08 02:16:32.875 189 12381.70 79.25 55410.07 88888.00 2007-07-08 02:16:33.000 189 12381.70 79.25 55410.03 88888.00 2007-07-08 02:16:33.125 189 12381.70 79.22 55410.03 88888.00 2007-07-08 02:16:33.250 189 12381.70 79.22 55410.05 88888.00 2007-07-08 02:16:33.375 189 12381.70 79.28 55410.03 88888.00 2007-07-08 02:16:33.500 189 12381.65 79.20 55410.05 88888.00 2007-07-08 02:16:33.625 189 12381.70 79.25 55410.07 88888.00 2007-07-08 02:16:33.750 189 12381.67 79.22 55410.03 88888.00 2007-07-08 02:16:33.875 189 12381.70 79.20 55410.00 88888.00 2007-07-08 02:16:34.000 189 12381.70 79.22 55410.03 88888.00 2007-07-08 02:16:34.125 189 12381.70 79.25 55410.00 88888.00 2007-07-08 02:16:34.250 189 12381.70 79.20 55410.05 88888.00 2007-07-08 02:16:34.375 189 12381.70 79.17 55410.00 88888.00 2007-07-08 02:16:34.500 189 12381.65 79.17 55409.97 88888.00 2007-07-08 02:16:34.625 189 12381.65 79.15 55409.97 88888.00 2007-07-08 02:16:34.750 189 12381.70 79.20 55410.00 88888.00 2007-07-08 02:16:34.875 189 12381.67 79.25 55410.03 88888.00 2007-07-08 02:16:35.000 189 12381.73 79.25 55410.03 88888.00 2007-07-08 02:16:35.125 189 12381.70 79.25 55410.00 88888.00 2007-07-08 02:16:35.250 189 12381.65 79.17 55409.97 88888.00 2007-07-08 02:16:35.375 189 12381.67 79.20 55410.03 88888.00 2007-07-08 02:16:35.500 189 12381.67 79.22 55410.03 88888.00 2007-07-08 02:16:35.625 189 12381.65 79.22 55410.03 88888.00 2007-07-08 02:16:35.750 189 12381.65 79.22 55410.03 88888.00 2007-07-08 02:16:35.875 189 12381.77 79.25 55410.03 88888.00 2007-07-08 02:16:36.000 189 12381.90 79.25 55410.03 88888.00 2007-07-08 02:16:36.125 189 12381.83 79.20 55410.07 88888.00 2007-07-08 02:16:36.250 189 12381.73 79.22 55410.05 88888.00 2007-07-08 02:16:36.375 189 12381.77 79.20 55410.07 88888.00 2007-07-08 02:16:36.500 189 12381.85 79.22 55410.05 88888.00 2007-07-08 02:16:36.625 189 12381.80 79.22 55410.05 88888.00 2007-07-08 02:16:36.750 189 12381.70 79.22 55410.05 88888.00 2007-07-08 02:16:36.875 189 12381.67 79.22 55410.03 88888.00 2007-07-08 02:16:37.000 189 12381.73 79.25 55410.05 88888.00 2007-07-08 02:16:37.125 189 12381.77 79.28 55410.07 88888.00 2007-07-08 02:16:37.250 189 12381.75 79.25 55410.05 88888.00 2007-07-08 02:16:37.375 189 12381.73 79.25 55410.03 88888.00 2007-07-08 02:16:37.500 189 12381.67 79.22 55410.03 88888.00 2007-07-08 02:16:37.625 189 12381.77 79.22 55410.05 88888.00 2007-07-08 02:16:37.750 189 12381.83 79.17 55410.07 88888.00 2007-07-08 02:16:37.875 189 12381.80 79.22 55410.05 88888.00 2007-07-08 02:16:38.000 189 12381.73 79.20 55410.05 88888.00 2007-07-08 02:16:38.125 189 12381.75 79.25 55410.07 88888.00 2007-07-08 02:16:38.250 189 12381.80 79.25 55410.07 88888.00 2007-07-08 02:16:38.375 189 12381.80 79.22 55410.05 88888.00 2007-07-08 02:16:38.500 189 12381.70 79.22 55410.05 88888.00 2007-07-08 02:16:38.625 189 12381.73 79.25 55410.07 88888.00 2007-07-08 02:16:38.750 189 12381.73 79.22 55410.07 88888.00 2007-07-08 02:16:38.875 189 12381.67 79.20 55410.07 88888.00 2007-07-08 02:16:39.000 189 12381.73 79.22 55410.07 88888.00 2007-07-08 02:16:39.125 189 12381.73 79.17 55410.07 88888.00 2007-07-08 02:16:39.250 189 12381.65 79.12 55410.10 88888.00 2007-07-08 02:16:39.375 189 12381.65 79.20 55410.10 88888.00 2007-07-08 02:16:39.500 189 12381.62 79.20 55410.10 88888.00 2007-07-08 02:16:39.625 189 12381.65 79.20 55410.07 88888.00 2007-07-08 02:16:39.750 189 12381.67 79.20 55410.07 88888.00 2007-07-08 02:16:39.875 189 12381.70 79.20 55410.05 88888.00 2007-07-08 02:16:40.000 189 12381.67 79.17 55410.03 88888.00 2007-07-08 02:16:40.125 189 12381.73 79.28 55410.07 88888.00 2007-07-08 02:16:40.250 189 12381.70 79.28 55410.05 88888.00 2007-07-08 02:16:40.375 189 12381.67 79.17 55410.03 88888.00 2007-07-08 02:16:40.500 189 12381.62 79.17 55410.03 88888.00 2007-07-08 02:16:40.625 189 12381.70 79.22 55410.05 88888.00 2007-07-08 02:16:40.750 189 12381.70 79.22 55410.05 88888.00 2007-07-08 02:16:40.875 189 12381.62 79.20 55410.03 88888.00 2007-07-08 02:16:41.000 189 12381.62 79.17 55410.05 88888.00 2007-07-08 02:16:41.125 189 12381.65 79.12 55410.07 88888.00 2007-07-08 02:16:41.250 189 12381.65 79.10 55410.07 88888.00 2007-07-08 02:16:41.375 189 12381.67 79.15 55410.05 88888.00 2007-07-08 02:16:41.500 189 12381.70 79.17 55410.07 88888.00 2007-07-08 02:16:41.625 189 12381.75 79.17 55410.05 88888.00 2007-07-08 02:16:41.750 189 12381.70 79.15 55410.00 88888.00 2007-07-08 02:16:41.875 189 12381.65 79.12 55410.00 88888.00 2007-07-08 02:16:42.000 189 12381.65 79.12 55410.03 88888.00 2007-07-08 02:16:42.125 189 12381.73 79.08 55410.10 88888.00 2007-07-08 02:16:42.250 189 12381.73 79.08 55410.07 88888.00 2007-07-08 02:16:42.375 189 12381.73 79.12 55410.07 88888.00 2007-07-08 02:16:42.500 189 12381.73 79.15 55410.10 88888.00 2007-07-08 02:16:42.625 189 12381.70 79.12 55410.07 88888.00 2007-07-08 02:16:42.750 189 12381.67 79.08 55410.12 88888.00 2007-07-08 02:16:42.875 189 12381.70 79.15 55410.12 88888.00 2007-07-08 02:16:43.000 189 12381.70 79.12 55410.10 88888.00 2007-07-08 02:16:43.125 189 12381.70 79.15 55410.10 88888.00 2007-07-08 02:16:43.250 189 12381.60 79.08 55410.10 88888.00 2007-07-08 02:16:43.375 189 12381.58 79.10 55410.10 88888.00 2007-07-08 02:16:43.500 189 12381.65 79.12 55410.10 88888.00 2007-07-08 02:16:43.625 189 12381.67 79.12 55410.07 88888.00 2007-07-08 02:16:43.750 189 12381.58 79.05 55410.05 88888.00 2007-07-08 02:16:43.875 189 12381.52 79.08 55410.10 88888.00 2007-07-08 02:16:44.000 189 12381.60 79.15 55410.07 88888.00 2007-07-08 02:16:44.125 189 12381.65 79.12 55410.07 88888.00 2007-07-08 02:16:44.250 189 12381.60 79.08 55410.07 88888.00 2007-07-08 02:16:44.375 189 12381.65 79.15 55410.07 88888.00 2007-07-08 02:16:44.500 189 12381.65 79.12 55410.10 88888.00 2007-07-08 02:16:44.625 189 12381.60 79.12 55410.10 88888.00 2007-07-08 02:16:44.750 189 12381.52 79.12 55410.12 88888.00 2007-07-08 02:16:44.875 189 12381.45 79.08 55410.10 88888.00 2007-07-08 02:16:45.000 189 12381.48 79.08 55410.07 88888.00 2007-07-08 02:16:45.125 189 12381.52 79.10 55410.10 88888.00 2007-07-08 02:16:45.250 189 12381.50 79.12 55410.12 88888.00 2007-07-08 02:16:45.375 189 12381.52 79.12 55410.10 88888.00 2007-07-08 02:16:45.500 189 12381.60 79.12 55410.10 88888.00 2007-07-08 02:16:45.625 189 12381.58 79.12 55410.12 88888.00 2007-07-08 02:16:45.750 189 12381.52 79.12 55410.12 88888.00 2007-07-08 02:16:45.875 189 12381.52 79.15 55410.15 88888.00 2007-07-08 02:16:46.000 189 12381.48 79.08 55410.10 88888.00 2007-07-08 02:16:46.125 189 12381.45 79.05 55410.10 88888.00 2007-07-08 02:16:46.250 189 12381.48 79.08 55410.12 88888.00 2007-07-08 02:16:46.375 189 12381.55 79.12 55410.12 88888.00 2007-07-08 02:16:46.500 189 12381.60 79.17 55410.12 88888.00 2007-07-08 02:16:46.625 189 12381.58 79.12 55410.10 88888.00 2007-07-08 02:16:46.750 189 12381.60 79.12 55410.10 88888.00 2007-07-08 02:16:46.875 189 12381.55 79.12 55410.10 88888.00 2007-07-08 02:16:47.000 189 12381.55 79.17 55410.12 88888.00 2007-07-08 02:16:47.125 189 12381.50 79.15 55410.15 88888.00 2007-07-08 02:16:47.250 189 12381.50 79.10 55410.15 88888.00 2007-07-08 02:16:47.375 189 12381.52 79.05 55410.12 88888.00 2007-07-08 02:16:47.500 189 12381.45 79.05 55410.12 88888.00 2007-07-08 02:16:47.625 189 12381.48 79.15 55410.15 88888.00 2007-07-08 02:16:47.750 189 12381.45 79.15 55410.15 88888.00 2007-07-08 02:16:47.875 189 12381.40 79.10 55410.18 88888.00 2007-07-08 02:16:48.000 189 12381.45 79.15 55410.15 88888.00 2007-07-08 02:16:48.125 189 12381.52 79.12 55410.15 88888.00 2007-07-08 02:16:48.250 189 12381.52 79.12 55410.18 88888.00 2007-07-08 02:16:48.375 189 12381.52 79.10 55410.20 88888.00 2007-07-08 02:16:48.500 189 12381.50 79.10 55410.18 88888.00 2007-07-08 02:16:48.625 189 12381.45 79.10 55410.15 88888.00 2007-07-08 02:16:48.750 189 12381.50 79.10 55410.15 88888.00 2007-07-08 02:16:48.875 189 12381.55 79.15 55410.18 88888.00 2007-07-08 02:16:49.000 189 12381.52 79.15 55410.18 88888.00 2007-07-08 02:16:49.125 189 12381.48 79.10 55410.12 88888.00 2007-07-08 02:16:49.250 189 12381.42 79.05 55410.12 88888.00 2007-07-08 02:16:49.375 189 12381.48 79.10 55410.12 88888.00 2007-07-08 02:16:49.500 189 12381.45 79.10 55410.15 88888.00 2007-07-08 02:16:49.625 189 12381.40 79.08 55410.15 88888.00 2007-07-08 02:16:49.750 189 12381.40 79.10 55410.10 88888.00 2007-07-08 02:16:49.875 189 12381.45 79.10 55410.12 88888.00 2007-07-08 02:16:50.000 189 12381.48 79.12 55410.15 88888.00 2007-07-08 02:16:50.125 189 12381.45 79.10 55410.15 88888.00 2007-07-08 02:16:50.250 189 12381.35 79.08 55410.10 88888.00 2007-07-08 02:16:50.375 189 12381.35 79.10 55410.07 88888.00 2007-07-08 02:16:50.500 189 12381.35 79.08 55410.10 88888.00 2007-07-08 02:16:50.625 189 12381.35 79.05 55410.15 88888.00 2007-07-08 02:16:50.750 189 12381.40 79.08 55410.18 88888.00 2007-07-08 02:16:50.875 189 12381.48 79.08 55410.12 88888.00 2007-07-08 02:16:51.000 189 12381.48 79.00 55410.07 88888.00 2007-07-08 02:16:51.125 189 12381.45 79.05 55410.12 88888.00 2007-07-08 02:16:51.250 189 12381.45 79.08 55410.15 88888.00 2007-07-08 02:16:51.375 189 12381.52 79.05 55410.10 88888.00 2007-07-08 02:16:51.500 189 12381.52 79.05 55410.12 88888.00 2007-07-08 02:16:51.625 189 12381.52 79.08 55410.15 88888.00 2007-07-08 02:16:51.750 189 12381.45 79.08 55410.12 88888.00 2007-07-08 02:16:51.875 189 12381.42 79.10 55410.12 88888.00 2007-07-08 02:16:52.000 189 12381.38 79.10 55410.15 88888.00 2007-07-08 02:16:52.125 189 12381.40 79.08 55410.15 88888.00 2007-07-08 02:16:52.250 189 12381.48 79.10 55410.20 88888.00 2007-07-08 02:16:52.375 189 12381.50 79.08 55410.15 88888.00 2007-07-08 02:16:52.500 189 12381.40 79.00 55410.12 88888.00 2007-07-08 02:16:52.625 189 12381.35 79.05 55410.12 88888.00 2007-07-08 02:16:52.750 189 12381.42 79.05 55410.15 88888.00 2007-07-08 02:16:52.875 189 12381.42 79.03 55410.15 88888.00 2007-07-08 02:16:53.000 189 12381.38 78.97 55410.12 88888.00 2007-07-08 02:16:53.125 189 12381.45 79.08 55410.18 88888.00 2007-07-08 02:16:53.250 189 12381.45 79.10 55410.20 88888.00 2007-07-08 02:16:53.375 189 12381.38 79.10 55410.18 88888.00 2007-07-08 02:16:53.500 189 12381.30 79.03 55410.15 88888.00 2007-07-08 02:16:53.625 189 12381.42 79.03 55410.15 88888.00 2007-07-08 02:16:53.750 189 12381.45 79.12 55410.18 88888.00 2007-07-08 02:16:53.875 189 12381.45 79.10 55410.15 88888.00 2007-07-08 02:16:54.000 189 12381.48 79.08 55410.15 88888.00 2007-07-08 02:16:54.125 189 12381.50 79.12 55410.20 88888.00 2007-07-08 02:16:54.250 189 12381.48 79.12 55410.18 88888.00 2007-07-08 02:16:54.375 189 12381.40 79.10 55410.15 88888.00 2007-07-08 02:16:54.500 189 12381.35 79.10 55410.15 88888.00 2007-07-08 02:16:54.625 189 12381.38 79.12 55410.15 88888.00 2007-07-08 02:16:54.750 189 12381.45 79.12 55410.18 88888.00 2007-07-08 02:16:54.875 189 12381.42 79.12 55410.18 88888.00 2007-07-08 02:16:55.000 189 12381.40 79.12 55410.15 88888.00 2007-07-08 02:16:55.125 189 12381.42 79.08 55410.15 88888.00 2007-07-08 02:16:55.250 189 12381.45 79.10 55410.15 88888.00 2007-07-08 02:16:55.375 189 12381.48 79.10 55410.15 88888.00 2007-07-08 02:16:55.500 189 12381.45 79.12 55410.18 88888.00 2007-07-08 02:16:55.625 189 12381.42 79.15 55410.18 88888.00 2007-07-08 02:16:55.750 189 12381.40 79.12 55410.22 88888.00 2007-07-08 02:16:55.875 189 12381.40 79.15 55410.20 88888.00 2007-07-08 02:16:56.000 189 12381.38 79.15 55410.20 88888.00 2007-07-08 02:16:56.125 189 12381.40 79.17 55410.18 88888.00 2007-07-08 02:16:56.250 189 12381.42 79.12 55410.18 88888.00 2007-07-08 02:16:56.375 189 12381.45 79.10 55410.15 88888.00 2007-07-08 02:16:56.500 189 12381.38 79.12 55410.15 88888.00 2007-07-08 02:16:56.625 189 12381.40 79.17 55410.18 88888.00 2007-07-08 02:16:56.750 189 12381.38 79.17 55410.18 88888.00 2007-07-08 02:16:56.875 189 12381.45 79.15 55410.15 88888.00 2007-07-08 02:16:57.000 189 12381.45 79.10 55410.18 88888.00 2007-07-08 02:16:57.125 189 12381.35 79.10 55410.15 88888.00 2007-07-08 02:16:57.250 189 12381.27 79.08 55410.18 88888.00 2007-07-08 02:16:57.375 189 12381.27 79.12 55410.20 88888.00 2007-07-08 02:16:57.500 189 12381.33 79.15 55410.20 88888.00 2007-07-08 02:16:57.625 189 12381.33 79.12 55410.18 88888.00 2007-07-08 02:16:57.750 189 12381.35 79.15 55410.15 88888.00 2007-07-08 02:16:57.875 189 12381.38 79.12 55410.18 88888.00 2007-07-08 02:16:58.000 189 12381.40 79.17 55410.15 88888.00 2007-07-08 02:16:58.125 189 12381.42 79.22 55410.18 88888.00 2007-07-08 02:16:58.250 189 12381.35 79.20 55410.20 88888.00 2007-07-08 02:16:58.375 189 12381.38 79.20 55410.18 88888.00 2007-07-08 02:16:58.500 189 12381.38 79.17 55410.18 88888.00 2007-07-08 02:16:58.625 189 12381.42 79.17 55410.18 88888.00 2007-07-08 02:16:58.750 189 12381.42 79.20 55410.18 88888.00 2007-07-08 02:16:58.875 189 12381.35 79.17 55410.18 88888.00 2007-07-08 02:16:59.000 189 12381.40 79.17 55410.15 88888.00 2007-07-08 02:16:59.125 189 12381.45 79.22 55410.18 88888.00 2007-07-08 02:16:59.250 189 12381.40 79.20 55410.18 88888.00 2007-07-08 02:16:59.375 189 12381.38 79.17 55410.15 88888.00 2007-07-08 02:16:59.500 189 12381.38 79.15 55410.18 88888.00 2007-07-08 02:16:59.625 189 12381.40 79.20 55410.20 88888.00 2007-07-08 02:16:59.750 189 12381.33 79.20 55410.18 88888.00 2007-07-08 02:16:59.875 189 12381.25 79.17 55410.20 88888.00 2007-07-08 02:17:00.000 189 12381.30 79.17 55410.20 88888.00 2007-07-08 02:17:00.125 189 12381.35 79.25 55410.22 88888.00 2007-07-08 02:17:00.250 189 12381.35 79.22 55410.22 88888.00 2007-07-08 02:17:00.375 189 12381.38 79.20 55410.20 88888.00 2007-07-08 02:17:00.500 189 12381.35 79.17 55410.20 88888.00 2007-07-08 02:17:00.625 189 12381.33 79.20 55410.22 88888.00 2007-07-08 02:17:00.750 189 12381.27 79.20 55410.20 88888.00 2007-07-08 02:17:00.875 189 12381.20 79.17 55410.18 88888.00 2007-07-08 02:17:01.000 189 12381.27 79.17 55410.20 88888.00 2007-07-08 02:17:01.125 189 12381.35 79.20 55410.20 88888.00 2007-07-08 02:17:01.250 189 12381.33 79.15 55410.18 88888.00 2007-07-08 02:17:01.375 189 12381.42 79.25 55410.18 88888.00 2007-07-08 02:17:01.500 189 12381.45 79.22 55410.18 88888.00 2007-07-08 02:17:01.625 189 12381.38 79.17 55410.18 88888.00 2007-07-08 02:17:01.750 189 12381.40 79.20 55410.18 88888.00 2007-07-08 02:17:01.875 189 12381.45 79.22 55410.20 88888.00 2007-07-08 02:17:02.000 189 12381.45 79.22 55410.18 88888.00 2007-07-08 02:17:02.125 189 12381.48 79.22 55410.20 88888.00 2007-07-08 02:17:02.250 189 12381.50 79.17 55410.20 88888.00 2007-07-08 02:17:02.375 189 12381.52 79.25 55410.18 88888.00 2007-07-08 02:17:02.500 189 12381.50 79.25 55410.18 88888.00 2007-07-08 02:17:02.625 189 12381.50 79.22 55410.15 88888.00 2007-07-08 02:17:02.750 189 12381.48 79.20 55410.15 88888.00 2007-07-08 02:17:02.875 189 12381.45 79.20 55410.15 88888.00 2007-07-08 02:17:03.000 189 12381.40 79.20 55410.15 88888.00 2007-07-08 02:17:03.125 189 12381.40 79.20 55410.20 88888.00 2007-07-08 02:17:03.250 189 12381.40 79.20 55410.18 88888.00 2007-07-08 02:17:03.375 189 12381.48 79.22 55410.18 88888.00 2007-07-08 02:17:03.500 189 12381.50 79.25 55410.20 88888.00 2007-07-08 02:17:03.625 189 12381.50 79.20 55410.20 88888.00 2007-07-08 02:17:03.750 189 12381.50 79.22 55410.20 88888.00 2007-07-08 02:17:03.875 189 12381.50 79.25 55410.20 88888.00 2007-07-08 02:17:04.000 189 12381.45 79.20 55410.22 88888.00 2007-07-08 02:17:04.125 189 12381.42 79.17 55410.22 88888.00 2007-07-08 02:17:04.250 189 12381.38 79.20 55410.20 88888.00 2007-07-08 02:17:04.375 189 12381.40 79.22 55410.18 88888.00 2007-07-08 02:17:04.500 189 12381.45 79.28 55410.15 88888.00 2007-07-08 02:17:04.625 189 12381.48 79.28 55410.18 88888.00 2007-07-08 02:17:04.750 189 12381.45 79.28 55410.18 88888.00 2007-07-08 02:17:04.875 189 12381.42 79.30 55410.15 88888.00 2007-07-08 02:17:05.000 189 12381.55 79.28 55410.15 88888.00 2007-07-08 02:17:05.125 189 12381.60 79.28 55410.18 88888.00 2007-07-08 02:17:05.250 189 12381.55 79.22 55410.15 88888.00 2007-07-08 02:17:05.375 189 12381.45 79.20 55410.15 88888.00 2007-07-08 02:17:05.500 189 12381.45 79.20 55410.15 88888.00 2007-07-08 02:17:05.625 189 12381.40 79.20 55410.15 88888.00 2007-07-08 02:17:05.750 189 12381.35 79.20 55410.15 88888.00 2007-07-08 02:17:05.875 189 12381.35 79.25 55410.15 88888.00 2007-07-08 02:17:06.000 189 12381.40 79.30 55410.20 88888.00 2007-07-08 02:17:06.125 189 12381.40 79.28 55410.18 88888.00 2007-07-08 02:17:06.250 189 12381.42 79.25 55410.18 88888.00 2007-07-08 02:17:06.375 189 12381.55 79.28 55410.20 88888.00 2007-07-08 02:17:06.500 189 12381.52 79.22 55410.18 88888.00 2007-07-08 02:17:06.625 189 12381.40 79.20 55410.18 88888.00 2007-07-08 02:17:06.750 189 12381.38 79.25 55410.20 88888.00 2007-07-08 02:17:06.875 189 12381.42 79.30 55410.22 88888.00 2007-07-08 02:17:07.000 189 12381.48 79.30 55410.20 88888.00 2007-07-08 02:17:07.125 189 12381.55 79.30 55410.22 88888.00 2007-07-08 02:17:07.250 189 12381.50 79.30 55410.20 88888.00 2007-07-08 02:17:07.375 189 12381.50 79.30 55410.18 88888.00 2007-07-08 02:17:07.500 189 12381.50 79.28 55410.18 88888.00 2007-07-08 02:17:07.625 189 12381.52 79.33 55410.20 88888.00 2007-07-08 02:17:07.750 189 12381.55 79.30 55410.18 88888.00 2007-07-08 02:17:07.875 189 12381.52 79.25 55410.15 88888.00 2007-07-08 02:17:08.000 189 12381.55 79.25 55410.15 88888.00 2007-07-08 02:17:08.125 189 12381.55 79.28 55410.18 88888.00 2007-07-08 02:17:08.250 189 12381.55 79.33 55410.20 88888.00 2007-07-08 02:17:08.375 189 12381.60 79.40 55410.18 88888.00 2007-07-08 02:17:08.500 189 12381.52 79.42 55410.18 88888.00 2007-07-08 02:17:08.625 189 12381.55 79.45 55410.20 88888.00 2007-07-08 02:17:08.750 189 12381.58 79.40 55410.22 88888.00 2007-07-08 02:17:08.875 189 12381.55 79.35 55410.20 88888.00 2007-07-08 02:17:09.000 189 12381.55 79.30 55410.18 88888.00 2007-07-08 02:17:09.125 189 12381.50 79.30 55410.20 88888.00 2007-07-08 02:17:09.250 189 12381.50 79.30 55410.20 88888.00 2007-07-08 02:17:09.375 189 12381.58 79.33 55410.20 88888.00 2007-07-08 02:17:09.500 189 12381.62 79.38 55410.20 88888.00 2007-07-08 02:17:09.625 189 12381.60 79.38 55410.20 88888.00 2007-07-08 02:17:09.750 189 12381.65 79.33 55410.18 88888.00 2007-07-08 02:17:09.875 189 12381.67 79.30 55410.15 88888.00 2007-07-08 02:17:10.000 189 12381.70 79.35 55410.18 88888.00 2007-07-08 02:17:10.125 189 12381.67 79.38 55410.20 88888.00 2007-07-08 02:17:10.250 189 12381.62 79.33 55410.20 88888.00 2007-07-08 02:17:10.375 189 12381.60 79.35 55410.18 88888.00 2007-07-08 02:17:10.500 189 12381.62 79.33 55410.15 88888.00 2007-07-08 02:17:10.625 189 12381.62 79.30 55410.15 88888.00 2007-07-08 02:17:10.750 189 12381.65 79.33 55410.18 88888.00 2007-07-08 02:17:10.875 189 12381.70 79.35 55410.20 88888.00 2007-07-08 02:17:11.000 189 12381.65 79.40 55410.20 88888.00 2007-07-08 02:17:11.125 189 12381.67 79.45 55410.22 88888.00 2007-07-08 02:17:11.250 189 12381.67 79.42 55410.20 88888.00 2007-07-08 02:17:11.375 189 12381.65 79.38 55410.18 88888.00 2007-07-08 02:17:11.500 189 12381.67 79.42 55410.20 88888.00 2007-07-08 02:17:11.625 189 12381.70 79.40 55410.22 88888.00 2007-07-08 02:17:11.750 189 12381.70 79.33 55410.20 88888.00 2007-07-08 02:17:11.875 189 12381.75 79.35 55410.20 88888.00 2007-07-08 02:17:12.000 189 12381.70 79.33 55410.15 88888.00 2007-07-08 02:17:12.125 189 12381.62 79.33 55410.15 88888.00 2007-07-08 02:17:12.250 189 12381.65 79.38 55410.15 88888.00 2007-07-08 02:17:12.375 189 12381.75 79.42 55410.18 88888.00 2007-07-08 02:17:12.500 189 12381.75 79.45 55410.18 88888.00 2007-07-08 02:17:12.625 189 12381.80 79.47 55410.18 88888.00 2007-07-08 02:17:12.750 189 12381.80 79.47 55410.18 88888.00 2007-07-08 02:17:12.875 189 12381.73 79.47 55410.18 88888.00 2007-07-08 02:17:13.000 189 12381.73 79.40 55410.10 88888.00 2007-07-08 02:17:13.125 189 12381.75 79.40 55410.10 88888.00 2007-07-08 02:17:13.250 189 12381.65 79.40 55410.12 88888.00 2007-07-08 02:17:13.375 189 12381.73 79.45 55410.12 88888.00 2007-07-08 02:17:13.500 189 12381.88 79.47 55410.15 88888.00 2007-07-08 02:17:13.625 189 12381.92 79.47 55410.12 88888.00 2007-07-08 02:17:13.750 189 12381.83 79.42 55410.15 88888.00 2007-07-08 02:17:13.875 189 12381.80 79.42 55410.12 88888.00 2007-07-08 02:17:14.000 189 12381.83 79.40 55410.12 88888.00 2007-07-08 02:17:14.125 189 12381.88 79.50 55410.15 88888.00 2007-07-08 02:17:14.250 189 12381.80 79.50 55410.18 88888.00 2007-07-08 02:17:14.375 189 12381.85 79.50 55410.15 88888.00 2007-07-08 02:17:14.500 189 12381.95 79.50 55410.15 88888.00 2007-07-08 02:17:14.625 189 12381.90 79.47 55410.15 88888.00 2007-07-08 02:17:14.750 189 12381.85 79.47 55410.15 88888.00 2007-07-08 02:17:14.875 189 12381.90 79.50 55410.15 88888.00 2007-07-08 02:17:15.000 189 12381.92 79.53 55410.15 88888.00 2007-07-08 02:17:15.125 189 12381.90 79.50 55410.15 88888.00 2007-07-08 02:17:15.250 189 12381.88 79.45 55410.15 88888.00 2007-07-08 02:17:15.375 189 12382.00 79.47 55410.18 88888.00 2007-07-08 02:17:15.500 189 12381.98 79.47 55410.15 88888.00 2007-07-08 02:17:15.625 189 12381.92 79.42 55410.12 88888.00 2007-07-08 02:17:15.750 189 12381.92 79.47 55410.12 88888.00 2007-07-08 02:17:15.875 189 12381.90 79.47 55410.12 88888.00 2007-07-08 02:17:16.000 189 12381.88 79.45 55410.12 88888.00 2007-07-08 02:17:16.125 189 12381.83 79.42 55410.12 88888.00 2007-07-08 02:17:16.250 189 12381.83 79.40 55410.10 88888.00 2007-07-08 02:17:16.375 189 12381.85 79.42 55410.10 88888.00 2007-07-08 02:17:16.500 189 12381.90 79.50 55410.12 88888.00 2007-07-08 02:17:16.625 189 12381.90 79.53 55410.12 88888.00 2007-07-08 02:17:16.750 189 12381.92 79.47 55410.15 88888.00 2007-07-08 02:17:16.875 189 12381.92 79.45 55410.12 88888.00 2007-07-08 02:17:17.000 189 12381.90 79.40 55410.07 88888.00 2007-07-08 02:17:17.125 189 12381.95 79.42 55410.07 88888.00 2007-07-08 02:17:17.250 189 12381.92 79.45 55410.10 88888.00 2007-07-08 02:17:17.375 189 12381.95 79.53 55410.10 88888.00 2007-07-08 02:17:17.500 189 12381.90 79.47 55410.10 88888.00 2007-07-08 02:17:17.625 189 12381.88 79.45 55410.10 88888.00 2007-07-08 02:17:17.750 189 12381.90 79.42 55410.12 88888.00 2007-07-08 02:17:17.875 189 12382.00 79.45 55410.15 88888.00 2007-07-08 02:17:18.000 189 12382.00 79.47 55410.15 88888.00 2007-07-08 02:17:18.125 189 12381.98 79.53 55410.15 88888.00 2007-07-08 02:17:18.250 189 12381.92 79.47 55410.15 88888.00 2007-07-08 02:17:18.375 189 12381.98 79.47 55410.12 88888.00 2007-07-08 02:17:18.500 189 12381.95 79.45 55410.07 88888.00 2007-07-08 02:17:18.625 189 12381.92 79.45 55410.07 88888.00 2007-07-08 02:17:18.750 189 12382.02 79.50 55410.07 88888.00 2007-07-08 02:17:18.875 189 12382.05 79.53 55410.07 88888.00 2007-07-08 02:17:19.000 189 12382.02 79.45 55410.05 88888.00 2007-07-08 02:17:19.125 189 12382.12 79.50 55410.10 88888.00 2007-07-08 02:17:19.250 189 12382.12 79.47 55410.12 88888.00 2007-07-08 02:17:19.375 189 12382.02 79.50 55410.10 88888.00 2007-07-08 02:17:19.500 189 12382.05 79.47 55410.07 88888.00 2007-07-08 02:17:19.625 189 12382.10 79.47 55410.07 88888.00 2007-07-08 02:17:19.750 189 12382.12 79.45 55410.10 88888.00 2007-07-08 02:17:19.875 189 12382.17 79.47 55410.10 88888.00 2007-07-08 02:17:20.000 189 12382.17 79.47 55410.07 88888.00 2007-07-08 02:17:20.125 189 12382.15 79.45 55410.12 88888.00 2007-07-08 02:17:20.250 189 12382.08 79.45 55410.10 88888.00 2007-07-08 02:17:20.375 189 12382.08 79.47 55410.07 88888.00 2007-07-08 02:17:20.500 189 12382.17 79.58 55410.10 88888.00 2007-07-08 02:17:20.625 189 12382.23 79.55 55410.10 88888.00 2007-07-08 02:17:20.750 189 12382.27 79.53 55410.10 88888.00 2007-07-08 02:17:20.875 189 12382.23 79.50 55410.10 88888.00 2007-07-08 02:17:21.000 189 12382.20 79.50 55410.10 88888.00 2007-07-08 02:17:21.125 189 12382.23 79.50 55410.12 88888.00 2007-07-08 02:17:21.250 189 12382.23 79.53 55410.15 88888.00 2007-07-08 02:17:21.375 189 12382.23 79.58 55410.12 88888.00 2007-07-08 02:17:21.500 189 12382.17 79.50 55410.07 88888.00 2007-07-08 02:17:21.625 189 12382.10 79.42 55410.05 88888.00 2007-07-08 02:17:21.750 189 12382.08 79.42 55410.05 88888.00 2007-07-08 02:17:21.875 189 12382.15 79.45 55410.05 88888.00 2007-07-08 02:17:22.000 189 12382.20 79.45 55410.10 88888.00 2007-07-08 02:17:22.125 189 12382.17 79.53 55410.15 88888.00 2007-07-08 02:17:22.250 189 12382.23 79.53 55410.15 88888.00 2007-07-08 02:17:22.375 189 12382.23 79.50 55410.12 88888.00 2007-07-08 02:17:22.500 189 12382.23 79.50 55410.10 88888.00 2007-07-08 02:17:22.625 189 12382.30 79.50 55410.12 88888.00 2007-07-08 02:17:22.750 189 12382.25 79.45 55410.15 88888.00 2007-07-08 02:17:22.875 189 12382.20 79.45 55410.12 88888.00 2007-07-08 02:17:23.000 189 12382.20 79.47 55410.10 88888.00 2007-07-08 02:17:23.125 189 12382.17 79.53 55410.10 88888.00 2007-07-08 02:17:23.250 189 12382.17 79.47 55410.10 88888.00 2007-07-08 02:17:23.375 189 12382.20 79.50 55410.12 88888.00 2007-07-08 02:17:23.500 189 12382.12 79.50 55410.10 88888.00 2007-07-08 02:17:23.625 189 12382.17 79.50 55410.12 88888.00 2007-07-08 02:17:23.750 189 12382.23 79.47 55410.12 88888.00 2007-07-08 02:17:23.875 189 12382.35 79.50 55410.15 88888.00 2007-07-08 02:17:24.000 189 12382.35 79.50 55410.10 88888.00 2007-07-08 02:17:24.125 189 12382.35 79.50 55410.12 88888.00 2007-07-08 02:17:24.250 189 12382.38 79.47 55410.12 88888.00 2007-07-08 02:17:24.375 189 12382.27 79.40 55410.10 88888.00 2007-07-08 02:17:24.500 189 12382.17 79.40 55410.07 88888.00 2007-07-08 02:17:24.625 189 12382.25 79.45 55410.10 88888.00 2007-07-08 02:17:24.750 189 12382.35 79.50 55410.10 88888.00 2007-07-08 02:17:24.875 189 12382.30 79.47 55410.10 88888.00 2007-07-08 02:17:25.000 189 12382.25 79.45 55410.10 88888.00 2007-07-08 02:17:25.125 189 12382.23 79.47 55410.12 88888.00 2007-07-08 02:17:25.250 189 12382.17 79.42 55410.12 88888.00 2007-07-08 02:17:25.375 189 12382.25 79.50 55410.12 88888.00 2007-07-08 02:17:25.500 189 12382.27 79.55 55410.15 88888.00 2007-07-08 02:17:25.625 189 12382.30 79.60 55410.12 88888.00 2007-07-08 02:17:25.750 189 12382.30 79.58 55410.10 88888.00 2007-07-08 02:17:25.875 189 12382.25 79.53 55410.07 88888.00 2007-07-08 02:17:26.000 189 12382.25 79.50 55410.07 88888.00 2007-07-08 02:17:26.125 189 12382.38 79.53 55410.15 88888.00 2007-07-08 02:17:26.250 189 12382.33 79.55 55410.18 88888.00 2007-07-08 02:17:26.375 189 12382.30 79.55 55410.15 88888.00 2007-07-08 02:17:26.500 189 12382.30 79.50 55410.12 88888.00 2007-07-08 02:17:26.625 189 12382.23 79.50 55410.10 88888.00 2007-07-08 02:17:26.750 189 12382.20 79.42 55410.10 88888.00 2007-07-08 02:17:26.875 189 12382.27 79.45 55410.10 88888.00 2007-07-08 02:17:27.000 189 12382.33 79.42 55410.12 88888.00 2007-07-08 02:17:27.125 189 12382.30 79.45 55410.18 88888.00 2007-07-08 02:17:27.250 189 12382.25 79.47 55410.18 88888.00 2007-07-08 02:17:27.375 189 12382.23 79.47 55410.12 88888.00 2007-07-08 02:17:27.500 189 12382.17 79.45 55410.10 88888.00 2007-07-08 02:17:27.625 189 12382.10 79.38 55410.10 88888.00 2007-07-08 02:17:27.750 189 12382.15 79.40 55410.15 88888.00 2007-07-08 02:17:27.875 189 12382.23 79.50 55410.15 88888.00 2007-07-08 02:17:28.000 189 12382.23 79.50 55410.12 88888.00 2007-07-08 02:17:28.125 189 12382.25 79.47 55410.12 88888.00 2007-07-08 02:17:28.250 189 12382.17 79.38 55410.12 88888.00 2007-07-08 02:17:28.375 189 12382.23 79.40 55410.12 88888.00 2007-07-08 02:17:28.500 189 12382.35 79.47 55410.18 88888.00 2007-07-08 02:17:28.625 189 12382.33 79.45 55410.18 88888.00 2007-07-08 02:17:28.750 189 12382.27 79.40 55410.18 88888.00 2007-07-08 02:17:28.875 189 12382.30 79.40 55410.20 88888.00 2007-07-08 02:17:29.000 189 12382.38 79.42 55410.20 88888.00 2007-07-08 02:17:29.125 189 12382.40 79.42 55410.18 88888.00 2007-07-08 02:17:29.250 189 12382.33 79.35 55410.15 88888.00 2007-07-08 02:17:29.375 189 12382.30 79.38 55410.12 88888.00 2007-07-08 02:17:29.500 189 12382.27 79.42 55410.15 88888.00 2007-07-08 02:17:29.625 189 12382.27 79.42 55410.18 88888.00 2007-07-08 02:17:29.750 189 12382.30 79.38 55410.18 88888.00 2007-07-08 02:17:29.875 189 12382.25 79.38 55410.15 88888.00 2007-07-08 02:17:30.000 189 12382.23 79.40 55410.15 88888.00 2007-07-08 02:17:30.125 189 12382.30 79.50 55410.20 88888.00 2007-07-08 02:17:30.250 189 12382.33 79.53 55410.20 88888.00 2007-07-08 02:17:30.375 189 12382.30 79.45 55410.15 88888.00 2007-07-08 02:17:30.500 189 12382.25 79.42 55410.18 88888.00 2007-07-08 02:17:30.625 189 12382.25 79.45 55410.18 88888.00 2007-07-08 02:17:30.750 189 12382.33 79.50 55410.20 88888.00 2007-07-08 02:17:30.875 189 12382.33 79.42 55410.20 88888.00 2007-07-08 02:17:31.000 189 12382.30 79.38 55410.18 88888.00 2007-07-08 02:17:31.125 189 12382.38 79.38 55410.18 88888.00 2007-07-08 02:17:31.250 189 12382.38 79.47 55410.20 88888.00 2007-07-08 02:17:31.375 189 12382.35 79.53 55410.22 88888.00 2007-07-08 02:17:31.500 189 12382.33 79.50 55410.22 88888.00 2007-07-08 02:17:31.625 189 12382.33 79.47 55410.22 88888.00 2007-07-08 02:17:31.750 189 12382.30 79.45 55410.18 88888.00 2007-07-08 02:17:31.875 189 12382.27 79.42 55410.18 88888.00 2007-07-08 02:17:32.000 189 12382.30 79.40 55410.18 88888.00 2007-07-08 02:17:32.125 189 12382.30 79.40 55410.18 88888.00 2007-07-08 02:17:32.250 189 12382.35 79.40 55410.18 88888.00 2007-07-08 02:17:32.375 189 12382.42 79.47 55410.20 88888.00 2007-07-08 02:17:32.500 189 12382.42 79.45 55410.20 88888.00 2007-07-08 02:17:32.625 189 12382.40 79.38 55410.20 88888.00 2007-07-08 02:17:32.750 189 12382.30 79.35 55410.15 88888.00 2007-07-08 02:17:32.875 189 12382.30 79.38 55410.20 88888.00 2007-07-08 02:17:33.000 189 12382.35 79.40 55410.20 88888.00 2007-07-08 02:17:33.125 189 12382.33 79.42 55410.18 88888.00 2007-07-08 02:17:33.250 189 12382.25 79.42 55410.15 88888.00 2007-07-08 02:17:33.375 189 12382.30 79.42 55410.15 88888.00 2007-07-08 02:17:33.500 189 12382.27 79.42 55410.18 88888.00 2007-07-08 02:17:33.625 189 12382.33 79.45 55410.18 88888.00 2007-07-08 02:17:33.750 189 12382.33 79.38 55410.20 88888.00 2007-07-08 02:17:33.875 189 12382.33 79.38 55410.20 88888.00 2007-07-08 02:17:34.000 189 12382.30 79.35 55410.18 88888.00 2007-07-08 02:17:34.125 189 12382.27 79.35 55410.18 88888.00 2007-07-08 02:17:34.250 189 12382.23 79.40 55410.18 88888.00 2007-07-08 02:17:34.375 189 12382.27 79.40 55410.18 88888.00 2007-07-08 02:17:34.500 189 12382.30 79.40 55410.18 88888.00 2007-07-08 02:17:34.625 189 12382.38 79.42 55410.18 88888.00 2007-07-08 02:17:34.750 189 12382.27 79.40 55410.15 88888.00 2007-07-08 02:17:34.875 189 12382.23 79.45 55410.15 88888.00 2007-07-08 02:17:35.000 189 12382.23 79.42 55410.18 88888.00 2007-07-08 02:17:35.125 189 12382.27 79.42 55410.22 88888.00 2007-07-08 02:17:35.250 189 12382.25 79.40 55410.20 88888.00 2007-07-08 02:17:35.375 189 12382.30 79.38 55410.18 88888.00 2007-07-08 02:17:35.500 189 12382.25 79.40 55410.15 88888.00 2007-07-08 02:17:35.625 189 12382.33 79.40 55410.18 88888.00 2007-07-08 02:17:35.750 189 12382.40 79.45 55410.20 88888.00 2007-07-08 02:17:35.875 189 12382.40 79.42 55410.20 88888.00 2007-07-08 02:17:36.000 189 12382.35 79.38 55410.20 88888.00 2007-07-08 02:17:36.125 189 12382.30 79.35 55410.18 88888.00 2007-07-08 02:17:36.250 189 12382.33 79.40 55410.22 88888.00 2007-07-08 02:17:36.375 189 12382.40 79.42 55410.22 88888.00 2007-07-08 02:17:36.500 189 12382.35 79.42 55410.18 88888.00 2007-07-08 02:17:36.625 189 12382.35 79.40 55410.15 88888.00 2007-07-08 02:17:36.750 189 12382.35 79.45 55410.15 88888.00 2007-07-08 02:17:36.875 189 12382.30 79.45 55410.18 88888.00 2007-07-08 02:17:37.000 189 12382.30 79.40 55410.18 88888.00 2007-07-08 02:17:37.125 189 12382.30 79.40 55410.18 88888.00 2007-07-08 02:17:37.250 189 12382.27 79.38 55410.15 88888.00 2007-07-08 02:17:37.375 189 12382.35 79.38 55410.18 88888.00 2007-07-08 02:17:37.500 189 12382.38 79.42 55410.15 88888.00 2007-07-08 02:17:37.625 189 12382.27 79.40 55410.15 88888.00 2007-07-08 02:17:37.750 189 12382.25 79.35 55410.18 88888.00 2007-07-08 02:17:37.875 189 12382.20 79.30 55410.18 88888.00 2007-07-08 02:17:38.000 189 12382.17 79.30 55410.15 88888.00 2007-07-08 02:17:38.125 189 12382.25 79.30 55410.15 88888.00 2007-07-08 02:17:38.250 189 12382.27 79.33 55410.18 88888.00 2007-07-08 02:17:38.375 189 12382.33 79.38 55410.20 88888.00 2007-07-08 02:17:38.500 189 12382.40 79.42 55410.20 88888.00 2007-07-08 02:17:38.625 189 12382.42 79.38 55410.15 88888.00 2007-07-08 02:17:38.750 189 12382.40 79.35 55410.18 88888.00 2007-07-08 02:17:38.875 189 12382.38 79.40 55410.22 88888.00 2007-07-08 02:17:39.000 189 12382.42 79.38 55410.20 88888.00 2007-07-08 02:17:39.125 189 12382.42 79.35 55410.18 88888.00 2007-07-08 02:17:39.250 189 12382.30 79.35 55410.18 88888.00 2007-07-08 02:17:39.375 189 12382.33 79.38 55410.15 88888.00 2007-07-08 02:17:39.500 189 12382.38 79.40 55410.18 88888.00 2007-07-08 02:17:39.625 189 12382.40 79.40 55410.18 88888.00 2007-07-08 02:17:39.750 189 12382.38 79.35 55410.18 88888.00 2007-07-08 02:17:39.875 189 12382.40 79.40 55410.18 88888.00 2007-07-08 02:17:40.000 189 12382.40 79.38 55410.18 88888.00 2007-07-08 02:17:40.125 189 12382.35 79.38 55410.22 88888.00 2007-07-08 02:17:40.250 189 12382.40 79.38 55410.20 88888.00 2007-07-08 02:17:40.375 189 12382.42 79.33 55410.20 88888.00 2007-07-08 02:17:40.500 189 12382.48 79.35 55410.18 88888.00 2007-07-08 02:17:40.625 189 12382.45 79.42 55410.20 88888.00 2007-07-08 02:17:40.750 189 12382.42 79.40 55410.18 88888.00 2007-07-08 02:17:40.875 189 12382.48 79.38 55410.20 88888.00 2007-07-08 02:17:41.000 189 12382.48 79.35 55410.20 88888.00 2007-07-08 02:17:41.125 189 12382.55 79.38 55410.22 88888.00 2007-07-08 02:17:41.250 189 12382.55 79.40 55410.22 88888.00 2007-07-08 02:17:41.375 189 12382.55 79.40 55410.22 88888.00 2007-07-08 02:17:41.500 189 12382.52 79.35 55410.18 88888.00 2007-07-08 02:17:41.625 189 12382.50 79.40 55410.18 88888.00 2007-07-08 02:17:41.750 189 12382.48 79.42 55410.18 88888.00 2007-07-08 02:17:41.875 189 12382.50 79.38 55410.18 88888.00 2007-07-08 02:17:42.000 189 12382.48 79.35 55410.18 88888.00 2007-07-08 02:17:42.125 189 12382.52 79.33 55410.22 88888.00 2007-07-08 02:17:42.250 189 12382.55 79.35 55410.22 88888.00 2007-07-08 02:17:42.375 189 12382.58 79.35 55410.22 88888.00 2007-07-08 02:17:42.500 189 12382.50 79.30 55410.18 88888.00 2007-07-08 02:17:42.625 189 12382.52 79.33 55410.15 88888.00 2007-07-08 02:17:42.750 189 12382.58 79.40 55410.18 88888.00 2007-07-08 02:17:42.875 189 12382.62 79.40 55410.20 88888.00 2007-07-08 02:17:43.000 189 12382.60 79.33 55410.18 88888.00 2007-07-08 02:17:43.125 189 12382.60 79.35 55410.22 88888.00 2007-07-08 02:17:43.250 189 12382.50 79.33 55410.25 88888.00 2007-07-08 02:17:43.375 189 12382.50 79.38 55410.25 88888.00 2007-07-08 02:17:43.500 189 12382.55 79.40 55410.25 88888.00 2007-07-08 02:17:43.625 189 12382.52 79.35 55410.25 88888.00 2007-07-08 02:17:43.750 189 12382.48 79.30 55410.25 88888.00 2007-07-08 02:17:43.875 189 12382.52 79.38 55410.28 88888.00 2007-07-08 02:17:44.000 189 12382.65 79.42 55410.30 88888.00 2007-07-08 02:17:44.125 189 12382.60 79.42 55410.30 88888.00 2007-07-08 02:17:44.250 189 12382.48 79.35 55410.25 88888.00 2007-07-08 02:17:44.375 189 12382.42 79.33 55410.25 88888.00 2007-07-08 02:17:44.500 189 12382.42 79.35 55410.28 88888.00 2007-07-08 02:17:44.625 189 12382.52 79.40 55410.28 88888.00 2007-07-08 02:17:44.750 189 12382.58 79.40 55410.25 88888.00 2007-07-08 02:17:44.875 189 12382.58 79.35 55410.25 88888.00 2007-07-08 02:17:45.000 189 12382.62 79.33 55410.22 88888.00 2007-07-08 02:17:45.125 189 12382.58 79.38 55410.25 88888.00 2007-07-08 02:17:45.250 189 12382.55 79.40 55410.28 88888.00 2007-07-08 02:17:45.375 189 12382.58 79.38 55410.28 88888.00 2007-07-08 02:17:45.500 189 12382.52 79.40 55410.28 88888.00 2007-07-08 02:17:45.625 189 12382.50 79.45 55410.32 88888.00 2007-07-08 02:17:45.750 189 12382.55 79.38 55410.25 88888.00 2007-07-08 02:17:45.875 189 12382.58 79.33 55410.22 88888.00 2007-07-08 02:17:46.000 189 12382.52 79.33 55410.22 88888.00 2007-07-08 02:17:46.125 189 12382.55 79.35 55410.22 88888.00 2007-07-08 02:17:46.250 189 12382.62 79.38 55410.22 88888.00 2007-07-08 02:17:46.375 189 12382.70 79.38 55410.22 88888.00 2007-07-08 02:17:46.500 189 12382.70 79.35 55410.22 88888.00 2007-07-08 02:17:46.625 189 12382.62 79.30 55410.22 88888.00 2007-07-08 02:17:46.750 189 12382.65 79.35 55410.22 88888.00 2007-07-08 02:17:46.875 189 12382.67 79.35 55410.20 88888.00 2007-07-08 02:17:47.000 189 12382.73 79.35 55410.18 88888.00 2007-07-08 02:17:47.125 189 12382.62 79.35 55410.25 88888.00 2007-07-08 02:17:47.250 189 12382.55 79.38 55410.25 88888.00 2007-07-08 02:17:47.375 189 12382.65 79.40 55410.22 88888.00 2007-07-08 02:17:47.500 189 12382.62 79.42 55410.22 88888.00 2007-07-08 02:17:47.625 189 12382.65 79.42 55410.22 88888.00 2007-07-08 02:17:47.750 189 12382.70 79.38 55410.25 88888.00 2007-07-08 02:17:47.875 189 12382.62 79.40 55410.25 88888.00 2007-07-08 02:17:48.000 189 12382.55 79.35 55410.25 88888.00 2007-07-08 02:17:48.125 189 12382.65 79.40 55410.28 88888.00 2007-07-08 02:17:48.250 189 12382.65 79.40 55410.28 88888.00 2007-07-08 02:17:48.375 189 12382.67 79.35 55410.22 88888.00 2007-07-08 02:17:48.500 189 12382.67 79.35 55410.20 88888.00 2007-07-08 02:17:48.625 189 12382.67 79.40 55410.22 88888.00 2007-07-08 02:17:48.750 189 12382.65 79.38 55410.25 88888.00 2007-07-08 02:17:48.875 189 12382.65 79.35 55410.22 88888.00 2007-07-08 02:17:49.000 189 12382.73 79.38 55410.22 88888.00 2007-07-08 02:17:49.125 189 12382.67 79.35 55410.22 88888.00 2007-07-08 02:17:49.250 189 12382.60 79.35 55410.20 88888.00 2007-07-08 02:17:49.375 189 12382.67 79.40 55410.25 88888.00 2007-07-08 02:17:49.500 189 12382.77 79.40 55410.22 88888.00 2007-07-08 02:17:49.625 189 12382.83 79.38 55410.22 88888.00 2007-07-08 02:17:49.750 189 12382.77 79.40 55410.22 88888.00 2007-07-08 02:17:49.875 189 12382.70 79.38 55410.28 88888.00 2007-07-08 02:17:50.000 189 12382.70 79.35 55410.25 88888.00 2007-07-08 02:17:50.125 189 12382.75 79.42 55410.22 88888.00 2007-07-08 02:17:50.250 189 12382.85 79.40 55410.20 88888.00 2007-07-08 02:17:50.375 189 12382.85 79.38 55410.20 88888.00 2007-07-08 02:17:50.500 189 12382.80 79.38 55410.22 88888.00 2007-07-08 02:17:50.625 189 12382.80 79.42 55410.22 88888.00 2007-07-08 02:17:50.750 189 12382.77 79.35 55410.20 88888.00 2007-07-08 02:17:50.875 189 12382.77 79.38 55410.20 88888.00 2007-07-08 02:17:51.000 189 12382.92 79.40 55410.20 88888.00 2007-07-08 02:17:51.125 189 12382.98 79.38 55410.20 88888.00 2007-07-08 02:17:51.250 189 12382.90 79.38 55410.20 88888.00 2007-07-08 02:17:51.375 189 12382.98 79.45 55410.22 88888.00 2007-07-08 02:17:51.500 189 12382.92 79.45 55410.20 88888.00 2007-07-08 02:17:51.625 189 12382.88 79.33 55410.20 88888.00 2007-07-08 02:17:51.750 189 12382.90 79.38 55410.20 88888.00 2007-07-08 02:17:51.875 189 12382.90 79.45 55410.22 88888.00 2007-07-08 02:17:52.000 189 12382.92 79.50 55410.25 88888.00 2007-07-08 02:17:52.125 189 12382.90 79.40 55410.20 88888.00 2007-07-08 02:17:52.250 189 12382.83 79.35 55410.22 88888.00 2007-07-08 02:17:52.375 189 12382.83 79.38 55410.20 88888.00 2007-07-08 02:17:52.500 189 12382.85 79.42 55410.22 88888.00 2007-07-08 02:17:52.625 189 12382.80 79.45 55410.22 88888.00 2007-07-08 02:17:52.750 189 12382.88 79.42 55410.20 88888.00 2007-07-08 02:17:52.875 189 12382.90 79.42 55410.20 88888.00 2007-07-08 02:17:53.000 189 12382.88 79.42 55410.25 88888.00 2007-07-08 02:17:53.125 189 12382.90 79.50 55410.30 88888.00 2007-07-08 02:17:53.250 189 12382.95 79.45 55410.28 88888.00 2007-07-08 02:17:53.375 189 12382.95 79.47 55410.30 88888.00 2007-07-08 02:17:53.500 189 12382.95 79.50 55410.28 88888.00 2007-07-08 02:17:53.625 189 12382.92 79.45 55410.28 88888.00 2007-07-08 02:17:53.750 189 12382.90 79.42 55410.22 88888.00 2007-07-08 02:17:53.875 189 12382.88 79.42 55410.20 88888.00 2007-07-08 02:17:54.000 189 12382.95 79.50 55410.22 88888.00 2007-07-08 02:17:54.125 189 12383.00 79.47 55410.25 88888.00 2007-07-08 02:17:54.250 189 12382.90 79.42 55410.20 88888.00 2007-07-08 02:17:54.375 189 12382.92 79.42 55410.20 88888.00 2007-07-08 02:17:54.500 189 12382.92 79.42 55410.25 88888.00 2007-07-08 02:17:54.625 189 12382.92 79.47 55410.25 88888.00 2007-07-08 02:17:54.750 189 12382.95 79.50 55410.28 88888.00 2007-07-08 02:17:54.875 189 12382.92 79.47 55410.20 88888.00 2007-07-08 02:17:55.000 189 12382.95 79.42 55410.20 88888.00 2007-07-08 02:17:55.125 189 12383.02 79.45 55410.25 88888.00 2007-07-08 02:17:55.250 189 12383.00 79.45 55410.28 88888.00 2007-07-08 02:17:55.375 189 12382.98 79.45 55410.28 88888.00 2007-07-08 02:17:55.500 189 12382.98 79.45 55410.25 88888.00 2007-07-08 02:17:55.625 189 12382.98 79.45 55410.22 88888.00 2007-07-08 02:17:55.750 189 12383.00 79.45 55410.22 88888.00 2007-07-08 02:17:55.875 189 12382.98 79.45 55410.25 88888.00 2007-07-08 02:17:56.000 189 12382.98 79.47 55410.22 88888.00 2007-07-08 02:17:56.125 189 12382.92 79.42 55410.20 88888.00 2007-07-08 02:17:56.250 189 12382.98 79.40 55410.22 88888.00 2007-07-08 02:17:56.375 189 12383.05 79.45 55410.22 88888.00 2007-07-08 02:17:56.500 189 12383.05 79.45 55410.22 88888.00 2007-07-08 02:17:56.625 189 12383.02 79.47 55410.22 88888.00 2007-07-08 02:17:56.750 189 12383.05 79.47 55410.25 88888.00 2007-07-08 02:17:56.875 189 12383.02 79.42 55410.22 88888.00 2007-07-08 02:17:57.000 189 12383.02 79.42 55410.22 88888.00 2007-07-08 02:17:57.125 189 12383.08 79.47 55410.22 88888.00 2007-07-08 02:17:57.250 189 12383.08 79.42 55410.25 88888.00 2007-07-08 02:17:57.375 189 12383.02 79.45 55410.22 88888.00 2007-07-08 02:17:57.500 189 12382.98 79.40 55410.20 88888.00 2007-07-08 02:17:57.625 189 12382.95 79.40 55410.22 88888.00 2007-07-08 02:17:57.750 189 12382.98 79.45 55410.22 88888.00 2007-07-08 02:17:57.875 189 12382.95 79.47 55410.22 88888.00 2007-07-08 02:17:58.000 189 12383.00 79.47 55410.25 88888.00 2007-07-08 02:17:58.125 189 12383.00 79.42 55410.28 88888.00 2007-07-08 02:17:58.250 189 12383.00 79.42 55410.28 88888.00 2007-07-08 02:17:58.375 189 12383.08 79.45 55410.25 88888.00 2007-07-08 02:17:58.500 189 12383.08 79.45 55410.28 88888.00 2007-07-08 02:17:58.625 189 12383.05 79.47 55410.25 88888.00 2007-07-08 02:17:58.750 189 12382.98 79.47 55410.25 88888.00 2007-07-08 02:17:58.875 189 12383.00 79.42 55410.22 88888.00 2007-07-08 02:17:59.000 189 12383.02 79.45 55410.22 88888.00 2007-07-08 02:17:59.125 189 12382.95 79.42 55410.22 88888.00 2007-07-08 02:17:59.250 189 12383.00 79.42 55410.22 88888.00 2007-07-08 02:17:59.375 189 12383.10 79.42 55410.22 88888.00 2007-07-08 02:17:59.500 189 12383.10 79.42 55410.25 88888.00 2007-07-08 02:17:59.625 189 12383.05 79.40 55410.28 88888.00 2007-07-08 02:17:59.750 189 12383.02 79.40 55410.28 88888.00 2007-07-08 02:17:59.875 189 12383.02 79.42 55410.25 88888.00 2007-07-08 02:18:00.000 189 12383.02 79.40 55410.25 88888.00 2007-07-08 02:18:00.125 189 12383.05 79.38 55410.25 88888.00 2007-07-08 02:18:00.250 189 12383.08 79.35 55410.28 88888.00 2007-07-08 02:18:00.375 189 12383.08 79.40 55410.28 88888.00 2007-07-08 02:18:00.500 189 12383.02 79.40 55410.28 88888.00 2007-07-08 02:18:00.625 189 12383.10 79.47 55410.28 88888.00 2007-07-08 02:18:00.750 189 12383.08 79.50 55410.30 88888.00 2007-07-08 02:18:00.875 189 12383.08 79.42 55410.28 88888.00 2007-07-08 02:18:01.000 189 12383.00 79.38 55410.28 88888.00 2007-07-08 02:18:01.125 189 12383.02 79.40 55410.30 88888.00 2007-07-08 02:18:01.250 189 12383.08 79.45 55410.32 88888.00 2007-07-08 02:18:01.375 189 12383.05 79.50 55410.30 88888.00 2007-07-08 02:18:01.500 189 12382.98 79.50 55410.32 88888.00 2007-07-08 02:18:01.625 189 12383.00 79.45 55410.32 88888.00 2007-07-08 02:18:01.750 189 12382.92 79.38 55410.32 88888.00 2007-07-08 02:18:01.875 189 12382.95 79.33 55410.28 88888.00 2007-07-08 02:18:02.000 189 12383.02 79.40 55410.25 88888.00 2007-07-08 02:18:02.125 189 12383.08 79.50 55410.30 88888.00 2007-07-08 02:18:02.250 189 12383.08 79.50 55410.32 88888.00 2007-07-08 02:18:02.375 189 12383.05 79.47 55410.30 88888.00 2007-07-08 02:18:02.500 189 12383.02 79.38 55410.25 88888.00 2007-07-08 02:18:02.625 189 12383.02 79.42 55410.28 88888.00 2007-07-08 02:18:02.750 189 12383.00 79.42 55410.30 88888.00 2007-07-08 02:18:02.875 189 12382.95 79.45 55410.32 88888.00 2007-07-08 02:18:03.000 189 12383.02 79.47 55410.32 88888.00 2007-07-08 02:18:03.125 189 12383.02 79.45 55410.30 88888.00 2007-07-08 02:18:03.250 189 12382.98 79.42 55410.30 88888.00 2007-07-08 02:18:03.375 189 12383.00 79.45 55410.30 88888.00 2007-07-08 02:18:03.500 189 12382.95 79.40 55410.32 88888.00 2007-07-08 02:18:03.625 189 12382.92 79.42 55410.30 88888.00 2007-07-08 02:18:03.750 189 12382.92 79.40 55410.30 88888.00 2007-07-08 02:18:03.875 189 12382.95 79.40 55410.32 88888.00 2007-07-08 02:18:04.000 189 12382.95 79.42 55410.32 88888.00 2007-07-08 02:18:04.125 189 12382.95 79.47 55410.32 88888.00 2007-07-08 02:18:04.250 189 12382.98 79.45 55410.38 88888.00 2007-07-08 02:18:04.375 189 12382.98 79.42 55410.35 88888.00 2007-07-08 02:18:04.500 189 12382.95 79.38 55410.32 88888.00 2007-07-08 02:18:04.625 189 12382.95 79.38 55410.32 88888.00 2007-07-08 02:18:04.750 189 12382.92 79.42 55410.35 88888.00 2007-07-08 02:18:04.875 189 12382.95 79.42 55410.32 88888.00 2007-07-08 02:18:05.000 189 12382.90 79.40 55410.30 88888.00 2007-07-08 02:18:05.125 189 12382.83 79.38 55410.32 88888.00 2007-07-08 02:18:05.250 189 12382.83 79.42 55410.38 88888.00 2007-07-08 02:18:05.375 189 12382.88 79.50 55410.38 88888.00 2007-07-08 02:18:05.500 189 12382.85 79.50 55410.38 88888.00 2007-07-08 02:18:05.625 189 12382.83 79.38 55410.35 88888.00 2007-07-08 02:18:05.750 189 12382.85 79.38 55410.32 88888.00 2007-07-08 02:18:05.875 189 12382.92 79.42 55410.32 88888.00 2007-07-08 02:18:06.000 189 12382.88 79.40 55410.32 88888.00 2007-07-08 02:18:06.125 189 12382.80 79.38 55410.35 88888.00 2007-07-08 02:18:06.250 189 12382.80 79.35 55410.32 88888.00 2007-07-08 02:18:06.375 189 12382.83 79.35 55410.35 88888.00 2007-07-08 02:18:06.500 189 12382.92 79.42 55410.38 88888.00 2007-07-08 02:18:06.625 189 12382.88 79.45 55410.38 88888.00 2007-07-08 02:18:06.750 189 12382.83 79.40 55410.35 88888.00 2007-07-08 02:18:06.875 189 12382.88 79.42 55410.32 88888.00 2007-07-08 02:18:07.000 189 12383.00 79.47 55410.32 88888.00 2007-07-08 02:18:07.125 189 12383.00 79.42 55410.35 88888.00 2007-07-08 02:18:07.250 189 12383.00 79.38 55410.38 88888.00 2007-07-08 02:18:07.375 189 12383.02 79.40 55410.38 88888.00 2007-07-08 02:18:07.500 189 12382.95 79.40 55410.38 88888.00 2007-07-08 02:18:07.625 189 12382.90 79.40 55410.35 88888.00 2007-07-08 02:18:07.750 189 12382.88 79.42 55410.35 88888.00 2007-07-08 02:18:07.875 189 12382.88 79.40 55410.35 88888.00 2007-07-08 02:18:08.000 189 12382.98 79.42 55410.38 88888.00 2007-07-08 02:18:08.125 189 12382.92 79.40 55410.35 88888.00 2007-07-08 02:18:08.250 189 12382.92 79.42 55410.35 88888.00 2007-07-08 02:18:08.375 189 12382.98 79.45 55410.35 88888.00 2007-07-08 02:18:08.500 189 12382.95 79.38 55410.32 88888.00 2007-07-08 02:18:08.625 189 12382.83 79.33 55410.30 88888.00 2007-07-08 02:18:08.750 189 12382.85 79.40 55410.32 88888.00 2007-07-08 02:18:08.875 189 12382.88 79.45 55410.35 88888.00 2007-07-08 02:18:09.000 189 12382.85 79.40 55410.32 88888.00 2007-07-08 02:18:09.125 189 12382.85 79.40 55410.35 88888.00 2007-07-08 02:18:09.250 189 12382.83 79.42 55410.35 88888.00 2007-07-08 02:18:09.375 189 12382.85 79.40 55410.35 88888.00 2007-07-08 02:18:09.500 189 12382.88 79.47 55410.35 88888.00 2007-07-08 02:18:09.625 189 12382.85 79.42 55410.35 88888.00 2007-07-08 02:18:09.750 189 12382.85 79.38 55410.32 88888.00 2007-07-08 02:18:09.875 189 12382.88 79.40 55410.35 88888.00 2007-07-08 02:18:10.000 189 12382.90 79.38 55410.32 88888.00 2007-07-08 02:18:10.125 189 12382.88 79.40 55410.35 88888.00 2007-07-08 02:18:10.250 189 12382.85 79.42 55410.35 88888.00 2007-07-08 02:18:10.375 189 12382.90 79.42 55410.38 88888.00 2007-07-08 02:18:10.500 189 12383.02 79.38 55410.40 88888.00 2007-07-08 02:18:10.625 189 12383.02 79.40 55410.35 88888.00 2007-07-08 02:18:10.750 189 12383.00 79.42 55410.35 88888.00 2007-07-08 02:18:10.875 189 12382.92 79.42 55410.35 88888.00 2007-07-08 02:18:11.000 189 12382.92 79.47 55410.35 88888.00 2007-07-08 02:18:11.125 189 12382.95 79.47 55410.38 88888.00 2007-07-08 02:18:11.250 189 12382.90 79.42 55410.38 88888.00 2007-07-08 02:18:11.375 189 12382.90 79.47 55410.35 88888.00 2007-07-08 02:18:11.500 189 12382.85 79.47 55410.35 88888.00 2007-07-08 02:18:11.625 189 12382.90 79.47 55410.32 88888.00 2007-07-08 02:18:11.750 189 12383.00 79.47 55410.32 88888.00 2007-07-08 02:18:11.875 189 12383.00 79.47 55410.38 88888.00 2007-07-08 02:18:12.000 189 12383.00 79.42 55410.35 88888.00 2007-07-08 02:18:12.125 189 12382.98 79.40 55410.35 88888.00 2007-07-08 02:18:12.250 189 12383.00 79.40 55410.35 88888.00 2007-07-08 02:18:12.375 189 12383.00 79.40 55410.35 88888.00 2007-07-08 02:18:12.500 189 12383.00 79.40 55410.38 88888.00 2007-07-08 02:18:12.625 189 12383.02 79.38 55410.35 88888.00 2007-07-08 02:18:12.750 189 12383.05 79.42 55410.32 88888.00 2007-07-08 02:18:12.875 189 12383.08 79.47 55410.35 88888.00 2007-07-08 02:18:13.000 189 12383.12 79.50 55410.35 88888.00 2007-07-08 02:18:13.125 189 12383.08 79.47 55410.38 88888.00 2007-07-08 02:18:13.250 189 12382.95 79.35 55410.30 88888.00 2007-07-08 02:18:13.375 189 12382.98 79.38 55410.32 88888.00 2007-07-08 02:18:13.500 189 12382.98 79.45 55410.38 88888.00 2007-07-08 02:18:13.625 189 12382.95 79.42 55410.38 88888.00 2007-07-08 02:18:13.750 189 12382.90 79.42 55410.35 88888.00 2007-07-08 02:18:13.875 189 12382.95 79.50 55410.35 88888.00 2007-07-08 02:18:14.000 189 12383.00 79.50 55410.32 88888.00 2007-07-08 02:18:14.125 189 12383.00 79.45 55410.32 88888.00 2007-07-08 02:18:14.250 189 12383.02 79.45 55410.32 88888.00 2007-07-08 02:18:14.375 189 12383.10 79.45 55410.32 88888.00 2007-07-08 02:18:14.500 189 12383.10 79.47 55410.35 88888.00 2007-07-08 02:18:14.625 189 12383.10 79.47 55410.32 88888.00 2007-07-08 02:18:14.750 189 12383.08 79.45 55410.30 88888.00 2007-07-08 02:18:14.875 189 12383.02 79.42 55410.30 88888.00 2007-07-08 02:18:15.000 189 12383.05 79.42 55410.30 88888.00 2007-07-08 02:18:15.125 189 12383.05 79.42 55410.32 88888.00 2007-07-08 02:18:15.250 189 12383.12 79.40 55410.32 88888.00 2007-07-08 02:18:15.375 189 12383.15 79.47 55410.30 88888.00 2007-07-08 02:18:15.500 189 12383.10 79.47 55410.30 88888.00 2007-07-08 02:18:15.625 189 12383.08 79.42 55410.30 88888.00 2007-07-08 02:18:15.750 189 12383.02 79.42 55410.30 88888.00 2007-07-08 02:18:15.875 189 12383.05 79.42 55410.32 88888.00 2007-07-08 02:18:16.000 189 12383.10 79.50 55410.35 88888.00 2007-07-08 02:18:16.125 189 12383.10 79.50 55410.38 88888.00 2007-07-08 02:18:16.250 189 12383.05 79.50 55410.35 88888.00 2007-07-08 02:18:16.375 189 12383.05 79.50 55410.35 88888.00 2007-07-08 02:18:16.500 189 12383.05 79.47 55410.38 88888.00 2007-07-08 02:18:16.625 189 12383.10 79.45 55410.35 88888.00 2007-07-08 02:18:16.750 189 12383.10 79.47 55410.35 88888.00 2007-07-08 02:18:16.875 189 12383.10 79.50 55410.35 88888.00 2007-07-08 02:18:17.000 189 12383.08 79.47 55410.32 88888.00 2007-07-08 02:18:17.125 189 12383.12 79.45 55410.38 88888.00 2007-07-08 02:18:17.250 189 12383.12 79.42 55410.38 88888.00 2007-07-08 02:18:17.375 189 12383.17 79.47 55410.38 88888.00 2007-07-08 02:18:17.500 189 12383.15 79.47 55410.35 88888.00 2007-07-08 02:18:17.625 189 12383.10 79.50 55410.35 88888.00 2007-07-08 02:18:17.750 189 12383.12 79.45 55410.38 88888.00 2007-07-08 02:18:17.875 189 12383.20 79.45 55410.38 88888.00 2007-07-08 02:18:18.000 189 12383.17 79.45 55410.35 88888.00 2007-07-08 02:18:18.125 189 12383.15 79.47 55410.38 88888.00 2007-07-08 02:18:18.250 189 12383.17 79.45 55410.40 88888.00 2007-07-08 02:18:18.375 189 12383.25 79.47 55410.38 88888.00 2007-07-08 02:18:18.500 189 12383.25 79.47 55410.38 88888.00 2007-07-08 02:18:18.625 189 12383.23 79.45 55410.35 88888.00 2007-07-08 02:18:18.750 189 12383.23 79.45 55410.35 88888.00 2007-07-08 02:18:18.875 189 12383.23 79.45 55410.35 88888.00 2007-07-08 02:18:19.000 189 12383.23 79.40 55410.35 88888.00 2007-07-08 02:18:19.125 189 12383.17 79.45 55410.38 88888.00 2007-07-08 02:18:19.250 189 12383.12 79.50 55410.38 88888.00 2007-07-08 02:18:19.375 189 12383.23 79.50 55410.35 88888.00 2007-07-08 02:18:19.500 189 12383.27 79.47 55410.32 88888.00 2007-07-08 02:18:19.625 189 12383.27 79.45 55410.35 88888.00 2007-07-08 02:18:19.750 189 12383.27 79.50 55410.38 88888.00 2007-07-08 02:18:19.875 189 12383.27 79.45 55410.35 88888.00 2007-07-08 02:18:20.000 189 12383.30 79.53 55410.32 88888.00 2007-07-08 02:18:20.125 189 12383.38 79.47 55410.35 88888.00 2007-07-08 02:18:20.250 189 12383.33 79.42 55410.35 88888.00 2007-07-08 02:18:20.375 189 12383.33 79.45 55410.35 88888.00 2007-07-08 02:18:20.500 189 12383.35 79.42 55410.35 88888.00 2007-07-08 02:18:20.625 189 12383.42 79.42 55410.35 88888.00 2007-07-08 02:18:20.750 189 12383.38 79.47 55410.38 88888.00 2007-07-08 02:18:20.875 189 12383.35 79.50 55410.32 88888.00 2007-07-08 02:18:21.000 189 12383.40 79.50 55410.32 88888.00 2007-07-08 02:18:21.125 189 12383.40 79.45 55410.35 88888.00 2007-07-08 02:18:21.250 189 12383.45 79.45 55410.35 88888.00 2007-07-08 02:18:21.375 189 12383.48 79.42 55410.35 88888.00 2007-07-08 02:18:21.500 189 12383.45 79.47 55410.35 88888.00 2007-07-08 02:18:21.625 189 12383.45 79.50 55410.32 88888.00 2007-07-08 02:18:21.750 189 12383.50 79.50 55410.35 88888.00 2007-07-08 02:18:21.875 189 12383.48 79.45 55410.35 88888.00 2007-07-08 02:18:22.000 189 12383.50 79.42 55410.32 88888.00 2007-07-08 02:18:22.125 189 12383.55 79.50 55410.35 88888.00 2007-07-08 02:18:22.250 189 12383.48 79.45 55410.38 88888.00 2007-07-08 02:18:22.375 189 12383.48 79.42 55410.38 88888.00 2007-07-08 02:18:22.500 189 12383.48 79.47 55410.38 88888.00 2007-07-08 02:18:22.625 189 12383.48 79.53 55410.38 88888.00 2007-07-08 02:18:22.750 189 12383.52 79.53 55410.38 88888.00 2007-07-08 02:18:22.875 189 12383.55 79.53 55410.35 88888.00 2007-07-08 02:18:23.000 189 12383.55 79.53 55410.40 88888.00 2007-07-08 02:18:23.125 189 12383.48 79.58 55410.43 88888.00 2007-07-08 02:18:23.250 189 12383.35 79.47 55410.35 88888.00 2007-07-08 02:18:23.375 189 12383.33 79.50 55410.38 88888.00 2007-07-08 02:18:23.500 189 12383.42 79.50 55410.38 88888.00 2007-07-08 02:18:23.625 189 12383.45 79.47 55410.38 88888.00 2007-07-08 02:18:23.750 189 12383.50 79.50 55410.38 88888.00 2007-07-08 02:18:23.875 189 12383.50 79.50 55410.38 88888.00 2007-07-08 02:18:24.000 189 12383.45 79.47 55410.38 88888.00 2007-07-08 02:18:24.125 189 12383.45 79.45 55410.38 88888.00 2007-07-08 02:18:24.250 189 12383.48 79.47 55410.38 88888.00 2007-07-08 02:18:24.375 189 12383.60 79.53 55410.38 88888.00 2007-07-08 02:18:24.500 189 12383.58 79.53 55410.40 88888.00 2007-07-08 02:18:24.625 189 12383.60 79.58 55410.38 88888.00 2007-07-08 02:18:24.750 189 12383.62 79.62 55410.40 88888.00 2007-07-08 02:18:24.875 189 12383.55 79.58 55410.38 88888.00 2007-07-08 02:18:25.000 189 12383.52 79.53 55410.35 88888.00 2007-07-08 02:18:25.125 189 12383.60 79.50 55410.35 88888.00 2007-07-08 02:18:25.250 189 12383.58 79.50 55410.35 88888.00 2007-07-08 02:18:25.375 189 12383.60 79.53 55410.38 88888.00 2007-07-08 02:18:25.500 189 12383.62 79.55 55410.38 88888.00 2007-07-08 02:18:25.625 189 12383.58 79.58 55410.40 88888.00 2007-07-08 02:18:25.750 189 12383.60 79.53 55410.38 88888.00 2007-07-08 02:18:25.875 189 12383.60 79.53 55410.35 88888.00 2007-07-08 02:18:26.000 189 12383.58 79.55 55410.32 88888.00 2007-07-08 02:18:26.125 189 12383.58 79.55 55410.35 88888.00 2007-07-08 02:18:26.250 189 12383.58 79.53 55410.35 88888.00 2007-07-08 02:18:26.375 189 12383.60 79.55 55410.35 88888.00 2007-07-08 02:18:26.500 189 12383.62 79.55 55410.32 88888.00 2007-07-08 02:18:26.625 189 12383.62 79.60 55410.35 88888.00 2007-07-08 02:18:26.750 189 12383.55 79.62 55410.35 88888.00 2007-07-08 02:18:26.875 189 12383.55 79.60 55410.35 88888.00 2007-07-08 02:18:27.000 189 12383.55 79.55 55410.38 88888.00 2007-07-08 02:18:27.125 189 12383.58 79.53 55410.38 88888.00 2007-07-08 02:18:27.250 189 12383.62 79.58 55410.38 88888.00 2007-07-08 02:18:27.375 189 12383.67 79.62 55410.35 88888.00 2007-07-08 02:18:27.500 189 12383.60 79.58 55410.35 88888.00 2007-07-08 02:18:27.625 189 12383.60 79.50 55410.38 88888.00 2007-07-08 02:18:27.750 189 12383.70 79.53 55410.40 88888.00 2007-07-08 02:18:27.875 189 12383.70 79.58 55410.40 88888.00 2007-07-08 02:18:28.000 189 12383.65 79.53 55410.40 88888.00 2007-07-08 02:18:28.125 189 12383.70 79.53 55410.38 88888.00 2007-07-08 02:18:28.250 189 12383.67 79.53 55410.35 88888.00 2007-07-08 02:18:28.375 189 12383.65 79.50 55410.38 88888.00 2007-07-08 02:18:28.500 189 12383.65 79.50 55410.38 88888.00 2007-07-08 02:18:28.625 189 12383.62 79.58 55410.38 88888.00 2007-07-08 02:18:28.750 189 12383.62 79.60 55410.38 88888.00 2007-07-08 02:18:28.875 189 12383.62 79.60 55410.40 88888.00 2007-07-08 02:18:29.000 189 12383.60 79.60 55410.38 88888.00 2007-07-08 02:18:29.125 189 12383.62 79.60 55410.40 88888.00 2007-07-08 02:18:29.250 189 12383.58 79.55 55410.40 88888.00 2007-07-08 02:18:29.375 189 12383.55 79.58 55410.40 88888.00 2007-07-08 02:18:29.500 189 12383.55 79.55 55410.38 88888.00 2007-07-08 02:18:29.625 189 12383.55 79.50 55410.38 88888.00 2007-07-08 02:18:29.750 189 12383.70 79.55 55410.40 88888.00 2007-07-08 02:18:29.875 189 12383.77 79.65 55410.43 88888.00 2007-07-08 02:18:30.000 189 12383.75 79.58 55410.40 88888.00 2007-07-08 02:18:30.125 189 12383.73 79.50 55410.40 88888.00 2007-07-08 02:18:30.250 189 12383.65 79.55 55410.40 88888.00 2007-07-08 02:18:30.375 189 12383.65 79.58 55410.40 88888.00 2007-07-08 02:18:30.500 189 12383.67 79.55 55410.38 88888.00 2007-07-08 02:18:30.625 189 12383.70 79.55 55410.35 88888.00 2007-07-08 02:18:30.750 189 12383.73 79.55 55410.40 88888.00 2007-07-08 02:18:30.875 189 12383.73 79.58 55410.38 88888.00 2007-07-08 02:18:31.000 189 12383.65 79.53 55410.35 88888.00 2007-07-08 02:18:31.125 189 12383.58 79.53 55410.38 88888.00 2007-07-08 02:18:31.250 189 12383.62 79.55 55410.38 88888.00 2007-07-08 02:18:31.375 189 12383.67 79.53 55410.38 88888.00 2007-07-08 02:18:31.500 189 12383.75 79.53 55410.40 88888.00 2007-07-08 02:18:31.625 189 12383.73 79.58 55410.40 88888.00 2007-07-08 02:18:31.750 189 12383.70 79.58 55410.43 88888.00 2007-07-08 02:18:31.875 189 12383.73 79.60 55410.43 88888.00 2007-07-08 02:18:32.000 189 12383.77 79.60 55410.45 88888.00 2007-07-08 02:18:32.125 189 12383.73 79.55 55410.45 88888.00 2007-07-08 02:18:32.250 189 12383.62 79.47 55410.43 88888.00 2007-07-08 02:18:32.375 189 12383.70 79.50 55410.43 88888.00 2007-07-08 02:18:32.500 189 12383.70 79.55 55410.45 88888.00 2007-07-08 02:18:32.625 189 12383.73 79.55 55410.45 88888.00 2007-07-08 02:18:32.750 189 12383.70 79.55 55410.43 88888.00 2007-07-08 02:18:32.875 189 12383.75 79.58 55410.43 88888.00 2007-07-08 02:18:33.000 189 12383.75 79.55 55410.40 88888.00 2007-07-08 02:18:33.125 189 12383.80 79.55 55410.43 88888.00 2007-07-08 02:18:33.250 189 12383.77 79.53 55410.45 88888.00 2007-07-08 02:18:33.375 189 12383.80 79.58 55410.43 88888.00 2007-07-08 02:18:33.500 189 12383.88 79.60 55410.45 88888.00 2007-07-08 02:18:33.625 189 12383.83 79.58 55410.43 88888.00 2007-07-08 02:18:33.750 189 12383.77 79.55 55410.43 88888.00 2007-07-08 02:18:33.875 189 12383.80 79.58 55410.45 88888.00 2007-07-08 02:18:34.000 189 12383.80 79.55 55410.43 88888.00 2007-07-08 02:18:34.125 189 12383.70 79.58 55410.45 88888.00 2007-07-08 02:18:34.250 189 12383.67 79.55 55410.43 88888.00 2007-07-08 02:18:34.375 189 12383.67 79.53 55410.43 88888.00 2007-07-08 02:18:34.500 189 12383.67 79.53 55410.43 88888.00 2007-07-08 02:18:34.625 189 12383.67 79.55 55410.43 88888.00 2007-07-08 02:18:34.750 189 12383.58 79.55 55410.40 88888.00 2007-07-08 02:18:34.875 189 12383.60 79.55 55410.43 88888.00 2007-07-08 02:18:35.000 189 12383.70 79.55 55410.43 88888.00 2007-07-08 02:18:35.125 189 12383.70 79.55 55410.43 88888.00 2007-07-08 02:18:35.250 189 12383.75 79.55 55410.45 88888.00 2007-07-08 02:18:35.375 189 12383.83 79.53 55410.45 88888.00 2007-07-08 02:18:35.500 189 12383.77 79.58 55410.50 88888.00 2007-07-08 02:18:35.625 189 12383.73 79.62 55410.47 88888.00 2007-07-08 02:18:35.750 189 12383.77 79.60 55410.45 88888.00 2007-07-08 02:18:35.875 189 12383.83 79.55 55410.45 88888.00 2007-07-08 02:18:36.000 189 12383.77 79.55 55410.45 88888.00 2007-07-08 02:18:36.125 189 12383.73 79.53 55410.47 88888.00 2007-07-08 02:18:36.250 189 12383.70 79.53 55410.45 88888.00 2007-07-08 02:18:36.375 189 12383.73 79.55 55410.45 88888.00 2007-07-08 02:18:36.500 189 12383.75 79.58 55410.45 88888.00 2007-07-08 02:18:36.625 189 12383.77 79.60 55410.45 88888.00 2007-07-08 02:18:36.750 189 12383.70 79.53 55410.45 88888.00 2007-07-08 02:18:36.875 189 12383.67 79.47 55410.43 88888.00 2007-07-08 02:18:37.000 189 12383.70 79.55 55410.45 88888.00 2007-07-08 02:18:37.125 189 12383.70 79.58 55410.45 88888.00 2007-07-08 02:18:37.250 189 12383.73 79.58 55410.43 88888.00 2007-07-08 02:18:37.375 189 12383.83 79.55 55410.45 88888.00 2007-07-08 02:18:37.500 189 12383.83 79.50 55410.45 88888.00 2007-07-08 02:18:37.625 189 12383.80 79.53 55410.45 88888.00 2007-07-08 02:18:37.750 189 12383.77 79.60 55410.43 88888.00 2007-07-08 02:18:37.875 189 12383.73 79.58 55410.43 88888.00 2007-07-08 02:18:38.000 189 12383.70 79.58 55410.43 88888.00 2007-07-08 02:18:38.125 189 12383.73 79.58 55410.43 88888.00 2007-07-08 02:18:38.250 189 12383.73 79.55 55410.45 88888.00 2007-07-08 02:18:38.375 189 12383.77 79.58 55410.45 88888.00 2007-07-08 02:18:38.500 189 12383.83 79.60 55410.43 88888.00 2007-07-08 02:18:38.625 189 12383.85 79.62 55410.45 88888.00 2007-07-08 02:18:38.750 189 12383.88 79.60 55410.45 88888.00 2007-07-08 02:18:38.875 189 12383.83 79.58 55410.43 88888.00 2007-07-08 02:18:39.000 189 12383.70 79.58 55410.38 88888.00 2007-07-08 02:18:39.125 189 12383.70 79.58 55410.43 88888.00 2007-07-08 02:18:39.250 189 12383.77 79.60 55410.47 88888.00 2007-07-08 02:18:39.375 189 12383.83 79.58 55410.45 88888.00 2007-07-08 02:18:39.500 189 12383.75 79.58 55410.43 88888.00 2007-07-08 02:18:39.625 189 12383.67 79.53 55410.43 88888.00 2007-07-08 02:18:39.750 189 12383.65 79.55 55410.47 88888.00 2007-07-08 02:18:39.875 189 12383.77 79.58 55410.47 88888.00 2007-07-08 02:18:40.000 189 12383.80 79.58 55410.45 88888.00 2007-07-08 02:18:40.125 189 12383.77 79.55 55410.45 88888.00 2007-07-08 02:18:40.250 189 12383.75 79.50 55410.43 88888.00 2007-07-08 02:18:40.375 189 12383.67 79.47 55410.40 88888.00 2007-07-08 02:18:40.500 189 12383.75 79.47 55410.40 88888.00 2007-07-08 02:18:40.625 189 12383.80 79.53 55410.43 88888.00 2007-07-08 02:18:40.750 189 12383.75 79.50 55410.47 88888.00 2007-07-08 02:18:40.875 189 12383.65 79.50 55410.50 88888.00 2007-07-08 02:18:41.000 189 12383.58 79.53 55410.47 88888.00 2007-07-08 02:18:41.125 189 12383.62 79.55 55410.47 88888.00 2007-07-08 02:18:41.250 189 12383.65 79.50 55410.45 88888.00 2007-07-08 02:18:41.375 189 12383.73 79.53 55410.45 88888.00 2007-07-08 02:18:41.500 189 12383.75 79.55 55410.45 88888.00 2007-07-08 02:18:41.625 189 12383.75 79.53 55410.45 88888.00 2007-07-08 02:18:41.750 189 12383.77 79.55 55410.45 88888.00 2007-07-08 02:18:41.875 189 12383.75 79.55 55410.43 88888.00 2007-07-08 02:18:42.000 189 12383.75 79.55 55410.45 88888.00 2007-07-08 02:18:42.125 189 12383.75 79.58 55410.47 88888.00 2007-07-08 02:18:42.250 189 12383.70 79.50 55410.45 88888.00 2007-07-08 02:18:42.375 189 12383.60 79.50 55410.45 88888.00 2007-07-08 02:18:42.500 189 12383.65 79.55 55410.45 88888.00 2007-07-08 02:18:42.625 189 12383.75 79.60 55410.50 88888.00 2007-07-08 02:18:42.750 189 12383.77 79.58 55410.47 88888.00 2007-07-08 02:18:42.875 189 12383.75 79.60 55410.45 88888.00 2007-07-08 02:18:43.000 189 12383.73 79.58 55410.45 88888.00 2007-07-08 02:18:43.125 189 12383.70 79.55 55410.45 88888.00 2007-07-08 02:18:43.250 189 12383.67 79.50 55410.43 88888.00 2007-07-08 02:18:43.375 189 12383.80 79.53 55410.45 88888.00 2007-07-08 02:18:43.500 189 12383.77 79.58 55410.45 88888.00 2007-07-08 02:18:43.625 189 12383.75 79.53 55410.45 88888.00 2007-07-08 02:18:43.750 189 12383.83 79.55 55410.47 88888.00 2007-07-08 02:18:43.875 189 12383.88 79.60 55410.50 88888.00 2007-07-08 02:18:44.000 189 12383.88 79.62 55410.47 88888.00 2007-07-08 02:18:44.125 189 12383.77 79.62 55410.53 88888.00 2007-07-08 02:18:44.250 189 12383.77 79.58 55410.50 88888.00 2007-07-08 02:18:44.375 189 12383.85 79.58 55410.50 88888.00 2007-07-08 02:18:44.500 189 12383.92 79.62 55410.53 88888.00 2007-07-08 02:18:44.625 189 12383.98 79.62 55410.53 88888.00 2007-07-08 02:18:44.750 189 12383.90 79.60 55410.53 88888.00 2007-07-08 02:18:44.875 189 12383.80 79.58 55410.47 88888.00 2007-07-08 02:18:45.000 189 12383.77 79.55 55410.45 88888.00 2007-07-08 02:18:45.125 189 12383.80 79.53 55410.43 88888.00 2007-07-08 02:18:45.250 189 12383.83 79.53 55410.45 88888.00 2007-07-08 02:18:45.375 189 12383.85 79.60 55410.45 88888.00 2007-07-08 02:18:45.500 189 12383.83 79.60 55410.47 88888.00 2007-07-08 02:18:45.625 189 12383.80 79.58 55410.50 88888.00 2007-07-08 02:18:45.750 189 12383.80 79.55 55410.47 88888.00 2007-07-08 02:18:45.875 189 12383.88 79.53 55410.45 88888.00 2007-07-08 02:18:46.000 189 12383.95 79.53 55410.47 88888.00 2007-07-08 02:18:46.125 189 12383.95 79.58 55410.50 88888.00 2007-07-08 02:18:46.250 189 12383.83 79.58 55410.50 88888.00 2007-07-08 02:18:46.375 189 12383.83 79.58 55410.47 88888.00 2007-07-08 02:18:46.500 189 12383.80 79.50 55410.43 88888.00 2007-07-08 02:18:46.625 189 12383.83 79.50 55410.40 88888.00 2007-07-08 02:18:46.750 189 12383.88 79.55 55410.45 88888.00 2007-07-08 02:18:46.875 189 12383.92 79.58 55410.47 88888.00 2007-07-08 02:18:47.000 189 12383.88 79.50 55410.47 88888.00 2007-07-08 02:18:47.125 189 12383.85 79.53 55410.47 88888.00 2007-07-08 02:18:47.250 189 12383.83 79.58 55410.47 88888.00 2007-07-08 02:18:47.375 189 12383.80 79.55 55410.45 88888.00 2007-07-08 02:18:47.500 189 12383.83 79.60 55410.50 88888.00 2007-07-08 02:18:47.625 189 12383.85 79.62 55410.53 88888.00 2007-07-08 02:18:47.750 189 12383.88 79.58 55410.50 88888.00 2007-07-08 02:18:47.875 189 12383.88 79.58 55410.50 88888.00 2007-07-08 02:18:48.000 189 12383.88 79.58 55410.53 88888.00 2007-07-08 02:18:48.125 189 12383.90 79.62 55410.50 88888.00 2007-07-08 02:18:48.250 189 12383.88 79.53 55410.55 88888.00 2007-07-08 02:18:48.375 189 12383.83 79.55 55410.53 88888.00 2007-07-08 02:18:48.500 189 12383.80 79.53 55410.53 88888.00 2007-07-08 02:18:48.625 189 12383.80 79.60 55410.53 88888.00 2007-07-08 02:18:48.750 189 12383.70 79.58 55410.50 88888.00 2007-07-08 02:18:48.875 189 12383.67 79.55 55410.50 88888.00 2007-07-08 02:18:49.000 189 12383.70 79.53 55410.50 88888.00 2007-07-08 02:18:49.125 189 12383.80 79.53 55410.53 88888.00 2007-07-08 02:18:49.250 189 12383.85 79.60 55410.53 88888.00 2007-07-08 02:18:49.375 189 12383.92 79.60 55410.53 88888.00 2007-07-08 02:18:49.500 189 12383.88 79.55 55410.50 88888.00 2007-07-08 02:18:49.625 189 12383.80 79.53 55410.50 88888.00 2007-07-08 02:18:49.750 189 12383.85 79.60 55410.55 88888.00 2007-07-08 02:18:49.875 189 12383.88 79.62 55410.55 88888.00 2007-07-08 02:18:50.000 189 12383.92 79.58 55410.53 88888.00 2007-07-08 02:18:50.125 189 12383.90 79.60 55410.53 88888.00 2007-07-08 02:18:50.250 189 12383.77 79.55 55410.55 88888.00 2007-07-08 02:18:50.375 189 12383.85 79.58 55410.53 88888.00 2007-07-08 02:18:50.500 189 12384.02 79.67 55410.50 88888.00 2007-07-08 02:18:50.625 189 12384.05 79.67 55410.53 88888.00 2007-07-08 02:18:50.750 189 12383.95 79.62 55410.53 88888.00 2007-07-08 02:18:50.875 189 12383.88 79.60 55410.53 88888.00 2007-07-08 02:18:51.000 189 12383.92 79.62 55410.47 88888.00 2007-07-08 02:18:51.125 189 12383.92 79.60 55410.50 88888.00 2007-07-08 02:18:51.250 189 12383.90 79.60 55410.47 88888.00 2007-07-08 02:18:51.375 189 12383.98 79.67 55410.50 88888.00 2007-07-08 02:18:51.500 189 12383.98 79.70 55410.50 88888.00 2007-07-08 02:18:51.625 189 12383.95 79.62 55410.55 88888.00 2007-07-08 02:18:51.750 189 12383.92 79.60 55410.53 88888.00 2007-07-08 02:18:51.875 189 12383.92 79.60 55410.53 88888.00 2007-07-08 02:18:52.000 189 12383.92 79.60 55410.50 88888.00 2007-07-08 02:18:52.125 189 12383.85 79.60 55410.53 88888.00 2007-07-08 02:18:52.250 189 12383.80 79.58 55410.53 88888.00 2007-07-08 02:18:52.375 189 12383.80 79.60 55410.53 88888.00 2007-07-08 02:18:52.500 189 12383.83 79.62 55410.55 88888.00 2007-07-08 02:18:52.625 189 12383.92 79.65 55410.55 88888.00 2007-07-08 02:18:52.750 189 12383.98 79.67 55410.53 88888.00 2007-07-08 02:18:52.875 189 12384.02 79.62 55410.53 88888.00 2007-07-08 02:18:53.000 189 12384.10 79.62 55410.53 88888.00 2007-07-08 02:18:53.125 189 12384.05 79.58 55410.55 88888.00 2007-07-08 02:18:53.250 189 12383.95 79.60 55410.53 88888.00 2007-07-08 02:18:53.375 189 12383.92 79.60 55410.53 88888.00 2007-07-08 02:18:53.500 189 12383.98 79.65 55410.55 88888.00 2007-07-08 02:18:53.625 189 12383.95 79.67 55410.60 88888.00 2007-07-08 02:18:53.750 189 12383.90 79.65 55410.57 88888.00 2007-07-08 02:18:53.875 189 12383.83 79.65 55410.57 88888.00 2007-07-08 02:18:54.000 189 12383.90 79.67 55410.57 88888.00 2007-07-08 02:18:54.125 189 12383.95 79.65 55410.53 88888.00 2007-07-08 02:18:54.250 189 12383.98 79.60 55410.53 88888.00 2007-07-08 02:18:54.375 189 12383.98 79.65 55410.55 88888.00 2007-07-08 02:18:54.500 189 12383.90 79.67 55410.53 88888.00 2007-07-08 02:18:54.625 189 12383.90 79.62 55410.55 88888.00 2007-07-08 02:18:54.750 189 12383.98 79.65 55410.57 88888.00 2007-07-08 02:18:54.875 189 12384.00 79.67 55410.53 88888.00 2007-07-08 02:18:55.000 189 12383.98 79.62 55410.53 88888.00 2007-07-08 02:18:55.125 189 12383.95 79.62 55410.55 88888.00 2007-07-08 02:18:55.250 189 12383.92 79.70 55410.57 88888.00 2007-07-08 02:18:55.375 189 12383.95 79.67 55410.55 88888.00 2007-07-08 02:18:55.500 189 12383.95 79.65 55410.53 88888.00 2007-07-08 02:18:55.625 189 12383.95 79.62 55410.53 88888.00 2007-07-08 02:18:55.750 189 12383.90 79.65 55410.50 88888.00 2007-07-08 02:18:55.875 189 12383.90 79.62 55410.50 88888.00 2007-07-08 02:18:56.000 189 12383.90 79.62 55410.53 88888.00 2007-07-08 02:18:56.125 189 12383.90 79.62 55410.50 88888.00 2007-07-08 02:18:56.250 189 12383.90 79.65 55410.55 88888.00 2007-07-08 02:18:56.375 189 12383.95 79.65 55410.50 88888.00 2007-07-08 02:18:56.500 189 12383.98 79.65 55410.53 88888.00 2007-07-08 02:18:56.625 189 12383.98 79.60 55410.53 88888.00 2007-07-08 02:18:56.750 189 12383.92 79.62 55410.57 88888.00 2007-07-08 02:18:56.875 189 12383.83 79.65 55410.55 88888.00 2007-07-08 02:18:57.000 189 12383.85 79.62 55410.55 88888.00 2007-07-08 02:18:57.125 189 12383.95 79.65 55410.57 88888.00 2007-07-08 02:18:57.250 189 12383.98 79.62 55410.55 88888.00 2007-07-08 02:18:57.375 189 12383.95 79.65 55410.53 88888.00 2007-07-08 02:18:57.500 189 12383.88 79.72 55410.55 88888.00 2007-07-08 02:18:57.625 189 12383.83 79.67 55410.55 88888.00 2007-07-08 02:18:57.750 189 12383.77 79.60 55410.53 88888.00 2007-07-08 02:18:57.875 189 12383.75 79.62 55410.53 88888.00 2007-07-08 02:18:58.000 189 12383.83 79.62 55410.50 88888.00 2007-07-08 02:18:58.125 189 12383.83 79.67 55410.55 88888.00 2007-07-08 02:18:58.250 189 12383.75 79.65 55410.53 88888.00 2007-07-08 02:18:58.375 189 12383.90 79.70 55410.53 88888.00 2007-07-08 02:18:58.500 189 12383.98 79.70 55410.55 88888.00 2007-07-08 02:18:58.625 189 12383.90 79.65 55410.53 88888.00 2007-07-08 02:18:58.750 189 12383.85 79.65 55410.50 88888.00 2007-07-08 02:18:58.875 189 12383.98 79.70 55410.55 88888.00 2007-07-08 02:18:59.000 189 12383.98 79.70 55410.55 88888.00 2007-07-08 02:18:59.125 189 12383.98 79.65 55410.57 88888.00 2007-07-08 02:18:59.250 189 12383.90 79.58 55410.53 88888.00 2007-07-08 02:18:59.375 189 12383.95 79.62 55410.53 88888.00 2007-07-08 02:18:59.500 189 12383.88 79.62 55410.55 88888.00 2007-07-08 02:18:59.625 189 12383.88 79.62 55410.57 88888.00 2007-07-08 02:18:59.750 189 12383.95 79.65 55410.53 88888.00 2007-07-08 02:18:59.875 189 12383.92 79.65 55410.53 88888.00 2007-07-08 02:19:00.000 189 12383.85 79.62 55410.55 88888.00 2007-07-08 02:19:00.125 189 12383.85 79.65 55410.55 88888.00 2007-07-08 02:19:00.250 189 12383.90 79.62 55410.55 88888.00 2007-07-08 02:19:00.375 189 12383.95 79.67 55410.55 88888.00 2007-07-08 02:19:00.500 189 12383.95 79.67 55410.55 88888.00 2007-07-08 02:19:00.625 189 12383.98 79.65 55410.55 88888.00 2007-07-08 02:19:00.750 189 12383.95 79.67 55410.55 88888.00 2007-07-08 02:19:00.875 189 12383.80 79.65 55410.55 88888.00 2007-07-08 02:19:01.000 189 12383.80 79.67 55410.55 88888.00 2007-07-08 02:19:01.125 189 12383.92 79.65 55410.55 88888.00 2007-07-08 02:19:01.250 189 12384.00 79.67 55410.57 88888.00 2007-07-08 02:19:01.375 189 12384.02 79.67 55410.55 88888.00 2007-07-08 02:19:01.500 189 12384.02 79.65 55410.55 88888.00 2007-07-08 02:19:01.625 189 12384.00 79.62 55410.57 88888.00 2007-07-08 02:19:01.750 189 12383.90 79.60 55410.57 88888.00 2007-07-08 02:19:01.875 189 12383.90 79.58 55410.53 88888.00 2007-07-08 02:19:02.000 189 12383.88 79.60 55410.50 88888.00 2007-07-08 02:19:02.125 189 12383.88 79.60 55410.53 88888.00 2007-07-08 02:19:02.250 189 12383.95 79.70 55410.60 88888.00 2007-07-08 02:19:02.375 189 12383.98 79.72 55410.60 88888.00 2007-07-08 02:19:02.500 189 12383.90 79.70 55410.55 88888.00 2007-07-08 02:19:02.625 189 12383.88 79.65 55410.55 88888.00 2007-07-08 02:19:02.750 189 12383.88 79.70 55410.55 88888.00 2007-07-08 02:19:02.875 189 12383.88 79.67 55410.55 88888.00 2007-07-08 02:19:03.000 189 12383.88 79.62 55410.53 88888.00 2007-07-08 02:19:03.125 189 12383.88 79.62 55410.57 88888.00 2007-07-08 02:19:03.250 189 12383.92 79.65 55410.57 88888.00 2007-07-08 02:19:03.375 189 12383.92 79.65 55410.55 88888.00 2007-07-08 02:19:03.500 189 12383.83 79.65 55410.57 88888.00 2007-07-08 02:19:03.625 189 12383.77 79.65 55410.57 88888.00 2007-07-08 02:19:03.750 189 12383.80 79.67 55410.60 88888.00 2007-07-08 02:19:03.875 189 12383.85 79.70 55410.60 88888.00 2007-07-08 02:19:04.000 189 12383.77 79.60 55410.55 88888.00 2007-07-08 02:19:04.125 189 12383.75 79.65 55410.57 88888.00 2007-07-08 02:19:04.250 189 12383.83 79.67 55410.57 88888.00 2007-07-08 02:19:04.375 189 12383.88 79.65 55410.55 88888.00 2007-07-08 02:19:04.500 189 12383.88 79.62 55410.53 88888.00 2007-07-08 02:19:04.625 189 12383.88 79.62 55410.50 88888.00 2007-07-08 02:19:04.750 189 12383.85 79.60 55410.50 88888.00 2007-07-08 02:19:04.875 189 12383.83 79.62 55410.55 88888.00 2007-07-08 02:19:05.000 189 12383.85 79.65 55410.57 88888.00 2007-07-08 02:19:05.125 189 12383.90 79.65 55410.60 88888.00 2007-07-08 02:19:05.250 189 12383.92 79.67 55410.62 88888.00 2007-07-08 02:19:05.375 189 12383.95 79.67 55410.62 88888.00 2007-07-08 02:19:05.500 189 12383.92 79.72 55410.62 88888.00 2007-07-08 02:19:05.625 189 12383.98 79.72 55410.57 88888.00 2007-07-08 02:19:05.750 189 12384.00 79.75 55410.62 88888.00 2007-07-08 02:19:05.875 189 12383.98 79.78 55410.65 88888.00 2007-07-08 02:19:06.000 189 12383.92 79.70 55410.60 88888.00 2007-07-08 02:19:06.125 189 12383.95 79.65 55410.57 88888.00 2007-07-08 02:19:06.250 189 12384.00 79.65 55410.60 88888.00 2007-07-08 02:19:06.375 189 12384.05 79.62 55410.60 88888.00 2007-07-08 02:19:06.500 189 12384.00 79.62 55410.57 88888.00 2007-07-08 02:19:06.625 189 12383.98 79.62 55410.60 88888.00 2007-07-08 02:19:06.750 189 12383.98 79.67 55410.65 88888.00 2007-07-08 02:19:06.875 189 12383.98 79.67 55410.65 88888.00 2007-07-08 02:19:07.000 189 12383.98 79.67 55410.65 88888.00 2007-07-08 02:19:07.125 189 12383.98 79.70 55410.68 88888.00 2007-07-08 02:19:07.250 189 12383.95 79.67 55410.68 88888.00 2007-07-08 02:19:07.375 189 12383.95 79.65 55410.65 88888.00 2007-07-08 02:19:07.500 189 12383.88 79.60 55410.62 88888.00 2007-07-08 02:19:07.625 189 12383.90 79.65 55410.65 88888.00 2007-07-08 02:19:07.750 189 12383.88 79.72 55410.68 88888.00 2007-07-08 02:19:07.875 189 12383.95 79.75 55410.65 88888.00 2007-07-08 02:19:08.000 189 12383.95 79.72 55410.68 88888.00 2007-07-08 02:19:08.125 189 12383.98 79.70 55410.65 88888.00 2007-07-08 02:19:08.250 189 12383.98 79.67 55410.62 88888.00 2007-07-08 02:19:08.375 189 12383.90 79.67 55410.62 88888.00 2007-07-08 02:19:08.500 189 12383.95 79.67 55410.62 88888.00 2007-07-08 02:19:08.625 189 12383.95 79.72 55410.65 88888.00 2007-07-08 02:19:08.750 189 12383.90 79.75 55410.68 88888.00 2007-07-08 02:19:08.875 189 12383.92 79.75 55410.68 88888.00 2007-07-08 02:19:09.000 189 12383.85 79.72 55410.62 88888.00 2007-07-08 02:19:09.125 189 12383.85 79.70 55410.65 88888.00 2007-07-08 02:19:09.250 189 12383.85 79.67 55410.68 88888.00 2007-07-08 02:19:09.375 189 12383.92 79.72 55410.68 88888.00 2007-07-08 02:19:09.500 189 12384.05 79.72 55410.68 88888.00 2007-07-08 02:19:09.625 189 12383.98 79.62 55410.65 88888.00 2007-07-08 02:19:09.750 189 12383.92 79.60 55410.65 88888.00 2007-07-08 02:19:09.875 189 12383.92 79.72 55410.68 88888.00 2007-07-08 02:19:10.000 189 12383.92 79.72 55410.62 88888.00 2007-07-08 02:19:10.125 189 12383.85 79.72 55410.62 88888.00 2007-07-08 02:19:10.250 189 12383.77 79.70 55410.65 88888.00 2007-07-08 02:19:10.375 189 12383.88 79.70 55410.65 88888.00 2007-07-08 02:19:10.500 189 12383.92 79.65 55410.62 88888.00 2007-07-08 02:19:10.625 189 12383.92 79.60 55410.62 88888.00 2007-07-08 02:19:10.750 189 12383.92 79.62 55410.62 88888.00 2007-07-08 02:19:10.875 189 12383.92 79.67 55410.65 88888.00 2007-07-08 02:19:11.000 189 12383.92 79.70 55410.65 88888.00 2007-07-08 02:19:11.125 189 12383.90 79.67 55410.65 88888.00 2007-07-08 02:19:11.250 189 12383.90 79.67 55410.62 88888.00 2007-07-08 02:19:11.375 189 12384.00 79.65 55410.62 88888.00 2007-07-08 02:19:11.500 189 12383.98 79.70 55410.65 88888.00 2007-07-08 02:19:11.625 189 12383.95 79.75 55410.62 88888.00 2007-07-08 02:19:11.750 189 12383.95 79.75 55410.65 88888.00 2007-07-08 02:19:11.875 189 12383.92 79.70 55410.68 88888.00 2007-07-08 02:19:12.000 189 12383.92 79.67 55410.65 88888.00 2007-07-08 02:19:12.125 189 12383.88 79.67 55410.62 88888.00 2007-07-08 02:19:12.250 189 12383.95 79.70 55410.65 88888.00 2007-07-08 02:19:12.375 189 12383.95 79.72 55410.68 88888.00 2007-07-08 02:19:12.500 189 12383.95 79.72 55410.68 88888.00 2007-07-08 02:19:12.625 189 12383.88 79.72 55410.65 88888.00 2007-07-08 02:19:12.750 189 12383.90 79.70 55410.65 88888.00 2007-07-08 02:19:12.875 189 12383.90 79.65 55410.68 88888.00 2007-07-08 02:19:13.000 189 12383.90 79.70 55410.68 88888.00 2007-07-08 02:19:13.125 189 12383.95 79.72 55410.68 88888.00 2007-07-08 02:19:13.250 189 12383.90 79.70 55410.68 88888.00 2007-07-08 02:19:13.375 189 12383.92 79.70 55410.72 88888.00 2007-07-08 02:19:13.500 189 12383.95 79.70 55410.70 88888.00 2007-07-08 02:19:13.625 189 12383.95 79.75 55410.70 88888.00 2007-07-08 02:19:13.750 189 12383.90 79.72 55410.65 88888.00 2007-07-08 02:19:13.875 189 12383.88 79.72 55410.68 88888.00 2007-07-08 02:19:14.000 189 12383.88 79.70 55410.68 88888.00 2007-07-08 02:19:14.125 189 12383.80 79.65 55410.68 88888.00 2007-07-08 02:19:14.250 189 12383.75 79.67 55410.65 88888.00 2007-07-08 02:19:14.375 189 12383.88 79.70 55410.68 88888.00 2007-07-08 02:19:14.500 189 12383.92 79.67 55410.68 88888.00 2007-07-08 02:19:14.625 189 12383.85 79.65 55410.65 88888.00 2007-07-08 02:19:14.750 189 12383.77 79.67 55410.65 88888.00 2007-07-08 02:19:14.875 189 12383.88 79.72 55410.68 88888.00 2007-07-08 02:19:15.000 189 12383.92 79.78 55410.68 88888.00 2007-07-08 02:19:15.125 189 12383.98 79.75 55410.70 88888.00 2007-07-08 02:19:15.250 189 12383.92 79.72 55410.70 88888.00 2007-07-08 02:19:15.375 189 12383.92 79.70 55410.65 88888.00 2007-07-08 02:19:15.500 189 12383.85 79.67 55410.65 88888.00 2007-07-08 02:19:15.625 189 12383.88 79.72 55410.70 88888.00 2007-07-08 02:19:15.750 189 12383.92 79.72 55410.68 88888.00 2007-07-08 02:19:15.875 189 12383.95 79.72 55410.70 88888.00 2007-07-08 02:19:16.000 189 12383.90 79.72 55410.68 88888.00 2007-07-08 02:19:16.125 189 12383.85 79.70 55410.65 88888.00 2007-07-08 02:19:16.250 189 12383.88 79.72 55410.70 88888.00 2007-07-08 02:19:16.375 189 12383.92 79.70 55410.70 88888.00 2007-07-08 02:19:16.500 189 12383.90 79.78 55410.70 88888.00 2007-07-08 02:19:16.625 189 12383.85 79.78 55410.68 88888.00 2007-07-08 02:19:16.750 189 12383.83 79.72 55410.68 88888.00 2007-07-08 02:19:16.875 189 12383.85 79.75 55410.72 88888.00 2007-07-08 02:19:17.000 189 12383.88 79.72 55410.68 88888.00 2007-07-08 02:19:17.125 189 12383.95 79.70 55410.65 88888.00 2007-07-08 02:19:17.250 189 12383.92 79.67 55410.68 88888.00 2007-07-08 02:19:17.375 189 12383.92 79.70 55410.68 88888.00 2007-07-08 02:19:17.500 189 12383.88 79.72 55410.68 88888.00 2007-07-08 02:19:17.625 189 12383.90 79.78 55410.70 88888.00 2007-07-08 02:19:17.750 189 12383.88 79.78 55410.72 88888.00 2007-07-08 02:19:17.875 189 12383.90 79.78 55410.72 88888.00 2007-07-08 02:19:18.000 189 12383.90 79.75 55410.68 88888.00 2007-07-08 02:19:18.125 189 12383.92 79.75 55410.68 88888.00 2007-07-08 02:19:18.250 189 12383.92 79.75 55410.70 88888.00 2007-07-08 02:19:18.375 189 12384.00 79.72 55410.65 88888.00 2007-07-08 02:19:18.500 189 12383.98 79.70 55410.62 88888.00 2007-07-08 02:19:18.625 189 12383.88 79.72 55410.60 88888.00 2007-07-08 02:19:18.750 189 12383.90 79.78 55410.68 88888.00 2007-07-08 02:19:18.875 189 12383.95 79.80 55410.68 88888.00 2007-07-08 02:19:19.000 189 12383.95 79.78 55410.65 88888.00 2007-07-08 02:19:19.125 189 12383.92 79.75 55410.62 88888.00 2007-07-08 02:19:19.250 189 12383.90 79.72 55410.68 88888.00 2007-07-08 02:19:19.375 189 12383.83 79.78 55410.68 88888.00 2007-07-08 02:19:19.500 189 12383.80 79.72 55410.72 88888.00 2007-07-08 02:19:19.625 189 12383.83 79.72 55410.70 88888.00 2007-07-08 02:19:19.750 189 12383.88 79.72 55410.70 88888.00 2007-07-08 02:19:19.875 189 12383.83 79.78 55410.65 88888.00 2007-07-08 02:19:20.000 189 12383.77 79.78 55410.68 88888.00 2007-07-08 02:19:20.125 189 12383.80 79.75 55410.68 88888.00 2007-07-08 02:19:20.250 189 12383.80 79.72 55410.68 88888.00 2007-07-08 02:19:20.375 189 12383.80 79.72 55410.65 88888.00 2007-07-08 02:19:20.500 189 12383.77 79.78 55410.70 88888.00 2007-07-08 02:19:20.625 189 12383.80 79.75 55410.70 88888.00 2007-07-08 02:19:20.750 189 12383.83 79.72 55410.68 88888.00 2007-07-08 02:19:20.875 189 12383.83 79.75 55410.70 88888.00 2007-07-08 02:19:21.000 189 12383.83 79.75 55410.70 88888.00 2007-07-08 02:19:21.125 189 12383.85 79.78 55410.75 88888.00 2007-07-08 02:19:21.250 189 12383.80 79.75 55410.70 88888.00 2007-07-08 02:19:21.375 189 12383.85 79.78 55410.70 88888.00 2007-07-08 02:19:21.500 189 12383.90 79.85 55410.75 88888.00 2007-07-08 02:19:21.625 189 12383.92 79.80 55410.72 88888.00 2007-07-08 02:19:21.750 189 12383.88 79.78 55410.70 88888.00 2007-07-08 02:19:21.875 189 12383.92 79.80 55410.70 88888.00 2007-07-08 02:19:22.000 189 12383.95 79.80 55410.70 88888.00 2007-07-08 02:19:22.125 189 12383.90 79.83 55410.72 88888.00 2007-07-08 02:19:22.250 189 12383.80 79.78 55410.68 88888.00 2007-07-08 02:19:22.375 189 12383.77 79.80 55410.68 88888.00 2007-07-08 02:19:22.500 189 12383.77 79.83 55410.70 88888.00 2007-07-08 02:19:22.625 189 12383.75 79.80 55410.68 88888.00 2007-07-08 02:19:22.750 189 12383.67 79.83 55410.70 88888.00 2007-07-08 02:19:22.875 189 12383.70 79.85 55410.70 88888.00 2007-07-08 02:19:23.000 189 12383.73 79.80 55410.70 88888.00 2007-07-08 02:19:23.125 189 12383.70 79.78 55410.70 88888.00 2007-07-08 02:19:23.250 189 12383.65 79.80 55410.68 88888.00 2007-07-08 02:19:23.375 189 12383.70 79.85 55410.72 88888.00 2007-07-08 02:19:23.500 189 12383.80 79.88 55410.75 88888.00 2007-07-08 02:19:23.625 189 12383.73 79.83 55410.72 88888.00 2007-07-08 02:19:23.750 189 12383.60 79.78 55410.72 88888.00 2007-07-08 02:19:23.875 189 12383.75 79.80 55410.70 88888.00 2007-07-08 02:19:24.000 189 12383.85 79.83 55410.72 88888.00 2007-07-08 02:19:24.125 189 12383.98 79.88 55410.75 88888.00 2007-07-08 02:19:24.250 189 12383.85 79.80 55410.75 88888.00 2007-07-08 02:19:24.375 189 12383.80 79.75 55410.70 88888.00 2007-07-08 02:19:24.500 189 12383.77 79.72 55410.70 88888.00 2007-07-08 02:19:24.625 189 12383.80 79.78 55410.70 88888.00 2007-07-08 02:19:24.750 189 12383.75 79.85 55410.70 88888.00 2007-07-08 02:19:24.875 189 12383.77 79.83 55410.72 88888.00 2007-07-08 02:19:25.000 189 12383.83 79.83 55410.72 88888.00 2007-07-08 02:19:25.125 189 12383.83 79.85 55410.75 88888.00 2007-07-08 02:19:25.250 189 12383.77 79.80 55410.72 88888.00 2007-07-08 02:19:25.375 189 12383.73 79.80 55410.72 88888.00 2007-07-08 02:19:25.500 189 12383.75 79.88 55410.75 88888.00 2007-07-08 02:19:25.625 189 12383.77 79.80 55410.72 88888.00 2007-07-08 02:19:25.750 189 12383.83 79.75 55410.70 88888.00 2007-07-08 02:19:25.875 189 12383.80 79.78 55410.70 88888.00 2007-07-08 02:19:26.000 189 12383.80 79.85 55410.70 88888.00 2007-07-08 02:19:26.125 189 12383.77 79.88 55410.70 88888.00 2007-07-08 02:19:26.250 189 12383.70 79.83 55410.70 88888.00 2007-07-08 02:19:26.375 189 12383.70 79.83 55410.72 88888.00 2007-07-08 02:19:26.500 189 12383.77 79.85 55410.72 88888.00 2007-07-08 02:19:26.625 189 12383.77 79.85 55410.70 88888.00 2007-07-08 02:19:26.750 189 12383.77 79.85 55410.70 88888.00 2007-07-08 02:19:26.875 189 12383.77 79.85 55410.72 88888.00 2007-07-08 02:19:27.000 189 12383.77 79.88 55410.78 88888.00 2007-07-08 02:19:27.125 189 12383.80 79.90 55410.80 88888.00 2007-07-08 02:19:27.250 189 12383.75 79.90 55410.78 88888.00 2007-07-08 02:19:27.375 189 12383.83 79.90 55410.75 88888.00 2007-07-08 02:19:27.500 189 12383.85 79.83 55410.78 88888.00 2007-07-08 02:19:27.625 189 12383.80 79.85 55410.78 88888.00 2007-07-08 02:19:27.750 189 12383.73 79.90 55410.78 88888.00 2007-07-08 02:19:27.875 189 12383.70 79.88 55410.78 88888.00 2007-07-08 02:19:28.000 189 12383.65 79.85 55410.78 88888.00 2007-07-08 02:19:28.125 189 12383.70 79.83 55410.75 88888.00 2007-07-08 02:19:28.250 189 12383.75 79.83 55410.78 88888.00 2007-07-08 02:19:28.375 189 12383.70 79.83 55410.78 88888.00 2007-07-08 02:19:28.500 189 12383.67 79.85 55410.78 88888.00 2007-07-08 02:19:28.625 189 12383.70 79.88 55410.75 88888.00 2007-07-08 02:19:28.750 189 12383.73 79.90 55410.78 88888.00 2007-07-08 02:19:28.875 189 12383.70 79.92 55410.80 88888.00 2007-07-08 02:19:29.000 189 12383.75 79.97 55410.78 88888.00 2007-07-08 02:19:29.125 189 12383.73 79.92 55410.78 88888.00 2007-07-08 02:19:29.250 189 12383.73 79.90 55410.75 88888.00 2007-07-08 02:19:29.375 189 12383.70 79.95 55410.78 88888.00 2007-07-08 02:19:29.500 189 12383.73 79.95 55410.78 88888.00 2007-07-08 02:19:29.625 189 12383.73 79.90 55410.80 88888.00 2007-07-08 02:19:29.750 189 12383.67 79.90 55410.75 88888.00 2007-07-08 02:19:29.875 189 12383.60 79.90 55410.75 88888.00 2007-07-08 02:19:30.000 189 12383.58 79.95 55410.75 88888.00 2007-07-08 02:19:30.125 189 12383.65 79.95 55410.80 88888.00 2007-07-08 02:19:30.250 189 12383.67 79.90 55410.75 88888.00 2007-07-08 02:19:30.375 189 12383.62 79.92 55410.75 88888.00 2007-07-08 02:19:30.500 189 12383.65 79.97 55410.78 88888.00 2007-07-08 02:19:30.625 189 12383.70 79.95 55410.75 88888.00 2007-07-08 02:19:30.750 189 12383.75 79.97 55410.78 88888.00 2007-07-08 02:19:30.875 189 12383.73 80.00 55410.75 88888.00 2007-07-08 02:19:31.000 189 12383.67 79.92 55410.70 88888.00 2007-07-08 02:19:31.125 189 12383.65 79.85 55410.72 88888.00 2007-07-08 02:19:31.250 189 12383.58 79.90 55410.75 88888.00 2007-07-08 02:19:31.375 189 12383.62 79.97 55410.80 88888.00 2007-07-08 02:19:31.500 189 12383.65 80.00 55410.82 88888.00 2007-07-08 02:19:31.625 189 12383.60 79.92 55410.78 88888.00 2007-07-08 02:19:31.750 189 12383.58 79.85 55410.78 88888.00 2007-07-08 02:19:31.875 189 12383.65 79.92 55410.78 88888.00 2007-07-08 02:19:32.000 189 12383.67 79.95 55410.78 88888.00 2007-07-08 02:19:32.125 189 12383.62 79.97 55410.80 88888.00 2007-07-08 02:19:32.250 189 12383.67 80.00 55410.82 88888.00 2007-07-08 02:19:32.375 189 12383.77 80.00 55410.75 88888.00 2007-07-08 02:19:32.500 189 12383.73 79.95 55410.78 88888.00 2007-07-08 02:19:32.625 189 12383.75 80.00 55410.80 88888.00 2007-07-08 02:19:32.750 189 12383.73 79.95 55410.80 88888.00 2007-07-08 02:19:32.875 189 12383.75 79.92 55410.82 88888.00 2007-07-08 02:19:33.000 189 12383.75 79.95 55410.82 88888.00 2007-07-08 02:19:33.125 189 12383.70 79.95 55410.82 88888.00 2007-07-08 02:19:33.250 189 12383.70 79.95 55410.82 88888.00 2007-07-08 02:19:33.375 189 12383.70 79.95 55410.80 88888.00 2007-07-08 02:19:33.500 189 12383.70 79.97 55410.80 88888.00 2007-07-08 02:19:33.625 189 12383.60 79.97 55410.78 88888.00 2007-07-08 02:19:33.750 189 12383.60 79.92 55410.78 88888.00 2007-07-08 02:19:33.875 189 12383.67 79.95 55410.78 88888.00 2007-07-08 02:19:34.000 189 12383.67 79.88 55410.75 88888.00 2007-07-08 02:19:34.125 189 12383.67 79.92 55410.78 88888.00 2007-07-08 02:19:34.250 189 12383.67 79.92 55410.80 88888.00 2007-07-08 02:19:34.375 189 12383.65 79.97 55410.78 88888.00 2007-07-08 02:19:34.500 189 12383.60 79.97 55410.75 88888.00 2007-07-08 02:19:34.625 189 12383.65 79.97 55410.75 88888.00 2007-07-08 02:19:34.750 189 12383.67 79.95 55410.75 88888.00 2007-07-08 02:19:34.875 189 12383.70 80.00 55410.78 88888.00 2007-07-08 02:19:35.000 189 12383.67 80.00 55410.78 88888.00 2007-07-08 02:19:35.125 189 12383.67 79.97 55410.75 88888.00 2007-07-08 02:19:35.250 189 12383.62 79.95 55410.80 88888.00 2007-07-08 02:19:35.375 189 12383.70 80.03 55410.80 88888.00 2007-07-08 02:19:35.500 189 12383.75 80.00 55410.82 88888.00 2007-07-08 02:19:35.625 189 12383.75 79.97 55410.82 88888.00 2007-07-08 02:19:35.750 189 12383.80 79.97 55410.82 88888.00 2007-07-08 02:19:35.875 189 12383.73 80.03 55410.80 88888.00 2007-07-08 02:19:36.000 189 12383.65 80.05 55410.82 88888.00 2007-07-08 02:19:36.125 189 12383.62 80.03 55410.80 88888.00 2007-07-08 02:19:36.250 189 12383.65 80.03 55410.80 88888.00 2007-07-08 02:19:36.375 189 12383.73 80.05 55410.80 88888.00 2007-07-08 02:19:36.500 189 12383.70 79.97 55410.80 88888.00 2007-07-08 02:19:36.625 189 12383.70 80.00 55410.78 88888.00 2007-07-08 02:19:36.750 189 12383.65 80.03 55410.80 88888.00 2007-07-08 02:19:36.875 189 12383.70 80.05 55410.80 88888.00 2007-07-08 02:19:37.000 189 12383.70 80.08 55410.80 88888.00 2007-07-08 02:19:37.125 189 12383.67 80.05 55410.80 88888.00 2007-07-08 02:19:37.250 189 12383.67 80.03 55410.80 88888.00 2007-07-08 02:19:37.375 189 12383.75 80.03 55410.80 88888.00 2007-07-08 02:19:37.500 189 12383.73 79.97 55410.78 88888.00 2007-07-08 02:19:37.625 189 12383.73 80.00 55410.78 88888.00 2007-07-08 02:19:37.750 189 12383.73 80.00 55410.78 88888.00 2007-07-08 02:19:37.875 189 12383.73 80.03 55410.75 88888.00 2007-07-08 02:19:38.000 189 12383.80 80.05 55410.78 88888.00 2007-07-08 02:19:38.125 189 12383.80 80.08 55410.75 88888.00 2007-07-08 02:19:38.250 189 12383.80 80.08 55410.75 88888.00 2007-07-08 02:19:38.375 189 12383.83 80.10 55410.78 88888.00 2007-07-08 02:19:38.500 189 12383.83 80.08 55410.78 88888.00 2007-07-08 02:19:38.625 189 12383.83 80.10 55410.75 88888.00 2007-07-08 02:19:38.750 189 12383.83 80.10 55410.75 88888.00 2007-07-08 02:19:38.875 189 12383.90 80.08 55410.78 88888.00 2007-07-08 02:19:39.000 189 12383.98 80.10 55410.78 88888.00 2007-07-08 02:19:39.125 189 12383.90 80.08 55410.78 88888.00 2007-07-08 02:19:39.250 189 12383.83 79.97 55410.78 88888.00 2007-07-08 02:19:39.375 189 12383.83 80.03 55410.72 88888.00 2007-07-08 02:19:39.500 189 12383.90 80.10 55410.75 88888.00 2007-07-08 02:19:39.625 189 12383.83 80.08 55410.82 88888.00 2007-07-08 02:19:39.750 189 12383.77 80.08 55410.80 88888.00 2007-07-08 02:19:39.875 189 12383.77 80.08 55410.78 88888.00 2007-07-08 02:19:40.000 189 12383.77 80.03 55410.75 88888.00 2007-07-08 02:19:40.125 189 12383.83 80.05 55410.78 88888.00 2007-07-08 02:19:40.250 189 12383.80 80.10 55410.85 88888.00 2007-07-08 02:19:40.375 189 12383.75 80.08 55410.80 88888.00 2007-07-08 02:19:40.500 189 12383.67 80.00 55410.78 88888.00 2007-07-08 02:19:40.625 189 12383.70 80.03 55410.75 88888.00 2007-07-08 02:19:40.750 189 12383.75 80.08 55410.78 88888.00 2007-07-08 02:19:40.875 189 12383.77 80.17 55410.80 88888.00 2007-07-08 02:19:41.000 189 12383.75 80.15 55410.80 88888.00 2007-07-08 02:19:41.125 189 12383.83 80.12 55410.80 88888.00 2007-07-08 02:19:41.250 189 12383.85 80.15 55410.75 88888.00 2007-07-08 02:19:41.375 189 12383.85 80.10 55410.75 88888.00 2007-07-08 02:19:41.500 189 12383.77 80.05 55410.75 88888.00 2007-07-08 02:19:41.625 189 12383.73 80.03 55410.78 88888.00 2007-07-08 02:19:41.750 189 12383.75 80.10 55410.78 88888.00 2007-07-08 02:19:41.875 189 12383.75 80.10 55410.78 88888.00 2007-07-08 02:19:42.000 189 12383.77 80.05 55410.78 88888.00 2007-07-08 02:19:42.125 189 12383.85 80.05 55410.75 88888.00 2007-07-08 02:19:42.250 189 12383.77 80.05 55410.75 88888.00 2007-07-08 02:19:42.375 189 12383.83 80.08 55410.78 88888.00 2007-07-08 02:19:42.500 189 12383.90 80.17 55410.78 88888.00 2007-07-08 02:19:42.625 189 12383.83 80.15 55410.80 88888.00 2007-07-08 02:19:42.750 189 12383.80 80.08 55410.78 88888.00 2007-07-08 02:19:42.875 189 12383.80 80.05 55410.80 88888.00 2007-07-08 02:19:43.000 189 12383.85 80.05 55410.80 88888.00 2007-07-08 02:19:43.125 189 12383.85 80.05 55410.80 88888.00 2007-07-08 02:19:43.250 189 12383.83 80.08 55410.80 88888.00 2007-07-08 02:19:43.375 189 12383.85 80.12 55410.78 88888.00 2007-07-08 02:19:43.500 189 12383.85 80.10 55410.75 88888.00 2007-07-08 02:19:43.625 189 12383.95 80.12 55410.75 88888.00 2007-07-08 02:19:43.750 189 12384.00 80.15 55410.80 88888.00 2007-07-08 02:19:43.875 189 12383.98 80.12 55410.80 88888.00 2007-07-08 02:19:44.000 189 12383.90 80.10 55410.75 88888.00 2007-07-08 02:19:44.125 189 12383.90 80.10 55410.75 88888.00 2007-07-08 02:19:44.250 189 12383.98 80.12 55410.78 88888.00 2007-07-08 02:19:44.375 189 12384.02 80.12 55410.78 88888.00 2007-07-08 02:19:44.500 189 12383.98 80.15 55410.78 88888.00 2007-07-08 02:19:44.625 189 12383.90 80.20 55410.82 88888.00 2007-07-08 02:19:44.750 189 12383.80 80.15 55410.80 88888.00 2007-07-08 02:19:44.875 189 12383.77 80.12 55410.78 88888.00 2007-07-08 02:19:45.000 189 12383.90 80.10 55410.78 88888.00 2007-07-08 02:19:45.125 189 12383.95 80.10 55410.78 88888.00 2007-07-08 02:19:45.250 189 12383.95 80.10 55410.78 88888.00 2007-07-08 02:19:45.375 189 12383.92 80.12 55410.78 88888.00 2007-07-08 02:19:45.500 189 12383.90 80.20 55410.78 88888.00 2007-07-08 02:19:45.625 189 12383.92 80.20 55410.78 88888.00 2007-07-08 02:19:45.750 189 12383.92 80.15 55410.75 88888.00 2007-07-08 02:19:45.875 189 12383.95 80.12 55410.80 88888.00 2007-07-08 02:19:46.000 189 12384.00 80.17 55410.80 88888.00 2007-07-08 02:19:46.125 189 12384.05 80.22 55410.80 88888.00 2007-07-08 02:19:46.250 189 12384.00 80.25 55410.80 88888.00 2007-07-08 02:19:46.375 189 12384.02 80.22 55410.80 88888.00 2007-07-08 02:19:46.500 189 12384.02 80.12 55410.78 88888.00 2007-07-08 02:19:46.625 189 12384.02 80.15 55410.78 88888.00 2007-07-08 02:19:46.750 189 12384.02 80.17 55410.80 88888.00 2007-07-08 02:19:46.875 189 12383.95 80.15 55410.80 88888.00 2007-07-08 02:19:47.000 189 12383.92 80.17 55410.78 88888.00 2007-07-08 02:19:47.125 189 12383.95 80.17 55410.80 88888.00 2007-07-08 02:19:47.250 189 12383.95 80.15 55410.80 88888.00 2007-07-08 02:19:47.375 189 12384.02 80.17 55410.80 88888.00 2007-07-08 02:19:47.500 189 12383.95 80.17 55410.78 88888.00 2007-07-08 02:19:47.625 189 12383.95 80.17 55410.78 88888.00 2007-07-08 02:19:47.750 189 12384.05 80.17 55410.78 88888.00 2007-07-08 02:19:47.875 189 12384.05 80.25 55410.78 88888.00 2007-07-08 02:19:48.000 189 12384.00 80.20 55410.78 88888.00 2007-07-08 02:19:48.125 189 12384.02 80.20 55410.78 88888.00 2007-07-08 02:19:48.250 189 12384.00 80.22 55410.78 88888.00 2007-07-08 02:19:48.375 189 12383.98 80.22 55410.75 88888.00 2007-07-08 02:19:48.500 189 12383.95 80.15 55410.72 88888.00 2007-07-08 02:19:48.625 189 12383.95 80.12 55410.75 88888.00 2007-07-08 02:19:48.750 189 12383.95 80.17 55410.78 88888.00 2007-07-08 02:19:48.875 189 12383.95 80.20 55410.80 88888.00 2007-07-08 02:19:49.000 189 12384.00 80.28 55410.82 88888.00 2007-07-08 02:19:49.125 189 12384.02 80.25 55410.80 88888.00 2007-07-08 02:19:49.250 189 12383.92 80.17 55410.78 88888.00 2007-07-08 02:19:49.375 189 12383.92 80.17 55410.75 88888.00 2007-07-08 02:19:49.500 189 12383.90 80.17 55410.80 88888.00 2007-07-08 02:19:49.625 189 12383.98 80.20 55410.80 88888.00 2007-07-08 02:19:49.750 189 12383.95 80.20 55410.78 88888.00 2007-07-08 02:19:49.875 189 12383.98 80.15 55410.78 88888.00 2007-07-08 02:19:50.000 189 12384.08 80.15 55410.78 88888.00 2007-07-08 02:19:50.125 189 12384.15 80.20 55410.80 88888.00 2007-07-08 02:19:50.250 189 12384.17 80.25 55410.80 88888.00 2007-07-08 02:19:50.375 189 12384.15 80.28 55410.82 88888.00 2007-07-08 02:19:50.500 189 12384.12 80.28 55410.78 88888.00 2007-07-08 02:19:50.625 189 12384.08 80.25 55410.75 88888.00 2007-07-08 02:19:50.750 189 12384.10 80.22 55410.78 88888.00 2007-07-08 02:19:50.875 189 12384.10 80.20 55410.80 88888.00 2007-07-08 02:19:51.000 189 12384.10 80.25 55410.80 88888.00 2007-07-08 02:19:51.125 189 12384.08 80.28 55410.80 88888.00 2007-07-08 02:19:51.250 189 12384.00 80.22 55410.80 88888.00 2007-07-08 02:19:51.375 189 12383.98 80.20 55410.80 88888.00 2007-07-08 02:19:51.500 189 12383.98 80.17 55410.78 88888.00 2007-07-08 02:19:51.625 189 12384.02 80.20 55410.80 88888.00 2007-07-08 02:19:51.750 189 12384.02 80.17 55410.78 88888.00 2007-07-08 02:19:51.875 189 12384.00 80.15 55410.78 88888.00 2007-07-08 02:19:52.000 189 12383.95 80.20 55410.75 88888.00 2007-07-08 02:19:52.125 189 12384.02 80.25 55410.78 88888.00 2007-07-08 02:19:52.250 189 12384.15 80.28 55410.80 88888.00 2007-07-08 02:19:52.375 189 12384.17 80.28 55410.78 88888.00 2007-07-08 02:19:52.500 189 12384.10 80.25 55410.78 88888.00 2007-07-08 02:19:52.625 189 12384.10 80.30 55410.78 88888.00 2007-07-08 02:19:52.750 189 12384.00 80.25 55410.78 88888.00 2007-07-08 02:19:52.875 189 12384.00 80.25 55410.75 88888.00 2007-07-08 02:19:53.000 189 12384.05 80.22 55410.78 88888.00 2007-07-08 02:19:53.125 189 12384.12 80.25 55410.80 88888.00 2007-07-08 02:19:53.250 189 12384.08 80.28 55410.78 88888.00 2007-07-08 02:19:53.375 189 12384.15 80.33 55410.78 88888.00 2007-07-08 02:19:53.500 189 12384.08 80.30 55410.78 88888.00 2007-07-08 02:19:53.625 189 12383.98 80.22 55410.75 88888.00 2007-07-08 02:19:53.750 189 12384.00 80.25 55410.75 88888.00 2007-07-08 02:19:53.875 189 12384.05 80.28 55410.72 88888.00 2007-07-08 02:19:54.000 189 12384.10 80.28 55410.75 88888.00 2007-07-08 02:19:54.125 189 12384.10 80.30 55410.78 88888.00 2007-07-08 02:19:54.250 189 12384.05 80.20 55410.78 88888.00 2007-07-08 02:19:54.375 189 12384.10 80.25 55410.78 88888.00 2007-07-08 02:19:54.500 189 12384.10 80.30 55410.75 88888.00 2007-07-08 02:19:54.625 189 12384.05 80.28 55410.75 88888.00 2007-07-08 02:19:54.750 189 12384.00 80.28 55410.75 88888.00 2007-07-08 02:19:54.875 189 12384.15 80.33 55410.80 88888.00 2007-07-08 02:19:55.000 189 12384.20 80.30 55410.72 88888.00 2007-07-08 02:19:55.125 189 12384.12 80.28 55410.75 88888.00 2007-07-08 02:19:55.250 189 12384.05 80.30 55410.78 88888.00 2007-07-08 02:19:55.375 189 12384.05 80.30 55410.78 88888.00 2007-07-08 02:19:55.500 189 12384.08 80.22 55410.75 88888.00 2007-07-08 02:19:55.625 189 12384.08 80.28 55410.78 88888.00 2007-07-08 02:19:55.750 189 12384.15 80.33 55410.78 88888.00 2007-07-08 02:19:55.875 189 12384.10 80.35 55410.75 88888.00 2007-07-08 02:19:56.000 189 12384.10 80.38 55410.75 88888.00 2007-07-08 02:19:56.125 189 12384.10 80.30 55410.75 88888.00 2007-07-08 02:19:56.250 189 12384.10 80.22 55410.75 88888.00 2007-07-08 02:19:56.375 189 12384.12 80.25 55410.75 88888.00 2007-07-08 02:19:56.500 189 12384.12 80.30 55410.75 88888.00 2007-07-08 02:19:56.625 189 12384.10 80.30 55410.72 88888.00 2007-07-08 02:19:56.750 189 12384.02 80.30 55410.75 88888.00 2007-07-08 02:19:56.875 189 12384.08 80.35 55410.78 88888.00 2007-07-08 02:19:57.000 189 12384.12 80.33 55410.78 88888.00 2007-07-08 02:19:57.125 189 12384.12 80.28 55410.75 88888.00 2007-07-08 02:19:57.250 189 12384.02 80.25 55410.72 88888.00 2007-07-08 02:19:57.375 189 12384.08 80.33 55410.72 88888.00 2007-07-08 02:19:57.500 189 12384.12 80.40 55410.78 88888.00 2007-07-08 02:19:57.625 189 12384.05 80.38 55410.75 88888.00 2007-07-08 02:19:57.750 189 12384.00 80.33 55410.72 88888.00 2007-07-08 02:19:57.875 189 12384.02 80.35 55410.78 88888.00 2007-07-08 02:19:58.000 189 12384.08 80.38 55410.78 88888.00 2007-07-08 02:19:58.125 189 12384.08 80.35 55410.78 88888.00 2007-07-08 02:19:58.250 189 12384.10 80.40 55410.78 88888.00 2007-07-08 02:19:58.375 189 12384.10 80.40 55410.75 88888.00 2007-07-08 02:19:58.500 189 12384.08 80.40 55410.75 88888.00 2007-07-08 02:19:58.625 189 12384.10 80.38 55410.75 88888.00 2007-07-08 02:19:58.750 189 12384.10 80.42 55410.75 88888.00 2007-07-08 02:19:58.875 189 12384.12 80.40 55410.72 88888.00 2007-07-08 02:19:59.000 189 12384.12 80.40 55410.70 88888.00 2007-07-08 02:19:59.125 189 12384.05 80.30 55410.70 88888.00 2007-07-08 02:19:59.250 189 12384.00 80.30 55410.72 88888.00 2007-07-08 02:19:59.375 189 12384.05 80.35 55410.72 88888.00 2007-07-08 02:19:59.500 189 12384.08 80.40 55410.75 88888.00 2007-07-08 02:19:59.625 189 12384.05 80.40 55410.75 88888.00 2007-07-08 02:19:59.750 189 12384.00 80.38 55410.75 88888.00 2007-07-08 02:19:59.875 189 12384.05 80.40 55410.75 88888.00 2007-07-08 02:20:00.000 189 12384.05 80.40 55410.75 88888.00 2007-07-08 02:20:00.125 189 12384.10 80.42 55410.75 88888.00 2007-07-08 02:20:00.250 189 12384.15 80.42 55410.78 88888.00 2007-07-08 02:20:00.375 189 12384.20 80.42 55410.80 88888.00 2007-07-08 02:20:00.500 189 12384.20 80.45 55410.78 88888.00 2007-07-08 02:20:00.625 189 12384.12 80.42 55410.78 88888.00 2007-07-08 02:20:00.750 189 12384.10 80.42 55410.78 88888.00 2007-07-08 02:20:00.875 189 12384.05 80.40 55410.75 88888.00 2007-07-08 02:20:01.000 189 12384.02 80.38 55410.70 88888.00 2007-07-08 02:20:01.125 189 12384.05 80.38 55410.70 88888.00 2007-07-08 02:20:01.250 189 12384.05 80.38 55410.72 88888.00 2007-07-08 02:20:01.375 189 12384.10 80.38 55410.78 88888.00 2007-07-08 02:20:01.500 189 12384.10 80.42 55410.78 88888.00 2007-07-08 02:20:01.625 189 12384.08 80.45 55410.78 88888.00 2007-07-08 02:20:01.750 189 12384.02 80.45 55410.78 88888.00 2007-07-08 02:20:01.875 189 12384.00 80.45 55410.78 88888.00 2007-07-08 02:20:02.000 189 12384.00 80.42 55410.75 88888.00 2007-07-08 02:20:02.125 189 12384.02 80.35 55410.78 88888.00 2007-07-08 02:20:02.250 189 12384.05 80.40 55410.78 88888.00 2007-07-08 02:20:02.375 189 12384.05 80.42 55410.78 88888.00 2007-07-08 02:20:02.500 189 12384.02 80.45 55410.75 88888.00 2007-07-08 02:20:02.625 189 12384.05 80.42 55410.78 88888.00 2007-07-08 02:20:02.750 189 12384.08 80.40 55410.78 88888.00 2007-07-08 02:20:02.875 189 12384.02 80.35 55410.78 88888.00 2007-07-08 02:20:03.000 189 12384.02 80.40 55410.78 88888.00 2007-07-08 02:20:03.125 189 12384.10 80.50 55410.78 88888.00 2007-07-08 02:20:03.250 189 12384.17 80.50 55410.80 88888.00 2007-07-08 02:20:03.375 189 12384.15 80.45 55410.80 88888.00 2007-07-08 02:20:03.500 189 12384.10 80.45 55410.80 88888.00 2007-07-08 02:20:03.625 189 12384.12 80.42 55410.80 88888.00 2007-07-08 02:20:03.750 189 12384.10 80.42 55410.80 88888.00 2007-07-08 02:20:03.875 189 12384.12 80.45 55410.80 88888.00 2007-07-08 02:20:04.000 189 12384.05 80.40 55410.78 88888.00 2007-07-08 02:20:04.125 189 12384.00 80.38 55410.80 88888.00 2007-07-08 02:20:04.250 189 12383.98 80.45 55410.82 88888.00 2007-07-08 02:20:04.375 189 12384.05 80.42 55410.82 88888.00 2007-07-08 02:20:04.500 189 12384.08 80.40 55410.80 88888.00 2007-07-08 02:20:04.625 189 12384.05 80.40 55410.78 88888.00 2007-07-08 02:20:04.750 189 12384.05 80.38 55410.80 88888.00 2007-07-08 02:20:04.875 189 12384.05 80.42 55410.80 88888.00 2007-07-08 02:20:05.000 189 12384.05 80.42 55410.78 88888.00 2007-07-08 02:20:05.125 189 12384.00 80.38 55410.75 88888.00 2007-07-08 02:20:05.250 189 12384.05 80.38 55410.78 88888.00 2007-07-08 02:20:05.375 189 12384.08 80.38 55410.78 88888.00 2007-07-08 02:20:05.500 189 12384.02 80.38 55410.78 88888.00 2007-07-08 02:20:05.625 189 12384.02 80.35 55410.78 88888.00 2007-07-08 02:20:05.750 189 12384.00 80.35 55410.75 88888.00 2007-07-08 02:20:05.875 189 12384.02 80.42 55410.72 88888.00 2007-07-08 02:20:06.000 189 12384.08 80.42 55410.75 88888.00 2007-07-08 02:20:06.125 189 12384.05 80.42 55410.78 88888.00 2007-07-08 02:20:06.250 189 12384.00 80.40 55410.75 88888.00 2007-07-08 02:20:06.375 189 12384.05 80.40 55410.78 88888.00 2007-07-08 02:20:06.500 189 12384.05 80.40 55410.75 88888.00 2007-07-08 02:20:06.625 189 12384.02 80.42 55410.78 88888.00 2007-07-08 02:20:06.750 189 12384.10 80.45 55410.75 88888.00 2007-07-08 02:20:06.875 189 12384.15 80.47 55410.78 88888.00 2007-07-08 02:20:07.000 189 12384.15 80.47 55410.78 88888.00 2007-07-08 02:20:07.125 189 12384.08 80.42 55410.75 88888.00 2007-07-08 02:20:07.250 189 12384.10 80.35 55410.78 88888.00 2007-07-08 02:20:07.375 189 12384.17 80.45 55410.80 88888.00 2007-07-08 02:20:07.500 189 12384.20 80.47 55410.80 88888.00 2007-07-08 02:20:07.625 189 12384.20 80.53 55410.78 88888.00 2007-07-08 02:20:07.750 189 12384.12 80.53 55410.80 88888.00 2007-07-08 02:20:07.875 189 12384.08 80.53 55410.80 88888.00 2007-07-08 02:20:08.000 189 12384.05 80.45 55410.78 88888.00 2007-07-08 02:20:08.125 189 12384.05 80.40 55410.80 88888.00 2007-07-08 02:20:08.250 189 12384.05 80.45 55410.75 88888.00 2007-07-08 02:20:08.375 189 12384.12 80.53 55410.75 88888.00 2007-07-08 02:20:08.500 189 12384.20 80.53 55410.78 88888.00 2007-07-08 02:20:08.625 189 12384.12 80.47 55410.78 88888.00 2007-07-08 02:20:08.750 189 12384.10 80.47 55410.80 88888.00 2007-07-08 02:20:08.875 189 12384.15 80.55 55410.80 88888.00 2007-07-08 02:20:09.000 189 12384.10 80.50 55410.78 88888.00 2007-07-08 02:20:09.125 189 12384.10 80.50 55410.78 88888.00 2007-07-08 02:20:09.250 189 12384.12 80.53 55410.80 88888.00 2007-07-08 02:20:09.375 189 12384.17 80.47 55410.75 88888.00 2007-07-08 02:20:09.500 189 12384.17 80.45 55410.78 88888.00 2007-07-08 02:20:09.625 189 12384.20 80.47 55410.80 88888.00 2007-07-08 02:20:09.750 189 12384.15 80.47 55410.78 88888.00 2007-07-08 02:20:09.875 189 12384.08 80.47 55410.78 88888.00 2007-07-08 02:20:10.000 189 12384.17 80.53 55410.80 88888.00 2007-07-08 02:20:10.125 189 12384.25 80.47 55410.80 88888.00 2007-07-08 02:20:10.250 189 12384.27 80.45 55410.80 88888.00 2007-07-08 02:20:10.375 189 12384.27 80.45 55410.78 88888.00 2007-07-08 02:20:10.500 189 12384.25 80.50 55410.78 88888.00 2007-07-08 02:20:10.625 189 12384.27 80.47 55410.80 88888.00 2007-07-08 02:20:10.750 189 12384.33 80.47 55410.82 88888.00 2007-07-08 02:20:10.875 189 12384.27 80.47 55410.82 88888.00 2007-07-08 02:20:11.000 189 12384.20 80.50 55410.82 88888.00 2007-07-08 02:20:11.125 189 12384.30 80.53 55410.82 88888.00 2007-07-08 02:20:11.250 189 12384.23 80.53 55410.80 88888.00 2007-07-08 02:20:11.375 189 12384.20 80.50 55410.80 88888.00 2007-07-08 02:20:11.500 189 12384.17 80.50 55410.80 88888.00 2007-07-08 02:20:11.625 189 12384.15 80.45 55410.75 88888.00 2007-07-08 02:20:11.750 189 12384.12 80.40 55410.70 88888.00 2007-07-08 02:20:11.875 189 12384.17 80.47 55410.75 88888.00 2007-07-08 02:20:12.000 189 12384.23 80.50 55410.75 88888.00 2007-07-08 02:20:12.125 189 12384.27 80.55 55410.78 88888.00 2007-07-08 02:20:12.250 189 12384.23 80.53 55410.75 88888.00 2007-07-08 02:20:12.375 189 12384.23 80.50 55410.72 88888.00 2007-07-08 02:20:12.500 189 12384.27 80.50 55410.78 88888.00 2007-07-08 02:20:12.625 189 12384.25 80.53 55410.78 88888.00 2007-07-08 02:20:12.750 189 12384.27 80.53 55410.78 88888.00 2007-07-08 02:20:12.875 189 12384.27 80.47 55410.75 88888.00 2007-07-08 02:20:13.000 189 12384.25 80.47 55410.75 88888.00 2007-07-08 02:20:13.125 189 12384.23 80.50 55410.75 88888.00 2007-07-08 02:20:13.250 189 12384.12 80.53 55410.78 88888.00 2007-07-08 02:20:13.375 189 12384.20 80.53 55410.78 88888.00 2007-07-08 02:20:13.500 189 12384.27 80.55 55410.80 88888.00 2007-07-08 02:20:13.625 189 12384.35 80.53 55410.78 88888.00 2007-07-08 02:20:13.750 189 12384.35 80.47 55410.78 88888.00 2007-07-08 02:20:13.875 189 12384.38 80.50 55410.82 88888.00 2007-07-08 02:20:14.000 189 12384.27 80.50 55410.80 88888.00 2007-07-08 02:20:14.125 189 12384.17 80.53 55410.75 88888.00 2007-07-08 02:20:14.250 189 12384.20 80.53 55410.78 88888.00 2007-07-08 02:20:14.375 189 12384.25 80.60 55410.80 88888.00 2007-07-08 02:20:14.500 189 12384.20 80.53 55410.72 88888.00 2007-07-08 02:20:14.625 189 12384.25 80.47 55410.75 88888.00 2007-07-08 02:20:14.750 189 12384.30 80.50 55410.78 88888.00 2007-07-08 02:20:14.875 189 12384.30 80.53 55410.82 88888.00 2007-07-08 02:20:15.000 189 12384.27 80.53 55410.82 88888.00 2007-07-08 02:20:15.125 189 12384.25 80.53 55410.82 88888.00 2007-07-08 02:20:15.250 189 12384.25 80.50 55410.82 88888.00 2007-07-08 02:20:15.375 189 12384.17 80.53 55410.78 88888.00 2007-07-08 02:20:15.500 189 12384.15 80.47 55410.75 88888.00 2007-07-08 02:20:15.625 189 12384.30 80.50 55410.78 88888.00 2007-07-08 02:20:15.750 189 12384.40 80.50 55410.75 88888.00 2007-07-08 02:20:15.875 189 12384.45 80.50 55410.78 88888.00 2007-07-08 02:20:16.000 189 12384.45 80.53 55410.78 88888.00 2007-07-08 02:20:16.125 189 12384.38 80.50 55410.78 88888.00 2007-07-08 02:20:16.250 189 12384.38 80.53 55410.80 88888.00 2007-07-08 02:20:16.375 189 12384.40 80.55 55410.80 88888.00 2007-07-08 02:20:16.500 189 12384.40 80.55 55410.80 88888.00 2007-07-08 02:20:16.625 189 12384.38 80.58 55410.78 88888.00 2007-07-08 02:20:16.750 189 12384.33 80.55 55410.78 88888.00 2007-07-08 02:20:16.875 189 12384.35 80.53 55410.80 88888.00 2007-07-08 02:20:17.000 189 12384.38 80.55 55410.78 88888.00 2007-07-08 02:20:17.125 189 12384.48 80.58 55410.82 88888.00 2007-07-08 02:20:17.250 189 12384.48 80.58 55410.82 88888.00 2007-07-08 02:20:17.375 189 12384.45 80.55 55410.80 88888.00 2007-07-08 02:20:17.500 189 12384.30 80.50 55410.80 88888.00 2007-07-08 02:20:17.625 189 12384.30 80.53 55410.78 88888.00 2007-07-08 02:20:17.750 189 12384.38 80.53 55410.80 88888.00 2007-07-08 02:20:17.875 189 12384.40 80.50 55410.80 88888.00 2007-07-08 02:20:18.000 189 12384.48 80.50 55410.78 88888.00 2007-07-08 02:20:18.125 189 12384.48 80.50 55410.78 88888.00 2007-07-08 02:20:18.250 189 12384.42 80.55 55410.82 88888.00 2007-07-08 02:20:18.375 189 12384.48 80.60 55410.78 88888.00 2007-07-08 02:20:18.500 189 12384.42 80.58 55410.78 88888.00 2007-07-08 02:20:18.625 189 12384.35 80.53 55410.78 88888.00 2007-07-08 02:20:18.750 189 12384.27 80.55 55410.80 88888.00 2007-07-08 02:20:18.875 189 12384.27 80.60 55410.80 88888.00 2007-07-08 02:20:19.000 189 12384.27 80.53 55410.72 88888.00 2007-07-08 02:20:19.125 189 12384.33 80.55 55410.75 88888.00 2007-07-08 02:20:19.250 189 12384.35 80.60 55410.80 88888.00 2007-07-08 02:20:19.375 189 12384.40 80.62 55410.80 88888.00 2007-07-08 02:20:19.500 189 12384.45 80.62 55410.80 88888.00 2007-07-08 02:20:19.625 189 12384.45 80.60 55410.78 88888.00 2007-07-08 02:20:19.750 189 12384.38 80.60 55410.75 88888.00 2007-07-08 02:20:19.875 189 12384.35 80.55 55410.75 88888.00 2007-07-08 02:20:20.000 189 12384.42 80.55 55410.75 88888.00 2007-07-08 02:20:20.125 189 12384.45 80.60 55410.78 88888.00 2007-07-08 02:20:20.250 189 12384.33 80.60 55410.82 88888.00 2007-07-08 02:20:20.375 189 12384.30 80.62 55410.80 88888.00 2007-07-08 02:20:20.500 189 12384.38 80.67 55410.80 88888.00 2007-07-08 02:20:20.625 189 12384.40 80.65 55410.80 88888.00 2007-07-08 02:20:20.750 189 12384.40 80.65 55410.80 88888.00 2007-07-08 02:20:20.875 189 12384.45 80.65 55410.82 88888.00 2007-07-08 02:20:21.000 189 12384.48 80.67 55410.82 88888.00 2007-07-08 02:20:21.125 189 12384.50 80.65 55410.82 88888.00 2007-07-08 02:20:21.250 189 12384.48 80.60 55410.80 88888.00 2007-07-08 02:20:21.375 189 12384.48 80.62 55410.78 88888.00 2007-07-08 02:20:21.500 189 12384.45 80.60 55410.82 88888.00 2007-07-08 02:20:21.625 189 12384.48 80.65 55410.80 88888.00 2007-07-08 02:20:21.750 189 12384.45 80.70 55410.80 88888.00 2007-07-08 02:20:21.875 189 12384.45 80.65 55410.75 88888.00 2007-07-08 02:20:22.000 189 12384.40 80.65 55410.80 88888.00 2007-07-08 02:20:22.125 189 12384.40 80.65 55410.82 88888.00 2007-07-08 02:20:22.250 189 12384.40 80.62 55410.82 88888.00 2007-07-08 02:20:22.375 189 12384.48 80.65 55410.82 88888.00 2007-07-08 02:20:22.500 189 12384.50 80.62 55410.82 88888.00 2007-07-08 02:20:22.625 189 12384.40 80.58 55410.78 88888.00 2007-07-08 02:20:22.750 189 12384.30 80.60 55410.75 88888.00 2007-07-08 02:20:22.875 189 12384.30 80.60 55410.80 88888.00 2007-07-08 02:20:23.000 189 12384.33 80.62 55410.80 88888.00 2007-07-08 02:20:23.125 189 12384.33 80.67 55410.80 88888.00 2007-07-08 02:20:23.250 189 12384.33 80.62 55410.80 88888.00 2007-07-08 02:20:23.375 189 12384.40 80.65 55410.82 88888.00 2007-07-08 02:20:23.500 189 12384.40 80.67 55410.80 88888.00 2007-07-08 02:20:23.625 189 12384.42 80.62 55410.80 88888.00 2007-07-08 02:20:23.750 189 12384.50 80.62 55410.80 88888.00 2007-07-08 02:20:23.875 189 12384.52 80.65 55410.80 88888.00 2007-07-08 02:20:24.000 189 12384.42 80.67 55410.82 88888.00 2007-07-08 02:20:24.125 189 12384.35 80.65 55410.80 88888.00 2007-07-08 02:20:24.250 189 12384.38 80.70 55410.80 88888.00 2007-07-08 02:20:24.375 189 12384.42 80.72 55410.78 88888.00 2007-07-08 02:20:24.500 189 12384.50 80.67 55410.80 88888.00 2007-07-08 02:20:24.625 189 12384.48 80.62 55410.80 88888.00 2007-07-08 02:20:24.750 189 12384.40 80.65 55410.80 88888.00 2007-07-08 02:20:24.875 189 12384.40 80.75 55410.82 88888.00 2007-07-08 02:20:25.000 189 12384.40 80.70 55410.82 88888.00 2007-07-08 02:20:25.125 189 12384.40 80.67 55410.80 88888.00 2007-07-08 02:20:25.250 189 12384.35 80.62 55410.80 88888.00 2007-07-08 02:20:25.375 189 12384.35 80.62 55410.82 88888.00 2007-07-08 02:20:25.500 189 12384.35 80.67 55410.85 88888.00 2007-07-08 02:20:25.625 189 12384.42 80.67 55410.82 88888.00 2007-07-08 02:20:25.750 189 12384.45 80.67 55410.80 88888.00 2007-07-08 02:20:25.875 189 12384.42 80.67 55410.82 88888.00 2007-07-08 02:20:26.000 189 12384.45 80.67 55410.78 88888.00 2007-07-08 02:20:26.125 189 12384.50 80.72 55410.82 88888.00 2007-07-08 02:20:26.250 189 12384.42 80.72 55410.82 88888.00 2007-07-08 02:20:26.375 189 12384.40 80.72 55410.82 88888.00 2007-07-08 02:20:26.500 189 12384.35 80.72 55410.80 88888.00 2007-07-08 02:20:26.625 189 12384.40 80.72 55410.80 88888.00 2007-07-08 02:20:26.750 189 12384.48 80.67 55410.78 88888.00 2007-07-08 02:20:26.875 189 12384.50 80.67 55410.78 88888.00 2007-07-08 02:20:27.000 189 12384.52 80.65 55410.82 88888.00 2007-07-08 02:20:27.125 189 12384.52 80.67 55410.82 88888.00 2007-07-08 02:20:27.250 189 12384.48 80.67 55410.80 88888.00 2007-07-08 02:20:27.375 189 12384.45 80.72 55410.82 88888.00 2007-07-08 02:20:27.500 189 12384.50 80.70 55410.82 88888.00 2007-07-08 02:20:27.625 189 12384.45 80.70 55410.78 88888.00 2007-07-08 02:20:27.750 189 12384.38 80.67 55410.80 88888.00 2007-07-08 02:20:27.875 189 12384.42 80.72 55410.82 88888.00 2007-07-08 02:20:28.000 189 12384.50 80.72 55410.82 88888.00 2007-07-08 02:20:28.125 189 12384.48 80.75 55410.82 88888.00 2007-07-08 02:20:28.250 189 12384.45 80.72 55410.82 88888.00 2007-07-08 02:20:28.375 189 12384.40 80.70 55410.82 88888.00 2007-07-08 02:20:28.500 189 12384.40 80.70 55410.85 88888.00 2007-07-08 02:20:28.625 189 12384.48 80.72 55410.85 88888.00 2007-07-08 02:20:28.750 189 12384.42 80.67 55410.80 88888.00 2007-07-08 02:20:28.875 189 12384.40 80.65 55410.75 88888.00 2007-07-08 02:20:29.000 189 12384.48 80.62 55410.78 88888.00 2007-07-08 02:20:29.125 189 12384.58 80.72 55410.82 88888.00 2007-07-08 02:20:29.250 189 12384.52 80.72 55410.82 88888.00 2007-07-08 02:20:29.375 189 12384.50 80.70 55410.82 88888.00 2007-07-08 02:20:29.500 189 12384.52 80.72 55410.85 88888.00 2007-07-08 02:20:29.625 189 12384.55 80.78 55410.88 88888.00 2007-07-08 02:20:29.750 189 12384.52 80.78 55410.85 88888.00 2007-07-08 02:20:29.875 189 12384.50 80.70 55410.80 88888.00 2007-07-08 02:20:30.000 189 12384.58 80.72 55410.75 88888.00 2007-07-08 02:20:30.125 189 12384.52 80.78 55410.82 88888.00 2007-07-08 02:20:30.250 189 12384.45 80.72 55410.82 88888.00 2007-07-08 02:20:30.375 189 12384.45 80.67 55410.80 88888.00 2007-07-08 02:20:30.500 189 12384.48 80.70 55410.82 88888.00 2007-07-08 02:20:30.625 189 12384.48 80.72 55410.80 88888.00 2007-07-08 02:20:30.750 189 12384.50 80.75 55410.82 88888.00 2007-07-08 02:20:30.875 189 12384.50 80.75 55410.82 88888.00 2007-07-08 02:20:31.000 189 12384.50 80.70 55410.82 88888.00 2007-07-08 02:20:31.125 189 12384.50 80.72 55410.80 88888.00 2007-07-08 02:20:31.250 189 12384.48 80.75 55410.82 88888.00 2007-07-08 02:20:31.375 189 12384.45 80.75 55410.80 88888.00 2007-07-08 02:20:31.500 189 12384.45 80.72 55410.82 88888.00 2007-07-08 02:20:31.625 189 12384.45 80.72 55410.82 88888.00 2007-07-08 02:20:31.750 189 12384.45 80.67 55410.82 88888.00 2007-07-08 02:20:31.875 189 12384.42 80.67 55410.80 88888.00 2007-07-08 02:20:32.000 189 12384.35 80.70 55410.78 88888.00 2007-07-08 02:20:32.125 189 12384.35 80.72 55410.82 88888.00 2007-07-08 02:20:32.250 189 12384.35 80.72 55410.80 88888.00 2007-07-08 02:20:32.375 189 12384.42 80.72 55410.82 88888.00 2007-07-08 02:20:32.500 189 12384.42 80.78 55410.85 88888.00 2007-07-08 02:20:32.625 189 12384.48 80.85 55410.85 88888.00 2007-07-08 02:20:32.750 189 12384.42 80.78 55410.78 88888.00 2007-07-08 02:20:32.875 189 12384.45 80.75 55410.80 88888.00 2007-07-08 02:20:33.000 189 12384.40 80.75 55410.80 88888.00 2007-07-08 02:20:33.125 189 12384.38 80.75 55410.82 88888.00 2007-07-08 02:20:33.250 189 12384.38 80.75 55410.82 88888.00 2007-07-08 02:20:33.375 189 12384.45 80.78 55410.80 88888.00 2007-07-08 02:20:33.500 189 12384.48 80.75 55410.80 88888.00 2007-07-08 02:20:33.625 189 12384.45 80.75 55410.78 88888.00 2007-07-08 02:20:33.750 189 12384.45 80.83 55410.82 88888.00 2007-07-08 02:20:33.875 189 12384.48 80.80 55410.82 88888.00 2007-07-08 02:20:34.000 189 12384.52 80.78 55410.82 88888.00 2007-07-08 02:20:34.125 189 12384.55 80.78 55410.82 88888.00 2007-07-08 02:20:34.250 189 12384.48 80.78 55410.88 88888.00 2007-07-08 02:20:34.375 189 12384.42 80.78 55410.82 88888.00 2007-07-08 02:20:34.500 189 12384.40 80.72 55410.82 88888.00 2007-07-08 02:20:34.625 189 12384.48 80.78 55410.85 88888.00 2007-07-08 02:20:34.750 189 12384.52 80.80 55410.82 88888.00 2007-07-08 02:20:34.875 189 12384.45 80.72 55410.80 88888.00 2007-07-08 02:20:35.000 189 12384.42 80.72 55410.80 88888.00 2007-07-08 02:20:35.125 189 12384.42 80.75 55410.82 88888.00 2007-07-08 02:20:35.250 189 12384.42 80.80 55410.82 88888.00 2007-07-08 02:20:35.375 189 12384.50 80.75 55410.80 88888.00 2007-07-08 02:20:35.500 189 12384.50 80.78 55410.82 88888.00 2007-07-08 02:20:35.625 189 12384.48 80.75 55410.82 88888.00 2007-07-08 02:20:35.750 189 12384.45 80.78 55410.85 88888.00 2007-07-08 02:20:35.875 189 12384.38 80.75 55410.80 88888.00 2007-07-08 02:20:36.000 189 12384.35 80.75 55410.82 88888.00 2007-07-08 02:20:36.125 189 12384.35 80.75 55410.82 88888.00 2007-07-08 02:20:36.250 189 12384.33 80.75 55410.82 88888.00 2007-07-08 02:20:36.375 189 12384.38 80.72 55410.82 88888.00 2007-07-08 02:20:36.500 189 12384.38 80.72 55410.82 88888.00 2007-07-08 02:20:36.625 189 12384.40 80.72 55410.82 88888.00 2007-07-08 02:20:36.750 189 12384.48 80.78 55410.85 88888.00 2007-07-08 02:20:36.875 189 12384.52 80.80 55410.85 88888.00 2007-07-08 02:20:37.000 189 12384.50 80.80 55410.85 88888.00 2007-07-08 02:20:37.125 189 12384.45 80.80 55410.85 88888.00 2007-07-08 02:20:37.250 189 12384.35 80.72 55410.88 88888.00 2007-07-08 02:20:37.375 189 12384.33 80.75 55410.88 88888.00 2007-07-08 02:20:37.500 189 12384.38 80.72 55410.88 88888.00 2007-07-08 02:20:37.625 189 12384.48 80.70 55410.85 88888.00 2007-07-08 02:20:37.750 189 12384.45 80.75 55410.85 88888.00 2007-07-08 02:20:37.875 189 12384.40 80.80 55410.88 88888.00 2007-07-08 02:20:38.000 189 12384.33 80.80 55410.90 88888.00 2007-07-08 02:20:38.125 189 12384.33 80.78 55410.90 88888.00 2007-07-08 02:20:38.250 189 12384.25 80.75 55410.88 88888.00 2007-07-08 02:20:38.375 189 12384.23 80.72 55410.85 88888.00 2007-07-08 02:20:38.500 189 12384.23 80.75 55410.82 88888.00 2007-07-08 02:20:38.625 189 12384.30 80.80 55410.85 88888.00 2007-07-08 02:20:38.750 189 12384.27 80.83 55410.85 88888.00 2007-07-08 02:20:38.875 189 12384.23 80.75 55410.82 88888.00 2007-07-08 02:20:39.000 189 12384.25 80.75 55410.82 88888.00 2007-07-08 02:20:39.125 189 12384.27 80.78 55410.88 88888.00 2007-07-08 02:20:39.250 189 12384.27 80.83 55410.88 88888.00 2007-07-08 02:20:39.375 189 12384.30 80.88 55410.88 88888.00 2007-07-08 02:20:39.500 189 12384.25 80.83 55410.88 88888.00 2007-07-08 02:20:39.625 189 12384.25 80.80 55410.85 88888.00 2007-07-08 02:20:39.750 189 12384.30 80.80 55410.85 88888.00 2007-07-08 02:20:39.875 189 12384.25 80.83 55410.88 88888.00 2007-07-08 02:20:40.000 189 12384.30 80.83 55410.85 88888.00 2007-07-08 02:20:40.125 189 12384.30 80.75 55410.88 88888.00 2007-07-08 02:20:40.250 189 12384.17 80.75 55410.85 88888.00 2007-07-08 02:20:40.375 189 12384.20 80.75 55410.85 88888.00 2007-07-08 02:20:40.500 189 12384.20 80.72 55410.82 88888.00 2007-07-08 02:20:40.625 189 12384.23 80.72 55410.88 88888.00 2007-07-08 02:20:40.750 189 12384.27 80.75 55410.90 88888.00 2007-07-08 02:20:40.875 189 12384.23 80.75 55410.88 88888.00 2007-07-08 02:20:41.000 189 12384.27 80.75 55410.88 88888.00 2007-07-08 02:20:41.125 189 12384.35 80.80 55410.90 88888.00 2007-07-08 02:20:41.250 189 12384.33 80.83 55410.90 88888.00 2007-07-08 02:20:41.375 189 12384.35 80.83 55410.90 88888.00 2007-07-08 02:20:41.500 189 12384.30 80.80 55410.90 88888.00 2007-07-08 02:20:41.625 189 12384.20 80.78 55410.90 88888.00 2007-07-08 02:20:41.750 189 12384.20 80.83 55410.90 88888.00 2007-07-08 02:20:41.875 189 12384.25 80.83 55410.93 88888.00 2007-07-08 02:20:42.000 189 12384.38 80.83 55410.90 88888.00 2007-07-08 02:20:42.125 189 12384.27 80.80 55410.88 88888.00 2007-07-08 02:20:42.250 189 12384.15 80.78 55410.88 88888.00 2007-07-08 02:20:42.375 189 12384.20 80.80 55410.90 88888.00 2007-07-08 02:20:42.500 189 12384.25 80.83 55410.88 88888.00 2007-07-08 02:20:42.625 189 12384.25 80.83 55410.90 88888.00 2007-07-08 02:20:42.750 189 12384.27 80.80 55410.90 88888.00 2007-07-08 02:20:42.875 189 12384.25 80.80 55410.88 88888.00 2007-07-08 02:20:43.000 189 12384.25 80.78 55410.88 88888.00 2007-07-08 02:20:43.125 189 12384.30 80.78 55410.85 88888.00 2007-07-08 02:20:43.250 189 12384.27 80.72 55410.90 88888.00 2007-07-08 02:20:43.375 189 12384.30 80.78 55410.93 88888.00 2007-07-08 02:20:43.500 189 12384.23 80.78 55410.93 88888.00 2007-07-08 02:20:43.625 189 12384.23 80.78 55410.93 88888.00 2007-07-08 02:20:43.750 189 12384.25 80.80 55410.90 88888.00 2007-07-08 02:20:43.875 189 12384.30 80.83 55410.93 88888.00 2007-07-08 02:20:44.000 189 12384.27 80.83 55410.90 88888.00 2007-07-08 02:20:44.125 189 12384.27 80.83 55410.88 88888.00 2007-07-08 02:20:44.250 189 12384.27 80.78 55410.90 88888.00 2007-07-08 02:20:44.375 189 12384.35 80.80 55410.93 88888.00 2007-07-08 02:20:44.500 189 12384.27 80.80 55410.90 88888.00 2007-07-08 02:20:44.625 189 12384.20 80.78 55410.90 88888.00 2007-07-08 02:20:44.750 189 12384.15 80.80 55410.90 88888.00 2007-07-08 02:20:44.875 189 12384.10 80.78 55410.90 88888.00 2007-07-08 02:20:45.000 189 12384.05 80.78 55410.93 88888.00 2007-07-08 02:20:45.125 189 12384.08 80.83 55410.95 88888.00 2007-07-08 02:20:45.250 189 12384.12 80.83 55410.97 88888.00 2007-07-08 02:20:45.375 189 12384.15 80.83 55410.97 88888.00 2007-07-08 02:20:45.500 189 12384.12 80.80 55410.95 88888.00 2007-07-08 02:20:45.625 189 12384.12 80.78 55410.90 88888.00 2007-07-08 02:20:45.750 189 12384.12 80.80 55410.95 88888.00 2007-07-08 02:20:45.875 189 12384.12 80.83 55410.93 88888.00 2007-07-08 02:20:46.000 189 12384.12 80.85 55410.90 88888.00 2007-07-08 02:20:46.125 189 12384.12 80.80 55410.95 88888.00 2007-07-08 02:20:46.250 189 12384.12 80.78 55410.97 88888.00 2007-07-08 02:20:46.375 189 12384.08 80.78 55410.97 88888.00 2007-07-08 02:20:46.500 189 12384.08 80.72 55410.95 88888.00 2007-07-08 02:20:46.625 189 12384.15 80.75 55410.93 88888.00 2007-07-08 02:20:46.750 189 12384.15 80.78 55410.95 88888.00 2007-07-08 02:20:46.875 189 12384.10 80.78 55410.95 88888.00 2007-07-08 02:20:47.000 189 12384.10 80.85 55410.95 88888.00 2007-07-08 02:20:47.125 189 12384.10 80.85 55410.97 88888.00 2007-07-08 02:20:47.250 189 12384.05 80.80 55410.95 88888.00 2007-07-08 02:20:47.375 189 12384.10 80.80 55410.93 88888.00 2007-07-08 02:20:47.500 189 12384.10 80.80 55410.95 88888.00 2007-07-08 02:20:47.625 189 12384.02 80.83 55410.95 88888.00 2007-07-08 02:20:47.750 189 12383.98 80.83 55410.97 88888.00 2007-07-08 02:20:47.875 189 12383.90 80.80 55410.97 88888.00 2007-07-08 02:20:48.000 189 12383.98 80.83 55410.97 88888.00 2007-07-08 02:20:48.125 189 12384.05 80.80 55410.97 88888.00 2007-07-08 02:20:48.250 189 12384.02 80.80 55411.00 88888.00 2007-07-08 02:20:48.375 189 12383.98 80.80 55410.97 88888.00 2007-07-08 02:20:48.500 189 12383.90 80.75 55410.93 88888.00 2007-07-08 02:20:48.625 189 12383.90 80.75 55410.93 88888.00 2007-07-08 02:20:48.750 189 12383.98 80.80 55410.97 88888.00 2007-07-08 02:20:48.875 189 12384.00 80.83 55410.97 88888.00 2007-07-08 02:20:49.000 189 12384.00 80.80 55410.95 88888.00 2007-07-08 02:20:49.125 189 12383.95 80.85 55410.95 88888.00 2007-07-08 02:20:49.250 189 12383.95 80.88 55410.95 88888.00 2007-07-08 02:20:49.375 189 12383.98 80.83 55410.95 88888.00 2007-07-08 02:20:49.500 189 12383.98 80.83 55410.97 88888.00 2007-07-08 02:20:49.625 189 12384.00 80.80 55411.00 88888.00 2007-07-08 02:20:49.750 189 12384.02 80.78 55410.97 88888.00 2007-07-08 02:20:49.875 189 12384.02 80.78 55410.97 88888.00 2007-07-08 02:20:50.000 189 12384.00 80.80 55410.95 88888.00 2007-07-08 02:20:50.125 189 12383.98 80.80 55410.95 88888.00 2007-07-08 02:20:50.250 189 12383.95 80.78 55411.00 88888.00 2007-07-08 02:20:50.375 189 12383.95 80.80 55411.00 88888.00 2007-07-08 02:20:50.500 189 12383.95 80.80 55411.00 88888.00 2007-07-08 02:20:50.625 189 12384.00 80.83 55411.00 88888.00 2007-07-08 02:20:50.750 189 12384.02 80.83 55411.00 88888.00 2007-07-08 02:20:50.875 189 12383.95 80.85 55411.00 88888.00 2007-07-08 02:20:51.000 189 12383.85 80.88 55411.00 88888.00 2007-07-08 02:20:51.125 189 12383.83 80.85 55411.00 88888.00 2007-07-08 02:20:51.250 189 12383.75 80.85 55411.03 88888.00 2007-07-08 02:20:51.375 189 12383.85 80.83 55411.00 88888.00 2007-07-08 02:20:51.500 189 12383.85 80.80 55411.00 88888.00 2007-07-08 02:20:51.625 189 12383.83 80.83 55411.03 88888.00 2007-07-08 02:20:51.750 189 12383.80 80.83 55411.03 88888.00 2007-07-08 02:20:51.875 189 12383.83 80.80 55411.00 88888.00 2007-07-08 02:20:52.000 189 12383.80 80.80 55411.00 88888.00 2007-07-08 02:20:52.125 189 12383.83 80.85 55411.03 88888.00 2007-07-08 02:20:52.250 189 12383.85 80.83 55410.97 88888.00 2007-07-08 02:20:52.375 189 12383.92 80.85 55411.00 88888.00 2007-07-08 02:20:52.500 189 12383.88 80.88 55411.03 88888.00 2007-07-08 02:20:52.625 189 12383.88 80.85 55411.03 88888.00 2007-07-08 02:20:52.750 189 12383.90 80.80 55411.03 88888.00 2007-07-08 02:20:52.875 189 12383.88 80.88 55411.03 88888.00 2007-07-08 02:20:53.000 189 12383.80 80.85 55411.03 88888.00 2007-07-08 02:20:53.125 189 12383.67 80.80 55411.03 88888.00 2007-07-08 02:20:53.250 189 12383.67 80.80 55411.03 88888.00 2007-07-08 02:20:53.375 189 12383.73 80.78 55411.00 88888.00 2007-07-08 02:20:53.500 189 12383.77 80.78 55411.03 88888.00 2007-07-08 02:20:53.625 189 12383.85 80.83 55411.03 88888.00 2007-07-08 02:20:53.750 189 12383.83 80.80 55410.97 88888.00 2007-07-08 02:20:53.875 189 12383.80 80.80 55410.97 88888.00 2007-07-08 02:20:54.000 189 12383.77 80.83 55411.00 88888.00 2007-07-08 02:20:54.125 189 12383.77 80.83 55411.03 88888.00 2007-07-08 02:20:54.250 189 12383.77 80.78 55411.05 88888.00 2007-07-08 02:20:54.375 189 12383.77 80.75 55411.05 88888.00 2007-07-08 02:20:54.500 189 12383.75 80.72 55411.03 88888.00 2007-07-08 02:20:54.625 189 12383.70 80.80 55411.07 88888.00 2007-07-08 02:20:54.750 189 12383.75 80.83 55411.05 88888.00 2007-07-08 02:20:54.875 189 12383.83 80.85 55411.05 88888.00 2007-07-08 02:20:55.000 189 12383.83 80.85 55411.05 88888.00 2007-07-08 02:20:55.125 189 12383.75 80.88 55411.07 88888.00 2007-07-08 02:20:55.250 189 12383.67 80.80 55411.07 88888.00 2007-07-08 02:20:55.375 189 12383.67 80.80 55411.05 88888.00 2007-07-08 02:20:55.500 189 12383.67 80.80 55411.03 88888.00 2007-07-08 02:20:55.625 189 12383.67 80.83 55411.07 88888.00 2007-07-08 02:20:55.750 189 12383.73 80.88 55411.07 88888.00 2007-07-08 02:20:55.875 189 12383.75 80.88 55411.10 88888.00 2007-07-08 02:20:56.000 189 12383.65 80.88 55411.07 88888.00 2007-07-08 02:20:56.125 189 12383.62 80.88 55411.07 88888.00 2007-07-08 02:20:56.250 189 12383.70 80.80 55411.10 88888.00 2007-07-08 02:20:56.375 189 12383.80 80.80 55411.10 88888.00 2007-07-08 02:20:56.500 189 12383.75 80.85 55411.07 88888.00 2007-07-08 02:20:56.625 189 12383.67 80.83 55411.07 88888.00 2007-07-08 02:20:56.750 189 12383.62 80.83 55411.05 88888.00 2007-07-08 02:20:56.875 189 12383.65 80.83 55411.03 88888.00 2007-07-08 02:20:57.000 189 12383.67 80.80 55411.03 88888.00 2007-07-08 02:20:57.125 189 12383.65 80.75 55411.05 88888.00 2007-07-08 02:20:57.250 189 12383.62 80.78 55411.03 88888.00 2007-07-08 02:20:57.375 189 12383.67 80.85 55411.05 88888.00 2007-07-08 02:20:57.500 189 12383.70 80.83 55411.05 88888.00 2007-07-08 02:20:57.625 189 12383.67 80.85 55411.05 88888.00 2007-07-08 02:20:57.750 189 12383.62 80.85 55411.07 88888.00 2007-07-08 02:20:57.875 189 12383.60 80.88 55411.07 88888.00 2007-07-08 02:20:58.000 189 12383.62 80.88 55411.07 88888.00 2007-07-08 02:20:58.125 189 12383.73 80.88 55411.07 88888.00 2007-07-08 02:20:58.250 189 12383.67 80.85 55411.10 88888.00 2007-07-08 02:20:58.375 189 12383.62 80.88 55411.10 88888.00 2007-07-08 02:20:58.500 189 12383.67 80.88 55411.10 88888.00 2007-07-08 02:20:58.625 189 12383.73 80.83 55411.12 88888.00 2007-07-08 02:20:58.750 189 12383.67 80.83 55411.12 88888.00 2007-07-08 02:20:58.875 189 12383.67 80.85 55411.12 88888.00 2007-07-08 02:20:59.000 189 12383.73 80.85 55411.10 88888.00 2007-07-08 02:20:59.125 189 12383.70 80.83 55411.05 88888.00 2007-07-08 02:20:59.250 189 12383.65 80.83 55411.07 88888.00 2007-07-08 02:20:59.375 189 12383.60 80.85 55411.07 88888.00 2007-07-08 02:20:59.500 189 12383.65 80.85 55411.07 88888.00 2007-07-08 02:20:59.625 189 12383.60 80.85 55411.07 88888.00 2007-07-08 02:20:59.750 189 12383.58 80.80 55411.07 88888.00 2007-07-08 02:20:59.875 189 12383.58 80.83 55411.10 88888.00 2007-07-08 02:21:00.000 189 12383.62 80.85 55411.10 88888.00 2007-07-08 02:21:00.125 189 12383.52 80.78 55411.10 88888.00 2007-07-08 02:21:00.250 189 12383.52 80.75 55411.07 88888.00 2007-07-08 02:21:00.375 189 12383.60 80.80 55411.10 88888.00 2007-07-08 02:21:00.500 189 12383.58 80.85 55411.12 88888.00 2007-07-08 02:21:00.625 189 12383.55 80.80 55411.12 88888.00 2007-07-08 02:21:00.750 189 12383.60 80.83 55411.12 88888.00 2007-07-08 02:21:00.875 189 12383.60 80.83 55411.10 88888.00 2007-07-08 02:21:01.000 189 12383.55 80.78 55411.05 88888.00 2007-07-08 02:21:01.125 189 12383.45 80.78 55411.07 88888.00 2007-07-08 02:21:01.250 189 12383.48 80.83 55411.15 88888.00 2007-07-08 02:21:01.375 189 12383.52 80.88 55411.12 88888.00 2007-07-08 02:21:01.500 189 12383.45 80.83 55411.10 88888.00 2007-07-08 02:21:01.625 189 12383.45 80.80 55411.07 88888.00 2007-07-08 02:21:01.750 189 12383.48 80.80 55411.05 88888.00 2007-07-08 02:21:01.875 189 12383.48 80.75 55411.07 88888.00 2007-07-08 02:21:02.000 189 12383.58 80.85 55411.07 88888.00 2007-07-08 02:21:02.125 189 12383.62 80.85 55411.07 88888.00 2007-07-08 02:21:02.250 189 12383.58 80.83 55411.07 88888.00 2007-07-08 02:21:02.375 189 12383.55 80.85 55411.07 88888.00 2007-07-08 02:21:02.500 189 12383.48 80.85 55411.10 88888.00 2007-07-08 02:21:02.625 189 12383.50 80.83 55411.07 88888.00 2007-07-08 02:21:02.750 189 12383.58 80.85 55411.10 88888.00 2007-07-08 02:21:02.875 189 12383.60 80.88 55411.12 88888.00 2007-07-08 02:21:03.000 189 12383.60 80.85 55411.12 88888.00 2007-07-08 02:21:03.125 189 12383.58 80.88 55411.12 88888.00 2007-07-08 02:21:03.250 189 12383.48 80.83 55411.10 88888.00 2007-07-08 02:21:03.375 189 12383.48 80.88 55411.12 88888.00 2007-07-08 02:21:03.500 189 12383.52 80.90 55411.12 88888.00 2007-07-08 02:21:03.625 189 12383.52 80.92 55411.12 88888.00 2007-07-08 02:21:03.750 189 12383.58 80.92 55411.10 88888.00 2007-07-08 02:21:03.875 189 12383.55 80.90 55411.10 88888.00 2007-07-08 02:21:04.000 189 12383.55 80.90 55411.12 88888.00 2007-07-08 02:21:04.125 189 12383.48 80.90 55411.15 88888.00 2007-07-08 02:21:04.250 189 12383.45 80.90 55411.12 88888.00 2007-07-08 02:21:04.375 189 12383.50 80.88 55411.10 88888.00 2007-07-08 02:21:04.500 189 12383.50 80.88 55411.10 88888.00 2007-07-08 02:21:04.625 189 12383.50 80.88 55411.10 88888.00 2007-07-08 02:21:04.750 189 12383.55 80.92 55411.12 88888.00 2007-07-08 02:21:04.875 189 12383.50 80.90 55411.15 88888.00 2007-07-08 02:21:05.000 189 12383.50 80.92 55411.15 88888.00 2007-07-08 02:21:05.125 189 12383.50 80.90 55411.12 88888.00 2007-07-08 02:21:05.250 189 12383.48 80.90 55411.12 88888.00 2007-07-08 02:21:05.375 189 12383.50 80.90 55411.12 88888.00 2007-07-08 02:21:05.500 189 12383.50 80.88 55411.12 88888.00 2007-07-08 02:21:05.625 189 12383.42 80.90 55411.15 88888.00 2007-07-08 02:21:05.750 189 12383.40 80.85 55411.12 88888.00 2007-07-08 02:21:05.875 189 12383.40 80.85 55411.12 88888.00 2007-07-08 02:21:06.000 189 12383.42 80.88 55411.12 88888.00 2007-07-08 02:21:06.125 189 12383.45 80.88 55411.18 88888.00 2007-07-08 02:21:06.250 189 12383.45 80.88 55411.18 88888.00 2007-07-08 02:21:06.375 189 12383.45 80.88 55411.15 88888.00 2007-07-08 02:21:06.500 189 12383.40 80.85 55411.12 88888.00 2007-07-08 02:21:06.625 189 12383.45 80.88 55411.15 88888.00 2007-07-08 02:21:06.750 189 12383.42 80.88 55411.15 88888.00 2007-07-08 02:21:06.875 189 12383.42 80.88 55411.15 88888.00 2007-07-08 02:21:07.000 189 12383.42 80.90 55411.15 88888.00 2007-07-08 02:21:07.125 189 12383.45 80.92 55411.15 88888.00 2007-07-08 02:21:07.250 189 12383.42 80.92 55411.15 88888.00 2007-07-08 02:21:07.375 189 12383.50 80.97 55411.12 88888.00 2007-07-08 02:21:07.500 189 12383.50 80.95 55411.12 88888.00 2007-07-08 02:21:07.625 189 12383.45 80.92 55411.15 88888.00 2007-07-08 02:21:07.750 189 12383.45 80.92 55411.10 88888.00 2007-07-08 02:21:07.875 189 12383.45 80.92 55411.12 88888.00 2007-07-08 02:21:08.000 189 12383.45 80.88 55411.10 88888.00 2007-07-08 02:21:08.125 189 12383.52 80.92 55411.10 88888.00 2007-07-08 02:21:08.250 189 12383.45 81.00 55411.15 88888.00 2007-07-08 02:21:08.375 189 12383.38 80.95 55411.12 88888.00 2007-07-08 02:21:08.500 189 12383.38 80.88 55411.10 88888.00 2007-07-08 02:21:08.625 189 12383.45 80.90 55411.12 88888.00 2007-07-08 02:21:08.750 189 12383.48 80.95 55411.15 88888.00 2007-07-08 02:21:08.875 189 12383.48 80.92 55411.12 88888.00 2007-07-08 02:21:09.000 189 12383.50 80.92 55411.12 88888.00 2007-07-08 02:21:09.125 189 12383.52 80.90 55411.12 88888.00 2007-07-08 02:21:09.250 189 12383.50 80.90 55411.10 88888.00 2007-07-08 02:21:09.375 189 12383.55 80.95 55411.12 88888.00 2007-07-08 02:21:09.500 189 12383.52 80.97 55411.15 88888.00 2007-07-08 02:21:09.625 189 12383.48 80.97 55411.15 88888.00 2007-07-08 02:21:09.750 189 12383.42 80.97 55411.15 88888.00 2007-07-08 02:21:09.875 189 12383.38 80.92 55411.15 88888.00 2007-07-08 02:21:10.000 189 12383.38 80.95 55411.12 88888.00 2007-07-08 02:21:10.125 189 12383.52 80.95 55411.15 88888.00 2007-07-08 02:21:10.250 189 12383.55 81.00 55411.15 88888.00 2007-07-08 02:21:10.375 189 12383.55 81.05 55411.15 88888.00 2007-07-08 02:21:10.500 189 12383.48 81.00 55411.15 88888.00 2007-07-08 02:21:10.625 189 12383.45 81.03 55411.15 88888.00 2007-07-08 02:21:10.750 189 12383.42 81.00 55411.18 88888.00 2007-07-08 02:21:10.875 189 12383.48 81.00 55411.12 88888.00 2007-07-08 02:21:11.000 189 12383.50 80.97 55411.07 88888.00 2007-07-08 02:21:11.125 189 12383.45 80.95 55411.10 88888.00 2007-07-08 02:21:11.250 189 12383.38 80.97 55411.15 88888.00 2007-07-08 02:21:11.375 189 12383.40 80.97 55411.15 88888.00 2007-07-08 02:21:11.500 189 12383.45 80.97 55411.12 88888.00 2007-07-08 02:21:11.625 189 12383.45 81.05 55411.15 88888.00 2007-07-08 02:21:11.750 189 12383.33 81.00 55411.12 88888.00 2007-07-08 02:21:11.875 189 12383.33 81.00 55411.15 88888.00 2007-07-08 02:21:12.000 189 12383.38 81.03 55411.12 88888.00 2007-07-08 02:21:12.125 189 12383.48 81.05 55411.15 88888.00 2007-07-08 02:21:12.250 189 12383.55 81.05 55411.12 88888.00 2007-07-08 02:21:12.375 189 12383.52 81.03 55411.12 88888.00 2007-07-08 02:21:12.500 189 12383.40 80.95 55411.10 88888.00 2007-07-08 02:21:12.625 189 12383.33 80.95 55411.12 88888.00 2007-07-08 02:21:12.750 189 12383.33 80.95 55411.12 88888.00 2007-07-08 02:21:12.875 189 12383.35 81.03 55411.12 88888.00 2007-07-08 02:21:13.000 189 12383.33 81.05 55411.12 88888.00 2007-07-08 02:21:13.125 189 12383.35 81.08 55411.12 88888.00 2007-07-08 02:21:13.250 189 12383.33 81.03 55411.15 88888.00 2007-07-08 02:21:13.375 189 12383.30 80.97 55411.15 88888.00 2007-07-08 02:21:13.500 189 12383.25 80.97 55411.12 88888.00 2007-07-08 02:21:13.625 189 12383.27 81.08 55411.20 88888.00 2007-07-08 02:21:13.750 189 12383.27 81.05 55411.18 88888.00 2007-07-08 02:21:13.875 189 12383.30 81.00 55411.15 88888.00 2007-07-08 02:21:14.000 189 12383.38 81.03 55411.12 88888.00 2007-07-08 02:21:14.125 189 12383.33 81.03 55411.15 88888.00 2007-07-08 02:21:14.250 189 12383.23 81.00 55411.15 88888.00 2007-07-08 02:21:14.375 189 12383.20 81.05 55411.15 88888.00 2007-07-08 02:21:14.500 189 12383.23 81.08 55411.15 88888.00 2007-07-08 02:21:14.625 189 12383.27 81.08 55411.15 88888.00 2007-07-08 02:21:14.750 189 12383.35 81.12 55411.15 88888.00 2007-07-08 02:21:14.875 189 12383.35 81.12 55411.15 88888.00 2007-07-08 02:21:15.000 189 12383.33 81.08 55411.12 88888.00 2007-07-08 02:21:15.125 189 12383.27 81.05 55411.15 88888.00 2007-07-08 02:21:15.250 189 12383.25 81.00 55411.15 88888.00 2007-07-08 02:21:15.375 189 12383.27 81.05 55411.18 88888.00 2007-07-08 02:21:15.500 189 12383.27 81.05 55411.15 88888.00 2007-07-08 02:21:15.625 189 12383.27 81.08 55411.15 88888.00 2007-07-08 02:21:15.750 189 12383.33 81.10 55411.18 88888.00 2007-07-08 02:21:15.875 189 12383.35 81.12 55411.15 88888.00 2007-07-08 02:21:16.000 189 12383.35 81.08 55411.12 88888.00 2007-07-08 02:21:16.125 189 12383.33 81.08 55411.12 88888.00 2007-07-08 02:21:16.250 189 12383.35 81.08 55411.18 88888.00 2007-07-08 02:21:16.375 189 12383.35 81.12 55411.18 88888.00 2007-07-08 02:21:16.500 189 12383.27 81.17 55411.20 88888.00 2007-07-08 02:21:16.625 189 12383.17 81.17 55411.18 88888.00 2007-07-08 02:21:16.750 189 12383.25 81.17 55411.18 88888.00 2007-07-08 02:21:16.875 189 12383.27 81.08 55411.20 88888.00 2007-07-08 02:21:17.000 189 12383.20 81.03 55411.18 88888.00 2007-07-08 02:21:17.125 189 12383.23 81.10 55411.18 88888.00 2007-07-08 02:21:17.250 189 12383.23 81.10 55411.20 88888.00 2007-07-08 02:21:17.375 189 12383.27 81.10 55411.18 88888.00 2007-07-08 02:21:17.500 189 12383.27 81.12 55411.18 88888.00 2007-07-08 02:21:17.625 189 12383.25 81.15 55411.15 88888.00 2007-07-08 02:21:17.750 189 12383.23 81.20 55411.20 88888.00 2007-07-08 02:21:17.875 189 12383.33 81.22 55411.22 88888.00 2007-07-08 02:21:18.000 189 12383.35 81.20 55411.22 88888.00 2007-07-08 02:21:18.125 189 12383.25 81.12 55411.18 88888.00 2007-07-08 02:21:18.250 189 12383.23 81.15 55411.18 88888.00 2007-07-08 02:21:18.375 189 12383.23 81.17 55411.20 88888.00 2007-07-08 02:21:18.500 189 12383.25 81.12 55411.22 88888.00 2007-07-08 02:21:18.625 189 12383.25 81.15 55411.20 88888.00 2007-07-08 02:21:18.750 189 12383.33 81.20 55411.22 88888.00 2007-07-08 02:21:18.875 189 12383.27 81.20 55411.22 88888.00 2007-07-08 02:21:19.000 189 12383.17 81.15 55411.18 88888.00 2007-07-08 02:21:19.125 189 12383.08 81.08 55411.15 88888.00 2007-07-08 02:21:19.250 189 12383.10 81.10 55411.15 88888.00 2007-07-08 02:21:19.375 189 12383.15 81.12 55411.18 88888.00 2007-07-08 02:21:19.500 189 12383.15 81.15 55411.18 88888.00 2007-07-08 02:21:19.625 189 12383.12 81.15 55411.18 88888.00 2007-07-08 02:21:19.750 189 12383.15 81.17 55411.18 88888.00 2007-07-08 02:21:19.875 189 12383.20 81.20 55411.20 88888.00 2007-07-08 02:21:20.000 189 12383.17 81.15 55411.18 88888.00 2007-07-08 02:21:20.125 189 12383.27 81.15 55411.18 88888.00 2007-07-08 02:21:20.250 189 12383.23 81.15 55411.15 88888.00 2007-07-08 02:21:20.375 189 12383.10 81.15 55411.15 88888.00 2007-07-08 02:21:20.500 189 12383.02 81.15 55411.20 88888.00 2007-07-08 02:21:20.625 189 12383.10 81.20 55411.22 88888.00 2007-07-08 02:21:20.750 189 12383.17 81.22 55411.20 88888.00 2007-07-08 02:21:20.875 189 12383.20 81.17 55411.15 88888.00 2007-07-08 02:21:21.000 189 12383.12 81.12 55411.12 88888.00 2007-07-08 02:21:21.125 189 12383.00 81.12 55411.18 88888.00 2007-07-08 02:21:21.250 189 12383.00 81.15 55411.22 88888.00 2007-07-08 02:21:21.375 189 12383.05 81.22 55411.22 88888.00 2007-07-08 02:21:21.500 189 12383.05 81.20 55411.20 88888.00 2007-07-08 02:21:21.625 189 12383.08 81.12 55411.15 88888.00 2007-07-08 02:21:21.750 189 12383.10 81.12 55411.12 88888.00 2007-07-08 02:21:21.875 189 12383.12 81.15 55411.15 88888.00 2007-07-08 02:21:22.000 189 12383.20 81.20 55411.12 88888.00 2007-07-08 02:21:22.125 189 12383.23 81.20 55411.18 88888.00 2007-07-08 02:21:22.250 189 12383.15 81.17 55411.18 88888.00 2007-07-08 02:21:22.375 189 12383.23 81.20 55411.18 88888.00 2007-07-08 02:21:22.500 189 12383.23 81.20 55411.18 88888.00 2007-07-08 02:21:22.625 189 12383.20 81.17 55411.15 88888.00 2007-07-08 02:21:22.750 189 12383.12 81.10 55411.18 88888.00 2007-07-08 02:21:22.875 189 12383.10 81.10 55411.18 88888.00 2007-07-08 02:21:23.000 189 12383.15 81.20 55411.18 88888.00 2007-07-08 02:21:23.125 189 12383.12 81.25 55411.18 88888.00 2007-07-08 02:21:23.250 189 12383.08 81.25 55411.18 88888.00 2007-07-08 02:21:23.375 189 12383.10 81.20 55411.18 88888.00 2007-07-08 02:21:23.500 189 12383.12 81.20 55411.18 88888.00 2007-07-08 02:21:23.625 189 12383.15 81.22 55411.20 88888.00 2007-07-08 02:21:23.750 189 12383.17 81.22 55411.18 88888.00 2007-07-08 02:21:23.875 189 12383.23 81.28 55411.18 88888.00 2007-07-08 02:21:24.000 189 12383.27 81.22 55411.18 88888.00 2007-07-08 02:21:24.125 189 12383.25 81.25 55411.20 88888.00 2007-07-08 02:21:24.250 189 12383.25 81.22 55411.20 88888.00 2007-07-08 02:21:24.375 189 12383.20 81.17 55411.15 88888.00 2007-07-08 02:21:24.500 189 12383.20 81.17 55411.18 88888.00 2007-07-08 02:21:24.625 189 12383.20 81.20 55411.15 88888.00 2007-07-08 02:21:24.750 189 12383.23 81.20 55411.15 88888.00 2007-07-08 02:21:24.875 189 12383.17 81.22 55411.18 88888.00 2007-07-08 02:21:25.000 189 12383.08 81.25 55411.18 88888.00 2007-07-08 02:21:25.125 189 12383.08 81.22 55411.15 88888.00 2007-07-08 02:21:25.250 189 12383.12 81.20 55411.15 88888.00 2007-07-08 02:21:25.375 189 12383.20 81.25 55411.15 88888.00 2007-07-08 02:21:25.500 189 12383.15 81.28 55411.15 88888.00 2007-07-08 02:21:25.625 189 12383.12 81.25 55411.12 88888.00 2007-07-08 02:21:25.750 189 12383.10 81.30 55411.18 88888.00 2007-07-08 02:21:25.875 189 12383.02 81.33 55411.22 88888.00 2007-07-08 02:21:26.000 189 12383.00 81.25 55411.18 88888.00 2007-07-08 02:21:26.125 189 12383.08 81.22 55411.18 88888.00 2007-07-08 02:21:26.250 189 12383.10 81.20 55411.15 88888.00 2007-07-08 02:21:26.375 189 12383.10 81.25 55411.12 88888.00 2007-07-08 02:21:26.500 189 12383.02 81.28 55411.12 88888.00 2007-07-08 02:21:26.625 189 12383.08 81.33 55411.15 88888.00 2007-07-08 02:21:26.750 189 12383.12 81.28 55411.15 88888.00 2007-07-08 02:21:26.875 189 12383.12 81.28 55411.15 88888.00 2007-07-08 02:21:27.000 189 12383.12 81.30 55411.12 88888.00 2007-07-08 02:21:27.125 189 12383.10 81.22 55411.15 88888.00 2007-07-08 02:21:27.250 189 12383.02 81.22 55411.15 88888.00 2007-07-08 02:21:27.375 189 12383.00 81.20 55411.12 88888.00 2007-07-08 02:21:27.500 189 12382.98 81.20 55411.10 88888.00 2007-07-08 02:21:27.625 189 12383.05 81.30 55411.15 88888.00 2007-07-08 02:21:27.750 189 12383.08 81.30 55411.18 88888.00 2007-07-08 02:21:27.875 189 12383.08 81.33 55411.18 88888.00 2007-07-08 02:21:28.000 189 12383.00 81.28 55411.15 88888.00 2007-07-08 02:21:28.125 189 12382.98 81.28 55411.15 88888.00 2007-07-08 02:21:28.250 189 12383.02 81.25 55411.18 88888.00 2007-07-08 02:21:28.375 189 12383.08 81.25 55411.18 88888.00 2007-07-08 02:21:28.500 189 12383.05 81.28 55411.18 88888.00 2007-07-08 02:21:28.625 189 12383.02 81.25 55411.15 88888.00 2007-07-08 02:21:28.750 189 12383.05 81.28 55411.18 88888.00 2007-07-08 02:21:28.875 189 12383.08 81.30 55411.20 88888.00 2007-07-08 02:21:29.000 189 12382.98 81.25 55411.18 88888.00 2007-07-08 02:21:29.125 189 12382.95 81.22 55411.18 88888.00 2007-07-08 02:21:29.250 189 12382.98 81.25 55411.18 88888.00 2007-07-08 02:21:29.375 189 12382.98 81.30 55411.15 88888.00 2007-07-08 02:21:29.500 189 12382.95 81.30 55411.12 88888.00 2007-07-08 02:21:29.625 189 12382.98 81.28 55411.15 88888.00 2007-07-08 02:21:29.750 189 12383.08 81.30 55411.18 88888.00 2007-07-08 02:21:29.875 189 12383.02 81.30 55411.15 88888.00 2007-07-08 02:21:30.000 189 12382.98 81.33 55411.15 88888.00 2007-07-08 02:21:30.125 189 12382.95 81.28 55411.15 88888.00 2007-07-08 02:21:30.250 189 12382.88 81.22 55411.18 88888.00 2007-07-08 02:21:30.375 189 12382.90 81.30 55411.18 88888.00 2007-07-08 02:21:30.500 189 12382.92 81.30 55411.18 88888.00 2007-07-08 02:21:30.625 189 12383.00 81.35 55411.20 88888.00 2007-07-08 02:21:30.750 189 12382.98 81.35 55411.20 88888.00 2007-07-08 02:21:30.875 189 12382.92 81.30 55411.20 88888.00 2007-07-08 02:21:31.000 189 12382.90 81.28 55411.20 88888.00 2007-07-08 02:21:31.125 189 12382.98 81.35 55411.20 88888.00 2007-07-08 02:21:31.250 189 12382.98 81.25 55411.18 88888.00 2007-07-08 02:21:31.375 189 12383.02 81.30 55411.18 88888.00 2007-07-08 02:21:31.500 189 12383.02 81.30 55411.18 88888.00 2007-07-08 02:21:31.625 189 12382.98 81.33 55411.20 88888.00 2007-07-08 02:21:31.750 189 12382.95 81.33 55411.22 88888.00 2007-07-08 02:21:31.875 189 12382.92 81.28 55411.20 88888.00 2007-07-08 02:21:32.000 189 12382.92 81.20 55411.15 88888.00 2007-07-08 02:21:32.125 189 12382.90 81.30 55411.20 88888.00 2007-07-08 02:21:32.250 189 12382.88 81.33 55411.22 88888.00 2007-07-08 02:21:32.375 189 12382.90 81.33 55411.22 88888.00 2007-07-08 02:21:32.500 189 12382.85 81.28 55411.18 88888.00 2007-07-08 02:21:32.625 189 12382.90 81.28 55411.18 88888.00 2007-07-08 02:21:32.750 189 12382.98 81.30 55411.18 88888.00 2007-07-08 02:21:32.875 189 12382.92 81.30 55411.18 88888.00 2007-07-08 02:21:33.000 189 12382.83 81.30 55411.20 88888.00 2007-07-08 02:21:33.125 189 12382.85 81.33 55411.20 88888.00 2007-07-08 02:21:33.250 189 12382.92 81.35 55411.20 88888.00 2007-07-08 02:21:33.375 189 12382.95 81.35 55411.20 88888.00 2007-07-08 02:21:33.500 189 12382.92 81.33 55411.18 88888.00 2007-07-08 02:21:33.625 189 12382.92 81.30 55411.18 88888.00 2007-07-08 02:21:33.750 189 12382.83 81.28 55411.15 88888.00 2007-07-08 02:21:33.875 189 12382.75 81.28 55411.15 88888.00 2007-07-08 02:21:34.000 189 12382.80 81.33 55411.15 88888.00 2007-07-08 02:21:34.125 189 12382.83 81.33 55411.18 88888.00 2007-07-08 02:21:34.250 189 12382.80 81.30 55411.18 88888.00 2007-07-08 02:21:34.375 189 12382.83 81.30 55411.15 88888.00 2007-07-08 02:21:34.500 189 12382.90 81.33 55411.12 88888.00 2007-07-08 02:21:34.625 189 12382.92 81.38 55411.15 88888.00 2007-07-08 02:21:34.750 189 12383.02 81.38 55411.18 88888.00 2007-07-08 02:21:34.875 189 12382.95 81.35 55411.18 88888.00 2007-07-08 02:21:35.000 189 12382.85 81.33 55411.20 88888.00 2007-07-08 02:21:35.125 189 12382.88 81.38 55411.18 88888.00 2007-07-08 02:21:35.250 189 12382.83 81.33 55411.18 88888.00 2007-07-08 02:21:35.375 189 12382.85 81.33 55411.18 88888.00 2007-07-08 02:21:35.500 189 12382.88 81.38 55411.18 88888.00 2007-07-08 02:21:35.625 189 12382.85 81.38 55411.15 88888.00 2007-07-08 02:21:35.750 189 12382.80 81.35 55411.15 88888.00 2007-07-08 02:21:35.875 189 12382.77 81.33 55411.18 88888.00 2007-07-08 02:21:36.000 189 12382.88 81.35 55411.18 88888.00 2007-07-08 02:21:36.125 189 12382.88 81.33 55411.18 88888.00 2007-07-08 02:21:36.250 189 12382.83 81.28 55411.18 88888.00 2007-07-08 02:21:36.375 189 12382.83 81.33 55411.20 88888.00 2007-07-08 02:21:36.500 189 12382.80 81.35 55411.18 88888.00 2007-07-08 02:21:36.625 189 12382.77 81.30 55411.15 88888.00 2007-07-08 02:21:36.750 189 12382.77 81.33 55411.18 88888.00 2007-07-08 02:21:36.875 189 12382.77 81.38 55411.18 88888.00 2007-07-08 02:21:37.000 189 12382.80 81.35 55411.20 88888.00 2007-07-08 02:21:37.125 189 12382.85 81.40 55411.22 88888.00 2007-07-08 02:21:37.250 189 12382.83 81.35 55411.22 88888.00 2007-07-08 02:21:37.375 189 12382.77 81.38 55411.18 88888.00 2007-07-08 02:21:37.500 189 12382.77 81.35 55411.18 88888.00 2007-07-08 02:21:37.625 189 12382.83 81.35 55411.20 88888.00 2007-07-08 02:21:37.750 189 12382.80 81.35 55411.18 88888.00 2007-07-08 02:21:37.875 189 12382.75 81.35 55411.20 88888.00 2007-07-08 02:21:38.000 189 12382.80 81.40 55411.20 88888.00 2007-07-08 02:21:38.125 189 12382.88 81.45 55411.20 88888.00 2007-07-08 02:21:38.250 189 12382.83 81.42 55411.20 88888.00 2007-07-08 02:21:38.375 189 12382.77 81.42 55411.18 88888.00 2007-07-08 02:21:38.500 189 12382.75 81.40 55411.18 88888.00 2007-07-08 02:21:38.625 189 12382.77 81.40 55411.18 88888.00 2007-07-08 02:21:38.750 189 12382.77 81.42 55411.20 88888.00 2007-07-08 02:21:38.875 189 12382.83 81.47 55411.22 88888.00 2007-07-08 02:21:39.000 189 12382.77 81.47 55411.20 88888.00 2007-07-08 02:21:39.125 189 12382.70 81.42 55411.18 88888.00 2007-07-08 02:21:39.250 189 12382.73 81.40 55411.18 88888.00 2007-07-08 02:21:39.375 189 12382.75 81.42 55411.18 88888.00 2007-07-08 02:21:39.500 189 12382.70 81.42 55411.20 88888.00 2007-07-08 02:21:39.625 189 12382.75 81.45 55411.20 88888.00 2007-07-08 02:21:39.750 189 12382.70 81.42 55411.18 88888.00 2007-07-08 02:21:39.875 189 12382.67 81.40 55411.18 88888.00 2007-07-08 02:21:40.000 189 12382.70 81.45 55411.18 88888.00 2007-07-08 02:21:40.125 189 12382.77 81.53 55411.18 88888.00 2007-07-08 02:21:40.250 189 12382.73 81.42 55411.18 88888.00 2007-07-08 02:21:40.375 189 12382.70 81.42 55411.15 88888.00 2007-07-08 02:21:40.500 189 12382.65 81.42 55411.15 88888.00 2007-07-08 02:21:40.625 189 12382.70 81.42 55411.18 88888.00 2007-07-08 02:21:40.750 189 12382.75 81.45 55411.22 88888.00 2007-07-08 02:21:40.875 189 12382.70 81.47 55411.25 88888.00 2007-07-08 02:21:41.000 189 12382.67 81.45 55411.20 88888.00 2007-07-08 02:21:41.125 189 12382.73 81.42 55411.18 88888.00 2007-07-08 02:21:41.250 189 12382.70 81.38 55411.18 88888.00 2007-07-08 02:21:41.375 189 12382.73 81.45 55411.20 88888.00 2007-07-08 02:21:41.500 189 12382.75 81.47 55411.20 88888.00 2007-07-08 02:21:41.625 189 12382.70 81.40 55411.18 88888.00 2007-07-08 02:21:41.750 189 12382.70 81.42 55411.20 88888.00 2007-07-08 02:21:41.875 189 12382.73 81.53 55411.22 88888.00 2007-07-08 02:21:42.000 189 12382.67 81.42 55411.18 88888.00 2007-07-08 02:21:42.125 189 12382.67 81.40 55411.22 88888.00 2007-07-08 02:21:42.250 189 12382.67 81.42 55411.22 88888.00 2007-07-08 02:21:42.375 189 12382.73 81.45 55411.22 88888.00 2007-07-08 02:21:42.500 189 12382.65 81.53 55411.25 88888.00 2007-07-08 02:21:42.625 189 12382.58 81.47 55411.22 88888.00 2007-07-08 02:21:42.750 189 12382.58 81.45 55411.18 88888.00 2007-07-08 02:21:42.875 189 12382.62 81.47 55411.18 88888.00 2007-07-08 02:21:43.000 189 12382.67 81.50 55411.20 88888.00 2007-07-08 02:21:43.125 189 12382.62 81.45 55411.18 88888.00 2007-07-08 02:21:43.250 189 12382.55 81.40 55411.18 88888.00 2007-07-08 02:21:43.375 189 12382.55 81.38 55411.18 88888.00 2007-07-08 02:21:43.500 189 12382.58 81.38 55411.15 88888.00 2007-07-08 02:21:43.625 189 12382.65 81.42 55411.20 88888.00 2007-07-08 02:21:43.750 189 12382.70 81.47 55411.22 88888.00 2007-07-08 02:21:43.875 189 12382.65 81.50 55411.20 88888.00 2007-07-08 02:21:44.000 189 12382.60 81.45 55411.18 88888.00 2007-07-08 02:21:44.125 189 12382.60 81.50 55411.18 88888.00 2007-07-08 02:21:44.250 189 12382.52 81.53 55411.20 88888.00 2007-07-08 02:21:44.375 189 12382.58 81.50 55411.18 88888.00 2007-07-08 02:21:44.500 189 12382.62 81.47 55411.18 88888.00 2007-07-08 02:21:44.625 189 12382.65 81.53 55411.18 88888.00 2007-07-08 02:21:44.750 189 12382.58 81.47 55411.20 88888.00 2007-07-08 02:21:44.875 189 12382.52 81.50 55411.20 88888.00 2007-07-08 02:21:45.000 189 12382.55 81.53 55411.18 88888.00 2007-07-08 02:21:45.125 189 12382.52 81.50 55411.18 88888.00 2007-07-08 02:21:45.250 189 12382.52 81.53 55411.18 88888.00 2007-07-08 02:21:45.375 189 12382.60 81.53 55411.12 88888.00 2007-07-08 02:21:45.500 189 12382.55 81.50 55411.15 88888.00 2007-07-08 02:21:45.625 189 12382.50 81.47 55411.15 88888.00 2007-07-08 02:21:45.750 189 12382.48 81.50 55411.18 88888.00 2007-07-08 02:21:45.875 189 12382.50 81.55 55411.20 88888.00 2007-07-08 02:21:46.000 189 12382.52 81.50 55411.18 88888.00 2007-07-08 02:21:46.125 189 12382.52 81.50 55411.18 88888.00 2007-07-08 02:21:46.250 189 12382.45 81.50 55411.20 88888.00 2007-07-08 02:21:46.375 189 12382.52 81.53 55411.20 88888.00 2007-07-08 02:21:46.500 189 12382.55 81.53 55411.18 88888.00 2007-07-08 02:21:46.625 189 12382.50 81.47 55411.15 88888.00 2007-07-08 02:21:46.750 189 12382.50 81.50 55411.15 88888.00 2007-07-08 02:21:46.875 189 12382.52 81.50 55411.18 88888.00 2007-07-08 02:21:47.000 189 12382.55 81.53 55411.18 88888.00 2007-07-08 02:21:47.125 189 12382.55 81.53 55411.20 88888.00 2007-07-08 02:21:47.250 189 12382.55 81.53 55411.20 88888.00 2007-07-08 02:21:47.375 189 12382.65 81.58 55411.20 88888.00 2007-07-08 02:21:47.500 189 12382.58 81.58 55411.22 88888.00 2007-07-08 02:21:47.625 189 12382.45 81.50 55411.20 88888.00 2007-07-08 02:21:47.750 189 12382.40 81.50 55411.18 88888.00 2007-07-08 02:21:47.875 189 12382.42 81.53 55411.15 88888.00 2007-07-08 02:21:48.000 189 12382.40 81.53 55411.15 88888.00 2007-07-08 02:21:48.125 189 12382.42 81.58 55411.18 88888.00 2007-07-08 02:21:48.250 189 12382.42 81.58 55411.15 88888.00 2007-07-08 02:21:48.375 189 12382.45 81.58 55411.12 88888.00 2007-07-08 02:21:48.500 189 12382.45 81.55 55411.15 88888.00 2007-07-08 02:21:48.625 189 12382.45 81.58 55411.18 88888.00 2007-07-08 02:21:48.750 189 12382.45 81.55 55411.15 88888.00 2007-07-08 02:21:48.875 189 12382.48 81.53 55411.15 88888.00 2007-07-08 02:21:49.000 189 12382.48 81.53 55411.18 88888.00 2007-07-08 02:21:49.125 189 12382.42 81.53 55411.18 88888.00 2007-07-08 02:21:49.250 189 12382.45 81.55 55411.15 88888.00 2007-07-08 02:21:49.375 189 12382.45 81.55 55411.18 88888.00 2007-07-08 02:21:49.500 189 12382.42 81.55 55411.18 88888.00 2007-07-08 02:21:49.625 189 12382.38 81.60 55411.15 88888.00 2007-07-08 02:21:49.750 189 12382.42 81.70 55411.15 88888.00 2007-07-08 02:21:49.875 189 12382.48 81.67 55411.18 88888.00 2007-07-08 02:21:50.000 189 12382.52 81.62 55411.18 88888.00 2007-07-08 02:21:50.125 189 12382.55 81.60 55411.22 88888.00 2007-07-08 02:21:50.250 189 12382.48 81.60 55411.18 88888.00 2007-07-08 02:21:50.375 189 12382.45 81.58 55411.15 88888.00 2007-07-08 02:21:50.500 189 12382.42 81.58 55411.20 88888.00 2007-07-08 02:21:50.625 189 12382.48 81.58 55411.20 88888.00 2007-07-08 02:21:50.750 189 12382.50 81.60 55411.18 88888.00 2007-07-08 02:21:50.875 189 12382.50 81.58 55411.18 88888.00 2007-07-08 02:21:51.000 189 12382.45 81.58 55411.18 88888.00 2007-07-08 02:21:51.125 189 12382.45 81.62 55411.22 88888.00 2007-07-08 02:21:51.250 189 12382.45 81.62 55411.18 88888.00 2007-07-08 02:21:51.375 189 12382.40 81.60 55411.15 88888.00 2007-07-08 02:21:51.500 189 12382.38 81.58 55411.12 88888.00 2007-07-08 02:21:51.625 189 12382.38 81.60 55411.15 88888.00 2007-07-08 02:21:51.750 189 12382.45 81.62 55411.15 88888.00 2007-07-08 02:21:51.875 189 12382.38 81.60 55411.12 88888.00 2007-07-08 02:21:52.000 189 12382.38 81.62 55411.12 88888.00 2007-07-08 02:21:52.125 189 12382.42 81.62 55411.18 88888.00 2007-07-08 02:21:52.250 189 12382.48 81.60 55411.18 88888.00 2007-07-08 02:21:52.375 189 12382.50 81.60 55411.12 88888.00 2007-07-08 02:21:52.500 189 12382.42 81.62 55411.15 88888.00 2007-07-08 02:21:52.625 189 12382.40 81.62 55411.18 88888.00 2007-07-08 02:21:52.750 189 12382.38 81.60 55411.15 88888.00 2007-07-08 02:21:52.875 189 12382.35 81.67 55411.15 88888.00 2007-07-08 02:21:53.000 189 12382.42 81.72 55411.18 88888.00 2007-07-08 02:21:53.125 189 12382.50 81.78 55411.20 88888.00 2007-07-08 02:21:53.250 189 12382.52 81.65 55411.15 88888.00 2007-07-08 02:21:53.375 189 12382.48 81.62 55411.10 88888.00 2007-07-08 02:21:53.500 189 12382.50 81.65 55411.12 88888.00 2007-07-08 02:21:53.625 189 12382.52 81.65 55411.15 88888.00 2007-07-08 02:21:53.750 189 12382.58 81.62 55411.18 88888.00 2007-07-08 02:21:53.875 189 12382.58 81.70 55411.18 88888.00 2007-07-08 02:21:54.000 189 12382.52 81.67 55411.18 88888.00 2007-07-08 02:21:54.125 189 12382.40 81.60 55411.12 88888.00 2007-07-08 02:21:54.250 189 12382.38 81.62 55411.12 88888.00 2007-07-08 02:21:54.375 189 12382.45 81.70 55411.18 88888.00 2007-07-08 02:21:54.500 189 12382.48 81.65 55411.18 88888.00 2007-07-08 02:21:54.625 189 12382.45 81.58 55411.12 88888.00 2007-07-08 02:21:54.750 189 12382.40 81.60 55411.12 88888.00 2007-07-08 02:21:54.875 189 12382.35 81.62 55411.15 88888.00 2007-07-08 02:21:55.000 189 12382.40 81.62 55411.15 88888.00 2007-07-08 02:21:55.125 189 12382.45 81.65 55411.12 88888.00 2007-07-08 02:21:55.250 189 12382.45 81.65 55411.12 88888.00 2007-07-08 02:21:55.375 189 12382.52 81.70 55411.10 88888.00 2007-07-08 02:21:55.500 189 12382.50 81.70 55411.07 88888.00 2007-07-08 02:21:55.625 189 12382.48 81.65 55411.12 88888.00 2007-07-08 02:21:55.750 189 12382.50 81.65 55411.12 88888.00 2007-07-08 02:21:55.875 189 12382.48 81.67 55411.10 88888.00 2007-07-08 02:21:56.000 189 12382.48 81.70 55411.10 88888.00 2007-07-08 02:21:56.125 189 12382.42 81.72 55411.10 88888.00 2007-07-08 02:21:56.250 189 12382.38 81.72 55411.12 88888.00 2007-07-08 02:21:56.375 189 12382.45 81.70 55411.10 88888.00 2007-07-08 02:21:56.500 189 12382.48 81.72 55411.10 88888.00 2007-07-08 02:21:56.625 189 12382.55 81.72 55411.15 88888.00 2007-07-08 02:21:56.750 189 12382.55 81.70 55411.18 88888.00 2007-07-08 02:21:56.875 189 12382.50 81.75 55411.15 88888.00 2007-07-08 02:21:57.000 189 12382.55 81.78 55411.15 88888.00 2007-07-08 02:21:57.125 189 12382.52 81.72 55411.15 88888.00 2007-07-08 02:21:57.250 189 12382.52 81.72 55411.15 88888.00 2007-07-08 02:21:57.375 189 12382.52 81.78 55411.15 88888.00 2007-07-08 02:21:57.500 189 12382.45 81.80 55411.18 88888.00 2007-07-08 02:21:57.625 189 12382.45 81.75 55411.12 88888.00 2007-07-08 02:21:57.750 189 12382.48 81.75 55411.12 88888.00 2007-07-08 02:21:57.875 189 12382.45 81.78 55411.15 88888.00 2007-07-08 02:21:58.000 189 12382.50 81.83 55411.15 88888.00 2007-07-08 02:21:58.125 189 12382.52 81.80 55411.15 88888.00 2007-07-08 02:21:58.250 189 12382.45 81.72 55411.10 88888.00 2007-07-08 02:21:58.375 189 12382.38 81.67 55411.10 88888.00 2007-07-08 02:21:58.500 189 12382.35 81.70 55411.07 88888.00 2007-07-08 02:21:58.625 189 12382.40 81.78 55411.07 88888.00 2007-07-08 02:21:58.750 189 12382.45 81.80 55411.07 88888.00 2007-07-08 02:21:58.875 189 12382.50 81.78 55411.10 88888.00 2007-07-08 02:21:59.000 189 12382.45 81.75 55411.07 88888.00 2007-07-08 02:21:59.125 189 12382.38 81.72 55411.07 88888.00 2007-07-08 02:21:59.250 189 12382.42 81.72 55411.07 88888.00 2007-07-08 02:21:59.375 189 12382.50 81.75 55411.10 88888.00 2007-07-08 02:21:59.500 189 12382.50 81.78 55411.10 88888.00 2007-07-08 02:21:59.625 189 12382.55 81.83 55411.12 88888.00 2007-07-08 02:21:59.750 189 12382.50 81.83 55411.12 88888.00 2007-07-08 02:21:59.875 189 12382.45 81.78 55411.12 88888.00 2007-07-08 02:22:00.000 189 12382.42 81.75 55411.10 88888.00 2007-07-08 02:22:00.125 189 12382.38 81.78 55411.12 88888.00 2007-07-08 02:22:00.250 189 12382.40 81.78 55411.12 88888.00 2007-07-08 02:22:00.375 189 12382.45 81.75 55411.10 88888.00 2007-07-08 02:22:00.500 189 12382.42 81.78 55411.10 88888.00 2007-07-08 02:22:00.625 189 12382.38 81.80 55411.07 88888.00 2007-07-08 02:22:00.750 189 12382.33 81.83 55411.10 88888.00 2007-07-08 02:22:00.875 189 12382.30 81.83 55411.10 88888.00 2007-07-08 02:22:01.000 189 12382.38 81.80 55411.07 88888.00 2007-07-08 02:22:01.125 189 12382.45 81.85 55411.07 88888.00 2007-07-08 02:22:01.250 189 12382.38 81.80 55411.10 88888.00 2007-07-08 02:22:01.375 189 12382.38 81.80 55411.10 88888.00 2007-07-08 02:22:01.500 189 12382.27 81.72 55411.07 88888.00 2007-07-08 02:22:01.625 189 12382.30 81.78 55411.10 88888.00 2007-07-08 02:22:01.750 189 12382.35 81.85 55411.07 88888.00 2007-07-08 02:22:01.875 189 12382.38 81.85 55411.05 88888.00 2007-07-08 02:22:02.000 189 12382.42 81.85 55411.05 88888.00 2007-07-08 02:22:02.125 189 12382.40 81.78 55411.10 88888.00 2007-07-08 02:22:02.250 189 12382.30 81.80 55411.10 88888.00 2007-07-08 02:22:02.375 189 12382.33 81.78 55411.07 88888.00 2007-07-08 02:22:02.500 189 12382.33 81.83 55411.07 88888.00 2007-07-08 02:22:02.625 189 12382.40 81.88 55411.10 88888.00 2007-07-08 02:22:02.750 189 12382.40 81.85 55411.07 88888.00 2007-07-08 02:22:02.875 189 12382.40 81.88 55411.07 88888.00 2007-07-08 02:22:03.000 189 12382.33 81.85 55411.07 88888.00 2007-07-08 02:22:03.125 189 12382.25 81.85 55411.10 88888.00 2007-07-08 02:22:03.250 189 12382.30 81.85 55411.10 88888.00 2007-07-08 02:22:03.375 189 12382.40 81.92 55411.07 88888.00 2007-07-08 02:22:03.500 189 12382.42 81.85 55411.07 88888.00 2007-07-08 02:22:03.625 189 12382.35 81.75 55411.03 88888.00 2007-07-08 02:22:03.750 189 12382.25 81.75 55411.03 88888.00 2007-07-08 02:22:03.875 189 12382.20 81.83 55411.05 88888.00 2007-07-08 02:22:04.000 189 12382.35 81.90 55411.07 88888.00 2007-07-08 02:22:04.125 189 12382.40 81.78 55411.07 88888.00 2007-07-08 02:22:04.250 189 12382.38 81.75 55411.05 88888.00 2007-07-08 02:22:04.375 189 12382.40 81.75 55411.03 88888.00 2007-07-08 02:22:04.500 189 12382.38 81.78 55411.05 88888.00 2007-07-08 02:22:04.625 189 12382.35 81.83 55411.05 88888.00 2007-07-08 02:22:04.750 189 12382.35 81.78 55411.05 88888.00 2007-07-08 02:22:04.875 189 12382.33 81.72 55411.03 88888.00 2007-07-08 02:22:05.000 189 12382.30 81.78 55411.03 88888.00 2007-07-08 02:22:05.125 189 12382.23 81.80 55411.03 88888.00 2007-07-08 02:22:05.250 189 12382.23 81.83 55411.05 88888.00 2007-07-08 02:22:05.375 189 12382.30 81.88 55411.07 88888.00 2007-07-08 02:22:05.500 189 12382.38 81.88 55411.07 88888.00 2007-07-08 02:22:05.625 189 12382.35 81.83 55411.05 88888.00 2007-07-08 02:22:05.750 189 12382.38 81.85 55411.05 88888.00 2007-07-08 02:22:05.875 189 12382.40 81.88 55411.07 88888.00 2007-07-08 02:22:06.000 189 12382.33 81.80 55411.05 88888.00 2007-07-08 02:22:06.125 189 12382.33 81.83 55411.07 88888.00 2007-07-08 02:22:06.250 189 12382.25 81.80 55411.07 88888.00 2007-07-08 02:22:06.375 189 12382.25 81.80 55411.03 88888.00 2007-07-08 02:22:06.500 189 12382.33 81.83 55411.05 88888.00 2007-07-08 02:22:06.625 189 12382.38 81.88 55411.07 88888.00 2007-07-08 02:22:06.750 189 12382.27 81.90 55411.07 88888.00 2007-07-08 02:22:06.875 189 12382.20 81.88 55411.07 88888.00 2007-07-08 02:22:07.000 189 12382.23 81.83 55411.05 88888.00 2007-07-08 02:22:07.125 189 12382.35 81.85 55411.07 88888.00 2007-07-08 02:22:07.250 189 12382.42 81.85 55411.10 88888.00 2007-07-08 02:22:07.375 189 12382.40 81.85 55411.10 88888.00 2007-07-08 02:22:07.500 189 12382.33 81.88 55411.07 88888.00 2007-07-08 02:22:07.625 189 12382.27 81.90 55411.07 88888.00 2007-07-08 02:22:07.750 189 12382.27 81.92 55411.05 88888.00 2007-07-08 02:22:07.875 189 12382.27 81.85 55411.00 88888.00 2007-07-08 02:22:08.000 189 12382.27 81.83 55411.03 88888.00 2007-07-08 02:22:08.125 189 12382.30 81.83 55411.05 88888.00 2007-07-08 02:22:08.250 189 12382.30 81.83 55411.03 88888.00 2007-07-08 02:22:08.375 189 12382.33 81.88 55411.03 88888.00 2007-07-08 02:22:08.500 189 12382.30 81.90 55411.03 88888.00 2007-07-08 02:22:08.625 189 12382.20 81.85 55411.03 88888.00 2007-07-08 02:22:08.750 189 12382.27 81.85 55411.05 88888.00 2007-07-08 02:22:08.875 189 12382.38 81.92 55411.05 88888.00 2007-07-08 02:22:09.000 189 12382.35 81.92 55411.07 88888.00 2007-07-08 02:22:09.125 189 12382.27 81.90 55411.05 88888.00 2007-07-08 02:22:09.250 189 12382.33 81.90 55411.03 88888.00 2007-07-08 02:22:09.375 189 12382.35 81.90 55411.03 88888.00 2007-07-08 02:22:09.500 189 12382.30 81.90 55411.03 88888.00 2007-07-08 02:22:09.625 189 12382.33 81.90 55411.03 88888.00 2007-07-08 02:22:09.750 189 12382.30 81.90 55411.05 88888.00 2007-07-08 02:22:09.875 189 12382.30 81.88 55411.03 88888.00 2007-07-08 02:22:10.000 189 12382.27 81.88 55411.00 88888.00 2007-07-08 02:22:10.125 189 12382.23 81.92 55411.00 88888.00 2007-07-08 02:22:10.250 189 12382.23 81.92 55411.05 88888.00 2007-07-08 02:22:10.375 189 12382.23 81.92 55411.05 88888.00 2007-07-08 02:22:10.500 189 12382.25 81.88 55411.03 88888.00 2007-07-08 02:22:10.625 189 12382.25 81.90 55411.00 88888.00 2007-07-08 02:22:10.750 189 12382.25 81.85 55410.97 88888.00 2007-07-08 02:22:10.875 189 12382.25 81.88 55411.03 88888.00 2007-07-08 02:22:11.000 189 12382.23 81.90 55411.03 88888.00 2007-07-08 02:22:11.125 189 12382.23 81.88 55411.00 88888.00 2007-07-08 02:22:11.250 189 12382.27 81.85 55410.97 88888.00 2007-07-08 02:22:11.375 189 12382.35 81.83 55410.97 88888.00 2007-07-08 02:22:11.500 189 12382.35 81.90 55411.00 88888.00 2007-07-08 02:22:11.625 189 12382.30 81.90 55411.03 88888.00 2007-07-08 02:22:11.750 189 12382.27 81.88 55411.03 88888.00 2007-07-08 02:22:11.875 189 12382.30 81.90 55411.03 88888.00 2007-07-08 02:22:12.000 189 12382.33 81.90 55410.97 88888.00 2007-07-08 02:22:12.125 189 12382.30 81.88 55411.00 88888.00 2007-07-08 02:22:12.250 189 12382.33 81.88 55411.03 88888.00 2007-07-08 02:22:12.375 189 12382.45 81.90 55411.03 88888.00 2007-07-08 02:22:12.500 189 12382.40 81.92 55411.05 88888.00 2007-07-08 02:22:12.625 189 12382.30 81.90 55411.03 88888.00 2007-07-08 02:22:12.750 189 12382.23 81.90 55411.03 88888.00 2007-07-08 02:22:12.875 189 12382.27 81.95 55411.03 88888.00 2007-07-08 02:22:13.000 189 12382.33 81.92 55411.00 88888.00 2007-07-08 02:22:13.125 189 12382.33 81.95 55411.00 88888.00 2007-07-08 02:22:13.250 189 12382.25 81.90 55410.97 88888.00 2007-07-08 02:22:13.375 189 12382.25 81.85 55410.97 88888.00 2007-07-08 02:22:13.500 189 12382.27 81.90 55410.95 88888.00 2007-07-08 02:22:13.625 189 12382.27 81.97 55410.97 88888.00 2007-07-08 02:22:13.750 189 12382.25 81.92 55410.95 88888.00 2007-07-08 02:22:13.875 189 12382.23 81.92 55410.95 88888.00 2007-07-08 02:22:14.000 189 12382.25 81.90 55410.93 88888.00 2007-07-08 02:22:14.125 189 12382.33 81.90 55410.95 88888.00 2007-07-08 02:22:14.250 189 12382.35 81.90 55411.00 88888.00 2007-07-08 02:22:14.375 189 12382.38 81.95 55411.03 88888.00 2007-07-08 02:22:14.500 189 12382.35 81.92 55411.03 88888.00 2007-07-08 02:22:14.625 189 12382.30 81.92 55410.97 88888.00 2007-07-08 02:22:14.750 189 12382.30 81.95 55410.97 88888.00 2007-07-08 02:22:14.875 189 12382.35 81.95 55411.03 88888.00 2007-07-08 02:22:15.000 189 12382.35 81.97 55411.00 88888.00 2007-07-08 02:22:15.125 189 12382.27 82.00 55411.03 88888.00 2007-07-08 02:22:15.250 189 12382.17 81.92 55411.00 88888.00 2007-07-08 02:22:15.375 189 12382.30 81.97 55411.03 88888.00 2007-07-08 02:22:15.500 189 12382.30 81.92 55411.00 88888.00 2007-07-08 02:22:15.625 189 12382.35 81.97 55411.03 88888.00 2007-07-08 02:22:15.750 189 12382.27 81.95 55410.97 88888.00 2007-07-08 02:22:15.875 189 12382.27 81.92 55410.97 88888.00 2007-07-08 02:22:16.000 189 12382.27 81.90 55410.97 88888.00 2007-07-08 02:22:16.125 189 12382.17 81.90 55411.00 88888.00 2007-07-08 02:22:16.250 189 12382.17 81.90 55410.95 88888.00 2007-07-08 02:22:16.375 189 12382.27 81.95 55410.93 88888.00 2007-07-08 02:22:16.500 189 12382.33 81.95 55410.95 88888.00 2007-07-08 02:22:16.625 189 12382.33 81.97 55411.00 88888.00 2007-07-08 02:22:16.750 189 12382.30 82.00 55411.00 88888.00 2007-07-08 02:22:16.875 189 12382.25 81.95 55411.00 88888.00 2007-07-08 02:22:17.000 189 12382.27 81.95 55410.97 88888.00 2007-07-08 02:22:17.125 189 12382.30 81.95 55411.00 88888.00 2007-07-08 02:22:17.250 189 12382.25 81.95 55411.03 88888.00 2007-07-08 02:22:17.375 189 12382.25 81.97 55411.00 88888.00 2007-07-08 02:22:17.500 189 12382.20 82.00 55410.97 88888.00 2007-07-08 02:22:17.625 189 12382.23 81.95 55410.97 88888.00 2007-07-08 02:22:17.750 189 12382.23 81.97 55410.95 88888.00 2007-07-08 02:22:17.875 189 12382.23 82.00 55410.97 88888.00 2007-07-08 02:22:18.000 189 12382.20 82.03 55410.95 88888.00 2007-07-08 02:22:18.125 189 12382.20 82.00 55410.95 88888.00 2007-07-08 02:22:18.250 189 12382.17 81.97 55410.95 88888.00 2007-07-08 02:22:18.375 189 12382.17 81.92 55410.95 88888.00 2007-07-08 02:22:18.500 189 12382.17 81.95 55410.95 88888.00 2007-07-08 02:22:18.625 189 12382.20 81.97 55410.97 88888.00 2007-07-08 02:22:18.750 189 12382.15 82.00 55411.00 88888.00 2007-07-08 02:22:18.875 189 12382.12 82.03 55411.00 88888.00 2007-07-08 02:22:19.000 189 12382.10 81.95 55410.95 88888.00 2007-07-08 02:22:19.125 189 12382.10 81.95 55410.97 88888.00 2007-07-08 02:22:19.250 189 12382.08 81.95 55410.95 88888.00 2007-07-08 02:22:19.375 189 12382.15 81.97 55410.95 88888.00 2007-07-08 02:22:19.500 189 12382.25 82.00 55410.97 88888.00 2007-07-08 02:22:19.625 189 12382.27 82.03 55410.97 88888.00 2007-07-08 02:22:19.750 189 12382.20 82.00 55410.97 88888.00 2007-07-08 02:22:19.875 189 12382.23 82.00 55410.95 88888.00 2007-07-08 02:22:20.000 189 12382.30 81.95 55410.95 88888.00 2007-07-08 02:22:20.125 189 12382.30 81.97 55410.95 88888.00 2007-07-08 02:22:20.250 189 12382.27 82.05 55410.97 88888.00 2007-07-08 02:22:20.375 189 12382.30 82.03 55410.95 88888.00 2007-07-08 02:22:20.500 189 12382.23 82.03 55410.95 88888.00 2007-07-08 02:22:20.625 189 12382.25 82.08 55410.97 88888.00 2007-07-08 02:22:20.750 189 12382.20 82.05 55410.97 88888.00 2007-07-08 02:22:20.875 189 12382.12 82.00 55410.95 88888.00 2007-07-08 02:22:21.000 189 12382.12 82.05 55410.93 88888.00 2007-07-08 02:22:21.125 189 12382.17 82.08 55410.97 88888.00 2007-07-08 02:22:21.250 189 12382.15 82.03 55411.00 88888.00 2007-07-08 02:22:21.375 189 12382.15 82.00 55410.95 88888.00 2007-07-08 02:22:21.500 189 12382.15 82.00 55410.95 88888.00 2007-07-08 02:22:21.625 189 12382.15 82.00 55410.93 88888.00 2007-07-08 02:22:21.750 189 12382.12 82.03 55410.93 88888.00 2007-07-08 02:22:21.875 189 12382.12 82.08 55410.93 88888.00 2007-07-08 02:22:22.000 189 12382.17 82.10 55410.95 88888.00 2007-07-08 02:22:22.125 189 12382.27 82.10 55411.00 88888.00 2007-07-08 02:22:22.250 189 12382.30 82.05 55410.97 88888.00 2007-07-08 02:22:22.375 189 12382.27 82.03 55410.95 88888.00 2007-07-08 02:22:22.500 189 12382.20 82.03 55410.95 88888.00 2007-07-08 02:22:22.625 189 12382.23 82.05 55410.95 88888.00 2007-07-08 02:22:22.750 189 12382.17 82.08 55410.95 88888.00 2007-07-08 02:22:22.875 189 12382.20 82.12 55410.93 88888.00 2007-07-08 02:22:23.000 189 12382.15 82.08 55410.93 88888.00 2007-07-08 02:22:23.125 189 12382.15 82.05 55410.93 88888.00 2007-07-08 02:22:23.250 189 12382.17 82.10 55410.93 88888.00 2007-07-08 02:22:23.375 189 12382.12 82.10 55410.95 88888.00 2007-07-08 02:22:23.500 189 12382.08 82.05 55410.95 88888.00 2007-07-08 02:22:23.625 189 12382.02 82.03 55410.93 88888.00 2007-07-08 02:22:23.750 189 12382.00 81.95 55410.90 88888.00 2007-07-08 02:22:23.875 189 12382.00 81.97 55410.88 88888.00 2007-07-08 02:22:24.000 189 12382.00 82.03 55410.88 88888.00 2007-07-08 02:22:24.125 189 12382.05 82.05 55410.93 88888.00 2007-07-08 02:22:24.250 189 12382.02 82.08 55410.95 88888.00 2007-07-08 02:22:24.375 189 12382.05 82.10 55410.95 88888.00 2007-07-08 02:22:24.500 189 12382.15 82.08 55410.93 88888.00 2007-07-08 02:22:24.625 189 12382.23 82.05 55410.93 88888.00 2007-07-08 02:22:24.750 189 12382.12 82.05 55410.97 88888.00 2007-07-08 02:22:24.875 189 12382.10 82.08 55410.97 88888.00 2007-07-08 02:22:25.000 189 12382.17 82.08 55410.93 88888.00 2007-07-08 02:22:25.125 189 12382.12 82.05 55410.95 88888.00 2007-07-08 02:22:25.250 189 12382.02 82.08 55410.93 88888.00 2007-07-08 02:22:25.375 189 12382.08 82.08 55410.93 88888.00 2007-07-08 02:22:25.500 189 12382.10 82.10 55410.95 88888.00 2007-07-08 02:22:25.625 189 12382.10 82.15 55410.95 88888.00 2007-07-08 02:22:25.750 189 12382.12 82.12 55410.95 88888.00 2007-07-08 02:22:25.875 189 12382.17 82.08 55410.95 88888.00 2007-07-08 02:22:26.000 189 12382.17 82.12 55410.93 88888.00 2007-07-08 02:22:26.125 189 12382.23 82.12 55410.90 88888.00 2007-07-08 02:22:26.250 189 12382.17 82.03 55410.93 88888.00 2007-07-08 02:22:26.375 189 12382.17 82.05 55410.93 88888.00 2007-07-08 02:22:26.500 189 12382.17 82.10 55410.93 88888.00 2007-07-08 02:22:26.625 189 12382.17 82.15 55410.95 88888.00 2007-07-08 02:22:26.750 189 12382.12 82.15 55410.93 88888.00 2007-07-08 02:22:26.875 189 12382.12 82.12 55410.95 88888.00 2007-07-08 02:22:27.000 189 12382.17 82.15 55410.93 88888.00 2007-07-08 02:22:27.125 189 12382.17 82.15 55410.93 88888.00 2007-07-08 02:22:27.250 189 12382.05 82.05 55410.90 88888.00 2007-07-08 02:22:27.375 189 12382.02 82.08 55410.93 88888.00 2007-07-08 02:22:27.500 189 12382.15 82.12 55410.95 88888.00 2007-07-08 02:22:27.625 189 12382.20 82.08 55410.90 88888.00 2007-07-08 02:22:27.750 189 12382.17 82.08 55410.93 88888.00 2007-07-08 02:22:27.875 189 12382.17 82.15 55410.93 88888.00 2007-07-08 02:22:28.000 189 12382.17 82.15 55410.90 88888.00 2007-07-08 02:22:28.125 189 12382.20 82.10 55410.90 88888.00 2007-07-08 02:22:28.250 189 12382.17 82.10 55410.88 88888.00 2007-07-08 02:22:28.375 189 12382.15 82.12 55410.85 88888.00 2007-07-08 02:22:28.500 189 12382.12 82.15 55410.88 88888.00 2007-07-08 02:22:28.625 189 12382.15 82.10 55410.90 88888.00 2007-07-08 02:22:28.750 189 12382.15 82.05 55410.90 88888.00 2007-07-08 02:22:28.875 189 12382.17 82.15 55410.90 88888.00 2007-07-08 02:22:29.000 189 12382.20 82.15 55410.93 88888.00 2007-07-08 02:22:29.125 189 12382.12 82.10 55410.90 88888.00 2007-07-08 02:22:29.250 189 12382.10 82.08 55410.90 88888.00 2007-07-08 02:22:29.375 189 12382.12 82.10 55410.90 88888.00 2007-07-08 02:22:29.500 189 12382.15 82.12 55410.90 88888.00 2007-07-08 02:22:29.625 189 12382.17 82.10 55410.93 88888.00 2007-07-08 02:22:29.750 189 12382.25 82.12 55410.93 88888.00 2007-07-08 02:22:29.875 189 12382.27 82.15 55410.90 88888.00 2007-07-08 02:22:30.000 189 12382.17 82.10 55410.88 88888.00 2007-07-08 02:22:30.125 189 12382.10 82.12 55410.85 88888.00 2007-07-08 02:22:30.250 189 12382.12 82.17 55410.88 88888.00 2007-07-08 02:22:30.375 189 12382.17 82.25 55410.95 88888.00 2007-07-08 02:22:30.500 189 12382.20 82.22 55410.97 88888.00 2007-07-08 02:22:30.625 189 12382.20 82.22 55410.93 88888.00 2007-07-08 02:22:30.750 189 12382.15 82.20 55410.90 88888.00 2007-07-08 02:22:30.875 189 12382.08 82.12 55410.88 88888.00 2007-07-08 02:22:31.000 189 12382.08 82.12 55410.85 88888.00 2007-07-08 02:22:31.125 189 12382.17 82.12 55410.88 88888.00 2007-07-08 02:22:31.250 189 12382.17 82.10 55410.88 88888.00 2007-07-08 02:22:31.375 189 12382.12 82.08 55410.90 88888.00 2007-07-08 02:22:31.500 189 12382.12 82.15 55410.88 88888.00 2007-07-08 02:22:31.625 189 12382.17 82.22 55410.93 88888.00 2007-07-08 02:22:31.750 189 12382.15 82.22 55410.88 88888.00 2007-07-08 02:22:31.875 189 12382.12 82.20 55410.88 88888.00 2007-07-08 02:22:32.000 189 12382.15 82.12 55410.82 88888.00 2007-07-08 02:22:32.125 189 12382.12 82.15 55410.82 88888.00 2007-07-08 02:22:32.250 189 12382.10 82.17 55410.85 88888.00 2007-07-08 02:22:32.375 189 12382.05 82.17 55410.85 88888.00 2007-07-08 02:22:32.500 189 12382.05 82.12 55410.82 88888.00 2007-07-08 02:22:32.625 189 12382.10 82.12 55410.85 88888.00 2007-07-08 02:22:32.750 189 12382.15 82.12 55410.82 88888.00 2007-07-08 02:22:32.875 189 12382.08 82.12 55410.82 88888.00 2007-07-08 02:22:33.000 189 12382.08 82.10 55410.80 88888.00 2007-07-08 02:22:33.125 189 12382.10 82.15 55410.82 88888.00 2007-07-08 02:22:33.250 189 12382.05 82.17 55410.80 88888.00 2007-07-08 02:22:33.375 189 12382.12 82.20 55410.82 88888.00 2007-07-08 02:22:33.500 189 12382.15 82.17 55410.85 88888.00 2007-07-08 02:22:33.625 189 12382.15 82.20 55410.85 88888.00 2007-07-08 02:22:33.750 189 12382.12 82.17 55410.82 88888.00 2007-07-08 02:22:33.875 189 12382.15 82.20 55410.82 88888.00 2007-07-08 02:22:34.000 189 12382.10 82.28 55410.82 88888.00 2007-07-08 02:22:34.125 189 12382.12 82.20 55410.82 88888.00 2007-07-08 02:22:34.250 189 12382.12 82.17 55410.85 88888.00 2007-07-08 02:22:34.375 189 12382.17 82.22 55410.82 88888.00 2007-07-08 02:22:34.500 189 12382.10 82.20 55410.80 88888.00 2007-07-08 02:22:34.625 189 12382.05 82.22 55410.82 88888.00 2007-07-08 02:22:34.750 189 12382.02 82.20 55410.80 88888.00 2007-07-08 02:22:34.875 189 12382.00 82.15 55410.80 88888.00 2007-07-08 02:22:35.000 189 12382.02 82.15 55410.82 88888.00 2007-07-08 02:22:35.125 189 12381.95 82.15 55410.80 88888.00 2007-07-08 02:22:35.250 189 12382.00 82.17 55410.80 88888.00 2007-07-08 02:22:35.375 189 12382.05 82.20 55410.80 88888.00 2007-07-08 02:22:35.500 189 12382.00 82.17 55410.82 88888.00 2007-07-08 02:22:35.625 189 12382.08 82.17 55410.82 88888.00 2007-07-08 02:22:35.750 189 12382.15 82.17 55410.82 88888.00 2007-07-08 02:22:35.875 189 12382.15 82.25 55410.82 88888.00 2007-07-08 02:22:36.000 189 12382.15 82.20 55410.82 88888.00 2007-07-08 02:22:36.125 189 12382.10 82.20 55410.85 88888.00 2007-07-08 02:22:36.250 189 12382.02 82.20 55410.85 88888.00 2007-07-08 02:22:36.375 189 12382.02 82.20 55410.85 88888.00 2007-07-08 02:22:36.500 189 12382.05 82.22 55410.82 88888.00 2007-07-08 02:22:36.625 189 12382.10 82.20 55410.82 88888.00 2007-07-08 02:22:36.750 189 12382.08 82.20 55410.80 88888.00 2007-07-08 02:22:36.875 189 12382.08 82.20 55410.80 88888.00 2007-07-08 02:22:37.000 189 12382.05 82.17 55410.82 88888.00 2007-07-08 02:22:37.125 189 12382.05 82.15 55410.82 88888.00 2007-07-08 02:22:37.250 189 12382.10 82.22 55410.80 88888.00 2007-07-08 02:22:37.375 189 12382.15 82.25 55410.82 88888.00 2007-07-08 02:22:37.500 189 12382.12 82.22 55410.85 88888.00 2007-07-08 02:22:37.625 189 12382.10 82.22 55410.82 88888.00 2007-07-08 02:22:37.750 189 12382.05 82.15 55410.82 88888.00 2007-07-08 02:22:37.875 189 12381.98 82.12 55410.80 88888.00 2007-07-08 02:22:38.000 189 12381.95 82.17 55410.78 88888.00 2007-07-08 02:22:38.125 189 12381.92 82.17 55410.80 88888.00 2007-07-08 02:22:38.250 189 12381.95 82.12 55410.82 88888.00 2007-07-08 02:22:38.375 189 12382.02 82.15 55410.82 88888.00 2007-07-08 02:22:38.500 189 12382.05 82.22 55410.78 88888.00 2007-07-08 02:22:38.625 189 12382.02 82.25 55410.80 88888.00 2007-07-08 02:22:38.750 189 12382.05 82.25 55410.80 88888.00 2007-07-08 02:22:38.875 189 12382.05 82.22 55410.80 88888.00 2007-07-08 02:22:39.000 189 12381.98 82.17 55410.78 88888.00 2007-07-08 02:22:39.125 189 12382.00 82.20 55410.78 88888.00 2007-07-08 02:22:39.250 189 12382.00 82.22 55410.82 88888.00 2007-07-08 02:22:39.375 189 12381.98 82.17 55410.78 88888.00 2007-07-08 02:22:39.500 189 12381.98 82.17 55410.78 88888.00 2007-07-08 02:22:39.625 189 12382.05 82.22 55410.78 88888.00 2007-07-08 02:22:39.750 189 12382.00 82.28 55410.78 88888.00 2007-07-08 02:22:39.875 189 12381.92 82.28 55410.78 88888.00 2007-07-08 02:22:40.000 189 12381.98 82.28 55410.78 88888.00 2007-07-08 02:22:40.125 189 12382.00 82.22 55410.80 88888.00 2007-07-08 02:22:40.250 189 12382.02 82.17 55410.78 88888.00 2007-07-08 02:22:40.375 189 12382.00 82.20 55410.78 88888.00 2007-07-08 02:22:40.500 189 12382.00 82.22 55410.80 88888.00 2007-07-08 02:22:40.625 189 12381.95 82.15 55410.78 88888.00 2007-07-08 02:22:40.750 189 12381.92 82.20 55410.78 88888.00 2007-07-08 02:22:40.875 189 12381.98 82.20 55410.85 88888.00 2007-07-08 02:22:41.000 189 12382.00 82.20 55410.78 88888.00 2007-07-08 02:22:41.125 189 12381.92 82.20 55410.78 88888.00 2007-07-08 02:22:41.250 189 12381.88 82.22 55410.80 88888.00 2007-07-08 02:22:41.375 189 12381.95 82.22 55410.75 88888.00 2007-07-08 02:22:41.500 189 12381.98 82.20 55410.78 88888.00 2007-07-08 02:22:41.625 189 12381.92 82.15 55410.78 88888.00 2007-07-08 02:22:41.750 189 12381.92 82.12 55410.80 88888.00 2007-07-08 02:22:41.875 189 12382.00 82.20 55410.80 88888.00 2007-07-08 02:22:42.000 189 12381.95 82.20 55410.75 88888.00 2007-07-08 02:22:42.125 189 12381.90 82.25 55410.78 88888.00 2007-07-08 02:22:42.250 189 12381.90 82.25 55410.78 88888.00 2007-07-08 02:22:42.375 189 12381.98 82.22 55410.78 88888.00 2007-07-08 02:22:42.500 189 12381.95 82.22 55410.80 88888.00 2007-07-08 02:22:42.625 189 12381.90 82.17 55410.78 88888.00 2007-07-08 02:22:42.750 189 12381.85 82.17 55410.75 88888.00 2007-07-08 02:22:42.875 189 12381.88 82.15 55410.80 88888.00 2007-07-08 02:22:43.000 189 12381.98 82.17 55410.78 88888.00 2007-07-08 02:22:43.125 189 12382.02 82.12 55410.75 88888.00 2007-07-08 02:22:43.250 189 12381.98 82.12 55410.78 88888.00 2007-07-08 02:22:43.375 189 12382.00 82.20 55410.80 88888.00 2007-07-08 02:22:43.500 189 12381.95 82.17 55410.80 88888.00 2007-07-08 02:22:43.625 189 12381.95 82.17 55410.78 88888.00 2007-07-08 02:22:43.750 189 12381.88 82.17 55410.72 88888.00 2007-07-08 02:22:43.875 189 12381.90 82.25 55410.78 88888.00 2007-07-08 02:22:44.000 189 12381.95 82.22 55410.75 88888.00 2007-07-08 02:22:44.125 189 12381.92 82.17 55410.78 88888.00 2007-07-08 02:22:44.250 189 12381.88 82.17 55410.75 88888.00 2007-07-08 02:22:44.375 189 12381.88 82.17 55410.75 88888.00 2007-07-08 02:22:44.500 189 12381.88 82.20 55410.75 88888.00 2007-07-08 02:22:44.625 189 12381.92 82.17 55410.75 88888.00 2007-07-08 02:22:44.750 189 12381.98 82.22 55410.75 88888.00 2007-07-08 02:22:44.875 189 12381.88 82.22 55410.78 88888.00 2007-07-08 02:22:45.000 189 12381.90 82.25 55410.75 88888.00 2007-07-08 02:22:45.125 189 12381.88 82.22 55410.75 88888.00 2007-07-08 02:22:45.250 189 12381.77 82.28 55410.75 88888.00 2007-07-08 02:22:45.375 189 12381.83 82.30 55410.72 88888.00 2007-07-08 02:22:45.500 189 12381.80 82.25 55410.78 88888.00 2007-07-08 02:22:45.625 189 12381.85 82.22 55410.72 88888.00 2007-07-08 02:22:45.750 189 12381.90 82.22 55410.72 88888.00 2007-07-08 02:22:45.875 189 12381.90 82.20 55410.72 88888.00 2007-07-08 02:22:46.000 189 12381.92 82.25 55410.72 88888.00 2007-07-08 02:22:46.125 189 12381.98 82.28 55410.72 88888.00 2007-07-08 02:22:46.250 189 12381.95 82.22 55410.72 88888.00 2007-07-08 02:22:46.375 189 12382.02 82.28 55410.70 88888.00 2007-07-08 02:22:46.500 189 12381.98 82.28 55410.70 88888.00 2007-07-08 02:22:46.625 189 12381.98 82.30 55410.75 88888.00 2007-07-08 02:22:46.750 189 12381.95 82.28 55410.75 88888.00 2007-07-08 02:22:46.875 189 12381.90 82.25 55410.72 88888.00 2007-07-08 02:22:47.000 189 12381.90 82.22 55410.68 88888.00 2007-07-08 02:22:47.125 189 12381.95 82.28 55410.68 88888.00 2007-07-08 02:22:47.250 189 12381.92 82.25 55410.72 88888.00 2007-07-08 02:22:47.375 189 12381.90 82.22 55410.70 88888.00 2007-07-08 02:22:47.500 189 12381.95 82.28 55410.72 88888.00 2007-07-08 02:22:47.625 189 12381.90 82.30 55410.72 88888.00 2007-07-08 02:22:47.750 189 12381.90 82.30 55410.70 88888.00 2007-07-08 02:22:47.875 189 12381.95 82.28 55410.72 88888.00 2007-07-08 02:22:48.000 189 12381.98 82.25 55410.70 88888.00 2007-07-08 02:22:48.125 189 12381.98 82.28 55410.70 88888.00 2007-07-08 02:22:48.250 189 12381.95 82.30 55410.70 88888.00 2007-07-08 02:22:48.375 189 12382.02 82.30 55410.70 88888.00 2007-07-08 02:22:48.500 189 12382.10 82.28 55410.72 88888.00 2007-07-08 02:22:48.625 189 12382.12 82.22 55410.72 88888.00 2007-07-08 02:22:48.750 189 12382.08 82.28 55410.68 88888.00 2007-07-08 02:22:48.875 189 12382.08 82.28 55410.68 88888.00 2007-07-08 02:22:49.000 189 12382.12 82.30 55410.72 88888.00 2007-07-08 02:22:49.125 189 12382.12 82.28 55410.72 88888.00 2007-07-08 02:22:49.250 189 12382.05 82.22 55410.75 88888.00 2007-07-08 02:22:49.375 189 12381.98 82.28 55410.72 88888.00 2007-07-08 02:22:49.500 189 12381.98 82.33 55410.72 88888.00 2007-07-08 02:22:49.625 189 12382.00 82.30 55410.68 88888.00 2007-07-08 02:22:49.750 189 12381.98 82.28 55410.65 88888.00 2007-07-08 02:22:49.875 189 12381.92 82.28 55410.65 88888.00 2007-07-08 02:22:50.000 189 12381.98 82.30 55410.62 88888.00 2007-07-08 02:22:50.125 189 12381.98 82.33 55410.68 88888.00 2007-07-08 02:22:50.250 189 12381.92 82.38 55410.72 88888.00 2007-07-08 02:22:50.375 189 12381.98 82.35 55410.65 88888.00 2007-07-08 02:22:50.500 189 12381.95 82.30 55410.65 88888.00 2007-07-08 02:22:50.625 189 12381.95 82.33 55410.68 88888.00 2007-07-08 02:22:50.750 189 12381.98 82.35 55410.70 88888.00 2007-07-08 02:22:50.875 189 12382.00 82.35 55410.68 88888.00 2007-07-08 02:22:51.000 189 12381.92 82.30 55410.65 88888.00 2007-07-08 02:22:51.125 189 12381.90 82.33 55410.70 88888.00 2007-07-08 02:22:51.250 189 12381.88 82.28 55410.68 88888.00 2007-07-08 02:22:51.375 189 12381.95 82.28 55410.65 88888.00 2007-07-08 02:22:51.500 189 12382.00 82.30 55410.65 88888.00 2007-07-08 02:22:51.625 189 12382.08 82.30 55410.65 88888.00 2007-07-08 02:22:51.750 189 12382.08 82.38 55410.68 88888.00 2007-07-08 02:22:51.875 189 12382.05 82.40 55410.70 88888.00 2007-07-08 02:22:52.000 189 12382.02 82.40 55410.70 88888.00 2007-07-08 02:22:52.125 189 12382.02 82.38 55410.65 88888.00 2007-07-08 02:22:52.250 189 12382.05 82.33 55410.68 88888.00 2007-07-08 02:22:52.375 189 12382.05 82.30 55410.68 88888.00 2007-07-08 02:22:52.500 189 12382.05 82.25 55410.68 88888.00 2007-07-08 02:22:52.625 189 12382.00 82.28 55410.65 88888.00 2007-07-08 02:22:52.750 189 12381.95 82.33 55410.62 88888.00 2007-07-08 02:22:52.875 189 12381.90 82.30 55410.62 88888.00 2007-07-08 02:22:53.000 189 12381.98 82.33 55410.65 88888.00 2007-07-08 02:22:53.125 189 12382.02 82.38 55410.65 88888.00 2007-07-08 02:22:53.250 189 12381.92 82.35 55410.62 88888.00 2007-07-08 02:22:53.375 189 12381.90 82.33 55410.62 88888.00 2007-07-08 02:22:53.500 189 12381.95 82.35 55410.65 88888.00 2007-07-08 02:22:53.625 189 12381.98 82.38 55410.68 88888.00 2007-07-08 02:22:53.750 189 12382.00 82.35 55410.65 88888.00 2007-07-08 02:22:53.875 189 12381.95 82.35 55410.62 88888.00 2007-07-08 02:22:54.000 189 12382.00 82.40 55410.62 88888.00 2007-07-08 02:22:54.125 189 12382.05 82.38 55410.65 88888.00 2007-07-08 02:22:54.250 189 12382.08 82.35 55410.68 88888.00 2007-07-08 02:22:54.375 189 12382.10 82.40 55410.68 88888.00 2007-07-08 02:22:54.500 189 12382.02 82.40 55410.65 88888.00 2007-07-08 02:22:54.625 189 12381.98 82.35 55410.62 88888.00 2007-07-08 02:22:54.750 189 12381.92 82.30 55410.60 88888.00 2007-07-08 02:22:54.875 189 12381.85 82.28 55410.60 88888.00 2007-07-08 02:22:55.000 189 12381.88 82.28 55410.60 88888.00 2007-07-08 02:22:55.125 189 12382.00 82.30 55410.60 88888.00 2007-07-08 02:22:55.250 189 12382.05 82.33 55410.62 88888.00 2007-07-08 02:22:55.375 189 12382.12 82.38 55410.65 88888.00 2007-07-08 02:22:55.500 189 12382.02 82.38 55410.65 88888.00 2007-07-08 02:22:55.625 189 12381.98 82.33 55410.60 88888.00 2007-07-08 02:22:55.750 189 12382.02 82.28 55410.57 88888.00 2007-07-08 02:22:55.875 189 12382.12 82.35 55410.62 88888.00 2007-07-08 02:22:56.000 189 12382.15 82.38 55410.62 88888.00 2007-07-08 02:22:56.125 189 12382.05 82.38 55410.62 88888.00 2007-07-08 02:22:56.250 189 12382.00 82.42 55410.62 88888.00 2007-07-08 02:22:56.375 189 12382.02 82.42 55410.65 88888.00 2007-07-08 02:22:56.500 189 12381.92 82.35 55410.60 88888.00 2007-07-08 02:22:56.625 189 12381.95 82.33 55410.60 88888.00 2007-07-08 02:22:56.750 189 12382.05 82.40 55410.62 88888.00 2007-07-08 02:22:56.875 189 12382.12 82.45 55410.62 88888.00 2007-07-08 02:22:57.000 189 12382.05 82.40 55410.57 88888.00 2007-07-08 02:22:57.125 189 12381.98 82.35 55410.57 88888.00 2007-07-08 02:22:57.250 189 12381.98 82.38 55410.65 88888.00 2007-07-08 02:22:57.375 189 12382.02 82.40 55410.65 88888.00 2007-07-08 02:22:57.500 189 12382.05 82.40 55410.62 88888.00 2007-07-08 02:22:57.625 189 12382.12 82.38 55410.60 88888.00 2007-07-08 02:22:57.750 189 12382.08 82.38 55410.60 88888.00 2007-07-08 02:22:57.875 189 12381.98 82.35 55410.57 88888.00 2007-07-08 02:22:58.000 189 12381.88 82.35 55410.57 88888.00 2007-07-08 02:22:58.125 189 12381.92 82.40 55410.60 88888.00 2007-07-08 02:22:58.250 189 12381.98 82.38 55410.62 88888.00 2007-07-08 02:22:58.375 189 12382.02 82.40 55410.60 88888.00 2007-07-08 02:22:58.500 189 12381.98 82.38 55410.60 88888.00 2007-07-08 02:22:58.625 189 12382.02 82.40 55410.60 88888.00 2007-07-08 02:22:58.750 189 12382.05 82.40 55410.62 88888.00 2007-07-08 02:22:58.875 189 12382.05 82.40 55410.65 88888.00 2007-07-08 02:22:59.000 189 12382.08 82.40 55410.65 88888.00 2007-07-08 02:22:59.125 189 12382.05 82.35 55410.62 88888.00 2007-07-08 02:22:59.250 189 12381.98 82.40 55410.65 88888.00 2007-07-08 02:22:59.375 189 12381.98 82.40 55410.68 88888.00 2007-07-08 02:22:59.500 189 12381.98 82.38 55410.65 88888.00 2007-07-08 02:22:59.625 189 12381.98 82.40 55410.65 88888.00 2007-07-08 02:22:59.750 189 12381.95 82.42 55410.62 88888.00 2007-07-08 02:22:59.875 189 12381.98 82.40 55410.62 88888.00 2007-07-08 02:23:00.000 189 12382.00 82.40 55410.62 88888.00 2007-07-08 02:23:00.125 189 12382.02 82.40 55410.62 88888.00 2007-07-08 02:23:00.250 189 12382.02 82.40 55410.62 88888.00 2007-07-08 02:23:00.375 189 12382.02 82.42 55410.62 88888.00 2007-07-08 02:23:00.500 189 12381.98 82.40 55410.60 88888.00 2007-07-08 02:23:00.625 189 12381.92 82.38 55410.57 88888.00 2007-07-08 02:23:00.750 189 12381.98 82.35 55410.60 88888.00 2007-07-08 02:23:00.875 189 12382.05 82.35 55410.60 88888.00 2007-07-08 02:23:01.000 189 12382.08 82.33 55410.60 88888.00 2007-07-08 02:23:01.125 189 12382.10 82.38 55410.62 88888.00 2007-07-08 02:23:01.250 189 12382.08 82.38 55410.62 88888.00 2007-07-08 02:23:01.375 189 12382.10 82.35 55410.60 88888.00 2007-07-08 02:23:01.500 189 12382.10 82.35 55410.60 88888.00 2007-07-08 02:23:01.625 189 12382.12 82.40 55410.55 88888.00 2007-07-08 02:23:01.750 189 12382.20 82.45 55410.60 88888.00 2007-07-08 02:23:01.875 189 12382.25 82.45 55410.57 88888.00 2007-07-08 02:23:02.000 189 12382.23 82.42 55410.57 88888.00 2007-07-08 02:23:02.125 189 12382.15 82.42 55410.57 88888.00 2007-07-08 02:23:02.250 189 12382.12 82.40 55410.57 88888.00 2007-07-08 02:23:02.375 189 12382.05 82.42 55410.55 88888.00 2007-07-08 02:23:02.500 189 12382.05 82.42 55410.55 88888.00 2007-07-08 02:23:02.625 189 12382.17 82.40 55410.55 88888.00 2007-07-08 02:23:02.750 189 12382.15 82.38 55410.55 88888.00 2007-07-08 02:23:02.875 189 12382.10 82.40 55410.55 88888.00 2007-07-08 02:23:03.000 189 12382.20 82.47 55410.57 88888.00 2007-07-08 02:23:03.125 189 12382.30 82.53 55410.60 88888.00 2007-07-08 02:23:03.250 189 12382.17 82.50 55410.60 88888.00 2007-07-08 02:23:03.375 189 12382.12 82.45 55410.53 88888.00 2007-07-08 02:23:03.500 189 12382.20 82.40 55410.55 88888.00 2007-07-08 02:23:03.625 189 12382.25 82.42 55410.60 88888.00 2007-07-08 02:23:03.750 189 12382.20 82.45 55410.60 88888.00 2007-07-08 02:23:03.875 189 12382.23 82.40 55410.53 88888.00 2007-07-08 02:23:04.000 189 12382.17 82.40 55410.53 88888.00 2007-07-08 02:23:04.125 189 12382.12 82.45 55410.53 88888.00 2007-07-08 02:23:04.250 189 12382.12 82.42 55410.57 88888.00 2007-07-08 02:23:04.375 189 12382.12 82.45 55410.57 88888.00 2007-07-08 02:23:04.500 189 12382.17 82.45 55410.55 88888.00 2007-07-08 02:23:04.625 189 12382.17 82.42 55410.55 88888.00 2007-07-08 02:23:04.750 189 12382.20 82.45 55410.55 88888.00 2007-07-08 02:23:04.875 189 12382.27 82.47 55410.55 88888.00 2007-07-08 02:23:05.000 189 12382.30 82.45 55410.55 88888.00 2007-07-08 02:23:05.125 189 12382.35 82.50 55410.57 88888.00 2007-07-08 02:23:05.250 189 12382.30 82.47 55410.57 88888.00 2007-07-08 02:23:05.375 189 12382.23 82.47 55410.55 88888.00 2007-07-08 02:23:05.500 189 12382.17 82.45 55410.55 88888.00 2007-07-08 02:23:05.625 189 12382.20 82.53 55410.60 88888.00 2007-07-08 02:23:05.750 189 12382.27 82.55 55410.60 88888.00 2007-07-08 02:23:05.875 189 12382.23 82.50 55410.55 88888.00 2007-07-08 02:23:06.000 189 12382.15 82.45 55410.50 88888.00 2007-07-08 02:23:06.125 189 12382.20 82.47 55410.53 88888.00 2007-07-08 02:23:06.250 189 12382.20 82.45 55410.53 88888.00 2007-07-08 02:23:06.375 189 12382.17 82.47 55410.53 88888.00 2007-07-08 02:23:06.500 189 12382.23 82.47 55410.50 88888.00 2007-07-08 02:23:06.625 189 12382.27 82.50 55410.50 88888.00 2007-07-08 02:23:06.750 189 12382.17 82.50 55410.47 88888.00 2007-07-08 02:23:06.875 189 12382.20 82.53 55410.50 88888.00 2007-07-08 02:23:07.000 189 12382.20 82.45 55410.47 88888.00 2007-07-08 02:23:07.125 189 12382.17 82.47 55410.45 88888.00 2007-07-08 02:23:07.250 189 12382.15 82.45 55410.47 88888.00 2007-07-08 02:23:07.375 189 12382.23 82.50 55410.47 88888.00 2007-07-08 02:23:07.500 189 12382.23 82.50 55410.50 88888.00 2007-07-08 02:23:07.625 189 12382.17 82.45 55410.50 88888.00 2007-07-08 02:23:07.750 189 12382.20 82.42 55410.47 88888.00 2007-07-08 02:23:07.875 189 12382.15 82.45 55410.45 88888.00 2007-07-08 02:23:08.000 189 12382.17 82.53 55410.47 88888.00 2007-07-08 02:23:08.125 189 12382.23 82.47 55410.50 88888.00 2007-07-08 02:23:08.250 189 12382.23 82.42 55410.45 88888.00 2007-07-08 02:23:08.375 189 12382.30 82.42 55410.43 88888.00 2007-07-08 02:23:08.500 189 12382.20 82.45 55410.43 88888.00 2007-07-08 02:23:08.625 189 12382.17 82.53 55410.50 88888.00 2007-07-08 02:23:08.750 189 12382.23 82.55 55410.47 88888.00 2007-07-08 02:23:08.875 189 12382.33 82.50 55410.50 88888.00 2007-07-08 02:23:09.000 189 12382.35 82.47 55410.47 88888.00 2007-07-08 02:23:09.125 189 12382.30 82.53 55410.47 88888.00 2007-07-08 02:23:09.250 189 12382.30 82.50 55410.50 88888.00 2007-07-08 02:23:09.375 189 12382.38 82.47 55410.47 88888.00 2007-07-08 02:23:09.500 189 12382.38 82.50 55410.47 88888.00 2007-07-08 02:23:09.625 189 12382.40 82.47 55410.50 88888.00 2007-07-08 02:23:09.750 189 12382.38 82.53 55410.47 88888.00 2007-07-08 02:23:09.875 189 12382.38 82.53 55410.45 88888.00 2007-07-08 02:23:10.000 189 12382.42 82.47 55410.47 88888.00 2007-07-08 02:23:10.125 189 12382.42 82.53 55410.50 88888.00 2007-07-08 02:23:10.250 189 12382.33 82.55 55410.45 88888.00 2007-07-08 02:23:10.375 189 12382.33 82.50 55410.43 88888.00 2007-07-08 02:23:10.500 189 12382.38 82.55 55410.45 88888.00 2007-07-08 02:23:10.625 189 12382.42 82.53 55410.50 88888.00 2007-07-08 02:23:10.750 189 12382.38 82.53 55410.50 88888.00 2007-07-08 02:23:10.875 189 12382.33 82.53 55410.47 88888.00 2007-07-08 02:23:11.000 189 12382.42 82.47 55410.43 88888.00 2007-07-08 02:23:11.125 189 12382.48 82.47 55410.43 88888.00 2007-07-08 02:23:11.250 189 12382.42 82.50 55410.43 88888.00 2007-07-08 02:23:11.375 189 12382.42 82.47 55410.43 88888.00 2007-07-08 02:23:11.500 189 12382.40 82.45 55410.43 88888.00 2007-07-08 02:23:11.625 189 12382.38 82.45 55410.47 88888.00 2007-07-08 02:23:11.750 189 12382.40 82.50 55410.50 88888.00 2007-07-08 02:23:11.875 189 12382.38 82.53 55410.47 88888.00 2007-07-08 02:23:12.000 189 12382.33 82.55 55410.45 88888.00 2007-07-08 02:23:12.125 189 12382.38 82.55 55410.47 88888.00 2007-07-08 02:23:12.250 189 12382.38 82.55 55410.45 88888.00 2007-07-08 02:23:12.375 189 12382.50 82.58 55410.47 88888.00 2007-07-08 02:23:12.500 189 12382.45 82.55 55410.45 88888.00 2007-07-08 02:23:12.625 189 12382.42 82.53 55410.45 88888.00 2007-07-08 02:23:12.750 189 12382.40 82.53 55410.43 88888.00 2007-07-08 02:23:12.875 189 12382.33 82.55 55410.43 88888.00 2007-07-08 02:23:13.000 189 12382.35 82.62 55410.43 88888.00 2007-07-08 02:23:13.125 189 12382.40 82.60 55410.47 88888.00 2007-07-08 02:23:13.250 189 12382.30 82.53 55410.47 88888.00 2007-07-08 02:23:13.375 189 12382.25 82.50 55410.45 88888.00 2007-07-08 02:23:13.500 189 12382.23 82.53 55410.43 88888.00 2007-07-08 02:23:13.625 189 12382.30 82.55 55410.43 88888.00 2007-07-08 02:23:13.750 189 12382.30 82.55 55410.40 88888.00 2007-07-08 02:23:13.875 189 12382.35 82.50 55410.43 88888.00 2007-07-08 02:23:14.000 189 12382.33 82.55 55410.45 88888.00 2007-07-08 02:23:14.125 189 12382.40 82.58 55410.43 88888.00 2007-07-08 02:23:14.250 189 12382.35 82.55 55410.45 88888.00 2007-07-08 02:23:14.375 189 12382.42 82.60 55410.43 88888.00 2007-07-08 02:23:14.500 189 12382.45 82.60 55410.43 88888.00 2007-07-08 02:23:14.625 189 12382.40 82.53 55410.43 88888.00 2007-07-08 02:23:14.750 189 12382.42 82.55 55410.43 88888.00 2007-07-08 02:23:14.875 189 12382.45 82.58 55410.45 88888.00 2007-07-08 02:23:15.000 189 12382.50 82.53 55410.40 88888.00 2007-07-08 02:23:15.125 189 12382.48 82.53 55410.43 88888.00 2007-07-08 02:23:15.250 189 12382.42 82.50 55410.40 88888.00 2007-07-08 02:23:15.375 189 12382.40 82.50 55410.43 88888.00 2007-07-08 02:23:15.500 189 12382.38 82.58 55410.43 88888.00 2007-07-08 02:23:15.625 189 12382.40 82.60 55410.43 88888.00 2007-07-08 02:23:15.750 189 12382.42 82.58 55410.43 88888.00 2007-07-08 02:23:15.875 189 12382.40 82.53 55410.45 88888.00 2007-07-08 02:23:16.000 189 12382.40 82.55 55410.40 88888.00 2007-07-08 02:23:16.125 189 12382.40 82.58 55410.40 88888.00 2007-07-08 02:23:16.250 189 12382.38 82.53 55410.40 88888.00 2007-07-08 02:23:16.375 189 12382.42 82.58 55410.45 88888.00 2007-07-08 02:23:16.500 189 12382.45 82.60 55410.43 88888.00 2007-07-08 02:23:16.625 189 12382.45 82.55 55410.40 88888.00 2007-07-08 02:23:16.750 189 12382.48 82.55 55410.40 88888.00 2007-07-08 02:23:16.875 189 12382.42 82.55 55410.40 88888.00 2007-07-08 02:23:17.000 189 12382.35 82.50 55410.40 88888.00 2007-07-08 02:23:17.125 189 12382.40 82.50 55410.43 88888.00 2007-07-08 02:23:17.250 189 12382.45 82.55 55410.40 88888.00 2007-07-08 02:23:17.375 189 12382.52 82.60 55410.40 88888.00 2007-07-08 02:23:17.500 189 12382.50 82.55 55410.40 88888.00 2007-07-08 02:23:17.625 189 12382.48 82.55 55410.43 88888.00 2007-07-08 02:23:17.750 189 12382.50 82.53 55410.40 88888.00 2007-07-08 02:23:17.875 189 12382.52 82.55 55410.38 88888.00 2007-07-08 02:23:18.000 189 12382.50 82.58 55410.40 88888.00 2007-07-08 02:23:18.125 189 12382.48 82.62 55410.38 88888.00 2007-07-08 02:23:18.250 189 12382.50 82.60 55410.38 88888.00 2007-07-08 02:23:18.375 189 12382.48 82.58 55410.40 88888.00 2007-07-08 02:23:18.500 189 12382.45 82.58 55410.40 88888.00 2007-07-08 02:23:18.625 189 12382.52 82.60 55410.40 88888.00 2007-07-08 02:23:18.750 189 12382.58 82.60 55410.40 88888.00 2007-07-08 02:23:18.875 189 12382.62 82.55 55410.43 88888.00 2007-07-08 02:23:19.000 189 12382.65 82.53 55410.40 88888.00 2007-07-08 02:23:19.125 189 12382.62 82.55 55410.40 88888.00 2007-07-08 02:23:19.250 189 12382.58 82.58 55410.40 88888.00 2007-07-08 02:23:19.375 189 12382.52 82.55 55410.38 88888.00 2007-07-08 02:23:19.500 189 12382.50 82.53 55410.38 88888.00 2007-07-08 02:23:19.625 189 12382.55 82.53 55410.35 88888.00 2007-07-08 02:23:19.750 189 12382.55 82.58 55410.38 88888.00 2007-07-08 02:23:19.875 189 12382.50 82.62 55410.40 88888.00 2007-07-08 02:23:20.000 189 12382.52 82.53 55410.38 88888.00 2007-07-08 02:23:20.125 189 12382.58 82.53 55410.38 88888.00 2007-07-08 02:23:20.250 189 12382.55 82.58 55410.38 88888.00 2007-07-08 02:23:20.375 189 12382.52 82.62 55410.38 88888.00 2007-07-08 02:23:20.500 189 12382.58 82.67 55410.38 88888.00 2007-07-08 02:23:20.625 189 12382.58 82.62 55410.40 88888.00 2007-07-08 02:23:20.750 189 12382.52 82.58 55410.38 88888.00 2007-07-08 02:23:20.875 189 12382.52 82.53 55410.38 88888.00 2007-07-08 02:23:21.000 189 12382.52 82.50 55410.35 88888.00 2007-07-08 02:23:21.125 189 12382.55 82.53 55410.38 88888.00 2007-07-08 02:23:21.250 189 12382.62 82.60 55410.38 88888.00 2007-07-08 02:23:21.375 189 12382.65 82.60 55410.35 88888.00 2007-07-08 02:23:21.500 189 12382.62 82.60 55410.35 88888.00 2007-07-08 02:23:21.625 189 12382.67 82.60 55410.38 88888.00 2007-07-08 02:23:21.750 189 12382.65 82.62 55410.38 88888.00 2007-07-08 02:23:21.875 189 12382.55 82.60 55410.38 88888.00 2007-07-08 02:23:22.000 189 12382.52 82.58 55410.40 88888.00 2007-07-08 02:23:22.125 189 12382.62 82.60 55410.38 88888.00 2007-07-08 02:23:22.250 189 12382.70 82.55 55410.35 88888.00 2007-07-08 02:23:22.375 189 12382.75 82.58 55410.35 88888.00 2007-07-08 02:23:22.500 189 12382.73 82.60 55410.38 88888.00 2007-07-08 02:23:22.625 189 12382.65 82.65 55410.35 88888.00 2007-07-08 02:23:22.750 189 12382.58 82.58 55410.32 88888.00 2007-07-08 02:23:22.875 189 12382.60 82.55 55410.38 88888.00 2007-07-08 02:23:23.000 189 12382.65 82.58 55410.35 88888.00 2007-07-08 02:23:23.125 189 12382.70 82.58 55410.38 88888.00 2007-07-08 02:23:23.250 189 12382.65 82.55 55410.38 88888.00 2007-07-08 02:23:23.375 189 12382.58 82.55 55410.35 88888.00 2007-07-08 02:23:23.500 189 12382.52 82.58 55410.35 88888.00 2007-07-08 02:23:23.625 189 12382.52 82.55 55410.35 88888.00 2007-07-08 02:23:23.750 189 12382.58 82.53 55410.35 88888.00 2007-07-08 02:23:23.875 189 12382.62 82.53 55410.35 88888.00 2007-07-08 02:23:24.000 189 12382.70 82.60 55410.38 88888.00 2007-07-08 02:23:24.125 189 12382.73 82.65 55410.38 88888.00 2007-07-08 02:23:24.250 189 12382.73 82.60 55410.38 88888.00 2007-07-08 02:23:24.375 189 12382.77 82.55 55410.35 88888.00 2007-07-08 02:23:24.500 189 12382.80 82.55 55410.38 88888.00 2007-07-08 02:23:24.625 189 12382.70 82.58 55410.35 88888.00 2007-07-08 02:23:24.750 189 12382.62 82.58 55410.35 88888.00 2007-07-08 02:23:24.875 189 12382.65 82.50 55410.35 88888.00 2007-07-08 02:23:25.000 189 12382.77 82.47 55410.35 88888.00 2007-07-08 02:23:25.125 189 12382.83 82.55 55410.35 88888.00 2007-07-08 02:23:25.250 189 12382.75 82.55 55410.35 88888.00 2007-07-08 02:23:25.375 189 12382.75 82.53 55410.35 88888.00 2007-07-08 02:23:25.500 189 12382.73 82.53 55410.35 88888.00 2007-07-08 02:23:25.625 189 12382.75 82.58 55410.35 88888.00 2007-07-08 02:23:25.750 189 12382.67 82.60 55410.40 88888.00 2007-07-08 02:23:25.875 189 12382.65 82.60 55410.38 88888.00 2007-07-08 02:23:26.000 189 12382.75 82.60 55410.35 88888.00 2007-07-08 02:23:26.125 189 12382.75 82.55 55410.38 88888.00 2007-07-08 02:23:26.250 189 12382.70 82.55 55410.35 88888.00 2007-07-08 02:23:26.375 189 12382.73 82.60 55410.35 88888.00 2007-07-08 02:23:26.500 189 12382.77 82.67 55410.35 88888.00 2007-07-08 02:23:26.625 189 12382.83 82.65 55410.38 88888.00 2007-07-08 02:23:26.750 189 12382.70 82.58 55410.32 88888.00 2007-07-08 02:23:26.875 189 12382.67 82.55 55410.32 88888.00 2007-07-08 02:23:27.000 189 12382.77 82.60 55410.35 88888.00 2007-07-08 02:23:27.125 189 12382.80 82.60 55410.38 88888.00 2007-07-08 02:23:27.250 189 12382.77 82.55 55410.40 88888.00 2007-07-08 02:23:27.375 189 12382.80 82.60 55410.35 88888.00 2007-07-08 02:23:27.500 189 12382.80 82.60 55410.35 88888.00 2007-07-08 02:23:27.625 189 12382.77 82.58 55410.32 88888.00 2007-07-08 02:23:27.750 189 12382.73 82.60 55410.35 88888.00 2007-07-08 02:23:27.875 189 12382.73 82.60 55410.35 88888.00 2007-07-08 02:23:28.000 189 12382.75 82.55 55410.35 88888.00 2007-07-08 02:23:28.125 189 12382.73 82.53 55410.35 88888.00 2007-07-08 02:23:28.250 189 12382.77 82.58 55410.32 88888.00 2007-07-08 02:23:28.375 189 12382.85 82.58 55410.32 88888.00 2007-07-08 02:23:28.500 189 12382.88 82.58 55410.32 88888.00 2007-07-08 02:23:28.625 189 12382.85 82.58 55410.38 88888.00 2007-07-08 02:23:28.750 189 12382.85 82.62 55410.40 88888.00 2007-07-08 02:23:28.875 189 12382.88 82.62 55410.38 88888.00 2007-07-08 02:23:29.000 189 12382.90 82.65 55410.35 88888.00 2007-07-08 02:23:29.125 189 12382.88 82.60 55410.35 88888.00 2007-07-08 02:23:29.250 189 12382.75 82.55 55410.35 88888.00 2007-07-08 02:23:29.375 189 12382.73 82.60 55410.32 88888.00 2007-07-08 02:23:29.500 189 12382.77 82.58 55410.32 88888.00 2007-07-08 02:23:29.625 189 12382.83 82.58 55410.32 88888.00 2007-07-08 02:23:29.750 189 12382.77 82.58 55410.35 88888.00 2007-07-08 02:23:29.875 189 12382.83 82.60 55410.38 88888.00 2007-07-08 02:23:30.000 189 12382.83 82.62 55410.35 88888.00 2007-07-08 02:23:30.125 189 12382.75 82.60 55410.32 88888.00 2007-07-08 02:23:30.250 189 12382.73 82.55 55410.32 88888.00 2007-07-08 02:23:30.375 189 12382.83 82.53 55410.35 88888.00 2007-07-08 02:23:30.500 189 12382.77 82.50 55410.32 88888.00 2007-07-08 02:23:30.625 189 12382.80 82.55 55410.32 88888.00 2007-07-08 02:23:30.750 189 12382.90 82.65 55410.35 88888.00 2007-07-08 02:23:30.875 189 12382.95 82.62 55410.32 88888.00 2007-07-08 02:23:31.000 189 12383.00 82.58 55410.32 88888.00 2007-07-08 02:23:31.125 189 12382.98 82.58 55410.32 88888.00 2007-07-08 02:23:31.250 189 12382.98 82.60 55410.35 88888.00 2007-07-08 02:23:31.375 189 12382.98 82.60 55410.35 88888.00 2007-07-08 02:23:31.500 189 12382.90 82.58 55410.35 88888.00 2007-07-08 02:23:31.625 189 12382.85 82.60 55410.35 88888.00 2007-07-08 02:23:31.750 189 12382.80 82.60 55410.35 88888.00 2007-07-08 02:23:31.875 189 12382.80 82.60 55410.35 88888.00 2007-07-08 02:23:32.000 189 12382.90 82.58 55410.32 88888.00 2007-07-08 02:23:32.125 189 12382.92 82.53 55410.30 88888.00 2007-07-08 02:23:32.250 189 12382.92 82.53 55410.32 88888.00 2007-07-08 02:23:32.375 189 12382.98 82.55 55410.35 88888.00 2007-07-08 02:23:32.500 189 12382.92 82.62 55410.35 88888.00 2007-07-08 02:23:32.625 189 12382.90 82.62 55410.38 88888.00 2007-07-08 02:23:32.750 189 12382.90 82.55 55410.32 88888.00 2007-07-08 02:23:32.875 189 12382.80 82.47 55410.30 88888.00 2007-07-08 02:23:33.000 189 12382.80 82.50 55410.30 88888.00 2007-07-08 02:23:33.125 189 12382.88 82.60 55410.32 88888.00 2007-07-08 02:23:33.250 189 12382.90 82.55 55410.32 88888.00 2007-07-08 02:23:33.375 189 12382.90 82.55 55410.32 88888.00 2007-07-08 02:23:33.500 189 12382.85 82.55 55410.32 88888.00 2007-07-08 02:23:33.625 189 12382.85 82.58 55410.30 88888.00 2007-07-08 02:23:33.750 189 12382.85 82.58 55410.32 88888.00 2007-07-08 02:23:33.875 189 12382.80 82.53 55410.28 88888.00 2007-07-08 02:23:34.000 189 12382.75 82.58 55410.28 88888.00 2007-07-08 02:23:34.125 189 12382.80 82.62 55410.28 88888.00 2007-07-08 02:23:34.250 189 12382.77 82.60 55410.28 88888.00 2007-07-08 02:23:34.375 189 12382.83 82.55 55410.28 88888.00 2007-07-08 02:23:34.500 189 12382.80 82.60 55410.28 88888.00 2007-07-08 02:23:34.625 189 12382.83 82.65 55410.30 88888.00 2007-07-08 02:23:34.750 189 12382.80 82.60 55410.30 88888.00 2007-07-08 02:23:34.875 189 12382.85 82.60 55410.32 88888.00 2007-07-08 02:23:35.000 189 12382.88 82.60 55410.32 88888.00 2007-07-08 02:23:35.125 189 12382.80 82.58 55410.32 88888.00 2007-07-08 02:23:35.250 189 12382.80 82.55 55410.28 88888.00 2007-07-08 02:23:35.375 189 12382.85 82.55 55410.30 88888.00 2007-07-08 02:23:35.500 189 12382.88 82.58 55410.32 88888.00 2007-07-08 02:23:35.625 189 12382.90 82.55 55410.30 88888.00 2007-07-08 02:23:35.750 189 12382.90 82.55 55410.30 88888.00 2007-07-08 02:23:35.875 189 12382.88 82.58 55410.28 88888.00 2007-07-08 02:23:36.000 189 12383.00 82.62 55410.28 88888.00 2007-07-08 02:23:36.125 189 12383.15 82.70 55410.30 88888.00 2007-07-08 02:23:36.250 189 12383.20 82.65 55410.28 88888.00 2007-07-08 02:23:36.375 189 12383.12 82.60 55410.28 88888.00 2007-07-08 02:23:36.500 189 12382.92 82.55 55410.28 88888.00 2007-07-08 02:23:36.625 189 12382.90 82.55 55410.30 88888.00 2007-07-08 02:23:36.750 189 12382.98 82.58 55410.28 88888.00 2007-07-08 02:23:36.875 189 12382.92 82.55 55410.30 88888.00 2007-07-08 02:23:37.000 189 12382.92 82.60 55410.28 88888.00 2007-07-08 02:23:37.125 189 12382.92 82.50 55410.28 88888.00 2007-07-08 02:23:37.250 189 12382.88 82.45 55410.28 88888.00 2007-07-08 02:23:37.375 189 12382.95 82.47 55410.28 88888.00 2007-07-08 02:23:37.500 189 12383.00 82.53 55410.28 88888.00 2007-07-08 02:23:37.625 189 12383.02 82.58 55410.28 88888.00 2007-07-08 02:23:37.750 189 12383.10 82.65 55410.30 88888.00 2007-07-08 02:23:37.875 189 12383.05 82.62 55410.28 88888.00 2007-07-08 02:23:38.000 189 12383.00 82.58 55410.25 88888.00 2007-07-08 02:23:38.125 189 12383.05 82.60 55410.28 88888.00 2007-07-08 02:23:38.250 189 12383.10 82.58 55410.25 88888.00 2007-07-08 02:23:38.375 189 12383.08 82.53 55410.25 88888.00 2007-07-08 02:23:38.500 189 12383.00 82.50 55410.25 88888.00 2007-07-08 02:23:38.625 189 12383.00 82.50 55410.25 88888.00 2007-07-08 02:23:38.750 189 12383.08 82.58 55410.30 88888.00 2007-07-08 02:23:38.875 189 12383.12 82.58 55410.28 88888.00 2007-07-08 02:23:39.000 189 12383.12 82.60 55410.25 88888.00 2007-07-08 02:23:39.125 189 12383.10 82.55 55410.25 88888.00 2007-07-08 02:23:39.250 189 12383.10 82.55 55410.28 88888.00 2007-07-08 02:23:39.375 189 12383.17 82.55 55410.28 88888.00 2007-07-08 02:23:39.500 189 12383.12 82.58 55410.28 88888.00 2007-07-08 02:23:39.625 189 12383.10 82.58 55410.30 88888.00 2007-07-08 02:23:39.750 189 12383.12 82.62 55410.30 88888.00 2007-07-08 02:23:39.875 189 12383.15 82.60 55410.28 88888.00 2007-07-08 02:23:40.000 189 12383.17 82.60 55410.28 88888.00 2007-07-08 02:23:40.125 189 12383.23 82.62 55410.30 88888.00 2007-07-08 02:23:40.250 189 12383.25 82.62 55410.30 88888.00 2007-07-08 02:23:40.375 189 12383.17 82.60 55410.28 88888.00 2007-07-08 02:23:40.500 189 12383.12 82.60 55410.28 88888.00 2007-07-08 02:23:40.625 189 12383.15 82.60 55410.25 88888.00 2007-07-08 02:23:40.750 189 12383.17 82.60 55410.28 88888.00 2007-07-08 02:23:40.875 189 12383.17 82.58 55410.28 88888.00 2007-07-08 02:23:41.000 189 12383.17 82.58 55410.28 88888.00 2007-07-08 02:23:41.125 189 12383.20 82.60 55410.32 88888.00 2007-07-08 02:23:41.250 189 12383.17 82.60 55410.30 88888.00 2007-07-08 02:23:41.375 189 12383.17 82.65 55410.30 88888.00 2007-07-08 02:23:41.500 189 12383.12 82.60 55410.28 88888.00 2007-07-08 02:23:41.625 189 12383.12 82.55 55410.28 88888.00 2007-07-08 02:23:41.750 189 12383.12 82.53 55410.22 88888.00 2007-07-08 02:23:41.875 189 12383.17 82.53 55410.25 88888.00 2007-07-08 02:23:42.000 189 12383.25 82.58 55410.28 88888.00 2007-07-08 02:23:42.125 189 12383.25 82.58 55410.28 88888.00 2007-07-08 02:23:42.250 189 12383.23 82.58 55410.28 88888.00 2007-07-08 02:23:42.375 189 12383.25 82.58 55410.25 88888.00 2007-07-08 02:23:42.500 189 12383.33 82.60 55410.22 88888.00 2007-07-08 02:23:42.625 189 12383.33 82.60 55410.22 88888.00 2007-07-08 02:23:42.750 189 12383.35 82.60 55410.25 88888.00 2007-07-08 02:23:42.875 189 12383.30 82.55 55410.22 88888.00 2007-07-08 02:23:43.000 189 12383.33 82.58 55410.22 88888.00 2007-07-08 02:23:43.125 189 12383.33 82.62 55410.25 88888.00 2007-07-08 02:23:43.250 189 12383.27 82.62 55410.28 88888.00 2007-07-08 02:23:43.375 189 12383.30 82.62 55410.25 88888.00 2007-07-08 02:23:43.500 189 12383.38 82.62 55410.25 88888.00 2007-07-08 02:23:43.625 189 12383.33 82.62 55410.25 88888.00 2007-07-08 02:23:43.750 189 12383.33 82.65 55410.28 88888.00 2007-07-08 02:23:43.875 189 12383.35 82.65 55410.28 88888.00 2007-07-08 02:23:44.000 189 12383.33 82.60 55410.22 88888.00 2007-07-08 02:23:44.125 189 12383.30 82.65 55410.25 88888.00 2007-07-08 02:23:44.250 189 12383.30 82.65 55410.25 88888.00 2007-07-08 02:23:44.375 189 12383.40 82.65 55410.22 88888.00 2007-07-08 02:23:44.500 189 12383.38 82.65 55410.22 88888.00 2007-07-08 02:23:44.625 189 12383.35 82.62 55410.25 88888.00 2007-07-08 02:23:44.750 189 12383.38 82.67 55410.25 88888.00 2007-07-08 02:23:44.875 189 12383.40 82.67 55410.22 88888.00 2007-07-08 02:23:45.000 189 12383.38 82.60 55410.20 88888.00 2007-07-08 02:23:45.125 189 12383.35 82.62 55410.28 88888.00 2007-07-08 02:23:45.250 189 12383.33 82.60 55410.25 88888.00 2007-07-08 02:23:45.375 189 12383.38 82.62 55410.25 88888.00 2007-07-08 02:23:45.500 189 12383.45 82.67 55410.28 88888.00 2007-07-08 02:23:45.625 189 12383.52 82.65 55410.22 88888.00 2007-07-08 02:23:45.750 189 12383.40 82.60 55410.20 88888.00 2007-07-08 02:23:45.875 189 12383.35 82.62 55410.22 88888.00 2007-07-08 02:23:46.000 189 12383.38 82.60 55410.22 88888.00 2007-07-08 02:23:46.125 189 12383.48 82.60 55410.25 88888.00 2007-07-08 02:23:46.250 189 12383.48 82.60 55410.22 88888.00 2007-07-08 02:23:46.375 189 12383.50 82.60 55410.20 88888.00 2007-07-08 02:23:46.500 189 12383.45 82.65 55410.20 88888.00 2007-07-08 02:23:46.625 189 12383.40 82.60 55410.20 88888.00 2007-07-08 02:23:46.750 189 12383.38 82.60 55410.18 88888.00 2007-07-08 02:23:46.875 189 12383.45 82.62 55410.20 88888.00 2007-07-08 02:23:47.000 189 12383.50 82.70 55410.20 88888.00 2007-07-08 02:23:47.125 189 12383.48 82.62 55410.20 88888.00 2007-07-08 02:23:47.250 189 12383.35 82.58 55410.18 88888.00 2007-07-08 02:23:47.375 189 12383.40 82.60 55410.20 88888.00 2007-07-08 02:23:47.500 189 12383.38 82.65 55410.22 88888.00 2007-07-08 02:23:47.625 189 12383.38 82.67 55410.25 88888.00 2007-07-08 02:23:47.750 189 12383.40 82.60 55410.20 88888.00 2007-07-08 02:23:47.875 189 12383.40 82.65 55410.20 88888.00 2007-07-08 02:23:48.000 189 12383.48 82.67 55410.20 88888.00 2007-07-08 02:23:48.125 189 12383.52 82.62 55410.20 88888.00 2007-07-08 02:23:48.250 189 12383.52 82.62 55410.20 88888.00 2007-07-08 02:23:48.375 189 12383.50 82.58 55410.22 88888.00 2007-07-08 02:23:48.500 189 12383.48 82.62 55410.25 88888.00 2007-07-08 02:23:48.625 189 12383.55 82.62 55410.22 88888.00 2007-07-08 02:23:48.750 189 12383.52 82.62 55410.25 88888.00 2007-07-08 02:23:48.875 189 12383.52 82.60 55410.25 88888.00 2007-07-08 02:23:49.000 189 12383.50 82.62 55410.25 88888.00 2007-07-08 02:23:49.125 189 12383.42 82.55 55410.25 88888.00 2007-07-08 02:23:49.250 189 12383.38 82.53 55410.28 88888.00 2007-07-08 02:23:49.375 189 12383.48 82.53 55410.28 88888.00 2007-07-08 02:23:49.500 189 12383.48 82.60 55410.28 88888.00 2007-07-08 02:23:49.625 189 12383.50 82.65 55410.25 88888.00 2007-07-08 02:23:49.750 189 12383.52 82.62 55410.25 88888.00 2007-07-08 02:23:49.875 189 12383.50 82.62 55410.25 88888.00 2007-07-08 02:23:50.000 189 12383.42 82.55 55410.22 88888.00 2007-07-08 02:23:50.125 189 12383.42 82.58 55410.22 88888.00 2007-07-08 02:23:50.250 189 12383.55 82.58 55410.22 88888.00 2007-07-08 02:23:50.375 189 12383.65 82.62 55410.25 88888.00 2007-07-08 02:23:50.500 189 12383.58 82.67 55410.25 88888.00 2007-07-08 02:23:50.625 189 12383.55 82.62 55410.25 88888.00 2007-07-08 02:23:50.750 189 12383.55 82.60 55410.28 88888.00 2007-07-08 02:23:50.875 189 12383.55 82.65 55410.28 88888.00 2007-07-08 02:23:51.000 189 12383.60 82.62 55410.28 88888.00 2007-07-08 02:23:51.125 189 12383.55 82.60 55410.25 88888.00 2007-07-08 02:23:51.250 189 12383.48 82.53 55410.20 88888.00 2007-07-08 02:23:51.375 189 12383.58 82.55 55410.20 88888.00 2007-07-08 02:23:51.500 189 12383.58 82.58 55410.20 88888.00 2007-07-08 02:23:51.625 189 12383.60 82.53 55410.20 88888.00 2007-07-08 02:23:51.750 189 12383.65 82.55 55410.22 88888.00 2007-07-08 02:23:51.875 189 12383.62 82.58 55410.20 88888.00 2007-07-08 02:23:52.000 189 12383.65 82.58 55410.18 88888.00 2007-07-08 02:23:52.125 189 12383.67 82.60 55410.22 88888.00 2007-07-08 02:23:52.250 189 12383.73 82.65 55410.25 88888.00 2007-07-08 02:23:52.375 189 12383.70 82.70 55410.22 88888.00 2007-07-08 02:23:52.500 189 12383.58 82.67 55410.22 88888.00 2007-07-08 02:23:52.625 189 12383.60 82.60 55410.20 88888.00 2007-07-08 02:23:52.750 189 12383.70 82.55 55410.22 88888.00 2007-07-08 02:23:52.875 189 12383.75 82.55 55410.18 88888.00 2007-07-08 02:23:53.000 189 12383.65 82.58 55410.15 88888.00 2007-07-08 02:23:53.125 189 12383.58 82.60 55410.18 88888.00 2007-07-08 02:23:53.250 189 12383.52 82.55 55410.18 88888.00 2007-07-08 02:23:53.375 189 12383.60 82.58 55410.18 88888.00 2007-07-08 02:23:53.500 189 12383.58 82.55 55410.15 88888.00 2007-07-08 02:23:53.625 189 12383.60 82.58 55410.20 88888.00 2007-07-08 02:23:53.750 189 12383.65 82.62 55410.20 88888.00 2007-07-08 02:23:53.875 189 12383.67 82.60 55410.20 88888.00 2007-07-08 02:23:54.000 189 12383.70 82.53 55410.18 88888.00 2007-07-08 02:23:54.125 189 12383.62 82.58 55410.20 88888.00 2007-07-08 02:23:54.250 189 12383.62 82.58 55410.22 88888.00 2007-07-08 02:23:54.375 189 12383.75 82.62 55410.22 88888.00 2007-07-08 02:23:54.500 189 12383.77 82.62 55410.22 88888.00 2007-07-08 02:23:54.625 189 12383.75 82.60 55410.20 88888.00 2007-07-08 02:23:54.750 189 12383.62 82.55 55410.18 88888.00 2007-07-08 02:23:54.875 189 12383.67 82.55 55410.18 88888.00 2007-07-08 02:23:55.000 189 12383.85 82.58 55410.18 88888.00 2007-07-08 02:23:55.125 189 12383.88 82.55 55410.18 88888.00 2007-07-08 02:23:55.250 189 12383.80 82.55 55410.20 88888.00 2007-07-08 02:23:55.375 189 12383.85 82.58 55410.20 88888.00 2007-07-08 02:23:55.500 189 12383.85 82.60 55410.20 88888.00 2007-07-08 02:23:55.625 189 12383.85 82.58 55410.20 88888.00 2007-07-08 02:23:55.750 189 12383.83 82.58 55410.18 88888.00 2007-07-08 02:23:55.875 189 12383.83 82.62 55410.18 88888.00 2007-07-08 02:23:56.000 189 12383.85 82.58 55410.15 88888.00 2007-07-08 02:23:56.125 189 12383.83 82.58 55410.18 88888.00 2007-07-08 02:23:56.250 189 12383.77 82.55 55410.20 88888.00 2007-07-08 02:23:56.375 189 12383.77 82.55 55410.20 88888.00 2007-07-08 02:23:56.500 189 12383.75 82.53 55410.15 88888.00 2007-07-08 02:23:56.625 189 12383.75 82.50 55410.15 88888.00 2007-07-08 02:23:56.750 189 12383.67 82.50 55410.18 88888.00 2007-07-08 02:23:56.875 189 12383.75 82.58 55410.20 88888.00 2007-07-08 02:23:57.000 189 12383.75 82.60 55410.20 88888.00 2007-07-08 02:23:57.125 189 12383.80 82.60 55410.22 88888.00 2007-07-08 02:23:57.250 189 12383.73 82.55 55410.22 88888.00 2007-07-08 02:23:57.375 189 12383.75 82.55 55410.22 88888.00 2007-07-08 02:23:57.500 189 12383.85 82.53 55410.20 88888.00 2007-07-08 02:23:57.625 189 12383.90 82.53 55410.18 88888.00 2007-07-08 02:23:57.750 189 12383.90 82.58 55410.18 88888.00 2007-07-08 02:23:57.875 189 12383.85 82.55 55410.20 88888.00 2007-07-08 02:23:58.000 189 12383.85 82.53 55410.15 88888.00 2007-07-08 02:23:58.125 189 12383.83 82.53 55410.18 88888.00 2007-07-08 02:23:58.250 189 12383.80 82.55 55410.20 88888.00 2007-07-08 02:23:58.375 189 12383.83 82.53 55410.18 88888.00 2007-07-08 02:23:58.500 189 12383.80 82.50 55410.18 88888.00 2007-07-08 02:23:58.625 189 12383.77 82.55 55410.15 88888.00 2007-07-08 02:23:58.750 189 12383.77 82.62 55410.15 88888.00 2007-07-08 02:23:58.875 189 12383.80 82.62 55410.20 88888.00 2007-07-08 02:23:59.000 189 12383.80 82.60 55410.20 88888.00 2007-07-08 02:23:59.125 189 12383.83 82.62 55410.20 88888.00 2007-07-08 02:23:59.250 189 12383.90 82.60 55410.20 88888.00 2007-07-08 02:23:59.375 189 12383.98 82.60 55410.22 88888.00 2007-07-08 02:23:59.500 189 12383.85 82.55 55410.18 88888.00 2007-07-08 02:23:59.625 189 12383.77 82.50 55410.18 88888.00 2007-07-08 02:23:59.750 189 12383.83 82.55 55410.18 88888.00 2007-07-08 02:23:59.875 189 12383.90 82.58 55410.20 88888.00 2007-07-08 02:24:00.000 189 12383.85 82.55 55410.20 88888.00 2007-07-08 02:24:00.125 189 12383.83 82.62 55410.22 88888.00 2007-07-08 02:24:00.250 189 12383.77 82.60 55410.20 88888.00 2007-07-08 02:24:00.375 189 12383.77 82.53 55410.18 88888.00 2007-07-08 02:24:00.500 189 12383.73 82.50 55410.15 88888.00 2007-07-08 02:24:00.625 189 12383.75 82.50 55410.15 88888.00 2007-07-08 02:24:00.750 189 12383.77 82.50 55410.15 88888.00 2007-07-08 02:24:00.875 189 12383.80 82.53 55410.15 88888.00 2007-07-08 02:24:01.000 189 12383.75 82.55 55410.15 88888.00 2007-07-08 02:24:01.125 189 12383.75 82.60 55410.20 88888.00 2007-07-08 02:24:01.250 189 12383.80 82.62 55410.25 88888.00 2007-07-08 02:24:01.375 189 12383.90 82.60 55410.22 88888.00 2007-07-08 02:24:01.500 189 12383.90 82.55 55410.18 88888.00 2007-07-08 02:24:01.625 189 12383.88 82.55 55410.20 88888.00 2007-07-08 02:24:01.750 189 12383.85 82.55 55410.20 88888.00 2007-07-08 02:24:01.875 189 12383.80 82.58 55410.20 88888.00 2007-07-08 02:24:02.000 189 12383.85 82.53 55410.22 88888.00 2007-07-08 02:24:02.125 189 12383.95 82.55 55410.20 88888.00 2007-07-08 02:24:02.250 189 12383.92 82.55 55410.20 88888.00 2007-07-08 02:24:02.375 189 12383.95 82.53 55410.18 88888.00 2007-07-08 02:24:02.500 189 12384.00 82.50 55410.20 88888.00 2007-07-08 02:24:02.625 189 12384.02 82.53 55410.22 88888.00 2007-07-08 02:24:02.750 189 12383.98 82.55 55410.22 88888.00 2007-07-08 02:24:02.875 189 12383.88 82.50 55410.20 88888.00 2007-07-08 02:24:03.000 189 12383.90 82.55 55410.18 88888.00 2007-07-08 02:24:03.125 189 12383.88 82.50 55410.15 88888.00 2007-07-08 02:24:03.250 189 12383.88 82.42 55410.20 88888.00 2007-07-08 02:24:03.375 189 12383.95 82.53 55410.20 88888.00 2007-07-08 02:24:03.500 189 12383.98 82.60 55410.25 88888.00 2007-07-08 02:24:03.625 189 12383.92 82.58 55410.22 88888.00 2007-07-08 02:24:03.750 189 12383.92 82.53 55410.20 88888.00 2007-07-08 02:24:03.875 189 12384.00 82.55 55410.20 88888.00 2007-07-08 02:24:04.000 189 12384.00 82.55 55410.20 88888.00 2007-07-08 02:24:04.125 189 12383.98 82.58 55410.20 88888.00 2007-07-08 02:24:04.250 189 12383.98 82.60 55410.20 88888.00 2007-07-08 02:24:04.375 189 12384.02 82.62 55410.20 88888.00 2007-07-08 02:24:04.500 189 12384.02 82.62 55410.22 88888.00 2007-07-08 02:24:04.625 189 12383.95 82.53 55410.18 88888.00 2007-07-08 02:24:04.750 189 12383.95 82.47 55410.20 88888.00 2007-07-08 02:24:04.875 189 12384.00 82.50 55410.20 88888.00 2007-07-08 02:24:05.000 189 12383.98 82.53 55410.20 88888.00 2007-07-08 02:24:05.125 189 12383.98 82.53 55410.20 88888.00 2007-07-08 02:24:05.250 189 12383.98 82.53 55410.20 88888.00 2007-07-08 02:24:05.375 189 12384.02 82.50 55410.20 88888.00 2007-07-08 02:24:05.500 189 12384.10 82.50 55410.20 88888.00 2007-07-08 02:24:05.625 189 12384.12 82.53 55410.20 88888.00 2007-07-08 02:24:05.750 189 12384.10 82.58 55410.20 88888.00 2007-07-08 02:24:05.875 189 12384.12 82.55 55410.20 88888.00 2007-07-08 02:24:06.000 189 12384.12 82.53 55410.18 88888.00 2007-07-08 02:24:06.125 189 12384.10 82.45 55410.12 88888.00 2007-07-08 02:24:06.250 189 12384.12 82.45 55410.20 88888.00 2007-07-08 02:24:06.375 189 12384.23 82.50 55410.25 88888.00 2007-07-08 02:24:06.500 189 12384.10 82.55 55410.22 88888.00 2007-07-08 02:24:06.625 189 12384.08 82.58 55410.22 88888.00 2007-07-08 02:24:06.750 189 12384.15 82.65 55410.20 88888.00 2007-07-08 02:24:06.875 189 12384.20 82.60 55410.18 88888.00 2007-07-08 02:24:07.000 189 12384.12 82.58 55410.15 88888.00 2007-07-08 02:24:07.125 189 12384.02 82.55 55410.15 88888.00 2007-07-08 02:24:07.250 189 12384.02 82.50 55410.18 88888.00 2007-07-08 02:24:07.375 189 12384.12 82.55 55410.18 88888.00 2007-07-08 02:24:07.500 189 12384.08 82.55 55410.18 88888.00 2007-07-08 02:24:07.625 189 12384.02 82.50 55410.18 88888.00 2007-07-08 02:24:07.750 189 12384.02 82.53 55410.20 88888.00 2007-07-08 02:24:07.875 189 12383.98 82.50 55410.20 88888.00 2007-07-08 02:24:08.000 189 12384.00 82.50 55410.22 88888.00 2007-07-08 02:24:08.125 189 12384.05 82.53 55410.25 88888.00 2007-07-08 02:24:08.250 189 12384.02 82.53 55410.20 88888.00 2007-07-08 02:24:08.375 189 12384.02 82.50 55410.18 88888.00 2007-07-08 02:24:08.500 189 12384.02 82.45 55410.18 88888.00 2007-07-08 02:24:08.625 189 12384.15 82.45 55410.20 88888.00 2007-07-08 02:24:08.750 189 12384.25 82.47 55410.15 88888.00 2007-07-08 02:24:08.875 189 12384.25 82.50 55410.15 88888.00 2007-07-08 02:24:09.000 189 12384.20 82.47 55410.12 88888.00 2007-07-08 02:24:09.125 189 12384.20 82.45 55410.15 88888.00 2007-07-08 02:24:09.250 189 12384.17 82.53 55410.20 88888.00 2007-07-08 02:24:09.375 189 12384.23 82.55 55410.20 88888.00 2007-07-08 02:24:09.500 189 12384.20 82.50 55410.20 88888.00 2007-07-08 02:24:09.625 189 12384.23 82.47 55410.18 88888.00 2007-07-08 02:24:09.750 189 12384.15 82.45 55410.18 88888.00 2007-07-08 02:24:09.875 189 12384.12 82.45 55410.20 88888.00 2007-07-08 02:24:10.000 189 12384.17 82.53 55410.20 88888.00 2007-07-08 02:24:10.125 189 12384.25 82.55 55410.25 88888.00 2007-07-08 02:24:10.250 189 12384.25 82.47 55410.22 88888.00 2007-07-08 02:24:10.375 189 12384.30 82.47 55410.20 88888.00 2007-07-08 02:24:10.500 189 12384.30 82.58 55410.20 88888.00 2007-07-08 02:24:10.625 189 12384.33 82.58 55410.20 88888.00 2007-07-08 02:24:10.750 189 12384.27 82.50 55410.20 88888.00 2007-07-08 02:24:10.875 189 12384.27 82.47 55410.20 88888.00 2007-07-08 02:24:11.000 189 12384.33 82.45 55410.18 88888.00 2007-07-08 02:24:11.125 189 12384.30 82.45 55410.15 88888.00 2007-07-08 02:24:11.250 189 12384.20 82.40 55410.12 88888.00 2007-07-08 02:24:11.375 189 12384.23 82.42 55410.15 88888.00 2007-07-08 02:24:11.500 189 12384.27 82.42 55410.20 88888.00 2007-07-08 02:24:11.625 189 12384.30 82.47 55410.18 88888.00 2007-07-08 02:24:11.750 189 12384.30 82.45 55410.18 88888.00 2007-07-08 02:24:11.875 189 12384.38 82.50 55410.20 88888.00 2007-07-08 02:24:12.000 189 12384.35 82.50 55410.20 88888.00 2007-07-08 02:24:12.125 189 12384.25 82.45 55410.20 88888.00 2007-07-08 02:24:12.250 189 12384.25 82.45 55410.18 88888.00 2007-07-08 02:24:12.375 189 12384.33 82.47 55410.18 88888.00 2007-07-08 02:24:12.500 189 12384.33 82.45 55410.15 88888.00 2007-07-08 02:24:12.625 189 12384.38 82.42 55410.18 88888.00 2007-07-08 02:24:12.750 189 12384.38 82.45 55410.18 88888.00 2007-07-08 02:24:12.875 189 12384.27 82.47 55410.15 88888.00 2007-07-08 02:24:13.000 189 12384.20 82.45 55410.18 88888.00 2007-07-08 02:24:13.125 189 12384.27 82.42 55410.20 88888.00 2007-07-08 02:24:13.250 189 12384.25 82.42 55410.20 88888.00 2007-07-08 02:24:13.375 189 12384.30 82.45 55410.18 88888.00 2007-07-08 02:24:13.500 189 12384.33 82.42 55410.15 88888.00 2007-07-08 02:24:13.625 189 12384.27 82.42 55410.15 88888.00 2007-07-08 02:24:13.750 189 12384.20 82.45 55410.20 88888.00 2007-07-08 02:24:13.875 189 12384.20 82.47 55410.22 88888.00 2007-07-08 02:24:14.000 189 12384.25 82.45 55410.20 88888.00 2007-07-08 02:24:14.125 189 12384.30 82.45 55410.20 88888.00 2007-07-08 02:24:14.250 189 12384.23 82.45 55410.20 88888.00 2007-07-08 02:24:14.375 189 12384.23 82.42 55410.20 88888.00 2007-07-08 02:24:14.500 189 12384.25 82.40 55410.25 88888.00 2007-07-08 02:24:14.625 189 12384.30 82.47 55410.22 88888.00 2007-07-08 02:24:14.750 189 12384.40 82.53 55410.22 88888.00 2007-07-08 02:24:14.875 189 12384.38 82.50 55410.20 88888.00 2007-07-08 02:24:15.000 189 12384.27 82.42 55410.18 88888.00 2007-07-08 02:24:15.125 189 12384.27 82.42 55410.20 88888.00 2007-07-08 02:24:15.250 189 12384.23 82.38 55410.18 88888.00 2007-07-08 02:24:15.375 189 12384.27 82.38 55410.15 88888.00 2007-07-08 02:24:15.500 189 12384.27 82.40 55410.15 88888.00 2007-07-08 02:24:15.625 189 12384.25 82.45 55410.20 88888.00 2007-07-08 02:24:15.750 189 12384.30 82.47 55410.20 88888.00 2007-07-08 02:24:15.875 189 12384.30 82.47 55410.18 88888.00 2007-07-08 02:24:16.000 189 12384.35 82.47 55410.18 88888.00 2007-07-08 02:24:16.125 189 12384.30 82.38 55410.15 88888.00 2007-07-08 02:24:16.250 189 12384.27 82.38 55410.15 88888.00 2007-07-08 02:24:16.375 189 12384.38 82.40 55410.18 88888.00 2007-07-08 02:24:16.500 189 12384.38 82.38 55410.18 88888.00 2007-07-08 02:24:16.625 189 12384.27 82.40 55410.20 88888.00 2007-07-08 02:24:16.750 189 12384.27 82.40 55410.22 88888.00 2007-07-08 02:24:16.875 189 12384.33 82.40 55410.20 88888.00 2007-07-08 02:24:17.000 189 12384.25 82.40 55410.18 88888.00 2007-07-08 02:24:17.125 189 12384.25 82.40 55410.22 88888.00 2007-07-08 02:24:17.250 189 12384.33 82.45 55410.22 88888.00 2007-07-08 02:24:17.375 189 12384.35 82.45 55410.22 88888.00 2007-07-08 02:24:17.500 189 12384.30 82.42 55410.20 88888.00 2007-07-08 02:24:17.625 189 12384.27 82.47 55410.20 88888.00 2007-07-08 02:24:17.750 189 12384.35 82.47 55410.22 88888.00 2007-07-08 02:24:17.875 189 12384.33 82.42 55410.20 88888.00 2007-07-08 02:24:18.000 189 12384.30 82.38 55410.15 88888.00 2007-07-08 02:24:18.125 189 12384.33 82.38 55410.20 88888.00 2007-07-08 02:24:18.250 189 12384.33 82.33 55410.20 88888.00 2007-07-08 02:24:18.375 189 12384.45 82.40 55410.22 88888.00 2007-07-08 02:24:18.500 189 12384.42 82.45 55410.22 88888.00 2007-07-08 02:24:18.625 189 12384.40 82.38 55410.20 88888.00 2007-07-08 02:24:18.750 189 12384.45 82.38 55410.18 88888.00 2007-07-08 02:24:18.875 189 12384.48 82.35 55410.12 88888.00 2007-07-08 02:24:19.000 189 12384.35 82.35 55410.10 88888.00 2007-07-08 02:24:19.125 189 12384.38 82.38 55410.12 88888.00 2007-07-08 02:24:19.250 189 12384.42 82.40 55410.18 88888.00 2007-07-08 02:24:19.375 189 12384.50 82.40 55410.15 88888.00 2007-07-08 02:24:19.500 189 12384.48 82.42 55410.15 88888.00 2007-07-08 02:24:19.625 189 12384.48 82.42 55410.18 88888.00 2007-07-08 02:24:19.750 189 12384.42 82.40 55410.20 88888.00 2007-07-08 02:24:19.875 189 12384.40 82.40 55410.20 88888.00 2007-07-08 02:24:20.000 189 12384.42 82.42 55410.20 88888.00 2007-07-08 02:24:20.125 189 12384.48 82.40 55410.20 88888.00 2007-07-08 02:24:20.250 189 12384.42 82.38 55410.22 88888.00 2007-07-08 02:24:20.375 189 12384.42 82.42 55410.25 88888.00 2007-07-08 02:24:20.500 189 12384.45 82.42 55410.28 88888.00 2007-07-08 02:24:20.625 189 12384.48 82.40 55410.25 88888.00 2007-07-08 02:24:20.750 189 12384.50 82.42 55410.25 88888.00 2007-07-08 02:24:20.875 189 12384.48 82.40 55410.25 88888.00 2007-07-08 02:24:21.000 189 12384.52 82.40 55410.22 88888.00 2007-07-08 02:24:21.125 189 12384.52 82.42 55410.25 88888.00 2007-07-08 02:24:21.250 189 12384.50 82.40 55410.28 88888.00 2007-07-08 02:24:21.375 189 12384.48 82.38 55410.22 88888.00 2007-07-08 02:24:21.500 189 12384.40 82.33 55410.20 88888.00 2007-07-08 02:24:21.625 189 12384.38 82.33 55410.20 88888.00 2007-07-08 02:24:21.750 189 12384.42 82.38 55410.25 88888.00 2007-07-08 02:24:21.875 189 12384.52 82.45 55410.22 88888.00 2007-07-08 02:24:22.000 189 12384.48 82.42 55410.20 88888.00 2007-07-08 02:24:22.125 189 12384.40 82.40 55410.20 88888.00 2007-07-08 02:24:22.250 189 12384.40 82.38 55410.22 88888.00 2007-07-08 02:24:22.375 189 12384.50 82.40 55410.25 88888.00 2007-07-08 02:24:22.500 189 12384.60 82.38 55410.22 88888.00 2007-07-08 02:24:22.625 189 12384.62 82.38 55410.22 88888.00 2007-07-08 02:24:22.750 189 12384.58 82.42 55410.22 88888.00 2007-07-08 02:24:22.875 189 12384.55 82.42 55410.20 88888.00 2007-07-08 02:24:23.000 189 12384.50 82.33 55410.15 88888.00 2007-07-08 02:24:23.125 189 12384.50 82.30 55410.15 88888.00 2007-07-08 02:24:23.250 189 12384.52 82.30 55410.18 88888.00 2007-07-08 02:24:23.375 189 12384.55 82.35 55410.20 88888.00 2007-07-08 02:24:23.500 189 12384.55 82.38 55410.22 88888.00 2007-07-08 02:24:23.625 189 12384.55 82.38 55410.20 88888.00 2007-07-08 02:24:23.750 189 12384.62 82.40 55410.22 88888.00 2007-07-08 02:24:23.875 189 12384.65 82.42 55410.20 88888.00 2007-07-08 02:24:24.000 189 12384.62 82.45 55410.18 88888.00 2007-07-08 02:24:24.125 189 12384.60 82.40 55410.22 88888.00 2007-07-08 02:24:24.250 189 12384.60 82.35 55410.25 88888.00 2007-07-08 02:24:24.375 189 12384.65 82.38 55410.25 88888.00 2007-07-08 02:24:24.500 189 12384.62 82.35 55410.25 88888.00 2007-07-08 02:24:24.625 189 12384.62 82.28 55410.22 88888.00 2007-07-08 02:24:24.750 189 12384.62 82.28 55410.20 88888.00 2007-07-08 02:24:24.875 189 12384.65 82.38 55410.22 88888.00 2007-07-08 02:24:25.000 189 12384.65 82.38 55410.22 88888.00 2007-07-08 02:24:25.125 189 12384.62 82.35 55410.18 88888.00 2007-07-08 02:24:25.250 189 12384.65 82.33 55410.20 88888.00 2007-07-08 02:24:25.375 189 12384.73 82.33 55410.20 88888.00 2007-07-08 02:24:25.500 189 12384.73 82.30 55410.20 88888.00 2007-07-08 02:24:25.625 189 12384.67 82.35 55410.18 88888.00 2007-07-08 02:24:25.750 189 12384.65 82.35 55410.20 88888.00 2007-07-08 02:24:25.875 189 12384.65 82.35 55410.18 88888.00 2007-07-08 02:24:26.000 189 12384.62 82.35 55410.15 88888.00 2007-07-08 02:24:26.125 189 12384.67 82.35 55410.18 88888.00 2007-07-08 02:24:26.250 189 12384.60 82.38 55410.20 88888.00 2007-07-08 02:24:26.375 189 12384.62 82.40 55410.20 88888.00 2007-07-08 02:24:26.500 189 12384.67 82.42 55410.22 88888.00 2007-07-08 02:24:26.625 189 12384.70 82.38 55410.20 88888.00 2007-07-08 02:24:26.750 189 12384.70 82.35 55410.18 88888.00 2007-07-08 02:24:26.875 189 12384.62 82.33 55410.18 88888.00 2007-07-08 02:24:27.000 189 12384.58 82.33 55410.20 88888.00 2007-07-08 02:24:27.125 189 12384.65 82.35 55410.22 88888.00 2007-07-08 02:24:27.250 189 12384.70 82.33 55410.25 88888.00 2007-07-08 02:24:27.375 189 12384.65 82.33 55410.20 88888.00 2007-07-08 02:24:27.500 189 12384.55 82.30 55410.18 88888.00 2007-07-08 02:24:27.625 189 12384.58 82.33 55410.18 88888.00 2007-07-08 02:24:27.750 189 12384.67 82.35 55410.22 88888.00 2007-07-08 02:24:27.875 189 12384.80 82.38 55410.20 88888.00 2007-07-08 02:24:28.000 189 12384.77 82.30 55410.15 88888.00 2007-07-08 02:24:28.125 189 12384.75 82.30 55410.15 88888.00 2007-07-08 02:24:28.250 189 12384.73 82.33 55410.18 88888.00 2007-07-08 02:24:28.375 189 12384.70 82.33 55410.18 88888.00 2007-07-08 02:24:28.500 189 12384.73 82.35 55410.20 88888.00 2007-07-08 02:24:28.625 189 12384.70 82.33 55410.20 88888.00 2007-07-08 02:24:28.750 189 12384.62 82.30 55410.20 88888.00 2007-07-08 02:24:28.875 189 12384.67 82.33 55410.22 88888.00 2007-07-08 02:24:29.000 189 12384.73 82.33 55410.22 88888.00 2007-07-08 02:24:29.125 189 12384.77 82.35 55410.22 88888.00 2007-07-08 02:24:29.250 189 12384.73 82.30 55410.22 88888.00 2007-07-08 02:24:29.375 189 12384.67 82.35 55410.22 88888.00 2007-07-08 02:24:29.500 189 12384.75 82.38 55410.25 88888.00 2007-07-08 02:24:29.625 189 12384.70 82.35 55410.22 88888.00 2007-07-08 02:24:29.750 189 12384.65 82.28 55410.22 88888.00 2007-07-08 02:24:29.875 189 12384.62 82.28 55410.20 88888.00 2007-07-08 02:24:30.000 189 12384.70 82.30 55410.20 88888.00 2007-07-08 02:24:30.125 189 12384.75 82.33 55410.20 88888.00 2007-07-08 02:24:30.250 189 12384.70 82.30 55410.18 88888.00 2007-07-08 02:24:30.375 189 12384.75 82.30 55410.18 88888.00 2007-07-08 02:24:30.500 189 12384.80 82.30 55410.18 88888.00 2007-07-08 02:24:30.625 189 12384.77 82.33 55410.15 88888.00 2007-07-08 02:24:30.750 189 12384.67 82.33 55410.18 88888.00 2007-07-08 02:24:30.875 189 12384.67 82.35 55410.22 88888.00 2007-07-08 02:24:31.000 189 12384.75 82.30 55410.18 88888.00 2007-07-08 02:24:31.125 189 12384.75 82.30 55410.20 88888.00 2007-07-08 02:24:31.250 189 12384.77 82.30 55410.22 88888.00 2007-07-08 02:24:31.375 189 12384.83 82.30 55410.22 88888.00 2007-07-08 02:24:31.500 189 12384.77 82.30 55410.22 88888.00 2007-07-08 02:24:31.625 189 12384.77 82.33 55410.22 88888.00 2007-07-08 02:24:31.750 189 12384.70 82.30 55410.18 88888.00 2007-07-08 02:24:31.875 189 12384.73 82.28 55410.20 88888.00 2007-07-08 02:24:32.000 189 12384.80 82.28 55410.20 88888.00 2007-07-08 02:24:32.125 189 12384.80 82.25 55410.20 88888.00 2007-07-08 02:24:32.250 189 12384.77 82.22 55410.20 88888.00 2007-07-08 02:24:32.375 189 12384.80 82.25 55410.20 88888.00 2007-07-08 02:24:32.500 189 12384.77 82.25 55410.18 88888.00 2007-07-08 02:24:32.625 189 12384.75 82.17 55410.15 88888.00 2007-07-08 02:24:32.750 189 12384.77 82.20 55410.18 88888.00 2007-07-08 02:24:32.875 189 12384.80 82.22 55410.18 88888.00 2007-07-08 02:24:33.000 189 12384.85 82.25 55410.18 88888.00 2007-07-08 02:24:33.125 189 12384.90 82.22 55410.22 88888.00 2007-07-08 02:24:33.250 189 12384.85 82.20 55410.22 88888.00 2007-07-08 02:24:33.375 189 12384.88 82.22 55410.22 88888.00 2007-07-08 02:24:33.500 189 12384.85 82.22 55410.20 88888.00 2007-07-08 02:24:33.625 189 12384.80 82.25 55410.22 88888.00 2007-07-08 02:24:33.750 189 12384.83 82.28 55410.20 88888.00 2007-07-08 02:24:33.875 189 12384.83 82.25 55410.20 88888.00 2007-07-08 02:24:34.000 189 12384.80 82.22 55410.20 88888.00 2007-07-08 02:24:34.125 189 12384.77 82.22 55410.22 88888.00 2007-07-08 02:24:34.250 189 12384.75 82.22 55410.20 88888.00 2007-07-08 02:24:34.375 189 12384.77 82.20 55410.18 88888.00 2007-07-08 02:24:34.500 189 12384.75 82.20 55410.18 88888.00 2007-07-08 02:24:34.625 189 12384.70 82.20 55410.20 88888.00 2007-07-08 02:24:34.750 189 12384.70 82.17 55410.18 88888.00 2007-07-08 02:24:34.875 189 12384.75 82.15 55410.20 88888.00 2007-07-08 02:24:35.000 189 12384.80 82.17 55410.20 88888.00 2007-07-08 02:24:35.125 189 12384.83 82.17 55410.15 88888.00 2007-07-08 02:24:35.250 189 12384.75 82.15 55410.18 88888.00 2007-07-08 02:24:35.375 189 12384.77 82.22 55410.18 88888.00 2007-07-08 02:24:35.500 189 12384.88 82.25 55410.20 88888.00 2007-07-08 02:24:35.625 189 12384.90 82.22 55410.18 88888.00 2007-07-08 02:24:35.750 189 12384.90 82.20 55410.18 88888.00 2007-07-08 02:24:35.875 189 12384.88 82.20 55410.18 88888.00 2007-07-08 02:24:36.000 189 12384.88 82.15 55410.18 88888.00 2007-07-08 02:24:36.125 189 12384.90 82.22 55410.22 88888.00 2007-07-08 02:24:36.250 189 12384.88 82.28 55410.20 88888.00 2007-07-08 02:24:36.375 189 12384.85 82.22 55410.15 88888.00 2007-07-08 02:24:36.500 189 12384.80 82.20 55410.15 88888.00 2007-07-08 02:24:36.625 189 12384.80 82.17 55410.18 88888.00 2007-07-08 02:24:36.750 189 12384.80 82.25 55410.20 88888.00 2007-07-08 02:24:36.875 189 12384.80 82.25 55410.22 88888.00 2007-07-08 02:24:37.000 189 12384.83 82.20 55410.18 88888.00 2007-07-08 02:24:37.125 189 12384.88 82.20 55410.20 88888.00 2007-07-08 02:24:37.250 189 12384.88 82.15 55410.20 88888.00 2007-07-08 02:24:37.375 189 12384.88 82.12 55410.20 88888.00 2007-07-08 02:24:37.500 189 12384.83 82.17 55410.20 88888.00 2007-07-08 02:24:37.625 189 12384.83 82.12 55410.20 88888.00 2007-07-08 02:24:37.750 189 12384.90 82.15 55410.22 88888.00 2007-07-08 02:24:37.875 189 12384.92 82.20 55410.22 88888.00 2007-07-08 02:24:38.000 189 12384.92 82.22 55410.22 88888.00 2007-07-08 02:24:38.125 189 12384.88 82.25 55410.20 88888.00 2007-07-08 02:24:38.250 189 12384.83 82.17 55410.18 88888.00 2007-07-08 02:24:38.375 189 12384.85 82.17 55410.18 88888.00 2007-07-08 02:24:38.500 189 12384.85 82.17 55410.15 88888.00 2007-07-08 02:24:38.625 189 12384.80 82.17 55410.15 88888.00 2007-07-08 02:24:38.750 189 12384.75 82.17 55410.20 88888.00 2007-07-08 02:24:38.875 189 12384.75 82.15 55410.18 88888.00 2007-07-08 02:24:39.000 189 12384.85 82.17 55410.15 88888.00 2007-07-08 02:24:39.125 189 12384.88 82.15 55410.20 88888.00 2007-07-08 02:24:39.250 189 12384.80 82.10 55410.20 88888.00 2007-07-08 02:24:39.375 189 12384.80 82.15 55410.22 88888.00 2007-07-08 02:24:39.500 189 12384.88 82.15 55410.22 88888.00 2007-07-08 02:24:39.625 189 12384.85 82.15 55410.20 88888.00 2007-07-08 02:24:39.750 189 12384.88 82.20 55410.22 88888.00 2007-07-08 02:24:39.875 189 12384.80 82.22 55410.18 88888.00 2007-07-08 02:24:40.000 189 12384.83 82.20 55410.18 88888.00 2007-07-08 02:24:40.125 189 12384.88 82.15 55410.15 88888.00 2007-07-08 02:24:40.250 189 12384.88 82.17 55410.20 88888.00 2007-07-08 02:24:40.375 189 12384.92 82.17 55410.22 88888.00 2007-07-08 02:24:40.500 189 12384.95 82.12 55410.20 88888.00 2007-07-08 02:24:40.625 189 12384.88 82.10 55410.18 88888.00 2007-07-08 02:24:40.750 189 12384.85 82.17 55410.22 88888.00 2007-07-08 02:24:40.875 189 12384.75 82.20 55410.28 88888.00 2007-07-08 02:24:41.000 189 12384.88 82.22 55410.28 88888.00 2007-07-08 02:24:41.125 189 12384.95 82.17 55410.25 88888.00 2007-07-08 02:24:41.250 189 12384.90 82.17 55410.22 88888.00 2007-07-08 02:24:41.375 189 12384.92 82.17 55410.22 88888.00 2007-07-08 02:24:41.500 189 12384.92 82.20 55410.25 88888.00 2007-07-08 02:24:41.625 189 12384.88 82.20 55410.22 88888.00 2007-07-08 02:24:41.750 189 12384.75 82.17 55410.18 88888.00 2007-07-08 02:24:41.875 189 12384.77 82.20 55410.15 88888.00 2007-07-08 02:24:42.000 189 12384.88 82.20 55410.18 88888.00 2007-07-08 02:24:42.125 189 12384.92 82.20 55410.20 88888.00 2007-07-08 02:24:42.250 189 12384.80 82.12 55410.22 88888.00 2007-07-08 02:24:42.375 189 12384.83 82.10 55410.22 88888.00 2007-07-08 02:24:42.500 189 12384.80 82.12 55410.18 88888.00 2007-07-08 02:24:42.625 189 12384.80 82.10 55410.20 88888.00 2007-07-08 02:24:42.750 189 12384.85 82.17 55410.22 88888.00 2007-07-08 02:24:42.875 189 12384.83 82.15 55410.25 88888.00 2007-07-08 02:24:43.000 189 12384.88 82.15 55410.25 88888.00 2007-07-08 02:24:43.125 189 12384.90 82.08 55410.22 88888.00 2007-07-08 02:24:43.250 189 12384.85 82.10 55410.20 88888.00 2007-07-08 02:24:43.375 189 12384.88 82.15 55410.20 88888.00 2007-07-08 02:24:43.500 189 12384.80 82.10 55410.20 88888.00 2007-07-08 02:24:43.625 189 12384.77 82.10 55410.25 88888.00 2007-07-08 02:24:43.750 189 12384.83 82.12 55410.25 88888.00 2007-07-08 02:24:43.875 189 12384.83 82.10 55410.25 88888.00 2007-07-08 02:24:44.000 189 12384.85 82.10 55410.25 88888.00 2007-07-08 02:24:44.125 189 12384.80 82.10 55410.25 88888.00 2007-07-08 02:24:44.250 189 12384.88 82.10 55410.25 88888.00 2007-07-08 02:24:44.375 189 12384.85 82.10 55410.28 88888.00 2007-07-08 02:24:44.500 189 12384.83 82.12 55410.30 88888.00 2007-07-08 02:24:44.625 189 12384.83 82.12 55410.28 88888.00 2007-07-08 02:24:44.750 189 12384.80 82.12 55410.22 88888.00 2007-07-08 02:24:44.875 189 12384.80 82.12 55410.22 88888.00 2007-07-08 02:24:45.000 189 12384.88 82.12 55410.22 88888.00 2007-07-08 02:24:45.125 189 12384.95 82.12 55410.28 88888.00 2007-07-08 02:24:45.250 189 12384.88 82.03 55410.22 88888.00 2007-07-08 02:24:45.375 189 12384.77 82.05 55410.22 88888.00 2007-07-08 02:24:45.500 189 12384.77 82.08 55410.25 88888.00 2007-07-08 02:24:45.625 189 12384.85 82.12 55410.28 88888.00 2007-07-08 02:24:45.750 189 12384.90 82.15 55410.25 88888.00 2007-07-08 02:24:45.875 189 12384.88 82.12 55410.25 88888.00 2007-07-08 02:24:46.000 189 12384.92 82.08 55410.22 88888.00 2007-07-08 02:24:46.125 189 12384.92 82.05 55410.25 88888.00 2007-07-08 02:24:46.250 189 12384.92 82.05 55410.30 88888.00 2007-07-08 02:24:46.375 189 12384.95 82.10 55410.28 88888.00 2007-07-08 02:24:46.500 189 12384.85 82.10 55410.25 88888.00 2007-07-08 02:24:46.625 189 12384.85 82.08 55410.25 88888.00 2007-07-08 02:24:46.750 189 12384.85 82.10 55410.25 88888.00 2007-07-08 02:24:46.875 189 12384.85 82.08 55410.25 88888.00 2007-07-08 02:24:47.000 189 12384.88 82.05 55410.25 88888.00 2007-07-08 02:24:47.125 189 12384.88 82.10 55410.28 88888.00 2007-07-08 02:24:47.250 189 12384.88 82.08 55410.28 88888.00 2007-07-08 02:24:47.375 189 12384.90 82.08 55410.25 88888.00 2007-07-08 02:24:47.500 189 12384.90 82.08 55410.28 88888.00 2007-07-08 02:24:47.625 189 12384.92 82.08 55410.28 88888.00 2007-07-08 02:24:47.750 189 12384.90 82.05 55410.25 88888.00 2007-07-08 02:24:47.875 189 12384.88 82.03 55410.25 88888.00 2007-07-08 02:24:48.000 189 12384.90 82.08 55410.22 88888.00 2007-07-08 02:24:48.125 189 12384.85 82.10 55410.25 88888.00 2007-07-08 02:24:48.250 189 12384.83 82.00 55410.28 88888.00 2007-07-08 02:24:48.375 189 12384.90 82.00 55410.25 88888.00 2007-07-08 02:24:48.500 189 12384.92 82.03 55410.28 88888.00 2007-07-08 02:24:48.625 189 12384.88 82.00 55410.25 88888.00 2007-07-08 02:24:48.750 189 12384.88 82.00 55410.22 88888.00 2007-07-08 02:24:48.875 189 12384.92 82.03 55410.25 88888.00 2007-07-08 02:24:49.000 189 12384.88 81.95 55410.22 88888.00 2007-07-08 02:24:49.125 189 12384.83 81.92 55410.22 88888.00 2007-07-08 02:24:49.250 189 12384.85 81.97 55410.30 88888.00 2007-07-08 02:24:49.375 189 12384.90 82.00 55410.32 88888.00 2007-07-08 02:24:49.500 189 12384.85 82.03 55410.28 88888.00 2007-07-08 02:24:49.625 189 12384.83 82.00 55410.25 88888.00 2007-07-08 02:24:49.750 189 12384.90 82.03 55410.25 88888.00 2007-07-08 02:24:49.875 189 12384.92 82.00 55410.25 88888.00 2007-07-08 02:24:50.000 189 12384.90 81.97 55410.25 88888.00 2007-07-08 02:24:50.125 189 12384.83 81.95 55410.28 88888.00 2007-07-08 02:24:50.250 189 12384.85 81.97 55410.32 88888.00 2007-07-08 02:24:50.375 189 12384.83 82.00 55410.30 88888.00 2007-07-08 02:24:50.500 189 12384.80 81.92 55410.28 88888.00 2007-07-08 02:24:50.625 189 12384.85 81.95 55410.28 88888.00 2007-07-08 02:24:50.750 189 12384.88 82.08 55410.28 88888.00 2007-07-08 02:24:50.875 189 12384.85 82.03 55410.28 88888.00 2007-07-08 02:24:51.000 189 12384.75 81.97 55410.25 88888.00 2007-07-08 02:24:51.125 189 12384.80 82.00 55410.28 88888.00 2007-07-08 02:24:51.250 189 12384.73 82.00 55410.30 88888.00 2007-07-08 02:24:51.375 189 12384.77 82.03 55410.30 88888.00 2007-07-08 02:24:51.500 189 12384.85 82.05 55410.30 88888.00 2007-07-08 02:24:51.625 189 12384.88 81.97 55410.30 88888.00 2007-07-08 02:24:51.750 189 12384.85 81.95 55410.30 88888.00 2007-07-08 02:24:51.875 189 12384.80 81.97 55410.32 88888.00 2007-07-08 02:24:52.000 189 12384.77 81.95 55410.28 88888.00 2007-07-08 02:24:52.125 189 12384.73 81.95 55410.28 88888.00 2007-07-08 02:24:52.250 189 12384.67 81.97 55410.28 88888.00 2007-07-08 02:24:52.375 189 12384.73 81.97 55410.25 88888.00 2007-07-08 02:24:52.500 189 12384.77 81.97 55410.28 88888.00 2007-07-08 02:24:52.625 189 12384.83 81.95 55410.30 88888.00 2007-07-08 02:24:52.750 189 12384.80 81.92 55410.28 88888.00 2007-07-08 02:24:52.875 189 12384.75 81.92 55410.30 88888.00 2007-07-08 02:24:53.000 189 12384.83 81.97 55410.32 88888.00 2007-07-08 02:24:53.125 189 12384.85 81.97 55410.32 88888.00 2007-07-08 02:24:53.250 189 12384.80 81.97 55410.30 88888.00 2007-07-08 02:24:53.375 189 12384.88 82.03 55410.32 88888.00 2007-07-08 02:24:53.500 189 12384.92 82.03 55410.30 88888.00 2007-07-08 02:24:53.625 189 12384.92 82.03 55410.32 88888.00 2007-07-08 02:24:53.750 189 12384.90 82.03 55410.35 88888.00 2007-07-08 02:24:53.875 189 12384.83 82.00 55410.35 88888.00 2007-07-08 02:24:54.000 189 12384.83 81.92 55410.30 88888.00 2007-07-08 02:24:54.125 189 12384.83 81.92 55410.30 88888.00 2007-07-08 02:24:54.250 189 12384.80 81.88 55410.30 88888.00 2007-07-08 02:24:54.375 189 12384.85 81.92 55410.28 88888.00 2007-07-08 02:24:54.500 189 12384.90 81.95 55410.30 88888.00 2007-07-08 02:24:54.625 189 12384.92 82.00 55410.32 88888.00 2007-07-08 02:24:54.750 189 12384.88 81.97 55410.30 88888.00 2007-07-08 02:24:54.875 189 12384.85 81.95 55410.28 88888.00 2007-07-08 02:24:55.000 189 12384.80 81.92 55410.28 88888.00 2007-07-08 02:24:55.125 189 12384.85 81.92 55410.30 88888.00 2007-07-08 02:24:55.250 189 12384.83 81.92 55410.30 88888.00 2007-07-08 02:24:55.375 189 12384.90 81.95 55410.30 88888.00 2007-07-08 02:24:55.500 189 12384.85 81.90 55410.30 88888.00 2007-07-08 02:24:55.625 189 12384.83 81.90 55410.25 88888.00 2007-07-08 02:24:55.750 189 12384.80 81.90 55410.30 88888.00 2007-07-08 02:24:55.875 189 12384.80 81.92 55410.30 88888.00 2007-07-08 02:24:56.000 189 12384.80 81.85 55410.28 88888.00 2007-07-08 02:24:56.125 189 12384.83 81.83 55410.28 88888.00 2007-07-08 02:24:56.250 189 12384.90 81.90 55410.32 88888.00 2007-07-08 02:24:56.375 189 12384.95 81.92 55410.32 88888.00 2007-07-08 02:24:56.500 189 12384.88 81.92 55410.30 88888.00 2007-07-08 02:24:56.625 189 12384.90 81.92 55410.28 88888.00 2007-07-08 02:24:56.750 189 12384.92 81.95 55410.30 88888.00 2007-07-08 02:24:56.875 189 12384.90 81.95 55410.30 88888.00 2007-07-08 02:24:57.000 189 12384.90 81.90 55410.30 88888.00 2007-07-08 02:24:57.125 189 12384.98 81.90 55410.35 88888.00 2007-07-08 02:24:57.250 189 12384.95 81.90 55410.35 88888.00 2007-07-08 02:24:57.375 189 12384.98 81.95 55410.38 88888.00 2007-07-08 02:24:57.500 189 12384.90 81.92 55410.32 88888.00 2007-07-08 02:24:57.625 189 12384.85 81.88 55410.30 88888.00 2007-07-08 02:24:57.750 189 12384.85 81.92 55410.30 88888.00 2007-07-08 02:24:57.875 189 12384.88 81.95 55410.30 88888.00 2007-07-08 02:24:58.000 189 12384.92 81.92 55410.28 88888.00 2007-07-08 02:24:58.125 189 12384.95 81.90 55410.32 88888.00 2007-07-08 02:24:58.250 189 12384.85 81.95 55410.32 88888.00 2007-07-08 02:24:58.375 189 12384.83 81.95 55410.30 88888.00 2007-07-08 02:24:58.500 189 12384.80 81.92 55410.32 88888.00 2007-07-08 02:24:58.625 189 12384.77 81.90 55410.32 88888.00 2007-07-08 02:24:58.750 189 12384.77 81.85 55410.30 88888.00 2007-07-08 02:24:58.875 189 12384.77 81.85 55410.30 88888.00 2007-07-08 02:24:59.000 189 12384.80 81.85 55410.28 88888.00 2007-07-08 02:24:59.125 189 12384.83 81.85 55410.28 88888.00 2007-07-08 02:24:59.250 189 12384.80 81.88 55410.30 88888.00 2007-07-08 02:24:59.375 189 12384.85 81.88 55410.32 88888.00 2007-07-08 02:24:59.500 189 12384.85 81.88 55410.30 88888.00 2007-07-08 02:24:59.625 189 12384.80 81.83 55410.30 88888.00 2007-07-08 02:24:59.750 189 12384.75 81.83 55410.30 88888.00 2007-07-08 02:24:59.875 189 12384.80 81.88 55410.35 88888.00 2007-07-08 02:25:00.000 189 12384.83 81.90 55410.32 88888.00 2007-07-08 02:25:00.125 189 12384.85 81.88 55410.35 88888.00 2007-07-08 02:25:00.250 189 12384.85 81.83 55410.32 88888.00 2007-07-08 02:25:00.375 189 12384.85 81.85 55410.30 88888.00 2007-07-08 02:25:00.500 189 12384.90 81.80 55410.30 88888.00 2007-07-08 02:25:00.625 189 12384.90 81.83 55410.30 88888.00 2007-07-08 02:25:00.750 189 12384.95 81.85 55410.32 88888.00 2007-07-08 02:25:00.875 189 12385.00 81.85 55410.32 88888.00 2007-07-08 02:25:01.000 189 12384.98 81.88 55410.30 88888.00 2007-07-08 02:25:01.125 189 12384.92 81.85 55410.30 88888.00 2007-07-08 02:25:01.250 189 12384.88 81.80 55410.35 88888.00 2007-07-08 02:25:01.375 189 12384.98 81.90 55410.32 88888.00 2007-07-08 02:25:01.500 189 12385.00 81.90 55410.35 88888.00 2007-07-08 02:25:01.625 189 12384.92 81.80 55410.35 88888.00 2007-07-08 02:25:01.750 189 12384.80 81.83 55410.32 88888.00 2007-07-08 02:25:01.875 189 12384.75 81.83 55410.35 88888.00 2007-07-08 02:25:02.000 189 12384.83 81.83 55410.35 88888.00 2007-07-08 02:25:02.125 189 12384.80 81.88 55410.35 88888.00 2007-07-08 02:25:02.250 189 12384.77 81.85 55410.35 88888.00 2007-07-08 02:25:02.375 189 12384.77 81.85 55410.35 88888.00 2007-07-08 02:25:02.500 189 12384.77 81.80 55410.32 88888.00 2007-07-08 02:25:02.625 189 12384.67 81.72 55410.30 88888.00 2007-07-08 02:25:02.750 189 12384.70 81.75 55410.30 88888.00 2007-07-08 02:25:02.875 189 12384.77 81.83 55410.30 88888.00 2007-07-08 02:25:03.000 189 12384.83 81.83 55410.30 88888.00 2007-07-08 02:25:03.125 189 12384.85 81.85 55410.30 88888.00 2007-07-08 02:25:03.250 189 12384.77 81.78 55410.32 88888.00 2007-07-08 02:25:03.375 189 12384.83 81.80 55410.32 88888.00 2007-07-08 02:25:03.500 189 12384.80 81.85 55410.30 88888.00 2007-07-08 02:25:03.625 189 12384.85 81.88 55410.32 88888.00 2007-07-08 02:25:03.750 189 12384.90 81.85 55410.32 88888.00 2007-07-08 02:25:03.875 189 12384.88 81.83 55410.30 88888.00 2007-07-08 02:25:04.000 189 12384.88 81.80 55410.30 88888.00 2007-07-08 02:25:04.125 189 12384.85 81.85 55410.32 88888.00 2007-07-08 02:25:04.250 189 12384.90 81.88 55410.30 88888.00 2007-07-08 02:25:04.375 189 12384.92 81.85 55410.30 88888.00 2007-07-08 02:25:04.500 189 12384.90 81.80 55410.32 88888.00 2007-07-08 02:25:04.625 189 12384.92 81.83 55410.32 88888.00 2007-07-08 02:25:04.750 189 12384.92 81.80 55410.32 88888.00 2007-07-08 02:25:04.875 189 12384.85 81.78 55410.35 88888.00 2007-07-08 02:25:05.000 189 12384.90 81.83 55410.35 88888.00 2007-07-08 02:25:05.125 189 12384.95 81.83 55410.35 88888.00 2007-07-08 02:25:05.250 189 12384.95 81.80 55410.32 88888.00 2007-07-08 02:25:05.375 189 12384.95 81.78 55410.32 88888.00 2007-07-08 02:25:05.500 189 12384.85 81.72 55410.30 88888.00 2007-07-08 02:25:05.625 189 12384.88 81.75 55410.32 88888.00 2007-07-08 02:25:05.750 189 12384.90 81.75 55410.35 88888.00 2007-07-08 02:25:05.875 189 12384.90 81.72 55410.32 88888.00 2007-07-08 02:25:06.000 189 12384.92 81.75 55410.28 88888.00 2007-07-08 02:25:06.125 189 12384.98 81.83 55410.32 88888.00 2007-07-08 02:25:06.250 189 12384.98 81.83 55410.35 88888.00 2007-07-08 02:25:06.375 189 12384.92 81.80 55410.32 88888.00 2007-07-08 02:25:06.500 189 12384.83 81.75 55410.32 88888.00 2007-07-08 02:25:06.625 189 12384.88 81.78 55410.35 88888.00 2007-07-08 02:25:06.750 189 12384.92 81.85 55410.38 88888.00 2007-07-08 02:25:06.875 189 12384.90 81.85 55410.35 88888.00 2007-07-08 02:25:07.000 189 12384.85 81.85 55410.32 88888.00 2007-07-08 02:25:07.125 189 12384.95 81.90 55410.35 88888.00 2007-07-08 02:25:07.250 189 12384.95 81.83 55410.32 88888.00 2007-07-08 02:25:07.375 189 12384.92 81.83 55410.35 88888.00 2007-07-08 02:25:07.500 189 12384.95 81.78 55410.35 88888.00 2007-07-08 02:25:07.625 189 12384.98 81.78 55410.32 88888.00 2007-07-08 02:25:07.750 189 12384.98 81.80 55410.35 88888.00 2007-07-08 02:25:07.875 189 12385.00 81.80 55410.35 88888.00 2007-07-08 02:25:08.000 189 12385.02 81.83 55410.32 88888.00 2007-07-08 02:25:08.125 189 12385.00 81.83 55410.30 88888.00 2007-07-08 02:25:08.250 189 12384.92 81.88 55410.30 88888.00 2007-07-08 02:25:08.375 189 12385.00 81.88 55410.32 88888.00 2007-07-08 02:25:08.500 189 12385.00 81.85 55410.32 88888.00 2007-07-08 02:25:08.625 189 12384.95 81.78 55410.32 88888.00 2007-07-08 02:25:08.750 189 12384.98 81.78 55410.30 88888.00 2007-07-08 02:25:08.875 189 12385.02 81.85 55410.30 88888.00 2007-07-08 02:25:09.000 189 12385.08 81.88 55410.32 88888.00 2007-07-08 02:25:09.125 189 12385.05 81.83 55410.28 88888.00 2007-07-08 02:25:09.250 189 12384.92 81.83 55410.30 88888.00 2007-07-08 02:25:09.375 189 12384.95 81.78 55410.28 88888.00 2007-07-08 02:25:09.500 189 12384.98 81.83 55410.28 88888.00 2007-07-08 02:25:09.625 189 12385.02 81.80 55410.28 88888.00 2007-07-08 02:25:09.750 189 12385.00 81.85 55410.28 88888.00 2007-07-08 02:25:09.875 189 12385.00 81.88 55410.30 88888.00 2007-07-08 02:25:10.000 189 12385.00 81.88 55410.28 88888.00 2007-07-08 02:25:10.125 189 12384.98 81.83 55410.28 88888.00 2007-07-08 02:25:10.250 189 12385.05 81.83 55410.32 88888.00 2007-07-08 02:25:10.375 189 12385.12 81.88 55410.32 88888.00 2007-07-08 02:25:10.500 189 12385.12 81.90 55410.35 88888.00 2007-07-08 02:25:10.625 189 12385.05 81.88 55410.30 88888.00 2007-07-08 02:25:10.750 189 12385.05 81.88 55410.28 88888.00 2007-07-08 02:25:10.875 189 12385.05 81.88 55410.30 88888.00 2007-07-08 02:25:11.000 189 12385.05 81.83 55410.28 88888.00 2007-07-08 02:25:11.125 189 12385.02 81.85 55410.30 88888.00 2007-07-08 02:25:11.250 189 12385.05 81.85 55410.30 88888.00 2007-07-08 02:25:11.375 189 12385.20 81.90 55410.30 88888.00 2007-07-08 02:25:11.500 189 12385.15 81.90 55410.35 88888.00 2007-07-08 02:25:11.625 189 12385.15 81.90 55410.38 88888.00 2007-07-08 02:25:11.750 189 12385.15 81.90 55410.38 88888.00 2007-07-08 02:25:11.875 189 12385.12 81.88 55410.32 88888.00 2007-07-08 02:25:12.000 189 12385.10 81.90 55410.32 88888.00 2007-07-08 02:25:12.125 189 12385.08 81.88 55410.35 88888.00 2007-07-08 02:25:12.250 189 12385.08 81.83 55410.32 88888.00 2007-07-08 02:25:12.375 189 12385.08 81.83 55410.32 88888.00 2007-07-08 02:25:12.500 189 12385.08 81.88 55410.32 88888.00 2007-07-08 02:25:12.625 189 12385.02 81.88 55410.32 88888.00 2007-07-08 02:25:12.750 189 12384.98 81.85 55410.35 88888.00 2007-07-08 02:25:12.875 189 12385.05 81.90 55410.35 88888.00 2007-07-08 02:25:13.000 189 12385.12 81.88 55410.32 88888.00 2007-07-08 02:25:13.125 189 12385.05 81.80 55410.30 88888.00 2007-07-08 02:25:13.250 189 12385.10 81.88 55410.35 88888.00 2007-07-08 02:25:13.375 189 12385.17 81.88 55410.32 88888.00 2007-07-08 02:25:13.500 189 12385.15 81.85 55410.30 88888.00 2007-07-08 02:25:13.625 189 12385.15 81.85 55410.28 88888.00 2007-07-08 02:25:13.750 189 12385.15 81.92 55410.30 88888.00 2007-07-08 02:25:13.875 189 12385.15 81.95 55410.30 88888.00 2007-07-08 02:25:14.000 189 12385.12 81.88 55410.28 88888.00 2007-07-08 02:25:14.125 189 12385.20 81.85 55410.30 88888.00 2007-07-08 02:25:14.250 189 12385.20 81.83 55410.30 88888.00 2007-07-08 02:25:14.375 189 12385.15 81.88 55410.28 88888.00 2007-07-08 02:25:14.500 189 12385.12 81.88 55410.30 88888.00 2007-07-08 02:25:14.625 189 12385.12 81.88 55410.30 88888.00 2007-07-08 02:25:14.750 189 12385.25 81.88 55410.32 88888.00 2007-07-08 02:25:14.875 189 12385.25 81.88 55410.32 88888.00 2007-07-08 02:25:15.000 189 12385.27 81.85 55410.32 88888.00 2007-07-08 02:25:15.125 189 12385.30 81.83 55410.28 88888.00 2007-07-08 02:25:15.250 189 12385.33 81.83 55410.30 88888.00 2007-07-08 02:25:15.375 189 12385.38 81.85 55410.30 88888.00 2007-07-08 02:25:15.500 189 12385.27 81.85 55410.32 88888.00 2007-07-08 02:25:15.625 189 12385.25 81.90 55410.32 88888.00 2007-07-08 02:25:15.750 189 12385.25 81.90 55410.30 88888.00 2007-07-08 02:25:15.875 189 12385.23 81.90 55410.28 88888.00 2007-07-08 02:25:16.000 189 12385.25 81.85 55410.28 88888.00 2007-07-08 02:25:16.125 189 12385.27 81.88 55410.30 88888.00 2007-07-08 02:25:16.250 189 12385.35 81.92 55410.30 88888.00 2007-07-08 02:25:16.375 189 12385.42 81.92 55410.35 88888.00 2007-07-08 02:25:16.500 189 12385.35 81.92 55410.32 88888.00 2007-07-08 02:25:16.625 189 12385.27 81.85 55410.30 88888.00 2007-07-08 02:25:16.750 189 12385.30 81.83 55410.28 88888.00 2007-07-08 02:25:16.875 189 12385.35 81.88 55410.28 88888.00 2007-07-08 02:25:17.000 189 12385.35 81.88 55410.30 88888.00 2007-07-08 02:25:17.125 189 12385.33 81.90 55410.30 88888.00 2007-07-08 02:25:17.250 189 12385.30 81.90 55410.30 88888.00 2007-07-08 02:25:17.375 189 12385.40 81.92 55410.30 88888.00 2007-07-08 02:25:17.500 189 12385.45 81.92 55410.30 88888.00 2007-07-08 02:25:17.625 189 12385.38 81.88 55410.25 88888.00 2007-07-08 02:25:17.750 189 12385.30 81.88 55410.25 88888.00 2007-07-08 02:25:17.875 189 12385.35 81.90 55410.28 88888.00 2007-07-08 02:25:18.000 189 12385.35 81.90 55410.25 88888.00 2007-07-08 02:25:18.125 189 12385.33 81.92 55410.28 88888.00 2007-07-08 02:25:18.250 189 12385.33 81.92 55410.30 88888.00 2007-07-08 02:25:18.375 189 12385.27 81.92 55410.25 88888.00 2007-07-08 02:25:18.500 189 12385.17 81.88 55410.25 88888.00 2007-07-08 02:25:18.625 189 12385.23 81.85 55410.30 88888.00 2007-07-08 02:25:18.750 189 12385.33 81.90 55410.32 88888.00 2007-07-08 02:25:18.875 189 12385.30 81.88 55410.30 88888.00 2007-07-08 02:25:19.000 189 12385.30 81.85 55410.28 88888.00 2007-07-08 02:25:19.125 189 12385.27 81.92 55410.30 88888.00 2007-07-08 02:25:19.250 189 12385.23 81.88 55410.28 88888.00 2007-07-08 02:25:19.375 189 12385.33 81.88 55410.25 88888.00 2007-07-08 02:25:19.500 189 12385.33 81.85 55410.25 88888.00 2007-07-08 02:25:19.625 189 12385.30 81.80 55410.25 88888.00 2007-07-08 02:25:19.750 189 12385.33 81.88 55410.25 88888.00 2007-07-08 02:25:19.875 189 12385.30 81.92 55410.25 88888.00 2007-07-08 02:25:20.000 189 12385.38 81.90 55410.25 88888.00 2007-07-08 02:25:20.125 189 12385.50 81.95 55410.30 88888.00 2007-07-08 02:25:20.250 189 12385.52 81.92 55410.30 88888.00 2007-07-08 02:25:20.375 189 12385.50 81.90 55410.30 88888.00 2007-07-08 02:25:20.500 189 12385.42 81.88 55410.30 88888.00 2007-07-08 02:25:20.625 189 12385.42 81.90 55410.28 88888.00 2007-07-08 02:25:20.750 189 12385.48 81.90 55410.28 88888.00 2007-07-08 02:25:20.875 189 12385.55 81.85 55410.20 88888.00 2007-07-08 02:25:21.000 189 12385.52 81.88 55410.20 88888.00 2007-07-08 02:25:21.125 189 12385.52 81.88 55410.22 88888.00 2007-07-08 02:25:21.250 189 12385.55 81.88 55410.25 88888.00 2007-07-08 02:25:21.375 189 12385.55 81.90 55410.22 88888.00 2007-07-08 02:25:21.500 189 12385.52 81.85 55410.22 88888.00 2007-07-08 02:25:21.625 189 12385.50 81.85 55410.20 88888.00 2007-07-08 02:25:21.750 189 12385.52 81.92 55410.25 88888.00 2007-07-08 02:25:21.875 189 12385.60 81.90 55410.25 88888.00 2007-07-08 02:25:22.000 189 12385.62 81.90 55410.25 88888.00 2007-07-08 02:25:22.125 189 12385.58 81.88 55410.25 88888.00 2007-07-08 02:25:22.250 189 12385.50 81.88 55410.25 88888.00 2007-07-08 02:25:22.375 189 12385.52 81.90 55410.25 88888.00 2007-07-08 02:25:22.500 189 12385.55 81.90 55410.22 88888.00 2007-07-08 02:25:22.625 189 12385.52 81.95 55410.25 88888.00 2007-07-08 02:25:22.750 189 12385.48 81.95 55410.28 88888.00 2007-07-08 02:25:22.875 189 12385.50 81.92 55410.28 88888.00 2007-07-08 02:25:23.000 189 12385.55 81.92 55410.28 88888.00 2007-07-08 02:25:23.125 189 12385.52 81.85 55410.25 88888.00 2007-07-08 02:25:23.250 189 12385.55 81.85 55410.25 88888.00 2007-07-08 02:25:23.375 189 12385.62 81.85 55410.20 88888.00 2007-07-08 02:25:23.500 189 12385.65 81.85 55410.22 88888.00 2007-07-08 02:25:23.625 189 12385.65 81.90 55410.25 88888.00 2007-07-08 02:25:23.750 189 12385.67 81.95 55410.25 88888.00 2007-07-08 02:25:23.875 189 12385.67 81.88 55410.25 88888.00 2007-07-08 02:25:24.000 189 12385.67 81.83 55410.22 88888.00 2007-07-08 02:25:24.125 189 12385.67 81.83 55410.25 88888.00 2007-07-08 02:25:24.250 189 12385.62 81.85 55410.25 88888.00 2007-07-08 02:25:24.375 189 12385.65 81.88 55410.25 88888.00 2007-07-08 02:25:24.500 189 12385.70 81.92 55410.20 88888.00 2007-07-08 02:25:24.625 189 12385.70 81.90 55410.20 88888.00 2007-07-08 02:25:24.750 189 12385.70 81.92 55410.20 88888.00 2007-07-08 02:25:24.875 189 12385.73 81.90 55410.20 88888.00 2007-07-08 02:25:25.000 189 12385.75 81.95 55410.20 88888.00 2007-07-08 02:25:25.125 189 12385.80 81.95 55410.22 88888.00 2007-07-08 02:25:25.250 189 12385.80 81.92 55410.28 88888.00 2007-07-08 02:25:25.375 189 12385.85 81.92 55410.22 88888.00 2007-07-08 02:25:25.500 189 12385.88 81.88 55410.22 88888.00 2007-07-08 02:25:25.625 189 12385.85 81.88 55410.20 88888.00 2007-07-08 02:25:25.750 189 12385.88 81.92 55410.20 88888.00 2007-07-08 02:25:25.875 189 12385.90 81.97 55410.22 88888.00 2007-07-08 02:25:26.000 189 12385.88 81.95 55410.25 88888.00 2007-07-08 02:25:26.125 189 12385.83 81.95 55410.28 88888.00 2007-07-08 02:25:26.250 189 12385.85 81.92 55410.28 88888.00 2007-07-08 02:25:26.375 189 12385.92 81.92 55410.22 88888.00 2007-07-08 02:25:26.500 189 12385.88 81.88 55410.20 88888.00 2007-07-08 02:25:26.625 189 12385.90 81.92 55410.22 88888.00 2007-07-08 02:25:26.750 189 12385.90 81.88 55410.25 88888.00 2007-07-08 02:25:26.875 189 12385.88 81.88 55410.22 88888.00 2007-07-08 02:25:27.000 189 12385.90 81.90 55410.20 88888.00 2007-07-08 02:25:27.125 189 12385.92 81.88 55410.20 88888.00 2007-07-08 02:25:27.250 189 12385.92 81.88 55410.20 88888.00 2007-07-08 02:25:27.375 189 12385.95 81.88 55410.20 88888.00 2007-07-08 02:25:27.500 189 12385.90 81.85 55410.22 88888.00 2007-07-08 02:25:27.625 189 12385.92 81.88 55410.25 88888.00 2007-07-08 02:25:27.750 189 12385.92 81.92 55410.22 88888.00 2007-07-08 02:25:27.875 189 12385.95 81.88 55410.18 88888.00 2007-07-08 02:25:28.000 189 12386.00 81.88 55410.18 88888.00 2007-07-08 02:25:28.125 189 12385.98 81.90 55410.22 88888.00 2007-07-08 02:25:28.250 189 12385.98 81.92 55410.20 88888.00 2007-07-08 02:25:28.375 189 12386.00 81.92 55410.20 88888.00 2007-07-08 02:25:28.500 189 12386.00 81.92 55410.22 88888.00 2007-07-08 02:25:28.625 189 12386.02 81.92 55410.22 88888.00 2007-07-08 02:25:28.750 189 12386.02 81.90 55410.20 88888.00 2007-07-08 02:25:28.875 189 12386.02 81.92 55410.22 88888.00 2007-07-08 02:25:29.000 189 12386.02 81.90 55410.20 88888.00 2007-07-08 02:25:29.125 189 12386.00 81.88 55410.20 88888.00 2007-07-08 02:25:29.250 189 12386.00 81.88 55410.18 88888.00 2007-07-08 02:25:29.375 189 12386.02 81.90 55410.22 88888.00 2007-07-08 02:25:29.500 189 12386.05 81.88 55410.20 88888.00 2007-07-08 02:25:29.625 189 12386.02 81.83 55410.18 88888.00 2007-07-08 02:25:29.750 189 12386.08 81.92 55410.18 88888.00 2007-07-08 02:25:29.875 189 12386.15 81.90 55410.15 88888.00 2007-07-08 02:25:30.000 189 12386.15 81.85 55410.18 88888.00 2007-07-08 02:25:30.125 189 12386.20 81.85 55410.15 88888.00 2007-07-08 02:25:30.250 189 12386.15 81.83 55410.15 88888.00 2007-07-08 02:25:30.375 189 12386.17 81.88 55410.15 88888.00 2007-07-08 02:25:30.500 189 12386.17 81.88 55410.18 88888.00 2007-07-08 02:25:30.625 189 12386.15 81.85 55410.15 88888.00 2007-07-08 02:25:30.750 189 12386.12 81.90 55410.15 88888.00 2007-07-08 02:25:30.875 189 12386.15 81.88 55410.15 88888.00 2007-07-08 02:25:31.000 189 12386.20 81.85 55410.12 88888.00 2007-07-08 02:25:31.125 189 12386.23 81.90 55410.18 88888.00 2007-07-08 02:25:31.250 189 12386.15 81.92 55410.22 88888.00 2007-07-08 02:25:31.375 189 12386.15 81.88 55410.18 88888.00 2007-07-08 02:25:31.500 189 12386.15 81.88 55410.15 88888.00 2007-07-08 02:25:31.625 189 12386.15 81.90 55410.20 88888.00 2007-07-08 02:25:31.750 189 12386.15 81.88 55410.18 88888.00 2007-07-08 02:25:31.875 189 12386.17 81.88 55410.20 88888.00 2007-07-08 02:25:32.000 189 12386.20 81.85 55410.20 88888.00 2007-07-08 02:25:32.125 189 12386.15 81.83 55410.18 88888.00 2007-07-08 02:25:32.250 189 12386.17 81.85 55410.18 88888.00 2007-07-08 02:25:32.375 189 12386.25 81.85 55410.18 88888.00 2007-07-08 02:25:32.500 189 12386.17 81.80 55410.18 88888.00 2007-07-08 02:25:32.625 189 12386.17 81.75 55410.18 88888.00 2007-07-08 02:25:32.750 189 12386.25 81.83 55410.18 88888.00 2007-07-08 02:25:32.875 189 12386.30 81.85 55410.22 88888.00 2007-07-08 02:25:33.000 189 12386.27 81.85 55410.22 88888.00 2007-07-08 02:25:33.125 189 12386.20 81.83 55410.18 88888.00 2007-07-08 02:25:33.250 189 12386.10 81.78 55410.18 88888.00 2007-07-08 02:25:33.375 189 12386.10 81.83 55410.18 88888.00 2007-07-08 02:25:33.500 189 12386.02 81.78 55410.12 88888.00 2007-07-08 02:25:33.625 189 12385.98 81.80 55410.12 88888.00 2007-07-08 02:25:33.750 189 12386.05 81.88 55410.12 88888.00 2007-07-08 02:25:33.875 189 12386.17 81.90 55410.15 88888.00 2007-07-08 02:25:34.000 189 12386.17 81.90 55410.18 88888.00 2007-07-08 02:25:34.125 189 12386.12 81.88 55410.20 88888.00 2007-07-08 02:25:34.250 189 12386.10 81.90 55410.18 88888.00 2007-07-08 02:25:34.375 189 12386.17 81.85 55410.15 88888.00 2007-07-08 02:25:34.500 189 12386.20 81.85 55410.18 88888.00 2007-07-08 02:25:34.625 189 12386.27 81.83 55410.18 88888.00 2007-07-08 02:25:34.750 189 12386.27 81.80 55410.18 88888.00 2007-07-08 02:25:34.875 189 12386.27 81.80 55410.18 88888.00 2007-07-08 02:25:35.000 189 12386.25 81.83 55410.15 88888.00 2007-07-08 02:25:35.125 189 12386.25 81.85 55410.15 88888.00 2007-07-08 02:25:35.250 189 12386.25 81.83 55410.18 88888.00 2007-07-08 02:25:35.375 189 12386.30 81.88 55410.18 88888.00 2007-07-08 02:25:35.500 189 12386.27 81.88 55410.18 88888.00 2007-07-08 02:25:35.625 189 12386.20 81.85 55410.20 88888.00 2007-07-08 02:25:35.750 189 12386.15 81.80 55410.15 88888.00 2007-07-08 02:25:35.875 189 12386.17 81.78 55410.18 88888.00 2007-07-08 02:25:36.000 189 12386.30 81.83 55410.18 88888.00 2007-07-08 02:25:36.125 189 12386.35 81.85 55410.20 88888.00 2007-07-08 02:25:36.250 189 12386.33 81.88 55410.18 88888.00 2007-07-08 02:25:36.375 189 12386.30 81.88 55410.20 88888.00 2007-07-08 02:25:36.500 189 12386.17 81.80 55410.20 88888.00 2007-07-08 02:25:36.625 189 12386.25 81.72 55410.20 88888.00 2007-07-08 02:25:36.750 189 12386.27 81.72 55410.20 88888.00 2007-07-08 02:25:36.875 189 12386.35 81.78 55410.18 88888.00 2007-07-08 02:25:37.000 189 12386.40 81.83 55410.20 88888.00 2007-07-08 02:25:37.125 189 12386.40 81.83 55410.20 88888.00 2007-07-08 02:25:37.250 189 12386.38 81.80 55410.20 88888.00 2007-07-08 02:25:37.375 189 12386.40 81.88 55410.20 88888.00 2007-07-08 02:25:37.500 189 12386.38 81.80 55410.18 88888.00 2007-07-08 02:25:37.625 189 12386.40 81.78 55410.15 88888.00 2007-07-08 02:25:37.750 189 12386.40 81.72 55410.15 88888.00 2007-07-08 02:25:37.875 189 12386.40 81.75 55410.15 88888.00 2007-07-08 02:25:38.000 189 12386.40 81.78 55410.15 88888.00 2007-07-08 02:25:38.125 189 12386.40 81.78 55410.18 88888.00 2007-07-08 02:25:38.250 189 12386.38 81.72 55410.20 88888.00 2007-07-08 02:25:38.375 189 12386.35 81.72 55410.15 88888.00 2007-07-08 02:25:38.500 189 12386.30 81.75 55410.15 88888.00 2007-07-08 02:25:38.625 189 12386.30 81.83 55410.18 88888.00 2007-07-08 02:25:38.750 189 12386.42 81.83 55410.20 88888.00 2007-07-08 02:25:38.875 189 12386.42 81.80 55410.20 88888.00 2007-07-08 02:25:39.000 189 12386.35 81.78 55410.15 88888.00 2007-07-08 02:25:39.125 189 12386.33 81.78 55410.12 88888.00 2007-07-08 02:25:39.250 189 12386.25 81.72 55410.18 88888.00 2007-07-08 02:25:39.375 189 12386.25 81.75 55410.18 88888.00 2007-07-08 02:25:39.500 189 12386.33 81.78 55410.18 88888.00 2007-07-08 02:25:39.625 189 12386.30 81.75 55410.18 88888.00 2007-07-08 02:25:39.750 189 12386.33 81.70 55410.18 88888.00 2007-07-08 02:25:39.875 189 12386.27 81.72 55410.18 88888.00 2007-07-08 02:25:40.000 189 12386.30 81.72 55410.18 88888.00 2007-07-08 02:25:40.125 189 12386.38 81.75 55410.20 88888.00 2007-07-08 02:25:40.250 189 12386.45 81.78 55410.22 88888.00 2007-07-08 02:25:40.375 189 12386.48 81.83 55410.20 88888.00 2007-07-08 02:25:40.500 189 12386.45 81.80 55410.18 88888.00 2007-07-08 02:25:40.625 189 12386.45 81.75 55410.20 88888.00 2007-07-08 02:25:40.750 189 12386.42 81.78 55410.20 88888.00 2007-07-08 02:25:40.875 189 12386.45 81.80 55410.18 88888.00 2007-07-08 02:25:41.000 189 12386.45 81.80 55410.18 88888.00 2007-07-08 02:25:41.125 189 12386.45 81.75 55410.20 88888.00 2007-07-08 02:25:41.250 189 12386.42 81.75 55410.22 88888.00 2007-07-08 02:25:41.375 189 12386.38 81.75 55410.22 88888.00 2007-07-08 02:25:41.500 189 12386.35 81.70 55410.22 88888.00 2007-07-08 02:25:41.625 189 12386.40 81.67 55410.22 88888.00 2007-07-08 02:25:41.750 189 12386.45 81.72 55410.22 88888.00 2007-07-08 02:25:41.875 189 12386.45 81.78 55410.22 88888.00 2007-07-08 02:25:42.000 189 12386.45 81.72 55410.20 88888.00 2007-07-08 02:25:42.125 189 12386.48 81.72 55410.20 88888.00 2007-07-08 02:25:42.250 189 12386.48 81.72 55410.22 88888.00 2007-07-08 02:25:42.375 189 12386.50 81.72 55410.22 88888.00 2007-07-08 02:25:42.500 189 12386.42 81.70 55410.20 88888.00 2007-07-08 02:25:42.625 189 12386.45 81.75 55410.22 88888.00 2007-07-08 02:25:42.750 189 12386.45 81.80 55410.22 88888.00 2007-07-08 02:25:42.875 189 12386.42 81.72 55410.20 88888.00 2007-07-08 02:25:43.000 189 12386.42 81.75 55410.22 88888.00 2007-07-08 02:25:43.125 189 12386.50 81.72 55410.25 88888.00 2007-07-08 02:25:43.250 189 12386.52 81.75 55410.25 88888.00 2007-07-08 02:25:43.375 189 12386.52 81.72 55410.22 88888.00 2007-07-08 02:25:43.500 189 12386.52 81.67 55410.20 88888.00 2007-07-08 02:25:43.625 189 12386.50 81.67 55410.20 88888.00 2007-07-08 02:25:43.750 189 12386.42 81.67 55410.18 88888.00 2007-07-08 02:25:43.875 189 12386.40 81.70 55410.15 88888.00 2007-07-08 02:25:44.000 189 12386.38 81.70 55410.15 88888.00 2007-07-08 02:25:44.125 189 12386.42 81.70 55410.18 88888.00 2007-07-08 02:25:44.250 189 12386.48 81.72 55410.22 88888.00 2007-07-08 02:25:44.375 189 12386.52 81.72 55410.20 88888.00 2007-07-08 02:25:44.500 189 12386.55 81.72 55410.20 88888.00 2007-07-08 02:25:44.625 189 12386.62 81.80 55410.18 88888.00 2007-07-08 02:25:44.750 189 12386.67 81.80 55410.18 88888.00 2007-07-08 02:25:44.875 189 12386.65 81.70 55410.18 88888.00 2007-07-08 02:25:45.000 189 12386.65 81.62 55410.15 88888.00 2007-07-08 02:25:45.125 189 12386.60 81.65 55410.18 88888.00 2007-07-08 02:25:45.250 189 12386.52 81.70 55410.20 88888.00 2007-07-08 02:25:45.375 189 12386.60 81.75 55410.22 88888.00 2007-07-08 02:25:45.500 189 12386.55 81.72 55410.18 88888.00 2007-07-08 02:25:45.625 189 12386.50 81.72 55410.20 88888.00 2007-07-08 02:25:45.750 189 12386.48 81.75 55410.22 88888.00 2007-07-08 02:25:45.875 189 12386.48 81.70 55410.22 88888.00 2007-07-08 02:25:46.000 189 12386.52 81.65 55410.18 88888.00 2007-07-08 02:25:46.125 189 12386.50 81.65 55410.18 88888.00 2007-07-08 02:25:46.250 189 12386.58 81.65 55410.18 88888.00 2007-07-08 02:25:46.375 189 12386.58 81.67 55410.15 88888.00 2007-07-08 02:25:46.500 189 12386.62 81.75 55410.18 88888.00 2007-07-08 02:25:46.625 189 12386.70 81.72 55410.15 88888.00 2007-07-08 02:25:46.750 189 12386.67 81.70 55410.18 88888.00 2007-07-08 02:25:46.875 189 12386.65 81.70 55410.18 88888.00 2007-07-08 02:25:47.000 189 12386.58 81.67 55410.10 88888.00 2007-07-08 02:25:47.125 189 12386.62 81.70 55410.15 88888.00 2007-07-08 02:25:47.250 189 12386.67 81.75 55410.18 88888.00 2007-07-08 02:25:47.375 189 12386.73 81.75 55410.20 88888.00 2007-07-08 02:25:47.500 189 12386.67 81.78 55410.22 88888.00 2007-07-08 02:25:47.625 189 12386.60 81.75 55410.20 88888.00 2007-07-08 02:25:47.750 189 12386.65 81.70 55410.18 88888.00 2007-07-08 02:25:47.875 189 12386.70 81.65 55410.18 88888.00 2007-07-08 02:25:48.000 189 12386.73 81.67 55410.18 88888.00 2007-07-08 02:25:48.125 189 12386.67 81.70 55410.20 88888.00 2007-07-08 02:25:48.250 189 12386.67 81.67 55410.20 88888.00 2007-07-08 02:25:48.375 189 12386.80 81.70 55410.20 88888.00 2007-07-08 02:25:48.500 189 12386.80 81.67 55410.20 88888.00 2007-07-08 02:25:48.625 189 12386.85 81.65 55410.18 88888.00 2007-07-08 02:25:48.750 189 12386.83 81.70 55410.20 88888.00 2007-07-08 02:25:48.875 189 12386.88 81.72 55410.18 88888.00 2007-07-08 02:25:49.000 189 12386.92 81.70 55410.18 88888.00 2007-07-08 02:25:49.125 189 12386.88 81.67 55410.18 88888.00 2007-07-08 02:25:49.250 189 12386.83 81.67 55410.20 88888.00 2007-07-08 02:25:49.375 189 12386.85 81.67 55410.20 88888.00 2007-07-08 02:25:49.500 189 12386.83 81.72 55410.22 88888.00 2007-07-08 02:25:49.625 189 12386.85 81.70 55410.22 88888.00 2007-07-08 02:25:49.750 189 12386.85 81.67 55410.20 88888.00 2007-07-08 02:25:49.875 189 12386.98 81.75 55410.22 88888.00 2007-07-08 02:25:50.000 189 12387.00 81.75 55410.18 88888.00 2007-07-08 02:25:50.125 189 12386.95 81.67 55410.15 88888.00 2007-07-08 02:25:50.250 189 12386.92 81.65 55410.18 88888.00 2007-07-08 02:25:50.375 189 12386.92 81.65 55410.15 88888.00 2007-07-08 02:25:50.500 189 12386.92 81.70 55410.18 88888.00 2007-07-08 02:25:50.625 189 12386.98 81.70 55410.20 88888.00 2007-07-08 02:25:50.750 189 12386.98 81.70 55410.18 88888.00 2007-07-08 02:25:50.875 189 12386.88 81.70 55410.15 88888.00 2007-07-08 02:25:51.000 189 12386.90 81.67 55410.15 88888.00 2007-07-08 02:25:51.125 189 12386.95 81.67 55410.18 88888.00 2007-07-08 02:25:51.250 189 12386.92 81.67 55410.15 88888.00 2007-07-08 02:25:51.375 189 12386.98 81.67 55410.15 88888.00 2007-07-08 02:25:51.500 189 12387.02 81.65 55410.15 88888.00 2007-07-08 02:25:51.625 189 12386.95 81.65 55410.15 88888.00 2007-07-08 02:25:51.750 189 12386.90 81.62 55410.15 88888.00 2007-07-08 02:25:51.875 189 12386.92 81.65 55410.18 88888.00 2007-07-08 02:25:52.000 189 12387.00 81.65 55410.12 88888.00 2007-07-08 02:25:52.125 189 12386.95 81.67 55410.18 88888.00 2007-07-08 02:25:52.250 189 12387.00 81.70 55410.18 88888.00 2007-07-08 02:25:52.375 189 12387.00 81.70 55410.18 88888.00 2007-07-08 02:25:52.500 189 12387.02 81.67 55410.12 88888.00 2007-07-08 02:25:52.625 189 12387.05 81.70 55410.12 88888.00 2007-07-08 02:25:52.750 189 12387.00 81.70 55410.12 88888.00 2007-07-08 02:25:52.875 189 12386.95 81.67 55410.15 88888.00 2007-07-08 02:25:53.000 189 12387.00 81.65 55410.15 88888.00 2007-07-08 02:25:53.125 189 12387.10 81.70 55410.20 88888.00 2007-07-08 02:25:53.250 189 12387.02 81.65 55410.20 88888.00 2007-07-08 02:25:53.375 189 12387.05 81.62 55410.20 88888.00 2007-07-08 02:25:53.500 189 12387.02 81.58 55410.15 88888.00 2007-07-08 02:25:53.625 189 12387.05 81.60 55410.15 88888.00 2007-07-08 02:25:53.750 189 12387.08 81.67 55410.15 88888.00 2007-07-08 02:25:53.875 189 12387.10 81.67 55410.15 88888.00 2007-07-08 02:25:54.000 189 12387.15 81.67 55410.18 88888.00 2007-07-08 02:25:54.125 189 12387.20 81.72 55410.18 88888.00 2007-07-08 02:25:54.250 189 12387.17 81.70 55410.18 88888.00 2007-07-08 02:25:54.375 189 12387.17 81.67 55410.15 88888.00 2007-07-08 02:25:54.500 189 12387.20 81.62 55410.15 88888.00 2007-07-08 02:25:54.625 189 12387.25 81.58 55410.12 88888.00 2007-07-08 02:25:54.750 189 12387.27 81.62 55410.15 88888.00 2007-07-08 02:25:54.875 189 12387.20 81.65 55410.15 88888.00 2007-07-08 02:25:55.000 189 12387.20 81.65 55410.10 88888.00 2007-07-08 02:25:55.125 189 12387.20 81.60 55410.07 88888.00 2007-07-08 02:25:55.250 189 12387.12 81.58 55410.12 88888.00 2007-07-08 02:25:55.375 189 12387.20 81.62 55410.12 88888.00 2007-07-08 02:25:55.500 189 12387.27 81.65 55410.12 88888.00 2007-07-08 02:25:55.625 189 12387.30 81.62 55410.12 88888.00 2007-07-08 02:25:55.750 189 12387.25 81.65 55410.10 88888.00 2007-07-08 02:25:55.875 189 12387.25 81.65 55410.15 88888.00 2007-07-08 02:25:56.000 189 12387.23 81.60 55410.12 88888.00 2007-07-08 02:25:56.125 189 12387.20 81.62 55410.07 88888.00 2007-07-08 02:25:56.250 189 12387.15 81.65 55410.12 88888.00 2007-07-08 02:25:56.375 189 12387.20 81.65 55410.15 88888.00 2007-07-08 02:25:56.500 189 12387.20 81.62 55410.15 88888.00 2007-07-08 02:25:56.625 189 12387.20 81.60 55410.15 88888.00 2007-07-08 02:25:56.750 189 12387.20 81.58 55410.12 88888.00 2007-07-08 02:25:56.875 189 12387.20 81.58 55410.12 88888.00 2007-07-08 02:25:57.000 189 12387.23 81.58 55410.12 88888.00 2007-07-08 02:25:57.125 189 12387.23 81.60 55410.10 88888.00 2007-07-08 02:25:57.250 189 12387.27 81.60 55410.15 88888.00 2007-07-08 02:25:57.375 189 12387.30 81.62 55410.10 88888.00 2007-07-08 02:25:57.500 189 12387.25 81.67 55410.12 88888.00 2007-07-08 02:25:57.625 189 12387.17 81.60 55410.12 88888.00 2007-07-08 02:25:57.750 189 12387.20 81.55 55410.12 88888.00 2007-07-08 02:25:57.875 189 12387.38 81.62 55410.15 88888.00 2007-07-08 02:25:58.000 189 12387.40 81.65 55410.10 88888.00 2007-07-08 02:25:58.125 189 12387.33 81.62 55410.07 88888.00 2007-07-08 02:25:58.250 189 12387.33 81.62 55410.10 88888.00 2007-07-08 02:25:58.375 189 12387.35 81.65 55410.10 88888.00 2007-07-08 02:25:58.500 189 12387.33 81.62 55410.10 88888.00 2007-07-08 02:25:58.625 189 12387.33 81.62 55410.10 88888.00 2007-07-08 02:25:58.750 189 12387.38 81.62 55410.15 88888.00 2007-07-08 02:25:58.875 189 12387.45 81.65 55410.12 88888.00 2007-07-08 02:25:59.000 189 12387.50 81.62 55410.12 88888.00 2007-07-08 02:25:59.125 189 12387.50 81.65 55410.12 88888.00 2007-07-08 02:25:59.250 189 12387.42 81.58 55410.15 88888.00 2007-07-08 02:25:59.375 189 12387.40 81.58 55410.18 88888.00 2007-07-08 02:25:59.500 189 12387.38 81.58 55410.15 88888.00 2007-07-08 02:25:59.625 189 12387.42 81.65 55410.18 88888.00 2007-07-08 02:25:59.750 189 12387.52 81.70 55410.18 88888.00 2007-07-08 02:25:59.875 189 12387.52 81.65 55410.18 88888.00 2007-07-08 02:26:00.000 189 12387.48 81.60 55410.15 88888.00 2007-07-08 02:26:00.125 189 12387.48 81.65 55410.18 88888.00 2007-07-08 02:26:00.250 189 12387.48 81.67 55410.18 88888.00 2007-07-08 02:26:00.375 189 12387.58 81.62 55410.15 88888.00 2007-07-08 02:26:00.500 189 12387.58 81.62 55410.15 88888.00 2007-07-08 02:26:00.625 189 12387.48 81.62 55410.18 88888.00 2007-07-08 02:26:00.750 189 12387.48 81.62 55410.18 88888.00 2007-07-08 02:26:00.875 189 12387.48 81.65 55410.18 88888.00 2007-07-08 02:26:01.000 189 12387.50 81.65 55410.15 88888.00 2007-07-08 02:26:01.125 189 12387.52 81.70 55410.18 88888.00 2007-07-08 02:26:01.250 189 12387.55 81.65 55410.18 88888.00 2007-07-08 02:26:01.375 189 12387.50 81.60 55410.12 88888.00 2007-07-08 02:26:01.500 189 12387.42 81.55 55410.12 88888.00 2007-07-08 02:26:01.625 189 12387.48 81.60 55410.15 88888.00 2007-07-08 02:26:01.750 189 12387.50 81.65 55410.15 88888.00 2007-07-08 02:26:01.875 189 12387.58 81.65 55410.15 88888.00 2007-07-08 02:26:02.000 189 12387.60 81.60 55410.12 88888.00 2007-07-08 02:26:02.125 189 12387.62 81.65 55410.15 88888.00 2007-07-08 02:26:02.250 189 12387.60 81.62 55410.15 88888.00 2007-07-08 02:26:02.375 189 12387.60 81.55 55410.12 88888.00 2007-07-08 02:26:02.500 189 12387.58 81.58 55410.15 88888.00 2007-07-08 02:26:02.625 189 12387.62 81.60 55410.15 88888.00 2007-07-08 02:26:02.750 189 12387.60 81.60 55410.12 88888.00 2007-07-08 02:26:02.875 189 12387.65 81.60 55410.15 88888.00 2007-07-08 02:26:03.000 189 12387.75 81.62 55410.18 88888.00 2007-07-08 02:26:03.125 189 12387.70 81.65 55410.18 88888.00 2007-07-08 02:26:03.250 189 12387.73 81.62 55410.18 88888.00 2007-07-08 02:26:03.375 189 12387.77 81.62 55410.15 88888.00 2007-07-08 02:26:03.500 189 12387.70 81.58 55410.12 88888.00 2007-07-08 02:26:03.625 189 12387.62 81.58 55410.15 88888.00 2007-07-08 02:26:03.750 189 12387.62 81.58 55410.12 88888.00 2007-07-08 02:26:03.875 189 12387.62 81.55 55410.12 88888.00 2007-07-08 02:26:04.000 189 12387.60 81.58 55410.10 88888.00 2007-07-08 02:26:04.125 189 12387.60 81.60 55410.15 88888.00 2007-07-08 02:26:04.250 189 12387.67 81.60 55410.20 88888.00 2007-07-08 02:26:04.375 189 12387.65 81.60 55410.18 88888.00 2007-07-08 02:26:04.500 189 12387.67 81.65 55410.20 88888.00 2007-07-08 02:26:04.625 189 12387.73 81.65 55410.15 88888.00 2007-07-08 02:26:04.750 189 12387.75 81.67 55410.15 88888.00 2007-07-08 02:26:04.875 189 12387.70 81.60 55410.18 88888.00 2007-07-08 02:26:05.000 189 12387.65 81.55 55410.10 88888.00 2007-07-08 02:26:05.125 189 12387.65 81.53 55410.10 88888.00 2007-07-08 02:26:05.250 189 12387.62 81.55 55410.12 88888.00 2007-07-08 02:26:05.375 189 12387.73 81.58 55410.15 88888.00 2007-07-08 02:26:05.500 189 12387.70 81.55 55410.12 88888.00 2007-07-08 02:26:05.625 189 12387.60 81.53 55410.10 88888.00 2007-07-08 02:26:05.750 189 12387.67 81.55 55410.12 88888.00 2007-07-08 02:26:05.875 189 12387.80 81.60 55410.12 88888.00 2007-07-08 02:26:06.000 189 12387.83 81.65 55410.15 88888.00 2007-07-08 02:26:06.125 189 12387.75 81.60 55410.12 88888.00 2007-07-08 02:26:06.250 189 12387.65 81.58 55410.15 88888.00 2007-07-08 02:26:06.375 189 12387.67 81.60 55410.18 88888.00 2007-07-08 02:26:06.500 189 12387.70 81.60 55410.18 88888.00 2007-07-08 02:26:06.625 189 12387.77 81.58 55410.18 88888.00 2007-07-08 02:26:06.750 189 12387.80 81.53 55410.15 88888.00 2007-07-08 02:26:06.875 189 12387.80 81.53 55410.12 88888.00 2007-07-08 02:26:07.000 189 12387.80 81.55 55410.12 88888.00 2007-07-08 02:26:07.125 189 12387.83 81.60 55410.15 88888.00 2007-07-08 02:26:07.250 189 12387.77 81.62 55410.15 88888.00 2007-07-08 02:26:07.375 189 12387.77 81.60 55410.18 88888.00 2007-07-08 02:26:07.500 189 12387.77 81.62 55410.18 88888.00 2007-07-08 02:26:07.625 189 12387.75 81.60 55410.15 88888.00 2007-07-08 02:26:07.750 189 12387.85 81.55 55410.18 88888.00 2007-07-08 02:26:07.875 189 12387.83 81.60 55410.18 88888.00 2007-07-08 02:26:08.000 189 12387.80 81.60 55410.18 88888.00 2007-07-08 02:26:08.125 189 12387.83 81.62 55410.18 88888.00 2007-07-08 02:26:08.250 189 12387.77 81.60 55410.15 88888.00 2007-07-08 02:26:08.375 189 12387.83 81.60 55410.18 88888.00 2007-07-08 02:26:08.500 189 12387.85 81.62 55410.18 88888.00 2007-07-08 02:26:08.625 189 12387.77 81.65 55410.18 88888.00 2007-07-08 02:26:08.750 189 12387.85 81.70 55410.20 88888.00 2007-07-08 02:26:08.875 189 12387.88 81.67 55410.20 88888.00 2007-07-08 02:26:09.000 189 12387.83 81.58 55410.10 88888.00 2007-07-08 02:26:09.125 189 12387.73 81.55 55410.12 88888.00 2007-07-08 02:26:09.250 189 12387.70 81.62 55410.18 88888.00 2007-07-08 02:26:09.375 189 12387.77 81.65 55410.18 88888.00 2007-07-08 02:26:09.500 189 12387.77 81.62 55410.15 88888.00 2007-07-08 02:26:09.625 189 12387.75 81.58 55410.15 88888.00 2007-07-08 02:26:09.750 189 12387.77 81.58 55410.12 88888.00 2007-07-08 02:26:09.875 189 12387.73 81.58 55410.12 88888.00 2007-07-08 02:26:10.000 189 12387.70 81.62 55410.15 88888.00 2007-07-08 02:26:10.125 189 12387.70 81.65 55410.18 88888.00 2007-07-08 02:26:10.250 189 12387.73 81.62 55410.18 88888.00 2007-07-08 02:26:10.375 189 12387.77 81.65 55410.18 88888.00 2007-07-08 02:26:10.500 189 12387.75 81.55 55410.18 88888.00 2007-07-08 02:26:10.625 189 12387.77 81.50 55410.15 88888.00 2007-07-08 02:26:10.750 189 12387.80 81.58 55410.12 88888.00 2007-07-08 02:26:10.875 189 12387.85 81.62 55410.15 88888.00 2007-07-08 02:26:11.000 189 12387.85 81.58 55410.15 88888.00 2007-07-08 02:26:11.125 189 12387.80 81.58 55410.18 88888.00 2007-07-08 02:26:11.250 189 12387.85 81.62 55410.18 88888.00 2007-07-08 02:26:11.375 189 12387.92 81.65 55410.18 88888.00 2007-07-08 02:26:11.500 189 12387.85 81.62 55410.15 88888.00 2007-07-08 02:26:11.625 189 12387.80 81.58 55410.10 88888.00 2007-07-08 02:26:11.750 189 12387.83 81.53 55410.10 88888.00 2007-07-08 02:26:11.875 189 12387.90 81.53 55410.12 88888.00 2007-07-08 02:26:12.000 189 12387.88 81.53 55410.12 88888.00 2007-07-08 02:26:12.125 189 12387.90 81.55 55410.15 88888.00 2007-07-08 02:26:12.250 189 12387.80 81.55 55410.15 88888.00 2007-07-08 02:26:12.375 189 12387.83 81.62 55410.18 88888.00 2007-07-08 02:26:12.500 189 12387.80 81.60 55410.18 88888.00 2007-07-08 02:26:12.625 189 12387.80 81.60 55410.18 88888.00 2007-07-08 02:26:12.750 189 12387.85 81.62 55410.18 88888.00 2007-07-08 02:26:12.875 189 12387.88 81.58 55410.18 88888.00 2007-07-08 02:26:13.000 189 12387.88 81.60 55410.18 88888.00 2007-07-08 02:26:13.125 189 12387.90 81.62 55410.15 88888.00 2007-07-08 02:26:13.250 189 12387.98 81.65 55410.20 88888.00 2007-07-08 02:26:13.375 189 12387.95 81.62 55410.20 88888.00 2007-07-08 02:26:13.500 189 12387.90 81.58 55410.18 88888.00 2007-07-08 02:26:13.625 189 12387.95 81.60 55410.22 88888.00 2007-07-08 02:26:13.750 189 12387.98 81.60 55410.20 88888.00 2007-07-08 02:26:13.875 189 12387.90 81.55 55410.20 88888.00 2007-07-08 02:26:14.000 189 12387.80 81.55 55410.18 88888.00 2007-07-08 02:26:14.125 189 12387.77 81.60 55410.22 88888.00 2007-07-08 02:26:14.250 189 12387.85 81.55 55410.22 88888.00 2007-07-08 02:26:14.375 189 12388.00 81.55 55410.20 88888.00 2007-07-08 02:26:14.500 189 12388.08 81.60 55410.20 88888.00 2007-07-08 02:26:14.625 189 12388.02 81.58 55410.18 88888.00 2007-07-08 02:26:14.750 189 12388.02 81.55 55410.18 88888.00 2007-07-08 02:26:14.875 189 12388.05 81.55 55410.18 88888.00 2007-07-08 02:26:15.000 189 12387.95 81.55 55410.18 88888.00 2007-07-08 02:26:15.125 189 12387.90 81.53 55410.20 88888.00 2007-07-08 02:26:15.250 189 12387.92 81.47 55410.20 88888.00 2007-07-08 02:26:15.375 189 12387.95 81.50 55410.15 88888.00 2007-07-08 02:26:15.500 189 12387.98 81.55 55410.18 88888.00 2007-07-08 02:26:15.625 189 12387.98 81.60 55410.22 88888.00 2007-07-08 02:26:15.750 189 12388.00 81.60 55410.20 88888.00 2007-07-08 02:26:15.875 189 12387.98 81.60 55410.22 88888.00 2007-07-08 02:26:16.000 189 12387.95 81.58 55410.20 88888.00 2007-07-08 02:26:16.125 189 12387.92 81.55 55410.20 88888.00 2007-07-08 02:26:16.250 189 12387.90 81.53 55410.18 88888.00 2007-07-08 02:26:16.375 189 12387.95 81.58 55410.20 88888.00 2007-07-08 02:26:16.500 189 12388.02 81.55 55410.18 88888.00 2007-07-08 02:26:16.625 189 12388.08 81.58 55410.18 88888.00 2007-07-08 02:26:16.750 189 12388.00 81.53 55410.20 88888.00 2007-07-08 02:26:16.875 189 12387.90 81.53 55410.20 88888.00 2007-07-08 02:26:17.000 189 12387.95 81.55 55410.20 88888.00 2007-07-08 02:26:17.125 189 12387.92 81.55 55410.22 88888.00 2007-07-08 02:26:17.250 189 12387.88 81.47 55410.20 88888.00 2007-07-08 02:26:17.375 189 12387.98 81.53 55410.22 88888.00 2007-07-08 02:26:17.500 189 12388.00 81.55 55410.20 88888.00 2007-07-08 02:26:17.625 189 12388.00 81.60 55410.20 88888.00 2007-07-08 02:26:17.750 189 12387.98 81.55 55410.18 88888.00 2007-07-08 02:26:17.875 189 12388.00 81.53 55410.18 88888.00 2007-07-08 02:26:18.000 189 12388.02 81.60 55410.20 88888.00 2007-07-08 02:26:18.125 189 12388.08 81.60 55410.22 88888.00 2007-07-08 02:26:18.250 189 12388.05 81.55 55410.18 88888.00 2007-07-08 02:26:18.375 189 12388.10 81.55 55410.18 88888.00 2007-07-08 02:26:18.500 189 12388.08 81.60 55410.20 88888.00 2007-07-08 02:26:18.625 189 12388.02 81.58 55410.20 88888.00 2007-07-08 02:26:18.750 189 12388.02 81.58 55410.20 88888.00 2007-07-08 02:26:18.875 189 12388.10 81.58 55410.20 88888.00 2007-07-08 02:26:19.000 189 12388.12 81.58 55410.20 88888.00 2007-07-08 02:26:19.125 189 12388.02 81.55 55410.20 88888.00 2007-07-08 02:26:19.250 189 12388.05 81.50 55410.20 88888.00 2007-07-08 02:26:19.375 189 12388.10 81.55 55410.20 88888.00 2007-07-08 02:26:19.500 189 12388.08 81.60 55410.18 88888.00 2007-07-08 02:26:19.625 189 12388.10 81.58 55410.18 88888.00 2007-07-08 02:26:19.750 189 12388.10 81.55 55410.18 88888.00 2007-07-08 02:26:19.875 189 12388.00 81.55 55410.18 88888.00 2007-07-08 02:26:20.000 189 12388.02 81.53 55410.15 88888.00 2007-07-08 02:26:20.125 189 12388.08 81.58 55410.20 88888.00 2007-07-08 02:26:20.250 189 12388.02 81.55 55410.22 88888.00 2007-07-08 02:26:20.375 189 12388.08 81.50 55410.20 88888.00 2007-07-08 02:26:20.500 189 12388.10 81.50 55410.20 88888.00 2007-07-08 02:26:20.625 189 12388.12 81.50 55410.22 88888.00 2007-07-08 02:26:20.750 189 12388.10 81.58 55410.22 88888.00 2007-07-08 02:26:20.875 189 12388.12 81.58 55410.20 88888.00 2007-07-08 02:26:21.000 189 12388.05 81.58 55410.18 88888.00 2007-07-08 02:26:21.125 189 12388.12 81.58 55410.20 88888.00 2007-07-08 02:26:21.250 189 12388.15 81.60 55410.22 88888.00 2007-07-08 02:26:21.375 189 12388.23 81.58 55410.18 88888.00 2007-07-08 02:26:21.500 189 12388.17 81.55 55410.18 88888.00 2007-07-08 02:26:21.625 189 12388.10 81.53 55410.18 88888.00 2007-07-08 02:26:21.750 189 12388.12 81.55 55410.15 88888.00 2007-07-08 02:26:21.875 189 12388.15 81.53 55410.15 88888.00 2007-07-08 02:26:22.000 189 12388.17 81.45 55410.12 88888.00 2007-07-08 02:26:22.125 189 12388.15 81.47 55410.15 88888.00 2007-07-08 02:26:22.250 189 12388.05 81.50 55410.18 88888.00 2007-07-08 02:26:22.375 189 12388.08 81.50 55410.12 88888.00 2007-07-08 02:26:22.500 189 12388.10 81.55 55410.18 88888.00 2007-07-08 02:26:22.625 189 12388.12 81.53 55410.20 88888.00 2007-07-08 02:26:22.750 189 12388.12 81.47 55410.18 88888.00 2007-07-08 02:26:22.875 189 12388.20 81.47 55410.20 88888.00 2007-07-08 02:26:23.000 189 12388.23 81.58 55410.20 88888.00 2007-07-08 02:26:23.125 189 12388.20 81.58 55410.18 88888.00 2007-07-08 02:26:23.250 189 12388.10 81.50 55410.15 88888.00 2007-07-08 02:26:23.375 189 12388.15 81.50 55410.18 88888.00 2007-07-08 02:26:23.500 189 12388.23 81.55 55410.20 88888.00 2007-07-08 02:26:23.625 189 12388.12 81.45 55410.20 88888.00 2007-07-08 02:26:23.750 189 12388.10 81.42 55410.20 88888.00 2007-07-08 02:26:23.875 189 12388.10 81.50 55410.18 88888.00 2007-07-08 02:26:24.000 189 12388.20 81.58 55410.20 88888.00 2007-07-08 02:26:24.125 189 12388.25 81.55 55410.22 88888.00 2007-07-08 02:26:24.250 189 12388.35 81.53 55410.28 88888.00 2007-07-08 02:26:24.375 189 12388.38 81.55 55410.25 88888.00 2007-07-08 02:26:24.500 189 12388.30 81.47 55410.22 88888.00 2007-07-08 02:26:24.625 189 12388.27 81.47 55410.22 88888.00 2007-07-08 02:26:24.750 189 12388.35 81.50 55410.22 88888.00 2007-07-08 02:26:24.875 189 12388.40 81.53 55410.22 88888.00 2007-07-08 02:26:25.000 189 12388.35 81.53 55410.22 88888.00 2007-07-08 02:26:25.125 189 12388.30 81.50 55410.22 88888.00 2007-07-08 02:26:25.250 189 12388.25 81.47 55410.20 88888.00 2007-07-08 02:26:25.375 189 12388.30 81.50 55410.22 88888.00 2007-07-08 02:26:25.500 189 12388.30 81.50 55410.28 88888.00 2007-07-08 02:26:25.625 189 12388.30 81.53 55410.25 88888.00 2007-07-08 02:26:25.750 189 12388.30 81.50 55410.22 88888.00 2007-07-08 02:26:25.875 189 12388.27 81.50 55410.25 88888.00 2007-07-08 02:26:26.000 189 12388.33 81.55 55410.25 88888.00 2007-07-08 02:26:26.125 189 12388.38 81.55 55410.28 88888.00 2007-07-08 02:26:26.250 189 12388.38 81.45 55410.28 88888.00 2007-07-08 02:26:26.375 189 12388.38 81.47 55410.25 88888.00 2007-07-08 02:26:26.500 189 12388.38 81.50 55410.22 88888.00 2007-07-08 02:26:26.625 189 12388.35 81.55 55410.22 88888.00 2007-07-08 02:26:26.750 189 12388.40 81.53 55410.22 88888.00 2007-07-08 02:26:26.875 189 12388.33 81.45 55410.22 88888.00 2007-07-08 02:26:27.000 189 12388.27 81.47 55410.22 88888.00 2007-07-08 02:26:27.125 189 12388.25 81.47 55410.28 88888.00 2007-07-08 02:26:27.250 189 12388.25 81.47 55410.28 88888.00 2007-07-08 02:26:27.375 189 12388.30 81.53 55410.25 88888.00 2007-07-08 02:26:27.500 189 12388.35 81.55 55410.28 88888.00 2007-07-08 02:26:27.625 189 12388.38 81.53 55410.25 88888.00 2007-07-08 02:26:27.750 189 12388.42 81.45 55410.28 88888.00 2007-07-08 02:26:27.875 189 12388.40 81.42 55410.25 88888.00 2007-07-08 02:26:28.000 189 12388.38 81.40 55410.22 88888.00 2007-07-08 02:26:28.125 189 12388.33 81.40 55410.22 88888.00 2007-07-08 02:26:28.250 189 12388.27 81.45 55410.22 88888.00 2007-07-08 02:26:28.375 189 12388.35 81.47 55410.22 88888.00 2007-07-08 02:26:28.500 189 12388.35 81.50 55410.25 88888.00 2007-07-08 02:26:28.625 189 12388.40 81.53 55410.28 88888.00 2007-07-08 02:26:28.750 189 12388.42 81.53 55410.22 88888.00 2007-07-08 02:26:28.875 189 12388.38 81.50 55410.22 88888.00 2007-07-08 02:26:29.000 189 12388.33 81.45 55410.20 88888.00 2007-07-08 02:26:29.125 189 12388.33 81.45 55410.20 88888.00 2007-07-08 02:26:29.250 189 12388.30 81.42 55410.22 88888.00 2007-07-08 02:26:29.375 189 12388.33 81.42 55410.25 88888.00 2007-07-08 02:26:29.500 189 12388.33 81.45 55410.25 88888.00 2007-07-08 02:26:29.625 189 12388.33 81.38 55410.22 88888.00 2007-07-08 02:26:29.750 189 12388.33 81.42 55410.22 88888.00 2007-07-08 02:26:29.875 189 12388.30 81.45 55410.25 88888.00 2007-07-08 02:26:30.000 189 12388.35 81.45 55410.22 88888.00 2007-07-08 02:26:30.125 189 12388.40 81.45 55410.28 88888.00 2007-07-08 02:26:30.250 189 12388.42 81.42 55410.30 88888.00 2007-07-08 02:26:30.375 189 12388.40 81.35 55410.28 88888.00 2007-07-08 02:26:30.500 189 12388.40 81.38 55410.28 88888.00 2007-07-08 02:26:30.625 189 12388.40 81.45 55410.30 88888.00 2007-07-08 02:26:30.750 189 12388.45 81.50 55410.30 88888.00 2007-07-08 02:26:30.875 189 12388.52 81.50 55410.30 88888.00 2007-07-08 02:26:31.000 189 12388.52 81.42 55410.28 88888.00 2007-07-08 02:26:31.125 189 12388.45 81.42 55410.28 88888.00 2007-07-08 02:26:31.250 189 12388.48 81.42 55410.30 88888.00 2007-07-08 02:26:31.375 189 12388.48 81.50 55410.30 88888.00 2007-07-08 02:26:31.500 189 12388.45 81.47 55410.28 88888.00 2007-07-08 02:26:31.625 189 12388.40 81.42 55410.30 88888.00 2007-07-08 02:26:31.750 189 12388.40 81.40 55410.32 88888.00 2007-07-08 02:26:31.875 189 12388.48 81.42 55410.30 88888.00 2007-07-08 02:26:32.000 189 12388.50 81.45 55410.30 88888.00 2007-07-08 02:26:32.125 189 12388.45 81.42 55410.28 88888.00 2007-07-08 02:26:32.250 189 12388.40 81.40 55410.25 88888.00 2007-07-08 02:26:32.375 189 12388.42 81.40 55410.28 88888.00 2007-07-08 02:26:32.500 189 12388.42 81.42 55410.30 88888.00 2007-07-08 02:26:32.625 189 12388.48 81.45 55410.32 88888.00 2007-07-08 02:26:32.750 189 12388.45 81.40 55410.30 88888.00 2007-07-08 02:26:32.875 189 12388.45 81.38 55410.30 88888.00 2007-07-08 02:26:33.000 189 12388.45 81.40 55410.30 88888.00 2007-07-08 02:26:33.125 189 12388.42 81.45 55410.32 88888.00 2007-07-08 02:26:33.250 189 12388.45 81.38 55410.30 88888.00 2007-07-08 02:26:33.375 189 12388.45 81.38 55410.32 88888.00 2007-07-08 02:26:33.500 189 12388.50 81.42 55410.32 88888.00 2007-07-08 02:26:33.625 189 12388.58 81.45 55410.28 88888.00 2007-07-08 02:26:33.750 189 12388.55 81.42 55410.28 88888.00 2007-07-08 02:26:33.875 189 12388.50 81.42 55410.30 88888.00 2007-07-08 02:26:34.000 189 12388.50 81.35 55410.28 88888.00 2007-07-08 02:26:34.125 189 12388.50 81.35 55410.25 88888.00 2007-07-08 02:26:34.250 189 12388.50 81.35 55410.28 88888.00 2007-07-08 02:26:34.375 189 12388.52 81.38 55410.30 88888.00 2007-07-08 02:26:34.500 189 12388.50 81.40 55410.30 88888.00 2007-07-08 02:26:34.625 189 12388.48 81.42 55410.32 88888.00 2007-07-08 02:26:34.750 189 12388.52 81.38 55410.35 88888.00 2007-07-08 02:26:34.875 189 12388.55 81.38 55410.30 88888.00 2007-07-08 02:26:35.000 189 12388.52 81.33 55410.30 88888.00 2007-07-08 02:26:35.125 189 12388.58 81.38 55410.30 88888.00 2007-07-08 02:26:35.250 189 12388.58 81.38 55410.35 88888.00 2007-07-08 02:26:35.375 189 12388.60 81.35 55410.35 88888.00 2007-07-08 02:26:35.500 189 12388.58 81.28 55410.32 88888.00 2007-07-08 02:26:35.625 189 12388.62 81.33 55410.30 88888.00 2007-07-08 02:26:35.750 189 12388.70 81.33 55410.28 88888.00 2007-07-08 02:26:35.875 189 12388.73 81.30 55410.30 88888.00 2007-07-08 02:26:36.000 189 12388.67 81.33 55410.30 88888.00 2007-07-08 02:26:36.125 189 12388.65 81.40 55410.32 88888.00 2007-07-08 02:26:36.250 189 12388.67 81.38 55410.35 88888.00 2007-07-08 02:26:36.375 189 12388.67 81.38 55410.35 88888.00 2007-07-08 02:26:36.500 189 12388.62 81.35 55410.35 88888.00 2007-07-08 02:26:36.625 189 12388.67 81.38 55410.32 88888.00 2007-07-08 02:26:36.750 189 12388.62 81.35 55410.35 88888.00 2007-07-08 02:26:36.875 189 12388.67 81.40 55410.35 88888.00 2007-07-08 02:26:37.000 189 12388.73 81.38 55410.32 88888.00 2007-07-08 02:26:37.125 189 12388.70 81.38 55410.35 88888.00 2007-07-08 02:26:37.250 189 12388.67 81.40 55410.35 88888.00 2007-07-08 02:26:37.375 189 12388.73 81.42 55410.35 88888.00 2007-07-08 02:26:37.500 189 12388.73 81.40 55410.38 88888.00 2007-07-08 02:26:37.625 189 12388.62 81.38 55410.35 88888.00 2007-07-08 02:26:37.750 189 12388.58 81.33 55410.32 88888.00 2007-07-08 02:26:37.875 189 12388.62 81.30 55410.30 88888.00 2007-07-08 02:26:38.000 189 12388.73 81.33 55410.35 88888.00 2007-07-08 02:26:38.125 189 12388.73 81.35 55410.35 88888.00 2007-07-08 02:26:38.250 189 12388.67 81.35 55410.30 88888.00 2007-07-08 02:26:38.375 189 12388.70 81.33 55410.30 88888.00 2007-07-08 02:26:38.500 189 12388.73 81.28 55410.32 88888.00 2007-07-08 02:26:38.625 189 12388.75 81.30 55410.35 88888.00 2007-07-08 02:26:38.750 189 12388.70 81.30 55410.32 88888.00 2007-07-08 02:26:38.875 189 12388.67 81.33 55410.35 88888.00 2007-07-08 02:26:39.000 189 12388.67 81.30 55410.35 88888.00 2007-07-08 02:26:39.125 189 12388.73 81.33 55410.35 88888.00 2007-07-08 02:26:39.250 189 12388.67 81.30 55410.35 88888.00 2007-07-08 02:26:39.375 189 12388.67 81.28 55410.35 88888.00 2007-07-08 02:26:39.500 189 12388.65 81.28 55410.35 88888.00 2007-07-08 02:26:39.625 189 12388.67 81.30 55410.35 88888.00 2007-07-08 02:26:39.750 189 12388.67 81.30 55410.32 88888.00 2007-07-08 02:26:39.875 189 12388.73 81.28 55410.32 88888.00 2007-07-08 02:26:40.000 189 12388.75 81.30 55410.32 88888.00 2007-07-08 02:26:40.125 189 12388.75 81.35 55410.32 88888.00 2007-07-08 02:26:40.250 189 12388.77 81.33 55410.32 88888.00 2007-07-08 02:26:40.375 189 12388.77 81.28 55410.32 88888.00 2007-07-08 02:26:40.500 189 12388.67 81.30 55410.32 88888.00 2007-07-08 02:26:40.625 189 12388.67 81.33 55410.32 88888.00 2007-07-08 02:26:40.750 189 12388.75 81.30 55410.32 88888.00 2007-07-08 02:26:40.875 189 12388.80 81.30 55410.35 88888.00 2007-07-08 02:26:41.000 189 12388.73 81.30 55410.32 88888.00 2007-07-08 02:26:41.125 189 12388.67 81.30 55410.35 88888.00 2007-07-08 02:26:41.250 189 12388.70 81.28 55410.35 88888.00 2007-07-08 02:26:41.375 189 12388.80 81.33 55410.32 88888.00 2007-07-08 02:26:41.500 189 12388.77 81.30 55410.30 88888.00 2007-07-08 02:26:41.625 189 12388.73 81.28 55410.32 88888.00 2007-07-08 02:26:41.750 189 12388.67 81.30 55410.30 88888.00 2007-07-08 02:26:41.875 189 12388.70 81.25 55410.28 88888.00 2007-07-08 02:26:42.000 189 12388.75 81.20 55410.30 88888.00 2007-07-08 02:26:42.125 189 12388.83 81.22 55410.35 88888.00 2007-07-08 02:26:42.250 189 12388.85 81.22 55410.35 88888.00 2007-07-08 02:26:42.375 189 12388.85 81.25 55410.32 88888.00 2007-07-08 02:26:42.500 189 12388.90 81.33 55410.32 88888.00 2007-07-08 02:26:42.625 189 12388.92 81.30 55410.35 88888.00 2007-07-08 02:26:42.750 189 12388.85 81.22 55410.35 88888.00 2007-07-08 02:26:42.875 189 12388.85 81.20 55410.32 88888.00 2007-07-08 02:26:43.000 189 12388.92 81.15 55410.30 88888.00 2007-07-08 02:26:43.125 189 12388.92 81.20 55410.35 88888.00 2007-07-08 02:26:43.250 189 12388.98 81.28 55410.35 88888.00 2007-07-08 02:26:43.375 189 12388.98 81.25 55410.35 88888.00 2007-07-08 02:26:43.500 189 12388.95 81.28 55410.35 88888.00 2007-07-08 02:26:43.625 189 12388.95 81.22 55410.35 88888.00 2007-07-08 02:26:43.750 189 12388.95 81.17 55410.32 88888.00 2007-07-08 02:26:43.875 189 12388.92 81.20 55410.32 88888.00 2007-07-08 02:26:44.000 189 12388.90 81.25 55410.38 88888.00 2007-07-08 02:26:44.125 189 12388.88 81.25 55410.38 88888.00 2007-07-08 02:26:44.250 189 12388.88 81.22 55410.40 88888.00 2007-07-08 02:26:44.375 189 12388.95 81.22 55410.40 88888.00 2007-07-08 02:26:44.500 189 12388.98 81.25 55410.38 88888.00 2007-07-08 02:26:44.625 189 12388.95 81.25 55410.38 88888.00 2007-07-08 02:26:44.750 189 12388.95 81.28 55410.38 88888.00 2007-07-08 02:26:44.875 189 12388.90 81.20 55410.35 88888.00 2007-07-08 02:26:45.000 189 12388.85 81.20 55410.32 88888.00 2007-07-08 02:26:45.125 189 12388.90 81.20 55410.35 88888.00 2007-07-08 02:26:45.250 189 12389.02 81.20 55410.35 88888.00 2007-07-08 02:26:45.375 189 12389.08 81.22 55410.38 88888.00 2007-07-08 02:26:45.500 189 12389.02 81.20 55410.35 88888.00 2007-07-08 02:26:45.625 189 12389.08 81.20 55410.38 88888.00 2007-07-08 02:26:45.750 189 12389.12 81.22 55410.38 88888.00 2007-07-08 02:26:45.875 189 12389.02 81.17 55410.32 88888.00 2007-07-08 02:26:46.000 189 12389.08 81.15 55410.32 88888.00 2007-07-08 02:26:46.125 189 12389.08 81.15 55410.35 88888.00 2007-07-08 02:26:46.250 189 12389.05 81.15 55410.38 88888.00 2007-07-08 02:26:46.375 189 12389.00 81.12 55410.38 88888.00 2007-07-08 02:26:46.500 189 12389.10 81.17 55410.40 88888.00 2007-07-08 02:26:46.625 189 12389.10 81.20 55410.40 88888.00 2007-07-08 02:26:46.750 189 12389.10 81.22 55410.43 88888.00 2007-07-08 02:26:46.875 189 12389.05 81.15 55410.38 88888.00 2007-07-08 02:26:47.000 189 12389.05 81.12 55410.32 88888.00 2007-07-08 02:26:47.125 189 12389.02 81.20 55410.35 88888.00 2007-07-08 02:26:47.250 189 12389.00 81.15 55410.40 88888.00 2007-07-08 02:26:47.375 189 12389.10 81.17 55410.40 88888.00 2007-07-08 02:26:47.500 189 12389.17 81.20 55410.40 88888.00 2007-07-08 02:26:47.625 189 12389.17 81.15 55410.40 88888.00 2007-07-08 02:26:47.750 189 12389.12 81.17 55410.40 88888.00 2007-07-08 02:26:47.875 189 12389.20 81.22 55410.40 88888.00 2007-07-08 02:26:48.000 189 12389.20 81.17 55410.35 88888.00 2007-07-08 02:26:48.125 189 12389.08 81.08 55410.35 88888.00 2007-07-08 02:26:48.250 189 12389.05 81.15 55410.40 88888.00 2007-07-08 02:26:48.375 189 12389.12 81.20 55410.40 88888.00 2007-07-08 02:26:48.500 189 12389.15 81.15 55410.40 88888.00 2007-07-08 02:26:48.625 189 12389.20 81.12 55410.40 88888.00 2007-07-08 02:26:48.750 189 12389.12 81.08 55410.38 88888.00 2007-07-08 02:26:48.875 189 12389.05 81.08 55410.38 88888.00 2007-07-08 02:26:49.000 189 12389.10 81.10 55410.38 88888.00 2007-07-08 02:26:49.125 189 12389.10 81.12 55410.35 88888.00 2007-07-08 02:26:49.250 189 12389.12 81.05 55410.38 88888.00 2007-07-08 02:26:49.375 189 12389.23 81.08 55410.38 88888.00 2007-07-08 02:26:49.500 189 12389.30 81.08 55410.38 88888.00 2007-07-08 02:26:49.625 189 12389.27 81.08 55410.32 88888.00 2007-07-08 02:26:49.750 189 12389.27 81.08 55410.35 88888.00 2007-07-08 02:26:49.875 189 12389.25 81.12 55410.32 88888.00 2007-07-08 02:26:50.000 189 12389.17 81.08 55410.32 88888.00 2007-07-08 02:26:50.125 189 12389.23 81.12 55410.35 88888.00 2007-07-08 02:26:50.250 189 12389.23 81.05 55410.35 88888.00 2007-07-08 02:26:50.375 189 12389.23 81.10 55410.38 88888.00 2007-07-08 02:26:50.500 189 12389.17 81.05 55410.35 88888.00 2007-07-08 02:26:50.625 189 12389.20 81.10 55410.38 88888.00 2007-07-08 02:26:50.750 189 12389.20 81.12 55410.38 88888.00 2007-07-08 02:26:50.875 189 12389.25 81.10 55410.40 88888.00 2007-07-08 02:26:51.000 189 12389.17 81.03 55410.38 88888.00 2007-07-08 02:26:51.125 189 12389.17 81.03 55410.38 88888.00 2007-07-08 02:26:51.250 189 12389.15 81.00 55410.38 88888.00 2007-07-08 02:26:51.375 189 12389.20 81.00 55410.38 88888.00 2007-07-08 02:26:51.500 189 12389.27 81.03 55410.38 88888.00 2007-07-08 02:26:51.625 189 12389.30 81.00 55410.38 88888.00 2007-07-08 02:26:51.750 189 12389.33 81.03 55410.35 88888.00 2007-07-08 02:26:51.875 189 12389.35 81.05 55410.35 88888.00 2007-07-08 02:26:52.000 189 12389.33 81.05 55410.35 88888.00 2007-07-08 02:26:52.125 189 12389.35 81.03 55410.35 88888.00 2007-07-08 02:26:52.250 189 12389.33 81.05 55410.35 88888.00 2007-07-08 02:26:52.375 189 12389.33 81.08 55410.38 88888.00 2007-07-08 02:26:52.500 189 12389.35 81.12 55410.40 88888.00 2007-07-08 02:26:52.625 189 12389.42 81.12 55410.40 88888.00 2007-07-08 02:26:52.750 189 12389.42 81.08 55410.40 88888.00 2007-07-08 02:26:52.875 189 12389.38 81.00 55410.35 88888.00 2007-07-08 02:26:53.000 189 12389.38 81.00 55410.32 88888.00 2007-07-08 02:26:53.125 189 12389.40 81.00 55410.32 88888.00 2007-07-08 02:26:53.250 189 12389.38 81.03 55410.35 88888.00 2007-07-08 02:26:53.375 189 12389.45 81.03 55410.38 88888.00 2007-07-08 02:26:53.500 189 12389.45 81.05 55410.38 88888.00 2007-07-08 02:26:53.625 189 12389.45 81.03 55410.35 88888.00 2007-07-08 02:26:53.750 189 12389.40 81.00 55410.32 88888.00 2007-07-08 02:26:53.875 189 12389.35 81.03 55410.32 88888.00 2007-07-08 02:26:54.000 189 12389.35 81.00 55410.32 88888.00 2007-07-08 02:26:54.125 189 12389.42 81.00 55410.35 88888.00 2007-07-08 02:26:54.250 189 12389.45 81.05 55410.40 88888.00 2007-07-08 02:26:54.375 189 12389.38 81.03 55410.38 88888.00 2007-07-08 02:26:54.500 189 12389.30 80.97 55410.35 88888.00 2007-07-08 02:26:54.625 189 12389.27 80.97 55410.35 88888.00 2007-07-08 02:26:54.750 189 12389.30 81.00 55410.38 88888.00 2007-07-08 02:26:54.875 189 12389.35 80.97 55410.38 88888.00 2007-07-08 02:26:55.000 189 12389.35 80.95 55410.35 88888.00 2007-07-08 02:26:55.125 189 12389.30 80.92 55410.38 88888.00 2007-07-08 02:26:55.250 189 12389.30 80.92 55410.40 88888.00 2007-07-08 02:26:55.375 189 12389.40 80.92 55410.40 88888.00 2007-07-08 02:26:55.500 189 12389.48 80.95 55410.40 88888.00 2007-07-08 02:26:55.625 189 12389.40 80.90 55410.40 88888.00 2007-07-08 02:26:55.750 189 12389.38 80.85 55410.38 88888.00 2007-07-08 02:26:55.875 189 12389.42 80.92 55410.38 88888.00 2007-07-08 02:26:56.000 189 12389.48 80.95 55410.38 88888.00 2007-07-08 02:26:56.125 189 12389.48 80.90 55410.38 88888.00 2007-07-08 02:26:56.250 189 12389.35 80.85 55410.40 88888.00 2007-07-08 02:26:56.375 189 12389.38 80.95 55410.43 88888.00 2007-07-08 02:26:56.500 189 12389.42 80.95 55410.43 88888.00 2007-07-08 02:26:56.625 189 12389.42 80.90 55410.38 88888.00 2007-07-08 02:26:56.750 189 12389.42 80.90 55410.35 88888.00 2007-07-08 02:26:56.875 189 12389.48 80.90 55410.38 88888.00 2007-07-08 02:26:57.000 189 12389.40 80.90 55410.38 88888.00 2007-07-08 02:26:57.125 189 12389.50 80.95 55410.40 88888.00 2007-07-08 02:26:57.250 189 12389.48 80.95 55410.43 88888.00 2007-07-08 02:26:57.375 189 12389.45 80.90 55410.40 88888.00 2007-07-08 02:26:57.500 189 12389.40 80.88 55410.38 88888.00 2007-07-08 02:26:57.625 189 12389.50 80.88 55410.40 88888.00 2007-07-08 02:26:57.750 189 12389.55 80.88 55410.40 88888.00 2007-07-08 02:26:57.875 189 12389.50 80.90 55410.38 88888.00 2007-07-08 02:26:58.000 189 12389.50 80.90 55410.38 88888.00 2007-07-08 02:26:58.125 189 12389.55 80.95 55410.40 88888.00 2007-07-08 02:26:58.250 189 12389.50 80.97 55410.43 88888.00 2007-07-08 02:26:58.375 189 12389.48 80.92 55410.40 88888.00 2007-07-08 02:26:58.500 189 12389.45 80.88 55410.38 88888.00 2007-07-08 02:26:58.625 189 12389.50 80.90 55410.40 88888.00 2007-07-08 02:26:58.750 189 12389.50 80.92 55410.40 88888.00 2007-07-08 02:26:58.875 189 12389.50 80.90 55410.38 88888.00 2007-07-08 02:26:59.000 189 12389.48 80.85 55410.35 88888.00 2007-07-08 02:26:59.125 189 12389.45 80.83 55410.38 88888.00 2007-07-08 02:26:59.250 189 12389.42 80.88 55410.40 88888.00 2007-07-08 02:26:59.375 189 12389.52 80.92 55410.43 88888.00 2007-07-08 02:26:59.500 189 12389.55 80.90 55410.43 88888.00 2007-07-08 02:26:59.625 189 12389.52 80.92 55410.43 88888.00 2007-07-08 02:26:59.750 189 12389.52 80.88 55410.40 88888.00 2007-07-08 02:26:59.875 189 12389.52 80.85 55410.40 88888.00 2007-07-08 02:27:00.000 189 12389.58 80.90 55410.45 88888.00 2007-07-08 02:27:00.125 189 12389.58 80.92 55410.45 88888.00 2007-07-08 02:27:00.250 189 12389.58 80.88 55410.43 88888.00 2007-07-08 02:27:00.375 189 12389.67 80.88 55410.45 88888.00 2007-07-08 02:27:00.500 189 12389.65 80.88 55410.45 88888.00 2007-07-08 02:27:00.625 189 12389.67 80.85 55410.47 88888.00 2007-07-08 02:27:00.750 189 12389.73 80.85 55410.45 88888.00 2007-07-08 02:27:00.875 189 12389.67 80.83 55410.43 88888.00 2007-07-08 02:27:01.000 189 12389.67 80.88 55410.43 88888.00 2007-07-08 02:27:01.125 189 12389.62 80.88 55410.43 88888.00 2007-07-08 02:27:01.250 189 12389.58 80.83 55410.43 88888.00 2007-07-08 02:27:01.375 189 12389.65 80.83 55410.40 88888.00 2007-07-08 02:27:01.500 189 12389.65 80.80 55410.38 88888.00 2007-07-08 02:27:01.625 189 12389.62 80.80 55410.40 88888.00 2007-07-08 02:27:01.750 189 12389.62 80.83 55410.43 88888.00 2007-07-08 02:27:01.875 189 12389.58 80.80 55410.40 88888.00 2007-07-08 02:27:02.000 189 12389.55 80.80 55410.43 88888.00 2007-07-08 02:27:02.125 189 12389.62 80.80 55410.43 88888.00 2007-07-08 02:27:02.250 189 12389.62 80.78 55410.43 88888.00 2007-07-08 02:27:02.375 189 12389.58 80.80 55410.43 88888.00 2007-07-08 02:27:02.500 189 12389.58 80.80 55410.43 88888.00 2007-07-08 02:27:02.625 189 12389.55 80.85 55410.45 88888.00 2007-07-08 02:27:02.750 189 12389.58 80.83 55410.45 88888.00 2007-07-08 02:27:02.875 189 12389.58 80.80 55410.43 88888.00 2007-07-08 02:27:03.000 189 12389.55 80.75 55410.40 88888.00 2007-07-08 02:27:03.125 189 12389.52 80.78 55410.43 88888.00 2007-07-08 02:27:03.250 189 12389.45 80.78 55410.43 88888.00 2007-07-08 02:27:03.375 189 12389.58 80.83 55410.45 88888.00 2007-07-08 02:27:03.500 189 12389.62 80.83 55410.45 88888.00 2007-07-08 02:27:03.625 189 12389.60 80.83 55410.45 88888.00 2007-07-08 02:27:03.750 189 12389.62 80.83 55410.47 88888.00 2007-07-08 02:27:03.875 189 12389.65 80.78 55410.43 88888.00 2007-07-08 02:27:04.000 189 12389.60 80.75 55410.43 88888.00 2007-07-08 02:27:04.125 189 12389.58 80.83 55410.47 88888.00 2007-07-08 02:27:04.250 189 12389.55 80.80 55410.47 88888.00 2007-07-08 02:27:04.375 189 12389.60 80.80 55410.47 88888.00 2007-07-08 02:27:04.500 189 12389.62 80.78 55410.47 88888.00 2007-07-08 02:27:04.625 189 12389.58 80.75 55410.43 88888.00 2007-07-08 02:27:04.750 189 12389.58 80.72 55410.43 88888.00 2007-07-08 02:27:04.875 189 12389.62 80.72 55410.47 88888.00 2007-07-08 02:27:05.000 189 12389.62 80.75 55410.47 88888.00 2007-07-08 02:27:05.125 189 12389.60 80.75 55410.45 88888.00 2007-07-08 02:27:05.250 189 12389.58 80.72 55410.45 88888.00 2007-07-08 02:27:05.375 189 12389.38 80.42 55410.53 88888.00 2007-07-08 02:27:05.500 189 12389.33 80.42 55410.53 88888.00 2007-07-08 02:27:05.625 189 12389.35 80.47 55410.55 88888.00 2007-07-08 02:27:05.750 189 12389.42 80.45 55410.55 88888.00 2007-07-08 02:27:05.875 189 12389.48 80.42 55410.55 88888.00 2007-07-08 02:27:06.000 189 12389.45 80.45 55410.55 88888.00 2007-07-08 02:27:06.125 189 12389.40 80.42 55410.57 88888.00 2007-07-08 02:27:06.250 189 12389.35 80.50 55410.57 88888.00 2007-07-08 02:27:06.375 189 12389.62 80.72 55410.45 88888.00 2007-07-08 02:27:06.500 189 12389.65 80.70 55410.45 88888.00 2007-07-08 02:27:06.625 189 12389.67 80.72 55410.47 88888.00 2007-07-08 02:27:06.750 189 12389.65 80.72 55410.47 88888.00 2007-07-08 02:27:06.875 189 12389.67 80.75 55410.45 88888.00 2007-07-08 02:27:07.000 189 12389.73 80.75 55410.45 88888.00 2007-07-08 02:27:07.125 189 12389.75 80.78 55410.50 88888.00 2007-07-08 02:27:07.250 189 12389.73 80.70 55410.50 88888.00 2007-07-08 02:27:07.375 189 12389.70 80.72 55410.45 88888.00 2007-07-08 02:27:07.500 189 12389.73 80.70 55410.47 88888.00 2007-07-08 02:27:07.625 189 12389.80 80.72 55410.50 88888.00 2007-07-08 02:27:07.750 189 12389.85 80.70 55410.47 88888.00 2007-07-08 02:27:07.875 189 12389.77 80.70 55410.47 88888.00 2007-07-08 02:27:08.000 189 12389.83 80.67 55410.47 88888.00 2007-07-08 02:27:08.125 189 12389.83 80.70 55410.50 88888.00 2007-07-08 02:27:08.250 189 12389.75 80.67 55410.50 88888.00 2007-07-08 02:27:08.375 189 12389.75 80.62 55410.47 88888.00 2007-07-08 02:27:08.500 189 12389.75 80.62 55410.47 88888.00 2007-07-08 02:27:08.625 189 12389.83 80.67 55410.50 88888.00 2007-07-08 02:27:08.750 189 12389.85 80.67 55410.53 88888.00 2007-07-08 02:27:08.875 189 12389.83 80.65 55410.50 88888.00 2007-07-08 02:27:09.000 189 12389.80 80.62 55410.50 88888.00 2007-07-08 02:27:09.125 189 12389.75 80.65 55410.50 88888.00 2007-07-08 02:27:09.250 189 12389.70 80.65 55410.47 88888.00 2007-07-08 02:27:09.375 189 12389.73 80.67 55410.43 88888.00 2007-07-08 02:27:09.500 189 12389.73 80.62 55410.43 88888.00 2007-07-08 02:27:09.625 189 12389.73 80.65 55410.47 88888.00 2007-07-08 02:27:09.750 189 12389.73 80.67 55410.47 88888.00 2007-07-08 02:27:09.875 189 12389.73 80.70 55410.50 88888.00 2007-07-08 02:27:10.000 189 12389.73 80.67 55410.50 88888.00 2007-07-08 02:27:10.125 189 12389.75 80.67 55410.50 88888.00 2007-07-08 02:27:10.250 189 12389.73 80.65 55410.50 88888.00 2007-07-08 02:27:10.375 189 12389.70 80.58 55410.45 88888.00 2007-07-08 02:27:10.500 189 12389.70 80.60 55410.47 88888.00 2007-07-08 02:27:10.625 189 12389.70 80.65 55410.50 88888.00 2007-07-08 02:27:10.750 189 12389.67 80.67 55410.47 88888.00 2007-07-08 02:27:10.875 189 12389.73 80.70 55410.47 88888.00 2007-07-08 02:27:11.000 189 12389.70 80.58 55410.45 88888.00 2007-07-08 02:27:11.125 189 12389.73 80.58 55410.50 88888.00 2007-07-08 02:27:11.250 189 12389.77 80.62 55410.53 88888.00 2007-07-08 02:27:11.375 189 12389.83 80.62 55410.50 88888.00 2007-07-08 02:27:11.500 189 12389.75 80.60 55410.53 88888.00 2007-07-08 02:27:11.625 189 12389.80 80.60 55410.57 88888.00 2007-07-08 02:27:11.750 189 12389.85 80.65 55410.57 88888.00 2007-07-08 02:27:11.875 189 12389.77 80.65 55410.53 88888.00 2007-07-08 02:27:12.000 189 12389.80 80.58 55410.53 88888.00 2007-07-08 02:27:12.125 189 12389.88 80.58 55410.50 88888.00 2007-07-08 02:27:12.250 189 12389.83 80.58 55410.53 88888.00 2007-07-08 02:27:12.375 189 12389.80 80.62 55410.50 88888.00 2007-07-08 02:27:12.500 189 12389.73 80.62 55410.53 88888.00 2007-07-08 02:27:12.625 189 12389.70 80.62 55410.53 88888.00 2007-07-08 02:27:12.750 189 12389.77 80.60 55410.50 88888.00 2007-07-08 02:27:12.875 189 12389.83 80.62 55410.47 88888.00 2007-07-08 02:27:13.000 189 12389.80 80.62 55410.50 88888.00 2007-07-08 02:27:13.125 189 12389.80 80.60 55410.53 88888.00 2007-07-08 02:27:13.250 189 12389.77 80.55 55410.50 88888.00 2007-07-08 02:27:13.375 189 12389.75 80.58 55410.50 88888.00 2007-07-08 02:27:13.500 189 12389.80 80.67 55410.50 88888.00 2007-07-08 02:27:13.625 189 12389.77 80.65 55410.53 88888.00 2007-07-08 02:27:13.750 189 12389.73 80.60 55410.55 88888.00 2007-07-08 02:27:13.875 189 12389.67 80.58 55410.50 88888.00 2007-07-08 02:27:14.000 189 12389.70 80.58 55410.47 88888.00 2007-07-08 02:27:14.125 189 12389.75 80.55 55410.47 88888.00 2007-07-08 02:27:14.250 189 12389.75 80.53 55410.47 88888.00 2007-07-08 02:27:14.375 189 12389.83 80.58 55410.50 88888.00 2007-07-08 02:27:14.500 189 12389.85 80.65 55410.53 88888.00 2007-07-08 02:27:14.625 189 12389.90 80.62 55410.55 88888.00 2007-07-08 02:27:14.750 189 12389.92 80.55 55410.50 88888.00 2007-07-08 02:27:14.875 189 12389.88 80.47 55410.47 88888.00 2007-07-08 02:27:15.000 189 12389.77 80.50 55410.47 88888.00 2007-07-08 02:27:15.125 189 12389.80 80.58 55410.53 88888.00 2007-07-08 02:27:15.250 189 12389.77 80.55 55410.53 88888.00 2007-07-08 02:27:15.375 189 12389.77 80.58 55410.53 88888.00 2007-07-08 02:27:15.500 189 12389.77 80.58 55410.55 88888.00 2007-07-08 02:27:15.625 189 12389.77 80.58 55410.53 88888.00 2007-07-08 02:27:15.750 189 12389.73 80.55 55410.53 88888.00 2007-07-08 02:27:15.875 189 12389.70 80.53 55410.50 88888.00 2007-07-08 02:27:16.000 189 12389.67 80.53 55410.53 88888.00 2007-07-08 02:27:16.125 189 12389.62 80.47 55410.53 88888.00 2007-07-08 02:27:16.250 189 12389.65 80.45 55410.57 88888.00 2007-07-08 02:27:16.375 189 12389.67 80.47 55410.55 88888.00 2007-07-08 02:27:16.500 189 12389.70 80.53 55410.55 88888.00 2007-07-08 02:27:16.625 189 12389.73 80.50 55410.53 88888.00 2007-07-08 02:27:16.750 189 12389.70 80.47 55410.53 88888.00 2007-07-08 02:27:16.875 189 12389.70 80.47 55410.55 88888.00 2007-07-08 02:27:17.000 189 12389.77 80.45 55410.50 88888.00 2007-07-08 02:27:17.125 189 12389.83 80.53 55410.53 88888.00 2007-07-08 02:27:17.250 189 12389.80 80.58 55410.55 88888.00 2007-07-08 02:27:17.375 189 12389.75 80.58 55410.55 88888.00 2007-07-08 02:27:17.500 189 12389.65 80.58 55410.57 88888.00 2007-07-08 02:27:17.625 189 12389.73 80.55 55410.57 88888.00 2007-07-08 02:27:17.750 189 12389.80 80.55 55410.57 88888.00 2007-07-08 02:27:17.875 189 12389.67 80.50 55410.57 88888.00 2007-07-08 02:27:18.000 189 12389.70 80.47 55410.55 88888.00 2007-07-08 02:27:18.125 189 12389.75 80.50 55410.55 88888.00 2007-07-08 02:27:18.250 189 12389.77 80.53 55410.57 88888.00 2007-07-08 02:27:18.375 189 12389.83 80.50 55410.55 88888.00 2007-07-08 02:27:18.500 189 12389.75 80.45 55410.55 88888.00 2007-07-08 02:27:18.625 189 12389.73 80.47 55410.60 88888.00 2007-07-08 02:27:18.750 189 12389.70 80.42 55410.57 88888.00 2007-07-08 02:27:18.875 189 12389.70 80.42 55410.57 88888.00 2007-07-08 02:27:19.000 189 12389.67 80.45 55410.60 88888.00 2007-07-08 02:27:19.125 189 12389.70 80.47 55410.60 88888.00 2007-07-08 02:27:19.250 189 12389.70 80.42 55410.57 88888.00 2007-07-08 02:27:19.375 189 12389.70 80.42 55410.55 88888.00 2007-07-08 02:27:19.500 189 12389.65 80.45 55410.60 88888.00 2007-07-08 02:27:19.625 189 12389.67 80.50 55410.62 88888.00 2007-07-08 02:27:19.750 189 12389.67 80.53 55410.62 88888.00 2007-07-08 02:27:19.875 189 12389.67 80.53 55410.62 88888.00 2007-07-08 02:27:20.000 189 12389.62 80.47 55410.60 88888.00 2007-07-08 02:27:20.125 189 12389.55 80.42 55410.57 88888.00 2007-07-08 02:27:20.250 189 12389.55 80.45 55410.60 88888.00 2007-07-08 02:27:20.375 189 12389.60 80.47 55410.60 88888.00 2007-07-08 02:27:20.500 189 12389.65 80.47 55410.62 88888.00 2007-07-08 02:27:20.625 189 12389.62 80.47 55410.62 88888.00 2007-07-08 02:27:20.750 189 12389.60 80.47 55410.57 88888.00 2007-07-08 02:27:20.875 189 12389.62 80.50 55410.57 88888.00 2007-07-08 02:27:21.000 189 12389.67 80.50 55410.57 88888.00 2007-07-08 02:27:21.125 189 12389.67 80.53 55410.62 88888.00 2007-07-08 02:27:21.250 189 12389.70 80.45 55410.60 88888.00 2007-07-08 02:27:21.375 189 12389.62 80.42 55410.60 88888.00 2007-07-08 02:27:21.500 189 12389.60 80.47 55410.62 88888.00 2007-07-08 02:27:21.625 189 12389.67 80.47 55410.65 88888.00 2007-07-08 02:27:21.750 189 12389.80 80.50 55410.62 88888.00 2007-07-08 02:27:21.875 189 12389.77 80.47 55410.62 88888.00 2007-07-08 02:27:22.000 189 12389.67 80.45 55410.62 88888.00 2007-07-08 02:27:22.125 189 12389.70 80.47 55410.62 88888.00 2007-07-08 02:27:22.250 189 12389.65 80.42 55410.62 88888.00 2007-07-08 02:27:22.375 189 12389.58 80.40 55410.60 88888.00 2007-07-08 02:27:22.500 189 12389.58 80.42 55410.62 88888.00 2007-07-08 02:27:22.625 189 12389.58 80.40 55410.68 88888.00 2007-07-08 02:27:22.750 189 12389.58 80.38 55410.60 88888.00 2007-07-08 02:27:22.875 189 12389.52 80.35 55410.57 88888.00 2007-07-08 02:27:23.000 189 12389.55 80.33 55410.55 88888.00 2007-07-08 02:27:23.125 189 12389.65 80.38 55410.57 88888.00 2007-07-08 02:27:23.250 189 12389.62 80.42 55410.60 88888.00 2007-07-08 02:27:23.375 189 12389.67 80.45 55410.62 88888.00 2007-07-08 02:27:23.500 189 12389.70 80.42 55410.65 88888.00 2007-07-08 02:27:23.625 189 12389.70 80.40 55410.68 88888.00 2007-07-08 02:27:23.750 189 12389.70 80.42 55410.68 88888.00 2007-07-08 02:27:23.875 189 12389.67 80.42 55410.60 88888.00 2007-07-08 02:27:24.000 189 12389.67 80.42 55410.60 88888.00 2007-07-08 02:27:24.125 189 12389.65 80.40 55410.62 88888.00 2007-07-08 02:27:24.250 189 12389.60 80.42 55410.65 88888.00 2007-07-08 02:27:24.375 189 12389.60 80.40 55410.60 88888.00 2007-07-08 02:27:24.500 189 12389.58 80.35 55410.65 88888.00 2007-07-08 02:27:24.625 189 12389.60 80.35 55410.65 88888.00 2007-07-08 02:27:24.750 189 12389.65 80.42 55410.65 88888.00 2007-07-08 02:27:24.875 189 12389.60 80.40 55410.65 88888.00 2007-07-08 02:27:25.000 189 12389.58 80.35 55410.62 88888.00 2007-07-08 02:27:25.125 189 12389.52 80.35 55410.65 88888.00 2007-07-08 02:27:25.250 189 12389.58 80.38 55410.68 88888.00 2007-07-08 02:27:25.375 189 12389.65 80.42 55410.70 88888.00 2007-07-08 02:27:25.500 189 12389.65 80.42 55410.70 88888.00 2007-07-08 02:27:25.625 189 12389.60 80.40 55410.75 88888.00 2007-07-08 02:27:25.750 189 12389.55 80.40 55410.72 88888.00 2007-07-08 02:27:25.875 189 12389.50 80.40 55410.72 88888.00 2007-07-08 02:27:26.000 189 12389.52 80.40 55410.70 88888.00 2007-07-08 02:27:26.125 189 12389.58 80.40 55410.72 88888.00 2007-07-08 02:27:26.250 189 12389.48 80.33 55410.70 88888.00 2007-07-08 02:27:26.375 189 12389.50 80.35 55410.70 88888.00 2007-07-08 02:27:26.500 189 12389.50 80.33 55410.70 88888.00 2007-07-08 02:27:26.625 189 12389.48 80.30 55410.70 88888.00 2007-07-08 02:27:26.750 189 12389.48 80.30 55410.68 88888.00 2007-07-08 02:27:26.875 189 12389.50 80.33 55410.70 88888.00 2007-07-08 02:27:27.000 189 12389.52 80.35 55410.72 88888.00 2007-07-08 02:27:27.125 189 12389.50 80.40 55410.75 88888.00 2007-07-08 02:27:27.250 189 12389.38 80.38 55410.70 88888.00 2007-07-08 02:27:27.375 189 12389.35 80.30 55410.65 88888.00 2007-07-08 02:27:27.500 189 12389.45 80.33 55410.72 88888.00 2007-07-08 02:27:27.625 189 12389.45 80.35 55410.72 88888.00 2007-07-08 02:27:27.750 189 12389.42 80.38 55410.72 88888.00 2007-07-08 02:27:27.875 189 12389.42 80.45 55410.78 88888.00 2007-07-08 02:27:28.000 189 12389.42 80.40 55410.72 88888.00 2007-07-08 02:27:28.125 189 12389.38 80.38 55410.70 88888.00 2007-07-08 02:27:28.250 189 12389.33 80.35 55410.70 88888.00 2007-07-08 02:27:28.375 189 12389.33 80.38 55410.70 88888.00 2007-07-08 02:27:28.500 189 12389.33 80.40 55410.70 88888.00 2007-07-08 02:27:28.625 189 12389.33 80.38 55410.72 88888.00 2007-07-08 02:27:28.750 189 12389.38 80.38 55410.75 88888.00 2007-07-08 02:27:28.875 189 12389.33 80.35 55410.75 88888.00 2007-07-08 02:27:29.000 189 12389.30 80.28 55410.70 88888.00 2007-07-08 02:27:29.125 189 12389.38 80.35 55410.72 88888.00 2007-07-08 02:27:29.250 189 12389.30 80.40 55410.75 88888.00 2007-07-08 02:27:29.375 189 12389.23 80.42 55410.72 88888.00 2007-07-08 02:27:29.500 189 12389.23 80.38 55410.72 88888.00 2007-07-08 02:27:29.625 189 12389.25 80.33 55410.72 88888.00 2007-07-08 02:27:29.750 189 12389.27 80.35 55410.75 88888.00 2007-07-08 02:27:29.875 189 12389.33 80.42 55410.75 88888.00 2007-07-08 02:27:30.000 189 12389.35 80.38 55410.72 88888.00 2007-07-08 02:27:30.125 189 12389.35 80.38 55410.72 88888.00 2007-07-08 02:27:30.250 189 12389.35 80.38 55410.72 88888.00 2007-07-08 02:27:30.375 189 12389.33 80.40 55410.72 88888.00 2007-07-08 02:27:30.500 189 12389.35 80.40 55410.70 88888.00 2007-07-08 02:27:30.625 189 12389.38 80.38 55410.72 88888.00 2007-07-08 02:27:30.750 189 12389.27 80.38 55410.72 88888.00 2007-07-08 02:27:30.875 189 12389.27 80.38 55410.72 88888.00 2007-07-08 02:27:31.000 189 12389.25 80.42 55410.72 88888.00 2007-07-08 02:27:31.125 189 12389.27 80.42 55410.75 88888.00 2007-07-08 02:27:31.250 189 12389.30 80.38 55410.75 88888.00 2007-07-08 02:27:31.375 189 12389.38 80.38 55410.72 88888.00 2007-07-08 02:27:31.500 189 12389.40 80.38 55410.72 88888.00 2007-07-08 02:27:31.625 189 12389.38 80.35 55410.75 88888.00 2007-07-08 02:27:31.750 189 12389.38 80.38 55410.72 88888.00 2007-07-08 02:27:31.875 189 12389.33 80.38 55410.72 88888.00 2007-07-08 02:27:32.000 189 12389.30 80.38 55410.75 88888.00 2007-07-08 02:27:32.125 189 12389.23 80.35 55410.75 88888.00 2007-07-08 02:27:32.250 189 12389.20 80.35 55410.75 88888.00 2007-07-08 02:27:32.375 189 12389.27 80.35 55410.75 88888.00 2007-07-08 02:27:32.500 189 12389.35 80.38 55410.75 88888.00 2007-07-08 02:27:32.625 189 12389.35 80.38 55410.72 88888.00 2007-07-08 02:27:32.750 189 12389.27 80.42 55410.72 88888.00 2007-07-08 02:27:32.875 189 12389.15 80.40 55410.72 88888.00 2007-07-08 02:27:33.000 189 12389.08 80.42 55410.72 88888.00 2007-07-08 02:27:33.125 189 12389.08 80.35 55410.75 88888.00 2007-07-08 02:27:33.250 189 12389.05 80.28 55410.75 88888.00 2007-07-08 02:27:33.375 189 12389.08 80.30 55410.72 88888.00 2007-07-08 02:27:33.500 189 12389.12 80.35 55410.70 88888.00 2007-07-08 02:27:33.625 189 12389.05 80.38 55410.72 88888.00 2007-07-08 02:27:33.750 189 12389.02 80.38 55410.78 88888.00 2007-07-08 02:27:33.875 189 12389.15 80.45 55410.78 88888.00 2007-07-08 02:27:34.000 189 12389.08 80.42 55410.80 88888.00 2007-07-08 02:27:34.125 189 12389.00 80.38 55410.78 88888.00 2007-07-08 02:27:34.250 189 12389.00 80.38 55410.78 88888.00 2007-07-08 02:27:34.375 189 12389.10 80.42 55410.80 88888.00 2007-07-08 02:27:34.500 189 12389.08 80.40 55410.80 88888.00 2007-07-08 02:27:34.625 189 12389.12 80.42 55410.85 88888.00 2007-07-08 02:27:34.750 189 12389.12 80.45 55410.82 88888.00 2007-07-08 02:27:34.875 189 12389.05 80.35 55410.82 88888.00 2007-07-08 02:27:35.000 189 12389.05 80.35 55410.75 88888.00 2007-07-08 02:27:35.125 189 12389.17 80.42 55410.80 88888.00 2007-07-08 02:27:35.250 189 12389.20 80.40 55410.82 88888.00 2007-07-08 02:27:35.375 189 12389.15 80.38 55410.80 88888.00 2007-07-08 02:27:35.500 189 12389.12 80.42 55410.82 88888.00 2007-07-08 02:27:35.625 189 12389.15 80.38 55410.80 88888.00 2007-07-08 02:27:35.750 189 12389.05 80.38 55410.82 88888.00 2007-07-08 02:27:35.875 189 12389.00 80.38 55410.78 88888.00 2007-07-08 02:27:36.000 189 12389.10 80.40 55410.78 88888.00 2007-07-08 02:27:36.125 189 12389.05 80.40 55410.80 88888.00 2007-07-08 02:27:36.250 189 12388.95 80.38 55410.78 88888.00 2007-07-08 02:27:36.375 189 12388.90 80.35 55410.78 88888.00 2007-07-08 02:27:36.500 189 12388.88 80.33 55410.78 88888.00 2007-07-08 02:27:36.625 189 12388.92 80.38 55410.82 88888.00 2007-07-08 02:27:36.750 189 12388.92 80.38 55410.82 88888.00 2007-07-08 02:27:36.875 189 12388.88 80.33 55410.80 88888.00 2007-07-08 02:27:37.000 189 12388.88 80.28 55410.75 88888.00 2007-07-08 02:27:37.125 189 12388.90 80.35 55410.80 88888.00 2007-07-08 02:27:37.250 189 12388.98 80.38 55410.85 88888.00 2007-07-08 02:27:37.375 189 12389.00 80.33 55410.82 88888.00 2007-07-08 02:27:37.500 189 12388.92 80.35 55410.82 88888.00 2007-07-08 02:27:37.625 189 12388.90 80.35 55410.82 88888.00 2007-07-08 02:27:37.750 189 12388.88 80.40 55410.80 88888.00 2007-07-08 02:27:37.875 189 12388.85 80.42 55410.82 88888.00 2007-07-08 02:27:38.000 189 12388.80 80.38 55410.80 88888.00 2007-07-08 02:27:38.125 189 12388.77 80.35 55410.85 88888.00 2007-07-08 02:27:38.250 189 12388.83 80.40 55410.85 88888.00 2007-07-08 02:27:38.375 189 12388.90 80.42 55410.82 88888.00 2007-07-08 02:27:38.500 189 12388.88 80.38 55410.85 88888.00 2007-07-08 02:27:38.625 189 12388.83 80.33 55410.85 88888.00 2007-07-08 02:27:38.750 189 12388.83 80.33 55410.85 88888.00 2007-07-08 02:27:38.875 189 12388.77 80.38 55410.82 88888.00 2007-07-08 02:27:39.000 189 12388.77 80.33 55410.78 88888.00 2007-07-08 02:27:39.125 189 12388.70 80.30 55410.80 88888.00 2007-07-08 02:27:39.250 189 12388.62 80.33 55410.82 88888.00 2007-07-08 02:27:39.375 189 12388.67 80.35 55410.82 88888.00 2007-07-08 02:27:39.500 189 12388.77 80.40 55410.85 88888.00 2007-07-08 02:27:39.625 189 12388.83 80.40 55410.85 88888.00 2007-07-08 02:27:39.750 189 12388.83 80.38 55410.88 88888.00 2007-07-08 02:27:39.875 189 12388.75 80.38 55410.90 88888.00 2007-07-08 02:27:40.000 189 12388.73 80.40 55410.90 88888.00 2007-07-08 02:27:40.125 189 12388.70 80.35 55410.88 88888.00 2007-07-08 02:27:40.250 189 12388.60 80.28 55410.85 88888.00 2007-07-08 02:27:40.375 189 12388.73 80.35 55410.90 88888.00 2007-07-08 02:27:40.500 189 12388.80 80.42 55410.93 88888.00 2007-07-08 02:27:40.625 189 12388.80 80.42 55410.90 88888.00 2007-07-08 02:27:40.750 189 12388.73 80.40 55410.90 88888.00 2007-07-08 02:27:40.875 189 12388.70 80.42 55410.90 88888.00 2007-07-08 02:27:41.000 189 12388.70 80.42 55410.93 88888.00 2007-07-08 02:27:41.125 189 12388.65 80.40 55410.93 88888.00 2007-07-08 02:27:41.250 189 12388.60 80.38 55410.90 88888.00 2007-07-08 02:27:41.375 189 12388.65 80.38 55410.88 88888.00 2007-07-08 02:27:41.500 189 12388.60 80.35 55410.85 88888.00 2007-07-08 02:27:41.625 189 12388.58 80.30 55410.85 88888.00 2007-07-08 02:27:41.750 189 12388.65 80.30 55410.85 88888.00 2007-07-08 02:27:41.875 189 12388.62 80.33 55410.85 88888.00 2007-07-08 02:27:42.000 189 12388.52 80.35 55410.88 88888.00 2007-07-08 02:27:42.125 189 12388.50 80.40 55410.90 88888.00 2007-07-08 02:27:42.250 189 12388.52 80.35 55410.88 88888.00 2007-07-08 02:27:42.375 189 12388.48 80.35 55410.90 88888.00 2007-07-08 02:27:42.500 189 12388.52 80.38 55410.88 88888.00 2007-07-08 02:27:42.625 189 12388.48 80.40 55410.90 88888.00 2007-07-08 02:27:42.750 189 12388.45 80.40 55410.88 88888.00 2007-07-08 02:27:42.875 189 12388.50 80.42 55410.93 88888.00 2007-07-08 02:27:43.000 189 12388.58 80.40 55410.90 88888.00 2007-07-08 02:27:43.125 189 12388.50 80.35 55410.90 88888.00 2007-07-08 02:27:43.250 189 12388.50 80.35 55410.90 88888.00 2007-07-08 02:27:43.375 189 12388.50 80.35 55410.90 88888.00 2007-07-08 02:27:43.500 189 12388.50 80.38 55410.93 88888.00 2007-07-08 02:27:43.625 189 12388.50 80.35 55410.93 88888.00 2007-07-08 02:27:43.750 189 12388.48 80.35 55410.90 88888.00 2007-07-08 02:27:43.875 189 12388.50 80.35 55410.93 88888.00 2007-07-08 02:27:44.000 189 12388.48 80.38 55410.90 88888.00 2007-07-08 02:27:44.125 189 12388.42 80.40 55410.90 88888.00 2007-07-08 02:27:44.250 189 12388.35 80.38 55410.93 88888.00 2007-07-08 02:27:44.375 189 12388.40 80.40 55410.93 88888.00 2007-07-08 02:27:44.500 189 12388.48 80.40 55410.95 88888.00 2007-07-08 02:27:44.625 189 12388.52 80.38 55410.90 88888.00 2007-07-08 02:27:44.750 189 12388.52 80.47 55410.90 88888.00 2007-07-08 02:27:44.875 189 12388.45 80.42 55410.88 88888.00 2007-07-08 02:27:45.000 189 12388.35 80.35 55410.88 88888.00 2007-07-08 02:27:45.125 189 12388.35 80.35 55410.90 88888.00 2007-07-08 02:27:45.250 189 12388.33 80.35 55410.90 88888.00 2007-07-08 02:27:45.375 189 12388.38 80.42 55410.90 88888.00 2007-07-08 02:27:45.500 189 12388.42 80.42 55410.95 88888.00 2007-07-08 02:27:45.625 189 12388.42 80.45 55410.95 88888.00 2007-07-08 02:27:45.750 189 12388.45 80.38 55410.93 88888.00 2007-07-08 02:27:45.875 189 12388.50 80.38 55410.93 88888.00 2007-07-08 02:27:46.000 189 12388.48 80.35 55410.93 88888.00 2007-07-08 02:27:46.125 189 12388.38 80.40 55410.95 88888.00 2007-07-08 02:27:46.250 189 12388.33 80.40 55410.93 88888.00 2007-07-08 02:27:46.375 189 12388.38 80.38 55410.95 88888.00 2007-07-08 02:27:46.500 189 12388.38 80.35 55410.93 88888.00 2007-07-08 02:27:46.625 189 12388.42 80.35 55410.95 88888.00 2007-07-08 02:27:46.750 189 12388.42 80.38 55410.95 88888.00 2007-07-08 02:27:46.875 189 12388.40 80.38 55410.90 88888.00 2007-07-08 02:27:47.000 189 12388.38 80.40 55410.88 88888.00 2007-07-08 02:27:47.125 189 12388.42 80.42 55410.95 88888.00 2007-07-08 02:27:47.250 189 12388.38 80.42 55410.95 88888.00 2007-07-08 02:27:47.375 189 12388.30 80.38 55410.90 88888.00 2007-07-08 02:27:47.500 189 12388.33 80.38 55410.93 88888.00 2007-07-08 02:27:47.625 189 12388.38 80.38 55410.93 88888.00 2007-07-08 02:27:47.750 189 12388.30 80.42 55410.90 88888.00 2007-07-08 02:27:47.875 189 12388.35 80.42 55410.95 88888.00 2007-07-08 02:27:48.000 189 12388.38 80.47 55410.95 88888.00 2007-07-08 02:27:48.125 189 12388.38 80.42 55410.95 88888.00 2007-07-08 02:27:48.250 189 12388.27 80.42 55410.95 88888.00 2007-07-08 02:27:48.375 189 12388.25 80.42 55410.93 88888.00 2007-07-08 02:27:48.500 189 12388.27 80.42 55410.90 88888.00 2007-07-08 02:27:48.625 189 12388.30 80.45 55410.93 88888.00 2007-07-08 02:27:48.750 189 12388.30 80.47 55410.93 88888.00 2007-07-08 02:27:48.875 189 12388.23 80.42 55410.93 88888.00 2007-07-08 02:27:49.000 189 12388.20 80.45 55410.90 88888.00 2007-07-08 02:27:49.125 189 12388.17 80.38 55410.90 88888.00 2007-07-08 02:27:49.250 189 12388.15 80.33 55410.90 88888.00 2007-07-08 02:27:49.375 189 12388.20 80.33 55410.90 88888.00 2007-07-08 02:27:49.500 189 12388.23 80.40 55410.93 88888.00 2007-07-08 02:27:49.625 189 12388.23 80.47 55410.90 88888.00 2007-07-08 02:27:49.750 189 12388.17 80.45 55410.90 88888.00 2007-07-08 02:27:49.875 189 12388.20 80.45 55410.88 88888.00 2007-07-08 02:27:50.000 189 12388.25 80.40 55410.88 88888.00 2007-07-08 02:27:50.125 189 12388.25 80.42 55410.93 88888.00 2007-07-08 02:27:50.250 189 12388.23 80.38 55410.97 88888.00 2007-07-08 02:27:50.375 189 12388.20 80.42 55410.97 88888.00 2007-07-08 02:27:50.500 189 12388.20 80.45 55410.95 88888.00 2007-07-08 02:27:50.625 189 12388.20 80.45 55410.95 88888.00 2007-07-08 02:27:50.750 189 12388.20 80.42 55410.95 88888.00 2007-07-08 02:27:50.875 189 12388.23 80.45 55410.95 88888.00 2007-07-08 02:27:51.000 189 12388.25 80.40 55410.95 88888.00 2007-07-08 02:27:51.125 189 12388.25 80.40 55410.95 88888.00 2007-07-08 02:27:51.250 189 12388.15 80.40 55410.93 88888.00 2007-07-08 02:27:51.375 189 12388.20 80.40 55410.95 88888.00 2007-07-08 02:27:51.500 189 12388.12 80.42 55410.97 88888.00 2007-07-08 02:27:51.625 189 12388.08 80.42 55410.97 88888.00 2007-07-08 02:27:51.750 189 12388.10 80.40 55410.95 88888.00 2007-07-08 02:27:51.875 189 12388.02 80.40 55410.93 88888.00 2007-07-08 02:27:52.000 189 12388.05 80.40 55410.95 88888.00 2007-07-08 02:27:52.125 189 12388.17 80.40 55410.95 88888.00 2007-07-08 02:27:52.250 189 12388.12 80.40 55410.97 88888.00 2007-07-08 02:27:52.375 189 12388.17 80.40 55410.97 88888.00 2007-07-08 02:27:52.500 189 12388.17 80.38 55410.97 88888.00 2007-07-08 02:27:52.625 189 12388.23 80.40 55410.97 88888.00 2007-07-08 02:27:52.750 189 12388.17 80.38 55410.97 88888.00 2007-07-08 02:27:52.875 189 12388.12 80.38 55410.97 88888.00 2007-07-08 02:27:53.000 189 12388.12 80.40 55410.95 88888.00 2007-07-08 02:27:53.125 189 12388.17 80.38 55410.93 88888.00 2007-07-08 02:27:53.250 189 12388.10 80.40 55410.93 88888.00 2007-07-08 02:27:53.375 189 12388.08 80.40 55410.95 88888.00 2007-07-08 02:27:53.500 189 12388.10 80.40 55410.95 88888.00 2007-07-08 02:27:53.625 189 12388.10 80.42 55410.97 88888.00 2007-07-08 02:27:53.750 189 12388.12 80.50 55411.00 88888.00 2007-07-08 02:27:53.875 189 12388.15 80.50 55411.00 88888.00 2007-07-08 02:27:54.000 189 12388.12 80.42 55410.97 88888.00 2007-07-08 02:27:54.125 189 12388.02 80.40 55410.97 88888.00 2007-07-08 02:27:54.250 189 12387.95 80.38 55411.00 88888.00 2007-07-08 02:27:54.375 189 12387.95 80.40 55410.97 88888.00 2007-07-08 02:27:54.500 189 12387.98 80.38 55410.97 88888.00 2007-07-08 02:27:54.625 189 12388.05 80.38 55410.95 88888.00 2007-07-08 02:27:54.750 189 12388.02 80.42 55410.95 88888.00 2007-07-08 02:27:54.875 189 12387.92 80.38 55410.93 88888.00 2007-07-08 02:27:55.000 189 12387.85 80.38 55410.95 88888.00 2007-07-08 02:27:55.125 189 12387.88 80.42 55410.97 88888.00 2007-07-08 02:27:55.250 189 12387.88 80.40 55410.95 88888.00 2007-07-08 02:27:55.375 189 12387.92 80.40 55410.95 88888.00 2007-07-08 02:27:55.500 189 12388.00 80.45 55411.00 88888.00 2007-07-08 02:27:55.625 189 12388.00 80.45 55410.97 88888.00 2007-07-08 02:27:55.750 189 12387.95 80.45 55410.97 88888.00 2007-07-08 02:27:55.875 189 12387.90 80.40 55410.93 88888.00 2007-07-08 02:27:56.000 189 12387.95 80.42 55410.95 88888.00 2007-07-08 02:27:56.125 189 12387.98 80.42 55410.95 88888.00 2007-07-08 02:27:56.250 189 12387.95 80.38 55410.93 88888.00 2007-07-08 02:27:56.375 189 12387.95 80.30 55410.93 88888.00 2007-07-08 02:27:56.500 189 12387.92 80.33 55410.95 88888.00 2007-07-08 02:27:56.625 189 12387.95 80.40 55410.97 88888.00 2007-07-08 02:27:56.750 189 12388.02 80.42 55411.00 88888.00 2007-07-08 02:27:56.875 189 12387.98 80.35 55410.97 88888.00 2007-07-08 02:27:57.000 189 12387.92 80.30 55410.90 88888.00 2007-07-08 02:27:57.125 189 12388.00 80.35 55410.95 88888.00 2007-07-08 02:27:57.250 189 12387.98 80.35 55410.97 88888.00 2007-07-08 02:27:57.375 189 12387.95 80.40 55410.97 88888.00 2007-07-08 02:27:57.500 189 12387.83 80.38 55410.97 88888.00 2007-07-08 02:27:57.625 189 12387.75 80.38 55410.97 88888.00 2007-07-08 02:27:57.750 189 12387.75 80.40 55410.95 88888.00 2007-07-08 02:27:57.875 189 12387.80 80.38 55410.95 88888.00 2007-07-08 02:27:58.000 189 12387.85 80.35 55410.93 88888.00 2007-07-08 02:27:58.125 189 12387.83 80.33 55410.95 88888.00 2007-07-08 02:27:58.250 189 12387.75 80.35 55410.95 88888.00 2007-07-08 02:27:58.375 189 12387.83 80.40 55410.95 88888.00 2007-07-08 02:27:58.500 189 12387.77 80.42 55410.97 88888.00 2007-07-08 02:27:58.625 189 12387.77 80.35 55410.97 88888.00 2007-07-08 02:27:58.750 189 12387.83 80.33 55410.97 88888.00 2007-07-08 02:27:58.875 189 12387.80 80.35 55411.00 88888.00 2007-07-08 02:27:59.000 189 12387.83 80.38 55411.00 88888.00 2007-07-08 02:27:59.125 189 12387.77 80.40 55410.97 88888.00 2007-07-08 02:27:59.250 189 12387.75 80.38 55411.00 88888.00 2007-07-08 02:27:59.375 189 12387.75 80.40 55411.00 88888.00 2007-07-08 02:27:59.500 189 12387.75 80.42 55411.00 88888.00 2007-07-08 02:27:59.625 189 12387.83 80.42 55411.00 88888.00 2007-07-08 02:27:59.750 189 12387.80 80.40 55411.00 88888.00 2007-07-08 02:27:59.875 189 12387.70 80.40 55410.97 88888.00 2007-07-08 02:28:00.000 189 12387.70 80.35 55410.93 88888.00 2007-07-08 02:28:00.125 189 12387.67 80.35 55410.93 88888.00 2007-07-08 02:28:00.250 189 12387.62 80.38 55410.95 88888.00 2007-07-08 02:28:00.375 189 12387.67 80.35 55410.95 88888.00 2007-07-08 02:28:00.500 189 12387.70 80.35 55410.95 88888.00 2007-07-08 02:28:00.625 189 12387.67 80.38 55410.95 88888.00 2007-07-08 02:28:00.750 189 12387.60 80.35 55410.97 88888.00 2007-07-08 02:28:00.875 189 12387.58 80.35 55410.97 88888.00 2007-07-08 02:28:01.000 189 12387.48 80.38 55410.97 88888.00 2007-07-08 02:28:01.125 189 12387.48 80.40 55410.97 88888.00 2007-07-08 02:28:01.250 189 12387.50 80.30 55411.00 88888.00 2007-07-08 02:28:01.375 189 12387.55 80.30 55410.97 88888.00 2007-07-08 02:28:01.500 189 12387.55 80.38 55410.97 88888.00 2007-07-08 02:28:01.625 189 12387.55 80.45 55411.00 88888.00 2007-07-08 02:28:01.750 189 12387.50 80.50 55411.03 88888.00 2007-07-08 02:28:01.875 189 12387.48 80.45 55411.00 88888.00 2007-07-08 02:28:02.000 189 12387.48 80.40 55410.97 88888.00 2007-07-08 02:28:02.125 189 12387.55 80.38 55410.97 88888.00 2007-07-08 02:28:02.250 189 12387.60 80.45 55410.95 88888.00 2007-07-08 02:28:02.375 189 12387.62 80.45 55410.95 88888.00 2007-07-08 02:28:02.500 189 12387.60 80.45 55410.97 88888.00 2007-07-08 02:28:02.625 189 12387.62 80.45 55410.95 88888.00 2007-07-08 02:28:02.750 189 12387.62 80.40 55410.95 88888.00 2007-07-08 02:28:02.875 189 12387.60 80.33 55410.93 88888.00 2007-07-08 02:28:03.000 189 12387.62 80.33 55410.93 88888.00 2007-07-08 02:28:03.125 189 12387.67 80.33 55410.95 88888.00 2007-07-08 02:28:03.250 189 12387.58 80.35 55410.95 88888.00 2007-07-08 02:28:03.375 189 12387.52 80.38 55410.95 88888.00 2007-07-08 02:28:03.500 189 12387.48 80.38 55410.95 88888.00 2007-07-08 02:28:03.625 189 12387.48 80.42 55410.97 88888.00 2007-07-08 02:28:03.750 189 12387.42 80.40 55411.00 88888.00 2007-07-08 02:28:03.875 189 12387.40 80.40 55411.00 88888.00 2007-07-08 02:28:04.000 189 12387.42 80.42 55411.00 88888.00 2007-07-08 02:28:04.125 189 12387.40 80.40 55411.00 88888.00 2007-07-08 02:28:04.250 189 12387.33 80.38 55411.03 88888.00 2007-07-08 02:28:04.375 189 12387.35 80.42 55411.03 88888.00 2007-07-08 02:28:04.500 189 12387.35 80.42 55411.03 88888.00 2007-07-08 02:28:04.625 189 12387.38 80.40 55411.00 88888.00 2007-07-08 02:28:04.750 189 12387.35 80.38 55411.00 88888.00 2007-07-08 02:28:04.875 189 12387.40 80.42 55410.97 88888.00 2007-07-08 02:28:05.000 189 12387.45 80.47 55411.00 88888.00 2007-07-08 02:28:05.125 189 12387.38 80.42 55411.00 88888.00 2007-07-08 02:28:05.250 189 12387.33 80.38 55410.97 88888.00 2007-07-08 02:28:05.375 189 12387.38 80.40 55410.97 88888.00 2007-07-08 02:28:05.500 189 12387.30 80.38 55410.95 88888.00 2007-07-08 02:28:05.625 189 12387.23 80.40 55410.97 88888.00 2007-07-08 02:28:05.750 189 12387.25 80.42 55411.00 88888.00 2007-07-08 02:28:05.875 189 12387.33 80.45 55411.00 88888.00 2007-07-08 02:28:06.000 189 12387.40 80.42 55410.97 88888.00 2007-07-08 02:28:06.125 189 12387.35 80.40 55410.95 88888.00 2007-07-08 02:28:06.250 189 12387.35 80.45 55410.95 88888.00 2007-07-08 02:28:06.375 189 12387.42 80.50 55411.00 88888.00 2007-07-08 02:28:06.500 189 12387.35 80.45 55411.00 88888.00 2007-07-08 02:28:06.625 189 12387.33 80.42 55410.97 88888.00 2007-07-08 02:28:06.750 189 12387.30 80.42 55411.00 88888.00 2007-07-08 02:28:06.875 189 12387.33 80.45 55410.97 88888.00 2007-07-08 02:28:07.000 189 12387.38 80.45 55410.97 88888.00 2007-07-08 02:28:07.125 189 12387.38 80.40 55410.95 88888.00 2007-07-08 02:28:07.250 189 12387.30 80.38 55410.95 88888.00 2007-07-08 02:28:07.375 189 12387.30 80.40 55410.95 88888.00 2007-07-08 02:28:07.500 189 12387.27 80.45 55410.95 88888.00 2007-07-08 02:28:07.625 189 12387.33 80.47 55411.00 88888.00 2007-07-08 02:28:07.750 189 12387.30 80.50 55411.03 88888.00 2007-07-08 02:28:07.875 189 12387.23 80.47 55411.00 88888.00 2007-07-08 02:28:08.000 189 12387.15 80.40 55410.97 88888.00 2007-07-08 02:28:08.125 189 12387.12 80.45 55410.97 88888.00 2007-07-08 02:28:08.250 189 12387.12 80.40 55411.00 88888.00 2007-07-08 02:28:08.375 189 12387.17 80.45 55411.03 88888.00 2007-07-08 02:28:08.500 189 12387.17 80.47 55411.00 88888.00 2007-07-08 02:28:08.625 189 12387.15 80.47 55411.00 88888.00 2007-07-08 02:28:08.750 189 12387.05 80.47 55411.00 88888.00 2007-07-08 02:28:08.875 189 12387.00 80.50 55410.97 88888.00 2007-07-08 02:28:09.000 189 12386.95 80.50 55410.97 88888.00 2007-07-08 02:28:09.125 189 12386.98 80.45 55411.00 88888.00 2007-07-08 02:28:09.250 189 12387.02 80.42 55411.00 88888.00 2007-07-08 02:28:09.375 189 12387.10 80.40 55411.00 88888.00 2007-07-08 02:28:09.500 189 12387.08 80.42 55411.03 88888.00 2007-07-08 02:28:09.625 189 12387.05 80.47 55411.03 88888.00 2007-07-08 02:28:09.750 189 12387.00 80.47 55411.03 88888.00 2007-07-08 02:28:09.875 189 12386.92 80.40 55411.03 88888.00 2007-07-08 02:28:10.000 189 12386.90 80.38 55411.03 88888.00 2007-07-08 02:28:10.125 189 12387.00 80.47 55411.05 88888.00 2007-07-08 02:28:10.250 189 12386.92 80.47 55411.00 88888.00 2007-07-08 02:28:10.375 189 12386.92 80.53 55410.97 88888.00 2007-07-08 02:28:10.500 189 12386.85 80.45 55410.97 88888.00 2007-07-08 02:28:10.625 189 12386.83 80.45 55410.97 88888.00 2007-07-08 02:28:10.750 189 12386.90 80.47 55411.03 88888.00 2007-07-08 02:28:10.875 189 12386.90 80.47 55411.03 88888.00 2007-07-08 02:28:11.000 189 12386.85 80.47 55411.03 88888.00 2007-07-08 02:28:11.125 189 12386.85 80.53 55411.03 88888.00 2007-07-08 02:28:11.250 189 12386.77 80.50 55411.03 88888.00 2007-07-08 02:28:11.375 189 12386.77 80.50 55411.00 88888.00 2007-07-08 02:28:11.500 189 12386.80 80.55 55411.00 88888.00 2007-07-08 02:28:11.625 189 12386.75 80.55 55411.03 88888.00 2007-07-08 02:28:11.750 189 12386.70 80.47 55411.00 88888.00 2007-07-08 02:28:11.875 189 12386.75 80.50 55411.03 88888.00 2007-07-08 02:28:12.000 189 12386.77 80.53 55411.03 88888.00 2007-07-08 02:28:12.125 189 12386.77 80.55 55411.05 88888.00 2007-07-08 02:28:12.250 189 12386.77 80.53 55411.05 88888.00 2007-07-08 02:28:12.375 189 12386.83 80.55 55411.05 88888.00 2007-07-08 02:28:12.500 189 12386.83 80.50 55411.05 88888.00 2007-07-08 02:28:12.625 189 12386.75 80.50 55411.03 88888.00 2007-07-08 02:28:12.750 189 12386.70 80.50 55411.03 88888.00 2007-07-08 02:28:12.875 189 12386.62 80.53 55411.00 88888.00 2007-07-08 02:28:13.000 189 12386.62 80.53 55411.00 88888.00 2007-07-08 02:28:13.125 189 12386.65 80.53 55411.00 88888.00 2007-07-08 02:28:13.250 189 12386.62 80.47 55411.00 88888.00 2007-07-08 02:28:13.375 189 12386.65 80.50 55411.00 88888.00 2007-07-08 02:28:13.500 189 12386.65 80.50 55411.03 88888.00 2007-07-08 02:28:13.625 189 12386.65 80.45 55410.97 88888.00 2007-07-08 02:28:13.750 189 12386.60 80.47 55410.93 88888.00 2007-07-08 02:28:13.875 189 12386.55 80.42 55410.95 88888.00 2007-07-08 02:28:14.000 189 12386.55 80.42 55411.00 88888.00 2007-07-08 02:28:14.125 189 12386.67 80.50 55411.03 88888.00 2007-07-08 02:28:14.250 189 12386.67 80.50 55411.07 88888.00 2007-07-08 02:28:14.375 189 12386.75 80.47 55411.03 88888.00 2007-07-08 02:28:14.500 189 12386.62 80.47 55410.97 88888.00 2007-07-08 02:28:14.625 189 12386.55 80.50 55410.95 88888.00 2007-07-08 02:28:14.750 189 12386.60 80.50 55410.97 88888.00 2007-07-08 02:28:14.875 189 12386.62 80.55 55411.00 88888.00 2007-07-08 02:28:15.000 189 12386.52 80.53 55410.95 88888.00 2007-07-08 02:28:15.125 189 12386.48 80.53 55410.97 88888.00 2007-07-08 02:28:15.250 189 12386.48 80.50 55411.00 88888.00 2007-07-08 02:28:15.375 189 12386.60 80.53 55411.03 88888.00 2007-07-08 02:28:15.500 189 12386.52 80.55 55411.00 88888.00 2007-07-08 02:28:15.625 189 12386.48 80.53 55410.95 88888.00 2007-07-08 02:28:15.750 189 12386.48 80.55 55410.97 88888.00 2007-07-08 02:28:15.875 189 12386.48 80.62 55410.97 88888.00 2007-07-08 02:28:16.000 189 12386.42 80.58 55410.97 88888.00 2007-07-08 02:28:16.125 189 12386.42 80.50 55410.97 88888.00 2007-07-08 02:28:16.250 189 12386.38 80.50 55411.03 88888.00 2007-07-08 02:28:16.375 189 12386.38 80.55 55411.00 88888.00 2007-07-08 02:28:16.500 189 12386.33 80.58 55410.97 88888.00 2007-07-08 02:28:16.625 189 12386.35 80.60 55410.97 88888.00 2007-07-08 02:28:16.750 189 12386.42 80.58 55410.97 88888.00 2007-07-08 02:28:16.875 189 12386.42 80.55 55411.00 88888.00 2007-07-08 02:28:17.000 189 12386.40 80.55 55411.00 88888.00 2007-07-08 02:28:17.125 189 12386.35 80.55 55410.95 88888.00 2007-07-08 02:28:17.250 189 12386.35 80.58 55410.97 88888.00 2007-07-08 02:28:17.375 189 12386.40 80.55 55410.97 88888.00 2007-07-08 02:28:17.500 189 12386.33 80.55 55410.97 88888.00 2007-07-08 02:28:17.625 189 12386.30 80.55 55411.00 88888.00 2007-07-08 02:28:17.750 189 12386.38 80.50 55410.97 88888.00 2007-07-08 02:28:17.875 189 12386.42 80.50 55411.00 88888.00 2007-07-08 02:28:18.000 189 12386.45 80.55 55411.00 88888.00 2007-07-08 02:28:18.125 189 12386.38 80.58 55411.00 88888.00 2007-07-08 02:28:18.250 189 12386.30 80.58 55411.00 88888.00 2007-07-08 02:28:18.375 189 12386.38 80.58 55411.00 88888.00 2007-07-08 02:28:18.500 189 12386.35 80.55 55411.03 88888.00 2007-07-08 02:28:18.625 189 12386.33 80.53 55411.05 88888.00 2007-07-08 02:28:18.750 189 12386.23 80.50 55411.00 88888.00 2007-07-08 02:28:18.875 189 12386.17 80.47 55410.97 88888.00 2007-07-08 02:28:19.000 189 12386.23 80.53 55410.97 88888.00 2007-07-08 02:28:19.125 189 12386.30 80.62 55410.97 88888.00 2007-07-08 02:28:19.250 189 12386.25 80.62 55411.00 88888.00 2007-07-08 02:28:19.375 189 12386.23 80.58 55411.00 88888.00 2007-07-08 02:28:19.500 189 12386.17 80.50 55410.97 88888.00 2007-07-08 02:28:19.625 189 12386.15 80.50 55410.97 88888.00 2007-07-08 02:28:19.750 189 12386.15 80.53 55410.97 88888.00 2007-07-08 02:28:19.875 189 12386.15 80.55 55411.00 88888.00 2007-07-08 02:28:20.000 189 12386.17 80.60 55411.03 88888.00 2007-07-08 02:28:20.125 189 12386.23 80.60 55411.05 88888.00 2007-07-08 02:28:20.250 189 12386.20 80.58 55411.03 88888.00 2007-07-08 02:28:20.375 189 12386.12 80.55 55411.00 88888.00 2007-07-08 02:28:20.500 189 12386.05 80.60 55411.00 88888.00 2007-07-08 02:28:20.625 189 12386.10 80.65 55411.03 88888.00 2007-07-08 02:28:20.750 189 12386.12 80.62 55411.03 88888.00 2007-07-08 02:28:20.875 189 12386.17 80.65 55411.03 88888.00 2007-07-08 02:28:21.000 189 12386.20 80.67 55411.03 88888.00 2007-07-08 02:28:21.125 189 12386.17 80.70 55411.03 88888.00 2007-07-08 02:28:21.250 189 12386.23 80.65 55411.05 88888.00 2007-07-08 02:28:21.375 189 12386.27 80.62 55411.03 88888.00 2007-07-08 02:28:21.500 189 12386.15 80.58 55411.00 88888.00 2007-07-08 02:28:21.625 189 12386.12 80.53 55411.00 88888.00 2007-07-08 02:28:21.750 189 12386.25 80.58 55411.00 88888.00 2007-07-08 02:28:21.875 189 12386.27 80.62 55410.95 88888.00 2007-07-08 02:28:22.000 189 12386.23 80.62 55411.00 88888.00 2007-07-08 02:28:22.125 189 12386.23 80.62 55411.05 88888.00 2007-07-08 02:28:22.250 189 12386.23 80.58 55410.97 88888.00 2007-07-08 02:28:22.375 189 12386.25 80.58 55410.97 88888.00 2007-07-08 02:28:22.500 189 12386.17 80.55 55410.97 88888.00 2007-07-08 02:28:22.625 189 12386.15 80.53 55410.97 88888.00 2007-07-08 02:28:22.750 189 12386.20 80.58 55410.95 88888.00 2007-07-08 02:28:22.875 189 12386.20 80.58 55410.95 88888.00 2007-07-08 02:28:23.000 189 12386.12 80.53 55410.93 88888.00 2007-07-08 02:28:23.125 189 12386.10 80.58 55410.95 88888.00 2007-07-08 02:28:23.250 189 12386.05 80.62 55411.00 88888.00 2007-07-08 02:28:23.375 189 12386.02 80.60 55411.00 88888.00 2007-07-08 02:28:23.500 189 12385.98 80.55 55410.95 88888.00 2007-07-08 02:28:23.625 189 12386.05 80.58 55410.93 88888.00 2007-07-08 02:28:23.750 189 12386.12 80.58 55410.90 88888.00 2007-07-08 02:28:23.875 189 12386.10 80.60 55410.93 88888.00 2007-07-08 02:28:24.000 189 12386.02 80.65 55410.95 88888.00 2007-07-08 02:28:24.125 189 12386.02 80.65 55410.95 88888.00 2007-07-08 02:28:24.250 189 12385.92 80.58 55410.95 88888.00 2007-07-08 02:28:24.375 189 12385.85 80.55 55410.95 88888.00 2007-07-08 02:28:24.500 189 12385.88 80.60 55410.97 88888.00 2007-07-08 02:28:24.625 189 12385.95 80.58 55410.95 88888.00 2007-07-08 02:28:24.750 189 12386.00 80.55 55410.97 88888.00 2007-07-08 02:28:24.875 189 12386.02 80.58 55410.95 88888.00 2007-07-08 02:28:25.000 189 12385.98 80.60 55410.95 88888.00 2007-07-08 02:28:25.125 189 12385.95 80.67 55410.97 88888.00 2007-07-08 02:28:25.250 189 12385.90 80.62 55410.95 88888.00 2007-07-08 02:28:25.375 189 12385.95 80.62 55410.95 88888.00 2007-07-08 02:28:25.500 189 12386.00 80.65 55410.97 88888.00 2007-07-08 02:28:25.625 189 12386.05 80.67 55410.95 88888.00 2007-07-08 02:28:25.750 189 12385.98 80.65 55410.95 88888.00 2007-07-08 02:28:25.875 189 12385.90 80.62 55410.95 88888.00 2007-07-08 02:28:26.000 189 12385.88 80.65 55410.93 88888.00 2007-07-08 02:28:26.125 189 12385.92 80.62 55410.93 88888.00 2007-07-08 02:28:26.250 189 12385.88 80.60 55410.93 88888.00 2007-07-08 02:28:26.375 189 12385.90 80.62 55410.93 88888.00 2007-07-08 02:28:26.500 189 12385.95 80.67 55410.97 88888.00 2007-07-08 02:28:26.625 189 12385.90 80.70 55410.95 88888.00 2007-07-08 02:28:26.750 189 12385.83 80.67 55410.90 88888.00 2007-07-08 02:28:26.875 189 12385.77 80.62 55410.93 88888.00 2007-07-08 02:28:27.000 189 12385.80 80.62 55410.95 88888.00 2007-07-08 02:28:27.125 189 12385.73 80.58 55410.97 88888.00 2007-07-08 02:28:27.250 189 12385.65 80.58 55410.97 88888.00 2007-07-08 02:28:27.375 189 12385.73 80.62 55410.97 88888.00 2007-07-08 02:28:27.500 189 12385.77 80.62 55410.97 88888.00 2007-07-08 02:28:27.625 189 12385.80 80.62 55410.97 88888.00 2007-07-08 02:28:27.750 189 12385.77 80.60 55411.00 88888.00 2007-07-08 02:28:27.875 189 12385.73 80.65 55411.00 88888.00 2007-07-08 02:28:28.000 189 12385.73 80.67 55410.97 88888.00 2007-07-08 02:28:28.125 189 12385.75 80.70 55411.00 88888.00 2007-07-08 02:28:28.250 189 12385.70 80.60 55410.95 88888.00 2007-07-08 02:28:28.375 189 12385.70 80.62 55410.90 88888.00 2007-07-08 02:28:28.500 189 12385.80 80.67 55410.95 88888.00 2007-07-08 02:28:28.625 189 12385.73 80.65 55410.95 88888.00 2007-07-08 02:28:28.750 189 12385.65 80.62 55410.95 88888.00 2007-07-08 02:28:28.875 189 12385.67 80.65 55410.97 88888.00 2007-07-08 02:28:29.000 189 12385.67 80.62 55410.93 88888.00 2007-07-08 02:28:29.125 189 12385.70 80.65 55410.95 88888.00 2007-07-08 02:28:29.250 189 12385.67 80.62 55410.95 88888.00 2007-07-08 02:28:29.375 189 12385.73 80.70 55410.95 88888.00 2007-07-08 02:28:29.500 189 12385.67 80.67 55410.93 88888.00 2007-07-08 02:28:29.625 189 12385.58 80.65 55410.93 88888.00 2007-07-08 02:28:29.750 189 12385.58 80.65 55410.90 88888.00 2007-07-08 02:28:29.875 189 12385.55 80.65 55410.90 88888.00 2007-07-08 02:28:30.000 189 12385.58 80.70 55410.93 88888.00 2007-07-08 02:28:30.125 189 12385.55 80.70 55410.93 88888.00 2007-07-08 02:28:30.250 189 12385.48 80.62 55410.90 88888.00 2007-07-08 02:28:30.375 189 12385.48 80.67 55410.93 88888.00 2007-07-08 02:28:30.500 189 12385.52 80.70 55410.90 88888.00 2007-07-08 02:28:30.625 189 12385.52 80.70 55410.88 88888.00 2007-07-08 02:28:30.750 189 12385.55 80.65 55410.88 88888.00 2007-07-08 02:28:30.875 189 12385.55 80.62 55410.88 88888.00 2007-07-08 02:28:31.000 189 12385.60 80.65 55410.88 88888.00 2007-07-08 02:28:31.125 189 12385.60 80.67 55410.90 88888.00 2007-07-08 02:28:31.250 189 12385.52 80.65 55410.88 88888.00 2007-07-08 02:28:31.375 189 12385.52 80.67 55410.88 88888.00 2007-07-08 02:28:31.500 189 12385.58 80.70 55410.90 88888.00 2007-07-08 02:28:31.625 189 12385.65 80.70 55410.88 88888.00 2007-07-08 02:28:31.750 189 12385.60 80.65 55410.85 88888.00 2007-07-08 02:28:31.875 189 12385.50 80.65 55410.85 88888.00 2007-07-08 02:28:32.000 189 12385.48 80.67 55410.85 88888.00 2007-07-08 02:28:32.125 189 12385.55 80.70 55410.90 88888.00 2007-07-08 02:28:32.250 189 12385.60 80.67 55410.90 88888.00 2007-07-08 02:28:32.375 189 12385.55 80.65 55410.90 88888.00 2007-07-08 02:28:32.500 189 12385.50 80.67 55410.93 88888.00 2007-07-08 02:28:32.625 189 12385.58 80.75 55410.97 88888.00 2007-07-08 02:28:32.750 189 12385.62 80.72 55410.95 88888.00 2007-07-08 02:28:32.875 189 12385.58 80.62 55410.95 88888.00 2007-07-08 02:28:33.000 189 12385.55 80.65 55410.93 88888.00 2007-07-08 02:28:33.125 189 12385.52 80.67 55410.93 88888.00 2007-07-08 02:28:33.250 189 12385.52 80.72 55410.90 88888.00 2007-07-08 02:28:33.375 189 12385.55 80.75 55410.90 88888.00 2007-07-08 02:28:33.500 189 12385.45 80.70 55410.88 88888.00 2007-07-08 02:28:33.625 189 12385.40 80.70 55410.88 88888.00 2007-07-08 02:28:33.750 189 12385.38 80.65 55410.85 88888.00 2007-07-08 02:28:33.875 189 12385.35 80.65 55410.88 88888.00 2007-07-08 02:28:34.000 189 12385.42 80.65 55410.85 88888.00 2007-07-08 02:28:34.125 189 12385.50 80.67 55410.88 88888.00 2007-07-08 02:28:34.250 189 12385.45 80.65 55410.82 88888.00 2007-07-08 02:28:34.375 189 12385.48 80.67 55410.82 88888.00 2007-07-08 02:28:34.500 189 12385.45 80.65 55410.85 88888.00 2007-07-08 02:28:34.625 189 12385.38 80.62 55410.80 88888.00 2007-07-08 02:28:34.750 189 12385.38 80.65 55410.85 88888.00 2007-07-08 02:28:34.875 189 12385.38 80.72 55410.85 88888.00 2007-07-08 02:28:35.000 189 12385.42 80.70 55410.85 88888.00 2007-07-08 02:28:35.125 189 12385.48 80.70 55410.90 88888.00 2007-07-08 02:28:35.250 189 12385.38 80.62 55410.85 88888.00 2007-07-08 02:28:35.375 189 12385.30 80.60 55410.82 88888.00 2007-07-08 02:28:35.500 189 12385.38 80.67 55410.85 88888.00 2007-07-08 02:28:35.625 189 12385.40 80.70 55410.88 88888.00 2007-07-08 02:28:35.750 189 12385.35 80.67 55410.85 88888.00 2007-07-08 02:28:35.875 189 12385.30 80.67 55410.85 88888.00 2007-07-08 02:28:36.000 189 12385.27 80.65 55410.82 88888.00 2007-07-08 02:28:36.125 189 12385.27 80.67 55410.85 88888.00 2007-07-08 02:28:36.250 189 12385.27 80.67 55410.88 88888.00 2007-07-08 02:28:36.375 189 12385.27 80.67 55410.88 88888.00 2007-07-08 02:28:36.500 189 12385.23 80.67 55410.88 88888.00 2007-07-08 02:28:36.625 189 12385.30 80.70 55410.90 88888.00 2007-07-08 02:28:36.750 189 12385.30 80.70 55410.90 88888.00 2007-07-08 02:28:36.875 189 12385.25 80.67 55410.90 88888.00 2007-07-08 02:28:37.000 189 12385.23 80.70 55410.88 88888.00 2007-07-08 02:28:37.125 189 12385.25 80.70 55410.90 88888.00 2007-07-08 02:28:37.250 189 12385.27 80.70 55410.90 88888.00 2007-07-08 02:28:37.375 189 12385.38 80.72 55410.88 88888.00 2007-07-08 02:28:37.500 189 12385.35 80.70 55410.90 88888.00 2007-07-08 02:28:37.625 189 12385.20 80.70 55410.88 88888.00 2007-07-08 02:28:37.750 189 12385.17 80.72 55410.88 88888.00 2007-07-08 02:28:37.875 189 12385.17 80.72 55410.85 88888.00 2007-07-08 02:28:38.000 189 12385.25 80.72 55410.88 88888.00 2007-07-08 02:28:38.125 189 12385.25 80.72 55410.88 88888.00 2007-07-08 02:28:38.250 189 12385.17 80.70 55410.88 88888.00 2007-07-08 02:28:38.375 189 12385.23 80.70 55410.85 88888.00 2007-07-08 02:28:38.500 189 12385.23 80.72 55410.85 88888.00 2007-07-08 02:28:38.625 189 12385.20 80.70 55410.85 88888.00 2007-07-08 02:28:38.750 189 12385.15 80.67 55410.82 88888.00 2007-07-08 02:28:38.875 189 12385.10 80.67 55410.82 88888.00 2007-07-08 02:28:39.000 189 12385.08 80.70 55410.88 88888.00 2007-07-08 02:28:39.125 189 12385.15 80.70 55410.88 88888.00 2007-07-08 02:28:39.250 189 12385.10 80.70 55410.88 88888.00 2007-07-08 02:28:39.375 189 12385.15 80.78 55410.88 88888.00 2007-07-08 02:28:39.500 189 12385.15 80.80 55410.85 88888.00 2007-07-08 02:28:39.625 189 12385.02 80.75 55410.82 88888.00 2007-07-08 02:28:39.750 189 12385.00 80.75 55410.85 88888.00 2007-07-08 02:28:39.875 189 12385.05 80.72 55410.82 88888.00 2007-07-08 02:28:40.000 189 12385.02 80.67 55410.80 88888.00 2007-07-08 02:28:40.125 189 12385.00 80.65 55410.80 88888.00 2007-07-08 02:28:40.250 189 12385.08 80.70 55410.82 88888.00 2007-07-08 02:28:40.375 189 12385.12 80.72 55410.82 88888.00 2007-07-08 02:28:40.500 189 12385.02 80.72 55410.82 88888.00 2007-07-08 02:28:40.625 189 12384.98 80.78 55410.85 88888.00 2007-07-08 02:28:40.750 189 12385.00 80.75 55410.85 88888.00 2007-07-08 02:28:40.875 189 12384.95 80.72 55410.82 88888.00 2007-07-08 02:28:41.000 189 12385.00 80.70 55410.78 88888.00 2007-07-08 02:28:41.125 189 12385.00 80.70 55410.75 88888.00 2007-07-08 02:28:41.250 189 12384.95 80.67 55410.75 88888.00 2007-07-08 02:28:41.375 189 12384.98 80.67 55410.75 88888.00 2007-07-08 02:28:41.500 189 12385.05 80.70 55410.78 88888.00 2007-07-08 02:28:41.625 189 12385.05 80.75 55410.80 88888.00 2007-07-08 02:28:41.750 189 12385.05 80.78 55410.85 88888.00 2007-07-08 02:28:41.875 189 12385.02 80.72 55410.78 88888.00 2007-07-08 02:28:42.000 189 12385.02 80.65 55410.75 88888.00 2007-07-08 02:28:42.125 189 12385.02 80.70 55410.78 88888.00 2007-07-08 02:28:42.250 189 12384.95 80.72 55410.78 88888.00 2007-07-08 02:28:42.375 189 12384.98 80.72 55410.78 88888.00 2007-07-08 02:28:42.500 189 12384.98 80.67 55410.80 88888.00 2007-07-08 02:28:42.625 189 12384.92 80.70 55410.80 88888.00 2007-07-08 02:28:42.750 189 12384.90 80.72 55410.80 88888.00 2007-07-08 02:28:42.875 189 12384.85 80.78 55410.80 88888.00 2007-07-08 02:28:43.000 189 12384.83 80.78 55410.78 88888.00 2007-07-08 02:28:43.125 189 12384.83 80.75 55410.75 88888.00 2007-07-08 02:28:43.250 189 12384.88 80.72 55410.78 88888.00 2007-07-08 02:28:43.375 189 12384.92 80.75 55410.75 88888.00 2007-07-08 02:28:43.500 189 12384.88 80.72 55410.75 88888.00 2007-07-08 02:28:43.625 189 12384.80 80.70 55410.78 88888.00 2007-07-08 02:28:43.750 189 12384.88 80.70 55410.78 88888.00 2007-07-08 02:28:43.875 189 12384.95 80.70 55410.75 88888.00 2007-07-08 02:28:44.000 189 12384.92 80.78 55410.75 88888.00 2007-07-08 02:28:44.125 189 12384.90 80.78 55410.72 88888.00 2007-07-08 02:28:44.250 189 12384.90 80.75 55410.75 88888.00 2007-07-08 02:28:44.375 189 12384.98 80.72 55410.75 88888.00 2007-07-08 02:28:44.500 189 12384.95 80.75 55410.72 88888.00 2007-07-08 02:28:44.625 189 12384.88 80.72 55410.72 88888.00 2007-07-08 02:28:44.750 189 12384.83 80.72 55410.72 88888.00 2007-07-08 02:28:44.875 189 12384.77 80.70 55410.75 88888.00 2007-07-08 02:28:45.000 189 12384.85 80.75 55410.75 88888.00 2007-07-08 02:28:45.125 189 12384.92 80.78 55410.75 88888.00 2007-07-08 02:28:45.250 189 12384.85 80.78 55410.75 88888.00 2007-07-08 02:28:45.375 189 12384.85 80.83 55410.75 88888.00 2007-07-08 02:28:45.500 189 12384.80 80.83 55410.78 88888.00 2007-07-08 02:28:45.625 189 12384.77 80.78 55410.72 88888.00 2007-07-08 02:28:45.750 189 12384.80 80.80 55410.75 88888.00 2007-07-08 02:28:45.875 189 12384.80 80.78 55410.75 88888.00 2007-07-08 02:28:46.000 189 12384.73 80.72 55410.72 88888.00 2007-07-08 02:28:46.125 189 12384.80 80.80 55410.75 88888.00 2007-07-08 02:28:46.250 189 12384.83 80.80 55410.75 88888.00 2007-07-08 02:28:46.375 189 12384.83 80.78 55410.75 88888.00 2007-07-08 02:28:46.500 189 12384.83 80.72 55410.70 88888.00 2007-07-08 02:28:46.625 189 12384.80 80.72 55410.70 88888.00 2007-07-08 02:28:46.750 189 12384.77 80.72 55410.68 88888.00 2007-07-08 02:28:46.875 189 12384.70 80.75 55410.68 88888.00 2007-07-08 02:28:47.000 189 12384.70 80.75 55410.72 88888.00 2007-07-08 02:28:47.125 189 12384.75 80.78 55410.72 88888.00 2007-07-08 02:28:47.250 189 12384.70 80.75 55410.70 88888.00 2007-07-08 02:28:47.375 189 12384.70 80.75 55410.65 88888.00 2007-07-08 02:28:47.500 189 12384.73 80.75 55410.70 88888.00 2007-07-08 02:28:47.625 189 12384.70 80.72 55410.68 88888.00 2007-07-08 02:28:47.750 189 12384.67 80.70 55410.68 88888.00 2007-07-08 02:28:47.875 189 12384.73 80.72 55410.70 88888.00 2007-07-08 02:28:48.000 189 12384.77 80.78 55410.70 88888.00 2007-07-08 02:28:48.125 189 12384.75 80.80 55410.70 88888.00 2007-07-08 02:28:48.250 189 12384.60 80.80 55410.68 88888.00 2007-07-08 02:28:48.375 189 12384.62 80.75 55410.68 88888.00 2007-07-08 02:28:48.500 189 12384.62 80.72 55410.65 88888.00 2007-07-08 02:28:48.625 189 12384.65 80.78 55410.65 88888.00 2007-07-08 02:28:48.750 189 12384.60 80.75 55410.68 88888.00 2007-07-08 02:28:48.875 189 12384.60 80.78 55410.68 88888.00 2007-07-08 02:28:49.000 189 12384.67 80.80 55410.70 88888.00 2007-07-08 02:28:49.125 189 12384.77 80.80 55410.70 88888.00 2007-07-08 02:28:49.250 189 12384.73 80.72 55410.68 88888.00 2007-07-08 02:28:49.375 189 12384.73 80.80 55410.68 88888.00 2007-07-08 02:28:49.500 189 12384.70 80.83 55410.68 88888.00 2007-07-08 02:28:49.625 189 12384.67 80.78 55410.65 88888.00 2007-07-08 02:28:49.750 189 12384.73 80.80 55410.70 88888.00 2007-07-08 02:28:49.875 189 12384.73 80.78 55410.70 88888.00 2007-07-08 02:28:50.000 189 12384.67 80.78 55410.68 88888.00 2007-07-08 02:28:50.125 189 12384.67 80.83 55410.72 88888.00 2007-07-08 02:28:50.250 189 12384.70 80.75 55410.70 88888.00 2007-07-08 02:28:50.375 189 12384.65 80.72 55410.65 88888.00 2007-07-08 02:28:50.500 189 12384.67 80.75 55410.62 88888.00 2007-07-08 02:28:50.625 189 12384.73 80.78 55410.68 88888.00 2007-07-08 02:28:50.750 189 12384.67 80.78 55410.68 88888.00 2007-07-08 02:28:50.875 189 12384.65 80.85 55410.70 88888.00 2007-07-08 02:28:51.000 189 12384.65 80.83 55410.68 88888.00 2007-07-08 02:28:51.125 189 12384.65 80.75 55410.65 88888.00 2007-07-08 02:28:51.250 189 12384.60 80.80 55410.65 88888.00 2007-07-08 02:28:51.375 189 12384.70 80.85 55410.68 88888.00 2007-07-08 02:28:51.500 189 12384.70 80.92 55410.68 88888.00 2007-07-08 02:28:51.625 189 12384.62 80.90 55410.68 88888.00 2007-07-08 02:28:51.750 189 12384.62 80.85 55410.68 88888.00 2007-07-08 02:28:51.875 189 12384.67 80.88 55410.68 88888.00 2007-07-08 02:28:52.000 189 12384.67 80.95 55410.68 88888.00 2007-07-08 02:28:52.125 189 12384.65 80.90 55410.68 88888.00 2007-07-08 02:28:52.250 189 12384.58 80.78 55410.70 88888.00 2007-07-08 02:28:52.375 189 12384.60 80.83 55410.68 88888.00 2007-07-08 02:28:52.500 189 12384.58 80.78 55410.62 88888.00 2007-07-08 02:28:52.625 189 12384.55 80.72 55410.62 88888.00 2007-07-08 02:28:52.750 189 12384.58 80.80 55410.62 88888.00 2007-07-08 02:28:52.875 189 12384.60 80.83 55410.62 88888.00 2007-07-08 02:28:53.000 189 12384.58 80.78 55410.60 88888.00 2007-07-08 02:28:53.125 189 12384.52 80.72 55410.60 88888.00 2007-07-08 02:28:53.250 189 12384.52 80.75 55410.62 88888.00 2007-07-08 02:28:53.375 189 12384.58 80.72 55410.62 88888.00 2007-07-08 02:28:53.500 189 12384.52 80.75 55410.60 88888.00 2007-07-08 02:28:53.625 189 12384.65 80.85 55410.62 88888.00 2007-07-08 02:28:53.750 189 12384.67 80.88 55410.62 88888.00 2007-07-08 02:28:53.875 189 12384.58 80.80 55410.60 88888.00 2007-07-08 02:28:54.000 189 12384.58 80.78 55410.60 88888.00 2007-07-08 02:28:54.125 189 12384.55 80.80 55410.62 88888.00 2007-07-08 02:28:54.250 189 12384.50 80.83 55410.62 88888.00 2007-07-08 02:28:54.375 189 12384.48 80.80 55410.60 88888.00 2007-07-08 02:28:54.500 189 12384.52 80.83 55410.60 88888.00 2007-07-08 02:28:54.625 189 12384.58 80.85 55410.62 88888.00 2007-07-08 02:28:54.750 189 12384.55 80.83 55410.62 88888.00 2007-07-08 02:28:54.875 189 12384.52 80.88 55410.62 88888.00 2007-07-08 02:28:55.000 189 12384.52 80.88 55410.60 88888.00 2007-07-08 02:28:55.125 189 12384.48 80.83 55410.60 88888.00 2007-07-08 02:28:55.250 189 12384.42 80.78 55410.57 88888.00 2007-07-08 02:28:55.375 189 12384.50 80.83 55410.57 88888.00 2007-07-08 02:28:55.500 189 12384.55 80.83 55410.60 88888.00 2007-07-08 02:28:55.625 189 12384.60 80.85 55410.60 88888.00 2007-07-08 02:28:55.750 189 12384.65 80.88 55410.62 88888.00 2007-07-08 02:28:55.875 189 12384.65 80.85 55410.60 88888.00 2007-07-08 02:28:56.000 189 12384.65 80.85 55410.62 88888.00 2007-07-08 02:28:56.125 189 12384.58 80.85 55410.62 88888.00 2007-07-08 02:28:56.250 189 12384.52 80.88 55410.68 88888.00 2007-07-08 02:28:56.375 189 12384.52 80.88 55410.62 88888.00 2007-07-08 02:28:56.500 189 12384.52 80.88 55410.57 88888.00 2007-07-08 02:28:56.625 189 12384.45 80.88 55410.57 88888.00 2007-07-08 02:28:56.750 189 12384.42 80.85 55410.57 88888.00 2007-07-08 02:28:56.875 189 12384.48 80.85 55410.60 88888.00 2007-07-08 02:28:57.000 189 12384.52 80.90 55410.55 88888.00 2007-07-08 02:28:57.125 189 12384.48 80.85 55410.55 88888.00 2007-07-08 02:28:57.250 189 12384.42 80.78 55410.55 88888.00 2007-07-08 02:28:57.375 189 12384.50 80.80 55410.57 88888.00 2007-07-08 02:28:57.500 189 12384.48 80.83 55410.55 88888.00 2007-07-08 02:28:57.625 189 12384.50 80.92 55410.57 88888.00 2007-07-08 02:28:57.750 189 12384.48 80.88 55410.55 88888.00 2007-07-08 02:28:57.875 189 12384.50 80.80 55410.55 88888.00 2007-07-08 02:28:58.000 189 12384.42 80.75 55410.53 88888.00 2007-07-08 02:28:58.125 189 12384.38 80.80 55410.53 88888.00 2007-07-08 02:28:58.250 189 12384.40 80.85 55410.53 88888.00 2007-07-08 02:28:58.375 189 12384.45 80.92 55410.53 88888.00 2007-07-08 02:28:58.500 189 12384.48 80.92 55410.57 88888.00 2007-07-08 02:28:58.625 189 12384.42 80.83 55410.55 88888.00 2007-07-08 02:28:58.750 189 12384.40 80.83 55410.55 88888.00 2007-07-08 02:28:58.875 189 12384.35 80.83 55410.55 88888.00 2007-07-08 02:28:59.000 189 12384.33 80.88 55410.55 88888.00 2007-07-08 02:28:59.125 189 12384.40 80.92 55410.55 88888.00 2007-07-08 02:28:59.250 189 12384.42 80.88 55410.53 88888.00 2007-07-08 02:28:59.375 189 12384.42 80.90 55410.50 88888.00 2007-07-08 02:28:59.500 189 12384.40 80.88 55410.53 88888.00 2007-07-08 02:28:59.625 189 12384.40 80.83 55410.50 88888.00 2007-07-08 02:28:59.750 189 12384.38 80.83 55410.50 88888.00 2007-07-08 02:28:59.875 189 12384.40 80.90 55410.53 88888.00 2007-07-08 02:29:00.000 189 12384.45 80.90 55410.53 88888.00 2007-07-08 02:29:00.125 189 12384.45 80.85 55410.50 88888.00 2007-07-08 02:29:00.250 189 12384.48 80.88 55410.53 88888.00 2007-07-08 02:29:00.375 189 12384.45 80.92 55410.50 88888.00 2007-07-08 02:29:00.500 189 12384.42 80.90 55410.47 88888.00 2007-07-08 02:29:00.625 189 12384.38 80.90 55410.50 88888.00 2007-07-08 02:29:00.750 189 12384.38 80.97 55410.50 88888.00 2007-07-08 02:29:00.875 189 12384.35 80.92 55410.53 88888.00 2007-07-08 02:29:01.000 189 12384.27 80.88 55410.47 88888.00 2007-07-08 02:29:01.125 189 12384.27 80.83 55410.50 88888.00 2007-07-08 02:29:01.250 189 12384.27 80.80 55410.50 88888.00 2007-07-08 02:29:01.375 189 12384.25 80.80 55410.47 88888.00 2007-07-08 02:29:01.500 189 12384.27 80.80 55410.47 88888.00 2007-07-08 02:29:01.625 189 12384.30 80.85 55410.50 88888.00 2007-07-08 02:29:01.750 189 12384.35 80.90 55410.50 88888.00 2007-07-08 02:29:01.875 189 12384.35 80.85 55410.47 88888.00 2007-07-08 02:29:02.000 189 12384.33 80.80 55410.45 88888.00 2007-07-08 02:29:02.125 189 12384.33 80.83 55410.47 88888.00 2007-07-08 02:29:02.250 189 12384.30 80.90 55410.53 88888.00 2007-07-08 02:29:02.375 189 12384.35 80.88 55410.47 88888.00 2007-07-08 02:29:02.500 189 12384.30 80.85 55410.50 88888.00 2007-07-08 02:29:02.625 189 12384.30 80.85 55410.47 88888.00 2007-07-08 02:29:02.750 189 12384.30 80.90 55410.50 88888.00 2007-07-08 02:29:02.875 189 12384.33 80.88 55410.53 88888.00 2007-07-08 02:29:03.000 189 12384.27 80.83 55410.45 88888.00 2007-07-08 02:29:03.125 189 12384.27 80.83 55410.47 88888.00 2007-07-08 02:29:03.250 189 12384.27 80.85 55410.50 88888.00 2007-07-08 02:29:03.375 189 12384.23 80.88 55410.50 88888.00 2007-07-08 02:29:03.500 189 12384.23 80.92 55410.45 88888.00 2007-07-08 02:29:03.625 189 12384.27 80.88 55410.45 88888.00 2007-07-08 02:29:03.750 189 12384.30 80.90 55410.47 88888.00 2007-07-08 02:29:03.875 189 12384.30 80.92 55410.45 88888.00 2007-07-08 02:29:04.000 189 12384.40 80.92 55410.45 88888.00 2007-07-08 02:29:04.125 189 12384.40 80.92 55410.45 88888.00 2007-07-08 02:29:04.250 189 12384.30 80.88 55410.45 88888.00 2007-07-08 02:29:04.375 189 12384.27 80.88 55410.45 88888.00 2007-07-08 02:29:04.500 189 12384.25 80.85 55410.43 88888.00 2007-07-08 02:29:04.625 189 12384.23 80.88 55410.47 88888.00 2007-07-08 02:29:04.750 189 12384.23 80.92 55410.45 88888.00 2007-07-08 02:29:04.875 189 12384.23 80.90 55410.45 88888.00 2007-07-08 02:29:05.000 189 12384.27 80.88 55410.45 88888.00 2007-07-08 02:29:05.125 189 12384.30 80.88 55410.45 88888.00 2007-07-08 02:29:05.250 189 12384.15 80.83 55410.45 88888.00 2007-07-08 02:29:05.375 189 12384.15 80.85 55410.45 88888.00 2007-07-08 02:29:05.500 189 12384.15 80.92 55410.45 88888.00 2007-07-08 02:29:05.625 189 12384.20 80.88 55410.45 88888.00 2007-07-08 02:29:05.750 189 12384.23 80.90 55410.45 88888.00 2007-07-08 02:29:05.875 189 12384.17 80.95 55410.47 88888.00 2007-07-08 02:29:06.000 189 12384.20 80.97 55410.45 88888.00 2007-07-08 02:29:06.125 189 12384.23 80.95 55410.47 88888.00 2007-07-08 02:29:06.250 189 12384.17 80.92 55410.50 88888.00 2007-07-08 02:29:06.375 189 12384.17 80.90 55410.50 88888.00 2007-07-08 02:29:06.500 189 12384.17 80.95 55410.47 88888.00 2007-07-08 02:29:06.625 189 12384.23 80.97 55410.47 88888.00 2007-07-08 02:29:06.750 189 12384.17 80.97 55410.43 88888.00 2007-07-08 02:29:06.875 189 12384.12 80.97 55410.43 88888.00 2007-07-08 02:29:07.000 189 12384.17 80.97 55410.43 88888.00 2007-07-08 02:29:07.125 189 12384.20 80.97 55410.45 88888.00 2007-07-08 02:29:07.250 189 12384.17 80.92 55410.45 88888.00 2007-07-08 02:29:07.375 189 12384.23 80.95 55410.45 88888.00 2007-07-08 02:29:07.500 189 12384.30 81.03 55410.47 88888.00 2007-07-08 02:29:07.625 189 12384.30 81.00 55410.45 88888.00 2007-07-08 02:29:07.750 189 12384.30 80.97 55410.45 88888.00 2007-07-08 02:29:07.875 189 12384.33 80.97 55410.43 88888.00 2007-07-08 02:29:08.000 189 12384.30 81.00 55410.43 88888.00 2007-07-08 02:29:08.125 189 12384.27 81.03 55410.45 88888.00 2007-07-08 02:29:08.250 189 12384.27 80.92 55410.50 88888.00 2007-07-08 02:29:08.375 189 12384.23 80.92 55410.45 88888.00 2007-07-08 02:29:08.500 189 12384.17 80.97 55410.43 88888.00 2007-07-08 02:29:08.625 189 12384.23 81.03 55410.47 88888.00 2007-07-08 02:29:08.750 189 12384.27 81.00 55410.43 88888.00 2007-07-08 02:29:08.875 189 12384.20 80.97 55410.43 88888.00 2007-07-08 02:29:09.000 189 12384.15 81.00 55410.45 88888.00 2007-07-08 02:29:09.125 189 12384.25 81.05 55410.45 88888.00 2007-07-08 02:29:09.250 189 12384.25 81.03 55410.43 88888.00 2007-07-08 02:29:09.375 189 12384.27 81.03 55410.43 88888.00 2007-07-08 02:29:09.500 189 12384.25 80.97 55410.40 88888.00 2007-07-08 02:29:09.625 189 12384.10 80.92 55410.40 88888.00 2007-07-08 02:29:09.750 189 12384.15 81.00 55410.45 88888.00 2007-07-08 02:29:09.875 189 12384.17 81.03 55410.43 88888.00 2007-07-08 02:29:10.000 189 12384.15 80.97 55410.43 88888.00 2007-07-08 02:29:10.125 189 12384.15 81.00 55410.45 88888.00 2007-07-08 02:29:10.250 189 12384.10 81.05 55410.45 88888.00 2007-07-08 02:29:10.375 189 12384.12 81.08 55410.45 88888.00 2007-07-08 02:29:10.500 189 12384.17 81.08 55410.47 88888.00 2007-07-08 02:29:10.625 189 12384.25 81.08 55410.47 88888.00 2007-07-08 02:29:10.750 189 12384.20 81.03 55410.43 88888.00 2007-07-08 02:29:10.875 189 12384.15 81.03 55410.43 88888.00 2007-07-08 02:29:11.000 189 12384.12 80.97 55410.40 88888.00 2007-07-08 02:29:11.125 189 12384.15 80.97 55410.43 88888.00 2007-07-08 02:29:11.250 189 12384.10 80.97 55410.43 88888.00 2007-07-08 02:29:11.375 189 12384.12 80.97 55410.40 88888.00 2007-07-08 02:29:11.500 189 12384.10 80.97 55410.40 88888.00 2007-07-08 02:29:11.625 189 12384.15 80.97 55410.43 88888.00 2007-07-08 02:29:11.750 189 12384.17 80.97 55410.43 88888.00 2007-07-08 02:29:11.875 189 12384.20 81.00 55410.40 88888.00 2007-07-08 02:29:12.000 189 12384.17 80.97 55410.43 88888.00 2007-07-08 02:29:12.125 189 12384.25 81.05 55410.45 88888.00 2007-07-08 02:29:12.250 189 12384.27 81.03 55410.45 88888.00 2007-07-08 02:29:12.375 189 12384.25 81.00 55410.40 88888.00 2007-07-08 02:29:12.500 189 12384.23 80.97 55410.40 88888.00 2007-07-08 02:29:12.625 189 12384.17 81.00 55410.38 88888.00 2007-07-08 02:29:12.750 189 12384.20 81.05 55410.43 88888.00 2007-07-08 02:29:12.875 189 12384.15 81.08 55410.40 88888.00 2007-07-08 02:29:13.000 189 12384.17 81.05 55410.40 88888.00 2007-07-08 02:29:13.125 189 12384.20 81.08 55410.40 88888.00 2007-07-08 02:29:13.250 189 12384.12 81.05 55410.38 88888.00 2007-07-08 02:29:13.375 189 12384.15 81.08 55410.38 88888.00 2007-07-08 02:29:13.500 189 12384.20 81.08 55410.40 88888.00 2007-07-08 02:29:13.625 189 12384.10 81.03 55410.40 88888.00 2007-07-08 02:29:13.750 189 12384.10 81.00 55410.38 88888.00 2007-07-08 02:29:13.875 189 12384.10 81.00 55410.38 88888.00 2007-07-08 02:29:14.000 189 12384.12 81.00 55410.40 88888.00 2007-07-08 02:29:14.125 189 12384.10 80.97 55410.40 88888.00 2007-07-08 02:29:14.250 189 12384.10 80.95 55410.35 88888.00 2007-07-08 02:29:14.375 189 12384.10 80.95 55410.35 88888.00 2007-07-08 02:29:14.500 189 12384.15 81.03 55410.35 88888.00 2007-07-08 02:29:14.625 189 12384.17 81.08 55410.40 88888.00 2007-07-08 02:29:14.750 189 12384.23 81.10 55410.40 88888.00 2007-07-08 02:29:14.875 189 12384.23 81.08 55410.35 88888.00 2007-07-08 02:29:15.000 189 12384.08 81.00 55410.35 88888.00 2007-07-08 02:29:15.125 189 12384.08 81.03 55410.35 88888.00 2007-07-08 02:29:15.250 189 12384.12 81.05 55410.38 88888.00 2007-07-08 02:29:15.375 189 12384.15 81.10 55410.38 88888.00 2007-07-08 02:29:15.500 189 12384.02 81.03 55410.38 88888.00 2007-07-08 02:29:15.625 189 12384.02 81.00 55410.38 88888.00 2007-07-08 02:29:15.750 189 12384.08 81.03 55410.35 88888.00 2007-07-08 02:29:15.875 189 12384.08 81.05 55410.35 88888.00 2007-07-08 02:29:16.000 189 12384.10 81.10 55410.35 88888.00 2007-07-08 02:29:16.125 189 12384.12 81.08 55410.32 88888.00 2007-07-08 02:29:16.250 189 12384.12 81.08 55410.32 88888.00 2007-07-08 02:29:16.375 189 12384.12 81.10 55410.35 88888.00 2007-07-08 02:29:16.500 189 12384.15 81.08 55410.32 88888.00 2007-07-08 02:29:16.625 189 12384.15 81.10 55410.38 88888.00 2007-07-08 02:29:16.750 189 12384.10 81.10 55410.35 88888.00 2007-07-08 02:29:16.875 189 12384.05 81.08 55410.35 88888.00 2007-07-08 02:29:17.000 189 12384.12 81.08 55410.35 88888.00 2007-07-08 02:29:17.125 189 12384.23 81.05 55410.35 88888.00 2007-07-08 02:29:17.250 189 12384.15 81.10 55410.38 88888.00 2007-07-08 02:29:17.375 189 12384.08 81.12 55410.38 88888.00 2007-07-08 02:29:17.500 189 12384.05 81.10 55410.32 88888.00 2007-07-08 02:29:17.625 189 12384.12 81.12 55410.35 88888.00 2007-07-08 02:29:17.750 189 12384.08 81.15 55410.32 88888.00 2007-07-08 02:29:17.875 189 12384.05 81.15 55410.32 88888.00 2007-07-08 02:29:18.000 189 12384.08 81.15 55410.30 88888.00 2007-07-08 02:29:18.125 189 12384.10 81.15 55410.30 88888.00 2007-07-08 02:29:18.250 189 12384.17 81.17 55410.38 88888.00 2007-07-08 02:29:18.375 189 12384.20 81.15 55410.38 88888.00 2007-07-08 02:29:18.500 189 12384.12 81.08 55410.32 88888.00 2007-07-08 02:29:18.625 189 12384.08 81.05 55410.32 88888.00 2007-07-08 02:29:18.750 189 12384.10 81.10 55410.30 88888.00 2007-07-08 02:29:18.875 189 12384.17 81.17 55410.32 88888.00 2007-07-08 02:29:19.000 189 12384.12 81.12 55410.35 88888.00 2007-07-08 02:29:19.125 189 12384.08 81.15 55410.35 88888.00 2007-07-08 02:29:19.250 189 12384.02 81.15 55410.35 88888.00 2007-07-08 02:29:19.375 189 12384.08 81.10 55410.32 88888.00 2007-07-08 02:29:19.500 189 12384.12 81.12 55410.35 88888.00 2007-07-08 02:29:19.625 189 12384.17 81.15 55410.38 88888.00 2007-07-08 02:29:19.750 189 12384.20 81.15 55410.35 88888.00 2007-07-08 02:29:19.875 189 12384.25 81.15 55410.30 88888.00 2007-07-08 02:29:20.000 189 12384.23 81.15 55410.28 88888.00 2007-07-08 02:29:20.125 189 12384.20 81.12 55410.30 88888.00 2007-07-08 02:29:20.250 189 12384.12 81.10 55410.30 88888.00 2007-07-08 02:29:20.375 189 12384.12 81.12 55410.30 88888.00 2007-07-08 02:29:20.500 189 12384.12 81.12 55410.28 88888.00 2007-07-08 02:29:20.625 189 12384.15 81.15 55410.25 88888.00 2007-07-08 02:29:20.750 189 12384.20 81.17 55410.28 88888.00 2007-07-08 02:29:20.875 189 12384.15 81.15 55410.28 88888.00 2007-07-08 02:29:21.000 189 12384.15 81.15 55410.30 88888.00 2007-07-08 02:29:21.125 189 12384.12 81.17 55410.30 88888.00 2007-07-08 02:29:21.250 189 12384.15 81.17 55410.28 88888.00 2007-07-08 02:29:21.375 189 12384.20 81.20 55410.28 88888.00 2007-07-08 02:29:21.500 189 12384.15 81.20 55410.28 88888.00 2007-07-08 02:29:21.625 189 12384.12 81.17 55410.28 88888.00 2007-07-08 02:29:21.750 189 12384.12 81.17 55410.28 88888.00 2007-07-08 02:29:21.875 189 12384.15 81.17 55410.30 88888.00 2007-07-08 02:29:22.000 189 12384.15 81.15 55410.28 88888.00 2007-07-08 02:29:22.125 189 12384.15 81.12 55410.28 88888.00 2007-07-08 02:29:22.250 189 12384.23 81.20 55410.30 88888.00 2007-07-08 02:29:22.375 189 12384.25 81.25 55410.30 88888.00 2007-07-08 02:29:22.500 189 12384.20 81.25 55410.30 88888.00 2007-07-08 02:29:22.625 189 12384.10 81.17 55410.28 88888.00 2007-07-08 02:29:22.750 189 12384.02 81.17 55410.28 88888.00 2007-07-08 02:29:22.875 189 12384.05 81.22 55410.28 88888.00 2007-07-08 02:29:23.000 189 12384.08 81.28 55410.25 88888.00 2007-07-08 02:29:23.125 189 12384.12 81.28 55410.28 88888.00 2007-07-08 02:29:23.250 189 12384.08 81.22 55410.28 88888.00 2007-07-08 02:29:23.375 189 12384.02 81.10 55410.22 88888.00 2007-07-08 02:29:23.500 189 12384.10 81.17 55410.28 88888.00 2007-07-08 02:29:23.625 189 12384.05 81.17 55410.28 88888.00 2007-07-08 02:29:23.750 189 12383.95 81.17 55410.22 88888.00 2007-07-08 02:29:23.875 189 12383.88 81.17 55410.22 88888.00 2007-07-08 02:29:24.000 189 12383.85 81.22 55410.20 88888.00 2007-07-08 02:29:24.125 189 12384.00 81.30 55410.28 88888.00 2007-07-08 02:29:24.250 189 12384.02 81.25 55410.30 88888.00 2007-07-08 02:29:24.375 189 12384.05 81.25 55410.30 88888.00 2007-07-08 02:29:24.500 189 12384.10 81.20 55410.28 88888.00 2007-07-08 02:29:24.625 189 12384.12 81.20 55410.22 88888.00 2007-07-08 02:29:24.750 189 12384.17 81.20 55410.28 88888.00 2007-07-08 02:29:24.875 189 12384.10 81.20 55410.25 88888.00 2007-07-08 02:29:25.000 189 12384.08 81.20 55410.22 88888.00 2007-07-08 02:29:25.125 189 12384.05 81.17 55410.25 88888.00 2007-07-08 02:29:25.250 189 12384.17 81.25 55410.28 88888.00 2007-07-08 02:29:25.375 189 12384.17 81.25 55410.25 88888.00 2007-07-08 02:29:25.500 189 12384.15 81.33 55410.28 88888.00 2007-07-08 02:29:25.625 189 12384.15 81.33 55410.30 88888.00 2007-07-08 02:29:25.750 189 12384.20 81.30 55410.30 88888.00 2007-07-08 02:29:25.875 189 12384.17 81.25 55410.28 88888.00 2007-07-08 02:29:26.000 189 12384.10 81.25 55410.28 88888.00 2007-07-08 02:29:26.125 189 12384.08 81.22 55410.25 88888.00 2007-07-08 02:29:26.250 189 12384.12 81.28 55410.25 88888.00 2007-07-08 02:29:26.375 189 12384.23 81.33 55410.28 88888.00 2007-07-08 02:29:26.500 189 12384.20 81.30 55410.28 88888.00 2007-07-08 02:29:26.625 189 12384.15 81.28 55410.28 88888.00 2007-07-08 02:29:26.750 189 12384.12 81.30 55410.28 88888.00 2007-07-08 02:29:26.875 189 12384.05 81.28 55410.28 88888.00 2007-07-08 02:29:27.000 189 12384.12 81.28 55410.28 88888.00 2007-07-08 02:29:27.125 189 12384.17 81.28 55410.25 88888.00 2007-07-08 02:29:27.250 189 12384.17 81.25 55410.28 88888.00 2007-07-08 02:29:27.375 189 12384.15 81.30 55410.28 88888.00 2007-07-08 02:29:27.500 189 12384.15 81.28 55410.28 88888.00 2007-07-08 02:29:27.625 189 12384.17 81.25 55410.22 88888.00 2007-07-08 02:29:27.750 189 12384.23 81.28 55410.20 88888.00 2007-07-08 02:29:27.875 189 12384.23 81.30 55410.22 88888.00 2007-07-08 02:29:28.000 189 12384.17 81.25 55410.22 88888.00 2007-07-08 02:29:28.125 189 12384.12 81.28 55410.22 88888.00 2007-07-08 02:29:28.250 189 12384.12 81.30 55410.25 88888.00 2007-07-08 02:29:28.375 189 12384.15 81.33 55410.25 88888.00 2007-07-08 02:29:28.500 189 12384.15 81.33 55410.25 88888.00 2007-07-08 02:29:28.625 189 12384.20 81.33 55410.25 88888.00 2007-07-08 02:29:28.750 189 12384.15 81.28 55410.22 88888.00 2007-07-08 02:29:28.875 189 12384.15 81.28 55410.22 88888.00 2007-07-08 02:29:29.000 189 12384.17 81.30 55410.18 88888.00 2007-07-08 02:29:29.125 189 12384.17 81.30 55410.20 88888.00 2007-07-08 02:29:29.250 189 12384.12 81.25 55410.20 88888.00 2007-07-08 02:29:29.375 189 12384.17 81.25 55410.18 88888.00 2007-07-08 02:29:29.500 189 12384.23 81.28 55410.20 88888.00 2007-07-08 02:29:29.625 189 12384.12 81.30 55410.20 88888.00 2007-07-08 02:29:29.750 189 12384.10 81.33 55410.20 88888.00 2007-07-08 02:29:29.875 189 12384.17 81.33 55410.22 88888.00 2007-07-08 02:29:30.000 189 12384.15 81.33 55410.18 88888.00 2007-07-08 02:29:30.125 189 12384.23 81.33 55410.20 88888.00 2007-07-08 02:29:30.250 189 12384.27 81.33 55410.20 88888.00 2007-07-08 02:29:30.375 189 12384.30 81.33 55410.15 88888.00 2007-07-08 02:29:30.500 189 12384.30 81.35 55410.18 88888.00 2007-07-08 02:29:30.625 189 12384.30 81.30 55410.18 88888.00 2007-07-08 02:29:30.750 189 12384.33 81.35 55410.20 88888.00 2007-07-08 02:29:30.875 189 12384.27 81.35 55410.18 88888.00 2007-07-08 02:29:31.000 189 12384.23 81.25 55410.18 88888.00 2007-07-08 02:29:31.125 189 12384.15 81.28 55410.15 88888.00 2007-07-08 02:29:31.250 189 12384.12 81.30 55410.18 88888.00 2007-07-08 02:29:31.375 189 12384.17 81.35 55410.18 88888.00 2007-07-08 02:29:31.500 189 12384.23 81.38 55410.15 88888.00 2007-07-08 02:29:31.625 189 12384.12 81.38 55410.18 88888.00 2007-07-08 02:29:31.750 189 12384.10 81.38 55410.20 88888.00 2007-07-08 02:29:31.875 189 12384.20 81.30 55410.20 88888.00 2007-07-08 02:29:32.000 189 12384.20 81.33 55410.20 88888.00 2007-07-08 02:29:32.125 189 12384.17 81.33 55410.20 88888.00 2007-07-08 02:29:32.250 189 12384.12 81.30 55410.18 88888.00 2007-07-08 02:29:32.375 189 12384.20 81.35 55410.15 88888.00 2007-07-08 02:29:32.500 189 12384.33 81.38 55410.18 88888.00 2007-07-08 02:29:32.625 189 12384.33 81.40 55410.20 88888.00 2007-07-08 02:29:32.750 189 12384.30 81.40 55410.18 88888.00 2007-07-08 02:29:32.875 189 12384.35 81.40 55410.15 88888.00 2007-07-08 02:29:33.000 189 12384.30 81.33 55410.10 88888.00 2007-07-08 02:29:33.125 189 12384.27 81.25 55410.10 88888.00 2007-07-08 02:29:33.250 189 12384.33 81.35 55410.18 88888.00 2007-07-08 02:29:33.375 189 12384.35 81.40 55410.20 88888.00 2007-07-08 02:29:33.500 189 12384.35 81.38 55410.20 88888.00 2007-07-08 02:29:33.625 189 12384.30 81.38 55410.22 88888.00 2007-07-08 02:29:33.750 189 12384.23 81.40 55410.20 88888.00 2007-07-08 02:29:33.875 189 12384.25 81.38 55410.18 88888.00 2007-07-08 02:29:34.000 189 12384.25 81.35 55410.15 88888.00 2007-07-08 02:29:34.125 189 12384.33 81.40 55410.18 88888.00 2007-07-08 02:29:34.250 189 12384.30 81.35 55410.18 88888.00 2007-07-08 02:29:34.375 189 12384.33 81.35 55410.15 88888.00 2007-07-08 02:29:34.500 189 12384.27 81.35 55410.18 88888.00 2007-07-08 02:29:34.625 189 12384.38 81.40 55410.20 88888.00 2007-07-08 02:29:34.750 189 12384.38 81.40 55410.18 88888.00 2007-07-08 02:29:34.875 189 12384.23 81.40 55410.15 88888.00 2007-07-08 02:29:35.000 189 12384.23 81.40 55410.15 88888.00 2007-07-08 02:29:35.125 189 12384.35 81.42 55410.18 88888.00 2007-07-08 02:29:35.250 189 12384.27 81.40 55410.18 88888.00 2007-07-08 02:29:35.375 189 12384.20 81.40 55410.15 88888.00 2007-07-08 02:29:35.500 189 12384.25 81.45 55410.18 88888.00 2007-07-08 02:29:35.625 189 12384.33 81.42 55410.15 88888.00 2007-07-08 02:29:35.750 189 12384.38 81.45 55410.15 88888.00 2007-07-08 02:29:35.875 189 12384.45 81.50 55410.15 88888.00 2007-07-08 02:29:36.000 189 12384.40 81.53 55410.12 88888.00 2007-07-08 02:29:36.125 189 12384.35 81.47 55410.12 88888.00 2007-07-08 02:29:36.250 189 12384.23 81.40 55410.10 88888.00 2007-07-08 02:29:36.375 189 12384.17 81.35 55410.10 88888.00 2007-07-08 02:29:36.500 189 12384.23 81.33 55410.07 88888.00 2007-07-08 02:29:36.625 189 12384.25 81.35 55410.12 88888.00 2007-07-08 02:29:36.750 189 12384.23 81.35 55410.12 88888.00 2007-07-08 02:29:36.875 189 12384.23 81.35 55410.12 88888.00 2007-07-08 02:29:37.000 189 12384.20 81.35 55410.12 88888.00 2007-07-08 02:29:37.125 189 12384.23 81.38 55410.12 88888.00 2007-07-08 02:29:37.250 189 12384.23 81.38 55410.15 88888.00 2007-07-08 02:29:37.375 189 12384.25 81.40 55410.15 88888.00 2007-07-08 02:29:37.500 189 12384.27 81.35 55410.12 88888.00 2007-07-08 02:29:37.625 189 12384.25 81.38 55410.10 88888.00 2007-07-08 02:29:37.750 189 12384.27 81.40 55410.12 88888.00 2007-07-08 02:29:37.875 189 12384.23 81.42 55410.15 88888.00 2007-07-08 02:29:38.000 189 12384.23 81.45 55410.15 88888.00 2007-07-08 02:29:38.125 189 12384.30 81.50 55410.15 88888.00 2007-07-08 02:29:38.250 189 12384.33 81.42 55410.15 88888.00 2007-07-08 02:29:38.375 189 12384.38 81.47 55410.12 88888.00 2007-07-08 02:29:38.500 189 12384.35 81.53 55410.12 88888.00 2007-07-08 02:29:38.625 189 12384.38 81.53 55410.18 88888.00 2007-07-08 02:29:38.750 189 12384.35 81.50 55410.15 88888.00 2007-07-08 02:29:38.875 189 12384.25 81.45 55410.10 88888.00 2007-07-08 02:29:39.000 189 12384.23 81.38 55410.05 88888.00 2007-07-08 02:29:39.125 189 12384.20 81.40 55410.07 88888.00 2007-07-08 02:29:39.250 189 12384.15 81.47 55410.10 88888.00 2007-07-08 02:29:39.375 189 12384.27 81.53 55410.10 88888.00 2007-07-08 02:29:39.500 189 12384.33 81.58 55410.12 88888.00 2007-07-08 02:29:39.625 189 12384.25 81.47 55410.10 88888.00 2007-07-08 02:29:39.750 189 12384.23 81.50 55410.10 88888.00 2007-07-08 02:29:39.875 189 12384.25 81.50 55410.12 88888.00 2007-07-08 02:29:40.000 189 12384.30 81.47 55410.10 88888.00 2007-07-08 02:29:40.125 189 12384.38 81.45 55410.12 88888.00 2007-07-08 02:29:40.250 189 12384.38 81.47 55410.10 88888.00 2007-07-08 02:29:40.375 189 12384.40 81.50 55410.07 88888.00 2007-07-08 02:29:40.500 189 12384.38 81.47 55410.05 88888.00 2007-07-08 02:29:40.625 189 12384.40 81.50 55410.07 88888.00 2007-07-08 02:29:40.750 189 12384.45 81.58 55410.10 88888.00 2007-07-08 02:29:40.875 189 12384.45 81.58 55410.12 88888.00 2007-07-08 02:29:41.000 189 12384.42 81.53 55410.12 88888.00 2007-07-08 02:29:41.125 189 12384.42 81.47 55410.05 88888.00 2007-07-08 02:29:41.250 189 12384.35 81.42 55410.03 88888.00 2007-07-08 02:29:41.375 189 12384.30 81.47 55410.03 88888.00 2007-07-08 02:29:41.500 189 12384.27 81.50 55410.05 88888.00 2007-07-08 02:29:41.625 189 12384.38 81.58 55410.07 88888.00 2007-07-08 02:29:41.750 189 12384.42 81.60 55410.07 88888.00 2007-07-08 02:29:41.875 189 12384.35 81.55 55410.10 88888.00 2007-07-08 02:29:42.000 189 12384.33 81.53 55410.07 88888.00 2007-07-08 02:29:42.125 189 12384.30 81.47 55410.05 88888.00 2007-07-08 02:29:42.250 189 12384.33 81.45 55410.07 88888.00 2007-07-08 02:29:42.375 189 12384.33 81.50 55410.05 88888.00 2007-07-08 02:29:42.500 189 12384.33 81.58 55410.10 88888.00 2007-07-08 02:29:42.625 189 12384.38 81.55 55410.10 88888.00 2007-07-08 02:29:42.750 189 12384.40 81.50 55410.05 88888.00 2007-07-08 02:29:42.875 189 12384.38 81.50 55410.03 88888.00 2007-07-08 02:29:43.000 189 12384.33 81.47 55410.05 88888.00 2007-07-08 02:29:43.125 189 12384.38 81.47 55410.07 88888.00 2007-07-08 02:29:43.250 189 12384.33 81.50 55410.07 88888.00 2007-07-08 02:29:43.375 189 12384.38 81.50 55410.05 88888.00 2007-07-08 02:29:43.500 189 12384.38 81.47 55410.03 88888.00 2007-07-08 02:29:43.625 189 12384.35 81.42 55410.00 88888.00 2007-07-08 02:29:43.750 189 12384.30 81.47 55410.03 88888.00 2007-07-08 02:29:43.875 189 12384.38 81.58 55410.05 88888.00 2007-07-08 02:29:44.000 189 12384.42 81.55 55410.03 88888.00 2007-07-08 02:29:44.125 189 12384.42 81.50 55410.00 88888.00 2007-07-08 02:29:44.250 189 12384.38 81.47 55410.03 88888.00 2007-07-08 02:29:44.375 189 12384.42 81.50 55410.07 88888.00 2007-07-08 02:29:44.500 189 12384.38 81.50 55410.07 88888.00 2007-07-08 02:29:44.625 189 12384.35 81.50 55410.03 88888.00 2007-07-08 02:29:44.750 189 12384.33 81.55 55410.05 88888.00 2007-07-08 02:29:44.875 189 12384.33 81.62 55410.10 88888.00 2007-07-08 02:29:45.000 189 12384.25 81.60 55410.07 88888.00 2007-07-08 02:29:45.125 189 12384.23 81.60 55410.07 88888.00 2007-07-08 02:29:45.250 189 12384.25 81.53 55410.07 88888.00 2007-07-08 02:29:45.375 189 12384.27 81.53 55410.05 88888.00 2007-07-08 02:29:45.500 189 12384.33 81.58 55410.07 88888.00 2007-07-08 02:29:45.625 189 12384.33 81.62 55410.10 88888.00 2007-07-08 02:29:45.750 189 12384.25 81.60 55410.07 88888.00 2007-07-08 02:29:45.875 189 12384.25 81.53 55410.05 88888.00 2007-07-08 02:29:46.000 189 12384.30 81.58 55410.03 88888.00 2007-07-08 02:29:46.125 189 12384.30 81.55 55410.05 88888.00 2007-07-08 02:29:46.250 189 12384.20 81.47 55410.03 88888.00 2007-07-08 02:29:46.375 189 12384.25 81.53 55410.03 88888.00 2007-07-08 02:29:46.500 189 12384.40 81.58 55410.00 88888.00 2007-07-08 02:29:46.625 189 12384.38 81.60 55410.00 88888.00 2007-07-08 02:29:46.750 189 12384.38 81.60 55410.00 88888.00 2007-07-08 02:29:46.875 189 12384.38 81.58 55410.03 88888.00 2007-07-08 02:29:47.000 189 12384.38 81.55 55410.03 88888.00 2007-07-08 02:29:47.125 189 12384.40 81.60 55410.03 88888.00 2007-07-08 02:29:47.250 189 12384.38 81.62 55410.05 88888.00 2007-07-08 02:29:47.375 189 12384.40 81.65 55410.05 88888.00 2007-07-08 02:29:47.500 189 12384.45 81.62 55410.05 88888.00 2007-07-08 02:29:47.625 189 12384.52 81.60 55410.03 88888.00 2007-07-08 02:29:47.750 189 12384.55 81.60 55410.05 88888.00 2007-07-08 02:29:47.875 189 12384.48 81.60 55410.03 88888.00 2007-07-08 02:29:48.000 189 12384.50 81.60 55410.00 88888.00 2007-07-08 02:29:48.125 189 12384.52 81.60 55410.00 88888.00 2007-07-08 02:29:48.250 189 12384.52 81.65 55410.05 88888.00 2007-07-08 02:29:48.375 189 12384.50 81.62 55410.05 88888.00 2007-07-08 02:29:48.500 189 12384.42 81.55 55410.00 88888.00 2007-07-08 02:29:48.625 189 12384.42 81.60 55410.03 88888.00 2007-07-08 02:29:48.750 189 12384.52 81.62 55410.03 88888.00 2007-07-08 02:29:48.875 189 12384.50 81.60 55410.05 88888.00 2007-07-08 02:29:49.000 189 12384.50 81.58 55410.05 88888.00 2007-07-08 02:29:49.125 189 12384.48 81.60 55410.07 88888.00 2007-07-08 02:29:49.250 189 12384.48 81.65 55410.07 88888.00 2007-07-08 02:29:49.375 189 12384.50 81.65 55410.05 88888.00 2007-07-08 02:29:49.500 189 12384.48 81.65 55410.05 88888.00 2007-07-08 02:29:49.625 189 12384.50 81.65 55410.03 88888.00 2007-07-08 02:29:49.750 189 12384.48 81.67 55410.03 88888.00 2007-07-08 02:29:49.875 189 12384.40 81.67 55410.05 88888.00 2007-07-08 02:29:50.000 189 12384.38 81.67 55410.03 88888.00 2007-07-08 02:29:50.125 189 12384.42 81.62 55410.00 88888.00 2007-07-08 02:29:50.250 189 12384.38 81.58 55410.00 88888.00 2007-07-08 02:29:50.375 189 12384.35 81.58 55410.03 88888.00 2007-07-08 02:29:50.500 189 12384.38 81.62 55410.03 88888.00 2007-07-08 02:29:50.625 189 12384.38 81.62 55410.03 88888.00 2007-07-08 02:29:50.750 189 12384.33 81.58 55410.03 88888.00 2007-07-08 02:29:50.875 189 12384.33 81.55 55409.97 88888.00 2007-07-08 02:29:51.000 189 12384.33 81.58 55409.97 88888.00 2007-07-08 02:29:51.125 189 12384.38 81.62 55410.00 88888.00 2007-07-08 02:29:51.250 189 12384.40 81.65 55410.03 88888.00 2007-07-08 02:29:51.375 189 12384.45 81.70 55410.00 88888.00 2007-07-08 02:29:51.500 189 12384.45 81.67 55410.03 88888.00 2007-07-08 02:29:51.625 189 12384.50 81.67 55410.03 88888.00 2007-07-08 02:29:51.750 189 12384.48 81.72 55410.03 88888.00 2007-07-08 02:29:51.875 189 12384.42 81.67 55410.05 88888.00 2007-07-08 02:29:52.000 189 12384.38 81.65 55410.03 88888.00 2007-07-08 02:29:52.125 189 12384.33 81.62 55409.97 88888.00 2007-07-08 02:29:52.250 189 12384.30 81.65 55410.00 88888.00 2007-07-08 02:29:52.375 189 12384.30 81.62 55410.00 88888.00 2007-07-08 02:29:52.500 189 12384.38 81.65 55410.03 88888.00 2007-07-08 02:29:52.625 189 12384.48 81.65 55410.00 88888.00 2007-07-08 02:29:52.750 189 12384.48 81.65 55410.00 88888.00 2007-07-08 02:29:52.875 189 12384.42 81.65 55410.00 88888.00 2007-07-08 02:29:53.000 189 12384.33 81.62 55410.00 88888.00 2007-07-08 02:29:53.125 189 12384.30 81.62 55410.03 88888.00 2007-07-08 02:29:53.250 189 12384.33 81.65 55410.03 88888.00 2007-07-08 02:29:53.375 189 12384.42 81.70 55410.03 88888.00 2007-07-08 02:29:53.500 189 12384.45 81.70 55410.00 88888.00 2007-07-08 02:29:53.625 189 12384.42 81.67 55410.03 88888.00 2007-07-08 02:29:53.750 189 12384.40 81.72 55410.03 88888.00 2007-07-08 02:29:53.875 189 12384.42 81.70 55410.00 88888.00 2007-07-08 02:29:54.000 189 12384.45 81.67 55409.97 88888.00 2007-07-08 02:29:54.125 189 12384.42 81.67 55409.97 88888.00 2007-07-08 02:29:54.250 189 12384.40 81.67 55409.97 88888.00 2007-07-08 02:29:54.375 189 12384.50 81.67 55410.03 88888.00 2007-07-08 02:29:54.500 189 12384.52 81.70 55410.05 88888.00 2007-07-08 02:29:54.625 189 12384.48 81.67 55410.00 88888.00 2007-07-08 02:29:54.750 189 12384.48 81.70 55410.03 88888.00 2007-07-08 02:29:54.875 189 12384.52 81.72 55410.03 88888.00 2007-07-08 02:29:55.000 189 12384.50 81.67 55410.00 88888.00 2007-07-08 02:29:55.125 189 12384.48 81.72 55410.00 88888.00 2007-07-08 02:29:55.250 189 12384.38 81.70 55409.97 88888.00 2007-07-08 02:29:55.375 189 12384.38 81.67 55409.97 88888.00 2007-07-08 02:29:55.500 189 12384.45 81.67 55409.97 88888.00 2007-07-08 02:29:55.625 189 12384.48 81.70 55410.00 88888.00 2007-07-08 02:29:55.750 189 12384.48 81.75 55410.00 88888.00 2007-07-08 02:29:55.875 189 12384.48 81.75 55409.97 88888.00 2007-07-08 02:29:56.000 189 12384.48 81.72 55409.95 88888.00 2007-07-08 02:29:56.125 189 12384.45 81.70 55409.95 88888.00 2007-07-08 02:29:56.250 189 12384.48 81.72 55409.97 88888.00 2007-07-08 02:29:56.375 189 12384.55 81.78 55410.00 88888.00 2007-07-08 02:29:56.500 189 12384.52 81.80 55409.97 88888.00 2007-07-08 02:29:56.625 189 12384.50 81.83 55410.00 88888.00 2007-07-08 02:29:56.750 189 12384.45 81.72 55409.97 88888.00 2007-07-08 02:29:56.875 189 12384.50 81.72 55409.97 88888.00 2007-07-08 02:29:57.000 189 12384.58 81.78 55410.00 88888.00 2007-07-08 02:29:57.125 189 12384.55 81.75 55410.00 88888.00 2007-07-08 02:29:57.250 189 12384.48 81.67 55409.97 88888.00 2007-07-08 02:29:57.375 189 12384.52 81.70 55409.97 88888.00 2007-07-08 02:29:57.500 189 12384.42 81.72 55409.97 88888.00 2007-07-08 02:29:57.625 189 12384.42 81.78 55410.00 88888.00 2007-07-08 02:29:57.750 189 12384.48 81.78 55410.00 88888.00 2007-07-08 02:29:57.875 189 12384.52 81.72 55409.97 88888.00 2007-07-08 02:29:58.000 189 12384.52 81.75 55409.97 88888.00 2007-07-08 02:29:58.125 189 12384.52 81.75 55409.97 88888.00 2007-07-08 02:29:58.250 189 12384.48 81.78 55410.00 88888.00 2007-07-08 02:29:58.375 189 12384.45 81.72 55409.97 88888.00 2007-07-08 02:29:58.500 189 12384.50 81.75 55409.97 88888.00 2007-07-08 02:29:58.625 189 12384.55 81.78 55410.00 88888.00 2007-07-08 02:29:58.750 189 12384.52 81.83 55410.03 88888.00 2007-07-08 02:29:58.875 189 12384.48 81.80 55410.00 88888.00 2007-07-08 02:29:59.000 189 12384.52 81.83 55409.95 88888.00 2007-07-08 02:29:59.125 189 12384.58 81.85 55410.00 88888.00 2007-07-08 02:29:59.250 189 12384.52 81.83 55410.00 88888.00 2007-07-08 02:29:59.375 189 12384.48 81.80 55409.97 88888.00 2007-07-08 02:29:59.500 189 12384.48 81.75 55410.00 88888.00 2007-07-08 02:29:59.625 189 12384.45 81.70 55409.97 88888.00 2007-07-08 02:29:59.750 189 12384.48 81.78 55409.93 88888.00 2007-07-08 02:29:59.875 189 12384.58 81.88 55409.97 88888.00 2007-07-08 02:30:00.000 189 12384.62 81.90 55409.97 88888.00 2007-07-08 02:30:00.125 189 12384.58 81.83 55409.97 88888.00 2007-07-08 02:30:00.250 189 12384.45 81.75 55409.97 88888.00 2007-07-08 02:30:00.375 189 12384.45 81.78 55409.97 88888.00 2007-07-08 02:30:00.500 189 12384.42 81.83 55409.97 88888.00 2007-07-08 02:30:00.625 189 12384.42 81.83 55409.97 88888.00 2007-07-08 02:30:00.750 189 12384.48 81.83 55409.97 88888.00 2007-07-08 02:30:00.875 189 12384.50 81.75 55409.95 88888.00 2007-07-08 02:30:01.000 189 12384.55 81.78 55409.97 88888.00 2007-07-08 02:30:01.125 189 12384.55 81.80 55410.03 88888.00 2007-07-08 02:30:01.250 189 12384.52 81.80 55410.03 88888.00 2007-07-08 02:30:01.375 189 12384.55 81.80 55410.00 88888.00 2007-07-08 02:30:01.500 189 12384.55 81.85 55410.00 88888.00 2007-07-08 02:30:01.625 189 12384.50 81.83 55410.03 88888.00 2007-07-08 02:30:01.750 189 12384.48 81.75 55410.03 88888.00 2007-07-08 02:30:01.875 189 12384.50 81.72 55410.00 88888.00 2007-07-08 02:30:02.000 189 12384.50 81.78 55409.97 88888.00 2007-07-08 02:30:02.125 189 12384.45 81.85 55409.97 88888.00 2007-07-08 02:30:02.250 189 12384.45 81.80 55409.93 88888.00 2007-07-08 02:30:02.375 189 12384.50 81.80 55409.95 88888.00 2007-07-08 02:30:02.500 189 12384.55 81.80 55409.97 88888.00 2007-07-08 02:30:02.625 189 12384.50 81.80 55409.97 88888.00 2007-07-08 02:30:02.750 189 12384.58 81.80 55410.00 88888.00 2007-07-08 02:30:02.875 189 12384.60 81.83 55410.00 88888.00 2007-07-08 02:30:03.000 189 12384.55 81.80 55409.95 88888.00 2007-07-08 02:30:03.125 189 12384.55 81.80 55409.97 88888.00 2007-07-08 02:30:03.250 189 12384.48 81.72 55409.97 88888.00 2007-07-08 02:30:03.375 189 12384.48 81.78 55409.95 88888.00 2007-07-08 02:30:03.500 189 12384.52 81.83 55409.95 88888.00 2007-07-08 02:30:03.625 189 12384.55 81.83 55409.95 88888.00 2007-07-08 02:30:03.750 189 12384.62 81.88 55409.97 88888.00 2007-07-08 02:30:03.875 189 12384.62 81.90 55409.97 88888.00 2007-07-08 02:30:04.000 189 12384.62 81.85 55409.95 88888.00 2007-07-08 02:30:04.125 189 12384.58 81.83 55409.95 88888.00 2007-07-08 02:30:04.250 189 12384.48 81.80 55409.95 88888.00 2007-07-08 02:30:04.375 189 12384.45 81.78 55409.95 88888.00 2007-07-08 02:30:04.500 189 12384.45 81.75 55409.93 88888.00 2007-07-08 02:30:04.625 189 12384.45 81.80 55409.95 88888.00 2007-07-08 02:30:04.750 189 12384.52 81.88 55410.00 88888.00 2007-07-08 02:30:04.875 189 12384.55 81.83 55409.95 88888.00 2007-07-08 02:30:05.000 189 12384.55 81.83 55409.93 88888.00 2007-07-08 02:30:05.125 189 12384.50 81.85 55409.93 88888.00 2007-07-08 02:30:05.250 189 12384.45 81.83 55409.93 88888.00 2007-07-08 02:30:05.375 189 12384.48 81.83 55409.93 88888.00 2007-07-08 02:30:05.500 189 12384.52 81.85 55409.97 88888.00 2007-07-08 02:30:05.625 189 12384.58 81.85 55409.95 88888.00 2007-07-08 02:30:05.750 189 12384.60 81.83 55409.97 88888.00 2007-07-08 02:30:05.875 189 12384.60 81.85 55409.95 88888.00 2007-07-08 02:30:06.000 189 12384.55 81.85 55409.97 88888.00 2007-07-08 02:30:06.125 189 12384.48 81.85 55410.00 88888.00 2007-07-08 02:30:06.250 189 12384.42 81.85 55410.00 88888.00 2007-07-08 02:30:06.375 189 12384.45 81.85 55410.00 88888.00 2007-07-08 02:30:06.500 189 12384.50 81.83 55410.00 88888.00 2007-07-08 02:30:06.625 189 12384.52 81.83 55410.03 88888.00 2007-07-08 02:30:06.750 189 12384.58 81.88 55410.03 88888.00 2007-07-08 02:30:06.875 189 12384.62 81.88 55410.07 88888.00 2007-07-08 02:30:07.000 189 12384.55 81.85 55410.03 88888.00 2007-07-08 02:30:07.125 189 12384.48 81.85 55410.00 88888.00 2007-07-08 02:30:07.250 189 12384.50 81.83 55410.00 88888.00 2007-07-08 02:30:07.375 189 12384.52 81.85 55409.97 88888.00 2007-07-08 02:30:07.500 189 12384.50 81.85 55410.00 88888.00 2007-07-08 02:30:07.625 189 12384.52 81.83 55410.00 88888.00 2007-07-08 02:30:07.750 189 12384.55 81.83 55409.97 88888.00 2007-07-08 02:30:07.875 189 12384.62 81.83 55409.97 88888.00 2007-07-08 02:30:08.000 189 12384.65 81.83 55410.03 88888.00 2007-07-08 02:30:08.125 189 12384.62 81.85 55410.00 88888.00 2007-07-08 02:30:08.250 189 12384.58 81.83 55409.97 88888.00 2007-07-08 02:30:08.375 189 12384.62 81.85 55410.00 88888.00 2007-07-08 02:30:08.500 189 12384.60 81.83 55409.97 88888.00 2007-07-08 02:30:08.625 189 12384.52 81.80 55409.97 88888.00 2007-07-08 02:30:08.750 189 12384.52 81.80 55409.95 88888.00 2007-07-08 02:30:08.875 189 12384.48 81.83 55409.97 88888.00 2007-07-08 02:30:09.000 189 12384.45 81.80 55409.93 88888.00 2007-07-08 02:30:09.125 189 12384.48 81.83 55409.97 88888.00 2007-07-08 02:30:09.250 189 12384.55 81.88 55410.03 88888.00 2007-07-08 02:30:09.375 189 12384.58 81.83 55410.00 88888.00 2007-07-08 02:30:09.500 189 12384.55 81.83 55409.97 88888.00 2007-07-08 02:30:09.625 189 12384.58 81.80 55409.97 88888.00 2007-07-08 02:30:09.750 189 12384.58 81.78 55409.97 88888.00 2007-07-08 02:30:09.875 189 12384.55 81.83 55409.95 88888.00 2007-07-08 02:30:10.000 189 12384.52 81.83 55409.93 88888.00 2007-07-08 02:30:10.125 189 12384.50 81.75 55409.95 88888.00 2007-07-08 02:30:10.250 189 12384.52 81.80 55409.95 88888.00 2007-07-08 02:30:10.375 189 12384.58 81.85 55409.97 88888.00 2007-07-08 02:30:10.500 189 12384.60 81.85 55409.97 88888.00 2007-07-08 02:30:10.625 189 12384.52 81.80 55409.95 88888.00 2007-07-08 02:30:10.750 189 12384.55 81.80 55409.97 88888.00 2007-07-08 02:30:10.875 189 12384.58 81.78 55409.97 88888.00 2007-07-08 02:30:11.000 189 12384.62 81.85 55409.97 88888.00 2007-07-08 02:30:11.125 189 12384.62 81.92 55410.00 88888.00 2007-07-08 02:30:11.250 189 12384.55 81.85 55410.00 88888.00 2007-07-08 02:30:11.375 189 12384.52 81.83 55410.00 88888.00 2007-07-08 02:30:11.500 189 12384.52 81.80 55409.97 88888.00 2007-07-08 02:30:11.625 189 12384.50 81.80 55409.95 88888.00 2007-07-08 02:30:11.750 189 12384.60 81.85 55409.97 88888.00 2007-07-08 02:30:11.875 189 12384.65 81.90 55409.97 88888.00 2007-07-08 02:30:12.000 189 12384.60 81.85 55409.97 88888.00 2007-07-08 02:30:12.125 189 12384.55 81.83 55409.97 88888.00 2007-07-08 02:30:12.250 189 12384.48 81.75 55410.03 88888.00 2007-07-08 02:30:12.375 189 12384.55 81.75 55409.97 88888.00 2007-07-08 02:30:12.500 189 12384.62 81.80 55409.95 88888.00 2007-07-08 02:30:12.625 189 12384.67 81.78 55409.93 88888.00 2007-07-08 02:30:12.750 189 12384.65 81.75 55409.95 88888.00 2007-07-08 02:30:12.875 189 12384.65 81.83 55409.97 88888.00 2007-07-08 02:30:13.000 189 12384.58 81.80 55409.97 88888.00 2007-07-08 02:30:13.125 189 12384.50 81.72 55409.95 88888.00 2007-07-08 02:30:13.250 189 12384.48 81.80 55410.00 88888.00 2007-07-08 02:30:13.375 189 12384.55 81.85 55410.00 88888.00 2007-07-08 02:30:13.500 189 12384.50 81.90 55410.03 88888.00 2007-07-08 02:30:13.625 189 12384.55 81.88 55410.05 88888.00 2007-07-08 02:30:13.750 189 12384.65 81.83 55410.03 88888.00 2007-07-08 02:30:13.875 189 12384.62 81.83 55410.03 88888.00 2007-07-08 02:30:14.000 189 12384.55 81.80 55410.03 88888.00 2007-07-08 02:30:14.125 189 12384.52 81.83 55410.03 88888.00 2007-07-08 02:30:14.250 189 12384.52 81.80 55410.03 88888.00 2007-07-08 02:30:14.375 189 12384.55 81.80 55410.03 88888.00 2007-07-08 02:30:14.500 189 12384.55 81.83 55410.05 88888.00 2007-07-08 02:30:14.625 189 12384.62 81.85 55410.03 88888.00 2007-07-08 02:30:14.750 189 12384.60 81.83 55410.00 88888.00 2007-07-08 02:30:14.875 189 12384.60 81.78 55409.97 88888.00 2007-07-08 02:30:15.000 189 12384.55 81.75 55409.97 88888.00 2007-07-08 02:30:15.125 189 12384.60 81.80 55410.00 88888.00 2007-07-08 02:30:15.250 189 12384.67 81.80 55410.00 88888.00 2007-07-08 02:30:15.375 189 12384.73 81.78 55410.00 88888.00 2007-07-08 02:30:15.500 189 12384.73 81.78 55410.03 88888.00 2007-07-08 02:30:15.625 189 12384.73 81.80 55410.00 88888.00 2007-07-08 02:30:15.750 189 12384.70 81.78 55409.97 88888.00 2007-07-08 02:30:15.875 189 12384.67 81.75 55409.97 88888.00 2007-07-08 02:30:16.000 189 12384.73 81.75 55410.00 88888.00 2007-07-08 02:30:16.125 189 12384.75 81.80 55410.00 88888.00 2007-07-08 02:30:16.250 189 12384.73 81.83 55409.97 88888.00 2007-07-08 02:30:16.375 189 12384.73 81.85 55409.97 88888.00 2007-07-08 02:30:16.500 189 12384.70 81.83 55409.97 88888.00 2007-07-08 02:30:16.625 189 12384.70 81.80 55410.00 88888.00 2007-07-08 02:30:16.750 189 12384.73 81.80 55409.97 88888.00 2007-07-08 02:30:16.875 189 12384.70 81.83 55409.97 88888.00 2007-07-08 02:30:17.000 189 12384.65 81.75 55409.95 88888.00 2007-07-08 02:30:17.125 189 12384.60 81.75 55409.95 88888.00 2007-07-08 02:30:17.250 189 12384.62 81.75 55409.93 88888.00 2007-07-08 02:30:17.375 189 12384.65 81.78 55409.93 88888.00 2007-07-08 02:30:17.500 189 12384.65 81.83 55409.95 88888.00 2007-07-08 02:30:17.625 189 12384.70 81.80 55409.97 88888.00 2007-07-08 02:30:17.750 189 12384.75 81.80 55409.97 88888.00 2007-07-08 02:30:17.875 189 12384.77 81.75 55409.97 88888.00 2007-07-08 02:30:18.000 189 12384.80 81.78 55409.95 88888.00 2007-07-08 02:30:18.125 189 12384.80 81.78 55409.95 88888.00 2007-07-08 02:30:18.250 189 12384.73 81.78 55410.00 88888.00 2007-07-08 02:30:18.375 189 12384.77 81.80 55409.97 88888.00 2007-07-08 02:30:18.500 189 12384.85 81.83 55409.97 88888.00 2007-07-08 02:30:18.625 189 12384.85 81.75 55409.97 88888.00 2007-07-08 02:30:18.750 189 12384.83 81.72 55410.00 88888.00 2007-07-08 02:30:18.875 189 12384.85 81.80 55409.97 88888.00 2007-07-08 02:30:19.000 189 12384.90 81.80 55409.95 88888.00 2007-07-08 02:30:19.125 189 12384.85 81.78 55409.95 88888.00 2007-07-08 02:30:19.250 189 12384.80 81.75 55409.95 88888.00 2007-07-08 02:30:19.375 189 12384.83 81.78 55409.97 88888.00 2007-07-08 02:30:19.500 189 12384.80 81.75 55409.95 88888.00 2007-07-08 02:30:19.625 189 12384.80 81.75 55409.95 88888.00 2007-07-08 02:30:19.750 189 12384.83 81.78 55409.95 88888.00 2007-07-08 02:30:19.875 189 12384.90 81.72 55409.97 88888.00 2007-07-08 02:30:20.000 189 12384.92 81.72 55409.97 88888.00 2007-07-08 02:30:20.125 189 12384.95 81.75 55409.97 88888.00 2007-07-08 02:30:20.250 189 12384.92 81.78 55409.97 88888.00 2007-07-08 02:30:20.375 189 12384.92 81.78 55409.95 88888.00 2007-07-08 02:30:20.500 189 12384.95 81.78 55409.95 88888.00 2007-07-08 02:30:20.625 189 12384.92 81.75 55409.90 88888.00 2007-07-08 02:30:20.750 189 12384.95 81.75 55409.93 88888.00 2007-07-08 02:30:20.875 189 12384.92 81.70 55409.95 88888.00 2007-07-08 02:30:21.000 189 12384.88 81.72 55409.95 88888.00 2007-07-08 02:30:21.125 189 12384.88 81.80 55409.95 88888.00 2007-07-08 02:30:21.250 189 12384.77 81.80 55409.95 88888.00 2007-07-08 02:30:21.375 189 12384.83 81.80 55409.95 88888.00 2007-07-08 02:30:21.500 189 12384.85 81.72 55409.95 88888.00 2007-07-08 02:30:21.625 189 12384.85 81.72 55409.95 88888.00 2007-07-08 02:30:21.750 189 12384.95 81.75 55409.97 88888.00 2007-07-08 02:30:21.875 189 12384.92 81.75 55409.97 88888.00 2007-07-08 02:30:22.000 189 12384.90 81.78 55409.93 88888.00 2007-07-08 02:30:22.125 189 12384.95 81.78 55409.95 88888.00 2007-07-08 02:30:22.250 189 12384.92 81.70 55409.95 88888.00 2007-07-08 02:30:22.375 189 12385.00 81.75 55409.97 88888.00 2007-07-08 02:30:22.500 189 12385.02 81.80 55409.97 88888.00 2007-07-08 02:30:22.625 189 12385.00 81.78 55409.97 88888.00 2007-07-08 02:30:22.750 189 12384.95 81.75 55409.95 88888.00 2007-07-08 02:30:22.875 189 12384.95 81.78 55409.97 88888.00 2007-07-08 02:30:23.000 189 12384.98 81.80 55409.97 88888.00 2007-07-08 02:30:23.125 189 12385.00 81.83 55410.00 88888.00 2007-07-08 02:30:23.250 189 12384.98 81.80 55410.03 88888.00 2007-07-08 02:30:23.375 189 12384.98 81.80 55410.03 88888.00 2007-07-08 02:30:23.500 189 12385.08 81.78 55410.00 88888.00 2007-07-08 02:30:23.625 189 12385.10 81.70 55409.95 88888.00 2007-07-08 02:30:23.750 189 12385.10 81.72 55409.97 88888.00 2007-07-08 02:30:23.875 189 12385.12 81.80 55410.00 88888.00 2007-07-08 02:30:24.000 189 12385.08 81.78 55409.95 88888.00 2007-07-08 02:30:24.125 189 12385.02 81.72 55409.95 88888.00 2007-07-08 02:30:24.250 189 12384.98 81.70 55409.97 88888.00 2007-07-08 02:30:24.375 189 12385.02 81.72 55409.97 88888.00 2007-07-08 02:30:24.500 189 12385.05 81.78 55409.97 88888.00 2007-07-08 02:30:24.625 189 12385.08 81.72 55409.95 88888.00 2007-07-08 02:30:24.750 189 12385.08 81.72 55410.03 88888.00 2007-07-08 02:30:24.875 189 12385.10 81.72 55409.97 88888.00 2007-07-08 02:30:25.000 189 12385.08 81.70 55409.95 88888.00 2007-07-08 02:30:25.125 189 12385.08 81.67 55409.93 88888.00 2007-07-08 02:30:25.250 189 12385.08 81.65 55409.93 88888.00 2007-07-08 02:30:25.375 189 12385.12 81.67 55409.93 88888.00 2007-07-08 02:30:25.500 189 12385.20 81.75 55409.97 88888.00 2007-07-08 02:30:25.625 189 12385.30 81.72 55409.95 88888.00 2007-07-08 02:30:25.750 189 12385.25 81.72 55409.93 88888.00 2007-07-08 02:30:25.875 189 12385.17 81.67 55409.95 88888.00 2007-07-08 02:30:26.000 189 12385.17 81.65 55409.93 88888.00 2007-07-08 02:30:26.125 189 12385.17 81.65 55409.95 88888.00 2007-07-08 02:30:26.250 189 12385.10 81.67 55409.93 88888.00 2007-07-08 02:30:26.375 189 12385.17 81.72 55409.95 88888.00 2007-07-08 02:30:26.500 189 12385.20 81.75 55409.95 88888.00 2007-07-08 02:30:26.625 189 12385.20 81.70 55409.97 88888.00 2007-07-08 02:30:26.750 189 12385.27 81.62 55409.95 88888.00 2007-07-08 02:30:26.875 189 12385.33 81.70 55409.97 88888.00 2007-07-08 02:30:27.000 189 12385.27 81.70 55409.95 88888.00 2007-07-08 02:30:27.125 189 12385.30 81.67 55409.95 88888.00 2007-07-08 02:30:27.250 189 12385.30 81.67 55410.00 88888.00 2007-07-08 02:30:27.375 189 12385.30 81.72 55410.00 88888.00 2007-07-08 02:30:27.500 189 12385.25 81.67 55409.97 88888.00 2007-07-08 02:30:27.625 189 12385.27 81.65 55409.93 88888.00 2007-07-08 02:30:27.750 189 12385.35 81.70 55409.93 88888.00 2007-07-08 02:30:27.875 189 12385.27 81.65 55409.93 88888.00 2007-07-08 02:30:28.000 189 12385.27 81.62 55409.90 88888.00 2007-07-08 02:30:28.125 189 12385.27 81.70 55409.97 88888.00 2007-07-08 02:30:28.250 189 12385.25 81.67 55409.97 88888.00 2007-07-08 02:30:28.375 189 12385.30 81.67 55409.95 88888.00 2007-07-08 02:30:28.500 189 12385.35 81.67 55409.90 88888.00 2007-07-08 02:30:28.625 189 12385.38 81.65 55409.90 88888.00 2007-07-08 02:30:28.750 189 12385.35 81.60 55409.90 88888.00 2007-07-08 02:30:28.875 189 12385.30 81.62 55409.93 88888.00 2007-07-08 02:30:29.000 189 12385.33 81.67 55409.95 88888.00 2007-07-08 02:30:29.125 189 12385.35 81.67 55409.93 88888.00 2007-07-08 02:30:29.250 189 12385.33 81.62 55409.90 88888.00 2007-07-08 02:30:29.375 189 12385.33 81.60 55409.90 88888.00 2007-07-08 02:30:29.500 189 12385.23 81.62 55409.90 88888.00 2007-07-08 02:30:29.625 189 12385.17 81.60 55409.88 88888.00 2007-07-08 02:30:29.750 189 12385.25 81.62 55409.88 88888.00 2007-07-08 02:30:29.875 189 12385.33 81.65 55409.95 88888.00 2007-07-08 02:30:30.000 189 12385.27 81.65 55409.95 88888.00 2007-07-08 02:30:30.125 189 12385.30 81.62 55409.95 88888.00 2007-07-08 02:30:30.250 189 12385.25 81.60 55409.95 88888.00 2007-07-08 02:30:30.375 189 12385.25 81.55 55409.90 88888.00 2007-07-08 02:30:30.500 189 12385.23 81.55 55409.95 88888.00 2007-07-08 02:30:30.625 189 12385.27 81.58 55409.93 88888.00 2007-07-08 02:30:30.750 189 12385.33 81.58 55409.95 88888.00 2007-07-08 02:30:30.875 189 12385.38 81.62 55409.97 88888.00 2007-07-08 02:30:31.000 189 12385.38 81.60 55409.95 88888.00 2007-07-08 02:30:31.125 189 12385.35 81.55 55409.95 88888.00 2007-07-08 02:30:31.250 189 12385.30 81.55 55409.95 88888.00 2007-07-08 02:30:31.375 189 12385.42 81.55 55409.95 88888.00 2007-07-08 02:30:31.500 189 12385.40 81.50 55409.93 88888.00 2007-07-08 02:30:31.625 189 12385.33 81.45 55409.90 88888.00 2007-07-08 02:30:31.750 189 12385.38 81.53 55409.93 88888.00 2007-07-08 02:30:31.875 189 12385.40 81.58 55409.95 88888.00 2007-07-08 02:30:32.000 189 12385.38 81.55 55409.93 88888.00 2007-07-08 02:30:32.125 189 12385.35 81.53 55409.97 88888.00 2007-07-08 02:30:32.250 189 12385.30 81.47 55409.97 88888.00 2007-07-08 02:30:32.375 189 12385.45 81.55 55409.95 88888.00 2007-07-08 02:30:32.500 189 12385.48 81.58 55409.97 88888.00 2007-07-08 02:30:32.625 189 12385.40 81.58 55409.97 88888.00 2007-07-08 02:30:32.750 189 12385.33 81.55 55409.95 88888.00 2007-07-08 02:30:32.875 189 12385.33 81.50 55409.97 88888.00 2007-07-08 02:30:33.000 189 12385.38 81.53 55409.97 88888.00 2007-07-08 02:30:33.125 189 12385.40 81.53 55409.95 88888.00 2007-07-08 02:30:33.250 189 12385.42 81.55 55409.95 88888.00 2007-07-08 02:30:33.375 189 12385.42 81.50 55409.97 88888.00 2007-07-08 02:30:33.500 189 12385.45 81.47 55409.95 88888.00 2007-07-08 02:30:33.625 189 12385.40 81.47 55409.93 88888.00 2007-07-08 02:30:33.750 189 12385.48 81.47 55409.88 88888.00 2007-07-08 02:30:33.875 189 12385.52 81.45 55409.93 88888.00 2007-07-08 02:30:34.000 189 12385.45 81.40 55409.93 88888.00 2007-07-08 02:30:34.125 189 12385.45 81.45 55409.95 88888.00 2007-07-08 02:30:34.250 189 12385.48 81.45 55409.93 88888.00 2007-07-08 02:30:34.375 189 12385.60 81.50 55409.90 88888.00 2007-07-08 02:30:34.500 189 12385.62 81.50 55409.90 88888.00 2007-07-08 02:30:34.625 189 12385.58 81.47 55409.90 88888.00 2007-07-08 02:30:34.750 189 12385.58 81.47 55409.90 88888.00 2007-07-08 02:30:34.875 189 12385.55 81.45 55409.93 88888.00 2007-07-08 02:30:35.000 189 12385.52 81.45 55409.90 88888.00 2007-07-08 02:30:35.125 189 12385.52 81.45 55409.93 88888.00 2007-07-08 02:30:35.250 189 12385.52 81.42 55409.93 88888.00 2007-07-08 02:30:35.375 189 12385.50 81.40 55409.90 88888.00 2007-07-08 02:30:35.500 189 12385.50 81.42 55409.90 88888.00 2007-07-08 02:30:35.625 189 12385.58 81.45 55409.93 88888.00 2007-07-08 02:30:35.750 189 12385.58 81.45 55409.90 88888.00 2007-07-08 02:30:35.875 189 12385.55 81.47 55409.90 88888.00 2007-07-08 02:30:36.000 189 12385.52 81.40 55409.90 88888.00 2007-07-08 02:30:36.125 189 12385.55 81.38 55409.90 88888.00 2007-07-08 02:30:36.250 189 12385.58 81.42 55409.93 88888.00 2007-07-08 02:30:36.375 189 12385.60 81.47 55409.90 88888.00 2007-07-08 02:30:36.500 189 12385.55 81.40 55409.88 88888.00 2007-07-08 02:30:36.625 189 12385.60 81.42 55409.88 88888.00 2007-07-08 02:30:36.750 189 12385.65 81.45 55409.88 88888.00 2007-07-08 02:30:36.875 189 12385.60 81.40 55409.90 88888.00 2007-07-08 02:30:37.000 189 12385.60 81.38 55409.90 88888.00 2007-07-08 02:30:37.125 189 12385.62 81.38 55409.90 88888.00 2007-07-08 02:30:37.250 189 12385.55 81.38 55409.90 88888.00 2007-07-08 02:30:37.375 189 12385.55 81.38 55409.90 88888.00 2007-07-08 02:30:37.500 189 12385.55 81.38 55409.90 88888.00 2007-07-08 02:30:37.625 189 12385.55 81.35 55409.90 88888.00 2007-07-08 02:30:37.750 189 12385.62 81.38 55409.90 88888.00 2007-07-08 02:30:37.875 189 12385.70 81.40 55409.88 88888.00 2007-07-08 02:30:38.000 189 12385.73 81.40 55409.85 88888.00 2007-07-08 02:30:38.125 189 12385.65 81.33 55409.88 88888.00 2007-07-08 02:30:38.250 189 12385.60 81.30 55409.88 88888.00 2007-07-08 02:30:38.375 189 12385.65 81.33 55409.88 88888.00 2007-07-08 02:30:38.500 189 12385.70 81.35 55409.90 88888.00 2007-07-08 02:30:38.625 189 12385.75 81.33 55409.88 88888.00 2007-07-08 02:30:38.750 189 12385.73 81.33 55409.88 88888.00 2007-07-08 02:30:38.875 189 12385.77 81.30 55409.88 88888.00 2007-07-08 02:30:39.000 189 12385.85 81.30 55409.93 88888.00 2007-07-08 02:30:39.125 189 12385.80 81.38 55409.95 88888.00 2007-07-08 02:30:39.250 189 12385.70 81.33 55409.90 88888.00 2007-07-08 02:30:39.375 189 12385.73 81.35 55409.85 88888.00 2007-07-08 02:30:39.500 189 12385.70 81.33 55409.88 88888.00 2007-07-08 02:30:39.625 189 12385.70 81.35 55409.90 88888.00 2007-07-08 02:30:39.750 189 12385.73 81.35 55409.93 88888.00 2007-07-08 02:30:39.875 189 12385.80 81.35 55409.95 88888.00 2007-07-08 02:30:40.000 189 12385.73 81.25 55409.90 88888.00 2007-07-08 02:30:40.125 189 12385.73 81.20 55409.90 88888.00 2007-07-08 02:30:40.250 189 12385.70 81.22 55409.90 88888.00 2007-07-08 02:30:40.375 189 12385.70 81.25 55409.93 88888.00 2007-07-08 02:30:40.500 189 12385.77 81.30 55409.93 88888.00 2007-07-08 02:30:40.625 189 12385.83 81.25 55409.93 88888.00 2007-07-08 02:30:40.750 189 12385.77 81.22 55409.93 88888.00 2007-07-08 02:30:40.875 189 12385.75 81.22 55409.90 88888.00 2007-07-08 02:30:41.000 189 12385.73 81.22 55409.90 88888.00 2007-07-08 02:30:41.125 189 12385.75 81.25 55409.93 88888.00 2007-07-08 02:30:41.250 189 12385.77 81.28 55409.95 88888.00 2007-07-08 02:30:41.375 189 12385.80 81.28 55409.93 88888.00 2007-07-08 02:30:41.500 189 12385.83 81.25 55409.90 88888.00 2007-07-08 02:30:41.625 189 12385.77 81.20 55409.93 88888.00 2007-07-08 02:30:41.750 189 12385.80 81.20 55409.93 88888.00 2007-07-08 02:30:41.875 189 12385.80 81.20 55409.90 88888.00 2007-07-08 02:30:42.000 189 12385.80 81.22 55409.90 88888.00 2007-07-08 02:30:42.125 189 12385.73 81.22 55409.93 88888.00 2007-07-08 02:30:42.250 189 12385.75 81.20 55409.90 88888.00 2007-07-08 02:30:42.375 189 12385.88 81.22 55409.90 88888.00 2007-07-08 02:30:42.500 189 12385.88 81.20 55409.93 88888.00 2007-07-08 02:30:42.625 189 12385.83 81.15 55409.90 88888.00 2007-07-08 02:30:42.750 189 12385.83 81.17 55409.93 88888.00 2007-07-08 02:30:42.875 189 12385.83 81.15 55409.90 88888.00 2007-07-08 02:30:43.000 189 12385.90 81.17 55409.93 88888.00 2007-07-08 02:30:43.125 189 12385.95 81.17 55409.93 88888.00 2007-07-08 02:30:43.250 189 12385.90 81.20 55409.95 88888.00 2007-07-08 02:30:43.375 189 12385.85 81.20 55409.93 88888.00 2007-07-08 02:30:43.500 189 12385.92 81.20 55409.93 88888.00 2007-07-08 02:30:43.625 189 12385.95 81.20 55409.90 88888.00 2007-07-08 02:30:43.750 189 12385.90 81.17 55409.93 88888.00 2007-07-08 02:30:43.875 189 12385.90 81.15 55409.90 88888.00 2007-07-08 02:30:44.000 189 12385.95 81.15 55409.90 88888.00 2007-07-08 02:30:44.125 189 12385.98 81.10 55409.90 88888.00 2007-07-08 02:30:44.250 189 12385.85 80.97 55409.88 88888.00 2007-07-08 02:30:44.375 189 12385.85 81.05 55409.88 88888.00 2007-07-08 02:30:44.500 189 12385.95 81.12 55409.88 88888.00 2007-07-08 02:30:44.625 189 12386.00 81.12 55409.90 88888.00 2007-07-08 02:30:44.750 189 12386.00 81.08 55409.90 88888.00 2007-07-08 02:30:44.875 189 12385.98 81.05 55409.88 88888.00 2007-07-08 02:30:45.000 189 12386.00 81.10 55409.88 88888.00 2007-07-08 02:30:45.125 189 12386.05 81.10 55409.93 88888.00 2007-07-08 02:30:45.250 189 12386.02 81.08 55409.90 88888.00 2007-07-08 02:30:45.375 189 12386.00 81.08 55409.90 88888.00 2007-07-08 02:30:45.500 189 12385.98 81.05 55409.95 88888.00 2007-07-08 02:30:45.625 189 12386.00 81.05 55409.95 88888.00 2007-07-08 02:30:45.750 189 12386.08 81.08 55409.95 88888.00 2007-07-08 02:30:45.875 189 12386.10 81.10 55409.90 88888.00 2007-07-08 02:30:46.000 189 12386.08 81.10 55409.85 88888.00 2007-07-08 02:30:46.125 189 12386.08 80.97 55409.88 88888.00 2007-07-08 02:30:46.250 189 12386.00 80.97 55409.90 88888.00 2007-07-08 02:30:46.375 189 12386.05 81.05 55409.90 88888.00 2007-07-08 02:30:46.500 189 12386.05 81.12 55409.93 88888.00 2007-07-08 02:30:46.625 189 12386.10 81.12 55409.95 88888.00 2007-07-08 02:30:46.750 189 12386.12 81.05 55409.95 88888.00 2007-07-08 02:30:46.875 189 12386.12 81.00 55409.93 88888.00 2007-07-08 02:30:47.000 189 12386.15 81.03 55409.93 88888.00 2007-07-08 02:30:47.125 189 12386.15 81.00 55409.93 88888.00 2007-07-08 02:30:47.250 189 12386.08 80.97 55409.88 88888.00 2007-07-08 02:30:47.375 189 12386.10 81.00 55409.88 88888.00 2007-07-08 02:30:47.500 189 12386.10 81.00 55409.90 88888.00 2007-07-08 02:30:47.625 189 12386.02 81.00 55409.90 88888.00 2007-07-08 02:30:47.750 189 12386.02 81.00 55409.90 88888.00 2007-07-08 02:30:47.875 189 12386.10 81.00 55409.90 88888.00 2007-07-08 02:30:48.000 189 12386.15 81.00 55409.88 88888.00 2007-07-08 02:30:48.125 189 12386.17 81.03 55409.93 88888.00 2007-07-08 02:30:48.250 189 12386.05 81.03 55409.90 88888.00 2007-07-08 02:30:48.375 189 12386.02 81.03 55409.93 88888.00 2007-07-08 02:30:48.500 189 12386.02 81.03 55409.93 88888.00 2007-07-08 02:30:48.625 189 12386.05 81.05 55409.93 88888.00 2007-07-08 02:30:48.750 189 12386.12 81.03 55409.93 88888.00 2007-07-08 02:30:48.875 189 12386.15 81.00 55409.93 88888.00 2007-07-08 02:30:49.000 189 12386.08 80.95 55409.88 88888.00 2007-07-08 02:30:49.125 189 12386.05 80.97 55409.90 88888.00 2007-07-08 02:30:49.250 189 12386.05 80.90 55409.93 88888.00 2007-07-08 02:30:49.375 189 12386.08 80.92 55409.93 88888.00 2007-07-08 02:30:49.500 189 12386.02 80.92 55409.93 88888.00 2007-07-08 02:30:49.625 189 12386.02 80.95 55409.93 88888.00 2007-07-08 02:30:49.750 189 12386.17 80.88 55409.93 88888.00 2007-07-08 02:30:49.875 189 12386.20 80.90 55409.93 88888.00 2007-07-08 02:30:50.000 189 12386.20 80.95 55409.93 88888.00 2007-07-08 02:30:50.125 189 12386.17 81.00 55409.95 88888.00 2007-07-08 02:30:50.250 189 12386.10 81.00 55409.95 88888.00 2007-07-08 02:30:50.375 189 12386.05 80.95 55409.93 88888.00 2007-07-08 02:30:50.500 189 12386.02 80.95 55409.90 88888.00 2007-07-08 02:30:50.625 189 12386.15 81.00 55409.93 88888.00 2007-07-08 02:30:50.750 189 12386.17 80.97 55409.93 88888.00 2007-07-08 02:30:50.875 189 12386.10 80.90 55409.90 88888.00 2007-07-08 02:30:51.000 189 12386.12 80.92 55409.90 88888.00 2007-07-08 02:30:51.125 189 12386.15 80.95 55409.90 88888.00 2007-07-08 02:30:51.250 189 12386.17 80.90 55409.93 88888.00 2007-07-08 02:30:51.375 189 12386.20 80.88 55409.95 88888.00 2007-07-08 02:30:51.500 189 12386.20 80.88 55409.95 88888.00 2007-07-08 02:30:51.625 189 12386.23 80.90 55409.93 88888.00 2007-07-08 02:30:51.750 189 12386.23 80.85 55409.93 88888.00 2007-07-08 02:30:51.875 189 12386.17 80.85 55409.93 88888.00 2007-07-08 02:30:52.000 189 12386.12 80.83 55409.93 88888.00 2007-07-08 02:30:52.125 189 12386.12 80.83 55409.93 88888.00 2007-07-08 02:30:52.250 189 12386.15 80.88 55409.93 88888.00 2007-07-08 02:30:52.375 189 12386.15 80.85 55409.93 88888.00 2007-07-08 02:30:52.500 189 12386.05 80.85 55409.93 88888.00 2007-07-08 02:30:52.625 189 12386.08 80.88 55409.95 88888.00 2007-07-08 02:30:52.750 189 12386.15 80.88 55409.93 88888.00 2007-07-08 02:30:52.875 189 12386.17 80.88 55409.90 88888.00 2007-07-08 02:30:53.000 189 12386.15 80.88 55409.90 88888.00 2007-07-08 02:30:53.125 189 12386.12 80.88 55409.90 88888.00 2007-07-08 02:30:53.250 189 12386.10 80.80 55409.90 88888.00 2007-07-08 02:30:53.375 189 12386.15 80.83 55409.93 88888.00 2007-07-08 02:30:53.500 189 12386.20 80.83 55409.95 88888.00 2007-07-08 02:30:53.625 189 12386.20 80.80 55409.95 88888.00 2007-07-08 02:30:53.750 189 12386.17 80.78 55409.93 88888.00 2007-07-08 02:30:53.875 189 12386.12 80.75 55409.90 88888.00 2007-07-08 02:30:54.000 189 12386.08 80.78 55409.93 88888.00 2007-07-08 02:30:54.125 189 12386.17 80.83 55409.95 88888.00 2007-07-08 02:30:54.250 189 12386.17 80.78 55409.93 88888.00 2007-07-08 02:30:54.375 189 12386.20 80.80 55409.93 88888.00 2007-07-08 02:30:54.500 189 12386.12 80.78 55409.95 88888.00 2007-07-08 02:30:54.625 189 12386.12 80.80 55409.95 88888.00 2007-07-08 02:30:54.750 189 12386.20 80.80 55409.97 88888.00 2007-07-08 02:30:54.875 189 12386.20 80.83 55409.95 88888.00 2007-07-08 02:30:55.000 189 12386.12 80.78 55409.90 88888.00 2007-07-08 02:30:55.125 189 12386.10 80.78 55409.90 88888.00 2007-07-08 02:30:55.250 189 12386.08 80.75 55409.88 88888.00 2007-07-08 02:30:55.375 189 12386.10 80.80 55409.90 88888.00 2007-07-08 02:30:55.500 189 12386.15 80.80 55409.93 88888.00 2007-07-08 02:30:55.625 189 12386.17 80.78 55409.95 88888.00 2007-07-08 02:30:55.750 189 12386.12 80.72 55409.95 88888.00 2007-07-08 02:30:55.875 189 12386.15 80.72 55410.00 88888.00 2007-07-08 02:30:56.000 189 12386.17 80.78 55409.95 88888.00 2007-07-08 02:30:56.125 189 12386.20 80.80 55409.95 88888.00 2007-07-08 02:30:56.250 189 12386.15 80.78 55409.93 88888.00 2007-07-08 02:30:56.375 189 12386.10 80.75 55409.93 88888.00 2007-07-08 02:30:56.500 189 12386.15 80.75 55409.93 88888.00 2007-07-08 02:30:56.625 189 12386.20 80.78 55409.95 88888.00 2007-07-08 02:30:56.750 189 12386.12 80.70 55409.97 88888.00 2007-07-08 02:30:56.875 189 12386.05 80.72 55409.97 88888.00 2007-07-08 02:30:57.000 189 12386.10 80.75 55409.95 88888.00 2007-07-08 02:30:57.125 189 12386.12 80.78 55409.95 88888.00 2007-07-08 02:30:57.250 189 12386.10 80.75 55409.97 88888.00 2007-07-08 02:30:57.375 189 12386.12 80.75 55409.93 88888.00 2007-07-08 02:30:57.500 189 12386.10 80.72 55409.88 88888.00 2007-07-08 02:30:57.625 189 12386.08 80.72 55409.90 88888.00 2007-07-08 02:30:57.750 189 12386.08 80.75 55409.97 88888.00 2007-07-08 02:30:57.875 189 12386.05 80.72 55410.00 88888.00 2007-07-08 02:30:58.000 189 12386.10 80.72 55409.95 88888.00 2007-07-08 02:30:58.125 189 12386.08 80.72 55409.97 88888.00 2007-07-08 02:30:58.250 189 12385.95 80.67 55409.97 88888.00 2007-07-08 02:30:58.375 189 12386.02 80.70 55410.00 88888.00 2007-07-08 02:30:58.500 189 12386.12 80.72 55410.05 88888.00 2007-07-08 02:30:58.625 189 12386.15 80.72 55410.03 88888.00 2007-07-08 02:30:58.750 189 12386.05 80.65 55409.97 88888.00 2007-07-08 02:30:58.875 189 12386.05 80.65 55409.97 88888.00 2007-07-08 02:30:59.000 189 12386.02 80.62 55409.95 88888.00 2007-07-08 02:30:59.125 189 12385.95 80.62 55410.00 88888.00 2007-07-08 02:30:59.250 189 12385.98 80.67 55410.03 88888.00 2007-07-08 02:30:59.375 189 12386.10 80.65 55410.00 88888.00 2007-07-08 02:30:59.500 189 12386.08 80.60 55409.97 88888.00 2007-07-08 02:30:59.625 189 12386.02 80.60 55409.97 88888.00 2007-07-08 02:30:59.750 189 12386.00 80.62 55409.97 88888.00 2007-07-08 02:30:59.875 189 12385.98 80.72 55409.97 88888.00 2007-07-08 02:31:00.000 189 12385.95 80.70 55409.97 88888.00 2007-07-08 02:31:00.125 189 12385.95 80.65 55409.95 88888.00 2007-07-08 02:31:00.250 189 12385.95 80.62 55409.97 88888.00 2007-07-08 02:31:00.375 189 12386.00 80.60 55409.97 88888.00 2007-07-08 02:31:00.500 189 12386.02 80.58 55410.00 88888.00 2007-07-08 02:31:00.625 189 12385.98 80.55 55410.00 88888.00 2007-07-08 02:31:00.750 189 12385.98 80.60 55409.97 88888.00 2007-07-08 02:31:00.875 189 12386.02 80.62 55409.97 88888.00 2007-07-08 02:31:01.000 189 12386.08 80.60 55409.97 88888.00 2007-07-08 02:31:01.125 189 12386.02 80.53 55409.95 88888.00 2007-07-08 02:31:01.250 189 12385.95 80.55 55409.95 88888.00 2007-07-08 02:31:01.375 189 12386.02 80.55 55409.95 88888.00 2007-07-08 02:31:01.500 189 12386.02 80.53 55409.97 88888.00 2007-07-08 02:31:01.625 189 12386.05 80.55 55410.00 88888.00 2007-07-08 02:31:01.750 189 12386.08 80.58 55410.00 88888.00 2007-07-08 02:31:01.875 189 12386.02 80.53 55410.00 88888.00 2007-07-08 02:31:02.000 189 12386.00 80.50 55409.95 88888.00 2007-07-08 02:31:02.125 189 12386.00 80.53 55409.97 88888.00 2007-07-08 02:31:02.250 189 12386.08 80.55 55410.00 88888.00 2007-07-08 02:31:02.375 189 12386.12 80.55 55410.00 88888.00 2007-07-08 02:31:02.500 189 12386.08 80.55 55410.00 88888.00 2007-07-08 02:31:02.625 189 12386.02 80.53 55409.95 88888.00 2007-07-08 02:31:02.750 189 12385.98 80.55 55409.95 88888.00 2007-07-08 02:31:02.875 189 12385.98 80.55 55409.97 88888.00 2007-07-08 02:31:03.000 189 12385.95 80.50 55409.95 88888.00 2007-07-08 02:31:03.125 189 12385.95 80.53 55409.97 88888.00 2007-07-08 02:31:03.250 189 12386.00 80.58 55410.00 88888.00 2007-07-08 02:31:03.375 189 12386.05 80.60 55410.00 88888.00 2007-07-08 02:31:03.500 189 12386.00 80.53 55409.97 88888.00 2007-07-08 02:31:03.625 189 12386.00 80.50 55409.97 88888.00 2007-07-08 02:31:03.750 189 12386.00 80.50 55409.95 88888.00 2007-07-08 02:31:03.875 189 12386.00 80.53 55409.93 88888.00 2007-07-08 02:31:04.000 189 12386.02 80.47 55409.93 88888.00 2007-07-08 02:31:04.125 189 12385.98 80.45 55409.97 88888.00 2007-07-08 02:31:04.250 189 12385.95 80.45 55409.97 88888.00 2007-07-08 02:31:04.375 189 12385.95 80.45 55409.97 88888.00 2007-07-08 02:31:04.500 189 12385.98 80.45 55409.97 88888.00 2007-07-08 02:31:04.625 189 12386.00 80.45 55410.03 88888.00 2007-07-08 02:31:04.750 189 12386.00 80.42 55410.03 88888.00 2007-07-08 02:31:04.875 189 12386.05 80.40 55409.97 88888.00 2007-07-08 02:31:05.000 189 12386.08 80.42 55410.00 88888.00 2007-07-08 02:31:05.125 189 12386.02 80.47 55410.05 88888.00 2007-07-08 02:31:05.250 189 12386.00 80.45 55410.00 88888.00 2007-07-08 02:31:05.375 189 12385.98 80.45 55410.03 88888.00 2007-07-08 02:31:05.500 189 12386.02 80.38 55410.00 88888.00 2007-07-08 02:31:05.625 189 12386.00 80.38 55410.00 88888.00 2007-07-08 02:31:05.750 189 12385.98 80.45 55410.03 88888.00 2007-07-08 02:31:05.875 189 12385.95 80.40 55410.00 88888.00 2007-07-08 02:31:06.000 189 12385.98 80.40 55410.00 88888.00 2007-07-08 02:31:06.125 189 12386.02 80.40 55410.03 88888.00 2007-07-08 02:31:06.250 189 12386.00 80.40 55410.05 88888.00 2007-07-08 02:31:06.375 189 12386.05 80.47 55410.05 88888.00 2007-07-08 02:31:06.500 189 12386.05 80.47 55410.03 88888.00 2007-07-08 02:31:06.625 189 12386.08 80.40 55410.03 88888.00 2007-07-08 02:31:06.750 189 12386.08 80.35 55410.00 88888.00 2007-07-08 02:31:06.875 189 12386.05 80.33 55410.00 88888.00 2007-07-08 02:31:07.000 189 12386.10 80.33 55410.00 88888.00 2007-07-08 02:31:07.125 189 12386.10 80.38 55410.05 88888.00 2007-07-08 02:31:07.250 189 12386.05 80.30 55410.05 88888.00 2007-07-08 02:31:07.375 189 12386.02 80.33 55410.07 88888.00 2007-07-08 02:31:07.500 189 12386.10 80.42 55410.05 88888.00 2007-07-08 02:31:07.625 189 12386.08 80.38 55410.03 88888.00 2007-07-08 02:31:07.750 189 12386.02 80.28 55410.03 88888.00 2007-07-08 02:31:07.875 189 12385.98 80.30 55410.00 88888.00 2007-07-08 02:31:08.000 189 12386.00 80.30 55410.03 88888.00 2007-07-08 02:31:08.125 189 12385.98 80.28 55410.05 88888.00 2007-07-08 02:31:08.250 189 12385.92 80.25 55410.03 88888.00 2007-07-08 02:31:08.375 189 12386.02 80.30 55410.05 88888.00 2007-07-08 02:31:08.500 189 12386.10 80.33 55410.03 88888.00 2007-07-08 02:31:08.625 189 12386.02 80.28 55410.05 88888.00 2007-07-08 02:31:08.750 189 12385.95 80.33 55410.03 88888.00 2007-07-08 02:31:08.875 189 12385.98 80.30 55410.00 88888.00 2007-07-08 02:31:09.000 189 12386.00 80.25 55410.03 88888.00 2007-07-08 02:31:09.125 189 12385.95 80.25 55410.03 88888.00 2007-07-08 02:31:09.250 189 12385.88 80.28 55410.03 88888.00 2007-07-08 02:31:09.375 189 12385.90 80.30 55410.05 88888.00 2007-07-08 02:31:09.500 189 12385.88 80.25 55410.03 88888.00 2007-07-08 02:31:09.625 189 12385.88 80.25 55410.03 88888.00 2007-07-08 02:31:09.750 189 12385.92 80.28 55410.00 88888.00 2007-07-08 02:31:09.875 189 12385.95 80.25 55410.00 88888.00 2007-07-08 02:31:10.000 189 12386.00 80.25 55410.03 88888.00 2007-07-08 02:31:10.125 189 12386.00 80.25 55410.03 88888.00 2007-07-08 02:31:10.250 189 12386.00 80.22 55410.03 88888.00 2007-07-08 02:31:10.375 189 12386.02 80.17 55410.03 88888.00 2007-07-08 02:31:10.500 189 12385.85 80.15 55410.00 88888.00 2007-07-08 02:31:10.625 189 12385.88 80.17 55410.00 88888.00 2007-07-08 02:31:10.750 189 12385.90 80.22 55410.00 88888.00 2007-07-08 02:31:10.875 189 12385.90 80.25 55410.00 88888.00 2007-07-08 02:31:11.000 189 12385.92 80.20 55409.97 88888.00 2007-07-08 02:31:11.125 189 12385.92 80.17 55410.00 88888.00 2007-07-08 02:31:11.250 189 12385.95 80.15 55410.05 88888.00 2007-07-08 02:31:11.375 189 12385.92 80.15 55410.03 88888.00 2007-07-08 02:31:11.500 189 12385.85 80.12 55410.03 88888.00 2007-07-08 02:31:11.625 189 12385.85 80.17 55410.03 88888.00 2007-07-08 02:31:11.750 189 12385.95 80.17 55410.03 88888.00 2007-07-08 02:31:11.875 189 12386.00 80.17 55410.03 88888.00 2007-07-08 02:31:12.000 189 12385.92 80.12 55410.00 88888.00 2007-07-08 02:31:12.125 189 12385.88 80.12 55410.03 88888.00 2007-07-08 02:31:12.250 189 12385.83 80.15 55410.03 88888.00 2007-07-08 02:31:12.375 189 12385.77 80.10 55410.03 88888.00 2007-07-08 02:31:12.500 189 12385.85 80.10 55410.03 88888.00 2007-07-08 02:31:12.625 189 12385.92 80.15 55410.03 88888.00 2007-07-08 02:31:12.750 189 12385.92 80.20 55410.00 88888.00 2007-07-08 02:31:12.875 189 12385.80 80.12 55410.00 88888.00 2007-07-08 02:31:13.000 189 12385.73 80.08 55409.97 88888.00 2007-07-08 02:31:13.125 189 12385.80 80.12 55410.03 88888.00 2007-07-08 02:31:13.250 189 12385.85 80.10 55410.05 88888.00 2007-07-08 02:31:13.375 189 12385.92 80.08 55410.03 88888.00 2007-07-08 02:31:13.500 189 12385.92 80.05 55410.05 88888.00 2007-07-08 02:31:13.625 189 12385.90 80.03 55410.05 88888.00 2007-07-08 02:31:13.750 189 12385.92 80.05 55410.10 88888.00 2007-07-08 02:31:13.875 189 12385.95 80.08 55410.05 88888.00 2007-07-08 02:31:14.000 189 12385.90 80.05 55410.05 88888.00 2007-07-08 02:31:14.125 189 12385.88 80.03 55410.05 88888.00 2007-07-08 02:31:14.250 189 12385.85 79.97 55410.05 88888.00 2007-07-08 02:31:14.375 189 12385.85 80.05 55410.05 88888.00 2007-07-08 02:31:14.500 189 12385.85 80.08 55410.07 88888.00 2007-07-08 02:31:14.625 189 12385.85 80.03 55410.07 88888.00 2007-07-08 02:31:14.750 189 12385.80 79.97 55410.05 88888.00 2007-07-08 02:31:14.875 189 12385.80 80.03 55410.05 88888.00 2007-07-08 02:31:15.000 189 12385.88 80.05 55410.07 88888.00 2007-07-08 02:31:15.125 189 12385.88 80.05 55410.07 88888.00 2007-07-08 02:31:15.250 189 12385.80 80.03 55410.07 88888.00 2007-07-08 02:31:15.375 189 12385.83 79.95 55410.03 88888.00 2007-07-08 02:31:15.500 189 12385.85 79.90 55410.05 88888.00 2007-07-08 02:31:15.625 189 12385.85 79.95 55410.07 88888.00 2007-07-08 02:31:15.750 189 12385.80 79.97 55410.10 88888.00 2007-07-08 02:31:15.875 189 12385.80 79.97 55410.07 88888.00 2007-07-08 02:31:16.000 189 12385.80 79.97 55410.07 88888.00 2007-07-08 02:31:16.125 189 12385.83 80.03 55410.05 88888.00 2007-07-08 02:31:16.250 189 12385.80 79.97 55410.07 88888.00 2007-07-08 02:31:16.375 189 12385.77 79.92 55410.07 88888.00 2007-07-08 02:31:16.500 189 12385.80 79.90 55410.05 88888.00 2007-07-08 02:31:16.625 189 12385.83 79.90 55410.03 88888.00 2007-07-08 02:31:16.750 189 12385.92 79.92 55410.07 88888.00 2007-07-08 02:31:16.875 189 12385.92 79.92 55410.03 88888.00 2007-07-08 02:31:17.000 189 12385.85 79.90 55410.00 88888.00 2007-07-08 02:31:17.125 189 12385.77 79.90 55410.03 88888.00 2007-07-08 02:31:17.250 189 12385.77 79.90 55410.05 88888.00 2007-07-08 02:31:17.375 189 12385.90 79.92 55410.05 88888.00 2007-07-08 02:31:17.500 189 12385.85 79.88 55410.03 88888.00 2007-07-08 02:31:17.625 189 12385.83 79.83 55410.00 88888.00 2007-07-08 02:31:17.750 189 12385.83 79.83 55410.03 88888.00 2007-07-08 02:31:17.875 189 12385.83 79.83 55410.03 88888.00 2007-07-08 02:31:18.000 189 12385.85 79.80 55410.03 88888.00 2007-07-08 02:31:18.125 189 12385.85 79.83 55410.07 88888.00 2007-07-08 02:31:18.250 189 12385.75 79.85 55410.05 88888.00 2007-07-08 02:31:18.375 189 12385.80 79.85 55410.03 88888.00 2007-07-08 02:31:18.500 189 12385.75 79.80 55410.03 88888.00 2007-07-08 02:31:18.625 189 12385.73 79.80 55410.03 88888.00 2007-07-08 02:31:18.750 189 12385.73 79.83 55410.07 88888.00 2007-07-08 02:31:18.875 189 12385.77 79.83 55410.05 88888.00 2007-07-08 02:31:19.000 189 12385.80 79.80 55410.03 88888.00 2007-07-08 02:31:19.125 189 12385.75 79.78 55410.05 88888.00 2007-07-08 02:31:19.250 189 12385.70 79.78 55410.03 88888.00 2007-07-08 02:31:19.375 189 12385.73 79.70 55410.05 88888.00 2007-07-08 02:31:19.500 189 12385.73 79.72 55410.10 88888.00 2007-07-08 02:31:19.625 189 12385.67 79.75 55410.10 88888.00 2007-07-08 02:31:19.750 189 12385.65 79.75 55410.15 88888.00 2007-07-08 02:31:19.875 189 12385.62 79.75 55410.12 88888.00 2007-07-08 02:31:20.000 189 12385.67 79.80 55410.10 88888.00 2007-07-08 02:31:20.125 189 12385.70 79.72 55410.10 88888.00 2007-07-08 02:31:20.250 189 12385.67 79.67 55410.10 88888.00 2007-07-08 02:31:20.375 189 12385.67 79.72 55410.07 88888.00 2007-07-08 02:31:20.500 189 12385.65 79.75 55410.10 88888.00 2007-07-08 02:31:20.625 189 12385.70 79.75 55410.10 88888.00 2007-07-08 02:31:20.750 189 12385.65 79.67 55410.05 88888.00 2007-07-08 02:31:20.875 189 12385.60 79.65 55410.05 88888.00 2007-07-08 02:31:21.000 189 12385.62 79.70 55410.05 88888.00 2007-07-08 02:31:21.125 189 12385.62 79.72 55410.07 88888.00 2007-07-08 02:31:21.250 189 12385.50 79.67 55410.07 88888.00 2007-07-08 02:31:21.375 189 12385.55 79.70 55410.10 88888.00 2007-07-08 02:31:21.500 189 12385.60 79.70 55410.10 88888.00 2007-07-08 02:31:21.625 189 12385.62 79.67 55410.10 88888.00 2007-07-08 02:31:21.750 189 12385.65 79.65 55410.12 88888.00 2007-07-08 02:31:21.875 189 12385.60 79.65 55410.12 88888.00 2007-07-08 02:31:22.000 189 12385.60 79.62 55410.10 88888.00 2007-07-08 02:31:22.125 189 12385.55 79.62 55410.12 88888.00 2007-07-08 02:31:22.250 189 12385.55 79.62 55410.12 88888.00 2007-07-08 02:31:22.375 189 12385.62 79.67 55410.12 88888.00 2007-07-08 02:31:22.500 189 12385.65 79.67 55410.12 88888.00 2007-07-08 02:31:22.625 189 12385.62 79.65 55410.15 88888.00 2007-07-08 02:31:22.750 189 12385.58 79.60 55410.15 88888.00 2007-07-08 02:31:22.875 189 12385.52 79.65 55410.12 88888.00 2007-07-08 02:31:23.000 189 12385.50 79.65 55410.12 88888.00 2007-07-08 02:31:23.125 189 12385.48 79.60 55410.15 88888.00 2007-07-08 02:31:23.250 189 12385.55 79.60 55410.20 88888.00 2007-07-08 02:31:23.375 189 12385.62 79.62 55410.22 88888.00 2007-07-08 02:31:23.500 189 12385.58 79.60 55410.18 88888.00 2007-07-08 02:31:23.625 189 12385.50 79.60 55410.15 88888.00 2007-07-08 02:31:23.750 189 12385.48 79.62 55410.18 88888.00 2007-07-08 02:31:23.875 189 12385.48 79.58 55410.15 88888.00 2007-07-08 02:31:24.000 189 12385.45 79.58 55410.12 88888.00 2007-07-08 02:31:24.125 189 12385.42 79.60 55410.07 88888.00 2007-07-08 02:31:24.250 189 12385.50 79.55 55410.07 88888.00 2007-07-08 02:31:24.375 189 12385.50 79.50 55410.07 88888.00 2007-07-08 02:31:24.500 189 12385.42 79.50 55410.10 88888.00 2007-07-08 02:31:24.625 189 12385.45 79.60 55410.15 88888.00 2007-07-08 02:31:24.750 189 12385.48 79.58 55410.15 88888.00 2007-07-08 02:31:24.875 189 12385.40 79.47 55410.15 88888.00 2007-07-08 02:31:25.000 189 12385.38 79.50 55410.15 88888.00 2007-07-08 02:31:25.125 189 12385.40 79.53 55410.15 88888.00 2007-07-08 02:31:25.250 189 12385.45 79.50 55410.18 88888.00 2007-07-08 02:31:25.375 189 12385.52 79.47 55410.18 88888.00 2007-07-08 02:31:25.500 189 12385.58 79.47 55410.15 88888.00 2007-07-08 02:31:25.625 189 12385.58 79.47 55410.12 88888.00 2007-07-08 02:31:25.750 189 12385.45 79.40 55410.10 88888.00 2007-07-08 02:31:25.875 189 12385.40 79.47 55410.12 88888.00 2007-07-08 02:31:26.000 189 12385.42 79.50 55410.12 88888.00 2007-07-08 02:31:26.125 189 12385.42 79.50 55410.12 88888.00 2007-07-08 02:31:26.250 189 12385.40 79.45 55410.10 88888.00 2007-07-08 02:31:26.375 189 12385.40 79.42 55410.10 88888.00 2007-07-08 02:31:26.500 189 12385.38 79.42 55410.10 88888.00 2007-07-08 02:31:26.625 189 12385.30 79.40 55410.10 88888.00 2007-07-08 02:31:26.750 189 12385.33 79.38 55410.12 88888.00 2007-07-08 02:31:26.875 189 12385.35 79.40 55410.12 88888.00 2007-07-08 02:31:27.000 189 12385.30 79.40 55410.10 88888.00 2007-07-08 02:31:27.125 189 12385.25 79.45 55410.12 88888.00 2007-07-08 02:31:27.250 189 12385.20 79.45 55410.12 88888.00 2007-07-08 02:31:27.375 189 12385.25 79.40 55410.15 88888.00 2007-07-08 02:31:27.500 189 12385.25 79.38 55410.18 88888.00 2007-07-08 02:31:27.625 189 12385.30 79.38 55410.15 88888.00 2007-07-08 02:31:27.750 189 12385.30 79.42 55410.15 88888.00 2007-07-08 02:31:27.875 189 12385.25 79.47 55410.15 88888.00 2007-07-08 02:31:28.000 189 12385.27 79.45 55410.15 88888.00 2007-07-08 02:31:28.125 189 12385.23 79.38 55410.12 88888.00 2007-07-08 02:31:28.250 189 12385.23 79.30 55410.12 88888.00 2007-07-08 02:31:28.375 189 12385.23 79.28 55410.12 88888.00 2007-07-08 02:31:28.500 189 12385.25 79.30 55410.15 88888.00 2007-07-08 02:31:28.625 189 12385.30 79.33 55410.18 88888.00 2007-07-08 02:31:28.750 189 12385.30 79.30 55410.18 88888.00 2007-07-08 02:31:28.875 189 12385.33 79.28 55410.18 88888.00 2007-07-08 02:31:29.000 189 12385.23 79.28 55410.15 88888.00 2007-07-08 02:31:29.125 189 12385.20 79.33 55410.15 88888.00 2007-07-08 02:31:29.250 189 12385.20 79.25 55410.15 88888.00 2007-07-08 02:31:29.375 189 12385.20 79.20 55410.15 88888.00 2007-07-08 02:31:29.500 189 12385.15 79.17 55410.12 88888.00 2007-07-08 02:31:29.625 189 12385.12 79.25 55410.12 88888.00 2007-07-08 02:31:29.750 189 12385.17 79.28 55410.15 88888.00 2007-07-08 02:31:29.875 189 12385.20 79.30 55410.18 88888.00 2007-07-08 02:31:30.000 189 12385.20 79.25 55410.12 88888.00 2007-07-08 02:31:30.125 189 12385.17 79.22 55410.15 88888.00 2007-07-08 02:31:30.250 189 12385.20 79.22 55410.15 88888.00 2007-07-08 02:31:30.375 189 12385.25 79.25 55410.15 88888.00 2007-07-08 02:31:30.500 189 12385.12 79.22 55410.15 88888.00 2007-07-08 02:31:30.625 189 12385.17 79.20 55410.15 88888.00 2007-07-08 02:31:30.750 189 12385.20 79.20 55410.15 88888.00 2007-07-08 02:31:30.875 189 12385.17 79.28 55410.18 88888.00 2007-07-08 02:31:31.000 189 12385.08 79.25 55410.18 88888.00 2007-07-08 02:31:31.125 189 12385.05 79.22 55410.18 88888.00 2007-07-08 02:31:31.250 189 12385.00 79.20 55410.18 88888.00 2007-07-08 02:31:31.375 189 12385.12 79.22 55410.22 88888.00 2007-07-08 02:31:31.500 189 12385.20 79.20 55410.20 88888.00 2007-07-08 02:31:31.625 189 12385.12 79.17 55410.18 88888.00 2007-07-08 02:31:31.750 189 12385.15 79.20 55410.22 88888.00 2007-07-08 02:31:31.875 189 12385.15 79.25 55410.20 88888.00 2007-07-08 02:31:32.000 189 12385.10 79.22 55410.18 88888.00 2007-07-08 02:31:32.125 189 12385.10 79.17 55410.15 88888.00 2007-07-08 02:31:32.250 189 12385.10 79.17 55410.18 88888.00 2007-07-08 02:31:32.375 189 12385.12 79.20 55410.18 88888.00 2007-07-08 02:31:32.500 189 12385.10 79.22 55410.20 88888.00 2007-07-08 02:31:32.625 189 12385.05 79.20 55410.22 88888.00 2007-07-08 02:31:32.750 189 12384.98 79.17 55410.20 88888.00 2007-07-08 02:31:32.875 189 12385.02 79.12 55410.20 88888.00 2007-07-08 02:31:33.000 189 12385.05 79.12 55410.20 88888.00 2007-07-08 02:31:33.125 189 12385.08 79.15 55410.20 88888.00 2007-07-08 02:31:33.250 189 12385.10 79.12 55410.22 88888.00 2007-07-08 02:31:33.375 189 12385.12 79.12 55410.20 88888.00 2007-07-08 02:31:33.500 189 12385.05 79.17 55410.20 88888.00 2007-07-08 02:31:33.625 189 12385.02 79.12 55410.18 88888.00 2007-07-08 02:31:33.750 189 12385.08 79.12 55410.20 88888.00 2007-07-08 02:31:33.875 189 12385.12 79.10 55410.20 88888.00 2007-07-08 02:31:34.000 189 12385.08 79.08 55410.18 88888.00 2007-07-08 02:31:34.125 189 12385.08 79.08 55410.20 88888.00 2007-07-08 02:31:34.250 189 12385.05 79.05 55410.22 88888.00 2007-07-08 02:31:34.375 189 12385.10 79.08 55410.20 88888.00 2007-07-08 02:31:34.500 189 12385.05 79.10 55410.18 88888.00 2007-07-08 02:31:34.625 189 12385.02 79.12 55410.20 88888.00 2007-07-08 02:31:34.750 189 12385.08 79.10 55410.20 88888.00 2007-07-08 02:31:34.875 189 12385.10 79.08 55410.20 88888.00 2007-07-08 02:31:35.000 189 12385.05 79.05 55410.15 88888.00 2007-07-08 02:31:35.125 189 12385.00 79.00 55410.12 88888.00 2007-07-08 02:31:35.250 189 12384.98 79.00 55410.15 88888.00 2007-07-08 02:31:35.375 189 12385.00 79.03 55410.15 88888.00 2007-07-08 02:31:35.500 189 12385.00 79.05 55410.22 88888.00 2007-07-08 02:31:35.625 189 12385.08 79.08 55410.22 88888.00 2007-07-08 02:31:35.750 189 12385.02 79.05 55410.20 88888.00 2007-07-08 02:31:35.875 189 12384.98 79.00 55410.20 88888.00 2007-07-08 02:31:36.000 189 12385.02 79.05 55410.25 88888.00 2007-07-08 02:31:36.125 189 12385.00 79.05 55410.25 88888.00 2007-07-08 02:31:36.250 189 12384.88 78.97 55410.20 88888.00 2007-07-08 02:31:36.375 189 12384.85 78.97 55410.15 88888.00 2007-07-08 02:31:36.500 189 12384.80 79.00 55410.20 88888.00 2007-07-08 02:31:36.625 189 12384.85 79.05 55410.22 88888.00 2007-07-08 02:31:36.750 189 12384.83 79.00 55410.20 88888.00 2007-07-08 02:31:36.875 189 12384.80 78.97 55410.20 88888.00 2007-07-08 02:31:37.000 189 12384.85 78.92 55410.18 88888.00 2007-07-08 02:31:37.125 189 12384.88 78.88 55410.12 88888.00 2007-07-08 02:31:37.250 189 12384.83 78.90 55410.15 88888.00 2007-07-08 02:31:37.375 189 12384.85 78.95 55410.18 88888.00 2007-07-08 02:31:37.500 189 12384.83 78.97 55410.20 88888.00 2007-07-08 02:31:37.625 189 12384.83 78.92 55410.22 88888.00 2007-07-08 02:31:37.750 189 12384.83 78.90 55410.18 88888.00 2007-07-08 02:31:37.875 189 12384.80 78.92 55410.20 88888.00 2007-07-08 02:31:38.000 189 12384.83 78.97 55410.20 88888.00 2007-07-08 02:31:38.125 189 12384.77 78.92 55410.20 88888.00 2007-07-08 02:31:38.250 189 12384.67 78.90 55410.18 88888.00 2007-07-08 02:31:38.375 189 12384.70 78.90 55410.15 88888.00 2007-07-08 02:31:38.500 189 12384.73 78.92 55410.18 88888.00 2007-07-08 02:31:38.625 189 12384.90 78.92 55410.18 88888.00 2007-07-08 02:31:38.750 189 12384.92 78.90 55410.18 88888.00 2007-07-08 02:31:38.875 189 12384.83 78.85 55410.18 88888.00 2007-07-08 02:31:39.000 189 12384.77 78.83 55410.18 88888.00 2007-07-08 02:31:39.125 189 12384.80 78.90 55410.22 88888.00 2007-07-08 02:31:39.250 189 12384.77 78.92 55410.20 88888.00 2007-07-08 02:31:39.375 189 12384.85 78.92 55410.15 88888.00 2007-07-08 02:31:39.500 189 12384.90 78.90 55410.15 88888.00 2007-07-08 02:31:39.625 189 12384.92 78.90 55410.15 88888.00 2007-07-08 02:31:39.750 189 12384.83 78.83 55410.18 88888.00 2007-07-08 02:31:39.875 189 12384.77 78.80 55410.15 88888.00 2007-07-08 02:31:40.000 189 12384.73 78.80 55410.12 88888.00 2007-07-08 02:31:40.125 189 12384.83 78.90 55410.15 88888.00 2007-07-08 02:31:40.250 189 12384.88 78.80 55410.12 88888.00 2007-07-08 02:31:40.375 189 12384.80 78.78 55410.12 88888.00 2007-07-08 02:31:40.500 189 12384.83 78.83 55410.15 88888.00 2007-07-08 02:31:40.625 189 12384.85 78.80 55410.18 88888.00 2007-07-08 02:31:40.750 189 12384.80 78.80 55410.15 88888.00 2007-07-08 02:31:40.875 189 12384.77 78.78 55410.10 88888.00 2007-07-08 02:31:41.000 189 12384.80 78.80 55410.12 88888.00 2007-07-08 02:31:41.125 189 12384.80 78.83 55410.18 88888.00 2007-07-08 02:31:41.250 189 12384.73 78.78 55410.18 88888.00 2007-07-08 02:31:41.375 189 12384.80 78.83 55410.18 88888.00 2007-07-08 02:31:41.500 189 12384.90 78.80 55410.18 88888.00 2007-07-08 02:31:41.625 189 12384.85 78.78 55410.15 88888.00 2007-07-08 02:31:41.750 189 12384.70 78.72 55410.12 88888.00 2007-07-08 02:31:41.875 189 12384.67 78.72 55410.12 88888.00 2007-07-08 02:31:42.000 189 12384.73 78.78 55410.15 88888.00 2007-07-08 02:31:42.125 189 12384.77 78.80 55410.12 88888.00 2007-07-08 02:31:42.250 189 12384.75 78.72 55410.07 88888.00 2007-07-08 02:31:42.375 189 12384.75 78.67 55410.07 88888.00 2007-07-08 02:31:42.500 189 12384.77 78.67 55410.10 88888.00 2007-07-08 02:31:42.625 189 12384.77 78.67 55410.12 88888.00 2007-07-08 02:31:42.750 189 12384.80 78.70 55410.18 88888.00 2007-07-08 02:31:42.875 189 12384.77 78.75 55410.18 88888.00 2007-07-08 02:31:43.000 189 12384.75 78.75 55410.12 88888.00 2007-07-08 02:31:43.125 189 12384.73 78.72 55410.12 88888.00 2007-07-08 02:31:43.250 189 12384.77 78.70 55410.15 88888.00 2007-07-08 02:31:43.375 189 12384.80 78.75 55410.12 88888.00 2007-07-08 02:31:43.500 189 12384.83 78.75 55410.12 88888.00 2007-07-08 02:31:43.625 189 12384.88 78.72 55410.10 88888.00 2007-07-08 02:31:43.750 189 12384.85 78.75 55410.12 88888.00 2007-07-08 02:31:43.875 189 12384.77 78.70 55410.12 88888.00 2007-07-08 02:31:44.000 189 12384.70 78.62 55410.07 88888.00 2007-07-08 02:31:44.125 189 12384.60 78.62 55410.10 88888.00 2007-07-08 02:31:44.250 189 12384.60 78.67 55410.07 88888.00 2007-07-08 02:31:44.375 189 12384.67 78.72 55410.10 88888.00 2007-07-08 02:31:44.500 189 12384.73 78.72 55410.10 88888.00 2007-07-08 02:31:44.625 189 12384.73 78.72 55410.10 88888.00 2007-07-08 02:31:44.750 189 12384.67 78.70 55410.07 88888.00 2007-07-08 02:31:44.875 189 12384.67 78.67 55410.07 88888.00 2007-07-08 02:31:45.000 189 12384.65 78.67 55410.05 88888.00 2007-07-08 02:31:45.125 189 12384.65 78.70 55410.07 88888.00 2007-07-08 02:31:45.250 189 12384.60 78.65 55410.07 88888.00 2007-07-08 02:31:45.375 189 12384.65 78.67 55410.10 88888.00 2007-07-08 02:31:45.500 189 12384.62 78.67 55410.05 88888.00 2007-07-08 02:31:45.625 189 12384.60 78.72 55410.10 88888.00 2007-07-08 02:31:45.750 189 12384.62 78.75 55410.10 88888.00 2007-07-08 02:31:45.875 189 12384.62 78.72 55410.10 88888.00 2007-07-08 02:31:46.000 189 12384.55 78.65 55410.05 88888.00 2007-07-08 02:31:46.125 189 12384.65 78.65 55410.07 88888.00 2007-07-08 02:31:46.250 189 12384.67 78.70 55410.07 88888.00 2007-07-08 02:31:46.375 189 12384.65 78.70 55410.05 88888.00 2007-07-08 02:31:46.500 189 12384.65 78.70 55410.10 88888.00 2007-07-08 02:31:46.625 189 12384.67 78.62 55410.10 88888.00 2007-07-08 02:31:46.750 189 12384.70 78.60 55410.07 88888.00 2007-07-08 02:31:46.875 189 12384.67 78.62 55410.05 88888.00 2007-07-08 02:31:47.000 189 12384.67 78.65 55410.03 88888.00 2007-07-08 02:31:47.125 189 12384.73 78.72 55410.05 88888.00 2007-07-08 02:31:47.250 189 12384.67 78.67 55410.07 88888.00 2007-07-08 02:31:47.375 189 12384.70 78.72 55410.07 88888.00 2007-07-08 02:31:47.500 189 12384.65 78.67 55410.07 88888.00 2007-07-08 02:31:47.625 189 12384.58 78.58 55410.05 88888.00 2007-07-08 02:31:47.750 189 12384.62 78.60 55410.03 88888.00 2007-07-08 02:31:47.875 189 12384.62 78.62 55410.05 88888.00 2007-07-08 02:31:48.000 189 12384.58 78.62 55410.05 88888.00 2007-07-08 02:31:48.125 189 12384.62 78.58 55410.05 88888.00 2007-07-08 02:31:48.250 189 12384.70 78.60 55410.03 88888.00 2007-07-08 02:31:48.375 189 12384.75 78.58 55410.03 88888.00 2007-07-08 02:31:48.500 189 12384.75 78.60 55410.05 88888.00 2007-07-08 02:31:48.625 189 12384.75 78.58 55410.07 88888.00 2007-07-08 02:31:48.750 189 12384.75 78.50 55410.07 88888.00 2007-07-08 02:31:48.875 189 12384.80 78.53 55410.07 88888.00 2007-07-08 02:31:49.000 189 12384.77 78.55 55410.07 88888.00 2007-07-08 02:31:49.125 189 12384.75 78.58 55410.10 88888.00 2007-07-08 02:31:49.250 189 12384.73 78.60 55410.07 88888.00 2007-07-08 02:31:49.375 189 12384.80 78.60 55410.07 88888.00 2007-07-08 02:31:49.500 189 12384.77 78.53 55410.05 88888.00 2007-07-08 02:31:49.625 189 12384.67 78.50 55410.07 88888.00 2007-07-08 02:31:49.750 189 12384.70 78.55 55410.07 88888.00 2007-07-08 02:31:49.875 189 12384.65 78.53 55410.05 88888.00 2007-07-08 02:31:50.000 189 12384.65 78.53 55410.03 88888.00 2007-07-08 02:31:50.125 189 12384.73 78.60 55410.07 88888.00 2007-07-08 02:31:50.250 189 12384.67 78.55 55410.05 88888.00 2007-07-08 02:31:50.375 189 12384.67 78.53 55410.05 88888.00 2007-07-08 02:31:50.500 189 12384.62 78.58 55410.05 88888.00 2007-07-08 02:31:50.625 189 12384.62 78.55 55410.03 88888.00 2007-07-08 02:31:50.750 189 12384.60 78.53 55410.03 88888.00 2007-07-08 02:31:50.875 189 12384.67 78.58 55410.03 88888.00 2007-07-08 02:31:51.000 189 12384.75 78.53 55409.97 88888.00 2007-07-08 02:31:51.125 189 12384.75 78.47 55410.00 88888.00 2007-07-08 02:31:51.250 189 12384.70 78.45 55410.03 88888.00 2007-07-08 02:31:51.375 189 12384.65 78.45 55410.00 88888.00 2007-07-08 02:31:51.500 189 12384.60 78.45 55410.03 88888.00 2007-07-08 02:31:51.625 189 12384.62 78.50 55410.03 88888.00 2007-07-08 02:31:51.750 189 12384.62 78.53 55409.97 88888.00 2007-07-08 02:31:51.875 189 12384.65 78.47 55410.00 88888.00 2007-07-08 02:31:52.000 189 12384.67 78.45 55409.97 88888.00 2007-07-08 02:31:52.125 189 12384.73 78.47 55410.00 88888.00 2007-07-08 02:31:52.250 189 12384.67 78.45 55410.00 88888.00 2007-07-08 02:31:52.375 189 12384.70 78.45 55409.97 88888.00 2007-07-08 02:31:52.500 189 12384.75 78.45 55409.97 88888.00 2007-07-08 02:31:52.625 189 12384.80 78.47 55410.03 88888.00 2007-07-08 02:31:52.750 189 12384.73 78.47 55410.03 88888.00 2007-07-08 02:31:52.875 189 12384.73 78.53 55410.03 88888.00 2007-07-08 02:31:53.000 189 12384.80 78.53 55410.00 88888.00 2007-07-08 02:31:53.125 189 12384.75 78.53 55410.03 88888.00 2007-07-08 02:31:53.250 189 12384.75 78.50 55410.05 88888.00 2007-07-08 02:31:53.375 189 12384.80 78.50 55410.05 88888.00 2007-07-08 02:31:53.500 189 12384.73 78.50 55410.00 88888.00 2007-07-08 02:31:53.625 189 12384.73 78.47 55410.00 88888.00 2007-07-08 02:31:53.750 189 12384.77 78.53 55410.00 88888.00 2007-07-08 02:31:53.875 189 12384.83 78.55 55410.00 88888.00 2007-07-08 02:31:54.000 189 12384.83 78.50 55410.00 88888.00 2007-07-08 02:31:54.125 189 12384.80 78.45 55410.00 88888.00 2007-07-08 02:31:54.250 189 12384.70 78.47 55409.97 88888.00 2007-07-08 02:31:54.375 189 12384.77 78.47 55410.00 88888.00 2007-07-08 02:31:54.500 189 12384.88 78.45 55409.97 88888.00 2007-07-08 02:31:54.625 189 12384.85 78.47 55409.95 88888.00 2007-07-08 02:31:54.750 189 12384.80 78.50 55409.97 88888.00 2007-07-08 02:31:54.875 189 12384.77 78.47 55409.97 88888.00 2007-07-08 02:31:55.000 189 12384.73 78.45 55409.95 88888.00 2007-07-08 02:31:55.125 189 12384.80 78.47 55410.00 88888.00 2007-07-08 02:31:55.250 189 12384.80 78.53 55410.00 88888.00 2007-07-08 02:31:55.375 189 12384.75 78.53 55409.95 88888.00 2007-07-08 02:31:55.500 189 12384.62 78.45 55409.90 88888.00 2007-07-08 02:31:55.625 189 12384.60 78.42 55409.90 88888.00 2007-07-08 02:31:55.750 189 12384.73 78.45 55409.90 88888.00 2007-07-08 02:31:55.875 189 12384.75 78.42 55409.90 88888.00 2007-07-08 02:31:56.000 189 12384.70 78.40 55409.88 88888.00 2007-07-08 02:31:56.125 189 12384.77 78.42 55409.93 88888.00 2007-07-08 02:31:56.250 189 12384.80 78.40 55409.95 88888.00 2007-07-08 02:31:56.375 189 12384.77 78.45 55409.95 88888.00 2007-07-08 02:31:56.500 189 12384.73 78.45 55409.95 88888.00 2007-07-08 02:31:56.625 189 12384.75 78.45 55409.93 88888.00 2007-07-08 02:31:56.750 189 12384.67 78.38 55409.90 88888.00 2007-07-08 02:31:56.875 189 12384.70 78.40 55409.90 88888.00 2007-07-08 02:31:57.000 189 12384.77 78.45 55409.90 88888.00 2007-07-08 02:31:57.125 189 12384.77 78.42 55409.90 88888.00 2007-07-08 02:31:57.250 189 12384.75 78.40 55409.93 88888.00 2007-07-08 02:31:57.375 189 12384.80 78.50 55409.90 88888.00 2007-07-08 02:31:57.500 189 12384.77 78.50 55409.90 88888.00 2007-07-08 02:31:57.625 189 12384.75 78.45 55409.88 88888.00 2007-07-08 02:31:57.750 189 12384.75 78.45 55409.82 88888.00 2007-07-08 02:31:57.875 189 12384.75 78.40 55409.82 88888.00 2007-07-08 02:31:58.000 189 12384.77 78.40 55409.85 88888.00 2007-07-08 02:31:58.125 189 12384.77 78.38 55409.88 88888.00 2007-07-08 02:31:58.250 189 12384.77 78.38 55409.88 88888.00 2007-07-08 02:31:58.375 189 12384.85 78.45 55409.88 88888.00 2007-07-08 02:31:58.500 189 12384.80 78.47 55409.88 88888.00 2007-07-08 02:31:58.625 189 12384.77 78.42 55409.85 88888.00 2007-07-08 02:31:58.750 189 12384.80 78.40 55409.88 88888.00 2007-07-08 02:31:58.875 189 12384.83 78.45 55409.88 88888.00 2007-07-08 02:31:59.000 189 12384.83 78.45 55409.88 88888.00 2007-07-08 02:31:59.125 189 12384.80 78.38 55409.88 88888.00 2007-07-08 02:31:59.250 189 12384.75 78.40 55409.88 88888.00 2007-07-08 02:31:59.375 189 12384.83 78.45 55409.90 88888.00 2007-07-08 02:31:59.500 189 12384.85 78.42 55409.93 88888.00 2007-07-08 02:31:59.625 189 12384.85 78.38 55409.90 88888.00 2007-07-08 02:31:59.750 189 12384.85 78.40 55409.90 88888.00 2007-07-08 02:31:59.875 189 12384.85 78.42 55409.88 88888.00 2007-07-08 02:32:00.000 189 12384.83 78.40 55409.85 88888.00 2007-07-08 02:32:00.125 189 12384.80 78.42 55409.85 88888.00 2007-07-08 02:32:00.250 189 12384.83 78.42 55409.85 88888.00 2007-07-08 02:32:00.375 189 12384.88 78.45 55409.85 88888.00 2007-07-08 02:32:00.500 189 12384.92 78.45 55409.88 88888.00 2007-07-08 02:32:00.625 189 12385.00 78.47 55409.88 88888.00 2007-07-08 02:32:00.750 189 12385.00 78.42 55409.85 88888.00 2007-07-08 02:32:00.875 189 12384.92 78.35 55409.82 88888.00 2007-07-08 02:32:01.000 189 12384.83 78.33 55409.80 88888.00 2007-07-08 02:32:01.125 189 12384.73 78.33 55409.80 88888.00 2007-07-08 02:32:01.250 189 12384.70 78.35 55409.80 88888.00 2007-07-08 02:32:01.375 189 12384.80 78.42 55409.82 88888.00 2007-07-08 02:32:01.500 189 12384.85 78.45 55409.80 88888.00 2007-07-08 02:32:01.625 189 12384.88 78.47 55409.82 88888.00 2007-07-08 02:32:01.750 189 12384.88 78.50 55409.85 88888.00 2007-07-08 02:32:01.875 189 12384.92 78.45 55409.82 88888.00 2007-07-08 02:32:02.000 189 12384.92 78.45 55409.82 88888.00 2007-07-08 02:32:02.125 189 12384.88 78.47 55409.82 88888.00 2007-07-08 02:32:02.250 189 12384.77 78.45 55409.82 88888.00 2007-07-08 02:32:02.375 189 12384.80 78.40 55409.80 88888.00 2007-07-08 02:32:02.500 189 12384.80 78.38 55409.80 88888.00 2007-07-08 02:32:02.625 189 12384.83 78.42 55409.80 88888.00 2007-07-08 02:32:02.750 189 12384.83 78.45 55409.82 88888.00 2007-07-08 02:32:02.875 189 12384.77 78.42 55409.82 88888.00 2007-07-08 02:32:03.000 189 12384.83 78.45 55409.82 88888.00 2007-07-08 02:32:03.125 189 12384.88 78.45 55409.85 88888.00 2007-07-08 02:32:03.250 189 12384.85 78.45 55409.82 88888.00 2007-07-08 02:32:03.375 189 12384.95 78.45 55409.78 88888.00 2007-07-08 02:32:03.500 189 12385.00 78.45 55409.80 88888.00 2007-07-08 02:32:03.625 189 12385.00 78.45 55409.80 88888.00 2007-07-08 02:32:03.750 189 12384.88 78.42 55409.82 88888.00 2007-07-08 02:32:03.875 189 12384.88 78.38 55409.80 88888.00 2007-07-08 02:32:04.000 189 12384.88 78.38 55409.75 88888.00 2007-07-08 02:32:04.125 189 12384.95 78.45 55409.75 88888.00 2007-07-08 02:32:04.250 189 12384.92 78.42 55409.78 88888.00 2007-07-08 02:32:04.375 189 12384.98 78.45 55409.80 88888.00 2007-07-08 02:32:04.500 189 12385.00 78.40 55409.78 88888.00 2007-07-08 02:32:04.625 189 12385.02 78.40 55409.75 88888.00 2007-07-08 02:32:04.750 189 12385.05 78.47 55409.75 88888.00 2007-07-08 02:32:04.875 189 12385.02 78.42 55409.75 88888.00 2007-07-08 02:32:05.000 189 12385.00 78.42 55409.78 88888.00 2007-07-08 02:32:05.125 189 12385.00 78.45 55409.78 88888.00 2007-07-08 02:32:05.250 189 12384.98 78.45 55409.78 88888.00 2007-07-08 02:32:05.375 189 12385.02 78.50 55409.78 88888.00 2007-07-08 02:32:05.500 189 12385.00 78.42 55409.75 88888.00 2007-07-08 02:32:05.625 189 12384.92 78.42 55409.70 88888.00 2007-07-08 02:32:05.750 189 12384.92 78.45 55409.75 88888.00 2007-07-08 02:32:05.875 189 12385.05 78.50 55409.80 88888.00 2007-07-08 02:32:06.000 189 12385.05 78.47 55409.78 88888.00 2007-07-08 02:32:06.125 189 12385.00 78.45 55409.78 88888.00 2007-07-08 02:32:06.250 189 12385.00 78.42 55409.75 88888.00 2007-07-08 02:32:06.375 189 12385.08 78.40 55409.75 88888.00 2007-07-08 02:32:06.500 189 12385.10 78.40 55409.75 88888.00 2007-07-08 02:32:06.625 189 12385.08 78.40 55409.75 88888.00 2007-07-08 02:32:06.750 189 12385.08 78.42 55409.75 88888.00 2007-07-08 02:32:06.875 189 12385.05 78.42 55409.70 88888.00 2007-07-08 02:32:07.000 189 12384.98 78.45 55409.72 88888.00 2007-07-08 02:32:07.125 189 12384.88 78.45 55409.72 88888.00 2007-07-08 02:32:07.250 189 12384.85 78.40 55409.72 88888.00 2007-07-08 02:32:07.375 189 12384.90 78.40 55409.70 88888.00 2007-07-08 02:32:07.500 189 12384.92 78.38 55409.68 88888.00 2007-07-08 02:32:07.625 189 12384.98 78.40 55409.70 88888.00 2007-07-08 02:32:07.750 189 12385.02 78.47 55409.72 88888.00 2007-07-08 02:32:07.875 189 12385.05 78.50 55409.72 88888.00 2007-07-08 02:32:08.000 189 12385.00 78.45 55409.72 88888.00 2007-07-08 02:32:08.125 189 12385.02 78.42 55409.75 88888.00 2007-07-08 02:32:08.250 189 12385.02 78.35 55409.68 88888.00 2007-07-08 02:32:08.375 189 12385.05 78.35 55409.65 88888.00 2007-07-08 02:32:08.500 189 12385.12 78.45 55409.70 88888.00 2007-07-08 02:32:08.625 189 12385.08 78.53 55409.72 88888.00 2007-07-08 02:32:08.750 189 12385.05 78.45 55409.68 88888.00 2007-07-08 02:32:08.875 189 12385.10 78.45 55409.68 88888.00 2007-07-08 02:32:09.000 189 12385.17 78.47 55409.70 88888.00 2007-07-08 02:32:09.125 189 12385.20 78.50 55409.72 88888.00 2007-07-08 02:32:09.250 189 12385.17 78.45 55409.68 88888.00 2007-07-08 02:32:09.375 189 12385.10 78.42 55409.65 88888.00 2007-07-08 02:32:09.500 189 12385.05 78.45 55409.68 88888.00 2007-07-08 02:32:09.625 189 12385.05 78.47 55409.70 88888.00 2007-07-08 02:32:09.750 189 12385.10 78.45 55409.68 88888.00 2007-07-08 02:32:09.875 189 12385.15 78.45 55409.65 88888.00 2007-07-08 02:32:10.000 189 12385.12 78.45 55409.65 88888.00 2007-07-08 02:32:10.125 189 12385.08 78.45 55409.70 88888.00 2007-07-08 02:32:10.250 189 12385.02 78.47 55409.70 88888.00 2007-07-08 02:32:10.375 189 12385.10 78.53 55409.70 88888.00 2007-07-08 02:32:10.500 189 12385.10 78.47 55409.65 88888.00 2007-07-08 02:32:10.625 189 12385.05 78.42 55409.65 88888.00 2007-07-08 02:32:10.750 189 12385.10 78.47 55409.68 88888.00 2007-07-08 02:32:10.875 189 12385.15 78.50 55409.70 88888.00 2007-07-08 02:32:11.000 189 12385.05 78.47 55409.70 88888.00 2007-07-08 02:32:11.125 189 12384.98 78.47 55409.68 88888.00 2007-07-08 02:32:11.250 189 12384.98 78.40 55409.65 88888.00 2007-07-08 02:32:11.375 189 12384.98 78.35 55409.65 88888.00 2007-07-08 02:32:11.500 189 12385.02 78.40 55409.65 88888.00 2007-07-08 02:32:11.625 189 12385.05 78.47 55409.65 88888.00 2007-07-08 02:32:11.750 189 12385.17 78.47 55409.65 88888.00 2007-07-08 02:32:11.875 189 12385.20 78.45 55409.65 88888.00 2007-07-08 02:32:12.000 189 12385.15 78.47 55409.62 88888.00 2007-07-08 02:32:12.125 189 12385.10 78.42 55409.62 88888.00 2007-07-08 02:32:12.250 189 12385.10 78.42 55409.62 88888.00 2007-07-08 02:32:12.375 189 12385.17 78.38 55409.62 88888.00 2007-07-08 02:32:12.500 189 12385.17 78.42 55409.62 88888.00 2007-07-08 02:32:12.625 189 12385.17 78.45 55409.60 88888.00 2007-07-08 02:32:12.750 189 12385.17 78.45 55409.60 88888.00 2007-07-08 02:32:12.875 189 12385.12 78.45 55409.60 88888.00 2007-07-08 02:32:13.000 189 12385.17 78.47 55409.60 88888.00 2007-07-08 02:32:13.125 189 12385.12 78.45 55409.60 88888.00 2007-07-08 02:32:13.250 189 12385.10 78.38 55409.60 88888.00 2007-07-08 02:32:13.375 189 12385.17 78.40 55409.62 88888.00 2007-07-08 02:32:13.500 189 12385.20 78.47 55409.62 88888.00 2007-07-08 02:32:13.625 189 12385.20 78.50 55409.60 88888.00 2007-07-08 02:32:13.750 189 12385.25 78.50 55409.57 88888.00 2007-07-08 02:32:13.875 189 12385.27 78.50 55409.62 88888.00 2007-07-08 02:32:14.000 189 12385.25 78.53 55409.62 88888.00 2007-07-08 02:32:14.125 189 12385.25 78.53 55409.65 88888.00 2007-07-08 02:32:14.250 189 12385.38 78.53 55409.60 88888.00 2007-07-08 02:32:14.375 189 12385.35 78.45 55409.57 88888.00 2007-07-08 02:32:14.500 189 12385.23 78.35 55409.55 88888.00 2007-07-08 02:32:14.625 189 12385.17 78.40 55409.57 88888.00 2007-07-08 02:32:14.750 189 12385.17 78.45 55409.57 88888.00 2007-07-08 02:32:14.875 189 12385.17 78.45 55409.57 88888.00 2007-07-08 02:32:15.000 189 12385.17 78.42 55409.57 88888.00 2007-07-08 02:32:15.125 189 12385.10 78.42 55409.55 88888.00 2007-07-08 02:32:15.250 189 12385.10 78.45 55409.57 88888.00 2007-07-08 02:32:15.375 189 12385.12 78.47 55409.55 88888.00 2007-07-08 02:32:15.500 189 12385.12 78.45 55409.55 88888.00 2007-07-08 02:32:15.625 189 12385.08 78.42 55409.57 88888.00 2007-07-08 02:32:15.750 189 12385.12 78.45 55409.55 88888.00 2007-07-08 02:32:15.875 189 12385.17 78.42 55409.55 88888.00 2007-07-08 02:32:16.000 189 12385.20 78.45 55409.60 88888.00 2007-07-08 02:32:16.125 189 12385.15 78.47 55409.55 88888.00 2007-07-08 02:32:16.250 189 12385.25 78.42 55409.50 88888.00 2007-07-08 02:32:16.375 189 12385.25 78.42 55409.50 88888.00 2007-07-08 02:32:16.500 189 12385.23 78.47 55409.53 88888.00 2007-07-08 02:32:16.625 189 12385.20 78.47 55409.53 88888.00 2007-07-08 02:32:16.750 189 12385.27 78.50 55409.53 88888.00 2007-07-08 02:32:16.875 189 12385.30 78.50 55409.55 88888.00 2007-07-08 02:32:17.000 189 12385.20 78.45 55409.53 88888.00 2007-07-08 02:32:17.125 189 12385.15 78.42 55409.53 88888.00 2007-07-08 02:32:17.250 189 12385.17 78.45 55409.55 88888.00 2007-07-08 02:32:17.375 189 12385.20 78.50 55409.55 88888.00 2007-07-08 02:32:17.500 189 12385.20 78.55 55409.60 88888.00 2007-07-08 02:32:17.625 189 12385.20 78.50 55409.57 88888.00 2007-07-08 02:32:17.750 189 12385.27 78.47 55409.60 88888.00 2007-07-08 02:32:17.875 189 12385.35 78.55 55409.60 88888.00 2007-07-08 02:32:18.000 189 12385.33 78.50 55409.55 88888.00 2007-07-08 02:32:18.125 189 12385.30 78.42 55409.55 88888.00 2007-07-08 02:32:18.250 189 12385.30 78.45 55409.55 88888.00 2007-07-08 02:32:18.375 189 12385.38 78.47 55409.57 88888.00 2007-07-08 02:32:18.500 189 12385.40 78.55 55409.60 88888.00 2007-07-08 02:32:18.625 189 12385.40 78.55 55409.57 88888.00 2007-07-08 02:32:18.750 189 12385.42 78.53 55409.55 88888.00 2007-07-08 02:32:18.875 189 12385.40 78.50 55409.55 88888.00 2007-07-08 02:32:19.000 189 12385.35 78.47 55409.55 88888.00 2007-07-08 02:32:19.125 189 12385.35 78.50 55409.55 88888.00 2007-07-08 02:32:19.250 189 12385.33 78.47 55409.55 88888.00 2007-07-08 02:32:19.375 189 12385.33 78.50 55409.50 88888.00 2007-07-08 02:32:19.500 189 12385.33 78.47 55409.53 88888.00 2007-07-08 02:32:19.625 189 12385.38 78.47 55409.47 88888.00 2007-07-08 02:32:19.750 189 12385.42 78.47 55409.45 88888.00 2007-07-08 02:32:19.875 189 12385.38 78.47 55409.47 88888.00 2007-07-08 02:32:20.000 189 12385.33 78.47 55409.47 88888.00 2007-07-08 02:32:20.125 189 12385.33 78.45 55409.47 88888.00 2007-07-08 02:32:20.250 189 12385.33 78.47 55409.47 88888.00 2007-07-08 02:32:20.375 189 12385.30 78.47 55409.47 88888.00 2007-07-08 02:32:20.500 189 12385.33 78.47 55409.53 88888.00 2007-07-08 02:32:20.625 189 12385.35 78.50 55409.55 88888.00 2007-07-08 02:32:20.750 189 12385.40 78.53 55409.53 88888.00 2007-07-08 02:32:20.875 189 12385.40 78.47 55409.50 88888.00 2007-07-08 02:32:21.000 189 12385.30 78.45 55409.47 88888.00 2007-07-08 02:32:21.125 189 12385.33 78.45 55409.50 88888.00 2007-07-08 02:32:21.250 189 12385.35 78.42 55409.47 88888.00 2007-07-08 02:32:21.375 189 12385.35 78.42 55409.47 88888.00 2007-07-08 02:32:21.500 189 12385.38 78.50 55409.50 88888.00 2007-07-08 02:32:21.625 189 12385.40 78.47 55409.53 88888.00 2007-07-08 02:32:21.750 189 12385.35 78.45 55409.53 88888.00 2007-07-08 02:32:21.875 189 12385.33 78.45 55409.50 88888.00 2007-07-08 02:32:22.000 189 12385.27 78.45 55409.47 88888.00 2007-07-08 02:32:22.125 189 12385.30 78.50 55409.47 88888.00 2007-07-08 02:32:22.250 189 12385.38 78.47 55409.47 88888.00 2007-07-08 02:32:22.375 189 12385.38 78.47 55409.43 88888.00 2007-07-08 02:32:22.500 189 12385.33 78.42 55409.45 88888.00 2007-07-08 02:32:22.625 189 12385.30 78.42 55409.43 88888.00 2007-07-08 02:32:22.750 189 12385.33 78.45 55409.45 88888.00 2007-07-08 02:32:22.875 189 12385.40 78.55 55409.45 88888.00 2007-07-08 02:32:23.000 189 12385.38 78.55 55409.45 88888.00 2007-07-08 02:32:23.125 189 12385.30 78.42 55409.45 88888.00 2007-07-08 02:32:23.250 189 12385.30 78.45 55409.45 88888.00 2007-07-08 02:32:23.375 189 12385.40 78.50 55409.45 88888.00 2007-07-08 02:32:23.500 189 12385.42 78.47 55409.45 88888.00 2007-07-08 02:32:23.625 189 12385.35 78.45 55409.47 88888.00 2007-07-08 02:32:23.750 189 12385.35 78.47 55409.43 88888.00 2007-07-08 02:32:23.875 189 12385.38 78.47 55409.45 88888.00 2007-07-08 02:32:24.000 189 12385.38 78.45 55409.43 88888.00 2007-07-08 02:32:24.125 189 12385.30 78.45 55409.47 88888.00 2007-07-08 02:32:24.250 189 12385.23 78.40 55409.47 88888.00 2007-07-08 02:32:24.375 189 12385.27 78.42 55409.45 88888.00 2007-07-08 02:32:24.500 189 12385.30 78.42 55409.45 88888.00 2007-07-08 02:32:24.625 189 12385.30 78.42 55409.45 88888.00 2007-07-08 02:32:24.750 189 12385.42 78.50 55409.43 88888.00 2007-07-08 02:32:24.875 189 12385.42 78.53 55409.43 88888.00 2007-07-08 02:32:25.000 189 12385.40 78.50 55409.43 88888.00 2007-07-08 02:32:25.125 189 12385.35 78.45 55409.40 88888.00 2007-07-08 02:32:25.250 189 12385.30 78.47 55409.45 88888.00 2007-07-08 02:32:25.375 189 12385.38 78.50 55409.47 88888.00 2007-07-08 02:32:25.500 189 12385.40 78.53 55409.45 88888.00 2007-07-08 02:32:25.625 189 12385.40 78.50 55409.40 88888.00 2007-07-08 02:32:25.750 189 12385.33 78.42 55409.40 88888.00 2007-07-08 02:32:25.875 189 12385.30 78.38 55409.40 88888.00 2007-07-08 02:32:26.000 189 12385.35 78.45 55409.45 88888.00 2007-07-08 02:32:26.125 189 12385.42 78.50 55409.47 88888.00 2007-07-08 02:32:26.250 189 12385.45 78.45 55409.47 88888.00 2007-07-08 02:32:26.375 189 12385.40 78.45 55409.43 88888.00 2007-07-08 02:32:26.500 189 12385.40 78.47 55409.43 88888.00 2007-07-08 02:32:26.625 189 12385.42 78.47 55409.45 88888.00 2007-07-08 02:32:26.750 189 12385.38 78.40 55409.40 88888.00 2007-07-08 02:32:26.875 189 12385.33 78.40 55409.43 88888.00 2007-07-08 02:32:27.000 189 12385.30 78.47 55409.45 88888.00 2007-07-08 02:32:27.125 189 12385.33 78.45 55409.47 88888.00 2007-07-08 02:32:27.250 189 12385.30 78.42 55409.43 88888.00 2007-07-08 02:32:27.375 189 12385.33 78.45 55409.40 88888.00 2007-07-08 02:32:27.500 189 12385.40 78.47 55409.40 88888.00 2007-07-08 02:32:27.625 189 12385.38 78.47 55409.43 88888.00 2007-07-08 02:32:27.750 189 12385.35 78.45 55409.43 88888.00 2007-07-08 02:32:27.875 189 12385.30 78.42 55409.40 88888.00 2007-07-08 02:32:28.000 189 12385.30 78.40 55409.40 88888.00 2007-07-08 02:32:28.125 189 12385.27 78.42 55409.43 88888.00 2007-07-08 02:32:28.250 189 12385.17 78.40 55409.40 88888.00 2007-07-08 02:32:28.375 189 12385.23 78.42 55409.43 88888.00 2007-07-08 02:32:28.500 189 12385.35 78.45 55409.47 88888.00 2007-07-08 02:32:28.625 189 12385.42 78.42 55409.45 88888.00 2007-07-08 02:32:28.750 189 12385.38 78.42 55409.40 88888.00 2007-07-08 02:32:28.875 189 12385.35 78.45 55409.40 88888.00 2007-07-08 02:32:29.000 189 12385.35 78.47 55409.38 88888.00 2007-07-08 02:32:29.125 189 12385.33 78.45 55409.43 88888.00 2007-07-08 02:32:29.250 189 12385.38 78.40 55409.43 88888.00 2007-07-08 02:32:29.375 189 12385.52 78.45 55409.45 88888.00 2007-07-08 02:32:29.500 189 12385.55 78.42 55409.43 88888.00 2007-07-08 02:32:29.625 189 12385.50 78.45 55409.38 88888.00 2007-07-08 02:32:29.750 189 12385.52 78.45 55409.40 88888.00 2007-07-08 02:32:29.875 189 12385.50 78.42 55409.40 88888.00 2007-07-08 02:32:30.000 189 12385.48 78.42 55409.43 88888.00 2007-07-08 02:32:30.125 189 12385.42 78.42 55409.45 88888.00 2007-07-08 02:32:30.250 189 12385.38 78.42 55409.45 88888.00 2007-07-08 02:32:30.375 189 12385.40 78.45 55409.45 88888.00 2007-07-08 02:32:30.500 189 12385.42 78.42 55409.43 88888.00 2007-07-08 02:32:30.625 189 12385.45 78.40 55409.43 88888.00 2007-07-08 02:32:30.750 189 12385.48 78.47 55409.47 88888.00 2007-07-08 02:32:30.875 189 12385.48 78.42 55409.45 88888.00 2007-07-08 02:32:31.000 189 12385.48 78.42 55409.40 88888.00 2007-07-08 02:32:31.125 189 12385.50 78.42 55409.43 88888.00 2007-07-08 02:32:31.250 189 12385.42 78.42 55409.40 88888.00 2007-07-08 02:32:31.375 189 12385.45 78.40 55409.40 88888.00 2007-07-08 02:32:31.500 189 12385.42 78.38 55409.40 88888.00 2007-07-08 02:32:31.625 189 12385.42 78.42 55409.40 88888.00 2007-07-08 02:32:31.750 189 12385.42 78.42 55409.38 88888.00 2007-07-08 02:32:31.875 189 12385.52 78.40 55409.40 88888.00 2007-07-08 02:32:32.000 189 12385.58 78.40 55409.40 88888.00 2007-07-08 02:32:32.125 189 12385.52 78.38 55409.38 88888.00 2007-07-08 02:32:32.250 189 12385.52 78.38 55409.35 88888.00 2007-07-08 02:32:32.375 189 12385.60 78.42 55409.35 88888.00 2007-07-08 02:32:32.500 189 12385.55 78.42 55409.38 88888.00 2007-07-08 02:32:32.625 189 12385.50 78.40 55409.38 88888.00 2007-07-08 02:32:32.750 189 12385.45 78.38 55409.38 88888.00 2007-07-08 02:32:32.875 189 12385.50 78.35 55409.38 88888.00 2007-07-08 02:32:33.000 189 12385.52 78.40 55409.38 88888.00 2007-07-08 02:32:33.125 189 12385.55 78.42 55409.38 88888.00 2007-07-08 02:32:33.250 189 12385.50 78.38 55409.40 88888.00 2007-07-08 02:32:33.375 189 12385.52 78.38 55409.43 88888.00 2007-07-08 02:32:33.500 189 12385.42 78.38 55409.40 88888.00 2007-07-08 02:32:33.625 189 12385.42 78.38 55409.38 88888.00 2007-07-08 02:32:33.750 189 12385.48 78.40 55409.38 88888.00 2007-07-08 02:32:33.875 189 12385.45 78.38 55409.35 88888.00 2007-07-08 02:32:34.000 189 12385.50 78.35 55409.35 88888.00 2007-07-08 02:32:34.125 189 12385.50 78.35 55409.32 88888.00 2007-07-08 02:32:34.250 189 12385.38 78.33 55409.32 88888.00 2007-07-08 02:32:34.375 189 12385.38 78.35 55409.30 88888.00 2007-07-08 02:32:34.500 189 12385.40 78.33 55409.32 88888.00 2007-07-08 02:32:34.625 189 12385.45 78.38 55409.38 88888.00 2007-07-08 02:32:34.750 189 12385.50 78.38 55409.38 88888.00 2007-07-08 02:32:34.875 189 12385.55 78.40 55409.40 88888.00 2007-07-08 02:32:35.000 189 12385.55 78.47 55409.43 88888.00 2007-07-08 02:32:35.125 189 12385.50 78.45 55409.43 88888.00 2007-07-08 02:32:35.250 189 12385.40 78.33 55409.40 88888.00 2007-07-08 02:32:35.375 189 12385.45 78.33 55409.38 88888.00 2007-07-08 02:32:35.500 189 12385.50 78.35 55409.38 88888.00 2007-07-08 02:32:35.625 189 12385.48 78.35 55409.35 88888.00 2007-07-08 02:32:35.750 189 12385.48 78.38 55409.35 88888.00 2007-07-08 02:32:35.875 189 12385.48 78.30 55409.35 88888.00 2007-07-08 02:32:36.000 189 12385.52 78.30 55409.35 88888.00 2007-07-08 02:32:36.125 189 12385.52 78.33 55409.40 88888.00 2007-07-08 02:32:36.250 189 12385.50 78.35 55409.40 88888.00 2007-07-08 02:32:36.375 189 12385.50 78.35 55409.40 88888.00 2007-07-08 02:32:36.500 189 12385.50 78.38 55409.40 88888.00 2007-07-08 02:32:36.625 189 12385.55 78.33 55409.38 88888.00 2007-07-08 02:32:36.750 189 12385.55 78.30 55409.38 88888.00 2007-07-08 02:32:36.875 189 12385.48 78.30 55409.43 88888.00 2007-07-08 02:32:37.000 189 12385.48 78.33 55409.40 88888.00 2007-07-08 02:32:37.125 189 12385.62 78.38 55409.38 88888.00 2007-07-08 02:32:37.250 189 12385.58 78.33 55409.38 88888.00 2007-07-08 02:32:37.375 189 12385.50 78.28 55409.38 88888.00 2007-07-08 02:32:37.500 189 12385.48 78.30 55409.38 88888.00 2007-07-08 02:32:37.625 189 12385.52 78.28 55409.40 88888.00 2007-07-08 02:32:37.750 189 12385.42 78.25 55409.38 88888.00 2007-07-08 02:32:37.875 189 12385.42 78.30 55409.40 88888.00 2007-07-08 02:32:38.000 189 12385.58 78.33 55409.43 88888.00 2007-07-08 02:32:38.125 189 12385.65 78.28 55409.43 88888.00 2007-07-08 02:32:38.250 189 12385.60 78.30 55409.40 88888.00 2007-07-08 02:32:38.375 189 12385.55 78.33 55409.38 88888.00 2007-07-08 02:32:38.500 189 12385.55 78.35 55409.40 88888.00 2007-07-08 02:32:38.625 189 12385.65 78.33 55409.40 88888.00 2007-07-08 02:32:38.750 189 12385.62 78.30 55409.35 88888.00 2007-07-08 02:32:38.875 189 12385.42 78.25 55409.32 88888.00 2007-07-08 02:32:39.000 189 12385.35 78.17 55409.35 88888.00 2007-07-08 02:32:39.125 189 12385.45 78.20 55409.38 88888.00 2007-07-08 02:32:39.250 189 12385.42 78.22 55409.38 88888.00 2007-07-08 02:32:39.375 189 12385.42 78.28 55409.38 88888.00 2007-07-08 02:32:39.500 189 12385.45 78.30 55409.38 88888.00 2007-07-08 02:32:39.625 189 12385.50 78.25 55409.38 88888.00 2007-07-08 02:32:39.750 189 12385.50 78.25 55409.40 88888.00 2007-07-08 02:32:39.875 189 12385.52 78.25 55409.40 88888.00 2007-07-08 02:32:40.000 189 12385.52 78.22 55409.40 88888.00 2007-07-08 02:32:40.125 189 12385.48 78.22 55409.40 88888.00 2007-07-08 02:32:40.250 189 12385.40 78.17 55409.40 88888.00 2007-07-08 02:32:40.375 189 12385.45 78.20 55409.40 88888.00 2007-07-08 02:32:40.500 189 12385.42 78.20 55409.35 88888.00 2007-07-08 02:32:40.625 189 12385.38 78.15 55409.32 88888.00 2007-07-08 02:32:40.750 189 12385.42 78.12 55409.30 88888.00 2007-07-08 02:32:40.875 189 12385.48 78.17 55409.32 88888.00 2007-07-08 02:32:41.000 189 12385.45 78.17 55409.38 88888.00 2007-07-08 02:32:41.125 189 12385.48 78.25 55409.38 88888.00 2007-07-08 02:32:41.250 189 12385.45 78.22 55409.40 88888.00 2007-07-08 02:32:41.375 189 12385.45 78.20 55409.40 88888.00 2007-07-08 02:32:41.500 189 12385.45 78.20 55409.38 88888.00 2007-07-08 02:32:41.625 189 12385.40 78.15 55409.35 88888.00 2007-07-08 02:32:41.750 189 12385.35 78.15 55409.35 88888.00 2007-07-08 02:32:41.875 189 12385.40 78.25 55409.35 88888.00 2007-07-08 02:32:42.000 189 12385.52 78.28 55409.35 88888.00 2007-07-08 02:32:42.125 189 12385.55 78.22 55409.38 88888.00 2007-07-08 02:32:42.250 189 12385.52 78.12 55409.38 88888.00 2007-07-08 02:32:42.375 189 12385.50 78.15 55409.35 88888.00 2007-07-08 02:32:42.500 189 12385.55 78.17 55409.35 88888.00 2007-07-08 02:32:42.625 189 12385.60 78.20 55409.35 88888.00 2007-07-08 02:32:42.750 189 12385.58 78.22 55409.38 88888.00 2007-07-08 02:32:42.875 189 12385.48 78.17 55409.35 88888.00 2007-07-08 02:32:43.000 189 12385.42 78.15 55409.35 88888.00 2007-07-08 02:32:43.125 189 12385.33 78.10 55409.32 88888.00 2007-07-08 02:32:43.250 189 12385.27 78.12 55409.35 88888.00 2007-07-08 02:32:43.375 189 12385.35 78.15 55409.35 88888.00 2007-07-08 02:32:43.500 189 12385.42 78.12 55409.38 88888.00 2007-07-08 02:32:43.625 189 12385.42 78.17 55409.38 88888.00 2007-07-08 02:32:43.750 189 12385.38 78.17 55409.38 88888.00 2007-07-08 02:32:43.875 189 12385.40 78.12 55409.38 88888.00 2007-07-08 02:32:44.000 189 12385.42 78.08 55409.38 88888.00 2007-07-08 02:32:44.125 189 12385.40 78.08 55409.40 88888.00 2007-07-08 02:32:44.250 189 12385.33 78.10 55409.43 88888.00 2007-07-08 02:32:44.375 189 12385.33 78.08 55409.43 88888.00 2007-07-08 02:32:44.500 189 12385.38 78.05 55409.43 88888.00 2007-07-08 02:32:44.625 189 12385.40 78.05 55409.40 88888.00 2007-07-08 02:32:44.750 189 12385.55 78.12 55409.40 88888.00 2007-07-08 02:32:44.875 189 12385.52 78.12 55409.43 88888.00 2007-07-08 02:32:45.000 189 12385.42 78.10 55409.38 88888.00 2007-07-08 02:32:45.125 189 12385.40 78.12 55409.38 88888.00 2007-07-08 02:32:45.250 189 12385.45 78.05 55409.40 88888.00 2007-07-08 02:32:45.375 189 12385.50 78.03 55409.40 88888.00 2007-07-08 02:32:45.500 189 12385.45 78.05 55409.38 88888.00 2007-07-08 02:32:45.625 189 12385.45 78.05 55409.38 88888.00 2007-07-08 02:32:45.750 189 12385.48 78.10 55409.40 88888.00 2007-07-08 02:32:45.875 189 12385.50 78.12 55409.40 88888.00 2007-07-08 02:32:46.000 189 12385.48 78.05 55409.40 88888.00 2007-07-08 02:32:46.125 189 12385.45 78.05 55409.40 88888.00 2007-07-08 02:32:46.250 189 12385.48 78.08 55409.43 88888.00 2007-07-08 02:32:46.375 189 12385.50 78.08 55409.43 88888.00 2007-07-08 02:32:46.500 189 12385.42 78.05 55409.40 88888.00 2007-07-08 02:32:46.625 189 12385.42 78.03 55409.32 88888.00 2007-07-08 02:32:46.750 189 12385.45 78.03 55409.38 88888.00 2007-07-08 02:32:46.875 189 12385.38 78.03 55409.38 88888.00 2007-07-08 02:32:47.000 189 12385.35 78.10 55409.40 88888.00 2007-07-08 02:32:47.125 189 12385.38 78.10 55409.43 88888.00 2007-07-08 02:32:47.250 189 12385.27 77.97 55409.43 88888.00 2007-07-08 02:32:47.375 189 12385.27 77.97 55409.43 88888.00 2007-07-08 02:32:47.500 189 12385.30 77.97 55409.43 88888.00 2007-07-08 02:32:47.625 189 12385.35 78.03 55409.43 88888.00 2007-07-08 02:32:47.750 189 12385.38 78.03 55409.45 88888.00 2007-07-08 02:32:47.875 189 12385.42 78.03 55409.45 88888.00 2007-07-08 02:32:48.000 189 12385.48 78.00 55409.45 88888.00 2007-07-08 02:32:48.125 189 12385.38 78.00 55409.47 88888.00 2007-07-08 02:32:48.250 189 12385.33 78.00 55409.45 88888.00 2007-07-08 02:32:48.375 189 12385.40 77.95 55409.43 88888.00 2007-07-08 02:32:48.500 189 12385.45 78.00 55409.45 88888.00 2007-07-08 02:32:48.625 189 12385.40 78.00 55409.43 88888.00 2007-07-08 02:32:48.750 189 12385.38 77.97 55409.40 88888.00 2007-07-08 02:32:48.875 189 12385.33 77.97 55409.43 88888.00 2007-07-08 02:32:49.000 189 12385.35 77.97 55409.43 88888.00 2007-07-08 02:32:49.125 189 12385.38 77.97 55409.43 88888.00 2007-07-08 02:32:49.250 189 12385.35 77.97 55409.43 88888.00 2007-07-08 02:32:49.375 189 12385.42 78.00 55409.43 88888.00 2007-07-08 02:32:49.500 189 12385.48 78.03 55409.43 88888.00 2007-07-08 02:32:49.625 189 12385.48 78.03 55409.43 88888.00 2007-07-08 02:32:49.750 189 12385.42 77.97 55409.43 88888.00 2007-07-08 02:32:49.875 189 12385.38 77.97 55409.45 88888.00 2007-07-08 02:32:50.000 189 12385.45 78.00 55409.45 88888.00 2007-07-08 02:32:50.125 189 12385.48 78.05 55409.45 88888.00 2007-07-08 02:32:50.250 189 12385.35 78.00 55409.43 88888.00 2007-07-08 02:32:50.375 189 12385.33 78.00 55409.40 88888.00 2007-07-08 02:32:50.500 189 12385.27 77.95 55409.40 88888.00 2007-07-08 02:32:50.625 189 12385.25 77.95 55409.43 88888.00 2007-07-08 02:32:50.750 189 12385.30 78.00 55409.43 88888.00 2007-07-08 02:32:50.875 189 12385.33 77.97 55409.45 88888.00 2007-07-08 02:32:51.000 189 12385.38 77.97 55409.43 88888.00 2007-07-08 02:32:51.125 189 12385.33 77.92 55409.43 88888.00 2007-07-08 02:32:51.250 189 12385.33 77.92 55409.43 88888.00 2007-07-08 02:32:51.375 189 12385.38 77.95 55409.43 88888.00 2007-07-08 02:32:51.500 189 12385.38 77.92 55409.43 88888.00 2007-07-08 02:32:51.625 189 12385.33 77.92 55409.45 88888.00 2007-07-08 02:32:51.750 189 12385.33 77.95 55409.45 88888.00 2007-07-08 02:32:51.875 189 12385.30 77.95 55409.43 88888.00 2007-07-08 02:32:52.000 189 12385.30 77.88 55409.43 88888.00 2007-07-08 02:32:52.125 189 12385.30 77.90 55409.43 88888.00 2007-07-08 02:32:52.250 189 12385.25 77.85 55409.40 88888.00 2007-07-08 02:32:52.375 189 12385.25 77.83 55409.40 88888.00 2007-07-08 02:32:52.500 189 12385.30 77.83 55409.43 88888.00 2007-07-08 02:32:52.625 189 12385.38 77.88 55409.45 88888.00 2007-07-08 02:32:52.750 189 12385.35 77.92 55409.43 88888.00 2007-07-08 02:32:52.875 189 12385.27 77.88 55409.40 88888.00 2007-07-08 02:32:53.000 189 12385.30 77.85 55409.43 88888.00 2007-07-08 02:32:53.125 189 12385.38 77.95 55409.45 88888.00 2007-07-08 02:32:53.250 189 12385.33 77.97 55409.45 88888.00 2007-07-08 02:32:53.375 189 12385.27 77.95 55409.47 88888.00 2007-07-08 02:32:53.500 189 12385.15 77.88 55409.45 88888.00 2007-07-08 02:32:53.625 189 12385.12 77.85 55409.45 88888.00 2007-07-08 02:32:53.750 189 12385.25 77.90 55409.45 88888.00 2007-07-08 02:32:53.875 189 12385.20 77.90 55409.45 88888.00 2007-07-08 02:32:54.000 189 12385.15 77.90 55409.43 88888.00 2007-07-08 02:32:54.125 189 12385.20 77.95 55409.45 88888.00 2007-07-08 02:32:54.250 189 12385.23 77.92 55409.45 88888.00 2007-07-08 02:32:54.375 189 12385.27 77.92 55409.45 88888.00 2007-07-08 02:32:54.500 189 12385.25 77.88 55409.43 88888.00 2007-07-08 02:32:54.625 189 12385.25 77.85 55409.45 88888.00 2007-07-08 02:32:54.750 189 12385.17 77.85 55409.45 88888.00 2007-07-08 02:32:54.875 189 12385.15 77.85 55409.43 88888.00 2007-07-08 02:32:55.000 189 12385.15 77.83 55409.43 88888.00 2007-07-08 02:32:55.125 189 12385.23 77.80 55409.45 88888.00 2007-07-08 02:32:55.250 189 12385.17 77.80 55409.45 88888.00 2007-07-08 02:32:55.375 189 12385.23 77.80 55409.45 88888.00 2007-07-08 02:32:55.500 189 12385.30 77.88 55409.45 88888.00 2007-07-08 02:32:55.625 189 12385.33 77.90 55409.45 88888.00 2007-07-08 02:32:55.750 189 12385.25 77.83 55409.45 88888.00 2007-07-08 02:32:55.875 189 12385.27 77.88 55409.45 88888.00 2007-07-08 02:32:56.000 189 12385.35 77.85 55409.45 88888.00 2007-07-08 02:32:56.125 189 12385.38 77.83 55409.43 88888.00 2007-07-08 02:32:56.250 189 12385.33 77.83 55409.45 88888.00 2007-07-08 02:32:56.375 189 12385.27 77.83 55409.45 88888.00 2007-07-08 02:32:56.500 189 12385.20 77.80 55409.43 88888.00 2007-07-08 02:32:56.625 189 12385.12 77.78 55409.45 88888.00 2007-07-08 02:32:56.750 189 12385.12 77.75 55409.43 88888.00 2007-07-08 02:32:56.875 189 12385.23 77.80 55409.43 88888.00 2007-07-08 02:32:57.000 189 12385.30 77.83 55409.43 88888.00 2007-07-08 02:32:57.125 189 12385.25 77.80 55409.47 88888.00 2007-07-08 02:32:57.250 189 12385.20 77.85 55409.45 88888.00 2007-07-08 02:32:57.375 189 12385.17 77.83 55409.43 88888.00 2007-07-08 02:32:57.500 189 12385.10 77.75 55409.40 88888.00 2007-07-08 02:32:57.625 189 12385.15 77.72 55409.35 88888.00 2007-07-08 02:32:57.750 189 12385.17 77.80 55409.40 88888.00 2007-07-08 02:32:57.875 189 12385.17 77.83 55409.43 88888.00 2007-07-08 02:32:58.000 189 12385.15 77.78 55409.43 88888.00 2007-07-08 02:32:58.125 189 12385.08 77.75 55409.40 88888.00 2007-07-08 02:32:58.250 189 12384.98 77.80 55409.45 88888.00 2007-07-08 02:32:58.375 189 12385.10 77.88 55409.45 88888.00 2007-07-08 02:32:58.500 189 12385.20 77.88 55409.45 88888.00 2007-07-08 02:32:58.625 189 12385.17 77.80 55409.45 88888.00 2007-07-08 02:32:58.750 189 12385.12 77.83 55409.43 88888.00 2007-07-08 02:32:58.875 189 12385.15 77.83 55409.45 88888.00 2007-07-08 02:32:59.000 189 12385.02 77.83 55409.40 88888.00 2007-07-08 02:32:59.125 189 12384.98 77.85 55409.40 88888.00 2007-07-08 02:32:59.250 189 12384.98 77.85 55409.45 88888.00 2007-07-08 02:32:59.375 189 12384.98 77.83 55409.47 88888.00 2007-07-08 02:32:59.500 189 12384.98 77.80 55409.50 88888.00 2007-07-08 02:32:59.625 189 12385.05 77.85 55409.47 88888.00 2007-07-08 02:32:59.750 189 12385.15 77.90 55409.47 88888.00 2007-07-08 02:32:59.875 189 12385.20 77.85 55409.43 88888.00 2007-07-08 02:33:00.000 189 12385.15 77.80 55409.43 88888.00 2007-07-08 02:33:00.125 189 12385.10 77.78 55409.45 88888.00 2007-07-08 02:33:00.250 189 12385.00 77.75 55409.45 88888.00 2007-07-08 02:33:00.375 189 12385.08 77.83 55409.47 88888.00 2007-07-08 02:33:00.500 189 12385.08 77.88 55409.45 88888.00 2007-07-08 02:33:00.625 189 12385.00 77.75 55409.43 88888.00 2007-07-08 02:33:00.750 189 12385.02 77.75 55409.43 88888.00 2007-07-08 02:33:00.875 189 12385.02 77.78 55409.43 88888.00 2007-07-08 02:33:01.000 189 12385.02 77.83 55409.43 88888.00 2007-07-08 02:33:01.125 189 12385.05 77.80 55409.43 88888.00 2007-07-08 02:33:01.250 189 12385.02 77.75 55409.45 88888.00 2007-07-08 02:33:01.375 189 12385.02 77.75 55409.45 88888.00 2007-07-08 02:33:01.500 189 12385.00 77.75 55409.45 88888.00 2007-07-08 02:33:01.625 189 12385.08 77.80 55409.47 88888.00 2007-07-08 02:33:01.750 189 12385.10 77.88 55409.47 88888.00 2007-07-08 02:33:01.875 189 12385.10 77.90 55409.47 88888.00 2007-07-08 02:33:02.000 189 12385.00 77.80 55409.45 88888.00 2007-07-08 02:33:02.125 189 12384.95 77.72 55409.45 88888.00 2007-07-08 02:33:02.250 189 12384.95 77.75 55409.47 88888.00 2007-07-08 02:33:02.375 189 12385.02 77.78 55409.47 88888.00 2007-07-08 02:33:02.500 189 12384.95 77.75 55409.45 88888.00 2007-07-08 02:33:02.625 189 12385.00 77.72 55409.45 88888.00 2007-07-08 02:33:02.750 189 12385.05 77.72 55409.45 88888.00 2007-07-08 02:33:02.875 189 12385.05 77.75 55409.43 88888.00 2007-07-08 02:33:03.000 189 12385.02 77.75 55409.43 88888.00 2007-07-08 02:33:03.125 189 12385.02 77.75 55409.43 88888.00 2007-07-08 02:33:03.250 189 12384.95 77.72 55409.43 88888.00 2007-07-08 02:33:03.375 189 12384.98 77.70 55409.43 88888.00 2007-07-08 02:33:03.500 189 12384.95 77.65 55409.43 88888.00 2007-07-08 02:33:03.625 189 12384.92 77.70 55409.43 88888.00 2007-07-08 02:33:03.750 189 12384.95 77.72 55409.43 88888.00 2007-07-08 02:33:03.875 189 12384.95 77.70 55409.45 88888.00 2007-07-08 02:33:04.000 189 12384.98 77.72 55409.45 88888.00 2007-07-08 02:33:04.125 189 12385.02 77.80 55409.43 88888.00 2007-07-08 02:33:04.250 189 12385.05 77.80 55409.47 88888.00 2007-07-08 02:33:04.375 189 12385.10 77.75 55409.47 88888.00 2007-07-08 02:33:04.500 189 12385.00 77.70 55409.45 88888.00 2007-07-08 02:33:04.625 189 12385.02 77.72 55409.45 88888.00 2007-07-08 02:33:04.750 189 12385.02 77.72 55409.47 88888.00 2007-07-08 02:33:04.875 189 12385.00 77.72 55409.47 88888.00 2007-07-08 02:33:05.000 189 12385.00 77.72 55409.45 88888.00 2007-07-08 02:33:05.125 189 12384.90 77.75 55409.43 88888.00 2007-07-08 02:33:05.250 189 12384.83 77.72 55409.43 88888.00 2007-07-08 02:33:05.375 189 12384.88 77.72 55409.43 88888.00 2007-07-08 02:33:05.500 189 12384.88 77.67 55409.43 88888.00 2007-07-08 02:33:05.625 189 12384.88 77.70 55409.45 88888.00 2007-07-08 02:33:05.750 189 12384.92 77.72 55409.47 88888.00 2007-07-08 02:33:05.875 189 12384.92 77.70 55409.47 88888.00 2007-07-08 02:33:06.000 189 12384.90 77.62 55409.45 88888.00 2007-07-08 02:33:06.125 189 12384.90 77.62 55409.45 88888.00 2007-07-08 02:33:06.250 189 12384.83 77.70 55409.47 88888.00 2007-07-08 02:33:06.375 189 12384.85 77.75 55409.47 88888.00 2007-07-08 02:33:06.500 189 12384.83 77.65 55409.43 88888.00 2007-07-08 02:33:06.625 189 12384.80 77.62 55409.43 88888.00 2007-07-08 02:33:06.750 189 12384.85 77.67 55409.43 88888.00 2007-07-08 02:33:06.875 189 12384.85 77.70 55409.47 88888.00 2007-07-08 02:33:07.000 189 12384.85 77.70 55409.47 88888.00 2007-07-08 02:33:07.125 189 12384.85 77.70 55409.47 88888.00 2007-07-08 02:33:07.250 189 12384.80 77.70 55409.47 88888.00 2007-07-08 02:33:07.375 189 12384.85 77.70 55409.47 88888.00 2007-07-08 02:33:07.500 189 12384.88 77.70 55409.45 88888.00 2007-07-08 02:33:07.625 189 12384.90 77.67 55409.50 88888.00 2007-07-08 02:33:07.750 189 12384.90 77.65 55409.50 88888.00 2007-07-08 02:33:07.875 189 12384.90 77.70 55409.47 88888.00 2007-07-08 02:33:08.000 189 12384.90 77.72 55409.47 88888.00 2007-07-08 02:33:08.125 189 12384.90 77.70 55409.47 88888.00 2007-07-08 02:33:08.250 189 12384.85 77.70 55409.50 88888.00 2007-07-08 02:33:08.375 189 12384.88 77.75 55409.47 88888.00 2007-07-08 02:33:08.500 189 12384.83 77.70 55409.43 88888.00 2007-07-08 02:33:08.625 189 12384.75 77.67 55409.45 88888.00 2007-07-08 02:33:08.750 189 12384.77 77.67 55409.47 88888.00 2007-07-08 02:33:08.875 189 12384.85 77.67 55409.50 88888.00 2007-07-08 02:33:09.000 189 12384.88 77.67 55409.47 88888.00 2007-07-08 02:33:09.125 189 12384.88 77.72 55409.50 88888.00 2007-07-08 02:33:09.250 189 12384.80 77.65 55409.47 88888.00 2007-07-08 02:33:09.375 189 12384.77 77.62 55409.47 88888.00 2007-07-08 02:33:09.500 189 12384.80 77.62 55409.47 88888.00 2007-07-08 02:33:09.625 189 12384.77 77.60 55409.45 88888.00 2007-07-08 02:33:09.750 189 12384.80 77.62 55409.47 88888.00 2007-07-08 02:33:09.875 189 12384.83 77.67 55409.50 88888.00 2007-07-08 02:33:10.000 189 12384.85 77.67 55409.47 88888.00 2007-07-08 02:33:10.125 189 12384.80 77.67 55409.50 88888.00 2007-07-08 02:33:10.250 189 12384.70 77.65 55409.50 88888.00 2007-07-08 02:33:10.375 189 12384.70 77.62 55409.47 88888.00 2007-07-08 02:33:10.500 189 12384.75 77.70 55409.50 88888.00 2007-07-08 02:33:10.625 189 12384.75 77.67 55409.53 88888.00 2007-07-08 02:33:10.750 189 12384.70 77.67 55409.50 88888.00 2007-07-08 02:33:10.875 189 12384.67 77.72 55409.47 88888.00 2007-07-08 02:33:11.000 189 12384.67 77.72 55409.47 88888.00 2007-07-08 02:33:11.125 189 12384.73 77.67 55409.47 88888.00 2007-07-08 02:33:11.250 189 12384.73 77.65 55409.53 88888.00 2007-07-08 02:33:11.375 189 12384.70 77.72 55409.50 88888.00 2007-07-08 02:33:11.500 189 12384.62 77.78 55409.47 88888.00 2007-07-08 02:33:11.625 189 12384.58 77.70 55409.45 88888.00 2007-07-08 02:33:11.750 189 12384.58 77.70 55409.45 88888.00 2007-07-08 02:33:11.875 189 12384.55 77.70 55409.47 88888.00 2007-07-08 02:33:12.000 189 12384.52 77.70 55409.47 88888.00 2007-07-08 02:33:12.125 189 12384.55 77.65 55409.50 88888.00 2007-07-08 02:33:12.250 189 12384.62 77.67 55409.47 88888.00 2007-07-08 02:33:12.375 189 12384.67 77.67 55409.45 88888.00 2007-07-08 02:33:12.500 189 12384.67 77.62 55409.45 88888.00 2007-07-08 02:33:12.625 189 12384.65 77.65 55409.47 88888.00 2007-07-08 02:33:12.750 189 12384.62 77.67 55409.50 88888.00 2007-07-08 02:33:12.875 189 12384.58 77.67 55409.50 88888.00 2007-07-08 02:33:13.000 189 12384.60 77.67 55409.50 88888.00 2007-07-08 02:33:13.125 189 12384.65 77.70 55409.47 88888.00 2007-07-08 02:33:13.250 189 12384.70 77.70 55409.47 88888.00 2007-07-08 02:33:13.375 189 12384.65 77.65 55409.47 88888.00 2007-07-08 02:33:13.500 189 12384.60 77.58 55409.45 88888.00 2007-07-08 02:33:13.625 189 12384.58 77.58 55409.45 88888.00 2007-07-08 02:33:13.750 189 12384.62 77.62 55409.45 88888.00 2007-07-08 02:33:13.875 189 12384.62 77.65 55409.47 88888.00 2007-07-08 02:33:14.000 189 12384.60 77.65 55409.45 88888.00 2007-07-08 02:33:14.125 189 12384.60 77.60 55409.47 88888.00 2007-07-08 02:33:14.250 189 12384.55 77.58 55409.50 88888.00 2007-07-08 02:33:14.375 189 12384.60 77.60 55409.47 88888.00 2007-07-08 02:33:14.500 189 12384.58 77.62 55409.45 88888.00 2007-07-08 02:33:14.625 189 12384.50 77.65 55409.43 88888.00 2007-07-08 02:33:14.750 189 12384.42 77.60 55409.45 88888.00 2007-07-08 02:33:14.875 189 12384.48 77.65 55409.47 88888.00 2007-07-08 02:33:15.000 189 12384.52 77.67 55409.47 88888.00 2007-07-08 02:33:15.125 189 12384.50 77.65 55409.45 88888.00 2007-07-08 02:33:15.250 189 12384.52 77.62 55409.47 88888.00 2007-07-08 02:33:15.375 189 12384.58 77.60 55409.43 88888.00 2007-07-08 02:33:15.500 189 12384.52 77.55 55409.40 88888.00 2007-07-08 02:33:15.625 189 12384.52 77.60 55409.43 88888.00 2007-07-08 02:33:15.750 189 12384.52 77.65 55409.47 88888.00 2007-07-08 02:33:15.875 189 12384.52 77.65 55409.45 88888.00 2007-07-08 02:33:16.000 189 12384.48 77.62 55409.45 88888.00 2007-07-08 02:33:16.125 189 12384.48 77.65 55409.50 88888.00 2007-07-08 02:33:16.250 189 12384.48 77.62 55409.50 88888.00 2007-07-08 02:33:16.375 189 12384.48 77.60 55409.50 88888.00 2007-07-08 02:33:16.500 189 12384.48 77.65 55409.50 88888.00 2007-07-08 02:33:16.625 189 12384.50 77.62 55409.47 88888.00 2007-07-08 02:33:16.750 189 12384.50 77.60 55409.47 88888.00 2007-07-08 02:33:16.875 189 12384.50 77.62 55409.47 88888.00 2007-07-08 02:33:17.000 189 12384.52 77.62 55409.50 88888.00 2007-07-08 02:33:17.125 189 12384.42 77.62 55409.50 88888.00 2007-07-08 02:33:17.250 189 12384.35 77.62 55409.50 88888.00 2007-07-08 02:33:17.375 189 12384.38 77.62 55409.50 88888.00 2007-07-08 02:33:17.500 189 12384.38 77.60 55409.47 88888.00 2007-07-08 02:33:17.625 189 12384.33 77.62 55409.47 88888.00 2007-07-08 02:33:17.750 189 12384.40 77.65 55409.50 88888.00 2007-07-08 02:33:17.875 189 12384.42 77.65 55409.50 88888.00 2007-07-08 02:33:18.000 189 12384.30 77.62 55409.47 88888.00 2007-07-08 02:33:18.125 189 12384.15 77.60 55409.45 88888.00 2007-07-08 02:33:18.250 189 12384.23 77.60 55409.47 88888.00 2007-07-08 02:33:18.375 189 12384.35 77.60 55409.47 88888.00 2007-07-08 02:33:18.500 189 12384.33 77.58 55409.45 88888.00 2007-07-08 02:33:18.625 189 12384.30 77.62 55409.47 88888.00 2007-07-08 02:33:18.750 189 12384.33 77.65 55409.47 88888.00 2007-07-08 02:33:18.875 189 12384.35 77.58 55409.47 88888.00 2007-07-08 02:33:19.000 189 12384.30 77.58 55409.45 88888.00 2007-07-08 02:33:19.125 189 12384.27 77.55 55409.43 88888.00 2007-07-08 02:33:19.250 189 12384.27 77.55 55409.45 88888.00 2007-07-08 02:33:19.375 189 12384.30 77.55 55409.45 88888.00 2007-07-08 02:33:19.500 189 12384.25 77.58 55409.47 88888.00 2007-07-08 02:33:19.625 189 12384.23 77.60 55409.50 88888.00 2007-07-08 02:33:19.750 189 12384.17 77.60 55409.47 88888.00 2007-07-08 02:33:19.875 189 12384.17 77.60 55409.50 88888.00 2007-07-08 02:33:20.000 189 12384.25 77.58 55409.50 88888.00 2007-07-08 02:33:20.125 189 12384.30 77.60 55409.50 88888.00 2007-07-08 02:33:20.250 189 12384.27 77.60 55409.50 88888.00 2007-07-08 02:33:20.375 189 12384.27 77.55 55409.50 88888.00 2007-07-08 02:33:20.500 189 12384.20 77.55 55409.50 88888.00 2007-07-08 02:33:20.625 189 12384.15 77.60 55409.50 88888.00 2007-07-08 02:33:20.750 189 12384.15 77.62 55409.50 88888.00 2007-07-08 02:33:20.875 189 12384.20 77.60 55409.53 88888.00 2007-07-08 02:33:21.000 189 12384.17 77.60 55409.53 88888.00 2007-07-08 02:33:21.125 189 12384.20 77.55 55409.50 88888.00 2007-07-08 02:33:21.250 189 12384.23 77.53 55409.47 88888.00 2007-07-08 02:33:21.375 189 12384.17 77.58 55409.47 88888.00 2007-07-08 02:33:21.500 189 12384.17 77.60 55409.47 88888.00 2007-07-08 02:33:21.625 189 12384.23 77.55 55409.47 88888.00 2007-07-08 02:33:21.750 189 12384.20 77.58 55409.47 88888.00 2007-07-08 02:33:21.875 189 12384.15 77.58 55409.47 88888.00 2007-07-08 02:33:22.000 189 12384.20 77.58 55409.45 88888.00 2007-07-08 02:33:22.125 189 12384.27 77.62 55409.50 88888.00 2007-07-08 02:33:22.250 189 12384.25 77.58 55409.53 88888.00 2007-07-08 02:33:22.375 189 12384.23 77.60 55409.50 88888.00 2007-07-08 02:33:22.500 189 12384.25 77.60 55409.47 88888.00 2007-07-08 02:33:22.625 189 12384.30 77.55 55409.47 88888.00 2007-07-08 02:33:22.750 189 12384.25 77.58 55409.47 88888.00 2007-07-08 02:33:22.875 189 12384.27 77.60 55409.47 88888.00 2007-07-08 02:33:23.000 189 12384.20 77.53 55409.47 88888.00 2007-07-08 02:33:23.125 189 12384.15 77.50 55409.47 88888.00 2007-07-08 02:33:23.250 189 12384.10 77.47 55409.47 88888.00 2007-07-08 02:33:23.375 189 12384.17 77.50 55409.47 88888.00 2007-07-08 02:33:23.500 189 12384.20 77.47 55409.43 88888.00 2007-07-08 02:33:23.625 189 12384.20 77.45 55409.47 88888.00 2007-07-08 02:33:23.750 189 12384.17 77.53 55409.53 88888.00 2007-07-08 02:33:23.875 189 12384.23 77.58 55409.50 88888.00 2007-07-08 02:33:24.000 189 12384.20 77.58 55409.45 88888.00 2007-07-08 02:33:24.125 189 12384.25 77.58 55409.50 88888.00 2007-07-08 02:33:24.250 189 12384.23 77.58 55409.47 88888.00 2007-07-08 02:33:24.375 189 12384.20 77.58 55409.47 88888.00 2007-07-08 02:33:24.500 189 12384.12 77.58 55409.45 88888.00 2007-07-08 02:33:24.625 189 12384.10 77.53 55409.45 88888.00 2007-07-08 02:33:24.750 189 12384.05 77.50 55409.45 88888.00 2007-07-08 02:33:24.875 189 12384.05 77.45 55409.45 88888.00 2007-07-08 02:33:25.000 189 12384.08 77.47 55409.40 88888.00 2007-07-08 02:33:25.125 189 12384.05 77.45 55409.45 88888.00 2007-07-08 02:33:25.250 189 12384.02 77.42 55409.40 88888.00 2007-07-08 02:33:25.375 189 12384.10 77.50 55409.43 88888.00 2007-07-08 02:33:25.500 189 12384.15 77.53 55409.47 88888.00 2007-07-08 02:33:25.625 189 12384.23 77.53 55409.47 88888.00 2007-07-08 02:33:25.750 189 12384.17 77.50 55409.47 88888.00 2007-07-08 02:33:25.875 189 12384.15 77.53 55409.50 88888.00 2007-07-08 02:33:26.000 189 12384.10 77.53 55409.50 88888.00 2007-07-08 02:33:26.125 189 12384.12 77.47 55409.47 88888.00 2007-07-08 02:33:26.250 189 12384.12 77.47 55409.45 88888.00 2007-07-08 02:33:26.375 189 12384.17 77.47 55409.45 88888.00 2007-07-08 02:33:26.500 189 12384.12 77.42 55409.43 88888.00 2007-07-08 02:33:26.625 189 12384.05 77.42 55409.40 88888.00 2007-07-08 02:33:26.750 189 12384.05 77.47 55409.45 88888.00 2007-07-08 02:33:26.875 189 12384.02 77.50 55409.47 88888.00 2007-07-08 02:33:27.000 189 12384.05 77.50 55409.47 88888.00 2007-07-08 02:33:27.125 189 12384.10 77.47 55409.50 88888.00 2007-07-08 02:33:27.250 189 12384.10 77.42 55409.45 88888.00 2007-07-08 02:33:27.375 189 12384.08 77.45 55409.45 88888.00 2007-07-08 02:33:27.500 189 12384.05 77.50 55409.45 88888.00 2007-07-08 02:33:27.625 189 12384.05 77.47 55409.45 88888.00 2007-07-08 02:33:27.750 189 12384.12 77.53 55409.47 88888.00 2007-07-08 02:33:27.875 189 12384.10 77.50 55409.50 88888.00 2007-07-08 02:33:28.000 189 12384.02 77.47 55409.45 88888.00 2007-07-08 02:33:28.125 189 12384.02 77.50 55409.45 88888.00 2007-07-08 02:33:28.250 189 12384.02 77.50 55409.50 88888.00 2007-07-08 02:33:28.375 189 12384.05 77.50 55409.45 88888.00 2007-07-08 02:33:28.500 189 12384.02 77.45 55409.45 88888.00 2007-07-08 02:33:28.625 189 12384.05 77.42 55409.45 88888.00 2007-07-08 02:33:28.750 189 12384.10 77.45 55409.47 88888.00 2007-07-08 02:33:28.875 189 12384.08 77.50 55409.47 88888.00 2007-07-08 02:33:29.000 189 12384.10 77.50 55409.50 88888.00 2007-07-08 02:33:29.125 189 12384.10 77.45 55409.47 88888.00 2007-07-08 02:33:29.250 189 12384.10 77.42 55409.47 88888.00 2007-07-08 02:33:29.375 189 12384.10 77.38 55409.45 88888.00 2007-07-08 02:33:29.500 189 12384.08 77.40 55409.43 88888.00 2007-07-08 02:33:29.625 189 12384.08 77.38 55409.40 88888.00 2007-07-08 02:33:29.750 189 12384.10 77.40 55409.43 88888.00 2007-07-08 02:33:29.875 189 12384.08 77.40 55409.45 88888.00 2007-07-08 02:33:30.000 189 12384.08 77.42 55409.43 88888.00 2007-07-08 02:33:30.125 189 12384.08 77.40 55409.45 88888.00 2007-07-08 02:33:30.250 189 12384.00 77.35 55409.43 88888.00 2007-07-08 02:33:30.375 189 12383.98 77.38 55409.40 88888.00 2007-07-08 02:33:30.500 189 12384.02 77.42 55409.40 88888.00 2007-07-08 02:33:30.625 189 12384.08 77.38 55409.40 88888.00 2007-07-08 02:33:30.750 189 12384.08 77.35 55409.40 88888.00 2007-07-08 02:33:30.875 189 12384.02 77.42 55409.43 88888.00 2007-07-08 02:33:31.000 189 12384.02 77.45 55409.45 88888.00 2007-07-08 02:33:31.125 189 12384.08 77.47 55409.43 88888.00 2007-07-08 02:33:31.250 189 12384.08 77.40 55409.45 88888.00 2007-07-08 02:33:31.375 189 12384.02 77.42 55409.43 88888.00 2007-07-08 02:33:31.500 189 12384.00 77.42 55409.43 88888.00 2007-07-08 02:33:31.625 189 12384.00 77.40 55409.43 88888.00 2007-07-08 02:33:31.750 189 12384.05 77.45 55409.43 88888.00 2007-07-08 02:33:31.875 189 12384.02 77.45 55409.45 88888.00 2007-07-08 02:33:32.000 189 12383.90 77.45 55409.40 88888.00 2007-07-08 02:33:32.125 189 12383.90 77.42 55409.38 88888.00 2007-07-08 02:33:32.250 189 12383.95 77.40 55409.43 88888.00 2007-07-08 02:33:32.375 189 12383.98 77.40 55409.43 88888.00 2007-07-08 02:33:32.500 189 12383.92 77.40 55409.38 88888.00 2007-07-08 02:33:32.625 189 12383.90 77.33 55409.38 88888.00 2007-07-08 02:33:32.750 189 12383.95 77.35 55409.38 88888.00 2007-07-08 02:33:32.875 189 12383.95 77.33 55409.35 88888.00 2007-07-08 02:33:33.000 189 12383.98 77.40 55409.35 88888.00 2007-07-08 02:33:33.125 189 12383.98 77.38 55409.40 88888.00 2007-07-08 02:33:33.250 189 12383.88 77.30 55409.40 88888.00 2007-07-08 02:33:33.375 189 12383.92 77.33 55409.40 88888.00 2007-07-08 02:33:33.500 189 12383.95 77.35 55409.40 88888.00 2007-07-08 02:33:33.625 189 12383.92 77.33 55409.40 88888.00 2007-07-08 02:33:33.750 189 12383.92 77.35 55409.40 88888.00 2007-07-08 02:33:33.875 189 12383.92 77.35 55409.40 88888.00 2007-07-08 02:33:34.000 189 12383.90 77.38 55409.40 88888.00 2007-07-08 02:33:34.125 189 12383.90 77.40 55409.38 88888.00 2007-07-08 02:33:34.250 189 12383.90 77.40 55409.40 88888.00 2007-07-08 02:33:34.375 189 12383.95 77.38 55409.40 88888.00 2007-07-08 02:33:34.500 189 12384.02 77.40 55409.43 88888.00 2007-07-08 02:33:34.625 189 12384.02 77.40 55409.40 88888.00 2007-07-08 02:33:34.750 189 12383.92 77.35 55409.40 88888.00 2007-07-08 02:33:34.875 189 12383.92 77.38 55409.43 88888.00 2007-07-08 02:33:35.000 189 12383.98 77.38 55409.40 88888.00 2007-07-08 02:33:35.125 189 12383.92 77.30 55409.38 88888.00 2007-07-08 02:33:35.250 189 12383.88 77.30 55409.40 88888.00 2007-07-08 02:33:35.375 189 12383.95 77.33 55409.40 88888.00 2007-07-08 02:33:35.500 189 12383.98 77.33 55409.38 88888.00 2007-07-08 02:33:35.625 189 12383.92 77.33 55409.38 88888.00 2007-07-08 02:33:35.750 189 12383.92 77.30 55409.40 88888.00 2007-07-08 02:33:35.875 189 12383.88 77.28 55409.43 88888.00 2007-07-08 02:33:36.000 189 12383.85 77.20 55409.35 88888.00 2007-07-08 02:33:36.125 189 12383.83 77.20 55409.35 88888.00 2007-07-08 02:33:36.250 189 12383.85 77.25 55409.35 88888.00 2007-07-08 02:33:36.375 189 12383.88 77.30 55409.38 88888.00 2007-07-08 02:33:36.500 189 12383.88 77.25 55409.38 88888.00 2007-07-08 02:33:36.625 189 12383.90 77.28 55409.38 88888.00 2007-07-08 02:33:36.750 189 12383.95 77.28 55409.35 88888.00 2007-07-08 02:33:36.875 189 12383.90 77.25 55409.38 88888.00 2007-07-08 02:33:37.000 189 12383.85 77.22 55409.35 88888.00 2007-07-08 02:33:37.125 189 12383.92 77.28 55409.38 88888.00 2007-07-08 02:33:37.250 189 12383.85 77.28 55409.38 88888.00 2007-07-08 02:33:37.375 189 12383.88 77.28 55409.35 88888.00 2007-07-08 02:33:37.500 189 12383.90 77.28 55409.38 88888.00 2007-07-08 02:33:37.625 189 12383.90 77.28 55409.38 88888.00 2007-07-08 02:33:37.750 189 12383.92 77.28 55409.40 88888.00 2007-07-08 02:33:37.875 189 12383.90 77.22 55409.43 88888.00 2007-07-08 02:33:38.000 189 12383.92 77.20 55409.40 88888.00 2007-07-08 02:33:38.125 189 12383.95 77.25 55409.40 88888.00 2007-07-08 02:33:38.250 189 12383.92 77.25 55409.35 88888.00 2007-07-08 02:33:38.375 189 12383.92 77.22 55409.32 88888.00 2007-07-08 02:33:38.500 189 12383.90 77.15 55409.35 88888.00 2007-07-08 02:33:38.625 189 12383.88 77.17 55409.38 88888.00 2007-07-08 02:33:38.750 189 12383.92 77.25 55409.40 88888.00 2007-07-08 02:33:38.875 189 12383.90 77.17 55409.38 88888.00 2007-07-08 02:33:39.000 189 12383.83 77.12 55409.35 88888.00 2007-07-08 02:33:39.125 189 12383.85 77.17 55409.38 88888.00 2007-07-08 02:33:39.250 189 12383.88 77.22 55409.40 88888.00 2007-07-08 02:33:39.375 189 12384.00 77.25 55409.40 88888.00 2007-07-08 02:33:39.500 189 12384.00 77.22 55409.38 88888.00 2007-07-08 02:33:39.625 189 12383.98 77.22 55409.38 88888.00 2007-07-08 02:33:39.750 189 12383.92 77.20 55409.35 88888.00 2007-07-08 02:33:39.875 189 12383.98 77.25 55409.38 88888.00 2007-07-08 02:33:40.000 189 12384.02 77.28 55409.43 88888.00 2007-07-08 02:33:40.125 189 12384.02 77.25 55409.40 88888.00 2007-07-08 02:33:40.250 189 12383.95 77.25 55409.38 88888.00 2007-07-08 02:33:40.375 189 12383.90 77.20 55409.35 88888.00 2007-07-08 02:33:40.500 189 12383.95 77.17 55409.38 88888.00 2007-07-08 02:33:40.625 189 12383.88 77.20 55409.40 88888.00 2007-07-08 02:33:40.750 189 12383.80 77.17 55409.38 88888.00 2007-07-08 02:33:40.875 189 12383.77 77.15 55409.32 88888.00 2007-07-08 02:33:41.000 189 12383.80 77.17 55409.32 88888.00 2007-07-08 02:33:41.125 189 12383.80 77.17 55409.35 88888.00 2007-07-08 02:33:41.250 189 12383.77 77.17 55409.38 88888.00 2007-07-08 02:33:41.375 189 12383.80 77.12 55409.38 88888.00 2007-07-08 02:33:41.500 189 12383.80 77.08 55409.35 88888.00 2007-07-08 02:33:41.625 189 12383.88 77.12 55409.38 88888.00 2007-07-08 02:33:41.750 189 12383.85 77.15 55409.38 88888.00 2007-07-08 02:33:41.875 189 12383.83 77.15 55409.38 88888.00 2007-07-08 02:33:42.000 189 12383.85 77.17 55409.38 88888.00 2007-07-08 02:33:42.125 189 12383.83 77.15 55409.38 88888.00 2007-07-08 02:33:42.250 189 12383.83 77.15 55409.40 88888.00 2007-07-08 02:33:42.375 189 12383.85 77.15 55409.38 88888.00 2007-07-08 02:33:42.500 189 12383.83 77.12 55409.35 88888.00 2007-07-08 02:33:42.625 189 12383.77 77.08 55409.32 88888.00 2007-07-08 02:33:42.750 189 12383.75 77.08 55409.35 88888.00 2007-07-08 02:33:42.875 189 12383.80 77.10 55409.32 88888.00 2007-07-08 02:33:43.000 189 12383.85 77.10 55409.32 88888.00 2007-07-08 02:33:43.125 189 12383.88 77.10 55409.35 88888.00 2007-07-08 02:33:43.250 189 12383.85 77.08 55409.38 88888.00 2007-07-08 02:33:43.375 189 12383.95 77.17 55409.40 88888.00 2007-07-08 02:33:43.500 189 12383.85 77.15 55409.38 88888.00 2007-07-08 02:33:43.625 189 12383.75 77.10 55409.38 88888.00 2007-07-08 02:33:43.750 189 12383.83 77.15 55409.40 88888.00 2007-07-08 02:33:43.875 189 12383.92 77.17 55409.40 88888.00 2007-07-08 02:33:44.000 189 12384.02 77.15 55409.38 88888.00 2007-07-08 02:33:44.125 189 12383.88 77.03 55409.35 88888.00 2007-07-08 02:33:44.250 189 12383.80 77.03 55409.32 88888.00 2007-07-08 02:33:44.375 189 12383.90 77.08 55409.32 88888.00 2007-07-08 02:33:44.500 189 12383.90 77.10 55409.35 88888.00 2007-07-08 02:33:44.625 189 12383.83 77.12 55409.32 88888.00 2007-07-08 02:33:44.750 189 12383.80 77.08 55409.32 88888.00 2007-07-08 02:33:44.875 189 12383.80 77.05 55409.32 88888.00 2007-07-08 02:33:45.000 189 12383.80 77.05 55409.30 88888.00 2007-07-08 02:33:45.125 189 12383.83 77.03 55409.32 88888.00 2007-07-08 02:33:45.250 189 12383.77 76.97 55409.30 88888.00 2007-07-08 02:33:45.375 189 12383.73 77.00 55409.30 88888.00 2007-07-08 02:33:45.500 189 12383.67 77.00 55409.30 88888.00 2007-07-08 02:33:45.625 189 12383.70 77.03 55409.32 88888.00 2007-07-08 02:33:45.750 189 12383.73 77.08 55409.32 88888.00 2007-07-08 02:33:45.875 189 12383.73 77.08 55409.32 88888.00 2007-07-08 02:33:46.000 189 12383.73 77.03 55409.30 88888.00 2007-07-08 02:33:46.125 189 12383.73 77.05 55409.30 88888.00 2007-07-08 02:33:46.250 189 12383.75 77.08 55409.32 88888.00 2007-07-08 02:33:46.375 189 12383.70 77.05 55409.35 88888.00 2007-07-08 02:33:46.500 189 12383.75 77.05 55409.35 88888.00 2007-07-08 02:33:46.625 189 12383.75 77.05 55409.35 88888.00 2007-07-08 02:33:46.750 189 12383.73 77.00 55409.32 88888.00 2007-07-08 02:33:46.875 189 12383.75 76.97 55409.32 88888.00 2007-07-08 02:33:47.000 189 12383.75 76.95 55409.30 88888.00 2007-07-08 02:33:47.125 189 12383.65 76.97 55409.32 88888.00 2007-07-08 02:33:47.250 189 12383.55 76.92 55409.35 88888.00 2007-07-08 02:33:47.375 189 12383.65 76.97 55409.35 88888.00 2007-07-08 02:33:47.500 189 12383.73 77.00 55409.35 88888.00 2007-07-08 02:33:47.625 189 12383.75 76.97 55409.30 88888.00 2007-07-08 02:33:47.750 189 12383.73 76.92 55409.30 88888.00 2007-07-08 02:33:47.875 189 12383.75 76.97 55409.32 88888.00 2007-07-08 02:33:48.000 189 12383.80 77.03 55409.35 88888.00 2007-07-08 02:33:48.125 189 12383.80 77.08 55409.40 88888.00 2007-07-08 02:33:48.250 189 12383.77 77.03 55409.38 88888.00 2007-07-08 02:33:48.375 189 12383.80 77.03 55409.35 88888.00 2007-07-08 02:33:48.500 189 12383.73 77.00 55409.35 88888.00 2007-07-08 02:33:48.625 189 12383.67 77.00 55409.38 88888.00 2007-07-08 02:33:48.750 189 12383.70 77.00 55409.38 88888.00 2007-07-08 02:33:48.875 189 12383.67 76.95 55409.35 88888.00 2007-07-08 02:33:49.000 189 12383.73 76.90 55409.32 88888.00 2007-07-08 02:33:49.125 189 12383.70 76.92 55409.35 88888.00 2007-07-08 02:33:49.250 189 12383.65 76.95 55409.35 88888.00 2007-07-08 02:33:49.375 189 12383.62 76.95 55409.35 88888.00 2007-07-08 02:33:49.500 189 12383.62 76.97 55409.35 88888.00 2007-07-08 02:33:49.625 189 12383.62 76.92 55409.35 88888.00 2007-07-08 02:33:49.750 189 12383.60 76.92 55409.35 88888.00 2007-07-08 02:33:49.875 189 12383.65 76.92 55409.38 88888.00 2007-07-08 02:33:50.000 189 12383.67 76.92 55409.35 88888.00 2007-07-08 02:33:50.125 189 12383.65 76.90 55409.35 88888.00 2007-07-08 02:33:50.250 189 12383.58 76.85 55409.32 88888.00 2007-07-08 02:33:50.375 189 12383.62 76.90 55409.35 88888.00 2007-07-08 02:33:50.500 189 12383.73 76.97 55409.38 88888.00 2007-07-08 02:33:50.625 189 12383.75 76.92 55409.35 88888.00 2007-07-08 02:33:50.750 189 12383.75 76.92 55409.38 88888.00 2007-07-08 02:33:50.875 189 12383.73 76.88 55409.35 88888.00 2007-07-08 02:33:51.000 189 12383.67 76.88 55409.32 88888.00 2007-07-08 02:33:51.125 189 12383.62 76.88 55409.32 88888.00 2007-07-08 02:33:51.250 189 12383.58 76.83 55409.30 88888.00 2007-07-08 02:33:51.375 189 12383.65 76.85 55409.30 88888.00 2007-07-08 02:33:51.500 189 12383.75 76.90 55409.32 88888.00 2007-07-08 02:33:51.625 189 12383.83 76.92 55409.32 88888.00 2007-07-08 02:33:51.750 189 12383.75 76.85 55409.30 88888.00 2007-07-08 02:33:51.875 189 12383.73 76.83 55409.30 88888.00 2007-07-08 02:33:52.000 189 12383.75 76.83 55409.30 88888.00 2007-07-08 02:33:52.125 189 12383.75 76.88 55409.32 88888.00 2007-07-08 02:33:52.250 189 12383.70 76.88 55409.30 88888.00 2007-07-08 02:33:52.375 189 12383.70 76.90 55409.30 88888.00 2007-07-08 02:33:52.500 189 12383.67 76.90 55409.30 88888.00 2007-07-08 02:33:52.625 189 12383.65 76.85 55409.30 88888.00 2007-07-08 02:33:52.750 189 12383.73 76.85 55409.30 88888.00 2007-07-08 02:33:52.875 189 12383.75 76.90 55409.35 88888.00 2007-07-08 02:33:53.000 189 12383.70 76.83 55409.32 88888.00 2007-07-08 02:33:53.125 189 12383.67 76.80 55409.30 88888.00 2007-07-08 02:33:53.250 189 12383.65 76.83 55409.30 88888.00 2007-07-08 02:33:53.375 189 12383.70 76.80 55409.30 88888.00 2007-07-08 02:33:53.500 189 12383.67 76.78 55409.32 88888.00 2007-07-08 02:33:53.625 189 12383.62 76.80 55409.30 88888.00 2007-07-08 02:33:53.750 189 12383.60 76.80 55409.32 88888.00 2007-07-08 02:33:53.875 189 12383.58 76.78 55409.28 88888.00 2007-07-08 02:33:54.000 189 12383.62 76.78 55409.28 88888.00 2007-07-08 02:33:54.125 189 12383.65 76.78 55409.30 88888.00 2007-07-08 02:33:54.250 189 12383.60 76.80 55409.35 88888.00 2007-07-08 02:33:54.375 189 12383.62 76.80 55409.35 88888.00 2007-07-08 02:33:54.500 189 12383.65 76.80 55409.32 88888.00 2007-07-08 02:33:54.625 189 12383.58 76.75 55409.32 88888.00 2007-07-08 02:33:54.750 189 12383.58 76.78 55409.30 88888.00 2007-07-08 02:33:54.875 189 12383.62 76.75 55409.30 88888.00 2007-07-08 02:33:55.000 189 12383.60 76.75 55409.32 88888.00 2007-07-08 02:33:55.125 189 12383.62 76.80 55409.35 88888.00 2007-07-08 02:33:55.250 189 12383.65 76.80 55409.32 88888.00 2007-07-08 02:33:55.375 189 12383.58 76.78 55409.30 88888.00 2007-07-08 02:33:55.500 189 12383.50 76.72 55409.30 88888.00 2007-07-08 02:33:55.625 189 12383.60 76.72 55409.30 88888.00 2007-07-08 02:33:55.750 189 12383.60 76.67 55409.25 88888.00 2007-07-08 02:33:55.875 189 12383.60 76.72 55409.30 88888.00 2007-07-08 02:33:56.000 189 12383.62 76.78 55409.35 88888.00 2007-07-08 02:33:56.125 189 12383.55 76.78 55409.32 88888.00 2007-07-08 02:33:56.250 189 12383.58 76.75 55409.32 88888.00 2007-07-08 02:33:56.375 189 12383.65 76.78 55409.30 88888.00 2007-07-08 02:33:56.500 189 12383.60 76.72 55409.30 88888.00 2007-07-08 02:33:56.625 189 12383.65 76.78 55409.32 88888.00 2007-07-08 02:33:56.750 189 12383.58 76.78 55409.32 88888.00 2007-07-08 02:33:56.875 189 12383.48 76.75 55409.30 88888.00 2007-07-08 02:33:57.000 189 12383.45 76.70 55409.30 88888.00 2007-07-08 02:33:57.125 189 12383.48 76.72 55409.30 88888.00 2007-07-08 02:33:57.250 189 12383.50 76.78 55409.32 88888.00 2007-07-08 02:33:57.375 189 12383.55 76.75 55409.35 88888.00 2007-07-08 02:33:57.500 189 12383.48 76.72 55409.30 88888.00 2007-07-08 02:33:57.625 189 12383.50 76.72 55409.28 88888.00 2007-07-08 02:33:57.750 189 12383.50 76.75 55409.28 88888.00 2007-07-08 02:33:57.875 189 12383.45 76.70 55409.30 88888.00 2007-07-08 02:33:58.000 189 12383.45 76.67 55409.28 88888.00 2007-07-08 02:33:58.125 189 12383.38 76.67 55409.28 88888.00 2007-07-08 02:33:58.250 189 12383.33 76.70 55409.30 88888.00 2007-07-08 02:33:58.375 189 12383.40 76.78 55409.32 88888.00 2007-07-08 02:33:58.500 189 12383.48 76.78 55409.30 88888.00 2007-07-08 02:33:58.625 189 12383.48 76.72 55409.30 88888.00 2007-07-08 02:33:58.750 189 12383.38 76.67 55409.30 88888.00 2007-07-08 02:33:58.875 189 12383.38 76.70 55409.35 88888.00 2007-07-08 02:33:59.000 189 12383.50 76.80 55409.35 88888.00 2007-07-08 02:33:59.125 189 12383.52 76.83 55409.38 88888.00 2007-07-08 02:33:59.250 189 12383.45 76.72 55409.32 88888.00 2007-07-08 02:33:59.375 189 12383.52 76.67 55409.30 88888.00 2007-07-08 02:33:59.500 189 12383.50 76.65 55409.30 88888.00 2007-07-08 02:33:59.625 189 12383.45 76.70 55409.30 88888.00 2007-07-08 02:33:59.750 189 12383.42 76.70 55409.30 88888.00 2007-07-08 02:33:59.875 189 12383.40 76.72 55409.32 88888.00 2007-07-08 02:34:00.000 189 12383.48 76.78 55409.32 88888.00 2007-07-08 02:34:00.125 189 12383.45 76.80 55409.30 88888.00 2007-07-08 02:34:00.250 189 12383.33 76.72 55409.28 88888.00 2007-07-08 02:34:00.375 189 12383.38 76.72 55409.30 88888.00 2007-07-08 02:34:00.500 189 12383.30 76.67 55409.28 88888.00 2007-07-08 02:34:00.625 189 12383.30 76.67 55409.30 88888.00 2007-07-08 02:34:00.750 189 12383.33 76.65 55409.30 88888.00 2007-07-08 02:34:00.875 189 12383.38 76.70 55409.30 88888.00 2007-07-08 02:34:01.000 189 12383.33 76.70 55409.30 88888.00 2007-07-08 02:34:01.125 189 12383.23 76.62 55409.28 88888.00 2007-07-08 02:34:01.250 189 12383.20 76.65 55409.28 88888.00 2007-07-08 02:34:01.375 189 12383.27 76.62 55409.30 88888.00 2007-07-08 02:34:01.500 189 12383.30 76.67 55409.32 88888.00 2007-07-08 02:34:01.625 189 12383.23 76.72 55409.35 88888.00 2007-07-08 02:34:01.750 189 12383.23 76.75 55409.35 88888.00 2007-07-08 02:34:01.875 189 12383.27 76.78 55409.32 88888.00 2007-07-08 02:34:02.000 189 12383.23 76.67 55409.25 88888.00 2007-07-08 02:34:02.125 189 12383.17 76.67 55409.28 88888.00 2007-07-08 02:34:02.250 189 12383.23 76.67 55409.32 88888.00 2007-07-08 02:34:02.375 189 12383.33 76.70 55409.35 88888.00 2007-07-08 02:34:02.500 189 12383.25 76.67 55409.28 88888.00 2007-07-08 02:34:02.625 189 12383.17 76.67 55409.30 88888.00 2007-07-08 02:34:02.750 189 12383.20 76.72 55409.35 88888.00 2007-07-08 02:34:02.875 189 12383.20 76.67 55409.32 88888.00 2007-07-08 02:34:03.000 189 12383.15 76.72 55409.30 88888.00 2007-07-08 02:34:03.125 189 12383.15 76.72 55409.32 88888.00 2007-07-08 02:34:03.250 189 12383.10 76.72 55409.32 88888.00 2007-07-08 02:34:03.375 189 12383.08 76.70 55409.32 88888.00 2007-07-08 02:34:03.500 189 12383.00 76.70 55409.30 88888.00 2007-07-08 02:34:03.625 189 12383.05 76.70 55409.30 88888.00 2007-07-08 02:34:03.750 189 12383.08 76.72 55409.30 88888.00 2007-07-08 02:34:03.875 189 12383.12 76.72 55409.28 88888.00 2007-07-08 02:34:04.000 189 12383.20 76.78 55409.28 88888.00 2007-07-08 02:34:04.125 189 12383.23 76.78 55409.32 88888.00 2007-07-08 02:34:04.250 189 12383.12 76.70 55409.32 88888.00 2007-07-08 02:34:04.375 189 12383.15 76.75 55409.35 88888.00 2007-07-08 02:34:04.500 189 12383.15 76.75 55409.30 88888.00 2007-07-08 02:34:04.625 189 12383.10 76.70 55409.30 88888.00 2007-07-08 02:34:04.750 189 12383.08 76.70 55409.30 88888.00 2007-07-08 02:34:04.875 189 12383.02 76.67 55409.28 88888.00 2007-07-08 02:34:05.000 189 12383.00 76.62 55409.25 88888.00 2007-07-08 02:34:05.125 189 12383.00 76.72 55409.28 88888.00 2007-07-08 02:34:05.250 189 12383.00 76.78 55409.30 88888.00 2007-07-08 02:34:05.375 189 12383.08 76.83 55409.32 88888.00 2007-07-08 02:34:05.500 189 12383.05 76.75 55409.30 88888.00 2007-07-08 02:34:05.625 189 12383.02 76.72 55409.28 88888.00 2007-07-08 02:34:05.750 189 12383.05 76.75 55409.28 88888.00 2007-07-08 02:34:05.875 189 12383.10 76.78 55409.28 88888.00 2007-07-08 02:34:06.000 189 12383.08 76.72 55409.28 88888.00 2007-07-08 02:34:06.125 189 12382.92 76.67 55409.28 88888.00 2007-07-08 02:34:06.250 189 12382.83 76.67 55409.28 88888.00 2007-07-08 02:34:06.375 189 12382.83 76.70 55409.28 88888.00 2007-07-08 02:34:06.500 189 12382.85 76.72 55409.25 88888.00 2007-07-08 02:34:06.625 189 12382.92 76.75 55409.25 88888.00 2007-07-08 02:34:06.750 189 12382.85 76.70 55409.25 88888.00 2007-07-08 02:34:06.875 189 12382.77 76.70 55409.25 88888.00 2007-07-08 02:34:07.000 189 12382.85 76.75 55409.28 88888.00 2007-07-08 02:34:07.125 189 12382.88 76.80 55409.28 88888.00 2007-07-08 02:34:07.250 189 12382.85 76.75 55409.28 88888.00 2007-07-08 02:34:07.375 189 12382.90 76.70 55409.28 88888.00 2007-07-08 02:34:07.500 189 12382.88 76.75 55409.28 88888.00 2007-07-08 02:34:07.625 189 12382.95 76.75 55409.30 88888.00 2007-07-08 02:34:07.750 189 12382.92 76.70 55409.30 88888.00 2007-07-08 02:34:07.875 189 12382.83 76.72 55409.25 88888.00 2007-07-08 02:34:08.000 189 12382.75 76.75 55409.25 88888.00 2007-07-08 02:34:08.125 189 12382.80 76.83 55409.30 88888.00 2007-07-08 02:34:08.250 189 12382.77 76.80 55409.30 88888.00 2007-07-08 02:34:08.375 189 12382.77 76.80 55409.28 88888.00 2007-07-08 02:34:08.500 189 12382.75 76.75 55409.25 88888.00 2007-07-08 02:34:08.625 189 12382.75 76.75 55409.22 88888.00 2007-07-08 02:34:08.750 189 12382.75 76.78 55409.25 88888.00 2007-07-08 02:34:08.875 189 12382.70 76.75 55409.22 88888.00 2007-07-08 02:34:09.000 189 12382.62 76.75 55409.22 88888.00 2007-07-08 02:34:09.125 189 12382.62 76.75 55409.25 88888.00 2007-07-08 02:34:09.250 189 12382.62 76.70 55409.25 88888.00 2007-07-08 02:34:09.375 189 12382.67 76.78 55409.22 88888.00 2007-07-08 02:34:09.500 189 12382.62 76.78 55409.25 88888.00 2007-07-08 02:34:09.625 189 12382.70 76.78 55409.28 88888.00 2007-07-08 02:34:09.750 189 12382.77 76.78 55409.28 88888.00 2007-07-08 02:34:09.875 189 12382.73 76.80 55409.25 88888.00 2007-07-08 02:34:10.000 189 12382.65 76.78 55409.22 88888.00 2007-07-08 02:34:10.125 189 12382.60 76.78 55409.22 88888.00 2007-07-08 02:34:10.250 189 12382.62 76.78 55409.25 88888.00 2007-07-08 02:34:10.375 189 12382.70 76.78 55409.28 88888.00 2007-07-08 02:34:10.500 189 12382.70 76.75 55409.30 88888.00 2007-07-08 02:34:10.625 189 12382.75 76.75 55409.28 88888.00 2007-07-08 02:34:10.750 189 12382.75 76.83 55409.28 88888.00 2007-07-08 02:34:10.875 189 12382.62 76.80 55409.28 88888.00 2007-07-08 02:34:11.000 189 12382.60 76.78 55409.25 88888.00 2007-07-08 02:34:11.125 189 12382.65 76.83 55409.28 88888.00 2007-07-08 02:34:11.250 189 12382.58 76.83 55409.28 88888.00 2007-07-08 02:34:11.375 189 12382.52 76.80 55409.22 88888.00 2007-07-08 02:34:11.500 189 12382.55 76.75 55409.20 88888.00 2007-07-08 02:34:11.625 189 12382.65 76.83 55409.22 88888.00 2007-07-08 02:34:11.750 189 12382.70 76.83 55409.25 88888.00 2007-07-08 02:34:11.875 189 12382.65 76.78 55409.22 88888.00 2007-07-08 02:34:12.000 189 12382.65 76.78 55409.25 88888.00 2007-07-08 02:34:12.125 189 12382.65 76.78 55409.25 88888.00 2007-07-08 02:34:12.250 189 12382.58 76.78 55409.25 88888.00 2007-07-08 02:34:12.375 189 12382.58 76.80 55409.25 88888.00 2007-07-08 02:34:12.500 189 12382.60 76.80 55409.22 88888.00 2007-07-08 02:34:12.625 189 12382.70 76.80 55409.22 88888.00 2007-07-08 02:34:12.750 189 12382.73 76.83 55409.22 88888.00 2007-07-08 02:34:12.875 189 12382.62 76.80 55409.22 88888.00 2007-07-08 02:34:13.000 189 12382.60 76.80 55409.22 88888.00 2007-07-08 02:34:13.125 189 12382.65 76.88 55409.25 88888.00 2007-07-08 02:34:13.250 189 12382.62 76.83 55409.20 88888.00 2007-07-08 02:34:13.375 189 12382.58 76.80 55409.22 88888.00 2007-07-08 02:34:13.500 189 12382.55 76.80 55409.22 88888.00 2007-07-08 02:34:13.625 189 12382.60 76.83 55409.25 88888.00 2007-07-08 02:34:13.750 189 12382.55 76.85 55409.25 88888.00 2007-07-08 02:34:13.875 189 12382.52 76.83 55409.22 88888.00 2007-07-08 02:34:14.000 189 12382.55 76.90 55409.22 88888.00 2007-07-08 02:34:14.125 189 12382.55 76.92 55409.25 88888.00 2007-07-08 02:34:14.250 189 12382.52 76.88 55409.25 88888.00 2007-07-08 02:34:14.375 189 12382.58 76.88 55409.25 88888.00 2007-07-08 02:34:14.500 189 12382.58 76.88 55409.28 88888.00 2007-07-08 02:34:14.625 189 12382.60 76.92 55409.28 88888.00 2007-07-08 02:34:14.750 189 12382.55 76.88 55409.25 88888.00 2007-07-08 02:34:14.875 189 12382.52 76.88 55409.25 88888.00 2007-07-08 02:34:15.000 189 12382.50 76.88 55409.22 88888.00 2007-07-08 02:34:15.125 189 12382.50 76.92 55409.25 88888.00 2007-07-08 02:34:15.250 189 12382.50 76.88 55409.28 88888.00 2007-07-08 02:34:15.375 189 12382.50 76.88 55409.25 88888.00 2007-07-08 02:34:15.500 189 12382.45 76.88 55409.28 88888.00 2007-07-08 02:34:15.625 189 12382.40 76.88 55409.22 88888.00 2007-07-08 02:34:15.750 189 12382.42 76.85 55409.20 88888.00 2007-07-08 02:34:15.875 189 12382.42 76.85 55409.22 88888.00 2007-07-08 02:34:16.000 189 12382.48 76.88 55409.22 88888.00 2007-07-08 02:34:16.125 189 12382.50 76.88 55409.22 88888.00 2007-07-08 02:34:16.250 189 12382.52 76.88 55409.25 88888.00 2007-07-08 02:34:16.375 189 12382.55 76.90 55409.22 88888.00 2007-07-08 02:34:16.500 189 12382.42 76.88 55409.22 88888.00 2007-07-08 02:34:16.625 189 12382.42 76.95 55409.25 88888.00 2007-07-08 02:34:16.750 189 12382.42 76.97 55409.28 88888.00 2007-07-08 02:34:16.875 189 12382.38 76.90 55409.22 88888.00 2007-07-08 02:34:17.000 189 12382.38 76.83 55409.20 88888.00 2007-07-08 02:34:17.125 189 12382.35 76.83 55409.22 88888.00 2007-07-08 02:34:17.250 189 12382.30 76.85 55409.22 88888.00 2007-07-08 02:34:17.375 189 12382.33 76.85 55409.18 88888.00 2007-07-08 02:34:17.500 189 12382.35 76.85 55409.18 88888.00 2007-07-08 02:34:17.625 189 12382.30 76.85 55409.18 88888.00 2007-07-08 02:34:17.750 189 12382.27 76.92 55409.18 88888.00 2007-07-08 02:34:17.875 189 12382.30 76.95 55409.20 88888.00 2007-07-08 02:34:18.000 189 12382.38 76.92 55409.20 88888.00 2007-07-08 02:34:18.125 189 12382.33 76.90 55409.20 88888.00 2007-07-08 02:34:18.250 189 12382.27 76.83 55409.18 88888.00 2007-07-08 02:34:18.375 189 12382.38 76.90 55409.18 88888.00 2007-07-08 02:34:18.500 189 12382.38 76.95 55409.20 88888.00 2007-07-08 02:34:18.625 189 12382.27 76.92 55409.22 88888.00 2007-07-08 02:34:18.750 189 12382.25 76.95 55409.20 88888.00 2007-07-08 02:34:18.875 189 12382.15 76.88 55409.15 88888.00 2007-07-08 02:34:19.000 189 12382.23 76.92 55409.20 88888.00 2007-07-08 02:34:19.125 189 12382.27 76.97 55409.25 88888.00 2007-07-08 02:34:19.250 189 12382.25 76.95 55409.22 88888.00 2007-07-08 02:34:19.375 189 12382.20 76.95 55409.22 88888.00 2007-07-08 02:34:19.500 189 12382.15 76.95 55409.18 88888.00 2007-07-08 02:34:19.625 189 12382.15 76.92 55409.20 88888.00 2007-07-08 02:34:19.750 189 12382.17 76.92 55409.20 88888.00 2007-07-08 02:34:19.875 189 12382.25 76.97 55409.20 88888.00 2007-07-08 02:34:20.000 189 12382.23 76.95 55409.20 88888.00 2007-07-08 02:34:20.125 189 12382.23 76.95 55409.20 88888.00 2007-07-08 02:34:20.250 189 12382.23 76.92 55409.25 88888.00 2007-07-08 02:34:20.375 189 12382.30 76.95 55409.22 88888.00 2007-07-08 02:34:20.500 189 12382.25 76.95 55409.22 88888.00 2007-07-08 02:34:20.625 189 12382.20 76.95 55409.22 88888.00 2007-07-08 02:34:20.750 189 12382.25 76.92 55409.20 88888.00 2007-07-08 02:34:20.875 189 12382.23 76.90 55409.20 88888.00 2007-07-08 02:34:21.000 189 12382.20 76.90 55409.22 88888.00 2007-07-08 02:34:21.125 189 12382.17 76.95 55409.20 88888.00 2007-07-08 02:34:21.250 189 12382.12 76.92 55409.18 88888.00 2007-07-08 02:34:21.375 189 12382.12 76.92 55409.15 88888.00 2007-07-08 02:34:21.500 189 12382.08 76.92 55409.15 88888.00 2007-07-08 02:34:21.625 189 12382.10 76.95 55409.18 88888.00 2007-07-08 02:34:21.750 189 12382.20 77.00 55409.18 88888.00 2007-07-08 02:34:21.875 189 12382.25 76.95 55409.20 88888.00 2007-07-08 02:34:22.000 189 12382.25 76.88 55409.15 88888.00 2007-07-08 02:34:22.125 189 12382.17 76.92 55409.18 88888.00 2007-07-08 02:34:22.250 189 12382.15 77.03 55409.20 88888.00 2007-07-08 02:34:22.375 189 12382.20 77.03 55409.20 88888.00 2007-07-08 02:34:22.500 189 12382.20 77.00 55409.15 88888.00 2007-07-08 02:34:22.625 189 12382.10 76.90 55409.12 88888.00 2007-07-08 02:34:22.750 189 12382.10 76.95 55409.12 88888.00 2007-07-08 02:34:22.875 189 12382.20 77.03 55409.18 88888.00 2007-07-08 02:34:23.000 189 12382.23 77.05 55409.15 88888.00 2007-07-08 02:34:23.125 189 12382.12 76.97 55409.12 88888.00 2007-07-08 02:34:23.250 189 12382.08 76.92 55409.15 88888.00 2007-07-08 02:34:23.375 189 12382.15 76.95 55409.12 88888.00 2007-07-08 02:34:23.500 189 12382.17 76.95 55409.15 88888.00 2007-07-08 02:34:23.625 189 12382.17 76.92 55409.15 88888.00 2007-07-08 02:34:23.750 189 12382.20 76.97 55409.15 88888.00 2007-07-08 02:34:23.875 189 12382.15 76.95 55409.12 88888.00 2007-07-08 02:34:24.000 189 12382.17 76.95 55409.10 88888.00 2007-07-08 02:34:24.125 189 12382.15 76.97 55409.10 88888.00 2007-07-08 02:34:24.250 189 12382.08 77.00 55409.10 88888.00 2007-07-08 02:34:24.375 189 12382.08 77.03 55409.12 88888.00 2007-07-08 02:34:24.500 189 12382.08 77.00 55409.12 88888.00 2007-07-08 02:34:24.625 189 12382.02 76.92 55409.12 88888.00 2007-07-08 02:34:24.750 189 12382.02 76.92 55409.10 88888.00 2007-07-08 02:34:24.875 189 12381.98 76.97 55409.10 88888.00 2007-07-08 02:34:25.000 189 12382.00 76.97 55409.12 88888.00 2007-07-08 02:34:25.125 189 12382.00 77.00 55409.10 88888.00 2007-07-08 02:34:25.250 189 12381.92 76.97 55409.07 88888.00 2007-07-08 02:34:25.375 189 12381.98 77.03 55409.10 88888.00 2007-07-08 02:34:25.500 189 12382.00 77.05 55409.12 88888.00 2007-07-08 02:34:25.625 189 12382.00 76.97 55409.10 88888.00 2007-07-08 02:34:25.750 189 12381.98 76.97 55409.07 88888.00 2007-07-08 02:34:25.875 189 12382.05 76.95 55409.10 88888.00 2007-07-08 02:34:26.000 189 12382.12 76.95 55409.10 88888.00 2007-07-08 02:34:26.125 189 12382.10 76.95 55409.10 88888.00 2007-07-08 02:34:26.250 189 12382.12 77.00 55409.12 88888.00 2007-07-08 02:34:26.375 189 12382.17 77.05 55409.10 88888.00 2007-07-08 02:34:26.500 189 12382.12 77.00 55409.10 88888.00 2007-07-08 02:34:26.625 189 12382.08 77.03 55409.12 88888.00 2007-07-08 02:34:26.750 189 12382.08 77.03 55409.07 88888.00 2007-07-08 02:34:26.875 189 12382.02 76.95 55409.07 88888.00 2007-07-08 02:34:27.000 189 12382.02 76.92 55409.05 88888.00 2007-07-08 02:34:27.125 189 12382.05 77.03 55409.10 88888.00 2007-07-08 02:34:27.250 189 12382.10 77.05 55409.10 88888.00 2007-07-08 02:34:27.375 189 12382.02 77.05 55409.10 88888.00 2007-07-08 02:34:27.500 189 12381.98 77.08 55409.10 88888.00 2007-07-08 02:34:27.625 189 12382.00 77.10 55409.07 88888.00 2007-07-08 02:34:27.750 189 12381.95 77.08 55409.05 88888.00 2007-07-08 02:34:27.875 189 12381.98 77.05 55409.07 88888.00 2007-07-08 02:34:28.000 189 12382.08 77.05 55409.05 88888.00 2007-07-08 02:34:28.125 189 12382.05 77.00 55409.05 88888.00 2007-07-08 02:34:28.250 189 12381.88 77.00 55409.05 88888.00 2007-07-08 02:34:28.375 189 12381.88 77.10 55409.10 88888.00 2007-07-08 02:34:28.500 189 12381.92 77.17 55409.12 88888.00 2007-07-08 02:34:28.625 189 12381.88 77.10 55409.07 88888.00 2007-07-08 02:34:28.750 189 12381.90 77.10 55409.07 88888.00 2007-07-08 02:34:28.875 189 12381.95 77.10 55409.07 88888.00 2007-07-08 02:34:29.000 189 12381.98 77.05 55409.07 88888.00 2007-07-08 02:34:29.125 189 12382.02 77.05 55409.05 88888.00 2007-07-08 02:34:29.250 189 12382.02 77.03 55409.05 88888.00 2007-07-08 02:34:29.375 189 12381.98 77.05 55409.05 88888.00 2007-07-08 02:34:29.500 189 12381.92 77.12 55409.07 88888.00 2007-07-08 02:34:29.625 189 12381.95 77.08 55409.05 88888.00 2007-07-08 02:34:29.750 189 12382.02 77.08 55409.10 88888.00 2007-07-08 02:34:29.875 189 12382.05 77.05 55409.05 88888.00 2007-07-08 02:34:30.000 189 12382.02 77.03 55409.00 88888.00 2007-07-08 02:34:30.125 189 12381.98 77.05 55409.03 88888.00 2007-07-08 02:34:30.250 189 12381.92 77.05 55409.05 88888.00 2007-07-08 02:34:30.375 189 12381.92 77.03 55409.03 88888.00 2007-07-08 02:34:30.500 189 12381.95 77.08 55409.03 88888.00 2007-07-08 02:34:30.625 189 12382.02 77.05 55409.00 88888.00 2007-07-08 02:34:30.750 189 12381.95 77.03 55409.00 88888.00 2007-07-08 02:34:30.875 189 12381.88 77.05 55409.03 88888.00 2007-07-08 02:34:31.000 189 12381.95 77.08 55409.03 88888.00 2007-07-08 02:34:31.125 189 12381.92 77.10 55409.05 88888.00 2007-07-08 02:34:31.250 189 12381.85 77.05 55409.05 88888.00 2007-07-08 02:34:31.375 189 12381.92 77.08 55409.05 88888.00 2007-07-08 02:34:31.500 189 12381.90 77.08 55409.05 88888.00 2007-07-08 02:34:31.625 189 12381.92 77.05 55409.05 88888.00 2007-07-08 02:34:31.750 189 12381.90 77.08 55409.03 88888.00 2007-07-08 02:34:31.875 189 12381.90 77.03 55408.97 88888.00 2007-07-08 02:34:32.000 189 12381.88 77.03 55409.00 88888.00 2007-07-08 02:34:32.125 189 12381.77 77.03 55409.00 88888.00 2007-07-08 02:34:32.250 189 12381.80 77.03 55409.00 88888.00 2007-07-08 02:34:32.375 189 12381.95 77.10 55409.00 88888.00 2007-07-08 02:34:32.500 189 12381.98 77.12 55409.00 88888.00 2007-07-08 02:34:32.625 189 12381.95 77.08 55409.05 88888.00 2007-07-08 02:34:32.750 189 12381.95 77.08 55409.03 88888.00 2007-07-08 02:34:32.875 189 12381.92 77.03 55409.00 88888.00 2007-07-08 02:34:33.000 189 12381.80 77.03 55408.95 88888.00 2007-07-08 02:34:33.125 189 12381.75 77.05 55409.00 88888.00 2007-07-08 02:34:33.250 189 12381.83 77.05 55408.97 88888.00 2007-07-08 02:34:33.375 189 12381.92 77.12 55409.00 88888.00 2007-07-08 02:34:33.500 189 12381.88 77.12 55408.97 88888.00 2007-07-08 02:34:33.625 189 12381.80 77.12 55408.97 88888.00 2007-07-08 02:34:33.750 189 12381.75 77.10 55408.95 88888.00 2007-07-08 02:34:33.875 189 12381.77 77.08 55408.93 88888.00 2007-07-08 02:34:34.000 189 12381.85 77.10 55408.97 88888.00 2007-07-08 02:34:34.125 189 12381.88 77.08 55408.97 88888.00 2007-07-08 02:34:34.250 189 12381.90 77.12 55409.00 88888.00 2007-07-08 02:34:34.375 189 12381.90 77.15 55409.00 88888.00 2007-07-08 02:34:34.500 189 12381.85 77.17 55408.97 88888.00 2007-07-08 02:34:34.625 189 12381.83 77.15 55408.95 88888.00 2007-07-08 02:34:34.750 189 12381.83 77.12 55408.95 88888.00 2007-07-08 02:34:34.875 189 12381.77 77.05 55408.97 88888.00 2007-07-08 02:34:35.000 189 12381.75 77.03 55408.97 88888.00 2007-07-08 02:34:35.125 189 12381.73 77.10 55408.97 88888.00 2007-07-08 02:34:35.250 189 12381.70 77.10 55408.95 88888.00 2007-07-08 02:34:35.375 189 12381.70 77.03 55408.93 88888.00 2007-07-08 02:34:35.500 189 12381.67 77.08 55408.90 88888.00 2007-07-08 02:34:35.625 189 12381.73 77.12 55408.95 88888.00 2007-07-08 02:34:35.750 189 12381.77 77.10 55408.95 88888.00 2007-07-08 02:34:35.875 189 12381.75 77.08 55408.95 88888.00 2007-07-08 02:34:36.000 189 12381.73 77.10 55408.93 88888.00 2007-07-08 02:34:36.125 189 12381.75 77.12 55408.95 88888.00 2007-07-08 02:34:36.250 189 12381.70 77.12 55408.95 88888.00 2007-07-08 02:34:36.375 189 12381.73 77.10 55408.97 88888.00 2007-07-08 02:34:36.500 189 12381.73 77.12 55408.95 88888.00 2007-07-08 02:34:36.625 189 12381.70 77.08 55408.95 88888.00 2007-07-08 02:34:36.750 189 12381.62 77.10 55409.00 88888.00 2007-07-08 02:34:36.875 189 12381.62 77.15 55408.97 88888.00 2007-07-08 02:34:37.000 189 12381.73 77.10 55408.95 88888.00 2007-07-08 02:34:37.125 189 12381.77 77.15 55408.95 88888.00 2007-07-08 02:34:37.250 189 12381.75 77.15 55408.97 88888.00 2007-07-08 02:34:37.375 189 12381.70 77.08 55408.93 88888.00 2007-07-08 02:34:37.500 189 12381.70 77.12 55408.95 88888.00 2007-07-08 02:34:37.625 189 12381.65 77.15 55408.93 88888.00 2007-07-08 02:34:37.750 189 12381.60 77.12 55408.93 88888.00 2007-07-08 02:34:37.875 189 12381.58 77.12 55408.93 88888.00 2007-07-08 02:34:38.000 189 12381.58 77.12 55408.90 88888.00 2007-07-08 02:34:38.125 189 12381.60 77.10 55408.93 88888.00 2007-07-08 02:34:38.250 189 12381.62 77.10 55408.95 88888.00 2007-07-08 02:34:38.375 189 12381.65 77.17 55408.93 88888.00 2007-07-08 02:34:38.500 189 12381.67 77.20 55408.93 88888.00 2007-07-08 02:34:38.625 189 12381.73 77.22 55408.93 88888.00 2007-07-08 02:34:38.750 189 12381.75 77.20 55408.93 88888.00 2007-07-08 02:34:38.875 189 12381.67 77.22 55408.93 88888.00 2007-07-08 02:34:39.000 189 12381.67 77.22 55408.93 88888.00 2007-07-08 02:34:39.125 189 12381.62 77.15 55408.93 88888.00 2007-07-08 02:34:39.250 189 12381.58 77.05 55408.95 88888.00 2007-07-08 02:34:39.375 189 12381.62 77.15 55408.95 88888.00 2007-07-08 02:34:39.500 189 12381.60 77.17 55408.95 88888.00 2007-07-08 02:34:39.625 189 12381.65 77.20 55408.95 88888.00 2007-07-08 02:34:39.750 189 12381.65 77.22 55408.95 88888.00 2007-07-08 02:34:39.875 189 12381.67 77.25 55408.95 88888.00 2007-07-08 02:34:40.000 189 12381.67 77.22 55408.97 88888.00 2007-07-08 02:34:40.125 189 12381.65 77.17 55408.93 88888.00 2007-07-08 02:34:40.250 189 12381.65 77.10 55408.90 88888.00 2007-07-08 02:34:40.375 189 12381.62 77.10 55408.90 88888.00 2007-07-08 02:34:40.500 189 12381.60 77.12 55408.95 88888.00 2007-07-08 02:34:40.625 189 12381.60 77.17 55408.95 88888.00 2007-07-08 02:34:40.750 189 12381.58 77.22 55408.90 88888.00 2007-07-08 02:34:40.875 189 12381.60 77.22 55408.93 88888.00 2007-07-08 02:34:41.000 189 12381.60 77.17 55408.95 88888.00 2007-07-08 02:34:41.125 189 12381.52 77.15 55408.90 88888.00 2007-07-08 02:34:41.250 189 12381.55 77.10 55408.85 88888.00 2007-07-08 02:34:41.375 189 12381.60 77.12 55408.88 88888.00 2007-07-08 02:34:41.500 189 12381.58 77.12 55408.93 88888.00 2007-07-08 02:34:41.625 189 12381.62 77.15 55408.95 88888.00 2007-07-08 02:34:41.750 189 12381.65 77.20 55408.93 88888.00 2007-07-08 02:34:41.875 189 12381.65 77.22 55408.93 88888.00 2007-07-08 02:34:42.000 189 12381.60 77.22 55408.93 88888.00 2007-07-08 02:34:42.125 189 12381.60 77.15 55408.95 88888.00 2007-07-08 02:34:42.250 189 12381.55 77.12 55408.93 88888.00 2007-07-08 02:34:42.375 189 12381.62 77.15 55408.95 88888.00 2007-07-08 02:34:42.500 189 12381.60 77.15 55408.95 88888.00 2007-07-08 02:34:42.625 189 12381.60 77.17 55408.95 88888.00 2007-07-08 02:34:42.750 189 12381.58 77.22 55408.93 88888.00 2007-07-08 02:34:42.875 189 12381.52 77.17 55408.95 88888.00 2007-07-08 02:34:43.000 189 12381.52 77.20 55408.95 88888.00 2007-07-08 02:34:43.125 189 12381.50 77.20 55408.95 88888.00 2007-07-08 02:34:43.250 189 12381.45 77.20 55408.95 88888.00 2007-07-08 02:34:43.375 189 12381.52 77.20 55408.95 88888.00 2007-07-08 02:34:43.500 189 12381.50 77.17 55408.97 88888.00 2007-07-08 02:34:43.625 189 12381.40 77.20 55408.95 88888.00 2007-07-08 02:34:43.750 189 12381.38 77.22 55408.93 88888.00 2007-07-08 02:34:43.875 189 12381.48 77.28 55408.90 88888.00 2007-07-08 02:34:44.000 189 12381.52 77.25 55408.88 88888.00 2007-07-08 02:34:44.125 189 12381.48 77.20 55408.88 88888.00 2007-07-08 02:34:44.250 189 12381.42 77.15 55408.88 88888.00 2007-07-08 02:34:44.375 189 12381.52 77.15 55408.90 88888.00 2007-07-08 02:34:44.500 189 12381.50 77.22 55408.88 88888.00 2007-07-08 02:34:44.625 189 12381.38 77.17 55408.88 88888.00 2007-07-08 02:34:44.750 189 12381.38 77.17 55408.88 88888.00 2007-07-08 02:34:44.875 189 12381.52 77.22 55408.90 88888.00 2007-07-08 02:34:45.000 189 12381.52 77.25 55408.88 88888.00 2007-07-08 02:34:45.125 189 12381.48 77.17 55408.85 88888.00 2007-07-08 02:34:45.250 189 12381.48 77.20 55408.88 88888.00 2007-07-08 02:34:45.375 189 12381.50 77.22 55408.90 88888.00 2007-07-08 02:34:45.500 189 12381.42 77.20 55408.85 88888.00 2007-07-08 02:34:45.625 189 12381.35 77.20 55408.82 88888.00 2007-07-08 02:34:45.750 189 12381.27 77.22 55408.88 88888.00 2007-07-08 02:34:45.875 189 12381.27 77.25 55408.85 88888.00 2007-07-08 02:34:46.000 189 12381.27 77.28 55408.88 88888.00 2007-07-08 02:34:46.125 189 12381.33 77.30 55408.90 88888.00 2007-07-08 02:34:46.250 189 12381.25 77.28 55408.90 88888.00 2007-07-08 02:34:46.375 189 12381.30 77.28 55408.93 88888.00 2007-07-08 02:34:46.500 189 12381.33 77.28 55408.90 88888.00 2007-07-08 02:34:46.625 189 12381.38 77.25 55408.88 88888.00 2007-07-08 02:34:46.750 189 12381.42 77.25 55408.85 88888.00 2007-07-08 02:34:46.875 189 12381.42 77.28 55408.88 88888.00 2007-07-08 02:34:47.000 189 12381.40 77.35 55408.88 88888.00 2007-07-08 02:34:47.125 189 12381.40 77.30 55408.88 88888.00 2007-07-08 02:34:47.250 189 12381.38 77.22 55408.88 88888.00 2007-07-08 02:34:47.375 189 12381.42 77.22 55408.85 88888.00 2007-07-08 02:34:47.500 189 12381.42 77.28 55408.88 88888.00 2007-07-08 02:34:47.625 189 12381.42 77.33 55408.88 88888.00 2007-07-08 02:34:47.750 189 12381.50 77.33 55408.85 88888.00 2007-07-08 02:34:47.875 189 12381.48 77.30 55408.90 88888.00 2007-07-08 02:34:48.000 189 12381.45 77.30 55408.88 88888.00 2007-07-08 02:34:48.125 189 12381.40 77.30 55408.88 88888.00 2007-07-08 02:34:48.250 189 12381.35 77.25 55408.85 88888.00 2007-07-08 02:34:48.375 189 12381.40 77.35 55408.85 88888.00 2007-07-08 02:34:48.500 189 12381.40 77.40 55408.88 88888.00 2007-07-08 02:34:48.625 189 12381.40 77.40 55408.85 88888.00 2007-07-08 02:34:48.750 189 12381.45 77.45 55408.93 88888.00 2007-07-08 02:34:48.875 189 12381.42 77.40 55408.88 88888.00 2007-07-08 02:34:49.000 189 12381.40 77.33 55408.88 88888.00 2007-07-08 02:34:49.125 189 12381.42 77.38 55408.88 88888.00 2007-07-08 02:34:49.250 189 12381.38 77.38 55408.82 88888.00 2007-07-08 02:34:49.375 189 12381.38 77.33 55408.80 88888.00 2007-07-08 02:34:49.500 189 12381.35 77.30 55408.88 88888.00 2007-07-08 02:34:49.625 189 12381.35 77.35 55408.85 88888.00 2007-07-08 02:34:49.750 189 12381.33 77.38 55408.85 88888.00 2007-07-08 02:34:49.875 189 12381.30 77.38 55408.80 88888.00 2007-07-08 02:34:50.000 189 12381.27 77.33 55408.80 88888.00 2007-07-08 02:34:50.125 189 12381.35 77.38 55408.82 88888.00 2007-07-08 02:34:50.250 189 12381.35 77.40 55408.85 88888.00 2007-07-08 02:34:50.375 189 12381.35 77.45 55408.88 88888.00 2007-07-08 02:34:50.500 189 12381.27 77.47 55408.90 88888.00 2007-07-08 02:34:50.625 189 12381.30 77.45 55408.88 88888.00 2007-07-08 02:34:50.750 189 12381.33 77.45 55408.88 88888.00 2007-07-08 02:34:50.875 189 12381.30 77.42 55408.85 88888.00 2007-07-08 02:34:51.000 189 12381.33 77.40 55408.82 88888.00 2007-07-08 02:34:51.125 189 12381.33 77.42 55408.88 88888.00 2007-07-08 02:34:51.250 189 12381.27 77.42 55408.85 88888.00 2007-07-08 02:34:51.375 189 12381.35 77.45 55408.85 88888.00 2007-07-08 02:34:51.500 189 12381.33 77.47 55408.85 88888.00 2007-07-08 02:34:51.625 189 12381.25 77.50 55408.85 88888.00 2007-07-08 02:34:51.750 189 12381.25 77.50 55408.88 88888.00 2007-07-08 02:34:51.875 189 12381.30 77.50 55408.85 88888.00 2007-07-08 02:34:52.000 189 12381.33 77.45 55408.82 88888.00 2007-07-08 02:34:52.125 189 12381.27 77.42 55408.78 88888.00 2007-07-08 02:34:52.250 189 12381.15 77.40 55408.80 88888.00 2007-07-08 02:34:52.375 189 12381.17 77.45 55408.82 88888.00 2007-07-08 02:34:52.500 189 12381.25 77.47 55408.82 88888.00 2007-07-08 02:34:52.625 189 12381.25 77.42 55408.80 88888.00 2007-07-08 02:34:52.750 189 12381.25 77.42 55408.78 88888.00 2007-07-08 02:34:52.875 189 12381.25 77.45 55408.78 88888.00 2007-07-08 02:34:53.000 189 12381.33 77.53 55408.80 88888.00 2007-07-08 02:34:53.125 189 12381.25 77.50 55408.78 88888.00 2007-07-08 02:34:53.250 189 12381.17 77.53 55408.80 88888.00 2007-07-08 02:34:53.375 189 12381.17 77.47 55408.80 88888.00 2007-07-08 02:34:53.500 189 12381.17 77.47 55408.82 88888.00 2007-07-08 02:34:53.625 189 12381.23 77.53 55408.82 88888.00 2007-07-08 02:34:53.750 189 12381.25 77.53 55408.80 88888.00 2007-07-08 02:34:53.875 189 12381.20 77.50 55408.78 88888.00 2007-07-08 02:34:54.000 189 12381.17 77.53 55408.78 88888.00 2007-07-08 02:34:54.125 189 12381.15 77.50 55408.75 88888.00 2007-07-08 02:34:54.250 189 12381.17 77.47 55408.78 88888.00 2007-07-08 02:34:54.375 189 12381.15 77.47 55408.78 88888.00 2007-07-08 02:34:54.500 189 12381.10 77.50 55408.78 88888.00 2007-07-08 02:34:54.625 189 12381.17 77.53 55408.80 88888.00 2007-07-08 02:34:54.750 189 12381.20 77.53 55408.80 88888.00 2007-07-08 02:34:54.875 189 12381.17 77.55 55408.80 88888.00 2007-07-08 02:34:55.000 189 12381.17 77.60 55408.80 88888.00 2007-07-08 02:34:55.125 189 12381.15 77.60 55408.80 88888.00 2007-07-08 02:34:55.250 189 12381.15 77.58 55408.82 88888.00 2007-07-08 02:34:55.375 189 12381.23 77.60 55408.85 88888.00 2007-07-08 02:34:55.500 189 12381.20 77.58 55408.82 88888.00 2007-07-08 02:34:55.625 189 12381.15 77.55 55408.78 88888.00 2007-07-08 02:34:55.750 189 12381.12 77.60 55408.78 88888.00 2007-07-08 02:34:55.875 189 12381.12 77.62 55408.82 88888.00 2007-07-08 02:34:56.000 189 12381.10 77.60 55408.78 88888.00 2007-07-08 02:34:56.125 189 12381.08 77.55 55408.78 88888.00 2007-07-08 02:34:56.250 189 12381.00 77.55 55408.78 88888.00 2007-07-08 02:34:56.375 189 12381.10 77.60 55408.78 88888.00 2007-07-08 02:34:56.500 189 12381.12 77.62 55408.78 88888.00 2007-07-08 02:34:56.625 189 12381.12 77.62 55408.80 88888.00 2007-07-08 02:34:56.750 189 12381.08 77.65 55408.82 88888.00 2007-07-08 02:34:56.875 189 12381.12 77.62 55408.82 88888.00 2007-07-08 02:34:57.000 189 12381.15 77.62 55408.78 88888.00 2007-07-08 02:34:57.125 189 12381.10 77.62 55408.78 88888.00 2007-07-08 02:34:57.250 189 12381.02 77.55 55408.78 88888.00 2007-07-08 02:34:57.375 189 12381.00 77.55 55408.78 88888.00 2007-07-08 02:34:57.500 189 12381.05 77.58 55408.78 88888.00 2007-07-08 02:34:57.625 189 12381.10 77.60 55408.75 88888.00 2007-07-08 02:34:57.750 189 12381.10 77.60 55408.78 88888.00 2007-07-08 02:34:57.875 189 12381.08 77.62 55408.75 88888.00 2007-07-08 02:34:58.000 189 12381.10 77.65 55408.75 88888.00 2007-07-08 02:34:58.125 189 12381.10 77.65 55408.75 88888.00 2007-07-08 02:34:58.250 189 12381.08 77.60 55408.72 88888.00 2007-07-08 02:34:58.375 189 12381.10 77.55 55408.70 88888.00 2007-07-08 02:34:58.500 189 12381.15 77.58 55408.70 88888.00 2007-07-08 02:34:58.625 189 12381.12 77.60 55408.70 88888.00 2007-07-08 02:34:58.750 189 12381.05 77.67 55408.70 88888.00 2007-07-08 02:34:58.875 189 12380.98 77.65 55408.70 88888.00 2007-07-08 02:34:59.000 189 12381.05 77.65 55408.72 88888.00 2007-07-08 02:34:59.125 189 12381.10 77.70 55408.75 88888.00 2007-07-08 02:34:59.250 189 12381.00 77.62 55408.75 88888.00 2007-07-08 02:34:59.375 189 12380.95 77.62 55408.70 88888.00 2007-07-08 02:34:59.500 189 12380.90 77.65 55408.72 88888.00 2007-07-08 02:34:59.625 189 12380.95 77.70 55408.72 88888.00 2007-07-08 02:34:59.750 189 12381.00 77.70 55408.72 88888.00 2007-07-08 02:34:59.875 189 12381.00 77.72 55408.72 88888.00 2007-07-08 02:35:00.000 189 12381.00 77.62 55408.70 88888.00 2007-07-08 02:35:00.125 189 12381.02 77.65 55408.72 88888.00 2007-07-08 02:35:00.250 189 12380.98 77.65 55408.72 88888.00 2007-07-08 02:35:00.375 189 12380.95 77.65 55408.72 88888.00 2007-07-08 02:35:00.500 189 12380.92 77.62 55408.70 88888.00 2007-07-08 02:35:00.625 189 12380.90 77.67 55408.72 88888.00 2007-07-08 02:35:00.750 189 12380.85 77.67 55408.72 88888.00 2007-07-08 02:35:00.875 189 12380.85 77.72 55408.70 88888.00 2007-07-08 02:35:01.000 189 12380.92 77.72 55408.70 88888.00 2007-07-08 02:35:01.125 189 12380.95 77.70 55408.70 88888.00 2007-07-08 02:35:01.250 189 12380.90 77.75 55408.70 88888.00 2007-07-08 02:35:01.375 189 12380.95 77.75 55408.72 88888.00 2007-07-08 02:35:01.500 189 12381.00 77.75 55408.72 88888.00 2007-07-08 02:35:01.625 189 12380.95 77.75 55408.72 88888.00 2007-07-08 02:35:01.750 189 12380.95 77.72 55408.72 88888.00 2007-07-08 02:35:01.875 189 12381.05 77.75 55408.68 88888.00 2007-07-08 02:35:02.000 189 12381.02 77.72 55408.62 88888.00 2007-07-08 02:35:02.125 189 12381.00 77.72 55408.68 88888.00 2007-07-08 02:35:02.250 189 12380.98 77.72 55408.68 88888.00 2007-07-08 02:35:02.375 189 12380.95 77.70 55408.62 88888.00 2007-07-08 02:35:02.500 189 12380.88 77.72 55408.62 88888.00 2007-07-08 02:35:02.625 189 12380.85 77.72 55408.62 88888.00 2007-07-08 02:35:02.750 189 12380.88 77.75 55408.62 88888.00 2007-07-08 02:35:02.875 189 12380.90 77.78 55408.65 88888.00 2007-07-08 02:35:03.000 189 12380.92 77.83 55408.62 88888.00 2007-07-08 02:35:03.125 189 12380.92 77.83 55408.65 88888.00 2007-07-08 02:35:03.250 189 12380.90 77.80 55408.68 88888.00 2007-07-08 02:35:03.375 189 12380.92 77.80 55408.65 88888.00 2007-07-08 02:35:03.500 189 12380.98 77.75 55408.62 88888.00 2007-07-08 02:35:03.625 189 12380.98 77.72 55408.57 88888.00 2007-07-08 02:35:03.750 189 12380.95 77.72 55408.60 88888.00 2007-07-08 02:35:03.875 189 12381.02 77.83 55408.65 88888.00 2007-07-08 02:35:04.000 189 12381.10 77.85 55408.65 88888.00 2007-07-08 02:35:04.125 189 12381.08 77.88 55408.62 88888.00 2007-07-08 02:35:04.250 189 12381.02 77.83 55408.62 88888.00 2007-07-08 02:35:04.375 189 12381.05 77.80 55408.62 88888.00 2007-07-08 02:35:04.500 189 12381.00 77.83 55408.62 88888.00 2007-07-08 02:35:04.625 189 12380.92 77.78 55408.62 88888.00 2007-07-08 02:35:04.750 189 12380.92 77.80 55408.65 88888.00 2007-07-08 02:35:04.875 189 12381.00 77.90 55408.65 88888.00 2007-07-08 02:35:05.000 189 12381.05 77.88 55408.65 88888.00 2007-07-08 02:35:05.125 189 12381.00 77.83 55408.60 88888.00 2007-07-08 02:35:05.250 189 12380.83 77.78 55408.62 88888.00 2007-07-08 02:35:05.375 189 12380.80 77.80 55408.62 88888.00 2007-07-08 02:35:05.500 189 12380.83 77.85 55408.60 88888.00 2007-07-08 02:35:05.625 189 12380.88 77.83 55408.60 88888.00 2007-07-08 02:35:05.750 189 12380.85 77.80 55408.57 88888.00 2007-07-08 02:35:05.875 189 12380.83 77.83 55408.57 88888.00 2007-07-08 02:35:06.000 189 12380.85 77.83 55408.60 88888.00 2007-07-08 02:35:06.125 189 12380.90 77.88 55408.62 88888.00 2007-07-08 02:35:06.250 189 12380.90 77.85 55408.62 88888.00 2007-07-08 02:35:06.375 189 12380.88 77.85 55408.62 88888.00 2007-07-08 02:35:06.500 189 12380.85 77.85 55408.60 88888.00 2007-07-08 02:35:06.625 189 12380.88 77.90 55408.57 88888.00 2007-07-08 02:35:06.750 189 12380.90 77.90 55408.57 88888.00 2007-07-08 02:35:06.875 189 12380.90 77.90 55408.57 88888.00 2007-07-08 02:35:07.000 189 12380.90 77.88 55408.57 88888.00 2007-07-08 02:35:07.125 189 12380.95 77.90 55408.62 88888.00 2007-07-08 02:35:07.250 189 12380.92 77.88 55408.65 88888.00 2007-07-08 02:35:07.375 189 12380.90 77.88 55408.57 88888.00 2007-07-08 02:35:07.500 189 12380.85 77.85 55408.57 88888.00 2007-07-08 02:35:07.625 189 12380.85 77.88 55408.60 88888.00 2007-07-08 02:35:07.750 189 12380.85 77.90 55408.62 88888.00 2007-07-08 02:35:07.875 189 12380.85 77.92 55408.57 88888.00 2007-07-08 02:35:08.000 189 12380.88 77.90 55408.57 88888.00 2007-07-08 02:35:08.125 189 12380.98 77.92 55408.57 88888.00 2007-07-08 02:35:08.250 189 12380.95 77.97 55408.60 88888.00 2007-07-08 02:35:08.375 189 12380.95 77.97 55408.57 88888.00 2007-07-08 02:35:08.500 189 12380.85 77.90 55408.57 88888.00 2007-07-08 02:35:08.625 189 12380.83 77.92 55408.55 88888.00 2007-07-08 02:35:08.750 189 12380.83 77.90 55408.57 88888.00 2007-07-08 02:35:08.875 189 12380.88 77.90 55408.60 88888.00 2007-07-08 02:35:09.000 189 12380.88 77.85 55408.55 88888.00 2007-07-08 02:35:09.125 189 12380.95 77.85 55408.57 88888.00 2007-07-08 02:35:09.250 189 12380.98 77.88 55408.60 88888.00 2007-07-08 02:35:09.375 189 12380.92 77.88 55408.57 88888.00 2007-07-08 02:35:09.500 189 12380.88 77.90 55408.60 88888.00 2007-07-08 02:35:09.625 189 12380.90 77.90 55408.57 88888.00 2007-07-08 02:35:09.750 189 12380.90 77.90 55408.55 88888.00 2007-07-08 02:35:09.875 189 12380.98 77.92 55408.55 88888.00 2007-07-08 02:35:10.000 189 12380.98 77.88 55408.53 88888.00 2007-07-08 02:35:10.125 189 12380.92 77.92 55408.53 88888.00 2007-07-08 02:35:10.250 189 12380.88 77.95 55408.53 88888.00 2007-07-08 02:35:10.375 189 12380.92 78.03 55408.57 88888.00 2007-07-08 02:35:10.500 189 12380.92 78.00 55408.55 88888.00 2007-07-08 02:35:10.625 189 12380.88 77.90 55408.53 88888.00 2007-07-08 02:35:10.750 189 12380.83 77.85 55408.53 88888.00 2007-07-08 02:35:10.875 189 12380.77 77.90 55408.53 88888.00 2007-07-08 02:35:11.000 189 12380.83 77.95 55408.53 88888.00 2007-07-08 02:35:11.125 189 12380.85 77.92 55408.55 88888.00 2007-07-08 02:35:11.250 189 12380.83 77.90 55408.55 88888.00 2007-07-08 02:35:11.375 189 12380.90 77.90 55408.53 88888.00 2007-07-08 02:35:11.500 189 12380.90 77.95 55408.53 88888.00 2007-07-08 02:35:11.625 189 12380.88 77.95 55408.53 88888.00 2007-07-08 02:35:11.750 189 12380.85 77.88 55408.53 88888.00 2007-07-08 02:35:11.875 189 12380.88 77.88 55408.53 88888.00 2007-07-08 02:35:12.000 189 12381.00 77.95 55408.55 88888.00 2007-07-08 02:35:12.125 189 12380.95 77.97 55408.55 88888.00 2007-07-08 02:35:12.250 189 12380.83 77.97 55408.53 88888.00 2007-07-08 02:35:12.375 189 12380.85 77.97 55408.55 88888.00 2007-07-08 02:35:12.500 189 12380.92 77.97 55408.55 88888.00 2007-07-08 02:35:12.625 189 12380.95 78.00 55408.53 88888.00 2007-07-08 02:35:12.750 189 12380.90 78.00 55408.53 88888.00 2007-07-08 02:35:12.875 189 12380.88 77.97 55408.50 88888.00 2007-07-08 02:35:13.000 189 12380.88 77.95 55408.47 88888.00 2007-07-08 02:35:13.125 189 12380.90 77.97 55408.47 88888.00 2007-07-08 02:35:13.250 189 12380.95 77.97 55408.50 88888.00 2007-07-08 02:35:13.375 189 12381.08 78.00 55408.50 88888.00 2007-07-08 02:35:13.500 189 12381.08 78.03 55408.50 88888.00 2007-07-08 02:35:13.625 189 12381.00 78.03 55408.50 88888.00 2007-07-08 02:35:13.750 189 12380.92 78.00 55408.45 88888.00 2007-07-08 02:35:13.875 189 12380.88 78.03 55408.47 88888.00 2007-07-08 02:35:14.000 189 12380.85 78.00 55408.47 88888.00 2007-07-08 02:35:14.125 189 12380.85 77.95 55408.50 88888.00 2007-07-08 02:35:14.250 189 12380.85 78.00 55408.50 88888.00 2007-07-08 02:35:14.375 189 12380.83 77.97 55408.47 88888.00 2007-07-08 02:35:14.500 189 12380.85 78.03 55408.45 88888.00 2007-07-08 02:35:14.625 189 12380.88 78.00 55408.45 88888.00 2007-07-08 02:35:14.750 189 12380.88 77.95 55408.47 88888.00 2007-07-08 02:35:14.875 189 12380.85 77.95 55408.50 88888.00 2007-07-08 02:35:15.000 189 12380.85 77.92 55408.47 88888.00 2007-07-08 02:35:15.125 189 12380.85 77.95 55408.47 88888.00 2007-07-08 02:35:15.250 189 12380.80 77.95 55408.47 88888.00 2007-07-08 02:35:15.375 189 12380.88 78.00 55408.50 88888.00 2007-07-08 02:35:15.500 189 12380.88 78.05 55408.47 88888.00 2007-07-08 02:35:15.625 189 12380.85 78.05 55408.45 88888.00 2007-07-08 02:35:15.750 189 12380.83 78.03 55408.45 88888.00 2007-07-08 02:35:15.875 189 12380.88 77.97 55408.45 88888.00 2007-07-08 02:35:16.000 189 12380.83 77.90 55408.40 88888.00 2007-07-08 02:35:16.125 189 12380.77 77.95 55408.45 88888.00 2007-07-08 02:35:16.250 189 12380.85 78.03 55408.47 88888.00 2007-07-08 02:35:16.375 189 12380.90 78.03 55408.47 88888.00 2007-07-08 02:35:16.500 189 12380.90 78.00 55408.45 88888.00 2007-07-08 02:35:16.625 189 12380.88 78.00 55408.47 88888.00 2007-07-08 02:35:16.750 189 12380.90 78.05 55408.47 88888.00 2007-07-08 02:35:16.875 189 12380.88 78.03 55408.43 88888.00 2007-07-08 02:35:17.000 189 12380.83 77.97 55408.38 88888.00 2007-07-08 02:35:17.125 189 12380.83 77.97 55408.40 88888.00 2007-07-08 02:35:17.250 189 12380.90 78.00 55408.45 88888.00 2007-07-08 02:35:17.375 189 12380.92 78.05 55408.45 88888.00 2007-07-08 02:35:17.500 189 12380.88 78.05 55408.43 88888.00 2007-07-08 02:35:17.625 189 12380.75 77.97 55408.38 88888.00 2007-07-08 02:35:17.750 189 12380.83 78.08 55408.40 88888.00 2007-07-08 02:35:17.875 189 12380.85 78.08 55408.40 88888.00 2007-07-08 02:35:18.000 189 12380.83 77.97 55408.40 88888.00 2007-07-08 02:35:18.125 189 12380.85 78.00 55408.40 88888.00 2007-07-08 02:35:18.250 189 12380.83 78.03 55408.43 88888.00 2007-07-08 02:35:18.375 189 12380.88 78.05 55408.40 88888.00 2007-07-08 02:35:18.500 189 12380.85 78.05 55408.43 88888.00 2007-07-08 02:35:18.625 189 12380.90 78.10 55408.47 88888.00 2007-07-08 02:35:18.750 189 12380.95 78.08 55408.47 88888.00 2007-07-08 02:35:18.875 189 12380.90 78.05 55408.47 88888.00 2007-07-08 02:35:19.000 189 12380.90 78.03 55408.43 88888.00 2007-07-08 02:35:19.125 189 12380.88 78.00 55408.43 88888.00 2007-07-08 02:35:19.250 189 12380.88 78.00 55408.43 88888.00 2007-07-08 02:35:19.375 189 12380.92 78.08 55408.45 88888.00 2007-07-08 02:35:19.500 189 12380.95 78.12 55408.45 88888.00 2007-07-08 02:35:19.625 189 12380.95 78.10 55408.47 88888.00 2007-07-08 02:35:19.750 189 12380.95 78.05 55408.43 88888.00 2007-07-08 02:35:19.875 189 12380.92 78.05 55408.40 88888.00 2007-07-08 02:35:20.000 189 12380.98 78.05 55408.38 88888.00 2007-07-08 02:35:20.125 189 12380.90 78.03 55408.38 88888.00 2007-07-08 02:35:20.250 189 12380.85 78.03 55408.43 88888.00 2007-07-08 02:35:20.375 189 12380.90 78.08 55408.43 88888.00 2007-07-08 02:35:20.500 189 12380.95 78.08 55408.43 88888.00 2007-07-08 02:35:20.625 189 12380.90 78.05 55408.45 88888.00 2007-07-08 02:35:20.750 189 12380.80 78.03 55408.43 88888.00 2007-07-08 02:35:20.875 189 12380.83 78.00 55408.40 88888.00 2007-07-08 02:35:21.000 189 12380.90 78.05 55408.45 88888.00 2007-07-08 02:35:21.125 189 12381.02 78.10 55408.45 88888.00 2007-07-08 02:35:21.250 189 12381.05 78.10 55408.45 88888.00 2007-07-08 02:35:21.375 189 12380.98 78.08 55408.43 88888.00 2007-07-08 02:35:21.500 189 12381.00 78.08 55408.45 88888.00 2007-07-08 02:35:21.625 189 12381.00 78.08 55408.45 88888.00 2007-07-08 02:35:21.750 189 12381.00 78.12 55408.47 88888.00 2007-07-08 02:35:21.875 189 12380.95 78.10 55408.45 88888.00 2007-07-08 02:35:22.000 189 12380.88 78.12 55408.43 88888.00 2007-07-08 02:35:22.125 189 12380.92 78.10 55408.43 88888.00 2007-07-08 02:35:22.250 189 12380.88 78.08 55408.43 88888.00 2007-07-08 02:35:22.375 189 12380.88 78.08 55408.40 88888.00 2007-07-08 02:35:22.500 189 12380.90 78.08 55408.40 88888.00 2007-07-08 02:35:22.625 189 12380.90 78.08 55408.40 88888.00 2007-07-08 02:35:22.750 189 12380.90 78.12 55408.40 88888.00 2007-07-08 02:35:22.875 189 12380.88 78.12 55408.38 88888.00 2007-07-08 02:35:23.000 189 12380.95 78.15 55408.40 88888.00 2007-07-08 02:35:23.125 189 12380.92 78.10 55408.40 88888.00 2007-07-08 02:35:23.250 189 12380.85 78.08 55408.38 88888.00 2007-07-08 02:35:23.375 189 12380.88 78.10 55408.38 88888.00 2007-07-08 02:35:23.500 189 12380.92 78.15 55408.38 88888.00 2007-07-08 02:35:23.625 189 12381.00 78.17 55408.40 88888.00 2007-07-08 02:35:23.750 189 12381.02 78.12 55408.38 88888.00 2007-07-08 02:35:23.875 189 12380.95 78.10 55408.35 88888.00 2007-07-08 02:35:24.000 189 12380.92 78.10 55408.35 88888.00 2007-07-08 02:35:24.125 189 12380.98 78.08 55408.38 88888.00 2007-07-08 02:35:24.250 189 12380.92 78.08 55408.40 88888.00 2007-07-08 02:35:24.375 189 12380.85 78.12 55408.40 88888.00 2007-07-08 02:35:24.500 189 12380.80 78.12 55408.35 88888.00 2007-07-08 02:35:24.625 189 12380.80 78.10 55408.38 88888.00 2007-07-08 02:35:24.750 189 12380.90 78.05 55408.35 88888.00 2007-07-08 02:35:24.875 189 12381.00 78.08 55408.38 88888.00 2007-07-08 02:35:25.000 189 12380.92 78.03 55408.38 88888.00 2007-07-08 02:35:25.125 189 12380.85 78.00 55408.38 88888.00 2007-07-08 02:35:25.250 189 12380.95 78.05 55408.38 88888.00 2007-07-08 02:35:25.375 189 12380.98 78.12 55408.35 88888.00 2007-07-08 02:35:25.500 189 12380.98 78.08 55408.38 88888.00 2007-07-08 02:35:25.625 189 12380.92 78.10 55408.38 88888.00 2007-07-08 02:35:25.750 189 12380.85 78.08 55408.38 88888.00 2007-07-08 02:35:25.875 189 12380.92 78.08 55408.35 88888.00 2007-07-08 02:35:26.000 189 12380.92 78.05 55408.35 88888.00 2007-07-08 02:35:26.125 189 12380.95 78.08 55408.38 88888.00 2007-07-08 02:35:26.250 189 12380.98 78.05 55408.40 88888.00 2007-07-08 02:35:26.375 189 12381.02 78.08 55408.40 88888.00 2007-07-08 02:35:26.500 189 12380.98 78.12 55408.38 88888.00 2007-07-08 02:35:26.625 189 12380.92 78.10 55408.32 88888.00 2007-07-08 02:35:26.750 189 12380.90 78.10 55408.30 88888.00 2007-07-08 02:35:26.875 189 12380.95 78.12 55408.35 88888.00 2007-07-08 02:35:27.000 189 12381.00 78.10 55408.38 88888.00 2007-07-08 02:35:27.125 189 12381.00 78.12 55408.38 88888.00 2007-07-08 02:35:27.250 189 12381.02 78.20 55408.38 88888.00 2007-07-08 02:35:27.375 189 12381.08 78.20 55408.38 88888.00 2007-07-08 02:35:27.500 189 12381.02 78.10 55408.38 88888.00 2007-07-08 02:35:27.625 189 12380.92 78.05 55408.35 88888.00 2007-07-08 02:35:27.750 189 12380.92 78.10 55408.38 88888.00 2007-07-08 02:35:27.875 189 12380.98 78.15 55408.38 88888.00 2007-07-08 02:35:28.000 189 12380.95 78.12 55408.38 88888.00 2007-07-08 02:35:28.125 189 12380.90 78.10 55408.38 88888.00 2007-07-08 02:35:28.250 189 12381.00 78.17 55408.40 88888.00 2007-07-08 02:35:28.375 189 12381.08 78.15 55408.35 88888.00 2007-07-08 02:35:28.500 189 12381.00 78.10 55408.35 88888.00 2007-07-08 02:35:28.625 189 12380.98 78.10 55408.38 88888.00 2007-07-08 02:35:28.750 189 12380.92 78.15 55408.38 88888.00 2007-07-08 02:35:28.875 189 12380.98 78.12 55408.38 88888.00 2007-07-08 02:35:29.000 189 12381.05 78.12 55408.38 88888.00 2007-07-08 02:35:29.125 189 12381.10 78.15 55408.35 88888.00 2007-07-08 02:35:29.250 189 12381.02 78.10 55408.32 88888.00 2007-07-08 02:35:29.375 189 12381.00 78.10 55408.32 88888.00 2007-07-08 02:35:29.500 189 12380.98 78.08 55408.35 88888.00 2007-07-08 02:35:29.625 189 12380.95 78.12 55408.32 88888.00 2007-07-08 02:35:29.750 189 12380.95 78.12 55408.32 88888.00 2007-07-08 02:35:29.875 189 12380.92 78.08 55408.32 88888.00 2007-07-08 02:35:30.000 189 12380.83 78.08 55408.30 88888.00 2007-07-08 02:35:30.125 189 12380.83 78.12 55408.35 88888.00 2007-07-08 02:35:30.250 189 12380.90 78.12 55408.38 88888.00 2007-07-08 02:35:30.375 189 12380.88 78.15 55408.35 88888.00 2007-07-08 02:35:30.500 189 12380.85 78.10 55408.30 88888.00 2007-07-08 02:35:30.625 189 12380.83 78.12 55408.30 88888.00 2007-07-08 02:35:30.750 189 12380.80 78.15 55408.32 88888.00 2007-07-08 02:35:30.875 189 12380.85 78.15 55408.32 88888.00 2007-07-08 02:35:31.000 189 12380.92 78.22 55408.35 88888.00 2007-07-08 02:35:31.125 189 12380.85 78.20 55408.35 88888.00 2007-07-08 02:35:31.250 189 12380.80 78.12 55408.35 88888.00 2007-07-08 02:35:31.375 189 12380.83 78.12 55408.32 88888.00 2007-07-08 02:35:31.500 189 12380.83 78.12 55408.32 88888.00 2007-07-08 02:35:31.625 189 12380.90 78.15 55408.32 88888.00 2007-07-08 02:35:31.750 189 12380.88 78.15 55408.32 88888.00 2007-07-08 02:35:31.875 189 12380.88 78.17 55408.32 88888.00 2007-07-08 02:35:32.000 189 12381.00 78.17 55408.32 88888.00 2007-07-08 02:35:32.125 189 12381.05 78.15 55408.30 88888.00 2007-07-08 02:35:32.250 189 12380.98 78.15 55408.28 88888.00 2007-07-08 02:35:32.375 189 12380.85 78.10 55408.28 88888.00 2007-07-08 02:35:32.500 189 12380.83 78.03 55408.28 88888.00 2007-07-08 02:35:32.625 189 12380.95 78.05 55408.28 88888.00 2007-07-08 02:35:32.750 189 12381.02 78.12 55408.28 88888.00 2007-07-08 02:35:32.875 189 12381.05 78.15 55408.28 88888.00 2007-07-08 02:35:33.000 189 12381.02 78.15 55408.30 88888.00 2007-07-08 02:35:33.125 189 12380.98 78.12 55408.30 88888.00 2007-07-08 02:35:33.250 189 12380.90 78.12 55408.32 88888.00 2007-07-08 02:35:33.375 189 12380.92 78.17 55408.32 88888.00 2007-07-08 02:35:33.500 189 12380.90 78.17 55408.28 88888.00 2007-07-08 02:35:33.625 189 12380.85 78.12 55408.30 88888.00 2007-07-08 02:35:33.750 189 12380.77 78.15 55408.35 88888.00 2007-07-08 02:35:33.875 189 12380.80 78.17 55408.32 88888.00 2007-07-08 02:35:34.000 189 12380.80 78.15 55408.28 88888.00 2007-07-08 02:35:34.125 189 12380.83 78.17 55408.30 88888.00 2007-07-08 02:35:34.250 189 12380.83 78.20 55408.32 88888.00 2007-07-08 02:35:34.375 189 12380.85 78.20 55408.30 88888.00 2007-07-08 02:35:34.500 189 12380.85 78.12 55408.30 88888.00 2007-07-08 02:35:34.625 189 12380.83 78.10 55408.30 88888.00 2007-07-08 02:35:34.750 189 12380.80 78.10 55408.28 88888.00 2007-07-08 02:35:34.875 189 12380.83 78.12 55408.25 88888.00 2007-07-08 02:35:35.000 189 12380.77 78.12 55408.25 88888.00 2007-07-08 02:35:35.125 189 12380.77 78.17 55408.30 88888.00 2007-07-08 02:35:35.250 189 12380.80 78.20 55408.30 88888.00 2007-07-08 02:35:35.375 189 12380.92 78.17 55408.28 88888.00 2007-07-08 02:35:35.500 189 12380.88 78.12 55408.28 88888.00 2007-07-08 02:35:35.625 189 12380.85 78.12 55408.28 88888.00 2007-07-08 02:35:35.750 189 12380.83 78.10 55408.28 88888.00 2007-07-08 02:35:35.875 189 12380.85 78.12 55408.28 88888.00 2007-07-08 02:35:36.000 189 12380.85 78.15 55408.28 88888.00 2007-07-08 02:35:36.125 189 12380.80 78.15 55408.25 88888.00 2007-07-08 02:35:36.250 189 12380.85 78.17 55408.32 88888.00 2007-07-08 02:35:36.375 189 12380.88 78.15 55408.30 88888.00 2007-07-08 02:35:36.500 189 12380.80 78.15 55408.28 88888.00 2007-07-08 02:35:36.625 189 12380.80 78.15 55408.25 88888.00 2007-07-08 02:35:36.750 189 12380.83 78.12 55408.25 88888.00 2007-07-08 02:35:36.875 189 12380.80 78.10 55408.28 88888.00 2007-07-08 02:35:37.000 189 12380.75 78.10 55408.30 88888.00 2007-07-08 02:35:37.125 189 12380.75 78.15 55408.30 88888.00 2007-07-08 02:35:37.250 189 12380.73 78.20 55408.28 88888.00 2007-07-08 02:35:37.375 189 12380.80 78.28 55408.28 88888.00 2007-07-08 02:35:37.500 189 12380.80 78.25 55408.25 88888.00 2007-07-08 02:35:37.625 189 12380.80 78.22 55408.28 88888.00 2007-07-08 02:35:37.750 189 12380.80 78.17 55408.25 88888.00 2007-07-08 02:35:37.875 189 12380.73 78.12 55408.22 88888.00 2007-07-08 02:35:38.000 189 12380.73 78.15 55408.22 88888.00 2007-07-08 02:35:38.125 189 12380.80 78.20 55408.25 88888.00 2007-07-08 02:35:38.250 189 12380.73 78.17 55408.25 88888.00 2007-07-08 02:35:38.375 189 12380.77 78.17 55408.25 88888.00 2007-07-08 02:35:38.500 189 12380.85 78.12 55408.25 88888.00 2007-07-08 02:35:38.625 189 12380.83 78.12 55408.25 88888.00 2007-07-08 02:35:38.750 189 12380.77 78.12 55408.25 88888.00 2007-07-08 02:35:38.875 189 12380.75 78.15 55408.28 88888.00 2007-07-08 02:35:39.000 189 12380.83 78.20 55408.28 88888.00 2007-07-08 02:35:39.125 189 12380.88 78.20 55408.30 88888.00 2007-07-08 02:35:39.250 189 12380.75 78.12 55408.28 88888.00 2007-07-08 02:35:39.375 189 12380.77 78.17 55408.25 88888.00 2007-07-08 02:35:39.500 189 12380.77 78.20 55408.32 88888.00 2007-07-08 02:35:39.625 189 12380.83 78.22 55408.32 88888.00 2007-07-08 02:35:39.750 189 12380.90 78.25 55408.30 88888.00 2007-07-08 02:35:39.875 189 12380.88 78.20 55408.28 88888.00 2007-07-08 02:35:40.000 189 12380.80 78.12 55408.28 88888.00 2007-07-08 02:35:40.125 189 12380.75 78.10 55408.28 88888.00 2007-07-08 02:35:40.250 189 12380.77 78.15 55408.28 88888.00 2007-07-08 02:35:40.375 189 12380.83 78.12 55408.28 88888.00 2007-07-08 02:35:40.500 189 12380.80 78.08 55408.25 88888.00 2007-07-08 02:35:40.625 189 12380.83 78.10 55408.25 88888.00 2007-07-08 02:35:40.750 189 12380.80 78.10 55408.28 88888.00 2007-07-08 02:35:40.875 189 12380.75 78.10 55408.28 88888.00 2007-07-08 02:35:41.000 189 12380.83 78.17 55408.28 88888.00 2007-07-08 02:35:41.125 189 12380.80 78.20 55408.28 88888.00 2007-07-08 02:35:41.250 189 12380.73 78.12 55408.25 88888.00 2007-07-08 02:35:41.375 189 12380.73 78.12 55408.25 88888.00 2007-07-08 02:35:41.500 189 12380.77 78.15 55408.28 88888.00 2007-07-08 02:35:41.625 189 12380.75 78.17 55408.28 88888.00 2007-07-08 02:35:41.750 189 12380.75 78.15 55408.25 88888.00 2007-07-08 02:35:41.875 189 12380.73 78.12 55408.25 88888.00 2007-07-08 02:35:42.000 189 12380.75 78.17 55408.25 88888.00 2007-07-08 02:35:42.125 189 12380.77 78.15 55408.25 88888.00 2007-07-08 02:35:42.250 189 12380.80 78.10 55408.22 88888.00 2007-07-08 02:35:42.375 189 12380.83 78.15 55408.20 88888.00 2007-07-08 02:35:42.500 189 12380.77 78.15 55408.18 88888.00 2007-07-08 02:35:42.625 189 12380.80 78.15 55408.20 88888.00 2007-07-08 02:35:42.750 189 12380.80 78.12 55408.20 88888.00 2007-07-08 02:35:42.875 189 12380.92 78.15 55408.22 88888.00 2007-07-08 02:35:43.000 189 12380.98 78.12 55408.20 88888.00 2007-07-08 02:35:43.125 189 12380.85 78.17 55408.20 88888.00 2007-07-08 02:35:43.250 189 12380.77 78.17 55408.22 88888.00 2007-07-08 02:35:43.375 189 12380.75 78.20 55408.22 88888.00 2007-07-08 02:35:43.500 189 12380.83 78.15 55408.22 88888.00 2007-07-08 02:35:43.625 189 12380.85 78.10 55408.20 88888.00 2007-07-08 02:35:43.750 189 12380.83 78.10 55408.20 88888.00 2007-07-08 02:35:43.875 189 12380.83 78.10 55408.22 88888.00 2007-07-08 02:35:44.000 189 12380.88 78.15 55408.22 88888.00 2007-07-08 02:35:44.125 189 12380.88 78.17 55408.22 88888.00 2007-07-08 02:35:44.250 189 12380.80 78.12 55408.22 88888.00 2007-07-08 02:35:44.375 189 12380.80 78.12 55408.22 88888.00 2007-07-08 02:35:44.500 189 12380.85 78.15 55408.22 88888.00 2007-07-08 02:35:44.625 189 12380.88 78.22 55408.25 88888.00 2007-07-08 02:35:44.750 189 12380.85 78.22 55408.25 88888.00 2007-07-08 02:35:44.875 189 12380.85 78.12 55408.25 88888.00 2007-07-08 02:35:45.000 189 12380.80 78.10 55408.22 88888.00 2007-07-08 02:35:45.125 189 12380.85 78.15 55408.22 88888.00 2007-07-08 02:35:45.250 189 12380.90 78.12 55408.22 88888.00 2007-07-08 02:35:45.375 189 12380.88 78.08 55408.20 88888.00 2007-07-08 02:35:45.500 189 12380.80 78.08 55408.18 88888.00 2007-07-08 02:35:45.625 189 12380.83 78.08 55408.15 88888.00 2007-07-08 02:35:45.750 189 12380.83 78.05 55408.18 88888.00 2007-07-08 02:35:45.875 189 12380.83 78.08 55408.18 88888.00 2007-07-08 02:35:46.000 189 12380.80 78.10 55408.18 88888.00 2007-07-08 02:35:46.125 189 12380.85 78.12 55408.20 88888.00 2007-07-08 02:35:46.250 189 12380.83 78.05 55408.20 88888.00 2007-07-08 02:35:46.375 189 12380.77 78.05 55408.18 88888.00 2007-07-08 02:35:46.500 189 12380.80 78.10 55408.18 88888.00 2007-07-08 02:35:46.625 189 12380.83 78.12 55408.20 88888.00 2007-07-08 02:35:46.750 189 12380.88 78.17 55408.20 88888.00 2007-07-08 02:35:46.875 189 12380.92 78.17 55408.20 88888.00 2007-07-08 02:35:47.000 189 12380.88 78.10 55408.20 88888.00 2007-07-08 02:35:47.125 189 12380.92 78.15 55408.25 88888.00 2007-07-08 02:35:47.250 189 12380.90 78.17 55408.30 88888.00 2007-07-08 02:35:47.375 189 12380.85 78.15 55408.28 88888.00 2007-07-08 02:35:47.500 189 12380.88 78.10 55408.22 88888.00 2007-07-08 02:35:47.625 189 12380.95 78.15 55408.22 88888.00 2007-07-08 02:35:47.750 189 12380.98 78.15 55408.22 88888.00 2007-07-08 02:35:47.875 189 12381.02 78.12 55408.22 88888.00 2007-07-08 02:35:48.000 189 12380.95 78.10 55408.18 88888.00 2007-07-08 02:35:48.125 189 12380.95 78.10 55408.22 88888.00 2007-07-08 02:35:48.250 189 12380.92 78.10 55408.20 88888.00 2007-07-08 02:35:48.375 189 12380.95 78.08 55408.18 88888.00 2007-07-08 02:35:48.500 189 12380.98 78.10 55408.20 88888.00 2007-07-08 02:35:48.625 189 12380.90 78.08 55408.22 88888.00 2007-07-08 02:35:48.750 189 12380.90 78.12 55408.22 88888.00 2007-07-08 02:35:48.875 189 12380.88 78.17 55408.20 88888.00 2007-07-08 02:35:49.000 189 12380.88 78.12 55408.18 88888.00 2007-07-08 02:35:49.125 189 12380.85 78.10 55408.15 88888.00 2007-07-08 02:35:49.250 189 12380.85 78.08 55408.15 88888.00 2007-07-08 02:35:49.375 189 12380.98 78.08 55408.20 88888.00 2007-07-08 02:35:49.500 189 12381.08 78.12 55408.20 88888.00 2007-07-08 02:35:49.625 189 12381.02 78.08 55408.18 88888.00 2007-07-08 02:35:49.750 189 12380.98 78.10 55408.15 88888.00 2007-07-08 02:35:49.875 189 12380.90 78.10 55408.18 88888.00 2007-07-08 02:35:50.000 189 12380.90 78.12 55408.15 88888.00 2007-07-08 02:35:50.125 189 12380.85 78.10 55408.15 88888.00 2007-07-08 02:35:50.250 189 12380.85 78.08 55408.15 88888.00 2007-07-08 02:35:50.375 189 12380.90 78.05 55408.15 88888.00 2007-07-08 02:35:50.500 189 12380.95 78.08 55408.12 88888.00 2007-07-08 02:35:50.625 189 12380.95 78.08 55408.12 88888.00 2007-07-08 02:35:50.750 189 12380.90 78.15 55408.15 88888.00 2007-07-08 02:35:50.875 189 12380.85 78.15 55408.20 88888.00 2007-07-08 02:35:51.000 189 12380.85 78.12 55408.20 88888.00 2007-07-08 02:35:51.125 189 12380.85 78.10 55408.20 88888.00 2007-07-08 02:35:51.250 189 12380.83 78.05 55408.15 88888.00 2007-07-08 02:35:51.375 189 12380.90 78.10 55408.18 88888.00 2007-07-08 02:35:51.500 189 12380.92 78.10 55408.18 88888.00 2007-07-08 02:35:51.625 189 12380.85 78.10 55408.18 88888.00 2007-07-08 02:35:51.750 189 12380.83 78.15 55408.18 88888.00 2007-07-08 02:35:51.875 189 12380.80 78.15 55408.15 88888.00 2007-07-08 02:35:52.000 189 12380.75 78.10 55408.12 88888.00 2007-07-08 02:35:52.125 189 12380.75 78.12 55408.18 88888.00 2007-07-08 02:35:52.250 189 12380.80 78.12 55408.18 88888.00 2007-07-08 02:35:52.375 189 12380.80 78.10 55408.15 88888.00 2007-07-08 02:35:52.500 189 12380.83 78.08 55408.15 88888.00 2007-07-08 02:35:52.625 189 12380.88 78.17 55408.20 88888.00 2007-07-08 02:35:52.750 189 12380.88 78.17 55408.18 88888.00 2007-07-08 02:35:52.875 189 12380.92 78.12 55408.15 88888.00 2007-07-08 02:35:53.000 189 12380.98 78.12 55408.15 88888.00 2007-07-08 02:35:53.125 189 12380.98 78.15 55408.12 88888.00 2007-07-08 02:35:53.250 189 12380.85 78.10 55408.12 88888.00 2007-07-08 02:35:53.375 189 12380.83 78.08 55408.10 88888.00 2007-07-08 02:35:53.500 189 12380.90 78.15 55408.12 88888.00 2007-07-08 02:35:53.625 189 12380.92 78.17 55408.12 88888.00 2007-07-08 02:35:53.750 189 12380.92 78.15 55408.15 88888.00 2007-07-08 02:35:53.875 189 12380.90 78.17 55408.15 88888.00 2007-07-08 02:35:54.000 189 12380.88 78.20 55408.15 88888.00 2007-07-08 02:35:54.125 189 12380.83 78.12 55408.12 88888.00 2007-07-08 02:35:54.250 189 12380.80 78.03 55408.12 88888.00 2007-07-08 02:35:54.375 189 12380.88 78.05 55408.12 88888.00 2007-07-08 02:35:54.500 189 12380.83 78.10 55408.10 88888.00 2007-07-08 02:35:54.625 189 12380.88 78.10 55408.12 88888.00 2007-07-08 02:35:54.750 189 12380.88 78.12 55408.12 88888.00 2007-07-08 02:35:54.875 189 12380.83 78.12 55408.12 88888.00 2007-07-08 02:35:55.000 189 12380.83 78.12 55408.12 88888.00 2007-07-08 02:35:55.125 189 12380.83 78.12 55408.15 88888.00 2007-07-08 02:35:55.250 189 12380.85 78.08 55408.20 88888.00 2007-07-08 02:35:55.375 189 12380.88 78.12 55408.20 88888.00 2007-07-08 02:35:55.500 189 12380.85 78.12 55408.18 88888.00 2007-07-08 02:35:55.625 189 12380.83 78.10 55408.15 88888.00 2007-07-08 02:35:55.750 189 12380.77 78.10 55408.12 88888.00 2007-07-08 02:35:55.875 189 12380.77 78.08 55408.12 88888.00 2007-07-08 02:35:56.000 189 12380.85 78.10 55408.15 88888.00 2007-07-08 02:35:56.125 189 12380.85 78.12 55408.18 88888.00 2007-07-08 02:35:56.250 189 12380.80 78.08 55408.15 88888.00 2007-07-08 02:35:56.375 189 12380.83 78.08 55408.18 88888.00 2007-07-08 02:35:56.500 189 12380.88 78.12 55408.18 88888.00 2007-07-08 02:35:56.625 189 12380.88 78.12 55408.18 88888.00 2007-07-08 02:35:56.750 189 12380.85 78.10 55408.15 88888.00 2007-07-08 02:35:56.875 189 12380.85 78.10 55408.12 88888.00 2007-07-08 02:35:57.000 189 12380.90 78.10 55408.12 88888.00 2007-07-08 02:35:57.125 189 12380.98 78.12 55408.15 88888.00 2007-07-08 02:35:57.250 189 12380.95 78.10 55408.15 88888.00 2007-07-08 02:35:57.375 189 12380.92 78.08 55408.15 88888.00 2007-07-08 02:35:57.500 189 12380.85 78.10 55408.15 88888.00 2007-07-08 02:35:57.625 189 12380.88 78.12 55408.12 88888.00 2007-07-08 02:35:57.750 189 12380.92 78.15 55408.12 88888.00 2007-07-08 02:35:57.875 189 12380.92 78.15 55408.07 88888.00 2007-07-08 02:35:58.000 189 12380.92 78.10 55408.07 88888.00 2007-07-08 02:35:58.125 189 12380.92 78.10 55408.10 88888.00 2007-07-08 02:35:58.250 189 12380.85 78.08 55408.07 88888.00 2007-07-08 02:35:58.375 189 12380.83 78.15 55408.10 88888.00 2007-07-08 02:35:58.500 189 12380.85 78.12 55408.10 88888.00 2007-07-08 02:35:58.625 189 12380.90 78.05 55408.10 88888.00 2007-07-08 02:35:58.750 189 12380.88 78.03 55408.07 88888.00 2007-07-08 02:35:58.875 189 12380.83 78.12 55408.07 88888.00 2007-07-08 02:35:59.000 189 12380.90 78.22 55408.07 88888.00 2007-07-08 02:35:59.125 189 12380.92 78.20 55408.10 88888.00 2007-07-08 02:35:59.250 189 12380.90 78.12 55408.12 88888.00 2007-07-08 02:35:59.375 189 12380.92 78.12 55408.10 88888.00 2007-07-08 02:35:59.500 189 12380.90 78.15 55408.12 88888.00 2007-07-08 02:35:59.625 189 12380.88 78.17 55408.10 88888.00 2007-07-08 02:35:59.750 189 12380.90 78.15 55408.05 88888.00 2007-07-08 02:35:59.875 189 12380.90 78.12 55408.05 88888.00 2007-07-08 02:36:00.000 189 12380.88 78.10 55408.07 88888.00 2007-07-08 02:36:00.125 189 12380.90 78.05 55408.12 88888.00 2007-07-08 02:36:00.250 189 12380.88 78.05 55408.10 88888.00 2007-07-08 02:36:00.375 189 12380.90 78.10 55408.07 88888.00 2007-07-08 02:36:00.500 189 12380.95 78.12 55408.07 88888.00 2007-07-08 02:36:00.625 189 12380.98 78.17 55408.07 88888.00 2007-07-08 02:36:00.750 189 12380.92 78.10 55408.10 88888.00 2007-07-08 02:36:00.875 189 12380.98 78.10 55408.10 88888.00 2007-07-08 02:36:01.000 189 12381.00 78.08 55408.07 88888.00 2007-07-08 02:36:01.125 189 12380.95 78.10 55408.07 88888.00 2007-07-08 02:36:01.250 189 12380.88 78.12 55408.07 88888.00 2007-07-08 02:36:01.375 189 12380.85 78.20 55408.07 88888.00 2007-07-08 02:36:01.500 189 12380.88 78.17 55408.07 88888.00 2007-07-08 02:36:01.625 189 12380.95 78.17 55408.10 88888.00 2007-07-08 02:36:01.750 189 12381.00 78.15 55408.10 88888.00 2007-07-08 02:36:01.875 189 12380.88 78.12 55408.07 88888.00 2007-07-08 02:36:02.000 189 12380.88 78.17 55408.07 88888.00 2007-07-08 02:36:02.125 189 12380.95 78.17 55408.07 88888.00 2007-07-08 02:36:02.250 189 12380.98 78.15 55408.05 88888.00 2007-07-08 02:36:02.375 189 12380.98 78.15 55408.05 88888.00 2007-07-08 02:36:02.500 189 12381.05 78.10 55408.05 88888.00 2007-07-08 02:36:02.625 189 12381.12 78.17 55408.05 88888.00 2007-07-08 02:36:02.750 189 12381.15 78.15 55408.03 88888.00 2007-07-08 02:36:02.875 189 12381.17 78.15 55408.03 88888.00 2007-07-08 02:36:03.000 189 12381.12 78.12 55408.03 88888.00 2007-07-08 02:36:03.125 189 12381.02 78.10 55408.03 88888.00 2007-07-08 02:36:03.250 189 12381.00 78.10 55408.03 88888.00 2007-07-08 02:36:03.375 189 12381.00 78.10 55408.03 88888.00 2007-07-08 02:36:03.500 189 12381.05 78.08 55408.00 88888.00 2007-07-08 02:36:03.625 189 12381.05 78.12 55408.03 88888.00 2007-07-08 02:36:03.750 189 12381.02 78.15 55408.03 88888.00 2007-07-08 02:36:03.875 189 12381.02 78.17 55408.03 88888.00 2007-07-08 02:36:04.000 189 12381.02 78.15 55407.97 88888.00 2007-07-08 02:36:04.125 189 12381.00 78.15 55408.00 88888.00 2007-07-08 02:36:04.250 189 12381.02 78.12 55408.03 88888.00 2007-07-08 02:36:04.375 189 12381.10 78.12 55408.00 88888.00 2007-07-08 02:36:04.500 189 12381.10 78.12 55408.00 88888.00 2007-07-08 02:36:04.625 189 12381.15 78.17 55408.00 88888.00 2007-07-08 02:36:04.750 189 12381.17 78.17 55408.03 88888.00 2007-07-08 02:36:04.875 189 12381.12 78.12 55407.97 88888.00 2007-07-08 02:36:05.000 189 12381.10 78.12 55407.95 88888.00 2007-07-08 02:36:05.125 189 12381.23 78.15 55408.03 88888.00 2007-07-08 02:36:05.250 189 12381.30 78.15 55408.05 88888.00 2007-07-08 02:36:05.375 189 12381.27 78.12 55408.05 88888.00 2007-07-08 02:36:05.500 189 12381.20 78.12 55408.03 88888.00 2007-07-08 02:36:05.625 189 12381.27 78.15 55408.00 88888.00 2007-07-08 02:36:05.750 189 12381.27 78.15 55408.03 88888.00 2007-07-08 02:36:05.875 189 12381.23 78.08 55407.97 88888.00 2007-07-08 02:36:06.000 189 12381.25 78.10 55407.97 88888.00 2007-07-08 02:36:06.125 189 12381.25 78.15 55407.97 88888.00 2007-07-08 02:36:06.250 189 12381.25 78.17 55408.00 88888.00 2007-07-08 02:36:06.375 189 12381.27 78.17 55408.00 88888.00 2007-07-08 02:36:06.500 189 12381.27 78.12 55407.97 88888.00 2007-07-08 02:36:06.625 189 12381.27 78.10 55407.97 88888.00 2007-07-08 02:36:06.750 189 12381.25 78.10 55407.97 88888.00 2007-07-08 02:36:06.875 189 12381.27 78.17 55407.97 88888.00 2007-07-08 02:36:07.000 189 12381.33 78.17 55408.00 88888.00 2007-07-08 02:36:07.125 189 12381.33 78.12 55408.00 88888.00 2007-07-08 02:36:07.250 189 12381.27 78.10 55407.97 88888.00 2007-07-08 02:36:07.375 189 12381.33 78.15 55407.97 88888.00 2007-07-08 02:36:07.500 189 12381.35 78.20 55408.00 88888.00 2007-07-08 02:36:07.625 189 12381.30 78.15 55408.03 88888.00 2007-07-08 02:36:07.750 189 12381.35 78.15 55408.03 88888.00 2007-07-08 02:36:07.875 189 12381.38 78.12 55408.03 88888.00 2007-07-08 02:36:08.000 189 12381.42 78.15 55408.00 88888.00 2007-07-08 02:36:08.125 189 12381.35 78.15 55408.00 88888.00 2007-07-08 02:36:08.250 189 12381.23 78.15 55408.00 88888.00 2007-07-08 02:36:08.375 189 12381.27 78.17 55408.00 88888.00 2007-07-08 02:36:08.500 189 12381.38 78.17 55407.97 88888.00 2007-07-08 02:36:08.625 189 12381.38 78.17 55408.00 88888.00 2007-07-08 02:36:08.750 189 12381.38 78.17 55408.00 88888.00 2007-07-08 02:36:08.875 189 12381.40 78.15 55408.00 88888.00 2007-07-08 02:36:09.000 189 12381.42 78.15 55407.97 88888.00 2007-07-08 02:36:09.125 189 12381.50 78.15 55407.97 88888.00 2007-07-08 02:36:09.250 189 12381.48 78.08 55407.97 88888.00 2007-07-08 02:36:09.375 189 12381.40 78.10 55407.97 88888.00 2007-07-08 02:36:09.500 189 12381.35 78.10 55408.00 88888.00 2007-07-08 02:36:09.625 189 12381.42 78.12 55408.00 88888.00 2007-07-08 02:36:09.750 189 12381.55 78.17 55408.00 88888.00 2007-07-08 02:36:09.875 189 12381.52 78.17 55407.97 88888.00 2007-07-08 02:36:10.000 189 12381.48 78.10 55407.93 88888.00 2007-07-08 02:36:10.125 189 12381.45 78.05 55407.95 88888.00 2007-07-08 02:36:10.250 189 12381.40 78.05 55408.00 88888.00 2007-07-08 02:36:10.375 189 12381.38 78.08 55407.95 88888.00 2007-07-08 02:36:10.500 189 12381.48 78.05 55407.93 88888.00 2007-07-08 02:36:10.625 189 12381.50 78.05 55407.97 88888.00 2007-07-08 02:36:10.750 189 12381.45 78.05 55407.97 88888.00 2007-07-08 02:36:10.875 189 12381.42 78.05 55407.95 88888.00 2007-07-08 02:36:11.000 189 12381.50 78.03 55407.90 88888.00 2007-07-08 02:36:11.125 189 12381.55 78.05 55407.90 88888.00 2007-07-08 02:36:11.250 189 12381.50 78.00 55407.90 88888.00 2007-07-08 02:36:11.375 189 12381.48 77.97 55407.90 88888.00 2007-07-08 02:36:11.500 189 12381.48 77.97 55407.93 88888.00 2007-07-08 02:36:11.625 189 12381.52 78.08 55407.95 88888.00 2007-07-08 02:36:11.750 189 12381.55 78.10 55407.95 88888.00 2007-07-08 02:36:11.875 189 12381.48 78.05 55407.95 88888.00 2007-07-08 02:36:12.000 189 12381.42 78.05 55407.95 88888.00 2007-07-08 02:36:12.125 189 12381.42 78.08 55407.97 88888.00 2007-07-08 02:36:12.250 189 12381.42 78.08 55407.93 88888.00 2007-07-08 02:36:12.375 189 12381.52 78.08 55407.93 88888.00 2007-07-08 02:36:12.500 189 12381.50 78.08 55407.95 88888.00 2007-07-08 02:36:12.625 189 12381.48 78.05 55407.95 88888.00 2007-07-08 02:36:12.750 189 12381.45 78.00 55407.90 88888.00 2007-07-08 02:36:12.875 189 12381.45 78.05 55407.93 88888.00 2007-07-08 02:36:13.000 189 12381.45 78.10 55407.93 88888.00 2007-07-08 02:36:13.125 189 12381.50 78.15 55407.95 88888.00 2007-07-08 02:36:13.250 189 12381.42 78.03 55407.95 88888.00 2007-07-08 02:36:13.375 189 12381.45 78.05 55407.95 88888.00 2007-07-08 02:36:13.500 189 12381.50 78.05 55407.90 88888.00 2007-07-08 02:36:13.625 189 12381.52 78.08 55407.90 88888.00 2007-07-08 02:36:13.750 189 12381.48 78.08 55407.90 88888.00 2007-07-08 02:36:13.875 189 12381.48 78.03 55407.90 88888.00 2007-07-08 02:36:14.000 189 12381.52 78.00 55407.90 88888.00 2007-07-08 02:36:14.125 189 12381.52 78.00 55407.93 88888.00 2007-07-08 02:36:14.250 189 12381.50 78.05 55407.93 88888.00 2007-07-08 02:36:14.375 189 12381.52 78.05 55407.93 88888.00 2007-07-08 02:36:14.500 189 12381.60 78.08 55407.93 88888.00 2007-07-08 02:36:14.625 189 12381.58 78.08 55407.90 88888.00 2007-07-08 02:36:14.750 189 12381.52 78.03 55407.90 88888.00 2007-07-08 02:36:14.875 189 12381.55 77.97 55407.93 88888.00 2007-07-08 02:36:15.000 189 12381.60 78.00 55407.93 88888.00 2007-07-08 02:36:15.125 189 12381.58 78.00 55407.93 88888.00 2007-07-08 02:36:15.250 189 12381.55 78.03 55407.90 88888.00 2007-07-08 02:36:15.375 189 12381.62 78.08 55407.90 88888.00 2007-07-08 02:36:15.500 189 12381.55 78.00 55407.93 88888.00 2007-07-08 02:36:15.625 189 12381.58 78.03 55407.95 88888.00 2007-07-08 02:36:15.750 189 12381.60 78.05 55407.95 88888.00 2007-07-08 02:36:15.875 189 12381.58 78.03 55407.90 88888.00 2007-07-08 02:36:16.000 189 12381.58 78.03 55407.85 88888.00 2007-07-08 02:36:16.125 189 12381.55 77.97 55407.90 88888.00 2007-07-08 02:36:16.250 189 12381.52 78.00 55407.95 88888.00 2007-07-08 02:36:16.375 189 12381.52 78.03 55407.93 88888.00 2007-07-08 02:36:16.500 189 12381.55 78.00 55407.88 88888.00 2007-07-08 02:36:16.625 189 12381.55 77.97 55407.88 88888.00 2007-07-08 02:36:16.750 189 12381.60 78.00 55407.88 88888.00 2007-07-08 02:36:16.875 189 12381.60 77.97 55407.90 88888.00 2007-07-08 02:36:17.000 189 12381.62 77.95 55407.90 88888.00 2007-07-08 02:36:17.125 189 12381.62 77.92 55407.88 88888.00 2007-07-08 02:36:17.250 189 12381.62 77.92 55407.90 88888.00 2007-07-08 02:36:17.375 189 12381.67 77.97 55407.90 88888.00 2007-07-08 02:36:17.500 189 12381.70 77.92 55407.88 88888.00 2007-07-08 02:36:17.625 189 12381.70 77.90 55407.85 88888.00 2007-07-08 02:36:17.750 189 12381.67 77.92 55407.82 88888.00 2007-07-08 02:36:17.875 189 12381.73 77.97 55407.90 88888.00 2007-07-08 02:36:18.000 189 12381.70 78.00 55407.90 88888.00 2007-07-08 02:36:18.125 189 12381.70 77.97 55407.90 88888.00 2007-07-08 02:36:18.250 189 12381.67 77.97 55407.90 88888.00 2007-07-08 02:36:18.375 189 12381.73 78.00 55407.88 88888.00 2007-07-08 02:36:18.500 189 12381.67 77.97 55407.88 88888.00 2007-07-08 02:36:18.625 189 12381.62 77.97 55407.88 88888.00 2007-07-08 02:36:18.750 189 12381.60 77.92 55407.88 88888.00 2007-07-08 02:36:18.875 189 12381.62 77.92 55407.93 88888.00 2007-07-08 02:36:19.000 189 12381.60 77.90 55407.93 88888.00 2007-07-08 02:36:19.125 189 12381.58 77.92 55407.90 88888.00 2007-07-08 02:36:19.250 189 12381.55 77.92 55407.88 88888.00 2007-07-08 02:36:19.375 189 12381.55 77.90 55407.88 88888.00 2007-07-08 02:36:19.500 189 12381.58 77.92 55407.85 88888.00 2007-07-08 02:36:19.625 189 12381.58 77.90 55407.85 88888.00 2007-07-08 02:36:19.750 189 12381.58 77.90 55407.88 88888.00 2007-07-08 02:36:19.875 189 12381.60 77.95 55407.85 88888.00 2007-07-08 02:36:20.000 189 12381.58 77.90 55407.88 88888.00 2007-07-08 02:36:20.125 189 12381.62 77.92 55407.88 88888.00 2007-07-08 02:36:20.250 189 12381.60 77.90 55407.88 88888.00 2007-07-08 02:36:20.375 189 12381.65 77.92 55407.85 88888.00 2007-07-08 02:36:20.500 189 12381.65 77.92 55407.88 88888.00 2007-07-08 02:36:20.625 189 12381.52 77.88 55407.88 88888.00 2007-07-08 02:36:20.750 189 12381.48 77.88 55407.85 88888.00 2007-07-08 02:36:20.875 189 12381.52 77.90 55407.88 88888.00 2007-07-08 02:36:21.000 189 12381.52 77.88 55407.85 88888.00 2007-07-08 02:36:21.125 189 12381.55 77.85 55407.88 88888.00 2007-07-08 02:36:21.250 189 12381.55 77.83 55407.88 88888.00 2007-07-08 02:36:21.375 189 12381.62 77.85 55407.88 88888.00 2007-07-08 02:36:21.500 189 12381.62 77.83 55407.88 88888.00 2007-07-08 02:36:21.625 189 12381.62 77.85 55407.90 88888.00 2007-07-08 02:36:21.750 189 12381.60 77.83 55407.88 88888.00 2007-07-08 02:36:21.875 189 12381.65 77.85 55407.88 88888.00 2007-07-08 02:36:22.000 189 12381.65 77.88 55407.88 88888.00 2007-07-08 02:36:22.125 189 12381.60 77.88 55407.88 88888.00 2007-07-08 02:36:22.250 189 12381.55 77.80 55407.88 88888.00 2007-07-08 02:36:22.375 189 12381.58 77.80 55407.90 88888.00 2007-07-08 02:36:22.500 189 12381.58 77.80 55407.95 88888.00 2007-07-08 02:36:22.625 189 12381.65 77.85 55407.90 88888.00 2007-07-08 02:36:22.750 189 12381.62 77.85 55407.90 88888.00 2007-07-08 02:36:22.875 189 12381.62 77.88 55407.90 88888.00 2007-07-08 02:36:23.000 189 12381.60 77.80 55407.88 88888.00 2007-07-08 02:36:23.125 189 12381.55 77.83 55407.88 88888.00 2007-07-08 02:36:23.250 189 12381.55 77.78 55407.90 88888.00 2007-07-08 02:36:23.375 189 12381.60 77.75 55407.90 88888.00 2007-07-08 02:36:23.500 189 12381.58 77.80 55407.88 88888.00 2007-07-08 02:36:23.625 189 12381.58 77.83 55407.90 88888.00 2007-07-08 02:36:23.750 189 12381.60 77.85 55407.93 88888.00 2007-07-08 02:36:23.875 189 12381.62 77.88 55407.90 88888.00 2007-07-08 02:36:24.000 189 12381.60 77.83 55407.90 88888.00 2007-07-08 02:36:24.125 189 12381.60 77.80 55407.90 88888.00 2007-07-08 02:36:24.250 189 12381.55 77.83 55407.90 88888.00 2007-07-08 02:36:24.375 189 12381.60 77.85 55407.90 88888.00 2007-07-08 02:36:24.500 189 12381.55 77.80 55407.88 88888.00 2007-07-08 02:36:24.625 189 12381.52 77.72 55407.85 88888.00 2007-07-08 02:36:24.750 189 12381.55 77.75 55407.88 88888.00 2007-07-08 02:36:24.875 189 12381.58 77.78 55407.93 88888.00 2007-07-08 02:36:25.000 189 12381.52 77.75 55407.93 88888.00 2007-07-08 02:36:25.125 189 12381.55 77.78 55407.90 88888.00 2007-07-08 02:36:25.250 189 12381.62 77.72 55407.88 88888.00 2007-07-08 02:36:25.375 189 12381.60 77.70 55407.88 88888.00 2007-07-08 02:36:25.500 189 12381.60 77.72 55407.90 88888.00 2007-07-08 02:36:25.625 189 12381.62 77.78 55407.93 88888.00 2007-07-08 02:36:25.750 189 12381.58 77.72 55407.93 88888.00 2007-07-08 02:36:25.875 189 12381.58 77.70 55407.93 88888.00 2007-07-08 02:36:26.000 189 12381.65 77.70 55407.90 88888.00 2007-07-08 02:36:26.125 189 12381.67 77.72 55407.90 88888.00 2007-07-08 02:36:26.250 189 12381.62 77.65 55407.88 88888.00 2007-07-08 02:36:26.375 189 12381.60 77.62 55407.88 88888.00 2007-07-08 02:36:26.500 189 12381.58 77.67 55407.90 88888.00 2007-07-08 02:36:26.625 189 12381.62 77.65 55407.93 88888.00 2007-07-08 02:36:26.750 189 12381.55 77.62 55407.95 88888.00 2007-07-08 02:36:26.875 189 12381.45 77.60 55407.93 88888.00 2007-07-08 02:36:27.000 189 12381.42 77.60 55407.88 88888.00 2007-07-08 02:36:27.125 189 12381.50 77.62 55407.88 88888.00 2007-07-08 02:36:27.250 189 12381.52 77.58 55407.90 88888.00 2007-07-08 02:36:27.375 189 12381.62 77.60 55407.90 88888.00 2007-07-08 02:36:27.500 189 12381.60 77.60 55407.90 88888.00 2007-07-08 02:36:27.625 189 12381.58 77.60 55407.88 88888.00 2007-07-08 02:36:27.750 189 12381.60 77.60 55407.88 88888.00 2007-07-08 02:36:27.875 189 12381.67 77.70 55407.90 88888.00 2007-07-08 02:36:28.000 189 12381.67 77.67 55407.93 88888.00 2007-07-08 02:36:28.125 189 12381.55 77.65 55407.90 88888.00 2007-07-08 02:36:28.250 189 12381.45 77.60 55407.90 88888.00 2007-07-08 02:36:28.375 189 12381.50 77.62 55407.90 88888.00 2007-07-08 02:36:28.500 189 12381.55 77.60 55407.93 88888.00 2007-07-08 02:36:28.625 189 12381.58 77.60 55407.93 88888.00 2007-07-08 02:36:28.750 189 12381.60 77.62 55407.93 88888.00 2007-07-08 02:36:28.875 189 12381.58 77.60 55407.90 88888.00 2007-07-08 02:36:29.000 189 12381.58 77.60 55407.90 88888.00 2007-07-08 02:36:29.125 189 12381.60 77.62 55407.93 88888.00 2007-07-08 02:36:29.250 189 12381.60 77.58 55407.90 88888.00 2007-07-08 02:36:29.375 189 12381.60 77.58 55407.90 88888.00 2007-07-08 02:36:29.500 189 12381.60 77.62 55407.95 88888.00 2007-07-08 02:36:29.625 189 12381.55 77.67 55407.97 88888.00 2007-07-08 02:36:29.750 189 12381.48 77.62 55407.93 88888.00 2007-07-08 02:36:29.875 189 12381.50 77.62 55407.93 88888.00 2007-07-08 02:36:30.000 189 12381.52 77.60 55407.90 88888.00 2007-07-08 02:36:30.125 189 12381.48 77.58 55407.93 88888.00 2007-07-08 02:36:30.250 189 12381.42 77.55 55407.93 88888.00 2007-07-08 02:36:30.375 189 12381.48 77.60 55407.93 88888.00 2007-07-08 02:36:30.500 189 12381.52 77.55 55407.93 88888.00 2007-07-08 02:36:30.625 189 12381.55 77.58 55407.90 88888.00 2007-07-08 02:36:30.750 189 12381.48 77.58 55407.90 88888.00 2007-07-08 02:36:30.875 189 12381.38 77.47 55407.90 88888.00 2007-07-08 02:36:31.000 189 12381.48 77.50 55407.93 88888.00 2007-07-08 02:36:31.125 189 12381.58 77.55 55407.95 88888.00 2007-07-08 02:36:31.250 189 12381.48 77.50 55407.93 88888.00 2007-07-08 02:36:31.375 189 12381.48 77.50 55407.90 88888.00 2007-07-08 02:36:31.500 189 12381.42 77.47 55407.90 88888.00 2007-07-08 02:36:31.625 189 12381.42 77.47 55407.93 88888.00 2007-07-08 02:36:31.750 189 12381.45 77.50 55407.93 88888.00 2007-07-08 02:36:31.875 189 12381.52 77.53 55407.95 88888.00 2007-07-08 02:36:32.000 189 12381.55 77.55 55407.95 88888.00 2007-07-08 02:36:32.125 189 12381.52 77.55 55407.97 88888.00 2007-07-08 02:36:32.250 189 12381.45 77.50 55407.97 88888.00 2007-07-08 02:36:32.375 189 12381.45 77.53 55407.93 88888.00 2007-07-08 02:36:32.500 189 12381.42 77.55 55407.90 88888.00 2007-07-08 02:36:32.625 189 12381.42 77.53 55407.95 88888.00 2007-07-08 02:36:32.750 189 12381.38 77.53 55407.95 88888.00 2007-07-08 02:36:32.875 189 12381.38 77.50 55407.95 88888.00 2007-07-08 02:36:33.000 189 12381.40 77.50 55407.95 88888.00 2007-07-08 02:36:33.125 189 12381.40 77.47 55407.97 88888.00 2007-07-08 02:36:33.250 189 12381.38 77.45 55407.97 88888.00 2007-07-08 02:36:33.375 189 12381.42 77.47 55407.97 88888.00 2007-07-08 02:36:33.500 189 12381.40 77.42 55407.95 88888.00 2007-07-08 02:36:33.625 189 12381.40 77.40 55407.93 88888.00 2007-07-08 02:36:33.750 189 12381.42 77.45 55407.93 88888.00 2007-07-08 02:36:33.875 189 12381.50 77.53 55407.95 88888.00 2007-07-08 02:36:34.000 189 12381.52 77.53 55407.95 88888.00 2007-07-08 02:36:34.125 189 12381.45 77.55 55407.95 88888.00 2007-07-08 02:36:34.250 189 12381.45 77.50 55407.93 88888.00 2007-07-08 02:36:34.375 189 12381.55 77.50 55407.90 88888.00 2007-07-08 02:36:34.500 189 12381.50 77.50 55407.95 88888.00 2007-07-08 02:36:34.625 189 12381.45 77.50 55407.95 88888.00 2007-07-08 02:36:34.750 189 12381.40 77.50 55407.95 88888.00 2007-07-08 02:36:34.875 189 12381.40 77.53 55407.97 88888.00 2007-07-08 02:36:35.000 189 12381.48 77.50 55407.95 88888.00 2007-07-08 02:36:35.125 189 12381.42 77.42 55407.97 88888.00 2007-07-08 02:36:35.250 189 12381.45 77.45 55408.00 88888.00 2007-07-08 02:36:35.375 189 12381.38 77.47 55408.00 88888.00 2007-07-08 02:36:35.500 189 12381.35 77.47 55407.95 88888.00 2007-07-08 02:36:35.625 189 12381.33 77.40 55407.97 88888.00 2007-07-08 02:36:35.750 189 12381.40 77.40 55408.00 88888.00 2007-07-08 02:36:35.875 189 12381.42 77.40 55408.00 88888.00 2007-07-08 02:36:36.000 189 12381.40 77.40 55407.97 88888.00 2007-07-08 02:36:36.125 189 12381.42 77.42 55408.00 88888.00 2007-07-08 02:36:36.250 189 12381.40 77.38 55408.00 88888.00 2007-07-08 02:36:36.375 189 12381.38 77.38 55407.97 88888.00 2007-07-08 02:36:36.500 189 12381.35 77.40 55407.97 88888.00 2007-07-08 02:36:36.625 189 12381.27 77.40 55408.00 88888.00 2007-07-08 02:36:36.750 189 12381.27 77.42 55408.00 88888.00 2007-07-08 02:36:36.875 189 12381.33 77.45 55408.03 88888.00 2007-07-08 02:36:37.000 189 12381.30 77.40 55408.03 88888.00 2007-07-08 02:36:37.125 189 12381.27 77.42 55408.03 88888.00 2007-07-08 02:36:37.250 189 12381.23 77.40 55408.00 88888.00 2007-07-08 02:36:37.375 189 12381.30 77.42 55408.00 88888.00 2007-07-08 02:36:37.500 189 12381.35 77.42 55408.03 88888.00 2007-07-08 02:36:37.625 189 12381.33 77.38 55408.03 88888.00 2007-07-08 02:36:37.750 189 12381.27 77.40 55408.00 88888.00 2007-07-08 02:36:37.875 189 12381.23 77.45 55407.97 88888.00 2007-07-08 02:36:38.000 189 12381.25 77.40 55407.97 88888.00 2007-07-08 02:36:38.125 189 12381.33 77.35 55407.97 88888.00 2007-07-08 02:36:38.250 189 12381.30 77.35 55407.97 88888.00 2007-07-08 02:36:38.375 189 12381.33 77.38 55408.00 88888.00 2007-07-08 02:36:38.500 189 12381.33 77.40 55407.97 88888.00 2007-07-08 02:36:38.625 189 12381.30 77.35 55407.95 88888.00 2007-07-08 02:36:38.750 189 12381.27 77.33 55407.97 88888.00 2007-07-08 02:36:38.875 189 12381.27 77.35 55408.00 88888.00 2007-07-08 02:36:39.000 189 12381.33 77.38 55408.00 88888.00 2007-07-08 02:36:39.125 189 12381.35 77.33 55407.97 88888.00 2007-07-08 02:36:39.250 189 12381.38 77.35 55408.05 88888.00 2007-07-08 02:36:39.375 189 12381.38 77.45 55408.05 88888.00 2007-07-08 02:36:39.500 189 12381.35 77.40 55408.03 88888.00 2007-07-08 02:36:39.625 189 12381.20 77.30 55407.97 88888.00 2007-07-08 02:36:39.750 189 12381.25 77.28 55407.97 88888.00 2007-07-08 02:36:39.875 189 12381.33 77.30 55408.00 88888.00 2007-07-08 02:36:40.000 189 12381.27 77.30 55408.00 88888.00 2007-07-08 02:36:40.125 189 12381.20 77.35 55408.03 88888.00 2007-07-08 02:36:40.250 189 12381.20 77.30 55408.00 88888.00 2007-07-08 02:36:40.375 189 12381.25 77.28 55408.00 88888.00 2007-07-08 02:36:40.500 189 12381.25 77.28 55408.00 88888.00 2007-07-08 02:36:40.625 189 12381.20 77.30 55407.97 88888.00 2007-07-08 02:36:40.750 189 12381.17 77.30 55408.00 88888.00 2007-07-08 02:36:40.875 189 12381.20 77.35 55408.03 88888.00 2007-07-08 02:36:41.000 189 12381.25 77.30 55408.00 88888.00 2007-07-08 02:36:41.125 189 12381.25 77.33 55408.00 88888.00 2007-07-08 02:36:41.250 189 12381.23 77.35 55408.05 88888.00 2007-07-08 02:36:41.375 189 12381.17 77.35 55408.03 88888.00 2007-07-08 02:36:41.500 189 12381.15 77.38 55408.05 88888.00 2007-07-08 02:36:41.625 189 12381.23 77.40 55408.05 88888.00 2007-07-08 02:36:41.750 189 12381.20 77.38 55408.05 88888.00 2007-07-08 02:36:41.875 189 12381.08 77.33 55408.05 88888.00 2007-07-08 02:36:42.000 189 12381.05 77.28 55408.03 88888.00 2007-07-08 02:36:42.125 189 12381.10 77.33 55408.00 88888.00 2007-07-08 02:36:42.250 189 12381.08 77.28 55408.03 88888.00 2007-07-08 02:36:42.375 189 12381.05 77.28 55407.97 88888.00 2007-07-08 02:36:42.500 189 12381.05 77.22 55408.00 88888.00 2007-07-08 02:36:42.625 189 12381.08 77.25 55408.00 88888.00 2007-07-08 02:36:42.750 189 12381.17 77.30 55408.03 88888.00 2007-07-08 02:36:42.875 189 12381.10 77.30 55408.03 88888.00 2007-07-08 02:36:43.000 189 12381.08 77.30 55408.03 88888.00 2007-07-08 02:36:43.125 189 12381.12 77.30 55408.03 88888.00 2007-07-08 02:36:43.250 189 12381.08 77.22 55408.03 88888.00 2007-07-08 02:36:43.375 189 12381.10 77.20 55408.05 88888.00 2007-07-08 02:36:43.500 189 12381.12 77.25 55408.07 88888.00 2007-07-08 02:36:43.625 189 12381.10 77.28 55408.05 88888.00 2007-07-08 02:36:43.750 189 12381.05 77.22 55408.03 88888.00 2007-07-08 02:36:43.875 189 12381.10 77.22 55408.03 88888.00 2007-07-08 02:36:44.000 189 12381.10 77.28 55408.05 88888.00 2007-07-08 02:36:44.125 189 12381.05 77.30 55408.05 88888.00 2007-07-08 02:36:44.250 189 12380.95 77.22 55408.07 88888.00 2007-07-08 02:36:44.375 189 12381.02 77.25 55408.07 88888.00 2007-07-08 02:36:44.500 189 12381.05 77.28 55408.05 88888.00 2007-07-08 02:36:44.625 189 12380.98 77.22 55408.05 88888.00 2007-07-08 02:36:44.750 189 12380.95 77.28 55408.05 88888.00 2007-07-08 02:36:44.875 189 12380.95 77.28 55408.07 88888.00 2007-07-08 02:36:45.000 189 12380.98 77.28 55408.07 88888.00 2007-07-08 02:36:45.125 189 12381.00 77.28 55408.05 88888.00 2007-07-08 02:36:45.250 189 12380.92 77.22 55408.05 88888.00 2007-07-08 02:36:45.375 189 12380.95 77.22 55408.07 88888.00 2007-07-08 02:36:45.500 189 12380.98 77.20 55408.03 88888.00 2007-07-08 02:36:45.625 189 12380.92 77.22 55408.05 88888.00 2007-07-08 02:36:45.750 189 12380.88 77.22 55408.07 88888.00 2007-07-08 02:36:45.875 189 12380.92 77.22 55408.05 88888.00 2007-07-08 02:36:46.000 189 12380.95 77.20 55408.05 88888.00 2007-07-08 02:36:46.125 189 12380.92 77.25 55408.07 88888.00 2007-07-08 02:36:46.250 189 12380.92 77.22 55408.07 88888.00 2007-07-08 02:36:46.375 189 12381.02 77.25 55408.10 88888.00 2007-07-08 02:36:46.500 189 12380.98 77.28 55408.05 88888.00 2007-07-08 02:36:46.625 189 12380.92 77.25 55408.07 88888.00 2007-07-08 02:36:46.750 189 12380.90 77.25 55408.03 88888.00 2007-07-08 02:36:46.875 189 12380.88 77.25 55408.03 88888.00 2007-07-08 02:36:47.000 189 12380.88 77.22 55408.00 88888.00 2007-07-08 02:36:47.125 189 12380.83 77.22 55408.03 88888.00 2007-07-08 02:36:47.250 189 12380.80 77.20 55408.03 88888.00 2007-07-08 02:36:47.375 189 12380.80 77.20 55408.03 88888.00 2007-07-08 02:36:47.500 189 12380.85 77.25 55408.03 88888.00 2007-07-08 02:36:47.625 189 12380.88 77.30 55408.05 88888.00 2007-07-08 02:36:47.750 189 12380.83 77.25 55408.05 88888.00 2007-07-08 02:36:47.875 189 12380.75 77.20 55408.05 88888.00 2007-07-08 02:36:48.000 189 12380.77 77.20 55408.03 88888.00 2007-07-08 02:36:48.125 189 12380.88 77.28 55408.07 88888.00 2007-07-08 02:36:48.250 189 12380.88 77.28 55408.07 88888.00 2007-07-08 02:36:48.375 189 12380.85 77.28 55408.07 88888.00 2007-07-08 02:36:48.500 189 12380.80 77.30 55408.07 88888.00 2007-07-08 02:36:48.625 189 12380.77 77.30 55408.05 88888.00 2007-07-08 02:36:48.750 189 12380.77 77.20 55408.05 88888.00 2007-07-08 02:36:48.875 189 12380.75 77.17 55408.03 88888.00 2007-07-08 02:36:49.000 189 12380.80 77.22 55408.05 88888.00 2007-07-08 02:36:49.125 189 12380.83 77.28 55408.07 88888.00 2007-07-08 02:36:49.250 189 12380.73 77.20 55408.05 88888.00 2007-07-08 02:36:49.375 189 12380.75 77.20 55408.07 88888.00 2007-07-08 02:36:49.500 189 12380.73 77.20 55408.05 88888.00 2007-07-08 02:36:49.625 189 12380.75 77.22 55408.05 88888.00 2007-07-08 02:36:49.750 189 12380.77 77.22 55408.07 88888.00 2007-07-08 02:36:49.875 189 12380.80 77.25 55408.05 88888.00 2007-07-08 02:36:50.000 189 12380.83 77.25 55408.05 88888.00 2007-07-08 02:36:50.125 189 12380.77 77.22 55408.05 88888.00 2007-07-08 02:36:50.250 189 12380.70 77.20 55408.05 88888.00 2007-07-08 02:36:50.375 189 12380.73 77.22 55408.03 88888.00 2007-07-08 02:36:50.500 189 12380.73 77.25 55408.03 88888.00 2007-07-08 02:36:50.625 189 12380.75 77.28 55408.05 88888.00 2007-07-08 02:36:50.750 189 12380.75 77.30 55408.07 88888.00 2007-07-08 02:36:50.875 189 12380.75 77.25 55408.07 88888.00 2007-07-08 02:36:51.000 189 12380.75 77.22 55408.07 88888.00 2007-07-08 02:36:51.125 189 12380.70 77.17 55408.07 88888.00 2007-07-08 02:36:51.250 189 12380.67 77.15 55408.10 88888.00 2007-07-08 02:36:51.375 189 12380.70 77.22 55408.12 88888.00 2007-07-08 02:36:51.500 189 12380.67 77.22 55408.10 88888.00 2007-07-08 02:36:51.625 189 12380.70 77.25 55408.07 88888.00 2007-07-08 02:36:51.750 189 12380.70 77.25 55408.10 88888.00 2007-07-08 02:36:51.875 189 12380.75 77.28 55408.10 88888.00 2007-07-08 02:36:52.000 189 12380.77 77.25 55408.07 88888.00 2007-07-08 02:36:52.125 189 12380.73 77.22 55408.07 88888.00 2007-07-08 02:36:52.250 189 12380.77 77.25 55408.07 88888.00 2007-07-08 02:36:52.375 189 12380.80 77.25 55408.07 88888.00 2007-07-08 02:36:52.500 189 12380.70 77.20 55408.05 88888.00 2007-07-08 02:36:52.625 189 12380.65 77.22 55408.07 88888.00 2007-07-08 02:36:52.750 189 12380.62 77.22 55408.07 88888.00 2007-07-08 02:36:52.875 189 12380.70 77.25 55408.10 88888.00 2007-07-08 02:36:53.000 189 12380.75 77.25 55408.10 88888.00 2007-07-08 02:36:53.125 189 12380.65 77.25 55408.10 88888.00 2007-07-08 02:36:53.250 189 12380.60 77.22 55408.10 88888.00 2007-07-08 02:36:53.375 189 12380.65 77.22 55408.10 88888.00 2007-07-08 02:36:53.500 189 12380.73 77.28 55408.07 88888.00 2007-07-08 02:36:53.625 189 12380.70 77.30 55408.05 88888.00 2007-07-08 02:36:53.750 189 12380.58 77.30 55408.05 88888.00 2007-07-08 02:36:53.875 189 12380.60 77.30 55408.10 88888.00 2007-07-08 02:36:54.000 189 12380.62 77.25 55408.07 88888.00 2007-07-08 02:36:54.125 189 12380.55 77.25 55408.05 88888.00 2007-07-08 02:36:54.250 189 12380.55 77.28 55408.07 88888.00 2007-07-08 02:36:54.375 189 12380.60 77.30 55408.07 88888.00 2007-07-08 02:36:54.500 189 12380.62 77.33 55408.07 88888.00 2007-07-08 02:36:54.625 189 12380.55 77.28 55408.07 88888.00 2007-07-08 02:36:54.750 189 12380.52 77.22 55408.07 88888.00 2007-07-08 02:36:54.875 189 12380.55 77.30 55408.10 88888.00 2007-07-08 02:36:55.000 189 12380.55 77.33 55408.07 88888.00 2007-07-08 02:36:55.125 189 12380.52 77.33 55408.07 88888.00 2007-07-08 02:36:55.250 189 12380.55 77.30 55408.12 88888.00 2007-07-08 02:36:55.375 189 12380.52 77.33 55408.12 88888.00 2007-07-08 02:36:55.500 189 12380.45 77.33 55408.10 88888.00 2007-07-08 02:36:55.625 189 12380.50 77.33 55408.10 88888.00 2007-07-08 02:36:55.750 189 12380.58 77.30 55408.10 88888.00 2007-07-08 02:36:55.875 189 12380.48 77.22 55408.07 88888.00 2007-07-08 02:36:56.000 189 12380.40 77.25 55408.07 88888.00 2007-07-08 02:36:56.125 189 12380.42 77.25 55408.12 88888.00 2007-07-08 02:36:56.250 189 12380.40 77.25 55408.15 88888.00 2007-07-08 02:36:56.375 189 12380.42 77.28 55408.10 88888.00 2007-07-08 02:36:56.500 189 12380.42 77.30 55408.10 88888.00 2007-07-08 02:36:56.625 189 12380.42 77.25 55408.10 88888.00 2007-07-08 02:36:56.750 189 12380.45 77.28 55408.10 88888.00 2007-07-08 02:36:56.875 189 12380.45 77.25 55408.10 88888.00 2007-07-08 02:36:57.000 189 12380.48 77.20 55408.10 88888.00 2007-07-08 02:36:57.125 189 12380.58 77.28 55408.10 88888.00 2007-07-08 02:36:57.250 189 12380.45 77.25 55408.12 88888.00 2007-07-08 02:36:57.375 189 12380.48 77.28 55408.15 88888.00 2007-07-08 02:36:57.500 189 12380.50 77.30 55408.10 88888.00 2007-07-08 02:36:57.625 189 12380.50 77.30 55408.05 88888.00 2007-07-08 02:36:57.750 189 12380.48 77.28 55408.05 88888.00 2007-07-08 02:36:57.875 189 12380.45 77.22 55408.05 88888.00 2007-07-08 02:36:58.000 189 12380.42 77.22 55408.05 88888.00 2007-07-08 02:36:58.125 189 12380.42 77.25 55408.05 88888.00 2007-07-08 02:36:58.250 189 12380.33 77.28 55408.05 88888.00 2007-07-08 02:36:58.375 189 12380.33 77.28 55408.07 88888.00 2007-07-08 02:36:58.500 189 12380.30 77.22 55408.07 88888.00 2007-07-08 02:36:58.625 189 12380.33 77.25 55408.05 88888.00 2007-07-08 02:36:58.750 189 12380.35 77.28 55408.10 88888.00 2007-07-08 02:36:58.875 189 12380.33 77.30 55408.10 88888.00 2007-07-08 02:36:59.000 189 12380.25 77.30 55408.07 88888.00 2007-07-08 02:36:59.125 189 12380.30 77.25 55408.07 88888.00 2007-07-08 02:36:59.250 189 12380.35 77.25 55408.10 88888.00 2007-07-08 02:36:59.375 189 12380.33 77.30 55408.07 88888.00 2007-07-08 02:36:59.500 189 12380.20 77.28 55408.05 88888.00 2007-07-08 02:36:59.625 189 12380.23 77.30 55408.10 88888.00 2007-07-08 02:36:59.750 189 12380.25 77.38 55408.10 88888.00 2007-07-08 02:36:59.875 189 12380.33 77.42 55408.07 88888.00 2007-07-08 02:37:00.000 189 12380.35 77.38 55408.05 88888.00 2007-07-08 02:37:00.125 189 12380.30 77.30 55408.05 88888.00 2007-07-08 02:37:00.250 189 12380.23 77.33 55408.07 88888.00 2007-07-08 02:37:00.375 189 12380.30 77.38 55408.10 88888.00 2007-07-08 02:37:00.500 189 12380.33 77.38 55408.10 88888.00 2007-07-08 02:37:00.625 189 12380.30 77.35 55408.10 88888.00 2007-07-08 02:37:00.750 189 12380.20 77.35 55408.10 88888.00 2007-07-08 02:37:00.875 189 12380.17 77.35 55408.10 88888.00 2007-07-08 02:37:01.000 189 12380.25 77.35 55408.07 88888.00 2007-07-08 02:37:01.125 189 12380.33 77.38 55408.07 88888.00 2007-07-08 02:37:01.250 189 12380.35 77.38 55408.07 88888.00 2007-07-08 02:37:01.375 189 12380.35 77.38 55408.05 88888.00 2007-07-08 02:37:01.500 189 12380.23 77.30 55408.07 88888.00 2007-07-08 02:37:01.625 189 12380.25 77.38 55408.10 88888.00 2007-07-08 02:37:01.750 189 12380.38 77.47 55408.12 88888.00 2007-07-08 02:37:01.875 189 12380.33 77.38 55408.07 88888.00 2007-07-08 02:37:02.000 189 12380.23 77.35 55408.07 88888.00 2007-07-08 02:37:02.125 189 12380.20 77.35 55408.07 88888.00 2007-07-08 02:37:02.250 189 12380.27 77.38 55408.07 88888.00 2007-07-08 02:37:02.375 189 12380.27 77.42 55408.10 88888.00 2007-07-08 02:37:02.500 189 12380.15 77.42 55408.10 88888.00 2007-07-08 02:37:02.625 189 12380.05 77.40 55408.10 88888.00 2007-07-08 02:37:02.750 189 12380.08 77.33 55408.07 88888.00 2007-07-08 02:37:02.875 189 12380.10 77.33 55408.07 88888.00 2007-07-08 02:37:03.000 189 12380.10 77.38 55408.10 88888.00 2007-07-08 02:37:03.125 189 12380.12 77.38 55408.15 88888.00 2007-07-08 02:37:03.250 189 12380.08 77.38 55408.15 88888.00 2007-07-08 02:37:03.375 189 12380.02 77.40 55408.12 88888.00 2007-07-08 02:37:03.500 189 12380.02 77.42 55408.10 88888.00 2007-07-08 02:37:03.625 189 12380.08 77.42 55408.07 88888.00 2007-07-08 02:37:03.750 189 12380.05 77.42 55408.05 88888.00 2007-07-08 02:37:03.875 189 12380.00 77.38 55408.05 88888.00 2007-07-08 02:37:04.000 189 12380.05 77.35 55408.07 88888.00 2007-07-08 02:37:04.125 189 12380.10 77.38 55408.07 88888.00 2007-07-08 02:37:04.250 189 12380.00 77.40 55408.07 88888.00 2007-07-08 02:37:04.375 189 12380.02 77.40 55408.12 88888.00 2007-07-08 02:37:04.500 189 12380.08 77.45 55408.12 88888.00 2007-07-08 02:37:04.625 189 12380.12 77.45 55408.10 88888.00 2007-07-08 02:37:04.750 189 12380.12 77.40 55408.10 88888.00 2007-07-08 02:37:04.875 189 12380.10 77.38 55408.10 88888.00 2007-07-08 02:37:05.000 189 12380.02 77.40 55408.12 88888.00 2007-07-08 02:37:05.125 189 12380.02 77.50 55408.15 88888.00 2007-07-08 02:37:05.250 189 12380.00 77.38 55408.12 88888.00 2007-07-08 02:37:05.375 189 12380.02 77.35 55408.07 88888.00 2007-07-08 02:37:05.500 189 12380.05 77.40 55408.07 88888.00 2007-07-08 02:37:05.625 189 12380.00 77.40 55408.07 88888.00 2007-07-08 02:37:05.750 189 12380.08 77.40 55408.07 88888.00 2007-07-08 02:37:05.875 189 12380.15 77.45 55408.10 88888.00 2007-07-08 02:37:06.000 189 12380.15 77.42 55408.07 88888.00 2007-07-08 02:37:06.125 189 12380.05 77.38 55408.05 88888.00 2007-07-08 02:37:06.250 189 12380.02 77.42 55408.05 88888.00 2007-07-08 02:37:06.375 189 12380.12 77.47 55408.05 88888.00 2007-07-08 02:37:06.500 189 12380.17 77.45 55408.03 88888.00 2007-07-08 02:37:06.625 189 12380.08 77.38 55408.03 88888.00 2007-07-08 02:37:06.750 189 12380.00 77.40 55408.03 88888.00 2007-07-08 02:37:06.875 189 12380.00 77.45 55408.03 88888.00 2007-07-08 02:37:07.000 189 12380.00 77.53 55408.05 88888.00 2007-07-08 02:37:07.125 189 12380.00 77.53 55408.07 88888.00 2007-07-08 02:37:07.250 189 12379.92 77.45 55408.07 88888.00 2007-07-08 02:37:07.375 189 12380.05 77.53 55408.10 88888.00 2007-07-08 02:37:07.500 189 12380.10 77.55 55408.07 88888.00 2007-07-08 02:37:07.625 189 12380.10 77.53 55408.07 88888.00 2007-07-08 02:37:07.750 189 12380.12 77.45 55408.05 88888.00 2007-07-08 02:37:07.875 189 12380.08 77.50 55408.07 88888.00 2007-07-08 02:37:08.000 189 12379.98 77.47 55408.07 88888.00 2007-07-08 02:37:08.125 189 12380.00 77.47 55408.10 88888.00 2007-07-08 02:37:08.250 189 12380.08 77.45 55408.07 88888.00 2007-07-08 02:37:08.375 189 12380.05 77.45 55408.07 88888.00 2007-07-08 02:37:08.500 189 12380.00 77.47 55408.07 88888.00 2007-07-08 02:37:08.625 189 12379.95 77.47 55408.05 88888.00 2007-07-08 02:37:08.750 189 12379.92 77.45 55408.05 88888.00 2007-07-08 02:37:08.875 189 12380.00 77.55 55408.05 88888.00 2007-07-08 02:37:09.000 189 12380.08 77.53 55408.07 88888.00 2007-07-08 02:37:09.125 189 12380.05 77.50 55408.07 88888.00 2007-07-08 02:37:09.250 189 12379.95 77.40 55408.07 88888.00 2007-07-08 02:37:09.375 189 12379.95 77.42 55408.07 88888.00 2007-07-08 02:37:09.500 189 12380.00 77.47 55408.07 88888.00 2007-07-08 02:37:09.625 189 12379.95 77.53 55408.10 88888.00 2007-07-08 02:37:09.750 189 12379.90 77.50 55408.05 88888.00 2007-07-08 02:37:09.875 189 12379.83 77.45 55408.03 88888.00 2007-07-08 02:37:10.000 189 12379.83 77.47 55408.05 88888.00 2007-07-08 02:37:10.125 189 12379.90 77.50 55408.05 88888.00 2007-07-08 02:37:10.250 189 12379.85 77.45 55408.03 88888.00 2007-07-08 02:37:10.375 189 12379.83 77.50 55408.03 88888.00 2007-07-08 02:37:10.500 189 12379.80 77.50 55408.05 88888.00 2007-07-08 02:37:10.625 189 12379.85 77.50 55408.07 88888.00 2007-07-08 02:37:10.750 189 12379.90 77.55 55408.10 88888.00 2007-07-08 02:37:10.875 189 12379.85 77.53 55408.10 88888.00 2007-07-08 02:37:11.000 189 12379.88 77.50 55408.07 88888.00 2007-07-08 02:37:11.125 189 12379.90 77.55 55408.12 88888.00 2007-07-08 02:37:11.250 189 12379.88 77.58 55408.10 88888.00 2007-07-08 02:37:11.375 189 12379.85 77.55 55408.07 88888.00 2007-07-08 02:37:11.500 189 12379.85 77.50 55408.07 88888.00 2007-07-08 02:37:11.625 189 12379.88 77.55 55408.07 88888.00 2007-07-08 02:37:11.750 189 12379.85 77.53 55408.05 88888.00 2007-07-08 02:37:11.875 189 12379.77 77.50 55408.05 88888.00 2007-07-08 02:37:12.000 189 12379.75 77.53 55408.07 88888.00 2007-07-08 02:37:12.125 189 12379.80 77.55 55408.10 88888.00 2007-07-08 02:37:12.250 189 12379.83 77.62 55408.12 88888.00 2007-07-08 02:37:12.375 189 12379.77 77.60 55408.10 88888.00 2007-07-08 02:37:12.500 189 12379.70 77.53 55408.07 88888.00 2007-07-08 02:37:12.625 189 12379.77 77.50 55408.07 88888.00 2007-07-08 02:37:12.750 189 12379.83 77.60 55408.07 88888.00 2007-07-08 02:37:12.875 189 12379.85 77.62 55408.05 88888.00 2007-07-08 02:37:13.000 189 12379.83 77.62 55408.03 88888.00 2007-07-08 02:37:13.125 189 12379.77 77.58 55408.03 88888.00 2007-07-08 02:37:13.250 189 12379.75 77.55 55408.05 88888.00 2007-07-08 02:37:13.375 189 12379.85 77.58 55408.07 88888.00 2007-07-08 02:37:13.500 189 12379.88 77.58 55408.07 88888.00 2007-07-08 02:37:13.625 189 12379.83 77.58 55408.05 88888.00 2007-07-08 02:37:13.750 189 12379.75 77.53 55408.03 88888.00 2007-07-08 02:37:13.875 189 12379.73 77.53 55408.03 88888.00 2007-07-08 02:37:14.000 189 12379.75 77.55 55408.00 88888.00 2007-07-08 02:37:14.125 189 12379.75 77.62 55408.05 88888.00 2007-07-08 02:37:14.250 189 12379.77 77.60 55408.07 88888.00 2007-07-08 02:37:14.375 189 12379.83 77.60 55408.05 88888.00 2007-07-08 02:37:14.500 189 12379.85 77.58 55408.03 88888.00 2007-07-08 02:37:14.625 189 12379.83 77.58 55408.05 88888.00 2007-07-08 02:37:14.750 189 12379.85 77.58 55408.07 88888.00 2007-07-08 02:37:14.875 189 12379.95 77.62 55408.07 88888.00 2007-07-08 02:37:15.000 189 12379.92 77.60 55408.05 88888.00 2007-07-08 02:37:15.125 189 12379.88 77.60 55408.05 88888.00 2007-07-08 02:37:15.250 189 12379.85 77.60 55408.07 88888.00 2007-07-08 02:37:15.375 189 12379.83 77.58 55408.07 88888.00 2007-07-08 02:37:15.500 189 12379.80 77.58 55408.05 88888.00 2007-07-08 02:37:15.625 189 12379.75 77.55 55408.07 88888.00 2007-07-08 02:37:15.750 189 12379.83 77.58 55408.05 88888.00 2007-07-08 02:37:15.875 189 12379.83 77.60 55408.07 88888.00 2007-07-08 02:37:16.000 189 12379.73 77.55 55408.07 88888.00 2007-07-08 02:37:16.125 189 12379.67 77.58 55408.10 88888.00 2007-07-08 02:37:16.250 189 12379.65 77.58 55408.05 88888.00 2007-07-08 02:37:16.375 189 12379.75 77.58 55408.03 88888.00 2007-07-08 02:37:16.500 189 12379.73 77.58 55408.05 88888.00 2007-07-08 02:37:16.625 189 12379.73 77.58 55408.07 88888.00 2007-07-08 02:37:16.750 189 12379.65 77.60 55408.07 88888.00 2007-07-08 02:37:16.875 189 12379.62 77.58 55408.05 88888.00 2007-07-08 02:37:17.000 189 12379.62 77.62 55408.05 88888.00 2007-07-08 02:37:17.125 189 12379.58 77.65 55408.05 88888.00 2007-07-08 02:37:17.250 189 12379.60 77.58 55408.05 88888.00 2007-07-08 02:37:17.375 189 12379.65 77.55 55408.05 88888.00 2007-07-08 02:37:17.500 189 12379.67 77.60 55408.03 88888.00 2007-07-08 02:37:17.625 189 12379.67 77.65 55408.03 88888.00 2007-07-08 02:37:17.750 189 12379.65 77.65 55408.03 88888.00 2007-07-08 02:37:17.875 189 12379.62 77.60 55408.00 88888.00 2007-07-08 02:37:18.000 189 12379.58 77.58 55407.97 88888.00 2007-07-08 02:37:18.125 189 12379.52 77.60 55408.00 88888.00 2007-07-08 02:37:18.250 189 12379.52 77.60 55408.03 88888.00 2007-07-08 02:37:18.375 189 12379.60 77.62 55408.03 88888.00 2007-07-08 02:37:18.500 189 12379.55 77.60 55408.05 88888.00 2007-07-08 02:37:18.625 189 12379.55 77.67 55408.03 88888.00 2007-07-08 02:37:18.750 189 12379.55 77.67 55408.05 88888.00 2007-07-08 02:37:18.875 189 12379.52 77.62 55408.05 88888.00 2007-07-08 02:37:19.000 189 12379.50 77.58 55408.03 88888.00 2007-07-08 02:37:19.125 189 12379.58 77.55 55408.00 88888.00 2007-07-08 02:37:19.250 189 12379.58 77.58 55408.03 88888.00 2007-07-08 02:37:19.375 189 12379.62 77.60 55408.03 88888.00 2007-07-08 02:37:19.500 189 12379.62 77.60 55408.05 88888.00 2007-07-08 02:37:19.625 189 12379.65 77.55 55408.05 88888.00 2007-07-08 02:37:19.750 189 12379.70 77.60 55408.05 88888.00 2007-07-08 02:37:19.875 189 12379.65 77.60 55408.00 88888.00 2007-07-08 02:37:20.000 189 12379.62 77.55 55407.97 88888.00 2007-07-08 02:37:20.125 189 12379.70 77.58 55408.00 88888.00 2007-07-08 02:37:20.250 189 12379.70 77.62 55408.03 88888.00 2007-07-08 02:37:20.375 189 12379.67 77.62 55408.00 88888.00 2007-07-08 02:37:20.500 189 12379.62 77.58 55408.00 88888.00 2007-07-08 02:37:20.625 189 12379.60 77.55 55408.00 88888.00 2007-07-08 02:37:20.750 189 12379.50 77.58 55408.00 88888.00 2007-07-08 02:37:20.875 189 12379.45 77.62 55407.97 88888.00 2007-07-08 02:37:21.000 189 12379.50 77.65 55408.00 88888.00 2007-07-08 02:37:21.125 189 12379.50 77.67 55408.03 88888.00 2007-07-08 02:37:21.250 189 12379.45 77.60 55408.03 88888.00 2007-07-08 02:37:21.375 189 12379.50 77.55 55408.00 88888.00 2007-07-08 02:37:21.500 189 12379.50 77.58 55408.03 88888.00 2007-07-08 02:37:21.625 189 12379.52 77.58 55408.03 88888.00 2007-07-08 02:37:21.750 189 12379.50 77.58 55408.03 88888.00 2007-07-08 02:37:21.875 189 12379.52 77.62 55408.03 88888.00 2007-07-08 02:37:22.000 189 12379.45 77.62 55408.03 88888.00 2007-07-08 02:37:22.125 189 12379.42 77.65 55408.05 88888.00 2007-07-08 02:37:22.250 189 12379.48 77.62 55408.05 88888.00 2007-07-08 02:37:22.375 189 12379.52 77.62 55408.07 88888.00 2007-07-08 02:37:22.500 189 12379.58 77.65 55408.05 88888.00 2007-07-08 02:37:22.625 189 12379.52 77.65 55408.05 88888.00 2007-07-08 02:37:22.750 189 12379.40 77.65 55408.03 88888.00 2007-07-08 02:37:22.875 189 12379.30 77.67 55408.03 88888.00 2007-07-08 02:37:23.000 189 12379.30 77.65 55408.00 88888.00 2007-07-08 02:37:23.125 189 12379.35 77.65 55408.03 88888.00 2007-07-08 02:37:23.250 189 12379.40 77.67 55408.07 88888.00 2007-07-08 02:37:23.375 189 12379.45 77.70 55408.03 88888.00 2007-07-08 02:37:23.500 189 12379.50 77.75 55408.05 88888.00 2007-07-08 02:37:23.625 189 12379.50 77.72 55408.05 88888.00 2007-07-08 02:37:23.750 189 12379.48 77.65 55408.03 88888.00 2007-07-08 02:37:23.875 189 12379.42 77.62 55408.03 88888.00 2007-07-08 02:37:24.000 189 12379.45 77.58 55408.00 88888.00 2007-07-08 02:37:24.125 189 12379.40 77.60 55408.03 88888.00 2007-07-08 02:37:24.250 189 12379.30 77.65 55408.03 88888.00 2007-07-08 02:37:24.375 189 12379.35 77.70 55408.03 88888.00 2007-07-08 02:37:24.500 189 12379.40 77.67 55408.03 88888.00 2007-07-08 02:37:24.625 189 12379.40 77.65 55408.00 88888.00 2007-07-08 02:37:24.750 189 12379.35 77.67 55408.00 88888.00 2007-07-08 02:37:24.875 189 12379.30 77.62 55408.00 88888.00 2007-07-08 02:37:25.000 189 12379.25 77.60 55407.97 88888.00 2007-07-08 02:37:25.125 189 12379.30 77.70 55408.03 88888.00 2007-07-08 02:37:25.250 189 12379.33 77.70 55408.03 88888.00 2007-07-08 02:37:25.375 189 12379.35 77.65 55407.97 88888.00 2007-07-08 02:37:25.500 189 12379.30 77.70 55408.00 88888.00 2007-07-08 02:37:25.625 189 12379.33 77.72 55408.00 88888.00 2007-07-08 02:37:25.750 189 12379.33 77.72 55408.03 88888.00 2007-07-08 02:37:25.875 189 12379.35 77.67 55408.03 88888.00 2007-07-08 02:37:26.000 189 12379.30 77.65 55408.05 88888.00 2007-07-08 02:37:26.125 189 12379.30 77.62 55408.03 88888.00 2007-07-08 02:37:26.250 189 12379.27 77.62 55408.03 88888.00 2007-07-08 02:37:26.375 189 12379.33 77.62 55408.00 88888.00 2007-07-08 02:37:26.500 189 12379.35 77.65 55408.00 88888.00 2007-07-08 02:37:26.625 189 12379.30 77.65 55408.00 88888.00 2007-07-08 02:37:26.750 189 12379.23 77.65 55408.00 88888.00 2007-07-08 02:37:26.875 189 12379.25 77.70 55408.03 88888.00 2007-07-08 02:37:27.000 189 12379.38 77.70 55408.03 88888.00 2007-07-08 02:37:27.125 189 12379.33 77.72 55408.00 88888.00 2007-07-08 02:37:27.250 189 12379.23 77.70 55408.00 88888.00 2007-07-08 02:37:27.375 189 12379.27 77.72 55408.00 88888.00 2007-07-08 02:37:27.500 189 12379.33 77.72 55408.03 88888.00 2007-07-08 02:37:27.625 189 12379.35 77.62 55408.03 88888.00 2007-07-08 02:37:27.750 189 12379.35 77.65 55408.00 88888.00 2007-07-08 02:37:27.875 189 12379.38 77.72 55408.03 88888.00 2007-07-08 02:37:28.000 189 12379.35 77.70 55407.97 88888.00 2007-07-08 02:37:28.125 189 12379.27 77.67 55407.97 88888.00 2007-07-08 02:37:28.250 189 12379.23 77.65 55407.97 88888.00 2007-07-08 02:37:28.375 189 12379.30 77.72 55407.95 88888.00 2007-07-08 02:37:28.500 189 12379.27 77.75 55407.97 88888.00 2007-07-08 02:37:28.625 189 12379.23 77.75 55407.97 88888.00 2007-07-08 02:37:28.750 189 12379.17 77.65 55407.97 88888.00 2007-07-08 02:37:28.875 189 12379.23 77.62 55407.97 88888.00 2007-07-08 02:37:29.000 189 12379.25 77.70 55408.00 88888.00 2007-07-08 02:37:29.125 189 12379.17 77.72 55408.00 88888.00 2007-07-08 02:37:29.250 189 12379.12 77.72 55407.97 88888.00 2007-07-08 02:37:29.375 189 12379.17 77.70 55407.95 88888.00 2007-07-08 02:37:29.500 189 12379.15 77.67 55407.95 88888.00 2007-07-08 02:37:29.625 189 12379.10 77.67 55407.97 88888.00 2007-07-08 02:37:29.750 189 12379.10 77.65 55408.00 88888.00 2007-07-08 02:37:29.875 189 12379.12 77.67 55408.00 88888.00 2007-07-08 02:37:30.000 189 12379.15 77.70 55408.00 88888.00 2007-07-08 02:37:30.125 189 12379.15 77.75 55408.00 88888.00 2007-07-08 02:37:30.250 189 12379.10 77.70 55408.00 88888.00 2007-07-08 02:37:30.375 189 12379.10 77.65 55407.97 88888.00 2007-07-08 02:37:30.500 189 12379.15 77.70 55407.95 88888.00 2007-07-08 02:37:30.625 189 12379.15 77.67 55407.97 88888.00 2007-07-08 02:37:30.750 189 12379.20 77.67 55407.97 88888.00 2007-07-08 02:37:30.875 189 12379.15 77.65 55407.97 88888.00 2007-07-08 02:37:31.000 189 12379.12 77.70 55407.95 88888.00 2007-07-08 02:37:31.125 189 12379.08 77.70 55407.95 88888.00 2007-07-08 02:37:31.250 189 12379.00 77.75 55407.95 88888.00 2007-07-08 02:37:31.375 189 12379.05 77.78 55407.97 88888.00 2007-07-08 02:37:31.500 189 12379.02 77.75 55407.97 88888.00 2007-07-08 02:37:31.625 189 12379.05 77.75 55408.00 88888.00 2007-07-08 02:37:31.750 189 12379.00 77.67 55407.97 88888.00 2007-07-08 02:37:31.875 189 12378.98 77.70 55407.97 88888.00 2007-07-08 02:37:32.000 189 12379.02 77.72 55407.97 88888.00 2007-07-08 02:37:32.125 189 12379.02 77.67 55407.97 88888.00 2007-07-08 02:37:32.250 189 12379.02 77.62 55408.00 88888.00 2007-07-08 02:37:32.375 189 12379.02 77.67 55408.00 88888.00 2007-07-08 02:37:32.500 189 12379.00 77.65 55407.97 88888.00 2007-07-08 02:37:32.625 189 12379.00 77.58 55407.95 88888.00 2007-07-08 02:37:32.750 189 12379.02 77.65 55407.97 88888.00 2007-07-08 02:37:32.875 189 12379.10 77.72 55408.00 88888.00 2007-07-08 02:37:33.000 189 12379.05 77.70 55408.00 88888.00 2007-07-08 02:37:33.125 189 12379.00 77.67 55408.03 88888.00 2007-07-08 02:37:33.250 189 12379.02 77.67 55408.00 88888.00 2007-07-08 02:37:33.375 189 12379.08 77.70 55408.00 88888.00 2007-07-08 02:37:33.500 189 12379.02 77.65 55408.00 88888.00 2007-07-08 02:37:33.625 189 12379.02 77.65 55408.00 88888.00 2007-07-08 02:37:33.750 189 12379.08 77.65 55407.97 88888.00 2007-07-08 02:37:33.875 189 12379.05 77.67 55407.95 88888.00 2007-07-08 02:37:34.000 189 12378.95 77.67 55407.93 88888.00 2007-07-08 02:37:34.125 189 12379.00 77.67 55407.93 88888.00 2007-07-08 02:37:34.250 189 12379.08 77.67 55407.95 88888.00 2007-07-08 02:37:34.375 189 12379.08 77.65 55407.93 88888.00 2007-07-08 02:37:34.500 189 12379.00 77.67 55407.95 88888.00 2007-07-08 02:37:34.625 189 12378.98 77.67 55407.95 88888.00 2007-07-08 02:37:34.750 189 12378.90 77.62 55407.95 88888.00 2007-07-08 02:37:34.875 189 12378.95 77.65 55407.95 88888.00 2007-07-08 02:37:35.000 189 12379.02 77.62 55407.97 88888.00 2007-07-08 02:37:35.125 189 12378.98 77.67 55408.00 88888.00 2007-07-08 02:37:35.250 189 12378.95 77.67 55407.97 88888.00 2007-07-08 02:37:35.375 189 12379.00 77.65 55407.95 88888.00 2007-07-08 02:37:35.500 189 12379.05 77.70 55407.97 88888.00 2007-07-08 02:37:35.625 189 12378.95 77.65 55407.95 88888.00 2007-07-08 02:37:35.750 189 12378.92 77.60 55407.93 88888.00 2007-07-08 02:37:35.875 189 12378.90 77.58 55407.90 88888.00 2007-07-08 02:37:36.000 189 12378.90 77.62 55407.93 88888.00 2007-07-08 02:37:36.125 189 12378.85 77.70 55407.95 88888.00 2007-07-08 02:37:36.250 189 12378.77 77.65 55407.95 88888.00 2007-07-08 02:37:36.375 189 12378.83 77.62 55407.93 88888.00 2007-07-08 02:37:36.500 189 12378.88 77.62 55407.93 88888.00 2007-07-08 02:37:36.625 189 12378.85 77.67 55407.95 88888.00 2007-07-08 02:37:36.750 189 12378.90 77.72 55407.95 88888.00 2007-07-08 02:37:36.875 189 12378.92 77.70 55407.93 88888.00 2007-07-08 02:37:37.000 189 12378.92 77.65 55407.90 88888.00 2007-07-08 02:37:37.125 189 12378.92 77.62 55407.93 88888.00 2007-07-08 02:37:37.250 189 12378.77 77.65 55407.95 88888.00 2007-07-08 02:37:37.375 189 12378.80 77.67 55407.93 88888.00 2007-07-08 02:37:37.500 189 12378.90 77.67 55407.95 88888.00 2007-07-08 02:37:37.625 189 12378.95 77.75 55407.95 88888.00 2007-07-08 02:37:37.750 189 12378.90 77.75 55408.00 88888.00 2007-07-08 02:37:37.875 189 12378.80 77.72 55407.97 88888.00 2007-07-08 02:37:38.000 189 12378.77 77.67 55407.95 88888.00 2007-07-08 02:37:38.125 189 12378.80 77.65 55407.95 88888.00 2007-07-08 02:37:38.250 189 12378.83 77.62 55407.97 88888.00 2007-07-08 02:37:38.375 189 12378.92 77.70 55407.97 88888.00 2007-07-08 02:37:38.500 189 12378.88 77.70 55407.95 88888.00 2007-07-08 02:37:38.625 189 12378.83 77.65 55407.93 88888.00 2007-07-08 02:37:38.750 189 12378.85 77.65 55407.95 88888.00 2007-07-08 02:37:38.875 189 12378.88 77.65 55407.97 88888.00 2007-07-08 02:37:39.000 189 12378.85 77.62 55407.93 88888.00 2007-07-08 02:37:39.125 189 12378.80 77.62 55407.93 88888.00 2007-07-08 02:37:39.250 189 12378.75 77.62 55407.95 88888.00 2007-07-08 02:37:39.375 189 12378.73 77.60 55407.90 88888.00 2007-07-08 02:37:39.500 189 12378.73 77.60 55407.93 88888.00 2007-07-08 02:37:39.625 189 12378.75 77.60 55407.95 88888.00 2007-07-08 02:37:39.750 189 12378.67 77.62 55407.95 88888.00 2007-07-08 02:37:39.875 189 12378.75 77.60 55407.93 88888.00 2007-07-08 02:37:40.000 189 12378.80 77.62 55407.90 88888.00 2007-07-08 02:37:40.125 189 12378.77 77.62 55407.93 88888.00 2007-07-08 02:37:40.250 189 12378.77 77.62 55407.93 88888.00 2007-07-08 02:37:40.375 189 12378.75 77.67 55407.90 88888.00 2007-07-08 02:37:40.500 189 12378.77 77.70 55407.88 88888.00 2007-07-08 02:37:40.625 189 12378.80 77.70 55407.90 88888.00 2007-07-08 02:37:40.750 189 12378.77 77.67 55407.88 88888.00 2007-07-08 02:37:40.875 189 12378.80 77.70 55407.90 88888.00 2007-07-08 02:37:41.000 189 12378.80 77.65 55407.90 88888.00 2007-07-08 02:37:41.125 189 12378.77 77.62 55407.90 88888.00 2007-07-08 02:37:41.250 189 12378.77 77.60 55407.88 88888.00 2007-07-08 02:37:41.375 189 12378.73 77.62 55407.85 88888.00 2007-07-08 02:37:41.500 189 12378.70 77.60 55407.85 88888.00 2007-07-08 02:37:41.625 189 12378.73 77.60 55407.88 88888.00 2007-07-08 02:37:41.750 189 12378.70 77.62 55407.90 88888.00 2007-07-08 02:37:41.875 189 12378.67 77.67 55407.93 88888.00 2007-07-08 02:37:42.000 189 12378.73 77.62 55407.88 88888.00 2007-07-08 02:37:42.125 189 12378.77 77.58 55407.90 88888.00 2007-07-08 02:37:42.250 189 12378.77 77.62 55407.90 88888.00 2007-07-08 02:37:42.375 189 12378.83 77.70 55407.88 88888.00 2007-07-08 02:37:42.500 189 12378.80 77.65 55407.85 88888.00 2007-07-08 02:37:42.625 189 12378.77 77.60 55407.85 88888.00 2007-07-08 02:37:42.750 189 12378.75 77.62 55407.88 88888.00 2007-07-08 02:37:42.875 189 12378.75 77.62 55407.85 88888.00 2007-07-08 02:37:43.000 189 12378.77 77.65 55407.85 88888.00 2007-07-08 02:37:43.125 189 12378.70 77.62 55407.88 88888.00 2007-07-08 02:37:43.250 189 12378.55 77.67 55407.88 88888.00 2007-07-08 02:37:43.375 189 12378.60 77.67 55407.88 88888.00 2007-07-08 02:37:43.500 189 12378.70 77.62 55407.85 88888.00 2007-07-08 02:37:43.625 189 12378.75 77.62 55407.85 88888.00 2007-07-08 02:37:43.750 189 12378.75 77.65 55407.90 88888.00 2007-07-08 02:37:43.875 189 12378.70 77.67 55407.93 88888.00 2007-07-08 02:37:44.000 189 12378.62 77.65 55407.88 88888.00 2007-07-08 02:37:44.125 189 12378.65 77.65 55407.88 88888.00 2007-07-08 02:37:44.250 189 12378.65 77.62 55407.95 88888.00 2007-07-08 02:37:44.375 189 12378.62 77.62 55407.93 88888.00 2007-07-08 02:37:44.500 189 12378.62 77.65 55407.95 88888.00 2007-07-08 02:37:44.625 189 12378.67 77.67 55407.95 88888.00 2007-07-08 02:37:44.750 189 12378.62 77.67 55407.93 88888.00 2007-07-08 02:37:44.875 189 12378.58 77.62 55407.90 88888.00 2007-07-08 02:37:45.000 189 12378.52 77.58 55407.85 88888.00 2007-07-08 02:37:45.125 189 12378.52 77.60 55407.88 88888.00 2007-07-08 02:37:45.250 189 12378.55 77.62 55407.88 88888.00 2007-07-08 02:37:45.375 189 12378.60 77.65 55407.88 88888.00 2007-07-08 02:37:45.500 189 12378.62 77.67 55407.90 88888.00 2007-07-08 02:37:45.625 189 12378.62 77.67 55407.90 88888.00 2007-07-08 02:37:45.750 189 12378.60 77.65 55407.88 88888.00 2007-07-08 02:37:45.875 189 12378.65 77.65 55407.88 88888.00 2007-07-08 02:37:46.000 189 12378.58 77.60 55407.85 88888.00 2007-07-08 02:37:46.125 189 12378.50 77.60 55407.85 88888.00 2007-07-08 02:37:46.250 189 12378.52 77.65 55407.85 88888.00 2007-07-08 02:37:46.375 189 12378.55 77.62 55407.85 88888.00 2007-07-08 02:37:46.500 189 12378.60 77.62 55407.85 88888.00 2007-07-08 02:37:46.625 189 12378.62 77.62 55407.85 88888.00 2007-07-08 02:37:46.750 189 12378.52 77.62 55407.82 88888.00 2007-07-08 02:37:46.875 189 12378.48 77.65 55407.82 88888.00 2007-07-08 02:37:47.000 189 12378.58 77.67 55407.85 88888.00 2007-07-08 02:37:47.125 189 12378.62 77.72 55407.88 88888.00 2007-07-08 02:37:47.250 189 12378.55 77.67 55407.85 88888.00 2007-07-08 02:37:47.375 189 12378.55 77.60 55407.82 88888.00 2007-07-08 02:37:47.500 189 12378.52 77.60 55407.82 88888.00 2007-07-08 02:37:47.625 189 12378.55 77.60 55407.82 88888.00 2007-07-08 02:37:47.750 189 12378.50 77.60 55407.80 88888.00 2007-07-08 02:37:47.875 189 12378.50 77.65 55407.82 88888.00 2007-07-08 02:37:48.000 189 12378.50 77.62 55407.82 88888.00 2007-07-08 02:37:48.125 189 12378.60 77.67 55407.85 88888.00 2007-07-08 02:37:48.250 189 12378.55 77.67 55407.82 88888.00 2007-07-08 02:37:48.375 189 12378.48 77.65 55407.85 88888.00 2007-07-08 02:37:48.500 189 12378.45 77.60 55407.85 88888.00 2007-07-08 02:37:48.625 189 12378.48 77.62 55407.82 88888.00 2007-07-08 02:37:48.750 189 12378.52 77.62 55407.80 88888.00 2007-07-08 02:37:48.875 189 12378.52 77.60 55407.82 88888.00 2007-07-08 02:37:49.000 189 12378.50 77.60 55407.80 88888.00 2007-07-08 02:37:49.125 189 12378.45 77.62 55407.82 88888.00 2007-07-08 02:37:49.250 189 12378.42 77.65 55407.85 88888.00 2007-07-08 02:37:49.375 189 12378.48 77.62 55407.85 88888.00 2007-07-08 02:37:49.500 189 12378.52 77.60 55407.82 88888.00 2007-07-08 02:37:49.625 189 12378.50 77.60 55407.80 88888.00 2007-07-08 02:37:49.750 189 12378.50 77.65 55407.78 88888.00 2007-07-08 02:37:49.875 189 12378.50 77.62 55407.80 88888.00 2007-07-08 02:37:50.000 189 12378.50 77.65 55407.80 88888.00 2007-07-08 02:37:50.125 189 12378.55 77.67 55407.82 88888.00 2007-07-08 02:37:50.250 189 12378.58 77.67 55407.82 88888.00 2007-07-08 02:37:50.375 189 12378.58 77.72 55407.85 88888.00 2007-07-08 02:37:50.500 189 12378.55 77.70 55407.82 88888.00 2007-07-08 02:37:50.625 189 12378.48 77.67 55407.82 88888.00 2007-07-08 02:37:50.750 189 12378.48 77.62 55407.80 88888.00 2007-07-08 02:37:50.875 189 12378.48 77.65 55407.82 88888.00 2007-07-08 02:37:51.000 189 12378.48 77.70 55407.82 88888.00 2007-07-08 02:37:51.125 189 12378.48 77.62 55407.82 88888.00 2007-07-08 02:37:51.250 189 12378.42 77.60 55407.82 88888.00 2007-07-08 02:37:51.375 189 12378.40 77.62 55407.82 88888.00 2007-07-08 02:37:51.500 189 12378.38 77.62 55407.80 88888.00 2007-07-08 02:37:51.625 189 12378.40 77.67 55407.80 88888.00 2007-07-08 02:37:51.750 189 12378.42 77.65 55407.80 88888.00 2007-07-08 02:37:51.875 189 12378.42 77.65 55407.78 88888.00 2007-07-08 02:37:52.000 189 12378.42 77.67 55407.78 88888.00 2007-07-08 02:37:52.125 189 12378.42 77.67 55407.80 88888.00 2007-07-08 02:37:52.250 189 12378.45 77.65 55407.85 88888.00 2007-07-08 02:37:52.375 189 12378.48 77.67 55407.80 88888.00 2007-07-08 02:37:52.500 189 12378.45 77.70 55407.82 88888.00 2007-07-08 02:37:52.625 189 12378.40 77.72 55407.82 88888.00 2007-07-08 02:37:52.750 189 12378.50 77.70 55407.78 88888.00 2007-07-08 02:37:52.875 189 12378.50 77.67 55407.80 88888.00 2007-07-08 02:37:53.000 189 12378.50 77.70 55407.78 88888.00 2007-07-08 02:37:53.125 189 12378.50 77.70 55407.80 88888.00 2007-07-08 02:37:53.250 189 12378.45 77.65 55407.78 88888.00 2007-07-08 02:37:53.375 189 12378.38 77.62 55407.75 88888.00 2007-07-08 02:37:53.500 189 12378.35 77.60 55407.75 88888.00 2007-07-08 02:37:53.625 189 12378.38 77.62 55407.75 88888.00 2007-07-08 02:37:53.750 189 12378.45 77.67 55407.75 88888.00 2007-07-08 02:37:53.875 189 12378.40 77.67 55407.75 88888.00 2007-07-08 02:37:54.000 189 12378.35 77.67 55407.72 88888.00 2007-07-08 02:37:54.125 189 12378.42 77.67 55407.75 88888.00 2007-07-08 02:37:54.250 189 12378.42 77.65 55407.75 88888.00 2007-07-08 02:37:54.375 189 12378.40 77.67 55407.72 88888.00 2007-07-08 02:37:54.500 189 12378.40 77.67 55407.75 88888.00 2007-07-08 02:37:54.625 189 12378.40 77.67 55407.80 88888.00 2007-07-08 02:37:54.750 189 12378.40 77.70 55407.80 88888.00 2007-07-08 02:37:54.875 189 12378.38 77.70 55407.78 88888.00 2007-07-08 02:37:55.000 189 12378.42 77.70 55407.75 88888.00 2007-07-08 02:37:55.125 189 12378.42 77.70 55407.80 88888.00 2007-07-08 02:37:55.250 189 12378.35 77.65 55407.80 88888.00 2007-07-08 02:37:55.375 189 12378.42 77.67 55407.80 88888.00 2007-07-08 02:37:55.500 189 12378.45 77.67 55407.78 88888.00 2007-07-08 02:37:55.625 189 12378.40 77.67 55407.78 88888.00 2007-07-08 02:37:55.750 189 12378.42 77.75 55407.75 88888.00 2007-07-08 02:37:55.875 189 12378.42 77.70 55407.78 88888.00 2007-07-08 02:37:56.000 189 12378.45 77.70 55407.75 88888.00 2007-07-08 02:37:56.125 189 12378.42 77.72 55407.78 88888.00 2007-07-08 02:37:56.250 189 12378.35 77.67 55407.78 88888.00 2007-07-08 02:37:56.375 189 12378.33 77.67 55407.72 88888.00 2007-07-08 02:37:56.500 189 12378.33 77.70 55407.75 88888.00 2007-07-08 02:37:56.625 189 12378.35 77.67 55407.78 88888.00 2007-07-08 02:37:56.750 189 12378.38 77.65 55407.75 88888.00 2007-07-08 02:37:56.875 189 12378.40 77.65 55407.75 88888.00 2007-07-08 02:37:57.000 189 12378.40 77.70 55407.70 88888.00 2007-07-08 02:37:57.125 189 12378.38 77.70 55407.75 88888.00 2007-07-08 02:37:57.250 189 12378.30 77.67 55407.75 88888.00 2007-07-08 02:37:57.375 189 12378.30 77.60 55407.72 88888.00 2007-07-08 02:37:57.500 189 12378.35 77.65 55407.75 88888.00 2007-07-08 02:37:57.625 189 12378.40 77.67 55407.78 88888.00 2007-07-08 02:37:57.750 189 12378.48 77.65 55407.75 88888.00 2007-07-08 02:37:57.875 189 12378.42 77.65 55407.72 88888.00 2007-07-08 02:37:58.000 189 12378.33 77.67 55407.75 88888.00 2007-07-08 02:37:58.125 189 12378.27 77.70 55407.75 88888.00 2007-07-08 02:37:58.250 189 12378.25 77.67 55407.72 88888.00 2007-07-08 02:37:58.375 189 12378.33 77.67 55407.72 88888.00 2007-07-08 02:37:58.500 189 12378.38 77.67 55407.72 88888.00 2007-07-08 02:37:58.625 189 12378.42 77.67 55407.70 88888.00 2007-07-08 02:37:58.750 189 12378.38 77.65 55407.70 88888.00 2007-07-08 02:37:58.875 189 12378.33 77.62 55407.72 88888.00 2007-07-08 02:37:59.000 189 12378.35 77.62 55407.72 88888.00 2007-07-08 02:37:59.125 189 12378.35 77.62 55407.72 88888.00 2007-07-08 02:37:59.250 189 12378.27 77.62 55407.72 88888.00 2007-07-08 02:37:59.375 189 12378.33 77.67 55407.75 88888.00 2007-07-08 02:37:59.500 189 12378.38 77.67 55407.78 88888.00 2007-07-08 02:37:59.625 189 12378.35 77.70 55407.75 88888.00 2007-07-08 02:37:59.750 189 12378.38 77.75 55407.75 88888.00 2007-07-08 02:37:59.875 189 12378.38 77.70 55407.78 88888.00 2007-07-08 02:38:00.000 189 12378.40 77.65 55407.75 88888.00 2007-07-08 02:38:00.125 189 12378.42 77.65 55407.72 88888.00 2007-07-08 02:38:00.250 189 12378.40 77.60 55407.72 88888.00 2007-07-08 02:38:00.375 189 12378.38 77.62 55407.72 88888.00 2007-07-08 02:38:00.500 189 12378.38 77.62 55407.75 88888.00 2007-07-08 02:38:00.625 189 12378.35 77.60 55407.72 88888.00 2007-07-08 02:38:00.750 189 12378.33 77.62 55407.72 88888.00 2007-07-08 02:38:00.875 189 12378.30 77.62 55407.72 88888.00 2007-07-08 02:38:01.000 189 12378.35 77.65 55407.70 88888.00 2007-07-08 02:38:01.125 189 12378.38 77.65 55407.70 88888.00 2007-07-08 02:38:01.250 189 12378.40 77.62 55407.65 88888.00 2007-07-08 02:38:01.375 189 12378.40 77.58 55407.62 88888.00 2007-07-08 02:38:01.500 189 12378.40 77.60 55407.65 88888.00 2007-07-08 02:38:01.625 189 12378.45 77.70 55407.68 88888.00 2007-07-08 02:38:01.750 189 12378.48 77.72 55407.70 88888.00 2007-07-08 02:38:01.875 189 12378.42 77.75 55407.68 88888.00 2007-07-08 02:38:02.000 189 12378.40 77.70 55407.70 88888.00 2007-07-08 02:38:02.125 189 12378.40 77.67 55407.72 88888.00 2007-07-08 02:38:02.250 189 12378.30 77.65 55407.68 88888.00 2007-07-08 02:38:02.375 189 12378.30 77.67 55407.65 88888.00 2007-07-08 02:38:02.500 189 12378.35 77.67 55407.65 88888.00 2007-07-08 02:38:02.625 189 12378.40 77.65 55407.70 88888.00 2007-07-08 02:38:02.750 189 12378.42 77.65 55407.72 88888.00 2007-07-08 02:38:02.875 189 12378.40 77.65 55407.72 88888.00 2007-07-08 02:38:03.000 189 12378.40 77.65 55407.70 88888.00 2007-07-08 02:38:03.125 189 12378.30 77.67 55407.68 88888.00 2007-07-08 02:38:03.250 189 12378.27 77.65 55407.68 88888.00 2007-07-08 02:38:03.375 189 12378.25 77.67 55407.65 88888.00 2007-07-08 02:38:03.500 189 12378.20 77.62 55407.65 88888.00 2007-07-08 02:38:03.625 189 12378.23 77.65 55407.68 88888.00 2007-07-08 02:38:03.750 189 12378.23 77.62 55407.65 88888.00 2007-07-08 02:38:03.875 189 12378.27 77.60 55407.65 88888.00 2007-07-08 02:38:04.000 189 12378.25 77.60 55407.65 88888.00 2007-07-08 02:38:04.125 189 12378.25 77.60 55407.68 88888.00 2007-07-08 02:38:04.250 189 12378.20 77.60 55407.70 88888.00 2007-07-08 02:38:04.375 189 12378.25 77.65 55407.68 88888.00 2007-07-08 02:38:04.500 189 12378.35 77.70 55407.68 88888.00 2007-07-08 02:38:04.625 189 12378.33 77.67 55407.68 88888.00 2007-07-08 02:38:04.750 189 12378.23 77.60 55407.62 88888.00 2007-07-08 02:38:04.875 189 12378.27 77.62 55407.68 88888.00 2007-07-08 02:38:05.000 189 12378.35 77.67 55407.68 88888.00 2007-07-08 02:38:05.125 189 12378.40 77.70 55407.68 88888.00 2007-07-08 02:38:05.250 189 12378.38 77.67 55407.68 88888.00 2007-07-08 02:38:05.375 189 12378.38 77.65 55407.65 88888.00 2007-07-08 02:38:05.500 189 12378.35 77.72 55407.68 88888.00 2007-07-08 02:38:05.625 189 12378.27 77.70 55407.65 88888.00 2007-07-08 02:38:05.750 189 12378.23 77.67 55407.65 88888.00 2007-07-08 02:38:05.875 189 12378.23 77.62 55407.62 88888.00 2007-07-08 02:38:06.000 189 12378.35 77.62 55407.62 88888.00 2007-07-08 02:38:06.125 189 12378.40 77.70 55407.65 88888.00 2007-07-08 02:38:06.250 189 12378.33 77.70 55407.65 88888.00 2007-07-08 02:38:06.375 189 12378.33 77.67 55407.65 88888.00 2007-07-08 02:38:06.500 189 12378.33 77.70 55407.62 88888.00 2007-07-08 02:38:06.625 189 12378.38 77.65 55407.62 88888.00 2007-07-08 02:38:06.750 189 12378.33 77.65 55407.65 88888.00 2007-07-08 02:38:06.875 189 12378.40 77.62 55407.65 88888.00 2007-07-08 02:38:07.000 189 12378.48 77.62 55407.68 88888.00 2007-07-08 02:38:07.125 189 12378.40 77.67 55407.68 88888.00 2007-07-08 02:38:07.250 189 12378.33 77.62 55407.65 88888.00 2007-07-08 02:38:07.375 189 12378.35 77.70 55407.65 88888.00 2007-07-08 02:38:07.500 189 12378.25 77.62 55407.62 88888.00 2007-07-08 02:38:07.625 189 12378.25 77.62 55407.65 88888.00 2007-07-08 02:38:07.750 189 12378.27 77.62 55407.65 88888.00 2007-07-08 02:38:07.875 189 12378.30 77.65 55407.65 88888.00 2007-07-08 02:38:08.000 189 12378.30 77.62 55407.62 88888.00 2007-07-08 02:38:08.125 189 12378.27 77.62 55407.57 88888.00 2007-07-08 02:38:08.250 189 12378.27 77.55 55407.60 88888.00 2007-07-08 02:38:08.375 189 12378.33 77.58 55407.62 88888.00 2007-07-08 02:38:08.500 189 12378.25 77.60 55407.60 88888.00 2007-07-08 02:38:08.625 189 12378.25 77.60 55407.60 88888.00 2007-07-08 02:38:08.750 189 12378.27 77.58 55407.62 88888.00 2007-07-08 02:38:08.875 189 12378.30 77.58 55407.62 88888.00 2007-07-08 02:38:09.000 189 12378.27 77.58 55407.60 88888.00 2007-07-08 02:38:09.125 189 12378.33 77.60 55407.62 88888.00 2007-07-08 02:38:09.250 189 12378.30 77.60 55407.62 88888.00 2007-07-08 02:38:09.375 189 12378.35 77.60 55407.60 88888.00 2007-07-08 02:38:09.500 189 12378.35 77.60 55407.62 88888.00 2007-07-08 02:38:09.625 189 12378.38 77.60 55407.65 88888.00 2007-07-08 02:38:09.750 189 12378.33 77.55 55407.60 88888.00 2007-07-08 02:38:09.875 189 12378.27 77.55 55407.60 88888.00 2007-07-08 02:38:10.000 189 12378.27 77.55 55407.60 88888.00 2007-07-08 02:38:10.125 189 12378.38 77.62 55407.60 88888.00 2007-07-08 02:38:10.250 189 12378.35 77.62 55407.68 88888.00 2007-07-08 02:38:10.375 189 12378.33 77.58 55407.65 88888.00 2007-07-08 02:38:10.500 189 12378.38 77.53 55407.65 88888.00 2007-07-08 02:38:10.625 189 12378.35 77.58 55407.68 88888.00 2007-07-08 02:38:10.750 189 12378.27 77.58 55407.68 88888.00 2007-07-08 02:38:10.875 189 12378.25 77.55 55407.65 88888.00 2007-07-08 02:38:11.000 189 12378.30 77.58 55407.65 88888.00 2007-07-08 02:38:11.125 189 12378.30 77.58 55407.68 88888.00 2007-07-08 02:38:11.250 189 12378.30 77.60 55407.68 88888.00 2007-07-08 02:38:11.375 189 12378.35 77.58 55407.65 88888.00 2007-07-08 02:38:11.500 189 12378.27 77.58 55407.62 88888.00 2007-07-08 02:38:11.625 189 12378.23 77.60 55407.62 88888.00 2007-07-08 02:38:11.750 189 12378.25 77.60 55407.62 88888.00 2007-07-08 02:38:11.875 189 12378.30 77.58 55407.60 88888.00 2007-07-08 02:38:12.000 189 12378.27 77.58 55407.60 88888.00 2007-07-08 02:38:12.125 189 12378.30 77.60 55407.62 88888.00 2007-07-08 02:38:12.250 189 12378.27 77.53 55407.60 88888.00 2007-07-08 02:38:12.375 189 12378.30 77.50 55407.62 88888.00 2007-07-08 02:38:12.500 189 12378.35 77.55 55407.60 88888.00 2007-07-08 02:38:12.625 189 12378.38 77.50 55407.62 88888.00 2007-07-08 02:38:12.750 189 12378.35 77.50 55407.62 88888.00 2007-07-08 02:38:12.875 189 12378.38 77.55 55407.62 88888.00 2007-07-08 02:38:13.000 189 12378.38 77.53 55407.62 88888.00 2007-07-08 02:38:13.125 189 12378.30 77.50 55407.60 88888.00 2007-07-08 02:38:13.250 189 12378.35 77.50 55407.60 88888.00 2007-07-08 02:38:13.375 189 12378.40 77.53 55407.60 88888.00 2007-07-08 02:38:13.500 189 12378.38 77.55 55407.60 88888.00 2007-07-08 02:38:13.625 189 12378.33 77.55 55407.57 88888.00 2007-07-08 02:38:13.750 189 12378.35 77.55 55407.57 88888.00 2007-07-08 02:38:13.875 189 12378.35 77.50 55407.57 88888.00 2007-07-08 02:38:14.000 189 12378.30 77.47 55407.60 88888.00 2007-07-08 02:38:14.125 189 12378.27 77.55 55407.60 88888.00 2007-07-08 02:38:14.250 189 12378.27 77.55 55407.60 88888.00 2007-07-08 02:38:14.375 189 12378.33 77.60 55407.65 88888.00 2007-07-08 02:38:14.500 189 12378.35 77.55 55407.62 88888.00 2007-07-08 02:38:14.625 189 12378.40 77.50 55407.62 88888.00 2007-07-08 02:38:14.750 189 12378.35 77.50 55407.60 88888.00 2007-07-08 02:38:14.875 189 12378.33 77.50 55407.60 88888.00 2007-07-08 02:38:15.000 189 12378.33 77.47 55407.55 88888.00 2007-07-08 02:38:15.125 189 12378.33 77.45 55407.57 88888.00 2007-07-08 02:38:15.250 189 12378.30 77.50 55407.60 88888.00 2007-07-08 02:38:15.375 189 12378.25 77.53 55407.62 88888.00 2007-07-08 02:38:15.500 189 12378.15 77.50 55407.60 88888.00 2007-07-08 02:38:15.625 189 12378.15 77.42 55407.57 88888.00 2007-07-08 02:38:15.750 189 12378.15 77.45 55407.55 88888.00 2007-07-08 02:38:15.875 189 12378.15 77.47 55407.55 88888.00 2007-07-08 02:38:16.000 189 12378.20 77.47 55407.55 88888.00 2007-07-08 02:38:16.125 189 12378.30 77.45 55407.57 88888.00 2007-07-08 02:38:16.250 189 12378.30 77.40 55407.57 88888.00 2007-07-08 02:38:16.375 189 12378.27 77.42 55407.55 88888.00 2007-07-08 02:38:16.500 189 12378.27 77.47 55407.57 88888.00 2007-07-08 02:38:16.625 189 12378.33 77.53 55407.60 88888.00 2007-07-08 02:38:16.750 189 12378.30 77.55 55407.60 88888.00 2007-07-08 02:38:16.875 189 12378.20 77.53 55407.57 88888.00 2007-07-08 02:38:17.000 189 12378.20 77.47 55407.57 88888.00 2007-07-08 02:38:17.125 189 12378.25 77.47 55407.60 88888.00 2007-07-08 02:38:17.250 189 12378.23 77.47 55407.60 88888.00 2007-07-08 02:38:17.375 189 12378.25 77.50 55407.57 88888.00 2007-07-08 02:38:17.500 189 12378.20 77.45 55407.55 88888.00 2007-07-08 02:38:17.625 189 12378.23 77.40 55407.57 88888.00 2007-07-08 02:38:17.750 189 12378.15 77.38 55407.57 88888.00 2007-07-08 02:38:17.875 189 12378.23 77.38 55407.57 88888.00 2007-07-08 02:38:18.000 189 12378.38 77.42 55407.57 88888.00 2007-07-08 02:38:18.125 189 12378.38 77.40 55407.57 88888.00 2007-07-08 02:38:18.250 189 12378.33 77.38 55407.55 88888.00 2007-07-08 02:38:18.375 189 12378.38 77.40 55407.57 88888.00 2007-07-08 02:38:18.500 189 12378.35 77.38 55407.55 88888.00 2007-07-08 02:38:18.625 189 12378.23 77.35 55407.53 88888.00 2007-07-08 02:38:18.750 189 12378.30 77.38 55407.53 88888.00 2007-07-08 02:38:18.875 189 12378.27 77.40 55407.53 88888.00 2007-07-08 02:38:19.000 189 12378.25 77.40 55407.53 88888.00 2007-07-08 02:38:19.125 189 12378.20 77.40 55407.55 88888.00 2007-07-08 02:38:19.250 189 12378.17 77.35 55407.55 88888.00 2007-07-08 02:38:19.375 189 12378.30 77.35 55407.55 88888.00 2007-07-08 02:38:19.500 189 12378.27 77.30 55407.53 88888.00 2007-07-08 02:38:19.625 189 12378.23 77.33 55407.55 88888.00 2007-07-08 02:38:19.750 189 12378.27 77.33 55407.55 88888.00 2007-07-08 02:38:19.875 189 12378.27 77.35 55407.55 88888.00 2007-07-08 02:38:20.000 189 12378.20 77.33 55407.55 88888.00 2007-07-08 02:38:20.125 189 12378.23 77.35 55407.55 88888.00 2007-07-08 02:38:20.250 189 12378.23 77.33 55407.55 88888.00 2007-07-08 02:38:20.375 189 12378.20 77.30 55407.57 88888.00 2007-07-08 02:38:20.500 189 12378.17 77.30 55407.55 88888.00 2007-07-08 02:38:20.625 189 12378.23 77.30 55407.53 88888.00 2007-07-08 02:38:20.750 189 12378.25 77.30 55407.55 88888.00 2007-07-08 02:38:20.875 189 12378.17 77.28 55407.53 88888.00 2007-07-08 02:38:21.000 189 12378.15 77.30 55407.53 88888.00 2007-07-08 02:38:21.125 189 12378.15 77.28 55407.53 88888.00 2007-07-08 02:38:21.250 189 12378.10 77.22 55407.50 88888.00 2007-07-08 02:38:21.375 189 12378.12 77.25 55407.53 88888.00 2007-07-08 02:38:21.500 189 12378.15 77.30 55407.55 88888.00 2007-07-08 02:38:21.625 189 12378.12 77.33 55407.57 88888.00 2007-07-08 02:38:21.750 189 12378.10 77.22 55407.53 88888.00 2007-07-08 02:38:21.875 189 12378.02 77.17 55407.50 88888.00 2007-07-08 02:38:22.000 189 12378.10 77.25 55407.53 88888.00 2007-07-08 02:38:22.125 189 12378.15 77.28 55407.50 88888.00 2007-07-08 02:38:22.250 189 12378.12 77.22 55407.50 88888.00 2007-07-08 02:38:22.375 189 12378.12 77.20 55407.50 88888.00 2007-07-08 02:38:22.500 189 12378.20 77.22 55407.50 88888.00 2007-07-08 02:38:22.625 189 12378.15 77.17 55407.50 88888.00 2007-07-08 02:38:22.750 189 12378.10 77.17 55407.50 88888.00 2007-07-08 02:38:22.875 189 12378.10 77.22 55407.50 88888.00 2007-07-08 02:38:23.000 189 12378.17 77.20 55407.50 88888.00 2007-07-08 02:38:23.125 189 12378.23 77.17 55407.50 88888.00 2007-07-08 02:38:23.250 189 12378.15 77.20 55407.57 88888.00 2007-07-08 02:38:23.375 189 12378.12 77.20 55407.55 88888.00 2007-07-08 02:38:23.500 189 12378.12 77.22 55407.53 88888.00 2007-07-08 02:38:23.625 189 12378.17 77.20 55407.53 88888.00 2007-07-08 02:38:23.750 189 12378.20 77.20 55407.50 88888.00 2007-07-08 02:38:23.875 189 12378.15 77.17 55407.50 88888.00 2007-07-08 02:38:24.000 189 12378.17 77.15 55407.50 88888.00 2007-07-08 02:38:24.125 189 12378.23 77.20 55407.50 88888.00 2007-07-08 02:38:24.250 189 12378.27 77.17 55407.50 88888.00 2007-07-08 02:38:24.375 189 12378.38 77.15 55407.50 88888.00 2007-07-08 02:38:24.500 189 12378.35 77.10 55407.47 88888.00 2007-07-08 02:38:24.625 189 12378.35 77.10 55407.50 88888.00 2007-07-08 02:38:24.750 189 12378.33 77.15 55407.55 88888.00 2007-07-08 02:38:24.875 189 12378.30 77.17 55407.50 88888.00 2007-07-08 02:38:25.000 189 12378.27 77.12 55407.47 88888.00 2007-07-08 02:38:25.125 189 12378.25 77.12 55407.45 88888.00 2007-07-08 02:38:25.250 189 12378.17 77.15 55407.50 88888.00 2007-07-08 02:38:25.375 189 12378.17 77.12 55407.50 88888.00 2007-07-08 02:38:25.500 189 12378.25 77.12 55407.50 88888.00 2007-07-08 02:38:25.625 189 12378.23 77.15 55407.50 88888.00 2007-07-08 02:38:25.750 189 12378.25 77.15 55407.50 88888.00 2007-07-08 02:38:25.875 189 12378.20 77.08 55407.45 88888.00 2007-07-08 02:38:26.000 189 12378.23 77.03 55407.43 88888.00 2007-07-08 02:38:26.125 189 12378.27 77.08 55407.47 88888.00 2007-07-08 02:38:26.250 189 12378.27 77.05 55407.50 88888.00 2007-07-08 02:38:26.375 189 12378.27 77.05 55407.50 88888.00 2007-07-08 02:38:26.500 189 12378.30 77.03 55407.53 88888.00 2007-07-08 02:38:26.625 189 12378.23 77.05 55407.50 88888.00 2007-07-08 02:38:26.750 189 12378.23 77.08 55407.50 88888.00 2007-07-08 02:38:26.875 189 12378.20 77.08 55407.47 88888.00 2007-07-08 02:38:27.000 189 12378.12 77.03 55407.47 88888.00 2007-07-08 02:38:27.125 189 12378.12 77.05 55407.50 88888.00 2007-07-08 02:38:27.250 189 12378.15 77.00 55407.47 88888.00 2007-07-08 02:38:27.375 189 12378.15 76.97 55407.45 88888.00 2007-07-08 02:38:27.500 189 12378.15 76.97 55407.47 88888.00 2007-07-08 02:38:27.625 189 12378.15 77.03 55407.50 88888.00 2007-07-08 02:38:27.750 189 12378.12 77.03 55407.50 88888.00 2007-07-08 02:38:27.875 189 12378.17 77.05 55407.53 88888.00 2007-07-08 02:38:28.000 189 12378.17 77.05 55407.53 88888.00 2007-07-08 02:38:28.125 189 12378.20 77.05 55407.53 88888.00 2007-07-08 02:38:28.250 189 12378.12 77.00 55407.53 88888.00 2007-07-08 02:38:28.375 189 12378.12 77.00 55407.50 88888.00 2007-07-08 02:38:28.500 189 12378.12 76.97 55407.50 88888.00 2007-07-08 02:38:28.625 189 12378.15 77.03 55407.53 88888.00 2007-07-08 02:38:28.750 189 12378.25 77.08 55407.53 88888.00 2007-07-08 02:38:28.875 189 12378.27 77.03 55407.53 88888.00 2007-07-08 02:38:29.000 189 12378.35 77.03 55407.47 88888.00 2007-07-08 02:38:29.125 189 12378.38 77.00 55407.45 88888.00 2007-07-08 02:38:29.250 189 12378.30 76.97 55407.43 88888.00 2007-07-08 02:38:29.375 189 12378.27 76.97 55407.43 88888.00 2007-07-08 02:38:29.500 189 12378.25 77.05 55407.50 88888.00 2007-07-08 02:38:29.625 189 12378.30 77.05 55407.57 88888.00 2007-07-08 02:38:29.750 189 12378.35 77.03 55407.53 88888.00 2007-07-08 02:38:29.875 189 12378.38 76.97 55407.47 88888.00 2007-07-08 02:38:30.000 189 12378.27 76.97 55407.43 88888.00 2007-07-08 02:38:30.125 189 12378.27 76.97 55407.50 88888.00 2007-07-08 02:38:30.250 189 12378.35 77.00 55407.53 88888.00 2007-07-08 02:38:30.375 189 12378.33 76.95 55407.50 88888.00 2007-07-08 02:38:30.500 189 12378.27 76.90 55407.45 88888.00 2007-07-08 02:38:30.625 189 12378.23 76.90 55407.45 88888.00 2007-07-08 02:38:30.750 189 12378.25 76.90 55407.45 88888.00 2007-07-08 02:38:30.875 189 12378.15 76.88 55407.43 88888.00 2007-07-08 02:38:31.000 189 12378.10 76.90 55407.43 88888.00 2007-07-08 02:38:31.125 189 12378.15 76.92 55407.40 88888.00 2007-07-08 02:38:31.250 189 12378.17 76.85 55407.43 88888.00 2007-07-08 02:38:31.375 189 12378.23 76.88 55407.47 88888.00 2007-07-08 02:38:31.500 189 12378.20 76.90 55407.43 88888.00 2007-07-08 02:38:31.625 189 12378.12 76.85 55407.40 88888.00 2007-07-08 02:38:31.750 189 12378.17 76.85 55407.40 88888.00 2007-07-08 02:38:31.875 189 12378.20 76.90 55407.43 88888.00 2007-07-08 02:38:32.000 189 12378.17 76.85 55407.43 88888.00 2007-07-08 02:38:32.125 189 12378.17 76.85 55407.40 88888.00 2007-07-08 02:38:32.250 189 12378.17 76.90 55407.47 88888.00 2007-07-08 02:38:32.375 189 12378.17 76.90 55407.45 88888.00 2007-07-08 02:38:32.500 189 12378.15 76.90 55407.45 88888.00 2007-07-08 02:38:32.625 189 12378.17 76.90 55407.47 88888.00 2007-07-08 02:38:32.750 189 12378.17 76.88 55407.47 88888.00 2007-07-08 02:38:32.875 189 12378.23 76.85 55407.45 88888.00 2007-07-08 02:38:33.000 189 12378.25 76.83 55407.43 88888.00 2007-07-08 02:38:33.125 189 12378.30 76.85 55407.45 88888.00 2007-07-08 02:38:33.250 189 12378.23 76.83 55407.45 88888.00 2007-07-08 02:38:33.375 189 12378.23 76.83 55407.45 88888.00 2007-07-08 02:38:33.500 189 12378.30 76.80 55407.40 88888.00 2007-07-08 02:38:33.625 189 12378.25 76.75 55407.38 88888.00 2007-07-08 02:38:33.750 189 12378.23 76.75 55407.43 88888.00 2007-07-08 02:38:33.875 189 12378.25 76.75 55407.43 88888.00 2007-07-08 02:38:34.000 189 12378.27 76.72 55407.38 88888.00 2007-07-08 02:38:34.125 189 12378.27 76.72 55407.38 88888.00 2007-07-08 02:38:34.250 189 12378.33 76.70 55407.40 88888.00 2007-07-08 02:38:34.375 189 12378.35 76.75 55407.40 88888.00 2007-07-08 02:38:34.500 189 12378.33 76.75 55407.43 88888.00 2007-07-08 02:38:34.625 189 12378.35 76.78 55407.47 88888.00 2007-07-08 02:38:34.750 189 12378.33 76.78 55407.47 88888.00 2007-07-08 02:38:34.875 189 12378.33 76.72 55407.47 88888.00 2007-07-08 02:38:35.000 189 12378.35 76.70 55407.45 88888.00 2007-07-08 02:38:35.125 189 12378.35 76.78 55407.47 88888.00 2007-07-08 02:38:35.250 189 12378.25 76.72 55407.45 88888.00 2007-07-08 02:38:35.375 189 12378.20 76.70 55407.45 88888.00 2007-07-08 02:38:35.500 189 12378.25 76.75 55407.45 88888.00 2007-07-08 02:38:35.625 189 12378.30 76.78 55407.43 88888.00 2007-07-08 02:38:35.750 189 12378.35 76.80 55407.45 88888.00 2007-07-08 02:38:35.875 189 12378.33 76.75 55407.43 88888.00 2007-07-08 02:38:36.000 189 12378.33 76.67 55407.43 88888.00 2007-07-08 02:38:36.125 189 12378.30 76.67 55407.43 88888.00 2007-07-08 02:38:36.250 189 12378.33 76.75 55407.43 88888.00 2007-07-08 02:38:36.375 189 12378.27 76.70 55407.38 88888.00 2007-07-08 02:38:36.500 189 12378.25 76.67 55407.45 88888.00 2007-07-08 02:38:36.625 189 12378.25 76.72 55407.43 88888.00 2007-07-08 02:38:36.750 189 12378.25 76.72 55407.47 88888.00 2007-07-08 02:38:36.875 189 12378.20 76.75 55407.45 88888.00 2007-07-08 02:38:37.000 189 12378.20 76.72 55407.40 88888.00 2007-07-08 02:38:37.125 189 12378.27 76.70 55407.40 88888.00 2007-07-08 02:38:37.250 189 12378.27 76.67 55407.40 88888.00 2007-07-08 02:38:37.375 189 12378.33 76.67 55407.38 88888.00 2007-07-08 02:38:37.500 189 12378.33 76.72 55407.38 88888.00 2007-07-08 02:38:37.625 189 12378.33 76.78 55407.40 88888.00 2007-07-08 02:38:37.750 189 12378.33 76.78 55407.40 88888.00 2007-07-08 02:38:37.875 189 12378.35 76.78 55407.38 88888.00 2007-07-08 02:38:38.000 189 12378.33 76.72 55407.32 88888.00 2007-07-08 02:38:38.125 189 12378.35 76.72 55407.40 88888.00 2007-07-08 02:38:38.250 189 12378.40 76.72 55407.43 88888.00 2007-07-08 02:38:38.375 189 12378.42 76.70 55407.40 88888.00 2007-07-08 02:38:38.500 189 12378.38 76.65 55407.38 88888.00 2007-07-08 02:38:38.625 189 12378.35 76.70 55407.40 88888.00 2007-07-08 02:38:38.750 189 12378.35 76.70 55407.43 88888.00 2007-07-08 02:38:38.875 189 12378.38 76.72 55407.43 88888.00 2007-07-08 02:38:39.000 189 12378.33 76.65 55407.38 88888.00 2007-07-08 02:38:39.125 189 12378.23 76.62 55407.38 88888.00 2007-07-08 02:38:39.250 189 12378.23 76.65 55407.40 88888.00 2007-07-08 02:38:39.375 189 12378.27 76.67 55407.38 88888.00 2007-07-08 02:38:39.500 189 12378.27 76.65 55407.38 88888.00 2007-07-08 02:38:39.625 189 12378.30 76.67 55407.40 88888.00 2007-07-08 02:38:39.750 189 12378.35 76.65 55407.38 88888.00 2007-07-08 02:38:39.875 189 12378.30 76.62 55407.35 88888.00 2007-07-08 02:38:40.000 189 12378.27 76.60 55407.35 88888.00 2007-07-08 02:38:40.125 189 12378.30 76.60 55407.35 88888.00 2007-07-08 02:38:40.250 189 12378.30 76.65 55407.38 88888.00 2007-07-08 02:38:40.375 189 12378.30 76.67 55407.40 88888.00 2007-07-08 02:38:40.500 189 12378.40 76.72 55407.38 88888.00 2007-07-08 02:38:40.625 189 12378.40 76.72 55407.38 88888.00 2007-07-08 02:38:40.750 189 12378.33 76.78 55407.38 88888.00 2007-07-08 02:38:40.875 189 12378.30 76.75 55407.38 88888.00 2007-07-08 02:38:41.000 189 12378.27 76.62 55407.35 88888.00 2007-07-08 02:38:41.125 189 12378.27 76.62 55407.35 88888.00 2007-07-08 02:38:41.250 189 12378.30 76.67 55407.35 88888.00 2007-07-08 02:38:41.375 189 12378.35 76.70 55407.35 88888.00 2007-07-08 02:38:41.500 189 12378.30 76.65 55407.35 88888.00 2007-07-08 02:38:41.625 189 12378.27 76.58 55407.35 88888.00 2007-07-08 02:38:41.750 189 12378.30 76.60 55407.38 88888.00 2007-07-08 02:38:41.875 189 12378.33 76.67 55407.38 88888.00 2007-07-08 02:38:42.000 189 12378.25 76.67 55407.35 88888.00 2007-07-08 02:38:42.125 189 12378.25 76.67 55407.35 88888.00 2007-07-08 02:38:42.250 189 12378.30 76.67 55407.35 88888.00 2007-07-08 02:38:42.375 189 12378.38 76.67 55407.32 88888.00 2007-07-08 02:38:42.500 189 12378.40 76.67 55407.32 88888.00 2007-07-08 02:38:42.625 189 12378.38 76.65 55407.32 88888.00 2007-07-08 02:38:42.750 189 12378.25 76.62 55407.30 88888.00 2007-07-08 02:38:42.875 189 12378.30 76.65 55407.35 88888.00 2007-07-08 02:38:43.000 189 12378.30 76.62 55407.35 88888.00 2007-07-08 02:38:43.125 189 12378.30 76.60 55407.32 88888.00 2007-07-08 02:38:43.250 189 12378.27 76.55 55407.32 88888.00 2007-07-08 02:38:43.375 189 12378.30 76.58 55407.38 88888.00 2007-07-08 02:38:43.500 189 12378.30 76.55 55407.35 88888.00 2007-07-08 02:38:43.625 189 12378.25 76.55 55407.32 88888.00 2007-07-08 02:38:43.750 189 12378.25 76.55 55407.35 88888.00 2007-07-08 02:38:43.875 189 12378.30 76.58 55407.38 88888.00 2007-07-08 02:38:44.000 189 12378.33 76.60 55407.35 88888.00 2007-07-08 02:38:44.125 189 12378.30 76.60 55407.30 88888.00 2007-07-08 02:38:44.250 189 12378.30 76.58 55407.28 88888.00 2007-07-08 02:38:44.375 189 12378.38 76.58 55407.25 88888.00 2007-07-08 02:38:44.500 189 12378.35 76.58 55407.30 88888.00 2007-07-08 02:38:44.625 189 12378.38 76.62 55407.30 88888.00 2007-07-08 02:38:44.750 189 12378.35 76.65 55407.30 88888.00 2007-07-08 02:38:44.875 189 12378.33 76.62 55407.32 88888.00 2007-07-08 02:38:45.000 189 12378.33 76.55 55407.30 88888.00 2007-07-08 02:38:45.125 189 12378.35 76.58 55407.32 88888.00 2007-07-08 02:38:45.250 189 12378.38 76.62 55407.32 88888.00 2007-07-08 02:38:45.375 189 12378.40 76.60 55407.32 88888.00 2007-07-08 02:38:45.500 189 12378.38 76.58 55407.32 88888.00 2007-07-08 02:38:45.625 189 12378.38 76.58 55407.32 88888.00 2007-07-08 02:38:45.750 189 12378.38 76.60 55407.32 88888.00 2007-07-08 02:38:45.875 189 12378.38 76.60 55407.32 88888.00 2007-07-08 02:38:46.000 189 12378.40 76.62 55407.32 88888.00 2007-07-08 02:38:46.125 189 12378.38 76.62 55407.32 88888.00 2007-07-08 02:38:46.250 189 12378.40 76.60 55407.28 88888.00 2007-07-08 02:38:46.375 189 12378.45 76.58 55407.30 88888.00 2007-07-08 02:38:46.500 189 12378.45 76.53 55407.30 88888.00 2007-07-08 02:38:46.625 189 12378.48 76.62 55407.30 88888.00 2007-07-08 02:38:46.750 189 12378.55 76.65 55407.32 88888.00 2007-07-08 02:38:46.875 189 12378.60 76.62 55407.28 88888.00 2007-07-08 02:38:47.000 189 12378.60 76.60 55407.25 88888.00 2007-07-08 02:38:47.125 189 12378.58 76.55 55407.28 88888.00 2007-07-08 02:38:47.250 189 12378.52 76.50 55407.28 88888.00 2007-07-08 02:38:47.375 189 12378.45 76.50 55407.25 88888.00 2007-07-08 02:38:47.500 189 12378.45 76.53 55407.28 88888.00 2007-07-08 02:38:47.625 189 12378.50 76.50 55407.25 88888.00 2007-07-08 02:38:47.750 189 12378.52 76.50 55407.25 88888.00 2007-07-08 02:38:47.875 189 12378.50 76.53 55407.25 88888.00 2007-07-08 02:38:48.000 189 12378.50 76.50 55407.25 88888.00 2007-07-08 02:38:48.125 189 12378.52 76.60 55407.28 88888.00 2007-07-08 02:38:48.250 189 12378.55 76.58 55407.28 88888.00 2007-07-08 02:38:48.375 189 12378.50 76.50 55407.22 88888.00 2007-07-08 02:38:48.500 189 12378.48 76.50 55407.22 88888.00 2007-07-08 02:38:48.625 189 12378.52 76.47 55407.20 88888.00 2007-07-08 02:38:48.750 189 12378.55 76.50 55407.22 88888.00 2007-07-08 02:38:48.875 189 12378.55 76.58 55407.22 88888.00 2007-07-08 02:38:49.000 189 12378.55 76.60 55407.22 88888.00 2007-07-08 02:38:49.125 189 12378.48 76.50 55407.22 88888.00 2007-07-08 02:38:49.250 189 12378.45 76.50 55407.22 88888.00 2007-07-08 02:38:49.375 189 12378.55 76.53 55407.22 88888.00 2007-07-08 02:38:49.500 189 12378.55 76.60 55407.28 88888.00 2007-07-08 02:38:49.625 189 12378.55 76.58 55407.30 88888.00 2007-07-08 02:38:49.750 189 12378.60 76.58 55407.28 88888.00 2007-07-08 02:38:49.875 189 12378.55 76.55 55407.25 88888.00 2007-07-08 02:38:50.000 189 12378.58 76.55 55407.22 88888.00 2007-07-08 02:38:50.125 189 12378.52 76.53 55407.20 88888.00 2007-07-08 02:38:50.250 189 12378.45 76.53 55407.22 88888.00 2007-07-08 02:38:50.375 189 12378.48 76.58 55407.22 88888.00 2007-07-08 02:38:50.500 189 12378.52 76.60 55407.22 88888.00 2007-07-08 02:38:50.625 189 12378.48 76.60 55407.22 88888.00 2007-07-08 02:38:50.750 189 12378.45 76.55 55407.22 88888.00 2007-07-08 02:38:50.875 189 12378.50 76.58 55407.25 88888.00 2007-07-08 02:38:51.000 189 12378.55 76.62 55407.22 88888.00 2007-07-08 02:38:51.125 189 12378.58 76.65 55407.22 88888.00 2007-07-08 02:38:51.250 189 12378.52 76.58 55407.22 88888.00 2007-07-08 02:38:51.375 189 12378.58 76.60 55407.20 88888.00 2007-07-08 02:38:51.500 189 12378.65 76.62 55407.22 88888.00 2007-07-08 02:38:51.625 189 12378.70 76.55 55407.20 88888.00 2007-07-08 02:38:51.750 189 12378.73 76.55 55407.22 88888.00 2007-07-08 02:38:51.875 189 12378.70 76.60 55407.20 88888.00 2007-07-08 02:38:52.000 189 12378.70 76.55 55407.20 88888.00 2007-07-08 02:38:52.125 189 12378.70 76.53 55407.20 88888.00 2007-07-08 02:38:52.250 189 12378.67 76.55 55407.20 88888.00 2007-07-08 02:38:52.375 189 12378.67 76.58 55407.20 88888.00 2007-07-08 02:38:52.500 189 12378.67 76.55 55407.20 88888.00 2007-07-08 02:38:52.625 189 12378.67 76.58 55407.18 88888.00 2007-07-08 02:38:52.750 189 12378.62 76.50 55407.15 88888.00 2007-07-08 02:38:52.875 189 12378.60 76.53 55407.18 88888.00 2007-07-08 02:38:53.000 189 12378.67 76.58 55407.18 88888.00 2007-07-08 02:38:53.125 189 12378.75 76.58 55407.18 88888.00 2007-07-08 02:38:53.250 189 12378.70 76.58 55407.20 88888.00 2007-07-08 02:38:53.375 189 12378.70 76.60 55407.20 88888.00 2007-07-08 02:38:53.500 189 12378.67 76.58 55407.20 88888.00 2007-07-08 02:38:53.625 189 12378.73 76.53 55407.20 88888.00 2007-07-08 02:38:53.750 189 12378.80 76.62 55407.22 88888.00 2007-07-08 02:38:53.875 189 12378.70 76.58 55407.20 88888.00 2007-07-08 02:38:54.000 189 12378.73 76.55 55407.18 88888.00 2007-07-08 02:38:54.125 189 12378.80 76.55 55407.18 88888.00 2007-07-08 02:38:54.250 189 12378.80 76.47 55407.20 88888.00 2007-07-08 02:38:54.375 189 12378.77 76.53 55407.22 88888.00 2007-07-08 02:38:54.500 189 12378.80 76.58 55407.22 88888.00 2007-07-08 02:38:54.625 189 12378.80 76.58 55407.20 88888.00 2007-07-08 02:38:54.750 189 12378.80 76.50 55407.18 88888.00 2007-07-08 02:38:54.875 189 12378.80 76.53 55407.18 88888.00 2007-07-08 02:38:55.000 189 12378.77 76.55 55407.15 88888.00 2007-07-08 02:38:55.125 189 12378.75 76.50 55407.15 88888.00 2007-07-08 02:38:55.250 189 12378.73 76.50 55407.18 88888.00 2007-07-08 02:38:55.375 189 12378.77 76.53 55407.20 88888.00 2007-07-08 02:38:55.500 189 12378.83 76.53 55407.18 88888.00 2007-07-08 02:38:55.625 189 12378.77 76.47 55407.15 88888.00 2007-07-08 02:38:55.750 189 12378.73 76.45 55407.18 88888.00 2007-07-08 02:38:55.875 189 12378.80 76.53 55407.20 88888.00 2007-07-08 02:38:56.000 189 12378.92 76.58 55407.20 88888.00 2007-07-08 02:38:56.125 189 12378.90 76.55 55407.20 88888.00 2007-07-08 02:38:56.250 189 12378.75 76.53 55407.18 88888.00 2007-07-08 02:38:56.375 189 12378.73 76.50 55407.18 88888.00 2007-07-08 02:38:56.500 189 12378.77 76.55 55407.18 88888.00 2007-07-08 02:38:56.625 189 12378.80 76.55 55407.18 88888.00 2007-07-08 02:38:56.750 189 12378.83 76.50 55407.18 88888.00 2007-07-08 02:38:56.875 189 12378.85 76.50 55407.15 88888.00 2007-07-08 02:38:57.000 189 12378.80 76.47 55407.12 88888.00 2007-07-08 02:38:57.125 189 12378.77 76.53 55407.12 88888.00 2007-07-08 02:38:57.250 189 12378.80 76.58 55407.18 88888.00 2007-07-08 02:38:57.375 189 12378.88 76.53 55407.15 88888.00 2007-07-08 02:38:57.500 189 12378.80 76.45 55407.12 88888.00 2007-07-08 02:38:57.625 189 12378.77 76.50 55407.10 88888.00 2007-07-08 02:38:57.750 189 12378.80 76.47 55407.10 88888.00 2007-07-08 02:38:57.875 189 12378.85 76.53 55407.12 88888.00 2007-07-08 02:38:58.000 189 12378.85 76.55 55407.18 88888.00 2007-07-08 02:38:58.125 189 12378.83 76.55 55407.18 88888.00 2007-07-08 02:38:58.250 189 12378.75 76.47 55407.15 88888.00 2007-07-08 02:38:58.375 189 12378.80 76.47 55407.15 88888.00 2007-07-08 02:38:58.500 189 12378.80 76.47 55407.15 88888.00 2007-07-08 02:38:58.625 189 12378.75 76.50 55407.18 88888.00 2007-07-08 02:38:58.750 189 12378.75 76.53 55407.18 88888.00 2007-07-08 02:38:58.875 189 12378.85 76.55 55407.18 88888.00 2007-07-08 02:38:59.000 189 12378.95 76.47 55407.15 88888.00 2007-07-08 02:38:59.125 189 12378.92 76.45 55407.15 88888.00 2007-07-08 02:38:59.250 189 12378.88 76.47 55407.15 88888.00 2007-07-08 02:38:59.375 189 12378.95 76.55 55407.18 88888.00 2007-07-08 02:38:59.500 189 12378.92 76.55 55407.15 88888.00 2007-07-08 02:38:59.625 189 12378.83 76.50 55407.12 88888.00 2007-07-08 02:38:59.750 189 12378.77 76.47 55407.10 88888.00 2007-07-08 02:38:59.875 189 12378.83 76.47 55407.12 88888.00 2007-07-08 02:39:00.000 189 12378.85 76.50 55407.15 88888.00 2007-07-08 02:39:00.125 189 12378.85 76.55 55407.18 88888.00 2007-07-08 02:39:00.250 189 12378.80 76.58 55407.20 88888.00 2007-07-08 02:39:00.375 189 12378.80 76.58 55407.18 88888.00 2007-07-08 02:39:00.500 189 12378.73 76.53 55407.15 88888.00 2007-07-08 02:39:00.625 189 12378.80 76.50 55407.15 88888.00 2007-07-08 02:39:00.750 189 12378.83 76.50 55407.15 88888.00 2007-07-08 02:39:00.875 189 12378.85 76.50 55407.15 88888.00 2007-07-08 02:39:01.000 189 12378.85 76.53 55407.18 88888.00 2007-07-08 02:39:01.125 189 12378.88 76.47 55407.20 88888.00 2007-07-08 02:39:01.250 189 12378.85 76.42 55407.15 88888.00 2007-07-08 02:39:01.375 189 12378.90 76.47 55407.15 88888.00 2007-07-08 02:39:01.500 189 12378.92 76.53 55407.18 88888.00 2007-07-08 02:39:01.625 189 12378.92 76.50 55407.15 88888.00 2007-07-08 02:39:01.750 189 12378.90 76.47 55407.15 88888.00 2007-07-08 02:39:01.875 189 12378.95 76.53 55407.15 88888.00 2007-07-08 02:39:02.000 189 12378.98 76.50 55407.12 88888.00 2007-07-08 02:39:02.125 189 12378.92 76.47 55407.15 88888.00 2007-07-08 02:39:02.250 189 12378.92 76.47 55407.12 88888.00 2007-07-08 02:39:02.375 189 12378.95 76.50 55407.12 88888.00 2007-07-08 02:39:02.500 189 12379.02 76.50 55407.15 88888.00 2007-07-08 02:39:02.625 189 12379.08 76.53 55407.15 88888.00 2007-07-08 02:39:02.750 189 12378.98 76.53 55407.15 88888.00 2007-07-08 02:39:02.875 189 12378.90 76.53 55407.12 88888.00 2007-07-08 02:39:03.000 189 12378.88 76.45 55407.10 88888.00 2007-07-08 02:39:03.125 189 12378.92 76.42 55407.10 88888.00 2007-07-08 02:39:03.250 189 12378.95 76.47 55407.12 88888.00 2007-07-08 02:39:03.375 189 12379.02 76.53 55407.15 88888.00 2007-07-08 02:39:03.500 189 12379.10 76.58 55407.15 88888.00 2007-07-08 02:39:03.625 189 12379.05 76.53 55407.12 88888.00 2007-07-08 02:39:03.750 189 12379.00 76.47 55407.12 88888.00 2007-07-08 02:39:03.875 189 12379.00 76.42 55407.10 88888.00 2007-07-08 02:39:04.000 189 12379.02 76.40 55407.10 88888.00 2007-07-08 02:39:04.125 189 12378.98 76.40 55407.10 88888.00 2007-07-08 02:39:04.250 189 12378.95 76.42 55407.10 88888.00 2007-07-08 02:39:04.375 189 12378.90 76.42 55407.12 88888.00 2007-07-08 02:39:04.500 189 12379.00 76.47 55407.15 88888.00 2007-07-08 02:39:04.625 189 12378.98 76.47 55407.15 88888.00 2007-07-08 02:39:04.750 189 12378.95 76.47 55407.15 88888.00 2007-07-08 02:39:04.875 189 12378.98 76.50 55407.15 88888.00 2007-07-08 02:39:05.000 189 12378.92 76.47 55407.12 88888.00 2007-07-08 02:39:05.125 189 12378.90 76.45 55407.12 88888.00 2007-07-08 02:39:05.250 189 12378.95 76.38 55407.12 88888.00 2007-07-08 02:39:05.375 189 12379.08 76.40 55407.12 88888.00 2007-07-08 02:39:05.500 189 12379.05 76.45 55407.15 88888.00 2007-07-08 02:39:05.625 189 12379.02 76.45 55407.15 88888.00 2007-07-08 02:39:05.750 189 12379.05 76.45 55407.15 88888.00 2007-07-08 02:39:05.875 189 12379.02 76.38 55407.15 88888.00 2007-07-08 02:39:06.000 189 12378.90 76.35 55407.12 88888.00 2007-07-08 02:39:06.125 189 12378.85 76.38 55407.12 88888.00 2007-07-08 02:39:06.250 189 12378.88 76.33 55407.15 88888.00 2007-07-08 02:39:06.375 189 12378.90 76.38 55407.15 88888.00 2007-07-08 02:39:06.500 189 12378.90 76.42 55407.12 88888.00 2007-07-08 02:39:06.625 189 12378.88 76.45 55407.10 88888.00 2007-07-08 02:39:06.750 189 12378.95 76.42 55407.12 88888.00 2007-07-08 02:39:06.875 189 12378.98 76.38 55407.12 88888.00 2007-07-08 02:39:07.000 189 12378.95 76.38 55407.12 88888.00 2007-07-08 02:39:07.125 189 12378.90 76.42 55407.15 88888.00 2007-07-08 02:39:07.250 189 12378.85 76.40 55407.12 88888.00 2007-07-08 02:39:07.375 189 12378.90 76.40 55407.12 88888.00 2007-07-08 02:39:07.500 189 12378.90 76.42 55407.10 88888.00 2007-07-08 02:39:07.625 189 12378.88 76.42 55407.12 88888.00 2007-07-08 02:39:07.750 189 12378.83 76.38 55407.12 88888.00 2007-07-08 02:39:07.875 189 12378.88 76.30 55407.12 88888.00 2007-07-08 02:39:08.000 189 12378.88 76.28 55407.12 88888.00 2007-07-08 02:39:08.125 189 12378.85 76.35 55407.12 88888.00 2007-07-08 02:39:08.250 189 12378.88 76.40 55407.12 88888.00 2007-07-08 02:39:08.375 189 12378.90 76.38 55407.12 88888.00 2007-07-08 02:39:08.500 189 12378.92 76.40 55407.10 88888.00 2007-07-08 02:39:08.625 189 12378.88 76.40 55407.07 88888.00 2007-07-08 02:39:08.750 189 12378.90 76.35 55407.07 88888.00 2007-07-08 02:39:08.875 189 12379.05 76.38 55407.12 88888.00 2007-07-08 02:39:09.000 189 12379.02 76.35 55407.10 88888.00 2007-07-08 02:39:09.125 189 12378.85 76.35 55407.07 88888.00 2007-07-08 02:39:09.250 189 12378.85 76.38 55407.10 88888.00 2007-07-08 02:39:09.375 189 12379.00 76.42 55407.10 88888.00 2007-07-08 02:39:09.500 189 12379.05 76.42 55407.12 88888.00 2007-07-08 02:39:09.625 189 12379.05 76.38 55407.12 88888.00 2007-07-08 02:39:09.750 189 12378.95 76.35 55407.12 88888.00 2007-07-08 02:39:09.875 189 12378.90 76.38 55407.12 88888.00 2007-07-08 02:39:10.000 189 12378.90 76.40 55407.10 88888.00 2007-07-08 02:39:10.125 189 12378.88 76.40 55407.10 88888.00 2007-07-08 02:39:10.250 189 12378.85 76.38 55407.12 88888.00 2007-07-08 02:39:10.375 189 12378.90 76.40 55407.12 88888.00 2007-07-08 02:39:10.500 189 12378.95 76.40 55407.15 88888.00 2007-07-08 02:39:10.625 189 12379.00 76.35 55407.15 88888.00 2007-07-08 02:39:10.750 189 12378.98 76.33 55407.15 88888.00 2007-07-08 02:39:10.875 189 12378.95 76.35 55407.12 88888.00 2007-07-08 02:39:11.000 189 12378.92 76.35 55407.12 88888.00 2007-07-08 02:39:11.125 189 12378.95 76.40 55407.12 88888.00 2007-07-08 02:39:11.250 189 12378.88 76.38 55407.15 88888.00 2007-07-08 02:39:11.375 189 12378.90 76.40 55407.12 88888.00 2007-07-08 02:39:11.500 189 12378.95 76.38 55407.12 88888.00 2007-07-08 02:39:11.625 189 12378.92 76.35 55407.12 88888.00 2007-07-08 02:39:11.750 189 12378.95 76.35 55407.15 88888.00 2007-07-08 02:39:11.875 189 12378.95 76.35 55407.12 88888.00 2007-07-08 02:39:12.000 189 12378.90 76.35 55407.10 88888.00 2007-07-08 02:39:12.125 189 12378.88 76.33 55407.10 88888.00 2007-07-08 02:39:12.250 189 12378.83 76.28 55407.12 88888.00 2007-07-08 02:39:12.375 189 12378.85 76.33 55407.12 88888.00 2007-07-08 02:39:12.500 189 12378.88 76.33 55407.12 88888.00 2007-07-08 02:39:12.625 189 12378.90 76.33 55407.12 88888.00 2007-07-08 02:39:12.750 189 12378.90 76.33 55407.12 88888.00 2007-07-08 02:39:12.875 189 12378.92 76.33 55407.07 88888.00 2007-07-08 02:39:13.000 189 12378.95 76.35 55407.07 88888.00 2007-07-08 02:39:13.125 189 12378.95 76.35 55407.12 88888.00 2007-07-08 02:39:13.250 189 12378.95 76.33 55407.12 88888.00 2007-07-08 02:39:13.375 189 12378.98 76.38 55407.10 88888.00 2007-07-08 02:39:13.500 189 12378.95 76.38 55407.12 88888.00 2007-07-08 02:39:13.625 189 12379.02 76.38 55407.12 88888.00 2007-07-08 02:39:13.750 189 12379.10 76.40 55407.12 88888.00 2007-07-08 02:39:13.875 189 12379.00 76.35 55407.12 88888.00 2007-07-08 02:39:14.000 189 12378.90 76.28 55407.10 88888.00 2007-07-08 02:39:14.125 189 12378.90 76.25 55407.10 88888.00 2007-07-08 02:39:14.250 189 12378.85 76.22 55407.07 88888.00 2007-07-08 02:39:14.375 189 12378.90 76.25 55407.12 88888.00 2007-07-08 02:39:14.500 189 12378.95 76.25 55407.10 88888.00 2007-07-08 02:39:14.625 189 12378.95 76.25 55407.10 88888.00 2007-07-08 02:39:14.750 189 12378.95 76.30 55407.12 88888.00 2007-07-08 02:39:14.875 189 12378.95 76.30 55407.12 88888.00 2007-07-08 02:39:15.000 189 12378.88 76.28 55407.10 88888.00 2007-07-08 02:39:15.125 189 12378.90 76.28 55407.15 88888.00 2007-07-08 02:39:15.250 189 12378.90 76.25 55407.12 88888.00 2007-07-08 02:39:15.375 189 12378.95 76.30 55407.12 88888.00 2007-07-08 02:39:15.500 189 12378.98 76.30 55407.10 88888.00 2007-07-08 02:39:15.625 189 12378.98 76.30 55407.12 88888.00 2007-07-08 02:39:15.750 189 12379.00 76.30 55407.12 88888.00 2007-07-08 02:39:15.875 189 12378.95 76.28 55407.12 88888.00 2007-07-08 02:39:16.000 189 12378.98 76.30 55407.12 88888.00 2007-07-08 02:39:16.125 189 12379.00 76.28 55407.12 88888.00 2007-07-08 02:39:16.250 189 12378.88 76.25 55407.10 88888.00 2007-07-08 02:39:16.375 189 12378.92 76.25 55407.10 88888.00 2007-07-08 02:39:16.500 189 12378.92 76.28 55407.07 88888.00 2007-07-08 02:39:16.625 189 12378.92 76.28 55407.12 88888.00 2007-07-08 02:39:16.750 189 12378.85 76.33 55407.12 88888.00 2007-07-08 02:39:16.875 189 12378.88 76.28 55407.12 88888.00 2007-07-08 02:39:17.000 189 12378.90 76.28 55407.12 88888.00 2007-07-08 02:39:17.125 189 12378.90 76.28 55407.12 88888.00 2007-07-08 02:39:17.250 189 12378.80 76.25 55407.15 88888.00 2007-07-08 02:39:17.375 189 12378.88 76.30 55407.12 88888.00 2007-07-08 02:39:17.500 189 12378.85 76.30 55407.12 88888.00 2007-07-08 02:39:17.625 189 12378.80 76.25 55407.10 88888.00 2007-07-08 02:39:17.750 189 12378.80 76.20 55407.12 88888.00 2007-07-08 02:39:17.875 189 12378.85 76.25 55407.12 88888.00 2007-07-08 02:39:18.000 189 12378.88 76.25 55407.10 88888.00 2007-07-08 02:39:18.125 189 12378.88 76.25 55407.10 88888.00 2007-07-08 02:39:18.250 189 12378.85 76.25 55407.10 88888.00 2007-07-08 02:39:18.375 189 12378.90 76.22 55407.10 88888.00 2007-07-08 02:39:18.500 189 12378.88 76.20 55407.10 88888.00 2007-07-08 02:39:18.625 189 12378.85 76.22 55407.10 88888.00 2007-07-08 02:39:18.750 189 12378.88 76.25 55407.07 88888.00 2007-07-08 02:39:18.875 189 12378.90 76.17 55407.07 88888.00 2007-07-08 02:39:19.000 189 12378.98 76.22 55407.10 88888.00 2007-07-08 02:39:19.125 189 12379.00 76.28 55407.12 88888.00 2007-07-08 02:39:19.250 189 12378.95 76.20 55407.05 88888.00 2007-07-08 02:39:19.375 189 12378.95 76.22 55407.03 88888.00 2007-07-08 02:39:19.500 189 12379.02 76.28 55407.07 88888.00 2007-07-08 02:39:19.625 189 12378.98 76.28 55407.07 88888.00 2007-07-08 02:39:19.750 189 12378.95 76.25 55407.10 88888.00 2007-07-08 02:39:19.875 189 12378.98 76.28 55407.10 88888.00 2007-07-08 02:39:20.000 189 12379.00 76.30 55407.10 88888.00 2007-07-08 02:39:20.125 189 12379.00 76.22 55407.07 88888.00 2007-07-08 02:39:20.250 189 12378.95 76.22 55407.10 88888.00 2007-07-08 02:39:20.375 189 12378.90 76.20 55407.07 88888.00 2007-07-08 02:39:20.500 189 12378.88 76.20 55407.07 88888.00 2007-07-08 02:39:20.625 189 12378.92 76.22 55407.07 88888.00 2007-07-08 02:39:20.750 189 12378.95 76.22 55407.07 88888.00 2007-07-08 02:39:20.875 189 12379.02 76.22 55407.07 88888.00 2007-07-08 02:39:21.000 189 12379.02 76.22 55407.07 88888.00 2007-07-08 02:39:21.125 189 12379.00 76.22 55407.10 88888.00 2007-07-08 02:39:21.250 189 12379.02 76.30 55407.10 88888.00 2007-07-08 02:39:21.375 189 12379.08 76.30 55407.10 88888.00 2007-07-08 02:39:21.500 189 12379.00 76.25 55407.10 88888.00 2007-07-08 02:39:21.625 189 12378.90 76.28 55407.10 88888.00 2007-07-08 02:39:21.750 189 12378.98 76.30 55407.07 88888.00 2007-07-08 02:39:21.875 189 12379.00 76.20 55407.07 88888.00 2007-07-08 02:39:22.000 189 12379.00 76.22 55407.07 88888.00 2007-07-08 02:39:22.125 189 12379.08 76.22 55407.12 88888.00 2007-07-08 02:39:22.250 189 12379.10 76.25 55407.12 88888.00 2007-07-08 02:39:22.375 189 12379.10 76.33 55407.10 88888.00 2007-07-08 02:39:22.500 189 12379.05 76.30 55407.10 88888.00 2007-07-08 02:39:22.625 189 12379.08 76.28 55407.07 88888.00 2007-07-08 02:39:22.750 189 12379.10 76.25 55407.05 88888.00 2007-07-08 02:39:22.875 189 12379.00 76.25 55407.07 88888.00 2007-07-08 02:39:23.000 189 12378.92 76.25 55407.07 88888.00 2007-07-08 02:39:23.125 189 12378.92 76.22 55407.07 88888.00 2007-07-08 02:39:23.250 189 12378.92 76.22 55407.12 88888.00 2007-07-08 02:39:23.375 189 12378.98 76.22 55407.10 88888.00 2007-07-08 02:39:23.500 189 12378.95 76.20 55407.07 88888.00 2007-07-08 02:39:23.625 189 12379.00 76.28 55407.07 88888.00 2007-07-08 02:39:23.750 189 12379.02 76.35 55407.10 88888.00 2007-07-08 02:39:23.875 189 12379.00 76.30 55407.10 88888.00 2007-07-08 02:39:24.000 189 12378.98 76.22 55407.07 88888.00 2007-07-08 02:39:24.125 189 12379.00 76.22 55407.10 88888.00 2007-07-08 02:39:24.250 189 12379.00 76.25 55407.10 88888.00 2007-07-08 02:39:24.375 189 12378.95 76.28 55407.07 88888.00 2007-07-08 02:39:24.500 189 12379.00 76.25 55407.10 88888.00 2007-07-08 02:39:24.625 189 12379.02 76.25 55407.12 88888.00 2007-07-08 02:39:24.750 189 12378.98 76.28 55407.10 88888.00 2007-07-08 02:39:24.875 189 12379.02 76.28 55407.12 88888.00 2007-07-08 02:39:25.000 189 12379.08 76.28 55407.07 88888.00 2007-07-08 02:39:25.125 189 12379.08 76.25 55407.10 88888.00 2007-07-08 02:39:25.250 189 12379.02 76.22 55407.10 88888.00 2007-07-08 02:39:25.375 189 12379.00 76.25 55407.10 88888.00 2007-07-08 02:39:25.500 189 12379.05 76.25 55407.07 88888.00 2007-07-08 02:39:25.625 189 12379.08 76.22 55407.07 88888.00 2007-07-08 02:39:25.750 189 12379.00 76.17 55407.05 88888.00 2007-07-08 02:39:25.875 189 12379.05 76.17 55407.03 88888.00 2007-07-08 02:39:26.000 189 12379.10 76.17 55407.07 88888.00 2007-07-08 02:39:26.125 189 12379.12 76.22 55407.10 88888.00 2007-07-08 02:39:26.250 189 12379.12 76.20 55407.07 88888.00 2007-07-08 02:39:26.375 189 12379.08 76.17 55407.05 88888.00 2007-07-08 02:39:26.500 189 12379.08 76.15 55407.05 88888.00 2007-07-08 02:39:26.625 189 12379.02 76.17 55407.05 88888.00 2007-07-08 02:39:26.750 189 12379.10 76.22 55407.10 88888.00 2007-07-08 02:39:26.875 189 12379.08 76.25 55407.10 88888.00 2007-07-08 02:39:27.000 189 12379.00 76.17 55407.07 88888.00 2007-07-08 02:39:27.125 189 12379.02 76.20 55407.10 88888.00 2007-07-08 02:39:27.250 189 12379.05 76.25 55407.10 88888.00 2007-07-08 02:39:27.375 189 12379.15 76.30 55407.10 88888.00 2007-07-08 02:39:27.500 189 12379.12 76.28 55407.07 88888.00 2007-07-08 02:39:27.625 189 12379.08 76.25 55407.07 88888.00 2007-07-08 02:39:27.750 189 12379.05 76.20 55407.10 88888.00 2007-07-08 02:39:27.875 189 12379.05 76.22 55407.07 88888.00 2007-07-08 02:39:28.000 189 12379.02 76.20 55407.03 88888.00 2007-07-08 02:39:28.125 189 12379.00 76.20 55407.05 88888.00 2007-07-08 02:39:28.250 189 12379.02 76.25 55407.10 88888.00 2007-07-08 02:39:28.375 189 12379.08 76.25 55407.07 88888.00 2007-07-08 02:39:28.500 189 12379.10 76.20 55407.10 88888.00 2007-07-08 02:39:28.625 189 12379.02 76.12 55407.05 88888.00 2007-07-08 02:39:28.750 189 12379.05 76.17 55407.05 88888.00 2007-07-08 02:39:28.875 189 12379.10 76.22 55407.07 88888.00 2007-07-08 02:39:29.000 189 12379.08 76.20 55407.07 88888.00 2007-07-08 02:39:29.125 189 12379.05 76.17 55407.05 88888.00 2007-07-08 02:39:29.250 189 12379.10 76.17 55407.07 88888.00 2007-07-08 02:39:29.375 189 12379.12 76.20 55407.07 88888.00 2007-07-08 02:39:29.500 189 12379.10 76.28 55407.07 88888.00 2007-07-08 02:39:29.625 189 12379.10 76.28 55407.10 88888.00 2007-07-08 02:39:29.750 189 12379.15 76.22 55407.07 88888.00 2007-07-08 02:39:29.875 189 12379.10 76.25 55407.10 88888.00 2007-07-08 02:39:30.000 189 12379.15 76.22 55407.10 88888.00 2007-07-08 02:39:30.125 189 12379.20 76.17 55407.10 88888.00 2007-07-08 02:39:30.250 189 12379.12 76.15 55407.05 88888.00 2007-07-08 02:39:30.375 189 12379.10 76.20 55407.07 88888.00 2007-07-08 02:39:30.500 189 12379.15 76.22 55407.10 88888.00 2007-07-08 02:39:30.625 189 12379.15 76.20 55407.10 88888.00 2007-07-08 02:39:30.750 189 12379.12 76.17 55407.10 88888.00 2007-07-08 02:39:30.875 189 12379.15 76.17 55407.12 88888.00 2007-07-08 02:39:31.000 189 12379.10 76.15 55407.10 88888.00 2007-07-08 02:39:31.125 189 12378.92 76.12 55407.07 88888.00 2007-07-08 02:39:31.250 189 12378.90 76.12 55407.07 88888.00 2007-07-08 02:39:31.375 189 12379.05 76.17 55407.05 88888.00 2007-07-08 02:39:31.500 189 12379.08 76.20 55407.05 88888.00 2007-07-08 02:39:31.625 189 12379.02 76.17 55407.05 88888.00 2007-07-08 02:39:31.750 189 12379.12 76.15 55407.10 88888.00 2007-07-08 02:39:31.875 189 12379.23 76.17 55407.10 88888.00 2007-07-08 02:39:32.000 189 12379.15 76.17 55407.10 88888.00 2007-07-08 02:39:32.125 189 12379.05 76.20 55407.10 88888.00 2007-07-08 02:39:32.250 189 12379.08 76.22 55407.10 88888.00 2007-07-08 02:39:32.375 189 12379.10 76.17 55407.10 88888.00 2007-07-08 02:39:32.500 189 12379.08 76.17 55407.07 88888.00 2007-07-08 02:39:32.625 189 12379.05 76.17 55407.07 88888.00 2007-07-08 02:39:32.750 189 12379.02 76.17 55407.07 88888.00 2007-07-08 02:39:32.875 189 12379.05 76.15 55407.05 88888.00 2007-07-08 02:39:33.000 189 12379.12 76.15 55407.03 88888.00 2007-07-08 02:39:33.125 189 12379.12 76.20 55407.05 88888.00 2007-07-08 02:39:33.250 189 12379.08 76.15 55407.05 88888.00 2007-07-08 02:39:33.375 189 12379.02 76.12 55407.05 88888.00 2007-07-08 02:39:33.500 189 12379.00 76.17 55407.03 88888.00 2007-07-08 02:39:33.625 189 12379.05 76.12 55407.03 88888.00 2007-07-08 02:39:33.750 189 12379.12 76.17 55407.07 88888.00 2007-07-08 02:39:33.875 189 12379.12 76.20 55407.10 88888.00 2007-07-08 02:39:34.000 189 12379.12 76.15 55407.07 88888.00 2007-07-08 02:39:34.125 189 12379.12 76.17 55407.07 88888.00 2007-07-08 02:39:34.250 189 12379.10 76.10 55407.07 88888.00 2007-07-08 02:39:34.375 189 12379.08 76.10 55407.07 88888.00 2007-07-08 02:39:34.500 189 12379.08 76.10 55407.10 88888.00 2007-07-08 02:39:34.625 189 12379.12 76.12 55407.07 88888.00 2007-07-08 02:39:34.750 189 12379.12 76.10 55407.07 88888.00 2007-07-08 02:39:34.875 189 12379.12 76.15 55407.10 88888.00 2007-07-08 02:39:35.000 189 12379.12 76.22 55407.12 88888.00 2007-07-08 02:39:35.125 189 12379.10 76.12 55407.05 88888.00 2007-07-08 02:39:35.250 189 12379.05 76.10 55407.10 88888.00 2007-07-08 02:39:35.375 189 12379.10 76.12 55407.10 88888.00 2007-07-08 02:39:35.500 189 12379.08 76.10 55407.10 88888.00 2007-07-08 02:39:35.625 189 12379.05 76.12 55407.10 88888.00 2007-07-08 02:39:35.750 189 12379.05 76.17 55407.10 88888.00 2007-07-08 02:39:35.875 189 12379.08 76.15 55407.07 88888.00 2007-07-08 02:39:36.000 189 12379.05 76.12 55407.07 88888.00 2007-07-08 02:39:36.125 189 12379.00 76.10 55407.07 88888.00 2007-07-08 02:39:36.250 189 12378.95 76.10 55407.07 88888.00 2007-07-08 02:39:36.375 189 12378.98 76.08 55407.07 88888.00 2007-07-08 02:39:36.500 189 12378.98 76.05 55407.07 88888.00 2007-07-08 02:39:36.625 189 12378.98 76.05 55407.07 88888.00 2007-07-08 02:39:36.750 189 12379.00 76.03 55407.07 88888.00 2007-07-08 02:39:36.875 189 12379.10 76.10 55407.07 88888.00 2007-07-08 02:39:37.000 189 12379.12 76.17 55407.07 88888.00 2007-07-08 02:39:37.125 189 12379.05 76.15 55407.10 88888.00 2007-07-08 02:39:37.250 189 12379.00 76.10 55407.10 88888.00 2007-07-08 02:39:37.375 189 12378.98 76.08 55407.05 88888.00 2007-07-08 02:39:37.500 189 12379.00 76.10 55407.07 88888.00 2007-07-08 02:39:37.625 189 12379.10 76.12 55407.10 88888.00 2007-07-08 02:39:37.750 189 12379.08 76.10 55407.07 88888.00 2007-07-08 02:39:37.875 189 12379.05 76.10 55407.10 88888.00 2007-07-08 02:39:38.000 189 12379.00 76.10 55407.10 88888.00 2007-07-08 02:39:38.125 189 12378.98 76.12 55407.10 88888.00 2007-07-08 02:39:38.250 189 12378.98 76.10 55407.10 88888.00 2007-07-08 02:39:38.375 189 12379.00 76.15 55407.12 88888.00 2007-07-08 02:39:38.500 189 12379.00 76.15 55407.12 88888.00 2007-07-08 02:39:38.625 189 12378.90 76.08 55407.10 88888.00 2007-07-08 02:39:38.750 189 12378.90 76.08 55407.10 88888.00 2007-07-08 02:39:38.875 189 12378.95 76.08 55407.12 88888.00 2007-07-08 02:39:39.000 189 12378.98 76.08 55407.12 88888.00 2007-07-08 02:39:39.125 189 12378.98 76.05 55407.15 88888.00 2007-07-08 02:39:39.250 189 12378.98 76.08 55407.10 88888.00 2007-07-08 02:39:39.375 189 12378.98 76.05 55407.12 88888.00 2007-07-08 02:39:39.500 189 12378.92 76.03 55407.12 88888.00 2007-07-08 02:39:39.625 189 12378.92 76.03 55407.12 88888.00 2007-07-08 02:39:39.750 189 12379.02 76.08 55407.12 88888.00 2007-07-08 02:39:39.875 189 12379.05 76.08 55407.12 88888.00 2007-07-08 02:39:40.000 189 12379.00 76.00 55407.07 88888.00 2007-07-08 02:39:40.125 189 12379.00 76.03 55407.07 88888.00 2007-07-08 02:39:40.250 189 12379.00 76.08 55407.07 88888.00 2007-07-08 02:39:40.375 189 12378.98 76.10 55407.07 88888.00 2007-07-08 02:39:40.500 189 12378.95 76.08 55407.07 88888.00 2007-07-08 02:39:40.625 189 12378.90 76.05 55407.07 88888.00 2007-07-08 02:39:40.750 189 12378.90 76.05 55407.10 88888.00 2007-07-08 02:39:40.875 189 12379.00 76.08 55407.18 88888.00 2007-07-08 02:39:41.000 189 12378.98 76.12 55407.18 88888.00 2007-07-08 02:39:41.125 189 12378.98 76.10 55407.12 88888.00 2007-07-08 02:39:41.250 189 12378.95 76.03 55407.10 88888.00 2007-07-08 02:39:41.375 189 12379.00 76.03 55407.07 88888.00 2007-07-08 02:39:41.500 189 12379.08 76.08 55407.12 88888.00 2007-07-08 02:39:41.625 189 12379.08 76.10 55407.12 88888.00 2007-07-08 02:39:41.750 189 12378.92 76.10 55407.12 88888.00 2007-07-08 02:39:41.875 189 12378.85 76.05 55407.12 88888.00 2007-07-08 02:39:42.000 189 12378.90 76.05 55407.12 88888.00 2007-07-08 02:39:42.125 189 12378.92 76.08 55407.12 88888.00 2007-07-08 02:39:42.250 189 12378.90 76.08 55407.12 88888.00 2007-07-08 02:39:42.375 189 12378.95 76.10 55407.12 88888.00 2007-07-08 02:39:42.500 189 12378.95 76.05 55407.12 88888.00 2007-07-08 02:39:42.625 189 12378.92 76.03 55407.12 88888.00 2007-07-08 02:39:42.750 189 12378.95 76.08 55407.12 88888.00 2007-07-08 02:39:42.875 189 12378.90 76.08 55407.12 88888.00 2007-07-08 02:39:43.000 189 12378.80 76.08 55407.15 88888.00 2007-07-08 02:39:43.125 189 12378.85 76.10 55407.18 88888.00 2007-07-08 02:39:43.250 189 12378.92 76.10 55407.12 88888.00 2007-07-08 02:39:43.375 189 12378.98 76.10 55407.12 88888.00 2007-07-08 02:39:43.500 189 12378.98 76.10 55407.10 88888.00 2007-07-08 02:39:43.625 189 12379.00 76.05 55407.10 88888.00 2007-07-08 02:39:43.750 189 12378.98 76.05 55407.12 88888.00 2007-07-08 02:39:43.875 189 12378.95 76.10 55407.12 88888.00 2007-07-08 02:39:44.000 189 12378.98 76.10 55407.15 88888.00 2007-07-08 02:39:44.125 189 12378.95 76.12 55407.15 88888.00 2007-07-08 02:39:44.250 189 12378.85 76.10 55407.12 88888.00 2007-07-08 02:39:44.375 189 12378.90 76.12 55407.12 88888.00 2007-07-08 02:39:44.500 189 12378.98 76.15 55407.12 88888.00 2007-07-08 02:39:44.625 189 12378.90 76.10 55407.12 88888.00 2007-07-08 02:39:44.750 189 12378.85 76.10 55407.15 88888.00 2007-07-08 02:39:44.875 189 12378.83 76.12 55407.18 88888.00 2007-07-08 02:39:45.000 189 12378.90 76.08 55407.12 88888.00 2007-07-08 02:39:45.125 189 12378.98 76.10 55407.12 88888.00 2007-07-08 02:39:45.250 189 12378.92 76.10 55407.15 88888.00 2007-07-08 02:39:45.375 189 12378.88 76.10 55407.15 88888.00 2007-07-08 02:39:45.500 189 12378.90 76.08 55407.18 88888.00 2007-07-08 02:39:45.625 189 12378.88 76.08 55407.15 88888.00 2007-07-08 02:39:45.750 189 12378.85 76.05 55407.12 88888.00 2007-07-08 02:39:45.875 189 12378.88 76.05 55407.12 88888.00 2007-07-08 02:39:46.000 189 12378.83 76.08 55407.15 88888.00 2007-07-08 02:39:46.125 189 12378.90 76.15 55407.20 88888.00 2007-07-08 02:39:46.250 189 12378.90 76.12 55407.12 88888.00 2007-07-08 02:39:46.375 189 12378.90 76.08 55407.10 88888.00 2007-07-08 02:39:46.500 189 12378.85 76.05 55407.12 88888.00 2007-07-08 02:39:46.625 189 12378.88 76.03 55407.15 88888.00 2007-07-08 02:39:46.750 189 12378.88 76.08 55407.15 88888.00 2007-07-08 02:39:46.875 189 12378.88 76.05 55407.15 88888.00 2007-07-08 02:39:47.000 189 12378.88 76.00 55407.12 88888.00 2007-07-08 02:39:47.125 189 12378.88 76.05 55407.15 88888.00 2007-07-08 02:39:47.250 189 12378.90 76.08 55407.15 88888.00 2007-07-08 02:39:47.375 189 12378.92 76.10 55407.15 88888.00 2007-07-08 02:39:47.500 189 12378.95 76.12 55407.15 88888.00 2007-07-08 02:39:47.625 189 12379.00 76.17 55407.18 88888.00 2007-07-08 02:39:47.750 189 12378.98 76.15 55407.15 88888.00 2007-07-08 02:39:47.875 189 12378.88 76.12 55407.12 88888.00 2007-07-08 02:39:48.000 189 12378.90 76.10 55407.12 88888.00 2007-07-08 02:39:48.125 189 12378.92 76.12 55407.15 88888.00 2007-07-08 02:39:48.250 189 12378.85 76.12 55407.18 88888.00 2007-07-08 02:39:48.375 189 12378.80 76.08 55407.15 88888.00 2007-07-08 02:39:48.500 189 12378.80 76.12 55407.15 88888.00 2007-07-08 02:39:48.625 189 12378.83 76.10 55407.15 88888.00 2007-07-08 02:39:48.750 189 12378.73 76.08 55407.15 88888.00 2007-07-08 02:39:48.875 189 12378.77 76.08 55407.15 88888.00 2007-07-08 02:39:49.000 189 12378.75 76.03 55407.12 88888.00 2007-07-08 02:39:49.125 189 12378.80 76.12 55407.15 88888.00 2007-07-08 02:39:49.250 189 12378.80 76.08 55407.12 88888.00 2007-07-08 02:39:49.375 189 12378.88 76.08 55407.15 88888.00 2007-07-08 02:39:49.500 189 12378.85 76.12 55407.15 88888.00 2007-07-08 02:39:49.625 189 12378.75 76.17 55407.15 88888.00 2007-07-08 02:39:49.750 189 12378.77 76.15 55407.18 88888.00 2007-07-08 02:39:49.875 189 12378.83 76.17 55407.20 88888.00 2007-07-08 02:39:50.000 189 12378.83 76.10 55407.15 88888.00 2007-07-08 02:39:50.125 189 12378.80 76.05 55407.15 88888.00 2007-07-08 02:39:50.250 189 12378.83 76.08 55407.20 88888.00 2007-07-08 02:39:50.375 189 12378.85 76.12 55407.20 88888.00 2007-07-08 02:39:50.500 189 12378.75 76.15 55407.18 88888.00 2007-07-08 02:39:50.625 189 12378.67 76.10 55407.18 88888.00 2007-07-08 02:39:50.750 189 12378.67 76.10 55407.18 88888.00 2007-07-08 02:39:50.875 189 12378.67 76.10 55407.18 88888.00 2007-07-08 02:39:51.000 189 12378.70 76.10 55407.18 88888.00 2007-07-08 02:39:51.125 189 12378.67 76.17 55407.20 88888.00 2007-07-08 02:39:51.250 189 12378.70 76.12 55407.18 88888.00 2007-07-08 02:39:51.375 189 12378.73 76.10 55407.18 88888.00 2007-07-08 02:39:51.500 189 12378.67 76.10 55407.18 88888.00 2007-07-08 02:39:51.625 189 12378.65 76.15 55407.15 88888.00 2007-07-08 02:39:51.750 189 12378.67 76.17 55407.18 88888.00 2007-07-08 02:39:51.875 189 12378.70 76.10 55407.20 88888.00 2007-07-08 02:39:52.000 189 12378.75 76.10 55407.18 88888.00 2007-07-08 02:39:52.125 189 12378.75 76.10 55407.18 88888.00 2007-07-08 02:39:52.250 189 12378.75 76.10 55407.20 88888.00 2007-07-08 02:39:52.375 189 12378.73 76.08 55407.18 88888.00 2007-07-08 02:39:52.500 189 12378.70 76.10 55407.18 88888.00 2007-07-08 02:39:52.625 189 12378.58 76.05 55407.15 88888.00 2007-07-08 02:39:52.750 189 12378.67 76.10 55407.18 88888.00 2007-07-08 02:39:52.875 189 12378.70 76.12 55407.22 88888.00 2007-07-08 02:39:53.000 189 12378.70 76.10 55407.20 88888.00 2007-07-08 02:39:53.125 189 12378.73 76.08 55407.18 88888.00 2007-07-08 02:39:53.250 189 12378.67 76.12 55407.18 88888.00 2007-07-08 02:39:53.375 189 12378.77 76.10 55407.18 88888.00 2007-07-08 02:39:53.500 189 12378.77 76.08 55407.18 88888.00 2007-07-08 02:39:53.625 189 12378.77 76.15 55407.18 88888.00 2007-07-08 02:39:53.750 189 12378.75 76.12 55407.18 88888.00 2007-07-08 02:39:53.875 189 12378.75 76.12 55407.20 88888.00 2007-07-08 02:39:54.000 189 12378.85 76.10 55407.18 88888.00 2007-07-08 02:39:54.125 189 12378.80 76.10 55407.20 88888.00 2007-07-08 02:39:54.250 189 12378.73 76.12 55407.20 88888.00 2007-07-08 02:39:54.375 189 12378.77 76.15 55407.20 88888.00 2007-07-08 02:39:54.500 189 12378.80 76.12 55407.18 88888.00 2007-07-08 02:39:54.625 189 12378.83 76.17 55407.20 88888.00 2007-07-08 02:39:54.750 189 12378.77 76.20 55407.20 88888.00 2007-07-08 02:39:54.875 189 12378.65 76.12 55407.20 88888.00 2007-07-08 02:39:55.000 189 12378.62 76.08 55407.20 88888.00 2007-07-08 02:39:55.125 189 12378.75 76.12 55407.25 88888.00 2007-07-08 02:39:55.250 189 12378.73 76.17 55407.22 88888.00 2007-07-08 02:39:55.375 189 12378.65 76.17 55407.22 88888.00 2007-07-08 02:39:55.500 189 12378.65 76.15 55407.20 88888.00 2007-07-08 02:39:55.625 189 12378.67 76.15 55407.20 88888.00 2007-07-08 02:39:55.750 189 12378.65 76.17 55407.20 88888.00 2007-07-08 02:39:55.875 189 12378.65 76.15 55407.20 88888.00 2007-07-08 02:39:56.000 189 12378.65 76.10 55407.22 88888.00 2007-07-08 02:39:56.125 189 12378.70 76.17 55407.28 88888.00 2007-07-08 02:39:56.250 189 12378.62 76.22 55407.25 88888.00 2007-07-08 02:39:56.375 189 12378.60 76.17 55407.25 88888.00 2007-07-08 02:39:56.500 189 12378.55 76.10 55407.20 88888.00 2007-07-08 02:39:56.625 189 12378.42 76.10 55407.22 88888.00 2007-07-08 02:39:56.750 189 12378.40 76.08 55407.22 88888.00 2007-07-08 02:39:56.875 189 12378.52 76.12 55407.25 88888.00 2007-07-08 02:39:57.000 189 12378.58 76.12 55407.25 88888.00 2007-07-08 02:39:57.125 189 12378.62 76.08 55407.22 88888.00 2007-07-08 02:39:57.250 189 12378.58 76.05 55407.20 88888.00 2007-07-08 02:39:57.375 189 12378.52 76.10 55407.22 88888.00 2007-07-08 02:39:57.500 189 12378.62 76.15 55407.22 88888.00 2007-07-08 02:39:57.625 189 12378.67 76.08 55407.20 88888.00 2007-07-08 02:39:57.750 189 12378.67 76.05 55407.20 88888.00 2007-07-08 02:39:57.875 189 12378.62 76.08 55407.20 88888.00 2007-07-08 02:39:58.000 189 12378.65 76.10 55407.18 88888.00 2007-07-08 02:39:58.125 189 12378.67 76.15 55407.20 88888.00 2007-07-08 02:39:58.250 189 12378.62 76.12 55407.20 88888.00 2007-07-08 02:39:58.375 189 12378.62 76.08 55407.20 88888.00 2007-07-08 02:39:58.500 189 12378.55 76.08 55407.20 88888.00 2007-07-08 02:39:58.625 189 12378.55 76.05 55407.20 88888.00 2007-07-08 02:39:58.750 189 12378.62 76.10 55407.22 88888.00 2007-07-08 02:39:58.875 189 12378.62 76.12 55407.25 88888.00 2007-07-08 02:39:59.000 189 12378.58 76.05 55407.20 88888.00 2007-07-08 02:39:59.125 189 12378.60 76.08 55407.22 88888.00 2007-07-08 02:39:59.250 189 12378.60 76.12 55407.28 88888.00 2007-07-08 02:39:59.375 189 12378.60 76.17 55407.28 88888.00 2007-07-08 02:39:59.500 189 12378.58 76.10 55407.28 88888.00 2007-07-08 02:39:59.625 189 12378.52 76.12 55407.25 88888.00 2007-07-08 02:39:59.750 189 12378.50 76.10 55407.22 88888.00 2007-07-08 02:39:59.875 189 12378.50 76.08 55407.28 88888.00 2007-07-08 02:40:00.000 189 12378.60 76.12 55407.25 88888.00 2007-07-08 02:40:00.125 189 12378.62 76.12 55407.22 88888.00 2007-07-08 02:40:00.250 189 12378.62 76.10 55407.22 88888.00 2007-07-08 02:40:00.375 189 12378.62 76.12 55407.25 88888.00 2007-07-08 02:40:00.500 189 12378.62 76.15 55407.28 88888.00 2007-07-08 02:40:00.625 189 12378.65 76.10 55407.25 88888.00 2007-07-08 02:40:00.750 189 12378.60 76.15 55407.25 88888.00 2007-07-08 02:40:00.875 189 12378.60 76.17 55407.25 88888.00 2007-07-08 02:40:01.000 189 12378.58 76.12 55407.25 88888.00 2007-07-08 02:40:01.125 189 12378.50 76.12 55407.25 88888.00 2007-07-08 02:40:01.250 189 12378.38 76.12 55407.25 88888.00 2007-07-08 02:40:01.375 189 12378.40 76.10 55407.22 88888.00 2007-07-08 02:40:01.500 189 12378.42 76.15 55407.25 88888.00 2007-07-08 02:40:01.625 189 12378.50 76.17 55407.30 88888.00 2007-07-08 02:40:01.750 189 12378.48 76.17 55407.25 88888.00 2007-07-08 02:40:01.875 189 12378.52 76.15 55407.28 88888.00 2007-07-08 02:40:02.000 189 12378.60 76.17 55407.28 88888.00 2007-07-08 02:40:02.125 189 12378.55 76.17 55407.28 88888.00 2007-07-08 02:40:02.250 189 12378.55 76.15 55407.30 88888.00 2007-07-08 02:40:02.375 189 12378.62 76.15 55407.32 88888.00 2007-07-08 02:40:02.500 189 12378.67 76.17 55407.35 88888.00 2007-07-08 02:40:02.625 189 12378.65 76.15 55407.30 88888.00 2007-07-08 02:40:02.750 189 12378.60 76.15 55407.28 88888.00 2007-07-08 02:40:02.875 189 12378.60 76.20 55407.30 88888.00 2007-07-08 02:40:03.000 189 12378.60 76.15 55407.30 88888.00 2007-07-08 02:40:03.125 189 12378.65 76.10 55407.30 88888.00 2007-07-08 02:40:03.250 189 12378.58 76.10 55407.28 88888.00 2007-07-08 02:40:03.375 189 12378.60 76.17 55407.25 88888.00 2007-07-08 02:40:03.500 189 12378.65 76.17 55407.28 88888.00 2007-07-08 02:40:03.625 189 12378.62 76.15 55407.28 88888.00 2007-07-08 02:40:03.750 189 12378.58 76.15 55407.30 88888.00 2007-07-08 02:40:03.875 189 12378.62 76.10 55407.32 88888.00 2007-07-08 02:40:04.000 189 12378.62 76.17 55407.30 88888.00 2007-07-08 02:40:04.125 189 12378.58 76.17 55407.28 88888.00 2007-07-08 02:40:04.250 189 12378.58 76.15 55407.28 88888.00 2007-07-08 02:40:04.375 189 12378.55 76.12 55407.28 88888.00 2007-07-08 02:40:04.500 189 12378.52 76.15 55407.28 88888.00 2007-07-08 02:40:04.625 189 12378.50 76.17 55407.30 88888.00 2007-07-08 02:40:04.750 189 12378.52 76.17 55407.32 88888.00 2007-07-08 02:40:04.875 189 12378.50 76.17 55407.32 88888.00 2007-07-08 02:40:05.000 189 12378.45 76.17 55407.30 88888.00 2007-07-08 02:40:05.125 189 12378.42 76.08 55407.28 88888.00 2007-07-08 02:40:05.250 189 12378.40 76.08 55407.30 88888.00 2007-07-08 02:40:05.375 189 12378.45 76.10 55407.30 88888.00 2007-07-08 02:40:05.500 189 12378.52 76.15 55407.30 88888.00 2007-07-08 02:40:05.625 189 12378.52 76.15 55407.30 88888.00 2007-07-08 02:40:05.750 189 12378.55 76.22 55407.30 88888.00 2007-07-08 02:40:05.875 189 12378.50 76.15 55407.30 88888.00 2007-07-08 02:40:06.000 189 12378.50 76.12 55407.32 88888.00 2007-07-08 02:40:06.125 189 12378.48 76.12 55407.32 88888.00 2007-07-08 02:40:06.250 189 12378.50 76.12 55407.35 88888.00 2007-07-08 02:40:06.375 189 12378.58 76.17 55407.32 88888.00 2007-07-08 02:40:06.500 189 12378.48 76.17 55407.32 88888.00 2007-07-08 02:40:06.625 189 12378.35 76.15 55407.30 88888.00 2007-07-08 02:40:06.750 189 12378.38 76.12 55407.28 88888.00 2007-07-08 02:40:06.875 189 12378.35 76.17 55407.25 88888.00 2007-07-08 02:40:07.000 189 12378.40 76.20 55407.25 88888.00 2007-07-08 02:40:07.125 189 12378.48 76.15 55407.30 88888.00 2007-07-08 02:40:07.250 189 12378.50 76.12 55407.32 88888.00 2007-07-08 02:40:07.375 189 12378.52 76.15 55407.32 88888.00 2007-07-08 02:40:07.500 189 12378.50 76.22 55407.32 88888.00 2007-07-08 02:40:07.625 189 12378.40 76.20 55407.30 88888.00 2007-07-08 02:40:07.750 189 12378.48 76.20 55407.25 88888.00 2007-07-08 02:40:07.875 189 12378.45 76.20 55407.30 88888.00 2007-07-08 02:40:08.000 189 12378.42 76.20 55407.32 88888.00 2007-07-08 02:40:08.125 189 12378.48 76.17 55407.32 88888.00 2007-07-08 02:40:08.250 189 12378.40 76.08 55407.28 88888.00 2007-07-08 02:40:08.375 189 12378.38 76.12 55407.28 88888.00 2007-07-08 02:40:08.500 189 12378.35 76.12 55407.30 88888.00 2007-07-08 02:40:08.625 189 12378.35 76.15 55407.30 88888.00 2007-07-08 02:40:08.750 189 12378.38 76.15 55407.30 88888.00 2007-07-08 02:40:08.875 189 12378.40 76.17 55407.30 88888.00 2007-07-08 02:40:09.000 189 12378.42 76.17 55407.30 88888.00 2007-07-08 02:40:09.125 189 12378.48 76.20 55407.32 88888.00 2007-07-08 02:40:09.250 189 12378.45 76.15 55407.35 88888.00 2007-07-08 02:40:09.375 189 12378.42 76.15 55407.35 88888.00 2007-07-08 02:40:09.500 189 12378.40 76.20 55407.30 88888.00 2007-07-08 02:40:09.625 189 12378.45 76.22 55407.28 88888.00 2007-07-08 02:40:09.750 189 12378.48 76.17 55407.30 88888.00 2007-07-08 02:40:09.875 189 12378.48 76.15 55407.28 88888.00 2007-07-08 02:40:10.000 189 12378.45 76.17 55407.25 88888.00 2007-07-08 02:40:10.125 189 12378.48 76.17 55407.28 88888.00 2007-07-08 02:40:10.250 189 12378.45 76.20 55407.28 88888.00 2007-07-08 02:40:10.375 189 12378.48 76.22 55407.30 88888.00 2007-07-08 02:40:10.500 189 12378.42 76.20 55407.25 88888.00 2007-07-08 02:40:10.625 189 12378.38 76.15 55407.25 88888.00 2007-07-08 02:40:10.750 189 12378.33 76.15 55407.25 88888.00 2007-07-08 02:40:10.875 189 12378.33 76.15 55407.28 88888.00 2007-07-08 02:40:11.000 189 12378.38 76.12 55407.25 88888.00 2007-07-08 02:40:11.125 189 12378.40 76.17 55407.25 88888.00 2007-07-08 02:40:11.250 189 12378.40 76.20 55407.25 88888.00 2007-07-08 02:40:11.375 189 12378.48 76.22 55407.28 88888.00 2007-07-08 02:40:11.500 189 12378.48 76.22 55407.28 88888.00 2007-07-08 02:40:11.625 189 12378.38 76.20 55407.30 88888.00 2007-07-08 02:40:11.750 189 12378.38 76.22 55407.30 88888.00 2007-07-08 02:40:11.875 189 12378.45 76.22 55407.32 88888.00 2007-07-08 02:40:12.000 189 12378.42 76.20 55407.32 88888.00 2007-07-08 02:40:12.125 189 12378.38 76.15 55407.30 88888.00 2007-07-08 02:40:12.250 189 12378.35 76.12 55407.28 88888.00 2007-07-08 02:40:12.375 189 12378.38 76.15 55407.28 88888.00 2007-07-08 02:40:12.500 189 12378.40 76.25 55407.30 88888.00 2007-07-08 02:40:12.625 189 12378.35 76.22 55407.30 88888.00 2007-07-08 02:40:12.750 189 12378.35 76.12 55407.28 88888.00 2007-07-08 02:40:12.875 189 12378.42 76.17 55407.25 88888.00 2007-07-08 02:40:13.000 189 12378.45 76.15 55407.22 88888.00 2007-07-08 02:40:13.125 189 12378.38 76.17 55407.28 88888.00 2007-07-08 02:40:13.250 189 12378.38 76.20 55407.28 88888.00 2007-07-08 02:40:13.375 189 12378.35 76.20 55407.30 88888.00 2007-07-08 02:40:13.500 189 12378.33 76.20 55407.30 88888.00 2007-07-08 02:40:13.625 189 12378.25 76.20 55407.30 88888.00 2007-07-08 02:40:13.750 189 12378.23 76.15 55407.28 88888.00 2007-07-08 02:40:13.875 189 12378.30 76.17 55407.28 88888.00 2007-07-08 02:40:14.000 189 12378.30 76.17 55407.28 88888.00 2007-07-08 02:40:14.125 189 12378.30 76.15 55407.28 88888.00 2007-07-08 02:40:14.250 189 12378.25 76.17 55407.28 88888.00 2007-07-08 02:40:14.375 189 12378.20 76.15 55407.28 88888.00 2007-07-08 02:40:14.500 189 12378.20 76.15 55407.28 88888.00 2007-07-08 02:40:14.625 189 12378.25 76.17 55407.30 88888.00 2007-07-08 02:40:14.750 189 12378.27 76.17 55407.30 88888.00 2007-07-08 02:40:14.875 189 12378.33 76.17 55407.28 88888.00 2007-07-08 02:40:15.000 189 12378.30 76.15 55407.28 88888.00 2007-07-08 02:40:15.125 189 12378.33 76.17 55407.30 88888.00 2007-07-08 02:40:15.250 189 12378.27 76.15 55407.32 88888.00 2007-07-08 02:40:15.375 189 12378.20 76.10 55407.28 88888.00 2007-07-08 02:40:15.500 189 12378.20 76.17 55407.30 88888.00 2007-07-08 02:40:15.625 189 12378.30 76.28 55407.32 88888.00 2007-07-08 02:40:15.750 189 12378.30 76.20 55407.28 88888.00 2007-07-08 02:40:15.875 189 12378.27 76.17 55407.30 88888.00 2007-07-08 02:40:16.000 189 12378.27 76.22 55407.30 88888.00 2007-07-08 02:40:16.125 189 12378.30 76.20 55407.30 88888.00 2007-07-08 02:40:16.250 189 12378.27 76.20 55407.25 88888.00 2007-07-08 02:40:16.375 189 12378.27 76.22 55407.28 88888.00 2007-07-08 02:40:16.500 189 12378.30 76.20 55407.25 88888.00 2007-07-08 02:40:16.625 189 12378.25 76.22 55407.30 88888.00 2007-07-08 02:40:16.750 189 12378.25 76.22 55407.28 88888.00 2007-07-08 02:40:16.875 189 12378.30 76.22 55407.25 88888.00 2007-07-08 02:40:17.000 189 12378.23 76.20 55407.22 88888.00 2007-07-08 02:40:17.125 189 12378.25 76.15 55407.20 88888.00 2007-07-08 02:40:17.250 189 12378.25 76.12 55407.22 88888.00 2007-07-08 02:40:17.375 189 12378.33 76.15 55407.28 88888.00 2007-07-08 02:40:17.500 189 12378.33 76.25 55407.30 88888.00 2007-07-08 02:40:17.625 189 12378.23 76.20 55407.28 88888.00 2007-07-08 02:40:17.750 189 12378.17 76.17 55407.28 88888.00 2007-07-08 02:40:17.875 189 12378.25 76.20 55407.28 88888.00 2007-07-08 02:40:18.000 189 12378.30 76.20 55407.25 88888.00 2007-07-08 02:40:18.125 189 12378.25 76.15 55407.25 88888.00 2007-07-08 02:40:18.250 189 12378.25 76.25 55407.30 88888.00 2007-07-08 02:40:18.375 189 12378.23 76.25 55407.32 88888.00 2007-07-08 02:40:18.500 189 12378.20 76.28 55407.35 88888.00 2007-07-08 02:40:18.625 189 12378.25 76.20 55407.38 88888.00 2007-07-08 02:40:18.750 189 12378.27 76.12 55407.32 88888.00 2007-07-08 02:40:18.875 189 12378.20 76.12 55407.32 88888.00 2007-07-08 02:40:19.000 189 12378.12 76.12 55407.32 88888.00 2007-07-08 02:40:19.125 189 12378.10 76.20 55407.32 88888.00 2007-07-08 02:40:19.250 189 12378.20 76.15 55407.30 88888.00 2007-07-08 02:40:19.375 189 12378.30 76.17 55407.30 88888.00 2007-07-08 02:40:19.500 189 12378.33 76.28 55407.35 88888.00 2007-07-08 02:40:19.625 189 12378.23 76.28 55407.32 88888.00 2007-07-08 02:40:19.750 189 12378.15 76.22 55407.35 88888.00 2007-07-08 02:40:19.875 189 12378.10 76.17 55407.35 88888.00 2007-07-08 02:40:20.000 189 12378.15 76.17 55407.32 88888.00 2007-07-08 02:40:20.125 189 12378.20 76.20 55407.35 88888.00 2007-07-08 02:40:20.250 189 12378.20 76.20 55407.38 88888.00 2007-07-08 02:40:20.375 189 12378.23 76.15 55407.35 88888.00 2007-07-08 02:40:20.500 189 12378.20 76.15 55407.35 88888.00 2007-07-08 02:40:20.625 189 12378.20 76.17 55407.32 88888.00 2007-07-08 02:40:20.750 189 12378.15 76.20 55407.32 88888.00 2007-07-08 02:40:20.875 189 12378.08 76.17 55407.30 88888.00 2007-07-08 02:40:21.000 189 12378.08 76.15 55407.32 88888.00 2007-07-08 02:40:21.125 189 12378.12 76.20 55407.35 88888.00 2007-07-08 02:40:21.250 189 12378.10 76.12 55407.30 88888.00 2007-07-08 02:40:21.375 189 12378.10 76.15 55407.30 88888.00 2007-07-08 02:40:21.500 189 12378.12 76.17 55407.30 88888.00 2007-07-08 02:40:21.625 189 12378.15 76.17 55407.32 88888.00 2007-07-08 02:40:21.750 189 12378.10 76.15 55407.32 88888.00 2007-07-08 02:40:21.875 189 12378.05 76.15 55407.32 88888.00 2007-07-08 02:40:22.000 189 12378.02 76.12 55407.30 88888.00 2007-07-08 02:40:22.125 189 12378.05 76.10 55407.30 88888.00 2007-07-08 02:40:22.250 189 12378.02 76.10 55407.32 88888.00 2007-07-08 02:40:22.375 189 12378.05 76.17 55407.35 88888.00 2007-07-08 02:40:22.500 189 12378.05 76.20 55407.32 88888.00 2007-07-08 02:40:22.625 189 12378.02 76.17 55407.30 88888.00 2007-07-08 02:40:22.750 189 12378.05 76.12 55407.32 88888.00 2007-07-08 02:40:22.875 189 12378.05 76.12 55407.32 88888.00 2007-07-08 02:40:23.000 189 12378.00 76.17 55407.28 88888.00 2007-07-08 02:40:23.125 189 12378.02 76.20 55407.30 88888.00 2007-07-08 02:40:23.250 189 12378.02 76.15 55407.32 88888.00 2007-07-08 02:40:23.375 189 12377.98 76.12 55407.32 88888.00 2007-07-08 02:40:23.500 189 12378.02 76.12 55407.35 88888.00 2007-07-08 02:40:23.625 189 12378.05 76.17 55407.35 88888.00 2007-07-08 02:40:23.750 189 12377.98 76.10 55407.35 88888.00 2007-07-08 02:40:23.875 189 12377.92 76.05 55407.35 88888.00 2007-07-08 02:40:24.000 189 12378.00 76.12 55407.38 88888.00 2007-07-08 02:40:24.125 189 12378.05 76.17 55407.40 88888.00 2007-07-08 02:40:24.250 189 12378.02 76.12 55407.40 88888.00 2007-07-08 02:40:24.375 189 12377.98 76.12 55407.40 88888.00 2007-07-08 02:40:24.500 189 12377.98 76.10 55407.38 88888.00 2007-07-08 02:40:24.625 189 12378.05 76.12 55407.40 88888.00 2007-07-08 02:40:24.750 189 12378.00 76.17 55407.40 88888.00 2007-07-08 02:40:24.875 189 12378.02 76.15 55407.40 88888.00 2007-07-08 02:40:25.000 189 12378.00 76.12 55407.35 88888.00 2007-07-08 02:40:25.125 189 12377.98 76.12 55407.40 88888.00 2007-07-08 02:40:25.250 189 12377.90 76.15 55407.43 88888.00 2007-07-08 02:40:25.375 189 12377.92 76.15 55407.40 88888.00 2007-07-08 02:40:25.500 189 12377.88 76.12 55407.38 88888.00 2007-07-08 02:40:25.625 189 12377.90 76.12 55407.38 88888.00 2007-07-08 02:40:25.750 189 12377.88 76.17 55407.40 88888.00 2007-07-08 02:40:25.875 189 12377.90 76.17 55407.40 88888.00 2007-07-08 02:40:26.000 189 12377.90 76.12 55407.35 88888.00 2007-07-08 02:40:26.125 189 12377.88 76.12 55407.35 88888.00 2007-07-08 02:40:26.250 189 12377.83 76.10 55407.35 88888.00 2007-07-08 02:40:26.375 189 12377.85 76.10 55407.35 88888.00 2007-07-08 02:40:26.500 189 12377.77 76.08 55407.32 88888.00 2007-07-08 02:40:26.625 189 12377.83 76.12 55407.35 88888.00 2007-07-08 02:40:26.750 189 12377.83 76.17 55407.38 88888.00 2007-07-08 02:40:26.875 189 12377.80 76.15 55407.38 88888.00 2007-07-08 02:40:27.000 189 12377.85 76.10 55407.38 88888.00 2007-07-08 02:40:27.125 189 12377.88 76.10 55407.35 88888.00 2007-07-08 02:40:27.250 189 12377.85 76.08 55407.38 88888.00 2007-07-08 02:40:27.375 189 12377.88 76.05 55407.40 88888.00 2007-07-08 02:40:27.500 189 12377.88 76.08 55407.38 88888.00 2007-07-08 02:40:27.625 189 12377.80 76.08 55407.38 88888.00 2007-07-08 02:40:27.750 189 12377.80 76.05 55407.40 88888.00 2007-07-08 02:40:27.875 189 12377.85 76.10 55407.40 88888.00 2007-07-08 02:40:28.000 189 12377.85 76.10 55407.40 88888.00 2007-07-08 02:40:28.125 189 12377.85 76.12 55407.47 88888.00 2007-07-08 02:40:28.250 189 12377.83 76.08 55407.43 88888.00 2007-07-08 02:40:28.375 189 12377.85 76.05 55407.40 88888.00 2007-07-08 02:40:28.500 189 12377.83 76.05 55407.40 88888.00 2007-07-08 02:40:28.625 189 12377.85 76.05 55407.43 88888.00 2007-07-08 02:40:28.750 189 12377.85 76.08 55407.43 88888.00 2007-07-08 02:40:28.875 189 12377.83 76.10 55407.40 88888.00 2007-07-08 02:40:29.000 189 12377.85 76.08 55407.43 88888.00 2007-07-08 02:40:29.125 189 12377.80 76.08 55407.45 88888.00 2007-07-08 02:40:29.250 189 12377.80 76.10 55407.43 88888.00 2007-07-08 02:40:29.375 189 12377.83 76.08 55407.43 88888.00 2007-07-08 02:40:29.500 189 12377.77 76.05 55407.40 88888.00 2007-07-08 02:40:29.625 189 12377.77 76.00 55407.43 88888.00 2007-07-08 02:40:29.750 189 12377.85 76.05 55407.45 88888.00 2007-07-08 02:40:29.875 189 12377.85 76.05 55407.45 88888.00 2007-07-08 02:40:30.000 189 12377.85 76.05 55407.43 88888.00 2007-07-08 02:40:30.125 189 12377.80 76.03 55407.45 88888.00 2007-07-08 02:40:30.250 189 12377.75 76.05 55407.47 88888.00 2007-07-08 02:40:30.375 189 12377.75 76.08 55407.47 88888.00 2007-07-08 02:40:30.500 189 12377.70 76.05 55407.45 88888.00 2007-07-08 02:40:30.625 189 12377.75 76.03 55407.45 88888.00 2007-07-08 02:40:30.750 189 12377.80 76.03 55407.43 88888.00 2007-07-08 02:40:30.875 189 12377.80 76.03 55407.45 88888.00 2007-07-08 02:40:31.000 189 12377.67 76.03 55407.40 88888.00 2007-07-08 02:40:31.125 189 12377.67 76.00 55407.40 88888.00 2007-07-08 02:40:31.250 189 12377.67 76.00 55407.40 88888.00 2007-07-08 02:40:31.375 189 12377.73 76.03 55407.45 88888.00 2007-07-08 02:40:31.500 189 12377.75 75.97 55407.43 88888.00 2007-07-08 02:40:31.625 189 12377.75 75.95 55407.43 88888.00 2007-07-08 02:40:31.750 189 12377.77 76.00 55407.40 88888.00 2007-07-08 02:40:31.875 189 12377.77 76.10 55407.43 88888.00 2007-07-08 02:40:32.000 189 12377.70 76.08 55407.43 88888.00 2007-07-08 02:40:32.125 189 12377.62 76.05 55407.43 88888.00 2007-07-08 02:40:32.250 189 12377.60 75.97 55407.43 88888.00 2007-07-08 02:40:32.375 189 12377.62 75.97 55407.40 88888.00 2007-07-08 02:40:32.500 189 12377.55 76.03 55407.43 88888.00 2007-07-08 02:40:32.625 189 12377.55 76.03 55407.45 88888.00 2007-07-08 02:40:32.750 189 12377.58 76.00 55407.45 88888.00 2007-07-08 02:40:32.875 189 12377.52 76.00 55407.43 88888.00 2007-07-08 02:40:33.000 189 12377.55 76.00 55407.43 88888.00 2007-07-08 02:40:33.125 189 12377.58 76.03 55407.43 88888.00 2007-07-08 02:40:33.250 189 12377.50 76.03 55407.40 88888.00 2007-07-08 02:40:33.375 189 12377.50 76.05 55407.43 88888.00 2007-07-08 02:40:33.500 189 12377.62 76.05 55407.47 88888.00 2007-07-08 02:40:33.625 189 12377.62 76.03 55407.47 88888.00 2007-07-08 02:40:33.750 189 12377.55 76.00 55407.45 88888.00 2007-07-08 02:40:33.875 189 12377.52 75.97 55407.47 88888.00 2007-07-08 02:40:34.000 189 12377.60 76.05 55407.47 88888.00 2007-07-08 02:40:34.125 189 12377.60 76.05 55407.47 88888.00 2007-07-08 02:40:34.250 189 12377.55 76.00 55407.45 88888.00 2007-07-08 02:40:34.375 189 12377.52 75.95 55407.40 88888.00 2007-07-08 02:40:34.500 189 12377.52 75.97 55407.43 88888.00 2007-07-08 02:40:34.625 189 12377.52 75.97 55407.45 88888.00 2007-07-08 02:40:34.750 189 12377.45 75.95 55407.45 88888.00 2007-07-08 02:40:34.875 189 12377.48 76.00 55407.47 88888.00 2007-07-08 02:40:35.000 189 12377.55 76.05 55407.47 88888.00 2007-07-08 02:40:35.125 189 12377.52 76.05 55407.45 88888.00 2007-07-08 02:40:35.250 189 12377.42 76.03 55407.47 88888.00 2007-07-08 02:40:35.375 189 12377.42 76.05 55407.53 88888.00 2007-07-08 02:40:35.500 189 12377.45 76.05 55407.53 88888.00 2007-07-08 02:40:35.625 189 12377.52 76.03 55407.53 88888.00 2007-07-08 02:40:35.750 189 12377.55 76.03 55407.53 88888.00 2007-07-08 02:40:35.875 189 12377.45 76.03 55407.50 88888.00 2007-07-08 02:40:36.000 189 12377.35 76.03 55407.50 88888.00 2007-07-08 02:40:36.125 189 12377.33 76.00 55407.47 88888.00 2007-07-08 02:40:36.250 189 12377.33 75.97 55407.47 88888.00 2007-07-08 02:40:36.375 189 12377.40 76.00 55407.47 88888.00 2007-07-08 02:40:36.500 189 12377.42 76.05 55407.55 88888.00 2007-07-08 02:40:36.625 189 12377.38 76.00 55407.50 88888.00 2007-07-08 02:40:36.750 189 12377.38 76.03 55407.50 88888.00 2007-07-08 02:40:36.875 189 12377.33 76.05 55407.50 88888.00 2007-07-08 02:40:37.000 189 12377.33 76.00 55407.50 88888.00 2007-07-08 02:40:37.125 189 12377.33 76.03 55407.53 88888.00 2007-07-08 02:40:37.250 189 12377.35 76.00 55407.55 88888.00 2007-07-08 02:40:37.375 189 12377.35 75.97 55407.50 88888.00 2007-07-08 02:40:37.500 189 12377.30 75.97 55407.53 88888.00 2007-07-08 02:40:37.625 189 12377.38 76.03 55407.53 88888.00 2007-07-08 02:40:37.750 189 12377.35 76.03 55407.53 88888.00 2007-07-08 02:40:37.875 189 12377.33 76.03 55407.53 88888.00 2007-07-08 02:40:38.000 189 12377.33 76.03 55407.55 88888.00 2007-07-08 02:40:38.125 189 12377.25 76.05 55407.60 88888.00 2007-07-08 02:40:38.250 189 12377.17 75.97 55407.53 88888.00 2007-07-08 02:40:38.375 189 12377.25 75.95 55407.53 88888.00 2007-07-08 02:40:38.500 189 12377.23 75.95 55407.53 88888.00 2007-07-08 02:40:38.625 189 12377.23 76.00 55407.55 88888.00 2007-07-08 02:40:38.750 189 12377.20 76.03 55407.53 88888.00 2007-07-08 02:40:38.875 189 12377.17 76.00 55407.55 88888.00 2007-07-08 02:40:39.000 189 12377.17 76.00 55407.57 88888.00 2007-07-08 02:40:39.125 189 12377.15 76.03 55407.55 88888.00 2007-07-08 02:40:39.250 189 12377.17 76.00 55407.55 88888.00 2007-07-08 02:40:39.375 189 12377.15 75.95 55407.53 88888.00 2007-07-08 02:40:39.500 189 12377.20 76.00 55407.53 88888.00 2007-07-08 02:40:39.625 189 12377.23 76.00 55407.50 88888.00 2007-07-08 02:40:39.750 189 12377.15 75.97 55407.50 88888.00 2007-07-08 02:40:39.875 189 12377.12 75.97 55407.50 88888.00 2007-07-08 02:40:40.000 189 12377.10 75.97 55407.45 88888.00 2007-07-08 02:40:40.125 189 12377.12 75.97 55407.47 88888.00 2007-07-08 02:40:40.250 189 12377.08 75.97 55407.53 88888.00 2007-07-08 02:40:40.375 189 12377.10 75.95 55407.55 88888.00 2007-07-08 02:40:40.500 189 12377.05 75.97 55407.57 88888.00 2007-07-08 02:40:40.625 189 12377.05 75.95 55407.53 88888.00 2007-07-08 02:40:40.750 189 12377.02 75.95 55407.53 88888.00 2007-07-08 02:40:40.875 189 12377.00 75.95 55407.53 88888.00 2007-07-08 02:40:41.000 189 12377.00 75.97 55407.50 88888.00 2007-07-08 02:40:41.125 189 12377.08 76.00 55407.55 88888.00 2007-07-08 02:40:41.250 189 12377.08 76.00 55407.55 88888.00 2007-07-08 02:40:41.375 189 12377.08 76.03 55407.57 88888.00 2007-07-08 02:40:41.500 189 12377.10 76.03 55407.57 88888.00 2007-07-08 02:40:41.625 189 12377.10 75.97 55407.55 88888.00 2007-07-08 02:40:41.750 189 12377.08 75.97 55407.57 88888.00 2007-07-08 02:40:41.875 189 12377.02 76.00 55407.60 88888.00 2007-07-08 02:40:42.000 189 12376.95 76.00 55407.60 88888.00 2007-07-08 02:40:42.125 189 12376.88 75.97 55407.57 88888.00 2007-07-08 02:40:42.250 189 12376.88 75.97 55407.57 88888.00 2007-07-08 02:40:42.375 189 12376.98 75.95 55407.55 88888.00 2007-07-08 02:40:42.500 189 12376.92 75.95 55407.57 88888.00 2007-07-08 02:40:42.625 189 12376.77 75.95 55407.57 88888.00 2007-07-08 02:40:42.750 189 12376.75 75.92 55407.57 88888.00 2007-07-08 02:40:42.875 189 12376.88 76.00 55407.62 88888.00 2007-07-08 02:40:43.000 189 12376.90 76.00 55407.60 88888.00 2007-07-08 02:40:43.125 189 12376.85 75.97 55407.60 88888.00 2007-07-08 02:40:43.250 189 12376.83 75.97 55407.62 88888.00 2007-07-08 02:40:43.375 189 12376.88 75.97 55407.60 88888.00 2007-07-08 02:40:43.500 189 12376.85 75.97 55407.60 88888.00 2007-07-08 02:40:43.625 189 12376.83 75.97 55407.60 88888.00 2007-07-08 02:40:43.750 189 12376.83 75.95 55407.62 88888.00 2007-07-08 02:40:43.875 189 12376.77 75.95 55407.60 88888.00 2007-07-08 02:40:44.000 189 12376.73 75.92 55407.57 88888.00 2007-07-08 02:40:44.125 189 12376.75 75.95 55407.62 88888.00 2007-07-08 02:40:44.250 189 12376.80 75.97 55407.65 88888.00 2007-07-08 02:40:44.375 189 12376.75 75.95 55407.62 88888.00 2007-07-08 02:40:44.500 189 12376.77 75.90 55407.62 88888.00 2007-07-08 02:40:44.625 189 12376.77 75.90 55407.60 88888.00 2007-07-08 02:40:44.750 189 12376.77 75.95 55407.57 88888.00 2007-07-08 02:40:44.875 189 12376.73 75.90 55407.57 88888.00 2007-07-08 02:40:45.000 189 12376.73 75.88 55407.55 88888.00 2007-07-08 02:40:45.125 189 12376.67 75.88 55407.57 88888.00 2007-07-08 02:40:45.250 189 12376.67 75.88 55407.62 88888.00 2007-07-08 02:40:45.375 189 12376.70 75.90 55407.57 88888.00 2007-07-08 02:40:45.500 189 12376.70 75.95 55407.62 88888.00 2007-07-08 02:40:45.625 189 12376.67 75.95 55407.62 88888.00 2007-07-08 02:40:45.750 189 12376.67 75.95 55407.62 88888.00 2007-07-08 02:40:45.875 189 12376.73 75.95 55407.62 88888.00 2007-07-08 02:40:46.000 189 12376.73 75.95 55407.60 88888.00 2007-07-08 02:40:46.125 189 12376.62 75.90 55407.60 88888.00 2007-07-08 02:40:46.250 189 12376.60 75.88 55407.60 88888.00 2007-07-08 02:40:46.375 189 12376.60 75.95 55407.68 88888.00 2007-07-08 02:40:46.500 189 12376.60 75.97 55407.65 88888.00 2007-07-08 02:40:46.625 189 12376.67 76.00 55407.65 88888.00 2007-07-08 02:40:46.750 189 12376.62 75.95 55407.62 88888.00 2007-07-08 02:40:46.875 189 12376.58 75.97 55407.62 88888.00 2007-07-08 02:40:47.000 189 12376.62 76.03 55407.62 88888.00 2007-07-08 02:40:47.125 189 12376.48 75.92 55407.60 88888.00 2007-07-08 02:40:47.250 189 12376.42 75.90 55407.57 88888.00 2007-07-08 02:40:47.375 189 12376.48 75.88 55407.60 88888.00 2007-07-08 02:40:47.500 189 12376.48 75.88 55407.60 88888.00 2007-07-08 02:40:47.625 189 12376.48 75.90 55407.62 88888.00 2007-07-08 02:40:47.750 189 12376.45 75.92 55407.62 88888.00 2007-07-08 02:40:47.875 189 12376.42 75.92 55407.65 88888.00 2007-07-08 02:40:48.000 189 12376.45 75.92 55407.62 88888.00 2007-07-08 02:40:48.125 189 12376.48 75.95 55407.65 88888.00 2007-07-08 02:40:48.250 189 12376.40 75.92 55407.68 88888.00 2007-07-08 02:40:48.375 189 12376.42 75.92 55407.68 88888.00 2007-07-08 02:40:48.500 189 12376.45 75.92 55407.65 88888.00 2007-07-08 02:40:48.625 189 12376.45 75.83 55407.62 88888.00 2007-07-08 02:40:48.750 189 12376.48 75.90 55407.65 88888.00 2007-07-08 02:40:48.875 189 12376.50 75.97 55407.70 88888.00 2007-07-08 02:40:49.000 189 12376.48 75.95 55407.68 88888.00 2007-07-08 02:40:49.125 189 12376.45 75.95 55407.68 88888.00 2007-07-08 02:40:49.250 189 12376.45 75.97 55407.70 88888.00 2007-07-08 02:40:49.375 189 12376.45 75.95 55407.68 88888.00 2007-07-08 02:40:49.500 189 12376.48 75.97 55407.65 88888.00 2007-07-08 02:40:49.625 189 12376.42 75.95 55407.65 88888.00 2007-07-08 02:40:49.750 189 12376.35 75.92 55407.65 88888.00 2007-07-08 02:40:49.875 189 12376.40 75.95 55407.68 88888.00 2007-07-08 02:40:50.000 189 12376.48 75.92 55407.68 88888.00 2007-07-08 02:40:50.125 189 12376.45 75.90 55407.70 88888.00 2007-07-08 02:40:50.250 189 12376.30 75.88 55407.70 88888.00 2007-07-08 02:40:50.375 189 12376.25 75.83 55407.68 88888.00 2007-07-08 02:40:50.500 189 12376.25 75.88 55407.70 88888.00 2007-07-08 02:40:50.625 189 12376.23 75.92 55407.65 88888.00 2007-07-08 02:40:50.750 189 12376.20 75.92 55407.68 88888.00 2007-07-08 02:40:50.875 189 12376.25 75.95 55407.70 88888.00 2007-07-08 02:40:51.000 189 12376.25 76.00 55407.70 88888.00 2007-07-08 02:40:51.125 189 12376.25 76.03 55407.70 88888.00 2007-07-08 02:40:51.250 189 12376.20 75.97 55407.70 88888.00 2007-07-08 02:40:51.375 189 12376.23 76.03 55407.68 88888.00 2007-07-08 02:40:51.500 189 12376.20 75.97 55407.70 88888.00 2007-07-08 02:40:51.625 189 12376.23 75.95 55407.70 88888.00 2007-07-08 02:40:51.750 189 12376.20 75.92 55407.68 88888.00 2007-07-08 02:40:51.875 189 12376.20 76.00 55407.68 88888.00 2007-07-08 02:40:52.000 189 12376.20 76.00 55407.68 88888.00 2007-07-08 02:40:52.125 189 12376.17 75.95 55407.70 88888.00 2007-07-08 02:40:52.250 189 12376.10 75.90 55407.68 88888.00 2007-07-08 02:40:52.375 189 12376.12 75.95 55407.70 88888.00 2007-07-08 02:40:52.500 189 12376.12 75.97 55407.72 88888.00 2007-07-08 02:40:52.625 189 12376.12 75.97 55407.70 88888.00 2007-07-08 02:40:52.750 189 12376.10 75.95 55407.70 88888.00 2007-07-08 02:40:52.875 189 12376.08 75.92 55407.70 88888.00 2007-07-08 02:40:53.000 189 12376.10 75.95 55407.72 88888.00 2007-07-08 02:40:53.125 189 12376.10 75.95 55407.72 88888.00 2007-07-08 02:40:53.250 189 12375.95 75.90 55407.70 88888.00 2007-07-08 02:40:53.375 189 12376.00 75.95 55407.72 88888.00 2007-07-08 02:40:53.500 189 12376.05 75.97 55407.70 88888.00 2007-07-08 02:40:53.625 189 12376.02 75.95 55407.68 88888.00 2007-07-08 02:40:53.750 189 12375.95 75.88 55407.65 88888.00 2007-07-08 02:40:53.875 189 12375.92 75.88 55407.68 88888.00 2007-07-08 02:40:54.000 189 12375.98 75.90 55407.72 88888.00 2007-07-08 02:40:54.125 189 12376.00 75.97 55407.72 88888.00 2007-07-08 02:40:54.250 189 12375.98 75.95 55407.75 88888.00 2007-07-08 02:40:54.375 189 12375.92 75.92 55407.72 88888.00 2007-07-08 02:40:54.500 189 12375.85 75.97 55407.70 88888.00 2007-07-08 02:40:54.625 189 12375.92 75.97 55407.70 88888.00 2007-07-08 02:40:54.750 189 12375.92 75.95 55407.70 88888.00 2007-07-08 02:40:54.875 189 12375.98 75.97 55407.75 88888.00 2007-07-08 02:40:55.000 189 12375.98 76.00 55407.75 88888.00 2007-07-08 02:40:55.125 189 12375.92 76.00 55407.75 88888.00 2007-07-08 02:40:55.250 189 12375.90 75.97 55407.72 88888.00 2007-07-08 02:40:55.375 189 12375.98 76.03 55407.78 88888.00 2007-07-08 02:40:55.500 189 12375.90 76.05 55407.78 88888.00 2007-07-08 02:40:55.625 189 12375.83 76.05 55407.75 88888.00 2007-07-08 02:40:55.750 189 12375.80 76.03 55407.80 88888.00 2007-07-08 02:40:55.875 189 12375.80 76.03 55407.78 88888.00 2007-07-08 02:40:56.000 189 12375.88 76.00 55407.75 88888.00 2007-07-08 02:40:56.125 189 12375.88 76.00 55407.78 88888.00 2007-07-08 02:40:56.250 189 12375.83 76.00 55407.72 88888.00 2007-07-08 02:40:56.375 189 12375.83 76.00 55407.70 88888.00 2007-07-08 02:40:56.500 189 12375.77 76.00 55407.68 88888.00 2007-07-08 02:40:56.625 189 12375.77 76.03 55407.72 88888.00 2007-07-08 02:40:56.750 189 12375.73 76.03 55407.70 88888.00 2007-07-08 02:40:56.875 189 12375.77 76.03 55407.72 88888.00 2007-07-08 02:40:57.000 189 12375.77 76.03 55407.72 88888.00 2007-07-08 02:40:57.125 189 12375.75 76.00 55407.78 88888.00 2007-07-08 02:40:57.250 189 12375.77 76.03 55407.75 88888.00 2007-07-08 02:40:57.375 189 12375.85 76.05 55407.75 88888.00 2007-07-08 02:40:57.500 189 12375.88 76.05 55407.75 88888.00 2007-07-08 02:40:57.625 189 12375.85 76.08 55407.75 88888.00 2007-07-08 02:40:57.750 189 12375.80 76.08 55407.75 88888.00 2007-07-08 02:40:57.875 189 12375.75 76.05 55407.72 88888.00 2007-07-08 02:40:58.000 189 12375.70 75.97 55407.70 88888.00 2007-07-08 02:40:58.125 189 12375.67 76.08 55407.75 88888.00 2007-07-08 02:40:58.250 189 12375.67 76.05 55407.78 88888.00 2007-07-08 02:40:58.375 189 12375.62 76.03 55407.75 88888.00 2007-07-08 02:40:58.500 189 12375.58 76.05 55407.75 88888.00 2007-07-08 02:40:58.625 189 12375.58 76.12 55407.80 88888.00 2007-07-08 02:40:58.750 189 12375.55 76.12 55407.78 88888.00 2007-07-08 02:40:58.875 189 12375.58 76.08 55407.80 88888.00 2007-07-08 02:40:59.000 189 12375.58 76.03 55407.78 88888.00 2007-07-08 02:40:59.125 189 12375.52 76.08 55407.78 88888.00 2007-07-08 02:40:59.250 189 12375.55 76.08 55407.78 88888.00 2007-07-08 02:40:59.375 189 12375.58 76.05 55407.72 88888.00 2007-07-08 02:40:59.500 189 12375.52 76.05 55407.72 88888.00 2007-07-08 02:40:59.625 189 12375.52 76.08 55407.75 88888.00 2007-07-08 02:40:59.750 189 12375.50 76.12 55407.78 88888.00 2007-07-08 02:40:59.875 189 12375.55 76.12 55407.78 88888.00 2007-07-08 02:41:00.000 189 12375.62 76.10 55407.75 88888.00 2007-07-08 02:41:00.125 189 12375.58 76.12 55407.75 88888.00 2007-07-08 02:41:00.250 189 12375.48 76.12 55407.75 88888.00 2007-07-08 02:41:00.375 189 12375.55 76.12 55407.75 88888.00 2007-07-08 02:41:00.500 189 12375.55 76.10 55407.75 88888.00 2007-07-08 02:41:00.625 189 12375.58 76.12 55407.78 88888.00 2007-07-08 02:41:00.750 189 12375.58 76.12 55407.78 88888.00 2007-07-08 02:41:00.875 189 12375.58 76.12 55407.78 88888.00 2007-07-08 02:41:01.000 189 12375.55 76.17 55407.80 88888.00 2007-07-08 02:41:01.125 189 12375.50 76.20 55407.80 88888.00 2007-07-08 02:41:01.250 189 12375.40 76.12 55407.78 88888.00 2007-07-08 02:41:01.375 189 12375.45 76.10 55407.75 88888.00 2007-07-08 02:41:01.500 189 12375.45 76.08 55407.72 88888.00 2007-07-08 02:41:01.625 189 12375.50 76.12 55407.75 88888.00 2007-07-08 02:41:01.750 189 12375.42 76.15 55407.75 88888.00 2007-07-08 02:41:01.875 189 12375.40 76.12 55407.75 88888.00 2007-07-08 02:41:02.000 189 12375.45 76.17 55407.75 88888.00 2007-07-08 02:41:02.125 189 12375.40 76.20 55407.78 88888.00 2007-07-08 02:41:02.250 189 12375.38 76.15 55407.80 88888.00 2007-07-08 02:41:02.375 189 12375.40 76.15 55407.80 88888.00 2007-07-08 02:41:02.500 189 12375.35 76.20 55407.80 88888.00 2007-07-08 02:41:02.625 189 12375.30 76.15 55407.75 88888.00 2007-07-08 02:41:02.750 189 12375.38 76.22 55407.80 88888.00 2007-07-08 02:41:02.875 189 12375.48 76.28 55407.82 88888.00 2007-07-08 02:41:03.000 189 12375.35 76.20 55407.78 88888.00 2007-07-08 02:41:03.125 189 12375.30 76.20 55407.78 88888.00 2007-07-08 02:41:03.250 189 12375.35 76.22 55407.80 88888.00 2007-07-08 02:41:03.375 189 12375.38 76.25 55407.78 88888.00 2007-07-08 02:41:03.500 189 12375.30 76.22 55407.75 88888.00 2007-07-08 02:41:03.625 189 12375.25 76.20 55407.75 88888.00 2007-07-08 02:41:03.750 189 12375.17 76.20 55407.72 88888.00 2007-07-08 02:41:03.875 189 12375.20 76.17 55407.72 88888.00 2007-07-08 02:41:04.000 189 12375.25 76.22 55407.72 88888.00 2007-07-08 02:41:04.125 189 12375.38 76.28 55407.75 88888.00 2007-07-08 02:41:04.250 189 12375.33 76.28 55407.75 88888.00 2007-07-08 02:41:04.375 189 12375.33 76.25 55407.78 88888.00 2007-07-08 02:41:04.500 189 12375.27 76.25 55407.72 88888.00 2007-07-08 02:41:04.625 189 12375.30 76.25 55407.75 88888.00 2007-07-08 02:41:04.750 189 12375.30 76.28 55407.80 88888.00 2007-07-08 02:41:04.875 189 12375.30 76.28 55407.80 88888.00 2007-07-08 02:41:05.000 189 12375.30 76.33 55407.80 88888.00 2007-07-08 02:41:05.125 189 12375.33 76.33 55407.82 88888.00 2007-07-08 02:41:05.250 189 12375.25 76.22 55407.78 88888.00 2007-07-08 02:41:05.375 189 12375.25 76.20 55407.75 88888.00 2007-07-08 02:41:05.500 189 12375.23 76.25 55407.78 88888.00 2007-07-08 02:41:05.625 189 12375.30 76.25 55407.80 88888.00 2007-07-08 02:41:05.750 189 12375.33 76.25 55407.80 88888.00 2007-07-08 02:41:05.875 189 12375.25 76.25 55407.75 88888.00 2007-07-08 02:41:06.000 189 12375.17 76.22 55407.75 88888.00 2007-07-08 02:41:06.125 189 12375.20 76.22 55407.75 88888.00 2007-07-08 02:41:06.250 189 12375.20 76.25 55407.75 88888.00 2007-07-08 02:41:06.375 189 12375.23 76.30 55407.75 88888.00 2007-07-08 02:41:06.500 189 12375.20 76.35 55407.78 88888.00 2007-07-08 02:41:06.625 189 12375.20 76.30 55407.75 88888.00 2007-07-08 02:41:06.750 189 12375.20 76.30 55407.75 88888.00 2007-07-08 02:41:06.875 189 12375.17 76.33 55407.75 88888.00 2007-07-08 02:41:07.000 189 12375.20 76.30 55407.72 88888.00 2007-07-08 02:41:07.125 189 12375.25 76.30 55407.75 88888.00 2007-07-08 02:41:07.250 189 12375.17 76.28 55407.78 88888.00 2007-07-08 02:41:07.375 189 12375.10 76.30 55407.72 88888.00 2007-07-08 02:41:07.500 189 12375.08 76.30 55407.72 88888.00 2007-07-08 02:41:07.625 189 12375.05 76.30 55407.75 88888.00 2007-07-08 02:41:07.750 189 12375.02 76.33 55407.78 88888.00 2007-07-08 02:41:07.875 189 12375.08 76.33 55407.78 88888.00 2007-07-08 02:41:08.000 189 12375.15 76.35 55407.80 88888.00 2007-07-08 02:41:08.125 189 12375.20 76.40 55407.78 88888.00 2007-07-08 02:41:08.250 189 12375.20 76.40 55407.75 88888.00 2007-07-08 02:41:08.375 189 12375.23 76.42 55407.75 88888.00 2007-07-08 02:41:08.500 189 12375.15 76.35 55407.72 88888.00 2007-07-08 02:41:08.625 189 12375.15 76.35 55407.75 88888.00 2007-07-08 02:41:08.750 189 12375.15 76.40 55407.75 88888.00 2007-07-08 02:41:08.875 189 12375.20 76.40 55407.78 88888.00 2007-07-08 02:41:09.000 189 12375.20 76.40 55407.75 88888.00 2007-07-08 02:41:09.125 189 12375.15 76.40 55407.75 88888.00 2007-07-08 02:41:09.250 189 12375.08 76.38 55407.75 88888.00 2007-07-08 02:41:09.375 189 12375.17 76.42 55407.75 88888.00 2007-07-08 02:41:09.500 189 12375.15 76.42 55407.78 88888.00 2007-07-08 02:41:09.625 189 12375.12 76.38 55407.75 88888.00 2007-07-08 02:41:09.750 189 12375.10 76.35 55407.78 88888.00 2007-07-08 02:41:09.875 189 12375.10 76.35 55407.72 88888.00 2007-07-08 02:41:10.000 189 12375.17 76.38 55407.72 88888.00 2007-07-08 02:41:10.125 189 12375.25 76.42 55407.75 88888.00 2007-07-08 02:41:10.250 189 12375.23 76.40 55407.75 88888.00 2007-07-08 02:41:10.375 189 12375.20 76.38 55407.72 88888.00 2007-07-08 02:41:10.500 189 12375.08 76.38 55407.68 88888.00 2007-07-08 02:41:10.625 189 12375.02 76.40 55407.70 88888.00 2007-07-08 02:41:10.750 189 12375.10 76.42 55407.72 88888.00 2007-07-08 02:41:10.875 189 12375.15 76.42 55407.75 88888.00 2007-07-08 02:41:11.000 189 12375.08 76.42 55407.70 88888.00 2007-07-08 02:41:11.125 189 12375.05 76.38 55407.70 88888.00 2007-07-08 02:41:11.250 189 12375.08 76.42 55407.72 88888.00 2007-07-08 02:41:11.375 189 12375.15 76.45 55407.72 88888.00 2007-07-08 02:41:11.500 189 12375.17 76.45 55407.72 88888.00 2007-07-08 02:41:11.625 189 12375.15 76.42 55407.72 88888.00 2007-07-08 02:41:11.750 189 12375.05 76.42 55407.72 88888.00 2007-07-08 02:41:11.875 189 12375.05 76.42 55407.72 88888.00 2007-07-08 02:41:12.000 189 12375.10 76.42 55407.68 88888.00 2007-07-08 02:41:12.125 189 12375.10 76.42 55407.68 88888.00 2007-07-08 02:41:12.250 189 12375.08 76.42 55407.72 88888.00 2007-07-08 02:41:12.375 189 12375.08 76.47 55407.72 88888.00 2007-07-08 02:41:12.500 189 12375.08 76.50 55407.72 88888.00 2007-07-08 02:41:12.625 189 12375.15 76.53 55407.72 88888.00 2007-07-08 02:41:12.750 189 12375.15 76.50 55407.70 88888.00 2007-07-08 02:41:12.875 189 12375.08 76.47 55407.70 88888.00 2007-07-08 02:41:13.000 189 12375.10 76.53 55407.68 88888.00 2007-07-08 02:41:13.125 189 12375.15 76.55 55407.70 88888.00 2007-07-08 02:41:13.250 189 12375.12 76.50 55407.70 88888.00 2007-07-08 02:41:13.375 189 12375.12 76.53 55407.68 88888.00 2007-07-08 02:41:13.500 189 12375.10 76.60 55407.70 88888.00 2007-07-08 02:41:13.625 189 12375.12 76.65 55407.72 88888.00 2007-07-08 02:41:13.750 189 12375.15 76.58 55407.72 88888.00 2007-07-08 02:41:13.875 189 12375.12 76.58 55407.72 88888.00 2007-07-08 02:41:14.000 189 12375.10 76.50 55407.68 88888.00 2007-07-08 02:41:14.125 189 12375.08 76.53 55407.68 88888.00 2007-07-08 02:41:14.250 189 12375.10 76.53 55407.70 88888.00 2007-07-08 02:41:14.375 189 12375.12 76.55 55407.70 88888.00 2007-07-08 02:41:14.500 189 12375.12 76.55 55407.70 88888.00 2007-07-08 02:41:14.625 189 12375.15 76.58 55407.70 88888.00 2007-07-08 02:41:14.750 189 12375.15 76.55 55407.70 88888.00 2007-07-08 02:41:14.875 189 12375.12 76.58 55407.70 88888.00 2007-07-08 02:41:15.000 189 12375.10 76.58 55407.68 88888.00 2007-07-08 02:41:15.125 189 12375.10 76.58 55407.65 88888.00 2007-07-08 02:41:15.250 189 12375.10 76.60 55407.70 88888.00 2007-07-08 02:41:15.375 189 12375.12 76.58 55407.75 88888.00 2007-07-08 02:41:15.500 189 12375.05 76.60 55407.72 88888.00 2007-07-08 02:41:15.625 189 12375.05 76.58 55407.70 88888.00 2007-07-08 02:41:15.750 189 12375.05 76.55 55407.70 88888.00 2007-07-08 02:41:15.875 189 12375.05 76.58 55407.68 88888.00 2007-07-08 02:41:16.000 189 12375.05 76.60 55407.68 88888.00 2007-07-08 02:41:16.125 189 12374.98 76.58 55407.68 88888.00 2007-07-08 02:41:16.250 189 12374.98 76.55 55407.68 88888.00 2007-07-08 02:41:16.375 189 12375.02 76.55 55407.68 88888.00 2007-07-08 02:41:16.500 189 12375.05 76.55 55407.68 88888.00 2007-07-08 02:41:16.625 189 12375.08 76.60 55407.70 88888.00 2007-07-08 02:41:16.750 189 12375.08 76.62 55407.70 88888.00 2007-07-08 02:41:16.875 189 12375.02 76.60 55407.68 88888.00 2007-07-08 02:41:17.000 189 12375.05 76.55 55407.62 88888.00 2007-07-08 02:41:17.125 189 12375.05 76.60 55407.62 88888.00 2007-07-08 02:41:17.250 189 12375.00 76.62 55407.68 88888.00 2007-07-08 02:41:17.375 189 12375.10 76.67 55407.68 88888.00 2007-07-08 02:41:17.500 189 12375.08 76.65 55407.68 88888.00 2007-07-08 02:41:17.625 189 12375.05 76.67 55407.65 88888.00 2007-07-08 02:41:17.750 189 12375.05 76.62 55407.65 88888.00 2007-07-08 02:41:17.875 189 12375.12 76.72 55407.68 88888.00 2007-07-08 02:41:18.000 189 12375.17 76.72 55407.70 88888.00 2007-07-08 02:41:18.125 189 12375.10 76.65 55407.68 88888.00 2007-07-08 02:41:18.250 189 12375.02 76.65 55407.70 88888.00 2007-07-08 02:41:18.375 189 12375.05 76.70 55407.70 88888.00 2007-07-08 02:41:18.500 189 12375.02 76.72 55407.68 88888.00 2007-07-08 02:41:18.625 189 12375.10 76.75 55407.68 88888.00 2007-07-08 02:41:18.750 189 12375.10 76.75 55407.70 88888.00 2007-07-08 02:41:18.875 189 12375.08 76.75 55407.68 88888.00 2007-07-08 02:41:19.000 189 12375.02 76.65 55407.65 88888.00 2007-07-08 02:41:19.125 189 12374.98 76.60 55407.65 88888.00 2007-07-08 02:41:19.250 189 12374.95 76.67 55407.68 88888.00 2007-07-08 02:41:19.375 189 12374.98 76.75 55407.68 88888.00 2007-07-08 02:41:19.500 189 12374.95 76.70 55407.68 88888.00 2007-07-08 02:41:19.625 189 12374.95 76.70 55407.65 88888.00 2007-07-08 02:41:19.750 189 12374.98 76.78 55407.68 88888.00 2007-07-08 02:41:19.875 189 12374.98 76.80 55407.70 88888.00 2007-07-08 02:41:20.000 189 12374.98 76.75 55407.68 88888.00 2007-07-08 02:41:20.125 189 12375.00 76.72 55407.68 88888.00 2007-07-08 02:41:20.250 189 12375.05 76.78 55407.70 88888.00 2007-07-08 02:41:20.375 189 12375.05 76.80 55407.70 88888.00 2007-07-08 02:41:20.500 189 12375.00 76.80 55407.72 88888.00 2007-07-08 02:41:20.625 189 12375.05 76.80 55407.70 88888.00 2007-07-08 02:41:20.750 189 12375.00 76.72 55407.68 88888.00 2007-07-08 02:41:20.875 189 12375.02 76.75 55407.68 88888.00 2007-07-08 02:41:21.000 189 12375.10 76.75 55407.65 88888.00 2007-07-08 02:41:21.125 189 12375.12 76.78 55407.65 88888.00 2007-07-08 02:41:21.250 189 12375.02 76.78 55407.65 88888.00 2007-07-08 02:41:21.375 189 12374.95 76.80 55407.65 88888.00 2007-07-08 02:41:21.500 189 12375.00 76.80 55407.65 88888.00 2007-07-08 02:41:21.625 189 12375.05 76.75 55407.62 88888.00 2007-07-08 02:41:21.750 189 12375.08 76.78 55407.65 88888.00 2007-07-08 02:41:21.875 189 12375.02 76.80 55407.68 88888.00 2007-07-08 02:41:22.000 189 12375.00 76.80 55407.68 88888.00 2007-07-08 02:41:22.125 189 12375.00 76.78 55407.70 88888.00 2007-07-08 02:41:22.250 189 12374.95 76.83 55407.70 88888.00 2007-07-08 02:41:22.375 189 12374.98 76.88 55407.68 88888.00 2007-07-08 02:41:22.500 189 12375.05 76.88 55407.68 88888.00 2007-07-08 02:41:22.625 189 12375.08 76.88 55407.65 88888.00 2007-07-08 02:41:22.750 189 12375.00 76.83 55407.62 88888.00 2007-07-08 02:41:22.875 189 12374.98 76.80 55407.62 88888.00 2007-07-08 02:41:23.000 189 12374.95 76.85 55407.65 88888.00 2007-07-08 02:41:23.125 189 12375.02 76.88 55407.68 88888.00 2007-07-08 02:41:23.250 189 12375.00 76.88 55407.62 88888.00 2007-07-08 02:41:23.375 189 12375.02 76.92 55407.65 88888.00 2007-07-08 02:41:23.500 189 12375.02 76.92 55407.62 88888.00 2007-07-08 02:41:23.625 189 12374.98 76.85 55407.60 88888.00 2007-07-08 02:41:23.750 189 12374.98 76.83 55407.57 88888.00 2007-07-08 02:41:23.875 189 12374.98 76.85 55407.60 88888.00 2007-07-08 02:41:24.000 189 12374.98 76.90 55407.60 88888.00 2007-07-08 02:41:24.125 189 12374.95 76.90 55407.60 88888.00 2007-07-08 02:41:24.250 189 12374.85 76.90 55407.60 88888.00 2007-07-08 02:41:24.375 189 12374.90 76.97 55407.62 88888.00 2007-07-08 02:41:24.500 189 12374.98 77.00 55407.68 88888.00 2007-07-08 02:41:24.625 189 12375.02 76.95 55407.62 88888.00 2007-07-08 02:41:24.750 189 12375.02 76.95 55407.62 88888.00 2007-07-08 02:41:24.875 189 12374.98 77.00 55407.62 88888.00 2007-07-08 02:41:25.000 189 12374.92 76.90 55407.57 88888.00 2007-07-08 02:41:25.125 189 12374.88 76.90 55407.60 88888.00 2007-07-08 02:41:25.250 189 12374.85 76.95 55407.62 88888.00 2007-07-08 02:41:25.375 189 12374.90 76.97 55407.60 88888.00 2007-07-08 02:41:25.500 189 12374.95 76.97 55407.57 88888.00 2007-07-08 02:41:25.625 189 12374.98 76.97 55407.57 88888.00 2007-07-08 02:41:25.750 189 12374.92 76.95 55407.57 88888.00 2007-07-08 02:41:25.875 189 12374.98 77.00 55407.57 88888.00 2007-07-08 02:41:26.000 189 12375.02 77.03 55407.57 88888.00 2007-07-08 02:41:26.125 189 12374.98 77.03 55407.60 88888.00 2007-07-08 02:41:26.250 189 12375.02 77.05 55407.65 88888.00 2007-07-08 02:41:26.375 189 12375.08 77.10 55407.65 88888.00 2007-07-08 02:41:26.500 189 12374.95 77.10 55407.62 88888.00 2007-07-08 02:41:26.625 189 12374.92 77.03 55407.60 88888.00 2007-07-08 02:41:26.750 189 12374.95 77.03 55407.62 88888.00 2007-07-08 02:41:26.875 189 12375.02 77.00 55407.62 88888.00 2007-07-08 02:41:27.000 189 12374.95 77.00 55407.60 88888.00 2007-07-08 02:41:27.125 189 12374.98 77.08 55407.65 88888.00 2007-07-08 02:41:27.250 189 12375.00 77.10 55407.65 88888.00 2007-07-08 02:41:27.375 189 12375.05 77.15 55407.60 88888.00 2007-07-08 02:41:27.500 189 12375.00 77.10 55407.62 88888.00 2007-07-08 02:41:27.625 189 12375.08 77.15 55407.62 88888.00 2007-07-08 02:41:27.750 189 12375.05 77.20 55407.62 88888.00 2007-07-08 02:41:27.875 189 12375.02 77.12 55407.60 88888.00 2007-07-08 02:41:28.000 189 12375.02 77.10 55407.60 88888.00 2007-07-08 02:41:28.125 189 12375.05 77.12 55407.60 88888.00 2007-07-08 02:41:28.250 189 12375.02 77.08 55407.60 88888.00 2007-07-08 02:41:28.375 189 12375.10 77.12 55407.62 88888.00 2007-07-08 02:41:28.500 189 12375.15 77.17 55407.62 88888.00 2007-07-08 02:41:28.625 189 12375.12 77.17 55407.62 88888.00 2007-07-08 02:41:28.750 189 12375.08 77.12 55407.62 88888.00 2007-07-08 02:41:28.875 189 12375.08 77.12 55407.60 88888.00 2007-07-08 02:41:29.000 189 12375.08 77.17 55407.60 88888.00 2007-07-08 02:41:29.125 189 12375.10 77.22 55407.60 88888.00 2007-07-08 02:41:29.250 189 12375.08 77.25 55407.62 88888.00 2007-07-08 02:41:29.375 189 12375.05 77.22 55407.62 88888.00 2007-07-08 02:41:29.500 189 12375.05 77.22 55407.65 88888.00 2007-07-08 02:41:29.625 189 12375.05 77.20 55407.62 88888.00 2007-07-08 02:41:29.750 189 12375.05 77.20 55407.60 88888.00 2007-07-08 02:41:29.875 189 12375.02 77.20 55407.60 88888.00 2007-07-08 02:41:30.000 189 12375.00 77.20 55407.57 88888.00 2007-07-08 02:41:30.125 189 12374.98 77.17 55407.57 88888.00 2007-07-08 02:41:30.250 189 12374.98 77.25 55407.62 88888.00 2007-07-08 02:41:30.375 189 12375.00 77.28 55407.60 88888.00 2007-07-08 02:41:30.500 189 12374.98 77.25 55407.57 88888.00 2007-07-08 02:41:30.625 189 12374.98 77.20 55407.60 88888.00 2007-07-08 02:41:30.750 189 12374.92 77.22 55407.57 88888.00 2007-07-08 02:41:30.875 189 12374.98 77.28 55407.60 88888.00 2007-07-08 02:41:31.000 189 12374.98 77.22 55407.60 88888.00 2007-07-08 02:41:31.125 189 12374.95 77.17 55407.60 88888.00 2007-07-08 02:41:31.250 189 12374.90 77.20 55407.60 88888.00 2007-07-08 02:41:31.375 189 12374.98 77.25 55407.60 88888.00 2007-07-08 02:41:31.500 189 12375.08 77.30 55407.60 88888.00 2007-07-08 02:41:31.625 189 12375.08 77.28 55407.60 88888.00 2007-07-08 02:41:31.750 189 12375.02 77.25 55407.57 88888.00 2007-07-08 02:41:31.875 189 12374.95 77.25 55407.57 88888.00 2007-07-08 02:41:32.000 189 12374.95 77.22 55407.55 88888.00 2007-07-08 02:41:32.125 189 12375.00 77.25 55407.55 88888.00 2007-07-08 02:41:32.250 189 12375.10 77.28 55407.60 88888.00 2007-07-08 02:41:32.375 189 12375.12 77.28 55407.57 88888.00 2007-07-08 02:41:32.500 189 12375.10 77.30 55407.57 88888.00 2007-07-08 02:41:32.625 189 12375.08 77.33 55407.57 88888.00 2007-07-08 02:41:32.750 189 12374.98 77.30 55407.53 88888.00 2007-07-08 02:41:32.875 189 12374.95 77.28 55407.55 88888.00 2007-07-08 02:41:33.000 189 12375.00 77.30 55407.57 88888.00 2007-07-08 02:41:33.125 189 12375.05 77.33 55407.60 88888.00 2007-07-08 02:41:33.250 189 12375.00 77.30 55407.57 88888.00 2007-07-08 02:41:33.375 189 12374.95 77.33 55407.57 88888.00 2007-07-08 02:41:33.500 189 12374.98 77.40 55407.57 88888.00 2007-07-08 02:41:33.625 189 12375.02 77.40 55407.57 88888.00 2007-07-08 02:41:33.750 189 12374.95 77.40 55407.57 88888.00 2007-07-08 02:41:33.875 189 12374.98 77.42 55407.57 88888.00 2007-07-08 02:41:34.000 189 12375.00 77.42 55407.57 88888.00 2007-07-08 02:41:34.125 189 12375.00 77.38 55407.60 88888.00 2007-07-08 02:41:34.250 189 12374.95 77.40 55407.55 88888.00 2007-07-08 02:41:34.375 189 12375.02 77.45 55407.57 88888.00 2007-07-08 02:41:34.500 189 12375.02 77.42 55407.57 88888.00 2007-07-08 02:41:34.625 189 12375.00 77.40 55407.53 88888.00 2007-07-08 02:41:34.750 189 12375.05 77.42 55407.55 88888.00 2007-07-08 02:41:34.875 189 12375.10 77.47 55407.53 88888.00 2007-07-08 02:41:35.000 189 12375.08 77.47 55407.53 88888.00 2007-07-08 02:41:35.125 189 12374.95 77.42 55407.53 88888.00 2007-07-08 02:41:35.250 189 12374.98 77.45 55407.55 88888.00 2007-07-08 02:41:35.375 189 12375.02 77.50 55407.55 88888.00 2007-07-08 02:41:35.500 189 12375.02 77.50 55407.55 88888.00 2007-07-08 02:41:35.625 189 12375.00 77.45 55407.53 88888.00 2007-07-08 02:41:35.750 189 12374.98 77.45 55407.53 88888.00 2007-07-08 02:41:35.875 189 12375.10 77.50 55407.55 88888.00 2007-07-08 02:41:36.000 189 12375.12 77.50 55407.53 88888.00 2007-07-08 02:41:36.125 189 12375.02 77.45 55407.55 88888.00 2007-07-08 02:41:36.250 189 12375.00 77.47 55407.57 88888.00 2007-07-08 02:41:36.375 189 12374.98 77.53 55407.57 88888.00 2007-07-08 02:41:36.500 189 12375.00 77.53 55407.55 88888.00 2007-07-08 02:41:36.625 189 12375.02 77.50 55407.55 88888.00 2007-07-08 02:41:36.750 189 12375.05 77.50 55407.57 88888.00 2007-07-08 02:41:36.875 189 12375.08 77.53 55407.60 88888.00 2007-07-08 02:41:37.000 189 12375.08 77.50 55407.55 88888.00 2007-07-08 02:41:37.125 189 12375.02 77.55 55407.57 88888.00 2007-07-08 02:41:37.250 189 12375.00 77.58 55407.60 88888.00 2007-07-08 02:41:37.375 189 12375.00 77.58 55407.57 88888.00 2007-07-08 02:41:37.500 189 12375.05 77.60 55407.57 88888.00 2007-07-08 02:41:37.625 189 12375.05 77.53 55407.55 88888.00 2007-07-08 02:41:37.750 189 12375.00 77.47 55407.57 88888.00 2007-07-08 02:41:37.875 189 12375.00 77.55 55407.57 88888.00 2007-07-08 02:41:38.000 189 12375.05 77.60 55407.57 88888.00 2007-07-08 02:41:38.125 189 12375.08 77.58 55407.60 88888.00 2007-07-08 02:41:38.250 189 12375.08 77.55 55407.57 88888.00 2007-07-08 02:41:38.375 189 12375.08 77.60 55407.57 88888.00 2007-07-08 02:41:38.500 189 12375.05 77.60 55407.53 88888.00 2007-07-08 02:41:38.625 189 12375.02 77.60 55407.53 88888.00 2007-07-08 02:41:38.750 189 12375.02 77.60 55407.57 88888.00 2007-07-08 02:41:38.875 189 12375.05 77.58 55407.55 88888.00 2007-07-08 02:41:39.000 189 12375.08 77.62 55407.53 88888.00 2007-07-08 02:41:39.125 189 12375.00 77.60 55407.53 88888.00 2007-07-08 02:41:39.250 189 12374.95 77.55 55407.55 88888.00 2007-07-08 02:41:39.375 189 12374.92 77.58 55407.53 88888.00 2007-07-08 02:41:39.500 189 12374.95 77.60 55407.55 88888.00 2007-07-08 02:41:39.625 189 12374.98 77.62 55407.57 88888.00 2007-07-08 02:41:39.750 189 12375.00 77.60 55407.57 88888.00 2007-07-08 02:41:39.875 189 12375.05 77.60 55407.60 88888.00 2007-07-08 02:41:40.000 189 12375.05 77.67 55407.57 88888.00 2007-07-08 02:41:40.125 189 12374.98 77.65 55407.53 88888.00 2007-07-08 02:41:40.250 189 12374.98 77.62 55407.53 88888.00 2007-07-08 02:41:40.375 189 12374.92 77.65 55407.55 88888.00 2007-07-08 02:41:40.500 189 12374.85 77.60 55407.50 88888.00 2007-07-08 02:41:40.625 189 12374.88 77.60 55407.53 88888.00 2007-07-08 02:41:40.750 189 12374.98 77.65 55407.53 88888.00 2007-07-08 02:41:40.875 189 12374.95 77.67 55407.53 88888.00 2007-07-08 02:41:41.000 189 12374.88 77.62 55407.47 88888.00 2007-07-08 02:41:41.125 189 12374.92 77.67 55407.47 88888.00 2007-07-08 02:41:41.250 189 12374.85 77.62 55407.47 88888.00 2007-07-08 02:41:41.375 189 12374.90 77.65 55407.50 88888.00 2007-07-08 02:41:41.500 189 12374.95 77.65 55407.50 88888.00 2007-07-08 02:41:41.625 189 12375.00 77.62 55407.47 88888.00 2007-07-08 02:41:41.750 189 12374.98 77.70 55407.45 88888.00 2007-07-08 02:41:41.875 189 12375.00 77.78 55407.50 88888.00 2007-07-08 02:41:42.000 189 12374.98 77.78 55407.47 88888.00 2007-07-08 02:41:42.125 189 12374.92 77.70 55407.50 88888.00 2007-07-08 02:41:42.250 189 12374.95 77.70 55407.53 88888.00 2007-07-08 02:41:42.375 189 12374.98 77.70 55407.53 88888.00 2007-07-08 02:41:42.500 189 12374.92 77.75 55407.50 88888.00 2007-07-08 02:41:42.625 189 12374.90 77.75 55407.53 88888.00 2007-07-08 02:41:42.750 189 12374.95 77.78 55407.55 88888.00 2007-07-08 02:41:42.875 189 12375.00 77.78 55407.53 88888.00 2007-07-08 02:41:43.000 189 12374.92 77.70 55407.50 88888.00 2007-07-08 02:41:43.125 189 12374.88 77.67 55407.50 88888.00 2007-07-08 02:41:43.250 189 12374.92 77.70 55407.53 88888.00 2007-07-08 02:41:43.375 189 12375.00 77.75 55407.57 88888.00 2007-07-08 02:41:43.500 189 12374.95 77.72 55407.55 88888.00 2007-07-08 02:41:43.625 189 12374.92 77.75 55407.53 88888.00 2007-07-08 02:41:43.750 189 12374.90 77.75 55407.53 88888.00 2007-07-08 02:41:43.875 189 12374.85 77.78 55407.53 88888.00 2007-07-08 02:41:44.000 189 12374.85 77.85 55407.50 88888.00 2007-07-08 02:41:44.125 189 12374.77 77.83 55407.53 88888.00 2007-07-08 02:41:44.250 189 12374.83 77.83 55407.57 88888.00 2007-07-08 02:41:44.375 189 12374.98 77.83 55407.57 88888.00 2007-07-08 02:41:44.500 189 12374.98 77.85 55407.53 88888.00 2007-07-08 02:41:44.625 189 12374.88 77.83 55407.50 88888.00 2007-07-08 02:41:44.750 189 12374.92 77.83 55407.50 88888.00 2007-07-08 02:41:44.875 189 12375.00 77.83 55407.47 88888.00 2007-07-08 02:41:45.000 189 12375.08 77.85 55407.50 88888.00 2007-07-08 02:41:45.125 189 12375.08 77.85 55407.53 88888.00 2007-07-08 02:41:45.250 189 12375.00 77.78 55407.53 88888.00 2007-07-08 02:41:45.375 189 12375.02 77.90 55407.53 88888.00 2007-07-08 02:41:45.500 189 12375.08 77.95 55407.55 88888.00 2007-07-08 02:41:45.625 189 12375.08 77.95 55407.57 88888.00 2007-07-08 02:41:45.750 189 12375.00 77.88 55407.53 88888.00 2007-07-08 02:41:45.875 189 12375.00 77.88 55407.47 88888.00 2007-07-08 02:41:46.000 189 12374.95 77.90 55407.47 88888.00 2007-07-08 02:41:46.125 189 12374.98 77.95 55407.47 88888.00 2007-07-08 02:41:46.250 189 12374.90 77.90 55407.50 88888.00 2007-07-08 02:41:46.375 189 12374.98 77.97 55407.50 88888.00 2007-07-08 02:41:46.500 189 12375.02 78.00 55407.47 88888.00 2007-07-08 02:41:46.625 189 12375.02 77.97 55407.47 88888.00 2007-07-08 02:41:46.750 189 12375.00 77.92 55407.45 88888.00 2007-07-08 02:41:46.875 189 12375.00 77.90 55407.45 88888.00 2007-07-08 02:41:47.000 189 12375.05 77.95 55407.45 88888.00 2007-07-08 02:41:47.125 189 12375.05 78.00 55407.45 88888.00 2007-07-08 02:41:47.250 189 12374.95 77.95 55407.45 88888.00 2007-07-08 02:41:47.375 189 12374.98 77.95 55407.43 88888.00 2007-07-08 02:41:47.500 189 12374.98 77.92 55407.45 88888.00 2007-07-08 02:41:47.625 189 12375.00 77.92 55407.40 88888.00 2007-07-08 02:41:47.750 189 12374.95 77.95 55407.43 88888.00 2007-07-08 02:41:47.875 189 12375.02 77.95 55407.40 88888.00 2007-07-08 02:41:48.000 189 12375.05 78.00 55407.43 88888.00 2007-07-08 02:41:48.125 189 12375.02 78.03 55407.45 88888.00 2007-07-08 02:41:48.250 189 12375.00 78.00 55407.45 88888.00 2007-07-08 02:41:48.375 189 12375.05 77.97 55407.43 88888.00 2007-07-08 02:41:48.500 189 12375.05 77.95 55407.43 88888.00 2007-07-08 02:41:48.625 189 12375.05 77.97 55407.40 88888.00 2007-07-08 02:41:48.750 189 12375.02 78.05 55407.43 88888.00 2007-07-08 02:41:48.875 189 12375.00 78.03 55407.45 88888.00 2007-07-08 02:41:49.000 189 12375.05 77.97 55407.43 88888.00 2007-07-08 02:41:49.125 189 12375.12 78.03 55407.45 88888.00 2007-07-08 02:41:49.250 189 12375.05 78.00 55407.43 88888.00 2007-07-08 02:41:49.375 189 12375.02 78.00 55407.38 88888.00 2007-07-08 02:41:49.500 189 12375.05 78.00 55407.40 88888.00 2007-07-08 02:41:49.625 189 12375.10 78.05 55407.43 88888.00 2007-07-08 02:41:49.750 189 12375.10 78.05 55407.43 88888.00 2007-07-08 02:41:49.875 189 12375.05 78.03 55407.45 88888.00 2007-07-08 02:41:50.000 189 12375.10 78.03 55407.43 88888.00 2007-07-08 02:41:50.125 189 12375.02 78.08 55407.40 88888.00 2007-07-08 02:41:50.250 189 12375.00 78.08 55407.35 88888.00 2007-07-08 02:41:50.375 189 12375.05 78.08 55407.38 88888.00 2007-07-08 02:41:50.500 189 12375.10 78.08 55407.40 88888.00 2007-07-08 02:41:50.625 189 12375.10 78.05 55407.40 88888.00 2007-07-08 02:41:50.750 189 12375.12 78.08 55407.40 88888.00 2007-07-08 02:41:50.875 189 12375.15 78.05 55407.40 88888.00 2007-07-08 02:41:51.000 189 12375.23 78.08 55407.40 88888.00 2007-07-08 02:41:51.125 189 12375.17 78.05 55407.40 88888.00 2007-07-08 02:41:51.250 189 12375.00 78.03 55407.40 88888.00 2007-07-08 02:41:51.375 189 12375.05 78.08 55407.43 88888.00 2007-07-08 02:41:51.500 189 12375.17 78.10 55407.45 88888.00 2007-07-08 02:41:51.625 189 12375.20 78.10 55407.43 88888.00 2007-07-08 02:41:51.750 189 12375.12 78.15 55407.40 88888.00 2007-07-08 02:41:51.875 189 12375.10 78.12 55407.38 88888.00 2007-07-08 02:41:52.000 189 12375.17 78.10 55407.35 88888.00 2007-07-08 02:41:52.125 189 12375.17 78.08 55407.38 88888.00 2007-07-08 02:41:52.250 189 12375.12 78.10 55407.38 88888.00 2007-07-08 02:41:52.375 189 12375.12 78.12 55407.38 88888.00 2007-07-08 02:41:52.500 189 12375.17 78.20 55407.38 88888.00 2007-07-08 02:41:52.625 189 12375.15 78.12 55407.38 88888.00 2007-07-08 02:41:52.750 189 12375.05 78.10 55407.38 88888.00 2007-07-08 02:41:52.875 189 12375.05 78.17 55407.40 88888.00 2007-07-08 02:41:53.000 189 12375.10 78.15 55407.38 88888.00 2007-07-08 02:41:53.125 189 12375.12 78.10 55407.32 88888.00 2007-07-08 02:41:53.250 189 12375.08 78.05 55407.38 88888.00 2007-07-08 02:41:53.375 189 12375.08 78.10 55407.38 88888.00 2007-07-08 02:41:53.500 189 12375.12 78.12 55407.35 88888.00 2007-07-08 02:41:53.625 189 12375.15 78.10 55407.35 88888.00 2007-07-08 02:41:53.750 189 12375.17 78.12 55407.32 88888.00 2007-07-08 02:41:53.875 189 12375.20 78.17 55407.35 88888.00 2007-07-08 02:41:54.000 189 12375.23 78.17 55407.32 88888.00 2007-07-08 02:41:54.125 189 12375.25 78.17 55407.32 88888.00 2007-07-08 02:41:54.250 189 12375.23 78.17 55407.35 88888.00 2007-07-08 02:41:54.375 189 12375.17 78.22 55407.32 88888.00 2007-07-08 02:41:54.500 189 12375.12 78.20 55407.32 88888.00 2007-07-08 02:41:54.625 189 12375.15 78.17 55407.32 88888.00 2007-07-08 02:41:54.750 189 12375.15 78.15 55407.30 88888.00 2007-07-08 02:41:54.875 189 12375.15 78.17 55407.30 88888.00 2007-07-08 02:41:55.000 189 12375.17 78.15 55407.32 88888.00 2007-07-08 02:41:55.125 189 12375.23 78.10 55407.32 88888.00 2007-07-08 02:41:55.250 189 12375.30 78.20 55407.35 88888.00 2007-07-08 02:41:55.375 189 12375.38 78.25 55407.32 88888.00 2007-07-08 02:41:55.500 189 12375.27 78.17 55407.30 88888.00 2007-07-08 02:41:55.625 189 12375.25 78.17 55407.32 88888.00 2007-07-08 02:41:55.750 189 12375.23 78.20 55407.32 88888.00 2007-07-08 02:41:55.875 189 12375.17 78.17 55407.30 88888.00 2007-07-08 02:41:56.000 189 12375.20 78.17 55407.30 88888.00 2007-07-08 02:41:56.125 189 12375.27 78.20 55407.32 88888.00 2007-07-08 02:41:56.250 189 12375.30 78.17 55407.35 88888.00 2007-07-08 02:41:56.375 189 12375.35 78.22 55407.35 88888.00 2007-07-08 02:41:56.500 189 12375.35 78.25 55407.32 88888.00 2007-07-08 02:41:56.625 189 12375.25 78.25 55407.30 88888.00 2007-07-08 02:41:56.750 189 12375.30 78.25 55407.32 88888.00 2007-07-08 02:41:56.875 189 12375.30 78.25 55407.35 88888.00 2007-07-08 02:41:57.000 189 12375.27 78.30 55407.32 88888.00 2007-07-08 02:41:57.125 189 12375.27 78.38 55407.35 88888.00 2007-07-08 02:41:57.250 189 12375.27 78.30 55407.30 88888.00 2007-07-08 02:41:57.375 189 12375.27 78.28 55407.32 88888.00 2007-07-08 02:41:57.500 189 12375.33 78.22 55407.28 88888.00 2007-07-08 02:41:57.625 189 12375.38 78.20 55407.28 88888.00 2007-07-08 02:41:57.750 189 12375.35 78.25 55407.28 88888.00 2007-07-08 02:41:57.875 189 12375.38 78.28 55407.28 88888.00 2007-07-08 02:41:58.000 189 12375.40 78.33 55407.25 88888.00 2007-07-08 02:41:58.125 189 12375.45 78.40 55407.30 88888.00 2007-07-08 02:41:58.250 189 12375.45 78.42 55407.30 88888.00 2007-07-08 02:41:58.375 189 12375.48 78.40 55407.30 88888.00 2007-07-08 02:41:58.500 189 12375.42 78.33 55407.28 88888.00 2007-07-08 02:41:58.625 189 12375.45 78.33 55407.28 88888.00 2007-07-08 02:41:58.750 189 12375.42 78.33 55407.28 88888.00 2007-07-08 02:41:58.875 189 12375.38 78.33 55407.30 88888.00 2007-07-08 02:41:59.000 189 12375.38 78.33 55407.30 88888.00 2007-07-08 02:41:59.125 189 12375.42 78.33 55407.30 88888.00 2007-07-08 02:41:59.250 189 12375.42 78.35 55407.32 88888.00 2007-07-08 02:41:59.375 189 12375.45 78.40 55407.32 88888.00 2007-07-08 02:41:59.500 189 12375.52 78.40 55407.30 88888.00 2007-07-08 02:41:59.625 189 12375.48 78.30 55407.30 88888.00 2007-07-08 02:41:59.750 189 12375.42 78.33 55407.28 88888.00 2007-07-08 02:41:59.875 189 12375.42 78.35 55407.28 88888.00 2007-07-08 02:42:00.000 189 12375.40 78.30 55407.22 88888.00 2007-07-08 02:42:00.125 189 12375.40 78.33 55407.25 88888.00 2007-07-08 02:42:00.250 189 12375.42 78.40 55407.30 88888.00 2007-07-08 02:42:00.375 189 12375.45 78.45 55407.30 88888.00 2007-07-08 02:42:00.500 189 12375.40 78.45 55407.28 88888.00 2007-07-08 02:42:00.625 189 12375.40 78.38 55407.25 88888.00 2007-07-08 02:42:00.750 189 12375.40 78.33 55407.22 88888.00 2007-07-08 02:42:00.875 189 12375.40 78.35 55407.22 88888.00 2007-07-08 02:42:01.000 189 12375.40 78.38 55407.25 88888.00 2007-07-08 02:42:01.125 189 12375.45 78.40 55407.28 88888.00 2007-07-08 02:42:01.250 189 12375.38 78.38 55407.30 88888.00 2007-07-08 02:42:01.375 189 12375.33 78.40 55407.28 88888.00 2007-07-08 02:42:01.500 189 12375.30 78.40 55407.25 88888.00 2007-07-08 02:42:01.625 189 12375.35 78.38 55407.22 88888.00 2007-07-08 02:42:01.750 189 12375.38 78.35 55407.20 88888.00 2007-07-08 02:42:01.875 189 12375.45 78.40 55407.25 88888.00 2007-07-08 02:42:02.000 189 12375.48 78.42 55407.28 88888.00 2007-07-08 02:42:02.125 189 12375.45 78.47 55407.28 88888.00 2007-07-08 02:42:02.250 189 12375.48 78.45 55407.28 88888.00 2007-07-08 02:42:02.375 189 12375.42 78.42 55407.25 88888.00 2007-07-08 02:42:02.500 189 12375.42 78.40 55407.20 88888.00 2007-07-08 02:42:02.625 189 12375.42 78.38 55407.20 88888.00 2007-07-08 02:42:02.750 189 12375.45 78.38 55407.22 88888.00 2007-07-08 02:42:02.875 189 12375.45 78.38 55407.22 88888.00 2007-07-08 02:42:03.000 189 12375.42 78.35 55407.18 88888.00 2007-07-08 02:42:03.125 189 12375.45 78.35 55407.22 88888.00 2007-07-08 02:42:03.250 189 12375.42 78.38 55407.25 88888.00 2007-07-08 02:42:03.375 189 12375.48 78.47 55407.28 88888.00 2007-07-08 02:42:03.500 189 12375.48 78.50 55407.25 88888.00 2007-07-08 02:42:03.625 189 12375.48 78.50 55407.25 88888.00 2007-07-08 02:42:03.750 189 12375.50 78.50 55407.22 88888.00 2007-07-08 02:42:03.875 189 12375.50 78.50 55407.25 88888.00 2007-07-08 02:42:04.000 189 12375.48 78.45 55407.28 88888.00 2007-07-08 02:42:04.125 189 12375.40 78.45 55407.30 88888.00 2007-07-08 02:42:04.250 189 12375.38 78.40 55407.25 88888.00 2007-07-08 02:42:04.375 189 12375.48 78.38 55407.25 88888.00 2007-07-08 02:42:04.500 189 12375.52 78.40 55407.25 88888.00 2007-07-08 02:42:04.625 189 12375.50 78.45 55407.25 88888.00 2007-07-08 02:42:04.750 189 12375.48 78.45 55407.25 88888.00 2007-07-08 02:42:04.875 189 12375.48 78.50 55407.25 88888.00 2007-07-08 02:42:05.000 189 12375.50 78.50 55407.22 88888.00 2007-07-08 02:42:05.125 189 12375.42 78.45 55407.18 88888.00 2007-07-08 02:42:05.250 189 12375.30 78.42 55407.18 88888.00 2007-07-08 02:42:05.375 189 12375.38 78.42 55407.20 88888.00 2007-07-08 02:42:05.500 189 12375.48 78.47 55407.25 88888.00 2007-07-08 02:42:05.625 189 12375.55 78.50 55407.25 88888.00 2007-07-08 02:42:05.750 189 12375.58 78.50 55407.22 88888.00 2007-07-08 02:42:05.875 189 12375.58 78.47 55407.25 88888.00 2007-07-08 02:42:06.000 189 12375.65 78.47 55407.28 88888.00 2007-07-08 02:42:06.125 189 12375.67 78.47 55407.28 88888.00 2007-07-08 02:42:06.250 189 12375.60 78.47 55407.25 88888.00 2007-07-08 02:42:06.375 189 12375.58 78.47 55407.22 88888.00 2007-07-08 02:42:06.500 189 12375.55 78.53 55407.28 88888.00 2007-07-08 02:42:06.625 189 12375.55 78.53 55407.30 88888.00 2007-07-08 02:42:06.750 189 12375.58 78.50 55407.30 88888.00 2007-07-08 02:42:06.875 189 12375.62 78.50 55407.30 88888.00 2007-07-08 02:42:07.000 189 12375.58 78.50 55407.25 88888.00 2007-07-08 02:42:07.125 189 12375.52 78.50 55407.25 88888.00 2007-07-08 02:42:07.250 189 12375.50 78.45 55407.25 88888.00 2007-07-08 02:42:07.375 189 12375.60 78.53 55407.28 88888.00 2007-07-08 02:42:07.500 189 12375.70 78.55 55407.28 88888.00 2007-07-08 02:42:07.625 189 12375.73 78.50 55407.28 88888.00 2007-07-08 02:42:07.750 189 12375.67 78.47 55407.25 88888.00 2007-07-08 02:42:07.875 189 12375.67 78.53 55407.22 88888.00 2007-07-08 02:42:08.000 189 12375.70 78.55 55407.22 88888.00 2007-07-08 02:42:08.125 189 12375.77 78.55 55407.25 88888.00 2007-07-08 02:42:08.250 189 12375.70 78.55 55407.22 88888.00 2007-07-08 02:42:08.375 189 12375.67 78.58 55407.25 88888.00 2007-07-08 02:42:08.500 189 12375.55 78.50 55407.22 88888.00 2007-07-08 02:42:08.625 189 12375.52 78.53 55407.22 88888.00 2007-07-08 02:42:08.750 189 12375.55 78.53 55407.22 88888.00 2007-07-08 02:42:08.875 189 12375.65 78.47 55407.22 88888.00 2007-07-08 02:42:09.000 189 12375.62 78.47 55407.18 88888.00 2007-07-08 02:42:09.125 189 12375.65 78.47 55407.22 88888.00 2007-07-08 02:42:09.250 189 12375.58 78.53 55407.28 88888.00 2007-07-08 02:42:09.375 189 12375.58 78.50 55407.25 88888.00 2007-07-08 02:42:09.500 189 12375.67 78.53 55407.28 88888.00 2007-07-08 02:42:09.625 189 12375.70 78.50 55407.28 88888.00 2007-07-08 02:42:09.750 189 12375.62 78.47 55407.22 88888.00 2007-07-08 02:42:09.875 189 12375.65 78.47 55407.22 88888.00 2007-07-08 02:42:10.000 189 12375.67 78.47 55407.20 88888.00 2007-07-08 02:42:10.125 189 12375.67 78.50 55407.20 88888.00 2007-07-08 02:42:10.250 189 12375.65 78.50 55407.20 88888.00 2007-07-08 02:42:10.375 189 12375.67 78.55 55407.22 88888.00 2007-07-08 02:42:10.500 189 12375.70 78.55 55407.22 88888.00 2007-07-08 02:42:10.625 189 12375.67 78.58 55407.22 88888.00 2007-07-08 02:42:10.750 189 12375.67 78.60 55407.25 88888.00 2007-07-08 02:42:10.875 189 12375.65 78.58 55407.22 88888.00 2007-07-08 02:42:11.000 189 12375.70 78.53 55407.22 88888.00 2007-07-08 02:42:11.125 189 12375.75 78.55 55407.25 88888.00 2007-07-08 02:42:11.250 189 12375.80 78.50 55407.25 88888.00 2007-07-08 02:42:11.375 189 12375.83 78.53 55407.28 88888.00 2007-07-08 02:42:11.500 189 12375.77 78.60 55407.30 88888.00 2007-07-08 02:42:11.625 189 12375.70 78.53 55407.28 88888.00 2007-07-08 02:42:11.750 189 12375.62 78.55 55407.22 88888.00 2007-07-08 02:42:11.875 189 12375.67 78.55 55407.22 88888.00 2007-07-08 02:42:12.000 189 12375.67 78.53 55407.25 88888.00 2007-07-08 02:42:12.125 189 12375.67 78.53 55407.25 88888.00 2007-07-08 02:42:12.250 189 12375.62 78.50 55407.30 88888.00 2007-07-08 02:42:12.375 189 12375.65 78.55 55407.30 88888.00 2007-07-08 02:42:12.500 189 12375.70 78.58 55407.32 88888.00 2007-07-08 02:42:12.625 189 12375.70 78.53 55407.28 88888.00 2007-07-08 02:42:12.750 189 12375.67 78.58 55407.25 88888.00 2007-07-08 02:42:12.875 189 12375.75 78.67 55407.28 88888.00 2007-07-08 02:42:13.000 189 12375.80 78.70 55407.25 88888.00 2007-07-08 02:42:13.125 189 12375.67 78.65 55407.25 88888.00 2007-07-08 02:42:13.250 189 12375.60 78.58 55407.28 88888.00 2007-07-08 02:42:13.375 189 12375.58 78.55 55407.25 88888.00 2007-07-08 02:42:13.500 189 12375.52 78.58 55407.28 88888.00 2007-07-08 02:42:13.625 189 12375.58 78.58 55407.28 88888.00 2007-07-08 02:42:13.750 189 12375.60 78.58 55407.25 88888.00 2007-07-08 02:42:13.875 189 12375.60 78.58 55407.28 88888.00 2007-07-08 02:42:14.000 189 12375.65 78.60 55407.28 88888.00 2007-07-08 02:42:14.125 189 12375.65 78.58 55407.28 88888.00 2007-07-08 02:42:14.250 189 12375.62 78.47 55407.25 88888.00 2007-07-08 02:42:14.375 189 12375.65 78.47 55407.25 88888.00 2007-07-08 02:42:14.500 189 12375.60 78.50 55407.25 88888.00 2007-07-08 02:42:14.625 189 12375.58 78.58 55407.28 88888.00 2007-07-08 02:42:14.750 189 12375.60 78.62 55407.30 88888.00 2007-07-08 02:42:14.875 189 12375.60 78.62 55407.28 88888.00 2007-07-08 02:42:15.000 189 12375.60 78.60 55407.25 88888.00 2007-07-08 02:42:15.125 189 12375.62 78.55 55407.28 88888.00 2007-07-08 02:42:15.250 189 12375.58 78.50 55407.25 88888.00 2007-07-08 02:42:15.375 189 12375.62 78.53 55407.28 88888.00 2007-07-08 02:42:15.500 189 12375.65 78.50 55407.28 88888.00 2007-07-08 02:42:15.625 189 12375.73 78.47 55407.28 88888.00 2007-07-08 02:42:15.750 189 12375.73 78.53 55407.28 88888.00 2007-07-08 02:42:15.875 189 12375.70 78.55 55407.28 88888.00 2007-07-08 02:42:16.000 189 12375.65 78.53 55407.22 88888.00 2007-07-08 02:42:16.125 189 12375.58 78.45 55407.22 88888.00 2007-07-08 02:42:16.250 189 12375.60 78.50 55407.25 88888.00 2007-07-08 02:42:16.375 189 12375.70 78.55 55407.25 88888.00 2007-07-08 02:42:16.500 189 12375.75 78.55 55407.25 88888.00 2007-07-08 02:42:16.625 189 12375.70 78.50 55407.22 88888.00 2007-07-08 02:42:16.750 189 12375.70 78.47 55407.25 88888.00 2007-07-08 02:42:16.875 189 12375.70 78.50 55407.22 88888.00 2007-07-08 02:42:17.000 189 12375.73 78.47 55407.22 88888.00 2007-07-08 02:42:17.125 189 12375.70 78.50 55407.25 88888.00 2007-07-08 02:42:17.250 189 12375.67 78.58 55407.25 88888.00 2007-07-08 02:42:17.375 189 12375.73 78.58 55407.28 88888.00 2007-07-08 02:42:17.500 189 12375.75 78.58 55407.30 88888.00 2007-07-08 02:42:17.625 189 12375.73 78.50 55407.28 88888.00 2007-07-08 02:42:17.750 189 12375.60 78.42 55407.22 88888.00 2007-07-08 02:42:17.875 189 12375.52 78.45 55407.25 88888.00 2007-07-08 02:42:18.000 189 12375.58 78.47 55407.25 88888.00 2007-07-08 02:42:18.125 189 12375.65 78.55 55407.25 88888.00 2007-07-08 02:42:18.250 189 12375.62 78.55 55407.28 88888.00 2007-07-08 02:42:18.375 189 12375.65 78.55 55407.25 88888.00 2007-07-08 02:42:18.500 189 12375.70 78.55 55407.30 88888.00 2007-07-08 02:42:18.625 189 12375.62 78.53 55407.30 88888.00 2007-07-08 02:42:18.750 189 12375.52 78.55 55407.28 88888.00 2007-07-08 02:42:18.875 189 12375.50 78.50 55407.28 88888.00 2007-07-08 02:42:19.000 189 12375.58 78.50 55407.28 88888.00 2007-07-08 02:42:19.125 189 12375.65 78.50 55407.32 88888.00 2007-07-08 02:42:19.250 189 12375.60 78.47 55407.25 88888.00 2007-07-08 02:42:19.375 189 12375.62 78.47 55407.28 88888.00 2007-07-08 02:42:19.500 189 12375.58 78.50 55407.30 88888.00 2007-07-08 02:42:19.625 189 12375.65 78.55 55407.32 88888.00 2007-07-08 02:42:19.750 189 12375.67 78.53 55407.30 88888.00 2007-07-08 02:42:19.875 189 12375.58 78.50 55407.30 88888.00 2007-07-08 02:42:20.000 189 12375.60 78.53 55407.30 88888.00 2007-07-08 02:42:20.125 189 12375.65 78.60 55407.35 88888.00 2007-07-08 02:42:20.250 189 12375.67 78.62 55407.35 88888.00 2007-07-08 02:42:20.375 189 12375.65 78.60 55407.35 88888.00 2007-07-08 02:42:20.500 189 12375.67 78.53 55407.32 88888.00 2007-07-08 02:42:20.625 189 12375.60 78.53 55407.30 88888.00 2007-07-08 02:42:20.750 189 12375.65 78.55 55407.35 88888.00 2007-07-08 02:42:20.875 189 12375.67 78.58 55407.35 88888.00 2007-07-08 02:42:21.000 189 12375.70 78.50 55407.35 88888.00 2007-07-08 02:42:21.125 189 12375.70 78.50 55407.35 88888.00 2007-07-08 02:42:21.250 189 12375.70 78.50 55407.38 88888.00 2007-07-08 02:42:21.375 189 12375.70 78.50 55407.35 88888.00 2007-07-08 02:42:21.500 189 12375.75 78.50 55407.35 88888.00 2007-07-08 02:42:21.625 189 12375.70 78.53 55407.38 88888.00 2007-07-08 02:42:21.750 189 12375.60 78.50 55407.35 88888.00 2007-07-08 02:42:21.875 189 12375.67 78.47 55407.32 88888.00 2007-07-08 02:42:22.000 189 12375.75 78.50 55407.32 88888.00 2007-07-08 02:42:22.125 189 12375.70 78.53 55407.32 88888.00 2007-07-08 02:42:22.250 189 12375.60 78.50 55407.35 88888.00 2007-07-08 02:42:22.375 189 12375.65 78.47 55407.35 88888.00 2007-07-08 02:42:22.500 189 12375.65 78.53 55407.35 88888.00 2007-07-08 02:42:22.625 189 12375.62 78.53 55407.30 88888.00 2007-07-08 02:42:22.750 189 12375.62 78.50 55407.30 88888.00 2007-07-08 02:42:22.875 189 12375.67 78.55 55407.35 88888.00 2007-07-08 02:42:23.000 189 12375.67 78.58 55407.38 88888.00 2007-07-08 02:42:23.125 189 12375.70 78.53 55407.35 88888.00 2007-07-08 02:42:23.250 189 12375.67 78.50 55407.32 88888.00 2007-07-08 02:42:23.375 189 12375.65 78.45 55407.28 88888.00 2007-07-08 02:42:23.500 189 12375.62 78.50 55407.30 88888.00 2007-07-08 02:42:23.625 189 12375.60 78.50 55407.30 88888.00 2007-07-08 02:42:23.750 189 12375.55 78.45 55407.32 88888.00 2007-07-08 02:42:23.875 189 12375.52 78.42 55407.30 88888.00 2007-07-08 02:42:24.000 189 12375.58 78.47 55407.30 88888.00 2007-07-08 02:42:24.125 189 12375.62 78.47 55407.35 88888.00 2007-07-08 02:42:24.250 189 12375.62 78.45 55407.35 88888.00 2007-07-08 02:42:24.375 189 12375.67 78.42 55407.38 88888.00 2007-07-08 02:42:24.500 189 12375.65 78.47 55407.35 88888.00 2007-07-08 02:42:24.625 189 12375.67 78.53 55407.40 88888.00 2007-07-08 02:42:24.750 189 12375.65 78.60 55407.43 88888.00 2007-07-08 02:42:24.875 189 12375.62 78.50 55407.38 88888.00 2007-07-08 02:42:25.000 189 12375.62 78.47 55407.32 88888.00 2007-07-08 02:42:25.125 189 12375.62 78.50 55407.35 88888.00 2007-07-08 02:42:25.250 189 12375.58 78.47 55407.35 88888.00 2007-07-08 02:42:25.375 189 12375.58 78.47 55407.32 88888.00 2007-07-08 02:42:25.500 189 12375.60 78.47 55407.32 88888.00 2007-07-08 02:42:25.625 189 12375.60 78.50 55407.35 88888.00 2007-07-08 02:42:25.750 189 12375.58 78.47 55407.38 88888.00 2007-07-08 02:42:25.875 189 12375.65 78.53 55407.38 88888.00 2007-07-08 02:42:26.000 189 12375.70 78.53 55407.35 88888.00 2007-07-08 02:42:26.125 189 12375.70 78.50 55407.35 88888.00 2007-07-08 02:42:26.250 189 12375.65 78.50 55407.35 88888.00 2007-07-08 02:42:26.375 189 12375.62 78.50 55407.38 88888.00 2007-07-08 02:42:26.500 189 12375.62 78.45 55407.40 88888.00 2007-07-08 02:42:26.625 189 12375.65 78.47 55407.38 88888.00 2007-07-08 02:42:26.750 189 12375.60 78.47 55407.38 88888.00 2007-07-08 02:42:26.875 189 12375.62 78.50 55407.40 88888.00 2007-07-08 02:42:27.000 189 12375.65 78.47 55407.38 88888.00 2007-07-08 02:42:27.125 189 12375.70 78.47 55407.35 88888.00 2007-07-08 02:42:27.250 189 12375.65 78.42 55407.40 88888.00 2007-07-08 02:42:27.375 189 12375.65 78.40 55407.38 88888.00 2007-07-08 02:42:27.500 189 12375.62 78.38 55407.38 88888.00 2007-07-08 02:42:27.625 189 12375.62 78.42 55407.40 88888.00 2007-07-08 02:42:27.750 189 12375.60 78.45 55407.40 88888.00 2007-07-08 02:42:27.875 189 12375.62 78.47 55407.43 88888.00 2007-07-08 02:42:28.000 189 12375.67 78.50 55407.43 88888.00 2007-07-08 02:42:28.125 189 12375.62 78.45 55407.40 88888.00 2007-07-08 02:42:28.250 189 12375.52 78.40 55407.35 88888.00 2007-07-08 02:42:28.375 189 12375.52 78.42 55407.38 88888.00 2007-07-08 02:42:28.500 189 12375.60 78.42 55407.40 88888.00 2007-07-08 02:42:28.625 189 12375.65 78.47 55407.40 88888.00 2007-07-08 02:42:28.750 189 12375.65 78.42 55407.40 88888.00 2007-07-08 02:42:28.875 189 12375.55 78.40 55407.40 88888.00 2007-07-08 02:42:29.000 189 12375.52 78.38 55407.38 88888.00 2007-07-08 02:42:29.125 189 12375.52 78.38 55407.40 88888.00 2007-07-08 02:42:29.250 189 12375.50 78.35 55407.40 88888.00 2007-07-08 02:42:29.375 189 12375.48 78.38 55407.43 88888.00 2007-07-08 02:42:29.500 189 12375.58 78.42 55407.43 88888.00 2007-07-08 02:42:29.625 189 12375.67 78.47 55407.43 88888.00 2007-07-08 02:42:29.750 189 12375.65 78.47 55407.40 88888.00 2007-07-08 02:42:29.875 189 12375.58 78.47 55407.43 88888.00 2007-07-08 02:42:30.000 189 12375.58 78.45 55407.45 88888.00 2007-07-08 02:42:30.125 189 12375.45 78.40 55407.45 88888.00 2007-07-08 02:42:30.250 189 12375.38 78.35 55407.45 88888.00 2007-07-08 02:42:30.375 189 12375.40 78.38 55407.43 88888.00 2007-07-08 02:42:30.500 189 12375.42 78.38 55407.40 88888.00 2007-07-08 02:42:30.625 189 12375.50 78.38 55407.40 88888.00 2007-07-08 02:42:30.750 189 12375.52 78.33 55407.43 88888.00 2007-07-08 02:42:30.875 189 12375.55 78.38 55407.45 88888.00 2007-07-08 02:42:31.000 189 12375.62 78.38 55407.43 88888.00 2007-07-08 02:42:31.125 189 12375.65 78.40 55407.43 88888.00 2007-07-08 02:42:31.250 189 12375.60 78.35 55407.45 88888.00 2007-07-08 02:42:31.375 189 12375.60 78.40 55407.43 88888.00 2007-07-08 02:42:31.500 189 12375.55 78.40 55407.43 88888.00 2007-07-08 02:42:31.625 189 12375.50 78.40 55407.43 88888.00 2007-07-08 02:42:31.750 189 12375.52 78.38 55407.43 88888.00 2007-07-08 02:42:31.875 189 12375.52 78.40 55407.43 88888.00 2007-07-08 02:42:32.000 189 12375.50 78.40 55407.43 88888.00 2007-07-08 02:42:32.125 189 12375.52 78.40 55407.43 88888.00 2007-07-08 02:42:32.250 189 12375.52 78.40 55407.45 88888.00 2007-07-08 02:42:32.375 189 12375.50 78.40 55407.43 88888.00 2007-07-08 02:42:32.500 189 12375.50 78.42 55407.47 88888.00 2007-07-08 02:42:32.625 189 12375.50 78.38 55407.45 88888.00 2007-07-08 02:42:32.750 189 12375.52 78.42 55407.45 88888.00 2007-07-08 02:42:32.875 189 12375.58 78.40 55407.45 88888.00 2007-07-08 02:42:33.000 189 12375.58 78.38 55407.43 88888.00 2007-07-08 02:42:33.125 189 12375.50 78.40 55407.47 88888.00 2007-07-08 02:42:33.250 189 12375.45 78.35 55407.45 88888.00 2007-07-08 02:42:33.375 189 12375.50 78.35 55407.43 88888.00 2007-07-08 02:42:33.500 189 12375.50 78.38 55407.47 88888.00 2007-07-08 02:42:33.625 189 12375.50 78.38 55407.45 88888.00 2007-07-08 02:42:33.750 189 12375.45 78.38 55407.47 88888.00 2007-07-08 02:42:33.875 189 12375.48 78.40 55407.45 88888.00 2007-07-08 02:42:34.000 189 12375.48 78.40 55407.47 88888.00 2007-07-08 02:42:34.125 189 12375.50 78.40 55407.47 88888.00 2007-07-08 02:42:34.250 189 12375.45 78.38 55407.47 88888.00 2007-07-08 02:42:34.375 189 12375.40 78.40 55407.50 88888.00 2007-07-08 02:42:34.500 189 12375.27 78.35 55407.47 88888.00 2007-07-08 02:42:34.625 189 12375.27 78.33 55407.45 88888.00 2007-07-08 02:42:34.750 189 12375.33 78.33 55407.47 88888.00 2007-07-08 02:42:34.875 189 12375.38 78.35 55407.47 88888.00 2007-07-08 02:42:35.000 189 12375.40 78.33 55407.45 88888.00 2007-07-08 02:42:35.125 189 12375.40 78.35 55407.47 88888.00 2007-07-08 02:42:35.250 189 12375.35 78.35 55407.53 88888.00 2007-07-08 02:42:35.375 189 12375.38 78.40 55407.53 88888.00 2007-07-08 02:42:35.500 189 12375.35 78.38 55407.47 88888.00 2007-07-08 02:42:35.625 189 12375.33 78.38 55407.50 88888.00 2007-07-08 02:42:35.750 189 12375.30 78.35 55407.50 88888.00 2007-07-08 02:42:35.875 189 12375.23 78.33 55407.47 88888.00 2007-07-08 02:42:36.000 189 12375.27 78.38 55407.47 88888.00 2007-07-08 02:42:36.125 189 12375.35 78.40 55407.53 88888.00 2007-07-08 02:42:36.250 189 12375.38 78.33 55407.50 88888.00 2007-07-08 02:42:36.375 189 12375.38 78.33 55407.47 88888.00 2007-07-08 02:42:36.500 189 12375.38 78.38 55407.50 88888.00 2007-07-08 02:42:36.625 189 12375.35 78.35 55407.47 88888.00 2007-07-08 02:42:36.750 189 12375.33 78.28 55407.47 88888.00 2007-07-08 02:42:36.875 189 12375.27 78.28 55407.47 88888.00 2007-07-08 02:42:37.000 189 12375.27 78.30 55407.47 88888.00 2007-07-08 02:42:37.125 189 12375.27 78.33 55407.47 88888.00 2007-07-08 02:42:37.250 189 12375.27 78.35 55407.47 88888.00 2007-07-08 02:42:37.375 189 12375.30 78.38 55407.45 88888.00 2007-07-08 02:42:37.500 189 12375.25 78.35 55407.53 88888.00 2007-07-08 02:42:37.625 189 12375.30 78.33 55407.50 88888.00 2007-07-08 02:42:37.750 189 12375.35 78.35 55407.50 88888.00 2007-07-08 02:42:37.875 189 12375.38 78.35 55407.50 88888.00 2007-07-08 02:42:38.000 189 12375.30 78.30 55407.50 88888.00 2007-07-08 02:42:38.125 189 12375.27 78.28 55407.47 88888.00 2007-07-08 02:42:38.250 189 12375.25 78.30 55407.47 88888.00 2007-07-08 02:42:38.375 189 12375.33 78.33 55407.50 88888.00 2007-07-08 02:42:38.500 189 12375.40 78.33 55407.50 88888.00 2007-07-08 02:42:38.625 189 12375.42 78.33 55407.50 88888.00 2007-07-08 02:42:38.750 189 12375.38 78.33 55407.50 88888.00 2007-07-08 02:42:38.875 189 12375.35 78.33 55407.53 88888.00 2007-07-08 02:42:39.000 189 12375.40 78.38 55407.47 88888.00 2007-07-08 02:42:39.125 189 12375.38 78.38 55407.47 88888.00 2007-07-08 02:42:39.250 189 12375.38 78.30 55407.47 88888.00 2007-07-08 02:42:39.375 189 12375.42 78.35 55407.47 88888.00 2007-07-08 02:42:39.500 189 12375.35 78.30 55407.53 88888.00 2007-07-08 02:42:39.625 189 12375.33 78.33 55407.50 88888.00 2007-07-08 02:42:39.750 189 12375.40 78.33 55407.53 88888.00 2007-07-08 02:42:39.875 189 12375.42 78.30 55407.50 88888.00 2007-07-08 02:42:40.000 189 12375.27 78.35 55407.53 88888.00 2007-07-08 02:42:40.125 189 12375.23 78.33 55407.53 88888.00 2007-07-08 02:42:40.250 189 12375.25 78.33 55407.50 88888.00 2007-07-08 02:42:40.375 189 12375.30 78.38 55407.50 88888.00 2007-07-08 02:42:40.500 189 12375.35 78.38 55407.53 88888.00 2007-07-08 02:42:40.625 189 12375.38 78.35 55407.53 88888.00 2007-07-08 02:42:40.750 189 12375.33 78.33 55407.50 88888.00 2007-07-08 02:42:40.875 189 12375.33 78.28 55407.47 88888.00 2007-07-08 02:42:41.000 189 12375.33 78.28 55407.53 88888.00 2007-07-08 02:42:41.125 189 12375.30 78.28 55407.50 88888.00 2007-07-08 02:42:41.250 189 12375.30 78.28 55407.50 88888.00 2007-07-08 02:42:41.375 189 12375.40 78.38 55407.53 88888.00 2007-07-08 02:42:41.500 189 12375.33 78.38 55407.53 88888.00 2007-07-08 02:42:41.625 189 12375.33 78.35 55407.55 88888.00 2007-07-08 02:42:41.750 189 12375.33 78.33 55407.53 88888.00 2007-07-08 02:42:41.875 189 12375.25 78.28 55407.50 88888.00 2007-07-08 02:42:42.000 189 12375.23 78.25 55407.53 88888.00 2007-07-08 02:42:42.125 189 12375.23 78.28 55407.55 88888.00 2007-07-08 02:42:42.250 189 12375.23 78.28 55407.55 88888.00 2007-07-08 02:42:42.375 189 12375.25 78.25 55407.50 88888.00 2007-07-08 02:42:42.500 189 12375.30 78.30 55407.53 88888.00 2007-07-08 02:42:42.625 189 12375.30 78.33 55407.53 88888.00 2007-07-08 02:42:42.750 189 12375.25 78.33 55407.55 88888.00 2007-07-08 02:42:42.875 189 12375.25 78.30 55407.55 88888.00 2007-07-08 02:42:43.000 189 12375.20 78.33 55407.57 88888.00 2007-07-08 02:42:43.125 189 12375.25 78.38 55407.57 88888.00 2007-07-08 02:42:43.250 189 12375.23 78.33 55407.55 88888.00 2007-07-08 02:42:43.375 189 12375.27 78.30 55407.55 88888.00 2007-07-08 02:42:43.500 189 12375.30 78.35 55407.53 88888.00 2007-07-08 02:42:43.625 189 12375.30 78.40 55407.55 88888.00 2007-07-08 02:42:43.750 189 12375.20 78.42 55407.55 88888.00 2007-07-08 02:42:43.875 189 12375.17 78.38 55407.55 88888.00 2007-07-08 02:42:44.000 189 12375.20 78.33 55407.53 88888.00 2007-07-08 02:42:44.125 189 12375.23 78.28 55407.53 88888.00 2007-07-08 02:42:44.250 189 12375.17 78.28 55407.55 88888.00 2007-07-08 02:42:44.375 189 12375.20 78.33 55407.55 88888.00 2007-07-08 02:42:44.500 189 12375.27 78.38 55407.57 88888.00 2007-07-08 02:42:44.625 189 12375.23 78.33 55407.57 88888.00 2007-07-08 02:42:44.750 189 12375.23 78.33 55407.57 88888.00 2007-07-08 02:42:44.875 189 12375.23 78.28 55407.55 88888.00 2007-07-08 02:42:45.000 189 12375.12 78.28 55407.53 88888.00 2007-07-08 02:42:45.125 189 12375.20 78.33 55407.57 88888.00 2007-07-08 02:42:45.250 189 12375.25 78.38 55407.57 88888.00 2007-07-08 02:42:45.375 189 12375.25 78.35 55407.55 88888.00 2007-07-08 02:42:45.500 189 12375.20 78.30 55407.57 88888.00 2007-07-08 02:42:45.625 189 12375.25 78.35 55407.57 88888.00 2007-07-08 02:42:45.750 189 12375.27 78.35 55407.57 88888.00 2007-07-08 02:42:45.875 189 12375.23 78.30 55407.55 88888.00 2007-07-08 02:42:46.000 189 12375.17 78.33 55407.55 88888.00 2007-07-08 02:42:46.125 189 12375.20 78.38 55407.57 88888.00 2007-07-08 02:42:46.250 189 12375.20 78.33 55407.55 88888.00 2007-07-08 02:42:46.375 189 12375.25 78.35 55407.53 88888.00 2007-07-08 02:42:46.500 189 12375.25 78.30 55407.55 88888.00 2007-07-08 02:42:46.625 189 12375.20 78.28 55407.55 88888.00 2007-07-08 02:42:46.750 189 12375.15 78.25 55407.55 88888.00 2007-07-08 02:42:46.875 189 12375.10 78.25 55407.60 88888.00 2007-07-08 02:42:47.000 189 12375.12 78.30 55407.60 88888.00 2007-07-08 02:42:47.125 189 12375.15 78.30 55407.60 88888.00 2007-07-08 02:42:47.250 189 12375.17 78.25 55407.62 88888.00 2007-07-08 02:42:47.375 189 12375.15 78.28 55407.62 88888.00 2007-07-08 02:42:47.500 189 12375.10 78.35 55407.60 88888.00 2007-07-08 02:42:47.625 189 12375.10 78.38 55407.62 88888.00 2007-07-08 02:42:47.750 189 12375.12 78.38 55407.62 88888.00 2007-07-08 02:42:47.875 189 12375.17 78.33 55407.62 88888.00 2007-07-08 02:42:48.000 189 12375.15 78.30 55407.68 88888.00 2007-07-08 02:42:48.125 189 12375.12 78.33 55407.65 88888.00 2007-07-08 02:42:48.250 189 12375.02 78.25 55407.62 88888.00 2007-07-08 02:42:48.375 189 12375.08 78.25 55407.57 88888.00 2007-07-08 02:42:48.500 189 12375.12 78.28 55407.57 88888.00 2007-07-08 02:42:48.625 189 12375.15 78.33 55407.60 88888.00 2007-07-08 02:42:48.750 189 12375.15 78.35 55407.62 88888.00 2007-07-08 02:42:48.875 189 12375.17 78.30 55407.62 88888.00 2007-07-08 02:42:49.000 189 12375.12 78.33 55407.68 88888.00 2007-07-08 02:42:49.125 189 12375.08 78.33 55407.65 88888.00 2007-07-08 02:42:49.250 189 12375.08 78.30 55407.62 88888.00 2007-07-08 02:42:49.375 189 12375.17 78.35 55407.62 88888.00 2007-07-08 02:42:49.500 189 12375.15 78.35 55407.60 88888.00 2007-07-08 02:42:49.625 189 12375.12 78.30 55407.57 88888.00 2007-07-08 02:42:49.750 189 12375.12 78.25 55407.57 88888.00 2007-07-08 02:42:49.875 189 12375.15 78.28 55407.60 88888.00 2007-07-08 02:42:50.000 189 12375.17 78.33 55407.57 88888.00 2007-07-08 02:42:50.125 189 12375.15 78.25 55407.57 88888.00 2007-07-08 02:42:50.250 189 12375.12 78.28 55407.60 88888.00 2007-07-08 02:42:50.375 189 12375.15 78.28 55407.60 88888.00 2007-07-08 02:42:50.500 189 12375.15 78.33 55407.62 88888.00 2007-07-08 02:42:50.625 189 12375.12 78.33 55407.62 88888.00 2007-07-08 02:42:50.750 189 12375.12 78.28 55407.65 88888.00 2007-07-08 02:42:50.875 189 12375.10 78.28 55407.65 88888.00 2007-07-08 02:42:51.000 189 12375.17 78.28 55407.65 88888.00 2007-07-08 02:42:51.125 189 12375.17 78.28 55407.62 88888.00 2007-07-08 02:42:51.250 189 12375.12 78.28 55407.65 88888.00 2007-07-08 02:42:51.375 189 12375.15 78.33 55407.65 88888.00 2007-07-08 02:42:51.500 189 12375.17 78.28 55407.62 88888.00 2007-07-08 02:42:51.625 189 12375.12 78.28 55407.60 88888.00 2007-07-08 02:42:51.750 189 12375.05 78.28 55407.60 88888.00 2007-07-08 02:42:51.875 189 12375.10 78.30 55407.60 88888.00 2007-07-08 02:42:52.000 189 12375.12 78.28 55407.57 88888.00 2007-07-08 02:42:52.125 189 12375.12 78.22 55407.62 88888.00 2007-07-08 02:42:52.250 189 12375.05 78.30 55407.62 88888.00 2007-07-08 02:42:52.375 189 12375.08 78.30 55407.62 88888.00 2007-07-08 02:42:52.500 189 12375.02 78.30 55407.62 88888.00 2007-07-08 02:42:52.625 189 12374.98 78.30 55407.62 88888.00 2007-07-08 02:42:52.750 189 12375.00 78.30 55407.60 88888.00 2007-07-08 02:42:52.875 189 12375.02 78.35 55407.60 88888.00 2007-07-08 02:42:53.000 189 12375.08 78.35 55407.60 88888.00 2007-07-08 02:42:53.125 189 12375.10 78.35 55407.60 88888.00 2007-07-08 02:42:53.250 189 12375.02 78.22 55407.62 88888.00 2007-07-08 02:42:53.375 189 12375.08 78.28 55407.68 88888.00 2007-07-08 02:42:53.500 189 12375.10 78.40 55407.65 88888.00 2007-07-08 02:42:53.625 189 12375.02 78.40 55407.65 88888.00 2007-07-08 02:42:53.750 189 12374.98 78.35 55407.62 88888.00 2007-07-08 02:42:53.875 189 12375.02 78.33 55407.62 88888.00 2007-07-08 02:42:54.000 189 12375.00 78.33 55407.60 88888.00 2007-07-08 02:42:54.125 189 12375.02 78.35 55407.65 88888.00 2007-07-08 02:42:54.250 189 12375.00 78.33 55407.65 88888.00 2007-07-08 02:42:54.375 189 12375.10 78.35 55407.65 88888.00 2007-07-08 02:42:54.500 189 12375.12 78.30 55407.68 88888.00 2007-07-08 02:42:54.625 189 12375.08 78.30 55407.65 88888.00 2007-07-08 02:42:54.750 189 12375.05 78.30 55407.65 88888.00 2007-07-08 02:42:54.875 189 12375.10 78.38 55407.70 88888.00 2007-07-08 02:42:55.000 189 12375.05 78.38 55407.68 88888.00 2007-07-08 02:42:55.125 189 12375.08 78.33 55407.65 88888.00 2007-07-08 02:42:55.250 189 12375.12 78.30 55407.65 88888.00 2007-07-08 02:42:55.375 189 12375.20 78.30 55407.65 88888.00 2007-07-08 02:42:55.500 189 12375.15 78.33 55407.70 88888.00 2007-07-08 02:42:55.625 189 12375.10 78.35 55407.70 88888.00 2007-07-08 02:42:55.750 189 12375.08 78.30 55407.65 88888.00 2007-07-08 02:42:55.875 189 12375.10 78.33 55407.62 88888.00 2007-07-08 02:42:56.000 189 12375.12 78.25 55407.65 88888.00 2007-07-08 02:42:56.125 189 12375.12 78.25 55407.65 88888.00 2007-07-08 02:42:56.250 189 12375.10 78.30 55407.68 88888.00 2007-07-08 02:42:56.375 189 12375.05 78.35 55407.68 88888.00 2007-07-08 02:42:56.500 189 12375.02 78.33 55407.70 88888.00 2007-07-08 02:42:56.625 189 12375.05 78.40 55407.70 88888.00 2007-07-08 02:42:56.750 189 12375.05 78.38 55407.72 88888.00 2007-07-08 02:42:56.875 189 12375.12 78.33 55407.68 88888.00 2007-07-08 02:42:57.000 189 12375.08 78.28 55407.68 88888.00 2007-07-08 02:42:57.125 189 12375.02 78.33 55407.68 88888.00 2007-07-08 02:42:57.250 189 12375.00 78.38 55407.68 88888.00 2007-07-08 02:42:57.375 189 12375.08 78.35 55407.68 88888.00 2007-07-08 02:42:57.500 189 12375.08 78.35 55407.70 88888.00 2007-07-08 02:42:57.625 189 12375.10 78.38 55407.68 88888.00 2007-07-08 02:42:57.750 189 12375.08 78.35 55407.65 88888.00 2007-07-08 02:42:57.875 189 12375.10 78.38 55407.68 88888.00 2007-07-08 02:42:58.000 189 12375.10 78.38 55407.68 88888.00 2007-07-08 02:42:58.125 189 12375.02 78.30 55407.65 88888.00 2007-07-08 02:42:58.250 189 12374.95 78.28 55407.65 88888.00 2007-07-08 02:42:58.375 189 12374.95 78.40 55407.68 88888.00 2007-07-08 02:42:58.500 189 12375.02 78.45 55407.70 88888.00 2007-07-08 02:42:58.625 189 12375.10 78.40 55407.68 88888.00 2007-07-08 02:42:58.750 189 12375.08 78.38 55407.70 88888.00 2007-07-08 02:42:58.875 189 12375.05 78.38 55407.68 88888.00 2007-07-08 02:42:59.000 189 12375.05 78.35 55407.72 88888.00 2007-07-08 02:42:59.125 189 12375.00 78.38 55407.75 88888.00 2007-07-08 02:42:59.250 189 12375.02 78.35 55407.72 88888.00 2007-07-08 02:42:59.375 189 12375.15 78.40 55407.72 88888.00 2007-07-08 02:42:59.500 189 12375.02 78.40 55407.72 88888.00 2007-07-08 02:42:59.625 189 12374.95 78.33 55407.70 88888.00 2007-07-08 02:42:59.750 189 12374.95 78.33 55407.70 88888.00 2007-07-08 02:42:59.875 189 12374.95 78.38 55407.70 88888.00 2007-07-08 02:43:00.000 189 12374.95 78.33 55407.68 88888.00 2007-07-08 02:43:00.125 189 12374.90 78.30 55407.68 88888.00 2007-07-08 02:43:00.250 189 12374.98 78.40 55407.70 88888.00 2007-07-08 02:43:00.375 189 12375.05 78.42 55407.68 88888.00 2007-07-08 02:43:00.500 189 12374.98 78.33 55407.68 88888.00 2007-07-08 02:43:00.625 189 12374.92 78.33 55407.70 88888.00 2007-07-08 02:43:00.750 189 12375.02 78.40 55407.72 88888.00 2007-07-08 02:43:00.875 189 12375.05 78.47 55407.75 88888.00 2007-07-08 02:43:01.000 189 12375.00 78.45 55407.72 88888.00 2007-07-08 02:43:01.125 189 12374.90 78.42 55407.68 88888.00 2007-07-08 02:43:01.250 189 12374.85 78.38 55407.70 88888.00 2007-07-08 02:43:01.375 189 12374.85 78.38 55407.70 88888.00 2007-07-08 02:43:01.500 189 12374.92 78.38 55407.70 88888.00 2007-07-08 02:43:01.625 189 12375.05 78.42 55407.72 88888.00 2007-07-08 02:43:01.750 189 12375.05 78.42 55407.72 88888.00 2007-07-08 02:43:01.875 189 12374.98 78.40 55407.70 88888.00 2007-07-08 02:43:02.000 189 12374.95 78.40 55407.68 88888.00 2007-07-08 02:43:02.125 189 12374.98 78.40 55407.70 88888.00 2007-07-08 02:43:02.250 189 12374.95 78.40 55407.72 88888.00 2007-07-08 02:43:02.375 189 12374.92 78.42 55407.72 88888.00 2007-07-08 02:43:02.500 189 12374.88 78.42 55407.70 88888.00 2007-07-08 02:43:02.625 189 12374.90 78.40 55407.70 88888.00 2007-07-08 02:43:02.750 189 12374.92 78.42 55407.72 88888.00 2007-07-08 02:43:02.875 189 12374.98 78.42 55407.72 88888.00 2007-07-08 02:43:03.000 189 12374.90 78.40 55407.70 88888.00 2007-07-08 02:43:03.125 189 12374.90 78.42 55407.68 88888.00 2007-07-08 02:43:03.250 189 12374.95 78.42 55407.72 88888.00 2007-07-08 02:43:03.375 189 12374.98 78.42 55407.72 88888.00 2007-07-08 02:43:03.500 189 12374.98 78.40 55407.70 88888.00 2007-07-08 02:43:03.625 189 12374.98 78.40 55407.70 88888.00 2007-07-08 02:43:03.750 189 12374.95 78.40 55407.70 88888.00 2007-07-08 02:43:03.875 189 12374.90 78.38 55407.72 88888.00 2007-07-08 02:43:04.000 189 12374.95 78.40 55407.72 88888.00 2007-07-08 02:43:04.125 189 12375.00 78.45 55407.72 88888.00 2007-07-08 02:43:04.250 189 12374.95 78.42 55407.75 88888.00 2007-07-08 02:43:04.375 189 12374.95 78.42 55407.75 88888.00 2007-07-08 02:43:04.500 189 12374.98 78.45 55407.70 88888.00 2007-07-08 02:43:04.625 189 12375.00 78.45 55407.72 88888.00 2007-07-08 02:43:04.750 189 12375.02 78.47 55407.72 88888.00 2007-07-08 02:43:04.875 189 12374.95 78.42 55407.70 88888.00 2007-07-08 02:43:05.000 189 12374.95 78.38 55407.70 88888.00 2007-07-08 02:43:05.125 189 12374.95 78.42 55407.72 88888.00 2007-07-08 02:43:05.250 189 12374.92 78.42 55407.72 88888.00 2007-07-08 02:43:05.375 189 12374.98 78.45 55407.72 88888.00 2007-07-08 02:43:05.500 189 12375.02 78.45 55407.72 88888.00 2007-07-08 02:43:05.625 189 12375.02 78.47 55407.70 88888.00 2007-07-08 02:43:05.750 189 12375.05 78.50 55407.75 88888.00 2007-07-08 02:43:05.875 189 12375.02 78.47 55407.75 88888.00 2007-07-08 02:43:06.000 189 12374.90 78.45 55407.75 88888.00 2007-07-08 02:43:06.125 189 12374.92 78.40 55407.75 88888.00 2007-07-08 02:43:06.250 189 12374.92 78.40 55407.72 88888.00 2007-07-08 02:43:06.375 189 12375.05 78.45 55407.70 88888.00 2007-07-08 02:43:06.500 189 12375.00 78.50 55407.72 88888.00 2007-07-08 02:43:06.625 189 12374.92 78.47 55407.75 88888.00 2007-07-08 02:43:06.750 189 12374.98 78.50 55407.75 88888.00 2007-07-08 02:43:06.875 189 12375.00 78.47 55407.75 88888.00 2007-07-08 02:43:07.000 189 12374.92 78.45 55407.70 88888.00 2007-07-08 02:43:07.125 189 12374.95 78.47 55407.72 88888.00 2007-07-08 02:43:07.250 189 12374.92 78.47 55407.75 88888.00 2007-07-08 02:43:07.375 189 12374.92 78.50 55407.75 88888.00 2007-07-08 02:43:07.500 189 12374.92 78.45 55407.72 88888.00 2007-07-08 02:43:07.625 189 12374.88 78.47 55407.75 88888.00 2007-07-08 02:43:07.750 189 12374.88 78.50 55407.75 88888.00 2007-07-08 02:43:07.875 189 12374.92 78.50 55407.78 88888.00 2007-07-08 02:43:08.000 189 12374.92 78.47 55407.75 88888.00 2007-07-08 02:43:08.125 189 12374.85 78.45 55407.78 88888.00 2007-07-08 02:43:08.250 189 12374.75 78.47 55407.75 88888.00 2007-07-08 02:43:08.375 189 12374.77 78.47 55407.75 88888.00 2007-07-08 02:43:08.500 189 12374.80 78.45 55407.78 88888.00 2007-07-08 02:43:08.625 189 12374.85 78.42 55407.78 88888.00 2007-07-08 02:43:08.750 189 12374.83 78.47 55407.78 88888.00 2007-07-08 02:43:08.875 189 12374.77 78.50 55407.75 88888.00 2007-07-08 02:43:09.000 189 12374.80 78.47 55407.75 88888.00 2007-07-08 02:43:09.125 189 12374.90 78.53 55407.78 88888.00 2007-07-08 02:43:09.250 189 12374.88 78.50 55407.80 88888.00 2007-07-08 02:43:09.375 189 12374.83 78.53 55407.80 88888.00 2007-07-08 02:43:09.500 189 12374.75 78.55 55407.80 88888.00 2007-07-08 02:43:09.625 189 12374.77 78.55 55407.80 88888.00 2007-07-08 02:43:09.750 189 12374.83 78.53 55407.80 88888.00 2007-07-08 02:43:09.875 189 12374.88 78.55 55407.80 88888.00 2007-07-08 02:43:10.000 189 12374.88 78.55 55407.80 88888.00 2007-07-08 02:43:10.125 189 12374.83 78.53 55407.80 88888.00 2007-07-08 02:43:10.250 189 12374.80 78.45 55407.82 88888.00 2007-07-08 02:43:10.375 189 12374.80 78.50 55407.80 88888.00 2007-07-08 02:43:10.500 189 12374.75 78.53 55407.82 88888.00 2007-07-08 02:43:10.625 189 12374.80 78.58 55407.82 88888.00 2007-07-08 02:43:10.750 189 12374.85 78.55 55407.82 88888.00 2007-07-08 02:43:10.875 189 12374.95 78.53 55407.78 88888.00 2007-07-08 02:43:11.000 189 12374.90 78.53 55407.72 88888.00 2007-07-08 02:43:11.125 189 12374.83 78.50 55407.70 88888.00 2007-07-08 02:43:11.250 189 12374.85 78.50 55407.78 88888.00 2007-07-08 02:43:11.375 189 12374.85 78.58 55407.80 88888.00 2007-07-08 02:43:11.500 189 12374.83 78.62 55407.85 88888.00 2007-07-08 02:43:11.625 189 12374.80 78.62 55407.85 88888.00 2007-07-08 02:43:11.750 189 12374.77 78.53 55407.82 88888.00 2007-07-08 02:43:11.875 189 12374.75 78.47 55407.78 88888.00 2007-07-08 02:43:12.000 189 12374.80 78.50 55407.78 88888.00 2007-07-08 02:43:12.125 189 12374.80 78.55 55407.82 88888.00 2007-07-08 02:43:12.250 189 12374.70 78.53 55407.82 88888.00 2007-07-08 02:43:12.375 189 12374.62 78.53 55407.80 88888.00 2007-07-08 02:43:12.500 189 12374.62 78.58 55407.80 88888.00 2007-07-08 02:43:12.625 189 12374.70 78.60 55407.82 88888.00 2007-07-08 02:43:12.750 189 12374.75 78.58 55407.80 88888.00 2007-07-08 02:43:12.875 189 12374.70 78.55 55407.78 88888.00 2007-07-08 02:43:13.000 189 12374.67 78.58 55407.78 88888.00 2007-07-08 02:43:13.125 189 12374.70 78.58 55407.78 88888.00 2007-07-08 02:43:13.250 189 12374.65 78.53 55407.80 88888.00 2007-07-08 02:43:13.375 189 12374.73 78.50 55407.80 88888.00 2007-07-08 02:43:13.500 189 12374.75 78.50 55407.82 88888.00 2007-07-08 02:43:13.625 189 12374.75 78.55 55407.82 88888.00 2007-07-08 02:43:13.750 189 12374.80 78.58 55407.82 88888.00 2007-07-08 02:43:13.875 189 12374.77 78.58 55407.82 88888.00 2007-07-08 02:43:14.000 189 12374.75 78.60 55407.78 88888.00 2007-07-08 02:43:14.125 189 12374.83 78.60 55407.78 88888.00 2007-07-08 02:43:14.250 189 12374.77 78.55 55407.80 88888.00 2007-07-08 02:43:14.375 189 12374.73 78.60 55407.80 88888.00 2007-07-08 02:43:14.500 189 12374.77 78.58 55407.80 88888.00 2007-07-08 02:43:14.625 189 12374.75 78.58 55407.78 88888.00 2007-07-08 02:43:14.750 189 12374.73 78.50 55407.78 88888.00 2007-07-08 02:43:14.875 189 12374.67 78.45 55407.80 88888.00 2007-07-08 02:43:15.000 189 12374.70 78.47 55407.80 88888.00 2007-07-08 02:43:15.125 189 12374.75 78.58 55407.85 88888.00 2007-07-08 02:43:15.250 189 12374.80 78.60 55407.85 88888.00 2007-07-08 02:43:15.375 189 12374.77 78.65 55407.82 88888.00 2007-07-08 02:43:15.500 189 12374.73 78.67 55407.82 88888.00 2007-07-08 02:43:15.625 189 12374.70 78.65 55407.80 88888.00 2007-07-08 02:43:15.750 189 12374.83 78.62 55407.82 88888.00 2007-07-08 02:43:15.875 189 12374.83 78.62 55407.82 88888.00 2007-07-08 02:43:16.000 189 12374.77 78.60 55407.80 88888.00 2007-07-08 02:43:16.125 189 12374.75 78.60 55407.82 88888.00 2007-07-08 02:43:16.250 189 12374.75 78.55 55407.82 88888.00 2007-07-08 02:43:16.375 189 12374.73 78.55 55407.80 88888.00 2007-07-08 02:43:16.500 189 12374.65 78.58 55407.80 88888.00 2007-07-08 02:43:16.625 189 12374.73 78.62 55407.85 88888.00 2007-07-08 02:43:16.750 189 12374.73 78.58 55407.85 88888.00 2007-07-08 02:43:16.875 189 12374.73 78.60 55407.85 88888.00 2007-07-08 02:43:17.000 189 12374.70 78.65 55407.88 88888.00 2007-07-08 02:43:17.125 189 12374.62 78.60 55407.82 88888.00 2007-07-08 02:43:17.250 189 12374.55 78.58 55407.82 88888.00 2007-07-08 02:43:17.375 189 12374.67 78.60 55407.85 88888.00 2007-07-08 02:43:17.500 189 12374.70 78.55 55407.82 88888.00 2007-07-08 02:43:17.625 189 12374.62 78.55 55407.82 88888.00 2007-07-08 02:43:17.750 189 12374.60 78.58 55407.85 88888.00 2007-07-08 02:43:17.875 189 12374.65 78.65 55407.85 88888.00 2007-07-08 02:43:18.000 189 12374.70 78.62 55407.85 88888.00 2007-07-08 02:43:18.125 189 12374.67 78.60 55407.88 88888.00 2007-07-08 02:43:18.250 189 12374.60 78.62 55407.90 88888.00 2007-07-08 02:43:18.375 189 12374.67 78.67 55407.90 88888.00 2007-07-08 02:43:18.500 189 12374.62 78.62 55407.88 88888.00 2007-07-08 02:43:18.625 189 12374.58 78.53 55407.85 88888.00 2007-07-08 02:43:18.750 189 12374.58 78.55 55407.88 88888.00 2007-07-08 02:43:18.875 189 12374.55 78.60 55407.88 88888.00 2007-07-08 02:43:19.000 189 12374.62 78.65 55407.88 88888.00 2007-07-08 02:43:19.125 189 12374.75 78.65 55407.90 88888.00 2007-07-08 02:43:19.250 189 12374.70 78.55 55407.90 88888.00 2007-07-08 02:43:19.375 189 12374.70 78.55 55407.85 88888.00 2007-07-08 02:43:19.500 189 12374.67 78.58 55407.85 88888.00 2007-07-08 02:43:19.625 189 12374.60 78.60 55407.88 88888.00 2007-07-08 02:43:19.750 189 12374.60 78.65 55407.88 88888.00 2007-07-08 02:43:19.875 189 12374.58 78.65 55407.85 88888.00 2007-07-08 02:43:20.000 189 12374.55 78.60 55407.85 88888.00 2007-07-08 02:43:20.125 189 12374.60 78.60 55407.82 88888.00 2007-07-08 02:43:20.250 189 12374.62 78.60 55407.82 88888.00 2007-07-08 02:43:20.375 189 12374.62 78.60 55407.85 88888.00 2007-07-08 02:43:20.500 189 12374.60 78.58 55407.88 88888.00 2007-07-08 02:43:20.625 189 12374.58 78.55 55407.88 88888.00 2007-07-08 02:43:20.750 189 12374.52 78.55 55407.85 88888.00 2007-07-08 02:43:20.875 189 12374.55 78.65 55407.88 88888.00 2007-07-08 02:43:21.000 189 12374.58 78.65 55407.85 88888.00 2007-07-08 02:43:21.125 189 12374.55 78.60 55407.88 88888.00 2007-07-08 02:43:21.250 189 12374.62 78.60 55407.88 88888.00 2007-07-08 02:43:21.375 189 12374.65 78.62 55407.88 88888.00 2007-07-08 02:43:21.500 189 12374.55 78.62 55407.85 88888.00 2007-07-08 02:43:21.625 189 12374.50 78.62 55407.88 88888.00 2007-07-08 02:43:21.750 189 12374.58 78.58 55407.88 88888.00 2007-07-08 02:43:21.875 189 12374.60 78.60 55407.85 88888.00 2007-07-08 02:43:22.000 189 12374.58 78.58 55407.80 88888.00 2007-07-08 02:43:22.125 189 12374.52 78.60 55407.82 88888.00 2007-07-08 02:43:22.250 189 12374.55 78.62 55407.85 88888.00 2007-07-08 02:43:22.375 189 12374.73 78.67 55407.88 88888.00 2007-07-08 02:43:22.500 189 12374.67 78.67 55407.90 88888.00 2007-07-08 02:43:22.625 189 12374.60 78.62 55407.88 88888.00 2007-07-08 02:43:22.750 189 12374.60 78.65 55407.85 88888.00 2007-07-08 02:43:22.875 189 12374.58 78.67 55407.85 88888.00 2007-07-08 02:43:23.000 189 12374.52 78.70 55407.82 88888.00 2007-07-08 02:43:23.125 189 12374.58 78.65 55407.80 88888.00 2007-07-08 02:43:23.250 189 12374.60 78.60 55407.88 88888.00 2007-07-08 02:43:23.375 189 12374.67 78.60 55407.88 88888.00 2007-07-08 02:43:23.500 189 12374.62 78.62 55407.88 88888.00 2007-07-08 02:43:23.625 189 12374.52 78.62 55407.88 88888.00 2007-07-08 02:43:23.750 189 12374.50 78.65 55407.90 88888.00 2007-07-08 02:43:23.875 189 12374.58 78.67 55407.90 88888.00 2007-07-08 02:43:24.000 189 12374.60 78.62 55407.85 88888.00 2007-07-08 02:43:24.125 189 12374.48 78.60 55407.85 88888.00 2007-07-08 02:43:24.250 189 12374.42 78.58 55407.85 88888.00 2007-07-08 02:43:24.375 189 12374.52 78.65 55407.88 88888.00 2007-07-08 02:43:24.500 189 12374.60 78.65 55407.90 88888.00 2007-07-08 02:43:24.625 189 12374.67 78.62 55407.88 88888.00 2007-07-08 02:43:24.750 189 12374.67 78.62 55407.88 88888.00 2007-07-08 02:43:24.875 189 12374.55 78.62 55407.88 88888.00 2007-07-08 02:43:25.000 189 12374.48 78.62 55407.88 88888.00 2007-07-08 02:43:25.125 189 12374.48 78.62 55407.88 88888.00 2007-07-08 02:43:25.250 189 12374.45 78.62 55407.88 88888.00 2007-07-08 02:43:25.375 189 12374.50 78.62 55407.88 88888.00 2007-07-08 02:43:25.500 189 12374.52 78.65 55407.93 88888.00 2007-07-08 02:43:25.625 189 12374.62 78.70 55407.95 88888.00 2007-07-08 02:43:25.750 189 12374.62 78.72 55407.93 88888.00 2007-07-08 02:43:25.875 189 12374.52 78.65 55407.90 88888.00 2007-07-08 02:43:26.000 189 12374.42 78.60 55407.88 88888.00 2007-07-08 02:43:26.125 189 12374.50 78.60 55407.88 88888.00 2007-07-08 02:43:26.250 189 12374.52 78.65 55407.90 88888.00 2007-07-08 02:43:26.375 189 12374.50 78.65 55407.88 88888.00 2007-07-08 02:43:26.500 189 12374.45 78.62 55407.88 88888.00 2007-07-08 02:43:26.625 189 12374.50 78.67 55407.85 88888.00 2007-07-08 02:43:26.750 189 12374.58 78.67 55407.88 88888.00 2007-07-08 02:43:26.875 189 12374.60 78.70 55407.88 88888.00 2007-07-08 02:43:27.000 189 12374.52 78.67 55407.88 88888.00 2007-07-08 02:43:27.125 189 12374.50 78.70 55407.90 88888.00 2007-07-08 02:43:27.250 189 12374.50 78.65 55407.93 88888.00 2007-07-08 02:43:27.375 189 12374.55 78.65 55407.93 88888.00 2007-07-08 02:43:27.500 189 12374.50 78.70 55407.90 88888.00 2007-07-08 02:43:27.625 189 12374.40 78.65 55407.88 88888.00 2007-07-08 02:43:27.750 189 12374.38 78.62 55407.88 88888.00 2007-07-08 02:43:27.875 189 12374.45 78.65 55407.90 88888.00 2007-07-08 02:43:28.000 189 12374.55 78.67 55407.88 88888.00 2007-07-08 02:43:28.125 189 12374.55 78.67 55407.88 88888.00 2007-07-08 02:43:28.250 189 12374.48 78.65 55407.90 88888.00 2007-07-08 02:43:28.375 189 12374.42 78.62 55407.90 88888.00 2007-07-08 02:43:28.500 189 12374.40 78.60 55407.93 88888.00 2007-07-08 02:43:28.625 189 12374.45 78.65 55407.93 88888.00 2007-07-08 02:43:28.750 189 12374.55 78.67 55407.93 88888.00 2007-07-08 02:43:28.875 189 12374.58 78.70 55407.93 88888.00 2007-07-08 02:43:29.000 189 12374.50 78.70 55407.93 88888.00 2007-07-08 02:43:29.125 189 12374.55 78.70 55407.93 88888.00 2007-07-08 02:43:29.250 189 12374.48 78.62 55407.95 88888.00 2007-07-08 02:43:29.375 189 12374.45 78.67 55407.95 88888.00 2007-07-08 02:43:29.500 189 12374.38 78.67 55407.95 88888.00 2007-07-08 02:43:29.625 189 12374.40 78.62 55407.88 88888.00 2007-07-08 02:43:29.750 189 12374.40 78.60 55407.88 88888.00 2007-07-08 02:43:29.875 189 12374.40 78.60 55407.85 88888.00 2007-07-08 02:43:30.000 189 12374.42 78.67 55407.90 88888.00 2007-07-08 02:43:30.125 189 12374.48 78.70 55407.93 88888.00 2007-07-08 02:43:30.250 189 12374.48 78.67 55407.93 88888.00 2007-07-08 02:43:30.375 189 12374.50 78.70 55407.90 88888.00 2007-07-08 02:43:30.500 189 12374.52 78.70 55407.93 88888.00 2007-07-08 02:43:30.625 189 12374.50 78.70 55407.90 88888.00 2007-07-08 02:43:30.750 189 12374.50 78.67 55407.88 88888.00 2007-07-08 02:43:30.875 189 12374.50 78.67 55407.88 88888.00 2007-07-08 02:43:31.000 189 12374.58 78.72 55407.93 88888.00 2007-07-08 02:43:31.125 189 12374.65 78.70 55407.97 88888.00 2007-07-08 02:43:31.250 189 12374.55 78.67 55407.95 88888.00 2007-07-08 02:43:31.375 189 12374.52 78.67 55407.95 88888.00 2007-07-08 02:43:31.500 189 12374.48 78.62 55407.88 88888.00 2007-07-08 02:43:31.625 189 12374.42 78.58 55407.88 88888.00 2007-07-08 02:43:31.750 189 12374.42 78.58 55407.90 88888.00 2007-07-08 02:43:31.875 189 12374.45 78.65 55407.93 88888.00 2007-07-08 02:43:32.000 189 12374.50 78.70 55407.93 88888.00 2007-07-08 02:43:32.125 189 12374.55 78.70 55407.90 88888.00 2007-07-08 02:43:32.250 189 12374.58 78.65 55407.90 88888.00 2007-07-08 02:43:32.375 189 12374.58 78.65 55407.90 88888.00 2007-07-08 02:43:32.500 189 12374.52 78.65 55407.90 88888.00 2007-07-08 02:43:32.625 189 12374.55 78.70 55407.93 88888.00 2007-07-08 02:43:32.750 189 12374.55 78.72 55407.93 88888.00 2007-07-08 02:43:32.875 189 12374.52 78.70 55407.93 88888.00 2007-07-08 02:43:33.000 189 12374.55 78.65 55407.88 88888.00 2007-07-08 02:43:33.125 189 12374.52 78.65 55407.90 88888.00 2007-07-08 02:43:33.250 189 12374.50 78.67 55407.93 88888.00 2007-07-08 02:43:33.375 189 12374.48 78.67 55407.93 88888.00 2007-07-08 02:43:33.500 189 12374.40 78.62 55407.90 88888.00 2007-07-08 02:43:33.625 189 12374.40 78.65 55407.88 88888.00 2007-07-08 02:43:33.750 189 12374.45 78.65 55407.90 88888.00 2007-07-08 02:43:33.875 189 12374.48 78.62 55407.90 88888.00 2007-07-08 02:43:34.000 189 12374.48 78.67 55407.93 88888.00 2007-07-08 02:43:34.125 189 12374.50 78.75 55407.93 88888.00 2007-07-08 02:43:34.250 189 12374.55 78.72 55407.93 88888.00 2007-07-08 02:43:34.375 189 12374.55 78.75 55407.93 88888.00 2007-07-08 02:43:34.500 189 12374.62 78.75 55407.95 88888.00 2007-07-08 02:43:34.625 189 12374.58 78.70 55407.95 88888.00 2007-07-08 02:43:34.750 189 12374.52 78.65 55407.93 88888.00 2007-07-08 02:43:34.875 189 12374.58 78.70 55407.90 88888.00 2007-07-08 02:43:35.000 189 12374.58 78.75 55407.95 88888.00 2007-07-08 02:43:35.125 189 12374.50 78.70 55407.95 88888.00 2007-07-08 02:43:35.250 189 12374.45 78.70 55407.95 88888.00 2007-07-08 02:43:35.375 189 12374.48 78.70 55407.93 88888.00 2007-07-08 02:43:35.500 189 12374.50 78.72 55407.90 88888.00 2007-07-08 02:43:35.625 189 12374.52 78.65 55407.90 88888.00 2007-07-08 02:43:35.750 189 12374.48 78.67 55407.93 88888.00 2007-07-08 02:43:35.875 189 12374.45 78.75 55407.95 88888.00 2007-07-08 02:43:36.000 189 12374.42 78.75 55407.93 88888.00 2007-07-08 02:43:36.125 189 12374.42 78.67 55407.93 88888.00 2007-07-08 02:43:36.250 189 12374.55 78.70 55407.95 88888.00 2007-07-08 02:43:36.375 189 12374.55 78.70 55407.97 88888.00 2007-07-08 02:43:36.500 189 12374.48 78.67 55407.95 88888.00 2007-07-08 02:43:36.625 189 12374.48 78.72 55407.93 88888.00 2007-07-08 02:43:36.750 189 12374.52 78.72 55407.90 88888.00 2007-07-08 02:43:36.875 189 12374.45 78.70 55407.93 88888.00 2007-07-08 02:43:37.000 189 12374.38 78.62 55407.88 88888.00 2007-07-08 02:43:37.125 189 12374.38 78.67 55407.90 88888.00 2007-07-08 02:43:37.250 189 12374.38 78.65 55407.93 88888.00 2007-07-08 02:43:37.375 189 12374.42 78.67 55407.93 88888.00 2007-07-08 02:43:37.500 189 12374.42 78.62 55407.90 88888.00 2007-07-08 02:43:37.625 189 12374.38 78.62 55407.90 88888.00 2007-07-08 02:43:37.750 189 12374.38 78.65 55407.90 88888.00 2007-07-08 02:43:37.875 189 12374.35 78.65 55407.88 88888.00 2007-07-08 02:43:38.000 189 12374.35 78.65 55407.90 88888.00 2007-07-08 02:43:38.125 189 12374.42 78.72 55407.95 88888.00 2007-07-08 02:43:38.250 189 12374.48 78.70 55407.97 88888.00 2007-07-08 02:43:38.375 189 12374.58 78.70 55407.95 88888.00 2007-07-08 02:43:38.500 189 12374.52 78.60 55407.95 88888.00 2007-07-08 02:43:38.625 189 12374.45 78.60 55407.93 88888.00 2007-07-08 02:43:38.750 189 12374.42 78.62 55407.95 88888.00 2007-07-08 02:43:38.875 189 12374.50 78.70 55407.95 88888.00 2007-07-08 02:43:39.000 189 12374.50 78.70 55407.95 88888.00 2007-07-08 02:43:39.125 189 12374.45 78.60 55407.90 88888.00 2007-07-08 02:43:39.250 189 12374.42 78.62 55407.93 88888.00 2007-07-08 02:43:39.375 189 12374.48 78.70 55407.93 88888.00 2007-07-08 02:43:39.500 189 12374.50 78.70 55407.95 88888.00 2007-07-08 02:43:39.625 189 12374.48 78.70 55407.95 88888.00 2007-07-08 02:43:39.750 189 12374.40 78.67 55407.95 88888.00 2007-07-08 02:43:39.875 189 12374.40 78.62 55407.95 88888.00 2007-07-08 02:43:40.000 189 12374.40 78.65 55407.95 88888.00 2007-07-08 02:43:40.125 189 12374.33 78.67 55407.95 88888.00 2007-07-08 02:43:40.250 189 12374.33 78.67 55407.97 88888.00 2007-07-08 02:43:40.375 189 12374.40 78.67 55407.95 88888.00 2007-07-08 02:43:40.500 189 12374.38 78.65 55407.97 88888.00 2007-07-08 02:43:40.625 189 12374.38 78.65 55407.97 88888.00 2007-07-08 02:43:40.750 189 12374.40 78.65 55407.97 88888.00 2007-07-08 02:43:40.875 189 12374.40 78.65 55407.93 88888.00 2007-07-08 02:43:41.000 189 12374.38 78.65 55407.93 88888.00 2007-07-08 02:43:41.125 189 12374.38 78.67 55407.97 88888.00 2007-07-08 02:43:41.250 189 12374.38 78.65 55408.00 88888.00 2007-07-08 02:43:41.375 189 12374.50 78.65 55408.03 88888.00 2007-07-08 02:43:41.500 189 12374.48 78.62 55407.95 88888.00 2007-07-08 02:43:41.625 189 12374.42 78.60 55407.95 88888.00 2007-07-08 02:43:41.750 189 12374.40 78.62 55407.97 88888.00 2007-07-08 02:43:41.875 189 12374.42 78.65 55407.95 88888.00 2007-07-08 02:43:42.000 189 12374.45 78.58 55407.93 88888.00 2007-07-08 02:43:42.125 189 12374.45 78.55 55407.93 88888.00 2007-07-08 02:43:42.250 189 12374.50 78.60 55407.95 88888.00 2007-07-08 02:43:42.375 189 12374.48 78.67 55407.95 88888.00 2007-07-08 02:43:42.500 189 12374.42 78.62 55407.95 88888.00 2007-07-08 02:43:42.625 189 12374.42 78.60 55407.95 88888.00 2007-07-08 02:43:42.750 189 12374.48 78.62 55407.95 88888.00 2007-07-08 02:43:42.875 189 12374.52 78.67 55407.95 88888.00 2007-07-08 02:43:43.000 189 12374.52 78.65 55407.95 88888.00 2007-07-08 02:43:43.125 189 12374.45 78.62 55407.95 88888.00 2007-07-08 02:43:43.250 189 12374.35 78.58 55407.97 88888.00 2007-07-08 02:43:43.375 189 12374.42 78.65 55407.97 88888.00 2007-07-08 02:43:43.500 189 12374.45 78.65 55407.97 88888.00 2007-07-08 02:43:43.625 189 12374.38 78.58 55407.95 88888.00 2007-07-08 02:43:43.750 189 12374.38 78.58 55407.97 88888.00 2007-07-08 02:43:43.875 189 12374.38 78.62 55407.97 88888.00 2007-07-08 02:43:44.000 189 12374.40 78.65 55407.95 88888.00 2007-07-08 02:43:44.125 189 12374.35 78.62 55407.95 88888.00 2007-07-08 02:43:44.250 189 12374.33 78.65 55408.00 88888.00 2007-07-08 02:43:44.375 189 12374.38 78.67 55408.03 88888.00 2007-07-08 02:43:44.500 189 12374.40 78.62 55408.00 88888.00 2007-07-08 02:43:44.625 189 12374.42 78.60 55407.97 88888.00 2007-07-08 02:43:44.750 189 12374.42 78.58 55407.95 88888.00 2007-07-08 02:43:44.875 189 12374.40 78.55 55407.93 88888.00 2007-07-08 02:43:45.000 189 12374.35 78.58 55407.93 88888.00 2007-07-08 02:43:45.125 189 12374.40 78.62 55407.95 88888.00 2007-07-08 02:43:45.250 189 12374.45 78.62 55408.00 88888.00 2007-07-08 02:43:45.375 189 12374.55 78.62 55408.00 88888.00 2007-07-08 02:43:45.500 189 12374.55 78.65 55408.00 88888.00 2007-07-08 02:43:45.625 189 12374.55 78.62 55408.03 88888.00 2007-07-08 02:43:45.750 189 12374.45 78.58 55407.97 88888.00 2007-07-08 02:43:45.875 189 12374.40 78.55 55407.97 88888.00 2007-07-08 02:43:46.000 189 12374.42 78.62 55407.97 88888.00 2007-07-08 02:43:46.125 189 12374.50 78.65 55408.00 88888.00 2007-07-08 02:43:46.250 189 12374.52 78.58 55408.00 88888.00 2007-07-08 02:43:46.375 189 12374.52 78.58 55407.97 88888.00 2007-07-08 02:43:46.500 189 12374.58 78.55 55407.97 88888.00 2007-07-08 02:43:46.625 189 12374.60 78.60 55408.00 88888.00 2007-07-08 02:43:46.750 189 12374.50 78.60 55407.95 88888.00 2007-07-08 02:43:46.875 189 12374.42 78.58 55407.97 88888.00 2007-07-08 02:43:47.000 189 12374.45 78.60 55407.97 88888.00 2007-07-08 02:43:47.125 189 12374.50 78.60 55408.00 88888.00 2007-07-08 02:43:47.250 189 12374.50 78.53 55408.03 88888.00 2007-07-08 02:43:47.375 189 12374.48 78.53 55407.97 88888.00 2007-07-08 02:43:47.500 189 12374.45 78.50 55407.93 88888.00 2007-07-08 02:43:47.625 189 12374.52 78.55 55407.95 88888.00 2007-07-08 02:43:47.750 189 12374.58 78.60 55407.97 88888.00 2007-07-08 02:43:47.875 189 12374.58 78.60 55407.97 88888.00 2007-07-08 02:43:48.000 189 12374.58 78.53 55407.95 88888.00 2007-07-08 02:43:48.125 189 12374.60 78.55 55407.95 88888.00 2007-07-08 02:43:48.250 189 12374.52 78.58 55407.95 88888.00 2007-07-08 02:43:48.375 189 12374.52 78.62 55407.97 88888.00 2007-07-08 02:43:48.500 189 12374.48 78.60 55408.00 88888.00 2007-07-08 02:43:48.625 189 12374.48 78.55 55408.00 88888.00 2007-07-08 02:43:48.750 189 12374.45 78.60 55407.97 88888.00 2007-07-08 02:43:48.875 189 12374.38 78.58 55407.97 88888.00 2007-07-08 02:43:49.000 189 12374.42 78.58 55407.97 88888.00 2007-07-08 02:43:49.125 189 12374.48 78.58 55407.95 88888.00 2007-07-08 02:43:49.250 189 12374.50 78.58 55407.95 88888.00 2007-07-08 02:43:49.375 189 12374.55 78.58 55407.95 88888.00 2007-07-08 02:43:49.500 189 12374.52 78.55 55407.97 88888.00 2007-07-08 02:43:49.625 189 12374.50 78.55 55407.95 88888.00 2007-07-08 02:43:49.750 189 12374.48 78.53 55407.95 88888.00 2007-07-08 02:43:49.875 189 12374.48 78.55 55407.95 88888.00 2007-07-08 02:43:50.000 189 12374.45 78.55 55407.95 88888.00 2007-07-08 02:43:50.125 189 12374.35 78.55 55407.95 88888.00 2007-07-08 02:43:50.250 189 12374.38 78.58 55407.97 88888.00 2007-07-08 02:43:50.375 189 12374.48 78.58 55408.00 88888.00 2007-07-08 02:43:50.500 189 12374.52 78.60 55408.03 88888.00 2007-07-08 02:43:50.625 189 12374.48 78.53 55407.95 88888.00 2007-07-08 02:43:50.750 189 12374.42 78.53 55407.93 88888.00 2007-07-08 02:43:50.875 189 12374.40 78.53 55407.97 88888.00 2007-07-08 02:43:51.000 189 12374.42 78.53 55407.97 88888.00 2007-07-08 02:43:51.125 189 12374.48 78.55 55408.00 88888.00 2007-07-08 02:43:51.250 189 12374.45 78.50 55407.97 88888.00 2007-07-08 02:43:51.375 189 12374.48 78.47 55407.97 88888.00 2007-07-08 02:43:51.500 189 12374.50 78.50 55408.00 88888.00 2007-07-08 02:43:51.625 189 12374.52 78.55 55408.03 88888.00 2007-07-08 02:43:51.750 189 12374.50 78.55 55408.00 88888.00 2007-07-08 02:43:51.875 189 12374.50 78.53 55408.00 88888.00 2007-07-08 02:43:52.000 189 12374.48 78.55 55407.97 88888.00 2007-07-08 02:43:52.125 189 12374.50 78.50 55407.97 88888.00 2007-07-08 02:43:52.250 189 12374.50 78.45 55407.95 88888.00 2007-07-08 02:43:52.375 189 12374.48 78.47 55407.93 88888.00 2007-07-08 02:43:52.500 189 12374.48 78.55 55407.97 88888.00 2007-07-08 02:43:52.625 189 12374.52 78.58 55408.00 88888.00 2007-07-08 02:43:52.750 189 12374.52 78.53 55407.97 88888.00 2007-07-08 02:43:52.875 189 12374.58 78.58 55408.00 88888.00 2007-07-08 02:43:53.000 189 12374.55 78.55 55408.00 88888.00 2007-07-08 02:43:53.125 189 12374.52 78.47 55408.03 88888.00 2007-07-08 02:43:53.250 189 12374.55 78.45 55408.03 88888.00 2007-07-08 02:43:53.375 189 12374.58 78.47 55408.00 88888.00 2007-07-08 02:43:53.500 189 12374.52 78.47 55407.97 88888.00 2007-07-08 02:43:53.625 189 12374.48 78.47 55407.97 88888.00 2007-07-08 02:43:53.750 189 12374.50 78.45 55407.97 88888.00 2007-07-08 02:43:53.875 189 12374.58 78.47 55407.97 88888.00 2007-07-08 02:43:54.000 189 12374.58 78.47 55407.97 88888.00 2007-07-08 02:43:54.125 189 12374.58 78.47 55407.97 88888.00 2007-07-08 02:43:54.250 189 12374.52 78.45 55408.00 88888.00 2007-07-08 02:43:54.375 189 12374.58 78.45 55408.00 88888.00 2007-07-08 02:43:54.500 189 12374.62 78.50 55407.97 88888.00 2007-07-08 02:43:54.625 189 12374.65 78.47 55407.97 88888.00 2007-07-08 02:43:54.750 189 12374.62 78.53 55408.03 88888.00 2007-07-08 02:43:54.875 189 12374.60 78.55 55408.03 88888.00 2007-07-08 02:43:55.000 189 12374.60 78.53 55408.03 88888.00 2007-07-08 02:43:55.125 189 12374.55 78.47 55408.00 88888.00 2007-07-08 02:43:55.250 189 12374.58 78.47 55408.03 88888.00 2007-07-08 02:43:55.375 189 12374.65 78.47 55408.03 88888.00 2007-07-08 02:43:55.500 189 12374.67 78.47 55408.05 88888.00 2007-07-08 02:43:55.625 189 12374.67 78.47 55408.10 88888.00 2007-07-08 02:43:55.750 189 12374.60 78.47 55408.05 88888.00 2007-07-08 02:43:55.875 189 12374.55 78.45 55408.03 88888.00 2007-07-08 02:43:56.000 189 12374.50 78.45 55408.00 88888.00 2007-07-08 02:43:56.125 189 12374.52 78.45 55408.00 88888.00 2007-07-08 02:43:56.250 189 12374.58 78.50 55408.03 88888.00 2007-07-08 02:43:56.375 189 12374.58 78.53 55408.03 88888.00 2007-07-08 02:43:56.500 189 12374.52 78.47 55408.00 88888.00 2007-07-08 02:43:56.625 189 12374.58 78.47 55408.03 88888.00 2007-07-08 02:43:56.750 189 12374.52 78.42 55408.03 88888.00 2007-07-08 02:43:56.875 189 12374.55 78.40 55408.03 88888.00 2007-07-08 02:43:57.000 189 12374.58 78.42 55408.03 88888.00 2007-07-08 02:43:57.125 189 12374.58 78.45 55408.05 88888.00 2007-07-08 02:43:57.250 189 12374.50 78.40 55408.05 88888.00 2007-07-08 02:43:57.375 189 12374.52 78.45 55408.05 88888.00 2007-07-08 02:43:57.500 189 12374.55 78.45 55408.03 88888.00 2007-07-08 02:43:57.625 189 12374.50 78.45 55408.03 88888.00 2007-07-08 02:43:57.750 189 12374.48 78.42 55408.03 88888.00 2007-07-08 02:43:57.875 189 12374.55 78.40 55408.05 88888.00 2007-07-08 02:43:58.000 189 12374.60 78.42 55408.05 88888.00 2007-07-08 02:43:58.125 189 12374.62 78.42 55408.03 88888.00 2007-07-08 02:43:58.250 189 12374.62 78.40 55408.05 88888.00 2007-07-08 02:43:58.375 189 12374.65 78.40 55408.05 88888.00 2007-07-08 02:43:58.500 189 12374.62 78.38 55408.07 88888.00 2007-07-08 02:43:58.625 189 12374.60 78.38 55408.05 88888.00 2007-07-08 02:43:58.750 189 12374.52 78.35 55408.05 88888.00 2007-07-08 02:43:58.875 189 12374.52 78.38 55408.07 88888.00 2007-07-08 02:43:59.000 189 12374.60 78.38 55408.07 88888.00 2007-07-08 02:43:59.125 189 12374.60 78.35 55408.07 88888.00 2007-07-08 02:43:59.250 189 12374.58 78.35 55408.07 88888.00 2007-07-08 02:43:59.375 189 12374.62 78.38 55408.07 88888.00 2007-07-08 02:43:59.500 189 12374.70 78.42 55408.07 88888.00 2007-07-08 02:43:59.625 189 12374.67 78.42 55408.07 88888.00 2007-07-08 02:43:59.750 189 12374.55 78.38 55408.07 88888.00 2007-07-08 02:43:59.875 189 12374.60 78.40 55408.05 88888.00 2007-07-08 02:44:00.000 189 12374.65 78.35 55408.03 88888.00 2007-07-08 02:44:00.125 189 12374.62 78.38 55408.05 88888.00 2007-07-08 02:44:00.250 189 12374.58 78.33 55408.07 88888.00 2007-07-08 02:44:00.375 189 12374.60 78.35 55408.07 88888.00 2007-07-08 02:44:00.500 189 12374.62 78.38 55408.07 88888.00 2007-07-08 02:44:00.625 189 12374.62 78.35 55408.05 88888.00 2007-07-08 02:44:00.750 189 12374.60 78.33 55408.05 88888.00 2007-07-08 02:44:00.875 189 12374.62 78.35 55408.03 88888.00 2007-07-08 02:44:01.000 189 12374.65 78.35 55408.05 88888.00 2007-07-08 02:44:01.125 189 12374.62 78.33 55408.07 88888.00 2007-07-08 02:44:01.250 189 12374.65 78.30 55408.07 88888.00 2007-07-08 02:44:01.375 189 12374.62 78.30 55408.07 88888.00 2007-07-08 02:44:01.500 189 12374.62 78.30 55408.07 88888.00 2007-07-08 02:44:01.625 189 12374.70 78.30 55408.07 88888.00 2007-07-08 02:44:01.750 189 12374.70 78.33 55408.03 88888.00 2007-07-08 02:44:01.875 189 12374.67 78.30 55408.07 88888.00 2007-07-08 02:44:02.000 189 12374.65 78.33 55408.07 88888.00 2007-07-08 02:44:02.125 189 12374.60 78.33 55408.03 88888.00 2007-07-08 02:44:02.250 189 12374.58 78.25 55408.03 88888.00 2007-07-08 02:44:02.375 189 12374.58 78.28 55408.07 88888.00 2007-07-08 02:44:02.500 189 12374.60 78.28 55408.07 88888.00 2007-07-08 02:44:02.625 189 12374.67 78.35 55408.05 88888.00 2007-07-08 02:44:02.750 189 12374.70 78.40 55408.07 88888.00 2007-07-08 02:44:02.875 189 12374.65 78.38 55408.07 88888.00 2007-07-08 02:44:03.000 189 12374.58 78.28 55408.03 88888.00 2007-07-08 02:44:03.125 189 12374.62 78.22 55408.05 88888.00 2007-07-08 02:44:03.250 189 12374.62 78.25 55408.07 88888.00 2007-07-08 02:44:03.375 189 12374.62 78.28 55408.07 88888.00 2007-07-08 02:44:03.500 189 12374.70 78.33 55408.10 88888.00 2007-07-08 02:44:03.625 189 12374.70 78.33 55408.07 88888.00 2007-07-08 02:44:03.750 189 12374.70 78.28 55408.07 88888.00 2007-07-08 02:44:03.875 189 12374.65 78.33 55408.05 88888.00 2007-07-08 02:44:04.000 189 12374.62 78.35 55408.05 88888.00 2007-07-08 02:44:04.125 189 12374.65 78.33 55408.05 88888.00 2007-07-08 02:44:04.250 189 12374.65 78.25 55408.07 88888.00 2007-07-08 02:44:04.375 189 12374.70 78.25 55408.07 88888.00 2007-07-08 02:44:04.500 189 12374.67 78.28 55408.10 88888.00 2007-07-08 02:44:04.625 189 12374.62 78.22 55408.07 88888.00 2007-07-08 02:44:04.750 189 12374.58 78.22 55408.07 88888.00 2007-07-08 02:44:04.875 189 12374.65 78.25 55408.05 88888.00 2007-07-08 02:44:05.000 189 12374.70 78.22 55408.07 88888.00 2007-07-08 02:44:05.125 189 12374.70 78.20 55408.10 88888.00 2007-07-08 02:44:05.250 189 12374.60 78.20 55408.10 88888.00 2007-07-08 02:44:05.375 189 12374.70 78.25 55408.10 88888.00 2007-07-08 02:44:05.500 189 12374.75 78.28 55408.10 88888.00 2007-07-08 02:44:05.625 189 12374.77 78.25 55408.10 88888.00 2007-07-08 02:44:05.750 189 12374.80 78.25 55408.10 88888.00 2007-07-08 02:44:05.875 189 12374.83 78.22 55408.10 88888.00 2007-07-08 02:44:06.000 189 12374.75 78.22 55408.10 88888.00 2007-07-08 02:44:06.125 189 12374.67 78.22 55408.07 88888.00 2007-07-08 02:44:06.250 189 12374.62 78.17 55408.07 88888.00 2007-07-08 02:44:06.375 189 12374.65 78.22 55408.07 88888.00 2007-07-08 02:44:06.500 189 12374.67 78.20 55408.07 88888.00 2007-07-08 02:44:06.625 189 12374.58 78.17 55408.07 88888.00 2007-07-08 02:44:06.750 189 12374.48 78.22 55408.12 88888.00 2007-07-08 02:44:06.875 189 12374.45 78.15 55408.10 88888.00 2007-07-08 02:44:07.000 189 12374.50 78.15 55408.10 88888.00 2007-07-08 02:44:07.125 189 12374.62 78.17 55408.10 88888.00 2007-07-08 02:44:07.250 189 12374.65 78.17 55408.15 88888.00 2007-07-08 02:44:07.375 189 12374.67 78.25 55408.15 88888.00 2007-07-08 02:44:07.500 189 12374.70 78.25 55408.15 88888.00 2007-07-08 02:44:07.625 189 12374.67 78.22 55408.15 88888.00 2007-07-08 02:44:07.750 189 12374.60 78.17 55408.15 88888.00 2007-07-08 02:44:07.875 189 12374.65 78.15 55408.15 88888.00 2007-07-08 02:44:08.000 189 12374.67 78.08 55408.12 88888.00 2007-07-08 02:44:08.125 189 12374.67 78.12 55408.15 88888.00 2007-07-08 02:44:08.250 189 12374.70 78.15 55408.15 88888.00 2007-07-08 02:44:08.375 189 12374.62 78.10 55408.15 88888.00 2007-07-08 02:44:08.500 189 12374.48 78.05 55408.12 88888.00 2007-07-08 02:44:08.625 189 12374.48 78.08 55408.12 88888.00 2007-07-08 02:44:08.750 189 12374.55 78.17 55408.15 88888.00 2007-07-08 02:44:08.875 189 12374.60 78.17 55408.12 88888.00 2007-07-08 02:44:09.000 189 12374.58 78.15 55408.10 88888.00 2007-07-08 02:44:09.125 189 12374.58 78.10 55408.10 88888.00 2007-07-08 02:44:09.250 189 12374.58 78.12 55408.12 88888.00 2007-07-08 02:44:09.375 189 12374.62 78.15 55408.15 88888.00 2007-07-08 02:44:09.500 189 12374.67 78.20 55408.15 88888.00 2007-07-08 02:44:09.625 189 12374.60 78.10 55408.10 88888.00 2007-07-08 02:44:09.750 189 12374.58 78.10 55408.12 88888.00 2007-07-08 02:44:09.875 189 12374.58 78.10 55408.15 88888.00 2007-07-08 02:44:10.000 189 12374.62 78.12 55408.10 88888.00 2007-07-08 02:44:10.125 189 12374.65 78.10 55408.15 88888.00 2007-07-08 02:44:10.250 189 12374.60 78.08 55408.15 88888.00 2007-07-08 02:44:10.375 189 12374.62 78.05 55408.15 88888.00 2007-07-08 02:44:10.500 189 12374.62 78.05 55408.12 88888.00 2007-07-08 02:44:10.625 189 12374.62 78.08 55408.12 88888.00 2007-07-08 02:44:10.750 189 12374.62 78.12 55408.12 88888.00 2007-07-08 02:44:10.875 189 12374.60 78.10 55408.12 88888.00 2007-07-08 02:44:11.000 189 12374.58 78.08 55408.12 88888.00 2007-07-08 02:44:11.125 189 12374.58 78.05 55408.12 88888.00 2007-07-08 02:44:11.250 189 12374.60 78.08 55408.12 88888.00 2007-07-08 02:44:11.375 189 12374.62 78.05 55408.12 88888.00 2007-07-08 02:44:11.500 189 12374.58 78.05 55408.15 88888.00 2007-07-08 02:44:11.625 189 12374.60 78.05 55408.12 88888.00 2007-07-08 02:44:11.750 189 12374.62 78.03 55408.12 88888.00 2007-07-08 02:44:11.875 189 12374.60 78.00 55408.10 88888.00 2007-07-08 02:44:12.000 189 12374.55 78.00 55408.10 88888.00 2007-07-08 02:44:12.125 189 12374.48 78.00 55408.10 88888.00 2007-07-08 02:44:12.250 189 12374.48 78.00 55408.15 88888.00 2007-07-08 02:44:12.375 189 12374.52 78.03 55408.18 88888.00 2007-07-08 02:44:12.500 189 12374.65 78.10 55408.18 88888.00 2007-07-08 02:44:12.625 189 12374.65 78.12 55408.18 88888.00 2007-07-08 02:44:12.750 189 12374.60 78.05 55408.12 88888.00 2007-07-08 02:44:12.875 189 12374.60 78.03 55408.12 88888.00 2007-07-08 02:44:13.000 189 12374.58 78.03 55408.15 88888.00 2007-07-08 02:44:13.125 189 12374.50 78.03 55408.15 88888.00 2007-07-08 02:44:13.250 189 12374.52 78.05 55408.18 88888.00 2007-07-08 02:44:13.375 189 12374.58 78.10 55408.20 88888.00 2007-07-08 02:44:13.500 189 12374.62 78.10 55408.25 88888.00 2007-07-08 02:44:13.625 189 12374.70 78.05 55408.22 88888.00 2007-07-08 02:44:13.750 189 12374.60 78.00 55408.15 88888.00 2007-07-08 02:44:13.875 189 12374.52 77.92 55408.15 88888.00 2007-07-08 02:44:14.000 189 12374.58 77.97 55408.15 88888.00 2007-07-08 02:44:14.125 189 12374.52 77.97 55408.12 88888.00 2007-07-08 02:44:14.250 189 12374.45 77.97 55408.15 88888.00 2007-07-08 02:44:14.375 189 12374.48 77.95 55408.15 88888.00 2007-07-08 02:44:14.500 189 12374.52 77.92 55408.15 88888.00 2007-07-08 02:44:14.625 189 12374.58 77.92 55408.15 88888.00 2007-07-08 02:44:14.750 189 12374.60 77.95 55408.15 88888.00 2007-07-08 02:44:14.875 189 12374.58 77.97 55408.15 88888.00 2007-07-08 02:44:15.000 189 12374.52 77.92 55408.12 88888.00 2007-07-08 02:44:15.125 189 12374.55 77.92 55408.12 88888.00 2007-07-08 02:44:15.250 189 12374.58 77.97 55408.18 88888.00 2007-07-08 02:44:15.375 189 12374.58 78.05 55408.18 88888.00 2007-07-08 02:44:15.500 189 12374.55 78.00 55408.18 88888.00 2007-07-08 02:44:15.625 189 12374.55 77.95 55408.15 88888.00 2007-07-08 02:44:15.750 189 12374.55 77.92 55408.12 88888.00 2007-07-08 02:44:15.875 189 12374.50 77.95 55408.15 88888.00 2007-07-08 02:44:16.000 189 12374.50 77.97 55408.18 88888.00 2007-07-08 02:44:16.125 189 12374.52 77.97 55408.15 88888.00 2007-07-08 02:44:16.250 189 12374.42 77.90 55408.15 88888.00 2007-07-08 02:44:16.375 189 12374.48 77.95 55408.18 88888.00 2007-07-08 02:44:16.500 189 12374.55 77.97 55408.18 88888.00 2007-07-08 02:44:16.625 189 12374.52 77.90 55408.18 88888.00 2007-07-08 02:44:16.750 189 12374.45 77.83 55408.15 88888.00 2007-07-08 02:44:16.875 189 12374.48 77.88 55408.15 88888.00 2007-07-08 02:44:17.000 189 12374.45 77.85 55408.12 88888.00 2007-07-08 02:44:17.125 189 12374.48 77.83 55408.12 88888.00 2007-07-08 02:44:17.250 189 12374.52 77.83 55408.15 88888.00 2007-07-08 02:44:17.375 189 12374.55 77.85 55408.15 88888.00 2007-07-08 02:44:17.500 189 12374.58 77.88 55408.18 88888.00 2007-07-08 02:44:17.625 189 12374.62 77.90 55408.20 88888.00 2007-07-08 02:44:17.750 189 12374.60 77.92 55408.18 88888.00 2007-07-08 02:44:17.875 189 12374.52 77.90 55408.18 88888.00 2007-07-08 02:44:18.000 189 12374.50 77.80 55408.15 88888.00 2007-07-08 02:44:18.125 189 12374.45 77.80 55408.18 88888.00 2007-07-08 02:44:18.250 189 12374.50 77.83 55408.18 88888.00 2007-07-08 02:44:18.375 189 12374.60 77.85 55408.15 88888.00 2007-07-08 02:44:18.500 189 12374.60 77.85 55408.18 88888.00 2007-07-08 02:44:18.625 189 12374.60 77.90 55408.20 88888.00 2007-07-08 02:44:18.750 189 12374.52 77.88 55408.18 88888.00 2007-07-08 02:44:18.875 189 12374.50 77.83 55408.18 88888.00 2007-07-08 02:44:19.000 189 12374.48 77.80 55408.15 88888.00 2007-07-08 02:44:19.125 189 12374.58 77.83 55408.20 88888.00 2007-07-08 02:44:19.250 189 12374.60 77.88 55408.22 88888.00 2007-07-08 02:44:19.375 189 12374.62 77.90 55408.22 88888.00 2007-07-08 02:44:19.500 189 12374.67 77.88 55408.20 88888.00 2007-07-08 02:44:19.625 189 12374.73 77.88 55408.18 88888.00 2007-07-08 02:44:19.750 189 12374.70 77.83 55408.18 88888.00 2007-07-08 02:44:19.875 189 12374.62 77.80 55408.20 88888.00 2007-07-08 02:44:20.000 189 12374.60 77.85 55408.18 88888.00 2007-07-08 02:44:20.125 189 12374.65 77.88 55408.18 88888.00 2007-07-08 02:44:20.250 189 12374.67 77.85 55408.15 88888.00 2007-07-08 02:44:20.375 189 12374.67 77.80 55408.18 88888.00 2007-07-08 02:44:20.500 189 12374.65 77.75 55408.18 88888.00 2007-07-08 02:44:20.625 189 12374.67 77.75 55408.20 88888.00 2007-07-08 02:44:20.750 189 12374.67 77.80 55408.22 88888.00 2007-07-08 02:44:20.875 189 12374.62 77.88 55408.22 88888.00 2007-07-08 02:44:21.000 189 12374.62 77.88 55408.22 88888.00 2007-07-08 02:44:21.125 189 12374.65 77.88 55408.22 88888.00 2007-07-08 02:44:21.250 189 12374.60 77.83 55408.22 88888.00 2007-07-08 02:44:21.375 189 12374.60 77.80 55408.25 88888.00 2007-07-08 02:44:21.500 189 12374.70 77.83 55408.25 88888.00 2007-07-08 02:44:21.625 189 12374.70 77.75 55408.25 88888.00 2007-07-08 02:44:21.750 189 12374.70 77.80 55408.22 88888.00 2007-07-08 02:44:21.875 189 12374.73 77.85 55408.25 88888.00 2007-07-08 02:44:22.000 189 12374.62 77.85 55408.25 88888.00 2007-07-08 02:44:22.125 189 12374.55 77.85 55408.25 88888.00 2007-07-08 02:44:22.250 189 12374.52 77.83 55408.25 88888.00 2007-07-08 02:44:22.375 189 12374.50 77.83 55408.20 88888.00 2007-07-08 02:44:22.500 189 12374.55 77.78 55408.20 88888.00 2007-07-08 02:44:22.625 189 12374.60 77.78 55408.22 88888.00 2007-07-08 02:44:22.750 189 12374.55 77.78 55408.20 88888.00 2007-07-08 02:44:22.875 189 12374.55 77.75 55408.18 88888.00 2007-07-08 02:44:23.000 189 12374.52 77.72 55408.15 88888.00 2007-07-08 02:44:23.125 189 12374.58 77.83 55408.22 88888.00 2007-07-08 02:44:23.250 189 12374.60 77.85 55408.28 88888.00 2007-07-08 02:44:23.375 189 12374.65 77.83 55408.25 88888.00 2007-07-08 02:44:23.500 189 12374.73 77.80 55408.20 88888.00 2007-07-08 02:44:23.625 189 12374.70 77.72 55408.18 88888.00 2007-07-08 02:44:23.750 189 12374.58 77.70 55408.20 88888.00 2007-07-08 02:44:23.875 189 12374.52 77.72 55408.20 88888.00 2007-07-08 02:44:24.000 189 12374.55 77.78 55408.20 88888.00 2007-07-08 02:44:24.125 189 12374.55 77.80 55408.20 88888.00 2007-07-08 02:44:24.250 189 12374.55 77.70 55408.18 88888.00 2007-07-08 02:44:24.375 189 12374.62 77.67 55408.18 88888.00 2007-07-08 02:44:24.500 189 12374.65 77.72 55408.22 88888.00 2007-07-08 02:44:24.625 189 12374.65 77.78 55408.22 88888.00 2007-07-08 02:44:24.750 189 12374.65 77.80 55408.20 88888.00 2007-07-08 02:44:24.875 189 12374.70 77.75 55408.18 88888.00 2007-07-08 02:44:25.000 189 12374.65 77.72 55408.18 88888.00 2007-07-08 02:44:25.125 189 12374.60 77.70 55408.18 88888.00 2007-07-08 02:44:25.250 189 12374.50 77.70 55408.20 88888.00 2007-07-08 02:44:25.375 189 12374.55 77.70 55408.18 88888.00 2007-07-08 02:44:25.500 189 12374.58 77.75 55408.20 88888.00 2007-07-08 02:44:25.625 189 12374.58 77.72 55408.20 88888.00 2007-07-08 02:44:25.750 189 12374.58 77.70 55408.20 88888.00 2007-07-08 02:44:25.875 189 12374.62 77.72 55408.25 88888.00 2007-07-08 02:44:26.000 189 12374.67 77.75 55408.25 88888.00 2007-07-08 02:44:26.125 189 12374.67 77.75 55408.25 88888.00 2007-07-08 02:44:26.250 189 12374.52 77.65 55408.25 88888.00 2007-07-08 02:44:26.375 189 12374.50 77.67 55408.22 88888.00 2007-07-08 02:44:26.500 189 12374.52 77.72 55408.22 88888.00 2007-07-08 02:44:26.625 189 12374.62 77.72 55408.25 88888.00 2007-07-08 02:44:26.750 189 12374.70 77.78 55408.28 88888.00 2007-07-08 02:44:26.875 189 12374.70 77.78 55408.22 88888.00 2007-07-08 02:44:27.000 189 12374.60 77.67 55408.20 88888.00 2007-07-08 02:44:27.125 189 12374.65 77.67 55408.20 88888.00 2007-07-08 02:44:27.250 189 12374.67 77.70 55408.25 88888.00 2007-07-08 02:44:27.375 189 12374.65 77.72 55408.22 88888.00 2007-07-08 02:44:27.500 189 12374.60 77.70 55408.22 88888.00 2007-07-08 02:44:27.625 189 12374.65 77.72 55408.20 88888.00 2007-07-08 02:44:27.750 189 12374.62 77.70 55408.18 88888.00 2007-07-08 02:44:27.875 189 12374.58 77.67 55408.20 88888.00 2007-07-08 02:44:28.000 189 12374.60 77.70 55408.22 88888.00 2007-07-08 02:44:28.125 189 12374.65 77.67 55408.25 88888.00 2007-07-08 02:44:28.250 189 12374.62 77.72 55408.22 88888.00 2007-07-08 02:44:28.375 189 12374.67 77.78 55408.25 88888.00 2007-07-08 02:44:28.500 189 12374.67 77.78 55408.25 88888.00 2007-07-08 02:44:28.625 189 12374.60 77.75 55408.22 88888.00 2007-07-08 02:44:28.750 189 12374.65 77.72 55408.20 88888.00 2007-07-08 02:44:28.875 189 12374.73 77.72 55408.22 88888.00 2007-07-08 02:44:29.000 189 12374.75 77.70 55408.22 88888.00 2007-07-08 02:44:29.125 189 12374.75 77.72 55408.22 88888.00 2007-07-08 02:44:29.250 189 12374.75 77.72 55408.28 88888.00 2007-07-08 02:44:29.375 189 12374.80 77.72 55408.28 88888.00 2007-07-08 02:44:29.500 189 12374.75 77.72 55408.25 88888.00 2007-07-08 02:44:29.625 189 12374.75 77.75 55408.22 88888.00 2007-07-08 02:44:29.750 189 12374.75 77.70 55408.22 88888.00 2007-07-08 02:44:29.875 189 12374.70 77.67 55408.22 88888.00 2007-07-08 02:44:30.000 189 12374.73 77.65 55408.20 88888.00 2007-07-08 02:44:30.125 189 12374.73 77.65 55408.20 88888.00 2007-07-08 02:44:30.250 189 12374.77 77.67 55408.22 88888.00 2007-07-08 02:44:30.375 189 12374.83 77.70 55408.20 88888.00 2007-07-08 02:44:30.500 189 12374.77 77.70 55408.18 88888.00 2007-07-08 02:44:30.625 189 12374.73 77.65 55408.18 88888.00 2007-07-08 02:44:30.750 189 12374.73 77.65 55408.22 88888.00 2007-07-08 02:44:30.875 189 12374.73 77.70 55408.22 88888.00 2007-07-08 02:44:31.000 189 12374.77 77.70 55408.22 88888.00 2007-07-08 02:44:31.125 189 12374.77 77.65 55408.22 88888.00 2007-07-08 02:44:31.250 189 12374.73 77.62 55408.22 88888.00 2007-07-08 02:44:31.375 189 12374.80 77.70 55408.22 88888.00 2007-07-08 02:44:31.500 189 12374.80 77.70 55408.25 88888.00 2007-07-08 02:44:31.625 189 12374.75 77.67 55408.22 88888.00 2007-07-08 02:44:31.750 189 12374.80 77.60 55408.22 88888.00 2007-07-08 02:44:31.875 189 12374.83 77.65 55408.20 88888.00 2007-07-08 02:44:32.000 189 12374.80 77.70 55408.20 88888.00 2007-07-08 02:44:32.125 189 12374.83 77.72 55408.25 88888.00 2007-07-08 02:44:32.250 189 12374.80 77.67 55408.20 88888.00 2007-07-08 02:44:32.375 189 12374.77 77.65 55408.18 88888.00 2007-07-08 02:44:32.500 189 12374.80 77.65 55408.18 88888.00 2007-07-08 02:44:32.625 189 12374.85 77.62 55408.18 88888.00 2007-07-08 02:44:32.750 189 12374.80 77.65 55408.22 88888.00 2007-07-08 02:44:32.875 189 12374.88 77.67 55408.25 88888.00 2007-07-08 02:44:33.000 189 12374.90 77.65 55408.18 88888.00 2007-07-08 02:44:33.125 189 12374.90 77.70 55408.20 88888.00 2007-07-08 02:44:33.250 189 12374.77 77.62 55408.18 88888.00 2007-07-08 02:44:33.375 189 12374.75 77.65 55408.18 88888.00 2007-07-08 02:44:33.500 189 12374.80 77.70 55408.20 88888.00 2007-07-08 02:44:33.625 189 12374.83 77.70 55408.25 88888.00 2007-07-08 02:44:33.750 189 12374.85 77.70 55408.20 88888.00 2007-07-08 02:44:33.875 189 12374.90 77.72 55408.18 88888.00 2007-07-08 02:44:34.000 189 12374.88 77.65 55408.15 88888.00 2007-07-08 02:44:34.125 189 12374.85 77.65 55408.18 88888.00 2007-07-08 02:44:34.250 189 12374.85 77.62 55408.18 88888.00 2007-07-08 02:44:34.375 189 12374.83 77.60 55408.18 88888.00 2007-07-08 02:44:34.500 189 12374.75 77.65 55408.20 88888.00 2007-07-08 02:44:34.625 189 12374.77 77.65 55408.18 88888.00 2007-07-08 02:44:34.750 189 12374.80 77.65 55408.20 88888.00 2007-07-08 02:44:34.875 189 12374.90 77.70 55408.22 88888.00 2007-07-08 02:44:35.000 189 12374.95 77.65 55408.22 88888.00 2007-07-08 02:44:35.125 189 12374.88 77.58 55408.20 88888.00 2007-07-08 02:44:35.250 189 12374.80 77.65 55408.22 88888.00 2007-07-08 02:44:35.375 189 12374.98 77.78 55408.25 88888.00 2007-07-08 02:44:35.500 189 12374.98 77.78 55408.25 88888.00 2007-07-08 02:44:35.625 189 12374.90 77.67 55408.22 88888.00 2007-07-08 02:44:35.750 189 12374.88 77.65 55408.22 88888.00 2007-07-08 02:44:35.875 189 12374.85 77.70 55408.22 88888.00 2007-07-08 02:44:36.000 189 12374.90 77.67 55408.20 88888.00 2007-07-08 02:44:36.125 189 12374.90 77.62 55408.22 88888.00 2007-07-08 02:44:36.250 189 12374.77 77.62 55408.18 88888.00 2007-07-08 02:44:36.375 189 12374.80 77.65 55408.20 88888.00 2007-07-08 02:44:36.500 189 12374.88 77.65 55408.18 88888.00 2007-07-08 02:44:36.625 189 12374.85 77.62 55408.20 88888.00 2007-07-08 02:44:36.750 189 12374.90 77.70 55408.20 88888.00 2007-07-08 02:44:36.875 189 12374.95 77.70 55408.18 88888.00 2007-07-08 02:44:37.000 189 12374.92 77.67 55408.18 88888.00 2007-07-08 02:44:37.125 189 12374.90 77.65 55408.18 88888.00 2007-07-08 02:44:37.250 189 12374.85 77.60 55408.18 88888.00 2007-07-08 02:44:37.375 189 12374.88 77.62 55408.15 88888.00 2007-07-08 02:44:37.500 189 12374.92 77.67 55408.18 88888.00 2007-07-08 02:44:37.625 189 12374.98 77.67 55408.18 88888.00 2007-07-08 02:44:37.750 189 12374.95 77.62 55408.18 88888.00 2007-07-08 02:44:37.875 189 12374.98 77.65 55408.18 88888.00 2007-07-08 02:44:38.000 189 12375.02 77.67 55408.18 88888.00 2007-07-08 02:44:38.125 189 12375.00 77.65 55408.20 88888.00 2007-07-08 02:44:38.250 189 12374.92 77.60 55408.20 88888.00 2007-07-08 02:44:38.375 189 12374.85 77.62 55408.15 88888.00 2007-07-08 02:44:38.500 189 12374.92 77.67 55408.15 88888.00 2007-07-08 02:44:38.625 189 12374.90 77.62 55408.15 88888.00 2007-07-08 02:44:38.750 189 12374.88 77.60 55408.15 88888.00 2007-07-08 02:44:38.875 189 12375.00 77.65 55408.20 88888.00 2007-07-08 02:44:39.000 189 12375.02 77.65 55408.18 88888.00 2007-07-08 02:44:39.125 189 12374.95 77.67 55408.18 88888.00 2007-07-08 02:44:39.250 189 12374.92 77.65 55408.20 88888.00 2007-07-08 02:44:39.375 189 12375.00 77.70 55408.25 88888.00 2007-07-08 02:44:39.500 189 12375.02 77.70 55408.22 88888.00 2007-07-08 02:44:39.625 189 12374.95 77.70 55408.18 88888.00 2007-07-08 02:44:39.750 189 12374.85 77.65 55408.12 88888.00 2007-07-08 02:44:39.875 189 12374.88 77.62 55408.10 88888.00 2007-07-08 02:44:40.000 189 12374.92 77.62 55408.15 88888.00 2007-07-08 02:44:40.125 189 12374.98 77.65 55408.20 88888.00 2007-07-08 02:44:40.250 189 12375.00 77.67 55408.25 88888.00 2007-07-08 02:44:40.375 189 12375.08 77.70 55408.22 88888.00 2007-07-08 02:44:40.500 189 12375.08 77.70 55408.22 88888.00 2007-07-08 02:44:40.625 189 12375.10 77.70 55408.25 88888.00 2007-07-08 02:44:40.750 189 12375.02 77.70 55408.22 88888.00 2007-07-08 02:44:40.875 189 12374.90 77.62 55408.20 88888.00 2007-07-08 02:44:41.000 189 12374.95 77.62 55408.20 88888.00 2007-07-08 02:44:41.125 189 12375.02 77.70 55408.22 88888.00 2007-07-08 02:44:41.250 189 12374.95 77.72 55408.22 88888.00 2007-07-08 02:44:41.375 189 12374.90 77.70 55408.22 88888.00 2007-07-08 02:44:41.500 189 12374.90 77.70 55408.18 88888.00 2007-07-08 02:44:41.625 189 12374.92 77.67 55408.15 88888.00 2007-07-08 02:44:41.750 189 12374.92 77.67 55408.15 88888.00 2007-07-08 02:44:41.875 189 12374.92 77.65 55408.15 88888.00 2007-07-08 02:44:42.000 189 12374.98 77.65 55408.18 88888.00 2007-07-08 02:44:42.125 189 12375.02 77.60 55408.20 88888.00 2007-07-08 02:44:42.250 189 12374.98 77.67 55408.20 88888.00 2007-07-08 02:44:42.375 189 12375.00 77.70 55408.22 88888.00 2007-07-08 02:44:42.500 189 12375.02 77.67 55408.20 88888.00 2007-07-08 02:44:42.625 189 12375.02 77.75 55408.18 88888.00 2007-07-08 02:44:42.750 189 12375.05 77.75 55408.15 88888.00 2007-07-08 02:44:42.875 189 12375.00 77.67 55408.18 88888.00 2007-07-08 02:44:43.000 189 12374.95 77.65 55408.12 88888.00 2007-07-08 02:44:43.125 189 12374.92 77.65 55408.12 88888.00 2007-07-08 02:44:43.250 189 12374.92 77.60 55408.15 88888.00 2007-07-08 02:44:43.375 189 12375.05 77.70 55408.15 88888.00 2007-07-08 02:44:43.500 189 12375.10 77.75 55408.20 88888.00 2007-07-08 02:44:43.625 189 12375.05 77.78 55408.22 88888.00 2007-07-08 02:44:43.750 189 12375.02 77.75 55408.20 88888.00 2007-07-08 02:44:43.875 189 12375.02 77.78 55408.20 88888.00 2007-07-08 02:44:44.000 189 12375.00 77.70 55408.18 88888.00 2007-07-08 02:44:44.125 189 12375.05 77.67 55408.22 88888.00 2007-07-08 02:44:44.250 189 12374.98 77.67 55408.20 88888.00 2007-07-08 02:44:44.375 189 12374.98 77.70 55408.18 88888.00 2007-07-08 02:44:44.500 189 12374.98 77.67 55408.15 88888.00 2007-07-08 02:44:44.625 189 12375.02 77.67 55408.18 88888.00 2007-07-08 02:44:44.750 189 12375.00 77.70 55408.18 88888.00 2007-07-08 02:44:44.875 189 12375.00 77.70 55408.20 88888.00 2007-07-08 02:44:45.000 189 12375.08 77.75 55408.20 88888.00 2007-07-08 02:44:45.125 189 12375.10 77.75 55408.18 88888.00 2007-07-08 02:44:45.250 189 12375.05 77.65 55408.18 88888.00 2007-07-08 02:44:45.375 189 12375.10 77.70 55408.18 88888.00 2007-07-08 02:44:45.500 189 12375.08 77.72 55408.15 88888.00 2007-07-08 02:44:45.625 189 12375.05 77.67 55408.15 88888.00 2007-07-08 02:44:45.750 189 12375.05 77.70 55408.15 88888.00 2007-07-08 02:44:45.875 189 12375.05 77.78 55408.18 88888.00 2007-07-08 02:44:46.000 189 12375.10 77.80 55408.22 88888.00 2007-07-08 02:44:46.125 189 12375.08 77.75 55408.22 88888.00 2007-07-08 02:44:46.250 189 12374.92 77.70 55408.20 88888.00 2007-07-08 02:44:46.375 189 12374.83 77.75 55408.20 88888.00 2007-07-08 02:44:46.500 189 12374.90 77.72 55408.18 88888.00 2007-07-08 02:44:46.625 189 12375.05 77.78 55408.18 88888.00 2007-07-08 02:44:46.750 189 12375.10 77.80 55408.18 88888.00 2007-07-08 02:44:46.875 189 12375.08 77.78 55408.18 88888.00 2007-07-08 02:44:47.000 189 12375.08 77.75 55408.18 88888.00 2007-07-08 02:44:47.125 189 12375.10 77.75 55408.20 88888.00 2007-07-08 02:44:47.250 189 12374.98 77.72 55408.18 88888.00 2007-07-08 02:44:47.375 189 12374.95 77.75 55408.20 88888.00 2007-07-08 02:44:47.500 189 12374.95 77.72 55408.22 88888.00 2007-07-08 02:44:47.625 189 12374.92 77.70 55408.22 88888.00 2007-07-08 02:44:47.750 189 12374.95 77.78 55408.18 88888.00 2007-07-08 02:44:47.875 189 12375.00 77.80 55408.18 88888.00 2007-07-08 02:44:48.000 189 12375.02 77.83 55408.20 88888.00 2007-07-08 02:44:48.125 189 12374.95 77.83 55408.22 88888.00 2007-07-08 02:44:48.250 189 12374.95 77.80 55408.20 88888.00 2007-07-08 02:44:48.375 189 12374.98 77.80 55408.20 88888.00 2007-07-08 02:44:48.500 189 12374.98 77.78 55408.20 88888.00 2007-07-08 02:44:48.625 189 12375.00 77.75 55408.22 88888.00 2007-07-08 02:44:48.750 189 12375.08 77.78 55408.22 88888.00 2007-07-08 02:44:48.875 189 12375.00 77.78 55408.20 88888.00 2007-07-08 02:44:49.000 189 12374.95 77.78 55408.15 88888.00 2007-07-08 02:44:49.125 189 12374.92 77.78 55408.15 88888.00 2007-07-08 02:44:49.250 189 12374.88 77.70 55408.18 88888.00 2007-07-08 02:44:49.375 189 12374.90 77.72 55408.20 88888.00 2007-07-08 02:44:49.500 189 12374.88 77.78 55408.20 88888.00 2007-07-08 02:44:49.625 189 12374.88 77.78 55408.20 88888.00 2007-07-08 02:44:49.750 189 12374.88 77.75 55408.20 88888.00 2007-07-08 02:44:49.875 189 12374.95 77.80 55408.22 88888.00 2007-07-08 02:44:50.000 189 12375.02 77.83 55408.18 88888.00 2007-07-08 02:44:50.125 189 12374.95 77.83 55408.20 88888.00 2007-07-08 02:44:50.250 189 12374.88 77.78 55408.22 88888.00 2007-07-08 02:44:50.375 189 12374.92 77.83 55408.22 88888.00 2007-07-08 02:44:50.500 189 12374.98 77.83 55408.22 88888.00 2007-07-08 02:44:50.625 189 12374.95 77.80 55408.20 88888.00 2007-07-08 02:44:50.750 189 12374.95 77.80 55408.18 88888.00 2007-07-08 02:44:50.875 189 12374.95 77.80 55408.18 88888.00 2007-07-08 02:44:51.000 189 12374.90 77.72 55408.15 88888.00 2007-07-08 02:44:51.125 189 12374.85 77.78 55408.18 88888.00 2007-07-08 02:44:51.250 189 12374.95 77.90 55408.22 88888.00 2007-07-08 02:44:51.375 189 12374.98 77.85 55408.20 88888.00 2007-07-08 02:44:51.500 189 12374.90 77.75 55408.18 88888.00 2007-07-08 02:44:51.625 189 12374.85 77.72 55408.18 88888.00 2007-07-08 02:44:51.750 189 12374.88 77.72 55408.20 88888.00 2007-07-08 02:44:51.875 189 12374.90 77.83 55408.20 88888.00 2007-07-08 02:44:52.000 189 12374.88 77.88 55408.22 88888.00 2007-07-08 02:44:52.125 189 12374.88 77.85 55408.25 88888.00 2007-07-08 02:44:52.250 189 12374.95 77.83 55408.28 88888.00 2007-07-08 02:44:52.375 189 12374.88 77.83 55408.25 88888.00 2007-07-08 02:44:52.500 189 12374.90 77.80 55408.25 88888.00 2007-07-08 02:44:52.625 189 12374.95 77.80 55408.22 88888.00 2007-07-08 02:44:52.750 189 12374.92 77.75 55408.20 88888.00 2007-07-08 02:44:52.875 189 12374.92 77.78 55408.20 88888.00 2007-07-08 02:44:53.000 189 12374.92 77.80 55408.20 88888.00 2007-07-08 02:44:53.125 189 12374.92 77.85 55408.20 88888.00 2007-07-08 02:44:53.250 189 12374.92 77.75 55408.25 88888.00 2007-07-08 02:44:53.375 189 12374.90 77.75 55408.22 88888.00 2007-07-08 02:44:53.500 189 12374.90 77.80 55408.20 88888.00 2007-07-08 02:44:53.625 189 12374.92 77.83 55408.22 88888.00 2007-07-08 02:44:53.750 189 12374.92 77.88 55408.25 88888.00 2007-07-08 02:44:53.875 189 12374.92 77.83 55408.22 88888.00 2007-07-08 02:44:54.000 189 12374.95 77.78 55408.22 88888.00 2007-07-08 02:44:54.125 189 12375.00 77.80 55408.22 88888.00 2007-07-08 02:44:54.250 189 12375.00 77.85 55408.25 88888.00 2007-07-08 02:44:54.375 189 12375.00 77.85 55408.22 88888.00 2007-07-08 02:44:54.500 189 12374.95 77.75 55408.20 88888.00 2007-07-08 02:44:54.625 189 12375.00 77.80 55408.22 88888.00 2007-07-08 02:44:54.750 189 12375.00 77.83 55408.22 88888.00 2007-07-08 02:44:54.875 189 12375.00 77.80 55408.25 88888.00 2007-07-08 02:44:55.000 189 12374.90 77.78 55408.22 88888.00 2007-07-08 02:44:55.125 189 12374.88 77.83 55408.22 88888.00 2007-07-08 02:44:55.250 189 12374.95 77.83 55408.25 88888.00 2007-07-08 02:44:55.375 189 12374.98 77.83 55408.22 88888.00 2007-07-08 02:44:55.500 189 12375.00 77.80 55408.22 88888.00 2007-07-08 02:44:55.625 189 12375.02 77.83 55408.25 88888.00 2007-07-08 02:44:55.750 189 12375.00 77.88 55408.25 88888.00 2007-07-08 02:44:55.875 189 12374.95 77.85 55408.22 88888.00 2007-07-08 02:44:56.000 189 12374.98 77.85 55408.18 88888.00 2007-07-08 02:44:56.125 189 12374.95 77.85 55408.20 88888.00 2007-07-08 02:44:56.250 189 12374.98 77.85 55408.25 88888.00 2007-07-08 02:44:56.375 189 12375.00 77.88 55408.22 88888.00 2007-07-08 02:44:56.500 189 12374.92 77.85 55408.22 88888.00 2007-07-08 02:44:56.625 189 12374.92 77.90 55408.25 88888.00 2007-07-08 02:44:56.750 189 12374.98 77.88 55408.22 88888.00 2007-07-08 02:44:56.875 189 12375.02 77.90 55408.18 88888.00 2007-07-08 02:44:57.000 189 12374.98 77.90 55408.15 88888.00 2007-07-08 02:44:57.125 189 12374.92 77.90 55408.18 88888.00 2007-07-08 02:44:57.250 189 12374.90 77.90 55408.25 88888.00 2007-07-08 02:44:57.375 189 12375.00 77.95 55408.25 88888.00 2007-07-08 02:44:57.500 189 12374.95 77.90 55408.22 88888.00 2007-07-08 02:44:57.625 189 12374.90 77.90 55408.25 88888.00 2007-07-08 02:44:57.750 189 12374.85 77.88 55408.22 88888.00 2007-07-08 02:44:57.875 189 12374.85 77.88 55408.25 88888.00 2007-07-08 02:44:58.000 189 12374.77 77.88 55408.25 88888.00 2007-07-08 02:44:58.125 189 12374.88 77.97 55408.28 88888.00 2007-07-08 02:44:58.250 189 12374.95 77.95 55408.28 88888.00 2007-07-08 02:44:58.375 189 12374.95 77.95 55408.22 88888.00 2007-07-08 02:44:58.500 189 12374.98 77.92 55408.22 88888.00 2007-07-08 02:44:58.625 189 12375.02 77.92 55408.25 88888.00 2007-07-08 02:44:58.750 189 12374.98 77.95 55408.22 88888.00 2007-07-08 02:44:58.875 189 12374.92 77.95 55408.20 88888.00 2007-07-08 02:44:59.000 189 12374.90 77.88 55408.20 88888.00 2007-07-08 02:44:59.125 189 12374.90 77.92 55408.22 88888.00 2007-07-08 02:44:59.250 189 12374.92 77.95 55408.25 88888.00 2007-07-08 02:44:59.375 189 12374.92 77.92 55408.25 88888.00 2007-07-08 02:44:59.500 189 12374.83 77.88 55408.22 88888.00 2007-07-08 02:44:59.625 189 12374.85 77.88 55408.20 88888.00 2007-07-08 02:44:59.750 189 12374.92 77.90 55408.22 88888.00 2007-07-08 02:44:59.875 189 12374.95 77.85 55408.25 88888.00 2007-07-08 02:45:00.000 189 12374.90 77.83 55408.22 88888.00 2007-07-08 02:45:00.125 189 12374.88 77.88 55408.25 88888.00 2007-07-08 02:45:00.250 189 12374.95 77.88 55408.25 88888.00 2007-07-08 02:45:00.375 189 12374.98 77.88 55408.22 88888.00 2007-07-08 02:45:00.500 189 12374.92 77.88 55408.20 88888.00 2007-07-08 02:45:00.625 189 12374.90 77.95 55408.22 88888.00 2007-07-08 02:45:00.750 189 12374.88 77.95 55408.28 88888.00 2007-07-08 02:45:00.875 189 12374.80 77.92 55408.22 88888.00 2007-07-08 02:45:01.000 189 12374.83 77.92 55408.22 88888.00 2007-07-08 02:45:01.125 189 12374.88 77.97 55408.22 88888.00 2007-07-08 02:45:01.250 189 12374.85 77.95 55408.22 88888.00 2007-07-08 02:45:01.375 189 12374.77 77.92 55408.25 88888.00 2007-07-08 02:45:01.500 189 12374.77 77.92 55408.22 88888.00 2007-07-08 02:45:01.625 189 12374.88 77.95 55408.22 88888.00 2007-07-08 02:45:01.750 189 12374.98 77.97 55408.25 88888.00 2007-07-08 02:45:01.875 189 12375.08 77.97 55408.25 88888.00 2007-07-08 02:45:02.000 189 12375.02 77.92 55408.25 88888.00 2007-07-08 02:45:02.125 189 12374.92 77.95 55408.22 88888.00 2007-07-08 02:45:02.250 189 12374.90 78.00 55408.22 88888.00 2007-07-08 02:45:02.375 189 12374.95 78.00 55408.25 88888.00 2007-07-08 02:45:02.500 189 12374.98 77.95 55408.25 88888.00 2007-07-08 02:45:02.625 189 12374.92 77.95 55408.28 88888.00 2007-07-08 02:45:02.750 189 12374.77 77.95 55408.25 88888.00 2007-07-08 02:45:02.875 189 12374.80 77.92 55408.28 88888.00 2007-07-08 02:45:03.000 189 12374.83 77.97 55408.25 88888.00 2007-07-08 02:45:03.125 189 12374.80 77.95 55408.22 88888.00 2007-07-08 02:45:03.250 189 12374.80 77.95 55408.20 88888.00 2007-07-08 02:45:03.375 189 12374.85 77.97 55408.20 88888.00 2007-07-08 02:45:03.500 189 12374.88 77.97 55408.20 88888.00 2007-07-08 02:45:03.625 189 12374.88 77.97 55408.20 88888.00 2007-07-08 02:45:03.750 189 12374.92 77.97 55408.22 88888.00 2007-07-08 02:45:03.875 189 12374.92 77.95 55408.25 88888.00 2007-07-08 02:45:04.000 189 12374.88 77.90 55408.20 88888.00 2007-07-08 02:45:04.125 189 12374.85 77.90 55408.20 88888.00 2007-07-08 02:45:04.250 189 12374.83 77.95 55408.25 88888.00 2007-07-08 02:45:04.375 189 12374.92 78.03 55408.25 88888.00 2007-07-08 02:45:04.500 189 12374.95 78.03 55408.22 88888.00 2007-07-08 02:45:04.625 189 12374.95 77.97 55408.22 88888.00 2007-07-08 02:45:04.750 189 12374.95 78.00 55408.25 88888.00 2007-07-08 02:45:04.875 189 12374.95 78.08 55408.28 88888.00 2007-07-08 02:45:05.000 189 12375.00 78.08 55408.30 88888.00 2007-07-08 02:45:05.125 189 12375.05 78.03 55408.30 88888.00 2007-07-08 02:45:05.250 189 12374.90 77.95 55408.28 88888.00 2007-07-08 02:45:05.375 189 12374.90 78.03 55408.28 88888.00 2007-07-08 02:45:05.500 189 12374.92 78.05 55408.25 88888.00 2007-07-08 02:45:05.625 189 12374.92 78.03 55408.28 88888.00 2007-07-08 02:45:05.750 189 12374.90 78.05 55408.28 88888.00 2007-07-08 02:45:05.875 189 12374.95 78.10 55408.28 88888.00 2007-07-08 02:45:06.000 189 12374.92 78.10 55408.28 88888.00 2007-07-08 02:45:06.125 189 12374.88 78.08 55408.28 88888.00 2007-07-08 02:45:06.250 189 12374.80 78.00 55408.25 88888.00 2007-07-08 02:45:06.375 189 12374.83 77.97 55408.25 88888.00 2007-07-08 02:45:06.500 189 12374.85 78.00 55408.22 88888.00 2007-07-08 02:45:06.625 189 12374.85 78.08 55408.25 88888.00 2007-07-08 02:45:06.750 189 12374.75 78.03 55408.25 88888.00 2007-07-08 02:45:06.875 189 12374.67 78.00 55408.22 88888.00 2007-07-08 02:45:07.000 189 12374.75 78.05 55408.22 88888.00 2007-07-08 02:45:07.125 189 12374.85 78.08 55408.22 88888.00 2007-07-08 02:45:07.250 189 12374.88 78.05 55408.25 88888.00 2007-07-08 02:45:07.375 189 12374.92 78.08 55408.30 88888.00 2007-07-08 02:45:07.500 189 12374.88 78.08 55408.28 88888.00 2007-07-08 02:45:07.625 189 12374.80 78.12 55408.28 88888.00 2007-07-08 02:45:07.750 189 12374.77 78.12 55408.25 88888.00 2007-07-08 02:45:07.875 189 12374.77 78.08 55408.22 88888.00 2007-07-08 02:45:08.000 189 12374.83 78.08 55408.25 88888.00 2007-07-08 02:45:08.125 189 12374.90 78.10 55408.28 88888.00 2007-07-08 02:45:08.250 189 12374.83 78.08 55408.20 88888.00 2007-07-08 02:45:08.375 189 12374.83 78.08 55408.18 88888.00 2007-07-08 02:45:08.500 189 12374.92 78.08 55408.18 88888.00 2007-07-08 02:45:08.625 189 12374.98 78.08 55408.20 88888.00 2007-07-08 02:45:08.750 189 12374.98 78.10 55408.25 88888.00 2007-07-08 02:45:08.875 189 12374.98 78.10 55408.22 88888.00 2007-07-08 02:45:09.000 189 12374.92 78.10 55408.25 88888.00 2007-07-08 02:45:09.125 189 12374.85 78.12 55408.25 88888.00 2007-07-08 02:45:09.250 189 12374.85 78.12 55408.25 88888.00 2007-07-08 02:45:09.375 189 12374.92 78.12 55408.25 88888.00 2007-07-08 02:45:09.500 189 12374.92 78.10 55408.22 88888.00 2007-07-08 02:45:09.625 189 12374.90 78.10 55408.22 88888.00 2007-07-08 02:45:09.750 189 12374.92 78.12 55408.22 88888.00 2007-07-08 02:45:09.875 189 12374.95 78.17 55408.25 88888.00 2007-07-08 02:45:10.000 189 12374.90 78.20 55408.25 88888.00 2007-07-08 02:45:10.125 189 12374.90 78.15 55408.28 88888.00 2007-07-08 02:45:10.250 189 12374.90 78.12 55408.25 88888.00 2007-07-08 02:45:10.375 189 12374.92 78.10 55408.22 88888.00 2007-07-08 02:45:10.500 189 12374.90 78.10 55408.22 88888.00 2007-07-08 02:45:10.625 189 12374.92 78.15 55408.25 88888.00 2007-07-08 02:45:10.750 189 12374.92 78.17 55408.25 88888.00 2007-07-08 02:45:10.875 189 12374.85 78.15 55408.22 88888.00 2007-07-08 02:45:11.000 189 12374.85 78.10 55408.20 88888.00 2007-07-08 02:45:11.125 189 12374.90 78.10 55408.20 88888.00 2007-07-08 02:45:11.250 189 12374.88 78.12 55408.22 88888.00 2007-07-08 02:45:11.375 189 12374.92 78.20 55408.22 88888.00 2007-07-08 02:45:11.500 189 12375.00 78.28 55408.25 88888.00 2007-07-08 02:45:11.625 189 12374.92 78.20 55408.22 88888.00 2007-07-08 02:45:11.750 189 12374.95 78.15 55408.25 88888.00 2007-07-08 02:45:11.875 189 12375.02 78.17 55408.30 88888.00 2007-07-08 02:45:12.000 189 12375.02 78.20 55408.28 88888.00 2007-07-08 02:45:12.125 189 12375.00 78.17 55408.30 88888.00 2007-07-08 02:45:12.250 189 12374.98 78.10 55408.25 88888.00 2007-07-08 02:45:12.375 189 12374.98 78.10 55408.25 88888.00 2007-07-08 02:45:12.500 189 12374.92 78.10 55408.22 88888.00 2007-07-08 02:45:12.625 189 12374.92 78.15 55408.20 88888.00 2007-07-08 02:45:12.750 189 12374.92 78.15 55408.22 88888.00 2007-07-08 02:45:12.875 189 12374.98 78.22 55408.25 88888.00 2007-07-08 02:45:13.000 189 12375.05 78.22 55408.25 88888.00 2007-07-08 02:45:13.125 189 12375.02 78.17 55408.25 88888.00 2007-07-08 02:45:13.250 189 12374.88 78.12 55408.22 88888.00 2007-07-08 02:45:13.375 189 12374.80 78.12 55408.20 88888.00 2007-07-08 02:45:13.500 189 12374.77 78.12 55408.22 88888.00 2007-07-08 02:45:13.625 189 12374.92 78.15 55408.25 88888.00 2007-07-08 02:45:13.750 189 12375.00 78.17 55408.25 88888.00 2007-07-08 02:45:13.875 189 12374.98 78.15 55408.25 88888.00 2007-07-08 02:45:14.000 189 12374.92 78.12 55408.25 88888.00 2007-07-08 02:45:14.125 189 12374.90 78.10 55408.22 88888.00 2007-07-08 02:45:14.250 189 12374.98 78.17 55408.25 88888.00 2007-07-08 02:45:14.375 189 12375.08 78.25 55408.28 88888.00 2007-07-08 02:45:14.500 189 12375.00 78.17 55408.28 88888.00 2007-07-08 02:45:14.625 189 12374.98 78.12 55408.22 88888.00 2007-07-08 02:45:14.750 189 12375.00 78.17 55408.22 88888.00 2007-07-08 02:45:14.875 189 12374.98 78.20 55408.22 88888.00 2007-07-08 02:45:15.000 189 12374.92 78.17 55408.20 88888.00 2007-07-08 02:45:15.125 189 12374.92 78.17 55408.22 88888.00 2007-07-08 02:45:15.250 189 12374.92 78.15 55408.28 88888.00 2007-07-08 02:45:15.375 189 12374.98 78.17 55408.28 88888.00 2007-07-08 02:45:15.500 189 12374.92 78.22 55408.30 88888.00 2007-07-08 02:45:15.625 189 12374.88 78.22 55408.28 88888.00 2007-07-08 02:45:15.750 189 12374.98 78.22 55408.28 88888.00 2007-07-08 02:45:15.875 189 12374.98 78.22 55408.25 88888.00 2007-07-08 02:45:16.000 189 12374.90 78.20 55408.22 88888.00 2007-07-08 02:45:16.125 189 12374.92 78.17 55408.25 88888.00 2007-07-08 02:45:16.250 189 12374.98 78.20 55408.28 88888.00 2007-07-08 02:45:16.375 189 12374.98 78.25 55408.22 88888.00 2007-07-08 02:45:16.500 189 12374.95 78.22 55408.25 88888.00 2007-07-08 02:45:16.625 189 12374.92 78.20 55408.28 88888.00 2007-07-08 02:45:16.750 189 12374.92 78.25 55408.28 88888.00 2007-07-08 02:45:16.875 189 12374.92 78.28 55408.28 88888.00 2007-07-08 02:45:17.000 189 12374.88 78.30 55408.28 88888.00 2007-07-08 02:45:17.125 189 12374.80 78.28 55408.25 88888.00 2007-07-08 02:45:17.250 189 12374.83 78.22 55408.22 88888.00 2007-07-08 02:45:17.375 189 12374.92 78.30 55408.28 88888.00 2007-07-08 02:45:17.500 189 12375.00 78.33 55408.28 88888.00 2007-07-08 02:45:17.625 189 12374.98 78.22 55408.22 88888.00 2007-07-08 02:45:17.750 189 12374.90 78.17 55408.22 88888.00 2007-07-08 02:45:17.875 189 12374.92 78.22 55408.25 88888.00 2007-07-08 02:45:18.000 189 12374.95 78.22 55408.20 88888.00 2007-07-08 02:45:18.125 189 12374.88 78.25 55408.22 88888.00 2007-07-08 02:45:18.250 189 12374.88 78.30 55408.25 88888.00 2007-07-08 02:45:18.375 189 12374.88 78.30 55408.28 88888.00 2007-07-08 02:45:18.500 189 12374.88 78.28 55408.28 88888.00 2007-07-08 02:45:18.625 189 12374.90 78.28 55408.25 88888.00 2007-07-08 02:45:18.750 189 12374.85 78.28 55408.25 88888.00 2007-07-08 02:45:18.875 189 12374.85 78.30 55408.25 88888.00 2007-07-08 02:45:19.000 189 12374.92 78.28 55408.25 88888.00 2007-07-08 02:45:19.125 189 12375.00 78.30 55408.28 88888.00 2007-07-08 02:45:19.250 189 12374.95 78.28 55408.28 88888.00 2007-07-08 02:45:19.375 189 12374.98 78.25 55408.30 88888.00 2007-07-08 02:45:19.500 189 12375.00 78.33 55408.32 88888.00 2007-07-08 02:45:19.625 189 12375.00 78.28 55408.30 88888.00 2007-07-08 02:45:19.750 189 12374.92 78.28 55408.28 88888.00 2007-07-08 02:45:19.875 189 12375.00 78.17 55408.22 88888.00 2007-07-08 02:45:20.000 189 12374.98 78.22 55408.22 88888.00 2007-07-08 02:45:20.125 189 12374.92 78.22 55408.28 88888.00 2007-07-08 02:45:20.250 189 12374.88 78.22 55408.30 88888.00 2007-07-08 02:45:20.375 189 12374.92 78.28 55408.28 88888.00 2007-07-08 02:45:20.500 189 12374.98 78.33 55408.25 88888.00 2007-07-08 02:45:20.625 189 12375.02 78.35 55408.28 88888.00 2007-07-08 02:45:20.750 189 12374.98 78.30 55408.30 88888.00 2007-07-08 02:45:20.875 189 12374.90 78.20 55408.30 88888.00 2007-07-08 02:45:21.000 189 12374.88 78.22 55408.28 88888.00 2007-07-08 02:45:21.125 189 12374.88 78.25 55408.30 88888.00 2007-07-08 02:45:21.250 189 12374.90 78.28 55408.32 88888.00 2007-07-08 02:45:21.375 189 12374.98 78.30 55408.30 88888.00 2007-07-08 02:45:21.500 189 12375.00 78.30 55408.28 88888.00 2007-07-08 02:45:21.625 189 12374.92 78.33 55408.25 88888.00 2007-07-08 02:45:21.750 189 12374.88 78.35 55408.28 88888.00 2007-07-08 02:45:21.875 189 12374.88 78.35 55408.28 88888.00 2007-07-08 02:45:22.000 189 12374.92 78.30 55408.25 88888.00 2007-07-08 02:45:22.125 189 12374.88 78.28 55408.22 88888.00 2007-07-08 02:45:22.250 189 12374.90 78.28 55408.25 88888.00 2007-07-08 02:45:22.375 189 12374.98 78.30 55408.28 88888.00 2007-07-08 02:45:22.500 189 12374.98 78.33 55408.28 88888.00 2007-07-08 02:45:22.625 189 12374.98 78.33 55408.25 88888.00 2007-07-08 02:45:22.750 189 12374.92 78.28 55408.25 88888.00 2007-07-08 02:45:22.875 189 12374.95 78.28 55408.25 88888.00 2007-07-08 02:45:23.000 189 12374.92 78.28 55408.28 88888.00 2007-07-08 02:45:23.125 189 12374.85 78.22 55408.30 88888.00 2007-07-08 02:45:23.250 189 12374.85 78.30 55408.28 88888.00 2007-07-08 02:45:23.375 189 12374.90 78.35 55408.28 88888.00 2007-07-08 02:45:23.500 189 12374.88 78.33 55408.28 88888.00 2007-07-08 02:45:23.625 189 12374.90 78.30 55408.30 88888.00 2007-07-08 02:45:23.750 189 12374.98 78.30 55408.30 88888.00 2007-07-08 02:45:23.875 189 12374.98 78.28 55408.28 88888.00 2007-07-08 02:45:24.000 189 12374.95 78.28 55408.25 88888.00 2007-07-08 02:45:24.125 189 12374.92 78.33 55408.28 88888.00 2007-07-08 02:45:24.250 189 12374.85 78.33 55408.28 88888.00 2007-07-08 02:45:24.375 189 12374.90 78.30 55408.30 88888.00 2007-07-08 02:45:24.500 189 12374.98 78.30 55408.30 88888.00 2007-07-08 02:45:24.625 189 12374.98 78.30 55408.32 88888.00 2007-07-08 02:45:24.750 189 12374.90 78.30 55408.32 88888.00 2007-07-08 02:45:24.875 189 12374.88 78.30 55408.28 88888.00 2007-07-08 02:45:25.000 189 12374.80 78.25 55408.25 88888.00 2007-07-08 02:45:25.125 189 12374.77 78.25 55408.28 88888.00 2007-07-08 02:45:25.250 189 12374.80 78.30 55408.28 88888.00 2007-07-08 02:45:25.375 189 12374.83 78.30 55408.25 88888.00 2007-07-08 02:45:25.500 189 12374.88 78.35 55408.25 88888.00 2007-07-08 02:45:25.625 189 12374.92 78.38 55408.30 88888.00 2007-07-08 02:45:25.750 189 12374.90 78.38 55408.32 88888.00 2007-07-08 02:45:25.875 189 12374.83 78.35 55408.28 88888.00 2007-07-08 02:45:26.000 189 12374.77 78.35 55408.28 88888.00 2007-07-08 02:45:26.125 189 12374.83 78.35 55408.30 88888.00 2007-07-08 02:45:26.250 189 12374.88 78.35 55408.30 88888.00 2007-07-08 02:45:26.375 189 12374.92 78.35 55408.30 88888.00 2007-07-08 02:45:26.500 189 12374.90 78.33 55408.30 88888.00 2007-07-08 02:45:26.625 189 12374.88 78.35 55408.35 88888.00 2007-07-08 02:45:26.750 189 12374.80 78.35 55408.35 88888.00 2007-07-08 02:45:26.875 189 12374.77 78.35 55408.32 88888.00 2007-07-08 02:45:27.000 189 12374.83 78.33 55408.30 88888.00 2007-07-08 02:45:27.125 189 12374.77 78.33 55408.30 88888.00 2007-07-08 02:45:27.250 189 12374.73 78.33 55408.32 88888.00 2007-07-08 02:45:27.375 189 12374.77 78.38 55408.32 88888.00 2007-07-08 02:45:27.500 189 12374.88 78.40 55408.35 88888.00 2007-07-08 02:45:27.625 189 12374.90 78.38 55408.32 88888.00 2007-07-08 02:45:27.750 189 12374.88 78.33 55408.32 88888.00 2007-07-08 02:45:27.875 189 12374.90 78.33 55408.32 88888.00 2007-07-08 02:45:28.000 189 12374.90 78.33 55408.32 88888.00 2007-07-08 02:45:28.125 189 12374.90 78.30 55408.30 88888.00 2007-07-08 02:45:28.250 189 12374.92 78.28 55408.32 88888.00 2007-07-08 02:45:28.375 189 12374.95 78.28 55408.32 88888.00 2007-07-08 02:45:28.500 189 12374.85 78.35 55408.28 88888.00 2007-07-08 02:45:28.625 189 12374.85 78.38 55408.30 88888.00 2007-07-08 02:45:28.750 189 12374.98 78.40 55408.30 88888.00 2007-07-08 02:45:28.875 189 12374.95 78.38 55408.28 88888.00 2007-07-08 02:45:29.000 189 12374.95 78.33 55408.30 88888.00 2007-07-08 02:45:29.125 189 12374.98 78.33 55408.32 88888.00 2007-07-08 02:45:29.250 189 12374.95 78.33 55408.35 88888.00 2007-07-08 02:45:29.375 189 12375.05 78.38 55408.35 88888.00 2007-07-08 02:45:29.500 189 12375.05 78.38 55408.35 88888.00 2007-07-08 02:45:29.625 189 12375.05 78.38 55408.35 88888.00 2007-07-08 02:45:29.750 189 12375.05 78.42 55408.32 88888.00 2007-07-08 02:45:29.875 189 12375.05 78.40 55408.32 88888.00 2007-07-08 02:45:30.000 189 12375.02 78.38 55408.32 88888.00 2007-07-08 02:45:30.125 189 12375.00 78.40 55408.35 88888.00 2007-07-08 02:45:30.250 189 12374.92 78.40 55408.32 88888.00 2007-07-08 02:45:30.375 189 12374.98 78.42 55408.32 88888.00 2007-07-08 02:45:30.500 189 12375.02 78.45 55408.35 88888.00 2007-07-08 02:45:30.625 189 12374.98 78.45 55408.38 88888.00 2007-07-08 02:45:30.750 189 12374.92 78.42 55408.32 88888.00 2007-07-08 02:45:30.875 189 12374.90 78.35 55408.35 88888.00 2007-07-08 02:45:31.000 189 12375.02 78.38 55408.35 88888.00 2007-07-08 02:45:31.125 189 12375.02 78.40 55408.38 88888.00 2007-07-08 02:45:31.250 189 12374.85 78.38 55408.35 88888.00 2007-07-08 02:45:31.375 189 12374.88 78.38 55408.32 88888.00 2007-07-08 02:45:31.500 189 12374.98 78.40 55408.35 88888.00 2007-07-08 02:45:31.625 189 12375.05 78.42 55408.38 88888.00 2007-07-08 02:45:31.750 189 12375.05 78.40 55408.35 88888.00 2007-07-08 02:45:31.875 189 12374.98 78.35 55408.30 88888.00 2007-07-08 02:45:32.000 189 12374.98 78.38 55408.28 88888.00 2007-07-08 02:45:32.125 189 12375.00 78.35 55408.32 88888.00 2007-07-08 02:45:32.250 189 12375.00 78.35 55408.32 88888.00 2007-07-08 02:45:32.375 189 12375.02 78.42 55408.35 88888.00 2007-07-08 02:45:32.500 189 12374.98 78.42 55408.35 88888.00 2007-07-08 02:45:32.625 189 12374.95 78.42 55408.38 88888.00 2007-07-08 02:45:32.750 189 12374.88 78.42 55408.35 88888.00 2007-07-08 02:45:32.875 189 12374.90 78.38 55408.32 88888.00 2007-07-08 02:45:33.000 189 12374.98 78.40 55408.32 88888.00 2007-07-08 02:45:33.125 189 12375.00 78.35 55408.32 88888.00 2007-07-08 02:45:33.250 189 12374.92 78.28 55408.35 88888.00 2007-07-08 02:45:33.375 189 12375.02 78.38 55408.35 88888.00 2007-07-08 02:45:33.500 189 12375.08 78.42 55408.35 88888.00 2007-07-08 02:45:33.625 189 12375.05 78.42 55408.30 88888.00 2007-07-08 02:45:33.750 189 12374.95 78.42 55408.32 88888.00 2007-07-08 02:45:33.875 189 12374.90 78.40 55408.32 88888.00 2007-07-08 02:45:34.000 189 12374.98 78.38 55408.32 88888.00 2007-07-08 02:45:34.125 189 12375.00 78.42 55408.32 88888.00 2007-07-08 02:45:34.250 189 12375.00 78.38 55408.35 88888.00 2007-07-08 02:45:34.375 189 12375.05 78.38 55408.30 88888.00 2007-07-08 02:45:34.500 189 12375.02 78.40 55408.32 88888.00 2007-07-08 02:45:34.625 189 12375.08 78.45 55408.38 88888.00 2007-07-08 02:45:34.750 189 12375.10 78.47 55408.35 88888.00 2007-07-08 02:45:34.875 189 12375.02 78.40 55408.30 88888.00 2007-07-08 02:45:35.000 189 12375.02 78.38 55408.30 88888.00 2007-07-08 02:45:35.125 189 12375.05 78.42 55408.35 88888.00 2007-07-08 02:45:35.250 189 12375.02 78.42 55408.32 88888.00 2007-07-08 02:45:35.375 189 12375.02 78.40 55408.30 88888.00 2007-07-08 02:45:35.500 189 12374.98 78.40 55408.30 88888.00 2007-07-08 02:45:35.625 189 12375.05 78.45 55408.35 88888.00 2007-07-08 02:45:35.750 189 12375.02 78.45 55408.35 88888.00 2007-07-08 02:45:35.875 189 12375.00 78.40 55408.30 88888.00 2007-07-08 02:45:36.000 189 12374.95 78.40 55408.30 88888.00 2007-07-08 02:45:36.125 189 12374.92 78.42 55408.32 88888.00 2007-07-08 02:45:36.250 189 12374.98 78.45 55408.35 88888.00 2007-07-08 02:45:36.375 189 12375.05 78.45 55408.35 88888.00 2007-07-08 02:45:36.500 189 12375.05 78.42 55408.35 88888.00 2007-07-08 02:45:36.625 189 12375.02 78.45 55408.32 88888.00 2007-07-08 02:45:36.750 189 12375.00 78.40 55408.32 88888.00 2007-07-08 02:45:36.875 189 12375.00 78.42 55408.32 88888.00 2007-07-08 02:45:37.000 189 12375.10 78.47 55408.35 88888.00 2007-07-08 02:45:37.125 189 12375.10 78.50 55408.35 88888.00 2007-07-08 02:45:37.250 189 12374.95 78.42 55408.30 88888.00 2007-07-08 02:45:37.375 189 12375.08 78.40 55408.28 88888.00 2007-07-08 02:45:37.500 189 12375.10 78.40 55408.28 88888.00 2007-07-08 02:45:37.625 189 12374.95 78.40 55408.30 88888.00 2007-07-08 02:45:37.750 189 12374.98 78.42 55408.30 88888.00 2007-07-08 02:45:37.875 189 12375.08 78.45 55408.32 88888.00 2007-07-08 02:45:38.000 189 12375.10 78.50 55408.32 88888.00 2007-07-08 02:45:38.125 189 12375.08 78.50 55408.32 88888.00 2007-07-08 02:45:38.250 189 12375.00 78.42 55408.32 88888.00 2007-07-08 02:45:38.375 189 12374.95 78.40 55408.32 88888.00 2007-07-08 02:45:38.500 189 12375.00 78.45 55408.38 88888.00 2007-07-08 02:45:38.625 189 12375.08 78.50 55408.32 88888.00 2007-07-08 02:45:38.750 189 12375.05 78.50 55408.32 88888.00 2007-07-08 02:45:38.875 189 12375.00 78.45 55408.32 88888.00 2007-07-08 02:45:39.000 189 12375.08 78.47 55408.32 88888.00 2007-07-08 02:45:39.125 189 12375.12 78.50 55408.35 88888.00 2007-07-08 02:45:39.250 189 12375.08 78.42 55408.35 88888.00 2007-07-08 02:45:39.375 189 12375.08 78.42 55408.32 88888.00 2007-07-08 02:45:39.500 189 12375.00 78.42 55408.30 88888.00 2007-07-08 02:45:39.625 189 12375.02 78.53 55408.32 88888.00 2007-07-08 02:45:39.750 189 12375.00 78.53 55408.30 88888.00 2007-07-08 02:45:39.875 189 12374.98 78.45 55408.32 88888.00 2007-07-08 02:45:40.000 189 12374.90 78.45 55408.32 88888.00 2007-07-08 02:45:40.125 189 12374.88 78.47 55408.38 88888.00 2007-07-08 02:45:40.250 189 12374.88 78.45 55408.35 88888.00 2007-07-08 02:45:40.375 189 12374.90 78.47 55408.35 88888.00 2007-07-08 02:45:40.500 189 12374.95 78.53 55408.35 88888.00 2007-07-08 02:45:40.625 189 12374.95 78.53 55408.38 88888.00 2007-07-08 02:45:40.750 189 12374.95 78.42 55408.35 88888.00 2007-07-08 02:45:40.875 189 12374.92 78.45 55408.32 88888.00 2007-07-08 02:45:41.000 189 12374.92 78.47 55408.32 88888.00 2007-07-08 02:45:41.125 189 12374.98 78.50 55408.38 88888.00 2007-07-08 02:45:41.250 189 12375.00 78.42 55408.35 88888.00 2007-07-08 02:45:41.375 189 12374.98 78.42 55408.35 88888.00 2007-07-08 02:45:41.500 189 12374.90 78.47 55408.32 88888.00 2007-07-08 02:45:41.625 189 12374.92 78.53 55408.38 88888.00 2007-07-08 02:45:41.750 189 12375.00 78.53 55408.35 88888.00 2007-07-08 02:45:41.875 189 12375.05 78.47 55408.30 88888.00 2007-07-08 02:45:42.000 189 12375.05 78.47 55408.28 88888.00 2007-07-08 02:45:42.125 189 12375.02 78.53 55408.35 88888.00 2007-07-08 02:45:42.250 189 12374.98 78.53 55408.38 88888.00 2007-07-08 02:45:42.375 189 12374.95 78.50 55408.35 88888.00 2007-07-08 02:45:42.500 189 12374.98 78.55 55408.35 88888.00 2007-07-08 02:45:42.625 189 12375.00 78.53 55408.38 88888.00 2007-07-08 02:45:42.750 189 12375.00 78.50 55408.35 88888.00 2007-07-08 02:45:42.875 189 12374.98 78.47 55408.35 88888.00 2007-07-08 02:45:43.000 189 12374.92 78.47 55408.32 88888.00 2007-07-08 02:45:43.125 189 12374.88 78.50 55408.35 88888.00 2007-07-08 02:45:43.250 189 12374.85 78.55 55408.40 88888.00 2007-07-08 02:45:43.375 189 12374.95 78.58 55408.38 88888.00 2007-07-08 02:45:43.500 189 12374.95 78.58 55408.38 88888.00 2007-07-08 02:45:43.625 189 12374.95 78.53 55408.35 88888.00 2007-07-08 02:45:43.750 189 12374.92 78.55 55408.40 88888.00 2007-07-08 02:45:43.875 189 12374.98 78.55 55408.32 88888.00 2007-07-08 02:45:44.000 189 12375.02 78.53 55408.32 88888.00 2007-07-08 02:45:44.125 189 12375.02 78.55 55408.40 88888.00 2007-07-08 02:45:44.250 189 12374.95 78.53 55408.45 88888.00 2007-07-08 02:45:44.375 189 12375.00 78.55 55408.38 88888.00 2007-07-08 02:45:44.500 189 12375.05 78.55 55408.30 88888.00 2007-07-08 02:45:44.625 189 12374.98 78.58 55408.30 88888.00 2007-07-08 02:45:44.750 189 12374.85 78.55 55408.30 88888.00 2007-07-08 02:45:44.875 189 12374.83 78.60 55408.35 88888.00 2007-07-08 02:45:45.000 189 12374.88 78.60 55408.38 88888.00 2007-07-08 02:45:45.125 189 12374.85 78.58 55408.38 88888.00 2007-07-08 02:45:45.250 189 12374.83 78.55 55408.38 88888.00 2007-07-08 02:45:45.375 189 12374.92 78.65 55408.40 88888.00 2007-07-08 02:45:45.500 189 12375.02 78.65 55408.43 88888.00 2007-07-08 02:45:45.625 189 12374.98 78.62 55408.38 88888.00 2007-07-08 02:45:45.750 189 12374.88 78.65 55408.38 88888.00 2007-07-08 02:45:45.875 189 12374.83 78.62 55408.38 88888.00 2007-07-08 02:45:46.000 189 12374.85 78.62 55408.38 88888.00 2007-07-08 02:45:46.125 189 12374.88 78.65 55408.43 88888.00 2007-07-08 02:45:46.250 189 12374.83 78.62 55408.40 88888.00 2007-07-08 02:45:46.375 189 12374.80 78.60 55408.38 88888.00 2007-07-08 02:45:46.500 189 12374.70 78.55 55408.38 88888.00 2007-07-08 02:45:46.625 189 12374.75 78.53 55408.40 88888.00 2007-07-08 02:45:46.750 189 12374.75 78.55 55408.40 88888.00 2007-07-08 02:45:46.875 189 12374.80 78.60 55408.38 88888.00 2007-07-08 02:45:47.000 189 12374.83 78.65 55408.35 88888.00 2007-07-08 02:45:47.125 189 12374.90 78.65 55408.40 88888.00 2007-07-08 02:45:47.250 189 12374.85 78.70 55408.40 88888.00 2007-07-08 02:45:47.375 189 12374.83 78.65 55408.38 88888.00 2007-07-08 02:45:47.500 189 12374.83 78.60 55408.32 88888.00 2007-07-08 02:45:47.625 189 12374.80 78.67 55408.32 88888.00 2007-07-08 02:45:47.750 189 12374.80 78.70 55408.35 88888.00 2007-07-08 02:45:47.875 189 12374.85 78.72 55408.38 88888.00 2007-07-08 02:45:48.000 189 12374.85 78.65 55408.35 88888.00 2007-07-08 02:45:48.125 189 12374.83 78.67 55408.32 88888.00 2007-07-08 02:45:48.250 189 12374.80 78.62 55408.32 88888.00 2007-07-08 02:45:48.375 189 12374.83 78.65 55408.32 88888.00 2007-07-08 02:45:48.500 189 12374.85 78.67 55408.35 88888.00 2007-07-08 02:45:48.625 189 12374.88 78.67 55408.38 88888.00 2007-07-08 02:45:48.750 189 12374.90 78.65 55408.35 88888.00 2007-07-08 02:45:48.875 189 12374.83 78.62 55408.32 88888.00 2007-07-08 02:45:49.000 189 12374.80 78.67 55408.35 88888.00 2007-07-08 02:45:49.125 189 12374.77 78.70 55408.35 88888.00 2007-07-08 02:45:49.250 189 12374.65 78.67 55408.38 88888.00 2007-07-08 02:45:49.375 189 12374.70 78.75 55408.43 88888.00 2007-07-08 02:45:49.500 189 12374.77 78.78 55408.40 88888.00 2007-07-08 02:45:49.625 189 12374.75 78.67 55408.38 88888.00 2007-07-08 02:45:49.750 189 12374.73 78.70 55408.35 88888.00 2007-07-08 02:45:49.875 189 12374.73 78.72 55408.38 88888.00 2007-07-08 02:45:50.000 189 12374.77 78.75 55408.35 88888.00 2007-07-08 02:45:50.125 189 12374.83 78.70 55408.35 88888.00 2007-07-08 02:45:50.250 189 12374.75 78.72 55408.38 88888.00 2007-07-08 02:45:50.375 189 12374.67 78.78 55408.38 88888.00 2007-07-08 02:45:50.500 189 12374.62 78.75 55408.35 88888.00 2007-07-08 02:45:50.625 189 12374.67 78.72 55408.32 88888.00 2007-07-08 02:45:50.750 189 12374.75 78.78 55408.32 88888.00 2007-07-08 02:45:50.875 189 12374.77 78.80 55408.32 88888.00 2007-07-08 02:45:51.000 189 12374.73 78.83 55408.35 88888.00 2007-07-08 02:45:51.125 189 12374.73 78.88 55408.38 88888.00 2007-07-08 02:45:51.250 189 12374.70 78.80 55408.40 88888.00 2007-07-08 02:45:51.375 189 12374.70 78.75 55408.38 88888.00 2007-07-08 02:45:51.500 189 12374.67 78.70 55408.35 88888.00 2007-07-08 02:45:51.625 189 12374.70 78.70 55408.32 88888.00 2007-07-08 02:45:51.750 189 12374.65 78.72 55408.38 88888.00 2007-07-08 02:45:51.875 189 12374.62 78.75 55408.35 88888.00 2007-07-08 02:45:52.000 189 12374.60 78.72 55408.32 88888.00 2007-07-08 02:45:52.125 189 12374.67 78.75 55408.35 88888.00 2007-07-08 02:45:52.250 189 12374.67 78.80 55408.38 88888.00 2007-07-08 02:45:52.375 189 12374.65 78.83 55408.40 88888.00 2007-07-08 02:45:52.500 189 12374.55 78.80 55408.38 88888.00 2007-07-08 02:45:52.625 189 12374.52 78.80 55408.38 88888.00 2007-07-08 02:45:52.750 189 12374.52 78.78 55408.38 88888.00 2007-07-08 02:45:52.875 189 12374.58 78.78 55408.38 88888.00 2007-07-08 02:45:53.000 189 12374.62 78.85 55408.38 88888.00 2007-07-08 02:45:53.125 189 12374.62 78.83 55408.38 88888.00 2007-07-08 02:45:53.250 189 12374.55 78.85 55408.43 88888.00 2007-07-08 02:45:53.375 189 12374.60 78.85 55408.38 88888.00 2007-07-08 02:45:53.500 189 12374.67 78.88 55408.40 88888.00 2007-07-08 02:45:53.625 189 12374.70 78.88 55408.43 88888.00 2007-07-08 02:45:53.750 189 12374.58 78.90 55408.40 88888.00 2007-07-08 02:45:53.875 189 12374.48 78.85 55408.38 88888.00 2007-07-08 02:45:54.000 189 12374.45 78.80 55408.35 88888.00 2007-07-08 02:45:54.125 189 12374.50 78.85 55408.35 88888.00 2007-07-08 02:45:54.250 189 12374.55 78.83 55408.40 88888.00 2007-07-08 02:45:54.375 189 12374.60 78.85 55408.40 88888.00 2007-07-08 02:45:54.500 189 12374.58 78.88 55408.38 88888.00 2007-07-08 02:45:54.625 189 12374.48 78.88 55408.38 88888.00 2007-07-08 02:45:54.750 189 12374.48 78.85 55408.40 88888.00 2007-07-08 02:45:54.875 189 12374.50 78.88 55408.40 88888.00 2007-07-08 02:45:55.000 189 12374.48 78.88 55408.40 88888.00 2007-07-08 02:45:55.125 189 12374.40 78.85 55408.38 88888.00 2007-07-08 02:45:55.250 189 12374.45 78.85 55408.43 88888.00 2007-07-08 02:45:55.375 189 12374.58 78.88 55408.40 88888.00 2007-07-08 02:45:55.500 189 12374.55 78.85 55408.38 88888.00 2007-07-08 02:45:55.625 189 12374.55 78.88 55408.40 88888.00 2007-07-08 02:45:55.750 189 12374.52 78.88 55408.40 88888.00 2007-07-08 02:45:55.875 189 12374.52 78.85 55408.38 88888.00 2007-07-08 02:45:56.000 189 12374.62 78.85 55408.38 88888.00 2007-07-08 02:45:56.125 189 12374.62 78.83 55408.38 88888.00 2007-07-08 02:45:56.250 189 12374.58 78.85 55408.38 88888.00 2007-07-08 02:45:56.375 189 12374.50 78.85 55408.38 88888.00 2007-07-08 02:45:56.500 189 12374.48 78.83 55408.35 88888.00 2007-07-08 02:45:56.625 189 12374.45 78.88 55408.38 88888.00 2007-07-08 02:45:56.750 189 12374.48 78.90 55408.40 88888.00 2007-07-08 02:45:56.875 189 12374.48 78.88 55408.40 88888.00 2007-07-08 02:45:57.000 189 12374.48 78.85 55408.38 88888.00 2007-07-08 02:45:57.125 189 12374.45 78.85 55408.38 88888.00 2007-07-08 02:45:57.250 189 12374.48 78.83 55408.38 88888.00 2007-07-08 02:45:57.375 189 12374.52 78.83 55408.40 88888.00 2007-07-08 02:45:57.500 189 12374.50 78.85 55408.38 88888.00 2007-07-08 02:45:57.625 189 12374.50 78.83 55408.38 88888.00 2007-07-08 02:45:57.750 189 12374.48 78.83 55408.40 88888.00 2007-07-08 02:45:57.875 189 12374.48 78.80 55408.38 88888.00 2007-07-08 02:45:58.000 189 12374.40 78.78 55408.38 88888.00 2007-07-08 02:45:58.125 189 12374.35 78.83 55408.43 88888.00 2007-07-08 02:45:58.250 189 12374.40 78.80 55408.43 88888.00 2007-07-08 02:45:58.375 189 12374.42 78.78 55408.40 88888.00 2007-07-08 02:45:58.500 189 12374.50 78.80 55408.43 88888.00 2007-07-08 02:45:58.625 189 12374.52 78.88 55408.45 88888.00 2007-07-08 02:45:58.750 189 12374.50 78.88 55408.47 88888.00 2007-07-08 02:45:58.875 189 12374.42 78.80 55408.47 88888.00 2007-07-08 02:45:59.000 189 12374.40 78.80 55408.40 88888.00 2007-07-08 02:45:59.125 189 12374.38 78.80 55408.45 88888.00 2007-07-08 02:45:59.250 189 12374.35 78.80 55408.43 88888.00 2007-07-08 02:45:59.375 189 12374.45 78.85 55408.43 88888.00 2007-07-08 02:45:59.500 189 12374.45 78.80 55408.45 88888.00 2007-07-08 02:45:59.625 189 12374.40 78.78 55408.43 88888.00 2007-07-08 02:45:59.750 189 12374.38 78.80 55408.43 88888.00 2007-07-08 02:45:59.875 189 12374.40 78.85 55408.45 88888.00 2007-07-08 02:46:00.000 189 12374.45 78.80 55408.43 88888.00 2007-07-08 02:46:00.125 189 12374.45 78.80 55408.43 88888.00 2007-07-08 02:46:00.250 189 12374.45 78.83 55408.40 88888.00 2007-07-08 02:46:00.375 189 12374.50 78.85 55408.43 88888.00 2007-07-08 02:46:00.500 189 12374.50 78.85 55408.43 88888.00 2007-07-08 02:46:00.625 189 12374.45 78.83 55408.43 88888.00 2007-07-08 02:46:00.750 189 12374.40 78.80 55408.43 88888.00 2007-07-08 02:46:00.875 189 12374.42 78.83 55408.45 88888.00 2007-07-08 02:46:01.000 189 12374.40 78.83 55408.45 88888.00 2007-07-08 02:46:01.125 189 12374.35 78.80 55408.43 88888.00 2007-07-08 02:46:01.250 189 12374.38 78.80 55408.40 88888.00 2007-07-08 02:46:01.375 189 12374.40 78.78 55408.43 88888.00 2007-07-08 02:46:01.500 189 12374.35 78.80 55408.43 88888.00 2007-07-08 02:46:01.625 189 12374.40 78.85 55408.45 88888.00 2007-07-08 02:46:01.750 189 12374.40 78.85 55408.45 88888.00 2007-07-08 02:46:01.875 189 12374.40 78.83 55408.43 88888.00 2007-07-08 02:46:02.000 189 12374.40 78.80 55408.43 88888.00 2007-07-08 02:46:02.125 189 12374.45 78.72 55408.45 88888.00 2007-07-08 02:46:02.250 189 12374.48 78.72 55408.47 88888.00 2007-07-08 02:46:02.375 189 12374.48 78.78 55408.47 88888.00 2007-07-08 02:46:02.500 189 12374.42 78.80 55408.50 88888.00 2007-07-08 02:46:02.625 189 12374.40 78.75 55408.45 88888.00 2007-07-08 02:46:02.750 189 12374.38 78.78 55408.45 88888.00 2007-07-08 02:46:02.875 189 12374.40 78.83 55408.45 88888.00 2007-07-08 02:46:03.000 189 12374.38 78.83 55408.45 88888.00 2007-07-08 02:46:03.125 189 12374.30 78.78 55408.43 88888.00 2007-07-08 02:46:03.250 189 12374.23 78.78 55408.45 88888.00 2007-07-08 02:46:03.375 189 12374.30 78.83 55408.47 88888.00 2007-07-08 02:46:03.500 189 12374.30 78.85 55408.50 88888.00 2007-07-08 02:46:03.625 189 12374.30 78.80 55408.47 88888.00 2007-07-08 02:46:03.750 189 12374.30 78.78 55408.45 88888.00 2007-07-08 02:46:03.875 189 12374.25 78.78 55408.43 88888.00 2007-07-08 02:46:04.000 189 12374.20 78.78 55408.40 88888.00 2007-07-08 02:46:04.125 189 12374.25 78.78 55408.50 88888.00 2007-07-08 02:46:04.250 189 12374.33 78.80 55408.50 88888.00 2007-07-08 02:46:04.375 189 12374.27 78.83 55408.47 88888.00 2007-07-08 02:46:04.500 189 12374.25 78.78 55408.45 88888.00 2007-07-08 02:46:04.625 189 12374.23 78.70 55408.45 88888.00 2007-07-08 02:46:04.750 189 12374.20 78.67 55408.47 88888.00 2007-07-08 02:46:04.875 189 12374.27 78.75 55408.47 88888.00 2007-07-08 02:46:05.000 189 12374.35 78.78 55408.43 88888.00 2007-07-08 02:46:05.125 189 12374.40 78.80 55408.45 88888.00 2007-07-08 02:46:05.250 189 12374.30 78.70 55408.45 88888.00 2007-07-08 02:46:05.375 189 12374.33 78.67 55408.47 88888.00 2007-07-08 02:46:05.500 189 12374.33 78.75 55408.50 88888.00 2007-07-08 02:46:05.625 189 12374.27 78.75 55408.53 88888.00 2007-07-08 02:46:05.750 189 12374.20 78.70 55408.47 88888.00 2007-07-08 02:46:05.875 189 12374.23 78.72 55408.47 88888.00 2007-07-08 02:46:06.000 189 12374.33 78.72 55408.47 88888.00 2007-07-08 02:46:06.125 189 12374.35 78.72 55408.47 88888.00 2007-07-08 02:46:06.250 189 12374.30 78.72 55408.45 88888.00 2007-07-08 02:46:06.375 189 12374.25 78.72 55408.43 88888.00 2007-07-08 02:46:06.500 189 12374.25 78.70 55408.45 88888.00 2007-07-08 02:46:06.625 189 12374.33 78.72 55408.47 88888.00 2007-07-08 02:46:06.750 189 12374.27 78.70 55408.50 88888.00 2007-07-08 02:46:06.875 189 12374.25 78.67 55408.50 88888.00 2007-07-08 02:46:07.000 189 12374.23 78.67 55408.53 88888.00 2007-07-08 02:46:07.125 189 12374.25 78.70 55408.53 88888.00 2007-07-08 02:46:07.250 189 12374.23 78.70 55408.53 88888.00 2007-07-08 02:46:07.375 189 12374.25 78.75 55408.55 88888.00 2007-07-08 02:46:07.500 189 12374.30 78.80 55408.55 88888.00 2007-07-08 02:46:07.625 189 12374.30 78.78 55408.55 88888.00 2007-07-08 02:46:07.750 189 12374.25 78.70 55408.50 88888.00 2007-07-08 02:46:07.875 189 12374.15 78.65 55408.50 88888.00 2007-07-08 02:46:08.000 189 12374.08 78.67 55408.50 88888.00 2007-07-08 02:46:08.125 189 12374.12 78.78 55408.55 88888.00 2007-07-08 02:46:08.250 189 12374.15 78.72 55408.50 88888.00 2007-07-08 02:46:08.375 189 12374.15 78.65 55408.47 88888.00 2007-07-08 02:46:08.500 189 12374.15 78.65 55408.45 88888.00 2007-07-08 02:46:08.625 189 12374.17 78.67 55408.47 88888.00 2007-07-08 02:46:08.750 189 12374.15 78.70 55408.50 88888.00 2007-07-08 02:46:08.875 189 12374.10 78.72 55408.50 88888.00 2007-07-08 02:46:09.000 189 12374.10 78.72 55408.53 88888.00 2007-07-08 02:46:09.125 189 12374.17 78.67 55408.53 88888.00 2007-07-08 02:46:09.250 189 12374.15 78.62 55408.55 88888.00 2007-07-08 02:46:09.375 189 12374.15 78.70 55408.55 88888.00 2007-07-08 02:46:09.500 189 12374.17 78.70 55408.57 88888.00 2007-07-08 02:46:09.625 189 12374.20 78.70 55408.55 88888.00 2007-07-08 02:46:09.750 189 12374.17 78.65 55408.53 88888.00 2007-07-08 02:46:09.875 189 12374.17 78.67 55408.50 88888.00 2007-07-08 02:46:10.000 189 12374.17 78.70 55408.53 88888.00 2007-07-08 02:46:10.125 189 12374.15 78.72 55408.55 88888.00 2007-07-08 02:46:10.250 189 12374.08 78.67 55408.53 88888.00 2007-07-08 02:46:10.375 189 12374.10 78.65 55408.53 88888.00 2007-07-08 02:46:10.500 189 12374.15 78.67 55408.53 88888.00 2007-07-08 02:46:10.625 189 12374.12 78.62 55408.50 88888.00 2007-07-08 02:46:10.750 189 12374.12 78.62 55408.53 88888.00 2007-07-08 02:46:10.875 189 12374.12 78.67 55408.53 88888.00 2007-07-08 02:46:11.000 189 12374.15 78.70 55408.53 88888.00 2007-07-08 02:46:11.125 189 12374.12 78.75 55408.55 88888.00 2007-07-08 02:46:11.250 189 12374.10 78.72 55408.53 88888.00 2007-07-08 02:46:11.375 189 12374.17 78.65 55408.47 88888.00 2007-07-08 02:46:11.500 189 12374.12 78.60 55408.47 88888.00 2007-07-08 02:46:11.625 189 12374.12 78.62 55408.50 88888.00 2007-07-08 02:46:11.750 189 12374.12 78.67 55408.50 88888.00 2007-07-08 02:46:11.875 189 12374.02 78.60 55408.47 88888.00 2007-07-08 02:46:12.000 189 12374.02 78.55 55408.45 88888.00 2007-07-08 02:46:12.125 189 12374.15 78.58 55408.53 88888.00 2007-07-08 02:46:12.250 189 12374.15 78.62 55408.55 88888.00 2007-07-08 02:46:12.375 189 12374.15 78.65 55408.53 88888.00 2007-07-08 02:46:12.500 189 12374.15 78.60 55408.50 88888.00 2007-07-08 02:46:12.625 189 12374.15 78.55 55408.50 88888.00 2007-07-08 02:46:12.750 189 12374.20 78.62 55408.53 88888.00 2007-07-08 02:46:12.875 189 12374.17 78.62 55408.50 88888.00 2007-07-08 02:46:13.000 189 12374.15 78.65 55408.50 88888.00 2007-07-08 02:46:13.125 189 12374.23 78.65 55408.53 88888.00 2007-07-08 02:46:13.250 189 12374.23 78.60 55408.50 88888.00 2007-07-08 02:46:13.375 189 12374.23 78.58 55408.47 88888.00 2007-07-08 02:46:13.500 189 12374.20 78.65 55408.50 88888.00 2007-07-08 02:46:13.625 189 12374.17 78.62 55408.55 88888.00 2007-07-08 02:46:13.750 189 12374.15 78.58 55408.57 88888.00 2007-07-08 02:46:13.875 189 12374.08 78.60 55408.55 88888.00 2007-07-08 02:46:14.000 189 12374.05 78.62 55408.53 88888.00 2007-07-08 02:46:14.125 189 12374.15 78.62 55408.55 88888.00 2007-07-08 02:46:14.250 189 12374.15 78.60 55408.55 88888.00 2007-07-08 02:46:14.375 189 12374.12 78.53 55408.53 88888.00 2007-07-08 02:46:14.500 189 12374.10 78.53 55408.53 88888.00 2007-07-08 02:46:14.625 189 12374.02 78.60 55408.53 88888.00 2007-07-08 02:46:14.750 189 12374.05 78.62 55408.50 88888.00 2007-07-08 02:46:14.875 189 12374.05 78.58 55408.53 88888.00 2007-07-08 02:46:15.000 189 12374.00 78.58 55408.47 88888.00 2007-07-08 02:46:15.125 189 12374.05 78.55 55408.47 88888.00 2007-07-08 02:46:15.250 189 12374.08 78.55 55408.50 88888.00 2007-07-08 02:46:15.375 189 12374.05 78.53 55408.50 88888.00 2007-07-08 02:46:15.500 189 12374.00 78.50 55408.50 88888.00 2007-07-08 02:46:15.625 189 12374.00 78.53 55408.53 88888.00 2007-07-08 02:46:15.750 189 12374.05 78.60 55408.55 88888.00 2007-07-08 02:46:15.875 189 12374.05 78.55 55408.53 88888.00 2007-07-08 02:46:16.000 189 12374.05 78.55 55408.53 88888.00 2007-07-08 02:46:16.125 189 12374.08 78.60 55408.57 88888.00 2007-07-08 02:46:16.250 189 12374.10 78.58 55408.60 88888.00 2007-07-08 02:46:16.375 189 12374.08 78.50 55408.57 88888.00 2007-07-08 02:46:16.500 189 12374.05 78.45 55408.53 88888.00 2007-07-08 02:46:16.625 189 12374.10 78.50 55408.53 88888.00 2007-07-08 02:46:16.750 189 12374.20 78.60 55408.57 88888.00 2007-07-08 02:46:16.875 189 12374.17 78.60 55408.57 88888.00 2007-07-08 02:46:17.000 189 12374.12 78.55 55408.55 88888.00 2007-07-08 02:46:17.125 189 12374.12 78.55 55408.57 88888.00 2007-07-08 02:46:17.250 189 12374.10 78.53 55408.57 88888.00 2007-07-08 02:46:17.375 189 12374.12 78.50 55408.55 88888.00 2007-07-08 02:46:17.500 189 12374.20 78.53 55408.53 88888.00 2007-07-08 02:46:17.625 189 12374.20 78.53 55408.53 88888.00 2007-07-08 02:46:17.750 189 12374.17 78.60 55408.55 88888.00 2007-07-08 02:46:17.875 189 12374.23 78.65 55408.60 88888.00 2007-07-08 02:46:18.000 189 12374.15 78.62 55408.57 88888.00 2007-07-08 02:46:18.125 189 12374.10 78.55 55408.57 88888.00 2007-07-08 02:46:18.250 189 12374.12 78.50 55408.57 88888.00 2007-07-08 02:46:18.375 189 12374.12 78.50 55408.57 88888.00 2007-07-08 02:46:18.500 189 12374.05 78.47 55408.57 88888.00 2007-07-08 02:46:18.625 189 12374.05 78.47 55408.57 88888.00 2007-07-08 02:46:18.750 189 12374.12 78.47 55408.55 88888.00 2007-07-08 02:46:18.875 189 12374.10 78.53 55408.55 88888.00 2007-07-08 02:46:19.000 189 12374.05 78.55 55408.55 88888.00 2007-07-08 02:46:19.125 189 12374.10 78.58 55408.55 88888.00 2007-07-08 02:46:19.250 189 12374.12 78.53 55408.55 88888.00 2007-07-08 02:46:19.375 189 12374.15 78.50 55408.55 88888.00 2007-07-08 02:46:19.500 189 12374.12 78.58 55408.57 88888.00 2007-07-08 02:46:19.625 189 12374.08 78.58 55408.55 88888.00 2007-07-08 02:46:19.750 189 12374.05 78.53 55408.53 88888.00 2007-07-08 02:46:19.875 189 12374.08 78.55 55408.57 88888.00 2007-07-08 02:46:20.000 189 12374.10 78.55 55408.60 88888.00 2007-07-08 02:46:20.125 189 12374.08 78.55 55408.62 88888.00 2007-07-08 02:46:20.250 189 12374.00 78.50 55408.60 88888.00 2007-07-08 02:46:20.375 189 12374.02 78.53 55408.60 88888.00 2007-07-08 02:46:20.500 189 12374.12 78.53 55408.57 88888.00 2007-07-08 02:46:20.625 189 12374.12 78.53 55408.55 88888.00 2007-07-08 02:46:20.750 189 12374.17 78.55 55408.55 88888.00 2007-07-08 02:46:20.875 189 12374.17 78.53 55408.55 88888.00 2007-07-08 02:46:21.000 189 12374.15 78.55 55408.53 88888.00 2007-07-08 02:46:21.125 189 12374.08 78.50 55408.55 88888.00 2007-07-08 02:46:21.250 189 12374.02 78.47 55408.57 88888.00 2007-07-08 02:46:21.375 189 12374.05 78.50 55408.55 88888.00 2007-07-08 02:46:21.500 189 12374.08 78.53 55408.57 88888.00 2007-07-08 02:46:21.625 189 12374.08 78.58 55408.55 88888.00 2007-07-08 02:46:21.750 189 12374.02 78.53 55408.55 88888.00 2007-07-08 02:46:21.875 189 12373.95 78.53 55408.60 88888.00 2007-07-08 02:46:22.000 189 12373.95 78.53 55408.60 88888.00 2007-07-08 02:46:22.125 189 12374.05 78.58 55408.60 88888.00 2007-07-08 02:46:22.250 189 12374.00 78.58 55408.60 88888.00 2007-07-08 02:46:22.375 189 12374.02 78.55 55408.57 88888.00 2007-07-08 02:46:22.500 189 12374.08 78.55 55408.57 88888.00 2007-07-08 02:46:22.625 189 12374.08 78.50 55408.55 88888.00 2007-07-08 02:46:22.750 189 12374.12 78.50 55408.55 88888.00 2007-07-08 02:46:22.875 189 12374.08 78.53 55408.55 88888.00 2007-07-08 02:46:23.000 189 12374.10 78.53 55408.55 88888.00 2007-07-08 02:46:23.125 189 12374.17 78.50 55408.53 88888.00 2007-07-08 02:46:23.250 189 12374.12 78.50 55408.55 88888.00 2007-07-08 02:46:23.375 189 12374.15 78.53 55408.55 88888.00 2007-07-08 02:46:23.500 189 12374.15 78.53 55408.55 88888.00 2007-07-08 02:46:23.625 189 12374.17 78.50 55408.50 88888.00 2007-07-08 02:46:23.750 189 12374.27 78.50 55408.53 88888.00 2007-07-08 02:46:23.875 189 12374.27 78.50 55408.53 88888.00 2007-07-08 02:46:24.000 189 12374.25 78.58 55408.55 88888.00 2007-07-08 02:46:24.125 189 12374.25 78.62 55408.57 88888.00 2007-07-08 02:46:24.250 189 12374.17 78.50 55408.57 88888.00 2007-07-08 02:46:24.375 189 12374.12 78.50 55408.55 88888.00 2007-07-08 02:46:24.500 189 12374.12 78.45 55408.55 88888.00 2007-07-08 02:46:24.625 189 12374.23 78.45 55408.53 88888.00 2007-07-08 02:46:24.750 189 12374.23 78.47 55408.55 88888.00 2007-07-08 02:46:24.875 189 12374.27 78.53 55408.53 88888.00 2007-07-08 02:46:25.000 189 12374.25 78.50 55408.55 88888.00 2007-07-08 02:46:25.125 189 12374.25 78.53 55408.55 88888.00 2007-07-08 02:46:25.250 189 12374.33 78.50 55408.57 88888.00 2007-07-08 02:46:25.375 189 12374.38 78.50 55408.55 88888.00 2007-07-08 02:46:25.500 189 12374.30 78.53 55408.55 88888.00 2007-07-08 02:46:25.625 189 12374.23 78.53 55408.53 88888.00 2007-07-08 02:46:25.750 189 12374.17 78.53 55408.55 88888.00 2007-07-08 02:46:25.875 189 12374.17 78.47 55408.50 88888.00 2007-07-08 02:46:26.000 189 12374.25 78.50 55408.53 88888.00 2007-07-08 02:46:26.125 189 12374.23 78.58 55408.57 88888.00 2007-07-08 02:46:26.250 189 12374.20 78.50 55408.55 88888.00 2007-07-08 02:46:26.375 189 12374.20 78.47 55408.50 88888.00 2007-07-08 02:46:26.500 189 12374.23 78.53 55408.57 88888.00 2007-07-08 02:46:26.625 189 12374.12 78.55 55408.55 88888.00 2007-07-08 02:46:26.750 189 12374.05 78.53 55408.55 88888.00 2007-07-08 02:46:26.875 189 12374.10 78.55 55408.55 88888.00 2007-07-08 02:46:27.000 189 12374.23 78.58 55408.53 88888.00 2007-07-08 02:46:27.125 189 12374.30 78.58 55408.57 88888.00 2007-07-08 02:46:27.250 189 12374.25 78.55 55408.55 88888.00 2007-07-08 02:46:27.375 189 12374.25 78.58 55408.53 88888.00 2007-07-08 02:46:27.500 189 12374.27 78.62 55408.55 88888.00 2007-07-08 02:46:27.625 189 12374.23 78.58 55408.53 88888.00 2007-07-08 02:46:27.750 189 12374.20 78.53 55408.55 88888.00 2007-07-08 02:46:27.875 189 12374.23 78.50 55408.53 88888.00 2007-07-08 02:46:28.000 189 12374.17 78.53 55408.53 88888.00 2007-07-08 02:46:28.125 189 12374.25 78.58 55408.55 88888.00 2007-07-08 02:46:28.250 189 12374.33 78.60 55408.55 88888.00 2007-07-08 02:46:28.375 189 12374.33 78.55 55408.55 88888.00 2007-07-08 02:46:28.500 189 12374.27 78.53 55408.55 88888.00 2007-07-08 02:46:28.625 189 12374.27 78.53 55408.53 88888.00 2007-07-08 02:46:28.750 189 12374.33 78.58 55408.55 88888.00 2007-07-08 02:46:28.875 189 12374.33 78.62 55408.55 88888.00 2007-07-08 02:46:29.000 189 12374.27 78.62 55408.53 88888.00 2007-07-08 02:46:29.125 189 12374.30 78.62 55408.53 88888.00 2007-07-08 02:46:29.250 189 12374.23 78.58 55408.53 88888.00 2007-07-08 02:46:29.375 189 12374.27 78.60 55408.50 88888.00 2007-07-08 02:46:29.500 189 12374.35 78.60 55408.47 88888.00 2007-07-08 02:46:29.625 189 12374.33 78.62 55408.55 88888.00 2007-07-08 02:46:29.750 189 12374.33 78.65 55408.53 88888.00 2007-07-08 02:46:29.875 189 12374.33 78.67 55408.55 88888.00 2007-07-08 02:46:30.000 189 12374.27 78.60 55408.53 88888.00 2007-07-08 02:46:30.125 189 12374.30 78.58 55408.53 88888.00 2007-07-08 02:46:30.250 189 12374.30 78.55 55408.53 88888.00 2007-07-08 02:46:30.375 189 12374.33 78.55 55408.50 88888.00 2007-07-08 02:46:30.500 189 12374.35 78.58 55408.53 88888.00 2007-07-08 02:46:30.625 189 12374.40 78.62 55408.55 88888.00 2007-07-08 02:46:30.750 189 12374.42 78.62 55408.57 88888.00 2007-07-08 02:46:30.875 189 12374.35 78.60 55408.53 88888.00 2007-07-08 02:46:31.000 189 12374.38 78.58 55408.53 88888.00 2007-07-08 02:46:31.125 189 12374.40 78.60 55408.53 88888.00 2007-07-08 02:46:31.250 189 12374.35 78.55 55408.53 88888.00 2007-07-08 02:46:31.375 189 12374.35 78.62 55408.53 88888.00 2007-07-08 02:46:31.500 189 12374.33 78.65 55408.50 88888.00 2007-07-08 02:46:31.625 189 12374.33 78.70 55408.55 88888.00 2007-07-08 02:46:31.750 189 12374.40 78.65 55408.57 88888.00 2007-07-08 02:46:31.875 189 12374.40 78.65 55408.53 88888.00 2007-07-08 02:46:32.000 189 12374.42 78.65 55408.53 88888.00 2007-07-08 02:46:32.125 189 12374.45 78.62 55408.55 88888.00 2007-07-08 02:46:32.250 189 12374.45 78.62 55408.53 88888.00 2007-07-08 02:46:32.375 189 12374.42 78.60 55408.50 88888.00 2007-07-08 02:46:32.500 189 12374.42 78.60 55408.53 88888.00 2007-07-08 02:46:32.625 189 12374.40 78.62 55408.53 88888.00 2007-07-08 02:46:32.750 189 12374.48 78.67 55408.55 88888.00 2007-07-08 02:46:32.875 189 12374.48 78.70 55408.53 88888.00 2007-07-08 02:46:33.000 189 12374.42 78.65 55408.50 88888.00 2007-07-08 02:46:33.125 189 12374.38 78.65 55408.50 88888.00 2007-07-08 02:46:33.250 189 12374.38 78.58 55408.53 88888.00 2007-07-08 02:46:33.375 189 12374.40 78.60 55408.53 88888.00 2007-07-08 02:46:33.500 189 12374.48 78.65 55408.53 88888.00 2007-07-08 02:46:33.625 189 12374.48 78.65 55408.50 88888.00 2007-07-08 02:46:33.750 189 12374.50 78.62 55408.47 88888.00 2007-07-08 02:46:33.875 189 12374.48 78.65 55408.45 88888.00 2007-07-08 02:46:34.000 189 12374.42 78.62 55408.45 88888.00 2007-07-08 02:46:34.125 189 12374.45 78.65 55408.47 88888.00 2007-07-08 02:46:34.250 189 12374.58 78.72 55408.50 88888.00 2007-07-08 02:46:34.375 189 12374.62 78.80 55408.53 88888.00 2007-07-08 02:46:34.500 189 12374.60 78.75 55408.53 88888.00 2007-07-08 02:46:34.625 189 12374.60 78.72 55408.47 88888.00 2007-07-08 02:46:34.750 189 12374.52 78.67 55408.43 88888.00 2007-07-08 02:46:34.875 189 12374.50 78.67 55408.43 88888.00 2007-07-08 02:46:35.000 189 12374.60 78.65 55408.43 88888.00 2007-07-08 02:46:35.125 189 12374.70 78.72 55408.45 88888.00 2007-07-08 02:46:35.250 189 12374.58 78.70 55408.45 88888.00 2007-07-08 02:46:35.375 189 12374.48 78.65 55408.43 88888.00 2007-07-08 02:46:35.500 189 12374.48 78.65 55408.45 88888.00 2007-07-08 02:46:35.625 189 12374.42 78.67 55408.45 88888.00 2007-07-08 02:46:35.750 189 12374.38 78.60 55408.45 88888.00 2007-07-08 02:46:35.875 189 12374.45 78.65 55408.50 88888.00 2007-07-08 02:46:36.000 189 12374.55 78.67 55408.47 88888.00 2007-07-08 02:46:36.125 189 12374.55 78.70 55408.50 88888.00 2007-07-08 02:46:36.250 189 12374.55 78.72 55408.47 88888.00 2007-07-08 02:46:36.375 189 12374.55 78.75 55408.50 88888.00 2007-07-08 02:46:36.500 189 12374.55 78.67 55408.47 88888.00 2007-07-08 02:46:36.625 189 12374.58 78.72 55408.50 88888.00 2007-07-08 02:46:36.750 189 12374.60 78.72 55408.47 88888.00 2007-07-08 02:46:36.875 189 12374.55 78.70 55408.45 88888.00 2007-07-08 02:46:37.000 189 12374.58 78.70 55408.45 88888.00 2007-07-08 02:46:37.125 189 12374.60 78.70 55408.50 88888.00 2007-07-08 02:46:37.250 189 12374.52 78.67 55408.47 88888.00 2007-07-08 02:46:37.375 189 12374.45 78.65 55408.45 88888.00 2007-07-08 02:46:37.500 189 12374.48 78.70 55408.47 88888.00 2007-07-08 02:46:37.625 189 12374.58 78.72 55408.47 88888.00 2007-07-08 02:46:37.750 189 12374.62 78.78 55408.50 88888.00 2007-07-08 02:46:37.875 189 12374.62 78.72 55408.53 88888.00 2007-07-08 02:46:38.000 189 12374.55 78.70 55408.45 88888.00 2007-07-08 02:46:38.125 189 12374.58 78.72 55408.43 88888.00 2007-07-08 02:46:38.250 189 12374.60 78.78 55408.45 88888.00 2007-07-08 02:46:38.375 189 12374.73 78.83 55408.47 88888.00 2007-07-08 02:46:38.500 189 12374.75 78.78 55408.47 88888.00 2007-07-08 02:46:38.625 189 12374.62 78.70 55408.43 88888.00 2007-07-08 02:46:38.750 189 12374.62 78.75 55408.47 88888.00 2007-07-08 02:46:38.875 189 12374.70 78.83 55408.47 88888.00 2007-07-08 02:46:39.000 189 12374.73 78.85 55408.43 88888.00 2007-07-08 02:46:39.125 189 12374.70 78.75 55408.40 88888.00 2007-07-08 02:46:39.250 189 12374.62 78.70 55408.43 88888.00 2007-07-08 02:46:39.375 189 12374.73 78.80 55408.45 88888.00 2007-07-08 02:46:39.500 189 12374.67 78.75 55408.43 88888.00 2007-07-08 02:46:39.625 189 12374.65 78.75 55408.43 88888.00 2007-07-08 02:46:39.750 189 12374.75 78.78 55408.43 88888.00 2007-07-08 02:46:39.875 189 12374.85 78.83 55408.43 88888.00 2007-07-08 02:46:40.000 189 12374.83 78.80 55408.40 88888.00 2007-07-08 02:46:40.125 189 12374.77 78.78 55408.40 88888.00 2007-07-08 02:46:40.250 189 12374.77 78.78 55408.40 88888.00 2007-07-08 02:46:40.375 189 12374.80 78.80 55408.45 88888.00 2007-07-08 02:46:40.500 189 12374.77 78.83 55408.45 88888.00 2007-07-08 02:46:40.625 189 12374.80 78.78 55408.47 88888.00 2007-07-08 02:46:40.750 189 12374.88 78.78 55408.45 88888.00 2007-07-08 02:46:40.875 189 12374.85 78.83 55408.43 88888.00 2007-07-08 02:46:41.000 189 12374.80 78.83 55408.43 88888.00 2007-07-08 02:46:41.125 189 12374.85 78.85 55408.45 88888.00 2007-07-08 02:46:41.250 189 12374.90 78.85 55408.43 88888.00 2007-07-08 02:46:41.375 189 12374.88 78.88 55408.43 88888.00 2007-07-08 02:46:41.500 189 12374.80 78.85 55408.43 88888.00 2007-07-08 02:46:41.625 189 12374.80 78.85 55408.45 88888.00 2007-07-08 02:46:41.750 189 12374.85 78.85 55408.40 88888.00 2007-07-08 02:46:41.875 189 12374.83 78.85 55408.38 88888.00 2007-07-08 02:46:42.000 189 12374.85 78.85 55408.40 88888.00 2007-07-08 02:46:42.125 189 12374.85 78.83 55408.40 88888.00 2007-07-08 02:46:42.250 189 12374.85 78.80 55408.35 88888.00 2007-07-08 02:46:42.375 189 12374.83 78.80 55408.38 88888.00 2007-07-08 02:46:42.500 189 12374.85 78.88 55408.35 88888.00 2007-07-08 02:46:42.625 189 12374.83 78.88 55408.35 88888.00 2007-07-08 02:46:42.750 189 12374.85 78.83 55408.35 88888.00 2007-07-08 02:46:42.875 189 12374.85 78.85 55408.40 88888.00 2007-07-08 02:46:43.000 189 12374.85 78.88 55408.35 88888.00 2007-07-08 02:46:43.125 189 12374.88 78.90 55408.35 88888.00 2007-07-08 02:46:43.250 189 12374.88 78.85 55408.38 88888.00 2007-07-08 02:46:43.375 189 12374.92 78.90 55408.35 88888.00 2007-07-08 02:46:43.500 189 12374.92 78.90 55408.38 88888.00 2007-07-08 02:46:43.625 189 12374.90 78.97 55408.40 88888.00 2007-07-08 02:46:43.750 189 12374.88 79.00 55408.38 88888.00 2007-07-08 02:46:43.875 189 12374.83 78.97 55408.35 88888.00 2007-07-08 02:46:44.000 189 12374.85 78.92 55408.35 88888.00 2007-07-08 02:46:44.125 189 12374.85 78.90 55408.40 88888.00 2007-07-08 02:46:44.250 189 12374.88 78.90 55408.35 88888.00 2007-07-08 02:46:44.375 189 12374.83 78.88 55408.38 88888.00 2007-07-08 02:46:44.500 189 12374.83 78.85 55408.35 88888.00 2007-07-08 02:46:44.625 189 12374.88 78.92 55408.35 88888.00 2007-07-08 02:46:44.750 189 12375.00 78.97 55408.43 88888.00 2007-07-08 02:46:44.875 189 12375.02 79.00 55408.40 88888.00 2007-07-08 02:46:45.000 189 12374.95 78.97 55408.35 88888.00 2007-07-08 02:46:45.125 189 12374.98 78.95 55408.32 88888.00 2007-07-08 02:46:45.250 189 12374.95 78.90 55408.32 88888.00 2007-07-08 02:46:45.375 189 12374.98 78.90 55408.35 88888.00 2007-07-08 02:46:45.500 189 12374.95 78.88 55408.35 88888.00 2007-07-08 02:46:45.625 189 12374.92 78.92 55408.38 88888.00 2007-07-08 02:46:45.750 189 12374.92 78.95 55408.38 88888.00 2007-07-08 02:46:45.875 189 12374.95 78.95 55408.40 88888.00 2007-07-08 02:46:46.000 189 12375.00 78.97 55408.35 88888.00 2007-07-08 02:46:46.125 189 12374.95 78.92 55408.35 88888.00 2007-07-08 02:46:46.250 189 12374.92 78.88 55408.35 88888.00 2007-07-08 02:46:46.375 189 12374.95 78.95 55408.35 88888.00 2007-07-08 02:46:46.500 189 12374.88 78.95 55408.35 88888.00 2007-07-08 02:46:46.625 189 12374.92 78.97 55408.38 88888.00 2007-07-08 02:46:46.750 189 12374.98 78.95 55408.35 88888.00 2007-07-08 02:46:46.875 189 12375.00 78.95 55408.38 88888.00 2007-07-08 02:46:47.000 189 12375.00 79.00 55408.38 88888.00 2007-07-08 02:46:47.125 189 12375.05 78.97 55408.35 88888.00 2007-07-08 02:46:47.250 189 12375.05 78.95 55408.32 88888.00 2007-07-08 02:46:47.375 189 12375.08 78.95 55408.32 88888.00 2007-07-08 02:46:47.500 189 12375.02 78.97 55408.35 88888.00 2007-07-08 02:46:47.625 189 12375.12 79.03 55408.35 88888.00 2007-07-08 02:46:47.750 189 12375.12 79.00 55408.32 88888.00 2007-07-08 02:46:47.875 189 12375.02 78.95 55408.30 88888.00 2007-07-08 02:46:48.000 189 12375.05 78.92 55408.30 88888.00 2007-07-08 02:46:48.125 189 12375.15 78.97 55408.35 88888.00 2007-07-08 02:46:48.250 189 12375.15 79.03 55408.38 88888.00 2007-07-08 02:46:48.375 189 12375.20 79.03 55408.32 88888.00 2007-07-08 02:46:48.500 189 12375.15 78.97 55408.28 88888.00 2007-07-08 02:46:48.625 189 12375.17 79.00 55408.28 88888.00 2007-07-08 02:46:48.750 189 12375.20 79.03 55408.30 88888.00 2007-07-08 02:46:48.875 189 12375.12 79.00 55408.28 88888.00 2007-07-08 02:46:49.000 189 12375.05 78.95 55408.25 88888.00 2007-07-08 02:46:49.125 189 12375.05 78.95 55408.30 88888.00 2007-07-08 02:46:49.250 189 12375.05 78.97 55408.30 88888.00 2007-07-08 02:46:49.375 189 12375.12 79.00 55408.30 88888.00 2007-07-08 02:46:49.500 189 12375.15 79.00 55408.30 88888.00 2007-07-08 02:46:49.625 189 12375.05 78.97 55408.25 88888.00 2007-07-08 02:46:49.750 189 12375.02 79.03 55408.28 88888.00 2007-07-08 02:46:49.875 189 12375.10 79.03 55408.25 88888.00 2007-07-08 02:46:50.000 189 12375.10 79.00 55408.22 88888.00 2007-07-08 02:46:50.125 189 12375.10 78.95 55408.28 88888.00 2007-07-08 02:46:50.250 189 12375.08 79.03 55408.32 88888.00 2007-07-08 02:46:50.375 189 12375.08 79.03 55408.32 88888.00 2007-07-08 02:46:50.500 189 12375.05 78.97 55408.30 88888.00 2007-07-08 02:46:50.625 189 12375.12 78.97 55408.28 88888.00 2007-07-08 02:46:50.750 189 12375.20 78.97 55408.28 88888.00 2007-07-08 02:46:50.875 189 12375.12 78.92 55408.25 88888.00 2007-07-08 02:46:51.000 189 12375.08 78.92 55408.28 88888.00 2007-07-08 02:46:51.125 189 12375.15 78.95 55408.28 88888.00 2007-07-08 02:46:51.250 189 12375.25 79.00 55408.28 88888.00 2007-07-08 02:46:51.375 189 12375.25 78.97 55408.28 88888.00 2007-07-08 02:46:51.500 189 12375.15 78.95 55408.28 88888.00 2007-07-08 02:46:51.625 189 12375.10 78.95 55408.28 88888.00 2007-07-08 02:46:51.750 189 12375.15 79.03 55408.30 88888.00 2007-07-08 02:46:51.875 189 12375.15 79.03 55408.28 88888.00 2007-07-08 02:46:52.000 189 12375.20 79.05 55408.25 88888.00 2007-07-08 02:46:52.125 189 12375.20 79.05 55408.28 88888.00 2007-07-08 02:46:52.250 189 12375.20 79.03 55408.28 88888.00 2007-07-08 02:46:52.375 189 12375.23 79.05 55408.28 88888.00 2007-07-08 02:46:52.500 189 12375.17 79.08 55408.28 88888.00 2007-07-08 02:46:52.625 189 12375.15 79.08 55408.30 88888.00 2007-07-08 02:46:52.750 189 12375.20 79.12 55408.32 88888.00 2007-07-08 02:46:52.875 189 12375.25 79.12 55408.32 88888.00 2007-07-08 02:46:53.000 189 12375.20 79.08 55408.30 88888.00 2007-07-08 02:46:53.125 189 12375.20 79.10 55408.35 88888.00 2007-07-08 02:46:53.250 189 12375.12 79.08 55408.28 88888.00 2007-07-08 02:46:53.375 189 12375.12 79.08 55408.25 88888.00 2007-07-08 02:46:53.500 189 12375.23 79.10 55408.30 88888.00 2007-07-08 02:46:53.625 189 12375.30 79.12 55408.30 88888.00 2007-07-08 02:46:53.750 189 12375.27 79.12 55408.30 88888.00 2007-07-08 02:46:53.875 189 12375.23 79.10 55408.28 88888.00 2007-07-08 02:46:54.000 189 12375.23 79.05 55408.28 88888.00 2007-07-08 02:46:54.125 189 12375.17 79.08 55408.28 88888.00 2007-07-08 02:46:54.250 189 12375.17 79.08 55408.30 88888.00 2007-07-08 02:46:54.375 189 12375.17 79.10 55408.28 88888.00 2007-07-08 02:46:54.500 189 12375.17 79.08 55408.28 88888.00 2007-07-08 02:46:54.625 189 12375.20 79.03 55408.25 88888.00 2007-07-08 02:46:54.750 189 12375.23 79.05 55408.25 88888.00 2007-07-08 02:46:54.875 189 12375.25 79.10 55408.28 88888.00 2007-07-08 02:46:55.000 189 12375.27 79.12 55408.28 88888.00 2007-07-08 02:46:55.125 189 12375.15 79.12 55408.30 88888.00 2007-07-08 02:46:55.250 189 12375.10 79.03 55408.28 88888.00 2007-07-08 02:46:55.375 189 12375.15 79.03 55408.28 88888.00 2007-07-08 02:46:55.500 189 12375.17 79.08 55408.32 88888.00 2007-07-08 02:46:55.625 189 12375.17 79.08 55408.28 88888.00 2007-07-08 02:46:55.750 189 12375.20 79.05 55408.28 88888.00 2007-07-08 02:46:55.875 189 12375.15 79.10 55408.30 88888.00 2007-07-08 02:46:56.000 189 12375.20 79.12 55408.30 88888.00 2007-07-08 02:46:56.125 189 12375.10 79.08 55408.30 88888.00 2007-07-08 02:46:56.250 189 12374.98 79.03 55408.28 88888.00 2007-07-08 02:46:56.375 189 12375.02 79.08 55408.32 88888.00 2007-07-08 02:46:56.500 189 12375.08 79.08 55408.30 88888.00 2007-07-08 02:46:56.625 189 12375.08 79.10 55408.30 88888.00 2007-07-08 02:46:56.750 189 12375.05 79.08 55408.25 88888.00 2007-07-08 02:46:56.875 189 12375.08 79.05 55408.25 88888.00 2007-07-08 02:46:57.000 189 12375.10 79.08 55408.28 88888.00 2007-07-08 02:46:57.125 189 12375.12 79.12 55408.30 88888.00 2007-07-08 02:46:57.250 189 12375.20 79.20 55408.30 88888.00 2007-07-08 02:46:57.375 189 12375.30 79.17 55408.28 88888.00 2007-07-08 02:46:57.500 189 12375.30 79.15 55408.25 88888.00 2007-07-08 02:46:57.625 189 12375.25 79.08 55408.25 88888.00 2007-07-08 02:46:57.750 189 12375.15 79.10 55408.28 88888.00 2007-07-08 02:46:57.875 189 12375.23 79.15 55408.30 88888.00 2007-07-08 02:46:58.000 189 12375.30 79.15 55408.28 88888.00 2007-07-08 02:46:58.125 189 12375.30 79.15 55408.30 88888.00 2007-07-08 02:46:58.250 189 12375.33 79.17 55408.30 88888.00 2007-07-08 02:46:58.375 189 12375.27 79.20 55408.28 88888.00 2007-07-08 02:46:58.500 189 12375.17 79.15 55408.25 88888.00 2007-07-08 02:46:58.625 189 12375.20 79.15 55408.25 88888.00 2007-07-08 02:46:58.750 189 12375.23 79.20 55408.25 88888.00 2007-07-08 02:46:58.875 189 12375.27 79.20 55408.25 88888.00 2007-07-08 02:46:59.000 189 12375.25 79.15 55408.25 88888.00 2007-07-08 02:46:59.125 189 12375.20 79.15 55408.30 88888.00 2007-07-08 02:46:59.250 189 12375.15 79.10 55408.28 88888.00 2007-07-08 02:46:59.375 189 12375.23 79.12 55408.28 88888.00 2007-07-08 02:46:59.500 189 12375.27 79.15 55408.28 88888.00 2007-07-08 02:46:59.625 189 12375.20 79.17 55408.30 88888.00 2007-07-08 02:46:59.750 189 12375.17 79.17 55408.30 88888.00 2007-07-08 02:46:59.875 189 12375.23 79.22 55408.30 88888.00 2007-07-08 02:47:00.000 189 12375.27 79.17 55408.28 88888.00 2007-07-08 02:47:00.125 189 12375.27 79.15 55408.28 88888.00 2007-07-08 02:47:00.250 189 12375.17 79.15 55408.22 88888.00 2007-07-08 02:47:00.375 189 12375.17 79.10 55408.25 88888.00 2007-07-08 02:47:00.500 189 12375.20 79.10 55408.28 88888.00 2007-07-08 02:47:00.625 189 12375.17 79.12 55408.28 88888.00 2007-07-08 02:47:00.750 189 12375.23 79.17 55408.30 88888.00 2007-07-08 02:47:00.875 189 12375.33 79.17 55408.28 88888.00 2007-07-08 02:47:01.000 189 12375.33 79.15 55408.28 88888.00 2007-07-08 02:47:01.125 189 12375.23 79.17 55408.30 88888.00 2007-07-08 02:47:01.250 189 12375.20 79.12 55408.30 88888.00 2007-07-08 02:47:01.375 189 12375.25 79.12 55408.25 88888.00 2007-07-08 02:47:01.500 189 12375.27 79.12 55408.28 88888.00 2007-07-08 02:47:01.625 189 12375.17 79.15 55408.22 88888.00 2007-07-08 02:47:01.750 189 12375.12 79.17 55408.22 88888.00 2007-07-08 02:47:01.875 189 12375.15 79.17 55408.22 88888.00 2007-07-08 02:47:02.000 189 12375.17 79.10 55408.20 88888.00 2007-07-08 02:47:02.125 189 12375.23 79.12 55408.28 88888.00 2007-07-08 02:47:02.250 189 12375.17 79.10 55408.25 88888.00 2007-07-08 02:47:02.375 189 12375.15 79.17 55408.25 88888.00 2007-07-08 02:47:02.500 189 12375.20 79.15 55408.28 88888.00 2007-07-08 02:47:02.625 189 12375.25 79.12 55408.25 88888.00 2007-07-08 02:47:02.750 189 12375.30 79.15 55408.25 88888.00 2007-07-08 02:47:02.875 189 12375.35 79.15 55408.25 88888.00 2007-07-08 02:47:03.000 189 12375.33 79.12 55408.22 88888.00 2007-07-08 02:47:03.125 189 12375.25 79.10 55408.22 88888.00 2007-07-08 02:47:03.250 189 12375.30 79.10 55408.28 88888.00 2007-07-08 02:47:03.375 189 12375.38 79.15 55408.25 88888.00 2007-07-08 02:47:03.500 189 12375.33 79.12 55408.25 88888.00 2007-07-08 02:47:03.625 189 12375.33 79.10 55408.22 88888.00 2007-07-08 02:47:03.750 189 12375.30 79.10 55408.25 88888.00 2007-07-08 02:47:03.875 189 12375.25 79.10 55408.25 88888.00 2007-07-08 02:47:04.000 189 12375.30 79.15 55408.25 88888.00 2007-07-08 02:47:04.125 189 12375.30 79.15 55408.22 88888.00 2007-07-08 02:47:04.250 189 12375.30 79.17 55408.22 88888.00 2007-07-08 02:47:04.375 189 12375.35 79.17 55408.25 88888.00 2007-07-08 02:47:04.500 189 12375.35 79.15 55408.28 88888.00 2007-07-08 02:47:04.625 189 12375.42 79.15 55408.28 88888.00 2007-07-08 02:47:04.750 189 12375.45 79.15 55408.25 88888.00 2007-07-08 02:47:04.875 189 12375.42 79.22 55408.25 88888.00 2007-07-08 02:47:05.000 189 12375.48 79.25 55408.25 88888.00 2007-07-08 02:47:05.125 189 12375.52 79.20 55408.28 88888.00 2007-07-08 02:47:05.250 189 12375.45 79.15 55408.28 88888.00 2007-07-08 02:47:05.375 189 12375.42 79.15 55408.30 88888.00 2007-07-08 02:47:05.500 189 12375.40 79.15 55408.28 88888.00 2007-07-08 02:47:05.625 189 12375.40 79.15 55408.25 88888.00 2007-07-08 02:47:05.750 189 12375.35 79.15 55408.22 88888.00 2007-07-08 02:47:05.875 189 12375.30 79.17 55408.28 88888.00 2007-07-08 02:47:06.000 189 12375.38 79.17 55408.32 88888.00 2007-07-08 02:47:06.125 189 12375.50 79.15 55408.30 88888.00 2007-07-08 02:47:06.250 189 12375.50 79.15 55408.28 88888.00 2007-07-08 02:47:06.375 189 12375.45 79.15 55408.25 88888.00 2007-07-08 02:47:06.500 189 12375.52 79.15 55408.28 88888.00 2007-07-08 02:47:06.625 189 12375.52 79.15 55408.25 88888.00 2007-07-08 02:47:06.750 189 12375.55 79.15 55408.25 88888.00 2007-07-08 02:47:06.875 189 12375.52 79.17 55408.25 88888.00 2007-07-08 02:47:07.000 189 12375.58 79.17 55408.22 88888.00 2007-07-08 02:47:07.125 189 12375.60 79.22 55408.25 88888.00 2007-07-08 02:47:07.250 189 12375.52 79.15 55408.25 88888.00 2007-07-08 02:47:07.375 189 12375.55 79.10 55408.25 88888.00 2007-07-08 02:47:07.500 189 12375.58 79.15 55408.25 88888.00 2007-07-08 02:47:07.625 189 12375.58 79.15 55408.25 88888.00 2007-07-08 02:47:07.750 189 12375.55 79.15 55408.22 88888.00 2007-07-08 02:47:07.875 189 12375.62 79.12 55408.25 88888.00 2007-07-08 02:47:08.000 189 12375.67 79.17 55408.25 88888.00 2007-07-08 02:47:08.125 189 12375.62 79.15 55408.25 88888.00 2007-07-08 02:47:08.250 189 12375.50 79.12 55408.25 88888.00 2007-07-08 02:47:08.375 189 12375.50 79.12 55408.22 88888.00 2007-07-08 02:47:08.500 189 12375.52 79.12 55408.28 88888.00 2007-07-08 02:47:08.625 189 12375.60 79.17 55408.28 88888.00 2007-07-08 02:47:08.750 189 12375.62 79.17 55408.22 88888.00 2007-07-08 02:47:08.875 189 12375.55 79.17 55408.20 88888.00 2007-07-08 02:47:09.000 189 12375.62 79.15 55408.20 88888.00 2007-07-08 02:47:09.125 189 12375.73 79.22 55408.20 88888.00 2007-07-08 02:47:09.250 189 12375.73 79.28 55408.25 88888.00 2007-07-08 02:47:09.375 189 12375.73 79.20 55408.25 88888.00 2007-07-08 02:47:09.500 189 12375.70 79.12 55408.22 88888.00 2007-07-08 02:47:09.625 189 12375.70 79.12 55408.20 88888.00 2007-07-08 02:47:09.750 189 12375.75 79.15 55408.22 88888.00 2007-07-08 02:47:09.875 189 12375.75 79.17 55408.20 88888.00 2007-07-08 02:47:10.000 189 12375.75 79.17 55408.20 88888.00 2007-07-08 02:47:10.125 189 12375.73 79.17 55408.22 88888.00 2007-07-08 02:47:10.250 189 12375.70 79.15 55408.22 88888.00 2007-07-08 02:47:10.375 189 12375.65 79.12 55408.18 88888.00 2007-07-08 02:47:10.500 189 12375.58 79.12 55408.18 88888.00 2007-07-08 02:47:10.625 189 12375.60 79.17 55408.22 88888.00 2007-07-08 02:47:10.750 189 12375.70 79.15 55408.20 88888.00 2007-07-08 02:47:10.875 189 12375.67 79.10 55408.18 88888.00 2007-07-08 02:47:11.000 189 12375.67 79.15 55408.18 88888.00 2007-07-08 02:47:11.125 189 12375.67 79.17 55408.18 88888.00 2007-07-08 02:47:11.250 189 12375.62 79.15 55408.18 88888.00 2007-07-08 02:47:11.375 189 12375.67 79.22 55408.18 88888.00 2007-07-08 02:47:11.500 189 12375.67 79.22 55408.18 88888.00 2007-07-08 02:47:11.625 189 12375.60 79.20 55408.18 88888.00 2007-07-08 02:47:11.750 189 12375.62 79.20 55408.20 88888.00 2007-07-08 02:47:11.875 189 12375.67 79.17 55408.20 88888.00 2007-07-08 02:47:12.000 189 12375.70 79.17 55408.18 88888.00 2007-07-08 02:47:12.125 189 12375.70 79.20 55408.18 88888.00 2007-07-08 02:47:12.250 189 12375.75 79.20 55408.20 88888.00 2007-07-08 02:47:12.375 189 12375.73 79.17 55408.20 88888.00 2007-07-08 02:47:12.500 189 12375.65 79.15 55408.18 88888.00 2007-07-08 02:47:12.625 189 12375.67 79.17 55408.18 88888.00 2007-07-08 02:47:12.750 189 12375.67 79.17 55408.18 88888.00 2007-07-08 02:47:12.875 189 12375.70 79.15 55408.15 88888.00 2007-07-08 02:47:13.000 189 12375.85 79.15 55408.15 88888.00 2007-07-08 02:47:13.125 189 12375.85 79.17 55408.20 88888.00 2007-07-08 02:47:13.250 189 12375.77 79.17 55408.20 88888.00 2007-07-08 02:47:13.375 189 12375.75 79.17 55408.15 88888.00 2007-07-08 02:47:13.500 189 12375.73 79.17 55408.18 88888.00 2007-07-08 02:47:13.625 189 12375.85 79.22 55408.18 88888.00 2007-07-08 02:47:13.750 189 12375.90 79.20 55408.20 88888.00 2007-07-08 02:47:13.875 189 12375.85 79.17 55408.20 88888.00 2007-07-08 02:47:14.000 189 12375.77 79.12 55408.15 88888.00 2007-07-08 02:47:14.125 189 12375.83 79.15 55408.18 88888.00 2007-07-08 02:47:14.250 189 12375.90 79.20 55408.20 88888.00 2007-07-08 02:47:14.375 189 12375.92 79.20 55408.20 88888.00 2007-07-08 02:47:14.500 189 12375.95 79.20 55408.18 88888.00 2007-07-08 02:47:14.625 189 12375.95 79.17 55408.20 88888.00 2007-07-08 02:47:14.750 189 12375.95 79.20 55408.18 88888.00 2007-07-08 02:47:14.875 189 12375.85 79.20 55408.15 88888.00 2007-07-08 02:47:15.000 189 12375.83 79.15 55408.12 88888.00 2007-07-08 02:47:15.125 189 12375.92 79.17 55408.15 88888.00 2007-07-08 02:47:15.250 189 12375.95 79.17 55408.18 88888.00 2007-07-08 02:47:15.375 189 12376.00 79.20 55408.22 88888.00 2007-07-08 02:47:15.500 189 12376.00 79.17 55408.20 88888.00 2007-07-08 02:47:15.625 189 12375.98 79.12 55408.15 88888.00 2007-07-08 02:47:15.750 189 12376.00 79.17 55408.15 88888.00 2007-07-08 02:47:15.875 189 12376.05 79.20 55408.20 88888.00 2007-07-08 02:47:16.000 189 12376.02 79.17 55408.18 88888.00 2007-07-08 02:47:16.125 189 12376.00 79.22 55408.18 88888.00 2007-07-08 02:47:16.250 189 12375.92 79.17 55408.18 88888.00 2007-07-08 02:47:16.375 189 12375.95 79.15 55408.20 88888.00 2007-07-08 02:47:16.500 189 12375.98 79.15 55408.18 88888.00 2007-07-08 02:47:16.625 189 12376.02 79.20 55408.15 88888.00 2007-07-08 02:47:16.750 189 12376.02 79.17 55408.20 88888.00 2007-07-08 02:47:16.875 189 12376.02 79.15 55408.18 88888.00 2007-07-08 02:47:17.000 189 12376.05 79.15 55408.12 88888.00 2007-07-08 02:47:17.125 189 12376.10 79.22 55408.15 88888.00 2007-07-08 02:47:17.250 189 12376.02 79.17 55408.18 88888.00 2007-07-08 02:47:17.375 189 12376.05 79.17 55408.15 88888.00 2007-07-08 02:47:17.500 189 12376.10 79.20 55408.18 88888.00 2007-07-08 02:47:17.625 189 12376.10 79.15 55408.15 88888.00 2007-07-08 02:47:17.750 189 12376.08 79.15 55408.18 88888.00 2007-07-08 02:47:17.875 189 12376.10 79.15 55408.18 88888.00 2007-07-08 02:47:18.000 189 12376.08 79.12 55408.15 88888.00 2007-07-08 02:47:18.125 189 12376.12 79.12 55408.15 88888.00 2007-07-08 02:47:18.250 189 12376.10 79.12 55408.12 88888.00 2007-07-08 02:47:18.375 189 12376.10 79.17 55408.15 88888.00 2007-07-08 02:47:18.500 189 12376.10 79.15 55408.18 88888.00 2007-07-08 02:47:18.625 189 12376.05 79.12 55408.15 88888.00 2007-07-08 02:47:18.750 189 12376.08 79.10 55408.15 88888.00 2007-07-08 02:47:18.875 189 12376.10 79.15 55408.18 88888.00 2007-07-08 02:47:19.000 189 12376.17 79.20 55408.18 88888.00 2007-07-08 02:47:19.125 189 12376.12 79.20 55408.18 88888.00 2007-07-08 02:47:19.250 189 12376.05 79.20 55408.18 88888.00 2007-07-08 02:47:19.375 189 12376.15 79.20 55408.18 88888.00 2007-07-08 02:47:19.500 189 12376.12 79.20 55408.18 88888.00 2007-07-08 02:47:19.625 189 12376.10 79.20 55408.15 88888.00 2007-07-08 02:47:19.750 189 12376.10 79.15 55408.18 88888.00 2007-07-08 02:47:19.875 189 12376.12 79.10 55408.20 88888.00 2007-07-08 02:47:20.000 189 12376.10 79.08 55408.15 88888.00 2007-07-08 02:47:20.125 189 12376.12 79.10 55408.18 88888.00 2007-07-08 02:47:20.250 189 12376.12 79.10 55408.15 88888.00 2007-07-08 02:47:20.375 189 12376.15 79.17 55408.15 88888.00 2007-07-08 02:47:20.500 189 12376.12 79.20 55408.15 88888.00 2007-07-08 02:47:20.625 189 12376.20 79.17 55408.15 88888.00 2007-07-08 02:47:20.750 189 12376.17 79.10 55408.15 88888.00 2007-07-08 02:47:20.875 189 12376.12 79.10 55408.15 88888.00 2007-07-08 02:47:21.000 189 12376.12 79.15 55408.12 88888.00 2007-07-08 02:47:21.125 189 12376.23 79.22 55408.12 88888.00 2007-07-08 02:47:21.250 189 12376.17 79.22 55408.18 88888.00 2007-07-08 02:47:21.375 189 12376.17 79.20 55408.15 88888.00 2007-07-08 02:47:21.500 189 12376.17 79.15 55408.10 88888.00 2007-07-08 02:47:21.625 189 12376.20 79.10 55408.12 88888.00 2007-07-08 02:47:21.750 189 12376.25 79.12 55408.10 88888.00 2007-07-08 02:47:21.875 189 12376.25 79.12 55408.12 88888.00 2007-07-08 02:47:22.000 189 12376.30 79.10 55408.10 88888.00 2007-07-08 02:47:22.125 189 12376.30 79.08 55408.10 88888.00 2007-07-08 02:47:22.250 189 12376.23 79.08 55408.12 88888.00 2007-07-08 02:47:22.375 189 12376.20 79.10 55408.12 88888.00 2007-07-08 02:47:22.500 189 12376.25 79.08 55408.12 88888.00 2007-07-08 02:47:22.625 189 12376.27 79.08 55408.10 88888.00 2007-07-08 02:47:22.750 189 12376.38 79.12 55408.12 88888.00 2007-07-08 02:47:22.875 189 12376.38 79.15 55408.12 88888.00 2007-07-08 02:47:23.000 189 12376.38 79.12 55408.12 88888.00 2007-07-08 02:47:23.125 189 12376.38 79.10 55408.12 88888.00 2007-07-08 02:47:23.250 189 12376.35 79.08 55408.10 88888.00 2007-07-08 02:47:23.375 189 12376.33 79.08 55408.07 88888.00 2007-07-08 02:47:23.500 189 12376.25 79.03 55408.07 88888.00 2007-07-08 02:47:23.625 189 12376.25 79.05 55408.10 88888.00 2007-07-08 02:47:23.750 189 12376.35 79.10 55408.12 88888.00 2007-07-08 02:47:23.875 189 12376.42 79.10 55408.12 88888.00 2007-07-08 02:47:24.000 189 12376.38 79.08 55408.10 88888.00 2007-07-08 02:47:24.125 189 12376.30 79.08 55408.12 88888.00 2007-07-08 02:47:24.250 189 12376.30 79.08 55408.10 88888.00 2007-07-08 02:47:24.375 189 12376.38 79.08 55408.07 88888.00 2007-07-08 02:47:24.500 189 12376.40 79.08 55408.07 88888.00 2007-07-08 02:47:24.625 189 12376.45 79.05 55408.07 88888.00 2007-07-08 02:47:24.750 189 12376.45 79.00 55408.07 88888.00 2007-07-08 02:47:24.875 189 12376.45 79.12 55408.12 88888.00 2007-07-08 02:47:25.000 189 12376.50 79.15 55408.10 88888.00 2007-07-08 02:47:25.125 189 12376.48 79.10 55408.07 88888.00 2007-07-08 02:47:25.250 189 12376.38 79.03 55408.05 88888.00 2007-07-08 02:47:25.375 189 12376.40 79.08 55408.05 88888.00 2007-07-08 02:47:25.500 189 12376.48 79.10 55408.10 88888.00 2007-07-08 02:47:25.625 189 12376.48 79.05 55408.07 88888.00 2007-07-08 02:47:25.750 189 12376.50 79.08 55408.07 88888.00 2007-07-08 02:47:25.875 189 12376.50 79.05 55408.07 88888.00 2007-07-08 02:47:26.000 189 12376.52 79.05 55408.07 88888.00 2007-07-08 02:47:26.125 189 12376.58 79.08 55408.10 88888.00 2007-07-08 02:47:26.250 189 12376.55 79.05 55408.07 88888.00 2007-07-08 02:47:26.375 189 12376.58 79.05 55408.07 88888.00 2007-07-08 02:47:26.500 189 12376.55 79.08 55408.07 88888.00 2007-07-08 02:47:26.625 189 12376.50 79.03 55408.05 88888.00 2007-07-08 02:47:26.750 189 12376.40 78.92 55408.03 88888.00 2007-07-08 02:47:26.875 189 12376.42 78.95 55408.03 88888.00 2007-07-08 02:47:27.000 189 12376.48 79.05 55408.05 88888.00 2007-07-08 02:47:27.125 189 12376.58 79.08 55408.10 88888.00 2007-07-08 02:47:27.250 189 12376.62 79.03 55408.10 88888.00 2007-07-08 02:47:27.375 189 12376.70 79.10 55408.10 88888.00 2007-07-08 02:47:27.500 189 12376.60 79.10 55408.10 88888.00 2007-07-08 02:47:27.625 189 12376.55 79.05 55408.07 88888.00 2007-07-08 02:47:27.750 189 12376.65 79.03 55408.07 88888.00 2007-07-08 02:47:27.875 189 12376.67 79.05 55408.05 88888.00 2007-07-08 02:47:28.000 189 12376.67 79.05 55408.05 88888.00 2007-07-08 02:47:28.125 189 12376.67 79.03 55408.05 88888.00 2007-07-08 02:47:28.250 189 12376.65 79.03 55408.07 88888.00 2007-07-08 02:47:28.375 189 12376.58 79.00 55408.05 88888.00 2007-07-08 02:47:28.500 189 12376.62 78.97 55408.05 88888.00 2007-07-08 02:47:28.625 189 12376.73 79.00 55408.10 88888.00 2007-07-08 02:47:28.750 189 12376.77 79.05 55408.12 88888.00 2007-07-08 02:47:28.875 189 12376.70 79.05 55408.07 88888.00 2007-07-08 02:47:29.000 189 12376.73 79.00 55408.07 88888.00 2007-07-08 02:47:29.125 189 12376.70 79.03 55408.05 88888.00 2007-07-08 02:47:29.250 189 12376.62 78.97 55408.05 88888.00 2007-07-08 02:47:29.375 189 12376.73 79.05 55408.07 88888.00 2007-07-08 02:47:29.500 189 12376.77 79.05 55408.07 88888.00 2007-07-08 02:47:29.625 189 12376.73 79.00 55408.05 88888.00 2007-07-08 02:47:29.750 189 12376.70 79.00 55408.07 88888.00 2007-07-08 02:47:29.875 189 12376.70 79.03 55408.07 88888.00 2007-07-08 02:47:30.000 189 12376.65 79.03 55408.05 88888.00 2007-07-08 02:47:30.125 189 12376.55 79.00 55408.05 88888.00 2007-07-08 02:47:30.250 189 12376.58 79.05 55408.07 88888.00 2007-07-08 02:47:30.375 189 12376.67 79.08 55408.07 88888.00 2007-07-08 02:47:30.500 189 12376.67 79.03 55408.07 88888.00 2007-07-08 02:47:30.625 189 12376.67 79.00 55408.07 88888.00 2007-07-08 02:47:30.750 189 12376.73 79.03 55408.03 88888.00 2007-07-08 02:47:30.875 189 12376.75 79.00 55408.00 88888.00 2007-07-08 02:47:31.000 189 12376.80 79.08 55408.00 88888.00 2007-07-08 02:47:31.125 189 12376.80 79.08 55408.05 88888.00 2007-07-08 02:47:31.250 189 12376.77 79.03 55408.00 88888.00 2007-07-08 02:47:31.375 189 12376.80 79.00 55408.00 88888.00 2007-07-08 02:47:31.500 189 12376.83 79.00 55408.00 88888.00 2007-07-08 02:47:31.625 189 12376.83 79.03 55408.03 88888.00 2007-07-08 02:47:31.750 189 12376.75 79.00 55408.03 88888.00 2007-07-08 02:47:31.875 189 12376.77 78.97 55408.03 88888.00 2007-07-08 02:47:32.000 189 12376.88 78.97 55408.03 88888.00 2007-07-08 02:47:32.125 189 12376.85 79.00 55408.05 88888.00 2007-07-08 02:47:32.250 189 12376.80 79.00 55408.05 88888.00 2007-07-08 02:47:32.375 189 12376.88 79.03 55408.05 88888.00 2007-07-08 02:47:32.500 189 12376.90 79.00 55408.05 88888.00 2007-07-08 02:47:32.625 189 12376.95 78.97 55408.05 88888.00 2007-07-08 02:47:32.750 189 12376.92 78.97 55408.03 88888.00 2007-07-08 02:47:32.875 189 12376.90 79.03 55408.00 88888.00 2007-07-08 02:47:33.000 189 12376.90 78.97 55408.00 88888.00 2007-07-08 02:47:33.125 189 12376.90 78.95 55407.97 88888.00 2007-07-08 02:47:33.250 189 12376.88 78.95 55407.97 88888.00 2007-07-08 02:47:33.375 189 12376.95 79.00 55408.00 88888.00 2007-07-08 02:47:33.500 189 12376.90 79.00 55408.03 88888.00 2007-07-08 02:47:33.625 189 12376.90 78.97 55408.03 88888.00 2007-07-08 02:47:33.750 189 12376.85 78.97 55408.00 88888.00 2007-07-08 02:47:33.875 189 12376.88 78.97 55408.03 88888.00 2007-07-08 02:47:34.000 189 12376.90 78.97 55408.00 88888.00 2007-07-08 02:47:34.125 189 12376.88 78.92 55408.05 88888.00 2007-07-08 02:47:34.250 189 12376.90 78.95 55408.05 88888.00 2007-07-08 02:47:34.375 189 12376.90 79.00 55408.05 88888.00 2007-07-08 02:47:34.500 189 12376.88 78.92 55408.05 88888.00 2007-07-08 02:47:34.625 189 12376.90 78.92 55408.00 88888.00 2007-07-08 02:47:34.750 189 12376.92 78.95 55408.00 88888.00 2007-07-08 02:47:34.875 189 12377.00 79.00 55408.00 88888.00 2007-07-08 02:47:35.000 189 12376.90 78.92 55407.97 88888.00 2007-07-08 02:47:35.125 189 12376.90 78.90 55407.97 88888.00 2007-07-08 02:47:35.250 189 12377.00 78.97 55408.03 88888.00 2007-07-08 02:47:35.375 189 12376.98 78.95 55408.03 88888.00 2007-07-08 02:47:35.500 189 12376.88 78.95 55408.00 88888.00 2007-07-08 02:47:35.625 189 12376.92 78.97 55408.00 88888.00 2007-07-08 02:47:35.750 189 12376.98 78.95 55408.00 88888.00 2007-07-08 02:47:35.875 189 12376.92 78.92 55408.00 88888.00 2007-07-08 02:47:36.000 189 12376.92 78.95 55408.00 88888.00 2007-07-08 02:47:36.125 189 12376.88 78.92 55408.00 88888.00 2007-07-08 02:47:36.250 189 12376.85 78.88 55408.00 88888.00 2007-07-08 02:47:36.375 189 12376.92 78.92 55408.00 88888.00 2007-07-08 02:47:36.500 189 12376.98 79.00 55408.00 88888.00 2007-07-08 02:47:36.625 189 12377.00 79.00 55408.00 88888.00 2007-07-08 02:47:36.750 189 12376.98 79.00 55408.00 88888.00 2007-07-08 02:47:36.875 189 12376.90 78.97 55408.03 88888.00 2007-07-08 02:47:37.000 189 12376.88 78.95 55408.00 88888.00 2007-07-08 02:47:37.125 189 12376.92 78.92 55408.05 88888.00 2007-07-08 02:47:37.250 189 12377.00 78.95 55408.00 88888.00 2007-07-08 02:47:37.375 189 12377.02 78.92 55408.00 88888.00 2007-07-08 02:47:37.500 189 12376.98 78.90 55407.95 88888.00 2007-07-08 02:47:37.625 189 12376.90 78.90 55407.97 88888.00 2007-07-08 02:47:37.750 189 12376.98 78.92 55407.97 88888.00 2007-07-08 02:47:37.875 189 12377.05 78.97 55407.97 88888.00 2007-07-08 02:47:38.000 189 12377.10 79.00 55407.97 88888.00 2007-07-08 02:47:38.125 189 12377.05 79.00 55407.97 88888.00 2007-07-08 02:47:38.250 189 12377.00 78.97 55408.00 88888.00 2007-07-08 02:47:38.375 189 12377.00 78.95 55408.00 88888.00 2007-07-08 02:47:38.500 189 12376.98 78.92 55408.00 88888.00 2007-07-08 02:47:38.625 189 12377.05 79.00 55408.03 88888.00 2007-07-08 02:47:38.750 189 12377.08 78.90 55408.00 88888.00 2007-07-08 02:47:38.875 189 12376.98 78.88 55408.00 88888.00 2007-07-08 02:47:39.000 189 12376.98 78.92 55407.97 88888.00 2007-07-08 02:47:39.125 189 12377.00 78.92 55408.00 88888.00 2007-07-08 02:47:39.250 189 12376.92 78.85 55407.97 88888.00 2007-07-08 02:47:39.375 189 12376.95 78.88 55407.95 88888.00 2007-07-08 02:47:39.500 189 12376.95 78.88 55408.00 88888.00 2007-07-08 02:47:39.625 189 12377.05 78.90 55408.00 88888.00 2007-07-08 02:47:39.750 189 12377.02 78.92 55408.00 88888.00 2007-07-08 02:47:39.875 189 12377.02 78.90 55408.00 88888.00 2007-07-08 02:47:40.000 189 12377.02 78.92 55408.03 88888.00 2007-07-08 02:47:40.125 189 12377.00 78.95 55408.03 88888.00 2007-07-08 02:47:40.250 189 12376.92 78.88 55408.00 88888.00 2007-07-08 02:47:40.375 189 12376.90 78.88 55408.00 88888.00 2007-07-08 02:47:40.500 189 12376.88 78.90 55408.03 88888.00 2007-07-08 02:47:40.625 189 12376.90 78.92 55407.97 88888.00 2007-07-08 02:47:40.750 189 12376.95 78.88 55407.97 88888.00 2007-07-08 02:47:40.875 189 12376.95 78.83 55407.97 88888.00 2007-07-08 02:47:41.000 189 12376.95 78.92 55407.95 88888.00 2007-07-08 02:47:41.125 189 12376.92 78.90 55407.97 88888.00 2007-07-08 02:47:41.250 189 12376.98 78.85 55407.97 88888.00 2007-07-08 02:47:41.375 189 12377.05 78.88 55407.97 88888.00 2007-07-08 02:47:41.500 189 12377.02 78.90 55408.00 88888.00 2007-07-08 02:47:41.625 189 12376.98 78.88 55408.00 88888.00 2007-07-08 02:47:41.750 189 12377.05 78.85 55408.00 88888.00 2007-07-08 02:47:41.875 189 12377.05 78.83 55408.00 88888.00 2007-07-08 02:47:42.000 189 12377.10 78.92 55408.03 88888.00 2007-07-08 02:47:42.125 189 12377.20 78.95 55408.03 88888.00 2007-07-08 02:47:42.250 189 12377.05 78.88 55408.00 88888.00 2007-07-08 02:47:42.375 189 12377.00 78.85 55407.97 88888.00 2007-07-08 02:47:42.500 189 12377.00 78.90 55408.00 88888.00 2007-07-08 02:47:42.625 189 12377.02 78.88 55407.95 88888.00 2007-07-08 02:47:42.750 189 12377.02 78.85 55407.95 88888.00 2007-07-08 02:47:42.875 189 12377.05 78.80 55407.97 88888.00 2007-07-08 02:47:43.000 189 12377.05 78.80 55407.95 88888.00 2007-07-08 02:47:43.125 189 12377.08 78.85 55407.95 88888.00 2007-07-08 02:47:43.250 189 12377.05 78.83 55407.95 88888.00 2007-07-08 02:47:43.375 189 12377.05 78.85 55407.95 88888.00 2007-07-08 02:47:43.500 189 12377.08 78.85 55407.95 88888.00 2007-07-08 02:47:43.625 189 12377.10 78.88 55407.95 88888.00 2007-07-08 02:47:43.750 189 12377.12 78.90 55407.97 88888.00 2007-07-08 02:47:43.875 189 12377.12 78.90 55407.97 88888.00 2007-07-08 02:47:44.000 189 12377.15 78.90 55408.00 88888.00 2007-07-08 02:47:44.125 189 12377.10 78.90 55408.03 88888.00 2007-07-08 02:47:44.250 189 12376.98 78.83 55408.00 88888.00 2007-07-08 02:47:44.375 189 12377.08 78.83 55408.00 88888.00 2007-07-08 02:47:44.500 189 12377.17 78.88 55408.00 88888.00 2007-07-08 02:47:44.625 189 12377.20 78.80 55408.00 88888.00 2007-07-08 02:47:44.750 189 12377.17 78.83 55408.00 88888.00 2007-07-08 02:47:44.875 189 12377.17 78.88 55407.97 88888.00 2007-07-08 02:47:45.000 189 12377.17 78.85 55407.97 88888.00 2007-07-08 02:47:45.125 189 12377.12 78.88 55407.97 88888.00 2007-07-08 02:47:45.250 189 12377.15 78.80 55407.97 88888.00 2007-07-08 02:47:45.375 189 12377.30 78.80 55408.00 88888.00 2007-07-08 02:47:45.500 189 12377.25 78.83 55407.97 88888.00 2007-07-08 02:47:45.625 189 12377.20 78.83 55407.97 88888.00 2007-07-08 02:47:45.750 189 12377.23 78.80 55407.95 88888.00 2007-07-08 02:47:45.875 189 12377.23 78.85 55407.97 88888.00 2007-07-08 02:47:46.000 189 12377.23 78.83 55407.97 88888.00 2007-07-08 02:47:46.125 189 12377.23 78.80 55408.00 88888.00 2007-07-08 02:47:46.250 189 12377.23 78.83 55408.03 88888.00 2007-07-08 02:47:46.375 189 12377.25 78.88 55408.00 88888.00 2007-07-08 02:47:46.500 189 12377.17 78.83 55408.00 88888.00 2007-07-08 02:47:46.625 189 12377.23 78.83 55408.00 88888.00 2007-07-08 02:47:46.750 189 12377.27 78.80 55408.03 88888.00 2007-07-08 02:47:46.875 189 12377.30 78.80 55408.00 88888.00 2007-07-08 02:47:47.000 189 12377.30 78.78 55407.95 88888.00 2007-07-08 02:47:47.125 189 12377.27 78.80 55407.93 88888.00 2007-07-08 02:47:47.250 189 12377.25 78.80 55407.95 88888.00 2007-07-08 02:47:47.375 189 12377.27 78.80 55407.95 88888.00 2007-07-08 02:47:47.500 189 12377.33 78.83 55407.97 88888.00 2007-07-08 02:47:47.625 189 12377.27 78.83 55407.97 88888.00 2007-07-08 02:47:47.750 189 12377.27 78.83 55407.95 88888.00 2007-07-08 02:47:47.875 189 12377.23 78.78 55407.93 88888.00 2007-07-08 02:47:48.000 189 12377.23 78.72 55407.93 88888.00 2007-07-08 02:47:48.125 189 12377.27 78.75 55407.90 88888.00 2007-07-08 02:47:48.250 189 12377.30 78.72 55407.93 88888.00 2007-07-08 02:47:48.375 189 12377.30 78.75 55407.93 88888.00 2007-07-08 02:47:48.500 189 12377.35 78.72 55407.95 88888.00 2007-07-08 02:47:48.625 189 12377.48 78.80 55407.97 88888.00 2007-07-08 02:47:48.750 189 12377.45 78.78 55407.97 88888.00 2007-07-08 02:47:48.875 189 12377.35 78.75 55407.95 88888.00 2007-07-08 02:47:49.000 189 12377.38 78.72 55407.93 88888.00 2007-07-08 02:47:49.125 189 12377.42 78.72 55407.93 88888.00 2007-07-08 02:47:49.250 189 12377.35 78.65 55407.90 88888.00 2007-07-08 02:47:49.375 189 12377.38 78.65 55407.90 88888.00 2007-07-08 02:47:49.500 189 12377.38 78.62 55407.93 88888.00 2007-07-08 02:47:49.625 189 12377.45 78.67 55407.95 88888.00 2007-07-08 02:47:49.750 189 12377.50 78.72 55407.95 88888.00 2007-07-08 02:47:49.875 189 12377.50 78.78 55407.90 88888.00 2007-07-08 02:47:50.000 189 12377.50 78.70 55407.88 88888.00 2007-07-08 02:47:50.125 189 12377.48 78.70 55407.93 88888.00 2007-07-08 02:47:50.250 189 12377.45 78.70 55407.93 88888.00 2007-07-08 02:47:50.375 189 12377.48 78.70 55407.93 88888.00 2007-07-08 02:47:50.500 189 12377.48 78.67 55407.90 88888.00 2007-07-08 02:47:50.625 189 12377.45 78.65 55407.90 88888.00 2007-07-08 02:47:50.750 189 12377.50 78.65 55407.90 88888.00 2007-07-08 02:47:50.875 189 12377.60 78.67 55407.93 88888.00 2007-07-08 02:47:51.000 189 12377.58 78.72 55407.93 88888.00 2007-07-08 02:47:51.125 189 12377.48 78.72 55407.95 88888.00 2007-07-08 02:47:51.250 189 12377.35 78.65 55407.93 88888.00 2007-07-08 02:47:51.375 189 12377.35 78.62 55407.90 88888.00 2007-07-08 02:47:51.500 189 12377.50 78.65 55407.90 88888.00 2007-07-08 02:47:51.625 189 12377.60 78.70 55407.93 88888.00 2007-07-08 02:47:51.750 189 12377.55 78.67 55407.90 88888.00 2007-07-08 02:47:51.875 189 12377.48 78.62 55407.90 88888.00 2007-07-08 02:47:52.000 189 12377.50 78.65 55407.88 88888.00 2007-07-08 02:47:52.125 189 12377.50 78.65 55407.88 88888.00 2007-07-08 02:47:52.250 189 12377.50 78.62 55407.90 88888.00 2007-07-08 02:47:52.375 189 12377.55 78.65 55407.88 88888.00 2007-07-08 02:47:52.500 189 12377.50 78.67 55407.90 88888.00 2007-07-08 02:47:52.625 189 12377.50 78.67 55407.93 88888.00 2007-07-08 02:47:52.750 189 12377.55 78.70 55407.95 88888.00 2007-07-08 02:47:52.875 189 12377.55 78.65 55407.93 88888.00 2007-07-08 02:47:53.000 189 12377.48 78.55 55407.93 88888.00 2007-07-08 02:47:53.125 189 12377.40 78.60 55407.93 88888.00 2007-07-08 02:47:53.250 189 12377.42 78.67 55407.95 88888.00 2007-07-08 02:47:53.375 189 12377.48 78.62 55407.93 88888.00 2007-07-08 02:47:53.500 189 12377.45 78.58 55407.93 88888.00 2007-07-08 02:47:53.625 189 12377.45 78.55 55407.90 88888.00 2007-07-08 02:47:53.750 189 12377.50 78.65 55407.97 88888.00 2007-07-08 02:47:53.875 189 12377.55 78.65 55407.95 88888.00 2007-07-08 02:47:54.000 189 12377.52 78.55 55407.93 88888.00 2007-07-08 02:47:54.125 189 12377.52 78.58 55407.93 88888.00 2007-07-08 02:47:54.250 189 12377.50 78.58 55407.90 88888.00 2007-07-08 02:47:54.375 189 12377.55 78.58 55407.90 88888.00 2007-07-08 02:47:54.500 189 12377.48 78.60 55407.90 88888.00 2007-07-08 02:47:54.625 189 12377.52 78.58 55407.93 88888.00 2007-07-08 02:47:54.750 189 12377.52 78.60 55407.93 88888.00 2007-07-08 02:47:54.875 189 12377.52 78.55 55407.93 88888.00 2007-07-08 02:47:55.000 189 12377.55 78.60 55407.93 88888.00 2007-07-08 02:47:55.125 189 12377.55 78.62 55407.95 88888.00 2007-07-08 02:47:55.250 189 12377.50 78.53 55407.97 88888.00 2007-07-08 02:47:55.375 189 12377.55 78.50 55407.93 88888.00 2007-07-08 02:47:55.500 189 12377.58 78.53 55407.95 88888.00 2007-07-08 02:47:55.625 189 12377.62 78.55 55407.97 88888.00 2007-07-08 02:47:55.750 189 12377.60 78.53 55407.95 88888.00 2007-07-08 02:47:55.875 189 12377.58 78.47 55407.93 88888.00 2007-07-08 02:47:56.000 189 12377.58 78.50 55407.93 88888.00 2007-07-08 02:47:56.125 189 12377.55 78.50 55407.95 88888.00 2007-07-08 02:47:56.250 189 12377.60 78.50 55407.95 88888.00 2007-07-08 02:47:56.375 189 12377.65 78.53 55407.95 88888.00 2007-07-08 02:47:56.500 189 12377.62 78.45 55407.90 88888.00 2007-07-08 02:47:56.625 189 12377.62 78.47 55407.93 88888.00 2007-07-08 02:47:56.750 189 12377.70 78.45 55407.95 88888.00 2007-07-08 02:47:56.875 189 12377.70 78.47 55407.95 88888.00 2007-07-08 02:47:57.000 189 12377.73 78.45 55407.93 88888.00 2007-07-08 02:47:57.125 189 12377.73 78.47 55407.93 88888.00 2007-07-08 02:47:57.250 189 12377.70 78.45 55407.88 88888.00 2007-07-08 02:47:57.375 189 12377.77 78.47 55407.90 88888.00 2007-07-08 02:47:57.500 189 12377.83 78.47 55407.93 88888.00 2007-07-08 02:47:57.625 189 12377.83 78.50 55407.93 88888.00 2007-07-08 02:47:57.750 189 12377.65 78.42 55407.85 88888.00 2007-07-08 02:47:57.875 189 12377.58 78.40 55407.82 88888.00 2007-07-08 02:47:58.000 189 12377.60 78.40 55407.85 88888.00 2007-07-08 02:47:58.125 189 12377.65 78.40 55407.88 88888.00 2007-07-08 02:47:58.250 189 12377.67 78.45 55407.95 88888.00 2007-07-08 02:47:58.375 189 12377.75 78.50 55407.95 88888.00 2007-07-08 02:47:58.500 189 12377.77 78.45 55407.93 88888.00 2007-07-08 02:47:58.625 189 12377.73 78.40 55407.88 88888.00 2007-07-08 02:47:58.750 189 12377.77 78.42 55407.88 88888.00 2007-07-08 02:47:58.875 189 12377.83 78.40 55407.93 88888.00 2007-07-08 02:47:59.000 189 12377.77 78.35 55407.93 88888.00 2007-07-08 02:47:59.125 189 12377.75 78.38 55407.95 88888.00 2007-07-08 02:47:59.250 189 12377.67 78.38 55407.88 88888.00 2007-07-08 02:47:59.375 189 12377.70 78.40 55407.90 88888.00 2007-07-08 02:47:59.500 189 12377.77 78.38 55407.90 88888.00 2007-07-08 02:47:59.625 189 12377.88 78.35 55407.90 88888.00 2007-07-08 02:47:59.750 189 12377.85 78.35 55407.88 88888.00 2007-07-08 02:47:59.875 189 12377.75 78.33 55407.88 88888.00 2007-07-08 02:48:00.000 189 12377.77 78.35 55407.88 88888.00 2007-07-08 02:48:00.125 189 12377.80 78.38 55407.88 88888.00 2007-07-08 02:48:00.250 189 12377.70 78.35 55407.88 88888.00 2007-07-08 02:48:00.375 189 12377.70 78.38 55407.90 88888.00 2007-07-08 02:48:00.500 189 12377.73 78.33 55407.95 88888.00 2007-07-08 02:48:00.625 189 12377.70 78.35 55407.93 88888.00 2007-07-08 02:48:00.750 189 12377.77 78.40 55407.93 88888.00 2007-07-08 02:48:00.875 189 12377.80 78.35 55407.93 88888.00 2007-07-08 02:48:01.000 189 12377.77 78.33 55407.88 88888.00 2007-07-08 02:48:01.125 189 12377.77 78.33 55407.90 88888.00 2007-07-08 02:48:01.250 189 12377.77 78.30 55407.93 88888.00 2007-07-08 02:48:01.375 189 12377.80 78.35 55407.93 88888.00 2007-07-08 02:48:01.500 189 12377.80 78.33 55407.90 88888.00 2007-07-08 02:48:01.625 189 12377.85 78.33 55407.88 88888.00 2007-07-08 02:48:01.750 189 12377.90 78.28 55407.88 88888.00 2007-07-08 02:48:01.875 189 12377.85 78.25 55407.88 88888.00 2007-07-08 02:48:02.000 189 12377.98 78.30 55407.93 88888.00 2007-07-08 02:48:02.125 189 12378.00 78.28 55407.95 88888.00 2007-07-08 02:48:02.250 189 12377.88 78.30 55407.95 88888.00 2007-07-08 02:48:02.375 189 12377.83 78.28 55407.95 88888.00 2007-07-08 02:48:02.500 189 12377.75 78.20 55407.90 88888.00 2007-07-08 02:48:02.625 189 12377.70 78.20 55407.88 88888.00 2007-07-08 02:48:02.750 189 12377.70 78.20 55407.88 88888.00 2007-07-08 02:48:02.875 189 12377.73 78.20 55407.88 88888.00 2007-07-08 02:48:03.000 189 12377.73 78.17 55407.88 88888.00 2007-07-08 02:48:03.125 189 12377.70 78.17 55407.90 88888.00 2007-07-08 02:48:03.250 189 12377.67 78.17 55407.93 88888.00 2007-07-08 02:48:03.375 189 12377.70 78.12 55407.93 88888.00 2007-07-08 02:48:03.500 189 12377.80 78.20 55407.93 88888.00 2007-07-08 02:48:03.625 189 12377.83 78.22 55407.95 88888.00 2007-07-08 02:48:03.750 189 12377.80 78.15 55407.90 88888.00 2007-07-08 02:48:03.875 189 12377.73 78.12 55407.93 88888.00 2007-07-08 02:48:04.000 189 12377.77 78.17 55407.93 88888.00 2007-07-08 02:48:04.125 189 12377.77 78.17 55407.93 88888.00 2007-07-08 02:48:04.250 189 12377.73 78.15 55407.93 88888.00 2007-07-08 02:48:04.375 189 12377.77 78.20 55407.95 88888.00 2007-07-08 02:48:04.500 189 12377.80 78.17 55407.95 88888.00 2007-07-08 02:48:04.625 189 12377.83 78.15 55407.95 88888.00 2007-07-08 02:48:04.750 189 12377.83 78.12 55407.95 88888.00 2007-07-08 02:48:04.875 189 12377.83 78.15 55407.95 88888.00 2007-07-08 02:48:05.000 189 12377.80 78.10 55407.93 88888.00 2007-07-08 02:48:05.125 189 12377.75 78.05 55407.95 88888.00 2007-07-08 02:48:05.250 189 12377.70 78.05 55407.95 88888.00 2007-07-08 02:48:05.375 189 12377.70 78.05 55407.93 88888.00 2007-07-08 02:48:05.500 189 12377.65 78.08 55407.93 88888.00 2007-07-08 02:48:05.625 189 12377.75 78.17 55407.97 88888.00 2007-07-08 02:48:05.750 189 12377.77 78.17 55407.97 88888.00 2007-07-08 02:48:05.875 189 12377.83 78.17 55407.97 88888.00 2007-07-08 02:48:06.000 189 12377.83 78.15 55407.95 88888.00 2007-07-08 02:48:06.125 189 12377.75 78.08 55407.97 88888.00 2007-07-08 02:48:06.250 189 12377.73 78.05 55407.97 88888.00 2007-07-08 02:48:06.375 189 12377.85 78.12 55407.97 88888.00 2007-07-08 02:48:06.500 189 12377.88 78.12 55407.95 88888.00 2007-07-08 02:48:06.625 189 12377.85 78.08 55407.95 88888.00 2007-07-08 02:48:06.750 189 12377.83 78.05 55407.95 88888.00 2007-07-08 02:48:06.875 189 12377.75 78.00 55407.95 88888.00 2007-07-08 02:48:07.000 189 12377.75 78.03 55407.93 88888.00 2007-07-08 02:48:07.125 189 12377.77 78.03 55407.95 88888.00 2007-07-08 02:48:07.250 189 12377.80 78.00 55407.95 88888.00 2007-07-08 02:48:07.375 189 12377.83 77.97 55407.97 88888.00 2007-07-08 02:48:07.500 189 12377.80 77.97 55407.97 88888.00 2007-07-08 02:48:07.625 189 12377.70 77.92 55407.93 88888.00 2007-07-08 02:48:07.750 189 12377.77 78.00 55407.97 88888.00 2007-07-08 02:48:07.875 189 12377.88 78.05 55408.00 88888.00 2007-07-08 02:48:08.000 189 12377.83 77.97 55407.97 88888.00 2007-07-08 02:48:08.125 189 12377.85 77.95 55407.97 88888.00 2007-07-08 02:48:08.250 189 12377.85 77.95 55408.00 88888.00 2007-07-08 02:48:08.375 189 12377.83 77.97 55408.00 88888.00 2007-07-08 02:48:08.500 189 12377.77 78.00 55408.00 88888.00 2007-07-08 02:48:08.625 189 12377.80 77.97 55408.03 88888.00 2007-07-08 02:48:08.750 189 12377.77 77.90 55407.97 88888.00 2007-07-08 02:48:08.875 189 12377.73 77.90 55408.00 88888.00 2007-07-08 02:48:09.000 189 12377.75 77.92 55407.97 88888.00 2007-07-08 02:48:09.125 189 12377.75 77.88 55407.97 88888.00 2007-07-08 02:48:09.250 189 12377.75 77.92 55407.95 88888.00 2007-07-08 02:48:09.375 189 12377.77 77.92 55407.95 88888.00 2007-07-08 02:48:09.500 189 12377.83 77.88 55407.95 88888.00 2007-07-08 02:48:09.625 189 12377.85 77.92 55407.97 88888.00 2007-07-08 02:48:09.750 189 12377.85 77.92 55408.00 88888.00 2007-07-08 02:48:09.875 189 12377.85 77.92 55408.00 88888.00 2007-07-08 02:48:10.000 189 12377.83 77.95 55408.00 88888.00 2007-07-08 02:48:10.125 189 12377.77 77.88 55407.97 88888.00 2007-07-08 02:48:10.250 189 12377.70 77.80 55408.00 88888.00 2007-07-08 02:48:10.375 189 12377.80 77.83 55408.03 88888.00 2007-07-08 02:48:10.500 189 12377.83 77.85 55408.03 88888.00 2007-07-08 02:48:10.625 189 12377.73 77.83 55408.00 88888.00 2007-07-08 02:48:10.750 189 12377.65 77.85 55408.00 88888.00 2007-07-08 02:48:10.875 189 12377.73 77.85 55408.00 88888.00 2007-07-08 02:48:11.000 189 12377.70 77.85 55408.00 88888.00 2007-07-08 02:48:11.125 189 12377.70 77.85 55408.00 88888.00 2007-07-08 02:48:11.250 189 12377.75 77.83 55408.03 88888.00 2007-07-08 02:48:11.375 189 12377.77 77.83 55408.03 88888.00 2007-07-08 02:48:11.500 189 12377.67 77.83 55408.03 88888.00 2007-07-08 02:48:11.625 189 12377.73 77.80 55408.03 88888.00 2007-07-08 02:48:11.750 189 12377.70 77.78 55408.03 88888.00 2007-07-08 02:48:11.875 189 12377.67 77.83 55408.00 88888.00 2007-07-08 02:48:12.000 189 12377.75 77.88 55408.05 88888.00 2007-07-08 02:48:12.125 189 12377.70 77.88 55408.03 88888.00 2007-07-08 02:48:12.250 189 12377.65 77.83 55408.03 88888.00 2007-07-08 02:48:12.375 189 12377.67 77.78 55408.03 88888.00 2007-07-08 02:48:12.500 189 12377.73 77.85 55408.03 88888.00 2007-07-08 02:48:12.625 189 12377.70 77.90 55408.05 88888.00 2007-07-08 02:48:12.750 189 12377.70 77.90 55408.05 88888.00 2007-07-08 02:48:12.875 189 12377.70 77.85 55408.03 88888.00 2007-07-08 02:48:13.000 189 12377.65 77.80 55408.05 88888.00 2007-07-08 02:48:13.125 189 12377.58 77.80 55408.07 88888.00 2007-07-08 02:48:13.250 189 12377.52 77.75 55408.07 88888.00 2007-07-08 02:48:13.375 189 12377.52 77.75 55408.05 88888.00 2007-07-08 02:48:13.500 189 12377.55 77.80 55408.05 88888.00 2007-07-08 02:48:13.625 189 12377.58 77.83 55408.05 88888.00 2007-07-08 02:48:13.750 189 12377.60 77.83 55408.12 88888.00 2007-07-08 02:48:13.875 189 12377.55 77.83 55408.10 88888.00 2007-07-08 02:48:14.000 189 12377.50 77.75 55408.05 88888.00 2007-07-08 02:48:14.125 189 12377.62 77.80 55408.07 88888.00 2007-07-08 02:48:14.250 189 12377.65 77.78 55408.10 88888.00 2007-07-08 02:48:14.375 189 12377.65 77.80 55408.10 88888.00 2007-07-08 02:48:14.500 189 12377.60 77.75 55408.07 88888.00 2007-07-08 02:48:14.625 189 12377.58 77.78 55408.12 88888.00 2007-07-08 02:48:14.750 189 12377.58 77.75 55408.12 88888.00 2007-07-08 02:48:14.875 189 12377.58 77.72 55408.10 88888.00 2007-07-08 02:48:15.000 189 12377.62 77.75 55408.10 88888.00 2007-07-08 02:48:15.125 189 12377.60 77.75 55408.10 88888.00 2007-07-08 02:48:15.250 189 12377.45 77.67 55408.07 88888.00 2007-07-08 02:48:15.375 189 12377.45 77.72 55408.07 88888.00 2007-07-08 02:48:15.500 189 12377.50 77.72 55408.07 88888.00 2007-07-08 02:48:15.625 189 12377.52 77.72 55408.10 88888.00 2007-07-08 02:48:15.750 189 12377.48 77.72 55408.07 88888.00 2007-07-08 02:48:15.875 189 12377.52 77.78 55408.07 88888.00 2007-07-08 02:48:16.000 189 12377.52 77.72 55408.07 88888.00 2007-07-08 02:48:16.125 189 12377.48 77.70 55408.10 88888.00 2007-07-08 02:48:16.250 189 12377.50 77.70 55408.10 88888.00 2007-07-08 02:48:16.375 189 12377.52 77.75 55408.12 88888.00 2007-07-08 02:48:16.500 189 12377.58 77.75 55408.15 88888.00 2007-07-08 02:48:16.625 189 12377.52 77.75 55408.15 88888.00 2007-07-08 02:48:16.750 189 12377.48 77.78 55408.15 88888.00 2007-07-08 02:48:16.875 189 12377.45 77.78 55408.15 88888.00 2007-07-08 02:48:17.000 189 12377.48 77.72 55408.18 88888.00 2007-07-08 02:48:17.125 189 12377.35 77.65 55408.15 88888.00 2007-07-08 02:48:17.250 189 12377.38 77.72 55408.15 88888.00 2007-07-08 02:48:17.375 189 12377.50 77.78 55408.18 88888.00 2007-07-08 02:48:17.500 189 12377.40 77.72 55408.18 88888.00 2007-07-08 02:48:17.625 189 12377.30 77.70 55408.18 88888.00 2007-07-08 02:48:17.750 189 12377.25 77.67 55408.20 88888.00 2007-07-08 02:48:17.875 189 12377.30 77.72 55408.20 88888.00 2007-07-08 02:48:18.000 189 12377.35 77.78 55408.18 88888.00 2007-07-08 02:48:18.125 189 12377.33 77.78 55408.18 88888.00 2007-07-08 02:48:18.250 189 12377.35 77.75 55408.20 88888.00 2007-07-08 02:48:18.375 189 12377.35 77.72 55408.18 88888.00 2007-07-08 02:48:18.500 189 12377.27 77.72 55408.18 88888.00 2007-07-08 02:48:18.625 189 12377.33 77.72 55408.20 88888.00 2007-07-08 02:48:18.750 189 12377.40 77.75 55408.20 88888.00 2007-07-08 02:48:18.875 189 12377.42 77.75 55408.22 88888.00 2007-07-08 02:48:19.000 189 12377.40 77.70 55408.22 88888.00 2007-07-08 02:48:19.125 189 12377.38 77.72 55408.20 88888.00 2007-07-08 02:48:19.250 189 12377.30 77.75 55408.20 88888.00 2007-07-08 02:48:19.375 189 12377.27 77.75 55408.20 88888.00 2007-07-08 02:48:19.500 189 12377.25 77.72 55408.20 88888.00 2007-07-08 02:48:19.625 189 12377.33 77.80 55408.22 88888.00 2007-07-08 02:48:19.750 189 12377.25 77.75 55408.22 88888.00 2007-07-08 02:48:19.875 189 12377.20 77.75 55408.20 88888.00 2007-07-08 02:48:20.000 189 12377.17 77.72 55408.18 88888.00 2007-07-08 02:48:20.125 189 12377.25 77.78 55408.22 88888.00 2007-07-08 02:48:20.250 189 12377.23 77.67 55408.18 88888.00 2007-07-08 02:48:20.375 189 12377.17 77.67 55408.18 88888.00 2007-07-08 02:48:20.500 189 12377.10 77.67 55408.22 88888.00 2007-07-08 02:48:20.625 189 12377.08 77.72 55408.25 88888.00 2007-07-08 02:48:20.750 189 12377.12 77.70 55408.25 88888.00 2007-07-08 02:48:20.875 189 12377.17 77.67 55408.22 88888.00 2007-07-08 02:48:21.000 189 12377.12 77.67 55408.22 88888.00 2007-07-08 02:48:21.125 189 12377.05 77.67 55408.20 88888.00 2007-07-08 02:48:21.250 189 12377.08 77.65 55408.25 88888.00 2007-07-08 02:48:21.375 189 12377.17 77.70 55408.28 88888.00 2007-07-08 02:48:21.500 189 12377.17 77.75 55408.25 88888.00 2007-07-08 02:48:21.625 189 12377.05 77.78 55408.25 88888.00 2007-07-08 02:48:21.750 189 12377.02 77.75 55408.25 88888.00 2007-07-08 02:48:21.875 189 12377.02 77.75 55408.28 88888.00 2007-07-08 02:48:22.000 189 12377.00 77.75 55408.30 88888.00 2007-07-08 02:48:22.125 189 12377.05 77.72 55408.30 88888.00 2007-07-08 02:48:22.250 189 12377.02 77.75 55408.30 88888.00 2007-07-08 02:48:22.375 189 12377.05 77.78 55408.25 88888.00 2007-07-08 02:48:22.500 189 12377.08 77.80 55408.28 88888.00 2007-07-08 02:48:22.625 189 12377.00 77.80 55408.28 88888.00 2007-07-08 02:48:22.750 189 12377.05 77.80 55408.30 88888.00 2007-07-08 02:48:22.875 189 12377.02 77.75 55408.25 88888.00 2007-07-08 02:48:23.000 189 12377.00 77.72 55408.25 88888.00 2007-07-08 02:48:23.125 189 12377.02 77.75 55408.28 88888.00 2007-07-08 02:48:23.250 189 12377.02 77.75 55408.30 88888.00 2007-07-08 02:48:23.375 189 12377.00 77.80 55408.30 88888.00 2007-07-08 02:48:23.500 189 12376.95 77.83 55408.32 88888.00 2007-07-08 02:48:23.625 189 12376.92 77.78 55408.32 88888.00 2007-07-08 02:48:23.750 189 12377.00 77.78 55408.35 88888.00 2007-07-08 02:48:23.875 189 12376.98 77.80 55408.35 88888.00 2007-07-08 02:48:24.000 189 12376.92 77.80 55408.32 88888.00 2007-07-08 02:48:24.125 189 12376.85 77.75 55408.32 88888.00 2007-07-08 02:48:24.250 189 12376.88 77.75 55408.35 88888.00 2007-07-08 02:48:24.375 189 12376.90 77.72 55408.35 88888.00 2007-07-08 02:48:24.500 189 12376.85 77.72 55408.32 88888.00 2007-07-08 02:48:24.625 189 12376.80 77.78 55408.35 88888.00 2007-07-08 02:48:24.750 189 12376.83 77.80 55408.35 88888.00 2007-07-08 02:48:24.875 189 12376.80 77.80 55408.38 88888.00 2007-07-08 02:48:25.000 189 12376.83 77.78 55408.40 88888.00 2007-07-08 02:48:25.125 189 12376.83 77.72 55408.38 88888.00 2007-07-08 02:48:25.250 189 12376.77 77.75 55408.38 88888.00 2007-07-08 02:48:25.375 189 12376.83 77.80 55408.38 88888.00 2007-07-08 02:48:25.500 189 12376.80 77.78 55408.35 88888.00 2007-07-08 02:48:25.625 189 12376.83 77.80 55408.38 88888.00 2007-07-08 02:48:25.750 189 12376.80 77.85 55408.40 88888.00 2007-07-08 02:48:25.875 189 12376.80 77.90 55408.40 88888.00 2007-07-08 02:48:26.000 189 12376.77 77.85 55408.40 88888.00 2007-07-08 02:48:26.125 189 12376.67 77.83 55408.40 88888.00 2007-07-08 02:48:26.250 189 12376.67 77.83 55408.43 88888.00 2007-07-08 02:48:26.375 189 12376.73 77.83 55408.40 88888.00 2007-07-08 02:48:26.500 189 12376.73 77.85 55408.43 88888.00 2007-07-08 02:48:26.625 189 12376.65 77.88 55408.40 88888.00 2007-07-08 02:48:26.750 189 12376.65 77.88 55408.38 88888.00 2007-07-08 02:48:26.875 189 12376.60 77.85 55408.40 88888.00 2007-07-08 02:48:27.000 189 12376.58 77.80 55408.40 88888.00 2007-07-08 02:48:27.125 189 12376.67 77.83 55408.45 88888.00 2007-07-08 02:48:27.250 189 12376.70 77.90 55408.45 88888.00 2007-07-08 02:48:27.375 189 12376.67 77.92 55408.45 88888.00 2007-07-08 02:48:27.500 189 12376.62 77.97 55408.43 88888.00 2007-07-08 02:48:27.625 189 12376.60 77.95 55408.43 88888.00 2007-07-08 02:48:27.750 189 12376.58 77.90 55408.43 88888.00 2007-07-08 02:48:27.875 189 12376.65 77.90 55408.45 88888.00 2007-07-08 02:48:28.000 189 12376.60 77.90 55408.43 88888.00 2007-07-08 02:48:28.125 189 12376.58 77.90 55408.43 88888.00 2007-07-08 02:48:28.250 189 12376.52 77.90 55408.43 88888.00 2007-07-08 02:48:28.375 189 12376.52 77.92 55408.40 88888.00 2007-07-08 02:48:28.500 189 12376.48 77.90 55408.43 88888.00 2007-07-08 02:48:28.625 189 12376.48 77.88 55408.40 88888.00 2007-07-08 02:48:28.750 189 12376.50 77.90 55408.38 88888.00 2007-07-08 02:48:28.875 189 12376.55 77.90 55408.43 88888.00 2007-07-08 02:48:29.000 189 12376.55 77.97 55408.43 88888.00 2007-07-08 02:48:29.125 189 12376.52 77.97 55408.45 88888.00 2007-07-08 02:48:29.250 189 12376.42 77.97 55408.43 88888.00 2007-07-08 02:48:29.375 189 12376.42 78.00 55408.47 88888.00 2007-07-08 02:48:29.500 189 12376.45 78.05 55408.47 88888.00 2007-07-08 02:48:29.625 189 12376.48 78.05 55408.47 88888.00 2007-07-08 02:48:29.750 189 12376.48 78.03 55408.47 88888.00 2007-07-08 02:48:29.875 189 12376.50 78.00 55408.47 88888.00 2007-07-08 02:48:30.000 189 12376.48 77.97 55408.45 88888.00 2007-07-08 02:48:30.125 189 12376.52 77.92 55408.47 88888.00 2007-07-08 02:48:30.250 189 12376.52 77.95 55408.47 88888.00 2007-07-08 02:48:30.375 189 12376.48 77.97 55408.45 88888.00 2007-07-08 02:48:30.500 189 12376.40 78.03 55408.47 88888.00 2007-07-08 02:48:30.625 189 12376.40 78.10 55408.47 88888.00 2007-07-08 02:48:30.750 189 12376.35 78.05 55408.47 88888.00 2007-07-08 02:48:30.875 189 12376.30 78.00 55408.45 88888.00 2007-07-08 02:48:31.000 189 12376.35 78.00 55408.45 88888.00 2007-07-08 02:48:31.125 189 12376.45 78.08 55408.47 88888.00 2007-07-08 02:48:31.250 189 12376.45 78.08 55408.47 88888.00 2007-07-08 02:48:31.375 189 12376.38 78.10 55408.45 88888.00 2007-07-08 02:48:31.500 189 12376.38 78.10 55408.45 88888.00 2007-07-08 02:48:31.625 189 12376.33 78.05 55408.45 88888.00 2007-07-08 02:48:31.750 189 12376.20 78.03 55408.47 88888.00 2007-07-08 02:48:31.875 189 12376.20 78.05 55408.47 88888.00 2007-07-08 02:48:32.000 189 12376.23 78.00 55408.45 88888.00 2007-07-08 02:48:32.125 189 12376.27 78.03 55408.47 88888.00 2007-07-08 02:48:32.250 189 12376.33 78.08 55408.50 88888.00 2007-07-08 02:48:32.375 189 12376.33 78.05 55408.50 88888.00 2007-07-08 02:48:32.500 189 12376.30 78.15 55408.50 88888.00 2007-07-08 02:48:32.625 189 12376.23 78.12 55408.50 88888.00 2007-07-08 02:48:32.750 189 12376.25 78.08 55408.53 88888.00 2007-07-08 02:48:32.875 189 12376.27 78.08 55408.47 88888.00 2007-07-08 02:48:33.000 189 12376.27 78.05 55408.43 88888.00 2007-07-08 02:48:33.125 189 12376.33 78.10 55408.47 88888.00 2007-07-08 02:48:33.250 189 12376.38 78.12 55408.50 88888.00 2007-07-08 02:48:33.375 189 12376.33 78.12 55408.47 88888.00 2007-07-08 02:48:33.500 189 12376.23 78.10 55408.47 88888.00 2007-07-08 02:48:33.625 189 12376.25 78.20 55408.47 88888.00 2007-07-08 02:48:33.750 189 12376.25 78.17 55408.47 88888.00 2007-07-08 02:48:33.875 189 12376.23 78.15 55408.47 88888.00 2007-07-08 02:48:34.000 189 12376.23 78.17 55408.47 88888.00 2007-07-08 02:48:34.125 189 12376.15 78.12 55408.47 88888.00 2007-07-08 02:48:34.250 189 12376.17 78.10 55408.45 88888.00 2007-07-08 02:48:34.375 189 12376.30 78.20 55408.45 88888.00 2007-07-08 02:48:34.500 189 12376.25 78.25 55408.45 88888.00 2007-07-08 02:48:34.625 189 12376.17 78.22 55408.45 88888.00 2007-07-08 02:48:34.750 189 12376.20 78.22 55408.45 88888.00 2007-07-08 02:48:34.875 189 12376.15 78.20 55408.43 88888.00 2007-07-08 02:48:35.000 189 12376.05 78.17 55408.43 88888.00 2007-07-08 02:48:35.125 189 12376.10 78.25 55408.45 88888.00 2007-07-08 02:48:35.250 189 12376.15 78.25 55408.47 88888.00 2007-07-08 02:48:35.375 189 12376.15 78.20 55408.43 88888.00 2007-07-08 02:48:35.500 189 12376.12 78.25 55408.45 88888.00 2007-07-08 02:48:35.625 189 12376.20 78.33 55408.47 88888.00 2007-07-08 02:48:35.750 189 12376.17 78.35 55408.45 88888.00 2007-07-08 02:48:35.875 189 12376.10 78.33 55408.45 88888.00 2007-07-08 02:48:36.000 189 12376.15 78.35 55408.45 88888.00 2007-07-08 02:48:36.125 189 12376.15 78.33 55408.43 88888.00 2007-07-08 02:48:36.250 189 12376.08 78.33 55408.40 88888.00 2007-07-08 02:48:36.375 189 12376.08 78.38 55408.45 88888.00 2007-07-08 02:48:36.500 189 12376.02 78.35 55408.43 88888.00 2007-07-08 02:48:36.625 189 12375.98 78.30 55408.40 88888.00 2007-07-08 02:48:36.750 189 12375.92 78.30 55408.43 88888.00 2007-07-08 02:48:36.875 189 12376.02 78.33 55408.43 88888.00 2007-07-08 02:48:37.000 189 12376.12 78.35 55408.45 88888.00 2007-07-08 02:48:37.125 189 12376.12 78.35 55408.45 88888.00 2007-07-08 02:48:37.250 189 12376.05 78.35 55408.45 88888.00 2007-07-08 02:48:37.375 189 12376.02 78.35 55408.43 88888.00 2007-07-08 02:48:37.500 189 12376.08 78.40 55408.43 88888.00 2007-07-08 02:48:37.625 189 12376.12 78.40 55408.50 88888.00 2007-07-08 02:48:37.750 189 12376.15 78.40 55408.50 88888.00 2007-07-08 02:48:37.875 189 12376.15 78.42 55408.47 88888.00 2007-07-08 02:48:38.000 189 12376.12 78.40 55408.45 88888.00 2007-07-08 02:48:38.125 189 12376.05 78.38 55408.45 88888.00 2007-07-08 02:48:38.250 189 12376.08 78.42 55408.47 88888.00 2007-07-08 02:48:38.375 189 12376.15 78.47 55408.47 88888.00 2007-07-08 02:48:38.500 189 12376.17 78.45 55408.47 88888.00 2007-07-08 02:48:38.625 189 12376.12 78.45 55408.47 88888.00 2007-07-08 02:48:38.750 189 12376.17 78.50 55408.45 88888.00 2007-07-08 02:48:38.875 189 12376.08 78.45 55408.40 88888.00 2007-07-08 02:48:39.000 189 12376.05 78.42 55408.40 88888.00 2007-07-08 02:48:39.125 189 12376.12 78.47 55408.43 88888.00 2007-07-08 02:48:39.250 189 12376.20 78.50 55408.45 88888.00 2007-07-08 02:48:39.375 189 12376.23 78.53 55408.45 88888.00 2007-07-08 02:48:39.500 189 12376.10 78.53 55408.45 88888.00 2007-07-08 02:48:39.625 189 12376.02 78.45 55408.43 88888.00 2007-07-08 02:48:39.750 189 12376.10 78.47 55408.40 88888.00 2007-07-08 02:48:39.875 189 12376.15 78.47 55408.43 88888.00 2007-07-08 02:48:40.000 189 12376.20 78.47 55408.45 88888.00 2007-07-08 02:48:40.125 189 12376.23 78.55 55408.45 88888.00 2007-07-08 02:48:40.250 189 12376.27 78.60 55408.43 88888.00 2007-07-08 02:48:40.375 189 12376.33 78.58 55408.45 88888.00 2007-07-08 02:48:40.500 189 12376.30 78.53 55408.43 88888.00 2007-07-08 02:48:40.625 189 12376.23 78.55 55408.40 88888.00 2007-07-08 02:48:40.750 189 12376.17 78.50 55408.40 88888.00 2007-07-08 02:48:40.875 189 12376.17 78.55 55408.43 88888.00 2007-07-08 02:48:41.000 189 12376.20 78.60 55408.40 88888.00 2007-07-08 02:48:41.125 189 12376.17 78.62 55408.40 88888.00 2007-07-08 02:48:41.250 189 12376.12 78.60 55408.40 88888.00 2007-07-08 02:48:41.375 189 12376.12 78.58 55408.40 88888.00 2007-07-08 02:48:41.500 189 12376.15 78.62 55408.38 88888.00 2007-07-08 02:48:41.625 189 12376.12 78.60 55408.40 88888.00 2007-07-08 02:48:41.750 189 12376.10 78.58 55408.38 88888.00 2007-07-08 02:48:41.875 189 12376.10 78.55 55408.38 88888.00 2007-07-08 02:48:42.000 189 12376.08 78.58 55408.40 88888.00 2007-07-08 02:48:42.125 189 12376.12 78.62 55408.40 88888.00 2007-07-08 02:48:42.250 189 12376.17 78.65 55408.38 88888.00 2007-07-08 02:48:42.375 189 12376.20 78.65 55408.38 88888.00 2007-07-08 02:48:42.500 189 12376.12 78.62 55408.35 88888.00 2007-07-08 02:48:42.625 189 12376.12 78.62 55408.35 88888.00 2007-07-08 02:48:42.750 189 12376.12 78.67 55408.35 88888.00 2007-07-08 02:48:42.875 189 12376.17 78.70 55408.38 88888.00 2007-07-08 02:48:43.000 189 12376.20 78.72 55408.38 88888.00 2007-07-08 02:48:43.125 189 12376.15 78.70 55408.35 88888.00 2007-07-08 02:48:43.250 189 12376.10 78.72 55408.32 88888.00 2007-07-08 02:48:43.375 189 12376.15 78.72 55408.32 88888.00 2007-07-08 02:48:43.500 189 12376.17 78.67 55408.32 88888.00 2007-07-08 02:48:43.625 189 12376.17 78.67 55408.32 88888.00 2007-07-08 02:48:43.750 189 12376.10 78.67 55408.32 88888.00 2007-07-08 02:48:43.875 189 12376.08 78.70 55408.30 88888.00 2007-07-08 02:48:44.000 189 12376.08 78.70 55408.30 88888.00 2007-07-08 02:48:44.125 189 12376.20 78.72 55408.32 88888.00 2007-07-08 02:48:44.250 189 12376.23 78.78 55408.38 88888.00 2007-07-08 02:48:44.375 189 12376.23 78.80 55408.38 88888.00 2007-07-08 02:48:44.500 189 12376.10 78.72 55408.32 88888.00 2007-07-08 02:48:44.625 189 12376.10 78.75 55408.35 88888.00 2007-07-08 02:48:44.750 189 12376.15 78.80 55408.35 88888.00 2007-07-08 02:48:44.875 189 12376.20 78.83 55408.38 88888.00 2007-07-08 02:48:45.000 189 12376.20 78.83 55408.35 88888.00 2007-07-08 02:48:45.125 189 12376.15 78.80 55408.32 88888.00 2007-07-08 02:48:45.250 189 12376.15 78.80 55408.32 88888.00 2007-07-08 02:48:45.375 189 12376.20 78.80 55408.32 88888.00 2007-07-08 02:48:45.500 189 12376.27 78.80 55408.30 88888.00 2007-07-08 02:48:45.625 189 12376.25 78.85 55408.28 88888.00 2007-07-08 02:48:45.750 189 12376.27 78.83 55408.28 88888.00 2007-07-08 02:48:45.875 189 12376.35 78.92 55408.32 88888.00 2007-07-08 02:48:46.000 189 12376.30 78.95 55408.30 88888.00 2007-07-08 02:48:46.125 189 12376.27 78.85 55408.30 88888.00 2007-07-08 02:48:46.250 189 12376.33 78.80 55408.28 88888.00 2007-07-08 02:48:46.375 189 12376.33 78.83 55408.28 88888.00 2007-07-08 02:48:46.500 189 12376.30 78.85 55408.28 88888.00 2007-07-08 02:48:46.625 189 12376.40 78.92 55408.30 88888.00 2007-07-08 02:48:46.750 189 12376.38 78.90 55408.30 88888.00 2007-07-08 02:48:46.875 189 12376.33 78.88 55408.28 88888.00 2007-07-08 02:48:47.000 189 12376.35 78.88 55408.25 88888.00 2007-07-08 02:48:47.125 189 12376.40 78.95 55408.28 88888.00 2007-07-08 02:48:47.250 189 12376.35 78.85 55408.25 88888.00 2007-07-08 02:48:47.375 189 12376.30 78.83 55408.25 88888.00 2007-07-08 02:48:47.500 189 12376.17 78.80 55408.25 88888.00 2007-07-08 02:48:47.625 189 12376.17 78.85 55408.28 88888.00 2007-07-08 02:48:47.750 189 12376.23 78.92 55408.30 88888.00 2007-07-08 02:48:47.875 189 12376.20 78.90 55408.28 88888.00 2007-07-08 02:48:48.000 189 12376.17 78.88 55408.25 88888.00 2007-07-08 02:48:48.125 189 12376.12 78.90 55408.25 88888.00 2007-07-08 02:48:48.250 189 12376.10 78.90 55408.25 88888.00 2007-07-08 02:48:48.375 189 12376.20 78.88 55408.25 88888.00 2007-07-08 02:48:48.500 189 12376.23 78.83 55408.25 88888.00 2007-07-08 02:48:48.625 189 12376.27 78.88 55408.25 88888.00 2007-07-08 02:48:48.750 189 12376.35 78.88 55408.22 88888.00 2007-07-08 02:48:48.875 189 12376.25 78.83 55408.20 88888.00 2007-07-08 02:48:49.000 189 12376.20 78.85 55408.20 88888.00 2007-07-08 02:48:49.125 189 12376.20 78.90 55408.22 88888.00 2007-07-08 02:48:49.250 189 12376.23 78.88 55408.22 88888.00 2007-07-08 02:48:49.375 189 12376.30 78.90 55408.22 88888.00 2007-07-08 02:48:49.500 189 12376.23 78.95 55408.20 88888.00 2007-07-08 02:48:49.625 189 12376.25 78.97 55408.22 88888.00 2007-07-08 02:48:49.750 189 12376.35 78.95 55408.22 88888.00 2007-07-08 02:48:49.875 189 12376.38 78.95 55408.28 88888.00 2007-07-08 02:48:50.000 189 12376.40 78.97 55408.28 88888.00 2007-07-08 02:48:50.125 189 12376.40 78.95 55408.28 88888.00 2007-07-08 02:48:50.250 189 12376.42 78.92 55408.25 88888.00 2007-07-08 02:48:50.375 189 12376.38 78.95 55408.22 88888.00 2007-07-08 02:48:50.500 189 12376.33 78.95 55408.22 88888.00 2007-07-08 02:48:50.625 189 12376.33 78.97 55408.25 88888.00 2007-07-08 02:48:50.750 189 12376.38 78.95 55408.22 88888.00 2007-07-08 02:48:50.875 189 12376.35 78.92 55408.20 88888.00 2007-07-08 02:48:51.000 189 12376.35 78.90 55408.22 88888.00 2007-07-08 02:48:51.125 189 12376.35 78.95 55408.25 88888.00 2007-07-08 02:48:51.250 189 12376.33 78.95 55408.20 88888.00 2007-07-08 02:48:51.375 189 12376.35 78.97 55408.20 88888.00 2007-07-08 02:48:51.500 189 12376.35 79.03 55408.22 88888.00 2007-07-08 02:48:51.625 189 12376.35 79.03 55408.22 88888.00 2007-07-08 02:48:51.750 189 12376.33 78.97 55408.18 88888.00 2007-07-08 02:48:51.875 189 12376.35 78.92 55408.12 88888.00 2007-07-08 02:48:52.000 189 12376.42 79.00 55408.15 88888.00 2007-07-08 02:48:52.125 189 12376.48 79.03 55408.18 88888.00 2007-07-08 02:48:52.250 189 12376.40 78.97 55408.18 88888.00 2007-07-08 02:48:52.375 189 12376.38 78.97 55408.12 88888.00 2007-07-08 02:48:52.500 189 12376.42 78.95 55408.12 88888.00 2007-07-08 02:48:52.625 189 12376.55 79.03 55408.18 88888.00 2007-07-08 02:48:52.750 189 12376.58 79.05 55408.20 88888.00 2007-07-08 02:48:52.875 189 12376.52 79.00 55408.20 88888.00 2007-07-08 02:48:53.000 189 12376.48 78.92 55408.20 88888.00 2007-07-08 02:48:53.125 189 12376.48 78.92 55408.20 88888.00 2007-07-08 02:48:53.250 189 12376.55 78.92 55408.18 88888.00 2007-07-08 02:48:53.375 189 12376.60 79.00 55408.18 88888.00 2007-07-08 02:48:53.500 189 12376.58 78.97 55408.18 88888.00 2007-07-08 02:48:53.625 189 12376.55 78.97 55408.15 88888.00 2007-07-08 02:48:53.750 189 12376.58 78.95 55408.15 88888.00 2007-07-08 02:48:53.875 189 12376.58 78.95 55408.15 88888.00 2007-07-08 02:48:54.000 189 12376.50 78.97 55408.12 88888.00 2007-07-08 02:48:54.125 189 12376.45 79.03 55408.15 88888.00 2007-07-08 02:48:54.250 189 12376.50 79.00 55408.18 88888.00 2007-07-08 02:48:54.375 189 12376.60 79.00 55408.12 88888.00 2007-07-08 02:48:54.500 189 12376.65 78.97 55408.12 88888.00 2007-07-08 02:48:54.625 189 12376.67 78.97 55408.15 88888.00 2007-07-08 02:48:54.750 189 12376.67 79.00 55408.12 88888.00 2007-07-08 02:48:54.875 189 12376.65 78.95 55408.12 88888.00 2007-07-08 02:48:55.000 189 12376.62 79.00 55408.12 88888.00 2007-07-08 02:48:55.125 189 12376.65 79.03 55408.12 88888.00 2007-07-08 02:48:55.250 189 12376.70 79.00 55408.15 88888.00 2007-07-08 02:48:55.375 189 12376.75 79.00 55408.15 88888.00 2007-07-08 02:48:55.500 189 12376.73 79.00 55408.15 88888.00 2007-07-08 02:48:55.625 189 12376.67 78.97 55408.12 88888.00 2007-07-08 02:48:55.750 189 12376.67 78.97 55408.12 88888.00 2007-07-08 02:48:55.875 189 12376.73 79.00 55408.12 88888.00 2007-07-08 02:48:56.000 189 12376.73 79.00 55408.12 88888.00 2007-07-08 02:48:56.125 189 12376.73 79.03 55408.12 88888.00 2007-07-08 02:48:56.250 189 12376.73 79.03 55408.10 88888.00 2007-07-08 02:48:56.375 189 12376.75 79.03 55408.10 88888.00 2007-07-08 02:48:56.500 189 12376.70 79.05 55408.10 88888.00 2007-07-08 02:48:56.625 189 12376.73 79.03 55408.12 88888.00 2007-07-08 02:48:56.750 189 12376.73 78.97 55408.12 88888.00 2007-07-08 02:48:56.875 189 12376.65 78.97 55408.12 88888.00 2007-07-08 02:48:57.000 189 12376.67 78.95 55408.07 88888.00 2007-07-08 02:48:57.125 189 12376.75 78.95 55408.07 88888.00 2007-07-08 02:48:57.250 189 12376.77 79.00 55408.12 88888.00 2007-07-08 02:48:57.375 189 12376.75 79.03 55408.12 88888.00 2007-07-08 02:48:57.500 189 12376.67 79.00 55408.10 88888.00 2007-07-08 02:48:57.625 189 12376.65 78.92 55408.07 88888.00 2007-07-08 02:48:57.750 189 12376.65 78.85 55408.05 88888.00 2007-07-08 02:48:57.875 189 12376.80 78.90 55408.10 88888.00 2007-07-08 02:48:58.000 189 12376.88 79.00 55408.12 88888.00 2007-07-08 02:48:58.125 189 12376.83 79.00 55408.07 88888.00 2007-07-08 02:48:58.250 189 12376.70 78.97 55408.12 88888.00 2007-07-08 02:48:58.375 189 12376.73 78.97 55408.12 88888.00 2007-07-08 02:48:58.500 189 12376.70 78.95 55408.10 88888.00 2007-07-08 02:48:58.625 189 12376.73 78.88 55408.10 88888.00 2007-07-08 02:48:58.750 189 12376.83 78.92 55408.12 88888.00 2007-07-08 02:48:58.875 189 12376.88 78.97 55408.15 88888.00 2007-07-08 02:48:59.000 189 12376.88 78.92 55408.15 88888.00 2007-07-08 02:48:59.125 189 12376.85 78.90 55408.12 88888.00 2007-07-08 02:48:59.250 189 12376.80 78.88 55408.12 88888.00 2007-07-08 02:48:59.375 189 12376.83 78.88 55408.12 88888.00 2007-07-08 02:48:59.500 189 12376.75 78.83 55408.07 88888.00 2007-07-08 02:48:59.625 189 12376.75 78.88 55408.07 88888.00 2007-07-08 02:48:59.750 189 12376.80 78.88 55408.07 88888.00 2007-07-08 02:48:59.875 189 12376.85 78.92 55408.10 88888.00 2007-07-08 02:49:00.000 189 12376.85 78.92 55408.10 88888.00 2007-07-08 02:49:00.125 189 12376.80 78.90 55408.07 88888.00 2007-07-08 02:49:00.250 189 12376.73 78.80 55408.07 88888.00 2007-07-08 02:49:00.375 189 12376.77 78.80 55408.10 88888.00 2007-07-08 02:49:00.500 189 12376.77 78.78 55408.12 88888.00 2007-07-08 02:49:00.625 189 12376.77 78.80 55408.15 88888.00 2007-07-08 02:49:00.750 189 12376.88 78.88 55408.12 88888.00 2007-07-08 02:49:00.875 189 12376.88 78.85 55408.10 88888.00 2007-07-08 02:49:01.000 189 12376.88 78.88 55408.10 88888.00 2007-07-08 02:49:01.125 189 12376.85 78.92 55408.12 88888.00 2007-07-08 02:49:01.250 189 12376.88 78.88 55408.12 88888.00 2007-07-08 02:49:01.375 189 12376.88 78.80 55408.10 88888.00 2007-07-08 02:49:01.500 189 12376.85 78.83 55408.12 88888.00 2007-07-08 02:49:01.625 189 12376.92 78.83 55408.15 88888.00 2007-07-08 02:49:01.750 189 12376.92 78.83 55408.12 88888.00 2007-07-08 02:49:01.875 189 12376.90 78.83 55408.10 88888.00 2007-07-08 02:49:02.000 189 12376.88 78.83 55408.10 88888.00 2007-07-08 02:49:02.125 189 12376.88 78.80 55408.10 88888.00 2007-07-08 02:49:02.250 189 12376.85 78.75 55408.12 88888.00 2007-07-08 02:49:02.375 189 12376.90 78.75 55408.10 88888.00 2007-07-08 02:49:02.500 189 12376.92 78.78 55408.10 88888.00 2007-07-08 02:49:02.625 189 12376.95 78.75 55408.07 88888.00 2007-07-08 02:49:02.750 189 12377.00 78.80 55408.10 88888.00 2007-07-08 02:49:02.875 189 12376.92 78.75 55408.07 88888.00 2007-07-08 02:49:03.000 189 12376.88 78.70 55408.07 88888.00 2007-07-08 02:49:03.125 189 12376.90 78.72 55408.07 88888.00 2007-07-08 02:49:03.250 189 12376.90 78.72 55408.07 88888.00 2007-07-08 02:49:03.375 189 12376.95 78.75 55408.10 88888.00 2007-07-08 02:49:03.500 189 12376.92 78.75 55408.10 88888.00 2007-07-08 02:49:03.625 189 12376.85 78.75 55408.12 88888.00 2007-07-08 02:49:03.750 189 12376.88 78.75 55408.10 88888.00 2007-07-08 02:49:03.875 189 12376.92 78.70 55408.10 88888.00 2007-07-08 02:49:04.000 189 12377.02 78.70 55408.10 88888.00 2007-07-08 02:49:04.125 189 12377.00 78.72 55408.15 88888.00 2007-07-08 02:49:04.250 189 12376.98 78.67 55408.12 88888.00 2007-07-08 02:49:04.375 189 12377.02 78.70 55408.10 88888.00 2007-07-08 02:49:04.500 189 12377.05 78.70 55408.10 88888.00 2007-07-08 02:49:04.625 189 12377.00 78.67 55408.10 88888.00 2007-07-08 02:49:04.750 189 12377.02 78.70 55408.15 88888.00 2007-07-08 02:49:04.875 189 12377.00 78.67 55408.18 88888.00 2007-07-08 02:49:05.000 189 12377.00 78.67 55408.15 88888.00 2007-07-08 02:49:05.125 189 12377.00 78.65 55408.12 88888.00 2007-07-08 02:49:05.250 189 12377.00 78.58 55408.15 88888.00 2007-07-08 02:49:05.375 189 12377.08 78.60 55408.18 88888.00 2007-07-08 02:49:05.500 189 12377.12 78.60 55408.15 88888.00 2007-07-08 02:49:05.625 189 12377.08 78.62 55408.12 88888.00 2007-07-08 02:49:05.750 189 12377.00 78.58 55408.15 88888.00 2007-07-08 02:49:05.875 189 12376.98 78.55 55408.15 88888.00 2007-07-08 02:49:06.000 189 12376.98 78.58 55408.15 88888.00 2007-07-08 02:49:06.125 189 12377.02 78.58 55408.18 88888.00 2007-07-08 02:49:06.250 189 12377.05 78.58 55408.18 88888.00 2007-07-08 02:49:06.375 189 12377.00 78.55 55408.12 88888.00 2007-07-08 02:49:06.500 189 12376.95 78.50 55408.10 88888.00 2007-07-08 02:49:06.625 189 12376.92 78.55 55408.12 88888.00 2007-07-08 02:49:06.750 189 12377.10 78.55 55408.15 88888.00 2007-07-08 02:49:06.875 189 12377.15 78.53 55408.12 88888.00 2007-07-08 02:49:07.000 189 12377.12 78.50 55408.05 88888.00 2007-07-08 02:49:07.125 189 12377.10 78.50 55408.10 88888.00 2007-07-08 02:49:07.250 189 12377.10 78.53 55408.12 88888.00 2007-07-08 02:49:07.375 189 12377.17 78.55 55408.15 88888.00 2007-07-08 02:49:07.500 189 12377.20 78.50 55408.15 88888.00 2007-07-08 02:49:07.625 189 12377.12 78.45 55408.12 88888.00 2007-07-08 02:49:07.750 189 12377.10 78.45 55408.10 88888.00 2007-07-08 02:49:07.875 189 12377.08 78.47 55408.10 88888.00 2007-07-08 02:49:08.000 189 12377.10 78.50 55408.12 88888.00 2007-07-08 02:49:08.125 189 12377.12 78.45 55408.12 88888.00 2007-07-08 02:49:08.250 189 12377.10 78.45 55408.12 88888.00 2007-07-08 02:49:08.375 189 12377.05 78.42 55408.15 88888.00 2007-07-08 02:49:08.500 189 12376.98 78.38 55408.12 88888.00 2007-07-08 02:49:08.625 189 12377.00 78.42 55408.15 88888.00 2007-07-08 02:49:08.750 189 12377.08 78.42 55408.15 88888.00 2007-07-08 02:49:08.875 189 12377.02 78.40 55408.12 88888.00 2007-07-08 02:49:09.000 189 12377.10 78.45 55408.12 88888.00 2007-07-08 02:49:09.125 189 12377.15 78.47 55408.18 88888.00 2007-07-08 02:49:09.250 189 12377.12 78.42 55408.18 88888.00 2007-07-08 02:49:09.375 189 12377.12 78.45 55408.15 88888.00 2007-07-08 02:49:09.500 189 12377.15 78.47 55408.15 88888.00 2007-07-08 02:49:09.625 189 12377.12 78.45 55408.18 88888.00 2007-07-08 02:49:09.750 189 12377.17 78.42 55408.15 88888.00 2007-07-08 02:49:09.875 189 12377.12 78.42 55408.12 88888.00 2007-07-08 02:49:10.000 189 12377.02 78.38 55408.10 88888.00 2007-07-08 02:49:10.125 189 12377.00 78.33 55408.12 88888.00 2007-07-08 02:49:10.250 189 12376.98 78.35 55408.15 88888.00 2007-07-08 02:49:10.375 189 12377.10 78.35 55408.15 88888.00 2007-07-08 02:49:10.500 189 12377.15 78.33 55408.18 88888.00 2007-07-08 02:49:10.625 189 12377.15 78.30 55408.18 88888.00 2007-07-08 02:49:10.750 189 12377.15 78.25 55408.15 88888.00 2007-07-08 02:49:10.875 189 12377.17 78.28 55408.20 88888.00 2007-07-08 02:49:11.000 189 12377.12 78.25 55408.20 88888.00 2007-07-08 02:49:11.125 189 12377.05 78.28 55408.18 88888.00 2007-07-08 02:49:11.250 189 12377.02 78.25 55408.15 88888.00 2007-07-08 02:49:11.375 189 12377.10 78.22 55408.10 88888.00 2007-07-08 02:49:11.500 189 12377.15 78.20 55408.12 88888.00 2007-07-08 02:49:11.625 189 12377.17 78.25 55408.18 88888.00 2007-07-08 02:49:11.750 189 12377.17 78.33 55408.20 88888.00 2007-07-08 02:49:11.875 189 12377.17 78.30 55408.15 88888.00 2007-07-08 02:49:12.000 189 12377.12 78.25 55408.10 88888.00 2007-07-08 02:49:12.125 189 12377.15 78.22 55408.12 88888.00 2007-07-08 02:49:12.250 189 12377.15 78.17 55408.15 88888.00 2007-07-08 02:49:12.375 189 12377.10 78.17 55408.12 88888.00 2007-07-08 02:49:12.500 189 12377.08 78.17 55408.10 88888.00 2007-07-08 02:49:12.625 189 12377.15 78.17 55408.15 88888.00 2007-07-08 02:49:12.750 189 12377.15 78.17 55408.12 88888.00 2007-07-08 02:49:12.875 189 12377.20 78.25 55408.15 88888.00 2007-07-08 02:49:13.000 189 12377.20 78.25 55408.12 88888.00 2007-07-08 02:49:13.125 189 12377.20 78.22 55408.15 88888.00 2007-07-08 02:49:13.250 189 12377.20 78.20 55408.18 88888.00 2007-07-08 02:49:13.375 189 12377.17 78.20 55408.20 88888.00 2007-07-08 02:49:13.500 189 12377.15 78.15 55408.20 88888.00 2007-07-08 02:49:13.625 189 12377.15 78.17 55408.18 88888.00 2007-07-08 02:49:13.750 189 12377.12 78.22 55408.12 88888.00 2007-07-08 02:49:13.875 189 12377.10 78.17 55408.12 88888.00 2007-07-08 02:49:14.000 189 12377.12 78.15 55408.12 88888.00 2007-07-08 02:49:14.125 189 12377.15 78.15 55408.15 88888.00 2007-07-08 02:49:14.250 189 12377.20 78.15 55408.20 88888.00 2007-07-08 02:49:14.375 189 12377.23 78.15 55408.18 88888.00 2007-07-08 02:49:14.500 189 12377.25 78.15 55408.15 88888.00 2007-07-08 02:49:14.625 189 12377.25 78.12 55408.12 88888.00 2007-07-08 02:49:14.750 189 12377.25 78.12 55408.10 88888.00 2007-07-08 02:49:14.875 189 12377.23 78.12 55408.10 88888.00 2007-07-08 02:49:15.000 189 12377.23 78.10 55408.10 88888.00 2007-07-08 02:49:15.125 189 12377.25 78.10 55408.15 88888.00 2007-07-08 02:49:15.250 189 12377.20 78.10 55408.18 88888.00 2007-07-08 02:49:15.375 189 12377.20 78.10 55408.18 88888.00 2007-07-08 02:49:15.500 189 12377.23 78.10 55408.18 88888.00 2007-07-08 02:49:15.625 189 12377.25 78.08 55408.15 88888.00 2007-07-08 02:49:15.750 189 12377.25 78.08 55408.15 88888.00 2007-07-08 02:49:15.875 189 12377.30 78.08 55408.15 88888.00 2007-07-08 02:49:16.000 189 12377.27 78.05 55408.18 88888.00 2007-07-08 02:49:16.125 189 12377.20 78.05 55408.18 88888.00 2007-07-08 02:49:16.250 189 12377.15 78.03 55408.18 88888.00 2007-07-08 02:49:16.375 189 12377.17 78.08 55408.18 88888.00 2007-07-08 02:49:16.500 189 12377.15 78.08 55408.20 88888.00 2007-07-08 02:49:16.625 189 12377.17 78.03 55408.20 88888.00 2007-07-08 02:49:16.750 189 12377.25 78.03 55408.20 88888.00 2007-07-08 02:49:16.875 189 12377.15 77.97 55408.20 88888.00 2007-07-08 02:49:17.000 189 12377.08 77.95 55408.18 88888.00 2007-07-08 02:49:17.125 189 12377.12 78.00 55408.20 88888.00 2007-07-08 02:49:17.250 189 12377.12 78.00 55408.20 88888.00 2007-07-08 02:49:17.375 189 12377.12 78.00 55408.18 88888.00 2007-07-08 02:49:17.500 189 12377.12 78.00 55408.15 88888.00 2007-07-08 02:49:17.625 189 12377.20 78.03 55408.18 88888.00 2007-07-08 02:49:17.750 189 12377.25 78.00 55408.20 88888.00 2007-07-08 02:49:17.875 189 12377.27 78.00 55408.22 88888.00 2007-07-08 02:49:18.000 189 12377.20 78.00 55408.20 88888.00 2007-07-08 02:49:18.125 189 12377.15 77.95 55408.18 88888.00 2007-07-08 02:49:18.250 189 12377.12 77.92 55408.18 88888.00 2007-07-08 02:49:18.375 189 12377.20 77.90 55408.15 88888.00 2007-07-08 02:49:18.500 189 12377.17 77.92 55408.18 88888.00 2007-07-08 02:49:18.625 189 12377.20 77.95 55408.18 88888.00 2007-07-08 02:49:18.750 189 12377.20 77.97 55408.20 88888.00 2007-07-08 02:49:18.875 189 12377.15 77.92 55408.18 88888.00 2007-07-08 02:49:19.000 189 12377.17 77.92 55408.20 88888.00 2007-07-08 02:49:19.125 189 12377.23 77.92 55408.20 88888.00 2007-07-08 02:49:19.250 189 12377.25 77.85 55408.20 88888.00 2007-07-08 02:49:19.375 189 12377.23 77.90 55408.20 88888.00 2007-07-08 02:49:19.500 189 12377.15 77.85 55408.20 88888.00 2007-07-08 02:49:19.625 189 12377.15 77.83 55408.20 88888.00 2007-07-08 02:49:19.750 189 12377.17 77.88 55408.20 88888.00 2007-07-08 02:49:19.875 189 12377.23 77.95 55408.20 88888.00 2007-07-08 02:49:20.000 189 12377.17 77.85 55408.18 88888.00 2007-07-08 02:49:20.125 189 12377.15 77.78 55408.18 88888.00 2007-07-08 02:49:20.250 189 12377.17 77.80 55408.20 88888.00 2007-07-08 02:49:20.375 189 12377.23 77.85 55408.22 88888.00 2007-07-08 02:49:20.500 189 12377.23 77.88 55408.20 88888.00 2007-07-08 02:49:20.625 189 12377.15 77.80 55408.20 88888.00 2007-07-08 02:49:20.750 189 12377.17 77.78 55408.18 88888.00 2007-07-08 02:49:20.875 189 12377.25 77.83 55408.20 88888.00 2007-07-08 02:49:21.000 189 12377.33 77.90 55408.20 88888.00 2007-07-08 02:49:21.125 189 12377.25 77.90 55408.22 88888.00 2007-07-08 02:49:21.250 189 12377.15 77.88 55408.20 88888.00 2007-07-08 02:49:21.375 189 12377.15 77.88 55408.22 88888.00 2007-07-08 02:49:21.500 189 12377.15 77.83 55408.22 88888.00 2007-07-08 02:49:21.625 189 12377.20 77.80 55408.22 88888.00 2007-07-08 02:49:21.750 189 12377.23 77.85 55408.28 88888.00 2007-07-08 02:49:21.875 189 12377.25 77.85 55408.25 88888.00 2007-07-08 02:49:22.000 189 12377.23 77.80 55408.28 88888.00 2007-07-08 02:49:22.125 189 12377.15 77.80 55408.25 88888.00 2007-07-08 02:49:22.250 189 12377.08 77.72 55408.22 88888.00 2007-07-08 02:49:22.375 189 12377.10 77.78 55408.22 88888.00 2007-07-08 02:49:22.500 189 12377.12 77.83 55408.25 88888.00 2007-07-08 02:49:22.625 189 12377.10 77.80 55408.22 88888.00 2007-07-08 02:49:22.750 189 12377.15 77.78 55408.22 88888.00 2007-07-08 02:49:22.875 189 12377.23 77.83 55408.25 88888.00 2007-07-08 02:49:23.000 189 12377.17 77.78 55408.22 88888.00 2007-07-08 02:49:23.125 189 12377.17 77.75 55408.20 88888.00 2007-07-08 02:49:23.250 189 12377.20 77.78 55408.22 88888.00 2007-07-08 02:49:23.375 189 12377.27 77.83 55408.28 88888.00 2007-07-08 02:49:23.500 189 12377.30 77.83 55408.25 88888.00 2007-07-08 02:49:23.625 189 12377.30 77.80 55408.28 88888.00 2007-07-08 02:49:23.750 189 12377.25 77.78 55408.30 88888.00 2007-07-08 02:49:23.875 189 12377.27 77.75 55408.25 88888.00 2007-07-08 02:49:24.000 189 12377.25 77.75 55408.25 88888.00 2007-07-08 02:49:24.125 189 12377.23 77.83 55408.25 88888.00 2007-07-08 02:49:24.250 189 12377.15 77.78 55408.25 88888.00 2007-07-08 02:49:24.375 189 12377.12 77.75 55408.22 88888.00 2007-07-08 02:49:24.500 189 12377.10 77.70 55408.20 88888.00 2007-07-08 02:49:24.625 189 12377.20 77.72 55408.22 88888.00 2007-07-08 02:49:24.750 189 12377.30 77.80 55408.25 88888.00 2007-07-08 02:49:24.875 189 12377.20 77.78 55408.28 88888.00 2007-07-08 02:49:25.000 189 12377.02 77.78 55408.25 88888.00 2007-07-08 02:49:25.125 189 12377.02 77.80 55408.28 88888.00 2007-07-08 02:49:25.250 189 12377.12 77.78 55408.28 88888.00 2007-07-08 02:49:25.375 189 12377.15 77.75 55408.28 88888.00 2007-07-08 02:49:25.500 189 12377.10 77.78 55408.25 88888.00 2007-07-08 02:49:25.625 189 12377.10 77.72 55408.25 88888.00 2007-07-08 02:49:25.750 189 12377.15 77.70 55408.22 88888.00 2007-07-08 02:49:25.875 189 12377.15 77.67 55408.18 88888.00 2007-07-08 02:49:26.000 189 12377.17 77.72 55408.18 88888.00 2007-07-08 02:49:26.125 189 12377.25 77.78 55408.22 88888.00 2007-07-08 02:49:26.250 189 12377.23 77.70 55408.25 88888.00 2007-07-08 02:49:26.375 189 12377.15 77.65 55408.22 88888.00 2007-07-08 02:49:26.500 189 12377.15 77.67 55408.25 88888.00 2007-07-08 02:49:26.625 189 12377.20 77.72 55408.20 88888.00 2007-07-08 02:49:26.750 189 12377.20 77.70 55408.20 88888.00 2007-07-08 02:49:26.875 189 12377.17 77.67 55408.20 88888.00 2007-07-08 02:49:27.000 189 12377.17 77.67 55408.18 88888.00 2007-07-08 02:49:27.125 189 12377.25 77.67 55408.18 88888.00 2007-07-08 02:49:27.250 189 12377.20 77.70 55408.20 88888.00 2007-07-08 02:49:27.375 189 12377.20 77.70 55408.22 88888.00 2007-07-08 02:49:27.500 189 12377.17 77.70 55408.22 88888.00 2007-07-08 02:49:27.625 189 12377.12 77.65 55408.22 88888.00 2007-07-08 02:49:27.750 189 12377.15 77.65 55408.28 88888.00 2007-07-08 02:49:27.875 189 12377.15 77.67 55408.22 88888.00 2007-07-08 02:49:28.000 189 12377.12 77.67 55408.20 88888.00 2007-07-08 02:49:28.125 189 12377.15 77.67 55408.25 88888.00 2007-07-08 02:49:28.250 189 12377.20 77.67 55408.28 88888.00 2007-07-08 02:49:28.375 189 12377.20 77.72 55408.28 88888.00 2007-07-08 02:49:28.500 189 12377.15 77.75 55408.22 88888.00 2007-07-08 02:49:28.625 189 12377.17 77.78 55408.25 88888.00 2007-07-08 02:49:28.750 189 12377.25 77.78 55408.25 88888.00 2007-07-08 02:49:28.875 189 12377.23 77.72 55408.25 88888.00 2007-07-08 02:49:29.000 189 12377.20 77.75 55408.22 88888.00 2007-07-08 02:49:29.125 189 12377.17 77.70 55408.25 88888.00 2007-07-08 02:49:29.250 189 12377.15 77.65 55408.20 88888.00 2007-07-08 02:49:29.375 189 12377.15 77.70 55408.20 88888.00 2007-07-08 02:49:29.500 189 12377.12 77.70 55408.18 88888.00 2007-07-08 02:49:29.625 189 12377.20 77.70 55408.18 88888.00 2007-07-08 02:49:29.750 189 12377.17 77.67 55408.15 88888.00 2007-07-08 02:49:29.875 189 12377.17 77.67 55408.15 88888.00 2007-07-08 02:49:30.000 189 12377.17 77.70 55408.15 88888.00 2007-07-08 02:49:30.125 189 12377.23 77.65 55408.20 88888.00 2007-07-08 02:49:30.250 189 12377.20 77.60 55408.18 88888.00 2007-07-08 02:49:30.375 189 12377.25 77.67 55408.15 88888.00 2007-07-08 02:49:30.500 189 12377.25 77.72 55408.15 88888.00 2007-07-08 02:49:30.625 189 12377.20 77.72 55408.18 88888.00 2007-07-08 02:49:30.750 189 12377.15 77.72 55408.20 88888.00 2007-07-08 02:49:30.875 189 12377.17 77.70 55408.22 88888.00 2007-07-08 02:49:31.000 189 12377.20 77.67 55408.22 88888.00 2007-07-08 02:49:31.125 189 12377.17 77.70 55408.22 88888.00 2007-07-08 02:49:31.250 189 12377.23 77.70 55408.20 88888.00 2007-07-08 02:49:31.375 189 12377.25 77.72 55408.20 88888.00 2007-07-08 02:49:31.500 189 12377.23 77.72 55408.20 88888.00 2007-07-08 02:49:31.625 189 12377.15 77.70 55408.20 88888.00 2007-07-08 02:49:31.750 189 12377.15 77.67 55408.20 88888.00 2007-07-08 02:49:31.875 189 12377.17 77.67 55408.22 88888.00 2007-07-08 02:49:32.000 189 12377.20 77.72 55408.22 88888.00 2007-07-08 02:49:32.125 189 12377.17 77.70 55408.22 88888.00 2007-07-08 02:49:32.250 189 12377.12 77.67 55408.22 88888.00 2007-07-08 02:49:32.375 189 12377.12 77.62 55408.20 88888.00 2007-07-08 02:49:32.500 189 12377.15 77.67 55408.20 88888.00 2007-07-08 02:49:32.625 189 12377.15 77.62 55408.18 88888.00 2007-07-08 02:49:32.750 189 12377.12 77.60 55408.18 88888.00 2007-07-08 02:49:32.875 189 12377.08 77.62 55408.15 88888.00 2007-07-08 02:49:33.000 189 12377.12 77.65 55408.18 88888.00 2007-07-08 02:49:33.125 189 12377.25 77.70 55408.22 88888.00 2007-07-08 02:49:33.250 189 12377.23 77.67 55408.22 88888.00 2007-07-08 02:49:33.375 189 12377.15 77.62 55408.18 88888.00 2007-07-08 02:49:33.500 189 12377.12 77.67 55408.18 88888.00 2007-07-08 02:49:33.625 189 12377.17 77.70 55408.18 88888.00 2007-07-08 02:49:33.750 189 12377.17 77.67 55408.20 88888.00 2007-07-08 02:49:33.875 189 12377.23 77.67 55408.18 88888.00 2007-07-08 02:49:34.000 189 12377.20 77.70 55408.12 88888.00 2007-07-08 02:49:34.125 189 12377.17 77.70 55408.18 88888.00 2007-07-08 02:49:34.250 189 12377.15 77.65 55408.18 88888.00 2007-07-08 02:49:34.375 189 12377.12 77.67 55408.18 88888.00 2007-07-08 02:49:34.500 189 12377.17 77.70 55408.15 88888.00 2007-07-08 02:49:34.625 189 12377.15 77.67 55408.15 88888.00 2007-07-08 02:49:34.750 189 12377.10 77.67 55408.15 88888.00 2007-07-08 02:49:34.875 189 12377.12 77.70 55408.15 88888.00 2007-07-08 02:49:35.000 189 12377.12 77.70 55408.15 88888.00 2007-07-08 02:49:35.125 189 12377.23 77.67 55408.18 88888.00 2007-07-08 02:49:35.250 189 12377.17 77.70 55408.15 88888.00 2007-07-08 02:49:35.375 189 12377.08 77.70 55408.15 88888.00 2007-07-08 02:49:35.500 189 12377.08 77.67 55408.20 88888.00 2007-07-08 02:49:35.625 189 12377.15 77.67 55408.20 88888.00 2007-07-08 02:49:35.750 189 12377.17 77.72 55408.18 88888.00 2007-07-08 02:49:35.875 189 12377.23 77.78 55408.18 88888.00 2007-07-08 02:49:36.000 189 12377.30 77.75 55408.18 88888.00 2007-07-08 02:49:36.125 189 12377.25 77.65 55408.18 88888.00 2007-07-08 02:49:36.250 189 12377.20 77.60 55408.18 88888.00 2007-07-08 02:49:36.375 189 12377.25 77.62 55408.12 88888.00 2007-07-08 02:49:36.500 189 12377.27 77.65 55408.12 88888.00 2007-07-08 02:49:36.625 189 12377.23 77.65 55408.12 88888.00 2007-07-08 02:49:36.750 189 12377.17 77.65 55408.15 88888.00 2007-07-08 02:49:36.875 189 12377.20 77.72 55408.15 88888.00 2007-07-08 02:49:37.000 189 12377.20 77.75 55408.18 88888.00 2007-07-08 02:49:37.125 189 12377.20 77.75 55408.18 88888.00 2007-07-08 02:49:37.250 189 12377.23 77.70 55408.15 88888.00 2007-07-08 02:49:37.375 189 12377.20 77.70 55408.15 88888.00 2007-07-08 02:49:37.500 189 12377.17 77.72 55408.12 88888.00 2007-07-08 02:49:37.625 189 12377.20 77.72 55408.10 88888.00 2007-07-08 02:49:37.750 189 12377.23 77.75 55408.12 88888.00 2007-07-08 02:49:37.875 189 12377.17 77.75 55408.18 88888.00 2007-07-08 02:49:38.000 189 12377.20 77.78 55408.20 88888.00 2007-07-08 02:49:38.125 189 12377.23 77.75 55408.18 88888.00 2007-07-08 02:49:38.250 189 12377.20 77.72 55408.15 88888.00 2007-07-08 02:49:38.375 189 12377.23 77.75 55408.12 88888.00 2007-07-08 02:49:38.500 189 12377.27 77.78 55408.18 88888.00 2007-07-08 02:49:38.625 189 12377.30 77.78 55408.18 88888.00 2007-07-08 02:49:38.750 189 12377.27 77.80 55408.18 88888.00 2007-07-08 02:49:38.875 189 12377.25 77.78 55408.15 88888.00 2007-07-08 02:49:39.000 189 12377.27 77.75 55408.15 88888.00 2007-07-08 02:49:39.125 189 12377.30 77.85 55408.15 88888.00 2007-07-08 02:49:39.250 189 12377.23 77.83 55408.15 88888.00 2007-07-08 02:49:39.375 189 12377.23 77.80 55408.15 88888.00 2007-07-08 02:49:39.500 189 12377.20 77.80 55408.12 88888.00 2007-07-08 02:49:39.625 189 12377.20 77.75 55408.12 88888.00 2007-07-08 02:49:39.750 189 12377.23 77.78 55408.15 88888.00 2007-07-08 02:49:39.875 189 12377.17 77.78 55408.20 88888.00 2007-07-08 02:49:40.000 189 12377.15 77.78 55408.15 88888.00 2007-07-08 02:49:40.125 189 12377.12 77.80 55408.15 88888.00 2007-07-08 02:49:40.250 189 12377.15 77.83 55408.15 88888.00 2007-07-08 02:49:40.375 189 12377.23 77.83 55408.12 88888.00 2007-07-08 02:49:40.500 189 12377.20 77.78 55408.15 88888.00 2007-07-08 02:49:40.625 189 12377.15 77.80 55408.15 88888.00 2007-07-08 02:49:40.750 189 12377.17 77.85 55408.12 88888.00 2007-07-08 02:49:40.875 189 12377.27 77.90 55408.12 88888.00 2007-07-08 02:49:41.000 189 12377.38 77.92 55408.15 88888.00 2007-07-08 02:49:41.125 189 12377.38 77.85 55408.18 88888.00 2007-07-08 02:49:41.250 189 12377.27 77.83 55408.20 88888.00 2007-07-08 02:49:41.375 189 12377.27 77.88 55408.18 88888.00 2007-07-08 02:49:41.500 189 12377.30 77.88 55408.18 88888.00 2007-07-08 02:49:41.625 189 12377.25 77.85 55408.15 88888.00 2007-07-08 02:49:41.750 189 12377.23 77.85 55408.15 88888.00 2007-07-08 02:49:41.875 189 12377.23 77.85 55408.15 88888.00 2007-07-08 02:49:42.000 189 12377.23 77.88 55408.15 88888.00 2007-07-08 02:49:42.125 189 12377.30 77.88 55408.15 88888.00 2007-07-08 02:49:42.250 189 12377.27 77.88 55408.12 88888.00 2007-07-08 02:49:42.375 189 12377.30 77.88 55408.10 88888.00 2007-07-08 02:49:42.500 189 12377.30 77.85 55408.15 88888.00 2007-07-08 02:49:42.625 189 12377.30 77.83 55408.10 88888.00 2007-07-08 02:49:42.750 189 12377.25 77.83 55408.10 88888.00 2007-07-08 02:49:42.875 189 12377.25 77.88 55408.10 88888.00 2007-07-08 02:49:43.000 189 12377.27 77.90 55408.07 88888.00 2007-07-08 02:49:43.125 189 12377.27 77.90 55408.07 88888.00 2007-07-08 02:49:43.250 189 12377.20 77.90 55408.10 88888.00 2007-07-08 02:49:43.375 189 12377.27 77.95 55408.12 88888.00 2007-07-08 02:49:43.500 189 12377.25 77.88 55408.12 88888.00 2007-07-08 02:49:43.625 189 12377.17 77.85 55408.12 88888.00 2007-07-08 02:49:43.750 189 12377.23 77.88 55408.12 88888.00 2007-07-08 02:49:43.875 189 12377.27 77.95 55408.12 88888.00 2007-07-08 02:49:44.000 189 12377.35 77.92 55408.07 88888.00 2007-07-08 02:49:44.125 189 12377.30 77.92 55408.10 88888.00 2007-07-08 02:49:44.250 189 12377.27 77.92 55408.07 88888.00 2007-07-08 02:49:44.375 189 12377.35 77.90 55408.10 88888.00 2007-07-08 02:49:44.500 189 12377.33 77.92 55408.12 88888.00 2007-07-08 02:49:44.625 189 12377.30 77.92 55408.12 88888.00 2007-07-08 02:49:44.750 189 12377.20 77.92 55408.10 88888.00 2007-07-08 02:49:44.875 189 12377.12 77.92 55408.05 88888.00 2007-07-08 02:49:45.000 189 12377.02 77.95 55408.05 88888.00 2007-07-08 02:49:45.125 189 12377.05 77.92 55408.07 88888.00 2007-07-08 02:49:45.250 189 12377.10 77.95 55408.05 88888.00 2007-07-08 02:49:45.375 189 12377.23 77.97 55408.07 88888.00 2007-07-08 02:49:45.500 189 12377.30 77.97 55408.10 88888.00 2007-07-08 02:49:45.625 189 12377.33 77.97 55408.10 88888.00 2007-07-08 02:49:45.750 189 12377.23 78.00 55408.07 88888.00 2007-07-08 02:49:45.875 189 12377.15 77.97 55408.12 88888.00 2007-07-08 02:49:46.000 189 12377.23 78.03 55408.15 88888.00 2007-07-08 02:49:46.125 189 12377.30 78.03 55408.12 88888.00 2007-07-08 02:49:46.250 189 12377.30 78.00 55408.10 88888.00 2007-07-08 02:49:46.375 189 12377.30 78.00 55408.07 88888.00 2007-07-08 02:49:46.500 189 12377.27 78.08 55408.12 88888.00 2007-07-08 02:49:46.625 189 12377.27 78.10 55408.12 88888.00 2007-07-08 02:49:46.750 189 12377.25 78.08 55408.07 88888.00 2007-07-08 02:49:46.875 189 12377.20 78.08 55408.10 88888.00 2007-07-08 02:49:47.000 189 12377.20 78.05 55408.07 88888.00 2007-07-08 02:49:47.125 189 12377.20 78.05 55408.05 88888.00 2007-07-08 02:49:47.250 189 12377.20 78.05 55408.07 88888.00 2007-07-08 02:49:47.375 189 12377.25 78.08 55408.10 88888.00 2007-07-08 02:49:47.500 189 12377.20 78.03 55408.10 88888.00 2007-07-08 02:49:47.625 189 12377.20 78.08 55408.10 88888.00 2007-07-08 02:49:47.750 189 12377.20 78.08 55408.07 88888.00 2007-07-08 02:49:47.875 189 12377.25 78.05 55408.10 88888.00 2007-07-08 02:49:48.000 189 12377.33 78.08 55408.10 88888.00 2007-07-08 02:49:48.125 189 12377.33 78.08 55408.07 88888.00 2007-07-08 02:49:48.250 189 12377.38 78.08 55408.10 88888.00 2007-07-08 02:49:48.375 189 12377.35 78.08 55408.07 88888.00 2007-07-08 02:49:48.500 189 12377.30 78.10 55408.10 88888.00 2007-07-08 02:49:48.625 189 12377.35 78.12 55408.07 88888.00 2007-07-08 02:49:48.750 189 12377.42 78.12 55408.05 88888.00 2007-07-08 02:49:48.875 189 12377.42 78.10 55408.07 88888.00 2007-07-08 02:49:49.000 189 12377.45 78.12 55408.05 88888.00 2007-07-08 02:49:49.125 189 12377.45 78.20 55408.05 88888.00 2007-07-08 02:49:49.250 189 12377.35 78.17 55408.05 88888.00 2007-07-08 02:49:49.375 189 12377.35 78.15 55408.05 88888.00 2007-07-08 02:49:49.500 189 12377.35 78.20 55408.05 88888.00 2007-07-08 02:49:49.625 189 12377.30 78.25 55408.07 88888.00 2007-07-08 02:49:49.750 189 12377.35 78.22 55408.07 88888.00 2007-07-08 02:49:49.875 189 12377.35 78.17 55408.07 88888.00 2007-07-08 02:49:50.000 189 12377.27 78.17 55408.03 88888.00 2007-07-08 02:49:50.125 189 12377.25 78.20 55408.03 88888.00 2007-07-08 02:49:50.250 189 12377.30 78.20 55408.05 88888.00 2007-07-08 02:49:50.375 189 12377.38 78.20 55408.07 88888.00 2007-07-08 02:49:50.500 189 12377.33 78.15 55408.03 88888.00 2007-07-08 02:49:50.625 189 12377.25 78.20 55408.03 88888.00 2007-07-08 02:49:50.750 189 12377.27 78.33 55408.07 88888.00 2007-07-08 02:49:50.875 189 12377.30 78.28 55408.05 88888.00 2007-07-08 02:49:51.000 189 12377.33 78.20 55408.03 88888.00 2007-07-08 02:49:51.125 189 12377.33 78.25 55408.05 88888.00 2007-07-08 02:49:51.250 189 12377.27 78.20 55408.05 88888.00 2007-07-08 02:49:51.375 189 12377.38 78.25 55408.10 88888.00 2007-07-08 02:49:51.500 189 12377.35 78.22 55408.05 88888.00 2007-07-08 02:49:51.625 189 12377.30 78.22 55408.05 88888.00 2007-07-08 02:49:51.750 189 12377.33 78.22 55408.05 88888.00 2007-07-08 02:49:51.875 189 12377.33 78.22 55408.05 88888.00 2007-07-08 02:49:52.000 189 12377.33 78.20 55408.03 88888.00 2007-07-08 02:49:52.125 189 12377.33 78.25 55408.00 88888.00 2007-07-08 02:49:52.250 189 12377.33 78.33 55408.00 88888.00 2007-07-08 02:49:52.375 189 12377.33 78.35 55408.00 88888.00 2007-07-08 02:49:52.500 189 12377.33 78.33 55408.00 88888.00 2007-07-08 02:49:52.625 189 12377.35 78.33 55408.00 88888.00 2007-07-08 02:49:52.750 189 12377.42 78.35 55408.03 88888.00 2007-07-08 02:49:52.875 189 12377.40 78.35 55408.00 88888.00 2007-07-08 02:49:53.000 189 12377.27 78.28 55407.97 88888.00 2007-07-08 02:49:53.125 189 12377.27 78.30 55408.00 88888.00 2007-07-08 02:49:53.250 189 12377.30 78.33 55408.03 88888.00 2007-07-08 02:49:53.375 189 12377.33 78.35 55408.03 88888.00 2007-07-08 02:49:53.500 189 12377.35 78.40 55408.05 88888.00 2007-07-08 02:49:53.625 189 12377.42 78.40 55408.05 88888.00 2007-07-08 02:49:53.750 189 12377.38 78.33 55408.05 88888.00 2007-07-08 02:49:53.875 189 12377.35 78.35 55408.05 88888.00 2007-07-08 02:49:54.000 189 12377.38 78.40 55408.03 88888.00 2007-07-08 02:49:54.125 189 12377.30 78.38 55408.03 88888.00 2007-07-08 02:49:54.250 189 12377.30 78.40 55408.03 88888.00 2007-07-08 02:49:54.375 189 12377.27 78.42 55408.05 88888.00 2007-07-08 02:49:54.500 189 12377.23 78.42 55408.05 88888.00 2007-07-08 02:49:54.625 189 12377.20 78.38 55408.05 88888.00 2007-07-08 02:49:54.750 189 12377.20 78.42 55408.03 88888.00 2007-07-08 02:49:54.875 189 12377.27 78.47 55408.00 88888.00 2007-07-08 02:49:55.000 189 12377.25 78.47 55408.03 88888.00 2007-07-08 02:49:55.125 189 12377.25 78.42 55408.03 88888.00 2007-07-08 02:49:55.250 189 12377.23 78.45 55408.05 88888.00 2007-07-08 02:49:55.375 189 12377.35 78.50 55408.05 88888.00 2007-07-08 02:49:55.500 189 12377.35 78.53 55408.05 88888.00 2007-07-08 02:49:55.625 189 12377.33 78.53 55408.03 88888.00 2007-07-08 02:49:55.750 189 12377.30 78.47 55408.00 88888.00 2007-07-08 02:49:55.875 189 12377.25 78.50 55407.97 88888.00 2007-07-08 02:49:56.000 189 12377.27 78.53 55408.03 88888.00 2007-07-08 02:49:56.125 189 12377.33 78.50 55408.00 88888.00 2007-07-08 02:49:56.250 189 12377.30 78.47 55407.97 88888.00 2007-07-08 02:49:56.375 189 12377.33 78.50 55407.97 88888.00 2007-07-08 02:49:56.500 189 12377.33 78.55 55407.95 88888.00 2007-07-08 02:49:56.625 189 12377.35 78.55 55407.97 88888.00 2007-07-08 02:49:56.750 189 12377.33 78.55 55407.97 88888.00 2007-07-08 02:49:56.875 189 12377.25 78.55 55407.97 88888.00 2007-07-08 02:49:57.000 189 12377.25 78.58 55407.97 88888.00 2007-07-08 02:49:57.125 189 12377.30 78.60 55408.00 88888.00 2007-07-08 02:49:57.250 189 12377.23 78.58 55407.97 88888.00 2007-07-08 02:49:57.375 189 12377.27 78.60 55407.97 88888.00 2007-07-08 02:49:57.500 189 12377.33 78.60 55408.00 88888.00 2007-07-08 02:49:57.625 189 12377.33 78.60 55408.00 88888.00 2007-07-08 02:49:57.750 189 12377.27 78.58 55407.97 88888.00 2007-07-08 02:49:57.875 189 12377.23 78.53 55407.97 88888.00 2007-07-08 02:49:58.000 189 12377.23 78.55 55407.95 88888.00 2007-07-08 02:49:58.125 189 12377.23 78.58 55407.95 88888.00 2007-07-08 02:49:58.250 189 12377.33 78.60 55407.97 88888.00 2007-07-08 02:49:58.375 189 12377.35 78.58 55408.00 88888.00 2007-07-08 02:49:58.500 189 12377.42 78.62 55408.00 88888.00 2007-07-08 02:49:58.625 189 12377.40 78.67 55407.97 88888.00 2007-07-08 02:49:58.750 189 12377.35 78.62 55408.00 88888.00 2007-07-08 02:49:58.875 189 12377.27 78.67 55408.00 88888.00 2007-07-08 02:49:59.000 189 12377.27 78.67 55407.97 88888.00 2007-07-08 02:49:59.125 189 12377.30 78.70 55408.00 88888.00 2007-07-08 02:49:59.250 189 12377.27 78.67 55408.03 88888.00 2007-07-08 02:49:59.375 189 12377.27 78.70 55408.00 88888.00 2007-07-08 02:49:59.500 189 12377.20 78.72 55408.00 88888.00 2007-07-08 02:49:59.625 189 12377.20 78.70 55407.97 88888.00 2007-07-08 02:49:59.750 189 12377.27 78.72 55408.00 88888.00 2007-07-08 02:49:59.875 189 12377.23 78.70 55408.00 88888.00 2007-07-08 02:50:00.000 189 12377.20 78.70 55407.95 88888.00 2007-07-08 02:50:00.125 189 12377.20 78.72 55407.95 88888.00 2007-07-08 02:50:00.250 189 12377.27 78.75 55407.95 88888.00 2007-07-08 02:50:00.375 189 12377.33 78.75 55407.97 88888.00 2007-07-08 02:50:00.500 189 12377.25 78.75 55407.95 88888.00 2007-07-08 02:50:00.625 189 12377.25 78.75 55407.97 88888.00 2007-07-08 02:50:00.750 189 12377.23 78.70 55407.97 88888.00 2007-07-08 02:50:00.875 189 12377.23 78.70 55407.97 88888.00 2007-07-08 02:50:01.000 189 12377.30 78.75 55407.97 88888.00 2007-07-08 02:50:01.125 189 12377.30 78.78 55407.97 88888.00 2007-07-08 02:50:01.250 189 12377.27 78.72 55407.95 88888.00 2007-07-08 02:50:01.375 189 12377.30 78.75 55407.95 88888.00 2007-07-08 02:50:01.500 189 12377.33 78.78 55407.97 88888.00 2007-07-08 02:50:01.625 189 12377.27 78.78 55407.97 88888.00 2007-07-08 02:50:01.750 189 12377.23 78.83 55408.00 88888.00 2007-07-08 02:50:01.875 189 12377.20 78.80 55407.97 88888.00 2007-07-08 02:50:02.000 189 12377.23 78.80 55407.97 88888.00 2007-07-08 02:50:02.125 189 12377.23 78.83 55407.97 88888.00 2007-07-08 02:50:02.250 189 12377.17 78.78 55407.97 88888.00 2007-07-08 02:50:02.375 189 12377.23 78.83 55407.97 88888.00 2007-07-08 02:50:02.500 189 12377.23 78.85 55407.95 88888.00 2007-07-08 02:50:02.625 189 12377.23 78.85 55407.95 88888.00 2007-07-08 02:50:02.750 189 12377.23 78.83 55407.97 88888.00 2007-07-08 02:50:02.875 189 12377.15 78.83 55407.95 88888.00 2007-07-08 02:50:03.000 189 12377.17 78.83 55407.97 88888.00 2007-07-08 02:50:03.125 189 12377.15 78.83 55407.97 88888.00 2007-07-08 02:50:03.250 189 12377.15 78.83 55407.97 88888.00 2007-07-08 02:50:03.375 189 12377.20 78.88 55407.97 88888.00 2007-07-08 02:50:03.500 189 12377.20 78.92 55407.97 88888.00 2007-07-08 02:50:03.625 189 12377.15 78.88 55407.95 88888.00 2007-07-08 02:50:03.750 189 12377.12 78.88 55407.97 88888.00 2007-07-08 02:50:03.875 189 12377.12 78.90 55407.97 88888.00 2007-07-08 02:50:04.000 189 12377.12 78.92 55407.95 88888.00 2007-07-08 02:50:04.125 189 12377.15 78.92 55407.97 88888.00 2007-07-08 02:50:04.250 189 12377.17 78.92 55408.00 88888.00 2007-07-08 02:50:04.375 189 12377.27 78.97 55407.97 88888.00 2007-07-08 02:50:04.500 189 12377.23 78.95 55407.93 88888.00 2007-07-08 02:50:04.625 189 12377.20 78.95 55407.93 88888.00 2007-07-08 02:50:04.750 189 12377.20 78.95 55407.90 88888.00 2007-07-08 02:50:04.875 189 12377.17 78.92 55407.88 88888.00 2007-07-08 02:50:05.000 189 12377.23 78.97 55407.90 88888.00 2007-07-08 02:50:05.125 189 12377.25 79.03 55407.93 88888.00 2007-07-08 02:50:05.250 189 12377.23 78.95 55407.93 88888.00 2007-07-08 02:50:05.375 189 12377.15 78.90 55407.88 88888.00 2007-07-08 02:50:05.500 189 12377.08 78.85 55407.88 88888.00 2007-07-08 02:50:05.625 189 12377.12 78.95 55407.93 88888.00 2007-07-08 02:50:05.750 189 12377.15 78.97 55407.95 88888.00 2007-07-08 02:50:05.875 189 12377.15 79.00 55407.97 88888.00 2007-07-08 02:50:06.000 189 12377.15 79.03 55407.93 88888.00 2007-07-08 02:50:06.125 189 12377.23 79.05 55407.95 88888.00 2007-07-08 02:50:06.250 189 12377.23 79.03 55407.95 88888.00 2007-07-08 02:50:06.375 189 12377.23 79.03 55407.95 88888.00 2007-07-08 02:50:06.500 189 12377.25 79.08 55407.97 88888.00 2007-07-08 02:50:06.625 189 12377.17 79.10 55407.97 88888.00 2007-07-08 02:50:06.750 189 12377.17 79.12 55407.97 88888.00 2007-07-08 02:50:06.875 189 12377.17 79.08 55407.95 88888.00 2007-07-08 02:50:07.000 189 12377.15 79.10 55407.97 88888.00 2007-07-08 02:50:07.125 189 12377.20 79.12 55407.95 88888.00 2007-07-08 02:50:07.250 189 12377.20 79.05 55407.93 88888.00 2007-07-08 02:50:07.375 189 12377.23 79.05 55407.90 88888.00 2007-07-08 02:50:07.500 189 12377.12 79.10 55407.93 88888.00 2007-07-08 02:50:07.625 189 12377.10 79.10 55407.93 88888.00 2007-07-08 02:50:07.750 189 12377.08 79.05 55407.90 88888.00 2007-07-08 02:50:07.875 189 12377.15 79.08 55407.90 88888.00 2007-07-08 02:50:08.000 189 12377.15 79.15 55407.93 88888.00 2007-07-08 02:50:08.125 189 12377.12 79.15 55407.93 88888.00 2007-07-08 02:50:08.250 189 12377.05 79.10 55407.97 88888.00 2007-07-08 02:50:08.375 189 12377.05 79.12 55407.97 88888.00 2007-07-08 02:50:08.500 189 12377.12 79.15 55407.95 88888.00 2007-07-08 02:50:08.625 189 12377.15 79.15 55407.90 88888.00 2007-07-08 02:50:08.750 189 12377.15 79.15 55407.90 88888.00 2007-07-08 02:50:08.875 189 12377.02 79.17 55407.90 88888.00 2007-07-08 02:50:09.000 189 12377.05 79.15 55407.90 88888.00 2007-07-08 02:50:09.125 189 12377.17 79.15 55407.90 88888.00 2007-07-08 02:50:09.250 189 12377.23 79.20 55407.95 88888.00 2007-07-08 02:50:09.375 189 12377.25 79.25 55407.93 88888.00 2007-07-08 02:50:09.500 189 12377.17 79.22 55407.93 88888.00 2007-07-08 02:50:09.625 189 12377.05 79.12 55407.93 88888.00 2007-07-08 02:50:09.750 189 12377.00 79.15 55407.95 88888.00 2007-07-08 02:50:09.875 189 12377.02 79.15 55407.97 88888.00 2007-07-08 02:50:10.000 189 12377.02 79.17 55407.95 88888.00 2007-07-08 02:50:10.125 189 12376.95 79.17 55407.97 88888.00 2007-07-08 02:50:10.250 189 12376.98 79.20 55407.95 88888.00 2007-07-08 02:50:10.375 189 12377.00 79.17 55407.95 88888.00 2007-07-08 02:50:10.500 189 12376.98 79.17 55407.95 88888.00 2007-07-08 02:50:10.625 189 12376.95 79.17 55407.93 88888.00 2007-07-08 02:50:10.750 189 12377.00 79.20 55407.95 88888.00 2007-07-08 02:50:10.875 189 12377.02 79.22 55407.95 88888.00 2007-07-08 02:50:11.000 189 12377.05 79.25 55407.90 88888.00 2007-07-08 02:50:11.125 189 12377.08 79.22 55407.88 88888.00 2007-07-08 02:50:11.250 189 12377.02 79.15 55407.93 88888.00 2007-07-08 02:50:11.375 189 12377.05 79.20 55407.93 88888.00 2007-07-08 02:50:11.500 189 12377.00 79.22 55407.90 88888.00 2007-07-08 02:50:11.625 189 12377.12 79.22 55407.93 88888.00 2007-07-08 02:50:11.750 189 12377.12 79.20 55407.93 88888.00 2007-07-08 02:50:11.875 189 12377.02 79.17 55407.90 88888.00 2007-07-08 02:50:12.000 189 12377.02 79.22 55407.93 88888.00 2007-07-08 02:50:12.125 189 12377.02 79.25 55407.95 88888.00 2007-07-08 02:50:12.250 189 12377.02 79.25 55407.95 88888.00 2007-07-08 02:50:12.375 189 12377.05 79.28 55407.93 88888.00 2007-07-08 02:50:12.500 189 12377.05 79.22 55407.90 88888.00 2007-07-08 02:50:12.625 189 12377.02 79.22 55407.90 88888.00 2007-07-08 02:50:12.750 189 12377.08 79.28 55407.93 88888.00 2007-07-08 02:50:12.875 189 12377.10 79.25 55407.90 88888.00 2007-07-08 02:50:13.000 189 12377.05 79.17 55407.88 88888.00 2007-07-08 02:50:13.125 189 12377.10 79.22 55407.88 88888.00 2007-07-08 02:50:13.250 189 12377.08 79.22 55407.88 88888.00 2007-07-08 02:50:13.375 189 12377.10 79.25 55407.90 88888.00 2007-07-08 02:50:13.500 189 12377.15 79.28 55407.97 88888.00 2007-07-08 02:50:13.625 189 12377.15 79.28 55407.95 88888.00 2007-07-08 02:50:13.750 189 12377.10 79.20 55407.90 88888.00 2007-07-08 02:50:13.875 189 12377.10 79.20 55407.93 88888.00 2007-07-08 02:50:14.000 189 12377.15 79.28 55407.95 88888.00 2007-07-08 02:50:14.125 189 12377.17 79.28 55407.95 88888.00 2007-07-08 02:50:14.250 189 12377.17 79.28 55407.93 88888.00 2007-07-08 02:50:14.375 189 12377.17 79.30 55407.95 88888.00 2007-07-08 02:50:14.500 189 12377.10 79.28 55407.90 88888.00 2007-07-08 02:50:14.625 189 12377.02 79.22 55407.88 88888.00 2007-07-08 02:50:14.750 189 12377.08 79.28 55407.88 88888.00 2007-07-08 02:50:14.875 189 12377.02 79.33 55407.90 88888.00 2007-07-08 02:50:15.000 189 12376.95 79.33 55407.88 88888.00 2007-07-08 02:50:15.125 189 12377.00 79.28 55407.90 88888.00 2007-07-08 02:50:15.250 189 12377.15 79.28 55407.90 88888.00 2007-07-08 02:50:15.375 189 12377.17 79.28 55407.90 88888.00 2007-07-08 02:50:15.500 189 12377.12 79.33 55407.90 88888.00 2007-07-08 02:50:15.625 189 12377.17 79.35 55407.93 88888.00 2007-07-08 02:50:15.750 189 12377.12 79.28 55407.90 88888.00 2007-07-08 02:50:15.875 189 12377.10 79.28 55407.90 88888.00 2007-07-08 02:50:16.000 189 12377.02 79.30 55407.88 88888.00 2007-07-08 02:50:16.125 189 12377.00 79.35 55407.90 88888.00 2007-07-08 02:50:16.250 189 12376.98 79.33 55407.88 88888.00 2007-07-08 02:50:16.375 189 12376.98 79.33 55407.85 88888.00 2007-07-08 02:50:16.500 189 12376.95 79.33 55407.88 88888.00 2007-07-08 02:50:16.625 189 12377.00 79.38 55407.93 88888.00 2007-07-08 02:50:16.750 189 12377.10 79.42 55407.93 88888.00 2007-07-08 02:50:16.875 189 12377.10 79.38 55407.90 88888.00 2007-07-08 02:50:17.000 189 12377.08 79.38 55407.90 88888.00 2007-07-08 02:50:17.125 189 12377.08 79.38 55407.88 88888.00 2007-07-08 02:50:17.250 189 12377.10 79.33 55407.90 88888.00 2007-07-08 02:50:17.375 189 12377.17 79.30 55407.88 88888.00 2007-07-08 02:50:17.500 189 12377.17 79.38 55407.90 88888.00 2007-07-08 02:50:17.625 189 12377.10 79.40 55407.88 88888.00 2007-07-08 02:50:17.750 189 12377.08 79.35 55407.85 88888.00 2007-07-08 02:50:17.875 189 12377.08 79.33 55407.85 88888.00 2007-07-08 02:50:18.000 189 12377.02 79.38 55407.85 88888.00 2007-07-08 02:50:18.125 189 12377.05 79.40 55407.88 88888.00 2007-07-08 02:50:18.250 189 12377.00 79.38 55407.90 88888.00 2007-07-08 02:50:18.375 189 12377.02 79.38 55407.88 88888.00 2007-07-08 02:50:18.500 189 12377.08 79.45 55407.88 88888.00 2007-07-08 02:50:18.625 189 12377.05 79.47 55407.90 88888.00 2007-07-08 02:50:18.750 189 12377.05 79.40 55407.93 88888.00 2007-07-08 02:50:18.875 189 12377.08 79.40 55407.88 88888.00 2007-07-08 02:50:19.000 189 12377.10 79.45 55407.88 88888.00 2007-07-08 02:50:19.125 189 12377.08 79.45 55407.88 88888.00 2007-07-08 02:50:19.250 189 12377.02 79.40 55407.88 88888.00 2007-07-08 02:50:19.375 189 12377.05 79.38 55407.88 88888.00 2007-07-08 02:50:19.500 189 12377.05 79.40 55407.90 88888.00 2007-07-08 02:50:19.625 189 12377.08 79.40 55407.90 88888.00 2007-07-08 02:50:19.750 189 12377.08 79.45 55407.88 88888.00 2007-07-08 02:50:19.875 189 12377.10 79.45 55407.88 88888.00 2007-07-08 02:50:20.000 189 12377.17 79.40 55407.88 88888.00 2007-07-08 02:50:20.125 189 12377.17 79.38 55407.85 88888.00 2007-07-08 02:50:20.250 189 12377.08 79.30 55407.82 88888.00 2007-07-08 02:50:20.375 189 12377.02 79.33 55407.82 88888.00 2007-07-08 02:50:20.500 189 12377.02 79.38 55407.85 88888.00 2007-07-08 02:50:20.625 189 12377.08 79.45 55407.85 88888.00 2007-07-08 02:50:20.750 189 12377.10 79.47 55407.85 88888.00 2007-07-08 02:50:20.875 189 12377.05 79.42 55407.88 88888.00 2007-07-08 02:50:21.000 189 12377.05 79.42 55407.85 88888.00 2007-07-08 02:50:21.125 189 12377.12 79.40 55407.85 88888.00 2007-07-08 02:50:21.250 189 12377.15 79.45 55407.90 88888.00 2007-07-08 02:50:21.375 189 12377.15 79.45 55407.88 88888.00 2007-07-08 02:50:21.500 189 12377.15 79.47 55407.88 88888.00 2007-07-08 02:50:21.625 189 12377.12 79.47 55407.88 88888.00 2007-07-08 02:50:21.750 189 12377.08 79.45 55407.88 88888.00 2007-07-08 02:50:21.875 189 12377.10 79.47 55407.88 88888.00 2007-07-08 02:50:22.000 189 12377.17 79.47 55407.85 88888.00 2007-07-08 02:50:22.125 189 12377.10 79.47 55407.85 88888.00 2007-07-08 02:50:22.250 189 12377.10 79.53 55407.93 88888.00 2007-07-08 02:50:22.375 189 12377.12 79.53 55407.90 88888.00 2007-07-08 02:50:22.500 189 12377.08 79.50 55407.88 88888.00 2007-07-08 02:50:22.625 189 12377.08 79.53 55407.88 88888.00 2007-07-08 02:50:22.750 189 12377.02 79.53 55407.88 88888.00 2007-07-08 02:50:22.875 189 12377.00 79.53 55407.90 88888.00 2007-07-08 02:50:23.000 189 12376.95 79.53 55407.88 88888.00 2007-07-08 02:50:23.125 189 12376.95 79.50 55407.88 88888.00 2007-07-08 02:50:23.250 189 12376.98 79.53 55407.90 88888.00 2007-07-08 02:50:23.375 189 12377.02 79.58 55407.90 88888.00 2007-07-08 02:50:23.500 189 12377.02 79.60 55407.90 88888.00 2007-07-08 02:50:23.625 189 12377.00 79.50 55407.85 88888.00 2007-07-08 02:50:23.750 189 12376.92 79.50 55407.82 88888.00 2007-07-08 02:50:23.875 189 12376.90 79.53 55407.82 88888.00 2007-07-08 02:50:24.000 189 12377.00 79.58 55407.85 88888.00 2007-07-08 02:50:24.125 189 12377.10 79.60 55407.85 88888.00 2007-07-08 02:50:24.250 189 12377.05 79.50 55407.85 88888.00 2007-07-08 02:50:24.375 189 12377.08 79.47 55407.82 88888.00 2007-07-08 02:50:24.500 189 12377.05 79.50 55407.82 88888.00 2007-07-08 02:50:24.625 189 12377.08 79.50 55407.82 88888.00 2007-07-08 02:50:24.750 189 12377.12 79.55 55407.85 88888.00 2007-07-08 02:50:24.875 189 12377.10 79.53 55407.85 88888.00 2007-07-08 02:50:25.000 189 12377.10 79.53 55407.80 88888.00 2007-07-08 02:50:25.125 189 12377.10 79.50 55407.80 88888.00 2007-07-08 02:50:25.250 189 12377.02 79.40 55407.80 88888.00 2007-07-08 02:50:25.375 189 12377.02 79.40 55407.80 88888.00 2007-07-08 02:50:25.500 189 12377.08 79.47 55407.82 88888.00 2007-07-08 02:50:25.625 189 12377.12 79.50 55407.85 88888.00 2007-07-08 02:50:25.750 189 12377.10 79.50 55407.82 88888.00 2007-07-08 02:50:25.875 189 12377.17 79.55 55407.85 88888.00 2007-07-08 02:50:26.000 189 12377.12 79.53 55407.80 88888.00 2007-07-08 02:50:26.125 189 12377.05 79.47 55407.75 88888.00 2007-07-08 02:50:26.250 189 12377.00 79.47 55407.78 88888.00 2007-07-08 02:50:26.375 189 12377.12 79.55 55407.80 88888.00 2007-07-08 02:50:26.500 189 12377.08 79.55 55407.80 88888.00 2007-07-08 02:50:26.625 189 12377.08 79.55 55407.82 88888.00 2007-07-08 02:50:26.750 189 12377.12 79.60 55407.88 88888.00 2007-07-08 02:50:26.875 189 12377.10 79.58 55407.88 88888.00 2007-07-08 02:50:27.000 189 12377.02 79.53 55407.85 88888.00 2007-07-08 02:50:27.125 189 12377.02 79.55 55407.85 88888.00 2007-07-08 02:50:27.250 189 12377.02 79.50 55407.85 88888.00 2007-07-08 02:50:27.375 189 12377.02 79.55 55407.85 88888.00 2007-07-08 02:50:27.500 189 12377.08 79.60 55407.82 88888.00 2007-07-08 02:50:27.625 189 12377.10 79.58 55407.82 88888.00 2007-07-08 02:50:27.750 189 12377.15 79.55 55407.80 88888.00 2007-07-08 02:50:27.875 189 12377.12 79.53 55407.80 88888.00 2007-07-08 02:50:28.000 189 12377.17 79.58 55407.85 88888.00 2007-07-08 02:50:28.125 189 12377.17 79.60 55407.88 88888.00 2007-07-08 02:50:28.250 189 12377.08 79.50 55407.82 88888.00 2007-07-08 02:50:28.375 189 12377.00 79.47 55407.80 88888.00 2007-07-08 02:50:28.500 189 12377.00 79.53 55407.82 88888.00 2007-07-08 02:50:28.625 189 12377.00 79.53 55407.82 88888.00 2007-07-08 02:50:28.750 189 12377.00 79.53 55407.85 88888.00 2007-07-08 02:50:28.875 189 12377.00 79.53 55407.82 88888.00 2007-07-08 02:50:29.000 189 12377.15 79.58 55407.85 88888.00 2007-07-08 02:50:29.125 189 12377.12 79.53 55407.85 88888.00 2007-07-08 02:50:29.250 189 12377.02 79.53 55407.80 88888.00 2007-07-08 02:50:29.375 189 12377.10 79.60 55407.85 88888.00 2007-07-08 02:50:29.500 189 12377.12 79.62 55407.82 88888.00 2007-07-08 02:50:29.625 189 12377.17 79.60 55407.82 88888.00 2007-07-08 02:50:29.750 189 12377.17 79.58 55407.80 88888.00 2007-07-08 02:50:29.875 189 12377.12 79.58 55407.82 88888.00 2007-07-08 02:50:30.000 189 12377.10 79.62 55407.88 88888.00 2007-07-08 02:50:30.125 189 12377.08 79.62 55407.90 88888.00 2007-07-08 02:50:30.250 189 12377.05 79.62 55407.88 88888.00 2007-07-08 02:50:30.375 189 12377.10 79.62 55407.85 88888.00 2007-07-08 02:50:30.500 189 12377.12 79.65 55407.88 88888.00 2007-07-08 02:50:30.625 189 12377.15 79.62 55407.88 88888.00 2007-07-08 02:50:30.750 189 12377.15 79.60 55407.88 88888.00 2007-07-08 02:50:30.875 189 12377.10 79.62 55407.85 88888.00 2007-07-08 02:50:31.000 189 12377.05 79.62 55407.80 88888.00 2007-07-08 02:50:31.125 189 12377.08 79.62 55407.85 88888.00 2007-07-08 02:50:31.250 189 12377.00 79.60 55407.88 88888.00 2007-07-08 02:50:31.375 189 12377.00 79.62 55407.88 88888.00 2007-07-08 02:50:31.500 189 12376.95 79.62 55407.85 88888.00 2007-07-08 02:50:31.625 189 12376.98 79.62 55407.82 88888.00 2007-07-08 02:50:31.750 189 12376.90 79.65 55407.80 88888.00 2007-07-08 02:50:31.875 189 12376.88 79.60 55407.80 88888.00 2007-07-08 02:50:32.000 189 12376.95 79.60 55407.82 88888.00 2007-07-08 02:50:32.125 189 12377.02 79.60 55407.80 88888.00 2007-07-08 02:50:32.250 189 12376.98 79.58 55407.82 88888.00 2007-07-08 02:50:32.375 189 12376.90 79.62 55407.82 88888.00 2007-07-08 02:50:32.500 189 12376.90 79.60 55407.85 88888.00 2007-07-08 02:50:32.625 189 12376.90 79.62 55407.85 88888.00 2007-07-08 02:50:32.750 189 12376.88 79.60 55407.85 88888.00 2007-07-08 02:50:32.875 189 12376.88 79.58 55407.82 88888.00 2007-07-08 02:50:33.000 189 12376.90 79.58 55407.82 88888.00 2007-07-08 02:50:33.125 189 12376.95 79.60 55407.85 88888.00 2007-07-08 02:50:33.250 189 12377.05 79.67 55407.88 88888.00 2007-07-08 02:50:33.375 189 12376.98 79.65 55407.85 88888.00 2007-07-08 02:50:33.500 189 12376.98 79.62 55407.85 88888.00 2007-07-08 02:50:33.625 189 12376.95 79.58 55407.85 88888.00 2007-07-08 02:50:33.750 189 12376.95 79.55 55407.88 88888.00 2007-07-08 02:50:33.875 189 12377.00 79.62 55407.90 88888.00 2007-07-08 02:50:34.000 189 12377.05 79.65 55407.88 88888.00 2007-07-08 02:50:34.125 189 12377.02 79.67 55407.88 88888.00 2007-07-08 02:50:34.250 189 12376.98 79.62 55407.88 88888.00 2007-07-08 02:50:34.375 189 12377.02 79.62 55407.85 88888.00 2007-07-08 02:50:34.500 189 12376.98 79.70 55407.85 88888.00 2007-07-08 02:50:34.625 189 12376.90 79.67 55407.88 88888.00 2007-07-08 02:50:34.750 189 12376.90 79.70 55407.85 88888.00 2007-07-08 02:50:34.875 189 12376.95 79.70 55407.90 88888.00 2007-07-08 02:50:35.000 189 12376.92 79.70 55407.85 88888.00 2007-07-08 02:50:35.125 189 12376.95 79.70 55407.85 88888.00 2007-07-08 02:50:35.250 189 12376.88 79.67 55407.85 88888.00 2007-07-08 02:50:35.375 189 12376.95 79.67 55407.88 88888.00 2007-07-08 02:50:35.500 189 12377.00 79.70 55407.88 88888.00 2007-07-08 02:50:35.625 189 12377.05 79.65 55407.88 88888.00 2007-07-08 02:50:35.750 189 12377.00 79.65 55407.85 88888.00 2007-07-08 02:50:35.875 189 12376.98 79.65 55407.85 88888.00 2007-07-08 02:50:36.000 189 12376.92 79.65 55407.85 88888.00 2007-07-08 02:50:36.125 189 12376.88 79.65 55407.85 88888.00 2007-07-08 02:50:36.250 189 12376.90 79.72 55407.88 88888.00 2007-07-08 02:50:36.375 189 12377.00 79.75 55407.90 88888.00 2007-07-08 02:50:36.500 189 12376.95 79.67 55407.85 88888.00 2007-07-08 02:50:36.625 189 12376.88 79.65 55407.85 88888.00 2007-07-08 02:50:36.750 189 12376.90 79.67 55407.90 88888.00 2007-07-08 02:50:36.875 189 12376.95 79.67 55407.90 88888.00 2007-07-08 02:50:37.000 189 12376.98 79.65 55407.82 88888.00 2007-07-08 02:50:37.125 189 12376.95 79.65 55407.85 88888.00 2007-07-08 02:50:37.250 189 12376.95 79.65 55407.88 88888.00 2007-07-08 02:50:37.375 189 12376.95 79.60 55407.88 88888.00 2007-07-08 02:50:37.500 189 12376.98 79.62 55407.85 88888.00 2007-07-08 02:50:37.625 189 12376.88 79.65 55407.85 88888.00 2007-07-08 02:50:37.750 189 12376.85 79.67 55407.85 88888.00 2007-07-08 02:50:37.875 189 12376.95 79.67 55407.88 88888.00 2007-07-08 02:50:38.000 189 12376.98 79.65 55407.90 88888.00 2007-07-08 02:50:38.125 189 12377.00 79.70 55407.93 88888.00 2007-07-08 02:50:38.250 189 12376.95 79.65 55407.93 88888.00 2007-07-08 02:50:38.375 189 12376.85 79.65 55407.90 88888.00 2007-07-08 02:50:38.500 189 12376.83 79.67 55407.90 88888.00 2007-07-08 02:50:38.625 189 12376.90 79.70 55407.93 88888.00 2007-07-08 02:50:38.750 189 12377.02 79.70 55407.90 88888.00 2007-07-08 02:50:38.875 189 12376.98 79.62 55407.88 88888.00 2007-07-08 02:50:39.000 189 12376.92 79.67 55407.88 88888.00 2007-07-08 02:50:39.125 189 12376.85 79.70 55407.90 88888.00 2007-07-08 02:50:39.250 189 12376.85 79.62 55407.93 88888.00 2007-07-08 02:50:39.375 189 12376.85 79.62 55407.90 88888.00 2007-07-08 02:50:39.500 189 12376.88 79.62 55407.88 88888.00 2007-07-08 02:50:39.625 189 12376.88 79.65 55407.82 88888.00 2007-07-08 02:50:39.750 189 12376.85 79.67 55407.88 88888.00 2007-07-08 02:50:39.875 189 12376.88 79.72 55407.90 88888.00 2007-07-08 02:50:40.000 189 12376.90 79.70 55407.88 88888.00 2007-07-08 02:50:40.125 189 12376.85 79.72 55407.90 88888.00 2007-07-08 02:50:40.250 189 12376.83 79.65 55407.85 88888.00 2007-07-08 02:50:40.375 189 12376.85 79.67 55407.85 88888.00 2007-07-08 02:50:40.500 189 12376.95 79.72 55407.88 88888.00 2007-07-08 02:50:40.625 189 12376.95 79.65 55407.88 88888.00 2007-07-08 02:50:40.750 189 12376.90 79.65 55407.88 88888.00 2007-07-08 02:50:40.875 189 12376.95 79.67 55407.85 88888.00 2007-07-08 02:50:41.000 189 12376.95 79.65 55407.85 88888.00 2007-07-08 02:50:41.125 189 12376.92 79.65 55407.90 88888.00 2007-07-08 02:50:41.250 189 12376.90 79.62 55407.93 88888.00 2007-07-08 02:50:41.375 189 12376.98 79.67 55407.93 88888.00 2007-07-08 02:50:41.500 189 12376.88 79.67 55407.90 88888.00 2007-07-08 02:50:41.625 189 12376.83 79.72 55407.90 88888.00 2007-07-08 02:50:41.750 189 12376.77 79.75 55407.90 88888.00 2007-07-08 02:50:41.875 189 12376.80 79.70 55407.90 88888.00 2007-07-08 02:50:42.000 189 12376.83 79.67 55407.88 88888.00 2007-07-08 02:50:42.125 189 12376.88 79.75 55407.95 88888.00 2007-07-08 02:50:42.250 189 12376.90 79.80 55407.93 88888.00 2007-07-08 02:50:42.375 189 12376.85 79.80 55407.93 88888.00 2007-07-08 02:50:42.500 189 12376.90 79.78 55407.88 88888.00 2007-07-08 02:50:42.625 189 12376.90 79.75 55407.85 88888.00 2007-07-08 02:50:42.750 189 12376.90 79.72 55407.85 88888.00 2007-07-08 02:50:42.875 189 12376.90 79.72 55407.88 88888.00 2007-07-08 02:50:43.000 189 12376.83 79.72 55407.88 88888.00 2007-07-08 02:50:43.125 189 12376.77 79.72 55407.88 88888.00 2007-07-08 02:50:43.250 189 12376.83 79.67 55407.90 88888.00 2007-07-08 02:50:43.375 189 12376.88 79.72 55407.88 88888.00 2007-07-08 02:50:43.500 189 12376.85 79.72 55407.88 88888.00 2007-07-08 02:50:43.625 189 12376.85 79.70 55407.85 88888.00 2007-07-08 02:50:43.750 189 12376.85 79.70 55407.88 88888.00 2007-07-08 02:50:43.875 189 12376.85 79.72 55407.90 88888.00 2007-07-08 02:50:44.000 189 12376.92 79.70 55407.88 88888.00 2007-07-08 02:50:44.125 189 12376.88 79.70 55407.88 88888.00 2007-07-08 02:50:44.250 189 12376.85 79.67 55407.88 88888.00 2007-07-08 02:50:44.375 189 12376.95 79.72 55407.93 88888.00 2007-07-08 02:50:44.500 189 12376.95 79.75 55407.93 88888.00 2007-07-08 02:50:44.625 189 12376.92 79.78 55407.93 88888.00 2007-07-08 02:50:44.750 189 12376.85 79.72 55407.90 88888.00 2007-07-08 02:50:44.875 189 12376.90 79.72 55407.90 88888.00 2007-07-08 02:50:45.000 189 12376.88 79.67 55407.85 88888.00 2007-07-08 02:50:45.125 189 12376.77 79.70 55407.88 88888.00 2007-07-08 02:50:45.250 189 12376.70 79.70 55407.90 88888.00 2007-07-08 02:50:45.375 189 12376.77 79.67 55407.88 88888.00 2007-07-08 02:50:45.500 189 12376.85 79.67 55407.93 88888.00 2007-07-08 02:50:45.625 189 12376.88 79.72 55407.93 88888.00 2007-07-08 02:50:45.750 189 12376.85 79.75 55407.93 88888.00 2007-07-08 02:50:45.875 189 12376.85 79.78 55407.90 88888.00 2007-07-08 02:50:46.000 189 12376.80 79.75 55407.88 88888.00 2007-07-08 02:50:46.125 189 12376.80 79.75 55407.90 88888.00 2007-07-08 02:50:46.250 189 12376.83 79.72 55407.90 88888.00 2007-07-08 02:50:46.375 189 12376.88 79.70 55407.93 88888.00 2007-07-08 02:50:46.500 189 12376.85 79.72 55407.90 88888.00 2007-07-08 02:50:46.625 189 12376.77 79.75 55407.93 88888.00 2007-07-08 02:50:46.750 189 12376.77 79.72 55407.90 88888.00 2007-07-08 02:50:46.875 189 12376.80 79.65 55407.90 88888.00 2007-07-08 02:50:47.000 189 12376.83 79.72 55407.93 88888.00 2007-07-08 02:50:47.125 189 12376.85 79.75 55407.93 88888.00 2007-07-08 02:50:47.250 189 12376.83 79.72 55407.90 88888.00 2007-07-08 02:50:47.375 189 12376.85 79.72 55407.93 88888.00 2007-07-08 02:50:47.500 189 12376.83 79.67 55407.93 88888.00 2007-07-08 02:50:47.625 189 12376.83 79.72 55407.90 88888.00 2007-07-08 02:50:47.750 189 12376.80 79.67 55407.93 88888.00 2007-07-08 02:50:47.875 189 12376.75 79.70 55407.95 88888.00 2007-07-08 02:50:48.000 189 12376.83 79.78 55407.95 88888.00 2007-07-08 02:50:48.125 189 12376.80 79.78 55407.95 88888.00 2007-07-08 02:50:48.250 189 12376.75 79.78 55407.93 88888.00 2007-07-08 02:50:48.375 189 12376.77 79.75 55407.93 88888.00 2007-07-08 02:50:48.500 189 12376.77 79.80 55407.95 88888.00 2007-07-08 02:50:48.625 189 12376.83 79.83 55407.93 88888.00 2007-07-08 02:50:48.750 189 12376.75 79.78 55407.90 88888.00 2007-07-08 02:50:48.875 189 12376.70 79.70 55407.93 88888.00 2007-07-08 02:50:49.000 189 12376.75 79.72 55407.95 88888.00 2007-07-08 02:50:49.125 189 12376.77 79.80 55407.97 88888.00 2007-07-08 02:50:49.250 189 12376.80 79.80 55407.97 88888.00 2007-07-08 02:50:49.375 189 12376.85 79.75 55407.95 88888.00 2007-07-08 02:50:49.500 189 12376.83 79.67 55407.93 88888.00 2007-07-08 02:50:49.625 189 12376.77 79.70 55407.95 88888.00 2007-07-08 02:50:49.750 189 12376.75 79.72 55407.93 88888.00 2007-07-08 02:50:49.875 189 12376.80 79.78 55407.95 88888.00 2007-07-08 02:50:50.000 189 12376.77 79.75 55407.95 88888.00 2007-07-08 02:50:50.125 189 12376.83 79.75 55407.95 88888.00 2007-07-08 02:50:50.250 189 12376.77 79.70 55407.93 88888.00 2007-07-08 02:50:50.375 189 12376.80 79.75 55407.93 88888.00 2007-07-08 02:50:50.500 189 12376.80 79.78 55407.95 88888.00 2007-07-08 02:50:50.625 189 12376.83 79.78 55407.97 88888.00 2007-07-08 02:50:50.750 189 12376.80 79.70 55407.95 88888.00 2007-07-08 02:50:50.875 189 12376.83 79.70 55407.97 88888.00 2007-07-08 02:50:51.000 189 12376.73 79.67 55407.95 88888.00 2007-07-08 02:50:51.125 189 12376.67 79.67 55407.95 88888.00 2007-07-08 02:50:51.250 189 12376.73 79.72 55407.97 88888.00 2007-07-08 02:50:51.375 189 12376.80 79.78 55407.97 88888.00 2007-07-08 02:50:51.500 189 12376.67 79.75 55407.95 88888.00 2007-07-08 02:50:51.625 189 12376.55 79.72 55407.95 88888.00 2007-07-08 02:50:51.750 189 12376.58 79.75 55407.93 88888.00 2007-07-08 02:50:51.875 189 12376.65 79.72 55407.93 88888.00 2007-07-08 02:50:52.000 189 12376.73 79.67 55407.90 88888.00 2007-07-08 02:50:52.125 189 12376.65 79.72 55407.93 88888.00 2007-07-08 02:50:52.250 189 12376.65 79.75 55407.95 88888.00 2007-07-08 02:50:52.375 189 12376.73 79.72 55407.93 88888.00 2007-07-08 02:50:52.500 189 12376.73 79.70 55407.90 88888.00 2007-07-08 02:50:52.625 189 12376.65 79.72 55407.90 88888.00 2007-07-08 02:50:52.750 189 12376.67 79.70 55407.90 88888.00 2007-07-08 02:50:52.875 189 12376.73 79.78 55407.95 88888.00 2007-07-08 02:50:53.000 189 12376.70 79.80 55407.97 88888.00 2007-07-08 02:50:53.125 189 12376.67 79.80 55407.97 88888.00 2007-07-08 02:50:53.250 189 12376.75 79.78 55408.00 88888.00 2007-07-08 02:50:53.375 189 12376.83 79.78 55407.97 88888.00 2007-07-08 02:50:53.500 189 12376.80 79.78 55407.95 88888.00 2007-07-08 02:50:53.625 189 12376.75 79.78 55407.95 88888.00 2007-07-08 02:50:53.750 189 12376.77 79.78 55407.95 88888.00 2007-07-08 02:50:53.875 189 12376.73 79.72 55407.93 88888.00 2007-07-08 02:50:54.000 189 12376.65 79.72 55407.93 88888.00 2007-07-08 02:50:54.125 189 12376.65 79.70 55407.93 88888.00 2007-07-08 02:50:54.250 189 12376.70 79.67 55407.95 88888.00 2007-07-08 02:50:54.375 189 12376.73 79.72 55407.95 88888.00 2007-07-08 02:50:54.500 189 12376.67 79.70 55407.95 88888.00 2007-07-08 02:50:54.625 189 12376.70 79.65 55407.93 88888.00 2007-07-08 02:50:54.750 189 12376.67 79.65 55407.93 88888.00 2007-07-08 02:50:54.875 189 12376.77 79.70 55407.97 88888.00 2007-07-08 02:50:55.000 189 12376.80 79.70 55407.95 88888.00 2007-07-08 02:50:55.125 189 12376.73 79.65 55407.97 88888.00 2007-07-08 02:50:55.250 189 12376.67 79.65 55407.95 88888.00 2007-07-08 02:50:55.375 189 12376.77 79.72 55407.97 88888.00 2007-07-08 02:50:55.500 189 12376.83 79.70 55407.97 88888.00 2007-07-08 02:50:55.625 189 12376.75 79.67 55407.95 88888.00 2007-07-08 02:50:55.750 189 12376.77 79.72 55407.97 88888.00 2007-07-08 02:50:55.875 189 12376.77 79.72 55407.97 88888.00 2007-07-08 02:50:56.000 189 12376.75 79.70 55407.95 88888.00 2007-07-08 02:50:56.125 189 12376.77 79.70 55407.95 88888.00 2007-07-08 02:50:56.250 189 12376.77 79.70 55407.95 88888.00 2007-07-08 02:50:56.375 189 12376.75 79.65 55407.93 88888.00 2007-07-08 02:50:56.500 189 12376.73 79.67 55407.95 88888.00 2007-07-08 02:50:56.625 189 12376.80 79.72 55407.95 88888.00 2007-07-08 02:50:56.750 189 12376.85 79.70 55407.95 88888.00 2007-07-08 02:50:56.875 189 12376.80 79.67 55407.93 88888.00 2007-07-08 02:50:57.000 189 12376.75 79.70 55407.95 88888.00 2007-07-08 02:50:57.125 189 12376.80 79.72 55407.97 88888.00 2007-07-08 02:50:57.250 189 12376.83 79.72 55407.97 88888.00 2007-07-08 02:50:57.375 189 12376.83 79.78 55407.97 88888.00 2007-07-08 02:50:57.500 189 12376.77 79.72 55407.97 88888.00 2007-07-08 02:50:57.625 189 12376.75 79.67 55408.00 88888.00 2007-07-08 02:50:57.750 189 12376.80 79.72 55408.00 88888.00 2007-07-08 02:50:57.875 189 12376.80 79.83 55407.95 88888.00 2007-07-08 02:50:58.000 189 12376.83 79.80 55407.95 88888.00 2007-07-08 02:50:58.125 189 12376.75 79.75 55407.93 88888.00 2007-07-08 02:50:58.250 189 12376.80 79.72 55407.95 88888.00 2007-07-08 02:50:58.375 189 12376.88 79.70 55407.95 88888.00 2007-07-08 02:50:58.500 189 12376.88 79.70 55407.93 88888.00 2007-07-08 02:50:58.625 189 12376.85 79.65 55407.95 88888.00 2007-07-08 02:50:58.750 189 12376.85 79.67 55407.95 88888.00 2007-07-08 02:50:58.875 189 12376.85 79.70 55407.97 88888.00 2007-07-08 02:50:59.000 189 12376.83 79.75 55407.97 88888.00 2007-07-08 02:50:59.125 189 12376.80 79.70 55407.93 88888.00 2007-07-08 02:50:59.250 189 12376.73 79.62 55407.90 88888.00 2007-07-08 02:50:59.375 189 12376.85 79.65 55407.93 88888.00 2007-07-08 02:50:59.500 189 12376.90 79.67 55407.93 88888.00 2007-07-08 02:50:59.625 189 12376.90 79.65 55407.95 88888.00 2007-07-08 02:50:59.750 189 12376.85 79.67 55407.95 88888.00 2007-07-08 02:50:59.875 189 12376.80 79.72 55407.97 88888.00 2007-07-08 02:51:00.000 189 12376.75 79.67 55407.95 88888.00 2007-07-08 02:51:00.125 189 12376.73 79.67 55407.95 88888.00 2007-07-08 02:51:00.250 189 12376.70 79.67 55407.95 88888.00 2007-07-08 02:51:00.375 189 12376.75 79.67 55407.97 88888.00 2007-07-08 02:51:00.500 189 12376.77 79.70 55407.95 88888.00 2007-07-08 02:51:00.625 189 12376.77 79.70 55407.95 88888.00 2007-07-08 02:51:00.750 189 12376.80 79.67 55407.95 88888.00 2007-07-08 02:51:00.875 189 12376.77 79.65 55407.95 88888.00 2007-07-08 02:51:01.000 189 12376.83 79.70 55407.95 88888.00 2007-07-08 02:51:01.125 189 12376.88 79.72 55407.97 88888.00 2007-07-08 02:51:01.250 189 12376.85 79.67 55407.97 88888.00 2007-07-08 02:51:01.375 189 12376.85 79.62 55407.95 88888.00 2007-07-08 02:51:01.500 189 12376.77 79.65 55407.95 88888.00 2007-07-08 02:51:01.625 189 12376.83 79.72 55407.93 88888.00 2007-07-08 02:51:01.750 189 12376.88 79.75 55407.97 88888.00 2007-07-08 02:51:01.875 189 12376.80 79.72 55407.97 88888.00 2007-07-08 02:51:02.000 189 12376.77 79.67 55407.97 88888.00 2007-07-08 02:51:02.125 189 12376.77 79.67 55408.00 88888.00 2007-07-08 02:51:02.250 189 12376.77 79.67 55408.00 88888.00 2007-07-08 02:51:02.375 189 12376.80 79.70 55407.97 88888.00 2007-07-08 02:51:02.500 189 12376.77 79.67 55407.97 88888.00 2007-07-08 02:51:02.625 189 12376.77 79.67 55407.97 88888.00 2007-07-08 02:51:02.750 189 12376.83 79.70 55407.97 88888.00 2007-07-08 02:51:02.875 189 12376.80 79.65 55407.97 88888.00 2007-07-08 02:51:03.000 189 12376.80 79.70 55408.00 88888.00 2007-07-08 02:51:03.125 189 12376.83 79.72 55408.03 88888.00 2007-07-08 02:51:03.250 189 12376.77 79.67 55408.00 88888.00 2007-07-08 02:51:03.375 189 12376.73 79.62 55407.97 88888.00 2007-07-08 02:51:03.500 189 12376.73 79.62 55407.97 88888.00 2007-07-08 02:51:03.625 189 12376.75 79.70 55407.97 88888.00 2007-07-08 02:51:03.750 189 12376.75 79.72 55407.95 88888.00 2007-07-08 02:51:03.875 189 12376.73 79.70 55407.93 88888.00 2007-07-08 02:51:04.000 189 12376.70 79.65 55407.90 88888.00 2007-07-08 02:51:04.125 189 12376.70 79.65 55407.90 88888.00 2007-07-08 02:51:04.250 189 12376.67 79.62 55407.93 88888.00 2007-07-08 02:51:04.375 189 12376.73 79.60 55407.95 88888.00 2007-07-08 02:51:04.500 189 12376.77 79.62 55407.95 88888.00 2007-07-08 02:51:04.625 189 12376.80 79.70 55408.00 88888.00 2007-07-08 02:51:04.750 189 12376.75 79.72 55408.00 88888.00 2007-07-08 02:51:04.875 189 12376.77 79.75 55408.03 88888.00 2007-07-08 02:51:05.000 189 12376.85 79.72 55408.00 88888.00 2007-07-08 02:51:05.125 189 12376.80 79.67 55408.00 88888.00 2007-07-08 02:51:05.250 189 12376.73 79.67 55407.97 88888.00 2007-07-08 02:51:05.375 189 12376.73 79.67 55407.97 88888.00 2007-07-08 02:51:05.500 189 12376.70 79.62 55407.93 88888.00 2007-07-08 02:51:05.625 189 12376.73 79.62 55407.95 88888.00 2007-07-08 02:51:05.750 189 12376.73 79.70 55407.95 88888.00 2007-07-08 02:51:05.875 189 12376.75 79.75 55407.95 88888.00 2007-07-08 02:51:06.000 189 12376.75 79.70 55407.93 88888.00 2007-07-08 02:51:06.125 189 12376.75 79.65 55407.93 88888.00 2007-07-08 02:51:06.250 189 12376.73 79.65 55407.95 88888.00 2007-07-08 02:51:06.375 189 12376.75 79.72 55407.95 88888.00 2007-07-08 02:51:06.500 189 12376.77 79.72 55407.95 88888.00 2007-07-08 02:51:06.625 189 12376.73 79.70 55407.93 88888.00 2007-07-08 02:51:06.750 189 12376.70 79.67 55407.93 88888.00 2007-07-08 02:51:06.875 189 12376.70 79.67 55407.93 88888.00 2007-07-08 02:51:07.000 189 12376.67 79.70 55407.93 88888.00 2007-07-08 02:51:07.125 189 12376.67 79.65 55407.93 88888.00 2007-07-08 02:51:07.250 189 12376.67 79.60 55407.93 88888.00 2007-07-08 02:51:07.375 189 12376.67 79.67 55407.93 88888.00 2007-07-08 02:51:07.500 189 12376.73 79.70 55407.95 88888.00 2007-07-08 02:51:07.625 189 12376.67 79.70 55407.93 88888.00 2007-07-08 02:51:07.750 189 12376.62 79.67 55407.93 88888.00 2007-07-08 02:51:07.875 189 12376.62 79.62 55407.93 88888.00 2007-07-08 02:51:08.000 189 12376.67 79.60 55407.97 88888.00 2007-07-08 02:51:08.125 189 12376.67 79.60 55408.00 88888.00 2007-07-08 02:51:08.250 189 12376.65 79.60 55407.97 88888.00 2007-07-08 02:51:08.375 189 12376.67 79.60 55407.97 88888.00 2007-07-08 02:51:08.500 189 12376.70 79.62 55407.93 88888.00 2007-07-08 02:51:08.625 189 12376.73 79.60 55407.93 88888.00 2007-07-08 02:51:08.750 189 12376.73 79.58 55407.93 88888.00 2007-07-08 02:51:08.875 189 12376.73 79.60 55407.93 88888.00 2007-07-08 02:51:09.000 189 12376.73 79.65 55407.93 88888.00 2007-07-08 02:51:09.125 189 12376.70 79.65 55407.95 88888.00 2007-07-08 02:51:09.250 189 12376.62 79.62 55407.95 88888.00 2007-07-08 02:51:09.375 189 12376.65 79.65 55407.95 88888.00 2007-07-08 02:51:09.500 189 12376.67 79.70 55407.93 88888.00 2007-07-08 02:51:09.625 189 12376.75 79.67 55407.95 88888.00 2007-07-08 02:51:09.750 189 12376.77 79.65 55407.93 88888.00 2007-07-08 02:51:09.875 189 12376.75 79.67 55407.90 88888.00 2007-07-08 02:51:10.000 189 12376.75 79.65 55407.93 88888.00 2007-07-08 02:51:10.125 189 12376.73 79.62 55407.95 88888.00 2007-07-08 02:51:10.250 189 12376.67 79.62 55407.95 88888.00 2007-07-08 02:51:10.375 189 12376.70 79.65 55407.95 88888.00 2007-07-08 02:51:10.500 189 12376.73 79.67 55407.95 88888.00 2007-07-08 02:51:10.625 189 12376.67 79.65 55407.95 88888.00 2007-07-08 02:51:10.750 189 12376.73 79.65 55407.93 88888.00 2007-07-08 02:51:10.875 189 12376.75 79.70 55407.93 88888.00 2007-07-08 02:51:11.000 189 12376.77 79.72 55407.95 88888.00 2007-07-08 02:51:11.125 189 12376.75 79.67 55407.95 88888.00 2007-07-08 02:51:11.250 189 12376.65 79.58 55407.93 88888.00 2007-07-08 02:51:11.375 189 12376.70 79.60 55407.95 88888.00 2007-07-08 02:51:11.500 189 12376.73 79.60 55407.95 88888.00 2007-07-08 02:51:11.625 189 12376.75 79.60 55407.97 88888.00 2007-07-08 02:51:11.750 189 12376.73 79.62 55407.95 88888.00 2007-07-08 02:51:11.875 189 12376.83 79.70 55407.97 88888.00 2007-07-08 02:51:12.000 189 12376.85 79.67 55407.95 88888.00 2007-07-08 02:51:12.125 189 12376.77 79.62 55407.97 88888.00 2007-07-08 02:51:12.250 189 12376.62 79.58 55407.97 88888.00 2007-07-08 02:51:12.375 189 12376.75 79.65 55407.97 88888.00 2007-07-08 02:51:12.500 189 12376.77 79.65 55407.95 88888.00 2007-07-08 02:51:12.625 189 12376.73 79.65 55407.95 88888.00 2007-07-08 02:51:12.750 189 12376.70 79.60 55407.90 88888.00 2007-07-08 02:51:12.875 189 12376.73 79.60 55407.90 88888.00 2007-07-08 02:51:13.000 189 12376.75 79.65 55407.90 88888.00 2007-07-08 02:51:13.125 189 12376.77 79.67 55407.93 88888.00 2007-07-08 02:51:13.250 189 12376.73 79.62 55407.93 88888.00 2007-07-08 02:51:13.375 189 12376.70 79.65 55407.93 88888.00 2007-07-08 02:51:13.500 189 12376.67 79.70 55407.93 88888.00 2007-07-08 02:51:13.625 189 12376.70 79.65 55407.90 88888.00 2007-07-08 02:51:13.750 189 12376.77 79.62 55407.90 88888.00 2007-07-08 02:51:13.875 189 12376.75 79.58 55407.93 88888.00 2007-07-08 02:51:14.000 189 12376.70 79.58 55407.95 88888.00 2007-07-08 02:51:14.125 189 12376.70 79.62 55407.95 88888.00 2007-07-08 02:51:14.250 189 12376.75 79.60 55407.93 88888.00 2007-07-08 02:51:14.375 189 12376.83 79.65 55407.93 88888.00 2007-07-08 02:51:14.500 189 12376.77 79.62 55407.93 88888.00 2007-07-08 02:51:14.625 189 12376.70 79.62 55407.95 88888.00 2007-07-08 02:51:14.750 189 12376.65 79.62 55407.93 88888.00 2007-07-08 02:51:14.875 189 12376.60 79.62 55407.93 88888.00 2007-07-08 02:51:15.000 189 12376.60 79.60 55407.95 88888.00 2007-07-08 02:51:15.125 189 12376.65 79.60 55407.95 88888.00 2007-07-08 02:51:15.250 189 12376.70 79.65 55407.97 88888.00 2007-07-08 02:51:15.375 189 12376.73 79.70 55408.00 88888.00 2007-07-08 02:51:15.500 189 12376.70 79.72 55407.97 88888.00 2007-07-08 02:51:15.625 189 12376.73 79.72 55407.95 88888.00 2007-07-08 02:51:15.750 189 12376.75 79.72 55407.95 88888.00 2007-07-08 02:51:15.875 189 12376.75 79.70 55407.93 88888.00 2007-07-08 02:51:16.000 189 12376.75 79.65 55407.88 88888.00 2007-07-08 02:51:16.125 189 12376.67 79.60 55407.90 88888.00 2007-07-08 02:51:16.250 189 12376.67 79.65 55407.95 88888.00 2007-07-08 02:51:16.375 189 12376.67 79.72 55407.95 88888.00 2007-07-08 02:51:16.500 189 12376.67 79.70 55407.97 88888.00 2007-07-08 02:51:16.625 189 12376.67 79.70 55408.00 88888.00 2007-07-08 02:51:16.750 189 12376.67 79.70 55408.00 88888.00 2007-07-08 02:51:16.875 189 12376.67 79.72 55407.97 88888.00 2007-07-08 02:51:17.000 189 12376.65 79.67 55407.95 88888.00 2007-07-08 02:51:17.125 189 12376.67 79.65 55407.97 88888.00 2007-07-08 02:51:17.250 189 12376.60 79.62 55407.95 88888.00 2007-07-08 02:51:17.375 189 12376.60 79.67 55407.95 88888.00 2007-07-08 02:51:17.500 189 12376.60 79.70 55407.95 88888.00 2007-07-08 02:51:17.625 189 12376.65 79.70 55407.95 88888.00 2007-07-08 02:51:17.750 189 12376.67 79.75 55407.95 88888.00 2007-07-08 02:51:17.875 189 12376.62 79.72 55407.93 88888.00 2007-07-08 02:51:18.000 189 12376.67 79.70 55407.93 88888.00 2007-07-08 02:51:18.125 189 12376.73 79.72 55407.95 88888.00 2007-07-08 02:51:18.250 189 12376.65 79.75 55407.97 88888.00 2007-07-08 02:51:18.375 189 12376.65 79.70 55407.95 88888.00 2007-07-08 02:51:18.500 189 12376.67 79.72 55407.95 88888.00 2007-07-08 02:51:18.625 189 12376.65 79.70 55407.97 88888.00 2007-07-08 02:51:18.750 189 12376.73 79.70 55407.97 88888.00 2007-07-08 02:51:18.875 189 12376.75 79.70 55407.97 88888.00 2007-07-08 02:51:19.000 189 12376.67 79.72 55407.97 88888.00 2007-07-08 02:51:19.125 189 12376.62 79.70 55407.95 88888.00 2007-07-08 02:51:19.250 189 12376.60 79.67 55407.95 88888.00 2007-07-08 02:51:19.375 189 12376.58 79.70 55407.93 88888.00 2007-07-08 02:51:19.500 189 12376.48 79.62 55407.90 88888.00 2007-07-08 02:51:19.625 189 12376.50 79.65 55407.88 88888.00 2007-07-08 02:51:19.750 189 12376.62 79.67 55407.93 88888.00 2007-07-08 02:51:19.875 189 12376.67 79.67 55407.93 88888.00 2007-07-08 02:51:20.000 189 12376.62 79.70 55407.93 88888.00 2007-07-08 02:51:20.125 189 12376.65 79.75 55407.93 88888.00 2007-07-08 02:51:20.250 189 12376.58 79.75 55407.95 88888.00 2007-07-08 02:51:20.375 189 12376.58 79.78 55407.93 88888.00 2007-07-08 02:51:20.500 189 12376.60 79.72 55407.90 88888.00 2007-07-08 02:51:20.625 189 12376.65 79.72 55407.93 88888.00 2007-07-08 02:51:20.750 189 12376.73 79.72 55407.95 88888.00 2007-07-08 02:51:20.875 189 12376.70 79.67 55407.95 88888.00 2007-07-08 02:51:21.000 189 12376.65 79.72 55407.95 88888.00 2007-07-08 02:51:21.125 189 12376.62 79.75 55407.97 88888.00 2007-07-08 02:51:21.250 189 12376.55 79.72 55407.95 88888.00 2007-07-08 02:51:21.375 189 12376.58 79.78 55407.93 88888.00 2007-07-08 02:51:21.500 189 12376.58 79.78 55407.95 88888.00 2007-07-08 02:51:21.625 189 12376.62 79.72 55407.95 88888.00 2007-07-08 02:51:21.750 189 12376.65 79.78 55407.95 88888.00 2007-07-08 02:51:21.875 189 12376.60 79.80 55407.93 88888.00 2007-07-08 02:51:22.000 189 12376.52 79.78 55407.93 88888.00 2007-07-08 02:51:22.125 189 12376.55 79.75 55407.93 88888.00 2007-07-08 02:51:22.250 189 12376.55 79.75 55407.95 88888.00 2007-07-08 02:51:22.375 189 12376.55 79.72 55407.95 88888.00 2007-07-08 02:51:22.500 189 12376.50 79.78 55407.95 88888.00 2007-07-08 02:51:22.625 189 12376.58 79.83 55407.97 88888.00 2007-07-08 02:51:22.750 189 12376.60 79.88 55408.00 88888.00 2007-07-08 02:51:22.875 189 12376.62 79.80 55407.95 88888.00 2007-07-08 02:51:23.000 189 12376.62 79.75 55407.93 88888.00 2007-07-08 02:51:23.125 189 12376.67 79.78 55407.93 88888.00 2007-07-08 02:51:23.250 189 12376.70 79.78 55407.95 88888.00 2007-07-08 02:51:23.375 189 12376.70 79.75 55408.00 88888.00 2007-07-08 02:51:23.500 189 12376.62 79.80 55408.00 88888.00 2007-07-08 02:51:23.625 189 12376.55 79.80 55408.00 88888.00 2007-07-08 02:51:23.750 189 12376.45 79.80 55407.93 88888.00 2007-07-08 02:51:23.875 189 12376.58 79.78 55407.93 88888.00 2007-07-08 02:51:24.000 189 12376.62 79.78 55407.95 88888.00 2007-07-08 02:51:24.125 189 12376.52 79.78 55407.95 88888.00 2007-07-08 02:51:24.250 189 12376.40 79.75 55407.95 88888.00 2007-07-08 02:51:24.375 189 12376.48 79.78 55407.93 88888.00 2007-07-08 02:51:24.500 189 12376.52 79.80 55407.93 88888.00 2007-07-08 02:51:24.625 189 12376.58 79.85 55407.93 88888.00 2007-07-08 02:51:24.750 189 12376.58 79.80 55407.90 88888.00 2007-07-08 02:51:24.875 189 12376.45 79.83 55407.90 88888.00 2007-07-08 02:51:25.000 189 12376.48 79.83 55407.93 88888.00 2007-07-08 02:51:25.125 189 12376.50 79.83 55407.95 88888.00 2007-07-08 02:51:25.250 189 12376.42 79.80 55407.95 88888.00 2007-07-08 02:51:25.375 189 12376.42 79.85 55407.95 88888.00 2007-07-08 02:51:25.500 189 12376.50 79.85 55407.97 88888.00 2007-07-08 02:51:25.625 189 12376.55 79.85 55407.95 88888.00 2007-07-08 02:51:25.750 189 12376.52 79.83 55407.95 88888.00 2007-07-08 02:51:25.875 189 12376.55 79.75 55407.90 88888.00 2007-07-08 02:51:26.000 189 12376.55 79.83 55407.93 88888.00 2007-07-08 02:51:26.125 189 12376.60 79.90 55407.95 88888.00 2007-07-08 02:51:26.250 189 12376.55 79.88 55408.00 88888.00 2007-07-08 02:51:26.375 189 12376.45 79.83 55407.97 88888.00 2007-07-08 02:51:26.500 189 12376.40 79.85 55407.95 88888.00 2007-07-08 02:51:26.625 189 12376.40 79.85 55407.95 88888.00 2007-07-08 02:51:26.750 189 12376.40 79.90 55407.97 88888.00 2007-07-08 02:51:26.875 189 12376.45 79.90 55408.00 88888.00 2007-07-08 02:51:27.000 189 12376.48 79.92 55407.97 88888.00 2007-07-08 02:51:27.125 189 12376.45 79.88 55407.95 88888.00 2007-07-08 02:51:27.250 189 12376.45 79.75 55407.95 88888.00 2007-07-08 02:51:27.375 189 12376.42 79.83 55407.95 88888.00 2007-07-08 02:51:27.500 189 12376.45 79.88 55407.95 88888.00 2007-07-08 02:51:27.625 189 12376.40 79.78 55407.95 88888.00 2007-07-08 02:51:27.750 189 12376.38 79.75 55407.95 88888.00 2007-07-08 02:51:27.875 189 12376.38 79.80 55407.95 88888.00 2007-07-08 02:51:28.000 189 12376.45 79.88 55407.97 88888.00 2007-07-08 02:51:28.125 189 12376.48 79.90 55408.00 88888.00 2007-07-08 02:51:28.250 189 12376.40 79.88 55408.00 88888.00 2007-07-08 02:51:28.375 189 12376.40 79.88 55407.97 88888.00 2007-07-08 02:51:28.500 189 12376.45 79.92 55407.97 88888.00 2007-07-08 02:51:28.625 189 12376.48 79.92 55407.95 88888.00 2007-07-08 02:51:28.750 189 12376.45 79.90 55407.95 88888.00 2007-07-08 02:51:28.875 189 12376.42 79.90 55407.97 88888.00 2007-07-08 02:51:29.000 189 12376.45 79.95 55407.97 88888.00 2007-07-08 02:51:29.125 189 12376.50 79.97 55407.97 88888.00 2007-07-08 02:51:29.250 189 12376.52 79.97 55407.95 88888.00 2007-07-08 02:51:29.375 189 12376.50 79.97 55407.95 88888.00 2007-07-08 02:51:29.500 189 12376.42 79.97 55407.95 88888.00 2007-07-08 02:51:29.625 189 12376.42 79.92 55407.93 88888.00 2007-07-08 02:51:29.750 189 12376.45 79.95 55407.93 88888.00 2007-07-08 02:51:29.875 189 12376.45 79.95 55407.95 88888.00 2007-07-08 02:51:30.000 189 12376.45 79.92 55407.93 88888.00 2007-07-08 02:51:30.125 189 12376.38 79.85 55407.93 88888.00 2007-07-08 02:51:30.250 189 12376.40 79.88 55407.95 88888.00 2007-07-08 02:51:30.375 189 12376.40 79.95 55407.95 88888.00 2007-07-08 02:51:30.500 189 12376.45 79.92 55407.95 88888.00 2007-07-08 02:51:30.625 189 12376.50 79.95 55407.97 88888.00 2007-07-08 02:51:30.750 189 12376.52 79.95 55408.00 88888.00 2007-07-08 02:51:30.875 189 12376.52 79.95 55407.97 88888.00 2007-07-08 02:51:31.000 189 12376.48 79.95 55407.95 88888.00 2007-07-08 02:51:31.125 189 12376.42 79.95 55407.95 88888.00 2007-07-08 02:51:31.250 189 12376.38 79.95 55407.97 88888.00 2007-07-08 02:51:31.375 189 12376.40 79.95 55407.97 88888.00 2007-07-08 02:51:31.500 189 12376.40 79.95 55407.93 88888.00 2007-07-08 02:51:31.625 189 12376.35 80.03 55407.95 88888.00 2007-07-08 02:51:31.750 189 12376.35 80.00 55407.97 88888.00 2007-07-08 02:51:31.875 189 12376.48 80.00 55407.97 88888.00 2007-07-08 02:51:32.000 189 12376.48 80.03 55407.97 88888.00 2007-07-08 02:51:32.125 189 12376.40 80.00 55407.95 88888.00 2007-07-08 02:51:32.250 189 12376.35 80.00 55407.95 88888.00 2007-07-08 02:51:32.375 189 12376.30 80.00 55407.97 88888.00 2007-07-08 02:51:32.500 189 12376.33 80.03 55407.97 88888.00 2007-07-08 02:51:32.625 189 12376.38 80.08 55407.97 88888.00 2007-07-08 02:51:32.750 189 12376.38 80.08 55408.00 88888.00 2007-07-08 02:51:32.875 189 12376.38 80.05 55408.00 88888.00 2007-07-08 02:51:33.000 189 12376.38 80.03 55407.97 88888.00 2007-07-08 02:51:33.125 189 12376.27 80.03 55407.95 88888.00 2007-07-08 02:51:33.250 189 12376.25 80.03 55407.97 88888.00 2007-07-08 02:51:33.375 189 12376.33 80.03 55408.00 88888.00 2007-07-08 02:51:33.500 189 12376.25 80.00 55408.00 88888.00 2007-07-08 02:51:33.625 189 12376.27 80.05 55408.03 88888.00 2007-07-08 02:51:33.750 189 12376.30 80.08 55408.03 88888.00 2007-07-08 02:51:33.875 189 12376.35 80.03 55408.00 88888.00 2007-07-08 02:51:34.000 189 12376.30 80.03 55407.97 88888.00 2007-07-08 02:51:34.125 189 12376.27 80.03 55407.97 88888.00 2007-07-08 02:51:34.250 189 12376.30 80.05 55408.00 88888.00 2007-07-08 02:51:34.375 189 12376.25 80.03 55407.97 88888.00 2007-07-08 02:51:34.500 189 12376.20 80.03 55407.97 88888.00 2007-07-08 02:51:34.625 189 12376.20 80.00 55407.97 88888.00 2007-07-08 02:51:34.750 189 12376.17 80.03 55408.00 88888.00 2007-07-08 02:51:34.875 189 12376.20 80.03 55408.00 88888.00 2007-07-08 02:51:35.000 189 12376.23 80.00 55407.95 88888.00 2007-07-08 02:51:35.125 189 12376.23 80.00 55407.97 88888.00 2007-07-08 02:51:35.250 189 12376.20 80.00 55407.97 88888.00 2007-07-08 02:51:35.375 189 12376.30 80.08 55408.03 88888.00 2007-07-08 02:51:35.500 189 12376.35 80.10 55408.03 88888.00 2007-07-08 02:51:35.625 189 12376.35 80.10 55408.00 88888.00 2007-07-08 02:51:35.750 189 12376.38 80.10 55407.97 88888.00 2007-07-08 02:51:35.875 189 12376.33 80.05 55407.97 88888.00 2007-07-08 02:51:36.000 189 12376.25 80.05 55407.97 88888.00 2007-07-08 02:51:36.125 189 12376.20 80.05 55408.00 88888.00 2007-07-08 02:51:36.250 189 12376.17 79.97 55408.00 88888.00 2007-07-08 02:51:36.375 189 12376.12 80.00 55407.97 88888.00 2007-07-08 02:51:36.500 189 12376.17 80.05 55407.97 88888.00 2007-07-08 02:51:36.625 189 12376.20 80.08 55408.00 88888.00 2007-07-08 02:51:36.750 189 12376.27 80.00 55408.00 88888.00 2007-07-08 02:51:36.875 189 12376.30 80.05 55407.97 88888.00 2007-07-08 02:51:37.000 189 12376.38 80.10 55407.97 88888.00 2007-07-08 02:51:37.125 189 12376.40 80.08 55408.00 88888.00 2007-07-08 02:51:37.250 189 12376.33 80.03 55408.00 88888.00 2007-07-08 02:51:37.375 189 12376.40 80.05 55407.97 88888.00 2007-07-08 02:51:37.500 189 12376.38 80.08 55407.97 88888.00 2007-07-08 02:51:37.625 189 12376.35 80.10 55407.97 88888.00 2007-07-08 02:51:37.750 189 12376.33 80.10 55408.00 88888.00 2007-07-08 02:51:37.875 189 12376.25 80.05 55407.97 88888.00 2007-07-08 02:51:38.000 189 12376.20 80.05 55407.95 88888.00 2007-07-08 02:51:38.125 189 12376.20 80.05 55407.95 88888.00 2007-07-08 02:51:38.250 189 12376.15 80.05 55407.95 88888.00 2007-07-08 02:51:38.375 189 12376.25 80.05 55407.97 88888.00 2007-07-08 02:51:38.500 189 12376.23 80.05 55407.97 88888.00 2007-07-08 02:51:38.625 189 12376.30 80.03 55407.97 88888.00 2007-07-08 02:51:38.750 189 12376.30 80.08 55407.95 88888.00 2007-07-08 02:51:38.875 189 12376.27 80.17 55408.00 88888.00 2007-07-08 02:51:39.000 189 12376.23 80.12 55407.97 88888.00 2007-07-08 02:51:39.125 189 12376.23 80.08 55407.97 88888.00 2007-07-08 02:51:39.250 189 12376.23 80.10 55408.00 88888.00 2007-07-08 02:51:39.375 189 12376.23 80.12 55407.97 88888.00 2007-07-08 02:51:39.500 189 12376.15 80.08 55407.97 88888.00 2007-07-08 02:51:39.625 189 12376.17 80.10 55407.95 88888.00 2007-07-08 02:51:39.750 189 12376.17 80.12 55407.97 88888.00 2007-07-08 02:51:39.875 189 12376.12 80.12 55408.00 88888.00 2007-07-08 02:51:40.000 189 12376.08 80.05 55407.95 88888.00 2007-07-08 02:51:40.125 189 12376.08 80.05 55407.95 88888.00 2007-07-08 02:51:40.250 189 12376.10 80.05 55407.97 88888.00 2007-07-08 02:51:40.375 189 12376.17 80.08 55407.97 88888.00 2007-07-08 02:51:40.500 189 12376.10 80.08 55407.97 88888.00 2007-07-08 02:51:40.625 189 12376.10 80.10 55407.95 88888.00 2007-07-08 02:51:40.750 189 12376.12 80.10 55407.95 88888.00 2007-07-08 02:51:40.875 189 12376.15 80.10 55407.95 88888.00 2007-07-08 02:51:41.000 189 12376.12 80.10 55407.97 88888.00 2007-07-08 02:51:41.125 189 12376.12 80.08 55407.95 88888.00 2007-07-08 02:51:41.250 189 12376.08 80.03 55407.95 88888.00 2007-07-08 02:51:41.375 189 12376.08 80.03 55407.95 88888.00 2007-07-08 02:51:41.500 189 12376.20 80.08 55407.97 88888.00 2007-07-08 02:51:41.625 189 12376.20 80.12 55407.95 88888.00 2007-07-08 02:51:41.750 189 12376.08 80.17 55407.95 88888.00 2007-07-08 02:51:41.875 189 12376.08 80.15 55407.95 88888.00 2007-07-08 02:51:42.000 189 12376.10 80.10 55407.93 88888.00 2007-07-08 02:51:42.125 189 12376.12 80.08 55407.93 88888.00 2007-07-08 02:51:42.250 189 12376.12 80.08 55407.95 88888.00 2007-07-08 02:51:42.375 189 12376.17 80.10 55407.95 88888.00 2007-07-08 02:51:42.500 189 12376.15 80.12 55407.95 88888.00 2007-07-08 02:51:42.625 189 12376.08 80.08 55407.95 88888.00 2007-07-08 02:51:42.750 189 12376.05 80.05 55407.97 88888.00 2007-07-08 02:51:42.875 189 12376.08 80.05 55408.00 88888.00 2007-07-08 02:51:43.000 189 12376.08 80.08 55407.97 88888.00 2007-07-08 02:51:43.125 189 12376.08 80.12 55407.97 88888.00 2007-07-08 02:51:43.250 189 12376.08 80.10 55407.97 88888.00 2007-07-08 02:51:43.375 189 12376.05 80.15 55407.97 88888.00 2007-07-08 02:51:43.500 189 12376.00 80.15 55407.97 88888.00 2007-07-08 02:51:43.625 189 12376.00 80.12 55407.97 88888.00 2007-07-08 02:51:43.750 189 12376.05 80.10 55407.97 88888.00 2007-07-08 02:51:43.875 189 12376.00 80.05 55407.97 88888.00 2007-07-08 02:51:44.000 189 12375.98 80.03 55407.93 88888.00 2007-07-08 02:51:44.125 189 12375.92 80.03 55407.95 88888.00 2007-07-08 02:51:44.250 189 12375.85 80.05 55407.97 88888.00 2007-07-08 02:51:44.375 189 12375.90 80.10 55408.00 88888.00 2007-07-08 02:51:44.500 189 12376.00 80.12 55408.03 88888.00 2007-07-08 02:51:44.625 189 12376.05 80.10 55407.97 88888.00 2007-07-08 02:51:44.750 189 12375.95 80.08 55407.97 88888.00 2007-07-08 02:51:44.875 189 12375.95 80.10 55407.97 88888.00 2007-07-08 02:51:45.000 189 12375.92 80.08 55407.97 88888.00 2007-07-08 02:51:45.125 189 12375.92 80.00 55407.97 88888.00 2007-07-08 02:51:45.250 189 12375.95 80.05 55407.97 88888.00 2007-07-08 02:51:45.375 189 12376.05 80.15 55408.03 88888.00 2007-07-08 02:51:45.500 189 12376.10 80.15 55408.05 88888.00 2007-07-08 02:51:45.625 189 12376.10 80.12 55408.00 88888.00 2007-07-08 02:51:45.750 189 12375.98 80.10 55408.00 88888.00 2007-07-08 02:51:45.875 189 12375.95 80.08 55408.03 88888.00 2007-07-08 02:51:46.000 189 12376.00 80.12 55408.03 88888.00 2007-07-08 02:51:46.125 189 12376.00 80.12 55408.03 88888.00 2007-07-08 02:51:46.250 189 12376.00 80.12 55407.97 88888.00 2007-07-08 02:51:46.375 189 12376.02 80.20 55408.03 88888.00 2007-07-08 02:51:46.500 189 12376.00 80.17 55408.00 88888.00 2007-07-08 02:51:46.625 189 12376.00 80.12 55408.00 88888.00 2007-07-08 02:51:46.750 189 12376.02 80.08 55408.00 88888.00 2007-07-08 02:51:46.875 189 12376.10 80.12 55407.97 88888.00 2007-07-08 02:51:47.000 189 12376.08 80.12 55408.00 88888.00 2007-07-08 02:51:47.125 189 12376.02 80.10 55408.00 88888.00 2007-07-08 02:51:47.250 189 12375.92 80.17 55408.00 88888.00 2007-07-08 02:51:47.375 189 12375.95 80.12 55408.00 88888.00 2007-07-08 02:51:47.500 189 12375.95 80.12 55407.97 88888.00 2007-07-08 02:51:47.625 189 12375.95 80.10 55407.97 88888.00 2007-07-08 02:51:47.750 189 12375.98 80.08 55407.97 88888.00 2007-07-08 02:51:47.875 189 12375.98 80.08 55408.03 88888.00 2007-07-08 02:51:48.000 189 12376.02 80.12 55408.00 88888.00 2007-07-08 02:51:48.125 189 12376.02 80.08 55408.00 88888.00 2007-07-08 02:51:48.250 189 12375.92 80.05 55408.00 88888.00 2007-07-08 02:51:48.375 189 12375.90 80.08 55408.00 88888.00 2007-07-08 02:51:48.500 189 12375.95 80.12 55408.03 88888.00 2007-07-08 02:51:48.625 189 12375.88 80.12 55408.00 88888.00 2007-07-08 02:51:48.750 189 12375.83 80.05 55408.00 88888.00 2007-07-08 02:51:48.875 189 12375.88 80.10 55408.00 88888.00 2007-07-08 02:51:49.000 189 12375.95 80.12 55407.97 88888.00 2007-07-08 02:51:49.125 189 12375.98 80.15 55408.03 88888.00 2007-07-08 02:51:49.250 189 12375.88 80.08 55408.03 88888.00 2007-07-08 02:51:49.375 189 12375.90 80.08 55408.03 88888.00 2007-07-08 02:51:49.500 189 12375.95 80.08 55408.03 88888.00 2007-07-08 02:51:49.625 189 12375.92 80.10 55408.00 88888.00 2007-07-08 02:51:49.750 189 12375.92 80.08 55408.00 88888.00 2007-07-08 02:51:49.875 189 12375.92 80.12 55408.03 88888.00 2007-07-08 02:51:50.000 189 12375.88 80.17 55408.03 88888.00 2007-07-08 02:51:50.125 189 12375.83 80.12 55408.03 88888.00 2007-07-08 02:51:50.250 189 12375.83 80.12 55408.05 88888.00 2007-07-08 02:51:50.375 189 12375.83 80.15 55408.05 88888.00 2007-07-08 02:51:50.500 189 12375.80 80.12 55408.03 88888.00 2007-07-08 02:51:50.625 189 12375.77 80.10 55408.05 88888.00 2007-07-08 02:51:50.750 189 12375.80 80.05 55408.00 88888.00 2007-07-08 02:51:50.875 189 12375.75 80.03 55408.00 88888.00 2007-07-08 02:51:51.000 189 12375.77 80.08 55408.03 88888.00 2007-07-08 02:51:51.125 189 12375.80 80.10 55408.03 88888.00 2007-07-08 02:51:51.250 189 12375.70 80.08 55408.00 88888.00 2007-07-08 02:51:51.375 189 12375.75 80.08 55408.00 88888.00 2007-07-08 02:51:51.500 189 12375.85 80.12 55408.03 88888.00 2007-07-08 02:51:51.625 189 12375.90 80.15 55408.05 88888.00 2007-07-08 02:51:51.750 189 12375.88 80.08 55408.03 88888.00 2007-07-08 02:51:51.875 189 12375.95 80.08 55408.03 88888.00 2007-07-08 02:51:52.000 189 12375.92 80.05 55408.03 88888.00 2007-07-08 02:51:52.125 189 12375.77 80.00 55408.03 88888.00 2007-07-08 02:51:52.250 189 12375.65 80.03 55408.03 88888.00 2007-07-08 02:51:52.375 189 12375.80 80.08 55408.07 88888.00 2007-07-08 02:51:52.500 189 12375.85 80.10 55408.07 88888.00 2007-07-08 02:51:52.625 189 12375.85 80.10 55408.05 88888.00 2007-07-08 02:51:52.750 189 12375.77 80.12 55408.05 88888.00 2007-07-08 02:51:52.875 189 12375.67 80.10 55408.03 88888.00 2007-07-08 02:51:53.000 189 12375.65 80.05 55408.03 88888.00 2007-07-08 02:51:53.125 189 12375.67 80.08 55408.05 88888.00 2007-07-08 02:51:53.250 189 12375.73 80.05 55408.05 88888.00 2007-07-08 02:51:53.375 189 12375.80 80.05 55408.05 88888.00 2007-07-08 02:51:53.500 189 12375.77 80.05 55408.05 88888.00 2007-07-08 02:51:53.625 189 12375.80 80.08 55408.07 88888.00 2007-07-08 02:51:53.750 189 12375.85 80.10 55408.07 88888.00 2007-07-08 02:51:53.875 189 12375.77 80.12 55408.07 88888.00 2007-07-08 02:51:54.000 189 12375.75 80.10 55408.05 88888.00 2007-07-08 02:51:54.125 189 12375.77 80.08 55408.10 88888.00 2007-07-08 02:51:54.250 189 12375.73 80.05 55408.10 88888.00 2007-07-08 02:51:54.375 189 12375.67 80.10 55408.07 88888.00 2007-07-08 02:51:54.500 189 12375.67 80.05 55408.07 88888.00 2007-07-08 02:51:54.625 189 12375.73 80.08 55408.05 88888.00 2007-07-08 02:51:54.750 189 12375.70 80.05 55408.05 88888.00 2007-07-08 02:51:54.875 189 12375.70 80.05 55408.05 88888.00 2007-07-08 02:51:55.000 189 12375.60 80.05 55408.03 88888.00 2007-07-08 02:51:55.125 189 12375.58 80.00 55408.05 88888.00 2007-07-08 02:51:55.250 189 12375.58 79.97 55408.05 88888.00 2007-07-08 02:51:55.375 189 12375.67 80.00 55408.05 88888.00 2007-07-08 02:51:55.500 189 12375.75 80.05 55408.05 88888.00 2007-07-08 02:51:55.625 189 12375.70 80.03 55408.07 88888.00 2007-07-08 02:51:55.750 189 12375.62 80.05 55408.10 88888.00 2007-07-08 02:51:55.875 189 12375.60 80.03 55408.07 88888.00 2007-07-08 02:51:56.000 189 12375.65 79.97 55408.05 88888.00 2007-07-08 02:51:56.125 189 12375.73 80.00 55408.05 88888.00 2007-07-08 02:51:56.250 189 12375.65 80.05 55408.07 88888.00 2007-07-08 02:51:56.375 189 12375.62 80.08 55408.05 88888.00 2007-07-08 02:51:56.500 189 12375.50 80.05 55408.05 88888.00 2007-07-08 02:51:56.625 189 12375.52 80.03 55408.07 88888.00 2007-07-08 02:51:56.750 189 12375.62 80.03 55408.10 88888.00 2007-07-08 02:51:56.875 189 12375.70 80.10 55408.10 88888.00 2007-07-08 02:51:57.000 189 12375.60 80.10 55408.10 88888.00 2007-07-08 02:51:57.125 189 12375.48 80.08 55408.10 88888.00 2007-07-08 02:51:57.250 189 12375.50 80.05 55408.10 88888.00 2007-07-08 02:51:57.375 189 12375.60 80.03 55408.10 88888.00 2007-07-08 02:51:57.500 189 12375.62 80.08 55408.12 88888.00 2007-07-08 02:51:57.625 189 12375.58 80.08 55408.12 88888.00 2007-07-08 02:51:57.750 189 12375.58 80.08 55408.10 88888.00 2007-07-08 02:51:57.875 189 12375.58 80.03 55408.05 88888.00 2007-07-08 02:51:58.000 189 12375.58 80.00 55408.07 88888.00 2007-07-08 02:51:58.125 189 12375.58 80.05 55408.07 88888.00 2007-07-08 02:51:58.250 189 12375.55 80.05 55408.07 88888.00 2007-07-08 02:51:58.375 189 12375.55 80.10 55408.10 88888.00 2007-07-08 02:51:58.500 189 12375.50 80.10 55408.12 88888.00 2007-07-08 02:51:58.625 189 12375.50 80.03 55408.12 88888.00 2007-07-08 02:51:58.750 189 12375.52 80.00 55408.12 88888.00 2007-07-08 02:51:58.875 189 12375.55 80.00 55408.12 88888.00 2007-07-08 02:51:59.000 189 12375.62 80.03 55408.12 88888.00 2007-07-08 02:51:59.125 189 12375.62 80.05 55408.15 88888.00 2007-07-08 02:51:59.250 189 12375.52 80.00 55408.12 88888.00 2007-07-08 02:51:59.375 189 12375.52 80.03 55408.15 88888.00 2007-07-08 02:51:59.500 189 12375.45 80.00 55408.12 88888.00 2007-07-08 02:51:59.625 189 12375.40 79.97 55408.10 88888.00 2007-07-08 02:51:59.750 189 12375.50 80.00 55408.12 88888.00 2007-07-08 02:51:59.875 189 12375.52 80.03 55408.10 88888.00 2007-07-08 02:52:00.000 189 12375.58 80.03 55408.10 88888.00 2007-07-08 02:52:00.125 189 12375.58 80.08 55408.12 88888.00 2007-07-08 02:52:00.250 189 12375.52 80.05 55408.15 88888.00 2007-07-08 02:52:00.375 189 12375.48 80.03 55408.12 88888.00 2007-07-08 02:52:00.500 189 12375.45 80.00 55408.12 88888.00 2007-07-08 02:52:00.625 189 12375.50 80.00 55408.12 88888.00 2007-07-08 02:52:00.750 189 12375.55 80.03 55408.12 88888.00 2007-07-08 02:52:00.875 189 12375.48 79.97 55408.10 88888.00 2007-07-08 02:52:01.000 189 12375.45 79.95 55408.10 88888.00 2007-07-08 02:52:01.125 189 12375.52 79.97 55408.12 88888.00 2007-07-08 02:52:01.250 189 12375.50 79.95 55408.12 88888.00 2007-07-08 02:52:01.375 189 12375.55 79.97 55408.10 88888.00 2007-07-08 02:52:01.500 189 12375.52 79.97 55408.10 88888.00 2007-07-08 02:52:01.625 189 12375.50 80.03 55408.12 88888.00 2007-07-08 02:52:01.750 189 12375.52 80.05 55408.18 88888.00 2007-07-08 02:52:01.875 189 12375.52 79.97 55408.18 88888.00 2007-07-08 02:52:02.000 189 12375.48 79.95 55408.15 88888.00 2007-07-08 02:52:02.125 189 12375.38 79.97 55408.15 88888.00 2007-07-08 02:52:02.250 189 12375.40 79.97 55408.15 88888.00 2007-07-08 02:52:02.375 189 12375.48 80.00 55408.15 88888.00 2007-07-08 02:52:02.500 189 12375.42 80.03 55408.15 88888.00 2007-07-08 02:52:02.625 189 12375.35 80.03 55408.18 88888.00 2007-07-08 02:52:02.750 189 12375.30 79.97 55408.12 88888.00 2007-07-08 02:52:02.875 189 12375.33 79.95 55408.12 88888.00 2007-07-08 02:52:03.000 189 12375.33 79.92 55408.10 88888.00 2007-07-08 02:52:03.125 189 12375.33 79.95 55408.12 88888.00 2007-07-08 02:52:03.250 189 12375.30 79.97 55408.12 88888.00 2007-07-08 02:52:03.375 189 12375.33 80.00 55408.15 88888.00 2007-07-08 02:52:03.500 189 12375.33 79.95 55408.18 88888.00 2007-07-08 02:52:03.625 189 12375.42 79.95 55408.18 88888.00 2007-07-08 02:52:03.750 189 12375.38 79.92 55408.18 88888.00 2007-07-08 02:52:03.875 189 12375.30 79.95 55408.18 88888.00 2007-07-08 02:52:04.000 189 12375.27 79.97 55408.15 88888.00 2007-07-08 02:52:04.125 189 12375.27 79.95 55408.15 88888.00 2007-07-08 02:52:04.250 189 12375.20 79.92 55408.18 88888.00 2007-07-08 02:52:04.375 189 12375.25 79.97 55408.20 88888.00 2007-07-08 02:52:04.500 189 12375.30 79.97 55408.20 88888.00 2007-07-08 02:52:04.625 189 12375.33 79.97 55408.18 88888.00 2007-07-08 02:52:04.750 189 12375.30 79.97 55408.18 88888.00 2007-07-08 02:52:04.875 189 12375.27 79.95 55408.18 88888.00 2007-07-08 02:52:05.000 189 12375.30 79.92 55408.15 88888.00 2007-07-08 02:52:05.125 189 12375.30 79.92 55408.18 88888.00 2007-07-08 02:52:05.250 189 12375.25 79.90 55408.18 88888.00 2007-07-08 02:52:05.375 189 12375.27 79.95 55408.15 88888.00 2007-07-08 02:52:05.500 189 12375.27 79.92 55408.12 88888.00 2007-07-08 02:52:05.625 189 12375.30 80.00 55408.18 88888.00 2007-07-08 02:52:05.750 189 12375.35 80.03 55408.20 88888.00 2007-07-08 02:52:05.875 189 12375.30 80.00 55408.20 88888.00 2007-07-08 02:52:06.000 189 12375.25 79.95 55408.18 88888.00 2007-07-08 02:52:06.125 189 12375.25 79.97 55408.22 88888.00 2007-07-08 02:52:06.250 189 12375.25 80.00 55408.20 88888.00 2007-07-08 02:52:06.375 189 12375.20 80.00 55408.15 88888.00 2007-07-08 02:52:06.500 189 12375.10 79.95 55408.18 88888.00 2007-07-08 02:52:06.625 189 12375.10 79.97 55408.20 88888.00 2007-07-08 02:52:06.750 189 12375.12 80.03 55408.22 88888.00 2007-07-08 02:52:06.875 189 12375.15 79.97 55408.20 88888.00 2007-07-08 02:52:07.000 189 12375.15 79.90 55408.15 88888.00 2007-07-08 02:52:07.125 189 12375.08 79.90 55408.18 88888.00 2007-07-08 02:52:07.250 189 12375.08 79.92 55408.20 88888.00 2007-07-08 02:52:07.375 189 12375.08 80.03 55408.20 88888.00 2007-07-08 02:52:07.500 189 12375.02 80.00 55408.18 88888.00 2007-07-08 02:52:07.625 189 12375.08 79.95 55408.12 88888.00 2007-07-08 02:52:07.750 189 12375.10 80.00 55408.12 88888.00 2007-07-08 02:52:07.875 189 12375.17 80.00 55408.15 88888.00 2007-07-08 02:52:08.000 189 12375.30 79.97 55408.15 88888.00 2007-07-08 02:52:08.125 189 12375.27 79.95 55408.15 88888.00 2007-07-08 02:52:08.250 189 12375.17 79.97 55408.18 88888.00 2007-07-08 02:52:08.375 189 12375.05 79.97 55408.15 88888.00 2007-07-08 02:52:08.500 189 12375.05 79.95 55408.18 88888.00 2007-07-08 02:52:08.625 189 12375.05 80.00 55408.20 88888.00 2007-07-08 02:52:08.750 189 12375.15 80.03 55408.20 88888.00 2007-07-08 02:52:08.875 189 12375.17 80.00 55408.18 88888.00 2007-07-08 02:52:09.000 189 12375.05 80.03 55408.18 88888.00 2007-07-08 02:52:09.125 189 12375.02 80.03 55408.20 88888.00 2007-07-08 02:52:09.250 189 12375.00 80.00 55408.22 88888.00 2007-07-08 02:52:09.375 189 12374.98 79.95 55408.18 88888.00 2007-07-08 02:52:09.500 189 12374.95 79.95 55408.15 88888.00 2007-07-08 02:52:09.625 189 12374.98 79.95 55408.15 88888.00 2007-07-08 02:52:09.750 189 12375.02 80.00 55408.20 88888.00 2007-07-08 02:52:09.875 189 12375.00 80.00 55408.20 88888.00 2007-07-08 02:52:10.000 189 12375.05 80.00 55408.18 88888.00 2007-07-08 02:52:10.125 189 12375.02 79.97 55408.15 88888.00 2007-07-08 02:52:10.250 189 12375.05 79.92 55408.18 88888.00 2007-07-08 02:52:10.375 189 12375.10 79.92 55408.22 88888.00 2007-07-08 02:52:10.500 189 12375.08 79.95 55408.20 88888.00 2007-07-08 02:52:10.625 189 12375.10 79.97 55408.18 88888.00 2007-07-08 02:52:10.750 189 12375.10 79.97 55408.18 88888.00 2007-07-08 02:52:10.875 189 12375.10 79.97 55408.20 88888.00 2007-07-08 02:52:11.000 189 12375.10 80.03 55408.18 88888.00 2007-07-08 02:52:11.125 189 12375.08 80.00 55408.20 88888.00 2007-07-08 02:52:11.250 189 12375.08 80.00 55408.20 88888.00 2007-07-08 02:52:11.375 189 12375.10 80.00 55408.18 88888.00 2007-07-08 02:52:11.500 189 12375.10 80.00 55408.18 88888.00 2007-07-08 02:52:11.625 189 12375.02 79.95 55408.15 88888.00 2007-07-08 02:52:11.750 189 12375.05 80.00 55408.18 88888.00 2007-07-08 02:52:11.875 189 12375.08 80.05 55408.20 88888.00 2007-07-08 02:52:12.000 189 12375.05 80.05 55408.18 88888.00 2007-07-08 02:52:12.125 189 12375.00 80.03 55408.18 88888.00 2007-07-08 02:52:12.250 189 12375.02 80.05 55408.22 88888.00 2007-07-08 02:52:12.375 189 12375.05 80.05 55408.22 88888.00 2007-07-08 02:52:12.500 189 12374.98 80.03 55408.18 88888.00 2007-07-08 02:52:12.625 189 12375.00 80.03 55408.18 88888.00 2007-07-08 02:52:12.750 189 12375.02 80.05 55408.18 88888.00 2007-07-08 02:52:12.875 189 12374.95 80.03 55408.22 88888.00 2007-07-08 02:52:13.000 189 12374.90 80.03 55408.22 88888.00 2007-07-08 02:52:13.125 189 12374.90 80.00 55408.20 88888.00 2007-07-08 02:52:13.250 189 12375.00 80.03 55408.25 88888.00 2007-07-08 02:52:13.375 189 12374.95 80.05 55408.22 88888.00 2007-07-08 02:52:13.500 189 12374.95 80.05 55408.22 88888.00 2007-07-08 02:52:13.625 189 12374.98 80.10 55408.22 88888.00 2007-07-08 02:52:13.750 189 12374.95 80.08 55408.22 88888.00 2007-07-08 02:52:13.875 189 12374.90 80.05 55408.22 88888.00 2007-07-08 02:52:14.000 189 12375.00 80.10 55408.22 88888.00 2007-07-08 02:52:14.125 189 12374.98 80.05 55408.18 88888.00 2007-07-08 02:52:14.250 189 12374.90 80.03 55408.18 88888.00 2007-07-08 02:52:14.375 189 12374.92 80.05 55408.18 88888.00 2007-07-08 02:52:14.500 189 12374.85 80.03 55408.18 88888.00 2007-07-08 02:52:14.625 189 12374.88 80.08 55408.18 88888.00 2007-07-08 02:52:14.750 189 12374.90 80.15 55408.18 88888.00 2007-07-08 02:52:14.875 189 12374.85 80.08 55408.15 88888.00 2007-07-08 02:52:15.000 189 12374.80 80.05 55408.15 88888.00 2007-07-08 02:52:15.125 189 12374.77 80.08 55408.18 88888.00 2007-07-08 02:52:15.250 189 12374.77 80.15 55408.20 88888.00 2007-07-08 02:52:15.375 189 12374.80 80.15 55408.20 88888.00 2007-07-08 02:52:15.500 189 12374.80 80.05 55408.18 88888.00 2007-07-08 02:52:15.625 189 12374.75 80.00 55408.15 88888.00 2007-07-08 02:52:15.750 189 12374.77 80.03 55408.18 88888.00 2007-07-08 02:52:15.875 189 12374.75 80.05 55408.18 88888.00 2007-07-08 02:52:16.000 189 12374.85 80.12 55408.20 88888.00 2007-07-08 02:52:16.125 189 12374.88 80.17 55408.22 88888.00 2007-07-08 02:52:16.250 189 12374.88 80.15 55408.20 88888.00 2007-07-08 02:52:16.375 189 12374.85 80.10 55408.18 88888.00 2007-07-08 02:52:16.500 189 12374.85 80.12 55408.18 88888.00 2007-07-08 02:52:16.625 189 12374.80 80.15 55408.18 88888.00 2007-07-08 02:52:16.750 189 12374.83 80.15 55408.20 88888.00 2007-07-08 02:52:16.875 189 12374.90 80.17 55408.28 88888.00 2007-07-08 02:52:17.000 189 12374.92 80.17 55408.22 88888.00 2007-07-08 02:52:17.125 189 12374.90 80.17 55408.22 88888.00 2007-07-08 02:52:17.250 189 12374.85 80.12 55408.22 88888.00 2007-07-08 02:52:17.375 189 12374.80 80.12 55408.22 88888.00 2007-07-08 02:52:17.500 189 12374.73 80.12 55408.20 88888.00 2007-07-08 02:52:17.625 189 12374.73 80.12 55408.20 88888.00 2007-07-08 02:52:17.750 189 12374.75 80.12 55408.18 88888.00 2007-07-08 02:52:17.875 189 12374.75 80.12 55408.20 88888.00 2007-07-08 02:52:18.000 189 12374.83 80.17 55408.18 88888.00 2007-07-08 02:52:18.125 189 12374.75 80.15 55408.18 88888.00 2007-07-08 02:52:18.250 189 12374.60 80.12 55408.22 88888.00 2007-07-08 02:52:18.375 189 12374.65 80.20 55408.25 88888.00 2007-07-08 02:52:18.500 189 12374.73 80.25 55408.25 88888.00 2007-07-08 02:52:18.625 189 12374.65 80.12 55408.22 88888.00 2007-07-08 02:52:18.750 189 12374.65 80.12 55408.22 88888.00 2007-07-08 02:52:18.875 189 12374.65 80.17 55408.25 88888.00 2007-07-08 02:52:19.000 189 12374.67 80.17 55408.25 88888.00 2007-07-08 02:52:19.125 189 12374.73 80.20 55408.28 88888.00 2007-07-08 02:52:19.250 189 12374.67 80.15 55408.25 88888.00 2007-07-08 02:52:19.375 189 12374.62 80.15 55408.20 88888.00 2007-07-08 02:52:19.500 189 12374.70 80.20 55408.20 88888.00 2007-07-08 02:52:19.625 189 12374.70 80.20 55408.20 88888.00 2007-07-08 02:52:19.750 189 12374.58 80.15 55408.18 88888.00 2007-07-08 02:52:19.875 189 12374.55 80.15 55408.20 88888.00 2007-07-08 02:52:20.000 189 12374.60 80.20 55408.20 88888.00 2007-07-08 02:52:20.125 189 12374.60 80.17 55408.20 88888.00 2007-07-08 02:52:20.250 189 12374.60 80.22 55408.25 88888.00 2007-07-08 02:52:20.375 189 12374.62 80.28 55408.22 88888.00 2007-07-08 02:52:20.500 189 12374.58 80.25 55408.22 88888.00 2007-07-08 02:52:20.625 189 12374.55 80.28 55408.20 88888.00 2007-07-08 02:52:20.750 189 12374.45 80.22 55408.20 88888.00 2007-07-08 02:52:20.875 189 12374.45 80.28 55408.22 88888.00 2007-07-08 02:52:21.000 189 12374.52 80.22 55408.20 88888.00 2007-07-08 02:52:21.125 189 12374.60 80.25 55408.25 88888.00 2007-07-08 02:52:21.250 189 12374.52 80.30 55408.28 88888.00 2007-07-08 02:52:21.375 189 12374.50 80.30 55408.25 88888.00 2007-07-08 02:52:21.500 189 12374.48 80.28 55408.25 88888.00 2007-07-08 02:52:21.625 189 12374.48 80.25 55408.22 88888.00 2007-07-08 02:52:21.750 189 12374.45 80.25 55408.22 88888.00 2007-07-08 02:52:21.875 189 12374.48 80.30 55408.25 88888.00 2007-07-08 02:52:22.000 189 12374.50 80.30 55408.22 88888.00 2007-07-08 02:52:22.125 189 12374.52 80.30 55408.22 88888.00 2007-07-08 02:52:22.250 189 12374.52 80.30 55408.25 88888.00 2007-07-08 02:52:22.375 189 12374.45 80.33 55408.22 88888.00 2007-07-08 02:52:22.500 189 12374.42 80.35 55408.22 88888.00 2007-07-08 02:52:22.625 189 12374.40 80.35 55408.18 88888.00 2007-07-08 02:52:22.750 189 12374.40 80.35 55408.18 88888.00 2007-07-08 02:52:22.875 189 12374.45 80.35 55408.22 88888.00 2007-07-08 02:52:23.000 189 12374.45 80.38 55408.25 88888.00 2007-07-08 02:52:23.125 189 12374.42 80.38 55408.25 88888.00 2007-07-08 02:52:23.250 189 12374.33 80.33 55408.25 88888.00 2007-07-08 02:52:23.375 189 12374.40 80.38 55408.28 88888.00 2007-07-08 02:52:23.500 189 12374.42 80.45 55408.30 88888.00 2007-07-08 02:52:23.625 189 12374.38 80.40 55408.25 88888.00 2007-07-08 02:52:23.750 189 12374.25 80.33 55408.20 88888.00 2007-07-08 02:52:23.875 189 12374.23 80.35 55408.20 88888.00 2007-07-08 02:52:24.000 189 12374.25 80.35 55408.22 88888.00 2007-07-08 02:52:24.125 189 12374.30 80.33 55408.22 88888.00 2007-07-08 02:52:24.250 189 12374.30 80.35 55408.25 88888.00 2007-07-08 02:52:24.375 189 12374.30 80.33 55408.22 88888.00 2007-07-08 02:52:24.500 189 12374.27 80.33 55408.22 88888.00 2007-07-08 02:52:24.625 189 12374.27 80.35 55408.22 88888.00 2007-07-08 02:52:24.750 189 12374.27 80.38 55408.22 88888.00 2007-07-08 02:52:24.875 189 12374.30 80.38 55408.22 88888.00 2007-07-08 02:52:25.000 189 12374.33 80.40 55408.25 88888.00 2007-07-08 02:52:25.125 189 12374.33 80.38 55408.22 88888.00 2007-07-08 02:52:25.250 189 12374.30 80.38 55408.22 88888.00 2007-07-08 02:52:25.375 189 12374.35 80.38 55408.22 88888.00 2007-07-08 02:52:25.500 189 12374.27 80.40 55408.20 88888.00 2007-07-08 02:52:25.625 189 12374.17 80.42 55408.22 88888.00 2007-07-08 02:52:25.750 189 12374.23 80.42 55408.22 88888.00 2007-07-08 02:52:25.875 189 12374.27 80.42 55408.22 88888.00 2007-07-08 02:52:26.000 189 12374.25 80.45 55408.22 88888.00 2007-07-08 02:52:26.125 189 12374.17 80.45 55408.25 88888.00 2007-07-08 02:52:26.250 189 12374.12 80.40 55408.25 88888.00 2007-07-08 02:52:26.375 189 12374.15 80.45 55408.25 88888.00 2007-07-08 02:52:26.500 189 12374.17 80.47 55408.22 88888.00 2007-07-08 02:52:26.625 189 12374.17 80.45 55408.25 88888.00 2007-07-08 02:52:26.750 189 12374.12 80.47 55408.25 88888.00 2007-07-08 02:52:26.875 189 12374.05 80.50 55408.25 88888.00 2007-07-08 02:52:27.000 189 12374.10 80.50 55408.22 88888.00 2007-07-08 02:52:27.125 189 12374.02 80.47 55408.22 88888.00 2007-07-08 02:52:27.250 189 12374.05 80.50 55408.28 88888.00 2007-07-08 02:52:27.375 189 12374.15 80.53 55408.25 88888.00 2007-07-08 02:52:27.500 189 12374.20 80.55 55408.25 88888.00 2007-07-08 02:52:27.625 189 12374.08 80.50 55408.25 88888.00 2007-07-08 02:52:27.750 189 12373.92 80.47 55408.22 88888.00 2007-07-08 02:52:27.875 189 12373.95 80.53 55408.25 88888.00 2007-07-08 02:52:28.000 189 12374.00 80.55 55408.28 88888.00 2007-07-08 02:52:28.125 189 12373.98 80.50 55408.25 88888.00 2007-07-08 02:52:28.250 189 12373.92 80.53 55408.22 88888.00 2007-07-08 02:52:28.375 189 12373.95 80.55 55408.20 88888.00 2007-07-08 02:52:28.500 189 12374.00 80.53 55408.20 88888.00 2007-07-08 02:52:28.625 189 12374.00 80.55 55408.20 88888.00 2007-07-08 02:52:28.750 189 12374.02 80.58 55408.22 88888.00 2007-07-08 02:52:28.875 189 12374.02 80.58 55408.20 88888.00 2007-07-08 02:52:29.000 189 12374.00 80.53 55408.18 88888.00 2007-07-08 02:52:29.125 189 12374.02 80.50 55408.20 88888.00 2007-07-08 02:52:29.250 189 12374.05 80.50 55408.20 88888.00 2007-07-08 02:52:29.375 189 12374.08 80.55 55408.18 88888.00 2007-07-08 02:52:29.500 189 12374.00 80.55 55408.20 88888.00 2007-07-08 02:52:29.625 189 12374.00 80.55 55408.22 88888.00 2007-07-08 02:52:29.750 189 12373.90 80.58 55408.20 88888.00 2007-07-08 02:52:29.875 189 12373.88 80.55 55408.22 88888.00 2007-07-08 02:52:30.000 189 12373.92 80.55 55408.22 88888.00 2007-07-08 02:52:30.125 189 12373.90 80.58 55408.20 88888.00 2007-07-08 02:52:30.250 189 12373.88 80.58 55408.20 88888.00 2007-07-08 02:52:30.375 189 12373.90 80.53 55408.20 88888.00 2007-07-08 02:52:30.500 189 12373.88 80.50 55408.22 88888.00 2007-07-08 02:52:30.625 189 12373.95 80.58 55408.25 88888.00 2007-07-08 02:52:30.750 189 12374.02 80.67 55408.28 88888.00 2007-07-08 02:52:30.875 189 12373.98 80.62 55408.25 88888.00 2007-07-08 02:52:31.000 189 12373.90 80.60 55408.22 88888.00 2007-07-08 02:52:31.125 189 12373.88 80.60 55408.20 88888.00 2007-07-08 02:52:31.250 189 12373.85 80.58 55408.20 88888.00 2007-07-08 02:52:31.375 189 12373.90 80.60 55408.22 88888.00 2007-07-08 02:52:31.500 189 12373.90 80.58 55408.22 88888.00 2007-07-08 02:52:31.625 189 12373.83 80.60 55408.25 88888.00 2007-07-08 02:52:31.750 189 12373.80 80.62 55408.22 88888.00 2007-07-08 02:52:31.875 189 12373.80 80.62 55408.22 88888.00 2007-07-08 02:52:32.000 189 12373.83 80.62 55408.22 88888.00 2007-07-08 02:52:32.125 189 12373.77 80.60 55408.25 88888.00 2007-07-08 02:52:32.250 189 12373.80 80.65 55408.28 88888.00 2007-07-08 02:52:32.375 189 12373.73 80.62 55408.25 88888.00 2007-07-08 02:52:32.500 189 12373.67 80.65 55408.22 88888.00 2007-07-08 02:52:32.625 189 12373.75 80.65 55408.25 88888.00 2007-07-08 02:52:32.750 189 12373.75 80.65 55408.25 88888.00 2007-07-08 02:52:32.875 189 12373.62 80.62 55408.28 88888.00 2007-07-08 02:52:33.000 189 12373.58 80.62 55408.28 88888.00 2007-07-08 02:52:33.125 189 12373.55 80.65 55408.28 88888.00 2007-07-08 02:52:33.250 189 12373.55 80.67 55408.28 88888.00 2007-07-08 02:52:33.375 189 12373.60 80.70 55408.28 88888.00 2007-07-08 02:52:33.500 189 12373.62 80.72 55408.25 88888.00 2007-07-08 02:52:33.625 189 12373.62 80.75 55408.25 88888.00 2007-07-08 02:52:33.750 189 12373.62 80.72 55408.25 88888.00 2007-07-08 02:52:33.875 189 12373.62 80.72 55408.25 88888.00 2007-07-08 02:52:34.000 189 12373.65 80.75 55408.25 88888.00 2007-07-08 02:52:34.125 189 12373.60 80.72 55408.28 88888.00 2007-07-08 02:52:34.250 189 12373.48 80.70 55408.25 88888.00 2007-07-08 02:52:34.375 189 12373.42 80.72 55408.28 88888.00 2007-07-08 02:52:34.500 189 12373.48 80.72 55408.28 88888.00 2007-07-08 02:52:34.625 189 12373.52 80.72 55408.28 88888.00 2007-07-08 02:52:34.750 189 12373.55 80.70 55408.25 88888.00 2007-07-08 02:52:34.875 189 12373.60 80.70 55408.25 88888.00 2007-07-08 02:52:35.000 189 12373.60 80.67 55408.25 88888.00 2007-07-08 02:52:35.125 189 12373.58 80.65 55408.25 88888.00 2007-07-08 02:52:35.250 189 12373.52 80.65 55408.25 88888.00 2007-07-08 02:52:35.375 189 12373.50 80.72 55408.25 88888.00 2007-07-08 02:52:35.500 189 12373.50 80.75 55408.28 88888.00 2007-07-08 02:52:35.625 189 12373.52 80.75 55408.25 88888.00 2007-07-08 02:52:35.750 189 12373.52 80.78 55408.22 88888.00 2007-07-08 02:52:35.875 189 12373.55 80.75 55408.28 88888.00 2007-07-08 02:52:36.000 189 12373.58 80.75 55408.30 88888.00 2007-07-08 02:52:36.125 189 12373.50 80.72 55408.28 88888.00 2007-07-08 02:52:36.250 189 12373.50 80.75 55408.28 88888.00 2007-07-08 02:52:36.375 189 12373.58 80.78 55408.28 88888.00 2007-07-08 02:52:36.500 189 12373.55 80.78 55408.30 88888.00 2007-07-08 02:52:36.625 189 12373.52 80.83 55408.30 88888.00 2007-07-08 02:52:36.750 189 12373.48 80.75 55408.28 88888.00 2007-07-08 02:52:36.875 189 12373.40 80.75 55408.22 88888.00 2007-07-08 02:52:37.000 189 12373.45 80.83 55408.22 88888.00 2007-07-08 02:52:37.125 189 12373.52 80.83 55408.28 88888.00 2007-07-08 02:52:37.250 189 12373.48 80.72 55408.20 88888.00 2007-07-08 02:52:37.375 189 12373.48 80.78 55408.25 88888.00 2007-07-08 02:52:37.500 189 12373.45 80.80 55408.25 88888.00 2007-07-08 02:52:37.625 189 12373.42 80.83 55408.25 88888.00 2007-07-08 02:52:37.750 189 12373.48 80.85 55408.25 88888.00 2007-07-08 02:52:37.875 189 12373.55 80.92 55408.28 88888.00 2007-07-08 02:52:38.000 189 12373.50 80.88 55408.25 88888.00 2007-07-08 02:52:38.125 189 12373.38 80.83 55408.25 88888.00 2007-07-08 02:52:38.250 189 12373.33 80.88 55408.28 88888.00 2007-07-08 02:52:38.375 189 12373.45 80.95 55408.25 88888.00 2007-07-08 02:52:38.500 189 12373.45 80.92 55408.25 88888.00 2007-07-08 02:52:38.625 189 12373.38 80.85 55408.25 88888.00 2007-07-08 02:52:38.750 189 12373.25 80.80 55408.25 88888.00 2007-07-08 02:52:38.875 189 12373.23 80.80 55408.20 88888.00 2007-07-08 02:52:39.000 189 12373.27 80.83 55408.22 88888.00 2007-07-08 02:52:39.125 189 12373.38 80.88 55408.28 88888.00 2007-07-08 02:52:39.250 189 12373.33 80.88 55408.28 88888.00 2007-07-08 02:52:39.375 189 12373.30 80.88 55408.28 88888.00 2007-07-08 02:52:39.500 189 12373.30 80.88 55408.25 88888.00 2007-07-08 02:52:39.625 189 12373.25 80.92 55408.25 88888.00 2007-07-08 02:52:39.750 189 12373.27 80.95 55408.28 88888.00 2007-07-08 02:52:39.875 189 12373.23 80.95 55408.28 88888.00 2007-07-08 02:52:40.000 189 12373.23 80.95 55408.28 88888.00 2007-07-08 02:52:40.125 189 12373.27 80.97 55408.28 88888.00 2007-07-08 02:52:40.250 189 12373.27 80.95 55408.25 88888.00 2007-07-08 02:52:40.375 189 12373.33 80.90 55408.22 88888.00 2007-07-08 02:52:40.500 189 12373.33 80.90 55408.22 88888.00 2007-07-08 02:52:40.625 189 12373.38 80.97 55408.28 88888.00 2007-07-08 02:52:40.750 189 12373.38 80.95 55408.25 88888.00 2007-07-08 02:52:40.875 189 12373.30 80.92 55408.28 88888.00 2007-07-08 02:52:41.000 189 12373.27 80.90 55408.28 88888.00 2007-07-08 02:52:41.125 189 12373.23 80.97 55408.32 88888.00 2007-07-08 02:52:41.250 189 12373.20 80.97 55408.32 88888.00 2007-07-08 02:52:41.375 189 12373.17 80.97 55408.35 88888.00 2007-07-08 02:52:41.500 189 12373.17 81.03 55408.35 88888.00 2007-07-08 02:52:41.625 189 12373.12 81.08 55408.30 88888.00 2007-07-08 02:52:41.750 189 12373.12 81.03 55408.28 88888.00 2007-07-08 02:52:41.875 189 12373.25 81.05 55408.30 88888.00 2007-07-08 02:52:42.000 189 12373.30 81.03 55408.28 88888.00 2007-07-08 02:52:42.125 189 12373.20 81.03 55408.30 88888.00 2007-07-08 02:52:42.250 189 12373.15 81.00 55408.30 88888.00 2007-07-08 02:52:42.375 189 12373.20 81.03 55408.28 88888.00 2007-07-08 02:52:42.500 189 12373.17 81.05 55408.30 88888.00 2007-07-08 02:52:42.625 189 12373.12 81.05 55408.28 88888.00 2007-07-08 02:52:42.750 189 12373.08 81.03 55408.28 88888.00 2007-07-08 02:52:42.875 189 12373.12 81.00 55408.25 88888.00 2007-07-08 02:52:43.000 189 12373.15 81.08 55408.20 88888.00 2007-07-08 02:52:43.125 189 12373.12 81.08 55408.22 88888.00 2007-07-08 02:52:43.250 189 12373.10 81.00 55408.25 88888.00 2007-07-08 02:52:43.375 189 12373.12 80.97 55408.28 88888.00 2007-07-08 02:52:43.500 189 12373.15 81.03 55408.25 88888.00 2007-07-08 02:52:43.625 189 12373.17 81.10 55408.25 88888.00 2007-07-08 02:52:43.750 189 12373.10 81.10 55408.22 88888.00 2007-07-08 02:52:43.875 189 12373.05 81.05 55408.25 88888.00 2007-07-08 02:52:44.000 189 12373.17 81.12 55408.30 88888.00 2007-07-08 02:52:44.125 189 12373.23 81.17 55408.30 88888.00 2007-07-08 02:52:44.250 189 12373.12 81.08 55408.28 88888.00 2007-07-08 02:52:44.375 189 12373.12 81.08 55408.28 88888.00 2007-07-08 02:52:44.500 189 12373.17 81.12 55408.28 88888.00 2007-07-08 02:52:44.625 189 12373.23 81.20 55408.32 88888.00 2007-07-08 02:52:44.750 189 12373.27 81.22 55408.32 88888.00 2007-07-08 02:52:44.875 189 12373.25 81.15 55408.30 88888.00 2007-07-08 02:52:45.000 189 12373.15 81.12 55408.28 88888.00 2007-07-08 02:52:45.125 189 12373.10 81.17 55408.22 88888.00 2007-07-08 02:52:45.250 189 12373.10 81.15 55408.22 88888.00 2007-07-08 02:52:45.375 189 12373.12 81.15 55408.22 88888.00 2007-07-08 02:52:45.500 189 12373.15 81.17 55408.25 88888.00 2007-07-08 02:52:45.625 189 12373.17 81.20 55408.25 88888.00 2007-07-08 02:52:45.750 189 12373.10 81.22 55408.25 88888.00 2007-07-08 02:52:45.875 189 12373.10 81.20 55408.25 88888.00 2007-07-08 02:52:46.000 189 12373.12 81.25 55408.25 88888.00 2007-07-08 02:52:46.125 189 12373.12 81.28 55408.30 88888.00 2007-07-08 02:52:46.250 189 12373.10 81.30 55408.30 88888.00 2007-07-08 02:52:46.375 189 12373.15 81.30 55408.28 88888.00 2007-07-08 02:52:46.500 189 12373.12 81.25 55408.28 88888.00 2007-07-08 02:52:46.625 189 12373.12 81.28 55408.25 88888.00 2007-07-08 02:52:46.750 189 12373.02 81.30 55408.25 88888.00 2007-07-08 02:52:46.875 189 12373.02 81.22 55408.22 88888.00 2007-07-08 02:52:47.000 189 12373.05 81.20 55408.22 88888.00 2007-07-08 02:52:47.125 189 12373.17 81.22 55408.25 88888.00 2007-07-08 02:52:47.250 189 12373.15 81.28 55408.30 88888.00 2007-07-08 02:52:47.375 189 12373.05 81.30 55408.30 88888.00 2007-07-08 02:52:47.500 189 12373.00 81.30 55408.30 88888.00 2007-07-08 02:52:47.625 189 12373.05 81.30 55408.30 88888.00 2007-07-08 02:52:47.750 189 12373.08 81.28 55408.30 88888.00 2007-07-08 02:52:47.875 189 12373.05 81.22 55408.28 88888.00 2007-07-08 02:52:48.000 189 12373.08 81.28 55408.28 88888.00 2007-07-08 02:52:48.125 189 12373.08 81.33 55408.32 88888.00 2007-07-08 02:52:48.250 189 12373.02 81.35 55408.30 88888.00 2007-07-08 02:52:48.375 189 12373.00 81.35 55408.28 88888.00 2007-07-08 02:52:48.500 189 12373.05 81.38 55408.28 88888.00 2007-07-08 02:52:48.625 189 12373.02 81.35 55408.28 88888.00 2007-07-08 02:52:48.750 189 12373.05 81.38 55408.25 88888.00 2007-07-08 02:52:48.875 189 12373.10 81.38 55408.25 88888.00 2007-07-08 02:52:49.000 189 12373.15 81.42 55408.28 88888.00 2007-07-08 02:52:49.125 189 12373.12 81.42 55408.25 88888.00 2007-07-08 02:52:49.250 189 12373.00 81.33 55408.25 88888.00 2007-07-08 02:52:49.375 189 12372.92 81.30 55408.25 88888.00 2007-07-08 02:52:49.500 189 12372.95 81.35 55408.28 88888.00 2007-07-08 02:52:49.625 189 12373.05 81.38 55408.30 88888.00 2007-07-08 02:52:49.750 189 12373.10 81.40 55408.30 88888.00 2007-07-08 02:52:49.875 189 12373.08 81.42 55408.30 88888.00 2007-07-08 02:52:50.000 189 12373.02 81.38 55408.28 88888.00 2007-07-08 02:52:50.125 189 12373.02 81.38 55408.32 88888.00 2007-07-08 02:52:50.250 189 12373.08 81.35 55408.30 88888.00 2007-07-08 02:52:50.375 189 12373.15 81.33 55408.25 88888.00 2007-07-08 02:52:50.500 189 12373.17 81.30 55408.22 88888.00 2007-07-08 02:52:50.625 189 12373.17 81.35 55408.25 88888.00 2007-07-08 02:52:50.750 189 12373.12 81.40 55408.28 88888.00 2007-07-08 02:52:50.875 189 12373.12 81.38 55408.28 88888.00 2007-07-08 02:52:51.000 189 12373.05 81.38 55408.22 88888.00 2007-07-08 02:52:51.125 189 12373.08 81.40 55408.25 88888.00 2007-07-08 02:52:51.250 189 12373.10 81.42 55408.22 88888.00 2007-07-08 02:52:51.375 189 12373.15 81.42 55408.22 88888.00 2007-07-08 02:52:51.500 189 12373.15 81.40 55408.22 88888.00 2007-07-08 02:52:51.625 189 12373.10 81.42 55408.22 88888.00 2007-07-08 02:52:51.750 189 12373.08 81.45 55408.22 88888.00 2007-07-08 02:52:51.875 189 12373.05 81.40 55408.22 88888.00 2007-07-08 02:52:52.000 189 12373.12 81.42 55408.25 88888.00 2007-07-08 02:52:52.125 189 12373.17 81.53 55408.28 88888.00 2007-07-08 02:52:52.250 189 12373.15 81.53 55408.30 88888.00 2007-07-08 02:52:52.375 189 12373.15 81.58 55408.30 88888.00 2007-07-08 02:52:52.500 189 12373.12 81.50 55408.25 88888.00 2007-07-08 02:52:52.625 189 12373.15 81.47 55408.25 88888.00 2007-07-08 02:52:52.750 189 12373.12 81.47 55408.22 88888.00 2007-07-08 02:52:52.875 189 12373.17 81.50 55408.22 88888.00 2007-07-08 02:52:53.000 189 12373.20 81.45 55408.20 88888.00 2007-07-08 02:52:53.125 189 12373.15 81.45 55408.18 88888.00 2007-07-08 02:52:53.250 189 12373.12 81.45 55408.20 88888.00 2007-07-08 02:52:53.375 189 12373.15 81.50 55408.22 88888.00 2007-07-08 02:52:53.500 189 12373.17 81.53 55408.25 88888.00 2007-07-08 02:52:53.625 189 12373.15 81.55 55408.28 88888.00 2007-07-08 02:52:53.750 189 12373.17 81.60 55408.28 88888.00 2007-07-08 02:52:53.875 189 12373.17 81.60 55408.25 88888.00 2007-07-08 02:52:54.000 189 12373.20 81.58 55408.22 88888.00 2007-07-08 02:52:54.125 189 12373.12 81.60 55408.25 88888.00 2007-07-08 02:52:54.250 189 12373.05 81.53 55408.22 88888.00 2007-07-08 02:52:54.375 189 12373.12 81.50 55408.20 88888.00 2007-07-08 02:52:54.500 189 12373.17 81.50 55408.20 88888.00 2007-07-08 02:52:54.625 189 12373.25 81.55 55408.22 88888.00 2007-07-08 02:52:54.750 189 12373.23 81.62 55408.22 88888.00 2007-07-08 02:52:54.875 189 12373.23 81.60 55408.20 88888.00 2007-07-08 02:52:55.000 189 12373.23 81.60 55408.18 88888.00 2007-07-08 02:52:55.125 189 12373.20 81.62 55408.20 88888.00 2007-07-08 02:52:55.250 189 12373.12 81.55 55408.20 88888.00 2007-07-08 02:52:55.375 189 12373.15 81.55 55408.20 88888.00 2007-07-08 02:52:55.500 189 12373.25 81.58 55408.18 88888.00 2007-07-08 02:52:55.625 189 12373.27 81.62 55408.25 88888.00 2007-07-08 02:52:55.750 189 12373.27 81.65 55408.25 88888.00 2007-07-08 02:52:55.875 189 12373.27 81.62 55408.22 88888.00 2007-07-08 02:52:56.000 189 12373.33 81.65 55408.18 88888.00 2007-07-08 02:52:56.125 189 12373.27 81.65 55408.20 88888.00 2007-07-08 02:52:56.250 189 12373.20 81.62 55408.18 88888.00 2007-07-08 02:52:56.375 189 12373.20 81.65 55408.20 88888.00 2007-07-08 02:52:56.500 189 12373.17 81.62 55408.18 88888.00 2007-07-08 02:52:56.625 189 12373.17 81.60 55408.18 88888.00 2007-07-08 02:52:56.750 189 12373.25 81.67 55408.22 88888.00 2007-07-08 02:52:56.875 189 12373.30 81.75 55408.22 88888.00 2007-07-08 02:52:57.000 189 12373.20 81.72 55408.18 88888.00 2007-07-08 02:52:57.125 189 12373.20 81.67 55408.18 88888.00 2007-07-08 02:52:57.250 189 12373.17 81.72 55408.22 88888.00 2007-07-08 02:52:57.375 189 12373.20 81.70 55408.20 88888.00 2007-07-08 02:52:57.500 189 12373.25 81.67 55408.18 88888.00 2007-07-08 02:52:57.625 189 12373.33 81.67 55408.20 88888.00 2007-07-08 02:52:57.750 189 12373.33 81.67 55408.18 88888.00 2007-07-08 02:52:57.875 189 12373.35 81.72 55408.20 88888.00 2007-07-08 02:52:58.000 189 12373.45 81.72 55408.18 88888.00 2007-07-08 02:52:58.125 189 12373.42 81.75 55408.18 88888.00 2007-07-08 02:52:58.250 189 12373.38 81.67 55408.18 88888.00 2007-07-08 02:52:58.375 189 12373.35 81.75 55408.15 88888.00 2007-07-08 02:52:58.500 189 12373.38 81.78 55408.15 88888.00 2007-07-08 02:52:58.625 189 12373.40 81.80 55408.15 88888.00 2007-07-08 02:52:58.750 189 12373.42 81.83 55408.18 88888.00 2007-07-08 02:52:58.875 189 12373.42 81.83 55408.18 88888.00 2007-07-08 02:52:59.000 189 12373.38 81.80 55408.18 88888.00 2007-07-08 02:52:59.125 189 12373.38 81.72 55408.15 88888.00 2007-07-08 02:52:59.250 189 12373.35 81.75 55408.18 88888.00 2007-07-08 02:52:59.375 189 12373.45 81.78 55408.15 88888.00 2007-07-08 02:52:59.500 189 12373.55 81.80 55408.15 88888.00 2007-07-08 02:52:59.625 189 12373.52 81.80 55408.15 88888.00 2007-07-08 02:52:59.750 189 12373.45 81.80 55408.10 88888.00 2007-07-08 02:52:59.875 189 12373.45 81.80 55408.12 88888.00 2007-07-08 02:53:00.000 189 12373.50 81.80 55408.12 88888.00 2007-07-08 02:53:00.125 189 12373.50 81.85 55408.18 88888.00 2007-07-08 02:53:00.250 189 12373.40 81.80 55408.15 88888.00 2007-07-08 02:53:00.375 189 12373.35 81.80 55408.15 88888.00 2007-07-08 02:53:00.500 189 12373.33 81.78 55408.15 88888.00 2007-07-08 02:53:00.625 189 12373.33 81.80 55408.15 88888.00 2007-07-08 02:53:00.750 189 12373.33 81.83 55408.18 88888.00 2007-07-08 02:53:00.875 189 12373.35 81.80 55408.12 88888.00 2007-07-08 02:53:01.000 189 12373.33 81.78 55408.07 88888.00 2007-07-08 02:53:01.125 189 12373.38 81.80 55408.12 88888.00 2007-07-08 02:53:01.250 189 12373.40 81.85 55408.15 88888.00 2007-07-08 02:53:01.375 189 12373.45 81.85 55408.15 88888.00 2007-07-08 02:53:01.500 189 12373.50 81.83 55408.15 88888.00 2007-07-08 02:53:01.625 189 12373.48 81.80 55408.15 88888.00 2007-07-08 02:53:01.750 189 12373.35 81.78 55408.12 88888.00 2007-07-08 02:53:01.875 189 12373.30 81.85 55408.12 88888.00 2007-07-08 02:53:02.000 189 12373.35 81.83 55408.12 88888.00 2007-07-08 02:53:02.125 189 12373.33 81.83 55408.12 88888.00 2007-07-08 02:53:02.250 189 12373.27 81.83 55408.12 88888.00 2007-07-08 02:53:02.375 189 12373.35 81.85 55408.12 88888.00 2007-07-08 02:53:02.500 189 12373.33 81.83 55408.12 88888.00 2007-07-08 02:53:02.625 189 12373.30 81.80 55408.10 88888.00 2007-07-08 02:53:02.750 189 12373.30 81.80 55408.12 88888.00 2007-07-08 02:53:02.875 189 12373.33 81.80 55408.10 88888.00 2007-07-08 02:53:03.000 189 12373.33 81.83 55408.07 88888.00 2007-07-08 02:53:03.125 189 12373.30 81.83 55408.10 88888.00 2007-07-08 02:53:03.250 189 12373.27 81.83 55408.10 88888.00 2007-07-08 02:53:03.375 189 12373.35 81.88 55408.10 88888.00 2007-07-08 02:53:03.500 189 12373.38 81.88 55408.07 88888.00 2007-07-08 02:53:03.625 189 12373.42 81.90 55408.10 88888.00 2007-07-08 02:53:03.750 189 12373.40 81.85 55408.07 88888.00 2007-07-08 02:53:03.875 189 12373.40 81.80 55408.07 88888.00 2007-07-08 02:53:04.000 189 12373.38 81.80 55408.10 88888.00 2007-07-08 02:53:04.125 189 12373.35 81.80 55408.12 88888.00 2007-07-08 02:53:04.250 189 12373.35 81.78 55408.12 88888.00 2007-07-08 02:53:04.375 189 12373.40 81.80 55408.12 88888.00 2007-07-08 02:53:04.500 189 12373.40 81.88 55408.12 88888.00 2007-07-08 02:53:04.625 189 12373.42 81.88 55408.10 88888.00 2007-07-08 02:53:04.750 189 12373.42 81.85 55408.10 88888.00 2007-07-08 02:53:04.875 189 12373.40 81.85 55408.10 88888.00 2007-07-08 02:53:05.000 189 12373.38 81.88 55408.10 88888.00 2007-07-08 02:53:05.125 189 12373.38 81.88 55408.12 88888.00 2007-07-08 02:53:05.250 189 12373.42 81.85 55408.15 88888.00 2007-07-08 02:53:05.375 189 12373.48 81.85 55408.15 88888.00 2007-07-08 02:53:05.500 189 12373.45 81.88 55408.12 88888.00 2007-07-08 02:53:05.625 189 12373.45 81.88 55408.10 88888.00 2007-07-08 02:53:05.750 189 12373.42 81.85 55408.15 88888.00 2007-07-08 02:53:05.875 189 12373.40 81.88 55408.15 88888.00 2007-07-08 02:53:06.000 189 12373.35 81.85 55408.10 88888.00 2007-07-08 02:53:06.125 189 12373.38 81.83 55408.10 88888.00 2007-07-08 02:53:06.250 189 12373.33 81.78 55408.12 88888.00 2007-07-08 02:53:06.375 189 12373.33 81.83 55408.12 88888.00 2007-07-08 02:53:06.500 189 12373.33 81.85 55408.12 88888.00 2007-07-08 02:53:06.625 189 12373.35 81.85 55408.12 88888.00 2007-07-08 02:53:06.750 189 12373.30 81.83 55408.10 88888.00 2007-07-08 02:53:06.875 189 12373.30 81.88 55408.12 88888.00 2007-07-08 02:53:07.000 189 12373.27 81.85 55408.10 88888.00 2007-07-08 02:53:07.125 189 12373.23 81.80 55408.10 88888.00 2007-07-08 02:53:07.250 189 12373.27 81.83 55408.12 88888.00 2007-07-08 02:53:07.375 189 12373.30 81.80 55408.10 88888.00 2007-07-08 02:53:07.500 189 12373.23 81.75 55408.07 88888.00 2007-07-08 02:53:07.625 189 12373.20 81.80 55408.10 88888.00 2007-07-08 02:53:07.750 189 12373.27 81.88 55408.10 88888.00 2007-07-08 02:53:07.875 189 12373.33 81.85 55408.12 88888.00 2007-07-08 02:53:08.000 189 12373.35 81.83 55408.10 88888.00 2007-07-08 02:53:08.125 189 12373.35 81.80 55408.12 88888.00 2007-07-08 02:53:08.250 189 12373.33 81.80 55408.15 88888.00 2007-07-08 02:53:08.375 189 12373.45 81.85 55408.15 88888.00 2007-07-08 02:53:08.500 189 12373.40 81.85 55408.15 88888.00 2007-07-08 02:53:08.625 189 12373.27 81.83 55408.18 88888.00 2007-07-08 02:53:08.750 189 12373.27 81.85 55408.15 88888.00 2007-07-08 02:53:08.875 189 12373.27 81.83 55408.18 88888.00 2007-07-08 02:53:09.000 189 12373.25 81.85 55408.12 88888.00 2007-07-08 02:53:09.125 189 12373.33 81.85 55408.15 88888.00 2007-07-08 02:53:09.250 189 12373.27 81.83 55408.15 88888.00 2007-07-08 02:53:09.375 189 12373.30 81.83 55408.12 88888.00 2007-07-08 02:53:09.500 189 12373.25 81.80 55408.12 88888.00 2007-07-08 02:53:09.625 189 12373.25 81.83 55408.15 88888.00 2007-07-08 02:53:09.750 189 12373.30 81.85 55408.18 88888.00 2007-07-08 02:53:09.875 189 12373.38 81.85 55408.18 88888.00 2007-07-08 02:53:10.000 189 12373.38 81.83 55408.18 88888.00 2007-07-08 02:53:10.125 189 12373.35 81.85 55408.18 88888.00 2007-07-08 02:53:10.250 189 12373.27 81.78 55408.18 88888.00 2007-07-08 02:53:10.375 189 12373.33 81.83 55408.15 88888.00 2007-07-08 02:53:10.500 189 12373.30 81.80 55408.12 88888.00 2007-07-08 02:53:10.625 189 12373.25 81.78 55408.15 88888.00 2007-07-08 02:53:10.750 189 12373.23 81.83 55408.15 88888.00 2007-07-08 02:53:10.875 189 12373.25 81.90 55408.15 88888.00 2007-07-08 02:53:11.000 189 12373.30 81.90 55408.12 88888.00 2007-07-08 02:53:11.125 189 12373.27 81.85 55408.10 88888.00 2007-07-08 02:53:11.250 189 12373.20 81.78 55408.12 88888.00 2007-07-08 02:53:11.375 189 12373.25 81.85 55408.15 88888.00 2007-07-08 02:53:11.500 189 12373.27 81.88 55408.12 88888.00 2007-07-08 02:53:11.625 189 12373.25 81.80 55408.10 88888.00 2007-07-08 02:53:11.750 189 12373.25 81.75 55408.10 88888.00 2007-07-08 02:53:11.875 189 12373.30 81.78 55408.15 88888.00 2007-07-08 02:53:12.000 189 12373.30 81.78 55408.15 88888.00 2007-07-08 02:53:12.125 189 12373.30 81.80 55408.18 88888.00 2007-07-08 02:53:12.250 189 12373.27 81.78 55408.15 88888.00 2007-07-08 02:53:12.375 189 12373.27 81.85 55408.15 88888.00 2007-07-08 02:53:12.500 189 12373.30 81.85 55408.18 88888.00 2007-07-08 02:53:12.625 189 12373.30 81.78 55408.18 88888.00 2007-07-08 02:53:12.750 189 12373.20 81.75 55408.15 88888.00 2007-07-08 02:53:12.875 189 12373.15 81.75 55408.15 88888.00 2007-07-08 02:53:13.000 189 12373.20 81.75 55408.18 88888.00 2007-07-08 02:53:13.125 189 12373.30 81.78 55408.18 88888.00 2007-07-08 02:53:13.250 189 12373.30 81.75 55408.15 88888.00 2007-07-08 02:53:13.375 189 12373.33 81.78 55408.15 88888.00 2007-07-08 02:53:13.500 189 12373.27 81.78 55408.15 88888.00 2007-07-08 02:53:13.625 189 12373.30 81.78 55408.15 88888.00 2007-07-08 02:53:13.750 189 12373.30 81.80 55408.18 88888.00 2007-07-08 02:53:13.875 189 12373.30 81.78 55408.15 88888.00 2007-07-08 02:53:14.000 189 12373.35 81.72 55408.12 88888.00 2007-07-08 02:53:14.125 189 12373.35 81.75 55408.12 88888.00 2007-07-08 02:53:14.250 189 12373.27 81.70 55408.10 88888.00 2007-07-08 02:53:14.375 189 12373.23 81.70 55408.10 88888.00 2007-07-08 02:53:14.500 189 12373.27 81.70 55408.12 88888.00 2007-07-08 02:53:14.625 189 12373.23 81.70 55408.15 88888.00 2007-07-08 02:53:14.750 189 12373.23 81.75 55408.12 88888.00 2007-07-08 02:53:14.875 189 12373.33 81.80 55408.10 88888.00 2007-07-08 02:53:15.000 189 12373.40 81.80 55408.10 88888.00 2007-07-08 02:53:15.125 189 12373.35 81.80 55408.12 88888.00 2007-07-08 02:53:15.250 189 12373.30 81.75 55408.15 88888.00 2007-07-08 02:53:15.375 189 12373.30 81.78 55408.15 88888.00 2007-07-08 02:53:15.500 189 12373.27 81.78 55408.18 88888.00 2007-07-08 02:53:15.625 189 12373.27 81.78 55408.15 88888.00 2007-07-08 02:53:15.750 189 12373.30 81.72 55408.15 88888.00 2007-07-08 02:53:15.875 189 12373.33 81.67 55408.15 88888.00 2007-07-08 02:53:16.000 189 12373.33 81.70 55408.12 88888.00 2007-07-08 02:53:16.125 189 12373.30 81.75 55408.15 88888.00 2007-07-08 02:53:16.250 189 12373.17 81.72 55408.15 88888.00 2007-07-08 02:53:16.375 189 12373.17 81.70 55408.20 88888.00 2007-07-08 02:53:16.500 189 12373.23 81.67 55408.20 88888.00 2007-07-08 02:53:16.625 189 12373.30 81.70 55408.18 88888.00 2007-07-08 02:53:16.750 189 12373.30 81.75 55408.18 88888.00 2007-07-08 02:53:16.875 189 12373.27 81.72 55408.15 88888.00 2007-07-08 02:53:17.000 189 12373.23 81.65 55408.12 88888.00 2007-07-08 02:53:17.125 189 12373.30 81.70 55408.18 88888.00 2007-07-08 02:53:17.250 189 12373.27 81.67 55408.20 88888.00 2007-07-08 02:53:17.375 189 12373.33 81.70 55408.18 88888.00 2007-07-08 02:53:17.500 189 12373.30 81.67 55408.15 88888.00 2007-07-08 02:53:17.625 189 12373.30 81.70 55408.15 88888.00 2007-07-08 02:53:17.750 189 12373.38 81.70 55408.15 88888.00 2007-07-08 02:53:17.875 189 12373.35 81.62 55408.12 88888.00 2007-07-08 02:53:18.000 189 12373.27 81.58 55408.10 88888.00 2007-07-08 02:53:18.125 189 12373.20 81.62 55408.12 88888.00 2007-07-08 02:53:18.250 189 12373.25 81.62 55408.18 88888.00 2007-07-08 02:53:18.375 189 12373.30 81.58 55408.15 88888.00 2007-07-08 02:53:18.500 189 12373.33 81.58 55408.12 88888.00 2007-07-08 02:53:18.625 189 12373.40 81.65 55408.12 88888.00 2007-07-08 02:53:18.750 189 12373.38 81.62 55408.12 88888.00 2007-07-08 02:53:18.875 189 12373.27 81.60 55408.15 88888.00 2007-07-08 02:53:19.000 189 12373.27 81.62 55408.15 88888.00 2007-07-08 02:53:19.125 189 12373.35 81.65 55408.15 88888.00 2007-07-08 02:53:19.250 189 12373.35 81.60 55408.15 88888.00 2007-07-08 02:53:19.375 189 12373.33 81.62 55408.12 88888.00 2007-07-08 02:53:19.500 189 12373.27 81.62 55408.10 88888.00 2007-07-08 02:53:19.625 189 12373.30 81.60 55408.12 88888.00 2007-07-08 02:53:19.750 189 12373.25 81.58 55408.12 88888.00 2007-07-08 02:53:19.875 189 12373.25 81.60 55408.15 88888.00 2007-07-08 02:53:20.000 189 12373.33 81.58 55408.15 88888.00 2007-07-08 02:53:20.125 189 12373.35 81.53 55408.12 88888.00 2007-07-08 02:53:20.250 189 12373.33 81.45 55408.12 88888.00 2007-07-08 02:53:20.375 189 12373.27 81.45 55408.12 88888.00 2007-07-08 02:53:20.500 189 12373.30 81.50 55408.12 88888.00 2007-07-08 02:53:20.625 189 12373.30 81.53 55408.15 88888.00 2007-07-08 02:53:20.750 189 12373.33 81.58 55408.20 88888.00 2007-07-08 02:53:20.875 189 12373.30 81.55 55408.20 88888.00 2007-07-08 02:53:21.000 189 12373.38 81.50 55408.18 88888.00 2007-07-08 02:53:21.125 189 12373.38 81.50 55408.18 88888.00 2007-07-08 02:53:21.250 189 12373.33 81.53 55408.18 88888.00 2007-07-08 02:53:21.375 189 12373.27 81.50 55408.12 88888.00 2007-07-08 02:53:21.500 189 12373.30 81.45 55408.12 88888.00 2007-07-08 02:53:21.625 189 12373.35 81.45 55408.15 88888.00 2007-07-08 02:53:21.750 189 12373.40 81.47 55408.20 88888.00 2007-07-08 02:53:21.875 189 12373.30 81.47 55408.20 88888.00 2007-07-08 02:53:22.000 189 12373.23 81.45 55408.15 88888.00 2007-07-08 02:53:22.125 189 12373.27 81.50 55408.20 88888.00 2007-07-08 02:53:22.250 189 12373.30 81.47 55408.18 88888.00 2007-07-08 02:53:22.375 189 12373.27 81.45 55408.18 88888.00 2007-07-08 02:53:22.500 189 12373.35 81.45 55408.15 88888.00 2007-07-08 02:53:22.625 189 12373.45 81.50 55408.15 88888.00 2007-07-08 02:53:22.750 189 12373.40 81.47 55408.15 88888.00 2007-07-08 02:53:22.875 189 12373.38 81.45 55408.12 88888.00 2007-07-08 02:53:23.000 189 12373.40 81.38 55408.12 88888.00 2007-07-08 02:53:23.125 189 12373.48 81.35 55408.15 88888.00 2007-07-08 02:53:23.250 189 12373.48 81.38 55408.15 88888.00 2007-07-08 02:53:23.375 189 12373.48 81.40 55408.12 88888.00 2007-07-08 02:53:23.500 189 12373.45 81.35 55408.12 88888.00 2007-07-08 02:53:23.625 189 12373.48 81.30 55408.12 88888.00 2007-07-08 02:53:23.750 189 12373.48 81.30 55408.12 88888.00 2007-07-08 02:53:23.875 189 12373.52 81.35 55408.15 88888.00 2007-07-08 02:53:24.000 189 12373.52 81.38 55408.12 88888.00 2007-07-08 02:53:24.125 189 12373.48 81.33 55408.12 88888.00 2007-07-08 02:53:24.250 189 12373.40 81.28 55408.12 88888.00 2007-07-08 02:53:24.375 189 12373.27 81.22 55408.10 88888.00 2007-07-08 02:53:24.500 189 12373.35 81.25 55408.10 88888.00 2007-07-08 02:53:24.625 189 12373.38 81.33 55408.07 88888.00 2007-07-08 02:53:24.750 189 12373.42 81.33 55408.12 88888.00 2007-07-08 02:53:24.875 189 12373.48 81.38 55408.15 88888.00 2007-07-08 02:53:25.000 189 12373.50 81.35 55408.12 88888.00 2007-07-08 02:53:25.125 189 12373.45 81.33 55408.15 88888.00 2007-07-08 02:53:25.250 189 12373.38 81.20 55408.12 88888.00 2007-07-08 02:53:25.375 189 12373.40 81.22 55408.12 88888.00 2007-07-08 02:53:25.500 189 12373.42 81.25 55408.10 88888.00 2007-07-08 02:53:25.625 189 12373.48 81.22 55408.12 88888.00 2007-07-08 02:53:25.750 189 12373.48 81.25 55408.15 88888.00 2007-07-08 02:53:25.875 189 12373.52 81.28 55408.18 88888.00 2007-07-08 02:53:26.000 189 12373.48 81.25 55408.15 88888.00 2007-07-08 02:53:26.125 189 12373.38 81.20 55408.15 88888.00 2007-07-08 02:53:26.250 189 12373.33 81.17 55408.18 88888.00 2007-07-08 02:53:26.375 189 12373.38 81.20 55408.15 88888.00 2007-07-08 02:53:26.500 189 12373.42 81.15 55408.15 88888.00 2007-07-08 02:53:26.625 189 12373.42 81.17 55408.15 88888.00 2007-07-08 02:53:26.750 189 12373.42 81.17 55408.15 88888.00 2007-07-08 02:53:26.875 189 12373.38 81.10 55408.15 88888.00 2007-07-08 02:53:27.000 189 12373.35 81.10 55408.18 88888.00 2007-07-08 02:53:27.125 189 12373.38 81.15 55408.18 88888.00 2007-07-08 02:53:27.250 189 12373.45 81.08 55408.15 88888.00 2007-07-08 02:53:27.375 189 12373.50 81.10 55408.15 88888.00 2007-07-08 02:53:27.500 189 12373.50 81.12 55408.18 88888.00 2007-07-08 02:53:27.625 189 12373.50 81.05 55408.15 88888.00 2007-07-08 02:53:27.750 189 12373.45 81.00 55408.15 88888.00 2007-07-08 02:53:27.875 189 12373.48 81.03 55408.18 88888.00 2007-07-08 02:53:28.000 189 12373.48 81.03 55408.15 88888.00 2007-07-08 02:53:28.125 189 12373.52 81.00 55408.15 88888.00 2007-07-08 02:53:28.250 189 12373.48 80.97 55408.15 88888.00 2007-07-08 02:53:28.375 189 12373.52 81.00 55408.18 88888.00 2007-07-08 02:53:28.500 189 12373.55 81.05 55408.18 88888.00 2007-07-08 02:53:28.625 189 12373.58 81.03 55408.18 88888.00 2007-07-08 02:53:28.750 189 12373.48 80.95 55408.15 88888.00 2007-07-08 02:53:28.875 189 12373.40 80.95 55408.12 88888.00 2007-07-08 02:53:29.000 189 12373.42 80.97 55408.15 88888.00 2007-07-08 02:53:29.125 189 12373.40 80.92 55408.18 88888.00 2007-07-08 02:53:29.250 189 12373.35 80.88 55408.18 88888.00 2007-07-08 02:53:29.375 189 12373.38 80.92 55408.20 88888.00 2007-07-08 02:53:29.500 189 12373.35 80.88 55408.18 88888.00 2007-07-08 02:53:29.625 189 12373.33 80.85 55408.18 88888.00 2007-07-08 02:53:29.750 189 12373.40 80.88 55408.18 88888.00 2007-07-08 02:53:29.875 189 12373.42 80.90 55408.18 88888.00 2007-07-08 02:53:30.000 189 12373.48 80.88 55408.15 88888.00 2007-07-08 02:53:30.125 189 12373.42 80.88 55408.18 88888.00 2007-07-08 02:53:30.250 189 12373.42 80.92 55408.20 88888.00 2007-07-08 02:53:30.375 189 12373.48 80.90 55408.22 88888.00 2007-07-08 02:53:30.500 189 12373.48 80.92 55408.22 88888.00 2007-07-08 02:53:30.625 189 12373.48 80.90 55408.22 88888.00 2007-07-08 02:53:30.750 189 12373.52 80.88 55408.20 88888.00 2007-07-08 02:53:30.875 189 12373.45 80.88 55408.22 88888.00 2007-07-08 02:53:31.000 189 12373.42 80.88 55408.20 88888.00 2007-07-08 02:53:31.125 189 12373.40 80.88 55408.22 88888.00 2007-07-08 02:53:31.250 189 12373.38 80.85 55408.22 88888.00 2007-07-08 02:53:31.375 189 12373.42 80.85 55408.25 88888.00 2007-07-08 02:53:31.500 189 12373.38 80.83 55408.25 88888.00 2007-07-08 02:53:31.625 189 12373.33 80.80 55408.22 88888.00 2007-07-08 02:53:31.750 189 12373.35 80.80 55408.22 88888.00 2007-07-08 02:53:31.875 189 12373.38 80.80 55408.22 88888.00 2007-07-08 02:53:32.000 189 12373.45 80.75 55408.22 88888.00 2007-07-08 02:53:32.125 189 12373.42 80.72 55408.22 88888.00 2007-07-08 02:53:32.250 189 12373.40 80.70 55408.25 88888.00 2007-07-08 02:53:32.375 189 12373.50 80.70 55408.22 88888.00 2007-07-08 02:53:32.500 189 12373.50 80.70 55408.25 88888.00 2007-07-08 02:53:32.625 189 12373.40 80.70 55408.25 88888.00 2007-07-08 02:53:32.750 189 12373.38 80.72 55408.25 88888.00 2007-07-08 02:53:32.875 189 12373.42 80.72 55408.28 88888.00 2007-07-08 02:53:33.000 189 12373.42 80.72 55408.25 88888.00 2007-07-08 02:53:33.125 189 12373.42 80.72 55408.30 88888.00 2007-07-08 02:53:33.250 189 12373.40 80.65 55408.30 88888.00 2007-07-08 02:53:33.375 189 12373.30 80.62 55408.30 88888.00 2007-07-08 02:53:33.500 189 12373.23 80.60 55408.28 88888.00 2007-07-08 02:53:33.625 189 12373.20 80.60 55408.25 88888.00 2007-07-08 02:53:33.750 189 12373.30 80.65 55408.28 88888.00 2007-07-08 02:53:33.875 189 12373.35 80.67 55408.32 88888.00 2007-07-08 02:53:34.000 189 12373.35 80.67 55408.32 88888.00 2007-07-08 02:53:34.125 189 12373.27 80.67 55408.32 88888.00 2007-07-08 02:53:34.250 189 12373.27 80.62 55408.32 88888.00 2007-07-08 02:53:34.375 189 12373.20 80.60 55408.28 88888.00 2007-07-08 02:53:34.500 189 12373.23 80.53 55408.30 88888.00 2007-07-08 02:53:34.625 189 12373.27 80.55 55408.30 88888.00 2007-07-08 02:53:34.750 189 12373.27 80.55 55408.28 88888.00 2007-07-08 02:53:34.875 189 12373.25 80.58 55408.28 88888.00 2007-07-08 02:53:35.000 189 12373.27 80.55 55408.28 88888.00 2007-07-08 02:53:35.125 189 12373.35 80.55 55408.30 88888.00 2007-07-08 02:53:35.250 189 12373.27 80.55 55408.30 88888.00 2007-07-08 02:53:35.375 189 12373.27 80.62 55408.32 88888.00 2007-07-08 02:53:35.500 189 12373.17 80.58 55408.38 88888.00 2007-07-08 02:53:35.625 189 12373.15 80.58 55408.35 88888.00 2007-07-08 02:53:35.750 189 12373.15 80.58 55408.38 88888.00 2007-07-08 02:53:35.875 189 12373.17 80.55 55408.38 88888.00 2007-07-08 02:53:36.000 189 12373.17 80.50 55408.35 88888.00 2007-07-08 02:53:36.125 189 12373.23 80.50 55408.35 88888.00 2007-07-08 02:53:36.250 189 12373.15 80.50 55408.38 88888.00 2007-07-08 02:53:36.375 189 12373.20 80.50 55408.38 88888.00 2007-07-08 02:53:36.500 189 12373.25 80.55 55408.40 88888.00 2007-07-08 02:53:36.625 189 12373.25 80.55 55408.40 88888.00 2007-07-08 02:53:36.750 189 12373.17 80.47 55408.40 88888.00 2007-07-08 02:53:36.875 189 12373.17 80.55 55408.40 88888.00 2007-07-08 02:53:37.000 189 12373.17 80.55 55408.43 88888.00 2007-07-08 02:53:37.125 189 12373.23 80.53 55408.43 88888.00 2007-07-08 02:53:37.250 189 12373.17 80.47 55408.43 88888.00 2007-07-08 02:53:37.375 189 12373.12 80.47 55408.43 88888.00 2007-07-08 02:53:37.500 189 12373.08 80.50 55408.45 88888.00 2007-07-08 02:53:37.625 189 12373.02 80.40 55408.43 88888.00 2007-07-08 02:53:37.750 189 12373.00 80.40 55408.43 88888.00 2007-07-08 02:53:37.875 189 12373.02 80.42 55408.43 88888.00 2007-07-08 02:53:38.000 189 12373.00 80.45 55408.45 88888.00 2007-07-08 02:53:38.125 189 12373.00 80.42 55408.43 88888.00 2007-07-08 02:53:38.250 189 12372.95 80.38 55408.43 88888.00 2007-07-08 02:53:38.375 189 12372.92 80.38 55408.45 88888.00 2007-07-08 02:53:38.500 189 12372.85 80.42 55408.50 88888.00 2007-07-08 02:53:38.625 189 12372.92 80.53 55408.55 88888.00 2007-07-08 02:53:38.750 189 12373.00 80.50 55408.55 88888.00 2007-07-08 02:53:38.875 189 12372.98 80.42 55408.55 88888.00 2007-07-08 02:53:39.000 189 12372.92 80.42 55408.55 88888.00 2007-07-08 02:53:39.125 189 12372.95 80.47 55408.57 88888.00 2007-07-08 02:53:39.250 189 12372.88 80.50 55408.57 88888.00 2007-07-08 02:53:39.375 189 12372.98 80.53 55408.57 88888.00 2007-07-08 02:53:39.500 189 12372.88 80.47 55408.57 88888.00 2007-07-08 02:53:39.625 189 12372.77 80.38 55408.55 88888.00 2007-07-08 02:53:39.750 189 12372.73 80.40 55408.53 88888.00 2007-07-08 02:53:39.875 189 12372.73 80.45 55408.57 88888.00 2007-07-08 02:53:40.000 189 12372.77 80.47 55408.57 88888.00 2007-07-08 02:53:40.125 189 12372.80 80.47 55408.57 88888.00 2007-07-08 02:53:40.250 189 12372.70 80.42 55408.60 88888.00 2007-07-08 02:53:40.375 189 12372.70 80.50 55408.60 88888.00 2007-07-08 02:53:40.500 189 12372.67 80.42 55408.60 88888.00 2007-07-08 02:53:40.625 189 12372.62 80.35 55408.57 88888.00 2007-07-08 02:53:40.750 189 12372.58 80.38 55408.60 88888.00 2007-07-08 02:53:40.875 189 12372.50 80.45 55408.65 88888.00 2007-07-08 02:53:41.000 189 12372.45 80.42 55408.65 88888.00 2007-07-08 02:53:41.125 189 12372.52 80.45 55408.65 88888.00 2007-07-08 02:53:41.250 189 12372.55 80.47 55408.68 88888.00 2007-07-08 02:53:41.375 189 12372.58 80.45 55408.68 88888.00 2007-07-08 02:53:41.500 189 12372.48 80.40 55408.68 88888.00 2007-07-08 02:53:41.625 189 12372.40 80.38 55408.68 88888.00 2007-07-08 02:53:41.750 189 12372.42 80.40 55408.70 88888.00 2007-07-08 02:53:41.875 189 12372.42 80.47 55408.72 88888.00 2007-07-08 02:53:42.000 189 12372.33 80.45 55408.72 88888.00 2007-07-08 02:53:42.125 189 12372.27 80.40 55408.72 88888.00 2007-07-08 02:53:42.250 189 12372.27 80.40 55408.78 88888.00 2007-07-08 02:53:42.375 189 12372.33 80.42 55408.80 88888.00 2007-07-08 02:53:42.500 189 12372.23 80.38 55408.80 88888.00 2007-07-08 02:53:42.625 189 12372.10 80.38 55408.75 88888.00 2007-07-08 02:53:42.750 189 12372.02 80.35 55408.75 88888.00 2007-07-08 02:53:42.875 189 12372.05 80.38 55408.78 88888.00 2007-07-08 02:53:43.000 189 12372.10 80.38 55408.75 88888.00 2007-07-08 02:53:43.125 189 12372.05 80.38 55408.80 88888.00 2007-07-08 02:53:43.250 189 12371.88 80.38 55408.85 88888.00 2007-07-08 02:53:43.375 189 12371.88 80.42 55408.82 88888.00 2007-07-08 02:53:43.500 189 12371.85 80.40 55408.80 88888.00 2007-07-08 02:53:43.625 189 12371.88 80.45 55408.82 88888.00 2007-07-08 02:53:43.750 189 12371.85 80.42 55408.85 88888.00 2007-07-08 02:53:43.875 189 12371.77 80.40 55408.85 88888.00 2007-07-08 02:53:44.000 189 12371.70 80.40 55408.88 88888.00 2007-07-08 02:53:44.125 189 12371.75 80.45 55408.88 88888.00 2007-07-08 02:53:44.250 189 12371.67 80.42 55408.88 88888.00 2007-07-08 02:53:44.375 189 12371.67 80.40 55408.90 88888.00 2007-07-08 02:53:44.500 189 12371.70 80.42 55408.93 88888.00 2007-07-08 02:53:44.625 189 12371.67 80.45 55408.95 88888.00 2007-07-08 02:53:44.750 189 12371.70 80.45 55408.95 88888.00 2007-07-08 02:53:44.875 189 12371.65 80.42 55408.95 88888.00 2007-07-08 02:53:45.000 189 12371.60 80.40 55408.95 88888.00 2007-07-08 02:53:45.125 189 12371.52 80.42 55408.97 88888.00 2007-07-08 02:53:45.250 189 12371.45 80.50 55409.00 88888.00 2007-07-08 02:53:45.375 189 12371.48 80.53 55409.00 88888.00 2007-07-08 02:53:45.500 189 12371.42 80.47 55408.97 88888.00 2007-07-08 02:53:45.625 189 12371.35 80.40 55408.95 88888.00 2007-07-08 02:53:45.750 189 12371.33 80.40 55408.97 88888.00 2007-07-08 02:53:45.875 189 12371.27 80.47 55409.05 88888.00 2007-07-08 02:53:46.000 189 12371.30 80.53 55409.03 88888.00 2007-07-08 02:53:46.125 189 12371.23 80.45 55409.00 88888.00 2007-07-08 02:53:46.250 189 12371.15 80.45 55409.05 88888.00 2007-07-08 02:53:46.375 189 12371.12 80.47 55409.05 88888.00 2007-07-08 02:53:46.500 189 12371.10 80.45 55409.07 88888.00 2007-07-08 02:53:46.625 189 12371.08 80.40 55409.05 88888.00 2007-07-08 02:53:46.750 189 12371.02 80.45 55409.05 88888.00 2007-07-08 02:53:46.875 189 12371.02 80.50 55409.07 88888.00 2007-07-08 02:53:47.000 189 12371.00 80.50 55409.10 88888.00 2007-07-08 02:53:47.125 189 12370.98 80.47 55409.10 88888.00 2007-07-08 02:53:47.250 189 12371.00 80.47 55409.12 88888.00 2007-07-08 02:53:47.375 189 12370.90 80.45 55409.12 88888.00 2007-07-08 02:53:47.500 189 12370.75 80.42 55409.12 88888.00 2007-07-08 02:53:47.625 189 12370.70 80.45 55409.12 88888.00 2007-07-08 02:53:47.750 189 12370.67 80.45 55409.15 88888.00 2007-07-08 02:53:47.875 189 12370.65 80.42 55409.15 88888.00 2007-07-08 02:53:48.000 189 12370.65 80.47 55409.15 88888.00 2007-07-08 02:53:48.125 189 12370.62 80.42 55409.18 88888.00 2007-07-08 02:53:48.250 189 12370.60 80.42 55409.20 88888.00 2007-07-08 02:53:48.375 189 12370.50 80.42 55409.18 88888.00 2007-07-08 02:53:48.500 189 12370.48 80.42 55409.18 88888.00 2007-07-08 02:53:48.625 189 12370.50 80.42 55409.20 88888.00 2007-07-08 02:53:48.750 189 12370.42 80.45 55409.22 88888.00 2007-07-08 02:53:48.875 189 12370.33 80.42 55409.20 88888.00 2007-07-08 02:53:49.000 189 12370.30 80.40 55409.20 88888.00 2007-07-08 02:53:49.125 189 12370.38 80.45 55409.28 88888.00 2007-07-08 02:53:49.250 189 12370.30 80.42 55409.30 88888.00 2007-07-08 02:53:49.375 189 12370.25 80.40 55409.32 88888.00 2007-07-08 02:53:49.500 189 12370.23 80.42 55409.32 88888.00 2007-07-08 02:53:49.625 189 12370.20 80.45 55409.32 88888.00 2007-07-08 02:53:49.750 189 12370.12 80.47 55409.32 88888.00 2007-07-08 02:53:49.875 189 12370.08 80.50 55409.32 88888.00 2007-07-08 02:53:50.000 189 12370.08 80.53 55409.35 88888.00 2007-07-08 02:53:50.125 189 12370.05 80.47 55409.35 88888.00 2007-07-08 02:53:50.250 189 12370.00 80.45 55409.38 88888.00 2007-07-08 02:53:50.375 189 12370.05 80.53 55409.38 88888.00 2007-07-08 02:53:50.500 189 12370.00 80.50 55409.38 88888.00 2007-07-08 02:53:50.625 189 12370.02 80.55 55409.38 88888.00 2007-07-08 02:53:50.750 189 12370.00 80.53 55409.40 88888.00 2007-07-08 02:53:50.875 189 12369.95 80.50 55409.40 88888.00 2007-07-08 02:53:51.000 189 12369.80 80.53 55409.38 88888.00 2007-07-08 02:53:51.125 189 12369.70 80.50 55409.43 88888.00 2007-07-08 02:53:51.250 189 12369.75 80.47 55409.45 88888.00 2007-07-08 02:53:51.375 189 12369.77 80.55 55409.45 88888.00 2007-07-08 02:53:51.500 189 12369.77 80.58 55409.43 88888.00 2007-07-08 02:53:51.625 189 12369.70 80.55 55409.45 88888.00 2007-07-08 02:53:51.750 189 12369.73 80.58 55409.50 88888.00 2007-07-08 02:53:51.875 189 12369.73 80.58 55409.53 88888.00 2007-07-08 02:53:52.000 189 12369.62 80.58 55409.45 88888.00 2007-07-08 02:53:52.125 189 12369.55 80.58 55409.47 88888.00 2007-07-08 02:53:52.250 189 12369.52 80.53 55409.53 88888.00 2007-07-08 02:53:52.375 189 12369.50 80.58 55409.53 88888.00 2007-07-08 02:53:52.500 189 12369.40 80.55 55409.53 88888.00 2007-07-08 02:53:52.625 189 12369.40 80.50 55409.50 88888.00 2007-07-08 02:53:52.750 189 12369.42 80.58 55409.53 88888.00 2007-07-08 02:53:52.875 189 12369.38 80.62 55409.53 88888.00 2007-07-08 02:53:53.000 189 12369.25 80.60 55409.55 88888.00 2007-07-08 02:53:53.125 189 12369.23 80.58 55409.55 88888.00 2007-07-08 02:53:53.250 189 12369.20 80.60 55409.57 88888.00 2007-07-08 02:53:53.375 189 12369.23 80.65 55409.57 88888.00 2007-07-08 02:53:53.500 189 12369.20 80.60 55409.57 88888.00 2007-07-08 02:53:53.625 189 12369.15 80.58 55409.55 88888.00 2007-07-08 02:53:53.750 189 12369.15 80.60 55409.55 88888.00 2007-07-08 02:53:53.875 189 12369.17 80.60 55409.57 88888.00 2007-07-08 02:53:54.000 189 12369.15 80.60 55409.60 88888.00 2007-07-08 02:53:54.125 189 12369.23 80.65 55409.65 88888.00 2007-07-08 02:53:54.250 189 12369.17 80.62 55409.62 88888.00 2007-07-08 02:53:54.375 189 12369.17 80.60 55409.62 88888.00 2007-07-08 02:53:54.500 189 12369.12 80.60 55409.60 88888.00 2007-07-08 02:53:54.625 189 12369.05 80.65 55409.62 88888.00 2007-07-08 02:53:54.750 189 12369.05 80.62 55409.62 88888.00 2007-07-08 02:53:54.875 189 12369.02 80.58 55409.62 88888.00 2007-07-08 02:53:55.000 189 12368.98 80.67 55409.65 88888.00 2007-07-08 02:53:55.125 189 12368.98 80.67 55409.65 88888.00 2007-07-08 02:53:55.250 189 12368.95 80.62 55409.68 88888.00 2007-07-08 02:53:55.375 189 12368.85 80.62 55409.68 88888.00 2007-07-08 02:53:55.500 189 12368.77 80.60 55409.65 88888.00 2007-07-08 02:53:55.625 189 12368.77 80.62 55409.65 88888.00 2007-07-08 02:53:55.750 189 12368.75 80.65 55409.68 88888.00 2007-07-08 02:53:55.875 189 12368.73 80.70 55409.68 88888.00 2007-07-08 02:53:56.000 189 12368.65 80.72 55409.65 88888.00 2007-07-08 02:53:56.125 189 12368.67 80.72 55409.70 88888.00 2007-07-08 02:53:56.250 189 12368.70 80.62 55409.70 88888.00 2007-07-08 02:53:56.375 189 12368.67 80.65 55409.68 88888.00 2007-07-08 02:53:56.500 189 12368.62 80.67 55409.70 88888.00 2007-07-08 02:53:56.625 189 12368.60 80.72 55409.68 88888.00 2007-07-08 02:53:56.750 189 12368.62 80.78 55409.68 88888.00 2007-07-08 02:53:56.875 189 12368.58 80.78 55409.68 88888.00 2007-07-08 02:53:57.000 189 12368.50 80.72 55409.68 88888.00 2007-07-08 02:53:57.125 189 12368.42 80.67 55409.70 88888.00 2007-07-08 02:53:57.250 189 12368.42 80.65 55409.70 88888.00 2007-07-08 02:53:57.375 189 12368.48 80.70 55409.70 88888.00 2007-07-08 02:53:57.500 189 12368.45 80.70 55409.72 88888.00 2007-07-08 02:53:57.625 189 12368.40 80.72 55409.70 88888.00 2007-07-08 02:53:57.750 189 12368.42 80.78 55409.68 88888.00 2007-07-08 02:53:57.875 189 12368.35 80.75 55409.68 88888.00 2007-07-08 02:53:58.000 189 12368.35 80.72 55409.68 88888.00 2007-07-08 02:53:58.125 189 12368.38 80.72 55409.72 88888.00 2007-07-08 02:53:58.250 189 12368.33 80.75 55409.70 88888.00 2007-07-08 02:53:58.375 189 12368.23 80.78 55409.72 88888.00 2007-07-08 02:53:58.500 189 12368.20 80.78 55409.75 88888.00 2007-07-08 02:53:58.625 189 12368.23 80.83 55409.75 88888.00 2007-07-08 02:53:58.750 189 12368.15 80.80 55409.75 88888.00 2007-07-08 02:53:58.875 189 12368.15 80.83 55409.75 88888.00 2007-07-08 02:53:59.000 189 12368.17 80.80 55409.75 88888.00 2007-07-08 02:53:59.125 189 12368.12 80.80 55409.75 88888.00 2007-07-08 02:53:59.250 189 12368.02 80.80 55409.75 88888.00 2007-07-08 02:53:59.375 189 12368.02 80.80 55409.78 88888.00 2007-07-08 02:53:59.500 189 12368.05 80.85 55409.78 88888.00 2007-07-08 02:53:59.625 189 12368.05 80.85 55409.78 88888.00 2007-07-08 02:53:59.750 189 12368.05 80.88 55409.80 88888.00 2007-07-08 02:53:59.875 189 12368.05 80.85 55409.80 88888.00 2007-07-08 02:54:00.000 189 12368.02 80.88 55409.78 88888.00 2007-07-08 02:54:00.125 189 12368.02 80.88 55409.80 88888.00 2007-07-08 02:54:00.250 189 12368.00 80.88 55409.82 88888.00 2007-07-08 02:54:00.375 189 12368.00 80.85 55409.80 88888.00 2007-07-08 02:54:00.500 189 12368.02 80.83 55409.75 88888.00 2007-07-08 02:54:00.625 189 12368.02 80.80 55409.75 88888.00 2007-07-08 02:54:00.750 189 12368.00 80.83 55409.72 88888.00 2007-07-08 02:54:00.875 189 12367.95 80.88 55409.75 88888.00 2007-07-08 02:54:01.000 189 12368.05 80.90 55409.78 88888.00 2007-07-08 02:54:01.125 189 12367.98 80.90 55409.82 88888.00 2007-07-08 02:54:01.250 189 12367.98 80.92 55409.82 88888.00 2007-07-08 02:54:01.375 189 12368.00 80.97 55409.82 88888.00 2007-07-08 02:54:01.500 189 12367.92 80.97 55409.82 88888.00 2007-07-08 02:54:01.625 189 12367.90 80.92 55409.80 88888.00 2007-07-08 02:54:01.750 189 12367.90 80.95 55409.80 88888.00 2007-07-08 02:54:01.875 189 12367.95 80.97 55409.80 88888.00 2007-07-08 02:54:02.000 189 12367.92 80.97 55409.78 88888.00 2007-07-08 02:54:02.125 189 12367.90 80.95 55409.82 88888.00 2007-07-08 02:54:02.250 189 12367.92 80.92 55409.80 88888.00 2007-07-08 02:54:02.375 189 12368.02 80.97 55409.80 88888.00 2007-07-08 02:54:02.500 189 12368.02 81.00 55409.80 88888.00 2007-07-08 02:54:02.625 189 12367.90 81.00 55409.78 88888.00 2007-07-08 02:54:02.750 189 12367.88 81.00 55409.78 88888.00 2007-07-08 02:54:02.875 189 12367.98 81.10 55409.80 88888.00 2007-07-08 02:54:03.000 189 12368.02 81.12 55409.75 88888.00 2007-07-08 02:54:03.125 189 12368.00 81.12 55409.78 88888.00 2007-07-08 02:54:03.250 189 12367.92 81.10 55409.75 88888.00 2007-07-08 02:54:03.375 189 12367.90 81.08 55409.72 88888.00 2007-07-08 02:54:03.500 189 12367.88 81.10 55409.72 88888.00 2007-07-08 02:54:03.625 189 12367.92 81.10 55409.78 88888.00 2007-07-08 02:54:03.750 189 12367.92 81.17 55409.80 88888.00 2007-07-08 02:54:03.875 189 12367.95 81.20 55409.78 88888.00 2007-07-08 02:54:04.000 189 12367.88 81.15 55409.75 88888.00 2007-07-08 02:54:04.125 189 12367.88 81.15 55409.75 88888.00 2007-07-08 02:54:04.250 189 12367.92 81.22 55409.75 88888.00 2007-07-08 02:54:04.375 189 12368.02 81.25 55409.75 88888.00 2007-07-08 02:54:04.500 189 12368.00 81.22 55409.75 88888.00 2007-07-08 02:54:04.625 189 12368.05 81.22 55409.75 88888.00 2007-07-08 02:54:04.750 189 12368.10 81.22 55409.75 88888.00 2007-07-08 02:54:04.875 189 12368.08 81.22 55409.78 88888.00 2007-07-08 02:54:05.000 189 12368.12 81.22 55409.78 88888.00 2007-07-08 02:54:05.125 189 12368.05 81.28 55409.78 88888.00 2007-07-08 02:54:05.250 189 12367.95 81.20 55409.75 88888.00 2007-07-08 02:54:05.375 189 12367.98 81.25 55409.72 88888.00 2007-07-08 02:54:05.500 189 12367.95 81.28 55409.70 88888.00 2007-07-08 02:54:05.625 189 12367.98 81.22 55409.72 88888.00 2007-07-08 02:54:05.750 189 12368.08 81.33 55409.72 88888.00 2007-07-08 02:54:05.875 189 12368.08 81.38 55409.72 88888.00 2007-07-08 02:54:06.000 189 12368.05 81.35 55409.70 88888.00 2007-07-08 02:54:06.125 189 12368.00 81.35 55409.72 88888.00 2007-07-08 02:54:06.250 189 12367.95 81.35 55409.70 88888.00 2007-07-08 02:54:06.375 189 12367.98 81.35 55409.68 88888.00 2007-07-08 02:54:06.500 189 12368.05 81.42 55409.70 88888.00 2007-07-08 02:54:06.625 189 12368.02 81.45 55409.72 88888.00 2007-07-08 02:54:06.750 189 12368.02 81.47 55409.72 88888.00 2007-07-08 02:54:06.875 189 12368.02 81.45 55409.70 88888.00 2007-07-08 02:54:07.000 189 12368.10 81.42 55409.68 88888.00 2007-07-08 02:54:07.125 189 12368.15 81.40 55409.70 88888.00 2007-07-08 02:54:07.250 189 12368.12 81.47 55409.70 88888.00 2007-07-08 02:54:07.375 189 12368.05 81.47 55409.68 88888.00 2007-07-08 02:54:07.500 189 12368.05 81.47 55409.65 88888.00 2007-07-08 02:54:07.625 189 12368.08 81.47 55409.65 88888.00 2007-07-08 02:54:07.750 189 12368.12 81.50 55409.62 88888.00 2007-07-08 02:54:07.875 189 12368.12 81.50 55409.65 88888.00 2007-07-08 02:54:08.000 189 12368.15 81.50 55409.65 88888.00 2007-07-08 02:54:08.125 189 12368.08 81.50 55409.65 88888.00 2007-07-08 02:54:08.250 189 12368.08 81.55 55409.62 88888.00 2007-07-08 02:54:08.375 189 12368.15 81.60 55409.62 88888.00 2007-07-08 02:54:08.500 189 12368.23 81.60 55409.65 88888.00 2007-07-08 02:54:08.625 189 12368.27 81.65 55409.65 88888.00 2007-07-08 02:54:08.750 189 12368.27 81.65 55409.62 88888.00 2007-07-08 02:54:08.875 189 12368.27 81.65 55409.62 88888.00 2007-07-08 02:54:09.000 189 12368.27 81.65 55409.60 88888.00 2007-07-08 02:54:09.125 189 12368.35 81.62 55409.57 88888.00 2007-07-08 02:54:09.250 189 12368.35 81.67 55409.60 88888.00 2007-07-08 02:54:09.375 189 12368.33 81.67 55409.57 88888.00 2007-07-08 02:54:09.500 189 12368.42 81.67 55409.60 88888.00 2007-07-08 02:54:09.625 189 12368.50 81.70 55409.57 88888.00 2007-07-08 02:54:09.750 189 12368.50 81.70 55409.55 88888.00 2007-07-08 02:54:09.875 189 12368.55 81.72 55409.55 88888.00 2007-07-08 02:54:10.000 189 12368.62 81.75 55409.55 88888.00 2007-07-08 02:54:10.125 189 12368.62 81.80 55409.57 88888.00 2007-07-08 02:54:10.250 189 12368.55 81.78 55409.60 88888.00 2007-07-08 02:54:10.375 189 12368.55 81.80 55409.60 88888.00 2007-07-08 02:54:10.500 189 12368.58 81.80 55409.57 88888.00 2007-07-08 02:54:10.625 189 12368.60 81.80 55409.55 88888.00 2007-07-08 02:54:10.750 189 12368.62 81.85 55409.55 88888.00 2007-07-08 02:54:10.875 189 12368.67 81.85 55409.53 88888.00 2007-07-08 02:54:11.000 189 12368.73 81.85 55409.50 88888.00 2007-07-08 02:54:11.125 189 12368.75 81.88 55409.50 88888.00 2007-07-08 02:54:11.250 189 12368.67 81.83 55409.50 88888.00 2007-07-08 02:54:11.375 189 12368.70 81.90 55409.50 88888.00 2007-07-08 02:54:11.500 189 12368.70 81.90 55409.50 88888.00 2007-07-08 02:54:11.625 189 12368.77 81.90 55409.47 88888.00 2007-07-08 02:54:11.750 189 12368.88 81.95 55409.50 88888.00 2007-07-08 02:54:11.875 189 12368.90 81.95 55409.47 88888.00 2007-07-08 02:54:12.000 189 12368.85 81.95 55409.45 88888.00 2007-07-08 02:54:12.125 189 12368.80 81.90 55409.43 88888.00 2007-07-08 02:54:12.250 189 12368.80 81.88 55409.45 88888.00 2007-07-08 02:54:12.375 189 12368.85 81.95 55409.45 88888.00 2007-07-08 02:54:12.500 189 12368.85 81.97 55409.45 88888.00 2007-07-08 02:54:12.625 189 12368.83 82.00 55409.45 88888.00 2007-07-08 02:54:12.750 189 12368.88 82.08 55409.43 88888.00 2007-07-08 02:54:12.875 189 12368.90 82.05 55409.40 88888.00 2007-07-08 02:54:13.000 189 12368.88 82.03 55409.38 88888.00 2007-07-08 02:54:13.125 189 12368.92 82.08 55409.38 88888.00 2007-07-08 02:54:13.250 189 12368.98 82.08 55409.38 88888.00 2007-07-08 02:54:13.375 189 12369.05 82.05 55409.35 88888.00 2007-07-08 02:54:13.500 189 12369.02 82.08 55409.38 88888.00 2007-07-08 02:54:13.625 189 12369.00 82.12 55409.35 88888.00 2007-07-08 02:54:13.750 189 12369.02 82.17 55409.38 88888.00 2007-07-08 02:54:13.875 189 12369.10 82.17 55409.38 88888.00 2007-07-08 02:54:14.000 189 12369.15 82.17 55409.38 88888.00 2007-07-08 02:54:14.125 189 12369.15 82.12 55409.38 88888.00 2007-07-08 02:54:14.250 189 12369.20 82.15 55409.38 88888.00 2007-07-08 02:54:14.375 189 12369.23 82.15 55409.38 88888.00 2007-07-08 02:54:14.500 189 12369.33 82.17 55409.35 88888.00 2007-07-08 02:54:14.625 189 12369.40 82.25 55409.35 88888.00 2007-07-08 02:54:14.750 189 12369.38 82.20 55409.32 88888.00 2007-07-08 02:54:14.875 189 12369.35 82.22 55409.35 88888.00 2007-07-08 02:54:15.000 189 12369.40 82.20 55409.32 88888.00 2007-07-08 02:54:15.125 189 12369.40 82.22 55409.30 88888.00 2007-07-08 02:54:15.250 189 12369.35 82.22 55409.30 88888.00 2007-07-08 02:54:15.375 189 12369.40 82.25 55409.30 88888.00 2007-07-08 02:54:15.500 189 12369.48 82.25 55409.32 88888.00 2007-07-08 02:54:15.625 189 12369.58 82.30 55409.32 88888.00 2007-07-08 02:54:15.750 189 12369.55 82.33 55409.30 88888.00 2007-07-08 02:54:15.875 189 12369.55 82.35 55409.30 88888.00 2007-07-08 02:54:16.000 189 12369.55 82.33 55409.32 88888.00 2007-07-08 02:54:16.125 189 12369.52 82.35 55409.38 88888.00 2007-07-08 02:54:16.250 189 12369.50 82.33 55409.35 88888.00 2007-07-08 02:54:16.375 189 12369.52 82.33 55409.32 88888.00 2007-07-08 02:54:16.500 189 12369.58 82.35 55409.32 88888.00 2007-07-08 02:54:16.625 189 12369.62 82.38 55409.32 88888.00 2007-07-08 02:54:16.750 189 12369.67 82.40 55409.30 88888.00 2007-07-08 02:54:16.875 189 12369.60 82.38 55409.28 88888.00 2007-07-08 02:54:17.000 189 12369.52 82.40 55409.28 88888.00 2007-07-08 02:54:17.125 189 12369.65 82.42 55409.30 88888.00 2007-07-08 02:54:17.250 189 12369.62 82.38 55409.30 88888.00 2007-07-08 02:54:17.375 189 12369.65 82.38 55409.28 88888.00 2007-07-08 02:54:17.500 189 12369.73 82.38 55409.25 88888.00 2007-07-08 02:54:17.625 189 12369.75 82.40 55409.25 88888.00 2007-07-08 02:54:17.750 189 12369.67 82.42 55409.25 88888.00 2007-07-08 02:54:17.875 189 12369.70 82.38 55409.25 88888.00 2007-07-08 02:54:18.000 189 12369.73 82.42 55409.28 88888.00 2007-07-08 02:54:18.125 189 12369.80 82.45 55409.28 88888.00 2007-07-08 02:54:18.250 189 12369.85 82.45 55409.28 88888.00 2007-07-08 02:54:18.375 189 12369.95 82.42 55409.28 88888.00 2007-07-08 02:54:18.500 189 12369.95 82.45 55409.28 88888.00 2007-07-08 02:54:18.625 189 12369.98 82.45 55409.30 88888.00 2007-07-08 02:54:18.750 189 12370.02 82.45 55409.28 88888.00 2007-07-08 02:54:18.875 189 12370.00 82.45 55409.28 88888.00 2007-07-08 02:54:19.000 189 12369.98 82.45 55409.22 88888.00 2007-07-08 02:54:19.125 189 12370.00 82.50 55409.25 88888.00 2007-07-08 02:54:19.250 189 12370.00 82.50 55409.25 88888.00 2007-07-08 02:54:19.375 189 12370.00 82.47 55409.22 88888.00 2007-07-08 02:54:19.500 189 12370.00 82.50 55409.25 88888.00 2007-07-08 02:54:19.625 189 12369.95 82.53 55409.22 88888.00 2007-07-08 02:54:19.750 189 12370.00 82.60 55409.20 88888.00 2007-07-08 02:54:19.875 189 12370.02 82.55 55409.25 88888.00 2007-07-08 02:54:20.000 189 12370.02 82.55 55409.28 88888.00 2007-07-08 02:54:20.125 189 12370.08 82.55 55409.28 88888.00 2007-07-08 02:54:20.250 189 12370.05 82.47 55409.25 88888.00 2007-07-08 02:54:20.375 189 12370.05 82.50 55409.25 88888.00 2007-07-08 02:54:20.500 189 12370.08 82.58 55409.28 88888.00 2007-07-08 02:54:20.625 189 12370.08 82.47 55409.22 88888.00 2007-07-08 02:54:20.750 189 12370.15 82.47 55409.22 88888.00 2007-07-08 02:54:20.875 189 12370.12 82.55 55409.25 88888.00 2007-07-08 02:54:21.000 189 12370.08 82.53 55409.22 88888.00 2007-07-08 02:54:21.125 189 12370.17 82.55 55409.25 88888.00 2007-07-08 02:54:21.250 189 12370.20 82.60 55409.25 88888.00 2007-07-08 02:54:21.375 189 12370.20 82.65 55409.25 88888.00 2007-07-08 02:54:21.500 189 12370.17 82.65 55409.22 88888.00 2007-07-08 02:54:21.625 189 12370.15 82.67 55409.22 88888.00 2007-07-08 02:54:21.750 189 12370.20 82.65 55409.25 88888.00 2007-07-08 02:54:21.875 189 12370.20 82.58 55409.25 88888.00 2007-07-08 02:54:22.000 189 12370.12 82.60 55409.25 88888.00 2007-07-08 02:54:22.125 189 12370.17 82.62 55409.28 88888.00 2007-07-08 02:54:22.250 189 12370.17 82.55 55409.22 88888.00 2007-07-08 02:54:22.375 189 12370.17 82.53 55409.20 88888.00 2007-07-08 02:54:22.500 189 12370.15 82.60 55409.22 88888.00 2007-07-08 02:54:22.625 189 12370.17 82.65 55409.28 88888.00 2007-07-08 02:54:22.750 189 12370.30 82.65 55409.30 88888.00 2007-07-08 02:54:22.875 189 12370.33 82.65 55409.30 88888.00 2007-07-08 02:54:23.000 189 12370.30 82.65 55409.28 88888.00 2007-07-08 02:54:23.125 189 12370.30 82.58 55409.28 88888.00 2007-07-08 02:54:23.250 189 12370.30 82.50 55409.28 88888.00 2007-07-08 02:54:23.375 189 12370.30 82.50 55409.30 88888.00 2007-07-08 02:54:23.500 189 12370.33 82.58 55409.32 88888.00 2007-07-08 02:54:23.625 189 12370.30 82.58 55409.28 88888.00 2007-07-08 02:54:23.750 189 12370.30 82.60 55409.25 88888.00 2007-07-08 02:54:23.875 189 12370.38 82.62 55409.28 88888.00 2007-07-08 02:54:24.000 189 12370.40 82.60 55409.28 88888.00 2007-07-08 02:54:24.125 189 12370.40 82.62 55409.28 88888.00 2007-07-08 02:54:24.250 189 12370.42 82.65 55409.30 88888.00 2007-07-08 02:54:24.375 189 12370.42 82.60 55409.28 88888.00 2007-07-08 02:54:24.500 189 12370.33 82.58 55409.28 88888.00 2007-07-08 02:54:24.625 189 12370.33 82.58 55409.28 88888.00 2007-07-08 02:54:24.750 189 12370.35 82.53 55409.25 88888.00 2007-07-08 02:54:24.875 189 12370.40 82.58 55409.28 88888.00 2007-07-08 02:54:25.000 189 12370.45 82.60 55409.28 88888.00 2007-07-08 02:54:25.125 189 12370.45 82.60 55409.28 88888.00 2007-07-08 02:54:25.250 189 12370.40 82.53 55409.30 88888.00 2007-07-08 02:54:25.375 189 12370.38 82.55 55409.30 88888.00 2007-07-08 02:54:25.500 189 12370.38 82.58 55409.30 88888.00 2007-07-08 02:54:25.625 189 12370.38 82.60 55409.30 88888.00 2007-07-08 02:54:25.750 189 12370.42 82.60 55409.32 88888.00 2007-07-08 02:54:25.875 189 12370.48 82.60 55409.32 88888.00 2007-07-08 02:54:26.000 189 12370.50 82.55 55409.32 88888.00 2007-07-08 02:54:26.125 189 12370.48 82.55 55409.32 88888.00 2007-07-08 02:54:26.250 189 12370.38 82.50 55409.32 88888.00 2007-07-08 02:54:26.375 189 12370.40 82.53 55409.30 88888.00 2007-07-08 02:54:26.500 189 12370.42 82.55 55409.35 88888.00 2007-07-08 02:54:26.625 189 12370.42 82.55 55409.35 88888.00 2007-07-08 02:54:26.750 189 12370.40 82.55 55409.35 88888.00 2007-07-08 02:54:26.875 189 12370.38 82.47 55409.35 88888.00 2007-07-08 02:54:27.000 189 12370.35 82.47 55409.30 88888.00 2007-07-08 02:54:27.125 189 12370.30 82.53 55409.28 88888.00 2007-07-08 02:54:27.250 189 12370.30 82.45 55409.35 88888.00 2007-07-08 02:54:27.375 189 12370.38 82.47 55409.38 88888.00 2007-07-08 02:54:27.500 189 12370.38 82.50 55409.40 88888.00 2007-07-08 02:54:27.625 189 12370.40 82.45 55409.38 88888.00 2007-07-08 02:54:27.750 189 12370.40 82.45 55409.38 88888.00 2007-07-08 02:54:27.875 189 12370.40 82.45 55409.35 88888.00 2007-07-08 02:54:28.000 189 12370.48 82.45 55409.35 88888.00 2007-07-08 02:54:28.125 189 12370.45 82.47 55409.40 88888.00 2007-07-08 02:54:28.250 189 12370.40 82.50 55409.45 88888.00 2007-07-08 02:54:28.375 189 12370.38 82.45 55409.43 88888.00 2007-07-08 02:54:28.500 189 12370.40 82.50 55409.40 88888.00 2007-07-08 02:54:28.625 189 12370.42 82.50 55409.40 88888.00 2007-07-08 02:54:28.750 189 12370.42 82.45 55409.43 88888.00 2007-07-08 02:54:28.875 189 12370.40 82.45 55409.40 88888.00 2007-07-08 02:54:29.000 189 12370.40 82.47 55409.43 88888.00 2007-07-08 02:54:29.125 189 12370.40 82.45 55409.40 88888.00 2007-07-08 02:54:29.250 189 12370.33 82.42 55409.43 88888.00 2007-07-08 02:54:29.375 189 12370.33 82.40 55409.47 88888.00 2007-07-08 02:54:29.500 189 12370.38 82.38 55409.50 88888.00 2007-07-08 02:54:29.625 189 12370.45 82.38 55409.47 88888.00 2007-07-08 02:54:29.750 189 12370.42 82.35 55409.45 88888.00 2007-07-08 02:54:29.875 189 12370.38 82.33 55409.47 88888.00 2007-07-08 02:54:30.000 189 12370.35 82.35 55409.50 88888.00 2007-07-08 02:54:30.125 189 12370.35 82.38 55409.53 88888.00 2007-07-08 02:54:30.250 189 12370.27 82.35 55409.50 88888.00 2007-07-08 02:54:30.375 189 12370.27 82.38 55409.50 88888.00 2007-07-08 02:54:30.500 189 12370.33 82.35 55409.50 88888.00 2007-07-08 02:54:30.625 189 12370.27 82.35 55409.50 88888.00 2007-07-08 02:54:30.750 189 12370.20 82.35 55409.53 88888.00 2007-07-08 02:54:30.875 189 12370.17 82.35 55409.53 88888.00 2007-07-08 02:54:31.000 189 12370.23 82.30 55409.50 88888.00 2007-07-08 02:54:31.125 189 12370.27 82.30 55409.50 88888.00 2007-07-08 02:54:31.250 189 12370.33 82.35 55409.55 88888.00 2007-07-08 02:54:31.375 189 12370.33 82.38 55409.55 88888.00 2007-07-08 02:54:31.500 189 12370.27 82.33 55409.55 88888.00 2007-07-08 02:54:31.625 189 12370.27 82.33 55409.57 88888.00 2007-07-08 02:54:31.750 189 12370.23 82.35 55409.57 88888.00 2007-07-08 02:54:31.875 189 12370.12 82.30 55409.55 88888.00 2007-07-08 02:54:32.000 189 12370.20 82.28 55409.55 88888.00 2007-07-08 02:54:32.125 189 12370.30 82.38 55409.60 88888.00 2007-07-08 02:54:32.250 189 12370.25 82.33 55409.57 88888.00 2007-07-08 02:54:32.375 189 12370.30 82.35 55409.57 88888.00 2007-07-08 02:54:32.500 189 12370.27 82.35 55409.60 88888.00 2007-07-08 02:54:32.625 189 12370.25 82.30 55409.60 88888.00 2007-07-08 02:54:32.750 189 12370.25 82.30 55409.62 88888.00 2007-07-08 02:54:32.875 189 12370.23 82.33 55409.60 88888.00 2007-07-08 02:54:33.000 189 12370.20 82.30 55409.60 88888.00 2007-07-08 02:54:33.125 189 12370.15 82.33 55409.65 88888.00 2007-07-08 02:54:33.250 189 12370.17 82.30 55409.65 88888.00 2007-07-08 02:54:33.375 189 12370.23 82.28 55409.65 88888.00 2007-07-08 02:54:33.500 189 12370.12 82.28 55409.65 88888.00 2007-07-08 02:54:33.625 189 12370.10 82.25 55409.65 88888.00 2007-07-08 02:54:33.750 189 12370.12 82.25 55409.65 88888.00 2007-07-08 02:54:33.875 189 12370.20 82.28 55409.65 88888.00 2007-07-08 02:54:34.000 189 12370.20 82.30 55409.62 88888.00 2007-07-08 02:54:34.125 189 12370.12 82.30 55409.65 88888.00 2007-07-08 02:54:34.250 189 12370.08 82.28 55409.68 88888.00 2007-07-08 02:54:34.375 189 12370.08 82.28 55409.68 88888.00 2007-07-08 02:54:34.500 189 12370.02 82.28 55409.70 88888.00 2007-07-08 02:54:34.625 189 12370.05 82.25 55409.72 88888.00 2007-07-08 02:54:34.750 189 12370.02 82.25 55409.70 88888.00 2007-07-08 02:54:34.875 189 12370.08 82.30 55409.72 88888.00 2007-07-08 02:54:35.000 189 12370.08 82.25 55409.72 88888.00 2007-07-08 02:54:35.125 189 12370.05 82.22 55409.72 88888.00 2007-07-08 02:54:35.250 189 12369.92 82.22 55409.72 88888.00 2007-07-08 02:54:35.375 189 12369.88 82.22 55409.72 88888.00 2007-07-08 02:54:35.500 189 12369.92 82.17 55409.75 88888.00 2007-07-08 02:54:35.625 189 12369.92 82.20 55409.72 88888.00 2007-07-08 02:54:35.750 189 12369.95 82.25 55409.75 88888.00 2007-07-08 02:54:35.875 189 12369.98 82.22 55409.75 88888.00 2007-07-08 02:54:36.000 189 12370.00 82.25 55409.72 88888.00 2007-07-08 02:54:36.125 189 12370.05 82.28 55409.75 88888.00 2007-07-08 02:54:36.250 189 12370.05 82.28 55409.80 88888.00 2007-07-08 02:54:36.375 189 12370.02 82.25 55409.78 88888.00 2007-07-08 02:54:36.500 189 12369.92 82.20 55409.75 88888.00 2007-07-08 02:54:36.625 189 12369.98 82.17 55409.78 88888.00 2007-07-08 02:54:36.750 189 12369.98 82.28 55409.78 88888.00 2007-07-08 02:54:36.875 189 12369.92 82.30 55409.80 88888.00 2007-07-08 02:54:37.000 189 12369.95 82.33 55409.80 88888.00 2007-07-08 02:54:37.125 189 12369.92 82.25 55409.80 88888.00 2007-07-08 02:54:37.250 189 12369.80 82.17 55409.78 88888.00 2007-07-08 02:54:37.375 189 12369.77 82.22 55409.75 88888.00 2007-07-08 02:54:37.500 189 12369.80 82.30 55409.80 88888.00 2007-07-08 02:54:37.625 189 12369.80 82.25 55409.80 88888.00 2007-07-08 02:54:37.750 189 12369.83 82.25 55409.80 88888.00 2007-07-08 02:54:37.875 189 12369.75 82.20 55409.80 88888.00 2007-07-08 02:54:38.000 189 12369.75 82.22 55409.80 88888.00 2007-07-08 02:54:38.125 189 12369.80 82.20 55409.80 88888.00 2007-07-08 02:54:38.250 189 12369.77 82.20 55409.80 88888.00 2007-07-08 02:54:38.375 189 12369.67 82.20 55409.80 88888.00 2007-07-08 02:54:38.500 189 12369.67 82.20 55409.80 88888.00 2007-07-08 02:54:38.625 189 12369.83 82.22 55409.82 88888.00 2007-07-08 02:54:38.750 189 12369.92 82.22 55409.85 88888.00 2007-07-08 02:54:38.875 189 12369.90 82.20 55409.85 88888.00 2007-07-08 02:54:39.000 189 12369.88 82.25 55409.88 88888.00 2007-07-08 02:54:39.125 189 12369.85 82.22 55409.85 88888.00 2007-07-08 02:54:39.250 189 12369.85 82.20 55409.88 88888.00 2007-07-08 02:54:39.375 189 12369.92 82.22 55409.90 88888.00 2007-07-08 02:54:39.500 189 12369.90 82.17 55409.88 88888.00 2007-07-08 02:54:39.625 189 12369.85 82.22 55409.88 88888.00 2007-07-08 02:54:39.750 189 12369.85 82.22 55409.88 88888.00 2007-07-08 02:54:39.875 189 12369.83 82.25 55409.90 88888.00 2007-07-08 02:54:40.000 189 12369.90 82.20 55409.93 88888.00 2007-07-08 02:54:40.125 189 12369.92 82.15 55409.88 88888.00 2007-07-08 02:54:40.250 189 12369.83 82.20 55409.85 88888.00 2007-07-08 02:54:40.375 189 12369.77 82.20 55409.82 88888.00 2007-07-08 02:54:40.500 189 12369.75 82.20 55409.82 88888.00 2007-07-08 02:54:40.625 189 12369.80 82.25 55409.88 88888.00 2007-07-08 02:54:40.750 189 12369.85 82.30 55409.90 88888.00 2007-07-08 02:54:40.875 189 12369.92 82.25 55409.88 88888.00 2007-07-08 02:54:41.000 189 12369.92 82.22 55409.82 88888.00 2007-07-08 02:54:41.125 189 12369.83 82.17 55409.85 88888.00 2007-07-08 02:54:41.250 189 12369.77 82.20 55409.90 88888.00 2007-07-08 02:54:41.375 189 12369.80 82.20 55409.88 88888.00 2007-07-08 02:54:41.500 189 12369.77 82.15 55409.90 88888.00 2007-07-08 02:54:41.625 189 12369.80 82.20 55409.90 88888.00 2007-07-08 02:54:41.750 189 12369.80 82.22 55409.90 88888.00 2007-07-08 02:54:41.875 189 12369.77 82.20 55409.90 88888.00 2007-07-08 02:54:42.000 189 12369.77 82.22 55409.88 88888.00 2007-07-08 02:54:42.125 189 12369.80 82.25 55409.88 88888.00 2007-07-08 02:54:42.250 189 12369.77 82.25 55409.88 88888.00 2007-07-08 02:54:42.375 189 12369.77 82.22 55409.90 88888.00 2007-07-08 02:54:42.500 189 12369.83 82.22 55409.93 88888.00 2007-07-08 02:54:42.625 189 12369.88 82.20 55409.93 88888.00 2007-07-08 02:54:42.750 189 12369.92 82.20 55409.95 88888.00 2007-07-08 02:54:42.875 189 12369.95 82.15 55409.95 88888.00 2007-07-08 02:54:43.000 189 12369.90 82.15 55409.93 88888.00 2007-07-08 02:54:43.125 189 12369.88 82.17 55409.95 88888.00 2007-07-08 02:54:43.250 189 12369.85 82.17 55409.95 88888.00 2007-07-08 02:54:43.375 189 12369.95 82.28 55410.00 88888.00 2007-07-08 02:54:43.500 189 12370.02 82.25 55409.97 88888.00 2007-07-08 02:54:43.625 189 12369.92 82.15 55409.95 88888.00 2007-07-08 02:54:43.750 189 12369.83 82.15 55409.93 88888.00 2007-07-08 02:54:43.875 189 12369.83 82.20 55409.93 88888.00 2007-07-08 02:54:44.000 189 12369.88 82.17 55409.90 88888.00 2007-07-08 02:54:44.125 189 12369.92 82.12 55409.90 88888.00 2007-07-08 02:54:44.250 189 12369.92 82.15 55409.93 88888.00 2007-07-08 02:54:44.375 189 12370.00 82.25 55409.95 88888.00 2007-07-08 02:54:44.500 189 12370.00 82.28 55409.93 88888.00 2007-07-08 02:54:44.625 189 12369.98 82.25 55409.90 88888.00 2007-07-08 02:54:44.750 189 12370.00 82.17 55409.90 88888.00 2007-07-08 02:54:44.875 189 12370.00 82.20 55409.93 88888.00 2007-07-08 02:54:45.000 189 12369.98 82.20 55409.93 88888.00 2007-07-08 02:54:45.125 189 12369.98 82.22 55409.93 88888.00 2007-07-08 02:54:45.250 189 12369.92 82.17 55409.93 88888.00 2007-07-08 02:54:45.375 189 12369.95 82.20 55409.93 88888.00 2007-07-08 02:54:45.500 189 12370.08 82.20 55409.93 88888.00 2007-07-08 02:54:45.625 189 12370.10 82.20 55409.93 88888.00 2007-07-08 02:54:45.750 189 12370.05 82.12 55409.93 88888.00 2007-07-08 02:54:45.875 189 12370.00 82.12 55409.93 88888.00 2007-07-08 02:54:46.000 189 12370.00 82.15 55409.93 88888.00 2007-07-08 02:54:46.125 189 12370.05 82.12 55409.95 88888.00 2007-07-08 02:54:46.250 189 12370.05 82.10 55409.93 88888.00 2007-07-08 02:54:46.375 189 12370.10 82.10 55409.90 88888.00 2007-07-08 02:54:46.500 189 12370.12 82.12 55409.93 88888.00 2007-07-08 02:54:46.625 189 12370.17 82.15 55409.97 88888.00 2007-07-08 02:54:46.750 189 12370.17 82.15 55409.97 88888.00 2007-07-08 02:54:46.875 189 12370.08 82.12 55409.95 88888.00 2007-07-08 02:54:47.000 189 12370.05 82.05 55409.93 88888.00 2007-07-08 02:54:47.125 189 12370.12 82.08 55409.95 88888.00 2007-07-08 02:54:47.250 189 12370.12 82.08 55409.97 88888.00 2007-07-08 02:54:47.375 189 12370.12 82.12 55409.97 88888.00 2007-07-08 02:54:47.500 189 12370.15 82.15 55409.97 88888.00 2007-07-08 02:54:47.625 189 12370.15 82.08 55409.93 88888.00 2007-07-08 02:54:47.750 189 12370.15 82.05 55409.93 88888.00 2007-07-08 02:54:47.875 189 12370.12 82.08 55409.95 88888.00 2007-07-08 02:54:48.000 189 12370.10 82.08 55409.93 88888.00 2007-07-08 02:54:48.125 189 12370.12 82.08 55409.90 88888.00 2007-07-08 02:54:48.250 189 12370.20 82.05 55409.93 88888.00 2007-07-08 02:54:48.375 189 12370.23 82.08 55409.93 88888.00 2007-07-08 02:54:48.500 189 12370.20 82.08 55409.90 88888.00 2007-07-08 02:54:48.625 189 12370.25 82.08 55409.93 88888.00 2007-07-08 02:54:48.750 189 12370.25 82.05 55409.93 88888.00 2007-07-08 02:54:48.875 189 12370.27 82.10 55409.90 88888.00 2007-07-08 02:54:49.000 189 12370.27 82.05 55409.90 88888.00 2007-07-08 02:54:49.125 189 12370.27 82.03 55409.93 88888.00 2007-07-08 02:54:49.250 189 12370.33 82.08 55409.93 88888.00 2007-07-08 02:54:49.375 189 12370.40 82.08 55409.93 88888.00 2007-07-08 02:54:49.500 189 12370.40 82.00 55409.90 88888.00 2007-07-08 02:54:49.625 189 12370.38 81.95 55409.90 88888.00 2007-07-08 02:54:49.750 189 12370.35 81.97 55409.90 88888.00 2007-07-08 02:54:49.875 189 12370.38 82.03 55409.95 88888.00 2007-07-08 02:54:50.000 189 12370.48 82.03 55409.90 88888.00 2007-07-08 02:54:50.125 189 12370.42 81.97 55409.88 88888.00 2007-07-08 02:54:50.250 189 12370.33 82.00 55409.93 88888.00 2007-07-08 02:54:50.375 189 12370.33 81.97 55409.90 88888.00 2007-07-08 02:54:50.500 189 12370.35 81.95 55409.90 88888.00 2007-07-08 02:54:50.625 189 12370.33 81.95 55409.88 88888.00 2007-07-08 02:54:50.750 189 12370.30 81.92 55409.88 88888.00 2007-07-08 02:54:50.875 189 12370.38 81.92 55409.90 88888.00 2007-07-08 02:54:51.000 189 12370.50 81.95 55409.90 88888.00 2007-07-08 02:54:51.125 189 12370.50 81.95 55409.93 88888.00 2007-07-08 02:54:51.250 189 12370.45 81.97 55409.93 88888.00 2007-07-08 02:54:51.375 189 12370.45 81.97 55409.88 88888.00 2007-07-08 02:54:51.500 189 12370.50 81.92 55409.88 88888.00 2007-07-08 02:54:51.625 189 12370.45 81.92 55409.88 88888.00 2007-07-08 02:54:51.750 189 12370.50 81.97 55409.90 88888.00 2007-07-08 02:54:51.875 189 12370.60 81.97 55409.88 88888.00 2007-07-08 02:54:52.000 189 12370.58 81.90 55409.85 88888.00 2007-07-08 02:54:52.125 189 12370.48 81.90 55409.90 88888.00 2007-07-08 02:54:52.250 189 12370.45 81.90 55409.90 88888.00 2007-07-08 02:54:52.375 189 12370.50 81.90 55409.88 88888.00 2007-07-08 02:54:52.500 189 12370.58 81.88 55409.85 88888.00 2007-07-08 02:54:52.625 189 12370.65 81.88 55409.88 88888.00 2007-07-08 02:54:52.750 189 12370.65 81.95 55409.88 88888.00 2007-07-08 02:54:52.875 189 12370.60 81.92 55409.85 88888.00 2007-07-08 02:54:53.000 189 12370.58 81.85 55409.80 88888.00 2007-07-08 02:54:53.125 189 12370.62 81.85 55409.82 88888.00 2007-07-08 02:54:53.250 189 12370.73 81.90 55409.85 88888.00 2007-07-08 02:54:53.375 189 12370.77 81.90 55409.85 88888.00 2007-07-08 02:54:53.500 189 12370.77 81.85 55409.82 88888.00 2007-07-08 02:54:53.625 189 12370.80 81.90 55409.85 88888.00 2007-07-08 02:54:53.750 189 12370.83 81.90 55409.88 88888.00 2007-07-08 02:54:53.875 189 12370.83 81.90 55409.88 88888.00 2007-07-08 02:54:54.000 189 12370.88 81.80 55409.88 88888.00 2007-07-08 02:54:54.125 189 12370.88 81.78 55409.88 88888.00 2007-07-08 02:54:54.250 189 12370.90 81.80 55409.88 88888.00 2007-07-08 02:54:54.375 189 12370.98 81.83 55409.85 88888.00 2007-07-08 02:54:54.500 189 12370.92 81.80 55409.88 88888.00 2007-07-08 02:54:54.625 189 12370.95 81.83 55409.90 88888.00 2007-07-08 02:54:54.750 189 12370.98 81.83 55409.90 88888.00 2007-07-08 02:54:54.875 189 12370.98 81.80 55409.90 88888.00 2007-07-08 02:54:55.000 189 12371.00 81.80 55409.88 88888.00 2007-07-08 02:54:55.125 189 12370.98 81.83 55409.90 88888.00 2007-07-08 02:54:55.250 189 12370.92 81.75 55409.88 88888.00 2007-07-08 02:54:55.375 189 12370.95 81.75 55409.88 88888.00 2007-07-08 02:54:55.500 189 12370.95 81.75 55409.85 88888.00 2007-07-08 02:54:55.625 189 12371.02 81.78 55409.90 88888.00 2007-07-08 02:54:55.750 189 12371.05 81.78 55409.88 88888.00 2007-07-08 02:54:55.875 189 12371.00 81.78 55409.88 88888.00 2007-07-08 02:54:56.000 189 12371.02 81.78 55409.88 88888.00 2007-07-08 02:54:56.125 189 12371.12 81.78 55409.88 88888.00 2007-07-08 02:54:56.250 189 12371.15 81.72 55409.88 88888.00 2007-07-08 02:54:56.375 189 12371.12 81.67 55409.88 88888.00 2007-07-08 02:54:56.500 189 12371.15 81.72 55409.88 88888.00 2007-07-08 02:54:56.625 189 12371.15 81.75 55409.90 88888.00 2007-07-08 02:54:56.750 189 12371.15 81.70 55409.85 88888.00 2007-07-08 02:54:56.875 189 12371.17 81.72 55409.82 88888.00 2007-07-08 02:54:57.000 189 12371.17 81.67 55409.85 88888.00 2007-07-08 02:54:57.125 189 12371.25 81.65 55409.90 88888.00 2007-07-08 02:54:57.250 189 12371.23 81.70 55409.90 88888.00 2007-07-08 02:54:57.375 189 12371.23 81.72 55409.90 88888.00 2007-07-08 02:54:57.500 189 12371.20 81.65 55409.88 88888.00 2007-07-08 02:54:57.625 189 12371.20 81.60 55409.85 88888.00 2007-07-08 02:54:57.750 189 12371.23 81.60 55409.85 88888.00 2007-07-08 02:54:57.875 189 12371.25 81.62 55409.88 88888.00 2007-07-08 02:54:58.000 189 12371.23 81.65 55409.82 88888.00 2007-07-08 02:54:58.125 189 12371.20 81.62 55409.82 88888.00 2007-07-08 02:54:58.250 189 12371.30 81.62 55409.88 88888.00 2007-07-08 02:54:58.375 189 12371.40 81.65 55409.90 88888.00 2007-07-08 02:54:58.500 189 12371.33 81.62 55409.90 88888.00 2007-07-08 02:54:58.625 189 12371.23 81.58 55409.85 88888.00 2007-07-08 02:54:58.750 189 12371.25 81.60 55409.88 88888.00 2007-07-08 02:54:58.875 189 12371.30 81.58 55409.88 88888.00 2007-07-08 02:54:59.000 189 12371.30 81.53 55409.90 88888.00 2007-07-08 02:54:59.125 189 12371.27 81.55 55409.88 88888.00 2007-07-08 02:54:59.250 189 12371.20 81.55 55409.85 88888.00 2007-07-08 02:54:59.375 189 12371.20 81.53 55409.88 88888.00 2007-07-08 02:54:59.500 189 12371.23 81.47 55409.88 88888.00 2007-07-08 02:54:59.625 189 12371.27 81.53 55409.90 88888.00 2007-07-08 02:54:59.750 189 12371.25 81.53 55409.93 88888.00 2007-07-08 02:54:59.875 189 12371.25 81.50 55409.90 88888.00 2007-07-08 02:55:00.000 189 12371.33 81.50 55409.90 88888.00 2007-07-08 02:55:00.125 189 12371.42 81.45 55409.93 88888.00 2007-07-08 02:55:00.250 189 12371.42 81.40 55409.90 88888.00 2007-07-08 02:55:00.375 189 12371.40 81.42 55409.90 88888.00 2007-07-08 02:55:00.500 189 12371.35 81.45 55409.90 88888.00 2007-07-08 02:55:00.625 189 12371.30 81.42 55409.93 88888.00 2007-07-08 02:55:00.750 189 12371.25 81.42 55409.95 88888.00 2007-07-08 02:55:00.875 189 12371.23 81.40 55409.93 88888.00 2007-07-08 02:55:01.000 189 12371.27 81.38 55409.93 88888.00 2007-07-08 02:55:01.125 189 12371.23 81.30 55409.95 88888.00 2007-07-08 02:55:01.250 189 12371.17 81.33 55409.97 88888.00 2007-07-08 02:55:01.375 189 12371.20 81.38 55409.97 88888.00 2007-07-08 02:55:01.500 189 12371.25 81.38 55409.95 88888.00 2007-07-08 02:55:01.625 189 12371.27 81.35 55409.97 88888.00 2007-07-08 02:55:01.750 189 12371.30 81.33 55409.95 88888.00 2007-07-08 02:55:01.875 189 12371.33 81.33 55409.97 88888.00 2007-07-08 02:55:02.000 189 12371.27 81.28 55409.97 88888.00 2007-07-08 02:55:02.125 189 12371.23 81.30 55409.97 88888.00 2007-07-08 02:55:02.250 189 12371.25 81.28 55410.00 88888.00 2007-07-08 02:55:02.375 189 12371.33 81.28 55410.00 88888.00 2007-07-08 02:55:02.500 189 12371.30 81.25 55410.00 88888.00 2007-07-08 02:55:02.625 189 12371.30 81.25 55410.03 88888.00 2007-07-08 02:55:02.750 189 12371.27 81.25 55410.00 88888.00 2007-07-08 02:55:02.875 189 12371.23 81.22 55410.00 88888.00 2007-07-08 02:55:03.000 189 12371.23 81.22 55410.03 88888.00 2007-07-08 02:55:03.125 189 12371.15 81.20 55410.05 88888.00 2007-07-08 02:55:03.250 189 12370.98 81.17 55410.07 88888.00 2007-07-08 02:55:03.375 189 12371.02 81.15 55410.05 88888.00 2007-07-08 02:55:03.500 189 12371.02 81.15 55410.03 88888.00 2007-07-08 02:55:03.625 189 12371.05 81.17 55410.07 88888.00 2007-07-08 02:55:03.750 189 12371.10 81.15 55410.10 88888.00 2007-07-08 02:55:03.875 189 12371.17 81.17 55410.10 88888.00 2007-07-08 02:55:04.000 189 12371.17 81.20 55410.10 88888.00 2007-07-08 02:55:04.125 189 12371.08 81.12 55410.12 88888.00 2007-07-08 02:55:04.250 189 12371.02 81.05 55410.12 88888.00 2007-07-08 02:55:04.375 189 12371.05 81.05 55410.18 88888.00 2007-07-08 02:55:04.500 189 12371.02 81.08 55410.15 88888.00 2007-07-08 02:55:04.625 189 12370.98 81.08 55410.18 88888.00 2007-07-08 02:55:04.750 189 12370.95 81.05 55410.15 88888.00 2007-07-08 02:55:04.875 189 12370.92 81.00 55410.15 88888.00 2007-07-08 02:55:05.000 189 12370.90 81.03 55410.15 88888.00 2007-07-08 02:55:05.125 189 12370.92 81.05 55410.18 88888.00 2007-07-08 02:55:05.250 189 12370.88 81.00 55410.22 88888.00 2007-07-08 02:55:05.375 189 12370.88 81.00 55410.25 88888.00 2007-07-08 02:55:05.500 189 12370.88 80.95 55410.20 88888.00 2007-07-08 02:55:05.625 189 12370.80 80.92 55410.20 88888.00 2007-07-08 02:55:05.750 189 12370.80 80.90 55410.22 88888.00 2007-07-08 02:55:05.875 189 12370.90 80.88 55410.25 88888.00 2007-07-08 02:55:06.000 189 12370.88 80.88 55410.22 88888.00 2007-07-08 02:55:06.125 189 12370.88 80.88 55410.25 88888.00 2007-07-08 02:55:06.250 189 12370.77 80.88 55410.28 88888.00 2007-07-08 02:55:06.375 189 12370.75 80.83 55410.25 88888.00 2007-07-08 02:55:06.500 189 12370.77 80.85 55410.30 88888.00 2007-07-08 02:55:06.625 189 12370.80 80.90 55410.35 88888.00 2007-07-08 02:55:06.750 189 12370.80 80.88 55410.35 88888.00 2007-07-08 02:55:06.875 189 12370.75 80.83 55410.32 88888.00 2007-07-08 02:55:07.000 189 12370.70 80.83 55410.35 88888.00 2007-07-08 02:55:07.125 189 12370.70 80.80 55410.35 88888.00 2007-07-08 02:55:07.250 189 12370.67 80.78 55410.38 88888.00 2007-07-08 02:55:07.375 189 12370.60 80.78 55410.38 88888.00 2007-07-08 02:55:07.500 189 12370.60 80.78 55410.40 88888.00 2007-07-08 02:55:07.625 189 12370.60 80.78 55410.38 88888.00 2007-07-08 02:55:07.750 189 12370.62 80.75 55410.38 88888.00 2007-07-08 02:55:07.875 189 12370.65 80.70 55410.35 88888.00 2007-07-08 02:55:08.000 189 12370.70 80.75 55410.38 88888.00 2007-07-08 02:55:08.125 189 12370.75 80.78 55410.40 88888.00 2007-07-08 02:55:08.250 189 12370.65 80.72 55410.40 88888.00 2007-07-08 02:55:08.375 189 12370.62 80.78 55410.45 88888.00 2007-07-08 02:55:08.500 189 12370.62 80.67 55410.45 88888.00 2007-07-08 02:55:08.625 189 12370.58 80.65 55410.47 88888.00 2007-07-08 02:55:08.750 189 12370.45 80.67 55410.47 88888.00 2007-07-08 02:55:08.875 189 12370.33 80.67 55410.50 88888.00 2007-07-08 02:55:09.000 189 12370.33 80.70 55410.50 88888.00 2007-07-08 02:55:09.125 189 12370.35 80.65 55410.50 88888.00 2007-07-08 02:55:09.250 189 12370.25 80.58 55410.47 88888.00 2007-07-08 02:55:09.375 189 12370.33 80.62 55410.50 88888.00 2007-07-08 02:55:09.500 189 12370.30 80.62 55410.53 88888.00 2007-07-08 02:55:09.625 189 12370.27 80.58 55410.53 88888.00 2007-07-08 02:55:09.750 189 12370.23 80.58 55410.57 88888.00 2007-07-08 02:55:09.875 189 12370.20 80.55 55410.57 88888.00 2007-07-08 02:55:10.000 189 12370.23 80.50 55410.55 88888.00 2007-07-08 02:55:10.125 189 12370.23 80.50 55410.57 88888.00 2007-07-08 02:55:10.250 189 12370.15 80.50 55410.55 88888.00 2007-07-08 02:55:10.375 189 12370.15 80.47 55410.57 88888.00 2007-07-08 02:55:10.500 189 12370.20 80.50 55410.60 88888.00 2007-07-08 02:55:10.625 189 12370.20 80.53 55410.60 88888.00 2007-07-08 02:55:10.750 189 12370.10 80.53 55410.62 88888.00 2007-07-08 02:55:10.875 189 12370.10 80.50 55410.62 88888.00 2007-07-08 02:55:11.000 189 12370.17 80.53 55410.65 88888.00 2007-07-08 02:55:11.125 189 12370.27 80.50 55410.65 88888.00 2007-07-08 02:55:11.250 189 12370.23 80.42 55410.65 88888.00 2007-07-08 02:55:11.375 189 12370.25 80.42 55410.70 88888.00 2007-07-08 02:55:11.500 189 12370.27 80.45 55410.68 88888.00 2007-07-08 02:55:11.625 189 12370.23 80.45 55410.62 88888.00 2007-07-08 02:55:11.750 189 12370.20 80.40 55410.65 88888.00 2007-07-08 02:55:11.875 189 12370.15 80.38 55410.70 88888.00 2007-07-08 02:55:12.000 189 12370.15 80.42 55410.75 88888.00 2007-07-08 02:55:12.125 189 12370.15 80.45 55410.75 88888.00 2007-07-08 02:55:12.250 189 12370.08 80.40 55410.72 88888.00 2007-07-08 02:55:12.375 189 12369.98 80.35 55410.72 88888.00 2007-07-08 02:55:12.500 189 12369.92 80.38 55410.70 88888.00 2007-07-08 02:55:12.625 189 12369.95 80.40 55410.72 88888.00 2007-07-08 02:55:12.750 189 12369.95 80.35 55410.72 88888.00 2007-07-08 02:55:12.875 189 12369.98 80.38 55410.72 88888.00 2007-07-08 02:55:13.000 189 12370.08 80.40 55410.78 88888.00 2007-07-08 02:55:13.125 189 12370.10 80.33 55410.85 88888.00 2007-07-08 02:55:13.250 189 12369.95 80.22 55410.80 88888.00 2007-07-08 02:55:13.375 189 12369.88 80.30 55410.82 88888.00 2007-07-08 02:55:13.500 189 12369.88 80.28 55410.82 88888.00 2007-07-08 02:55:13.625 189 12369.83 80.25 55410.80 88888.00 2007-07-08 02:55:13.750 189 12369.90 80.25 55410.85 88888.00 2007-07-08 02:55:13.875 189 12369.88 80.28 55410.85 88888.00 2007-07-08 02:55:14.000 189 12369.88 80.30 55410.85 88888.00 2007-07-08 02:55:14.125 189 12369.90 80.25 55410.85 88888.00 2007-07-08 02:55:14.250 189 12369.92 80.22 55410.88 88888.00 2007-07-08 02:55:14.375 189 12369.92 80.20 55410.88 88888.00 2007-07-08 02:55:14.500 189 12369.92 80.25 55410.90 88888.00 2007-07-08 02:55:14.625 189 12369.92 80.30 55410.90 88888.00 2007-07-08 02:55:14.750 189 12369.95 80.25 55410.85 88888.00 2007-07-08 02:55:14.875 189 12369.88 80.15 55410.82 88888.00 2007-07-08 02:55:15.000 189 12369.80 80.20 55410.85 88888.00 2007-07-08 02:55:15.125 189 12369.80 80.25 55410.93 88888.00 2007-07-08 02:55:15.250 189 12369.80 80.17 55410.93 88888.00 2007-07-08 02:55:15.375 189 12369.88 80.17 55410.90 88888.00 2007-07-08 02:55:15.500 189 12369.88 80.17 55410.90 88888.00 2007-07-08 02:55:15.625 189 12369.83 80.20 55410.95 88888.00 2007-07-08 02:55:15.750 189 12369.80 80.17 55410.95 88888.00 2007-07-08 02:55:15.875 189 12369.77 80.17 55410.97 88888.00 2007-07-08 02:55:16.000 189 12369.85 80.17 55410.95 88888.00 2007-07-08 02:55:16.125 189 12369.77 80.15 55410.97 88888.00 2007-07-08 02:55:16.250 189 12369.62 80.12 55410.97 88888.00 2007-07-08 02:55:16.375 189 12369.60 80.12 55410.97 88888.00 2007-07-08 02:55:16.500 189 12369.70 80.12 55411.00 88888.00 2007-07-08 02:55:16.625 189 12369.70 80.03 55410.95 88888.00 2007-07-08 02:55:16.750 189 12369.65 80.03 55410.97 88888.00 2007-07-08 02:55:16.875 189 12369.62 80.08 55411.05 88888.00 2007-07-08 02:55:17.000 189 12369.60 80.00 55411.03 88888.00 2007-07-08 02:55:17.125 189 12369.62 80.03 55411.03 88888.00 2007-07-08 02:55:17.250 189 12369.65 80.00 55411.03 88888.00 2007-07-08 02:55:17.375 189 12369.62 79.97 55411.03 88888.00 2007-07-08 02:55:17.500 189 12369.65 80.05 55411.03 88888.00 2007-07-08 02:55:17.625 189 12369.65 80.08 55411.05 88888.00 2007-07-08 02:55:17.750 189 12369.60 80.05 55411.05 88888.00 2007-07-08 02:55:17.875 189 12369.58 80.05 55411.07 88888.00 2007-07-08 02:55:18.000 189 12369.55 80.03 55411.07 88888.00 2007-07-08 02:55:18.125 189 12369.62 80.03 55411.07 88888.00 2007-07-08 02:55:18.250 189 12369.65 80.00 55411.07 88888.00 2007-07-08 02:55:18.375 189 12369.58 79.97 55411.05 88888.00 2007-07-08 02:55:18.500 189 12369.55 79.95 55411.05 88888.00 2007-07-08 02:55:18.625 189 12369.50 79.95 55411.07 88888.00 2007-07-08 02:55:18.750 189 12369.55 79.97 55411.07 88888.00 2007-07-08 02:55:18.875 189 12369.55 79.97 55411.07 88888.00 2007-07-08 02:55:19.000 189 12369.52 79.95 55411.07 88888.00 2007-07-08 02:55:19.125 189 12369.55 80.00 55411.07 88888.00 2007-07-08 02:55:19.250 189 12369.52 79.95 55411.05 88888.00 2007-07-08 02:55:19.375 189 12369.48 79.92 55411.03 88888.00 2007-07-08 02:55:19.500 189 12369.45 79.90 55411.05 88888.00 2007-07-08 02:55:19.625 189 12369.50 79.90 55411.07 88888.00 2007-07-08 02:55:19.750 189 12369.48 79.85 55411.05 88888.00 2007-07-08 02:55:19.875 189 12369.42 79.83 55411.07 88888.00 2007-07-08 02:55:20.000 189 12369.50 79.83 55411.10 88888.00 2007-07-08 02:55:20.125 189 12369.58 79.85 55411.12 88888.00 2007-07-08 02:55:20.250 189 12369.52 79.85 55411.10 88888.00 2007-07-08 02:55:20.375 189 12369.55 79.85 55411.10 88888.00 2007-07-08 02:55:20.500 189 12369.58 79.80 55411.12 88888.00 2007-07-08 02:55:20.625 189 12369.55 79.83 55411.07 88888.00 2007-07-08 02:55:20.750 189 12369.55 79.85 55411.10 88888.00 2007-07-08 02:55:20.875 189 12369.48 79.85 55411.07 88888.00 2007-07-08 02:55:21.000 189 12369.42 79.78 55411.12 88888.00 2007-07-08 02:55:21.125 189 12369.48 79.80 55411.12 88888.00 2007-07-08 02:55:21.250 189 12369.38 79.80 55411.12 88888.00 2007-07-08 02:55:21.375 189 12369.40 79.80 55411.12 88888.00 2007-07-08 02:55:21.500 189 12369.42 79.80 55411.15 88888.00 2007-07-08 02:55:21.625 189 12369.50 79.85 55411.15 88888.00 2007-07-08 02:55:21.750 189 12369.48 79.88 55411.12 88888.00 2007-07-08 02:55:21.875 189 12369.50 79.85 55411.18 88888.00 2007-07-08 02:55:22.000 189 12369.45 79.80 55411.15 88888.00 2007-07-08 02:55:22.125 189 12369.45 79.80 55411.15 88888.00 2007-07-08 02:55:22.250 189 12369.48 79.75 55411.18 88888.00 2007-07-08 02:55:22.375 189 12369.50 79.78 55411.20 88888.00 2007-07-08 02:55:22.500 189 12369.45 79.78 55411.18 88888.00 2007-07-08 02:55:22.625 189 12369.50 79.78 55411.18 88888.00 2007-07-08 02:55:22.750 189 12369.45 79.75 55411.10 88888.00 2007-07-08 02:55:22.875 189 12369.42 79.75 55411.15 88888.00 2007-07-08 02:55:23.000 189 12369.40 79.72 55411.15 88888.00 2007-07-08 02:55:23.125 189 12369.38 79.75 55411.15 88888.00 2007-07-08 02:55:23.250 189 12369.38 79.80 55411.15 88888.00 2007-07-08 02:55:23.375 189 12369.38 79.83 55411.12 88888.00 2007-07-08 02:55:23.500 189 12369.35 79.83 55411.15 88888.00 2007-07-08 02:55:23.625 189 12369.40 79.78 55411.12 88888.00 2007-07-08 02:55:23.750 189 12369.48 79.78 55411.15 88888.00 2007-07-08 02:55:23.875 189 12369.45 79.75 55411.12 88888.00 2007-07-08 02:55:24.000 189 12369.42 79.72 55411.12 88888.00 2007-07-08 02:55:24.125 189 12369.40 79.72 55411.15 88888.00 2007-07-08 02:55:24.250 189 12369.42 79.70 55411.18 88888.00 2007-07-08 02:55:24.375 189 12369.42 79.70 55411.15 88888.00 2007-07-08 02:55:24.500 189 12369.42 79.70 55411.18 88888.00 2007-07-08 02:55:24.625 189 12369.45 79.67 55411.18 88888.00 2007-07-08 02:55:24.750 189 12369.42 79.72 55411.18 88888.00 2007-07-08 02:55:24.875 189 12369.45 79.80 55411.20 88888.00 2007-07-08 02:55:25.000 189 12369.45 79.75 55411.20 88888.00 2007-07-08 02:55:25.125 189 12369.45 79.72 55411.20 88888.00 2007-07-08 02:55:25.250 189 12369.40 79.67 55411.15 88888.00 2007-07-08 02:55:25.375 189 12369.42 79.72 55411.18 88888.00 2007-07-08 02:55:25.500 189 12369.50 79.80 55411.18 88888.00 2007-07-08 02:55:25.625 189 12369.50 79.72 55411.15 88888.00 2007-07-08 02:55:25.750 189 12369.50 79.67 55411.18 88888.00 2007-07-08 02:55:25.875 189 12369.48 79.65 55411.18 88888.00 2007-07-08 02:55:26.000 189 12369.48 79.62 55411.15 88888.00 2007-07-08 02:55:26.125 189 12369.55 79.70 55411.18 88888.00 2007-07-08 02:55:26.250 189 12369.50 79.72 55411.22 88888.00 2007-07-08 02:55:26.375 189 12369.55 79.75 55411.22 88888.00 2007-07-08 02:55:26.500 189 12369.52 79.75 55411.22 88888.00 2007-07-08 02:55:26.625 189 12369.48 79.72 55411.20 88888.00 2007-07-08 02:55:26.750 189 12369.42 79.65 55411.20 88888.00 2007-07-08 02:55:26.875 189 12369.42 79.67 55411.18 88888.00 2007-07-08 02:55:27.000 189 12369.48 79.70 55411.20 88888.00 2007-07-08 02:55:27.125 189 12369.42 79.67 55411.18 88888.00 2007-07-08 02:55:27.250 189 12369.40 79.65 55411.20 88888.00 2007-07-08 02:55:27.375 189 12369.42 79.62 55411.18 88888.00 2007-07-08 02:55:27.500 189 12369.48 79.62 55411.15 88888.00 2007-07-08 02:55:27.625 189 12369.55 79.62 55411.12 88888.00 2007-07-08 02:55:27.750 189 12369.52 79.58 55411.15 88888.00 2007-07-08 02:55:27.875 189 12369.50 79.60 55411.15 88888.00 2007-07-08 02:55:28.000 189 12369.52 79.58 55411.15 88888.00 2007-07-08 02:55:28.125 189 12369.55 79.65 55411.12 88888.00 2007-07-08 02:55:28.250 189 12369.58 79.65 55411.15 88888.00 2007-07-08 02:55:28.375 189 12369.60 79.62 55411.15 88888.00 2007-07-08 02:55:28.500 189 12369.62 79.60 55411.15 88888.00 2007-07-08 02:55:28.625 189 12369.60 79.60 55411.15 88888.00 2007-07-08 02:55:28.750 189 12369.52 79.55 55411.12 88888.00 2007-07-08 02:55:28.875 189 12369.60 79.58 55411.10 88888.00 2007-07-08 02:55:29.000 189 12369.67 79.60 55411.10 88888.00 2007-07-08 02:55:29.125 189 12369.67 79.60 55411.10 88888.00 2007-07-08 02:55:29.250 189 12369.67 79.55 55411.10 88888.00 2007-07-08 02:55:29.375 189 12369.67 79.53 55411.10 88888.00 2007-07-08 02:55:29.500 189 12369.65 79.53 55411.10 88888.00 2007-07-08 02:55:29.625 189 12369.60 79.55 55411.10 88888.00 2007-07-08 02:55:29.750 189 12369.60 79.58 55411.12 88888.00 2007-07-08 02:55:29.875 189 12369.62 79.60 55411.12 88888.00 2007-07-08 02:55:30.000 189 12369.65 79.58 55411.15 88888.00 2007-07-08 02:55:30.125 189 12369.70 79.60 55411.15 88888.00 2007-07-08 02:55:30.250 189 12369.60 79.58 55411.12 88888.00 2007-07-08 02:55:30.375 189 12369.55 79.50 55411.10 88888.00 2007-07-08 02:55:30.500 189 12369.62 79.53 55411.10 88888.00 2007-07-08 02:55:30.625 189 12369.75 79.58 55411.12 88888.00 2007-07-08 02:55:30.750 189 12369.75 79.62 55411.18 88888.00 2007-07-08 02:55:30.875 189 12369.65 79.53 55411.15 88888.00 2007-07-08 02:55:31.000 189 12369.67 79.53 55411.15 88888.00 2007-07-08 02:55:31.125 189 12369.73 79.55 55411.18 88888.00 2007-07-08 02:55:31.250 189 12369.73 79.55 55411.15 88888.00 2007-07-08 02:55:31.375 189 12369.75 79.55 55411.12 88888.00 2007-07-08 02:55:31.500 189 12369.73 79.50 55411.10 88888.00 2007-07-08 02:55:31.625 189 12369.73 79.45 55411.10 88888.00 2007-07-08 02:55:31.750 189 12369.73 79.45 55411.07 88888.00 2007-07-08 02:55:31.875 189 12369.75 79.53 55411.07 88888.00 2007-07-08 02:55:32.000 189 12369.83 79.60 55411.10 88888.00 2007-07-08 02:55:32.125 189 12369.80 79.58 55411.10 88888.00 2007-07-08 02:55:32.250 189 12369.70 79.50 55411.12 88888.00 2007-07-08 02:55:32.375 189 12369.73 79.53 55411.12 88888.00 2007-07-08 02:55:32.500 189 12369.70 79.53 55411.15 88888.00 2007-07-08 02:55:32.625 189 12369.73 79.53 55411.15 88888.00 2007-07-08 02:55:32.750 189 12369.70 79.47 55411.12 88888.00 2007-07-08 02:55:32.875 189 12369.70 79.47 55411.10 88888.00 2007-07-08 02:55:33.000 189 12369.73 79.47 55411.12 88888.00 2007-07-08 02:55:33.125 189 12369.83 79.50 55411.18 88888.00 2007-07-08 02:55:33.250 189 12369.80 79.50 55411.15 88888.00 2007-07-08 02:55:33.375 189 12369.77 79.47 55411.12 88888.00 2007-07-08 02:55:33.500 189 12369.80 79.47 55411.12 88888.00 2007-07-08 02:55:33.625 189 12369.70 79.45 55411.10 88888.00 2007-07-08 02:55:33.750 189 12369.60 79.45 55411.12 88888.00 2007-07-08 02:55:33.875 189 12369.65 79.42 55411.12 88888.00 2007-07-08 02:55:34.000 189 12369.60 79.38 55411.15 88888.00 2007-07-08 02:55:34.125 189 12369.65 79.42 55411.15 88888.00 2007-07-08 02:55:34.250 189 12369.70 79.47 55411.15 88888.00 2007-07-08 02:55:34.375 189 12369.67 79.42 55411.12 88888.00 2007-07-08 02:55:34.500 189 12369.62 79.42 55411.12 88888.00 2007-07-08 02:55:34.625 189 12369.62 79.42 55411.12 88888.00 2007-07-08 02:55:34.750 189 12369.67 79.42 55411.15 88888.00 2007-07-08 02:55:34.875 189 12369.70 79.42 55411.12 88888.00 2007-07-08 02:55:35.000 189 12369.75 79.42 55411.15 88888.00 2007-07-08 02:55:35.125 189 12369.75 79.38 55411.12 88888.00 2007-07-08 02:55:35.250 189 12369.62 79.35 55411.15 88888.00 2007-07-08 02:55:35.375 189 12369.70 79.38 55411.15 88888.00 2007-07-08 02:55:35.500 189 12369.73 79.35 55411.15 88888.00 2007-07-08 02:55:35.625 189 12369.73 79.35 55411.18 88888.00 2007-07-08 02:55:35.750 189 12369.73 79.42 55411.15 88888.00 2007-07-08 02:55:35.875 189 12369.65 79.42 55411.15 88888.00 2007-07-08 02:55:36.000 189 12369.65 79.42 55411.12 88888.00 2007-07-08 02:55:36.125 189 12369.67 79.38 55411.12 88888.00 2007-07-08 02:55:36.250 189 12369.70 79.33 55411.18 88888.00 2007-07-08 02:55:36.375 189 12369.70 79.33 55411.18 88888.00 2007-07-08 02:55:36.500 189 12369.70 79.38 55411.18 88888.00 2007-07-08 02:55:36.625 189 12369.70 79.33 55411.15 88888.00 2007-07-08 02:55:36.750 189 12369.73 79.33 55411.18 88888.00 2007-07-08 02:55:36.875 189 12369.65 79.30 55411.18 88888.00 2007-07-08 02:55:37.000 189 12369.65 79.28 55411.12 88888.00 2007-07-08 02:55:37.125 189 12369.67 79.30 55411.15 88888.00 2007-07-08 02:55:37.250 189 12369.65 79.35 55411.15 88888.00 2007-07-08 02:55:37.375 189 12369.75 79.38 55411.22 88888.00 2007-07-08 02:55:37.500 189 12369.77 79.38 55411.22 88888.00 2007-07-08 02:55:37.625 189 12369.70 79.33 55411.20 88888.00 2007-07-08 02:55:37.750 189 12369.67 79.25 55411.18 88888.00 2007-07-08 02:55:37.875 189 12369.62 79.25 55411.18 88888.00 2007-07-08 02:55:38.000 189 12369.65 79.22 55411.15 88888.00 2007-07-08 02:55:38.125 189 12369.70 79.22 55411.18 88888.00 2007-07-08 02:55:38.250 189 12369.65 79.28 55411.20 88888.00 2007-07-08 02:55:38.375 189 12369.62 79.30 55411.20 88888.00 2007-07-08 02:55:38.500 189 12369.67 79.20 55411.20 88888.00 2007-07-08 02:55:38.625 189 12369.67 79.20 55411.20 88888.00 2007-07-08 02:55:38.750 189 12369.70 79.20 55411.22 88888.00 2007-07-08 02:55:38.875 189 12369.75 79.15 55411.20 88888.00 2007-07-08 02:55:39.000 189 12369.70 79.17 55411.20 88888.00 2007-07-08 02:55:39.125 189 12369.73 79.22 55411.22 88888.00 2007-07-08 02:55:39.250 189 12369.65 79.25 55411.22 88888.00 2007-07-08 02:55:39.375 189 12369.65 79.28 55411.22 88888.00 2007-07-08 02:55:39.500 189 12369.60 79.20 55411.22 88888.00 2007-07-08 02:55:39.625 189 12369.62 79.22 55411.20 88888.00 2007-07-08 02:55:39.750 189 12369.60 79.20 55411.22 88888.00 2007-07-08 02:55:39.875 189 12369.60 79.17 55411.22 88888.00 2007-07-08 02:55:40.000 189 12369.58 79.15 55411.22 88888.00 2007-07-08 02:55:40.125 189 12369.55 79.22 55411.25 88888.00 2007-07-08 02:55:40.250 189 12369.50 79.22 55411.22 88888.00 2007-07-08 02:55:40.375 189 12369.52 79.20 55411.25 88888.00 2007-07-08 02:55:40.500 189 12369.58 79.15 55411.25 88888.00 2007-07-08 02:55:40.625 189 12369.58 79.17 55411.28 88888.00 2007-07-08 02:55:40.750 189 12369.55 79.15 55411.30 88888.00 2007-07-08 02:55:40.875 189 12369.50 79.20 55411.30 88888.00 2007-07-08 02:55:41.000 189 12369.45 79.12 55411.28 88888.00 2007-07-08 02:55:41.125 189 12369.42 79.08 55411.30 88888.00 2007-07-08 02:55:41.250 189 12369.42 79.12 55411.32 88888.00 2007-07-08 02:55:41.375 189 12369.45 79.15 55411.35 88888.00 2007-07-08 02:55:41.500 189 12369.45 79.12 55411.35 88888.00 2007-07-08 02:55:41.625 189 12369.50 79.08 55411.35 88888.00 2007-07-08 02:55:41.750 189 12369.52 79.08 55411.32 88888.00 2007-07-08 02:55:41.875 189 12369.60 79.12 55411.32 88888.00 2007-07-08 02:55:42.000 189 12369.55 79.10 55411.32 88888.00 2007-07-08 02:55:42.125 189 12369.48 79.12 55411.35 88888.00 2007-07-08 02:55:42.250 189 12369.35 79.05 55411.32 88888.00 2007-07-08 02:55:42.375 189 12369.38 79.08 55411.32 88888.00 2007-07-08 02:55:42.500 189 12369.35 79.05 55411.30 88888.00 2007-07-08 02:55:42.625 189 12369.35 79.05 55411.30 88888.00 2007-07-08 02:55:42.750 189 12369.42 79.08 55411.30 88888.00 2007-07-08 02:55:42.875 189 12369.48 79.10 55411.32 88888.00 2007-07-08 02:55:43.000 189 12369.45 79.05 55411.32 88888.00 2007-07-08 02:55:43.125 189 12369.35 79.00 55411.35 88888.00 2007-07-08 02:55:43.250 189 12369.27 79.00 55411.32 88888.00 2007-07-08 02:55:43.375 189 12369.25 79.03 55411.35 88888.00 2007-07-08 02:55:43.500 189 12369.27 79.03 55411.32 88888.00 2007-07-08 02:55:43.625 189 12369.25 78.97 55411.35 88888.00 2007-07-08 02:55:43.750 189 12369.20 78.97 55411.32 88888.00 2007-07-08 02:55:43.875 189 12369.27 79.00 55411.35 88888.00 2007-07-08 02:55:44.000 189 12369.30 79.00 55411.35 88888.00 2007-07-08 02:55:44.125 189 12369.27 78.95 55411.32 88888.00 2007-07-08 02:55:44.250 189 12369.30 78.97 55411.38 88888.00 2007-07-08 02:55:44.375 189 12369.30 78.97 55411.35 88888.00 2007-07-08 02:55:44.500 189 12369.27 79.00 55411.38 88888.00 2007-07-08 02:55:44.625 189 12369.27 78.97 55411.38 88888.00 2007-07-08 02:55:44.750 189 12369.25 78.97 55411.35 88888.00 2007-07-08 02:55:44.875 189 12369.23 78.97 55411.38 88888.00 2007-07-08 02:55:45.000 189 12369.23 78.95 55411.38 88888.00 2007-07-08 02:55:45.125 189 12369.20 79.00 55411.43 88888.00 2007-07-08 02:55:45.250 189 12369.17 78.97 55411.40 88888.00 2007-07-08 02:55:45.375 189 12369.20 78.95 55411.38 88888.00 2007-07-08 02:55:45.500 189 12369.17 78.92 55411.40 88888.00 2007-07-08 02:55:45.625 189 12369.17 78.92 55411.43 88888.00 2007-07-08 02:55:45.750 189 12369.12 78.88 55411.40 88888.00 2007-07-08 02:55:45.875 189 12369.15 78.92 55411.45 88888.00 2007-07-08 02:55:46.000 189 12369.17 78.95 55411.43 88888.00 2007-07-08 02:55:46.125 189 12369.15 78.97 55411.43 88888.00 2007-07-08 02:55:46.250 189 12369.02 78.88 55411.43 88888.00 2007-07-08 02:55:46.375 189 12368.95 78.83 55411.43 88888.00 2007-07-08 02:55:46.500 189 12368.98 78.88 55411.43 88888.00 2007-07-08 02:55:46.625 189 12369.05 78.90 55411.47 88888.00 2007-07-08 02:55:46.750 189 12369.02 78.85 55411.45 88888.00 2007-07-08 02:55:46.875 189 12368.95 78.83 55411.45 88888.00 2007-07-08 02:55:47.000 189 12369.02 78.85 55411.47 88888.00 2007-07-08 02:55:47.125 189 12369.02 78.90 55411.53 88888.00 2007-07-08 02:55:47.250 189 12368.98 78.83 55411.53 88888.00 2007-07-08 02:55:47.375 189 12368.92 78.80 55411.50 88888.00 2007-07-08 02:55:47.500 189 12368.95 78.90 55411.53 88888.00 2007-07-08 02:55:47.625 189 12369.02 78.90 55411.57 88888.00 2007-07-08 02:55:47.750 189 12369.00 78.90 55411.57 88888.00 2007-07-08 02:55:47.875 189 12368.98 78.92 55411.57 88888.00 2007-07-08 02:55:48.000 189 12368.98 78.92 55411.60 88888.00 2007-07-08 02:55:48.125 189 12368.90 78.88 55411.60 88888.00 2007-07-08 02:55:48.250 189 12368.88 78.85 55411.60 88888.00 2007-07-08 02:55:48.375 189 12368.88 78.85 55411.60 88888.00 2007-07-08 02:55:48.500 189 12368.88 78.85 55411.60 88888.00 2007-07-08 02:55:48.625 189 12368.85 78.78 55411.60 88888.00 2007-07-08 02:55:48.750 189 12368.77 78.75 55411.57 88888.00 2007-07-08 02:55:48.875 189 12368.90 78.83 55411.62 88888.00 2007-07-08 02:55:49.000 189 12368.95 78.92 55411.65 88888.00 2007-07-08 02:55:49.125 189 12368.92 78.95 55411.65 88888.00 2007-07-08 02:55:49.250 189 12368.80 78.90 55411.62 88888.00 2007-07-08 02:55:49.375 189 12368.75 78.88 55411.57 88888.00 2007-07-08 02:55:49.500 189 12368.75 78.83 55411.55 88888.00 2007-07-08 02:55:49.625 189 12368.75 78.78 55411.57 88888.00 2007-07-08 02:55:49.750 189 12368.80 78.78 55411.62 88888.00 2007-07-08 02:55:49.875 189 12368.85 78.88 55411.65 88888.00 2007-07-08 02:55:50.000 189 12368.88 78.85 55411.65 88888.00 2007-07-08 02:55:50.125 189 12368.85 78.80 55411.65 88888.00 2007-07-08 02:55:50.250 189 12368.85 78.80 55411.68 88888.00 2007-07-08 02:55:50.375 189 12368.85 78.85 55411.68 88888.00 2007-07-08 02:55:50.500 189 12368.83 78.83 55411.65 88888.00 2007-07-08 02:55:50.625 189 12368.80 78.83 55411.65 88888.00 2007-07-08 02:55:50.750 189 12368.83 78.80 55411.68 88888.00 2007-07-08 02:55:50.875 189 12368.80 78.78 55411.68 88888.00 2007-07-08 02:55:51.000 189 12368.77 78.78 55411.68 88888.00 2007-07-08 02:55:51.125 189 12368.77 78.83 55411.65 88888.00 2007-07-08 02:55:51.250 189 12368.73 78.85 55411.65 88888.00 2007-07-08 02:55:51.375 189 12368.65 78.83 55411.68 88888.00 2007-07-08 02:55:51.500 189 12368.58 78.75 55411.68 88888.00 2007-07-08 02:55:51.625 189 12368.58 78.78 55411.70 88888.00 2007-07-08 02:55:51.750 189 12368.58 78.90 55411.72 88888.00 2007-07-08 02:55:51.875 189 12368.52 78.83 55411.72 88888.00 2007-07-08 02:55:52.000 189 12368.48 78.75 55411.72 88888.00 2007-07-08 02:55:52.125 189 12368.52 78.78 55411.75 88888.00 2007-07-08 02:55:52.250 189 12368.52 78.83 55411.75 88888.00 2007-07-08 02:55:52.375 189 12368.52 78.80 55411.72 88888.00 2007-07-08 02:55:52.500 189 12368.48 78.80 55411.75 88888.00 2007-07-08 02:55:52.625 189 12368.48 78.75 55411.75 88888.00 2007-07-08 02:55:52.750 189 12368.48 78.70 55411.75 88888.00 2007-07-08 02:55:52.875 189 12368.45 78.67 55411.75 88888.00 2007-07-08 02:55:53.000 189 12368.42 78.75 55411.75 88888.00 2007-07-08 02:55:53.125 189 12368.48 78.80 55411.82 88888.00 2007-07-08 02:55:53.250 189 12368.48 78.80 55411.82 88888.00 2007-07-08 02:55:53.375 189 12368.45 78.83 55411.80 88888.00 2007-07-08 02:55:53.500 189 12368.33 78.75 55411.78 88888.00 2007-07-08 02:55:53.625 189 12368.27 78.75 55411.75 88888.00 2007-07-08 02:55:53.750 189 12368.30 78.75 55411.80 88888.00 2007-07-08 02:55:53.875 189 12368.40 78.80 55411.82 88888.00 2007-07-08 02:55:54.000 189 12368.52 78.88 55411.88 88888.00 2007-07-08 02:55:54.125 189 12368.38 78.85 55411.82 88888.00 2007-07-08 02:55:54.250 189 12368.17 78.70 55411.82 88888.00 2007-07-08 02:55:54.375 189 12368.23 78.70 55411.82 88888.00 2007-07-08 02:55:54.500 189 12368.25 78.72 55411.82 88888.00 2007-07-08 02:55:54.625 189 12368.25 78.78 55411.88 88888.00 2007-07-08 02:55:54.750 189 12368.30 78.78 55411.88 88888.00 2007-07-08 02:55:54.875 189 12368.27 78.80 55411.88 88888.00 2007-07-08 02:55:55.000 189 12368.23 78.75 55411.88 88888.00 2007-07-08 02:55:55.125 189 12368.17 78.72 55411.88 88888.00 2007-07-08 02:55:55.250 189 12368.12 78.70 55411.90 88888.00 2007-07-08 02:55:55.375 189 12368.20 78.75 55411.88 88888.00 2007-07-08 02:55:55.500 189 12368.20 78.78 55411.90 88888.00 2007-07-08 02:55:55.625 189 12368.20 78.80 55411.95 88888.00 2007-07-08 02:55:55.750 189 12368.12 78.75 55411.90 88888.00 2007-07-08 02:55:55.875 189 12368.12 78.75 55411.88 88888.00 2007-07-08 02:55:56.000 189 12368.15 78.78 55411.90 88888.00 2007-07-08 02:55:56.125 189 12368.23 78.80 55411.93 88888.00 2007-07-08 02:55:56.250 189 12368.23 78.80 55411.95 88888.00 2007-07-08 02:55:56.375 189 12368.27 78.80 55411.97 88888.00 2007-07-08 02:55:56.500 189 12368.30 78.80 55411.95 88888.00 2007-07-08 02:55:56.625 189 12368.25 78.72 55411.93 88888.00 2007-07-08 02:55:56.750 189 12368.15 78.70 55411.90 88888.00 2007-07-08 02:55:56.875 189 12368.05 78.67 55411.93 88888.00 2007-07-08 02:55:57.000 189 12368.05 78.67 55411.90 88888.00 2007-07-08 02:55:57.125 189 12368.02 78.67 55411.93 88888.00 2007-07-08 02:55:57.250 189 12368.08 78.72 55411.95 88888.00 2007-07-08 02:55:57.375 189 12368.05 78.75 55411.93 88888.00 2007-07-08 02:55:57.500 189 12368.02 78.75 55411.95 88888.00 2007-07-08 02:55:57.625 189 12368.02 78.78 55411.95 88888.00 2007-07-08 02:55:57.750 189 12368.00 78.80 55411.93 88888.00 2007-07-08 02:55:57.875 189 12368.00 78.75 55411.93 88888.00 2007-07-08 02:55:58.000 189 12368.02 78.70 55411.95 88888.00 2007-07-08 02:55:58.125 189 12368.00 78.72 55412.03 88888.00 2007-07-08 02:55:58.250 189 12368.02 78.78 55412.00 88888.00 2007-07-08 02:55:58.375 189 12368.08 78.80 55411.97 88888.00 2007-07-08 02:55:58.500 189 12368.05 78.75 55411.95 88888.00 2007-07-08 02:55:58.625 189 12368.02 78.70 55411.95 88888.00 2007-07-08 02:55:58.750 189 12368.08 78.75 55412.00 88888.00 2007-07-08 02:55:58.875 189 12368.10 78.80 55412.03 88888.00 2007-07-08 02:55:59.000 189 12368.10 78.83 55412.05 88888.00 2007-07-08 02:55:59.125 189 12368.05 78.78 55412.00 88888.00 2007-07-08 02:55:59.250 189 12367.95 78.70 55411.97 88888.00 2007-07-08 02:55:59.375 189 12367.88 78.72 55412.00 88888.00 2007-07-08 02:55:59.500 189 12367.83 78.75 55412.03 88888.00 2007-07-08 02:55:59.625 189 12367.92 78.78 55412.05 88888.00 2007-07-08 02:55:59.750 189 12367.98 78.70 55412.03 88888.00 2007-07-08 02:55:59.875 189 12367.92 78.70 55412.00 88888.00 2007-07-08 02:56:00.000 189 12368.00 78.75 55412.05 88888.00 2007-07-08 02:56:00.125 189 12368.00 78.78 55412.05 88888.00 2007-07-08 02:56:00.250 189 12367.90 78.70 55412.05 88888.00 2007-07-08 02:56:00.375 189 12367.90 78.72 55412.05 88888.00 2007-07-08 02:56:00.500 189 12367.95 78.80 55412.10 88888.00 2007-07-08 02:56:00.625 189 12368.00 78.80 55412.12 88888.00 2007-07-08 02:56:00.750 189 12367.92 78.80 55412.10 88888.00 2007-07-08 02:56:00.875 189 12367.88 78.83 55412.10 88888.00 2007-07-08 02:56:01.000 189 12367.83 78.80 55412.05 88888.00 2007-07-08 02:56:01.125 189 12367.80 78.78 55412.03 88888.00 2007-07-08 02:56:01.250 189 12367.77 78.72 55412.03 88888.00 2007-07-08 02:56:01.375 189 12367.77 78.70 55412.03 88888.00 2007-07-08 02:56:01.500 189 12367.80 78.67 55412.05 88888.00 2007-07-08 02:56:01.625 189 12367.77 78.72 55412.05 88888.00 2007-07-08 02:56:01.750 189 12367.83 78.75 55412.07 88888.00 2007-07-08 02:56:01.875 189 12367.83 78.75 55412.05 88888.00 2007-07-08 02:56:02.000 189 12367.83 78.72 55412.03 88888.00 2007-07-08 02:56:02.125 189 12367.88 78.72 55412.07 88888.00 2007-07-08 02:56:02.250 189 12367.90 78.83 55412.10 88888.00 2007-07-08 02:56:02.375 189 12367.98 78.85 55412.15 88888.00 2007-07-08 02:56:02.500 189 12367.95 78.80 55412.12 88888.00 2007-07-08 02:56:02.625 189 12367.92 78.75 55412.07 88888.00 2007-07-08 02:56:02.750 189 12367.90 78.78 55412.07 88888.00 2007-07-08 02:56:02.875 189 12367.90 78.83 55412.10 88888.00 2007-07-08 02:56:03.000 189 12367.98 78.85 55412.10 88888.00 2007-07-08 02:56:03.125 189 12368.08 78.83 55412.07 88888.00 2007-07-08 02:56:03.250 189 12367.95 78.75 55412.07 88888.00 2007-07-08 02:56:03.375 189 12367.88 78.80 55412.05 88888.00 2007-07-08 02:56:03.500 189 12367.90 78.78 55412.07 88888.00 2007-07-08 02:56:03.625 189 12367.90 78.80 55412.10 88888.00 2007-07-08 02:56:03.750 189 12367.92 78.80 55412.10 88888.00 2007-07-08 02:56:03.875 189 12368.00 78.83 55412.10 88888.00 2007-07-08 02:56:04.000 189 12367.95 78.75 55412.07 88888.00 2007-07-08 02:56:04.125 189 12367.75 78.65 55412.05 88888.00 2007-07-08 02:56:04.250 189 12367.73 78.70 55412.07 88888.00 2007-07-08 02:56:04.375 189 12367.83 78.75 55412.07 88888.00 2007-07-08 02:56:04.500 189 12367.90 78.80 55412.10 88888.00 2007-07-08 02:56:04.625 189 12367.95 78.88 55412.12 88888.00 2007-07-08 02:56:04.750 189 12367.92 78.80 55412.07 88888.00 2007-07-08 02:56:04.875 189 12367.83 78.80 55412.05 88888.00 2007-07-08 02:56:05.000 189 12367.77 78.78 55412.03 88888.00 2007-07-08 02:56:05.125 189 12367.80 78.75 55412.05 88888.00 2007-07-08 02:56:05.250 189 12367.85 78.72 55412.07 88888.00 2007-07-08 02:56:05.375 189 12367.85 78.72 55412.05 88888.00 2007-07-08 02:56:05.500 189 12367.80 78.72 55412.07 88888.00 2007-07-08 02:56:05.625 189 12367.85 78.75 55412.07 88888.00 2007-07-08 02:56:05.750 189 12367.88 78.75 55412.10 88888.00 2007-07-08 02:56:05.875 189 12367.88 78.80 55412.12 88888.00 2007-07-08 02:56:06.000 189 12367.90 78.80 55412.10 88888.00 2007-07-08 02:56:06.125 189 12367.88 78.75 55412.07 88888.00 2007-07-08 02:56:06.250 189 12367.80 78.72 55412.07 88888.00 2007-07-08 02:56:06.375 189 12367.80 78.70 55412.07 88888.00 2007-07-08 02:56:06.500 189 12367.75 78.75 55412.07 88888.00 2007-07-08 02:56:06.625 189 12367.85 78.80 55412.12 88888.00 2007-07-08 02:56:06.750 189 12367.92 78.80 55412.12 88888.00 2007-07-08 02:56:06.875 189 12367.98 78.83 55412.15 88888.00 2007-07-08 02:56:07.000 189 12367.92 78.78 55412.07 88888.00 2007-07-08 02:56:07.125 189 12367.83 78.75 55412.05 88888.00 2007-07-08 02:56:07.250 189 12367.83 78.75 55412.07 88888.00 2007-07-08 02:56:07.375 189 12367.85 78.80 55412.10 88888.00 2007-07-08 02:56:07.500 189 12367.80 78.78 55412.10 88888.00 2007-07-08 02:56:07.625 189 12367.77 78.80 55412.10 88888.00 2007-07-08 02:56:07.750 189 12367.80 78.78 55412.10 88888.00 2007-07-08 02:56:07.875 189 12367.80 78.78 55412.10 88888.00 2007-07-08 02:56:08.000 189 12367.88 78.80 55412.10 88888.00 2007-07-08 02:56:08.125 189 12367.90 78.78 55412.07 88888.00 2007-07-08 02:56:08.250 189 12367.85 78.75 55412.07 88888.00 2007-07-08 02:56:08.375 189 12367.83 78.78 55412.10 88888.00 2007-07-08 02:56:08.500 189 12367.77 78.72 55412.10 88888.00 2007-07-08 02:56:08.625 189 12367.73 78.72 55412.12 88888.00 2007-07-08 02:56:08.750 189 12367.75 78.75 55412.10 88888.00 2007-07-08 02:56:08.875 189 12367.80 78.78 55412.10 88888.00 2007-07-08 02:56:09.000 189 12367.88 78.78 55412.07 88888.00 2007-07-08 02:56:09.125 189 12367.83 78.75 55412.10 88888.00 2007-07-08 02:56:09.250 189 12367.80 78.75 55412.10 88888.00 2007-07-08 02:56:09.375 189 12367.88 78.78 55412.10 88888.00 2007-07-08 02:56:09.500 189 12367.88 78.78 55412.07 88888.00 2007-07-08 02:56:09.625 189 12367.88 78.80 55412.07 88888.00 2007-07-08 02:56:09.750 189 12367.83 78.78 55412.03 88888.00 2007-07-08 02:56:09.875 189 12367.75 78.72 55412.00 88888.00 2007-07-08 02:56:10.000 189 12367.85 78.72 55412.05 88888.00 2007-07-08 02:56:10.125 189 12367.92 78.75 55412.07 88888.00 2007-07-08 02:56:10.250 189 12367.85 78.83 55412.07 88888.00 2007-07-08 02:56:10.375 189 12367.90 78.83 55412.07 88888.00 2007-07-08 02:56:10.500 189 12367.95 78.78 55412.05 88888.00 2007-07-08 02:56:10.625 189 12367.98 78.72 55412.07 88888.00 2007-07-08 02:56:10.750 189 12367.95 78.75 55412.07 88888.00 2007-07-08 02:56:10.875 189 12367.92 78.78 55412.05 88888.00 2007-07-08 02:56:11.000 189 12368.00 78.78 55412.03 88888.00 2007-07-08 02:56:11.125 189 12368.08 78.72 55412.07 88888.00 2007-07-08 02:56:11.250 189 12368.05 78.70 55412.05 88888.00 2007-07-08 02:56:11.375 189 12368.02 78.70 55412.07 88888.00 2007-07-08 02:56:11.500 189 12368.00 78.75 55412.10 88888.00 2007-07-08 02:56:11.625 189 12368.00 78.75 55412.12 88888.00 2007-07-08 02:56:11.750 189 12368.02 78.75 55412.10 88888.00 2007-07-08 02:56:11.875 189 12368.00 78.65 55412.05 88888.00 2007-07-08 02:56:12.000 189 12367.98 78.65 55412.05 88888.00 2007-07-08 02:56:12.125 189 12367.95 78.62 55412.05 88888.00 2007-07-08 02:56:12.250 189 12367.98 78.65 55412.05 88888.00 2007-07-08 02:56:12.375 189 12368.08 78.70 55412.03 88888.00 2007-07-08 02:56:12.500 189 12368.10 78.70 55412.05 88888.00 2007-07-08 02:56:12.625 189 12368.05 78.67 55412.05 88888.00 2007-07-08 02:56:12.750 189 12368.02 78.67 55412.05 88888.00 2007-07-08 02:56:12.875 189 12368.10 78.72 55412.05 88888.00 2007-07-08 02:56:13.000 189 12368.10 78.72 55412.05 88888.00 2007-07-08 02:56:13.125 189 12368.15 78.78 55412.05 88888.00 2007-07-08 02:56:13.250 189 12368.12 78.72 55412.05 88888.00 2007-07-08 02:56:13.375 189 12368.10 78.75 55412.03 88888.00 2007-07-08 02:56:13.500 189 12368.08 78.72 55412.03 88888.00 2007-07-08 02:56:13.625 189 12368.10 78.72 55412.03 88888.00 2007-07-08 02:56:13.750 189 12368.15 78.70 55412.03 88888.00 2007-07-08 02:56:13.875 189 12368.20 78.70 55412.05 88888.00 2007-07-08 02:56:14.000 189 12368.17 78.67 55412.03 88888.00 2007-07-08 02:56:14.125 189 12368.12 78.67 55412.00 88888.00 2007-07-08 02:56:14.250 189 12368.08 78.62 55412.03 88888.00 2007-07-08 02:56:14.375 189 12368.10 78.65 55412.03 88888.00 2007-07-08 02:56:14.500 189 12368.20 78.67 55412.05 88888.00 2007-07-08 02:56:14.625 189 12368.25 78.70 55412.05 88888.00 2007-07-08 02:56:14.750 189 12368.30 78.70 55412.03 88888.00 2007-07-08 02:56:14.875 189 12368.25 78.67 55412.00 88888.00 2007-07-08 02:56:15.000 189 12368.23 78.62 55411.97 88888.00 2007-07-08 02:56:15.125 189 12368.15 78.60 55411.95 88888.00 2007-07-08 02:56:15.250 189 12368.10 78.60 55411.95 88888.00 2007-07-08 02:56:15.375 189 12368.12 78.70 55411.97 88888.00 2007-07-08 02:56:15.500 189 12368.20 78.67 55412.00 88888.00 2007-07-08 02:56:15.625 189 12368.25 78.65 55412.03 88888.00 2007-07-08 02:56:15.750 189 12368.27 78.65 55411.97 88888.00 2007-07-08 02:56:15.875 189 12368.27 78.65 55411.95 88888.00 2007-07-08 02:56:16.000 189 12368.23 78.65 55411.95 88888.00 2007-07-08 02:56:16.125 189 12368.25 78.67 55411.97 88888.00 2007-07-08 02:56:16.250 189 12368.33 78.65 55411.97 88888.00 2007-07-08 02:56:16.375 189 12368.35 78.60 55411.97 88888.00 2007-07-08 02:56:16.500 189 12368.27 78.62 55411.97 88888.00 2007-07-08 02:56:16.625 189 12368.23 78.62 55411.97 88888.00 2007-07-08 02:56:16.750 189 12368.25 78.58 55411.97 88888.00 2007-07-08 02:56:16.875 189 12368.35 78.58 55411.95 88888.00 2007-07-08 02:56:17.000 189 12368.35 78.60 55411.95 88888.00 2007-07-08 02:56:17.125 189 12368.30 78.60 55411.97 88888.00 2007-07-08 02:56:17.250 189 12368.30 78.50 55411.97 88888.00 2007-07-08 02:56:17.375 189 12368.35 78.55 55411.95 88888.00 2007-07-08 02:56:17.500 189 12368.35 78.55 55411.95 88888.00 2007-07-08 02:56:17.625 189 12368.35 78.58 55411.95 88888.00 2007-07-08 02:56:17.750 189 12368.33 78.55 55411.97 88888.00 2007-07-08 02:56:17.875 189 12368.40 78.58 55411.97 88888.00 2007-07-08 02:56:18.000 189 12368.38 78.55 55411.95 88888.00 2007-07-08 02:56:18.125 189 12368.30 78.58 55411.95 88888.00 2007-07-08 02:56:18.250 189 12368.27 78.58 55411.97 88888.00 2007-07-08 02:56:18.375 189 12368.27 78.58 55411.97 88888.00 2007-07-08 02:56:18.500 189 12368.38 78.60 55411.97 88888.00 2007-07-08 02:56:18.625 189 12368.48 78.60 55411.97 88888.00 2007-07-08 02:56:18.750 189 12368.45 78.55 55411.97 88888.00 2007-07-08 02:56:18.875 189 12368.40 78.55 55411.97 88888.00 2007-07-08 02:56:19.000 189 12368.38 78.58 55411.97 88888.00 2007-07-08 02:56:19.125 189 12368.40 78.55 55412.00 88888.00 2007-07-08 02:56:19.250 189 12368.40 78.55 55411.97 88888.00 2007-07-08 02:56:19.375 189 12368.48 78.58 55411.97 88888.00 2007-07-08 02:56:19.500 189 12368.48 78.53 55411.95 88888.00 2007-07-08 02:56:19.625 189 12368.50 78.53 55411.95 88888.00 2007-07-08 02:56:19.750 189 12368.48 78.58 55411.95 88888.00 2007-07-08 02:56:19.875 189 12368.42 78.62 55411.95 88888.00 2007-07-08 02:56:20.000 189 12368.42 78.53 55411.93 88888.00 2007-07-08 02:56:20.125 189 12368.48 78.45 55411.93 88888.00 2007-07-08 02:56:20.250 189 12368.50 78.47 55411.95 88888.00 2007-07-08 02:56:20.375 189 12368.55 78.53 55411.95 88888.00 2007-07-08 02:56:20.500 189 12368.52 78.53 55411.97 88888.00 2007-07-08 02:56:20.625 189 12368.55 78.47 55411.95 88888.00 2007-07-08 02:56:20.750 189 12368.62 78.47 55411.93 88888.00 2007-07-08 02:56:20.875 189 12368.67 78.47 55411.93 88888.00 2007-07-08 02:56:21.000 189 12368.60 78.42 55411.90 88888.00 2007-07-08 02:56:21.125 189 12368.60 78.40 55411.90 88888.00 2007-07-08 02:56:21.250 189 12368.70 78.45 55411.93 88888.00 2007-07-08 02:56:21.375 189 12368.73 78.45 55411.93 88888.00 2007-07-08 02:56:21.500 189 12368.70 78.42 55411.95 88888.00 2007-07-08 02:56:21.625 189 12368.70 78.40 55411.93 88888.00 2007-07-08 02:56:21.750 189 12368.67 78.42 55411.93 88888.00 2007-07-08 02:56:21.875 189 12368.70 78.38 55411.93 88888.00 2007-07-08 02:56:22.000 189 12368.73 78.38 55411.93 88888.00 2007-07-08 02:56:22.125 189 12368.73 78.42 55411.95 88888.00 2007-07-08 02:56:22.250 189 12368.73 78.38 55411.93 88888.00 2007-07-08 02:56:22.375 189 12368.80 78.38 55411.93 88888.00 2007-07-08 02:56:22.500 189 12368.77 78.40 55411.90 88888.00 2007-07-08 02:56:22.625 189 12368.73 78.40 55411.90 88888.00 2007-07-08 02:56:22.750 189 12368.73 78.38 55411.88 88888.00 2007-07-08 02:56:22.875 189 12368.77 78.40 55411.90 88888.00 2007-07-08 02:56:23.000 189 12368.88 78.42 55411.90 88888.00 2007-07-08 02:56:23.125 189 12368.85 78.35 55411.90 88888.00 2007-07-08 02:56:23.250 189 12368.77 78.33 55411.90 88888.00 2007-07-08 02:56:23.375 189 12368.77 78.33 55411.90 88888.00 2007-07-08 02:56:23.500 189 12368.83 78.35 55411.95 88888.00 2007-07-08 02:56:23.625 189 12368.95 78.40 55411.97 88888.00 2007-07-08 02:56:23.750 189 12369.00 78.40 55411.95 88888.00 2007-07-08 02:56:23.875 189 12368.95 78.38 55411.95 88888.00 2007-07-08 02:56:24.000 189 12368.92 78.40 55411.95 88888.00 2007-07-08 02:56:24.125 189 12368.85 78.40 55411.95 88888.00 2007-07-08 02:56:24.250 189 12368.73 78.28 55411.97 88888.00 2007-07-08 02:56:24.375 189 12368.77 78.25 55411.97 88888.00 2007-07-08 02:56:24.500 189 12368.80 78.33 55411.93 88888.00 2007-07-08 02:56:24.625 189 12368.80 78.33 55411.95 88888.00 2007-07-08 02:56:24.750 189 12368.83 78.25 55411.90 88888.00 2007-07-08 02:56:24.875 189 12368.83 78.22 55411.88 88888.00 2007-07-08 02:56:25.000 189 12368.80 78.17 55411.88 88888.00 2007-07-08 02:56:25.125 189 12368.77 78.17 55411.90 88888.00 2007-07-08 02:56:25.250 189 12368.83 78.22 55411.93 88888.00 2007-07-08 02:56:25.375 189 12368.92 78.22 55411.93 88888.00 2007-07-08 02:56:25.500 189 12369.00 78.28 55411.90 88888.00 2007-07-08 02:56:25.625 189 12368.95 78.25 55411.88 88888.00 2007-07-08 02:56:25.750 189 12368.90 78.22 55411.88 88888.00 2007-07-08 02:56:25.875 189 12368.88 78.25 55411.90 88888.00 2007-07-08 02:56:26.000 189 12368.92 78.22 55411.85 88888.00 2007-07-08 02:56:26.125 189 12368.95 78.12 55411.82 88888.00 2007-07-08 02:56:26.250 189 12368.95 78.10 55411.90 88888.00 2007-07-08 02:56:26.375 189 12368.98 78.12 55411.90 88888.00 2007-07-08 02:56:26.500 189 12369.00 78.15 55411.90 88888.00 2007-07-08 02:56:26.625 189 12368.98 78.12 55411.88 88888.00 2007-07-08 02:56:26.750 189 12369.00 78.12 55411.88 88888.00 2007-07-08 02:56:26.875 189 12368.98 78.12 55411.85 88888.00 2007-07-08 02:56:27.000 189 12369.00 78.12 55411.93 88888.00 2007-07-08 02:56:27.125 189 12368.95 78.12 55411.95 88888.00 2007-07-08 02:56:27.250 189 12368.90 78.12 55411.90 88888.00 2007-07-08 02:56:27.375 189 12369.02 78.12 55411.88 88888.00 2007-07-08 02:56:27.500 189 12369.08 78.10 55411.90 88888.00 2007-07-08 02:56:27.625 189 12369.02 78.10 55411.93 88888.00 2007-07-08 02:56:27.750 189 12368.95 78.08 55411.90 88888.00 2007-07-08 02:56:27.875 189 12368.92 78.05 55411.90 88888.00 2007-07-08 02:56:28.000 189 12369.00 78.08 55411.90 88888.00 2007-07-08 02:56:28.125 189 12369.08 78.12 55411.93 88888.00 2007-07-08 02:56:28.250 189 12369.02 78.05 55411.93 88888.00 2007-07-08 02:56:28.375 189 12369.02 78.08 55411.97 88888.00 2007-07-08 02:56:28.500 189 12369.08 78.08 55411.95 88888.00 2007-07-08 02:56:28.625 189 12369.08 78.05 55411.93 88888.00 2007-07-08 02:56:28.750 189 12369.05 78.03 55411.95 88888.00 2007-07-08 02:56:28.875 189 12369.02 78.03 55411.93 88888.00 2007-07-08 02:56:29.000 189 12369.02 78.05 55411.95 88888.00 2007-07-08 02:56:29.125 189 12369.02 78.03 55411.95 88888.00 2007-07-08 02:56:29.250 189 12369.08 77.95 55411.95 88888.00 2007-07-08 02:56:29.375 189 12369.15 77.97 55411.95 88888.00 2007-07-08 02:56:29.500 189 12369.25 78.00 55411.97 88888.00 2007-07-08 02:56:29.625 189 12369.25 77.97 55411.97 88888.00 2007-07-08 02:56:29.750 189 12369.20 77.95 55411.97 88888.00 2007-07-08 02:56:29.875 189 12369.17 78.00 55411.97 88888.00 2007-07-08 02:56:30.000 189 12369.20 78.03 55411.97 88888.00 2007-07-08 02:56:30.125 189 12369.15 77.97 55411.95 88888.00 2007-07-08 02:56:30.250 189 12369.10 77.92 55411.97 88888.00 2007-07-08 02:56:30.375 189 12369.08 77.95 55411.97 88888.00 2007-07-08 02:56:30.500 189 12369.02 77.95 55411.93 88888.00 2007-07-08 02:56:30.625 189 12369.12 77.97 55411.97 88888.00 2007-07-08 02:56:30.750 189 12369.17 78.00 55411.97 88888.00 2007-07-08 02:56:30.875 189 12369.17 77.97 55411.97 88888.00 2007-07-08 02:56:31.000 189 12369.12 77.88 55411.97 88888.00 2007-07-08 02:56:31.125 189 12369.12 77.88 55411.97 88888.00 2007-07-08 02:56:31.250 189 12369.15 77.95 55412.00 88888.00 2007-07-08 02:56:31.375 189 12369.15 77.92 55412.00 88888.00 2007-07-08 02:56:31.500 189 12369.15 77.90 55412.00 88888.00 2007-07-08 02:56:31.625 189 12369.17 77.90 55412.00 88888.00 2007-07-08 02:56:31.750 189 12369.15 77.92 55412.00 88888.00 2007-07-08 02:56:31.875 189 12369.10 77.95 55412.00 88888.00 2007-07-08 02:56:32.000 189 12369.08 77.90 55412.00 88888.00 2007-07-08 02:56:32.125 189 12369.00 77.90 55411.97 88888.00 2007-07-08 02:56:32.250 189 12368.95 77.85 55411.97 88888.00 2007-07-08 02:56:32.375 189 12368.98 77.83 55411.97 88888.00 2007-07-08 02:56:32.500 189 12369.02 77.80 55411.97 88888.00 2007-07-08 02:56:32.625 189 12369.02 77.80 55412.00 88888.00 2007-07-08 02:56:32.750 189 12369.10 77.80 55412.00 88888.00 2007-07-08 02:56:32.875 189 12369.12 77.80 55412.00 88888.00 2007-07-08 02:56:33.000 189 12369.10 77.85 55411.97 88888.00 2007-07-08 02:56:33.125 189 12369.05 77.83 55411.97 88888.00 2007-07-08 02:56:33.250 189 12369.02 77.78 55412.00 88888.00 2007-07-08 02:56:33.375 189 12369.02 77.80 55412.00 88888.00 2007-07-08 02:56:33.500 189 12369.00 77.80 55412.00 88888.00 2007-07-08 02:56:33.625 189 12369.05 77.83 55412.05 88888.00 2007-07-08 02:56:33.750 189 12369.02 77.80 55412.03 88888.00 2007-07-08 02:56:33.875 189 12368.95 77.80 55412.00 88888.00 2007-07-08 02:56:34.000 189 12368.98 77.78 55412.00 88888.00 2007-07-08 02:56:34.125 189 12369.02 77.78 55412.03 88888.00 2007-07-08 02:56:34.250 189 12369.00 77.72 55412.03 88888.00 2007-07-08 02:56:34.375 189 12369.05 77.72 55412.03 88888.00 2007-07-08 02:56:34.500 189 12369.12 77.78 55412.00 88888.00 2007-07-08 02:56:34.625 189 12369.10 77.80 55412.03 88888.00 2007-07-08 02:56:34.750 189 12369.08 77.80 55412.03 88888.00 2007-07-08 02:56:34.875 189 12369.08 77.78 55412.03 88888.00 2007-07-08 02:56:35.000 189 12369.08 77.78 55412.03 88888.00 2007-07-08 02:56:35.125 189 12369.10 77.80 55412.00 88888.00 2007-07-08 02:56:35.250 189 12369.05 77.80 55412.05 88888.00 2007-07-08 02:56:35.375 189 12369.05 77.80 55412.05 88888.00 2007-07-08 02:56:35.500 189 12369.05 77.78 55412.05 88888.00 2007-07-08 02:56:35.625 189 12369.02 77.75 55412.05 88888.00 2007-07-08 02:56:35.750 189 12369.02 77.78 55412.07 88888.00 2007-07-08 02:56:35.875 189 12369.08 77.75 55412.07 88888.00 2007-07-08 02:56:36.000 189 12369.02 77.70 55412.05 88888.00 2007-07-08 02:56:36.125 189 12369.02 77.72 55412.07 88888.00 2007-07-08 02:56:36.250 189 12369.00 77.75 55412.07 88888.00 2007-07-08 02:56:36.375 189 12368.95 77.67 55412.05 88888.00 2007-07-08 02:56:36.500 189 12369.02 77.67 55412.07 88888.00 2007-07-08 02:56:36.625 189 12369.10 77.72 55412.10 88888.00 2007-07-08 02:56:36.750 189 12369.05 77.70 55412.10 88888.00 2007-07-08 02:56:36.875 189 12369.00 77.75 55412.07 88888.00 2007-07-08 02:56:37.000 189 12369.05 77.72 55412.10 88888.00 2007-07-08 02:56:37.125 189 12369.08 77.65 55412.10 88888.00 2007-07-08 02:56:37.250 189 12369.08 77.65 55412.12 88888.00 2007-07-08 02:56:37.375 189 12369.10 77.70 55412.15 88888.00 2007-07-08 02:56:37.500 189 12369.05 77.70 55412.12 88888.00 2007-07-08 02:56:37.625 189 12369.02 77.65 55412.07 88888.00 2007-07-08 02:56:37.750 189 12369.02 77.65 55412.07 88888.00 2007-07-08 02:56:37.875 189 12368.98 77.67 55412.07 88888.00 2007-07-08 02:56:38.000 189 12368.88 77.65 55412.07 88888.00 2007-07-08 02:56:38.125 189 12368.88 77.67 55412.10 88888.00 2007-07-08 02:56:38.250 189 12368.88 77.72 55412.12 88888.00 2007-07-08 02:56:38.375 189 12368.85 77.67 55412.10 88888.00 2007-07-08 02:56:38.500 189 12368.88 77.62 55412.07 88888.00 2007-07-08 02:56:38.625 189 12368.85 77.62 55412.12 88888.00 2007-07-08 02:56:38.750 189 12368.85 77.65 55412.10 88888.00 2007-07-08 02:56:38.875 189 12368.88 77.65 55412.10 88888.00 2007-07-08 02:56:39.000 189 12368.95 77.67 55412.12 88888.00 2007-07-08 02:56:39.125 189 12368.92 77.65 55412.15 88888.00 2007-07-08 02:56:39.250 189 12368.85 77.62 55412.15 88888.00 2007-07-08 02:56:39.375 189 12368.85 77.65 55412.15 88888.00 2007-07-08 02:56:39.500 189 12368.90 77.65 55412.15 88888.00 2007-07-08 02:56:39.625 189 12368.92 77.62 55412.12 88888.00 2007-07-08 02:56:39.750 189 12368.92 77.65 55412.12 88888.00 2007-07-08 02:56:39.875 189 12368.88 77.60 55412.15 88888.00 2007-07-08 02:56:40.000 189 12368.80 77.55 55412.12 88888.00 2007-07-08 02:56:40.125 189 12368.75 77.60 55412.12 88888.00 2007-07-08 02:56:40.250 189 12368.67 77.58 55412.12 88888.00 2007-07-08 02:56:40.375 189 12368.75 77.60 55412.15 88888.00 2007-07-08 02:56:40.500 189 12368.75 77.55 55412.18 88888.00 2007-07-08 02:56:40.625 189 12368.80 77.53 55412.15 88888.00 2007-07-08 02:56:40.750 189 12368.83 77.60 55412.15 88888.00 2007-07-08 02:56:40.875 189 12368.85 77.62 55412.15 88888.00 2007-07-08 02:56:41.000 189 12368.75 77.55 55412.15 88888.00 2007-07-08 02:56:41.125 189 12368.73 77.53 55412.15 88888.00 2007-07-08 02:56:41.250 189 12368.75 77.55 55412.20 88888.00 2007-07-08 02:56:41.375 189 12368.77 77.58 55412.22 88888.00 2007-07-08 02:56:41.500 189 12368.75 77.55 55412.22 88888.00 2007-07-08 02:56:41.625 189 12368.73 77.55 55412.20 88888.00 2007-07-08 02:56:41.750 189 12368.67 77.53 55412.20 88888.00 2007-07-08 02:56:41.875 189 12368.60 77.47 55412.20 88888.00 2007-07-08 02:56:42.000 189 12368.60 77.58 55412.25 88888.00 2007-07-08 02:56:42.125 189 12368.65 77.60 55412.25 88888.00 2007-07-08 02:56:42.250 189 12368.62 77.55 55412.28 88888.00 2007-07-08 02:56:42.375 189 12368.62 77.55 55412.25 88888.00 2007-07-08 02:56:42.500 189 12368.58 77.55 55412.25 88888.00 2007-07-08 02:56:42.625 189 12368.67 77.55 55412.28 88888.00 2007-07-08 02:56:42.750 189 12368.70 77.53 55412.28 88888.00 2007-07-08 02:56:42.875 189 12368.62 77.55 55412.22 88888.00 2007-07-08 02:56:43.000 189 12368.58 77.60 55412.22 88888.00 2007-07-08 02:56:43.125 189 12368.52 77.50 55412.22 88888.00 2007-07-08 02:56:43.250 189 12368.52 77.50 55412.22 88888.00 2007-07-08 02:56:43.375 189 12368.60 77.55 55412.25 88888.00 2007-07-08 02:56:43.500 189 12368.62 77.58 55412.25 88888.00 2007-07-08 02:56:43.625 189 12368.62 77.58 55412.28 88888.00 2007-07-08 02:56:43.750 189 12368.62 77.58 55412.32 88888.00 2007-07-08 02:56:43.875 189 12368.60 77.55 55412.30 88888.00 2007-07-08 02:56:44.000 189 12368.60 77.55 55412.30 88888.00 2007-07-08 02:56:44.125 189 12368.65 77.58 55412.28 88888.00 2007-07-08 02:56:44.250 189 12368.60 77.50 55412.28 88888.00 2007-07-08 02:56:44.375 189 12368.55 77.50 55412.28 88888.00 2007-07-08 02:56:44.500 189 12368.55 77.50 55412.25 88888.00 2007-07-08 02:56:44.625 189 12368.55 77.55 55412.30 88888.00 2007-07-08 02:56:44.750 189 12368.60 77.60 55412.30 88888.00 2007-07-08 02:56:44.875 189 12368.55 77.53 55412.25 88888.00 2007-07-08 02:56:45.000 189 12368.48 77.47 55412.25 88888.00 2007-07-08 02:56:45.125 189 12368.52 77.55 55412.30 88888.00 2007-07-08 02:56:45.250 189 12368.52 77.55 55412.30 88888.00 2007-07-08 02:56:45.375 189 12368.48 77.50 55412.28 88888.00 2007-07-08 02:56:45.500 189 12368.50 77.53 55412.30 88888.00 2007-07-08 02:56:45.625 189 12368.48 77.58 55412.32 88888.00 2007-07-08 02:56:45.750 189 12368.45 77.58 55412.32 88888.00 2007-07-08 02:56:45.875 189 12368.48 77.60 55412.35 88888.00 2007-07-08 02:56:46.000 189 12368.45 77.60 55412.30 88888.00 2007-07-08 02:56:46.125 189 12368.45 77.55 55412.30 88888.00 2007-07-08 02:56:46.250 189 12368.40 77.53 55412.32 88888.00 2007-07-08 02:56:46.375 189 12368.33 77.50 55412.35 88888.00 2007-07-08 02:56:46.500 189 12368.27 77.50 55412.32 88888.00 2007-07-08 02:56:46.625 189 12368.30 77.53 55412.32 88888.00 2007-07-08 02:56:46.750 189 12368.33 77.53 55412.32 88888.00 2007-07-08 02:56:46.875 189 12368.38 77.53 55412.30 88888.00 2007-07-08 02:56:47.000 189 12368.35 77.45 55412.28 88888.00 2007-07-08 02:56:47.125 189 12368.38 77.47 55412.32 88888.00 2007-07-08 02:56:47.250 189 12368.33 77.50 55412.38 88888.00 2007-07-08 02:56:47.375 189 12368.30 77.50 55412.38 88888.00 2007-07-08 02:56:47.500 189 12368.27 77.53 55412.38 88888.00 2007-07-08 02:56:47.625 189 12368.23 77.47 55412.38 88888.00 2007-07-08 02:56:47.750 189 12368.15 77.47 55412.32 88888.00 2007-07-08 02:56:47.875 189 12368.20 77.42 55412.32 88888.00 2007-07-08 02:56:48.000 189 12368.27 77.45 55412.35 88888.00 2007-07-08 02:56:48.125 189 12368.25 77.47 55412.38 88888.00 2007-07-08 02:56:48.250 189 12368.15 77.45 55412.35 88888.00 2007-07-08 02:56:48.375 189 12368.15 77.50 55412.38 88888.00 2007-07-08 02:56:48.500 189 12368.20 77.50 55412.40 88888.00 2007-07-08 02:56:48.625 189 12368.20 77.47 55412.35 88888.00 2007-07-08 02:56:48.750 189 12368.17 77.47 55412.35 88888.00 2007-07-08 02:56:48.875 189 12368.20 77.47 55412.38 88888.00 2007-07-08 02:56:49.000 189 12368.20 77.47 55412.35 88888.00 2007-07-08 02:56:49.125 189 12368.20 77.47 55412.40 88888.00 2007-07-08 02:56:49.250 189 12368.27 77.47 55412.43 88888.00 2007-07-08 02:56:49.375 189 12368.20 77.40 55412.38 88888.00 2007-07-08 02:56:49.500 189 12368.17 77.40 55412.38 88888.00 2007-07-08 02:56:49.625 189 12368.20 77.45 55412.40 88888.00 2007-07-08 02:56:49.750 189 12368.12 77.42 55412.40 88888.00 2007-07-08 02:56:49.875 189 12368.17 77.42 55412.43 88888.00 2007-07-08 02:56:50.000 189 12368.25 77.47 55412.43 88888.00 2007-07-08 02:56:50.125 189 12368.20 77.40 55412.40 88888.00 2007-07-08 02:56:50.250 189 12368.12 77.38 55412.38 88888.00 2007-07-08 02:56:50.375 189 12368.08 77.38 55412.38 88888.00 2007-07-08 02:56:50.500 189 12368.10 77.42 55412.40 88888.00 2007-07-08 02:56:50.625 189 12368.12 77.38 55412.38 88888.00 2007-07-08 02:56:50.750 189 12368.12 77.38 55412.40 88888.00 2007-07-08 02:56:50.875 189 12368.08 77.40 55412.40 88888.00 2007-07-08 02:56:51.000 189 12368.08 77.38 55412.38 88888.00 2007-07-08 02:56:51.125 189 12368.12 77.38 55412.40 88888.00 2007-07-08 02:56:51.250 189 12368.10 77.38 55412.40 88888.00 2007-07-08 02:56:51.375 189 12368.12 77.38 55412.40 88888.00 2007-07-08 02:56:51.500 189 12368.12 77.38 55412.40 88888.00 2007-07-08 02:56:51.625 189 12368.15 77.40 55412.40 88888.00 2007-07-08 02:56:51.750 189 12368.17 77.42 55412.43 88888.00 2007-07-08 02:56:51.875 189 12368.10 77.38 55412.43 88888.00 2007-07-08 02:56:52.000 189 12368.08 77.30 55412.40 88888.00 2007-07-08 02:56:52.125 189 12368.15 77.35 55412.45 88888.00 2007-07-08 02:56:52.250 189 12368.05 77.38 55412.43 88888.00 2007-07-08 02:56:52.375 189 12368.02 77.33 55412.43 88888.00 2007-07-08 02:56:52.500 189 12368.02 77.33 55412.40 88888.00 2007-07-08 02:56:52.625 189 12368.08 77.38 55412.43 88888.00 2007-07-08 02:56:52.750 189 12368.02 77.40 55412.43 88888.00 2007-07-08 02:56:52.875 189 12368.02 77.33 55412.45 88888.00 2007-07-08 02:56:53.000 189 12368.05 77.28 55412.45 88888.00 2007-07-08 02:56:53.125 189 12367.98 77.30 55412.45 88888.00 2007-07-08 02:56:53.250 189 12367.85 77.30 55412.43 88888.00 2007-07-08 02:56:53.375 189 12367.90 77.28 55412.40 88888.00 2007-07-08 02:56:53.500 189 12367.95 77.30 55412.43 88888.00 2007-07-08 02:56:53.625 189 12367.98 77.30 55412.45 88888.00 2007-07-08 02:56:53.750 189 12367.98 77.30 55412.47 88888.00 2007-07-08 02:56:53.875 189 12368.00 77.28 55412.45 88888.00 2007-07-08 02:56:54.000 189 12368.08 77.30 55412.45 88888.00 2007-07-08 02:56:54.125 189 12368.08 77.28 55412.53 88888.00 2007-07-08 02:56:54.250 189 12368.02 77.20 55412.50 88888.00 2007-07-08 02:56:54.375 189 12368.00 77.22 55412.47 88888.00 2007-07-08 02:56:54.500 189 12367.95 77.28 55412.47 88888.00 2007-07-08 02:56:54.625 189 12367.95 77.30 55412.47 88888.00 2007-07-08 02:56:54.750 189 12368.05 77.25 55412.47 88888.00 2007-07-08 02:56:54.875 189 12368.02 77.22 55412.45 88888.00 2007-07-08 02:56:55.000 189 12367.98 77.17 55412.45 88888.00 2007-07-08 02:56:55.125 189 12367.95 77.17 55412.45 88888.00 2007-07-08 02:56:55.250 189 12367.95 77.17 55412.47 88888.00 2007-07-08 02:56:55.375 189 12367.98 77.12 55412.47 88888.00 2007-07-08 02:56:55.500 189 12367.92 77.12 55412.47 88888.00 2007-07-08 02:56:55.625 189 12367.88 77.12 55412.47 88888.00 2007-07-08 02:56:55.750 189 12367.90 77.17 55412.47 88888.00 2007-07-08 02:56:55.875 189 12367.95 77.20 55412.47 88888.00 2007-07-08 02:56:56.000 189 12367.88 77.17 55412.45 88888.00 2007-07-08 02:56:56.125 189 12367.83 77.12 55412.45 88888.00 2007-07-08 02:56:56.250 189 12367.85 77.05 55412.43 88888.00 2007-07-08 02:56:56.375 189 12367.83 77.08 55412.43 88888.00 2007-07-08 02:56:56.500 189 12367.77 77.10 55412.45 88888.00 2007-07-08 02:56:56.625 189 12367.83 77.12 55412.43 88888.00 2007-07-08 02:56:56.750 189 12367.83 77.08 55412.40 88888.00 2007-07-08 02:56:56.875 189 12367.90 77.08 55412.45 88888.00 2007-07-08 02:56:57.000 189 12368.00 77.15 55412.45 88888.00 2007-07-08 02:56:57.125 189 12368.00 77.10 55412.45 88888.00 2007-07-08 02:56:57.250 189 12367.98 77.05 55412.45 88888.00 2007-07-08 02:56:57.375 189 12367.95 77.00 55412.47 88888.00 2007-07-08 02:56:57.500 189 12367.92 77.03 55412.47 88888.00 2007-07-08 02:56:57.625 189 12367.98 77.10 55412.47 88888.00 2007-07-08 02:56:57.750 189 12368.00 77.08 55412.47 88888.00 2007-07-08 02:56:57.875 189 12367.92 77.05 55412.45 88888.00 2007-07-08 02:56:58.000 189 12367.95 77.03 55412.43 88888.00 2007-07-08 02:56:58.125 189 12367.88 76.95 55412.38 88888.00 2007-07-08 02:56:58.250 189 12367.83 76.92 55412.38 88888.00 2007-07-08 02:56:58.375 189 12367.95 77.03 55412.45 88888.00 2007-07-08 02:56:58.500 189 12367.95 77.00 55412.43 88888.00 2007-07-08 02:56:58.625 189 12367.90 76.97 55412.43 88888.00 2007-07-08 02:56:58.750 189 12367.92 76.95 55412.45 88888.00 2007-07-08 02:56:58.875 189 12368.00 76.95 55412.45 88888.00 2007-07-08 02:56:59.000 189 12368.08 77.03 55412.45 88888.00 2007-07-08 02:56:59.125 189 12368.02 77.00 55412.45 88888.00 2007-07-08 02:56:59.250 189 12367.88 76.97 55412.43 88888.00 2007-07-08 02:56:59.375 189 12367.85 76.92 55412.43 88888.00 2007-07-08 02:56:59.500 189 12367.90 76.88 55412.43 88888.00 2007-07-08 02:56:59.625 189 12367.88 76.85 55412.38 88888.00 2007-07-08 02:56:59.750 189 12367.85 76.90 55412.40 88888.00 2007-07-08 02:56:59.875 189 12367.85 76.92 55412.43 88888.00 2007-07-08 02:57:00.000 189 12367.90 76.95 55412.40 88888.00 2007-07-08 02:57:00.125 189 12367.95 76.90 55412.43 88888.00 2007-07-08 02:57:00.250 189 12367.92 76.88 55412.43 88888.00 2007-07-08 02:57:00.375 189 12367.85 76.92 55412.45 88888.00 2007-07-08 02:57:00.500 189 12367.85 76.90 55412.43 88888.00 2007-07-08 02:57:00.625 189 12367.88 76.85 55412.40 88888.00 2007-07-08 02:57:00.750 189 12367.88 76.83 55412.43 88888.00 2007-07-08 02:57:00.875 189 12367.90 76.85 55412.43 88888.00 2007-07-08 02:57:01.000 189 12367.85 76.83 55412.45 88888.00 2007-07-08 02:57:01.125 189 12367.90 76.83 55412.47 88888.00 2007-07-08 02:57:01.250 189 12367.90 76.80 55412.45 88888.00 2007-07-08 02:57:01.375 189 12367.90 76.83 55412.43 88888.00 2007-07-08 02:57:01.500 189 12367.88 76.80 55412.45 88888.00 2007-07-08 02:57:01.625 189 12367.95 76.83 55412.45 88888.00 2007-07-08 02:57:01.750 189 12368.00 76.83 55412.50 88888.00 2007-07-08 02:57:01.875 189 12367.98 76.80 55412.43 88888.00 2007-07-08 02:57:02.000 189 12367.95 76.78 55412.40 88888.00 2007-07-08 02:57:02.125 189 12367.92 76.80 55412.43 88888.00 2007-07-08 02:57:02.250 189 12367.92 76.80 55412.47 88888.00 2007-07-08 02:57:02.375 189 12367.95 76.83 55412.47 88888.00 2007-07-08 02:57:02.500 189 12367.92 76.80 55412.45 88888.00 2007-07-08 02:57:02.625 189 12367.92 76.78 55412.43 88888.00 2007-07-08 02:57:02.750 189 12367.95 76.80 55412.45 88888.00 2007-07-08 02:57:02.875 189 12367.95 76.78 55412.43 88888.00 2007-07-08 02:57:03.000 189 12367.98 76.72 55412.43 88888.00 2007-07-08 02:57:03.125 189 12367.95 76.70 55412.43 88888.00 2007-07-08 02:57:03.250 189 12367.92 76.67 55412.43 88888.00 2007-07-08 02:57:03.375 189 12368.00 76.70 55412.40 88888.00 2007-07-08 02:57:03.500 189 12367.95 76.67 55412.43 88888.00 2007-07-08 02:57:03.625 189 12367.98 76.72 55412.45 88888.00 2007-07-08 02:57:03.750 189 12367.92 76.67 55412.47 88888.00 2007-07-08 02:57:03.875 189 12367.90 76.60 55412.43 88888.00 2007-07-08 02:57:04.000 189 12367.95 76.62 55412.38 88888.00 2007-07-08 02:57:04.125 189 12368.02 76.65 55412.43 88888.00 2007-07-08 02:57:04.250 189 12368.05 76.67 55412.43 88888.00 2007-07-08 02:57:04.375 189 12368.05 76.62 55412.45 88888.00 2007-07-08 02:57:04.500 189 12367.98 76.65 55412.45 88888.00 2007-07-08 02:57:04.625 189 12367.92 76.58 55412.43 88888.00 2007-07-08 02:57:04.750 189 12368.00 76.55 55412.43 88888.00 2007-07-08 02:57:04.875 189 12368.00 76.58 55412.43 88888.00 2007-07-08 02:57:05.000 189 12367.98 76.55 55412.43 88888.00 2007-07-08 02:57:05.125 189 12367.98 76.55 55412.43 88888.00 2007-07-08 02:57:05.250 189 12368.02 76.62 55412.45 88888.00 2007-07-08 02:57:05.375 189 12367.98 76.62 55412.43 88888.00 2007-07-08 02:57:05.500 189 12367.95 76.55 55412.43 88888.00 2007-07-08 02:57:05.625 189 12368.00 76.60 55412.43 88888.00 2007-07-08 02:57:05.750 189 12368.02 76.60 55412.45 88888.00 2007-07-08 02:57:05.875 189 12368.00 76.53 55412.45 88888.00 2007-07-08 02:57:06.000 189 12367.92 76.47 55412.45 88888.00 2007-07-08 02:57:06.125 189 12367.90 76.55 55412.47 88888.00 2007-07-08 02:57:06.250 189 12367.92 76.53 55412.47 88888.00 2007-07-08 02:57:06.375 189 12367.95 76.55 55412.45 88888.00 2007-07-08 02:57:06.500 189 12367.95 76.55 55412.43 88888.00 2007-07-08 02:57:06.625 189 12367.98 76.53 55412.40 88888.00 2007-07-08 02:57:06.750 189 12368.00 76.53 55412.40 88888.00 2007-07-08 02:57:06.875 189 12368.00 76.50 55412.43 88888.00 2007-07-08 02:57:07.000 189 12367.95 76.47 55412.40 88888.00 2007-07-08 02:57:07.125 189 12367.88 76.47 55412.40 88888.00 2007-07-08 02:57:07.250 189 12367.83 76.40 55412.40 88888.00 2007-07-08 02:57:07.375 189 12367.98 76.42 55412.43 88888.00 2007-07-08 02:57:07.500 189 12368.00 76.47 55412.47 88888.00 2007-07-08 02:57:07.625 189 12367.92 76.47 55412.43 88888.00 2007-07-08 02:57:07.750 189 12367.95 76.42 55412.43 88888.00 2007-07-08 02:57:07.875 189 12368.00 76.40 55412.40 88888.00 2007-07-08 02:57:08.000 189 12367.92 76.40 55412.40 88888.00 2007-07-08 02:57:08.125 189 12367.88 76.40 55412.40 88888.00 2007-07-08 02:57:08.250 189 12367.98 76.42 55412.43 88888.00 2007-07-08 02:57:08.375 189 12368.00 76.45 55412.45 88888.00 2007-07-08 02:57:08.500 189 12368.00 76.45 55412.45 88888.00 2007-07-08 02:57:08.625 189 12368.00 76.42 55412.45 88888.00 2007-07-08 02:57:08.750 189 12367.98 76.40 55412.45 88888.00 2007-07-08 02:57:08.875 189 12367.98 76.40 55412.45 88888.00 2007-07-08 02:57:09.000 189 12368.00 76.40 55412.45 88888.00 2007-07-08 02:57:09.125 189 12367.98 76.40 55412.45 88888.00 2007-07-08 02:57:09.250 189 12367.88 76.38 55412.43 88888.00 2007-07-08 02:57:09.375 189 12367.85 76.28 55412.43 88888.00 2007-07-08 02:57:09.500 189 12367.88 76.33 55412.45 88888.00 2007-07-08 02:57:09.625 189 12367.92 76.38 55412.47 88888.00 2007-07-08 02:57:09.750 189 12367.92 76.35 55412.47 88888.00 2007-07-08 02:57:09.875 189 12367.85 76.30 55412.47 88888.00 2007-07-08 02:57:10.000 189 12367.83 76.33 55412.45 88888.00 2007-07-08 02:57:10.125 189 12367.83 76.30 55412.45 88888.00 2007-07-08 02:57:10.250 189 12367.88 76.28 55412.50 88888.00 2007-07-08 02:57:10.375 189 12367.92 76.33 55412.50 88888.00 2007-07-08 02:57:10.500 189 12367.90 76.30 55412.50 88888.00 2007-07-08 02:57:10.625 189 12367.92 76.30 55412.50 88888.00 2007-07-08 02:57:10.750 189 12367.83 76.33 55412.50 88888.00 2007-07-08 02:57:10.875 189 12367.77 76.35 55412.50 88888.00 2007-07-08 02:57:11.000 189 12367.90 76.35 55412.50 88888.00 2007-07-08 02:57:11.125 189 12367.95 76.28 55412.47 88888.00 2007-07-08 02:57:11.250 189 12367.83 76.25 55412.50 88888.00 2007-07-08 02:57:11.375 189 12367.83 76.30 55412.50 88888.00 2007-07-08 02:57:11.500 189 12367.80 76.28 55412.47 88888.00 2007-07-08 02:57:11.625 189 12367.83 76.25 55412.45 88888.00 2007-07-08 02:57:11.750 189 12367.85 76.22 55412.43 88888.00 2007-07-08 02:57:11.875 189 12367.90 76.25 55412.45 88888.00 2007-07-08 02:57:12.000 189 12367.85 76.22 55412.47 88888.00 2007-07-08 02:57:12.125 189 12367.85 76.20 55412.45 88888.00 2007-07-08 02:57:12.250 189 12367.88 76.20 55412.45 88888.00 2007-07-08 02:57:12.375 189 12367.88 76.25 55412.45 88888.00 2007-07-08 02:57:12.500 189 12367.77 76.17 55412.43 88888.00 2007-07-08 02:57:12.625 189 12367.80 76.15 55412.47 88888.00 2007-07-08 02:57:12.750 189 12367.88 76.20 55412.47 88888.00 2007-07-08 02:57:12.875 189 12367.90 76.22 55412.47 88888.00 2007-07-08 02:57:13.000 189 12367.88 76.20 55412.47 88888.00 2007-07-08 02:57:13.125 189 12367.85 76.17 55412.47 88888.00 2007-07-08 02:57:13.250 189 12367.85 76.17 55412.50 88888.00 2007-07-08 02:57:13.375 189 12367.90 76.20 55412.50 88888.00 2007-07-08 02:57:13.500 189 12367.95 76.17 55412.53 88888.00 2007-07-08 02:57:13.625 189 12367.95 76.20 55412.55 88888.00 2007-07-08 02:57:13.750 189 12367.92 76.20 55412.53 88888.00 2007-07-08 02:57:13.875 189 12368.00 76.20 55412.50 88888.00 2007-07-08 02:57:14.000 189 12368.00 76.12 55412.50 88888.00 2007-07-08 02:57:14.125 189 12367.92 76.10 55412.50 88888.00 2007-07-08 02:57:14.250 189 12367.83 76.10 55412.50 88888.00 2007-07-08 02:57:14.375 189 12367.90 76.15 55412.53 88888.00 2007-07-08 02:57:14.500 189 12367.88 76.12 55412.55 88888.00 2007-07-08 02:57:14.625 189 12367.83 76.10 55412.55 88888.00 2007-07-08 02:57:14.750 189 12367.83 76.12 55412.55 88888.00 2007-07-08 02:57:14.875 189 12367.80 76.08 55412.53 88888.00 2007-07-08 02:57:15.000 189 12367.83 76.08 55412.50 88888.00 2007-07-08 02:57:15.125 189 12367.77 76.05 55412.53 88888.00 2007-07-08 02:57:15.250 189 12367.67 76.05 55412.55 88888.00 2007-07-08 02:57:15.375 189 12367.65 76.05 55412.55 88888.00 2007-07-08 02:57:15.500 189 12367.70 76.10 55412.57 88888.00 2007-07-08 02:57:15.625 189 12367.70 76.08 55412.55 88888.00 2007-07-08 02:57:15.750 189 12367.70 76.05 55412.53 88888.00 2007-07-08 02:57:15.875 189 12367.73 76.10 55412.57 88888.00 2007-07-08 02:57:16.000 189 12367.83 76.10 55412.57 88888.00 2007-07-08 02:57:16.125 189 12367.77 76.05 55412.60 88888.00 2007-07-08 02:57:16.250 189 12367.70 76.03 55412.60 88888.00 2007-07-08 02:57:16.375 189 12367.75 76.00 55412.60 88888.00 2007-07-08 02:57:16.500 189 12367.73 76.00 55412.57 88888.00 2007-07-08 02:57:16.625 189 12367.70 76.03 55412.57 88888.00 2007-07-08 02:57:16.750 189 12367.70 76.03 55412.57 88888.00 2007-07-08 02:57:16.875 189 12367.70 76.08 55412.60 88888.00 2007-07-08 02:57:17.000 189 12367.70 76.05 55412.60 88888.00 2007-07-08 02:57:17.125 189 12367.75 76.03 55412.60 88888.00 2007-07-08 02:57:17.250 189 12367.73 76.03 55412.62 88888.00 2007-07-08 02:57:17.375 189 12367.70 76.00 55412.62 88888.00 2007-07-08 02:57:17.500 189 12367.67 76.00 55412.62 88888.00 2007-07-08 02:57:17.625 189 12367.67 76.03 55412.57 88888.00 2007-07-08 02:57:17.750 189 12367.70 76.00 55412.55 88888.00 2007-07-08 02:57:17.875 189 12367.75 75.95 55412.55 88888.00 2007-07-08 02:57:18.000 189 12367.77 75.95 55412.57 88888.00 2007-07-08 02:57:18.125 189 12367.73 76.00 55412.55 88888.00 2007-07-08 02:57:18.250 189 12367.70 76.03 55412.57 88888.00 2007-07-08 02:57:18.375 189 12367.67 76.00 55412.60 88888.00 2007-07-08 02:57:18.500 189 12367.60 75.97 55412.60 88888.00 2007-07-08 02:57:18.625 189 12367.60 75.97 55412.60 88888.00 2007-07-08 02:57:18.750 189 12367.62 75.97 55412.62 88888.00 2007-07-08 02:57:18.875 189 12367.58 75.95 55412.57 88888.00 2007-07-08 02:57:19.000 189 12367.52 75.90 55412.57 88888.00 2007-07-08 02:57:19.125 189 12367.58 75.97 55412.62 88888.00 2007-07-08 02:57:19.250 189 12367.60 75.97 55412.65 88888.00 2007-07-08 02:57:19.375 189 12367.62 76.00 55412.65 88888.00 2007-07-08 02:57:19.500 189 12367.67 76.00 55412.65 88888.00 2007-07-08 02:57:19.625 189 12367.70 75.97 55412.68 88888.00 2007-07-08 02:57:19.750 189 12367.60 75.95 55412.65 88888.00 2007-07-08 02:57:19.875 189 12367.50 76.00 55412.68 88888.00 2007-07-08 02:57:20.000 189 12367.55 76.00 55412.70 88888.00 2007-07-08 02:57:20.125 189 12367.55 75.95 55412.68 88888.00 2007-07-08 02:57:20.250 189 12367.52 75.85 55412.65 88888.00 2007-07-08 02:57:20.375 189 12367.62 75.92 55412.68 88888.00 2007-07-08 02:57:20.500 189 12367.67 76.00 55412.70 88888.00 2007-07-08 02:57:20.625 189 12367.67 75.95 55412.68 88888.00 2007-07-08 02:57:20.750 189 12367.62 75.92 55412.62 88888.00 2007-07-08 02:57:20.875 189 12367.62 75.97 55412.68 88888.00 2007-07-08 02:57:21.000 189 12367.58 76.00 55412.68 88888.00 2007-07-08 02:57:21.125 189 12367.65 75.97 55412.70 88888.00 2007-07-08 02:57:21.250 189 12367.62 75.95 55412.68 88888.00 2007-07-08 02:57:21.375 189 12367.58 75.92 55412.68 88888.00 2007-07-08 02:57:21.500 189 12367.58 75.95 55412.68 88888.00 2007-07-08 02:57:21.625 189 12367.58 75.92 55412.70 88888.00 2007-07-08 02:57:21.750 189 12367.55 75.95 55412.70 88888.00 2007-07-08 02:57:21.875 189 12367.58 75.92 55412.70 88888.00 2007-07-08 02:57:22.000 189 12367.52 75.90 55412.70 88888.00 2007-07-08 02:57:22.125 189 12367.48 75.83 55412.70 88888.00 2007-07-08 02:57:22.250 189 12367.45 75.83 55412.72 88888.00 2007-07-08 02:57:22.375 189 12367.50 75.83 55412.68 88888.00 2007-07-08 02:57:22.500 189 12367.50 75.88 55412.68 88888.00 2007-07-08 02:57:22.625 189 12367.50 75.95 55412.70 88888.00 2007-07-08 02:57:22.750 189 12367.45 75.92 55412.72 88888.00 2007-07-08 02:57:22.875 189 12367.40 75.95 55412.75 88888.00 2007-07-08 02:57:23.000 189 12367.35 75.90 55412.70 88888.00 2007-07-08 02:57:23.125 189 12367.30 75.88 55412.70 88888.00 2007-07-08 02:57:23.250 189 12367.30 75.92 55412.75 88888.00 2007-07-08 02:57:23.375 189 12367.35 75.92 55412.70 88888.00 2007-07-08 02:57:23.500 189 12367.30 75.90 55412.70 88888.00 2007-07-08 02:57:23.625 189 12367.33 75.95 55412.70 88888.00 2007-07-08 02:57:23.750 189 12367.38 76.00 55412.72 88888.00 2007-07-08 02:57:23.875 189 12367.35 75.97 55412.72 88888.00 2007-07-08 02:57:24.000 189 12367.38 75.92 55412.70 88888.00 2007-07-08 02:57:24.125 189 12367.35 75.90 55412.72 88888.00 2007-07-08 02:57:24.250 189 12367.40 75.92 55412.80 88888.00 2007-07-08 02:57:24.375 189 12367.40 75.95 55412.80 88888.00 2007-07-08 02:57:24.500 189 12367.33 75.90 55412.75 88888.00 2007-07-08 02:57:24.625 189 12367.38 75.97 55412.75 88888.00 2007-07-08 02:57:24.750 189 12367.35 75.95 55412.75 88888.00 2007-07-08 02:57:24.875 189 12367.23 75.92 55412.70 88888.00 2007-07-08 02:57:25.000 189 12367.25 75.88 55412.72 88888.00 2007-07-08 02:57:25.125 189 12367.23 75.88 55412.72 88888.00 2007-07-08 02:57:25.250 189 12367.10 75.83 55412.78 88888.00 2007-07-08 02:57:25.375 189 12367.17 75.90 55412.78 88888.00 2007-07-08 02:57:25.500 189 12367.20 75.90 55412.80 88888.00 2007-07-08 02:57:25.625 189 12367.23 75.88 55412.78 88888.00 2007-07-08 02:57:25.750 189 12367.27 75.90 55412.80 88888.00 2007-07-08 02:57:25.875 189 12367.38 75.90 55412.80 88888.00 2007-07-08 02:57:26.000 189 12367.40 75.90 55412.80 88888.00 2007-07-08 02:57:26.125 189 12367.38 75.90 55412.80 88888.00 2007-07-08 02:57:26.250 189 12367.33 75.88 55412.82 88888.00 2007-07-08 02:57:26.375 189 12367.30 75.92 55412.82 88888.00 2007-07-08 02:57:26.500 189 12367.33 75.90 55412.82 88888.00 2007-07-08 02:57:26.625 189 12367.27 75.90 55412.82 88888.00 2007-07-08 02:57:26.750 189 12367.23 75.92 55412.82 88888.00 2007-07-08 02:57:26.875 189 12367.25 75.92 55412.85 88888.00 2007-07-08 02:57:27.000 189 12367.23 75.92 55412.85 88888.00 2007-07-08 02:57:27.125 189 12367.15 75.88 55412.82 88888.00 2007-07-08 02:57:27.250 189 12367.17 75.90 55412.88 88888.00 2007-07-08 02:57:27.375 189 12367.23 75.97 55412.85 88888.00 2007-07-08 02:57:27.500 189 12367.12 75.92 55412.82 88888.00 2007-07-08 02:57:27.625 189 12367.10 75.85 55412.88 88888.00 2007-07-08 02:57:27.750 189 12367.10 75.90 55412.88 88888.00 2007-07-08 02:57:27.875 189 12367.10 75.88 55412.85 88888.00 2007-07-08 02:57:28.000 189 12367.17 75.88 55412.85 88888.00 2007-07-08 02:57:28.125 189 12367.15 75.90 55412.88 88888.00 2007-07-08 02:57:28.250 189 12367.10 75.88 55412.90 88888.00 2007-07-08 02:57:28.375 189 12367.05 75.85 55412.88 88888.00 2007-07-08 02:57:28.500 189 12367.12 75.88 55412.88 88888.00 2007-07-08 02:57:28.625 189 12367.15 75.88 55412.88 88888.00 2007-07-08 02:57:28.750 189 12367.10 75.83 55412.88 88888.00 2007-07-08 02:57:28.875 189 12367.05 75.92 55412.90 88888.00 2007-07-08 02:57:29.000 189 12367.02 75.95 55412.90 88888.00 2007-07-08 02:57:29.125 189 12367.02 75.92 55412.88 88888.00 2007-07-08 02:57:29.250 189 12367.02 75.88 55412.88 88888.00 2007-07-08 02:57:29.375 189 12367.00 75.88 55412.85 88888.00 2007-07-08 02:57:29.500 189 12366.98 75.85 55412.85 88888.00 2007-07-08 02:57:29.625 189 12366.98 75.92 55412.85 88888.00 2007-07-08 02:57:29.750 189 12367.02 75.88 55412.85 88888.00 2007-07-08 02:57:29.875 189 12367.08 75.88 55412.82 88888.00 2007-07-08 02:57:30.000 189 12367.08 75.90 55412.85 88888.00 2007-07-08 02:57:30.125 189 12367.00 75.90 55412.88 88888.00 2007-07-08 02:57:30.250 189 12366.98 75.90 55412.88 88888.00 2007-07-08 02:57:30.375 189 12367.00 75.88 55412.85 88888.00 2007-07-08 02:57:30.500 189 12367.00 75.85 55412.85 88888.00 2007-07-08 02:57:30.625 189 12366.95 75.90 55412.88 88888.00 2007-07-08 02:57:30.750 189 12366.95 75.95 55412.88 88888.00 2007-07-08 02:57:30.875 189 12366.95 75.97 55412.90 88888.00 2007-07-08 02:57:31.000 189 12366.95 75.97 55412.90 88888.00 2007-07-08 02:57:31.125 189 12366.95 76.03 55412.93 88888.00 2007-07-08 02:57:31.250 189 12366.90 75.97 55412.93 88888.00 2007-07-08 02:57:31.375 189 12366.95 75.97 55412.93 88888.00 2007-07-08 02:57:31.500 189 12367.00 75.95 55412.90 88888.00 2007-07-08 02:57:31.625 189 12366.98 75.95 55412.93 88888.00 2007-07-08 02:57:31.750 189 12366.98 76.00 55412.93 88888.00 2007-07-08 02:57:31.875 189 12367.02 76.00 55412.93 88888.00 2007-07-08 02:57:32.000 189 12367.02 76.03 55412.90 88888.00 2007-07-08 02:57:32.125 189 12366.98 75.97 55412.90 88888.00 2007-07-08 02:57:32.250 189 12366.90 76.00 55412.93 88888.00 2007-07-08 02:57:32.375 189 12366.92 75.97 55412.93 88888.00 2007-07-08 02:57:32.500 189 12366.95 76.00 55412.95 88888.00 2007-07-08 02:57:32.625 189 12366.88 75.95 55412.93 88888.00 2007-07-08 02:57:32.750 189 12366.75 75.95 55412.88 88888.00 2007-07-08 02:57:32.875 189 12366.73 75.97 55412.90 88888.00 2007-07-08 02:57:33.000 189 12366.77 75.95 55412.90 88888.00 2007-07-08 02:57:33.125 189 12366.73 75.92 55412.93 88888.00 2007-07-08 02:57:33.250 189 12366.73 75.90 55412.93 88888.00 2007-07-08 02:57:33.375 189 12366.80 75.97 55412.95 88888.00 2007-07-08 02:57:33.500 189 12366.77 75.95 55412.95 88888.00 2007-07-08 02:57:33.625 189 12366.75 75.92 55412.95 88888.00 2007-07-08 02:57:33.750 189 12366.70 75.97 55412.95 88888.00 2007-07-08 02:57:33.875 189 12366.67 76.00 55412.93 88888.00 2007-07-08 02:57:34.000 189 12366.67 75.97 55412.95 88888.00 2007-07-08 02:57:34.125 189 12366.65 75.97 55412.97 88888.00 2007-07-08 02:57:34.250 189 12366.58 75.95 55412.93 88888.00 2007-07-08 02:57:34.375 189 12366.60 75.92 55412.90 88888.00 2007-07-08 02:57:34.500 189 12366.60 75.95 55412.93 88888.00 2007-07-08 02:57:34.625 189 12366.62 75.95 55412.93 88888.00 2007-07-08 02:57:34.750 189 12366.62 75.95 55412.90 88888.00 2007-07-08 02:57:34.875 189 12366.62 76.00 55412.90 88888.00 2007-07-08 02:57:35.000 189 12366.67 76.03 55412.93 88888.00 2007-07-08 02:57:35.125 189 12366.70 76.05 55412.95 88888.00 2007-07-08 02:57:35.250 189 12366.65 76.08 55412.93 88888.00 2007-07-08 02:57:35.375 189 12366.67 76.03 55412.93 88888.00 2007-07-08 02:57:35.500 189 12366.60 76.00 55412.90 88888.00 2007-07-08 02:57:35.625 189 12366.62 75.97 55412.90 88888.00 2007-07-08 02:57:35.750 189 12366.62 75.95 55412.90 88888.00 2007-07-08 02:57:35.875 189 12366.58 75.95 55412.90 88888.00 2007-07-08 02:57:36.000 189 12366.60 76.00 55412.93 88888.00 2007-07-08 02:57:36.125 189 12366.55 76.03 55412.93 88888.00 2007-07-08 02:57:36.250 189 12366.52 76.03 55412.93 88888.00 2007-07-08 02:57:36.375 189 12366.58 76.08 55412.93 88888.00 2007-07-08 02:57:36.500 189 12366.55 76.05 55412.95 88888.00 2007-07-08 02:57:36.625 189 12366.50 76.00 55412.95 88888.00 2007-07-08 02:57:36.750 189 12366.52 76.05 55412.97 88888.00 2007-07-08 02:57:36.875 189 12366.58 76.08 55412.97 88888.00 2007-07-08 02:57:37.000 189 12366.55 76.05 55412.97 88888.00 2007-07-08 02:57:37.125 189 12366.45 76.03 55413.00 88888.00 2007-07-08 02:57:37.250 189 12366.42 76.05 55413.00 88888.00 2007-07-08 02:57:37.375 189 12366.50 76.08 55413.00 88888.00 2007-07-08 02:57:37.500 189 12366.55 76.08 55413.00 88888.00 2007-07-08 02:57:37.625 189 12366.48 76.05 55412.97 88888.00 2007-07-08 02:57:37.750 189 12366.42 76.12 55413.00 88888.00 2007-07-08 02:57:37.875 189 12366.42 76.15 55412.97 88888.00 2007-07-08 02:57:38.000 189 12366.48 76.15 55412.95 88888.00 2007-07-08 02:57:38.125 189 12366.50 76.10 55412.95 88888.00 2007-07-08 02:57:38.250 189 12366.45 76.03 55412.93 88888.00 2007-07-08 02:57:38.375 189 12366.45 76.05 55412.90 88888.00 2007-07-08 02:57:38.500 189 12366.40 76.10 55412.93 88888.00 2007-07-08 02:57:38.625 189 12366.42 76.08 55412.93 88888.00 2007-07-08 02:57:38.750 189 12366.42 76.05 55412.95 88888.00 2007-07-08 02:57:38.875 189 12366.38 76.05 55412.93 88888.00 2007-07-08 02:57:39.000 189 12366.30 76.08 55412.93 88888.00 2007-07-08 02:57:39.125 189 12366.33 76.12 55412.93 88888.00 2007-07-08 02:57:39.250 189 12366.35 76.12 55412.95 88888.00 2007-07-08 02:57:39.375 189 12366.40 76.17 55412.95 88888.00 2007-07-08 02:57:39.500 189 12366.42 76.17 55412.93 88888.00 2007-07-08 02:57:39.625 189 12366.40 76.17 55412.90 88888.00 2007-07-08 02:57:39.750 189 12366.42 76.17 55412.93 88888.00 2007-07-08 02:57:39.875 189 12366.42 76.15 55412.90 88888.00 2007-07-08 02:57:40.000 189 12366.40 76.08 55412.90 88888.00 2007-07-08 02:57:40.125 189 12366.40 76.12 55412.93 88888.00 2007-07-08 02:57:40.250 189 12366.48 76.22 55412.93 88888.00 2007-07-08 02:57:40.375 189 12366.50 76.22 55412.93 88888.00 2007-07-08 02:57:40.500 189 12366.45 76.17 55412.93 88888.00 2007-07-08 02:57:40.625 189 12366.42 76.17 55412.93 88888.00 2007-07-08 02:57:40.750 189 12366.48 76.17 55412.90 88888.00 2007-07-08 02:57:40.875 189 12366.42 76.20 55412.93 88888.00 2007-07-08 02:57:41.000 189 12366.35 76.22 55412.90 88888.00 2007-07-08 02:57:41.125 189 12366.35 76.20 55412.93 88888.00 2007-07-08 02:57:41.250 189 12366.33 76.15 55412.90 88888.00 2007-07-08 02:57:41.375 189 12366.38 76.20 55412.88 88888.00 2007-07-08 02:57:41.500 189 12366.38 76.20 55412.85 88888.00 2007-07-08 02:57:41.625 189 12366.35 76.20 55412.90 88888.00 2007-07-08 02:57:41.750 189 12366.30 76.20 55412.88 88888.00 2007-07-08 02:57:41.875 189 12366.33 76.12 55412.82 88888.00 2007-07-08 02:57:42.000 189 12366.38 76.15 55412.85 88888.00 2007-07-08 02:57:42.125 189 12366.40 76.22 55412.88 88888.00 2007-07-08 02:57:42.250 189 12366.33 76.25 55412.88 88888.00 2007-07-08 02:57:42.375 189 12366.35 76.20 55412.90 88888.00 2007-07-08 02:57:42.500 189 12366.35 76.20 55412.90 88888.00 2007-07-08 02:57:42.625 189 12366.33 76.22 55412.90 88888.00 2007-07-08 02:57:42.750 189 12366.35 76.20 55412.88 88888.00 2007-07-08 02:57:42.875 189 12366.38 76.28 55412.88 88888.00 2007-07-08 02:57:43.000 189 12366.35 76.33 55412.90 88888.00 2007-07-08 02:57:43.125 189 12366.33 76.33 55412.88 88888.00 2007-07-08 02:57:43.250 189 12366.27 76.33 55412.88 88888.00 2007-07-08 02:57:43.375 189 12366.33 76.38 55412.90 88888.00 2007-07-08 02:57:43.500 189 12366.40 76.35 55412.90 88888.00 2007-07-08 02:57:43.625 189 12366.38 76.33 55412.88 88888.00 2007-07-08 02:57:43.750 189 12366.42 76.28 55412.85 88888.00 2007-07-08 02:57:43.875 189 12366.48 76.25 55412.85 88888.00 2007-07-08 02:57:44.000 189 12366.42 76.28 55412.85 88888.00 2007-07-08 02:57:44.125 189 12366.33 76.25 55412.85 88888.00 2007-07-08 02:57:44.250 189 12366.30 76.30 55412.88 88888.00 2007-07-08 02:57:44.375 189 12366.40 76.38 55412.88 88888.00 2007-07-08 02:57:44.500 189 12366.35 76.38 55412.88 88888.00 2007-07-08 02:57:44.625 189 12366.35 76.35 55412.90 88888.00 2007-07-08 02:57:44.750 189 12366.38 76.35 55412.90 88888.00 2007-07-08 02:57:44.875 189 12366.35 76.33 55412.88 88888.00 2007-07-08 02:57:45.000 189 12366.27 76.35 55412.85 88888.00 2007-07-08 02:57:45.125 189 12366.30 76.40 55412.85 88888.00 2007-07-08 02:57:45.250 189 12366.30 76.38 55412.85 88888.00 2007-07-08 02:57:45.375 189 12366.25 76.33 55412.80 88888.00 2007-07-08 02:57:45.500 189 12366.27 76.33 55412.82 88888.00 2007-07-08 02:57:45.625 189 12366.40 76.42 55412.82 88888.00 2007-07-08 02:57:45.750 189 12366.48 76.42 55412.85 88888.00 2007-07-08 02:57:45.875 189 12366.45 76.40 55412.85 88888.00 2007-07-08 02:57:46.000 189 12366.40 76.38 55412.85 88888.00 2007-07-08 02:57:46.125 189 12366.40 76.42 55412.90 88888.00 2007-07-08 02:57:46.250 189 12366.38 76.42 55412.90 88888.00 2007-07-08 02:57:46.375 189 12366.40 76.42 55412.85 88888.00 2007-07-08 02:57:46.500 189 12366.35 76.40 55412.85 88888.00 2007-07-08 02:57:46.625 189 12366.25 76.40 55412.82 88888.00 2007-07-08 02:57:46.750 189 12366.27 76.45 55412.85 88888.00 2007-07-08 02:57:46.875 189 12366.33 76.45 55412.82 88888.00 2007-07-08 02:57:47.000 189 12366.35 76.42 55412.80 88888.00 2007-07-08 02:57:47.125 189 12366.30 76.40 55412.80 88888.00 2007-07-08 02:57:47.250 189 12366.27 76.42 55412.82 88888.00 2007-07-08 02:57:47.375 189 12366.38 76.47 55412.80 88888.00 2007-07-08 02:57:47.500 189 12366.38 76.53 55412.78 88888.00 2007-07-08 02:57:47.625 189 12366.42 76.53 55412.78 88888.00 2007-07-08 02:57:47.750 189 12366.45 76.53 55412.80 88888.00 2007-07-08 02:57:47.875 189 12366.40 76.47 55412.78 88888.00 2007-07-08 02:57:48.000 189 12366.33 76.47 55412.78 88888.00 2007-07-08 02:57:48.125 189 12366.30 76.50 55412.80 88888.00 2007-07-08 02:57:48.250 189 12366.27 76.53 55412.82 88888.00 2007-07-08 02:57:48.375 189 12366.30 76.53 55412.82 88888.00 2007-07-08 02:57:48.500 189 12366.33 76.53 55412.85 88888.00 2007-07-08 02:57:48.625 189 12366.30 76.50 55412.85 88888.00 2007-07-08 02:57:48.750 189 12366.15 76.47 55412.80 88888.00 2007-07-08 02:57:48.875 189 12366.20 76.47 55412.78 88888.00 2007-07-08 02:57:49.000 189 12366.30 76.53 55412.80 88888.00 2007-07-08 02:57:49.125 189 12366.23 76.55 55412.80 88888.00 2007-07-08 02:57:49.250 189 12366.17 76.53 55412.80 88888.00 2007-07-08 02:57:49.375 189 12366.15 76.47 55412.75 88888.00 2007-07-08 02:57:49.500 189 12366.12 76.50 55412.75 88888.00 2007-07-08 02:57:49.625 189 12366.15 76.50 55412.78 88888.00 2007-07-08 02:57:49.750 189 12366.23 76.50 55412.78 88888.00 2007-07-08 02:57:49.875 189 12366.25 76.47 55412.80 88888.00 2007-07-08 02:57:50.000 189 12366.27 76.55 55412.80 88888.00 2007-07-08 02:57:50.125 189 12366.25 76.60 55412.80 88888.00 2007-07-08 02:57:50.250 189 12366.25 76.55 55412.80 88888.00 2007-07-08 02:57:50.375 189 12366.33 76.53 55412.78 88888.00 2007-07-08 02:57:50.500 189 12366.33 76.50 55412.78 88888.00 2007-07-08 02:57:50.625 189 12366.27 76.58 55412.75 88888.00 2007-07-08 02:57:50.750 189 12366.23 76.58 55412.78 88888.00 2007-07-08 02:57:50.875 189 12366.15 76.58 55412.78 88888.00 2007-07-08 02:57:51.000 189 12366.17 76.58 55412.78 88888.00 2007-07-08 02:57:51.125 189 12366.20 76.62 55412.75 88888.00 2007-07-08 02:57:51.250 189 12366.17 76.60 55412.72 88888.00 2007-07-08 02:57:51.375 189 12366.20 76.58 55412.75 88888.00 2007-07-08 02:57:51.500 189 12366.30 76.60 55412.78 88888.00 2007-07-08 02:57:51.625 189 12366.27 76.55 55412.75 88888.00 2007-07-08 02:57:51.750 189 12366.23 76.55 55412.75 88888.00 2007-07-08 02:57:51.875 189 12366.27 76.58 55412.72 88888.00 2007-07-08 02:57:52.000 189 12366.30 76.55 55412.70 88888.00 2007-07-08 02:57:52.125 189 12366.27 76.60 55412.72 88888.00 2007-07-08 02:57:52.250 189 12366.25 76.65 55412.75 88888.00 2007-07-08 02:57:52.375 189 12366.27 76.65 55412.72 88888.00 2007-07-08 02:57:52.500 189 12366.25 76.62 55412.70 88888.00 2007-07-08 02:57:52.625 189 12366.30 76.62 55412.75 88888.00 2007-07-08 02:57:52.750 189 12366.33 76.65 55412.78 88888.00 2007-07-08 02:57:52.875 189 12366.30 76.62 55412.72 88888.00 2007-07-08 02:57:53.000 189 12366.25 76.62 55412.70 88888.00 2007-07-08 02:57:53.125 189 12366.23 76.62 55412.65 88888.00 2007-07-08 02:57:53.250 189 12366.27 76.62 55412.70 88888.00 2007-07-08 02:57:53.375 189 12366.40 76.72 55412.72 88888.00 2007-07-08 02:57:53.500 189 12366.38 76.75 55412.72 88888.00 2007-07-08 02:57:53.625 189 12366.33 76.70 55412.70 88888.00 2007-07-08 02:57:53.750 189 12366.33 76.65 55412.70 88888.00 2007-07-08 02:57:53.875 189 12366.33 76.72 55412.75 88888.00 2007-07-08 02:57:54.000 189 12366.17 76.65 55412.70 88888.00 2007-07-08 02:57:54.125 189 12366.12 76.67 55412.70 88888.00 2007-07-08 02:57:54.250 189 12366.17 76.67 55412.72 88888.00 2007-07-08 02:57:54.375 189 12366.25 76.70 55412.75 88888.00 2007-07-08 02:57:54.500 189 12366.20 76.67 55412.72 88888.00 2007-07-08 02:57:54.625 189 12366.12 76.70 55412.70 88888.00 2007-07-08 02:57:54.750 189 12366.12 76.62 55412.70 88888.00 2007-07-08 02:57:54.875 189 12366.20 76.65 55412.65 88888.00 2007-07-08 02:57:55.000 189 12366.23 76.70 55412.68 88888.00 2007-07-08 02:57:55.125 189 12366.25 76.72 55412.70 88888.00 2007-07-08 02:57:55.250 189 12366.23 76.72 55412.68 88888.00 2007-07-08 02:57:55.375 189 12366.23 76.75 55412.70 88888.00 2007-07-08 02:57:55.500 189 12366.23 76.70 55412.68 88888.00 2007-07-08 02:57:55.625 189 12366.17 76.67 55412.70 88888.00 2007-07-08 02:57:55.750 189 12366.25 76.75 55412.72 88888.00 2007-07-08 02:57:55.875 189 12366.27 76.75 55412.72 88888.00 2007-07-08 02:57:56.000 189 12366.33 76.78 55412.72 88888.00 2007-07-08 02:57:56.125 189 12366.27 76.78 55412.70 88888.00 2007-07-08 02:57:56.250 189 12366.23 76.78 55412.70 88888.00 2007-07-08 02:57:56.375 189 12366.27 76.78 55412.68 88888.00 2007-07-08 02:57:56.500 189 12366.25 76.78 55412.70 88888.00 2007-07-08 02:57:56.625 189 12366.25 76.78 55412.68 88888.00 2007-07-08 02:57:56.750 189 12366.25 76.80 55412.68 88888.00 2007-07-08 02:57:56.875 189 12366.27 76.83 55412.68 88888.00 2007-07-08 02:57:57.000 189 12366.27 76.80 55412.65 88888.00 2007-07-08 02:57:57.125 189 12366.27 76.80 55412.68 88888.00 2007-07-08 02:57:57.250 189 12366.23 76.72 55412.68 88888.00 2007-07-08 02:57:57.375 189 12366.25 76.72 55412.65 88888.00 2007-07-08 02:57:57.500 189 12366.25 76.75 55412.62 88888.00 2007-07-08 02:57:57.625 189 12366.33 76.78 55412.62 88888.00 2007-07-08 02:57:57.750 189 12366.33 76.75 55412.60 88888.00 2007-07-08 02:57:57.875 189 12366.23 76.72 55412.57 88888.00 2007-07-08 02:57:58.000 189 12366.17 76.78 55412.55 88888.00 2007-07-08 02:57:58.125 189 12366.12 76.78 55412.60 88888.00 2007-07-08 02:57:58.250 189 12366.20 76.78 55412.62 88888.00 2007-07-08 02:57:58.375 189 12366.30 76.75 55412.62 88888.00 2007-07-08 02:57:58.500 189 12366.27 76.78 55412.60 88888.00 2007-07-08 02:57:58.625 189 12366.25 76.80 55412.60 88888.00 2007-07-08 02:57:58.750 189 12366.25 76.85 55412.62 88888.00 2007-07-08 02:57:58.875 189 12366.25 76.83 55412.60 88888.00 2007-07-08 02:57:59.000 189 12366.35 76.78 55412.60 88888.00 2007-07-08 02:57:59.125 189 12366.33 76.75 55412.65 88888.00 2007-07-08 02:57:59.250 189 12366.25 76.72 55412.62 88888.00 2007-07-08 02:57:59.375 189 12366.30 76.80 55412.60 88888.00 2007-07-08 02:57:59.500 189 12366.27 76.78 55412.62 88888.00 2007-07-08 02:57:59.625 189 12366.20 76.78 55412.65 88888.00 2007-07-08 02:57:59.750 189 12366.27 76.85 55412.68 88888.00 2007-07-08 02:57:59.875 189 12366.27 76.83 55412.60 88888.00 2007-07-08 02:58:00.000 189 12366.20 76.78 55412.60 88888.00 2007-07-08 02:58:00.125 189 12366.15 76.75 55412.60 88888.00 2007-07-08 02:58:00.250 189 12366.25 76.78 55412.60 88888.00 2007-07-08 02:58:00.375 189 12366.27 76.85 55412.62 88888.00 2007-07-08 02:58:00.500 189 12366.27 76.90 55412.68 88888.00 2007-07-08 02:58:00.625 189 12366.33 76.90 55412.70 88888.00 2007-07-08 02:58:00.750 189 12366.33 76.85 55412.68 88888.00 2007-07-08 02:58:00.875 189 12366.30 76.88 55412.62 88888.00 2007-07-08 02:58:01.000 189 12366.30 76.88 55412.62 88888.00 2007-07-08 02:58:01.125 189 12366.33 76.90 55412.65 88888.00 2007-07-08 02:58:01.250 189 12366.30 76.85 55412.65 88888.00 2007-07-08 02:58:01.375 189 12366.30 76.88 55412.65 88888.00 2007-07-08 02:58:01.500 189 12366.33 76.88 55412.65 88888.00 2007-07-08 02:58:01.625 189 12366.27 76.90 55412.68 88888.00 2007-07-08 02:58:01.750 189 12366.20 76.90 55412.65 88888.00 2007-07-08 02:58:01.875 189 12366.17 76.85 55412.65 88888.00 2007-07-08 02:58:02.000 189 12366.23 76.85 55412.62 88888.00 2007-07-08 02:58:02.125 189 12366.20 76.88 55412.65 88888.00 2007-07-08 02:58:02.250 189 12366.15 76.92 55412.65 88888.00 2007-07-08 02:58:02.375 189 12366.10 76.90 55412.62 88888.00 2007-07-08 02:58:02.500 189 12366.12 76.92 55412.60 88888.00 2007-07-08 02:58:02.625 189 12366.17 76.97 55412.62 88888.00 2007-07-08 02:58:02.750 189 12366.17 76.92 55412.60 88888.00 2007-07-08 02:58:02.875 189 12366.15 76.88 55412.55 88888.00 2007-07-08 02:58:03.000 189 12366.23 76.90 55412.53 88888.00 2007-07-08 02:58:03.125 189 12366.20 76.97 55412.60 88888.00 2007-07-08 02:58:03.250 189 12366.12 76.97 55412.60 88888.00 2007-07-08 02:58:03.375 189 12366.23 76.92 55412.60 88888.00 2007-07-08 02:58:03.500 189 12366.25 76.95 55412.60 88888.00 2007-07-08 02:58:03.625 189 12366.23 77.00 55412.57 88888.00 2007-07-08 02:58:03.750 189 12366.17 77.00 55412.57 88888.00 2007-07-08 02:58:03.875 189 12366.15 76.92 55412.55 88888.00 2007-07-08 02:58:04.000 189 12366.23 76.90 55412.60 88888.00 2007-07-08 02:58:04.125 189 12366.23 76.92 55412.62 88888.00 2007-07-08 02:58:04.250 189 12366.27 76.92 55412.62 88888.00 2007-07-08 02:58:04.375 189 12366.30 76.95 55412.65 88888.00 2007-07-08 02:58:04.500 189 12366.23 76.92 55412.62 88888.00 2007-07-08 02:58:04.625 189 12366.15 76.95 55412.57 88888.00 2007-07-08 02:58:04.750 189 12366.15 76.95 55412.60 88888.00 2007-07-08 02:58:04.875 189 12366.23 77.03 55412.62 88888.00 2007-07-08 02:58:05.000 189 12366.23 77.05 55412.62 88888.00 2007-07-08 02:58:05.125 189 12366.23 76.97 55412.60 88888.00 2007-07-08 02:58:05.250 189 12366.12 76.92 55412.57 88888.00 2007-07-08 02:58:05.375 189 12366.12 76.97 55412.60 88888.00 2007-07-08 02:58:05.500 189 12366.15 76.95 55412.60 88888.00 2007-07-08 02:58:05.625 189 12366.12 76.95 55412.62 88888.00 2007-07-08 02:58:05.750 189 12366.15 77.00 55412.62 88888.00 2007-07-08 02:58:05.875 189 12366.12 76.97 55412.65 88888.00 2007-07-08 02:58:06.000 189 12366.12 77.03 55412.62 88888.00 2007-07-08 02:58:06.125 189 12366.12 77.00 55412.62 88888.00 2007-07-08 02:58:06.250 189 12366.10 77.00 55412.62 88888.00 2007-07-08 02:58:06.375 189 12366.12 77.00 55412.62 88888.00 2007-07-08 02:58:06.500 189 12366.12 77.00 55412.62 88888.00 2007-07-08 02:58:06.625 189 12366.12 76.95 55412.57 88888.00 2007-07-08 02:58:06.750 189 12366.08 76.92 55412.55 88888.00 2007-07-08 02:58:06.875 189 12366.00 77.00 55412.57 88888.00 2007-07-08 02:58:07.000 189 12366.02 77.05 55412.60 88888.00 2007-07-08 02:58:07.125 189 12366.10 77.00 55412.60 88888.00 2007-07-08 02:58:07.250 189 12365.98 76.90 55412.60 88888.00 2007-07-08 02:58:07.375 189 12365.92 76.90 55412.57 88888.00 2007-07-08 02:58:07.500 189 12365.88 76.90 55412.60 88888.00 2007-07-08 02:58:07.625 189 12365.95 76.97 55412.65 88888.00 2007-07-08 02:58:07.750 189 12366.00 77.03 55412.65 88888.00 2007-07-08 02:58:07.875 189 12366.02 77.00 55412.62 88888.00 2007-07-08 02:58:08.000 189 12366.00 77.00 55412.60 88888.00 2007-07-08 02:58:08.125 189 12365.98 77.03 55412.60 88888.00 2007-07-08 02:58:08.250 189 12365.92 77.03 55412.65 88888.00 2007-07-08 02:58:08.375 189 12365.92 76.95 55412.60 88888.00 2007-07-08 02:58:08.500 189 12365.95 76.97 55412.57 88888.00 2007-07-08 02:58:08.625 189 12366.00 76.97 55412.60 88888.00 2007-07-08 02:58:08.750 189 12365.95 76.97 55412.60 88888.00 2007-07-08 02:58:08.875 189 12365.90 77.03 55412.62 88888.00 2007-07-08 02:58:09.000 189 12365.85 77.03 55412.60 88888.00 2007-07-08 02:58:09.125 189 12365.80 76.92 55412.60 88888.00 2007-07-08 02:58:09.250 189 12365.77 76.90 55412.60 88888.00 2007-07-08 02:58:09.375 189 12365.88 76.97 55412.60 88888.00 2007-07-08 02:58:09.500 189 12365.88 77.03 55412.62 88888.00 2007-07-08 02:58:09.625 189 12365.77 77.00 55412.62 88888.00 2007-07-08 02:58:09.750 189 12365.77 77.00 55412.65 88888.00 2007-07-08 02:58:09.875 189 12365.75 76.97 55412.62 88888.00 2007-07-08 02:58:10.000 189 12365.73 76.97 55412.60 88888.00 2007-07-08 02:58:10.125 189 12365.73 76.95 55412.65 88888.00 2007-07-08 02:58:10.250 189 12365.75 76.92 55412.65 88888.00 2007-07-08 02:58:10.375 189 12365.75 76.95 55412.65 88888.00 2007-07-08 02:58:10.500 189 12365.77 76.97 55412.62 88888.00 2007-07-08 02:58:10.625 189 12365.77 77.03 55412.65 88888.00 2007-07-08 02:58:10.750 189 12365.73 77.05 55412.68 88888.00 2007-07-08 02:58:10.875 189 12365.67 77.05 55412.68 88888.00 2007-07-08 02:58:11.000 189 12365.67 76.97 55412.62 88888.00 2007-07-08 02:58:11.125 189 12365.65 76.97 55412.62 88888.00 2007-07-08 02:58:11.250 189 12365.75 77.00 55412.68 88888.00 2007-07-08 02:58:11.375 189 12365.80 77.05 55412.68 88888.00 2007-07-08 02:58:11.500 189 12365.75 77.03 55412.65 88888.00 2007-07-08 02:58:11.625 189 12365.73 77.00 55412.65 88888.00 2007-07-08 02:58:11.750 189 12365.75 77.00 55412.65 88888.00 2007-07-08 02:58:11.875 189 12365.70 77.08 55412.65 88888.00 2007-07-08 02:58:12.000 189 12365.60 77.05 55412.65 88888.00 2007-07-08 02:58:12.125 189 12365.60 77.05 55412.68 88888.00 2007-07-08 02:58:12.250 189 12365.58 77.03 55412.62 88888.00 2007-07-08 02:58:12.375 189 12365.58 76.97 55412.60 88888.00 2007-07-08 02:58:12.500 189 12365.50 76.97 55412.60 88888.00 2007-07-08 02:58:12.625 189 12365.60 77.03 55412.65 88888.00 2007-07-08 02:58:12.750 189 12365.62 77.08 55412.70 88888.00 2007-07-08 02:58:12.875 189 12365.60 77.08 55412.68 88888.00 2007-07-08 02:58:13.000 189 12365.48 76.97 55412.60 88888.00 2007-07-08 02:58:13.125 189 12365.45 76.95 55412.60 88888.00 2007-07-08 02:58:13.250 189 12365.50 76.97 55412.65 88888.00 2007-07-08 02:58:13.375 189 12365.58 77.00 55412.68 88888.00 2007-07-08 02:58:13.500 189 12365.58 77.03 55412.70 88888.00 2007-07-08 02:58:13.625 189 12365.58 77.03 55412.68 88888.00 2007-07-08 02:58:13.750 189 12365.55 77.00 55412.65 88888.00 2007-07-08 02:58:13.875 189 12365.45 76.92 55412.62 88888.00 2007-07-08 02:58:14.000 189 12365.35 76.90 55412.60 88888.00 2007-07-08 02:58:14.125 189 12365.40 76.95 55412.65 88888.00 2007-07-08 02:58:14.250 189 12365.55 77.08 55412.70 88888.00 2007-07-08 02:58:14.375 189 12365.60 77.08 55412.65 88888.00 2007-07-08 02:58:14.500 189 12365.55 77.03 55412.65 88888.00 2007-07-08 02:58:14.625 189 12365.55 77.03 55412.65 88888.00 2007-07-08 02:58:14.750 189 12365.55 77.00 55412.65 88888.00 2007-07-08 02:58:14.875 189 12365.60 77.00 55412.65 88888.00 2007-07-08 02:58:15.000 189 12365.60 77.00 55412.62 88888.00 2007-07-08 02:58:15.125 189 12365.50 76.97 55412.60 88888.00 2007-07-08 02:58:15.250 189 12365.45 76.97 55412.57 88888.00 2007-07-08 02:58:15.375 189 12365.50 77.03 55412.57 88888.00 2007-07-08 02:58:15.500 189 12365.52 77.05 55412.60 88888.00 2007-07-08 02:58:15.625 189 12365.55 77.03 55412.62 88888.00 2007-07-08 02:58:15.750 189 12365.48 76.97 55412.57 88888.00 2007-07-08 02:58:15.875 189 12365.45 76.95 55412.60 88888.00 2007-07-08 02:58:16.000 189 12365.48 76.95 55412.62 88888.00 2007-07-08 02:58:16.125 189 12365.50 76.95 55412.62 88888.00 2007-07-08 02:58:16.250 189 12365.42 76.90 55412.60 88888.00 2007-07-08 02:58:16.375 189 12365.40 76.90 55412.57 88888.00 2007-07-08 02:58:16.500 189 12365.40 76.95 55412.60 88888.00 2007-07-08 02:58:16.625 189 12365.42 76.97 55412.62 88888.00 2007-07-08 02:58:16.750 189 12365.40 76.92 55412.62 88888.00 2007-07-08 02:58:16.875 189 12365.38 76.90 55412.60 88888.00 2007-07-08 02:58:17.000 189 12365.40 76.95 55412.60 88888.00 2007-07-08 02:58:17.125 189 12365.42 77.00 55412.65 88888.00 2007-07-08 02:58:17.250 189 12365.42 76.97 55412.65 88888.00 2007-07-08 02:58:17.375 189 12365.42 76.95 55412.62 88888.00 2007-07-08 02:58:17.500 189 12365.40 76.97 55412.62 88888.00 2007-07-08 02:58:17.625 189 12365.35 76.97 55412.62 88888.00 2007-07-08 02:58:17.750 189 12365.27 77.00 55412.65 88888.00 2007-07-08 02:58:17.875 189 12365.35 76.95 55412.62 88888.00 2007-07-08 02:58:18.000 189 12365.40 76.90 55412.60 88888.00 2007-07-08 02:58:18.125 189 12365.40 76.95 55412.60 88888.00 2007-07-08 02:58:18.250 189 12365.33 76.97 55412.60 88888.00 2007-07-08 02:58:18.375 189 12365.40 77.00 55412.60 88888.00 2007-07-08 02:58:18.500 189 12365.45 77.03 55412.62 88888.00 2007-07-08 02:58:18.625 189 12365.30 76.97 55412.62 88888.00 2007-07-08 02:58:18.750 189 12365.23 76.92 55412.60 88888.00 2007-07-08 02:58:18.875 189 12365.27 77.00 55412.65 88888.00 2007-07-08 02:58:19.000 189 12365.30 77.03 55412.65 88888.00 2007-07-08 02:58:19.125 189 12365.27 76.97 55412.65 88888.00 2007-07-08 02:58:19.250 189 12365.30 77.00 55412.62 88888.00 2007-07-08 02:58:19.375 189 12365.35 76.95 55412.65 88888.00 2007-07-08 02:58:19.500 189 12365.30 76.92 55412.62 88888.00 2007-07-08 02:58:19.625 189 12365.25 76.95 55412.65 88888.00 2007-07-08 02:58:19.750 189 12365.20 76.92 55412.62 88888.00 2007-07-08 02:58:19.875 189 12365.20 76.92 55412.60 88888.00 2007-07-08 02:58:20.000 189 12365.25 76.95 55412.62 88888.00 2007-07-08 02:58:20.125 189 12365.17 76.92 55412.62 88888.00 2007-07-08 02:58:20.250 189 12365.08 76.88 55412.65 88888.00 2007-07-08 02:58:20.375 189 12365.15 76.90 55412.62 88888.00 2007-07-08 02:58:20.500 189 12365.15 76.85 55412.60 88888.00 2007-07-08 02:58:20.625 189 12365.23 76.88 55412.65 88888.00 2007-07-08 02:58:20.750 189 12365.23 76.90 55412.62 88888.00 2007-07-08 02:58:20.875 189 12365.17 76.92 55412.65 88888.00 2007-07-08 02:58:21.000 189 12365.15 76.97 55412.68 88888.00 2007-07-08 02:58:21.125 189 12365.20 77.00 55412.68 88888.00 2007-07-08 02:58:21.250 189 12365.10 76.97 55412.70 88888.00 2007-07-08 02:58:21.375 189 12365.12 76.95 55412.70 88888.00 2007-07-08 02:58:21.500 189 12365.15 76.92 55412.68 88888.00 2007-07-08 02:58:21.625 189 12365.10 76.95 55412.68 88888.00 2007-07-08 02:58:21.750 189 12365.05 76.97 55412.68 88888.00 2007-07-08 02:58:21.875 189 12365.08 77.00 55412.65 88888.00 2007-07-08 02:58:22.000 189 12365.12 76.95 55412.65 88888.00 2007-07-08 02:58:22.125 189 12365.05 76.90 55412.65 88888.00 2007-07-08 02:58:22.250 189 12365.00 76.92 55412.62 88888.00 2007-07-08 02:58:22.375 189 12364.98 76.90 55412.65 88888.00 2007-07-08 02:58:22.500 189 12364.92 76.90 55412.62 88888.00 2007-07-08 02:58:22.625 189 12364.95 76.90 55412.65 88888.00 2007-07-08 02:58:22.750 189 12365.05 76.90 55412.60 88888.00 2007-07-08 02:58:22.875 189 12365.08 76.85 55412.62 88888.00 2007-07-08 02:58:23.000 189 12365.02 76.90 55412.68 88888.00 2007-07-08 02:58:23.125 189 12364.98 76.92 55412.68 88888.00 2007-07-08 02:58:23.250 189 12364.88 76.92 55412.65 88888.00 2007-07-08 02:58:23.375 189 12364.88 76.90 55412.62 88888.00 2007-07-08 02:58:23.500 189 12364.90 76.83 55412.62 88888.00 2007-07-08 02:58:23.625 189 12364.95 76.88 55412.62 88888.00 2007-07-08 02:58:23.750 189 12364.95 76.85 55412.62 88888.00 2007-07-08 02:58:23.875 189 12364.95 76.90 55412.68 88888.00 2007-07-08 02:58:24.000 189 12364.85 76.85 55412.65 88888.00 2007-07-08 02:58:24.125 189 12364.83 76.85 55412.68 88888.00 2007-07-08 02:58:24.250 189 12364.80 76.83 55412.65 88888.00 2007-07-08 02:58:24.375 189 12364.77 76.83 55412.65 88888.00 2007-07-08 02:58:24.500 189 12364.80 76.85 55412.65 88888.00 2007-07-08 02:58:24.625 189 12364.80 76.85 55412.60 88888.00 2007-07-08 02:58:24.750 189 12364.83 76.88 55412.60 88888.00 2007-07-08 02:58:24.875 189 12364.85 76.85 55412.62 88888.00 2007-07-08 02:58:25.000 189 12364.83 76.80 55412.57 88888.00 2007-07-08 02:58:25.125 189 12364.88 76.80 55412.60 88888.00 2007-07-08 02:58:25.250 189 12364.83 76.85 55412.65 88888.00 2007-07-08 02:58:25.375 189 12364.80 76.88 55412.65 88888.00 2007-07-08 02:58:25.500 189 12364.73 76.85 55412.60 88888.00 2007-07-08 02:58:25.625 189 12364.70 76.80 55412.60 88888.00 2007-07-08 02:58:25.750 189 12364.60 76.83 55412.60 88888.00 2007-07-08 02:58:25.875 189 12364.62 76.80 55412.60 88888.00 2007-07-08 02:58:26.000 189 12364.67 76.83 55412.62 88888.00 2007-07-08 02:58:26.125 189 12364.67 76.80 55412.62 88888.00 2007-07-08 02:58:26.250 189 12364.65 76.83 55412.70 88888.00 2007-07-08 02:58:26.375 189 12364.67 76.85 55412.65 88888.00 2007-07-08 02:58:26.500 189 12364.62 76.80 55412.62 88888.00 2007-07-08 02:58:26.625 189 12364.58 76.80 55412.57 88888.00 2007-07-08 02:58:26.750 189 12364.58 76.85 55412.60 88888.00 2007-07-08 02:58:26.875 189 12364.73 76.97 55412.65 88888.00 2007-07-08 02:58:27.000 189 12364.70 76.92 55412.68 88888.00 2007-07-08 02:58:27.125 189 12364.62 76.85 55412.62 88888.00 2007-07-08 02:58:27.250 189 12364.65 76.78 55412.62 88888.00 2007-07-08 02:58:27.375 189 12364.62 76.80 55412.62 88888.00 2007-07-08 02:58:27.500 189 12364.58 76.83 55412.62 88888.00 2007-07-08 02:58:27.625 189 12364.60 76.83 55412.62 88888.00 2007-07-08 02:58:27.750 189 12364.65 76.85 55412.62 88888.00 2007-07-08 02:58:27.875 189 12364.65 76.80 55412.60 88888.00 2007-07-08 02:58:28.000 189 12364.73 76.78 55412.60 88888.00 2007-07-08 02:58:28.125 189 12364.75 76.80 55412.65 88888.00 2007-07-08 02:58:28.250 189 12364.67 76.85 55412.68 88888.00 2007-07-08 02:58:28.375 189 12364.73 76.88 55412.70 88888.00 2007-07-08 02:58:28.500 189 12364.77 76.88 55412.65 88888.00 2007-07-08 02:58:28.625 189 12364.80 76.85 55412.60 88888.00 2007-07-08 02:58:28.750 189 12364.70 76.83 55412.62 88888.00 2007-07-08 02:58:28.875 189 12364.65 76.80 55412.62 88888.00 2007-07-08 02:58:29.000 189 12364.62 76.80 55412.60 88888.00 2007-07-08 02:58:29.125 189 12364.52 76.85 55412.62 88888.00 2007-07-08 02:58:29.250 189 12364.42 76.83 55412.62 88888.00 2007-07-08 02:58:29.375 189 12364.52 76.83 55412.60 88888.00 2007-07-08 02:58:29.500 189 12364.58 76.83 55412.60 88888.00 2007-07-08 02:58:29.625 189 12364.55 76.80 55412.60 88888.00 2007-07-08 02:58:29.750 189 12364.48 76.83 55412.60 88888.00 2007-07-08 02:58:29.875 189 12364.40 76.80 55412.60 88888.00 2007-07-08 02:58:30.000 189 12364.50 76.80 55412.60 88888.00 2007-07-08 02:58:30.125 189 12364.55 76.78 55412.57 88888.00 2007-07-08 02:58:30.250 189 12364.52 76.80 55412.62 88888.00 2007-07-08 02:58:30.375 189 12364.55 76.83 55412.65 88888.00 2007-07-08 02:58:30.500 189 12364.52 76.80 55412.68 88888.00 2007-07-08 02:58:30.625 189 12364.42 76.75 55412.62 88888.00 2007-07-08 02:58:30.750 189 12364.50 76.75 55412.62 88888.00 2007-07-08 02:58:30.875 189 12364.50 76.75 55412.60 88888.00 2007-07-08 02:58:31.000 189 12364.42 76.78 55412.60 88888.00 2007-07-08 02:58:31.125 189 12364.52 76.83 55412.65 88888.00 2007-07-08 02:58:31.250 189 12364.58 76.80 55412.60 88888.00 2007-07-08 02:58:31.375 189 12364.50 76.80 55412.60 88888.00 2007-07-08 02:58:31.500 189 12364.40 76.80 55412.60 88888.00 2007-07-08 02:58:31.625 189 12364.40 76.80 55412.62 88888.00 2007-07-08 02:58:31.750 189 12364.40 76.80 55412.60 88888.00 2007-07-08 02:58:31.875 189 12364.40 76.78 55412.60 88888.00 2007-07-08 02:58:32.000 189 12364.30 76.80 55412.57 88888.00 2007-07-08 02:58:32.125 189 12364.25 76.80 55412.57 88888.00 2007-07-08 02:58:32.250 189 12364.25 76.80 55412.60 88888.00 2007-07-08 02:58:32.375 189 12364.30 76.83 55412.60 88888.00 2007-07-08 02:58:32.500 189 12364.23 76.78 55412.60 88888.00 2007-07-08 02:58:32.625 189 12364.17 76.75 55412.60 88888.00 2007-07-08 02:58:32.750 189 12364.23 76.75 55412.60 88888.00 2007-07-08 02:58:32.875 189 12364.30 76.75 55412.62 88888.00 2007-07-08 02:58:33.000 189 12364.30 76.83 55412.60 88888.00 2007-07-08 02:58:33.125 189 12364.30 76.85 55412.62 88888.00 2007-07-08 02:58:33.250 189 12364.25 76.83 55412.57 88888.00 2007-07-08 02:58:33.375 189 12364.25 76.80 55412.60 88888.00 2007-07-08 02:58:33.500 189 12364.25 76.78 55412.60 88888.00 2007-07-08 02:58:33.625 189 12364.20 76.78 55412.57 88888.00 2007-07-08 02:58:33.750 189 12364.27 76.80 55412.62 88888.00 2007-07-08 02:58:33.875 189 12364.30 76.83 55412.60 88888.00 2007-07-08 02:58:34.000 189 12364.25 76.78 55412.55 88888.00 2007-07-08 02:58:34.125 189 12364.20 76.78 55412.53 88888.00 2007-07-08 02:58:34.250 189 12364.15 76.78 55412.57 88888.00 2007-07-08 02:58:34.375 189 12364.12 76.83 55412.57 88888.00 2007-07-08 02:58:34.500 189 12364.12 76.80 55412.57 88888.00 2007-07-08 02:58:34.625 189 12364.12 76.83 55412.55 88888.00 2007-07-08 02:58:34.750 189 12364.12 76.83 55412.57 88888.00 2007-07-08 02:58:34.875 189 12364.08 76.85 55412.60 88888.00 2007-07-08 02:58:35.000 189 12363.98 76.80 55412.60 88888.00 2007-07-08 02:58:35.125 189 12363.95 76.75 55412.62 88888.00 2007-07-08 02:58:35.250 189 12363.88 76.75 55412.62 88888.00 2007-07-08 02:58:35.375 189 12363.90 76.80 55412.62 88888.00 2007-07-08 02:58:35.500 189 12364.00 76.75 55412.65 88888.00 2007-07-08 02:58:35.625 189 12364.02 76.70 55412.60 88888.00 2007-07-08 02:58:35.750 189 12363.98 76.72 55412.60 88888.00 2007-07-08 02:58:35.875 189 12363.95 76.78 55412.65 88888.00 2007-07-08 02:58:36.000 189 12363.88 76.72 55412.60 88888.00 2007-07-08 02:58:36.125 189 12363.90 76.75 55412.57 88888.00 2007-07-08 02:58:36.250 189 12363.85 76.75 55412.62 88888.00 2007-07-08 02:58:36.375 189 12363.80 76.78 55412.60 88888.00 2007-07-08 02:58:36.500 189 12363.80 76.75 55412.62 88888.00 2007-07-08 02:58:36.625 189 12363.80 76.75 55412.60 88888.00 2007-07-08 02:58:36.750 189 12363.85 76.78 55412.60 88888.00 2007-07-08 02:58:36.875 189 12363.80 76.80 55412.57 88888.00 2007-07-08 02:58:37.000 189 12363.88 76.83 55412.57 88888.00 2007-07-08 02:58:37.125 189 12363.80 76.83 55412.60 88888.00 2007-07-08 02:58:37.250 189 12363.80 76.80 55412.62 88888.00 2007-07-08 02:58:37.375 189 12363.88 76.75 55412.60 88888.00 2007-07-08 02:58:37.500 189 12363.85 76.72 55412.60 88888.00 2007-07-08 02:58:37.625 189 12363.70 76.70 55412.55 88888.00 2007-07-08 02:58:37.750 189 12363.70 76.78 55412.57 88888.00 2007-07-08 02:58:37.875 189 12363.73 76.80 55412.62 88888.00 2007-07-08 02:58:38.000 189 12363.73 76.80 55412.57 88888.00 2007-07-08 02:58:38.125 189 12363.70 76.80 55412.57 88888.00 2007-07-08 02:58:38.250 189 12363.65 76.78 55412.57 88888.00 2007-07-08 02:58:38.375 189 12363.65 76.78 55412.57 88888.00 2007-07-08 02:58:38.500 189 12363.67 76.78 55412.60 88888.00 2007-07-08 02:58:38.625 189 12363.67 76.80 55412.60 88888.00 2007-07-08 02:58:38.750 189 12363.67 76.80 55412.60 88888.00 2007-07-08 02:58:38.875 189 12363.65 76.80 55412.60 88888.00 2007-07-08 02:58:39.000 189 12363.67 76.80 55412.60 88888.00 2007-07-08 02:58:39.125 189 12363.62 76.75 55412.55 88888.00 2007-07-08 02:58:39.250 189 12363.50 76.72 55412.57 88888.00 2007-07-08 02:58:39.375 189 12363.52 76.78 55412.60 88888.00 2007-07-08 02:58:39.500 189 12363.55 76.80 55412.60 88888.00 2007-07-08 02:58:39.625 189 12363.52 76.75 55412.57 88888.00 2007-07-08 02:58:39.750 189 12363.42 76.67 55412.53 88888.00 2007-07-08 02:58:39.875 189 12363.45 76.75 55412.57 88888.00 2007-07-08 02:58:40.000 189 12363.52 76.83 55412.55 88888.00 2007-07-08 02:58:40.125 189 12363.48 76.80 55412.55 88888.00 2007-07-08 02:58:40.250 189 12363.45 76.78 55412.55 88888.00 2007-07-08 02:58:40.375 189 12363.42 76.78 55412.57 88888.00 2007-07-08 02:58:40.500 189 12363.38 76.80 55412.62 88888.00 2007-07-08 02:58:40.625 189 12363.50 76.83 55412.62 88888.00 2007-07-08 02:58:40.750 189 12363.45 76.80 55412.60 88888.00 2007-07-08 02:58:40.875 189 12363.33 76.78 55412.57 88888.00 2007-07-08 02:58:41.000 189 12363.27 76.78 55412.57 88888.00 2007-07-08 02:58:41.125 189 12363.25 76.83 55412.60 88888.00 2007-07-08 02:58:41.250 189 12363.23 76.80 55412.62 88888.00 2007-07-08 02:58:41.375 189 12363.27 76.78 55412.57 88888.00 2007-07-08 02:58:41.500 189 12363.30 76.78 55412.60 88888.00 2007-07-08 02:58:41.625 189 12363.27 76.80 55412.57 88888.00 2007-07-08 02:58:41.750 189 12363.27 76.83 55412.57 88888.00 2007-07-08 02:58:41.875 189 12363.20 76.78 55412.60 88888.00 2007-07-08 02:58:42.000 189 12363.17 76.75 55412.60 88888.00 2007-07-08 02:58:42.125 189 12363.15 76.72 55412.60 88888.00 2007-07-08 02:58:42.250 189 12363.10 76.75 55412.60 88888.00 2007-07-08 02:58:42.375 189 12363.10 76.78 55412.60 88888.00 2007-07-08 02:58:42.500 189 12363.02 76.72 55412.57 88888.00 2007-07-08 02:58:42.625 189 12362.98 76.67 55412.55 88888.00 2007-07-08 02:58:42.750 189 12362.98 76.72 55412.57 88888.00 2007-07-08 02:58:42.875 189 12363.05 76.80 55412.60 88888.00 2007-07-08 02:58:43.000 189 12363.02 76.83 55412.60 88888.00 2007-07-08 02:58:43.125 189 12362.95 76.80 55412.62 88888.00 2007-07-08 02:58:43.250 189 12362.92 76.72 55412.62 88888.00 2007-07-08 02:58:43.375 189 12362.98 76.75 55412.60 88888.00 2007-07-08 02:58:43.500 189 12362.98 76.80 55412.62 88888.00 2007-07-08 02:58:43.625 189 12362.92 76.80 55412.57 88888.00 2007-07-08 02:58:43.750 189 12362.88 76.70 55412.55 88888.00 2007-07-08 02:58:43.875 189 12362.88 76.75 55412.57 88888.00 2007-07-08 02:58:44.000 189 12362.90 76.83 55412.57 88888.00 2007-07-08 02:58:44.125 189 12362.90 76.85 55412.60 88888.00 2007-07-08 02:58:44.250 189 12362.80 76.78 55412.62 88888.00 2007-07-08 02:58:44.375 189 12362.83 76.78 55412.60 88888.00 2007-07-08 02:58:44.500 189 12362.90 76.85 55412.60 88888.00 2007-07-08 02:58:44.625 189 12362.88 76.83 55412.60 88888.00 2007-07-08 02:58:44.750 189 12362.73 76.70 55412.55 88888.00 2007-07-08 02:58:44.875 189 12362.77 76.70 55412.57 88888.00 2007-07-08 02:58:45.000 189 12362.83 76.78 55412.57 88888.00 2007-07-08 02:58:45.125 189 12362.77 76.75 55412.60 88888.00 2007-07-08 02:58:45.250 189 12362.77 76.72 55412.62 88888.00 2007-07-08 02:58:45.375 189 12362.75 76.75 55412.60 88888.00 2007-07-08 02:58:45.500 189 12362.70 76.70 55412.57 88888.00 2007-07-08 02:58:45.625 189 12362.75 76.75 55412.62 88888.00 2007-07-08 02:58:45.750 189 12362.75 76.80 55412.65 88888.00 2007-07-08 02:58:45.875 189 12362.70 76.78 55412.62 88888.00 2007-07-08 02:58:46.000 189 12362.65 76.75 55412.60 88888.00 2007-07-08 02:58:46.125 189 12362.67 76.78 55412.62 88888.00 2007-07-08 02:58:46.250 189 12362.60 76.75 55412.62 88888.00 2007-07-08 02:58:46.375 189 12362.62 76.75 55412.62 88888.00 2007-07-08 02:58:46.500 189 12362.55 76.70 55412.62 88888.00 2007-07-08 02:58:46.625 189 12362.55 76.72 55412.60 88888.00 2007-07-08 02:58:46.750 189 12362.55 76.75 55412.57 88888.00 2007-07-08 02:58:46.875 189 12362.52 76.70 55412.53 88888.00 2007-07-08 02:58:47.000 189 12362.48 76.62 55412.55 88888.00 2007-07-08 02:58:47.125 189 12362.42 76.62 55412.55 88888.00 2007-07-08 02:58:47.250 189 12362.45 76.72 55412.57 88888.00 2007-07-08 02:58:47.375 189 12362.50 76.75 55412.57 88888.00 2007-07-08 02:58:47.500 189 12362.52 76.75 55412.57 88888.00 2007-07-08 02:58:47.625 189 12362.40 76.67 55412.55 88888.00 2007-07-08 02:58:47.750 189 12362.35 76.62 55412.50 88888.00 2007-07-08 02:58:47.875 189 12362.30 76.67 55412.55 88888.00 2007-07-08 02:58:48.000 189 12362.30 76.72 55412.53 88888.00 2007-07-08 02:58:48.125 189 12362.30 76.72 55412.55 88888.00 2007-07-08 02:58:48.250 189 12362.33 76.72 55412.53 88888.00 2007-07-08 02:58:48.375 189 12362.33 76.72 55412.50 88888.00 2007-07-08 02:58:48.500 189 12362.23 76.70 55412.53 88888.00 2007-07-08 02:58:48.625 189 12362.20 76.78 55412.55 88888.00 2007-07-08 02:58:48.750 189 12362.23 76.80 55412.53 88888.00 2007-07-08 02:58:48.875 189 12362.20 76.75 55412.53 88888.00 2007-07-08 02:58:49.000 189 12362.20 76.72 55412.53 88888.00 2007-07-08 02:58:49.125 189 12362.17 76.72 55412.55 88888.00 2007-07-08 02:58:49.250 189 12362.12 76.70 55412.57 88888.00 2007-07-08 02:58:49.375 189 12362.20 76.72 55412.57 88888.00 2007-07-08 02:58:49.500 189 12362.15 76.70 55412.55 88888.00 2007-07-08 02:58:49.625 189 12362.08 76.70 55412.55 88888.00 2007-07-08 02:58:49.750 189 12362.08 76.70 55412.55 88888.00 2007-07-08 02:58:49.875 189 12362.10 76.67 55412.50 88888.00 2007-07-08 02:58:50.000 189 12362.12 76.72 55412.50 88888.00 2007-07-08 02:58:50.125 189 12362.12 76.75 55412.50 88888.00 2007-07-08 02:58:50.250 189 12362.08 76.78 55412.50 88888.00 2007-07-08 02:58:50.375 189 12362.02 76.80 55412.53 88888.00 2007-07-08 02:58:50.500 189 12362.08 76.80 55412.50 88888.00 2007-07-08 02:58:50.625 189 12362.12 76.78 55412.50 88888.00 2007-07-08 02:58:50.750 189 12362.10 76.80 55412.47 88888.00 2007-07-08 02:58:50.875 189 12362.05 76.80 55412.50 88888.00 2007-07-08 02:58:51.000 189 12362.10 76.80 55412.50 88888.00 2007-07-08 02:58:51.125 189 12362.10 76.80 55412.53 88888.00 2007-07-08 02:58:51.250 189 12362.12 76.78 55412.53 88888.00 2007-07-08 02:58:51.375 189 12362.10 76.78 55412.47 88888.00 2007-07-08 02:58:51.500 189 12362.00 76.75 55412.47 88888.00 2007-07-08 02:58:51.625 189 12361.95 76.78 55412.47 88888.00 2007-07-08 02:58:51.750 189 12362.02 76.78 55412.50 88888.00 2007-07-08 02:58:51.875 189 12362.00 76.83 55412.55 88888.00 2007-07-08 02:58:52.000 189 12362.02 76.83 55412.53 88888.00 2007-07-08 02:58:52.125 189 12362.02 76.78 55412.50 88888.00 2007-07-08 02:58:52.250 189 12362.00 76.75 55412.50 88888.00 2007-07-08 02:58:52.375 189 12362.02 76.83 55412.50 88888.00 2007-07-08 02:58:52.500 189 12362.05 76.88 55412.50 88888.00 2007-07-08 02:58:52.625 189 12362.05 76.88 55412.50 88888.00 2007-07-08 02:58:52.750 189 12362.00 76.83 55412.50 88888.00 2007-07-08 02:58:52.875 189 12361.90 76.72 55412.47 88888.00 2007-07-08 02:58:53.000 189 12361.95 76.80 55412.47 88888.00 2007-07-08 02:58:53.125 189 12361.88 76.85 55412.45 88888.00 2007-07-08 02:58:53.250 189 12361.90 76.88 55412.50 88888.00 2007-07-08 02:58:53.375 189 12361.95 76.88 55412.47 88888.00 2007-07-08 02:58:53.500 189 12361.88 76.80 55412.45 88888.00 2007-07-08 02:58:53.625 189 12361.90 76.83 55412.45 88888.00 2007-07-08 02:58:53.750 189 12361.98 76.85 55412.47 88888.00 2007-07-08 02:58:53.875 189 12362.00 76.80 55412.43 88888.00 2007-07-08 02:58:54.000 189 12361.95 76.78 55412.40 88888.00 2007-07-08 02:58:54.125 189 12361.88 76.83 55412.40 88888.00 2007-07-08 02:58:54.250 189 12361.80 76.83 55412.38 88888.00 2007-07-08 02:58:54.375 189 12361.92 76.88 55412.43 88888.00 2007-07-08 02:58:54.500 189 12361.98 76.92 55412.45 88888.00 2007-07-08 02:58:54.625 189 12361.92 76.90 55412.45 88888.00 2007-07-08 02:58:54.750 189 12361.88 76.88 55412.40 88888.00 2007-07-08 02:58:54.875 189 12361.90 76.90 55412.40 88888.00 2007-07-08 02:58:55.000 189 12361.90 76.90 55412.35 88888.00 2007-07-08 02:58:55.125 189 12361.90 76.88 55412.38 88888.00 2007-07-08 02:58:55.250 189 12361.83 76.85 55412.38 88888.00 2007-07-08 02:58:55.375 189 12361.85 76.88 55412.40 88888.00 2007-07-08 02:58:55.500 189 12361.88 76.90 55412.43 88888.00 2007-07-08 02:58:55.625 189 12361.83 76.97 55412.43 88888.00 2007-07-08 02:58:55.750 189 12361.75 76.95 55412.28 88888.00 2007-07-08 02:58:55.875 189 12361.70 76.88 55412.32 88888.00 2007-07-08 02:58:56.000 189 12361.70 76.83 55412.35 88888.00 2007-07-08 02:58:56.125 189 12361.73 76.85 55412.35 88888.00 2007-07-08 02:58:56.250 189 12361.75 76.92 55412.38 88888.00 2007-07-08 02:58:56.375 189 12361.83 76.95 55412.38 88888.00 2007-07-08 02:58:56.500 189 12361.80 76.95 55412.38 88888.00 2007-07-08 02:58:56.625 189 12361.83 76.92 55412.43 88888.00 2007-07-08 02:58:56.750 189 12361.80 76.95 55412.43 88888.00 2007-07-08 02:58:56.875 189 12361.85 76.95 55412.40 88888.00 2007-07-08 02:58:57.000 189 12361.88 76.90 55412.38 88888.00 2007-07-08 02:58:57.125 189 12361.88 76.95 55412.38 88888.00 2007-07-08 02:58:57.250 189 12361.80 76.90 55412.32 88888.00 2007-07-08 02:58:57.375 189 12361.75 76.95 55412.32 88888.00 2007-07-08 02:58:57.500 189 12361.70 77.00 55412.35 88888.00 2007-07-08 02:58:57.625 189 12361.73 76.92 55412.32 88888.00 2007-07-08 02:58:57.750 189 12361.75 76.92 55412.30 88888.00 2007-07-08 02:58:57.875 189 12361.73 76.97 55412.30 88888.00 2007-07-08 02:58:58.000 189 12361.75 76.97 55412.30 88888.00 2007-07-08 02:58:58.125 189 12361.77 76.92 55412.28 88888.00 2007-07-08 02:58:58.250 189 12361.73 76.92 55412.28 88888.00 2007-07-08 02:58:58.375 189 12361.70 76.95 55412.28 88888.00 2007-07-08 02:58:58.500 189 12361.70 76.97 55412.25 88888.00 2007-07-08 02:58:58.625 189 12361.62 76.97 55412.25 88888.00 2007-07-08 02:58:58.750 189 12361.65 77.00 55412.28 88888.00 2007-07-08 02:58:58.875 189 12361.67 76.95 55412.28 88888.00 2007-07-08 02:58:59.000 189 12361.67 76.97 55412.28 88888.00 2007-07-08 02:58:59.125 189 12361.67 76.95 55412.25 88888.00 2007-07-08 02:58:59.250 189 12361.67 76.95 55412.25 88888.00 2007-07-08 02:58:59.375 189 12361.70 76.92 55412.22 88888.00 2007-07-08 02:58:59.500 189 12361.70 76.97 55412.20 88888.00 2007-07-08 02:58:59.625 189 12361.75 76.97 55412.22 88888.00 2007-07-08 02:58:59.750 189 12361.77 77.00 55412.25 88888.00 2007-07-08 02:58:59.875 189 12361.77 77.03 55412.22 88888.00 2007-07-08 02:59:00.000 189 12361.70 77.03 55412.20 88888.00 2007-07-08 02:59:00.125 189 12361.65 77.03 55412.20 88888.00 2007-07-08 02:59:00.250 189 12361.67 76.95 55412.20 88888.00 2007-07-08 02:59:00.375 189 12361.67 76.95 55412.20 88888.00 2007-07-08 02:59:00.500 189 12361.75 76.97 55412.18 88888.00 2007-07-08 02:59:00.625 189 12361.80 77.00 55412.15 88888.00 2007-07-08 02:59:00.750 189 12361.77 77.00 55412.18 88888.00 2007-07-08 02:59:00.875 189 12361.67 76.95 55412.18 88888.00 2007-07-08 02:59:01.000 189 12361.70 77.00 55412.15 88888.00 2007-07-08 02:59:01.125 189 12361.73 77.03 55412.18 88888.00 2007-07-08 02:59:01.250 189 12361.73 77.00 55412.18 88888.00 2007-07-08 02:59:01.375 189 12361.73 77.05 55412.18 88888.00 2007-07-08 02:59:01.500 189 12361.73 77.00 55412.18 88888.00 2007-07-08 02:59:01.625 189 12361.73 77.03 55412.20 88888.00 2007-07-08 02:59:01.750 189 12361.75 77.08 55412.18 88888.00 2007-07-08 02:59:01.875 189 12361.80 77.08 55412.15 88888.00 2007-07-08 02:59:02.000 189 12361.83 77.03 55412.12 88888.00 2007-07-08 02:59:02.125 189 12361.85 77.03 55412.12 88888.00 2007-07-08 02:59:02.250 189 12361.75 76.97 55412.12 88888.00 2007-07-08 02:59:02.375 189 12361.70 77.00 55412.12 88888.00 2007-07-08 02:59:02.500 189 12361.67 77.03 55412.10 88888.00 2007-07-08 02:59:02.625 189 12361.65 77.00 55412.07 88888.00 2007-07-08 02:59:02.750 189 12361.70 77.03 55412.10 88888.00 2007-07-08 02:59:02.875 189 12361.73 77.10 55412.10 88888.00 2007-07-08 02:59:03.000 189 12361.75 77.12 55412.10 88888.00 2007-07-08 02:59:03.125 189 12361.75 77.08 55412.12 88888.00 2007-07-08 02:59:03.250 189 12361.80 77.05 55412.15 88888.00 2007-07-08 02:59:03.375 189 12361.88 77.12 55412.12 88888.00 2007-07-08 02:59:03.500 189 12361.90 77.12 55412.10 88888.00 2007-07-08 02:59:03.625 189 12361.85 77.08 55412.10 88888.00 2007-07-08 02:59:03.750 189 12361.77 77.10 55412.10 88888.00 2007-07-08 02:59:03.875 189 12361.73 77.08 55412.05 88888.00 2007-07-08 02:59:04.000 189 12361.70 77.05 55412.05 88888.00 2007-07-08 02:59:04.125 189 12361.73 77.10 55412.07 88888.00 2007-07-08 02:59:04.250 189 12361.65 77.12 55412.07 88888.00 2007-07-08 02:59:04.375 189 12361.65 77.12 55412.07 88888.00 2007-07-08 02:59:04.500 189 12361.75 77.17 55412.07 88888.00 2007-07-08 02:59:04.625 189 12361.75 77.15 55412.05 88888.00 2007-07-08 02:59:04.750 189 12361.75 77.12 55412.03 88888.00 2007-07-08 02:59:04.875 189 12361.75 77.12 55412.03 88888.00 2007-07-08 02:59:05.000 189 12361.77 77.12 55412.03 88888.00 2007-07-08 02:59:05.125 189 12361.80 77.20 55412.05 88888.00 2007-07-08 02:59:05.250 189 12361.83 77.17 55412.05 88888.00 2007-07-08 02:59:05.375 189 12361.88 77.17 55412.00 88888.00 2007-07-08 02:59:05.500 189 12361.85 77.15 55412.00 88888.00 2007-07-08 02:59:05.625 189 12361.83 77.17 55412.00 88888.00 2007-07-08 02:59:05.750 189 12361.80 77.15 55411.97 88888.00 2007-07-08 02:59:05.875 189 12361.83 77.15 55412.00 88888.00 2007-07-08 02:59:06.000 189 12361.77 77.12 55411.97 88888.00 2007-07-08 02:59:06.125 189 12361.75 77.12 55411.93 88888.00 2007-07-08 02:59:06.250 189 12361.73 77.17 55411.93 88888.00 2007-07-08 02:59:06.375 189 12361.83 77.17 55411.95 88888.00 2007-07-08 02:59:06.500 189 12361.85 77.15 55411.95 88888.00 2007-07-08 02:59:06.625 189 12361.83 77.17 55411.95 88888.00 2007-07-08 02:59:06.750 189 12361.77 77.22 55411.97 88888.00 2007-07-08 02:59:06.875 189 12361.77 77.20 55411.95 88888.00 2007-07-08 02:59:07.000 189 12361.77 77.20 55411.90 88888.00 2007-07-08 02:59:07.125 189 12361.83 77.25 55411.95 88888.00 2007-07-08 02:59:07.250 189 12361.80 77.22 55411.95 88888.00 2007-07-08 02:59:07.375 189 12361.80 77.20 55411.90 88888.00 2007-07-08 02:59:07.500 189 12361.75 77.20 55411.90 88888.00 2007-07-08 02:59:07.625 189 12361.73 77.20 55411.88 88888.00 2007-07-08 02:59:07.750 189 12361.80 77.22 55411.93 88888.00 2007-07-08 02:59:07.875 189 12361.85 77.28 55411.95 88888.00 2007-07-08 02:59:08.000 189 12361.90 77.22 55411.90 88888.00 2007-07-08 02:59:08.125 189 12361.77 77.22 55411.88 88888.00 2007-07-08 02:59:08.250 189 12361.70 77.25 55411.88 88888.00 2007-07-08 02:59:08.375 189 12361.77 77.28 55411.93 88888.00 2007-07-08 02:59:08.500 189 12361.80 77.33 55411.90 88888.00 2007-07-08 02:59:08.625 189 12361.75 77.30 55411.88 88888.00 2007-07-08 02:59:08.750 189 12361.75 77.28 55411.88 88888.00 2007-07-08 02:59:08.875 189 12361.85 77.33 55411.90 88888.00 2007-07-08 02:59:09.000 189 12361.90 77.33 55411.88 88888.00 2007-07-08 02:59:09.125 189 12361.92 77.33 55411.88 88888.00 2007-07-08 02:59:09.250 189 12361.90 77.30 55411.90 88888.00 2007-07-08 02:59:09.375 189 12361.92 77.30 55411.90 88888.00 2007-07-08 02:59:09.500 189 12361.95 77.28 55411.93 88888.00 2007-07-08 02:59:09.625 189 12361.92 77.25 55411.88 88888.00 2007-07-08 02:59:09.750 189 12361.83 77.25 55411.88 88888.00 2007-07-08 02:59:09.875 189 12361.88 77.35 55411.88 88888.00 2007-07-08 02:59:10.000 189 12361.92 77.40 55411.88 88888.00 2007-07-08 02:59:10.125 189 12361.88 77.35 55411.90 88888.00 2007-07-08 02:59:10.250 189 12361.73 77.25 55411.88 88888.00 2007-07-08 02:59:10.375 189 12361.80 77.25 55411.85 88888.00 2007-07-08 02:59:10.500 189 12361.85 77.25 55411.88 88888.00 2007-07-08 02:59:10.625 189 12361.90 77.33 55411.85 88888.00 2007-07-08 02:59:10.750 189 12361.88 77.38 55411.82 88888.00 2007-07-08 02:59:10.875 189 12361.83 77.33 55411.80 88888.00 2007-07-08 02:59:11.000 189 12361.88 77.33 55411.78 88888.00 2007-07-08 02:59:11.125 189 12361.98 77.40 55411.78 88888.00 2007-07-08 02:59:11.250 189 12361.95 77.40 55411.80 88888.00 2007-07-08 02:59:11.375 189 12361.98 77.40 55411.82 88888.00 2007-07-08 02:59:11.500 189 12362.05 77.40 55411.82 88888.00 2007-07-08 02:59:11.625 189 12362.02 77.38 55411.78 88888.00 2007-07-08 02:59:11.750 189 12362.02 77.38 55411.75 88888.00 2007-07-08 02:59:11.875 189 12362.02 77.40 55411.78 88888.00 2007-07-08 02:59:12.000 189 12361.95 77.40 55411.80 88888.00 2007-07-08 02:59:12.125 189 12361.90 77.40 55411.80 88888.00 2007-07-08 02:59:12.250 189 12361.90 77.38 55411.80 88888.00 2007-07-08 02:59:12.375 189 12361.92 77.33 55411.78 88888.00 2007-07-08 02:59:12.500 189 12361.92 77.33 55411.75 88888.00 2007-07-08 02:59:12.625 189 12361.90 77.35 55411.75 88888.00 2007-07-08 02:59:12.750 189 12361.88 77.33 55411.78 88888.00 2007-07-08 02:59:12.875 189 12361.90 77.35 55411.75 88888.00 2007-07-08 02:59:13.000 189 12361.98 77.38 55411.72 88888.00 2007-07-08 02:59:13.125 189 12362.02 77.35 55411.72 88888.00 2007-07-08 02:59:13.250 189 12362.00 77.38 55411.75 88888.00 2007-07-08 02:59:13.375 189 12362.05 77.40 55411.72 88888.00 2007-07-08 02:59:13.500 189 12362.00 77.33 55411.72 88888.00 2007-07-08 02:59:13.625 189 12361.95 77.33 55411.72 88888.00 2007-07-08 02:59:13.750 189 12361.92 77.35 55411.70 88888.00 2007-07-08 02:59:13.875 189 12361.95 77.33 55411.70 88888.00 2007-07-08 02:59:14.000 189 12361.95 77.35 55411.68 88888.00 2007-07-08 02:59:14.125 189 12361.92 77.30 55411.68 88888.00 2007-07-08 02:59:14.250 189 12361.95 77.30 55411.68 88888.00 2007-07-08 02:59:14.375 189 12361.98 77.33 55411.68 88888.00 2007-07-08 02:59:14.500 189 12361.92 77.33 55411.68 88888.00 2007-07-08 02:59:14.625 189 12361.98 77.30 55411.68 88888.00 2007-07-08 02:59:14.750 189 12362.02 77.38 55411.68 88888.00 2007-07-08 02:59:14.875 189 12362.05 77.38 55411.70 88888.00 2007-07-08 02:59:15.000 189 12362.08 77.40 55411.72 88888.00 2007-07-08 02:59:15.125 189 12362.02 77.47 55411.78 88888.00 2007-07-08 02:59:15.250 189 12361.98 77.40 55411.70 88888.00 2007-07-08 02:59:15.375 189 12362.00 77.38 55411.70 88888.00 2007-07-08 02:59:15.500 189 12362.02 77.40 55411.65 88888.00 2007-07-08 02:59:15.625 189 12362.08 77.42 55411.68 88888.00 2007-07-08 02:59:15.750 189 12362.08 77.42 55411.68 88888.00 2007-07-08 02:59:15.875 189 12362.02 77.42 55411.68 88888.00 2007-07-08 02:59:16.000 189 12362.08 77.40 55411.65 88888.00 2007-07-08 02:59:16.125 189 12362.05 77.47 55411.65 88888.00 2007-07-08 02:59:16.250 189 12362.02 77.45 55411.65 88888.00 2007-07-08 02:59:16.375 189 12361.98 77.40 55411.65 88888.00 2007-07-08 02:59:16.500 189 12362.00 77.45 55411.65 88888.00 2007-07-08 02:59:16.625 189 12362.00 77.42 55411.70 88888.00 2007-07-08 02:59:16.750 189 12361.98 77.45 55411.68 88888.00 2007-07-08 02:59:16.875 189 12362.05 77.45 55411.65 88888.00 2007-07-08 02:59:17.000 189 12362.12 77.50 55411.70 88888.00 2007-07-08 02:59:17.125 189 12362.15 77.47 55411.65 88888.00 2007-07-08 02:59:17.250 189 12362.05 77.40 55411.60 88888.00 2007-07-08 02:59:17.375 189 12362.02 77.40 55411.60 88888.00 2007-07-08 02:59:17.500 189 12362.02 77.42 55411.65 88888.00 2007-07-08 02:59:17.625 189 12362.05 77.42 55411.65 88888.00 2007-07-08 02:59:17.750 189 12362.05 77.42 55411.62 88888.00 2007-07-08 02:59:17.875 189 12362.05 77.40 55411.60 88888.00 2007-07-08 02:59:18.000 189 12362.08 77.40 55411.60 88888.00 2007-07-08 02:59:18.125 189 12362.08 77.42 55411.60 88888.00 2007-07-08 02:59:18.250 189 12362.08 77.40 55411.62 88888.00 2007-07-08 02:59:18.375 189 12362.08 77.40 55411.62 88888.00 2007-07-08 02:59:18.500 189 12362.10 77.40 55411.60 88888.00 2007-07-08 02:59:18.625 189 12362.17 77.45 55411.60 88888.00 2007-07-08 02:59:18.750 189 12362.20 77.45 55411.57 88888.00 2007-07-08 02:59:18.875 189 12362.12 77.35 55411.55 88888.00 2007-07-08 02:59:19.000 189 12362.15 77.40 55411.55 88888.00 2007-07-08 02:59:19.125 189 12362.15 77.45 55411.57 88888.00 2007-07-08 02:59:19.250 189 12362.08 77.38 55411.57 88888.00 2007-07-08 02:59:19.375 189 12362.08 77.35 55411.53 88888.00 2007-07-08 02:59:19.500 189 12362.05 77.40 55411.53 88888.00 2007-07-08 02:59:19.625 189 12362.05 77.42 55411.55 88888.00 2007-07-08 02:59:19.750 189 12362.08 77.42 55411.53 88888.00 2007-07-08 02:59:19.875 189 12362.08 77.40 55411.50 88888.00 2007-07-08 02:59:20.000 189 12362.12 77.42 55411.50 88888.00 2007-07-08 02:59:20.125 189 12362.08 77.40 55411.50 88888.00 2007-07-08 02:59:20.250 189 12362.05 77.33 55411.47 88888.00 2007-07-08 02:59:20.375 189 12362.10 77.30 55411.47 88888.00 2007-07-08 02:59:20.500 189 12362.20 77.35 55411.50 88888.00 2007-07-08 02:59:20.625 189 12362.27 77.40 55411.50 88888.00 2007-07-08 02:59:20.750 189 12362.30 77.40 55411.50 88888.00 2007-07-08 02:59:20.875 189 12362.27 77.35 55411.50 88888.00 2007-07-08 02:59:21.000 189 12362.27 77.33 55411.47 88888.00 2007-07-08 02:59:21.125 189 12362.23 77.25 55411.45 88888.00 2007-07-08 02:59:21.250 189 12362.20 77.28 55411.50 88888.00 2007-07-08 02:59:21.375 189 12362.33 77.30 55411.55 88888.00 2007-07-08 02:59:21.500 189 12362.30 77.38 55411.53 88888.00 2007-07-08 02:59:21.625 189 12362.27 77.38 55411.50 88888.00 2007-07-08 02:59:21.750 189 12362.35 77.33 55411.45 88888.00 2007-07-08 02:59:21.875 189 12362.38 77.38 55411.45 88888.00 2007-07-08 02:59:22.000 189 12362.42 77.35 55411.43 88888.00 2007-07-08 02:59:22.125 189 12362.42 77.30 55411.43 88888.00 2007-07-08 02:59:22.250 189 12362.35 77.28 55411.45 88888.00 2007-07-08 02:59:22.375 189 12362.30 77.28 55411.45 88888.00 2007-07-08 02:59:22.500 189 12362.30 77.25 55411.43 88888.00 2007-07-08 02:59:22.625 189 12362.38 77.30 55411.40 88888.00 2007-07-08 02:59:22.750 189 12362.38 77.30 55411.43 88888.00 2007-07-08 02:59:22.875 189 12362.42 77.25 55411.40 88888.00 2007-07-08 02:59:23.000 189 12362.38 77.20 55411.38 88888.00 2007-07-08 02:59:23.125 189 12362.35 77.22 55411.43 88888.00 2007-07-08 02:59:23.250 189 12362.30 77.25 55411.43 88888.00 2007-07-08 02:59:23.375 189 12362.35 77.22 55411.40 88888.00 2007-07-08 02:59:23.500 189 12362.40 77.17 55411.40 88888.00 2007-07-08 02:59:23.625 189 12362.45 77.20 55411.43 88888.00 2007-07-08 02:59:23.750 189 12362.48 77.22 55411.40 88888.00 2007-07-08 02:59:23.875 189 12362.52 77.22 55411.43 88888.00 2007-07-08 02:59:24.000 189 12362.50 77.17 55411.40 88888.00 2007-07-08 02:59:24.125 189 12362.48 77.15 55411.43 88888.00 2007-07-08 02:59:24.250 189 12362.42 77.12 55411.38 88888.00 2007-07-08 02:59:24.375 189 12362.35 77.17 55411.38 88888.00 2007-07-08 02:59:24.500 189 12362.35 77.12 55411.38 88888.00 2007-07-08 02:59:24.625 189 12362.38 77.08 55411.38 88888.00 2007-07-08 02:59:24.750 189 12362.40 77.10 55411.38 88888.00 2007-07-08 02:59:24.875 189 12362.40 77.10 55411.38 88888.00 2007-07-08 02:59:25.000 189 12362.40 77.12 55411.35 88888.00 2007-07-08 02:59:25.125 189 12362.42 77.15 55411.35 88888.00 2007-07-08 02:59:25.250 189 12362.42 77.10 55411.38 88888.00 2007-07-08 02:59:25.375 189 12362.40 77.08 55411.38 88888.00 2007-07-08 02:59:25.500 189 12362.42 77.08 55411.32 88888.00 2007-07-08 02:59:25.625 189 12362.40 77.08 55411.35 88888.00 2007-07-08 02:59:25.750 189 12362.38 77.03 55411.38 88888.00 2007-07-08 02:59:25.875 189 12362.38 77.08 55411.35 88888.00 2007-07-08 02:59:26.000 189 12362.35 77.00 55411.30 88888.00 2007-07-08 02:59:26.125 189 12362.35 77.00 55411.32 88888.00 2007-07-08 02:59:26.250 189 12362.42 77.00 55411.32 88888.00 2007-07-08 02:59:26.375 189 12362.42 77.00 55411.32 88888.00 2007-07-08 02:59:26.500 189 12362.40 77.03 55411.35 88888.00 2007-07-08 02:59:26.625 189 12362.38 77.00 55411.35 88888.00 2007-07-08 02:59:26.750 189 12362.40 76.95 55411.30 88888.00 2007-07-08 02:59:26.875 189 12362.38 76.97 55411.30 88888.00 2007-07-08 02:59:27.000 189 12362.40 76.97 55411.30 88888.00 2007-07-08 02:59:27.125 189 12362.35 76.95 55411.32 88888.00 2007-07-08 02:59:27.250 189 12362.38 76.97 55411.38 88888.00 2007-07-08 02:59:27.375 189 12362.45 76.92 55411.35 88888.00 2007-07-08 02:59:27.500 189 12362.45 76.90 55411.30 88888.00 2007-07-08 02:59:27.625 189 12362.45 76.92 55411.32 88888.00 2007-07-08 02:59:27.750 189 12362.45 76.88 55411.32 88888.00 2007-07-08 02:59:27.875 189 12362.35 76.85 55411.32 88888.00 2007-07-08 02:59:28.000 189 12362.30 76.85 55411.28 88888.00 2007-07-08 02:59:28.125 189 12362.38 76.85 55411.25 88888.00 2007-07-08 02:59:28.250 189 12362.38 76.92 55411.28 88888.00 2007-07-08 02:59:28.375 189 12362.45 76.92 55411.30 88888.00 2007-07-08 02:59:28.500 189 12362.40 76.85 55411.28 88888.00 2007-07-08 02:59:28.625 189 12362.40 76.80 55411.25 88888.00 2007-07-08 02:59:28.750 189 12362.45 76.80 55411.28 88888.00 2007-07-08 02:59:28.875 189 12362.52 76.78 55411.28 88888.00 2007-07-08 02:59:29.000 189 12362.50 76.78 55411.28 88888.00 2007-07-08 02:59:29.125 189 12362.40 76.80 55411.30 88888.00 2007-07-08 02:59:29.250 189 12362.40 76.80 55411.28 88888.00 2007-07-08 02:59:29.375 189 12362.40 76.83 55411.28 88888.00 2007-07-08 02:59:29.500 189 12362.35 76.88 55411.30 88888.00 2007-07-08 02:59:29.625 189 12362.33 76.83 55411.30 88888.00 2007-07-08 02:59:29.750 189 12362.38 76.78 55411.28 88888.00 2007-07-08 02:59:29.875 189 12362.42 76.80 55411.28 88888.00 2007-07-08 02:59:30.000 189 12362.45 76.83 55411.28 88888.00 2007-07-08 02:59:30.125 189 12362.40 76.83 55411.22 88888.00 2007-07-08 02:59:30.250 189 12362.35 76.78 55411.25 88888.00 2007-07-08 02:59:30.375 189 12362.50 76.80 55411.28 88888.00 2007-07-08 02:59:30.500 189 12362.50 76.78 55411.28 88888.00 2007-07-08 02:59:30.625 189 12362.48 76.70 55411.28 88888.00 2007-07-08 02:59:30.750 189 12362.42 76.65 55411.25 88888.00 2007-07-08 02:59:30.875 189 12362.40 76.65 55411.25 88888.00 2007-07-08 02:59:31.000 189 12362.40 76.62 55411.25 88888.00 2007-07-08 02:59:31.125 189 12362.45 76.62 55411.25 88888.00 2007-07-08 02:59:31.250 189 12362.45 76.62 55411.22 88888.00 2007-07-08 02:59:31.375 189 12362.45 76.65 55411.22 88888.00 2007-07-08 02:59:31.500 189 12362.40 76.62 55411.20 88888.00 2007-07-08 02:59:31.625 189 12362.45 76.55 55411.20 88888.00 2007-07-08 02:59:31.750 189 12362.48 76.58 55411.18 88888.00 2007-07-08 02:59:31.875 189 12362.48 76.62 55411.20 88888.00 2007-07-08 02:59:32.000 189 12362.55 76.60 55411.22 88888.00 2007-07-08 02:59:32.125 189 12362.60 76.58 55411.25 88888.00 2007-07-08 02:59:32.250 189 12362.55 76.53 55411.20 88888.00 2007-07-08 02:59:32.375 189 12362.48 76.50 55411.20 88888.00 2007-07-08 02:59:32.500 189 12362.45 76.53 55411.22 88888.00 2007-07-08 02:59:32.625 189 12362.48 76.62 55411.25 88888.00 2007-07-08 02:59:32.750 189 12362.42 76.60 55411.25 88888.00 2007-07-08 02:59:32.875 189 12362.38 76.55 55411.25 88888.00 2007-07-08 02:59:33.000 189 12362.40 76.53 55411.20 88888.00 2007-07-08 02:59:33.125 189 12362.45 76.53 55411.22 88888.00 2007-07-08 02:59:33.250 189 12362.33 76.45 55411.22 88888.00 2007-07-08 02:59:33.375 189 12362.30 76.42 55411.22 88888.00 2007-07-08 02:59:33.500 189 12362.27 76.40 55411.20 88888.00 2007-07-08 02:59:33.625 189 12362.33 76.42 55411.20 88888.00 2007-07-08 02:59:33.750 189 12362.35 76.45 55411.20 88888.00 2007-07-08 02:59:33.875 189 12362.40 76.47 55411.22 88888.00 2007-07-08 02:59:34.000 189 12362.38 76.40 55411.18 88888.00 2007-07-08 02:59:34.125 189 12362.33 76.42 55411.18 88888.00 2007-07-08 02:59:34.250 189 12362.38 76.40 55411.18 88888.00 2007-07-08 02:59:34.375 189 12362.38 76.33 55411.18 88888.00 2007-07-08 02:59:34.500 189 12362.35 76.30 55411.18 88888.00 2007-07-08 02:59:34.625 189 12362.30 76.30 55411.15 88888.00 2007-07-08 02:59:34.750 189 12362.25 76.33 55411.18 88888.00 2007-07-08 02:59:34.875 189 12362.33 76.38 55411.18 88888.00 2007-07-08 02:59:35.000 189 12362.38 76.35 55411.18 88888.00 2007-07-08 02:59:35.125 189 12362.35 76.35 55411.18 88888.00 2007-07-08 02:59:35.250 189 12362.25 76.33 55411.20 88888.00 2007-07-08 02:59:35.375 189 12362.25 76.28 55411.18 88888.00 2007-07-08 02:59:35.500 189 12362.27 76.22 55411.18 88888.00 2007-07-08 02:59:35.625 189 12362.27 76.28 55411.18 88888.00 2007-07-08 02:59:35.750 189 12362.27 76.25 55411.15 88888.00 2007-07-08 02:59:35.875 189 12362.30 76.20 55411.18 88888.00 2007-07-08 02:59:36.000 189 12362.27 76.22 55411.18 88888.00 2007-07-08 02:59:36.125 189 12362.30 76.22 55411.18 88888.00 2007-07-08 02:59:36.250 189 12362.27 76.12 55411.15 88888.00 2007-07-08 02:59:36.375 189 12362.30 76.10 55411.12 88888.00 2007-07-08 02:59:36.500 189 12362.27 76.10 55411.15 88888.00 2007-07-08 02:59:36.625 189 12362.23 76.15 55411.15 88888.00 2007-07-08 02:59:36.750 189 12362.27 76.12 55411.18 88888.00 2007-07-08 02:59:36.875 189 12362.38 76.12 55411.18 88888.00 2007-07-08 02:59:37.000 189 12362.35 76.10 55411.12 88888.00 2007-07-08 02:59:37.125 189 12362.27 76.08 55411.07 88888.00 2007-07-08 02:59:37.250 189 12362.23 76.08 55411.10 88888.00 2007-07-08 02:59:37.375 189 12362.33 76.08 55411.12 88888.00 2007-07-08 02:59:37.500 189 12362.35 76.08 55411.15 88888.00 2007-07-08 02:59:37.625 189 12362.33 76.15 55411.10 88888.00 2007-07-08 02:59:37.750 189 12362.33 76.12 55411.07 88888.00 2007-07-08 02:59:37.875 189 12362.38 76.15 55411.12 88888.00 2007-07-08 02:59:38.000 189 12362.38 76.10 55411.12 88888.00 2007-07-08 02:59:38.125 189 12362.33 76.05 55411.10 88888.00 2007-07-08 02:59:38.250 189 12362.30 76.03 55411.07 88888.00 2007-07-08 02:59:38.375 189 12362.35 76.03 55411.07 88888.00 2007-07-08 02:59:38.500 189 12362.35 76.00 55411.07 88888.00 2007-07-08 02:59:38.625 189 12362.33 76.05 55411.10 88888.00 2007-07-08 02:59:38.750 189 12362.35 76.05 55411.10 88888.00 2007-07-08 02:59:38.875 189 12362.33 76.03 55411.07 88888.00 2007-07-08 02:59:39.000 189 12362.38 76.00 55411.07 88888.00 2007-07-08 02:59:39.125 189 12362.40 75.95 55411.07 88888.00 2007-07-08 02:59:39.250 189 12362.40 75.95 55411.07 88888.00 2007-07-08 02:59:39.375 189 12362.42 75.97 55411.05 88888.00 2007-07-08 02:59:39.500 189 12362.45 75.97 55411.03 88888.00 2007-07-08 02:59:39.625 189 12362.45 75.95 55411.03 88888.00 2007-07-08 02:59:39.750 189 12362.45 75.95 55411.03 88888.00 2007-07-08 02:59:39.875 189 12362.45 75.92 55411.05 88888.00 2007-07-08 02:59:40.000 189 12362.42 75.92 55411.00 88888.00 2007-07-08 02:59:40.125 189 12362.42 75.95 55411.05 88888.00 2007-07-08 02:59:40.250 189 12362.45 75.90 55411.03 88888.00 2007-07-08 02:59:40.375 189 12362.48 75.85 55411.00 88888.00 2007-07-08 02:59:40.500 189 12362.55 75.88 55411.03 88888.00 2007-07-08 02:59:40.625 189 12362.52 75.88 55411.03 88888.00 2007-07-08 02:59:40.750 189 12362.50 75.85 55411.00 88888.00 2007-07-08 02:59:40.875 189 12362.52 75.88 55411.00 88888.00 2007-07-08 02:59:41.000 189 12362.52 75.90 55410.97 88888.00 2007-07-08 02:59:41.125 189 12362.50 75.88 55411.00 88888.00 2007-07-08 02:59:41.250 189 12362.55 75.85 55411.00 88888.00 2007-07-08 02:59:41.375 189 12362.55 75.80 55411.03 88888.00 2007-07-08 02:59:41.500 189 12362.62 75.75 55411.03 88888.00 2007-07-08 02:59:41.625 189 12362.62 75.75 55410.97 88888.00 2007-07-08 02:59:41.750 189 12362.67 75.78 55410.97 88888.00 2007-07-08 02:59:41.875 189 12362.75 75.75 55411.00 88888.00 2007-07-08 02:59:42.000 189 12362.70 75.72 55410.97 88888.00 2007-07-08 02:59:42.125 189 12362.65 75.67 55410.95 88888.00 2007-07-08 02:59:42.250 189 12362.67 75.70 55410.95 88888.00 2007-07-08 02:59:42.375 189 12362.65 75.70 55410.97 88888.00 2007-07-08 02:59:42.500 189 12362.62 75.67 55410.97 88888.00 2007-07-08 02:59:42.625 189 12362.62 75.60 55410.97 88888.00 2007-07-08 02:59:42.750 189 12362.62 75.58 55410.93 88888.00 2007-07-08 02:59:42.875 189 12362.60 75.55 55410.90 88888.00 2007-07-08 02:59:43.000 189 12362.62 75.58 55410.90 88888.00 2007-07-08 02:59:43.125 189 12362.70 75.62 55410.93 88888.00 2007-07-08 02:59:43.250 189 12362.70 75.65 55410.95 88888.00 2007-07-08 02:59:43.375 189 12362.62 75.58 55410.93 88888.00 2007-07-08 02:59:43.500 189 12362.60 75.58 55410.90 88888.00 2007-07-08 02:59:43.625 189 12362.70 75.60 55410.90 88888.00 2007-07-08 02:59:43.750 189 12362.75 75.58 55410.90 88888.00 2007-07-08 02:59:43.875 189 12362.73 75.60 55410.85 88888.00 2007-07-08 02:59:44.000 189 12362.75 75.58 55410.85 88888.00 2007-07-08 02:59:44.125 189 12362.80 75.53 55410.90 88888.00 2007-07-08 02:59:44.250 189 12362.83 75.53 55410.90 88888.00 2007-07-08 02:59:44.375 189 12362.83 75.50 55410.88 88888.00 2007-07-08 02:59:44.500 189 12362.80 75.47 55410.85 88888.00 2007-07-08 02:59:44.625 189 12362.80 75.50 55410.85 88888.00 2007-07-08 02:59:44.750 189 12362.85 75.53 55410.90 88888.00 2007-07-08 02:59:44.875 189 12362.85 75.45 55410.88 88888.00 2007-07-08 02:59:45.000 189 12362.83 75.38 55410.82 88888.00 2007-07-08 02:59:45.125 189 12362.77 75.35 55410.82 88888.00 2007-07-08 02:59:45.250 189 12362.85 75.38 55410.85 88888.00 2007-07-08 02:59:45.375 189 12362.92 75.40 55410.82 88888.00 2007-07-08 02:59:45.500 189 12362.95 75.42 55410.85 88888.00 2007-07-08 02:59:45.625 189 12362.90 75.45 55410.82 88888.00 2007-07-08 02:59:45.750 189 12362.92 75.47 55410.82 88888.00 2007-07-08 02:59:45.875 189 12362.98 75.42 55410.88 88888.00 2007-07-08 02:59:46.000 189 12362.95 75.38 55410.85 88888.00 2007-07-08 02:59:46.125 189 12362.92 75.38 55410.85 88888.00 2007-07-08 02:59:46.250 189 12362.90 75.33 55410.85 88888.00 2007-07-08 02:59:46.375 189 12362.92 75.35 55410.85 88888.00 2007-07-08 02:59:46.500 189 12362.90 75.35 55410.82 88888.00 2007-07-08 02:59:46.625 189 12362.85 75.33 55410.80 88888.00 2007-07-08 02:59:46.750 189 12362.85 75.28 55410.78 88888.00 2007-07-08 02:59:46.875 189 12362.92 75.28 55410.78 88888.00 2007-07-08 02:59:47.000 189 12363.00 75.25 55410.78 88888.00 2007-07-08 02:59:47.125 189 12363.02 75.30 55410.80 88888.00 2007-07-08 02:59:47.250 189 12363.00 75.25 55410.80 88888.00 2007-07-08 02:59:47.375 189 12363.08 75.20 55410.80 88888.00 2007-07-08 02:59:47.500 189 12363.10 75.17 55410.78 88888.00 2007-07-08 02:59:47.625 189 12363.00 75.22 55410.78 88888.00 2007-07-08 02:59:47.750 189 12363.05 75.22 55410.82 88888.00 2007-07-08 02:59:47.875 189 12363.05 75.20 55410.80 88888.00 2007-07-08 02:59:48.000 189 12363.02 75.17 55410.78 88888.00 2007-07-08 02:59:48.125 189 12363.08 75.22 55410.80 88888.00 2007-07-08 02:59:48.250 189 12363.05 75.20 55410.78 88888.00 2007-07-08 02:59:48.375 189 12363.12 75.17 55410.75 88888.00 2007-07-08 02:59:48.500 189 12363.20 75.17 55410.72 88888.00 2007-07-08 02:59:48.625 189 12363.27 75.20 55410.75 88888.00 2007-07-08 02:59:48.750 189 12363.15 75.17 55410.75 88888.00 2007-07-08 02:59:48.875 189 12363.08 75.17 55410.78 88888.00 2007-07-08 02:59:49.000 189 12363.10 75.17 55410.75 88888.00 2007-07-08 02:59:49.125 189 12363.10 75.05 55410.72 88888.00 2007-07-08 02:59:49.250 189 12363.10 75.03 55410.70 88888.00 2007-07-08 02:59:49.375 189 12363.08 75.08 55410.72 88888.00 2007-07-08 02:59:49.500 189 12363.05 75.10 55410.75 88888.00 2007-07-08 02:59:49.625 189 12363.10 75.08 55410.75 88888.00 2007-07-08 02:59:49.750 189 12363.10 75.08 55410.72 88888.00 2007-07-08 02:59:49.875 189 12363.17 75.10 55410.72 88888.00 2007-07-08 02:59:50.000 189 12363.12 75.12 55410.75 88888.00 2007-07-08 02:59:50.125 189 12363.08 75.08 55410.75 88888.00 2007-07-08 02:59:50.250 189 12363.05 75.03 55410.75 88888.00 2007-07-08 02:59:50.375 189 12363.08 75.00 55410.75 88888.00 2007-07-08 02:59:50.500 189 12363.17 75.00 55410.75 88888.00 2007-07-08 02:59:50.625 189 12363.23 75.05 55410.75 88888.00 2007-07-08 02:59:50.750 189 12363.20 75.08 55410.78 88888.00 2007-07-08 02:59:50.875 189 12363.15 75.12 55410.80 88888.00 2007-07-08 02:59:51.000 189 12363.10 75.05 55410.75 88888.00 2007-07-08 02:59:51.125 189 12363.10 75.00 55410.72 88888.00 2007-07-08 02:59:51.250 189 12363.17 74.97 55410.75 88888.00 2007-07-08 02:59:51.375 189 12363.20 75.03 55410.72 88888.00 2007-07-08 02:59:51.500 189 12363.17 75.00 55410.72 88888.00 2007-07-08 02:59:51.625 189 12363.12 74.95 55410.72 88888.00 2007-07-08 02:59:51.750 189 12363.17 74.95 55410.72 88888.00 2007-07-08 02:59:51.875 189 12363.12 74.92 55410.72 88888.00 2007-07-08 02:59:52.000 189 12363.12 74.92 55410.70 88888.00 2007-07-08 02:59:52.125 189 12363.17 74.92 55410.75 88888.00 2007-07-08 02:59:52.250 189 12363.08 74.92 55410.75 88888.00 2007-07-08 02:59:52.375 189 12363.12 74.90 55410.72 88888.00 2007-07-08 02:59:52.500 189 12363.12 74.88 55410.72 88888.00 2007-07-08 02:59:52.625 189 12363.10 74.85 55410.72 88888.00 2007-07-08 02:59:52.750 189 12363.12 74.92 55410.78 88888.00 2007-07-08 02:59:52.875 189 12363.10 74.90 55410.75 88888.00 2007-07-08 02:59:53.000 189 12363.10 74.85 55410.70 88888.00 2007-07-08 02:59:53.125 189 12363.10 74.83 55410.75 88888.00 2007-07-08 02:59:53.250 189 12362.98 74.80 55410.70 88888.00 2007-07-08 02:59:53.375 189 12362.88 74.75 55410.72 88888.00 2007-07-08 02:59:53.500 189 12362.88 74.80 55410.72 88888.00 2007-07-08 02:59:53.625 189 12363.00 74.83 55410.75 88888.00 2007-07-08 02:59:53.750 189 12363.00 74.80 55410.75 88888.00 2007-07-08 02:59:53.875 189 12362.95 74.78 55410.72 88888.00 2007-07-08 02:59:54.000 189 12362.92 74.78 55410.72 88888.00 2007-07-08 02:59:54.125 189 12362.92 74.80 55410.78 88888.00 2007-07-08 02:59:54.250 189 12362.83 74.72 55410.75 88888.00 2007-07-08 02:59:54.375 189 12362.83 74.72 55410.75 88888.00 2007-07-08 02:59:54.500 189 12362.88 74.78 55410.80 88888.00 2007-07-08 02:59:54.625 189 12362.85 74.72 55410.78 88888.00 2007-07-08 02:59:54.750 189 12362.70 74.65 55410.78 88888.00 2007-07-08 02:59:54.875 189 12362.58 74.65 55410.78 88888.00 2007-07-08 02:59:55.000 189 12362.55 74.67 55410.75 88888.00 2007-07-08 02:59:55.125 189 12362.62 74.67 55410.78 88888.00 2007-07-08 02:59:55.250 189 12362.75 74.65 55410.82 88888.00 2007-07-08 02:59:55.375 189 12362.77 74.67 55410.80 88888.00 2007-07-08 02:59:55.500 189 12362.65 74.72 55410.80 88888.00 2007-07-08 02:59:55.625 189 12362.60 74.80 55410.85 88888.00 2007-07-08 02:59:55.750 189 12362.62 74.75 55410.85 88888.00 2007-07-08 02:59:55.875 189 12362.62 74.62 55410.82 88888.00 2007-07-08 02:59:56.000 189 12362.55 74.60 55410.80 88888.00 2007-07-08 02:59:56.125 189 12362.50 74.60 55410.85 88888.00 2007-07-08 02:59:56.250 189 12362.52 74.62 55410.88 88888.00 2007-07-08 02:59:56.375 189 12362.55 74.60 55410.85 88888.00 2007-07-08 02:59:56.500 189 12362.52 74.60 55410.88 88888.00 2007-07-08 02:59:56.625 189 12362.45 74.62 55410.88 88888.00 2007-07-08 02:59:56.750 189 12362.38 74.62 55410.88 88888.00 2007-07-08 02:59:56.875 189 12362.35 74.62 55410.90 88888.00 2007-07-08 02:59:57.000 189 12362.38 74.65 55410.88 88888.00 2007-07-08 02:59:57.125 189 12362.35 74.67 55410.93 88888.00 2007-07-08 02:59:57.250 189 12362.30 74.60 55410.90 88888.00 2007-07-08 02:59:57.375 189 12362.25 74.58 55410.90 88888.00 2007-07-08 02:59:57.500 189 12362.15 74.55 55410.88 88888.00 2007-07-08 02:59:57.625 189 12362.10 74.60 55410.88 88888.00 2007-07-08 02:59:57.750 189 12362.17 74.67 55410.88 88888.00 2007-07-08 02:59:57.875 189 12362.25 74.65 55410.95 88888.00 2007-07-08 02:59:58.000 189 12362.27 74.65 55410.95 88888.00 2007-07-08 02:59:58.125 189 12362.20 74.62 55410.97 88888.00 2007-07-08 02:59:58.250 189 12362.15 74.62 55410.95 88888.00 2007-07-08 02:59:58.375 189 12362.05 74.60 55410.95 88888.00 2007-07-08 02:59:58.500 189 12361.95 74.62 55410.95 88888.00 2007-07-08 02:59:58.625 189 12361.95 74.62 55410.95 88888.00 2007-07-08 02:59:58.750 189 12362.02 74.60 55410.93 88888.00 2007-07-08 02:59:58.875 189 12362.00 74.62 55410.95 88888.00 2007-07-08 02:59:59.000 189 12361.95 74.58 55410.95 88888.00 2007-07-08 02:59:59.125 189 12361.90 74.55 55410.97 88888.00 2007-07-08 02:59:59.250 189 12361.80 74.53 55411.00 88888.00 2007-07-08 02:59:59.375 189 12361.77 74.60 55410.97 88888.00 2007-07-08 02:59:59.500 189 12361.77 74.60 55411.00 88888.00 2007-07-08 02:59:59.625 189 12361.73 74.58 55411.00 88888.00 2007-07-08 02:59:59.750 189 12361.73 74.65 55411.03 88888.00 2007-07-08 02:59:59.875 189 12361.67 74.62 55411.05 88888.00 2007-07-08 03:00:00.000 189 12361.65 74.60 55411.05 88888.00 2007-07-08 03:00:00.125 189 12361.65 74.58 55411.07 88888.00 2007-07-08 03:00:00.250 189 12361.67 74.60 55411.10 88888.00 2007-07-08 03:00:00.375 189 12361.62 74.60 55411.10 88888.00 2007-07-08 03:00:00.500 189 12361.55 74.60 55411.05 88888.00 2007-07-08 03:00:00.625 189 12361.48 74.58 55411.10 88888.00 2007-07-08 03:00:00.750 189 12361.42 74.58 55411.07 88888.00 2007-07-08 03:00:00.875 189 12361.38 74.53 55411.07 88888.00 2007-07-08 03:00:01.000 189 12361.30 74.58 55411.07 88888.00 2007-07-08 03:00:01.125 189 12361.30 74.53 55411.07 88888.00 2007-07-08 03:00:01.250 189 12361.33 74.53 55411.10 88888.00 2007-07-08 03:00:01.375 189 12361.30 74.60 55411.10 88888.00 2007-07-08 03:00:01.500 189 12361.25 74.60 55411.12 88888.00 2007-07-08 03:00:01.625 189 12361.25 74.58 55411.15 88888.00 2007-07-08 03:00:01.750 189 12361.20 74.55 55411.15 88888.00 2007-07-08 03:00:01.875 189 12361.20 74.60 55411.12 88888.00 2007-07-08 03:00:02.000 189 12361.23 74.60 55411.15 88888.00 2007-07-08 03:00:02.125 189 12361.08 74.55 55411.15 88888.00 2007-07-08 03:00:02.250 189 12360.98 74.50 55411.15 88888.00 2007-07-08 03:00:02.375 189 12361.08 74.53 55411.15 88888.00 2007-07-08 03:00:02.500 189 12361.02 74.55 55411.18 88888.00 2007-07-08 03:00:02.625 189 12360.92 74.53 55411.20 88888.00 2007-07-08 03:00:02.750 189 12360.90 74.50 55411.22 88888.00 2007-07-08 03:00:02.875 189 12360.88 74.53 55411.25 88888.00 2007-07-08 03:00:03.000 189 12360.85 74.53 55411.22 88888.00 2007-07-08 03:00:03.125 189 12360.80 74.53 55411.20 88888.00 2007-07-08 03:00:03.250 189 12360.77 74.58 55411.20 88888.00 2007-07-08 03:00:03.375 189 12360.77 74.60 55411.18 88888.00 2007-07-08 03:00:03.500 189 12360.70 74.60 55411.20 88888.00 2007-07-08 03:00:03.625 189 12360.58 74.62 55411.22 88888.00 2007-07-08 03:00:03.750 189 12360.55 74.67 55411.22 88888.00 2007-07-08 03:00:03.875 189 12360.52 74.65 55411.25 88888.00 2007-07-08 03:00:04.000 189 12360.52 74.60 55411.25 88888.00 2007-07-08 03:00:04.125 189 12360.50 74.60 55411.28 88888.00 2007-07-08 03:00:04.250 189 12360.50 74.62 55411.28 88888.00 2007-07-08 03:00:04.375 189 12360.45 74.70 55411.25 88888.00 2007-07-08 03:00:04.500 189 12360.40 74.67 55411.25 88888.00 2007-07-08 03:00:04.625 189 12360.30 74.62 55411.25 88888.00 2007-07-08 03:00:04.750 189 12360.33 74.60 55411.25 88888.00 2007-07-08 03:00:04.875 189 12360.38 74.65 55411.25 88888.00 2007-07-08 03:00:05.000 189 12360.38 74.67 55411.28 88888.00 2007-07-08 03:00:05.125 189 12360.38 74.70 55411.32 88888.00 2007-07-08 03:00:05.250 189 12360.25 74.62 55411.35 88888.00 2007-07-08 03:00:05.375 189 12360.17 74.62 55411.32 88888.00 2007-07-08 03:00:05.500 189 12360.20 74.65 55411.38 88888.00 2007-07-08 03:00:05.625 189 12360.15 74.67 55411.38 88888.00 2007-07-08 03:00:05.750 189 12360.05 74.62 55411.35 88888.00 2007-07-08 03:00:05.875 189 12359.95 74.60 55411.35 88888.00 2007-07-08 03:00:06.000 189 12359.92 74.60 55411.38 88888.00 2007-07-08 03:00:06.125 189 12359.92 74.65 55411.40 88888.00 2007-07-08 03:00:06.250 189 12359.88 74.58 55411.38 88888.00 2007-07-08 03:00:06.375 189 12359.80 74.60 55411.40 88888.00 2007-07-08 03:00:06.500 189 12359.77 74.65 55411.40 88888.00 2007-07-08 03:00:06.625 189 12359.75 74.60 55411.38 88888.00 2007-07-08 03:00:06.750 189 12359.67 74.58 55411.35 88888.00 2007-07-08 03:00:06.875 189 12359.65 74.60 55411.35 88888.00 2007-07-08 03:00:07.000 189 12359.65 74.62 55411.38 88888.00 2007-07-08 03:00:07.125 189 12359.65 74.60 55411.38 88888.00 2007-07-08 03:00:07.250 189 12359.60 74.58 55411.40 88888.00 2007-07-08 03:00:07.375 189 12359.65 74.67 55411.43 88888.00 2007-07-08 03:00:07.500 189 12359.50 74.65 55411.40 88888.00 2007-07-08 03:00:07.625 189 12359.48 74.65 55411.40 88888.00 2007-07-08 03:00:07.750 189 12359.50 74.67 55411.40 88888.00 2007-07-08 03:00:07.875 189 12359.45 74.62 55411.40 88888.00 2007-07-08 03:00:08.000 189 12359.35 74.60 55411.40 88888.00 2007-07-08 03:00:08.125 189 12359.30 74.58 55411.38 88888.00 2007-07-08 03:00:08.250 189 12359.33 74.60 55411.38 88888.00 2007-07-08 03:00:08.375 189 12359.27 74.58 55411.40 88888.00 2007-07-08 03:00:08.500 189 12359.20 74.55 55411.43 88888.00 2007-07-08 03:00:08.625 189 12359.17 74.58 55411.45 88888.00 2007-07-08 03:00:08.750 189 12359.15 74.60 55411.45 88888.00 2007-07-08 03:00:08.875 189 12359.17 74.62 55411.45 88888.00 2007-07-08 03:00:09.000 189 12359.10 74.67 55411.47 88888.00 2007-07-08 03:00:09.125 189 12359.02 74.65 55411.50 88888.00 2007-07-08 03:00:09.250 189 12359.02 74.65 55411.50 88888.00 2007-07-08 03:00:09.375 189 12359.02 74.62 55411.47 88888.00 2007-07-08 03:00:09.500 189 12358.90 74.67 55411.50 88888.00 2007-07-08 03:00:09.625 189 12358.85 74.70 55411.50 88888.00 2007-07-08 03:00:09.750 189 12358.85 74.70 55411.50 88888.00 2007-07-08 03:00:09.875 189 12358.85 74.67 55411.47 88888.00 2007-07-08 03:00:10.000 189 12358.85 74.70 55411.47 88888.00 2007-07-08 03:00:10.125 189 12358.83 74.75 55411.50 88888.00 2007-07-08 03:00:10.250 189 12358.73 74.75 55411.47 88888.00 2007-07-08 03:00:10.375 189 12358.75 74.72 55411.47 88888.00 2007-07-08 03:00:10.500 189 12358.75 74.72 55411.50 88888.00 2007-07-08 03:00:10.625 189 12358.70 74.75 55411.53 88888.00 2007-07-08 03:00:10.750 189 12358.70 74.78 55411.53 88888.00 2007-07-08 03:00:10.875 189 12358.65 74.78 55411.50 88888.00 2007-07-08 03:00:11.000 189 12358.58 74.80 55411.53 88888.00 2007-07-08 03:00:11.125 189 12358.60 74.83 55411.55 88888.00 2007-07-08 03:00:11.250 189 12358.58 74.83 55411.53 88888.00 2007-07-08 03:00:11.375 189 12358.50 74.80 55411.53 88888.00 2007-07-08 03:00:11.500 189 12358.48 74.83 55411.55 88888.00 2007-07-08 03:00:11.625 189 12358.48 74.88 55411.57 88888.00 2007-07-08 03:00:11.750 189 12358.42 74.85 55411.55 88888.00 2007-07-08 03:00:11.875 189 12358.42 74.85 55411.55 88888.00 2007-07-08 03:00:12.000 189 12358.45 74.85 55411.55 88888.00 2007-07-08 03:00:12.125 189 12358.42 74.88 55411.57 88888.00 2007-07-08 03:00:12.250 189 12358.40 74.85 55411.55 88888.00 2007-07-08 03:00:12.375 189 12358.40 74.88 55411.57 88888.00 2007-07-08 03:00:12.500 189 12358.35 74.90 55411.55 88888.00 2007-07-08 03:00:12.625 189 12358.30 74.92 55411.55 88888.00 2007-07-08 03:00:12.750 189 12358.25 74.90 55411.55 88888.00 2007-07-08 03:00:12.875 189 12358.20 74.92 55411.55 88888.00 2007-07-08 03:00:13.000 189 12358.23 74.92 55411.55 88888.00 2007-07-08 03:00:13.125 189 12358.23 74.90 55411.55 88888.00 2007-07-08 03:00:13.250 189 12358.12 74.90 55411.60 88888.00 2007-07-08 03:00:13.375 189 12358.15 74.92 55411.60 88888.00 2007-07-08 03:00:13.500 189 12358.12 74.95 55411.60 88888.00 2007-07-08 03:00:13.625 189 12358.10 75.03 55411.60 88888.00 2007-07-08 03:00:13.750 189 12358.08 74.97 55411.57 88888.00 2007-07-08 03:00:13.875 189 12358.05 75.00 55411.60 88888.00 2007-07-08 03:00:14.000 189 12357.95 74.97 55411.57 88888.00 2007-07-08 03:00:14.125 189 12357.95 74.97 55411.55 88888.00 2007-07-08 03:00:14.250 189 12357.98 74.95 55411.57 88888.00 2007-07-08 03:00:14.375 189 12358.00 75.00 55411.57 88888.00 2007-07-08 03:00:14.500 189 12357.95 75.08 55411.57 88888.00 2007-07-08 03:00:14.625 189 12357.90 75.03 55411.55 88888.00 2007-07-08 03:00:14.750 189 12357.85 75.00 55411.53 88888.00 2007-07-08 03:00:14.875 189 12357.83 75.05 55411.53 88888.00 2007-07-08 03:00:15.000 189 12357.85 75.10 55411.57 88888.00 2007-07-08 03:00:15.125 189 12357.88 75.10 55411.62 88888.00 2007-07-08 03:00:15.250 189 12357.77 75.05 55411.62 88888.00 2007-07-08 03:00:15.375 189 12357.75 75.05 55411.60 88888.00 2007-07-08 03:00:15.500 189 12357.80 75.12 55411.62 88888.00 2007-07-08 03:00:15.625 189 12357.80 75.12 55411.60 88888.00 2007-07-08 03:00:15.750 189 12357.67 75.12 55411.57 88888.00 2007-07-08 03:00:15.875 189 12357.58 75.10 55411.57 88888.00 2007-07-08 03:00:16.000 189 12357.62 75.12 55411.55 88888.00 2007-07-08 03:00:16.125 189 12357.67 75.17 55411.60 88888.00 2007-07-08 03:00:16.250 189 12357.65 75.17 55411.57 88888.00 2007-07-08 03:00:16.375 189 12357.55 75.17 55411.57 88888.00 2007-07-08 03:00:16.500 189 12357.50 75.17 55411.57 88888.00 2007-07-08 03:00:16.625 189 12357.50 75.17 55411.57 88888.00 2007-07-08 03:00:16.750 189 12357.52 75.20 55411.55 88888.00 2007-07-08 03:00:16.875 189 12357.55 75.25 55411.55 88888.00 2007-07-08 03:00:17.000 189 12357.52 75.25 55411.57 88888.00 2007-07-08 03:00:17.125 189 12357.55 75.33 55411.55 88888.00 2007-07-08 03:00:17.250 189 12357.58 75.25 55411.55 88888.00 2007-07-08 03:00:17.375 189 12357.60 75.28 55411.50 88888.00 2007-07-08 03:00:17.500 189 12357.50 75.28 55411.50 88888.00 2007-07-08 03:00:17.625 189 12357.40 75.28 55411.50 88888.00 2007-07-08 03:00:17.750 189 12357.50 75.35 55411.50 88888.00 2007-07-08 03:00:17.875 189 12357.55 75.38 55411.50 88888.00 2007-07-08 03:00:18.000 189 12357.50 75.42 55411.55 88888.00 2007-07-08 03:00:18.125 189 12357.48 75.40 55411.55 88888.00 2007-07-08 03:00:18.250 189 12357.40 75.35 55411.57 88888.00 2007-07-08 03:00:18.375 189 12357.40 75.35 55411.57 88888.00 2007-07-08 03:00:18.500 189 12357.35 75.38 55411.55 88888.00 2007-07-08 03:00:18.625 189 12357.30 75.38 55411.53 88888.00 2007-07-08 03:00:18.750 189 12357.30 75.38 55411.47 88888.00 2007-07-08 03:00:18.875 189 12357.30 75.42 55411.50 88888.00 2007-07-08 03:00:19.000 189 12357.33 75.45 55411.50 88888.00 2007-07-08 03:00:19.125 189 12357.30 75.45 55411.50 88888.00 2007-07-08 03:00:19.250 189 12357.27 75.50 55411.53 88888.00 2007-07-08 03:00:19.375 189 12357.35 75.53 55411.50 88888.00 2007-07-08 03:00:19.500 189 12357.42 75.47 55411.45 88888.00 2007-07-08 03:00:19.625 189 12357.42 75.50 55411.45 88888.00 2007-07-08 03:00:19.750 189 12357.40 75.53 55411.43 88888.00 2007-07-08 03:00:19.875 189 12357.33 75.53 55411.43 88888.00 2007-07-08 03:00:20.000 189 12357.27 75.58 55411.43 88888.00 2007-07-08 03:00:20.125 189 12357.27 75.62 55411.43 88888.00 2007-07-08 03:00:20.250 189 12357.27 75.70 55411.43 88888.00 2007-07-08 03:00:20.375 189 12357.30 75.70 55411.43 88888.00 2007-07-08 03:00:20.500 189 12357.33 75.65 55411.43 88888.00 2007-07-08 03:00:20.625 189 12357.27 75.62 55411.40 88888.00 2007-07-08 03:00:20.750 189 12357.27 75.65 55411.43 88888.00 2007-07-08 03:00:20.875 189 12357.27 75.70 55411.47 88888.00 2007-07-08 03:00:21.000 189 12357.25 75.72 55411.47 88888.00 2007-07-08 03:00:21.125 189 12357.20 75.72 55411.45 88888.00 2007-07-08 03:00:21.250 189 12357.25 75.70 55411.43 88888.00 2007-07-08 03:00:21.375 189 12357.33 75.70 55411.43 88888.00 2007-07-08 03:00:21.500 189 12357.38 75.78 55411.43 88888.00 2007-07-08 03:00:21.625 189 12357.35 75.75 55411.38 88888.00 2007-07-08 03:00:21.750 189 12357.27 75.75 55411.38 88888.00 2007-07-08 03:00:21.875 189 12357.25 75.75 55411.38 88888.00 2007-07-08 03:00:22.000 189 12357.20 75.75 55411.38 88888.00 2007-07-08 03:00:22.125 189 12357.20 75.83 55411.38 88888.00 2007-07-08 03:00:22.250 189 12357.25 75.85 55411.38 88888.00 2007-07-08 03:00:22.375 189 12357.27 75.83 55411.38 88888.00 2007-07-08 03:00:22.500 189 12357.25 75.83 55411.38 88888.00 2007-07-08 03:00:22.625 189 12357.27 75.88 55411.35 88888.00 2007-07-08 03:00:22.750 189 12357.30 75.90 55411.35 88888.00 2007-07-08 03:00:22.875 189 12357.35 75.90 55411.35 88888.00 2007-07-08 03:00:23.000 189 12357.25 75.92 55411.35 88888.00 2007-07-08 03:00:23.125 189 12357.15 75.92 55411.32 88888.00 2007-07-08 03:00:23.250 189 12357.10 75.92 55411.32 88888.00 2007-07-08 03:00:23.375 189 12357.12 75.95 55411.30 88888.00 2007-07-08 03:00:23.500 189 12357.15 75.95 55411.28 88888.00 2007-07-08 03:00:23.625 189 12357.20 76.03 55411.25 88888.00 2007-07-08 03:00:23.750 189 12357.23 76.08 55411.28 88888.00 2007-07-08 03:00:23.875 189 12357.25 76.05 55411.28 88888.00 2007-07-08 03:00:24.000 189 12357.25 76.05 55411.22 88888.00 2007-07-08 03:00:24.125 189 12357.27 76.05 55411.22 88888.00 2007-07-08 03:00:24.250 189 12357.20 76.05 55411.22 88888.00 2007-07-08 03:00:24.375 189 12357.12 76.05 55411.20 88888.00 2007-07-08 03:00:24.500 189 12357.10 76.10 55411.18 88888.00 2007-07-08 03:00:24.625 189 12357.15 76.15 55411.18 88888.00 2007-07-08 03:00:24.750 189 12357.20 76.12 55411.20 88888.00 2007-07-08 03:00:24.875 189 12357.23 76.20 55411.22 88888.00 2007-07-08 03:00:25.000 189 12357.20 76.17 55411.18 88888.00 2007-07-08 03:00:25.125 189 12357.15 76.15 55411.18 88888.00 2007-07-08 03:00:25.250 189 12357.15 76.22 55411.22 88888.00 2007-07-08 03:00:25.375 189 12357.30 76.25 55411.22 88888.00 2007-07-08 03:00:25.500 189 12357.30 76.20 55411.20 88888.00 2007-07-08 03:00:25.625 189 12357.35 76.25 55411.18 88888.00 2007-07-08 03:00:25.750 189 12357.38 76.28 55411.18 88888.00 2007-07-08 03:00:25.875 189 12357.38 76.28 55411.15 88888.00 2007-07-08 03:00:26.000 189 12357.40 76.30 55411.12 88888.00 2007-07-08 03:00:26.125 189 12357.38 76.35 55411.15 88888.00 2007-07-08 03:00:26.250 189 12357.35 76.35 55411.10 88888.00 2007-07-08 03:00:26.375 189 12357.33 76.33 55411.10 88888.00 2007-07-08 03:00:26.500 189 12357.35 76.40 55411.10 88888.00 2007-07-08 03:00:26.625 189 12357.42 76.45 55411.10 88888.00 2007-07-08 03:00:26.750 189 12357.45 76.45 55411.07 88888.00 2007-07-08 03:00:26.875 189 12357.50 76.47 55411.07 88888.00 2007-07-08 03:00:27.000 189 12357.58 76.45 55411.07 88888.00 2007-07-08 03:00:27.125 189 12357.60 76.50 55411.05 88888.00 2007-07-08 03:00:27.250 189 12357.48 76.50 55411.05 88888.00 2007-07-08 03:00:27.375 189 12357.45 76.53 55411.05 88888.00 2007-07-08 03:00:27.500 189 12357.50 76.53 55411.03 88888.00 2007-07-08 03:00:27.625 189 12357.50 76.55 55411.03 88888.00 2007-07-08 03:00:27.750 189 12357.50 76.60 55411.03 88888.00 2007-07-08 03:00:27.875 189 12357.50 76.60 55411.03 88888.00 2007-07-08 03:00:28.000 189 12357.55 76.65 55411.03 88888.00 2007-07-08 03:00:28.125 189 12357.52 76.70 55411.00 88888.00 2007-07-08 03:00:28.250 189 12357.50 76.65 55410.97 88888.00 2007-07-08 03:00:28.375 189 12357.55 76.62 55410.97 88888.00 2007-07-08 03:00:28.500 189 12357.55 76.65 55411.00 88888.00 2007-07-08 03:00:28.625 189 12357.58 76.67 55410.97 88888.00 2007-07-08 03:00:28.750 189 12357.58 76.70 55410.95 88888.00 2007-07-08 03:00:28.875 189 12357.52 76.72 55410.97 88888.00 2007-07-08 03:00:29.000 189 12357.55 76.72 55410.95 88888.00 2007-07-08 03:00:29.125 189 12357.58 76.78 55410.97 88888.00 2007-07-08 03:00:29.250 189 12357.58 76.83 55410.97 88888.00 2007-07-08 03:00:29.375 189 12357.60 76.83 55410.93 88888.00 2007-07-08 03:00:29.500 189 12357.58 76.78 55410.90 88888.00 2007-07-08 03:00:29.625 189 12357.58 76.80 55410.90 88888.00 2007-07-08 03:00:29.750 189 12357.58 76.83 55410.90 88888.00 2007-07-08 03:00:29.875 189 12357.65 76.85 55410.90 88888.00 2007-07-08 03:00:30.000 189 12357.67 76.88 55410.90 88888.00 2007-07-08 03:00:30.125 189 12357.62 76.90 55410.88 88888.00 2007-07-08 03:00:30.250 189 12357.65 76.90 55410.88 88888.00 2007-07-08 03:00:30.375 189 12357.75 76.92 55410.88 88888.00 2007-07-08 03:00:30.500 189 12357.67 76.92 55410.85 88888.00 2007-07-08 03:00:30.625 189 12357.65 77.00 55410.88 88888.00 2007-07-08 03:00:30.750 189 12357.73 77.00 55410.88 88888.00 2007-07-08 03:00:30.875 189 12357.75 77.05 55410.88 88888.00 2007-07-08 03:00:31.000 189 12357.75 77.05 55410.85 88888.00 2007-07-08 03:00:31.125 189 12357.77 77.05 55410.82 88888.00 2007-07-08 03:00:31.250 189 12357.67 77.00 55410.80 88888.00 2007-07-08 03:00:31.375 189 12357.62 77.00 55410.80 88888.00 2007-07-08 03:00:31.500 189 12357.67 77.03 55410.78 88888.00 2007-07-08 03:00:31.625 189 12357.75 77.12 55410.78 88888.00 2007-07-08 03:00:31.750 189 12357.85 77.17 55410.80 88888.00 2007-07-08 03:00:31.875 189 12357.75 77.15 55410.78 88888.00 2007-07-08 03:00:32.000 189 12357.70 77.15 55410.75 88888.00 2007-07-08 03:00:32.125 189 12357.70 77.17 55410.78 88888.00 2007-07-08 03:00:32.250 189 12357.67 77.17 55410.72 88888.00 2007-07-08 03:00:32.375 189 12357.65 77.17 55410.72 88888.00 2007-07-08 03:00:32.500 189 12357.67 77.17 55410.72 88888.00 2007-07-08 03:00:32.625 189 12357.67 77.22 55410.72 88888.00 2007-07-08 03:00:32.750 189 12357.67 77.28 55410.72 88888.00 2007-07-08 03:00:32.875 189 12357.67 77.30 55410.70 88888.00 2007-07-08 03:00:33.000 189 12357.73 77.30 55410.70 88888.00 2007-07-08 03:00:33.125 189 12357.80 77.30 55410.70 88888.00 2007-07-08 03:00:33.250 189 12357.80 77.35 55410.70 88888.00 2007-07-08 03:00:33.375 189 12357.83 77.38 55410.68 88888.00 2007-07-08 03:00:33.500 189 12357.75 77.42 55410.70 88888.00 2007-07-08 03:00:33.625 189 12357.75 77.42 55410.70 88888.00 2007-07-08 03:00:33.750 189 12357.73 77.42 55410.68 88888.00 2007-07-08 03:00:33.875 189 12357.73 77.38 55410.62 88888.00 2007-07-08 03:00:34.000 189 12357.75 77.40 55410.62 88888.00 2007-07-08 03:00:34.125 189 12357.70 77.40 55410.62 88888.00 2007-07-08 03:00:34.250 189 12357.70 77.42 55410.62 88888.00 2007-07-08 03:00:34.375 189 12357.75 77.47 55410.60 88888.00 2007-07-08 03:00:34.500 189 12357.70 77.50 55410.62 88888.00 2007-07-08 03:00:34.625 189 12357.77 77.55 55410.65 88888.00 2007-07-08 03:00:34.750 189 12357.77 77.60 55410.62 88888.00 2007-07-08 03:00:34.875 189 12357.70 77.60 55410.57 88888.00 2007-07-08 03:00:35.000 189 12357.75 77.55 55410.55 88888.00 2007-07-08 03:00:35.125 189 12357.77 77.53 55410.55 88888.00 2007-07-08 03:00:35.250 189 12357.77 77.55 55410.55 88888.00 2007-07-08 03:00:35.375 189 12357.77 77.60 55410.55 88888.00 2007-07-08 03:00:35.500 189 12357.85 77.65 55410.57 88888.00 2007-07-08 03:00:35.625 189 12357.88 77.70 55410.55 88888.00 2007-07-08 03:00:35.750 189 12357.88 77.75 55410.55 88888.00 2007-07-08 03:00:35.875 189 12357.88 77.72 55410.57 88888.00 2007-07-08 03:00:36.000 189 12357.88 77.70 55410.55 88888.00 2007-07-08 03:00:36.125 189 12357.90 77.72 55410.53 88888.00 2007-07-08 03:00:36.250 189 12357.92 77.67 55410.50 88888.00 2007-07-08 03:00:36.375 189 12357.90 77.72 55410.50 88888.00 2007-07-08 03:00:36.500 189 12357.88 77.75 55410.50 88888.00 2007-07-08 03:00:36.625 189 12357.80 77.78 55410.50 88888.00 2007-07-08 03:00:36.750 189 12357.80 77.80 55410.50 88888.00 2007-07-08 03:00:36.875 189 12357.90 77.78 55410.45 88888.00 2007-07-08 03:00:37.000 189 12357.92 77.75 55410.43 88888.00 2007-07-08 03:00:37.125 189 12357.98 77.78 55410.43 88888.00 2007-07-08 03:00:37.250 189 12357.90 77.78 55410.47 88888.00 2007-07-08 03:00:37.375 189 12357.90 77.80 55410.45 88888.00 2007-07-08 03:00:37.500 189 12357.83 77.85 55410.45 88888.00 2007-07-08 03:00:37.625 189 12357.85 77.88 55410.45 88888.00 2007-07-08 03:00:37.750 189 12357.88 77.88 55410.45 88888.00 2007-07-08 03:00:37.875 189 12357.92 77.90 55410.43 88888.00 2007-07-08 03:00:38.000 189 12357.95 77.88 55410.43 88888.00 2007-07-08 03:00:38.125 189 12357.95 77.92 55410.43 88888.00 2007-07-08 03:00:38.250 189 12357.92 77.97 55410.43 88888.00 2007-07-08 03:00:38.375 189 12358.00 78.03 55410.43 88888.00 2007-07-08 03:00:38.500 189 12357.88 78.03 55410.43 88888.00 2007-07-08 03:00:38.625 189 12357.90 77.92 55410.40 88888.00 2007-07-08 03:00:38.750 189 12357.95 77.97 55410.40 88888.00 2007-07-08 03:00:38.875 189 12357.95 78.08 55410.40 88888.00 2007-07-08 03:00:39.000 189 12357.98 78.10 55410.38 88888.00 2007-07-08 03:00:39.125 189 12357.98 78.03 55410.38 88888.00 2007-07-08 03:00:39.250 189 12357.90 78.03 55410.40 88888.00 2007-07-08 03:00:39.375 189 12357.92 78.08 55410.43 88888.00 2007-07-08 03:00:39.500 189 12358.05 78.15 55410.40 88888.00 2007-07-08 03:00:39.625 189 12358.05 78.15 55410.40 88888.00 2007-07-08 03:00:39.750 189 12357.98 78.12 55410.40 88888.00 2007-07-08 03:00:39.875 189 12357.95 78.12 55410.35 88888.00 2007-07-08 03:00:40.000 189 12358.00 78.15 55410.35 88888.00 2007-07-08 03:00:40.125 189 12358.00 78.15 55410.38 88888.00 2007-07-08 03:00:40.250 189 12357.98 78.12 55410.35 88888.00 2007-07-08 03:00:40.375 189 12357.92 78.15 55410.35 88888.00 2007-07-08 03:00:40.500 189 12357.95 78.20 55410.35 88888.00 2007-07-08 03:00:40.625 189 12358.00 78.25 55410.38 88888.00 2007-07-08 03:00:40.750 189 12358.02 78.25 55410.35 88888.00 2007-07-08 03:00:40.875 189 12357.92 78.20 55410.32 88888.00 2007-07-08 03:00:41.000 189 12357.92 78.25 55410.35 88888.00 2007-07-08 03:00:41.125 189 12358.02 78.30 55410.38 88888.00 2007-07-08 03:00:41.250 189 12358.00 78.30 55410.35 88888.00 2007-07-08 03:00:41.375 189 12357.90 78.28 55410.32 88888.00 2007-07-08 03:00:41.500 189 12357.92 78.25 55410.32 88888.00 2007-07-08 03:00:41.625 189 12357.98 78.28 55410.32 88888.00 2007-07-08 03:00:41.750 189 12358.08 78.35 55410.32 88888.00 2007-07-08 03:00:41.875 189 12358.05 78.38 55410.30 88888.00 2007-07-08 03:00:42.000 189 12357.95 78.38 55410.28 88888.00 2007-07-08 03:00:42.125 189 12357.90 78.42 55410.32 88888.00 2007-07-08 03:00:42.250 189 12357.92 78.40 55410.28 88888.00 2007-07-08 03:00:42.375 189 12357.98 78.38 55410.28 88888.00 2007-07-08 03:00:42.500 189 12357.98 78.38 55410.30 88888.00 2007-07-08 03:00:42.625 189 12357.90 78.35 55410.28 88888.00 2007-07-08 03:00:42.750 189 12357.90 78.35 55410.25 88888.00 2007-07-08 03:00:42.875 189 12357.98 78.40 55410.25 88888.00 2007-07-08 03:00:43.000 189 12357.95 78.42 55410.25 88888.00 2007-07-08 03:00:43.125 189 12357.92 78.45 55410.28 88888.00 2007-07-08 03:00:43.250 189 12357.90 78.45 55410.28 88888.00 2007-07-08 03:00:43.375 189 12357.92 78.47 55410.25 88888.00 2007-07-08 03:00:43.500 189 12357.92 78.50 55410.25 88888.00 2007-07-08 03:00:43.625 189 12357.95 78.55 55410.28 88888.00 2007-07-08 03:00:43.750 189 12358.00 78.60 55410.30 88888.00 2007-07-08 03:00:43.875 189 12357.92 78.53 55410.30 88888.00 2007-07-08 03:00:44.000 189 12357.88 78.50 55410.28 88888.00 2007-07-08 03:00:44.125 189 12357.90 78.53 55410.25 88888.00 2007-07-08 03:00:44.250 189 12357.88 78.53 55410.20 88888.00 2007-07-08 03:00:44.375 189 12357.90 78.53 55410.20 88888.00 2007-07-08 03:00:44.500 189 12357.88 78.55 55410.22 88888.00 2007-07-08 03:00:44.625 189 12357.88 78.58 55410.25 88888.00 2007-07-08 03:00:44.750 189 12357.85 78.53 55410.22 88888.00 2007-07-08 03:00:44.875 189 12357.95 78.55 55410.22 88888.00 2007-07-08 03:00:45.000 189 12357.98 78.60 55410.22 88888.00 2007-07-08 03:00:45.125 189 12357.88 78.62 55410.20 88888.00 2007-07-08 03:00:45.250 189 12357.88 78.62 55410.22 88888.00 2007-07-08 03:00:45.375 189 12358.00 78.65 55410.25 88888.00 2007-07-08 03:00:45.500 189 12358.00 78.65 55410.28 88888.00 2007-07-08 03:00:45.625 189 12357.90 78.65 55410.22 88888.00 2007-07-08 03:00:45.750 189 12357.90 78.70 55410.22 88888.00 2007-07-08 03:00:45.875 189 12357.90 78.65 55410.25 88888.00 2007-07-08 03:00:46.000 189 12357.98 78.65 55410.22 88888.00 2007-07-08 03:00:46.125 189 12358.00 78.67 55410.22 88888.00 2007-07-08 03:00:46.250 189 12357.95 78.62 55410.18 88888.00 2007-07-08 03:00:46.375 189 12357.90 78.60 55410.18 88888.00 2007-07-08 03:00:46.500 189 12357.88 78.60 55410.18 88888.00 2007-07-08 03:00:46.625 189 12357.95 78.62 55410.20 88888.00 2007-07-08 03:00:46.750 189 12358.00 78.65 55410.18 88888.00 2007-07-08 03:00:46.875 189 12358.02 78.65 55410.15 88888.00 2007-07-08 03:00:47.000 189 12358.05 78.65 55410.12 88888.00 2007-07-08 03:00:47.125 189 12357.98 78.62 55410.12 88888.00 2007-07-08 03:00:47.250 189 12357.85 78.60 55410.12 88888.00 2007-07-08 03:00:47.375 189 12357.88 78.58 55410.10 88888.00 2007-07-08 03:00:47.500 189 12357.90 78.65 55410.12 88888.00 2007-07-08 03:00:47.625 189 12357.92 78.67 55410.12 88888.00 2007-07-08 03:00:47.750 189 12357.95 78.67 55410.15 88888.00 2007-07-08 03:00:47.875 189 12358.05 78.72 55410.18 88888.00 2007-07-08 03:00:48.000 189 12358.08 78.72 55410.15 88888.00 2007-07-08 03:00:48.125 189 12358.05 78.70 55410.15 88888.00 2007-07-08 03:00:48.250 189 12357.98 78.70 55410.12 88888.00 2007-07-08 03:00:48.375 189 12357.92 78.72 55410.12 88888.00 2007-07-08 03:00:48.500 189 12358.00 78.67 55410.12 88888.00 2007-07-08 03:00:48.625 189 12358.02 78.65 55410.10 88888.00 2007-07-08 03:00:48.750 189 12358.00 78.67 55410.07 88888.00 2007-07-08 03:00:48.875 189 12357.98 78.67 55410.07 88888.00 2007-07-08 03:00:49.000 189 12357.92 78.72 55410.05 88888.00 2007-07-08 03:00:49.125 189 12358.00 78.72 55410.10 88888.00 2007-07-08 03:00:49.250 189 12358.02 78.75 55410.10 88888.00 2007-07-08 03:00:49.375 189 12358.15 78.78 55410.10 88888.00 2007-07-08 03:00:49.500 189 12358.15 78.70 55410.05 88888.00 2007-07-08 03:00:49.625 189 12358.12 78.67 55410.05 88888.00 2007-07-08 03:00:49.750 189 12358.08 78.72 55410.05 88888.00 2007-07-08 03:00:49.875 189 12358.10 78.75 55410.10 88888.00 2007-07-08 03:00:50.000 189 12358.12 78.72 55410.07 88888.00 2007-07-08 03:00:50.125 189 12358.08 78.70 55410.05 88888.00 2007-07-08 03:00:50.250 189 12358.10 78.67 55410.05 88888.00 2007-07-08 03:00:50.375 189 12358.15 78.70 55410.07 88888.00 2007-07-08 03:00:50.500 189 12358.15 78.67 55410.07 88888.00 2007-07-08 03:00:50.625 189 12358.08 78.60 55410.05 88888.00 2007-07-08 03:00:50.750 189 12358.10 78.62 55410.03 88888.00 2007-07-08 03:00:50.875 189 12358.12 78.75 55410.05 88888.00 2007-07-08 03:00:51.000 189 12358.08 78.70 55410.00 88888.00 2007-07-08 03:00:51.125 189 12358.12 78.67 55410.03 88888.00 2007-07-08 03:00:51.250 189 12358.17 78.65 55410.03 88888.00 2007-07-08 03:00:51.375 189 12358.23 78.67 55410.00 88888.00 2007-07-08 03:00:51.500 189 12358.23 78.60 55409.97 88888.00 2007-07-08 03:00:51.625 189 12358.25 78.60 55409.97 88888.00 2007-07-08 03:00:51.750 189 12358.25 78.60 55409.95 88888.00 2007-07-08 03:00:51.875 189 12358.23 78.62 55410.00 88888.00 2007-07-08 03:00:52.000 189 12358.27 78.62 55409.97 88888.00 2007-07-08 03:00:52.125 189 12358.25 78.62 55409.97 88888.00 2007-07-08 03:00:52.250 189 12358.23 78.70 55410.00 88888.00 2007-07-08 03:00:52.375 189 12358.30 78.70 55410.03 88888.00 2007-07-08 03:00:52.500 189 12358.33 78.65 55410.00 88888.00 2007-07-08 03:00:52.625 189 12358.30 78.62 55410.00 88888.00 2007-07-08 03:00:52.750 189 12358.27 78.62 55410.00 88888.00 2007-07-08 03:00:52.875 189 12358.23 78.67 55409.97 88888.00 2007-07-08 03:00:53.000 189 12358.25 78.67 55409.95 88888.00 2007-07-08 03:00:53.125 189 12358.38 78.70 55409.95 88888.00 2007-07-08 03:00:53.250 189 12358.40 78.62 55409.95 88888.00 2007-07-08 03:00:53.375 189 12358.38 78.60 55409.95 88888.00 2007-07-08 03:00:53.500 189 12358.35 78.62 55409.93 88888.00 2007-07-08 03:00:53.625 189 12358.35 78.62 55409.95 88888.00 2007-07-08 03:00:53.750 189 12358.38 78.58 55409.95 88888.00 2007-07-08 03:00:53.875 189 12358.38 78.58 55409.97 88888.00 2007-07-08 03:00:54.000 189 12358.38 78.60 55409.95 88888.00 2007-07-08 03:00:54.125 189 12358.42 78.62 55409.93 88888.00 2007-07-08 03:00:54.250 189 12358.40 78.62 55409.93 88888.00 2007-07-08 03:00:54.375 189 12358.38 78.58 55409.88 88888.00 2007-07-08 03:00:54.500 189 12358.38 78.55 55409.88 88888.00 2007-07-08 03:00:54.625 189 12358.42 78.55 55409.88 88888.00 2007-07-08 03:00:54.750 189 12358.45 78.58 55409.88 88888.00 2007-07-08 03:00:54.875 189 12358.48 78.58 55409.88 88888.00 2007-07-08 03:00:55.000 189 12358.55 78.55 55409.88 88888.00 2007-07-08 03:00:55.125 189 12358.52 78.55 55409.88 88888.00 2007-07-08 03:00:55.250 189 12358.52 78.55 55409.90 88888.00 2007-07-08 03:00:55.375 189 12358.52 78.55 55409.88 88888.00 2007-07-08 03:00:55.500 189 12358.45 78.58 55409.82 88888.00 2007-07-08 03:00:55.625 189 12358.45 78.50 55409.80 88888.00 2007-07-08 03:00:55.750 189 12358.50 78.50 55409.82 88888.00 2007-07-08 03:00:55.875 189 12358.55 78.50 55409.82 88888.00 2007-07-08 03:00:56.000 189 12358.58 78.55 55409.80 88888.00 2007-07-08 03:00:56.125 189 12358.55 78.58 55409.80 88888.00 2007-07-08 03:00:56.250 189 12358.55 78.55 55409.82 88888.00 2007-07-08 03:00:56.375 189 12358.65 78.55 55409.82 88888.00 2007-07-08 03:00:56.500 189 12358.70 78.53 55409.82 88888.00 2007-07-08 03:00:56.625 189 12358.77 78.53 55409.82 88888.00 2007-07-08 03:00:56.750 189 12358.85 78.53 55409.85 88888.00 2007-07-08 03:00:56.875 189 12358.90 78.50 55409.78 88888.00 2007-07-08 03:00:57.000 189 12358.98 78.50 55409.75 88888.00 2007-07-08 03:00:57.125 189 12359.00 78.47 55409.78 88888.00 2007-07-08 03:00:57.250 189 12359.02 78.45 55409.78 88888.00 2007-07-08 03:00:57.375 189 12359.02 78.45 55409.78 88888.00 2007-07-08 03:00:57.500 189 12359.00 78.45 55409.78 88888.00 2007-07-08 03:00:57.625 189 12358.98 78.42 55409.72 88888.00 2007-07-08 03:00:57.750 189 12359.05 78.40 55409.72 88888.00 2007-07-08 03:00:57.875 189 12359.02 78.38 55409.70 88888.00 2007-07-08 03:00:58.000 189 12359.02 78.35 55409.68 88888.00 2007-07-08 03:00:58.125 189 12359.12 78.35 55409.70 88888.00 2007-07-08 03:00:58.250 189 12359.15 78.33 55409.70 88888.00 2007-07-08 03:00:58.375 189 12359.23 78.40 55409.72 88888.00 2007-07-08 03:00:58.500 189 12359.20 78.40 55409.68 88888.00 2007-07-08 03:00:58.625 189 12359.27 78.35 55409.65 88888.00 2007-07-08 03:00:58.750 189 12359.35 78.33 55409.65 88888.00 2007-07-08 03:00:58.875 189 12359.33 78.35 55409.70 88888.00 2007-07-08 03:00:59.000 189 12359.20 78.33 55409.68 88888.00 2007-07-08 03:00:59.125 189 12359.12 78.25 55409.65 88888.00 2007-07-08 03:00:59.250 189 12359.10 78.25 55409.65 88888.00 2007-07-08 03:00:59.375 189 12359.20 78.25 55409.68 88888.00 2007-07-08 03:00:59.500 189 12359.30 78.30 55409.68 88888.00 2007-07-08 03:00:59.625 189 12359.42 78.28 55409.65 88888.00 2007-07-08 03:00:59.750 189 12359.48 78.25 55409.62 88888.00 2007-07-08 03:00:59.875 189 12359.48 78.20 55409.62 88888.00 2007-07-08 03:01:00.000 189 12359.48 78.22 55409.68 88888.00 2007-07-08 03:01:00.125 189 12359.50 78.22 55409.65 88888.00 2007-07-08 03:01:00.250 189 12359.50 78.15 55409.60 88888.00 2007-07-08 03:01:00.375 189 12359.50 78.17 55409.57 88888.00 2007-07-08 03:01:00.500 189 12359.60 78.20 55409.57 88888.00 2007-07-08 03:01:00.625 189 12359.73 78.20 55409.60 88888.00 2007-07-08 03:01:00.750 189 12359.65 78.15 55409.57 88888.00 2007-07-08 03:01:00.875 189 12359.58 78.10 55409.55 88888.00 2007-07-08 03:01:01.000 189 12359.60 78.05 55409.53 88888.00 2007-07-08 03:01:01.125 189 12359.60 78.10 55409.55 88888.00 2007-07-08 03:01:01.250 189 12359.60 78.08 55409.60 88888.00 2007-07-08 03:01:01.375 189 12359.60 78.08 55409.55 88888.00 2007-07-08 03:01:01.500 189 12359.55 78.03 55409.53 88888.00 2007-07-08 03:01:01.625 189 12359.60 78.03 55409.50 88888.00 2007-07-08 03:01:01.750 189 12359.62 78.03 55409.53 88888.00 2007-07-08 03:01:01.875 189 12359.67 78.08 55409.53 88888.00 2007-07-08 03:01:02.000 189 12359.77 78.08 55409.50 88888.00 2007-07-08 03:01:02.125 189 12359.77 78.03 55409.50 88888.00 2007-07-08 03:01:02.250 189 12359.75 78.00 55409.50 88888.00 2007-07-08 03:01:02.375 189 12359.83 78.03 55409.50 88888.00 2007-07-08 03:01:02.500 189 12359.88 77.97 55409.50 88888.00 2007-07-08 03:01:02.625 189 12359.85 77.97 55409.47 88888.00 2007-07-08 03:01:02.750 189 12359.83 77.97 55409.47 88888.00 2007-07-08 03:01:02.875 189 12359.88 77.97 55409.50 88888.00 2007-07-08 03:01:03.000 189 12359.90 77.88 55409.45 88888.00 2007-07-08 03:01:03.125 189 12359.95 77.88 55409.43 88888.00 2007-07-08 03:01:03.250 189 12359.95 77.88 55409.45 88888.00 2007-07-08 03:01:03.375 189 12360.02 77.88 55409.45 88888.00 2007-07-08 03:01:03.500 189 12359.95 77.83 55409.43 88888.00 2007-07-08 03:01:03.625 189 12359.92 77.80 55409.40 88888.00 2007-07-08 03:01:03.750 189 12360.00 77.78 55409.40 88888.00 2007-07-08 03:01:03.875 189 12360.00 77.78 55409.43 88888.00 2007-07-08 03:01:04.000 189 12360.05 77.83 55409.45 88888.00 2007-07-08 03:01:04.125 189 12360.02 77.83 55409.47 88888.00 2007-07-08 03:01:04.250 189 12360.05 77.75 55409.43 88888.00 2007-07-08 03:01:04.375 189 12360.08 77.72 55409.40 88888.00 2007-07-08 03:01:04.500 189 12360.08 77.72 55409.45 88888.00 2007-07-08 03:01:04.625 189 12360.15 77.72 55409.45 88888.00 2007-07-08 03:01:04.750 189 12360.17 77.72 55409.43 88888.00 2007-07-08 03:01:04.875 189 12360.20 77.72 55409.43 88888.00 2007-07-08 03:01:05.000 189 12360.20 77.65 55409.40 88888.00 2007-07-08 03:01:05.125 189 12360.12 77.65 55409.40 88888.00 2007-07-08 03:01:05.250 189 12360.12 77.65 55409.45 88888.00 2007-07-08 03:01:05.375 189 12360.33 77.67 55409.45 88888.00 2007-07-08 03:01:05.500 189 12360.33 77.62 55409.43 88888.00 2007-07-08 03:01:05.625 189 12360.33 77.58 55409.40 88888.00 2007-07-08 03:01:05.750 189 12360.27 77.60 55409.40 88888.00 2007-07-08 03:01:05.875 189 12360.30 77.55 55409.40 88888.00 2007-07-08 03:01:06.000 189 12360.25 77.47 55409.40 88888.00 2007-07-08 03:01:06.125 189 12360.20 77.47 55409.40 88888.00 2007-07-08 03:01:06.250 189 12360.25 77.50 55409.38 88888.00 2007-07-08 03:01:06.375 189 12360.33 77.53 55409.35 88888.00 2007-07-08 03:01:06.500 189 12360.27 77.45 55409.35 88888.00 2007-07-08 03:01:06.625 189 12360.23 77.45 55409.38 88888.00 2007-07-08 03:01:06.750 189 12360.20 77.40 55409.38 88888.00 2007-07-08 03:01:06.875 189 12360.17 77.33 55409.40 88888.00 2007-07-08 03:01:07.000 189 12360.17 77.30 55409.38 88888.00 2007-07-08 03:01:07.125 189 12360.23 77.33 55409.35 88888.00 2007-07-08 03:01:07.250 189 12360.27 77.35 55409.38 88888.00 2007-07-08 03:01:07.375 189 12360.35 77.35 55409.35 88888.00 2007-07-08 03:01:07.500 189 12360.33 77.30 55409.38 88888.00 2007-07-08 03:01:07.625 189 12360.40 77.28 55409.38 88888.00 2007-07-08 03:01:07.750 189 12360.45 77.28 55409.38 88888.00 2007-07-08 03:01:07.875 189 12360.48 77.33 55409.35 88888.00 2007-07-08 03:01:08.000 189 12360.48 77.33 55409.35 88888.00 2007-07-08 03:01:08.125 189 12360.42 77.30 55409.35 88888.00 2007-07-08 03:01:08.250 189 12360.40 77.22 55409.32 88888.00 2007-07-08 03:01:08.375 189 12360.42 77.20 55409.30 88888.00 2007-07-08 03:01:08.500 189 12360.45 77.17 55409.30 88888.00 2007-07-08 03:01:08.625 189 12360.50 77.15 55409.32 88888.00 2007-07-08 03:01:08.750 189 12360.58 77.15 55409.32 88888.00 2007-07-08 03:01:08.875 189 12360.55 77.17 55409.32 88888.00 2007-07-08 03:01:09.000 189 12360.58 77.12 55409.32 88888.00 2007-07-08 03:01:09.125 189 12360.62 77.17 55409.32 88888.00 2007-07-08 03:01:09.250 189 12360.73 77.08 55409.35 88888.00 2007-07-08 03:01:09.375 189 12360.73 77.05 55409.32 88888.00 2007-07-08 03:01:09.500 189 12360.70 77.05 55409.32 88888.00 2007-07-08 03:01:09.625 189 12360.67 77.03 55409.35 88888.00 2007-07-08 03:01:09.750 189 12360.67 77.00 55409.32 88888.00 2007-07-08 03:01:09.875 189 12360.65 76.92 55409.30 88888.00 2007-07-08 03:01:10.000 189 12360.70 76.95 55409.28 88888.00 2007-07-08 03:01:10.125 189 12360.77 76.97 55409.28 88888.00 2007-07-08 03:01:10.250 189 12360.80 76.92 55409.32 88888.00 2007-07-08 03:01:10.375 189 12360.80 76.95 55409.35 88888.00 2007-07-08 03:01:10.500 189 12360.80 76.95 55409.30 88888.00 2007-07-08 03:01:10.625 189 12360.85 76.92 55409.30 88888.00 2007-07-08 03:01:10.750 189 12360.95 76.92 55409.28 88888.00 2007-07-08 03:01:10.875 189 12360.95 76.90 55409.28 88888.00 2007-07-08 03:01:11.000 189 12360.95 76.85 55409.28 88888.00 2007-07-08 03:01:11.125 189 12360.90 76.83 55409.28 88888.00 2007-07-08 03:01:11.250 189 12360.88 76.83 55409.32 88888.00 2007-07-08 03:01:11.375 189 12360.95 76.83 55409.32 88888.00 2007-07-08 03:01:11.500 189 12360.92 76.83 55409.30 88888.00 2007-07-08 03:01:11.625 189 12360.98 76.80 55409.28 88888.00 2007-07-08 03:01:11.750 189 12361.02 76.75 55409.30 88888.00 2007-07-08 03:01:11.875 189 12361.02 76.78 55409.28 88888.00 2007-07-08 03:01:12.000 189 12361.10 76.72 55409.28 88888.00 2007-07-08 03:01:12.125 189 12361.05 76.70 55409.30 88888.00 2007-07-08 03:01:12.250 189 12360.98 76.65 55409.30 88888.00 2007-07-08 03:01:12.375 189 12360.98 76.62 55409.30 88888.00 2007-07-08 03:01:12.500 189 12361.08 76.62 55409.28 88888.00 2007-07-08 03:01:12.625 189 12361.12 76.58 55409.25 88888.00 2007-07-08 03:01:12.750 189 12361.08 76.60 55409.28 88888.00 2007-07-08 03:01:12.875 189 12361.05 76.62 55409.28 88888.00 2007-07-08 03:01:13.000 189 12361.12 76.62 55409.30 88888.00 2007-07-08 03:01:13.125 189 12361.15 76.62 55409.32 88888.00 2007-07-08 03:01:13.250 189 12361.08 76.50 55409.30 88888.00 2007-07-08 03:01:13.375 189 12361.12 76.45 55409.25 88888.00 2007-07-08 03:01:13.500 189 12361.12 76.47 55409.22 88888.00 2007-07-08 03:01:13.625 189 12361.12 76.47 55409.28 88888.00 2007-07-08 03:01:13.750 189 12361.20 76.45 55409.30 88888.00 2007-07-08 03:01:13.875 189 12361.15 76.40 55409.28 88888.00 2007-07-08 03:01:14.000 189 12361.12 76.45 55409.30 88888.00 2007-07-08 03:01:14.125 189 12361.23 76.50 55409.32 88888.00 2007-07-08 03:01:14.250 189 12361.25 76.40 55409.30 88888.00 2007-07-08 03:01:14.375 189 12361.23 76.35 55409.28 88888.00 2007-07-08 03:01:14.500 189 12361.15 76.35 55409.25 88888.00 2007-07-08 03:01:14.625 189 12361.15 76.35 55409.28 88888.00 2007-07-08 03:01:14.750 189 12361.17 76.33 55409.28 88888.00 2007-07-08 03:01:14.875 189 12361.30 76.35 55409.28 88888.00 2007-07-08 03:01:15.000 189 12361.27 76.30 55409.20 88888.00 2007-07-08 03:01:15.125 189 12361.23 76.30 55409.22 88888.00 2007-07-08 03:01:15.250 189 12361.20 76.22 55409.22 88888.00 2007-07-08 03:01:15.375 189 12361.20 76.12 55409.20 88888.00 2007-07-08 03:01:15.500 189 12361.23 76.12 55409.20 88888.00 2007-07-08 03:01:15.625 189 12361.27 76.20 55409.28 88888.00 2007-07-08 03:01:15.750 189 12361.33 76.20 55409.30 88888.00 2007-07-08 03:01:15.875 189 12361.30 76.17 55409.28 88888.00 2007-07-08 03:01:16.000 189 12361.40 76.15 55409.22 88888.00 2007-07-08 03:01:16.125 189 12361.48 76.15 55409.25 88888.00 2007-07-08 03:01:16.250 189 12361.45 76.12 55409.28 88888.00 2007-07-08 03:01:16.375 189 12361.50 76.10 55409.28 88888.00 2007-07-08 03:01:16.500 189 12361.45 76.05 55409.25 88888.00 2007-07-08 03:01:16.625 189 12361.48 76.08 55409.25 88888.00 2007-07-08 03:01:16.750 189 12361.58 76.05 55409.28 88888.00 2007-07-08 03:01:16.875 189 12361.58 76.08 55409.22 88888.00 2007-07-08 03:01:17.000 189 12361.60 75.97 55409.20 88888.00 2007-07-08 03:01:17.125 189 12361.67 76.00 55409.25 88888.00 2007-07-08 03:01:17.250 189 12361.65 75.95 55409.22 88888.00 2007-07-08 03:01:17.375 189 12361.70 75.95 55409.22 88888.00 2007-07-08 03:01:17.500 189 12361.73 76.00 55409.28 88888.00 2007-07-08 03:01:17.625 189 12361.70 75.97 55409.30 88888.00 2007-07-08 03:01:17.750 189 12361.70 75.92 55409.28 88888.00 2007-07-08 03:01:17.875 189 12361.67 75.90 55409.25 88888.00 2007-07-08 03:01:18.000 189 12361.70 75.88 55409.25 88888.00 2007-07-08 03:01:18.125 189 12361.73 75.90 55409.28 88888.00 2007-07-08 03:01:18.250 189 12361.80 75.92 55409.28 88888.00 2007-07-08 03:01:18.375 189 12361.83 75.92 55409.28 88888.00 2007-07-08 03:01:18.500 189 12361.80 75.88 55409.25 88888.00 2007-07-08 03:01:18.625 189 12361.83 75.80 55409.25 88888.00 2007-07-08 03:01:18.750 189 12361.88 75.83 55409.25 88888.00 2007-07-08 03:01:18.875 189 12361.85 75.78 55409.28 88888.00 2007-07-08 03:01:19.000 189 12361.77 75.75 55409.25 88888.00 2007-07-08 03:01:19.125 189 12361.77 75.72 55409.28 88888.00 2007-07-08 03:01:19.250 189 12361.80 75.70 55409.25 88888.00 2007-07-08 03:01:19.375 189 12361.90 75.70 55409.22 88888.00 2007-07-08 03:01:19.500 189 12361.88 75.75 55409.25 88888.00 2007-07-08 03:01:19.625 189 12361.90 75.72 55409.28 88888.00 2007-07-08 03:01:19.750 189 12361.95 75.72 55409.30 88888.00 2007-07-08 03:01:19.875 189 12361.98 75.67 55409.25 88888.00 2007-07-08 03:01:20.000 189 12361.90 75.60 55409.20 88888.00 2007-07-08 03:01:20.125 189 12361.90 75.65 55409.22 88888.00 2007-07-08 03:01:20.250 189 12361.92 75.65 55409.28 88888.00 2007-07-08 03:01:20.375 189 12361.98 75.67 55409.28 88888.00 2007-07-08 03:01:20.500 189 12362.02 75.65 55409.28 88888.00 2007-07-08 03:01:20.625 189 12362.05 75.62 55409.28 88888.00 2007-07-08 03:01:20.750 189 12362.12 75.60 55409.30 88888.00 2007-07-08 03:01:20.875 189 12362.10 75.55 55409.28 88888.00 2007-07-08 03:01:21.000 189 12361.95 75.53 55409.25 88888.00 2007-07-08 03:01:21.125 189 12361.92 75.55 55409.25 88888.00 2007-07-08 03:01:21.250 189 12361.98 75.47 55409.28 88888.00 2007-07-08 03:01:21.375 189 12362.05 75.53 55409.28 88888.00 2007-07-08 03:01:21.500 189 12361.98 75.53 55409.28 88888.00 2007-07-08 03:01:21.625 189 12362.00 75.53 55409.25 88888.00 2007-07-08 03:01:21.750 189 12362.12 75.53 55409.22 88888.00 2007-07-08 03:01:21.875 189 12362.15 75.50 55409.25 88888.00 2007-07-08 03:01:22.000 189 12362.10 75.50 55409.22 88888.00 2007-07-08 03:01:22.125 189 12362.12 75.42 55409.20 88888.00 2007-07-08 03:01:22.250 189 12362.20 75.45 55409.25 88888.00 2007-07-08 03:01:22.375 189 12362.20 75.42 55409.22 88888.00 2007-07-08 03:01:22.500 189 12362.17 75.42 55409.28 88888.00 2007-07-08 03:01:22.625 189 12362.25 75.47 55409.28 88888.00 2007-07-08 03:01:22.750 189 12362.20 75.45 55409.28 88888.00 2007-07-08 03:01:22.875 189 12362.17 75.35 55409.25 88888.00 2007-07-08 03:01:23.000 189 12362.12 75.30 55409.25 88888.00 2007-07-08 03:01:23.125 189 12362.08 75.30 55409.25 88888.00 2007-07-08 03:01:23.250 189 12362.10 75.35 55409.30 88888.00 2007-07-08 03:01:23.375 189 12362.23 75.38 55409.30 88888.00 2007-07-08 03:01:23.500 189 12362.25 75.38 55409.32 88888.00 2007-07-08 03:01:23.625 189 12362.25 75.28 55409.28 88888.00 2007-07-08 03:01:23.750 189 12362.27 75.22 55409.25 88888.00 2007-07-08 03:01:23.875 189 12362.27 75.25 55409.28 88888.00 2007-07-08 03:01:24.000 189 12362.23 75.30 55409.30 88888.00 2007-07-08 03:01:24.125 189 12362.20 75.28 55409.28 88888.00 2007-07-08 03:01:24.250 189 12362.25 75.28 55409.30 88888.00 2007-07-08 03:01:24.375 189 12362.25 75.25 55409.32 88888.00 2007-07-08 03:01:24.500 189 12362.25 75.28 55409.30 88888.00 2007-07-08 03:01:24.625 189 12362.15 75.17 55409.25 88888.00 2007-07-08 03:01:24.750 189 12362.10 75.15 55409.25 88888.00 2007-07-08 03:01:24.875 189 12362.15 75.20 55409.30 88888.00 2007-07-08 03:01:25.000 189 12362.15 75.25 55409.28 88888.00 2007-07-08 03:01:25.125 189 12362.12 75.22 55409.28 88888.00 2007-07-08 03:01:25.250 189 12362.12 75.10 55409.28 88888.00 2007-07-08 03:01:25.375 189 12362.17 75.12 55409.25 88888.00 2007-07-08 03:01:25.500 189 12362.23 75.17 55409.30 88888.00 2007-07-08 03:01:25.625 189 12362.15 75.17 55409.30 88888.00 2007-07-08 03:01:25.750 189 12362.20 75.17 55409.28 88888.00 2007-07-08 03:01:25.875 189 12362.27 75.17 55409.30 88888.00 2007-07-08 03:01:26.000 189 12362.27 75.15 55409.30 88888.00 2007-07-08 03:01:26.125 189 12362.20 75.10 55409.32 88888.00 2007-07-08 03:01:26.250 189 12362.17 75.10 55409.35 88888.00 2007-07-08 03:01:26.375 189 12362.30 75.10 55409.32 88888.00 2007-07-08 03:01:26.500 189 12362.30 75.10 55409.32 88888.00 2007-07-08 03:01:26.625 189 12362.25 75.10 55409.32 88888.00 2007-07-08 03:01:26.750 189 12362.17 75.10 55409.32 88888.00 2007-07-08 03:01:26.875 189 12362.12 75.05 55409.30 88888.00 2007-07-08 03:01:27.000 189 12362.17 75.10 55409.30 88888.00 2007-07-08 03:01:27.125 189 12362.25 75.10 55409.30 88888.00 2007-07-08 03:01:27.250 189 12362.25 75.08 55409.32 88888.00 2007-07-08 03:01:27.375 189 12362.25 75.03 55409.30 88888.00 2007-07-08 03:01:27.500 189 12362.23 75.00 55409.28 88888.00 2007-07-08 03:01:27.625 189 12362.27 75.05 55409.30 88888.00 2007-07-08 03:01:27.750 189 12362.30 75.08 55409.30 88888.00 2007-07-08 03:01:27.875 189 12362.33 75.00 55409.30 88888.00 2007-07-08 03:01:28.000 189 12362.40 75.00 55409.28 88888.00 2007-07-08 03:01:28.125 189 12362.40 75.00 55409.30 88888.00 2007-07-08 03:01:28.250 189 12362.35 74.95 55409.28 88888.00 2007-07-08 03:01:28.375 189 12362.42 74.95 55409.30 88888.00 2007-07-08 03:01:28.500 189 12362.48 74.92 55409.28 88888.00 2007-07-08 03:01:28.625 189 12362.45 74.90 55409.28 88888.00 2007-07-08 03:01:28.750 189 12362.40 74.90 55409.25 88888.00 2007-07-08 03:01:28.875 189 12362.40 74.90 55409.25 88888.00 2007-07-08 03:01:29.000 189 12362.42 74.92 55409.22 88888.00 2007-07-08 03:01:29.125 189 12362.52 74.92 55409.28 88888.00 2007-07-08 03:01:29.250 189 12362.52 74.88 55409.38 88888.00 2007-07-08 03:01:29.375 189 12362.50 74.85 55409.38 88888.00 2007-07-08 03:01:29.500 189 12362.50 74.83 55409.35 88888.00 2007-07-08 03:01:29.625 189 12362.48 74.85 55409.32 88888.00 2007-07-08 03:01:29.750 189 12362.40 74.90 55409.32 88888.00 2007-07-08 03:01:29.875 189 12362.40 74.90 55409.30 88888.00 2007-07-08 03:01:30.000 189 12362.40 74.88 55409.30 88888.00 2007-07-08 03:01:30.125 189 12362.50 74.85 55409.32 88888.00 2007-07-08 03:01:30.250 189 12362.55 74.80 55409.32 88888.00 2007-07-08 03:01:30.375 189 12362.50 74.83 55409.30 88888.00 2007-07-08 03:01:30.500 189 12362.52 74.83 55409.30 88888.00 2007-07-08 03:01:30.625 189 12362.58 74.85 55409.32 88888.00 2007-07-08 03:01:30.750 189 12362.52 74.83 55409.32 88888.00 2007-07-08 03:01:30.875 189 12362.45 74.80 55409.35 88888.00 2007-07-08 03:01:31.000 189 12362.45 74.80 55409.30 88888.00 2007-07-08 03:01:31.125 189 12362.45 74.78 55409.30 88888.00 2007-07-08 03:01:31.250 189 12362.52 74.78 55409.35 88888.00 2007-07-08 03:01:31.375 189 12362.62 74.75 55409.32 88888.00 2007-07-08 03:01:31.500 189 12362.60 74.78 55409.35 88888.00 2007-07-08 03:01:31.625 189 12362.52 74.83 55409.32 88888.00 2007-07-08 03:01:31.750 189 12362.48 74.83 55409.32 88888.00 2007-07-08 03:01:31.875 189 12362.60 74.85 55409.32 88888.00 2007-07-08 03:01:32.000 189 12362.67 74.80 55409.35 88888.00 2007-07-08 03:01:32.125 189 12362.67 74.80 55409.35 88888.00 2007-07-08 03:01:32.250 189 12362.65 74.70 55409.32 88888.00 2007-07-08 03:01:32.375 189 12362.60 74.70 55409.32 88888.00 2007-07-08 03:01:32.500 189 12362.60 74.78 55409.35 88888.00 2007-07-08 03:01:32.625 189 12362.55 74.78 55409.32 88888.00 2007-07-08 03:01:32.750 189 12362.65 74.75 55409.35 88888.00 2007-07-08 03:01:32.875 189 12362.67 74.75 55409.35 88888.00 2007-07-08 03:01:33.000 189 12362.67 74.72 55409.35 88888.00 2007-07-08 03:01:33.125 189 12362.62 74.70 55409.35 88888.00 2007-07-08 03:01:33.250 189 12362.62 74.75 55409.40 88888.00 2007-07-08 03:01:33.375 189 12362.62 74.78 55409.38 88888.00 2007-07-08 03:01:33.500 189 12362.67 74.78 55409.38 88888.00 2007-07-08 03:01:33.625 189 12362.70 74.75 55409.38 88888.00 2007-07-08 03:01:33.750 189 12362.70 74.75 55409.35 88888.00 2007-07-08 03:01:33.875 189 12362.65 74.80 55409.32 88888.00 2007-07-08 03:01:34.000 189 12362.62 74.75 55409.32 88888.00 2007-07-08 03:01:34.125 189 12362.60 74.72 55409.35 88888.00 2007-07-08 03:01:34.250 189 12362.60 74.72 55409.35 88888.00 2007-07-08 03:01:34.375 189 12362.67 74.72 55409.35 88888.00 2007-07-08 03:01:34.500 189 12362.62 74.72 55409.35 88888.00 2007-07-08 03:01:34.625 189 12362.65 74.72 55409.35 88888.00 2007-07-08 03:01:34.750 189 12362.70 74.72 55409.35 88888.00 2007-07-08 03:01:34.875 189 12362.70 74.72 55409.35 88888.00 2007-07-08 03:01:35.000 189 12362.70 74.75 55409.38 88888.00 2007-07-08 03:01:35.125 189 12362.70 74.75 55409.40 88888.00 2007-07-08 03:01:35.250 189 12362.62 74.72 55409.38 88888.00 2007-07-08 03:01:35.375 189 12362.58 74.75 55409.35 88888.00 2007-07-08 03:01:35.500 189 12362.60 74.70 55409.32 88888.00 2007-07-08 03:01:35.625 189 12362.60 74.70 55409.38 88888.00 2007-07-08 03:01:35.750 189 12362.62 74.75 55409.40 88888.00 2007-07-08 03:01:35.875 189 12362.62 74.75 55409.38 88888.00 2007-07-08 03:01:36.000 189 12362.70 74.75 55409.40 88888.00 2007-07-08 03:01:36.125 189 12362.67 74.72 55409.43 88888.00 2007-07-08 03:01:36.250 189 12362.52 74.62 55409.38 88888.00 2007-07-08 03:01:36.375 189 12362.50 74.58 55409.35 88888.00 2007-07-08 03:01:36.500 189 12362.55 74.65 55409.40 88888.00 2007-07-08 03:01:36.625 189 12362.62 74.70 55409.40 88888.00 2007-07-08 03:01:36.750 189 12362.70 74.65 55409.38 88888.00 2007-07-08 03:01:36.875 189 12362.75 74.67 55409.38 88888.00 2007-07-08 03:01:37.000 189 12362.73 74.67 55409.38 88888.00 2007-07-08 03:01:37.125 189 12362.67 74.67 55409.40 88888.00 2007-07-08 03:01:37.250 189 12362.73 74.70 55409.43 88888.00 2007-07-08 03:01:37.375 189 12362.73 74.72 55409.45 88888.00 2007-07-08 03:01:37.500 189 12362.67 74.70 55409.47 88888.00 2007-07-08 03:01:37.625 189 12362.70 74.70 55409.45 88888.00 2007-07-08 03:01:37.750 189 12362.73 74.75 55409.45 88888.00 2007-07-08 03:01:37.875 189 12362.70 74.72 55409.45 88888.00 2007-07-08 03:01:38.000 189 12362.77 74.72 55409.43 88888.00 2007-07-08 03:01:38.125 189 12362.80 74.70 55409.45 88888.00 2007-07-08 03:01:38.250 189 12362.77 74.72 55409.47 88888.00 2007-07-08 03:01:38.375 189 12362.83 74.72 55409.45 88888.00 2007-07-08 03:01:38.500 189 12362.80 74.70 55409.45 88888.00 2007-07-08 03:01:38.625 189 12362.77 74.70 55409.43 88888.00 2007-07-08 03:01:38.750 189 12362.77 74.70 55409.43 88888.00 2007-07-08 03:01:38.875 189 12362.83 74.75 55409.45 88888.00 2007-07-08 03:01:39.000 189 12362.75 74.70 55409.45 88888.00 2007-07-08 03:01:39.125 189 12362.75 74.72 55409.45 88888.00 2007-07-08 03:01:39.250 189 12362.70 74.67 55409.45 88888.00 2007-07-08 03:01:39.375 189 12362.73 74.70 55409.45 88888.00 2007-07-08 03:01:39.500 189 12362.75 74.72 55409.43 88888.00 2007-07-08 03:01:39.625 189 12362.80 74.70 55409.40 88888.00 2007-07-08 03:01:39.750 189 12362.92 74.70 55409.40 88888.00 2007-07-08 03:01:39.875 189 12362.85 74.70 55409.40 88888.00 2007-07-08 03:01:40.000 189 12362.85 74.70 55409.40 88888.00 2007-07-08 03:01:40.125 189 12362.85 74.70 55409.43 88888.00 2007-07-08 03:01:40.250 189 12362.77 74.70 55409.45 88888.00 2007-07-08 03:01:40.375 189 12362.75 74.70 55409.43 88888.00 2007-07-08 03:01:40.500 189 12362.77 74.65 55409.40 88888.00 2007-07-08 03:01:40.625 189 12362.77 74.67 55409.45 88888.00 2007-07-08 03:01:40.750 189 12362.77 74.72 55409.45 88888.00 2007-07-08 03:01:40.875 189 12362.80 74.70 55409.45 88888.00 2007-07-08 03:01:41.000 189 12362.85 74.72 55409.45 88888.00 2007-07-08 03:01:41.125 189 12362.80 74.75 55409.45 88888.00 2007-07-08 03:01:41.250 189 12362.73 74.75 55409.47 88888.00 2007-07-08 03:01:41.375 189 12362.75 74.78 55409.43 88888.00 2007-07-08 03:01:41.500 189 12362.77 74.75 55409.45 88888.00 2007-07-08 03:01:41.625 189 12362.80 74.72 55409.43 88888.00 2007-07-08 03:01:41.750 189 12362.85 74.75 55409.38 88888.00 2007-07-08 03:01:41.875 189 12362.90 74.75 55409.38 88888.00 2007-07-08 03:01:42.000 189 12362.88 74.75 55409.40 88888.00 2007-07-08 03:01:42.125 189 12362.88 74.72 55409.43 88888.00 2007-07-08 03:01:42.250 189 12362.90 74.78 55409.43 88888.00 2007-07-08 03:01:42.375 189 12362.88 74.80 55409.43 88888.00 2007-07-08 03:01:42.500 189 12362.88 74.75 55409.43 88888.00 2007-07-08 03:01:42.625 189 12362.92 74.80 55409.43 88888.00 2007-07-08 03:01:42.750 189 12362.90 74.80 55409.43 88888.00 2007-07-08 03:01:42.875 189 12362.83 74.75 55409.40 88888.00 2007-07-08 03:01:43.000 189 12362.85 74.78 55409.40 88888.00 2007-07-08 03:01:43.125 189 12362.85 74.75 55409.40 88888.00 2007-07-08 03:01:43.250 189 12362.80 74.72 55409.40 88888.00 2007-07-08 03:01:43.375 189 12362.83 74.75 55409.43 88888.00 2007-07-08 03:01:43.500 189 12362.83 74.75 55409.43 88888.00 2007-07-08 03:01:43.625 189 12362.85 74.80 55409.45 88888.00 2007-07-08 03:01:43.750 189 12362.88 74.80 55409.43 88888.00 2007-07-08 03:01:43.875 189 12362.90 74.83 55409.40 88888.00 2007-07-08 03:01:44.000 189 12362.85 74.88 55409.40 88888.00 2007-07-08 03:01:44.125 189 12362.83 74.85 55409.45 88888.00 2007-07-08 03:01:44.250 189 12362.83 74.80 55409.43 88888.00 2007-07-08 03:01:44.375 189 12362.85 74.80 55409.40 88888.00 2007-07-08 03:01:44.500 189 12362.85 74.85 55409.38 88888.00 2007-07-08 03:01:44.625 189 12362.90 74.90 55409.40 88888.00 2007-07-08 03:01:44.750 189 12362.88 74.80 55409.38 88888.00 2007-07-08 03:01:44.875 189 12362.92 74.75 55409.38 88888.00 2007-07-08 03:01:45.000 189 12362.85 74.78 55409.35 88888.00 2007-07-08 03:01:45.125 189 12362.83 74.83 55409.38 88888.00 2007-07-08 03:01:45.250 189 12362.88 74.80 55409.40 88888.00 2007-07-08 03:01:45.375 189 12362.90 74.80 55409.40 88888.00 2007-07-08 03:01:45.500 189 12362.92 74.85 55409.40 88888.00 2007-07-08 03:01:45.625 189 12363.00 74.88 55409.40 88888.00 2007-07-08 03:01:45.750 189 12362.95 74.90 55409.43 88888.00 2007-07-08 03:01:45.875 189 12362.92 74.88 55409.43 88888.00 2007-07-08 03:01:46.000 189 12362.98 74.88 55409.43 88888.00 2007-07-08 03:01:46.125 189 12363.00 74.85 55409.43 88888.00 2007-07-08 03:01:46.250 189 12362.98 74.88 55409.40 88888.00 2007-07-08 03:01:46.375 189 12363.02 74.92 55409.43 88888.00 2007-07-08 03:01:46.500 189 12362.95 74.90 55409.43 88888.00 2007-07-08 03:01:46.625 189 12362.90 74.88 55409.43 88888.00 2007-07-08 03:01:46.750 189 12362.92 74.88 55409.40 88888.00 2007-07-08 03:01:46.875 189 12362.95 74.90 55409.40 88888.00 2007-07-08 03:01:47.000 189 12362.90 74.88 55409.40 88888.00 2007-07-08 03:01:47.125 189 12362.90 74.90 55409.45 88888.00 2007-07-08 03:01:47.250 189 12362.92 74.90 55409.47 88888.00 2007-07-08 03:01:47.375 189 12363.00 74.90 55409.45 88888.00 2007-07-08 03:01:47.500 189 12363.00 74.90 55409.45 88888.00 2007-07-08 03:01:47.625 189 12362.95 74.95 55409.47 88888.00 2007-07-08 03:01:47.750 189 12362.95 74.95 55409.53 88888.00 2007-07-08 03:01:47.875 189 12362.85 74.92 55409.47 88888.00 2007-07-08 03:01:48.000 189 12362.75 74.88 55409.40 88888.00 2007-07-08 03:01:48.125 189 12362.80 74.92 55409.43 88888.00 2007-07-08 03:01:48.250 189 12362.90 75.00 55409.47 88888.00 2007-07-08 03:01:48.375 189 12362.98 75.00 55409.45 88888.00 2007-07-08 03:01:48.500 189 12362.92 75.00 55409.43 88888.00 2007-07-08 03:01:48.625 189 12362.95 74.97 55409.45 88888.00 2007-07-08 03:01:48.750 189 12362.92 75.03 55409.45 88888.00 2007-07-08 03:01:48.875 189 12362.92 75.00 55409.45 88888.00 2007-07-08 03:01:49.000 189 12362.95 75.03 55409.50 88888.00 2007-07-08 03:01:49.125 189 12362.95 75.03 55409.50 88888.00 2007-07-08 03:01:49.250 189 12362.95 75.03 55409.50 88888.00 2007-07-08 03:01:49.375 189 12362.92 75.05 55409.45 88888.00 2007-07-08 03:01:49.500 189 12362.90 75.05 55409.45 88888.00 2007-07-08 03:01:49.625 189 12362.92 75.08 55409.45 88888.00 2007-07-08 03:01:49.750 189 12362.90 75.08 55409.45 88888.00 2007-07-08 03:01:49.875 189 12362.90 75.10 55409.45 88888.00 2007-07-08 03:01:50.000 189 12362.95 75.15 55409.45 88888.00 2007-07-08 03:01:50.125 189 12363.00 75.17 55409.45 88888.00 2007-07-08 03:01:50.250 189 12362.95 75.15 55409.45 88888.00 2007-07-08 03:01:50.375 189 12362.95 75.15 55409.40 88888.00 2007-07-08 03:01:50.500 189 12362.95 75.12 55409.43 88888.00 2007-07-08 03:01:50.625 189 12362.98 75.15 55409.45 88888.00 2007-07-08 03:01:50.750 189 12363.00 75.15 55409.45 88888.00 2007-07-08 03:01:50.875 189 12363.05 75.08 55409.43 88888.00 2007-07-08 03:01:51.000 189 12362.95 74.95 55409.40 88888.00 2007-07-08 03:01:51.125 189 12362.90 75.08 55409.43 88888.00 2007-07-08 03:01:51.250 189 12362.88 75.15 55409.43 88888.00 2007-07-08 03:01:51.375 189 12362.90 75.17 55409.43 88888.00 2007-07-08 03:01:51.500 189 12362.92 75.17 55409.45 88888.00 2007-07-08 03:01:51.625 189 12362.98 75.12 55409.40 88888.00 2007-07-08 03:01:51.750 189 12363.00 75.15 55409.43 88888.00 2007-07-08 03:01:51.875 189 12362.98 75.15 55409.40 88888.00 2007-07-08 03:01:52.000 189 12362.95 75.15 55409.38 88888.00 2007-07-08 03:01:52.125 189 12362.92 75.22 55409.40 88888.00 2007-07-08 03:01:52.250 189 12362.92 75.20 55409.43 88888.00 2007-07-08 03:01:52.375 189 12362.92 75.20 55409.43 88888.00 2007-07-08 03:01:52.500 189 12362.90 75.20 55409.40 88888.00 2007-07-08 03:01:52.625 189 12362.92 75.22 55409.38 88888.00 2007-07-08 03:01:52.750 189 12362.98 75.25 55409.40 88888.00 2007-07-08 03:01:52.875 189 12363.00 75.28 55409.43 88888.00 2007-07-08 03:01:53.000 189 12363.00 75.25 55409.43 88888.00 2007-07-08 03:01:53.125 189 12363.05 75.20 55409.45 88888.00 2007-07-08 03:01:53.250 189 12362.98 75.17 55409.40 88888.00 2007-07-08 03:01:53.375 189 12362.92 75.25 55409.38 88888.00 2007-07-08 03:01:53.500 189 12362.98 75.30 55409.43 88888.00 2007-07-08 03:01:53.625 189 12363.05 75.38 55409.43 88888.00 2007-07-08 03:01:53.750 189 12363.05 75.40 55409.43 88888.00 2007-07-08 03:01:53.875 189 12363.05 75.30 55409.40 88888.00 2007-07-08 03:01:54.000 189 12363.15 75.30 55409.38 88888.00 2007-07-08 03:01:54.125 189 12363.10 75.33 55409.40 88888.00 2007-07-08 03:01:54.250 189 12363.05 75.30 55409.40 88888.00 2007-07-08 03:01:54.375 189 12363.15 75.38 55409.38 88888.00 2007-07-08 03:01:54.500 189 12363.12 75.40 55409.38 88888.00 2007-07-08 03:01:54.625 189 12363.08 75.42 55409.38 88888.00 2007-07-08 03:01:54.750 189 12363.08 75.38 55409.38 88888.00 2007-07-08 03:01:54.875 189 12363.05 75.35 55409.35 88888.00 2007-07-08 03:01:55.000 189 12363.02 75.38 55409.35 88888.00 2007-07-08 03:01:55.125 189 12363.02 75.45 55409.35 88888.00 2007-07-08 03:01:55.250 189 12363.00 75.45 55409.35 88888.00 2007-07-08 03:01:55.375 189 12363.15 75.45 55409.35 88888.00 2007-07-08 03:01:55.500 189 12363.15 75.42 55409.35 88888.00 2007-07-08 03:01:55.625 189 12363.10 75.40 55409.35 88888.00 2007-07-08 03:01:55.750 189 12363.10 75.42 55409.35 88888.00 2007-07-08 03:01:55.875 189 12363.20 75.42 55409.35 88888.00 2007-07-08 03:01:56.000 189 12363.27 75.47 55409.35 88888.00 2007-07-08 03:01:56.125 189 12363.27 75.47 55409.32 88888.00 2007-07-08 03:01:56.250 189 12363.23 75.45 55409.32 88888.00 2007-07-08 03:01:56.375 189 12363.20 75.47 55409.32 88888.00 2007-07-08 03:01:56.500 189 12363.23 75.50 55409.32 88888.00 2007-07-08 03:01:56.625 189 12363.30 75.53 55409.32 88888.00 2007-07-08 03:01:56.750 189 12363.33 75.53 55409.32 88888.00 2007-07-08 03:01:56.875 189 12363.33 75.55 55409.32 88888.00 2007-07-08 03:01:57.000 189 12363.27 75.50 55409.32 88888.00 2007-07-08 03:01:57.125 189 12363.25 75.53 55409.32 88888.00 2007-07-08 03:01:57.250 189 12363.20 75.50 55409.32 88888.00 2007-07-08 03:01:57.375 189 12363.27 75.55 55409.32 88888.00 2007-07-08 03:01:57.500 189 12363.25 75.58 55409.30 88888.00 2007-07-08 03:01:57.625 189 12363.27 75.62 55409.32 88888.00 2007-07-08 03:01:57.750 189 12363.35 75.62 55409.35 88888.00 2007-07-08 03:01:57.875 189 12363.30 75.58 55409.35 88888.00 2007-07-08 03:01:58.000 189 12363.33 75.55 55409.30 88888.00 2007-07-08 03:01:58.125 189 12363.40 75.58 55409.30 88888.00 2007-07-08 03:01:58.250 189 12363.33 75.62 55409.32 88888.00 2007-07-08 03:01:58.375 189 12363.40 75.65 55409.35 88888.00 2007-07-08 03:01:58.500 189 12363.38 75.65 55409.32 88888.00 2007-07-08 03:01:58.625 189 12363.35 75.62 55409.32 88888.00 2007-07-08 03:01:58.750 189 12363.38 75.65 55409.35 88888.00 2007-07-08 03:01:58.875 189 12363.45 75.70 55409.38 88888.00 2007-07-08 03:01:59.000 189 12363.42 75.67 55409.38 88888.00 2007-07-08 03:01:59.125 189 12363.30 75.67 55409.35 88888.00 2007-07-08 03:01:59.250 189 12363.33 75.65 55409.32 88888.00 2007-07-08 03:01:59.375 189 12363.40 75.65 55409.30 88888.00 2007-07-08 03:01:59.500 189 12363.35 75.62 55409.30 88888.00 2007-07-08 03:01:59.625 189 12363.42 75.67 55409.30 88888.00 2007-07-08 03:01:59.750 189 12363.42 75.72 55409.32 88888.00 2007-07-08 03:01:59.875 189 12363.38 75.67 55409.32 88888.00 2007-07-08 03:02:00.000 189 12363.38 75.65 55409.30 88888.00 2007-07-08 03:02:00.125 189 12363.40 75.67 55409.30 88888.00 2007-07-08 03:02:00.250 189 12363.42 75.70 55409.30 88888.00 2007-07-08 03:02:00.375 189 12363.45 75.78 55409.32 88888.00 2007-07-08 03:02:00.500 189 12363.45 75.78 55409.28 88888.00 2007-07-08 03:02:00.625 189 12363.48 75.72 55409.28 88888.00 2007-07-08 03:02:00.750 189 12363.48 75.75 55409.30 88888.00 2007-07-08 03:02:00.875 189 12363.52 75.78 55409.30 88888.00 2007-07-08 03:02:01.000 189 12363.52 75.75 55409.28 88888.00 2007-07-08 03:02:01.125 189 12363.42 75.75 55409.28 88888.00 2007-07-08 03:02:01.250 189 12363.40 75.83 55409.30 88888.00 2007-07-08 03:02:01.375 189 12363.48 75.80 55409.28 88888.00 2007-07-08 03:02:01.500 189 12363.48 75.80 55409.25 88888.00 2007-07-08 03:02:01.625 189 12363.50 75.78 55409.25 88888.00 2007-07-08 03:02:01.750 189 12363.55 75.78 55409.22 88888.00 2007-07-08 03:02:01.875 189 12363.58 75.85 55409.28 88888.00 2007-07-08 03:02:02.000 189 12363.52 75.88 55409.25 88888.00 2007-07-08 03:02:02.125 189 12363.58 75.88 55409.25 88888.00 2007-07-08 03:02:02.250 189 12363.58 75.85 55409.25 88888.00 2007-07-08 03:02:02.375 189 12363.60 75.85 55409.22 88888.00 2007-07-08 03:02:02.500 189 12363.55 75.83 55409.22 88888.00 2007-07-08 03:02:02.625 189 12363.52 75.83 55409.22 88888.00 2007-07-08 03:02:02.750 189 12363.58 75.90 55409.25 88888.00 2007-07-08 03:02:02.875 189 12363.65 75.92 55409.28 88888.00 2007-07-08 03:02:03.000 189 12363.65 75.88 55409.25 88888.00 2007-07-08 03:02:03.125 189 12363.65 75.85 55409.22 88888.00 2007-07-08 03:02:03.250 189 12363.60 75.85 55409.25 88888.00 2007-07-08 03:02:03.375 189 12363.62 75.83 55409.25 88888.00 2007-07-08 03:02:03.500 189 12363.67 75.83 55409.22 88888.00 2007-07-08 03:02:03.625 189 12363.75 75.88 55409.22 88888.00 2007-07-08 03:02:03.750 189 12363.77 75.90 55409.22 88888.00 2007-07-08 03:02:03.875 189 12363.77 75.92 55409.25 88888.00 2007-07-08 03:02:04.000 189 12363.75 75.88 55409.22 88888.00 2007-07-08 03:02:04.125 189 12363.73 75.88 55409.22 88888.00 2007-07-08 03:02:04.250 189 12363.70 75.92 55409.22 88888.00 2007-07-08 03:02:04.375 189 12363.77 75.92 55409.22 88888.00 2007-07-08 03:02:04.500 189 12363.73 75.90 55409.18 88888.00 2007-07-08 03:02:04.625 189 12363.70 75.90 55409.20 88888.00 2007-07-08 03:02:04.750 189 12363.77 75.90 55409.20 88888.00 2007-07-08 03:02:04.875 189 12363.90 75.97 55409.22 88888.00 2007-07-08 03:02:05.000 189 12363.95 76.00 55409.22 88888.00 2007-07-08 03:02:05.125 189 12363.88 75.95 55409.20 88888.00 2007-07-08 03:02:05.250 189 12363.88 75.92 55409.22 88888.00 2007-07-08 03:02:05.375 189 12363.98 76.00 55409.22 88888.00 2007-07-08 03:02:05.500 189 12363.98 75.97 55409.18 88888.00 2007-07-08 03:02:05.625 189 12363.98 75.95 55409.15 88888.00 2007-07-08 03:02:05.750 189 12363.95 75.92 55409.15 88888.00 2007-07-08 03:02:05.875 189 12363.92 75.90 55409.20 88888.00 2007-07-08 03:02:06.000 189 12363.95 75.92 55409.20 88888.00 2007-07-08 03:02:06.125 189 12364.00 76.00 55409.22 88888.00 2007-07-08 03:02:06.250 189 12364.05 76.05 55409.22 88888.00 2007-07-08 03:02:06.375 189 12364.08 76.03 55409.20 88888.00 2007-07-08 03:02:06.500 189 12363.98 75.97 55409.18 88888.00 2007-07-08 03:02:06.625 189 12364.00 76.00 55409.18 88888.00 2007-07-08 03:02:06.750 189 12363.98 76.05 55409.18 88888.00 2007-07-08 03:02:06.875 189 12363.98 76.05 55409.18 88888.00 2007-07-08 03:02:07.000 189 12364.02 76.05 55409.15 88888.00 2007-07-08 03:02:07.125 189 12364.05 76.00 55409.20 88888.00 2007-07-08 03:02:07.250 189 12364.05 76.00 55409.18 88888.00 2007-07-08 03:02:07.375 189 12364.05 76.00 55409.18 88888.00 2007-07-08 03:02:07.500 189 12363.98 76.05 55409.20 88888.00 2007-07-08 03:02:07.625 189 12363.95 76.03 55409.18 88888.00 2007-07-08 03:02:07.750 189 12363.95 76.03 55409.15 88888.00 2007-07-08 03:02:07.875 189 12363.98 76.05 55409.20 88888.00 2007-07-08 03:02:08.000 189 12363.98 76.10 55409.20 88888.00 2007-07-08 03:02:08.125 189 12364.02 76.10 55409.20 88888.00 2007-07-08 03:02:08.250 189 12364.00 76.10 55409.18 88888.00 2007-07-08 03:02:08.375 189 12363.98 76.10 55409.15 88888.00 2007-07-08 03:02:08.500 189 12363.95 76.08 55409.15 88888.00 2007-07-08 03:02:08.625 189 12364.08 76.10 55409.18 88888.00 2007-07-08 03:02:08.750 189 12364.15 76.08 55409.15 88888.00 2007-07-08 03:02:08.875 189 12364.20 76.12 55409.18 88888.00 2007-07-08 03:02:09.000 189 12364.10 76.15 55409.15 88888.00 2007-07-08 03:02:09.125 189 12364.15 76.15 55409.15 88888.00 2007-07-08 03:02:09.250 189 12364.20 76.10 55409.15 88888.00 2007-07-08 03:02:09.375 189 12364.17 76.10 55409.15 88888.00 2007-07-08 03:02:09.500 189 12364.17 76.12 55409.15 88888.00 2007-07-08 03:02:09.625 189 12364.12 76.15 55409.12 88888.00 2007-07-08 03:02:09.750 189 12364.10 76.20 55409.18 88888.00 2007-07-08 03:02:09.875 189 12364.23 76.15 55409.18 88888.00 2007-07-08 03:02:10.000 189 12364.30 76.12 55409.15 88888.00 2007-07-08 03:02:10.125 189 12364.25 76.12 55409.12 88888.00 2007-07-08 03:02:10.250 189 12364.12 76.10 55409.15 88888.00 2007-07-08 03:02:10.375 189 12364.08 76.12 55409.12 88888.00 2007-07-08 03:02:10.500 189 12364.08 76.15 55409.18 88888.00 2007-07-08 03:02:10.625 189 12364.12 76.20 55409.18 88888.00 2007-07-08 03:02:10.750 189 12364.17 76.20 55409.18 88888.00 2007-07-08 03:02:10.875 189 12364.12 76.20 55409.15 88888.00 2007-07-08 03:02:11.000 189 12364.10 76.15 55409.10 88888.00 2007-07-08 03:02:11.125 189 12364.15 76.22 55409.15 88888.00 2007-07-08 03:02:11.250 189 12364.23 76.22 55409.12 88888.00 2007-07-08 03:02:11.375 189 12364.25 76.20 55409.12 88888.00 2007-07-08 03:02:11.500 189 12364.25 76.17 55409.15 88888.00 2007-07-08 03:02:11.625 189 12364.25 76.20 55409.18 88888.00 2007-07-08 03:02:11.750 189 12364.20 76.25 55409.15 88888.00 2007-07-08 03:02:11.875 189 12364.15 76.25 55409.10 88888.00 2007-07-08 03:02:12.000 189 12364.23 76.30 55409.10 88888.00 2007-07-08 03:02:12.125 189 12364.23 76.28 55409.15 88888.00 2007-07-08 03:02:12.250 189 12364.17 76.22 55409.15 88888.00 2007-07-08 03:02:12.375 189 12364.17 76.28 55409.15 88888.00 2007-07-08 03:02:12.500 189 12364.12 76.30 55409.15 88888.00 2007-07-08 03:02:12.625 189 12364.12 76.25 55409.15 88888.00 2007-07-08 03:02:12.750 189 12364.17 76.28 55409.15 88888.00 2007-07-08 03:02:12.875 189 12364.25 76.30 55409.15 88888.00 2007-07-08 03:02:13.000 189 12364.17 76.28 55409.12 88888.00 2007-07-08 03:02:13.125 189 12364.12 76.25 55409.15 88888.00 2007-07-08 03:02:13.250 189 12364.12 76.25 55409.18 88888.00 2007-07-08 03:02:13.375 189 12364.12 76.30 55409.15 88888.00 2007-07-08 03:02:13.500 189 12364.12 76.30 55409.15 88888.00 2007-07-08 03:02:13.625 189 12364.20 76.28 55409.15 88888.00 2007-07-08 03:02:13.750 189 12364.27 76.28 55409.20 88888.00 2007-07-08 03:02:13.875 189 12364.25 76.33 55409.18 88888.00 2007-07-08 03:02:14.000 189 12364.20 76.38 55409.20 88888.00 2007-07-08 03:02:14.125 189 12364.20 76.33 55409.18 88888.00 2007-07-08 03:02:14.250 189 12364.17 76.33 55409.18 88888.00 2007-07-08 03:02:14.375 189 12364.23 76.35 55409.18 88888.00 2007-07-08 03:02:14.500 189 12364.25 76.38 55409.18 88888.00 2007-07-08 03:02:14.625 189 12364.23 76.33 55409.18 88888.00 2007-07-08 03:02:14.750 189 12364.17 76.33 55409.18 88888.00 2007-07-08 03:02:14.875 189 12364.17 76.38 55409.20 88888.00 2007-07-08 03:02:15.000 189 12364.17 76.30 55409.15 88888.00 2007-07-08 03:02:15.125 189 12364.17 76.30 55409.15 88888.00 2007-07-08 03:02:15.250 189 12364.10 76.38 55409.20 88888.00 2007-07-08 03:02:15.375 189 12364.10 76.35 55409.18 88888.00 2007-07-08 03:02:15.500 189 12364.15 76.38 55409.18 88888.00 2007-07-08 03:02:15.625 189 12364.17 76.42 55409.15 88888.00 2007-07-08 03:02:15.750 189 12364.10 76.38 55409.15 88888.00 2007-07-08 03:02:15.875 189 12364.10 76.35 55409.18 88888.00 2007-07-08 03:02:16.000 189 12364.25 76.40 55409.18 88888.00 2007-07-08 03:02:16.125 189 12364.25 76.42 55409.20 88888.00 2007-07-08 03:02:16.250 189 12364.17 76.30 55409.18 88888.00 2007-07-08 03:02:16.375 189 12364.17 76.30 55409.20 88888.00 2007-07-08 03:02:16.500 189 12364.17 76.35 55409.22 88888.00 2007-07-08 03:02:16.625 189 12364.20 76.35 55409.20 88888.00 2007-07-08 03:02:16.750 189 12364.20 76.35 55409.20 88888.00 2007-07-08 03:02:16.875 189 12364.15 76.38 55409.20 88888.00 2007-07-08 03:02:17.000 189 12364.10 76.38 55409.18 88888.00 2007-07-08 03:02:17.125 189 12364.08 76.33 55409.15 88888.00 2007-07-08 03:02:17.250 189 12364.08 76.35 55409.20 88888.00 2007-07-08 03:02:17.375 189 12364.12 76.38 55409.20 88888.00 2007-07-08 03:02:17.500 189 12364.08 76.40 55409.20 88888.00 2007-07-08 03:02:17.625 189 12364.12 76.42 55409.22 88888.00 2007-07-08 03:02:17.750 189 12364.12 76.45 55409.22 88888.00 2007-07-08 03:02:17.875 189 12364.12 76.42 55409.22 88888.00 2007-07-08 03:02:18.000 189 12364.08 76.38 55409.22 88888.00 2007-07-08 03:02:18.125 189 12364.12 76.42 55409.22 88888.00 2007-07-08 03:02:18.250 189 12364.10 76.42 55409.20 88888.00 2007-07-08 03:02:18.375 189 12364.08 76.42 55409.18 88888.00 2007-07-08 03:02:18.500 189 12364.20 76.42 55409.22 88888.00 2007-07-08 03:02:18.625 189 12364.27 76.45 55409.22 88888.00 2007-07-08 03:02:18.750 189 12364.27 76.40 55409.22 88888.00 2007-07-08 03:02:18.875 189 12364.23 76.33 55409.22 88888.00 2007-07-08 03:02:19.000 189 12364.23 76.33 55409.22 88888.00 2007-07-08 03:02:19.125 189 12364.25 76.42 55409.22 88888.00 2007-07-08 03:02:19.250 189 12364.20 76.47 55409.25 88888.00 2007-07-08 03:02:19.375 189 12364.23 76.47 55409.25 88888.00 2007-07-08 03:02:19.500 189 12364.20 76.42 55409.30 88888.00 2007-07-08 03:02:19.625 189 12364.23 76.40 55409.28 88888.00 2007-07-08 03:02:19.750 189 12364.25 76.40 55409.28 88888.00 2007-07-08 03:02:19.875 189 12364.17 76.45 55409.30 88888.00 2007-07-08 03:02:20.000 189 12364.15 76.42 55409.28 88888.00 2007-07-08 03:02:20.125 189 12364.23 76.42 55409.30 88888.00 2007-07-08 03:02:20.250 189 12364.25 76.45 55409.30 88888.00 2007-07-08 03:02:20.375 189 12364.20 76.42 55409.28 88888.00 2007-07-08 03:02:20.500 189 12364.20 76.42 55409.28 88888.00 2007-07-08 03:02:20.625 189 12364.15 76.45 55409.30 88888.00 2007-07-08 03:02:20.750 189 12364.17 76.50 55409.30 88888.00 2007-07-08 03:02:20.875 189 12364.15 76.47 55409.30 88888.00 2007-07-08 03:02:21.000 189 12364.08 76.47 55409.30 88888.00 2007-07-08 03:02:21.125 189 12364.08 76.53 55409.30 88888.00 2007-07-08 03:02:21.250 189 12364.05 76.45 55409.30 88888.00 2007-07-08 03:02:21.375 189 12364.08 76.42 55409.30 88888.00 2007-07-08 03:02:21.500 189 12364.05 76.50 55409.30 88888.00 2007-07-08 03:02:21.625 189 12364.12 76.55 55409.32 88888.00 2007-07-08 03:02:21.750 189 12364.17 76.58 55409.32 88888.00 2007-07-08 03:02:21.875 189 12364.12 76.58 55409.32 88888.00 2007-07-08 03:02:22.000 189 12364.05 76.53 55409.32 88888.00 2007-07-08 03:02:22.125 189 12363.98 76.53 55409.32 88888.00 2007-07-08 03:02:22.250 189 12363.98 76.45 55409.35 88888.00 2007-07-08 03:02:22.375 189 12364.05 76.50 55409.35 88888.00 2007-07-08 03:02:22.500 189 12364.02 76.53 55409.35 88888.00 2007-07-08 03:02:22.625 189 12363.98 76.47 55409.30 88888.00 2007-07-08 03:02:22.750 189 12364.00 76.45 55409.32 88888.00 2007-07-08 03:02:22.875 189 12364.08 76.50 55409.35 88888.00 2007-07-08 03:02:23.000 189 12364.08 76.55 55409.32 88888.00 2007-07-08 03:02:23.125 189 12364.05 76.55 55409.38 88888.00 2007-07-08 03:02:23.250 189 12364.02 76.53 55409.32 88888.00 2007-07-08 03:02:23.375 189 12364.05 76.55 55409.35 88888.00 2007-07-08 03:02:23.500 189 12364.00 76.55 55409.35 88888.00 2007-07-08 03:02:23.625 189 12363.92 76.50 55409.35 88888.00 2007-07-08 03:02:23.750 189 12363.90 76.50 55409.35 88888.00 2007-07-08 03:02:23.875 189 12363.90 76.45 55409.32 88888.00 2007-07-08 03:02:24.000 189 12363.85 76.47 55409.32 88888.00 2007-07-08 03:02:24.125 189 12363.92 76.53 55409.40 88888.00 2007-07-08 03:02:24.250 189 12363.88 76.55 55409.43 88888.00 2007-07-08 03:02:24.375 189 12363.83 76.58 55409.40 88888.00 2007-07-08 03:02:24.500 189 12363.85 76.60 55409.38 88888.00 2007-07-08 03:02:24.625 189 12363.88 76.58 55409.35 88888.00 2007-07-08 03:02:24.750 189 12363.85 76.60 55409.40 88888.00 2007-07-08 03:02:24.875 189 12363.80 76.58 55409.40 88888.00 2007-07-08 03:02:25.000 189 12363.80 76.55 55409.40 88888.00 2007-07-08 03:02:25.125 189 12363.83 76.58 55409.40 88888.00 2007-07-08 03:02:25.250 189 12363.85 76.47 55409.40 88888.00 2007-07-08 03:02:25.375 189 12363.90 76.45 55409.38 88888.00 2007-07-08 03:02:25.500 189 12363.90 76.50 55409.38 88888.00 2007-07-08 03:02:25.625 189 12363.92 76.55 55409.40 88888.00 2007-07-08 03:02:25.750 189 12363.92 76.55 55409.40 88888.00 2007-07-08 03:02:25.875 189 12363.90 76.58 55409.38 88888.00 2007-07-08 03:02:26.000 189 12363.88 76.58 55409.35 88888.00 2007-07-08 03:02:26.125 189 12363.85 76.55 55409.38 88888.00 2007-07-08 03:02:26.250 189 12363.85 76.58 55409.43 88888.00 2007-07-08 03:02:26.375 189 12363.90 76.58 55409.43 88888.00 2007-07-08 03:02:26.500 189 12363.85 76.55 55409.43 88888.00 2007-07-08 03:02:26.625 189 12363.80 76.55 55409.40 88888.00 2007-07-08 03:02:26.750 189 12363.80 76.58 55409.38 88888.00 2007-07-08 03:02:26.875 189 12363.77 76.60 55409.43 88888.00 2007-07-08 03:02:27.000 189 12363.75 76.60 55409.45 88888.00 2007-07-08 03:02:27.125 189 12363.75 76.58 55409.45 88888.00 2007-07-08 03:02:27.250 189 12363.67 76.62 55409.45 88888.00 2007-07-08 03:02:27.375 189 12363.70 76.58 55409.43 88888.00 2007-07-08 03:02:27.500 189 12363.73 76.53 55409.38 88888.00 2007-07-08 03:02:27.625 189 12363.75 76.55 55409.38 88888.00 2007-07-08 03:02:27.750 189 12363.83 76.55 55409.40 88888.00 2007-07-08 03:02:27.875 189 12363.85 76.55 55409.40 88888.00 2007-07-08 03:02:28.000 189 12363.75 76.50 55409.40 88888.00 2007-07-08 03:02:28.125 189 12363.67 76.47 55409.40 88888.00 2007-07-08 03:02:28.250 189 12363.65 76.53 55409.43 88888.00 2007-07-08 03:02:28.375 189 12363.73 76.53 55409.43 88888.00 2007-07-08 03:02:28.500 189 12363.70 76.53 55409.43 88888.00 2007-07-08 03:02:28.625 189 12363.67 76.60 55409.45 88888.00 2007-07-08 03:02:28.750 189 12363.62 76.60 55409.45 88888.00 2007-07-08 03:02:28.875 189 12363.62 76.53 55409.43 88888.00 2007-07-08 03:02:29.000 189 12363.60 76.47 55409.40 88888.00 2007-07-08 03:02:29.125 189 12363.62 76.47 55409.43 88888.00 2007-07-08 03:02:29.250 189 12363.60 76.50 55409.50 88888.00 2007-07-08 03:02:29.375 189 12363.60 76.55 55409.55 88888.00 2007-07-08 03:02:29.500 189 12363.55 76.55 55409.55 88888.00 2007-07-08 03:02:29.625 189 12363.55 76.53 55409.55 88888.00 2007-07-08 03:02:29.750 189 12363.58 76.53 55409.55 88888.00 2007-07-08 03:02:29.875 189 12363.60 76.47 55409.55 88888.00 2007-07-08 03:02:30.000 189 12363.65 76.45 55409.50 88888.00 2007-07-08 03:02:30.125 189 12363.65 76.45 55409.53 88888.00 2007-07-08 03:02:30.250 189 12363.70 76.53 55409.55 88888.00 2007-07-08 03:02:30.375 189 12363.70 76.55 55409.53 88888.00 2007-07-08 03:02:30.500 189 12363.62 76.53 55409.55 88888.00 2007-07-08 03:02:30.625 189 12363.58 76.53 55409.55 88888.00 2007-07-08 03:02:30.750 189 12363.52 76.50 55409.57 88888.00 2007-07-08 03:02:30.875 189 12363.52 76.55 55409.60 88888.00 2007-07-08 03:02:31.000 189 12363.50 76.47 55409.55 88888.00 2007-07-08 03:02:31.125 189 12363.52 76.47 55409.53 88888.00 2007-07-08 03:02:31.250 189 12363.55 76.47 55409.55 88888.00 2007-07-08 03:02:31.375 189 12363.65 76.47 55409.55 88888.00 2007-07-08 03:02:31.500 189 12363.60 76.47 55409.53 88888.00 2007-07-08 03:02:31.625 189 12363.58 76.45 55409.53 88888.00 2007-07-08 03:02:31.750 189 12363.60 76.45 55409.57 88888.00 2007-07-08 03:02:31.875 189 12363.55 76.45 55409.55 88888.00 2007-07-08 03:02:32.000 189 12363.60 76.45 55409.53 88888.00 2007-07-08 03:02:32.125 189 12363.60 76.45 55409.53 88888.00 2007-07-08 03:02:32.250 189 12363.58 76.40 55409.50 88888.00 2007-07-08 03:02:32.375 189 12363.65 76.40 55409.50 88888.00 2007-07-08 03:02:32.500 189 12363.65 76.42 55409.50 88888.00 2007-07-08 03:02:32.625 189 12363.73 76.42 55409.53 88888.00 2007-07-08 03:02:32.750 189 12363.67 76.40 55409.50 88888.00 2007-07-08 03:02:32.875 189 12363.65 76.45 55409.53 88888.00 2007-07-08 03:02:33.000 189 12363.67 76.45 55409.53 88888.00 2007-07-08 03:02:33.125 189 12363.70 76.40 55409.55 88888.00 2007-07-08 03:02:33.250 189 12363.65 76.38 55409.55 88888.00 2007-07-08 03:02:33.375 189 12363.65 76.38 55409.53 88888.00 2007-07-08 03:02:33.500 189 12363.65 76.42 55409.55 88888.00 2007-07-08 03:02:33.625 189 12363.70 76.42 55409.55 88888.00 2007-07-08 03:02:33.750 189 12363.65 76.40 55409.55 88888.00 2007-07-08 03:02:33.875 189 12363.62 76.38 55409.55 88888.00 2007-07-08 03:02:34.000 189 12363.67 76.35 55409.55 88888.00 2007-07-08 03:02:34.125 189 12363.70 76.38 55409.55 88888.00 2007-07-08 03:02:34.250 189 12363.60 76.40 55409.53 88888.00 2007-07-08 03:02:34.375 189 12363.73 76.40 55409.55 88888.00 2007-07-08 03:02:34.500 189 12363.67 76.35 55409.55 88888.00 2007-07-08 03:02:34.625 189 12363.62 76.33 55409.53 88888.00 2007-07-08 03:02:34.750 189 12363.67 76.35 55409.50 88888.00 2007-07-08 03:02:34.875 189 12363.67 76.38 55409.53 88888.00 2007-07-08 03:02:35.000 189 12363.67 76.33 55409.53 88888.00 2007-07-08 03:02:35.125 189 12363.62 76.28 55409.50 88888.00 2007-07-08 03:02:35.250 189 12363.65 76.28 55409.53 88888.00 2007-07-08 03:02:35.375 189 12363.80 76.35 55409.53 88888.00 2007-07-08 03:02:35.500 189 12363.83 76.38 55409.50 88888.00 2007-07-08 03:02:35.625 189 12363.77 76.30 55409.50 88888.00 2007-07-08 03:02:35.750 189 12363.73 76.25 55409.50 88888.00 2007-07-08 03:02:35.875 189 12363.67 76.25 55409.50 88888.00 2007-07-08 03:02:36.000 189 12363.73 76.28 55409.50 88888.00 2007-07-08 03:02:36.125 189 12363.75 76.25 55409.50 88888.00 2007-07-08 03:02:36.250 189 12363.80 76.28 55409.53 88888.00 2007-07-08 03:02:36.375 189 12363.85 76.28 55409.50 88888.00 2007-07-08 03:02:36.500 189 12363.83 76.28 55409.50 88888.00 2007-07-08 03:02:36.625 189 12363.80 76.22 55409.47 88888.00 2007-07-08 03:02:36.750 189 12363.67 76.20 55409.47 88888.00 2007-07-08 03:02:36.875 189 12363.73 76.17 55409.47 88888.00 2007-07-08 03:02:37.000 189 12363.77 76.17 55409.45 88888.00 2007-07-08 03:02:37.125 189 12363.85 76.17 55409.47 88888.00 2007-07-08 03:02:37.250 189 12363.92 76.25 55409.50 88888.00 2007-07-08 03:02:37.375 189 12363.95 76.22 55409.47 88888.00 2007-07-08 03:02:37.500 189 12363.90 76.15 55409.47 88888.00 2007-07-08 03:02:37.625 189 12363.85 76.12 55409.47 88888.00 2007-07-08 03:02:37.750 189 12363.85 76.15 55409.50 88888.00 2007-07-08 03:02:37.875 189 12363.90 76.12 55409.50 88888.00 2007-07-08 03:02:38.000 189 12363.92 76.17 55409.50 88888.00 2007-07-08 03:02:38.125 189 12364.00 76.22 55409.53 88888.00 2007-07-08 03:02:38.250 189 12363.95 76.15 55409.50 88888.00 2007-07-08 03:02:38.375 189 12363.88 76.10 55409.45 88888.00 2007-07-08 03:02:38.500 189 12363.95 76.12 55409.45 88888.00 2007-07-08 03:02:38.625 189 12364.00 76.17 55409.47 88888.00 2007-07-08 03:02:38.750 189 12363.92 76.10 55409.47 88888.00 2007-07-08 03:02:38.875 189 12363.98 76.08 55409.45 88888.00 2007-07-08 03:02:39.000 189 12364.08 76.12 55409.45 88888.00 2007-07-08 03:02:39.125 189 12364.10 76.12 55409.47 88888.00 2007-07-08 03:02:39.250 189 12364.02 76.03 55409.45 88888.00 2007-07-08 03:02:39.375 189 12364.05 76.05 55409.45 88888.00 2007-07-08 03:02:39.500 189 12364.10 76.10 55409.43 88888.00 2007-07-08 03:02:39.625 189 12364.15 76.10 55409.43 88888.00 2007-07-08 03:02:39.750 189 12364.23 76.05 55409.43 88888.00 2007-07-08 03:02:39.875 189 12364.12 76.03 55409.43 88888.00 2007-07-08 03:02:40.000 189 12364.10 76.03 55409.45 88888.00 2007-07-08 03:02:40.125 189 12364.17 76.03 55409.45 88888.00 2007-07-08 03:02:40.250 189 12364.27 76.03 55409.43 88888.00 2007-07-08 03:02:40.375 189 12364.38 76.05 55409.45 88888.00 2007-07-08 03:02:40.500 189 12364.30 76.05 55409.43 88888.00 2007-07-08 03:02:40.625 189 12364.33 76.00 55409.43 88888.00 2007-07-08 03:02:40.750 189 12364.40 76.00 55409.40 88888.00 2007-07-08 03:02:40.875 189 12364.40 75.97 55409.40 88888.00 2007-07-08 03:02:41.000 189 12364.35 75.95 55409.40 88888.00 2007-07-08 03:02:41.125 189 12364.35 75.97 55409.43 88888.00 2007-07-08 03:02:41.250 189 12364.42 75.92 55409.40 88888.00 2007-07-08 03:02:41.375 189 12364.48 75.92 55409.40 88888.00 2007-07-08 03:02:41.500 189 12364.42 75.90 55409.38 88888.00 2007-07-08 03:02:41.625 189 12364.42 75.88 55409.38 88888.00 2007-07-08 03:02:41.750 189 12364.52 75.92 55409.43 88888.00 2007-07-08 03:02:41.875 189 12364.60 75.95 55409.40 88888.00 2007-07-08 03:02:42.000 189 12364.62 75.95 55409.38 88888.00 2007-07-08 03:02:42.125 189 12364.62 75.92 55409.38 88888.00 2007-07-08 03:02:42.250 189 12364.60 75.90 55409.40 88888.00 2007-07-08 03:02:42.375 189 12364.62 75.83 55409.35 88888.00 2007-07-08 03:02:42.500 189 12364.70 75.80 55409.35 88888.00 2007-07-08 03:02:42.625 189 12364.70 75.83 55409.35 88888.00 2007-07-08 03:02:42.750 189 12364.70 75.83 55409.35 88888.00 2007-07-08 03:02:42.875 189 12364.70 75.72 55409.30 88888.00 2007-07-08 03:02:43.000 189 12364.73 75.78 55409.32 88888.00 2007-07-08 03:02:43.125 189 12364.70 75.78 55409.35 88888.00 2007-07-08 03:02:43.250 189 12364.65 75.83 55409.35 88888.00 2007-07-08 03:02:43.375 189 12364.75 75.88 55409.35 88888.00 2007-07-08 03:02:43.500 189 12364.80 75.83 55409.30 88888.00 2007-07-08 03:02:43.625 189 12364.83 75.78 55409.30 88888.00 2007-07-08 03:02:43.750 189 12364.83 75.80 55409.32 88888.00 2007-07-08 03:02:43.875 189 12364.80 75.78 55409.32 88888.00 2007-07-08 03:02:44.000 189 12364.80 75.72 55409.30 88888.00 2007-07-08 03:02:44.125 189 12364.80 75.75 55409.35 88888.00 2007-07-08 03:02:44.250 189 12364.88 75.78 55409.38 88888.00 2007-07-08 03:02:44.375 189 12364.88 75.70 55409.32 88888.00 2007-07-08 03:02:44.500 189 12364.90 75.70 55409.28 88888.00 2007-07-08 03:02:44.625 189 12364.95 75.70 55409.30 88888.00 2007-07-08 03:02:44.750 189 12364.92 75.70 55409.32 88888.00 2007-07-08 03:02:44.875 189 12364.92 75.72 55409.38 88888.00 2007-07-08 03:02:45.000 189 12364.90 75.67 55409.35 88888.00 2007-07-08 03:02:45.125 189 12364.88 75.65 55409.35 88888.00 2007-07-08 03:02:45.250 189 12364.90 75.60 55409.32 88888.00 2007-07-08 03:02:45.375 189 12364.95 75.65 55409.35 88888.00 2007-07-08 03:02:45.500 189 12365.00 75.67 55409.32 88888.00 2007-07-08 03:02:45.625 189 12365.02 75.62 55409.30 88888.00 2007-07-08 03:02:45.750 189 12365.05 75.62 55409.30 88888.00 2007-07-08 03:02:45.875 189 12365.02 75.60 55409.30 88888.00 2007-07-08 03:02:46.000 189 12365.02 75.58 55409.32 88888.00 2007-07-08 03:02:46.125 189 12365.10 75.65 55409.35 88888.00 2007-07-08 03:02:46.250 189 12365.10 75.70 55409.35 88888.00 2007-07-08 03:02:46.375 189 12365.10 75.70 55409.35 88888.00 2007-07-08 03:02:46.500 189 12365.12 75.58 55409.32 88888.00 2007-07-08 03:02:46.625 189 12365.10 75.50 55409.32 88888.00 2007-07-08 03:02:46.750 189 12365.15 75.50 55409.32 88888.00 2007-07-08 03:02:46.875 189 12365.25 75.55 55409.32 88888.00 2007-07-08 03:02:47.000 189 12365.25 75.55 55409.32 88888.00 2007-07-08 03:02:47.125 189 12365.23 75.58 55409.32 88888.00 2007-07-08 03:02:47.250 189 12365.17 75.55 55409.38 88888.00 2007-07-08 03:02:47.375 189 12365.25 75.47 55409.32 88888.00 2007-07-08 03:02:47.500 189 12365.25 75.40 55409.28 88888.00 2007-07-08 03:02:47.625 189 12365.25 75.40 55409.25 88888.00 2007-07-08 03:02:47.750 189 12365.23 75.45 55409.22 88888.00 2007-07-08 03:02:47.875 189 12365.25 75.50 55409.25 88888.00 2007-07-08 03:02:48.000 189 12365.30 75.40 55409.22 88888.00 2007-07-08 03:02:48.125 189 12365.35 75.40 55409.25 88888.00 2007-07-08 03:02:48.250 189 12365.33 75.40 55409.28 88888.00 2007-07-08 03:02:48.375 189 12365.35 75.40 55409.25 88888.00 2007-07-08 03:02:48.500 189 12365.38 75.40 55409.28 88888.00 2007-07-08 03:02:48.625 189 12365.40 75.40 55409.28 88888.00 2007-07-08 03:02:48.750 189 12365.42 75.42 55409.30 88888.00 2007-07-08 03:02:48.875 189 12365.40 75.38 55409.28 88888.00 2007-07-08 03:02:49.000 189 12365.35 75.33 55409.28 88888.00 2007-07-08 03:02:49.125 189 12365.35 75.33 55409.32 88888.00 2007-07-08 03:02:49.250 189 12365.33 75.35 55409.30 88888.00 2007-07-08 03:02:49.375 189 12365.40 75.33 55409.28 88888.00 2007-07-08 03:02:49.500 189 12365.40 75.30 55409.28 88888.00 2007-07-08 03:02:49.625 189 12365.42 75.30 55409.32 88888.00 2007-07-08 03:02:49.750 189 12365.50 75.33 55409.35 88888.00 2007-07-08 03:02:49.875 189 12365.48 75.30 55409.32 88888.00 2007-07-08 03:02:50.000 189 12365.50 75.30 55409.32 88888.00 2007-07-08 03:02:50.125 189 12365.52 75.30 55409.35 88888.00 2007-07-08 03:02:50.250 189 12365.38 75.20 55409.32 88888.00 2007-07-08 03:02:50.375 189 12365.40 75.15 55409.30 88888.00 2007-07-08 03:02:50.500 189 12365.38 75.15 55409.30 88888.00 2007-07-08 03:02:50.625 189 12365.42 75.20 55409.32 88888.00 2007-07-08 03:02:50.750 189 12365.52 75.28 55409.32 88888.00 2007-07-08 03:02:50.875 189 12365.58 75.25 55409.32 88888.00 2007-07-08 03:02:51.000 189 12365.55 75.22 55409.32 88888.00 2007-07-08 03:02:51.125 189 12365.52 75.17 55409.30 88888.00 2007-07-08 03:02:51.250 189 12365.48 75.10 55409.28 88888.00 2007-07-08 03:02:51.375 189 12365.50 75.15 55409.30 88888.00 2007-07-08 03:02:51.500 189 12365.48 75.17 55409.32 88888.00 2007-07-08 03:02:51.625 189 12365.50 75.15 55409.32 88888.00 2007-07-08 03:02:51.750 189 12365.65 75.17 55409.30 88888.00 2007-07-08 03:02:51.875 189 12365.67 75.15 55409.28 88888.00 2007-07-08 03:02:52.000 189 12365.60 75.10 55409.28 88888.00 2007-07-08 03:02:52.125 189 12365.58 75.03 55409.28 88888.00 2007-07-08 03:02:52.250 189 12365.58 74.95 55409.25 88888.00 2007-07-08 03:02:52.375 189 12365.65 75.03 55409.28 88888.00 2007-07-08 03:02:52.500 189 12365.67 75.08 55409.30 88888.00 2007-07-08 03:02:52.625 189 12365.67 75.08 55409.32 88888.00 2007-07-08 03:02:52.750 189 12365.70 75.08 55409.32 88888.00 2007-07-08 03:02:52.875 189 12365.65 75.05 55409.32 88888.00 2007-07-08 03:02:53.000 189 12365.60 74.97 55409.30 88888.00 2007-07-08 03:02:53.125 189 12365.73 75.05 55409.32 88888.00 2007-07-08 03:02:53.250 189 12365.83 75.08 55409.35 88888.00 2007-07-08 03:02:53.375 189 12365.80 75.08 55409.35 88888.00 2007-07-08 03:02:53.500 189 12365.73 74.97 55409.35 88888.00 2007-07-08 03:02:53.625 189 12365.65 74.88 55409.30 88888.00 2007-07-08 03:02:53.750 189 12365.70 74.88 55409.28 88888.00 2007-07-08 03:02:53.875 189 12365.70 74.88 55409.28 88888.00 2007-07-08 03:02:54.000 189 12365.73 74.95 55409.30 88888.00 2007-07-08 03:02:54.125 189 12365.70 74.95 55409.28 88888.00 2007-07-08 03:02:54.250 189 12365.65 74.95 55409.30 88888.00 2007-07-08 03:02:54.375 189 12365.73 75.00 55409.32 88888.00 2007-07-08 03:02:54.500 189 12365.75 74.97 55409.35 88888.00 2007-07-08 03:02:54.625 189 12365.70 74.97 55409.32 88888.00 2007-07-08 03:02:54.750 189 12365.70 74.92 55409.30 88888.00 2007-07-08 03:02:54.875 189 12365.77 74.90 55409.30 88888.00 2007-07-08 03:02:55.000 189 12365.85 74.92 55409.30 88888.00 2007-07-08 03:02:55.125 189 12365.85 74.92 55409.30 88888.00 2007-07-08 03:02:55.250 189 12365.73 74.85 55409.28 88888.00 2007-07-08 03:02:55.375 189 12365.75 74.90 55409.30 88888.00 2007-07-08 03:02:55.500 189 12365.85 74.92 55409.32 88888.00 2007-07-08 03:02:55.625 189 12365.83 74.88 55409.38 88888.00 2007-07-08 03:02:55.750 189 12365.75 74.85 55409.38 88888.00 2007-07-08 03:02:55.875 189 12365.73 74.78 55409.32 88888.00 2007-07-08 03:02:56.000 189 12365.77 74.85 55409.32 88888.00 2007-07-08 03:02:56.125 189 12365.77 74.80 55409.32 88888.00 2007-07-08 03:02:56.250 189 12365.75 74.80 55409.32 88888.00 2007-07-08 03:02:56.375 189 12365.80 74.83 55409.35 88888.00 2007-07-08 03:02:56.500 189 12365.88 74.75 55409.35 88888.00 2007-07-08 03:02:56.625 189 12365.90 74.75 55409.38 88888.00 2007-07-08 03:02:56.750 189 12365.88 74.85 55409.40 88888.00 2007-07-08 03:02:56.875 189 12365.77 74.80 55409.38 88888.00 2007-07-08 03:02:57.000 189 12365.77 74.72 55409.35 88888.00 2007-07-08 03:02:57.125 189 12365.77 74.78 55409.38 88888.00 2007-07-08 03:02:57.250 189 12365.88 74.83 55409.40 88888.00 2007-07-08 03:02:57.375 189 12365.98 74.85 55409.43 88888.00 2007-07-08 03:02:57.500 189 12365.95 74.83 55409.45 88888.00 2007-07-08 03:02:57.625 189 12365.83 74.75 55409.43 88888.00 2007-07-08 03:02:57.750 189 12365.83 74.75 55409.40 88888.00 2007-07-08 03:02:57.875 189 12365.83 74.75 55409.38 88888.00 2007-07-08 03:02:58.000 189 12365.77 74.67 55409.38 88888.00 2007-07-08 03:02:58.125 189 12365.75 74.65 55409.40 88888.00 2007-07-08 03:02:58.250 189 12365.80 74.70 55409.43 88888.00 2007-07-08 03:02:58.375 189 12365.83 74.72 55409.40 88888.00 2007-07-08 03:02:58.500 189 12365.77 74.75 55409.40 88888.00 2007-07-08 03:02:58.625 189 12365.85 74.72 55409.43 88888.00 2007-07-08 03:02:58.750 189 12365.90 74.75 55409.45 88888.00 2007-07-08 03:02:58.875 189 12365.83 74.70 55409.45 88888.00 2007-07-08 03:02:59.000 189 12365.75 74.60 55409.40 88888.00 2007-07-08 03:02:59.125 189 12365.73 74.65 55409.43 88888.00 2007-07-08 03:02:59.250 189 12365.70 74.70 55409.47 88888.00 2007-07-08 03:02:59.375 189 12365.75 74.72 55409.47 88888.00 2007-07-08 03:02:59.500 189 12365.80 74.75 55409.53 88888.00 2007-07-08 03:02:59.625 189 12365.77 74.70 55409.50 88888.00 2007-07-08 03:02:59.750 189 12365.73 74.60 55409.47 88888.00 2007-07-08 03:02:59.875 189 12365.73 74.58 55409.43 88888.00 2007-07-08 03:03:00.000 189 12365.73 74.62 55409.45 88888.00 2007-07-08 03:03:00.125 189 12365.75 74.67 55409.47 88888.00 2007-07-08 03:03:00.250 189 12365.67 74.70 55409.47 88888.00 2007-07-08 03:03:00.375 189 12365.65 74.65 55409.43 88888.00 2007-07-08 03:03:00.500 189 12365.67 74.65 55409.43 88888.00 2007-07-08 03:03:00.625 189 12365.75 74.72 55409.47 88888.00 2007-07-08 03:03:00.750 189 12365.73 74.70 55409.47 88888.00 2007-07-08 03:03:00.875 189 12365.73 74.67 55409.47 88888.00 2007-07-08 03:03:01.000 189 12365.75 74.70 55409.47 88888.00 2007-07-08 03:03:01.125 189 12365.70 74.65 55409.55 88888.00 2007-07-08 03:03:01.250 189 12365.73 74.62 55409.55 88888.00 2007-07-08 03:03:01.375 189 12365.75 74.58 55409.53 88888.00 2007-07-08 03:03:01.500 189 12365.77 74.60 55409.53 88888.00 2007-07-08 03:03:01.625 189 12365.73 74.60 55409.53 88888.00 2007-07-08 03:03:01.750 189 12365.73 74.58 55409.53 88888.00 2007-07-08 03:03:01.875 189 12365.77 74.60 55409.50 88888.00 2007-07-08 03:03:02.000 189 12365.70 74.55 55409.50 88888.00 2007-07-08 03:03:02.125 189 12365.60 74.55 55409.57 88888.00 2007-07-08 03:03:02.250 189 12365.55 74.58 55409.55 88888.00 2007-07-08 03:03:02.375 189 12365.58 74.55 55409.55 88888.00 2007-07-08 03:03:02.500 189 12365.62 74.55 55409.55 88888.00 2007-07-08 03:03:02.625 189 12365.65 74.50 55409.55 88888.00 2007-07-08 03:03:02.750 189 12365.62 74.55 55409.55 88888.00 2007-07-08 03:03:02.875 189 12365.65 74.62 55409.55 88888.00 2007-07-08 03:03:03.000 189 12365.73 74.65 55409.55 88888.00 2007-07-08 03:03:03.125 189 12365.75 74.65 55409.57 88888.00 2007-07-08 03:03:03.250 189 12365.73 74.60 55409.53 88888.00 2007-07-08 03:03:03.375 189 12365.80 74.60 55409.53 88888.00 2007-07-08 03:03:03.500 189 12365.80 74.58 55409.53 88888.00 2007-07-08 03:03:03.625 189 12365.83 74.60 55409.57 88888.00 2007-07-08 03:03:03.750 189 12365.75 74.55 55409.53 88888.00 2007-07-08 03:03:03.875 189 12365.65 74.50 55409.53 88888.00 2007-07-08 03:03:04.000 189 12365.58 74.47 55409.53 88888.00 2007-07-08 03:03:04.125 189 12365.60 74.55 55409.60 88888.00 2007-07-08 03:03:04.250 189 12365.65 74.55 55409.65 88888.00 2007-07-08 03:03:04.375 189 12365.73 74.53 55409.62 88888.00 2007-07-08 03:03:04.500 189 12365.77 74.55 55409.60 88888.00 2007-07-08 03:03:04.625 189 12365.67 74.53 55409.60 88888.00 2007-07-08 03:03:04.750 189 12365.58 74.55 55409.60 88888.00 2007-07-08 03:03:04.875 189 12365.58 74.58 55409.60 88888.00 2007-07-08 03:03:05.000 189 12365.58 74.55 55409.60 88888.00 2007-07-08 03:03:05.125 189 12365.62 74.55 55409.62 88888.00 2007-07-08 03:03:05.250 189 12365.62 74.53 55409.60 88888.00 2007-07-08 03:03:05.375 189 12365.65 74.45 55409.60 88888.00 2007-07-08 03:03:05.500 189 12365.62 74.47 55409.57 88888.00 2007-07-08 03:03:05.625 189 12365.60 74.45 55409.57 88888.00 2007-07-08 03:03:05.750 189 12365.55 74.45 55409.57 88888.00 2007-07-08 03:03:05.875 189 12365.62 74.50 55409.62 88888.00 2007-07-08 03:03:06.000 189 12365.67 74.47 55409.65 88888.00 2007-07-08 03:03:06.125 189 12365.62 74.45 55409.62 88888.00 2007-07-08 03:03:06.250 189 12365.48 74.40 55409.60 88888.00 2007-07-08 03:03:06.375 189 12365.52 74.40 55409.60 88888.00 2007-07-08 03:03:06.500 189 12365.55 74.40 55409.62 88888.00 2007-07-08 03:03:06.625 189 12365.65 74.45 55409.65 88888.00 2007-07-08 03:03:06.750 189 12365.73 74.50 55409.62 88888.00 2007-07-08 03:03:06.875 189 12365.67 74.45 55409.62 88888.00 2007-07-08 03:03:07.000 189 12365.62 74.42 55409.62 88888.00 2007-07-08 03:03:07.125 189 12365.62 74.47 55409.65 88888.00 2007-07-08 03:03:07.250 189 12365.62 74.47 55409.62 88888.00 2007-07-08 03:03:07.375 189 12365.58 74.40 55409.62 88888.00 2007-07-08 03:03:07.500 189 12365.62 74.42 55409.65 88888.00 2007-07-08 03:03:07.625 189 12365.73 74.42 55409.62 88888.00 2007-07-08 03:03:07.750 189 12365.65 74.38 55409.62 88888.00 2007-07-08 03:03:07.875 189 12365.62 74.40 55409.65 88888.00 2007-07-08 03:03:08.000 189 12365.62 74.40 55409.62 88888.00 2007-07-08 03:03:08.125 189 12365.62 74.38 55409.60 88888.00 2007-07-08 03:03:08.250 189 12365.65 74.35 55409.62 88888.00 2007-07-08 03:03:08.375 189 12365.67 74.40 55409.65 88888.00 2007-07-08 03:03:08.500 189 12365.62 74.40 55409.65 88888.00 2007-07-08 03:03:08.625 189 12365.60 74.35 55409.68 88888.00 2007-07-08 03:03:08.750 189 12365.62 74.40 55409.70 88888.00 2007-07-08 03:03:08.875 189 12365.58 74.40 55409.68 88888.00 2007-07-08 03:03:09.000 189 12365.55 74.40 55409.65 88888.00 2007-07-08 03:03:09.125 189 12365.60 74.38 55409.68 88888.00 2007-07-08 03:03:09.250 189 12365.62 74.35 55409.70 88888.00 2007-07-08 03:03:09.375 189 12365.65 74.33 55409.68 88888.00 2007-07-08 03:03:09.500 189 12365.65 74.35 55409.68 88888.00 2007-07-08 03:03:09.625 189 12365.60 74.33 55409.70 88888.00 2007-07-08 03:03:09.750 189 12365.67 74.38 55409.70 88888.00 2007-07-08 03:03:09.875 189 12365.75 74.42 55409.70 88888.00 2007-07-08 03:03:10.000 189 12365.75 74.40 55409.70 88888.00 2007-07-08 03:03:10.125 189 12365.80 74.38 55409.68 88888.00 2007-07-08 03:03:10.250 189 12365.70 74.30 55409.65 88888.00 2007-07-08 03:03:10.375 189 12365.70 74.35 55409.68 88888.00 2007-07-08 03:03:10.500 189 12365.73 74.40 55409.70 88888.00 2007-07-08 03:03:10.625 189 12365.70 74.38 55409.68 88888.00 2007-07-08 03:03:10.750 189 12365.73 74.30 55409.68 88888.00 2007-07-08 03:03:10.875 189 12365.67 74.30 55409.65 88888.00 2007-07-08 03:03:11.000 189 12365.67 74.35 55409.70 88888.00 2007-07-08 03:03:11.125 189 12365.67 74.38 55409.72 88888.00 2007-07-08 03:03:11.250 189 12365.67 74.33 55409.70 88888.00 2007-07-08 03:03:11.375 189 12365.70 74.30 55409.68 88888.00 2007-07-08 03:03:11.500 189 12365.65 74.33 55409.68 88888.00 2007-07-08 03:03:11.625 189 12365.67 74.33 55409.65 88888.00 2007-07-08 03:03:11.750 189 12365.67 74.30 55409.68 88888.00 2007-07-08 03:03:11.875 189 12365.70 74.33 55409.70 88888.00 2007-07-08 03:03:12.000 189 12365.67 74.33 55409.68 88888.00 2007-07-08 03:03:12.125 189 12365.65 74.33 55409.72 88888.00 2007-07-08 03:03:12.250 189 12365.65 74.35 55409.72 88888.00 2007-07-08 03:03:12.375 189 12365.62 74.35 55409.72 88888.00 2007-07-08 03:03:12.500 189 12365.62 74.30 55409.70 88888.00 2007-07-08 03:03:12.625 189 12365.67 74.30 55409.70 88888.00 2007-07-08 03:03:12.750 189 12365.75 74.30 55409.72 88888.00 2007-07-08 03:03:12.875 189 12365.77 74.33 55409.72 88888.00 2007-07-08 03:03:13.000 189 12365.77 74.33 55409.70 88888.00 2007-07-08 03:03:13.125 189 12365.77 74.30 55409.72 88888.00 2007-07-08 03:03:13.250 189 12365.70 74.17 55409.72 88888.00 2007-07-08 03:03:13.375 189 12365.60 74.20 55409.72 88888.00 2007-07-08 03:03:13.500 189 12365.65 74.22 55409.72 88888.00 2007-07-08 03:03:13.625 189 12365.67 74.28 55409.70 88888.00 2007-07-08 03:03:13.750 189 12365.75 74.30 55409.72 88888.00 2007-07-08 03:03:13.875 189 12365.77 74.33 55409.75 88888.00 2007-07-08 03:03:14.000 189 12365.70 74.28 55409.70 88888.00 2007-07-08 03:03:14.125 189 12365.67 74.25 55409.70 88888.00 2007-07-08 03:03:14.250 189 12365.70 74.30 55409.75 88888.00 2007-07-08 03:03:14.375 189 12365.73 74.30 55409.75 88888.00 2007-07-08 03:03:14.500 189 12365.73 74.28 55409.72 88888.00 2007-07-08 03:03:14.625 189 12365.65 74.20 55409.72 88888.00 2007-07-08 03:03:14.750 189 12365.65 74.25 55409.78 88888.00 2007-07-08 03:03:14.875 189 12365.70 74.28 55409.80 88888.00 2007-07-08 03:03:15.000 189 12365.73 74.22 55409.78 88888.00 2007-07-08 03:03:15.125 189 12365.73 74.22 55409.78 88888.00 2007-07-08 03:03:15.250 189 12365.70 74.25 55409.80 88888.00 2007-07-08 03:03:15.375 189 12365.77 74.30 55409.82 88888.00 2007-07-08 03:03:15.500 189 12365.77 74.25 55409.80 88888.00 2007-07-08 03:03:15.625 189 12365.77 74.22 55409.78 88888.00 2007-07-08 03:03:15.750 189 12365.77 74.25 55409.75 88888.00 2007-07-08 03:03:15.875 189 12365.80 74.25 55409.78 88888.00 2007-07-08 03:03:16.000 189 12365.73 74.22 55409.75 88888.00 2007-07-08 03:03:16.125 189 12365.73 74.22 55409.72 88888.00 2007-07-08 03:03:16.250 189 12365.75 74.25 55409.78 88888.00 2007-07-08 03:03:16.375 189 12365.85 74.28 55409.75 88888.00 2007-07-08 03:03:16.500 189 12365.83 74.20 55409.78 88888.00 2007-07-08 03:03:16.625 189 12365.80 74.20 55409.80 88888.00 2007-07-08 03:03:16.750 189 12365.77 74.22 55409.85 88888.00 2007-07-08 03:03:16.875 189 12365.70 74.20 55409.80 88888.00 2007-07-08 03:03:17.000 189 12365.73 74.10 55409.75 88888.00 2007-07-08 03:03:17.125 189 12365.77 74.12 55409.78 88888.00 2007-07-08 03:03:17.250 189 12365.85 74.15 55409.78 88888.00 2007-07-08 03:03:17.375 189 12365.88 74.15 55409.78 88888.00 2007-07-08 03:03:17.500 189 12365.90 74.15 55409.80 88888.00 2007-07-08 03:03:17.625 189 12365.88 74.17 55409.82 88888.00 2007-07-08 03:03:17.750 189 12365.80 74.17 55409.82 88888.00 2007-07-08 03:03:17.875 189 12365.77 74.15 55409.82 88888.00 2007-07-08 03:03:18.000 189 12365.83 74.20 55409.82 88888.00 2007-07-08 03:03:18.125 189 12365.85 74.20 55409.82 88888.00 2007-07-08 03:03:18.250 189 12365.75 74.15 55409.82 88888.00 2007-07-08 03:03:18.375 189 12365.77 74.15 55409.82 88888.00 2007-07-08 03:03:18.500 189 12365.80 74.17 55409.85 88888.00 2007-07-08 03:03:18.625 189 12365.85 74.17 55409.85 88888.00 2007-07-08 03:03:18.750 189 12365.83 74.17 55409.85 88888.00 2007-07-08 03:03:18.875 189 12365.90 74.22 55409.85 88888.00 2007-07-08 03:03:19.000 189 12365.92 74.22 55409.82 88888.00 2007-07-08 03:03:19.125 189 12365.92 74.22 55409.82 88888.00 2007-07-08 03:03:19.250 189 12365.92 74.20 55409.80 88888.00 2007-07-08 03:03:19.375 189 12365.85 74.17 55409.80 88888.00 2007-07-08 03:03:19.500 189 12365.83 74.15 55409.80 88888.00 2007-07-08 03:03:19.625 189 12365.77 74.10 55409.78 88888.00 2007-07-08 03:03:19.750 189 12365.80 74.12 55409.80 88888.00 2007-07-08 03:03:19.875 189 12365.88 74.20 55409.78 88888.00 2007-07-08 03:03:20.000 189 12365.98 74.17 55409.80 88888.00 2007-07-08 03:03:20.125 189 12365.98 74.17 55409.80 88888.00 2007-07-08 03:03:20.250 189 12365.95 74.15 55409.78 88888.00 2007-07-08 03:03:20.375 189 12366.00 74.15 55409.80 88888.00 2007-07-08 03:03:20.500 189 12366.00 74.17 55409.80 88888.00 2007-07-08 03:03:20.625 189 12365.98 74.20 55409.82 88888.00 2007-07-08 03:03:20.750 189 12365.92 74.15 55409.80 88888.00 2007-07-08 03:03:20.875 189 12365.88 74.15 55409.82 88888.00 2007-07-08 03:03:21.000 189 12365.90 74.15 55409.80 88888.00 2007-07-08 03:03:21.125 189 12365.95 74.17 55409.82 88888.00 2007-07-08 03:03:21.250 189 12366.00 74.17 55409.82 88888.00 2007-07-08 03:03:21.375 189 12366.05 74.17 55409.82 88888.00 2007-07-08 03:03:21.500 189 12366.05 74.20 55409.85 88888.00 2007-07-08 03:03:21.625 189 12366.05 74.17 55409.82 88888.00 2007-07-08 03:03:21.750 189 12366.00 74.20 55409.80 88888.00 2007-07-08 03:03:21.875 189 12366.02 74.17 55409.80 88888.00 2007-07-08 03:03:22.000 189 12366.08 74.17 55409.80 88888.00 2007-07-08 03:03:22.125 189 12366.08 74.17 55409.80 88888.00 2007-07-08 03:03:22.250 189 12366.02 74.17 55409.85 88888.00 2007-07-08 03:03:22.375 189 12366.02 74.20 55409.80 88888.00 2007-07-08 03:03:22.500 189 12366.05 74.17 55409.82 88888.00 2007-07-08 03:03:22.625 189 12366.02 74.20 55409.80 88888.00 2007-07-08 03:03:22.750 189 12366.02 74.20 55409.80 88888.00 2007-07-08 03:03:22.875 189 12366.05 74.20 55409.78 88888.00 2007-07-08 03:03:23.000 189 12366.00 74.17 55409.80 88888.00 2007-07-08 03:03:23.125 189 12365.95 74.15 55409.78 88888.00 2007-07-08 03:03:23.250 189 12366.08 74.17 55409.80 88888.00 2007-07-08 03:03:23.375 189 12366.10 74.22 55409.78 88888.00 2007-07-08 03:03:23.500 189 12366.08 74.25 55409.80 88888.00 2007-07-08 03:03:23.625 189 12366.05 74.20 55409.82 88888.00 2007-07-08 03:03:23.750 189 12366.05 74.22 55409.85 88888.00 2007-07-08 03:03:23.875 189 12366.10 74.25 55409.88 88888.00 2007-07-08 03:03:24.000 189 12366.15 74.22 55409.82 88888.00 2007-07-08 03:03:24.125 189 12366.15 74.20 55409.88 88888.00 2007-07-08 03:03:24.250 189 12366.17 74.22 55409.93 88888.00 2007-07-08 03:03:24.375 189 12366.20 74.22 55409.88 88888.00 2007-07-08 03:03:24.500 189 12366.17 74.22 55409.88 88888.00 2007-07-08 03:03:24.625 189 12366.23 74.22 55409.88 88888.00 2007-07-08 03:03:24.750 189 12366.25 74.17 55409.85 88888.00 2007-07-08 03:03:24.875 189 12366.20 74.15 55409.82 88888.00 2007-07-08 03:03:25.000 189 12366.20 74.20 55409.85 88888.00 2007-07-08 03:03:25.125 189 12366.20 74.25 55409.90 88888.00 2007-07-08 03:03:25.250 189 12366.20 74.20 55409.85 88888.00 2007-07-08 03:03:25.375 189 12366.27 74.25 55409.85 88888.00 2007-07-08 03:03:25.500 189 12366.30 74.25 55409.85 88888.00 2007-07-08 03:03:25.625 189 12366.27 74.20 55409.88 88888.00 2007-07-08 03:03:25.750 189 12366.25 74.20 55409.85 88888.00 2007-07-08 03:03:25.875 189 12366.20 74.15 55409.85 88888.00 2007-07-08 03:03:26.000 189 12366.17 74.17 55409.80 88888.00 2007-07-08 03:03:26.125 189 12366.20 74.20 55409.82 88888.00 2007-07-08 03:03:26.250 189 12366.25 74.17 55409.82 88888.00 2007-07-08 03:03:26.375 189 12366.23 74.17 55409.85 88888.00 2007-07-08 03:03:26.500 189 12366.23 74.22 55409.82 88888.00 2007-07-08 03:03:26.625 189 12366.27 74.25 55409.88 88888.00 2007-07-08 03:03:26.750 189 12366.33 74.22 55409.85 88888.00 2007-07-08 03:03:26.875 189 12366.30 74.20 55409.85 88888.00 2007-07-08 03:03:27.000 189 12366.35 74.20 55409.88 88888.00 2007-07-08 03:03:27.125 189 12366.35 74.25 55409.90 88888.00 2007-07-08 03:03:27.250 189 12366.25 74.22 55409.85 88888.00 2007-07-08 03:03:27.375 189 12366.27 74.22 55409.88 88888.00 2007-07-08 03:03:27.500 189 12366.27 74.20 55409.90 88888.00 2007-07-08 03:03:27.625 189 12366.30 74.22 55409.90 88888.00 2007-07-08 03:03:27.750 189 12366.30 74.28 55409.90 88888.00 2007-07-08 03:03:27.875 189 12366.25 74.30 55409.90 88888.00 2007-07-08 03:03:28.000 189 12366.30 74.28 55409.88 88888.00 2007-07-08 03:03:28.125 189 12366.33 74.20 55409.85 88888.00 2007-07-08 03:03:28.250 189 12366.33 74.15 55409.88 88888.00 2007-07-08 03:03:28.375 189 12366.33 74.15 55409.85 88888.00 2007-07-08 03:03:28.500 189 12366.25 74.17 55409.82 88888.00 2007-07-08 03:03:28.625 189 12366.20 74.17 55409.85 88888.00 2007-07-08 03:03:28.750 189 12366.23 74.20 55409.90 88888.00 2007-07-08 03:03:28.875 189 12366.17 74.20 55409.88 88888.00 2007-07-08 03:03:29.000 189 12366.25 74.25 55409.88 88888.00 2007-07-08 03:03:29.125 189 12366.35 74.30 55409.90 88888.00 2007-07-08 03:03:29.250 189 12366.30 74.33 55409.93 88888.00 2007-07-08 03:03:29.375 189 12366.25 74.28 55409.90 88888.00 2007-07-08 03:03:29.500 189 12366.25 74.25 55409.90 88888.00 2007-07-08 03:03:29.625 189 12366.27 74.22 55409.93 88888.00 2007-07-08 03:03:29.750 189 12366.30 74.28 55409.95 88888.00 2007-07-08 03:03:29.875 189 12366.27 74.22 55409.93 88888.00 2007-07-08 03:03:30.000 189 12366.30 74.22 55409.90 88888.00 2007-07-08 03:03:30.125 189 12366.30 74.22 55409.93 88888.00 2007-07-08 03:03:30.250 189 12366.30 74.22 55409.95 88888.00 2007-07-08 03:03:30.375 189 12366.35 74.30 55409.95 88888.00 2007-07-08 03:03:30.500 189 12366.40 74.28 55409.95 88888.00 2007-07-08 03:03:30.625 189 12366.45 74.22 55409.93 88888.00 2007-07-08 03:03:30.750 189 12366.42 74.20 55409.90 88888.00 2007-07-08 03:03:30.875 189 12366.40 74.22 55409.90 88888.00 2007-07-08 03:03:31.000 189 12366.40 74.22 55409.93 88888.00 2007-07-08 03:03:31.125 189 12366.40 74.28 55409.93 88888.00 2007-07-08 03:03:31.250 189 12366.30 74.17 55409.95 88888.00 2007-07-08 03:03:31.375 189 12366.27 74.17 55409.95 88888.00 2007-07-08 03:03:31.500 189 12366.25 74.28 55409.95 88888.00 2007-07-08 03:03:31.625 189 12366.30 74.28 55409.90 88888.00 2007-07-08 03:03:31.750 189 12366.33 74.25 55409.93 88888.00 2007-07-08 03:03:31.875 189 12366.25 74.22 55409.93 88888.00 2007-07-08 03:03:32.000 189 12366.25 74.22 55409.93 88888.00 2007-07-08 03:03:32.125 189 12366.23 74.20 55409.97 88888.00 2007-07-08 03:03:32.250 189 12366.25 74.22 55410.00 88888.00 2007-07-08 03:03:32.375 189 12366.35 74.28 55410.03 88888.00 2007-07-08 03:03:32.500 189 12366.40 74.28 55410.03 88888.00 2007-07-08 03:03:32.625 189 12366.30 74.30 55410.03 88888.00 2007-07-08 03:03:32.750 189 12366.30 74.30 55410.03 88888.00 2007-07-08 03:03:32.875 189 12366.33 74.25 55410.00 88888.00 2007-07-08 03:03:33.000 189 12366.40 74.28 55409.97 88888.00 2007-07-08 03:03:33.125 189 12366.38 74.28 55409.97 88888.00 2007-07-08 03:03:33.250 189 12366.35 74.22 55409.97 88888.00 2007-07-08 03:03:33.375 189 12366.50 74.20 55409.97 88888.00 2007-07-08 03:03:33.500 189 12366.55 74.20 55409.97 88888.00 2007-07-08 03:03:33.625 189 12366.40 74.20 55410.00 88888.00 2007-07-08 03:03:33.750 189 12366.40 74.22 55409.97 88888.00 2007-07-08 03:03:33.875 189 12366.45 74.25 55410.00 88888.00 2007-07-08 03:03:34.000 189 12366.52 74.35 55410.00 88888.00 2007-07-08 03:03:34.125 189 12366.58 74.38 55410.00 88888.00 2007-07-08 03:03:34.250 189 12366.45 74.25 55409.97 88888.00 2007-07-08 03:03:34.375 189 12366.42 74.25 55409.97 88888.00 2007-07-08 03:03:34.500 189 12366.45 74.28 55409.97 88888.00 2007-07-08 03:03:34.625 189 12366.45 74.28 55409.97 88888.00 2007-07-08 03:03:34.750 189 12366.48 74.35 55410.00 88888.00 2007-07-08 03:03:34.875 189 12366.38 74.35 55410.03 88888.00 2007-07-08 03:03:35.000 189 12366.27 74.30 55410.03 88888.00 2007-07-08 03:03:35.125 189 12366.33 74.30 55410.03 88888.00 2007-07-08 03:03:35.250 189 12366.33 74.30 55410.05 88888.00 2007-07-08 03:03:35.375 189 12366.33 74.30 55410.05 88888.00 2007-07-08 03:03:35.500 189 12366.42 74.33 55410.05 88888.00 2007-07-08 03:03:35.625 189 12366.52 74.33 55410.03 88888.00 2007-07-08 03:03:35.750 189 12366.58 74.38 55410.03 88888.00 2007-07-08 03:03:35.875 189 12366.58 74.42 55410.03 88888.00 2007-07-08 03:03:36.000 189 12366.60 74.40 55410.00 88888.00 2007-07-08 03:03:36.125 189 12366.52 74.33 55410.00 88888.00 2007-07-08 03:03:36.250 189 12366.48 74.30 55409.97 88888.00 2007-07-08 03:03:36.375 189 12366.52 74.38 55410.03 88888.00 2007-07-08 03:03:36.500 189 12366.50 74.33 55410.05 88888.00 2007-07-08 03:03:36.625 189 12366.52 74.33 55410.05 88888.00 2007-07-08 03:03:36.750 189 12366.55 74.35 55410.00 88888.00 2007-07-08 03:03:36.875 189 12366.60 74.40 55410.00 88888.00 2007-07-08 03:03:37.000 189 12366.52 74.40 55410.00 88888.00 2007-07-08 03:03:37.125 189 12366.52 74.38 55410.03 88888.00 2007-07-08 03:03:37.250 189 12366.55 74.35 55410.03 88888.00 2007-07-08 03:03:37.375 189 12366.62 74.35 55410.03 88888.00 2007-07-08 03:03:37.500 189 12366.55 74.35 55410.00 88888.00 2007-07-08 03:03:37.625 189 12366.48 74.33 55410.03 88888.00 2007-07-08 03:03:37.750 189 12366.55 74.35 55410.03 88888.00 2007-07-08 03:03:37.875 189 12366.58 74.38 55410.03 88888.00 2007-07-08 03:03:38.000 189 12366.62 74.38 55410.00 88888.00 2007-07-08 03:03:38.125 189 12366.62 74.35 55410.00 88888.00 2007-07-08 03:03:38.250 189 12366.62 74.35 55410.03 88888.00 2007-07-08 03:03:38.375 189 12366.73 74.40 55410.03 88888.00 2007-07-08 03:03:38.500 189 12366.65 74.42 55410.05 88888.00 2007-07-08 03:03:38.625 189 12366.62 74.40 55410.03 88888.00 2007-07-08 03:03:38.750 189 12366.67 74.40 55410.00 88888.00 2007-07-08 03:03:38.875 189 12366.67 74.42 55410.03 88888.00 2007-07-08 03:03:39.000 189 12366.67 74.45 55410.03 88888.00 2007-07-08 03:03:39.125 189 12366.67 74.45 55410.07 88888.00 2007-07-08 03:03:39.250 189 12366.62 74.45 55410.05 88888.00 2007-07-08 03:03:39.375 189 12366.58 74.40 55410.03 88888.00 2007-07-08 03:03:39.500 189 12366.62 74.42 55410.05 88888.00 2007-07-08 03:03:39.625 189 12366.75 74.45 55410.05 88888.00 2007-07-08 03:03:39.750 189 12366.73 74.45 55410.03 88888.00 2007-07-08 03:03:39.875 189 12366.77 74.45 55410.05 88888.00 2007-07-08 03:03:40.000 189 12366.75 74.38 55410.03 88888.00 2007-07-08 03:03:40.125 189 12366.67 74.35 55410.00 88888.00 2007-07-08 03:03:40.250 189 12366.62 74.35 55410.00 88888.00 2007-07-08 03:03:40.375 189 12366.70 74.40 55410.00 88888.00 2007-07-08 03:03:40.500 189 12366.75 74.45 55410.05 88888.00 2007-07-08 03:03:40.625 189 12366.75 74.45 55410.05 88888.00 2007-07-08 03:03:40.750 189 12366.73 74.42 55410.05 88888.00 2007-07-08 03:03:40.875 189 12366.80 74.47 55410.05 88888.00 2007-07-08 03:03:41.000 189 12366.80 74.47 55410.05 88888.00 2007-07-08 03:03:41.125 189 12366.75 74.45 55410.07 88888.00 2007-07-08 03:03:41.250 189 12366.67 74.40 55410.05 88888.00 2007-07-08 03:03:41.375 189 12366.70 74.45 55410.05 88888.00 2007-07-08 03:03:41.500 189 12366.85 74.53 55410.07 88888.00 2007-07-08 03:03:41.625 189 12366.85 74.50 55410.05 88888.00 2007-07-08 03:03:41.750 189 12366.77 74.42 55410.05 88888.00 2007-07-08 03:03:41.875 189 12366.75 74.38 55410.05 88888.00 2007-07-08 03:03:42.000 189 12366.80 74.42 55410.05 88888.00 2007-07-08 03:03:42.125 189 12366.80 74.42 55410.05 88888.00 2007-07-08 03:03:42.250 189 12366.77 74.40 55410.05 88888.00 2007-07-08 03:03:42.375 189 12366.88 74.45 55410.05 88888.00 2007-07-08 03:03:42.500 189 12367.00 74.47 55410.07 88888.00 2007-07-08 03:03:42.625 189 12367.02 74.53 55410.07 88888.00 2007-07-08 03:03:42.750 189 12366.98 74.53 55410.07 88888.00 2007-07-08 03:03:42.875 189 12366.98 74.45 55410.05 88888.00 2007-07-08 03:03:43.000 189 12366.98 74.42 55410.03 88888.00 2007-07-08 03:03:43.125 189 12366.98 74.45 55410.03 88888.00 2007-07-08 03:03:43.250 189 12366.88 74.42 55410.03 88888.00 2007-07-08 03:03:43.375 189 12366.92 74.47 55410.05 88888.00 2007-07-08 03:03:43.500 189 12366.92 74.53 55410.05 88888.00 2007-07-08 03:03:43.625 189 12366.90 74.53 55410.10 88888.00 2007-07-08 03:03:43.750 189 12367.00 74.55 55410.10 88888.00 2007-07-08 03:03:43.875 189 12367.08 74.58 55410.07 88888.00 2007-07-08 03:03:44.000 189 12367.02 74.47 55410.05 88888.00 2007-07-08 03:03:44.125 189 12367.05 74.47 55410.07 88888.00 2007-07-08 03:03:44.250 189 12367.05 74.53 55410.10 88888.00 2007-07-08 03:03:44.375 189 12367.08 74.55 55410.10 88888.00 2007-07-08 03:03:44.500 189 12367.10 74.50 55410.03 88888.00 2007-07-08 03:03:44.625 189 12367.05 74.53 55410.05 88888.00 2007-07-08 03:03:44.750 189 12367.02 74.53 55410.07 88888.00 2007-07-08 03:03:44.875 189 12367.05 74.60 55410.07 88888.00 2007-07-08 03:03:45.000 189 12367.02 74.58 55410.07 88888.00 2007-07-08 03:03:45.125 189 12367.10 74.55 55410.12 88888.00 2007-07-08 03:03:45.250 189 12367.10 74.53 55410.12 88888.00 2007-07-08 03:03:45.375 189 12367.08 74.50 55410.07 88888.00 2007-07-08 03:03:45.500 189 12367.00 74.50 55410.07 88888.00 2007-07-08 03:03:45.625 189 12367.08 74.58 55410.10 88888.00 2007-07-08 03:03:45.750 189 12367.20 74.65 55410.07 88888.00 2007-07-08 03:03:45.875 189 12367.25 74.58 55410.07 88888.00 2007-07-08 03:03:46.000 189 12367.20 74.58 55410.10 88888.00 2007-07-08 03:03:46.125 189 12367.15 74.55 55410.12 88888.00 2007-07-08 03:03:46.250 189 12367.15 74.60 55410.12 88888.00 2007-07-08 03:03:46.375 189 12367.15 74.60 55410.10 88888.00 2007-07-08 03:03:46.500 189 12367.20 74.62 55410.10 88888.00 2007-07-08 03:03:46.625 189 12367.23 74.65 55410.12 88888.00 2007-07-08 03:03:46.750 189 12367.17 74.60 55410.15 88888.00 2007-07-08 03:03:46.875 189 12367.20 74.55 55410.15 88888.00 2007-07-08 03:03:47.000 189 12367.20 74.58 55410.15 88888.00 2007-07-08 03:03:47.125 189 12367.15 74.60 55410.18 88888.00 2007-07-08 03:03:47.250 189 12367.10 74.62 55410.20 88888.00 2007-07-08 03:03:47.375 189 12367.15 74.62 55410.18 88888.00 2007-07-08 03:03:47.500 189 12367.12 74.60 55410.15 88888.00 2007-07-08 03:03:47.625 189 12367.17 74.60 55410.15 88888.00 2007-07-08 03:03:47.750 189 12367.23 74.67 55410.18 88888.00 2007-07-08 03:03:47.875 189 12367.17 74.65 55410.15 88888.00 2007-07-08 03:03:48.000 189 12367.23 74.67 55410.18 88888.00 2007-07-08 03:03:48.125 189 12367.23 74.72 55410.15 88888.00 2007-07-08 03:03:48.250 189 12367.17 74.67 55410.15 88888.00 2007-07-08 03:03:48.375 189 12367.20 74.62 55410.12 88888.00 2007-07-08 03:03:48.500 189 12367.23 74.60 55410.18 88888.00 2007-07-08 03:03:48.625 189 12367.27 74.67 55410.18 88888.00 2007-07-08 03:03:48.750 189 12367.27 74.67 55410.15 88888.00 2007-07-08 03:03:48.875 189 12367.20 74.67 55410.18 88888.00 2007-07-08 03:03:49.000 189 12367.20 74.70 55410.18 88888.00 2007-07-08 03:03:49.125 189 12367.25 74.75 55410.15 88888.00 2007-07-08 03:03:49.250 189 12367.25 74.67 55410.18 88888.00 2007-07-08 03:03:49.375 189 12367.35 74.67 55410.18 88888.00 2007-07-08 03:03:49.500 189 12367.35 74.70 55410.18 88888.00 2007-07-08 03:03:49.625 189 12367.33 74.70 55410.15 88888.00 2007-07-08 03:03:49.750 189 12367.30 74.70 55410.15 88888.00 2007-07-08 03:03:49.875 189 12367.30 74.70 55410.18 88888.00 2007-07-08 03:03:50.000 189 12367.33 74.72 55410.18 88888.00 2007-07-08 03:03:50.125 189 12367.40 74.80 55410.20 88888.00 2007-07-08 03:03:50.250 189 12367.45 74.78 55410.18 88888.00 2007-07-08 03:03:50.375 189 12367.48 74.83 55410.18 88888.00 2007-07-08 03:03:50.500 189 12367.48 74.83 55410.20 88888.00 2007-07-08 03:03:50.625 189 12367.48 74.80 55410.20 88888.00 2007-07-08 03:03:50.750 189 12367.45 74.75 55410.18 88888.00 2007-07-08 03:03:50.875 189 12367.42 74.78 55410.15 88888.00 2007-07-08 03:03:51.000 189 12367.48 74.85 55410.20 88888.00 2007-07-08 03:03:51.125 189 12367.45 74.83 55410.22 88888.00 2007-07-08 03:03:51.250 189 12367.45 74.75 55410.22 88888.00 2007-07-08 03:03:51.375 189 12367.52 74.80 55410.25 88888.00 2007-07-08 03:03:51.500 189 12367.50 74.88 55410.25 88888.00 2007-07-08 03:03:51.625 189 12367.48 74.88 55410.20 88888.00 2007-07-08 03:03:51.750 189 12367.42 74.85 55410.20 88888.00 2007-07-08 03:03:51.875 189 12367.33 74.85 55410.20 88888.00 2007-07-08 03:03:52.000 189 12367.30 74.80 55410.20 88888.00 2007-07-08 03:03:52.125 189 12367.33 74.83 55410.22 88888.00 2007-07-08 03:03:52.250 189 12367.35 74.83 55410.22 88888.00 2007-07-08 03:03:52.375 189 12367.42 74.90 55410.25 88888.00 2007-07-08 03:03:52.500 189 12367.42 74.90 55410.22 88888.00 2007-07-08 03:03:52.625 189 12367.40 74.88 55410.20 88888.00 2007-07-08 03:03:52.750 189 12367.38 74.85 55410.22 88888.00 2007-07-08 03:03:52.875 189 12367.40 74.85 55410.22 88888.00 2007-07-08 03:03:53.000 189 12367.42 74.88 55410.20 88888.00 2007-07-08 03:03:53.125 189 12367.48 74.92 55410.22 88888.00 2007-07-08 03:03:53.250 189 12367.50 74.97 55410.28 88888.00 2007-07-08 03:03:53.375 189 12367.50 74.95 55410.28 88888.00 2007-07-08 03:03:53.500 189 12367.52 74.95 55410.22 88888.00 2007-07-08 03:03:53.625 189 12367.52 74.88 55410.20 88888.00 2007-07-08 03:03:53.750 189 12367.50 74.92 55410.25 88888.00 2007-07-08 03:03:53.875 189 12367.48 74.97 55410.25 88888.00 2007-07-08 03:03:54.000 189 12367.50 74.97 55410.22 88888.00 2007-07-08 03:03:54.125 189 12367.55 74.90 55410.25 88888.00 2007-07-08 03:03:54.250 189 12367.45 74.90 55410.28 88888.00 2007-07-08 03:03:54.375 189 12367.45 74.90 55410.28 88888.00 2007-07-08 03:03:54.500 189 12367.40 74.90 55410.25 88888.00 2007-07-08 03:03:54.625 189 12367.48 74.90 55410.28 88888.00 2007-07-08 03:03:54.750 189 12367.55 74.88 55410.28 88888.00 2007-07-08 03:03:54.875 189 12367.52 74.92 55410.28 88888.00 2007-07-08 03:03:55.000 189 12367.52 75.00 55410.25 88888.00 2007-07-08 03:03:55.125 189 12367.45 74.95 55410.25 88888.00 2007-07-08 03:03:55.250 189 12367.50 74.92 55410.28 88888.00 2007-07-08 03:03:55.375 189 12367.55 74.95 55410.30 88888.00 2007-07-08 03:03:55.500 189 12367.52 74.95 55410.28 88888.00 2007-07-08 03:03:55.625 189 12367.50 74.88 55410.28 88888.00 2007-07-08 03:03:55.750 189 12367.52 74.95 55410.32 88888.00 2007-07-08 03:03:55.875 189 12367.52 75.05 55410.35 88888.00 2007-07-08 03:03:56.000 189 12367.58 75.03 55410.35 88888.00 2007-07-08 03:03:56.125 189 12367.55 75.00 55410.32 88888.00 2007-07-08 03:03:56.250 189 12367.40 74.95 55410.30 88888.00 2007-07-08 03:03:56.375 189 12367.45 75.03 55410.30 88888.00 2007-07-08 03:03:56.500 189 12367.45 75.05 55410.35 88888.00 2007-07-08 03:03:56.625 189 12367.42 75.00 55410.32 88888.00 2007-07-08 03:03:56.750 189 12367.42 75.00 55410.30 88888.00 2007-07-08 03:03:56.875 189 12367.50 74.97 55410.30 88888.00 2007-07-08 03:03:57.000 189 12367.42 74.97 55410.30 88888.00 2007-07-08 03:03:57.125 189 12367.42 74.97 55410.30 88888.00 2007-07-08 03:03:57.250 189 12367.35 74.95 55410.32 88888.00 2007-07-08 03:03:57.375 189 12367.40 74.97 55410.30 88888.00 2007-07-08 03:03:57.500 189 12367.52 75.00 55410.32 88888.00 2007-07-08 03:03:57.625 189 12367.55 74.97 55410.30 88888.00 2007-07-08 03:03:57.750 189 12367.55 75.00 55410.30 88888.00 2007-07-08 03:03:57.875 189 12367.45 75.00 55410.32 88888.00 2007-07-08 03:03:58.000 189 12367.45 75.03 55410.38 88888.00 2007-07-08 03:03:58.125 189 12367.45 75.00 55410.38 88888.00 2007-07-08 03:03:58.250 189 12367.40 75.03 55410.35 88888.00 2007-07-08 03:03:58.375 189 12367.35 75.03 55410.35 88888.00 2007-07-08 03:03:58.500 189 12367.38 75.05 55410.38 88888.00 2007-07-08 03:03:58.625 189 12367.48 75.12 55410.35 88888.00 2007-07-08 03:03:58.750 189 12367.45 75.12 55410.38 88888.00 2007-07-08 03:03:58.875 189 12367.50 75.10 55410.38 88888.00 2007-07-08 03:03:59.000 189 12367.45 75.10 55410.32 88888.00 2007-07-08 03:03:59.125 189 12367.42 75.10 55410.32 88888.00 2007-07-08 03:03:59.250 189 12367.48 75.08 55410.38 88888.00 2007-07-08 03:03:59.375 189 12367.52 75.10 55410.38 88888.00 2007-07-08 03:03:59.500 189 12367.52 75.12 55410.38 88888.00 2007-07-08 03:03:59.625 189 12367.50 75.10 55410.38 88888.00 2007-07-08 03:03:59.750 189 12367.45 75.05 55410.38 88888.00 2007-07-08 03:03:59.875 189 12367.42 75.08 55410.35 88888.00 2007-07-08 03:04:00.000 189 12367.45 75.12 55410.35 88888.00 2007-07-08 03:04:00.125 189 12367.45 75.10 55410.35 88888.00 2007-07-08 03:04:00.250 189 12367.38 75.03 55410.35 88888.00 2007-07-08 03:04:00.375 189 12367.45 75.10 55410.38 88888.00 2007-07-08 03:04:00.500 189 12367.45 75.12 55410.38 88888.00 2007-07-08 03:04:00.625 189 12367.45 75.15 55410.35 88888.00 2007-07-08 03:04:00.750 189 12367.48 75.17 55410.40 88888.00 2007-07-08 03:04:00.875 189 12367.45 75.10 55410.45 88888.00 2007-07-08 03:04:01.000 189 12367.42 75.00 55410.43 88888.00 2007-07-08 03:04:01.125 189 12367.52 75.03 55410.38 88888.00 2007-07-08 03:04:01.250 189 12367.52 75.08 55410.38 88888.00 2007-07-08 03:04:01.375 189 12367.58 75.12 55410.40 88888.00 2007-07-08 03:04:01.500 189 12367.55 75.17 55410.43 88888.00 2007-07-08 03:04:01.625 189 12367.50 75.20 55410.45 88888.00 2007-07-08 03:04:01.750 189 12367.42 75.15 55410.45 88888.00 2007-07-08 03:04:01.875 189 12367.45 75.08 55410.43 88888.00 2007-07-08 03:04:02.000 189 12367.50 75.08 55410.40 88888.00 2007-07-08 03:04:02.125 189 12367.52 75.10 55410.40 88888.00 2007-07-08 03:04:02.250 189 12367.48 75.10 55410.43 88888.00 2007-07-08 03:04:02.375 189 12367.50 75.15 55410.43 88888.00 2007-07-08 03:04:02.500 189 12367.52 75.20 55410.40 88888.00 2007-07-08 03:04:02.625 189 12367.55 75.20 55410.40 88888.00 2007-07-08 03:04:02.750 189 12367.58 75.22 55410.43 88888.00 2007-07-08 03:04:02.875 189 12367.60 75.17 55410.43 88888.00 2007-07-08 03:04:03.000 189 12367.62 75.20 55410.45 88888.00 2007-07-08 03:04:03.125 189 12367.65 75.15 55410.40 88888.00 2007-07-08 03:04:03.250 189 12367.62 75.15 55410.40 88888.00 2007-07-08 03:04:03.375 189 12367.65 75.20 55410.40 88888.00 2007-07-08 03:04:03.500 189 12367.60 75.15 55410.43 88888.00 2007-07-08 03:04:03.625 189 12367.55 75.15 55410.40 88888.00 2007-07-08 03:04:03.750 189 12367.55 75.15 55410.38 88888.00 2007-07-08 03:04:03.875 189 12367.60 75.17 55410.40 88888.00 2007-07-08 03:04:04.000 189 12367.65 75.12 55410.43 88888.00 2007-07-08 03:04:04.125 189 12367.65 75.17 55410.43 88888.00 2007-07-08 03:04:04.250 189 12367.62 75.20 55410.45 88888.00 2007-07-08 03:04:04.375 189 12367.62 75.17 55410.47 88888.00 2007-07-08 03:04:04.500 189 12367.70 75.15 55410.47 88888.00 2007-07-08 03:04:04.625 189 12367.70 75.15 55410.45 88888.00 2007-07-08 03:04:04.750 189 12367.67 75.17 55410.45 88888.00 2007-07-08 03:04:04.875 189 12367.62 75.12 55410.43 88888.00 2007-07-08 03:04:05.000 189 12367.58 75.10 55410.43 88888.00 2007-07-08 03:04:05.125 189 12367.60 75.17 55410.45 88888.00 2007-07-08 03:04:05.250 189 12367.60 75.17 55410.45 88888.00 2007-07-08 03:04:05.375 189 12367.73 75.17 55410.47 88888.00 2007-07-08 03:04:05.500 189 12367.85 75.15 55410.47 88888.00 2007-07-08 03:04:05.625 189 12367.80 75.17 55410.45 88888.00 2007-07-08 03:04:05.750 189 12367.70 75.17 55410.45 88888.00 2007-07-08 03:04:05.875 189 12367.75 75.15 55410.43 88888.00 2007-07-08 03:04:06.000 189 12367.83 75.20 55410.45 88888.00 2007-07-08 03:04:06.125 189 12367.85 75.17 55410.45 88888.00 2007-07-08 03:04:06.250 189 12367.77 75.17 55410.47 88888.00 2007-07-08 03:04:06.375 189 12367.77 75.17 55410.45 88888.00 2007-07-08 03:04:06.500 189 12367.73 75.15 55410.47 88888.00 2007-07-08 03:04:06.625 189 12367.75 75.12 55410.47 88888.00 2007-07-08 03:04:06.750 189 12367.75 75.12 55410.45 88888.00 2007-07-08 03:04:06.875 189 12367.80 75.17 55410.45 88888.00 2007-07-08 03:04:07.000 189 12367.75 75.17 55410.45 88888.00 2007-07-08 03:04:07.125 189 12367.73 75.15 55410.47 88888.00 2007-07-08 03:04:07.250 189 12367.70 75.15 55410.50 88888.00 2007-07-08 03:04:07.375 189 12367.75 75.17 55410.47 88888.00 2007-07-08 03:04:07.500 189 12367.83 75.17 55410.47 88888.00 2007-07-08 03:04:07.625 189 12367.80 75.17 55410.45 88888.00 2007-07-08 03:04:07.750 189 12367.75 75.20 55410.45 88888.00 2007-07-08 03:04:07.875 189 12367.75 75.20 55410.45 88888.00 2007-07-08 03:04:08.000 189 12367.83 75.22 55410.50 88888.00 2007-07-08 03:04:08.125 189 12367.83 75.17 55410.50 88888.00 2007-07-08 03:04:08.250 189 12367.83 75.20 55410.50 88888.00 2007-07-08 03:04:08.375 189 12367.88 75.25 55410.53 88888.00 2007-07-08 03:04:08.500 189 12367.85 75.22 55410.55 88888.00 2007-07-08 03:04:08.625 189 12367.88 75.17 55410.55 88888.00 2007-07-08 03:04:08.750 189 12367.85 75.17 55410.53 88888.00 2007-07-08 03:04:08.875 189 12367.77 75.17 55410.53 88888.00 2007-07-08 03:04:09.000 189 12367.77 75.15 55410.55 88888.00 2007-07-08 03:04:09.125 189 12367.77 75.15 55410.55 88888.00 2007-07-08 03:04:09.250 189 12367.75 75.12 55410.53 88888.00 2007-07-08 03:04:09.375 189 12367.80 75.12 55410.53 88888.00 2007-07-08 03:04:09.500 189 12367.83 75.12 55410.53 88888.00 2007-07-08 03:04:09.625 189 12367.88 75.17 55410.55 88888.00 2007-07-08 03:04:09.750 189 12367.90 75.17 55410.57 88888.00 2007-07-08 03:04:09.875 189 12367.83 75.15 55410.50 88888.00 2007-07-08 03:04:10.000 189 12367.83 75.15 55410.47 88888.00 2007-07-08 03:04:10.125 189 12367.90 75.17 55410.53 88888.00 2007-07-08 03:04:10.250 189 12367.90 75.17 55410.50 88888.00 2007-07-08 03:04:10.375 189 12367.92 75.15 55410.50 88888.00 2007-07-08 03:04:10.500 189 12367.90 75.15 55410.53 88888.00 2007-07-08 03:04:10.625 189 12367.88 75.17 55410.53 88888.00 2007-07-08 03:04:10.750 189 12367.92 75.15 55410.53 88888.00 2007-07-08 03:04:10.875 189 12367.95 75.12 55410.50 88888.00 2007-07-08 03:04:11.000 189 12367.90 75.17 55410.50 88888.00 2007-07-08 03:04:11.125 189 12367.92 75.17 55410.53 88888.00 2007-07-08 03:04:11.250 189 12367.90 75.15 55410.55 88888.00 2007-07-08 03:04:11.375 189 12367.92 75.15 55410.53 88888.00 2007-07-08 03:04:11.500 189 12367.80 75.10 55410.55 88888.00 2007-07-08 03:04:11.625 189 12367.80 75.10 55410.55 88888.00 2007-07-08 03:04:11.750 189 12367.95 75.12 55410.57 88888.00 2007-07-08 03:04:11.875 189 12367.95 75.15 55410.55 88888.00 2007-07-08 03:04:12.000 189 12367.95 75.15 55410.53 88888.00 2007-07-08 03:04:12.125 189 12367.90 75.15 55410.53 88888.00 2007-07-08 03:04:12.250 189 12367.88 75.10 55410.55 88888.00 2007-07-08 03:04:12.375 189 12367.92 75.12 55410.57 88888.00 2007-07-08 03:04:12.500 189 12367.98 75.15 55410.57 88888.00 2007-07-08 03:04:12.625 189 12368.02 75.15 55410.57 88888.00 2007-07-08 03:04:12.750 189 12368.02 75.22 55410.57 88888.00 2007-07-08 03:04:12.875 189 12368.00 75.22 55410.57 88888.00 2007-07-08 03:04:13.000 189 12367.98 75.12 55410.53 88888.00 2007-07-08 03:04:13.125 189 12368.00 75.10 55410.55 88888.00 2007-07-08 03:04:13.250 189 12367.95 75.08 55410.55 88888.00 2007-07-08 03:04:13.375 189 12368.02 75.12 55410.53 88888.00 2007-07-08 03:04:13.500 189 12368.05 75.15 55410.57 88888.00 2007-07-08 03:04:13.625 189 12368.05 75.15 55410.57 88888.00 2007-07-08 03:04:13.750 189 12368.08 75.12 55410.57 88888.00 2007-07-08 03:04:13.875 189 12368.00 75.15 55410.55 88888.00 2007-07-08 03:04:14.000 189 12368.00 75.12 55410.57 88888.00 2007-07-08 03:04:14.125 189 12368.00 75.15 55410.57 88888.00 2007-07-08 03:04:14.250 189 12367.98 75.12 55410.57 88888.00 2007-07-08 03:04:14.375 189 12368.08 75.12 55410.57 88888.00 2007-07-08 03:04:14.500 189 12368.05 75.10 55410.55 88888.00 2007-07-08 03:04:14.625 189 12368.00 75.10 55410.55 88888.00 2007-07-08 03:04:14.750 189 12368.02 75.05 55410.57 88888.00 2007-07-08 03:04:14.875 189 12368.05 75.10 55410.60 88888.00 2007-07-08 03:04:15.000 189 12368.02 75.10 55410.60 88888.00 2007-07-08 03:04:15.125 189 12368.02 75.05 55410.60 88888.00 2007-07-08 03:04:15.250 189 12368.02 75.03 55410.62 88888.00 2007-07-08 03:04:15.375 189 12368.02 75.03 55410.60 88888.00 2007-07-08 03:04:15.500 189 12368.10 75.03 55410.65 88888.00 2007-07-08 03:04:15.625 189 12368.15 75.08 55410.65 88888.00 2007-07-08 03:04:15.750 189 12368.15 75.10 55410.68 88888.00 2007-07-08 03:04:15.875 189 12368.10 75.10 55410.65 88888.00 2007-07-08 03:04:16.000 189 12368.10 75.15 55410.62 88888.00 2007-07-08 03:04:16.125 189 12368.10 75.12 55410.68 88888.00 2007-07-08 03:04:16.250 189 12368.10 75.08 55410.65 88888.00 2007-07-08 03:04:16.375 189 12368.10 75.05 55410.65 88888.00 2007-07-08 03:04:16.500 189 12368.12 75.08 55410.68 88888.00 2007-07-08 03:04:16.625 189 12368.20 75.10 55410.65 88888.00 2007-07-08 03:04:16.750 189 12368.20 75.03 55410.62 88888.00 2007-07-08 03:04:16.875 189 12368.15 75.03 55410.62 88888.00 2007-07-08 03:04:17.000 189 12368.12 75.05 55410.68 88888.00 2007-07-08 03:04:17.125 189 12368.15 75.05 55410.70 88888.00 2007-07-08 03:04:17.250 189 12368.10 75.03 55410.72 88888.00 2007-07-08 03:04:17.375 189 12368.12 75.05 55410.72 88888.00 2007-07-08 03:04:17.500 189 12368.20 75.12 55410.72 88888.00 2007-07-08 03:04:17.625 189 12368.23 75.12 55410.70 88888.00 2007-07-08 03:04:17.750 189 12368.20 75.10 55410.70 88888.00 2007-07-08 03:04:17.875 189 12368.20 75.12 55410.70 88888.00 2007-07-08 03:04:18.000 189 12368.30 75.08 55410.68 88888.00 2007-07-08 03:04:18.125 189 12368.23 75.03 55410.70 88888.00 2007-07-08 03:04:18.250 189 12368.20 75.05 55410.72 88888.00 2007-07-08 03:04:18.375 189 12368.23 75.10 55410.75 88888.00 2007-07-08 03:04:18.500 189 12368.12 75.08 55410.72 88888.00 2007-07-08 03:04:18.625 189 12368.12 75.05 55410.75 88888.00 2007-07-08 03:04:18.750 189 12368.10 75.08 55410.75 88888.00 2007-07-08 03:04:18.875 189 12368.10 75.08 55410.78 88888.00 2007-07-08 03:04:19.000 189 12368.10 75.05 55410.72 88888.00 2007-07-08 03:04:19.125 189 12368.10 74.97 55410.72 88888.00 2007-07-08 03:04:19.250 189 12368.08 75.00 55410.75 88888.00 2007-07-08 03:04:19.375 189 12368.10 75.08 55410.75 88888.00 2007-07-08 03:04:19.500 189 12368.12 75.10 55410.72 88888.00 2007-07-08 03:04:19.625 189 12368.17 75.05 55410.75 88888.00 2007-07-08 03:04:19.750 189 12368.20 74.97 55410.70 88888.00 2007-07-08 03:04:19.875 189 12368.17 75.00 55410.72 88888.00 2007-07-08 03:04:20.000 189 12368.23 75.00 55410.70 88888.00 2007-07-08 03:04:20.125 189 12368.27 75.03 55410.75 88888.00 2007-07-08 03:04:20.250 189 12368.23 74.97 55410.75 88888.00 2007-07-08 03:04:20.375 189 12368.23 74.92 55410.75 88888.00 2007-07-08 03:04:20.500 189 12368.25 74.97 55410.72 88888.00 2007-07-08 03:04:20.625 189 12368.33 75.00 55410.78 88888.00 2007-07-08 03:04:20.750 189 12368.35 74.97 55410.78 88888.00 2007-07-08 03:04:20.875 189 12368.38 75.03 55410.78 88888.00 2007-07-08 03:04:21.000 189 12368.38 75.03 55410.78 88888.00 2007-07-08 03:04:21.125 189 12368.35 75.03 55410.80 88888.00 2007-07-08 03:04:21.250 189 12368.30 75.00 55410.75 88888.00 2007-07-08 03:04:21.375 189 12368.35 75.03 55410.75 88888.00 2007-07-08 03:04:21.500 189 12368.42 74.97 55410.78 88888.00 2007-07-08 03:04:21.625 189 12368.45 74.95 55410.80 88888.00 2007-07-08 03:04:21.750 189 12368.40 74.92 55410.80 88888.00 2007-07-08 03:04:21.875 189 12368.27 74.90 55410.78 88888.00 2007-07-08 03:04:22.000 189 12368.23 74.92 55410.80 88888.00 2007-07-08 03:04:22.125 189 12368.30 75.00 55410.82 88888.00 2007-07-08 03:04:22.250 189 12368.30 74.95 55410.82 88888.00 2007-07-08 03:04:22.375 189 12368.27 74.90 55410.75 88888.00 2007-07-08 03:04:22.500 189 12368.25 74.85 55410.78 88888.00 2007-07-08 03:04:22.625 189 12368.33 74.88 55410.78 88888.00 2007-07-08 03:04:22.750 189 12368.33 74.92 55410.80 88888.00 2007-07-08 03:04:22.875 189 12368.38 74.90 55410.78 88888.00 2007-07-08 03:04:23.000 189 12368.35 74.88 55410.78 88888.00 2007-07-08 03:04:23.125 189 12368.33 74.83 55410.78 88888.00 2007-07-08 03:04:23.250 189 12368.27 74.80 55410.78 88888.00 2007-07-08 03:04:23.375 189 12368.30 74.83 55410.78 88888.00 2007-07-08 03:04:23.500 189 12368.27 74.85 55410.80 88888.00 2007-07-08 03:04:23.625 189 12368.30 74.90 55410.82 88888.00 2007-07-08 03:04:23.750 189 12368.27 74.85 55410.82 88888.00 2007-07-08 03:04:23.875 189 12368.33 74.83 55410.82 88888.00 2007-07-08 03:04:24.000 189 12368.42 74.78 55410.82 88888.00 2007-07-08 03:04:24.125 189 12368.35 74.78 55410.82 88888.00 2007-07-08 03:04:24.250 189 12368.30 74.85 55410.88 88888.00 2007-07-08 03:04:24.375 189 12368.38 74.90 55410.93 88888.00 2007-07-08 03:04:24.500 189 12368.50 74.97 55410.93 88888.00 2007-07-08 03:04:24.625 189 12368.52 74.92 55410.88 88888.00 2007-07-08 03:04:24.750 189 12368.40 74.85 55410.88 88888.00 2007-07-08 03:04:24.875 189 12368.35 74.80 55410.88 88888.00 2007-07-08 03:04:25.000 189 12368.40 74.85 55410.90 88888.00 2007-07-08 03:04:25.125 189 12368.45 74.83 55410.93 88888.00 2007-07-08 03:04:25.250 189 12368.38 74.75 55410.90 88888.00 2007-07-08 03:04:25.375 189 12368.42 74.80 55410.93 88888.00 2007-07-08 03:04:25.500 189 12368.38 74.80 55410.90 88888.00 2007-07-08 03:04:25.625 189 12368.38 74.80 55410.90 88888.00 2007-07-08 03:04:25.750 189 12368.45 74.83 55410.93 88888.00 2007-07-08 03:04:25.875 189 12368.45 74.78 55410.93 88888.00 2007-07-08 03:04:26.000 189 12368.38 74.72 55410.90 88888.00 2007-07-08 03:04:26.125 189 12368.40 74.75 55410.95 88888.00 2007-07-08 03:04:26.250 189 12368.35 74.75 55410.95 88888.00 2007-07-08 03:04:26.375 189 12368.33 74.72 55410.95 88888.00 2007-07-08 03:04:26.500 189 12368.27 74.75 55410.93 88888.00 2007-07-08 03:04:26.625 189 12368.38 74.75 55410.95 88888.00 2007-07-08 03:04:26.750 189 12368.45 74.72 55410.97 88888.00 2007-07-08 03:04:26.875 189 12368.42 74.70 55411.03 88888.00 2007-07-08 03:04:27.000 189 12368.35 74.65 55411.00 88888.00 2007-07-08 03:04:27.125 189 12368.38 74.70 55411.03 88888.00 2007-07-08 03:04:27.250 189 12368.33 74.67 55411.03 88888.00 2007-07-08 03:04:27.375 189 12368.35 74.70 55411.00 88888.00 2007-07-08 03:04:27.500 189 12368.25 74.67 55411.03 88888.00 2007-07-08 03:04:27.625 189 12368.17 74.67 55411.00 88888.00 2007-07-08 03:04:27.750 189 12368.25 74.67 55411.00 88888.00 2007-07-08 03:04:27.875 189 12368.35 74.70 55411.00 88888.00 2007-07-08 03:04:28.000 189 12368.40 74.72 55411.03 88888.00 2007-07-08 03:04:28.125 189 12368.35 74.70 55411.05 88888.00 2007-07-08 03:04:28.250 189 12368.33 74.67 55411.03 88888.00 2007-07-08 03:04:28.375 189 12368.35 74.72 55411.03 88888.00 2007-07-08 03:04:28.500 189 12368.42 74.75 55411.07 88888.00 2007-07-08 03:04:28.625 189 12368.40 74.75 55411.07 88888.00 2007-07-08 03:04:28.750 189 12368.35 74.75 55411.05 88888.00 2007-07-08 03:04:28.875 189 12368.35 74.72 55411.10 88888.00 2007-07-08 03:04:29.000 189 12368.42 74.72 55411.10 88888.00 2007-07-08 03:04:29.125 189 12368.48 74.75 55411.10 88888.00 2007-07-08 03:04:29.250 189 12368.48 74.70 55411.10 88888.00 2007-07-08 03:04:29.375 189 12368.45 74.72 55411.12 88888.00 2007-07-08 03:04:29.500 189 12368.40 74.72 55411.10 88888.00 2007-07-08 03:04:29.625 189 12368.38 74.72 55411.10 88888.00 2007-07-08 03:04:29.750 189 12368.33 74.62 55411.07 88888.00 2007-07-08 03:04:29.875 189 12368.33 74.65 55411.05 88888.00 2007-07-08 03:04:30.000 189 12368.35 74.70 55411.07 88888.00 2007-07-08 03:04:30.125 189 12368.42 74.80 55411.15 88888.00 2007-07-08 03:04:30.250 189 12368.33 74.67 55411.12 88888.00 2007-07-08 03:04:30.375 189 12368.33 74.70 55411.10 88888.00 2007-07-08 03:04:30.500 189 12368.27 74.67 55411.10 88888.00 2007-07-08 03:04:30.625 189 12368.17 74.65 55411.10 88888.00 2007-07-08 03:04:30.750 189 12368.20 74.65 55411.10 88888.00 2007-07-08 03:04:30.875 189 12368.30 74.67 55411.12 88888.00 2007-07-08 03:04:31.000 189 12368.27 74.67 55411.12 88888.00 2007-07-08 03:04:31.125 189 12368.25 74.65 55411.12 88888.00 2007-07-08 03:04:31.250 189 12368.20 74.62 55411.15 88888.00 2007-07-08 03:04:31.375 189 12368.17 74.62 55411.15 88888.00 2007-07-08 03:04:31.500 189 12368.17 74.62 55411.15 88888.00 2007-07-08 03:04:31.625 189 12368.12 74.60 55411.12 88888.00 2007-07-08 03:04:31.750 189 12368.17 74.65 55411.18 88888.00 2007-07-08 03:04:31.875 189 12368.17 74.65 55411.18 88888.00 2007-07-08 03:04:32.000 189 12368.17 74.62 55411.15 88888.00 2007-07-08 03:04:32.125 189 12368.23 74.60 55411.15 88888.00 2007-07-08 03:04:32.250 189 12368.23 74.62 55411.18 88888.00 2007-07-08 03:04:32.375 189 12368.20 74.60 55411.18 88888.00 2007-07-08 03:04:32.500 189 12368.15 74.65 55411.18 88888.00 2007-07-08 03:04:32.625 189 12368.15 74.62 55411.22 88888.00 2007-07-08 03:04:32.750 189 12368.10 74.62 55411.22 88888.00 2007-07-08 03:04:32.875 189 12368.10 74.62 55411.25 88888.00 2007-07-08 03:04:33.000 189 12368.17 74.60 55411.25 88888.00 2007-07-08 03:04:33.125 189 12368.23 74.62 55411.28 88888.00 2007-07-08 03:04:33.250 189 12368.17 74.60 55411.30 88888.00 2007-07-08 03:04:33.375 189 12368.23 74.60 55411.28 88888.00 2007-07-08 03:04:33.500 189 12368.23 74.62 55411.30 88888.00 2007-07-08 03:04:33.625 189 12368.23 74.65 55411.28 88888.00 2007-07-08 03:04:33.750 189 12368.20 74.55 55411.25 88888.00 2007-07-08 03:04:33.875 189 12368.10 74.50 55411.28 88888.00 2007-07-08 03:04:34.000 189 12368.08 74.60 55411.28 88888.00 2007-07-08 03:04:34.125 189 12368.08 74.60 55411.28 88888.00 2007-07-08 03:04:34.250 189 12368.05 74.55 55411.28 88888.00 2007-07-08 03:04:34.375 189 12368.05 74.50 55411.28 88888.00 2007-07-08 03:04:34.500 189 12368.05 74.53 55411.32 88888.00 2007-07-08 03:04:34.625 189 12368.08 74.55 55411.28 88888.00 2007-07-08 03:04:34.750 189 12367.98 74.55 55411.28 88888.00 2007-07-08 03:04:34.875 189 12367.95 74.55 55411.30 88888.00 2007-07-08 03:04:35.000 189 12368.00 74.55 55411.32 88888.00 2007-07-08 03:04:35.125 189 12368.02 74.58 55411.38 88888.00 2007-07-08 03:04:35.250 189 12367.98 74.55 55411.35 88888.00 2007-07-08 03:04:35.375 189 12367.95 74.55 55411.32 88888.00 2007-07-08 03:04:35.500 189 12367.92 74.55 55411.32 88888.00 2007-07-08 03:04:35.625 189 12368.00 74.58 55411.35 88888.00 2007-07-08 03:04:35.750 189 12368.05 74.55 55411.38 88888.00 2007-07-08 03:04:35.875 189 12368.02 74.47 55411.35 88888.00 2007-07-08 03:04:36.000 189 12368.02 74.45 55411.35 88888.00 2007-07-08 03:04:36.125 189 12368.05 74.50 55411.35 88888.00 2007-07-08 03:04:36.250 189 12368.05 74.47 55411.38 88888.00 2007-07-08 03:04:36.375 189 12368.02 74.45 55411.32 88888.00 2007-07-08 03:04:36.500 189 12367.98 74.45 55411.35 88888.00 2007-07-08 03:04:36.625 189 12368.02 74.45 55411.38 88888.00 2007-07-08 03:04:36.750 189 12367.98 74.47 55411.38 88888.00 2007-07-08 03:04:36.875 189 12367.95 74.45 55411.38 88888.00 2007-07-08 03:04:37.000 189 12367.92 74.40 55411.35 88888.00 2007-07-08 03:04:37.125 189 12367.90 74.42 55411.35 88888.00 2007-07-08 03:04:37.250 189 12367.90 74.45 55411.43 88888.00 2007-07-08 03:04:37.375 189 12367.95 74.47 55411.43 88888.00 2007-07-08 03:04:37.500 189 12368.00 74.45 55411.43 88888.00 2007-07-08 03:04:37.625 189 12367.95 74.40 55411.45 88888.00 2007-07-08 03:04:37.750 189 12367.83 74.40 55411.43 88888.00 2007-07-08 03:04:37.875 189 12367.83 74.40 55411.40 88888.00 2007-07-08 03:04:38.000 189 12367.83 74.38 55411.40 88888.00 2007-07-08 03:04:38.125 189 12367.88 74.45 55411.45 88888.00 2007-07-08 03:04:38.250 189 12367.85 74.42 55411.47 88888.00 2007-07-08 03:04:38.375 189 12367.90 74.42 55411.45 88888.00 2007-07-08 03:04:38.500 189 12367.88 74.40 55411.43 88888.00 2007-07-08 03:04:38.625 189 12367.80 74.38 55411.45 88888.00 2007-07-08 03:04:38.750 189 12367.83 74.42 55411.47 88888.00 2007-07-08 03:04:38.875 189 12367.77 74.42 55411.47 88888.00 2007-07-08 03:04:39.000 189 12367.75 74.38 55411.47 88888.00 2007-07-08 03:04:39.125 189 12367.73 74.35 55411.45 88888.00 2007-07-08 03:04:39.250 189 12367.67 74.33 55411.45 88888.00 2007-07-08 03:04:39.375 189 12367.73 74.38 55411.47 88888.00 2007-07-08 03:04:39.500 189 12367.70 74.38 55411.45 88888.00 2007-07-08 03:04:39.625 189 12367.67 74.38 55411.47 88888.00 2007-07-08 03:04:39.750 189 12367.67 74.40 55411.50 88888.00 2007-07-08 03:04:39.875 189 12367.67 74.40 55411.55 88888.00 2007-07-08 03:04:40.000 189 12367.67 74.40 55411.55 88888.00 2007-07-08 03:04:40.125 189 12367.65 74.40 55411.57 88888.00 2007-07-08 03:04:40.250 189 12367.60 74.42 55411.57 88888.00 2007-07-08 03:04:40.375 189 12367.65 74.47 55411.57 88888.00 2007-07-08 03:04:40.500 189 12367.65 74.42 55411.57 88888.00 2007-07-08 03:04:40.625 189 12367.70 74.42 55411.60 88888.00 2007-07-08 03:04:40.750 189 12367.70 74.45 55411.57 88888.00 2007-07-08 03:04:40.875 189 12367.65 74.40 55411.57 88888.00 2007-07-08 03:04:41.000 189 12367.60 74.38 55411.55 88888.00 2007-07-08 03:04:41.125 189 12367.62 74.45 55411.60 88888.00 2007-07-08 03:04:41.250 189 12367.60 74.40 55411.55 88888.00 2007-07-08 03:04:41.375 189 12367.58 74.42 55411.55 88888.00 2007-07-08 03:04:41.500 189 12367.52 74.38 55411.60 88888.00 2007-07-08 03:04:41.625 189 12367.55 74.35 55411.57 88888.00 2007-07-08 03:04:41.750 189 12367.58 74.38 55411.57 88888.00 2007-07-08 03:04:41.875 189 12367.55 74.33 55411.55 88888.00 2007-07-08 03:04:42.000 189 12367.52 74.33 55411.57 88888.00 2007-07-08 03:04:42.125 189 12367.52 74.33 55411.62 88888.00 2007-07-08 03:04:42.250 189 12367.45 74.33 55411.62 88888.00 2007-07-08 03:04:42.375 189 12367.50 74.38 55411.65 88888.00 2007-07-08 03:04:42.500 189 12367.42 74.35 55411.68 88888.00 2007-07-08 03:04:42.625 189 12367.30 74.28 55411.62 88888.00 2007-07-08 03:04:42.750 189 12367.27 74.25 55411.62 88888.00 2007-07-08 03:04:42.875 189 12367.35 74.35 55411.68 88888.00 2007-07-08 03:04:43.000 189 12367.33 74.33 55411.65 88888.00 2007-07-08 03:04:43.125 189 12367.23 74.33 55411.68 88888.00 2007-07-08 03:04:43.250 189 12367.30 74.40 55411.75 88888.00 2007-07-08 03:04:43.375 189 12367.33 74.35 55411.72 88888.00 2007-07-08 03:04:43.500 189 12367.27 74.35 55411.72 88888.00 2007-07-08 03:04:43.625 189 12367.17 74.33 55411.72 88888.00 2007-07-08 03:04:43.750 189 12367.15 74.30 55411.68 88888.00 2007-07-08 03:04:43.875 189 12367.17 74.28 55411.68 88888.00 2007-07-08 03:04:44.000 189 12367.17 74.28 55411.65 88888.00 2007-07-08 03:04:44.125 189 12367.20 74.30 55411.72 88888.00 2007-07-08 03:04:44.250 189 12367.17 74.30 55411.78 88888.00 2007-07-08 03:04:44.375 189 12367.23 74.35 55411.80 88888.00 2007-07-08 03:04:44.500 189 12367.23 74.38 55411.82 88888.00 2007-07-08 03:04:44.625 189 12367.17 74.33 55411.75 88888.00 2007-07-08 03:04:44.750 189 12367.08 74.25 55411.72 88888.00 2007-07-08 03:04:44.875 189 12367.02 74.22 55411.75 88888.00 2007-07-08 03:04:45.000 189 12367.08 74.25 55411.78 88888.00 2007-07-08 03:04:45.125 189 12367.10 74.33 55411.78 88888.00 2007-07-08 03:04:45.250 189 12367.02 74.28 55411.75 88888.00 2007-07-08 03:04:45.375 189 12366.98 74.28 55411.78 88888.00 2007-07-08 03:04:45.500 189 12366.92 74.28 55411.78 88888.00 2007-07-08 03:04:45.625 189 12366.90 74.25 55411.80 88888.00 2007-07-08 03:04:45.750 189 12367.00 74.30 55411.85 88888.00 2007-07-08 03:04:45.875 189 12367.08 74.38 55411.85 88888.00 2007-07-08 03:04:46.000 189 12367.08 74.38 55411.80 88888.00 2007-07-08 03:04:46.125 189 12367.00 74.35 55411.80 88888.00 2007-07-08 03:04:46.250 189 12366.88 74.33 55411.82 88888.00 2007-07-08 03:04:46.375 189 12366.95 74.35 55411.85 88888.00 2007-07-08 03:04:46.500 189 12366.98 74.35 55411.88 88888.00 2007-07-08 03:04:46.625 189 12366.92 74.35 55411.88 88888.00 2007-07-08 03:04:46.750 189 12366.88 74.28 55411.82 88888.00 2007-07-08 03:04:46.875 189 12366.83 74.22 55411.82 88888.00 2007-07-08 03:04:47.000 189 12366.80 74.22 55411.82 88888.00 2007-07-08 03:04:47.125 189 12366.80 74.28 55411.85 88888.00 2007-07-08 03:04:47.250 189 12366.85 74.28 55411.85 88888.00 2007-07-08 03:04:47.375 189 12366.88 74.25 55411.85 88888.00 2007-07-08 03:04:47.500 189 12366.85 74.20 55411.82 88888.00 2007-07-08 03:04:47.625 189 12366.85 74.22 55411.85 88888.00 2007-07-08 03:04:47.750 189 12366.85 74.25 55411.85 88888.00 2007-07-08 03:04:47.875 189 12366.90 74.28 55411.88 88888.00 2007-07-08 03:04:48.000 189 12366.90 74.25 55411.85 88888.00 2007-07-08 03:04:48.125 189 12366.83 74.22 55411.88 88888.00 2007-07-08 03:04:48.250 189 12366.77 74.20 55411.85 88888.00 2007-07-08 03:04:48.375 189 12366.80 74.25 55411.85 88888.00 2007-07-08 03:04:48.500 189 12366.80 74.28 55411.88 88888.00 2007-07-08 03:04:48.625 189 12366.77 74.28 55411.93 88888.00 2007-07-08 03:04:48.750 189 12366.77 74.28 55411.90 88888.00 2007-07-08 03:04:48.875 189 12366.77 74.28 55411.90 88888.00 2007-07-08 03:04:49.000 189 12366.67 74.22 55411.90 88888.00 2007-07-08 03:04:49.125 189 12366.62 74.20 55411.90 88888.00 2007-07-08 03:04:49.250 189 12366.62 74.22 55411.93 88888.00 2007-07-08 03:04:49.375 189 12366.65 74.25 55411.90 88888.00 2007-07-08 03:04:49.500 189 12366.62 74.25 55411.88 88888.00 2007-07-08 03:04:49.625 189 12366.67 74.22 55411.90 88888.00 2007-07-08 03:04:49.750 189 12366.73 74.20 55411.93 88888.00 2007-07-08 03:04:49.875 189 12366.75 74.25 55411.93 88888.00 2007-07-08 03:04:50.000 189 12366.67 74.33 55411.90 88888.00 2007-07-08 03:04:50.125 189 12366.67 74.25 55411.97 88888.00 2007-07-08 03:04:50.250 189 12366.65 74.25 55411.97 88888.00 2007-07-08 03:04:50.375 189 12366.65 74.28 55411.97 88888.00 2007-07-08 03:04:50.500 189 12366.65 74.33 55411.97 88888.00 2007-07-08 03:04:50.625 189 12366.60 74.33 55411.95 88888.00 2007-07-08 03:04:50.750 189 12366.60 74.28 55411.97 88888.00 2007-07-08 03:04:50.875 189 12366.62 74.28 55411.97 88888.00 2007-07-08 03:04:51.000 189 12366.67 74.30 55411.95 88888.00 2007-07-08 03:04:51.125 189 12366.62 74.25 55411.93 88888.00 2007-07-08 03:04:51.250 189 12366.50 74.20 55411.97 88888.00 2007-07-08 03:04:51.375 189 12366.60 74.28 55412.00 88888.00 2007-07-08 03:04:51.500 189 12366.65 74.30 55412.00 88888.00 2007-07-08 03:04:51.625 189 12366.65 74.30 55412.03 88888.00 2007-07-08 03:04:51.750 189 12366.70 74.33 55412.03 88888.00 2007-07-08 03:04:51.875 189 12366.73 74.28 55412.03 88888.00 2007-07-08 03:04:52.000 189 12366.65 74.28 55412.03 88888.00 2007-07-08 03:04:52.125 189 12366.55 74.25 55412.03 88888.00 2007-07-08 03:04:52.250 189 12366.50 74.25 55412.05 88888.00 2007-07-08 03:04:52.375 189 12366.48 74.22 55412.05 88888.00 2007-07-08 03:04:52.500 189 12366.45 74.20 55412.00 88888.00 2007-07-08 03:04:52.625 189 12366.50 74.22 55412.03 88888.00 2007-07-08 03:04:52.750 189 12366.55 74.20 55412.03 88888.00 2007-07-08 03:04:52.875 189 12366.58 74.30 55412.10 88888.00 2007-07-08 03:04:53.000 189 12366.60 74.35 55412.15 88888.00 2007-07-08 03:04:53.125 189 12366.52 74.22 55412.12 88888.00 2007-07-08 03:04:53.250 189 12366.45 74.17 55412.07 88888.00 2007-07-08 03:04:53.375 189 12366.48 74.22 55412.05 88888.00 2007-07-08 03:04:53.500 189 12366.48 74.30 55412.10 88888.00 2007-07-08 03:04:53.625 189 12366.48 74.35 55412.15 88888.00 2007-07-08 03:04:53.750 189 12366.40 74.33 55412.10 88888.00 2007-07-08 03:04:53.875 189 12366.38 74.25 55412.05 88888.00 2007-07-08 03:04:54.000 189 12366.40 74.22 55412.07 88888.00 2007-07-08 03:04:54.125 189 12366.48 74.30 55412.15 88888.00 2007-07-08 03:04:54.250 189 12366.45 74.28 55412.15 88888.00 2007-07-08 03:04:54.375 189 12366.40 74.17 55412.12 88888.00 2007-07-08 03:04:54.500 189 12366.40 74.22 55412.10 88888.00 2007-07-08 03:04:54.625 189 12366.45 74.30 55412.15 88888.00 2007-07-08 03:04:54.750 189 12366.42 74.30 55412.12 88888.00 2007-07-08 03:04:54.875 189 12366.40 74.20 55412.10 88888.00 2007-07-08 03:04:55.000 189 12366.40 74.28 55412.10 88888.00 2007-07-08 03:04:55.125 189 12366.40 74.33 55412.10 88888.00 2007-07-08 03:04:55.250 189 12366.40 74.28 55412.12 88888.00 2007-07-08 03:04:55.375 189 12366.33 74.22 55412.10 88888.00 2007-07-08 03:04:55.500 189 12366.30 74.22 55412.07 88888.00 2007-07-08 03:04:55.625 189 12366.40 74.28 55412.12 88888.00 2007-07-08 03:04:55.750 189 12366.45 74.35 55412.15 88888.00 2007-07-08 03:04:55.875 189 12366.42 74.38 55412.18 88888.00 2007-07-08 03:04:56.000 189 12366.30 74.30 55412.12 88888.00 2007-07-08 03:04:56.125 189 12366.23 74.22 55412.10 88888.00 2007-07-08 03:04:56.250 189 12366.23 74.22 55412.12 88888.00 2007-07-08 03:04:56.375 189 12366.23 74.20 55412.10 88888.00 2007-07-08 03:04:56.500 189 12366.20 74.20 55412.12 88888.00 2007-07-08 03:04:56.625 189 12366.20 74.17 55412.10 88888.00 2007-07-08 03:04:56.750 189 12366.25 74.20 55412.12 88888.00 2007-07-08 03:04:56.875 189 12366.25 74.22 55412.20 88888.00 2007-07-08 03:04:57.000 189 12366.30 74.25 55412.18 88888.00 2007-07-08 03:04:57.125 189 12366.30 74.22 55412.12 88888.00 2007-07-08 03:04:57.250 189 12366.23 74.25 55412.18 88888.00 2007-07-08 03:04:57.375 189 12366.25 74.28 55412.20 88888.00 2007-07-08 03:04:57.500 189 12366.17 74.22 55412.20 88888.00 2007-07-08 03:04:57.625 189 12366.15 74.20 55412.20 88888.00 2007-07-08 03:04:57.750 189 12366.17 74.25 55412.18 88888.00 2007-07-08 03:04:57.875 189 12366.20 74.28 55412.15 88888.00 2007-07-08 03:04:58.000 189 12366.12 74.30 55412.15 88888.00 2007-07-08 03:04:58.125 189 12366.17 74.28 55412.20 88888.00 2007-07-08 03:04:58.250 189 12366.23 74.25 55412.20 88888.00 2007-07-08 03:04:58.375 189 12366.20 74.22 55412.20 88888.00 2007-07-08 03:04:58.500 189 12366.05 74.22 55412.20 88888.00 2007-07-08 03:04:58.625 189 12366.05 74.28 55412.20 88888.00 2007-07-08 03:04:58.750 189 12366.05 74.28 55412.18 88888.00 2007-07-08 03:04:58.875 189 12366.08 74.22 55412.20 88888.00 2007-07-08 03:04:59.000 189 12366.00 74.20 55412.18 88888.00 2007-07-08 03:04:59.125 189 12366.02 74.28 55412.22 88888.00 2007-07-08 03:04:59.250 189 12366.00 74.30 55412.20 88888.00 2007-07-08 03:04:59.375 189 12366.00 74.33 55412.22 88888.00 2007-07-08 03:04:59.500 189 12366.00 74.38 55412.25 88888.00 2007-07-08 03:04:59.625 189 12366.00 74.38 55412.22 88888.00 2007-07-08 03:04:59.750 189 12366.05 74.35 55412.25 88888.00 2007-07-08 03:04:59.875 189 12366.02 74.30 55412.22 88888.00 2007-07-08 03:05:00.000 189 12366.02 74.22 55412.20 88888.00 2007-07-08 03:05:00.125 189 12366.02 74.22 55412.20 88888.00 2007-07-08 03:05:00.250 189 12365.95 74.25 55412.22 88888.00 2007-07-08 03:05:00.375 189 12365.88 74.25 55412.20 88888.00 2007-07-08 03:05:00.500 189 12365.90 74.33 55412.20 88888.00 2007-07-08 03:05:00.625 189 12365.95 74.35 55412.22 88888.00 2007-07-08 03:05:00.750 189 12366.02 74.33 55412.25 88888.00 2007-07-08 03:05:00.875 189 12365.98 74.28 55412.22 88888.00 2007-07-08 03:05:01.000 189 12365.90 74.30 55412.25 88888.00 2007-07-08 03:05:01.125 189 12365.85 74.33 55412.28 88888.00 2007-07-08 03:05:01.250 189 12365.88 74.28 55412.32 88888.00 2007-07-08 03:05:01.375 189 12365.92 74.30 55412.30 88888.00 2007-07-08 03:05:01.500 189 12365.98 74.33 55412.32 88888.00 2007-07-08 03:05:01.625 189 12365.92 74.33 55412.35 88888.00 2007-07-08 03:05:01.750 189 12365.88 74.35 55412.35 88888.00 2007-07-08 03:05:01.875 189 12365.83 74.35 55412.32 88888.00 2007-07-08 03:05:02.000 189 12365.85 74.33 55412.28 88888.00 2007-07-08 03:05:02.125 189 12365.85 74.35 55412.30 88888.00 2007-07-08 03:05:02.250 189 12365.83 74.35 55412.35 88888.00 2007-07-08 03:05:02.375 189 12365.83 74.33 55412.30 88888.00 2007-07-08 03:05:02.500 189 12365.83 74.38 55412.32 88888.00 2007-07-08 03:05:02.625 189 12365.83 74.38 55412.30 88888.00 2007-07-08 03:05:02.750 189 12365.85 74.38 55412.28 88888.00 2007-07-08 03:05:02.875 189 12365.83 74.38 55412.30 88888.00 2007-07-08 03:05:03.000 189 12365.77 74.38 55412.30 88888.00 2007-07-08 03:05:03.125 189 12365.77 74.35 55412.30 88888.00 2007-07-08 03:05:03.250 189 12365.73 74.35 55412.30 88888.00 2007-07-08 03:05:03.375 189 12365.73 74.40 55412.32 88888.00 2007-07-08 03:05:03.500 189 12365.77 74.42 55412.35 88888.00 2007-07-08 03:05:03.625 189 12365.75 74.45 55412.35 88888.00 2007-07-08 03:05:03.750 189 12365.67 74.47 55412.35 88888.00 2007-07-08 03:05:03.875 189 12365.62 74.42 55412.35 88888.00 2007-07-08 03:05:04.000 189 12365.58 74.38 55412.32 88888.00 2007-07-08 03:05:04.125 189 12365.62 74.40 55412.35 88888.00 2007-07-08 03:05:04.250 189 12365.65 74.45 55412.38 88888.00 2007-07-08 03:05:04.375 189 12365.67 74.53 55412.40 88888.00 2007-07-08 03:05:04.500 189 12365.60 74.47 55412.38 88888.00 2007-07-08 03:05:04.625 189 12365.55 74.47 55412.32 88888.00 2007-07-08 03:05:04.750 189 12365.55 74.50 55412.35 88888.00 2007-07-08 03:05:04.875 189 12365.52 74.47 55412.38 88888.00 2007-07-08 03:05:05.000 189 12365.55 74.50 55412.35 88888.00 2007-07-08 03:05:05.125 189 12365.60 74.50 55412.38 88888.00 2007-07-08 03:05:05.250 189 12365.58 74.47 55412.35 88888.00 2007-07-08 03:05:05.375 189 12365.60 74.50 55412.35 88888.00 2007-07-08 03:05:05.500 189 12365.58 74.47 55412.32 88888.00 2007-07-08 03:05:05.625 189 12365.60 74.50 55412.32 88888.00 2007-07-08 03:05:05.750 189 12365.55 74.45 55412.32 88888.00 2007-07-08 03:05:05.875 189 12365.48 74.45 55412.35 88888.00 2007-07-08 03:05:06.000 189 12365.50 74.50 55412.38 88888.00 2007-07-08 03:05:06.125 189 12365.60 74.55 55412.40 88888.00 2007-07-08 03:05:06.250 189 12365.62 74.58 55412.45 88888.00 2007-07-08 03:05:06.375 189 12365.65 74.53 55412.40 88888.00 2007-07-08 03:05:06.500 189 12365.67 74.53 55412.38 88888.00 2007-07-08 03:05:06.625 189 12365.65 74.47 55412.35 88888.00 2007-07-08 03:05:06.750 189 12365.65 74.45 55412.35 88888.00 2007-07-08 03:05:06.875 189 12365.70 74.50 55412.38 88888.00 2007-07-08 03:05:07.000 189 12365.65 74.60 55412.38 88888.00 2007-07-08 03:05:07.125 189 12365.60 74.60 55412.38 88888.00 2007-07-08 03:05:07.250 189 12365.58 74.53 55412.40 88888.00 2007-07-08 03:05:07.375 189 12365.58 74.53 55412.43 88888.00 2007-07-08 03:05:07.500 189 12365.58 74.62 55412.43 88888.00 2007-07-08 03:05:07.625 189 12365.60 74.67 55412.40 88888.00 2007-07-08 03:05:07.750 189 12365.60 74.65 55412.40 88888.00 2007-07-08 03:05:07.875 189 12365.58 74.60 55412.40 88888.00 2007-07-08 03:05:08.000 189 12365.58 74.60 55412.45 88888.00 2007-07-08 03:05:08.125 189 12365.60 74.62 55412.40 88888.00 2007-07-08 03:05:08.250 189 12365.58 74.60 55412.45 88888.00 2007-07-08 03:05:08.375 189 12365.58 74.62 55412.45 88888.00 2007-07-08 03:05:08.500 189 12365.62 74.60 55412.40 88888.00 2007-07-08 03:05:08.625 189 12365.58 74.62 55412.40 88888.00 2007-07-08 03:05:08.750 189 12365.55 74.65 55412.43 88888.00 2007-07-08 03:05:08.875 189 12365.55 74.65 55412.43 88888.00 2007-07-08 03:05:09.000 189 12365.60 74.65 55412.40 88888.00 2007-07-08 03:05:09.125 189 12365.62 74.65 55412.40 88888.00 2007-07-08 03:05:09.250 189 12365.55 74.60 55412.43 88888.00 2007-07-08 03:05:09.375 189 12365.55 74.65 55412.40 88888.00 2007-07-08 03:05:09.500 189 12365.58 74.65 55412.43 88888.00 2007-07-08 03:05:09.625 189 12365.60 74.70 55412.43 88888.00 2007-07-08 03:05:09.750 189 12365.50 74.65 55412.43 88888.00 2007-07-08 03:05:09.875 189 12365.42 74.62 55412.43 88888.00 2007-07-08 03:05:10.000 189 12365.42 74.58 55412.40 88888.00 2007-07-08 03:05:10.125 189 12365.45 74.60 55412.43 88888.00 2007-07-08 03:05:10.250 189 12365.50 74.70 55412.45 88888.00 2007-07-08 03:05:10.375 189 12365.55 74.70 55412.43 88888.00 2007-07-08 03:05:10.500 189 12365.58 74.62 55412.45 88888.00 2007-07-08 03:05:10.625 189 12365.52 74.70 55412.47 88888.00 2007-07-08 03:05:10.750 189 12365.48 74.72 55412.45 88888.00 2007-07-08 03:05:10.875 189 12365.40 74.67 55412.43 88888.00 2007-07-08 03:05:11.000 189 12365.45 74.70 55412.47 88888.00 2007-07-08 03:05:11.125 189 12365.45 74.72 55412.43 88888.00 2007-07-08 03:05:11.250 189 12365.30 74.62 55412.40 88888.00 2007-07-08 03:05:11.375 189 12365.33 74.62 55412.43 88888.00 2007-07-08 03:05:11.500 189 12365.48 74.70 55412.43 88888.00 2007-07-08 03:05:11.625 189 12365.52 74.72 55412.43 88888.00 2007-07-08 03:05:11.750 189 12365.48 74.75 55412.45 88888.00 2007-07-08 03:05:11.875 189 12365.40 74.72 55412.47 88888.00 2007-07-08 03:05:12.000 189 12365.35 74.67 55412.43 88888.00 2007-07-08 03:05:12.125 189 12365.38 74.70 55412.43 88888.00 2007-07-08 03:05:12.250 189 12365.42 74.72 55412.45 88888.00 2007-07-08 03:05:12.375 189 12365.52 74.72 55412.45 88888.00 2007-07-08 03:05:12.500 189 12365.45 74.78 55412.43 88888.00 2007-07-08 03:05:12.625 189 12365.35 74.80 55412.47 88888.00 2007-07-08 03:05:12.750 189 12365.35 74.80 55412.50 88888.00 2007-07-08 03:05:12.875 189 12365.38 74.80 55412.50 88888.00 2007-07-08 03:05:13.000 189 12365.38 74.80 55412.47 88888.00 2007-07-08 03:05:13.125 189 12365.42 74.83 55412.47 88888.00 2007-07-08 03:05:13.250 189 12365.40 74.78 55412.45 88888.00 2007-07-08 03:05:13.375 189 12365.40 74.78 55412.47 88888.00 2007-07-08 03:05:13.500 189 12365.42 74.80 55412.45 88888.00 2007-07-08 03:05:13.625 189 12365.48 74.83 55412.45 88888.00 2007-07-08 03:05:13.750 189 12365.45 74.78 55412.47 88888.00 2007-07-08 03:05:13.875 189 12365.38 74.80 55412.50 88888.00 2007-07-08 03:05:14.000 189 12365.38 74.88 55412.47 88888.00 2007-07-08 03:05:14.125 189 12365.38 74.92 55412.53 88888.00 2007-07-08 03:05:14.250 189 12365.35 74.88 55412.53 88888.00 2007-07-08 03:05:14.375 189 12365.35 74.85 55412.50 88888.00 2007-07-08 03:05:14.500 189 12365.35 74.85 55412.50 88888.00 2007-07-08 03:05:14.625 189 12365.38 74.90 55412.53 88888.00 2007-07-08 03:05:14.750 189 12365.48 74.95 55412.53 88888.00 2007-07-08 03:05:14.875 189 12365.48 74.92 55412.53 88888.00 2007-07-08 03:05:15.000 189 12365.42 74.92 55412.53 88888.00 2007-07-08 03:05:15.125 189 12365.42 74.90 55412.50 88888.00 2007-07-08 03:05:15.250 189 12365.42 74.90 55412.50 88888.00 2007-07-08 03:05:15.375 189 12365.40 74.92 55412.47 88888.00 2007-07-08 03:05:15.500 189 12365.42 74.95 55412.50 88888.00 2007-07-08 03:05:15.625 189 12365.40 74.92 55412.45 88888.00 2007-07-08 03:05:15.750 189 12365.33 74.95 55412.47 88888.00 2007-07-08 03:05:15.875 189 12365.30 74.97 55412.47 88888.00 2007-07-08 03:05:16.000 189 12365.30 74.97 55412.45 88888.00 2007-07-08 03:05:16.125 189 12365.33 74.97 55412.47 88888.00 2007-07-08 03:05:16.250 189 12365.30 74.95 55412.45 88888.00 2007-07-08 03:05:16.375 189 12365.35 75.03 55412.50 88888.00 2007-07-08 03:05:16.500 189 12365.27 75.00 55412.50 88888.00 2007-07-08 03:05:16.625 189 12365.30 75.03 55412.50 88888.00 2007-07-08 03:05:16.750 189 12365.35 75.08 55412.50 88888.00 2007-07-08 03:05:16.875 189 12365.33 75.08 55412.50 88888.00 2007-07-08 03:05:17.000 189 12365.30 75.05 55412.47 88888.00 2007-07-08 03:05:17.125 189 12365.35 75.03 55412.47 88888.00 2007-07-08 03:05:17.250 189 12365.27 75.00 55412.45 88888.00 2007-07-08 03:05:17.375 189 12365.23 75.08 55412.47 88888.00 2007-07-08 03:05:17.500 189 12365.25 75.05 55412.50 88888.00 2007-07-08 03:05:17.625 189 12365.42 75.08 55412.50 88888.00 2007-07-08 03:05:17.750 189 12365.55 75.12 55412.53 88888.00 2007-07-08 03:05:17.875 189 12365.50 75.12 55412.53 88888.00 2007-07-08 03:05:18.000 189 12365.33 75.10 55412.53 88888.00 2007-07-08 03:05:18.125 189 12365.27 75.10 55412.55 88888.00 2007-07-08 03:05:18.250 189 12365.25 75.03 55412.55 88888.00 2007-07-08 03:05:18.375 189 12365.33 75.03 55412.53 88888.00 2007-07-08 03:05:18.500 189 12365.30 75.08 55412.53 88888.00 2007-07-08 03:05:18.625 189 12365.25 75.10 55412.53 88888.00 2007-07-08 03:05:18.750 189 12365.25 75.08 55412.50 88888.00 2007-07-08 03:05:18.875 189 12365.27 75.10 55412.50 88888.00 2007-07-08 03:05:19.000 189 12365.25 75.08 55412.53 88888.00 2007-07-08 03:05:19.125 189 12365.25 75.05 55412.53 88888.00 2007-07-08 03:05:19.250 189 12365.17 75.10 55412.53 88888.00 2007-07-08 03:05:19.375 189 12365.20 75.17 55412.57 88888.00 2007-07-08 03:05:19.500 189 12365.20 75.22 55412.57 88888.00 2007-07-08 03:05:19.625 189 12365.20 75.17 55412.53 88888.00 2007-07-08 03:05:19.750 189 12365.25 75.12 55412.55 88888.00 2007-07-08 03:05:19.875 189 12365.30 75.10 55412.50 88888.00 2007-07-08 03:05:20.000 189 12365.25 75.08 55412.47 88888.00 2007-07-08 03:05:20.125 189 12365.20 75.12 55412.53 88888.00 2007-07-08 03:05:20.250 189 12365.15 75.17 55412.55 88888.00 2007-07-08 03:05:20.375 189 12365.17 75.17 55412.50 88888.00 2007-07-08 03:05:20.500 189 12365.17 75.17 55412.47 88888.00 2007-07-08 03:05:20.625 189 12365.12 75.20 55412.50 88888.00 2007-07-08 03:05:20.750 189 12365.10 75.20 55412.50 88888.00 2007-07-08 03:05:20.875 189 12365.10 75.22 55412.50 88888.00 2007-07-08 03:05:21.000 189 12365.15 75.20 55412.55 88888.00 2007-07-08 03:05:21.125 189 12365.23 75.22 55412.55 88888.00 2007-07-08 03:05:21.250 189 12365.15 75.17 55412.57 88888.00 2007-07-08 03:05:21.375 189 12365.10 75.15 55412.53 88888.00 2007-07-08 03:05:21.500 189 12365.15 75.17 55412.50 88888.00 2007-07-08 03:05:21.625 189 12365.17 75.17 55412.50 88888.00 2007-07-08 03:05:21.750 189 12365.23 75.17 55412.50 88888.00 2007-07-08 03:05:21.875 189 12365.23 75.20 55412.50 88888.00 2007-07-08 03:05:22.000 189 12365.17 75.25 55412.50 88888.00 2007-07-08 03:05:22.125 189 12365.23 75.28 55412.50 88888.00 2007-07-08 03:05:22.250 189 12365.23 75.25 55412.53 88888.00 2007-07-08 03:05:22.375 189 12365.30 75.25 55412.55 88888.00 2007-07-08 03:05:22.500 189 12365.35 75.22 55412.55 88888.00 2007-07-08 03:05:22.625 189 12365.38 75.22 55412.53 88888.00 2007-07-08 03:05:22.750 189 12365.35 75.28 55412.57 88888.00 2007-07-08 03:05:22.875 189 12365.38 75.33 55412.55 88888.00 2007-07-08 03:05:23.000 189 12365.38 75.33 55412.57 88888.00 2007-07-08 03:05:23.125 189 12365.35 75.28 55412.55 88888.00 2007-07-08 03:05:23.250 189 12365.33 75.30 55412.57 88888.00 2007-07-08 03:05:23.375 189 12365.35 75.33 55412.60 88888.00 2007-07-08 03:05:23.500 189 12365.35 75.25 55412.57 88888.00 2007-07-08 03:05:23.625 189 12365.27 75.22 55412.57 88888.00 2007-07-08 03:05:23.750 189 12365.23 75.25 55412.55 88888.00 2007-07-08 03:05:23.875 189 12365.25 75.22 55412.55 88888.00 2007-07-08 03:05:24.000 189 12365.23 75.25 55412.55 88888.00 2007-07-08 03:05:24.125 189 12365.15 75.28 55412.57 88888.00 2007-07-08 03:05:24.250 189 12365.05 75.33 55412.57 88888.00 2007-07-08 03:05:24.375 189 12365.10 75.35 55412.60 88888.00 2007-07-08 03:05:24.500 189 12365.15 75.30 55412.62 88888.00 2007-07-08 03:05:24.625 189 12365.12 75.25 55412.60 88888.00 2007-07-08 03:05:24.750 189 12365.23 75.35 55412.60 88888.00 2007-07-08 03:05:24.875 189 12365.23 75.33 55412.62 88888.00 2007-07-08 03:05:25.000 189 12365.15 75.25 55412.60 88888.00 2007-07-08 03:05:25.125 189 12365.17 75.30 55412.57 88888.00 2007-07-08 03:05:25.250 189 12365.15 75.25 55412.57 88888.00 2007-07-08 03:05:25.375 189 12365.17 75.22 55412.60 88888.00 2007-07-08 03:05:25.500 189 12365.27 75.25 55412.57 88888.00 2007-07-08 03:05:25.625 189 12365.27 75.30 55412.55 88888.00 2007-07-08 03:05:25.750 189 12365.27 75.28 55412.57 88888.00 2007-07-08 03:05:25.875 189 12365.23 75.30 55412.60 88888.00 2007-07-08 03:05:26.000 189 12365.25 75.25 55412.57 88888.00 2007-07-08 03:05:26.125 189 12365.25 75.30 55412.60 88888.00 2007-07-08 03:05:26.250 189 12365.27 75.33 55412.62 88888.00 2007-07-08 03:05:26.375 189 12365.25 75.28 55412.57 88888.00 2007-07-08 03:05:26.500 189 12365.27 75.25 55412.57 88888.00 2007-07-08 03:05:26.625 189 12365.20 75.25 55412.53 88888.00 2007-07-08 03:05:26.750 189 12365.17 75.28 55412.53 88888.00 2007-07-08 03:05:26.875 189 12365.25 75.28 55412.57 88888.00 2007-07-08 03:05:27.000 189 12365.33 75.22 55412.55 88888.00 2007-07-08 03:05:27.125 189 12365.23 75.25 55412.57 88888.00 2007-07-08 03:05:27.250 189 12365.15 75.33 55412.62 88888.00 2007-07-08 03:05:27.375 189 12365.15 75.33 55412.62 88888.00 2007-07-08 03:05:27.500 189 12365.12 75.30 55412.60 88888.00 2007-07-08 03:05:27.625 189 12365.17 75.30 55412.68 88888.00 2007-07-08 03:05:27.750 189 12365.25 75.40 55412.70 88888.00 2007-07-08 03:05:27.875 189 12365.23 75.38 55412.68 88888.00 2007-07-08 03:05:28.000 189 12365.20 75.38 55412.68 88888.00 2007-07-08 03:05:28.125 189 12365.20 75.35 55412.68 88888.00 2007-07-08 03:05:28.250 189 12365.12 75.35 55412.68 88888.00 2007-07-08 03:05:28.375 189 12365.10 75.35 55412.65 88888.00 2007-07-08 03:05:28.500 189 12365.17 75.40 55412.68 88888.00 2007-07-08 03:05:28.625 189 12365.17 75.33 55412.65 88888.00 2007-07-08 03:05:28.750 189 12365.20 75.30 55412.65 88888.00 2007-07-08 03:05:28.875 189 12365.23 75.30 55412.65 88888.00 2007-07-08 03:05:29.000 189 12365.20 75.33 55412.62 88888.00 2007-07-08 03:05:29.125 189 12365.20 75.42 55412.62 88888.00 2007-07-08 03:05:29.250 189 12365.15 75.42 55412.68 88888.00 2007-07-08 03:05:29.375 189 12365.15 75.40 55412.68 88888.00 2007-07-08 03:05:29.500 189 12365.15 75.40 55412.68 88888.00 2007-07-08 03:05:29.625 189 12365.12 75.38 55412.68 88888.00 2007-07-08 03:05:29.750 189 12365.05 75.40 55412.68 88888.00 2007-07-08 03:05:29.875 189 12365.08 75.42 55412.70 88888.00 2007-07-08 03:05:30.000 189 12365.15 75.42 55412.65 88888.00 2007-07-08 03:05:30.125 189 12365.10 75.38 55412.62 88888.00 2007-07-08 03:05:30.250 189 12365.05 75.35 55412.62 88888.00 2007-07-08 03:05:30.375 189 12365.10 75.40 55412.62 88888.00 2007-07-08 03:05:30.500 189 12365.12 75.45 55412.68 88888.00 2007-07-08 03:05:30.625 189 12365.12 75.42 55412.68 88888.00 2007-07-08 03:05:30.750 189 12365.12 75.40 55412.62 88888.00 2007-07-08 03:05:30.875 189 12365.15 75.40 55412.65 88888.00 2007-07-08 03:05:31.000 189 12365.12 75.40 55412.62 88888.00 2007-07-08 03:05:31.125 189 12365.12 75.45 55412.65 88888.00 2007-07-08 03:05:31.250 189 12365.10 75.50 55412.68 88888.00 2007-07-08 03:05:31.375 189 12365.15 75.53 55412.70 88888.00 2007-07-08 03:05:31.500 189 12365.05 75.45 55412.65 88888.00 2007-07-08 03:05:31.625 189 12365.02 75.40 55412.68 88888.00 2007-07-08 03:05:31.750 189 12365.10 75.45 55412.68 88888.00 2007-07-08 03:05:31.875 189 12365.10 75.47 55412.68 88888.00 2007-07-08 03:05:32.000 189 12365.15 75.47 55412.68 88888.00 2007-07-08 03:05:32.125 189 12365.20 75.42 55412.70 88888.00 2007-07-08 03:05:32.250 189 12365.15 75.47 55412.68 88888.00 2007-07-08 03:05:32.375 189 12365.15 75.50 55412.65 88888.00 2007-07-08 03:05:32.500 189 12365.20 75.50 55412.68 88888.00 2007-07-08 03:05:32.625 189 12365.25 75.50 55412.70 88888.00 2007-07-08 03:05:32.750 189 12365.30 75.53 55412.70 88888.00 2007-07-08 03:05:32.875 189 12365.25 75.55 55412.70 88888.00 2007-07-08 03:05:33.000 189 12365.20 75.58 55412.68 88888.00 2007-07-08 03:05:33.125 189 12365.27 75.55 55412.65 88888.00 2007-07-08 03:05:33.250 189 12365.25 75.47 55412.65 88888.00 2007-07-08 03:05:33.375 189 12365.23 75.50 55412.65 88888.00 2007-07-08 03:05:33.500 189 12365.20 75.55 55412.68 88888.00 2007-07-08 03:05:33.625 189 12365.27 75.53 55412.68 88888.00 2007-07-08 03:05:33.750 189 12365.27 75.58 55412.70 88888.00 2007-07-08 03:05:33.875 189 12365.27 75.60 55412.68 88888.00 2007-07-08 03:05:34.000 189 12365.23 75.62 55412.68 88888.00 2007-07-08 03:05:34.125 189 12365.25 75.62 55412.68 88888.00 2007-07-08 03:05:34.250 189 12365.23 75.62 55412.70 88888.00 2007-07-08 03:05:34.375 189 12365.23 75.60 55412.68 88888.00 2007-07-08 03:05:34.500 189 12365.15 75.55 55412.65 88888.00 2007-07-08 03:05:34.625 189 12365.12 75.53 55412.62 88888.00 2007-07-08 03:05:34.750 189 12365.17 75.55 55412.62 88888.00 2007-07-08 03:05:34.875 189 12365.23 75.60 55412.65 88888.00 2007-07-08 03:05:35.000 189 12365.15 75.58 55412.62 88888.00 2007-07-08 03:05:35.125 189 12365.08 75.58 55412.62 88888.00 2007-07-08 03:05:35.250 189 12365.12 75.60 55412.68 88888.00 2007-07-08 03:05:35.375 189 12365.17 75.60 55412.68 88888.00 2007-07-08 03:05:35.500 189 12365.25 75.65 55412.70 88888.00 2007-07-08 03:05:35.625 189 12365.27 75.65 55412.70 88888.00 2007-07-08 03:05:35.750 189 12365.20 75.65 55412.70 88888.00 2007-07-08 03:05:35.875 189 12365.15 75.60 55412.68 88888.00 2007-07-08 03:05:36.000 189 12365.15 75.55 55412.65 88888.00 2007-07-08 03:05:36.125 189 12365.20 75.53 55412.68 88888.00 2007-07-08 03:05:36.250 189 12365.20 75.62 55412.70 88888.00 2007-07-08 03:05:36.375 189 12365.25 75.72 55412.72 88888.00 2007-07-08 03:05:36.500 189 12365.27 75.75 55412.75 88888.00 2007-07-08 03:05:36.625 189 12365.23 75.72 55412.75 88888.00 2007-07-08 03:05:36.750 189 12365.15 75.67 55412.72 88888.00 2007-07-08 03:05:36.875 189 12365.12 75.62 55412.68 88888.00 2007-07-08 03:05:37.000 189 12365.05 75.62 55412.68 88888.00 2007-07-08 03:05:37.125 189 12365.10 75.70 55412.72 88888.00 2007-07-08 03:05:37.250 189 12365.17 75.70 55412.75 88888.00 2007-07-08 03:05:37.375 189 12365.27 75.70 55412.70 88888.00 2007-07-08 03:05:37.500 189 12365.17 75.65 55412.70 88888.00 2007-07-08 03:05:37.625 189 12365.10 75.67 55412.75 88888.00 2007-07-08 03:05:37.750 189 12365.10 75.65 55412.78 88888.00 2007-07-08 03:05:37.875 189 12365.17 75.67 55412.78 88888.00 2007-07-08 03:05:38.000 189 12365.17 75.70 55412.75 88888.00 2007-07-08 03:05:38.125 189 12365.20 75.70 55412.78 88888.00 2007-07-08 03:05:38.250 189 12365.17 75.65 55412.78 88888.00 2007-07-08 03:05:38.375 189 12365.20 75.72 55412.75 88888.00 2007-07-08 03:05:38.500 189 12365.20 75.75 55412.78 88888.00 2007-07-08 03:05:38.625 189 12365.12 75.70 55412.75 88888.00 2007-07-08 03:05:38.750 189 12365.12 75.70 55412.72 88888.00 2007-07-08 03:05:38.875 189 12365.17 75.72 55412.75 88888.00 2007-07-08 03:05:39.000 189 12365.17 75.67 55412.75 88888.00 2007-07-08 03:05:39.125 189 12365.10 75.65 55412.72 88888.00 2007-07-08 03:05:39.250 189 12365.08 75.67 55412.72 88888.00 2007-07-08 03:05:39.375 189 12365.10 75.70 55412.72 88888.00 2007-07-08 03:05:39.500 189 12365.05 75.70 55412.75 88888.00 2007-07-08 03:05:39.625 189 12365.08 75.78 55412.75 88888.00 2007-07-08 03:05:39.750 189 12365.10 75.80 55412.75 88888.00 2007-07-08 03:05:39.875 189 12365.08 75.70 55412.75 88888.00 2007-07-08 03:05:40.000 189 12365.02 75.67 55412.72 88888.00 2007-07-08 03:05:40.125 189 12365.02 75.72 55412.78 88888.00 2007-07-08 03:05:40.250 189 12365.02 75.72 55412.80 88888.00 2007-07-08 03:05:40.375 189 12365.02 75.70 55412.80 88888.00 2007-07-08 03:05:40.500 189 12365.05 75.65 55412.75 88888.00 2007-07-08 03:05:40.625 189 12365.10 75.72 55412.75 88888.00 2007-07-08 03:05:40.750 189 12365.02 75.78 55412.78 88888.00 2007-07-08 03:05:40.875 189 12364.95 75.75 55412.80 88888.00 2007-07-08 03:05:41.000 189 12364.98 75.75 55412.80 88888.00 2007-07-08 03:05:41.125 189 12364.95 75.75 55412.82 88888.00 2007-07-08 03:05:41.250 189 12364.88 75.75 55412.82 88888.00 2007-07-08 03:05:41.375 189 12364.92 75.70 55412.80 88888.00 2007-07-08 03:05:41.500 189 12364.98 75.70 55412.80 88888.00 2007-07-08 03:05:41.625 189 12365.00 75.70 55412.82 88888.00 2007-07-08 03:05:41.750 189 12364.98 75.72 55412.78 88888.00 2007-07-08 03:05:41.875 189 12364.95 75.67 55412.75 88888.00 2007-07-08 03:05:42.000 189 12364.90 75.72 55412.78 88888.00 2007-07-08 03:05:42.125 189 12364.95 75.78 55412.80 88888.00 2007-07-08 03:05:42.250 189 12364.95 75.78 55412.78 88888.00 2007-07-08 03:05:42.375 189 12364.98 75.78 55412.75 88888.00 2007-07-08 03:05:42.500 189 12364.95 75.78 55412.72 88888.00 2007-07-08 03:05:42.625 189 12364.90 75.80 55412.80 88888.00 2007-07-08 03:05:42.750 189 12364.98 75.78 55412.82 88888.00 2007-07-08 03:05:42.875 189 12365.08 75.80 55412.85 88888.00 2007-07-08 03:05:43.000 189 12364.98 75.70 55412.78 88888.00 2007-07-08 03:05:43.125 189 12364.90 75.72 55412.80 88888.00 2007-07-08 03:05:43.250 189 12364.85 75.70 55412.82 88888.00 2007-07-08 03:05:43.375 189 12364.85 75.72 55412.85 88888.00 2007-07-08 03:05:43.500 189 12364.83 75.78 55412.82 88888.00 2007-07-08 03:05:43.625 189 12364.83 75.83 55412.85 88888.00 2007-07-08 03:05:43.750 189 12364.83 75.83 55412.85 88888.00 2007-07-08 03:05:43.875 189 12364.80 75.80 55412.85 88888.00 2007-07-08 03:05:44.000 189 12364.88 75.85 55412.90 88888.00 2007-07-08 03:05:44.125 189 12365.00 75.85 55412.90 88888.00 2007-07-08 03:05:44.250 189 12364.92 75.75 55412.88 88888.00 2007-07-08 03:05:44.375 189 12364.85 75.75 55412.82 88888.00 2007-07-08 03:05:44.500 189 12364.80 75.78 55412.88 88888.00 2007-07-08 03:05:44.625 189 12364.85 75.85 55412.90 88888.00 2007-07-08 03:05:44.750 189 12364.80 75.85 55412.85 88888.00 2007-07-08 03:05:44.875 189 12364.80 75.88 55412.85 88888.00 2007-07-08 03:05:45.000 189 12364.83 75.88 55412.85 88888.00 2007-07-08 03:05:45.125 189 12364.80 75.88 55412.88 88888.00 2007-07-08 03:05:45.250 189 12364.77 75.85 55412.90 88888.00 2007-07-08 03:05:45.375 189 12364.80 75.83 55412.88 88888.00 2007-07-08 03:05:45.500 189 12364.75 75.83 55412.82 88888.00 2007-07-08 03:05:45.625 189 12364.73 75.83 55412.82 88888.00 2007-07-08 03:05:45.750 189 12364.75 75.88 55412.82 88888.00 2007-07-08 03:05:45.875 189 12364.80 75.92 55412.88 88888.00 2007-07-08 03:05:46.000 189 12364.77 75.92 55412.82 88888.00 2007-07-08 03:05:46.125 189 12364.70 75.90 55412.82 88888.00 2007-07-08 03:05:46.250 189 12364.65 75.83 55412.82 88888.00 2007-07-08 03:05:46.375 189 12364.75 75.85 55412.82 88888.00 2007-07-08 03:05:46.500 189 12364.85 75.92 55412.90 88888.00 2007-07-08 03:05:46.625 189 12364.85 75.92 55412.88 88888.00 2007-07-08 03:05:46.750 189 12364.80 75.90 55412.88 88888.00 2007-07-08 03:05:46.875 189 12364.83 75.92 55412.90 88888.00 2007-07-08 03:05:47.000 189 12364.90 75.90 55412.88 88888.00 2007-07-08 03:05:47.125 189 12364.90 75.90 55412.85 88888.00 2007-07-08 03:05:47.250 189 12364.85 75.92 55412.90 88888.00 2007-07-08 03:05:47.375 189 12364.85 75.95 55412.90 88888.00 2007-07-08 03:05:47.500 189 12364.85 75.95 55412.90 88888.00 2007-07-08 03:05:47.625 189 12364.83 75.90 55412.85 88888.00 2007-07-08 03:05:47.750 189 12364.83 75.90 55412.90 88888.00 2007-07-08 03:05:47.875 189 12364.80 75.95 55412.90 88888.00 2007-07-08 03:05:48.000 189 12364.80 75.97 55412.90 88888.00 2007-07-08 03:05:48.125 189 12364.85 76.00 55412.90 88888.00 2007-07-08 03:05:48.250 189 12364.85 75.97 55412.90 88888.00 2007-07-08 03:05:48.375 189 12364.85 76.03 55412.95 88888.00 2007-07-08 03:05:48.500 189 12364.83 76.03 55412.97 88888.00 2007-07-08 03:05:48.625 189 12364.83 75.97 55412.93 88888.00 2007-07-08 03:05:48.750 189 12364.75 76.00 55412.93 88888.00 2007-07-08 03:05:48.875 189 12364.73 76.03 55412.95 88888.00 2007-07-08 03:05:49.000 189 12364.77 76.03 55412.93 88888.00 2007-07-08 03:05:49.125 189 12364.80 76.03 55412.93 88888.00 2007-07-08 03:05:49.250 189 12364.75 76.08 55412.93 88888.00 2007-07-08 03:05:49.375 189 12364.80 76.10 55412.95 88888.00 2007-07-08 03:05:49.500 189 12364.83 76.12 55412.97 88888.00 2007-07-08 03:05:49.625 189 12364.85 76.10 55412.97 88888.00 2007-07-08 03:05:49.750 189 12364.85 76.08 55412.95 88888.00 2007-07-08 03:05:49.875 189 12364.83 76.10 55412.95 88888.00 2007-07-08 03:05:50.000 189 12364.70 76.08 55412.95 88888.00 2007-07-08 03:05:50.125 189 12364.60 76.10 55412.95 88888.00 2007-07-08 03:05:50.250 189 12364.55 76.03 55412.97 88888.00 2007-07-08 03:05:50.375 189 12364.67 76.03 55412.97 88888.00 2007-07-08 03:05:50.500 189 12364.70 76.05 55412.93 88888.00 2007-07-08 03:05:50.625 189 12364.70 76.08 55412.93 88888.00 2007-07-08 03:05:50.750 189 12364.70 76.10 55412.93 88888.00 2007-07-08 03:05:50.875 189 12364.75 76.10 55412.95 88888.00 2007-07-08 03:05:51.000 189 12364.83 76.15 55412.95 88888.00 2007-07-08 03:05:51.125 189 12364.85 76.17 55412.97 88888.00 2007-07-08 03:05:51.250 189 12364.70 76.17 55412.97 88888.00 2007-07-08 03:05:51.375 189 12364.77 76.20 55413.00 88888.00 2007-07-08 03:05:51.500 189 12364.75 76.20 55413.00 88888.00 2007-07-08 03:05:51.625 189 12364.65 76.20 55412.97 88888.00 2007-07-08 03:05:51.750 189 12364.55 76.20 55412.97 88888.00 2007-07-08 03:05:51.875 189 12364.60 76.22 55412.97 88888.00 2007-07-08 03:05:52.000 189 12364.60 76.22 55412.90 88888.00 2007-07-08 03:05:52.125 189 12364.52 76.22 55412.90 88888.00 2007-07-08 03:05:52.250 189 12364.58 76.20 55412.90 88888.00 2007-07-08 03:05:52.375 189 12364.65 76.20 55412.93 88888.00 2007-07-08 03:05:52.500 189 12364.62 76.15 55412.93 88888.00 2007-07-08 03:05:52.625 189 12364.52 76.15 55412.95 88888.00 2007-07-08 03:05:52.750 189 12364.52 76.10 55412.97 88888.00 2007-07-08 03:05:52.875 189 12364.58 76.17 55412.97 88888.00 2007-07-08 03:05:53.000 189 12364.60 76.20 55412.97 88888.00 2007-07-08 03:05:53.125 189 12364.50 76.12 55412.93 88888.00 2007-07-08 03:05:53.250 189 12364.50 76.10 55412.95 88888.00 2007-07-08 03:05:53.375 189 12364.58 76.17 55413.00 88888.00 2007-07-08 03:05:53.500 189 12364.55 76.17 55413.00 88888.00 2007-07-08 03:05:53.625 189 12364.58 76.17 55413.00 88888.00 2007-07-08 03:05:53.750 189 12364.55 76.20 55412.97 88888.00 2007-07-08 03:05:53.875 189 12364.48 76.15 55412.95 88888.00 2007-07-08 03:05:54.000 189 12364.55 76.17 55412.90 88888.00 2007-07-08 03:05:54.125 189 12364.62 76.20 55412.90 88888.00 2007-07-08 03:05:54.250 189 12364.58 76.25 55412.95 88888.00 2007-07-08 03:05:54.375 189 12364.60 76.25 55412.93 88888.00 2007-07-08 03:05:54.500 189 12364.52 76.20 55412.93 88888.00 2007-07-08 03:05:54.625 189 12364.48 76.17 55412.93 88888.00 2007-07-08 03:05:54.750 189 12364.45 76.20 55412.97 88888.00 2007-07-08 03:05:54.875 189 12364.48 76.20 55412.97 88888.00 2007-07-08 03:05:55.000 189 12364.42 76.17 55412.95 88888.00 2007-07-08 03:05:55.125 189 12364.42 76.22 55412.95 88888.00 2007-07-08 03:05:55.250 189 12364.40 76.17 55412.95 88888.00 2007-07-08 03:05:55.375 189 12364.45 76.20 55413.00 88888.00 2007-07-08 03:05:55.500 189 12364.40 76.17 55413.00 88888.00 2007-07-08 03:05:55.625 189 12364.30 76.22 55412.97 88888.00 2007-07-08 03:05:55.750 189 12364.35 76.28 55413.00 88888.00 2007-07-08 03:05:55.875 189 12364.50 76.28 55413.00 88888.00 2007-07-08 03:05:56.000 189 12364.48 76.22 55413.00 88888.00 2007-07-08 03:05:56.125 189 12364.40 76.25 55413.00 88888.00 2007-07-08 03:05:56.250 189 12364.38 76.28 55413.00 88888.00 2007-07-08 03:05:56.375 189 12364.40 76.28 55413.00 88888.00 2007-07-08 03:05:56.500 189 12364.42 76.25 55412.97 88888.00 2007-07-08 03:05:56.625 189 12364.50 76.30 55413.03 88888.00 2007-07-08 03:05:56.750 189 12364.50 76.33 55413.03 88888.00 2007-07-08 03:05:56.875 189 12364.40 76.28 55413.00 88888.00 2007-07-08 03:05:57.000 189 12364.42 76.28 55413.00 88888.00 2007-07-08 03:05:57.125 189 12364.48 76.28 55413.00 88888.00 2007-07-08 03:05:57.250 189 12364.42 76.22 55413.00 88888.00 2007-07-08 03:05:57.375 189 12364.45 76.25 55413.00 88888.00 2007-07-08 03:05:57.500 189 12364.52 76.30 55412.97 88888.00 2007-07-08 03:05:57.625 189 12364.42 76.22 55413.00 88888.00 2007-07-08 03:05:57.750 189 12364.42 76.25 55413.03 88888.00 2007-07-08 03:05:57.875 189 12364.48 76.33 55413.00 88888.00 2007-07-08 03:05:58.000 189 12364.50 76.35 55412.97 88888.00 2007-07-08 03:05:58.125 189 12364.42 76.33 55413.00 88888.00 2007-07-08 03:05:58.250 189 12364.33 76.25 55413.03 88888.00 2007-07-08 03:05:58.375 189 12364.23 76.28 55413.05 88888.00 2007-07-08 03:05:58.500 189 12364.23 76.35 55413.05 88888.00 2007-07-08 03:05:58.625 189 12364.33 76.35 55413.03 88888.00 2007-07-08 03:05:58.750 189 12364.38 76.33 55413.03 88888.00 2007-07-08 03:05:58.875 189 12364.38 76.35 55413.03 88888.00 2007-07-08 03:05:59.000 189 12364.35 76.33 55413.05 88888.00 2007-07-08 03:05:59.125 189 12364.30 76.28 55413.07 88888.00 2007-07-08 03:05:59.250 189 12364.35 76.30 55413.05 88888.00 2007-07-08 03:05:59.375 189 12364.38 76.35 55413.03 88888.00 2007-07-08 03:05:59.500 189 12364.40 76.33 55413.03 88888.00 2007-07-08 03:05:59.625 189 12364.38 76.33 55413.03 88888.00 2007-07-08 03:05:59.750 189 12364.48 76.38 55413.07 88888.00 2007-07-08 03:05:59.875 189 12364.48 76.35 55413.07 88888.00 2007-07-08 03:06:00.000 189 12364.42 76.33 55413.05 88888.00 2007-07-08 03:06:00.125 189 12364.40 76.35 55413.07 88888.00 2007-07-08 03:06:00.250 189 12364.45 76.38 55413.10 88888.00 2007-07-08 03:06:00.375 189 12364.48 76.42 55413.07 88888.00 2007-07-08 03:06:00.500 189 12364.42 76.45 55413.07 88888.00 2007-07-08 03:06:00.625 189 12364.35 76.40 55413.05 88888.00 2007-07-08 03:06:00.750 189 12364.30 76.35 55413.05 88888.00 2007-07-08 03:06:00.875 189 12364.35 76.38 55413.05 88888.00 2007-07-08 03:06:01.000 189 12364.30 76.38 55413.03 88888.00 2007-07-08 03:06:01.125 189 12364.30 76.33 55413.03 88888.00 2007-07-08 03:06:01.250 189 12364.38 76.33 55413.05 88888.00 2007-07-08 03:06:01.375 189 12364.38 76.30 55413.03 88888.00 2007-07-08 03:06:01.500 189 12364.40 76.33 55413.05 88888.00 2007-07-08 03:06:01.625 189 12364.50 76.38 55413.05 88888.00 2007-07-08 03:06:01.750 189 12364.55 76.38 55413.05 88888.00 2007-07-08 03:06:01.875 189 12364.50 76.42 55413.05 88888.00 2007-07-08 03:06:02.000 189 12364.38 76.45 55413.05 88888.00 2007-07-08 03:06:02.125 189 12364.30 76.38 55413.03 88888.00 2007-07-08 03:06:02.250 189 12364.38 76.38 55413.03 88888.00 2007-07-08 03:06:02.375 189 12364.40 76.42 55413.03 88888.00 2007-07-08 03:06:02.500 189 12364.30 76.45 55413.03 88888.00 2007-07-08 03:06:02.625 189 12364.35 76.50 55413.03 88888.00 2007-07-08 03:06:02.750 189 12364.40 76.47 55413.03 88888.00 2007-07-08 03:06:02.875 189 12364.38 76.40 55413.00 88888.00 2007-07-08 03:06:03.000 189 12364.38 76.42 55413.03 88888.00 2007-07-08 03:06:03.125 189 12364.40 76.45 55413.03 88888.00 2007-07-08 03:06:03.250 189 12364.48 76.42 55413.03 88888.00 2007-07-08 03:06:03.375 189 12364.45 76.42 55413.03 88888.00 2007-07-08 03:06:03.500 189 12364.38 76.45 55413.05 88888.00 2007-07-08 03:06:03.625 189 12364.33 76.47 55413.05 88888.00 2007-07-08 03:06:03.750 189 12364.33 76.45 55413.03 88888.00 2007-07-08 03:06:03.875 189 12364.38 76.47 55413.05 88888.00 2007-07-08 03:06:04.000 189 12364.38 76.45 55413.03 88888.00 2007-07-08 03:06:04.125 189 12364.40 76.45 55413.03 88888.00 2007-07-08 03:06:04.250 189 12364.45 76.42 55413.03 88888.00 2007-07-08 03:06:04.375 189 12364.50 76.47 55413.05 88888.00 2007-07-08 03:06:04.500 189 12364.42 76.47 55413.05 88888.00 2007-07-08 03:06:04.625 189 12364.45 76.45 55413.03 88888.00 2007-07-08 03:06:04.750 189 12364.42 76.45 55413.05 88888.00 2007-07-08 03:06:04.875 189 12364.38 76.45 55413.07 88888.00 2007-07-08 03:06:05.000 189 12364.30 76.45 55413.05 88888.00 2007-07-08 03:06:05.125 189 12364.27 76.47 55413.07 88888.00 2007-07-08 03:06:05.250 189 12364.33 76.50 55413.07 88888.00 2007-07-08 03:06:05.375 189 12364.42 76.55 55413.07 88888.00 2007-07-08 03:06:05.500 189 12364.35 76.53 55413.07 88888.00 2007-07-08 03:06:05.625 189 12364.27 76.47 55413.07 88888.00 2007-07-08 03:06:05.750 189 12364.27 76.53 55413.10 88888.00 2007-07-08 03:06:05.875 189 12364.27 76.55 55413.07 88888.00 2007-07-08 03:06:06.000 189 12364.33 76.55 55413.07 88888.00 2007-07-08 03:06:06.125 189 12364.38 76.55 55413.10 88888.00 2007-07-08 03:06:06.250 189 12364.40 76.50 55413.12 88888.00 2007-07-08 03:06:06.375 189 12364.45 76.50 55413.10 88888.00 2007-07-08 03:06:06.500 189 12364.45 76.55 55413.10 88888.00 2007-07-08 03:06:06.625 189 12364.42 76.55 55413.07 88888.00 2007-07-08 03:06:06.750 189 12364.45 76.58 55413.07 88888.00 2007-07-08 03:06:06.875 189 12364.42 76.55 55413.07 88888.00 2007-07-08 03:06:07.000 189 12364.40 76.50 55413.07 88888.00 2007-07-08 03:06:07.125 189 12364.42 76.53 55413.10 88888.00 2007-07-08 03:06:07.250 189 12364.38 76.53 55413.05 88888.00 2007-07-08 03:06:07.375 189 12364.38 76.47 55413.05 88888.00 2007-07-08 03:06:07.500 189 12364.38 76.55 55413.07 88888.00 2007-07-08 03:06:07.625 189 12364.40 76.67 55413.12 88888.00 2007-07-08 03:06:07.750 189 12364.40 76.62 55413.10 88888.00 2007-07-08 03:06:07.875 189 12364.38 76.65 55413.12 88888.00 2007-07-08 03:06:08.000 189 12364.35 76.60 55413.07 88888.00 2007-07-08 03:06:08.125 189 12364.42 76.60 55413.10 88888.00 2007-07-08 03:06:08.250 189 12364.42 76.62 55413.10 88888.00 2007-07-08 03:06:08.375 189 12364.52 76.60 55413.07 88888.00 2007-07-08 03:06:08.500 189 12364.48 76.53 55413.03 88888.00 2007-07-08 03:06:08.625 189 12364.48 76.53 55413.05 88888.00 2007-07-08 03:06:08.750 189 12364.45 76.62 55413.07 88888.00 2007-07-08 03:06:08.875 189 12364.45 76.65 55413.07 88888.00 2007-07-08 03:06:09.000 189 12364.48 76.65 55413.05 88888.00 2007-07-08 03:06:09.125 189 12364.42 76.58 55413.05 88888.00 2007-07-08 03:06:09.250 189 12364.42 76.58 55413.07 88888.00 2007-07-08 03:06:09.375 189 12364.42 76.62 55413.07 88888.00 2007-07-08 03:06:09.500 189 12364.45 76.70 55413.07 88888.00 2007-07-08 03:06:09.625 189 12364.38 76.62 55413.05 88888.00 2007-07-08 03:06:09.750 189 12364.42 76.62 55413.07 88888.00 2007-07-08 03:06:09.875 189 12364.48 76.72 55413.07 88888.00 2007-07-08 03:06:10.000 189 12364.48 76.75 55413.07 88888.00 2007-07-08 03:06:10.125 189 12364.48 76.67 55413.10 88888.00 2007-07-08 03:06:10.250 189 12364.38 76.67 55413.12 88888.00 2007-07-08 03:06:10.375 189 12364.38 76.72 55413.10 88888.00 2007-07-08 03:06:10.500 189 12364.42 76.72 55413.07 88888.00 2007-07-08 03:06:10.625 189 12364.48 76.72 55413.07 88888.00 2007-07-08 03:06:10.750 189 12364.48 76.72 55413.05 88888.00 2007-07-08 03:06:10.875 189 12364.40 76.67 55413.05 88888.00 2007-07-08 03:06:11.000 189 12364.45 76.67 55413.07 88888.00 2007-07-08 03:06:11.125 189 12364.50 76.70 55413.07 88888.00 2007-07-08 03:06:11.250 189 12364.50 76.65 55413.05 88888.00 2007-07-08 03:06:11.375 189 12364.45 76.62 55413.05 88888.00 2007-07-08 03:06:11.500 189 12364.48 76.67 55413.05 88888.00 2007-07-08 03:06:11.625 189 12364.55 76.70 55413.07 88888.00 2007-07-08 03:06:11.750 189 12364.58 76.70 55413.07 88888.00 2007-07-08 03:06:11.875 189 12364.52 76.70 55413.05 88888.00 2007-07-08 03:06:12.000 189 12364.45 76.67 55413.07 88888.00 2007-07-08 03:06:12.125 189 12364.48 76.67 55413.07 88888.00 2007-07-08 03:06:12.250 189 12364.50 76.67 55413.10 88888.00 2007-07-08 03:06:12.375 189 12364.52 76.72 55413.15 88888.00 2007-07-08 03:06:12.500 189 12364.48 76.78 55413.12 88888.00 2007-07-08 03:06:12.625 189 12364.48 76.80 55413.12 88888.00 2007-07-08 03:06:12.750 189 12364.45 76.75 55413.10 88888.00 2007-07-08 03:06:12.875 189 12364.42 76.72 55413.12 88888.00 2007-07-08 03:06:13.000 189 12364.50 76.72 55413.10 88888.00 2007-07-08 03:06:13.125 189 12364.50 76.75 55413.10 88888.00 2007-07-08 03:06:13.250 189 12364.42 76.78 55413.10 88888.00 2007-07-08 03:06:13.375 189 12364.42 76.75 55413.10 88888.00 2007-07-08 03:06:13.500 189 12364.35 76.70 55413.10 88888.00 2007-07-08 03:06:13.625 189 12364.35 76.75 55413.07 88888.00 2007-07-08 03:06:13.750 189 12364.33 76.78 55413.07 88888.00 2007-07-08 03:06:13.875 189 12364.33 76.80 55413.07 88888.00 2007-07-08 03:06:14.000 189 12364.35 76.80 55413.10 88888.00 2007-07-08 03:06:14.125 189 12364.38 76.78 55413.12 88888.00 2007-07-08 03:06:14.250 189 12364.40 76.78 55413.10 88888.00 2007-07-08 03:06:14.375 189 12364.40 76.78 55413.05 88888.00 2007-07-08 03:06:14.500 189 12364.35 76.72 55413.07 88888.00 2007-07-08 03:06:14.625 189 12364.33 76.72 55413.10 88888.00 2007-07-08 03:06:14.750 189 12364.27 76.70 55413.10 88888.00 2007-07-08 03:06:14.875 189 12364.23 76.70 55413.12 88888.00 2007-07-08 03:06:15.000 189 12364.23 76.70 55413.12 88888.00 2007-07-08 03:06:15.125 189 12364.27 76.75 55413.12 88888.00 2007-07-08 03:06:15.250 189 12364.27 76.75 55413.10 88888.00 2007-07-08 03:06:15.375 189 12364.35 76.75 55413.12 88888.00 2007-07-08 03:06:15.500 189 12364.33 76.72 55413.07 88888.00 2007-07-08 03:06:15.625 189 12364.27 76.70 55413.07 88888.00 2007-07-08 03:06:15.750 189 12364.30 76.75 55413.10 88888.00 2007-07-08 03:06:15.875 189 12364.35 76.80 55413.10 88888.00 2007-07-08 03:06:16.000 189 12364.33 76.83 55413.07 88888.00 2007-07-08 03:06:16.125 189 12364.38 76.83 55413.15 88888.00 2007-07-08 03:06:16.250 189 12364.35 76.80 55413.15 88888.00 2007-07-08 03:06:16.375 189 12364.38 76.80 55413.15 88888.00 2007-07-08 03:06:16.500 189 12364.27 76.80 55413.12 88888.00 2007-07-08 03:06:16.625 189 12364.25 76.80 55413.10 88888.00 2007-07-08 03:06:16.750 189 12364.27 76.78 55413.12 88888.00 2007-07-08 03:06:16.875 189 12364.33 76.75 55413.15 88888.00 2007-07-08 03:06:17.000 189 12364.35 76.75 55413.12 88888.00 2007-07-08 03:06:17.125 189 12364.35 76.78 55413.15 88888.00 2007-07-08 03:06:17.250 189 12364.30 76.80 55413.15 88888.00 2007-07-08 03:06:17.375 189 12364.30 76.88 55413.15 88888.00 2007-07-08 03:06:17.500 189 12364.27 76.88 55413.10 88888.00 2007-07-08 03:06:17.625 189 12364.25 76.85 55413.07 88888.00 2007-07-08 03:06:17.750 189 12364.27 76.80 55413.10 88888.00 2007-07-08 03:06:17.875 189 12364.35 76.83 55413.10 88888.00 2007-07-08 03:06:18.000 189 12364.35 76.78 55413.07 88888.00 2007-07-08 03:06:18.125 189 12364.33 76.80 55413.10 88888.00 2007-07-08 03:06:18.250 189 12364.33 76.85 55413.10 88888.00 2007-07-08 03:06:18.375 189 12364.38 76.85 55413.10 88888.00 2007-07-08 03:06:18.500 189 12364.35 76.83 55413.12 88888.00 2007-07-08 03:06:18.625 189 12364.35 76.85 55413.10 88888.00 2007-07-08 03:06:18.750 189 12364.38 76.85 55413.12 88888.00 2007-07-08 03:06:18.875 189 12364.40 76.88 55413.18 88888.00 2007-07-08 03:06:19.000 189 12364.40 76.83 55413.12 88888.00 2007-07-08 03:06:19.125 189 12364.35 76.80 55413.10 88888.00 2007-07-08 03:06:19.250 189 12364.33 76.83 55413.12 88888.00 2007-07-08 03:06:19.375 189 12364.30 76.83 55413.10 88888.00 2007-07-08 03:06:19.500 189 12364.25 76.83 55413.12 88888.00 2007-07-08 03:06:19.625 189 12364.30 76.85 55413.15 88888.00 2007-07-08 03:06:19.750 189 12364.35 76.85 55413.18 88888.00 2007-07-08 03:06:19.875 189 12364.38 76.85 55413.12 88888.00 2007-07-08 03:06:20.000 189 12364.40 76.85 55413.15 88888.00 2007-07-08 03:06:20.125 189 12364.40 76.90 55413.15 88888.00 2007-07-08 03:06:20.250 189 12364.42 76.90 55413.12 88888.00 2007-07-08 03:06:20.375 189 12364.48 76.85 55413.15 88888.00 2007-07-08 03:06:20.500 189 12364.45 76.85 55413.12 88888.00 2007-07-08 03:06:20.625 189 12364.38 76.85 55413.15 88888.00 2007-07-08 03:06:20.750 189 12364.40 76.88 55413.15 88888.00 2007-07-08 03:06:20.875 189 12364.45 76.85 55413.12 88888.00 2007-07-08 03:06:21.000 189 12364.40 76.83 55413.10 88888.00 2007-07-08 03:06:21.125 189 12364.35 76.83 55413.10 88888.00 2007-07-08 03:06:21.250 189 12364.33 76.88 55413.12 88888.00 2007-07-08 03:06:21.375 189 12364.38 76.88 55413.15 88888.00 2007-07-08 03:06:21.500 189 12364.40 76.83 55413.12 88888.00 2007-07-08 03:06:21.625 189 12364.40 76.80 55413.10 88888.00 2007-07-08 03:06:21.750 189 12364.38 76.75 55413.10 88888.00 2007-07-08 03:06:21.875 189 12364.48 76.83 55413.12 88888.00 2007-07-08 03:06:22.000 189 12364.52 76.90 55413.12 88888.00 2007-07-08 03:06:22.125 189 12364.52 76.95 55413.15 88888.00 2007-07-08 03:06:22.250 189 12364.48 76.90 55413.15 88888.00 2007-07-08 03:06:22.375 189 12364.48 76.90 55413.15 88888.00 2007-07-08 03:06:22.500 189 12364.45 76.90 55413.12 88888.00 2007-07-08 03:06:22.625 189 12364.48 76.90 55413.12 88888.00 2007-07-08 03:06:22.750 189 12364.45 76.85 55413.10 88888.00 2007-07-08 03:06:22.875 189 12364.38 76.88 55413.10 88888.00 2007-07-08 03:06:23.000 189 12364.40 76.88 55413.18 88888.00 2007-07-08 03:06:23.125 189 12364.45 76.90 55413.20 88888.00 2007-07-08 03:06:23.250 189 12364.45 76.90 55413.18 88888.00 2007-07-08 03:06:23.375 189 12364.40 76.90 55413.15 88888.00 2007-07-08 03:06:23.500 189 12364.38 76.92 55413.18 88888.00 2007-07-08 03:06:23.625 189 12364.45 76.95 55413.22 88888.00 2007-07-08 03:06:23.750 189 12364.50 76.92 55413.20 88888.00 2007-07-08 03:06:23.875 189 12364.42 76.83 55413.15 88888.00 2007-07-08 03:06:24.000 189 12364.38 76.83 55413.12 88888.00 2007-07-08 03:06:24.125 189 12364.38 76.88 55413.12 88888.00 2007-07-08 03:06:24.250 189 12364.45 76.95 55413.18 88888.00 2007-07-08 03:06:24.375 189 12364.45 76.95 55413.15 88888.00 2007-07-08 03:06:24.500 189 12364.38 76.85 55413.15 88888.00 2007-07-08 03:06:24.625 189 12364.42 76.88 55413.18 88888.00 2007-07-08 03:06:24.750 189 12364.45 76.92 55413.20 88888.00 2007-07-08 03:06:24.875 189 12364.38 76.90 55413.18 88888.00 2007-07-08 03:06:25.000 189 12364.33 76.85 55413.15 88888.00 2007-07-08 03:06:25.125 189 12364.40 76.85 55413.22 88888.00 2007-07-08 03:06:25.250 189 12364.38 76.88 55413.20 88888.00 2007-07-08 03:06:25.375 189 12364.38 76.90 55413.15 88888.00 2007-07-08 03:06:25.500 189 12364.40 76.95 55413.15 88888.00 2007-07-08 03:06:25.625 189 12364.42 76.95 55413.18 88888.00 2007-07-08 03:06:25.750 189 12364.40 76.92 55413.20 88888.00 2007-07-08 03:06:25.875 189 12364.38 76.92 55413.20 88888.00 2007-07-08 03:06:26.000 189 12364.45 76.97 55413.20 88888.00 2007-07-08 03:06:26.125 189 12364.45 76.95 55413.22 88888.00 2007-07-08 03:06:26.250 189 12364.38 76.85 55413.18 88888.00 2007-07-08 03:06:26.375 189 12364.38 76.83 55413.20 88888.00 2007-07-08 03:06:26.500 189 12364.40 76.88 55413.18 88888.00 2007-07-08 03:06:26.625 189 12364.48 76.88 55413.20 88888.00 2007-07-08 03:06:26.750 189 12364.55 76.95 55413.22 88888.00 2007-07-08 03:06:26.875 189 12364.55 76.97 55413.25 88888.00 2007-07-08 03:06:27.000 189 12364.45 76.95 55413.22 88888.00 2007-07-08 03:06:27.125 189 12364.45 76.92 55413.22 88888.00 2007-07-08 03:06:27.250 189 12364.48 76.90 55413.28 88888.00 2007-07-08 03:06:27.375 189 12364.50 76.92 55413.25 88888.00 2007-07-08 03:06:27.500 189 12364.48 76.92 55413.20 88888.00 2007-07-08 03:06:27.625 189 12364.50 76.92 55413.20 88888.00 2007-07-08 03:06:27.750 189 12364.50 76.88 55413.22 88888.00 2007-07-08 03:06:27.875 189 12364.52 76.92 55413.22 88888.00 2007-07-08 03:06:28.000 189 12364.45 76.90 55413.22 88888.00 2007-07-08 03:06:28.125 189 12364.42 76.90 55413.22 88888.00 2007-07-08 03:06:28.250 189 12364.40 76.90 55413.20 88888.00 2007-07-08 03:06:28.375 189 12364.48 76.90 55413.22 88888.00 2007-07-08 03:06:28.500 189 12364.48 76.97 55413.28 88888.00 2007-07-08 03:06:28.625 189 12364.42 77.00 55413.28 88888.00 2007-07-08 03:06:28.750 189 12364.38 76.95 55413.28 88888.00 2007-07-08 03:06:28.875 189 12364.38 76.92 55413.25 88888.00 2007-07-08 03:06:29.000 189 12364.38 76.92 55413.25 88888.00 2007-07-08 03:06:29.125 189 12364.35 76.92 55413.28 88888.00 2007-07-08 03:06:29.250 189 12364.42 76.92 55413.25 88888.00 2007-07-08 03:06:29.375 189 12364.50 76.92 55413.30 88888.00 2007-07-08 03:06:29.500 189 12364.40 76.90 55413.22 88888.00 2007-07-08 03:06:29.625 189 12364.30 76.90 55413.22 88888.00 2007-07-08 03:06:29.750 189 12364.38 76.90 55413.25 88888.00 2007-07-08 03:06:29.875 189 12364.42 76.88 55413.25 88888.00 2007-07-08 03:06:30.000 189 12364.45 76.90 55413.25 88888.00 2007-07-08 03:06:30.125 189 12364.42 76.92 55413.25 88888.00 2007-07-08 03:06:30.250 189 12364.45 76.92 55413.25 88888.00 2007-07-08 03:06:30.375 189 12364.50 76.97 55413.28 88888.00 2007-07-08 03:06:30.500 189 12364.50 77.00 55413.28 88888.00 2007-07-08 03:06:30.625 189 12364.48 76.97 55413.28 88888.00 2007-07-08 03:06:30.750 189 12364.42 76.92 55413.22 88888.00 2007-07-08 03:06:30.875 189 12364.33 76.92 55413.20 88888.00 2007-07-08 03:06:31.000 189 12364.38 76.92 55413.20 88888.00 2007-07-08 03:06:31.125 189 12364.45 76.95 55413.25 88888.00 2007-07-08 03:06:31.250 189 12364.45 76.95 55413.22 88888.00 2007-07-08 03:06:31.375 189 12364.45 76.97 55413.25 88888.00 2007-07-08 03:06:31.500 189 12364.42 77.00 55413.28 88888.00 2007-07-08 03:06:31.625 189 12364.42 77.00 55413.30 88888.00 2007-07-08 03:06:31.750 189 12364.35 76.95 55413.30 88888.00 2007-07-08 03:06:31.875 189 12364.30 76.90 55413.28 88888.00 2007-07-08 03:06:32.000 189 12364.35 76.92 55413.28 88888.00 2007-07-08 03:06:32.125 189 12364.33 76.92 55413.28 88888.00 2007-07-08 03:06:32.250 189 12364.30 76.92 55413.25 88888.00 2007-07-08 03:06:32.375 189 12364.35 76.95 55413.25 88888.00 2007-07-08 03:06:32.500 189 12364.35 76.95 55413.28 88888.00 2007-07-08 03:06:32.625 189 12364.38 76.95 55413.28 88888.00 2007-07-08 03:06:32.750 189 12364.40 76.95 55413.28 88888.00 2007-07-08 03:06:32.875 189 12364.38 76.97 55413.28 88888.00 2007-07-08 03:06:33.000 189 12364.40 77.03 55413.30 88888.00 2007-07-08 03:06:33.125 189 12364.40 77.05 55413.30 88888.00 2007-07-08 03:06:33.250 189 12364.35 76.97 55413.32 88888.00 2007-07-08 03:06:33.375 189 12364.40 76.97 55413.32 88888.00 2007-07-08 03:06:33.500 189 12364.42 77.00 55413.30 88888.00 2007-07-08 03:06:33.625 189 12364.35 76.97 55413.30 88888.00 2007-07-08 03:06:33.750 189 12364.40 77.03 55413.32 88888.00 2007-07-08 03:06:33.875 189 12364.33 77.00 55413.30 88888.00 2007-07-08 03:06:34.000 189 12364.25 76.97 55413.28 88888.00 2007-07-08 03:06:34.125 189 12364.30 77.00 55413.30 88888.00 2007-07-08 03:06:34.250 189 12364.38 77.08 55413.30 88888.00 2007-07-08 03:06:34.375 189 12364.35 77.05 55413.30 88888.00 2007-07-08 03:06:34.500 189 12364.25 77.03 55413.32 88888.00 2007-07-08 03:06:34.625 189 12364.23 76.97 55413.32 88888.00 2007-07-08 03:06:34.750 189 12364.27 77.00 55413.32 88888.00 2007-07-08 03:06:34.875 189 12364.33 77.03 55413.32 88888.00 2007-07-08 03:06:35.000 189 12364.23 77.00 55413.35 88888.00 2007-07-08 03:06:35.125 189 12364.23 77.05 55413.40 88888.00 2007-07-08 03:06:35.250 189 12364.25 77.03 55413.38 88888.00 2007-07-08 03:06:35.375 189 12364.27 77.03 55413.35 88888.00 2007-07-08 03:06:35.500 189 12364.25 77.08 55413.35 88888.00 2007-07-08 03:06:35.625 189 12364.27 77.08 55413.35 88888.00 2007-07-08 03:06:35.750 189 12364.35 77.10 55413.35 88888.00 2007-07-08 03:06:35.875 189 12364.35 77.08 55413.38 88888.00 2007-07-08 03:06:36.000 189 12364.40 77.05 55413.32 88888.00 2007-07-08 03:06:36.125 189 12364.40 77.05 55413.35 88888.00 2007-07-08 03:06:36.250 189 12364.33 77.05 55413.40 88888.00 2007-07-08 03:06:36.375 189 12364.33 77.10 55413.40 88888.00 2007-07-08 03:06:36.500 189 12364.27 77.08 55413.40 88888.00 2007-07-08 03:06:36.625 189 12364.27 77.10 55413.40 88888.00 2007-07-08 03:06:36.750 189 12364.23 77.08 55413.38 88888.00 2007-07-08 03:06:36.875 189 12364.25 77.08 55413.38 88888.00 2007-07-08 03:06:37.000 189 12364.33 77.12 55413.40 88888.00 2007-07-08 03:06:37.125 189 12364.20 77.08 55413.40 88888.00 2007-07-08 03:06:37.250 189 12364.17 77.05 55413.38 88888.00 2007-07-08 03:06:37.375 189 12364.23 77.08 55413.38 88888.00 2007-07-08 03:06:37.500 189 12364.20 77.10 55413.40 88888.00 2007-07-08 03:06:37.625 189 12364.17 77.10 55413.38 88888.00 2007-07-08 03:06:37.750 189 12364.17 77.03 55413.38 88888.00 2007-07-08 03:06:37.875 189 12364.08 77.00 55413.38 88888.00 2007-07-08 03:06:38.000 189 12364.12 77.05 55413.40 88888.00 2007-07-08 03:06:38.125 189 12364.23 77.08 55413.40 88888.00 2007-07-08 03:06:38.250 189 12364.30 77.15 55413.40 88888.00 2007-07-08 03:06:38.375 189 12364.30 77.10 55413.38 88888.00 2007-07-08 03:06:38.500 189 12364.30 77.10 55413.40 88888.00 2007-07-08 03:06:38.625 189 12364.27 77.15 55413.43 88888.00 2007-07-08 03:06:38.750 189 12364.20 77.10 55413.45 88888.00 2007-07-08 03:06:38.875 189 12364.12 77.12 55413.45 88888.00 2007-07-08 03:06:39.000 189 12364.17 77.12 55413.43 88888.00 2007-07-08 03:06:39.125 189 12364.15 77.12 55413.43 88888.00 2007-07-08 03:06:39.250 189 12364.05 77.05 55413.43 88888.00 2007-07-08 03:06:39.375 189 12364.05 77.12 55413.43 88888.00 2007-07-08 03:06:39.500 189 12364.08 77.12 55413.45 88888.00 2007-07-08 03:06:39.625 189 12364.05 77.10 55413.47 88888.00 2007-07-08 03:06:39.750 189 12364.02 77.08 55413.43 88888.00 2007-07-08 03:06:39.875 189 12364.05 77.10 55413.45 88888.00 2007-07-08 03:06:40.000 189 12364.05 77.12 55413.47 88888.00 2007-07-08 03:06:40.125 189 12364.00 77.10 55413.50 88888.00 2007-07-08 03:06:40.250 189 12363.98 77.20 55413.47 88888.00 2007-07-08 03:06:40.375 189 12364.05 77.25 55413.47 88888.00 2007-07-08 03:06:40.500 189 12364.05 77.22 55413.47 88888.00 2007-07-08 03:06:40.625 189 12364.00 77.12 55413.47 88888.00 2007-07-08 03:06:40.750 189 12363.98 77.05 55413.45 88888.00 2007-07-08 03:06:40.875 189 12363.95 77.12 55413.45 88888.00 2007-07-08 03:06:41.000 189 12364.02 77.17 55413.47 88888.00 2007-07-08 03:06:41.125 189 12364.05 77.22 55413.50 88888.00 2007-07-08 03:06:41.250 189 12363.98 77.10 55413.47 88888.00 2007-07-08 03:06:41.375 189 12364.00 77.08 55413.47 88888.00 2007-07-08 03:06:41.500 189 12364.02 77.10 55413.45 88888.00 2007-07-08 03:06:41.625 189 12364.00 77.12 55413.45 88888.00 2007-07-08 03:06:41.750 189 12364.05 77.25 55413.50 88888.00 2007-07-08 03:06:41.875 189 12364.05 77.28 55413.50 88888.00 2007-07-08 03:06:42.000 189 12363.92 77.22 55413.53 88888.00 2007-07-08 03:06:42.125 189 12363.88 77.20 55413.53 88888.00 2007-07-08 03:06:42.250 189 12363.88 77.12 55413.50 88888.00 2007-07-08 03:06:42.375 189 12363.95 77.17 55413.50 88888.00 2007-07-08 03:06:42.500 189 12364.02 77.22 55413.53 88888.00 2007-07-08 03:06:42.625 189 12364.02 77.17 55413.50 88888.00 2007-07-08 03:06:42.750 189 12364.02 77.17 55413.53 88888.00 2007-07-08 03:06:42.875 189 12363.92 77.15 55413.50 88888.00 2007-07-08 03:06:43.000 189 12363.95 77.15 55413.53 88888.00 2007-07-08 03:06:43.125 189 12364.02 77.25 55413.57 88888.00 2007-07-08 03:06:43.250 189 12364.05 77.22 55413.57 88888.00 2007-07-08 03:06:43.375 189 12364.00 77.25 55413.53 88888.00 2007-07-08 03:06:43.500 189 12363.92 77.22 55413.53 88888.00 2007-07-08 03:06:43.625 189 12363.95 77.25 55413.53 88888.00 2007-07-08 03:06:43.750 189 12363.92 77.20 55413.53 88888.00 2007-07-08 03:06:43.875 189 12363.85 77.22 55413.53 88888.00 2007-07-08 03:06:44.000 189 12363.88 77.25 55413.50 88888.00 2007-07-08 03:06:44.125 189 12363.85 77.28 55413.50 88888.00 2007-07-08 03:06:44.250 189 12363.77 77.20 55413.50 88888.00 2007-07-08 03:06:44.375 189 12363.92 77.17 55413.53 88888.00 2007-07-08 03:06:44.500 189 12363.95 77.22 55413.55 88888.00 2007-07-08 03:06:44.625 189 12363.92 77.22 55413.57 88888.00 2007-07-08 03:06:44.750 189 12363.83 77.20 55413.55 88888.00 2007-07-08 03:06:44.875 189 12363.85 77.25 55413.57 88888.00 2007-07-08 03:06:45.000 189 12363.92 77.25 55413.55 88888.00 2007-07-08 03:06:45.125 189 12363.95 77.25 55413.57 88888.00 2007-07-08 03:06:45.250 189 12363.95 77.28 55413.60 88888.00 2007-07-08 03:06:45.375 189 12363.95 77.28 55413.60 88888.00 2007-07-08 03:06:45.500 189 12363.92 77.28 55413.62 88888.00 2007-07-08 03:06:45.625 189 12363.88 77.20 55413.60 88888.00 2007-07-08 03:06:45.750 189 12363.92 77.22 55413.60 88888.00 2007-07-08 03:06:45.875 189 12363.95 77.28 55413.60 88888.00 2007-07-08 03:06:46.000 189 12363.98 77.33 55413.60 88888.00 2007-07-08 03:06:46.125 189 12363.92 77.30 55413.57 88888.00 2007-07-08 03:06:46.250 189 12363.83 77.22 55413.60 88888.00 2007-07-08 03:06:46.375 189 12363.83 77.25 55413.60 88888.00 2007-07-08 03:06:46.500 189 12363.83 77.28 55413.60 88888.00 2007-07-08 03:06:46.625 189 12363.83 77.25 55413.60 88888.00 2007-07-08 03:06:46.750 189 12363.90 77.22 55413.60 88888.00 2007-07-08 03:06:46.875 189 12363.92 77.22 55413.62 88888.00 2007-07-08 03:06:47.000 189 12363.90 77.22 55413.60 88888.00 2007-07-08 03:06:47.125 189 12363.85 77.17 55413.62 88888.00 2007-07-08 03:06:47.250 189 12363.80 77.17 55413.62 88888.00 2007-07-08 03:06:47.375 189 12363.85 77.22 55413.62 88888.00 2007-07-08 03:06:47.500 189 12363.83 77.17 55413.60 88888.00 2007-07-08 03:06:47.625 189 12363.80 77.22 55413.62 88888.00 2007-07-08 03:06:47.750 189 12363.80 77.30 55413.62 88888.00 2007-07-08 03:06:47.875 189 12363.85 77.33 55413.62 88888.00 2007-07-08 03:06:48.000 189 12363.88 77.25 55413.60 88888.00 2007-07-08 03:06:48.125 189 12363.85 77.25 55413.62 88888.00 2007-07-08 03:06:48.250 189 12363.85 77.28 55413.65 88888.00 2007-07-08 03:06:48.375 189 12363.83 77.25 55413.65 88888.00 2007-07-08 03:06:48.500 189 12363.77 77.25 55413.65 88888.00 2007-07-08 03:06:48.625 189 12363.77 77.28 55413.65 88888.00 2007-07-08 03:06:48.750 189 12363.77 77.33 55413.68 88888.00 2007-07-08 03:06:48.875 189 12363.75 77.30 55413.65 88888.00 2007-07-08 03:06:49.000 189 12363.73 77.25 55413.60 88888.00 2007-07-08 03:06:49.125 189 12363.65 77.22 55413.62 88888.00 2007-07-08 03:06:49.250 189 12363.65 77.30 55413.70 88888.00 2007-07-08 03:06:49.375 189 12363.75 77.35 55413.72 88888.00 2007-07-08 03:06:49.500 189 12363.75 77.33 55413.68 88888.00 2007-07-08 03:06:49.625 189 12363.77 77.33 55413.68 88888.00 2007-07-08 03:06:49.750 189 12363.67 77.33 55413.70 88888.00 2007-07-08 03:06:49.875 189 12363.62 77.28 55413.68 88888.00 2007-07-08 03:06:50.000 189 12363.70 77.28 55413.70 88888.00 2007-07-08 03:06:50.125 189 12363.65 77.33 55413.72 88888.00 2007-07-08 03:06:50.250 189 12363.58 77.35 55413.75 88888.00 2007-07-08 03:06:50.375 189 12363.62 77.35 55413.70 88888.00 2007-07-08 03:06:50.500 189 12363.62 77.33 55413.70 88888.00 2007-07-08 03:06:50.625 189 12363.62 77.28 55413.68 88888.00 2007-07-08 03:06:50.750 189 12363.65 77.35 55413.68 88888.00 2007-07-08 03:06:50.875 189 12363.60 77.38 55413.72 88888.00 2007-07-08 03:06:51.000 189 12363.60 77.38 55413.70 88888.00 2007-07-08 03:06:51.125 189 12363.52 77.38 55413.70 88888.00 2007-07-08 03:06:51.250 189 12363.55 77.38 55413.75 88888.00 2007-07-08 03:06:51.375 189 12363.65 77.42 55413.78 88888.00 2007-07-08 03:06:51.500 189 12363.65 77.42 55413.75 88888.00 2007-07-08 03:06:51.625 189 12363.60 77.42 55413.72 88888.00 2007-07-08 03:06:51.750 189 12363.58 77.40 55413.75 88888.00 2007-07-08 03:06:51.875 189 12363.62 77.40 55413.78 88888.00 2007-07-08 03:06:52.000 189 12363.65 77.40 55413.75 88888.00 2007-07-08 03:06:52.125 189 12363.62 77.40 55413.72 88888.00 2007-07-08 03:06:52.250 189 12363.58 77.42 55413.75 88888.00 2007-07-08 03:06:52.375 189 12363.58 77.45 55413.75 88888.00 2007-07-08 03:06:52.500 189 12363.55 77.45 55413.72 88888.00 2007-07-08 03:06:52.625 189 12363.55 77.40 55413.70 88888.00 2007-07-08 03:06:52.750 189 12363.58 77.40 55413.72 88888.00 2007-07-08 03:06:52.875 189 12363.50 77.38 55413.70 88888.00 2007-07-08 03:06:53.000 189 12363.52 77.38 55413.70 88888.00 2007-07-08 03:06:53.125 189 12363.60 77.45 55413.78 88888.00 2007-07-08 03:06:53.250 189 12363.55 77.45 55413.72 88888.00 2007-07-08 03:06:53.375 189 12363.55 77.45 55413.75 88888.00 2007-07-08 03:06:53.500 189 12363.58 77.47 55413.78 88888.00 2007-07-08 03:06:53.625 189 12363.48 77.42 55413.72 88888.00 2007-07-08 03:06:53.750 189 12363.35 77.35 55413.70 88888.00 2007-07-08 03:06:53.875 189 12363.33 77.38 55413.72 88888.00 2007-07-08 03:06:54.000 189 12363.45 77.45 55413.75 88888.00 2007-07-08 03:06:54.125 189 12363.58 77.50 55413.78 88888.00 2007-07-08 03:06:54.250 189 12363.52 77.50 55413.75 88888.00 2007-07-08 03:06:54.375 189 12363.50 77.47 55413.75 88888.00 2007-07-08 03:06:54.500 189 12363.52 77.45 55413.75 88888.00 2007-07-08 03:06:54.625 189 12363.45 77.42 55413.80 88888.00 2007-07-08 03:06:54.750 189 12363.50 77.45 55413.82 88888.00 2007-07-08 03:06:54.875 189 12363.55 77.50 55413.78 88888.00 2007-07-08 03:06:55.000 189 12363.55 77.50 55413.78 88888.00 2007-07-08 03:06:55.125 189 12363.48 77.45 55413.80 88888.00 2007-07-08 03:06:55.250 189 12363.38 77.47 55413.82 88888.00 2007-07-08 03:06:55.375 189 12363.48 77.53 55413.80 88888.00 2007-07-08 03:06:55.500 189 12363.50 77.53 55413.82 88888.00 2007-07-08 03:06:55.625 189 12363.45 77.50 55413.82 88888.00 2007-07-08 03:06:55.750 189 12363.38 77.45 55413.78 88888.00 2007-07-08 03:06:55.875 189 12363.45 77.47 55413.80 88888.00 2007-07-08 03:06:56.000 189 12363.48 77.50 55413.80 88888.00 2007-07-08 03:06:56.125 189 12363.42 77.53 55413.88 88888.00 2007-07-08 03:06:56.250 189 12363.30 77.50 55413.85 88888.00 2007-07-08 03:06:56.375 189 12363.30 77.53 55413.82 88888.00 2007-07-08 03:06:56.500 189 12363.35 77.50 55413.85 88888.00 2007-07-08 03:06:56.625 189 12363.42 77.47 55413.85 88888.00 2007-07-08 03:06:56.750 189 12363.45 77.50 55413.85 88888.00 2007-07-08 03:06:56.875 189 12363.42 77.47 55413.82 88888.00 2007-07-08 03:06:57.000 189 12363.42 77.53 55413.82 88888.00 2007-07-08 03:06:57.125 189 12363.42 77.55 55413.88 88888.00 2007-07-08 03:06:57.250 189 12363.45 77.55 55413.88 88888.00 2007-07-08 03:06:57.375 189 12363.45 77.55 55413.82 88888.00 2007-07-08 03:06:57.500 189 12363.33 77.53 55413.80 88888.00 2007-07-08 03:06:57.625 189 12363.30 77.53 55413.85 88888.00 2007-07-08 03:06:57.750 189 12363.33 77.55 55413.85 88888.00 2007-07-08 03:06:57.875 189 12363.27 77.55 55413.82 88888.00 2007-07-08 03:06:58.000 189 12363.25 77.53 55413.82 88888.00 2007-07-08 03:06:58.125 189 12363.27 77.58 55413.88 88888.00 2007-07-08 03:06:58.250 189 12363.27 77.58 55413.88 88888.00 2007-07-08 03:06:58.375 189 12363.27 77.50 55413.85 88888.00 2007-07-08 03:06:58.500 189 12363.23 77.47 55413.85 88888.00 2007-07-08 03:06:58.625 189 12363.25 77.50 55413.85 88888.00 2007-07-08 03:06:58.750 189 12363.25 77.53 55413.88 88888.00 2007-07-08 03:06:58.875 189 12363.23 77.55 55413.85 88888.00 2007-07-08 03:06:59.000 189 12363.20 77.53 55413.85 88888.00 2007-07-08 03:06:59.125 189 12363.23 77.53 55413.88 88888.00 2007-07-08 03:06:59.250 189 12363.17 77.53 55413.90 88888.00 2007-07-08 03:06:59.375 189 12363.17 77.58 55413.90 88888.00 2007-07-08 03:06:59.500 189 12363.15 77.55 55413.90 88888.00 2007-07-08 03:06:59.625 189 12363.10 77.55 55413.90 88888.00 2007-07-08 03:06:59.750 189 12363.10 77.58 55413.90 88888.00 2007-07-08 03:06:59.875 189 12363.12 77.58 55413.90 88888.00 2007-07-08 03:07:00.000 189 12363.10 77.58 55413.88 88888.00 2007-07-08 03:07:00.125 189 12363.05 77.53 55413.90 88888.00 2007-07-08 03:07:00.250 189 12363.02 77.47 55413.90 88888.00 2007-07-08 03:07:00.375 189 12363.08 77.50 55413.90 88888.00 2007-07-08 03:07:00.500 189 12363.15 77.58 55413.93 88888.00 2007-07-08 03:07:00.625 189 12363.10 77.62 55413.93 88888.00 2007-07-08 03:07:00.750 189 12363.05 77.60 55413.93 88888.00 2007-07-08 03:07:00.875 189 12363.08 77.60 55413.93 88888.00 2007-07-08 03:07:01.000 189 12363.02 77.55 55413.93 88888.00 2007-07-08 03:07:01.125 189 12362.98 77.55 55413.93 88888.00 2007-07-08 03:07:01.250 189 12363.00 77.62 55413.95 88888.00 2007-07-08 03:07:01.375 189 12363.02 77.62 55413.97 88888.00 2007-07-08 03:07:01.500 189 12362.95 77.60 55413.95 88888.00 2007-07-08 03:07:01.625 189 12362.90 77.58 55413.95 88888.00 2007-07-08 03:07:01.750 189 12362.92 77.55 55413.95 88888.00 2007-07-08 03:07:01.875 189 12363.02 77.62 55413.95 88888.00 2007-07-08 03:07:02.000 189 12363.08 77.67 55414.00 88888.00 2007-07-08 03:07:02.125 189 12362.95 77.62 55413.97 88888.00 2007-07-08 03:07:02.250 189 12362.90 77.58 55413.95 88888.00 2007-07-08 03:07:02.375 189 12362.88 77.58 55413.95 88888.00 2007-07-08 03:07:02.500 189 12362.85 77.60 55413.95 88888.00 2007-07-08 03:07:02.625 189 12362.92 77.67 55413.97 88888.00 2007-07-08 03:07:02.750 189 12362.98 77.65 55413.95 88888.00 2007-07-08 03:07:02.875 189 12362.92 77.62 55413.97 88888.00 2007-07-08 03:07:03.000 189 12362.88 77.62 55413.95 88888.00 2007-07-08 03:07:03.125 189 12362.85 77.58 55413.97 88888.00 2007-07-08 03:07:03.250 189 12362.92 77.67 55414.00 88888.00 2007-07-08 03:07:03.375 189 12362.90 77.72 55414.00 88888.00 2007-07-08 03:07:03.500 189 12362.85 77.70 55413.97 88888.00 2007-07-08 03:07:03.625 189 12362.85 77.70 55414.00 88888.00 2007-07-08 03:07:03.750 189 12362.88 77.65 55414.00 88888.00 2007-07-08 03:07:03.875 189 12362.85 77.65 55413.97 88888.00 2007-07-08 03:07:04.000 189 12362.88 77.67 55413.95 88888.00 2007-07-08 03:07:04.125 189 12362.83 77.75 55414.03 88888.00 2007-07-08 03:07:04.250 189 12362.75 77.70 55414.00 88888.00 2007-07-08 03:07:04.375 189 12362.73 77.70 55413.97 88888.00 2007-07-08 03:07:04.500 189 12362.77 77.67 55413.97 88888.00 2007-07-08 03:07:04.625 189 12362.83 77.72 55414.03 88888.00 2007-07-08 03:07:04.750 189 12362.77 77.75 55413.97 88888.00 2007-07-08 03:07:04.875 189 12362.75 77.72 55414.00 88888.00 2007-07-08 03:07:05.000 189 12362.75 77.67 55414.00 88888.00 2007-07-08 03:07:05.125 189 12362.80 77.72 55414.03 88888.00 2007-07-08 03:07:05.250 189 12362.88 77.75 55414.03 88888.00 2007-07-08 03:07:05.375 189 12362.95 77.78 55414.03 88888.00 2007-07-08 03:07:05.500 189 12362.95 77.85 55414.05 88888.00 2007-07-08 03:07:05.625 189 12362.95 77.83 55414.07 88888.00 2007-07-08 03:07:05.750 189 12362.92 77.88 55414.07 88888.00 2007-07-08 03:07:05.875 189 12362.88 77.78 55414.05 88888.00 2007-07-08 03:07:06.000 189 12362.80 77.78 55414.05 88888.00 2007-07-08 03:07:06.125 189 12362.77 77.75 55414.07 88888.00 2007-07-08 03:07:06.250 189 12362.73 77.70 55414.03 88888.00 2007-07-08 03:07:06.375 189 12362.73 77.70 55414.00 88888.00 2007-07-08 03:07:06.500 189 12362.73 77.70 55413.97 88888.00 2007-07-08 03:07:06.625 189 12362.75 77.80 55414.00 88888.00 2007-07-08 03:07:06.750 189 12362.77 77.80 55413.97 88888.00 2007-07-08 03:07:06.875 189 12362.80 77.78 55414.03 88888.00 2007-07-08 03:07:07.000 189 12362.75 77.78 55414.00 88888.00 2007-07-08 03:07:07.125 189 12362.75 77.78 55413.97 88888.00 2007-07-08 03:07:07.250 189 12362.70 77.80 55414.05 88888.00 2007-07-08 03:07:07.375 189 12362.65 77.80 55414.03 88888.00 2007-07-08 03:07:07.500 189 12362.60 77.80 55414.00 88888.00 2007-07-08 03:07:07.625 189 12362.67 77.78 55414.03 88888.00 2007-07-08 03:07:07.750 189 12362.70 77.78 55414.05 88888.00 2007-07-08 03:07:07.875 189 12362.73 77.85 55414.07 88888.00 2007-07-08 03:07:08.000 189 12362.65 77.85 55414.05 88888.00 2007-07-08 03:07:08.125 189 12362.62 77.80 55414.07 88888.00 2007-07-08 03:07:08.250 189 12362.60 77.75 55414.07 88888.00 2007-07-08 03:07:08.375 189 12362.62 77.80 55414.10 88888.00 2007-07-08 03:07:08.500 189 12362.65 77.80 55414.10 88888.00 2007-07-08 03:07:08.625 189 12362.55 77.80 55414.10 88888.00 2007-07-08 03:07:08.750 189 12362.50 77.80 55414.07 88888.00 2007-07-08 03:07:08.875 189 12362.45 77.75 55414.07 88888.00 2007-07-08 03:07:09.000 189 12362.50 77.78 55414.05 88888.00 2007-07-08 03:07:09.125 189 12362.52 77.83 55414.10 88888.00 2007-07-08 03:07:09.250 189 12362.52 77.83 55414.10 88888.00 2007-07-08 03:07:09.375 189 12362.52 77.88 55414.10 88888.00 2007-07-08 03:07:09.500 189 12362.52 77.88 55414.10 88888.00 2007-07-08 03:07:09.625 189 12362.48 77.90 55414.12 88888.00 2007-07-08 03:07:09.750 189 12362.48 77.92 55414.12 88888.00 2007-07-08 03:07:09.875 189 12362.48 77.90 55414.12 88888.00 2007-07-08 03:07:10.000 189 12362.50 77.88 55414.07 88888.00 2007-07-08 03:07:10.125 189 12362.50 77.85 55414.07 88888.00 2007-07-08 03:07:10.250 189 12362.40 77.78 55414.05 88888.00 2007-07-08 03:07:10.375 189 12362.48 77.80 55414.07 88888.00 2007-07-08 03:07:10.500 189 12362.52 77.85 55414.10 88888.00 2007-07-08 03:07:10.625 189 12362.45 77.88 55414.12 88888.00 2007-07-08 03:07:10.750 189 12362.40 77.85 55414.07 88888.00 2007-07-08 03:07:10.875 189 12362.38 77.80 55414.10 88888.00 2007-07-08 03:07:11.000 189 12362.40 77.80 55414.12 88888.00 2007-07-08 03:07:11.125 189 12362.48 77.85 55414.15 88888.00 2007-07-08 03:07:11.250 189 12362.55 77.95 55414.12 88888.00 2007-07-08 03:07:11.375 189 12362.52 77.95 55414.07 88888.00 2007-07-08 03:07:11.500 189 12362.52 77.95 55414.05 88888.00 2007-07-08 03:07:11.625 189 12362.50 77.92 55414.07 88888.00 2007-07-08 03:07:11.750 189 12362.45 77.92 55414.10 88888.00 2007-07-08 03:07:11.875 189 12362.52 77.92 55414.10 88888.00 2007-07-08 03:07:12.000 189 12362.45 77.92 55414.07 88888.00 2007-07-08 03:07:12.125 189 12362.40 77.90 55414.10 88888.00 2007-07-08 03:07:12.250 189 12362.40 77.88 55414.12 88888.00 2007-07-08 03:07:12.375 189 12362.50 77.90 55414.18 88888.00 2007-07-08 03:07:12.500 189 12362.42 77.90 55414.12 88888.00 2007-07-08 03:07:12.625 189 12362.38 77.95 55414.12 88888.00 2007-07-08 03:07:12.750 189 12362.35 77.97 55414.18 88888.00 2007-07-08 03:07:12.875 189 12362.40 77.97 55414.18 88888.00 2007-07-08 03:07:13.000 189 12362.45 77.95 55414.15 88888.00 2007-07-08 03:07:13.125 189 12362.42 77.90 55414.12 88888.00 2007-07-08 03:07:13.250 189 12362.35 77.90 55414.18 88888.00 2007-07-08 03:07:13.375 189 12362.35 77.97 55414.18 88888.00 2007-07-08 03:07:13.500 189 12362.40 78.00 55414.18 88888.00 2007-07-08 03:07:13.625 189 12362.35 78.05 55414.18 88888.00 2007-07-08 03:07:13.750 189 12362.40 78.05 55414.18 88888.00 2007-07-08 03:07:13.875 189 12362.38 78.00 55414.18 88888.00 2007-07-08 03:07:14.000 189 12362.38 78.03 55414.20 88888.00 2007-07-08 03:07:14.125 189 12362.38 78.10 55414.25 88888.00 2007-07-08 03:07:14.250 189 12362.30 78.03 55414.20 88888.00 2007-07-08 03:07:14.375 189 12362.25 77.97 55414.15 88888.00 2007-07-08 03:07:14.500 189 12362.27 78.05 55414.20 88888.00 2007-07-08 03:07:14.625 189 12362.27 78.03 55414.18 88888.00 2007-07-08 03:07:14.750 189 12362.27 78.03 55414.20 88888.00 2007-07-08 03:07:14.875 189 12362.33 78.00 55414.22 88888.00 2007-07-08 03:07:15.000 189 12362.33 78.03 55414.22 88888.00 2007-07-08 03:07:15.125 189 12362.23 78.00 55414.20 88888.00 2007-07-08 03:07:15.250 189 12362.15 78.05 55414.22 88888.00 2007-07-08 03:07:15.375 189 12362.17 78.08 55414.22 88888.00 2007-07-08 03:07:15.500 189 12362.20 78.03 55414.22 88888.00 2007-07-08 03:07:15.625 189 12362.17 77.95 55414.18 88888.00 2007-07-08 03:07:15.750 189 12362.12 78.00 55414.18 88888.00 2007-07-08 03:07:15.875 189 12362.20 78.10 55414.25 88888.00 2007-07-08 03:07:16.000 189 12362.23 78.12 55414.25 88888.00 2007-07-08 03:07:16.125 189 12362.20 78.12 55414.25 88888.00 2007-07-08 03:07:16.250 189 12362.15 78.12 55414.25 88888.00 2007-07-08 03:07:16.375 189 12362.15 78.10 55414.25 88888.00 2007-07-08 03:07:16.500 189 12362.20 78.12 55414.25 88888.00 2007-07-08 03:07:16.625 189 12362.23 78.10 55414.28 88888.00 2007-07-08 03:07:16.750 189 12362.17 78.12 55414.25 88888.00 2007-07-08 03:07:16.875 189 12362.10 78.08 55414.25 88888.00 2007-07-08 03:07:17.000 189 12362.05 78.08 55414.20 88888.00 2007-07-08 03:07:17.125 189 12361.98 78.03 55414.20 88888.00 2007-07-08 03:07:17.250 189 12362.00 78.05 55414.25 88888.00 2007-07-08 03:07:17.375 189 12362.08 78.12 55414.28 88888.00 2007-07-08 03:07:17.500 189 12361.98 78.12 55414.28 88888.00 2007-07-08 03:07:17.625 189 12361.88 78.10 55414.28 88888.00 2007-07-08 03:07:17.750 189 12361.90 78.12 55414.28 88888.00 2007-07-08 03:07:17.875 189 12361.88 78.10 55414.25 88888.00 2007-07-08 03:07:18.000 189 12361.95 78.12 55414.28 88888.00 2007-07-08 03:07:18.125 189 12361.90 78.17 55414.28 88888.00 2007-07-08 03:07:18.250 189 12361.83 78.22 55414.30 88888.00 2007-07-08 03:07:18.375 189 12361.83 78.22 55414.28 88888.00 2007-07-08 03:07:18.500 189 12361.85 78.15 55414.28 88888.00 2007-07-08 03:07:18.625 189 12361.92 78.17 55414.25 88888.00 2007-07-08 03:07:18.750 189 12361.88 78.15 55414.25 88888.00 2007-07-08 03:07:18.875 189 12361.80 78.12 55414.28 88888.00 2007-07-08 03:07:19.000 189 12361.75 78.15 55414.28 88888.00 2007-07-08 03:07:19.125 189 12361.85 78.17 55414.30 88888.00 2007-07-08 03:07:19.250 189 12361.85 78.20 55414.32 88888.00 2007-07-08 03:07:19.375 189 12361.90 78.22 55414.35 88888.00 2007-07-08 03:07:19.500 189 12361.85 78.22 55414.35 88888.00 2007-07-08 03:07:19.625 189 12361.85 78.20 55414.35 88888.00 2007-07-08 03:07:19.750 189 12361.83 78.22 55414.35 88888.00 2007-07-08 03:07:19.875 189 12361.83 78.28 55414.38 88888.00 2007-07-08 03:07:20.000 189 12361.83 78.22 55414.35 88888.00 2007-07-08 03:07:20.125 189 12361.83 78.25 55414.32 88888.00 2007-07-08 03:07:20.250 189 12361.75 78.20 55414.30 88888.00 2007-07-08 03:07:20.375 189 12361.80 78.25 55414.30 88888.00 2007-07-08 03:07:20.500 189 12361.77 78.33 55414.35 88888.00 2007-07-08 03:07:20.625 189 12361.73 78.35 55414.35 88888.00 2007-07-08 03:07:20.750 189 12361.62 78.28 55414.32 88888.00 2007-07-08 03:07:20.875 189 12361.65 78.22 55414.32 88888.00 2007-07-08 03:07:21.000 189 12361.67 78.22 55414.30 88888.00 2007-07-08 03:07:21.125 189 12361.77 78.33 55414.35 88888.00 2007-07-08 03:07:21.250 189 12361.77 78.33 55414.35 88888.00 2007-07-08 03:07:21.375 189 12361.77 78.33 55414.32 88888.00 2007-07-08 03:07:21.500 189 12361.73 78.33 55414.35 88888.00 2007-07-08 03:07:21.625 189 12361.67 78.30 55414.32 88888.00 2007-07-08 03:07:21.750 189 12361.55 78.30 55414.30 88888.00 2007-07-08 03:07:21.875 189 12361.55 78.33 55414.32 88888.00 2007-07-08 03:07:22.000 189 12361.67 78.35 55414.38 88888.00 2007-07-08 03:07:22.125 189 12361.75 78.38 55414.35 88888.00 2007-07-08 03:07:22.250 189 12361.70 78.30 55414.38 88888.00 2007-07-08 03:07:22.375 189 12361.75 78.35 55414.35 88888.00 2007-07-08 03:07:22.500 189 12361.67 78.35 55414.35 88888.00 2007-07-08 03:07:22.625 189 12361.65 78.35 55414.38 88888.00 2007-07-08 03:07:22.750 189 12361.55 78.33 55414.32 88888.00 2007-07-08 03:07:22.875 189 12361.50 78.35 55414.32 88888.00 2007-07-08 03:07:23.000 189 12361.50 78.35 55414.32 88888.00 2007-07-08 03:07:23.125 189 12361.45 78.35 55414.35 88888.00 2007-07-08 03:07:23.250 189 12361.42 78.38 55414.40 88888.00 2007-07-08 03:07:23.375 189 12361.52 78.42 55414.38 88888.00 2007-07-08 03:07:23.500 189 12361.50 78.38 55414.40 88888.00 2007-07-08 03:07:23.625 189 12361.45 78.35 55414.38 88888.00 2007-07-08 03:07:23.750 189 12361.50 78.38 55414.38 88888.00 2007-07-08 03:07:23.875 189 12361.45 78.42 55414.38 88888.00 2007-07-08 03:07:24.000 189 12361.42 78.42 55414.38 88888.00 2007-07-08 03:07:24.125 189 12361.45 78.40 55414.40 88888.00 2007-07-08 03:07:24.250 189 12361.52 78.42 55414.40 88888.00 2007-07-08 03:07:24.375 189 12361.55 78.47 55414.43 88888.00 2007-07-08 03:07:24.500 189 12361.50 78.47 55414.43 88888.00 2007-07-08 03:07:24.625 189 12361.45 78.47 55414.43 88888.00 2007-07-08 03:07:24.750 189 12361.45 78.38 55414.45 88888.00 2007-07-08 03:07:24.875 189 12361.38 78.38 55414.45 88888.00 2007-07-08 03:07:25.000 189 12361.33 78.45 55414.40 88888.00 2007-07-08 03:07:25.125 189 12361.27 78.50 55414.43 88888.00 2007-07-08 03:07:25.250 189 12361.25 78.45 55414.43 88888.00 2007-07-08 03:07:25.375 189 12361.35 78.40 55414.40 88888.00 2007-07-08 03:07:25.500 189 12361.35 78.42 55414.43 88888.00 2007-07-08 03:07:25.625 189 12361.25 78.47 55414.45 88888.00 2007-07-08 03:07:25.750 189 12361.27 78.55 55414.47 88888.00 2007-07-08 03:07:25.875 189 12361.20 78.45 55414.45 88888.00 2007-07-08 03:07:26.000 189 12361.08 78.45 55414.43 88888.00 2007-07-08 03:07:26.125 189 12361.08 78.50 55414.47 88888.00 2007-07-08 03:07:26.250 189 12361.08 78.45 55414.47 88888.00 2007-07-08 03:07:26.375 189 12361.08 78.42 55414.43 88888.00 2007-07-08 03:07:26.500 189 12361.00 78.47 55414.40 88888.00 2007-07-08 03:07:26.625 189 12361.08 78.53 55414.43 88888.00 2007-07-08 03:07:26.750 189 12361.08 78.53 55414.43 88888.00 2007-07-08 03:07:26.875 189 12361.05 78.50 55414.43 88888.00 2007-07-08 03:07:27.000 189 12361.05 78.55 55414.43 88888.00 2007-07-08 03:07:27.125 189 12361.08 78.58 55414.45 88888.00 2007-07-08 03:07:27.250 189 12360.95 78.50 55414.45 88888.00 2007-07-08 03:07:27.375 189 12360.92 78.53 55414.47 88888.00 2007-07-08 03:07:27.500 189 12360.92 78.58 55414.47 88888.00 2007-07-08 03:07:27.625 189 12360.98 78.60 55414.45 88888.00 2007-07-08 03:07:27.750 189 12360.98 78.55 55414.45 88888.00 2007-07-08 03:07:27.875 189 12360.90 78.58 55414.47 88888.00 2007-07-08 03:07:28.000 189 12360.90 78.55 55414.47 88888.00 2007-07-08 03:07:28.125 189 12360.83 78.55 55414.47 88888.00 2007-07-08 03:07:28.250 189 12360.83 78.53 55414.43 88888.00 2007-07-08 03:07:28.375 189 12360.88 78.58 55414.45 88888.00 2007-07-08 03:07:28.500 189 12360.85 78.60 55414.45 88888.00 2007-07-08 03:07:28.625 189 12360.75 78.60 55414.43 88888.00 2007-07-08 03:07:28.750 189 12360.73 78.62 55414.43 88888.00 2007-07-08 03:07:28.875 189 12360.75 78.60 55414.45 88888.00 2007-07-08 03:07:29.000 189 12360.77 78.62 55414.47 88888.00 2007-07-08 03:07:29.125 189 12360.77 78.65 55414.50 88888.00 2007-07-08 03:07:29.250 189 12360.77 78.67 55414.47 88888.00 2007-07-08 03:07:29.375 189 12360.88 78.72 55414.45 88888.00 2007-07-08 03:07:29.500 189 12360.85 78.67 55414.47 88888.00 2007-07-08 03:07:29.625 189 12360.83 78.65 55414.50 88888.00 2007-07-08 03:07:29.750 189 12360.80 78.75 55414.53 88888.00 2007-07-08 03:07:29.875 189 12360.77 78.72 55414.47 88888.00 2007-07-08 03:07:30.000 189 12360.73 78.72 55414.47 88888.00 2007-07-08 03:07:30.125 189 12360.75 78.80 55414.50 88888.00 2007-07-08 03:07:30.250 189 12360.73 78.72 55414.50 88888.00 2007-07-08 03:07:30.375 189 12360.65 78.72 55414.47 88888.00 2007-07-08 03:07:30.500 189 12360.65 78.75 55414.50 88888.00 2007-07-08 03:07:30.625 189 12360.65 78.78 55414.50 88888.00 2007-07-08 03:07:30.750 189 12360.67 78.78 55414.47 88888.00 2007-07-08 03:07:30.875 189 12360.70 78.80 55414.53 88888.00 2007-07-08 03:07:31.000 189 12360.77 78.85 55414.53 88888.00 2007-07-08 03:07:31.125 189 12360.75 78.83 55414.53 88888.00 2007-07-08 03:07:31.250 189 12360.65 78.80 55414.53 88888.00 2007-07-08 03:07:31.375 189 12360.62 78.80 55414.53 88888.00 2007-07-08 03:07:31.500 189 12360.58 78.85 55414.60 88888.00 2007-07-08 03:07:31.625 189 12360.58 78.88 55414.60 88888.00 2007-07-08 03:07:31.750 189 12360.52 78.88 55414.57 88888.00 2007-07-08 03:07:31.875 189 12360.52 78.83 55414.53 88888.00 2007-07-08 03:07:32.000 189 12360.50 78.83 55414.55 88888.00 2007-07-08 03:07:32.125 189 12360.48 78.85 55414.55 88888.00 2007-07-08 03:07:32.250 189 12360.33 78.85 55414.55 88888.00 2007-07-08 03:07:32.375 189 12360.33 78.85 55414.53 88888.00 2007-07-08 03:07:32.500 189 12360.30 78.90 55414.53 88888.00 2007-07-08 03:07:32.625 189 12360.27 78.90 55414.57 88888.00 2007-07-08 03:07:32.750 189 12360.27 78.88 55414.57 88888.00 2007-07-08 03:07:32.875 189 12360.27 78.92 55414.60 88888.00 2007-07-08 03:07:33.000 189 12360.25 78.88 55414.60 88888.00 2007-07-08 03:07:33.125 189 12360.25 78.92 55414.60 88888.00 2007-07-08 03:07:33.250 189 12360.15 78.95 55414.62 88888.00 2007-07-08 03:07:33.375 189 12360.15 78.95 55414.60 88888.00 2007-07-08 03:07:33.500 189 12360.10 78.90 55414.57 88888.00 2007-07-08 03:07:33.625 189 12360.10 78.90 55414.60 88888.00 2007-07-08 03:07:33.750 189 12360.05 78.92 55414.65 88888.00 2007-07-08 03:07:33.875 189 12360.08 78.97 55414.62 88888.00 2007-07-08 03:07:34.000 189 12360.08 79.00 55414.60 88888.00 2007-07-08 03:07:34.125 189 12360.02 79.05 55414.62 88888.00 2007-07-08 03:07:34.250 189 12359.98 78.97 55414.62 88888.00 2007-07-08 03:07:34.375 189 12360.05 79.00 55414.65 88888.00 2007-07-08 03:07:34.500 189 12359.98 79.03 55414.68 88888.00 2007-07-08 03:07:34.625 189 12359.88 78.97 55414.62 88888.00 2007-07-08 03:07:34.750 189 12359.80 78.97 55414.60 88888.00 2007-07-08 03:07:34.875 189 12359.90 79.10 55414.68 88888.00 2007-07-08 03:07:35.000 189 12359.95 79.12 55414.70 88888.00 2007-07-08 03:07:35.125 189 12359.80 79.10 55414.68 88888.00 2007-07-08 03:07:35.250 189 12359.60 79.03 55414.62 88888.00 2007-07-08 03:07:35.375 189 12359.65 79.10 55414.68 88888.00 2007-07-08 03:07:35.500 189 12359.77 79.17 55414.72 88888.00 2007-07-08 03:07:35.625 189 12359.75 79.20 55414.75 88888.00 2007-07-08 03:07:35.750 189 12359.67 79.17 55414.70 88888.00 2007-07-08 03:07:35.875 189 12359.60 79.17 55414.68 88888.00 2007-07-08 03:07:36.000 189 12359.70 79.15 55414.70 88888.00 2007-07-08 03:07:36.125 189 12359.67 79.12 55414.70 88888.00 2007-07-08 03:07:36.250 189 12359.65 79.12 55414.72 88888.00 2007-07-08 03:07:36.375 189 12359.55 79.15 55414.70 88888.00 2007-07-08 03:07:36.500 189 12359.40 79.12 55414.68 88888.00 2007-07-08 03:07:36.625 189 12359.42 79.12 55414.68 88888.00 2007-07-08 03:07:36.750 189 12359.52 79.17 55414.70 88888.00 2007-07-08 03:07:36.875 189 12359.55 79.20 55414.75 88888.00 2007-07-08 03:07:37.000 189 12359.52 79.22 55414.75 88888.00 2007-07-08 03:07:37.125 189 12359.55 79.25 55414.78 88888.00 2007-07-08 03:07:37.250 189 12359.50 79.17 55414.75 88888.00 2007-07-08 03:07:37.375 189 12359.42 79.15 55414.72 88888.00 2007-07-08 03:07:37.500 189 12359.38 79.15 55414.70 88888.00 2007-07-08 03:07:37.625 189 12359.38 79.25 55414.78 88888.00 2007-07-08 03:07:37.750 189 12359.38 79.35 55414.80 88888.00 2007-07-08 03:07:37.875 189 12359.33 79.30 55414.78 88888.00 2007-07-08 03:07:38.000 189 12359.27 79.28 55414.78 88888.00 2007-07-08 03:07:38.125 189 12359.25 79.28 55414.78 88888.00 2007-07-08 03:07:38.250 189 12359.20 79.22 55414.75 88888.00 2007-07-08 03:07:38.375 189 12359.15 79.17 55414.72 88888.00 2007-07-08 03:07:38.500 189 12359.10 79.22 55414.75 88888.00 2007-07-08 03:07:38.625 189 12359.15 79.30 55414.78 88888.00 2007-07-08 03:07:38.750 189 12359.08 79.35 55414.80 88888.00 2007-07-08 03:07:38.875 189 12359.00 79.35 55414.78 88888.00 2007-07-08 03:07:39.000 189 12359.00 79.38 55414.78 88888.00 2007-07-08 03:07:39.125 189 12359.00 79.35 55414.80 88888.00 2007-07-08 03:07:39.250 189 12358.90 79.25 55414.80 88888.00 2007-07-08 03:07:39.375 189 12358.95 79.33 55414.80 88888.00 2007-07-08 03:07:39.500 189 12359.02 79.40 55414.82 88888.00 2007-07-08 03:07:39.625 189 12358.92 79.40 55414.80 88888.00 2007-07-08 03:07:39.750 189 12358.83 79.45 55414.80 88888.00 2007-07-08 03:07:39.875 189 12358.77 79.40 55414.80 88888.00 2007-07-08 03:07:40.000 189 12358.90 79.47 55414.82 88888.00 2007-07-08 03:07:40.125 189 12358.88 79.42 55414.85 88888.00 2007-07-08 03:07:40.250 189 12358.75 79.40 55414.82 88888.00 2007-07-08 03:07:40.375 189 12358.70 79.40 55414.80 88888.00 2007-07-08 03:07:40.500 189 12358.70 79.45 55414.85 88888.00 2007-07-08 03:07:40.625 189 12358.73 79.50 55414.85 88888.00 2007-07-08 03:07:40.750 189 12358.62 79.50 55414.85 88888.00 2007-07-08 03:07:40.875 189 12358.62 79.53 55414.88 88888.00 2007-07-08 03:07:41.000 189 12358.62 79.45 55414.88 88888.00 2007-07-08 03:07:41.125 189 12358.58 79.47 55414.88 88888.00 2007-07-08 03:07:41.250 189 12358.48 79.50 55414.88 88888.00 2007-07-08 03:07:41.375 189 12358.42 79.50 55414.88 88888.00 2007-07-08 03:07:41.500 189 12358.45 79.58 55414.88 88888.00 2007-07-08 03:07:41.625 189 12358.42 79.60 55414.88 88888.00 2007-07-08 03:07:41.750 189 12358.40 79.53 55414.88 88888.00 2007-07-08 03:07:41.875 189 12358.38 79.50 55414.85 88888.00 2007-07-08 03:07:42.000 189 12358.35 79.58 55414.90 88888.00 2007-07-08 03:07:42.125 189 12358.30 79.60 55414.90 88888.00 2007-07-08 03:07:42.250 189 12358.15 79.60 55414.90 88888.00 2007-07-08 03:07:42.375 189 12358.20 79.60 55414.90 88888.00 2007-07-08 03:07:42.500 189 12358.25 79.60 55414.90 88888.00 2007-07-08 03:07:42.625 189 12358.20 79.60 55414.90 88888.00 2007-07-08 03:07:42.750 189 12358.20 79.60 55414.93 88888.00 2007-07-08 03:07:42.875 189 12358.12 79.55 55414.93 88888.00 2007-07-08 03:07:43.000 189 12358.20 79.60 55414.95 88888.00 2007-07-08 03:07:43.125 189 12358.17 79.62 55414.95 88888.00 2007-07-08 03:07:43.250 189 12358.10 79.62 55414.95 88888.00 2007-07-08 03:07:43.375 189 12358.08 79.67 55414.95 88888.00 2007-07-08 03:07:43.500 189 12358.02 79.67 55414.90 88888.00 2007-07-08 03:07:43.625 189 12358.05 79.65 55414.93 88888.00 2007-07-08 03:07:43.750 189 12358.02 79.65 55414.95 88888.00 2007-07-08 03:07:43.875 189 12358.00 79.70 55414.97 88888.00 2007-07-08 03:07:44.000 189 12357.98 79.72 55414.97 88888.00 2007-07-08 03:07:44.125 189 12357.92 79.72 55414.97 88888.00 2007-07-08 03:07:44.250 189 12357.88 79.72 55414.95 88888.00 2007-07-08 03:07:44.375 189 12357.80 79.75 55414.97 88888.00 2007-07-08 03:07:44.500 189 12357.83 79.83 55414.97 88888.00 2007-07-08 03:07:44.625 189 12357.80 79.88 55414.95 88888.00 2007-07-08 03:07:44.750 189 12357.75 79.88 55414.95 88888.00 2007-07-08 03:07:44.875 189 12357.65 79.83 55414.97 88888.00 2007-07-08 03:07:45.000 189 12357.67 79.88 55414.97 88888.00 2007-07-08 03:07:45.125 189 12357.67 79.90 55414.97 88888.00 2007-07-08 03:07:45.250 189 12357.62 79.85 55414.97 88888.00 2007-07-08 03:07:45.375 189 12357.62 79.90 55414.97 88888.00 2007-07-08 03:07:45.500 189 12357.62 79.92 55414.97 88888.00 2007-07-08 03:07:45.625 189 12357.62 79.95 55414.97 88888.00 2007-07-08 03:07:45.750 189 12357.58 79.90 55415.00 88888.00 2007-07-08 03:07:45.875 189 12357.52 79.95 55414.97 88888.00 2007-07-08 03:07:46.000 189 12357.52 79.97 55414.97 88888.00 2007-07-08 03:07:46.125 189 12357.50 79.92 55414.97 88888.00 2007-07-08 03:07:46.250 189 12357.48 79.92 55414.95 88888.00 2007-07-08 03:07:46.375 189 12357.33 79.95 55414.95 88888.00 2007-07-08 03:07:46.500 189 12357.30 79.95 55415.00 88888.00 2007-07-08 03:07:46.625 189 12357.27 79.95 55414.97 88888.00 2007-07-08 03:07:46.750 189 12357.25 79.95 55415.00 88888.00 2007-07-08 03:07:46.875 189 12357.23 79.97 55415.00 88888.00 2007-07-08 03:07:47.000 189 12357.23 80.00 55415.00 88888.00 2007-07-08 03:07:47.125 189 12357.17 80.00 55415.00 88888.00 2007-07-08 03:07:47.250 189 12357.12 80.00 55414.97 88888.00 2007-07-08 03:07:47.375 189 12357.15 80.05 55414.97 88888.00 2007-07-08 03:07:47.500 189 12357.10 80.05 55415.00 88888.00 2007-07-08 03:07:47.625 189 12357.12 79.97 55414.97 88888.00 2007-07-08 03:07:47.750 189 12357.15 80.03 55415.05 88888.00 2007-07-08 03:07:47.875 189 12357.08 80.08 55415.05 88888.00 2007-07-08 03:07:48.000 189 12357.02 80.03 55415.05 88888.00 2007-07-08 03:07:48.125 189 12357.00 80.00 55415.03 88888.00 2007-07-08 03:07:48.250 189 12356.92 80.05 55415.05 88888.00 2007-07-08 03:07:48.375 189 12356.85 80.08 55415.05 88888.00 2007-07-08 03:07:48.500 189 12356.88 80.08 55415.07 88888.00 2007-07-08 03:07:48.625 189 12356.85 80.12 55415.07 88888.00 2007-07-08 03:07:48.750 189 12356.80 80.08 55415.03 88888.00 2007-07-08 03:07:48.875 189 12356.80 80.10 55415.03 88888.00 2007-07-08 03:07:49.000 189 12356.80 80.15 55415.05 88888.00 2007-07-08 03:07:49.125 189 12356.67 80.12 55415.03 88888.00 2007-07-08 03:07:49.250 189 12356.70 80.12 55415.05 88888.00 2007-07-08 03:07:49.375 189 12356.70 80.15 55415.05 88888.00 2007-07-08 03:07:49.500 189 12356.65 80.12 55415.10 88888.00 2007-07-08 03:07:49.625 189 12356.62 80.10 55415.05 88888.00 2007-07-08 03:07:49.750 189 12356.52 80.12 55415.03 88888.00 2007-07-08 03:07:49.875 189 12356.50 80.15 55415.05 88888.00 2007-07-08 03:07:50.000 189 12356.55 80.17 55415.07 88888.00 2007-07-08 03:07:50.125 189 12356.52 80.22 55415.10 88888.00 2007-07-08 03:07:50.250 189 12356.45 80.20 55415.07 88888.00 2007-07-08 03:07:50.375 189 12356.38 80.22 55415.10 88888.00 2007-07-08 03:07:50.500 189 12356.33 80.25 55415.07 88888.00 2007-07-08 03:07:50.625 189 12356.33 80.25 55415.07 88888.00 2007-07-08 03:07:50.750 189 12356.27 80.22 55415.07 88888.00 2007-07-08 03:07:50.875 189 12356.25 80.20 55415.07 88888.00 2007-07-08 03:07:51.000 189 12356.27 80.33 55415.10 88888.00 2007-07-08 03:07:51.125 189 12356.30 80.35 55415.15 88888.00 2007-07-08 03:07:51.250 189 12356.23 80.33 55415.15 88888.00 2007-07-08 03:07:51.375 189 12356.10 80.28 55415.07 88888.00 2007-07-08 03:07:51.500 189 12356.05 80.35 55415.12 88888.00 2007-07-08 03:07:51.625 189 12356.00 80.42 55415.12 88888.00 2007-07-08 03:07:51.750 189 12356.05 80.40 55415.12 88888.00 2007-07-08 03:07:51.875 189 12356.05 80.35 55415.12 88888.00 2007-07-08 03:07:52.000 189 12356.00 80.33 55415.10 88888.00 2007-07-08 03:07:52.125 189 12355.98 80.30 55415.10 88888.00 2007-07-08 03:07:52.250 189 12355.95 80.35 55415.15 88888.00 2007-07-08 03:07:52.375 189 12356.00 80.42 55415.15 88888.00 2007-07-08 03:07:52.500 189 12355.98 80.50 55415.15 88888.00 2007-07-08 03:07:52.625 189 12355.95 80.50 55415.18 88888.00 2007-07-08 03:07:52.750 189 12355.90 80.53 55415.20 88888.00 2007-07-08 03:07:52.875 189 12355.85 80.55 55415.18 88888.00 2007-07-08 03:07:53.000 189 12355.75 80.50 55415.15 88888.00 2007-07-08 03:07:53.125 189 12355.67 80.47 55415.12 88888.00 2007-07-08 03:07:53.250 189 12355.70 80.47 55415.12 88888.00 2007-07-08 03:07:53.375 189 12355.70 80.50 55415.15 88888.00 2007-07-08 03:07:53.500 189 12355.60 80.55 55415.15 88888.00 2007-07-08 03:07:53.625 189 12355.52 80.50 55415.15 88888.00 2007-07-08 03:07:53.750 189 12355.55 80.53 55415.15 88888.00 2007-07-08 03:07:53.875 189 12355.52 80.60 55415.15 88888.00 2007-07-08 03:07:54.000 189 12355.40 80.60 55415.15 88888.00 2007-07-08 03:07:54.125 189 12355.38 80.62 55415.18 88888.00 2007-07-08 03:07:54.250 189 12355.27 80.60 55415.22 88888.00 2007-07-08 03:07:54.375 189 12355.25 80.65 55415.25 88888.00 2007-07-08 03:07:54.500 189 12355.25 80.65 55415.22 88888.00 2007-07-08 03:07:54.625 189 12355.23 80.62 55415.20 88888.00 2007-07-08 03:07:54.750 189 12355.20 80.65 55415.22 88888.00 2007-07-08 03:07:54.875 189 12355.17 80.70 55415.22 88888.00 2007-07-08 03:07:55.000 189 12355.10 80.67 55415.22 88888.00 2007-07-08 03:07:55.125 189 12355.08 80.67 55415.20 88888.00 2007-07-08 03:07:55.250 189 12355.08 80.70 55415.20 88888.00 2007-07-08 03:07:55.375 189 12355.08 80.75 55415.22 88888.00 2007-07-08 03:07:55.500 189 12355.12 80.83 55415.25 88888.00 2007-07-08 03:07:55.625 189 12355.02 80.80 55415.25 88888.00 2007-07-08 03:07:55.750 189 12354.88 80.78 55415.22 88888.00 2007-07-08 03:07:55.875 189 12354.80 80.78 55415.22 88888.00 2007-07-08 03:07:56.000 189 12354.88 80.80 55415.22 88888.00 2007-07-08 03:07:56.125 189 12354.88 80.83 55415.25 88888.00 2007-07-08 03:07:56.250 189 12354.85 80.78 55415.25 88888.00 2007-07-08 03:07:56.375 189 12354.80 80.85 55415.20 88888.00 2007-07-08 03:07:56.500 189 12354.75 80.85 55415.22 88888.00 2007-07-08 03:07:56.625 189 12354.70 80.88 55415.22 88888.00 2007-07-08 03:07:56.750 189 12354.70 80.83 55415.20 88888.00 2007-07-08 03:07:56.875 189 12354.62 80.83 55415.22 88888.00 2007-07-08 03:07:57.000 189 12354.62 80.88 55415.22 88888.00 2007-07-08 03:07:57.125 189 12354.58 80.88 55415.22 88888.00 2007-07-08 03:07:57.250 189 12354.58 80.95 55415.25 88888.00 2007-07-08 03:07:57.375 189 12354.55 80.97 55415.22 88888.00 2007-07-08 03:07:57.500 189 12354.48 80.95 55415.22 88888.00 2007-07-08 03:07:57.625 189 12354.40 81.00 55415.22 88888.00 2007-07-08 03:07:57.750 189 12354.35 80.95 55415.22 88888.00 2007-07-08 03:07:57.875 189 12354.30 81.03 55415.28 88888.00 2007-07-08 03:07:58.000 189 12354.38 81.03 55415.30 88888.00 2007-07-08 03:07:58.125 189 12354.35 81.08 55415.30 88888.00 2007-07-08 03:07:58.250 189 12354.20 81.08 55415.30 88888.00 2007-07-08 03:07:58.375 189 12354.20 81.05 55415.28 88888.00 2007-07-08 03:07:58.500 189 12354.23 81.10 55415.30 88888.00 2007-07-08 03:07:58.625 189 12354.17 81.10 55415.28 88888.00 2007-07-08 03:07:58.750 189 12354.08 81.03 55415.28 88888.00 2007-07-08 03:07:58.875 189 12353.98 81.08 55415.25 88888.00 2007-07-08 03:07:59.000 189 12354.00 81.17 55415.28 88888.00 2007-07-08 03:07:59.125 189 12354.02 81.17 55415.30 88888.00 2007-07-08 03:07:59.250 189 12353.95 81.12 55415.32 88888.00 2007-07-08 03:07:59.375 189 12353.92 81.12 55415.32 88888.00 2007-07-08 03:07:59.500 189 12353.85 81.15 55415.30 88888.00 2007-07-08 03:07:59.625 189 12353.80 81.15 55415.32 88888.00 2007-07-08 03:07:59.750 189 12353.73 81.17 55415.32 88888.00 2007-07-08 03:07:59.875 189 12353.73 81.22 55415.35 88888.00 2007-07-08 03:08:00.000 189 12353.77 81.25 55415.32 88888.00 2007-07-08 03:08:00.125 189 12353.67 81.20 55415.32 88888.00 2007-07-08 03:08:00.250 189 12353.52 81.20 55415.32 88888.00 2007-07-08 03:08:00.375 189 12353.55 81.22 55415.35 88888.00 2007-07-08 03:08:00.500 189 12353.55 81.28 55415.38 88888.00 2007-07-08 03:08:00.625 189 12353.40 81.25 55415.32 88888.00 2007-07-08 03:08:00.750 189 12353.25 81.22 55415.30 88888.00 2007-07-08 03:08:00.875 189 12353.23 81.30 55415.32 88888.00 2007-07-08 03:08:01.000 189 12353.30 81.35 55415.38 88888.00 2007-07-08 03:08:01.125 189 12353.30 81.33 55415.35 88888.00 2007-07-08 03:08:01.250 189 12353.27 81.35 55415.38 88888.00 2007-07-08 03:08:01.375 189 12353.27 81.38 55415.38 88888.00 2007-07-08 03:08:01.500 189 12353.25 81.45 55415.35 88888.00 2007-07-08 03:08:01.625 189 12353.25 81.50 55415.38 88888.00 2007-07-08 03:08:01.750 189 12353.23 81.47 55415.35 88888.00 2007-07-08 03:08:01.875 189 12353.17 81.47 55415.30 88888.00 2007-07-08 03:08:02.000 189 12353.08 81.53 55415.32 88888.00 2007-07-08 03:08:02.125 189 12353.00 81.53 55415.35 88888.00 2007-07-08 03:08:02.250 189 12353.05 81.55 55415.35 88888.00 2007-07-08 03:08:02.375 189 12353.08 81.58 55415.35 88888.00 2007-07-08 03:08:02.500 189 12353.00 81.55 55415.40 88888.00 2007-07-08 03:08:02.625 189 12352.95 81.55 55415.38 88888.00 2007-07-08 03:08:02.750 189 12352.95 81.62 55415.40 88888.00 2007-07-08 03:08:02.875 189 12352.92 81.65 55415.43 88888.00 2007-07-08 03:08:03.000 189 12352.88 81.67 55415.45 88888.00 2007-07-08 03:08:03.125 189 12352.80 81.67 55415.45 88888.00 2007-07-08 03:08:03.250 189 12352.67 81.62 55415.45 88888.00 2007-07-08 03:08:03.375 189 12352.60 81.60 55415.40 88888.00 2007-07-08 03:08:03.500 189 12352.52 81.60 55415.40 88888.00 2007-07-08 03:08:03.625 189 12352.55 81.67 55415.40 88888.00 2007-07-08 03:08:03.750 189 12352.58 81.67 55415.45 88888.00 2007-07-08 03:08:03.875 189 12352.52 81.67 55415.40 88888.00 2007-07-08 03:08:04.000 189 12352.52 81.70 55415.40 88888.00 2007-07-08 03:08:04.125 189 12352.55 81.78 55415.40 88888.00 2007-07-08 03:08:04.250 189 12352.52 81.78 55415.45 88888.00 2007-07-08 03:08:04.375 189 12352.50 81.80 55415.45 88888.00 2007-07-08 03:08:04.500 189 12352.42 81.72 55415.43 88888.00 2007-07-08 03:08:04.625 189 12352.35 81.75 55415.40 88888.00 2007-07-08 03:08:04.750 189 12352.35 81.85 55415.45 88888.00 2007-07-08 03:08:04.875 189 12352.25 81.83 55415.47 88888.00 2007-07-08 03:08:05.000 189 12352.23 81.85 55415.43 88888.00 2007-07-08 03:08:05.125 189 12352.25 81.85 55415.43 88888.00 2007-07-08 03:08:05.250 189 12352.23 81.88 55415.40 88888.00 2007-07-08 03:08:05.375 189 12352.23 81.95 55415.40 88888.00 2007-07-08 03:08:05.500 189 12352.23 81.95 55415.43 88888.00 2007-07-08 03:08:05.625 189 12352.20 81.95 55415.40 88888.00 2007-07-08 03:08:05.750 189 12352.17 82.03 55415.43 88888.00 2007-07-08 03:08:05.875 189 12352.20 82.08 55415.43 88888.00 2007-07-08 03:08:06.000 189 12352.10 82.03 55415.40 88888.00 2007-07-08 03:08:06.125 189 12352.05 82.05 55415.43 88888.00 2007-07-08 03:08:06.250 189 12352.02 82.08 55415.43 88888.00 2007-07-08 03:08:06.375 189 12352.02 82.08 55415.40 88888.00 2007-07-08 03:08:06.500 189 12351.95 82.08 55415.38 88888.00 2007-07-08 03:08:06.625 189 12351.95 82.10 55415.43 88888.00 2007-07-08 03:08:06.750 189 12352.05 82.12 55415.40 88888.00 2007-07-08 03:08:06.875 189 12352.10 82.15 55415.38 88888.00 2007-07-08 03:08:07.000 189 12352.08 82.22 55415.40 88888.00 2007-07-08 03:08:07.125 189 12351.98 82.22 55415.43 88888.00 2007-07-08 03:08:07.250 189 12351.90 82.17 55415.40 88888.00 2007-07-08 03:08:07.375 189 12351.90 82.20 55415.38 88888.00 2007-07-08 03:08:07.500 189 12351.92 82.30 55415.38 88888.00 2007-07-08 03:08:07.625 189 12351.92 82.35 55415.38 88888.00 2007-07-08 03:08:07.750 189 12351.88 82.35 55415.35 88888.00 2007-07-08 03:08:07.875 189 12351.83 82.33 55415.32 88888.00 2007-07-08 03:08:08.000 189 12351.73 82.33 55415.35 88888.00 2007-07-08 03:08:08.125 189 12351.73 82.35 55415.38 88888.00 2007-07-08 03:08:08.250 189 12351.77 82.42 55415.38 88888.00 2007-07-08 03:08:08.375 189 12351.80 82.40 55415.38 88888.00 2007-07-08 03:08:08.500 189 12351.73 82.45 55415.38 88888.00 2007-07-08 03:08:08.625 189 12351.70 82.50 55415.38 88888.00 2007-07-08 03:08:08.750 189 12351.70 82.50 55415.35 88888.00 2007-07-08 03:08:08.875 189 12351.67 82.55 55415.38 88888.00 2007-07-08 03:08:09.000 189 12351.60 82.55 55415.32 88888.00 2007-07-08 03:08:09.125 189 12351.58 82.60 55415.32 88888.00 2007-07-08 03:08:09.250 189 12351.58 82.55 55415.28 88888.00 2007-07-08 03:08:09.375 189 12351.67 82.55 55415.30 88888.00 2007-07-08 03:08:09.500 189 12351.70 82.62 55415.32 88888.00 2007-07-08 03:08:09.625 189 12351.70 82.67 55415.32 88888.00 2007-07-08 03:08:09.750 189 12351.67 82.72 55415.32 88888.00 2007-07-08 03:08:09.875 189 12351.70 82.75 55415.32 88888.00 2007-07-08 03:08:10.000 189 12351.70 82.75 55415.30 88888.00 2007-07-08 03:08:10.125 189 12351.65 82.75 55415.30 88888.00 2007-07-08 03:08:10.250 189 12351.62 82.80 55415.30 88888.00 2007-07-08 03:08:10.375 189 12351.65 82.88 55415.30 88888.00 2007-07-08 03:08:10.500 189 12351.65 82.88 55415.30 88888.00 2007-07-08 03:08:10.625 189 12351.62 82.88 55415.30 88888.00 2007-07-08 03:08:10.750 189 12351.62 82.90 55415.28 88888.00 2007-07-08 03:08:10.875 189 12351.52 82.95 55415.30 88888.00 2007-07-08 03:08:11.000 189 12351.55 82.95 55415.30 88888.00 2007-07-08 03:08:11.125 189 12351.65 83.00 55415.32 88888.00 2007-07-08 03:08:11.250 189 12351.60 83.03 55415.30 88888.00 2007-07-08 03:08:11.375 189 12351.67 83.17 55415.32 88888.00 2007-07-08 03:08:11.500 189 12351.67 83.17 55415.30 88888.00 2007-07-08 03:08:11.625 189 12351.62 83.15 55415.28 88888.00 2007-07-08 03:08:11.750 189 12351.62 83.20 55415.30 88888.00 2007-07-08 03:08:11.875 189 12351.48 83.20 55415.25 88888.00 2007-07-08 03:08:12.000 189 12351.35 83.17 55415.22 88888.00 2007-07-08 03:08:12.125 189 12351.35 83.22 55415.28 88888.00 2007-07-08 03:08:12.250 189 12351.45 83.28 55415.28 88888.00 2007-07-08 03:08:12.375 189 12351.42 83.28 55415.22 88888.00 2007-07-08 03:08:12.500 189 12351.42 83.30 55415.25 88888.00 2007-07-08 03:08:12.625 189 12351.48 83.30 55415.28 88888.00 2007-07-08 03:08:12.750 189 12351.50 83.38 55415.28 88888.00 2007-07-08 03:08:12.875 189 12351.55 83.40 55415.25 88888.00 2007-07-08 03:08:13.000 189 12351.42 83.40 55415.22 88888.00 2007-07-08 03:08:13.125 189 12351.33 83.42 55415.22 88888.00 2007-07-08 03:08:13.250 189 12351.30 83.45 55415.28 88888.00 2007-07-08 03:08:13.375 189 12351.38 83.55 55415.28 88888.00 2007-07-08 03:08:13.500 189 12351.35 83.58 55415.22 88888.00 2007-07-08 03:08:13.625 189 12351.33 83.55 55415.22 88888.00 2007-07-08 03:08:13.750 189 12351.30 83.65 55415.25 88888.00 2007-07-08 03:08:13.875 189 12351.27 83.62 55415.22 88888.00 2007-07-08 03:08:14.000 189 12351.27 83.60 55415.18 88888.00 2007-07-08 03:08:14.125 189 12351.27 83.62 55415.20 88888.00 2007-07-08 03:08:14.250 189 12351.15 83.72 55415.22 88888.00 2007-07-08 03:08:14.375 189 12351.23 83.80 55415.25 88888.00 2007-07-08 03:08:14.500 189 12351.27 83.83 55415.25 88888.00 2007-07-08 03:08:14.625 189 12351.15 83.78 55415.22 88888.00 2007-07-08 03:08:14.750 189 12351.12 83.83 55415.20 88888.00 2007-07-08 03:08:14.875 189 12351.12 83.88 55415.25 88888.00 2007-07-08 03:08:15.000 189 12351.12 83.95 55415.20 88888.00 2007-07-08 03:08:15.125 189 12351.12 83.95 55415.22 88888.00 2007-07-08 03:08:15.250 189 12351.08 83.95 55415.25 88888.00 2007-07-08 03:08:15.375 189 12351.17 84.00 55415.25 88888.00 2007-07-08 03:08:15.500 189 12351.12 83.97 55415.22 88888.00 2007-07-08 03:08:15.625 189 12351.00 83.92 55415.20 88888.00 2007-07-08 03:08:15.750 189 12350.95 83.95 55415.18 88888.00 2007-07-08 03:08:15.875 189 12351.00 84.05 55415.20 88888.00 2007-07-08 03:08:16.000 189 12351.05 84.10 55415.20 88888.00 2007-07-08 03:08:16.125 189 12351.05 84.05 55415.18 88888.00 2007-07-08 03:08:16.250 189 12351.00 84.12 55415.18 88888.00 2007-07-08 03:08:16.375 189 12351.05 84.20 55415.20 88888.00 2007-07-08 03:08:16.500 189 12351.08 84.28 55415.22 88888.00 2007-07-08 03:08:16.625 189 12351.15 84.28 55415.20 88888.00 2007-07-08 03:08:16.750 189 12351.15 84.35 55415.20 88888.00 2007-07-08 03:08:16.875 189 12351.10 84.40 55415.20 88888.00 2007-07-08 03:08:17.000 189 12351.02 84.38 55415.18 88888.00 2007-07-08 03:08:17.125 189 12351.02 84.35 55415.18 88888.00 2007-07-08 03:08:17.250 189 12351.00 84.42 55415.22 88888.00 2007-07-08 03:08:17.375 189 12351.02 84.50 55415.20 88888.00 2007-07-08 03:08:17.500 189 12351.02 84.55 55415.15 88888.00 2007-07-08 03:08:17.625 189 12351.00 84.55 55415.15 88888.00 2007-07-08 03:08:17.750 189 12350.98 84.58 55415.15 88888.00 2007-07-08 03:08:17.875 189 12351.00 84.55 55415.12 88888.00 2007-07-08 03:08:18.000 189 12350.95 84.60 55415.12 88888.00 2007-07-08 03:08:18.125 189 12350.95 84.67 55415.15 88888.00 2007-07-08 03:08:18.250 189 12350.95 84.62 55415.12 88888.00 2007-07-08 03:08:18.375 189 12350.98 84.62 55415.12 88888.00 2007-07-08 03:08:18.500 189 12351.00 84.67 55415.12 88888.00 2007-07-08 03:08:18.625 189 12350.95 84.70 55415.12 88888.00 2007-07-08 03:08:18.750 189 12350.90 84.72 55415.15 88888.00 2007-07-08 03:08:18.875 189 12350.85 84.78 55415.12 88888.00 2007-07-08 03:08:19.000 189 12350.83 84.80 55415.10 88888.00 2007-07-08 03:08:19.125 189 12350.85 84.83 55415.07 88888.00 2007-07-08 03:08:19.250 189 12350.83 84.90 55415.07 88888.00 2007-07-08 03:08:19.375 189 12350.85 84.97 55415.05 88888.00 2007-07-08 03:08:19.500 189 12350.85 84.95 55415.07 88888.00 2007-07-08 03:08:19.625 189 12350.83 84.95 55415.07 88888.00 2007-07-08 03:08:19.750 189 12350.88 85.08 55415.12 88888.00 2007-07-08 03:08:19.875 189 12350.88 85.15 55415.10 88888.00 2007-07-08 03:08:20.000 189 12350.83 85.17 55415.05 88888.00 2007-07-08 03:08:20.125 189 12350.85 85.17 55415.03 88888.00 2007-07-08 03:08:20.250 189 12350.85 85.12 55415.05 88888.00 2007-07-08 03:08:20.375 189 12350.83 85.22 55415.07 88888.00 2007-07-08 03:08:20.500 189 12350.75 85.30 55415.05 88888.00 2007-07-08 03:08:20.625 189 12350.77 85.28 55415.05 88888.00 2007-07-08 03:08:20.750 189 12350.80 85.30 55415.05 88888.00 2007-07-08 03:08:20.875 189 12350.85 85.38 55415.05 88888.00 2007-07-08 03:08:21.000 189 12350.92 85.45 55415.05 88888.00 2007-07-08 03:08:21.125 189 12351.00 85.50 55415.05 88888.00 2007-07-08 03:08:21.250 189 12350.83 85.45 55415.03 88888.00 2007-07-08 03:08:21.375 189 12350.83 85.50 55415.03 88888.00 2007-07-08 03:08:21.500 189 12350.88 85.53 55415.00 88888.00 2007-07-08 03:08:21.625 189 12350.88 85.50 55414.95 88888.00 2007-07-08 03:08:21.750 189 12350.80 85.53 55414.93 88888.00 2007-07-08 03:08:21.875 189 12350.83 85.60 55414.95 88888.00 2007-07-08 03:08:22.000 189 12350.88 85.65 55414.97 88888.00 2007-07-08 03:08:22.125 189 12350.98 85.70 55414.97 88888.00 2007-07-08 03:08:22.250 189 12351.00 85.67 55414.95 88888.00 2007-07-08 03:08:22.375 189 12350.98 85.67 55414.95 88888.00 2007-07-08 03:08:22.500 189 12350.98 85.75 55414.97 88888.00 2007-07-08 03:08:22.625 189 12350.98 85.83 55414.97 88888.00 2007-07-08 03:08:22.750 189 12351.00 85.85 55414.95 88888.00 2007-07-08 03:08:22.875 189 12351.02 85.83 55414.90 88888.00 2007-07-08 03:08:23.000 189 12351.02 85.90 55414.93 88888.00 2007-07-08 03:08:23.125 189 12351.02 85.97 55414.95 88888.00 2007-07-08 03:08:23.250 189 12350.98 86.00 55414.93 88888.00 2007-07-08 03:08:23.375 189 12351.02 86.03 55414.88 88888.00 2007-07-08 03:08:23.500 189 12351.05 86.10 55414.88 88888.00 2007-07-08 03:08:23.625 189 12351.10 86.15 55414.90 88888.00 2007-07-08 03:08:23.750 189 12351.17 86.17 55414.90 88888.00 2007-07-08 03:08:23.875 189 12351.20 86.22 55414.90 88888.00 2007-07-08 03:08:24.000 189 12351.17 86.30 55414.85 88888.00 2007-07-08 03:08:24.125 189 12351.12 86.25 55414.85 88888.00 2007-07-08 03:08:24.250 189 12351.08 86.22 55414.85 88888.00 2007-07-08 03:08:24.375 189 12351.12 86.22 55414.80 88888.00 2007-07-08 03:08:24.500 189 12351.15 86.30 55414.82 88888.00 2007-07-08 03:08:24.625 189 12351.17 86.28 55414.80 88888.00 2007-07-08 03:08:24.750 189 12351.12 86.35 55414.78 88888.00 2007-07-08 03:08:24.875 189 12351.17 86.42 55414.80 88888.00 2007-07-08 03:08:25.000 189 12351.25 86.45 55414.80 88888.00 2007-07-08 03:08:25.125 189 12351.25 86.42 55414.78 88888.00 2007-07-08 03:08:25.250 189 12351.33 86.53 55414.78 88888.00 2007-07-08 03:08:25.375 189 12351.35 86.55 55414.75 88888.00 2007-07-08 03:08:25.500 189 12351.30 86.55 55414.72 88888.00 2007-07-08 03:08:25.625 189 12351.27 86.55 55414.70 88888.00 2007-07-08 03:08:25.750 189 12351.35 86.60 55414.72 88888.00 2007-07-08 03:08:25.875 189 12351.45 86.65 55414.75 88888.00 2007-07-08 03:08:26.000 189 12351.48 86.65 55414.72 88888.00 2007-07-08 03:08:26.125 189 12351.45 86.65 55414.68 88888.00 2007-07-08 03:08:26.250 189 12351.38 86.60 55414.68 88888.00 2007-07-08 03:08:26.375 189 12351.45 86.67 55414.65 88888.00 2007-07-08 03:08:26.500 189 12351.48 86.80 55414.70 88888.00 2007-07-08 03:08:26.625 189 12351.45 86.80 55414.70 88888.00 2007-07-08 03:08:26.750 189 12351.40 86.72 55414.68 88888.00 2007-07-08 03:08:26.875 189 12351.38 86.72 55414.68 88888.00 2007-07-08 03:08:27.000 189 12351.48 86.83 55414.65 88888.00 2007-07-08 03:08:27.125 189 12351.50 86.78 55414.62 88888.00 2007-07-08 03:08:27.250 189 12351.50 86.83 55414.62 88888.00 2007-07-08 03:08:27.375 189 12351.55 86.85 55414.65 88888.00 2007-07-08 03:08:27.500 189 12351.58 86.90 55414.62 88888.00 2007-07-08 03:08:27.625 189 12351.60 86.92 55414.60 88888.00 2007-07-08 03:08:27.750 189 12351.62 86.95 55414.60 88888.00 2007-07-08 03:08:27.875 189 12351.62 86.95 55414.57 88888.00 2007-07-08 03:08:28.000 189 12351.65 86.90 55414.55 88888.00 2007-07-08 03:08:28.125 189 12351.62 86.90 55414.55 88888.00 2007-07-08 03:08:28.250 189 12351.52 86.92 55414.55 88888.00 2007-07-08 03:08:28.375 189 12351.58 87.03 55414.57 88888.00 2007-07-08 03:08:28.500 189 12351.58 87.05 55414.55 88888.00 2007-07-08 03:08:28.625 189 12351.60 87.08 55414.53 88888.00 2007-07-08 03:08:28.750 189 12351.65 87.10 55414.50 88888.00 2007-07-08 03:08:28.875 189 12351.67 87.12 55414.47 88888.00 2007-07-08 03:08:29.000 189 12351.73 87.12 55414.50 88888.00 2007-07-08 03:08:29.125 189 12351.73 87.12 55414.45 88888.00 2007-07-08 03:08:29.250 189 12351.65 87.10 55414.47 88888.00 2007-07-08 03:08:29.375 189 12351.65 87.15 55414.47 88888.00 2007-07-08 03:08:29.500 189 12351.75 87.20 55414.50 88888.00 2007-07-08 03:08:29.625 189 12351.80 87.25 55414.47 88888.00 2007-07-08 03:08:29.750 189 12351.80 87.28 55414.47 88888.00 2007-07-08 03:08:29.875 189 12351.77 87.25 55414.47 88888.00 2007-07-08 03:08:30.000 189 12351.85 87.25 55414.47 88888.00 2007-07-08 03:08:30.125 189 12351.80 87.28 55414.43 88888.00 2007-07-08 03:08:30.250 189 12351.88 87.30 55414.45 88888.00 2007-07-08 03:08:30.375 189 12351.90 87.30 55414.43 88888.00 2007-07-08 03:08:30.500 189 12351.92 87.28 55414.40 88888.00 2007-07-08 03:08:30.625 189 12351.92 87.28 55414.40 88888.00 2007-07-08 03:08:30.750 189 12351.95 87.38 55414.43 88888.00 2007-07-08 03:08:30.875 189 12351.90 87.40 55414.43 88888.00 2007-07-08 03:08:31.000 189 12351.88 87.38 55414.38 88888.00 2007-07-08 03:08:31.125 189 12351.88 87.35 55414.40 88888.00 2007-07-08 03:08:31.250 189 12351.95 87.35 55414.40 88888.00 2007-07-08 03:08:31.375 189 12352.00 87.38 55414.38 88888.00 2007-07-08 03:08:31.500 189 12352.05 87.40 55414.40 88888.00 2007-07-08 03:08:31.625 189 12352.08 87.42 55414.40 88888.00 2007-07-08 03:08:31.750 189 12352.15 87.45 55414.40 88888.00 2007-07-08 03:08:31.875 189 12352.08 87.38 55414.35 88888.00 2007-07-08 03:08:32.000 189 12352.10 87.40 55414.35 88888.00 2007-07-08 03:08:32.125 189 12352.15 87.45 55414.32 88888.00 2007-07-08 03:08:32.250 189 12352.17 87.45 55414.32 88888.00 2007-07-08 03:08:32.375 189 12352.23 87.45 55414.30 88888.00 2007-07-08 03:08:32.500 189 12352.23 87.45 55414.30 88888.00 2007-07-08 03:08:32.625 189 12352.25 87.45 55414.32 88888.00 2007-07-08 03:08:32.750 189 12352.23 87.42 55414.32 88888.00 2007-07-08 03:08:32.875 189 12352.17 87.47 55414.32 88888.00 2007-07-08 03:08:33.000 189 12352.17 87.47 55414.32 88888.00 2007-07-08 03:08:33.125 189 12352.23 87.50 55414.30 88888.00 2007-07-08 03:08:33.250 189 12352.25 87.50 55414.30 88888.00 2007-07-08 03:08:33.375 189 12352.25 87.50 55414.32 88888.00 2007-07-08 03:08:33.500 189 12352.27 87.50 55414.30 88888.00 2007-07-08 03:08:33.625 189 12352.27 87.47 55414.28 88888.00 2007-07-08 03:08:33.750 189 12352.30 87.50 55414.28 88888.00 2007-07-08 03:08:33.875 189 12352.33 87.53 55414.25 88888.00 2007-07-08 03:08:34.000 189 12352.35 87.55 55414.25 88888.00 2007-07-08 03:08:34.125 189 12352.35 87.53 55414.28 88888.00 2007-07-08 03:08:34.250 189 12352.38 87.47 55414.22 88888.00 2007-07-08 03:08:34.375 189 12352.35 87.47 55414.22 88888.00 2007-07-08 03:08:34.500 189 12352.42 87.55 55414.25 88888.00 2007-07-08 03:08:34.625 189 12352.45 87.55 55414.28 88888.00 2007-07-08 03:08:34.750 189 12352.45 87.53 55414.25 88888.00 2007-07-08 03:08:34.875 189 12352.45 87.47 55414.25 88888.00 2007-07-08 03:08:35.000 189 12352.48 87.42 55414.22 88888.00 2007-07-08 03:08:35.125 189 12352.48 87.53 55414.25 88888.00 2007-07-08 03:08:35.250 189 12352.40 87.42 55414.22 88888.00 2007-07-08 03:08:35.375 189 12352.45 87.45 55414.22 88888.00 2007-07-08 03:08:35.500 189 12352.48 87.45 55414.18 88888.00 2007-07-08 03:08:35.625 189 12352.55 87.40 55414.18 88888.00 2007-07-08 03:08:35.750 189 12352.62 87.40 55414.20 88888.00 2007-07-08 03:08:35.875 189 12352.60 87.40 55414.18 88888.00 2007-07-08 03:08:36.000 189 12352.62 87.40 55414.18 88888.00 2007-07-08 03:08:36.125 189 12352.65 87.40 55414.15 88888.00 2007-07-08 03:08:36.250 189 12352.67 87.42 55414.15 88888.00 2007-07-08 03:08:36.375 189 12352.73 87.42 55414.15 88888.00 2007-07-08 03:08:36.500 189 12352.65 87.35 55414.12 88888.00 2007-07-08 03:08:36.625 189 12352.67 87.38 55414.12 88888.00 2007-07-08 03:08:36.750 189 12352.77 87.42 55414.15 88888.00 2007-07-08 03:08:36.875 189 12352.75 87.45 55414.15 88888.00 2007-07-08 03:08:37.000 189 12352.80 87.38 55414.12 88888.00 2007-07-08 03:08:37.125 189 12352.75 87.35 55414.10 88888.00 2007-07-08 03:08:37.250 189 12352.70 87.38 55414.12 88888.00 2007-07-08 03:08:37.375 189 12352.73 87.38 55414.10 88888.00 2007-07-08 03:08:37.500 189 12352.67 87.35 55414.12 88888.00 2007-07-08 03:08:37.625 189 12352.70 87.38 55414.10 88888.00 2007-07-08 03:08:37.750 189 12352.73 87.30 55414.07 88888.00 2007-07-08 03:08:37.875 189 12352.73 87.30 55414.05 88888.00 2007-07-08 03:08:38.000 189 12352.77 87.35 55414.07 88888.00 2007-07-08 03:08:38.125 189 12352.80 87.35 55414.05 88888.00 2007-07-08 03:08:38.250 189 12352.75 87.33 55414.10 88888.00 2007-07-08 03:08:38.375 189 12352.75 87.35 55414.07 88888.00 2007-07-08 03:08:38.500 189 12352.80 87.25 55414.05 88888.00 2007-07-08 03:08:38.625 189 12352.88 87.28 55414.05 88888.00 2007-07-08 03:08:38.750 189 12352.90 87.28 55414.07 88888.00 2007-07-08 03:08:38.875 189 12352.88 87.28 55414.07 88888.00 2007-07-08 03:08:39.000 189 12352.90 87.28 55414.05 88888.00 2007-07-08 03:08:39.125 189 12352.95 87.25 55414.05 88888.00 2007-07-08 03:08:39.250 189 12353.00 87.20 55414.10 88888.00 2007-07-08 03:08:39.375 189 12353.08 87.20 55414.07 88888.00 2007-07-08 03:08:39.500 189 12353.12 87.25 55414.05 88888.00 2007-07-08 03:08:39.625 189 12353.12 87.15 55414.00 88888.00 2007-07-08 03:08:39.750 189 12353.15 87.17 55414.00 88888.00 2007-07-08 03:08:39.875 189 12353.20 87.20 55414.00 88888.00 2007-07-08 03:08:40.000 189 12353.17 87.15 55413.95 88888.00 2007-07-08 03:08:40.125 189 12353.12 87.10 55413.97 88888.00 2007-07-08 03:08:40.250 189 12353.15 87.10 55414.00 88888.00 2007-07-08 03:08:40.375 189 12353.23 87.08 55413.97 88888.00 2007-07-08 03:08:40.500 189 12353.25 87.08 55413.95 88888.00 2007-07-08 03:08:40.625 189 12353.30 87.05 55413.95 88888.00 2007-07-08 03:08:40.750 189 12353.35 87.03 55414.00 88888.00 2007-07-08 03:08:40.875 189 12353.33 87.00 55413.97 88888.00 2007-07-08 03:08:41.000 189 12353.38 87.00 55413.95 88888.00 2007-07-08 03:08:41.125 189 12353.45 87.00 55413.97 88888.00 2007-07-08 03:08:41.250 189 12353.45 87.00 55413.97 88888.00 2007-07-08 03:08:41.375 189 12353.45 86.97 55413.93 88888.00 2007-07-08 03:08:41.500 189 12353.50 86.97 55413.93 88888.00 2007-07-08 03:08:41.625 189 12353.60 86.92 55413.93 88888.00 2007-07-08 03:08:41.750 189 12353.58 86.90 55413.93 88888.00 2007-07-08 03:08:41.875 189 12353.52 86.83 55413.90 88888.00 2007-07-08 03:08:42.000 189 12353.52 86.83 55413.88 88888.00 2007-07-08 03:08:42.125 189 12353.58 86.85 55413.90 88888.00 2007-07-08 03:08:42.250 189 12353.52 86.80 55413.90 88888.00 2007-07-08 03:08:42.375 189 12353.50 86.75 55413.88 88888.00 2007-07-08 03:08:42.500 189 12353.50 86.75 55413.85 88888.00 2007-07-08 03:08:42.625 189 12353.58 86.72 55413.85 88888.00 2007-07-08 03:08:42.750 189 12353.65 86.72 55413.85 88888.00 2007-07-08 03:08:42.875 189 12353.62 86.70 55413.80 88888.00 2007-07-08 03:08:43.000 189 12353.60 86.67 55413.82 88888.00 2007-07-08 03:08:43.125 189 12353.70 86.65 55413.85 88888.00 2007-07-08 03:08:43.250 189 12353.67 86.65 55413.82 88888.00 2007-07-08 03:08:43.375 189 12353.65 86.60 55413.80 88888.00 2007-07-08 03:08:43.500 189 12353.70 86.60 55413.80 88888.00 2007-07-08 03:08:43.625 189 12353.83 86.60 55413.80 88888.00 2007-07-08 03:08:43.750 189 12353.83 86.58 55413.80 88888.00 2007-07-08 03:08:43.875 189 12353.77 86.55 55413.80 88888.00 2007-07-08 03:08:44.000 189 12353.75 86.50 55413.78 88888.00 2007-07-08 03:08:44.125 189 12353.75 86.53 55413.78 88888.00 2007-07-08 03:08:44.250 189 12353.75 86.47 55413.82 88888.00 2007-07-08 03:08:44.375 189 12353.80 86.50 55413.85 88888.00 2007-07-08 03:08:44.500 189 12353.77 86.50 55413.80 88888.00 2007-07-08 03:08:44.625 189 12353.80 86.42 55413.75 88888.00 2007-07-08 03:08:44.750 189 12353.85 86.38 55413.70 88888.00 2007-07-08 03:08:44.875 189 12353.90 86.35 55413.75 88888.00 2007-07-08 03:08:45.000 189 12353.98 86.33 55413.75 88888.00 2007-07-08 03:08:45.125 189 12354.00 86.28 55413.72 88888.00 2007-07-08 03:08:45.250 189 12354.00 86.30 55413.72 88888.00 2007-07-08 03:08:45.375 189 12353.98 86.30 55413.68 88888.00 2007-07-08 03:08:45.500 189 12353.92 86.20 55413.70 88888.00 2007-07-08 03:08:45.625 189 12353.95 86.12 55413.70 88888.00 2007-07-08 03:08:45.750 189 12353.98 86.10 55413.72 88888.00 2007-07-08 03:08:45.875 189 12354.02 86.12 55413.72 88888.00 2007-07-08 03:08:46.000 189 12354.15 86.20 55413.75 88888.00 2007-07-08 03:08:46.125 189 12354.23 86.17 55413.75 88888.00 2007-07-08 03:08:46.250 189 12354.12 86.03 55413.68 88888.00 2007-07-08 03:08:46.375 189 12354.15 85.92 55413.62 88888.00 2007-07-08 03:08:46.500 189 12354.20 85.92 55413.65 88888.00 2007-07-08 03:08:46.625 189 12354.27 85.95 55413.70 88888.00 2007-07-08 03:08:46.750 189 12354.35 85.95 55413.72 88888.00 2007-07-08 03:08:46.875 189 12354.45 85.95 55413.70 88888.00 2007-07-08 03:08:47.000 189 12354.48 85.90 55413.70 88888.00 2007-07-08 03:08:47.125 189 12354.40 85.85 55413.70 88888.00 2007-07-08 03:08:47.250 189 12354.30 85.80 55413.70 88888.00 2007-07-08 03:08:47.375 189 12354.35 85.78 55413.68 88888.00 2007-07-08 03:08:47.500 189 12354.35 85.78 55413.68 88888.00 2007-07-08 03:08:47.625 189 12354.40 85.78 55413.68 88888.00 2007-07-08 03:08:47.750 189 12354.45 85.72 55413.68 88888.00 2007-07-08 03:08:47.875 189 12354.45 85.65 55413.65 88888.00 2007-07-08 03:08:48.000 189 12354.42 85.62 55413.65 88888.00 2007-07-08 03:08:48.125 189 12354.50 85.67 55413.65 88888.00 2007-07-08 03:08:48.250 189 12354.52 85.65 55413.62 88888.00 2007-07-08 03:08:48.375 189 12354.52 85.62 55413.62 88888.00 2007-07-08 03:08:48.500 189 12354.52 85.60 55413.65 88888.00 2007-07-08 03:08:48.625 189 12354.58 85.62 55413.62 88888.00 2007-07-08 03:08:48.750 189 12354.52 85.58 55413.62 88888.00 2007-07-08 03:08:48.875 189 12354.52 85.55 55413.62 88888.00 2007-07-08 03:08:49.000 189 12354.55 85.55 55413.62 88888.00 2007-07-08 03:08:49.125 189 12354.55 85.55 55413.62 88888.00 2007-07-08 03:08:49.250 189 12354.50 85.53 55413.62 88888.00 2007-07-08 03:08:49.375 189 12354.52 85.47 55413.62 88888.00 2007-07-08 03:08:49.500 189 12354.55 85.42 55413.62 88888.00 2007-07-08 03:08:49.625 189 12354.65 85.42 55413.60 88888.00 2007-07-08 03:08:49.750 189 12354.65 85.38 55413.57 88888.00 2007-07-08 03:08:49.875 189 12354.65 85.33 55413.60 88888.00 2007-07-08 03:08:50.000 189 12354.65 85.28 55413.60 88888.00 2007-07-08 03:08:50.125 189 12354.70 85.25 55413.60 88888.00 2007-07-08 03:08:50.250 189 12354.75 85.22 55413.60 88888.00 2007-07-08 03:08:50.375 189 12354.77 85.17 55413.60 88888.00 2007-07-08 03:08:50.500 189 12354.83 85.12 55413.60 88888.00 2007-07-08 03:08:50.625 189 12354.83 85.17 55413.57 88888.00 2007-07-08 03:08:50.750 189 12354.85 85.17 55413.57 88888.00 2007-07-08 03:08:50.875 189 12354.80 85.12 55413.57 88888.00 2007-07-08 03:08:51.000 189 12354.92 85.10 55413.57 88888.00 2007-07-08 03:08:51.125 189 12355.00 85.12 55413.60 88888.00 2007-07-08 03:08:51.250 189 12355.00 85.05 55413.57 88888.00 2007-07-08 03:08:51.375 189 12355.02 85.00 55413.55 88888.00 2007-07-08 03:08:51.500 189 12355.08 85.03 55413.53 88888.00 2007-07-08 03:08:51.625 189 12355.15 85.03 55413.55 88888.00 2007-07-08 03:08:51.750 189 12355.17 85.00 55413.53 88888.00 2007-07-08 03:08:51.875 189 12355.23 84.92 55413.53 88888.00 2007-07-08 03:08:52.000 189 12355.20 84.88 55413.50 88888.00 2007-07-08 03:08:52.125 189 12355.12 84.83 55413.53 88888.00 2007-07-08 03:08:52.250 189 12355.17 84.78 55413.53 88888.00 2007-07-08 03:08:52.375 189 12355.17 84.72 55413.50 88888.00 2007-07-08 03:08:52.500 189 12355.23 84.80 55413.53 88888.00 2007-07-08 03:08:52.625 189 12355.33 84.83 55413.55 88888.00 2007-07-08 03:08:52.750 189 12355.35 84.80 55413.53 88888.00 2007-07-08 03:08:52.875 189 12355.33 84.72 55413.53 88888.00 2007-07-08 03:08:53.000 189 12355.30 84.67 55413.50 88888.00 2007-07-08 03:08:53.125 189 12355.30 84.65 55413.50 88888.00 2007-07-08 03:08:53.250 189 12355.33 84.60 55413.53 88888.00 2007-07-08 03:08:53.375 189 12355.38 84.60 55413.50 88888.00 2007-07-08 03:08:53.500 189 12355.40 84.60 55413.50 88888.00 2007-07-08 03:08:53.625 189 12355.48 84.60 55413.50 88888.00 2007-07-08 03:08:53.750 189 12355.52 84.60 55413.47 88888.00 2007-07-08 03:08:53.875 189 12355.58 84.58 55413.47 88888.00 2007-07-08 03:08:54.000 189 12355.58 84.47 55413.47 88888.00 2007-07-08 03:08:54.125 189 12355.58 84.45 55413.47 88888.00 2007-07-08 03:08:54.250 189 12355.58 84.42 55413.50 88888.00 2007-07-08 03:08:54.375 189 12355.65 84.42 55413.50 88888.00 2007-07-08 03:08:54.500 189 12355.75 84.45 55413.53 88888.00 2007-07-08 03:08:54.625 189 12355.80 84.42 55413.55 88888.00 2007-07-08 03:08:54.750 189 12355.75 84.38 55413.53 88888.00 2007-07-08 03:08:54.875 189 12355.70 84.35 55413.53 88888.00 2007-07-08 03:08:55.000 189 12355.73 84.33 55413.53 88888.00 2007-07-08 03:08:55.125 189 12355.80 84.30 55413.50 88888.00 2007-07-08 03:08:55.250 189 12355.73 84.17 55413.47 88888.00 2007-07-08 03:08:55.375 189 12355.75 84.17 55413.47 88888.00 2007-07-08 03:08:55.500 189 12355.73 84.17 55413.45 88888.00 2007-07-08 03:08:55.625 189 12355.67 84.15 55413.47 88888.00 2007-07-08 03:08:55.750 189 12355.67 84.10 55413.50 88888.00 2007-07-08 03:08:55.875 189 12355.70 84.10 55413.50 88888.00 2007-07-08 03:08:56.000 189 12355.67 84.10 55413.47 88888.00 2007-07-08 03:08:56.125 189 12355.75 84.10 55413.47 88888.00 2007-07-08 03:08:56.250 189 12355.77 84.03 55413.50 88888.00 2007-07-08 03:08:56.375 189 12355.75 84.03 55413.50 88888.00 2007-07-08 03:08:56.500 189 12355.75 84.03 55413.53 88888.00 2007-07-08 03:08:56.625 189 12355.77 84.00 55413.53 88888.00 2007-07-08 03:08:56.750 189 12355.80 84.00 55413.50 88888.00 2007-07-08 03:08:56.875 189 12355.75 84.03 55413.50 88888.00 2007-07-08 03:08:57.000 189 12355.73 83.97 55413.47 88888.00 2007-07-08 03:08:57.125 189 12355.83 83.92 55413.50 88888.00 2007-07-08 03:08:57.250 189 12355.88 83.97 55413.53 88888.00 2007-07-08 03:08:57.375 189 12355.90 83.97 55413.50 88888.00 2007-07-08 03:08:57.500 189 12355.88 83.92 55413.47 88888.00 2007-07-08 03:08:57.625 189 12355.90 83.90 55413.50 88888.00 2007-07-08 03:08:57.750 189 12355.98 83.92 55413.53 88888.00 2007-07-08 03:08:57.875 189 12355.92 83.88 55413.50 88888.00 2007-07-08 03:08:58.000 189 12355.90 83.83 55413.47 88888.00 2007-07-08 03:08:58.125 189 12355.88 83.78 55413.45 88888.00 2007-07-08 03:08:58.250 189 12355.95 83.83 55413.47 88888.00 2007-07-08 03:08:58.375 189 12356.08 83.83 55413.47 88888.00 2007-07-08 03:08:58.500 189 12356.05 83.80 55413.47 88888.00 2007-07-08 03:08:58.625 189 12356.02 83.83 55413.47 88888.00 2007-07-08 03:08:58.750 189 12355.95 83.75 55413.43 88888.00 2007-07-08 03:08:58.875 189 12356.02 83.78 55413.45 88888.00 2007-07-08 03:08:59.000 189 12356.17 83.83 55413.47 88888.00 2007-07-08 03:08:59.125 189 12356.17 83.80 55413.50 88888.00 2007-07-08 03:08:59.250 189 12356.10 83.78 55413.53 88888.00 2007-07-08 03:08:59.375 189 12356.17 83.80 55413.55 88888.00 2007-07-08 03:08:59.500 189 12356.27 83.83 55413.55 88888.00 2007-07-08 03:08:59.625 189 12356.27 83.78 55413.50 88888.00 2007-07-08 03:08:59.750 189 12356.33 83.83 55413.50 88888.00 2007-07-08 03:08:59.875 189 12356.30 83.83 55413.50 88888.00 2007-07-08 03:09:00.000 189 12356.20 83.78 55413.50 88888.00 2007-07-08 03:09:00.125 189 12356.20 83.75 55413.53 88888.00 2007-07-08 03:09:00.250 189 12356.15 83.67 55413.50 88888.00 2007-07-08 03:09:00.375 189 12356.20 83.67 55413.53 88888.00 2007-07-08 03:09:00.500 189 12356.20 83.65 55413.53 88888.00 2007-07-08 03:09:00.625 189 12356.27 83.65 55413.55 88888.00 2007-07-08 03:09:00.750 189 12356.23 83.62 55413.55 88888.00 2007-07-08 03:09:00.875 189 12356.20 83.65 55413.55 88888.00 2007-07-08 03:09:01.000 189 12356.30 83.67 55413.57 88888.00 2007-07-08 03:09:01.125 189 12356.25 83.65 55413.55 88888.00 2007-07-08 03:09:01.250 189 12356.17 83.58 55413.57 88888.00 2007-07-08 03:09:01.375 189 12356.30 83.62 55413.57 88888.00 2007-07-08 03:09:01.500 189 12356.40 83.58 55413.55 88888.00 2007-07-08 03:09:01.625 189 12356.33 83.53 55413.55 88888.00 2007-07-08 03:09:01.750 189 12356.27 83.53 55413.55 88888.00 2007-07-08 03:09:01.875 189 12356.35 83.53 55413.60 88888.00 2007-07-08 03:09:02.000 189 12356.35 83.53 55413.57 88888.00 2007-07-08 03:09:02.125 189 12356.27 83.55 55413.60 88888.00 2007-07-08 03:09:02.250 189 12356.27 83.58 55413.60 88888.00 2007-07-08 03:09:02.375 189 12356.27 83.55 55413.60 88888.00 2007-07-08 03:09:02.500 189 12356.30 83.55 55413.60 88888.00 2007-07-08 03:09:02.625 189 12356.27 83.58 55413.65 88888.00 2007-07-08 03:09:02.750 189 12356.27 83.53 55413.65 88888.00 2007-07-08 03:09:02.875 189 12356.25 83.50 55413.65 88888.00 2007-07-08 03:09:03.000 189 12356.23 83.47 55413.65 88888.00 2007-07-08 03:09:03.125 189 12356.17 83.45 55413.68 88888.00 2007-07-08 03:09:03.250 189 12356.10 83.42 55413.68 88888.00 2007-07-08 03:09:03.375 189 12356.20 83.47 55413.70 88888.00 2007-07-08 03:09:03.500 189 12356.25 83.53 55413.72 88888.00 2007-07-08 03:09:03.625 189 12356.20 83.50 55413.75 88888.00 2007-07-08 03:09:03.750 189 12356.10 83.47 55413.70 88888.00 2007-07-08 03:09:03.875 189 12356.05 83.47 55413.72 88888.00 2007-07-08 03:09:04.000 189 12356.05 83.47 55413.72 88888.00 2007-07-08 03:09:04.125 189 12356.08 83.47 55413.75 88888.00 2007-07-08 03:09:04.250 189 12356.10 83.42 55413.78 88888.00 2007-07-08 03:09:04.375 189 12356.15 83.42 55413.75 88888.00 2007-07-08 03:09:04.500 189 12356.15 83.42 55413.75 88888.00 2007-07-08 03:09:04.625 189 12356.12 83.50 55413.78 88888.00 2007-07-08 03:09:04.750 189 12356.08 83.47 55413.75 88888.00 2007-07-08 03:09:04.875 189 12356.17 83.47 55413.80 88888.00 2007-07-08 03:09:05.000 189 12356.20 83.42 55413.80 88888.00 2007-07-08 03:09:05.125 189 12356.17 83.45 55413.82 88888.00 2007-07-08 03:09:05.250 189 12356.08 83.40 55413.88 88888.00 2007-07-08 03:09:05.375 189 12356.08 83.45 55413.88 88888.00 2007-07-08 03:09:05.500 189 12356.05 83.47 55413.85 88888.00 2007-07-08 03:09:05.625 189 12356.00 83.47 55413.88 88888.00 2007-07-08 03:09:05.750 189 12355.98 83.53 55413.88 88888.00 2007-07-08 03:09:05.875 189 12356.02 83.58 55413.88 88888.00 2007-07-08 03:09:06.000 189 12355.95 83.55 55413.88 88888.00 2007-07-08 03:09:06.125 189 12355.85 83.55 55413.93 88888.00 2007-07-08 03:09:06.250 189 12355.80 83.50 55413.95 88888.00 2007-07-08 03:09:06.375 189 12355.85 83.50 55413.97 88888.00 2007-07-08 03:09:06.500 189 12355.77 83.53 55414.00 88888.00 2007-07-08 03:09:06.625 189 12355.70 83.50 55414.03 88888.00 2007-07-08 03:09:06.750 189 12355.67 83.50 55414.03 88888.00 2007-07-08 03:09:06.875 189 12355.70 83.53 55414.03 88888.00 2007-07-08 03:09:07.000 189 12355.60 83.55 55414.05 88888.00 2007-07-08 03:09:07.125 189 12355.48 83.55 55414.07 88888.00 2007-07-08 03:09:07.250 189 12355.40 83.47 55414.03 88888.00 2007-07-08 03:09:07.375 189 12355.38 83.47 55414.03 88888.00 2007-07-08 03:09:07.500 189 12355.40 83.60 55414.07 88888.00 2007-07-08 03:09:07.625 189 12355.42 83.67 55414.12 88888.00 2007-07-08 03:09:07.750 189 12355.35 83.65 55414.18 88888.00 2007-07-08 03:09:07.875 189 12355.35 83.62 55414.15 88888.00 2007-07-08 03:09:08.000 189 12355.38 83.67 55414.15 88888.00 2007-07-08 03:09:08.125 189 12355.33 83.67 55414.20 88888.00 2007-07-08 03:09:08.250 189 12355.23 83.65 55414.25 88888.00 2007-07-08 03:09:08.375 189 12355.20 83.65 55414.28 88888.00 2007-07-08 03:09:08.500 189 12355.15 83.65 55414.28 88888.00 2007-07-08 03:09:08.625 189 12355.10 83.67 55414.25 88888.00 2007-07-08 03:09:08.750 189 12355.05 83.72 55414.30 88888.00 2007-07-08 03:09:08.875 189 12355.08 83.72 55414.32 88888.00 2007-07-08 03:09:09.000 189 12355.05 83.70 55414.30 88888.00 2007-07-08 03:09:09.125 189 12355.00 83.72 55414.35 88888.00 2007-07-08 03:09:09.250 189 12354.85 83.70 55414.40 88888.00 2007-07-08 03:09:09.375 189 12354.80 83.75 55414.40 88888.00 2007-07-08 03:09:09.500 189 12354.75 83.75 55414.35 88888.00 2007-07-08 03:09:09.625 189 12354.65 83.75 55414.38 88888.00 2007-07-08 03:09:09.750 189 12354.67 83.75 55414.38 88888.00 2007-07-08 03:09:09.875 189 12354.67 83.78 55414.43 88888.00 2007-07-08 03:09:10.000 189 12354.67 83.80 55414.43 88888.00 2007-07-08 03:09:10.125 189 12354.62 83.80 55414.47 88888.00 2007-07-08 03:09:10.250 189 12354.55 83.85 55414.50 88888.00 2007-07-08 03:09:10.375 189 12354.50 83.83 55414.50 88888.00 2007-07-08 03:09:10.500 189 12354.52 83.85 55414.53 88888.00 2007-07-08 03:09:10.625 189 12354.45 83.88 55414.50 88888.00 2007-07-08 03:09:10.750 189 12354.40 83.90 55414.50 88888.00 2007-07-08 03:09:10.875 189 12354.35 83.92 55414.50 88888.00 2007-07-08 03:09:11.000 189 12354.23 83.90 55414.53 88888.00 2007-07-08 03:09:11.125 189 12354.17 83.85 55414.55 88888.00 2007-07-08 03:09:11.250 189 12354.20 83.92 55414.60 88888.00 2007-07-08 03:09:11.375 189 12354.25 84.03 55414.65 88888.00 2007-07-08 03:09:11.500 189 12354.20 84.00 55414.68 88888.00 2007-07-08 03:09:11.625 189 12354.05 83.97 55414.65 88888.00 2007-07-08 03:09:11.750 189 12353.90 83.97 55414.68 88888.00 2007-07-08 03:09:11.875 189 12353.92 84.03 55414.70 88888.00 2007-07-08 03:09:12.000 189 12353.92 84.03 55414.72 88888.00 2007-07-08 03:09:12.125 189 12353.90 84.00 55414.75 88888.00 2007-07-08 03:09:12.250 189 12353.85 84.00 55414.75 88888.00 2007-07-08 03:09:12.375 189 12353.80 84.00 55414.75 88888.00 2007-07-08 03:09:12.500 189 12353.67 84.03 55414.78 88888.00 2007-07-08 03:09:12.625 189 12353.62 84.08 55414.78 88888.00 2007-07-08 03:09:12.750 189 12353.50 84.12 55414.85 88888.00 2007-07-08 03:09:12.875 189 12353.42 84.10 55414.82 88888.00 2007-07-08 03:09:13.000 189 12353.40 84.08 55414.82 88888.00 2007-07-08 03:09:13.125 189 12353.33 84.10 55414.88 88888.00 2007-07-08 03:09:13.250 189 12353.30 84.12 55414.90 88888.00 2007-07-08 03:09:13.375 189 12353.35 84.20 55414.95 88888.00 2007-07-08 03:09:13.500 189 12353.35 84.28 55414.97 88888.00 2007-07-08 03:09:13.625 189 12353.20 84.28 55414.97 88888.00 2007-07-08 03:09:13.750 189 12353.10 84.28 55414.97 88888.00 2007-07-08 03:09:13.875 189 12353.12 84.33 55415.00 88888.00 2007-07-08 03:09:14.000 189 12353.08 84.28 55414.95 88888.00 2007-07-08 03:09:14.125 189 12353.02 84.30 55414.97 88888.00 2007-07-08 03:09:14.250 189 12352.95 84.33 55415.05 88888.00 2007-07-08 03:09:14.375 189 12352.92 84.40 55415.05 88888.00 2007-07-08 03:09:14.500 189 12352.90 84.42 55415.05 88888.00 2007-07-08 03:09:14.625 189 12352.85 84.42 55415.05 88888.00 2007-07-08 03:09:14.750 189 12352.83 84.42 55415.07 88888.00 2007-07-08 03:09:14.875 189 12352.75 84.45 55415.07 88888.00 2007-07-08 03:09:15.000 189 12352.67 84.47 55415.12 88888.00 2007-07-08 03:09:15.125 189 12352.60 84.53 55415.18 88888.00 2007-07-08 03:09:15.250 189 12352.55 84.47 55415.20 88888.00 2007-07-08 03:09:15.375 189 12352.50 84.42 55415.18 88888.00 2007-07-08 03:09:15.500 189 12352.45 84.45 55415.18 88888.00 2007-07-08 03:09:15.625 189 12352.58 84.55 55415.20 88888.00 2007-07-08 03:09:15.750 189 12352.45 84.50 55415.15 88888.00 2007-07-08 03:09:15.875 189 12352.27 84.53 55415.20 88888.00 2007-07-08 03:09:16.000 189 12352.20 84.62 55415.25 88888.00 2007-07-08 03:09:16.125 189 12352.20 84.62 55415.28 88888.00 2007-07-08 03:09:16.250 189 12352.15 84.60 55415.28 88888.00 2007-07-08 03:09:16.375 189 12352.20 84.70 55415.30 88888.00 2007-07-08 03:09:16.500 189 12352.15 84.70 55415.32 88888.00 2007-07-08 03:09:16.625 189 12352.02 84.70 55415.32 88888.00 2007-07-08 03:09:16.750 189 12352.05 84.75 55415.32 88888.00 2007-07-08 03:09:16.875 189 12351.95 84.72 55415.30 88888.00 2007-07-08 03:09:17.000 189 12351.83 84.75 55415.35 88888.00 2007-07-08 03:09:17.125 189 12351.85 84.80 55415.40 88888.00 2007-07-08 03:09:17.250 189 12351.85 84.83 55415.38 88888.00 2007-07-08 03:09:17.375 189 12351.83 84.90 55415.43 88888.00 2007-07-08 03:09:17.500 189 12351.77 84.90 55415.40 88888.00 2007-07-08 03:09:17.625 189 12351.70 84.90 55415.40 88888.00 2007-07-08 03:09:17.750 189 12351.65 84.90 55415.38 88888.00 2007-07-08 03:09:17.875 189 12351.65 84.95 55415.43 88888.00 2007-07-08 03:09:18.000 189 12351.62 85.03 55415.45 88888.00 2007-07-08 03:09:18.125 189 12351.58 85.05 55415.47 88888.00 2007-07-08 03:09:18.250 189 12351.58 85.10 55415.50 88888.00 2007-07-08 03:09:18.375 189 12351.50 85.10 55415.53 88888.00 2007-07-08 03:09:18.500 189 12351.40 85.10 55415.50 88888.00 2007-07-08 03:09:18.625 189 12351.35 85.10 55415.50 88888.00 2007-07-08 03:09:18.750 189 12351.35 85.20 55415.55 88888.00 2007-07-08 03:09:18.875 189 12351.30 85.25 55415.53 88888.00 2007-07-08 03:09:19.000 189 12351.27 85.28 55415.53 88888.00 2007-07-08 03:09:19.125 189 12351.25 85.25 55415.53 88888.00 2007-07-08 03:09:19.250 189 12351.17 85.22 55415.60 88888.00 2007-07-08 03:09:19.375 189 12351.15 85.30 55415.60 88888.00 2007-07-08 03:09:19.500 189 12351.17 85.35 55415.62 88888.00 2007-07-08 03:09:19.625 189 12351.12 85.33 55415.60 88888.00 2007-07-08 03:09:19.750 189 12351.12 85.40 55415.62 88888.00 2007-07-08 03:09:19.875 189 12351.12 85.45 55415.62 88888.00 2007-07-08 03:09:20.000 189 12351.05 85.42 55415.62 88888.00 2007-07-08 03:09:20.125 189 12350.98 85.42 55415.65 88888.00 2007-07-08 03:09:20.250 189 12351.02 85.45 55415.62 88888.00 2007-07-08 03:09:20.375 189 12351.05 85.47 55415.62 88888.00 2007-07-08 03:09:20.500 189 12351.02 85.50 55415.68 88888.00 2007-07-08 03:09:20.625 189 12350.98 85.58 55415.72 88888.00 2007-07-08 03:09:20.750 189 12350.90 85.62 55415.75 88888.00 2007-07-08 03:09:20.875 189 12350.75 85.60 55415.70 88888.00 2007-07-08 03:09:21.000 189 12350.73 85.62 55415.70 88888.00 2007-07-08 03:09:21.125 189 12350.73 85.62 55415.70 88888.00 2007-07-08 03:09:21.250 189 12350.75 85.67 55415.70 88888.00 2007-07-08 03:09:21.375 189 12350.77 85.75 55415.72 88888.00 2007-07-08 03:09:21.500 189 12350.73 85.80 55415.75 88888.00 2007-07-08 03:09:21.625 189 12350.73 85.83 55415.78 88888.00 2007-07-08 03:09:21.750 189 12350.70 85.85 55415.78 88888.00 2007-07-08 03:09:21.875 189 12350.62 85.80 55415.78 88888.00 2007-07-08 03:09:22.000 189 12350.65 85.88 55415.78 88888.00 2007-07-08 03:09:22.125 189 12350.62 85.97 55415.82 88888.00 2007-07-08 03:09:22.250 189 12350.52 85.95 55415.80 88888.00 2007-07-08 03:09:22.375 189 12350.48 86.00 55415.78 88888.00 2007-07-08 03:09:22.500 189 12350.42 86.03 55415.82 88888.00 2007-07-08 03:09:22.625 189 12350.38 86.03 55415.82 88888.00 2007-07-08 03:09:22.750 189 12350.38 86.03 55415.80 88888.00 2007-07-08 03:09:22.875 189 12350.40 86.05 55415.80 88888.00 2007-07-08 03:09:23.000 189 12350.40 86.05 55415.82 88888.00 2007-07-08 03:09:23.125 189 12350.42 86.15 55415.85 88888.00 2007-07-08 03:09:23.250 189 12350.38 86.15 55415.85 88888.00 2007-07-08 03:09:23.375 189 12350.35 86.20 55415.85 88888.00 2007-07-08 03:09:23.500 189 12350.27 86.15 55415.82 88888.00 2007-07-08 03:09:23.625 189 12350.25 86.20 55415.85 88888.00 2007-07-08 03:09:23.750 189 12350.23 86.22 55415.85 88888.00 2007-07-08 03:09:23.875 189 12350.20 86.28 55415.82 88888.00 2007-07-08 03:09:24.000 189 12350.23 86.35 55415.88 88888.00 2007-07-08 03:09:24.125 189 12350.23 86.42 55415.90 88888.00 2007-07-08 03:09:24.250 189 12350.20 86.42 55415.88 88888.00 2007-07-08 03:09:24.375 189 12350.30 86.45 55415.85 88888.00 2007-07-08 03:09:24.500 189 12350.20 86.50 55415.85 88888.00 2007-07-08 03:09:24.625 189 12350.12 86.58 55415.82 88888.00 2007-07-08 03:09:24.750 189 12350.10 86.62 55415.85 88888.00 2007-07-08 03:09:24.875 189 12350.10 86.65 55415.85 88888.00 2007-07-08 03:09:25.000 189 12350.10 86.67 55415.85 88888.00 2007-07-08 03:09:25.125 189 12350.15 86.78 55415.90 88888.00 2007-07-08 03:09:25.250 189 12350.12 86.75 55415.88 88888.00 2007-07-08 03:09:25.375 189 12350.17 86.75 55415.88 88888.00 2007-07-08 03:09:25.500 189 12350.15 86.78 55415.88 88888.00 2007-07-08 03:09:25.625 189 12350.15 86.85 55415.90 88888.00 2007-07-08 03:09:25.750 189 12350.15 86.92 55415.90 88888.00 2007-07-08 03:09:25.875 189 12350.10 86.95 55415.85 88888.00 2007-07-08 03:09:26.000 189 12350.00 86.92 55415.85 88888.00 2007-07-08 03:09:26.125 189 12350.00 86.97 55415.90 88888.00 2007-07-08 03:09:26.250 189 12350.08 87.03 55415.93 88888.00 2007-07-08 03:09:26.375 189 12350.08 87.05 55415.90 88888.00 2007-07-08 03:09:26.500 189 12350.00 87.05 55415.90 88888.00 2007-07-08 03:09:26.625 189 12350.00 87.15 55415.90 88888.00 2007-07-08 03:09:26.750 189 12350.05 87.22 55415.90 88888.00 2007-07-08 03:09:26.875 189 12350.02 87.25 55415.90 88888.00 2007-07-08 03:09:27.000 189 12350.02 87.30 55415.90 88888.00 2007-07-08 03:09:27.125 189 12350.12 87.33 55415.90 88888.00 2007-07-08 03:09:27.250 189 12350.10 87.28 55415.85 88888.00 2007-07-08 03:09:27.375 189 12350.02 87.30 55415.80 88888.00 2007-07-08 03:09:27.500 189 12350.08 87.35 55415.82 88888.00 2007-07-08 03:09:27.625 189 12350.15 87.45 55415.88 88888.00 2007-07-08 03:09:27.750 189 12350.15 87.40 55415.85 88888.00 2007-07-08 03:09:27.875 189 12350.05 87.47 55415.82 88888.00 2007-07-08 03:09:28.000 189 12350.00 87.50 55415.82 88888.00 2007-07-08 03:09:28.125 189 12350.00 87.58 55415.82 88888.00 2007-07-08 03:09:28.250 189 12349.98 87.53 55415.80 88888.00 2007-07-08 03:09:28.375 189 12350.00 87.55 55415.80 88888.00 2007-07-08 03:09:28.500 189 12350.00 87.65 55415.80 88888.00 2007-07-08 03:09:28.625 189 12350.00 87.65 55415.80 88888.00 2007-07-08 03:09:28.750 189 12350.00 87.62 55415.80 88888.00 2007-07-08 03:09:28.875 189 12350.02 87.67 55415.80 88888.00 2007-07-08 03:09:29.000 189 12350.08 87.70 55415.78 88888.00 2007-07-08 03:09:29.125 189 12350.08 87.75 55415.80 88888.00 2007-07-08 03:09:29.250 189 12350.08 87.80 55415.80 88888.00 2007-07-08 03:09:29.375 189 12350.12 87.85 55415.78 88888.00 2007-07-08 03:09:29.500 189 12350.17 87.92 55415.78 88888.00 2007-07-08 03:09:29.625 189 12350.12 87.95 55415.80 88888.00 2007-07-08 03:09:29.750 189 12350.17 87.95 55415.78 88888.00 2007-07-08 03:09:29.875 189 12350.12 87.97 55415.72 88888.00 2007-07-08 03:09:30.000 189 12350.15 88.00 55415.70 88888.00 2007-07-08 03:09:30.125 189 12350.20 88.03 55415.68 88888.00 2007-07-08 03:09:30.250 189 12350.17 88.00 55415.68 88888.00 2007-07-08 03:09:30.375 189 12350.25 88.10 55415.70 88888.00 2007-07-08 03:09:30.500 189 12350.35 88.20 55415.72 88888.00 2007-07-08 03:09:30.625 189 12350.35 88.22 55415.72 88888.00 2007-07-08 03:09:30.750 189 12350.35 88.28 55415.70 88888.00 2007-07-08 03:09:30.875 189 12350.33 88.28 55415.70 88888.00 2007-07-08 03:09:31.000 189 12350.27 88.28 55415.62 88888.00 2007-07-08 03:09:31.125 189 12350.30 88.33 55415.65 88888.00 2007-07-08 03:09:31.250 189 12350.25 88.28 55415.65 88888.00 2007-07-08 03:09:31.375 189 12350.25 88.33 55415.65 88888.00 2007-07-08 03:09:31.500 189 12350.20 88.33 55415.65 88888.00 2007-07-08 03:09:31.625 189 12350.25 88.40 55415.62 88888.00 2007-07-08 03:09:31.750 189 12350.38 88.53 55415.65 88888.00 2007-07-08 03:09:31.875 189 12350.42 88.53 55415.68 88888.00 2007-07-08 03:09:32.000 189 12350.42 88.45 55415.62 88888.00 2007-07-08 03:09:32.125 189 12350.40 88.53 55415.65 88888.00 2007-07-08 03:09:32.250 189 12350.40 88.62 55415.60 88888.00 2007-07-08 03:09:32.375 189 12350.50 88.62 55415.60 88888.00 2007-07-08 03:09:32.500 189 12350.52 88.62 55415.57 88888.00 2007-07-08 03:09:32.625 189 12350.48 88.60 55415.57 88888.00 2007-07-08 03:09:32.750 189 12350.50 88.65 55415.57 88888.00 2007-07-08 03:09:32.875 189 12350.40 88.72 55415.53 88888.00 2007-07-08 03:09:33.000 189 12350.40 88.78 55415.53 88888.00 2007-07-08 03:09:33.125 189 12350.48 88.83 55415.53 88888.00 2007-07-08 03:09:33.250 189 12350.55 88.80 55415.47 88888.00 2007-07-08 03:09:33.375 189 12350.58 88.83 55415.47 88888.00 2007-07-08 03:09:33.500 189 12350.58 88.80 55415.47 88888.00 2007-07-08 03:09:33.625 189 12350.55 88.80 55415.47 88888.00 2007-07-08 03:09:33.750 189 12350.52 88.85 55415.47 88888.00 2007-07-08 03:09:33.875 189 12350.55 88.88 55415.47 88888.00 2007-07-08 03:09:34.000 189 12350.48 88.88 55415.43 88888.00 2007-07-08 03:09:34.125 189 12350.52 88.90 55415.45 88888.00 2007-07-08 03:09:34.250 189 12350.62 89.00 55415.43 88888.00 2007-07-08 03:09:34.375 189 12350.65 89.00 55415.45 88888.00 2007-07-08 03:09:34.500 189 12350.55 89.00 55415.45 88888.00 2007-07-08 03:09:34.625 189 12350.60 89.08 55415.47 88888.00 2007-07-08 03:09:34.750 189 12350.62 89.05 55415.45 88888.00 2007-07-08 03:09:34.875 189 12350.67 89.08 55415.43 88888.00 2007-07-08 03:09:35.000 189 12350.70 89.12 55415.40 88888.00 2007-07-08 03:09:35.125 189 12350.73 89.22 55415.43 88888.00 2007-07-08 03:09:35.250 189 12350.73 89.15 55415.38 88888.00 2007-07-08 03:09:35.375 189 12350.75 89.17 55415.38 88888.00 2007-07-08 03:09:35.500 189 12350.75 89.22 55415.38 88888.00 2007-07-08 03:09:35.625 189 12350.73 89.30 55415.35 88888.00 2007-07-08 03:09:35.750 189 12350.80 89.38 55415.35 88888.00 2007-07-08 03:09:35.875 189 12350.90 89.38 55415.35 88888.00 2007-07-08 03:09:36.000 189 12350.92 89.40 55415.32 88888.00 2007-07-08 03:09:36.125 189 12350.98 89.38 55415.30 88888.00 2007-07-08 03:09:36.250 189 12350.90 89.38 55415.30 88888.00 2007-07-08 03:09:36.375 189 12350.88 89.42 55415.28 88888.00 2007-07-08 03:09:36.500 189 12350.85 89.47 55415.28 88888.00 2007-07-08 03:09:36.625 189 12351.00 89.53 55415.30 88888.00 2007-07-08 03:09:36.750 189 12351.12 89.55 55415.30 88888.00 2007-07-08 03:09:36.875 189 12351.20 89.60 55415.28 88888.00 2007-07-08 03:09:37.000 189 12351.20 89.60 55415.28 88888.00 2007-07-08 03:09:37.125 189 12351.20 89.65 55415.32 88888.00 2007-07-08 03:09:37.250 189 12351.17 89.67 55415.32 88888.00 2007-07-08 03:09:37.375 189 12351.27 89.67 55415.28 88888.00 2007-07-08 03:09:37.500 189 12351.27 89.72 55415.30 88888.00 2007-07-08 03:09:37.625 189 12351.23 89.72 55415.25 88888.00 2007-07-08 03:09:37.750 189 12351.25 89.70 55415.22 88888.00 2007-07-08 03:09:37.875 189 12351.27 89.72 55415.25 88888.00 2007-07-08 03:09:38.000 189 12351.33 89.80 55415.22 88888.00 2007-07-08 03:09:38.125 189 12351.30 89.85 55415.22 88888.00 2007-07-08 03:09:38.250 189 12351.25 89.85 55415.20 88888.00 2007-07-08 03:09:38.375 189 12351.30 89.85 55415.20 88888.00 2007-07-08 03:09:38.500 189 12351.27 89.85 55415.22 88888.00 2007-07-08 03:09:38.625 189 12351.30 89.90 55415.22 88888.00 2007-07-08 03:09:38.750 189 12351.35 89.97 55415.22 88888.00 2007-07-08 03:09:38.875 189 12351.30 89.95 55415.20 88888.00 2007-07-08 03:09:39.000 189 12351.27 89.97 55415.15 88888.00 2007-07-08 03:09:39.125 189 12351.40 90.03 55415.15 88888.00 2007-07-08 03:09:39.250 189 12351.48 90.08 55415.18 88888.00 2007-07-08 03:09:39.375 189 12351.55 90.15 55415.18 88888.00 2007-07-08 03:09:39.500 189 12351.58 90.20 55415.18 88888.00 2007-07-08 03:09:39.625 189 12351.55 90.20 55415.18 88888.00 2007-07-08 03:09:39.750 189 12351.50 90.25 55415.15 88888.00 2007-07-08 03:09:39.875 189 12351.52 90.22 55415.15 88888.00 2007-07-08 03:09:40.000 189 12351.60 90.22 55415.12 88888.00 2007-07-08 03:09:40.125 189 12351.65 90.25 55415.15 88888.00 2007-07-08 03:09:40.250 189 12351.62 90.22 55415.15 88888.00 2007-07-08 03:09:40.375 189 12351.58 90.30 55415.12 88888.00 2007-07-08 03:09:40.500 189 12351.60 90.28 55415.15 88888.00 2007-07-08 03:09:40.625 189 12351.60 90.25 55415.10 88888.00 2007-07-08 03:09:40.750 189 12351.67 90.35 55415.10 88888.00 2007-07-08 03:09:40.875 189 12351.83 90.38 55415.10 88888.00 2007-07-08 03:09:41.000 189 12351.92 90.35 55415.07 88888.00 2007-07-08 03:09:41.125 189 12351.88 90.40 55415.10 88888.00 2007-07-08 03:09:41.250 189 12351.80 90.42 55415.10 88888.00 2007-07-08 03:09:41.375 189 12351.85 90.42 55415.07 88888.00 2007-07-08 03:09:41.500 189 12351.77 90.45 55415.07 88888.00 2007-07-08 03:09:41.625 189 12351.73 90.42 55415.07 88888.00 2007-07-08 03:09:41.750 189 12351.70 90.45 55415.03 88888.00 2007-07-08 03:09:41.875 189 12351.77 90.42 55415.00 88888.00 2007-07-08 03:09:42.000 189 12351.80 90.42 55414.97 88888.00 2007-07-08 03:09:42.125 189 12351.85 90.47 55414.97 88888.00 2007-07-08 03:09:42.250 189 12351.77 90.50 55415.00 88888.00 2007-07-08 03:09:42.375 189 12351.85 90.55 55415.03 88888.00 2007-07-08 03:09:42.500 189 12351.92 90.62 55415.05 88888.00 2007-07-08 03:09:42.625 189 12351.95 90.65 55415.00 88888.00 2007-07-08 03:09:42.750 189 12351.95 90.70 55415.03 88888.00 2007-07-08 03:09:42.875 189 12352.00 90.70 55415.03 88888.00 2007-07-08 03:09:43.000 189 12352.00 90.70 55415.00 88888.00 2007-07-08 03:09:43.125 189 12352.02 90.72 55415.03 88888.00 2007-07-08 03:09:43.250 189 12352.08 90.75 55415.03 88888.00 2007-07-08 03:09:43.375 189 12352.10 90.75 55415.00 88888.00 2007-07-08 03:09:43.500 189 12352.08 90.78 55415.00 88888.00 2007-07-08 03:09:43.625 189 12352.02 90.78 55415.00 88888.00 2007-07-08 03:09:43.750 189 12352.02 90.78 55415.03 88888.00 2007-07-08 03:09:43.875 189 12352.08 90.75 55415.00 88888.00 2007-07-08 03:09:44.000 189 12352.12 90.75 55415.00 88888.00 2007-07-08 03:09:44.125 189 12352.23 90.83 55414.97 88888.00 2007-07-08 03:09:44.250 189 12352.20 90.80 55414.93 88888.00 2007-07-08 03:09:44.375 189 12352.15 90.72 55414.88 88888.00 2007-07-08 03:09:44.500 189 12352.17 90.78 55414.93 88888.00 2007-07-08 03:09:44.625 189 12352.20 90.85 55414.95 88888.00 2007-07-08 03:09:44.750 189 12352.27 90.90 55415.00 88888.00 2007-07-08 03:09:44.875 189 12352.30 90.95 55414.97 88888.00 2007-07-08 03:09:45.000 189 12352.30 90.95 55414.97 88888.00 2007-07-08 03:09:45.125 189 12352.25 90.92 55414.93 88888.00 2007-07-08 03:09:45.250 189 12352.23 90.90 55414.95 88888.00 2007-07-08 03:09:45.375 189 12352.27 90.92 55414.93 88888.00 2007-07-08 03:09:45.500 189 12352.27 90.92 55414.93 88888.00 2007-07-08 03:09:45.625 189 12352.25 90.90 55414.90 88888.00 2007-07-08 03:09:45.750 189 12352.27 90.90 55414.90 88888.00 2007-07-08 03:09:45.875 189 12352.33 91.00 55414.90 88888.00 2007-07-08 03:09:46.000 189 12352.38 91.05 55414.90 88888.00 2007-07-08 03:09:46.125 189 12352.38 91.08 55414.93 88888.00 2007-07-08 03:09:46.250 189 12352.38 91.03 55414.93 88888.00 2007-07-08 03:09:46.375 189 12352.35 91.05 55414.93 88888.00 2007-07-08 03:09:46.500 189 12352.38 91.12 55414.97 88888.00 2007-07-08 03:09:46.625 189 12352.38 91.10 55414.95 88888.00 2007-07-08 03:09:46.750 189 12352.38 91.10 55414.93 88888.00 2007-07-08 03:09:46.875 189 12352.42 91.12 55414.95 88888.00 2007-07-08 03:09:47.000 189 12352.45 91.15 55414.97 88888.00 2007-07-08 03:09:47.125 189 12352.50 91.17 55415.00 88888.00 2007-07-08 03:09:47.250 189 12352.55 91.17 55414.97 88888.00 2007-07-08 03:09:47.375 189 12352.62 91.17 55415.03 88888.00 2007-07-08 03:09:47.500 189 12352.67 91.25 55415.03 88888.00 2007-07-08 03:09:47.625 189 12352.62 91.25 55414.97 88888.00 2007-07-08 03:09:47.750 189 12352.58 91.22 55414.97 88888.00 2007-07-08 03:09:47.875 189 12352.55 91.17 55414.95 88888.00 2007-07-08 03:09:48.000 189 12352.48 91.15 55414.93 88888.00 2007-07-08 03:09:48.125 189 12352.52 91.17 55414.95 88888.00 2007-07-08 03:09:48.250 189 12352.52 91.20 55414.95 88888.00 2007-07-08 03:09:48.375 189 12352.48 91.17 55414.93 88888.00 2007-07-08 03:09:48.500 189 12352.48 91.17 55414.90 88888.00 2007-07-08 03:09:48.625 189 12352.55 91.28 55414.93 88888.00 2007-07-08 03:09:48.750 189 12352.58 91.33 55414.95 88888.00 2007-07-08 03:09:48.875 189 12352.58 91.35 55414.97 88888.00 2007-07-08 03:09:49.000 189 12352.52 91.33 55414.97 88888.00 2007-07-08 03:09:49.125 189 12352.60 91.33 55415.03 88888.00 2007-07-08 03:09:49.250 189 12352.58 91.30 55415.03 88888.00 2007-07-08 03:09:49.375 189 12352.55 91.33 55415.00 88888.00 2007-07-08 03:09:49.500 189 12352.50 91.30 55414.97 88888.00 2007-07-08 03:09:49.625 189 12352.48 91.33 55415.00 88888.00 2007-07-08 03:09:49.750 189 12352.58 91.38 55415.03 88888.00 2007-07-08 03:09:49.875 189 12352.60 91.42 55415.00 88888.00 2007-07-08 03:09:50.000 189 12352.58 91.40 55415.00 88888.00 2007-07-08 03:09:50.125 189 12352.60 91.38 55415.05 88888.00 2007-07-08 03:09:50.250 189 12352.55 91.38 55415.00 88888.00 2007-07-08 03:09:50.375 189 12352.58 91.35 55415.03 88888.00 2007-07-08 03:09:50.500 189 12352.60 91.40 55415.03 88888.00 2007-07-08 03:09:50.625 189 12352.62 91.40 55415.05 88888.00 2007-07-08 03:09:50.750 189 12352.70 91.45 55415.07 88888.00 2007-07-08 03:09:50.875 189 12352.65 91.50 55415.05 88888.00 2007-07-08 03:09:51.000 189 12352.62 91.45 55415.03 88888.00 2007-07-08 03:09:51.125 189 12352.62 91.40 55415.05 88888.00 2007-07-08 03:09:51.250 189 12352.55 91.35 55415.07 88888.00 2007-07-08 03:09:51.375 189 12352.65 91.38 55415.05 88888.00 2007-07-08 03:09:51.500 189 12352.67 91.42 55415.07 88888.00 2007-07-08 03:09:51.625 189 12352.65 91.42 55415.07 88888.00 2007-07-08 03:09:51.750 189 12352.67 91.42 55415.07 88888.00 2007-07-08 03:09:51.875 189 12352.67 91.47 55415.05 88888.00 2007-07-08 03:09:52.000 189 12352.60 91.50 55415.10 88888.00 2007-07-08 03:09:52.125 189 12352.62 91.47 55415.15 88888.00 2007-07-08 03:09:52.250 189 12352.65 91.42 55415.15 88888.00 2007-07-08 03:09:52.375 189 12352.70 91.47 55415.12 88888.00 2007-07-08 03:09:52.500 189 12352.62 91.42 55415.07 88888.00 2007-07-08 03:09:52.625 189 12352.58 91.40 55415.10 88888.00 2007-07-08 03:09:52.750 189 12352.60 91.45 55415.15 88888.00 2007-07-08 03:09:52.875 189 12352.65 91.50 55415.12 88888.00 2007-07-08 03:09:53.000 189 12352.70 91.50 55415.10 88888.00 2007-07-08 03:09:53.125 189 12352.75 91.47 55415.10 88888.00 2007-07-08 03:09:53.250 189 12352.75 91.42 55415.12 88888.00 2007-07-08 03:09:53.375 189 12352.73 91.47 55415.15 88888.00 2007-07-08 03:09:53.500 189 12352.67 91.50 55415.18 88888.00 2007-07-08 03:09:53.625 189 12352.73 91.53 55415.15 88888.00 2007-07-08 03:09:53.750 189 12352.80 91.53 55415.15 88888.00 2007-07-08 03:09:53.875 189 12352.83 91.53 55415.18 88888.00 2007-07-08 03:09:54.000 189 12352.80 91.50 55415.18 88888.00 2007-07-08 03:09:54.125 189 12352.73 91.47 55415.15 88888.00 2007-07-08 03:09:54.250 189 12352.73 91.47 55415.20 88888.00 2007-07-08 03:09:54.375 189 12352.77 91.50 55415.18 88888.00 2007-07-08 03:09:54.500 189 12352.73 91.47 55415.18 88888.00 2007-07-08 03:09:54.625 189 12352.65 91.45 55415.18 88888.00 2007-07-08 03:09:54.750 189 12352.62 91.42 55415.15 88888.00 2007-07-08 03:09:54.875 189 12352.70 91.47 55415.18 88888.00 2007-07-08 03:09:55.000 189 12352.70 91.45 55415.20 88888.00 2007-07-08 03:09:55.125 189 12352.67 91.45 55415.18 88888.00 2007-07-08 03:09:55.250 189 12352.67 91.45 55415.20 88888.00 2007-07-08 03:09:55.375 189 12352.70 91.53 55415.22 88888.00 2007-07-08 03:09:55.500 189 12352.70 91.47 55415.22 88888.00 2007-07-08 03:09:55.625 189 12352.73 91.45 55415.18 88888.00 2007-07-08 03:09:55.750 189 12352.77 91.50 55415.20 88888.00 2007-07-08 03:09:55.875 189 12352.83 91.50 55415.22 88888.00 2007-07-08 03:09:56.000 189 12352.77 91.47 55415.22 88888.00 2007-07-08 03:09:56.125 189 12352.70 91.47 55415.25 88888.00 2007-07-08 03:09:56.250 189 12352.73 91.47 55415.25 88888.00 2007-07-08 03:09:56.375 189 12352.77 91.50 55415.25 88888.00 2007-07-08 03:09:56.500 189 12352.77 91.47 55415.25 88888.00 2007-07-08 03:09:56.625 189 12352.77 91.47 55415.22 88888.00 2007-07-08 03:09:56.750 189 12352.80 91.55 55415.28 88888.00 2007-07-08 03:09:56.875 189 12352.77 91.53 55415.28 88888.00 2007-07-08 03:09:57.000 189 12352.80 91.45 55415.25 88888.00 2007-07-08 03:09:57.125 189 12352.80 91.47 55415.22 88888.00 2007-07-08 03:09:57.250 189 12352.77 91.42 55415.22 88888.00 2007-07-08 03:09:57.375 189 12352.80 91.42 55415.25 88888.00 2007-07-08 03:09:57.500 189 12352.80 91.53 55415.25 88888.00 2007-07-08 03:09:57.625 189 12352.80 91.50 55415.28 88888.00 2007-07-08 03:09:57.750 189 12352.85 91.45 55415.28 88888.00 2007-07-08 03:09:57.875 189 12352.88 91.45 55415.30 88888.00 2007-07-08 03:09:58.000 189 12352.92 91.50 55415.35 88888.00 2007-07-08 03:09:58.125 189 12352.95 91.53 55415.38 88888.00 2007-07-08 03:09:58.250 189 12352.98 91.50 55415.38 88888.00 2007-07-08 03:09:58.375 189 12353.00 91.45 55415.32 88888.00 2007-07-08 03:09:58.500 189 12352.92 91.42 55415.30 88888.00 2007-07-08 03:09:58.625 189 12352.83 91.40 55415.32 88888.00 2007-07-08 03:09:58.750 189 12352.85 91.42 55415.35 88888.00 2007-07-08 03:09:58.875 189 12352.85 91.38 55415.35 88888.00 2007-07-08 03:09:59.000 189 12352.83 91.38 55415.38 88888.00 2007-07-08 03:09:59.125 189 12352.85 91.38 55415.40 88888.00 2007-07-08 03:09:59.250 189 12352.83 91.38 55415.40 88888.00 2007-07-08 03:09:59.375 189 12352.83 91.40 55415.38 88888.00 2007-07-08 03:09:59.500 189 12352.85 91.40 55415.43 88888.00 2007-07-08 03:09:59.625 189 12352.90 91.42 55415.43 88888.00 2007-07-08 03:09:59.750 189 12352.85 91.40 55415.43 88888.00 2007-07-08 03:09:59.875 189 12352.80 91.45 55415.43 88888.00 2007-07-08 03:10:00.000 189 12352.85 91.42 55415.43 88888.00 2007-07-08 03:10:00.125 189 12352.83 91.35 55415.45 88888.00 2007-07-08 03:10:00.250 189 12352.83 91.28 55415.43 88888.00 2007-07-08 03:10:00.375 189 12352.85 91.38 55415.47 88888.00 2007-07-08 03:10:00.500 189 12352.88 91.42 55415.50 88888.00 2007-07-08 03:10:00.625 189 12352.80 91.45 55415.50 88888.00 2007-07-08 03:10:00.750 189 12352.73 91.42 55415.50 88888.00 2007-07-08 03:10:00.875 189 12352.73 91.50 55415.53 88888.00 2007-07-08 03:10:01.000 189 12352.73 91.50 55415.53 88888.00 2007-07-08 03:10:01.125 189 12352.73 91.47 55415.53 88888.00 2007-07-08 03:10:01.250 189 12352.65 91.42 55415.50 88888.00 2007-07-08 03:10:01.375 189 12352.62 91.38 55415.45 88888.00 2007-07-08 03:10:01.500 189 12352.60 91.42 55415.45 88888.00 2007-07-08 03:10:01.625 189 12352.62 91.42 55415.47 88888.00 2007-07-08 03:10:01.750 189 12352.62 91.40 55415.50 88888.00 2007-07-08 03:10:01.875 189 12352.60 91.35 55415.53 88888.00 2007-07-08 03:10:02.000 189 12352.60 91.38 55415.55 88888.00 2007-07-08 03:10:02.125 189 12352.60 91.42 55415.57 88888.00 2007-07-08 03:10:02.250 189 12352.60 91.42 55415.55 88888.00 2007-07-08 03:10:02.375 189 12352.60 91.38 55415.55 88888.00 2007-07-08 03:10:02.500 189 12352.62 91.38 55415.57 88888.00 2007-07-08 03:10:02.625 189 12352.67 91.33 55415.60 88888.00 2007-07-08 03:10:02.750 189 12352.65 91.25 55415.60 88888.00 2007-07-08 03:10:02.875 189 12352.55 91.25 55415.60 88888.00 2007-07-08 03:10:03.000 189 12352.52 91.25 55415.60 88888.00 2007-07-08 03:10:03.125 189 12352.50 91.33 55415.65 88888.00 2007-07-08 03:10:03.250 189 12352.48 91.28 55415.65 88888.00 2007-07-08 03:10:03.375 189 12352.45 91.22 55415.62 88888.00 2007-07-08 03:10:03.500 189 12352.48 91.25 55415.68 88888.00 2007-07-08 03:10:03.625 189 12352.50 91.28 55415.70 88888.00 2007-07-08 03:10:03.750 189 12352.45 91.28 55415.68 88888.00 2007-07-08 03:10:03.875 189 12352.45 91.25 55415.68 88888.00 2007-07-08 03:10:04.000 189 12352.42 91.22 55415.68 88888.00 2007-07-08 03:10:04.125 189 12352.35 91.25 55415.68 88888.00 2007-07-08 03:10:04.250 189 12352.25 91.22 55415.72 88888.00 2007-07-08 03:10:04.375 189 12352.30 91.25 55415.72 88888.00 2007-07-08 03:10:04.500 189 12352.35 91.28 55415.75 88888.00 2007-07-08 03:10:04.625 189 12352.40 91.25 55415.78 88888.00 2007-07-08 03:10:04.750 189 12352.40 91.22 55415.75 88888.00 2007-07-08 03:10:04.875 189 12352.33 91.22 55415.72 88888.00 2007-07-08 03:10:05.000 189 12352.33 91.22 55415.75 88888.00 2007-07-08 03:10:05.125 189 12352.33 91.17 55415.75 88888.00 2007-07-08 03:10:05.250 189 12352.25 91.12 55415.80 88888.00 2007-07-08 03:10:05.375 189 12352.33 91.20 55415.82 88888.00 2007-07-08 03:10:05.500 189 12352.33 91.22 55415.82 88888.00 2007-07-08 03:10:05.625 189 12352.33 91.22 55415.82 88888.00 2007-07-08 03:10:05.750 189 12352.27 91.17 55415.82 88888.00 2007-07-08 03:10:05.875 189 12352.23 91.20 55415.85 88888.00 2007-07-08 03:10:06.000 189 12352.17 91.17 55415.85 88888.00 2007-07-08 03:10:06.125 189 12352.15 91.12 55415.85 88888.00 2007-07-08 03:10:06.250 189 12352.20 91.17 55415.88 88888.00 2007-07-08 03:10:06.375 189 12352.20 91.15 55415.88 88888.00 2007-07-08 03:10:06.500 189 12352.15 91.15 55415.88 88888.00 2007-07-08 03:10:06.625 189 12352.10 91.10 55415.88 88888.00 2007-07-08 03:10:06.750 189 12352.15 91.12 55415.90 88888.00 2007-07-08 03:10:06.875 189 12352.23 91.12 55415.93 88888.00 2007-07-08 03:10:07.000 189 12352.10 91.10 55415.90 88888.00 2007-07-08 03:10:07.125 189 12352.05 91.08 55415.90 88888.00 2007-07-08 03:10:07.250 189 12352.08 91.08 55415.95 88888.00 2007-07-08 03:10:07.375 189 12352.08 91.10 55415.93 88888.00 2007-07-08 03:10:07.500 189 12352.08 91.17 55416.00 88888.00 2007-07-08 03:10:07.625 189 12352.05 91.20 55416.03 88888.00 2007-07-08 03:10:07.750 189 12352.00 91.15 55416.00 88888.00 2007-07-08 03:10:07.875 189 12352.02 91.17 55416.00 88888.00 2007-07-08 03:10:08.000 189 12352.02 91.12 55416.03 88888.00 2007-07-08 03:10:08.125 189 12352.02 91.12 55416.05 88888.00 2007-07-08 03:10:08.250 189 12351.92 91.08 55416.03 88888.00 2007-07-08 03:10:08.375 189 12351.90 91.05 55416.03 88888.00 2007-07-08 03:10:08.500 189 12351.90 90.97 55416.05 88888.00 2007-07-08 03:10:08.625 189 12351.85 91.00 55416.05 88888.00 2007-07-08 03:10:08.750 189 12351.88 91.03 55416.03 88888.00 2007-07-08 03:10:08.875 189 12351.80 91.03 55416.05 88888.00 2007-07-08 03:10:09.000 189 12351.75 91.05 55416.03 88888.00 2007-07-08 03:10:09.125 189 12351.80 91.00 55416.05 88888.00 2007-07-08 03:10:09.250 189 12351.77 90.95 55416.05 88888.00 2007-07-08 03:10:09.375 189 12351.77 90.97 55416.05 88888.00 2007-07-08 03:10:09.500 189 12351.77 90.97 55416.07 88888.00 2007-07-08 03:10:09.625 189 12351.77 91.00 55416.10 88888.00 2007-07-08 03:10:09.750 189 12351.75 90.92 55416.07 88888.00 2007-07-08 03:10:09.875 189 12351.67 90.92 55416.10 88888.00 2007-07-08 03:10:10.000 189 12351.65 90.90 55416.07 88888.00 2007-07-08 03:10:10.125 189 12351.62 90.85 55416.07 88888.00 2007-07-08 03:10:10.250 189 12351.62 90.85 55416.07 88888.00 2007-07-08 03:10:10.375 189 12351.67 90.90 55416.10 88888.00 2007-07-08 03:10:10.500 189 12351.70 90.90 55416.18 88888.00 2007-07-08 03:10:10.625 189 12351.70 90.90 55416.20 88888.00 2007-07-08 03:10:10.750 189 12351.73 90.95 55416.20 88888.00 2007-07-08 03:10:10.875 189 12351.70 90.95 55416.20 88888.00 2007-07-08 03:10:11.000 189 12351.73 90.85 55416.18 88888.00 2007-07-08 03:10:11.125 189 12351.75 90.83 55416.18 88888.00 2007-07-08 03:10:11.250 189 12351.65 90.75 55416.20 88888.00 2007-07-08 03:10:11.375 189 12351.58 90.78 55416.18 88888.00 2007-07-08 03:10:11.500 189 12351.60 90.80 55416.22 88888.00 2007-07-08 03:10:11.625 189 12351.70 90.83 55416.22 88888.00 2007-07-08 03:10:11.750 189 12351.65 90.80 55416.25 88888.00 2007-07-08 03:10:11.875 189 12351.58 90.80 55416.25 88888.00 2007-07-08 03:10:12.000 189 12351.58 90.78 55416.22 88888.00 2007-07-08 03:10:12.125 189 12351.58 90.70 55416.22 88888.00 2007-07-08 03:10:12.250 189 12351.45 90.67 55416.28 88888.00 2007-07-08 03:10:12.375 189 12351.45 90.72 55416.30 88888.00 2007-07-08 03:10:12.500 189 12351.42 90.75 55416.32 88888.00 2007-07-08 03:10:12.625 189 12351.45 90.67 55416.30 88888.00 2007-07-08 03:10:12.750 189 12351.45 90.60 55416.30 88888.00 2007-07-08 03:10:12.875 189 12351.42 90.58 55416.30 88888.00 2007-07-08 03:10:13.000 189 12351.45 90.60 55416.28 88888.00 2007-07-08 03:10:13.125 189 12351.52 90.58 55416.30 88888.00 2007-07-08 03:10:13.250 189 12351.55 90.58 55416.32 88888.00 2007-07-08 03:10:13.375 189 12351.58 90.55 55416.32 88888.00 2007-07-08 03:10:13.500 189 12351.45 90.47 55416.28 88888.00 2007-07-08 03:10:13.625 189 12351.48 90.47 55416.32 88888.00 2007-07-08 03:10:13.750 189 12351.50 90.47 55416.32 88888.00 2007-07-08 03:10:13.875 189 12351.52 90.45 55416.32 88888.00 2007-07-08 03:10:14.000 189 12351.40 90.38 55416.28 88888.00 2007-07-08 03:10:14.125 189 12351.35 90.28 55416.25 88888.00 2007-07-08 03:10:14.250 189 12351.42 90.35 55416.30 88888.00 2007-07-08 03:10:14.375 189 12351.42 90.35 55416.30 88888.00 2007-07-08 03:10:14.500 189 12351.38 90.38 55416.32 88888.00 2007-07-08 03:10:14.625 189 12351.38 90.33 55416.32 88888.00 2007-07-08 03:10:14.750 189 12351.42 90.28 55416.35 88888.00 2007-07-08 03:10:14.875 189 12351.45 90.25 55416.35 88888.00 2007-07-08 03:10:15.000 189 12351.48 90.22 55416.32 88888.00 2007-07-08 03:10:15.125 189 12351.45 90.22 55416.35 88888.00 2007-07-08 03:10:15.250 189 12351.33 90.22 55416.32 88888.00 2007-07-08 03:10:15.375 189 12351.38 90.25 55416.32 88888.00 2007-07-08 03:10:15.500 189 12351.40 90.17 55416.32 88888.00 2007-07-08 03:10:15.625 189 12351.42 90.15 55416.32 88888.00 2007-07-08 03:10:15.750 189 12351.35 90.15 55416.35 88888.00 2007-07-08 03:10:15.875 189 12351.35 90.17 55416.38 88888.00 2007-07-08 03:10:16.000 189 12351.35 90.10 55416.35 88888.00 2007-07-08 03:10:16.125 189 12351.38 90.05 55416.30 88888.00 2007-07-08 03:10:16.250 189 12351.35 90.08 55416.30 88888.00 2007-07-08 03:10:16.375 189 12351.38 90.05 55416.32 88888.00 2007-07-08 03:10:16.500 189 12351.38 90.03 55416.32 88888.00 2007-07-08 03:10:16.625 189 12351.38 89.95 55416.32 88888.00 2007-07-08 03:10:16.750 189 12351.42 89.97 55416.38 88888.00 2007-07-08 03:10:16.875 189 12351.42 89.97 55416.35 88888.00 2007-07-08 03:10:17.000 189 12351.42 90.00 55416.40 88888.00 2007-07-08 03:10:17.125 189 12351.42 90.03 55416.43 88888.00 2007-07-08 03:10:17.250 189 12351.40 89.97 55416.43 88888.00 2007-07-08 03:10:17.375 189 12351.48 90.00 55416.40 88888.00 2007-07-08 03:10:17.500 189 12351.52 89.92 55416.40 88888.00 2007-07-08 03:10:17.625 189 12351.48 89.88 55416.40 88888.00 2007-07-08 03:10:17.750 189 12351.48 89.92 55416.43 88888.00 2007-07-08 03:10:17.875 189 12351.50 89.92 55416.43 88888.00 2007-07-08 03:10:18.000 189 12351.52 89.95 55416.40 88888.00 2007-07-08 03:10:18.125 189 12351.52 89.85 55416.38 88888.00 2007-07-08 03:10:18.250 189 12351.52 89.78 55416.40 88888.00 2007-07-08 03:10:18.375 189 12351.52 89.80 55416.40 88888.00 2007-07-08 03:10:18.500 189 12351.50 89.78 55416.43 88888.00 2007-07-08 03:10:18.625 189 12351.50 89.75 55416.43 88888.00 2007-07-08 03:10:18.750 189 12351.52 89.72 55416.43 88888.00 2007-07-08 03:10:18.875 189 12351.55 89.75 55416.43 88888.00 2007-07-08 03:10:19.000 189 12351.58 89.75 55416.43 88888.00 2007-07-08 03:10:19.125 189 12351.60 89.70 55416.43 88888.00 2007-07-08 03:10:19.250 189 12351.60 89.65 55416.40 88888.00 2007-07-08 03:10:19.375 189 12351.55 89.62 55416.38 88888.00 2007-07-08 03:10:19.500 189 12351.58 89.60 55416.38 88888.00 2007-07-08 03:10:19.625 189 12351.65 89.62 55416.40 88888.00 2007-07-08 03:10:19.750 189 12351.73 89.65 55416.43 88888.00 2007-07-08 03:10:19.875 189 12351.75 89.65 55416.40 88888.00 2007-07-08 03:10:20.000 189 12351.67 89.60 55416.35 88888.00 2007-07-08 03:10:20.125 189 12351.65 89.60 55416.43 88888.00 2007-07-08 03:10:20.250 189 12351.65 89.58 55416.43 88888.00 2007-07-08 03:10:20.375 189 12351.70 89.50 55416.40 88888.00 2007-07-08 03:10:20.500 189 12351.67 89.45 55416.38 88888.00 2007-07-08 03:10:20.625 189 12351.70 89.45 55416.40 88888.00 2007-07-08 03:10:20.750 189 12351.73 89.47 55416.40 88888.00 2007-07-08 03:10:20.875 189 12351.73 89.45 55416.38 88888.00 2007-07-08 03:10:21.000 189 12351.80 89.42 55416.35 88888.00 2007-07-08 03:10:21.125 189 12351.88 89.38 55416.40 88888.00 2007-07-08 03:10:21.250 189 12351.88 89.33 55416.40 88888.00 2007-07-08 03:10:21.375 189 12351.92 89.35 55416.43 88888.00 2007-07-08 03:10:21.500 189 12351.95 89.30 55416.40 88888.00 2007-07-08 03:10:21.625 189 12351.92 89.28 55416.40 88888.00 2007-07-08 03:10:21.750 189 12351.95 89.20 55416.40 88888.00 2007-07-08 03:10:21.875 189 12351.88 89.17 55416.40 88888.00 2007-07-08 03:10:22.000 189 12351.92 89.25 55416.43 88888.00 2007-07-08 03:10:22.125 189 12352.02 89.22 55416.40 88888.00 2007-07-08 03:10:22.250 189 12351.98 89.17 55416.40 88888.00 2007-07-08 03:10:22.375 189 12351.98 89.15 55416.40 88888.00 2007-07-08 03:10:22.500 189 12352.02 89.08 55416.40 88888.00 2007-07-08 03:10:22.625 189 12352.00 89.05 55416.40 88888.00 2007-07-08 03:10:22.750 189 12352.02 89.08 55416.43 88888.00 2007-07-08 03:10:22.875 189 12352.05 89.00 55416.43 88888.00 2007-07-08 03:10:23.000 189 12352.10 88.97 55416.40 88888.00 2007-07-08 03:10:23.125 189 12352.15 88.97 55416.38 88888.00 2007-07-08 03:10:23.250 189 12352.12 88.92 55416.43 88888.00 2007-07-08 03:10:23.375 189 12352.20 88.95 55416.43 88888.00 2007-07-08 03:10:23.500 189 12352.23 88.92 55416.40 88888.00 2007-07-08 03:10:23.625 189 12352.20 88.88 55416.40 88888.00 2007-07-08 03:10:23.750 189 12352.27 88.90 55416.43 88888.00 2007-07-08 03:10:23.875 189 12352.25 88.88 55416.43 88888.00 2007-07-08 03:10:24.000 189 12352.23 88.83 55416.40 88888.00 2007-07-08 03:10:24.125 189 12352.27 88.80 55416.43 88888.00 2007-07-08 03:10:24.250 189 12352.30 88.83 55416.43 88888.00 2007-07-08 03:10:24.375 189 12352.33 88.85 55416.43 88888.00 2007-07-08 03:10:24.500 189 12352.27 88.85 55416.45 88888.00 2007-07-08 03:10:24.625 189 12352.23 88.80 55416.45 88888.00 2007-07-08 03:10:24.750 189 12352.20 88.72 55416.43 88888.00 2007-07-08 03:10:24.875 189 12352.30 88.72 55416.47 88888.00 2007-07-08 03:10:25.000 189 12352.35 88.70 55416.45 88888.00 2007-07-08 03:10:25.125 189 12352.33 88.75 55416.47 88888.00 2007-07-08 03:10:25.250 189 12352.30 88.75 55416.45 88888.00 2007-07-08 03:10:25.375 189 12352.40 88.75 55416.43 88888.00 2007-07-08 03:10:25.500 189 12352.30 88.70 55416.38 88888.00 2007-07-08 03:10:25.625 189 12352.30 88.67 55416.43 88888.00 2007-07-08 03:10:25.750 189 12352.38 88.65 55416.43 88888.00 2007-07-08 03:10:25.875 189 12352.40 88.67 55416.43 88888.00 2007-07-08 03:10:26.000 189 12352.35 88.70 55416.40 88888.00 2007-07-08 03:10:26.125 189 12352.27 88.67 55416.38 88888.00 2007-07-08 03:10:26.250 189 12352.23 88.62 55416.43 88888.00 2007-07-08 03:10:26.375 189 12352.38 88.67 55416.45 88888.00 2007-07-08 03:10:26.500 189 12352.42 88.65 55416.43 88888.00 2007-07-08 03:10:26.625 189 12352.35 88.67 55416.45 88888.00 2007-07-08 03:10:26.750 189 12352.38 88.70 55416.47 88888.00 2007-07-08 03:10:26.875 189 12352.40 88.67 55416.40 88888.00 2007-07-08 03:10:27.000 189 12352.42 88.60 55416.40 88888.00 2007-07-08 03:10:27.125 189 12352.52 88.62 55416.47 88888.00 2007-07-08 03:10:27.250 189 12352.42 88.62 55416.47 88888.00 2007-07-08 03:10:27.375 189 12352.40 88.62 55416.45 88888.00 2007-07-08 03:10:27.500 189 12352.45 88.67 55416.47 88888.00 2007-07-08 03:10:27.625 189 12352.48 88.65 55416.47 88888.00 2007-07-08 03:10:27.750 189 12352.52 88.58 55416.47 88888.00 2007-07-08 03:10:27.875 189 12352.60 88.62 55416.47 88888.00 2007-07-08 03:10:28.000 189 12352.55 88.62 55416.47 88888.00 2007-07-08 03:10:28.125 189 12352.55 88.65 55416.50 88888.00 2007-07-08 03:10:28.250 189 12352.55 88.62 55416.45 88888.00 2007-07-08 03:10:28.375 189 12352.62 88.65 55416.47 88888.00 2007-07-08 03:10:28.500 189 12352.62 88.62 55416.47 88888.00 2007-07-08 03:10:28.625 189 12352.62 88.53 55416.47 88888.00 2007-07-08 03:10:28.750 189 12352.62 88.53 55416.45 88888.00 2007-07-08 03:10:28.875 189 12352.65 88.53 55416.47 88888.00 2007-07-08 03:10:29.000 189 12352.67 88.53 55416.47 88888.00 2007-07-08 03:10:29.125 189 12352.67 88.55 55416.45 88888.00 2007-07-08 03:10:29.250 189 12352.60 88.47 55416.45 88888.00 2007-07-08 03:10:29.375 189 12352.70 88.53 55416.47 88888.00 2007-07-08 03:10:29.500 189 12352.75 88.60 55416.47 88888.00 2007-07-08 03:10:29.625 189 12352.75 88.60 55416.47 88888.00 2007-07-08 03:10:29.750 189 12352.70 88.53 55416.47 88888.00 2007-07-08 03:10:29.875 189 12352.65 88.50 55416.43 88888.00 2007-07-08 03:10:30.000 189 12352.65 88.45 55416.40 88888.00 2007-07-08 03:10:30.125 189 12352.70 88.40 55416.45 88888.00 2007-07-08 03:10:30.250 189 12352.75 88.42 55416.45 88888.00 2007-07-08 03:10:30.375 189 12352.75 88.47 55416.50 88888.00 2007-07-08 03:10:30.500 189 12352.70 88.45 55416.50 88888.00 2007-07-08 03:10:30.625 189 12352.67 88.45 55416.47 88888.00 2007-07-08 03:10:30.750 189 12352.73 88.42 55416.45 88888.00 2007-07-08 03:10:30.875 189 12352.73 88.42 55416.45 88888.00 2007-07-08 03:10:31.000 189 12352.73 88.47 55416.47 88888.00 2007-07-08 03:10:31.125 189 12352.73 88.47 55416.53 88888.00 2007-07-08 03:10:31.250 189 12352.65 88.42 55416.53 88888.00 2007-07-08 03:10:31.375 189 12352.70 88.38 55416.50 88888.00 2007-07-08 03:10:31.500 189 12352.75 88.35 55416.47 88888.00 2007-07-08 03:10:31.625 189 12352.65 88.38 55416.47 88888.00 2007-07-08 03:10:31.750 189 12352.62 88.35 55416.50 88888.00 2007-07-08 03:10:31.875 189 12352.73 88.40 55416.50 88888.00 2007-07-08 03:10:32.000 189 12352.77 88.38 55416.50 88888.00 2007-07-08 03:10:32.125 189 12352.77 88.38 55416.53 88888.00 2007-07-08 03:10:32.250 189 12352.73 88.35 55416.55 88888.00 2007-07-08 03:10:32.375 189 12352.77 88.35 55416.55 88888.00 2007-07-08 03:10:32.500 189 12352.75 88.40 55416.53 88888.00 2007-07-08 03:10:32.625 189 12352.70 88.40 55416.55 88888.00 2007-07-08 03:10:32.750 189 12352.70 88.38 55416.57 88888.00 2007-07-08 03:10:32.875 189 12352.73 88.38 55416.57 88888.00 2007-07-08 03:10:33.000 189 12352.65 88.33 55416.55 88888.00 2007-07-08 03:10:33.125 189 12352.65 88.38 55416.60 88888.00 2007-07-08 03:10:33.250 189 12352.67 88.40 55416.62 88888.00 2007-07-08 03:10:33.375 189 12352.65 88.35 55416.60 88888.00 2007-07-08 03:10:33.500 189 12352.62 88.40 55416.62 88888.00 2007-07-08 03:10:33.625 189 12352.50 88.38 55416.62 88888.00 2007-07-08 03:10:33.750 189 12352.52 88.33 55416.62 88888.00 2007-07-08 03:10:33.875 189 12352.62 88.33 55416.68 88888.00 2007-07-08 03:10:34.000 189 12352.60 88.35 55416.62 88888.00 2007-07-08 03:10:34.125 189 12352.58 88.38 55416.62 88888.00 2007-07-08 03:10:34.250 189 12352.55 88.38 55416.68 88888.00 2007-07-08 03:10:34.375 189 12352.60 88.40 55416.68 88888.00 2007-07-08 03:10:34.500 189 12352.58 88.33 55416.65 88888.00 2007-07-08 03:10:34.625 189 12352.58 88.38 55416.65 88888.00 2007-07-08 03:10:34.750 189 12352.50 88.35 55416.62 88888.00 2007-07-08 03:10:34.875 189 12352.55 88.40 55416.68 88888.00 2007-07-08 03:10:35.000 189 12352.62 88.40 55416.70 88888.00 2007-07-08 03:10:35.125 189 12352.55 88.35 55416.68 88888.00 2007-07-08 03:10:35.250 189 12352.45 88.40 55416.70 88888.00 2007-07-08 03:10:35.375 189 12352.45 88.38 55416.68 88888.00 2007-07-08 03:10:35.500 189 12352.50 88.38 55416.68 88888.00 2007-07-08 03:10:35.625 189 12352.45 88.40 55416.72 88888.00 2007-07-08 03:10:35.750 189 12352.40 88.45 55416.70 88888.00 2007-07-08 03:10:35.875 189 12352.40 88.47 55416.72 88888.00 2007-07-08 03:10:36.000 189 12352.42 88.47 55416.75 88888.00 2007-07-08 03:10:36.125 189 12352.45 88.50 55416.80 88888.00 2007-07-08 03:10:36.250 189 12352.40 88.53 55416.78 88888.00 2007-07-08 03:10:36.375 189 12352.42 88.53 55416.80 88888.00 2007-07-08 03:10:36.500 189 12352.40 88.45 55416.75 88888.00 2007-07-08 03:10:36.625 189 12352.40 88.47 55416.78 88888.00 2007-07-08 03:10:36.750 189 12352.42 88.55 55416.82 88888.00 2007-07-08 03:10:36.875 189 12352.50 88.60 55416.85 88888.00 2007-07-08 03:10:37.000 189 12352.50 88.50 55416.82 88888.00 2007-07-08 03:10:37.125 189 12352.42 88.50 55416.85 88888.00 2007-07-08 03:10:37.250 189 12352.35 88.47 55416.85 88888.00 2007-07-08 03:10:37.375 189 12352.30 88.50 55416.85 88888.00 2007-07-08 03:10:37.500 189 12352.27 88.47 55416.85 88888.00 2007-07-08 03:10:37.625 189 12352.27 88.53 55416.85 88888.00 2007-07-08 03:10:37.750 189 12352.23 88.53 55416.88 88888.00 2007-07-08 03:10:37.875 189 12352.17 88.50 55416.85 88888.00 2007-07-08 03:10:38.000 189 12352.12 88.50 55416.85 88888.00 2007-07-08 03:10:38.125 189 12352.15 88.60 55416.88 88888.00 2007-07-08 03:10:38.250 189 12352.12 88.58 55416.90 88888.00 2007-07-08 03:10:38.375 189 12352.23 88.58 55416.88 88888.00 2007-07-08 03:10:38.500 189 12352.20 88.55 55416.88 88888.00 2007-07-08 03:10:38.625 189 12352.17 88.58 55416.88 88888.00 2007-07-08 03:10:38.750 189 12352.17 88.60 55416.88 88888.00 2007-07-08 03:10:38.875 189 12352.17 88.65 55416.90 88888.00 2007-07-08 03:10:39.000 189 12352.12 88.65 55416.90 88888.00 2007-07-08 03:10:39.125 189 12352.15 88.60 55416.90 88888.00 2007-07-08 03:10:39.250 189 12352.08 88.60 55416.93 88888.00 2007-07-08 03:10:39.375 189 12352.15 88.62 55416.95 88888.00 2007-07-08 03:10:39.500 189 12352.17 88.70 55416.97 88888.00 2007-07-08 03:10:39.625 189 12352.17 88.72 55416.97 88888.00 2007-07-08 03:10:39.750 189 12352.15 88.72 55416.97 88888.00 2007-07-08 03:10:39.875 189 12352.12 88.67 55416.95 88888.00 2007-07-08 03:10:40.000 189 12352.10 88.65 55416.95 88888.00 2007-07-08 03:10:40.125 189 12352.12 88.67 55416.97 88888.00 2007-07-08 03:10:40.250 189 12352.05 88.65 55416.97 88888.00 2007-07-08 03:10:40.375 189 12352.02 88.62 55416.95 88888.00 2007-07-08 03:10:40.500 189 12352.00 88.70 55417.00 88888.00 2007-07-08 03:10:40.625 189 12352.05 88.72 55417.03 88888.00 2007-07-08 03:10:40.750 189 12352.02 88.70 55417.03 88888.00 2007-07-08 03:10:40.875 189 12351.98 88.72 55417.05 88888.00 2007-07-08 03:10:41.000 189 12351.95 88.70 55417.03 88888.00 2007-07-08 03:10:41.125 189 12351.95 88.67 55417.05 88888.00 2007-07-08 03:10:41.250 189 12351.98 88.70 55417.03 88888.00 2007-07-08 03:10:41.375 189 12352.02 88.75 55417.03 88888.00 2007-07-08 03:10:41.500 189 12351.92 88.75 55417.07 88888.00 2007-07-08 03:10:41.625 189 12351.83 88.75 55417.07 88888.00 2007-07-08 03:10:41.750 189 12351.77 88.72 55417.10 88888.00 2007-07-08 03:10:41.875 189 12351.83 88.80 55417.12 88888.00 2007-07-08 03:10:42.000 189 12351.88 88.80 55417.12 88888.00 2007-07-08 03:10:42.125 189 12351.85 88.83 55417.15 88888.00 2007-07-08 03:10:42.250 189 12351.75 88.80 55417.18 88888.00 2007-07-08 03:10:42.375 189 12351.73 88.80 55417.20 88888.00 2007-07-08 03:10:42.500 189 12351.70 88.83 55417.20 88888.00 2007-07-08 03:10:42.625 189 12351.70 88.88 55417.22 88888.00 2007-07-08 03:10:42.750 189 12351.65 88.88 55417.20 88888.00 2007-07-08 03:10:42.875 189 12351.60 88.85 55417.18 88888.00 2007-07-08 03:10:43.000 189 12351.48 88.83 55417.15 88888.00 2007-07-08 03:10:43.125 189 12351.48 88.80 55417.20 88888.00 2007-07-08 03:10:43.250 189 12351.42 88.83 55417.25 88888.00 2007-07-08 03:10:43.375 189 12351.45 88.88 55417.25 88888.00 2007-07-08 03:10:43.500 189 12351.52 88.92 55417.25 88888.00 2007-07-08 03:10:43.625 189 12351.50 88.97 55417.25 88888.00 2007-07-08 03:10:43.750 189 12351.48 88.95 55417.22 88888.00 2007-07-08 03:10:43.875 189 12351.45 88.90 55417.20 88888.00 2007-07-08 03:10:44.000 189 12351.42 88.92 55417.22 88888.00 2007-07-08 03:10:44.125 189 12351.35 89.00 55417.30 88888.00 2007-07-08 03:10:44.250 189 12351.27 88.95 55417.28 88888.00 2007-07-08 03:10:44.375 189 12351.27 88.90 55417.28 88888.00 2007-07-08 03:10:44.500 189 12351.27 88.92 55417.28 88888.00 2007-07-08 03:10:44.625 189 12351.33 89.03 55417.28 88888.00 2007-07-08 03:10:44.750 189 12351.27 89.05 55417.28 88888.00 2007-07-08 03:10:44.875 189 12351.27 89.03 55417.28 88888.00 2007-07-08 03:10:45.000 189 12351.33 89.08 55417.32 88888.00 2007-07-08 03:10:45.125 189 12351.33 89.08 55417.30 88888.00 2007-07-08 03:10:45.250 189 12351.25 89.10 55417.38 88888.00 2007-07-08 03:10:45.375 189 12351.23 89.15 55417.40 88888.00 2007-07-08 03:10:45.500 189 12351.23 89.12 55417.38 88888.00 2007-07-08 03:10:45.625 189 12351.15 89.10 55417.35 88888.00 2007-07-08 03:10:45.750 189 12351.17 89.12 55417.40 88888.00 2007-07-08 03:10:45.875 189 12351.17 89.20 55417.43 88888.00 2007-07-08 03:10:46.000 189 12351.12 89.20 55417.40 88888.00 2007-07-08 03:10:46.125 189 12351.12 89.25 55417.43 88888.00 2007-07-08 03:10:46.250 189 12351.12 89.25 55417.45 88888.00 2007-07-08 03:10:46.375 189 12351.20 89.30 55417.45 88888.00 2007-07-08 03:10:46.500 189 12351.25 89.33 55417.50 88888.00 2007-07-08 03:10:46.625 189 12351.23 89.35 55417.50 88888.00 2007-07-08 03:10:46.750 189 12351.17 89.33 55417.50 88888.00 2007-07-08 03:10:46.875 189 12351.15 89.28 55417.47 88888.00 2007-07-08 03:10:47.000 189 12351.17 89.30 55417.47 88888.00 2007-07-08 03:10:47.125 189 12351.23 89.35 55417.50 88888.00 2007-07-08 03:10:47.250 189 12351.12 89.28 55417.45 88888.00 2007-07-08 03:10:47.375 189 12351.17 89.30 55417.45 88888.00 2007-07-08 03:10:47.500 189 12351.20 89.30 55417.45 88888.00 2007-07-08 03:10:47.625 189 12351.20 89.33 55417.47 88888.00 2007-07-08 03:10:47.750 189 12351.15 89.35 55417.50 88888.00 2007-07-08 03:10:47.875 189 12351.15 89.40 55417.57 88888.00 2007-07-08 03:10:48.000 189 12351.12 89.42 55417.57 88888.00 2007-07-08 03:10:48.125 189 12351.08 89.42 55417.57 88888.00 2007-07-08 03:10:48.250 189 12351.00 89.38 55417.57 88888.00 2007-07-08 03:10:48.375 189 12351.05 89.40 55417.57 88888.00 2007-07-08 03:10:48.500 189 12351.02 89.47 55417.60 88888.00 2007-07-08 03:10:48.625 189 12351.00 89.50 55417.60 88888.00 2007-07-08 03:10:48.750 189 12350.98 89.47 55417.57 88888.00 2007-07-08 03:10:48.875 189 12350.90 89.45 55417.55 88888.00 2007-07-08 03:10:49.000 189 12350.92 89.50 55417.60 88888.00 2007-07-08 03:10:49.125 189 12351.00 89.50 55417.57 88888.00 2007-07-08 03:10:49.250 189 12350.95 89.55 55417.60 88888.00 2007-07-08 03:10:49.375 189 12350.95 89.62 55417.62 88888.00 2007-07-08 03:10:49.500 189 12350.98 89.55 55417.62 88888.00 2007-07-08 03:10:49.625 189 12351.00 89.53 55417.65 88888.00 2007-07-08 03:10:49.750 189 12351.05 89.60 55417.62 88888.00 2007-07-08 03:10:49.875 189 12351.02 89.67 55417.70 88888.00 2007-07-08 03:10:50.000 189 12350.95 89.62 55417.68 88888.00 2007-07-08 03:10:50.125 189 12350.88 89.58 55417.65 88888.00 2007-07-08 03:10:50.250 189 12350.85 89.53 55417.65 88888.00 2007-07-08 03:10:50.375 189 12350.90 89.55 55417.68 88888.00 2007-07-08 03:10:50.500 189 12350.92 89.62 55417.72 88888.00 2007-07-08 03:10:50.625 189 12350.88 89.67 55417.72 88888.00 2007-07-08 03:10:50.750 189 12350.83 89.70 55417.72 88888.00 2007-07-08 03:10:50.875 189 12350.77 89.67 55417.72 88888.00 2007-07-08 03:10:51.000 189 12350.75 89.70 55417.72 88888.00 2007-07-08 03:10:51.125 189 12350.75 89.67 55417.75 88888.00 2007-07-08 03:10:51.250 189 12350.73 89.67 55417.78 88888.00 2007-07-08 03:10:51.375 189 12350.70 89.72 55417.78 88888.00 2007-07-08 03:10:51.500 189 12350.58 89.72 55417.80 88888.00 2007-07-08 03:10:51.625 189 12350.55 89.70 55417.75 88888.00 2007-07-08 03:10:51.750 189 12350.65 89.70 55417.78 88888.00 2007-07-08 03:10:51.875 189 12350.67 89.72 55417.78 88888.00 2007-07-08 03:10:52.000 189 12350.75 89.83 55417.80 88888.00 2007-07-08 03:10:52.125 189 12350.75 89.85 55417.78 88888.00 2007-07-08 03:10:52.250 189 12350.70 89.75 55417.80 88888.00 2007-07-08 03:10:52.375 189 12350.70 89.80 55417.80 88888.00 2007-07-08 03:10:52.500 189 12350.73 89.80 55417.80 88888.00 2007-07-08 03:10:52.625 189 12350.73 89.90 55417.82 88888.00 2007-07-08 03:10:52.750 189 12350.75 89.92 55417.85 88888.00 2007-07-08 03:10:52.875 189 12350.70 89.92 55417.82 88888.00 2007-07-08 03:10:53.000 189 12350.67 89.95 55417.82 88888.00 2007-07-08 03:10:53.125 189 12350.65 89.97 55417.85 88888.00 2007-07-08 03:10:53.250 189 12350.55 89.97 55417.85 88888.00 2007-07-08 03:10:53.375 189 12350.45 90.00 55417.82 88888.00 2007-07-08 03:10:53.500 189 12350.50 90.05 55417.85 88888.00 2007-07-08 03:10:53.625 189 12350.55 90.05 55417.88 88888.00 2007-07-08 03:10:53.750 189 12350.55 90.12 55417.88 88888.00 2007-07-08 03:10:53.875 189 12350.52 90.17 55417.90 88888.00 2007-07-08 03:10:54.000 189 12350.55 90.15 55417.90 88888.00 2007-07-08 03:10:54.125 189 12350.60 90.15 55417.90 88888.00 2007-07-08 03:10:54.250 189 12350.60 90.17 55417.85 88888.00 2007-07-08 03:10:54.375 189 12350.55 90.20 55417.85 88888.00 2007-07-08 03:10:54.500 189 12350.48 90.22 55417.88 88888.00 2007-07-08 03:10:54.625 189 12350.48 90.22 55417.90 88888.00 2007-07-08 03:10:54.750 189 12350.50 90.20 55417.90 88888.00 2007-07-08 03:10:54.875 189 12350.50 90.22 55417.90 88888.00 2007-07-08 03:10:55.000 189 12350.48 90.25 55417.93 88888.00 2007-07-08 03:10:55.125 189 12350.50 90.33 55417.97 88888.00 2007-07-08 03:10:55.250 189 12350.52 90.30 55418.00 88888.00 2007-07-08 03:10:55.375 189 12350.48 90.33 55417.97 88888.00 2007-07-08 03:10:55.500 189 12350.45 90.30 55417.95 88888.00 2007-07-08 03:10:55.625 189 12350.52 90.33 55417.95 88888.00 2007-07-08 03:10:55.750 189 12350.55 90.35 55418.00 88888.00 2007-07-08 03:10:55.875 189 12350.48 90.35 55418.00 88888.00 2007-07-08 03:10:56.000 189 12350.40 90.38 55417.95 88888.00 2007-07-08 03:10:56.125 189 12350.38 90.40 55418.00 88888.00 2007-07-08 03:10:56.250 189 12350.38 90.40 55418.00 88888.00 2007-07-08 03:10:56.375 189 12350.48 90.47 55418.05 88888.00 2007-07-08 03:10:56.500 189 12350.40 90.47 55418.03 88888.00 2007-07-08 03:10:56.625 189 12350.33 90.47 55418.03 88888.00 2007-07-08 03:10:56.750 189 12350.30 90.50 55418.05 88888.00 2007-07-08 03:10:56.875 189 12350.25 90.53 55418.05 88888.00 2007-07-08 03:10:57.000 189 12350.30 90.53 55418.03 88888.00 2007-07-08 03:10:57.125 189 12350.33 90.58 55418.05 88888.00 2007-07-08 03:10:57.250 189 12350.30 90.58 55418.05 88888.00 2007-07-08 03:10:57.375 189 12350.33 90.60 55418.03 88888.00 2007-07-08 03:10:57.500 189 12350.25 90.60 55418.03 88888.00 2007-07-08 03:10:57.625 189 12350.25 90.62 55418.03 88888.00 2007-07-08 03:10:57.750 189 12350.23 90.60 55418.05 88888.00 2007-07-08 03:10:57.875 189 12350.27 90.65 55418.07 88888.00 2007-07-08 03:10:58.000 189 12350.20 90.62 55418.07 88888.00 2007-07-08 03:10:58.125 189 12350.17 90.62 55418.10 88888.00 2007-07-08 03:10:58.250 189 12350.12 90.67 55418.12 88888.00 2007-07-08 03:10:58.375 189 12350.15 90.70 55418.10 88888.00 2007-07-08 03:10:58.500 189 12350.17 90.72 55418.12 88888.00 2007-07-08 03:10:58.625 189 12350.15 90.75 55418.12 88888.00 2007-07-08 03:10:58.750 189 12350.17 90.78 55418.12 88888.00 2007-07-08 03:10:58.875 189 12350.08 90.80 55418.15 88888.00 2007-07-08 03:10:59.000 189 12350.08 90.75 55418.12 88888.00 2007-07-08 03:10:59.125 189 12350.08 90.75 55418.15 88888.00 2007-07-08 03:10:59.250 189 12350.05 90.78 55418.15 88888.00 2007-07-08 03:10:59.375 189 12350.08 90.88 55418.18 88888.00 2007-07-08 03:10:59.500 189 12350.10 90.90 55418.15 88888.00 2007-07-08 03:10:59.625 189 12350.08 90.90 55418.15 88888.00 2007-07-08 03:10:59.750 189 12350.00 90.90 55418.15 88888.00 2007-07-08 03:10:59.875 189 12349.92 90.90 55418.15 88888.00 2007-07-08 03:11:00.000 189 12349.98 90.95 55418.18 88888.00 2007-07-08 03:11:00.125 189 12350.00 91.05 55418.20 88888.00 2007-07-08 03:11:00.250 189 12349.95 91.00 55418.20 88888.00 2007-07-08 03:11:00.375 189 12349.98 91.00 55418.22 88888.00 2007-07-08 03:11:00.500 189 12349.95 91.08 55418.20 88888.00 2007-07-08 03:11:00.625 189 12349.92 91.10 55418.22 88888.00 2007-07-08 03:11:00.750 189 12350.00 91.12 55418.25 88888.00 2007-07-08 03:11:00.875 189 12350.05 91.15 55418.22 88888.00 2007-07-08 03:11:01.000 189 12350.12 91.17 55418.20 88888.00 2007-07-08 03:11:01.125 189 12350.05 91.22 55418.20 88888.00 2007-07-08 03:11:01.250 189 12350.00 91.22 55418.25 88888.00 2007-07-08 03:11:01.375 189 12350.00 91.28 55418.22 88888.00 2007-07-08 03:11:01.500 189 12349.98 91.28 55418.20 88888.00 2007-07-08 03:11:01.625 189 12349.95 91.33 55418.20 88888.00 2007-07-08 03:11:01.750 189 12349.95 91.35 55418.22 88888.00 2007-07-08 03:11:01.875 189 12350.00 91.40 55418.22 88888.00 2007-07-08 03:11:02.000 189 12349.98 91.40 55418.22 88888.00 2007-07-08 03:11:02.125 189 12349.88 91.42 55418.25 88888.00 2007-07-08 03:11:02.250 189 12349.80 91.45 55418.30 88888.00 2007-07-08 03:11:02.375 189 12349.88 91.53 55418.28 88888.00 2007-07-08 03:11:02.500 189 12349.95 91.58 55418.25 88888.00 2007-07-08 03:11:02.625 189 12349.95 91.58 55418.20 88888.00 2007-07-08 03:11:02.750 189 12349.88 91.65 55418.22 88888.00 2007-07-08 03:11:02.875 189 12349.92 91.70 55418.25 88888.00 2007-07-08 03:11:03.000 189 12350.05 91.70 55418.28 88888.00 2007-07-08 03:11:03.125 189 12350.02 91.72 55418.30 88888.00 2007-07-08 03:11:03.250 189 12350.02 91.78 55418.28 88888.00 2007-07-08 03:11:03.375 189 12350.02 91.80 55418.30 88888.00 2007-07-08 03:11:03.500 189 12350.02 91.85 55418.30 88888.00 2007-07-08 03:11:03.625 189 12350.00 91.90 55418.30 88888.00 2007-07-08 03:11:03.750 189 12349.92 91.92 55418.30 88888.00 2007-07-08 03:11:03.875 189 12349.85 91.97 55418.25 88888.00 2007-07-08 03:11:04.000 189 12349.83 91.92 55418.22 88888.00 2007-07-08 03:11:04.125 189 12349.88 91.95 55418.30 88888.00 2007-07-08 03:11:04.250 189 12349.98 92.08 55418.35 88888.00 2007-07-08 03:11:04.375 189 12349.92 92.05 55418.30 88888.00 2007-07-08 03:11:04.500 189 12349.83 92.03 55418.28 88888.00 2007-07-08 03:11:04.625 189 12349.92 92.10 55418.30 88888.00 2007-07-08 03:11:04.750 189 12349.95 92.15 55418.32 88888.00 2007-07-08 03:11:04.875 189 12349.95 92.12 55418.35 88888.00 2007-07-08 03:11:05.000 189 12349.92 92.10 55418.32 88888.00 2007-07-08 03:11:05.125 189 12349.90 92.15 55418.32 88888.00 2007-07-08 03:11:05.250 189 12349.90 92.15 55418.30 88888.00 2007-07-08 03:11:05.375 189 12349.92 92.17 55418.32 88888.00 2007-07-08 03:11:05.500 189 12349.95 92.17 55418.32 88888.00 2007-07-08 03:11:05.625 189 12349.95 92.17 55418.30 88888.00 2007-07-08 03:11:05.750 189 12349.98 92.22 55418.32 88888.00 2007-07-08 03:11:05.875 189 12349.85 92.25 55418.32 88888.00 2007-07-08 03:11:06.000 189 12349.77 92.28 55418.30 88888.00 2007-07-08 03:11:06.125 189 12349.77 92.38 55418.35 88888.00 2007-07-08 03:11:06.250 189 12349.85 92.40 55418.38 88888.00 2007-07-08 03:11:06.375 189 12349.90 92.45 55418.38 88888.00 2007-07-08 03:11:06.500 189 12349.90 92.45 55418.35 88888.00 2007-07-08 03:11:06.625 189 12349.95 92.50 55418.38 88888.00 2007-07-08 03:11:06.750 189 12350.00 92.55 55418.40 88888.00 2007-07-08 03:11:06.875 189 12349.95 92.58 55418.38 88888.00 2007-07-08 03:11:07.000 189 12349.92 92.62 55418.35 88888.00 2007-07-08 03:11:07.125 189 12349.98 92.72 55418.40 88888.00 2007-07-08 03:11:07.250 189 12349.95 92.75 55418.38 88888.00 2007-07-08 03:11:07.375 189 12350.00 92.72 55418.38 88888.00 2007-07-08 03:11:07.500 189 12350.05 92.75 55418.35 88888.00 2007-07-08 03:11:07.625 189 12349.98 92.75 55418.32 88888.00 2007-07-08 03:11:07.750 189 12349.92 92.75 55418.32 88888.00 2007-07-08 03:11:07.875 189 12349.92 92.80 55418.32 88888.00 2007-07-08 03:11:08.000 189 12349.92 92.78 55418.30 88888.00 2007-07-08 03:11:08.125 189 12349.90 92.78 55418.32 88888.00 2007-07-08 03:11:08.250 189 12349.98 92.85 55418.38 88888.00 2007-07-08 03:11:08.375 189 12349.98 92.92 55418.38 88888.00 2007-07-08 03:11:08.500 189 12349.92 92.95 55418.35 88888.00 2007-07-08 03:11:08.625 189 12349.92 93.03 55418.38 88888.00 2007-07-08 03:11:08.750 189 12349.90 93.08 55418.40 88888.00 2007-07-08 03:11:08.875 189 12349.83 93.08 55418.40 88888.00 2007-07-08 03:11:09.000 189 12349.88 93.12 55418.38 88888.00 2007-07-08 03:11:09.125 189 12349.85 93.15 55418.38 88888.00 2007-07-08 03:11:09.250 189 12349.85 93.15 55418.38 88888.00 2007-07-08 03:11:09.375 189 12349.90 93.17 55418.40 88888.00 2007-07-08 03:11:09.500 189 12349.83 93.25 55418.40 88888.00 2007-07-08 03:11:09.625 189 12349.83 93.30 55418.43 88888.00 2007-07-08 03:11:09.750 189 12349.77 93.30 55418.40 88888.00 2007-07-08 03:11:09.875 189 12349.75 93.30 55418.40 88888.00 2007-07-08 03:11:10.000 189 12349.83 93.38 55418.40 88888.00 2007-07-08 03:11:10.125 189 12349.85 93.40 55418.40 88888.00 2007-07-08 03:11:10.250 189 12349.90 93.42 55418.45 88888.00 2007-07-08 03:11:10.375 189 12349.92 93.47 55418.45 88888.00 2007-07-08 03:11:10.500 189 12349.90 93.50 55418.47 88888.00 2007-07-08 03:11:10.625 189 12349.85 93.53 55418.45 88888.00 2007-07-08 03:11:10.750 189 12349.88 93.58 55418.45 88888.00 2007-07-08 03:11:10.875 189 12349.88 93.65 55418.47 88888.00 2007-07-08 03:11:11.000 189 12349.85 93.70 55418.50 88888.00 2007-07-08 03:11:11.125 189 12349.85 93.70 55418.53 88888.00 2007-07-08 03:11:11.250 189 12349.88 93.67 55418.53 88888.00 2007-07-08 03:11:11.375 189 12349.92 93.72 55418.53 88888.00 2007-07-08 03:11:11.500 189 12349.83 93.70 55418.47 88888.00 2007-07-08 03:11:11.625 189 12349.75 93.70 55418.50 88888.00 2007-07-08 03:11:11.750 189 12349.62 93.70 55418.50 88888.00 2007-07-08 03:11:11.875 189 12349.60 93.75 55418.47 88888.00 2007-07-08 03:11:12.000 189 12349.62 93.72 55418.45 88888.00 2007-07-08 03:11:12.125 189 12349.60 93.75 55418.47 88888.00 2007-07-08 03:11:12.250 189 12349.65 93.78 55418.47 88888.00 2007-07-08 03:11:12.375 189 12349.67 93.88 55418.50 88888.00 2007-07-08 03:11:12.500 189 12349.65 94.00 55418.55 88888.00 2007-07-08 03:11:12.625 189 12349.58 93.97 55418.53 88888.00 2007-07-08 03:11:12.750 189 12349.48 93.92 55418.53 88888.00 2007-07-08 03:11:12.875 189 12349.50 93.95 55418.50 88888.00 2007-07-08 03:11:13.000 189 12349.52 94.00 55418.53 88888.00 2007-07-08 03:11:13.125 189 12349.52 94.03 55418.55 88888.00 2007-07-08 03:11:13.250 189 12349.48 94.10 55418.60 88888.00 2007-07-08 03:11:13.375 189 12349.42 94.10 55418.57 88888.00 2007-07-08 03:11:13.500 189 12349.42 94.05 55418.53 88888.00 2007-07-08 03:11:13.625 189 12349.40 94.08 55418.53 88888.00 2007-07-08 03:11:13.750 189 12349.42 94.20 55418.57 88888.00 2007-07-08 03:11:13.875 189 12349.40 94.22 55418.60 88888.00 2007-07-08 03:11:14.000 189 12349.33 94.17 55418.50 88888.00 2007-07-08 03:11:14.125 189 12349.33 94.25 55418.53 88888.00 2007-07-08 03:11:14.250 189 12349.27 94.30 55418.55 88888.00 2007-07-08 03:11:14.375 189 12349.25 94.33 55418.60 88888.00 2007-07-08 03:11:14.500 189 12349.27 94.35 55418.57 88888.00 2007-07-08 03:11:14.625 189 12349.30 94.38 55418.55 88888.00 2007-07-08 03:11:14.750 189 12349.27 94.45 55418.57 88888.00 2007-07-08 03:11:14.875 189 12349.27 94.50 55418.60 88888.00 2007-07-08 03:11:15.000 189 12349.27 94.47 55418.57 88888.00 2007-07-08 03:11:15.125 189 12349.25 94.53 55418.57 88888.00 2007-07-08 03:11:15.250 189 12349.20 94.53 55418.60 88888.00 2007-07-08 03:11:15.375 189 12349.20 94.58 55418.65 88888.00 2007-07-08 03:11:15.500 189 12349.17 94.62 55418.65 88888.00 2007-07-08 03:11:15.625 189 12349.17 94.65 55418.62 88888.00 2007-07-08 03:11:15.750 189 12349.17 94.75 55418.62 88888.00 2007-07-08 03:11:15.875 189 12349.20 94.72 55418.62 88888.00 2007-07-08 03:11:16.000 189 12349.23 94.70 55418.62 88888.00 2007-07-08 03:11:16.125 189 12349.25 94.83 55418.68 88888.00 2007-07-08 03:11:16.250 189 12349.23 94.92 55418.72 88888.00 2007-07-08 03:11:16.375 189 12349.17 94.90 55418.70 88888.00 2007-07-08 03:11:16.500 189 12349.05 94.88 55418.62 88888.00 2007-07-08 03:11:16.625 189 12349.05 94.95 55418.65 88888.00 2007-07-08 03:11:16.750 189 12349.12 95.03 55418.70 88888.00 2007-07-08 03:11:16.875 189 12349.15 95.03 55418.72 88888.00 2007-07-08 03:11:17.000 189 12349.02 95.05 55418.72 88888.00 2007-07-08 03:11:17.125 189 12348.95 95.08 55418.75 88888.00 2007-07-08 03:11:17.250 189 12348.98 95.10 55418.75 88888.00 2007-07-08 03:11:17.375 189 12349.00 95.10 55418.72 88888.00 2007-07-08 03:11:17.500 189 12348.98 95.10 55418.72 88888.00 2007-07-08 03:11:17.625 189 12348.98 95.17 55418.72 88888.00 2007-07-08 03:11:17.750 189 12349.02 95.25 55418.75 88888.00 2007-07-08 03:11:17.875 189 12349.02 95.30 55418.72 88888.00 2007-07-08 03:11:18.000 189 12349.02 95.33 55418.70 88888.00 2007-07-08 03:11:18.125 189 12348.98 95.35 55418.72 88888.00 2007-07-08 03:11:18.250 189 12348.98 95.35 55418.78 88888.00 2007-07-08 03:11:18.375 189 12349.00 95.33 55418.72 88888.00 2007-07-08 03:11:18.500 189 12348.95 95.33 55418.75 88888.00 2007-07-08 03:11:18.625 189 12348.95 95.35 55418.72 88888.00 2007-07-08 03:11:18.750 189 12349.02 95.45 55418.75 88888.00 2007-07-08 03:11:18.875 189 12349.05 95.55 55418.80 88888.00 2007-07-08 03:11:19.000 189 12349.08 95.60 55418.75 88888.00 2007-07-08 03:11:19.125 189 12349.00 95.60 55418.75 88888.00 2007-07-08 03:11:19.250 189 12349.00 95.58 55418.72 88888.00 2007-07-08 03:11:19.375 189 12349.00 95.60 55418.72 88888.00 2007-07-08 03:11:19.500 189 12349.02 95.67 55418.75 88888.00 2007-07-08 03:11:19.625 189 12348.95 95.65 55418.70 88888.00 2007-07-08 03:11:19.750 189 12348.90 95.67 55418.78 88888.00 2007-07-08 03:11:19.875 189 12348.88 95.75 55418.80 88888.00 2007-07-08 03:11:20.000 189 12348.83 95.78 55418.78 88888.00 2007-07-08 03:11:20.125 189 12348.77 95.78 55418.78 88888.00 2007-07-08 03:11:20.250 189 12348.73 95.78 55418.75 88888.00 2007-07-08 03:11:20.375 189 12348.73 95.80 55418.75 88888.00 2007-07-08 03:11:20.500 189 12348.83 95.85 55418.78 88888.00 2007-07-08 03:11:20.625 189 12348.90 95.92 55418.80 88888.00 2007-07-08 03:11:20.750 189 12348.92 95.92 55418.82 88888.00 2007-07-08 03:11:20.875 189 12348.92 96.00 55418.82 88888.00 2007-07-08 03:11:21.000 189 12348.83 96.03 55418.82 88888.00 2007-07-08 03:11:21.125 189 12348.77 96.08 55418.82 88888.00 2007-07-08 03:11:21.250 189 12348.75 96.08 55418.82 88888.00 2007-07-08 03:11:21.375 189 12348.80 96.03 55418.80 88888.00 2007-07-08 03:11:21.500 189 12348.80 96.05 55418.78 88888.00 2007-07-08 03:11:21.625 189 12348.75 96.12 55418.80 88888.00 2007-07-08 03:11:21.750 189 12348.77 96.20 55418.80 88888.00 2007-07-08 03:11:21.875 189 12348.80 96.28 55418.80 88888.00 2007-07-08 03:11:22.000 189 12348.83 96.28 55418.78 88888.00 2007-07-08 03:11:22.125 189 12348.85 96.28 55418.80 88888.00 2007-07-08 03:11:22.250 189 12348.75 96.30 55418.80 88888.00 2007-07-08 03:11:22.375 189 12348.70 96.33 55418.80 88888.00 2007-07-08 03:11:22.500 189 12348.73 96.38 55418.85 88888.00 2007-07-08 03:11:22.625 189 12348.73 96.40 55418.85 88888.00 2007-07-08 03:11:22.750 189 12348.73 96.42 55418.85 88888.00 2007-07-08 03:11:22.875 189 12348.67 96.45 55418.80 88888.00 2007-07-08 03:11:23.000 189 12348.65 96.47 55418.80 88888.00 2007-07-08 03:11:23.125 189 12348.67 96.53 55418.82 88888.00 2007-07-08 03:11:23.250 189 12348.73 96.53 55418.88 88888.00 2007-07-08 03:11:23.375 189 12348.83 96.50 55418.82 88888.00 2007-07-08 03:11:23.500 189 12348.77 96.50 55418.80 88888.00 2007-07-08 03:11:23.625 189 12348.67 96.55 55418.80 88888.00 2007-07-08 03:11:23.750 189 12348.67 96.55 55418.85 88888.00 2007-07-08 03:11:23.875 189 12348.67 96.55 55418.82 88888.00 2007-07-08 03:11:24.000 189 12348.70 96.58 55418.80 88888.00 2007-07-08 03:11:24.125 189 12348.65 96.58 55418.78 88888.00 2007-07-08 03:11:24.250 189 12348.65 96.65 55418.80 88888.00 2007-07-08 03:11:24.375 189 12348.73 96.70 55418.82 88888.00 2007-07-08 03:11:24.500 189 12348.75 96.72 55418.85 88888.00 2007-07-08 03:11:24.625 189 12348.77 96.83 55418.88 88888.00 2007-07-08 03:11:24.750 189 12348.75 96.88 55418.88 88888.00 2007-07-08 03:11:24.875 189 12348.70 96.85 55418.80 88888.00 2007-07-08 03:11:25.000 189 12348.70 96.83 55418.78 88888.00 2007-07-08 03:11:25.125 189 12348.77 96.88 55418.82 88888.00 2007-07-08 03:11:25.250 189 12348.80 96.92 55418.88 88888.00 2007-07-08 03:11:25.375 189 12348.77 96.95 55418.85 88888.00 2007-07-08 03:11:25.500 189 12348.80 97.03 55418.88 88888.00 2007-07-08 03:11:25.625 189 12348.80 97.10 55418.88 88888.00 2007-07-08 03:11:25.750 189 12348.83 97.05 55418.85 88888.00 2007-07-08 03:11:25.875 189 12348.83 97.05 55418.88 88888.00 2007-07-08 03:11:26.000 189 12348.80 97.12 55418.88 88888.00 2007-07-08 03:11:26.125 189 12348.80 97.17 55418.90 88888.00 2007-07-08 03:11:26.250 189 12348.88 97.20 55418.88 88888.00 2007-07-08 03:11:26.375 189 12348.83 97.15 55418.82 88888.00 2007-07-08 03:11:26.500 189 12348.80 97.10 55418.78 88888.00 2007-07-08 03:11:26.625 189 12348.80 97.15 55418.78 88888.00 2007-07-08 03:11:26.750 189 12348.85 97.22 55418.78 88888.00 2007-07-08 03:11:26.875 189 12348.85 97.22 55418.82 88888.00 2007-07-08 03:11:27.000 189 12348.90 97.28 55418.80 88888.00 2007-07-08 03:11:27.125 189 12348.95 97.35 55418.80 88888.00 2007-07-08 03:11:27.250 189 12348.98 97.40 55418.82 88888.00 2007-07-08 03:11:27.375 189 12349.00 97.40 55418.80 88888.00 2007-07-08 03:11:27.500 189 12348.98 97.42 55418.80 88888.00 2007-07-08 03:11:27.625 189 12349.05 97.47 55418.80 88888.00 2007-07-08 03:11:27.750 189 12349.12 97.45 55418.78 88888.00 2007-07-08 03:11:27.875 189 12349.10 97.45 55418.75 88888.00 2007-07-08 03:11:28.000 189 12349.05 97.50 55418.72 88888.00 2007-07-08 03:11:28.125 189 12349.02 97.53 55418.72 88888.00 2007-07-08 03:11:28.250 189 12349.02 97.53 55418.70 88888.00 2007-07-08 03:11:28.375 189 12349.08 97.55 55418.75 88888.00 2007-07-08 03:11:28.500 189 12349.12 97.60 55418.75 88888.00 2007-07-08 03:11:28.625 189 12349.12 97.58 55418.78 88888.00 2007-07-08 03:11:28.750 189 12349.12 97.62 55418.75 88888.00 2007-07-08 03:11:28.875 189 12349.10 97.60 55418.68 88888.00 2007-07-08 03:11:29.000 189 12349.10 97.58 55418.65 88888.00 2007-07-08 03:11:29.125 189 12349.15 97.65 55418.70 88888.00 2007-07-08 03:11:29.250 189 12349.17 97.72 55418.72 88888.00 2007-07-08 03:11:29.375 189 12349.27 97.80 55418.72 88888.00 2007-07-08 03:11:29.500 189 12349.35 97.80 55418.70 88888.00 2007-07-08 03:11:29.625 189 12349.35 97.83 55418.68 88888.00 2007-07-08 03:11:29.750 189 12349.40 97.85 55418.70 88888.00 2007-07-08 03:11:29.875 189 12349.48 97.95 55418.72 88888.00 2007-07-08 03:11:30.000 189 12349.45 97.95 55418.70 88888.00 2007-07-08 03:11:30.125 189 12349.42 97.92 55418.68 88888.00 2007-07-08 03:11:30.250 189 12349.35 97.95 55418.60 88888.00 2007-07-08 03:11:30.375 189 12349.42 97.97 55418.60 88888.00 2007-07-08 03:11:30.500 189 12349.50 97.97 55418.60 88888.00 2007-07-08 03:11:30.625 189 12349.48 98.00 55418.62 88888.00 2007-07-08 03:11:30.750 189 12349.52 98.05 55418.62 88888.00 2007-07-08 03:11:30.875 189 12349.55 98.12 55418.68 88888.00 2007-07-08 03:11:31.000 189 12349.48 98.12 55418.65 88888.00 2007-07-08 03:11:31.125 189 12349.52 98.15 55418.68 88888.00 2007-07-08 03:11:31.250 189 12349.58 98.22 55418.68 88888.00 2007-07-08 03:11:31.375 189 12349.60 98.25 55418.70 88888.00 2007-07-08 03:11:31.500 189 12349.58 98.25 55418.68 88888.00 2007-07-08 03:11:31.625 189 12349.58 98.28 55418.68 88888.00 2007-07-08 03:11:31.750 189 12349.52 98.28 55418.65 88888.00 2007-07-08 03:11:31.875 189 12349.50 98.30 55418.62 88888.00 2007-07-08 03:11:32.000 189 12349.58 98.38 55418.65 88888.00 2007-07-08 03:11:32.125 189 12349.62 98.45 55418.68 88888.00 2007-07-08 03:11:32.250 189 12349.55 98.45 55418.68 88888.00 2007-07-08 03:11:32.375 189 12349.60 98.53 55418.68 88888.00 2007-07-08 03:11:32.500 189 12349.70 98.53 55418.65 88888.00 2007-07-08 03:11:32.625 189 12349.80 98.53 55418.62 88888.00 2007-07-08 03:11:32.750 189 12349.85 98.53 55418.62 88888.00 2007-07-08 03:11:32.875 189 12349.88 98.53 55418.65 88888.00 2007-07-08 03:11:33.000 189 12349.90 98.58 55418.65 88888.00 2007-07-08 03:11:33.125 189 12349.85 98.60 55418.68 88888.00 2007-07-08 03:11:33.250 189 12349.73 98.65 55418.65 88888.00 2007-07-08 03:11:33.375 189 12349.75 98.67 55418.62 88888.00 2007-07-08 03:11:33.500 189 12349.80 98.70 55418.62 88888.00 2007-07-08 03:11:33.625 189 12349.77 98.70 55418.60 88888.00 2007-07-08 03:11:33.750 189 12349.70 98.75 55418.60 88888.00 2007-07-08 03:11:33.875 189 12349.62 98.72 55418.57 88888.00 2007-07-08 03:11:34.000 189 12349.62 98.75 55418.55 88888.00 2007-07-08 03:11:34.125 189 12349.70 98.80 55418.57 88888.00 2007-07-08 03:11:34.250 189 12349.88 98.88 55418.62 88888.00 2007-07-08 03:11:34.375 189 12349.90 98.95 55418.62 88888.00 2007-07-08 03:11:34.500 189 12349.92 99.00 55418.65 88888.00 2007-07-08 03:11:34.625 189 12349.88 98.92 55418.62 88888.00 2007-07-08 03:11:34.750 189 12349.83 98.95 55418.60 88888.00 2007-07-08 03:11:34.875 189 12349.85 98.95 55418.62 88888.00 2007-07-08 03:11:35.000 189 12349.92 98.92 55418.60 88888.00 2007-07-08 03:11:35.125 189 12349.90 98.95 55418.57 88888.00 2007-07-08 03:11:35.250 189 12349.92 98.95 55418.57 88888.00 2007-07-08 03:11:35.375 189 12349.98 98.97 55418.57 88888.00 2007-07-08 03:11:35.500 189 12349.95 99.03 55418.60 88888.00 2007-07-08 03:11:35.625 189 12349.95 99.05 55418.55 88888.00 2007-07-08 03:11:35.750 189 12350.00 99.08 55418.57 88888.00 2007-07-08 03:11:35.875 189 12350.02 99.15 55418.57 88888.00 2007-07-08 03:11:36.000 189 12350.05 99.22 55418.60 88888.00 2007-07-08 03:11:36.125 189 12350.12 99.28 55418.65 88888.00 2007-07-08 03:11:36.250 189 12350.02 99.15 55418.62 88888.00 2007-07-08 03:11:36.375 189 12349.98 99.20 55418.62 88888.00 2007-07-08 03:11:36.500 189 12349.95 99.25 55418.62 88888.00 2007-07-08 03:11:36.625 189 12350.00 99.28 55418.65 88888.00 2007-07-08 03:11:36.750 189 12350.08 99.28 55418.68 88888.00 2007-07-08 03:11:36.875 189 12350.12 99.28 55418.65 88888.00 2007-07-08 03:11:37.000 189 12350.20 99.35 55418.65 88888.00 2007-07-08 03:11:37.125 189 12350.17 99.33 55418.68 88888.00 2007-07-08 03:11:37.250 189 12350.08 99.30 55418.62 88888.00 2007-07-08 03:11:37.375 189 12350.20 99.42 55418.65 88888.00 2007-07-08 03:11:37.500 189 12350.30 99.45 55418.65 88888.00 2007-07-08 03:11:37.625 189 12350.25 99.40 55418.62 88888.00 2007-07-08 03:11:37.750 189 12350.15 99.35 55418.62 88888.00 2007-07-08 03:11:37.875 189 12350.12 99.40 55418.57 88888.00 2007-07-08 03:11:38.000 189 12350.12 99.40 55418.60 88888.00 2007-07-08 03:11:38.125 189 12350.15 99.45 55418.62 88888.00 2007-07-08 03:11:38.250 189 12350.17 99.47 55418.60 88888.00 2007-07-08 03:11:38.375 189 12350.20 99.55 55418.60 88888.00 2007-07-08 03:11:38.500 189 12350.25 99.60 55418.62 88888.00 2007-07-08 03:11:38.625 189 12350.27 99.58 55418.62 88888.00 2007-07-08 03:11:38.750 189 12350.25 99.53 55418.57 88888.00 2007-07-08 03:11:38.875 189 12350.23 99.50 55418.57 88888.00 2007-07-08 03:11:39.000 189 12350.23 99.55 55418.60 88888.00 2007-07-08 03:11:39.125 189 12350.33 99.60 55418.65 88888.00 2007-07-08 03:11:39.250 189 12350.33 99.60 55418.62 88888.00 2007-07-08 03:11:39.375 189 12350.33 99.58 55418.57 88888.00 2007-07-08 03:11:39.500 189 12350.33 99.65 55418.57 88888.00 2007-07-08 03:11:39.625 189 12350.33 99.62 55418.55 88888.00 2007-07-08 03:11:39.750 189 12350.38 99.67 55418.57 88888.00 2007-07-08 03:11:39.875 189 12350.38 99.67 55418.60 88888.00 2007-07-08 03:11:40.000 189 12350.40 99.70 55418.62 88888.00 2007-07-08 03:11:40.125 189 12350.48 99.78 55418.62 88888.00 2007-07-08 03:11:40.250 189 12350.48 99.78 55418.60 88888.00 2007-07-08 03:11:40.375 189 12350.45 99.72 55418.57 88888.00 2007-07-08 03:11:40.500 189 12350.48 99.75 55418.62 88888.00 2007-07-08 03:11:40.625 189 12350.55 99.75 55418.60 88888.00 2007-07-08 03:11:40.750 189 12350.58 99.80 55418.62 88888.00 2007-07-08 03:11:40.875 189 12350.65 99.88 55418.65 88888.00 2007-07-08 03:11:41.000 189 12350.60 99.88 55418.62 88888.00 2007-07-08 03:11:41.125 189 12350.55 99.88 55418.65 88888.00 2007-07-08 03:11:41.250 189 12350.65 99.88 55418.65 88888.00 2007-07-08 03:11:41.375 189 12350.73 99.90 55418.62 88888.00 2007-07-08 03:11:41.500 189 12350.73 99.92 55418.62 88888.00 2007-07-08 03:11:41.625 189 12350.70 99.95 55418.62 88888.00 2007-07-08 03:11:41.750 189 12350.70 99.95 55418.62 88888.00 2007-07-08 03:11:41.875 189 12350.70 99.92 55418.62 88888.00 2007-07-08 03:11:42.000 189 12350.73 99.95 55418.65 88888.00 2007-07-08 03:11:42.125 189 12350.73 100.03 55418.65 88888.00 2007-07-08 03:11:42.250 189 12350.62 100.00 55418.62 88888.00 2007-07-08 03:11:42.375 189 12350.70 100.03 55418.60 88888.00 2007-07-08 03:11:42.500 189 12350.75 100.03 55418.62 88888.00 2007-07-08 03:11:42.625 189 12350.80 100.08 55418.65 88888.00 2007-07-08 03:11:42.750 189 12350.77 100.15 55418.65 88888.00 2007-07-08 03:11:42.875 189 12350.77 100.15 55418.65 88888.00 2007-07-08 03:11:43.000 189 12350.77 100.17 55418.62 88888.00 2007-07-08 03:11:43.125 189 12350.85 100.22 55418.65 88888.00 2007-07-08 03:11:43.250 189 12350.88 100.20 55418.65 88888.00 2007-07-08 03:11:43.375 189 12350.95 100.20 55418.68 88888.00 2007-07-08 03:11:43.500 189 12350.90 100.17 55418.68 88888.00 2007-07-08 03:11:43.625 189 12350.80 100.12 55418.65 88888.00 2007-07-08 03:11:43.750 189 12350.80 100.17 55418.65 88888.00 2007-07-08 03:11:43.875 189 12350.85 100.17 55418.68 88888.00 2007-07-08 03:11:44.000 189 12350.85 100.25 55418.65 88888.00 2007-07-08 03:11:44.125 189 12350.92 100.28 55418.65 88888.00 2007-07-08 03:11:44.250 189 12350.95 100.33 55418.70 88888.00 2007-07-08 03:11:44.375 189 12351.00 100.40 55418.72 88888.00 2007-07-08 03:11:44.500 189 12350.95 100.38 55418.70 88888.00 2007-07-08 03:11:44.625 189 12350.90 100.30 55418.70 88888.00 2007-07-08 03:11:44.750 189 12350.95 100.35 55418.75 88888.00 2007-07-08 03:11:44.875 189 12351.00 100.38 55418.75 88888.00 2007-07-08 03:11:45.000 189 12351.02 100.35 55418.72 88888.00 2007-07-08 03:11:45.125 189 12351.08 100.38 55418.75 88888.00 2007-07-08 03:11:45.250 189 12351.00 100.45 55418.78 88888.00 2007-07-08 03:11:45.375 189 12351.08 100.47 55418.75 88888.00 2007-07-08 03:11:45.500 189 12351.08 100.53 55418.75 88888.00 2007-07-08 03:11:45.625 189 12351.12 100.53 55418.75 88888.00 2007-07-08 03:11:45.750 189 12351.15 100.47 55418.72 88888.00 2007-07-08 03:11:45.875 189 12351.10 100.47 55418.72 88888.00 2007-07-08 03:11:46.000 189 12351.08 100.58 55418.75 88888.00 2007-07-08 03:11:46.125 189 12351.05 100.58 55418.78 88888.00 2007-07-08 03:11:46.250 189 12351.02 100.55 55418.72 88888.00 2007-07-08 03:11:46.375 189 12351.10 100.58 55418.75 88888.00 2007-07-08 03:11:46.500 189 12351.10 100.62 55418.75 88888.00 2007-07-08 03:11:46.625 189 12351.15 100.62 55418.78 88888.00 2007-07-08 03:11:46.750 189 12351.25 100.67 55418.82 88888.00 2007-07-08 03:11:46.875 189 12351.25 100.67 55418.80 88888.00 2007-07-08 03:11:47.000 189 12351.27 100.78 55418.78 88888.00 2007-07-08 03:11:47.125 189 12351.27 100.80 55418.80 88888.00 2007-07-08 03:11:47.250 189 12351.23 100.75 55418.80 88888.00 2007-07-08 03:11:47.375 189 12351.25 100.75 55418.80 88888.00 2007-07-08 03:11:47.500 189 12351.23 100.75 55418.82 88888.00 2007-07-08 03:11:47.625 189 12351.20 100.70 55418.78 88888.00 2007-07-08 03:11:47.750 189 12351.20 100.78 55418.78 88888.00 2007-07-08 03:11:47.875 189 12351.17 100.80 55418.85 88888.00 2007-07-08 03:11:48.000 189 12351.15 100.78 55418.82 88888.00 2007-07-08 03:11:48.125 189 12351.15 100.78 55418.78 88888.00 2007-07-08 03:11:48.250 189 12351.17 100.83 55418.82 88888.00 2007-07-08 03:11:48.375 189 12351.15 100.85 55418.85 88888.00 2007-07-08 03:11:48.500 189 12351.15 100.85 55418.85 88888.00 2007-07-08 03:11:48.625 189 12351.15 100.85 55418.82 88888.00 2007-07-08 03:11:48.750 189 12351.15 100.88 55418.82 88888.00 2007-07-08 03:11:48.875 189 12351.20 100.90 55418.88 88888.00 2007-07-08 03:11:49.000 189 12351.23 100.92 55418.82 88888.00 2007-07-08 03:11:49.125 189 12351.25 100.88 55418.82 88888.00 2007-07-08 03:11:49.250 189 12351.23 100.88 55418.85 88888.00 2007-07-08 03:11:49.375 189 12351.27 100.97 55418.88 88888.00 2007-07-08 03:11:49.500 189 12351.23 100.97 55418.88 88888.00 2007-07-08 03:11:49.625 189 12351.23 100.92 55418.85 88888.00 2007-07-08 03:11:49.750 189 12351.27 100.95 55418.80 88888.00 2007-07-08 03:11:49.875 189 12351.33 100.95 55418.80 88888.00 2007-07-08 03:11:50.000 189 12351.33 100.95 55418.82 88888.00 2007-07-08 03:11:50.125 189 12351.20 100.95 55418.82 88888.00 2007-07-08 03:11:50.250 189 12351.17 100.95 55418.88 88888.00 2007-07-08 03:11:50.375 189 12351.30 101.00 55418.90 88888.00 2007-07-08 03:11:50.500 189 12351.33 100.97 55418.90 88888.00 2007-07-08 03:11:50.625 189 12351.30 100.97 55418.85 88888.00 2007-07-08 03:11:50.750 189 12351.35 101.03 55418.88 88888.00 2007-07-08 03:11:50.875 189 12351.35 101.00 55418.90 88888.00 2007-07-08 03:11:51.000 189 12351.33 100.97 55418.90 88888.00 2007-07-08 03:11:51.125 189 12351.30 101.05 55418.88 88888.00 2007-07-08 03:11:51.250 189 12351.27 101.10 55418.90 88888.00 2007-07-08 03:11:51.375 189 12351.30 101.12 55418.90 88888.00 2007-07-08 03:11:51.500 189 12351.33 101.08 55418.93 88888.00 2007-07-08 03:11:51.625 189 12351.33 101.10 55418.95 88888.00 2007-07-08 03:11:51.750 189 12351.33 101.10 55418.95 88888.00 2007-07-08 03:11:51.875 189 12351.40 101.15 55418.95 88888.00 2007-07-08 03:11:52.000 189 12351.38 101.12 55418.90 88888.00 2007-07-08 03:11:52.125 189 12351.42 101.12 55418.93 88888.00 2007-07-08 03:11:52.250 189 12351.50 101.12 55418.93 88888.00 2007-07-08 03:11:52.375 189 12351.55 101.17 55418.95 88888.00 2007-07-08 03:11:52.500 189 12351.48 101.22 55418.95 88888.00 2007-07-08 03:11:52.625 189 12351.48 101.25 55418.97 88888.00 2007-07-08 03:11:52.750 189 12351.50 101.20 55418.97 88888.00 2007-07-08 03:11:52.875 189 12351.60 101.28 55418.97 88888.00 2007-07-08 03:11:53.000 189 12351.62 101.28 55418.97 88888.00 2007-07-08 03:11:53.125 189 12351.60 101.25 55418.97 88888.00 2007-07-08 03:11:53.250 189 12351.58 101.20 55418.95 88888.00 2007-07-08 03:11:53.375 189 12351.60 101.22 55418.95 88888.00 2007-07-08 03:11:53.500 189 12351.58 101.25 55418.95 88888.00 2007-07-08 03:11:53.625 189 12351.52 101.22 55418.97 88888.00 2007-07-08 03:11:53.750 189 12351.55 101.22 55419.00 88888.00 2007-07-08 03:11:53.875 189 12351.55 101.33 55419.00 88888.00 2007-07-08 03:11:54.000 189 12351.58 101.33 55418.97 88888.00 2007-07-08 03:11:54.125 189 12351.55 101.28 55418.97 88888.00 2007-07-08 03:11:54.250 189 12351.52 101.28 55419.03 88888.00 2007-07-08 03:11:54.375 189 12351.52 101.30 55419.03 88888.00 2007-07-08 03:11:54.500 189 12351.55 101.28 55419.00 88888.00 2007-07-08 03:11:54.625 189 12351.60 101.33 55419.03 88888.00 2007-07-08 03:11:54.750 189 12351.62 101.33 55419.05 88888.00 2007-07-08 03:11:54.875 189 12351.62 101.30 55419.03 88888.00 2007-07-08 03:11:55.000 189 12351.60 101.33 55419.03 88888.00 2007-07-08 03:11:55.125 189 12351.58 101.28 55419.05 88888.00 2007-07-08 03:11:55.250 189 12351.62 101.33 55419.07 88888.00 2007-07-08 03:11:55.375 189 12351.70 101.38 55419.07 88888.00 2007-07-08 03:11:55.500 189 12351.67 101.33 55419.03 88888.00 2007-07-08 03:11:55.625 189 12351.62 101.25 55418.97 88888.00 2007-07-08 03:11:55.750 189 12351.67 101.28 55419.00 88888.00 2007-07-08 03:11:55.875 189 12351.73 101.33 55419.05 88888.00 2007-07-08 03:11:56.000 189 12351.80 101.38 55419.10 88888.00 2007-07-08 03:11:56.125 189 12351.73 101.35 55419.07 88888.00 2007-07-08 03:11:56.250 189 12351.60 101.35 55419.07 88888.00 2007-07-08 03:11:56.375 189 12351.70 101.35 55419.05 88888.00 2007-07-08 03:11:56.500 189 12351.75 101.38 55419.07 88888.00 2007-07-08 03:11:56.625 189 12351.75 101.35 55419.03 88888.00 2007-07-08 03:11:56.750 189 12351.77 101.35 55419.07 88888.00 2007-07-08 03:11:56.875 189 12351.80 101.35 55419.07 88888.00 2007-07-08 03:11:57.000 189 12351.88 101.38 55419.05 88888.00 2007-07-08 03:11:57.125 189 12351.88 101.33 55419.05 88888.00 2007-07-08 03:11:57.250 189 12351.92 101.35 55419.07 88888.00 2007-07-08 03:11:57.375 189 12351.90 101.35 55419.07 88888.00 2007-07-08 03:11:57.500 189 12351.92 101.35 55419.07 88888.00 2007-07-08 03:11:57.625 189 12352.00 101.35 55419.10 88888.00 2007-07-08 03:11:57.750 189 12352.05 101.45 55419.10 88888.00 2007-07-08 03:11:57.875 189 12352.02 101.45 55419.10 88888.00 2007-07-08 03:11:58.000 189 12352.08 101.40 55419.07 88888.00 2007-07-08 03:11:58.125 189 12352.12 101.40 55419.05 88888.00 2007-07-08 03:11:58.250 189 12352.10 101.40 55419.03 88888.00 2007-07-08 03:11:58.375 189 12352.08 101.40 55419.05 88888.00 2007-07-08 03:11:58.500 189 12352.12 101.45 55419.07 88888.00 2007-07-08 03:11:58.625 189 12352.23 101.50 55419.05 88888.00 2007-07-08 03:11:58.750 189 12352.23 101.53 55419.07 88888.00 2007-07-08 03:11:58.875 189 12352.12 101.47 55419.07 88888.00 2007-07-08 03:11:59.000 189 12352.08 101.40 55419.05 88888.00 2007-07-08 03:11:59.125 189 12352.15 101.38 55419.07 88888.00 2007-07-08 03:11:59.250 189 12352.15 101.38 55419.07 88888.00 2007-07-08 03:11:59.375 189 12352.20 101.45 55419.07 88888.00 2007-07-08 03:11:59.500 189 12352.20 101.42 55419.12 88888.00 2007-07-08 03:11:59.625 189 12352.23 101.42 55419.12 88888.00 2007-07-08 03:11:59.750 189 12352.20 101.45 55419.07 88888.00 2007-07-08 03:11:59.875 189 12352.30 101.53 55419.12 88888.00 2007-07-08 03:12:00.000 189 12352.38 101.50 55419.10 88888.00 2007-07-08 03:12:00.125 189 12352.40 101.50 55419.10 88888.00 2007-07-08 03:12:00.250 189 12352.35 101.47 55419.10 88888.00 2007-07-08 03:12:00.375 189 12352.38 101.53 55419.10 88888.00 2007-07-08 03:12:00.500 189 12352.35 101.50 55419.07 88888.00 2007-07-08 03:12:00.625 189 12352.38 101.50 55419.07 88888.00 2007-07-08 03:12:00.750 189 12352.35 101.53 55419.07 88888.00 2007-07-08 03:12:00.875 189 12352.40 101.47 55419.07 88888.00 2007-07-08 03:12:01.000 189 12352.40 101.45 55419.05 88888.00 2007-07-08 03:12:01.125 189 12352.48 101.50 55419.10 88888.00 2007-07-08 03:12:01.250 189 12352.45 101.47 55419.10 88888.00 2007-07-08 03:12:01.375 189 12352.48 101.47 55419.05 88888.00 2007-07-08 03:12:01.500 189 12352.50 101.53 55419.07 88888.00 2007-07-08 03:12:01.625 189 12352.60 101.55 55419.12 88888.00 2007-07-08 03:12:01.750 189 12352.60 101.53 55419.10 88888.00 2007-07-08 03:12:01.875 189 12352.62 101.53 55419.07 88888.00 2007-07-08 03:12:02.000 189 12352.62 101.53 55419.07 88888.00 2007-07-08 03:12:02.125 189 12352.65 101.53 55419.12 88888.00 2007-07-08 03:12:02.250 189 12352.70 101.50 55419.07 88888.00 2007-07-08 03:12:02.375 189 12352.75 101.50 55419.07 88888.00 2007-07-08 03:12:02.500 189 12352.80 101.47 55419.07 88888.00 2007-07-08 03:12:02.625 189 12352.85 101.53 55419.10 88888.00 2007-07-08 03:12:02.750 189 12352.90 101.53 55419.10 88888.00 2007-07-08 03:12:02.875 189 12352.83 101.53 55419.05 88888.00 2007-07-08 03:12:03.000 189 12352.83 101.47 55419.03 88888.00 2007-07-08 03:12:03.125 189 12352.88 101.47 55419.03 88888.00 2007-07-08 03:12:03.250 189 12352.92 101.45 55419.03 88888.00 2007-07-08 03:12:03.375 189 12353.02 101.42 55419.00 88888.00 2007-07-08 03:12:03.500 189 12353.02 101.45 55419.03 88888.00 2007-07-08 03:12:03.625 189 12353.00 101.47 55419.03 88888.00 2007-07-08 03:12:03.750 189 12352.95 101.47 55419.03 88888.00 2007-07-08 03:12:03.875 189 12353.00 101.50 55419.00 88888.00 2007-07-08 03:12:04.000 189 12353.05 101.45 55418.97 88888.00 2007-07-08 03:12:04.125 189 12353.12 101.55 55419.03 88888.00 2007-07-08 03:12:04.250 189 12353.17 101.62 55419.07 88888.00 2007-07-08 03:12:04.375 189 12353.15 101.58 55419.07 88888.00 2007-07-08 03:12:04.500 189 12353.08 101.53 55419.03 88888.00 2007-07-08 03:12:04.625 189 12353.08 101.47 55419.03 88888.00 2007-07-08 03:12:04.750 189 12353.17 101.47 55419.03 88888.00 2007-07-08 03:12:04.875 189 12353.17 101.50 55419.03 88888.00 2007-07-08 03:12:05.000 189 12353.27 101.55 55419.05 88888.00 2007-07-08 03:12:05.125 189 12353.33 101.55 55419.05 88888.00 2007-07-08 03:12:05.250 189 12353.27 101.47 55419.05 88888.00 2007-07-08 03:12:05.375 189 12353.35 101.53 55419.03 88888.00 2007-07-08 03:12:05.500 189 12353.38 101.58 55419.07 88888.00 2007-07-08 03:12:05.625 189 12353.40 101.53 55419.07 88888.00 2007-07-08 03:12:05.750 189 12353.35 101.50 55419.07 88888.00 2007-07-08 03:12:05.875 189 12353.33 101.55 55419.07 88888.00 2007-07-08 03:12:06.000 189 12353.38 101.60 55419.07 88888.00 2007-07-08 03:12:06.125 189 12353.42 101.58 55419.07 88888.00 2007-07-08 03:12:06.250 189 12353.33 101.47 55419.03 88888.00 2007-07-08 03:12:06.375 189 12353.38 101.45 55419.05 88888.00 2007-07-08 03:12:06.500 189 12353.40 101.47 55419.07 88888.00 2007-07-08 03:12:06.625 189 12353.45 101.53 55419.05 88888.00 2007-07-08 03:12:06.750 189 12353.55 101.50 55419.07 88888.00 2007-07-08 03:12:06.875 189 12353.62 101.53 55419.07 88888.00 2007-07-08 03:12:07.000 189 12353.58 101.53 55419.05 88888.00 2007-07-08 03:12:07.125 189 12353.55 101.53 55419.05 88888.00 2007-07-08 03:12:07.250 189 12353.55 101.47 55419.03 88888.00 2007-07-08 03:12:07.375 189 12353.65 101.50 55419.03 88888.00 2007-07-08 03:12:07.500 189 12353.73 101.53 55419.05 88888.00 2007-07-08 03:12:07.625 189 12353.75 101.42 55419.03 88888.00 2007-07-08 03:12:07.750 189 12353.77 101.40 55419.00 88888.00 2007-07-08 03:12:07.875 189 12353.85 101.45 55419.03 88888.00 2007-07-08 03:12:08.000 189 12353.88 101.45 55419.03 88888.00 2007-07-08 03:12:08.125 189 12353.85 101.45 55419.00 88888.00 2007-07-08 03:12:08.250 189 12353.92 101.42 55419.03 88888.00 2007-07-08 03:12:08.375 189 12354.05 101.47 55419.00 88888.00 2007-07-08 03:12:08.500 189 12354.08 101.50 55419.03 88888.00 2007-07-08 03:12:08.625 189 12354.08 101.47 55419.03 88888.00 2007-07-08 03:12:08.750 189 12354.08 101.45 55419.05 88888.00 2007-07-08 03:12:08.875 189 12354.12 101.53 55419.10 88888.00 2007-07-08 03:12:09.000 189 12354.15 101.55 55419.07 88888.00 2007-07-08 03:12:09.125 189 12354.15 101.50 55419.07 88888.00 2007-07-08 03:12:09.250 189 12354.20 101.42 55419.05 88888.00 2007-07-08 03:12:09.375 189 12354.20 101.42 55419.07 88888.00 2007-07-08 03:12:09.500 189 12354.20 101.42 55419.07 88888.00 2007-07-08 03:12:09.625 189 12354.23 101.47 55419.03 88888.00 2007-07-08 03:12:09.750 189 12354.25 101.45 55419.03 88888.00 2007-07-08 03:12:09.875 189 12354.30 101.45 55419.05 88888.00 2007-07-08 03:12:10.000 189 12354.35 101.50 55419.05 88888.00 2007-07-08 03:12:10.125 189 12354.38 101.45 55419.03 88888.00 2007-07-08 03:12:10.250 189 12354.38 101.38 55419.00 88888.00 2007-07-08 03:12:10.375 189 12354.40 101.33 55419.00 88888.00 2007-07-08 03:12:10.500 189 12354.45 101.35 55419.05 88888.00 2007-07-08 03:12:10.625 189 12354.48 101.40 55419.05 88888.00 2007-07-08 03:12:10.750 189 12354.48 101.42 55419.07 88888.00 2007-07-08 03:12:10.875 189 12354.48 101.38 55419.05 88888.00 2007-07-08 03:12:11.000 189 12354.50 101.42 55419.07 88888.00 2007-07-08 03:12:11.125 189 12354.58 101.42 55419.12 88888.00 2007-07-08 03:12:11.250 189 12354.55 101.35 55419.10 88888.00 2007-07-08 03:12:11.375 189 12354.58 101.38 55419.07 88888.00 2007-07-08 03:12:11.500 189 12354.60 101.30 55419.03 88888.00 2007-07-08 03:12:11.625 189 12354.67 101.30 55419.07 88888.00 2007-07-08 03:12:11.750 189 12354.70 101.25 55419.05 88888.00 2007-07-08 03:12:11.875 189 12354.65 101.30 55419.07 88888.00 2007-07-08 03:12:12.000 189 12354.65 101.33 55419.05 88888.00 2007-07-08 03:12:12.125 189 12354.65 101.33 55419.07 88888.00 2007-07-08 03:12:12.250 189 12354.65 101.25 55419.07 88888.00 2007-07-08 03:12:12.375 189 12354.77 101.25 55419.07 88888.00 2007-07-08 03:12:12.500 189 12354.80 101.22 55419.05 88888.00 2007-07-08 03:12:12.625 189 12354.80 101.28 55419.07 88888.00 2007-07-08 03:12:12.750 189 12354.88 101.33 55419.12 88888.00 2007-07-08 03:12:12.875 189 12354.90 101.28 55419.12 88888.00 2007-07-08 03:12:13.000 189 12354.92 101.20 55419.12 88888.00 2007-07-08 03:12:13.125 189 12354.90 101.20 55419.07 88888.00 2007-07-08 03:12:13.250 189 12354.88 101.28 55419.12 88888.00 2007-07-08 03:12:13.375 189 12354.92 101.33 55419.18 88888.00 2007-07-08 03:12:13.500 189 12354.98 101.33 55419.15 88888.00 2007-07-08 03:12:13.625 189 12355.00 101.28 55419.12 88888.00 2007-07-08 03:12:13.750 189 12355.02 101.25 55419.12 88888.00 2007-07-08 03:12:13.875 189 12355.05 101.25 55419.12 88888.00 2007-07-08 03:12:14.000 189 12355.02 101.20 55419.12 88888.00 2007-07-08 03:12:14.125 189 12355.02 101.22 55419.15 88888.00 2007-07-08 03:12:14.250 189 12355.05 101.20 55419.12 88888.00 2007-07-08 03:12:14.375 189 12355.17 101.20 55419.10 88888.00 2007-07-08 03:12:14.500 189 12355.20 101.22 55419.12 88888.00 2007-07-08 03:12:14.625 189 12355.27 101.22 55419.15 88888.00 2007-07-08 03:12:14.750 189 12355.23 101.17 55419.12 88888.00 2007-07-08 03:12:14.875 189 12355.17 101.17 55419.15 88888.00 2007-07-08 03:12:15.000 189 12355.20 101.20 55419.15 88888.00 2007-07-08 03:12:15.125 189 12355.23 101.22 55419.18 88888.00 2007-07-08 03:12:15.250 189 12355.27 101.22 55419.15 88888.00 2007-07-08 03:12:15.375 189 12355.25 101.15 55419.12 88888.00 2007-07-08 03:12:15.500 189 12355.23 101.12 55419.15 88888.00 2007-07-08 03:12:15.625 189 12355.23 101.20 55419.15 88888.00 2007-07-08 03:12:15.750 189 12355.27 101.28 55419.20 88888.00 2007-07-08 03:12:15.875 189 12355.35 101.25 55419.20 88888.00 2007-07-08 03:12:16.000 189 12355.35 101.17 55419.20 88888.00 2007-07-08 03:12:16.125 189 12355.35 101.17 55419.20 88888.00 2007-07-08 03:12:16.250 189 12355.35 101.20 55419.20 88888.00 2007-07-08 03:12:16.375 189 12355.40 101.20 55419.22 88888.00 2007-07-08 03:12:16.500 189 12355.38 101.20 55419.22 88888.00 2007-07-08 03:12:16.625 189 12355.40 101.22 55419.25 88888.00 2007-07-08 03:12:16.750 189 12355.45 101.25 55419.25 88888.00 2007-07-08 03:12:16.875 189 12355.52 101.22 55419.28 88888.00 2007-07-08 03:12:17.000 189 12355.52 101.17 55419.25 88888.00 2007-07-08 03:12:17.125 189 12355.48 101.17 55419.28 88888.00 2007-07-08 03:12:17.250 189 12355.42 101.12 55419.30 88888.00 2007-07-08 03:12:17.375 189 12355.45 101.15 55419.28 88888.00 2007-07-08 03:12:17.500 189 12355.42 101.15 55419.28 88888.00 2007-07-08 03:12:17.625 189 12355.45 101.08 55419.25 88888.00 2007-07-08 03:12:17.750 189 12355.50 101.08 55419.28 88888.00 2007-07-08 03:12:17.875 189 12355.50 101.05 55419.28 88888.00 2007-07-08 03:12:18.000 189 12355.52 101.05 55419.30 88888.00 2007-07-08 03:12:18.125 189 12355.60 101.12 55419.32 88888.00 2007-07-08 03:12:18.250 189 12355.60 101.12 55419.32 88888.00 2007-07-08 03:12:18.375 189 12355.60 101.12 55419.32 88888.00 2007-07-08 03:12:18.500 189 12355.62 101.15 55419.32 88888.00 2007-07-08 03:12:18.625 189 12355.62 101.12 55419.32 88888.00 2007-07-08 03:12:18.750 189 12355.58 101.10 55419.32 88888.00 2007-07-08 03:12:18.875 189 12355.62 101.10 55419.35 88888.00 2007-07-08 03:12:19.000 189 12355.67 101.08 55419.35 88888.00 2007-07-08 03:12:19.125 189 12355.70 101.08 55419.32 88888.00 2007-07-08 03:12:19.250 189 12355.73 101.05 55419.32 88888.00 2007-07-08 03:12:19.375 189 12355.80 101.08 55419.35 88888.00 2007-07-08 03:12:19.500 189 12355.85 101.10 55419.40 88888.00 2007-07-08 03:12:19.625 189 12355.88 101.12 55419.40 88888.00 2007-07-08 03:12:19.750 189 12355.83 101.10 55419.38 88888.00 2007-07-08 03:12:19.875 189 12355.73 101.08 55419.38 88888.00 2007-07-08 03:12:20.000 189 12355.77 101.17 55419.40 88888.00 2007-07-08 03:12:20.125 189 12355.83 101.17 55419.45 88888.00 2007-07-08 03:12:20.250 189 12355.80 101.10 55419.45 88888.00 2007-07-08 03:12:20.375 189 12355.85 101.10 55419.45 88888.00 2007-07-08 03:12:20.500 189 12355.83 101.05 55419.45 88888.00 2007-07-08 03:12:20.625 189 12355.85 101.03 55419.45 88888.00 2007-07-08 03:12:20.750 189 12355.90 101.03 55419.47 88888.00 2007-07-08 03:12:20.875 189 12355.90 101.08 55419.50 88888.00 2007-07-08 03:12:21.000 189 12355.88 101.08 55419.50 88888.00 2007-07-08 03:12:21.125 189 12355.85 101.05 55419.50 88888.00 2007-07-08 03:12:21.250 189 12355.85 101.00 55419.47 88888.00 2007-07-08 03:12:21.375 189 12355.90 101.03 55419.47 88888.00 2007-07-08 03:12:21.500 189 12355.83 101.00 55419.47 88888.00 2007-07-08 03:12:21.625 189 12355.85 101.00 55419.50 88888.00 2007-07-08 03:12:21.750 189 12355.90 101.03 55419.53 88888.00 2007-07-08 03:12:21.875 189 12355.77 101.03 55419.55 88888.00 2007-07-08 03:12:22.000 189 12355.77 100.97 55419.53 88888.00 2007-07-08 03:12:22.125 189 12355.85 100.95 55419.53 88888.00 2007-07-08 03:12:22.250 189 12355.90 100.95 55419.55 88888.00 2007-07-08 03:12:22.375 189 12355.95 100.95 55419.55 88888.00 2007-07-08 03:12:22.500 189 12355.95 100.92 55419.53 88888.00 2007-07-08 03:12:22.625 189 12355.92 100.95 55419.57 88888.00 2007-07-08 03:12:22.750 189 12355.88 100.97 55419.62 88888.00 2007-07-08 03:12:22.875 189 12355.90 100.92 55419.62 88888.00 2007-07-08 03:12:23.000 189 12355.90 100.88 55419.60 88888.00 2007-07-08 03:12:23.125 189 12355.90 100.92 55419.60 88888.00 2007-07-08 03:12:23.250 189 12355.92 100.95 55419.65 88888.00 2007-07-08 03:12:23.375 189 12355.95 100.95 55419.62 88888.00 2007-07-08 03:12:23.500 189 12355.92 100.83 55419.60 88888.00 2007-07-08 03:12:23.625 189 12355.98 100.80 55419.65 88888.00 2007-07-08 03:12:23.750 189 12356.02 100.92 55419.65 88888.00 2007-07-08 03:12:23.875 189 12356.08 100.92 55419.70 88888.00 2007-07-08 03:12:24.000 189 12356.08 100.88 55419.70 88888.00 2007-07-08 03:12:24.125 189 12356.02 100.85 55419.68 88888.00 2007-07-08 03:12:24.250 189 12355.92 100.85 55419.72 88888.00 2007-07-08 03:12:24.375 189 12355.98 100.88 55419.72 88888.00 2007-07-08 03:12:24.500 189 12356.02 100.90 55419.72 88888.00 2007-07-08 03:12:24.625 189 12356.02 100.90 55419.72 88888.00 2007-07-08 03:12:24.750 189 12356.05 100.85 55419.72 88888.00 2007-07-08 03:12:24.875 189 12356.05 100.90 55419.80 88888.00 2007-07-08 03:12:25.000 189 12356.05 100.92 55419.80 88888.00 2007-07-08 03:12:25.125 189 12356.05 100.90 55419.85 88888.00 2007-07-08 03:12:25.250 189 12356.08 100.88 55419.85 88888.00 2007-07-08 03:12:25.375 189 12356.10 100.83 55419.82 88888.00 2007-07-08 03:12:25.500 189 12356.02 100.80 55419.80 88888.00 2007-07-08 03:12:25.625 189 12355.95 100.83 55419.85 88888.00 2007-07-08 03:12:25.750 189 12355.92 100.83 55419.85 88888.00 2007-07-08 03:12:25.875 189 12356.00 100.88 55419.85 88888.00 2007-07-08 03:12:26.000 189 12356.02 100.85 55419.88 88888.00 2007-07-08 03:12:26.125 189 12355.98 100.83 55419.90 88888.00 2007-07-08 03:12:26.250 189 12356.00 100.80 55419.90 88888.00 2007-07-08 03:12:26.375 189 12356.08 100.83 55419.90 88888.00 2007-07-08 03:12:26.500 189 12356.00 100.83 55419.88 88888.00 2007-07-08 03:12:26.625 189 12355.92 100.88 55419.93 88888.00 2007-07-08 03:12:26.750 189 12355.95 100.92 55419.95 88888.00 2007-07-08 03:12:26.875 189 12356.00 100.88 55419.93 88888.00 2007-07-08 03:12:27.000 189 12355.92 100.83 55419.88 88888.00 2007-07-08 03:12:27.125 189 12355.95 100.88 55419.93 88888.00 2007-07-08 03:12:27.250 189 12356.02 100.90 55419.97 88888.00 2007-07-08 03:12:27.375 189 12356.12 100.88 55419.95 88888.00 2007-07-08 03:12:27.500 189 12356.10 100.85 55419.95 88888.00 2007-07-08 03:12:27.625 189 12356.05 100.90 55419.95 88888.00 2007-07-08 03:12:27.750 189 12355.98 100.88 55420.00 88888.00 2007-07-08 03:12:27.875 189 12355.92 100.83 55419.97 88888.00 2007-07-08 03:12:28.000 189 12355.88 100.83 55419.97 88888.00 2007-07-08 03:12:28.125 189 12355.85 100.85 55419.95 88888.00 2007-07-08 03:12:28.250 189 12355.92 100.90 55420.00 88888.00 2007-07-08 03:12:28.375 189 12356.00 100.92 55420.03 88888.00 2007-07-08 03:12:28.500 189 12355.95 100.92 55420.03 88888.00 2007-07-08 03:12:28.625 189 12355.90 100.90 55420.05 88888.00 2007-07-08 03:12:28.750 189 12355.85 100.88 55420.03 88888.00 2007-07-08 03:12:28.875 189 12355.80 100.83 55420.03 88888.00 2007-07-08 03:12:29.000 189 12355.85 100.83 55420.03 88888.00 2007-07-08 03:12:29.125 189 12355.90 100.88 55420.03 88888.00 2007-07-08 03:12:29.250 189 12355.85 100.92 55420.05 88888.00 2007-07-08 03:12:29.375 189 12355.85 100.88 55420.05 88888.00 2007-07-08 03:12:29.500 189 12355.90 100.90 55420.10 88888.00 2007-07-08 03:12:29.625 189 12355.95 100.95 55420.10 88888.00 2007-07-08 03:12:29.750 189 12355.98 100.90 55420.10 88888.00 2007-07-08 03:12:29.875 189 12355.98 100.88 55420.10 88888.00 2007-07-08 03:12:30.000 189 12355.90 100.83 55420.10 88888.00 2007-07-08 03:12:30.125 189 12355.90 100.85 55420.15 88888.00 2007-07-08 03:12:30.250 189 12355.98 100.90 55420.15 88888.00 2007-07-08 03:12:30.375 189 12356.00 100.95 55420.15 88888.00 2007-07-08 03:12:30.500 189 12355.98 100.95 55420.15 88888.00 2007-07-08 03:12:30.625 189 12355.95 100.95 55420.18 88888.00 2007-07-08 03:12:30.750 189 12355.90 100.92 55420.15 88888.00 2007-07-08 03:12:30.875 189 12355.90 100.95 55420.15 88888.00 2007-07-08 03:12:31.000 189 12355.95 100.97 55420.15 88888.00 2007-07-08 03:12:31.125 189 12355.92 100.97 55420.20 88888.00 2007-07-08 03:12:31.250 189 12355.90 100.95 55420.22 88888.00 2007-07-08 03:12:31.375 189 12356.00 100.95 55420.28 88888.00 2007-07-08 03:12:31.500 189 12355.95 100.95 55420.22 88888.00 2007-07-08 03:12:31.625 189 12355.90 100.95 55420.25 88888.00 2007-07-08 03:12:31.750 189 12355.92 100.92 55420.28 88888.00 2007-07-08 03:12:31.875 189 12355.92 100.90 55420.25 88888.00 2007-07-08 03:12:32.000 189 12355.92 100.92 55420.22 88888.00 2007-07-08 03:12:32.125 189 12355.95 100.95 55420.30 88888.00 2007-07-08 03:12:32.250 189 12355.88 100.90 55420.32 88888.00 2007-07-08 03:12:32.375 189 12355.88 100.90 55420.32 88888.00 2007-07-08 03:12:32.500 189 12355.92 100.90 55420.30 88888.00 2007-07-08 03:12:32.625 189 12355.98 100.90 55420.32 88888.00 2007-07-08 03:12:32.750 189 12355.92 100.92 55420.32 88888.00 2007-07-08 03:12:32.875 189 12355.90 100.92 55420.32 88888.00 2007-07-08 03:12:33.000 189 12355.92 100.88 55420.32 88888.00 2007-07-08 03:12:33.125 189 12356.00 100.92 55420.35 88888.00 2007-07-08 03:12:33.250 189 12355.95 100.85 55420.32 88888.00 2007-07-08 03:12:33.375 189 12355.90 100.88 55420.35 88888.00 2007-07-08 03:12:33.500 189 12355.85 100.90 55420.38 88888.00 2007-07-08 03:12:33.625 189 12355.83 100.90 55420.38 88888.00 2007-07-08 03:12:33.750 189 12355.85 100.90 55420.43 88888.00 2007-07-08 03:12:33.875 189 12355.90 100.88 55420.43 88888.00 2007-07-08 03:12:34.000 189 12355.90 100.90 55420.40 88888.00 2007-07-08 03:12:34.125 189 12355.88 100.92 55420.32 88888.00 2007-07-08 03:12:34.250 189 12355.77 100.88 55420.30 88888.00 2007-07-08 03:12:34.375 189 12355.80 100.92 55420.38 88888.00 2007-07-08 03:12:34.500 189 12355.83 100.95 55420.45 88888.00 2007-07-08 03:12:34.625 189 12355.83 101.00 55420.47 88888.00 2007-07-08 03:12:34.750 189 12355.77 100.92 55420.45 88888.00 2007-07-08 03:12:34.875 189 12355.80 100.88 55420.45 88888.00 2007-07-08 03:12:35.000 189 12355.88 100.95 55420.47 88888.00 2007-07-08 03:12:35.125 189 12355.92 100.92 55420.50 88888.00 2007-07-08 03:12:35.250 189 12355.88 100.92 55420.50 88888.00 2007-07-08 03:12:35.375 189 12355.88 100.92 55420.47 88888.00 2007-07-08 03:12:35.500 189 12355.83 100.88 55420.47 88888.00 2007-07-08 03:12:35.625 189 12355.85 100.85 55420.47 88888.00 2007-07-08 03:12:35.750 189 12355.88 100.88 55420.47 88888.00 2007-07-08 03:12:35.875 189 12355.90 100.90 55420.53 88888.00 2007-07-08 03:12:36.000 189 12355.88 100.92 55420.55 88888.00 2007-07-08 03:12:36.125 189 12355.77 100.92 55420.53 88888.00 2007-07-08 03:12:36.250 189 12355.80 100.88 55420.47 88888.00 2007-07-08 03:12:36.375 189 12355.88 100.95 55420.47 88888.00 2007-07-08 03:12:36.500 189 12355.95 100.97 55420.50 88888.00 2007-07-08 03:12:36.625 189 12355.98 100.97 55420.55 88888.00 2007-07-08 03:12:36.750 189 12355.92 100.90 55420.55 88888.00 2007-07-08 03:12:36.875 189 12355.88 100.90 55420.55 88888.00 2007-07-08 03:12:37.000 189 12355.95 100.97 55420.57 88888.00 2007-07-08 03:12:37.125 189 12355.92 100.92 55420.60 88888.00 2007-07-08 03:12:37.250 189 12355.90 100.92 55420.57 88888.00 2007-07-08 03:12:37.375 189 12355.98 100.92 55420.60 88888.00 2007-07-08 03:12:37.500 189 12356.00 100.92 55420.60 88888.00 2007-07-08 03:12:37.625 189 12355.98 100.92 55420.60 88888.00 2007-07-08 03:12:37.750 189 12355.92 100.88 55420.55 88888.00 2007-07-08 03:12:37.875 189 12355.98 100.90 55420.60 88888.00 2007-07-08 03:12:38.000 189 12355.98 100.95 55420.60 88888.00 2007-07-08 03:12:38.125 189 12355.92 100.95 55420.62 88888.00 2007-07-08 03:12:38.250 189 12355.88 100.80 55420.57 88888.00 2007-07-08 03:12:38.375 189 12355.95 100.83 55420.57 88888.00 2007-07-08 03:12:38.500 189 12356.02 100.92 55420.62 88888.00 2007-07-08 03:12:38.625 189 12356.02 100.95 55420.68 88888.00 2007-07-08 03:12:38.750 189 12355.98 100.88 55420.68 88888.00 2007-07-08 03:12:38.875 189 12355.98 100.88 55420.68 88888.00 2007-07-08 03:12:39.000 189 12356.05 100.90 55420.70 88888.00 2007-07-08 03:12:39.125 189 12356.02 100.88 55420.68 88888.00 2007-07-08 03:12:39.250 189 12356.00 100.85 55420.68 88888.00 2007-07-08 03:12:39.375 189 12356.00 100.85 55420.62 88888.00 2007-07-08 03:12:39.500 189 12356.00 100.85 55420.62 88888.00 2007-07-08 03:12:39.625 189 12355.95 100.80 55420.62 88888.00 2007-07-08 03:12:39.750 189 12355.98 100.88 55420.68 88888.00 2007-07-08 03:12:39.875 189 12356.05 100.90 55420.72 88888.00 2007-07-08 03:12:40.000 189 12356.02 100.90 55420.70 88888.00 2007-07-08 03:12:40.125 189 12356.02 100.90 55420.70 88888.00 2007-07-08 03:12:40.250 189 12356.05 100.85 55420.72 88888.00 2007-07-08 03:12:40.375 189 12356.08 100.85 55420.70 88888.00 2007-07-08 03:12:40.500 189 12356.05 100.90 55420.70 88888.00 2007-07-08 03:12:40.625 189 12356.10 100.90 55420.72 88888.00 2007-07-08 03:12:40.750 189 12356.08 100.92 55420.78 88888.00 2007-07-08 03:12:40.875 189 12356.02 100.90 55420.75 88888.00 2007-07-08 03:12:41.000 189 12356.02 100.83 55420.72 88888.00 2007-07-08 03:12:41.125 189 12356.00 100.85 55420.75 88888.00 2007-07-08 03:12:41.250 189 12356.00 100.83 55420.78 88888.00 2007-07-08 03:12:41.375 189 12356.05 100.85 55420.75 88888.00 2007-07-08 03:12:41.500 189 12356.10 100.88 55420.75 88888.00 2007-07-08 03:12:41.625 189 12356.05 100.83 55420.72 88888.00 2007-07-08 03:12:41.750 189 12355.95 100.80 55420.75 88888.00 2007-07-08 03:12:41.875 189 12355.98 100.85 55420.75 88888.00 2007-07-08 03:12:42.000 189 12356.05 100.88 55420.75 88888.00 2007-07-08 03:12:42.125 189 12356.15 100.90 55420.78 88888.00 2007-07-08 03:12:42.250 189 12356.17 100.90 55420.78 88888.00 2007-07-08 03:12:42.375 189 12356.10 100.88 55420.75 88888.00 2007-07-08 03:12:42.500 189 12356.10 100.92 55420.80 88888.00 2007-07-08 03:12:42.625 189 12356.17 100.90 55420.80 88888.00 2007-07-08 03:12:42.750 189 12356.15 100.90 55420.80 88888.00 2007-07-08 03:12:42.875 189 12356.17 100.90 55420.80 88888.00 2007-07-08 03:12:43.000 189 12356.12 100.88 55420.80 88888.00 2007-07-08 03:12:43.125 189 12356.05 100.88 55420.80 88888.00 2007-07-08 03:12:43.250 189 12356.08 100.90 55420.80 88888.00 2007-07-08 03:12:43.375 189 12356.15 100.92 55420.82 88888.00 2007-07-08 03:12:43.500 189 12356.10 100.88 55420.82 88888.00 2007-07-08 03:12:43.625 189 12356.12 100.88 55420.80 88888.00 2007-07-08 03:12:43.750 189 12356.15 100.85 55420.80 88888.00 2007-07-08 03:12:43.875 189 12356.15 100.88 55420.85 88888.00 2007-07-08 03:12:44.000 189 12356.17 100.88 55420.85 88888.00 2007-07-08 03:12:44.125 189 12356.25 100.88 55420.88 88888.00 2007-07-08 03:12:44.250 189 12356.23 100.88 55420.88 88888.00 2007-07-08 03:12:44.375 189 12356.25 100.90 55420.88 88888.00 2007-07-08 03:12:44.500 189 12356.20 100.90 55420.82 88888.00 2007-07-08 03:12:44.625 189 12356.12 100.85 55420.82 88888.00 2007-07-08 03:12:44.750 189 12356.10 100.85 55420.88 88888.00 2007-07-08 03:12:44.875 189 12356.15 100.88 55420.88 88888.00 2007-07-08 03:12:45.000 189 12356.17 100.88 55420.90 88888.00 2007-07-08 03:12:45.125 189 12356.17 100.80 55420.88 88888.00 2007-07-08 03:12:45.250 189 12356.17 100.75 55420.88 88888.00 2007-07-08 03:12:45.375 189 12356.23 100.85 55420.88 88888.00 2007-07-08 03:12:45.500 189 12356.33 100.85 55420.93 88888.00 2007-07-08 03:12:45.625 189 12356.33 100.83 55420.93 88888.00 2007-07-08 03:12:45.750 189 12356.27 100.83 55420.90 88888.00 2007-07-08 03:12:45.875 189 12356.30 100.85 55420.90 88888.00 2007-07-08 03:12:46.000 189 12356.33 100.88 55420.93 88888.00 2007-07-08 03:12:46.125 189 12356.35 100.88 55420.95 88888.00 2007-07-08 03:12:46.250 189 12356.33 100.88 55420.88 88888.00 2007-07-08 03:12:46.375 189 12356.27 100.83 55420.88 88888.00 2007-07-08 03:12:46.500 189 12356.23 100.80 55420.88 88888.00 2007-07-08 03:12:46.625 189 12356.25 100.90 55420.95 88888.00 2007-07-08 03:12:46.750 189 12356.33 100.90 55420.95 88888.00 2007-07-08 03:12:46.875 189 12356.30 100.85 55420.93 88888.00 2007-07-08 03:12:47.000 189 12356.23 100.80 55420.90 88888.00 2007-07-08 03:12:47.125 189 12356.25 100.85 55420.90 88888.00 2007-07-08 03:12:47.250 189 12356.27 100.85 55420.90 88888.00 2007-07-08 03:12:47.375 189 12356.33 100.83 55420.90 88888.00 2007-07-08 03:12:47.500 189 12356.30 100.85 55420.90 88888.00 2007-07-08 03:12:47.625 189 12356.38 100.80 55420.93 88888.00 2007-07-08 03:12:47.750 189 12356.38 100.83 55420.95 88888.00 2007-07-08 03:12:47.875 189 12356.35 100.85 55420.97 88888.00 2007-07-08 03:12:48.000 189 12356.35 100.85 55420.95 88888.00 2007-07-08 03:12:48.125 189 12356.33 100.80 55420.95 88888.00 2007-07-08 03:12:48.250 189 12356.30 100.80 55420.97 88888.00 2007-07-08 03:12:48.375 189 12356.40 100.85 55421.00 88888.00 2007-07-08 03:12:48.500 189 12356.40 100.83 55421.00 88888.00 2007-07-08 03:12:48.625 189 12356.38 100.85 55420.97 88888.00 2007-07-08 03:12:48.750 189 12356.40 100.85 55420.97 88888.00 2007-07-08 03:12:48.875 189 12356.42 100.85 55421.03 88888.00 2007-07-08 03:12:49.000 189 12356.52 100.83 55421.00 88888.00 2007-07-08 03:12:49.125 189 12356.50 100.83 55421.00 88888.00 2007-07-08 03:12:49.250 189 12356.38 100.78 55420.93 88888.00 2007-07-08 03:12:49.375 189 12356.42 100.78 55420.95 88888.00 2007-07-08 03:12:49.500 189 12356.52 100.85 55421.00 88888.00 2007-07-08 03:12:49.625 189 12356.50 100.83 55421.00 88888.00 2007-07-08 03:12:49.750 189 12356.50 100.83 55421.00 88888.00 2007-07-08 03:12:49.875 189 12356.52 100.88 55421.03 88888.00 2007-07-08 03:12:50.000 189 12356.55 100.85 55420.97 88888.00 2007-07-08 03:12:50.125 189 12356.50 100.85 55420.97 88888.00 2007-07-08 03:12:50.250 189 12356.45 100.80 55421.03 88888.00 2007-07-08 03:12:50.375 189 12356.45 100.78 55421.03 88888.00 2007-07-08 03:12:50.500 189 12356.55 100.83 55421.03 88888.00 2007-07-08 03:12:50.625 189 12356.65 100.85 55421.03 88888.00 2007-07-08 03:12:50.750 189 12356.62 100.83 55421.03 88888.00 2007-07-08 03:12:50.875 189 12356.52 100.83 55421.03 88888.00 2007-07-08 03:12:51.000 189 12356.52 100.85 55421.03 88888.00 2007-07-08 03:12:51.125 189 12356.52 100.90 55421.07 88888.00 2007-07-08 03:12:51.250 189 12356.48 100.85 55421.05 88888.00 2007-07-08 03:12:51.375 189 12356.52 100.92 55421.07 88888.00 2007-07-08 03:12:51.500 189 12356.55 100.92 55421.10 88888.00 2007-07-08 03:12:51.625 189 12356.48 100.80 55421.05 88888.00 2007-07-08 03:12:51.750 189 12356.48 100.83 55421.07 88888.00 2007-07-08 03:12:51.875 189 12356.58 100.80 55421.05 88888.00 2007-07-08 03:12:52.000 189 12356.60 100.80 55421.05 88888.00 2007-07-08 03:12:52.125 189 12356.60 100.83 55421.10 88888.00 2007-07-08 03:12:52.250 189 12356.60 100.83 55421.12 88888.00 2007-07-08 03:12:52.375 189 12356.58 100.83 55421.12 88888.00 2007-07-08 03:12:52.500 189 12356.55 100.80 55421.12 88888.00 2007-07-08 03:12:52.625 189 12356.55 100.80 55421.07 88888.00 2007-07-08 03:12:52.750 189 12356.52 100.83 55421.10 88888.00 2007-07-08 03:12:52.875 189 12356.52 100.80 55421.12 88888.00 2007-07-08 03:12:53.000 189 12356.50 100.80 55421.12 88888.00 2007-07-08 03:12:53.125 189 12356.45 100.80 55421.18 88888.00 2007-07-08 03:12:53.250 189 12356.45 100.72 55421.12 88888.00 2007-07-08 03:12:53.375 189 12356.48 100.70 55421.10 88888.00 2007-07-08 03:12:53.500 189 12356.45 100.78 55421.12 88888.00 2007-07-08 03:12:53.625 189 12356.45 100.80 55421.18 88888.00 2007-07-08 03:12:53.750 189 12356.48 100.83 55421.18 88888.00 2007-07-08 03:12:53.875 189 12356.55 100.80 55421.20 88888.00 2007-07-08 03:12:54.000 189 12356.55 100.78 55421.20 88888.00 2007-07-08 03:12:54.125 189 12356.52 100.78 55421.20 88888.00 2007-07-08 03:12:54.250 189 12356.55 100.80 55421.20 88888.00 2007-07-08 03:12:54.375 189 12356.55 100.80 55421.20 88888.00 2007-07-08 03:12:54.500 189 12356.52 100.70 55421.20 88888.00 2007-07-08 03:12:54.625 189 12356.48 100.70 55421.22 88888.00 2007-07-08 03:12:54.750 189 12356.55 100.75 55421.22 88888.00 2007-07-08 03:12:54.875 189 12356.60 100.75 55421.28 88888.00 2007-07-08 03:12:55.000 189 12356.52 100.75 55421.28 88888.00 2007-07-08 03:12:55.125 189 12356.48 100.75 55421.28 88888.00 2007-07-08 03:12:55.250 189 12356.45 100.78 55421.28 88888.00 2007-07-08 03:12:55.375 189 12356.48 100.70 55421.28 88888.00 2007-07-08 03:12:55.500 189 12356.52 100.67 55421.30 88888.00 2007-07-08 03:12:55.625 189 12356.62 100.72 55421.35 88888.00 2007-07-08 03:12:55.750 189 12356.62 100.75 55421.32 88888.00 2007-07-08 03:12:55.875 189 12356.58 100.75 55421.32 88888.00 2007-07-08 03:12:56.000 189 12356.60 100.80 55421.35 88888.00 2007-07-08 03:12:56.125 189 12356.60 100.85 55421.38 88888.00 2007-07-08 03:12:56.250 189 12356.58 100.78 55421.35 88888.00 2007-07-08 03:12:56.375 189 12356.62 100.78 55421.35 88888.00 2007-07-08 03:12:56.500 189 12356.62 100.83 55421.38 88888.00 2007-07-08 03:12:56.625 189 12356.62 100.83 55421.38 88888.00 2007-07-08 03:12:56.750 189 12356.62 100.78 55421.38 88888.00 2007-07-08 03:12:56.875 189 12356.58 100.78 55421.35 88888.00 2007-07-08 03:12:57.000 189 12356.60 100.75 55421.35 88888.00 2007-07-08 03:12:57.125 189 12356.58 100.70 55421.40 88888.00 2007-07-08 03:12:57.250 189 12356.42 100.70 55421.45 88888.00 2007-07-08 03:12:57.375 189 12356.38 100.72 55421.43 88888.00 2007-07-08 03:12:57.500 189 12356.40 100.75 55421.43 88888.00 2007-07-08 03:12:57.625 189 12356.55 100.72 55421.43 88888.00 2007-07-08 03:12:57.750 189 12356.58 100.75 55421.43 88888.00 2007-07-08 03:12:57.875 189 12356.50 100.72 55421.40 88888.00 2007-07-08 03:12:58.000 189 12356.48 100.72 55421.43 88888.00 2007-07-08 03:12:58.125 189 12356.50 100.78 55421.45 88888.00 2007-07-08 03:12:58.250 189 12356.45 100.80 55421.43 88888.00 2007-07-08 03:12:58.375 189 12356.50 100.75 55421.40 88888.00 2007-07-08 03:12:58.500 189 12356.62 100.72 55421.40 88888.00 2007-07-08 03:12:58.625 189 12356.65 100.75 55421.45 88888.00 2007-07-08 03:12:58.750 189 12356.55 100.67 55421.45 88888.00 2007-07-08 03:12:58.875 189 12356.45 100.70 55421.45 88888.00 2007-07-08 03:12:59.000 189 12356.48 100.75 55421.43 88888.00 2007-07-08 03:12:59.125 189 12356.52 100.72 55421.47 88888.00 2007-07-08 03:12:59.250 189 12356.55 100.75 55421.53 88888.00 2007-07-08 03:12:59.375 189 12356.62 100.80 55421.53 88888.00 2007-07-08 03:12:59.500 189 12356.55 100.78 55421.53 88888.00 2007-07-08 03:12:59.625 189 12356.48 100.72 55421.55 88888.00 2007-07-08 03:12:59.750 189 12356.48 100.78 55421.55 88888.00 2007-07-08 03:12:59.875 189 12356.40 100.78 55421.57 88888.00 2007-07-08 03:13:00.000 189 12356.35 100.80 55421.60 88888.00 2007-07-08 03:13:00.125 189 12356.40 100.78 55421.57 88888.00 2007-07-08 03:13:00.250 189 12356.45 100.75 55421.55 88888.00 2007-07-08 03:13:00.375 189 12356.52 100.80 55421.55 88888.00 2007-07-08 03:13:00.500 189 12356.50 100.85 55421.60 88888.00 2007-07-08 03:13:00.625 189 12356.42 100.80 55421.57 88888.00 2007-07-08 03:13:00.750 189 12356.35 100.80 55421.57 88888.00 2007-07-08 03:13:00.875 189 12356.38 100.78 55421.57 88888.00 2007-07-08 03:13:01.000 189 12356.38 100.78 55421.55 88888.00 2007-07-08 03:13:01.125 189 12356.33 100.78 55421.57 88888.00 2007-07-08 03:13:01.250 189 12356.30 100.75 55421.60 88888.00 2007-07-08 03:13:01.375 189 12356.40 100.78 55421.60 88888.00 2007-07-08 03:13:01.500 189 12356.38 100.80 55421.62 88888.00 2007-07-08 03:13:01.625 189 12356.38 100.78 55421.62 88888.00 2007-07-08 03:13:01.750 189 12356.35 100.78 55421.62 88888.00 2007-07-08 03:13:01.875 189 12356.35 100.80 55421.62 88888.00 2007-07-08 03:13:02.000 189 12356.33 100.80 55421.65 88888.00 2007-07-08 03:13:02.125 189 12356.25 100.78 55421.65 88888.00 2007-07-08 03:13:02.250 189 12356.12 100.72 55421.68 88888.00 2007-07-08 03:13:02.375 189 12356.10 100.78 55421.68 88888.00 2007-07-08 03:13:02.500 189 12356.17 100.85 55421.68 88888.00 2007-07-08 03:13:02.625 189 12356.20 100.85 55421.70 88888.00 2007-07-08 03:13:02.750 189 12356.20 100.78 55421.70 88888.00 2007-07-08 03:13:02.875 189 12356.12 100.75 55421.72 88888.00 2007-07-08 03:13:03.000 189 12356.12 100.80 55421.72 88888.00 2007-07-08 03:13:03.125 189 12356.17 100.83 55421.70 88888.00 2007-07-08 03:13:03.250 189 12356.17 100.80 55421.75 88888.00 2007-07-08 03:13:03.375 189 12356.17 100.85 55421.75 88888.00 2007-07-08 03:13:03.500 189 12356.17 100.83 55421.75 88888.00 2007-07-08 03:13:03.625 189 12356.23 100.83 55421.75 88888.00 2007-07-08 03:13:03.750 189 12356.20 100.85 55421.80 88888.00 2007-07-08 03:13:03.875 189 12356.15 100.83 55421.78 88888.00 2007-07-08 03:13:04.000 189 12356.15 100.78 55421.75 88888.00 2007-07-08 03:13:04.125 189 12356.17 100.78 55421.78 88888.00 2007-07-08 03:13:04.250 189 12356.20 100.80 55421.80 88888.00 2007-07-08 03:13:04.375 189 12356.23 100.83 55421.80 88888.00 2007-07-08 03:13:04.500 189 12356.12 100.78 55421.75 88888.00 2007-07-08 03:13:04.625 189 12356.05 100.75 55421.75 88888.00 2007-07-08 03:13:04.750 189 12356.08 100.80 55421.78 88888.00 2007-07-08 03:13:04.875 189 12356.05 100.83 55421.82 88888.00 2007-07-08 03:13:05.000 189 12356.05 100.83 55421.85 88888.00 2007-07-08 03:13:05.125 189 12356.05 100.83 55421.85 88888.00 2007-07-08 03:13:05.250 189 12356.05 100.85 55421.90 88888.00 2007-07-08 03:13:05.375 189 12356.10 100.83 55421.90 88888.00 2007-07-08 03:13:05.500 189 12356.12 100.85 55421.88 88888.00 2007-07-08 03:13:05.625 189 12356.12 100.83 55421.85 88888.00 2007-07-08 03:13:05.750 189 12356.12 100.83 55421.88 88888.00 2007-07-08 03:13:05.875 189 12356.12 100.80 55421.88 88888.00 2007-07-08 03:13:06.000 189 12356.12 100.80 55421.85 88888.00 2007-07-08 03:13:06.125 189 12356.12 100.85 55421.85 88888.00 2007-07-08 03:13:06.250 189 12356.10 100.85 55421.90 88888.00 2007-07-08 03:13:06.375 189 12356.08 100.90 55421.90 88888.00 2007-07-08 03:13:06.500 189 12356.10 100.92 55421.90 88888.00 2007-07-08 03:13:06.625 189 12356.12 100.90 55421.90 88888.00 2007-07-08 03:13:06.750 189 12356.10 100.92 55421.90 88888.00 2007-07-08 03:13:06.875 189 12356.12 100.92 55421.93 88888.00 2007-07-08 03:13:07.000 189 12356.05 100.85 55421.90 88888.00 2007-07-08 03:13:07.125 189 12356.02 100.85 55421.93 88888.00 2007-07-08 03:13:07.250 189 12355.98 100.88 55421.93 88888.00 2007-07-08 03:13:07.375 189 12356.02 100.90 55421.95 88888.00 2007-07-08 03:13:07.500 189 12356.00 100.90 55421.97 88888.00 2007-07-08 03:13:07.625 189 12356.00 100.90 55421.95 88888.00 2007-07-08 03:13:07.750 189 12355.95 100.88 55421.95 88888.00 2007-07-08 03:13:07.875 189 12355.95 100.88 55421.95 88888.00 2007-07-08 03:13:08.000 189 12356.02 100.92 55421.97 88888.00 2007-07-08 03:13:08.125 189 12356.05 100.92 55422.00 88888.00 2007-07-08 03:13:08.250 189 12355.95 100.92 55422.00 88888.00 2007-07-08 03:13:08.375 189 12355.92 101.03 55422.00 88888.00 2007-07-08 03:13:08.500 189 12355.92 101.05 55422.00 88888.00 2007-07-08 03:13:08.625 189 12355.95 101.00 55421.97 88888.00 2007-07-08 03:13:08.750 189 12355.90 100.95 55421.97 88888.00 2007-07-08 03:13:08.875 189 12355.90 100.92 55422.00 88888.00 2007-07-08 03:13:09.000 189 12355.95 100.95 55422.03 88888.00 2007-07-08 03:13:09.125 189 12355.98 100.97 55422.05 88888.00 2007-07-08 03:13:09.250 189 12355.90 101.03 55422.05 88888.00 2007-07-08 03:13:09.375 189 12355.90 101.00 55422.05 88888.00 2007-07-08 03:13:09.500 189 12355.92 101.03 55422.07 88888.00 2007-07-08 03:13:09.625 189 12355.92 101.05 55422.10 88888.00 2007-07-08 03:13:09.750 189 12355.95 101.08 55422.10 88888.00 2007-07-08 03:13:09.875 189 12356.00 101.08 55422.12 88888.00 2007-07-08 03:13:10.000 189 12356.00 101.05 55422.12 88888.00 2007-07-08 03:13:10.125 189 12355.92 101.10 55422.15 88888.00 2007-07-08 03:13:10.250 189 12355.77 101.10 55422.18 88888.00 2007-07-08 03:13:10.375 189 12355.77 101.08 55422.12 88888.00 2007-07-08 03:13:10.500 189 12355.80 101.05 55422.12 88888.00 2007-07-08 03:13:10.625 189 12355.83 101.05 55422.15 88888.00 2007-07-08 03:13:10.750 189 12355.90 101.08 55422.15 88888.00 2007-07-08 03:13:10.875 189 12355.85 101.10 55422.18 88888.00 2007-07-08 03:13:11.000 189 12355.90 101.10 55422.15 88888.00 2007-07-08 03:13:11.125 189 12355.90 101.15 55422.18 88888.00 2007-07-08 03:13:11.250 189 12355.92 101.15 55422.18 88888.00 2007-07-08 03:13:11.375 189 12355.98 101.12 55422.18 88888.00 2007-07-08 03:13:11.500 189 12355.95 101.12 55422.20 88888.00 2007-07-08 03:13:11.625 189 12355.92 101.10 55422.20 88888.00 2007-07-08 03:13:11.750 189 12355.90 101.15 55422.20 88888.00 2007-07-08 03:13:11.875 189 12355.92 101.22 55422.22 88888.00 2007-07-08 03:13:12.000 189 12355.92 101.25 55422.22 88888.00 2007-07-08 03:13:12.125 189 12355.88 101.22 55422.22 88888.00 2007-07-08 03:13:12.250 189 12355.83 101.17 55422.22 88888.00 2007-07-08 03:13:12.375 189 12355.83 101.22 55422.22 88888.00 2007-07-08 03:13:12.500 189 12355.83 101.20 55422.22 88888.00 2007-07-08 03:13:12.625 189 12355.83 101.15 55422.18 88888.00 2007-07-08 03:13:12.750 189 12355.77 101.12 55422.20 88888.00 2007-07-08 03:13:12.875 189 12355.83 101.15 55422.22 88888.00 2007-07-08 03:13:13.000 189 12355.77 101.12 55422.22 88888.00 2007-07-08 03:13:13.125 189 12355.77 101.12 55422.28 88888.00 2007-07-08 03:13:13.250 189 12355.75 101.15 55422.28 88888.00 2007-07-08 03:13:13.375 189 12355.80 101.22 55422.32 88888.00 2007-07-08 03:13:13.500 189 12355.85 101.33 55422.35 88888.00 2007-07-08 03:13:13.625 189 12355.75 101.33 55422.35 88888.00 2007-07-08 03:13:13.750 189 12355.70 101.20 55422.32 88888.00 2007-07-08 03:13:13.875 189 12355.73 101.28 55422.32 88888.00 2007-07-08 03:13:14.000 189 12355.70 101.33 55422.30 88888.00 2007-07-08 03:13:14.125 189 12355.77 101.35 55422.35 88888.00 2007-07-08 03:13:14.250 189 12355.83 101.35 55422.38 88888.00 2007-07-08 03:13:14.375 189 12355.85 101.35 55422.35 88888.00 2007-07-08 03:13:14.500 189 12355.85 101.38 55422.32 88888.00 2007-07-08 03:13:14.625 189 12355.85 101.35 55422.35 88888.00 2007-07-08 03:13:14.750 189 12355.80 101.30 55422.35 88888.00 2007-07-08 03:13:14.875 189 12355.83 101.40 55422.38 88888.00 2007-07-08 03:13:15.000 189 12355.75 101.42 55422.38 88888.00 2007-07-08 03:13:15.125 189 12355.67 101.38 55422.38 88888.00 2007-07-08 03:13:15.250 189 12355.62 101.38 55422.40 88888.00 2007-07-08 03:13:15.375 189 12355.62 101.40 55422.38 88888.00 2007-07-08 03:13:15.500 189 12355.60 101.42 55422.38 88888.00 2007-07-08 03:13:15.625 189 12355.60 101.42 55422.40 88888.00 2007-07-08 03:13:15.750 189 12355.62 101.40 55422.40 88888.00 2007-07-08 03:13:15.875 189 12355.62 101.42 55422.38 88888.00 2007-07-08 03:13:16.000 189 12355.58 101.42 55422.38 88888.00 2007-07-08 03:13:16.125 189 12355.62 101.50 55422.43 88888.00 2007-07-08 03:13:16.250 189 12355.70 101.50 55422.43 88888.00 2007-07-08 03:13:16.375 189 12355.75 101.50 55422.40 88888.00 2007-07-08 03:13:16.500 189 12355.77 101.50 55422.38 88888.00 2007-07-08 03:13:16.625 189 12355.83 101.53 55422.40 88888.00 2007-07-08 03:13:16.750 189 12355.73 101.55 55422.43 88888.00 2007-07-08 03:13:16.875 189 12355.65 101.58 55422.45 88888.00 2007-07-08 03:13:17.000 189 12355.65 101.53 55422.40 88888.00 2007-07-08 03:13:17.125 189 12355.65 101.50 55422.40 88888.00 2007-07-08 03:13:17.250 189 12355.62 101.55 55422.43 88888.00 2007-07-08 03:13:17.375 189 12355.62 101.60 55422.43 88888.00 2007-07-08 03:13:17.500 189 12355.58 101.60 55422.45 88888.00 2007-07-08 03:13:17.625 189 12355.62 101.60 55422.45 88888.00 2007-07-08 03:13:17.750 189 12355.65 101.60 55422.47 88888.00 2007-07-08 03:13:17.875 189 12355.62 101.60 55422.45 88888.00 2007-07-08 03:13:18.000 189 12355.60 101.65 55422.45 88888.00 2007-07-08 03:13:18.125 189 12355.58 101.72 55422.50 88888.00 2007-07-08 03:13:18.250 189 12355.58 101.62 55422.47 88888.00 2007-07-08 03:13:18.375 189 12355.58 101.58 55422.45 88888.00 2007-07-08 03:13:18.500 189 12355.58 101.60 55422.47 88888.00 2007-07-08 03:13:18.625 189 12355.58 101.62 55422.47 88888.00 2007-07-08 03:13:18.750 189 12355.52 101.62 55422.50 88888.00 2007-07-08 03:13:18.875 189 12355.58 101.65 55422.53 88888.00 2007-07-08 03:13:19.000 189 12355.60 101.67 55422.47 88888.00 2007-07-08 03:13:19.125 189 12355.55 101.72 55422.53 88888.00 2007-07-08 03:13:19.250 189 12355.50 101.70 55422.55 88888.00 2007-07-08 03:13:19.375 189 12355.62 101.75 55422.55 88888.00 2007-07-08 03:13:19.500 189 12355.70 101.78 55422.57 88888.00 2007-07-08 03:13:19.625 189 12355.65 101.78 55422.57 88888.00 2007-07-08 03:13:19.750 189 12355.58 101.78 55422.55 88888.00 2007-07-08 03:13:19.875 189 12355.58 101.80 55422.55 88888.00 2007-07-08 03:13:20.000 189 12355.58 101.80 55422.57 88888.00 2007-07-08 03:13:20.125 189 12355.55 101.80 55422.57 88888.00 2007-07-08 03:13:20.250 189 12355.52 101.83 55422.57 88888.00 2007-07-08 03:13:20.375 189 12355.55 101.85 55422.60 88888.00 2007-07-08 03:13:20.500 189 12355.50 101.85 55422.62 88888.00 2007-07-08 03:13:20.625 189 12355.55 101.88 55422.65 88888.00 2007-07-08 03:13:20.750 189 12355.55 101.85 55422.65 88888.00 2007-07-08 03:13:20.875 189 12355.58 101.92 55422.62 88888.00 2007-07-08 03:13:21.000 189 12355.58 101.92 55422.62 88888.00 2007-07-08 03:13:21.125 189 12355.55 101.90 55422.68 88888.00 2007-07-08 03:13:21.250 189 12355.55 101.90 55422.68 88888.00 2007-07-08 03:13:21.375 189 12355.55 101.92 55422.68 88888.00 2007-07-08 03:13:21.500 189 12355.42 101.88 55422.65 88888.00 2007-07-08 03:13:21.625 189 12355.40 101.85 55422.65 88888.00 2007-07-08 03:13:21.750 189 12355.45 101.88 55422.65 88888.00 2007-07-08 03:13:21.875 189 12355.45 101.88 55422.68 88888.00 2007-07-08 03:13:22.000 189 12355.45 101.85 55422.62 88888.00 2007-07-08 03:13:22.125 189 12355.48 101.90 55422.62 88888.00 2007-07-08 03:13:22.250 189 12355.52 101.92 55422.68 88888.00 2007-07-08 03:13:22.375 189 12355.55 101.95 55422.70 88888.00 2007-07-08 03:13:22.500 189 12355.45 101.97 55422.70 88888.00 2007-07-08 03:13:22.625 189 12355.50 102.03 55422.70 88888.00 2007-07-08 03:13:22.750 189 12355.50 102.05 55422.70 88888.00 2007-07-08 03:13:22.875 189 12355.55 102.05 55422.70 88888.00 2007-07-08 03:13:23.000 189 12355.58 102.08 55422.68 88888.00 2007-07-08 03:13:23.125 189 12355.55 102.08 55422.68 88888.00 2007-07-08 03:13:23.250 189 12355.50 102.03 55422.70 88888.00 2007-07-08 03:13:23.375 189 12355.48 102.00 55422.70 88888.00 2007-07-08 03:13:23.500 189 12355.50 102.12 55422.70 88888.00 2007-07-08 03:13:23.625 189 12355.55 102.15 55422.70 88888.00 2007-07-08 03:13:23.750 189 12355.52 102.10 55422.68 88888.00 2007-07-08 03:13:23.875 189 12355.52 102.08 55422.70 88888.00 2007-07-08 03:13:24.000 189 12355.50 102.17 55422.70 88888.00 2007-07-08 03:13:24.125 189 12355.50 102.20 55422.72 88888.00 2007-07-08 03:13:24.250 189 12355.40 102.12 55422.68 88888.00 2007-07-08 03:13:24.375 189 12355.45 102.10 55422.68 88888.00 2007-07-08 03:13:24.500 189 12355.52 102.15 55422.70 88888.00 2007-07-08 03:13:24.625 189 12355.58 102.17 55422.70 88888.00 2007-07-08 03:13:24.750 189 12355.60 102.17 55422.70 88888.00 2007-07-08 03:13:24.875 189 12355.58 102.17 55422.70 88888.00 2007-07-08 03:13:25.000 189 12355.58 102.15 55422.68 88888.00 2007-07-08 03:13:25.125 189 12355.48 102.17 55422.68 88888.00 2007-07-08 03:13:25.250 189 12355.52 102.25 55422.72 88888.00 2007-07-08 03:13:25.375 189 12355.67 102.33 55422.72 88888.00 2007-07-08 03:13:25.500 189 12355.60 102.30 55422.75 88888.00 2007-07-08 03:13:25.625 189 12355.55 102.20 55422.75 88888.00 2007-07-08 03:13:25.750 189 12355.48 102.20 55422.75 88888.00 2007-07-08 03:13:25.875 189 12355.52 102.30 55422.75 88888.00 2007-07-08 03:13:26.000 189 12355.58 102.38 55422.75 88888.00 2007-07-08 03:13:26.125 189 12355.58 102.38 55422.75 88888.00 2007-07-08 03:13:26.250 189 12355.52 102.33 55422.75 88888.00 2007-07-08 03:13:26.375 189 12355.52 102.35 55422.75 88888.00 2007-07-08 03:13:26.500 189 12355.52 102.33 55422.75 88888.00 2007-07-08 03:13:26.625 189 12355.58 102.33 55422.75 88888.00 2007-07-08 03:13:26.750 189 12355.65 102.35 55422.78 88888.00 2007-07-08 03:13:26.875 189 12355.62 102.38 55422.80 88888.00 2007-07-08 03:13:27.000 189 12355.62 102.40 55422.78 88888.00 2007-07-08 03:13:27.125 189 12355.55 102.42 55422.78 88888.00 2007-07-08 03:13:27.250 189 12355.52 102.40 55422.80 88888.00 2007-07-08 03:13:27.375 189 12355.60 102.45 55422.80 88888.00 2007-07-08 03:13:27.500 189 12355.65 102.45 55422.82 88888.00 2007-07-08 03:13:27.625 189 12355.58 102.45 55422.82 88888.00 2007-07-08 03:13:27.750 189 12355.55 102.47 55422.80 88888.00 2007-07-08 03:13:27.875 189 12355.65 102.53 55422.82 88888.00 2007-07-08 03:13:28.000 189 12355.65 102.55 55422.80 88888.00 2007-07-08 03:13:28.125 189 12355.62 102.53 55422.80 88888.00 2007-07-08 03:13:28.250 189 12355.52 102.53 55422.80 88888.00 2007-07-08 03:13:28.375 189 12355.48 102.53 55422.82 88888.00 2007-07-08 03:13:28.500 189 12355.42 102.58 55422.85 88888.00 2007-07-08 03:13:28.625 189 12355.50 102.62 55422.85 88888.00 2007-07-08 03:13:28.750 189 12355.62 102.62 55422.85 88888.00 2007-07-08 03:13:28.875 189 12355.60 102.60 55422.85 88888.00 2007-07-08 03:13:29.000 189 12355.50 102.58 55422.80 88888.00 2007-07-08 03:13:29.125 189 12355.50 102.60 55422.85 88888.00 2007-07-08 03:13:29.250 189 12355.42 102.60 55422.88 88888.00 2007-07-08 03:13:29.375 189 12355.42 102.62 55422.88 88888.00 2007-07-08 03:13:29.500 189 12355.45 102.62 55422.85 88888.00 2007-07-08 03:13:29.625 189 12355.50 102.67 55422.88 88888.00 2007-07-08 03:13:29.750 189 12355.55 102.70 55422.88 88888.00 2007-07-08 03:13:29.875 189 12355.60 102.75 55422.88 88888.00 2007-07-08 03:13:30.000 189 12355.60 102.72 55422.88 88888.00 2007-07-08 03:13:30.125 189 12355.58 102.70 55422.88 88888.00 2007-07-08 03:13:30.250 189 12355.55 102.67 55422.88 88888.00 2007-07-08 03:13:30.375 189 12355.60 102.70 55422.90 88888.00 2007-07-08 03:13:30.500 189 12355.62 102.80 55422.90 88888.00 2007-07-08 03:13:30.625 189 12355.58 102.78 55422.88 88888.00 2007-07-08 03:13:30.750 189 12355.52 102.72 55422.85 88888.00 2007-07-08 03:13:30.875 189 12355.42 102.70 55422.85 88888.00 2007-07-08 03:13:31.000 189 12355.48 102.75 55422.88 88888.00 2007-07-08 03:13:31.125 189 12355.58 102.80 55422.90 88888.00 2007-07-08 03:13:31.250 189 12355.60 102.85 55422.93 88888.00 2007-07-08 03:13:31.375 189 12355.55 102.83 55422.90 88888.00 2007-07-08 03:13:31.500 189 12355.48 102.90 55422.90 88888.00 2007-07-08 03:13:31.625 189 12355.42 102.90 55422.88 88888.00 2007-07-08 03:13:31.750 189 12355.42 102.92 55422.90 88888.00 2007-07-08 03:13:31.875 189 12355.52 102.90 55422.90 88888.00 2007-07-08 03:13:32.000 189 12355.55 102.90 55422.88 88888.00 2007-07-08 03:13:32.125 189 12355.52 103.00 55422.90 88888.00 2007-07-08 03:13:32.250 189 12355.45 102.95 55422.90 88888.00 2007-07-08 03:13:32.375 189 12355.48 102.90 55422.90 88888.00 2007-07-08 03:13:32.500 189 12355.52 102.97 55422.93 88888.00 2007-07-08 03:13:32.625 189 12355.50 103.00 55422.93 88888.00 2007-07-08 03:13:32.750 189 12355.50 103.03 55422.93 88888.00 2007-07-08 03:13:32.875 189 12355.55 103.05 55422.95 88888.00 2007-07-08 03:13:33.000 189 12355.58 103.05 55422.93 88888.00 2007-07-08 03:13:33.125 189 12355.55 103.03 55422.90 88888.00 2007-07-08 03:13:33.250 189 12355.55 103.03 55422.90 88888.00 2007-07-08 03:13:33.375 189 12355.58 103.08 55422.93 88888.00 2007-07-08 03:13:33.500 189 12355.62 103.10 55422.95 88888.00 2007-07-08 03:13:33.625 189 12355.65 103.12 55422.97 88888.00 2007-07-08 03:13:33.750 189 12355.58 103.10 55422.97 88888.00 2007-07-08 03:13:33.875 189 12355.58 103.10 55423.00 88888.00 2007-07-08 03:13:34.000 189 12355.58 103.08 55422.95 88888.00 2007-07-08 03:13:34.125 189 12355.50 103.08 55422.95 88888.00 2007-07-08 03:13:34.250 189 12355.55 103.12 55422.97 88888.00 2007-07-08 03:13:34.375 189 12355.62 103.22 55423.00 88888.00 2007-07-08 03:13:34.500 189 12355.58 103.25 55422.97 88888.00 2007-07-08 03:13:34.625 189 12355.55 103.22 55422.97 88888.00 2007-07-08 03:13:34.750 189 12355.58 103.20 55423.00 88888.00 2007-07-08 03:13:34.875 189 12355.58 103.22 55423.00 88888.00 2007-07-08 03:13:35.000 189 12355.60 103.22 55422.97 88888.00 2007-07-08 03:13:35.125 189 12355.58 103.25 55423.00 88888.00 2007-07-08 03:13:35.250 189 12355.65 103.22 55423.00 88888.00 2007-07-08 03:13:35.375 189 12355.62 103.22 55422.97 88888.00 2007-07-08 03:13:35.500 189 12355.55 103.25 55422.97 88888.00 2007-07-08 03:13:35.625 189 12355.55 103.28 55422.95 88888.00 2007-07-08 03:13:35.750 189 12355.60 103.28 55422.95 88888.00 2007-07-08 03:13:35.875 189 12355.60 103.35 55422.97 88888.00 2007-07-08 03:13:36.000 189 12355.60 103.33 55422.95 88888.00 2007-07-08 03:13:36.125 189 12355.52 103.33 55422.97 88888.00 2007-07-08 03:13:36.250 189 12355.48 103.35 55422.97 88888.00 2007-07-08 03:13:36.375 189 12355.45 103.33 55422.97 88888.00 2007-07-08 03:13:36.500 189 12355.42 103.33 55423.00 88888.00 2007-07-08 03:13:36.625 189 12355.45 103.30 55423.00 88888.00 2007-07-08 03:13:36.750 189 12355.52 103.33 55423.03 88888.00 2007-07-08 03:13:36.875 189 12355.55 103.40 55423.03 88888.00 2007-07-08 03:13:37.000 189 12355.55 103.47 55423.03 88888.00 2007-07-08 03:13:37.125 189 12355.52 103.47 55423.00 88888.00 2007-07-08 03:13:37.250 189 12355.60 103.45 55423.03 88888.00 2007-07-08 03:13:37.375 189 12355.65 103.47 55423.00 88888.00 2007-07-08 03:13:37.500 189 12355.60 103.47 55423.00 88888.00 2007-07-08 03:13:37.625 189 12355.52 103.47 55423.00 88888.00 2007-07-08 03:13:37.750 189 12355.60 103.47 55423.03 88888.00 2007-07-08 03:13:37.875 189 12355.62 103.45 55423.03 88888.00 2007-07-08 03:13:38.000 189 12355.58 103.42 55423.03 88888.00 2007-07-08 03:13:38.125 189 12355.52 103.53 55423.00 88888.00 2007-07-08 03:13:38.250 189 12355.50 103.55 55423.00 88888.00 2007-07-08 03:13:38.375 189 12355.55 103.60 55423.03 88888.00 2007-07-08 03:13:38.500 189 12355.55 103.58 55423.00 88888.00 2007-07-08 03:13:38.625 189 12355.60 103.62 55423.05 88888.00 2007-07-08 03:13:38.750 189 12355.70 103.62 55423.03 88888.00 2007-07-08 03:13:38.875 189 12355.70 103.62 55423.03 88888.00 2007-07-08 03:13:39.000 189 12355.65 103.60 55422.97 88888.00 2007-07-08 03:13:39.125 189 12355.62 103.60 55423.03 88888.00 2007-07-08 03:13:39.250 189 12355.62 103.67 55423.05 88888.00 2007-07-08 03:13:39.375 189 12355.73 103.72 55423.07 88888.00 2007-07-08 03:13:39.500 189 12355.62 103.70 55423.03 88888.00 2007-07-08 03:13:39.625 189 12355.55 103.65 55423.03 88888.00 2007-07-08 03:13:39.750 189 12355.62 103.67 55423.03 88888.00 2007-07-08 03:13:39.875 189 12355.70 103.70 55423.05 88888.00 2007-07-08 03:13:40.000 189 12355.70 103.72 55423.05 88888.00 2007-07-08 03:13:40.125 189 12355.67 103.70 55423.05 88888.00 2007-07-08 03:13:40.250 189 12355.75 103.72 55423.03 88888.00 2007-07-08 03:13:40.375 189 12355.75 103.75 55423.05 88888.00 2007-07-08 03:13:40.500 189 12355.73 103.78 55423.03 88888.00 2007-07-08 03:13:40.625 189 12355.67 103.75 55423.03 88888.00 2007-07-08 03:13:40.750 189 12355.70 103.80 55423.03 88888.00 2007-07-08 03:13:40.875 189 12355.73 103.83 55423.05 88888.00 2007-07-08 03:13:41.000 189 12355.67 103.80 55423.03 88888.00 2007-07-08 03:13:41.125 189 12355.62 103.85 55423.03 88888.00 2007-07-08 03:13:41.250 189 12355.65 103.85 55423.03 88888.00 2007-07-08 03:13:41.375 189 12355.70 103.80 55423.00 88888.00 2007-07-08 03:13:41.500 189 12355.70 103.83 55423.03 88888.00 2007-07-08 03:13:41.625 189 12355.70 103.83 55423.03 88888.00 2007-07-08 03:13:41.750 189 12355.70 103.80 55423.03 88888.00 2007-07-08 03:13:41.875 189 12355.70 103.80 55423.03 88888.00 2007-07-08 03:13:42.000 189 12355.73 103.83 55423.00 88888.00 2007-07-08 03:13:42.125 189 12355.75 103.88 55423.03 88888.00 2007-07-08 03:13:42.250 189 12355.83 103.92 55423.03 88888.00 2007-07-08 03:13:42.375 189 12355.88 103.95 55423.03 88888.00 2007-07-08 03:13:42.500 189 12355.85 103.90 55423.05 88888.00 2007-07-08 03:13:42.625 189 12355.80 103.90 55423.05 88888.00 2007-07-08 03:13:42.750 189 12355.75 103.97 55423.05 88888.00 2007-07-08 03:13:42.875 189 12355.83 104.00 55423.03 88888.00 2007-07-08 03:13:43.000 189 12355.88 104.03 55423.03 88888.00 2007-07-08 03:13:43.125 189 12355.85 103.97 55423.03 88888.00 2007-07-08 03:13:43.250 189 12355.83 103.92 55423.03 88888.00 2007-07-08 03:13:43.375 189 12355.83 103.90 55423.03 88888.00 2007-07-08 03:13:43.500 189 12355.85 103.97 55423.07 88888.00 2007-07-08 03:13:43.625 189 12355.85 104.05 55423.10 88888.00 2007-07-08 03:13:43.750 189 12355.83 104.05 55423.07 88888.00 2007-07-08 03:13:43.875 189 12355.77 104.00 55423.03 88888.00 2007-07-08 03:13:44.000 189 12355.80 103.97 55423.03 88888.00 2007-07-08 03:13:44.125 189 12355.90 104.05 55423.07 88888.00 2007-07-08 03:13:44.250 189 12355.98 104.05 55423.07 88888.00 2007-07-08 03:13:44.375 189 12355.98 104.08 55423.07 88888.00 2007-07-08 03:13:44.500 189 12355.92 104.15 55423.05 88888.00 2007-07-08 03:13:44.625 189 12355.90 104.12 55423.05 88888.00 2007-07-08 03:13:44.750 189 12355.88 104.10 55423.05 88888.00 2007-07-08 03:13:44.875 189 12355.90 104.17 55423.05 88888.00 2007-07-08 03:13:45.000 189 12356.00 104.20 55423.05 88888.00 2007-07-08 03:13:45.125 189 12355.95 104.15 55423.03 88888.00 2007-07-08 03:13:45.250 189 12355.92 104.17 55423.05 88888.00 2007-07-08 03:13:45.375 189 12355.98 104.17 55423.03 88888.00 2007-07-08 03:13:45.500 189 12356.05 104.17 55423.05 88888.00 2007-07-08 03:13:45.625 189 12356.02 104.20 55423.05 88888.00 2007-07-08 03:13:45.750 189 12356.05 104.25 55423.05 88888.00 2007-07-08 03:13:45.875 189 12356.10 104.25 55423.05 88888.00 2007-07-08 03:13:46.000 189 12356.12 104.33 55423.05 88888.00 2007-07-08 03:13:46.125 189 12356.12 104.28 55423.03 88888.00 2007-07-08 03:13:46.250 189 12356.10 104.25 55423.05 88888.00 2007-07-08 03:13:46.375 189 12356.12 104.28 55423.05 88888.00 2007-07-08 03:13:46.500 189 12356.17 104.33 55423.07 88888.00 2007-07-08 03:13:46.625 189 12356.25 104.35 55423.07 88888.00 2007-07-08 03:13:46.750 189 12356.23 104.38 55423.07 88888.00 2007-07-08 03:13:46.875 189 12356.17 104.40 55423.07 88888.00 2007-07-08 03:13:47.000 189 12356.17 104.35 55423.07 88888.00 2007-07-08 03:13:47.125 189 12356.23 104.35 55423.07 88888.00 2007-07-08 03:13:47.250 189 12356.20 104.30 55423.07 88888.00 2007-07-08 03:13:47.375 189 12356.15 104.30 55423.05 88888.00 2007-07-08 03:13:47.500 189 12356.20 104.38 55423.07 88888.00 2007-07-08 03:13:47.625 189 12356.27 104.40 55423.07 88888.00 2007-07-08 03:13:47.750 189 12356.27 104.42 55423.03 88888.00 2007-07-08 03:13:47.875 189 12356.17 104.40 55423.05 88888.00 2007-07-08 03:13:48.000 189 12356.17 104.38 55423.03 88888.00 2007-07-08 03:13:48.125 189 12356.25 104.42 55423.05 88888.00 2007-07-08 03:13:48.250 189 12356.27 104.45 55423.03 88888.00 2007-07-08 03:13:48.375 189 12356.33 104.40 55423.03 88888.00 2007-07-08 03:13:48.500 189 12356.40 104.42 55423.03 88888.00 2007-07-08 03:13:48.625 189 12356.35 104.40 55423.00 88888.00 2007-07-08 03:13:48.750 189 12356.25 104.45 55423.03 88888.00 2007-07-08 03:13:48.875 189 12356.25 104.45 55423.03 88888.00 2007-07-08 03:13:49.000 189 12356.30 104.45 55423.03 88888.00 2007-07-08 03:13:49.125 189 12356.33 104.53 55423.05 88888.00 2007-07-08 03:13:49.250 189 12356.30 104.53 55423.05 88888.00 2007-07-08 03:13:49.375 189 12356.33 104.50 55423.05 88888.00 2007-07-08 03:13:49.500 189 12356.33 104.50 55423.03 88888.00 2007-07-08 03:13:49.625 189 12356.38 104.55 55423.03 88888.00 2007-07-08 03:13:49.750 189 12356.38 104.53 55423.00 88888.00 2007-07-08 03:13:49.875 189 12356.30 104.55 55423.03 88888.00 2007-07-08 03:13:50.000 189 12356.40 104.60 55423.03 88888.00 2007-07-08 03:13:50.125 189 12356.48 104.58 55423.03 88888.00 2007-07-08 03:13:50.250 189 12356.45 104.60 55423.05 88888.00 2007-07-08 03:13:50.375 189 12356.42 104.62 55423.05 88888.00 2007-07-08 03:13:50.500 189 12356.42 104.60 55423.03 88888.00 2007-07-08 03:13:50.625 189 12356.42 104.58 55423.05 88888.00 2007-07-08 03:13:50.750 189 12356.45 104.62 55423.03 88888.00 2007-07-08 03:13:50.875 189 12356.50 104.65 55423.03 88888.00 2007-07-08 03:13:51.000 189 12356.60 104.67 55423.05 88888.00 2007-07-08 03:13:51.125 189 12356.62 104.70 55423.05 88888.00 2007-07-08 03:13:51.250 189 12356.62 104.65 55423.03 88888.00 2007-07-08 03:13:51.375 189 12356.65 104.65 55423.03 88888.00 2007-07-08 03:13:51.500 189 12356.62 104.65 55423.05 88888.00 2007-07-08 03:13:51.625 189 12356.58 104.72 55423.07 88888.00 2007-07-08 03:13:51.750 189 12356.55 104.75 55423.05 88888.00 2007-07-08 03:13:51.875 189 12356.60 104.75 55423.05 88888.00 2007-07-08 03:13:52.000 189 12356.58 104.72 55423.03 88888.00 2007-07-08 03:13:52.125 189 12356.52 104.75 55423.05 88888.00 2007-07-08 03:13:52.250 189 12356.48 104.75 55423.05 88888.00 2007-07-08 03:13:52.375 189 12356.52 104.75 55423.05 88888.00 2007-07-08 03:13:52.500 189 12356.55 104.78 55423.05 88888.00 2007-07-08 03:13:52.625 189 12356.50 104.80 55423.07 88888.00 2007-07-08 03:13:52.750 189 12356.40 104.75 55423.07 88888.00 2007-07-08 03:13:52.875 189 12356.42 104.75 55423.03 88888.00 2007-07-08 03:13:53.000 189 12356.58 104.80 55423.03 88888.00 2007-07-08 03:13:53.125 189 12356.75 104.80 55423.05 88888.00 2007-07-08 03:13:53.250 189 12356.73 104.80 55423.05 88888.00 2007-07-08 03:13:53.375 189 12356.73 104.83 55423.05 88888.00 2007-07-08 03:13:53.500 189 12356.70 104.85 55423.03 88888.00 2007-07-08 03:13:53.625 189 12356.73 104.90 55423.07 88888.00 2007-07-08 03:13:53.750 189 12356.73 104.85 55423.05 88888.00 2007-07-08 03:13:53.875 189 12356.73 104.85 55423.03 88888.00 2007-07-08 03:13:54.000 189 12356.62 104.88 55423.03 88888.00 2007-07-08 03:13:54.125 189 12356.65 104.88 55423.03 88888.00 2007-07-08 03:13:54.250 189 12356.73 104.92 55423.05 88888.00 2007-07-08 03:13:54.375 189 12356.75 104.92 55423.05 88888.00 2007-07-08 03:13:54.500 189 12356.73 104.92 55423.03 88888.00 2007-07-08 03:13:54.625 189 12356.73 104.97 55423.05 88888.00 2007-07-08 03:13:54.750 189 12356.80 105.03 55423.05 88888.00 2007-07-08 03:13:54.875 189 12356.83 104.97 55423.05 88888.00 2007-07-08 03:13:55.000 189 12356.83 104.97 55423.05 88888.00 2007-07-08 03:13:55.125 189 12356.83 104.97 55423.05 88888.00 2007-07-08 03:13:55.250 189 12356.90 104.97 55423.03 88888.00 2007-07-08 03:13:55.375 189 12356.92 105.00 55423.03 88888.00 2007-07-08 03:13:55.500 189 12356.90 104.97 55423.03 88888.00 2007-07-08 03:13:55.625 189 12356.88 104.95 55422.97 88888.00 2007-07-08 03:13:55.750 189 12356.85 104.95 55423.03 88888.00 2007-07-08 03:13:55.875 189 12356.95 104.97 55423.03 88888.00 2007-07-08 03:13:56.000 189 12357.02 105.00 55423.03 88888.00 2007-07-08 03:13:56.125 189 12357.08 105.05 55423.03 88888.00 2007-07-08 03:13:56.250 189 12357.00 105.05 55423.03 88888.00 2007-07-08 03:13:56.375 189 12357.05 105.10 55423.05 88888.00 2007-07-08 03:13:56.500 189 12357.05 105.10 55423.00 88888.00 2007-07-08 03:13:56.625 189 12357.02 105.08 55423.00 88888.00 2007-07-08 03:13:56.750 189 12356.98 105.08 55423.00 88888.00 2007-07-08 03:13:56.875 189 12356.95 105.08 55422.97 88888.00 2007-07-08 03:13:57.000 189 12356.98 105.08 55422.95 88888.00 2007-07-08 03:13:57.125 189 12357.02 105.10 55422.97 88888.00 2007-07-08 03:13:57.250 189 12357.02 105.08 55422.97 88888.00 2007-07-08 03:13:57.375 189 12357.05 105.10 55423.00 88888.00 2007-07-08 03:13:57.500 189 12357.02 105.20 55423.03 88888.00 2007-07-08 03:13:57.625 189 12357.05 105.17 55423.03 88888.00 2007-07-08 03:13:57.750 189 12357.02 105.12 55423.00 88888.00 2007-07-08 03:13:57.875 189 12357.02 105.12 55423.00 88888.00 2007-07-08 03:13:58.000 189 12357.05 105.10 55422.97 88888.00 2007-07-08 03:13:58.125 189 12357.05 105.05 55423.00 88888.00 2007-07-08 03:13:58.250 189 12357.05 105.12 55423.03 88888.00 2007-07-08 03:13:58.375 189 12357.02 105.20 55423.03 88888.00 2007-07-08 03:13:58.500 189 12357.00 105.28 55423.05 88888.00 2007-07-08 03:13:58.625 189 12357.08 105.28 55423.03 88888.00 2007-07-08 03:13:58.750 189 12357.15 105.25 55423.00 88888.00 2007-07-08 03:13:58.875 189 12357.15 105.25 55423.00 88888.00 2007-07-08 03:13:59.000 189 12357.15 105.25 55423.03 88888.00 2007-07-08 03:13:59.125 189 12357.23 105.30 55423.05 88888.00 2007-07-08 03:13:59.250 189 12357.23 105.28 55423.03 88888.00 2007-07-08 03:13:59.375 189 12357.27 105.28 55423.00 88888.00 2007-07-08 03:13:59.500 189 12357.30 105.28 55423.03 88888.00 2007-07-08 03:13:59.625 189 12357.27 105.25 55423.00 88888.00 2007-07-08 03:13:59.750 189 12357.33 105.22 55423.00 88888.00 2007-07-08 03:13:59.875 189 12357.33 105.25 55423.00 88888.00 2007-07-08 03:14:00.000 189 12357.38 105.28 55423.00 88888.00 2007-07-08 03:14:00.125 189 12357.42 105.35 55423.03 88888.00 2007-07-08 03:14:00.250 189 12357.40 105.38 55423.00 88888.00 2007-07-08 03:14:00.375 189 12357.42 105.40 55423.00 88888.00 2007-07-08 03:14:00.500 189 12357.42 105.38 55423.00 88888.00 2007-07-08 03:14:00.625 189 12357.50 105.35 55422.97 88888.00 2007-07-08 03:14:00.750 189 12357.50 105.35 55423.00 88888.00 2007-07-08 03:14:00.875 189 12357.48 105.33 55423.00 88888.00 2007-07-08 03:14:01.000 189 12357.50 105.35 55423.00 88888.00 2007-07-08 03:14:01.125 189 12357.45 105.33 55422.97 88888.00 2007-07-08 03:14:01.250 189 12357.42 105.35 55422.97 88888.00 2007-07-08 03:14:01.375 189 12357.52 105.38 55422.97 88888.00 2007-07-08 03:14:01.500 189 12357.58 105.38 55422.95 88888.00 2007-07-08 03:14:01.625 189 12357.58 105.40 55422.95 88888.00 2007-07-08 03:14:01.750 189 12357.58 105.50 55423.00 88888.00 2007-07-08 03:14:01.875 189 12357.55 105.47 55422.95 88888.00 2007-07-08 03:14:02.000 189 12357.52 105.40 55422.95 88888.00 2007-07-08 03:14:02.125 189 12357.55 105.45 55423.00 88888.00 2007-07-08 03:14:02.250 189 12357.58 105.42 55422.95 88888.00 2007-07-08 03:14:02.375 189 12357.55 105.42 55422.93 88888.00 2007-07-08 03:14:02.500 189 12357.55 105.53 55422.93 88888.00 2007-07-08 03:14:02.625 189 12357.60 105.55 55422.95 88888.00 2007-07-08 03:14:02.750 189 12357.62 105.55 55422.97 88888.00 2007-07-08 03:14:02.875 189 12357.60 105.47 55422.90 88888.00 2007-07-08 03:14:03.000 189 12357.62 105.47 55422.88 88888.00 2007-07-08 03:14:03.125 189 12357.73 105.47 55422.93 88888.00 2007-07-08 03:14:03.250 189 12357.65 105.45 55422.90 88888.00 2007-07-08 03:14:03.375 189 12357.65 105.53 55422.90 88888.00 2007-07-08 03:14:03.500 189 12357.65 105.58 55422.93 88888.00 2007-07-08 03:14:03.625 189 12357.65 105.55 55422.93 88888.00 2007-07-08 03:14:03.750 189 12357.67 105.58 55422.95 88888.00 2007-07-08 03:14:03.875 189 12357.70 105.58 55422.95 88888.00 2007-07-08 03:14:04.000 189 12357.77 105.58 55422.97 88888.00 2007-07-08 03:14:04.125 189 12357.77 105.60 55423.00 88888.00 2007-07-08 03:14:04.250 189 12357.80 105.55 55422.97 88888.00 2007-07-08 03:14:04.375 189 12357.88 105.55 55422.95 88888.00 2007-07-08 03:14:04.500 189 12357.88 105.60 55422.95 88888.00 2007-07-08 03:14:04.625 189 12357.80 105.60 55422.95 88888.00 2007-07-08 03:14:04.750 189 12357.75 105.58 55422.93 88888.00 2007-07-08 03:14:04.875 189 12357.85 105.62 55422.95 88888.00 2007-07-08 03:14:05.000 189 12357.92 105.67 55422.95 88888.00 2007-07-08 03:14:05.125 189 12357.98 105.67 55422.97 88888.00 2007-07-08 03:14:05.250 189 12357.92 105.60 55422.95 88888.00 2007-07-08 03:14:05.375 189 12357.92 105.62 55422.93 88888.00 2007-07-08 03:14:05.500 189 12357.95 105.65 55422.90 88888.00 2007-07-08 03:14:05.625 189 12357.98 105.65 55422.88 88888.00 2007-07-08 03:14:05.750 189 12358.02 105.67 55422.90 88888.00 2007-07-08 03:14:05.875 189 12357.98 105.67 55422.93 88888.00 2007-07-08 03:14:06.000 189 12358.00 105.65 55422.90 88888.00 2007-07-08 03:14:06.125 189 12357.95 105.62 55422.88 88888.00 2007-07-08 03:14:06.250 189 12357.90 105.65 55422.88 88888.00 2007-07-08 03:14:06.375 189 12357.98 105.70 55422.90 88888.00 2007-07-08 03:14:06.500 189 12358.08 105.67 55422.90 88888.00 2007-07-08 03:14:06.625 189 12358.08 105.70 55422.90 88888.00 2007-07-08 03:14:06.750 189 12358.10 105.72 55422.88 88888.00 2007-07-08 03:14:06.875 189 12358.05 105.75 55422.88 88888.00 2007-07-08 03:14:07.000 189 12358.00 105.70 55422.85 88888.00 2007-07-08 03:14:07.125 189 12358.10 105.72 55422.93 88888.00 2007-07-08 03:14:07.250 189 12358.12 105.75 55422.95 88888.00 2007-07-08 03:14:07.375 189 12358.12 105.72 55422.93 88888.00 2007-07-08 03:14:07.500 189 12358.05 105.70 55422.88 88888.00 2007-07-08 03:14:07.625 189 12358.05 105.72 55422.88 88888.00 2007-07-08 03:14:07.750 189 12358.17 105.85 55422.95 88888.00 2007-07-08 03:14:07.875 189 12358.17 105.83 55422.93 88888.00 2007-07-08 03:14:08.000 189 12358.12 105.80 55422.90 88888.00 2007-07-08 03:14:08.125 189 12358.20 105.78 55422.88 88888.00 2007-07-08 03:14:08.250 189 12358.25 105.83 55422.88 88888.00 2007-07-08 03:14:08.375 189 12358.30 105.85 55422.85 88888.00 2007-07-08 03:14:08.500 189 12358.33 105.83 55422.88 88888.00 2007-07-08 03:14:08.625 189 12358.38 105.83 55422.90 88888.00 2007-07-08 03:14:08.750 189 12358.40 105.83 55422.88 88888.00 2007-07-08 03:14:08.875 189 12358.38 105.83 55422.85 88888.00 2007-07-08 03:14:09.000 189 12358.35 105.80 55422.85 88888.00 2007-07-08 03:14:09.125 189 12358.33 105.88 55422.88 88888.00 2007-07-08 03:14:09.250 189 12358.30 105.85 55422.90 88888.00 2007-07-08 03:14:09.375 189 12358.30 105.88 55422.93 88888.00 2007-07-08 03:14:09.500 189 12358.35 105.92 55422.93 88888.00 2007-07-08 03:14:09.625 189 12358.35 105.95 55422.93 88888.00 2007-07-08 03:14:09.750 189 12358.42 105.95 55422.93 88888.00 2007-07-08 03:14:09.875 189 12358.50 105.90 55422.93 88888.00 2007-07-08 03:14:10.000 189 12358.55 105.92 55422.90 88888.00 2007-07-08 03:14:10.125 189 12358.52 105.90 55422.93 88888.00 2007-07-08 03:14:10.250 189 12358.50 105.85 55422.93 88888.00 2007-07-08 03:14:10.375 189 12358.52 105.90 55422.93 88888.00 2007-07-08 03:14:10.500 189 12358.60 105.92 55422.95 88888.00 2007-07-08 03:14:10.625 189 12358.60 105.90 55422.90 88888.00 2007-07-08 03:14:10.750 189 12358.45 105.88 55422.85 88888.00 2007-07-08 03:14:10.875 189 12358.42 105.92 55422.88 88888.00 2007-07-08 03:14:11.000 189 12358.48 105.95 55422.88 88888.00 2007-07-08 03:14:11.125 189 12358.48 105.92 55422.88 88888.00 2007-07-08 03:14:11.250 189 12358.50 105.90 55422.88 88888.00 2007-07-08 03:14:11.375 189 12358.55 106.00 55422.88 88888.00 2007-07-08 03:14:11.500 189 12358.52 105.95 55422.88 88888.00 2007-07-08 03:14:11.625 189 12358.50 105.92 55422.90 88888.00 2007-07-08 03:14:11.750 189 12358.60 105.97 55422.88 88888.00 2007-07-08 03:14:11.875 189 12358.60 106.00 55422.88 88888.00 2007-07-08 03:14:12.000 189 12358.60 106.00 55422.85 88888.00 2007-07-08 03:14:12.125 189 12358.60 105.97 55422.85 88888.00 2007-07-08 03:14:12.250 189 12358.62 105.95 55422.88 88888.00 2007-07-08 03:14:12.375 189 12358.65 106.00 55422.90 88888.00 2007-07-08 03:14:12.500 189 12358.67 106.03 55422.90 88888.00 2007-07-08 03:14:12.625 189 12358.73 106.08 55422.93 88888.00 2007-07-08 03:14:12.750 189 12358.70 106.08 55422.90 88888.00 2007-07-08 03:14:12.875 189 12358.65 106.10 55422.88 88888.00 2007-07-08 03:14:13.000 189 12358.70 106.08 55422.90 88888.00 2007-07-08 03:14:13.125 189 12358.77 106.08 55422.90 88888.00 2007-07-08 03:14:13.250 189 12358.70 106.08 55422.93 88888.00 2007-07-08 03:14:13.375 189 12358.67 106.10 55422.90 88888.00 2007-07-08 03:14:13.500 189 12358.62 106.08 55422.88 88888.00 2007-07-08 03:14:13.625 189 12358.67 106.10 55422.88 88888.00 2007-07-08 03:14:13.750 189 12358.73 106.08 55422.90 88888.00 2007-07-08 03:14:13.875 189 12358.75 106.10 55422.90 88888.00 2007-07-08 03:14:14.000 189 12358.73 106.05 55422.88 88888.00 2007-07-08 03:14:14.125 189 12358.73 106.08 55422.85 88888.00 2007-07-08 03:14:14.250 189 12358.73 106.10 55422.85 88888.00 2007-07-08 03:14:14.375 189 12358.80 106.15 55422.85 88888.00 2007-07-08 03:14:14.500 189 12358.80 106.17 55422.85 88888.00 2007-07-08 03:14:14.625 189 12358.77 106.10 55422.85 88888.00 2007-07-08 03:14:14.750 189 12358.77 106.08 55422.85 88888.00 2007-07-08 03:14:14.875 189 12358.83 106.12 55422.85 88888.00 2007-07-08 03:14:15.000 189 12358.90 106.12 55422.85 88888.00 2007-07-08 03:14:15.125 189 12358.85 106.15 55422.88 88888.00 2007-07-08 03:14:15.250 189 12358.80 106.10 55422.90 88888.00 2007-07-08 03:14:15.375 189 12358.83 106.10 55422.88 88888.00 2007-07-08 03:14:15.500 189 12358.85 106.10 55422.85 88888.00 2007-07-08 03:14:15.625 189 12358.90 106.10 55422.85 88888.00 2007-07-08 03:14:15.750 189 12358.85 106.10 55422.90 88888.00 2007-07-08 03:14:15.875 189 12358.83 106.10 55422.88 88888.00 2007-07-08 03:14:16.000 189 12358.85 106.12 55422.85 88888.00 2007-07-08 03:14:16.125 189 12358.95 106.20 55422.88 88888.00 2007-07-08 03:14:16.250 189 12358.92 106.17 55422.88 88888.00 2007-07-08 03:14:16.375 189 12358.98 106.15 55422.88 88888.00 2007-07-08 03:14:16.500 189 12358.95 106.08 55422.85 88888.00 2007-07-08 03:14:16.625 189 12359.02 106.12 55422.90 88888.00 2007-07-08 03:14:16.750 189 12359.08 106.15 55422.90 88888.00 2007-07-08 03:14:16.875 189 12359.15 106.20 55422.90 88888.00 2007-07-08 03:14:17.000 189 12359.10 106.22 55422.88 88888.00 2007-07-08 03:14:17.125 189 12359.08 106.20 55422.88 88888.00 2007-07-08 03:14:17.250 189 12359.00 106.12 55422.85 88888.00 2007-07-08 03:14:17.375 189 12359.10 106.20 55422.80 88888.00 2007-07-08 03:14:17.500 189 12359.12 106.22 55422.88 88888.00 2007-07-08 03:14:17.625 189 12359.10 106.20 55422.90 88888.00 2007-07-08 03:14:17.750 189 12359.10 106.20 55422.93 88888.00 2007-07-08 03:14:17.875 189 12359.12 106.20 55422.95 88888.00 2007-07-08 03:14:18.000 189 12359.15 106.17 55422.93 88888.00 2007-07-08 03:14:18.125 189 12359.15 106.20 55422.93 88888.00 2007-07-08 03:14:18.250 189 12359.12 106.22 55422.93 88888.00 2007-07-08 03:14:18.375 189 12359.15 106.28 55422.93 88888.00 2007-07-08 03:14:18.500 189 12359.12 106.22 55422.88 88888.00 2007-07-08 03:14:18.625 189 12359.15 106.25 55422.93 88888.00 2007-07-08 03:14:18.750 189 12359.15 106.22 55422.93 88888.00 2007-07-08 03:14:18.875 189 12359.20 106.22 55422.88 88888.00 2007-07-08 03:14:19.000 189 12359.12 106.17 55422.82 88888.00 2007-07-08 03:14:19.125 189 12359.10 106.15 55422.82 88888.00 2007-07-08 03:14:19.250 189 12359.15 106.15 55422.85 88888.00 2007-07-08 03:14:19.375 189 12359.17 106.17 55422.88 88888.00 2007-07-08 03:14:19.500 189 12359.23 106.20 55422.88 88888.00 2007-07-08 03:14:19.625 189 12359.23 106.22 55422.88 88888.00 2007-07-08 03:14:19.750 189 12359.25 106.25 55422.88 88888.00 2007-07-08 03:14:19.875 189 12359.27 106.22 55422.82 88888.00 2007-07-08 03:14:20.000 189 12359.30 106.22 55422.82 88888.00 2007-07-08 03:14:20.125 189 12359.33 106.25 55422.88 88888.00 2007-07-08 03:14:20.250 189 12359.30 106.22 55422.85 88888.00 2007-07-08 03:14:20.375 189 12359.30 106.25 55422.85 88888.00 2007-07-08 03:14:20.500 189 12359.38 106.28 55422.85 88888.00 2007-07-08 03:14:20.625 189 12359.48 106.28 55422.88 88888.00 2007-07-08 03:14:20.750 189 12359.50 106.28 55422.90 88888.00 2007-07-08 03:14:20.875 189 12359.50 106.28 55422.90 88888.00 2007-07-08 03:14:21.000 189 12359.45 106.22 55422.88 88888.00 2007-07-08 03:14:21.125 189 12359.40 106.25 55422.88 88888.00 2007-07-08 03:14:21.250 189 12359.38 106.25 55422.90 88888.00 2007-07-08 03:14:21.375 189 12359.45 106.30 55422.95 88888.00 2007-07-08 03:14:21.500 189 12359.50 106.33 55422.93 88888.00 2007-07-08 03:14:21.625 189 12359.58 106.33 55422.93 88888.00 2007-07-08 03:14:21.750 189 12359.60 106.30 55422.95 88888.00 2007-07-08 03:14:21.875 189 12359.62 106.30 55422.93 88888.00 2007-07-08 03:14:22.000 189 12359.65 106.28 55422.88 88888.00 2007-07-08 03:14:22.125 189 12359.62 106.33 55422.90 88888.00 2007-07-08 03:14:22.250 189 12359.62 106.25 55422.90 88888.00 2007-07-08 03:14:22.375 189 12359.65 106.22 55422.93 88888.00 2007-07-08 03:14:22.500 189 12359.65 106.28 55422.90 88888.00 2007-07-08 03:14:22.625 189 12359.62 106.28 55422.88 88888.00 2007-07-08 03:14:22.750 189 12359.60 106.22 55422.85 88888.00 2007-07-08 03:14:22.875 189 12359.62 106.22 55422.88 88888.00 2007-07-08 03:14:23.000 189 12359.73 106.25 55422.88 88888.00 2007-07-08 03:14:23.125 189 12359.80 106.22 55422.88 88888.00 2007-07-08 03:14:23.250 189 12359.77 106.17 55422.88 88888.00 2007-07-08 03:14:23.375 189 12359.77 106.22 55422.90 88888.00 2007-07-08 03:14:23.500 189 12359.83 106.30 55422.90 88888.00 2007-07-08 03:14:23.625 189 12359.90 106.35 55422.88 88888.00 2007-07-08 03:14:23.750 189 12359.92 106.25 55422.82 88888.00 2007-07-08 03:14:23.875 189 12359.90 106.17 55422.82 88888.00 2007-07-08 03:14:24.000 189 12359.80 106.20 55422.82 88888.00 2007-07-08 03:14:24.125 189 12359.83 106.28 55422.85 88888.00 2007-07-08 03:14:24.250 189 12359.85 106.28 55422.88 88888.00 2007-07-08 03:14:24.375 189 12359.92 106.30 55422.85 88888.00 2007-07-08 03:14:24.500 189 12359.90 106.28 55422.85 88888.00 2007-07-08 03:14:24.625 189 12359.83 106.28 55422.85 88888.00 2007-07-08 03:14:24.750 189 12359.88 106.28 55422.85 88888.00 2007-07-08 03:14:24.875 189 12359.95 106.28 55422.82 88888.00 2007-07-08 03:14:25.000 189 12359.90 106.20 55422.82 88888.00 2007-07-08 03:14:25.125 189 12359.90 106.20 55422.85 88888.00 2007-07-08 03:14:25.250 189 12359.88 106.25 55422.88 88888.00 2007-07-08 03:14:25.375 189 12359.92 106.28 55422.85 88888.00 2007-07-08 03:14:25.500 189 12360.00 106.22 55422.85 88888.00 2007-07-08 03:14:25.625 189 12360.05 106.25 55422.85 88888.00 2007-07-08 03:14:25.750 189 12360.02 106.28 55422.85 88888.00 2007-07-08 03:14:25.875 189 12360.05 106.25 55422.88 88888.00 2007-07-08 03:14:26.000 189 12360.08 106.25 55422.85 88888.00 2007-07-08 03:14:26.125 189 12360.10 106.22 55422.85 88888.00 2007-07-08 03:14:26.250 189 12360.10 106.25 55422.85 88888.00 2007-07-08 03:14:26.375 189 12360.08 106.28 55422.85 88888.00 2007-07-08 03:14:26.500 189 12360.08 106.28 55422.85 88888.00 2007-07-08 03:14:26.625 189 12360.12 106.30 55422.82 88888.00 2007-07-08 03:14:26.750 189 12360.15 106.30 55422.80 88888.00 2007-07-08 03:14:26.875 189 12360.15 106.30 55422.80 88888.00 2007-07-08 03:14:27.000 189 12360.10 106.25 55422.80 88888.00 2007-07-08 03:14:27.125 189 12360.15 106.28 55422.85 88888.00 2007-07-08 03:14:27.250 189 12360.10 106.33 55422.88 88888.00 2007-07-08 03:14:27.375 189 12360.08 106.30 55422.82 88888.00 2007-07-08 03:14:27.500 189 12360.10 106.28 55422.80 88888.00 2007-07-08 03:14:27.625 189 12360.12 106.30 55422.80 88888.00 2007-07-08 03:14:27.750 189 12360.08 106.28 55422.80 88888.00 2007-07-08 03:14:27.875 189 12360.05 106.28 55422.80 88888.00 2007-07-08 03:14:28.000 189 12360.08 106.30 55422.78 88888.00 2007-07-08 03:14:28.125 189 12360.02 106.28 55422.78 88888.00 2007-07-08 03:14:28.250 189 12360.00 106.22 55422.78 88888.00 2007-07-08 03:14:28.375 189 12360.10 106.25 55422.78 88888.00 2007-07-08 03:14:28.500 189 12360.20 106.33 55422.80 88888.00 2007-07-08 03:14:28.625 189 12360.23 106.25 55422.75 88888.00 2007-07-08 03:14:28.750 189 12360.15 106.28 55422.75 88888.00 2007-07-08 03:14:28.875 189 12360.15 106.33 55422.80 88888.00 2007-07-08 03:14:29.000 189 12360.23 106.33 55422.80 88888.00 2007-07-08 03:14:29.125 189 12360.27 106.35 55422.82 88888.00 2007-07-08 03:14:29.250 189 12360.30 106.33 55422.85 88888.00 2007-07-08 03:14:29.375 189 12360.30 106.33 55422.82 88888.00 2007-07-08 03:14:29.500 189 12360.30 106.30 55422.78 88888.00 2007-07-08 03:14:29.625 189 12360.27 106.25 55422.78 88888.00 2007-07-08 03:14:29.750 189 12360.27 106.22 55422.80 88888.00 2007-07-08 03:14:29.875 189 12360.35 106.25 55422.82 88888.00 2007-07-08 03:14:30.000 189 12360.45 106.28 55422.80 88888.00 2007-07-08 03:14:30.125 189 12360.45 106.25 55422.80 88888.00 2007-07-08 03:14:30.250 189 12360.38 106.22 55422.80 88888.00 2007-07-08 03:14:30.375 189 12360.40 106.17 55422.80 88888.00 2007-07-08 03:14:30.500 189 12360.48 106.22 55422.80 88888.00 2007-07-08 03:14:30.625 189 12360.50 106.30 55422.78 88888.00 2007-07-08 03:14:30.750 189 12360.42 106.25 55422.75 88888.00 2007-07-08 03:14:30.875 189 12360.35 106.22 55422.78 88888.00 2007-07-08 03:14:31.000 189 12360.40 106.25 55422.80 88888.00 2007-07-08 03:14:31.125 189 12360.48 106.30 55422.80 88888.00 2007-07-08 03:14:31.250 189 12360.45 106.33 55422.80 88888.00 2007-07-08 03:14:31.375 189 12360.50 106.33 55422.78 88888.00 2007-07-08 03:14:31.500 189 12360.55 106.28 55422.78 88888.00 2007-07-08 03:14:31.625 189 12360.58 106.30 55422.78 88888.00 2007-07-08 03:14:31.750 189 12360.52 106.28 55422.80 88888.00 2007-07-08 03:14:31.875 189 12360.52 106.30 55422.78 88888.00 2007-07-08 03:14:32.000 189 12360.62 106.35 55422.78 88888.00 2007-07-08 03:14:32.125 189 12360.65 106.42 55422.80 88888.00 2007-07-08 03:14:32.250 189 12360.60 106.38 55422.82 88888.00 2007-07-08 03:14:32.375 189 12360.62 106.33 55422.80 88888.00 2007-07-08 03:14:32.500 189 12360.65 106.35 55422.82 88888.00 2007-07-08 03:14:32.625 189 12360.67 106.35 55422.80 88888.00 2007-07-08 03:14:32.750 189 12360.65 106.30 55422.75 88888.00 2007-07-08 03:14:32.875 189 12360.67 106.35 55422.78 88888.00 2007-07-08 03:14:33.000 189 12360.77 106.38 55422.78 88888.00 2007-07-08 03:14:33.125 189 12360.75 106.38 55422.80 88888.00 2007-07-08 03:14:33.250 189 12360.77 106.35 55422.75 88888.00 2007-07-08 03:14:33.375 189 12360.80 106.38 55422.78 88888.00 2007-07-08 03:14:33.500 189 12360.83 106.38 55422.80 88888.00 2007-07-08 03:14:33.625 189 12360.88 106.38 55422.82 88888.00 2007-07-08 03:14:33.750 189 12360.85 106.35 55422.82 88888.00 2007-07-08 03:14:33.875 189 12360.83 106.30 55422.80 88888.00 2007-07-08 03:14:34.000 189 12360.85 106.33 55422.80 88888.00 2007-07-08 03:14:34.125 189 12360.88 106.38 55422.80 88888.00 2007-07-08 03:14:34.250 189 12360.90 106.33 55422.82 88888.00 2007-07-08 03:14:34.375 189 12360.92 106.33 55422.80 88888.00 2007-07-08 03:14:34.500 189 12360.88 106.33 55422.80 88888.00 2007-07-08 03:14:34.625 189 12360.88 106.38 55422.80 88888.00 2007-07-08 03:14:34.750 189 12360.83 106.38 55422.80 88888.00 2007-07-08 03:14:34.875 189 12360.85 106.33 55422.78 88888.00 2007-07-08 03:14:35.000 189 12360.92 106.35 55422.75 88888.00 2007-07-08 03:14:35.125 189 12360.95 106.33 55422.80 88888.00 2007-07-08 03:14:35.250 189 12360.92 106.35 55422.80 88888.00 2007-07-08 03:14:35.375 189 12360.92 106.38 55422.80 88888.00 2007-07-08 03:14:35.500 189 12360.95 106.40 55422.78 88888.00 2007-07-08 03:14:35.625 189 12361.00 106.38 55422.75 88888.00 2007-07-08 03:14:35.750 189 12360.98 106.38 55422.75 88888.00 2007-07-08 03:14:35.875 189 12361.02 106.42 55422.75 88888.00 2007-07-08 03:14:36.000 189 12361.05 106.45 55422.72 88888.00 2007-07-08 03:14:36.125 189 12361.08 106.40 55422.75 88888.00 2007-07-08 03:14:36.250 189 12361.02 106.35 55422.72 88888.00 2007-07-08 03:14:36.375 189 12361.05 106.40 55422.75 88888.00 2007-07-08 03:14:36.500 189 12361.10 106.42 55422.75 88888.00 2007-07-08 03:14:36.625 189 12361.10 106.42 55422.78 88888.00 2007-07-08 03:14:36.750 189 12361.08 106.40 55422.78 88888.00 2007-07-08 03:14:36.875 189 12361.20 106.38 55422.78 88888.00 2007-07-08 03:14:37.000 189 12361.20 106.35 55422.72 88888.00 2007-07-08 03:14:37.125 189 12361.17 106.40 55422.72 88888.00 2007-07-08 03:14:37.250 189 12361.10 106.38 55422.78 88888.00 2007-07-08 03:14:37.375 189 12361.15 106.40 55422.78 88888.00 2007-07-08 03:14:37.500 189 12361.12 106.42 55422.78 88888.00 2007-07-08 03:14:37.625 189 12361.12 106.45 55422.78 88888.00 2007-07-08 03:14:37.750 189 12361.10 106.42 55422.80 88888.00 2007-07-08 03:14:37.875 189 12361.15 106.38 55422.75 88888.00 2007-07-08 03:14:38.000 189 12361.17 106.40 55422.72 88888.00 2007-07-08 03:14:38.125 189 12361.15 106.42 55422.75 88888.00 2007-07-08 03:14:38.250 189 12361.23 106.42 55422.78 88888.00 2007-07-08 03:14:38.375 189 12361.33 106.45 55422.78 88888.00 2007-07-08 03:14:38.500 189 12361.25 106.47 55422.75 88888.00 2007-07-08 03:14:38.625 189 12361.23 106.47 55422.75 88888.00 2007-07-08 03:14:38.750 189 12361.27 106.47 55422.75 88888.00 2007-07-08 03:14:38.875 189 12361.23 106.40 55422.70 88888.00 2007-07-08 03:14:39.000 189 12361.23 106.40 55422.68 88888.00 2007-07-08 03:14:39.125 189 12361.27 106.42 55422.72 88888.00 2007-07-08 03:14:39.250 189 12361.40 106.50 55422.75 88888.00 2007-07-08 03:14:39.375 189 12361.42 106.55 55422.78 88888.00 2007-07-08 03:14:39.500 189 12361.35 106.45 55422.75 88888.00 2007-07-08 03:14:39.625 189 12361.35 106.45 55422.72 88888.00 2007-07-08 03:14:39.750 189 12361.38 106.50 55422.75 88888.00 2007-07-08 03:14:39.875 189 12361.33 106.47 55422.75 88888.00 2007-07-08 03:14:40.000 189 12361.35 106.50 55422.78 88888.00 2007-07-08 03:14:40.125 189 12361.38 106.50 55422.80 88888.00 2007-07-08 03:14:40.250 189 12361.40 106.50 55422.80 88888.00 2007-07-08 03:14:40.375 189 12361.42 106.50 55422.78 88888.00 2007-07-08 03:14:40.500 189 12361.30 106.45 55422.78 88888.00 2007-07-08 03:14:40.625 189 12361.27 106.47 55422.78 88888.00 2007-07-08 03:14:40.750 189 12361.30 106.50 55422.78 88888.00 2007-07-08 03:14:40.875 189 12361.35 106.50 55422.78 88888.00 2007-07-08 03:14:41.000 189 12361.35 106.50 55422.75 88888.00 2007-07-08 03:14:41.125 189 12361.42 106.50 55422.75 88888.00 2007-07-08 03:14:41.250 189 12361.42 106.53 55422.75 88888.00 2007-07-08 03:14:41.375 189 12361.50 106.58 55422.78 88888.00 2007-07-08 03:14:41.500 189 12361.52 106.53 55422.80 88888.00 2007-07-08 03:14:41.625 189 12361.52 106.50 55422.80 88888.00 2007-07-08 03:14:41.750 189 12361.55 106.47 55422.78 88888.00 2007-07-08 03:14:41.875 189 12361.55 106.50 55422.75 88888.00 2007-07-08 03:14:42.000 189 12361.52 106.47 55422.75 88888.00 2007-07-08 03:14:42.125 189 12361.48 106.53 55422.75 88888.00 2007-07-08 03:14:42.250 189 12361.48 106.55 55422.78 88888.00 2007-07-08 03:14:42.375 189 12361.60 106.55 55422.75 88888.00 2007-07-08 03:14:42.500 189 12361.60 106.50 55422.75 88888.00 2007-07-08 03:14:42.625 189 12361.60 106.47 55422.78 88888.00 2007-07-08 03:14:42.750 189 12361.58 106.50 55422.78 88888.00 2007-07-08 03:14:42.875 189 12361.62 106.53 55422.75 88888.00 2007-07-08 03:14:43.000 189 12361.62 106.50 55422.75 88888.00 2007-07-08 03:14:43.125 189 12361.67 106.50 55422.70 88888.00 2007-07-08 03:14:43.250 189 12361.67 106.53 55422.70 88888.00 2007-07-08 03:14:43.375 189 12361.67 106.53 55422.75 88888.00 2007-07-08 03:14:43.500 189 12361.62 106.47 55422.72 88888.00 2007-07-08 03:14:43.625 189 12361.62 106.53 55422.72 88888.00 2007-07-08 03:14:43.750 189 12361.62 106.53 55422.72 88888.00 2007-07-08 03:14:43.875 189 12361.65 106.53 55422.72 88888.00 2007-07-08 03:14:44.000 189 12361.62 106.50 55422.72 88888.00 2007-07-08 03:14:44.125 189 12361.60 106.50 55422.72 88888.00 2007-07-08 03:14:44.250 189 12361.58 106.53 55422.72 88888.00 2007-07-08 03:14:44.375 189 12361.67 106.58 55422.72 88888.00 2007-07-08 03:14:44.500 189 12361.75 106.55 55422.72 88888.00 2007-07-08 03:14:44.625 189 12361.73 106.55 55422.72 88888.00 2007-07-08 03:14:44.750 189 12361.73 106.60 55422.72 88888.00 2007-07-08 03:14:44.875 189 12361.77 106.58 55422.75 88888.00 2007-07-08 03:14:45.000 189 12361.80 106.60 55422.75 88888.00 2007-07-08 03:14:45.125 189 12361.77 106.67 55422.75 88888.00 2007-07-08 03:14:45.250 189 12361.75 106.67 55422.72 88888.00 2007-07-08 03:14:45.375 189 12361.73 106.62 55422.70 88888.00 2007-07-08 03:14:45.500 189 12361.75 106.58 55422.70 88888.00 2007-07-08 03:14:45.625 189 12361.77 106.58 55422.70 88888.00 2007-07-08 03:14:45.750 189 12361.85 106.65 55422.72 88888.00 2007-07-08 03:14:45.875 189 12361.85 106.62 55422.72 88888.00 2007-07-08 03:14:46.000 189 12361.85 106.62 55422.72 88888.00 2007-07-08 03:14:46.125 189 12361.88 106.58 55422.75 88888.00 2007-07-08 03:14:46.250 189 12361.85 106.58 55422.75 88888.00 2007-07-08 03:14:46.375 189 12361.85 106.58 55422.72 88888.00 2007-07-08 03:14:46.500 189 12361.88 106.55 55422.75 88888.00 2007-07-08 03:14:46.625 189 12361.90 106.58 55422.75 88888.00 2007-07-08 03:14:46.750 189 12361.88 106.58 55422.75 88888.00 2007-07-08 03:14:46.875 189 12361.88 106.65 55422.78 88888.00 2007-07-08 03:14:47.000 189 12361.88 106.65 55422.75 88888.00 2007-07-08 03:14:47.125 189 12361.90 106.67 55422.75 88888.00 2007-07-08 03:14:47.250 189 12361.88 106.62 55422.72 88888.00 2007-07-08 03:14:47.375 189 12361.90 106.62 55422.75 88888.00 2007-07-08 03:14:47.500 189 12361.85 106.62 55422.75 88888.00 2007-07-08 03:14:47.625 189 12361.85 106.60 55422.78 88888.00 2007-07-08 03:14:47.750 189 12361.90 106.60 55422.78 88888.00 2007-07-08 03:14:47.875 189 12361.88 106.60 55422.72 88888.00 2007-07-08 03:14:48.000 189 12361.90 106.55 55422.75 88888.00 2007-07-08 03:14:48.125 189 12361.92 106.62 55422.80 88888.00 2007-07-08 03:14:48.250 189 12361.95 106.62 55422.78 88888.00 2007-07-08 03:14:48.375 189 12361.98 106.65 55422.75 88888.00 2007-07-08 03:14:48.500 189 12362.02 106.65 55422.80 88888.00 2007-07-08 03:14:48.625 189 12362.00 106.62 55422.80 88888.00 2007-07-08 03:14:48.750 189 12361.98 106.60 55422.75 88888.00 2007-07-08 03:14:48.875 189 12361.92 106.58 55422.75 88888.00 2007-07-08 03:14:49.000 189 12361.92 106.60 55422.75 88888.00 2007-07-08 03:14:49.125 189 12361.98 106.60 55422.75 88888.00 2007-07-08 03:14:49.250 189 12361.98 106.65 55422.78 88888.00 2007-07-08 03:14:49.375 189 12361.98 106.70 55422.78 88888.00 2007-07-08 03:14:49.500 189 12361.92 106.70 55422.75 88888.00 2007-07-08 03:14:49.625 189 12362.00 106.75 55422.78 88888.00 2007-07-08 03:14:49.750 189 12362.05 106.78 55422.80 88888.00 2007-07-08 03:14:49.875 189 12361.98 106.75 55422.75 88888.00 2007-07-08 03:14:50.000 189 12361.95 106.70 55422.72 88888.00 2007-07-08 03:14:50.125 189 12362.02 106.67 55422.75 88888.00 2007-07-08 03:14:50.250 189 12362.05 106.72 55422.75 88888.00 2007-07-08 03:14:50.375 189 12362.05 106.70 55422.75 88888.00 2007-07-08 03:14:50.500 189 12362.02 106.65 55422.75 88888.00 2007-07-08 03:14:50.625 189 12362.08 106.70 55422.78 88888.00 2007-07-08 03:14:50.750 189 12362.05 106.75 55422.78 88888.00 2007-07-08 03:14:50.875 189 12362.05 106.72 55422.78 88888.00 2007-07-08 03:14:51.000 189 12362.02 106.72 55422.75 88888.00 2007-07-08 03:14:51.125 189 12361.98 106.75 55422.80 88888.00 2007-07-08 03:14:51.250 189 12361.92 106.72 55422.82 88888.00 2007-07-08 03:14:51.375 189 12361.98 106.67 55422.78 88888.00 2007-07-08 03:14:51.500 189 12362.02 106.67 55422.75 88888.00 2007-07-08 03:14:51.625 189 12362.10 106.67 55422.75 88888.00 2007-07-08 03:14:51.750 189 12362.15 106.72 55422.78 88888.00 2007-07-08 03:14:51.875 189 12362.23 106.78 55422.78 88888.00 2007-07-08 03:14:52.000 189 12362.23 106.78 55422.75 88888.00 2007-07-08 03:14:52.125 189 12362.12 106.72 55422.72 88888.00 2007-07-08 03:14:52.250 189 12362.15 106.72 55422.75 88888.00 2007-07-08 03:14:52.375 189 12362.25 106.78 55422.75 88888.00 2007-07-08 03:14:52.500 189 12362.25 106.72 55422.75 88888.00 2007-07-08 03:14:52.625 189 12362.23 106.67 55422.72 88888.00 2007-07-08 03:14:52.750 189 12362.20 106.67 55422.70 88888.00 2007-07-08 03:14:52.875 189 12362.15 106.72 55422.72 88888.00 2007-07-08 03:14:53.000 189 12362.17 106.78 55422.78 88888.00 2007-07-08 03:14:53.125 189 12362.20 106.83 55422.78 88888.00 2007-07-08 03:14:53.250 189 12362.20 106.75 55422.78 88888.00 2007-07-08 03:14:53.375 189 12362.25 106.72 55422.80 88888.00 2007-07-08 03:14:53.500 189 12362.25 106.72 55422.75 88888.00 2007-07-08 03:14:53.625 189 12362.17 106.72 55422.78 88888.00 2007-07-08 03:14:53.750 189 12362.23 106.78 55422.78 88888.00 2007-07-08 03:14:53.875 189 12362.20 106.72 55422.78 88888.00 2007-07-08 03:14:54.000 189 12362.15 106.72 55422.75 88888.00 2007-07-08 03:14:54.125 189 12362.23 106.78 55422.78 88888.00 2007-07-08 03:14:54.250 189 12362.27 106.78 55422.75 88888.00 2007-07-08 03:14:54.375 189 12362.27 106.78 55422.72 88888.00 2007-07-08 03:14:54.500 189 12362.23 106.75 55422.78 88888.00 2007-07-08 03:14:54.625 189 12362.30 106.80 55422.80 88888.00 2007-07-08 03:14:54.750 189 12362.30 106.78 55422.78 88888.00 2007-07-08 03:14:54.875 189 12362.30 106.75 55422.75 88888.00 2007-07-08 03:14:55.000 189 12362.25 106.75 55422.72 88888.00 2007-07-08 03:14:55.125 189 12362.25 106.75 55422.78 88888.00 2007-07-08 03:14:55.250 189 12362.23 106.72 55422.78 88888.00 2007-07-08 03:14:55.375 189 12362.30 106.80 55422.78 88888.00 2007-07-08 03:14:55.500 189 12362.30 106.80 55422.78 88888.00 2007-07-08 03:14:55.625 189 12362.30 106.83 55422.80 88888.00 2007-07-08 03:14:55.750 189 12362.30 106.80 55422.80 88888.00 2007-07-08 03:14:55.875 189 12362.38 106.83 55422.78 88888.00 2007-07-08 03:14:56.000 189 12362.40 106.75 55422.75 88888.00 2007-07-08 03:14:56.125 189 12362.45 106.75 55422.75 88888.00 2007-07-08 03:14:56.250 189 12362.40 106.72 55422.75 88888.00 2007-07-08 03:14:56.375 189 12362.40 106.75 55422.75 88888.00 2007-07-08 03:14:56.500 189 12362.42 106.75 55422.75 88888.00 2007-07-08 03:14:56.625 189 12362.45 106.78 55422.78 88888.00 2007-07-08 03:14:56.750 189 12362.48 106.83 55422.75 88888.00 2007-07-08 03:14:56.875 189 12362.55 106.83 55422.78 88888.00 2007-07-08 03:14:57.000 189 12362.55 106.83 55422.80 88888.00 2007-07-08 03:14:57.125 189 12362.50 106.85 55422.80 88888.00 2007-07-08 03:14:57.250 189 12362.48 106.78 55422.78 88888.00 2007-07-08 03:14:57.375 189 12362.50 106.75 55422.78 88888.00 2007-07-08 03:14:57.500 189 12362.50 106.80 55422.80 88888.00 2007-07-08 03:14:57.625 189 12362.52 106.83 55422.82 88888.00 2007-07-08 03:14:57.750 189 12362.50 106.85 55422.80 88888.00 2007-07-08 03:14:57.875 189 12362.48 106.83 55422.80 88888.00 2007-07-08 03:14:58.000 189 12362.40 106.78 55422.78 88888.00 2007-07-08 03:14:58.125 189 12362.45 106.83 55422.78 88888.00 2007-07-08 03:14:58.250 189 12362.52 106.83 55422.78 88888.00 2007-07-08 03:14:58.375 189 12362.55 106.83 55422.78 88888.00 2007-07-08 03:14:58.500 189 12362.55 106.85 55422.80 88888.00 2007-07-08 03:14:58.625 189 12362.55 106.80 55422.82 88888.00 2007-07-08 03:14:58.750 189 12362.55 106.80 55422.82 88888.00 2007-07-08 03:14:58.875 189 12362.55 106.83 55422.85 88888.00 2007-07-08 03:14:59.000 189 12362.48 106.80 55422.82 88888.00 2007-07-08 03:14:59.125 189 12362.42 106.75 55422.78 88888.00 2007-07-08 03:14:59.250 189 12362.45 106.80 55422.78 88888.00 2007-07-08 03:14:59.375 189 12362.50 106.88 55422.82 88888.00 2007-07-08 03:14:59.500 189 12362.48 106.85 55422.82 88888.00 2007-07-08 03:14:59.625 189 12362.38 106.83 55422.78 88888.00 2007-07-08 03:14:59.750 189 12362.40 106.88 55422.80 88888.00 2007-07-08 03:14:59.875 189 12362.45 106.92 55422.78 88888.00 2007-07-08 03:15:00.000 189 12362.52 106.90 55422.80 88888.00 2007-07-08 03:15:00.125 189 12362.60 106.88 55422.80 88888.00 2007-07-08 03:15:00.250 189 12362.58 106.85 55422.80 88888.00 2007-07-08 03:15:00.375 189 12362.55 106.83 55422.75 88888.00 2007-07-08 03:15:00.500 189 12362.55 106.85 55422.75 88888.00 2007-07-08 03:15:00.625 189 12362.62 106.90 55422.75 88888.00 2007-07-08 03:15:00.750 189 12362.65 106.83 55422.75 88888.00 2007-07-08 03:15:00.875 189 12362.62 106.83 55422.75 88888.00 2007-07-08 03:15:01.000 189 12362.67 106.80 55422.75 88888.00 2007-07-08 03:15:01.125 189 12362.70 106.90 55422.78 88888.00 2007-07-08 03:15:01.250 189 12362.73 106.88 55422.78 88888.00 2007-07-08 03:15:01.375 189 12362.77 106.88 55422.75 88888.00 2007-07-08 03:15:01.500 189 12362.70 106.83 55422.78 88888.00 2007-07-08 03:15:01.625 189 12362.62 106.80 55422.78 88888.00 2007-07-08 03:15:01.750 189 12362.70 106.90 55422.80 88888.00 2007-07-08 03:15:01.875 189 12362.83 106.90 55422.78 88888.00 2007-07-08 03:15:02.000 189 12362.85 106.88 55422.75 88888.00 2007-07-08 03:15:02.125 189 12362.83 106.85 55422.72 88888.00 2007-07-08 03:15:02.250 189 12362.77 106.83 55422.75 88888.00 2007-07-08 03:15:02.375 189 12362.83 106.83 55422.72 88888.00 2007-07-08 03:15:02.500 189 12362.83 106.85 55422.72 88888.00 2007-07-08 03:15:02.625 189 12362.85 106.88 55422.75 88888.00 2007-07-08 03:15:02.750 189 12362.85 106.83 55422.72 88888.00 2007-07-08 03:15:02.875 189 12362.88 106.85 55422.72 88888.00 2007-07-08 03:15:03.000 189 12362.85 106.83 55422.70 88888.00 2007-07-08 03:15:03.125 189 12362.80 106.83 55422.70 88888.00 2007-07-08 03:15:03.250 189 12362.88 106.83 55422.80 88888.00 2007-07-08 03:15:03.375 189 12362.95 106.88 55422.82 88888.00 2007-07-08 03:15:03.500 189 12362.95 106.90 55422.78 88888.00 2007-07-08 03:15:03.625 189 12362.92 106.88 55422.78 88888.00 2007-07-08 03:15:03.750 189 12362.98 106.88 55422.75 88888.00 2007-07-08 03:15:03.875 189 12363.00 106.85 55422.75 88888.00 2007-07-08 03:15:04.000 189 12363.00 106.85 55422.75 88888.00 2007-07-08 03:15:04.125 189 12362.98 106.83 55422.75 88888.00 2007-07-08 03:15:04.250 189 12362.90 106.83 55422.70 88888.00 2007-07-08 03:15:04.375 189 12362.92 106.85 55422.68 88888.00 2007-07-08 03:15:04.500 189 12363.02 106.90 55422.70 88888.00 2007-07-08 03:15:04.625 189 12363.08 106.92 55422.68 88888.00 2007-07-08 03:15:04.750 189 12363.10 106.90 55422.72 88888.00 2007-07-08 03:15:04.875 189 12363.08 106.92 55422.72 88888.00 2007-07-08 03:15:05.000 189 12363.02 106.92 55422.72 88888.00 2007-07-08 03:15:05.125 189 12363.10 106.90 55422.75 88888.00 2007-07-08 03:15:05.250 189 12363.05 106.85 55422.75 88888.00 2007-07-08 03:15:05.375 189 12363.05 106.85 55422.70 88888.00 2007-07-08 03:15:05.500 189 12363.02 106.83 55422.72 88888.00 2007-07-08 03:15:05.625 189 12363.08 106.78 55422.72 88888.00 2007-07-08 03:15:05.750 189 12363.10 106.83 55422.72 88888.00 2007-07-08 03:15:05.875 189 12363.17 106.92 55422.72 88888.00 2007-07-08 03:15:06.000 189 12363.20 106.92 55422.72 88888.00 2007-07-08 03:15:06.125 189 12363.17 106.90 55422.75 88888.00 2007-07-08 03:15:06.250 189 12363.10 106.83 55422.72 88888.00 2007-07-08 03:15:06.375 189 12363.08 106.83 55422.70 88888.00 2007-07-08 03:15:06.500 189 12363.15 106.95 55422.70 88888.00 2007-07-08 03:15:06.625 189 12363.20 106.95 55422.70 88888.00 2007-07-08 03:15:06.750 189 12363.23 106.88 55422.70 88888.00 2007-07-08 03:15:06.875 189 12363.20 106.85 55422.70 88888.00 2007-07-08 03:15:07.000 189 12363.17 106.83 55422.75 88888.00 2007-07-08 03:15:07.125 189 12363.12 106.85 55422.75 88888.00 2007-07-08 03:15:07.250 189 12363.10 106.85 55422.72 88888.00 2007-07-08 03:15:07.375 189 12363.17 106.85 55422.72 88888.00 2007-07-08 03:15:07.500 189 12363.17 106.83 55422.72 88888.00 2007-07-08 03:15:07.625 189 12363.17 106.83 55422.75 88888.00 2007-07-08 03:15:07.750 189 12363.17 106.88 55422.75 88888.00 2007-07-08 03:15:07.875 189 12363.17 106.90 55422.75 88888.00 2007-07-08 03:15:08.000 189 12363.23 106.88 55422.78 88888.00 2007-07-08 03:15:08.125 189 12363.33 106.88 55422.75 88888.00 2007-07-08 03:15:08.250 189 12363.25 106.85 55422.72 88888.00 2007-07-08 03:15:08.375 189 12363.20 106.80 55422.68 88888.00 2007-07-08 03:15:08.500 189 12363.25 106.83 55422.72 88888.00 2007-07-08 03:15:08.625 189 12363.30 106.85 55422.78 88888.00 2007-07-08 03:15:08.750 189 12363.33 106.85 55422.75 88888.00 2007-07-08 03:15:08.875 189 12363.38 106.85 55422.72 88888.00 2007-07-08 03:15:09.000 189 12363.40 106.83 55422.70 88888.00 2007-07-08 03:15:09.125 189 12363.30 106.78 55422.68 88888.00 2007-07-08 03:15:09.250 189 12363.23 106.78 55422.68 88888.00 2007-07-08 03:15:09.375 189 12363.33 106.88 55422.70 88888.00 2007-07-08 03:15:09.500 189 12363.40 106.95 55422.75 88888.00 2007-07-08 03:15:09.625 189 12363.33 106.92 55422.78 88888.00 2007-07-08 03:15:09.750 189 12363.27 106.85 55422.72 88888.00 2007-07-08 03:15:09.875 189 12363.25 106.80 55422.68 88888.00 2007-07-08 03:15:10.000 189 12363.25 106.83 55422.65 88888.00 2007-07-08 03:15:10.125 189 12363.27 106.85 55422.65 88888.00 2007-07-08 03:15:10.250 189 12363.35 106.90 55422.70 88888.00 2007-07-08 03:15:10.375 189 12363.40 106.90 55422.70 88888.00 2007-07-08 03:15:10.500 189 12363.42 106.88 55422.72 88888.00 2007-07-08 03:15:10.625 189 12363.45 106.90 55422.72 88888.00 2007-07-08 03:15:10.750 189 12363.48 106.90 55422.72 88888.00 2007-07-08 03:15:10.875 189 12363.55 106.88 55422.72 88888.00 2007-07-08 03:15:11.000 189 12363.52 106.88 55422.78 88888.00 2007-07-08 03:15:11.125 189 12363.52 106.88 55422.78 88888.00 2007-07-08 03:15:11.250 189 12363.48 106.83 55422.75 88888.00 2007-07-08 03:15:11.375 189 12363.50 106.88 55422.75 88888.00 2007-07-08 03:15:11.500 189 12363.45 106.90 55422.70 88888.00 2007-07-08 03:15:11.625 189 12363.38 106.83 55422.68 88888.00 2007-07-08 03:15:11.750 189 12363.42 106.80 55422.70 88888.00 2007-07-08 03:15:11.875 189 12363.50 106.85 55422.70 88888.00 2007-07-08 03:15:12.000 189 12363.50 106.88 55422.70 88888.00 2007-07-08 03:15:12.125 189 12363.55 106.90 55422.70 88888.00 2007-07-08 03:15:12.250 189 12363.55 106.88 55422.70 88888.00 2007-07-08 03:15:12.375 189 12363.65 106.85 55422.75 88888.00 2007-07-08 03:15:12.500 189 12363.67 106.85 55422.78 88888.00 2007-07-08 03:15:12.625 189 12363.65 106.80 55422.78 88888.00 2007-07-08 03:15:12.750 189 12363.62 106.80 55422.75 88888.00 2007-07-08 03:15:12.875 189 12363.60 106.85 55422.78 88888.00 2007-07-08 03:15:13.000 189 12363.62 106.83 55422.78 88888.00 2007-07-08 03:15:13.125 189 12363.65 106.85 55422.75 88888.00 2007-07-08 03:15:13.250 189 12363.65 106.78 55422.75 88888.00 2007-07-08 03:15:13.375 189 12363.62 106.78 55422.75 88888.00 2007-07-08 03:15:13.500 189 12363.65 106.83 55422.78 88888.00 2007-07-08 03:15:13.625 189 12363.65 106.83 55422.75 88888.00 2007-07-08 03:15:13.750 189 12363.62 106.78 55422.75 88888.00 2007-07-08 03:15:13.875 189 12363.65 106.78 55422.75 88888.00 2007-07-08 03:15:14.000 189 12363.62 106.75 55422.72 88888.00 2007-07-08 03:15:14.125 189 12363.62 106.75 55422.75 88888.00 2007-07-08 03:15:14.250 189 12363.67 106.70 55422.75 88888.00 2007-07-08 03:15:14.375 189 12363.77 106.70 55422.75 88888.00 2007-07-08 03:15:14.500 189 12363.83 106.78 55422.78 88888.00 2007-07-08 03:15:14.625 189 12363.80 106.78 55422.72 88888.00 2007-07-08 03:15:14.750 189 12363.77 106.78 55422.72 88888.00 2007-07-08 03:15:14.875 189 12363.70 106.72 55422.72 88888.00 2007-07-08 03:15:15.000 189 12363.62 106.75 55422.72 88888.00 2007-07-08 03:15:15.125 189 12363.65 106.78 55422.75 88888.00 2007-07-08 03:15:15.250 189 12363.67 106.78 55422.72 88888.00 2007-07-08 03:15:15.375 189 12363.73 106.75 55422.70 88888.00 2007-07-08 03:15:15.500 189 12363.75 106.80 55422.72 88888.00 2007-07-08 03:15:15.625 189 12363.73 106.80 55422.75 88888.00 2007-07-08 03:15:15.750 189 12363.77 106.80 55422.78 88888.00 2007-07-08 03:15:15.875 189 12363.90 106.80 55422.78 88888.00 2007-07-08 03:15:16.000 189 12363.92 106.75 55422.70 88888.00 2007-07-08 03:15:16.125 189 12363.85 106.72 55422.72 88888.00 2007-07-08 03:15:16.250 189 12363.80 106.67 55422.72 88888.00 2007-07-08 03:15:16.375 189 12363.85 106.72 55422.72 88888.00 2007-07-08 03:15:16.500 189 12363.88 106.70 55422.75 88888.00 2007-07-08 03:15:16.625 189 12363.88 106.72 55422.75 88888.00 2007-07-08 03:15:16.750 189 12363.88 106.72 55422.78 88888.00 2007-07-08 03:15:16.875 189 12363.90 106.72 55422.72 88888.00 2007-07-08 03:15:17.000 189 12363.95 106.72 55422.72 88888.00 2007-07-08 03:15:17.125 189 12364.00 106.75 55422.78 88888.00 2007-07-08 03:15:17.250 189 12363.92 106.75 55422.78 88888.00 2007-07-08 03:15:17.375 189 12363.92 106.70 55422.75 88888.00 2007-07-08 03:15:17.500 189 12363.90 106.67 55422.75 88888.00 2007-07-08 03:15:17.625 189 12363.90 106.70 55422.78 88888.00 2007-07-08 03:15:17.750 189 12363.95 106.67 55422.75 88888.00 2007-07-08 03:15:17.875 189 12363.98 106.62 55422.70 88888.00 2007-07-08 03:15:18.000 189 12363.95 106.62 55422.70 88888.00 2007-07-08 03:15:18.125 189 12364.00 106.67 55422.75 88888.00 2007-07-08 03:15:18.250 189 12363.95 106.70 55422.80 88888.00 2007-07-08 03:15:18.375 189 12363.98 106.72 55422.80 88888.00 2007-07-08 03:15:18.500 189 12363.92 106.67 55422.78 88888.00 2007-07-08 03:15:18.625 189 12363.83 106.62 55422.75 88888.00 2007-07-08 03:15:18.750 189 12363.85 106.65 55422.72 88888.00 2007-07-08 03:15:18.875 189 12363.95 106.65 55422.75 88888.00 2007-07-08 03:15:19.000 189 12364.08 106.70 55422.78 88888.00 2007-07-08 03:15:19.125 189 12364.12 106.70 55422.80 88888.00 2007-07-08 03:15:19.250 189 12364.05 106.62 55422.72 88888.00 2007-07-08 03:15:19.375 189 12364.00 106.65 55422.72 88888.00 2007-07-08 03:15:19.500 189 12363.98 106.65 55422.72 88888.00 2007-07-08 03:15:19.625 189 12364.02 106.62 55422.75 88888.00 2007-07-08 03:15:19.750 189 12364.02 106.62 55422.70 88888.00 2007-07-08 03:15:19.875 189 12364.08 106.70 55422.70 88888.00 2007-07-08 03:15:20.000 189 12364.12 106.70 55422.70 88888.00 2007-07-08 03:15:20.125 189 12364.10 106.67 55422.70 88888.00 2007-07-08 03:15:20.250 189 12364.10 106.65 55422.72 88888.00 2007-07-08 03:15:20.375 189 12364.02 106.67 55422.70 88888.00 2007-07-08 03:15:20.500 189 12364.05 106.62 55422.70 88888.00 2007-07-08 03:15:20.625 189 12364.10 106.60 55422.68 88888.00 2007-07-08 03:15:20.750 189 12364.12 106.58 55422.68 88888.00 2007-07-08 03:15:20.875 189 12364.10 106.62 55422.70 88888.00 2007-07-08 03:15:21.000 189 12364.12 106.65 55422.68 88888.00 2007-07-08 03:15:21.125 189 12364.15 106.62 55422.70 88888.00 2007-07-08 03:15:21.250 189 12364.12 106.62 55422.72 88888.00 2007-07-08 03:15:21.375 189 12364.12 106.65 55422.72 88888.00 2007-07-08 03:15:21.500 189 12364.25 106.65 55422.75 88888.00 2007-07-08 03:15:21.625 189 12364.35 106.65 55422.75 88888.00 2007-07-08 03:15:21.750 189 12364.33 106.62 55422.72 88888.00 2007-07-08 03:15:21.875 189 12364.30 106.62 55422.68 88888.00 2007-07-08 03:15:22.000 189 12364.23 106.60 55422.65 88888.00 2007-07-08 03:15:22.125 189 12364.23 106.60 55422.68 88888.00 2007-07-08 03:15:22.250 189 12364.23 106.58 55422.70 88888.00 2007-07-08 03:15:22.375 189 12364.27 106.55 55422.72 88888.00 2007-07-08 03:15:22.500 189 12364.20 106.58 55422.70 88888.00 2007-07-08 03:15:22.625 189 12364.27 106.60 55422.70 88888.00 2007-07-08 03:15:22.750 189 12364.25 106.60 55422.70 88888.00 2007-07-08 03:15:22.875 189 12364.20 106.58 55422.70 88888.00 2007-07-08 03:15:23.000 189 12364.17 106.55 55422.65 88888.00 2007-07-08 03:15:23.125 189 12364.27 106.62 55422.70 88888.00 2007-07-08 03:15:23.250 189 12364.25 106.58 55422.72 88888.00 2007-07-08 03:15:23.375 189 12364.30 106.58 55422.70 88888.00 2007-07-08 03:15:23.500 189 12364.38 106.55 55422.72 88888.00 2007-07-08 03:15:23.625 189 12364.42 106.55 55422.78 88888.00 2007-07-08 03:15:23.750 189 12364.42 106.60 55422.78 88888.00 2007-07-08 03:15:23.875 189 12364.35 106.65 55422.78 88888.00 2007-07-08 03:15:24.000 189 12364.33 106.62 55422.72 88888.00 2007-07-08 03:15:24.125 189 12364.25 106.58 55422.72 88888.00 2007-07-08 03:15:24.250 189 12364.27 106.55 55422.72 88888.00 2007-07-08 03:15:24.375 189 12364.35 106.60 55422.70 88888.00 2007-07-08 03:15:24.500 189 12364.40 106.62 55422.70 88888.00 2007-07-08 03:15:24.625 189 12364.33 106.62 55422.70 88888.00 2007-07-08 03:15:24.750 189 12364.23 106.60 55422.72 88888.00 2007-07-08 03:15:24.875 189 12364.25 106.58 55422.75 88888.00 2007-07-08 03:15:25.000 189 12364.35 106.55 55422.70 88888.00 2007-07-08 03:15:25.125 189 12364.40 106.60 55422.72 88888.00 2007-07-08 03:15:25.250 189 12364.35 106.60 55422.72 88888.00 2007-07-08 03:15:25.375 189 12364.30 106.60 55422.70 88888.00 2007-07-08 03:15:25.500 189 12364.27 106.60 55422.68 88888.00 2007-07-08 03:15:25.625 189 12364.35 106.62 55422.70 88888.00 2007-07-08 03:15:25.750 189 12364.42 106.65 55422.72 88888.00 2007-07-08 03:15:25.875 189 12364.42 106.62 55422.68 88888.00 2007-07-08 03:15:26.000 189 12364.48 106.55 55422.68 88888.00 2007-07-08 03:15:26.125 189 12364.52 106.53 55422.68 88888.00 2007-07-08 03:15:26.250 189 12364.50 106.50 55422.70 88888.00 2007-07-08 03:15:26.375 189 12364.45 106.50 55422.68 88888.00 2007-07-08 03:15:26.500 189 12364.45 106.53 55422.70 88888.00 2007-07-08 03:15:26.625 189 12364.48 106.53 55422.72 88888.00 2007-07-08 03:15:26.750 189 12364.52 106.58 55422.70 88888.00 2007-07-08 03:15:26.875 189 12364.52 106.58 55422.70 88888.00 2007-07-08 03:15:27.000 189 12364.45 106.55 55422.70 88888.00 2007-07-08 03:15:27.125 189 12364.50 106.60 55422.72 88888.00 2007-07-08 03:15:27.250 189 12364.52 106.50 55422.72 88888.00 2007-07-08 03:15:27.375 189 12364.52 106.47 55422.70 88888.00 2007-07-08 03:15:27.500 189 12364.48 106.55 55422.70 88888.00 2007-07-08 03:15:27.625 189 12364.52 106.55 55422.70 88888.00 2007-07-08 03:15:27.750 189 12364.55 106.58 55422.72 88888.00 2007-07-08 03:15:27.875 189 12364.55 106.55 55422.72 88888.00 2007-07-08 03:15:28.000 189 12364.62 106.62 55422.75 88888.00 2007-07-08 03:15:28.125 189 12364.60 106.60 55422.78 88888.00 2007-07-08 03:15:28.250 189 12364.45 106.53 55422.72 88888.00 2007-07-08 03:15:28.375 189 12364.48 106.53 55422.75 88888.00 2007-07-08 03:15:28.500 189 12364.50 106.50 55422.72 88888.00 2007-07-08 03:15:28.625 189 12364.58 106.53 55422.70 88888.00 2007-07-08 03:15:28.750 189 12364.60 106.55 55422.72 88888.00 2007-07-08 03:15:28.875 189 12364.58 106.55 55422.72 88888.00 2007-07-08 03:15:29.000 189 12364.60 106.58 55422.70 88888.00 2007-07-08 03:15:29.125 189 12364.60 106.58 55422.72 88888.00 2007-07-08 03:15:29.250 189 12364.60 106.53 55422.70 88888.00 2007-07-08 03:15:29.375 189 12364.58 106.55 55422.68 88888.00 2007-07-08 03:15:29.500 189 12364.55 106.65 55422.70 88888.00 2007-07-08 03:15:29.625 189 12364.55 106.62 55422.75 88888.00 2007-07-08 03:15:29.750 189 12364.65 106.67 55422.75 88888.00 2007-07-08 03:15:29.875 189 12364.70 106.65 55422.72 88888.00 2007-07-08 03:15:30.000 189 12364.67 106.55 55422.68 88888.00 2007-07-08 03:15:30.125 189 12364.65 106.55 55422.68 88888.00 2007-07-08 03:15:30.250 189 12364.65 106.62 55422.70 88888.00 2007-07-08 03:15:30.375 189 12364.70 106.60 55422.72 88888.00 2007-07-08 03:15:30.500 189 12364.70 106.58 55422.72 88888.00 2007-07-08 03:15:30.625 189 12364.62 106.55 55422.70 88888.00 2007-07-08 03:15:30.750 189 12364.52 106.50 55422.68 88888.00 2007-07-08 03:15:30.875 189 12364.62 106.55 55422.70 88888.00 2007-07-08 03:15:31.000 189 12364.67 106.55 55422.72 88888.00 2007-07-08 03:15:31.125 189 12364.67 106.53 55422.70 88888.00 2007-07-08 03:15:31.250 189 12364.67 106.55 55422.70 88888.00 2007-07-08 03:15:31.375 189 12364.67 106.55 55422.70 88888.00 2007-07-08 03:15:31.500 189 12364.58 106.53 55422.70 88888.00 2007-07-08 03:15:31.625 189 12364.58 106.53 55422.70 88888.00 2007-07-08 03:15:31.750 189 12364.65 106.53 55422.70 88888.00 2007-07-08 03:15:31.875 189 12364.67 106.53 55422.70 88888.00 2007-07-08 03:15:32.000 189 12364.65 106.50 55422.65 88888.00 2007-07-08 03:15:32.125 189 12364.65 106.47 55422.70 88888.00 2007-07-08 03:15:32.250 189 12364.65 106.55 55422.72 88888.00 2007-07-08 03:15:32.375 189 12364.73 106.58 55422.72 88888.00 2007-07-08 03:15:32.500 189 12364.75 106.58 55422.70 88888.00 2007-07-08 03:15:32.625 189 12364.77 106.58 55422.70 88888.00 2007-07-08 03:15:32.750 189 12364.75 106.58 55422.68 88888.00 2007-07-08 03:15:32.875 189 12364.77 106.55 55422.65 88888.00 2007-07-08 03:15:33.000 189 12364.80 106.55 55422.65 88888.00 2007-07-08 03:15:33.125 189 12364.88 106.58 55422.65 88888.00 2007-07-08 03:15:33.250 189 12364.90 106.53 55422.68 88888.00 2007-07-08 03:15:33.375 189 12364.90 106.55 55422.68 88888.00 2007-07-08 03:15:33.500 189 12364.92 106.58 55422.70 88888.00 2007-07-08 03:15:33.625 189 12364.95 106.60 55422.70 88888.00 2007-07-08 03:15:33.750 189 12364.92 106.60 55422.70 88888.00 2007-07-08 03:15:33.875 189 12364.83 106.55 55422.65 88888.00 2007-07-08 03:15:34.000 189 12364.85 106.55 55422.65 88888.00 2007-07-08 03:15:34.125 189 12364.90 106.58 55422.68 88888.00 2007-07-08 03:15:34.250 189 12364.88 106.53 55422.68 88888.00 2007-07-08 03:15:34.375 189 12364.90 106.53 55422.68 88888.00 2007-07-08 03:15:34.500 189 12364.90 106.53 55422.65 88888.00 2007-07-08 03:15:34.625 189 12364.88 106.53 55422.62 88888.00 2007-07-08 03:15:34.750 189 12364.88 106.58 55422.70 88888.00 2007-07-08 03:15:34.875 189 12364.92 106.62 55422.70 88888.00 2007-07-08 03:15:35.000 189 12364.98 106.65 55422.65 88888.00 2007-07-08 03:15:35.125 189 12365.02 106.58 55422.65 88888.00 2007-07-08 03:15:35.250 189 12365.10 106.55 55422.65 88888.00 2007-07-08 03:15:35.375 189 12365.08 106.60 55422.65 88888.00 2007-07-08 03:15:35.500 189 12365.05 106.62 55422.65 88888.00 2007-07-08 03:15:35.625 189 12365.08 106.60 55422.65 88888.00 2007-07-08 03:15:35.750 189 12365.08 106.55 55422.68 88888.00 2007-07-08 03:15:35.875 189 12365.17 106.58 55422.70 88888.00 2007-07-08 03:15:36.000 189 12365.17 106.60 55422.68 88888.00 2007-07-08 03:15:36.125 189 12365.08 106.60 55422.70 88888.00 2007-07-08 03:15:36.250 189 12365.08 106.55 55422.68 88888.00 2007-07-08 03:15:36.375 189 12365.10 106.62 55422.65 88888.00 2007-07-08 03:15:36.500 189 12365.12 106.67 55422.68 88888.00 2007-07-08 03:15:36.625 189 12365.10 106.58 55422.68 88888.00 2007-07-08 03:15:36.750 189 12365.12 106.53 55422.65 88888.00 2007-07-08 03:15:36.875 189 12365.15 106.53 55422.68 88888.00 2007-07-08 03:15:37.000 189 12365.17 106.50 55422.65 88888.00 2007-07-08 03:15:37.125 189 12365.10 106.50 55422.65 88888.00 2007-07-08 03:15:37.250 189 12365.02 106.53 55422.68 88888.00 2007-07-08 03:15:37.375 189 12365.12 106.62 55422.70 88888.00 2007-07-08 03:15:37.500 189 12365.17 106.65 55422.72 88888.00 2007-07-08 03:15:37.625 189 12365.08 106.55 55422.70 88888.00 2007-07-08 03:15:37.750 189 12365.00 106.53 55422.68 88888.00 2007-07-08 03:15:37.875 189 12365.10 106.55 55422.68 88888.00 2007-07-08 03:15:38.000 189 12365.20 106.53 55422.65 88888.00 2007-07-08 03:15:38.125 189 12365.25 106.58 55422.68 88888.00 2007-07-08 03:15:38.250 189 12365.15 106.60 55422.68 88888.00 2007-07-08 03:15:38.375 189 12365.17 106.60 55422.68 88888.00 2007-07-08 03:15:38.500 189 12365.27 106.65 55422.68 88888.00 2007-07-08 03:15:38.625 189 12365.27 106.58 55422.68 88888.00 2007-07-08 03:15:38.750 189 12365.25 106.60 55422.65 88888.00 2007-07-08 03:15:38.875 189 12365.15 106.60 55422.62 88888.00 2007-07-08 03:15:39.000 189 12365.15 106.55 55422.62 88888.00 2007-07-08 03:15:39.125 189 12365.15 106.60 55422.68 88888.00 2007-07-08 03:15:39.250 189 12365.23 106.67 55422.68 88888.00 2007-07-08 03:15:39.375 189 12365.25 106.70 55422.65 88888.00 2007-07-08 03:15:39.500 189 12365.25 106.67 55422.65 88888.00 2007-07-08 03:15:39.625 189 12365.25 106.67 55422.65 88888.00 2007-07-08 03:15:39.750 189 12365.23 106.62 55422.62 88888.00 2007-07-08 03:15:39.875 189 12365.33 106.62 55422.65 88888.00 2007-07-08 03:15:40.000 189 12365.42 106.70 55422.65 88888.00 2007-07-08 03:15:40.125 189 12365.40 106.65 55422.62 88888.00 2007-07-08 03:15:40.250 189 12365.40 106.65 55422.68 88888.00 2007-07-08 03:15:40.375 189 12365.45 106.67 55422.70 88888.00 2007-07-08 03:15:40.500 189 12365.38 106.65 55422.70 88888.00 2007-07-08 03:15:40.625 189 12365.33 106.67 55422.70 88888.00 2007-07-08 03:15:40.750 189 12365.35 106.72 55422.68 88888.00 2007-07-08 03:15:40.875 189 12365.42 106.75 55422.70 88888.00 2007-07-08 03:15:41.000 189 12365.40 106.72 55422.70 88888.00 2007-07-08 03:15:41.125 189 12365.27 106.67 55422.68 88888.00 2007-07-08 03:15:41.250 189 12365.33 106.60 55422.72 88888.00 2007-07-08 03:15:41.375 189 12365.45 106.67 55422.70 88888.00 2007-07-08 03:15:41.500 189 12365.50 106.75 55422.72 88888.00 2007-07-08 03:15:41.625 189 12365.50 106.72 55422.68 88888.00 2007-07-08 03:15:41.750 189 12365.48 106.65 55422.65 88888.00 2007-07-08 03:15:41.875 189 12365.50 106.67 55422.68 88888.00 2007-07-08 03:15:42.000 189 12365.45 106.65 55422.62 88888.00 2007-07-08 03:15:42.125 189 12365.45 106.65 55422.62 88888.00 2007-07-08 03:15:42.250 189 12365.52 106.67 55422.68 88888.00 2007-07-08 03:15:42.375 189 12365.52 106.67 55422.68 88888.00 2007-07-08 03:15:42.500 189 12365.50 106.62 55422.65 88888.00 2007-07-08 03:15:42.625 189 12365.48 106.58 55422.65 88888.00 2007-07-08 03:15:42.750 189 12365.50 106.58 55422.62 88888.00 2007-07-08 03:15:42.875 189 12365.48 106.62 55422.65 88888.00 2007-07-08 03:15:43.000 189 12365.50 106.65 55422.68 88888.00 2007-07-08 03:15:43.125 189 12365.52 106.65 55422.70 88888.00 2007-07-08 03:15:43.250 189 12365.50 106.58 55422.68 88888.00 2007-07-08 03:15:43.375 189 12365.48 106.55 55422.68 88888.00 2007-07-08 03:15:43.500 189 12365.42 106.58 55422.68 88888.00 2007-07-08 03:15:43.625 189 12365.48 106.55 55422.65 88888.00 2007-07-08 03:15:43.750 189 12365.55 106.55 55422.62 88888.00 2007-07-08 03:15:43.875 189 12365.62 106.58 55422.62 88888.00 2007-07-08 03:15:44.000 189 12365.62 106.62 55422.68 88888.00 2007-07-08 03:15:44.125 189 12365.58 106.62 55422.72 88888.00 2007-07-08 03:15:44.250 189 12365.58 106.62 55422.72 88888.00 2007-07-08 03:15:44.375 189 12365.60 106.58 55422.68 88888.00 2007-07-08 03:15:44.500 189 12365.60 106.58 55422.70 88888.00 2007-07-08 03:15:44.625 189 12365.65 106.67 55422.68 88888.00 2007-07-08 03:15:44.750 189 12365.75 106.67 55422.68 88888.00 2007-07-08 03:15:44.875 189 12365.80 106.70 55422.68 88888.00 2007-07-08 03:15:45.000 189 12365.80 106.65 55422.65 88888.00 2007-07-08 03:15:45.125 189 12365.85 106.60 55422.65 88888.00 2007-07-08 03:15:45.250 189 12365.88 106.67 55422.70 88888.00 2007-07-08 03:15:45.375 189 12365.85 106.67 55422.68 88888.00 2007-07-08 03:15:45.500 189 12365.80 106.70 55422.68 88888.00 2007-07-08 03:15:45.625 189 12365.80 106.70 55422.65 88888.00 2007-07-08 03:15:45.750 189 12365.80 106.70 55422.65 88888.00 2007-07-08 03:15:45.875 189 12365.80 106.70 55422.68 88888.00 2007-07-08 03:15:46.000 189 12365.77 106.65 55422.65 88888.00 2007-07-08 03:15:46.125 189 12365.80 106.62 55422.65 88888.00 2007-07-08 03:15:46.250 189 12365.75 106.65 55422.68 88888.00 2007-07-08 03:15:46.375 189 12365.75 106.67 55422.60 88888.00 2007-07-08 03:15:46.500 189 12365.75 106.67 55422.60 88888.00 2007-07-08 03:15:46.625 189 12365.88 106.72 55422.65 88888.00 2007-07-08 03:15:46.750 189 12365.90 106.72 55422.62 88888.00 2007-07-08 03:15:46.875 189 12365.85 106.75 55422.62 88888.00 2007-07-08 03:15:47.000 189 12365.83 106.75 55422.60 88888.00 2007-07-08 03:15:47.125 189 12365.85 106.75 55422.62 88888.00 2007-07-08 03:15:47.250 189 12365.85 106.72 55422.65 88888.00 2007-07-08 03:15:47.375 189 12365.92 106.75 55422.68 88888.00 2007-07-08 03:15:47.500 189 12365.98 106.78 55422.70 88888.00 2007-07-08 03:15:47.625 189 12365.95 106.78 55422.68 88888.00 2007-07-08 03:15:47.750 189 12365.92 106.72 55422.65 88888.00 2007-07-08 03:15:47.875 189 12365.92 106.62 55422.62 88888.00 2007-07-08 03:15:48.000 189 12365.98 106.75 55422.68 88888.00 2007-07-08 03:15:48.125 189 12365.92 106.70 55422.65 88888.00 2007-07-08 03:15:48.250 189 12365.90 106.70 55422.65 88888.00 2007-07-08 03:15:48.375 189 12366.05 106.75 55422.65 88888.00 2007-07-08 03:15:48.500 189 12366.08 106.80 55422.68 88888.00 2007-07-08 03:15:48.625 189 12366.05 106.75 55422.65 88888.00 2007-07-08 03:15:48.750 189 12366.02 106.75 55422.65 88888.00 2007-07-08 03:15:48.875 189 12365.95 106.72 55422.62 88888.00 2007-07-08 03:15:49.000 189 12365.92 106.75 55422.60 88888.00 2007-07-08 03:15:49.125 189 12365.90 106.75 55422.65 88888.00 2007-07-08 03:15:49.250 189 12365.90 106.72 55422.62 88888.00 2007-07-08 03:15:49.375 189 12365.92 106.72 55422.62 88888.00 2007-07-08 03:15:49.500 189 12365.98 106.75 55422.60 88888.00 2007-07-08 03:15:49.625 189 12365.98 106.78 55422.62 88888.00 2007-07-08 03:15:49.750 189 12366.05 106.80 55422.68 88888.00 2007-07-08 03:15:49.875 189 12366.05 106.83 55422.68 88888.00 2007-07-08 03:15:50.000 189 12366.12 106.92 55422.65 88888.00 2007-07-08 03:15:50.125 189 12366.10 106.90 55422.65 88888.00 2007-07-08 03:15:50.250 189 12366.08 106.80 55422.65 88888.00 2007-07-08 03:15:50.375 189 12366.10 106.78 55422.62 88888.00 2007-07-08 03:15:50.500 189 12366.08 106.75 55422.60 88888.00 2007-07-08 03:15:50.625 189 12366.08 106.78 55422.65 88888.00 2007-07-08 03:15:50.750 189 12366.15 106.85 55422.65 88888.00 2007-07-08 03:15:50.875 189 12366.10 106.83 55422.62 88888.00 2007-07-08 03:15:51.000 189 12366.10 106.80 55422.60 88888.00 2007-07-08 03:15:51.125 189 12366.08 106.83 55422.57 88888.00 2007-07-08 03:15:51.250 189 12366.05 106.75 55422.62 88888.00 2007-07-08 03:15:51.375 189 12366.05 106.80 55422.62 88888.00 2007-07-08 03:15:51.500 189 12366.12 106.85 55422.65 88888.00 2007-07-08 03:15:51.625 189 12366.17 106.85 55422.68 88888.00 2007-07-08 03:15:51.750 189 12366.10 106.80 55422.65 88888.00 2007-07-08 03:15:51.875 189 12366.08 106.80 55422.62 88888.00 2007-07-08 03:15:52.000 189 12366.12 106.85 55422.62 88888.00 2007-07-08 03:15:52.125 189 12366.12 106.85 55422.65 88888.00 2007-07-08 03:15:52.250 189 12366.10 106.80 55422.65 88888.00 2007-07-08 03:15:52.375 189 12366.10 106.80 55422.68 88888.00 2007-07-08 03:15:52.500 189 12366.05 106.78 55422.68 88888.00 2007-07-08 03:15:52.625 189 12366.02 106.80 55422.65 88888.00 2007-07-08 03:15:52.750 189 12366.08 106.83 55422.62 88888.00 2007-07-08 03:15:52.875 189 12366.08 106.83 55422.60 88888.00 2007-07-08 03:15:53.000 189 12366.10 106.83 55422.57 88888.00 2007-07-08 03:15:53.125 189 12366.08 106.85 55422.60 88888.00 2007-07-08 03:15:53.250 189 12366.12 106.88 55422.60 88888.00 2007-07-08 03:15:53.375 189 12366.27 106.95 55422.62 88888.00 2007-07-08 03:15:53.500 189 12366.27 106.95 55422.62 88888.00 2007-07-08 03:15:53.625 189 12366.17 106.85 55422.62 88888.00 2007-07-08 03:15:53.750 189 12366.15 106.83 55422.60 88888.00 2007-07-08 03:15:53.875 189 12366.15 106.85 55422.60 88888.00 2007-07-08 03:15:54.000 189 12366.23 106.90 55422.60 88888.00 2007-07-08 03:15:54.125 189 12366.27 106.90 55422.57 88888.00 2007-07-08 03:15:54.250 189 12366.23 106.85 55422.57 88888.00 2007-07-08 03:15:54.375 189 12366.27 106.88 55422.60 88888.00 2007-07-08 03:15:54.500 189 12366.30 106.90 55422.60 88888.00 2007-07-08 03:15:54.625 189 12366.33 106.90 55422.62 88888.00 2007-07-08 03:15:54.750 189 12366.27 106.90 55422.62 88888.00 2007-07-08 03:15:54.875 189 12366.23 106.88 55422.62 88888.00 2007-07-08 03:15:55.000 189 12366.30 106.92 55422.62 88888.00 2007-07-08 03:15:55.125 189 12366.27 106.92 55422.62 88888.00 2007-07-08 03:15:55.250 189 12366.17 106.88 55422.60 88888.00 2007-07-08 03:15:55.375 189 12366.23 106.92 55422.60 88888.00 2007-07-08 03:15:55.500 189 12366.27 106.92 55422.65 88888.00 2007-07-08 03:15:55.625 189 12366.23 106.95 55422.65 88888.00 2007-07-08 03:15:55.750 189 12366.23 106.97 55422.62 88888.00 2007-07-08 03:15:55.875 189 12366.33 106.97 55422.62 88888.00 2007-07-08 03:15:56.000 189 12366.38 106.95 55422.62 88888.00 2007-07-08 03:15:56.125 189 12366.35 106.92 55422.62 88888.00 2007-07-08 03:15:56.250 189 12366.33 106.97 55422.62 88888.00 2007-07-08 03:15:56.375 189 12366.33 107.03 55422.62 88888.00 2007-07-08 03:15:56.500 189 12366.33 106.97 55422.60 88888.00 2007-07-08 03:15:56.625 189 12366.40 106.95 55422.62 88888.00 2007-07-08 03:15:56.750 189 12366.42 106.92 55422.62 88888.00 2007-07-08 03:15:56.875 189 12366.35 106.92 55422.65 88888.00 2007-07-08 03:15:57.000 189 12366.38 106.97 55422.62 88888.00 2007-07-08 03:15:57.125 189 12366.45 107.03 55422.65 88888.00 2007-07-08 03:15:57.250 189 12366.48 107.05 55422.68 88888.00 2007-07-08 03:15:57.375 189 12366.50 107.03 55422.65 88888.00 2007-07-08 03:15:57.500 189 12366.38 106.97 55422.65 88888.00 2007-07-08 03:15:57.625 189 12366.35 106.97 55422.60 88888.00 2007-07-08 03:15:57.750 189 12366.33 106.97 55422.57 88888.00 2007-07-08 03:15:57.875 189 12366.38 106.97 55422.60 88888.00 2007-07-08 03:15:58.000 189 12366.40 107.03 55422.57 88888.00 2007-07-08 03:15:58.125 189 12366.38 107.05 55422.60 88888.00 2007-07-08 03:15:58.250 189 12366.33 106.97 55422.57 88888.00 2007-07-08 03:15:58.375 189 12366.40 107.03 55422.62 88888.00 2007-07-08 03:15:58.500 189 12366.42 107.05 55422.62 88888.00 2007-07-08 03:15:58.625 189 12366.45 107.03 55422.62 88888.00 2007-07-08 03:15:58.750 189 12366.48 107.10 55422.62 88888.00 2007-07-08 03:15:58.875 189 12366.48 107.12 55422.62 88888.00 2007-07-08 03:15:59.000 189 12366.42 107.08 55422.57 88888.00 2007-07-08 03:15:59.125 189 12366.42 107.10 55422.62 88888.00 2007-07-08 03:15:59.250 189 12366.38 107.00 55422.60 88888.00 2007-07-08 03:15:59.375 189 12366.38 107.00 55422.57 88888.00 2007-07-08 03:15:59.500 189 12366.40 107.03 55422.57 88888.00 2007-07-08 03:15:59.625 189 12366.45 107.05 55422.57 88888.00 2007-07-08 03:15:59.750 189 12366.52 107.12 55422.62 88888.00 2007-07-08 03:15:59.875 189 12366.55 107.10 55422.62 88888.00 2007-07-08 03:16:00.000 189 12366.55 107.08 55422.62 88888.00 2007-07-08 03:16:00.125 189 12366.58 107.10 55422.62 88888.00 2007-07-08 03:16:00.250 189 12366.55 107.10 55422.62 88888.00 2007-07-08 03:16:00.375 189 12366.60 107.12 55422.62 88888.00 2007-07-08 03:16:00.500 189 12366.65 107.10 55422.65 88888.00 2007-07-08 03:16:00.625 189 12366.62 107.12 55422.65 88888.00 2007-07-08 03:16:00.750 189 12366.58 107.05 55422.62 88888.00 2007-07-08 03:16:00.875 189 12366.58 107.05 55422.55 88888.00 2007-07-08 03:16:01.000 189 12366.58 107.03 55422.57 88888.00 2007-07-08 03:16:01.125 189 12366.60 107.03 55422.57 88888.00 2007-07-08 03:16:01.250 189 12366.60 107.05 55422.60 88888.00 2007-07-08 03:16:01.375 189 12366.65 107.10 55422.60 88888.00 2007-07-08 03:16:01.500 189 12366.65 107.05 55422.57 88888.00 2007-07-08 03:16:01.625 189 12366.62 107.00 55422.57 88888.00 2007-07-08 03:16:01.750 189 12366.55 107.03 55422.57 88888.00 2007-07-08 03:16:01.875 189 12366.58 107.08 55422.60 88888.00 2007-07-08 03:16:02.000 189 12366.62 107.05 55422.62 88888.00 2007-07-08 03:16:02.125 189 12366.60 107.03 55422.62 88888.00 2007-07-08 03:16:02.250 189 12366.60 107.08 55422.62 88888.00 2007-07-08 03:16:02.375 189 12366.67 107.12 55422.62 88888.00 2007-07-08 03:16:02.500 189 12366.67 107.10 55422.62 88888.00 2007-07-08 03:16:02.625 189 12366.67 107.05 55422.62 88888.00 2007-07-08 03:16:02.750 189 12366.67 107.10 55422.60 88888.00 2007-07-08 03:16:02.875 189 12366.60 107.10 55422.60 88888.00 2007-07-08 03:16:03.000 189 12366.58 107.15 55422.60 88888.00 2007-07-08 03:16:03.125 189 12366.52 107.12 55422.60 88888.00 2007-07-08 03:16:03.250 189 12366.52 107.08 55422.60 88888.00 2007-07-08 03:16:03.375 189 12366.52 107.05 55422.60 88888.00 2007-07-08 03:16:03.500 189 12366.55 107.10 55422.62 88888.00 2007-07-08 03:16:03.625 189 12366.60 107.17 55422.65 88888.00 2007-07-08 03:16:03.750 189 12366.65 107.15 55422.65 88888.00 2007-07-08 03:16:03.875 189 12366.70 107.12 55422.62 88888.00 2007-07-08 03:16:04.000 189 12366.67 107.17 55422.57 88888.00 2007-07-08 03:16:04.125 189 12366.70 107.15 55422.60 88888.00 2007-07-08 03:16:04.250 189 12366.70 107.10 55422.60 88888.00 2007-07-08 03:16:04.375 189 12366.65 107.12 55422.60 88888.00 2007-07-08 03:16:04.500 189 12366.65 107.15 55422.57 88888.00 2007-07-08 03:16:04.625 189 12366.73 107.20 55422.60 88888.00 2007-07-08 03:16:04.750 189 12366.67 107.10 55422.57 88888.00 2007-07-08 03:16:04.875 189 12366.65 107.08 55422.57 88888.00 2007-07-08 03:16:05.000 189 12366.67 107.10 55422.55 88888.00 2007-07-08 03:16:05.125 189 12366.75 107.12 55422.55 88888.00 2007-07-08 03:16:05.250 189 12366.77 107.08 55422.55 88888.00 2007-07-08 03:16:05.375 189 12366.73 107.10 55422.53 88888.00 2007-07-08 03:16:05.500 189 12366.73 107.10 55422.55 88888.00 2007-07-08 03:16:05.625 189 12366.77 107.10 55422.55 88888.00 2007-07-08 03:16:05.750 189 12366.80 107.17 55422.57 88888.00 2007-07-08 03:16:05.875 189 12366.73 107.15 55422.57 88888.00 2007-07-08 03:16:06.000 189 12366.73 107.08 55422.55 88888.00 2007-07-08 03:16:06.125 189 12366.77 107.12 55422.55 88888.00 2007-07-08 03:16:06.250 189 12366.80 107.12 55422.60 88888.00 2007-07-08 03:16:06.375 189 12366.88 107.10 55422.55 88888.00 2007-07-08 03:16:06.500 189 12366.80 107.10 55422.55 88888.00 2007-07-08 03:16:06.625 189 12366.80 107.15 55422.55 88888.00 2007-07-08 03:16:06.750 189 12366.90 107.12 55422.53 88888.00 2007-07-08 03:16:06.875 189 12366.88 107.10 55422.53 88888.00 2007-07-08 03:16:07.000 189 12366.88 107.10 55422.53 88888.00 2007-07-08 03:16:07.125 189 12366.92 107.17 55422.55 88888.00 2007-07-08 03:16:07.250 189 12366.88 107.10 55422.53 88888.00 2007-07-08 03:16:07.375 189 12366.92 107.12 55422.57 88888.00 2007-07-08 03:16:07.500 189 12366.98 107.12 55422.57 88888.00 2007-07-08 03:16:07.625 189 12366.92 107.08 55422.53 88888.00 2007-07-08 03:16:07.750 189 12366.90 107.15 55422.55 88888.00 2007-07-08 03:16:07.875 189 12366.90 107.20 55422.57 88888.00 2007-07-08 03:16:08.000 189 12366.95 107.20 55422.57 88888.00 2007-07-08 03:16:08.125 189 12366.90 107.20 55422.55 88888.00 2007-07-08 03:16:08.250 189 12366.92 107.15 55422.57 88888.00 2007-07-08 03:16:08.375 189 12366.95 107.17 55422.55 88888.00 2007-07-08 03:16:08.500 189 12366.95 107.15 55422.55 88888.00 2007-07-08 03:16:08.625 189 12366.92 107.12 55422.55 88888.00 2007-07-08 03:16:08.750 189 12366.95 107.17 55422.57 88888.00 2007-07-08 03:16:08.875 189 12367.00 107.22 55422.60 88888.00 2007-07-08 03:16:09.000 189 12367.02 107.20 55422.60 88888.00 2007-07-08 03:16:09.125 189 12366.98 107.12 55422.60 88888.00 2007-07-08 03:16:09.250 189 12366.90 107.12 55422.55 88888.00 2007-07-08 03:16:09.375 189 12366.88 107.15 55422.55 88888.00 2007-07-08 03:16:09.500 189 12366.92 107.15 55422.53 88888.00 2007-07-08 03:16:09.625 189 12366.92 107.12 55422.50 88888.00 2007-07-08 03:16:09.750 189 12366.90 107.10 55422.53 88888.00 2007-07-08 03:16:09.875 189 12366.95 107.15 55422.60 88888.00 2007-07-08 03:16:10.000 189 12367.00 107.17 55422.62 88888.00 2007-07-08 03:16:10.125 189 12367.08 107.22 55422.60 88888.00 2007-07-08 03:16:10.250 189 12367.10 107.25 55422.60 88888.00 2007-07-08 03:16:10.375 189 12367.12 107.20 55422.55 88888.00 2007-07-08 03:16:10.500 189 12367.08 107.10 55422.53 88888.00 2007-07-08 03:16:10.625 189 12367.10 107.05 55422.55 88888.00 2007-07-08 03:16:10.750 189 12367.10 107.12 55422.53 88888.00 2007-07-08 03:16:10.875 189 12367.15 107.15 55422.53 88888.00 2007-07-08 03:16:11.000 189 12367.15 107.20 55422.53 88888.00 2007-07-08 03:16:11.125 189 12367.15 107.20 55422.53 88888.00 2007-07-08 03:16:11.250 189 12367.12 107.17 55422.55 88888.00 2007-07-08 03:16:11.375 189 12367.15 107.22 55422.55 88888.00 2007-07-08 03:16:11.500 189 12367.17 107.20 55422.50 88888.00 2007-07-08 03:16:11.625 189 12367.17 107.17 55422.50 88888.00 2007-07-08 03:16:11.750 189 12367.15 107.17 55422.50 88888.00 2007-07-08 03:16:11.875 189 12367.15 107.22 55422.53 88888.00 2007-07-08 03:16:12.000 189 12367.15 107.22 55422.47 88888.00 2007-07-08 03:16:12.125 189 12367.12 107.22 55422.47 88888.00 2007-07-08 03:16:12.250 189 12367.15 107.28 55422.50 88888.00 2007-07-08 03:16:12.375 189 12367.15 107.28 55422.53 88888.00 2007-07-08 03:16:12.500 189 12367.10 107.25 55422.53 88888.00 2007-07-08 03:16:12.625 189 12367.05 107.20 55422.50 88888.00 2007-07-08 03:16:12.750 189 12367.12 107.20 55422.47 88888.00 2007-07-08 03:16:12.875 189 12367.20 107.20 55422.47 88888.00 2007-07-08 03:16:13.000 189 12367.17 107.12 55422.50 88888.00 2007-07-08 03:16:13.125 189 12367.20 107.12 55422.50 88888.00 2007-07-08 03:16:13.250 189 12367.17 107.20 55422.53 88888.00 2007-07-08 03:16:13.375 189 12367.12 107.25 55422.50 88888.00 2007-07-08 03:16:13.500 189 12367.10 107.25 55422.50 88888.00 2007-07-08 03:16:13.625 189 12367.12 107.20 55422.53 88888.00 2007-07-08 03:16:13.750 189 12367.20 107.22 55422.50 88888.00 2007-07-08 03:16:13.875 189 12367.17 107.22 55422.50 88888.00 2007-07-08 03:16:14.000 189 12367.17 107.25 55422.50 88888.00 2007-07-08 03:16:14.125 189 12367.23 107.28 55422.50 88888.00 2007-07-08 03:16:14.250 189 12367.27 107.28 55422.50 88888.00 2007-07-08 03:16:14.375 189 12367.25 107.22 55422.50 88888.00 2007-07-08 03:16:14.500 189 12367.25 107.22 55422.53 88888.00 2007-07-08 03:16:14.625 189 12367.27 107.30 55422.50 88888.00 2007-07-08 03:16:14.750 189 12367.25 107.28 55422.47 88888.00 2007-07-08 03:16:14.875 189 12367.23 107.22 55422.47 88888.00 2007-07-08 03:16:15.000 189 12367.20 107.22 55422.45 88888.00 2007-07-08 03:16:15.125 189 12367.23 107.22 55422.45 88888.00 2007-07-08 03:16:15.250 189 12367.30 107.17 55422.47 88888.00 2007-07-08 03:16:15.375 189 12367.27 107.22 55422.45 88888.00 2007-07-08 03:16:15.500 189 12367.25 107.28 55422.45 88888.00 2007-07-08 03:16:15.625 189 12367.25 107.33 55422.47 88888.00 2007-07-08 03:16:15.750 189 12367.27 107.30 55422.45 88888.00 2007-07-08 03:16:15.875 189 12367.23 107.22 55422.47 88888.00 2007-07-08 03:16:16.000 189 12367.25 107.20 55422.50 88888.00 2007-07-08 03:16:16.125 189 12367.30 107.22 55422.55 88888.00 2007-07-08 03:16:16.250 189 12367.27 107.25 55422.50 88888.00 2007-07-08 03:16:16.375 189 12367.33 107.28 55422.47 88888.00 2007-07-08 03:16:16.500 189 12367.27 107.22 55422.50 88888.00 2007-07-08 03:16:16.625 189 12367.23 107.25 55422.47 88888.00 2007-07-08 03:16:16.750 189 12367.23 107.28 55422.47 88888.00 2007-07-08 03:16:16.875 189 12367.33 107.28 55422.47 88888.00 2007-07-08 03:16:17.000 189 12367.38 107.33 55422.45 88888.00 2007-07-08 03:16:17.125 189 12367.38 107.33 55422.47 88888.00 2007-07-08 03:16:17.250 189 12367.33 107.30 55422.53 88888.00 2007-07-08 03:16:17.375 189 12367.30 107.33 55422.53 88888.00 2007-07-08 03:16:17.500 189 12367.25 107.30 55422.50 88888.00 2007-07-08 03:16:17.625 189 12366.98 107.30 55422.62 88888.00 2007-07-08 03:16:17.750 189 12367.00 107.33 55422.62 88888.00 2007-07-08 03:16:17.875 189 12367.05 107.38 55422.62 88888.00 2007-07-08 03:16:18.000 189 12367.05 107.40 55422.60 88888.00 2007-07-08 03:16:18.125 189 12367.08 107.38 55422.60 88888.00 2007-07-08 03:16:18.250 189 12367.02 107.35 55422.55 88888.00 2007-07-08 03:16:18.375 189 12367.02 107.35 55422.57 88888.00 2007-07-08 03:16:18.500 189 12367.05 107.33 55422.55 88888.00 2007-07-08 03:16:18.625 189 12367.33 107.25 55422.45 88888.00 2007-07-08 03:16:18.750 189 12367.27 107.25 55422.43 88888.00 2007-07-08 03:16:18.875 189 12367.27 107.22 55422.45 88888.00 2007-07-08 03:16:19.000 189 12367.40 107.33 55422.47 88888.00 2007-07-08 03:16:19.125 189 12367.48 107.38 55422.50 88888.00 2007-07-08 03:16:19.250 189 12367.38 107.35 55422.53 88888.00 2007-07-08 03:16:19.375 189 12367.33 107.30 55422.50 88888.00 2007-07-08 03:16:19.500 189 12367.27 107.33 55422.53 88888.00 2007-07-08 03:16:19.625 189 12367.30 107.40 55422.53 88888.00 2007-07-08 03:16:19.750 189 12367.30 107.38 55422.50 88888.00 2007-07-08 03:16:19.875 189 12367.33 107.40 55422.47 88888.00 2007-07-08 03:16:20.000 189 12367.27 107.40 55422.47 88888.00 2007-07-08 03:16:20.125 189 12367.27 107.38 55422.50 88888.00 2007-07-08 03:16:20.250 189 12367.25 107.40 55422.50 88888.00 2007-07-08 03:16:20.375 189 12367.30 107.40 55422.45 88888.00 2007-07-08 03:16:20.500 189 12367.27 107.35 55422.45 88888.00 2007-07-08 03:16:20.625 189 12367.27 107.35 55422.47 88888.00 2007-07-08 03:16:20.750 189 12367.30 107.40 55422.50 88888.00 2007-07-08 03:16:20.875 189 12367.25 107.42 55422.47 88888.00 2007-07-08 03:16:21.000 189 12367.27 107.45 55422.45 88888.00 2007-07-08 03:16:21.125 189 12367.23 107.45 55422.45 88888.00 2007-07-08 03:16:21.250 189 12367.20 107.42 55422.45 88888.00 2007-07-08 03:16:21.375 189 12367.25 107.38 55422.45 88888.00 2007-07-08 03:16:21.500 189 12367.25 107.38 55422.45 88888.00 2007-07-08 03:16:21.625 189 12367.25 107.35 55422.45 88888.00 2007-07-08 03:16:21.750 189 12367.33 107.45 55422.47 88888.00 2007-07-08 03:16:21.875 189 12367.35 107.42 55422.45 88888.00 2007-07-08 03:16:22.000 189 12367.33 107.40 55422.43 88888.00 2007-07-08 03:16:22.125 189 12367.33 107.42 55422.45 88888.00 2007-07-08 03:16:22.250 189 12367.35 107.42 55422.50 88888.00 2007-07-08 03:16:22.375 189 12367.40 107.40 55422.50 88888.00 2007-07-08 03:16:22.500 189 12367.38 107.38 55422.47 88888.00 2007-07-08 03:16:22.625 189 12367.38 107.40 55422.45 88888.00 2007-07-08 03:16:22.750 189 12367.35 107.40 55422.45 88888.00 2007-07-08 03:16:22.875 189 12367.35 107.45 55422.45 88888.00 2007-07-08 03:16:23.000 189 12367.33 107.40 55422.40 88888.00 2007-07-08 03:16:23.125 189 12367.23 107.38 55422.45 88888.00 2007-07-08 03:16:23.250 189 12367.20 107.40 55422.47 88888.00 2007-07-08 03:16:23.375 189 12367.27 107.38 55422.50 88888.00 2007-07-08 03:16:23.500 189 12367.33 107.35 55422.45 88888.00 2007-07-08 03:16:23.625 189 12367.38 107.40 55422.45 88888.00 2007-07-08 03:16:23.750 189 12367.42 107.53 55422.45 88888.00 2007-07-08 03:16:23.875 189 12367.45 107.50 55422.45 88888.00 2007-07-08 03:16:24.000 189 12367.40 107.42 55422.45 88888.00 2007-07-08 03:16:24.125 189 12367.40 107.40 55422.47 88888.00 2007-07-08 03:16:24.250 189 12367.35 107.45 55422.45 88888.00 2007-07-08 03:16:24.375 189 12367.33 107.50 55422.43 88888.00 2007-07-08 03:16:24.500 189 12367.33 107.53 55422.45 88888.00 2007-07-08 03:16:24.625 189 12367.42 107.55 55422.45 88888.00 2007-07-08 03:16:24.750 189 12367.48 107.55 55422.47 88888.00 2007-07-08 03:16:24.875 189 12367.50 107.55 55422.47 88888.00 2007-07-08 03:16:25.000 189 12367.48 107.53 55422.45 88888.00 2007-07-08 03:16:25.125 189 12367.50 107.53 55422.43 88888.00 2007-07-08 03:16:25.250 189 12367.48 107.53 55422.45 88888.00 2007-07-08 03:16:25.375 189 12367.48 107.55 55422.43 88888.00 2007-07-08 03:16:25.500 189 12367.50 107.47 55422.40 88888.00 2007-07-08 03:16:25.625 189 12367.55 107.47 55422.40 88888.00 2007-07-08 03:16:25.750 189 12367.58 107.50 55422.40 88888.00 2007-07-08 03:16:25.875 189 12367.55 107.53 55422.43 88888.00 2007-07-08 03:16:26.000 189 12367.48 107.50 55422.43 88888.00 2007-07-08 03:16:26.125 189 12367.45 107.50 55422.43 88888.00 2007-07-08 03:16:26.250 189 12367.42 107.50 55422.43 88888.00 2007-07-08 03:16:26.375 189 12367.45 107.50 55422.40 88888.00 2007-07-08 03:16:26.500 189 12367.42 107.50 55422.43 88888.00 2007-07-08 03:16:26.625 189 12367.42 107.53 55422.45 88888.00 2007-07-08 03:16:26.750 189 12367.45 107.55 55422.43 88888.00 2007-07-08 03:16:26.875 189 12367.42 107.55 55422.43 88888.00 2007-07-08 03:16:27.000 189 12367.40 107.53 55422.40 88888.00 2007-07-08 03:16:27.125 189 12367.45 107.55 55422.43 88888.00 2007-07-08 03:16:27.250 189 12367.48 107.58 55422.43 88888.00 2007-07-08 03:16:27.375 189 12367.52 107.62 55422.45 88888.00 2007-07-08 03:16:27.500 189 12367.50 107.58 55422.43 88888.00 2007-07-08 03:16:27.625 189 12367.45 107.55 55422.38 88888.00 2007-07-08 03:16:27.750 189 12367.52 107.53 55422.38 88888.00 2007-07-08 03:16:27.875 189 12367.52 107.53 55422.38 88888.00 2007-07-08 03:16:28.000 189 12367.52 107.58 55422.38 88888.00 2007-07-08 03:16:28.125 189 12367.50 107.62 55422.43 88888.00 2007-07-08 03:16:28.250 189 12367.52 107.60 55422.43 88888.00 2007-07-08 03:16:28.375 189 12367.60 107.60 55422.45 88888.00 2007-07-08 03:16:28.500 189 12367.52 107.58 55422.40 88888.00 2007-07-08 03:16:28.625 189 12367.52 107.60 55422.43 88888.00 2007-07-08 03:16:28.750 189 12367.55 107.62 55422.40 88888.00 2007-07-08 03:16:28.875 189 12367.62 107.62 55422.40 88888.00 2007-07-08 03:16:29.000 189 12367.60 107.58 55422.38 88888.00 2007-07-08 03:16:29.125 189 12367.62 107.62 55422.40 88888.00 2007-07-08 03:16:29.250 189 12367.58 107.60 55422.35 88888.00 2007-07-08 03:16:29.375 189 12367.50 107.58 55422.35 88888.00 2007-07-08 03:16:29.500 189 12367.52 107.60 55422.35 88888.00 2007-07-08 03:16:29.625 189 12367.60 107.62 55422.38 88888.00 2007-07-08 03:16:29.750 189 12367.55 107.58 55422.40 88888.00 2007-07-08 03:16:29.875 189 12367.50 107.62 55422.43 88888.00 2007-07-08 03:16:30.000 189 12367.58 107.62 55422.38 88888.00 2007-07-08 03:16:30.125 189 12367.65 107.62 55422.38 88888.00 2007-07-08 03:16:30.250 189 12367.65 107.62 55422.38 88888.00 2007-07-08 03:16:30.375 189 12367.62 107.58 55422.35 88888.00 2007-07-08 03:16:30.500 189 12367.62 107.58 55422.35 88888.00 2007-07-08 03:16:30.625 189 12367.67 107.67 55422.38 88888.00 2007-07-08 03:16:30.750 189 12367.60 107.70 55422.40 88888.00 2007-07-08 03:16:30.875 189 12367.62 107.67 55422.38 88888.00 2007-07-08 03:16:31.000 189 12367.60 107.62 55422.38 88888.00 2007-07-08 03:16:31.125 189 12367.58 107.67 55422.38 88888.00 2007-07-08 03:16:31.250 189 12367.58 107.70 55422.38 88888.00 2007-07-08 03:16:31.375 189 12367.62 107.67 55422.38 88888.00 2007-07-08 03:16:31.500 189 12367.67 107.70 55422.40 88888.00 2007-07-08 03:16:31.625 189 12367.70 107.65 55422.38 88888.00 2007-07-08 03:16:31.750 189 12367.70 107.67 55422.35 88888.00 2007-07-08 03:16:31.875 189 12367.73 107.67 55422.35 88888.00 2007-07-08 03:16:32.000 189 12367.75 107.65 55422.32 88888.00 2007-07-08 03:16:32.125 189 12367.73 107.60 55422.32 88888.00 2007-07-08 03:16:32.250 189 12367.67 107.62 55422.30 88888.00 2007-07-08 03:16:32.375 189 12367.65 107.62 55422.30 88888.00 2007-07-08 03:16:32.500 189 12367.73 107.67 55422.32 88888.00 2007-07-08 03:16:32.625 189 12367.73 107.72 55422.32 88888.00 2007-07-08 03:16:32.750 189 12367.73 107.70 55422.38 88888.00 2007-07-08 03:16:32.875 189 12367.70 107.65 55422.32 88888.00 2007-07-08 03:16:33.000 189 12367.73 107.67 55422.28 88888.00 2007-07-08 03:16:33.125 189 12367.73 107.67 55422.30 88888.00 2007-07-08 03:16:33.250 189 12367.70 107.67 55422.35 88888.00 2007-07-08 03:16:33.375 189 12367.75 107.67 55422.30 88888.00 2007-07-08 03:16:33.500 189 12367.80 107.65 55422.30 88888.00 2007-07-08 03:16:33.625 189 12367.85 107.67 55422.32 88888.00 2007-07-08 03:16:33.750 189 12367.77 107.75 55422.32 88888.00 2007-07-08 03:16:33.875 189 12367.67 107.75 55422.30 88888.00 2007-07-08 03:16:34.000 189 12367.62 107.67 55422.25 88888.00 2007-07-08 03:16:34.125 189 12367.62 107.62 55422.25 88888.00 2007-07-08 03:16:34.250 189 12367.65 107.67 55422.28 88888.00 2007-07-08 03:16:34.375 189 12367.65 107.67 55422.28 88888.00 2007-07-08 03:16:34.500 189 12367.62 107.70 55422.28 88888.00 2007-07-08 03:16:34.625 189 12367.67 107.70 55422.25 88888.00 2007-07-08 03:16:34.750 189 12367.80 107.70 55422.25 88888.00 2007-07-08 03:16:34.875 189 12367.90 107.75 55422.25 88888.00 2007-07-08 03:16:35.000 189 12367.88 107.75 55422.28 88888.00 2007-07-08 03:16:35.125 189 12367.88 107.70 55422.30 88888.00 2007-07-08 03:16:35.250 189 12367.85 107.70 55422.32 88888.00 2007-07-08 03:16:35.375 189 12367.90 107.78 55422.32 88888.00 2007-07-08 03:16:35.500 189 12367.90 107.75 55422.28 88888.00 2007-07-08 03:16:35.625 189 12367.88 107.72 55422.25 88888.00 2007-07-08 03:16:35.750 189 12367.88 107.70 55422.25 88888.00 2007-07-08 03:16:35.875 189 12367.85 107.67 55422.25 88888.00 2007-07-08 03:16:36.000 189 12367.85 107.67 55422.20 88888.00 2007-07-08 03:16:36.125 189 12367.85 107.70 55422.22 88888.00 2007-07-08 03:16:36.250 189 12367.90 107.75 55422.22 88888.00 2007-07-08 03:16:36.375 189 12367.98 107.78 55422.20 88888.00 2007-07-08 03:16:36.500 189 12367.92 107.75 55422.20 88888.00 2007-07-08 03:16:36.625 189 12367.92 107.75 55422.22 88888.00 2007-07-08 03:16:36.750 189 12367.95 107.75 55422.25 88888.00 2007-07-08 03:16:36.875 189 12367.95 107.75 55422.22 88888.00 2007-07-08 03:16:37.000 189 12367.92 107.75 55422.22 88888.00 2007-07-08 03:16:37.125 189 12367.95 107.80 55422.20 88888.00 2007-07-08 03:16:37.250 189 12367.92 107.78 55422.22 88888.00 2007-07-08 03:16:37.375 189 12367.95 107.75 55422.22 88888.00 2007-07-08 03:16:37.500 189 12367.98 107.72 55422.25 88888.00 2007-07-08 03:16:37.625 189 12368.00 107.72 55422.25 88888.00 2007-07-08 03:16:37.750 189 12368.00 107.78 55422.22 88888.00 2007-07-08 03:16:37.875 189 12368.02 107.78 55422.22 88888.00 2007-07-08 03:16:38.000 189 12368.02 107.78 55422.20 88888.00 2007-07-08 03:16:38.125 189 12368.08 107.80 55422.18 88888.00 2007-07-08 03:16:38.250 189 12368.15 107.83 55422.20 88888.00 2007-07-08 03:16:38.375 189 12368.15 107.78 55422.20 88888.00 2007-07-08 03:16:38.500 189 12368.17 107.75 55422.20 88888.00 2007-07-08 03:16:38.625 189 12368.23 107.80 55422.20 88888.00 2007-07-08 03:16:38.750 189 12368.12 107.83 55422.18 88888.00 2007-07-08 03:16:38.875 189 12368.05 107.75 55422.15 88888.00 2007-07-08 03:16:39.000 189 12368.10 107.78 55422.18 88888.00 2007-07-08 03:16:39.125 189 12368.20 107.78 55422.18 88888.00 2007-07-08 03:16:39.250 189 12368.25 107.78 55422.15 88888.00 2007-07-08 03:16:39.375 189 12368.23 107.75 55422.12 88888.00 2007-07-08 03:16:39.500 189 12368.20 107.75 55422.12 88888.00 2007-07-08 03:16:39.625 189 12368.27 107.80 55422.10 88888.00 2007-07-08 03:16:39.750 189 12368.30 107.80 55422.12 88888.00 2007-07-08 03:16:39.875 189 12368.23 107.75 55422.10 88888.00 2007-07-08 03:16:40.000 189 12368.17 107.75 55422.12 88888.00 2007-07-08 03:16:40.125 189 12368.15 107.78 55422.12 88888.00 2007-07-08 03:16:40.250 189 12368.23 107.75 55422.18 88888.00 2007-07-08 03:16:40.375 189 12368.25 107.75 55422.18 88888.00 2007-07-08 03:16:40.500 189 12368.25 107.72 55422.12 88888.00 2007-07-08 03:16:40.625 189 12368.23 107.72 55422.10 88888.00 2007-07-08 03:16:40.750 189 12368.23 107.78 55422.12 88888.00 2007-07-08 03:16:40.875 189 12368.27 107.78 55422.12 88888.00 2007-07-08 03:16:41.000 189 12368.38 107.83 55422.07 88888.00 2007-07-08 03:16:41.125 189 12368.42 107.88 55422.12 88888.00 2007-07-08 03:16:41.250 189 12368.38 107.83 55422.12 88888.00 2007-07-08 03:16:41.375 189 12368.45 107.85 55422.10 88888.00 2007-07-08 03:16:41.500 189 12368.45 107.85 55422.12 88888.00 2007-07-08 03:16:41.625 189 12368.38 107.85 55422.12 88888.00 2007-07-08 03:16:41.750 189 12368.45 107.90 55422.15 88888.00 2007-07-08 03:16:41.875 189 12368.52 107.92 55422.15 88888.00 2007-07-08 03:16:42.000 189 12368.50 107.83 55422.10 88888.00 2007-07-08 03:16:42.125 189 12368.42 107.75 55422.10 88888.00 2007-07-08 03:16:42.250 189 12368.48 107.78 55422.10 88888.00 2007-07-08 03:16:42.375 189 12368.52 107.80 55422.07 88888.00 2007-07-08 03:16:42.500 189 12368.45 107.83 55422.07 88888.00 2007-07-08 03:16:42.625 189 12368.50 107.85 55422.05 88888.00 2007-07-08 03:16:42.750 189 12368.58 107.90 55422.07 88888.00 2007-07-08 03:16:42.875 189 12368.60 107.88 55422.07 88888.00 2007-07-08 03:16:43.000 189 12368.55 107.85 55422.05 88888.00 2007-07-08 03:16:43.125 189 12368.55 107.88 55422.07 88888.00 2007-07-08 03:16:43.250 189 12368.52 107.83 55422.05 88888.00 2007-07-08 03:16:43.375 189 12368.58 107.83 55422.05 88888.00 2007-07-08 03:16:43.500 189 12368.52 107.80 55422.05 88888.00 2007-07-08 03:16:43.625 189 12368.48 107.83 55422.07 88888.00 2007-07-08 03:16:43.750 189 12368.50 107.90 55422.07 88888.00 2007-07-08 03:16:43.875 189 12368.55 107.88 55422.03 88888.00 2007-07-08 03:16:44.000 189 12368.52 107.83 55422.00 88888.00 2007-07-08 03:16:44.125 189 12368.50 107.80 55422.03 88888.00 2007-07-08 03:16:44.250 189 12368.50 107.88 55422.07 88888.00 2007-07-08 03:16:44.375 189 12368.60 107.92 55422.05 88888.00 2007-07-08 03:16:44.500 189 12368.62 107.90 55422.03 88888.00 2007-07-08 03:16:44.625 189 12368.60 107.85 55422.00 88888.00 2007-07-08 03:16:44.750 189 12368.58 107.80 55422.00 88888.00 2007-07-08 03:16:44.875 189 12368.65 107.85 55422.00 88888.00 2007-07-08 03:16:45.000 189 12368.70 107.85 55422.03 88888.00 2007-07-08 03:16:45.125 189 12368.70 107.83 55422.03 88888.00 2007-07-08 03:16:45.250 189 12368.70 107.83 55422.05 88888.00 2007-07-08 03:16:45.375 189 12368.70 107.90 55422.05 88888.00 2007-07-08 03:16:45.500 189 12368.70 107.90 55422.00 88888.00 2007-07-08 03:16:45.625 189 12368.70 107.88 55422.00 88888.00 2007-07-08 03:16:45.750 189 12368.80 107.90 55422.00 88888.00 2007-07-08 03:16:45.875 189 12368.80 107.85 55421.97 88888.00 2007-07-08 03:16:46.000 189 12368.73 107.85 55421.93 88888.00 2007-07-08 03:16:46.125 189 12368.73 107.88 55421.95 88888.00 2007-07-08 03:16:46.250 189 12368.70 107.83 55421.93 88888.00 2007-07-08 03:16:46.375 189 12368.62 107.85 55421.95 88888.00 2007-07-08 03:16:46.500 189 12368.60 107.88 55422.00 88888.00 2007-07-08 03:16:46.625 189 12368.67 107.88 55422.00 88888.00 2007-07-08 03:16:46.750 189 12368.77 107.92 55421.97 88888.00 2007-07-08 03:16:46.875 189 12368.75 107.92 55421.95 88888.00 2007-07-08 03:16:47.000 189 12368.70 107.90 55421.93 88888.00 2007-07-08 03:16:47.125 189 12368.70 107.88 55421.90 88888.00 2007-07-08 03:16:47.250 189 12368.73 107.85 55421.90 88888.00 2007-07-08 03:16:47.375 189 12368.75 107.92 55421.90 88888.00 2007-07-08 03:16:47.500 189 12368.75 107.92 55421.90 88888.00 2007-07-08 03:16:47.625 189 12368.80 107.95 55421.93 88888.00 2007-07-08 03:16:47.750 189 12368.85 107.92 55421.93 88888.00 2007-07-08 03:16:47.875 189 12368.80 107.90 55421.93 88888.00 2007-07-08 03:16:48.000 189 12368.85 107.97 55421.93 88888.00 2007-07-08 03:16:48.125 189 12368.95 108.00 55421.97 88888.00 2007-07-08 03:16:48.250 189 12368.83 107.97 55421.97 88888.00 2007-07-08 03:16:48.375 189 12368.83 107.97 55421.97 88888.00 2007-07-08 03:16:48.500 189 12368.85 107.92 55421.93 88888.00 2007-07-08 03:16:48.625 189 12368.88 107.90 55421.93 88888.00 2007-07-08 03:16:48.750 189 12368.90 107.97 55421.93 88888.00 2007-07-08 03:16:48.875 189 12368.88 107.97 55421.93 88888.00 2007-07-08 03:16:49.000 189 12368.88 107.97 55421.90 88888.00 2007-07-08 03:16:49.125 189 12368.85 108.00 55421.93 88888.00 2007-07-08 03:16:49.250 189 12368.83 108.03 55421.95 88888.00 2007-07-08 03:16:49.375 189 12368.88 108.08 55421.95 88888.00 2007-07-08 03:16:49.500 189 12368.90 108.08 55421.95 88888.00 2007-07-08 03:16:49.625 189 12368.92 108.03 55421.93 88888.00 2007-07-08 03:16:49.750 189 12368.88 108.00 55421.90 88888.00 2007-07-08 03:16:49.875 189 12368.88 108.05 55421.90 88888.00 2007-07-08 03:16:50.000 189 12368.85 108.03 55421.88 88888.00 2007-07-08 03:16:50.125 189 12368.80 108.00 55421.93 88888.00 2007-07-08 03:16:50.250 189 12368.85 108.05 55421.93 88888.00 2007-07-08 03:16:50.375 189 12368.90 108.05 55421.90 88888.00 2007-07-08 03:16:50.500 189 12368.85 108.05 55421.88 88888.00 2007-07-08 03:16:50.625 189 12368.85 108.05 55421.88 88888.00 2007-07-08 03:16:50.750 189 12368.88 108.05 55421.88 88888.00 2007-07-08 03:16:50.875 189 12368.92 108.12 55421.90 88888.00 2007-07-08 03:16:51.000 189 12369.02 108.12 55421.88 88888.00 2007-07-08 03:16:51.125 189 12369.08 108.08 55421.88 88888.00 2007-07-08 03:16:51.250 189 12369.08 108.10 55421.88 88888.00 2007-07-08 03:16:51.375 189 12369.05 108.15 55421.90 88888.00 2007-07-08 03:16:51.500 189 12369.02 108.15 55421.88 88888.00 2007-07-08 03:16:51.625 189 12369.00 108.15 55421.82 88888.00 2007-07-08 03:16:51.750 189 12368.95 108.10 55421.82 88888.00 2007-07-08 03:16:51.875 189 12368.95 108.12 55421.82 88888.00 2007-07-08 03:16:52.000 189 12368.98 108.10 55421.82 88888.00 2007-07-08 03:16:52.125 189 12368.92 108.05 55421.82 88888.00 2007-07-08 03:16:52.250 189 12368.92 108.10 55421.85 88888.00 2007-07-08 03:16:52.375 189 12369.02 108.12 55421.85 88888.00 2007-07-08 03:16:52.500 189 12369.08 108.12 55421.88 88888.00 2007-07-08 03:16:52.625 189 12369.15 108.17 55421.90 88888.00 2007-07-08 03:16:52.750 189 12369.15 108.20 55421.88 88888.00 2007-07-08 03:16:52.875 189 12369.08 108.15 55421.85 88888.00 2007-07-08 03:16:53.000 189 12369.08 108.10 55421.82 88888.00 2007-07-08 03:16:53.125 189 12369.12 108.15 55421.85 88888.00 2007-07-08 03:16:53.250 189 12369.08 108.10 55421.82 88888.00 2007-07-08 03:16:53.375 189 12369.00 108.12 55421.82 88888.00 2007-07-08 03:16:53.500 189 12369.08 108.12 55421.80 88888.00 2007-07-08 03:16:53.625 189 12369.12 108.10 55421.78 88888.00 2007-07-08 03:16:53.750 189 12369.15 108.12 55421.80 88888.00 2007-07-08 03:16:53.875 189 12369.20 108.20 55421.80 88888.00 2007-07-08 03:16:54.000 189 12369.25 108.17 55421.78 88888.00 2007-07-08 03:16:54.125 189 12369.17 108.20 55421.78 88888.00 2007-07-08 03:16:54.250 189 12369.15 108.25 55421.82 88888.00 2007-07-08 03:16:54.375 189 12369.17 108.30 55421.80 88888.00 2007-07-08 03:16:54.500 189 12369.23 108.30 55421.82 88888.00 2007-07-08 03:16:54.625 189 12369.27 108.33 55421.80 88888.00 2007-07-08 03:16:54.750 189 12369.27 108.33 55421.78 88888.00 2007-07-08 03:16:54.875 189 12369.20 108.28 55421.78 88888.00 2007-07-08 03:16:55.000 189 12369.23 108.30 55421.78 88888.00 2007-07-08 03:16:55.125 189 12369.27 108.35 55421.78 88888.00 2007-07-08 03:16:55.250 189 12369.27 108.33 55421.78 88888.00 2007-07-08 03:16:55.375 189 12369.30 108.30 55421.75 88888.00 2007-07-08 03:16:55.500 189 12369.33 108.30 55421.75 88888.00 2007-07-08 03:16:55.625 189 12369.33 108.38 55421.78 88888.00 2007-07-08 03:16:55.750 189 12369.33 108.35 55421.78 88888.00 2007-07-08 03:16:55.875 189 12369.35 108.30 55421.75 88888.00 2007-07-08 03:16:56.000 189 12369.27 108.28 55421.75 88888.00 2007-07-08 03:16:56.125 189 12369.27 108.33 55421.78 88888.00 2007-07-08 03:16:56.250 189 12369.25 108.30 55421.80 88888.00 2007-07-08 03:16:56.375 189 12369.23 108.30 55421.78 88888.00 2007-07-08 03:16:56.500 189 12369.25 108.28 55421.78 88888.00 2007-07-08 03:16:56.625 189 12369.30 108.25 55421.78 88888.00 2007-07-08 03:16:56.750 189 12369.35 108.25 55421.75 88888.00 2007-07-08 03:16:56.875 189 12369.35 108.25 55421.70 88888.00 2007-07-08 03:16:57.000 189 12369.40 108.33 55421.75 88888.00 2007-07-08 03:16:57.125 189 12369.40 108.33 55421.72 88888.00 2007-07-08 03:16:57.250 189 12369.35 108.25 55421.72 88888.00 2007-07-08 03:16:57.375 189 12369.35 108.30 55421.72 88888.00 2007-07-08 03:16:57.500 189 12369.33 108.30 55421.72 88888.00 2007-07-08 03:16:57.625 189 12369.35 108.30 55421.70 88888.00 2007-07-08 03:16:57.750 189 12369.35 108.30 55421.68 88888.00 2007-07-08 03:16:57.875 189 12369.38 108.28 55421.68 88888.00 2007-07-08 03:16:58.000 189 12369.38 108.30 55421.70 88888.00 2007-07-08 03:16:58.125 189 12369.38 108.30 55421.68 88888.00 2007-07-08 03:16:58.250 189 12369.38 108.33 55421.68 88888.00 2007-07-08 03:16:58.375 189 12369.42 108.33 55421.70 88888.00 2007-07-08 03:16:58.500 189 12369.48 108.33 55421.70 88888.00 2007-07-08 03:16:58.625 189 12369.50 108.38 55421.70 88888.00 2007-07-08 03:16:58.750 189 12369.48 108.42 55421.70 88888.00 2007-07-08 03:16:58.875 189 12369.45 108.42 55421.72 88888.00 2007-07-08 03:16:59.000 189 12369.45 108.38 55421.65 88888.00 2007-07-08 03:16:59.125 189 12369.52 108.40 55421.68 88888.00 2007-07-08 03:16:59.250 189 12369.55 108.40 55421.68 88888.00 2007-07-08 03:16:59.375 189 12369.58 108.40 55421.68 88888.00 2007-07-08 03:16:59.500 189 12369.60 108.38 55421.62 88888.00 2007-07-08 03:16:59.625 189 12369.58 108.38 55421.62 88888.00 2007-07-08 03:16:59.750 189 12369.50 108.40 55421.65 88888.00 2007-07-08 03:16:59.875 189 12369.50 108.45 55421.65 88888.00 2007-07-08 03:17:00.000 189 12369.48 108.42 55421.60 88888.00 2007-07-08 03:17:00.125 189 12369.45 108.42 55421.62 88888.00 2007-07-08 03:17:00.250 189 12369.42 108.38 55421.60 88888.00 2007-07-08 03:17:00.375 189 12369.42 108.35 55421.62 88888.00 2007-07-08 03:17:00.500 189 12369.48 108.40 55421.62 88888.00 2007-07-08 03:17:00.625 189 12369.60 108.47 55421.62 88888.00 2007-07-08 03:17:00.750 189 12369.62 108.42 55421.62 88888.00 2007-07-08 03:17:00.875 189 12369.60 108.42 55421.62 88888.00 2007-07-08 03:17:01.000 189 12369.60 108.42 55421.60 88888.00 2007-07-08 03:17:01.125 189 12369.62 108.45 55421.62 88888.00 2007-07-08 03:17:01.250 189 12369.67 108.50 55421.65 88888.00 2007-07-08 03:17:01.375 189 12369.73 108.50 55421.62 88888.00 2007-07-08 03:17:01.500 189 12369.65 108.50 55421.62 88888.00 2007-07-08 03:17:01.625 189 12369.70 108.47 55421.68 88888.00 2007-07-08 03:17:01.750 189 12369.67 108.47 55421.68 88888.00 2007-07-08 03:17:01.875 189 12369.65 108.50 55421.65 88888.00 2007-07-08 03:17:02.000 189 12369.62 108.55 55421.62 88888.00 2007-07-08 03:17:02.125 189 12369.62 108.53 55421.62 88888.00 2007-07-08 03:17:02.250 189 12369.62 108.47 55421.60 88888.00 2007-07-08 03:17:02.375 189 12369.65 108.40 55421.57 88888.00 2007-07-08 03:17:02.500 189 12369.67 108.40 55421.57 88888.00 2007-07-08 03:17:02.625 189 12369.67 108.45 55421.57 88888.00 2007-07-08 03:17:02.750 189 12369.65 108.40 55421.60 88888.00 2007-07-08 03:17:02.875 189 12369.65 108.40 55421.60 88888.00 2007-07-08 03:17:03.000 189 12369.75 108.45 55421.55 88888.00 2007-07-08 03:17:03.125 189 12369.77 108.58 55421.60 88888.00 2007-07-08 03:17:03.250 189 12369.70 108.53 55421.57 88888.00 2007-07-08 03:17:03.375 189 12369.67 108.45 55421.55 88888.00 2007-07-08 03:17:03.500 189 12369.70 108.42 55421.55 88888.00 2007-07-08 03:17:03.625 189 12369.73 108.45 55421.55 88888.00 2007-07-08 03:17:03.750 189 12369.75 108.50 55421.55 88888.00 2007-07-08 03:17:03.875 189 12369.73 108.53 55421.57 88888.00 2007-07-08 03:17:04.000 189 12369.83 108.55 55421.57 88888.00 2007-07-08 03:17:04.125 189 12369.85 108.55 55421.57 88888.00 2007-07-08 03:17:04.250 189 12369.80 108.53 55421.57 88888.00 2007-07-08 03:17:04.375 189 12369.85 108.55 55421.57 88888.00 2007-07-08 03:17:04.500 189 12369.90 108.62 55421.57 88888.00 2007-07-08 03:17:04.625 189 12369.85 108.60 55421.60 88888.00 2007-07-08 03:17:04.750 189 12369.70 108.53 55421.55 88888.00 2007-07-08 03:17:04.875 189 12369.70 108.47 55421.55 88888.00 2007-07-08 03:17:05.000 189 12369.80 108.53 55421.53 88888.00 2007-07-08 03:17:05.125 189 12369.85 108.58 55421.53 88888.00 2007-07-08 03:17:05.250 189 12369.77 108.47 55421.55 88888.00 2007-07-08 03:17:05.375 189 12369.80 108.53 55421.55 88888.00 2007-07-08 03:17:05.500 189 12369.77 108.60 55421.53 88888.00 2007-07-08 03:17:05.625 189 12369.75 108.58 55421.55 88888.00 2007-07-08 03:17:05.750 189 12369.80 108.53 55421.53 88888.00 2007-07-08 03:17:05.875 189 12369.88 108.55 55421.53 88888.00 2007-07-08 03:17:06.000 189 12369.92 108.62 55421.50 88888.00 2007-07-08 03:17:06.125 189 12369.88 108.60 55421.53 88888.00 2007-07-08 03:17:06.250 189 12369.83 108.58 55421.53 88888.00 2007-07-08 03:17:06.375 189 12369.80 108.62 55421.50 88888.00 2007-07-08 03:17:06.500 189 12369.83 108.65 55421.47 88888.00 2007-07-08 03:17:06.625 189 12369.88 108.67 55421.47 88888.00 2007-07-08 03:17:06.750 189 12369.92 108.62 55421.45 88888.00 2007-07-08 03:17:06.875 189 12369.92 108.60 55421.45 88888.00 2007-07-08 03:17:07.000 189 12369.85 108.62 55421.43 88888.00 2007-07-08 03:17:07.125 189 12369.85 108.62 55421.47 88888.00 2007-07-08 03:17:07.250 189 12369.90 108.62 55421.47 88888.00 2007-07-08 03:17:07.375 189 12369.95 108.62 55421.47 88888.00 2007-07-08 03:17:07.500 189 12370.08 108.65 55421.47 88888.00 2007-07-08 03:17:07.625 189 12370.08 108.67 55421.47 88888.00 2007-07-08 03:17:07.750 189 12369.98 108.65 55421.47 88888.00 2007-07-08 03:17:07.875 189 12369.98 108.65 55421.45 88888.00 2007-07-08 03:17:08.000 189 12370.00 108.62 55421.45 88888.00 2007-07-08 03:17:08.125 189 12370.05 108.67 55421.47 88888.00 2007-07-08 03:17:08.250 189 12370.05 108.65 55421.47 88888.00 2007-07-08 03:17:08.375 189 12370.02 108.65 55421.43 88888.00 2007-07-08 03:17:08.500 189 12370.05 108.65 55421.43 88888.00 2007-07-08 03:17:08.625 189 12370.02 108.62 55421.38 88888.00 2007-07-08 03:17:08.750 189 12369.98 108.62 55421.38 88888.00 2007-07-08 03:17:08.875 189 12370.00 108.65 55421.38 88888.00 2007-07-08 03:17:09.000 189 12370.00 108.65 55421.38 88888.00 2007-07-08 03:17:09.125 189 12370.10 108.62 55421.35 88888.00 2007-07-08 03:17:09.250 189 12370.15 108.62 55421.40 88888.00 2007-07-08 03:17:09.375 189 12370.15 108.60 55421.35 88888.00 2007-07-08 03:17:09.500 189 12370.15 108.60 55421.35 88888.00 2007-07-08 03:17:09.625 189 12370.15 108.60 55421.40 88888.00 2007-07-08 03:17:09.750 189 12370.15 108.53 55421.38 88888.00 2007-07-08 03:17:09.875 189 12370.17 108.55 55421.38 88888.00 2007-07-08 03:17:10.000 189 12370.17 108.60 55421.38 88888.00 2007-07-08 03:17:10.125 189 12370.12 108.62 55421.38 88888.00 2007-07-08 03:17:10.250 189 12370.12 108.60 55421.32 88888.00 2007-07-08 03:17:10.375 189 12370.20 108.60 55421.35 88888.00 2007-07-08 03:17:10.500 189 12370.20 108.62 55421.35 88888.00 2007-07-08 03:17:10.625 189 12370.15 108.65 55421.35 88888.00 2007-07-08 03:17:10.750 189 12370.10 108.62 55421.35 88888.00 2007-07-08 03:17:10.875 189 12370.10 108.60 55421.35 88888.00 2007-07-08 03:17:11.000 189 12370.15 108.62 55421.35 88888.00 2007-07-08 03:17:11.125 189 12370.12 108.60 55421.32 88888.00 2007-07-08 03:17:11.250 189 12370.15 108.65 55421.32 88888.00 2007-07-08 03:17:11.375 189 12370.17 108.70 55421.30 88888.00 2007-07-08 03:17:11.500 189 12370.12 108.65 55421.25 88888.00 2007-07-08 03:17:11.625 189 12370.12 108.65 55421.28 88888.00 2007-07-08 03:17:11.750 189 12370.20 108.62 55421.28 88888.00 2007-07-08 03:17:11.875 189 12370.27 108.70 55421.30 88888.00 2007-07-08 03:17:12.000 189 12370.33 108.65 55421.28 88888.00 2007-07-08 03:17:12.125 189 12370.25 108.60 55421.28 88888.00 2007-07-08 03:17:12.250 189 12370.33 108.62 55421.28 88888.00 2007-07-08 03:17:12.375 189 12370.35 108.65 55421.22 88888.00 2007-07-08 03:17:12.500 189 12370.35 108.67 55421.22 88888.00 2007-07-08 03:17:12.625 189 12370.35 108.75 55421.28 88888.00 2007-07-08 03:17:12.750 189 12370.38 108.75 55421.25 88888.00 2007-07-08 03:17:12.875 189 12370.38 108.72 55421.22 88888.00 2007-07-08 03:17:13.000 189 12370.45 108.72 55421.28 88888.00 2007-07-08 03:17:13.125 189 12370.48 108.72 55421.25 88888.00 2007-07-08 03:17:13.250 189 12370.42 108.67 55421.28 88888.00 2007-07-08 03:17:13.375 189 12370.45 108.67 55421.25 88888.00 2007-07-08 03:17:13.500 189 12370.42 108.67 55421.22 88888.00 2007-07-08 03:17:13.625 189 12370.42 108.62 55421.18 88888.00 2007-07-08 03:17:13.750 189 12370.40 108.65 55421.20 88888.00 2007-07-08 03:17:13.875 189 12370.40 108.67 55421.20 88888.00 2007-07-08 03:17:14.000 189 12370.38 108.62 55421.18 88888.00 2007-07-08 03:17:14.125 189 12370.42 108.67 55421.20 88888.00 2007-07-08 03:17:14.250 189 12370.42 108.70 55421.22 88888.00 2007-07-08 03:17:14.375 189 12370.45 108.70 55421.22 88888.00 2007-07-08 03:17:14.500 189 12370.55 108.72 55421.25 88888.00 2007-07-08 03:17:14.625 189 12370.50 108.70 55421.22 88888.00 2007-07-08 03:17:14.750 189 12370.42 108.65 55421.18 88888.00 2007-07-08 03:17:14.875 189 12370.40 108.70 55421.20 88888.00 2007-07-08 03:17:15.000 189 12370.45 108.72 55421.20 88888.00 2007-07-08 03:17:15.125 189 12370.52 108.70 55421.18 88888.00 2007-07-08 03:17:15.250 189 12370.52 108.65 55421.18 88888.00 2007-07-08 03:17:15.375 189 12370.50 108.70 55421.18 88888.00 2007-07-08 03:17:15.500 189 12370.50 108.70 55421.18 88888.00 2007-07-08 03:17:15.625 189 12370.50 108.65 55421.12 88888.00 2007-07-08 03:17:15.750 189 12370.52 108.67 55421.12 88888.00 2007-07-08 03:17:15.875 189 12370.55 108.75 55421.15 88888.00 2007-07-08 03:17:16.000 189 12370.55 108.75 55421.10 88888.00 2007-07-08 03:17:16.125 189 12370.55 108.70 55421.12 88888.00 2007-07-08 03:17:16.250 189 12370.58 108.70 55421.15 88888.00 2007-07-08 03:17:16.375 189 12370.67 108.72 55421.15 88888.00 2007-07-08 03:17:16.500 189 12370.67 108.70 55421.15 88888.00 2007-07-08 03:17:16.625 189 12370.70 108.72 55421.12 88888.00 2007-07-08 03:17:16.750 189 12370.67 108.70 55421.12 88888.00 2007-07-08 03:17:16.875 189 12370.75 108.75 55421.15 88888.00 2007-07-08 03:17:17.000 189 12370.83 108.80 55421.18 88888.00 2007-07-08 03:17:17.125 189 12370.77 108.78 55421.15 88888.00 2007-07-08 03:17:17.250 189 12370.73 108.70 55421.10 88888.00 2007-07-08 03:17:17.375 189 12370.73 108.72 55421.07 88888.00 2007-07-08 03:17:17.500 189 12370.67 108.70 55421.10 88888.00 2007-07-08 03:17:17.625 189 12370.70 108.78 55421.10 88888.00 2007-07-08 03:17:17.750 189 12370.75 108.80 55421.07 88888.00 2007-07-08 03:17:17.875 189 12370.77 108.80 55421.07 88888.00 2007-07-08 03:17:18.000 189 12370.85 108.78 55421.05 88888.00 2007-07-08 03:17:18.125 189 12370.83 108.78 55421.07 88888.00 2007-07-08 03:17:18.250 189 12370.80 108.75 55421.10 88888.00 2007-07-08 03:17:18.375 189 12370.90 108.80 55421.07 88888.00 2007-07-08 03:17:18.500 189 12370.85 108.78 55421.05 88888.00 2007-07-08 03:17:18.625 189 12370.83 108.78 55421.05 88888.00 2007-07-08 03:17:18.750 189 12370.85 108.80 55421.07 88888.00 2007-07-08 03:17:18.875 189 12370.88 108.80 55421.07 88888.00 2007-07-08 03:17:19.000 189 12370.95 108.83 55421.07 88888.00 2007-07-08 03:17:19.125 189 12370.92 108.80 55421.07 88888.00 2007-07-08 03:17:19.250 189 12370.85 108.78 55421.10 88888.00 2007-07-08 03:17:19.375 189 12370.85 108.78 55421.07 88888.00 2007-07-08 03:17:19.500 189 12370.90 108.72 55421.07 88888.00 2007-07-08 03:17:19.625 189 12370.92 108.80 55421.10 88888.00 2007-07-08 03:17:19.750 189 12370.88 108.83 55421.07 88888.00 2007-07-08 03:17:19.875 189 12370.85 108.80 55421.05 88888.00 2007-07-08 03:17:20.000 189 12370.85 108.78 55421.05 88888.00 2007-07-08 03:17:20.125 189 12370.80 108.78 55421.03 88888.00 2007-07-08 03:17:20.250 189 12370.77 108.80 55421.05 88888.00 2007-07-08 03:17:20.375 189 12370.90 108.83 55421.05 88888.00 2007-07-08 03:17:20.500 189 12370.90 108.83 55421.05 88888.00 2007-07-08 03:17:20.625 189 12370.85 108.83 55421.00 88888.00 2007-07-08 03:17:20.750 189 12370.83 108.80 55420.97 88888.00 2007-07-08 03:17:20.875 189 12370.90 108.83 55421.03 88888.00 2007-07-08 03:17:21.000 189 12371.00 108.80 55420.97 88888.00 2007-07-08 03:17:21.125 189 12370.98 108.80 55420.93 88888.00 2007-07-08 03:17:21.250 189 12370.92 108.80 55420.93 88888.00 2007-07-08 03:17:21.375 189 12371.00 108.88 55421.00 88888.00 2007-07-08 03:17:21.500 189 12371.00 108.92 55421.00 88888.00 2007-07-08 03:17:21.625 189 12370.95 108.92 55421.00 88888.00 2007-07-08 03:17:21.750 189 12370.92 108.85 55421.00 88888.00 2007-07-08 03:17:21.875 189 12370.92 108.80 55420.95 88888.00 2007-07-08 03:17:22.000 189 12371.02 108.80 55420.90 88888.00 2007-07-08 03:17:22.125 189 12371.05 108.80 55420.90 88888.00 2007-07-08 03:17:22.250 189 12371.05 108.85 55420.95 88888.00 2007-07-08 03:17:22.375 189 12371.12 108.85 55420.97 88888.00 2007-07-08 03:17:22.500 189 12371.10 108.80 55420.93 88888.00 2007-07-08 03:17:22.625 189 12371.05 108.83 55420.90 88888.00 2007-07-08 03:17:22.750 189 12371.08 108.88 55420.93 88888.00 2007-07-08 03:17:22.875 189 12371.17 108.85 55420.93 88888.00 2007-07-08 03:17:23.000 189 12371.15 108.85 55420.93 88888.00 2007-07-08 03:17:23.125 189 12371.10 108.85 55420.93 88888.00 2007-07-08 03:17:23.250 189 12371.10 108.88 55420.93 88888.00 2007-07-08 03:17:23.375 189 12371.15 108.90 55420.93 88888.00 2007-07-08 03:17:23.500 189 12371.15 108.88 55420.93 88888.00 2007-07-08 03:17:23.625 189 12371.12 108.85 55420.90 88888.00 2007-07-08 03:17:23.750 189 12371.17 108.83 55420.90 88888.00 2007-07-08 03:17:23.875 189 12371.17 108.83 55420.88 88888.00 2007-07-08 03:17:24.000 189 12371.12 108.80 55420.85 88888.00 2007-07-08 03:17:24.125 189 12371.12 108.83 55420.85 88888.00 2007-07-08 03:17:24.250 189 12371.10 108.80 55420.88 88888.00 2007-07-08 03:17:24.375 189 12371.12 108.83 55420.88 88888.00 2007-07-08 03:17:24.500 189 12371.20 108.83 55420.85 88888.00 2007-07-08 03:17:24.625 189 12371.25 108.80 55420.88 88888.00 2007-07-08 03:17:24.750 189 12371.25 108.83 55420.85 88888.00 2007-07-08 03:17:24.875 189 12371.20 108.90 55420.85 88888.00 2007-07-08 03:17:25.000 189 12371.27 108.90 55420.85 88888.00 2007-07-08 03:17:25.125 189 12371.38 108.88 55420.88 88888.00 2007-07-08 03:17:25.250 189 12371.35 108.90 55420.88 88888.00 2007-07-08 03:17:25.375 189 12371.35 108.88 55420.85 88888.00 2007-07-08 03:17:25.500 189 12371.35 108.92 55420.88 88888.00 2007-07-08 03:17:25.625 189 12371.35 108.95 55420.85 88888.00 2007-07-08 03:17:25.750 189 12371.38 108.90 55420.88 88888.00 2007-07-08 03:17:25.875 189 12371.38 108.90 55420.88 88888.00 2007-07-08 03:17:26.000 189 12371.35 108.90 55420.85 88888.00 2007-07-08 03:17:26.125 189 12371.33 108.92 55420.82 88888.00 2007-07-08 03:17:26.250 189 12371.33 108.95 55420.85 88888.00 2007-07-08 03:17:26.375 189 12371.42 109.00 55420.85 88888.00 2007-07-08 03:17:26.500 189 12371.48 108.97 55420.82 88888.00 2007-07-08 03:17:26.625 189 12371.50 108.95 55420.78 88888.00 2007-07-08 03:17:26.750 189 12371.42 108.95 55420.75 88888.00 2007-07-08 03:17:26.875 189 12371.35 109.00 55420.80 88888.00 2007-07-08 03:17:27.000 189 12371.30 109.05 55420.78 88888.00 2007-07-08 03:17:27.125 189 12371.25 108.97 55420.80 88888.00 2007-07-08 03:17:27.250 189 12371.30 108.95 55420.80 88888.00 2007-07-08 03:17:27.375 189 12371.38 108.95 55420.78 88888.00 2007-07-08 03:17:27.500 189 12371.38 109.00 55420.80 88888.00 2007-07-08 03:17:27.625 189 12371.45 108.95 55420.82 88888.00 2007-07-08 03:17:27.750 189 12371.42 108.92 55420.80 88888.00 2007-07-08 03:17:27.875 189 12371.40 108.97 55420.80 88888.00 2007-07-08 03:17:28.000 189 12371.42 109.03 55420.78 88888.00 2007-07-08 03:17:28.125 189 12371.42 109.05 55420.78 88888.00 2007-07-08 03:17:28.250 189 12371.40 109.05 55420.78 88888.00 2007-07-08 03:17:28.375 189 12371.45 109.05 55420.80 88888.00 2007-07-08 03:17:28.500 189 12371.42 109.03 55420.78 88888.00 2007-07-08 03:17:28.625 189 12371.38 109.00 55420.75 88888.00 2007-07-08 03:17:28.750 189 12371.38 109.08 55420.75 88888.00 2007-07-08 03:17:28.875 189 12371.40 109.10 55420.75 88888.00 2007-07-08 03:17:29.000 189 12371.42 109.05 55420.72 88888.00 2007-07-08 03:17:29.125 189 12371.52 109.08 55420.80 88888.00 2007-07-08 03:17:29.250 189 12371.45 109.08 55420.80 88888.00 2007-07-08 03:17:29.375 189 12371.50 109.15 55420.78 88888.00 2007-07-08 03:17:29.500 189 12371.65 109.17 55420.78 88888.00 2007-07-08 03:17:29.625 189 12371.65 109.15 55420.78 88888.00 2007-07-08 03:17:29.750 189 12371.55 109.17 55420.78 88888.00 2007-07-08 03:17:29.875 189 12371.50 109.17 55420.80 88888.00 2007-07-08 03:17:30.000 189 12371.48 109.12 55420.80 88888.00 2007-07-08 03:17:30.125 189 12371.52 109.15 55420.70 88888.00 2007-07-08 03:17:30.250 189 12371.58 109.17 55420.72 88888.00 2007-07-08 03:17:30.375 189 12371.58 109.17 55420.70 88888.00 2007-07-08 03:17:30.500 189 12371.50 109.12 55420.68 88888.00 2007-07-08 03:17:30.625 189 12371.48 109.08 55420.68 88888.00 2007-07-08 03:17:30.750 189 12371.58 109.08 55420.65 88888.00 2007-07-08 03:17:30.875 189 12371.58 109.15 55420.68 88888.00 2007-07-08 03:17:31.000 189 12371.52 109.15 55420.65 88888.00 2007-07-08 03:17:31.125 189 12371.55 109.10 55420.65 88888.00 2007-07-08 03:17:31.250 189 12371.55 109.12 55420.65 88888.00 2007-07-08 03:17:31.375 189 12371.60 109.15 55420.68 88888.00 2007-07-08 03:17:31.500 189 12371.52 109.17 55420.65 88888.00 2007-07-08 03:17:31.625 189 12371.40 109.12 55420.60 88888.00 2007-07-08 03:17:31.750 189 12371.42 109.10 55420.62 88888.00 2007-07-08 03:17:31.875 189 12371.52 109.15 55420.62 88888.00 2007-07-08 03:17:32.000 189 12371.52 109.20 55420.68 88888.00 2007-07-08 03:17:32.125 189 12371.50 109.17 55420.65 88888.00 2007-07-08 03:17:32.250 189 12371.45 109.17 55420.65 88888.00 2007-07-08 03:17:32.375 189 12371.52 109.17 55420.65 88888.00 2007-07-08 03:17:32.500 189 12371.50 109.17 55420.65 88888.00 2007-07-08 03:17:32.625 189 12371.48 109.17 55420.62 88888.00 2007-07-08 03:17:32.750 189 12371.40 109.17 55420.60 88888.00 2007-07-08 03:17:32.875 189 12371.38 109.17 55420.57 88888.00 2007-07-08 03:17:33.000 189 12371.42 109.22 55420.62 88888.00 2007-07-08 03:17:33.125 189 12371.48 109.28 55420.65 88888.00 2007-07-08 03:17:33.250 189 12371.52 109.22 55420.65 88888.00 2007-07-08 03:17:33.375 189 12371.50 109.20 55420.60 88888.00 2007-07-08 03:17:33.500 189 12371.48 109.17 55420.60 88888.00 2007-07-08 03:17:33.625 189 12371.55 109.20 55420.60 88888.00 2007-07-08 03:17:33.750 189 12371.55 109.17 55420.57 88888.00 2007-07-08 03:17:33.875 189 12371.48 109.20 55420.55 88888.00 2007-07-08 03:17:34.000 189 12371.45 109.17 55420.53 88888.00 2007-07-08 03:17:34.125 189 12371.52 109.15 55420.53 88888.00 2007-07-08 03:17:34.250 189 12371.50 109.12 55420.53 88888.00 2007-07-08 03:17:34.375 189 12371.48 109.10 55420.55 88888.00 2007-07-08 03:17:34.500 189 12371.58 109.17 55420.57 88888.00 2007-07-08 03:17:34.625 189 12371.62 109.15 55420.55 88888.00 2007-07-08 03:17:34.750 189 12371.62 109.17 55420.55 88888.00 2007-07-08 03:17:34.875 189 12371.60 109.17 55420.53 88888.00 2007-07-08 03:17:35.000 189 12371.65 109.25 55420.57 88888.00 2007-07-08 03:17:35.125 189 12371.67 109.25 55420.57 88888.00 2007-07-08 03:17:35.250 189 12371.62 109.15 55420.50 88888.00 2007-07-08 03:17:35.375 189 12371.67 109.12 55420.47 88888.00 2007-07-08 03:17:35.500 189 12371.70 109.22 55420.53 88888.00 2007-07-08 03:17:35.625 189 12371.75 109.28 55420.53 88888.00 2007-07-08 03:17:35.750 189 12371.80 109.25 55420.55 88888.00 2007-07-08 03:17:35.875 189 12371.73 109.25 55420.53 88888.00 2007-07-08 03:17:36.000 189 12371.75 109.22 55420.50 88888.00 2007-07-08 03:17:36.125 189 12371.73 109.17 55420.53 88888.00 2007-07-08 03:17:36.250 189 12371.73 109.15 55420.55 88888.00 2007-07-08 03:17:36.375 189 12371.75 109.15 55420.53 88888.00 2007-07-08 03:17:36.500 189 12371.77 109.17 55420.50 88888.00 2007-07-08 03:17:36.625 189 12371.83 109.20 55420.47 88888.00 2007-07-08 03:17:36.750 189 12371.77 109.15 55420.45 88888.00 2007-07-08 03:17:36.875 189 12371.77 109.15 55420.43 88888.00 2007-07-08 03:17:37.000 189 12371.83 109.17 55420.45 88888.00 2007-07-08 03:17:37.125 189 12371.88 109.22 55420.45 88888.00 2007-07-08 03:17:37.250 189 12371.83 109.17 55420.47 88888.00 2007-07-08 03:17:37.375 189 12371.85 109.17 55420.45 88888.00 2007-07-08 03:17:37.500 189 12371.88 109.15 55420.43 88888.00 2007-07-08 03:17:37.625 189 12371.90 109.17 55420.43 88888.00 2007-07-08 03:17:37.750 189 12371.92 109.15 55420.45 88888.00 2007-07-08 03:17:37.875 189 12371.95 109.17 55420.45 88888.00 2007-07-08 03:17:38.000 189 12371.92 109.17 55420.40 88888.00 2007-07-08 03:17:38.125 189 12371.92 109.12 55420.40 88888.00 2007-07-08 03:17:38.250 189 12371.88 109.10 55420.40 88888.00 2007-07-08 03:17:38.375 189 12371.95 109.12 55420.35 88888.00 2007-07-08 03:17:38.500 189 12371.95 109.10 55420.38 88888.00 2007-07-08 03:17:38.625 189 12371.92 109.12 55420.40 88888.00 2007-07-08 03:17:38.750 189 12371.95 109.12 55420.43 88888.00 2007-07-08 03:17:38.875 189 12371.98 109.20 55420.40 88888.00 2007-07-08 03:17:39.000 189 12372.00 109.15 55420.35 88888.00 2007-07-08 03:17:39.125 189 12372.00 109.12 55420.35 88888.00 2007-07-08 03:17:39.250 189 12372.05 109.08 55420.35 88888.00 2007-07-08 03:17:39.375 189 12372.10 109.10 55420.38 88888.00 2007-07-08 03:17:39.500 189 12372.17 109.15 55420.35 88888.00 2007-07-08 03:17:39.625 189 12372.17 109.12 55420.32 88888.00 2007-07-08 03:17:39.750 189 12372.12 109.08 55420.32 88888.00 2007-07-08 03:17:39.875 189 12372.12 109.08 55420.30 88888.00 2007-07-08 03:17:40.000 189 12372.12 109.12 55420.30 88888.00 2007-07-08 03:17:40.125 189 12372.17 109.10 55420.30 88888.00 2007-07-08 03:17:40.250 189 12372.20 109.03 55420.25 88888.00 2007-07-08 03:17:40.375 189 12372.23 109.08 55420.22 88888.00 2007-07-08 03:17:40.500 189 12372.30 109.12 55420.25 88888.00 2007-07-08 03:17:40.625 189 12372.25 109.08 55420.28 88888.00 2007-07-08 03:17:40.750 189 12372.23 109.10 55420.25 88888.00 2007-07-08 03:17:40.875 189 12372.30 109.08 55420.25 88888.00 2007-07-08 03:17:41.000 189 12372.33 109.05 55420.22 88888.00 2007-07-08 03:17:41.125 189 12372.35 109.10 55420.25 88888.00 2007-07-08 03:17:41.250 189 12372.35 109.15 55420.25 88888.00 2007-07-08 03:17:41.375 189 12372.38 109.15 55420.25 88888.00 2007-07-08 03:17:41.500 189 12372.42 109.15 55420.22 88888.00 2007-07-08 03:17:41.625 189 12372.40 109.15 55420.18 88888.00 2007-07-08 03:17:41.750 189 12372.35 109.12 55420.20 88888.00 2007-07-08 03:17:41.875 189 12372.40 109.17 55420.20 88888.00 2007-07-08 03:17:42.000 189 12372.45 109.12 55420.20 88888.00 2007-07-08 03:17:42.125 189 12372.38 109.10 55420.18 88888.00 2007-07-08 03:17:42.250 189 12372.35 109.08 55420.15 88888.00 2007-07-08 03:17:42.375 189 12372.42 109.08 55420.15 88888.00 2007-07-08 03:17:42.500 189 12372.48 109.12 55420.15 88888.00 2007-07-08 03:17:42.625 189 12372.45 109.12 55420.18 88888.00 2007-07-08 03:17:42.750 189 12372.40 109.10 55420.18 88888.00 2007-07-08 03:17:42.875 189 12372.42 109.12 55420.15 88888.00 2007-07-08 03:17:43.000 189 12372.38 109.08 55420.12 88888.00 2007-07-08 03:17:43.125 189 12372.38 109.10 55420.12 88888.00 2007-07-08 03:17:43.250 189 12372.42 109.12 55420.12 88888.00 2007-07-08 03:17:43.375 189 12372.50 109.08 55420.12 88888.00 2007-07-08 03:17:43.500 189 12372.50 109.00 55420.12 88888.00 2007-07-08 03:17:43.625 189 12372.48 109.05 55420.12 88888.00 2007-07-08 03:17:43.750 189 12372.58 109.12 55420.12 88888.00 2007-07-08 03:17:43.875 189 12372.60 109.10 55420.10 88888.00 2007-07-08 03:17:44.000 189 12372.60 109.03 55420.05 88888.00 2007-07-08 03:17:44.125 189 12372.60 109.00 55420.07 88888.00 2007-07-08 03:17:44.250 189 12372.55 109.03 55420.10 88888.00 2007-07-08 03:17:44.375 189 12372.55 109.08 55420.10 88888.00 2007-07-08 03:17:44.500 189 12372.58 109.10 55420.07 88888.00 2007-07-08 03:17:44.625 189 12372.52 109.08 55420.07 88888.00 2007-07-08 03:17:44.750 189 12372.48 109.10 55420.10 88888.00 2007-07-08 03:17:44.875 189 12372.50 109.17 55420.12 88888.00 2007-07-08 03:17:45.000 189 12372.55 109.12 55420.10 88888.00 2007-07-08 03:17:45.125 189 12372.55 109.05 55420.07 88888.00 2007-07-08 03:17:45.250 189 12372.60 109.00 55420.07 88888.00 2007-07-08 03:17:45.375 189 12372.67 109.10 55420.07 88888.00 2007-07-08 03:17:45.500 189 12372.70 109.10 55420.07 88888.00 2007-07-08 03:17:45.625 189 12372.67 109.05 55420.07 88888.00 2007-07-08 03:17:45.750 189 12372.60 109.00 55420.05 88888.00 2007-07-08 03:17:45.875 189 12372.55 108.97 55420.05 88888.00 2007-07-08 03:17:46.000 189 12372.73 109.03 55420.05 88888.00 2007-07-08 03:17:46.125 189 12372.80 109.05 55420.05 88888.00 2007-07-08 03:17:46.250 189 12372.77 109.00 55420.05 88888.00 2007-07-08 03:17:46.375 189 12372.83 109.00 55420.05 88888.00 2007-07-08 03:17:46.500 189 12372.85 109.05 55420.03 88888.00 2007-07-08 03:17:46.625 189 12372.90 109.05 55420.00 88888.00 2007-07-08 03:17:46.750 189 12372.90 109.03 55420.00 88888.00 2007-07-08 03:17:46.875 189 12372.80 109.00 55420.00 88888.00 2007-07-08 03:17:47.000 189 12372.77 109.00 55420.03 88888.00 2007-07-08 03:17:47.125 189 12372.83 108.97 55420.03 88888.00 2007-07-08 03:17:47.250 189 12372.85 108.92 55420.03 88888.00 2007-07-08 03:17:47.375 189 12372.90 108.90 55419.97 88888.00 2007-07-08 03:17:47.500 189 12372.88 108.92 55420.00 88888.00 2007-07-08 03:17:47.625 189 12372.92 108.95 55420.03 88888.00 2007-07-08 03:17:47.750 189 12372.90 108.92 55420.03 88888.00 2007-07-08 03:17:47.875 189 12372.90 108.88 55420.03 88888.00 2007-07-08 03:17:48.000 189 12372.90 108.88 55420.00 88888.00 2007-07-08 03:17:48.125 189 12372.98 108.92 55420.00 88888.00 2007-07-08 03:17:48.250 189 12372.92 108.88 55419.95 88888.00 2007-07-08 03:17:48.375 189 12372.92 108.88 55419.95 88888.00 2007-07-08 03:17:48.500 189 12372.98 108.90 55419.95 88888.00 2007-07-08 03:17:48.625 189 12372.95 108.85 55420.00 88888.00 2007-07-08 03:17:48.750 189 12372.92 108.83 55419.97 88888.00 2007-07-08 03:17:48.875 189 12372.98 108.85 55419.97 88888.00 2007-07-08 03:17:49.000 189 12373.02 108.90 55419.97 88888.00 2007-07-08 03:17:49.125 189 12373.02 108.88 55419.97 88888.00 2007-07-08 03:17:49.250 189 12372.90 108.88 55419.97 88888.00 2007-07-08 03:17:49.375 189 12372.88 108.88 55419.97 88888.00 2007-07-08 03:17:49.500 189 12372.90 108.90 55419.97 88888.00 2007-07-08 03:17:49.625 189 12372.95 108.88 55419.95 88888.00 2007-07-08 03:17:49.750 189 12372.98 108.88 55419.95 88888.00 2007-07-08 03:17:49.875 189 12373.00 108.78 55419.95 88888.00 2007-07-08 03:17:50.000 189 12373.00 108.83 55419.95 88888.00 2007-07-08 03:17:50.125 189 12372.95 108.88 55419.95 88888.00 2007-07-08 03:17:50.250 189 12372.98 108.83 55419.97 88888.00 2007-07-08 03:17:50.375 189 12373.05 108.80 55419.95 88888.00 2007-07-08 03:17:50.500 189 12373.02 108.83 55419.95 88888.00 2007-07-08 03:17:50.625 189 12373.08 108.83 55419.93 88888.00 2007-07-08 03:17:50.750 189 12373.17 108.78 55419.88 88888.00 2007-07-08 03:17:50.875 189 12373.15 108.78 55419.85 88888.00 2007-07-08 03:17:51.000 189 12373.20 108.75 55419.85 88888.00 2007-07-08 03:17:51.125 189 12373.17 108.72 55419.88 88888.00 2007-07-08 03:17:51.250 189 12373.05 108.70 55419.88 88888.00 2007-07-08 03:17:51.375 189 12373.15 108.75 55419.88 88888.00 2007-07-08 03:17:51.500 189 12373.20 108.72 55419.88 88888.00 2007-07-08 03:17:51.625 189 12373.17 108.70 55419.85 88888.00 2007-07-08 03:17:51.750 189 12373.15 108.67 55419.85 88888.00 2007-07-08 03:17:51.875 189 12373.20 108.67 55419.85 88888.00 2007-07-08 03:17:52.000 189 12373.25 108.67 55419.82 88888.00 2007-07-08 03:17:52.125 189 12373.23 108.65 55419.85 88888.00 2007-07-08 03:17:52.250 189 12373.23 108.72 55419.85 88888.00 2007-07-08 03:17:52.375 189 12373.38 108.72 55419.85 88888.00 2007-07-08 03:17:52.500 189 12373.35 108.67 55419.82 88888.00 2007-07-08 03:17:52.625 189 12373.38 108.65 55419.85 88888.00 2007-07-08 03:17:52.750 189 12373.38 108.67 55419.82 88888.00 2007-07-08 03:17:52.875 189 12373.30 108.65 55419.80 88888.00 2007-07-08 03:17:53.000 189 12373.33 108.62 55419.80 88888.00 2007-07-08 03:17:53.125 189 12373.42 108.65 55419.82 88888.00 2007-07-08 03:17:53.250 189 12373.42 108.67 55419.82 88888.00 2007-07-08 03:17:53.375 189 12373.45 108.72 55419.80 88888.00 2007-07-08 03:17:53.500 189 12373.40 108.60 55419.80 88888.00 2007-07-08 03:17:53.625 189 12373.40 108.50 55419.80 88888.00 2007-07-08 03:17:53.750 189 12373.45 108.53 55419.78 88888.00 2007-07-08 03:17:53.875 189 12373.42 108.55 55419.75 88888.00 2007-07-08 03:17:54.000 189 12373.40 108.60 55419.75 88888.00 2007-07-08 03:17:54.125 189 12373.45 108.62 55419.75 88888.00 2007-07-08 03:17:54.250 189 12373.42 108.55 55419.78 88888.00 2007-07-08 03:17:54.375 189 12373.52 108.55 55419.80 88888.00 2007-07-08 03:17:54.500 189 12373.50 108.55 55419.80 88888.00 2007-07-08 03:17:54.625 189 12373.50 108.55 55419.78 88888.00 2007-07-08 03:17:54.750 189 12373.50 108.55 55419.75 88888.00 2007-07-08 03:17:54.875 189 12373.58 108.60 55419.72 88888.00 2007-07-08 03:17:55.000 189 12373.55 108.55 55419.65 88888.00 2007-07-08 03:17:55.125 189 12373.55 108.53 55419.68 88888.00 2007-07-08 03:17:55.250 189 12373.50 108.47 55419.70 88888.00 2007-07-08 03:17:55.375 189 12373.50 108.47 55419.68 88888.00 2007-07-08 03:17:55.500 189 12373.45 108.47 55419.68 88888.00 2007-07-08 03:17:55.625 189 12373.48 108.50 55419.70 88888.00 2007-07-08 03:17:55.750 189 12373.58 108.50 55419.70 88888.00 2007-07-08 03:17:55.875 189 12373.62 108.53 55419.68 88888.00 2007-07-08 03:17:56.000 189 12373.62 108.50 55419.70 88888.00 2007-07-08 03:17:56.125 189 12373.62 108.50 55419.70 88888.00 2007-07-08 03:17:56.250 189 12373.65 108.53 55419.72 88888.00 2007-07-08 03:17:56.375 189 12373.73 108.55 55419.70 88888.00 2007-07-08 03:17:56.500 189 12373.77 108.53 55419.68 88888.00 2007-07-08 03:17:56.625 189 12373.75 108.53 55419.65 88888.00 2007-07-08 03:17:56.750 189 12373.62 108.45 55419.65 88888.00 2007-07-08 03:17:56.875 189 12373.70 108.42 55419.65 88888.00 2007-07-08 03:17:57.000 189 12373.75 108.42 55419.62 88888.00 2007-07-08 03:17:57.125 189 12373.73 108.40 55419.65 88888.00 2007-07-08 03:17:57.250 189 12373.73 108.40 55419.65 88888.00 2007-07-08 03:17:57.375 189 12373.77 108.45 55419.65 88888.00 2007-07-08 03:17:57.500 189 12373.85 108.45 55419.68 88888.00 2007-07-08 03:17:57.625 189 12373.83 108.42 55419.65 88888.00 2007-07-08 03:17:57.750 189 12373.80 108.40 55419.65 88888.00 2007-07-08 03:17:57.875 189 12373.83 108.42 55419.62 88888.00 2007-07-08 03:17:58.000 189 12373.90 108.40 55419.60 88888.00 2007-07-08 03:17:58.125 189 12373.92 108.38 55419.57 88888.00 2007-07-08 03:17:58.250 189 12373.83 108.30 55419.55 88888.00 2007-07-08 03:17:58.375 189 12373.85 108.33 55419.57 88888.00 2007-07-08 03:17:58.500 189 12373.90 108.38 55419.57 88888.00 2007-07-08 03:17:58.625 189 12373.90 108.38 55419.62 88888.00 2007-07-08 03:17:58.750 189 12373.90 108.40 55419.60 88888.00 2007-07-08 03:17:58.875 189 12373.92 108.35 55419.60 88888.00 2007-07-08 03:17:59.000 189 12373.90 108.33 55419.57 88888.00 2007-07-08 03:17:59.125 189 12373.92 108.33 55419.57 88888.00 2007-07-08 03:17:59.250 189 12373.95 108.35 55419.57 88888.00 2007-07-08 03:17:59.375 189 12374.02 108.35 55419.60 88888.00 2007-07-08 03:17:59.500 189 12374.00 108.30 55419.57 88888.00 2007-07-08 03:17:59.625 189 12373.90 108.28 55419.57 88888.00 2007-07-08 03:17:59.750 189 12373.85 108.33 55419.57 88888.00 2007-07-08 03:17:59.875 189 12373.95 108.35 55419.57 88888.00 2007-07-08 03:18:00.000 189 12373.90 108.35 55419.57 88888.00 2007-07-08 03:18:00.125 189 12373.85 108.40 55419.60 88888.00 2007-07-08 03:18:00.250 189 12373.83 108.30 55419.55 88888.00 2007-07-08 03:18:00.375 189 12373.90 108.28 55419.55 88888.00 2007-07-08 03:18:00.500 189 12373.90 108.25 55419.55 88888.00 2007-07-08 03:18:00.625 189 12373.90 108.22 55419.53 88888.00 2007-07-08 03:18:00.750 189 12373.95 108.28 55419.55 88888.00 2007-07-08 03:18:00.875 189 12374.00 108.33 55419.55 88888.00 2007-07-08 03:18:01.000 189 12374.00 108.28 55419.53 88888.00 2007-07-08 03:18:01.125 189 12373.95 108.30 55419.57 88888.00 2007-07-08 03:18:01.250 189 12373.85 108.17 55419.53 88888.00 2007-07-08 03:18:01.375 189 12373.88 108.15 55419.53 88888.00 2007-07-08 03:18:01.500 189 12373.92 108.17 55419.53 88888.00 2007-07-08 03:18:01.625 189 12373.88 108.17 55419.53 88888.00 2007-07-08 03:18:01.750 189 12373.90 108.15 55419.53 88888.00 2007-07-08 03:18:01.875 189 12373.98 108.15 55419.47 88888.00 2007-07-08 03:18:02.000 189 12373.95 108.10 55419.43 88888.00 2007-07-08 03:18:02.125 189 12373.92 108.12 55419.47 88888.00 2007-07-08 03:18:02.250 189 12373.98 108.12 55419.50 88888.00 2007-07-08 03:18:02.375 189 12374.05 108.10 55419.50 88888.00 2007-07-08 03:18:02.500 189 12374.10 108.10 55419.47 88888.00 2007-07-08 03:18:02.625 189 12374.10 108.12 55419.53 88888.00 2007-07-08 03:18:02.750 189 12374.08 108.17 55419.50 88888.00 2007-07-08 03:18:02.875 189 12374.12 108.15 55419.50 88888.00 2007-07-08 03:18:03.000 189 12374.17 108.15 55419.47 88888.00 2007-07-08 03:18:03.125 189 12374.20 108.15 55419.45 88888.00 2007-07-08 03:18:03.250 189 12374.20 108.12 55419.43 88888.00 2007-07-08 03:18:03.375 189 12374.23 108.10 55419.43 88888.00 2007-07-08 03:18:03.500 189 12374.17 108.12 55419.45 88888.00 2007-07-08 03:18:03.625 189 12374.25 108.15 55419.43 88888.00 2007-07-08 03:18:03.750 189 12374.27 108.17 55419.45 88888.00 2007-07-08 03:18:03.875 189 12374.25 108.12 55419.45 88888.00 2007-07-08 03:18:04.000 189 12374.15 108.03 55419.40 88888.00 2007-07-08 03:18:04.125 189 12374.17 108.03 55419.38 88888.00 2007-07-08 03:18:04.250 189 12374.15 108.05 55419.40 88888.00 2007-07-08 03:18:04.375 189 12374.20 108.03 55419.43 88888.00 2007-07-08 03:18:04.500 189 12374.23 108.05 55419.43 88888.00 2007-07-08 03:18:04.625 189 12374.23 108.05 55419.45 88888.00 2007-07-08 03:18:04.750 189 12374.20 108.03 55419.45 88888.00 2007-07-08 03:18:04.875 189 12374.20 108.08 55419.45 88888.00 2007-07-08 03:18:05.000 189 12374.30 108.05 55419.40 88888.00 2007-07-08 03:18:05.125 189 12374.27 108.00 55419.38 88888.00 2007-07-08 03:18:05.250 189 12374.15 107.95 55419.38 88888.00 2007-07-08 03:18:05.375 189 12374.17 107.97 55419.40 88888.00 2007-07-08 03:18:05.500 189 12374.12 107.97 55419.40 88888.00 2007-07-08 03:18:05.625 189 12374.25 108.00 55419.40 88888.00 2007-07-08 03:18:05.750 189 12374.27 107.97 55419.38 88888.00 2007-07-08 03:18:05.875 189 12374.25 107.90 55419.35 88888.00 2007-07-08 03:18:06.000 189 12374.23 107.88 55419.35 88888.00 2007-07-08 03:18:06.125 189 12374.15 107.92 55419.38 88888.00 2007-07-08 03:18:06.250 189 12374.12 107.95 55419.40 88888.00 2007-07-08 03:18:06.375 189 12374.20 107.95 55419.38 88888.00 2007-07-08 03:18:06.500 189 12374.20 107.95 55419.38 88888.00 2007-07-08 03:18:06.625 189 12374.10 107.95 55419.38 88888.00 2007-07-08 03:18:06.750 189 12374.12 107.95 55419.38 88888.00 2007-07-08 03:18:06.875 189 12374.20 107.95 55419.40 88888.00 2007-07-08 03:18:07.000 189 12374.30 107.92 55419.38 88888.00 2007-07-08 03:18:07.125 189 12374.33 107.90 55419.35 88888.00 2007-07-08 03:18:07.250 189 12374.25 107.88 55419.35 88888.00 2007-07-08 03:18:07.375 189 12374.25 107.95 55419.38 88888.00 2007-07-08 03:18:07.500 189 12374.33 107.95 55419.40 88888.00 2007-07-08 03:18:07.625 189 12374.33 107.92 55419.38 88888.00 2007-07-08 03:18:07.750 189 12374.30 107.95 55419.38 88888.00 2007-07-08 03:18:07.875 189 12374.33 107.95 55419.38 88888.00 2007-07-08 03:18:08.000 189 12374.35 107.90 55419.35 88888.00 2007-07-08 03:18:08.125 189 12374.27 107.95 55419.35 88888.00 2007-07-08 03:18:08.250 189 12374.20 107.92 55419.38 88888.00 2007-07-08 03:18:08.375 189 12374.25 107.88 55419.38 88888.00 2007-07-08 03:18:08.500 189 12374.30 107.90 55419.38 88888.00 2007-07-08 03:18:08.625 189 12374.33 107.92 55419.38 88888.00 2007-07-08 03:18:08.750 189 12374.33 107.92 55419.38 88888.00 2007-07-08 03:18:08.875 189 12374.30 107.85 55419.30 88888.00 2007-07-08 03:18:09.000 189 12374.25 107.78 55419.30 88888.00 2007-07-08 03:18:09.125 189 12374.23 107.80 55419.32 88888.00 2007-07-08 03:18:09.250 189 12374.20 107.80 55419.32 88888.00 2007-07-08 03:18:09.375 189 12374.27 107.83 55419.32 88888.00 2007-07-08 03:18:09.500 189 12374.23 107.83 55419.30 88888.00 2007-07-08 03:18:09.625 189 12374.15 107.83 55419.30 88888.00 2007-07-08 03:18:09.750 189 12374.20 107.85 55419.32 88888.00 2007-07-08 03:18:09.875 189 12374.30 107.85 55419.30 88888.00 2007-07-08 03:18:10.000 189 12374.38 107.85 55419.32 88888.00 2007-07-08 03:18:10.125 189 12374.35 107.85 55419.35 88888.00 2007-07-08 03:18:10.250 189 12374.30 107.83 55419.35 88888.00 2007-07-08 03:18:10.375 189 12374.35 107.85 55419.32 88888.00 2007-07-08 03:18:10.500 189 12374.27 107.85 55419.30 88888.00 2007-07-08 03:18:10.625 189 12374.23 107.85 55419.28 88888.00 2007-07-08 03:18:10.750 189 12374.27 107.80 55419.28 88888.00 2007-07-08 03:18:10.875 189 12374.35 107.80 55419.28 88888.00 2007-07-08 03:18:11.000 189 12374.33 107.83 55419.25 88888.00 2007-07-08 03:18:11.125 189 12374.35 107.88 55419.28 88888.00 2007-07-08 03:18:11.250 189 12374.33 107.80 55419.28 88888.00 2007-07-08 03:18:11.375 189 12374.40 107.85 55419.28 88888.00 2007-07-08 03:18:11.500 189 12374.38 107.92 55419.30 88888.00 2007-07-08 03:18:11.625 189 12374.38 107.83 55419.30 88888.00 2007-07-08 03:18:11.750 189 12374.30 107.72 55419.28 88888.00 2007-07-08 03:18:11.875 189 12374.33 107.72 55419.25 88888.00 2007-07-08 03:18:12.000 189 12374.35 107.72 55419.25 88888.00 2007-07-08 03:18:12.125 189 12374.33 107.72 55419.25 88888.00 2007-07-08 03:18:12.250 189 12374.38 107.70 55419.25 88888.00 2007-07-08 03:18:12.375 189 12374.42 107.75 55419.22 88888.00 2007-07-08 03:18:12.500 189 12374.35 107.70 55419.22 88888.00 2007-07-08 03:18:12.625 189 12374.30 107.67 55419.22 88888.00 2007-07-08 03:18:12.750 189 12374.33 107.70 55419.22 88888.00 2007-07-08 03:18:12.875 189 12374.33 107.70 55419.22 88888.00 2007-07-08 03:18:13.000 189 12374.38 107.65 55419.20 88888.00 2007-07-08 03:18:13.125 189 12374.42 107.67 55419.22 88888.00 2007-07-08 03:18:13.250 189 12374.50 107.70 55419.28 88888.00 2007-07-08 03:18:13.375 189 12374.50 107.67 55419.22 88888.00 2007-07-08 03:18:13.500 189 12374.42 107.62 55419.18 88888.00 2007-07-08 03:18:13.625 189 12374.38 107.65 55419.20 88888.00 2007-07-08 03:18:13.750 189 12374.40 107.72 55419.25 88888.00 2007-07-08 03:18:13.875 189 12374.42 107.72 55419.25 88888.00 2007-07-08 03:18:14.000 189 12374.38 107.72 55419.22 88888.00 2007-07-08 03:18:14.125 189 12374.33 107.67 55419.20 88888.00 2007-07-08 03:18:14.250 189 12374.35 107.67 55419.20 88888.00 2007-07-08 03:18:14.375 189 12374.40 107.72 55419.22 88888.00 2007-07-08 03:18:14.500 189 12374.38 107.70 55419.20 88888.00 2007-07-08 03:18:14.625 189 12374.35 107.70 55419.18 88888.00 2007-07-08 03:18:14.750 189 12374.33 107.70 55419.18 88888.00 2007-07-08 03:18:14.875 189 12374.38 107.67 55419.18 88888.00 2007-07-08 03:18:15.000 189 12374.35 107.67 55419.15 88888.00 2007-07-08 03:18:15.125 189 12374.38 107.67 55419.18 88888.00 2007-07-08 03:18:15.250 189 12374.40 107.67 55419.15 88888.00 2007-07-08 03:18:15.375 189 12374.52 107.70 55419.18 88888.00 2007-07-08 03:18:15.500 189 12374.45 107.62 55419.18 88888.00 2007-07-08 03:18:15.625 189 12374.38 107.62 55419.18 88888.00 2007-07-08 03:18:15.750 189 12374.27 107.62 55419.12 88888.00 2007-07-08 03:18:15.875 189 12374.30 107.62 55419.18 88888.00 2007-07-08 03:18:16.000 189 12374.40 107.65 55419.15 88888.00 2007-07-08 03:18:16.125 189 12374.40 107.62 55419.18 88888.00 2007-07-08 03:18:16.250 189 12374.33 107.65 55419.15 88888.00 2007-07-08 03:18:16.375 189 12374.30 107.67 55419.18 88888.00 2007-07-08 03:18:16.500 189 12374.35 107.65 55419.15 88888.00 2007-07-08 03:18:16.625 189 12374.42 107.67 55419.18 88888.00 2007-07-08 03:18:16.750 189 12374.42 107.72 55419.18 88888.00 2007-07-08 03:18:16.875 189 12374.33 107.65 55419.12 88888.00 2007-07-08 03:18:17.000 189 12374.30 107.62 55419.10 88888.00 2007-07-08 03:18:17.125 189 12374.38 107.65 55419.15 88888.00 2007-07-08 03:18:17.250 189 12374.40 107.72 55419.18 88888.00 2007-07-08 03:18:17.375 189 12374.42 107.70 55419.20 88888.00 2007-07-08 03:18:17.500 189 12374.48 107.70 55419.18 88888.00 2007-07-08 03:18:17.625 189 12374.52 107.67 55419.18 88888.00 2007-07-08 03:18:17.750 189 12374.48 107.67 55419.15 88888.00 2007-07-08 03:18:17.875 189 12374.45 107.72 55419.15 88888.00 2007-07-08 03:18:18.000 189 12374.48 107.72 55419.12 88888.00 2007-07-08 03:18:18.125 189 12374.50 107.70 55419.18 88888.00 2007-07-08 03:18:18.250 189 12374.42 107.62 55419.12 88888.00 2007-07-08 03:18:18.375 189 12374.45 107.60 55419.10 88888.00 2007-07-08 03:18:18.500 189 12374.50 107.67 55419.10 88888.00 2007-07-08 03:18:18.625 189 12374.45 107.65 55419.07 88888.00 2007-07-08 03:18:18.750 189 12374.40 107.60 55419.07 88888.00 2007-07-08 03:18:18.875 189 12374.48 107.62 55419.12 88888.00 2007-07-08 03:18:19.000 189 12374.50 107.62 55419.10 88888.00 2007-07-08 03:18:19.125 189 12374.45 107.60 55419.10 88888.00 2007-07-08 03:18:19.250 189 12374.40 107.60 55419.10 88888.00 2007-07-08 03:18:19.375 189 12374.48 107.62 55419.10 88888.00 2007-07-08 03:18:19.500 189 12374.45 107.67 55419.07 88888.00 2007-07-08 03:18:19.625 189 12374.48 107.70 55419.03 88888.00 2007-07-08 03:18:19.750 189 12374.48 107.67 55419.03 88888.00 2007-07-08 03:18:19.875 189 12374.50 107.67 55419.03 88888.00 2007-07-08 03:18:20.000 189 12374.50 107.60 55419.03 88888.00 2007-07-08 03:18:20.125 189 12374.48 107.62 55419.05 88888.00 2007-07-08 03:18:20.250 189 12374.52 107.67 55419.05 88888.00 2007-07-08 03:18:20.375 189 12374.62 107.70 55419.05 88888.00 2007-07-08 03:18:20.500 189 12374.58 107.70 55419.05 88888.00 2007-07-08 03:18:20.625 189 12374.48 107.65 55419.05 88888.00 2007-07-08 03:18:20.750 189 12374.48 107.70 55419.05 88888.00 2007-07-08 03:18:20.875 189 12374.50 107.70 55419.05 88888.00 2007-07-08 03:18:21.000 189 12374.52 107.65 55419.05 88888.00 2007-07-08 03:18:21.125 189 12374.55 107.58 55419.05 88888.00 2007-07-08 03:18:21.250 189 12374.48 107.62 55419.05 88888.00 2007-07-08 03:18:21.375 189 12374.48 107.67 55419.07 88888.00 2007-07-08 03:18:21.500 189 12374.55 107.70 55419.07 88888.00 2007-07-08 03:18:21.625 189 12374.58 107.67 55419.07 88888.00 2007-07-08 03:18:21.750 189 12374.52 107.62 55419.05 88888.00 2007-07-08 03:18:21.875 189 12374.52 107.58 55419.05 88888.00 2007-07-08 03:18:22.000 189 12374.55 107.58 55419.03 88888.00 2007-07-08 03:18:22.125 189 12374.67 107.70 55419.05 88888.00 2007-07-08 03:18:22.250 189 12374.65 107.70 55419.05 88888.00 2007-07-08 03:18:22.375 189 12374.55 107.65 55419.00 88888.00 2007-07-08 03:18:22.500 189 12374.48 107.65 55418.97 88888.00 2007-07-08 03:18:22.625 189 12374.48 107.67 55419.00 88888.00 2007-07-08 03:18:22.750 189 12374.50 107.67 55418.97 88888.00 2007-07-08 03:18:22.875 189 12374.50 107.62 55418.95 88888.00 2007-07-08 03:18:23.000 189 12374.48 107.60 55418.95 88888.00 2007-07-08 03:18:23.125 189 12374.50 107.60 55418.97 88888.00 2007-07-08 03:18:23.250 189 12374.52 107.65 55418.97 88888.00 2007-07-08 03:18:23.375 189 12374.52 107.70 55418.95 88888.00 2007-07-08 03:18:23.500 189 12374.45 107.67 55418.95 88888.00 2007-07-08 03:18:23.625 189 12374.48 107.67 55418.95 88888.00 2007-07-08 03:18:23.750 189 12374.48 107.67 55418.95 88888.00 2007-07-08 03:18:23.875 189 12374.42 107.65 55418.95 88888.00 2007-07-08 03:18:24.000 189 12374.42 107.70 55418.95 88888.00 2007-07-08 03:18:24.125 189 12374.50 107.70 55419.00 88888.00 2007-07-08 03:18:24.250 189 12374.45 107.67 55418.95 88888.00 2007-07-08 03:18:24.375 189 12374.45 107.67 55418.93 88888.00 2007-07-08 03:18:24.500 189 12374.42 107.70 55418.93 88888.00 2007-07-08 03:18:24.625 189 12374.38 107.65 55418.88 88888.00 2007-07-08 03:18:24.750 189 12374.35 107.65 55418.90 88888.00 2007-07-08 03:18:24.875 189 12374.40 107.67 55418.90 88888.00 2007-07-08 03:18:25.000 189 12374.40 107.67 55418.85 88888.00 2007-07-08 03:18:25.125 189 12374.45 107.72 55418.88 88888.00 2007-07-08 03:18:25.250 189 12374.42 107.72 55418.93 88888.00 2007-07-08 03:18:25.375 189 12374.42 107.72 55418.93 88888.00 2007-07-08 03:18:25.500 189 12374.42 107.70 55418.93 88888.00 2007-07-08 03:18:25.625 189 12374.45 107.70 55418.95 88888.00 2007-07-08 03:18:25.750 189 12374.45 107.72 55418.93 88888.00 2007-07-08 03:18:25.875 189 12374.50 107.75 55418.95 88888.00 2007-07-08 03:18:26.000 189 12374.45 107.67 55418.93 88888.00 2007-07-08 03:18:26.125 189 12374.45 107.70 55418.90 88888.00 2007-07-08 03:18:26.250 189 12374.38 107.65 55418.90 88888.00 2007-07-08 03:18:26.375 189 12374.42 107.70 55418.90 88888.00 2007-07-08 03:18:26.500 189 12374.50 107.72 55418.88 88888.00 2007-07-08 03:18:26.625 189 12374.48 107.72 55418.90 88888.00 2007-07-08 03:18:26.750 189 12374.45 107.75 55418.93 88888.00 2007-07-08 03:18:26.875 189 12374.45 107.72 55418.85 88888.00 2007-07-08 03:18:27.000 189 12374.40 107.70 55418.85 88888.00 2007-07-08 03:18:27.125 189 12374.45 107.70 55418.88 88888.00 2007-07-08 03:18:27.250 189 12374.45 107.72 55418.88 88888.00 2007-07-08 03:18:27.375 189 12374.40 107.70 55418.85 88888.00 2007-07-08 03:18:27.500 189 12374.35 107.70 55418.88 88888.00 2007-07-08 03:18:27.625 189 12374.38 107.75 55418.82 88888.00 2007-07-08 03:18:27.750 189 12374.40 107.78 55418.85 88888.00 2007-07-08 03:18:27.875 189 12374.38 107.72 55418.85 88888.00 2007-07-08 03:18:28.000 189 12374.42 107.72 55418.82 88888.00 2007-07-08 03:18:28.125 189 12374.45 107.78 55418.85 88888.00 2007-07-08 03:18:28.250 189 12374.45 107.75 55418.85 88888.00 2007-07-08 03:18:28.375 189 12374.45 107.75 55418.85 88888.00 2007-07-08 03:18:28.500 189 12374.45 107.85 55418.85 88888.00 2007-07-08 03:18:28.625 189 12374.42 107.83 55418.85 88888.00 2007-07-08 03:18:28.750 189 12374.42 107.88 55418.85 88888.00 2007-07-08 03:18:28.875 189 12374.42 107.90 55418.82 88888.00 2007-07-08 03:18:29.000 189 12374.33 107.88 55418.78 88888.00 2007-07-08 03:18:29.125 189 12374.25 107.83 55418.78 88888.00 2007-07-08 03:18:29.250 189 12374.30 107.83 55418.80 88888.00 2007-07-08 03:18:29.375 189 12374.38 107.90 55418.80 88888.00 2007-07-08 03:18:29.500 189 12374.35 107.85 55418.80 88888.00 2007-07-08 03:18:29.625 189 12374.33 107.88 55418.80 88888.00 2007-07-08 03:18:29.750 189 12374.33 107.90 55418.82 88888.00 2007-07-08 03:18:29.875 189 12374.33 107.90 55418.85 88888.00 2007-07-08 03:18:30.000 189 12374.30 107.80 55418.82 88888.00 2007-07-08 03:18:30.125 189 12374.25 107.80 55418.85 88888.00 2007-07-08 03:18:30.250 189 12374.20 107.88 55418.82 88888.00 2007-07-08 03:18:30.375 189 12374.23 107.92 55418.80 88888.00 2007-07-08 03:18:30.500 189 12374.25 107.88 55418.75 88888.00 2007-07-08 03:18:30.625 189 12374.25 107.88 55418.78 88888.00 2007-07-08 03:18:30.750 189 12374.33 107.90 55418.80 88888.00 2007-07-08 03:18:30.875 189 12374.35 107.92 55418.75 88888.00 2007-07-08 03:18:31.000 189 12374.35 107.88 55418.75 88888.00 2007-07-08 03:18:31.125 189 12374.25 107.88 55418.75 88888.00 2007-07-08 03:18:31.250 189 12374.15 107.85 55418.78 88888.00 2007-07-08 03:18:31.375 189 12374.23 107.90 55418.78 88888.00 2007-07-08 03:18:31.500 189 12374.23 107.92 55418.75 88888.00 2007-07-08 03:18:31.625 189 12374.25 107.95 55418.80 88888.00 2007-07-08 03:18:31.750 189 12374.25 107.97 55418.80 88888.00 2007-07-08 03:18:31.875 189 12374.20 107.97 55418.75 88888.00 2007-07-08 03:18:32.000 189 12374.20 107.95 55418.75 88888.00 2007-07-08 03:18:32.125 189 12374.23 108.03 55418.80 88888.00 2007-07-08 03:18:32.250 189 12374.23 108.03 55418.78 88888.00 2007-07-08 03:18:32.375 189 12374.30 108.05 55418.75 88888.00 2007-07-08 03:18:32.500 189 12374.27 108.08 55418.75 88888.00 2007-07-08 03:18:32.625 189 12374.23 108.05 55418.72 88888.00 2007-07-08 03:18:32.750 189 12374.17 107.97 55418.70 88888.00 2007-07-08 03:18:32.875 189 12374.25 108.00 55418.65 88888.00 2007-07-08 03:18:33.000 189 12374.33 108.05 55418.68 88888.00 2007-07-08 03:18:33.125 189 12374.33 108.00 55418.70 88888.00 2007-07-08 03:18:33.250 189 12374.33 107.97 55418.70 88888.00 2007-07-08 03:18:33.375 189 12374.35 108.03 55418.68 88888.00 2007-07-08 03:18:33.500 189 12374.38 108.10 55418.65 88888.00 2007-07-08 03:18:33.625 189 12374.38 108.15 55418.68 88888.00 2007-07-08 03:18:33.750 189 12374.33 108.17 55418.65 88888.00 2007-07-08 03:18:33.875 189 12374.23 108.08 55418.62 88888.00 2007-07-08 03:18:34.000 189 12374.23 108.00 55418.65 88888.00 2007-07-08 03:18:34.125 189 12374.27 108.05 55418.65 88888.00 2007-07-08 03:18:34.250 189 12374.15 108.08 55418.65 88888.00 2007-07-08 03:18:34.375 189 12374.15 108.08 55418.65 88888.00 2007-07-08 03:18:34.500 189 12374.23 108.15 55418.65 88888.00 2007-07-08 03:18:34.625 189 12374.25 108.17 55418.65 88888.00 2007-07-08 03:18:34.750 189 12374.35 108.20 55418.65 88888.00 2007-07-08 03:18:34.875 189 12374.40 108.22 55418.65 88888.00 2007-07-08 03:18:35.000 189 12374.35 108.15 55418.62 88888.00 2007-07-08 03:18:35.125 189 12374.33 108.10 55418.60 88888.00 2007-07-08 03:18:35.250 189 12374.38 108.15 55418.62 88888.00 2007-07-08 03:18:35.375 189 12374.38 108.17 55418.60 88888.00 2007-07-08 03:18:35.500 189 12374.30 108.15 55418.60 88888.00 2007-07-08 03:18:35.625 189 12374.30 108.12 55418.57 88888.00 2007-07-08 03:18:35.750 189 12374.33 108.15 55418.55 88888.00 2007-07-08 03:18:35.875 189 12374.30 108.17 55418.55 88888.00 2007-07-08 03:18:36.000 189 12374.33 108.25 55418.55 88888.00 2007-07-08 03:18:36.125 189 12374.38 108.20 55418.55 88888.00 2007-07-08 03:18:36.250 189 12374.38 108.22 55418.60 88888.00 2007-07-08 03:18:36.375 189 12374.40 108.28 55418.55 88888.00 2007-07-08 03:18:36.500 189 12374.25 108.22 55418.53 88888.00 2007-07-08 03:18:36.625 189 12374.17 108.17 55418.53 88888.00 2007-07-08 03:18:36.750 189 12374.30 108.22 55418.53 88888.00 2007-07-08 03:18:36.875 189 12374.40 108.25 55418.55 88888.00 2007-07-08 03:18:37.000 189 12374.35 108.17 55418.50 88888.00 2007-07-08 03:18:37.125 189 12374.23 108.15 55418.50 88888.00 2007-07-08 03:18:37.250 189 12374.25 108.22 55418.53 88888.00 2007-07-08 03:18:37.375 189 12374.38 108.25 55418.55 88888.00 2007-07-08 03:18:37.500 189 12374.33 108.28 55418.55 88888.00 2007-07-08 03:18:37.625 189 12374.33 108.30 55418.53 88888.00 2007-07-08 03:18:37.750 189 12374.30 108.22 55418.53 88888.00 2007-07-08 03:18:37.875 189 12374.38 108.22 55418.53 88888.00 2007-07-08 03:18:38.000 189 12374.42 108.28 55418.47 88888.00 2007-07-08 03:18:38.125 189 12374.40 108.30 55418.47 88888.00 2007-07-08 03:18:38.250 189 12374.33 108.28 55418.45 88888.00 2007-07-08 03:18:38.375 189 12374.35 108.30 55418.45 88888.00 2007-07-08 03:18:38.500 189 12374.35 108.33 55418.45 88888.00 2007-07-08 03:18:38.625 189 12374.35 108.33 55418.45 88888.00 2007-07-08 03:18:38.750 189 12374.45 108.33 55418.43 88888.00 2007-07-08 03:18:38.875 189 12374.45 108.33 55418.43 88888.00 2007-07-08 03:18:39.000 189 12374.38 108.33 55418.38 88888.00 2007-07-08 03:18:39.125 189 12374.33 108.33 55418.40 88888.00 2007-07-08 03:18:39.250 189 12374.33 108.35 55418.38 88888.00 2007-07-08 03:18:39.375 189 12374.35 108.35 55418.38 88888.00 2007-07-08 03:18:39.500 189 12374.35 108.33 55418.35 88888.00 2007-07-08 03:18:39.625 189 12374.33 108.33 55418.35 88888.00 2007-07-08 03:18:39.750 189 12374.33 108.30 55418.38 88888.00 2007-07-08 03:18:39.875 189 12374.38 108.35 55418.38 88888.00 2007-07-08 03:18:40.000 189 12374.45 108.45 55418.40 88888.00 2007-07-08 03:18:40.125 189 12374.48 108.40 55418.38 88888.00 2007-07-08 03:18:40.250 189 12374.52 108.35 55418.40 88888.00 2007-07-08 03:18:40.375 189 12374.55 108.35 55418.38 88888.00 2007-07-08 03:18:40.500 189 12374.50 108.33 55418.35 88888.00 2007-07-08 03:18:40.625 189 12374.50 108.38 55418.38 88888.00 2007-07-08 03:18:40.750 189 12374.52 108.38 55418.38 88888.00 2007-07-08 03:18:40.875 189 12374.52 108.38 55418.32 88888.00 2007-07-08 03:18:41.000 189 12374.45 108.40 55418.35 88888.00 2007-07-08 03:18:41.125 189 12374.40 108.40 55418.32 88888.00 2007-07-08 03:18:41.250 189 12374.35 108.38 55418.32 88888.00 2007-07-08 03:18:41.375 189 12374.35 108.40 55418.35 88888.00 2007-07-08 03:18:41.500 189 12374.45 108.42 55418.35 88888.00 2007-07-08 03:18:41.625 189 12374.52 108.45 55418.35 88888.00 2007-07-08 03:18:41.750 189 12374.50 108.47 55418.35 88888.00 2007-07-08 03:18:41.875 189 12374.50 108.45 55418.38 88888.00 2007-07-08 03:18:42.000 189 12374.52 108.42 55418.32 88888.00 2007-07-08 03:18:42.125 189 12374.50 108.50 55418.32 88888.00 2007-07-08 03:18:42.250 189 12374.48 108.53 55418.32 88888.00 2007-07-08 03:18:42.375 189 12374.45 108.50 55418.32 88888.00 2007-07-08 03:18:42.500 189 12374.40 108.47 55418.30 88888.00 2007-07-08 03:18:42.625 189 12374.45 108.53 55418.32 88888.00 2007-07-08 03:18:42.750 189 12374.48 108.58 55418.32 88888.00 2007-07-08 03:18:42.875 189 12374.50 108.60 55418.32 88888.00 2007-07-08 03:18:43.000 189 12374.50 108.53 55418.28 88888.00 2007-07-08 03:18:43.125 189 12374.38 108.53 55418.28 88888.00 2007-07-08 03:18:43.250 189 12374.33 108.53 55418.30 88888.00 2007-07-08 03:18:43.375 189 12374.33 108.53 55418.30 88888.00 2007-07-08 03:18:43.500 189 12374.35 108.53 55418.30 88888.00 2007-07-08 03:18:43.625 189 12374.40 108.53 55418.25 88888.00 2007-07-08 03:18:43.750 189 12374.48 108.50 55418.25 88888.00 2007-07-08 03:18:43.875 189 12374.55 108.58 55418.25 88888.00 2007-07-08 03:18:44.000 189 12374.52 108.58 55418.22 88888.00 2007-07-08 03:18:44.125 189 12374.48 108.55 55418.22 88888.00 2007-07-08 03:18:44.250 189 12374.42 108.60 55418.25 88888.00 2007-07-08 03:18:44.375 189 12374.45 108.55 55418.22 88888.00 2007-07-08 03:18:44.500 189 12374.40 108.60 55418.25 88888.00 2007-07-08 03:18:44.625 189 12374.35 108.67 55418.25 88888.00 2007-07-08 03:18:44.750 189 12374.40 108.67 55418.25 88888.00 2007-07-08 03:18:44.875 189 12374.55 108.67 55418.22 88888.00 2007-07-08 03:18:45.000 189 12374.52 108.65 55418.22 88888.00 2007-07-08 03:18:45.125 189 12374.50 108.67 55418.22 88888.00 2007-07-08 03:18:45.250 189 12374.38 108.65 55418.22 88888.00 2007-07-08 03:18:45.375 189 12374.38 108.70 55418.22 88888.00 2007-07-08 03:18:45.500 189 12374.38 108.72 55418.22 88888.00 2007-07-08 03:18:45.625 189 12374.40 108.70 55418.18 88888.00 2007-07-08 03:18:45.750 189 12374.42 108.72 55418.18 88888.00 2007-07-08 03:18:45.875 189 12374.48 108.72 55418.20 88888.00 2007-07-08 03:18:46.000 189 12374.50 108.78 55418.20 88888.00 2007-07-08 03:18:46.125 189 12374.48 108.78 55418.20 88888.00 2007-07-08 03:18:46.250 189 12374.38 108.75 55418.18 88888.00 2007-07-08 03:18:46.375 189 12374.33 108.70 55418.15 88888.00 2007-07-08 03:18:46.500 189 12374.33 108.70 55418.18 88888.00 2007-07-08 03:18:46.625 189 12374.33 108.75 55418.18 88888.00 2007-07-08 03:18:46.750 189 12374.35 108.75 55418.15 88888.00 2007-07-08 03:18:46.875 189 12374.40 108.72 55418.12 88888.00 2007-07-08 03:18:47.000 189 12374.45 108.72 55418.12 88888.00 2007-07-08 03:18:47.125 189 12374.42 108.83 55418.12 88888.00 2007-07-08 03:18:47.250 189 12374.40 108.80 55418.15 88888.00 2007-07-08 03:18:47.375 189 12374.42 108.83 55418.12 88888.00 2007-07-08 03:18:47.500 189 12374.42 108.85 55418.15 88888.00 2007-07-08 03:18:47.625 189 12374.45 108.90 55418.12 88888.00 2007-07-08 03:18:47.750 189 12374.50 108.88 55418.12 88888.00 2007-07-08 03:18:47.875 189 12374.55 108.88 55418.12 88888.00 2007-07-08 03:18:48.000 189 12374.50 108.90 55418.10 88888.00 2007-07-08 03:18:48.125 189 12374.38 108.90 55418.07 88888.00 2007-07-08 03:18:48.250 189 12374.33 108.90 55418.07 88888.00 2007-07-08 03:18:48.375 189 12374.38 108.92 55418.10 88888.00 2007-07-08 03:18:48.500 189 12374.45 108.92 55418.10 88888.00 2007-07-08 03:18:48.625 189 12374.48 108.90 55418.07 88888.00 2007-07-08 03:18:48.750 189 12374.48 108.95 55418.05 88888.00 2007-07-08 03:18:48.875 189 12374.40 108.95 55418.03 88888.00 2007-07-08 03:18:49.000 189 12374.30 108.97 55418.00 88888.00 2007-07-08 03:18:49.125 189 12374.33 109.00 55418.03 88888.00 2007-07-08 03:18:49.250 189 12374.38 109.00 55418.05 88888.00 2007-07-08 03:18:49.375 189 12374.42 108.97 55418.05 88888.00 2007-07-08 03:18:49.500 189 12374.48 109.00 55418.03 88888.00 2007-07-08 03:18:49.625 189 12374.45 109.03 55418.00 88888.00 2007-07-08 03:18:49.750 189 12374.45 109.05 55418.03 88888.00 2007-07-08 03:18:49.875 189 12374.45 109.03 55418.03 88888.00 2007-07-08 03:18:50.000 189 12374.42 109.05 55418.00 88888.00 2007-07-08 03:18:50.125 189 12374.45 109.05 55417.95 88888.00 2007-07-08 03:18:50.250 189 12374.45 109.03 55418.00 88888.00 2007-07-08 03:18:50.375 189 12374.45 109.03 55418.03 88888.00 2007-07-08 03:18:50.500 189 12374.48 109.05 55418.03 88888.00 2007-07-08 03:18:50.625 189 12374.52 109.05 55418.03 88888.00 2007-07-08 03:18:50.750 189 12374.50 109.12 55418.00 88888.00 2007-07-08 03:18:50.875 189 12374.48 109.15 55418.03 88888.00 2007-07-08 03:18:51.000 189 12374.45 109.15 55418.00 88888.00 2007-07-08 03:18:51.125 189 12374.42 109.08 55417.95 88888.00 2007-07-08 03:18:51.250 189 12374.48 109.12 55417.95 88888.00 2007-07-08 03:18:51.375 189 12374.48 109.15 55417.93 88888.00 2007-07-08 03:18:51.500 189 12374.50 109.10 55417.93 88888.00 2007-07-08 03:18:51.625 189 12374.50 109.08 55417.90 88888.00 2007-07-08 03:18:51.750 189 12374.50 109.10 55417.90 88888.00 2007-07-08 03:18:51.875 189 12374.48 109.12 55417.90 88888.00 2007-07-08 03:18:52.000 189 12374.45 109.15 55417.90 88888.00 2007-07-08 03:18:52.125 189 12374.48 109.22 55417.93 88888.00 2007-07-08 03:18:52.250 189 12374.52 109.28 55417.90 88888.00 2007-07-08 03:18:52.375 189 12374.50 109.25 55417.93 88888.00 2007-07-08 03:18:52.500 189 12374.48 109.22 55417.90 88888.00 2007-07-08 03:18:52.625 189 12374.50 109.28 55417.93 88888.00 2007-07-08 03:18:52.750 189 12374.45 109.25 55417.90 88888.00 2007-07-08 03:18:52.875 189 12374.48 109.22 55417.88 88888.00 2007-07-08 03:18:53.000 189 12374.52 109.25 55417.88 88888.00 2007-07-08 03:18:53.125 189 12374.58 109.25 55417.88 88888.00 2007-07-08 03:18:53.250 189 12374.50 109.25 55417.82 88888.00 2007-07-08 03:18:53.375 189 12374.52 109.28 55417.85 88888.00 2007-07-08 03:18:53.500 189 12374.58 109.30 55417.82 88888.00 2007-07-08 03:18:53.625 189 12374.60 109.35 55417.82 88888.00 2007-07-08 03:18:53.750 189 12374.60 109.30 55417.82 88888.00 2007-07-08 03:18:53.875 189 12374.52 109.22 55417.80 88888.00 2007-07-08 03:18:54.000 189 12374.50 109.17 55417.80 88888.00 2007-07-08 03:18:54.125 189 12374.55 109.17 55417.82 88888.00 2007-07-08 03:18:54.250 189 12374.55 109.25 55417.78 88888.00 2007-07-08 03:18:54.375 189 12374.50 109.28 55417.78 88888.00 2007-07-08 03:18:54.500 189 12374.48 109.28 55417.80 88888.00 2007-07-08 03:18:54.625 189 12374.55 109.33 55417.80 88888.00 2007-07-08 03:18:54.750 189 12374.62 109.33 55417.78 88888.00 2007-07-08 03:18:54.875 189 12374.65 109.35 55417.78 88888.00 2007-07-08 03:18:55.000 189 12374.65 109.33 55417.75 88888.00 2007-07-08 03:18:55.125 189 12374.62 109.33 55417.75 88888.00 2007-07-08 03:18:55.250 189 12374.62 109.33 55417.75 88888.00 2007-07-08 03:18:55.375 189 12374.67 109.33 55417.75 88888.00 2007-07-08 03:18:55.500 189 12374.67 109.33 55417.72 88888.00 2007-07-08 03:18:55.625 189 12374.65 109.40 55417.72 88888.00 2007-07-08 03:18:55.750 189 12374.65 109.35 55417.75 88888.00 2007-07-08 03:18:55.875 189 12374.75 109.35 55417.75 88888.00 2007-07-08 03:18:56.000 189 12374.73 109.30 55417.72 88888.00 2007-07-08 03:18:56.125 189 12374.65 109.30 55417.72 88888.00 2007-07-08 03:18:56.250 189 12374.65 109.30 55417.70 88888.00 2007-07-08 03:18:56.375 189 12374.70 109.38 55417.72 88888.00 2007-07-08 03:18:56.500 189 12374.67 109.38 55417.70 88888.00 2007-07-08 03:18:56.625 189 12374.70 109.35 55417.68 88888.00 2007-07-08 03:18:56.750 189 12374.75 109.35 55417.68 88888.00 2007-07-08 03:18:56.875 189 12374.83 109.38 55417.65 88888.00 2007-07-08 03:18:57.000 189 12374.88 109.38 55417.68 88888.00 2007-07-08 03:18:57.125 189 12374.90 109.40 55417.68 88888.00 2007-07-08 03:18:57.250 189 12374.83 109.42 55417.70 88888.00 2007-07-08 03:18:57.375 189 12374.83 109.42 55417.62 88888.00 2007-07-08 03:18:57.500 189 12374.83 109.38 55417.62 88888.00 2007-07-08 03:18:57.625 189 12374.80 109.38 55417.65 88888.00 2007-07-08 03:18:57.750 189 12374.73 109.38 55417.68 88888.00 2007-07-08 03:18:57.875 189 12374.73 109.35 55417.62 88888.00 2007-07-08 03:18:58.000 189 12374.67 109.33 55417.57 88888.00 2007-07-08 03:18:58.125 189 12374.67 109.35 55417.57 88888.00 2007-07-08 03:18:58.250 189 12374.73 109.35 55417.60 88888.00 2007-07-08 03:18:58.375 189 12374.83 109.35 55417.62 88888.00 2007-07-08 03:18:58.500 189 12374.90 109.42 55417.68 88888.00 2007-07-08 03:18:58.625 189 12374.80 109.42 55417.68 88888.00 2007-07-08 03:18:58.750 189 12374.75 109.42 55417.65 88888.00 2007-07-08 03:18:58.875 189 12374.77 109.40 55417.65 88888.00 2007-07-08 03:18:59.000 189 12374.77 109.42 55417.62 88888.00 2007-07-08 03:18:59.125 189 12374.85 109.45 55417.60 88888.00 2007-07-08 03:18:59.250 189 12374.88 109.38 55417.57 88888.00 2007-07-08 03:18:59.375 189 12374.90 109.40 55417.57 88888.00 2007-07-08 03:18:59.500 189 12374.88 109.42 55417.55 88888.00 2007-07-08 03:18:59.625 189 12374.88 109.40 55417.55 88888.00 2007-07-08 03:18:59.750 189 12374.83 109.40 55417.55 88888.00 2007-07-08 03:18:59.875 189 12374.83 109.40 55417.55 88888.00 2007-07-08 03:19:00.000 189 12374.88 109.38 55417.53 88888.00 2007-07-08 03:19:00.125 189 12374.85 109.35 55417.53 88888.00 2007-07-08 03:19:00.250 189 12374.80 109.35 55417.53 88888.00 2007-07-08 03:19:00.375 189 12374.75 109.35 55417.53 88888.00 2007-07-08 03:19:00.500 189 12374.75 109.42 55417.53 88888.00 2007-07-08 03:19:00.625 189 12374.80 109.45 55417.50 88888.00 2007-07-08 03:19:00.750 189 12374.83 109.47 55417.53 88888.00 2007-07-08 03:19:00.875 189 12374.80 109.47 55417.50 88888.00 2007-07-08 03:19:01.000 189 12374.83 109.42 55417.50 88888.00 2007-07-08 03:19:01.125 189 12374.85 109.45 55417.53 88888.00 2007-07-08 03:19:01.250 189 12374.85 109.47 55417.50 88888.00 2007-07-08 03:19:01.375 189 12374.92 109.47 55417.50 88888.00 2007-07-08 03:19:01.500 189 12374.98 109.53 55417.47 88888.00 2007-07-08 03:19:01.625 189 12374.95 109.55 55417.47 88888.00 2007-07-08 03:19:01.750 189 12374.92 109.55 55417.47 88888.00 2007-07-08 03:19:01.875 189 12374.92 109.47 55417.45 88888.00 2007-07-08 03:19:02.000 189 12374.90 109.38 55417.40 88888.00 2007-07-08 03:19:02.125 189 12374.88 109.40 55417.43 88888.00 2007-07-08 03:19:02.250 189 12374.88 109.42 55417.43 88888.00 2007-07-08 03:19:02.375 189 12374.90 109.40 55417.35 88888.00 2007-07-08 03:19:02.500 189 12374.92 109.42 55417.38 88888.00 2007-07-08 03:19:02.625 189 12374.92 109.47 55417.38 88888.00 2007-07-08 03:19:02.750 189 12374.90 109.50 55417.38 88888.00 2007-07-08 03:19:02.875 189 12374.90 109.53 55417.38 88888.00 2007-07-08 03:19:03.000 189 12374.88 109.50 55417.35 88888.00 2007-07-08 03:19:03.125 189 12374.88 109.55 55417.40 88888.00 2007-07-08 03:19:03.250 189 12374.95 109.58 55417.40 88888.00 2007-07-08 03:19:03.375 189 12375.05 109.58 55417.40 88888.00 2007-07-08 03:19:03.500 189 12375.10 109.53 55417.40 88888.00 2007-07-08 03:19:03.625 189 12375.12 109.55 55417.38 88888.00 2007-07-08 03:19:03.750 189 12375.10 109.55 55417.35 88888.00 2007-07-08 03:19:03.875 189 12374.98 109.47 55417.32 88888.00 2007-07-08 03:19:04.000 189 12374.95 109.42 55417.30 88888.00 2007-07-08 03:19:04.125 189 12374.98 109.47 55417.35 88888.00 2007-07-08 03:19:04.250 189 12375.05 109.47 55417.30 88888.00 2007-07-08 03:19:04.375 189 12375.10 109.47 55417.30 88888.00 2007-07-08 03:19:04.500 189 12375.12 109.45 55417.25 88888.00 2007-07-08 03:19:04.625 189 12375.10 109.50 55417.25 88888.00 2007-07-08 03:19:04.750 189 12375.10 109.50 55417.25 88888.00 2007-07-08 03:19:04.875 189 12375.10 109.42 55417.25 88888.00 2007-07-08 03:19:05.000 189 12375.15 109.40 55417.22 88888.00 2007-07-08 03:19:05.125 189 12375.23 109.50 55417.25 88888.00 2007-07-08 03:19:05.250 189 12375.23 109.50 55417.25 88888.00 2007-07-08 03:19:05.375 189 12375.23 109.47 55417.25 88888.00 2007-07-08 03:19:05.500 189 12375.20 109.40 55417.20 88888.00 2007-07-08 03:19:05.625 189 12375.20 109.35 55417.20 88888.00 2007-07-08 03:19:05.750 189 12375.15 109.38 55417.18 88888.00 2007-07-08 03:19:05.875 189 12375.15 109.42 55417.18 88888.00 2007-07-08 03:19:06.000 189 12375.15 109.45 55417.15 88888.00 2007-07-08 03:19:06.125 189 12375.23 109.50 55417.18 88888.00 2007-07-08 03:19:06.250 189 12375.25 109.47 55417.18 88888.00 2007-07-08 03:19:06.375 189 12375.23 109.47 55417.15 88888.00 2007-07-08 03:19:06.500 189 12375.27 109.53 55417.18 88888.00 2007-07-08 03:19:06.625 189 12375.30 109.50 55417.12 88888.00 2007-07-08 03:19:06.750 189 12375.27 109.45 55417.10 88888.00 2007-07-08 03:19:06.875 189 12375.33 109.45 55417.07 88888.00 2007-07-08 03:19:07.000 189 12375.35 109.47 55417.07 88888.00 2007-07-08 03:19:07.125 189 12375.27 109.45 55417.07 88888.00 2007-07-08 03:19:07.250 189 12375.27 109.35 55417.07 88888.00 2007-07-08 03:19:07.375 189 12375.33 109.38 55417.05 88888.00 2007-07-08 03:19:07.500 189 12375.40 109.42 55417.05 88888.00 2007-07-08 03:19:07.625 189 12375.42 109.40 55417.05 88888.00 2007-07-08 03:19:07.750 189 12375.45 109.40 55417.03 88888.00 2007-07-08 03:19:07.875 189 12375.48 109.45 55417.05 88888.00 2007-07-08 03:19:08.000 189 12375.50 109.47 55417.05 88888.00 2007-07-08 03:19:08.125 189 12375.52 109.47 55417.03 88888.00 2007-07-08 03:19:08.250 189 12375.58 109.45 55417.00 88888.00 2007-07-08 03:19:08.375 189 12375.58 109.42 55417.00 88888.00 2007-07-08 03:19:08.500 189 12375.55 109.42 55417.03 88888.00 2007-07-08 03:19:08.625 189 12375.55 109.42 55417.03 88888.00 2007-07-08 03:19:08.750 189 12375.58 109.42 55417.03 88888.00 2007-07-08 03:19:08.875 189 12375.62 109.40 55416.97 88888.00 2007-07-08 03:19:09.000 189 12375.70 109.42 55416.95 88888.00 2007-07-08 03:19:09.125 189 12375.67 109.42 55416.97 88888.00 2007-07-08 03:19:09.250 189 12375.65 109.45 55417.03 88888.00 2007-07-08 03:19:09.375 189 12375.75 109.50 55417.00 88888.00 2007-07-08 03:19:09.500 189 12375.77 109.47 55416.97 88888.00 2007-07-08 03:19:09.625 189 12375.75 109.45 55416.97 88888.00 2007-07-08 03:19:09.750 189 12375.75 109.40 55416.95 88888.00 2007-07-08 03:19:09.875 189 12375.80 109.45 55416.95 88888.00 2007-07-08 03:19:10.000 189 12375.88 109.45 55416.93 88888.00 2007-07-08 03:19:10.125 189 12375.88 109.38 55416.95 88888.00 2007-07-08 03:19:10.250 189 12375.83 109.35 55416.93 88888.00 2007-07-08 03:19:10.375 189 12375.85 109.38 55416.90 88888.00 2007-07-08 03:19:10.500 189 12375.77 109.38 55416.88 88888.00 2007-07-08 03:19:10.625 189 12375.83 109.42 55416.88 88888.00 2007-07-08 03:19:10.750 189 12375.95 109.45 55416.90 88888.00 2007-07-08 03:19:10.875 189 12375.98 109.35 55416.82 88888.00 2007-07-08 03:19:11.000 189 12375.85 109.33 55416.82 88888.00 2007-07-08 03:19:11.125 189 12375.85 109.38 55416.82 88888.00 2007-07-08 03:19:11.250 189 12375.88 109.38 55416.85 88888.00 2007-07-08 03:19:11.375 189 12375.90 109.33 55416.82 88888.00 2007-07-08 03:19:11.500 189 12375.98 109.33 55416.82 88888.00 2007-07-08 03:19:11.625 189 12376.02 109.38 55416.85 88888.00 2007-07-08 03:19:11.750 189 12376.02 109.35 55416.85 88888.00 2007-07-08 03:19:11.875 189 12375.95 109.30 55416.85 88888.00 2007-07-08 03:19:12.000 189 12375.95 109.30 55416.82 88888.00 2007-07-08 03:19:12.125 189 12376.02 109.35 55416.82 88888.00 2007-07-08 03:19:12.250 189 12376.02 109.30 55416.82 88888.00 2007-07-08 03:19:12.375 189 12376.10 109.30 55416.82 88888.00 2007-07-08 03:19:12.500 189 12376.12 109.25 55416.80 88888.00 2007-07-08 03:19:12.625 189 12376.12 109.22 55416.78 88888.00 2007-07-08 03:19:12.750 189 12376.10 109.28 55416.78 88888.00 2007-07-08 03:19:12.875 189 12376.12 109.30 55416.78 88888.00 2007-07-08 03:19:13.000 189 12376.12 109.25 55416.72 88888.00 2007-07-08 03:19:13.125 189 12376.12 109.20 55416.75 88888.00 2007-07-08 03:19:13.250 189 12376.15 109.15 55416.70 88888.00 2007-07-08 03:19:13.375 189 12376.17 109.22 55416.70 88888.00 2007-07-08 03:19:13.500 189 12376.20 109.30 55416.75 88888.00 2007-07-08 03:19:13.625 189 12376.17 109.30 55416.75 88888.00 2007-07-08 03:19:13.750 189 12376.17 109.25 55416.70 88888.00 2007-07-08 03:19:13.875 189 12376.23 109.22 55416.68 88888.00 2007-07-08 03:19:14.000 189 12376.27 109.22 55416.68 88888.00 2007-07-08 03:19:14.125 189 12376.30 109.25 55416.65 88888.00 2007-07-08 03:19:14.250 189 12376.38 109.22 55416.65 88888.00 2007-07-08 03:19:14.375 189 12376.45 109.25 55416.62 88888.00 2007-07-08 03:19:14.500 189 12376.48 109.22 55416.62 88888.00 2007-07-08 03:19:14.625 189 12376.50 109.20 55416.65 88888.00 2007-07-08 03:19:14.750 189 12376.45 109.20 55416.62 88888.00 2007-07-08 03:19:14.875 189 12376.50 109.28 55416.68 88888.00 2007-07-08 03:19:15.000 189 12376.50 109.28 55416.65 88888.00 2007-07-08 03:19:15.125 189 12376.45 109.25 55416.62 88888.00 2007-07-08 03:19:15.250 189 12376.35 109.17 55416.62 88888.00 2007-07-08 03:19:15.375 189 12376.48 109.22 55416.62 88888.00 2007-07-08 03:19:15.500 189 12376.45 109.15 55416.62 88888.00 2007-07-08 03:19:15.625 189 12376.45 109.20 55416.62 88888.00 2007-07-08 03:19:15.750 189 12376.58 109.25 55416.65 88888.00 2007-07-08 03:19:15.875 189 12376.70 109.17 55416.65 88888.00 2007-07-08 03:19:16.000 189 12376.70 109.12 55416.60 88888.00 2007-07-08 03:19:16.125 189 12376.55 109.20 55416.60 88888.00 2007-07-08 03:19:16.250 189 12376.52 109.20 55416.62 88888.00 2007-07-08 03:19:16.375 189 12376.60 109.17 55416.62 88888.00 2007-07-08 03:19:16.500 189 12376.50 109.10 55416.55 88888.00 2007-07-08 03:19:16.625 189 12376.50 109.08 55416.53 88888.00 2007-07-08 03:19:16.750 189 12376.60 109.15 55416.57 88888.00 2007-07-08 03:19:16.875 189 12376.62 109.15 55416.53 88888.00 2007-07-08 03:19:17.000 189 12376.62 109.12 55416.53 88888.00 2007-07-08 03:19:17.125 189 12376.60 109.12 55416.50 88888.00 2007-07-08 03:19:17.250 189 12376.55 109.10 55416.47 88888.00 2007-07-08 03:19:17.375 189 12376.55 109.03 55416.45 88888.00 2007-07-08 03:19:17.500 189 12376.55 109.03 55416.47 88888.00 2007-07-08 03:19:17.625 189 12376.62 109.05 55416.47 88888.00 2007-07-08 03:19:17.750 189 12376.60 109.05 55416.45 88888.00 2007-07-08 03:19:17.875 189 12376.60 109.03 55416.45 88888.00 2007-07-08 03:19:18.000 189 12376.58 108.97 55416.43 88888.00 2007-07-08 03:19:18.125 189 12376.62 109.05 55416.45 88888.00 2007-07-08 03:19:18.250 189 12376.70 109.05 55416.45 88888.00 2007-07-08 03:19:18.375 189 12376.75 109.00 55416.45 88888.00 2007-07-08 03:19:18.500 189 12376.73 109.03 55416.45 88888.00 2007-07-08 03:19:18.625 189 12376.75 108.97 55416.43 88888.00 2007-07-08 03:19:18.750 189 12376.77 108.97 55416.43 88888.00 2007-07-08 03:19:18.875 189 12376.85 109.03 55416.43 88888.00 2007-07-08 03:19:19.000 189 12376.88 109.03 55416.43 88888.00 2007-07-08 03:19:19.125 189 12376.92 109.08 55416.43 88888.00 2007-07-08 03:19:19.250 189 12376.90 109.05 55416.45 88888.00 2007-07-08 03:19:19.375 189 12376.88 109.03 55416.40 88888.00 2007-07-08 03:19:19.500 189 12376.90 109.03 55416.40 88888.00 2007-07-08 03:19:19.625 189 12376.85 109.00 55416.40 88888.00 2007-07-08 03:19:19.750 189 12376.90 109.00 55416.35 88888.00 2007-07-08 03:19:19.875 189 12376.95 109.03 55416.38 88888.00 2007-07-08 03:19:20.000 189 12376.98 109.03 55416.32 88888.00 2007-07-08 03:19:20.125 189 12377.05 109.00 55416.38 88888.00 2007-07-08 03:19:20.250 189 12377.02 108.97 55416.38 88888.00 2007-07-08 03:19:20.375 189 12376.98 109.00 55416.30 88888.00 2007-07-08 03:19:20.500 189 12376.85 108.95 55416.30 88888.00 2007-07-08 03:19:20.625 189 12376.88 108.95 55416.32 88888.00 2007-07-08 03:19:20.750 189 12377.05 108.92 55416.32 88888.00 2007-07-08 03:19:20.875 189 12377.15 108.92 55416.30 88888.00 2007-07-08 03:19:21.000 189 12377.15 108.92 55416.30 88888.00 2007-07-08 03:19:21.125 189 12377.15 109.00 55416.30 88888.00 2007-07-08 03:19:21.250 189 12377.10 108.95 55416.32 88888.00 2007-07-08 03:19:21.375 189 12377.08 108.90 55416.28 88888.00 2007-07-08 03:19:21.500 189 12377.10 108.88 55416.25 88888.00 2007-07-08 03:19:21.625 189 12377.05 108.88 55416.22 88888.00 2007-07-08 03:19:21.750 189 12377.10 108.85 55416.25 88888.00 2007-07-08 03:19:21.875 189 12377.17 108.85 55416.25 88888.00 2007-07-08 03:19:22.000 189 12377.15 108.80 55416.25 88888.00 2007-07-08 03:19:22.125 189 12377.10 108.78 55416.25 88888.00 2007-07-08 03:19:22.250 189 12377.12 108.83 55416.25 88888.00 2007-07-08 03:19:22.375 189 12377.17 108.85 55416.20 88888.00 2007-07-08 03:19:22.500 189 12377.23 108.85 55416.22 88888.00 2007-07-08 03:19:22.625 189 12377.27 108.83 55416.28 88888.00 2007-07-08 03:19:22.750 189 12377.25 108.83 55416.28 88888.00 2007-07-08 03:19:22.875 189 12377.20 108.85 55416.25 88888.00 2007-07-08 03:19:23.000 189 12377.33 108.83 55416.25 88888.00 2007-07-08 03:19:23.125 189 12377.35 108.80 55416.25 88888.00 2007-07-08 03:19:23.250 189 12377.25 108.78 55416.20 88888.00 2007-07-08 03:19:23.375 189 12377.23 108.80 55416.18 88888.00 2007-07-08 03:19:23.500 189 12377.23 108.75 55416.18 88888.00 2007-07-08 03:19:23.625 189 12377.33 108.78 55416.20 88888.00 2007-07-08 03:19:23.750 189 12377.30 108.83 55416.20 88888.00 2007-07-08 03:19:23.875 189 12377.35 108.83 55416.18 88888.00 2007-07-08 03:19:24.000 189 12377.45 108.78 55416.15 88888.00 2007-07-08 03:19:24.125 189 12377.52 108.75 55416.18 88888.00 2007-07-08 03:19:24.250 189 12377.48 108.72 55416.18 88888.00 2007-07-08 03:19:24.375 189 12377.48 108.72 55416.18 88888.00 2007-07-08 03:19:24.500 189 12377.50 108.75 55416.18 88888.00 2007-07-08 03:19:24.625 189 12377.52 108.72 55416.15 88888.00 2007-07-08 03:19:24.750 189 12377.58 108.78 55416.12 88888.00 2007-07-08 03:19:24.875 189 12377.60 108.78 55416.15 88888.00 2007-07-08 03:19:25.000 189 12377.55 108.65 55416.10 88888.00 2007-07-08 03:19:25.125 189 12377.40 108.62 55416.10 88888.00 2007-07-08 03:19:25.250 189 12377.40 108.65 55416.07 88888.00 2007-07-08 03:19:25.375 189 12377.52 108.65 55416.07 88888.00 2007-07-08 03:19:25.500 189 12377.50 108.65 55416.07 88888.00 2007-07-08 03:19:25.625 189 12377.55 108.67 55416.03 88888.00 2007-07-08 03:19:25.750 189 12377.60 108.67 55416.05 88888.00 2007-07-08 03:19:25.875 189 12377.62 108.67 55416.05 88888.00 2007-07-08 03:19:26.000 189 12377.67 108.62 55416.05 88888.00 2007-07-08 03:19:26.125 189 12377.65 108.65 55416.05 88888.00 2007-07-08 03:19:26.250 189 12377.60 108.67 55416.07 88888.00 2007-07-08 03:19:26.375 189 12377.62 108.70 55416.07 88888.00 2007-07-08 03:19:26.500 189 12377.62 108.65 55416.07 88888.00 2007-07-08 03:19:26.625 189 12377.60 108.58 55416.07 88888.00 2007-07-08 03:19:26.750 189 12377.60 108.58 55416.05 88888.00 2007-07-08 03:19:26.875 189 12377.62 108.60 55416.05 88888.00 2007-07-08 03:19:27.000 189 12377.67 108.58 55416.03 88888.00 2007-07-08 03:19:27.125 189 12377.73 108.53 55416.05 88888.00 2007-07-08 03:19:27.250 189 12377.65 108.47 55416.03 88888.00 2007-07-08 03:19:27.375 189 12377.70 108.53 55416.03 88888.00 2007-07-08 03:19:27.500 189 12377.75 108.55 55416.03 88888.00 2007-07-08 03:19:27.625 189 12377.75 108.53 55416.00 88888.00 2007-07-08 03:19:27.750 189 12377.70 108.50 55415.97 88888.00 2007-07-08 03:19:27.875 189 12377.73 108.50 55416.03 88888.00 2007-07-08 03:19:28.000 189 12377.70 108.53 55415.97 88888.00 2007-07-08 03:19:28.125 189 12377.75 108.55 55415.97 88888.00 2007-07-08 03:19:28.250 189 12377.85 108.55 55416.03 88888.00 2007-07-08 03:19:28.375 189 12377.88 108.58 55416.00 88888.00 2007-07-08 03:19:28.500 189 12377.77 108.55 55415.95 88888.00 2007-07-08 03:19:28.625 189 12377.73 108.50 55415.95 88888.00 2007-07-08 03:19:28.750 189 12377.75 108.53 55415.95 88888.00 2007-07-08 03:19:28.875 189 12377.73 108.55 55415.95 88888.00 2007-07-08 03:19:29.000 189 12377.73 108.53 55415.95 88888.00 2007-07-08 03:19:29.125 189 12377.73 108.50 55415.97 88888.00 2007-07-08 03:19:29.250 189 12377.75 108.47 55415.95 88888.00 2007-07-08 03:19:29.375 189 12377.77 108.50 55415.93 88888.00 2007-07-08 03:19:29.500 189 12377.83 108.50 55415.93 88888.00 2007-07-08 03:19:29.625 189 12377.83 108.47 55415.90 88888.00 2007-07-08 03:19:29.750 189 12377.85 108.47 55415.88 88888.00 2007-07-08 03:19:29.875 189 12377.85 108.45 55415.88 88888.00 2007-07-08 03:19:30.000 189 12377.85 108.47 55415.93 88888.00 2007-07-08 03:19:30.125 189 12377.88 108.47 55415.93 88888.00 2007-07-08 03:19:30.250 189 12377.88 108.47 55415.88 88888.00 2007-07-08 03:19:30.375 189 12377.92 108.42 55415.88 88888.00 2007-07-08 03:19:30.500 189 12377.98 108.40 55415.85 88888.00 2007-07-08 03:19:30.625 189 12377.92 108.40 55415.85 88888.00 2007-07-08 03:19:30.750 189 12377.85 108.38 55415.90 88888.00 2007-07-08 03:19:30.875 189 12377.88 108.38 55415.90 88888.00 2007-07-08 03:19:31.000 189 12377.98 108.42 55415.90 88888.00 2007-07-08 03:19:31.125 189 12377.98 108.40 55415.90 88888.00 2007-07-08 03:19:31.250 189 12377.90 108.35 55415.85 88888.00 2007-07-08 03:19:31.375 189 12377.90 108.35 55415.85 88888.00 2007-07-08 03:19:31.500 189 12377.95 108.40 55415.85 88888.00 2007-07-08 03:19:31.625 189 12377.95 108.40 55415.85 88888.00 2007-07-08 03:19:31.750 189 12378.02 108.40 55415.85 88888.00 2007-07-08 03:19:31.875 189 12378.10 108.45 55415.85 88888.00 2007-07-08 03:19:32.000 189 12378.15 108.38 55415.78 88888.00 2007-07-08 03:19:32.125 189 12378.15 108.30 55415.80 88888.00 2007-07-08 03:19:32.250 189 12378.08 108.33 55415.82 88888.00 2007-07-08 03:19:32.375 189 12378.15 108.40 55415.80 88888.00 2007-07-08 03:19:32.500 189 12378.17 108.38 55415.82 88888.00 2007-07-08 03:19:32.625 189 12378.10 108.25 55415.78 88888.00 2007-07-08 03:19:32.750 189 12378.10 108.30 55415.75 88888.00 2007-07-08 03:19:32.875 189 12378.15 108.35 55415.75 88888.00 2007-07-08 03:19:33.000 189 12378.10 108.33 55415.75 88888.00 2007-07-08 03:19:33.125 189 12378.12 108.33 55415.78 88888.00 2007-07-08 03:19:33.250 189 12378.10 108.28 55415.72 88888.00 2007-07-08 03:19:33.375 189 12378.12 108.22 55415.72 88888.00 2007-07-08 03:19:33.500 189 12378.12 108.22 55415.72 88888.00 2007-07-08 03:19:33.625 189 12378.08 108.25 55415.72 88888.00 2007-07-08 03:19:33.750 189 12378.15 108.30 55415.75 88888.00 2007-07-08 03:19:33.875 189 12378.20 108.28 55415.75 88888.00 2007-07-08 03:19:34.000 189 12378.25 108.28 55415.72 88888.00 2007-07-08 03:19:34.125 189 12378.23 108.30 55415.72 88888.00 2007-07-08 03:19:34.250 189 12378.20 108.25 55415.70 88888.00 2007-07-08 03:19:34.375 189 12378.25 108.22 55415.70 88888.00 2007-07-08 03:19:34.500 189 12378.23 108.17 55415.72 88888.00 2007-07-08 03:19:34.625 189 12378.20 108.20 55415.72 88888.00 2007-07-08 03:19:34.750 189 12378.25 108.17 55415.72 88888.00 2007-07-08 03:19:34.875 189 12378.27 108.10 55415.70 88888.00 2007-07-08 03:19:35.000 189 12378.25 108.08 55415.68 88888.00 2007-07-08 03:19:35.125 189 12378.25 108.15 55415.68 88888.00 2007-07-08 03:19:35.250 189 12378.27 108.17 55415.70 88888.00 2007-07-08 03:19:35.375 189 12378.30 108.17 55415.72 88888.00 2007-07-08 03:19:35.500 189 12378.27 108.08 55415.68 88888.00 2007-07-08 03:19:35.625 189 12378.33 108.12 55415.68 88888.00 2007-07-08 03:19:35.750 189 12378.38 108.10 55415.70 88888.00 2007-07-08 03:19:35.875 189 12378.33 108.05 55415.70 88888.00 2007-07-08 03:19:36.000 189 12378.38 108.08 55415.68 88888.00 2007-07-08 03:19:36.125 189 12378.40 108.10 55415.65 88888.00 2007-07-08 03:19:36.250 189 12378.35 108.10 55415.68 88888.00 2007-07-08 03:19:36.375 189 12378.40 108.17 55415.68 88888.00 2007-07-08 03:19:36.500 189 12378.35 108.15 55415.68 88888.00 2007-07-08 03:19:36.625 189 12378.35 108.10 55415.62 88888.00 2007-07-08 03:19:36.750 189 12378.40 108.08 55415.62 88888.00 2007-07-08 03:19:36.875 189 12378.42 108.12 55415.65 88888.00 2007-07-08 03:19:37.000 189 12378.40 108.10 55415.60 88888.00 2007-07-08 03:19:37.125 189 12378.48 108.08 55415.62 88888.00 2007-07-08 03:19:37.250 189 12378.45 108.05 55415.60 88888.00 2007-07-08 03:19:37.375 189 12378.45 108.08 55415.55 88888.00 2007-07-08 03:19:37.500 189 12378.38 108.08 55415.53 88888.00 2007-07-08 03:19:37.625 189 12378.40 108.10 55415.57 88888.00 2007-07-08 03:19:37.750 189 12378.40 108.05 55415.57 88888.00 2007-07-08 03:19:37.875 189 12378.40 108.00 55415.55 88888.00 2007-07-08 03:19:38.000 189 12378.42 107.97 55415.53 88888.00 2007-07-08 03:19:38.125 189 12378.50 107.97 55415.55 88888.00 2007-07-08 03:19:38.250 189 12378.45 107.95 55415.57 88888.00 2007-07-08 03:19:38.375 189 12378.40 107.92 55415.55 88888.00 2007-07-08 03:19:38.500 189 12378.48 107.97 55415.55 88888.00 2007-07-08 03:19:38.625 189 12378.55 107.97 55415.57 88888.00 2007-07-08 03:19:38.750 189 12378.58 107.97 55415.57 88888.00 2007-07-08 03:19:38.875 189 12378.58 107.95 55415.55 88888.00 2007-07-08 03:19:39.000 189 12378.52 107.92 55415.50 88888.00 2007-07-08 03:19:39.125 189 12378.45 107.88 55415.50 88888.00 2007-07-08 03:19:39.250 189 12378.42 107.90 55415.53 88888.00 2007-07-08 03:19:39.375 189 12378.48 107.92 55415.50 88888.00 2007-07-08 03:19:39.500 189 12378.50 107.85 55415.47 88888.00 2007-07-08 03:19:39.625 189 12378.52 107.90 55415.45 88888.00 2007-07-08 03:19:39.750 189 12378.62 107.97 55415.53 88888.00 2007-07-08 03:19:39.875 189 12378.67 108.03 55415.53 88888.00 2007-07-08 03:19:40.000 189 12378.73 108.03 55415.53 88888.00 2007-07-08 03:19:40.125 189 12378.70 108.00 55415.50 88888.00 2007-07-08 03:19:40.250 189 12378.65 107.97 55415.50 88888.00 2007-07-08 03:19:40.375 189 12378.67 107.95 55415.50 88888.00 2007-07-08 03:19:40.500 189 12378.67 107.95 55415.50 88888.00 2007-07-08 03:19:40.625 189 12378.75 107.95 55415.47 88888.00 2007-07-08 03:19:40.750 189 12378.75 107.97 55415.47 88888.00 2007-07-08 03:19:40.875 189 12378.67 107.97 55415.47 88888.00 2007-07-08 03:19:41.000 189 12378.62 107.97 55415.45 88888.00 2007-07-08 03:19:41.125 189 12378.70 107.95 55415.47 88888.00 2007-07-08 03:19:41.250 189 12378.67 107.88 55415.45 88888.00 2007-07-08 03:19:41.375 189 12378.75 107.90 55415.45 88888.00 2007-07-08 03:19:41.500 189 12378.75 107.90 55415.43 88888.00 2007-07-08 03:19:41.625 189 12378.80 107.92 55415.40 88888.00 2007-07-08 03:19:41.750 189 12378.77 107.95 55415.45 88888.00 2007-07-08 03:19:41.875 189 12378.77 107.97 55415.43 88888.00 2007-07-08 03:19:42.000 189 12378.80 107.92 55415.40 88888.00 2007-07-08 03:19:42.125 189 12378.80 107.97 55415.47 88888.00 2007-07-08 03:19:42.250 189 12378.67 107.88 55415.45 88888.00 2007-07-08 03:19:42.375 189 12378.65 107.88 55415.45 88888.00 2007-07-08 03:19:42.500 189 12378.70 107.90 55415.43 88888.00 2007-07-08 03:19:42.625 189 12378.73 107.92 55415.43 88888.00 2007-07-08 03:19:42.750 189 12378.75 107.90 55415.40 88888.00 2007-07-08 03:19:42.875 189 12378.75 107.90 55415.40 88888.00 2007-07-08 03:19:43.000 189 12378.77 107.92 55415.40 88888.00 2007-07-08 03:19:43.125 189 12378.80 107.92 55415.38 88888.00 2007-07-08 03:19:43.250 189 12378.83 107.88 55415.35 88888.00 2007-07-08 03:19:43.375 189 12378.90 107.92 55415.38 88888.00 2007-07-08 03:19:43.500 189 12378.88 107.95 55415.38 88888.00 2007-07-08 03:19:43.625 189 12378.80 107.90 55415.35 88888.00 2007-07-08 03:19:43.750 189 12378.85 107.88 55415.35 88888.00 2007-07-08 03:19:43.875 189 12378.92 107.88 55415.32 88888.00 2007-07-08 03:19:44.000 189 12378.95 107.83 55415.35 88888.00 2007-07-08 03:19:44.125 189 12378.92 107.83 55415.35 88888.00 2007-07-08 03:19:44.250 189 12378.83 107.80 55415.35 88888.00 2007-07-08 03:19:44.375 189 12378.83 107.75 55415.30 88888.00 2007-07-08 03:19:44.500 189 12378.83 107.75 55415.32 88888.00 2007-07-08 03:19:44.625 189 12378.90 107.85 55415.32 88888.00 2007-07-08 03:19:44.750 189 12378.98 107.85 55415.32 88888.00 2007-07-08 03:19:44.875 189 12378.98 107.80 55415.30 88888.00 2007-07-08 03:19:45.000 189 12378.98 107.80 55415.32 88888.00 2007-07-08 03:19:45.125 189 12378.98 107.72 55415.35 88888.00 2007-07-08 03:19:45.250 189 12378.92 107.65 55415.32 88888.00 2007-07-08 03:19:45.375 189 12378.92 107.72 55415.32 88888.00 2007-07-08 03:19:45.500 189 12378.92 107.75 55415.25 88888.00 2007-07-08 03:19:45.625 189 12378.92 107.75 55415.28 88888.00 2007-07-08 03:19:45.750 189 12378.95 107.72 55415.28 88888.00 2007-07-08 03:19:45.875 189 12378.95 107.75 55415.30 88888.00 2007-07-08 03:19:46.000 189 12378.95 107.72 55415.25 88888.00 2007-07-08 03:19:46.125 189 12378.90 107.67 55415.22 88888.00 2007-07-08 03:19:46.250 189 12378.83 107.67 55415.20 88888.00 2007-07-08 03:19:46.375 189 12378.90 107.72 55415.20 88888.00 2007-07-08 03:19:46.500 189 12378.90 107.70 55415.22 88888.00 2007-07-08 03:19:46.625 189 12378.92 107.70 55415.25 88888.00 2007-07-08 03:19:46.750 189 12378.88 107.72 55415.25 88888.00 2007-07-08 03:19:46.875 189 12378.85 107.70 55415.22 88888.00 2007-07-08 03:19:47.000 189 12378.90 107.65 55415.20 88888.00 2007-07-08 03:19:47.125 189 12378.90 107.65 55415.20 88888.00 2007-07-08 03:19:47.250 189 12378.90 107.67 55415.20 88888.00 2007-07-08 03:19:47.375 189 12378.95 107.70 55415.22 88888.00 2007-07-08 03:19:47.500 189 12378.98 107.72 55415.22 88888.00 2007-07-08 03:19:47.625 189 12379.05 107.70 55415.22 88888.00 2007-07-08 03:19:47.750 189 12379.05 107.67 55415.20 88888.00 2007-07-08 03:19:47.875 189 12379.02 107.70 55415.22 88888.00 2007-07-08 03:19:48.000 189 12378.95 107.65 55415.20 88888.00 2007-07-08 03:19:48.125 189 12378.98 107.65 55415.20 88888.00 2007-07-08 03:19:48.250 189 12379.00 107.65 55415.18 88888.00 2007-07-08 03:19:48.375 189 12378.98 107.62 55415.15 88888.00 2007-07-08 03:19:48.500 189 12379.00 107.60 55415.15 88888.00 2007-07-08 03:19:48.625 189 12379.05 107.62 55415.15 88888.00 2007-07-08 03:19:48.750 189 12378.98 107.58 55415.18 88888.00 2007-07-08 03:19:48.875 189 12378.95 107.60 55415.12 88888.00 2007-07-08 03:19:49.000 189 12379.02 107.55 55415.12 88888.00 2007-07-08 03:19:49.125 189 12379.05 107.47 55415.10 88888.00 2007-07-08 03:19:49.250 189 12379.02 107.53 55415.10 88888.00 2007-07-08 03:19:49.375 189 12379.02 107.55 55415.12 88888.00 2007-07-08 03:19:49.500 189 12379.08 107.58 55415.12 88888.00 2007-07-08 03:19:49.625 189 12379.05 107.58 55415.12 88888.00 2007-07-08 03:19:49.750 189 12379.00 107.55 55415.12 88888.00 2007-07-08 03:19:49.875 189 12379.00 107.53 55415.10 88888.00 2007-07-08 03:19:50.000 189 12379.02 107.50 55415.10 88888.00 2007-07-08 03:19:50.125 189 12379.08 107.50 55415.12 88888.00 2007-07-08 03:19:50.250 189 12379.12 107.45 55415.10 88888.00 2007-07-08 03:19:50.375 189 12379.12 107.45 55415.10 88888.00 2007-07-08 03:19:50.500 189 12379.05 107.45 55415.07 88888.00 2007-07-08 03:19:50.625 189 12379.00 107.45 55415.07 88888.00 2007-07-08 03:19:50.750 189 12379.08 107.47 55415.07 88888.00 2007-07-08 03:19:50.875 189 12379.17 107.50 55415.05 88888.00 2007-07-08 03:19:51.000 189 12379.17 107.50 55415.05 88888.00 2007-07-08 03:19:51.125 189 12379.12 107.50 55415.05 88888.00 2007-07-08 03:19:51.250 189 12379.15 107.50 55415.10 88888.00 2007-07-08 03:19:51.375 189 12379.17 107.47 55415.07 88888.00 2007-07-08 03:19:51.500 189 12379.17 107.50 55415.07 88888.00 2007-07-08 03:19:51.625 189 12379.17 107.53 55415.05 88888.00 2007-07-08 03:19:51.750 189 12379.15 107.47 55415.03 88888.00 2007-07-08 03:19:51.875 189 12379.12 107.47 55415.03 88888.00 2007-07-08 03:19:52.000 189 12379.20 107.47 55414.97 88888.00 2007-07-08 03:19:52.125 189 12379.27 107.45 55415.00 88888.00 2007-07-08 03:19:52.250 189 12379.25 107.47 55415.03 88888.00 2007-07-08 03:19:52.375 189 12379.25 107.50 55415.03 88888.00 2007-07-08 03:19:52.500 189 12379.27 107.53 55415.00 88888.00 2007-07-08 03:19:52.625 189 12379.25 107.45 55414.95 88888.00 2007-07-08 03:19:52.750 189 12379.30 107.40 55414.95 88888.00 2007-07-08 03:19:52.875 189 12379.23 107.38 55414.93 88888.00 2007-07-08 03:19:53.000 189 12379.12 107.38 55414.93 88888.00 2007-07-08 03:19:53.125 189 12379.17 107.38 55414.97 88888.00 2007-07-08 03:19:53.250 189 12379.15 107.40 55414.95 88888.00 2007-07-08 03:19:53.375 189 12379.15 107.40 55414.93 88888.00 2007-07-08 03:19:53.500 189 12379.23 107.45 55414.95 88888.00 2007-07-08 03:19:53.625 189 12379.27 107.40 55414.97 88888.00 2007-07-08 03:19:53.750 189 12379.33 107.35 55414.95 88888.00 2007-07-08 03:19:53.875 189 12379.33 107.38 55414.90 88888.00 2007-07-08 03:19:54.000 189 12379.33 107.40 55414.90 88888.00 2007-07-08 03:19:54.125 189 12379.38 107.40 55414.95 88888.00 2007-07-08 03:19:54.250 189 12379.33 107.35 55414.93 88888.00 2007-07-08 03:19:54.375 189 12379.33 107.35 55414.90 88888.00 2007-07-08 03:19:54.500 189 12379.33 107.38 55414.93 88888.00 2007-07-08 03:19:54.625 189 12379.25 107.33 55414.95 88888.00 2007-07-08 03:19:54.750 189 12379.27 107.30 55414.95 88888.00 2007-07-08 03:19:54.875 189 12379.27 107.38 55414.93 88888.00 2007-07-08 03:19:55.000 189 12379.30 107.40 55414.90 88888.00 2007-07-08 03:19:55.125 189 12379.33 107.30 55414.88 88888.00 2007-07-08 03:19:55.250 189 12379.30 107.25 55414.88 88888.00 2007-07-08 03:19:55.375 189 12379.35 107.25 55414.88 88888.00 2007-07-08 03:19:55.500 189 12379.38 107.30 55414.88 88888.00 2007-07-08 03:19:55.625 189 12379.38 107.28 55414.88 88888.00 2007-07-08 03:19:55.750 189 12379.40 107.28 55414.90 88888.00 2007-07-08 03:19:55.875 189 12379.40 107.25 55414.88 88888.00 2007-07-08 03:19:56.000 189 12379.35 107.28 55414.88 88888.00 2007-07-08 03:19:56.125 189 12379.35 107.25 55414.88 88888.00 2007-07-08 03:19:56.250 189 12379.38 107.25 55414.85 88888.00 2007-07-08 03:19:56.375 189 12379.50 107.25 55414.82 88888.00 2007-07-08 03:19:56.500 189 12379.60 107.30 55414.85 88888.00 2007-07-08 03:19:56.625 189 12379.55 107.33 55414.82 88888.00 2007-07-08 03:19:56.750 189 12379.50 107.28 55414.85 88888.00 2007-07-08 03:19:56.875 189 12379.50 107.25 55414.82 88888.00 2007-07-08 03:19:57.000 189 12379.52 107.20 55414.80 88888.00 2007-07-08 03:19:57.125 189 12379.60 107.22 55414.82 88888.00 2007-07-08 03:19:57.250 189 12379.58 107.17 55414.80 88888.00 2007-07-08 03:19:57.375 189 12379.55 107.20 55414.82 88888.00 2007-07-08 03:19:57.500 189 12379.55 107.25 55414.82 88888.00 2007-07-08 03:19:57.625 189 12379.45 107.25 55414.80 88888.00 2007-07-08 03:19:57.750 189 12379.40 107.17 55414.78 88888.00 2007-07-08 03:19:57.875 189 12379.45 107.15 55414.78 88888.00 2007-07-08 03:19:58.000 189 12379.55 107.22 55414.75 88888.00 2007-07-08 03:19:58.125 189 12379.55 107.22 55414.78 88888.00 2007-07-08 03:19:58.250 189 12379.48 107.17 55414.78 88888.00 2007-07-08 03:19:58.375 189 12379.50 107.20 55414.78 88888.00 2007-07-08 03:19:58.500 189 12379.45 107.17 55414.75 88888.00 2007-07-08 03:19:58.625 189 12379.45 107.12 55414.72 88888.00 2007-07-08 03:19:58.750 189 12379.55 107.15 55414.72 88888.00 2007-07-08 03:19:58.875 189 12379.60 107.17 55414.78 88888.00 2007-07-08 03:19:59.000 189 12379.52 107.15 55414.75 88888.00 2007-07-08 03:19:59.125 189 12379.45 107.10 55414.70 88888.00 2007-07-08 03:19:59.250 189 12379.48 107.10 55414.72 88888.00 2007-07-08 03:19:59.375 189 12379.55 107.15 55414.78 88888.00 2007-07-08 03:19:59.500 189 12379.52 107.10 55414.75 88888.00 2007-07-08 03:19:59.625 189 12379.50 107.03 55414.70 88888.00 2007-07-08 03:19:59.750 189 12379.45 107.05 55414.68 88888.00 2007-07-08 03:19:59.875 189 12379.50 107.05 55414.70 88888.00 2007-07-08 03:20:00.000 189 12379.62 107.05 55414.72 88888.00 2007-07-08 03:20:00.125 189 12379.58 107.03 55414.70 88888.00 2007-07-08 03:20:00.250 189 12379.55 106.97 55414.70 88888.00 2007-07-08 03:20:00.375 189 12379.58 106.97 55414.65 88888.00 2007-07-08 03:20:00.500 189 12379.52 106.97 55414.65 88888.00 2007-07-08 03:20:00.625 189 12379.58 107.00 55414.68 88888.00 2007-07-08 03:20:00.750 189 12379.60 107.00 55414.68 88888.00 2007-07-08 03:20:00.875 189 12379.60 106.95 55414.65 88888.00 2007-07-08 03:20:01.000 189 12379.65 106.92 55414.65 88888.00 2007-07-08 03:20:01.125 189 12379.70 106.97 55414.65 88888.00 2007-07-08 03:20:01.250 189 12379.65 106.92 55414.68 88888.00 2007-07-08 03:20:01.375 189 12379.65 106.95 55414.65 88888.00 2007-07-08 03:20:01.500 189 12379.67 107.00 55414.65 88888.00 2007-07-08 03:20:01.625 189 12379.67 107.00 55414.62 88888.00 2007-07-08 03:20:01.750 189 12379.77 107.03 55414.62 88888.00 2007-07-08 03:20:01.875 189 12379.75 107.03 55414.62 88888.00 2007-07-08 03:20:02.000 189 12379.73 106.92 55414.57 88888.00 2007-07-08 03:20:02.125 189 12379.85 106.85 55414.57 88888.00 2007-07-08 03:20:02.250 189 12379.83 106.88 55414.60 88888.00 2007-07-08 03:20:02.375 189 12379.77 106.90 55414.57 88888.00 2007-07-08 03:20:02.500 189 12379.77 106.90 55414.55 88888.00 2007-07-08 03:20:02.625 189 12379.83 106.83 55414.53 88888.00 2007-07-08 03:20:02.750 189 12379.83 106.80 55414.53 88888.00 2007-07-08 03:20:02.875 189 12379.80 106.80 55414.53 88888.00 2007-07-08 03:20:03.000 189 12379.77 106.83 55414.50 88888.00 2007-07-08 03:20:03.125 189 12379.73 106.83 55414.50 88888.00 2007-07-08 03:20:03.250 189 12379.67 106.83 55414.53 88888.00 2007-07-08 03:20:03.375 189 12379.73 106.80 55414.53 88888.00 2007-07-08 03:20:03.500 189 12379.73 106.80 55414.53 88888.00 2007-07-08 03:20:03.625 189 12379.75 106.80 55414.55 88888.00 2007-07-08 03:20:03.750 189 12379.70 106.80 55414.53 88888.00 2007-07-08 03:20:03.875 189 12379.77 106.80 55414.55 88888.00 2007-07-08 03:20:04.000 189 12379.95 106.85 55414.55 88888.00 2007-07-08 03:20:04.125 189 12379.95 106.83 55414.53 88888.00 2007-07-08 03:20:04.250 189 12379.95 106.80 55414.55 88888.00 2007-07-08 03:20:04.375 189 12379.98 106.80 55414.53 88888.00 2007-07-08 03:20:04.500 189 12379.95 106.75 55414.50 88888.00 2007-07-08 03:20:04.625 189 12379.98 106.75 55414.50 88888.00 2007-07-08 03:20:04.750 189 12379.98 106.78 55414.53 88888.00 2007-07-08 03:20:04.875 189 12379.95 106.67 55414.47 88888.00 2007-07-08 03:20:05.000 189 12379.98 106.65 55414.45 88888.00 2007-07-08 03:20:05.125 189 12380.00 106.67 55414.45 88888.00 2007-07-08 03:20:05.250 189 12379.98 106.67 55414.47 88888.00 2007-07-08 03:20:05.375 189 12379.92 106.67 55414.45 88888.00 2007-07-08 03:20:05.500 189 12379.92 106.62 55414.43 88888.00 2007-07-08 03:20:05.625 189 12379.95 106.60 55414.43 88888.00 2007-07-08 03:20:05.750 189 12379.98 106.65 55414.45 88888.00 2007-07-08 03:20:05.875 189 12380.00 106.67 55414.45 88888.00 2007-07-08 03:20:06.000 189 12380.02 106.67 55414.43 88888.00 2007-07-08 03:20:06.125 189 12380.08 106.67 55414.40 88888.00 2007-07-08 03:20:06.250 189 12380.10 106.55 55414.40 88888.00 2007-07-08 03:20:06.375 189 12380.10 106.60 55414.43 88888.00 2007-07-08 03:20:06.500 189 12380.08 106.60 55414.43 88888.00 2007-07-08 03:20:06.625 189 12380.10 106.65 55414.40 88888.00 2007-07-08 03:20:06.750 189 12380.12 106.62 55414.40 88888.00 2007-07-08 03:20:06.875 189 12380.08 106.53 55414.38 88888.00 2007-07-08 03:20:07.000 189 12380.02 106.47 55414.38 88888.00 2007-07-08 03:20:07.125 189 12380.02 106.53 55414.40 88888.00 2007-07-08 03:20:07.250 189 12380.02 106.58 55414.43 88888.00 2007-07-08 03:20:07.375 189 12380.02 106.60 55414.38 88888.00 2007-07-08 03:20:07.500 189 12380.05 106.55 55414.38 88888.00 2007-07-08 03:20:07.625 189 12380.08 106.50 55414.38 88888.00 2007-07-08 03:20:07.750 189 12380.08 106.53 55414.40 88888.00 2007-07-08 03:20:07.875 189 12380.00 106.53 55414.38 88888.00 2007-07-08 03:20:08.000 189 12379.98 106.47 55414.32 88888.00 2007-07-08 03:20:08.125 189 12380.02 106.47 55414.32 88888.00 2007-07-08 03:20:08.250 189 12380.05 106.47 55414.32 88888.00 2007-07-08 03:20:08.375 189 12380.05 106.53 55414.32 88888.00 2007-07-08 03:20:08.500 189 12380.05 106.50 55414.32 88888.00 2007-07-08 03:20:08.625 189 12379.98 106.40 55414.30 88888.00 2007-07-08 03:20:08.750 189 12380.00 106.40 55414.30 88888.00 2007-07-08 03:20:08.875 189 12380.10 106.45 55414.32 88888.00 2007-07-08 03:20:09.000 189 12380.15 106.42 55414.32 88888.00 2007-07-08 03:20:09.125 189 12380.17 106.47 55414.30 88888.00 2007-07-08 03:20:09.250 189 12380.20 106.42 55414.28 88888.00 2007-07-08 03:20:09.375 189 12380.25 106.40 55414.25 88888.00 2007-07-08 03:20:09.500 189 12380.30 106.40 55414.25 88888.00 2007-07-08 03:20:09.625 189 12380.17 106.40 55414.28 88888.00 2007-07-08 03:20:09.750 189 12380.10 106.35 55414.25 88888.00 2007-07-08 03:20:09.875 189 12380.15 106.33 55414.22 88888.00 2007-07-08 03:20:10.000 189 12380.23 106.35 55414.22 88888.00 2007-07-08 03:20:10.125 189 12380.25 106.38 55414.25 88888.00 2007-07-08 03:20:10.250 189 12380.25 106.30 55414.25 88888.00 2007-07-08 03:20:10.375 189 12380.27 106.35 55414.22 88888.00 2007-07-08 03:20:10.500 189 12380.30 106.40 55414.22 88888.00 2007-07-08 03:20:10.625 189 12380.25 106.38 55414.22 88888.00 2007-07-08 03:20:10.750 189 12380.25 106.33 55414.20 88888.00 2007-07-08 03:20:10.875 189 12380.25 106.33 55414.20 88888.00 2007-07-08 03:20:11.000 189 12380.33 106.35 55414.18 88888.00 2007-07-08 03:20:11.125 189 12380.27 106.30 55414.18 88888.00 2007-07-08 03:20:11.250 189 12380.30 106.30 55414.20 88888.00 2007-07-08 03:20:11.375 189 12380.35 106.30 55414.20 88888.00 2007-07-08 03:20:11.500 189 12380.33 106.25 55414.18 88888.00 2007-07-08 03:20:11.625 189 12380.27 106.15 55414.12 88888.00 2007-07-08 03:20:11.750 189 12380.30 106.10 55414.12 88888.00 2007-07-08 03:20:11.875 189 12380.27 106.20 55414.12 88888.00 2007-07-08 03:20:12.000 189 12380.27 106.28 55414.12 88888.00 2007-07-08 03:20:12.125 189 12380.27 106.25 55414.12 88888.00 2007-07-08 03:20:12.250 189 12380.35 106.22 55414.15 88888.00 2007-07-08 03:20:12.375 189 12380.40 106.30 55414.12 88888.00 2007-07-08 03:20:12.500 189 12380.42 106.33 55414.18 88888.00 2007-07-08 03:20:12.625 189 12380.38 106.30 55414.18 88888.00 2007-07-08 03:20:12.750 189 12380.40 106.22 55414.15 88888.00 2007-07-08 03:20:12.875 189 12380.42 106.20 55414.10 88888.00 2007-07-08 03:20:13.000 189 12380.40 106.20 55414.07 88888.00 2007-07-08 03:20:13.125 189 12380.35 106.20 55414.12 88888.00 2007-07-08 03:20:13.250 189 12380.38 106.20 55414.15 88888.00 2007-07-08 03:20:13.375 189 12380.38 106.20 55414.15 88888.00 2007-07-08 03:20:13.500 189 12380.30 106.15 55414.10 88888.00 2007-07-08 03:20:13.625 189 12380.35 106.17 55414.10 88888.00 2007-07-08 03:20:13.750 189 12380.40 106.15 55414.10 88888.00 2007-07-08 03:20:13.875 189 12380.38 106.10 55414.07 88888.00 2007-07-08 03:20:14.000 189 12380.33 106.05 55414.05 88888.00 2007-07-08 03:20:14.125 189 12380.38 106.08 55414.07 88888.00 2007-07-08 03:20:14.250 189 12380.35 106.05 55414.10 88888.00 2007-07-08 03:20:14.375 189 12380.33 106.03 55414.05 88888.00 2007-07-08 03:20:14.500 189 12380.35 106.03 55414.07 88888.00 2007-07-08 03:20:14.625 189 12380.52 106.05 55414.10 88888.00 2007-07-08 03:20:14.750 189 12380.52 106.05 55414.07 88888.00 2007-07-08 03:20:14.875 189 12380.48 106.03 55414.10 88888.00 2007-07-08 03:20:15.000 189 12380.45 106.05 55414.07 88888.00 2007-07-08 03:20:15.125 189 12380.33 106.00 55414.05 88888.00 2007-07-08 03:20:15.250 189 12380.30 106.00 55414.07 88888.00 2007-07-08 03:20:15.375 189 12380.35 105.97 55414.05 88888.00 2007-07-08 03:20:15.500 189 12380.42 105.97 55414.00 88888.00 2007-07-08 03:20:15.625 189 12380.45 105.97 55414.03 88888.00 2007-07-08 03:20:15.750 189 12380.48 105.97 55414.03 88888.00 2007-07-08 03:20:15.875 189 12380.42 105.97 55414.05 88888.00 2007-07-08 03:20:16.000 189 12380.40 105.85 55414.00 88888.00 2007-07-08 03:20:16.125 189 12380.45 105.88 55414.00 88888.00 2007-07-08 03:20:16.250 189 12380.40 105.85 55414.00 88888.00 2007-07-08 03:20:16.375 189 12380.40 105.80 55414.00 88888.00 2007-07-08 03:20:16.500 189 12380.42 105.80 55413.97 88888.00 2007-07-08 03:20:16.625 189 12380.52 105.88 55413.97 88888.00 2007-07-08 03:20:16.750 189 12380.55 105.90 55413.97 88888.00 2007-07-08 03:20:16.875 189 12380.62 105.88 55413.97 88888.00 2007-07-08 03:20:17.000 189 12380.75 105.88 55413.95 88888.00 2007-07-08 03:20:17.125 189 12380.77 105.85 55413.93 88888.00 2007-07-08 03:20:17.250 189 12380.73 105.85 55413.93 88888.00 2007-07-08 03:20:17.375 189 12380.67 105.83 55413.90 88888.00 2007-07-08 03:20:17.500 189 12380.65 105.85 55413.90 88888.00 2007-07-08 03:20:17.625 189 12380.62 105.85 55413.88 88888.00 2007-07-08 03:20:17.750 189 12380.60 105.80 55413.93 88888.00 2007-07-08 03:20:17.875 189 12380.65 105.78 55413.85 88888.00 2007-07-08 03:20:18.000 189 12380.67 105.78 55413.82 88888.00 2007-07-08 03:20:18.125 189 12380.73 105.75 55413.88 88888.00 2007-07-08 03:20:18.250 189 12380.73 105.70 55413.85 88888.00 2007-07-08 03:20:18.375 189 12380.75 105.70 55413.85 88888.00 2007-07-08 03:20:18.500 189 12380.70 105.70 55413.85 88888.00 2007-07-08 03:20:18.625 189 12380.67 105.67 55413.88 88888.00 2007-07-08 03:20:18.750 189 12380.65 105.75 55413.88 88888.00 2007-07-08 03:20:18.875 189 12380.73 105.72 55413.88 88888.00 2007-07-08 03:20:19.000 189 12380.73 105.70 55413.82 88888.00 2007-07-08 03:20:19.125 189 12380.73 105.72 55413.85 88888.00 2007-07-08 03:20:19.250 189 12380.67 105.58 55413.82 88888.00 2007-07-08 03:20:19.375 189 12380.70 105.58 55413.80 88888.00 2007-07-08 03:20:19.500 189 12380.75 105.58 55413.78 88888.00 2007-07-08 03:20:19.625 189 12380.75 105.65 55413.80 88888.00 2007-07-08 03:20:19.750 189 12380.73 105.58 55413.80 88888.00 2007-07-08 03:20:19.875 189 12380.70 105.60 55413.80 88888.00 2007-07-08 03:20:20.000 189 12380.75 105.62 55413.78 88888.00 2007-07-08 03:20:20.125 189 12380.77 105.58 55413.78 88888.00 2007-07-08 03:20:20.250 189 12380.77 105.55 55413.78 88888.00 2007-07-08 03:20:20.375 189 12380.83 105.58 55413.75 88888.00 2007-07-08 03:20:20.500 189 12380.83 105.58 55413.75 88888.00 2007-07-08 03:20:20.625 189 12380.83 105.60 55413.75 88888.00 2007-07-08 03:20:20.750 189 12380.83 105.55 55413.72 88888.00 2007-07-08 03:20:20.875 189 12380.88 105.47 55413.72 88888.00 2007-07-08 03:20:21.000 189 12380.95 105.53 55413.75 88888.00 2007-07-08 03:20:21.125 189 12380.92 105.53 55413.72 88888.00 2007-07-08 03:20:21.250 189 12380.92 105.55 55413.72 88888.00 2007-07-08 03:20:21.375 189 12380.92 105.55 55413.72 88888.00 2007-07-08 03:20:21.500 189 12380.98 105.50 55413.70 88888.00 2007-07-08 03:20:21.625 189 12381.02 105.53 55413.72 88888.00 2007-07-08 03:20:21.750 189 12380.95 105.53 55413.70 88888.00 2007-07-08 03:20:21.875 189 12380.98 105.47 55413.68 88888.00 2007-07-08 03:20:22.000 189 12381.02 105.45 55413.70 88888.00 2007-07-08 03:20:22.125 189 12381.02 105.50 55413.75 88888.00 2007-07-08 03:20:22.250 189 12380.98 105.50 55413.75 88888.00 2007-07-08 03:20:22.375 189 12380.95 105.45 55413.70 88888.00 2007-07-08 03:20:22.500 189 12380.95 105.42 55413.65 88888.00 2007-07-08 03:20:22.625 189 12380.92 105.45 55413.62 88888.00 2007-07-08 03:20:22.750 189 12380.88 105.42 55413.62 88888.00 2007-07-08 03:20:22.875 189 12380.85 105.40 55413.65 88888.00 2007-07-08 03:20:23.000 189 12380.92 105.42 55413.68 88888.00 2007-07-08 03:20:23.125 189 12380.95 105.47 55413.65 88888.00 2007-07-08 03:20:23.250 189 12380.95 105.42 55413.70 88888.00 2007-07-08 03:20:23.375 189 12381.02 105.42 55413.65 88888.00 2007-07-08 03:20:23.500 189 12381.05 105.42 55413.62 88888.00 2007-07-08 03:20:23.625 189 12381.08 105.40 55413.62 88888.00 2007-07-08 03:20:23.750 189 12381.08 105.38 55413.62 88888.00 2007-07-08 03:20:23.875 189 12381.10 105.33 55413.62 88888.00 2007-07-08 03:20:24.000 189 12381.10 105.33 55413.60 88888.00 2007-07-08 03:20:24.125 189 12381.12 105.38 55413.62 88888.00 2007-07-08 03:20:24.250 189 12381.12 105.28 55413.60 88888.00 2007-07-08 03:20:24.375 189 12381.15 105.25 55413.57 88888.00 2007-07-08 03:20:24.500 189 12381.10 105.25 55413.57 88888.00 2007-07-08 03:20:24.625 189 12381.15 105.28 55413.60 88888.00 2007-07-08 03:20:24.750 189 12381.20 105.28 55413.57 88888.00 2007-07-08 03:20:24.875 189 12381.20 105.28 55413.53 88888.00 2007-07-08 03:20:25.000 189 12381.23 105.25 55413.47 88888.00 2007-07-08 03:20:25.125 189 12381.25 105.25 55413.53 88888.00 2007-07-08 03:20:25.250 189 12381.23 105.28 55413.53 88888.00 2007-07-08 03:20:25.375 189 12381.25 105.28 55413.50 88888.00 2007-07-08 03:20:25.500 189 12381.27 105.20 55413.50 88888.00 2007-07-08 03:20:25.625 189 12381.27 105.20 55413.53 88888.00 2007-07-08 03:20:25.750 189 12381.27 105.25 55413.53 88888.00 2007-07-08 03:20:25.875 189 12381.20 105.17 55413.50 88888.00 2007-07-08 03:20:26.000 189 12381.23 105.15 55413.47 88888.00 2007-07-08 03:20:26.125 189 12381.27 105.17 55413.50 88888.00 2007-07-08 03:20:26.250 189 12381.27 105.25 55413.53 88888.00 2007-07-08 03:20:26.375 189 12381.30 105.25 55413.55 88888.00 2007-07-08 03:20:26.500 189 12381.23 105.20 55413.50 88888.00 2007-07-08 03:20:26.625 189 12381.20 105.20 55413.45 88888.00 2007-07-08 03:20:26.750 189 12381.25 105.15 55413.47 88888.00 2007-07-08 03:20:26.875 189 12381.25 105.12 55413.45 88888.00 2007-07-08 03:20:27.000 189 12381.30 105.15 55413.45 88888.00 2007-07-08 03:20:27.125 189 12381.33 105.15 55413.45 88888.00 2007-07-08 03:20:27.250 189 12381.25 105.10 55413.47 88888.00 2007-07-08 03:20:27.375 189 12381.20 105.08 55413.47 88888.00 2007-07-08 03:20:27.500 189 12381.17 105.03 55413.43 88888.00 2007-07-08 03:20:27.625 189 12381.23 105.03 55413.43 88888.00 2007-07-08 03:20:27.750 189 12381.38 105.00 55413.43 88888.00 2007-07-08 03:20:27.875 189 12381.50 105.00 55413.43 88888.00 2007-07-08 03:20:28.000 189 12381.40 105.05 55413.40 88888.00 2007-07-08 03:20:28.125 189 12381.40 105.03 55413.38 88888.00 2007-07-08 03:20:28.250 189 12381.38 104.97 55413.35 88888.00 2007-07-08 03:20:28.375 189 12381.42 104.97 55413.32 88888.00 2007-07-08 03:20:28.500 189 12381.45 105.00 55413.35 88888.00 2007-07-08 03:20:28.625 189 12381.42 104.95 55413.38 88888.00 2007-07-08 03:20:28.750 189 12381.40 104.92 55413.38 88888.00 2007-07-08 03:20:28.875 189 12381.38 104.95 55413.38 88888.00 2007-07-08 03:20:29.000 189 12381.38 104.95 55413.32 88888.00 2007-07-08 03:20:29.125 189 12381.45 104.95 55413.35 88888.00 2007-07-08 03:20:29.250 189 12381.40 104.92 55413.38 88888.00 2007-07-08 03:20:29.375 189 12381.42 104.92 55413.35 88888.00 2007-07-08 03:20:29.500 189 12381.45 104.88 55413.32 88888.00 2007-07-08 03:20:29.625 189 12381.45 104.85 55413.28 88888.00 2007-07-08 03:20:29.750 189 12381.45 104.85 55413.32 88888.00 2007-07-08 03:20:29.875 189 12381.48 104.88 55413.32 88888.00 2007-07-08 03:20:30.000 189 12381.52 104.90 55413.32 88888.00 2007-07-08 03:20:30.125 189 12381.52 104.88 55413.30 88888.00 2007-07-08 03:20:30.250 189 12381.55 104.85 55413.28 88888.00 2007-07-08 03:20:30.375 189 12381.58 104.88 55413.30 88888.00 2007-07-08 03:20:30.500 189 12381.60 104.88 55413.28 88888.00 2007-07-08 03:20:30.625 189 12381.58 104.83 55413.28 88888.00 2007-07-08 03:20:30.750 189 12381.55 104.80 55413.28 88888.00 2007-07-08 03:20:30.875 189 12381.55 104.80 55413.25 88888.00 2007-07-08 03:20:31.000 189 12381.58 104.83 55413.25 88888.00 2007-07-08 03:20:31.125 189 12381.58 104.80 55413.28 88888.00 2007-07-08 03:20:31.250 189 12381.55 104.78 55413.25 88888.00 2007-07-08 03:20:31.375 189 12381.52 104.75 55413.22 88888.00 2007-07-08 03:20:31.500 189 12381.45 104.72 55413.22 88888.00 2007-07-08 03:20:31.625 189 12381.45 104.72 55413.20 88888.00 2007-07-08 03:20:31.750 189 12381.50 104.70 55413.25 88888.00 2007-07-08 03:20:31.875 189 12381.55 104.70 55413.22 88888.00 2007-07-08 03:20:32.000 189 12381.60 104.72 55413.22 88888.00 2007-07-08 03:20:32.125 189 12381.65 104.75 55413.22 88888.00 2007-07-08 03:20:32.250 189 12381.65 104.72 55413.22 88888.00 2007-07-08 03:20:32.375 189 12381.65 104.67 55413.22 88888.00 2007-07-08 03:20:32.500 189 12381.58 104.70 55413.25 88888.00 2007-07-08 03:20:32.625 189 12381.60 104.72 55413.25 88888.00 2007-07-08 03:20:32.750 189 12381.65 104.70 55413.25 88888.00 2007-07-08 03:20:32.875 189 12381.62 104.70 55413.22 88888.00 2007-07-08 03:20:33.000 189 12381.67 104.70 55413.20 88888.00 2007-07-08 03:20:33.125 189 12381.77 104.70 55413.20 88888.00 2007-07-08 03:20:33.250 189 12381.77 104.65 55413.15 88888.00 2007-07-08 03:20:33.375 189 12381.80 104.65 55413.12 88888.00 2007-07-08 03:20:33.500 189 12381.83 104.65 55413.18 88888.00 2007-07-08 03:20:33.625 189 12381.80 104.65 55413.18 88888.00 2007-07-08 03:20:33.750 189 12381.83 104.62 55413.12 88888.00 2007-07-08 03:20:33.875 189 12381.83 104.60 55413.12 88888.00 2007-07-08 03:20:34.000 189 12381.80 104.62 55413.15 88888.00 2007-07-08 03:20:34.125 189 12381.85 104.65 55413.18 88888.00 2007-07-08 03:20:34.250 189 12381.80 104.62 55413.15 88888.00 2007-07-08 03:20:34.375 189 12381.80 104.62 55413.12 88888.00 2007-07-08 03:20:34.500 189 12381.75 104.60 55413.10 88888.00 2007-07-08 03:20:34.625 189 12381.83 104.58 55413.10 88888.00 2007-07-08 03:20:34.750 189 12381.88 104.58 55413.07 88888.00 2007-07-08 03:20:34.875 189 12381.85 104.60 55413.10 88888.00 2007-07-08 03:20:35.000 189 12381.90 104.58 55413.10 88888.00 2007-07-08 03:20:35.125 189 12381.88 104.58 55413.10 88888.00 2007-07-08 03:20:35.250 189 12381.90 104.55 55413.05 88888.00 2007-07-08 03:20:35.375 189 12381.92 104.53 55413.05 88888.00 2007-07-08 03:20:35.500 189 12381.85 104.53 55413.05 88888.00 2007-07-08 03:20:35.625 189 12381.90 104.55 55413.07 88888.00 2007-07-08 03:20:35.750 189 12381.98 104.60 55413.07 88888.00 2007-07-08 03:20:35.875 189 12382.08 104.55 55413.07 88888.00 2007-07-08 03:20:36.000 189 12382.05 104.50 55413.03 88888.00 2007-07-08 03:20:36.125 189 12382.02 104.53 55413.03 88888.00 2007-07-08 03:20:36.250 189 12381.98 104.50 55413.03 88888.00 2007-07-08 03:20:36.375 189 12382.05 104.45 55413.00 88888.00 2007-07-08 03:20:36.500 189 12382.05 104.42 55413.00 88888.00 2007-07-08 03:20:36.625 189 12381.92 104.45 55413.03 88888.00 2007-07-08 03:20:36.750 189 12381.92 104.47 55413.03 88888.00 2007-07-08 03:20:36.875 189 12382.00 104.45 55413.00 88888.00 2007-07-08 03:20:37.000 189 12381.98 104.45 55413.03 88888.00 2007-07-08 03:20:37.125 189 12381.92 104.47 55412.97 88888.00 2007-07-08 03:20:37.250 189 12381.90 104.42 55412.95 88888.00 2007-07-08 03:20:37.375 189 12381.92 104.40 55412.93 88888.00 2007-07-08 03:20:37.500 189 12381.98 104.38 55412.95 88888.00 2007-07-08 03:20:37.625 189 12382.05 104.42 55412.95 88888.00 2007-07-08 03:20:37.750 189 12382.02 104.40 55412.95 88888.00 2007-07-08 03:20:37.875 189 12382.00 104.40 55412.95 88888.00 2007-07-08 03:20:38.000 189 12381.98 104.42 55412.97 88888.00 2007-07-08 03:20:38.125 189 12382.02 104.45 55412.97 88888.00 2007-07-08 03:20:38.250 189 12382.00 104.35 55412.95 88888.00 2007-07-08 03:20:38.375 189 12382.05 104.35 55412.93 88888.00 2007-07-08 03:20:38.500 189 12382.05 104.35 55412.93 88888.00 2007-07-08 03:20:38.625 189 12382.00 104.33 55412.95 88888.00 2007-07-08 03:20:38.750 189 12381.98 104.33 55412.93 88888.00 2007-07-08 03:20:38.875 189 12382.08 104.33 55412.93 88888.00 2007-07-08 03:20:39.000 189 12382.02 104.30 55412.90 88888.00 2007-07-08 03:20:39.125 189 12382.02 104.33 55412.90 88888.00 2007-07-08 03:20:39.250 189 12382.02 104.35 55412.93 88888.00 2007-07-08 03:20:39.375 189 12382.12 104.35 55412.90 88888.00 2007-07-08 03:20:39.500 189 12382.12 104.33 55412.90 88888.00 2007-07-08 03:20:39.625 189 12382.15 104.33 55412.90 88888.00 2007-07-08 03:20:39.750 189 12382.15 104.33 55412.88 88888.00 2007-07-08 03:20:39.875 189 12382.15 104.28 55412.85 88888.00 2007-07-08 03:20:40.000 189 12382.15 104.20 55412.82 88888.00 2007-07-08 03:20:40.125 189 12382.12 104.25 55412.85 88888.00 2007-07-08 03:20:40.250 189 12382.05 104.28 55412.85 88888.00 2007-07-08 03:20:40.375 189 12382.08 104.28 55412.82 88888.00 2007-07-08 03:20:40.500 189 12382.15 104.33 55412.85 88888.00 2007-07-08 03:20:40.625 189 12382.20 104.30 55412.88 88888.00 2007-07-08 03:20:40.750 189 12382.23 104.22 55412.82 88888.00 2007-07-08 03:20:40.875 189 12382.25 104.25 55412.80 88888.00 2007-07-08 03:20:41.000 189 12382.23 104.28 55412.82 88888.00 2007-07-08 03:20:41.125 189 12382.17 104.25 55412.85 88888.00 2007-07-08 03:20:41.250 189 12382.08 104.20 55412.82 88888.00 2007-07-08 03:20:41.375 189 12382.08 104.17 55412.80 88888.00 2007-07-08 03:20:41.500 189 12382.17 104.20 55412.82 88888.00 2007-07-08 03:20:41.625 189 12382.25 104.28 55412.85 88888.00 2007-07-08 03:20:41.750 189 12382.23 104.22 55412.80 88888.00 2007-07-08 03:20:41.875 189 12382.20 104.20 55412.80 88888.00 2007-07-08 03:20:42.000 189 12382.15 104.17 55412.80 88888.00 2007-07-08 03:20:42.125 189 12382.12 104.15 55412.75 88888.00 2007-07-08 03:20:42.250 189 12382.17 104.15 55412.72 88888.00 2007-07-08 03:20:42.375 189 12382.17 104.10 55412.72 88888.00 2007-07-08 03:20:42.500 189 12382.20 104.10 55412.75 88888.00 2007-07-08 03:20:42.625 189 12382.17 104.10 55412.72 88888.00 2007-07-08 03:20:42.750 189 12382.12 104.15 55412.72 88888.00 2007-07-08 03:20:42.875 189 12382.23 104.12 55412.72 88888.00 2007-07-08 03:20:43.000 189 12382.30 104.08 55412.70 88888.00 2007-07-08 03:20:43.125 189 12382.30 104.08 55412.70 88888.00 2007-07-08 03:20:43.250 189 12382.20 104.10 55412.75 88888.00 2007-07-08 03:20:43.375 189 12382.27 104.08 55412.72 88888.00 2007-07-08 03:20:43.500 189 12382.38 104.08 55412.70 88888.00 2007-07-08 03:20:43.625 189 12382.40 104.08 55412.68 88888.00 2007-07-08 03:20:43.750 189 12382.40 104.10 55412.70 88888.00 2007-07-08 03:20:43.875 189 12382.35 104.05 55412.68 88888.00 2007-07-08 03:20:44.000 189 12382.35 104.03 55412.65 88888.00 2007-07-08 03:20:44.125 189 12382.50 104.08 55412.68 88888.00 2007-07-08 03:20:44.250 189 12382.45 104.10 55412.68 88888.00 2007-07-08 03:20:44.375 189 12382.38 104.05 55412.65 88888.00 2007-07-08 03:20:44.500 189 12382.35 104.03 55412.62 88888.00 2007-07-08 03:20:44.625 189 12382.35 104.03 55412.65 88888.00 2007-07-08 03:20:44.750 189 12382.40 104.05 55412.70 88888.00 2007-07-08 03:20:44.875 189 12382.40 104.05 55412.68 88888.00 2007-07-08 03:20:45.000 189 12382.40 104.03 55412.65 88888.00 2007-07-08 03:20:45.125 189 12382.45 104.00 55412.65 88888.00 2007-07-08 03:20:45.250 189 12382.42 103.90 55412.62 88888.00 2007-07-08 03:20:45.375 189 12382.48 103.88 55412.60 88888.00 2007-07-08 03:20:45.500 189 12382.42 103.95 55412.60 88888.00 2007-07-08 03:20:45.625 189 12382.45 104.05 55412.65 88888.00 2007-07-08 03:20:45.750 189 12382.48 104.05 55412.65 88888.00 2007-07-08 03:20:45.875 189 12382.52 104.05 55412.60 88888.00 2007-07-08 03:20:46.000 189 12382.48 103.97 55412.57 88888.00 2007-07-08 03:20:46.125 189 12382.45 103.92 55412.60 88888.00 2007-07-08 03:20:46.250 189 12382.52 103.90 55412.62 88888.00 2007-07-08 03:20:46.375 189 12382.52 103.85 55412.57 88888.00 2007-07-08 03:20:46.500 189 12382.50 103.85 55412.60 88888.00 2007-07-08 03:20:46.625 189 12382.52 103.85 55412.60 88888.00 2007-07-08 03:20:46.750 189 12382.48 103.85 55412.55 88888.00 2007-07-08 03:20:46.875 189 12382.45 103.83 55412.53 88888.00 2007-07-08 03:20:47.000 189 12382.48 103.85 55412.53 88888.00 2007-07-08 03:20:47.125 189 12382.50 103.88 55412.55 88888.00 2007-07-08 03:20:47.250 189 12382.42 103.80 55412.47 88888.00 2007-07-08 03:20:47.375 189 12382.40 103.75 55412.45 88888.00 2007-07-08 03:20:47.500 189 12382.40 103.72 55412.47 88888.00 2007-07-08 03:20:47.625 189 12382.42 103.75 55412.50 88888.00 2007-07-08 03:20:47.750 189 12382.48 103.80 55412.50 88888.00 2007-07-08 03:20:47.875 189 12382.50 103.80 55412.50 88888.00 2007-07-08 03:20:48.000 189 12382.52 103.78 55412.47 88888.00 2007-07-08 03:20:48.125 189 12382.50 103.70 55412.47 88888.00 2007-07-08 03:20:48.250 189 12382.48 103.72 55412.50 88888.00 2007-07-08 03:20:48.375 189 12382.52 103.75 55412.50 88888.00 2007-07-08 03:20:48.500 189 12382.58 103.78 55412.50 88888.00 2007-07-08 03:20:48.625 189 12382.65 103.78 55412.47 88888.00 2007-07-08 03:20:48.750 189 12382.58 103.80 55412.47 88888.00 2007-07-08 03:20:48.875 189 12382.55 103.80 55412.47 88888.00 2007-07-08 03:20:49.000 189 12382.58 103.78 55412.40 88888.00 2007-07-08 03:20:49.125 189 12382.58 103.80 55412.43 88888.00 2007-07-08 03:20:49.250 189 12382.55 103.80 55412.45 88888.00 2007-07-08 03:20:49.375 189 12382.52 103.75 55412.45 88888.00 2007-07-08 03:20:49.500 189 12382.45 103.72 55412.43 88888.00 2007-07-08 03:20:49.625 189 12382.48 103.70 55412.43 88888.00 2007-07-08 03:20:49.750 189 12382.52 103.72 55412.43 88888.00 2007-07-08 03:20:49.875 189 12382.55 103.70 55412.40 88888.00 2007-07-08 03:20:50.000 189 12382.55 103.67 55412.40 88888.00 2007-07-08 03:20:50.125 189 12382.60 103.72 55412.40 88888.00 2007-07-08 03:20:50.250 189 12382.67 103.80 55412.40 88888.00 2007-07-08 03:20:50.375 189 12382.73 103.75 55412.38 88888.00 2007-07-08 03:20:50.500 189 12382.65 103.72 55412.38 88888.00 2007-07-08 03:20:50.625 189 12382.55 103.67 55412.38 88888.00 2007-07-08 03:20:50.750 189 12382.62 103.70 55412.40 88888.00 2007-07-08 03:20:50.875 189 12382.70 103.67 55412.40 88888.00 2007-07-08 03:20:51.000 189 12382.73 103.67 55412.38 88888.00 2007-07-08 03:20:51.125 189 12382.77 103.67 55412.32 88888.00 2007-07-08 03:20:51.250 189 12382.77 103.60 55412.32 88888.00 2007-07-08 03:20:51.375 189 12382.77 103.60 55412.32 88888.00 2007-07-08 03:20:51.500 189 12382.77 103.58 55412.32 88888.00 2007-07-08 03:20:51.625 189 12382.73 103.55 55412.32 88888.00 2007-07-08 03:20:51.750 189 12382.67 103.58 55412.32 88888.00 2007-07-08 03:20:51.875 189 12382.73 103.55 55412.32 88888.00 2007-07-08 03:20:52.000 189 12382.73 103.45 55412.32 88888.00 2007-07-08 03:20:52.125 189 12382.70 103.45 55412.32 88888.00 2007-07-08 03:20:52.250 189 12382.70 103.50 55412.30 88888.00 2007-07-08 03:20:52.375 189 12382.75 103.55 55412.28 88888.00 2007-07-08 03:20:52.500 189 12382.73 103.55 55412.28 88888.00 2007-07-08 03:20:52.625 189 12382.65 103.50 55412.28 88888.00 2007-07-08 03:20:52.750 189 12382.70 103.50 55412.25 88888.00 2007-07-08 03:20:52.875 189 12382.77 103.47 55412.25 88888.00 2007-07-08 03:20:53.000 189 12382.77 103.45 55412.28 88888.00 2007-07-08 03:20:53.125 189 12382.73 103.42 55412.30 88888.00 2007-07-08 03:20:53.250 189 12382.70 103.40 55412.30 88888.00 2007-07-08 03:20:53.375 189 12382.75 103.42 55412.25 88888.00 2007-07-08 03:20:53.500 189 12382.73 103.42 55412.22 88888.00 2007-07-08 03:20:53.625 189 12382.77 103.50 55412.30 88888.00 2007-07-08 03:20:53.750 189 12382.83 103.53 55412.28 88888.00 2007-07-08 03:20:53.875 189 12382.77 103.40 55412.25 88888.00 2007-07-08 03:20:54.000 189 12382.75 103.38 55412.22 88888.00 2007-07-08 03:20:54.125 189 12382.80 103.42 55412.25 88888.00 2007-07-08 03:20:54.250 189 12382.83 103.40 55412.20 88888.00 2007-07-08 03:20:54.375 189 12382.90 103.38 55412.18 88888.00 2007-07-08 03:20:54.500 189 12382.90 103.38 55412.18 88888.00 2007-07-08 03:20:54.625 189 12382.98 103.42 55412.22 88888.00 2007-07-08 03:20:54.750 189 12382.95 103.45 55412.22 88888.00 2007-07-08 03:20:54.875 189 12382.98 103.42 55412.20 88888.00 2007-07-08 03:20:55.000 189 12383.00 103.40 55412.22 88888.00 2007-07-08 03:20:55.125 189 12382.92 103.33 55412.18 88888.00 2007-07-08 03:20:55.250 189 12382.85 103.30 55412.15 88888.00 2007-07-08 03:20:55.375 189 12382.77 103.33 55412.12 88888.00 2007-07-08 03:20:55.500 189 12382.83 103.38 55412.15 88888.00 2007-07-08 03:20:55.625 189 12382.92 103.38 55412.12 88888.00 2007-07-08 03:20:55.750 189 12382.92 103.35 55412.12 88888.00 2007-07-08 03:20:55.875 189 12382.92 103.30 55412.12 88888.00 2007-07-08 03:20:56.000 189 12382.98 103.30 55412.12 88888.00 2007-07-08 03:20:56.125 189 12382.92 103.33 55412.12 88888.00 2007-07-08 03:20:56.250 189 12382.90 103.28 55412.10 88888.00 2007-07-08 03:20:56.375 189 12382.98 103.28 55412.07 88888.00 2007-07-08 03:20:56.500 189 12383.08 103.30 55412.12 88888.00 2007-07-08 03:20:56.625 189 12383.08 103.30 55412.10 88888.00 2007-07-08 03:20:56.750 189 12382.98 103.30 55412.07 88888.00 2007-07-08 03:20:56.875 189 12382.92 103.28 55412.05 88888.00 2007-07-08 03:20:57.000 189 12382.90 103.25 55412.10 88888.00 2007-07-08 03:20:57.125 189 12382.95 103.28 55412.12 88888.00 2007-07-08 03:20:57.250 189 12382.90 103.22 55412.12 88888.00 2007-07-08 03:20:57.375 189 12382.90 103.17 55412.10 88888.00 2007-07-08 03:20:57.500 189 12382.92 103.17 55412.10 88888.00 2007-07-08 03:20:57.625 189 12383.00 103.20 55412.10 88888.00 2007-07-08 03:20:57.750 189 12383.00 103.17 55412.07 88888.00 2007-07-08 03:20:57.875 189 12382.95 103.15 55412.07 88888.00 2007-07-08 03:20:58.000 189 12382.98 103.10 55412.03 88888.00 2007-07-08 03:20:58.125 189 12382.92 103.08 55412.03 88888.00 2007-07-08 03:20:58.250 189 12382.95 103.12 55412.05 88888.00 2007-07-08 03:20:58.375 189 12382.98 103.10 55412.03 88888.00 2007-07-08 03:20:58.500 189 12383.00 103.08 55412.03 88888.00 2007-07-08 03:20:58.625 189 12382.98 103.08 55412.03 88888.00 2007-07-08 03:20:58.750 189 12383.05 103.10 55412.05 88888.00 2007-07-08 03:20:58.875 189 12383.10 103.12 55412.05 88888.00 2007-07-08 03:20:59.000 189 12383.10 103.10 55412.03 88888.00 2007-07-08 03:20:59.125 189 12383.10 103.12 55412.05 88888.00 2007-07-08 03:20:59.250 189 12383.10 103.10 55412.05 88888.00 2007-07-08 03:20:59.375 189 12383.17 103.08 55412.05 88888.00 2007-07-08 03:20:59.500 189 12383.15 103.05 55412.03 88888.00 2007-07-08 03:20:59.625 189 12383.12 103.03 55412.03 88888.00 2007-07-08 03:20:59.750 189 12383.15 103.05 55412.05 88888.00 2007-07-08 03:20:59.875 189 12383.20 103.00 55412.05 88888.00 2007-07-08 03:21:00.000 189 12383.17 102.97 55412.03 88888.00 2007-07-08 03:21:00.125 189 12383.10 103.03 55412.00 88888.00 2007-07-08 03:21:00.250 189 12383.08 103.05 55412.03 88888.00 2007-07-08 03:21:00.375 189 12383.10 103.00 55412.03 88888.00 2007-07-08 03:21:00.500 189 12383.08 103.00 55411.97 88888.00 2007-07-08 03:21:00.625 189 12382.98 102.95 55411.95 88888.00 2007-07-08 03:21:00.750 189 12383.02 102.90 55411.93 88888.00 2007-07-08 03:21:00.875 189 12383.05 102.88 55411.93 88888.00 2007-07-08 03:21:01.000 189 12383.08 102.90 55411.93 88888.00 2007-07-08 03:21:01.125 189 12383.17 102.92 55411.93 88888.00 2007-07-08 03:21:01.250 189 12383.23 102.92 55411.90 88888.00 2007-07-08 03:21:01.375 189 12383.17 102.95 55411.90 88888.00 2007-07-08 03:21:01.500 189 12383.12 102.92 55411.88 88888.00 2007-07-08 03:21:01.625 189 12383.08 102.92 55411.88 88888.00 2007-07-08 03:21:01.750 189 12383.15 102.92 55411.90 88888.00 2007-07-08 03:21:01.875 189 12383.25 102.92 55411.90 88888.00 2007-07-08 03:21:02.000 189 12383.25 102.95 55411.90 88888.00 2007-07-08 03:21:02.125 189 12383.23 102.88 55411.93 88888.00 2007-07-08 03:21:02.250 189 12383.20 102.88 55411.88 88888.00 2007-07-08 03:21:02.375 189 12383.25 102.92 55411.88 88888.00 2007-07-08 03:21:02.500 189 12383.25 102.90 55411.88 88888.00 2007-07-08 03:21:02.625 189 12383.20 102.90 55411.88 88888.00 2007-07-08 03:21:02.750 189 12383.17 102.88 55411.85 88888.00 2007-07-08 03:21:02.875 189 12383.20 102.85 55411.82 88888.00 2007-07-08 03:21:03.000 189 12383.20 102.80 55411.82 88888.00 2007-07-08 03:21:03.125 189 12383.27 102.75 55411.82 88888.00 2007-07-08 03:21:03.250 189 12383.25 102.75 55411.85 88888.00 2007-07-08 03:21:03.375 189 12383.30 102.80 55411.85 88888.00 2007-07-08 03:21:03.500 189 12383.30 102.83 55411.85 88888.00 2007-07-08 03:21:03.625 189 12383.25 102.80 55411.82 88888.00 2007-07-08 03:21:03.750 189 12383.17 102.83 55411.80 88888.00 2007-07-08 03:21:03.875 189 12383.15 102.80 55411.82 88888.00 2007-07-08 03:21:04.000 189 12383.12 102.75 55411.80 88888.00 2007-07-08 03:21:04.125 189 12383.15 102.72 55411.75 88888.00 2007-07-08 03:21:04.250 189 12383.17 102.65 55411.75 88888.00 2007-07-08 03:21:04.375 189 12383.17 102.65 55411.72 88888.00 2007-07-08 03:21:04.500 189 12383.17 102.70 55411.72 88888.00 2007-07-08 03:21:04.625 189 12383.25 102.75 55411.72 88888.00 2007-07-08 03:21:04.750 189 12383.23 102.75 55411.75 88888.00 2007-07-08 03:21:04.875 189 12383.20 102.72 55411.75 88888.00 2007-07-08 03:21:05.000 189 12383.33 102.70 55411.78 88888.00 2007-07-08 03:21:05.125 189 12383.40 102.67 55411.78 88888.00 2007-07-08 03:21:05.250 189 12383.38 102.60 55411.75 88888.00 2007-07-08 03:21:05.375 189 12383.35 102.58 55411.75 88888.00 2007-07-08 03:21:05.500 189 12383.33 102.62 55411.78 88888.00 2007-07-08 03:21:05.625 189 12383.30 102.67 55411.75 88888.00 2007-07-08 03:21:05.750 189 12383.25 102.62 55411.70 88888.00 2007-07-08 03:21:05.875 189 12383.25 102.60 55411.68 88888.00 2007-07-08 03:21:06.000 189 12383.30 102.58 55411.72 88888.00 2007-07-08 03:21:06.125 189 12383.30 102.60 55411.72 88888.00 2007-07-08 03:21:06.250 189 12383.35 102.58 55411.72 88888.00 2007-07-08 03:21:06.375 189 12383.40 102.60 55411.72 88888.00 2007-07-08 03:21:06.500 189 12383.38 102.65 55411.72 88888.00 2007-07-08 03:21:06.625 189 12383.38 102.62 55411.72 88888.00 2007-07-08 03:21:06.750 189 12383.33 102.60 55411.70 88888.00 2007-07-08 03:21:06.875 189 12383.27 102.58 55411.68 88888.00 2007-07-08 03:21:07.000 189 12383.27 102.50 55411.62 88888.00 2007-07-08 03:21:07.125 189 12383.35 102.47 55411.68 88888.00 2007-07-08 03:21:07.250 189 12383.33 102.53 55411.72 88888.00 2007-07-08 03:21:07.375 189 12383.38 102.53 55411.72 88888.00 2007-07-08 03:21:07.500 189 12383.33 102.53 55411.68 88888.00 2007-07-08 03:21:07.625 189 12383.27 102.50 55411.65 88888.00 2007-07-08 03:21:07.750 189 12383.27 102.42 55411.65 88888.00 2007-07-08 03:21:07.875 189 12383.35 102.40 55411.62 88888.00 2007-07-08 03:21:08.000 189 12383.38 102.45 55411.60 88888.00 2007-07-08 03:21:08.125 189 12383.40 102.47 55411.62 88888.00 2007-07-08 03:21:08.250 189 12383.40 102.42 55411.62 88888.00 2007-07-08 03:21:08.375 189 12383.45 102.45 55411.57 88888.00 2007-07-08 03:21:08.500 189 12383.40 102.47 55411.60 88888.00 2007-07-08 03:21:08.625 189 12383.42 102.47 55411.62 88888.00 2007-07-08 03:21:08.750 189 12383.45 102.42 55411.62 88888.00 2007-07-08 03:21:08.875 189 12383.33 102.40 55411.57 88888.00 2007-07-08 03:21:09.000 189 12383.30 102.40 55411.55 88888.00 2007-07-08 03:21:09.125 189 12383.35 102.40 55411.53 88888.00 2007-07-08 03:21:09.250 189 12383.38 102.38 55411.53 88888.00 2007-07-08 03:21:09.375 189 12383.45 102.40 55411.57 88888.00 2007-07-08 03:21:09.500 189 12383.50 102.38 55411.55 88888.00 2007-07-08 03:21:09.625 189 12383.48 102.33 55411.53 88888.00 2007-07-08 03:21:09.750 189 12383.42 102.33 55411.55 88888.00 2007-07-08 03:21:09.875 189 12383.45 102.35 55411.53 88888.00 2007-07-08 03:21:10.000 189 12383.45 102.28 55411.53 88888.00 2007-07-08 03:21:10.125 189 12383.50 102.25 55411.53 88888.00 2007-07-08 03:21:10.250 189 12383.50 102.25 55411.53 88888.00 2007-07-08 03:21:10.375 189 12383.48 102.28 55411.53 88888.00 2007-07-08 03:21:10.500 189 12383.45 102.30 55411.55 88888.00 2007-07-08 03:21:10.625 189 12383.50 102.28 55411.50 88888.00 2007-07-08 03:21:10.750 189 12383.58 102.30 55411.55 88888.00 2007-07-08 03:21:10.875 189 12383.52 102.28 55411.55 88888.00 2007-07-08 03:21:11.000 189 12383.52 102.30 55411.53 88888.00 2007-07-08 03:21:11.125 189 12383.50 102.25 55411.50 88888.00 2007-07-08 03:21:11.250 189 12383.42 102.20 55411.50 88888.00 2007-07-08 03:21:11.375 189 12383.45 102.25 55411.47 88888.00 2007-07-08 03:21:11.500 189 12383.45 102.20 55411.50 88888.00 2007-07-08 03:21:11.625 189 12383.45 102.22 55411.50 88888.00 2007-07-08 03:21:11.750 189 12383.45 102.15 55411.45 88888.00 2007-07-08 03:21:11.875 189 12383.48 102.12 55411.45 88888.00 2007-07-08 03:21:12.000 189 12383.52 102.15 55411.45 88888.00 2007-07-08 03:21:12.125 189 12383.52 102.17 55411.47 88888.00 2007-07-08 03:21:12.250 189 12383.50 102.15 55411.47 88888.00 2007-07-08 03:21:12.375 189 12383.48 102.12 55411.45 88888.00 2007-07-08 03:21:12.500 189 12383.48 102.17 55411.45 88888.00 2007-07-08 03:21:12.625 189 12383.50 102.17 55411.43 88888.00 2007-07-08 03:21:12.750 189 12383.50 102.17 55411.45 88888.00 2007-07-08 03:21:12.875 189 12383.45 102.17 55411.43 88888.00 2007-07-08 03:21:13.000 189 12383.45 102.10 55411.40 88888.00 2007-07-08 03:21:13.125 189 12383.52 102.05 55411.40 88888.00 2007-07-08 03:21:13.250 189 12383.60 102.05 55411.35 88888.00 2007-07-08 03:21:13.375 189 12383.58 102.03 55411.35 88888.00 2007-07-08 03:21:13.500 189 12383.55 102.03 55411.38 88888.00 2007-07-08 03:21:13.625 189 12383.62 102.05 55411.38 88888.00 2007-07-08 03:21:13.750 189 12383.62 102.05 55411.35 88888.00 2007-07-08 03:21:13.875 189 12383.58 102.03 55411.38 88888.00 2007-07-08 03:21:14.000 189 12383.52 101.97 55411.35 88888.00 2007-07-08 03:21:14.125 189 12383.55 101.95 55411.38 88888.00 2007-07-08 03:21:14.250 189 12383.55 101.95 55411.35 88888.00 2007-07-08 03:21:14.375 189 12383.62 101.95 55411.35 88888.00 2007-07-08 03:21:14.500 189 12383.62 101.97 55411.35 88888.00 2007-07-08 03:21:14.625 189 12383.62 101.92 55411.38 88888.00 2007-07-08 03:21:14.750 189 12383.67 101.95 55411.35 88888.00 2007-07-08 03:21:14.875 189 12383.73 101.92 55411.32 88888.00 2007-07-08 03:21:15.000 189 12383.73 101.88 55411.30 88888.00 2007-07-08 03:21:15.125 189 12383.67 101.85 55411.28 88888.00 2007-07-08 03:21:15.250 189 12383.67 101.83 55411.30 88888.00 2007-07-08 03:21:15.375 189 12383.83 101.88 55411.30 88888.00 2007-07-08 03:21:15.500 189 12383.75 101.97 55411.32 88888.00 2007-07-08 03:21:15.625 189 12383.65 101.88 55411.30 88888.00 2007-07-08 03:21:15.750 189 12383.65 101.85 55411.28 88888.00 2007-07-08 03:21:15.875 189 12383.70 101.85 55411.30 88888.00 2007-07-08 03:21:16.000 189 12383.70 101.85 55411.28 88888.00 2007-07-08 03:21:16.125 189 12383.65 101.88 55411.28 88888.00 2007-07-08 03:21:16.250 189 12383.73 101.88 55411.28 88888.00 2007-07-08 03:21:16.375 189 12383.83 101.80 55411.28 88888.00 2007-07-08 03:21:16.500 189 12383.77 101.72 55411.28 88888.00 2007-07-08 03:21:16.625 189 12383.77 101.67 55411.25 88888.00 2007-07-08 03:21:16.750 189 12383.83 101.72 55411.25 88888.00 2007-07-08 03:21:16.875 189 12383.85 101.72 55411.25 88888.00 2007-07-08 03:21:17.000 189 12383.85 101.72 55411.22 88888.00 2007-07-08 03:21:17.125 189 12383.88 101.72 55411.25 88888.00 2007-07-08 03:21:17.250 189 12383.85 101.70 55411.25 88888.00 2007-07-08 03:21:17.375 189 12383.85 101.67 55411.22 88888.00 2007-07-08 03:21:17.500 189 12383.88 101.62 55411.22 88888.00 2007-07-08 03:21:17.625 189 12383.95 101.65 55411.28 88888.00 2007-07-08 03:21:17.750 189 12383.90 101.65 55411.25 88888.00 2007-07-08 03:21:17.875 189 12383.83 101.62 55411.25 88888.00 2007-07-08 03:21:18.000 189 12383.92 101.62 55411.22 88888.00 2007-07-08 03:21:18.125 189 12383.98 101.58 55411.22 88888.00 2007-07-08 03:21:18.250 189 12383.92 101.60 55411.20 88888.00 2007-07-08 03:21:18.375 189 12383.83 101.58 55411.20 88888.00 2007-07-08 03:21:18.500 189 12383.88 101.62 55411.20 88888.00 2007-07-08 03:21:18.625 189 12383.92 101.60 55411.18 88888.00 2007-07-08 03:21:18.750 189 12383.88 101.55 55411.15 88888.00 2007-07-08 03:21:18.875 189 12383.90 101.55 55411.18 88888.00 2007-07-08 03:21:19.000 189 12383.95 101.60 55411.20 88888.00 2007-07-08 03:21:19.125 189 12383.90 101.60 55411.20 88888.00 2007-07-08 03:21:19.250 189 12383.83 101.53 55411.15 88888.00 2007-07-08 03:21:19.375 189 12383.95 101.53 55411.18 88888.00 2007-07-08 03:21:19.500 189 12383.98 101.58 55411.18 88888.00 2007-07-08 03:21:19.625 189 12383.88 101.55 55411.18 88888.00 2007-07-08 03:21:19.750 189 12383.85 101.55 55411.18 88888.00 2007-07-08 03:21:19.875 189 12383.92 101.55 55411.15 88888.00 2007-07-08 03:21:20.000 189 12383.92 101.50 55411.10 88888.00 2007-07-08 03:21:20.125 189 12383.90 101.50 55411.15 88888.00 2007-07-08 03:21:20.250 189 12383.92 101.42 55411.18 88888.00 2007-07-08 03:21:20.375 189 12383.95 101.42 55411.15 88888.00 2007-07-08 03:21:20.500 189 12383.98 101.42 55411.10 88888.00 2007-07-08 03:21:20.625 189 12384.00 101.42 55411.12 88888.00 2007-07-08 03:21:20.750 189 12383.92 101.38 55411.12 88888.00 2007-07-08 03:21:20.875 189 12383.90 101.38 55411.12 88888.00 2007-07-08 03:21:21.000 189 12383.92 101.40 55411.10 88888.00 2007-07-08 03:21:21.125 189 12383.92 101.38 55411.10 88888.00 2007-07-08 03:21:21.250 189 12383.90 101.30 55411.12 88888.00 2007-07-08 03:21:21.375 189 12383.92 101.33 55411.10 88888.00 2007-07-08 03:21:21.500 189 12383.98 101.33 55411.07 88888.00 2007-07-08 03:21:21.625 189 12383.95 101.28 55411.03 88888.00 2007-07-08 03:21:21.750 189 12384.00 101.33 55411.05 88888.00 2007-07-08 03:21:21.875 189 12384.08 101.38 55411.10 88888.00 2007-07-08 03:21:22.000 189 12384.02 101.30 55411.07 88888.00 2007-07-08 03:21:22.125 189 12383.98 101.28 55411.05 88888.00 2007-07-08 03:21:22.250 189 12384.00 101.30 55411.03 88888.00 2007-07-08 03:21:22.375 189 12383.98 101.30 55411.03 88888.00 2007-07-08 03:21:22.500 189 12384.02 101.28 55411.03 88888.00 2007-07-08 03:21:22.625 189 12384.08 101.30 55411.03 88888.00 2007-07-08 03:21:22.750 189 12384.02 101.28 55411.05 88888.00 2007-07-08 03:21:22.875 189 12383.98 101.25 55411.03 88888.00 2007-07-08 03:21:23.000 189 12384.05 101.20 55411.00 88888.00 2007-07-08 03:21:23.125 189 12384.10 101.20 55411.00 88888.00 2007-07-08 03:21:23.250 189 12383.95 101.10 55410.97 88888.00 2007-07-08 03:21:23.375 189 12383.95 101.15 55411.00 88888.00 2007-07-08 03:21:23.500 189 12384.02 101.17 55411.00 88888.00 2007-07-08 03:21:23.625 189 12384.10 101.22 55411.00 88888.00 2007-07-08 03:21:23.750 189 12384.10 101.20 55411.00 88888.00 2007-07-08 03:21:23.875 189 12384.08 101.17 55410.97 88888.00 2007-07-08 03:21:24.000 189 12384.00 101.10 55410.97 88888.00 2007-07-08 03:21:24.125 189 12384.05 101.10 55411.00 88888.00 2007-07-08 03:21:24.250 189 12384.10 101.12 55410.97 88888.00 2007-07-08 03:21:24.375 189 12384.10 101.10 55410.95 88888.00 2007-07-08 03:21:24.500 189 12384.05 101.10 55410.95 88888.00 2007-07-08 03:21:24.625 189 12384.12 101.10 55410.95 88888.00 2007-07-08 03:21:24.750 189 12384.15 101.08 55410.95 88888.00 2007-07-08 03:21:24.875 189 12384.15 101.00 55410.90 88888.00 2007-07-08 03:21:25.000 189 12384.20 101.00 55410.93 88888.00 2007-07-08 03:21:25.125 189 12384.08 101.00 55410.93 88888.00 2007-07-08 03:21:25.250 189 12384.00 100.97 55410.90 88888.00 2007-07-08 03:21:25.375 189 12384.10 100.97 55410.93 88888.00 2007-07-08 03:21:25.500 189 12384.17 100.97 55410.93 88888.00 2007-07-08 03:21:25.625 189 12384.17 101.03 55410.95 88888.00 2007-07-08 03:21:25.750 189 12384.23 101.05 55410.95 88888.00 2007-07-08 03:21:25.875 189 12384.20 101.03 55410.93 88888.00 2007-07-08 03:21:26.000 189 12384.10 100.92 55410.90 88888.00 2007-07-08 03:21:26.125 189 12384.08 100.88 55410.90 88888.00 2007-07-08 03:21:26.250 189 12384.12 100.85 55410.88 88888.00 2007-07-08 03:21:26.375 189 12384.23 100.90 55410.88 88888.00 2007-07-08 03:21:26.500 189 12384.25 100.90 55410.88 88888.00 2007-07-08 03:21:26.625 189 12384.27 100.88 55410.85 88888.00 2007-07-08 03:21:26.750 189 12384.25 100.90 55410.85 88888.00 2007-07-08 03:21:26.875 189 12384.25 100.90 55410.88 88888.00 2007-07-08 03:21:27.000 189 12384.17 100.88 55410.85 88888.00 2007-07-08 03:21:27.125 189 12384.15 100.90 55410.85 88888.00 2007-07-08 03:21:27.250 189 12384.15 100.90 55410.85 88888.00 2007-07-08 03:21:27.375 189 12384.20 100.88 55410.85 88888.00 2007-07-08 03:21:27.500 189 12384.27 100.88 55410.88 88888.00 2007-07-08 03:21:27.625 189 12384.27 100.85 55410.85 88888.00 2007-07-08 03:21:27.750 189 12384.27 100.85 55410.82 88888.00 2007-07-08 03:21:27.875 189 12384.27 100.83 55410.80 88888.00 2007-07-08 03:21:28.000 189 12384.25 100.75 55410.78 88888.00 2007-07-08 03:21:28.125 189 12384.25 100.70 55410.78 88888.00 2007-07-08 03:21:28.250 189 12384.30 100.67 55410.78 88888.00 2007-07-08 03:21:28.375 189 12384.35 100.70 55410.75 88888.00 2007-07-08 03:21:28.500 189 12384.35 100.70 55410.75 88888.00 2007-07-08 03:21:28.625 189 12384.33 100.72 55410.75 88888.00 2007-07-08 03:21:28.750 189 12384.33 100.70 55410.72 88888.00 2007-07-08 03:21:28.875 189 12384.27 100.70 55410.70 88888.00 2007-07-08 03:21:29.000 189 12384.23 100.67 55410.68 88888.00 2007-07-08 03:21:29.125 189 12384.20 100.70 55410.68 88888.00 2007-07-08 03:21:29.250 189 12384.23 100.67 55410.70 88888.00 2007-07-08 03:21:29.375 189 12384.35 100.67 55410.70 88888.00 2007-07-08 03:21:29.500 189 12384.40 100.72 55410.72 88888.00 2007-07-08 03:21:29.625 189 12384.40 100.67 55410.70 88888.00 2007-07-08 03:21:29.750 189 12384.48 100.70 55410.72 88888.00 2007-07-08 03:21:29.875 189 12384.38 100.72 55410.78 88888.00 2007-07-08 03:21:31.000 189 12384.35 100.65 55410.72 88888.00 2007-07-08 03:21:31.125 189 12384.33 100.60 55410.70 88888.00 2007-07-08 03:21:31.250 189 12384.27 100.58 55410.70 88888.00 2007-07-08 03:21:31.375 189 12384.30 100.58 55410.68 88888.00 2007-07-08 03:21:31.500 189 12384.35 100.55 55410.68 88888.00 2007-07-08 03:21:31.625 189 12384.38 100.55 55410.70 88888.00 2007-07-08 03:21:31.750 189 12384.35 100.60 55410.68 88888.00 2007-07-08 03:21:31.875 189 12384.35 100.58 55410.62 88888.00 2007-07-08 03:21:31.000 189 12384.38 100.50 55410.65 88888.00 2007-07-08 03:21:31.125 189 12384.38 100.47 55410.65 88888.00 2007-07-08 03:21:31.250 189 12384.40 100.53 55410.65 88888.00 2007-07-08 03:21:31.375 189 12384.48 100.50 55410.60 88888.00 2007-07-08 03:21:31.500 189 12384.48 100.47 55410.62 88888.00 2007-07-08 03:21:31.625 189 12384.52 100.50 55410.68 88888.00 2007-07-08 03:21:31.750 189 12384.52 100.50 55410.68 88888.00 2007-07-08 03:21:31.875 189 12384.48 100.45 55410.65 88888.00 2007-07-08 03:21:32.000 189 12384.42 100.42 55410.60 88888.00 2007-07-08 03:21:32.125 189 12384.42 100.40 55410.60 88888.00 2007-07-08 03:21:32.250 189 12384.42 100.38 55410.60 88888.00 2007-07-08 03:21:32.375 189 12384.48 100.40 55410.60 88888.00 2007-07-08 03:21:32.500 189 12384.55 100.40 55410.60 88888.00 2007-07-08 03:21:32.625 189 12384.55 100.40 55410.57 88888.00 2007-07-08 03:21:32.750 189 12384.48 100.42 55410.60 88888.00 2007-07-08 03:21:32.875 189 12384.42 100.42 55410.60 88888.00 2007-07-08 03:21:33.000 189 12384.42 100.42 55410.57 88888.00 2007-07-08 03:21:33.125 189 12384.45 100.42 55410.57 88888.00 2007-07-08 03:21:33.250 189 12384.52 100.45 55410.60 88888.00 2007-07-08 03:21:33.375 189 12384.60 100.45 55410.57 88888.00 2007-07-08 03:21:33.500 189 12384.60 100.45 55410.57 88888.00 2007-07-08 03:21:33.625 189 12384.55 100.40 55410.55 88888.00 2007-07-08 03:21:33.750 189 12384.52 100.40 55410.50 88888.00 2007-07-08 03:21:33.875 189 12384.58 100.35 55410.53 88888.00 2007-07-08 03:21:34.000 189 12384.52 100.25 55410.50 88888.00 2007-07-08 03:21:34.125 189 12384.60 100.28 55410.50 88888.00 2007-07-08 03:21:34.250 189 12384.65 100.33 55410.50 88888.00 2007-07-08 03:21:34.375 189 12384.67 100.38 55410.53 88888.00 2007-07-08 03:21:34.500 189 12384.67 100.35 55410.53 88888.00 2007-07-08 03:21:34.625 189 12384.60 100.30 55410.50 88888.00 2007-07-08 03:21:34.750 189 12384.58 100.30 55410.47 88888.00 2007-07-08 03:21:34.875 189 12384.52 100.25 55410.47 88888.00 2007-07-08 03:21:35.000 189 12384.62 100.28 55410.45 88888.00 2007-07-08 03:21:35.125 189 12384.62 100.30 55410.47 88888.00 2007-07-08 03:21:35.250 189 12384.62 100.25 55410.47 88888.00 2007-07-08 03:21:35.375 189 12384.67 100.28 55410.45 88888.00 2007-07-08 03:21:35.500 189 12384.65 100.22 55410.45 88888.00 2007-07-08 03:21:35.625 189 12384.62 100.22 55410.47 88888.00 2007-07-08 03:21:35.750 189 12384.60 100.22 55410.43 88888.00 2007-07-08 03:21:35.875 189 12384.55 100.15 55410.43 88888.00 2007-07-08 03:21:36.000 189 12384.62 100.15 55410.45 88888.00 2007-07-08 03:21:36.125 189 12384.67 100.20 55410.45 88888.00 2007-07-08 03:21:36.250 189 12384.67 100.17 55410.45 88888.00 2007-07-08 03:21:36.375 189 12384.73 100.20 55410.43 88888.00 2007-07-08 03:21:36.500 189 12384.70 100.17 55410.43 88888.00 2007-07-08 03:21:36.625 189 12384.73 100.17 55410.40 88888.00 2007-07-08 03:21:36.750 189 12384.73 100.15 55410.40 88888.00 2007-07-08 03:21:36.875 189 12384.67 100.10 55410.40 88888.00 2007-07-08 03:21:37.000 189 12384.73 100.10 55410.35 88888.00 2007-07-08 03:21:37.125 189 12384.70 100.10 55410.38 88888.00 2007-07-08 03:21:37.250 189 12384.70 100.10 55410.40 88888.00 2007-07-08 03:21:37.375 189 12384.77 100.10 55410.40 88888.00 2007-07-08 03:21:37.500 189 12384.80 100.10 55410.38 88888.00 2007-07-08 03:21:37.625 189 12384.73 100.05 55410.38 88888.00 2007-07-08 03:21:37.750 189 12384.70 100.05 55410.35 88888.00 2007-07-08 03:21:37.875 189 12384.75 100.08 55410.35 88888.00 2007-07-08 03:21:38.000 189 12384.75 100.05 55410.35 88888.00 2007-07-08 03:21:38.125 189 12384.75 100.05 55410.32 88888.00 2007-07-08 03:21:38.250 189 12384.75 100.08 55410.38 88888.00 2007-07-08 03:21:38.375 189 12384.83 100.05 55410.38 88888.00 2007-07-08 03:21:38.500 189 12384.75 100.00 55410.32 88888.00 2007-07-08 03:21:38.625 189 12384.73 99.97 55410.30 88888.00 2007-07-08 03:21:38.750 189 12384.77 100.05 55410.32 88888.00 2007-07-08 03:21:38.875 189 12384.77 100.10 55410.30 88888.00 2007-07-08 03:21:39.000 189 12384.80 100.03 55410.28 88888.00 2007-07-08 03:21:39.125 189 12384.85 100.00 55410.28 88888.00 2007-07-08 03:21:39.250 189 12384.83 100.03 55410.30 88888.00 2007-07-08 03:21:39.375 189 12384.88 100.08 55410.30 88888.00 2007-07-08 03:21:39.500 189 12384.83 100.03 55410.28 88888.00 2007-07-08 03:21:39.625 189 12384.75 99.97 55410.28 88888.00 2007-07-08 03:21:39.750 189 12384.75 99.97 55410.30 88888.00 2007-07-08 03:21:39.875 189 12384.83 100.00 55410.30 88888.00 2007-07-08 03:21:40.000 189 12384.83 100.00 55410.25 88888.00 2007-07-08 03:21:40.125 189 12384.83 99.97 55410.22 88888.00 2007-07-08 03:21:40.250 189 12384.85 99.97 55410.25 88888.00 2007-07-08 03:21:40.375 189 12384.90 99.97 55410.22 88888.00 2007-07-08 03:21:40.500 189 12384.90 99.95 55410.22 88888.00 2007-07-08 03:21:40.625 189 12384.92 99.97 55410.22 88888.00 2007-07-08 03:21:40.750 189 12384.92 99.95 55410.22 88888.00 2007-07-08 03:21:40.875 189 12384.92 99.95 55410.22 88888.00 2007-07-08 03:21:41.000 189 12384.85 99.90 55410.20 88888.00 2007-07-08 03:21:41.125 189 12384.85 99.90 55410.25 88888.00 2007-07-08 03:21:41.250 189 12384.88 99.92 55410.25 88888.00 2007-07-08 03:21:41.375 189 12384.92 99.92 55410.22 88888.00 2007-07-08 03:21:41.500 189 12384.95 99.92 55410.20 88888.00 2007-07-08 03:21:41.625 189 12384.92 99.90 55410.22 88888.00 2007-07-08 03:21:41.750 189 12384.88 99.88 55410.18 88888.00 2007-07-08 03:21:41.875 189 12384.90 99.88 55410.18 88888.00 2007-07-08 03:21:42.000 189 12384.95 99.85 55410.12 88888.00 2007-07-08 03:21:42.125 189 12384.98 99.85 55410.12 88888.00 2007-07-08 03:21:42.250 189 12384.88 99.80 55410.10 88888.00 2007-07-08 03:21:42.375 189 12384.88 99.83 55410.10 88888.00 2007-07-08 03:21:42.500 189 12384.92 99.83 55410.15 88888.00 2007-07-08 03:21:42.625 189 12384.92 99.83 55410.15 88888.00 2007-07-08 03:21:42.750 189 12384.92 99.83 55410.15 88888.00 2007-07-08 03:21:42.875 189 12384.98 99.83 55410.15 88888.00 2007-07-08 03:21:43.000 189 12384.98 99.78 55410.10 88888.00 2007-07-08 03:21:43.125 189 12384.98 99.78 55410.12 88888.00 2007-07-08 03:21:43.250 189 12384.92 99.72 55410.12 88888.00 2007-07-08 03:21:43.375 189 12384.92 99.70 55410.10 88888.00 2007-07-08 03:21:43.500 189 12385.02 99.70 55410.12 88888.00 2007-07-08 03:21:43.625 189 12385.05 99.75 55410.15 88888.00 2007-07-08 03:21:43.750 189 12385.08 99.78 55410.15 88888.00 2007-07-08 03:21:43.875 189 12385.00 99.70 55410.07 88888.00 2007-07-08 03:21:44.000 189 12384.98 99.62 55410.05 88888.00 2007-07-08 03:21:44.125 189 12384.95 99.65 55410.07 88888.00 2007-07-08 03:21:44.250 189 12384.98 99.62 55410.07 88888.00 2007-07-08 03:21:44.375 189 12385.00 99.65 55410.07 88888.00 2007-07-08 03:21:44.500 189 12385.02 99.72 55410.07 88888.00 2007-07-08 03:21:44.625 189 12385.08 99.78 55410.10 88888.00 2007-07-08 03:21:44.750 189 12385.10 99.72 55410.10 88888.00 2007-07-08 03:21:44.875 189 12385.17 99.67 55410.07 88888.00 2007-07-08 03:21:45.000 189 12385.20 99.67 55410.03 88888.00 2007-07-08 03:21:45.125 189 12385.17 99.62 55410.03 88888.00 2007-07-08 03:21:45.250 189 12384.98 99.62 55410.03 88888.00 2007-07-08 03:21:45.375 189 12384.98 99.65 55410.05 88888.00 2007-07-08 03:21:45.500 189 12385.05 99.65 55410.03 88888.00 2007-07-08 03:21:45.625 189 12385.10 99.65 55410.05 88888.00 2007-07-08 03:21:45.750 189 12385.12 99.67 55410.05 88888.00 2007-07-08 03:21:45.875 189 12385.05 99.62 55410.00 88888.00 2007-07-08 03:21:46.000 189 12385.08 99.55 55410.00 88888.00 2007-07-08 03:21:46.125 189 12385.10 99.55 55410.05 88888.00 2007-07-08 03:21:46.250 189 12385.10 99.53 55410.00 88888.00 2007-07-08 03:21:46.375 189 12385.15 99.58 55410.00 88888.00 2007-07-08 03:21:46.500 189 12385.25 99.60 55410.00 88888.00 2007-07-08 03:21:46.625 189 12385.23 99.60 55410.00 88888.00 2007-07-08 03:21:46.750 189 12385.17 99.62 55410.00 88888.00 2007-07-08 03:21:46.875 189 12385.17 99.58 55409.97 88888.00 2007-07-08 03:21:47.000 189 12385.08 99.53 55409.93 88888.00 2007-07-08 03:21:47.125 189 12385.12 99.53 55409.93 88888.00 2007-07-08 03:21:47.250 189 12385.17 99.53 55409.93 88888.00 2007-07-08 03:21:47.375 189 12385.17 99.53 55409.93 88888.00 2007-07-08 03:21:47.500 189 12385.17 99.50 55409.95 88888.00 2007-07-08 03:21:47.625 189 12385.17 99.58 55409.95 88888.00 2007-07-08 03:21:47.750 189 12385.25 99.55 55409.93 88888.00 2007-07-08 03:21:47.875 189 12385.33 99.47 55409.90 88888.00 2007-07-08 03:21:48.000 189 12385.23 99.40 55409.90 88888.00 2007-07-08 03:21:48.125 189 12385.23 99.45 55409.90 88888.00 2007-07-08 03:21:48.250 189 12385.23 99.47 55409.90 88888.00 2007-07-08 03:21:48.375 189 12385.23 99.45 55409.90 88888.00 2007-07-08 03:21:48.500 189 12385.17 99.45 55409.93 88888.00 2007-07-08 03:21:48.625 189 12385.23 99.45 55409.90 88888.00 2007-07-08 03:21:48.750 189 12385.25 99.45 55409.90 88888.00 2007-07-08 03:21:48.875 189 12385.17 99.40 55409.85 88888.00 2007-07-08 03:21:49.000 189 12385.25 99.35 55409.82 88888.00 2007-07-08 03:21:49.125 189 12385.33 99.38 55409.85 88888.00 2007-07-08 03:21:49.250 189 12385.27 99.40 55409.85 88888.00 2007-07-08 03:21:49.375 189 12385.23 99.40 55409.88 88888.00 2007-07-08 03:21:49.500 189 12385.20 99.38 55409.85 88888.00 2007-07-08 03:21:49.625 189 12385.23 99.42 55409.85 88888.00 2007-07-08 03:21:49.750 189 12385.33 99.42 55409.85 88888.00 2007-07-08 03:21:49.875 189 12385.27 99.38 55409.85 88888.00 2007-07-08 03:21:50.000 189 12385.35 99.35 55409.85 88888.00 2007-07-08 03:21:50.125 189 12385.45 99.42 55409.93 88888.00 2007-07-08 03:21:50.250 189 12385.40 99.38 55409.90 88888.00 2007-07-08 03:21:50.375 189 12385.40 99.33 55409.85 88888.00 2007-07-08 03:21:50.500 189 12385.38 99.33 55409.80 88888.00 2007-07-08 03:21:50.625 189 12385.38 99.38 55409.82 88888.00 2007-07-08 03:21:50.750 189 12385.30 99.33 55409.82 88888.00 2007-07-08 03:21:50.875 189 12385.35 99.30 55409.80 88888.00 2007-07-08 03:21:51.000 189 12385.45 99.25 55409.78 88888.00 2007-07-08 03:21:51.125 189 12385.50 99.30 55409.80 88888.00 2007-07-08 03:21:51.250 189 12385.55 99.28 55409.80 88888.00 2007-07-08 03:21:51.375 189 12385.62 99.28 55409.80 88888.00 2007-07-08 03:21:51.500 189 12385.58 99.22 55409.78 88888.00 2007-07-08 03:21:51.625 189 12385.52 99.28 55409.78 88888.00 2007-07-08 03:21:51.750 189 12385.48 99.25 55409.80 88888.00 2007-07-08 03:21:51.875 189 12385.48 99.22 55409.78 88888.00 2007-07-08 03:21:52.000 189 12385.50 99.20 55409.72 88888.00 2007-07-08 03:21:52.125 189 12385.55 99.17 55409.75 88888.00 2007-07-08 03:21:52.250 189 12385.58 99.17 55409.72 88888.00 2007-07-08 03:21:52.375 189 12385.62 99.25 55409.75 88888.00 2007-07-08 03:21:52.500 189 12385.62 99.25 55409.72 88888.00 2007-07-08 03:21:52.625 189 12385.60 99.20 55409.75 88888.00 2007-07-08 03:21:52.750 189 12385.60 99.17 55409.72 88888.00 2007-07-08 03:21:52.875 189 12385.50 99.15 55409.75 88888.00 2007-07-08 03:21:53.000 189 12385.52 99.17 55409.72 88888.00 2007-07-08 03:21:53.125 189 12385.52 99.22 55409.75 88888.00 2007-07-08 03:21:53.250 189 12385.55 99.20 55409.72 88888.00 2007-07-08 03:21:53.375 189 12385.52 99.17 55409.72 88888.00 2007-07-08 03:21:53.500 189 12385.42 99.10 55409.70 88888.00 2007-07-08 03:21:53.625 189 12385.50 99.12 55409.70 88888.00 2007-07-08 03:21:53.750 189 12385.52 99.17 55409.70 88888.00 2007-07-08 03:21:53.875 189 12385.52 99.15 55409.72 88888.00 2007-07-08 03:21:54.000 189 12385.58 99.15 55409.70 88888.00 2007-07-08 03:21:54.125 189 12385.58 99.17 55409.68 88888.00 2007-07-08 03:21:54.250 189 12385.48 99.12 55409.68 88888.00 2007-07-08 03:21:54.375 189 12385.52 99.15 55409.70 88888.00 2007-07-08 03:21:54.500 189 12385.55 99.15 55409.68 88888.00 2007-07-08 03:21:54.625 189 12385.62 99.10 55409.65 88888.00 2007-07-08 03:21:54.750 189 12385.67 99.12 55409.68 88888.00 2007-07-08 03:21:54.875 189 12385.70 99.10 55409.68 88888.00 2007-07-08 03:21:55.000 189 12385.65 99.05 55409.62 88888.00 2007-07-08 03:21:55.125 189 12385.65 99.08 55409.62 88888.00 2007-07-08 03:21:55.250 189 12385.60 99.08 55409.65 88888.00 2007-07-08 03:21:55.375 189 12385.65 99.08 55409.62 88888.00 2007-07-08 03:21:55.500 189 12385.62 99.00 55409.62 88888.00 2007-07-08 03:21:55.625 189 12385.62 98.95 55409.60 88888.00 2007-07-08 03:21:55.750 189 12385.67 98.95 55409.60 88888.00 2007-07-08 03:21:55.875 189 12385.73 98.97 55409.60 88888.00 2007-07-08 03:21:56.000 189 12385.70 99.00 55409.60 88888.00 2007-07-08 03:21:56.125 189 12385.60 99.00 55409.60 88888.00 2007-07-08 03:21:56.250 189 12385.60 99.00 55409.62 88888.00 2007-07-08 03:21:56.375 189 12385.62 99.00 55409.62 88888.00 2007-07-08 03:21:56.500 189 12385.60 98.97 55409.62 88888.00 2007-07-08 03:21:56.625 189 12385.60 98.97 55409.60 88888.00 2007-07-08 03:21:56.750 189 12385.75 99.00 55409.60 88888.00 2007-07-08 03:21:56.875 189 12385.80 99.00 55409.60 88888.00 2007-07-08 03:21:57.000 189 12385.77 98.95 55409.57 88888.00 2007-07-08 03:21:57.125 189 12385.70 98.95 55409.55 88888.00 2007-07-08 03:21:57.250 189 12385.73 98.95 55409.55 88888.00 2007-07-08 03:21:57.375 189 12385.77 98.97 55409.55 88888.00 2007-07-08 03:21:57.500 189 12385.73 98.95 55409.50 88888.00 2007-07-08 03:21:57.625 189 12385.62 98.88 55409.53 88888.00 2007-07-08 03:21:57.750 189 12385.60 98.85 55409.50 88888.00 2007-07-08 03:21:57.875 189 12385.62 98.80 55409.50 88888.00 2007-07-08 03:21:58.000 189 12385.77 98.83 55409.50 88888.00 2007-07-08 03:21:58.125 189 12385.83 98.90 55409.53 88888.00 2007-07-08 03:21:58.250 189 12385.75 98.85 55409.50 88888.00 2007-07-08 03:21:58.375 189 12385.73 98.80 55409.50 88888.00 2007-07-08 03:21:58.500 189 12385.73 98.78 55409.50 88888.00 2007-07-08 03:21:58.625 189 12385.80 98.83 55409.47 88888.00 2007-07-08 03:21:58.750 189 12385.83 98.88 55409.47 88888.00 2007-07-08 03:21:58.875 189 12385.77 98.88 55409.45 88888.00 2007-07-08 03:21:59.000 189 12385.73 98.83 55409.45 88888.00 2007-07-08 03:21:59.125 189 12385.73 98.78 55409.47 88888.00 2007-07-08 03:21:59.250 189 12385.73 98.78 55409.50 88888.00 2007-07-08 03:21:59.375 189 12385.73 98.78 55409.47 88888.00 2007-07-08 03:21:59.500 189 12385.73 98.75 55409.45 88888.00 2007-07-08 03:21:59.625 189 12385.73 98.75 55409.45 88888.00 2007-07-08 03:21:59.750 189 12385.75 98.72 55409.43 88888.00 2007-07-08 03:21:59.875 189 12385.70 98.70 55409.40 88888.00 2007-07-08 03:22:00.000 189 12385.67 98.70 55409.35 88888.00 2007-07-08 03:22:00.125 189 12385.67 98.70 55409.38 88888.00 2007-07-08 03:22:00.250 189 12385.77 98.67 55409.40 88888.00 2007-07-08 03:22:00.375 189 12385.90 98.72 55409.40 88888.00 2007-07-08 03:22:00.500 189 12385.95 98.78 55409.38 88888.00 2007-07-08 03:22:00.625 189 12385.88 98.72 55409.40 88888.00 2007-07-08 03:22:00.750 189 12385.85 98.72 55409.38 88888.00 2007-07-08 03:22:00.875 189 12385.92 98.75 55409.35 88888.00 2007-07-08 03:22:01.000 189 12385.98 98.70 55409.32 88888.00 2007-07-08 03:22:01.125 189 12385.95 98.67 55409.38 88888.00 2007-07-08 03:22:01.250 189 12385.92 98.67 55409.38 88888.00 2007-07-08 03:22:01.375 189 12385.95 98.65 55409.38 88888.00 2007-07-08 03:22:01.500 189 12385.92 98.65 55409.35 88888.00 2007-07-08 03:22:01.625 189 12385.90 98.65 55409.35 88888.00 2007-07-08 03:22:01.750 189 12385.92 98.62 55409.35 88888.00 2007-07-08 03:22:01.875 189 12385.83 98.62 55409.35 88888.00 2007-07-08 03:22:02.000 189 12385.77 98.60 55409.38 88888.00 2007-07-08 03:22:02.125 189 12385.88 98.62 55409.32 88888.00 2007-07-08 03:22:02.250 189 12385.90 98.58 55409.32 88888.00 2007-07-08 03:22:02.375 189 12385.92 98.60 55409.32 88888.00 2007-07-08 03:22:02.500 189 12385.90 98.60 55409.30 88888.00 2007-07-08 03:22:02.625 189 12385.90 98.58 55409.32 88888.00 2007-07-08 03:22:02.750 189 12385.92 98.60 55409.30 88888.00 2007-07-08 03:22:02.875 189 12385.95 98.58 55409.28 88888.00 2007-07-08 03:22:03.000 189 12385.95 98.58 55409.30 88888.00 2007-07-08 03:22:03.125 189 12385.90 98.58 55409.30 88888.00 2007-07-08 03:22:03.250 189 12385.90 98.55 55409.28 88888.00 2007-07-08 03:22:03.375 189 12386.00 98.58 55409.28 88888.00 2007-07-08 03:22:03.500 189 12386.02 98.50 55409.30 88888.00 2007-07-08 03:22:03.625 189 12385.95 98.50 55409.30 88888.00 2007-07-08 03:22:03.750 189 12385.95 98.53 55409.28 88888.00 2007-07-08 03:22:03.875 189 12385.98 98.53 55409.28 88888.00 2007-07-08 03:22:04.000 189 12386.02 98.50 55409.28 88888.00 2007-07-08 03:22:04.125 189 12386.08 98.58 55409.25 88888.00 2007-07-08 03:22:04.250 189 12386.02 98.55 55409.28 88888.00 2007-07-08 03:22:04.375 189 12386.08 98.55 55409.28 88888.00 2007-07-08 03:22:04.500 189 12386.00 98.58 55409.28 88888.00 2007-07-08 03:22:04.625 189 12385.92 98.50 55409.25 88888.00 2007-07-08 03:22:04.750 189 12385.92 98.42 55409.22 88888.00 2007-07-08 03:22:04.875 189 12386.08 98.45 55409.22 88888.00 2007-07-08 03:22:05.000 189 12386.15 98.47 55409.20 88888.00 2007-07-08 03:22:05.125 189 12386.12 98.45 55409.25 88888.00 2007-07-08 03:22:05.250 189 12386.12 98.40 55409.22 88888.00 2007-07-08 03:22:05.375 189 12386.15 98.42 55409.22 88888.00 2007-07-08 03:22:05.500 189 12386.10 98.42 55409.22 88888.00 2007-07-08 03:22:05.625 189 12386.05 98.38 55409.20 88888.00 2007-07-08 03:22:05.750 189 12386.12 98.42 55409.22 88888.00 2007-07-08 03:22:05.875 189 12386.17 98.42 55409.20 88888.00 2007-07-08 03:22:06.000 189 12386.20 98.42 55409.18 88888.00 2007-07-08 03:22:06.125 189 12386.15 98.38 55409.18 88888.00 2007-07-08 03:22:06.250 189 12386.15 98.35 55409.20 88888.00 2007-07-08 03:22:06.375 189 12386.20 98.35 55409.22 88888.00 2007-07-08 03:22:06.500 189 12386.20 98.38 55409.18 88888.00 2007-07-08 03:22:06.625 189 12386.15 98.33 55409.18 88888.00 2007-07-08 03:22:06.750 189 12386.12 98.33 55409.18 88888.00 2007-07-08 03:22:06.875 189 12386.08 98.33 55409.18 88888.00 2007-07-08 03:22:07.000 189 12386.17 98.33 55409.15 88888.00 2007-07-08 03:22:07.125 189 12386.23 98.33 55409.18 88888.00 2007-07-08 03:22:07.250 189 12386.15 98.25 55409.15 88888.00 2007-07-08 03:22:07.375 189 12386.15 98.28 55409.12 88888.00 2007-07-08 03:22:07.500 189 12386.12 98.33 55409.12 88888.00 2007-07-08 03:22:07.625 189 12386.12 98.35 55409.15 88888.00 2007-07-08 03:22:07.750 189 12386.10 98.28 55409.12 88888.00 2007-07-08 03:22:07.875 189 12386.15 98.28 55409.10 88888.00 2007-07-08 03:22:08.000 189 12386.20 98.30 55409.07 88888.00 2007-07-08 03:22:08.125 189 12386.25 98.30 55409.05 88888.00 2007-07-08 03:22:08.250 189 12386.27 98.28 55409.07 88888.00 2007-07-08 03:22:08.375 189 12386.33 98.30 55409.07 88888.00 2007-07-08 03:22:08.500 189 12386.23 98.28 55409.10 88888.00 2007-07-08 03:22:08.625 189 12386.17 98.22 55409.10 88888.00 2007-07-08 03:22:08.750 189 12386.23 98.22 55409.07 88888.00 2007-07-08 03:22:08.875 189 12386.30 98.28 55409.07 88888.00 2007-07-08 03:22:09.000 189 12386.35 98.28 55409.07 88888.00 2007-07-08 03:22:09.125 189 12386.33 98.20 55409.05 88888.00 2007-07-08 03:22:09.250 189 12386.27 98.25 55409.03 88888.00 2007-07-08 03:22:09.375 189 12386.30 98.22 55409.03 88888.00 2007-07-08 03:22:09.500 189 12386.30 98.22 55409.07 88888.00 2007-07-08 03:22:09.625 189 12386.33 98.22 55409.07 88888.00 2007-07-08 03:22:09.750 189 12386.33 98.25 55409.07 88888.00 2007-07-08 03:22:09.875 189 12386.30 98.22 55409.05 88888.00 2007-07-08 03:22:10.000 189 12386.25 98.20 55409.07 88888.00 2007-07-08 03:22:10.125 189 12386.25 98.12 55409.03 88888.00 2007-07-08 03:22:10.250 189 12386.27 98.12 55409.05 88888.00 2007-07-08 03:22:10.375 189 12386.38 98.15 55409.05 88888.00 2007-07-08 03:22:10.500 189 12386.38 98.17 55409.05 88888.00 2007-07-08 03:22:10.625 189 12386.38 98.15 55409.05 88888.00 2007-07-08 03:22:10.750 189 12386.38 98.05 55409.05 88888.00 2007-07-08 03:22:10.875 189 12386.35 98.05 55409.03 88888.00 2007-07-08 03:22:11.000 189 12386.30 98.08 55409.00 88888.00 2007-07-08 03:22:11.125 189 12386.30 98.05 55408.97 88888.00 2007-07-08 03:22:11.250 189 12386.30 98.05 55409.00 88888.00 2007-07-08 03:22:11.375 189 12386.38 98.08 55409.00 88888.00 2007-07-08 03:22:11.500 189 12386.42 98.12 55409.03 88888.00 2007-07-08 03:22:11.625 189 12386.48 98.15 55409.03 88888.00 2007-07-08 03:22:11.750 189 12386.45 98.10 55408.95 88888.00 2007-07-08 03:22:11.875 189 12386.38 98.00 55408.95 88888.00 2007-07-08 03:22:12.000 189 12386.38 97.95 55408.93 88888.00 2007-07-08 03:22:12.125 189 12386.40 98.00 55408.95 88888.00 2007-07-08 03:22:12.250 189 12386.40 98.00 55408.97 88888.00 2007-07-08 03:22:12.375 189 12386.40 97.97 55408.93 88888.00 2007-07-08 03:22:12.500 189 12386.38 98.03 55408.95 88888.00 2007-07-08 03:22:12.625 189 12386.40 98.05 55408.97 88888.00 2007-07-08 03:22:12.750 189 12386.38 98.00 55408.93 88888.00 2007-07-08 03:22:12.875 189 12386.38 97.97 55408.85 88888.00 2007-07-08 03:22:13.000 189 12386.40 97.92 55408.88 88888.00 2007-07-08 03:22:13.125 189 12386.42 97.92 55408.88 88888.00 2007-07-08 03:22:13.250 189 12386.38 97.92 55408.90 88888.00 2007-07-08 03:22:13.375 189 12386.38 97.95 55408.88 88888.00 2007-07-08 03:22:13.500 189 12386.35 97.95 55408.88 88888.00 2007-07-08 03:22:13.625 189 12386.40 97.92 55408.88 88888.00 2007-07-08 03:22:13.750 189 12386.40 97.90 55408.88 88888.00 2007-07-08 03:22:13.875 189 12386.40 97.88 55408.88 88888.00 2007-07-08 03:22:14.000 189 12386.38 97.83 55408.82 88888.00 2007-07-08 03:22:14.125 189 12386.40 97.85 55408.85 88888.00 2007-07-08 03:22:14.250 189 12386.45 97.90 55408.85 88888.00 2007-07-08 03:22:14.375 189 12386.52 97.97 55408.88 88888.00 2007-07-08 03:22:14.500 189 12386.58 97.95 55408.85 88888.00 2007-07-08 03:22:14.625 189 12386.48 97.83 55408.85 88888.00 2007-07-08 03:22:14.750 189 12386.40 97.80 55408.82 88888.00 2007-07-08 03:22:14.875 189 12386.48 97.80 55408.82 88888.00 2007-07-08 03:22:15.000 189 12386.55 97.78 55408.80 88888.00 2007-07-08 03:22:15.125 189 12386.55 97.78 55408.80 88888.00 2007-07-08 03:22:15.250 189 12386.48 97.78 55408.78 88888.00 2007-07-08 03:22:15.375 189 12386.45 97.80 55408.80 88888.00 2007-07-08 03:22:15.500 189 12386.45 97.78 55408.78 88888.00 2007-07-08 03:22:15.625 189 12386.48 97.78 55408.80 88888.00 2007-07-08 03:22:15.750 189 12386.58 97.78 55408.82 88888.00 2007-07-08 03:22:15.875 189 12386.60 97.75 55408.80 88888.00 2007-07-08 03:22:16.000 189 12386.62 97.80 55408.78 88888.00 2007-07-08 03:22:16.125 189 12386.67 97.83 55408.78 88888.00 2007-07-08 03:22:16.250 189 12386.67 97.78 55408.80 88888.00 2007-07-08 03:22:16.375 189 12386.67 97.72 55408.78 88888.00 2007-07-08 03:22:16.500 189 12386.60 97.72 55408.78 88888.00 2007-07-08 03:22:16.625 189 12386.65 97.72 55408.75 88888.00 2007-07-08 03:22:16.750 189 12386.70 97.75 55408.78 88888.00 2007-07-08 03:22:16.875 189 12386.70 97.72 55408.78 88888.00 2007-07-08 03:22:17.000 189 12386.73 97.75 55408.75 88888.00 2007-07-08 03:22:17.125 189 12386.73 97.80 55408.80 88888.00 2007-07-08 03:22:17.250 189 12386.70 97.75 55408.78 88888.00 2007-07-08 03:22:17.375 189 12386.75 97.75 55408.75 88888.00 2007-07-08 03:22:17.500 189 12386.65 97.67 55408.75 88888.00 2007-07-08 03:22:17.625 189 12386.67 97.62 55408.75 88888.00 2007-07-08 03:22:17.750 189 12386.70 97.60 55408.70 88888.00 2007-07-08 03:22:17.875 189 12386.65 97.60 55408.70 88888.00 2007-07-08 03:22:18.000 189 12386.77 97.60 55408.70 88888.00 2007-07-08 03:22:18.125 189 12386.75 97.60 55408.70 88888.00 2007-07-08 03:22:18.250 189 12386.62 97.62 55408.70 88888.00 2007-07-08 03:22:18.375 189 12386.65 97.67 55408.72 88888.00 2007-07-08 03:22:18.500 189 12386.67 97.62 55408.68 88888.00 2007-07-08 03:22:18.625 189 12386.67 97.55 55408.68 88888.00 2007-07-08 03:22:18.750 189 12386.73 97.60 55408.68 88888.00 2007-07-08 03:22:18.875 189 12386.77 97.62 55408.72 88888.00 2007-07-08 03:22:19.000 189 12386.80 97.62 55408.70 88888.00 2007-07-08 03:22:19.125 189 12386.80 97.60 55408.68 88888.00 2007-07-08 03:22:19.250 189 12386.75 97.58 55408.68 88888.00 2007-07-08 03:22:19.375 189 12386.75 97.60 55408.68 88888.00 2007-07-08 03:22:19.500 189 12386.67 97.60 55408.62 88888.00 2007-07-08 03:22:19.625 189 12386.67 97.55 55408.65 88888.00 2007-07-08 03:22:19.750 189 12386.67 97.50 55408.60 88888.00 2007-07-08 03:22:19.875 189 12386.73 97.47 55408.62 88888.00 2007-07-08 03:22:20.000 189 12386.75 97.53 55408.65 88888.00 2007-07-08 03:22:20.125 189 12386.73 97.60 55408.65 88888.00 2007-07-08 03:22:20.250 189 12386.75 97.60 55408.65 88888.00 2007-07-08 03:22:20.375 189 12386.80 97.55 55408.68 88888.00 2007-07-08 03:22:20.500 189 12386.83 97.50 55408.65 88888.00 2007-07-08 03:22:20.625 189 12386.77 97.47 55408.60 88888.00 2007-07-08 03:22:20.750 189 12386.73 97.47 55408.57 88888.00 2007-07-08 03:22:20.875 189 12386.73 97.47 55408.60 88888.00 2007-07-08 03:22:21.000 189 12386.73 97.45 55408.57 88888.00 2007-07-08 03:22:21.125 189 12386.75 97.47 55408.60 88888.00 2007-07-08 03:22:21.250 189 12386.73 97.47 55408.65 88888.00 2007-07-08 03:22:21.375 189 12386.77 97.47 55408.62 88888.00 2007-07-08 03:22:21.500 189 12386.83 97.50 55408.60 88888.00 2007-07-08 03:22:21.625 189 12386.75 97.45 55408.60 88888.00 2007-07-08 03:22:21.750 189 12386.75 97.38 55408.62 88888.00 2007-07-08 03:22:21.875 189 12386.80 97.38 55408.65 88888.00 2007-07-08 03:22:22.000 189 12386.83 97.35 55408.60 88888.00 2007-07-08 03:22:22.125 189 12386.80 97.40 55408.62 88888.00 2007-07-08 03:22:22.250 189 12386.75 97.38 55408.62 88888.00 2007-07-08 03:22:22.375 189 12386.75 97.35 55408.57 88888.00 2007-07-08 03:22:22.500 189 12386.83 97.38 55408.60 88888.00 2007-07-08 03:22:22.625 189 12386.83 97.33 55408.60 88888.00 2007-07-08 03:22:22.750 189 12386.83 97.33 55408.60 88888.00 2007-07-08 03:22:22.875 189 12386.75 97.30 55408.60 88888.00 2007-07-08 03:22:23.000 189 12386.75 97.30 55408.53 88888.00 2007-07-08 03:22:23.125 189 12386.73 97.30 55408.53 88888.00 2007-07-08 03:22:23.250 189 12386.75 97.28 55408.55 88888.00 2007-07-08 03:22:23.375 189 12386.77 97.28 55408.55 88888.00 2007-07-08 03:22:23.500 189 12386.80 97.25 55408.55 88888.00 2007-07-08 03:22:23.625 189 12386.88 97.25 55408.55 88888.00 2007-07-08 03:22:23.750 189 12386.88 97.25 55408.53 88888.00 2007-07-08 03:22:23.875 189 12386.83 97.22 55408.47 88888.00 2007-07-08 03:22:24.000 189 12386.77 97.25 55408.53 88888.00 2007-07-08 03:22:24.125 189 12386.85 97.25 55408.57 88888.00 2007-07-08 03:22:24.250 189 12386.95 97.30 55408.57 88888.00 2007-07-08 03:22:24.375 189 12386.95 97.25 55408.55 88888.00 2007-07-08 03:22:24.500 189 12386.88 97.20 55408.47 88888.00 2007-07-08 03:22:24.625 189 12386.83 97.20 55408.45 88888.00 2007-07-08 03:22:24.750 189 12386.83 97.25 55408.50 88888.00 2007-07-08 03:22:24.875 189 12386.88 97.22 55408.53 88888.00 2007-07-08 03:22:25.000 189 12386.88 97.15 55408.50 88888.00 2007-07-08 03:22:25.125 189 12386.88 97.15 55408.50 88888.00 2007-07-08 03:22:25.250 189 12386.90 97.17 55408.53 88888.00 2007-07-08 03:22:25.375 189 12386.92 97.20 55408.50 88888.00 2007-07-08 03:22:25.500 189 12386.95 97.20 55408.47 88888.00 2007-07-08 03:22:25.625 189 12386.90 97.15 55408.45 88888.00 2007-07-08 03:22:25.750 189 12386.88 97.12 55408.45 88888.00 2007-07-08 03:22:25.875 189 12386.83 97.12 55408.45 88888.00 2007-07-08 03:22:26.000 189 12386.85 97.15 55408.47 88888.00 2007-07-08 03:22:26.125 189 12386.88 97.15 55408.50 88888.00 2007-07-08 03:22:26.250 189 12386.85 97.15 55408.47 88888.00 2007-07-08 03:22:26.375 189 12386.77 97.12 55408.43 88888.00 2007-07-08 03:22:26.500 189 12386.85 97.10 55408.43 88888.00 2007-07-08 03:22:26.625 189 12386.92 97.12 55408.45 88888.00 2007-07-08 03:22:26.750 189 12386.90 97.12 55408.47 88888.00 2007-07-08 03:22:26.875 189 12386.88 97.10 55408.43 88888.00 2007-07-08 03:22:27.000 189 12386.80 97.05 55408.43 88888.00 2007-07-08 03:22:27.125 189 12386.80 97.05 55408.43 88888.00 2007-07-08 03:22:27.250 189 12386.80 96.97 55408.40 88888.00 2007-07-08 03:22:27.375 189 12386.83 96.97 55408.40 88888.00 2007-07-08 03:22:27.500 189 12386.85 96.97 55408.40 88888.00 2007-07-08 03:22:27.625 189 12386.90 97.05 55408.43 88888.00 2007-07-08 03:22:27.750 189 12386.88 97.03 55408.45 88888.00 2007-07-08 03:22:27.875 189 12386.88 97.00 55408.45 88888.00 2007-07-08 03:22:28.000 189 12386.83 97.00 55408.45 88888.00 2007-07-08 03:22:28.125 189 12386.80 96.97 55408.40 88888.00 2007-07-08 03:22:28.250 189 12386.85 96.97 55408.43 88888.00 2007-07-08 03:22:28.375 189 12386.92 96.97 55408.43 88888.00 2007-07-08 03:22:28.500 189 12386.95 96.95 55408.43 88888.00 2007-07-08 03:22:28.625 189 12386.92 96.92 55408.38 88888.00 2007-07-08 03:22:28.750 189 12386.95 96.95 55408.40 88888.00 2007-07-08 03:22:28.875 189 12386.92 96.95 55408.43 88888.00 2007-07-08 03:22:29.000 189 12386.88 97.00 55408.43 88888.00 2007-07-08 03:22:29.125 189 12386.92 96.95 55408.40 88888.00 2007-07-08 03:22:29.250 189 12386.95 96.95 55408.38 88888.00 2007-07-08 03:22:29.375 189 12386.95 96.95 55408.35 88888.00 2007-07-08 03:22:29.500 189 12386.98 96.85 55408.32 88888.00 2007-07-08 03:22:29.625 189 12386.95 96.85 55408.32 88888.00 2007-07-08 03:22:29.750 189 12386.92 96.92 55408.35 88888.00 2007-07-08 03:22:29.875 189 12386.92 96.90 55408.38 88888.00 2007-07-08 03:22:30.000 189 12386.88 96.85 55408.35 88888.00 2007-07-08 03:22:30.125 189 12386.85 96.88 55408.32 88888.00 2007-07-08 03:22:30.250 189 12386.90 96.85 55408.32 88888.00 2007-07-08 03:22:30.375 189 12386.92 96.80 55408.30 88888.00 2007-07-08 03:22:30.500 189 12386.98 96.83 55408.32 88888.00 2007-07-08 03:22:30.625 189 12386.92 96.80 55408.30 88888.00 2007-07-08 03:22:30.750 189 12386.95 96.83 55408.32 88888.00 2007-07-08 03:22:30.875 189 12386.90 96.85 55408.32 88888.00 2007-07-08 03:22:31.000 189 12386.88 96.83 55408.30 88888.00 2007-07-08 03:22:31.125 189 12386.95 96.80 55408.32 88888.00 2007-07-08 03:22:31.250 189 12387.00 96.70 55408.32 88888.00 2007-07-08 03:22:31.375 189 12387.08 96.72 55408.30 88888.00 2007-07-08 03:22:31.500 189 12387.02 96.78 55408.32 88888.00 2007-07-08 03:22:31.625 189 12387.05 96.75 55408.30 88888.00 2007-07-08 03:22:31.750 189 12387.08 96.75 55408.32 88888.00 2007-07-08 03:22:31.875 189 12387.05 96.72 55408.32 88888.00 2007-07-08 03:22:32.000 189 12387.00 96.67 55408.30 88888.00 2007-07-08 03:22:32.125 189 12387.02 96.72 55408.30 88888.00 2007-07-08 03:22:32.250 189 12386.95 96.72 55408.32 88888.00 2007-07-08 03:22:32.375 189 12387.00 96.78 55408.32 88888.00 2007-07-08 03:22:32.500 189 12387.08 96.72 55408.30 88888.00 2007-07-08 03:22:32.625 189 12387.08 96.67 55408.25 88888.00 2007-07-08 03:22:32.750 189 12387.05 96.67 55408.25 88888.00 2007-07-08 03:22:32.875 189 12387.00 96.67 55408.25 88888.00 2007-07-08 03:22:33.000 189 12387.05 96.72 55408.25 88888.00 2007-07-08 03:22:33.125 189 12387.10 96.75 55408.22 88888.00 2007-07-08 03:22:33.250 189 12387.02 96.62 55408.22 88888.00 2007-07-08 03:22:33.375 189 12387.00 96.60 55408.22 88888.00 2007-07-08 03:22:33.500 189 12386.98 96.55 55408.20 88888.00 2007-07-08 03:22:33.625 189 12387.00 96.60 55408.20 88888.00 2007-07-08 03:22:33.750 189 12387.00 96.55 55408.20 88888.00 2007-07-08 03:22:33.875 189 12387.02 96.55 55408.25 88888.00 2007-07-08 03:22:34.000 189 12387.02 96.55 55408.20 88888.00 2007-07-08 03:22:34.125 189 12387.02 96.58 55408.22 88888.00 2007-07-08 03:22:34.250 189 12387.02 96.62 55408.22 88888.00 2007-07-08 03:22:34.375 189 12387.08 96.62 55408.20 88888.00 2007-07-08 03:22:34.500 189 12387.00 96.58 55408.20 88888.00 2007-07-08 03:22:34.625 189 12387.05 96.58 55408.20 88888.00 2007-07-08 03:22:34.750 189 12387.08 96.58 55408.20 88888.00 2007-07-08 03:22:34.875 189 12387.02 96.58 55408.20 88888.00 2007-07-08 03:22:35.000 189 12387.00 96.53 55408.18 88888.00 2007-07-08 03:22:35.125 189 12387.08 96.55 55408.20 88888.00 2007-07-08 03:22:35.250 189 12387.10 96.58 55408.20 88888.00 2007-07-08 03:22:35.375 189 12387.15 96.55 55408.18 88888.00 2007-07-08 03:22:35.500 189 12387.10 96.45 55408.15 88888.00 2007-07-08 03:22:35.625 189 12387.12 96.45 55408.15 88888.00 2007-07-08 03:22:35.750 189 12387.10 96.47 55408.18 88888.00 2007-07-08 03:22:35.875 189 12387.10 96.42 55408.15 88888.00 2007-07-08 03:22:36.000 189 12387.05 96.42 55408.15 88888.00 2007-07-08 03:22:36.125 189 12387.08 96.45 55408.15 88888.00 2007-07-08 03:22:36.250 189 12387.02 96.42 55408.12 88888.00 2007-07-08 03:22:36.375 189 12387.02 96.42 55408.12 88888.00 2007-07-08 03:22:36.500 189 12387.05 96.45 55408.15 88888.00 2007-07-08 03:22:36.625 189 12387.15 96.47 55408.18 88888.00 2007-07-08 03:22:36.750 189 12387.17 96.45 55408.18 88888.00 2007-07-08 03:22:36.875 189 12387.12 96.42 55408.12 88888.00 2007-07-08 03:22:37.000 189 12387.02 96.35 55408.07 88888.00 2007-07-08 03:22:37.125 189 12387.02 96.38 55408.10 88888.00 2007-07-08 03:22:37.250 189 12387.08 96.35 55408.12 88888.00 2007-07-08 03:22:37.375 189 12387.15 96.35 55408.10 88888.00 2007-07-08 03:22:37.500 189 12387.15 96.30 55408.07 88888.00 2007-07-08 03:22:37.625 189 12387.12 96.30 55408.07 88888.00 2007-07-08 03:22:37.750 189 12387.10 96.33 55408.12 88888.00 2007-07-08 03:22:37.875 189 12387.08 96.30 55408.10 88888.00 2007-07-08 03:22:38.000 189 12387.05 96.40 55408.10 88888.00 2007-07-08 03:22:38.125 189 12387.02 96.38 55408.12 88888.00 2007-07-08 03:22:38.250 189 12387.00 96.22 55408.12 88888.00 2007-07-08 03:22:38.375 189 12386.98 96.20 55408.10 88888.00 2007-07-08 03:22:38.500 189 12387.00 96.22 55408.10 88888.00 2007-07-08 03:22:38.625 189 12387.00 96.22 55408.10 88888.00 2007-07-08 03:22:38.750 189 12387.02 96.22 55408.10 88888.00 2007-07-08 03:22:38.875 189 12387.00 96.22 55408.10 88888.00 2007-07-08 03:22:39.000 189 12387.02 96.17 55408.07 88888.00 2007-07-08 03:22:39.125 189 12387.02 96.20 55408.10 88888.00 2007-07-08 03:22:39.250 189 12387.02 96.22 55408.07 88888.00 2007-07-08 03:22:39.375 189 12387.05 96.20 55408.07 88888.00 2007-07-08 03:22:39.500 189 12387.00 96.20 55408.10 88888.00 2007-07-08 03:22:39.625 189 12386.98 96.15 55408.07 88888.00 2007-07-08 03:22:39.750 189 12387.02 96.15 55408.07 88888.00 2007-07-08 03:22:39.875 189 12387.02 96.15 55408.05 88888.00 2007-07-08 03:22:40.000 189 12387.10 96.20 55408.05 88888.00 2007-07-08 03:22:40.125 189 12387.10 96.15 55408.05 88888.00 2007-07-08 03:22:40.250 189 12387.10 96.10 55408.05 88888.00 2007-07-08 03:22:40.375 189 12387.12 96.10 55408.03 88888.00 2007-07-08 03:22:40.500 189 12387.08 96.08 55408.03 88888.00 2007-07-08 03:22:40.625 189 12387.05 96.08 55408.05 88888.00 2007-07-08 03:22:40.750 189 12387.08 96.10 55408.05 88888.00 2007-07-08 03:22:40.875 189 12387.08 96.05 55408.05 88888.00 2007-07-08 03:22:41.000 189 12387.12 96.08 55408.05 88888.00 2007-07-08 03:22:41.125 189 12387.10 96.05 55408.03 88888.00 2007-07-08 03:22:41.250 189 12387.00 96.00 55408.00 88888.00 2007-07-08 03:22:41.375 189 12387.05 96.00 55408.00 88888.00 2007-07-08 03:22:41.500 189 12387.08 96.03 55408.00 88888.00 2007-07-08 03:22:41.625 189 12387.10 96.10 55408.00 88888.00 2007-07-08 03:22:41.750 189 12387.12 96.08 55408.00 88888.00 2007-07-08 03:22:41.875 189 12387.05 95.97 55407.97 88888.00 2007-07-08 03:22:42.000 189 12387.08 95.97 55407.95 88888.00 2007-07-08 03:22:42.125 189 12387.05 95.95 55407.97 88888.00 2007-07-08 03:22:42.250 189 12387.05 95.97 55408.03 88888.00 2007-07-08 03:22:42.375 189 12387.15 96.00 55408.03 88888.00 2007-07-08 03:22:42.500 189 12387.15 95.97 55408.00 88888.00 2007-07-08 03:22:42.625 189 12387.10 95.92 55407.95 88888.00 2007-07-08 03:22:42.750 189 12387.15 95.95 55407.97 88888.00 2007-07-08 03:22:42.875 189 12387.25 95.97 55407.97 88888.00 2007-07-08 03:22:43.000 189 12387.23 95.97 55408.00 88888.00 2007-07-08 03:22:43.125 189 12387.10 95.95 55408.00 88888.00 2007-07-08 03:22:43.250 189 12387.00 95.92 55407.95 88888.00 2007-07-08 03:22:43.375 189 12387.10 96.00 55407.97 88888.00 2007-07-08 03:22:43.500 189 12387.15 95.95 55407.95 88888.00 2007-07-08 03:22:43.625 189 12387.10 95.90 55407.93 88888.00 2007-07-08 03:22:43.750 189 12387.10 95.85 55407.90 88888.00 2007-07-08 03:22:43.875 189 12387.12 95.83 55407.90 88888.00 2007-07-08 03:22:44.000 189 12387.10 95.83 55407.90 88888.00 2007-07-08 03:22:44.125 189 12387.12 95.90 55407.93 88888.00 2007-07-08 03:22:44.250 189 12387.15 95.90 55407.93 88888.00 2007-07-08 03:22:44.375 189 12387.12 95.88 55407.90 88888.00 2007-07-08 03:22:44.500 189 12387.10 95.88 55407.90 88888.00 2007-07-08 03:22:44.625 189 12387.10 95.88 55407.93 88888.00 2007-07-08 03:22:44.750 189 12387.20 95.88 55407.93 88888.00 2007-07-08 03:22:44.875 189 12387.23 95.88 55407.93 88888.00 2007-07-08 03:22:45.000 189 12387.20 95.85 55407.93 88888.00 2007-07-08 03:22:45.125 189 12387.15 95.80 55407.90 88888.00 2007-07-08 03:22:45.250 189 12387.00 95.72 55407.85 88888.00 2007-07-08 03:22:45.375 189 12387.02 95.80 55407.88 88888.00 2007-07-08 03:22:45.500 189 12387.17 95.80 55407.88 88888.00 2007-07-08 03:22:45.625 189 12387.15 95.75 55407.85 88888.00 2007-07-08 03:22:45.750 189 12387.05 95.70 55407.82 88888.00 2007-07-08 03:22:45.875 189 12387.02 95.75 55407.88 88888.00 2007-07-08 03:22:46.000 189 12386.98 95.75 55407.88 88888.00 2007-07-08 03:22:46.125 189 12387.02 95.75 55407.85 88888.00 2007-07-08 03:22:46.250 189 12387.00 95.70 55407.88 88888.00 2007-07-08 03:22:46.375 189 12387.02 95.72 55407.88 88888.00 2007-07-08 03:22:46.500 189 12387.02 95.72 55407.88 88888.00 2007-07-08 03:22:46.625 189 12387.10 95.70 55407.82 88888.00 2007-07-08 03:22:46.750 189 12387.10 95.65 55407.80 88888.00 2007-07-08 03:22:46.875 189 12387.08 95.60 55407.80 88888.00 2007-07-08 03:22:47.000 189 12387.08 95.65 55407.80 88888.00 2007-07-08 03:22:47.125 189 12387.12 95.70 55407.80 88888.00 2007-07-08 03:22:47.250 189 12387.02 95.60 55407.82 88888.00 2007-07-08 03:22:47.375 189 12387.10 95.60 55407.85 88888.00 2007-07-08 03:22:47.500 189 12387.12 95.60 55407.85 88888.00 2007-07-08 03:22:47.625 189 12387.08 95.60 55407.82 88888.00 2007-07-08 03:22:47.750 189 12387.02 95.60 55407.80 88888.00 2007-07-08 03:22:47.875 189 12387.05 95.60 55407.80 88888.00 2007-07-08 03:22:48.000 189 12387.08 95.58 55407.78 88888.00 2007-07-08 03:22:48.125 189 12387.10 95.60 55407.80 88888.00 2007-07-08 03:22:48.250 189 12387.08 95.55 55407.78 88888.00 2007-07-08 03:22:48.375 189 12387.15 95.50 55407.78 88888.00 2007-07-08 03:22:48.500 189 12387.15 95.53 55407.78 88888.00 2007-07-08 03:22:48.625 189 12387.15 95.50 55407.80 88888.00 2007-07-08 03:22:48.750 189 12387.10 95.50 55407.78 88888.00 2007-07-08 03:22:48.875 189 12387.10 95.50 55407.80 88888.00 2007-07-08 03:22:49.000 189 12387.05 95.53 55407.78 88888.00 2007-07-08 03:22:49.125 189 12387.02 95.47 55407.80 88888.00 2007-07-08 03:22:49.250 189 12387.05 95.47 55407.78 88888.00 2007-07-08 03:22:49.375 189 12387.08 95.45 55407.72 88888.00 2007-07-08 03:22:49.500 189 12387.02 95.47 55407.72 88888.00 2007-07-08 03:22:49.625 189 12387.02 95.45 55407.75 88888.00 2007-07-08 03:22:49.750 189 12387.08 95.50 55407.75 88888.00 2007-07-08 03:22:49.875 189 12387.12 95.47 55407.75 88888.00 2007-07-08 03:22:50.000 189 12387.15 95.42 55407.75 88888.00 2007-07-08 03:22:50.125 189 12387.12 95.38 55407.75 88888.00 2007-07-08 03:22:50.250 189 12387.12 95.38 55407.75 88888.00 2007-07-08 03:22:50.375 189 12387.17 95.35 55407.72 88888.00 2007-07-08 03:22:50.500 189 12387.15 95.38 55407.72 88888.00 2007-07-08 03:22:50.625 189 12387.17 95.40 55407.72 88888.00 2007-07-08 03:22:50.750 189 12387.17 95.40 55407.72 88888.00 2007-07-08 03:22:50.875 189 12387.17 95.38 55407.75 88888.00 2007-07-08 03:22:51.000 189 12387.20 95.33 55407.72 88888.00 2007-07-08 03:22:51.125 189 12387.12 95.33 55407.72 88888.00 2007-07-08 03:22:51.250 189 12387.12 95.33 55407.72 88888.00 2007-07-08 03:22:51.375 189 12387.17 95.33 55407.70 88888.00 2007-07-08 03:22:51.500 189 12387.25 95.33 55407.70 88888.00 2007-07-08 03:22:51.625 189 12387.25 95.33 55407.70 88888.00 2007-07-08 03:22:51.750 189 12387.30 95.38 55407.72 88888.00 2007-07-08 03:22:51.875 189 12387.33 95.35 55407.70 88888.00 2007-07-08 03:22:52.000 189 12387.27 95.28 55407.68 88888.00 2007-07-08 03:22:52.125 189 12387.25 95.28 55407.68 88888.00 2007-07-08 03:22:52.250 189 12387.25 95.28 55407.70 88888.00 2007-07-08 03:22:52.375 189 12387.27 95.28 55407.65 88888.00 2007-07-08 03:22:52.500 189 12387.23 95.22 55407.65 88888.00 2007-07-08 03:22:52.625 189 12387.15 95.22 55407.65 88888.00 2007-07-08 03:22:52.750 189 12387.20 95.20 55407.65 88888.00 2007-07-08 03:22:52.875 189 12387.20 95.15 55407.65 88888.00 2007-07-08 03:22:53.000 189 12387.23 95.17 55407.62 88888.00 2007-07-08 03:22:53.125 189 12387.25 95.17 55407.57 88888.00 2007-07-08 03:22:53.250 189 12387.25 95.17 55407.60 88888.00 2007-07-08 03:22:53.375 189 12387.27 95.22 55407.62 88888.00 2007-07-08 03:22:53.500 189 12387.23 95.20 55407.60 88888.00 2007-07-08 03:22:53.625 189 12387.15 95.12 55407.57 88888.00 2007-07-08 03:22:53.750 189 12387.15 95.12 55407.57 88888.00 2007-07-08 03:22:53.875 189 12387.20 95.17 55407.55 88888.00 2007-07-08 03:22:54.000 189 12387.25 95.22 55407.57 88888.00 2007-07-08 03:22:54.125 189 12387.25 95.20 55407.57 88888.00 2007-07-08 03:22:54.250 189 12387.15 95.10 55407.55 88888.00 2007-07-08 03:22:54.375 189 12387.20 95.08 55407.55 88888.00 2007-07-08 03:22:54.500 189 12387.20 95.03 55407.55 88888.00 2007-07-08 03:22:54.625 189 12387.25 95.10 55407.60 88888.00 2007-07-08 03:22:54.750 189 12387.23 95.08 55407.57 88888.00 2007-07-08 03:22:54.875 189 12387.23 95.05 55407.57 88888.00 2007-07-08 03:22:55.000 189 12387.17 95.05 55407.55 88888.00 2007-07-08 03:22:55.125 189 12387.17 95.05 55407.53 88888.00 2007-07-08 03:22:55.250 189 12387.17 94.97 55407.55 88888.00 2007-07-08 03:22:55.375 189 12387.20 94.97 55407.55 88888.00 2007-07-08 03:22:55.500 189 12387.25 95.03 55407.55 88888.00 2007-07-08 03:22:55.625 189 12387.33 95.03 55407.50 88888.00 2007-07-08 03:22:55.750 189 12387.30 94.97 55407.50 88888.00 2007-07-08 03:22:55.875 189 12387.23 94.90 55407.53 88888.00 2007-07-08 03:22:56.000 189 12387.25 94.90 55407.55 88888.00 2007-07-08 03:22:56.125 189 12387.33 94.95 55407.55 88888.00 2007-07-08 03:22:56.250 189 12387.25 94.90 55407.50 88888.00 2007-07-08 03:22:56.375 189 12387.23 94.92 55407.50 88888.00 2007-07-08 03:22:56.500 189 12387.23 94.90 55407.47 88888.00 2007-07-08 03:22:56.625 189 12387.30 94.92 55407.47 88888.00 2007-07-08 03:22:56.750 189 12387.38 94.92 55407.45 88888.00 2007-07-08 03:22:56.875 189 12387.30 94.95 55407.45 88888.00 2007-07-08 03:22:57.000 189 12387.23 94.90 55407.45 88888.00 2007-07-08 03:22:57.125 189 12387.23 94.88 55407.45 88888.00 2007-07-08 03:22:57.250 189 12387.23 94.83 55407.45 88888.00 2007-07-08 03:22:57.375 189 12387.27 94.90 55407.47 88888.00 2007-07-08 03:22:57.500 189 12387.27 94.90 55407.50 88888.00 2007-07-08 03:22:57.625 189 12387.30 94.85 55407.47 88888.00 2007-07-08 03:22:57.750 189 12387.33 94.83 55407.47 88888.00 2007-07-08 03:22:57.875 189 12387.30 94.88 55407.50 88888.00 2007-07-08 03:22:58.000 189 12387.30 94.88 55407.47 88888.00 2007-07-08 03:22:58.125 189 12387.30 94.85 55407.45 88888.00 2007-07-08 03:22:58.250 189 12387.27 94.85 55407.50 88888.00 2007-07-08 03:22:58.375 189 12387.33 94.88 55407.50 88888.00 2007-07-08 03:22:58.500 189 12387.35 94.85 55407.53 88888.00 2007-07-08 03:22:58.625 189 12387.30 94.83 55407.50 88888.00 2007-07-08 03:22:58.750 189 12387.25 94.80 55407.47 88888.00 2007-07-08 03:22:58.875 189 12387.23 94.80 55407.45 88888.00 2007-07-08 03:22:59.000 189 12387.27 94.80 55407.45 88888.00 2007-07-08 03:22:59.125 189 12387.23 94.72 55407.47 88888.00 2007-07-08 03:22:59.250 189 12387.17 94.78 55407.45 88888.00 2007-07-08 03:22:59.375 189 12387.20 94.80 55407.47 88888.00 2007-07-08 03:22:59.500 189 12387.27 94.75 55407.45 88888.00 2007-07-08 03:22:59.625 189 12387.33 94.78 55407.43 88888.00 2007-07-08 03:22:59.750 189 12387.33 94.72 55407.43 88888.00 2007-07-08 03:22:59.875 189 12387.35 94.72 55407.45 88888.00 2007-07-08 03:23:00.000 189 12387.33 94.72 55407.45 88888.00 2007-07-08 03:23:00.125 189 12387.23 94.70 55407.43 88888.00 2007-07-08 03:23:00.250 189 12387.23 94.67 55407.40 88888.00 2007-07-08 03:23:00.375 189 12387.23 94.62 55407.35 88888.00 2007-07-08 03:23:00.500 189 12387.27 94.60 55407.32 88888.00 2007-07-08 03:23:00.625 189 12387.35 94.65 55407.38 88888.00 2007-07-08 03:23:00.750 189 12387.42 94.70 55407.43 88888.00 2007-07-08 03:23:00.875 189 12387.45 94.72 55407.43 88888.00 2007-07-08 03:23:01.000 189 12387.40 94.67 55407.38 88888.00 2007-07-08 03:23:01.125 189 12387.38 94.60 55407.38 88888.00 2007-07-08 03:23:01.250 189 12387.30 94.55 55407.38 88888.00 2007-07-08 03:23:01.375 189 12387.27 94.62 55407.40 88888.00 2007-07-08 03:23:01.500 189 12387.23 94.62 55407.38 88888.00 2007-07-08 03:23:01.625 189 12387.27 94.60 55407.32 88888.00 2007-07-08 03:23:01.750 189 12387.23 94.53 55407.35 88888.00 2007-07-08 03:23:01.875 189 12387.27 94.50 55407.32 88888.00 2007-07-08 03:23:02.000 189 12387.35 94.55 55407.30 88888.00 2007-07-08 03:23:02.125 189 12387.33 94.58 55407.32 88888.00 2007-07-08 03:23:02.250 189 12387.25 94.55 55407.32 88888.00 2007-07-08 03:23:02.375 189 12387.27 94.58 55407.32 88888.00 2007-07-08 03:23:02.500 189 12387.25 94.60 55407.32 88888.00 2007-07-08 03:23:02.625 189 12387.20 94.47 55407.35 88888.00 2007-07-08 03:23:02.750 189 12387.23 94.42 55407.32 88888.00 2007-07-08 03:23:02.875 189 12387.20 94.45 55407.30 88888.00 2007-07-08 03:23:03.000 189 12387.20 94.47 55407.28 88888.00 2007-07-08 03:23:03.125 189 12387.30 94.45 55407.32 88888.00 2007-07-08 03:23:03.250 189 12387.35 94.40 55407.30 88888.00 2007-07-08 03:23:03.375 189 12387.33 94.35 55407.30 88888.00 2007-07-08 03:23:03.500 189 12387.38 94.45 55407.32 88888.00 2007-07-08 03:23:03.625 189 12387.38 94.47 55407.28 88888.00 2007-07-08 03:23:03.750 189 12387.33 94.45 55407.28 88888.00 2007-07-08 03:23:03.875 189 12387.35 94.42 55407.28 88888.00 2007-07-08 03:23:04.000 189 12387.38 94.38 55407.22 88888.00 2007-07-08 03:23:04.125 189 12387.38 94.38 55407.22 88888.00 2007-07-08 03:23:04.250 189 12387.40 94.35 55407.25 88888.00 2007-07-08 03:23:04.375 189 12387.42 94.38 55407.25 88888.00 2007-07-08 03:23:04.500 189 12387.38 94.40 55407.30 88888.00 2007-07-08 03:23:04.625 189 12387.38 94.38 55407.30 88888.00 2007-07-08 03:23:04.750 189 12387.40 94.40 55407.30 88888.00 2007-07-08 03:23:04.875 189 12387.40 94.38 55407.28 88888.00 2007-07-08 03:23:05.000 189 12387.35 94.30 55407.25 88888.00 2007-07-08 03:23:05.125 189 12387.40 94.28 55407.25 88888.00 2007-07-08 03:23:05.250 189 12387.38 94.22 55407.28 88888.00 2007-07-08 03:23:05.375 189 12387.35 94.28 55407.28 88888.00 2007-07-08 03:23:05.500 189 12387.38 94.22 55407.25 88888.00 2007-07-08 03:23:05.625 189 12387.40 94.22 55407.22 88888.00 2007-07-08 03:23:05.750 189 12387.45 94.30 55407.25 88888.00 2007-07-08 03:23:05.875 189 12387.45 94.28 55407.22 88888.00 2007-07-08 03:23:06.000 189 12387.42 94.22 55407.20 88888.00 2007-07-08 03:23:06.125 189 12387.40 94.22 55407.20 88888.00 2007-07-08 03:23:06.250 189 12387.40 94.22 55407.22 88888.00 2007-07-08 03:23:06.375 189 12387.45 94.22 55407.22 88888.00 2007-07-08 03:23:06.500 189 12387.40 94.22 55407.22 88888.00 2007-07-08 03:23:06.625 189 12387.38 94.20 55407.20 88888.00 2007-07-08 03:23:06.750 189 12387.33 94.15 55407.20 88888.00 2007-07-08 03:23:06.875 189 12387.33 94.15 55407.15 88888.00 2007-07-08 03:23:07.000 189 12387.35 94.20 55407.18 88888.00 2007-07-08 03:23:07.125 189 12387.35 94.20 55407.15 88888.00 2007-07-08 03:23:07.250 189 12387.30 94.15 55407.12 88888.00 2007-07-08 03:23:07.375 189 12387.35 94.17 55407.12 88888.00 2007-07-08 03:23:07.500 189 12387.40 94.17 55407.20 88888.00 2007-07-08 03:23:07.625 189 12387.35 94.10 55407.18 88888.00 2007-07-08 03:23:07.750 189 12387.30 94.08 55407.18 88888.00 2007-07-08 03:23:07.875 189 12387.33 94.10 55407.18 88888.00 2007-07-08 03:23:08.000 189 12387.42 94.08 55407.15 88888.00 2007-07-08 03:23:08.125 189 12387.45 94.08 55407.12 88888.00 2007-07-08 03:23:08.250 189 12387.35 94.05 55407.15 88888.00 2007-07-08 03:23:08.375 189 12387.35 94.08 55407.18 88888.00 2007-07-08 03:23:08.500 189 12387.45 94.10 55407.18 88888.00 2007-07-08 03:23:08.625 189 12387.48 94.10 55407.18 88888.00 2007-07-08 03:23:08.750 189 12387.40 94.05 55407.15 88888.00 2007-07-08 03:23:08.875 189 12387.33 94.00 55407.15 88888.00 2007-07-08 03:23:09.000 189 12387.33 94.03 55407.12 88888.00 2007-07-08 03:23:09.125 189 12387.38 94.10 55407.10 88888.00 2007-07-08 03:23:09.250 189 12387.40 94.08 55407.10 88888.00 2007-07-08 03:23:09.375 189 12387.42 94.08 55407.10 88888.00 2007-07-08 03:23:09.500 189 12387.40 94.05 55407.12 88888.00 2007-07-08 03:23:09.625 189 12387.40 94.00 55407.12 88888.00 2007-07-08 03:23:09.750 189 12387.38 94.00 55407.12 88888.00 2007-07-08 03:23:09.875 189 12387.42 94.03 55407.12 88888.00 2007-07-08 03:23:10.000 189 12387.42 93.95 55407.10 88888.00 2007-07-08 03:23:10.125 189 12387.42 93.95 55407.12 88888.00 2007-07-08 03:23:10.250 189 12387.45 93.90 55407.10 88888.00 2007-07-08 03:23:10.375 189 12387.52 93.90 55407.10 88888.00 2007-07-08 03:23:10.500 189 12387.50 93.97 55407.10 88888.00 2007-07-08 03:23:10.625 189 12387.45 93.95 55407.10 88888.00 2007-07-08 03:23:10.750 189 12387.42 93.85 55407.07 88888.00 2007-07-08 03:23:10.875 189 12387.48 93.85 55407.07 88888.00 2007-07-08 03:23:11.000 189 12387.55 93.92 55407.10 88888.00 2007-07-08 03:23:11.125 189 12387.52 93.90 55407.07 88888.00 2007-07-08 03:23:11.250 189 12387.38 93.80 55407.07 88888.00 2007-07-08 03:23:11.375 189 12387.33 93.80 55407.05 88888.00 2007-07-08 03:23:11.500 189 12387.40 93.80 55407.05 88888.00 2007-07-08 03:23:11.625 189 12387.45 93.85 55407.07 88888.00 2007-07-08 03:23:11.750 189 12387.42 93.85 55407.05 88888.00 2007-07-08 03:23:11.875 189 12387.38 93.88 55407.03 88888.00 2007-07-08 03:23:12.000 189 12387.35 93.78 55407.00 88888.00 2007-07-08 03:23:12.125 189 12387.45 93.75 55407.00 88888.00 2007-07-08 03:23:12.250 189 12387.55 93.72 55407.00 88888.00 2007-07-08 03:23:12.375 189 12387.52 93.72 55407.00 88888.00 2007-07-08 03:23:12.500 189 12387.40 93.78 55407.03 88888.00 2007-07-08 03:23:12.625 189 12387.33 93.75 55407.05 88888.00 2007-07-08 03:23:12.750 189 12387.40 93.78 55407.03 88888.00 2007-07-08 03:23:12.875 189 12387.42 93.78 55407.00 88888.00 2007-07-08 03:23:13.000 189 12387.42 93.75 55406.95 88888.00 2007-07-08 03:23:13.125 189 12387.40 93.75 55407.00 88888.00 2007-07-08 03:23:13.250 189 12387.30 93.70 55407.03 88888.00 2007-07-08 03:23:13.375 189 12387.30 93.70 55407.00 88888.00 2007-07-08 03:23:13.500 189 12387.33 93.70 55407.03 88888.00 2007-07-08 03:23:13.625 189 12387.45 93.72 55406.97 88888.00 2007-07-08 03:23:13.750 189 12387.50 93.70 55406.97 88888.00 2007-07-08 03:23:13.875 189 12387.48 93.70 55407.00 88888.00 2007-07-08 03:23:14.000 189 12387.45 93.70 55407.00 88888.00 2007-07-08 03:23:14.125 189 12387.50 93.67 55407.00 88888.00 2007-07-08 03:23:14.250 189 12387.45 93.67 55406.97 88888.00 2007-07-08 03:23:14.375 189 12387.38 93.67 55406.95 88888.00 2007-07-08 03:23:14.500 189 12387.40 93.65 55406.95 88888.00 2007-07-08 03:23:14.625 189 12387.45 93.65 55406.95 88888.00 2007-07-08 03:23:14.750 189 12387.45 93.62 55406.93 88888.00 2007-07-08 03:23:14.875 189 12387.45 93.62 55407.00 88888.00 2007-07-08 03:23:15.000 189 12387.50 93.67 55406.97 88888.00 2007-07-08 03:23:15.125 189 12387.48 93.65 55406.97 88888.00 2007-07-08 03:23:15.250 189 12387.40 93.65 55406.93 88888.00 2007-07-08 03:23:15.375 189 12387.35 93.62 55406.93 88888.00 2007-07-08 03:23:15.500 189 12387.30 93.60 55406.90 88888.00 2007-07-08 03:23:15.625 189 12387.33 93.60 55406.93 88888.00 2007-07-08 03:23:15.750 189 12387.40 93.62 55406.95 88888.00 2007-07-08 03:23:15.875 189 12387.40 93.60 55406.95 88888.00 2007-07-08 03:23:16.000 189 12387.38 93.62 55406.90 88888.00 2007-07-08 03:23:16.125 189 12387.35 93.58 55406.93 88888.00 2007-07-08 03:23:16.250 189 12387.27 93.50 55406.93 88888.00 2007-07-08 03:23:16.375 189 12387.30 93.53 55406.93 88888.00 2007-07-08 03:23:16.500 189 12387.38 93.55 55406.93 88888.00 2007-07-08 03:23:16.625 189 12387.50 93.55 55406.93 88888.00 2007-07-08 03:23:16.750 189 12387.48 93.55 55406.93 88888.00 2007-07-08 03:23:16.875 189 12387.40 93.55 55406.93 88888.00 2007-07-08 03:23:17.000 189 12387.33 93.50 55406.90 88888.00 2007-07-08 03:23:17.125 189 12387.38 93.50 55406.90 88888.00 2007-07-08 03:23:17.250 189 12387.42 93.50 55406.93 88888.00 2007-07-08 03:23:17.375 189 12387.50 93.47 55406.88 88888.00 2007-07-08 03:23:17.500 189 12387.50 93.45 55406.88 88888.00 2007-07-08 03:23:17.625 189 12387.45 93.42 55406.85 88888.00 2007-07-08 03:23:17.750 189 12387.38 93.45 55406.88 88888.00 2007-07-08 03:23:17.875 189 12387.42 93.50 55406.93 88888.00 2007-07-08 03:23:18.000 189 12387.45 93.53 55406.90 88888.00 2007-07-08 03:23:18.125 189 12387.42 93.47 55406.90 88888.00 2007-07-08 03:23:18.250 189 12387.42 93.42 55406.88 88888.00 2007-07-08 03:23:18.375 189 12387.45 93.38 55406.80 88888.00 2007-07-08 03:23:18.500 189 12387.38 93.30 55406.78 88888.00 2007-07-08 03:23:18.625 189 12387.45 93.35 55406.82 88888.00 2007-07-08 03:23:18.750 189 12387.50 93.35 55406.85 88888.00 2007-07-08 03:23:18.875 189 12387.52 93.45 55406.82 88888.00 2007-07-08 03:23:19.000 189 12387.50 93.42 55406.82 88888.00 2007-07-08 03:23:19.125 189 12387.45 93.38 55406.85 88888.00 2007-07-08 03:23:19.250 189 12387.40 93.35 55406.85 88888.00 2007-07-08 03:23:19.375 189 12387.40 93.38 55406.85 88888.00 2007-07-08 03:23:19.500 189 12387.38 93.33 55406.85 88888.00 2007-07-08 03:23:19.625 189 12387.40 93.30 55406.82 88888.00 2007-07-08 03:23:19.750 189 12387.33 93.28 55406.75 88888.00 2007-07-08 03:23:19.875 189 12387.27 93.20 55406.75 88888.00 2007-07-08 03:23:20.000 189 12387.35 93.22 55406.75 88888.00 2007-07-08 03:23:20.125 189 12387.45 93.28 55406.78 88888.00 2007-07-08 03:23:20.250 189 12387.45 93.30 55406.78 88888.00 2007-07-08 03:23:20.375 189 12387.50 93.30 55406.80 88888.00 2007-07-08 03:23:20.500 189 12387.50 93.28 55406.78 88888.00 2007-07-08 03:23:20.625 189 12387.48 93.25 55406.75 88888.00 2007-07-08 03:23:20.750 189 12387.40 93.20 55406.78 88888.00 2007-07-08 03:23:20.875 189 12387.45 93.25 55406.78 88888.00 2007-07-08 03:23:21.000 189 12387.40 93.20 55406.72 88888.00 2007-07-08 03:23:21.125 189 12387.40 93.22 55406.78 88888.00 2007-07-08 03:23:21.250 189 12387.42 93.20 55406.80 88888.00 2007-07-08 03:23:21.375 189 12387.48 93.22 55406.80 88888.00 2007-07-08 03:23:21.500 189 12387.45 93.17 55406.80 88888.00 2007-07-08 03:23:21.625 189 12387.42 93.17 55406.78 88888.00 2007-07-08 03:23:21.750 189 12387.38 93.17 55406.78 88888.00 2007-07-08 03:23:21.875 189 12387.40 93.12 55406.75 88888.00 2007-07-08 03:23:22.000 189 12387.45 93.17 55406.72 88888.00 2007-07-08 03:23:22.125 189 12387.48 93.17 55406.75 88888.00 2007-07-08 03:23:22.250 189 12387.40 93.10 55406.72 88888.00 2007-07-08 03:23:22.375 189 12387.38 93.05 55406.70 88888.00 2007-07-08 03:23:22.500 189 12387.45 93.08 55406.72 88888.00 2007-07-08 03:23:22.625 189 12387.48 93.10 55406.75 88888.00 2007-07-08 03:23:22.750 189 12387.50 93.10 55406.72 88888.00 2007-07-08 03:23:22.875 189 12387.48 93.10 55406.72 88888.00 2007-07-08 03:23:23.000 189 12387.42 93.03 55406.68 88888.00 2007-07-08 03:23:23.125 189 12387.38 92.97 55406.68 88888.00 2007-07-08 03:23:23.250 189 12387.45 93.03 55406.72 88888.00 2007-07-08 03:23:23.375 189 12387.48 93.12 55406.70 88888.00 2007-07-08 03:23:23.500 189 12387.50 93.10 55406.70 88888.00 2007-07-08 03:23:23.625 189 12387.50 93.05 55406.70 88888.00 2007-07-08 03:23:23.750 189 12387.48 93.05 55406.72 88888.00 2007-07-08 03:23:23.875 189 12387.42 93.03 55406.70 88888.00 2007-07-08 03:23:24.000 189 12387.35 93.00 55406.65 88888.00 2007-07-08 03:23:24.125 189 12387.40 93.00 55406.68 88888.00 2007-07-08 03:23:24.250 189 12387.38 93.00 55406.70 88888.00 2007-07-08 03:23:24.375 189 12387.38 92.92 55406.70 88888.00 2007-07-08 03:23:24.500 189 12387.38 92.97 55406.68 88888.00 2007-07-08 03:23:24.625 189 12387.40 92.97 55406.68 88888.00 2007-07-08 03:23:24.750 189 12387.42 92.97 55406.70 88888.00 2007-07-08 03:23:24.875 189 12387.38 92.95 55406.68 88888.00 2007-07-08 03:23:25.000 189 12387.40 92.95 55406.62 88888.00 2007-07-08 03:23:25.125 189 12387.45 92.97 55406.65 88888.00 2007-07-08 03:23:25.250 189 12387.40 93.00 55406.65 88888.00 2007-07-08 03:23:25.375 189 12387.42 92.95 55406.68 88888.00 2007-07-08 03:23:25.500 189 12387.42 92.90 55406.65 88888.00 2007-07-08 03:23:25.625 189 12387.35 92.88 55406.60 88888.00 2007-07-08 03:23:25.750 189 12387.27 92.88 55406.60 88888.00 2007-07-08 03:23:25.875 189 12387.25 92.88 55406.60 88888.00 2007-07-08 03:23:26.000 189 12387.33 92.88 55406.60 88888.00 2007-07-08 03:23:26.125 189 12387.27 92.83 55406.60 88888.00 2007-07-08 03:23:26.250 189 12387.25 92.85 55406.60 88888.00 2007-07-08 03:23:26.375 189 12387.35 92.88 55406.62 88888.00 2007-07-08 03:23:26.500 189 12387.48 92.85 55406.62 88888.00 2007-07-08 03:23:26.625 189 12387.42 92.80 55406.60 88888.00 2007-07-08 03:23:26.750 189 12387.33 92.80 55406.57 88888.00 2007-07-08 03:23:26.875 189 12387.38 92.83 55406.57 88888.00 2007-07-08 03:23:27.000 189 12387.40 92.83 55406.55 88888.00 2007-07-08 03:23:27.125 189 12387.42 92.83 55406.57 88888.00 2007-07-08 03:23:27.250 189 12387.40 92.75 55406.55 88888.00 2007-07-08 03:23:27.375 189 12387.48 92.70 55406.55 88888.00 2007-07-08 03:23:27.500 189 12387.50 92.78 55406.57 88888.00 2007-07-08 03:23:27.625 189 12387.50 92.83 55406.60 88888.00 2007-07-08 03:23:27.750 189 12387.45 92.80 55406.60 88888.00 2007-07-08 03:23:27.875 189 12387.40 92.75 55406.57 88888.00 2007-07-08 03:23:28.000 189 12387.42 92.72 55406.55 88888.00 2007-07-08 03:23:28.125 189 12387.42 92.75 55406.53 88888.00 2007-07-08 03:23:28.250 189 12387.42 92.83 55406.53 88888.00 2007-07-08 03:23:28.375 189 12387.48 92.80 55406.53 88888.00 2007-07-08 03:23:28.500 189 12387.50 92.75 55406.50 88888.00 2007-07-08 03:23:28.625 189 12387.42 92.72 55406.50 88888.00 2007-07-08 03:23:28.750 189 12387.38 92.70 55406.50 88888.00 2007-07-08 03:23:28.875 189 12387.45 92.72 55406.50 88888.00 2007-07-08 03:23:29.000 189 12387.45 92.67 55406.47 88888.00 2007-07-08 03:23:29.125 189 12387.40 92.67 55406.55 88888.00 2007-07-08 03:23:29.250 189 12387.30 92.67 55406.53 88888.00 2007-07-08 03:23:29.375 189 12387.25 92.65 55406.50 88888.00 2007-07-08 03:23:29.500 189 12387.23 92.60 55406.47 88888.00 2007-07-08 03:23:29.625 189 12387.30 92.60 55406.45 88888.00 2007-07-08 03:23:29.750 189 12387.35 92.58 55406.47 88888.00 2007-07-08 03:23:29.875 189 12387.33 92.60 55406.45 88888.00 2007-07-08 03:23:30.000 189 12387.40 92.60 55406.45 88888.00 2007-07-08 03:23:30.125 189 12387.52 92.65 55406.45 88888.00 2007-07-08 03:23:30.250 189 12387.48 92.58 55406.47 88888.00 2007-07-08 03:23:30.375 189 12387.45 92.58 55406.47 88888.00 2007-07-08 03:23:30.500 189 12387.48 92.55 55406.45 88888.00 2007-07-08 03:23:30.625 189 12387.50 92.60 55406.45 88888.00 2007-07-08 03:23:30.750 189 12387.52 92.65 55406.43 88888.00 2007-07-08 03:23:30.875 189 12387.48 92.58 55406.43 88888.00 2007-07-08 03:23:31.000 189 12387.40 92.55 55406.43 88888.00 2007-07-08 03:23:31.125 189 12387.42 92.53 55406.43 88888.00 2007-07-08 03:23:31.250 189 12387.40 92.53 55406.43 88888.00 2007-07-08 03:23:31.375 189 12387.48 92.53 55406.45 88888.00 2007-07-08 03:23:31.500 189 12387.58 92.58 55406.45 88888.00 2007-07-08 03:23:31.625 189 12387.52 92.55 55406.43 88888.00 2007-07-08 03:23:31.750 189 12387.50 92.55 55406.43 88888.00 2007-07-08 03:23:31.875 189 12387.58 92.53 55406.43 88888.00 2007-07-08 03:23:32.000 189 12387.55 92.50 55406.40 88888.00 2007-07-08 03:23:32.125 189 12387.42 92.50 55406.38 88888.00 2007-07-08 03:23:32.250 189 12387.38 92.40 55406.35 88888.00 2007-07-08 03:23:32.375 189 12387.48 92.38 55406.40 88888.00 2007-07-08 03:23:32.500 189 12387.48 92.42 55406.43 88888.00 2007-07-08 03:23:32.625 189 12387.48 92.53 55406.40 88888.00 2007-07-08 03:23:32.750 189 12387.48 92.50 55406.40 88888.00 2007-07-08 03:23:32.875 189 12387.50 92.42 55406.35 88888.00 2007-07-08 03:23:33.000 189 12387.52 92.42 55406.38 88888.00 2007-07-08 03:23:33.125 189 12387.48 92.38 55406.38 88888.00 2007-07-08 03:23:33.250 189 12387.38 92.42 55406.40 88888.00 2007-07-08 03:23:33.375 189 12387.45 92.45 55406.40 88888.00 2007-07-08 03:23:33.500 189 12387.48 92.40 55406.38 88888.00 2007-07-08 03:23:33.625 189 12387.50 92.35 55406.35 88888.00 2007-07-08 03:23:33.750 189 12387.42 92.33 55406.30 88888.00 2007-07-08 03:23:33.875 189 12387.33 92.30 55406.30 88888.00 2007-07-08 03:23:34.000 189 12387.30 92.33 55406.28 88888.00 2007-07-08 03:23:34.125 189 12387.40 92.35 55406.30 88888.00 2007-07-08 03:23:34.250 189 12387.52 92.38 55406.30 88888.00 2007-07-08 03:23:34.375 189 12387.58 92.40 55406.32 88888.00 2007-07-08 03:23:34.500 189 12387.55 92.38 55406.32 88888.00 2007-07-08 03:23:34.625 189 12387.50 92.38 55406.32 88888.00 2007-07-08 03:23:34.750 189 12387.40 92.28 55406.30 88888.00 2007-07-08 03:23:34.875 189 12387.45 92.30 55406.30 88888.00 2007-07-08 03:23:35.000 189 12387.55 92.35 55406.28 88888.00 2007-07-08 03:23:35.125 189 12387.50 92.30 55406.28 88888.00 2007-07-08 03:23:35.250 189 12387.50 92.22 55406.28 88888.00 2007-07-08 03:23:35.375 189 12387.58 92.30 55406.32 88888.00 2007-07-08 03:23:35.500 189 12387.55 92.28 55406.35 88888.00 2007-07-08 03:23:35.625 189 12387.50 92.28 55406.35 88888.00 2007-07-08 03:23:35.750 189 12387.48 92.25 55406.32 88888.00 2007-07-08 03:23:35.875 189 12387.42 92.28 55406.30 88888.00 2007-07-08 03:23:36.000 189 12387.48 92.22 55406.30 88888.00 2007-07-08 03:23:36.125 189 12387.50 92.20 55406.30 88888.00 2007-07-08 03:23:36.250 189 12387.50 92.17 55406.28 88888.00 2007-07-08 03:23:36.375 189 12387.55 92.20 55406.30 88888.00 2007-07-08 03:23:36.500 189 12387.52 92.15 55406.30 88888.00 2007-07-08 03:23:36.625 189 12387.50 92.17 55406.28 88888.00 2007-07-08 03:23:36.750 189 12387.50 92.17 55406.25 88888.00 2007-07-08 03:23:36.875 189 12387.52 92.20 55406.25 88888.00 2007-07-08 03:23:37.000 189 12387.55 92.17 55406.22 88888.00 2007-07-08 03:23:37.125 189 12387.55 92.17 55406.25 88888.00 2007-07-08 03:23:37.250 189 12387.45 92.10 55406.25 88888.00 2007-07-08 03:23:37.375 189 12387.48 92.12 55406.25 88888.00 2007-07-08 03:23:37.500 189 12387.45 92.08 55406.25 88888.00 2007-07-08 03:23:37.625 189 12387.48 92.10 55406.25 88888.00 2007-07-08 03:23:37.750 189 12387.45 92.12 55406.22 88888.00 2007-07-08 03:23:37.875 189 12387.45 92.08 55406.28 88888.00 2007-07-08 03:23:38.000 189 12387.45 92.10 55406.28 88888.00 2007-07-08 03:23:38.125 189 12387.55 92.10 55406.25 88888.00 2007-07-08 03:23:38.250 189 12387.52 92.05 55406.18 88888.00 2007-07-08 03:23:38.375 189 12387.50 92.08 55406.18 88888.00 2007-07-08 03:23:38.500 189 12387.48 92.03 55406.15 88888.00 2007-07-08 03:23:38.625 189 12387.48 92.03 55406.18 88888.00 2007-07-08 03:23:38.750 189 12387.48 92.10 55406.18 88888.00 2007-07-08 03:23:38.875 189 12387.45 92.08 55406.20 88888.00 2007-07-08 03:23:39.000 189 12387.48 92.03 55406.18 88888.00 2007-07-08 03:23:39.125 189 12387.55 92.05 55406.22 88888.00 2007-07-08 03:23:39.250 189 12387.52 92.00 55406.18 88888.00 2007-07-08 03:23:39.375 189 12387.45 91.97 55406.12 88888.00 2007-07-08 03:23:39.500 189 12387.40 91.92 55406.15 88888.00 2007-07-08 03:23:39.625 189 12387.48 91.97 55406.18 88888.00 2007-07-08 03:23:39.750 189 12387.52 92.00 55406.18 88888.00 2007-07-08 03:23:39.875 189 12387.55 92.00 55406.18 88888.00 2007-07-08 03:23:40.000 189 12387.45 92.00 55406.15 88888.00 2007-07-08 03:23:40.125 189 12387.45 92.03 55406.18 88888.00 2007-07-08 03:23:40.250 189 12387.40 92.00 55406.18 88888.00 2007-07-08 03:23:40.375 189 12387.42 91.97 55406.15 88888.00 2007-07-08 03:23:40.500 189 12387.48 92.00 55406.12 88888.00 2007-07-08 03:23:40.625 189 12387.50 92.00 55406.12 88888.00 2007-07-08 03:23:40.750 189 12387.48 92.03 55406.15 88888.00 2007-07-08 03:23:40.875 189 12387.50 91.95 55406.15 88888.00 2007-07-08 03:23:41.000 189 12387.45 91.90 55406.15 88888.00 2007-07-08 03:23:41.125 189 12387.42 91.90 55406.15 88888.00 2007-07-08 03:23:41.250 189 12387.42 91.88 55406.12 88888.00 2007-07-08 03:23:41.375 189 12387.40 91.83 55406.12 88888.00 2007-07-08 03:23:41.500 189 12387.38 91.85 55406.12 88888.00 2007-07-08 03:23:41.625 189 12387.42 91.88 55406.10 88888.00 2007-07-08 03:23:41.750 189 12387.48 91.88 55406.10 88888.00 2007-07-08 03:23:41.875 189 12387.45 91.90 55406.10 88888.00 2007-07-08 03:23:42.000 189 12387.50 91.85 55406.10 88888.00 2007-07-08 03:23:42.125 189 12387.52 91.85 55406.10 88888.00 2007-07-08 03:23:42.250 189 12387.45 91.85 55406.07 88888.00 2007-07-08 03:23:42.375 189 12387.45 91.85 55406.07 88888.00 2007-07-08 03:23:42.500 189 12387.52 91.90 55406.05 88888.00 2007-07-08 03:23:42.625 189 12387.50 91.85 55406.03 88888.00 2007-07-08 03:23:42.750 189 12387.48 91.88 55406.05 88888.00 2007-07-08 03:23:42.875 189 12387.45 91.90 55406.05 88888.00 2007-07-08 03:23:43.000 189 12387.45 91.83 55406.03 88888.00 2007-07-08 03:23:43.125 189 12387.50 91.83 55406.05 88888.00 2007-07-08 03:23:43.250 189 12387.48 91.85 55406.05 88888.00 2007-07-08 03:23:43.375 189 12387.50 91.85 55406.05 88888.00 2007-07-08 03:23:43.500 189 12387.52 91.85 55406.05 88888.00 2007-07-08 03:23:43.625 189 12387.50 91.78 55406.05 88888.00 2007-07-08 03:23:43.750 189 12387.52 91.75 55406.05 88888.00 2007-07-08 03:23:43.875 189 12387.52 91.78 55406.05 88888.00 2007-07-08 03:23:44.000 189 12387.42 91.78 55406.03 88888.00 2007-07-08 03:23:44.125 189 12387.40 91.70 55406.03 88888.00 2007-07-08 03:23:44.250 189 12387.42 91.75 55406.03 88888.00 2007-07-08 03:23:44.375 189 12387.52 91.80 55406.00 88888.00 2007-07-08 03:23:44.500 189 12387.52 91.83 55406.03 88888.00 2007-07-08 03:23:44.625 189 12387.50 91.75 55406.00 88888.00 2007-07-08 03:23:44.750 189 12387.42 91.72 55406.00 88888.00 2007-07-08 03:23:44.875 189 12387.45 91.72 55406.00 88888.00 2007-07-08 03:23:45.000 189 12387.48 91.70 55405.97 88888.00 2007-07-08 03:23:45.125 189 12387.35 91.67 55405.97 88888.00 2007-07-08 03:23:45.250 189 12387.27 91.65 55406.03 88888.00 2007-07-08 03:23:45.375 189 12387.33 91.67 55405.97 88888.00 2007-07-08 03:23:45.500 189 12387.35 91.75 55406.00 88888.00 2007-07-08 03:23:45.625 189 12387.45 91.78 55406.03 88888.00 2007-07-08 03:23:45.750 189 12387.42 91.75 55405.97 88888.00 2007-07-08 03:23:45.875 189 12387.35 91.72 55406.00 88888.00 2007-07-08 03:23:46.000 189 12387.27 91.62 55405.97 88888.00 2007-07-08 03:23:46.125 189 12387.30 91.62 55405.95 88888.00 2007-07-08 03:23:46.250 189 12387.23 91.67 55405.95 88888.00 2007-07-08 03:23:46.375 189 12387.35 91.70 55405.95 88888.00 2007-07-08 03:23:46.500 189 12387.40 91.62 55405.97 88888.00 2007-07-08 03:23:46.625 189 12387.45 91.62 55405.95 88888.00 2007-07-08 03:23:46.750 189 12387.45 91.60 55405.93 88888.00 2007-07-08 03:23:46.875 189 12387.40 91.58 55405.93 88888.00 2007-07-08 03:23:47.000 189 12387.40 91.60 55405.97 88888.00 2007-07-08 03:23:47.125 189 12387.40 91.65 55406.00 88888.00 2007-07-08 03:23:47.250 189 12387.40 91.62 55405.95 88888.00 2007-07-08 03:23:47.375 189 12387.42 91.58 55405.93 88888.00 2007-07-08 03:23:47.500 189 12387.40 91.53 55405.95 88888.00 2007-07-08 03:23:47.625 189 12387.40 91.53 55405.95 88888.00 2007-07-08 03:23:47.750 189 12387.45 91.60 55405.97 88888.00 2007-07-08 03:23:47.875 189 12387.35 91.55 55405.95 88888.00 2007-07-08 03:23:48.000 189 12387.30 91.53 55405.85 88888.00 2007-07-08 03:23:48.125 189 12387.27 91.45 55405.88 88888.00 2007-07-08 03:23:48.250 189 12387.27 91.45 55405.90 88888.00 2007-07-08 03:23:48.375 189 12387.30 91.50 55405.90 88888.00 2007-07-08 03:23:48.500 189 12387.30 91.50 55405.93 88888.00 2007-07-08 03:23:48.625 189 12387.25 91.47 55405.90 88888.00 2007-07-08 03:23:48.750 189 12387.25 91.47 55405.93 88888.00 2007-07-08 03:23:48.875 189 12387.27 91.50 55405.93 88888.00 2007-07-08 03:23:49.000 189 12387.35 91.50 55405.93 88888.00 2007-07-08 03:23:49.125 189 12387.35 91.42 55405.90 88888.00 2007-07-08 03:23:49.250 189 12387.30 91.45 55405.88 88888.00 2007-07-08 03:23:49.375 189 12387.38 91.53 55405.88 88888.00 2007-07-08 03:23:49.500 189 12387.38 91.50 55405.90 88888.00 2007-07-08 03:23:49.625 189 12387.35 91.42 55405.90 88888.00 2007-07-08 03:23:49.750 189 12387.30 91.42 55405.88 88888.00 2007-07-08 03:23:49.875 189 12387.25 91.35 55405.85 88888.00 2007-07-08 03:23:50.000 189 12387.27 91.35 55405.82 88888.00 2007-07-08 03:23:50.125 189 12387.38 91.40 55405.82 88888.00 2007-07-08 03:23:50.250 189 12387.38 91.38 55405.88 88888.00 2007-07-08 03:23:50.375 189 12387.30 91.35 55405.85 88888.00 2007-07-08 03:23:50.500 189 12387.30 91.42 55405.85 88888.00 2007-07-08 03:23:50.625 189 12387.30 91.45 55405.82 88888.00 2007-07-08 03:23:50.750 189 12387.25 91.42 55405.82 88888.00 2007-07-08 03:23:50.875 189 12387.25 91.38 55405.80 88888.00 2007-07-08 03:23:51.000 189 12387.33 91.40 55405.82 88888.00 2007-07-08 03:23:51.125 189 12387.38 91.40 55405.80 88888.00 2007-07-08 03:23:51.250 189 12387.33 91.30 55405.78 88888.00 2007-07-08 03:23:51.375 189 12387.30 91.28 55405.80 88888.00 2007-07-08 03:23:51.500 189 12387.35 91.33 55405.80 88888.00 2007-07-08 03:23:51.625 189 12387.40 91.35 55405.80 88888.00 2007-07-08 03:23:51.750 189 12387.38 91.38 55405.78 88888.00 2007-07-08 03:23:51.875 189 12387.30 91.30 55405.78 88888.00 2007-07-08 03:23:52.000 189 12387.27 91.28 55405.75 88888.00 2007-07-08 03:23:52.125 189 12387.35 91.28 55405.78 88888.00 2007-07-08 03:23:52.250 189 12387.27 91.28 55405.75 88888.00 2007-07-08 03:23:52.375 189 12387.30 91.33 55405.78 88888.00 2007-07-08 03:23:52.500 189 12387.35 91.33 55405.78 88888.00 2007-07-08 03:23:52.625 189 12387.38 91.28 55405.78 88888.00 2007-07-08 03:23:52.750 189 12387.45 91.28 55405.78 88888.00 2007-07-08 03:23:52.875 189 12387.48 91.30 55405.78 88888.00 2007-07-08 03:23:53.000 189 12387.40 91.30 55405.78 88888.00 2007-07-08 03:23:53.125 189 12387.35 91.30 55405.80 88888.00 2007-07-08 03:23:53.250 189 12387.33 91.30 55405.80 88888.00 2007-07-08 03:23:53.375 189 12387.40 91.25 55405.78 88888.00 2007-07-08 03:23:53.500 189 12387.48 91.17 55405.75 88888.00 2007-07-08 03:23:53.625 189 12387.45 91.20 55405.75 88888.00 2007-07-08 03:23:53.750 189 12387.38 91.20 55405.75 88888.00 2007-07-08 03:23:53.875 189 12387.38 91.17 55405.72 88888.00 2007-07-08 03:23:54.000 189 12387.40 91.22 55405.72 88888.00 2007-07-08 03:23:54.125 189 12387.40 91.28 55405.78 88888.00 2007-07-08 03:23:54.250 189 12387.27 91.20 55405.80 88888.00 2007-07-08 03:23:54.375 189 12387.25 91.17 55405.78 88888.00 2007-07-08 03:23:54.500 189 12387.30 91.22 55405.80 88888.00 2007-07-08 03:23:54.625 189 12387.35 91.28 55405.78 88888.00 2007-07-08 03:23:54.750 189 12387.27 91.20 55405.75 88888.00 2007-07-08 03:23:54.875 189 12387.20 91.10 55405.75 88888.00 2007-07-08 03:23:55.000 189 12387.25 91.10 55405.78 88888.00 2007-07-08 03:23:55.125 189 12387.23 91.08 55405.78 88888.00 2007-07-08 03:23:55.250 189 12387.15 91.05 55405.70 88888.00 2007-07-08 03:23:55.375 189 12387.23 91.05 55405.70 88888.00 2007-07-08 03:23:55.500 189 12387.27 91.10 55405.75 88888.00 2007-07-08 03:23:55.625 189 12387.20 91.10 55405.72 88888.00 2007-07-08 03:23:55.750 189 12387.05 91.08 55405.70 88888.00 2007-07-08 03:23:55.875 189 12387.12 91.05 55405.70 88888.00 2007-07-08 03:23:56.000 189 12387.17 91.08 55405.68 88888.00 2007-07-08 03:23:56.125 189 12387.23 91.12 55405.70 88888.00 2007-07-08 03:23:56.250 189 12387.20 91.08 55405.72 88888.00 2007-07-08 03:23:56.375 189 12387.20 91.03 55405.68 88888.00 2007-07-08 03:23:56.500 189 12387.17 90.97 55405.68 88888.00 2007-07-08 03:23:56.625 189 12387.17 90.95 55405.70 88888.00 2007-07-08 03:23:56.750 189 12387.17 91.03 55405.70 88888.00 2007-07-08 03:23:56.875 189 12387.23 91.10 55405.70 88888.00 2007-07-08 03:23:57.000 189 12387.15 91.03 55405.70 88888.00 2007-07-08 03:23:57.125 189 12387.15 91.00 55405.70 88888.00 2007-07-08 03:23:57.250 189 12387.15 91.03 55405.68 88888.00 2007-07-08 03:23:57.375 189 12387.17 91.03 55405.68 88888.00 2007-07-08 03:23:57.500 189 12387.17 91.03 55405.68 88888.00 2007-07-08 03:23:57.625 189 12387.20 91.05 55405.68 88888.00 2007-07-08 03:23:57.750 189 12387.23 91.03 55405.68 88888.00 2007-07-08 03:23:57.875 189 12387.23 90.97 55405.65 88888.00 2007-07-08 03:23:58.000 189 12387.23 91.00 55405.65 88888.00 2007-07-08 03:23:58.125 189 12387.20 91.00 55405.68 88888.00 2007-07-08 03:23:58.250 189 12387.12 90.95 55405.65 88888.00 2007-07-08 03:23:58.375 189 12387.15 90.95 55405.70 88888.00 2007-07-08 03:23:58.500 189 12387.10 91.00 55405.70 88888.00 2007-07-08 03:23:58.625 189 12387.05 90.95 55405.68 88888.00 2007-07-08 03:23:58.750 189 12387.10 90.92 55405.62 88888.00 2007-07-08 03:23:58.875 189 12387.10 90.90 55405.62 88888.00 2007-07-08 03:23:59.000 189 12387.12 90.90 55405.60 88888.00 2007-07-08 03:23:59.125 189 12387.15 90.88 55405.62 88888.00 2007-07-08 03:23:59.250 189 12387.12 90.88 55405.62 88888.00 2007-07-08 03:23:59.375 189 12387.17 90.92 55405.65 88888.00 2007-07-08 03:23:59.500 189 12387.15 90.90 55405.62 88888.00 2007-07-08 03:23:59.625 189 12387.12 90.83 55405.62 88888.00 2007-07-08 03:23:59.750 189 12387.15 90.85 55405.62 88888.00 2007-07-08 03:23:59.875 189 12387.17 90.85 55405.60 88888.00 2007-07-08 03:24:00.000 189 12387.17 90.85 55405.60 88888.00 2007-07-08 03:24:00.125 189 12387.15 90.85 55405.60 88888.00 2007-07-08 03:24:00.250 189 12387.17 90.90 55405.57 88888.00 2007-07-08 03:24:00.375 189 12387.15 90.90 55405.57 88888.00 2007-07-08 03:24:00.500 189 12387.10 90.90 55405.55 88888.00 2007-07-08 03:24:00.625 189 12387.15 90.88 55405.57 88888.00 2007-07-08 03:24:00.750 189 12387.17 90.88 55405.57 88888.00 2007-07-08 03:24:00.875 189 12387.15 90.90 55405.57 88888.00 2007-07-08 03:24:01.000 189 12387.15 90.85 55405.55 88888.00 2007-07-08 03:24:01.125 189 12387.15 90.78 55405.55 88888.00 2007-07-08 03:24:01.250 189 12387.08 90.72 55405.55 88888.00 2007-07-08 03:24:01.375 189 12387.08 90.75 55405.55 88888.00 2007-07-08 03:24:01.500 189 12387.05 90.78 55405.55 88888.00 2007-07-08 03:24:01.625 189 12387.05 90.83 55405.57 88888.00 2007-07-08 03:24:01.750 189 12387.05 90.83 55405.60 88888.00 2007-07-08 03:24:01.875 189 12387.05 90.80 55405.55 88888.00 2007-07-08 03:24:02.000 189 12387.08 90.80 55405.55 88888.00 2007-07-08 03:24:02.125 189 12387.12 90.78 55405.55 88888.00 2007-07-08 03:24:02.250 189 12387.08 90.75 55405.53 88888.00 2007-07-08 03:24:02.375 189 12387.05 90.75 55405.53 88888.00 2007-07-08 03:24:02.500 189 12387.08 90.72 55405.53 88888.00 2007-07-08 03:24:02.625 189 12387.15 90.75 55405.53 88888.00 2007-07-08 03:24:02.750 189 12387.12 90.83 55405.53 88888.00 2007-07-08 03:24:02.875 189 12387.12 90.78 55405.53 88888.00 2007-07-08 03:24:03.000 189 12387.12 90.70 55405.50 88888.00 2007-07-08 03:24:03.125 189 12387.10 90.70 55405.45 88888.00 2007-07-08 03:24:03.250 189 12387.08 90.75 55405.47 88888.00 2007-07-08 03:24:03.375 189 12387.12 90.75 55405.50 88888.00 2007-07-08 03:24:03.500 189 12387.15 90.72 55405.50 88888.00 2007-07-08 03:24:03.625 189 12387.17 90.67 55405.50 88888.00 2007-07-08 03:24:03.750 189 12387.05 90.65 55405.47 88888.00 2007-07-08 03:24:03.875 189 12387.02 90.65 55405.45 88888.00 2007-07-08 03:24:04.000 189 12386.95 90.65 55405.43 88888.00 2007-07-08 03:24:04.125 189 12386.90 90.62 55405.43 88888.00 2007-07-08 03:24:04.250 189 12386.98 90.67 55405.40 88888.00 2007-07-08 03:24:04.375 189 12387.08 90.67 55405.43 88888.00 2007-07-08 03:24:04.500 189 12387.05 90.67 55405.43 88888.00 2007-07-08 03:24:04.625 189 12387.02 90.62 55405.45 88888.00 2007-07-08 03:24:04.750 189 12387.00 90.65 55405.43 88888.00 2007-07-08 03:24:04.875 189 12386.92 90.60 55405.38 88888.00 2007-07-08 03:24:05.000 189 12386.98 90.62 55405.38 88888.00 2007-07-08 03:24:05.125 189 12387.02 90.70 55405.40 88888.00 2007-07-08 03:24:05.250 189 12386.95 90.70 55405.45 88888.00 2007-07-08 03:24:05.375 189 12386.98 90.62 55405.43 88888.00 2007-07-08 03:24:05.500 189 12387.00 90.58 55405.40 88888.00 2007-07-08 03:24:05.625 189 12387.02 90.65 55405.40 88888.00 2007-07-08 03:24:05.750 189 12387.00 90.67 55405.43 88888.00 2007-07-08 03:24:05.875 189 12386.98 90.65 55405.43 88888.00 2007-07-08 03:24:06.000 189 12386.90 90.60 55405.35 88888.00 2007-07-08 03:24:06.125 189 12386.90 90.60 55405.35 88888.00 2007-07-08 03:24:06.250 189 12387.00 90.65 55405.38 88888.00 2007-07-08 03:24:06.375 189 12387.05 90.65 55405.40 88888.00 2007-07-08 03:24:06.500 189 12387.00 90.60 55405.40 88888.00 2007-07-08 03:24:06.625 189 12386.95 90.55 55405.40 88888.00 2007-07-08 03:24:06.750 189 12386.95 90.55 55405.38 88888.00 2007-07-08 03:24:06.875 189 12386.98 90.53 55405.40 88888.00 2007-07-08 03:24:07.000 189 12386.98 90.55 55405.40 88888.00 2007-07-08 03:24:07.125 189 12386.92 90.58 55405.43 88888.00 2007-07-08 03:24:07.250 189 12386.90 90.58 55405.40 88888.00 2007-07-08 03:24:07.375 189 12386.92 90.55 55405.38 88888.00 2007-07-08 03:24:07.500 189 12386.92 90.55 55405.35 88888.00 2007-07-08 03:24:07.625 189 12387.02 90.53 55405.35 88888.00 2007-07-08 03:24:07.750 189 12387.05 90.53 55405.32 88888.00 2007-07-08 03:24:07.875 189 12387.00 90.53 55405.32 88888.00 2007-07-08 03:24:08.000 189 12386.95 90.55 55405.32 88888.00 2007-07-08 03:24:08.125 189 12387.02 90.60 55405.35 88888.00 2007-07-08 03:24:08.250 189 12386.95 90.55 55405.32 88888.00 2007-07-08 03:24:08.375 189 12386.88 90.53 55405.30 88888.00 2007-07-08 03:24:08.500 189 12386.90 90.50 55405.32 88888.00 2007-07-08 03:24:08.625 189 12386.95 90.47 55405.30 88888.00 2007-07-08 03:24:08.750 189 12387.10 90.58 55405.35 88888.00 2007-07-08 03:24:08.875 189 12387.15 90.58 55405.35 88888.00 2007-07-08 03:24:09.000 189 12387.05 90.55 55405.32 88888.00 2007-07-08 03:24:09.125 189 12386.98 90.55 55405.38 88888.00 2007-07-08 03:24:09.250 189 12386.90 90.47 55405.35 88888.00 2007-07-08 03:24:09.375 189 12386.98 90.47 55405.32 88888.00 2007-07-08 03:24:09.500 189 12386.98 90.53 55405.30 88888.00 2007-07-08 03:24:09.625 189 12386.95 90.55 55405.30 88888.00 2007-07-08 03:24:09.750 189 12386.98 90.53 55405.32 88888.00 2007-07-08 03:24:09.875 189 12386.92 90.53 55405.32 88888.00 2007-07-08 03:24:10.000 189 12386.83 90.45 55405.28 88888.00 2007-07-08 03:24:10.125 189 12386.83 90.42 55405.25 88888.00 2007-07-08 03:24:10.250 189 12386.85 90.42 55405.25 88888.00 2007-07-08 03:24:10.375 189 12386.88 90.42 55405.25 88888.00 2007-07-08 03:24:10.500 189 12386.88 90.45 55405.25 88888.00 2007-07-08 03:24:10.625 189 12386.88 90.42 55405.25 88888.00 2007-07-08 03:24:10.750 189 12386.88 90.40 55405.25 88888.00 2007-07-08 03:24:10.875 189 12386.88 90.38 55405.28 88888.00 2007-07-08 03:24:11.000 189 12386.83 90.42 55405.25 88888.00 2007-07-08 03:24:11.125 189 12386.77 90.42 55405.25 88888.00 2007-07-08 03:24:11.250 189 12386.73 90.40 55405.28 88888.00 2007-07-08 03:24:11.375 189 12386.75 90.42 55405.25 88888.00 2007-07-08 03:24:11.500 189 12386.88 90.47 55405.28 88888.00 2007-07-08 03:24:11.625 189 12386.90 90.45 55405.25 88888.00 2007-07-08 03:24:11.750 189 12386.83 90.35 55405.22 88888.00 2007-07-08 03:24:11.875 189 12386.80 90.30 55405.22 88888.00 2007-07-08 03:24:12.000 189 12386.85 90.38 55405.22 88888.00 2007-07-08 03:24:12.125 189 12386.90 90.40 55405.22 88888.00 2007-07-08 03:24:12.250 189 12386.83 90.35 55405.22 88888.00 2007-07-08 03:24:12.375 189 12386.90 90.40 55405.25 88888.00 2007-07-08 03:24:12.500 189 12386.92 90.42 55405.25 88888.00 2007-07-08 03:24:12.625 189 12386.85 90.42 55405.22 88888.00 2007-07-08 03:24:12.750 189 12386.83 90.40 55405.22 88888.00 2007-07-08 03:24:12.875 189 12386.88 90.38 55405.20 88888.00 2007-07-08 03:24:13.000 189 12386.85 90.38 55405.20 88888.00 2007-07-08 03:24:13.125 189 12386.83 90.38 55405.18 88888.00 2007-07-08 03:24:13.250 189 12386.70 90.33 55405.20 88888.00 2007-07-08 03:24:13.375 189 12386.67 90.30 55405.18 88888.00 2007-07-08 03:24:13.500 189 12386.67 90.38 55405.15 88888.00 2007-07-08 03:24:13.625 189 12386.70 90.40 55405.15 88888.00 2007-07-08 03:24:13.750 189 12386.77 90.42 55405.15 88888.00 2007-07-08 03:24:13.875 189 12386.75 90.38 55405.15 88888.00 2007-07-08 03:24:14.000 189 12386.80 90.38 55405.15 88888.00 2007-07-08 03:24:14.125 189 12386.77 90.38 55405.15 88888.00 2007-07-08 03:24:14.250 189 12386.75 90.38 55405.15 88888.00 2007-07-08 03:24:14.375 189 12386.80 90.35 55405.12 88888.00 2007-07-08 03:24:14.500 189 12386.88 90.33 55405.12 88888.00 2007-07-08 03:24:14.625 189 12386.85 90.35 55405.12 88888.00 2007-07-08 03:24:14.750 189 12386.85 90.38 55405.12 88888.00 2007-07-08 03:24:14.875 189 12386.90 90.38 55405.15 88888.00 2007-07-08 03:24:15.000 189 12386.95 90.30 55405.10 88888.00 2007-07-08 03:24:15.125 189 12386.85 90.25 55405.07 88888.00 2007-07-08 03:24:15.250 189 12386.80 90.28 55405.10 88888.00 2007-07-08 03:24:15.375 189 12386.88 90.35 55405.12 88888.00 2007-07-08 03:24:15.500 189 12386.83 90.35 55405.10 88888.00 2007-07-08 03:24:15.625 189 12386.77 90.35 55405.10 88888.00 2007-07-08 03:24:15.750 189 12386.80 90.33 55405.12 88888.00 2007-07-08 03:24:15.875 189 12386.80 90.35 55405.10 88888.00 2007-07-08 03:24:16.000 189 12386.80 90.30 55405.05 88888.00 2007-07-08 03:24:16.125 189 12386.75 90.30 55405.03 88888.00 2007-07-08 03:24:16.250 189 12386.70 90.28 55405.03 88888.00 2007-07-08 03:24:16.375 189 12386.85 90.33 55405.05 88888.00 2007-07-08 03:24:16.500 189 12386.88 90.33 55405.07 88888.00 2007-07-08 03:24:16.625 189 12386.77 90.30 55405.07 88888.00 2007-07-08 03:24:16.750 189 12386.67 90.25 55405.05 88888.00 2007-07-08 03:24:16.875 189 12386.70 90.25 55405.05 88888.00 2007-07-08 03:24:17.000 189 12386.75 90.25 55405.03 88888.00 2007-07-08 03:24:17.125 189 12386.83 90.25 55405.05 88888.00 2007-07-08 03:24:17.250 189 12386.77 90.25 55405.05 88888.00 2007-07-08 03:24:17.375 189 12386.75 90.28 55405.05 88888.00 2007-07-08 03:24:17.500 189 12386.70 90.28 55405.03 88888.00 2007-07-08 03:24:17.625 189 12386.73 90.28 55405.05 88888.00 2007-07-08 03:24:17.750 189 12386.70 90.25 55405.00 88888.00 2007-07-08 03:24:17.875 189 12386.65 90.25 55405.00 88888.00 2007-07-08 03:24:18.000 189 12386.77 90.30 55405.03 88888.00 2007-07-08 03:24:18.125 189 12386.80 90.28 55405.03 88888.00 2007-07-08 03:24:18.250 189 12386.77 90.25 55405.03 88888.00 2007-07-08 03:24:18.375 189 12386.77 90.28 55405.00 88888.00 2007-07-08 03:24:18.500 189 12386.80 90.30 55405.03 88888.00 2007-07-08 03:24:18.625 189 12386.83 90.25 55405.00 88888.00 2007-07-08 03:24:18.750 189 12386.75 90.17 55404.97 88888.00 2007-07-08 03:24:18.875 189 12386.70 90.17 55405.00 88888.00 2007-07-08 03:24:19.000 189 12386.73 90.25 55404.95 88888.00 2007-07-08 03:24:19.125 189 12386.75 90.25 55404.95 88888.00 2007-07-08 03:24:19.250 189 12386.85 90.25 55404.97 88888.00 2007-07-08 03:24:19.375 189 12386.90 90.25 55404.95 88888.00 2007-07-08 03:24:19.500 189 12386.92 90.22 55404.97 88888.00 2007-07-08 03:24:19.625 189 12386.92 90.22 55404.97 88888.00 2007-07-08 03:24:19.750 189 12386.90 90.22 55404.95 88888.00 2007-07-08 03:24:19.875 189 12386.88 90.17 55404.97 88888.00 2007-07-08 03:24:20.000 189 12386.83 90.20 55404.97 88888.00 2007-07-08 03:24:20.125 189 12386.83 90.28 55404.97 88888.00 2007-07-08 03:24:20.250 189 12386.77 90.17 55404.95 88888.00 2007-07-08 03:24:20.375 189 12386.80 90.10 55404.93 88888.00 2007-07-08 03:24:20.500 189 12386.88 90.10 55404.93 88888.00 2007-07-08 03:24:20.625 189 12386.88 90.17 55404.93 88888.00 2007-07-08 03:24:20.750 189 12386.77 90.12 55404.93 88888.00 2007-07-08 03:24:20.875 189 12386.75 90.12 55404.90 88888.00 2007-07-08 03:24:21.000 189 12386.83 90.15 55404.90 88888.00 2007-07-08 03:24:21.125 189 12386.77 90.15 55404.90 88888.00 2007-07-08 03:24:21.250 189 12386.65 90.10 55404.90 88888.00 2007-07-08 03:24:21.375 189 12386.73 90.17 55404.90 88888.00 2007-07-08 03:24:21.500 189 12386.77 90.17 55404.93 88888.00 2007-07-08 03:24:21.625 189 12386.70 90.15 55404.90 88888.00 2007-07-08 03:24:21.750 189 12386.75 90.05 55404.90 88888.00 2007-07-08 03:24:21.875 189 12386.85 90.10 55404.90 88888.00 2007-07-08 03:24:22.000 189 12386.85 90.10 55404.88 88888.00 2007-07-08 03:24:22.125 189 12386.80 90.12 55404.88 88888.00 2007-07-08 03:24:22.250 189 12386.70 90.08 55404.85 88888.00 2007-07-08 03:24:22.375 189 12386.70 90.08 55404.82 88888.00 2007-07-08 03:24:22.500 189 12386.73 90.10 55404.82 88888.00 2007-07-08 03:24:22.625 189 12386.75 90.08 55404.85 88888.00 2007-07-08 03:24:22.750 189 12386.80 90.15 55404.85 88888.00 2007-07-08 03:24:22.875 189 12386.80 90.12 55404.88 88888.00 2007-07-08 03:24:23.000 189 12386.80 90.10 55404.85 88888.00 2007-07-08 03:24:23.125 189 12386.73 90.12 55404.85 88888.00 2007-07-08 03:24:23.250 189 12386.70 90.15 55404.88 88888.00 2007-07-08 03:24:23.375 189 12386.75 90.15 55404.85 88888.00 2007-07-08 03:24:23.500 189 12386.65 90.10 55404.80 88888.00 2007-07-08 03:24:23.625 189 12386.65 90.12 55404.80 88888.00 2007-07-08 03:24:23.750 189 12386.70 90.15 55404.82 88888.00 2007-07-08 03:24:23.875 189 12386.65 90.10 55404.82 88888.00 2007-07-08 03:24:24.000 189 12386.55 90.05 55404.82 88888.00 2007-07-08 03:24:24.125 189 12386.58 90.08 55404.82 88888.00 2007-07-08 03:24:24.250 189 12386.58 90.08 55404.80 88888.00 2007-07-08 03:24:24.375 189 12386.60 90.05 55404.80 88888.00 2007-07-08 03:24:24.500 189 12386.55 90.05 55404.80 88888.00 2007-07-08 03:24:24.625 189 12386.52 90.12 55404.82 88888.00 2007-07-08 03:24:24.750 189 12386.55 90.12 55404.80 88888.00 2007-07-08 03:24:24.875 189 12386.55 90.05 55404.78 88888.00 2007-07-08 03:24:25.000 189 12386.52 90.05 55404.80 88888.00 2007-07-08 03:24:25.125 189 12386.55 90.08 55404.82 88888.00 2007-07-08 03:24:25.250 189 12386.62 90.08 55404.82 88888.00 2007-07-08 03:24:25.375 189 12386.67 90.10 55404.78 88888.00 2007-07-08 03:24:25.500 189 12386.62 90.12 55404.75 88888.00 2007-07-08 03:24:25.625 189 12386.58 90.10 55404.75 88888.00 2007-07-08 03:24:25.750 189 12386.62 90.08 55404.78 88888.00 2007-07-08 03:24:25.875 189 12386.60 90.05 55404.70 88888.00 2007-07-08 03:24:26.000 189 12386.62 90.05 55404.72 88888.00 2007-07-08 03:24:26.125 189 12386.73 90.08 55404.78 88888.00 2007-07-08 03:24:26.250 189 12386.70 90.12 55404.75 88888.00 2007-07-08 03:24:26.375 189 12386.70 90.12 55404.75 88888.00 2007-07-08 03:24:26.500 189 12386.65 90.12 55404.72 88888.00 2007-07-08 03:24:26.625 189 12386.65 90.03 55404.72 88888.00 2007-07-08 03:24:26.750 189 12386.62 90.00 55404.70 88888.00 2007-07-08 03:24:26.875 189 12386.62 90.03 55404.70 88888.00 2007-07-08 03:24:27.000 189 12386.58 90.05 55404.72 88888.00 2007-07-08 03:24:27.125 189 12386.50 90.03 55404.70 88888.00 2007-07-08 03:24:27.250 189 12386.52 90.00 55404.70 88888.00 2007-07-08 03:24:27.375 189 12386.58 90.03 55404.68 88888.00 2007-07-08 03:24:27.500 189 12386.52 89.97 55404.65 88888.00 2007-07-08 03:24:27.625 189 12386.48 90.03 55404.65 88888.00 2007-07-08 03:24:27.750 189 12386.50 90.05 55404.68 88888.00 2007-07-08 03:24:27.875 189 12386.55 90.00 55404.65 88888.00 2007-07-08 03:24:28.000 189 12386.55 89.97 55404.62 88888.00 2007-07-08 03:24:28.125 189 12386.52 90.03 55404.62 88888.00 2007-07-08 03:24:28.250 189 12386.45 89.97 55404.65 88888.00 2007-07-08 03:24:28.375 189 12386.45 89.97 55404.62 88888.00 2007-07-08 03:24:28.500 189 12386.50 90.03 55404.68 88888.00 2007-07-08 03:24:28.625 189 12386.42 90.00 55404.68 88888.00 2007-07-08 03:24:28.750 189 12386.38 90.03 55404.65 88888.00 2007-07-08 03:24:28.875 189 12386.52 90.05 55404.70 88888.00 2007-07-08 03:24:29.000 189 12386.65 90.08 55404.68 88888.00 2007-07-08 03:24:29.125 189 12386.62 90.05 55404.65 88888.00 2007-07-08 03:24:29.250 189 12386.50 90.05 55404.65 88888.00 2007-07-08 03:24:29.375 189 12386.50 90.05 55404.65 88888.00 2007-07-08 03:24:29.500 189 12386.58 90.03 55404.65 88888.00 2007-07-08 03:24:29.625 189 12386.58 90.05 55404.62 88888.00 2007-07-08 03:24:29.750 189 12386.55 90.05 55404.62 88888.00 2007-07-08 03:24:29.875 189 12386.42 90.03 55404.57 88888.00 2007-07-08 03:24:30.000 189 12386.42 90.03 55404.57 88888.00 2007-07-08 03:24:30.125 189 12386.45 90.00 55404.60 88888.00 2007-07-08 03:24:30.250 189 12386.42 89.97 55404.57 88888.00 2007-07-08 03:24:30.375 189 12386.45 89.97 55404.57 88888.00 2007-07-08 03:24:30.500 189 12386.45 90.03 55404.60 88888.00 2007-07-08 03:24:30.625 189 12386.45 90.00 55404.57 88888.00 2007-07-08 03:24:30.750 189 12386.45 89.97 55404.57 88888.00 2007-07-08 03:24:30.875 189 12386.48 90.03 55404.57 88888.00 2007-07-08 03:24:31.000 189 12386.48 90.03 55404.57 88888.00 2007-07-08 03:24:31.125 189 12386.48 89.97 55404.55 88888.00 2007-07-08 03:24:31.250 189 12386.48 90.00 55404.57 88888.00 2007-07-08 03:24:31.375 189 12386.48 90.03 55404.57 88888.00 2007-07-08 03:24:31.500 189 12386.42 89.92 55404.53 88888.00 2007-07-08 03:24:31.625 189 12386.40 89.90 55404.50 88888.00 2007-07-08 03:24:31.750 189 12386.40 89.90 55404.50 88888.00 2007-07-08 03:24:31.875 189 12386.35 89.92 55404.53 88888.00 2007-07-08 03:24:32.000 189 12386.33 89.90 55404.47 88888.00 2007-07-08 03:24:32.125 189 12386.42 89.90 55404.47 88888.00 2007-07-08 03:24:32.250 189 12386.52 89.95 55404.55 88888.00 2007-07-08 03:24:32.375 189 12386.55 89.92 55404.53 88888.00 2007-07-08 03:24:32.500 189 12386.50 89.90 55404.50 88888.00 2007-07-08 03:24:32.625 189 12386.52 89.92 55404.50 88888.00 2007-07-08 03:24:32.750 189 12386.52 89.95 55404.47 88888.00 2007-07-08 03:24:32.875 189 12386.55 89.92 55404.50 88888.00 2007-07-08 03:24:33.000 189 12386.52 89.92 55404.50 88888.00 2007-07-08 03:24:33.125 189 12386.40 89.85 55404.47 88888.00 2007-07-08 03:24:33.250 189 12386.40 89.88 55404.53 88888.00 2007-07-08 03:24:33.375 189 12386.45 89.95 55404.53 88888.00 2007-07-08 03:24:33.500 189 12386.48 89.95 55404.50 88888.00 2007-07-08 03:24:33.625 189 12386.45 89.92 55404.47 88888.00 2007-07-08 03:24:33.750 189 12386.42 89.85 55404.45 88888.00 2007-07-08 03:24:33.875 189 12386.50 89.90 55404.47 88888.00 2007-07-08 03:24:34.000 189 12386.50 89.97 55404.45 88888.00 2007-07-08 03:24:34.125 189 12386.45 89.90 55404.47 88888.00 2007-07-08 03:24:34.250 189 12386.35 89.88 55404.45 88888.00 2007-07-08 03:24:34.375 189 12386.45 89.92 55404.47 88888.00 2007-07-08 03:24:34.500 189 12386.52 89.90 55404.45 88888.00 2007-07-08 03:24:34.625 189 12386.50 89.92 55404.45 88888.00 2007-07-08 03:24:34.750 189 12386.45 89.90 55404.45 88888.00 2007-07-08 03:24:34.875 189 12386.45 89.88 55404.43 88888.00 2007-07-08 03:24:35.000 189 12386.45 89.88 55404.40 88888.00 2007-07-08 03:24:35.125 189 12386.50 89.90 55404.38 88888.00 2007-07-08 03:24:35.250 189 12386.45 89.85 55404.38 88888.00 2007-07-08 03:24:35.375 189 12386.40 89.83 55404.38 88888.00 2007-07-08 03:24:35.500 189 12386.45 89.83 55404.38 88888.00 2007-07-08 03:24:35.625 189 12386.48 89.88 55404.40 88888.00 2007-07-08 03:24:35.750 189 12386.50 89.92 55404.40 88888.00 2007-07-08 03:24:35.875 189 12386.42 89.90 55404.38 88888.00 2007-07-08 03:24:36.000 189 12386.42 89.90 55404.38 88888.00 2007-07-08 03:24:36.125 189 12386.40 89.85 55404.35 88888.00 2007-07-08 03:24:36.250 189 12386.30 89.85 55404.38 88888.00 2007-07-08 03:24:36.375 189 12386.35 89.85 55404.35 88888.00 2007-07-08 03:24:36.500 189 12386.38 89.78 55404.35 88888.00 2007-07-08 03:24:36.625 189 12386.45 89.83 55404.35 88888.00 2007-07-08 03:24:36.750 189 12386.50 89.90 55404.38 88888.00 2007-07-08 03:24:36.875 189 12386.52 89.92 55404.38 88888.00 2007-07-08 03:24:37.000 189 12386.55 89.88 55404.32 88888.00 2007-07-08 03:24:37.125 189 12386.48 89.85 55404.30 88888.00 2007-07-08 03:24:37.250 189 12386.40 89.78 55404.30 88888.00 2007-07-08 03:24:37.375 189 12386.50 89.88 55404.32 88888.00 2007-07-08 03:24:37.500 189 12386.62 89.90 55404.32 88888.00 2007-07-08 03:24:37.625 189 12386.60 89.83 55404.30 88888.00 2007-07-08 03:24:37.750 189 12386.52 89.83 55404.30 88888.00 2007-07-08 03:24:37.875 189 12386.55 89.88 55404.30 88888.00 2007-07-08 03:24:38.000 189 12386.52 89.90 55404.25 88888.00 2007-07-08 03:24:38.125 189 12386.50 89.85 55404.28 88888.00 2007-07-08 03:24:38.250 189 12386.50 89.80 55404.28 88888.00 2007-07-08 03:24:38.375 189 12386.50 89.83 55404.28 88888.00 2007-07-08 03:24:38.500 189 12386.48 89.78 55404.28 88888.00 2007-07-08 03:24:38.625 189 12386.45 89.78 55404.25 88888.00 2007-07-08 03:24:38.750 189 12386.48 89.83 55404.22 88888.00 2007-07-08 03:24:38.875 189 12386.48 89.80 55404.25 88888.00 2007-07-08 03:24:39.000 189 12386.48 89.78 55404.22 88888.00 2007-07-08 03:24:39.125 189 12386.42 89.78 55404.20 88888.00 2007-07-08 03:24:39.250 189 12386.42 89.80 55404.18 88888.00 2007-07-08 03:24:39.375 189 12386.45 89.78 55404.18 88888.00 2007-07-08 03:24:39.500 189 12386.48 89.75 55404.20 88888.00 2007-07-08 03:24:39.625 189 12386.48 89.80 55404.22 88888.00 2007-07-08 03:24:39.750 189 12386.52 89.88 55404.25 88888.00 2007-07-08 03:24:39.875 189 12386.50 89.88 55404.25 88888.00 2007-07-08 03:24:40.000 189 12386.40 89.83 55404.20 88888.00 2007-07-08 03:24:40.125 189 12386.33 89.78 55404.20 88888.00 2007-07-08 03:24:40.250 189 12386.38 89.78 55404.18 88888.00 2007-07-08 03:24:40.375 189 12386.42 89.80 55404.18 88888.00 2007-07-08 03:24:40.500 189 12386.42 89.83 55404.18 88888.00 2007-07-08 03:24:40.625 189 12386.48 89.78 55404.18 88888.00 2007-07-08 03:24:40.750 189 12386.48 89.80 55404.18 88888.00 2007-07-08 03:24:40.875 189 12386.45 89.75 55404.12 88888.00 2007-07-08 03:24:41.000 189 12386.48 89.78 55404.15 88888.00 2007-07-08 03:24:41.125 189 12386.42 89.72 55404.18 88888.00 2007-07-08 03:24:41.250 189 12386.42 89.70 55404.15 88888.00 2007-07-08 03:24:41.375 189 12386.48 89.75 55404.12 88888.00 2007-07-08 03:24:41.500 189 12386.45 89.80 55404.12 88888.00 2007-07-08 03:24:41.625 189 12386.35 89.75 55404.12 88888.00 2007-07-08 03:24:41.750 189 12386.38 89.72 55404.12 88888.00 2007-07-08 03:24:41.875 189 12386.40 89.75 55404.10 88888.00 2007-07-08 03:24:42.000 189 12386.42 89.78 55404.07 88888.00 2007-07-08 03:24:42.125 189 12386.48 89.75 55404.07 88888.00 2007-07-08 03:24:42.250 189 12386.48 89.75 55404.10 88888.00 2007-07-08 03:24:42.375 189 12386.55 89.80 55404.12 88888.00 2007-07-08 03:24:42.500 189 12386.50 89.85 55404.12 88888.00 2007-07-08 03:24:42.625 189 12386.45 89.83 55404.10 88888.00 2007-07-08 03:24:42.750 189 12386.45 89.78 55404.10 88888.00 2007-07-08 03:24:42.875 189 12386.42 89.75 55404.10 88888.00 2007-07-08 03:24:43.000 189 12386.40 89.75 55404.10 88888.00 2007-07-08 03:24:43.125 189 12386.42 89.75 55404.10 88888.00 2007-07-08 03:24:43.250 189 12386.42 89.70 55404.07 88888.00 2007-07-08 03:24:43.375 189 12386.40 89.75 55404.05 88888.00 2007-07-08 03:24:43.500 189 12386.35 89.75 55404.05 88888.00 2007-07-08 03:24:43.625 189 12386.38 89.72 55404.03 88888.00 2007-07-08 03:24:43.750 189 12386.42 89.70 55404.00 88888.00 2007-07-08 03:24:43.875 189 12386.48 89.72 55404.03 88888.00 2007-07-08 03:24:44.000 189 12386.52 89.72 55404.00 88888.00 2007-07-08 03:24:44.125 189 12386.50 89.67 55404.03 88888.00 2007-07-08 03:24:44.250 189 12386.45 89.70 55404.05 88888.00 2007-07-08 03:24:44.375 189 12386.50 89.72 55404.03 88888.00 2007-07-08 03:24:44.500 189 12386.50 89.70 55404.03 88888.00 2007-07-08 03:24:44.625 189 12386.58 89.70 55404.03 88888.00 2007-07-08 03:24:44.750 189 12386.62 89.72 55404.03 88888.00 2007-07-08 03:24:44.875 189 12386.55 89.72 55404.00 88888.00 2007-07-08 03:24:45.000 189 12386.45 89.70 55403.97 88888.00 2007-07-08 03:24:45.125 189 12386.38 89.70 55403.97 88888.00 2007-07-08 03:24:45.250 189 12386.38 89.72 55403.97 88888.00 2007-07-08 03:24:45.375 189 12386.42 89.72 55403.97 88888.00 2007-07-08 03:24:45.500 189 12386.45 89.75 55403.97 88888.00 2007-07-08 03:24:45.625 189 12386.45 89.70 55403.97 88888.00 2007-07-08 03:24:45.750 189 12386.48 89.67 55403.95 88888.00 2007-07-08 03:24:45.875 189 12386.45 89.70 55403.95 88888.00 2007-07-08 03:24:46.000 189 12386.40 89.67 55403.93 88888.00 2007-07-08 03:24:46.125 189 12386.38 89.65 55403.95 88888.00 2007-07-08 03:24:46.250 189 12386.38 89.70 55403.95 88888.00 2007-07-08 03:24:46.375 189 12386.42 89.72 55403.95 88888.00 2007-07-08 03:24:46.500 189 12386.42 89.70 55403.93 88888.00 2007-07-08 03:24:46.625 189 12386.42 89.75 55403.93 88888.00 2007-07-08 03:24:46.750 189 12386.45 89.78 55403.93 88888.00 2007-07-08 03:24:46.875 189 12386.42 89.67 55403.93 88888.00 2007-07-08 03:24:47.000 189 12386.38 89.70 55403.88 88888.00 2007-07-08 03:24:47.125 189 12386.38 89.72 55403.93 88888.00 2007-07-08 03:24:47.250 189 12386.42 89.70 55403.93 88888.00 2007-07-08 03:24:47.375 189 12386.45 89.67 55403.90 88888.00 2007-07-08 03:24:47.500 189 12386.42 89.62 55403.90 88888.00 2007-07-08 03:24:47.625 189 12386.48 89.62 55403.88 88888.00 2007-07-08 03:24:47.750 189 12386.55 89.62 55403.90 88888.00 2007-07-08 03:24:47.875 189 12386.52 89.60 55403.88 88888.00 2007-07-08 03:24:48.000 189 12386.48 89.60 55403.85 88888.00 2007-07-08 03:24:48.125 189 12386.52 89.67 55403.88 88888.00 2007-07-08 03:24:48.250 189 12386.55 89.70 55403.90 88888.00 2007-07-08 03:24:48.375 189 12386.58 89.72 55403.90 88888.00 2007-07-08 03:24:48.500 189 12386.52 89.70 55403.90 88888.00 2007-07-08 03:24:48.625 189 12386.55 89.67 55403.93 88888.00 2007-07-08 03:24:48.750 189 12386.58 89.67 55403.90 88888.00 2007-07-08 03:24:48.875 189 12386.52 89.67 55403.88 88888.00 2007-07-08 03:24:49.000 189 12386.58 89.62 55403.85 88888.00 2007-07-08 03:24:49.125 189 12386.55 89.62 55403.88 88888.00 2007-07-08 03:24:49.250 189 12386.55 89.67 55403.88 88888.00 2007-07-08 03:24:49.375 189 12386.52 89.65 55403.88 88888.00 2007-07-08 03:24:49.500 189 12386.48 89.58 55403.82 88888.00 2007-07-08 03:24:49.625 189 12386.48 89.60 55403.85 88888.00 2007-07-08 03:24:49.750 189 12386.55 89.65 55403.85 88888.00 2007-07-08 03:24:49.875 189 12386.48 89.65 55403.82 88888.00 2007-07-08 03:24:50.000 189 12386.42 89.65 55403.80 88888.00 2007-07-08 03:24:50.125 189 12386.45 89.60 55403.80 88888.00 2007-07-08 03:24:50.250 189 12386.40 89.62 55403.80 88888.00 2007-07-08 03:24:50.375 189 12386.42 89.62 55403.80 88888.00 2007-07-08 03:24:50.500 189 12386.42 89.62 55403.80 88888.00 2007-07-08 03:24:50.625 189 12386.48 89.62 55403.75 88888.00 2007-07-08 03:24:50.750 189 12386.45 89.58 55403.78 88888.00 2007-07-08 03:24:50.875 189 12386.48 89.58 55403.80 88888.00 2007-07-08 03:24:51.000 189 12386.42 89.65 55403.82 88888.00 2007-07-08 03:24:51.125 189 12386.42 89.70 55403.82 88888.00 2007-07-08 03:24:51.250 189 12386.50 89.65 55403.78 88888.00 2007-07-08 03:24:51.375 189 12386.55 89.65 55403.75 88888.00 2007-07-08 03:24:51.500 189 12386.48 89.62 55403.80 88888.00 2007-07-08 03:24:51.625 189 12386.48 89.62 55403.82 88888.00 2007-07-08 03:24:51.750 189 12386.52 89.62 55403.80 88888.00 2007-07-08 03:24:51.875 189 12386.48 89.60 55403.75 88888.00 2007-07-08 03:24:52.000 189 12386.42 89.58 55403.75 88888.00 2007-07-08 03:24:52.125 189 12386.52 89.65 55403.80 88888.00 2007-07-08 03:24:52.250 189 12386.50 89.60 55403.80 88888.00 2007-07-08 03:24:52.375 189 12386.45 89.55 55403.75 88888.00 2007-07-08 03:24:52.500 189 12386.48 89.55 55403.72 88888.00 2007-07-08 03:24:52.625 189 12386.55 89.58 55403.75 88888.00 2007-07-08 03:24:52.750 189 12386.55 89.60 55403.78 88888.00 2007-07-08 03:24:52.875 189 12386.55 89.60 55403.75 88888.00 2007-07-08 03:24:53.000 189 12386.52 89.62 55403.75 88888.00 2007-07-08 03:24:53.125 189 12386.48 89.58 55403.75 88888.00 2007-07-08 03:24:53.250 189 12386.48 89.50 55403.72 88888.00 2007-07-08 03:24:53.375 189 12386.55 89.53 55403.75 88888.00 2007-07-08 03:24:53.500 189 12386.55 89.53 55403.72 88888.00 2007-07-08 03:24:53.625 189 12386.52 89.50 55403.70 88888.00 2007-07-08 03:24:53.750 189 12386.42 89.50 55403.70 88888.00 2007-07-08 03:24:53.875 189 12386.42 89.47 55403.70 88888.00 2007-07-08 03:24:54.000 189 12386.48 89.50 55403.68 88888.00 2007-07-08 03:24:54.125 189 12386.48 89.53 55403.72 88888.00 2007-07-08 03:24:54.250 189 12386.42 89.53 55403.75 88888.00 2007-07-08 03:24:54.375 189 12386.40 89.53 55403.72 88888.00 2007-07-08 03:24:54.500 189 12386.45 89.55 55403.70 88888.00 2007-07-08 03:24:54.625 189 12386.48 89.53 55403.70 88888.00 2007-07-08 03:24:54.750 189 12386.45 89.58 55403.72 88888.00 2007-07-08 03:24:54.875 189 12386.48 89.50 55403.70 88888.00 2007-07-08 03:24:55.000 189 12386.45 89.53 55403.68 88888.00 2007-07-08 03:24:55.125 189 12386.42 89.55 55403.70 88888.00 2007-07-08 03:24:55.250 189 12386.42 89.47 55403.65 88888.00 2007-07-08 03:24:55.375 189 12386.40 89.42 55403.62 88888.00 2007-07-08 03:24:55.500 189 12386.42 89.42 55403.65 88888.00 2007-07-08 03:24:55.625 189 12386.42 89.45 55403.62 88888.00 2007-07-08 03:24:55.750 189 12386.45 89.47 55403.65 88888.00 2007-07-08 03:24:55.875 189 12386.45 89.45 55403.68 88888.00 2007-07-08 03:24:56.000 189 12386.50 89.50 55403.65 88888.00 2007-07-08 03:24:56.125 189 12386.45 89.47 55403.62 88888.00 2007-07-08 03:24:56.250 189 12386.40 89.42 55403.62 88888.00 2007-07-08 03:24:56.375 189 12386.48 89.40 55403.62 88888.00 2007-07-08 03:24:56.500 189 12386.58 89.45 55403.60 88888.00 2007-07-08 03:24:56.625 189 12386.58 89.45 55403.55 88888.00 2007-07-08 03:24:56.750 189 12386.55 89.45 55403.57 88888.00 2007-07-08 03:24:56.875 189 12386.52 89.45 55403.60 88888.00 2007-07-08 03:24:57.000 189 12386.48 89.42 55403.57 88888.00 2007-07-08 03:24:57.125 189 12386.45 89.47 55403.60 88888.00 2007-07-08 03:24:57.250 189 12386.40 89.47 55403.60 88888.00 2007-07-08 03:24:57.375 189 12386.45 89.50 55403.57 88888.00 2007-07-08 03:24:57.500 189 12386.42 89.42 55403.57 88888.00 2007-07-08 03:24:57.625 189 12386.42 89.45 55403.55 88888.00 2007-07-08 03:24:57.750 189 12386.48 89.47 55403.60 88888.00 2007-07-08 03:24:57.875 189 12386.52 89.50 55403.57 88888.00 2007-07-08 03:24:58.000 189 12386.45 89.47 55403.53 88888.00 2007-07-08 03:24:58.125 189 12386.48 89.45 55403.57 88888.00 2007-07-08 03:24:58.250 189 12386.52 89.45 55403.55 88888.00 2007-07-08 03:24:58.375 189 12386.52 89.45 55403.53 88888.00 2007-07-08 03:24:58.500 189 12386.60 89.42 55403.50 88888.00 2007-07-08 03:24:58.625 189 12386.55 89.40 55403.50 88888.00 2007-07-08 03:24:58.750 189 12386.50 89.35 55403.50 88888.00 2007-07-08 03:24:58.875 189 12386.55 89.45 55403.53 88888.00 2007-07-08 03:24:59.000 189 12386.58 89.40 55403.50 88888.00 2007-07-08 03:24:59.125 189 12386.55 89.40 55403.50 88888.00 2007-07-08 03:24:59.250 189 12386.55 89.38 55403.53 88888.00 2007-07-08 03:24:59.375 189 12386.52 89.40 55403.53 88888.00 2007-07-08 03:24:59.500 189 12386.48 89.47 55403.55 88888.00 2007-07-08 03:24:59.625 189 12386.45 89.50 55403.53 88888.00 2007-07-08 03:24:59.750 189 12386.38 89.50 55403.50 88888.00 2007-07-08 03:24:59.875 189 12386.35 89.45 55403.50 88888.00 2007-07-08 03:25:00.000 189 12386.40 89.38 55403.45 88888.00 2007-07-08 03:25:00.125 189 12386.48 89.40 55403.47 88888.00 2007-07-08 03:25:00.250 189 12386.48 89.35 55403.47 88888.00 2007-07-08 03:25:00.375 189 12386.45 89.38 55403.45 88888.00 2007-07-08 03:25:00.500 189 12386.48 89.35 55403.45 88888.00 2007-07-08 03:25:00.625 189 12386.50 89.35 55403.45 88888.00 2007-07-08 03:25:00.750 189 12386.55 89.42 55403.43 88888.00 2007-07-08 03:25:00.875 189 12386.52 89.42 55403.43 88888.00 2007-07-08 03:25:01.000 189 12386.52 89.45 55403.43 88888.00 2007-07-08 03:25:01.125 189 12386.50 89.42 55403.40 88888.00 2007-07-08 03:25:01.250 189 12386.45 89.40 55403.45 88888.00 2007-07-08 03:25:01.375 189 12386.50 89.42 55403.43 88888.00 2007-07-08 03:25:01.500 189 12386.50 89.35 55403.40 88888.00 2007-07-08 03:25:01.625 189 12386.50 89.33 55403.40 88888.00 2007-07-08 03:25:01.750 189 12386.50 89.38 55403.45 88888.00 2007-07-08 03:25:01.875 189 12386.52 89.40 55403.40 88888.00 2007-07-08 03:25:02.000 189 12386.52 89.35 55403.38 88888.00 2007-07-08 03:25:02.125 189 12386.48 89.30 55403.38 88888.00 2007-07-08 03:25:02.250 189 12386.45 89.33 55403.38 88888.00 2007-07-08 03:25:02.375 189 12386.48 89.35 55403.35 88888.00 2007-07-08 03:25:02.500 189 12386.52 89.40 55403.35 88888.00 2007-07-08 03:25:02.625 189 12386.55 89.40 55403.38 88888.00 2007-07-08 03:25:02.750 189 12386.48 89.35 55403.38 88888.00 2007-07-08 03:25:02.875 189 12386.45 89.35 55403.35 88888.00 2007-07-08 03:25:03.000 189 12386.48 89.35 55403.35 88888.00 2007-07-08 03:25:03.125 189 12386.60 89.40 55403.40 88888.00 2007-07-08 03:25:03.250 189 12386.58 89.35 55403.43 88888.00 2007-07-08 03:25:03.375 189 12386.52 89.28 55403.38 88888.00 2007-07-08 03:25:03.500 189 12386.55 89.28 55403.35 88888.00 2007-07-08 03:25:03.625 189 12386.62 89.33 55403.38 88888.00 2007-07-08 03:25:03.750 189 12386.67 89.38 55403.38 88888.00 2007-07-08 03:25:03.875 189 12386.67 89.38 55403.35 88888.00 2007-07-08 03:25:04.000 189 12386.58 89.38 55403.32 88888.00 2007-07-08 03:25:04.125 189 12386.52 89.33 55403.32 88888.00 2007-07-08 03:25:04.250 189 12386.58 89.33 55403.30 88888.00 2007-07-08 03:25:04.375 189 12386.65 89.33 55403.28 88888.00 2007-07-08 03:25:04.500 189 12386.62 89.30 55403.22 88888.00 2007-07-08 03:25:04.625 189 12386.67 89.30 55403.25 88888.00 2007-07-08 03:25:04.750 189 12386.62 89.28 55403.28 88888.00 2007-07-08 03:25:04.875 189 12386.58 89.28 55403.28 88888.00 2007-07-08 03:25:05.000 189 12386.58 89.30 55403.28 88888.00 2007-07-08 03:25:05.125 189 12386.62 89.33 55403.28 88888.00 2007-07-08 03:25:05.250 189 12386.58 89.30 55403.28 88888.00 2007-07-08 03:25:05.375 189 12386.55 89.33 55403.25 88888.00 2007-07-08 03:25:05.500 189 12386.55 89.33 55403.28 88888.00 2007-07-08 03:25:05.625 189 12386.55 89.30 55403.28 88888.00 2007-07-08 03:25:05.750 189 12386.58 89.33 55403.30 88888.00 2007-07-08 03:25:05.875 189 12386.58 89.35 55403.28 88888.00 2007-07-08 03:25:06.000 189 12386.55 89.30 55403.25 88888.00 2007-07-08 03:25:06.125 189 12386.52 89.30 55403.22 88888.00 2007-07-08 03:25:06.250 189 12386.45 89.25 55403.20 88888.00 2007-07-08 03:25:06.375 189 12386.52 89.25 55403.22 88888.00 2007-07-08 03:25:06.500 189 12386.52 89.28 55403.25 88888.00 2007-07-08 03:25:06.625 189 12386.55 89.25 55403.20 88888.00 2007-07-08 03:25:06.750 189 12386.55 89.25 55403.18 88888.00 2007-07-08 03:25:06.875 189 12386.52 89.17 55403.20 88888.00 2007-07-08 03:25:07.000 189 12386.55 89.20 55403.22 88888.00 2007-07-08 03:25:07.125 189 12386.58 89.25 55403.25 88888.00 2007-07-08 03:25:07.250 189 12386.55 89.22 55403.22 88888.00 2007-07-08 03:25:07.375 189 12386.60 89.22 55403.22 88888.00 2007-07-08 03:25:07.500 189 12386.60 89.28 55403.20 88888.00 2007-07-08 03:25:07.625 189 12386.62 89.28 55403.22 88888.00 2007-07-08 03:25:07.750 189 12386.60 89.25 55403.25 88888.00 2007-07-08 03:25:07.875 189 12386.58 89.30 55403.22 88888.00 2007-07-08 03:25:08.000 189 12386.52 89.25 55403.18 88888.00 2007-07-08 03:25:08.125 189 12386.52 89.20 55403.18 88888.00 2007-07-08 03:25:08.250 189 12386.55 89.20 55403.22 88888.00 2007-07-08 03:25:08.375 189 12386.58 89.22 55403.22 88888.00 2007-07-08 03:25:08.500 189 12386.55 89.22 55403.20 88888.00 2007-07-08 03:25:08.625 189 12386.52 89.20 55403.18 88888.00 2007-07-08 03:25:08.750 189 12386.50 89.15 55403.18 88888.00 2007-07-08 03:25:08.875 189 12386.50 89.17 55403.20 88888.00 2007-07-08 03:25:09.000 189 12386.55 89.20 55403.20 88888.00 2007-07-08 03:25:09.125 189 12386.55 89.20 55403.15 88888.00 2007-07-08 03:25:09.250 189 12386.50 89.22 55403.18 88888.00 2007-07-08 03:25:09.375 189 12386.55 89.22 55403.18 88888.00 2007-07-08 03:25:09.500 189 12386.58 89.22 55403.20 88888.00 2007-07-08 03:25:09.625 189 12386.65 89.28 55403.18 88888.00 2007-07-08 03:25:09.750 189 12386.65 89.25 55403.20 88888.00 2007-07-08 03:25:09.875 189 12386.60 89.20 55403.15 88888.00 2007-07-08 03:25:10.000 189 12386.52 89.17 55403.12 88888.00 2007-07-08 03:25:10.125 189 12386.50 89.22 55403.15 88888.00 2007-07-08 03:25:10.250 189 12386.52 89.22 55403.15 88888.00 2007-07-08 03:25:10.375 189 12386.55 89.22 55403.15 88888.00 2007-07-08 03:25:10.500 189 12386.55 89.28 55403.15 88888.00 2007-07-08 03:25:10.625 189 12386.50 89.22 55403.12 88888.00 2007-07-08 03:25:10.750 189 12386.50 89.22 55403.12 88888.00 2007-07-08 03:25:10.875 189 12386.58 89.20 55403.12 88888.00 2007-07-08 03:25:11.000 189 12386.55 89.17 55403.12 88888.00 2007-07-08 03:25:11.125 189 12386.52 89.12 55403.10 88888.00 2007-07-08 03:25:11.250 189 12386.50 89.05 55403.07 88888.00 2007-07-08 03:25:11.375 189 12386.55 89.08 55403.07 88888.00 2007-07-08 03:25:11.500 189 12386.60 89.15 55403.10 88888.00 2007-07-08 03:25:11.625 189 12386.58 89.15 55403.12 88888.00 2007-07-08 03:25:11.750 189 12386.58 89.17 55403.10 88888.00 2007-07-08 03:25:11.875 189 12386.58 89.15 55403.10 88888.00 2007-07-08 03:25:12.000 189 12386.50 89.17 55403.07 88888.00 2007-07-08 03:25:12.125 189 12386.52 89.22 55403.10 88888.00 2007-07-08 03:25:12.250 189 12386.50 89.15 55403.10 88888.00 2007-07-08 03:25:12.375 189 12386.52 89.15 55403.10 88888.00 2007-07-08 03:25:12.500 189 12386.52 89.10 55403.03 88888.00 2007-07-08 03:25:12.625 189 12386.48 89.12 55403.05 88888.00 2007-07-08 03:25:12.750 189 12386.50 89.20 55403.07 88888.00 2007-07-08 03:25:12.875 189 12386.60 89.17 55403.05 88888.00 2007-07-08 03:25:13.000 189 12386.52 89.17 55403.03 88888.00 2007-07-08 03:25:13.125 189 12386.45 89.15 55403.05 88888.00 2007-07-08 03:25:13.250 189 12386.42 89.17 55403.05 88888.00 2007-07-08 03:25:13.375 189 12386.50 89.20 55403.00 88888.00 2007-07-08 03:25:13.500 189 12386.55 89.15 55403.03 88888.00 2007-07-08 03:25:13.625 189 12386.62 89.17 55403.05 88888.00 2007-07-08 03:25:13.750 189 12386.70 89.20 55403.03 88888.00 2007-07-08 03:25:13.875 189 12386.70 89.17 55403.03 88888.00 2007-07-08 03:25:14.000 189 12386.52 89.12 55403.00 88888.00 2007-07-08 03:25:14.125 189 12386.45 89.10 55403.00 88888.00 2007-07-08 03:25:14.250 189 12386.50 89.10 55403.05 88888.00 2007-07-08 03:25:14.375 189 12386.52 89.10 55403.00 88888.00 2007-07-08 03:25:14.500 189 12386.48 89.12 55403.00 88888.00 2007-07-08 03:25:14.625 189 12386.50 89.17 55403.03 88888.00 2007-07-08 03:25:14.750 189 12386.45 89.12 55403.00 88888.00 2007-07-08 03:25:14.875 189 12386.45 89.10 55402.97 88888.00 2007-07-08 03:25:15.000 189 12386.48 89.08 55402.97 88888.00 2007-07-08 03:25:15.125 189 12386.48 89.08 55403.00 88888.00 2007-07-08 03:25:15.250 189 12386.45 89.10 55403.03 88888.00 2007-07-08 03:25:15.375 189 12386.35 89.10 55403.00 88888.00 2007-07-08 03:25:15.500 189 12386.33 89.15 55402.97 88888.00 2007-07-08 03:25:15.625 189 12386.35 89.10 55402.95 88888.00 2007-07-08 03:25:15.750 189 12386.40 89.10 55402.95 88888.00 2007-07-08 03:25:15.875 189 12386.40 89.10 55402.95 88888.00 2007-07-08 03:25:16.000 189 12386.40 89.12 55402.95 88888.00 2007-07-08 03:25:16.125 189 12386.42 89.12 55402.97 88888.00 2007-07-08 03:25:16.250 189 12386.48 89.08 55402.97 88888.00 2007-07-08 03:25:16.375 189 12386.48 89.08 55402.97 88888.00 2007-07-08 03:25:16.500 189 12386.50 89.12 55403.00 88888.00 2007-07-08 03:25:16.625 189 12386.55 89.12 55403.00 88888.00 2007-07-08 03:25:16.750 189 12386.50 89.08 55402.95 88888.00 2007-07-08 03:25:16.875 189 12386.52 89.03 55402.88 88888.00 2007-07-08 03:25:17.000 189 12386.50 89.00 55402.85 88888.00 2007-07-08 03:25:17.125 189 12386.42 89.00 55402.90 88888.00 2007-07-08 03:25:17.250 189 12386.42 89.08 55402.90 88888.00 2007-07-08 03:25:17.375 189 12386.52 89.05 55402.90 88888.00 2007-07-08 03:25:17.500 189 12386.55 89.03 55402.90 88888.00 2007-07-08 03:25:17.625 189 12386.55 88.97 55402.88 88888.00 2007-07-08 03:25:17.750 189 12386.50 88.97 55402.85 88888.00 2007-07-08 03:25:17.875 189 12386.38 89.05 55402.88 88888.00 2007-07-08 03:25:18.000 189 12386.42 89.03 55402.90 88888.00 2007-07-08 03:25:18.125 189 12386.50 89.05 55402.90 88888.00 2007-07-08 03:25:18.250 189 12386.48 89.03 55402.88 88888.00 2007-07-08 03:25:18.375 189 12386.45 89.00 55402.85 88888.00 2007-07-08 03:25:18.500 189 12386.50 89.03 55402.88 88888.00 2007-07-08 03:25:18.625 189 12386.58 89.10 55402.88 88888.00 2007-07-08 03:25:18.750 189 12386.58 89.08 55402.85 88888.00 2007-07-08 03:25:18.875 189 12386.50 89.05 55402.85 88888.00 2007-07-08 03:25:19.000 189 12386.45 89.08 55402.88 88888.00 2007-07-08 03:25:19.125 189 12386.50 89.12 55402.88 88888.00 2007-07-08 03:25:19.250 189 12386.48 89.00 55402.85 88888.00 2007-07-08 03:25:19.375 189 12386.48 88.97 55402.85 88888.00 2007-07-08 03:25:19.500 189 12386.42 89.00 55402.82 88888.00 2007-07-08 03:25:19.625 189 12386.42 89.00 55402.85 88888.00 2007-07-08 03:25:19.750 189 12386.48 88.97 55402.88 88888.00 2007-07-08 03:25:19.875 189 12386.52 89.05 55402.85 88888.00 2007-07-08 03:25:20.000 189 12386.55 89.12 55402.85 88888.00 2007-07-08 03:25:20.125 189 12386.52 89.10 55402.88 88888.00 2007-07-08 03:25:20.250 189 12386.40 88.97 55402.85 88888.00 2007-07-08 03:25:20.375 189 12386.42 89.00 55402.85 88888.00 2007-07-08 03:25:20.500 189 12386.42 89.03 55402.85 88888.00 2007-07-08 03:25:20.625 189 12386.40 89.05 55402.82 88888.00 2007-07-08 03:25:20.750 189 12386.35 88.95 55402.85 88888.00 2007-07-08 03:25:20.875 189 12386.40 88.95 55402.82 88888.00 2007-07-08 03:25:21.000 189 12386.42 89.00 55402.80 88888.00 2007-07-08 03:25:21.125 189 12386.48 89.00 55402.82 88888.00 2007-07-08 03:25:21.250 189 12386.40 88.95 55402.80 88888.00 2007-07-08 03:25:21.375 189 12386.48 88.97 55402.82 88888.00 2007-07-08 03:25:21.500 189 12386.52 89.00 55402.80 88888.00 2007-07-08 03:25:21.625 189 12386.55 89.00 55402.82 88888.00 2007-07-08 03:25:21.750 189 12386.48 88.97 55402.78 88888.00 2007-07-08 03:25:21.875 189 12386.50 88.97 55402.78 88888.00 2007-07-08 03:25:22.000 189 12386.55 89.00 55402.78 88888.00 2007-07-08 03:25:22.125 189 12386.48 88.97 55402.75 88888.00 2007-07-08 03:25:22.250 189 12386.40 88.95 55402.75 88888.00 2007-07-08 03:25:22.375 189 12386.38 88.90 55402.75 88888.00 2007-07-08 03:25:22.500 189 12386.38 88.88 55402.72 88888.00 2007-07-08 03:25:22.625 189 12386.42 88.90 55402.75 88888.00 2007-07-08 03:25:22.750 189 12386.42 88.95 55402.78 88888.00 2007-07-08 03:25:22.875 189 12386.38 88.95 55402.75 88888.00 2007-07-08 03:25:23.000 189 12386.42 88.92 55402.70 88888.00 2007-07-08 03:25:23.125 189 12386.50 89.00 55402.75 88888.00 2007-07-08 03:25:23.250 189 12386.50 89.00 55402.80 88888.00 2007-07-08 03:25:23.375 189 12386.50 88.95 55402.70 88888.00 2007-07-08 03:25:23.500 189 12386.45 88.90 55402.70 88888.00 2007-07-08 03:25:23.625 189 12386.45 88.92 55402.72 88888.00 2007-07-08 03:25:23.750 189 12386.45 88.95 55402.72 88888.00 2007-07-08 03:25:23.875 189 12386.45 88.95 55402.72 88888.00 2007-07-08 03:25:24.000 189 12386.45 88.90 55402.70 88888.00 2007-07-08 03:25:24.125 189 12386.45 88.90 55402.68 88888.00 2007-07-08 03:25:24.250 189 12386.45 88.90 55402.70 88888.00 2007-07-08 03:25:24.375 189 12386.52 88.92 55402.72 88888.00 2007-07-08 03:25:24.500 189 12386.48 88.88 55402.72 88888.00 2007-07-08 03:25:24.625 189 12386.40 88.90 55402.72 88888.00 2007-07-08 03:25:24.750 189 12386.40 88.88 55402.70 88888.00 2007-07-08 03:25:24.875 189 12386.42 88.88 55402.70 88888.00 2007-07-08 03:25:25.000 189 12386.48 88.90 55402.70 88888.00 2007-07-08 03:25:25.125 189 12386.52 88.90 55402.72 88888.00 2007-07-08 03:25:25.250 189 12386.48 88.88 55402.70 88888.00 2007-07-08 03:25:25.375 189 12386.45 88.88 55402.68 88888.00 2007-07-08 03:25:25.500 189 12386.40 88.88 55402.68 88888.00 2007-07-08 03:25:25.625 189 12386.40 88.92 55402.65 88888.00 2007-07-08 03:25:25.750 189 12386.42 89.00 55402.68 88888.00 2007-07-08 03:25:25.875 189 12386.38 88.95 55402.70 88888.00 2007-07-08 03:25:26.000 189 12386.35 88.90 55402.62 88888.00 2007-07-08 03:25:26.125 189 12386.40 88.92 55402.68 88888.00 2007-07-08 03:25:26.250 189 12386.40 88.95 55402.72 88888.00 2007-07-08 03:25:26.375 189 12386.40 88.95 55402.72 88888.00 2007-07-08 03:25:26.500 189 12386.42 88.92 55402.70 88888.00 2007-07-08 03:25:26.625 189 12386.42 88.88 55402.70 88888.00 2007-07-08 03:25:26.750 189 12386.35 88.85 55402.68 88888.00 2007-07-08 03:25:26.875 189 12386.33 88.88 55402.68 88888.00 2007-07-08 03:25:27.000 189 12386.40 88.88 55402.70 88888.00 2007-07-08 03:25:27.125 189 12386.52 88.85 55402.68 88888.00 2007-07-08 03:25:27.250 189 12386.42 88.83 55402.65 88888.00 2007-07-08 03:25:27.375 189 12386.35 88.83 55402.68 88888.00 2007-07-08 03:25:27.500 189 12386.40 88.88 55402.70 88888.00 2007-07-08 03:25:27.625 189 12386.45 88.88 55402.68 88888.00 2007-07-08 03:25:27.750 189 12386.42 88.85 55402.65 88888.00 2007-07-08 03:25:27.875 189 12386.45 88.88 55402.65 88888.00 2007-07-08 03:25:28.000 189 12386.40 88.85 55402.62 88888.00 2007-07-08 03:25:28.125 189 12386.38 88.88 55402.62 88888.00 2007-07-08 03:25:28.250 189 12386.33 88.88 55402.65 88888.00 2007-07-08 03:25:28.375 189 12386.40 88.90 55402.62 88888.00 2007-07-08 03:25:28.500 189 12386.45 88.88 55402.62 88888.00 2007-07-08 03:25:28.625 189 12386.42 88.85 55402.62 88888.00 2007-07-08 03:25:28.750 189 12386.40 88.90 55402.62 88888.00 2007-07-08 03:25:28.875 189 12386.45 88.90 55402.65 88888.00 2007-07-08 03:25:29.000 189 12386.42 88.90 55402.60 88888.00 2007-07-08 03:25:29.125 189 12386.45 88.92 55402.62 88888.00 2007-07-08 03:25:29.250 189 12386.50 88.88 55402.65 88888.00 2007-07-08 03:25:29.375 189 12386.45 88.90 55402.62 88888.00 2007-07-08 03:25:29.500 189 12386.40 88.90 55402.65 88888.00 2007-07-08 03:25:29.625 189 12386.35 88.88 55402.62 88888.00 2007-07-08 03:25:29.750 189 12386.30 88.88 55402.55 88888.00 2007-07-08 03:25:29.875 189 12386.38 88.90 55402.57 88888.00 2007-07-08 03:25:30.000 189 12386.45 88.90 55402.60 88888.00 2007-07-08 03:25:30.125 189 12386.45 88.90 55402.57 88888.00 2007-07-08 03:25:30.250 189 12386.42 88.85 55402.57 88888.00 2007-07-08 03:25:30.375 189 12386.40 88.85 55402.57 88888.00 2007-07-08 03:25:30.500 189 12386.40 88.85 55402.57 88888.00 2007-07-08 03:25:30.625 189 12386.40 88.88 55402.60 88888.00 2007-07-08 03:25:30.750 189 12386.42 88.85 55402.62 88888.00 2007-07-08 03:25:30.875 189 12386.38 88.83 55402.60 88888.00 2007-07-08 03:25:31.000 189 12386.30 88.80 55402.55 88888.00 2007-07-08 03:25:31.125 189 12386.33 88.80 55402.57 88888.00 2007-07-08 03:25:31.250 189 12386.30 88.80 55402.60 88888.00 2007-07-08 03:25:31.375 189 12386.35 88.75 55402.55 88888.00 2007-07-08 03:25:31.500 189 12386.38 88.78 55402.55 88888.00 2007-07-08 03:25:31.625 189 12386.42 88.88 55402.60 88888.00 2007-07-08 03:25:31.750 189 12386.40 88.85 55402.55 88888.00 2007-07-08 03:25:31.875 189 12386.38 88.83 55402.55 88888.00 2007-07-08 03:25:32.000 189 12386.40 88.85 55402.55 88888.00 2007-07-08 03:25:32.125 189 12386.42 88.90 55402.57 88888.00 2007-07-08 03:25:32.250 189 12386.38 88.88 55402.57 88888.00 2007-07-08 03:25:32.375 189 12386.35 88.83 55402.53 88888.00 2007-07-08 03:25:32.500 189 12386.35 88.80 55402.55 88888.00 2007-07-08 03:25:32.625 189 12386.35 88.85 55402.57 88888.00 2007-07-08 03:25:32.750 189 12386.30 88.88 55402.55 88888.00 2007-07-08 03:25:32.875 189 12386.30 88.88 55402.53 88888.00 2007-07-08 03:25:33.000 189 12386.30 88.83 55402.53 88888.00 2007-07-08 03:25:33.125 189 12386.30 88.85 55402.55 88888.00 2007-07-08 03:25:33.250 189 12386.35 88.83 55402.53 88888.00 2007-07-08 03:25:33.375 189 12386.35 88.80 55402.47 88888.00 2007-07-08 03:25:33.500 189 12386.38 88.83 55402.50 88888.00 2007-07-08 03:25:33.625 189 12386.40 88.85 55402.50 88888.00 2007-07-08 03:25:33.750 189 12386.40 88.88 55402.50 88888.00 2007-07-08 03:25:33.875 189 12386.38 88.85 55402.53 88888.00 2007-07-08 03:25:34.000 189 12386.35 88.85 55402.47 88888.00 2007-07-08 03:25:34.125 189 12386.35 88.80 55402.43 88888.00 2007-07-08 03:25:34.250 189 12386.42 88.78 55402.43 88888.00 2007-07-08 03:25:34.375 189 12386.48 88.78 55402.43 88888.00 2007-07-08 03:25:34.500 189 12386.40 88.75 55402.45 88888.00 2007-07-08 03:25:34.625 189 12386.38 88.75 55402.45 88888.00 2007-07-08 03:25:34.750 189 12386.33 88.80 55402.47 88888.00 2007-07-08 03:25:34.875 189 12386.35 88.80 55402.47 88888.00 2007-07-08 03:25:35.000 189 12386.40 88.78 55402.47 88888.00 2007-07-08 03:25:35.125 189 12386.40 88.80 55402.45 88888.00 2007-07-08 03:25:35.250 189 12386.30 88.78 55402.45 88888.00 2007-07-08 03:25:35.375 189 12386.30 88.80 55402.45 88888.00 2007-07-08 03:25:35.500 189 12386.25 88.78 55402.45 88888.00 2007-07-08 03:25:35.625 189 12386.27 88.78 55402.43 88888.00 2007-07-08 03:25:35.750 189 12386.27 88.72 55402.40 88888.00 2007-07-08 03:25:35.875 189 12386.35 88.78 55402.43 88888.00 2007-07-08 03:25:36.000 189 12386.35 88.78 55402.40 88888.00 2007-07-08 03:25:36.125 189 12386.30 88.80 55402.40 88888.00 2007-07-08 03:25:36.250 189 12386.25 88.72 55402.40 88888.00 2007-07-08 03:25:36.375 189 12386.25 88.75 55402.40 88888.00 2007-07-08 03:25:36.500 189 12386.25 88.75 55402.40 88888.00 2007-07-08 03:25:36.625 189 12386.30 88.75 55402.43 88888.00 2007-07-08 03:25:36.750 189 12386.30 88.72 55402.43 88888.00 2007-07-08 03:25:36.875 189 12386.35 88.78 55402.45 88888.00 2007-07-08 03:25:37.000 189 12386.38 88.78 55402.43 88888.00 2007-07-08 03:25:37.125 189 12386.35 88.75 55402.43 88888.00 2007-07-08 03:25:37.250 189 12386.38 88.78 55402.43 88888.00 2007-07-08 03:25:37.375 189 12386.33 88.80 55402.43 88888.00 2007-07-08 03:25:37.500 189 12386.20 88.75 55402.38 88888.00 2007-07-08 03:25:37.625 189 12386.20 88.72 55402.38 88888.00 2007-07-08 03:25:37.750 189 12386.30 88.78 55402.38 88888.00 2007-07-08 03:25:37.875 189 12386.27 88.78 55402.38 88888.00 2007-07-08 03:25:38.000 189 12386.15 88.72 55402.40 88888.00 2007-07-08 03:25:38.125 189 12386.17 88.72 55402.40 88888.00 2007-07-08 03:25:38.250 189 12386.17 88.72 55402.40 88888.00 2007-07-08 03:25:38.375 189 12386.25 88.72 55402.38 88888.00 2007-07-08 03:25:38.500 189 12386.30 88.72 55402.38 88888.00 2007-07-08 03:25:38.625 189 12386.30 88.72 55402.38 88888.00 2007-07-08 03:25:38.750 189 12386.25 88.70 55402.40 88888.00 2007-07-08 03:25:38.875 189 12386.27 88.78 55402.43 88888.00 2007-07-08 03:25:39.000 189 12386.33 88.83 55402.43 88888.00 2007-07-08 03:25:39.125 189 12386.33 88.78 55402.43 88888.00 2007-07-08 03:25:39.250 189 12386.27 88.72 55402.40 88888.00 2007-07-08 03:25:39.375 189 12386.40 88.78 55402.40 88888.00 2007-07-08 03:25:39.500 189 12386.38 88.75 55402.38 88888.00 2007-07-08 03:25:39.625 189 12386.35 88.75 55402.38 88888.00 2007-07-08 03:25:39.750 189 12386.33 88.72 55402.40 88888.00 2007-07-08 03:25:39.875 189 12386.33 88.78 55402.40 88888.00 2007-07-08 03:25:40.000 189 12386.33 88.72 55402.38 88888.00 2007-07-08 03:25:40.125 189 12386.30 88.72 55402.38 88888.00 2007-07-08 03:25:40.250 189 12386.27 88.72 55402.38 88888.00 2007-07-08 03:25:40.375 189 12386.27 88.70 55402.38 88888.00 2007-07-08 03:25:40.500 189 12386.23 88.67 55402.35 88888.00 2007-07-08 03:25:40.625 189 12386.30 88.72 55402.38 88888.00 2007-07-08 03:25:40.750 189 12386.35 88.78 55402.38 88888.00 2007-07-08 03:25:40.875 189 12386.35 88.75 55402.40 88888.00 2007-07-08 03:25:41.000 189 12386.38 88.78 55402.38 88888.00 2007-07-08 03:25:41.125 189 12386.30 88.72 55402.35 88888.00 2007-07-08 03:25:41.250 189 12386.23 88.70 55402.35 88888.00 2007-07-08 03:25:41.375 189 12386.33 88.80 55402.38 88888.00 2007-07-08 03:25:41.500 189 12386.30 88.83 55402.40 88888.00 2007-07-08 03:25:41.625 189 12386.23 88.80 55402.40 88888.00 2007-07-08 03:25:41.750 189 12386.17 88.70 55402.35 88888.00 2007-07-08 03:25:41.875 189 12386.08 88.70 55402.32 88888.00 2007-07-08 03:25:42.000 189 12386.05 88.70 55402.35 88888.00 2007-07-08 03:25:42.125 189 12386.08 88.72 55402.35 88888.00 2007-07-08 03:25:42.250 189 12386.00 88.67 55402.35 88888.00 2007-07-08 03:25:42.375 189 12386.08 88.70 55402.32 88888.00 2007-07-08 03:25:42.500 189 12386.08 88.70 55402.30 88888.00 2007-07-08 03:25:42.625 189 12386.08 88.72 55402.32 88888.00 2007-07-08 03:25:42.750 189 12386.12 88.75 55402.35 88888.00 2007-07-08 03:25:42.875 189 12386.17 88.70 55402.35 88888.00 2007-07-08 03:25:43.000 189 12386.20 88.67 55402.30 88888.00 2007-07-08 03:25:43.125 189 12386.17 88.65 55402.32 88888.00 2007-07-08 03:25:43.250 189 12386.17 88.70 55402.35 88888.00 2007-07-08 03:25:43.375 189 12386.17 88.70 55402.32 88888.00 2007-07-08 03:25:43.500 189 12386.17 88.75 55402.35 88888.00 2007-07-08 03:25:43.625 189 12386.27 88.75 55402.32 88888.00 2007-07-08 03:25:43.750 189 12386.25 88.70 55402.28 88888.00 2007-07-08 03:25:43.875 189 12386.12 88.65 55402.28 88888.00 2007-07-08 03:25:44.000 189 12386.17 88.72 55402.35 88888.00 2007-07-08 03:25:44.125 189 12386.23 88.75 55402.35 88888.00 2007-07-08 03:25:44.250 189 12386.12 88.75 55402.32 88888.00 2007-07-08 03:25:44.375 189 12386.12 88.72 55402.32 88888.00 2007-07-08 03:25:44.500 189 12386.12 88.70 55402.30 88888.00 2007-07-08 03:25:44.625 189 12386.10 88.67 55402.30 88888.00 2007-07-08 03:25:44.750 189 12386.23 88.72 55402.30 88888.00 2007-07-08 03:25:44.875 189 12386.23 88.70 55402.28 88888.00 2007-07-08 03:25:45.000 189 12386.17 88.70 55402.28 88888.00 2007-07-08 03:25:45.125 189 12386.17 88.72 55402.28 88888.00 2007-07-08 03:25:45.250 189 12386.17 88.75 55402.30 88888.00 2007-07-08 03:25:45.375 189 12386.20 88.70 55402.28 88888.00 2007-07-08 03:25:45.500 189 12386.23 88.67 55402.28 88888.00 2007-07-08 03:25:45.625 189 12386.25 88.65 55402.28 88888.00 2007-07-08 03:25:45.750 189 12386.15 88.65 55402.25 88888.00 2007-07-08 03:25:45.875 189 12386.10 88.65 55402.22 88888.00 2007-07-08 03:25:46.000 189 12386.10 88.70 55402.28 88888.00 2007-07-08 03:25:46.125 189 12386.12 88.72 55402.28 88888.00 2007-07-08 03:25:46.250 189 12386.08 88.65 55402.25 88888.00 2007-07-08 03:25:46.375 189 12386.15 88.67 55402.28 88888.00 2007-07-08 03:25:46.500 189 12386.20 88.67 55402.28 88888.00 2007-07-08 03:25:46.625 189 12386.12 88.60 55402.28 88888.00 2007-07-08 03:25:46.750 189 12386.10 88.60 55402.28 88888.00 2007-07-08 03:25:46.875 189 12386.05 88.62 55402.30 88888.00 2007-07-08 03:25:47.000 189 12386.05 88.65 55402.28 88888.00 2007-07-08 03:25:47.125 189 12386.08 88.62 55402.28 88888.00 2007-07-08 03:25:47.250 189 12386.08 88.60 55402.25 88888.00 2007-07-08 03:25:47.375 189 12386.08 88.62 55402.28 88888.00 2007-07-08 03:25:47.500 189 12386.12 88.62 55402.25 88888.00 2007-07-08 03:25:47.625 189 12386.17 88.62 55402.28 88888.00 2007-07-08 03:25:47.750 189 12386.23 88.65 55402.28 88888.00 2007-07-08 03:25:47.875 189 12386.23 88.65 55402.25 88888.00 2007-07-08 03:25:48.000 189 12386.17 88.58 55402.22 88888.00 2007-07-08 03:25:48.125 189 12386.17 88.60 55402.25 88888.00 2007-07-08 03:25:48.250 189 12386.08 88.60 55402.28 88888.00 2007-07-08 03:25:48.375 189 12386.10 88.65 55402.28 88888.00 2007-07-08 03:25:48.500 189 12386.08 88.67 55402.28 88888.00 2007-07-08 03:25:48.625 189 12386.08 88.62 55402.25 88888.00 2007-07-08 03:25:48.750 189 12386.10 88.62 55402.20 88888.00 2007-07-08 03:25:48.875 189 12386.15 88.60 55402.20 88888.00 2007-07-08 03:25:49.000 189 12386.15 88.58 55402.20 88888.00 2007-07-08 03:25:49.125 189 12386.10 88.55 55402.22 88888.00 2007-07-08 03:25:49.250 189 12386.08 88.58 55402.22 88888.00 2007-07-08 03:25:49.375 189 12386.17 88.60 55402.22 88888.00 2007-07-08 03:25:49.500 189 12386.23 88.62 55402.22 88888.00 2007-07-08 03:25:49.625 189 12386.17 88.65 55402.22 88888.00 2007-07-08 03:25:49.750 189 12386.10 88.62 55402.22 88888.00 2007-07-08 03:25:49.875 189 12386.05 88.62 55402.18 88888.00 2007-07-08 03:25:50.000 189 12386.10 88.62 55402.18 88888.00 2007-07-08 03:25:50.125 189 12386.15 88.62 55402.18 88888.00 2007-07-08 03:25:50.250 189 12386.10 88.60 55402.20 88888.00 2007-07-08 03:25:50.375 189 12386.12 88.58 55402.20 88888.00 2007-07-08 03:25:50.500 189 12386.08 88.58 55402.20 88888.00 2007-07-08 03:25:50.625 189 12386.00 88.60 55402.15 88888.00 2007-07-08 03:25:50.750 189 12385.95 88.58 55402.18 88888.00 2007-07-08 03:25:50.875 189 12386.00 88.53 55402.15 88888.00 2007-07-08 03:25:51.000 189 12386.05 88.50 55402.15 88888.00 2007-07-08 03:25:51.125 189 12386.02 88.50 55402.10 88888.00 2007-07-08 03:25:51.250 189 12386.00 88.47 55402.10 88888.00 2007-07-08 03:25:51.375 189 12386.00 88.50 55402.12 88888.00 2007-07-08 03:25:51.500 189 12386.05 88.60 55402.15 88888.00 2007-07-08 03:25:51.625 189 12386.00 88.67 55402.12 88888.00 2007-07-08 03:25:51.750 189 12385.95 88.60 55402.15 88888.00 2007-07-08 03:25:51.875 189 12385.95 88.55 55402.12 88888.00 2007-07-08 03:25:52.000 189 12386.02 88.58 55402.10 88888.00 2007-07-08 03:25:52.125 189 12386.08 88.62 55402.15 88888.00 2007-07-08 03:25:52.250 189 12386.05 88.55 55402.15 88888.00 2007-07-08 03:25:52.375 189 12386.02 88.53 55402.10 88888.00 2007-07-08 03:25:52.500 189 12385.98 88.50 55402.10 88888.00 2007-07-08 03:25:52.625 189 12386.02 88.55 55402.12 88888.00 2007-07-08 03:25:52.750 189 12386.02 88.53 55402.15 88888.00 2007-07-08 03:25:52.875 189 12385.98 88.55 55402.12 88888.00 2007-07-08 03:25:53.000 189 12386.08 88.55 55402.10 88888.00 2007-07-08 03:25:53.125 189 12386.05 88.53 55402.12 88888.00 2007-07-08 03:25:53.250 189 12385.92 88.47 55402.12 88888.00 2007-07-08 03:25:53.375 189 12385.92 88.47 55402.10 88888.00 2007-07-08 03:25:53.500 189 12386.00 88.53 55402.15 88888.00 2007-07-08 03:25:53.625 189 12386.00 88.55 55402.15 88888.00 2007-07-08 03:25:53.750 189 12385.98 88.53 55402.10 88888.00 2007-07-08 03:25:53.875 189 12386.02 88.55 55402.12 88888.00 2007-07-08 03:25:54.000 189 12386.05 88.55 55402.12 88888.00 2007-07-08 03:25:54.125 189 12386.05 88.47 55402.07 88888.00 2007-07-08 03:25:54.250 189 12386.08 88.50 55402.07 88888.00 2007-07-08 03:25:54.375 189 12386.12 88.60 55402.10 88888.00 2007-07-08 03:25:54.500 189 12386.10 88.58 55402.12 88888.00 2007-07-08 03:25:54.625 189 12386.08 88.53 55402.12 88888.00 2007-07-08 03:25:54.750 189 12386.02 88.53 55402.10 88888.00 2007-07-08 03:25:54.875 189 12386.00 88.50 55402.10 88888.00 2007-07-08 03:25:55.000 189 12386.00 88.47 55402.07 88888.00 2007-07-08 03:25:55.125 189 12386.05 88.50 55402.10 88888.00 2007-07-08 03:25:55.250 189 12386.02 88.53 55402.10 88888.00 2007-07-08 03:25:55.375 189 12386.08 88.53 55402.07 88888.00 2007-07-08 03:25:55.500 189 12386.08 88.53 55402.07 88888.00 2007-07-08 03:25:55.625 189 12386.10 88.53 55402.07 88888.00 2007-07-08 03:25:55.750 189 12386.02 88.53 55402.10 88888.00 2007-07-08 03:25:55.875 189 12386.05 88.53 55402.07 88888.00 2007-07-08 03:25:56.000 189 12386.05 88.47 55402.03 88888.00 2007-07-08 03:25:56.125 189 12386.00 88.45 55402.05 88888.00 2007-07-08 03:25:56.250 189 12386.00 88.50 55402.03 88888.00 2007-07-08 03:25:56.375 189 12386.02 88.50 55402.03 88888.00 2007-07-08 03:25:56.500 189 12386.00 88.47 55402.03 88888.00 2007-07-08 03:25:56.625 189 12386.02 88.47 55402.03 88888.00 2007-07-08 03:25:56.750 189 12386.10 88.53 55402.05 88888.00 2007-07-08 03:25:56.875 189 12386.02 88.53 55402.07 88888.00 2007-07-08 03:25:57.000 189 12385.95 88.50 55402.03 88888.00 2007-07-08 03:25:57.125 189 12385.95 88.53 55402.05 88888.00 2007-07-08 03:25:57.250 189 12385.95 88.50 55402.07 88888.00 2007-07-08 03:25:57.375 189 12385.98 88.47 55402.05 88888.00 2007-07-08 03:25:57.500 189 12385.98 88.42 55402.00 88888.00 2007-07-08 03:25:57.625 189 12386.00 88.47 55401.97 88888.00 2007-07-08 03:25:57.750 189 12386.00 88.45 55402.03 88888.00 2007-07-08 03:25:57.875 189 12385.95 88.42 55402.03 88888.00 2007-07-08 03:25:58.000 189 12385.95 88.47 55402.03 88888.00 2007-07-08 03:25:58.125 189 12385.95 88.55 55402.03 88888.00 2007-07-08 03:25:58.250 189 12385.90 88.50 55402.00 88888.00 2007-07-08 03:25:58.375 189 12385.88 88.45 55402.00 88888.00 2007-07-08 03:25:58.500 189 12385.88 88.47 55402.03 88888.00 2007-07-08 03:25:58.625 189 12385.92 88.47 55402.03 88888.00 2007-07-08 03:25:58.750 189 12386.00 88.55 55402.03 88888.00 2007-07-08 03:25:58.875 189 12385.95 88.50 55402.00 88888.00 2007-07-08 03:25:59.000 189 12385.95 88.47 55402.00 88888.00 2007-07-08 03:25:59.125 189 12385.92 88.47 55402.03 88888.00 2007-07-08 03:25:59.250 189 12385.85 88.47 55402.05 88888.00 2007-07-08 03:25:59.375 189 12385.95 88.45 55402.05 88888.00 2007-07-08 03:25:59.500 189 12386.00 88.50 55402.03 88888.00 2007-07-08 03:25:59.625 189 12386.00 88.47 55402.05 88888.00 2007-07-08 03:25:59.750 189 12385.95 88.42 55402.03 88888.00 2007-07-08 03:25:59.875 189 12385.92 88.42 55402.03 88888.00 2007-07-08 03:26:00.000 189 12385.95 88.47 55402.00 88888.00 2007-07-08 03:26:00.125 189 12385.95 88.47 55402.03 88888.00 2007-07-08 03:26:00.250 189 12385.92 88.47 55402.07 88888.00 2007-07-08 03:26:00.375 189 12385.95 88.47 55402.03 88888.00 2007-07-08 03:26:00.500 189 12385.95 88.50 55402.03 88888.00 2007-07-08 03:26:00.625 189 12385.92 88.47 55402.03 88888.00 2007-07-08 03:26:00.750 189 12385.90 88.45 55402.03 88888.00 2007-07-08 03:26:00.875 189 12385.98 88.45 55402.03 88888.00 2007-07-08 03:26:01.000 189 12386.00 88.42 55402.00 88888.00 2007-07-08 03:26:01.125 189 12385.95 88.45 55402.00 88888.00 2007-07-08 03:26:01.250 189 12385.92 88.38 55402.03 88888.00 2007-07-08 03:26:01.375 189 12385.90 88.42 55402.03 88888.00 2007-07-08 03:26:01.500 189 12385.88 88.45 55402.05 88888.00 2007-07-08 03:26:01.625 189 12385.88 88.40 55402.05 88888.00 2007-07-08 03:26:01.750 189 12385.90 88.38 55402.05 88888.00 2007-07-08 03:26:01.875 189 12385.92 88.40 55402.05 88888.00 2007-07-08 03:26:02.000 189 12385.90 88.35 55401.97 88888.00 2007-07-08 03:26:02.125 189 12385.88 88.33 55402.00 88888.00 2007-07-08 03:26:02.250 189 12385.88 88.40 55402.03 88888.00 2007-07-08 03:26:02.375 189 12385.88 88.42 55402.03 88888.00 2007-07-08 03:26:02.500 189 12385.95 88.40 55402.03 88888.00 2007-07-08 03:26:02.625 189 12385.95 88.33 55402.00 88888.00 2007-07-08 03:26:02.750 189 12385.90 88.33 55402.00 88888.00 2007-07-08 03:26:02.875 189 12385.90 88.35 55402.00 88888.00 2007-07-08 03:26:03.000 189 12385.88 88.38 55401.97 88888.00 2007-07-08 03:26:03.125 189 12385.85 88.35 55402.00 88888.00 2007-07-08 03:26:03.250 189 12385.85 88.38 55402.00 88888.00 2007-07-08 03:26:03.375 189 12385.90 88.40 55402.03 88888.00 2007-07-08 03:26:03.500 189 12385.90 88.40 55402.00 88888.00 2007-07-08 03:26:03.625 189 12385.85 88.38 55401.97 88888.00 2007-07-08 03:26:03.750 189 12385.88 88.38 55401.97 88888.00 2007-07-08 03:26:03.875 189 12385.95 88.35 55401.97 88888.00 2007-07-08 03:26:04.000 189 12386.05 88.38 55401.97 88888.00 2007-07-08 03:26:04.125 189 12386.05 88.38 55401.97 88888.00 2007-07-08 03:26:04.250 189 12385.88 88.35 55402.00 88888.00 2007-07-08 03:26:04.375 189 12385.95 88.40 55402.00 88888.00 2007-07-08 03:26:04.500 189 12386.00 88.35 55401.95 88888.00 2007-07-08 03:26:04.625 189 12386.00 88.38 55401.95 88888.00 2007-07-08 03:26:04.750 189 12385.90 88.38 55401.95 88888.00 2007-07-08 03:26:04.875 189 12385.92 88.40 55401.95 88888.00 2007-07-08 03:26:05.000 189 12386.00 88.38 55401.95 88888.00 2007-07-08 03:26:05.125 189 12385.98 88.42 55401.93 88888.00 2007-07-08 03:26:05.250 189 12385.98 88.42 55401.95 88888.00 2007-07-08 03:26:05.375 189 12385.92 88.40 55401.95 88888.00 2007-07-08 03:26:05.500 189 12385.90 88.35 55401.93 88888.00 2007-07-08 03:26:05.625 189 12385.95 88.35 55401.90 88888.00 2007-07-08 03:26:05.750 189 12385.92 88.33 55401.93 88888.00 2007-07-08 03:26:05.875 189 12385.90 88.33 55401.95 88888.00 2007-07-08 03:26:06.000 189 12385.92 88.35 55401.95 88888.00 2007-07-08 03:26:06.125 189 12385.92 88.35 55401.93 88888.00 2007-07-08 03:26:06.250 189 12385.90 88.28 55401.90 88888.00 2007-07-08 03:26:06.375 189 12385.95 88.28 55401.88 88888.00 2007-07-08 03:26:06.500 189 12385.92 88.33 55401.88 88888.00 2007-07-08 03:26:06.625 189 12385.85 88.30 55401.88 88888.00 2007-07-08 03:26:06.750 189 12385.83 88.30 55401.90 88888.00 2007-07-08 03:26:06.875 189 12385.85 88.30 55401.90 88888.00 2007-07-08 03:26:07.000 189 12385.88 88.33 55401.90 88888.00 2007-07-08 03:26:07.125 189 12385.90 88.33 55401.88 88888.00 2007-07-08 03:26:07.250 189 12385.95 88.30 55401.90 88888.00 2007-07-08 03:26:07.375 189 12385.98 88.30 55401.90 88888.00 2007-07-08 03:26:07.500 189 12385.98 88.35 55401.90 88888.00 2007-07-08 03:26:07.625 189 12386.00 88.35 55401.93 88888.00 2007-07-08 03:26:07.750 189 12385.98 88.28 55401.90 88888.00 2007-07-08 03:26:07.875 189 12385.92 88.25 55401.88 88888.00 2007-07-08 03:26:08.000 189 12385.98 88.35 55401.90 88888.00 2007-07-08 03:26:08.125 189 12385.95 88.33 55401.93 88888.00 2007-07-08 03:26:08.250 189 12385.92 88.25 55401.90 88888.00 2007-07-08 03:26:08.375 189 12385.88 88.22 55401.88 88888.00 2007-07-08 03:26:08.500 189 12385.90 88.28 55401.88 88888.00 2007-07-08 03:26:08.625 189 12385.90 88.25 55401.90 88888.00 2007-07-08 03:26:08.750 189 12385.90 88.22 55401.88 88888.00 2007-07-08 03:26:08.875 189 12385.90 88.25 55401.90 88888.00 2007-07-08 03:26:09.000 189 12385.90 88.30 55401.90 88888.00 2007-07-08 03:26:09.125 189 12385.90 88.33 55401.90 88888.00 2007-07-08 03:26:09.250 189 12385.88 88.25 55401.88 88888.00 2007-07-08 03:26:09.375 189 12385.92 88.25 55401.88 88888.00 2007-07-08 03:26:09.500 189 12385.88 88.25 55401.88 88888.00 2007-07-08 03:26:09.625 189 12385.95 88.28 55401.88 88888.00 2007-07-08 03:26:09.750 189 12385.90 88.17 55401.82 88888.00 2007-07-08 03:26:09.875 189 12385.88 88.20 55401.82 88888.00 2007-07-08 03:26:10.000 189 12385.95 88.25 55401.82 88888.00 2007-07-08 03:26:10.125 189 12386.05 88.28 55401.85 88888.00 2007-07-08 03:26:10.250 189 12386.05 88.20 55401.88 88888.00 2007-07-08 03:26:10.375 189 12386.00 88.20 55401.88 88888.00 2007-07-08 03:26:10.500 189 12385.95 88.17 55401.85 88888.00 2007-07-08 03:26:10.625 189 12385.98 88.22 55401.82 88888.00 2007-07-08 03:26:10.750 189 12385.98 88.20 55401.82 88888.00 2007-07-08 03:26:10.875 189 12386.00 88.20 55401.82 88888.00 2007-07-08 03:26:11.000 189 12385.95 88.20 55401.80 88888.00 2007-07-08 03:26:11.125 189 12386.00 88.25 55401.85 88888.00 2007-07-08 03:26:11.250 189 12386.00 88.22 55401.88 88888.00 2007-07-08 03:26:11.375 189 12386.00 88.22 55401.85 88888.00 2007-07-08 03:26:11.500 189 12385.98 88.17 55401.85 88888.00 2007-07-08 03:26:11.625 189 12385.88 88.15 55401.85 88888.00 2007-07-08 03:26:11.750 189 12385.85 88.20 55401.85 88888.00 2007-07-08 03:26:11.875 189 12385.92 88.33 55401.85 88888.00 2007-07-08 03:26:12.000 189 12385.92 88.28 55401.80 88888.00 2007-07-08 03:26:12.125 189 12385.88 88.17 55401.80 88888.00 2007-07-08 03:26:12.250 189 12385.92 88.20 55401.80 88888.00 2007-07-08 03:26:12.375 189 12385.98 88.22 55401.80 88888.00 2007-07-08 03:26:12.500 189 12385.98 88.25 55401.82 88888.00 2007-07-08 03:26:12.625 189 12385.92 88.25 55401.82 88888.00 2007-07-08 03:26:12.750 189 12385.83 88.22 55401.85 88888.00 2007-07-08 03:26:12.875 189 12385.80 88.22 55401.82 88888.00 2007-07-08 03:26:13.000 189 12385.80 88.22 55401.82 88888.00 2007-07-08 03:26:13.125 189 12385.85 88.28 55401.82 88888.00 2007-07-08 03:26:13.250 189 12385.95 88.22 55401.82 88888.00 2007-07-08 03:26:13.375 189 12386.00 88.20 55401.82 88888.00 2007-07-08 03:26:13.500 189 12385.95 88.22 55401.80 88888.00 2007-07-08 03:26:13.625 189 12385.92 88.28 55401.80 88888.00 2007-07-08 03:26:13.750 189 12385.88 88.22 55401.78 88888.00 2007-07-08 03:26:13.875 189 12385.88 88.15 55401.78 88888.00 2007-07-08 03:26:14.000 189 12385.85 88.17 55401.75 88888.00 2007-07-08 03:26:14.125 189 12385.85 88.22 55401.82 88888.00 2007-07-08 03:26:14.250 189 12385.88 88.17 55401.80 88888.00 2007-07-08 03:26:14.375 189 12385.85 88.12 55401.75 88888.00 2007-07-08 03:26:14.500 189 12385.88 88.20 55401.75 88888.00 2007-07-08 03:26:14.625 189 12385.85 88.25 55401.75 88888.00 2007-07-08 03:26:14.750 189 12385.85 88.22 55401.72 88888.00 2007-07-08 03:26:14.875 189 12385.90 88.25 55401.72 88888.00 2007-07-08 03:26:15.000 189 12385.98 88.22 55401.72 88888.00 2007-07-08 03:26:15.125 189 12386.00 88.22 55401.75 88888.00 2007-07-08 03:26:15.250 189 12385.95 88.15 55401.75 88888.00 2007-07-08 03:26:15.375 189 12385.98 88.17 55401.75 88888.00 2007-07-08 03:26:15.500 189 12385.98 88.17 55401.78 88888.00 2007-07-08 03:26:15.625 189 12386.00 88.15 55401.75 88888.00 2007-07-08 03:26:15.750 189 12385.98 88.12 55401.75 88888.00 2007-07-08 03:26:15.875 189 12385.90 88.15 55401.75 88888.00 2007-07-08 03:26:16.000 189 12385.92 88.15 55401.75 88888.00 2007-07-08 03:26:16.125 189 12385.92 88.17 55401.78 88888.00 2007-07-08 03:26:16.250 189 12385.90 88.12 55401.78 88888.00 2007-07-08 03:26:16.375 189 12385.90 88.12 55401.75 88888.00 2007-07-08 03:26:16.500 189 12385.88 88.12 55401.72 88888.00 2007-07-08 03:26:16.625 189 12385.88 88.12 55401.72 88888.00 2007-07-08 03:26:16.750 189 12385.83 88.12 55401.72 88888.00 2007-07-08 03:26:16.875 189 12385.77 88.12 55401.72 88888.00 2007-07-08 03:26:17.000 189 12385.70 88.12 55401.70 88888.00 2007-07-08 03:26:17.125 189 12385.73 88.10 55401.72 88888.00 2007-07-08 03:26:17.250 189 12385.83 88.15 55401.75 88888.00 2007-07-08 03:26:17.375 189 12385.90 88.12 55401.75 88888.00 2007-07-08 03:26:17.500 189 12385.80 88.08 55401.72 88888.00 2007-07-08 03:26:17.625 189 12385.85 88.12 55401.72 88888.00 2007-07-08 03:26:17.750 189 12385.88 88.08 55401.75 88888.00 2007-07-08 03:26:17.875 189 12385.83 88.05 55401.70 88888.00 2007-07-08 03:26:18.000 189 12385.85 88.08 55401.70 88888.00 2007-07-08 03:26:18.125 189 12385.90 88.12 55401.72 88888.00 2007-07-08 03:26:18.250 189 12385.90 88.03 55401.72 88888.00 2007-07-08 03:26:18.375 189 12385.85 88.03 55401.72 88888.00 2007-07-08 03:26:18.500 189 12385.88 88.08 55401.75 88888.00 2007-07-08 03:26:18.625 189 12385.98 88.08 55401.78 88888.00 2007-07-08 03:26:18.750 189 12385.98 88.08 55401.72 88888.00 2007-07-08 03:26:18.875 189 12385.88 88.03 55401.70 88888.00 2007-07-08 03:26:19.000 189 12385.95 88.05 55401.72 88888.00 2007-07-08 03:26:19.125 189 12386.00 88.12 55401.75 88888.00 2007-07-08 03:26:19.250 189 12385.95 88.08 55401.78 88888.00 2007-07-08 03:26:19.375 189 12385.92 88.05 55401.75 88888.00 2007-07-08 03:26:19.500 189 12385.95 88.10 55401.75 88888.00 2007-07-08 03:26:19.625 189 12385.92 88.10 55401.78 88888.00 2007-07-08 03:26:19.750 189 12385.95 88.05 55401.75 88888.00 2007-07-08 03:26:19.875 189 12385.90 88.05 55401.72 88888.00 2007-07-08 03:26:20.000 189 12385.88 88.05 55401.72 88888.00 2007-07-08 03:26:20.125 189 12385.88 88.03 55401.75 88888.00 2007-07-08 03:26:20.250 189 12385.83 88.05 55401.75 88888.00 2007-07-08 03:26:20.375 189 12385.83 88.05 55401.70 88888.00 2007-07-08 03:26:20.500 189 12385.88 88.00 55401.68 88888.00 2007-07-08 03:26:20.625 189 12385.88 88.00 55401.70 88888.00 2007-07-08 03:26:20.750 189 12385.88 88.00 55401.70 88888.00 2007-07-08 03:26:20.875 189 12386.02 88.03 55401.72 88888.00 2007-07-08 03:26:21.000 189 12386.05 88.03 55401.72 88888.00 2007-07-08 03:26:21.125 189 12386.02 87.97 55401.68 88888.00 2007-07-08 03:26:21.250 189 12385.95 88.00 55401.68 88888.00 2007-07-08 03:26:21.375 189 12385.92 87.95 55401.68 88888.00 2007-07-08 03:26:21.500 189 12385.85 87.92 55401.70 88888.00 2007-07-08 03:26:21.625 189 12385.88 88.00 55401.72 88888.00 2007-07-08 03:26:21.750 189 12385.88 88.03 55401.75 88888.00 2007-07-08 03:26:21.875 189 12385.83 88.05 55401.72 88888.00 2007-07-08 03:26:22.000 189 12385.80 88.00 55401.72 88888.00 2007-07-08 03:26:22.125 189 12385.88 87.95 55401.70 88888.00 2007-07-08 03:26:22.250 189 12385.88 87.92 55401.68 88888.00 2007-07-08 03:26:22.375 189 12385.90 87.95 55401.65 88888.00 2007-07-08 03:26:22.500 189 12385.88 87.95 55401.65 88888.00 2007-07-08 03:26:22.625 189 12385.88 87.97 55401.68 88888.00 2007-07-08 03:26:22.750 189 12385.85 88.00 55401.65 88888.00 2007-07-08 03:26:22.875 189 12385.92 87.97 55401.62 88888.00 2007-07-08 03:26:23.000 189 12385.95 87.95 55401.65 88888.00 2007-07-08 03:26:23.125 189 12385.88 87.97 55401.70 88888.00 2007-07-08 03:26:23.250 189 12385.92 87.95 55401.68 88888.00 2007-07-08 03:26:23.375 189 12385.92 87.95 55401.68 88888.00 2007-07-08 03:26:23.500 189 12385.80 87.95 55401.65 88888.00 2007-07-08 03:26:23.625 189 12385.88 87.95 55401.68 88888.00 2007-07-08 03:26:23.750 189 12385.95 87.97 55401.68 88888.00 2007-07-08 03:26:23.875 189 12385.95 87.92 55401.68 88888.00 2007-07-08 03:26:24.000 189 12385.88 87.92 55401.65 88888.00 2007-07-08 03:26:24.125 189 12385.80 87.92 55401.65 88888.00 2007-07-08 03:26:24.250 189 12385.75 87.95 55401.68 88888.00 2007-07-08 03:26:24.375 189 12385.83 87.92 55401.68 88888.00 2007-07-08 03:26:24.500 189 12385.85 87.90 55401.65 88888.00 2007-07-08 03:26:24.625 189 12385.85 87.90 55401.65 88888.00 2007-07-08 03:26:24.750 189 12385.88 87.95 55401.68 88888.00 2007-07-08 03:26:24.875 189 12385.90 87.95 55401.68 88888.00 2007-07-08 03:26:25.000 189 12385.88 87.92 55401.65 88888.00 2007-07-08 03:26:25.125 189 12385.80 87.85 55401.70 88888.00 2007-07-08 03:26:25.250 189 12385.83 87.85 55401.68 88888.00 2007-07-08 03:26:25.375 189 12385.95 87.88 55401.65 88888.00 2007-07-08 03:26:25.500 189 12385.92 87.90 55401.62 88888.00 2007-07-08 03:26:25.625 189 12385.90 87.92 55401.62 88888.00 2007-07-08 03:26:25.750 189 12385.90 87.92 55401.62 88888.00 2007-07-08 03:26:25.875 189 12385.88 87.90 55401.62 88888.00 2007-07-08 03:26:26.000 189 12385.80 87.92 55401.65 88888.00 2007-07-08 03:26:26.125 189 12385.80 87.92 55401.68 88888.00 2007-07-08 03:26:26.250 189 12385.85 87.90 55401.70 88888.00 2007-07-08 03:26:26.375 189 12385.90 87.90 55401.65 88888.00 2007-07-08 03:26:26.500 189 12385.88 87.92 55401.65 88888.00 2007-07-08 03:26:26.625 189 12385.85 87.88 55401.65 88888.00 2007-07-08 03:26:26.750 189 12385.85 87.90 55401.65 88888.00 2007-07-08 03:26:26.875 189 12385.83 87.90 55401.65 88888.00 2007-07-08 03:26:27.000 189 12385.83 87.88 55401.62 88888.00 2007-07-08 03:26:27.125 189 12385.77 87.88 55401.68 88888.00 2007-07-08 03:26:27.250 189 12385.77 87.88 55401.65 88888.00 2007-07-08 03:26:27.375 189 12385.88 87.85 55401.65 88888.00 2007-07-08 03:26:27.500 189 12385.85 87.85 55401.68 88888.00 2007-07-08 03:26:27.625 189 12385.80 87.88 55401.65 88888.00 2007-07-08 03:26:27.750 189 12385.77 87.88 55401.65 88888.00 2007-07-08 03:26:27.875 189 12385.70 87.83 55401.65 88888.00 2007-07-08 03:26:28.000 189 12385.80 87.88 55401.65 88888.00 2007-07-08 03:26:28.125 189 12385.83 87.88 55401.65 88888.00 2007-07-08 03:26:28.250 189 12385.75 87.90 55401.65 88888.00 2007-07-08 03:26:28.375 189 12385.75 87.90 55401.65 88888.00 2007-07-08 03:26:28.500 189 12385.77 87.90 55401.60 88888.00 2007-07-08 03:26:28.625 189 12385.70 87.80 55401.60 88888.00 2007-07-08 03:26:28.750 189 12385.73 87.80 55401.60 88888.00 2007-07-08 03:26:28.875 189 12385.75 87.85 55401.62 88888.00 2007-07-08 03:26:29.000 189 12385.73 87.90 55401.62 88888.00 2007-07-08 03:26:29.125 189 12385.60 87.78 55401.62 88888.00 2007-07-08 03:26:29.250 189 12385.65 87.80 55401.57 88888.00 2007-07-08 03:26:29.375 189 12385.70 87.85 55401.65 88888.00 2007-07-08 03:26:29.500 189 12385.75 87.88 55401.65 88888.00 2007-07-08 03:26:29.625 189 12385.75 87.83 55401.65 88888.00 2007-07-08 03:26:29.750 189 12385.75 87.83 55401.62 88888.00 2007-07-08 03:26:29.875 189 12385.77 87.83 55401.62 88888.00 2007-07-08 03:26:30.000 189 12385.73 87.78 55401.62 88888.00 2007-07-08 03:26:30.125 189 12385.70 87.78 55401.62 88888.00 2007-07-08 03:26:30.250 189 12385.62 87.80 55401.62 88888.00 2007-07-08 03:26:30.375 189 12385.62 87.85 55401.65 88888.00 2007-07-08 03:26:30.500 189 12385.65 87.85 55401.62 88888.00 2007-07-08 03:26:30.625 189 12385.67 87.80 55401.60 88888.00 2007-07-08 03:26:30.750 189 12385.73 87.80 55401.62 88888.00 2007-07-08 03:26:30.875 189 12385.73 87.83 55401.65 88888.00 2007-07-08 03:26:31.000 189 12385.70 87.83 55401.62 88888.00 2007-07-08 03:26:31.125 189 12385.73 87.80 55401.65 88888.00 2007-07-08 03:26:31.250 189 12385.70 87.75 55401.65 88888.00 2007-07-08 03:26:31.375 189 12385.73 87.83 55401.62 88888.00 2007-07-08 03:26:31.500 189 12385.73 87.83 55401.62 88888.00 2007-07-08 03:26:31.625 189 12385.75 87.83 55401.60 88888.00 2007-07-08 03:26:31.750 189 12385.73 87.83 55401.60 88888.00 2007-07-08 03:26:31.875 189 12385.70 87.83 55401.62 88888.00 2007-07-08 03:26:32.000 189 12385.70 87.80 55401.65 88888.00 2007-07-08 03:26:32.125 189 12385.73 87.78 55401.65 88888.00 2007-07-08 03:26:32.250 189 12385.67 87.83 55401.65 88888.00 2007-07-08 03:26:32.375 189 12385.70 87.85 55401.65 88888.00 2007-07-08 03:26:32.500 189 12385.70 87.83 55401.62 88888.00 2007-07-08 03:26:32.625 189 12385.77 87.75 55401.62 88888.00 2007-07-08 03:26:32.750 189 12385.75 87.83 55401.62 88888.00 2007-07-08 03:26:32.875 189 12385.67 87.80 55401.62 88888.00 2007-07-08 03:26:33.000 189 12385.67 87.72 55401.62 88888.00 2007-07-08 03:26:33.125 189 12385.70 87.72 55401.62 88888.00 2007-07-08 03:26:33.250 189 12385.75 87.75 55401.65 88888.00 2007-07-08 03:26:33.375 189 12385.77 87.75 55401.62 88888.00 2007-07-08 03:26:33.500 189 12385.73 87.78 55401.60 88888.00 2007-07-08 03:26:33.625 189 12385.73 87.80 55401.62 88888.00 2007-07-08 03:26:33.750 189 12385.73 87.75 55401.60 88888.00 2007-07-08 03:26:33.875 189 12385.70 87.72 55401.60 88888.00 2007-07-08 03:26:34.000 189 12385.75 87.72 55401.60 88888.00 2007-07-08 03:26:34.125 189 12385.73 87.67 55401.60 88888.00 2007-07-08 03:26:34.250 189 12385.67 87.65 55401.60 88888.00 2007-07-08 03:26:34.375 189 12385.75 87.65 55401.62 88888.00 2007-07-08 03:26:34.500 189 12385.75 87.67 55401.62 88888.00 2007-07-08 03:26:34.625 189 12385.75 87.75 55401.62 88888.00 2007-07-08 03:26:34.750 189 12385.67 87.72 55401.62 88888.00 2007-07-08 03:26:34.875 189 12385.62 87.70 55401.60 88888.00 2007-07-08 03:26:35.000 189 12385.67 87.65 55401.57 88888.00 2007-07-08 03:26:35.125 189 12385.73 87.67 55401.55 88888.00 2007-07-08 03:26:35.250 189 12385.75 87.72 55401.60 88888.00 2007-07-08 03:26:35.375 189 12385.77 87.70 55401.55 88888.00 2007-07-08 03:26:35.500 189 12385.75 87.65 55401.55 88888.00 2007-07-08 03:26:35.625 189 12385.73 87.67 55401.55 88888.00 2007-07-08 03:26:35.750 189 12385.65 87.67 55401.57 88888.00 2007-07-08 03:26:35.875 189 12385.65 87.65 55401.55 88888.00 2007-07-08 03:26:36.000 189 12385.73 87.70 55401.57 88888.00 2007-07-08 03:26:36.125 189 12385.77 87.72 55401.57 88888.00 2007-07-08 03:26:36.250 189 12385.73 87.70 55401.57 88888.00 2007-07-08 03:26:36.375 189 12385.75 87.72 55401.57 88888.00 2007-07-08 03:26:36.500 189 12385.75 87.70 55401.57 88888.00 2007-07-08 03:26:36.625 189 12385.65 87.67 55401.60 88888.00 2007-07-08 03:26:36.750 189 12385.58 87.62 55401.60 88888.00 2007-07-08 03:26:36.875 189 12385.62 87.62 55401.60 88888.00 2007-07-08 03:26:37.000 189 12385.62 87.70 55401.60 88888.00 2007-07-08 03:26:37.125 189 12385.62 87.67 55401.60 88888.00 2007-07-08 03:26:37.250 189 12385.65 87.65 55401.57 88888.00 2007-07-08 03:26:37.375 189 12385.67 87.70 55401.57 88888.00 2007-07-08 03:26:37.500 189 12385.60 87.70 55401.57 88888.00 2007-07-08 03:26:37.625 189 12385.60 87.65 55401.57 88888.00 2007-07-08 03:26:37.750 189 12385.67 87.65 55401.55 88888.00 2007-07-08 03:26:37.875 189 12385.75 87.62 55401.55 88888.00 2007-07-08 03:26:38.000 189 12385.77 87.65 55401.57 88888.00 2007-07-08 03:26:38.125 189 12385.70 87.67 55401.60 88888.00 2007-07-08 03:26:38.250 189 12385.60 87.67 55401.60 88888.00 2007-07-08 03:26:38.375 189 12385.60 87.67 55401.60 88888.00 2007-07-08 03:26:38.500 189 12385.50 87.60 55401.57 88888.00 2007-07-08 03:26:38.625 189 12385.52 87.58 55401.57 88888.00 2007-07-08 03:26:38.750 189 12385.52 87.60 55401.57 88888.00 2007-07-08 03:26:38.875 189 12385.55 87.62 55401.55 88888.00 2007-07-08 03:26:39.000 189 12385.55 87.70 55401.57 88888.00 2007-07-08 03:26:39.125 189 12385.55 87.67 55401.57 88888.00 2007-07-08 03:26:39.250 189 12385.65 87.58 55401.57 88888.00 2007-07-08 03:26:39.375 189 12385.67 87.62 55401.57 88888.00 2007-07-08 03:26:39.500 189 12385.65 87.60 55401.55 88888.00 2007-07-08 03:26:39.625 189 12385.62 87.55 55401.55 88888.00 2007-07-08 03:26:39.750 189 12385.62 87.60 55401.57 88888.00 2007-07-08 03:26:39.875 189 12385.70 87.65 55401.55 88888.00 2007-07-08 03:26:40.000 189 12385.62 87.60 55401.57 88888.00 2007-07-08 03:26:40.125 189 12385.58 87.60 55401.55 88888.00 2007-07-08 03:26:40.250 189 12385.48 87.60 55401.55 88888.00 2007-07-08 03:26:40.375 189 12385.42 87.65 55401.55 88888.00 2007-07-08 03:26:40.500 189 12385.48 87.62 55401.55 88888.00 2007-07-08 03:26:40.625 189 12385.50 87.60 55401.55 88888.00 2007-07-08 03:26:40.750 189 12385.52 87.55 55401.55 88888.00 2007-07-08 03:26:40.875 189 12385.55 87.62 55401.57 88888.00 2007-07-08 03:26:41.000 189 12385.52 87.62 55401.57 88888.00 2007-07-08 03:26:41.125 189 12385.52 87.60 55401.55 88888.00 2007-07-08 03:26:41.250 189 12385.48 87.55 55401.57 88888.00 2007-07-08 03:26:41.375 189 12385.45 87.53 55401.57 88888.00 2007-07-08 03:26:41.500 189 12385.50 87.53 55401.60 88888.00 2007-07-08 03:26:41.625 189 12385.48 87.58 55401.57 88888.00 2007-07-08 03:26:41.750 189 12385.45 87.53 55401.55 88888.00 2007-07-08 03:26:41.875 189 12385.42 87.47 55401.55 88888.00 2007-07-08 03:26:42.000 189 12385.48 87.47 55401.50 88888.00 2007-07-08 03:26:42.125 189 12385.50 87.58 55401.55 88888.00 2007-07-08 03:26:42.250 189 12385.45 87.58 55401.55 88888.00 2007-07-08 03:26:42.375 189 12385.48 87.58 55401.53 88888.00 2007-07-08 03:26:42.500 189 12385.45 87.58 55401.55 88888.00 2007-07-08 03:26:42.625 189 12385.48 87.53 55401.53 88888.00 2007-07-08 03:26:42.750 189 12385.45 87.50 55401.50 88888.00 2007-07-08 03:26:42.875 189 12385.42 87.47 55401.53 88888.00 2007-07-08 03:26:43.000 189 12385.50 87.53 55401.53 88888.00 2007-07-08 03:26:43.125 189 12385.55 87.50 55401.53 88888.00 2007-07-08 03:26:43.250 189 12385.58 87.55 55401.55 88888.00 2007-07-08 03:26:43.375 189 12385.65 87.55 55401.53 88888.00 2007-07-08 03:26:43.500 189 12385.45 87.40 55401.50 88888.00 2007-07-08 03:26:43.625 189 12385.33 87.42 55401.53 88888.00 2007-07-08 03:26:43.750 189 12385.35 87.50 55401.53 88888.00 2007-07-08 03:26:43.875 189 12385.35 87.50 55401.53 88888.00 2007-07-08 03:26:44.000 189 12385.38 87.55 55401.50 88888.00 2007-07-08 03:26:44.125 189 12385.35 87.53 55401.50 88888.00 2007-07-08 03:26:44.250 189 12385.33 87.50 55401.50 88888.00 2007-07-08 03:26:44.375 189 12385.35 87.50 55401.53 88888.00 2007-07-08 03:26:44.500 189 12385.35 87.47 55401.53 88888.00 2007-07-08 03:26:44.625 189 12385.42 87.47 55401.53 88888.00 2007-07-08 03:26:44.750 189 12385.45 87.45 55401.50 88888.00 2007-07-08 03:26:44.875 189 12385.48 87.50 55401.50 88888.00 2007-07-08 03:26:45.000 189 12385.42 87.42 55401.47 88888.00 2007-07-08 03:26:45.125 189 12385.45 87.42 55401.50 88888.00 2007-07-08 03:26:45.250 189 12385.42 87.45 55401.53 88888.00 2007-07-08 03:26:45.375 189 12385.45 87.50 55401.57 88888.00 2007-07-08 03:26:45.500 189 12385.42 87.47 55401.55 88888.00 2007-07-08 03:26:45.625 189 12385.42 87.45 55401.50 88888.00 2007-07-08 03:26:45.750 189 12385.40 87.47 55401.50 88888.00 2007-07-08 03:26:45.875 189 12385.40 87.47 55401.50 88888.00 2007-07-08 03:26:46.000 189 12385.40 87.47 55401.50 88888.00 2007-07-08 03:26:46.125 189 12385.45 87.50 55401.50 88888.00 2007-07-08 03:26:46.250 189 12385.42 87.42 55401.50 88888.00 2007-07-08 03:26:46.375 189 12385.42 87.40 55401.53 88888.00 2007-07-08 03:26:46.500 189 12385.42 87.42 55401.55 88888.00 2007-07-08 03:26:46.625 189 12385.45 87.38 55401.50 88888.00 2007-07-08 03:26:46.750 189 12385.38 87.45 55401.47 88888.00 2007-07-08 03:26:46.875 189 12385.33 87.47 55401.50 88888.00 2007-07-08 03:26:47.000 189 12385.27 87.45 55401.50 88888.00 2007-07-08 03:26:47.125 189 12385.30 87.45 55401.53 88888.00 2007-07-08 03:26:47.250 189 12385.23 87.42 55401.55 88888.00 2007-07-08 03:26:47.375 189 12385.40 87.45 55401.57 88888.00 2007-07-08 03:26:47.500 189 12385.45 87.45 55401.57 88888.00 2007-07-08 03:26:47.625 189 12385.38 87.42 55401.50 88888.00 2007-07-08 03:26:47.750 189 12385.42 87.45 55401.50 88888.00 2007-07-08 03:26:47.875 189 12385.45 87.45 55401.50 88888.00 2007-07-08 03:26:48.000 189 12385.45 87.42 55401.50 88888.00 2007-07-08 03:26:48.125 189 12385.42 87.42 55401.47 88888.00 2007-07-08 03:26:48.250 189 12385.33 87.35 55401.45 88888.00 2007-07-08 03:26:48.375 189 12385.30 87.33 55401.47 88888.00 2007-07-08 03:26:48.500 189 12385.27 87.30 55401.47 88888.00 2007-07-08 03:26:48.625 189 12385.27 87.38 55401.50 88888.00 2007-07-08 03:26:48.750 189 12385.38 87.42 55401.50 88888.00 2007-07-08 03:26:48.875 189 12385.35 87.40 55401.50 88888.00 2007-07-08 03:26:49.000 189 12385.38 87.35 55401.45 88888.00 2007-07-08 03:26:49.125 189 12385.40 87.40 55401.47 88888.00 2007-07-08 03:26:49.250 189 12385.33 87.38 55401.47 88888.00 2007-07-08 03:26:49.375 189 12385.35 87.40 55401.43 88888.00 2007-07-08 03:26:49.500 189 12385.33 87.38 55401.45 88888.00 2007-07-08 03:26:49.625 189 12385.35 87.42 55401.50 88888.00 2007-07-08 03:26:49.750 189 12385.33 87.40 55401.50 88888.00 2007-07-08 03:26:49.875 189 12385.27 87.38 55401.47 88888.00 2007-07-08 03:26:50.000 189 12385.30 87.35 55401.50 88888.00 2007-07-08 03:26:50.125 189 12385.30 87.40 55401.55 88888.00 2007-07-08 03:26:50.250 189 12385.27 87.35 55401.50 88888.00 2007-07-08 03:26:50.375 189 12385.25 87.33 55401.47 88888.00 2007-07-08 03:26:50.500 189 12385.17 87.33 55401.47 88888.00 2007-07-08 03:26:50.625 189 12385.15 87.33 55401.47 88888.00 2007-07-08 03:26:50.750 189 12385.25 87.38 55401.47 88888.00 2007-07-08 03:26:50.875 189 12385.33 87.40 55401.50 88888.00 2007-07-08 03:26:51.000 189 12385.30 87.33 55401.50 88888.00 2007-07-08 03:26:51.125 189 12385.23 87.25 55401.47 88888.00 2007-07-08 03:26:51.250 189 12385.20 87.25 55401.47 88888.00 2007-07-08 03:26:51.375 189 12385.25 87.22 55401.45 88888.00 2007-07-08 03:26:51.500 189 12385.27 87.25 55401.47 88888.00 2007-07-08 03:26:51.625 189 12385.27 87.30 55401.50 88888.00 2007-07-08 03:26:51.750 189 12385.25 87.30 55401.50 88888.00 2007-07-08 03:26:51.875 189 12385.17 87.28 55401.53 88888.00 2007-07-08 03:26:52.000 189 12385.12 87.28 55401.53 88888.00 2007-07-08 03:26:52.125 189 12385.17 87.30 55401.47 88888.00 2007-07-08 03:26:52.250 189 12385.17 87.33 55401.47 88888.00 2007-07-08 03:26:52.375 189 12385.30 87.42 55401.53 88888.00 2007-07-08 03:26:52.500 189 12385.35 87.42 55401.55 88888.00 2007-07-08 03:26:52.625 189 12385.20 87.33 55401.50 88888.00 2007-07-08 03:26:52.750 189 12385.15 87.30 55401.47 88888.00 2007-07-08 03:26:52.875 189 12385.20 87.35 55401.47 88888.00 2007-07-08 03:26:53.000 189 12385.27 87.33 55401.45 88888.00 2007-07-08 03:26:53.125 189 12385.27 87.28 55401.47 88888.00 2007-07-08 03:26:53.250 189 12385.15 87.22 55401.45 88888.00 2007-07-08 03:26:53.375 189 12385.15 87.25 55401.43 88888.00 2007-07-08 03:26:53.500 189 12385.25 87.33 55401.45 88888.00 2007-07-08 03:26:53.625 189 12385.30 87.40 55401.50 88888.00 2007-07-08 03:26:53.750 189 12385.30 87.33 55401.47 88888.00 2007-07-08 03:26:53.875 189 12385.25 87.30 55401.50 88888.00 2007-07-08 03:26:54.000 189 12385.25 87.30 55401.47 88888.00 2007-07-08 03:26:54.125 189 12385.17 87.33 55401.47 88888.00 2007-07-08 03:26:54.250 189 12385.12 87.25 55401.45 88888.00 2007-07-08 03:26:54.375 189 12385.17 87.17 55401.43 88888.00 2007-07-08 03:26:54.500 189 12385.17 87.20 55401.45 88888.00 2007-07-08 03:26:54.625 189 12385.23 87.25 55401.45 88888.00 2007-07-08 03:26:54.750 189 12385.25 87.28 55401.47 88888.00 2007-07-08 03:26:54.875 189 12385.23 87.30 55401.45 88888.00 2007-07-08 03:26:55.000 189 12385.20 87.28 55401.45 88888.00 2007-07-08 03:26:55.125 189 12385.15 87.25 55401.45 88888.00 2007-07-08 03:26:55.250 189 12385.08 87.20 55401.45 88888.00 2007-07-08 03:26:55.375 189 12385.17 87.20 55401.45 88888.00 2007-07-08 03:26:55.500 189 12385.30 87.25 55401.43 88888.00 2007-07-08 03:26:55.625 189 12385.27 87.22 55401.43 88888.00 2007-07-08 03:26:55.750 189 12385.15 87.22 55401.43 88888.00 2007-07-08 03:26:55.875 189 12385.15 87.22 55401.45 88888.00 2007-07-08 03:26:56.000 189 12385.20 87.22 55401.43 88888.00 2007-07-08 03:26:56.125 189 12385.10 87.22 55401.45 88888.00 2007-07-08 03:26:56.250 189 12385.05 87.22 55401.50 88888.00 2007-07-08 03:26:56.375 189 12385.15 87.22 55401.50 88888.00 2007-07-08 03:26:56.500 189 12385.10 87.22 55401.45 88888.00 2007-07-08 03:26:56.625 189 12385.05 87.15 55401.45 88888.00 2007-07-08 03:26:56.750 189 12385.08 87.17 55401.45 88888.00 2007-07-08 03:26:56.875 189 12385.05 87.22 55401.45 88888.00 2007-07-08 03:26:57.000 189 12385.05 87.20 55401.43 88888.00 2007-07-08 03:26:57.125 189 12385.08 87.20 55401.43 88888.00 2007-07-08 03:26:57.250 189 12385.00 87.20 55401.47 88888.00 2007-07-08 03:26:57.375 189 12385.10 87.22 55401.50 88888.00 2007-07-08 03:26:57.500 189 12385.15 87.20 55401.50 88888.00 2007-07-08 03:26:57.625 189 12385.12 87.20 55401.47 88888.00 2007-07-08 03:26:57.750 189 12385.08 87.20 55401.43 88888.00 2007-07-08 03:26:57.875 189 12385.10 87.20 55401.43 88888.00 2007-07-08 03:26:58.000 189 12385.12 87.17 55401.43 88888.00 2007-07-08 03:26:58.125 189 12385.12 87.20 55401.45 88888.00 2007-07-08 03:26:58.250 189 12385.08 87.22 55401.45 88888.00 2007-07-08 03:26:58.375 189 12385.08 87.17 55401.45 88888.00 2007-07-08 03:26:58.500 189 12385.08 87.15 55401.45 88888.00 2007-07-08 03:26:58.625 189 12385.02 87.17 55401.45 88888.00 2007-07-08 03:26:58.750 189 12384.98 87.17 55401.45 88888.00 2007-07-08 03:26:58.875 189 12384.95 87.22 55401.45 88888.00 2007-07-08 03:26:59.000 189 12385.00 87.22 55401.45 88888.00 2007-07-08 03:26:59.125 189 12385.02 87.17 55401.47 88888.00 2007-07-08 03:26:59.250 189 12384.98 87.15 55401.47 88888.00 2007-07-08 03:26:59.375 189 12384.98 87.20 55401.45 88888.00 2007-07-08 03:26:59.500 189 12384.98 87.22 55401.43 88888.00 2007-07-08 03:26:59.625 189 12385.05 87.22 55401.45 88888.00 2007-07-08 03:26:59.750 189 12385.02 87.15 55401.45 88888.00 2007-07-08 03:26:59.875 189 12385.00 87.15 55401.40 88888.00 2007-07-08 03:27:00.000 189 12385.00 87.17 55401.38 88888.00 2007-07-08 03:27:00.125 189 12385.02 87.20 55401.40 88888.00 2007-07-08 03:27:00.250 189 12384.98 87.15 55401.45 88888.00 2007-07-08 03:27:00.375 189 12385.00 87.17 55401.43 88888.00 2007-07-08 03:27:00.500 189 12384.92 87.17 55401.47 88888.00 2007-07-08 03:27:00.625 189 12384.92 87.17 55401.47 88888.00 2007-07-08 03:27:00.750 189 12384.85 87.12 55401.43 88888.00 2007-07-08 03:27:00.875 189 12384.90 87.17 55401.47 88888.00 2007-07-08 03:27:01.000 189 12384.85 87.15 55401.45 88888.00 2007-07-08 03:27:01.125 189 12384.88 87.17 55401.47 88888.00 2007-07-08 03:27:01.250 189 12384.98 87.12 55401.45 88888.00 2007-07-08 03:27:01.375 189 12385.00 87.17 55401.47 88888.00 2007-07-08 03:27:01.500 189 12384.98 87.17 55401.45 88888.00 2007-07-08 03:27:01.625 189 12384.98 87.15 55401.47 88888.00 2007-07-08 03:27:01.750 189 12385.00 87.15 55401.45 88888.00 2007-07-08 03:27:01.875 189 12384.98 87.15 55401.45 88888.00 2007-07-08 03:27:02.000 189 12384.95 87.17 55401.43 88888.00 2007-07-08 03:27:02.125 189 12384.90 87.15 55401.45 88888.00 2007-07-08 03:27:02.250 189 12384.80 87.10 55401.40 88888.00 2007-07-08 03:27:02.375 189 12384.83 87.10 55401.45 88888.00 2007-07-08 03:27:02.500 189 12384.92 87.17 55401.45 88888.00 2007-07-08 03:27:02.625 189 12384.92 87.12 55401.45 88888.00 2007-07-08 03:27:02.750 189 12384.95 87.20 55401.43 88888.00 2007-07-08 03:27:02.875 189 12385.02 87.22 55401.47 88888.00 2007-07-08 03:27:03.000 189 12384.95 87.17 55401.45 88888.00 2007-07-08 03:27:03.125 189 12384.85 87.08 55401.45 88888.00 2007-07-08 03:27:03.250 189 12384.88 87.05 55401.43 88888.00 2007-07-08 03:27:03.375 189 12384.88 87.12 55401.43 88888.00 2007-07-08 03:27:03.500 189 12384.85 87.12 55401.43 88888.00 2007-07-08 03:27:03.625 189 12384.88 87.08 55401.43 88888.00 2007-07-08 03:27:03.750 189 12384.88 87.08 55401.40 88888.00 2007-07-08 03:27:03.875 189 12384.85 87.10 55401.40 88888.00 2007-07-08 03:27:04.000 189 12384.95 87.15 55401.43 88888.00 2007-07-08 03:27:04.125 189 12384.95 87.12 55401.43 88888.00 2007-07-08 03:27:04.250 189 12384.98 87.08 55401.43 88888.00 2007-07-08 03:27:04.375 189 12384.92 87.10 55401.43 88888.00 2007-07-08 03:27:04.500 189 12384.90 87.12 55401.40 88888.00 2007-07-08 03:27:04.625 189 12384.92 87.15 55401.38 88888.00 2007-07-08 03:27:04.750 189 12384.98 87.10 55401.40 88888.00 2007-07-08 03:27:04.875 189 12384.85 87.05 55401.40 88888.00 2007-07-08 03:27:05.000 189 12384.83 87.05 55401.40 88888.00 2007-07-08 03:27:05.125 189 12384.75 87.08 55401.40 88888.00 2007-07-08 03:27:05.250 189 12384.73 87.05 55401.43 88888.00 2007-07-08 03:27:05.375 189 12384.83 87.05 55401.43 88888.00 2007-07-08 03:27:05.500 189 12384.80 87.08 55401.38 88888.00 2007-07-08 03:27:05.625 189 12384.85 87.08 55401.38 88888.00 2007-07-08 03:27:05.750 189 12384.80 87.05 55401.38 88888.00 2007-07-08 03:27:05.875 189 12384.75 87.03 55401.40 88888.00 2007-07-08 03:27:06.000 189 12384.70 86.97 55401.38 88888.00 2007-07-08 03:27:06.125 189 12384.75 87.00 55401.38 88888.00 2007-07-08 03:27:06.250 189 12384.80 87.05 55401.40 88888.00 2007-07-08 03:27:06.375 189 12384.85 87.03 55401.40 88888.00 2007-07-08 03:27:06.500 189 12384.83 87.03 55401.38 88888.00 2007-07-08 03:27:06.625 189 12384.80 87.03 55401.38 88888.00 2007-07-08 03:27:06.750 189 12384.80 87.03 55401.38 88888.00 2007-07-08 03:27:06.875 189 12384.83 87.00 55401.38 88888.00 2007-07-08 03:27:07.000 189 12384.90 87.03 55401.38 88888.00 2007-07-08 03:27:07.125 189 12384.90 87.08 55401.40 88888.00 2007-07-08 03:27:07.250 189 12384.83 87.05 55401.40 88888.00 2007-07-08 03:27:07.375 189 12384.83 87.03 55401.38 88888.00 2007-07-08 03:27:07.500 189 12384.80 87.03 55401.35 88888.00 2007-07-08 03:27:07.625 189 12384.80 87.05 55401.38 88888.00 2007-07-08 03:27:07.750 189 12384.85 87.05 55401.38 88888.00 2007-07-08 03:27:07.875 189 12384.83 87.03 55401.38 88888.00 2007-07-08 03:27:08.000 189 12384.75 87.00 55401.32 88888.00 2007-07-08 03:27:08.125 189 12384.75 87.00 55401.38 88888.00 2007-07-08 03:27:08.250 189 12384.83 87.00 55401.35 88888.00 2007-07-08 03:27:08.375 189 12384.92 87.00 55401.35 88888.00 2007-07-08 03:27:08.500 189 12384.85 86.97 55401.35 88888.00 2007-07-08 03:27:08.625 189 12384.77 87.03 55401.32 88888.00 2007-07-08 03:27:08.750 189 12384.80 87.03 55401.38 88888.00 2007-07-08 03:27:08.875 189 12384.80 87.00 55401.32 88888.00 2007-07-08 03:27:09.000 189 12384.83 86.97 55401.35 88888.00 2007-07-08 03:27:09.125 189 12384.77 87.00 55401.38 88888.00 2007-07-08 03:27:09.250 189 12384.75 87.00 55401.35 88888.00 2007-07-08 03:27:09.375 189 12384.80 86.95 55401.35 88888.00 2007-07-08 03:27:09.500 189 12384.77 87.03 55401.38 88888.00 2007-07-08 03:27:09.625 189 12384.73 87.03 55401.38 88888.00 2007-07-08 03:27:09.750 189 12384.75 87.00 55401.35 88888.00 2007-07-08 03:27:09.875 189 12384.77 87.00 55401.32 88888.00 2007-07-08 03:27:10.000 189 12384.80 86.97 55401.35 88888.00 2007-07-08 03:27:10.125 189 12384.75 87.00 55401.35 88888.00 2007-07-08 03:27:10.250 189 12384.77 87.00 55401.43 88888.00 2007-07-08 03:27:10.375 189 12384.88 86.97 55401.40 88888.00 2007-07-08 03:27:10.500 189 12384.90 86.97 55401.38 88888.00 2007-07-08 03:27:10.625 189 12384.85 87.00 55401.38 88888.00 2007-07-08 03:27:10.750 189 12384.77 87.00 55401.38 88888.00 2007-07-08 03:27:10.875 189 12384.77 86.92 55401.35 88888.00 2007-07-08 03:27:11.000 189 12384.85 86.92 55401.35 88888.00 2007-07-08 03:27:11.125 189 12384.88 86.95 55401.38 88888.00 2007-07-08 03:27:11.250 189 12384.80 86.97 55401.43 88888.00 2007-07-08 03:27:11.375 189 12384.80 87.03 55401.40 88888.00 2007-07-08 03:27:11.500 189 12384.80 86.95 55401.35 88888.00 2007-07-08 03:27:11.625 189 12384.80 86.90 55401.32 88888.00 2007-07-08 03:27:11.750 189 12384.88 86.92 55401.32 88888.00 2007-07-08 03:27:11.875 189 12384.92 86.97 55401.35 88888.00 2007-07-08 03:27:12.000 189 12384.83 87.00 55401.40 88888.00 2007-07-08 03:27:12.125 189 12384.80 87.00 55401.38 88888.00 2007-07-08 03:27:12.250 189 12384.75 86.92 55401.32 88888.00 2007-07-08 03:27:12.375 189 12384.83 86.95 55401.32 88888.00 2007-07-08 03:27:12.500 189 12384.80 86.92 55401.30 88888.00 2007-07-08 03:27:12.625 189 12384.75 86.90 55401.30 88888.00 2007-07-08 03:27:12.750 189 12384.70 86.90 55401.30 88888.00 2007-07-08 03:27:12.875 189 12384.75 86.95 55401.35 88888.00 2007-07-08 03:27:13.000 189 12384.77 86.92 55401.32 88888.00 2007-07-08 03:27:13.125 189 12384.73 86.92 55401.30 88888.00 2007-07-08 03:27:13.250 189 12384.73 86.92 55401.28 88888.00 2007-07-08 03:27:13.375 189 12384.75 86.92 55401.25 88888.00 2007-07-08 03:27:13.500 189 12384.77 86.95 55401.28 88888.00 2007-07-08 03:27:13.625 189 12384.77 86.92 55401.32 88888.00 2007-07-08 03:27:13.750 189 12384.77 86.92 55401.30 88888.00 2007-07-08 03:27:13.875 189 12384.73 86.90 55401.32 88888.00 2007-07-08 03:27:14.000 189 12384.70 86.90 55401.32 88888.00 2007-07-08 03:27:14.125 189 12384.75 86.90 55401.30 88888.00 2007-07-08 03:27:14.250 189 12384.67 86.85 55401.32 88888.00 2007-07-08 03:27:14.375 189 12384.70 86.88 55401.35 88888.00 2007-07-08 03:27:14.500 189 12384.67 86.85 55401.32 88888.00 2007-07-08 03:27:14.625 189 12384.70 86.90 55401.32 88888.00 2007-07-08 03:27:14.750 189 12384.67 86.90 55401.32 88888.00 2007-07-08 03:27:14.875 189 12384.67 86.90 55401.28 88888.00 2007-07-08 03:27:15.000 189 12384.65 86.88 55401.22 88888.00 2007-07-08 03:27:15.125 189 12384.62 86.90 55401.28 88888.00 2007-07-08 03:27:15.250 189 12384.62 86.88 55401.30 88888.00 2007-07-08 03:27:15.375 189 12384.62 86.90 55401.30 88888.00 2007-07-08 03:27:15.500 189 12384.58 86.88 55401.25 88888.00 2007-07-08 03:27:15.625 189 12384.60 86.92 55401.28 88888.00 2007-07-08 03:27:15.750 189 12384.67 86.95 55401.28 88888.00 2007-07-08 03:27:15.875 189 12384.70 86.92 55401.28 88888.00 2007-07-08 03:27:16.000 189 12384.65 86.88 55401.28 88888.00 2007-07-08 03:27:16.125 189 12384.62 86.85 55401.28 88888.00 2007-07-08 03:27:16.250 189 12384.62 86.83 55401.25 88888.00 2007-07-08 03:27:16.375 189 12384.70 86.90 55401.30 88888.00 2007-07-08 03:27:16.500 189 12384.75 86.90 55401.30 88888.00 2007-07-08 03:27:16.625 189 12384.73 86.90 55401.30 88888.00 2007-07-08 03:27:16.750 189 12384.67 86.92 55401.28 88888.00 2007-07-08 03:27:16.875 189 12384.70 86.85 55401.28 88888.00 2007-07-08 03:27:17.000 189 12384.70 86.90 55401.28 88888.00 2007-07-08 03:27:17.125 189 12384.65 86.88 55401.25 88888.00 2007-07-08 03:27:17.250 189 12384.58 86.83 55401.25 88888.00 2007-07-08 03:27:17.375 189 12384.62 86.85 55401.28 88888.00 2007-07-08 03:27:17.500 189 12384.67 86.90 55401.30 88888.00 2007-07-08 03:27:17.625 189 12384.73 86.95 55401.30 88888.00 2007-07-08 03:27:17.750 189 12384.70 86.97 55401.32 88888.00 2007-07-08 03:27:17.875 189 12384.60 86.90 55401.32 88888.00 2007-07-08 03:27:18.000 189 12384.60 86.85 55401.30 88888.00 2007-07-08 03:27:18.125 189 12384.65 86.88 55401.25 88888.00 2007-07-08 03:27:18.250 189 12384.60 86.92 55401.28 88888.00 2007-07-08 03:27:18.375 189 12384.55 86.95 55401.28 88888.00 2007-07-08 03:27:18.500 189 12384.55 86.92 55401.32 88888.00 2007-07-08 03:27:18.625 189 12384.52 86.85 55401.30 88888.00 2007-07-08 03:27:18.750 189 12384.50 86.83 55401.30 88888.00 2007-07-08 03:27:18.875 189 12384.58 86.88 55401.30 88888.00 2007-07-08 03:27:19.000 189 12384.60 86.88 55401.28 88888.00 2007-07-08 03:27:19.125 189 12384.55 86.85 55401.25 88888.00 2007-07-08 03:27:19.250 189 12384.60 86.80 55401.25 88888.00 2007-07-08 03:27:19.375 189 12384.60 86.80 55401.25 88888.00 2007-07-08 03:27:19.500 189 12384.52 86.83 55401.25 88888.00 2007-07-08 03:27:19.625 189 12384.58 86.85 55401.22 88888.00 2007-07-08 03:27:19.750 189 12384.60 86.88 55401.22 88888.00 2007-07-08 03:27:19.875 189 12384.55 86.80 55401.22 88888.00 2007-07-08 03:27:20.000 189 12384.52 86.80 55401.22 88888.00 2007-07-08 03:27:20.125 189 12384.52 86.78 55401.22 88888.00 2007-07-08 03:27:20.250 189 12384.50 86.78 55401.22 88888.00 2007-07-08 03:27:20.375 189 12384.52 86.88 55401.25 88888.00 2007-07-08 03:27:20.500 189 12384.55 86.88 55401.28 88888.00 2007-07-08 03:27:20.625 189 12384.52 86.85 55401.28 88888.00 2007-07-08 03:27:20.750 189 12384.48 86.83 55401.25 88888.00 2007-07-08 03:27:20.875 189 12384.50 86.85 55401.25 88888.00 2007-07-08 03:27:21.000 189 12384.58 86.88 55401.25 88888.00 2007-07-08 03:27:21.125 189 12384.55 86.83 55401.25 88888.00 2007-07-08 03:27:21.250 189 12384.45 86.72 55401.25 88888.00 2007-07-08 03:27:21.375 189 12384.55 86.72 55401.25 88888.00 2007-07-08 03:27:21.500 189 12384.52 86.80 55401.28 88888.00 2007-07-08 03:27:21.625 189 12384.55 86.83 55401.28 88888.00 2007-07-08 03:27:21.750 189 12384.52 86.83 55401.28 88888.00 2007-07-08 03:27:21.875 189 12384.50 86.83 55401.30 88888.00 2007-07-08 03:27:22.000 189 12384.50 86.83 55401.28 88888.00 2007-07-08 03:27:22.125 189 12384.48 86.80 55401.25 88888.00 2007-07-08 03:27:22.250 189 12384.33 86.72 55401.22 88888.00 2007-07-08 03:27:22.375 189 12384.25 86.78 55401.20 88888.00 2007-07-08 03:27:22.500 189 12384.27 86.83 55401.22 88888.00 2007-07-08 03:27:22.625 189 12384.40 86.80 55401.25 88888.00 2007-07-08 03:27:22.750 189 12384.42 86.72 55401.22 88888.00 2007-07-08 03:27:22.875 189 12384.42 86.72 55401.22 88888.00 2007-07-08 03:27:23.000 189 12384.45 86.78 55401.25 88888.00 2007-07-08 03:27:23.125 189 12384.40 86.80 55401.22 88888.00 2007-07-08 03:27:23.250 189 12384.42 86.75 55401.22 88888.00 2007-07-08 03:27:23.375 189 12384.45 86.75 55401.22 88888.00 2007-07-08 03:27:23.500 189 12384.42 86.78 55401.20 88888.00 2007-07-08 03:27:23.625 189 12384.40 86.72 55401.20 88888.00 2007-07-08 03:27:23.750 189 12384.38 86.72 55401.22 88888.00 2007-07-08 03:27:23.875 189 12384.38 86.72 55401.22 88888.00 2007-07-08 03:27:24.000 189 12384.42 86.75 55401.22 88888.00 2007-07-08 03:27:24.125 189 12384.50 86.70 55401.25 88888.00 2007-07-08 03:27:24.250 189 12384.52 86.75 55401.25 88888.00 2007-07-08 03:27:24.375 189 12384.52 86.75 55401.22 88888.00 2007-07-08 03:27:24.500 189 12384.48 86.72 55401.20 88888.00 2007-07-08 03:27:24.625 189 12384.48 86.78 55401.22 88888.00 2007-07-08 03:27:24.750 189 12384.45 86.80 55401.22 88888.00 2007-07-08 03:27:24.875 189 12384.42 86.78 55401.25 88888.00 2007-07-08 03:27:25.000 189 12384.42 86.75 55401.22 88888.00 2007-07-08 03:27:25.125 189 12384.50 86.75 55401.25 88888.00 2007-07-08 03:27:25.250 189 12384.48 86.72 55401.25 88888.00 2007-07-08 03:27:25.375 189 12384.38 86.72 55401.22 88888.00 2007-07-08 03:27:25.500 189 12384.25 86.70 55401.20 88888.00 2007-07-08 03:27:25.625 189 12384.30 86.72 55401.22 88888.00 2007-07-08 03:27:25.750 189 12384.40 86.80 55401.25 88888.00 2007-07-08 03:27:25.875 189 12384.38 86.72 55401.22 88888.00 2007-07-08 03:27:26.000 189 12384.40 86.70 55401.22 88888.00 2007-07-08 03:27:26.125 189 12384.45 86.75 55401.22 88888.00 2007-07-08 03:27:26.250 189 12384.42 86.78 55401.25 88888.00 2007-07-08 03:27:26.375 189 12384.42 86.72 55401.22 88888.00 2007-07-08 03:27:26.500 189 12384.42 86.70 55401.20 88888.00 2007-07-08 03:27:26.625 189 12384.48 86.72 55401.18 88888.00 2007-07-08 03:27:26.750 189 12384.45 86.72 55401.22 88888.00 2007-07-08 03:27:26.875 189 12384.42 86.72 55401.28 88888.00 2007-07-08 03:27:27.000 189 12384.40 86.67 55401.22 88888.00 2007-07-08 03:27:27.125 189 12384.38 86.70 55401.20 88888.00 2007-07-08 03:27:27.250 189 12384.42 86.67 55401.22 88888.00 2007-07-08 03:27:27.375 189 12384.48 86.70 55401.20 88888.00 2007-07-08 03:27:27.500 189 12384.38 86.67 55401.15 88888.00 2007-07-08 03:27:27.625 189 12384.35 86.67 55401.18 88888.00 2007-07-08 03:27:27.750 189 12384.38 86.70 55401.18 88888.00 2007-07-08 03:27:27.875 189 12384.33 86.70 55401.20 88888.00 2007-07-08 03:27:28.000 189 12384.33 86.65 55401.18 88888.00 2007-07-08 03:27:28.125 189 12384.35 86.67 55401.20 88888.00 2007-07-08 03:27:28.250 189 12384.33 86.65 55401.20 88888.00 2007-07-08 03:27:28.375 189 12384.27 86.58 55401.18 88888.00 2007-07-08 03:27:28.500 189 12384.27 86.62 55401.20 88888.00 2007-07-08 03:27:28.625 189 12384.33 86.65 55401.25 88888.00 2007-07-08 03:27:28.750 189 12384.30 86.65 55401.22 88888.00 2007-07-08 03:27:28.875 189 12384.25 86.72 55401.20 88888.00 2007-07-08 03:27:29.000 189 12384.35 86.72 55401.20 88888.00 2007-07-08 03:27:29.125 189 12384.35 86.67 55401.20 88888.00 2007-07-08 03:27:29.250 189 12384.30 86.62 55401.20 88888.00 2007-07-08 03:27:29.375 189 12384.25 86.62 55401.20 88888.00 2007-07-08 03:27:29.500 189 12384.25 86.60 55401.18 88888.00 2007-07-08 03:27:29.625 189 12384.33 86.65 55401.22 88888.00 2007-07-08 03:27:29.750 189 12384.33 86.65 55401.22 88888.00 2007-07-08 03:27:29.875 189 12384.35 86.62 55401.22 88888.00 2007-07-08 03:27:30.000 189 12384.35 86.65 55401.22 88888.00 2007-07-08 03:27:30.125 189 12384.38 86.65 55401.25 88888.00 2007-07-08 03:27:30.250 189 12384.30 86.60 55401.22 88888.00 2007-07-08 03:27:30.375 189 12384.25 86.60 55401.20 88888.00 2007-07-08 03:27:30.500 189 12384.23 86.62 55401.22 88888.00 2007-07-08 03:27:30.625 189 12384.25 86.65 55401.20 88888.00 2007-07-08 03:27:30.750 189 12384.27 86.65 55401.18 88888.00 2007-07-08 03:27:30.875 189 12384.30 86.58 55401.15 88888.00 2007-07-08 03:27:31.000 189 12384.20 86.55 55401.18 88888.00 2007-07-08 03:27:31.125 189 12384.25 86.62 55401.25 88888.00 2007-07-08 03:27:31.250 189 12384.30 86.60 55401.20 88888.00 2007-07-08 03:27:31.375 189 12384.35 86.55 55401.18 88888.00 2007-07-08 03:27:31.500 189 12384.33 86.58 55401.18 88888.00 2007-07-08 03:27:31.625 189 12384.30 86.58 55401.18 88888.00 2007-07-08 03:27:31.750 189 12384.30 86.55 55401.20 88888.00 2007-07-08 03:27:31.875 189 12384.20 86.53 55401.18 88888.00 2007-07-08 03:27:32.000 189 12384.17 86.55 55401.18 88888.00 2007-07-08 03:27:32.125 189 12384.15 86.58 55401.18 88888.00 2007-07-08 03:27:32.250 189 12384.15 86.58 55401.20 88888.00 2007-07-08 03:27:32.375 189 12384.20 86.58 55401.22 88888.00 2007-07-08 03:27:32.500 189 12384.25 86.60 55401.20 88888.00 2007-07-08 03:27:32.625 189 12384.23 86.58 55401.18 88888.00 2007-07-08 03:27:32.750 189 12384.12 86.55 55401.18 88888.00 2007-07-08 03:27:32.875 189 12384.20 86.55 55401.20 88888.00 2007-07-08 03:27:33.000 189 12384.20 86.53 55401.18 88888.00 2007-07-08 03:27:33.125 189 12384.17 86.50 55401.20 88888.00 2007-07-08 03:27:33.250 189 12384.08 86.50 55401.15 88888.00 2007-07-08 03:27:33.375 189 12384.02 86.50 55401.15 88888.00 2007-07-08 03:27:33.500 189 12384.05 86.47 55401.18 88888.00 2007-07-08 03:27:33.625 189 12384.12 86.47 55401.15 88888.00 2007-07-08 03:27:33.750 189 12384.17 86.50 55401.15 88888.00 2007-07-08 03:27:33.875 189 12384.23 86.53 55401.15 88888.00 2007-07-08 03:27:34.000 189 12384.20 86.58 55401.15 88888.00 2007-07-08 03:27:34.125 189 12384.23 86.60 55401.18 88888.00 2007-07-08 03:27:34.250 189 12384.23 86.58 55401.18 88888.00 2007-07-08 03:27:34.375 189 12384.27 86.58 55401.22 88888.00 2007-07-08 03:27:34.500 189 12384.20 86.58 55401.18 88888.00 2007-07-08 03:27:34.625 189 12384.15 86.60 55401.18 88888.00 2007-07-08 03:27:34.750 189 12384.12 86.53 55401.18 88888.00 2007-07-08 03:27:34.875 189 12384.17 86.50 55401.18 88888.00 2007-07-08 03:27:35.000 189 12384.12 86.45 55401.18 88888.00 2007-07-08 03:27:35.125 189 12384.08 86.45 55401.20 88888.00 2007-07-08 03:27:35.250 189 12384.05 86.47 55401.20 88888.00 2007-07-08 03:27:35.375 189 12384.08 86.53 55401.18 88888.00 2007-07-08 03:27:35.500 189 12384.15 86.50 55401.12 88888.00 2007-07-08 03:27:35.625 189 12384.10 86.47 55401.15 88888.00 2007-07-08 03:27:35.750 189 12384.08 86.47 55401.18 88888.00 2007-07-08 03:27:35.875 189 12384.08 86.53 55401.18 88888.00 2007-07-08 03:27:36.000 189 12384.20 86.55 55401.20 88888.00 2007-07-08 03:27:36.125 189 12384.23 86.60 55401.20 88888.00 2007-07-08 03:27:36.250 189 12384.25 86.60 55401.20 88888.00 2007-07-08 03:27:36.375 189 12384.27 86.58 55401.18 88888.00 2007-07-08 03:27:36.500 189 12384.23 86.47 55401.15 88888.00 2007-07-08 03:27:36.625 189 12384.05 86.45 55401.12 88888.00 2007-07-08 03:27:36.750 189 12384.05 86.50 55401.12 88888.00 2007-07-08 03:27:36.875 189 12384.10 86.50 55401.12 88888.00 2007-07-08 03:27:37.000 189 12384.10 86.53 55401.12 88888.00 2007-07-08 03:27:37.125 189 12384.12 86.53 55401.20 88888.00 2007-07-08 03:27:37.250 189 12384.15 86.47 55401.18 88888.00 2007-07-08 03:27:37.375 189 12384.12 86.47 55401.15 88888.00 2007-07-08 03:27:37.500 189 12384.10 86.50 55401.18 88888.00 2007-07-08 03:27:37.625 189 12384.08 86.45 55401.12 88888.00 2007-07-08 03:27:37.750 189 12384.05 86.47 55401.15 88888.00 2007-07-08 03:27:37.875 189 12383.98 86.47 55401.18 88888.00 2007-07-08 03:27:38.000 189 12383.95 86.50 55401.18 88888.00 2007-07-08 03:27:38.125 189 12384.02 86.47 55401.18 88888.00 2007-07-08 03:27:38.250 189 12384.02 86.47 55401.12 88888.00 2007-07-08 03:27:38.375 189 12383.95 86.47 55401.12 88888.00 2007-07-08 03:27:38.500 189 12383.92 86.45 55401.15 88888.00 2007-07-08 03:27:38.625 189 12383.98 86.47 55401.12 88888.00 2007-07-08 03:27:38.750 189 12384.02 86.45 55401.12 88888.00 2007-07-08 03:27:38.875 189 12384.02 86.45 55401.12 88888.00 2007-07-08 03:27:39.000 189 12383.98 86.42 55401.15 88888.00 2007-07-08 03:27:39.125 189 12383.92 86.40 55401.12 88888.00 2007-07-08 03:27:39.250 189 12383.95 86.38 55401.15 88888.00 2007-07-08 03:27:39.375 189 12383.95 86.42 55401.15 88888.00 2007-07-08 03:27:39.500 189 12384.00 86.45 55401.12 88888.00 2007-07-08 03:27:39.625 189 12383.92 86.42 55401.12 88888.00 2007-07-08 03:27:39.750 189 12383.88 86.38 55401.12 88888.00 2007-07-08 03:27:39.875 189 12383.95 86.40 55401.15 88888.00 2007-07-08 03:27:40.000 189 12384.02 86.38 55401.10 88888.00 2007-07-08 03:27:40.125 189 12383.95 86.40 55401.10 88888.00 2007-07-08 03:27:40.250 189 12383.80 86.38 55401.10 88888.00 2007-07-08 03:27:40.375 189 12383.88 86.40 55401.10 88888.00 2007-07-08 03:27:40.500 189 12383.98 86.45 55401.12 88888.00 2007-07-08 03:27:40.625 189 12384.00 86.47 55401.10 88888.00 2007-07-08 03:27:40.750 189 12383.95 86.47 55401.12 88888.00 2007-07-08 03:27:40.875 189 12383.85 86.40 55401.07 88888.00 2007-07-08 03:27:41.000 189 12383.80 86.38 55401.07 88888.00 2007-07-08 03:27:41.125 189 12383.80 86.35 55401.07 88888.00 2007-07-08 03:27:41.250 189 12383.92 86.33 55401.12 88888.00 2007-07-08 03:27:41.375 189 12383.95 86.35 55401.07 88888.00 2007-07-08 03:27:41.500 189 12383.92 86.38 55401.12 88888.00 2007-07-08 03:27:41.625 189 12383.98 86.38 55401.12 88888.00 2007-07-08 03:27:41.750 189 12384.05 86.42 55401.15 88888.00 2007-07-08 03:27:41.875 189 12384.02 86.40 55401.15 88888.00 2007-07-08 03:27:42.000 189 12383.90 86.35 55401.07 88888.00 2007-07-08 03:27:42.125 189 12383.83 86.35 55401.10 88888.00 2007-07-08 03:27:42.250 189 12383.80 86.30 55401.10 88888.00 2007-07-08 03:27:42.375 189 12383.85 86.25 55401.07 88888.00 2007-07-08 03:27:42.500 189 12383.90 86.33 55401.07 88888.00 2007-07-08 03:27:42.625 189 12383.90 86.28 55401.05 88888.00 2007-07-08 03:27:42.750 189 12383.85 86.28 55401.07 88888.00 2007-07-08 03:27:42.875 189 12383.83 86.30 55401.10 88888.00 2007-07-08 03:27:43.000 189 12383.83 86.35 55401.10 88888.00 2007-07-08 03:27:43.125 189 12383.88 86.40 55401.10 88888.00 2007-07-08 03:27:43.250 189 12383.85 86.38 55401.10 88888.00 2007-07-08 03:27:43.375 189 12383.83 86.40 55401.10 88888.00 2007-07-08 03:27:43.500 189 12383.75 86.38 55401.07 88888.00 2007-07-08 03:27:43.625 189 12383.75 86.30 55401.05 88888.00 2007-07-08 03:27:43.750 189 12383.67 86.28 55401.12 88888.00 2007-07-08 03:27:43.875 189 12383.65 86.28 55401.12 88888.00 2007-07-08 03:27:44.000 189 12383.65 86.28 55401.07 88888.00 2007-07-08 03:27:44.125 189 12383.65 86.25 55401.07 88888.00 2007-07-08 03:27:44.250 189 12383.73 86.25 55401.10 88888.00 2007-07-08 03:27:44.375 189 12383.77 86.30 55401.07 88888.00 2007-07-08 03:27:44.500 189 12383.77 86.33 55401.07 88888.00 2007-07-08 03:27:44.625 189 12383.85 86.33 55401.07 88888.00 2007-07-08 03:27:44.750 189 12383.90 86.30 55401.07 88888.00 2007-07-08 03:27:44.875 189 12383.88 86.33 55401.05 88888.00 2007-07-08 03:27:45.000 189 12383.83 86.28 55401.03 88888.00 2007-07-08 03:27:45.125 189 12383.77 86.25 55401.07 88888.00 2007-07-08 03:27:45.250 189 12383.75 86.22 55401.10 88888.00 2007-07-08 03:27:45.375 189 12383.70 86.28 55401.10 88888.00 2007-07-08 03:27:45.500 189 12383.70 86.22 55401.10 88888.00 2007-07-08 03:27:45.625 189 12383.80 86.22 55401.10 88888.00 2007-07-08 03:27:45.750 189 12383.83 86.25 55401.10 88888.00 2007-07-08 03:27:45.875 189 12383.80 86.28 55401.10 88888.00 2007-07-08 03:27:46.000 189 12383.77 86.22 55401.03 88888.00 2007-07-08 03:27:46.125 189 12383.73 86.22 55401.05 88888.00 2007-07-08 03:27:46.250 189 12383.73 86.28 55401.12 88888.00 2007-07-08 03:27:46.375 189 12383.73 86.30 55401.12 88888.00 2007-07-08 03:27:46.500 189 12383.73 86.25 55401.12 88888.00 2007-07-08 03:27:46.625 189 12383.73 86.25 55401.12 88888.00 2007-07-08 03:27:46.750 189 12383.65 86.30 55401.12 88888.00 2007-07-08 03:27:46.875 189 12383.65 86.28 55401.05 88888.00 2007-07-08 03:27:47.000 189 12383.58 86.17 55401.03 88888.00 2007-07-08 03:27:47.125 189 12383.67 86.22 55401.05 88888.00 2007-07-08 03:27:47.250 189 12383.62 86.28 55401.10 88888.00 2007-07-08 03:27:47.375 189 12383.52 86.25 55401.10 88888.00 2007-07-08 03:27:47.500 189 12383.52 86.22 55401.07 88888.00 2007-07-08 03:27:47.625 189 12383.62 86.30 55401.07 88888.00 2007-07-08 03:27:47.750 189 12383.62 86.30 55401.10 88888.00 2007-07-08 03:27:47.875 189 12383.55 86.22 55401.10 88888.00 2007-07-08 03:27:48.000 189 12383.48 86.17 55401.07 88888.00 2007-07-08 03:27:48.125 189 12383.50 86.20 55401.05 88888.00 2007-07-08 03:27:48.250 189 12383.50 86.17 55401.03 88888.00 2007-07-08 03:27:48.375 189 12383.55 86.17 55401.07 88888.00 2007-07-08 03:27:48.500 189 12383.58 86.17 55401.07 88888.00 2007-07-08 03:27:48.625 189 12383.55 86.15 55401.10 88888.00 2007-07-08 03:27:48.750 189 12383.58 86.12 55401.10 88888.00 2007-07-08 03:27:48.875 189 12383.62 86.20 55401.12 88888.00 2007-07-08 03:27:49.000 189 12383.60 86.17 55401.07 88888.00 2007-07-08 03:27:49.125 189 12383.58 86.17 55401.10 88888.00 2007-07-08 03:27:49.250 189 12383.55 86.10 55401.15 88888.00 2007-07-08 03:27:49.375 189 12383.60 86.12 55401.15 88888.00 2007-07-08 03:27:49.500 189 12383.58 86.17 55401.15 88888.00 2007-07-08 03:27:49.625 189 12383.48 86.17 55401.12 88888.00 2007-07-08 03:27:49.750 189 12383.45 86.12 55401.10 88888.00 2007-07-08 03:27:49.875 189 12383.38 86.12 55401.10 88888.00 2007-07-08 03:27:50.000 189 12383.42 86.10 55401.07 88888.00 2007-07-08 03:27:50.125 189 12383.50 86.10 55401.07 88888.00 2007-07-08 03:27:50.250 189 12383.42 86.08 55401.05 88888.00 2007-07-08 03:27:50.375 189 12383.40 86.08 55401.07 88888.00 2007-07-08 03:27:50.500 189 12383.40 86.12 55401.05 88888.00 2007-07-08 03:27:50.625 189 12383.52 86.20 55401.12 88888.00 2007-07-08 03:27:50.750 189 12383.55 86.15 55401.07 88888.00 2007-07-08 03:27:50.875 189 12383.45 86.08 55401.03 88888.00 2007-07-08 03:27:51.000 189 12383.38 86.10 55401.05 88888.00 2007-07-08 03:27:51.125 189 12383.38 86.15 55401.07 88888.00 2007-07-08 03:27:51.250 189 12383.35 86.15 55401.07 88888.00 2007-07-08 03:27:51.375 189 12383.33 86.12 55401.07 88888.00 2007-07-08 03:27:51.500 189 12383.35 86.12 55401.05 88888.00 2007-07-08 03:27:51.625 189 12383.42 86.12 55401.05 88888.00 2007-07-08 03:27:51.750 189 12383.42 86.15 55401.07 88888.00 2007-07-08 03:27:51.875 189 12383.42 86.12 55401.07 88888.00 2007-07-08 03:27:52.000 189 12383.42 86.12 55401.03 88888.00 2007-07-08 03:27:52.125 189 12383.42 86.15 55401.03 88888.00 2007-07-08 03:27:52.250 189 12383.42 86.12 55401.10 88888.00 2007-07-08 03:27:52.375 189 12383.40 86.15 55401.15 88888.00 2007-07-08 03:27:52.500 189 12383.35 86.10 55401.07 88888.00 2007-07-08 03:27:52.625 189 12383.27 86.08 55401.03 88888.00 2007-07-08 03:27:52.750 189 12383.35 86.12 55401.07 88888.00 2007-07-08 03:27:52.875 189 12383.33 86.12 55401.07 88888.00 2007-07-08 03:27:53.000 189 12383.38 86.15 55401.07 88888.00 2007-07-08 03:27:53.125 189 12383.30 86.15 55401.07 88888.00 2007-07-08 03:27:53.250 189 12383.20 86.12 55401.05 88888.00 2007-07-08 03:27:53.375 189 12383.23 86.12 55401.07 88888.00 2007-07-08 03:27:53.500 189 12383.25 86.15 55401.10 88888.00 2007-07-08 03:27:53.625 189 12383.30 86.12 55401.10 88888.00 2007-07-08 03:27:53.750 189 12383.27 86.05 55401.07 88888.00 2007-07-08 03:27:53.875 189 12383.25 86.10 55401.07 88888.00 2007-07-08 03:27:54.000 189 12383.23 86.08 55401.05 88888.00 2007-07-08 03:27:54.125 189 12383.17 86.08 55401.07 88888.00 2007-07-08 03:27:54.250 189 12383.20 86.08 55401.07 88888.00 2007-07-08 03:27:54.375 189 12383.20 86.10 55401.03 88888.00 2007-07-08 03:27:54.500 189 12383.23 86.08 55401.05 88888.00 2007-07-08 03:27:54.625 189 12383.25 86.08 55401.05 88888.00 2007-07-08 03:27:54.750 189 12383.25 86.00 55401.03 88888.00 2007-07-08 03:27:54.875 189 12383.20 86.03 55401.05 88888.00 2007-07-08 03:27:55.000 189 12383.17 86.05 55401.03 88888.00 2007-07-08 03:27:55.125 189 12383.20 86.03 55401.03 88888.00 2007-07-08 03:27:55.250 189 12383.20 86.05 55401.07 88888.00 2007-07-08 03:27:55.375 189 12383.23 86.10 55401.07 88888.00 2007-07-08 03:27:55.500 189 12383.23 86.08 55401.05 88888.00 2007-07-08 03:27:55.625 189 12383.23 86.05 55401.07 88888.00 2007-07-08 03:27:55.750 189 12383.17 86.10 55401.05 88888.00 2007-07-08 03:27:55.875 189 12383.23 86.12 55401.05 88888.00 2007-07-08 03:27:56.000 189 12383.17 86.05 55401.03 88888.00 2007-07-08 03:27:56.125 189 12383.20 86.03 55400.97 88888.00 2007-07-08 03:27:56.250 189 12383.20 86.03 55401.00 88888.00 2007-07-08 03:27:56.375 189 12383.30 86.08 55401.03 88888.00 2007-07-08 03:27:56.500 189 12383.30 86.10 55401.00 88888.00 2007-07-08 03:27:56.625 189 12383.27 86.03 55401.03 88888.00 2007-07-08 03:27:56.750 189 12383.17 86.00 55401.03 88888.00 2007-07-08 03:27:56.875 189 12383.15 85.97 55401.03 88888.00 2007-07-08 03:27:57.000 189 12383.15 86.03 55401.03 88888.00 2007-07-08 03:27:57.125 189 12383.23 86.03 55401.05 88888.00 2007-07-08 03:27:57.250 189 12383.27 86.05 55401.07 88888.00 2007-07-08 03:27:57.375 189 12383.30 86.05 55401.07 88888.00 2007-07-08 03:27:57.500 189 12383.17 86.00 55401.07 88888.00 2007-07-08 03:27:57.625 189 12383.12 85.95 55401.07 88888.00 2007-07-08 03:27:57.750 189 12383.15 85.97 55401.05 88888.00 2007-07-08 03:27:57.875 189 12383.15 85.95 55401.05 88888.00 2007-07-08 03:27:58.000 189 12383.17 85.97 55401.03 88888.00 2007-07-08 03:27:58.125 189 12383.12 86.00 55401.07 88888.00 2007-07-08 03:27:58.250 189 12383.08 85.97 55401.07 88888.00 2007-07-08 03:27:58.375 189 12383.05 86.00 55401.07 88888.00 2007-07-08 03:27:58.500 189 12383.08 85.97 55401.07 88888.00 2007-07-08 03:27:58.625 189 12383.12 86.00 55401.10 88888.00 2007-07-08 03:27:58.750 189 12383.17 86.03 55401.05 88888.00 2007-07-08 03:27:58.875 189 12383.12 86.00 55401.05 88888.00 2007-07-08 03:27:59.000 189 12383.05 85.97 55401.05 88888.00 2007-07-08 03:27:59.125 189 12383.05 86.00 55401.05 88888.00 2007-07-08 03:27:59.250 189 12383.00 86.00 55401.05 88888.00 2007-07-08 03:27:59.375 189 12383.08 86.05 55401.05 88888.00 2007-07-08 03:27:59.500 189 12383.05 86.03 55401.03 88888.00 2007-07-08 03:27:59.625 189 12383.02 86.00 55401.03 88888.00 2007-07-08 03:27:59.750 189 12383.12 85.97 55401.03 88888.00 2007-07-08 03:27:59.875 189 12383.17 86.00 55401.00 88888.00 2007-07-08 03:28:00.000 189 12383.08 86.00 55400.97 88888.00 2007-07-08 03:28:00.125 189 12383.00 86.00 55401.03 88888.00 2007-07-08 03:28:00.250 189 12382.98 85.97 55401.03 88888.00 2007-07-08 03:28:00.375 189 12382.95 86.00 55401.03 88888.00 2007-07-08 03:28:00.500 189 12382.95 85.97 55401.03 88888.00 2007-07-08 03:28:00.625 189 12382.98 85.97 55401.05 88888.00 2007-07-08 03:28:00.750 189 12383.02 85.95 55401.05 88888.00 2007-07-08 03:28:00.875 189 12383.02 85.97 55401.05 88888.00 2007-07-08 03:28:01.000 189 12383.00 85.97 55401.03 88888.00 2007-07-08 03:28:01.125 189 12382.98 85.95 55401.03 88888.00 2007-07-08 03:28:01.250 189 12382.95 85.97 55401.03 88888.00 2007-07-08 03:28:01.375 189 12382.95 86.00 55401.07 88888.00 2007-07-08 03:28:01.500 189 12383.05 86.03 55401.10 88888.00 2007-07-08 03:28:01.625 189 12383.05 86.00 55401.07 88888.00 2007-07-08 03:28:01.750 189 12382.92 85.97 55401.00 88888.00 2007-07-08 03:28:01.875 189 12382.98 85.95 55401.00 88888.00 2007-07-08 03:28:02.000 189 12382.98 85.95 55401.03 88888.00 2007-07-08 03:28:02.125 189 12382.90 85.92 55401.00 88888.00 2007-07-08 03:28:02.250 189 12382.90 85.90 55401.00 88888.00 2007-07-08 03:28:02.375 189 12383.00 85.92 55401.00 88888.00 2007-07-08 03:28:02.500 189 12382.98 85.92 55401.00 88888.00 2007-07-08 03:28:02.625 189 12383.00 85.95 55401.05 88888.00 2007-07-08 03:28:02.750 189 12382.98 85.90 55401.03 88888.00 2007-07-08 03:28:02.875 189 12382.95 85.90 55401.03 88888.00 2007-07-08 03:28:03.000 189 12382.92 85.95 55401.00 88888.00 2007-07-08 03:28:03.125 189 12382.90 85.95 55401.03 88888.00 2007-07-08 03:28:03.250 189 12382.90 86.00 55401.03 88888.00 2007-07-08 03:28:03.375 189 12383.02 86.08 55401.05 88888.00 2007-07-08 03:28:03.500 189 12383.00 86.05 55401.05 88888.00 2007-07-08 03:28:03.625 189 12382.98 85.92 55400.97 88888.00 2007-07-08 03:28:03.750 189 12382.85 85.88 55400.97 88888.00 2007-07-08 03:28:03.875 189 12382.90 85.88 55401.03 88888.00 2007-07-08 03:28:04.000 189 12382.90 85.92 55401.03 88888.00 2007-07-08 03:28:04.125 189 12382.90 85.95 55401.03 88888.00 2007-07-08 03:28:04.250 189 12382.80 85.92 55401.03 88888.00 2007-07-08 03:28:04.375 189 12382.77 85.95 55401.03 88888.00 2007-07-08 03:28:04.500 189 12382.75 85.92 55401.03 88888.00 2007-07-08 03:28:04.625 189 12382.80 85.88 55401.03 88888.00 2007-07-08 03:28:04.750 189 12382.83 85.90 55401.00 88888.00 2007-07-08 03:28:04.875 189 12382.88 85.92 55401.03 88888.00 2007-07-08 03:28:05.000 189 12382.90 85.95 55401.00 88888.00 2007-07-08 03:28:05.125 189 12382.83 85.95 55401.03 88888.00 2007-07-08 03:28:05.250 189 12382.77 85.92 55401.05 88888.00 2007-07-08 03:28:05.375 189 12382.73 85.92 55401.00 88888.00 2007-07-08 03:28:05.500 189 12382.70 85.83 55400.95 88888.00 2007-07-08 03:28:05.625 189 12382.80 85.90 55400.97 88888.00 2007-07-08 03:28:05.750 189 12382.90 85.97 55400.97 88888.00 2007-07-08 03:28:05.875 189 12382.83 86.00 55400.97 88888.00 2007-07-08 03:28:06.000 189 12382.77 85.92 55400.95 88888.00 2007-07-08 03:28:06.125 189 12382.83 85.92 55401.03 88888.00 2007-07-08 03:28:06.250 189 12382.80 85.92 55401.03 88888.00 2007-07-08 03:28:06.375 189 12382.85 85.95 55401.03 88888.00 2007-07-08 03:28:06.500 189 12382.88 85.95 55401.00 88888.00 2007-07-08 03:28:06.625 189 12382.85 85.95 55400.97 88888.00 2007-07-08 03:28:06.750 189 12382.80 85.90 55400.97 88888.00 2007-07-08 03:28:06.875 189 12382.77 85.85 55400.97 88888.00 2007-07-08 03:28:07.000 189 12382.85 85.88 55401.00 88888.00 2007-07-08 03:28:07.125 189 12382.83 85.88 55401.00 88888.00 2007-07-08 03:28:07.250 189 12382.75 85.85 55400.97 88888.00 2007-07-08 03:28:07.375 189 12382.83 85.90 55401.00 88888.00 2007-07-08 03:28:07.500 189 12382.85 85.90 55401.00 88888.00 2007-07-08 03:28:07.625 189 12382.77 85.85 55401.00 88888.00 2007-07-08 03:28:07.750 189 12382.75 85.90 55401.00 88888.00 2007-07-08 03:28:07.875 189 12382.77 85.92 55401.00 88888.00 2007-07-08 03:28:08.000 189 12382.85 85.95 55401.00 88888.00 2007-07-08 03:28:08.125 189 12382.88 85.97 55401.03 88888.00 2007-07-08 03:28:08.250 189 12382.80 85.95 55401.03 88888.00 2007-07-08 03:28:08.375 189 12382.85 85.92 55401.00 88888.00 2007-07-08 03:28:08.500 189 12382.80 85.88 55400.97 88888.00 2007-07-08 03:28:08.625 189 12382.77 85.88 55400.97 88888.00 2007-07-08 03:28:08.750 189 12382.70 85.92 55400.97 88888.00 2007-07-08 03:28:08.875 189 12382.75 85.88 55400.97 88888.00 2007-07-08 03:28:09.000 189 12382.75 85.92 55400.95 88888.00 2007-07-08 03:28:09.125 189 12382.75 85.97 55401.00 88888.00 2007-07-08 03:28:09.250 189 12382.70 85.88 55400.97 88888.00 2007-07-08 03:28:09.375 189 12382.70 85.90 55400.97 88888.00 2007-07-08 03:28:09.500 189 12382.75 85.92 55401.00 88888.00 2007-07-08 03:28:09.625 189 12382.77 85.90 55400.97 88888.00 2007-07-08 03:28:09.750 189 12382.80 85.92 55400.95 88888.00 2007-07-08 03:28:09.875 189 12382.80 85.92 55400.97 88888.00 2007-07-08 03:28:10.000 189 12382.73 85.90 55400.95 88888.00 2007-07-08 03:28:10.125 189 12382.67 85.85 55400.95 88888.00 2007-07-08 03:28:10.250 189 12382.67 85.83 55401.00 88888.00 2007-07-08 03:28:10.375 189 12382.67 85.85 55400.95 88888.00 2007-07-08 03:28:10.500 189 12382.62 85.90 55400.97 88888.00 2007-07-08 03:28:10.625 189 12382.65 85.88 55400.93 88888.00 2007-07-08 03:28:10.750 189 12382.70 85.92 55400.95 88888.00 2007-07-08 03:28:10.875 189 12382.70 85.92 55401.00 88888.00 2007-07-08 03:28:11.000 189 12382.60 85.90 55400.95 88888.00 2007-07-08 03:28:11.125 189 12382.60 85.88 55400.97 88888.00 2007-07-08 03:28:11.250 189 12382.60 85.88 55401.00 88888.00 2007-07-08 03:28:11.375 189 12382.67 85.90 55401.00 88888.00 2007-07-08 03:28:11.500 189 12382.58 85.85 55400.97 88888.00 2007-07-08 03:28:11.625 189 12382.58 85.88 55400.95 88888.00 2007-07-08 03:28:11.750 189 12382.58 85.85 55400.97 88888.00 2007-07-08 03:28:11.875 189 12382.62 85.85 55400.95 88888.00 2007-07-08 03:28:12.000 189 12382.62 85.88 55400.97 88888.00 2007-07-08 03:28:12.125 189 12382.58 85.88 55401.00 88888.00 2007-07-08 03:28:12.250 189 12382.52 85.88 55400.97 88888.00 2007-07-08 03:28:12.375 189 12382.60 85.90 55401.00 88888.00 2007-07-08 03:28:12.500 189 12382.58 86.00 55401.03 88888.00 2007-07-08 03:28:12.625 189 12382.58 85.88 55401.00 88888.00 2007-07-08 03:28:12.750 189 12382.52 85.83 55400.97 88888.00 2007-07-08 03:28:12.875 189 12382.52 85.85 55400.97 88888.00 2007-07-08 03:28:13.000 189 12382.58 85.88 55400.93 88888.00 2007-07-08 03:28:13.125 189 12382.58 85.92 55400.97 88888.00 2007-07-08 03:28:13.250 189 12382.48 85.90 55401.00 88888.00 2007-07-08 03:28:13.375 189 12382.45 85.88 55400.97 88888.00 2007-07-08 03:28:13.500 189 12382.45 85.85 55400.95 88888.00 2007-07-08 03:28:13.625 189 12382.40 85.85 55400.97 88888.00 2007-07-08 03:28:13.750 189 12382.42 85.90 55400.97 88888.00 2007-07-08 03:28:13.875 189 12382.45 85.90 55400.97 88888.00 2007-07-08 03:28:14.000 189 12382.45 85.90 55400.95 88888.00 2007-07-08 03:28:14.125 189 12382.38 85.85 55400.93 88888.00 2007-07-08 03:28:14.250 189 12382.38 85.78 55400.93 88888.00 2007-07-08 03:28:14.375 189 12382.45 85.80 55400.93 88888.00 2007-07-08 03:28:14.500 189 12382.45 85.85 55400.93 88888.00 2007-07-08 03:28:14.625 189 12382.38 85.88 55400.90 88888.00 2007-07-08 03:28:14.750 189 12382.38 85.83 55400.93 88888.00 2007-07-08 03:28:14.875 189 12382.48 85.88 55400.93 88888.00 2007-07-08 03:28:15.000 189 12382.48 85.90 55400.95 88888.00 2007-07-08 03:28:15.125 189 12382.45 85.92 55400.90 88888.00 2007-07-08 03:28:15.250 189 12382.40 85.88 55400.90 88888.00 2007-07-08 03:28:15.375 189 12382.38 85.85 55400.88 88888.00 2007-07-08 03:28:15.500 189 12382.35 85.83 55400.93 88888.00 2007-07-08 03:28:15.625 189 12382.40 85.85 55400.93 88888.00 2007-07-08 03:28:15.750 189 12382.45 85.90 55400.95 88888.00 2007-07-08 03:28:15.875 189 12382.48 85.95 55400.95 88888.00 2007-07-08 03:28:16.000 189 12382.45 85.90 55400.93 88888.00 2007-07-08 03:28:16.125 189 12382.48 85.90 55400.97 88888.00 2007-07-08 03:28:16.250 189 12382.45 85.92 55400.95 88888.00 2007-07-08 03:28:16.375 189 12382.42 85.92 55400.95 88888.00 2007-07-08 03:28:16.500 189 12382.42 85.90 55400.95 88888.00 2007-07-08 03:28:16.625 189 12382.40 85.88 55400.95 88888.00 2007-07-08 03:28:16.750 189 12382.40 85.85 55400.95 88888.00 2007-07-08 03:28:16.875 189 12382.38 85.88 55400.95 88888.00 2007-07-08 03:28:17.000 189 12382.42 85.90 55400.97 88888.00 2007-07-08 03:28:17.125 189 12382.40 85.88 55400.95 88888.00 2007-07-08 03:28:17.250 189 12382.38 85.85 55400.93 88888.00 2007-07-08 03:28:17.375 189 12382.40 85.90 55400.93 88888.00 2007-07-08 03:28:17.500 189 12382.40 85.92 55400.90 88888.00 2007-07-08 03:28:17.625 189 12382.45 85.92 55400.90 88888.00 2007-07-08 03:28:17.750 189 12382.48 85.88 55400.90 88888.00 2007-07-08 03:28:17.875 189 12382.38 85.80 55400.90 88888.00 2007-07-08 03:28:18.000 189 12382.33 85.85 55400.93 88888.00 2007-07-08 03:28:18.125 189 12382.35 85.92 55400.97 88888.00 2007-07-08 03:28:18.250 189 12382.33 85.88 55400.93 88888.00 2007-07-08 03:28:18.375 189 12382.35 85.88 55400.88 88888.00 2007-07-08 03:28:18.500 189 12382.42 85.90 55400.88 88888.00 2007-07-08 03:28:18.625 189 12382.50 85.90 55400.90 88888.00 2007-07-08 03:28:18.750 189 12382.50 85.90 55400.93 88888.00 2007-07-08 03:28:18.875 189 12382.45 85.90 55400.93 88888.00 2007-07-08 03:28:19.000 189 12382.38 85.90 55400.93 88888.00 2007-07-08 03:28:19.125 189 12382.33 85.85 55400.88 88888.00 2007-07-08 03:28:19.250 189 12382.30 85.80 55400.90 88888.00 2007-07-08 03:28:19.375 189 12382.42 85.92 55400.90 88888.00 2007-07-08 03:28:19.500 189 12382.40 85.90 55400.90 88888.00 2007-07-08 03:28:19.625 189 12382.33 85.85 55400.93 88888.00 2007-07-08 03:28:19.750 189 12382.25 85.83 55400.90 88888.00 2007-07-08 03:28:19.875 189 12382.20 85.85 55400.88 88888.00 2007-07-08 03:28:20.000 189 12382.23 85.85 55400.85 88888.00 2007-07-08 03:28:20.125 189 12382.27 85.90 55400.88 88888.00 2007-07-08 03:28:20.250 189 12382.20 85.88 55400.90 88888.00 2007-07-08 03:28:20.375 189 12382.23 85.88 55400.90 88888.00 2007-07-08 03:28:20.500 189 12382.20 85.88 55400.88 88888.00 2007-07-08 03:28:20.625 189 12382.15 85.88 55400.88 88888.00 2007-07-08 03:28:20.750 189 12382.17 85.90 55400.85 88888.00 2007-07-08 03:28:20.875 189 12382.23 85.90 55400.85 88888.00 2007-07-08 03:28:21.000 189 12382.30 85.95 55400.85 88888.00 2007-07-08 03:28:21.125 189 12382.27 85.92 55400.85 88888.00 2007-07-08 03:28:21.250 189 12382.17 85.85 55400.85 88888.00 2007-07-08 03:28:21.375 189 12382.25 85.90 55400.85 88888.00 2007-07-08 03:28:21.500 189 12382.27 85.95 55400.85 88888.00 2007-07-08 03:28:21.625 189 12382.23 85.95 55400.85 88888.00 2007-07-08 03:28:21.750 189 12382.25 86.00 55400.88 88888.00 2007-07-08 03:28:21.875 189 12382.25 85.95 55400.88 88888.00 2007-07-08 03:28:22.000 189 12382.15 85.92 55400.85 88888.00 2007-07-08 03:28:22.125 189 12382.17 85.95 55400.82 88888.00 2007-07-08 03:28:22.250 189 12382.23 85.95 55400.85 88888.00 2007-07-08 03:28:22.375 189 12382.20 85.95 55400.85 88888.00 2007-07-08 03:28:22.500 189 12382.17 85.97 55400.85 88888.00 2007-07-08 03:28:22.625 189 12382.15 85.95 55400.88 88888.00 2007-07-08 03:28:22.750 189 12382.15 85.95 55400.88 88888.00 2007-07-08 03:28:22.875 189 12382.17 85.97 55400.90 88888.00 2007-07-08 03:28:23.000 189 12382.15 85.95 55400.88 88888.00 2007-07-08 03:28:23.125 189 12382.15 85.95 55400.88 88888.00 2007-07-08 03:28:23.250 189 12382.17 85.90 55400.90 88888.00 2007-07-08 03:28:23.375 189 12382.20 85.90 55400.90 88888.00 2007-07-08 03:28:23.500 189 12382.17 85.95 55400.90 88888.00 2007-07-08 03:28:23.625 189 12382.20 85.97 55400.90 88888.00 2007-07-08 03:28:23.750 189 12382.12 85.92 55400.88 88888.00 2007-07-08 03:28:23.875 189 12382.08 85.88 55400.85 88888.00 2007-07-08 03:28:24.000 189 12382.05 85.85 55400.85 88888.00 2007-07-08 03:28:24.125 189 12382.12 85.88 55400.82 88888.00 2007-07-08 03:28:24.250 189 12382.10 85.88 55400.82 88888.00 2007-07-08 03:28:24.375 189 12382.08 85.95 55400.82 88888.00 2007-07-08 03:28:24.500 189 12382.05 85.97 55400.85 88888.00 2007-07-08 03:28:24.625 189 12382.05 85.92 55400.82 88888.00 2007-07-08 03:28:24.750 189 12382.08 85.88 55400.85 88888.00 2007-07-08 03:28:24.875 189 12382.10 85.92 55400.85 88888.00 2007-07-08 03:28:25.000 189 12382.15 85.92 55400.82 88888.00 2007-07-08 03:28:25.125 189 12382.20 85.92 55400.80 88888.00 2007-07-08 03:28:25.250 189 12382.15 85.92 55400.82 88888.00 2007-07-08 03:28:25.375 189 12382.20 85.97 55400.88 88888.00 2007-07-08 03:28:25.500 189 12382.20 86.00 55400.85 88888.00 2007-07-08 03:28:25.625 189 12382.10 85.97 55400.85 88888.00 2007-07-08 03:28:25.750 189 12381.98 85.92 55400.82 88888.00 2007-07-08 03:28:25.875 189 12382.00 85.95 55400.82 88888.00 2007-07-08 03:28:26.000 189 12382.00 85.92 55400.82 88888.00 2007-07-08 03:28:26.125 189 12381.98 85.90 55400.82 88888.00 2007-07-08 03:28:26.250 189 12381.95 85.85 55400.82 88888.00 2007-07-08 03:28:26.375 189 12382.05 85.88 55400.80 88888.00 2007-07-08 03:28:26.500 189 12382.05 85.90 55400.85 88888.00 2007-07-08 03:28:26.625 189 12382.05 85.92 55400.85 88888.00 2007-07-08 03:28:26.750 189 12381.95 85.90 55400.85 88888.00 2007-07-08 03:28:26.875 189 12381.85 85.88 55400.78 88888.00 2007-07-08 03:28:27.000 189 12381.85 85.80 55400.78 88888.00 2007-07-08 03:28:27.125 189 12381.90 85.85 55400.80 88888.00 2007-07-08 03:28:27.250 189 12381.98 85.95 55400.82 88888.00 2007-07-08 03:28:27.375 189 12381.95 85.97 55400.82 88888.00 2007-07-08 03:28:27.500 189 12381.95 85.97 55400.80 88888.00 2007-07-08 03:28:27.625 189 12381.98 85.95 55400.80 88888.00 2007-07-08 03:28:27.750 189 12381.90 85.92 55400.78 88888.00 2007-07-08 03:28:27.875 189 12381.95 85.92 55400.78 88888.00 2007-07-08 03:28:28.000 189 12381.98 85.92 55400.80 88888.00 2007-07-08 03:28:28.125 189 12381.98 85.92 55400.82 88888.00 2007-07-08 03:28:28.250 189 12381.98 85.88 55400.78 88888.00 2007-07-08 03:28:28.375 189 12382.00 85.92 55400.78 88888.00 2007-07-08 03:28:28.500 189 12382.08 85.95 55400.80 88888.00 2007-07-08 03:28:28.625 189 12382.00 85.85 55400.75 88888.00 2007-07-08 03:28:28.750 189 12381.98 85.90 55400.78 88888.00 2007-07-08 03:28:28.875 189 12381.98 86.03 55400.80 88888.00 2007-07-08 03:28:29.000 189 12381.92 86.00 55400.82 88888.00 2007-07-08 03:28:29.125 189 12381.90 85.95 55400.80 88888.00 2007-07-08 03:28:29.250 189 12381.90 85.92 55400.80 88888.00 2007-07-08 03:28:29.375 189 12381.92 85.92 55400.78 88888.00 2007-07-08 03:28:29.500 189 12381.90 85.97 55400.80 88888.00 2007-07-08 03:28:29.625 189 12381.85 85.97 55400.80 88888.00 2007-07-08 03:28:29.750 189 12381.85 85.95 55400.78 88888.00 2007-07-08 03:28:29.875 189 12381.88 85.95 55400.80 88888.00 2007-07-08 03:28:30.000 189 12381.88 85.97 55400.80 88888.00 2007-07-08 03:28:30.125 189 12381.88 86.00 55400.80 88888.00 2007-07-08 03:28:30.250 189 12381.92 86.05 55400.82 88888.00 2007-07-08 03:28:30.375 189 12381.98 86.05 55400.82 88888.00 2007-07-08 03:28:30.500 189 12381.88 86.00 55400.80 88888.00 2007-07-08 03:28:30.625 189 12381.88 85.95 55400.78 88888.00 2007-07-08 03:28:30.750 189 12381.80 85.95 55400.80 88888.00 2007-07-08 03:28:30.875 189 12381.77 85.95 55400.80 88888.00 2007-07-08 03:28:31.000 189 12381.75 85.88 55400.78 88888.00 2007-07-08 03:28:31.125 189 12381.77 85.83 55400.78 88888.00 2007-07-08 03:28:31.250 189 12381.85 85.92 55400.82 88888.00 2007-07-08 03:28:31.375 189 12381.95 86.00 55400.78 88888.00 2007-07-08 03:28:31.500 189 12381.92 85.97 55400.78 88888.00 2007-07-08 03:28:31.625 189 12381.95 85.97 55400.80 88888.00 2007-07-08 03:28:31.750 189 12381.90 86.00 55400.80 88888.00 2007-07-08 03:28:31.875 189 12381.88 85.95 55400.80 88888.00 2007-07-08 03:28:32.000 189 12381.90 85.92 55400.82 88888.00 2007-07-08 03:28:32.125 189 12381.90 85.90 55400.80 88888.00 2007-07-08 03:28:32.250 189 12381.90 85.92 55400.80 88888.00 2007-07-08 03:28:32.375 189 12381.92 86.00 55400.78 88888.00 2007-07-08 03:28:32.500 189 12381.83 86.00 55400.75 88888.00 2007-07-08 03:28:32.625 189 12381.85 85.97 55400.75 88888.00 2007-07-08 03:28:32.750 189 12381.80 85.95 55400.75 88888.00 2007-07-08 03:28:32.875 189 12381.85 85.97 55400.75 88888.00 2007-07-08 03:28:33.000 189 12381.85 85.97 55400.75 88888.00 2007-07-08 03:28:33.125 189 12381.83 85.97 55400.75 88888.00 2007-07-08 03:28:33.250 189 12381.77 85.97 55400.78 88888.00 2007-07-08 03:28:33.375 189 12381.83 85.92 55400.78 88888.00 2007-07-08 03:28:33.500 189 12381.90 85.92 55400.78 88888.00 2007-07-08 03:28:33.625 189 12381.88 85.90 55400.75 88888.00 2007-07-08 03:28:33.750 189 12381.83 85.95 55400.75 88888.00 2007-07-08 03:28:33.875 189 12381.90 86.00 55400.75 88888.00 2007-07-08 03:28:34.000 189 12381.92 86.00 55400.75 88888.00 2007-07-08 03:28:34.125 189 12381.90 86.00 55400.72 88888.00 2007-07-08 03:28:34.250 189 12381.95 86.00 55400.75 88888.00 2007-07-08 03:28:34.375 189 12382.02 86.03 55400.75 88888.00 2007-07-08 03:28:34.500 189 12381.95 85.90 55400.72 88888.00 2007-07-08 03:28:34.625 189 12381.92 85.92 55400.72 88888.00 2007-07-08 03:28:34.750 189 12381.90 85.95 55400.72 88888.00 2007-07-08 03:28:34.875 189 12381.90 86.00 55400.70 88888.00 2007-07-08 03:28:35.000 189 12381.88 85.95 55400.72 88888.00 2007-07-08 03:28:35.125 189 12381.95 85.97 55400.75 88888.00 2007-07-08 03:28:35.250 189 12381.92 85.95 55400.75 88888.00 2007-07-08 03:28:35.375 189 12381.92 85.95 55400.75 88888.00 2007-07-08 03:28:35.500 189 12381.88 85.97 55400.75 88888.00 2007-07-08 03:28:35.625 189 12381.85 86.03 55400.75 88888.00 2007-07-08 03:28:35.750 189 12381.80 86.03 55400.75 88888.00 2007-07-08 03:28:35.875 189 12381.70 85.97 55400.72 88888.00 2007-07-08 03:28:36.000 189 12381.75 85.97 55400.70 88888.00 2007-07-08 03:28:36.125 189 12381.80 86.00 55400.72 88888.00 2007-07-08 03:28:36.250 189 12381.75 85.95 55400.70 88888.00 2007-07-08 03:28:36.375 189 12381.80 85.95 55400.68 88888.00 2007-07-08 03:28:36.500 189 12381.85 86.00 55400.70 88888.00 2007-07-08 03:28:36.625 189 12381.92 85.95 55400.70 88888.00 2007-07-08 03:28:36.750 189 12381.88 85.90 55400.68 88888.00 2007-07-08 03:28:36.875 189 12381.83 85.92 55400.68 88888.00 2007-07-08 03:28:37.000 189 12381.85 85.97 55400.68 88888.00 2007-07-08 03:28:37.125 189 12381.80 85.97 55400.70 88888.00 2007-07-08 03:28:37.250 189 12381.77 85.95 55400.72 88888.00 2007-07-08 03:28:37.375 189 12381.77 85.90 55400.70 88888.00 2007-07-08 03:28:37.500 189 12381.70 85.90 55400.68 88888.00 2007-07-08 03:28:37.625 189 12381.73 85.95 55400.65 88888.00 2007-07-08 03:28:37.750 189 12381.77 85.97 55400.68 88888.00 2007-07-08 03:28:37.875 189 12381.80 86.00 55400.68 88888.00 2007-07-08 03:28:38.000 189 12381.75 85.97 55400.68 88888.00 2007-07-08 03:28:38.125 189 12381.62 85.95 55400.68 88888.00 2007-07-08 03:28:38.250 189 12381.67 85.97 55400.68 88888.00 2007-07-08 03:28:38.375 189 12381.70 85.97 55400.68 88888.00 2007-07-08 03:28:38.500 189 12381.65 85.95 55400.70 88888.00 2007-07-08 03:28:38.625 189 12381.62 86.00 55400.72 88888.00 2007-07-08 03:28:38.750 189 12381.65 86.03 55400.72 88888.00 2007-07-08 03:28:38.875 189 12381.73 86.03 55400.70 88888.00 2007-07-08 03:28:39.000 189 12381.73 85.95 55400.65 88888.00 2007-07-08 03:28:39.125 189 12381.75 85.95 55400.65 88888.00 2007-07-08 03:28:39.250 189 12381.77 85.95 55400.68 88888.00 2007-07-08 03:28:39.375 189 12381.73 85.97 55400.65 88888.00 2007-07-08 03:28:39.500 189 12381.75 86.03 55400.68 88888.00 2007-07-08 03:28:39.625 189 12381.83 86.00 55400.70 88888.00 2007-07-08 03:28:39.750 189 12381.88 86.00 55400.68 88888.00 2007-07-08 03:28:39.875 189 12381.83 85.97 55400.68 88888.00 2007-07-08 03:28:40.000 189 12381.85 85.95 55400.65 88888.00 2007-07-08 03:28:40.125 189 12381.88 86.00 55400.68 88888.00 2007-07-08 03:28:40.250 189 12381.85 86.00 55400.70 88888.00 2007-07-08 03:28:40.375 189 12381.77 86.00 55400.68 88888.00 2007-07-08 03:28:40.500 189 12381.73 86.00 55400.65 88888.00 2007-07-08 03:28:40.625 189 12381.77 86.03 55400.65 88888.00 2007-07-08 03:28:40.750 189 12381.70 85.95 55400.68 88888.00 2007-07-08 03:28:40.875 189 12381.67 85.95 55400.65 88888.00 2007-07-08 03:28:41.000 189 12381.73 85.97 55400.62 88888.00 2007-07-08 03:28:41.125 189 12381.75 86.00 55400.57 88888.00 2007-07-08 03:28:41.250 189 12381.75 86.00 55400.60 88888.00 2007-07-08 03:28:41.375 189 12381.73 86.03 55400.62 88888.00 2007-07-08 03:28:41.500 189 12381.70 86.03 55400.62 88888.00 2007-07-08 03:28:41.625 189 12381.77 86.05 55400.62 88888.00 2007-07-08 03:28:41.750 189 12381.80 86.00 55400.62 88888.00 2007-07-08 03:28:41.875 189 12381.77 85.97 55400.60 88888.00 2007-07-08 03:28:42.000 189 12381.73 85.92 55400.60 88888.00 2007-07-08 03:28:42.125 189 12381.80 85.95 55400.60 88888.00 2007-07-08 03:28:42.250 189 12381.90 86.03 55400.60 88888.00 2007-07-08 03:28:42.375 189 12381.88 86.05 55400.60 88888.00 2007-07-08 03:28:42.500 189 12381.75 85.97 55400.60 88888.00 2007-07-08 03:28:42.625 189 12381.73 85.95 55400.57 88888.00 2007-07-08 03:28:42.750 189 12381.73 85.97 55400.60 88888.00 2007-07-08 03:28:42.875 189 12381.77 86.05 55400.62 88888.00 2007-07-08 03:28:43.000 189 12381.80 86.00 55400.55 88888.00 2007-07-08 03:28:43.125 189 12381.75 86.03 55400.57 88888.00 2007-07-08 03:28:43.250 189 12381.70 86.00 55400.62 88888.00 2007-07-08 03:28:43.375 189 12381.70 85.97 55400.62 88888.00 2007-07-08 03:28:43.500 189 12381.70 85.97 55400.60 88888.00 2007-07-08 03:28:43.625 189 12381.73 86.05 55400.60 88888.00 2007-07-08 03:28:43.750 189 12381.67 86.08 55400.60 88888.00 2007-07-08 03:28:43.875 189 12381.70 86.05 55400.60 88888.00 2007-07-08 03:28:44.000 189 12381.67 86.00 55400.62 88888.00 2007-07-08 03:28:44.125 189 12381.70 85.97 55400.62 88888.00 2007-07-08 03:28:44.250 189 12381.65 85.97 55400.57 88888.00 2007-07-08 03:28:44.375 189 12381.65 85.97 55400.57 88888.00 2007-07-08 03:28:44.500 189 12381.67 86.00 55400.60 88888.00 2007-07-08 03:28:44.625 189 12381.67 85.97 55400.62 88888.00 2007-07-08 03:28:44.750 189 12381.65 85.97 55400.60 88888.00 2007-07-08 03:28:44.875 189 12381.70 86.03 55400.60 88888.00 2007-07-08 03:28:45.000 189 12381.70 86.00 55400.57 88888.00 2007-07-08 03:28:45.125 189 12381.67 85.97 55400.57 88888.00 2007-07-08 03:28:45.250 189 12381.70 86.00 55400.60 88888.00 2007-07-08 03:28:45.375 189 12381.80 86.03 55400.60 88888.00 2007-07-08 03:28:45.500 189 12381.77 86.00 55400.57 88888.00 2007-07-08 03:28:45.625 189 12381.70 86.00 55400.65 88888.00 2007-07-08 03:28:45.750 189 12381.67 86.08 55400.65 88888.00 2007-07-08 03:28:45.875 189 12381.70 86.03 55400.62 88888.00 2007-07-08 03:28:46.000 189 12381.77 85.97 55400.60 88888.00 2007-07-08 03:28:46.125 189 12381.75 85.97 55400.57 88888.00 2007-07-08 03:28:46.250 189 12381.70 85.97 55400.57 88888.00 2007-07-08 03:28:46.375 189 12381.67 86.00 55400.62 88888.00 2007-07-08 03:28:46.500 189 12381.62 85.97 55400.65 88888.00 2007-07-08 03:28:46.625 189 12381.58 86.00 55400.65 88888.00 2007-07-08 03:28:46.750 189 12381.65 86.03 55400.65 88888.00 2007-07-08 03:28:46.875 189 12381.67 86.00 55400.62 88888.00 2007-07-08 03:28:47.000 189 12381.73 85.95 55400.62 88888.00 2007-07-08 03:28:47.125 189 12381.75 85.97 55400.62 88888.00 2007-07-08 03:28:47.250 189 12381.73 85.95 55400.60 88888.00 2007-07-08 03:28:47.375 189 12381.75 85.97 55400.57 88888.00 2007-07-08 03:28:47.500 189 12381.75 85.97 55400.57 88888.00 2007-07-08 03:28:47.625 189 12381.70 85.97 55400.57 88888.00 2007-07-08 03:28:47.750 189 12381.62 85.95 55400.57 88888.00 2007-07-08 03:28:47.875 189 12381.55 85.95 55400.57 88888.00 2007-07-08 03:28:48.000 189 12381.60 85.97 55400.55 88888.00 2007-07-08 03:28:48.125 189 12381.67 86.00 55400.57 88888.00 2007-07-08 03:28:48.250 189 12381.62 85.95 55400.57 88888.00 2007-07-08 03:28:48.375 189 12381.55 85.92 55400.55 88888.00 2007-07-08 03:28:48.500 189 12381.52 86.00 55400.57 88888.00 2007-07-08 03:28:48.625 189 12381.55 86.03 55400.55 88888.00 2007-07-08 03:28:48.750 189 12381.55 86.00 55400.57 88888.00 2007-07-08 03:28:48.875 189 12381.52 86.00 55400.55 88888.00 2007-07-08 03:28:49.000 189 12381.52 86.05 55400.57 88888.00 2007-07-08 03:28:49.125 189 12381.55 86.05 55400.62 88888.00 2007-07-08 03:28:49.250 189 12381.55 86.00 55400.60 88888.00 2007-07-08 03:28:49.375 189 12381.55 85.97 55400.57 88888.00 2007-07-08 03:28:49.500 189 12381.55 86.00 55400.60 88888.00 2007-07-08 03:28:49.625 189 12381.55 86.03 55400.60 88888.00 2007-07-08 03:28:49.750 189 12381.55 86.03 55400.57 88888.00 2007-07-08 03:28:49.875 189 12381.50 86.00 55400.53 88888.00 2007-07-08 03:28:50.000 189 12381.55 85.95 55400.55 88888.00 2007-07-08 03:28:50.125 189 12381.55 85.92 55400.53 88888.00 2007-07-08 03:28:50.250 189 12381.52 85.92 55400.55 88888.00 2007-07-08 03:28:50.375 189 12381.55 85.95 55400.57 88888.00 2007-07-08 03:28:50.500 189 12381.58 86.00 55400.55 88888.00 2007-07-08 03:28:50.625 189 12381.65 86.03 55400.60 88888.00 2007-07-08 03:28:50.750 189 12381.70 86.03 55400.55 88888.00 2007-07-08 03:28:50.875 189 12381.62 85.97 55400.50 88888.00 2007-07-08 03:28:51.000 189 12381.55 85.95 55400.50 88888.00 2007-07-08 03:28:51.125 189 12381.55 85.95 55400.50 88888.00 2007-07-08 03:28:51.250 189 12381.55 85.92 55400.50 88888.00 2007-07-08 03:28:51.375 189 12381.58 85.95 55400.55 88888.00 2007-07-08 03:28:51.500 189 12381.55 85.95 55400.57 88888.00 2007-07-08 03:28:51.625 189 12381.48 85.88 55400.55 88888.00 2007-07-08 03:28:51.750 189 12381.45 85.88 55400.53 88888.00 2007-07-08 03:28:51.875 189 12381.52 85.95 55400.53 88888.00 2007-07-08 03:28:52.000 189 12381.55 85.92 55400.53 88888.00 2007-07-08 03:28:52.125 189 12381.58 85.95 55400.53 88888.00 2007-07-08 03:28:52.250 189 12381.48 85.92 55400.50 88888.00 2007-07-08 03:28:52.375 189 12381.55 85.92 55400.47 88888.00 2007-07-08 03:28:52.500 189 12381.58 85.90 55400.47 88888.00 2007-07-08 03:28:52.625 189 12381.55 85.88 55400.47 88888.00 2007-07-08 03:28:52.750 189 12381.50 85.90 55400.50 88888.00 2007-07-08 03:28:52.875 189 12381.52 85.92 55400.55 88888.00 2007-07-08 03:28:53.000 189 12381.50 85.95 55400.47 88888.00 2007-07-08 03:28:53.125 189 12381.48 85.97 55400.50 88888.00 2007-07-08 03:28:53.250 189 12381.50 85.97 55400.53 88888.00 2007-07-08 03:28:53.375 189 12381.50 85.92 55400.50 88888.00 2007-07-08 03:28:53.500 189 12381.42 85.88 55400.47 88888.00 2007-07-08 03:28:53.625 189 12381.45 85.92 55400.47 88888.00 2007-07-08 03:28:53.750 189 12381.42 85.90 55400.47 88888.00 2007-07-08 03:28:53.875 189 12381.45 85.85 55400.47 88888.00 2007-07-08 03:28:54.000 189 12381.50 85.88 55400.50 88888.00 2007-07-08 03:28:54.125 189 12381.42 85.92 55400.53 88888.00 2007-07-08 03:28:54.250 189 12381.35 85.90 55400.50 88888.00 2007-07-08 03:28:54.375 189 12381.35 85.90 55400.50 88888.00 2007-07-08 03:28:54.500 189 12381.35 85.92 55400.50 88888.00 2007-07-08 03:28:54.625 189 12381.38 85.90 55400.47 88888.00 2007-07-08 03:28:54.750 189 12381.35 85.92 55400.47 88888.00 2007-07-08 03:28:54.875 189 12381.38 85.88 55400.50 88888.00 2007-07-08 03:28:55.000 189 12381.35 85.90 55400.50 88888.00 2007-07-08 03:28:55.125 189 12381.33 85.95 55400.50 88888.00 2007-07-08 03:28:55.250 189 12381.35 85.95 55400.53 88888.00 2007-07-08 03:28:55.375 189 12381.35 85.95 55400.53 88888.00 2007-07-08 03:28:55.500 189 12381.38 85.95 55400.50 88888.00 2007-07-08 03:28:55.625 189 12381.38 85.95 55400.50 88888.00 2007-07-08 03:28:55.750 189 12381.38 85.90 55400.47 88888.00 2007-07-08 03:28:55.875 189 12381.40 85.88 55400.50 88888.00 2007-07-08 03:28:56.000 189 12381.40 85.85 55400.50 88888.00 2007-07-08 03:28:56.125 189 12381.35 85.88 55400.53 88888.00 2007-07-08 03:28:56.250 189 12381.42 85.92 55400.55 88888.00 2007-07-08 03:28:56.375 189 12381.42 85.90 55400.53 88888.00 2007-07-08 03:28:56.500 189 12381.35 85.85 55400.50 88888.00 2007-07-08 03:28:56.625 189 12381.33 85.88 55400.47 88888.00 2007-07-08 03:28:56.750 189 12381.33 85.88 55400.50 88888.00 2007-07-08 03:28:56.875 189 12381.30 85.92 55400.50 88888.00 2007-07-08 03:28:57.000 189 12381.27 85.85 55400.50 88888.00 2007-07-08 03:28:57.125 189 12381.35 85.90 55400.53 88888.00 2007-07-08 03:28:57.250 189 12381.35 85.92 55400.50 88888.00 2007-07-08 03:28:57.375 189 12381.38 85.90 55400.47 88888.00 2007-07-08 03:28:57.500 189 12381.35 85.85 55400.45 88888.00 2007-07-08 03:28:57.625 189 12381.33 85.85 55400.45 88888.00 2007-07-08 03:28:57.750 189 12381.25 85.85 55400.43 88888.00 2007-07-08 03:28:57.875 189 12381.20 85.92 55400.45 88888.00 2007-07-08 03:28:58.000 189 12381.20 85.88 55400.45 88888.00 2007-07-08 03:28:58.125 189 12381.17 85.85 55400.47 88888.00 2007-07-08 03:28:58.250 189 12381.12 85.80 55400.50 88888.00 2007-07-08 03:28:58.375 189 12381.15 85.80 55400.47 88888.00 2007-07-08 03:28:58.500 189 12381.25 85.90 55400.45 88888.00 2007-07-08 03:28:58.625 189 12381.30 85.95 55400.47 88888.00 2007-07-08 03:28:58.750 189 12381.23 85.90 55400.50 88888.00 2007-07-08 03:28:58.875 189 12381.15 85.85 55400.43 88888.00 2007-07-08 03:28:59.000 189 12381.17 85.80 55400.43 88888.00 2007-07-08 03:28:59.125 189 12381.23 85.80 55400.45 88888.00 2007-07-08 03:28:59.250 189 12381.25 85.80 55400.45 88888.00 2007-07-08 03:28:59.375 189 12381.27 85.83 55400.47 88888.00 2007-07-08 03:28:59.500 189 12381.25 85.80 55400.45 88888.00 2007-07-08 03:28:59.625 189 12381.15 85.88 55400.47 88888.00 2007-07-08 03:28:59.750 189 12381.12 85.92 55400.47 88888.00 2007-07-08 03:28:59.875 189 12381.17 85.88 55400.47 88888.00 2007-07-08 03:29:00.000 189 12381.17 85.88 55400.45 88888.00 2007-07-08 03:29:00.125 189 12381.15 85.90 55400.47 88888.00 2007-07-08 03:29:00.250 189 12381.02 85.83 55400.47 88888.00 2007-07-08 03:29:00.375 189 12381.05 85.83 55400.50 88888.00 2007-07-08 03:29:00.500 189 12381.12 85.80 55400.47 88888.00 2007-07-08 03:29:00.625 189 12381.10 85.78 55400.45 88888.00 2007-07-08 03:29:00.750 189 12381.02 85.88 55400.47 88888.00 2007-07-08 03:29:00.875 189 12380.98 85.85 55400.50 88888.00 2007-07-08 03:29:01.000 189 12380.95 85.85 55400.47 88888.00 2007-07-08 03:29:01.125 189 12381.05 85.83 55400.47 88888.00 2007-07-08 03:29:01.250 189 12381.05 85.83 55400.47 88888.00 2007-07-08 03:29:01.375 189 12381.05 85.85 55400.47 88888.00 2007-07-08 03:29:01.500 189 12380.98 85.80 55400.45 88888.00 2007-07-08 03:29:01.625 189 12380.92 85.80 55400.43 88888.00 2007-07-08 03:29:01.750 189 12380.98 85.83 55400.45 88888.00 2007-07-08 03:29:01.875 189 12380.95 85.83 55400.47 88888.00 2007-07-08 03:29:02.000 189 12380.92 85.83 55400.50 88888.00 2007-07-08 03:29:02.125 189 12380.92 85.83 55400.47 88888.00 2007-07-08 03:29:02.250 189 12380.98 85.83 55400.53 88888.00 2007-07-08 03:29:02.375 189 12381.00 85.83 55400.47 88888.00 2007-07-08 03:29:02.500 189 12381.00 85.83 55400.50 88888.00 2007-07-08 03:29:02.625 189 12380.95 85.85 55400.47 88888.00 2007-07-08 03:29:02.750 189 12380.85 85.88 55400.45 88888.00 2007-07-08 03:29:02.875 189 12380.77 85.85 55400.45 88888.00 2007-07-08 03:29:03.000 189 12380.80 85.83 55400.45 88888.00 2007-07-08 03:29:03.125 189 12380.80 85.83 55400.47 88888.00 2007-07-08 03:29:03.250 189 12380.77 85.75 55400.47 88888.00 2007-07-08 03:29:03.375 189 12380.77 85.75 55400.45 88888.00 2007-07-08 03:29:03.500 189 12380.77 85.83 55400.45 88888.00 2007-07-08 03:29:03.625 189 12380.73 85.83 55400.45 88888.00 2007-07-08 03:29:03.750 189 12380.73 85.83 55400.47 88888.00 2007-07-08 03:29:03.875 189 12380.70 85.83 55400.47 88888.00 2007-07-08 03:29:04.000 189 12380.67 85.80 55400.47 88888.00 2007-07-08 03:29:04.125 189 12380.73 85.75 55400.45 88888.00 2007-07-08 03:29:04.250 189 12380.70 85.78 55400.45 88888.00 2007-07-08 03:29:04.375 189 12380.70 85.80 55400.45 88888.00 2007-07-08 03:29:04.500 189 12380.70 85.83 55400.47 88888.00 2007-07-08 03:29:04.625 189 12380.70 85.78 55400.50 88888.00 2007-07-08 03:29:04.750 189 12380.62 85.78 55400.45 88888.00 2007-07-08 03:29:04.875 189 12380.60 85.75 55400.40 88888.00 2007-07-08 03:29:05.000 189 12380.67 85.72 55400.40 88888.00 2007-07-08 03:29:05.125 189 12380.62 85.75 55400.45 88888.00 2007-07-08 03:29:05.250 189 12380.58 85.67 55400.47 88888.00 2007-07-08 03:29:05.375 189 12380.67 85.72 55400.47 88888.00 2007-07-08 03:29:05.500 189 12380.65 85.78 55400.47 88888.00 2007-07-08 03:29:05.625 189 12380.62 85.78 55400.45 88888.00 2007-07-08 03:29:05.750 189 12380.70 85.78 55400.45 88888.00 2007-07-08 03:29:05.875 189 12380.70 85.75 55400.47 88888.00 2007-07-08 03:29:06.000 189 12380.65 85.78 55400.47 88888.00 2007-07-08 03:29:06.125 189 12380.62 85.80 55400.47 88888.00 2007-07-08 03:29:06.250 189 12380.60 85.78 55400.47 88888.00 2007-07-08 03:29:06.375 189 12380.67 85.83 55400.47 88888.00 2007-07-08 03:29:06.500 189 12380.65 85.78 55400.45 88888.00 2007-07-08 03:29:06.625 189 12380.58 85.70 55400.45 88888.00 2007-07-08 03:29:06.750 189 12380.60 85.75 55400.45 88888.00 2007-07-08 03:29:06.875 189 12380.60 85.78 55400.50 88888.00 2007-07-08 03:29:07.000 189 12380.60 85.75 55400.45 88888.00 2007-07-08 03:29:07.125 189 12380.60 85.70 55400.47 88888.00 2007-07-08 03:29:07.250 189 12380.50 85.67 55400.47 88888.00 2007-07-08 03:29:07.375 189 12380.50 85.72 55400.50 88888.00 2007-07-08 03:29:07.500 189 12380.52 85.72 55400.45 88888.00 2007-07-08 03:29:07.625 189 12380.58 85.78 55400.43 88888.00 2007-07-08 03:29:07.750 189 12380.50 85.78 55400.45 88888.00 2007-07-08 03:29:07.875 189 12380.45 85.72 55400.43 88888.00 2007-07-08 03:29:08.000 189 12380.48 85.75 55400.40 88888.00 2007-07-08 03:29:08.125 189 12380.48 85.72 55400.43 88888.00 2007-07-08 03:29:08.250 189 12380.42 85.70 55400.43 88888.00 2007-07-08 03:29:08.375 189 12380.40 85.75 55400.45 88888.00 2007-07-08 03:29:08.500 189 12380.38 85.78 55400.45 88888.00 2007-07-08 03:29:08.625 189 12380.30 85.78 55400.45 88888.00 2007-07-08 03:29:08.750 189 12380.30 85.78 55400.45 88888.00 2007-07-08 03:29:08.875 189 12380.38 85.75 55400.43 88888.00 2007-07-08 03:29:09.000 189 12380.45 85.72 55400.43 88888.00 2007-07-08 03:29:09.125 189 12380.50 85.70 55400.45 88888.00 2007-07-08 03:29:09.250 189 12380.42 85.75 55400.45 88888.00 2007-07-08 03:29:09.375 189 12380.42 85.78 55400.47 88888.00 2007-07-08 03:29:09.500 189 12380.35 85.70 55400.47 88888.00 2007-07-08 03:29:09.625 189 12380.30 85.70 55400.47 88888.00 2007-07-08 03:29:09.750 189 12380.38 85.72 55400.47 88888.00 2007-07-08 03:29:09.875 189 12380.35 85.72 55400.45 88888.00 2007-07-08 03:29:10.000 189 12380.42 85.72 55400.45 88888.00 2007-07-08 03:29:10.125 189 12380.42 85.72 55400.45 88888.00 2007-07-08 03:29:10.250 189 12380.33 85.65 55400.45 88888.00 2007-07-08 03:29:10.375 189 12380.35 85.67 55400.45 88888.00 2007-07-08 03:29:10.500 189 12380.30 85.67 55400.45 88888.00 2007-07-08 03:29:10.625 189 12380.25 85.72 55400.45 88888.00 2007-07-08 03:29:10.750 189 12380.30 85.72 55400.47 88888.00 2007-07-08 03:29:10.875 189 12380.33 85.75 55400.50 88888.00 2007-07-08 03:29:11.000 189 12380.40 85.78 55400.47 88888.00 2007-07-08 03:29:11.125 189 12380.38 85.75 55400.47 88888.00 2007-07-08 03:29:11.250 189 12380.20 85.75 55400.47 88888.00 2007-07-08 03:29:11.375 189 12380.20 85.78 55400.50 88888.00 2007-07-08 03:29:11.500 189 12380.25 85.78 55400.47 88888.00 2007-07-08 03:29:11.625 189 12380.25 85.78 55400.47 88888.00 2007-07-08 03:29:11.750 189 12380.27 85.75 55400.50 88888.00 2007-07-08 03:29:11.875 189 12380.25 85.80 55400.50 88888.00 2007-07-08 03:29:12.000 189 12380.25 85.75 55400.45 88888.00 2007-07-08 03:29:12.125 189 12380.12 85.72 55400.45 88888.00 2007-07-08 03:29:12.250 189 12380.12 85.72 55400.47 88888.00 2007-07-08 03:29:12.375 189 12380.12 85.75 55400.45 88888.00 2007-07-08 03:29:12.500 189 12380.15 85.75 55400.43 88888.00 2007-07-08 03:29:12.625 189 12380.20 85.75 55400.45 88888.00 2007-07-08 03:29:12.750 189 12380.15 85.75 55400.47 88888.00 2007-07-08 03:29:12.875 189 12380.12 85.75 55400.47 88888.00 2007-07-08 03:29:13.000 189 12380.10 85.75 55400.43 88888.00 2007-07-08 03:29:13.125 189 12380.08 85.78 55400.43 88888.00 2007-07-08 03:29:13.250 189 12380.02 85.75 55400.40 88888.00 2007-07-08 03:29:13.375 189 12380.00 85.65 55400.40 88888.00 2007-07-08 03:29:13.500 189 12380.10 85.67 55400.40 88888.00 2007-07-08 03:29:13.625 189 12380.17 85.75 55400.43 88888.00 2007-07-08 03:29:13.750 189 12380.23 85.80 55400.43 88888.00 2007-07-08 03:29:13.875 189 12380.23 85.75 55400.40 88888.00 2007-07-08 03:29:14.000 189 12380.20 85.75 55400.40 88888.00 2007-07-08 03:29:14.125 189 12380.15 85.72 55400.43 88888.00 2007-07-08 03:29:14.250 189 12380.10 85.72 55400.43 88888.00 2007-07-08 03:29:14.375 189 12380.12 85.78 55400.40 88888.00 2007-07-08 03:29:14.500 189 12380.12 85.80 55400.40 88888.00 2007-07-08 03:29:14.625 189 12380.08 85.72 55400.40 88888.00 2007-07-08 03:29:14.750 189 12380.08 85.72 55400.40 88888.00 2007-07-08 03:29:14.875 189 12380.10 85.75 55400.43 88888.00 2007-07-08 03:29:15.000 189 12380.20 85.80 55400.40 88888.00 2007-07-08 03:29:15.125 189 12380.12 85.78 55400.43 88888.00 2007-07-08 03:29:15.250 189 12380.00 85.65 55400.38 88888.00 2007-07-08 03:29:15.375 189 12380.00 85.62 55400.38 88888.00 2007-07-08 03:29:15.500 189 12380.05 85.67 55400.40 88888.00 2007-07-08 03:29:15.625 189 12380.10 85.70 55400.40 88888.00 2007-07-08 03:29:15.750 189 12380.17 85.75 55400.38 88888.00 2007-07-08 03:29:15.875 189 12380.10 85.72 55400.35 88888.00 2007-07-08 03:29:16.000 189 12380.00 85.70 55400.38 88888.00 2007-07-08 03:29:16.125 189 12380.05 85.75 55400.40 88888.00 2007-07-08 03:29:16.250 189 12380.05 85.75 55400.45 88888.00 2007-07-08 03:29:16.375 189 12380.05 85.80 55400.45 88888.00 2007-07-08 03:29:16.500 189 12380.02 85.75 55400.43 88888.00 2007-07-08 03:29:16.625 189 12380.05 85.67 55400.40 88888.00 2007-07-08 03:29:16.750 189 12380.10 85.65 55400.40 88888.00 2007-07-08 03:29:16.875 189 12380.02 85.65 55400.38 88888.00 2007-07-08 03:29:17.000 189 12379.98 85.75 55400.43 88888.00 2007-07-08 03:29:17.125 189 12380.05 85.83 55400.45 88888.00 2007-07-08 03:29:17.250 189 12380.08 85.80 55400.45 88888.00 2007-07-08 03:29:17.375 189 12380.05 85.80 55400.43 88888.00 2007-07-08 03:29:17.500 189 12380.00 85.83 55400.43 88888.00 2007-07-08 03:29:17.625 189 12379.98 85.80 55400.45 88888.00 2007-07-08 03:29:17.750 189 12379.98 85.80 55400.45 88888.00 2007-07-08 03:29:17.875 189 12379.95 85.78 55400.45 88888.00 2007-07-08 03:29:18.000 189 12379.90 85.78 55400.47 88888.00 2007-07-08 03:29:18.125 189 12379.95 85.80 55400.50 88888.00 2007-07-08 03:29:18.250 189 12379.98 85.78 55400.47 88888.00 2007-07-08 03:29:18.375 189 12379.90 85.72 55400.45 88888.00 2007-07-08 03:29:18.500 189 12379.80 85.78 55400.43 88888.00 2007-07-08 03:29:18.625 189 12379.80 85.75 55400.40 88888.00 2007-07-08 03:29:18.750 189 12379.98 85.75 55400.43 88888.00 2007-07-08 03:29:18.875 189 12379.95 85.75 55400.43 88888.00 2007-07-08 03:29:19.000 189 12379.85 85.75 55400.45 88888.00 2007-07-08 03:29:19.125 189 12379.83 85.72 55400.45 88888.00 2007-07-08 03:29:19.250 189 12379.85 85.72 55400.45 88888.00 2007-07-08 03:29:19.375 189 12379.92 85.75 55400.45 88888.00 2007-07-08 03:29:19.500 189 12379.92 85.75 55400.45 88888.00 2007-07-08 03:29:19.625 189 12379.83 85.75 55400.43 88888.00 2007-07-08 03:29:19.750 189 12379.88 85.78 55400.45 88888.00 2007-07-08 03:29:19.875 189 12379.88 85.78 55400.45 88888.00 2007-07-08 03:29:20.000 189 12379.77 85.78 55400.40 88888.00 2007-07-08 03:29:20.125 189 12379.73 85.80 55400.43 88888.00 2007-07-08 03:29:20.250 189 12379.65 85.78 55400.43 88888.00 2007-07-08 03:29:20.375 189 12379.65 85.80 55400.43 88888.00 2007-07-08 03:29:20.500 189 12379.65 85.75 55400.40 88888.00 2007-07-08 03:29:20.625 189 12379.65 85.75 55400.40 88888.00 2007-07-08 03:29:20.750 189 12379.70 85.78 55400.40 88888.00 2007-07-08 03:29:20.875 189 12379.80 85.83 55400.38 88888.00 2007-07-08 03:29:21.000 189 12379.83 85.85 55400.38 88888.00 2007-07-08 03:29:21.125 189 12379.75 85.80 55400.38 88888.00 2007-07-08 03:29:21.250 189 12379.65 85.75 55400.38 88888.00 2007-07-08 03:29:21.375 189 12379.73 85.85 55400.40 88888.00 2007-07-08 03:29:21.500 189 12379.65 85.83 55400.38 88888.00 2007-07-08 03:29:21.625 189 12379.60 85.75 55400.40 88888.00 2007-07-08 03:29:21.750 189 12379.55 85.75 55400.38 88888.00 2007-07-08 03:29:21.875 189 12379.52 85.75 55400.40 88888.00 2007-07-08 03:29:22.000 189 12379.55 85.83 55400.40 88888.00 2007-07-08 03:29:22.125 189 12379.55 85.80 55400.40 88888.00 2007-07-08 03:29:22.250 189 12379.52 85.78 55400.38 88888.00 2007-07-08 03:29:22.375 189 12379.60 85.78 55400.38 88888.00 2007-07-08 03:29:22.500 189 12379.60 85.80 55400.43 88888.00 2007-07-08 03:29:22.625 189 12379.55 85.80 55400.45 88888.00 2007-07-08 03:29:22.750 189 12379.58 85.80 55400.43 88888.00 2007-07-08 03:29:22.875 189 12379.55 85.80 55400.43 88888.00 2007-07-08 03:29:23.000 189 12379.52 85.80 55400.40 88888.00 2007-07-08 03:29:23.125 189 12379.50 85.75 55400.43 88888.00 2007-07-08 03:29:23.250 189 12379.42 85.80 55400.45 88888.00 2007-07-08 03:29:23.375 189 12379.55 85.88 55400.45 88888.00 2007-07-08 03:29:23.500 189 12379.52 85.83 55400.43 88888.00 2007-07-08 03:29:23.625 189 12379.48 85.83 55400.40 88888.00 2007-07-08 03:29:23.750 189 12379.35 85.80 55400.43 88888.00 2007-07-08 03:29:23.875 189 12379.35 85.83 55400.38 88888.00 2007-07-08 03:29:24.000 189 12379.40 85.80 55400.38 88888.00 2007-07-08 03:29:24.125 189 12379.38 85.80 55400.38 88888.00 2007-07-08 03:29:24.250 189 12379.35 85.80 55400.43 88888.00 2007-07-08 03:29:24.375 189 12379.33 85.85 55400.45 88888.00 2007-07-08 03:29:24.500 189 12379.38 85.85 55400.45 88888.00 2007-07-08 03:29:24.625 189 12379.35 85.80 55400.40 88888.00 2007-07-08 03:29:24.750 189 12379.35 85.83 55400.40 88888.00 2007-07-08 03:29:24.875 189 12379.35 85.85 55400.40 88888.00 2007-07-08 03:29:25.000 189 12379.30 85.85 55400.43 88888.00 2007-07-08 03:29:25.125 189 12379.25 85.80 55400.40 88888.00 2007-07-08 03:29:25.250 189 12379.23 85.80 55400.43 88888.00 2007-07-08 03:29:25.375 189 12379.27 85.83 55400.40 88888.00 2007-07-08 03:29:25.500 189 12379.27 85.85 55400.40 88888.00 2007-07-08 03:29:25.625 189 12379.25 85.80 55400.38 88888.00 2007-07-08 03:29:25.750 189 12379.25 85.75 55400.35 88888.00 2007-07-08 03:29:25.875 189 12379.27 85.80 55400.38 88888.00 2007-07-08 03:29:26.000 189 12379.27 85.83 55400.38 88888.00 2007-07-08 03:29:26.125 189 12379.25 85.85 55400.40 88888.00 2007-07-08 03:29:26.250 189 12379.20 85.90 55400.38 88888.00 2007-07-08 03:29:26.375 189 12379.17 85.88 55400.40 88888.00 2007-07-08 03:29:26.500 189 12379.17 85.88 55400.38 88888.00 2007-07-08 03:29:26.625 189 12379.15 85.88 55400.38 88888.00 2007-07-08 03:29:26.750 189 12379.02 85.85 55400.38 88888.00 2007-07-08 03:29:26.875 189 12379.02 85.92 55400.35 88888.00 2007-07-08 03:29:27.000 189 12379.05 85.92 55400.38 88888.00 2007-07-08 03:29:27.125 189 12378.98 85.92 55400.40 88888.00 2007-07-08 03:29:27.250 189 12378.88 85.88 55400.38 88888.00 2007-07-08 03:29:27.375 189 12378.95 85.90 55400.40 88888.00 2007-07-08 03:29:27.500 189 12379.00 85.88 55400.38 88888.00 2007-07-08 03:29:27.625 189 12378.95 85.90 55400.38 88888.00 2007-07-08 03:29:27.750 189 12379.02 85.92 55400.38 88888.00 2007-07-08 03:29:27.875 189 12379.05 85.92 55400.38 88888.00 2007-07-08 03:29:28.000 189 12379.05 85.97 55400.40 88888.00 2007-07-08 03:29:28.125 189 12379.02 86.00 55400.35 88888.00 2007-07-08 03:29:28.250 189 12378.95 85.97 55400.38 88888.00 2007-07-08 03:29:28.375 189 12378.98 85.95 55400.38 88888.00 2007-07-08 03:29:28.500 189 12379.02 86.05 55400.40 88888.00 2007-07-08 03:29:28.625 189 12379.02 86.00 55400.40 88888.00 2007-07-08 03:29:28.750 189 12379.00 86.00 55400.38 88888.00 2007-07-08 03:29:28.875 189 12378.98 85.97 55400.35 88888.00 2007-07-08 03:29:29.000 189 12378.98 85.92 55400.35 88888.00 2007-07-08 03:29:29.125 189 12378.90 85.95 55400.38 88888.00 2007-07-08 03:29:29.250 189 12378.85 86.00 55400.40 88888.00 2007-07-08 03:29:29.375 189 12378.88 86.03 55400.40 88888.00 2007-07-08 03:29:29.500 189 12378.98 86.03 55400.40 88888.00 2007-07-08 03:29:29.625 189 12378.92 86.00 55400.35 88888.00 2007-07-08 03:29:29.750 189 12378.95 86.00 55400.35 88888.00 2007-07-08 03:29:29.875 189 12378.98 86.00 55400.40 88888.00 2007-07-08 03:29:30.000 189 12379.02 86.05 55400.38 88888.00 2007-07-08 03:29:30.125 189 12379.00 86.05 55400.38 88888.00 2007-07-08 03:29:30.250 189 12378.98 86.03 55400.35 88888.00 2007-07-08 03:29:30.375 189 12378.98 86.05 55400.35 88888.00 2007-07-08 03:29:30.500 189 12378.95 86.05 55400.35 88888.00 2007-07-08 03:29:30.625 189 12378.95 86.10 55400.35 88888.00 2007-07-08 03:29:30.750 189 12378.98 86.10 55400.38 88888.00 2007-07-08 03:29:30.875 189 12378.98 86.15 55400.38 88888.00 2007-07-08 03:29:31.000 189 12379.00 86.12 55400.38 88888.00 2007-07-08 03:29:31.125 189 12378.95 86.12 55400.38 88888.00 2007-07-08 03:29:31.250 189 12378.85 86.12 55400.38 88888.00 2007-07-08 03:29:31.375 189 12378.88 86.15 55400.38 88888.00 2007-07-08 03:29:31.500 189 12378.90 86.12 55400.32 88888.00 2007-07-08 03:29:31.625 189 12378.92 86.12 55400.32 88888.00 2007-07-08 03:29:31.750 189 12378.90 86.12 55400.32 88888.00 2007-07-08 03:29:31.875 189 12378.83 86.15 55400.32 88888.00 2007-07-08 03:29:32.000 189 12378.85 86.15 55400.35 88888.00 2007-07-08 03:29:32.125 189 12378.90 86.15 55400.35 88888.00 2007-07-08 03:29:32.250 189 12378.83 86.10 55400.35 88888.00 2007-07-08 03:29:32.375 189 12378.88 86.12 55400.35 88888.00 2007-07-08 03:29:32.500 189 12378.88 86.15 55400.32 88888.00 2007-07-08 03:29:32.625 189 12378.80 86.12 55400.30 88888.00 2007-07-08 03:29:32.750 189 12378.80 86.15 55400.30 88888.00 2007-07-08 03:29:32.875 189 12378.77 86.20 55400.35 88888.00 2007-07-08 03:29:33.000 189 12378.80 86.28 55400.32 88888.00 2007-07-08 03:29:33.125 189 12378.80 86.25 55400.35 88888.00 2007-07-08 03:29:33.250 189 12378.73 86.15 55400.32 88888.00 2007-07-08 03:29:33.375 189 12378.70 86.12 55400.32 88888.00 2007-07-08 03:29:33.500 189 12378.67 86.15 55400.32 88888.00 2007-07-08 03:29:33.625 189 12378.70 86.20 55400.35 88888.00 2007-07-08 03:29:33.750 189 12378.80 86.25 55400.35 88888.00 2007-07-08 03:29:33.875 189 12378.77 86.28 55400.35 88888.00 2007-07-08 03:29:34.000 189 12378.77 86.25 55400.30 88888.00 2007-07-08 03:29:34.125 189 12378.75 86.28 55400.30 88888.00 2007-07-08 03:29:34.250 189 12378.80 86.28 55400.30 88888.00 2007-07-08 03:29:34.375 189 12378.75 86.28 55400.28 88888.00 2007-07-08 03:29:34.500 189 12378.73 86.30 55400.30 88888.00 2007-07-08 03:29:34.625 189 12378.80 86.30 55400.30 88888.00 2007-07-08 03:29:34.750 189 12378.77 86.30 55400.30 88888.00 2007-07-08 03:29:34.875 189 12378.67 86.30 55400.28 88888.00 2007-07-08 03:29:35.000 189 12378.75 86.33 55400.30 88888.00 2007-07-08 03:29:35.125 189 12378.77 86.33 55400.30 88888.00 2007-07-08 03:29:35.250 189 12378.73 86.28 55400.30 88888.00 2007-07-08 03:29:35.375 189 12378.75 86.30 55400.30 88888.00 2007-07-08 03:29:35.500 189 12378.73 86.35 55400.30 88888.00 2007-07-08 03:29:35.625 189 12378.70 86.33 55400.28 88888.00 2007-07-08 03:29:35.750 189 12378.75 86.33 55400.28 88888.00 2007-07-08 03:29:35.875 189 12378.73 86.30 55400.22 88888.00 2007-07-08 03:29:36.000 189 12378.75 86.38 55400.22 88888.00 2007-07-08 03:29:36.125 189 12378.80 86.42 55400.25 88888.00 2007-07-08 03:29:36.250 189 12378.73 86.35 55400.22 88888.00 2007-07-08 03:29:36.375 189 12378.62 86.38 55400.22 88888.00 2007-07-08 03:29:36.500 189 12378.55 86.42 55400.20 88888.00 2007-07-08 03:29:36.625 189 12378.52 86.42 55400.20 88888.00 2007-07-08 03:29:36.750 189 12378.58 86.45 55400.25 88888.00 2007-07-08 03:29:36.875 189 12378.62 86.40 55400.22 88888.00 2007-07-08 03:29:37.000 189 12378.60 86.35 55400.20 88888.00 2007-07-08 03:29:37.125 189 12378.65 86.38 55400.20 88888.00 2007-07-08 03:29:37.250 189 12378.67 86.40 55400.22 88888.00 2007-07-08 03:29:37.375 189 12378.77 86.50 55400.22 88888.00 2007-07-08 03:29:37.500 189 12378.80 86.50 55400.22 88888.00 2007-07-08 03:29:37.625 189 12378.77 86.45 55400.22 88888.00 2007-07-08 03:29:37.750 189 12378.77 86.50 55400.22 88888.00 2007-07-08 03:29:37.875 189 12378.73 86.53 55400.20 88888.00 2007-07-08 03:29:38.000 189 12378.67 86.45 55400.15 88888.00 2007-07-08 03:29:38.125 189 12378.62 86.47 55400.18 88888.00 2007-07-08 03:29:38.250 189 12378.65 86.47 55400.18 88888.00 2007-07-08 03:29:38.375 189 12378.67 86.47 55400.18 88888.00 2007-07-08 03:29:38.500 189 12378.65 86.45 55400.18 88888.00 2007-07-08 03:29:38.625 189 12378.65 86.47 55400.18 88888.00 2007-07-08 03:29:38.750 189 12378.65 86.47 55400.15 88888.00 2007-07-08 03:29:38.875 189 12378.67 86.45 55400.15 88888.00 2007-07-08 03:29:39.000 189 12378.75 86.55 55400.20 88888.00 2007-07-08 03:29:39.125 189 12378.73 86.55 55400.18 88888.00 2007-07-08 03:29:39.250 189 12378.73 86.55 55400.20 88888.00 2007-07-08 03:29:39.375 189 12378.67 86.50 55400.18 88888.00 2007-07-08 03:29:39.500 189 12378.58 86.47 55400.15 88888.00 2007-07-08 03:29:39.625 189 12378.62 86.53 55400.15 88888.00 2007-07-08 03:29:39.750 189 12378.65 86.58 55400.18 88888.00 2007-07-08 03:29:39.875 189 12378.67 86.58 55400.18 88888.00 2007-07-08 03:29:40.000 189 12378.62 86.47 55400.12 88888.00 2007-07-08 03:29:40.125 189 12378.65 86.50 55400.12 88888.00 2007-07-08 03:29:40.250 189 12378.67 86.55 55400.15 88888.00 2007-07-08 03:29:40.375 189 12378.70 86.55 55400.12 88888.00 2007-07-08 03:29:40.500 189 12378.60 86.50 55400.12 88888.00 2007-07-08 03:29:40.625 189 12378.58 86.50 55400.12 88888.00 2007-07-08 03:29:40.750 189 12378.58 86.60 55400.10 88888.00 2007-07-08 03:29:40.875 189 12378.62 86.62 55400.12 88888.00 2007-07-08 03:29:41.000 189 12378.60 86.58 55400.10 88888.00 2007-07-08 03:29:41.125 189 12378.67 86.58 55400.10 88888.00 2007-07-08 03:29:41.250 189 12378.65 86.55 55400.10 88888.00 2007-07-08 03:29:41.375 189 12378.62 86.58 55400.07 88888.00 2007-07-08 03:29:41.500 189 12378.60 86.60 55400.07 88888.00 2007-07-08 03:29:41.625 189 12378.67 86.60 55400.07 88888.00 2007-07-08 03:29:41.750 189 12378.73 86.60 55400.07 88888.00 2007-07-08 03:29:41.875 189 12378.75 86.65 55400.10 88888.00 2007-07-08 03:29:42.000 189 12378.80 86.67 55400.07 88888.00 2007-07-08 03:29:42.125 189 12378.77 86.67 55400.10 88888.00 2007-07-08 03:29:42.250 189 12378.67 86.58 55400.10 88888.00 2007-07-08 03:29:42.375 189 12378.70 86.50 55400.10 88888.00 2007-07-08 03:29:42.500 189 12378.83 86.55 55400.10 88888.00 2007-07-08 03:29:42.625 189 12378.83 86.62 55400.10 88888.00 2007-07-08 03:29:42.750 189 12378.70 86.65 55400.07 88888.00 2007-07-08 03:29:42.875 189 12378.65 86.58 55400.05 88888.00 2007-07-08 03:29:43.000 189 12378.67 86.60 55400.05 88888.00 2007-07-08 03:29:43.125 189 12378.77 86.62 55400.07 88888.00 2007-07-08 03:29:43.250 189 12378.77 86.62 55400.07 88888.00 2007-07-08 03:29:43.375 189 12378.73 86.65 55400.05 88888.00 2007-07-08 03:29:43.500 189 12378.65 86.62 55400.05 88888.00 2007-07-08 03:29:43.625 189 12378.67 86.65 55400.03 88888.00 2007-07-08 03:29:43.750 189 12378.75 86.67 55400.03 88888.00 2007-07-08 03:29:43.875 189 12378.75 86.65 55400.05 88888.00 2007-07-08 03:29:44.000 189 12378.65 86.60 55400.03 88888.00 2007-07-08 03:29:44.125 189 12378.70 86.65 55400.05 88888.00 2007-07-08 03:29:44.250 189 12378.70 86.65 55400.07 88888.00 2007-07-08 03:29:44.375 189 12378.67 86.62 55400.03 88888.00 2007-07-08 03:29:44.500 189 12378.65 86.58 55400.00 88888.00 2007-07-08 03:29:44.625 189 12378.65 86.65 55400.03 88888.00 2007-07-08 03:29:44.750 189 12378.73 86.70 55400.05 88888.00 2007-07-08 03:29:44.875 189 12378.73 86.67 55400.05 88888.00 2007-07-08 03:29:45.000 189 12378.73 86.65 55400.05 88888.00 2007-07-08 03:29:45.125 189 12378.73 86.60 55400.03 88888.00 2007-07-08 03:29:45.250 189 12378.70 86.60 55400.03 88888.00 2007-07-08 03:29:45.375 189 12378.70 86.60 55400.00 88888.00 2007-07-08 03:29:45.500 189 12378.73 86.60 55400.03 88888.00 2007-07-08 03:29:45.625 189 12378.77 86.62 55400.00 88888.00 2007-07-08 03:29:45.750 189 12378.80 86.65 55400.00 88888.00 2007-07-08 03:29:45.875 189 12378.77 86.65 55399.97 88888.00 2007-07-08 03:29:46.000 189 12378.83 86.55 55399.97 88888.00 2007-07-08 03:29:46.125 189 12378.77 86.53 55399.97 88888.00 2007-07-08 03:29:46.250 189 12378.73 86.58 55399.97 88888.00 2007-07-08 03:29:46.375 189 12378.73 86.58 55399.95 88888.00 2007-07-08 03:29:46.500 189 12378.67 86.58 55399.97 88888.00 2007-07-08 03:29:46.625 189 12378.73 86.60 55400.03 88888.00 2007-07-08 03:29:46.750 189 12378.77 86.67 55400.00 88888.00 2007-07-08 03:29:46.875 189 12378.75 86.60 55399.97 88888.00 2007-07-08 03:29:47.000 189 12378.77 86.60 55399.97 88888.00 2007-07-08 03:29:47.125 189 12378.80 86.67 55399.97 88888.00 2007-07-08 03:29:47.250 189 12378.77 86.62 55399.95 88888.00 2007-07-08 03:29:47.375 189 12378.75 86.55 55399.90 88888.00 2007-07-08 03:29:47.500 189 12378.80 86.62 55399.93 88888.00 2007-07-08 03:29:47.625 189 12378.83 86.65 55399.95 88888.00 2007-07-08 03:29:47.750 189 12378.85 86.58 55399.97 88888.00 2007-07-08 03:29:47.875 189 12378.75 86.55 55399.97 88888.00 2007-07-08 03:29:48.000 189 12378.73 86.60 55399.95 88888.00 2007-07-08 03:29:48.125 189 12378.77 86.55 55399.97 88888.00 2007-07-08 03:29:48.250 189 12378.73 86.60 55399.97 88888.00 2007-07-08 03:29:48.375 189 12378.73 86.60 55399.97 88888.00 2007-07-08 03:29:48.500 189 12378.75 86.58 55399.97 88888.00 2007-07-08 03:29:48.625 189 12378.83 86.62 55400.00 88888.00 2007-07-08 03:29:48.750 189 12378.88 86.65 55399.97 88888.00 2007-07-08 03:29:48.875 189 12378.80 86.60 55399.95 88888.00 2007-07-08 03:29:49.000 189 12378.70 86.50 55399.93 88888.00 2007-07-08 03:29:49.125 189 12378.70 86.55 55399.97 88888.00 2007-07-08 03:29:49.250 189 12378.70 86.55 55399.95 88888.00 2007-07-08 03:29:49.375 189 12378.75 86.58 55399.90 88888.00 2007-07-08 03:29:49.500 189 12378.77 86.53 55399.88 88888.00 2007-07-08 03:29:49.625 189 12378.80 86.58 55399.90 88888.00 2007-07-08 03:29:49.750 189 12378.80 86.60 55399.93 88888.00 2007-07-08 03:29:49.875 189 12378.80 86.58 55399.93 88888.00 2007-07-08 03:29:50.000 189 12378.80 86.55 55399.88 88888.00 2007-07-08 03:29:50.125 189 12378.83 86.53 55399.90 88888.00 2007-07-08 03:29:50.250 189 12378.85 86.55 55399.93 88888.00 2007-07-08 03:29:50.375 189 12378.85 86.58 55399.90 88888.00 2007-07-08 03:29:50.500 189 12378.75 86.53 55399.88 88888.00 2007-07-08 03:29:50.625 189 12378.70 86.50 55399.88 88888.00 2007-07-08 03:29:50.750 189 12378.77 86.47 55399.88 88888.00 2007-07-08 03:29:50.875 189 12378.88 86.53 55399.90 88888.00 2007-07-08 03:29:51.000 189 12378.88 86.58 55399.88 88888.00 2007-07-08 03:29:51.125 189 12378.83 86.53 55399.88 88888.00 2007-07-08 03:29:51.250 189 12378.80 86.47 55399.85 88888.00 2007-07-08 03:29:51.375 189 12378.83 86.42 55399.82 88888.00 2007-07-08 03:29:51.500 189 12378.83 86.45 55399.82 88888.00 2007-07-08 03:29:51.625 189 12378.85 86.42 55399.80 88888.00 2007-07-08 03:29:51.750 189 12378.88 86.45 55399.82 88888.00 2007-07-08 03:29:51.875 189 12378.88 86.45 55399.82 88888.00 2007-07-08 03:29:52.000 189 12378.83 86.42 55399.80 88888.00 2007-07-08 03:29:52.125 189 12378.88 86.45 55399.85 88888.00 2007-07-08 03:29:52.250 189 12378.92 86.50 55399.88 88888.00 2007-07-08 03:29:52.375 189 12378.95 86.53 55399.85 88888.00 2007-07-08 03:29:52.500 189 12378.88 86.47 55399.85 88888.00 2007-07-08 03:29:52.625 189 12378.83 86.45 55399.85 88888.00 2007-07-08 03:29:52.750 189 12378.88 86.47 55399.88 88888.00 2007-07-08 03:29:52.875 189 12378.95 86.47 55399.85 88888.00 2007-07-08 03:29:53.000 189 12378.92 86.45 55399.85 88888.00 2007-07-08 03:29:53.125 189 12378.88 86.45 55399.85 88888.00 2007-07-08 03:29:53.250 189 12378.88 86.40 55399.82 88888.00 2007-07-08 03:29:53.375 189 12378.90 86.42 55399.80 88888.00 2007-07-08 03:29:53.500 189 12378.90 86.45 55399.82 88888.00 2007-07-08 03:29:53.625 189 12378.85 86.40 55399.80 88888.00 2007-07-08 03:29:53.750 189 12378.85 86.33 55399.82 88888.00 2007-07-08 03:29:53.875 189 12378.85 86.38 55399.80 88888.00 2007-07-08 03:29:54.000 189 12378.83 86.38 55399.75 88888.00 2007-07-08 03:29:54.125 189 12378.83 86.40 55399.78 88888.00 2007-07-08 03:29:54.250 189 12378.88 86.35 55399.78 88888.00 2007-07-08 03:29:54.375 189 12378.90 86.33 55399.80 88888.00 2007-07-08 03:29:54.500 189 12378.85 86.28 55399.80 88888.00 2007-07-08 03:29:54.625 189 12378.85 86.30 55399.78 88888.00 2007-07-08 03:29:54.750 189 12378.85 86.30 55399.75 88888.00 2007-07-08 03:29:54.875 189 12378.88 86.30 55399.75 88888.00 2007-07-08 03:29:55.000 189 12378.85 86.33 55399.80 88888.00 2007-07-08 03:29:55.125 189 12378.90 86.35 55399.82 88888.00 2007-07-08 03:29:55.250 189 12378.90 86.33 55399.75 88888.00 2007-07-08 03:29:55.375 189 12378.92 86.30 55399.78 88888.00 2007-07-08 03:29:55.500 189 12378.88 86.28 55399.78 88888.00 2007-07-08 03:29:55.625 189 12378.88 86.25 55399.78 88888.00 2007-07-08 03:29:55.750 189 12378.95 86.28 55399.78 88888.00 2007-07-08 03:29:55.875 189 12378.98 86.25 55399.78 88888.00 2007-07-08 03:29:56.000 189 12378.98 86.22 55399.78 88888.00 2007-07-08 03:29:56.125 189 12378.95 86.22 55399.80 88888.00 2007-07-08 03:29:56.250 189 12378.90 86.17 55399.80 88888.00 2007-07-08 03:29:56.375 189 12378.88 86.12 55399.75 88888.00 2007-07-08 03:29:56.500 189 12378.85 86.15 55399.75 88888.00 2007-07-08 03:29:56.625 189 12378.90 86.17 55399.80 88888.00 2007-07-08 03:29:56.750 189 12378.92 86.22 55399.75 88888.00 2007-07-08 03:29:56.875 189 12378.88 86.15 55399.75 88888.00 2007-07-08 03:29:57.000 189 12378.92 86.10 55399.75 88888.00 2007-07-08 03:29:57.125 189 12378.92 86.08 55399.75 88888.00 2007-07-08 03:29:57.250 189 12378.90 86.08 55399.78 88888.00 2007-07-08 03:29:57.375 189 12378.98 86.12 55399.78 88888.00 2007-07-08 03:29:57.500 189 12379.05 86.20 55399.78 88888.00 2007-07-08 03:29:57.625 189 12379.02 86.15 55399.78 88888.00 2007-07-08 03:29:57.750 189 12378.98 86.17 55399.78 88888.00 2007-07-08 03:29:57.875 189 12378.88 86.15 55399.75 88888.00 2007-07-08 03:29:58.000 189 12378.80 86.08 55399.70 88888.00 2007-07-08 03:29:58.125 189 12378.85 86.03 55399.70 88888.00 2007-07-08 03:29:58.250 189 12378.88 86.05 55399.75 88888.00 2007-07-08 03:29:58.375 189 12378.92 86.03 55399.78 88888.00 2007-07-08 03:29:58.500 189 12378.92 86.00 55399.72 88888.00 2007-07-08 03:29:58.625 189 12378.92 85.97 55399.72 88888.00 2007-07-08 03:29:58.750 189 12378.88 85.92 55399.72 88888.00 2007-07-08 03:29:58.875 189 12378.92 86.00 55399.72 88888.00 2007-07-08 03:29:59.000 189 12378.95 85.95 55399.72 88888.00 2007-07-08 03:29:59.125 189 12378.90 85.88 55399.72 88888.00 2007-07-08 03:29:59.250 189 12378.92 85.90 55399.72 88888.00 2007-07-08 03:29:59.375 189 12379.02 85.97 55399.72 88888.00 2007-07-08 03:29:59.500 189 12378.98 85.95 55399.72 88888.00 2007-07-08 03:29:59.625 189 12378.90 85.90 55399.75 88888.00 2007-07-08 03:29:59.750 189 12379.02 85.97 55399.78 88888.00 2007-07-08 03:29:59.875 189 12379.00 85.92 55399.72 88888.00 2007-07-08 03:30:00.000 189 12378.90 85.85 55399.68 88888.00 2007-07-08 03:30:00.125 189 12378.90 85.83 55399.72 88888.00 2007-07-08 03:30:00.250 189 12378.85 85.80 55399.70 88888.00 2007-07-08 03:30:00.375 189 12378.95 85.80 55399.70 88888.00 2007-07-08 03:30:00.500 189 12379.02 85.85 55399.70 88888.00 2007-07-08 03:30:00.625 189 12379.02 85.85 55399.68 88888.00 2007-07-08 03:30:00.750 189 12378.92 85.80 55399.65 88888.00 2007-07-08 03:30:00.875 189 12378.92 85.80 55399.65 88888.00 2007-07-08 03:30:01.000 189 12379.00 85.78 55399.70 88888.00 2007-07-08 03:30:01.125 189 12378.95 85.72 55399.68 88888.00 2007-07-08 03:30:01.250 189 12378.90 85.65 55399.70 88888.00 2007-07-08 03:30:01.375 189 12378.95 85.75 55399.70 88888.00 2007-07-08 03:30:01.500 189 12378.95 85.80 55399.70 88888.00 2007-07-08 03:30:01.625 189 12378.95 85.75 55399.72 88888.00 2007-07-08 03:30:01.750 189 12379.02 85.72 55399.75 88888.00 2007-07-08 03:30:01.875 189 12379.02 85.62 55399.70 88888.00 2007-07-08 03:30:02.000 189 12378.95 85.67 55399.68 88888.00 2007-07-08 03:30:02.125 189 12378.95 85.67 55399.70 88888.00 2007-07-08 03:30:02.250 189 12378.95 85.62 55399.70 88888.00 2007-07-08 03:30:02.375 189 12379.00 85.62 55399.70 88888.00 2007-07-08 03:30:02.500 189 12379.00 85.62 55399.72 88888.00 2007-07-08 03:30:02.625 189 12379.00 85.58 55399.72 88888.00 2007-07-08 03:30:02.750 189 12378.95 85.58 55399.70 88888.00 2007-07-08 03:30:02.875 189 12378.95 85.60 55399.70 88888.00 2007-07-08 03:30:03.000 189 12379.00 85.60 55399.70 88888.00 2007-07-08 03:30:03.125 189 12378.95 85.58 55399.70 88888.00 2007-07-08 03:30:03.250 189 12378.92 85.55 55399.72 88888.00 2007-07-08 03:30:03.375 189 12378.98 85.55 55399.72 88888.00 2007-07-08 03:30:03.500 189 12378.92 85.55 55399.72 88888.00 2007-07-08 03:30:03.625 189 12378.88 85.47 55399.70 88888.00 2007-07-08 03:30:03.750 189 12378.83 85.40 55399.68 88888.00 2007-07-08 03:30:03.875 189 12378.83 85.40 55399.70 88888.00 2007-07-08 03:30:04.000 189 12378.80 85.45 55399.72 88888.00 2007-07-08 03:30:04.125 189 12378.83 85.50 55399.72 88888.00 2007-07-08 03:30:04.250 189 12378.92 85.47 55399.72 88888.00 2007-07-08 03:30:04.375 189 12378.95 85.45 55399.70 88888.00 2007-07-08 03:30:04.500 189 12378.90 85.42 55399.68 88888.00 2007-07-08 03:30:04.625 189 12378.85 85.38 55399.65 88888.00 2007-07-08 03:30:04.750 189 12378.88 85.40 55399.70 88888.00 2007-07-08 03:30:04.875 189 12378.83 85.40 55399.70 88888.00 2007-07-08 03:30:05.000 189 12378.83 85.35 55399.70 88888.00 2007-07-08 03:30:05.125 189 12378.75 85.35 55399.70 88888.00 2007-07-08 03:30:05.250 189 12378.65 85.30 55399.65 88888.00 2007-07-08 03:30:05.375 189 12378.77 85.30 55399.68 88888.00 2007-07-08 03:30:05.500 189 12378.83 85.28 55399.68 88888.00 2007-07-08 03:30:05.625 189 12378.73 85.22 55399.68 88888.00 2007-07-08 03:30:05.750 189 12378.67 85.17 55399.65 88888.00 2007-07-08 03:30:05.875 189 12378.70 85.20 55399.70 88888.00 2007-07-08 03:30:06.000 189 12378.77 85.25 55399.70 88888.00 2007-07-08 03:30:06.125 189 12378.83 85.22 55399.65 88888.00 2007-07-08 03:30:06.250 189 12378.77 85.22 55399.68 88888.00 2007-07-08 03:30:06.375 189 12378.70 85.17 55399.65 88888.00 2007-07-08 03:30:06.500 189 12378.67 85.17 55399.65 88888.00 2007-07-08 03:30:06.625 189 12378.67 85.17 55399.68 88888.00 2007-07-08 03:30:06.750 189 12378.73 85.15 55399.70 88888.00 2007-07-08 03:30:06.875 189 12378.70 85.15 55399.72 88888.00 2007-07-08 03:30:07.000 189 12378.65 85.17 55399.70 88888.00 2007-07-08 03:30:07.125 189 12378.70 85.15 55399.72 88888.00 2007-07-08 03:30:07.250 189 12378.77 85.10 55399.72 88888.00 2007-07-08 03:30:07.375 189 12378.83 85.10 55399.72 88888.00 2007-07-08 03:30:07.500 189 12378.80 85.08 55399.70 88888.00 2007-07-08 03:30:07.625 189 12378.75 85.08 55399.65 88888.00 2007-07-08 03:30:07.750 189 12378.67 85.08 55399.65 88888.00 2007-07-08 03:30:07.875 189 12378.75 85.05 55399.68 88888.00 2007-07-08 03:30:08.000 189 12378.80 85.03 55399.70 88888.00 2007-07-08 03:30:08.125 189 12378.77 85.00 55399.68 88888.00 2007-07-08 03:30:08.250 189 12378.75 84.95 55399.70 88888.00 2007-07-08 03:30:08.375 189 12378.67 84.92 55399.68 88888.00 2007-07-08 03:30:08.500 189 12378.60 84.95 55399.68 88888.00 2007-07-08 03:30:08.625 189 12378.55 84.97 55399.70 88888.00 2007-07-08 03:30:08.750 189 12378.50 84.92 55399.72 88888.00 2007-07-08 03:30:08.875 189 12378.52 84.95 55399.72 88888.00 2007-07-08 03:30:09.000 189 12378.58 84.95 55399.70 88888.00 2007-07-08 03:30:09.125 189 12378.60 84.90 55399.72 88888.00 2007-07-08 03:30:09.250 189 12378.60 84.88 55399.75 88888.00 2007-07-08 03:30:09.375 189 12378.55 84.90 55399.70 88888.00 2007-07-08 03:30:09.500 189 12378.52 84.92 55399.72 88888.00 2007-07-08 03:30:09.625 189 12378.55 84.88 55399.72 88888.00 2007-07-08 03:30:09.750 189 12378.62 84.80 55399.72 88888.00 2007-07-08 03:30:09.875 189 12378.60 84.83 55399.72 88888.00 2007-07-08 03:30:10.000 189 12378.48 84.78 55399.75 88888.00 2007-07-08 03:30:10.125 189 12378.40 84.72 55399.78 88888.00 2007-07-08 03:30:10.250 189 12378.38 84.75 55399.78 88888.00 2007-07-08 03:30:10.375 189 12378.38 84.78 55399.75 88888.00 2007-07-08 03:30:10.500 189 12378.33 84.72 55399.75 88888.00 2007-07-08 03:30:10.625 189 12378.23 84.70 55399.72 88888.00 2007-07-08 03:30:10.750 189 12378.27 84.72 55399.75 88888.00 2007-07-08 03:30:10.875 189 12378.33 84.72 55399.75 88888.00 2007-07-08 03:30:11.000 189 12378.33 84.67 55399.75 88888.00 2007-07-08 03:30:11.125 189 12378.27 84.72 55399.75 88888.00 2007-07-08 03:30:11.250 189 12378.25 84.67 55399.75 88888.00 2007-07-08 03:30:11.375 189 12378.27 84.65 55399.75 88888.00 2007-07-08 03:30:11.500 189 12378.20 84.60 55399.75 88888.00 2007-07-08 03:30:11.625 189 12378.15 84.62 55399.75 88888.00 2007-07-08 03:30:11.750 189 12378.17 84.65 55399.80 88888.00 2007-07-08 03:30:11.875 189 12378.20 84.65 55399.78 88888.00 2007-07-08 03:30:12.000 189 12378.15 84.60 55399.78 88888.00 2007-07-08 03:30:12.125 189 12378.10 84.58 55399.80 88888.00 2007-07-08 03:30:12.250 189 12378.00 84.47 55399.75 88888.00 2007-07-08 03:30:12.375 189 12378.10 84.50 55399.80 88888.00 2007-07-08 03:30:12.500 189 12378.10 84.53 55399.75 88888.00 2007-07-08 03:30:12.625 189 12378.08 84.50 55399.80 88888.00 2007-07-08 03:30:12.750 189 12378.08 84.42 55399.78 88888.00 2007-07-08 03:30:12.875 189 12378.05 84.45 55399.82 88888.00 2007-07-08 03:30:13.000 189 12378.08 84.47 55399.78 88888.00 2007-07-08 03:30:13.125 189 12378.10 84.42 55399.80 88888.00 2007-07-08 03:30:13.250 189 12378.02 84.35 55399.80 88888.00 2007-07-08 03:30:13.375 189 12378.02 84.40 55399.78 88888.00 2007-07-08 03:30:13.500 189 12378.00 84.38 55399.78 88888.00 2007-07-08 03:30:13.625 189 12378.05 84.35 55399.80 88888.00 2007-07-08 03:30:13.750 189 12378.08 84.30 55399.82 88888.00 2007-07-08 03:30:13.875 189 12378.08 84.30 55399.82 88888.00 2007-07-08 03:30:14.000 189 12378.00 84.38 55399.82 88888.00 2007-07-08 03:30:14.125 189 12377.92 84.35 55399.82 88888.00 2007-07-08 03:30:14.250 189 12377.92 84.30 55399.85 88888.00 2007-07-08 03:30:14.375 189 12377.98 84.33 55399.88 88888.00 2007-07-08 03:30:14.500 189 12377.88 84.25 55399.85 88888.00 2007-07-08 03:30:14.625 189 12377.90 84.22 55399.85 88888.00 2007-07-08 03:30:14.750 189 12377.92 84.25 55399.85 88888.00 2007-07-08 03:30:14.875 189 12377.77 84.22 55399.85 88888.00 2007-07-08 03:30:15.000 189 12377.75 84.22 55399.82 88888.00 2007-07-08 03:30:15.125 189 12377.77 84.28 55399.82 88888.00 2007-07-08 03:30:15.250 189 12377.75 84.25 55399.85 88888.00 2007-07-08 03:30:15.375 189 12377.75 84.20 55399.88 88888.00 2007-07-08 03:30:15.500 189 12377.67 84.12 55399.88 88888.00 2007-07-08 03:30:15.625 189 12377.70 84.15 55399.88 88888.00 2007-07-08 03:30:15.750 189 12377.70 84.20 55399.93 88888.00 2007-07-08 03:30:15.875 189 12377.75 84.17 55399.90 88888.00 2007-07-08 03:30:16.000 189 12377.73 84.08 55399.88 88888.00 2007-07-08 03:30:16.125 189 12377.65 84.10 55399.90 88888.00 2007-07-08 03:30:16.250 189 12377.60 84.12 55399.88 88888.00 2007-07-08 03:30:16.375 189 12377.62 84.05 55399.85 88888.00 2007-07-08 03:30:16.500 189 12377.62 84.05 55399.85 88888.00 2007-07-08 03:30:16.625 189 12377.58 84.05 55399.85 88888.00 2007-07-08 03:30:16.750 189 12377.55 84.05 55399.88 88888.00 2007-07-08 03:30:16.875 189 12377.55 84.05 55399.90 88888.00 2007-07-08 03:30:17.000 189 12377.62 84.00 55399.88 88888.00 2007-07-08 03:30:17.125 189 12377.58 83.97 55399.88 88888.00 2007-07-08 03:30:17.250 189 12377.55 83.95 55399.85 88888.00 2007-07-08 03:30:17.375 189 12377.52 83.92 55399.82 88888.00 2007-07-08 03:30:17.500 189 12377.48 83.90 55399.85 88888.00 2007-07-08 03:30:17.625 189 12377.58 83.95 55399.88 88888.00 2007-07-08 03:30:17.750 189 12377.60 83.95 55399.90 88888.00 2007-07-08 03:30:17.875 189 12377.60 83.92 55399.90 88888.00 2007-07-08 03:30:18.000 189 12377.60 83.92 55399.88 88888.00 2007-07-08 03:30:18.125 189 12377.62 83.95 55399.93 88888.00 2007-07-08 03:30:18.250 189 12377.58 83.90 55399.93 88888.00 2007-07-08 03:30:18.375 189 12377.50 83.92 55399.95 88888.00 2007-07-08 03:30:18.500 189 12377.45 83.90 55399.93 88888.00 2007-07-08 03:30:18.625 189 12377.48 83.90 55399.90 88888.00 2007-07-08 03:30:18.750 189 12377.45 83.88 55399.90 88888.00 2007-07-08 03:30:18.875 189 12377.45 83.92 55399.90 88888.00 2007-07-08 03:30:19.000 189 12377.50 83.92 55399.93 88888.00 2007-07-08 03:30:19.125 189 12377.40 83.88 55399.95 88888.00 2007-07-08 03:30:19.250 189 12377.33 83.83 55399.90 88888.00 2007-07-08 03:30:19.375 189 12377.40 83.85 55399.93 88888.00 2007-07-08 03:30:19.500 189 12377.38 83.85 55399.93 88888.00 2007-07-08 03:30:19.625 189 12377.35 83.85 55399.93 88888.00 2007-07-08 03:30:19.750 189 12377.33 83.85 55399.93 88888.00 2007-07-08 03:30:19.875 189 12377.30 83.83 55399.93 88888.00 2007-07-08 03:30:20.000 189 12377.30 83.80 55399.93 88888.00 2007-07-08 03:30:20.125 189 12377.35 83.80 55399.95 88888.00 2007-07-08 03:30:20.250 189 12377.35 83.78 55399.95 88888.00 2007-07-08 03:30:20.375 189 12377.27 83.75 55399.90 88888.00 2007-07-08 03:30:20.500 189 12377.20 83.80 55399.95 88888.00 2007-07-08 03:30:20.625 189 12377.20 83.85 55399.97 88888.00 2007-07-08 03:30:20.750 189 12377.15 83.75 55399.90 88888.00 2007-07-08 03:30:20.875 189 12377.23 83.72 55399.90 88888.00 2007-07-08 03:30:21.000 189 12377.25 83.72 55399.95 88888.00 2007-07-08 03:30:21.125 189 12377.27 83.72 55399.95 88888.00 2007-07-08 03:30:21.250 189 12377.25 83.75 55399.97 88888.00 2007-07-08 03:30:21.375 189 12377.23 83.78 55399.97 88888.00 2007-07-08 03:30:21.500 189 12377.15 83.75 55399.95 88888.00 2007-07-08 03:30:21.625 189 12377.10 83.75 55399.95 88888.00 2007-07-08 03:30:21.750 189 12377.17 83.78 55399.97 88888.00 2007-07-08 03:30:21.875 189 12377.20 83.85 55400.00 88888.00 2007-07-08 03:30:22.000 189 12377.12 83.78 55399.97 88888.00 2007-07-08 03:30:22.125 189 12377.05 83.70 55399.93 88888.00 2007-07-08 03:30:22.250 189 12377.02 83.65 55399.95 88888.00 2007-07-08 03:30:22.375 189 12377.05 83.70 55400.00 88888.00 2007-07-08 03:30:22.500 189 12376.92 83.70 55400.00 88888.00 2007-07-08 03:30:22.625 189 12376.90 83.75 55399.97 88888.00 2007-07-08 03:30:22.750 189 12376.85 83.75 55399.97 88888.00 2007-07-08 03:30:22.875 189 12376.83 83.70 55400.03 88888.00 2007-07-08 03:30:23.000 189 12376.77 83.70 55400.00 88888.00 2007-07-08 03:30:23.125 189 12376.75 83.70 55399.97 88888.00 2007-07-08 03:30:23.250 189 12376.73 83.67 55399.97 88888.00 2007-07-08 03:30:23.375 189 12376.75 83.67 55399.97 88888.00 2007-07-08 03:30:23.500 189 12376.75 83.67 55399.97 88888.00 2007-07-08 03:30:23.625 189 12376.83 83.70 55400.00 88888.00 2007-07-08 03:30:23.750 189 12376.77 83.70 55400.00 88888.00 2007-07-08 03:30:23.875 189 12376.75 83.72 55400.03 88888.00 2007-07-08 03:30:24.000 189 12376.75 83.72 55400.03 88888.00 2007-07-08 03:30:24.125 189 12376.70 83.70 55400.00 88888.00 2007-07-08 03:30:24.250 189 12376.65 83.62 55400.03 88888.00 2007-07-08 03:30:24.375 189 12376.70 83.62 55400.03 88888.00 2007-07-08 03:30:24.500 189 12376.67 83.62 55400.03 88888.00 2007-07-08 03:30:24.625 189 12376.70 83.70 55400.00 88888.00 2007-07-08 03:30:24.750 189 12376.62 83.65 55399.97 88888.00 2007-07-08 03:30:24.875 189 12376.60 83.67 55400.00 88888.00 2007-07-08 03:30:25.000 189 12376.58 83.65 55400.00 88888.00 2007-07-08 03:30:25.125 189 12376.55 83.62 55400.03 88888.00 2007-07-08 03:30:25.250 189 12376.42 83.58 55400.03 88888.00 2007-07-08 03:30:25.375 189 12376.42 83.60 55400.05 88888.00 2007-07-08 03:30:25.500 189 12376.40 83.70 55400.05 88888.00 2007-07-08 03:30:25.625 189 12376.38 83.67 55400.07 88888.00 2007-07-08 03:30:25.750 189 12376.33 83.67 55400.07 88888.00 2007-07-08 03:30:25.875 189 12376.40 83.67 55400.10 88888.00 2007-07-08 03:30:26.000 189 12376.42 83.70 55400.07 88888.00 2007-07-08 03:30:26.125 189 12376.35 83.70 55400.07 88888.00 2007-07-08 03:30:26.250 189 12376.25 83.65 55400.10 88888.00 2007-07-08 03:30:26.375 189 12376.30 83.65 55400.10 88888.00 2007-07-08 03:30:26.500 189 12376.30 83.67 55400.10 88888.00 2007-07-08 03:30:26.625 189 12376.15 83.62 55400.07 88888.00 2007-07-08 03:30:26.750 189 12376.08 83.65 55400.10 88888.00 2007-07-08 03:30:26.875 189 12376.12 83.67 55400.10 88888.00 2007-07-08 03:30:27.000 189 12376.08 83.62 55400.12 88888.00 2007-07-08 03:30:27.125 189 12376.02 83.65 55400.12 88888.00 2007-07-08 03:30:27.250 189 12376.05 83.65 55400.12 88888.00 2007-07-08 03:30:27.375 189 12376.08 83.65 55400.12 88888.00 2007-07-08 03:30:27.500 189 12376.10 83.62 55400.12 88888.00 2007-07-08 03:30:27.625 189 12376.05 83.62 55400.07 88888.00 2007-07-08 03:30:27.750 189 12376.00 83.65 55400.07 88888.00 2007-07-08 03:30:27.875 189 12375.98 83.67 55400.10 88888.00 2007-07-08 03:30:28.000 189 12375.95 83.60 55400.07 88888.00 2007-07-08 03:30:28.125 189 12375.85 83.60 55400.10 88888.00 2007-07-08 03:30:28.250 189 12375.77 83.60 55400.10 88888.00 2007-07-08 03:30:28.375 189 12375.80 83.60 55400.07 88888.00 2007-07-08 03:30:28.500 189 12375.83 83.62 55400.07 88888.00 2007-07-08 03:30:28.625 189 12375.80 83.65 55400.12 88888.00 2007-07-08 03:30:28.750 189 12375.77 83.65 55400.12 88888.00 2007-07-08 03:30:28.875 189 12375.77 83.62 55400.12 88888.00 2007-07-08 03:30:29.000 189 12375.73 83.60 55400.12 88888.00 2007-07-08 03:30:29.125 189 12375.62 83.67 55400.12 88888.00 2007-07-08 03:30:29.250 189 12375.62 83.67 55400.12 88888.00 2007-07-08 03:30:29.375 189 12375.67 83.70 55400.12 88888.00 2007-07-08 03:30:29.500 189 12375.62 83.67 55400.12 88888.00 2007-07-08 03:30:29.625 189 12375.50 83.65 55400.15 88888.00 2007-07-08 03:30:29.750 189 12375.52 83.67 55400.20 88888.00 2007-07-08 03:30:29.875 189 12375.55 83.75 55400.20 88888.00 2007-07-08 03:30:30.000 189 12375.45 83.70 55400.15 88888.00 2007-07-08 03:30:30.125 189 12375.45 83.67 55400.20 88888.00 2007-07-08 03:30:30.250 189 12375.48 83.70 55400.22 88888.00 2007-07-08 03:30:30.375 189 12375.50 83.72 55400.18 88888.00 2007-07-08 03:30:30.500 189 12375.48 83.75 55400.20 88888.00 2007-07-08 03:30:30.625 189 12375.40 83.75 55400.25 88888.00 2007-07-08 03:30:30.750 189 12375.33 83.75 55400.22 88888.00 2007-07-08 03:30:30.875 189 12375.23 83.62 55400.22 88888.00 2007-07-08 03:30:31.000 189 12375.25 83.67 55400.25 88888.00 2007-07-08 03:30:31.125 189 12375.23 83.75 55400.28 88888.00 2007-07-08 03:30:31.250 189 12375.15 83.70 55400.25 88888.00 2007-07-08 03:30:31.375 189 12375.12 83.72 55400.22 88888.00 2007-07-08 03:30:31.500 189 12375.15 83.78 55400.22 88888.00 2007-07-08 03:30:31.625 189 12375.15 83.75 55400.28 88888.00 2007-07-08 03:30:31.750 189 12375.08 83.72 55400.28 88888.00 2007-07-08 03:30:31.875 189 12374.98 83.70 55400.25 88888.00 2007-07-08 03:30:32.000 189 12374.98 83.75 55400.22 88888.00 2007-07-08 03:30:32.125 189 12375.00 83.75 55400.25 88888.00 2007-07-08 03:30:32.250 189 12375.00 83.75 55400.28 88888.00 2007-07-08 03:30:32.375 189 12375.00 83.80 55400.25 88888.00 2007-07-08 03:30:32.500 189 12374.90 83.75 55400.25 88888.00 2007-07-08 03:30:32.625 189 12374.85 83.75 55400.25 88888.00 2007-07-08 03:30:32.750 189 12374.83 83.78 55400.28 88888.00 2007-07-08 03:30:32.875 189 12374.85 83.80 55400.28 88888.00 2007-07-08 03:30:33.000 189 12374.83 83.83 55400.25 88888.00 2007-07-08 03:30:33.125 189 12374.77 83.80 55400.28 88888.00 2007-07-08 03:30:33.250 189 12374.80 83.83 55400.28 88888.00 2007-07-08 03:30:33.375 189 12374.83 83.85 55400.28 88888.00 2007-07-08 03:30:33.500 189 12374.73 83.80 55400.25 88888.00 2007-07-08 03:30:33.625 189 12374.75 83.80 55400.28 88888.00 2007-07-08 03:30:33.750 189 12374.70 83.83 55400.28 88888.00 2007-07-08 03:30:33.875 189 12374.62 83.83 55400.28 88888.00 2007-07-08 03:30:34.000 189 12374.58 83.88 55400.30 88888.00 2007-07-08 03:30:34.125 189 12374.62 83.92 55400.32 88888.00 2007-07-08 03:30:34.250 189 12374.60 83.85 55400.32 88888.00 2007-07-08 03:30:34.375 189 12374.55 83.83 55400.32 88888.00 2007-07-08 03:30:34.500 189 12374.55 83.85 55400.32 88888.00 2007-07-08 03:30:34.625 189 12374.55 83.90 55400.30 88888.00 2007-07-08 03:30:34.750 189 12374.52 83.90 55400.32 88888.00 2007-07-08 03:30:34.875 189 12374.45 83.92 55400.30 88888.00 2007-07-08 03:30:35.000 189 12374.40 83.95 55400.32 88888.00 2007-07-08 03:30:35.125 189 12374.40 83.88 55400.30 88888.00 2007-07-08 03:30:35.250 189 12374.42 83.88 55400.32 88888.00 2007-07-08 03:30:35.375 189 12374.50 83.97 55400.35 88888.00 2007-07-08 03:30:35.500 189 12374.42 83.95 55400.32 88888.00 2007-07-08 03:30:35.625 189 12374.35 83.88 55400.28 88888.00 2007-07-08 03:30:35.750 189 12374.38 83.88 55400.25 88888.00 2007-07-08 03:30:35.875 189 12374.38 83.90 55400.28 88888.00 2007-07-08 03:30:36.000 189 12374.30 83.92 55400.25 88888.00 2007-07-08 03:30:36.125 189 12374.25 83.92 55400.28 88888.00 2007-07-08 03:30:36.250 189 12374.23 83.92 55400.30 88888.00 2007-07-08 03:30:36.375 189 12374.20 83.97 55400.30 88888.00 2007-07-08 03:30:36.500 189 12374.25 84.03 55400.30 88888.00 2007-07-08 03:30:36.625 189 12374.23 84.00 55400.30 88888.00 2007-07-08 03:30:36.750 189 12374.15 83.97 55400.30 88888.00 2007-07-08 03:30:36.875 189 12374.08 84.00 55400.32 88888.00 2007-07-08 03:30:37.000 189 12374.10 83.95 55400.32 88888.00 2007-07-08 03:30:37.125 189 12374.10 84.00 55400.32 88888.00 2007-07-08 03:30:37.250 189 12374.10 84.03 55400.35 88888.00 2007-07-08 03:30:37.375 189 12374.08 84.05 55400.32 88888.00 2007-07-08 03:30:37.500 189 12374.00 84.03 55400.32 88888.00 2007-07-08 03:30:37.625 189 12373.98 84.03 55400.30 88888.00 2007-07-08 03:30:37.750 189 12373.98 84.03 55400.30 88888.00 2007-07-08 03:30:37.875 189 12373.95 84.05 55400.30 88888.00 2007-07-08 03:30:38.000 189 12373.95 84.12 55400.32 88888.00 2007-07-08 03:30:38.125 189 12374.00 84.20 55400.35 88888.00 2007-07-08 03:30:38.250 189 12373.98 84.17 55400.32 88888.00 2007-07-08 03:30:38.375 189 12373.98 84.15 55400.30 88888.00 2007-07-08 03:30:38.500 189 12374.02 84.15 55400.28 88888.00 2007-07-08 03:30:38.625 189 12374.05 84.17 55400.30 88888.00 2007-07-08 03:30:38.750 189 12374.05 84.17 55400.32 88888.00 2007-07-08 03:30:38.875 189 12374.00 84.22 55400.35 88888.00 2007-07-08 03:30:39.000 189 12373.92 84.22 55400.32 88888.00 2007-07-08 03:30:39.125 189 12373.77 84.17 55400.28 88888.00 2007-07-08 03:30:39.250 189 12373.73 84.17 55400.30 88888.00 2007-07-08 03:30:39.375 189 12373.73 84.20 55400.32 88888.00 2007-07-08 03:30:39.500 189 12373.83 84.22 55400.35 88888.00 2007-07-08 03:30:39.625 189 12373.85 84.28 55400.35 88888.00 2007-07-08 03:30:39.750 189 12373.83 84.30 55400.32 88888.00 2007-07-08 03:30:39.875 189 12373.77 84.30 55400.30 88888.00 2007-07-08 03:30:40.000 189 12373.85 84.30 55400.30 88888.00 2007-07-08 03:30:40.125 189 12373.83 84.30 55400.32 88888.00 2007-07-08 03:30:40.250 189 12373.75 84.30 55400.35 88888.00 2007-07-08 03:30:40.375 189 12373.80 84.35 55400.35 88888.00 2007-07-08 03:30:40.500 189 12373.75 84.33 55400.32 88888.00 2007-07-08 03:30:40.625 189 12373.77 84.33 55400.35 88888.00 2007-07-08 03:30:40.750 189 12373.77 84.35 55400.35 88888.00 2007-07-08 03:30:40.875 189 12373.67 84.40 55400.35 88888.00 2007-07-08 03:30:41.000 189 12373.65 84.40 55400.32 88888.00 2007-07-08 03:30:41.125 189 12373.60 84.38 55400.30 88888.00 2007-07-08 03:30:41.250 189 12373.55 84.40 55400.30 88888.00 2007-07-08 03:30:41.375 189 12373.62 84.42 55400.28 88888.00 2007-07-08 03:30:41.500 189 12373.60 84.40 55400.30 88888.00 2007-07-08 03:30:41.625 189 12373.60 84.45 55400.28 88888.00 2007-07-08 03:30:41.750 189 12373.60 84.45 55400.28 88888.00 2007-07-08 03:30:41.875 189 12373.55 84.45 55400.28 88888.00 2007-07-08 03:30:42.000 189 12373.50 84.42 55400.25 88888.00 2007-07-08 03:30:42.125 189 12373.48 84.47 55400.28 88888.00 2007-07-08 03:30:42.250 189 12373.40 84.50 55400.28 88888.00 2007-07-08 03:30:42.375 189 12373.40 84.50 55400.28 88888.00 2007-07-08 03:30:42.500 189 12373.40 84.47 55400.28 88888.00 2007-07-08 03:30:42.625 189 12373.40 84.50 55400.28 88888.00 2007-07-08 03:30:42.750 189 12373.38 84.55 55400.28 88888.00 2007-07-08 03:30:42.875 189 12373.30 84.60 55400.30 88888.00 2007-07-08 03:30:43.000 189 12373.20 84.58 55400.22 88888.00 2007-07-08 03:30:43.125 189 12373.25 84.62 55400.30 88888.00 2007-07-08 03:30:43.250 189 12373.30 84.70 55400.35 88888.00 2007-07-08 03:30:43.375 189 12373.30 84.67 55400.32 88888.00 2007-07-08 03:30:43.500 189 12373.23 84.65 55400.32 88888.00 2007-07-08 03:30:43.625 189 12373.10 84.67 55400.32 88888.00 2007-07-08 03:30:43.750 189 12373.05 84.67 55400.30 88888.00 2007-07-08 03:30:43.875 189 12373.12 84.72 55400.32 88888.00 2007-07-08 03:30:44.000 189 12373.20 84.72 55400.30 88888.00 2007-07-08 03:30:44.125 189 12373.17 84.67 55400.28 88888.00 2007-07-08 03:30:44.250 189 12373.10 84.65 55400.28 88888.00 2007-07-08 03:30:44.375 189 12373.05 84.75 55400.25 88888.00 2007-07-08 03:30:44.500 189 12373.10 84.75 55400.30 88888.00 2007-07-08 03:30:44.625 189 12373.10 84.75 55400.28 88888.00 2007-07-08 03:30:44.750 189 12373.10 84.78 55400.28 88888.00 2007-07-08 03:30:44.875 189 12373.17 84.75 55400.28 88888.00 2007-07-08 03:30:45.000 189 12373.17 84.72 55400.25 88888.00 2007-07-08 03:30:45.125 189 12373.10 84.80 55400.25 88888.00 2007-07-08 03:30:45.250 189 12372.98 84.78 55400.25 88888.00 2007-07-08 03:30:45.375 189 12373.02 84.80 55400.25 88888.00 2007-07-08 03:30:45.500 189 12373.08 84.85 55400.25 88888.00 2007-07-08 03:30:45.625 189 12373.05 84.85 55400.22 88888.00 2007-07-08 03:30:45.750 189 12373.02 84.85 55400.20 88888.00 2007-07-08 03:30:45.875 189 12372.98 84.85 55400.20 88888.00 2007-07-08 03:30:46.000 189 12372.95 84.83 55400.18 88888.00 2007-07-08 03:30:46.125 189 12373.00 84.85 55400.18 88888.00 2007-07-08 03:30:46.250 189 12373.00 84.88 55400.20 88888.00 2007-07-08 03:30:46.375 189 12373.02 84.90 55400.20 88888.00 2007-07-08 03:30:46.500 189 12373.08 84.92 55400.22 88888.00 2007-07-08 03:30:46.625 189 12373.08 84.95 55400.25 88888.00 2007-07-08 03:30:46.750 189 12373.02 84.95 55400.22 88888.00 2007-07-08 03:30:46.875 189 12372.90 84.92 55400.20 88888.00 2007-07-08 03:30:47.000 189 12372.90 84.92 55400.20 88888.00 2007-07-08 03:30:47.125 189 12372.90 84.97 55400.25 88888.00 2007-07-08 03:30:47.250 189 12372.88 84.95 55400.25 88888.00 2007-07-08 03:30:47.375 189 12372.90 85.00 55400.22 88888.00 2007-07-08 03:30:47.500 189 12372.90 84.97 55400.25 88888.00 2007-07-08 03:30:47.625 189 12372.90 84.95 55400.20 88888.00 2007-07-08 03:30:47.750 189 12372.88 85.03 55400.22 88888.00 2007-07-08 03:30:47.875 189 12372.88 85.03 55400.22 88888.00 2007-07-08 03:30:48.000 189 12372.83 85.03 55400.18 88888.00 2007-07-08 03:30:48.125 189 12372.70 85.03 55400.15 88888.00 2007-07-08 03:30:48.250 189 12372.75 85.03 55400.20 88888.00 2007-07-08 03:30:48.375 189 12372.75 85.03 55400.20 88888.00 2007-07-08 03:30:48.500 189 12372.65 84.97 55400.18 88888.00 2007-07-08 03:30:48.625 189 12372.52 84.95 55400.18 88888.00 2007-07-08 03:30:48.750 189 12372.50 85.03 55400.20 88888.00 2007-07-08 03:30:48.875 189 12372.55 85.05 55400.18 88888.00 2007-07-08 03:30:49.000 189 12372.55 85.00 55400.12 88888.00 2007-07-08 03:30:49.125 189 12372.52 85.03 55400.15 88888.00 2007-07-08 03:30:49.250 189 12372.55 85.08 55400.20 88888.00 2007-07-08 03:30:49.375 189 12372.60 85.15 55400.22 88888.00 2007-07-08 03:30:49.500 189 12372.55 85.17 55400.20 88888.00 2007-07-08 03:30:49.625 189 12372.52 85.17 55400.20 88888.00 2007-07-08 03:30:49.750 189 12372.52 85.20 55400.18 88888.00 2007-07-08 03:30:49.875 189 12372.52 85.22 55400.18 88888.00 2007-07-08 03:30:50.000 189 12372.50 85.22 55400.15 88888.00 2007-07-08 03:30:50.125 189 12372.50 85.22 55400.15 88888.00 2007-07-08 03:30:50.250 189 12372.50 85.20 55400.15 88888.00 2007-07-08 03:30:50.375 189 12372.52 85.20 55400.12 88888.00 2007-07-08 03:30:50.500 189 12372.50 85.22 55400.15 88888.00 2007-07-08 03:30:50.625 189 12372.50 85.20 55400.12 88888.00 2007-07-08 03:30:50.750 189 12372.58 85.22 55400.12 88888.00 2007-07-08 03:30:50.875 189 12372.55 85.22 55400.10 88888.00 2007-07-08 03:30:51.000 189 12372.42 85.17 55400.12 88888.00 2007-07-08 03:30:51.125 189 12372.45 85.22 55400.12 88888.00 2007-07-08 03:30:51.250 189 12372.50 85.30 55400.15 88888.00 2007-07-08 03:30:51.375 189 12372.55 85.35 55400.15 88888.00 2007-07-08 03:30:51.500 189 12372.48 85.30 55400.15 88888.00 2007-07-08 03:30:51.625 189 12372.38 85.30 55400.15 88888.00 2007-07-08 03:30:51.750 189 12372.38 85.25 55400.18 88888.00 2007-07-08 03:30:51.875 189 12372.45 85.35 55400.18 88888.00 2007-07-08 03:30:52.000 189 12372.40 85.33 55400.10 88888.00 2007-07-08 03:30:52.125 189 12372.38 85.33 55400.10 88888.00 2007-07-08 03:30:52.250 189 12372.33 85.33 55400.07 88888.00 2007-07-08 03:30:52.375 189 12372.30 85.33 55400.07 88888.00 2007-07-08 03:30:52.500 189 12372.27 85.30 55400.05 88888.00 2007-07-08 03:30:52.625 189 12372.33 85.35 55400.07 88888.00 2007-07-08 03:30:52.750 189 12372.35 85.38 55400.10 88888.00 2007-07-08 03:30:52.875 189 12372.33 85.38 55400.10 88888.00 2007-07-08 03:30:53.000 189 12372.35 85.35 55400.10 88888.00 2007-07-08 03:30:53.125 189 12372.33 85.35 55400.05 88888.00 2007-07-08 03:30:53.250 189 12372.30 85.38 55400.05 88888.00 2007-07-08 03:30:53.375 189 12372.23 85.40 55400.05 88888.00 2007-07-08 03:30:53.500 189 12372.23 85.42 55400.05 88888.00 2007-07-08 03:30:53.625 189 12372.20 85.45 55400.07 88888.00 2007-07-08 03:30:53.750 189 12372.23 85.40 55400.03 88888.00 2007-07-08 03:30:53.875 189 12372.25 85.40 55400.00 88888.00 2007-07-08 03:30:54.000 189 12372.25 85.42 55400.03 88888.00 2007-07-08 03:30:54.125 189 12372.23 85.50 55400.03 88888.00 2007-07-08 03:30:54.250 189 12372.25 85.50 55400.07 88888.00 2007-07-08 03:30:54.375 189 12372.35 85.53 55400.07 88888.00 2007-07-08 03:30:54.500 189 12372.25 85.47 55400.03 88888.00 2007-07-08 03:30:54.625 189 12372.20 85.50 55400.00 88888.00 2007-07-08 03:30:54.750 189 12372.23 85.55 55400.03 88888.00 2007-07-08 03:30:54.875 189 12372.25 85.53 55400.05 88888.00 2007-07-08 03:30:55.000 189 12372.30 85.53 55400.05 88888.00 2007-07-08 03:30:55.125 189 12372.25 85.53 55400.05 88888.00 2007-07-08 03:30:55.250 189 12372.25 85.58 55400.05 88888.00 2007-07-08 03:30:55.375 189 12372.30 85.62 55400.00 88888.00 2007-07-08 03:30:55.500 189 12372.27 85.62 55399.95 88888.00 2007-07-08 03:30:55.625 189 12372.20 85.58 55399.95 88888.00 2007-07-08 03:30:55.750 189 12372.20 85.55 55399.95 88888.00 2007-07-08 03:30:55.875 189 12372.20 85.58 55399.95 88888.00 2007-07-08 03:30:56.000 189 12372.17 85.60 55399.95 88888.00 2007-07-08 03:30:56.125 189 12372.20 85.62 55399.97 88888.00 2007-07-08 03:30:56.250 189 12372.17 85.65 55400.00 88888.00 2007-07-08 03:30:56.375 189 12372.17 85.67 55399.95 88888.00 2007-07-08 03:30:56.500 189 12372.15 85.65 55399.95 88888.00 2007-07-08 03:30:56.625 189 12372.12 85.65 55399.93 88888.00 2007-07-08 03:30:56.750 189 12372.15 85.67 55399.93 88888.00 2007-07-08 03:30:56.875 189 12372.12 85.65 55399.93 88888.00 2007-07-08 03:30:57.000 189 12372.10 85.60 55399.90 88888.00 2007-07-08 03:30:57.125 189 12372.15 85.65 55399.90 88888.00 2007-07-08 03:30:57.250 189 12372.10 85.67 55399.93 88888.00 2007-07-08 03:30:57.375 189 12372.15 85.72 55399.93 88888.00 2007-07-08 03:30:57.500 189 12372.17 85.70 55399.90 88888.00 2007-07-08 03:30:57.625 189 12372.20 85.75 55399.95 88888.00 2007-07-08 03:30:57.750 189 12372.17 85.72 55399.93 88888.00 2007-07-08 03:30:57.875 189 12372.10 85.67 55399.88 88888.00 2007-07-08 03:30:58.000 189 12372.12 85.70 55399.88 88888.00 2007-07-08 03:30:58.125 189 12372.12 85.72 55399.88 88888.00 2007-07-08 03:30:58.250 189 12372.10 85.78 55399.90 88888.00 2007-07-08 03:30:58.375 189 12372.12 85.80 55399.88 88888.00 2007-07-08 03:30:58.500 189 12372.08 85.72 55399.85 88888.00 2007-07-08 03:30:58.625 189 12372.10 85.65 55399.85 88888.00 2007-07-08 03:30:58.750 189 12372.15 85.65 55399.82 88888.00 2007-07-08 03:30:58.875 189 12372.20 85.70 55399.82 88888.00 2007-07-08 03:30:59.000 189 12372.17 85.78 55399.82 88888.00 2007-07-08 03:30:59.125 189 12372.15 85.85 55399.85 88888.00 2007-07-08 03:30:59.250 189 12372.10 85.83 55399.85 88888.00 2007-07-08 03:30:59.375 189 12372.08 85.83 55399.85 88888.00 2007-07-08 03:30:59.500 189 12372.10 85.80 55399.85 88888.00 2007-07-08 03:30:59.625 189 12372.12 85.83 55399.82 88888.00 2007-07-08 03:30:59.750 189 12372.20 85.83 55399.82 88888.00 2007-07-08 03:30:59.875 189 12372.23 85.83 55399.82 88888.00 2007-07-08 03:31:00.000 189 12372.17 85.78 55399.78 88888.00 2007-07-08 03:31:00.125 189 12372.08 85.72 55399.82 88888.00 2007-07-08 03:31:00.250 189 12372.10 85.85 55399.85 88888.00 2007-07-08 03:31:00.375 189 12372.15 85.85 55399.82 88888.00 2007-07-08 03:31:00.500 189 12372.10 85.85 55399.80 88888.00 2007-07-08 03:31:00.625 189 12372.12 85.90 55399.80 88888.00 2007-07-08 03:31:00.750 189 12372.17 85.88 55399.78 88888.00 2007-07-08 03:31:00.875 189 12372.12 85.88 55399.80 88888.00 2007-07-08 03:31:01.000 189 12372.05 85.90 55399.82 88888.00 2007-07-08 03:31:01.125 189 12372.08 85.88 55399.78 88888.00 2007-07-08 03:31:01.250 189 12372.10 85.90 55399.80 88888.00 2007-07-08 03:31:01.375 189 12372.20 85.90 55399.78 88888.00 2007-07-08 03:31:01.500 189 12372.15 85.88 55399.75 88888.00 2007-07-08 03:31:01.625 189 12372.12 85.90 55399.78 88888.00 2007-07-08 03:31:01.750 189 12372.10 85.90 55399.78 88888.00 2007-07-08 03:31:01.875 189 12372.05 85.90 55399.80 88888.00 2007-07-08 03:31:02.000 189 12372.00 85.90 55399.78 88888.00 2007-07-08 03:31:02.125 189 12372.08 85.92 55399.80 88888.00 2007-07-08 03:31:02.250 189 12372.17 85.95 55399.80 88888.00 2007-07-08 03:31:02.375 189 12372.25 85.92 55399.78 88888.00 2007-07-08 03:31:02.500 189 12372.27 85.95 55399.75 88888.00 2007-07-08 03:31:02.625 189 12372.27 85.97 55399.78 88888.00 2007-07-08 03:31:02.750 189 12372.17 85.92 55399.75 88888.00 2007-07-08 03:31:02.875 189 12372.12 85.90 55399.75 88888.00 2007-07-08 03:31:03.000 189 12372.15 85.85 55399.72 88888.00 2007-07-08 03:31:03.125 189 12372.12 85.88 55399.70 88888.00 2007-07-08 03:31:03.250 189 12372.15 85.85 55399.72 88888.00 2007-07-08 03:31:03.375 189 12372.20 85.92 55399.72 88888.00 2007-07-08 03:31:03.500 189 12372.25 85.95 55399.72 88888.00 2007-07-08 03:31:03.625 189 12372.27 85.97 55399.70 88888.00 2007-07-08 03:31:03.750 189 12372.20 85.95 55399.72 88888.00 2007-07-08 03:31:03.875 189 12372.17 85.95 55399.70 88888.00 2007-07-08 03:31:04.000 189 12372.25 85.92 55399.70 88888.00 2007-07-08 03:31:04.125 189 12372.20 85.95 55399.72 88888.00 2007-07-08 03:31:04.250 189 12372.12 85.97 55399.70 88888.00 2007-07-08 03:31:04.375 189 12372.08 85.97 55399.68 88888.00 2007-07-08 03:31:04.500 189 12372.12 85.92 55399.65 88888.00 2007-07-08 03:31:04.625 189 12372.08 85.92 55399.68 88888.00 2007-07-08 03:31:04.750 189 12372.08 85.97 55399.70 88888.00 2007-07-08 03:31:04.875 189 12372.17 85.95 55399.70 88888.00 2007-07-08 03:31:05.000 189 12372.12 85.92 55399.68 88888.00 2007-07-08 03:31:05.125 189 12372.10 85.92 55399.68 88888.00 2007-07-08 03:31:05.250 189 12372.10 85.95 55399.68 88888.00 2007-07-08 03:31:05.375 189 12372.12 85.92 55399.62 88888.00 2007-07-08 03:31:05.500 189 12372.12 85.97 55399.65 88888.00 2007-07-08 03:31:05.625 189 12372.10 86.00 55399.65 88888.00 2007-07-08 03:31:05.750 189 12372.08 86.00 55399.68 88888.00 2007-07-08 03:31:05.875 189 12372.05 85.97 55399.65 88888.00 2007-07-08 03:31:06.000 189 12372.05 85.95 55399.65 88888.00 2007-07-08 03:31:06.125 189 12372.12 86.00 55399.62 88888.00 2007-07-08 03:31:06.250 189 12372.08 86.00 55399.57 88888.00 2007-07-08 03:31:06.375 189 12372.08 86.00 55399.57 88888.00 2007-07-08 03:31:06.500 189 12372.05 85.97 55399.57 88888.00 2007-07-08 03:31:06.625 189 12372.05 86.05 55399.57 88888.00 2007-07-08 03:31:06.750 189 12372.15 86.08 55399.60 88888.00 2007-07-08 03:31:06.875 189 12372.17 86.03 55399.57 88888.00 2007-07-08 03:31:07.000 189 12372.12 85.95 55399.53 88888.00 2007-07-08 03:31:07.125 189 12372.10 85.97 55399.57 88888.00 2007-07-08 03:31:07.250 189 12372.05 85.97 55399.62 88888.00 2007-07-08 03:31:07.375 189 12372.05 85.97 55399.60 88888.00 2007-07-08 03:31:07.500 189 12372.02 85.97 55399.60 88888.00 2007-07-08 03:31:07.625 189 12372.05 86.00 55399.60 88888.00 2007-07-08 03:31:07.750 189 12372.05 85.97 55399.57 88888.00 2007-07-08 03:31:07.875 189 12372.00 86.00 55399.60 88888.00 2007-07-08 03:31:08.000 189 12371.95 85.95 55399.57 88888.00 2007-07-08 03:31:08.125 189 12371.90 85.92 55399.60 88888.00 2007-07-08 03:31:08.250 189 12371.85 85.95 55399.57 88888.00 2007-07-08 03:31:08.375 189 12371.88 86.00 55399.57 88888.00 2007-07-08 03:31:08.500 189 12371.85 86.03 55399.60 88888.00 2007-07-08 03:31:08.625 189 12371.80 86.00 55399.57 88888.00 2007-07-08 03:31:08.750 189 12371.90 86.03 55399.60 88888.00 2007-07-08 03:31:08.875 189 12371.92 86.00 55399.57 88888.00 2007-07-08 03:31:09.000 189 12371.92 85.97 55399.60 88888.00 2007-07-08 03:31:09.125 189 12371.98 86.08 55399.60 88888.00 2007-07-08 03:31:09.250 189 12371.95 86.08 55399.60 88888.00 2007-07-08 03:31:09.375 189 12371.95 86.08 55399.60 88888.00 2007-07-08 03:31:09.500 189 12371.90 85.97 55399.57 88888.00 2007-07-08 03:31:09.625 189 12371.90 85.95 55399.55 88888.00 2007-07-08 03:31:09.750 189 12371.95 85.97 55399.57 88888.00 2007-07-08 03:31:09.875 189 12371.98 86.00 55399.57 88888.00 2007-07-08 03:31:10.000 189 12372.00 86.00 55399.53 88888.00 2007-07-08 03:31:10.125 189 12372.02 86.08 55399.55 88888.00 2007-07-08 03:31:10.250 189 12372.00 86.05 55399.55 88888.00 2007-07-08 03:31:10.375 189 12371.98 86.10 55399.57 88888.00 2007-07-08 03:31:10.500 189 12372.00 86.10 55399.55 88888.00 2007-07-08 03:31:10.625 189 12371.98 86.08 55399.53 88888.00 2007-07-08 03:31:10.750 189 12371.98 86.10 55399.55 88888.00 2007-07-08 03:31:10.875 189 12372.00 86.10 55399.53 88888.00 2007-07-08 03:31:11.000 189 12371.98 86.08 55399.50 88888.00 2007-07-08 03:31:11.125 189 12372.05 86.10 55399.53 88888.00 2007-07-08 03:31:11.250 189 12371.98 86.05 55399.53 88888.00 2007-07-08 03:31:11.375 189 12371.92 86.05 55399.53 88888.00 2007-07-08 03:31:11.500 189 12371.92 86.03 55399.50 88888.00 2007-07-08 03:31:11.625 189 12371.92 85.97 55399.50 88888.00 2007-07-08 03:31:11.750 189 12371.90 86.00 55399.50 88888.00 2007-07-08 03:31:11.875 189 12371.90 86.03 55399.53 88888.00 2007-07-08 03:31:12.000 189 12371.98 86.05 55399.47 88888.00 2007-07-08 03:31:12.125 189 12372.00 86.03 55399.47 88888.00 2007-07-08 03:31:12.250 189 12371.92 85.97 55399.47 88888.00 2007-07-08 03:31:12.375 189 12371.88 85.92 55399.50 88888.00 2007-07-08 03:31:12.500 189 12371.90 86.00 55399.50 88888.00 2007-07-08 03:31:12.625 189 12371.95 86.08 55399.53 88888.00 2007-07-08 03:31:12.750 189 12371.98 86.05 55399.50 88888.00 2007-07-08 03:31:12.875 189 12371.95 86.00 55399.47 88888.00 2007-07-08 03:31:13.000 189 12371.92 86.08 55399.47 88888.00 2007-07-08 03:31:13.125 189 12371.95 86.15 55399.50 88888.00 2007-07-08 03:31:13.250 189 12371.95 86.10 55399.50 88888.00 2007-07-08 03:31:13.375 189 12371.92 86.08 55399.47 88888.00 2007-07-08 03:31:13.500 189 12371.88 86.05 55399.43 88888.00 2007-07-08 03:31:13.625 189 12371.88 86.05 55399.45 88888.00 2007-07-08 03:31:13.750 189 12371.92 86.08 55399.47 88888.00 2007-07-08 03:31:13.875 189 12371.98 86.08 55399.47 88888.00 2007-07-08 03:31:14.000 189 12371.98 86.08 55399.45 88888.00 2007-07-08 03:31:14.125 189 12371.90 86.10 55399.45 88888.00 2007-07-08 03:31:14.250 189 12371.88 86.05 55399.47 88888.00 2007-07-08 03:31:14.375 189 12371.95 86.03 55399.43 88888.00 2007-07-08 03:31:14.500 189 12371.88 86.00 55399.40 88888.00 2007-07-08 03:31:14.625 189 12371.77 85.92 55399.38 88888.00 2007-07-08 03:31:14.750 189 12371.85 85.97 55399.43 88888.00 2007-07-08 03:31:14.875 189 12371.90 86.00 55399.43 88888.00 2007-07-08 03:31:15.000 189 12371.88 85.95 55399.43 88888.00 2007-07-08 03:31:15.125 189 12371.85 85.95 55399.40 88888.00 2007-07-08 03:31:15.250 189 12371.85 86.00 55399.40 88888.00 2007-07-08 03:31:15.375 189 12371.88 86.05 55399.38 88888.00 2007-07-08 03:31:15.500 189 12371.83 86.05 55399.38 88888.00 2007-07-08 03:31:15.625 189 12371.75 86.00 55399.35 88888.00 2007-07-08 03:31:15.750 189 12371.83 86.03 55399.40 88888.00 2007-07-08 03:31:15.875 189 12371.95 86.10 55399.40 88888.00 2007-07-08 03:31:16.000 189 12371.90 86.05 55399.40 88888.00 2007-07-08 03:31:16.125 189 12371.85 86.03 55399.38 88888.00 2007-07-08 03:31:16.250 189 12371.80 86.03 55399.38 88888.00 2007-07-08 03:31:16.375 189 12371.83 86.05 55399.40 88888.00 2007-07-08 03:31:16.500 189 12371.80 86.03 55399.38 88888.00 2007-07-08 03:31:16.625 189 12371.77 86.00 55399.38 88888.00 2007-07-08 03:31:16.750 189 12371.85 86.05 55399.38 88888.00 2007-07-08 03:31:16.875 189 12371.88 86.08 55399.40 88888.00 2007-07-08 03:31:17.000 189 12371.92 86.08 55399.40 88888.00 2007-07-08 03:31:17.125 189 12371.90 86.03 55399.38 88888.00 2007-07-08 03:31:17.250 189 12371.85 85.95 55399.38 88888.00 2007-07-08 03:31:17.375 189 12371.85 85.95 55399.40 88888.00 2007-07-08 03:31:17.500 189 12371.88 86.00 55399.38 88888.00 2007-07-08 03:31:17.625 189 12371.90 85.97 55399.32 88888.00 2007-07-08 03:31:17.750 189 12371.92 86.00 55399.35 88888.00 2007-07-08 03:31:17.875 189 12371.90 85.97 55399.32 88888.00 2007-07-08 03:31:18.000 189 12371.80 85.95 55399.32 88888.00 2007-07-08 03:31:18.125 189 12371.75 85.97 55399.35 88888.00 2007-07-08 03:31:18.250 189 12371.67 86.00 55399.38 88888.00 2007-07-08 03:31:18.375 189 12371.70 86.05 55399.38 88888.00 2007-07-08 03:31:18.500 189 12371.75 86.03 55399.35 88888.00 2007-07-08 03:31:18.625 189 12371.77 86.00 55399.35 88888.00 2007-07-08 03:31:18.750 189 12371.73 86.00 55399.30 88888.00 2007-07-08 03:31:18.875 189 12371.70 85.97 55399.30 88888.00 2007-07-08 03:31:19.000 189 12371.75 86.00 55399.32 88888.00 2007-07-08 03:31:19.125 189 12371.77 85.97 55399.32 88888.00 2007-07-08 03:31:19.250 189 12371.70 85.92 55399.35 88888.00 2007-07-08 03:31:19.375 189 12371.70 85.95 55399.32 88888.00 2007-07-08 03:31:19.500 189 12371.73 85.95 55399.32 88888.00 2007-07-08 03:31:19.625 189 12371.62 85.92 55399.32 88888.00 2007-07-08 03:31:19.750 189 12371.60 85.90 55399.32 88888.00 2007-07-08 03:31:19.875 189 12371.70 85.90 55399.32 88888.00 2007-07-08 03:31:20.000 189 12371.75 85.92 55399.32 88888.00 2007-07-08 03:31:20.125 189 12371.75 85.95 55399.32 88888.00 2007-07-08 03:31:20.250 189 12371.75 85.90 55399.32 88888.00 2007-07-08 03:31:20.375 189 12371.77 85.90 55399.32 88888.00 2007-07-08 03:31:20.500 189 12371.85 85.95 55399.30 88888.00 2007-07-08 03:31:20.625 189 12371.92 85.95 55399.30 88888.00 2007-07-08 03:31:20.750 189 12371.98 85.92 55399.28 88888.00 2007-07-08 03:31:20.875 189 12371.95 85.95 55399.28 88888.00 2007-07-08 03:31:21.000 189 12371.88 86.00 55399.25 88888.00 2007-07-08 03:31:21.125 189 12371.77 85.97 55399.25 88888.00 2007-07-08 03:31:21.250 189 12371.67 85.92 55399.22 88888.00 2007-07-08 03:31:21.375 189 12371.73 85.92 55399.22 88888.00 2007-07-08 03:31:21.500 189 12371.70 85.95 55399.25 88888.00 2007-07-08 03:31:21.625 189 12371.70 85.92 55399.25 88888.00 2007-07-08 03:31:21.750 189 12371.77 85.90 55399.22 88888.00 2007-07-08 03:31:21.875 189 12371.90 85.92 55399.25 88888.00 2007-07-08 03:31:22.000 189 12371.90 85.90 55399.25 88888.00 2007-07-08 03:31:22.125 189 12371.85 85.90 55399.22 88888.00 2007-07-08 03:31:22.250 189 12371.73 85.90 55399.20 88888.00 2007-07-08 03:31:22.375 189 12371.80 85.95 55399.22 88888.00 2007-07-08 03:31:22.500 189 12371.92 85.92 55399.28 88888.00 2007-07-08 03:31:22.625 189 12371.90 85.88 55399.25 88888.00 2007-07-08 03:31:22.750 189 12371.80 85.80 55399.20 88888.00 2007-07-08 03:31:22.875 189 12371.73 85.83 55399.20 88888.00 2007-07-08 03:31:23.000 189 12371.67 85.80 55399.20 88888.00 2007-07-08 03:31:23.125 189 12371.75 85.80 55399.22 88888.00 2007-07-08 03:31:23.250 189 12371.77 85.78 55399.22 88888.00 2007-07-08 03:31:23.375 189 12371.88 85.83 55399.20 88888.00 2007-07-08 03:31:23.500 189 12371.88 85.88 55399.20 88888.00 2007-07-08 03:31:23.625 189 12371.85 85.88 55399.18 88888.00 2007-07-08 03:31:23.750 189 12371.83 85.85 55399.15 88888.00 2007-07-08 03:31:23.875 189 12371.80 85.85 55399.18 88888.00 2007-07-08 03:31:24.000 189 12371.80 85.85 55399.18 88888.00 2007-07-08 03:31:24.125 189 12371.80 85.90 55399.22 88888.00 2007-07-08 03:31:24.250 189 12371.80 85.90 55399.22 88888.00 2007-07-08 03:31:24.375 189 12371.75 85.83 55399.22 88888.00 2007-07-08 03:31:24.500 189 12371.80 85.83 55399.25 88888.00 2007-07-08 03:31:24.625 189 12371.88 85.80 55399.22 88888.00 2007-07-08 03:31:24.750 189 12371.92 85.80 55399.25 88888.00 2007-07-08 03:31:24.875 189 12371.85 85.83 55399.22 88888.00 2007-07-08 03:31:25.000 189 12371.85 85.78 55399.20 88888.00 2007-07-08 03:31:25.125 189 12371.92 85.78 55399.25 88888.00 2007-07-08 03:31:25.250 189 12371.92 85.78 55399.25 88888.00 2007-07-08 03:31:25.375 189 12371.92 85.78 55399.18 88888.00 2007-07-08 03:31:25.500 189 12372.00 85.85 55399.20 88888.00 2007-07-08 03:31:25.625 189 12372.02 85.83 55399.20 88888.00 2007-07-08 03:31:25.750 189 12371.98 85.78 55399.18 88888.00 2007-07-08 03:31:25.875 189 12371.92 85.75 55399.18 88888.00 2007-07-08 03:31:26.000 189 12371.90 85.75 55399.15 88888.00 2007-07-08 03:31:26.125 189 12371.90 85.75 55399.12 88888.00 2007-07-08 03:31:26.250 189 12371.90 85.72 55399.15 88888.00 2007-07-08 03:31:26.375 189 12371.92 85.72 55399.18 88888.00 2007-07-08 03:31:26.500 189 12371.92 85.78 55399.20 88888.00 2007-07-08 03:31:26.625 189 12371.90 85.78 55399.20 88888.00 2007-07-08 03:31:26.750 189 12371.80 85.72 55399.18 88888.00 2007-07-08 03:31:26.875 189 12371.77 85.65 55399.18 88888.00 2007-07-08 03:31:27.000 189 12371.88 85.67 55399.15 88888.00 2007-07-08 03:31:27.125 189 12371.88 85.70 55399.12 88888.00 2007-07-08 03:31:27.250 189 12371.83 85.67 55399.10 88888.00 2007-07-08 03:31:27.375 189 12371.73 85.67 55399.07 88888.00 2007-07-08 03:31:27.500 189 12371.73 85.65 55399.10 88888.00 2007-07-08 03:31:27.625 189 12371.83 85.67 55399.15 88888.00 2007-07-08 03:31:27.750 189 12371.88 85.62 55399.12 88888.00 2007-07-08 03:31:27.875 189 12371.83 85.65 55399.12 88888.00 2007-07-08 03:31:28.000 189 12371.85 85.70 55399.07 88888.00 2007-07-08 03:31:28.125 189 12371.85 85.67 55399.07 88888.00 2007-07-08 03:31:28.250 189 12371.83 85.65 55399.07 88888.00 2007-07-08 03:31:28.375 189 12371.88 85.65 55399.07 88888.00 2007-07-08 03:31:28.500 189 12371.88 85.65 55399.10 88888.00 2007-07-08 03:31:28.625 189 12371.88 85.67 55399.10 88888.00 2007-07-08 03:31:28.750 189 12371.80 85.62 55399.10 88888.00 2007-07-08 03:31:28.875 189 12371.77 85.62 55399.10 88888.00 2007-07-08 03:31:29.000 189 12371.88 85.65 55399.12 88888.00 2007-07-08 03:31:29.125 189 12371.90 85.67 55399.12 88888.00 2007-07-08 03:31:29.250 189 12371.85 85.60 55399.07 88888.00 2007-07-08 03:31:29.375 189 12371.92 85.60 55399.10 88888.00 2007-07-08 03:31:29.500 189 12372.08 85.60 55399.10 88888.00 2007-07-08 03:31:29.625 189 12372.08 85.55 55399.10 88888.00 2007-07-08 03:31:29.750 189 12372.02 85.55 55399.07 88888.00 2007-07-08 03:31:29.875 189 12372.02 85.55 55399.07 88888.00 2007-07-08 03:31:30.000 189 12372.05 85.55 55399.10 88888.00 2007-07-08 03:31:30.125 189 12372.00 85.53 55399.07 88888.00 2007-07-08 03:31:30.250 189 12372.00 85.53 55399.10 88888.00 2007-07-08 03:31:30.375 189 12372.02 85.53 55399.07 88888.00 2007-07-08 03:31:30.500 189 12372.00 85.53 55399.07 88888.00 2007-07-08 03:31:30.625 189 12372.00 85.50 55399.07 88888.00 2007-07-08 03:31:30.750 189 12372.05 85.50 55399.05 88888.00 2007-07-08 03:31:30.875 189 12372.08 85.42 55399.05 88888.00 2007-07-08 03:31:31.000 189 12372.05 85.45 55399.00 88888.00 2007-07-08 03:31:31.125 189 12372.08 85.50 55399.03 88888.00 2007-07-08 03:31:31.250 189 12371.98 85.38 55399.00 88888.00 2007-07-08 03:31:31.375 189 12371.92 85.35 55399.00 88888.00 2007-07-08 03:31:31.500 189 12371.95 85.45 55399.05 88888.00 2007-07-08 03:31:31.625 189 12371.92 85.47 55399.03 88888.00 2007-07-08 03:31:31.750 189 12372.00 85.45 55399.03 88888.00 2007-07-08 03:31:31.875 189 12372.02 85.45 55399.03 88888.00 2007-07-08 03:31:32.000 189 12372.02 85.42 55399.00 88888.00 2007-07-08 03:31:32.125 189 12372.00 85.45 55399.03 88888.00 2007-07-08 03:31:32.250 189 12372.02 85.45 55399.03 88888.00 2007-07-08 03:31:32.375 189 12372.05 85.45 55399.00 88888.00 2007-07-08 03:31:32.500 189 12372.02 85.42 55398.97 88888.00 2007-07-08 03:31:32.625 189 12371.98 85.45 55398.95 88888.00 2007-07-08 03:31:32.750 189 12371.98 85.45 55398.95 88888.00 2007-07-08 03:31:32.875 189 12372.05 85.42 55398.95 88888.00 2007-07-08 03:31:33.000 189 12372.08 85.40 55398.95 88888.00 2007-07-08 03:31:33.125 189 12372.10 85.40 55398.95 88888.00 2007-07-08 03:31:33.250 189 12372.15 85.38 55399.00 88888.00 2007-07-08 03:31:33.375 189 12372.05 85.40 55398.97 88888.00 2007-07-08 03:31:33.500 189 12372.08 85.40 55398.97 88888.00 2007-07-08 03:31:33.625 189 12372.15 85.38 55398.95 88888.00 2007-07-08 03:31:33.750 189 12372.20 85.35 55398.95 88888.00 2007-07-08 03:31:33.875 189 12372.23 85.38 55399.00 88888.00 2007-07-08 03:31:34.000 189 12372.15 85.35 55398.97 88888.00 2007-07-08 03:31:34.125 189 12372.05 85.38 55399.00 88888.00 2007-07-08 03:31:34.250 189 12372.08 85.33 55398.95 88888.00 2007-07-08 03:31:34.375 189 12372.12 85.35 55398.95 88888.00 2007-07-08 03:31:34.500 189 12372.12 85.30 55398.95 88888.00 2007-07-08 03:31:34.625 189 12372.08 85.35 55398.97 88888.00 2007-07-08 03:31:34.750 189 12372.12 85.38 55398.95 88888.00 2007-07-08 03:31:34.875 189 12372.20 85.33 55398.90 88888.00 2007-07-08 03:31:35.000 189 12372.20 85.33 55398.88 88888.00 2007-07-08 03:31:35.125 189 12372.20 85.30 55398.90 88888.00 2007-07-08 03:31:35.250 189 12372.20 85.28 55398.93 88888.00 2007-07-08 03:31:35.375 189 12372.27 85.30 55398.93 88888.00 2007-07-08 03:31:35.500 189 12372.33 85.30 55398.90 88888.00 2007-07-08 03:31:35.625 189 12372.27 85.33 55398.93 88888.00 2007-07-08 03:31:35.750 189 12372.23 85.30 55398.93 88888.00 2007-07-08 03:31:35.875 189 12372.17 85.28 55398.90 88888.00 2007-07-08 03:31:36.000 189 12372.17 85.28 55398.90 88888.00 2007-07-08 03:31:36.125 189 12372.20 85.25 55398.88 88888.00 2007-07-08 03:31:36.250 189 12372.17 85.30 55398.95 88888.00 2007-07-08 03:31:36.375 189 12372.20 85.35 55398.95 88888.00 2007-07-08 03:31:36.500 189 12372.20 85.33 55398.93 88888.00 2007-07-08 03:31:36.625 189 12372.27 85.33 55398.88 88888.00 2007-07-08 03:31:36.750 189 12372.35 85.33 55398.85 88888.00 2007-07-08 03:31:36.875 189 12372.33 85.28 55398.85 88888.00 2007-07-08 03:31:37.000 189 12372.25 85.22 55398.85 88888.00 2007-07-08 03:31:37.125 189 12372.23 85.20 55398.88 88888.00 2007-07-08 03:31:37.250 189 12372.25 85.17 55398.88 88888.00 2007-07-08 03:31:37.375 189 12372.27 85.17 55398.88 88888.00 2007-07-08 03:31:37.500 189 12372.27 85.20 55398.85 88888.00 2007-07-08 03:31:37.625 189 12372.30 85.17 55398.88 88888.00 2007-07-08 03:31:37.750 189 12372.33 85.17 55398.85 88888.00 2007-07-08 03:31:37.875 189 12372.33 85.15 55398.82 88888.00 2007-07-08 03:31:38.000 189 12372.38 85.15 55398.82 88888.00 2007-07-08 03:31:38.125 189 12372.38 85.12 55398.85 88888.00 2007-07-08 03:31:38.250 189 12372.27 85.08 55398.82 88888.00 2007-07-08 03:31:38.375 189 12372.27 85.05 55398.85 88888.00 2007-07-08 03:31:38.500 189 12372.25 85.05 55398.85 88888.00 2007-07-08 03:31:38.625 189 12372.27 85.05 55398.80 88888.00 2007-07-08 03:31:38.750 189 12372.27 85.10 55398.80 88888.00 2007-07-08 03:31:38.875 189 12372.33 85.12 55398.82 88888.00 2007-07-08 03:31:39.000 189 12372.27 85.05 55398.82 88888.00 2007-07-08 03:31:39.125 189 12372.33 85.05 55398.82 88888.00 2007-07-08 03:31:39.250 189 12372.35 85.08 55398.85 88888.00 2007-07-08 03:31:39.375 189 12372.42 85.12 55398.85 88888.00 2007-07-08 03:31:39.500 189 12372.42 85.12 55398.82 88888.00 2007-07-08 03:31:39.625 189 12372.42 85.00 55398.80 88888.00 2007-07-08 03:31:39.750 189 12372.50 85.00 55398.78 88888.00 2007-07-08 03:31:39.875 189 12372.48 85.00 55398.80 88888.00 2007-07-08 03:31:40.000 189 12372.38 85.03 55398.80 88888.00 2007-07-08 03:31:40.125 189 12372.35 85.10 55398.80 88888.00 2007-07-08 03:31:40.250 189 12372.33 84.97 55398.78 88888.00 2007-07-08 03:31:40.375 189 12372.40 84.97 55398.80 88888.00 2007-07-08 03:31:40.500 189 12372.42 85.05 55398.85 88888.00 2007-07-08 03:31:40.625 189 12372.33 85.03 55398.85 88888.00 2007-07-08 03:31:40.750 189 12372.30 85.00 55398.82 88888.00 2007-07-08 03:31:40.875 189 12372.33 84.97 55398.82 88888.00 2007-07-08 03:31:41.000 189 12372.35 84.97 55398.82 88888.00 2007-07-08 03:31:41.125 189 12372.27 84.88 55398.80 88888.00 2007-07-08 03:31:41.250 189 12372.25 84.85 55398.82 88888.00 2007-07-08 03:31:41.375 189 12372.33 84.88 55398.82 88888.00 2007-07-08 03:31:41.500 189 12372.35 84.90 55398.82 88888.00 2007-07-08 03:31:41.625 189 12372.33 84.88 55398.80 88888.00 2007-07-08 03:31:41.750 189 12372.27 84.88 55398.80 88888.00 2007-07-08 03:31:41.875 189 12372.25 84.83 55398.78 88888.00 2007-07-08 03:31:42.000 189 12372.23 84.80 55398.78 88888.00 2007-07-08 03:31:42.125 189 12372.25 84.80 55398.75 88888.00 2007-07-08 03:31:42.250 189 12372.35 84.80 55398.75 88888.00 2007-07-08 03:31:42.375 189 12372.38 84.75 55398.78 88888.00 2007-07-08 03:31:42.500 189 12372.30 84.75 55398.75 88888.00 2007-07-08 03:31:42.625 189 12372.25 84.75 55398.75 88888.00 2007-07-08 03:31:42.750 189 12372.33 84.80 55398.75 88888.00 2007-07-08 03:31:42.875 189 12372.40 84.80 55398.75 88888.00 2007-07-08 03:31:43.000 189 12372.33 84.72 55398.75 88888.00 2007-07-08 03:31:43.125 189 12372.30 84.78 55398.75 88888.00 2007-07-08 03:31:43.250 189 12372.35 84.75 55398.78 88888.00 2007-07-08 03:31:43.375 189 12372.40 84.65 55398.78 88888.00 2007-07-08 03:31:43.500 189 12372.33 84.60 55398.75 88888.00 2007-07-08 03:31:43.625 189 12372.33 84.65 55398.78 88888.00 2007-07-08 03:31:43.750 189 12372.38 84.70 55398.78 88888.00 2007-07-08 03:31:43.875 189 12372.42 84.67 55398.78 88888.00 2007-07-08 03:31:44.000 189 12372.38 84.60 55398.72 88888.00 2007-07-08 03:31:44.125 189 12372.33 84.58 55398.68 88888.00 2007-07-08 03:31:44.250 189 12372.33 84.62 55398.70 88888.00 2007-07-08 03:31:44.375 189 12372.38 84.62 55398.72 88888.00 2007-07-08 03:31:44.500 189 12372.33 84.55 55398.72 88888.00 2007-07-08 03:31:44.625 189 12372.27 84.53 55398.72 88888.00 2007-07-08 03:31:44.750 189 12372.23 84.47 55398.70 88888.00 2007-07-08 03:31:44.875 189 12372.20 84.53 55398.72 88888.00 2007-07-08 03:31:45.000 189 12372.35 84.47 55398.72 88888.00 2007-07-08 03:31:45.125 189 12372.42 84.50 55398.72 88888.00 2007-07-08 03:31:45.250 189 12372.42 84.50 55398.72 88888.00 2007-07-08 03:31:45.375 189 12372.40 84.47 55398.72 88888.00 2007-07-08 03:31:45.500 189 12372.35 84.42 55398.75 88888.00 2007-07-08 03:31:45.625 189 12372.33 84.42 55398.78 88888.00 2007-07-08 03:31:45.750 189 12372.27 84.40 55398.75 88888.00 2007-07-08 03:31:45.875 189 12372.33 84.35 55398.75 88888.00 2007-07-08 03:31:46.000 189 12372.35 84.30 55398.72 88888.00 2007-07-08 03:31:46.125 189 12372.33 84.33 55398.72 88888.00 2007-07-08 03:31:46.250 189 12372.33 84.33 55398.70 88888.00 2007-07-08 03:31:46.375 189 12372.38 84.30 55398.75 88888.00 2007-07-08 03:31:46.500 189 12372.38 84.28 55398.72 88888.00 2007-07-08 03:31:46.625 189 12372.40 84.30 55398.72 88888.00 2007-07-08 03:31:46.750 189 12372.38 84.28 55398.72 88888.00 2007-07-08 03:31:46.875 189 12372.33 84.15 55398.70 88888.00 2007-07-08 03:31:47.000 189 12372.35 84.17 55398.68 88888.00 2007-07-08 03:31:47.125 189 12372.40 84.17 55398.70 88888.00 2007-07-08 03:31:47.250 189 12372.38 84.12 55398.70 88888.00 2007-07-08 03:31:47.375 189 12372.38 84.15 55398.72 88888.00 2007-07-08 03:31:47.500 189 12372.38 84.17 55398.70 88888.00 2007-07-08 03:31:47.625 189 12372.45 84.17 55398.70 88888.00 2007-07-08 03:31:47.750 189 12372.48 84.15 55398.70 88888.00 2007-07-08 03:31:47.875 189 12372.38 84.15 55398.70 88888.00 2007-07-08 03:31:48.000 189 12372.30 84.08 55398.68 88888.00 2007-07-08 03:31:48.125 189 12372.33 84.05 55398.65 88888.00 2007-07-08 03:31:48.250 189 12372.38 84.08 55398.70 88888.00 2007-07-08 03:31:48.375 189 12372.38 84.05 55398.70 88888.00 2007-07-08 03:31:48.500 189 12372.38 84.03 55398.72 88888.00 2007-07-08 03:31:48.625 189 12372.38 84.05 55398.72 88888.00 2007-07-08 03:31:48.750 189 12372.38 84.03 55398.68 88888.00 2007-07-08 03:31:48.875 189 12372.42 84.03 55398.68 88888.00 2007-07-08 03:31:49.000 189 12372.42 84.03 55398.65 88888.00 2007-07-08 03:31:49.125 189 12372.35 84.03 55398.68 88888.00 2007-07-08 03:31:49.250 189 12372.35 83.95 55398.68 88888.00 2007-07-08 03:31:49.375 189 12372.35 83.92 55398.65 88888.00 2007-07-08 03:31:49.500 189 12372.33 83.92 55398.65 88888.00 2007-07-08 03:31:49.625 189 12372.42 83.95 55398.65 88888.00 2007-07-08 03:31:49.750 189 12372.48 83.90 55398.68 88888.00 2007-07-08 03:31:49.875 189 12372.42 83.92 55398.68 88888.00 2007-07-08 03:31:50.000 189 12372.38 83.92 55398.68 88888.00 2007-07-08 03:31:50.125 189 12372.38 83.88 55398.68 88888.00 2007-07-08 03:31:50.250 189 12372.45 83.88 55398.68 88888.00 2007-07-08 03:31:50.375 189 12372.50 83.88 55398.65 88888.00 2007-07-08 03:31:50.500 189 12372.45 83.88 55398.65 88888.00 2007-07-08 03:31:50.625 189 12372.40 83.83 55398.65 88888.00 2007-07-08 03:31:50.750 189 12372.40 83.75 55398.62 88888.00 2007-07-08 03:31:50.875 189 12372.38 83.72 55398.62 88888.00 2007-07-08 03:31:51.000 189 12372.42 83.75 55398.65 88888.00 2007-07-08 03:31:51.125 189 12372.33 83.72 55398.68 88888.00 2007-07-08 03:31:51.250 189 12372.23 83.75 55398.65 88888.00 2007-07-08 03:31:51.375 189 12372.23 83.72 55398.62 88888.00 2007-07-08 03:31:51.500 189 12372.23 83.72 55398.65 88888.00 2007-07-08 03:31:51.625 189 12372.23 83.70 55398.68 88888.00 2007-07-08 03:31:51.750 189 12372.25 83.70 55398.65 88888.00 2007-07-08 03:31:51.875 189 12372.27 83.67 55398.65 88888.00 2007-07-08 03:31:52.000 189 12372.35 83.75 55398.65 88888.00 2007-07-08 03:31:52.125 189 12372.42 83.72 55398.68 88888.00 2007-07-08 03:31:52.250 189 12372.42 83.62 55398.70 88888.00 2007-07-08 03:31:52.375 189 12372.52 83.67 55398.70 88888.00 2007-07-08 03:31:52.500 189 12372.50 83.65 55398.70 88888.00 2007-07-08 03:31:52.625 189 12372.40 83.58 55398.65 88888.00 2007-07-08 03:31:52.750 189 12372.35 83.55 55398.65 88888.00 2007-07-08 03:31:52.875 189 12372.42 83.58 55398.65 88888.00 2007-07-08 03:31:53.000 189 12372.40 83.58 55398.65 88888.00 2007-07-08 03:31:53.125 189 12372.40 83.58 55398.65 88888.00 2007-07-08 03:31:53.250 189 12372.38 83.58 55398.65 88888.00 2007-07-08 03:31:53.375 189 12372.40 83.55 55398.62 88888.00 2007-07-08 03:31:53.500 189 12372.38 83.55 55398.62 88888.00 2007-07-08 03:31:53.625 189 12372.35 83.58 55398.65 88888.00 2007-07-08 03:31:53.750 189 12372.42 83.58 55398.65 88888.00 2007-07-08 03:31:53.875 189 12372.38 83.58 55398.68 88888.00 2007-07-08 03:31:54.000 189 12372.48 83.58 55398.65 88888.00 2007-07-08 03:31:54.125 189 12372.50 83.53 55398.65 88888.00 2007-07-08 03:31:54.250 189 12372.42 83.45 55398.62 88888.00 2007-07-08 03:31:54.375 189 12372.38 83.45 55398.62 88888.00 2007-07-08 03:31:54.500 189 12372.42 83.45 55398.65 88888.00 2007-07-08 03:31:54.625 189 12372.45 83.42 55398.65 88888.00 2007-07-08 03:31:54.750 189 12372.42 83.42 55398.65 88888.00 2007-07-08 03:31:54.875 189 12372.35 83.42 55398.65 88888.00 2007-07-08 03:31:55.000 189 12372.33 83.42 55398.62 88888.00 2007-07-08 03:31:55.125 189 12372.30 83.38 55398.62 88888.00 2007-07-08 03:31:55.250 189 12372.30 83.38 55398.60 88888.00 2007-07-08 03:31:55.375 189 12372.38 83.42 55398.60 88888.00 2007-07-08 03:31:55.500 189 12372.40 83.47 55398.60 88888.00 2007-07-08 03:31:55.625 189 12372.40 83.42 55398.62 88888.00 2007-07-08 03:31:55.750 189 12372.40 83.38 55398.62 88888.00 2007-07-08 03:31:55.875 189 12372.35 83.33 55398.57 88888.00 2007-07-08 03:31:56.000 189 12372.35 83.38 55398.62 88888.00 2007-07-08 03:31:56.125 189 12372.35 83.40 55398.65 88888.00 2007-07-08 03:31:56.250 189 12372.35 83.38 55398.62 88888.00 2007-07-08 03:31:56.375 189 12372.42 83.35 55398.62 88888.00 2007-07-08 03:31:56.500 189 12372.35 83.35 55398.60 88888.00 2007-07-08 03:31:56.625 189 12372.27 83.30 55398.60 88888.00 2007-07-08 03:31:56.750 189 12372.35 83.33 55398.60 88888.00 2007-07-08 03:31:56.875 189 12372.33 83.35 55398.62 88888.00 2007-07-08 03:31:57.000 189 12372.40 83.33 55398.62 88888.00 2007-07-08 03:31:57.125 189 12372.50 83.35 55398.65 88888.00 2007-07-08 03:31:57.250 189 12372.45 83.33 55398.62 88888.00 2007-07-08 03:31:57.375 189 12372.40 83.25 55398.62 88888.00 2007-07-08 03:31:57.500 189 12372.30 83.22 55398.60 88888.00 2007-07-08 03:31:57.625 189 12372.30 83.22 55398.57 88888.00 2007-07-08 03:31:57.750 189 12372.35 83.28 55398.62 88888.00 2007-07-08 03:31:57.875 189 12372.35 83.25 55398.62 88888.00 2007-07-08 03:31:58.000 189 12372.33 83.17 55398.60 88888.00 2007-07-08 03:31:58.125 189 12372.38 83.22 55398.62 88888.00 2007-07-08 03:31:58.250 189 12372.35 83.15 55398.62 88888.00 2007-07-08 03:31:58.375 189 12372.27 83.12 55398.57 88888.00 2007-07-08 03:31:58.500 189 12372.27 83.20 55398.62 88888.00 2007-07-08 03:31:58.625 189 12372.30 83.22 55398.62 88888.00 2007-07-08 03:31:58.750 189 12372.35 83.22 55398.60 88888.00 2007-07-08 03:31:58.875 189 12372.33 83.20 55398.60 88888.00 2007-07-08 03:31:59.000 189 12372.38 83.22 55398.62 88888.00 2007-07-08 03:31:59.125 189 12372.40 83.20 55398.62 88888.00 2007-07-08 03:31:59.250 189 12372.35 83.15 55398.62 88888.00 2007-07-08 03:31:59.375 189 12372.27 83.15 55398.60 88888.00 2007-07-08 03:31:59.500 189 12372.12 83.05 55398.60 88888.00 2007-07-08 03:31:59.625 189 12372.12 83.08 55398.57 88888.00 2007-07-08 03:31:59.750 189 12372.12 83.05 55398.57 88888.00 2007-07-08 03:31:59.875 189 12372.17 83.10 55398.60 88888.00 2007-07-08 03:32:00.000 189 12372.23 83.10 55398.60 88888.00 2007-07-08 03:32:00.125 189 12372.15 83.03 55398.55 88888.00 2007-07-08 03:32:00.250 189 12372.15 83.05 55398.60 88888.00 2007-07-08 03:32:00.375 189 12372.20 83.10 55398.60 88888.00 2007-07-08 03:32:00.500 189 12372.17 83.03 55398.60 88888.00 2007-07-08 03:32:00.625 189 12372.17 83.05 55398.57 88888.00 2007-07-08 03:32:00.750 189 12372.15 83.05 55398.60 88888.00 2007-07-08 03:32:00.875 189 12372.12 83.08 55398.57 88888.00 2007-07-08 03:32:01.000 189 12372.17 83.03 55398.57 88888.00 2007-07-08 03:32:01.125 189 12372.12 83.03 55398.60 88888.00 2007-07-08 03:32:01.250 189 12372.15 83.05 55398.65 88888.00 2007-07-08 03:32:01.375 189 12372.20 83.08 55398.65 88888.00 2007-07-08 03:32:01.500 189 12372.17 83.08 55398.62 88888.00 2007-07-08 03:32:01.625 189 12372.15 83.03 55398.62 88888.00 2007-07-08 03:32:01.750 189 12372.10 83.03 55398.60 88888.00 2007-07-08 03:32:01.875 189 12372.12 82.97 55398.60 88888.00 2007-07-08 03:32:02.000 189 12372.10 82.92 55398.57 88888.00 2007-07-08 03:32:02.125 189 12372.08 82.95 55398.60 88888.00 2007-07-08 03:32:02.250 189 12372.05 82.92 55398.60 88888.00 2007-07-08 03:32:02.375 189 12372.02 82.92 55398.60 88888.00 2007-07-08 03:32:02.500 189 12372.10 82.95 55398.57 88888.00 2007-07-08 03:32:02.625 189 12372.10 82.95 55398.57 88888.00 2007-07-08 03:32:02.750 189 12372.10 82.95 55398.57 88888.00 2007-07-08 03:32:02.875 189 12372.02 82.90 55398.55 88888.00 2007-07-08 03:32:03.000 189 12371.98 82.88 55398.55 88888.00 2007-07-08 03:32:03.125 189 12371.98 82.85 55398.60 88888.00 2007-07-08 03:32:03.250 189 12371.90 82.85 55398.60 88888.00 2007-07-08 03:32:03.375 189 12371.95 82.90 55398.55 88888.00 2007-07-08 03:32:03.500 189 12371.95 82.88 55398.60 88888.00 2007-07-08 03:32:03.625 189 12371.98 82.92 55398.62 88888.00 2007-07-08 03:32:03.750 189 12372.00 82.90 55398.62 88888.00 2007-07-08 03:32:03.875 189 12371.98 82.83 55398.57 88888.00 2007-07-08 03:32:04.000 189 12371.95 82.83 55398.55 88888.00 2007-07-08 03:32:04.125 189 12371.95 82.90 55398.57 88888.00 2007-07-08 03:32:04.250 189 12371.98 82.95 55398.62 88888.00 2007-07-08 03:32:04.375 189 12372.00 82.88 55398.57 88888.00 2007-07-08 03:32:04.500 189 12371.98 82.80 55398.55 88888.00 2007-07-08 03:32:04.625 189 12371.88 82.78 55398.55 88888.00 2007-07-08 03:32:04.750 189 12371.77 82.83 55398.57 88888.00 2007-07-08 03:32:04.875 189 12371.75 82.80 55398.60 88888.00 2007-07-08 03:32:05.000 189 12371.85 82.83 55398.60 88888.00 2007-07-08 03:32:05.125 189 12371.95 82.88 55398.65 88888.00 2007-07-08 03:32:05.250 189 12371.90 82.90 55398.65 88888.00 2007-07-08 03:32:05.375 189 12371.85 82.88 55398.62 88888.00 2007-07-08 03:32:05.500 189 12371.85 82.88 55398.68 88888.00 2007-07-08 03:32:05.625 189 12371.83 82.83 55398.68 88888.00 2007-07-08 03:32:05.750 189 12371.75 82.78 55398.62 88888.00 2007-07-08 03:32:05.875 189 12371.75 82.83 55398.62 88888.00 2007-07-08 03:32:06.000 189 12371.83 82.90 55398.62 88888.00 2007-07-08 03:32:06.125 189 12371.80 82.85 55398.62 88888.00 2007-07-08 03:32:06.250 189 12371.70 82.80 55398.62 88888.00 2007-07-08 03:32:06.375 189 12371.70 82.85 55398.62 88888.00 2007-07-08 03:32:06.500 189 12371.67 82.83 55398.62 88888.00 2007-07-08 03:32:06.625 189 12371.67 82.83 55398.62 88888.00 2007-07-08 03:32:06.750 189 12371.73 82.80 55398.62 88888.00 2007-07-08 03:32:06.875 189 12371.67 82.80 55398.62 88888.00 2007-07-08 03:32:07.000 189 12371.60 82.78 55398.60 88888.00 2007-07-08 03:32:07.125 189 12371.65 82.78 55398.60 88888.00 2007-07-08 03:32:07.250 189 12371.70 82.80 55398.62 88888.00 2007-07-08 03:32:07.375 189 12371.70 82.85 55398.62 88888.00 2007-07-08 03:32:07.500 189 12371.62 82.88 55398.62 88888.00 2007-07-08 03:32:07.625 189 12371.62 82.90 55398.65 88888.00 2007-07-08 03:32:07.750 189 12371.65 82.88 55398.62 88888.00 2007-07-08 03:32:07.875 189 12371.60 82.80 55398.60 88888.00 2007-07-08 03:32:08.000 189 12371.52 82.75 55398.60 88888.00 2007-07-08 03:32:08.125 189 12371.52 82.80 55398.60 88888.00 2007-07-08 03:32:08.250 189 12371.58 82.88 55398.65 88888.00 2007-07-08 03:32:08.375 189 12371.55 82.85 55398.62 88888.00 2007-07-08 03:32:08.500 189 12371.45 82.83 55398.62 88888.00 2007-07-08 03:32:08.625 189 12371.48 82.90 55398.65 88888.00 2007-07-08 03:32:08.750 189 12371.48 82.95 55398.65 88888.00 2007-07-08 03:32:08.875 189 12371.40 82.90 55398.62 88888.00 2007-07-08 03:32:09.000 189 12371.35 82.88 55398.60 88888.00 2007-07-08 03:32:09.125 189 12371.45 82.90 55398.65 88888.00 2007-07-08 03:32:09.250 189 12371.48 82.92 55398.62 88888.00 2007-07-08 03:32:09.375 189 12371.48 82.92 55398.62 88888.00 2007-07-08 03:32:09.500 189 12371.38 82.92 55398.65 88888.00 2007-07-08 03:32:09.625 189 12371.35 82.97 55398.68 88888.00 2007-07-08 03:32:09.750 189 12371.30 83.00 55398.68 88888.00 2007-07-08 03:32:09.875 189 12371.35 82.97 55398.68 88888.00 2007-07-08 03:32:10.000 189 12371.33 82.97 55398.65 88888.00 2007-07-08 03:32:10.125 189 12371.23 82.92 55398.65 88888.00 2007-07-08 03:32:10.250 189 12371.20 82.97 55398.65 88888.00 2007-07-08 03:32:10.375 189 12371.25 82.95 55398.65 88888.00 2007-07-08 03:32:10.500 189 12371.25 83.00 55398.68 88888.00 2007-07-08 03:32:10.625 189 12371.25 83.05 55398.70 88888.00 2007-07-08 03:32:10.750 189 12371.20 83.03 55398.68 88888.00 2007-07-08 03:32:10.875 189 12371.20 83.03 55398.65 88888.00 2007-07-08 03:32:11.000 189 12371.20 83.00 55398.65 88888.00 2007-07-08 03:32:11.125 189 12371.12 83.00 55398.70 88888.00 2007-07-08 03:32:11.250 189 12371.05 82.97 55398.70 88888.00 2007-07-08 03:32:11.375 189 12371.12 83.00 55398.68 88888.00 2007-07-08 03:32:11.500 189 12371.12 82.97 55398.68 88888.00 2007-07-08 03:32:11.625 189 12371.08 82.95 55398.68 88888.00 2007-07-08 03:32:11.750 189 12371.05 82.97 55398.70 88888.00 2007-07-08 03:32:11.875 189 12371.00 83.00 55398.72 88888.00 2007-07-08 03:32:12.000 189 12371.02 83.05 55398.72 88888.00 2007-07-08 03:32:12.125 189 12371.05 83.08 55398.72 88888.00 2007-07-08 03:32:12.250 189 12371.10 83.12 55398.72 88888.00 2007-07-08 03:32:12.375 189 12371.08 83.05 55398.72 88888.00 2007-07-08 03:32:12.500 189 12371.00 83.05 55398.75 88888.00 2007-07-08 03:32:12.625 189 12371.00 83.10 55398.75 88888.00 2007-07-08 03:32:12.750 189 12370.95 83.10 55398.75 88888.00 2007-07-08 03:32:12.875 189 12370.98 83.12 55398.75 88888.00 2007-07-08 03:32:13.000 189 12370.98 83.08 55398.72 88888.00 2007-07-08 03:32:13.125 189 12370.92 83.12 55398.72 88888.00 2007-07-08 03:32:13.250 189 12370.88 83.10 55398.75 88888.00 2007-07-08 03:32:13.375 189 12370.85 83.08 55398.72 88888.00 2007-07-08 03:32:13.500 189 12370.75 83.08 55398.72 88888.00 2007-07-08 03:32:13.625 189 12370.67 83.12 55398.72 88888.00 2007-07-08 03:32:13.750 189 12370.70 83.15 55398.72 88888.00 2007-07-08 03:32:13.875 189 12370.70 83.17 55398.75 88888.00 2007-07-08 03:32:14.000 189 12370.62 83.12 55398.70 88888.00 2007-07-08 03:32:14.125 189 12370.55 83.15 55398.72 88888.00 2007-07-08 03:32:14.250 189 12370.52 83.15 55398.75 88888.00 2007-07-08 03:32:14.375 189 12370.55 83.17 55398.78 88888.00 2007-07-08 03:32:14.500 189 12370.58 83.17 55398.75 88888.00 2007-07-08 03:32:14.625 189 12370.45 83.17 55398.75 88888.00 2007-07-08 03:32:14.750 189 12370.42 83.22 55398.78 88888.00 2007-07-08 03:32:14.875 189 12370.45 83.22 55398.80 88888.00 2007-07-08 03:32:15.000 189 12370.45 83.22 55398.75 88888.00 2007-07-08 03:32:15.125 189 12370.40 83.20 55398.75 88888.00 2007-07-08 03:32:15.250 189 12370.40 83.15 55398.80 88888.00 2007-07-08 03:32:15.375 189 12370.45 83.17 55398.80 88888.00 2007-07-08 03:32:15.500 189 12370.40 83.22 55398.80 88888.00 2007-07-08 03:32:15.625 189 12370.35 83.30 55398.80 88888.00 2007-07-08 03:32:15.750 189 12370.30 83.28 55398.80 88888.00 2007-07-08 03:32:15.875 189 12370.33 83.20 55398.80 88888.00 2007-07-08 03:32:16.000 189 12370.38 83.20 55398.78 88888.00 2007-07-08 03:32:16.125 189 12370.40 83.30 55398.80 88888.00 2007-07-08 03:32:16.250 189 12370.33 83.28 55398.80 88888.00 2007-07-08 03:32:16.375 189 12370.33 83.28 55398.80 88888.00 2007-07-08 03:32:16.500 189 12370.27 83.25 55398.78 88888.00 2007-07-08 03:32:16.625 189 12370.25 83.22 55398.75 88888.00 2007-07-08 03:32:16.750 189 12370.27 83.25 55398.80 88888.00 2007-07-08 03:32:16.875 189 12370.25 83.30 55398.82 88888.00 2007-07-08 03:32:17.000 189 12370.25 83.33 55398.80 88888.00 2007-07-08 03:32:17.125 189 12370.23 83.33 55398.80 88888.00 2007-07-08 03:32:17.250 189 12370.20 83.28 55398.82 88888.00 2007-07-08 03:32:17.375 189 12370.15 83.28 55398.82 88888.00 2007-07-08 03:32:17.500 189 12370.15 83.30 55398.82 88888.00 2007-07-08 03:32:17.625 189 12370.17 83.30 55398.82 88888.00 2007-07-08 03:32:17.750 189 12370.12 83.30 55398.80 88888.00 2007-07-08 03:32:17.875 189 12370.15 83.30 55398.80 88888.00 2007-07-08 03:32:18.000 189 12370.15 83.35 55398.78 88888.00 2007-07-08 03:32:18.125 189 12370.15 83.33 55398.78 88888.00 2007-07-08 03:32:18.250 189 12370.08 83.35 55398.82 88888.00 2007-07-08 03:32:18.375 189 12370.05 83.30 55398.82 88888.00 2007-07-08 03:32:18.500 189 12369.98 83.28 55398.82 88888.00 2007-07-08 03:32:18.625 189 12369.92 83.33 55398.82 88888.00 2007-07-08 03:32:18.750 189 12369.92 83.38 55398.82 88888.00 2007-07-08 03:32:18.875 189 12369.98 83.40 55398.82 88888.00 2007-07-08 03:32:19.000 189 12370.00 83.40 55398.82 88888.00 2007-07-08 03:32:19.125 189 12370.00 83.40 55398.82 88888.00 2007-07-08 03:32:19.250 189 12370.00 83.35 55398.80 88888.00 2007-07-08 03:32:19.375 189 12369.98 83.40 55398.80 88888.00 2007-07-08 03:32:19.500 189 12370.02 83.45 55398.82 88888.00 2007-07-08 03:32:19.625 189 12369.98 83.47 55398.85 88888.00 2007-07-08 03:32:19.750 189 12369.98 83.47 55398.85 88888.00 2007-07-08 03:32:19.875 189 12369.98 83.47 55398.82 88888.00 2007-07-08 03:32:20.000 189 12370.00 83.50 55398.85 88888.00 2007-07-08 03:32:20.125 189 12369.92 83.58 55398.85 88888.00 2007-07-08 03:32:20.250 189 12369.85 83.55 55398.85 88888.00 2007-07-08 03:32:20.375 189 12369.90 83.53 55398.82 88888.00 2007-07-08 03:32:20.500 189 12369.95 83.53 55398.82 88888.00 2007-07-08 03:32:20.625 189 12369.98 83.50 55398.82 88888.00 2007-07-08 03:32:20.750 189 12369.92 83.53 55398.80 88888.00 2007-07-08 03:32:20.875 189 12369.95 83.55 55398.82 88888.00 2007-07-08 03:32:21.000 189 12370.00 83.58 55398.82 88888.00 2007-07-08 03:32:21.125 189 12369.88 83.58 55398.82 88888.00 2007-07-08 03:32:21.250 189 12369.75 83.53 55398.78 88888.00 2007-07-08 03:32:21.375 189 12369.83 83.58 55398.80 88888.00 2007-07-08 03:32:21.500 189 12369.88 83.62 55398.82 88888.00 2007-07-08 03:32:21.625 189 12369.90 83.62 55398.80 88888.00 2007-07-08 03:32:21.750 189 12369.80 83.60 55398.78 88888.00 2007-07-08 03:32:21.875 189 12369.75 83.62 55398.78 88888.00 2007-07-08 03:32:22.000 189 12369.80 83.65 55398.80 88888.00 2007-07-08 03:32:22.125 189 12369.85 83.65 55398.80 88888.00 2007-07-08 03:32:22.250 189 12369.83 83.65 55398.80 88888.00 2007-07-08 03:32:22.375 189 12369.92 83.67 55398.82 88888.00 2007-07-08 03:32:22.500 189 12369.90 83.67 55398.85 88888.00 2007-07-08 03:32:22.625 189 12369.83 83.67 55398.80 88888.00 2007-07-08 03:32:22.750 189 12369.83 83.80 55398.80 88888.00 2007-07-08 03:32:22.875 189 12369.80 83.80 55398.78 88888.00 2007-07-08 03:32:23.000 189 12369.83 83.78 55398.75 88888.00 2007-07-08 03:32:23.125 189 12369.90 83.83 55398.80 88888.00 2007-07-08 03:32:23.250 189 12369.88 83.80 55398.80 88888.00 2007-07-08 03:32:23.375 189 12369.85 83.85 55398.78 88888.00 2007-07-08 03:32:23.500 189 12369.90 83.88 55398.75 88888.00 2007-07-08 03:32:23.625 189 12369.92 83.88 55398.78 88888.00 2007-07-08 03:32:23.750 189 12369.90 83.90 55398.78 88888.00 2007-07-08 03:32:23.875 189 12369.85 83.88 55398.80 88888.00 2007-07-08 03:32:24.000 189 12369.85 83.90 55398.80 88888.00 2007-07-08 03:32:24.125 189 12369.88 83.90 55398.80 88888.00 2007-07-08 03:32:24.250 189 12369.83 83.90 55398.78 88888.00 2007-07-08 03:32:24.375 189 12369.85 83.92 55398.78 88888.00 2007-07-08 03:32:24.500 189 12369.90 83.92 55398.75 88888.00 2007-07-08 03:32:24.625 189 12369.92 83.90 55398.75 88888.00 2007-07-08 03:32:24.750 189 12369.88 83.95 55398.75 88888.00 2007-07-08 03:32:24.875 189 12369.85 84.00 55398.72 88888.00 2007-07-08 03:32:25.000 189 12369.90 83.97 55398.68 88888.00 2007-07-08 03:32:25.125 189 12369.92 84.03 55398.70 88888.00 2007-07-08 03:32:25.250 189 12369.88 84.00 55398.70 88888.00 2007-07-08 03:32:25.375 189 12369.90 84.03 55398.72 88888.00 2007-07-08 03:32:25.500 189 12369.85 84.05 55398.72 88888.00 2007-07-08 03:32:25.625 189 12369.85 84.10 55398.72 88888.00 2007-07-08 03:32:25.750 189 12369.88 84.08 55398.70 88888.00 2007-07-08 03:32:25.875 189 12369.85 84.08 55398.70 88888.00 2007-07-08 03:32:26.000 189 12369.90 84.10 55398.70 88888.00 2007-07-08 03:32:26.125 189 12369.95 84.15 55398.68 88888.00 2007-07-08 03:32:26.250 189 12369.98 84.12 55398.68 88888.00 2007-07-08 03:32:26.375 189 12370.00 84.15 55398.65 88888.00 2007-07-08 03:32:26.500 189 12370.00 84.12 55398.65 88888.00 2007-07-08 03:32:26.625 189 12369.95 84.15 55398.65 88888.00 2007-07-08 03:32:26.750 189 12369.95 84.22 55398.68 88888.00 2007-07-08 03:32:26.875 189 12369.92 84.25 55398.62 88888.00 2007-07-08 03:32:27.000 189 12369.88 84.22 55398.62 88888.00 2007-07-08 03:32:27.125 189 12369.90 84.28 55398.62 88888.00 2007-07-08 03:32:27.250 189 12369.90 84.28 55398.57 88888.00 2007-07-08 03:32:27.375 189 12369.92 84.28 55398.57 88888.00 2007-07-08 03:32:27.500 189 12369.95 84.20 55398.55 88888.00 2007-07-08 03:32:27.625 189 12369.98 84.28 55398.60 88888.00 2007-07-08 03:32:27.750 189 12369.95 84.30 55398.65 88888.00 2007-07-08 03:32:27.875 189 12369.98 84.35 55398.60 88888.00 2007-07-08 03:32:28.000 189 12370.02 84.35 55398.57 88888.00 2007-07-08 03:32:28.125 189 12369.98 84.33 55398.57 88888.00 2007-07-08 03:32:28.250 189 12369.98 84.40 55398.62 88888.00 2007-07-08 03:32:28.375 189 12370.05 84.42 55398.62 88888.00 2007-07-08 03:32:28.500 189 12370.00 84.38 55398.60 88888.00 2007-07-08 03:32:28.625 189 12370.05 84.38 55398.57 88888.00 2007-07-08 03:32:28.750 189 12370.10 84.38 55398.57 88888.00 2007-07-08 03:32:28.875 189 12370.02 84.45 55398.55 88888.00 2007-07-08 03:32:29.000 189 12370.02 84.45 55398.55 88888.00 2007-07-08 03:32:29.125 189 12370.08 84.47 55398.55 88888.00 2007-07-08 03:32:29.250 189 12370.08 84.40 55398.53 88888.00 2007-07-08 03:32:29.375 189 12370.12 84.42 55398.47 88888.00 2007-07-08 03:32:29.500 189 12370.10 84.50 55398.50 88888.00 2007-07-08 03:32:29.625 189 12370.12 84.60 55398.53 88888.00 2007-07-08 03:32:29.750 189 12370.15 84.65 55398.53 88888.00 2007-07-08 03:32:29.875 189 12370.17 84.65 55398.50 88888.00 2007-07-08 03:32:30.000 189 12370.23 84.62 55398.50 88888.00 2007-07-08 03:32:30.125 189 12370.17 84.65 55398.47 88888.00 2007-07-08 03:32:30.250 189 12370.10 84.55 55398.45 88888.00 2007-07-08 03:32:30.375 189 12370.20 84.62 55398.45 88888.00 2007-07-08 03:32:30.500 189 12370.17 84.65 55398.45 88888.00 2007-07-08 03:32:30.625 189 12370.15 84.65 55398.43 88888.00 2007-07-08 03:32:30.750 189 12370.12 84.67 55398.43 88888.00 2007-07-08 03:32:30.875 189 12370.15 84.70 55398.45 88888.00 2007-07-08 03:32:31.000 189 12370.17 84.70 55398.45 88888.00 2007-07-08 03:32:31.125 189 12370.30 84.80 55398.45 88888.00 2007-07-08 03:32:31.250 189 12370.25 84.80 55398.43 88888.00 2007-07-08 03:32:31.375 189 12370.25 84.80 55398.40 88888.00 2007-07-08 03:32:31.500 189 12370.25 84.78 55398.40 88888.00 2007-07-08 03:32:31.625 189 12370.27 84.80 55398.40 88888.00 2007-07-08 03:32:31.750 189 12370.27 84.72 55398.40 88888.00 2007-07-08 03:32:31.875 189 12370.27 84.78 55398.40 88888.00 2007-07-08 03:32:32.000 189 12370.38 84.85 55398.40 88888.00 2007-07-08 03:32:32.125 189 12370.40 84.90 55398.38 88888.00 2007-07-08 03:32:32.250 189 12370.27 84.83 55398.38 88888.00 2007-07-08 03:32:32.375 189 12370.33 84.88 55398.40 88888.00 2007-07-08 03:32:32.500 189 12370.38 84.95 55398.40 88888.00 2007-07-08 03:32:32.625 189 12370.38 84.97 55398.35 88888.00 2007-07-08 03:32:32.750 189 12370.38 84.97 55398.35 88888.00 2007-07-08 03:32:32.875 189 12370.38 84.97 55398.35 88888.00 2007-07-08 03:32:33.000 189 12370.40 85.00 55398.35 88888.00 2007-07-08 03:32:33.125 189 12370.35 85.03 55398.40 88888.00 2007-07-08 03:32:33.250 189 12370.35 85.03 55398.40 88888.00 2007-07-08 03:32:33.375 189 12370.40 85.00 55398.38 88888.00 2007-07-08 03:32:33.500 189 12370.35 85.00 55398.35 88888.00 2007-07-08 03:32:33.625 189 12370.27 85.03 55398.38 88888.00 2007-07-08 03:32:33.750 189 12370.25 85.00 55398.35 88888.00 2007-07-08 03:32:33.875 189 12370.33 85.00 55398.32 88888.00 2007-07-08 03:32:34.000 189 12370.33 85.03 55398.32 88888.00 2007-07-08 03:32:34.125 189 12370.38 85.10 55398.32 88888.00 2007-07-08 03:32:34.250 189 12370.40 85.12 55398.32 88888.00 2007-07-08 03:32:34.375 189 12370.42 85.10 55398.32 88888.00 2007-07-08 03:32:34.500 189 12370.42 85.08 55398.30 88888.00 2007-07-08 03:32:34.625 189 12370.40 85.10 55398.28 88888.00 2007-07-08 03:32:34.750 189 12370.35 85.15 55398.28 88888.00 2007-07-08 03:32:34.875 189 12370.33 85.20 55398.28 88888.00 2007-07-08 03:32:35.000 189 12370.35 85.20 55398.28 88888.00 2007-07-08 03:32:35.125 189 12370.35 85.22 55398.30 88888.00 2007-07-08 03:32:35.250 189 12370.35 85.25 55398.32 88888.00 2007-07-08 03:32:35.375 189 12370.40 85.22 55398.28 88888.00 2007-07-08 03:32:35.500 189 12370.40 85.20 55398.28 88888.00 2007-07-08 03:32:35.625 189 12370.38 85.22 55398.30 88888.00 2007-07-08 03:32:35.750 189 12370.38 85.22 55398.30 88888.00 2007-07-08 03:32:35.875 189 12370.38 85.25 55398.30 88888.00 2007-07-08 03:32:36.000 189 12370.33 85.28 55398.22 88888.00 2007-07-08 03:32:36.125 189 12370.40 85.30 55398.28 88888.00 2007-07-08 03:32:36.250 189 12370.38 85.33 55398.32 88888.00 2007-07-08 03:32:36.375 189 12370.38 85.35 55398.30 88888.00 2007-07-08 03:32:36.500 189 12370.38 85.33 55398.30 88888.00 2007-07-08 03:32:36.625 189 12370.38 85.33 55398.25 88888.00 2007-07-08 03:32:36.750 189 12370.50 85.33 55398.28 88888.00 2007-07-08 03:32:36.875 189 12370.50 85.33 55398.25 88888.00 2007-07-08 03:32:37.000 189 12370.50 85.30 55398.22 88888.00 2007-07-08 03:32:37.125 189 12370.48 85.38 55398.25 88888.00 2007-07-08 03:32:37.250 189 12370.55 85.42 55398.28 88888.00 2007-07-08 03:32:37.375 189 12370.58 85.40 55398.22 88888.00 2007-07-08 03:32:37.500 189 12370.58 85.42 55398.22 88888.00 2007-07-08 03:32:37.625 189 12370.48 85.42 55398.25 88888.00 2007-07-08 03:32:37.750 189 12370.48 85.45 55398.22 88888.00 2007-07-08 03:32:37.875 189 12370.52 85.47 55398.22 88888.00 2007-07-08 03:32:38.000 189 12370.60 85.50 55398.22 88888.00 2007-07-08 03:32:38.125 189 12370.58 85.53 55398.25 88888.00 2007-07-08 03:32:38.250 189 12370.55 85.53 55398.22 88888.00 2007-07-08 03:32:38.375 189 12370.50 85.50 55398.20 88888.00 2007-07-08 03:32:38.500 189 12370.48 85.47 55398.15 88888.00 2007-07-08 03:32:38.625 189 12370.52 85.53 55398.20 88888.00 2007-07-08 03:32:38.750 189 12370.55 85.53 55398.22 88888.00 2007-07-08 03:32:38.875 189 12370.55 85.53 55398.25 88888.00 2007-07-08 03:32:39.000 189 12370.58 85.50 55398.18 88888.00 2007-07-08 03:32:39.125 189 12370.60 85.45 55398.15 88888.00 2007-07-08 03:32:39.250 189 12370.55 85.50 55398.20 88888.00 2007-07-08 03:32:39.375 189 12370.58 85.55 55398.20 88888.00 2007-07-08 03:32:39.500 189 12370.62 85.55 55398.15 88888.00 2007-07-08 03:32:39.625 189 12370.65 85.55 55398.18 88888.00 2007-07-08 03:32:39.750 189 12370.67 85.58 55398.18 88888.00 2007-07-08 03:32:39.875 189 12370.67 85.60 55398.18 88888.00 2007-07-08 03:32:40.000 189 12370.60 85.55 55398.10 88888.00 2007-07-08 03:32:40.125 189 12370.62 85.53 55398.07 88888.00 2007-07-08 03:32:40.250 189 12370.65 85.55 55398.12 88888.00 2007-07-08 03:32:40.375 189 12370.67 85.55 55398.12 88888.00 2007-07-08 03:32:40.500 189 12370.75 85.62 55398.18 88888.00 2007-07-08 03:32:40.625 189 12370.75 85.65 55398.15 88888.00 2007-07-08 03:32:40.750 189 12370.70 85.60 55398.12 88888.00 2007-07-08 03:32:40.875 189 12370.62 85.55 55398.07 88888.00 2007-07-08 03:32:41.000 189 12370.60 85.58 55398.07 88888.00 2007-07-08 03:32:41.125 189 12370.58 85.62 55398.12 88888.00 2007-07-08 03:32:41.250 189 12370.55 85.58 55398.10 88888.00 2007-07-08 03:32:41.375 189 12370.62 85.58 55398.10 88888.00 2007-07-08 03:32:41.500 189 12370.65 85.65 55398.10 88888.00 2007-07-08 03:32:41.625 189 12370.75 85.65 55398.10 88888.00 2007-07-08 03:32:41.750 189 12370.77 85.67 55398.07 88888.00 2007-07-08 03:32:41.875 189 12370.70 85.65 55398.07 88888.00 2007-07-08 03:32:42.000 189 12370.67 85.62 55398.05 88888.00 2007-07-08 03:32:42.125 189 12370.67 85.65 55398.07 88888.00 2007-07-08 03:32:42.250 189 12370.73 85.67 55398.07 88888.00 2007-07-08 03:32:42.375 189 12370.80 85.70 55398.05 88888.00 2007-07-08 03:32:42.500 189 12370.80 85.67 55398.07 88888.00 2007-07-08 03:32:42.625 189 12370.77 85.65 55398.07 88888.00 2007-07-08 03:32:42.750 189 12370.75 85.67 55398.05 88888.00 2007-07-08 03:32:42.875 189 12370.75 85.67 55398.03 88888.00 2007-07-08 03:32:43.000 189 12370.75 85.62 55398.03 88888.00 2007-07-08 03:32:43.125 189 12370.75 85.60 55398.05 88888.00 2007-07-08 03:32:43.250 189 12370.70 85.60 55398.00 88888.00 2007-07-08 03:32:43.375 189 12370.70 85.58 55397.97 88888.00 2007-07-08 03:32:43.500 189 12370.77 85.62 55397.97 88888.00 2007-07-08 03:32:43.625 189 12370.80 85.67 55398.03 88888.00 2007-07-08 03:32:43.750 189 12370.83 85.72 55398.00 88888.00 2007-07-08 03:32:43.875 189 12370.80 85.65 55398.00 88888.00 2007-07-08 03:32:44.000 189 12370.75 85.60 55397.97 88888.00 2007-07-08 03:32:44.125 189 12370.75 85.65 55398.03 88888.00 2007-07-08 03:32:44.250 189 12370.83 85.70 55398.03 88888.00 2007-07-08 03:32:44.375 189 12370.92 85.67 55398.00 88888.00 2007-07-08 03:32:44.500 189 12370.80 85.70 55397.97 88888.00 2007-07-08 03:32:44.625 189 12370.73 85.72 55397.97 88888.00 2007-07-08 03:32:44.750 189 12370.83 85.75 55397.97 88888.00 2007-07-08 03:32:44.875 189 12370.88 85.70 55397.97 88888.00 2007-07-08 03:32:45.000 189 12370.80 85.65 55397.97 88888.00 2007-07-08 03:32:45.125 189 12370.80 85.65 55397.97 88888.00 2007-07-08 03:32:45.250 189 12370.83 85.65 55397.97 88888.00 2007-07-08 03:32:45.375 189 12370.92 85.70 55397.97 88888.00 2007-07-08 03:32:45.500 189 12370.98 85.75 55398.00 88888.00 2007-07-08 03:32:45.625 189 12370.90 85.75 55397.97 88888.00 2007-07-08 03:32:45.750 189 12370.90 85.70 55397.97 88888.00 2007-07-08 03:32:45.875 189 12370.88 85.67 55398.00 88888.00 2007-07-08 03:32:46.000 189 12370.85 85.65 55397.97 88888.00 2007-07-08 03:32:46.125 189 12370.90 85.65 55397.95 88888.00 2007-07-08 03:32:46.250 189 12370.92 85.67 55397.95 88888.00 2007-07-08 03:32:46.375 189 12370.95 85.72 55397.95 88888.00 2007-07-08 03:32:46.500 189 12370.98 85.67 55397.95 88888.00 2007-07-08 03:32:46.625 189 12370.98 85.72 55397.95 88888.00 2007-07-08 03:32:46.750 189 12370.98 85.67 55397.95 88888.00 2007-07-08 03:32:46.875 189 12370.95 85.70 55397.93 88888.00 2007-07-08 03:32:47.000 189 12370.85 85.70 55397.93 88888.00 2007-07-08 03:32:47.125 189 12370.88 85.75 55397.97 88888.00 2007-07-08 03:32:47.250 189 12370.98 85.70 55397.97 88888.00 2007-07-08 03:32:47.375 189 12371.00 85.67 55397.95 88888.00 2007-07-08 03:32:47.500 189 12370.90 85.70 55397.95 88888.00 2007-07-08 03:32:47.625 189 12370.92 85.72 55397.95 88888.00 2007-07-08 03:32:47.750 189 12370.90 85.67 55397.95 88888.00 2007-07-08 03:32:47.875 189 12370.92 85.67 55397.97 88888.00 2007-07-08 03:32:48.000 189 12370.92 85.65 55397.93 88888.00 2007-07-08 03:32:48.125 189 12370.95 85.67 55397.90 88888.00 2007-07-08 03:32:48.250 189 12370.90 85.72 55397.88 88888.00 2007-07-08 03:32:48.375 189 12370.83 85.65 55397.88 88888.00 2007-07-08 03:32:48.500 189 12370.77 85.62 55397.90 88888.00 2007-07-08 03:32:48.625 189 12370.85 85.67 55397.95 88888.00 2007-07-08 03:32:48.750 189 12370.85 85.67 55397.93 88888.00 2007-07-08 03:32:48.875 189 12370.90 85.67 55397.93 88888.00 2007-07-08 03:32:49.000 189 12370.85 85.65 55397.93 88888.00 2007-07-08 03:32:49.125 189 12370.75 85.62 55397.93 88888.00 2007-07-08 03:32:49.250 189 12370.65 85.58 55397.90 88888.00 2007-07-08 03:32:49.375 189 12370.73 85.55 55397.90 88888.00 2007-07-08 03:32:49.500 189 12370.75 85.60 55397.93 88888.00 2007-07-08 03:32:49.625 189 12370.75 85.60 55397.93 88888.00 2007-07-08 03:32:49.750 189 12370.80 85.58 55397.95 88888.00 2007-07-08 03:32:49.875 189 12370.92 85.60 55397.97 88888.00 2007-07-08 03:32:50.000 189 12371.00 85.60 55397.95 88888.00 2007-07-08 03:32:50.125 189 12370.98 85.60 55397.95 88888.00 2007-07-08 03:32:50.250 189 12370.88 85.60 55398.00 88888.00 2007-07-08 03:32:50.375 189 12370.83 85.55 55397.95 88888.00 2007-07-08 03:32:50.500 189 12370.85 85.58 55397.97 88888.00 2007-07-08 03:32:50.625 189 12370.90 85.60 55397.95 88888.00 2007-07-08 03:32:50.750 189 12370.88 85.58 55397.95 88888.00 2007-07-08 03:32:50.875 189 12370.88 85.50 55397.95 88888.00 2007-07-08 03:32:51.000 189 12370.83 85.50 55397.93 88888.00 2007-07-08 03:32:51.125 189 12370.80 85.47 55397.93 88888.00 2007-07-08 03:32:51.250 189 12370.80 85.50 55397.95 88888.00 2007-07-08 03:32:51.375 189 12370.85 85.60 55397.97 88888.00 2007-07-08 03:32:51.500 189 12370.85 85.60 55397.95 88888.00 2007-07-08 03:32:51.625 189 12370.83 85.58 55397.95 88888.00 2007-07-08 03:32:51.750 189 12370.83 85.60 55397.93 88888.00 2007-07-08 03:32:51.875 189 12370.80 85.55 55397.93 88888.00 2007-07-08 03:32:52.000 189 12370.75 85.53 55397.93 88888.00 2007-07-08 03:32:52.125 189 12370.80 85.50 55397.93 88888.00 2007-07-08 03:32:52.250 189 12370.85 85.47 55397.90 88888.00 2007-07-08 03:32:52.375 189 12370.83 85.47 55397.88 88888.00 2007-07-08 03:32:52.500 189 12370.92 85.47 55397.88 88888.00 2007-07-08 03:32:52.625 189 12370.95 85.42 55397.88 88888.00 2007-07-08 03:32:52.750 189 12370.95 85.42 55397.90 88888.00 2007-07-08 03:32:52.875 189 12370.90 85.42 55397.88 88888.00 2007-07-08 03:32:53.000 189 12370.92 85.45 55397.82 88888.00 2007-07-08 03:32:53.125 189 12370.92 85.42 55397.85 88888.00 2007-07-08 03:32:53.250 189 12370.88 85.33 55397.82 88888.00 2007-07-08 03:32:53.375 189 12370.90 85.30 55397.82 88888.00 2007-07-08 03:32:53.500 189 12370.98 85.33 55397.82 88888.00 2007-07-08 03:32:53.625 189 12370.98 85.33 55397.82 88888.00 2007-07-08 03:32:53.750 189 12370.92 85.30 55397.82 88888.00 2007-07-08 03:32:53.875 189 12370.92 85.30 55397.82 88888.00 2007-07-08 03:32:54.000 189 12370.98 85.35 55397.85 88888.00 2007-07-08 03:32:54.125 189 12371.02 85.40 55397.90 88888.00 2007-07-08 03:32:54.250 189 12370.95 85.40 55397.90 88888.00 2007-07-08 03:32:54.375 189 12370.88 85.38 55397.88 88888.00 2007-07-08 03:32:54.500 189 12370.95 85.35 55397.85 88888.00 2007-07-08 03:32:54.625 189 12371.08 85.35 55397.85 88888.00 2007-07-08 03:32:54.750 189 12371.00 85.35 55397.90 88888.00 2007-07-08 03:32:54.875 189 12370.98 85.35 55397.90 88888.00 2007-07-08 03:32:55.000 189 12370.95 85.28 55397.85 88888.00 2007-07-08 03:32:55.125 189 12370.95 85.30 55397.85 88888.00 2007-07-08 03:32:55.250 189 12370.95 85.22 55397.82 88888.00 2007-07-08 03:32:55.375 189 12371.00 85.25 55397.85 88888.00 2007-07-08 03:32:55.500 189 12371.00 85.25 55397.85 88888.00 2007-07-08 03:32:55.625 189 12371.00 85.22 55397.82 88888.00 2007-07-08 03:32:55.750 189 12370.92 85.20 55397.82 88888.00 2007-07-08 03:32:55.875 189 12370.95 85.15 55397.85 88888.00 2007-07-08 03:32:56.000 189 12370.95 85.15 55397.82 88888.00 2007-07-08 03:32:56.125 189 12370.98 85.17 55397.82 88888.00 2007-07-08 03:32:56.250 189 12370.92 85.12 55397.82 88888.00 2007-07-08 03:32:56.375 189 12370.90 85.12 55397.82 88888.00 2007-07-08 03:32:56.500 189 12370.85 85.12 55397.80 88888.00 2007-07-08 03:32:56.625 189 12370.88 85.12 55397.80 88888.00 2007-07-08 03:32:56.750 189 12370.83 85.10 55397.82 88888.00 2007-07-08 03:32:56.875 189 12370.85 85.15 55397.82 88888.00 2007-07-08 03:32:57.000 189 12370.92 85.15 55397.85 88888.00 2007-07-08 03:32:57.125 189 12370.98 85.15 55397.88 88888.00 2007-07-08 03:32:57.250 189 12370.95 85.12 55397.90 88888.00 2007-07-08 03:32:57.375 189 12370.95 85.08 55397.88 88888.00 2007-07-08 03:32:57.500 189 12371.02 85.08 55397.85 88888.00 2007-07-08 03:32:57.625 189 12371.10 85.08 55397.80 88888.00 2007-07-08 03:32:57.750 189 12371.15 85.05 55397.80 88888.00 2007-07-08 03:32:57.875 189 12371.20 85.08 55397.80 88888.00 2007-07-08 03:32:58.000 189 12371.23 85.08 55397.82 88888.00 2007-07-08 03:32:58.125 189 12371.23 85.10 55397.82 88888.00 2007-07-08 03:32:58.250 189 12371.15 85.10 55397.85 88888.00 2007-07-08 03:32:58.375 189 12371.12 85.08 55397.85 88888.00 2007-07-08 03:32:58.500 189 12371.10 85.08 55397.85 88888.00 2007-07-08 03:32:58.625 189 12371.12 85.05 55397.85 88888.00 2007-07-08 03:32:58.750 189 12371.10 85.03 55397.82 88888.00 2007-07-08 03:32:58.875 189 12371.12 85.05 55397.78 88888.00 2007-07-08 03:32:59.000 189 12371.12 85.03 55397.78 88888.00 2007-07-08 03:32:59.125 189 12371.12 85.08 55397.80 88888.00 2007-07-08 03:32:59.250 189 12371.10 85.03 55397.80 88888.00 2007-07-08 03:32:59.375 189 12371.12 85.00 55397.80 88888.00 2007-07-08 03:32:59.500 189 12371.10 85.00 55397.78 88888.00 2007-07-08 03:32:59.625 189 12371.05 84.97 55397.75 88888.00 2007-07-08 03:32:59.750 189 12371.08 85.00 55397.75 88888.00 2007-07-08 03:32:59.875 189 12371.20 85.03 55397.78 88888.00 2007-07-08 03:33:00.000 189 12371.23 85.05 55397.75 88888.00 2007-07-08 03:33:00.125 189 12371.20 84.95 55397.78 88888.00 2007-07-08 03:33:00.250 189 12371.15 84.88 55397.75 88888.00 2007-07-08 03:33:00.375 189 12371.17 84.92 55397.75 88888.00 2007-07-08 03:33:00.500 189 12371.25 85.00 55397.80 88888.00 2007-07-08 03:33:00.625 189 12371.20 84.90 55397.75 88888.00 2007-07-08 03:33:00.750 189 12371.15 84.85 55397.72 88888.00 2007-07-08 03:33:00.875 189 12371.05 84.88 55397.72 88888.00 2007-07-08 03:33:01.000 189 12371.10 84.88 55397.72 88888.00 2007-07-08 03:33:01.125 189 12371.08 84.85 55397.70 88888.00 2007-07-08 03:33:01.250 189 12371.02 84.85 55397.75 88888.00 2007-07-08 03:33:01.375 189 12371.08 84.90 55397.75 88888.00 2007-07-08 03:33:01.500 189 12371.20 84.90 55397.78 88888.00 2007-07-08 03:33:01.625 189 12371.33 84.90 55397.78 88888.00 2007-07-08 03:33:01.750 189 12371.38 84.88 55397.78 88888.00 2007-07-08 03:33:01.875 189 12371.33 84.90 55397.78 88888.00 2007-07-08 03:33:02.000 189 12371.30 84.92 55397.75 88888.00 2007-07-08 03:33:02.125 189 12371.20 84.88 55397.75 88888.00 2007-07-08 03:33:02.250 189 12371.10 84.80 55397.72 88888.00 2007-07-08 03:33:02.375 189 12371.12 84.78 55397.72 88888.00 2007-07-08 03:33:02.500 189 12371.20 84.78 55397.72 88888.00 2007-07-08 03:33:02.625 189 12371.25 84.78 55397.75 88888.00 2007-07-08 03:33:02.750 189 12371.27 84.75 55397.72 88888.00 2007-07-08 03:33:02.875 189 12371.25 84.78 55397.70 88888.00 2007-07-08 03:33:03.000 189 12371.23 84.78 55397.72 88888.00 2007-07-08 03:33:03.125 189 12371.20 84.78 55397.72 88888.00 2007-07-08 03:33:03.250 189 12371.20 84.75 55397.75 88888.00 2007-07-08 03:33:03.375 189 12371.25 84.78 55397.75 88888.00 2007-07-08 03:33:03.500 189 12371.20 84.75 55397.72 88888.00 2007-07-08 03:33:03.625 189 12371.15 84.75 55397.72 88888.00 2007-07-08 03:33:03.750 189 12371.10 84.75 55397.70 88888.00 2007-07-08 03:33:03.875 189 12371.17 84.72 55397.75 88888.00 2007-07-08 03:33:04.000 189 12371.17 84.70 55397.72 88888.00 2007-07-08 03:33:04.125 189 12371.20 84.75 55397.70 88888.00 2007-07-08 03:33:04.250 189 12371.20 84.72 55397.75 88888.00 2007-07-08 03:33:04.375 189 12371.27 84.75 55397.75 88888.00 2007-07-08 03:33:04.500 189 12371.27 84.70 55397.72 88888.00 2007-07-08 03:33:04.625 189 12371.25 84.70 55397.72 88888.00 2007-07-08 03:33:04.750 189 12371.25 84.70 55397.70 88888.00 2007-07-08 03:33:04.875 189 12371.30 84.67 55397.72 88888.00 2007-07-08 03:33:05.000 189 12371.27 84.67 55397.72 88888.00 2007-07-08 03:33:05.125 189 12371.27 84.70 55397.75 88888.00 2007-07-08 03:33:05.250 189 12371.25 84.70 55397.78 88888.00 2007-07-08 03:33:05.375 189 12371.25 84.70 55397.75 88888.00 2007-07-08 03:33:05.500 189 12371.27 84.65 55397.72 88888.00 2007-07-08 03:33:05.625 189 12371.30 84.65 55397.75 88888.00 2007-07-08 03:33:05.750 189 12371.23 84.67 55397.78 88888.00 2007-07-08 03:33:05.875 189 12371.17 84.65 55397.78 88888.00 2007-07-08 03:33:06.000 189 12371.12 84.65 55397.75 88888.00 2007-07-08 03:33:06.125 189 12371.10 84.65 55397.78 88888.00 2007-07-08 03:33:06.250 189 12371.08 84.62 55397.78 88888.00 2007-07-08 03:33:06.375 189 12371.02 84.62 55397.80 88888.00 2007-07-08 03:33:06.500 189 12370.98 84.62 55397.80 88888.00 2007-07-08 03:33:06.625 189 12371.00 84.62 55397.78 88888.00 2007-07-08 03:33:06.750 189 12371.02 84.60 55397.78 88888.00 2007-07-08 03:33:06.875 189 12371.00 84.55 55397.75 88888.00 2007-07-08 03:33:07.000 189 12370.98 84.50 55397.78 88888.00 2007-07-08 03:33:07.125 189 12370.95 84.53 55397.80 88888.00 2007-07-08 03:33:07.250 189 12370.95 84.47 55397.80 88888.00 2007-07-08 03:33:07.375 189 12370.95 84.42 55397.80 88888.00 2007-07-08 03:33:07.500 189 12370.95 84.42 55397.80 88888.00 2007-07-08 03:33:07.625 189 12371.00 84.50 55397.85 88888.00 2007-07-08 03:33:07.750 189 12370.95 84.47 55397.82 88888.00 2007-07-08 03:33:07.875 189 12370.95 84.42 55397.85 88888.00 2007-07-08 03:33:08.000 189 12370.98 84.45 55397.82 88888.00 2007-07-08 03:33:08.125 189 12370.92 84.50 55397.85 88888.00 2007-07-08 03:33:08.250 189 12370.80 84.40 55397.82 88888.00 2007-07-08 03:33:08.375 189 12370.88 84.40 55397.82 88888.00 2007-07-08 03:33:08.500 189 12370.83 84.42 55397.85 88888.00 2007-07-08 03:33:08.625 189 12370.77 84.45 55397.88 88888.00 2007-07-08 03:33:08.750 189 12370.77 84.42 55397.85 88888.00 2007-07-08 03:33:08.875 189 12370.75 84.42 55397.85 88888.00 2007-07-08 03:33:09.000 189 12370.75 84.40 55397.82 88888.00 2007-07-08 03:33:09.125 189 12370.77 84.40 55397.80 88888.00 2007-07-08 03:33:09.250 189 12370.75 84.33 55397.85 88888.00 2007-07-08 03:33:09.375 189 12370.73 84.28 55397.82 88888.00 2007-07-08 03:33:09.500 189 12370.73 84.28 55397.85 88888.00 2007-07-08 03:33:09.625 189 12370.77 84.33 55397.85 88888.00 2007-07-08 03:33:09.750 189 12370.80 84.33 55397.88 88888.00 2007-07-08 03:33:09.875 189 12370.85 84.33 55397.85 88888.00 2007-07-08 03:33:10.000 189 12370.77 84.33 55397.85 88888.00 2007-07-08 03:33:10.125 189 12370.73 84.28 55397.88 88888.00 2007-07-08 03:33:10.250 189 12370.67 84.25 55397.90 88888.00 2007-07-08 03:33:10.375 189 12370.65 84.20 55397.88 88888.00 2007-07-08 03:33:10.500 189 12370.55 84.20 55397.90 88888.00 2007-07-08 03:33:10.625 189 12370.48 84.17 55397.88 88888.00 2007-07-08 03:33:10.750 189 12370.55 84.20 55397.88 88888.00 2007-07-08 03:33:10.875 189 12370.58 84.28 55397.93 88888.00 2007-07-08 03:33:11.000 189 12370.55 84.25 55397.95 88888.00 2007-07-08 03:33:11.125 189 12370.52 84.22 55397.93 88888.00 2007-07-08 03:33:11.250 189 12370.55 84.20 55397.90 88888.00 2007-07-08 03:33:11.375 189 12370.52 84.22 55397.93 88888.00 2007-07-08 03:33:11.500 189 12370.45 84.15 55397.93 88888.00 2007-07-08 03:33:11.625 189 12370.42 84.12 55397.95 88888.00 2007-07-08 03:33:11.750 189 12370.42 84.10 55397.95 88888.00 2007-07-08 03:33:11.875 189 12370.45 84.08 55397.97 88888.00 2007-07-08 03:33:12.000 189 12370.45 84.05 55397.93 88888.00 2007-07-08 03:33:12.125 189 12370.48 84.00 55397.93 88888.00 2007-07-08 03:33:12.250 189 12370.45 84.08 55397.97 88888.00 2007-07-08 03:33:12.375 189 12370.42 84.10 55397.97 88888.00 2007-07-08 03:33:12.500 189 12370.40 84.05 55397.95 88888.00 2007-07-08 03:33:12.625 189 12370.42 84.05 55397.95 88888.00 2007-07-08 03:33:12.750 189 12370.40 84.03 55397.95 88888.00 2007-07-08 03:33:12.875 189 12370.40 84.00 55397.97 88888.00 2007-07-08 03:33:13.000 189 12370.45 84.03 55397.95 88888.00 2007-07-08 03:33:13.125 189 12370.45 83.97 55397.97 88888.00 2007-07-08 03:33:13.250 189 12370.40 84.00 55397.97 88888.00 2007-07-08 03:33:13.375 189 12370.40 83.95 55397.97 88888.00 2007-07-08 03:33:13.500 189 12370.27 83.92 55397.95 88888.00 2007-07-08 03:33:13.625 189 12370.25 83.95 55397.97 88888.00 2007-07-08 03:33:13.750 189 12370.27 83.95 55397.97 88888.00 2007-07-08 03:33:13.875 189 12370.27 83.90 55397.97 88888.00 2007-07-08 03:33:14.000 189 12370.23 83.88 55397.93 88888.00 2007-07-08 03:33:14.125 189 12370.27 83.92 55398.00 88888.00 2007-07-08 03:33:14.250 189 12370.35 83.97 55398.03 88888.00 2007-07-08 03:33:14.375 189 12370.35 83.90 55398.00 88888.00 2007-07-08 03:33:14.500 189 12370.27 83.83 55398.00 88888.00 2007-07-08 03:33:14.625 189 12370.23 83.88 55398.03 88888.00 2007-07-08 03:33:14.750 189 12370.20 83.88 55398.03 88888.00 2007-07-08 03:33:14.875 189 12370.30 83.92 55398.03 88888.00 2007-07-08 03:33:15.000 189 12370.30 83.85 55398.00 88888.00 2007-07-08 03:33:15.125 189 12370.15 83.75 55398.00 88888.00 2007-07-08 03:33:15.250 189 12370.05 83.78 55398.05 88888.00 2007-07-08 03:33:15.375 189 12370.10 83.80 55398.05 88888.00 2007-07-08 03:33:15.500 189 12370.12 83.83 55398.05 88888.00 2007-07-08 03:33:15.625 189 12370.17 83.83 55398.03 88888.00 2007-07-08 03:33:15.750 189 12370.20 83.78 55398.05 88888.00 2007-07-08 03:33:15.875 189 12370.17 83.80 55398.03 88888.00 2007-07-08 03:33:16.000 189 12370.12 83.80 55398.05 88888.00 2007-07-08 03:33:16.125 189 12370.15 83.80 55398.03 88888.00 2007-07-08 03:33:16.250 189 12370.15 83.83 55398.07 88888.00 2007-07-08 03:33:16.375 189 12370.10 83.80 55398.07 88888.00 2007-07-08 03:33:16.500 189 12370.05 83.75 55398.10 88888.00 2007-07-08 03:33:16.625 189 12370.02 83.78 55398.12 88888.00 2007-07-08 03:33:16.750 189 12370.02 83.78 55398.10 88888.00 2007-07-08 03:33:16.875 189 12370.02 83.75 55398.10 88888.00 2007-07-08 03:33:17.000 189 12369.95 83.72 55398.07 88888.00 2007-07-08 03:33:17.125 189 12369.90 83.75 55398.07 88888.00 2007-07-08 03:33:17.250 189 12369.92 83.75 55398.12 88888.00 2007-07-08 03:33:17.375 189 12369.92 83.72 55398.10 88888.00 2007-07-08 03:33:17.500 189 12369.95 83.72 55398.12 88888.00 2007-07-08 03:33:17.625 189 12369.98 83.75 55398.15 88888.00 2007-07-08 03:33:17.750 189 12370.00 83.72 55398.15 88888.00 2007-07-08 03:33:17.875 189 12369.92 83.62 55398.15 88888.00 2007-07-08 03:33:18.000 189 12369.95 83.67 55398.12 88888.00 2007-07-08 03:33:18.125 189 12369.90 83.67 55398.12 88888.00 2007-07-08 03:33:18.250 189 12369.83 83.67 55398.15 88888.00 2007-07-08 03:33:18.375 189 12369.85 83.65 55398.15 88888.00 2007-07-08 03:33:18.500 189 12369.85 83.67 55398.15 88888.00 2007-07-08 03:33:18.625 189 12369.88 83.67 55398.15 88888.00 2007-07-08 03:33:18.750 189 12369.85 83.67 55398.12 88888.00 2007-07-08 03:33:18.875 189 12369.85 83.62 55398.15 88888.00 2007-07-08 03:33:19.000 189 12369.92 83.65 55398.12 88888.00 2007-07-08 03:33:19.125 189 12369.95 83.65 55398.15 88888.00 2007-07-08 03:33:19.250 189 12369.90 83.62 55398.18 88888.00 2007-07-08 03:33:19.375 189 12369.83 83.60 55398.12 88888.00 2007-07-08 03:33:19.500 189 12369.73 83.58 55398.18 88888.00 2007-07-08 03:33:19.625 189 12369.70 83.65 55398.20 88888.00 2007-07-08 03:33:19.750 189 12369.70 83.65 55398.20 88888.00 2007-07-08 03:33:19.875 189 12369.65 83.62 55398.20 88888.00 2007-07-08 03:33:20.000 189 12369.70 83.60 55398.22 88888.00 2007-07-08 03:33:20.125 189 12369.77 83.65 55398.25 88888.00 2007-07-08 03:33:20.250 189 12369.75 83.65 55398.22 88888.00 2007-07-08 03:33:20.375 189 12369.70 83.65 55398.20 88888.00 2007-07-08 03:33:20.500 189 12369.65 83.62 55398.18 88888.00 2007-07-08 03:33:20.625 189 12369.67 83.58 55398.18 88888.00 2007-07-08 03:33:20.750 189 12369.67 83.58 55398.22 88888.00 2007-07-08 03:33:20.875 189 12369.62 83.58 55398.20 88888.00 2007-07-08 03:33:21.000 189 12369.60 83.55 55398.18 88888.00 2007-07-08 03:33:21.125 189 12369.60 83.60 55398.18 88888.00 2007-07-08 03:33:21.250 189 12369.60 83.60 55398.20 88888.00 2007-07-08 03:33:21.375 189 12369.65 83.62 55398.20 88888.00 2007-07-08 03:33:21.500 189 12369.65 83.62 55398.22 88888.00 2007-07-08 03:33:21.625 189 12369.70 83.62 55398.22 88888.00 2007-07-08 03:33:21.750 189 12369.65 83.60 55398.22 88888.00 2007-07-08 03:33:21.875 189 12369.55 83.60 55398.18 88888.00 2007-07-08 03:33:22.000 189 12369.52 83.65 55398.20 88888.00 2007-07-08 03:33:22.125 189 12369.50 83.65 55398.25 88888.00 2007-07-08 03:33:22.250 189 12369.50 83.62 55398.28 88888.00 2007-07-08 03:33:22.375 189 12369.58 83.62 55398.22 88888.00 2007-07-08 03:33:22.500 189 12369.65 83.62 55398.25 88888.00 2007-07-08 03:33:22.625 189 12369.65 83.60 55398.20 88888.00 2007-07-08 03:33:22.750 189 12369.60 83.58 55398.20 88888.00 2007-07-08 03:33:22.875 189 12369.55 83.58 55398.22 88888.00 2007-07-08 03:33:23.000 189 12369.58 83.55 55398.22 88888.00 2007-07-08 03:33:23.125 189 12369.65 83.60 55398.25 88888.00 2007-07-08 03:33:23.250 189 12369.60 83.62 55398.28 88888.00 2007-07-08 03:33:23.375 189 12369.58 83.67 55398.30 88888.00 2007-07-08 03:33:23.500 189 12369.58 83.65 55398.28 88888.00 2007-07-08 03:33:23.625 189 12369.55 83.62 55398.28 88888.00 2007-07-08 03:33:23.750 189 12369.48 83.58 55398.22 88888.00 2007-07-08 03:33:23.875 189 12369.50 83.60 55398.25 88888.00 2007-07-08 03:33:24.000 189 12369.45 83.60 55398.25 88888.00 2007-07-08 03:33:24.125 189 12369.40 83.62 55398.25 88888.00 2007-07-08 03:33:24.250 189 12369.33 83.65 55398.28 88888.00 2007-07-08 03:33:24.375 189 12369.30 83.62 55398.28 88888.00 2007-07-08 03:33:24.500 189 12369.33 83.67 55398.28 88888.00 2007-07-08 03:33:24.625 189 12369.40 83.62 55398.28 88888.00 2007-07-08 03:33:24.750 189 12369.48 83.58 55398.25 88888.00 2007-07-08 03:33:24.875 189 12369.40 83.55 55398.22 88888.00 2007-07-08 03:33:25.000 189 12369.40 83.60 55398.25 88888.00 2007-07-08 03:33:25.125 189 12369.38 83.60 55398.22 88888.00 2007-07-08 03:33:25.250 189 12369.30 83.58 55398.25 88888.00 2007-07-08 03:33:25.375 189 12369.38 83.67 55398.25 88888.00 2007-07-08 03:33:25.500 189 12369.40 83.70 55398.28 88888.00 2007-07-08 03:33:25.625 189 12369.35 83.67 55398.25 88888.00 2007-07-08 03:33:25.750 189 12369.25 83.62 55398.22 88888.00 2007-07-08 03:33:25.875 189 12369.27 83.65 55398.20 88888.00 2007-07-08 03:33:26.000 189 12369.35 83.70 55398.25 88888.00 2007-07-08 03:33:26.125 189 12369.45 83.72 55398.28 88888.00 2007-07-08 03:33:26.250 189 12369.35 83.67 55398.25 88888.00 2007-07-08 03:33:26.375 189 12369.27 83.60 55398.28 88888.00 2007-07-08 03:33:26.500 189 12369.23 83.62 55398.25 88888.00 2007-07-08 03:33:26.625 189 12369.30 83.67 55398.25 88888.00 2007-07-08 03:33:26.750 189 12369.27 83.67 55398.22 88888.00 2007-07-08 03:33:26.875 189 12369.25 83.65 55398.20 88888.00 2007-07-08 03:33:27.000 189 12369.25 83.62 55398.22 88888.00 2007-07-08 03:33:27.125 189 12369.25 83.67 55398.25 88888.00 2007-07-08 03:33:27.250 189 12369.23 83.70 55398.25 88888.00 2007-07-08 03:33:27.375 189 12369.17 83.72 55398.25 88888.00 2007-07-08 03:33:27.500 189 12369.20 83.70 55398.22 88888.00 2007-07-08 03:33:27.625 189 12369.30 83.67 55398.22 88888.00 2007-07-08 03:33:27.750 189 12369.27 83.70 55398.25 88888.00 2007-07-08 03:33:27.875 189 12369.17 83.67 55398.28 88888.00 2007-07-08 03:33:28.000 189 12369.12 83.70 55398.28 88888.00 2007-07-08 03:33:28.125 189 12369.20 83.70 55398.25 88888.00 2007-07-08 03:33:28.250 189 12369.15 83.62 55398.25 88888.00 2007-07-08 03:33:28.375 189 12369.08 83.60 55398.25 88888.00 2007-07-08 03:33:28.500 189 12369.12 83.70 55398.25 88888.00 2007-07-08 03:33:28.625 189 12369.25 83.70 55398.22 88888.00 2007-07-08 03:33:28.750 189 12369.27 83.75 55398.25 88888.00 2007-07-08 03:33:28.875 189 12369.25 83.72 55398.25 88888.00 2007-07-08 03:33:29.000 189 12369.25 83.70 55398.25 88888.00 2007-07-08 03:33:29.125 189 12369.20 83.75 55398.25 88888.00 2007-07-08 03:33:29.250 189 12369.20 83.75 55398.22 88888.00 2007-07-08 03:33:29.375 189 12369.23 83.78 55398.28 88888.00 2007-07-08 03:33:29.500 189 12369.23 83.80 55398.28 88888.00 2007-07-08 03:33:29.625 189 12369.17 83.78 55398.22 88888.00 2007-07-08 03:33:29.750 189 12369.15 83.67 55398.15 88888.00 2007-07-08 03:33:29.875 189 12369.17 83.70 55398.18 88888.00 2007-07-08 03:33:30.000 189 12369.17 83.72 55398.18 88888.00 2007-07-08 03:33:30.125 189 12369.20 83.70 55398.20 88888.00 2007-07-08 03:33:30.250 189 12369.17 83.70 55398.20 88888.00 2007-07-08 03:33:30.375 189 12369.27 83.70 55398.20 88888.00 2007-07-08 03:33:30.500 189 12369.27 83.67 55398.20 88888.00 2007-07-08 03:33:30.625 189 12369.23 83.70 55398.22 88888.00 2007-07-08 03:33:30.750 189 12369.30 83.75 55398.20 88888.00 2007-07-08 03:33:30.875 189 12369.38 83.72 55398.20 88888.00 2007-07-08 03:33:31.000 189 12369.30 83.75 55398.20 88888.00 2007-07-08 03:33:31.125 189 12369.23 83.70 55398.18 88888.00 2007-07-08 03:33:31.250 189 12369.27 83.70 55398.20 88888.00 2007-07-08 03:33:31.375 189 12369.30 83.75 55398.15 88888.00 2007-07-08 03:33:31.500 189 12369.25 83.75 55398.18 88888.00 2007-07-08 03:33:31.625 189 12369.27 83.78 55398.15 88888.00 2007-07-08 03:33:31.750 189 12369.25 83.75 55398.18 88888.00 2007-07-08 03:33:31.875 189 12369.27 83.75 55398.18 88888.00 2007-07-08 03:33:32.000 189 12369.27 83.75 55398.18 88888.00 2007-07-08 03:33:32.125 189 12369.23 83.80 55398.20 88888.00 2007-07-08 03:33:32.250 189 12369.27 83.80 55398.20 88888.00 2007-07-08 03:33:32.375 189 12369.33 83.85 55398.20 88888.00 2007-07-08 03:33:32.500 189 12369.38 83.88 55398.20 88888.00 2007-07-08 03:33:32.625 189 12369.33 83.80 55398.18 88888.00 2007-07-08 03:33:32.750 189 12369.27 83.78 55398.18 88888.00 2007-07-08 03:33:32.875 189 12369.33 83.78 55398.15 88888.00 2007-07-08 03:33:33.000 189 12369.35 83.80 55398.12 88888.00 2007-07-08 03:33:33.125 189 12369.35 83.80 55398.12 88888.00 2007-07-08 03:33:33.250 189 12369.23 83.80 55398.15 88888.00 2007-07-08 03:33:33.375 189 12369.25 83.88 55398.15 88888.00 2007-07-08 03:33:33.500 189 12369.20 83.90 55398.15 88888.00 2007-07-08 03:33:33.625 189 12369.15 83.83 55398.10 88888.00 2007-07-08 03:33:33.750 189 12369.17 83.80 55398.07 88888.00 2007-07-08 03:33:33.875 189 12369.23 83.80 55398.10 88888.00 2007-07-08 03:33:34.000 189 12369.33 83.90 55398.12 88888.00 2007-07-08 03:33:34.125 189 12369.33 83.88 55398.12 88888.00 2007-07-08 03:33:34.250 189 12369.27 83.80 55398.12 88888.00 2007-07-08 03:33:34.375 189 12369.33 83.80 55398.12 88888.00 2007-07-08 03:33:34.500 189 12369.33 83.83 55398.15 88888.00 2007-07-08 03:33:34.625 189 12369.35 83.85 55398.10 88888.00 2007-07-08 03:33:34.750 189 12369.33 83.85 55398.10 88888.00 2007-07-08 03:33:34.875 189 12369.30 83.88 55398.12 88888.00 2007-07-08 03:33:35.000 189 12369.30 83.95 55398.12 88888.00 2007-07-08 03:33:35.125 189 12369.33 83.90 55398.15 88888.00 2007-07-08 03:33:35.250 189 12369.30 83.83 55398.12 88888.00 2007-07-08 03:33:35.375 189 12369.27 83.90 55398.10 88888.00 2007-07-08 03:33:35.500 189 12369.23 83.90 55398.12 88888.00 2007-07-08 03:33:35.625 189 12369.25 83.92 55398.10 88888.00 2007-07-08 03:33:35.750 189 12369.27 83.90 55398.10 88888.00 2007-07-08 03:33:35.875 189 12369.25 83.85 55398.10 88888.00 2007-07-08 03:33:36.000 189 12369.27 83.88 55398.12 88888.00 2007-07-08 03:33:36.125 189 12369.23 83.90 55398.12 88888.00 2007-07-08 03:33:36.250 189 12369.25 83.92 55398.12 88888.00 2007-07-08 03:33:36.375 189 12369.30 83.90 55398.07 88888.00 2007-07-08 03:33:36.500 189 12369.20 83.88 55398.10 88888.00 2007-07-08 03:33:36.625 189 12369.23 83.90 55398.12 88888.00 2007-07-08 03:33:36.750 189 12369.33 83.92 55398.10 88888.00 2007-07-08 03:33:36.875 189 12369.35 83.90 55398.12 88888.00 2007-07-08 03:33:37.000 189 12369.33 83.90 55398.10 88888.00 2007-07-08 03:33:37.125 189 12369.23 83.90 55398.10 88888.00 2007-07-08 03:33:37.250 189 12369.20 83.85 55398.10 88888.00 2007-07-08 03:33:37.375 189 12369.20 83.90 55398.07 88888.00 2007-07-08 03:33:37.500 189 12369.20 83.95 55398.12 88888.00 2007-07-08 03:33:37.625 189 12369.17 83.95 55398.10 88888.00 2007-07-08 03:33:37.750 189 12369.25 83.95 55398.10 88888.00 2007-07-08 03:33:37.875 189 12369.33 83.97 55398.12 88888.00 2007-07-08 03:33:38.000 189 12369.30 83.92 55398.10 88888.00 2007-07-08 03:33:38.125 189 12369.20 83.90 55398.10 88888.00 2007-07-08 03:33:38.250 189 12369.15 83.90 55398.07 88888.00 2007-07-08 03:33:38.375 189 12369.20 83.92 55398.05 88888.00 2007-07-08 03:33:38.500 189 12369.27 83.90 55398.07 88888.00 2007-07-08 03:33:38.625 189 12369.25 83.90 55398.07 88888.00 2007-07-08 03:33:38.750 189 12369.20 83.92 55398.10 88888.00 2007-07-08 03:33:38.875 189 12369.23 83.95 55398.10 88888.00 2007-07-08 03:33:39.000 189 12369.25 83.92 55398.12 88888.00 2007-07-08 03:33:39.125 189 12369.23 83.90 55398.12 88888.00 2007-07-08 03:33:39.250 189 12369.17 83.97 55398.10 88888.00 2007-07-08 03:33:39.375 189 12369.20 84.05 55398.10 88888.00 2007-07-08 03:33:39.500 189 12369.17 84.03 55398.07 88888.00 2007-07-08 03:33:39.625 189 12369.20 83.95 55398.07 88888.00 2007-07-08 03:33:39.750 189 12369.23 83.97 55398.07 88888.00 2007-07-08 03:33:39.875 189 12369.25 83.97 55398.07 88888.00 2007-07-08 03:33:40.000 189 12369.30 84.03 55398.10 88888.00 2007-07-08 03:33:40.125 189 12369.23 84.00 55398.10 88888.00 2007-07-08 03:33:40.250 189 12369.10 83.97 55398.05 88888.00 2007-07-08 03:33:40.375 189 12369.20 83.97 55398.05 88888.00 2007-07-08 03:33:40.500 189 12369.20 84.03 55398.07 88888.00 2007-07-08 03:33:40.625 189 12369.20 83.97 55398.07 88888.00 2007-07-08 03:33:40.750 189 12369.20 84.00 55398.07 88888.00 2007-07-08 03:33:40.875 189 12369.27 84.00 55398.12 88888.00 2007-07-08 03:33:41.000 189 12369.23 84.03 55398.10 88888.00 2007-07-08 03:33:41.125 189 12369.20 84.00 55398.07 88888.00 2007-07-08 03:33:41.250 189 12369.23 84.00 55398.10 88888.00 2007-07-08 03:33:41.375 189 12369.27 84.05 55398.07 88888.00 2007-07-08 03:33:41.500 189 12369.20 84.08 55398.07 88888.00 2007-07-08 03:33:41.625 189 12369.17 84.05 55398.05 88888.00 2007-07-08 03:33:41.750 189 12369.17 84.03 55398.03 88888.00 2007-07-08 03:33:41.875 189 12369.17 84.03 55398.03 88888.00 2007-07-08 03:33:42.000 189 12369.25 84.05 55398.05 88888.00 2007-07-08 03:33:42.125 189 12369.30 84.08 55398.07 88888.00 2007-07-08 03:33:42.250 189 12369.35 84.10 55398.10 88888.00 2007-07-08 03:33:42.375 189 12369.38 84.10 55398.10 88888.00 2007-07-08 03:33:42.500 189 12369.25 84.03 55398.05 88888.00 2007-07-08 03:33:42.625 189 12369.20 84.05 55398.05 88888.00 2007-07-08 03:33:42.750 189 12369.25 84.05 55398.05 88888.00 2007-07-08 03:33:42.875 189 12369.30 84.05 55398.03 88888.00 2007-07-08 03:33:43.000 189 12369.27 84.05 55398.03 88888.00 2007-07-08 03:33:43.125 189 12369.23 84.05 55398.05 88888.00 2007-07-08 03:33:43.250 189 12369.25 84.05 55398.05 88888.00 2007-07-08 03:33:43.375 189 12369.30 84.08 55398.05 88888.00 2007-07-08 03:33:43.500 189 12369.27 84.08 55398.05 88888.00 2007-07-08 03:33:43.625 189 12369.33 84.15 55398.07 88888.00 2007-07-08 03:33:43.750 189 12369.35 84.12 55398.05 88888.00 2007-07-08 03:33:43.875 189 12369.30 84.08 55398.07 88888.00 2007-07-08 03:33:44.000 189 12369.30 84.08 55398.03 88888.00 2007-07-08 03:33:44.125 189 12369.30 84.12 55398.05 88888.00 2007-07-08 03:33:44.250 189 12369.15 84.10 55398.05 88888.00 2007-07-08 03:33:44.375 189 12369.20 84.10 55398.03 88888.00 2007-07-08 03:33:44.500 189 12369.30 84.15 55398.03 88888.00 2007-07-08 03:33:44.625 189 12369.30 84.12 55398.03 88888.00 2007-07-08 03:33:44.750 189 12369.33 84.10 55398.05 88888.00 2007-07-08 03:33:44.875 189 12369.33 84.10 55398.05 88888.00 2007-07-08 03:33:45.000 189 12369.25 84.08 55398.00 88888.00 2007-07-08 03:33:45.125 189 12369.30 84.08 55398.03 88888.00 2007-07-08 03:33:45.250 189 12369.33 84.08 55398.03 88888.00 2007-07-08 03:33:45.375 189 12369.30 84.08 55398.03 88888.00 2007-07-08 03:33:45.500 189 12369.33 84.15 55398.03 88888.00 2007-07-08 03:33:45.625 189 12369.27 84.15 55398.03 88888.00 2007-07-08 03:33:45.750 189 12369.27 84.15 55398.03 88888.00 2007-07-08 03:33:45.875 189 12369.25 84.17 55398.05 88888.00 2007-07-08 03:33:46.000 189 12369.27 84.15 55398.03 88888.00 2007-07-08 03:33:46.125 189 12369.27 84.17 55398.03 88888.00 2007-07-08 03:33:46.250 189 12369.25 84.17 55398.05 88888.00 2007-07-08 03:33:46.375 189 12369.25 84.15 55398.03 88888.00 2007-07-08 03:33:46.500 189 12369.25 84.15 55398.05 88888.00 2007-07-08 03:33:46.625 189 12369.23 84.15 55398.05 88888.00 2007-07-08 03:33:46.750 189 12369.17 84.15 55398.05 88888.00 2007-07-08 03:33:46.875 189 12369.20 84.15 55398.00 88888.00 2007-07-08 03:33:47.000 189 12369.25 84.15 55398.03 88888.00 2007-07-08 03:33:47.125 189 12369.25 84.17 55398.03 88888.00 2007-07-08 03:33:47.250 189 12369.27 84.20 55398.03 88888.00 2007-07-08 03:33:47.375 189 12369.33 84.17 55398.00 88888.00 2007-07-08 03:33:47.500 189 12369.30 84.15 55398.03 88888.00 2007-07-08 03:33:47.625 189 12369.30 84.15 55398.00 88888.00 2007-07-08 03:33:47.750 189 12369.25 84.15 55398.00 88888.00 2007-07-08 03:33:47.875 189 12369.27 84.17 55398.00 88888.00 2007-07-08 03:33:48.000 189 12369.30 84.20 55398.00 88888.00 2007-07-08 03:33:48.125 189 12369.35 84.17 55398.00 88888.00 2007-07-08 03:33:48.250 189 12369.30 84.20 55398.03 88888.00 2007-07-08 03:33:48.375 189 12369.30 84.30 55398.03 88888.00 2007-07-08 03:33:48.500 189 12369.27 84.28 55398.03 88888.00 2007-07-08 03:33:48.625 189 12369.23 84.20 55398.00 88888.00 2007-07-08 03:33:48.750 189 12369.23 84.25 55398.05 88888.00 2007-07-08 03:33:48.875 189 12369.25 84.30 55398.05 88888.00 2007-07-08 03:33:49.000 189 12369.33 84.30 55398.05 88888.00 2007-07-08 03:33:49.125 189 12369.30 84.22 55398.03 88888.00 2007-07-08 03:33:49.250 189 12369.23 84.25 55398.05 88888.00 2007-07-08 03:33:49.375 189 12369.25 84.28 55398.03 88888.00 2007-07-08 03:33:49.500 189 12369.25 84.22 55398.03 88888.00 2007-07-08 03:33:49.625 189 12369.20 84.20 55398.03 88888.00 2007-07-08 03:33:49.750 189 12369.25 84.20 55398.00 88888.00 2007-07-08 03:33:49.875 189 12369.30 84.20 55398.03 88888.00 2007-07-08 03:33:50.000 189 12369.30 84.30 55398.07 88888.00 2007-07-08 03:33:50.125 189 12369.25 84.30 55398.07 88888.00 2007-07-08 03:33:50.250 189 12369.17 84.20 55398.03 88888.00 2007-07-08 03:33:50.375 189 12369.15 84.22 55398.05 88888.00 2007-07-08 03:33:50.500 189 12369.23 84.28 55398.03 88888.00 2007-07-08 03:33:50.625 189 12369.33 84.22 55398.03 88888.00 2007-07-08 03:33:50.750 189 12369.38 84.22 55398.05 88888.00 2007-07-08 03:33:50.875 189 12369.35 84.25 55398.05 88888.00 2007-07-08 03:33:51.000 189 12369.35 84.30 55398.03 88888.00 2007-07-08 03:33:51.125 189 12369.33 84.25 55398.03 88888.00 2007-07-08 03:33:51.250 189 12369.25 84.17 55398.03 88888.00 2007-07-08 03:33:51.375 189 12369.27 84.25 55398.00 88888.00 2007-07-08 03:33:51.500 189 12369.27 84.30 55398.05 88888.00 2007-07-08 03:33:51.625 189 12369.20 84.30 55398.03 88888.00 2007-07-08 03:33:51.750 189 12369.12 84.28 55398.03 88888.00 2007-07-08 03:33:51.875 189 12369.20 84.28 55398.03 88888.00 2007-07-08 03:33:52.000 189 12369.30 84.30 55398.03 88888.00 2007-07-08 03:33:52.125 189 12369.30 84.28 55398.03 88888.00 2007-07-08 03:33:52.250 189 12369.25 84.33 55398.05 88888.00 2007-07-08 03:33:52.375 189 12369.27 84.33 55398.00 88888.00 2007-07-08 03:33:52.500 189 12369.33 84.35 55398.03 88888.00 2007-07-08 03:33:52.625 189 12369.33 84.30 55398.00 88888.00 2007-07-08 03:33:52.750 189 12369.35 84.33 55398.05 88888.00 2007-07-08 03:33:52.875 189 12369.35 84.28 55398.03 88888.00 2007-07-08 03:33:53.000 189 12369.33 84.25 55398.00 88888.00 2007-07-08 03:33:53.125 189 12369.35 84.30 55398.03 88888.00 2007-07-08 03:33:53.250 189 12369.30 84.33 55398.03 88888.00 2007-07-08 03:33:53.375 189 12369.27 84.30 55398.03 88888.00 2007-07-08 03:33:53.500 189 12369.25 84.30 55398.00 88888.00 2007-07-08 03:33:53.625 189 12369.17 84.33 55397.97 88888.00 2007-07-08 03:33:53.750 189 12369.20 84.30 55397.97 88888.00 2007-07-08 03:33:53.875 189 12369.23 84.35 55397.97 88888.00 2007-07-08 03:33:54.000 189 12369.25 84.40 55397.97 88888.00 2007-07-08 03:33:54.125 189 12369.15 84.35 55398.00 88888.00 2007-07-08 03:33:54.250 189 12369.12 84.30 55397.95 88888.00 2007-07-08 03:33:54.375 189 12369.12 84.33 55397.97 88888.00 2007-07-08 03:33:54.500 189 12369.17 84.38 55398.00 88888.00 2007-07-08 03:33:54.625 189 12369.17 84.40 55397.97 88888.00 2007-07-08 03:33:54.750 189 12369.15 84.35 55397.95 88888.00 2007-07-08 03:33:54.875 189 12369.15 84.35 55397.93 88888.00 2007-07-08 03:33:55.000 189 12369.15 84.38 55397.95 88888.00 2007-07-08 03:33:55.125 189 12369.10 84.35 55397.97 88888.00 2007-07-08 03:33:55.250 189 12369.08 84.30 55397.97 88888.00 2007-07-08 03:33:55.375 189 12369.15 84.38 55397.97 88888.00 2007-07-08 03:33:55.500 189 12369.25 84.42 55398.00 88888.00 2007-07-08 03:33:55.625 189 12369.30 84.42 55398.00 88888.00 2007-07-08 03:33:55.750 189 12369.05 84.58 55398.70 88888.00 2007-07-08 03:33:55.875 189 12368.95 84.53 55398.68 88888.00 2007-07-08 03:33:56.000 189 12368.92 84.55 55398.65 88888.00 2007-07-08 03:33:56.125 189 12368.92 84.58 55398.65 88888.00 2007-07-08 03:33:56.250 189 12368.88 84.60 55398.62 88888.00 2007-07-08 03:33:56.375 189 12368.90 84.62 55398.65 88888.00 2007-07-08 03:33:56.500 189 12368.92 84.62 55398.65 88888.00 2007-07-08 03:33:56.625 189 12368.95 84.55 55398.65 88888.00 2007-07-08 03:33:56.750 189 12369.25 84.40 55398.00 88888.00 2007-07-08 03:33:56.875 189 12369.30 84.42 55398.00 88888.00 2007-07-08 03:33:57.000 189 12369.25 84.40 55397.97 88888.00 2007-07-08 03:33:57.125 189 12369.20 84.40 55398.00 88888.00 2007-07-08 03:33:57.250 189 12369.15 84.40 55398.00 88888.00 2007-07-08 03:33:57.375 189 12369.17 84.42 55397.97 88888.00 2007-07-08 03:33:57.500 189 12369.20 84.40 55397.97 88888.00 2007-07-08 03:33:57.625 189 12369.20 84.42 55397.97 88888.00 2007-07-08 03:33:57.750 189 12369.25 84.47 55398.00 88888.00 2007-07-08 03:33:57.875 189 12369.30 84.45 55397.97 88888.00 2007-07-08 03:33:58.000 189 12369.35 84.42 55397.95 88888.00 2007-07-08 03:33:58.125 189 12369.25 84.42 55397.95 88888.00 2007-07-08 03:33:58.250 189 12369.17 84.45 55398.00 88888.00 2007-07-08 03:33:58.375 189 12369.20 84.47 55398.00 88888.00 2007-07-08 03:33:58.500 189 12369.23 84.47 55398.00 88888.00 2007-07-08 03:33:58.625 189 12369.10 84.47 55397.97 88888.00 2007-07-08 03:33:58.750 189 12369.08 84.50 55397.95 88888.00 2007-07-08 03:33:58.875 189 12369.05 84.50 55397.95 88888.00 2007-07-08 03:33:59.000 189 12369.02 84.50 55397.95 88888.00 2007-07-08 03:33:59.125 189 12369.12 84.50 55397.97 88888.00 2007-07-08 03:33:59.250 189 12369.12 84.42 55397.95 88888.00 2007-07-08 03:33:59.375 189 12369.12 84.47 55397.95 88888.00 2007-07-08 03:33:59.500 189 12369.08 84.50 55397.93 88888.00 2007-07-08 03:33:59.625 189 12369.08 84.50 55397.95 88888.00 2007-07-08 03:33:59.750 189 12369.00 84.50 55397.95 88888.00 2007-07-08 03:33:59.875 189 12369.05 84.45 55397.95 88888.00 2007-07-08 03:34:00.000 189 12369.12 84.47 55397.97 88888.00 2007-07-08 03:34:00.125 189 12369.10 84.47 55397.95 88888.00 2007-07-08 03:34:00.250 189 12369.08 84.53 55397.95 88888.00 2007-07-08 03:34:00.375 189 12369.12 84.53 55397.97 88888.00 2007-07-08 03:34:00.500 189 12369.10 84.55 55397.97 88888.00 2007-07-08 03:34:00.625 189 12369.02 84.50 55397.97 88888.00 2007-07-08 03:34:00.750 189 12369.05 84.47 55398.00 88888.00 2007-07-08 03:34:00.875 189 12369.02 84.50 55397.97 88888.00 2007-07-08 03:34:01.000 189 12369.05 84.55 55397.97 88888.00 2007-07-08 03:34:01.125 189 12369.12 84.60 55398.00 88888.00 2007-07-08 03:34:01.250 189 12369.05 84.50 55397.95 88888.00 2007-07-08 03:34:01.375 189 12369.10 84.53 55397.93 88888.00 2007-07-08 03:34:01.500 189 12369.12 84.53 55397.97 88888.00 2007-07-08 03:34:01.625 189 12368.98 84.55 55397.97 88888.00 2007-07-08 03:34:01.750 189 12368.88 84.55 55397.97 88888.00 2007-07-08 03:34:01.875 189 12368.92 84.47 55397.97 88888.00 2007-07-08 03:34:02.000 189 12368.98 84.47 55397.97 88888.00 2007-07-08 03:34:02.125 189 12368.98 84.53 55398.00 88888.00 2007-07-08 03:34:02.250 189 12368.98 84.53 55398.00 88888.00 2007-07-08 03:34:02.375 189 12369.00 84.55 55397.97 88888.00 2007-07-08 03:34:02.500 189 12369.02 84.55 55397.97 88888.00 2007-07-08 03:34:02.625 189 12369.10 84.58 55398.00 88888.00 2007-07-08 03:34:02.750 189 12369.12 84.60 55398.00 88888.00 2007-07-08 03:34:02.875 189 12369.05 84.55 55398.00 88888.00 2007-07-08 03:34:03.000 189 12369.02 84.53 55398.00 88888.00 2007-07-08 03:34:03.125 189 12369.00 84.58 55398.03 88888.00 2007-07-08 03:34:03.250 189 12368.95 84.62 55398.00 88888.00 2007-07-08 03:34:03.375 189 12368.98 84.62 55398.00 88888.00 2007-07-08 03:34:03.500 189 12369.00 84.58 55397.95 88888.00 2007-07-08 03:34:03.625 189 12369.00 84.62 55397.95 88888.00 2007-07-08 03:34:03.750 189 12368.95 84.55 55397.97 88888.00 2007-07-08 03:34:03.875 189 12368.90 84.50 55397.93 88888.00 2007-07-08 03:34:04.000 189 12368.88 84.50 55397.97 88888.00 2007-07-08 03:34:04.125 189 12368.92 84.58 55397.97 88888.00 2007-07-08 03:34:04.250 189 12368.88 84.55 55397.95 88888.00 2007-07-08 03:34:04.375 189 12368.88 84.55 55397.97 88888.00 2007-07-08 03:34:04.500 189 12368.80 84.55 55398.00 88888.00 2007-07-08 03:34:04.625 189 12368.85 84.62 55398.00 88888.00 2007-07-08 03:34:04.750 189 12368.92 84.60 55398.00 88888.00 2007-07-08 03:34:04.875 189 12368.92 84.58 55397.97 88888.00 2007-07-08 03:34:05.000 189 12368.88 84.55 55397.97 88888.00 2007-07-08 03:34:05.125 189 12368.90 84.60 55397.97 88888.00 2007-07-08 03:34:05.250 189 12368.85 84.60 55398.00 88888.00 2007-07-08 03:34:05.375 189 12368.85 84.62 55398.03 88888.00 2007-07-08 03:34:05.500 189 12368.83 84.62 55398.03 88888.00 2007-07-08 03:34:05.625 189 12368.80 84.60 55398.03 88888.00 2007-07-08 03:34:05.750 189 12368.77 84.62 55398.00 88888.00 2007-07-08 03:34:05.875 189 12368.80 84.62 55398.00 88888.00 2007-07-08 03:34:06.000 189 12368.83 84.62 55398.03 88888.00 2007-07-08 03:34:06.125 189 12368.77 84.65 55398.03 88888.00 2007-07-08 03:34:06.250 189 12368.65 84.62 55398.00 88888.00 2007-07-08 03:34:06.375 189 12368.70 84.67 55397.97 88888.00 2007-07-08 03:34:06.500 189 12368.73 84.72 55398.00 88888.00 2007-07-08 03:34:06.625 189 12368.75 84.65 55398.03 88888.00 2007-07-08 03:34:06.750 189 12368.75 84.60 55398.03 88888.00 2007-07-08 03:34:06.875 189 12368.70 84.60 55397.97 88888.00 2007-07-08 03:34:07.000 189 12368.70 84.60 55397.97 88888.00 2007-07-08 03:34:07.125 189 12368.80 84.60 55398.00 88888.00 2007-07-08 03:34:07.250 189 12368.80 84.62 55398.03 88888.00 2007-07-08 03:34:07.375 189 12368.77 84.60 55398.00 88888.00 2007-07-08 03:34:07.500 189 12368.75 84.60 55398.00 88888.00 2007-07-08 03:34:07.625 189 12368.80 84.65 55398.05 88888.00 2007-07-08 03:34:07.750 189 12368.75 84.67 55398.03 88888.00 2007-07-08 03:34:07.875 189 12368.75 84.62 55398.03 88888.00 2007-07-08 03:34:08.000 189 12368.77 84.55 55397.97 88888.00 2007-07-08 03:34:08.125 189 12368.73 84.58 55398.00 88888.00 2007-07-08 03:34:08.250 189 12368.75 84.62 55398.00 88888.00 2007-07-08 03:34:08.375 189 12368.77 84.65 55397.97 88888.00 2007-07-08 03:34:08.500 189 12368.70 84.62 55398.00 88888.00 2007-07-08 03:34:08.625 189 12368.65 84.62 55398.00 88888.00 2007-07-08 03:34:08.750 189 12368.70 84.62 55398.00 88888.00 2007-07-08 03:34:08.875 189 12368.73 84.67 55398.03 88888.00 2007-07-08 03:34:09.000 189 12368.73 84.67 55398.00 88888.00 2007-07-08 03:34:09.125 189 12368.70 84.60 55398.03 88888.00 2007-07-08 03:34:09.250 189 12368.65 84.58 55398.00 88888.00 2007-07-08 03:34:09.375 189 12368.73 84.65 55398.03 88888.00 2007-07-08 03:34:09.500 189 12368.80 84.65 55398.05 88888.00 2007-07-08 03:34:09.625 189 12368.77 84.67 55398.03 88888.00 2007-07-08 03:34:09.750 189 12368.73 84.65 55398.03 88888.00 2007-07-08 03:34:09.875 189 12368.70 84.62 55398.03 88888.00 2007-07-08 03:34:10.000 189 12368.67 84.60 55397.97 88888.00 2007-07-08 03:34:10.125 189 12368.70 84.62 55398.00 88888.00 2007-07-08 03:34:10.250 189 12368.62 84.60 55398.03 88888.00 2007-07-08 03:34:10.375 189 12368.62 84.65 55398.07 88888.00 2007-07-08 03:34:10.500 189 12368.65 84.65 55398.05 88888.00 2007-07-08 03:34:10.625 189 12368.60 84.62 55398.00 88888.00 2007-07-08 03:34:10.750 189 12368.52 84.60 55398.00 88888.00 2007-07-08 03:34:10.875 189 12368.48 84.58 55398.03 88888.00 2007-07-08 03:34:11.000 189 12368.55 84.67 55398.03 88888.00 2007-07-08 03:34:11.125 189 12368.62 84.70 55398.05 88888.00 2007-07-08 03:34:11.250 189 12368.55 84.62 55398.03 88888.00 2007-07-08 03:34:11.375 189 12368.48 84.62 55398.00 88888.00 2007-07-08 03:34:11.500 189 12368.48 84.67 55398.03 88888.00 2007-07-08 03:34:11.625 189 12368.55 84.70 55398.07 88888.00 2007-07-08 03:34:11.750 189 12368.58 84.78 55398.05 88888.00 2007-07-08 03:34:11.875 189 12368.52 84.70 55398.03 88888.00 2007-07-08 03:34:12.000 189 12368.48 84.65 55398.00 88888.00 2007-07-08 03:34:12.125 189 12368.48 84.67 55398.05 88888.00 2007-07-08 03:34:12.250 189 12368.48 84.72 55398.05 88888.00 2007-07-08 03:34:12.375 189 12368.45 84.67 55398.05 88888.00 2007-07-08 03:34:12.500 189 12368.45 84.60 55398.03 88888.00 2007-07-08 03:34:12.625 189 12368.50 84.65 55398.03 88888.00 2007-07-08 03:34:12.750 189 12368.52 84.70 55398.00 88888.00 2007-07-08 03:34:12.875 189 12368.45 84.72 55398.05 88888.00 2007-07-08 03:34:13.000 189 12368.42 84.80 55398.05 88888.00 2007-07-08 03:34:13.125 189 12368.50 84.78 55398.03 88888.00 2007-07-08 03:34:13.250 189 12368.42 84.67 55398.03 88888.00 2007-07-08 03:34:13.375 189 12368.40 84.75 55398.05 88888.00 2007-07-08 03:34:13.500 189 12368.40 84.70 55398.03 88888.00 2007-07-08 03:34:13.625 189 12368.35 84.65 55398.03 88888.00 2007-07-08 03:34:13.750 189 12368.30 84.65 55398.00 88888.00 2007-07-08 03:34:13.875 189 12368.33 84.67 55398.00 88888.00 2007-07-08 03:34:14.000 189 12368.40 84.75 55398.03 88888.00 2007-07-08 03:34:14.125 189 12368.42 84.75 55398.07 88888.00 2007-07-08 03:34:14.250 189 12368.33 84.70 55398.07 88888.00 2007-07-08 03:34:14.375 189 12368.30 84.72 55398.05 88888.00 2007-07-08 03:34:14.500 189 12368.35 84.72 55398.07 88888.00 2007-07-08 03:34:14.625 189 12368.35 84.75 55398.10 88888.00 2007-07-08 03:34:14.750 189 12368.33 84.80 55398.10 88888.00 2007-07-08 03:34:14.875 189 12368.30 84.83 55398.05 88888.00 2007-07-08 03:34:15.000 189 12368.33 84.83 55398.07 88888.00 2007-07-08 03:34:15.125 189 12368.27 84.80 55398.10 88888.00 2007-07-08 03:34:15.250 189 12368.20 84.72 55398.07 88888.00 2007-07-08 03:34:15.375 189 12368.20 84.78 55398.07 88888.00 2007-07-08 03:34:15.500 189 12368.25 84.78 55398.07 88888.00 2007-07-08 03:34:15.625 189 12368.38 84.75 55398.07 88888.00 2007-07-08 03:34:15.750 189 12368.35 84.75 55398.03 88888.00 2007-07-08 03:34:15.875 189 12368.30 84.75 55398.05 88888.00 2007-07-08 03:34:16.000 189 12368.35 84.78 55398.05 88888.00 2007-07-08 03:34:16.125 189 12368.35 84.78 55398.07 88888.00 2007-07-08 03:34:16.250 189 12368.25 84.75 55398.07 88888.00 2007-07-08 03:34:16.375 189 12368.23 84.75 55398.05 88888.00 2007-07-08 03:34:16.500 189 12368.25 84.70 55398.07 88888.00 2007-07-08 03:34:16.625 189 12368.27 84.72 55398.10 88888.00 2007-07-08 03:34:16.750 189 12368.23 84.78 55398.07 88888.00 2007-07-08 03:34:16.875 189 12368.30 84.80 55398.07 88888.00 2007-07-08 03:34:17.000 189 12368.33 84.75 55398.07 88888.00 2007-07-08 03:34:17.125 189 12368.17 84.72 55398.07 88888.00 2007-07-08 03:34:17.250 189 12368.12 84.72 55398.07 88888.00 2007-07-08 03:34:17.375 189 12368.15 84.70 55398.07 88888.00 2007-07-08 03:34:17.500 189 12368.15 84.67 55398.07 88888.00 2007-07-08 03:34:17.625 189 12368.10 84.75 55398.05 88888.00 2007-07-08 03:34:17.750 189 12368.10 84.75 55398.07 88888.00 2007-07-08 03:34:17.875 189 12368.15 84.75 55398.07 88888.00 2007-07-08 03:34:18.000 189 12368.15 84.70 55398.07 88888.00 2007-07-08 03:34:18.125 189 12368.08 84.70 55398.07 88888.00 2007-07-08 03:34:18.250 189 12368.08 84.67 55398.07 88888.00 2007-07-08 03:34:18.375 189 12368.15 84.67 55398.05 88888.00 2007-07-08 03:34:18.500 189 12368.25 84.72 55398.05 88888.00 2007-07-08 03:34:18.625 189 12368.20 84.72 55398.07 88888.00 2007-07-08 03:34:18.750 189 12368.12 84.72 55398.07 88888.00 2007-07-08 03:34:18.875 189 12368.10 84.72 55398.07 88888.00 2007-07-08 03:34:19.000 189 12368.10 84.70 55398.10 88888.00 2007-07-08 03:34:19.125 189 12368.08 84.70 55398.07 88888.00 2007-07-08 03:34:19.250 189 12368.02 84.72 55398.10 88888.00 2007-07-08 03:34:19.375 189 12368.10 84.75 55398.10 88888.00 2007-07-08 03:34:19.500 189 12368.12 84.67 55398.10 88888.00 2007-07-08 03:34:19.625 189 12368.12 84.65 55398.07 88888.00 2007-07-08 03:34:19.750 189 12368.15 84.67 55398.07 88888.00 2007-07-08 03:34:19.875 189 12368.12 84.67 55398.10 88888.00 2007-07-08 03:34:20.000 189 12368.10 84.67 55398.12 88888.00 2007-07-08 03:34:20.125 189 12368.10 84.75 55398.15 88888.00 2007-07-08 03:34:20.250 189 12368.05 84.70 55398.12 88888.00 2007-07-08 03:34:20.375 189 12368.10 84.67 55398.10 88888.00 2007-07-08 03:34:20.500 189 12368.17 84.75 55398.10 88888.00 2007-07-08 03:34:20.625 189 12368.25 84.78 55398.15 88888.00 2007-07-08 03:34:20.750 189 12368.20 84.65 55398.12 88888.00 2007-07-08 03:34:20.875 189 12368.10 84.70 55398.10 88888.00 2007-07-08 03:34:21.000 189 12368.17 84.78 55398.10 88888.00 2007-07-08 03:34:21.125 189 12368.20 84.78 55398.10 88888.00 2007-07-08 03:34:21.250 189 12368.02 84.67 55398.10 88888.00 2007-07-08 03:34:21.375 189 12368.08 84.72 55398.10 88888.00 2007-07-08 03:34:21.500 189 12368.15 84.75 55398.10 88888.00 2007-07-08 03:34:21.625 189 12368.15 84.72 55398.10 88888.00 2007-07-08 03:34:21.750 189 12368.12 84.72 55398.10 88888.00 2007-07-08 03:34:21.875 189 12368.05 84.67 55398.07 88888.00 2007-07-08 03:34:22.000 189 12368.08 84.65 55398.07 88888.00 2007-07-08 03:34:22.125 189 12368.02 84.70 55398.10 88888.00 2007-07-08 03:34:22.250 189 12368.02 84.75 55398.12 88888.00 2007-07-08 03:34:22.375 189 12368.00 84.75 55398.12 88888.00 2007-07-08 03:34:22.500 189 12367.98 84.75 55398.10 88888.00 2007-07-08 03:34:22.625 189 12368.00 84.75 55398.12 88888.00 2007-07-08 03:34:22.750 189 12367.98 84.75 55398.12 88888.00 2007-07-08 03:34:22.875 189 12367.92 84.72 55398.12 88888.00 2007-07-08 03:34:23.000 189 12367.95 84.75 55398.12 88888.00 2007-07-08 03:34:23.125 189 12368.00 84.70 55398.12 88888.00 2007-07-08 03:34:23.250 189 12367.95 84.65 55398.10 88888.00 2007-07-08 03:34:23.375 189 12367.98 84.67 55398.12 88888.00 2007-07-08 03:34:23.500 189 12368.00 84.67 55398.07 88888.00 2007-07-08 03:34:23.625 189 12368.05 84.70 55398.10 88888.00 2007-07-08 03:34:23.750 189 12368.08 84.72 55398.10 88888.00 2007-07-08 03:34:23.875 189 12368.08 84.67 55398.12 88888.00 2007-07-08 03:34:24.000 189 12368.05 84.65 55398.12 88888.00 2007-07-08 03:34:24.125 189 12368.02 84.65 55398.12 88888.00 2007-07-08 03:34:24.250 189 12368.02 84.65 55398.07 88888.00 2007-07-08 03:34:24.375 189 12368.02 84.65 55398.10 88888.00 2007-07-08 03:34:24.500 189 12368.02 84.62 55398.10 88888.00 2007-07-08 03:34:24.625 189 12368.02 84.55 55398.05 88888.00 2007-07-08 03:34:24.750 189 12368.12 84.65 55398.07 88888.00 2007-07-08 03:34:24.875 189 12368.10 84.67 55398.05 88888.00 2007-07-08 03:34:25.000 189 12367.98 84.62 55398.03 88888.00 2007-07-08 03:34:25.125 189 12367.98 84.65 55398.05 88888.00 2007-07-08 03:34:25.250 189 12368.02 84.62 55398.07 88888.00 2007-07-08 03:34:25.375 189 12368.10 84.67 55398.10 88888.00 2007-07-08 03:34:25.500 189 12368.12 84.70 55398.10 88888.00 2007-07-08 03:34:25.625 189 12368.08 84.67 55398.12 88888.00 2007-07-08 03:34:25.750 189 12368.10 84.62 55398.05 88888.00 2007-07-08 03:34:25.875 189 12368.12 84.65 55398.05 88888.00 2007-07-08 03:34:26.000 189 12368.10 84.60 55398.03 88888.00 2007-07-08 03:34:26.125 189 12368.05 84.58 55398.07 88888.00 2007-07-08 03:34:26.250 189 12368.00 84.60 55398.12 88888.00 2007-07-08 03:34:26.375 189 12368.00 84.65 55398.10 88888.00 2007-07-08 03:34:26.500 189 12368.00 84.67 55398.10 88888.00 2007-07-08 03:34:26.625 189 12368.02 84.67 55398.10 88888.00 2007-07-08 03:34:26.750 189 12368.05 84.62 55398.07 88888.00 2007-07-08 03:34:26.875 189 12368.02 84.62 55398.05 88888.00 2007-07-08 03:34:27.000 189 12368.00 84.67 55398.05 88888.00 2007-07-08 03:34:27.125 189 12367.98 84.70 55398.07 88888.00 2007-07-08 03:34:27.250 189 12367.98 84.58 55398.07 88888.00 2007-07-08 03:34:27.375 189 12368.05 84.60 55398.10 88888.00 2007-07-08 03:34:27.500 189 12368.05 84.65 55398.10 88888.00 2007-07-08 03:34:27.625 189 12367.98 84.62 55398.07 88888.00 2007-07-08 03:34:27.750 189 12367.88 84.60 55398.05 88888.00 2007-07-08 03:34:27.875 189 12367.90 84.58 55398.05 88888.00 2007-07-08 03:34:28.000 189 12368.02 84.62 55398.07 88888.00 2007-07-08 03:34:28.125 189 12368.10 84.60 55398.07 88888.00 2007-07-08 03:34:28.250 189 12368.05 84.58 55398.07 88888.00 2007-07-08 03:34:28.375 189 12368.02 84.60 55398.10 88888.00 2007-07-08 03:34:28.500 189 12368.08 84.60 55398.07 88888.00 2007-07-08 03:34:28.625 189 12368.12 84.55 55398.05 88888.00 2007-07-08 03:34:28.750 189 12368.15 84.55 55398.07 88888.00 2007-07-08 03:34:28.875 189 12368.17 84.62 55398.10 88888.00 2007-07-08 03:34:29.000 189 12368.20 84.65 55398.05 88888.00 2007-07-08 03:34:29.125 189 12368.17 84.62 55398.07 88888.00 2007-07-08 03:34:29.250 189 12368.12 84.62 55398.07 88888.00 2007-07-08 03:34:29.375 189 12368.12 84.62 55398.05 88888.00 2007-07-08 03:34:29.500 189 12368.10 84.55 55398.10 88888.00 2007-07-08 03:34:29.625 189 12368.08 84.53 55398.07 88888.00 2007-07-08 03:34:29.750 189 12368.05 84.50 55398.05 88888.00 2007-07-08 03:34:29.875 189 12368.05 84.55 55398.07 88888.00 2007-07-08 03:34:30.000 189 12368.10 84.58 55398.10 88888.00 2007-07-08 03:34:30.125 189 12368.08 84.58 55398.10 88888.00 2007-07-08 03:34:30.250 189 12368.02 84.58 55398.07 88888.00 2007-07-08 03:34:30.375 189 12368.08 84.60 55398.10 88888.00 2007-07-08 03:34:30.500 189 12368.05 84.58 55398.07 88888.00 2007-07-08 03:34:30.625 189 12368.08 84.53 55398.07 88888.00 2007-07-08 03:34:30.750 189 12368.08 84.55 55398.10 88888.00 2007-07-08 03:34:30.875 189 12368.00 84.58 55398.07 88888.00 2007-07-08 03:34:31.000 189 12367.95 84.53 55398.03 88888.00 2007-07-08 03:34:31.125 189 12367.95 84.53 55398.07 88888.00 2007-07-08 03:34:31.250 189 12367.90 84.55 55398.07 88888.00 2007-07-08 03:34:31.375 189 12367.95 84.55 55398.05 88888.00 2007-07-08 03:34:31.500 189 12368.00 84.62 55398.07 88888.00 2007-07-08 03:34:31.625 189 12368.02 84.62 55398.10 88888.00 2007-07-08 03:34:31.750 189 12368.02 84.60 55398.10 88888.00 2007-07-08 03:34:31.875 189 12368.02 84.53 55398.10 88888.00 2007-07-08 03:34:32.000 189 12368.00 84.58 55398.07 88888.00 2007-07-08 03:34:32.125 189 12367.92 84.58 55398.07 88888.00 2007-07-08 03:34:32.250 189 12367.85 84.55 55398.07 88888.00 2007-07-08 03:34:32.375 189 12367.95 84.55 55398.07 88888.00 2007-07-08 03:34:32.500 189 12368.00 84.53 55398.05 88888.00 2007-07-08 03:34:32.625 189 12368.02 84.53 55398.07 88888.00 2007-07-08 03:34:32.750 189 12368.00 84.55 55398.07 88888.00 2007-07-08 03:34:32.875 189 12367.98 84.53 55398.10 88888.00 2007-07-08 03:34:33.000 189 12368.00 84.47 55398.10 88888.00 2007-07-08 03:34:33.125 189 12368.00 84.50 55398.07 88888.00 2007-07-08 03:34:33.250 189 12367.95 84.53 55398.05 88888.00 2007-07-08 03:34:33.375 189 12367.98 84.53 55398.05 88888.00 2007-07-08 03:34:33.500 189 12367.95 84.50 55398.07 88888.00 2007-07-08 03:34:33.625 189 12368.00 84.58 55398.07 88888.00 2007-07-08 03:34:33.750 189 12368.00 84.53 55398.05 88888.00 2007-07-08 03:34:33.875 189 12367.98 84.47 55398.05 88888.00 2007-07-08 03:34:34.000 189 12367.98 84.45 55398.03 88888.00 2007-07-08 03:34:34.125 189 12367.92 84.45 55398.03 88888.00 2007-07-08 03:34:34.250 189 12367.95 84.53 55398.07 88888.00 2007-07-08 03:34:34.375 189 12368.00 84.55 55398.07 88888.00 2007-07-08 03:34:34.500 189 12368.02 84.55 55398.07 88888.00 2007-07-08 03:34:34.625 189 12367.98 84.55 55398.07 88888.00 2007-07-08 03:34:34.750 189 12367.98 84.53 55398.10 88888.00 2007-07-08 03:34:34.875 189 12367.98 84.50 55398.10 88888.00 2007-07-08 03:34:35.000 189 12367.95 84.47 55398.07 88888.00 2007-07-08 03:34:35.125 189 12367.92 84.47 55398.10 88888.00 2007-07-08 03:34:35.250 189 12367.92 84.50 55398.07 88888.00 2007-07-08 03:34:35.375 189 12367.98 84.55 55398.10 88888.00 2007-07-08 03:34:35.500 189 12368.02 84.53 55398.10 88888.00 2007-07-08 03:34:35.625 189 12368.00 84.50 55398.07 88888.00 2007-07-08 03:34:35.750 189 12367.98 84.50 55398.07 88888.00 2007-07-08 03:34:35.875 189 12367.95 84.53 55398.10 88888.00 2007-07-08 03:34:36.000 189 12367.90 84.55 55398.10 88888.00 2007-07-08 03:34:36.125 189 12367.92 84.53 55398.10 88888.00 2007-07-08 03:34:36.250 189 12367.90 84.45 55398.07 88888.00 2007-07-08 03:34:36.375 189 12367.98 84.50 55398.07 88888.00 2007-07-08 03:34:36.500 189 12367.98 84.53 55398.07 88888.00 2007-07-08 03:34:36.625 189 12367.98 84.53 55398.10 88888.00 2007-07-08 03:34:36.750 189 12368.00 84.53 55398.10 88888.00 2007-07-08 03:34:36.875 189 12367.92 84.47 55398.10 88888.00 2007-07-08 03:34:37.000 189 12367.95 84.45 55398.05 88888.00 2007-07-08 03:34:37.125 189 12367.90 84.53 55398.05 88888.00 2007-07-08 03:34:37.250 189 12367.83 84.55 55398.07 88888.00 2007-07-08 03:34:37.375 189 12367.88 84.53 55398.05 88888.00 2007-07-08 03:34:37.500 189 12367.90 84.53 55398.12 88888.00 2007-07-08 03:34:37.625 189 12367.92 84.53 55398.10 88888.00 2007-07-08 03:34:37.750 189 12367.90 84.50 55398.12 88888.00 2007-07-08 03:34:37.875 189 12367.83 84.47 55398.07 88888.00 2007-07-08 03:34:38.000 189 12367.90 84.50 55398.07 88888.00 2007-07-08 03:34:38.125 189 12367.90 84.53 55398.12 88888.00 2007-07-08 03:34:38.250 189 12367.83 84.53 55398.10 88888.00 2007-07-08 03:34:38.375 189 12367.85 84.53 55398.10 88888.00 2007-07-08 03:34:38.500 189 12367.88 84.47 55398.07 88888.00 2007-07-08 03:34:38.625 189 12367.85 84.42 55398.07 88888.00 2007-07-08 03:34:38.750 189 12367.83 84.40 55398.07 88888.00 2007-07-08 03:34:38.875 189 12367.88 84.42 55398.10 88888.00 2007-07-08 03:34:39.000 189 12367.90 84.50 55398.10 88888.00 2007-07-08 03:34:39.125 189 12367.92 84.50 55398.10 88888.00 2007-07-08 03:34:39.250 189 12367.88 84.40 55398.07 88888.00 2007-07-08 03:34:39.375 189 12367.83 84.40 55398.07 88888.00 2007-07-08 03:34:39.500 189 12367.77 84.42 55398.07 88888.00 2007-07-08 03:34:39.625 189 12367.77 84.47 55398.15 88888.00 2007-07-08 03:34:39.750 189 12367.80 84.50 55398.12 88888.00 2007-07-08 03:34:39.875 189 12367.77 84.47 55398.12 88888.00 2007-07-08 03:34:40.000 189 12367.73 84.47 55398.12 88888.00 2007-07-08 03:34:40.125 189 12367.73 84.50 55398.12 88888.00 2007-07-08 03:34:40.250 189 12367.67 84.47 55398.18 88888.00 2007-07-08 03:34:40.375 189 12367.75 84.55 55398.15 88888.00 2007-07-08 03:34:40.500 189 12367.83 84.50 55398.12 88888.00 2007-07-08 03:34:40.625 189 12367.77 84.47 55398.10 88888.00 2007-07-08 03:34:40.750 189 12367.70 84.47 55398.07 88888.00 2007-07-08 03:34:40.875 189 12367.65 84.42 55398.07 88888.00 2007-07-08 03:34:41.000 189 12367.70 84.40 55398.05 88888.00 2007-07-08 03:34:41.125 189 12367.73 84.42 55398.07 88888.00 2007-07-08 03:34:41.250 189 12367.67 84.42 55398.12 88888.00 2007-07-08 03:34:41.375 189 12367.73 84.47 55398.12 88888.00 2007-07-08 03:34:41.500 189 12367.73 84.50 55398.12 88888.00 2007-07-08 03:34:41.625 189 12367.65 84.42 55398.10 88888.00 2007-07-08 03:34:41.750 189 12367.62 84.38 55398.05 88888.00 2007-07-08 03:34:41.875 189 12367.62 84.47 55398.07 88888.00 2007-07-08 03:34:42.000 189 12367.62 84.50 55398.07 88888.00 2007-07-08 03:34:42.125 189 12367.62 84.42 55398.10 88888.00 2007-07-08 03:34:42.250 189 12367.58 84.42 55398.07 88888.00 2007-07-08 03:34:42.375 189 12367.58 84.47 55398.07 88888.00 2007-07-08 03:34:42.500 189 12367.60 84.47 55398.07 88888.00 2007-07-08 03:34:42.625 189 12367.62 84.53 55398.10 88888.00 2007-07-08 03:34:42.750 189 12367.65 84.53 55398.12 88888.00 2007-07-08 03:34:42.875 189 12367.67 84.53 55398.15 88888.00 2007-07-08 03:34:43.000 189 12367.70 84.50 55398.12 88888.00 2007-07-08 03:34:43.125 189 12367.70 84.50 55398.07 88888.00 2007-07-08 03:34:43.250 189 12367.62 84.45 55398.05 88888.00 2007-07-08 03:34:43.375 189 12367.65 84.45 55398.07 88888.00 2007-07-08 03:34:43.500 189 12367.70 84.45 55398.10 88888.00 2007-07-08 03:34:43.625 189 12367.67 84.50 55398.15 88888.00 2007-07-08 03:34:43.750 189 12367.67 84.50 55398.10 88888.00 2007-07-08 03:34:43.875 189 12367.70 84.42 55398.10 88888.00 2007-07-08 03:34:44.000 189 12367.70 84.45 55398.10 88888.00 2007-07-08 03:34:44.125 189 12367.70 84.50 55398.12 88888.00 2007-07-08 03:34:44.250 189 12367.75 84.47 55398.10 88888.00 2007-07-08 03:34:44.375 189 12367.77 84.50 55398.12 88888.00 2007-07-08 03:34:44.500 189 12367.75 84.55 55398.12 88888.00 2007-07-08 03:34:44.625 189 12367.67 84.58 55398.15 88888.00 2007-07-08 03:34:44.750 189 12367.65 84.55 55398.18 88888.00 2007-07-08 03:34:44.875 189 12367.75 84.50 55398.12 88888.00 2007-07-08 03:34:45.000 189 12367.70 84.53 55398.12 88888.00 2007-07-08 03:34:45.125 189 12367.60 84.53 55398.12 88888.00 2007-07-08 03:34:45.250 189 12367.50 84.50 55398.12 88888.00 2007-07-08 03:34:45.375 189 12367.52 84.47 55398.15 88888.00 2007-07-08 03:34:45.500 189 12367.62 84.55 55398.15 88888.00 2007-07-08 03:34:45.625 189 12367.67 84.50 55398.12 88888.00 2007-07-08 03:34:45.750 189 12367.70 84.50 55398.15 88888.00 2007-07-08 03:34:45.875 189 12367.73 84.58 55398.18 88888.00 2007-07-08 03:34:46.000 189 12367.70 84.58 55398.10 88888.00 2007-07-08 03:34:46.125 189 12367.65 84.55 55398.15 88888.00 2007-07-08 03:34:46.250 189 12367.62 84.55 55398.18 88888.00 2007-07-08 03:34:46.375 189 12367.60 84.60 55398.15 88888.00 2007-07-08 03:34:46.500 189 12367.65 84.58 55398.12 88888.00 2007-07-08 03:34:46.625 189 12367.70 84.55 55398.15 88888.00 2007-07-08 03:34:46.750 189 12367.70 84.55 55398.10 88888.00 2007-07-08 03:34:46.875 189 12367.70 84.50 55398.10 88888.00 2007-07-08 03:34:47.000 189 12367.70 84.45 55398.10 88888.00 2007-07-08 03:34:47.125 189 12367.62 84.47 55398.10 88888.00 2007-07-08 03:34:47.250 189 12367.52 84.47 55398.12 88888.00 2007-07-08 03:34:47.375 189 12367.60 84.55 55398.10 88888.00 2007-07-08 03:34:47.500 189 12367.62 84.60 55398.18 88888.00 2007-07-08 03:34:47.625 189 12367.60 84.60 55398.15 88888.00 2007-07-08 03:34:47.750 189 12367.58 84.55 55398.12 88888.00 2007-07-08 03:34:47.875 189 12367.48 84.53 55398.10 88888.00 2007-07-08 03:34:48.000 189 12367.48 84.50 55398.10 88888.00 2007-07-08 03:34:48.125 189 12367.55 84.53 55398.15 88888.00 2007-07-08 03:34:48.250 189 12367.60 84.58 55398.15 88888.00 2007-07-08 03:34:48.375 189 12367.65 84.60 55398.12 88888.00 2007-07-08 03:34:48.500 189 12367.58 84.55 55398.12 88888.00 2007-07-08 03:34:48.625 189 12367.52 84.50 55398.07 88888.00 2007-07-08 03:34:48.750 189 12367.52 84.50 55398.12 88888.00 2007-07-08 03:34:48.875 189 12367.55 84.58 55398.15 88888.00 2007-07-08 03:34:49.000 189 12367.52 84.55 55398.12 88888.00 2007-07-08 03:34:49.125 189 12367.60 84.58 55398.12 88888.00 2007-07-08 03:34:49.250 189 12367.62 84.60 55398.12 88888.00 2007-07-08 03:34:49.375 189 12367.55 84.58 55398.10 88888.00 2007-07-08 03:34:49.500 189 12367.45 84.50 55398.10 88888.00 2007-07-08 03:34:49.625 189 12367.50 84.58 55398.10 88888.00 2007-07-08 03:34:49.750 189 12367.58 84.62 55398.15 88888.00 2007-07-08 03:34:49.875 189 12367.62 84.62 55398.15 88888.00 2007-07-08 03:34:50.000 189 12367.58 84.60 55398.10 88888.00 2007-07-08 03:34:50.125 189 12367.52 84.58 55398.07 88888.00 2007-07-08 03:34:50.250 189 12367.50 84.58 55398.07 88888.00 2007-07-08 03:34:50.375 189 12367.50 84.58 55398.12 88888.00 2007-07-08 03:34:50.500 189 12367.52 84.60 55398.12 88888.00 2007-07-08 03:34:50.625 189 12367.55 84.62 55398.15 88888.00 2007-07-08 03:34:50.750 189 12367.48 84.55 55398.15 88888.00 2007-07-08 03:34:50.875 189 12367.40 84.55 55398.15 88888.00 2007-07-08 03:34:51.000 189 12367.45 84.65 55398.15 88888.00 2007-07-08 03:34:51.125 189 12367.52 84.62 55398.15 88888.00 2007-07-08 03:34:51.250 189 12367.42 84.60 55398.12 88888.00 2007-07-08 03:34:51.375 189 12367.42 84.60 55398.15 88888.00 2007-07-08 03:34:51.500 189 12367.38 84.55 55398.15 88888.00 2007-07-08 03:34:51.625 189 12367.40 84.60 55398.15 88888.00 2007-07-08 03:34:51.750 189 12367.45 84.62 55398.15 88888.00 2007-07-08 03:34:51.875 189 12367.50 84.65 55398.15 88888.00 2007-07-08 03:34:52.000 189 12367.42 84.53 55398.07 88888.00 2007-07-08 03:34:52.125 189 12367.42 84.55 55398.10 88888.00 2007-07-08 03:34:52.250 189 12367.38 84.53 55398.10 88888.00 2007-07-08 03:34:52.375 189 12367.35 84.58 55398.10 88888.00 2007-07-08 03:34:52.500 189 12367.38 84.62 55398.10 88888.00 2007-07-08 03:34:52.625 189 12367.42 84.58 55398.10 88888.00 2007-07-08 03:34:52.750 189 12367.52 84.62 55398.10 88888.00 2007-07-08 03:34:52.875 189 12367.58 84.60 55398.12 88888.00 2007-07-08 03:34:53.000 189 12367.50 84.58 55398.07 88888.00 2007-07-08 03:34:53.125 189 12367.45 84.60 55398.15 88888.00 2007-07-08 03:34:53.250 189 12367.48 84.60 55398.18 88888.00 2007-07-08 03:34:53.375 189 12367.48 84.62 55398.15 88888.00 2007-07-08 03:34:53.500 189 12367.50 84.65 55398.15 88888.00 2007-07-08 03:34:53.625 189 12367.38 84.65 55398.15 88888.00 2007-07-08 03:34:53.750 189 12367.33 84.55 55398.12 88888.00 2007-07-08 03:34:53.875 189 12367.33 84.55 55398.15 88888.00 2007-07-08 03:34:54.000 189 12367.40 84.60 55398.12 88888.00 2007-07-08 03:34:54.125 189 12367.40 84.62 55398.12 88888.00 2007-07-08 03:34:54.250 189 12367.40 84.55 55398.15 88888.00 2007-07-08 03:34:54.375 189 12367.42 84.53 55398.10 88888.00 2007-07-08 03:34:54.500 189 12367.38 84.60 55398.12 88888.00 2007-07-08 03:34:54.625 189 12367.45 84.65 55398.15 88888.00 2007-07-08 03:34:54.750 189 12367.40 84.60 55398.15 88888.00 2007-07-08 03:34:54.875 189 12367.35 84.60 55398.12 88888.00 2007-07-08 03:34:55.000 189 12367.40 84.60 55398.12 88888.00 2007-07-08 03:34:55.125 189 12367.42 84.65 55398.18 88888.00 2007-07-08 03:34:55.250 189 12367.45 84.62 55398.12 88888.00 2007-07-08 03:34:55.375 189 12367.45 84.60 55398.12 88888.00 2007-07-08 03:34:55.500 189 12367.40 84.60 55398.10 88888.00 2007-07-08 03:34:55.625 189 12367.33 84.62 55398.07 88888.00 2007-07-08 03:34:55.750 189 12367.33 84.62 55398.10 88888.00 2007-07-08 03:34:55.875 189 12367.35 84.60 55398.07 88888.00 2007-07-08 03:34:56.000 189 12367.33 84.65 55398.05 88888.00 2007-07-08 03:34:56.125 189 12367.35 84.70 55398.07 88888.00 2007-07-08 03:34:56.250 189 12367.38 84.75 55398.10 88888.00 2007-07-08 03:34:56.375 189 12367.42 84.72 55398.10 88888.00 2007-07-08 03:34:56.500 189 12367.42 84.70 55398.12 88888.00 2007-07-08 03:34:56.625 189 12367.35 84.62 55398.07 88888.00 2007-07-08 03:34:56.750 189 12367.30 84.60 55398.07 88888.00 2007-07-08 03:34:56.875 189 12367.38 84.70 55398.10 88888.00 2007-07-08 03:34:57.000 189 12367.38 84.78 55398.07 88888.00 2007-07-08 03:34:57.125 189 12367.35 84.75 55398.10 88888.00 2007-07-08 03:34:57.250 189 12367.23 84.65 55398.10 88888.00 2007-07-08 03:34:57.375 189 12367.20 84.67 55398.10 88888.00 2007-07-08 03:34:57.500 189 12367.23 84.67 55398.10 88888.00 2007-07-08 03:34:57.625 189 12367.27 84.70 55398.10 88888.00 2007-07-08 03:34:57.750 189 12367.30 84.72 55398.10 88888.00 2007-07-08 03:34:57.875 189 12367.23 84.72 55398.12 88888.00 2007-07-08 03:34:58.000 189 12367.15 84.70 55398.10 88888.00 2007-07-08 03:34:58.125 189 12367.12 84.70 55398.10 88888.00 2007-07-08 03:34:58.250 189 12367.15 84.72 55398.12 88888.00 2007-07-08 03:34:58.375 189 12367.20 84.70 55398.10 88888.00 2007-07-08 03:34:58.500 189 12367.15 84.67 55398.07 88888.00 2007-07-08 03:34:58.625 189 12367.17 84.70 55398.07 88888.00 2007-07-08 03:34:58.750 189 12367.20 84.72 55398.10 88888.00 2007-07-08 03:34:58.875 189 12367.23 84.80 55398.10 88888.00 2007-07-08 03:34:59.000 189 12367.20 84.75 55398.07 88888.00 2007-07-08 03:34:59.125 189 12367.23 84.72 55398.05 88888.00 2007-07-08 03:34:59.250 189 12367.25 84.75 55398.10 88888.00 2007-07-08 03:34:59.375 189 12367.23 84.75 55398.10 88888.00 2007-07-08 03:34:59.500 189 12367.17 84.78 55398.10 88888.00 2007-07-08 03:34:59.625 189 12367.23 84.75 55398.07 88888.00 2007-07-08 03:34:59.750 189 12367.27 84.72 55398.05 88888.00 2007-07-08 03:34:59.875 189 12367.27 84.70 55398.10 88888.00 2007-07-08 03:35:00.000 189 12367.27 84.72 55398.07 88888.00 2007-07-08 03:35:00.125 189 12367.25 84.72 55398.07 88888.00 2007-07-08 03:35:00.250 189 12367.20 84.70 55398.07 88888.00 2007-07-08 03:35:00.375 189 12367.23 84.78 55398.10 88888.00 2007-07-08 03:35:00.500 189 12367.20 84.83 55398.07 88888.00 2007-07-08 03:35:00.625 189 12367.17 84.83 55398.10 88888.00 2007-07-08 03:35:00.750 189 12367.17 84.83 55398.07 88888.00 2007-07-08 03:35:00.875 189 12367.20 84.80 55398.12 88888.00 2007-07-08 03:35:01.000 189 12367.17 84.80 55398.10 88888.00 2007-07-08 03:35:01.125 189 12367.12 84.80 55398.10 88888.00 2007-07-08 03:35:01.250 189 12367.10 84.75 55398.07 88888.00 2007-07-08 03:35:01.375 189 12367.17 84.78 55398.10 88888.00 2007-07-08 03:35:01.500 189 12367.17 84.80 55398.07 88888.00 2007-07-08 03:35:01.625 189 12367.15 84.85 55398.05 88888.00 2007-07-08 03:35:01.750 189 12367.17 84.83 55398.07 88888.00 2007-07-08 03:35:01.875 189 12367.12 84.80 55398.07 88888.00 2007-07-08 03:35:02.000 189 12367.08 84.80 55398.07 88888.00 2007-07-08 03:35:02.125 189 12367.05 84.80 55398.05 88888.00 2007-07-08 03:35:02.250 189 12367.10 84.78 55398.05 88888.00 2007-07-08 03:35:02.375 189 12367.12 84.83 55398.07 88888.00 2007-07-08 03:35:02.500 189 12367.10 84.80 55398.07 88888.00 2007-07-08 03:35:02.625 189 12367.08 84.83 55398.10 88888.00 2007-07-08 03:35:02.750 189 12367.12 84.85 55398.12 88888.00 2007-07-08 03:35:02.875 189 12367.15 84.88 55398.10 88888.00 2007-07-08 03:35:03.000 189 12367.15 84.83 55398.05 88888.00 2007-07-08 03:35:03.125 189 12367.08 84.83 55398.07 88888.00 2007-07-08 03:35:03.250 189 12366.95 84.80 55398.07 88888.00 2007-07-08 03:35:03.375 189 12366.95 84.83 55398.10 88888.00 2007-07-08 03:35:03.500 189 12367.02 84.85 55398.07 88888.00 2007-07-08 03:35:03.625 189 12367.08 84.88 55398.07 88888.00 2007-07-08 03:35:03.750 189 12367.10 84.85 55398.05 88888.00 2007-07-08 03:35:03.875 189 12367.12 84.85 55398.07 88888.00 2007-07-08 03:35:04.000 189 12367.12 84.88 55398.05 88888.00 2007-07-08 03:35:04.125 189 12367.02 84.88 55398.05 88888.00 2007-07-08 03:35:04.250 189 12366.95 84.85 55398.05 88888.00 2007-07-08 03:35:04.375 189 12367.02 84.88 55398.03 88888.00 2007-07-08 03:35:04.500 189 12367.08 84.92 55398.05 88888.00 2007-07-08 03:35:04.625 189 12367.08 84.92 55398.07 88888.00 2007-07-08 03:35:04.750 189 12367.00 84.95 55398.05 88888.00 2007-07-08 03:35:04.875 189 12367.02 84.92 55398.07 88888.00 2007-07-08 03:35:05.000 189 12367.10 84.92 55398.07 88888.00 2007-07-08 03:35:05.125 189 12367.02 84.88 55398.03 88888.00 2007-07-08 03:35:05.250 189 12367.00 84.85 55398.03 88888.00 2007-07-08 03:35:05.375 189 12367.05 84.90 55398.05 88888.00 2007-07-08 03:35:05.500 189 12367.05 84.95 55398.05 88888.00 2007-07-08 03:35:05.625 189 12367.08 84.90 55398.03 88888.00 2007-07-08 03:35:05.750 189 12367.05 84.95 55398.07 88888.00 2007-07-08 03:35:05.875 189 12367.08 84.95 55398.10 88888.00 2007-07-08 03:35:06.000 189 12367.08 84.97 55398.10 88888.00 2007-07-08 03:35:06.125 189 12367.02 84.95 55398.07 88888.00 2007-07-08 03:35:06.250 189 12367.02 84.88 55398.05 88888.00 2007-07-08 03:35:06.375 189 12367.05 84.88 55398.03 88888.00 2007-07-08 03:35:06.500 189 12367.02 84.88 55398.05 88888.00 2007-07-08 03:35:06.625 189 12367.05 84.92 55398.05 88888.00 2007-07-08 03:35:06.750 189 12367.00 84.88 55398.03 88888.00 2007-07-08 03:35:06.875 189 12366.98 84.92 55398.05 88888.00 2007-07-08 03:35:07.000 189 12366.98 84.92 55398.07 88888.00 2007-07-08 03:35:07.125 189 12367.00 84.92 55398.03 88888.00 2007-07-08 03:35:07.250 189 12367.02 84.97 55398.05 88888.00 2007-07-08 03:35:07.375 189 12367.00 85.00 55398.03 88888.00 2007-07-08 03:35:07.500 189 12366.95 84.95 55398.05 88888.00 2007-07-08 03:35:07.625 189 12367.00 84.95 55398.05 88888.00 2007-07-08 03:35:07.750 189 12367.02 84.97 55398.07 88888.00 2007-07-08 03:35:07.875 189 12367.00 84.97 55398.05 88888.00 2007-07-08 03:35:08.000 189 12367.08 84.97 55398.05 88888.00 2007-07-08 03:35:08.125 189 12367.08 85.00 55398.05 88888.00 2007-07-08 03:35:08.250 189 12367.02 85.00 55398.05 88888.00 2007-07-08 03:35:08.375 189 12367.00 84.97 55398.03 88888.00 2007-07-08 03:35:08.500 189 12367.02 84.95 55398.03 88888.00 2007-07-08 03:35:08.625 189 12367.00 84.97 55398.05 88888.00 2007-07-08 03:35:08.750 189 12367.05 85.03 55398.10 88888.00 2007-07-08 03:35:08.875 189 12367.08 85.00 55398.10 88888.00 2007-07-08 03:35:09.000 189 12367.00 84.97 55398.07 88888.00 2007-07-08 03:35:09.125 189 12367.08 85.03 55398.07 88888.00 2007-07-08 03:35:09.250 189 12367.05 85.03 55398.05 88888.00 2007-07-08 03:35:09.375 189 12367.08 85.03 55398.03 88888.00 2007-07-08 03:35:09.500 189 12366.98 84.97 55398.05 88888.00 2007-07-08 03:35:09.625 189 12366.98 85.00 55398.05 88888.00 2007-07-08 03:35:09.750 189 12366.92 85.00 55398.07 88888.00 2007-07-08 03:35:09.875 189 12366.88 85.03 55398.03 88888.00 2007-07-08 03:35:10.000 189 12366.88 85.05 55398.03 88888.00 2007-07-08 03:35:10.125 189 12366.90 85.05 55398.07 88888.00 2007-07-08 03:35:10.250 189 12366.90 85.05 55398.07 88888.00 2007-07-08 03:35:10.375 189 12366.88 85.03 55398.05 88888.00 2007-07-08 03:35:10.500 189 12366.83 85.03 55398.05 88888.00 2007-07-08 03:35:10.625 189 12366.80 85.03 55398.03 88888.00 2007-07-08 03:35:10.750 189 12366.85 85.03 55398.05 88888.00 2007-07-08 03:35:10.875 189 12366.98 85.12 55398.05 88888.00 2007-07-08 03:35:11.000 189 12366.92 85.10 55398.05 88888.00 2007-07-08 03:35:11.125 189 12366.90 85.05 55398.07 88888.00 2007-07-08 03:35:11.250 189 12366.85 85.00 55398.07 88888.00 2007-07-08 03:35:11.375 189 12366.90 85.00 55398.07 88888.00 2007-07-08 03:35:11.500 189 12366.88 85.05 55398.07 88888.00 2007-07-08 03:35:11.625 189 12366.90 85.00 55398.05 88888.00 2007-07-08 03:35:11.750 189 12366.88 84.95 55398.03 88888.00 2007-07-08 03:35:11.875 189 12366.92 85.03 55398.05 88888.00 2007-07-08 03:35:12.000 189 12366.95 85.08 55398.05 88888.00 2007-07-08 03:35:12.125 189 12366.92 85.10 55398.05 88888.00 2007-07-08 03:35:12.250 189 12366.90 85.08 55398.07 88888.00 2007-07-08 03:35:12.375 189 12366.92 85.10 55398.05 88888.00 2007-07-08 03:35:12.500 189 12366.83 85.10 55398.03 88888.00 2007-07-08 03:35:12.625 189 12366.83 85.10 55398.03 88888.00 2007-07-08 03:35:12.750 189 12366.85 85.10 55398.03 88888.00 2007-07-08 03:35:12.875 189 12366.85 85.10 55398.00 88888.00 2007-07-08 03:35:13.000 189 12366.83 85.10 55398.00 88888.00 2007-07-08 03:35:13.125 189 12366.80 85.03 55398.00 88888.00 2007-07-08 03:35:13.250 189 12366.80 85.00 55398.00 88888.00 2007-07-08 03:35:13.375 189 12366.85 85.05 55398.03 88888.00 2007-07-08 03:35:13.500 189 12366.80 85.10 55398.00 88888.00 2007-07-08 03:35:13.625 189 12366.80 85.10 55398.03 88888.00 2007-07-08 03:35:13.750 189 12366.88 85.10 55398.03 88888.00 2007-07-08 03:35:13.875 189 12366.88 85.10 55398.03 88888.00 2007-07-08 03:35:14.000 189 12366.83 85.05 55397.97 88888.00 2007-07-08 03:35:14.125 189 12366.75 85.00 55398.00 88888.00 2007-07-08 03:35:14.250 189 12366.70 85.05 55398.05 88888.00 2007-07-08 03:35:14.375 189 12366.80 85.12 55398.05 88888.00 2007-07-08 03:35:14.500 189 12366.85 85.15 55398.03 88888.00 2007-07-08 03:35:14.625 189 12366.88 85.15 55398.00 88888.00 2007-07-08 03:35:14.750 189 12366.80 85.12 55398.03 88888.00 2007-07-08 03:35:14.875 189 12366.77 85.15 55398.00 88888.00 2007-07-08 03:35:15.000 189 12366.85 85.12 55398.00 88888.00 2007-07-08 03:35:15.125 189 12366.85 85.10 55398.03 88888.00 2007-07-08 03:35:15.250 189 12366.75 85.00 55398.05 88888.00 2007-07-08 03:35:15.375 189 12366.77 85.05 55398.03 88888.00 2007-07-08 03:35:15.500 189 12366.77 85.10 55398.03 88888.00 2007-07-08 03:35:15.625 189 12366.77 85.05 55398.03 88888.00 2007-07-08 03:35:15.750 189 12366.85 85.12 55398.03 88888.00 2007-07-08 03:35:15.875 189 12366.92 85.17 55398.05 88888.00 2007-07-08 03:35:16.000 189 12366.85 85.08 55398.00 88888.00 2007-07-08 03:35:16.125 189 12366.80 85.00 55398.03 88888.00 2007-07-08 03:35:16.250 189 12366.75 85.03 55398.03 88888.00 2007-07-08 03:35:16.375 189 12366.73 85.08 55398.00 88888.00 2007-07-08 03:35:16.500 189 12366.70 85.10 55397.97 88888.00 2007-07-08 03:35:16.625 189 12366.73 85.10 55398.00 88888.00 2007-07-08 03:35:16.750 189 12366.73 85.12 55398.00 88888.00 2007-07-08 03:35:16.875 189 12366.73 85.10 55398.00 88888.00 2007-07-08 03:35:17.000 189 12366.67 85.08 55398.00 88888.00 2007-07-08 03:35:17.125 189 12366.73 85.12 55398.03 88888.00 2007-07-08 03:35:17.250 189 12366.70 85.08 55398.00 88888.00 2007-07-08 03:35:17.375 189 12366.75 85.10 55397.97 88888.00 2007-07-08 03:35:17.500 189 12366.75 85.12 55397.97 88888.00 2007-07-08 03:35:17.625 189 12366.70 85.08 55397.97 88888.00 2007-07-08 03:35:17.750 189 12366.67 85.08 55398.00 88888.00 2007-07-08 03:35:17.875 189 12366.70 85.10 55397.97 88888.00 2007-07-08 03:35:18.000 189 12366.80 85.08 55397.95 88888.00 2007-07-08 03:35:18.125 189 12366.83 85.12 55397.95 88888.00 2007-07-08 03:35:18.250 189 12366.83 85.17 55398.00 88888.00 2007-07-08 03:35:18.375 189 12366.95 85.22 55398.00 88888.00 2007-07-08 03:35:18.500 189 12366.95 85.15 55397.97 88888.00 2007-07-08 03:35:18.625 189 12366.85 85.05 55397.95 88888.00 2007-07-08 03:35:18.750 189 12366.70 85.00 55397.93 88888.00 2007-07-08 03:35:18.875 189 12366.75 85.08 55397.97 88888.00 2007-07-08 03:35:19.000 189 12366.83 85.15 55397.95 88888.00 2007-07-08 03:35:19.125 189 12366.85 85.17 55397.97 88888.00 2007-07-08 03:35:19.250 189 12366.75 85.12 55397.95 88888.00 2007-07-08 03:35:19.375 189 12366.80 85.15 55397.95 88888.00 2007-07-08 03:35:19.500 189 12366.88 85.12 55397.95 88888.00 2007-07-08 03:35:19.625 189 12366.83 85.03 55397.90 88888.00 2007-07-08 03:35:19.750 189 12366.83 85.05 55397.93 88888.00 2007-07-08 03:35:19.875 189 12366.85 85.12 55397.93 88888.00 2007-07-08 03:35:20.000 189 12366.90 85.17 55397.93 88888.00 2007-07-08 03:35:20.125 189 12366.85 85.20 55397.93 88888.00 2007-07-08 03:35:20.250 189 12366.75 85.15 55397.90 88888.00 2007-07-08 03:35:20.375 189 12366.77 85.20 55397.90 88888.00 2007-07-08 03:35:20.500 189 12366.83 85.20 55397.93 88888.00 2007-07-08 03:35:20.625 189 12366.77 85.12 55397.93 88888.00 2007-07-08 03:35:20.750 189 12366.75 85.10 55397.88 88888.00 2007-07-08 03:35:20.875 189 12366.77 85.12 55397.90 88888.00 2007-07-08 03:35:21.000 189 12366.80 85.15 55397.90 88888.00 2007-07-08 03:35:21.125 189 12366.80 85.20 55397.93 88888.00 2007-07-08 03:35:21.250 189 12366.70 85.17 55397.90 88888.00 2007-07-08 03:35:21.375 189 12366.73 85.15 55397.90 88888.00 2007-07-08 03:35:21.500 189 12366.83 85.15 55397.93 88888.00 2007-07-08 03:35:21.625 189 12366.85 85.15 55397.93 88888.00 2007-07-08 03:35:21.750 189 12366.80 85.17 55397.90 88888.00 2007-07-08 03:35:21.875 189 12366.80 85.17 55397.88 88888.00 2007-07-08 03:35:22.000 189 12366.85 85.20 55397.85 88888.00 2007-07-08 03:35:22.125 189 12366.90 85.17 55397.90 88888.00 2007-07-08 03:35:22.250 189 12366.83 85.15 55397.88 88888.00 2007-07-08 03:35:22.375 189 12366.83 85.17 55397.85 88888.00 2007-07-08 03:35:22.500 189 12366.85 85.17 55397.88 88888.00 2007-07-08 03:35:22.625 189 12366.85 85.12 55397.90 88888.00 2007-07-08 03:35:22.750 189 12366.85 85.15 55397.88 88888.00 2007-07-08 03:35:22.875 189 12366.80 85.17 55397.88 88888.00 2007-07-08 03:35:23.000 189 12366.80 85.22 55397.88 88888.00 2007-07-08 03:35:23.125 189 12366.88 85.22 55397.88 88888.00 2007-07-08 03:35:23.250 189 12366.90 85.22 55397.85 88888.00 2007-07-08 03:35:23.375 189 12366.90 85.22 55397.82 88888.00 2007-07-08 03:35:23.500 189 12366.92 85.20 55397.85 88888.00 2007-07-08 03:35:23.625 189 12366.92 85.22 55397.88 88888.00 2007-07-08 03:35:23.750 189 12366.98 85.22 55397.85 88888.00 2007-07-08 03:35:23.875 189 12366.95 85.22 55397.88 88888.00 2007-07-08 03:35:24.000 189 12366.88 85.15 55397.80 88888.00 2007-07-08 03:35:24.125 189 12366.88 85.15 55397.85 88888.00 2007-07-08 03:35:24.250 189 12366.83 85.17 55397.88 88888.00 2007-07-08 03:35:24.375 189 12366.88 85.22 55397.82 88888.00 2007-07-08 03:35:24.500 189 12366.92 85.22 55397.80 88888.00 2007-07-08 03:35:24.625 189 12366.95 85.20 55397.82 88888.00 2007-07-08 03:35:24.750 189 12366.92 85.20 55397.85 88888.00 2007-07-08 03:35:24.875 189 12366.92 85.22 55397.82 88888.00 2007-07-08 03:35:25.000 189 12366.92 85.17 55397.82 88888.00 2007-07-08 03:35:25.125 189 12366.90 85.15 55397.82 88888.00 2007-07-08 03:35:25.250 189 12366.85 85.10 55397.78 88888.00 2007-07-08 03:35:25.375 189 12366.90 85.10 55397.80 88888.00 2007-07-08 03:35:25.500 189 12366.92 85.17 55397.85 88888.00 2007-07-08 03:35:25.625 189 12367.10 85.25 55397.88 88888.00 2007-07-08 03:35:25.750 189 12367.10 85.20 55397.85 88888.00 2007-07-08 03:35:25.875 189 12367.08 85.22 55397.82 88888.00 2007-07-08 03:35:26.000 189 12367.05 85.20 55397.82 88888.00 2007-07-08 03:35:26.125 189 12366.98 85.22 55397.82 88888.00 2007-07-08 03:35:26.250 189 12366.95 85.17 55397.82 88888.00 2007-07-08 03:35:26.375 189 12367.02 85.22 55397.82 88888.00 2007-07-08 03:35:26.500 189 12367.02 85.28 55397.85 88888.00 2007-07-08 03:35:26.625 189 12366.92 85.22 55397.80 88888.00 2007-07-08 03:35:26.750 189 12366.90 85.22 55397.80 88888.00 2007-07-08 03:35:26.875 189 12366.90 85.17 55397.78 88888.00 2007-07-08 03:35:27.000 189 12366.95 85.17 55397.80 88888.00 2007-07-08 03:35:27.125 189 12366.92 85.15 55397.78 88888.00 2007-07-08 03:35:27.250 189 12366.88 85.17 55397.78 88888.00 2007-07-08 03:35:27.375 189 12366.92 85.15 55397.80 88888.00 2007-07-08 03:35:27.500 189 12366.98 85.12 55397.78 88888.00 2007-07-08 03:35:27.625 189 12366.95 85.17 55397.78 88888.00 2007-07-08 03:35:27.750 189 12366.95 85.20 55397.80 88888.00 2007-07-08 03:35:27.875 189 12366.95 85.17 55397.80 88888.00 2007-07-08 03:35:28.000 189 12367.02 85.25 55397.80 88888.00 2007-07-08 03:35:28.125 189 12367.02 85.25 55397.80 88888.00 2007-07-08 03:35:28.250 189 12367.02 85.20 55397.78 88888.00 2007-07-08 03:35:28.375 189 12367.02 85.25 55397.75 88888.00 2007-07-08 03:35:28.500 189 12367.02 85.28 55397.80 88888.00 2007-07-08 03:35:28.625 189 12367.05 85.25 55397.78 88888.00 2007-07-08 03:35:28.750 189 12367.00 85.20 55397.72 88888.00 2007-07-08 03:35:28.875 189 12367.02 85.20 55397.75 88888.00 2007-07-08 03:35:29.000 189 12367.05 85.28 55397.78 88888.00 2007-07-08 03:35:29.125 189 12367.08 85.22 55397.78 88888.00 2007-07-08 03:35:29.250 189 12367.05 85.17 55397.78 88888.00 2007-07-08 03:35:29.375 189 12367.10 85.25 55397.75 88888.00 2007-07-08 03:35:29.500 189 12367.05 85.28 55397.80 88888.00 2007-07-08 03:35:29.625 189 12367.05 85.25 55397.72 88888.00 2007-07-08 03:35:29.750 189 12367.08 85.25 55397.75 88888.00 2007-07-08 03:35:29.875 189 12367.02 85.22 55397.75 88888.00 2007-07-08 03:35:30.000 189 12367.00 85.25 55397.75 88888.00 2007-07-08 03:35:30.125 189 12367.05 85.28 55397.75 88888.00 2007-07-08 03:35:30.250 189 12367.10 85.28 55397.70 88888.00 2007-07-08 03:35:30.375 189 12367.08 85.25 55397.70 88888.00 2007-07-08 03:35:30.500 189 12367.00 85.25 55397.70 88888.00 2007-07-08 03:35:30.625 189 12366.98 85.25 55397.72 88888.00 2007-07-08 03:35:30.750 189 12367.02 85.25 55397.72 88888.00 2007-07-08 03:35:30.875 189 12367.05 85.30 55397.72 88888.00 2007-07-08 03:35:31.000 189 12367.02 85.30 55397.72 88888.00 2007-07-08 03:35:31.125 189 12366.98 85.25 55397.72 88888.00 2007-07-08 03:35:31.250 189 12366.95 85.22 55397.72 88888.00 2007-07-08 03:35:31.375 189 12367.08 85.22 55397.72 88888.00 2007-07-08 03:35:31.500 189 12367.08 85.22 55397.72 88888.00 2007-07-08 03:35:31.625 189 12367.08 85.25 55397.70 88888.00 2007-07-08 03:35:31.750 189 12367.08 85.22 55397.70 88888.00 2007-07-08 03:35:31.875 189 12367.02 85.22 55397.68 88888.00 2007-07-08 03:35:32.000 189 12367.02 85.22 55397.70 88888.00 2007-07-08 03:35:32.125 189 12367.05 85.22 55397.75 88888.00 2007-07-08 03:35:32.250 189 12367.08 85.22 55397.68 88888.00 2007-07-08 03:35:32.375 189 12367.10 85.33 55397.70 88888.00 2007-07-08 03:35:32.500 189 12367.05 85.25 55397.70 88888.00 2007-07-08 03:35:32.625 189 12367.05 85.20 55397.68 88888.00 2007-07-08 03:35:32.750 189 12367.08 85.22 55397.62 88888.00 2007-07-08 03:35:32.875 189 12367.10 85.33 55397.65 88888.00 2007-07-08 03:35:33.000 189 12367.08 85.33 55397.65 88888.00 2007-07-08 03:35:33.125 189 12367.05 85.33 55397.65 88888.00 2007-07-08 03:35:33.250 189 12367.08 85.25 55397.65 88888.00 2007-07-08 03:35:33.375 189 12367.12 85.22 55397.62 88888.00 2007-07-08 03:35:33.500 189 12367.15 85.30 55397.65 88888.00 2007-07-08 03:35:33.625 189 12367.12 85.30 55397.68 88888.00 2007-07-08 03:35:33.750 189 12367.15 85.28 55397.65 88888.00 2007-07-08 03:35:33.875 189 12367.20 85.28 55397.68 88888.00 2007-07-08 03:35:34.000 189 12367.20 85.25 55397.65 88888.00 2007-07-08 03:35:34.125 189 12367.17 85.20 55397.65 88888.00 2007-07-08 03:35:34.250 189 12367.15 85.22 55397.68 88888.00 2007-07-08 03:35:34.375 189 12367.20 85.33 55397.68 88888.00 2007-07-08 03:35:34.500 189 12367.23 85.30 55397.68 88888.00 2007-07-08 03:35:34.625 189 12367.20 85.25 55397.68 88888.00 2007-07-08 03:35:34.750 189 12367.20 85.30 55397.70 88888.00 2007-07-08 03:35:34.875 189 12367.17 85.33 55397.70 88888.00 2007-07-08 03:35:35.000 189 12367.15 85.28 55397.70 88888.00 2007-07-08 03:35:35.125 189 12367.10 85.28 55397.68 88888.00 2007-07-08 03:35:35.250 189 12367.10 85.28 55397.70 88888.00 2007-07-08 03:35:35.375 189 12367.15 85.33 55397.65 88888.00 2007-07-08 03:35:35.500 189 12367.15 85.33 55397.60 88888.00 2007-07-08 03:35:35.625 189 12367.15 85.35 55397.62 88888.00 2007-07-08 03:35:35.750 189 12367.15 85.38 55397.65 88888.00 2007-07-08 03:35:35.875 189 12367.12 85.30 55397.65 88888.00 2007-07-08 03:35:36.000 189 12367.10 85.20 55397.65 88888.00 2007-07-08 03:35:36.125 189 12367.12 85.25 55397.62 88888.00 2007-07-08 03:35:36.250 189 12367.17 85.30 55397.65 88888.00 2007-07-08 03:35:36.375 189 12367.25 85.33 55397.65 88888.00 2007-07-08 03:35:36.500 189 12367.20 85.28 55397.65 88888.00 2007-07-08 03:35:36.625 189 12367.20 85.25 55397.65 88888.00 2007-07-08 03:35:36.750 189 12367.23 85.28 55397.62 88888.00 2007-07-08 03:35:36.875 189 12367.23 85.25 55397.65 88888.00 2007-07-08 03:35:37.000 189 12367.23 85.25 55397.62 88888.00 2007-07-08 03:35:37.125 189 12367.23 85.33 55397.65 88888.00 2007-07-08 03:35:37.250 189 12367.17 85.35 55397.70 88888.00 2007-07-08 03:35:37.375 189 12367.23 85.30 55397.68 88888.00 2007-07-08 03:35:37.500 189 12367.20 85.25 55397.65 88888.00 2007-07-08 03:35:37.625 189 12367.17 85.28 55397.62 88888.00 2007-07-08 03:35:37.750 189 12367.12 85.25 55397.60 88888.00 2007-07-08 03:35:37.875 189 12367.17 85.30 55397.60 88888.00 2007-07-08 03:35:38.000 189 12367.20 85.33 55397.65 88888.00 2007-07-08 03:35:38.125 189 12367.17 85.30 55397.68 88888.00 2007-07-08 03:35:38.250 189 12367.17 85.30 55397.62 88888.00 2007-07-08 03:35:38.375 189 12367.17 85.33 55397.65 88888.00 2007-07-08 03:35:38.500 189 12367.25 85.33 55397.62 88888.00 2007-07-08 03:35:38.625 189 12367.30 85.30 55397.62 88888.00 2007-07-08 03:35:38.750 189 12367.30 85.25 55397.60 88888.00 2007-07-08 03:35:38.875 189 12367.25 85.25 55397.60 88888.00 2007-07-08 03:35:39.000 189 12367.20 85.28 55397.62 88888.00 2007-07-08 03:35:39.125 189 12367.15 85.28 55397.62 88888.00 2007-07-08 03:35:39.250 189 12367.20 85.30 55397.68 88888.00 2007-07-08 03:35:39.375 189 12367.27 85.33 55397.65 88888.00 2007-07-08 03:35:39.500 189 12367.23 85.30 55397.65 88888.00 2007-07-08 03:35:39.625 189 12367.15 85.30 55397.65 88888.00 2007-07-08 03:35:39.750 189 12367.12 85.30 55397.62 88888.00 2007-07-08 03:35:39.875 189 12367.20 85.30 55397.65 88888.00 2007-07-08 03:35:40.000 189 12367.25 85.30 55397.65 88888.00 2007-07-08 03:35:40.125 189 12367.30 85.28 55397.65 88888.00 2007-07-08 03:35:40.250 189 12367.25 85.28 55397.65 88888.00 2007-07-08 03:35:40.375 189 12367.20 85.25 55397.65 88888.00 2007-07-08 03:35:40.500 189 12367.15 85.20 55397.62 88888.00 2007-07-08 03:35:40.625 189 12367.15 85.22 55397.62 88888.00 2007-07-08 03:35:40.750 189 12367.12 85.20 55397.62 88888.00 2007-07-08 03:35:40.875 189 12367.20 85.28 55397.65 88888.00 2007-07-08 03:35:41.000 189 12367.23 85.30 55397.62 88888.00 2007-07-08 03:35:41.125 189 12367.20 85.28 55397.65 88888.00 2007-07-08 03:35:41.250 189 12367.12 85.25 55397.62 88888.00 2007-07-08 03:35:41.375 189 12367.15 85.28 55397.65 88888.00 2007-07-08 03:35:41.500 189 12367.20 85.35 55397.68 88888.00 2007-07-08 03:35:41.625 189 12367.25 85.33 55397.65 88888.00 2007-07-08 03:35:41.750 189 12367.25 85.30 55397.62 88888.00 2007-07-08 03:35:41.875 189 12367.23 85.33 55397.62 88888.00 2007-07-08 03:35:42.000 189 12367.20 85.28 55397.62 88888.00 2007-07-08 03:35:42.125 189 12367.17 85.33 55397.65 88888.00 2007-07-08 03:35:42.250 189 12367.15 85.25 55397.68 88888.00 2007-07-08 03:35:42.375 189 12367.17 85.30 55397.65 88888.00 2007-07-08 03:35:42.500 189 12367.15 85.38 55397.68 88888.00 2007-07-08 03:35:42.625 189 12367.08 85.33 55397.68 88888.00 2007-07-08 03:35:42.750 189 12367.00 85.22 55397.68 88888.00 2007-07-08 03:35:42.875 189 12367.00 85.25 55397.68 88888.00 2007-07-08 03:35:43.000 189 12367.10 85.33 55397.65 88888.00 2007-07-08 03:35:43.125 189 12367.15 85.35 55397.62 88888.00 2007-07-08 03:35:43.250 189 12367.12 85.30 55397.62 88888.00 2007-07-08 03:35:43.375 189 12367.10 85.25 55397.60 88888.00 2007-07-08 03:35:43.500 189 12367.00 85.20 55397.60 88888.00 2007-07-08 03:35:43.625 189 12367.05 85.28 55397.60 88888.00 2007-07-08 03:35:43.750 189 12367.05 85.33 55397.62 88888.00 2007-07-08 03:35:43.875 189 12367.10 85.35 55397.62 88888.00 2007-07-08 03:35:44.000 189 12367.08 85.33 55397.62 88888.00 2007-07-08 03:35:44.125 189 12367.00 85.30 55397.62 88888.00 2007-07-08 03:35:44.250 189 12366.90 85.28 55397.62 88888.00 2007-07-08 03:35:44.375 189 12366.88 85.30 55397.65 88888.00 2007-07-08 03:35:44.500 189 12366.85 85.33 55397.62 88888.00 2007-07-08 03:35:44.625 189 12366.83 85.28 55397.62 88888.00 2007-07-08 03:35:44.750 189 12366.83 85.22 55397.62 88888.00 2007-07-08 03:35:44.875 189 12366.85 85.22 55397.65 88888.00 2007-07-08 03:35:45.000 189 12366.90 85.25 55397.68 88888.00 2007-07-08 03:35:45.125 189 12366.90 85.30 55397.65 88888.00 2007-07-08 03:35:45.250 189 12366.85 85.25 55397.62 88888.00 2007-07-08 03:35:45.375 189 12366.85 85.28 55397.62 88888.00 2007-07-08 03:35:45.500 189 12366.85 85.28 55397.68 88888.00 2007-07-08 03:35:45.625 189 12366.88 85.25 55397.68 88888.00 2007-07-08 03:35:45.750 189 12366.88 85.25 55397.70 88888.00 2007-07-08 03:35:45.875 189 12366.83 85.28 55397.68 88888.00 2007-07-08 03:35:46.000 189 12366.77 85.30 55397.62 88888.00 2007-07-08 03:35:46.125 189 12366.80 85.30 55397.65 88888.00 2007-07-08 03:35:46.250 189 12366.77 85.28 55397.68 88888.00 2007-07-08 03:35:46.375 189 12366.77 85.30 55397.68 88888.00 2007-07-08 03:35:46.500 189 12366.73 85.25 55397.68 88888.00 2007-07-08 03:35:46.625 189 12366.83 85.25 55397.65 88888.00 2007-07-08 03:35:46.750 189 12366.90 85.30 55397.68 88888.00 2007-07-08 03:35:46.875 189 12366.88 85.33 55397.65 88888.00 2007-07-08 03:35:47.000 189 12366.83 85.28 55397.65 88888.00 2007-07-08 03:35:47.125 189 12366.80 85.25 55397.65 88888.00 2007-07-08 03:35:47.250 189 12366.70 85.20 55397.68 88888.00 2007-07-08 03:35:47.375 189 12366.75 85.20 55397.70 88888.00 2007-07-08 03:35:47.500 189 12366.75 85.28 55397.72 88888.00 2007-07-08 03:35:47.625 189 12366.77 85.35 55397.70 88888.00 2007-07-08 03:35:47.750 189 12366.77 85.35 55397.72 88888.00 2007-07-08 03:35:47.875 189 12366.83 85.35 55397.72 88888.00 2007-07-08 03:35:48.000 189 12366.77 85.30 55397.70 88888.00 2007-07-08 03:35:48.125 189 12366.73 85.30 55397.70 88888.00 2007-07-08 03:35:48.250 189 12366.70 85.38 55397.68 88888.00 2007-07-08 03:35:48.375 189 12366.70 85.38 55397.68 88888.00 2007-07-08 03:35:48.500 189 12366.67 85.33 55397.65 88888.00 2007-07-08 03:35:48.625 189 12366.65 85.33 55397.65 88888.00 2007-07-08 03:35:48.750 189 12366.65 85.35 55397.68 88888.00 2007-07-08 03:35:48.875 189 12366.65 85.28 55397.65 88888.00 2007-07-08 03:35:49.000 189 12366.67 85.28 55397.65 88888.00 2007-07-08 03:35:49.125 189 12366.70 85.33 55397.68 88888.00 2007-07-08 03:35:49.250 189 12366.73 85.28 55397.65 88888.00 2007-07-08 03:35:49.375 189 12366.75 85.30 55397.62 88888.00 2007-07-08 03:35:49.500 189 12366.67 85.33 55397.65 88888.00 2007-07-08 03:35:49.625 189 12366.70 85.35 55397.70 88888.00 2007-07-08 03:35:49.750 189 12366.75 85.45 55397.72 88888.00 2007-07-08 03:35:49.875 189 12366.67 85.40 55397.70 88888.00 2007-07-08 03:35:50.000 189 12366.58 85.38 55397.68 88888.00 2007-07-08 03:35:50.125 189 12366.62 85.40 55397.70 88888.00 2007-07-08 03:35:50.250 189 12366.60 85.35 55397.70 88888.00 2007-07-08 03:35:50.375 189 12366.62 85.38 55397.68 88888.00 2007-07-08 03:35:50.500 189 12366.62 85.33 55397.70 88888.00 2007-07-08 03:35:50.625 189 12366.62 85.33 55397.70 88888.00 2007-07-08 03:35:50.750 189 12366.70 85.35 55397.68 88888.00 2007-07-08 03:35:50.875 189 12366.67 85.38 55397.68 88888.00 2007-07-08 03:35:51.000 189 12366.58 85.33 55397.65 88888.00 2007-07-08 03:35:51.125 189 12366.55 85.33 55397.68 88888.00 2007-07-08 03:35:51.250 189 12366.60 85.33 55397.68 88888.00 2007-07-08 03:35:51.375 189 12366.65 85.35 55397.68 88888.00 2007-07-08 03:35:51.500 189 12366.65 85.40 55397.70 88888.00 2007-07-08 03:35:51.625 189 12366.62 85.42 55397.68 88888.00 2007-07-08 03:35:51.750 189 12366.62 85.40 55397.62 88888.00 2007-07-08 03:35:51.875 189 12366.58 85.35 55397.62 88888.00 2007-07-08 03:35:52.000 189 12366.60 85.42 55397.65 88888.00 2007-07-08 03:35:52.125 189 12366.58 85.42 55397.65 88888.00 2007-07-08 03:35:52.250 189 12366.52 85.38 55397.62 88888.00 2007-07-08 03:35:52.375 189 12366.58 85.38 55397.60 88888.00 2007-07-08 03:35:52.500 189 12366.70 85.38 55397.62 88888.00 2007-07-08 03:35:52.625 189 12366.77 85.40 55397.62 88888.00 2007-07-08 03:35:52.750 189 12366.73 85.40 55397.62 88888.00 2007-07-08 03:35:52.875 189 12366.65 85.42 55397.62 88888.00 2007-07-08 03:35:53.000 189 12366.60 85.47 55397.62 88888.00 2007-07-08 03:35:53.125 189 12366.62 85.42 55397.62 88888.00 2007-07-08 03:35:53.250 189 12366.60 85.35 55397.62 88888.00 2007-07-08 03:35:53.375 189 12366.62 85.38 55397.62 88888.00 2007-07-08 03:35:53.500 189 12366.65 85.42 55397.65 88888.00 2007-07-08 03:35:53.625 189 12366.62 85.45 55397.68 88888.00 2007-07-08 03:35:53.750 189 12366.60 85.40 55397.62 88888.00 2007-07-08 03:35:53.875 189 12366.65 85.42 55397.68 88888.00 2007-07-08 03:35:54.000 189 12366.65 85.45 55397.65 88888.00 2007-07-08 03:35:54.125 189 12366.62 85.47 55397.65 88888.00 2007-07-08 03:35:54.250 189 12366.65 85.45 55397.65 88888.00 2007-07-08 03:35:54.375 189 12366.70 85.50 55397.68 88888.00 2007-07-08 03:35:54.500 189 12366.67 85.55 55397.70 88888.00 2007-07-08 03:35:54.625 189 12366.67 85.50 55397.68 88888.00 2007-07-08 03:35:54.750 189 12366.67 85.53 55397.68 88888.00 2007-07-08 03:35:54.875 189 12366.60 85.50 55397.68 88888.00 2007-07-08 03:35:55.000 189 12366.58 85.40 55397.62 88888.00 2007-07-08 03:35:55.125 189 12366.58 85.40 55397.60 88888.00 2007-07-08 03:35:55.250 189 12366.65 85.50 55397.65 88888.00 2007-07-08 03:35:55.375 189 12366.75 85.53 55397.70 88888.00 2007-07-08 03:35:55.500 189 12366.67 85.47 55397.62 88888.00 2007-07-08 03:35:55.625 189 12366.62 85.42 55397.62 88888.00 2007-07-08 03:35:55.750 189 12366.55 85.45 55397.62 88888.00 2007-07-08 03:35:55.875 189 12366.52 85.47 55397.65 88888.00 2007-07-08 03:35:56.000 189 12366.62 85.47 55397.65 88888.00 2007-07-08 03:35:56.125 189 12366.67 85.47 55397.65 88888.00 2007-07-08 03:35:56.250 189 12366.65 85.42 55397.65 88888.00 2007-07-08 03:35:56.375 189 12366.65 85.42 55397.65 88888.00 2007-07-08 03:35:56.500 189 12366.55 85.40 55397.65 88888.00 2007-07-08 03:35:56.625 189 12366.58 85.42 55397.65 88888.00 2007-07-08 03:35:56.750 189 12366.60 85.47 55397.65 88888.00 2007-07-08 03:35:56.875 189 12366.55 85.50 55397.62 88888.00 2007-07-08 03:35:57.000 189 12366.52 85.45 55397.62 88888.00 2007-07-08 03:35:57.125 189 12366.52 85.40 55397.62 88888.00 2007-07-08 03:35:57.250 189 12366.55 85.45 55397.68 88888.00 2007-07-08 03:35:57.375 189 12366.62 85.55 55397.68 88888.00 2007-07-08 03:35:57.500 189 12366.65 85.55 55397.65 88888.00 2007-07-08 03:35:57.625 189 12366.65 85.53 55397.65 88888.00 2007-07-08 03:35:57.750 189 12366.62 85.45 55397.62 88888.00 2007-07-08 03:35:57.875 189 12366.60 85.50 55397.65 88888.00 2007-07-08 03:35:58.000 189 12366.58 85.53 55397.65 88888.00 2007-07-08 03:35:58.125 189 12366.58 85.53 55397.62 88888.00 2007-07-08 03:35:58.250 189 12366.55 85.47 55397.62 88888.00 2007-07-08 03:35:58.375 189 12366.55 85.45 55397.57 88888.00 2007-07-08 03:35:58.500 189 12366.52 85.38 55397.57 88888.00 2007-07-08 03:35:58.625 189 12366.60 85.50 55397.62 88888.00 2007-07-08 03:35:58.750 189 12366.60 85.53 55397.65 88888.00 2007-07-08 03:35:58.875 189 12366.60 85.53 55397.65 88888.00 2007-07-08 03:35:59.000 189 12366.62 85.55 55397.68 88888.00 2007-07-08 03:35:59.125 189 12366.62 85.58 55397.68 88888.00 2007-07-08 03:35:59.250 189 12366.62 85.53 55397.65 88888.00 2007-07-08 03:35:59.375 189 12366.65 85.50 55397.65 88888.00 2007-07-08 03:35:59.500 189 12366.60 85.50 55397.62 88888.00 2007-07-08 03:35:59.625 189 12366.60 85.50 55397.65 88888.00 2007-07-08 03:35:59.750 189 12366.60 85.47 55397.62 88888.00 2007-07-08 03:35:59.875 189 12366.60 85.50 55397.65 88888.00 2007-07-08 03:36:00.000 189 12366.58 85.50 55397.60 88888.00 2007-07-08 03:36:00.125 189 12366.62 85.47 55397.62 88888.00 2007-07-08 03:36:00.250 189 12366.60 85.47 55397.68 88888.00 2007-07-08 03:36:00.375 189 12366.65 85.53 55397.68 88888.00 2007-07-08 03:36:00.500 189 12366.62 85.55 55397.62 88888.00 2007-07-08 03:36:00.625 189 12366.62 85.53 55397.65 88888.00 2007-07-08 03:36:00.750 189 12366.60 85.50 55397.65 88888.00 2007-07-08 03:36:00.875 189 12366.55 85.50 55397.62 88888.00 2007-07-08 03:36:01.000 189 12366.50 85.50 55397.60 88888.00 2007-07-08 03:36:01.125 189 12366.55 85.53 55397.60 88888.00 2007-07-08 03:36:01.250 189 12366.60 85.58 55397.60 88888.00 2007-07-08 03:36:01.375 189 12366.60 85.55 55397.60 88888.00 2007-07-08 03:36:01.500 189 12366.55 85.53 55397.57 88888.00 2007-07-08 03:36:01.625 189 12366.60 85.58 55397.57 88888.00 2007-07-08 03:36:01.750 189 12366.65 85.58 55397.60 88888.00 2007-07-08 03:36:01.875 189 12366.62 85.50 55397.60 88888.00 2007-07-08 03:36:02.000 189 12366.67 85.53 55397.60 88888.00 2007-07-08 03:36:02.125 189 12366.77 85.60 55397.60 88888.00 2007-07-08 03:36:02.250 189 12366.67 85.58 55397.60 88888.00 2007-07-08 03:36:02.375 189 12366.67 85.55 55397.57 88888.00 2007-07-08 03:36:02.500 189 12366.62 85.53 55397.57 88888.00 2007-07-08 03:36:02.625 189 12366.62 85.53 55397.60 88888.00 2007-07-08 03:36:02.750 189 12366.62 85.58 55397.62 88888.00 2007-07-08 03:36:02.875 189 12366.60 85.60 55397.62 88888.00 2007-07-08 03:36:03.000 189 12366.52 85.58 55397.60 88888.00 2007-07-08 03:36:03.125 189 12366.48 85.58 55397.62 88888.00 2007-07-08 03:36:03.250 189 12366.50 85.55 55397.62 88888.00 2007-07-08 03:36:03.375 189 12366.58 85.60 55397.60 88888.00 2007-07-08 03:36:03.500 189 12366.58 85.58 55397.57 88888.00 2007-07-08 03:36:03.625 189 12366.55 85.55 55397.60 88888.00 2007-07-08 03:36:03.750 189 12366.48 85.50 55397.60 88888.00 2007-07-08 03:36:03.875 189 12366.55 85.55 55397.60 88888.00 2007-07-08 03:36:04.000 189 12366.58 85.55 55397.60 88888.00 2007-07-08 03:36:04.125 189 12366.55 85.55 55397.60 88888.00 2007-07-08 03:36:04.250 189 12366.55 85.55 55397.60 88888.00 2007-07-08 03:36:04.375 189 12366.62 85.55 55397.60 88888.00 2007-07-08 03:36:04.500 189 12366.65 85.50 55397.60 88888.00 2007-07-08 03:36:04.625 189 12366.65 85.55 55397.62 88888.00 2007-07-08 03:36:04.750 189 12366.65 85.55 55397.62 88888.00 2007-07-08 03:36:04.875 189 12366.62 85.60 55397.62 88888.00 2007-07-08 03:36:05.000 189 12366.52 85.53 55397.60 88888.00 2007-07-08 03:36:05.125 189 12366.52 85.47 55397.62 88888.00 2007-07-08 03:36:05.250 189 12366.48 85.50 55397.62 88888.00 2007-07-08 03:36:05.375 189 12366.50 85.53 55397.62 88888.00 2007-07-08 03:36:05.500 189 12366.52 85.55 55397.60 88888.00 2007-07-08 03:36:05.625 189 12366.55 85.47 55397.55 88888.00 2007-07-08 03:36:05.750 189 12366.60 85.55 55397.60 88888.00 2007-07-08 03:36:05.875 189 12366.60 85.58 55397.60 88888.00 2007-07-08 03:36:06.000 189 12366.50 85.53 55397.57 88888.00 2007-07-08 03:36:06.125 189 12366.58 85.55 55397.57 88888.00 2007-07-08 03:36:06.250 189 12366.62 85.55 55397.60 88888.00 2007-07-08 03:36:06.375 189 12366.62 85.55 55397.60 88888.00 2007-07-08 03:36:06.500 189 12366.60 85.55 55397.57 88888.00 2007-07-08 03:36:06.625 189 12366.60 85.58 55397.57 88888.00 2007-07-08 03:36:06.750 189 12366.62 85.60 55397.57 88888.00 2007-07-08 03:36:06.875 189 12366.60 85.60 55397.62 88888.00 2007-07-08 03:36:07.000 189 12366.60 85.55 55397.55 88888.00 2007-07-08 03:36:07.125 189 12366.55 85.55 55397.55 88888.00 2007-07-08 03:36:07.250 189 12366.55 85.55 55397.57 88888.00 2007-07-08 03:36:07.375 189 12366.58 85.55 55397.57 88888.00 2007-07-08 03:36:07.500 189 12366.58 85.53 55397.60 88888.00 2007-07-08 03:36:07.625 189 12366.58 85.53 55397.57 88888.00 2007-07-08 03:36:07.750 189 12366.55 85.58 55397.57 88888.00 2007-07-08 03:36:07.875 189 12366.58 85.58 55397.60 88888.00 2007-07-08 03:36:08.000 189 12366.62 85.60 55397.57 88888.00 2007-07-08 03:36:08.125 189 12366.60 85.60 55397.57 88888.00 2007-07-08 03:36:08.250 189 12366.60 85.55 55397.62 88888.00 2007-07-08 03:36:08.375 189 12366.67 85.58 55397.60 88888.00 2007-07-08 03:36:08.500 189 12366.60 85.55 55397.57 88888.00 2007-07-08 03:36:08.625 189 12366.58 85.60 55397.55 88888.00 2007-07-08 03:36:08.750 189 12366.60 85.55 55397.55 88888.00 2007-07-08 03:36:08.875 189 12366.60 85.58 55397.55 88888.00 2007-07-08 03:36:09.000 189 12366.60 85.55 55397.55 88888.00 2007-07-08 03:36:09.125 189 12366.55 85.53 55397.55 88888.00 2007-07-08 03:36:09.250 189 12366.50 85.53 55397.57 88888.00 2007-07-08 03:36:09.375 189 12366.50 85.58 55397.57 88888.00 2007-07-08 03:36:09.500 189 12366.55 85.60 55397.57 88888.00 2007-07-08 03:36:09.625 189 12366.60 85.60 55397.57 88888.00 2007-07-08 03:36:09.750 189 12366.58 85.53 55397.55 88888.00 2007-07-08 03:36:09.875 189 12366.55 85.47 55397.57 88888.00 2007-07-08 03:36:10.000 189 12366.50 85.55 55397.57 88888.00 2007-07-08 03:36:10.125 189 12366.58 85.60 55397.60 88888.00 2007-07-08 03:36:10.250 189 12366.62 85.53 55397.60 88888.00 2007-07-08 03:36:10.375 189 12366.70 85.53 55397.57 88888.00 2007-07-08 03:36:10.500 189 12366.65 85.53 55397.57 88888.00 2007-07-08 03:36:10.625 189 12366.60 85.53 55397.60 88888.00 2007-07-08 03:36:10.750 189 12366.62 85.55 55397.60 88888.00 2007-07-08 03:36:10.875 189 12366.73 85.58 55397.57 88888.00 2007-07-08 03:36:11.000 189 12366.73 85.53 55397.57 88888.00 2007-07-08 03:36:11.125 189 12366.73 85.53 55397.55 88888.00 2007-07-08 03:36:11.250 189 12366.67 85.55 55397.57 88888.00 2007-07-08 03:36:11.375 189 12366.62 85.55 55397.57 88888.00 2007-07-08 03:36:11.500 189 12366.58 85.53 55397.55 88888.00 2007-07-08 03:36:11.625 189 12366.60 85.47 55397.57 88888.00 2007-07-08 03:36:11.750 189 12366.62 85.53 55397.60 88888.00 2007-07-08 03:36:11.875 189 12366.62 85.55 55397.57 88888.00 2007-07-08 03:36:12.000 189 12366.65 85.50 55397.53 88888.00 2007-07-08 03:36:12.125 189 12366.67 85.53 55397.55 88888.00 2007-07-08 03:36:12.250 189 12366.67 85.50 55397.57 88888.00 2007-07-08 03:36:12.375 189 12366.62 85.55 55397.57 88888.00 2007-07-08 03:36:12.500 189 12366.60 85.58 55397.57 88888.00 2007-07-08 03:36:12.625 189 12366.67 85.50 55397.53 88888.00 2007-07-08 03:36:12.750 189 12366.75 85.50 55397.55 88888.00 2007-07-08 03:36:12.875 189 12366.70 85.47 55397.53 88888.00 2007-07-08 03:36:13.000 189 12366.65 85.53 55397.53 88888.00 2007-07-08 03:36:13.125 189 12366.67 85.58 55397.53 88888.00 2007-07-08 03:36:13.250 189 12366.70 85.45 55397.53 88888.00 2007-07-08 03:36:13.375 189 12366.70 85.42 55397.53 88888.00 2007-07-08 03:36:13.500 189 12366.70 85.47 55397.53 88888.00 2007-07-08 03:36:13.625 189 12366.75 85.50 55397.53 88888.00 2007-07-08 03:36:13.750 189 12366.70 85.53 55397.53 88888.00 2007-07-08 03:36:13.875 189 12366.73 85.53 55397.50 88888.00 2007-07-08 03:36:14.000 189 12366.75 85.50 55397.50 88888.00 2007-07-08 03:36:14.125 189 12366.77 85.53 55397.55 88888.00 2007-07-08 03:36:14.250 189 12366.77 85.42 55397.55 88888.00 2007-07-08 03:36:14.375 189 12366.85 85.40 55397.53 88888.00 2007-07-08 03:36:14.500 189 12366.90 85.40 55397.53 88888.00 2007-07-08 03:36:14.625 189 12366.95 85.40 55397.53 88888.00 2007-07-08 03:36:14.750 189 12366.98 85.47 55397.57 88888.00 2007-07-08 03:36:14.875 189 12366.92 85.47 55397.57 88888.00 2007-07-08 03:36:15.000 189 12366.88 85.42 55397.50 88888.00 2007-07-08 03:36:15.125 189 12366.85 85.45 55397.50 88888.00 2007-07-08 03:36:15.250 189 12366.80 85.42 55397.53 88888.00 2007-07-08 03:36:15.375 189 12366.90 85.40 55397.53 88888.00 2007-07-08 03:36:15.500 189 12366.95 85.45 55397.55 88888.00 2007-07-08 03:36:15.625 189 12366.88 85.45 55397.53 88888.00 2007-07-08 03:36:15.750 189 12366.80 85.47 55397.50 88888.00 2007-07-08 03:36:15.875 189 12366.88 85.50 55397.53 88888.00 2007-07-08 03:36:16.000 189 12366.98 85.50 55397.53 88888.00 2007-07-08 03:36:16.125 189 12366.95 85.50 55397.55 88888.00 2007-07-08 03:36:16.250 189 12366.95 85.45 55397.50 88888.00 2007-07-08 03:36:16.375 189 12367.00 85.47 55397.47 88888.00 2007-07-08 03:36:16.500 189 12367.00 85.47 55397.47 88888.00 2007-07-08 03:36:16.625 189 12366.98 85.47 55397.47 88888.00 2007-07-08 03:36:16.750 189 12366.95 85.47 55397.47 88888.00 2007-07-08 03:36:16.875 189 12366.95 85.50 55397.47 88888.00 2007-07-08 03:36:17.000 189 12366.98 85.47 55397.47 88888.00 2007-07-08 03:36:17.125 189 12366.98 85.42 55397.47 88888.00 2007-07-08 03:36:17.250 189 12367.00 85.40 55397.47 88888.00 2007-07-08 03:36:17.375 189 12367.08 85.45 55397.47 88888.00 2007-07-08 03:36:17.500 189 12367.02 85.45 55397.50 88888.00 2007-07-08 03:36:17.625 189 12366.95 85.38 55397.47 88888.00 2007-07-08 03:36:17.750 189 12366.98 85.35 55397.47 88888.00 2007-07-08 03:36:17.875 189 12367.02 85.40 55397.47 88888.00 2007-07-08 03:36:18.000 189 12367.10 85.47 55397.47 88888.00 2007-07-08 03:36:18.125 189 12367.12 85.47 55397.50 88888.00 2007-07-08 03:36:18.250 189 12367.02 85.47 55397.47 88888.00 2007-07-08 03:36:18.375 189 12367.05 85.40 55397.47 88888.00 2007-07-08 03:36:18.500 189 12367.05 85.35 55397.45 88888.00 2007-07-08 03:36:18.625 189 12366.98 85.38 55397.45 88888.00 2007-07-08 03:36:18.750 189 12367.00 85.47 55397.47 88888.00 2007-07-08 03:36:18.875 189 12367.02 85.42 55397.50 88888.00 2007-07-08 03:36:19.000 189 12367.02 85.40 55397.47 88888.00 2007-07-08 03:36:19.125 189 12367.00 85.35 55397.47 88888.00 2007-07-08 03:36:19.250 189 12366.98 85.42 55397.47 88888.00 2007-07-08 03:36:19.375 189 12367.08 85.45 55397.47 88888.00 2007-07-08 03:36:19.500 189 12367.10 85.40 55397.50 88888.00 2007-07-08 03:36:19.625 189 12367.12 85.40 55397.50 88888.00 2007-07-08 03:36:19.750 189 12367.15 85.35 55397.47 88888.00 2007-07-08 03:36:19.875 189 12367.12 85.35 55397.45 88888.00 2007-07-08 03:36:20.000 189 12367.25 85.38 55397.45 88888.00 2007-07-08 03:36:20.125 189 12367.27 85.42 55397.45 88888.00 2007-07-08 03:36:20.250 189 12367.17 85.35 55397.43 88888.00 2007-07-08 03:36:20.375 189 12367.20 85.33 55397.40 88888.00 2007-07-08 03:36:20.500 189 12367.17 85.30 55397.45 88888.00 2007-07-08 03:36:20.625 189 12367.17 85.33 55397.47 88888.00 2007-07-08 03:36:20.750 189 12367.25 85.45 55397.47 88888.00 2007-07-08 03:36:20.875 189 12367.27 85.53 55397.47 88888.00 2007-07-08 03:36:21.000 189 12367.25 85.45 55397.50 88888.00 2007-07-08 03:36:21.125 189 12367.25 85.38 55397.47 88888.00 2007-07-08 03:36:21.250 189 12367.20 85.33 55397.45 88888.00 2007-07-08 03:36:21.375 189 12367.20 85.35 55397.47 88888.00 2007-07-08 03:36:21.500 189 12367.17 85.40 55397.45 88888.00 2007-07-08 03:36:21.625 189 12367.17 85.35 55397.43 88888.00 2007-07-08 03:36:21.750 189 12367.20 85.40 55397.43 88888.00 2007-07-08 03:36:21.875 189 12367.23 85.42 55397.43 88888.00 2007-07-08 03:36:22.000 189 12367.20 85.38 55397.40 88888.00 2007-07-08 03:36:22.125 189 12367.15 85.33 55397.38 88888.00 2007-07-08 03:36:22.250 189 12367.17 85.35 55397.43 88888.00 2007-07-08 03:36:22.375 189 12367.23 85.40 55397.43 88888.00 2007-07-08 03:36:22.500 189 12367.30 85.38 55397.43 88888.00 2007-07-08 03:36:22.625 189 12367.35 85.35 55397.45 88888.00 2007-07-08 03:36:22.750 189 12367.35 85.40 55397.45 88888.00 2007-07-08 03:36:22.875 189 12367.35 85.45 55397.43 88888.00 2007-07-08 03:36:23.000 189 12367.33 85.45 55397.43 88888.00 2007-07-08 03:36:23.125 189 12367.30 85.45 55397.47 88888.00 2007-07-08 03:36:23.250 189 12367.25 85.40 55397.45 88888.00 2007-07-08 03:36:23.375 189 12367.27 85.38 55397.45 88888.00 2007-07-08 03:36:23.500 189 12367.35 85.35 55397.43 88888.00 2007-07-08 03:36:23.625 189 12367.40 85.40 55397.43 88888.00 2007-07-08 03:36:23.750 189 12367.38 85.38 55397.43 88888.00 2007-07-08 03:36:23.875 189 12367.38 85.38 55397.43 88888.00 2007-07-08 03:36:24.000 189 12367.38 85.40 55397.43 88888.00 2007-07-08 03:36:24.125 189 12367.35 85.35 55397.43 88888.00 2007-07-08 03:36:24.250 189 12367.35 85.28 55397.45 88888.00 2007-07-08 03:36:24.375 189 12367.42 85.28 55397.43 88888.00 2007-07-08 03:36:24.500 189 12367.45 85.33 55397.40 88888.00 2007-07-08 03:36:24.625 189 12367.50 85.38 55397.43 88888.00 2007-07-08 03:36:24.750 189 12367.50 85.35 55397.40 88888.00 2007-07-08 03:36:24.875 189 12367.48 85.30 55397.43 88888.00 2007-07-08 03:36:25.000 189 12367.55 85.40 55397.43 88888.00 2007-07-08 03:36:25.125 189 12367.58 85.40 55397.43 88888.00 2007-07-08 03:36:25.250 189 12367.55 85.42 55397.47 88888.00 2007-07-08 03:36:25.375 189 12367.60 85.40 55397.45 88888.00 2007-07-08 03:36:25.500 189 12367.58 85.42 55397.47 88888.00 2007-07-08 03:36:25.625 189 12367.52 85.42 55397.45 88888.00 2007-07-08 03:36:25.750 189 12367.48 85.40 55397.45 88888.00 2007-07-08 03:36:25.875 189 12367.45 85.33 55397.43 88888.00 2007-07-08 03:36:26.000 189 12367.42 85.28 55397.40 88888.00 2007-07-08 03:36:26.125 189 12367.50 85.35 55397.40 88888.00 2007-07-08 03:36:26.250 189 12367.55 85.40 55397.43 88888.00 2007-07-08 03:36:26.375 189 12367.60 85.38 55397.43 88888.00 2007-07-08 03:36:26.500 189 12367.55 85.35 55397.40 88888.00 2007-07-08 03:36:26.625 189 12367.60 85.35 55397.40 88888.00 2007-07-08 03:36:26.750 189 12367.58 85.33 55397.40 88888.00 2007-07-08 03:36:26.875 189 12367.50 85.28 55397.38 88888.00 2007-07-08 03:36:27.000 189 12367.45 85.30 55397.40 88888.00 2007-07-08 03:36:27.125 189 12367.52 85.38 55397.40 88888.00 2007-07-08 03:36:27.250 189 12367.55 85.40 55397.40 88888.00 2007-07-08 03:36:27.375 189 12367.55 85.35 55397.40 88888.00 2007-07-08 03:36:27.500 189 12367.52 85.30 55397.40 88888.00 2007-07-08 03:36:27.625 189 12367.62 85.38 55397.43 88888.00 2007-07-08 03:36:27.750 189 12367.62 85.35 55397.43 88888.00 2007-07-08 03:36:27.875 189 12367.62 85.33 55397.45 88888.00 2007-07-08 03:36:28.000 189 12367.65 85.38 55397.45 88888.00 2007-07-08 03:36:28.125 189 12367.62 85.35 55397.43 88888.00 2007-07-08 03:36:28.250 189 12367.65 85.30 55397.43 88888.00 2007-07-08 03:36:28.375 189 12367.75 85.35 55397.43 88888.00 2007-07-08 03:36:28.500 189 12367.70 85.38 55397.40 88888.00 2007-07-08 03:36:28.625 189 12367.58 85.33 55397.38 88888.00 2007-07-08 03:36:28.750 189 12367.62 85.33 55397.40 88888.00 2007-07-08 03:36:28.875 189 12367.62 85.30 55397.40 88888.00 2007-07-08 03:36:29.000 189 12367.67 85.35 55397.40 88888.00 2007-07-08 03:36:29.125 189 12367.67 85.35 55397.43 88888.00 2007-07-08 03:36:29.250 189 12367.67 85.35 55397.47 88888.00 2007-07-08 03:36:29.375 189 12367.75 85.30 55397.45 88888.00 2007-07-08 03:36:29.500 189 12367.73 85.28 55397.43 88888.00 2007-07-08 03:36:29.625 189 12367.75 85.38 55397.43 88888.00 2007-07-08 03:36:29.750 189 12367.73 85.38 55397.40 88888.00 2007-07-08 03:36:29.875 189 12367.70 85.33 55397.40 88888.00 2007-07-08 03:36:30.000 189 12367.67 85.33 55397.40 88888.00 2007-07-08 03:36:30.125 189 12367.70 85.33 55397.40 88888.00 2007-07-08 03:36:30.250 189 12367.75 85.33 55397.38 88888.00 2007-07-08 03:36:30.375 189 12367.83 85.33 55397.38 88888.00 2007-07-08 03:36:30.500 189 12367.85 85.35 55397.43 88888.00 2007-07-08 03:36:30.625 189 12367.85 85.40 55397.47 88888.00 2007-07-08 03:36:30.750 189 12367.80 85.35 55397.47 88888.00 2007-07-08 03:36:30.875 189 12367.75 85.30 55397.45 88888.00 2007-07-08 03:36:31.000 189 12367.75 85.30 55397.43 88888.00 2007-07-08 03:36:31.125 189 12367.70 85.33 55397.40 88888.00 2007-07-08 03:36:31.250 189 12367.65 85.33 55397.40 88888.00 2007-07-08 03:36:31.375 189 12367.80 85.38 55397.43 88888.00 2007-07-08 03:36:31.500 189 12367.85 85.35 55397.40 88888.00 2007-07-08 03:36:31.625 189 12367.80 85.33 55397.40 88888.00 2007-07-08 03:36:31.750 189 12367.80 85.30 55397.43 88888.00 2007-07-08 03:36:31.875 189 12367.80 85.33 55397.45 88888.00 2007-07-08 03:36:32.000 189 12367.80 85.35 55397.43 88888.00 2007-07-08 03:36:32.125 189 12367.77 85.30 55397.43 88888.00 2007-07-08 03:36:32.250 189 12367.83 85.28 55397.40 88888.00 2007-07-08 03:36:32.375 189 12367.95 85.30 55397.43 88888.00 2007-07-08 03:36:32.500 189 12367.90 85.28 55397.40 88888.00 2007-07-08 03:36:32.625 189 12367.80 85.30 55397.43 88888.00 2007-07-08 03:36:32.750 189 12367.90 85.38 55397.43 88888.00 2007-07-08 03:36:32.875 189 12367.90 85.33 55397.40 88888.00 2007-07-08 03:36:33.000 189 12367.85 85.30 55397.38 88888.00 2007-07-08 03:36:33.125 189 12367.92 85.30 55397.40 88888.00 2007-07-08 03:36:33.250 189 12367.92 85.30 55397.40 88888.00 2007-07-08 03:36:33.375 189 12367.98 85.33 55397.40 88888.00 2007-07-08 03:36:33.500 189 12367.95 85.30 55397.38 88888.00 2007-07-08 03:36:33.625 189 12367.95 85.28 55397.35 88888.00 2007-07-08 03:36:33.750 189 12367.98 85.25 55397.40 88888.00 2007-07-08 03:36:33.875 189 12368.05 85.28 55397.45 88888.00 2007-07-08 03:36:34.000 189 12368.02 85.28 55397.43 88888.00 2007-07-08 03:36:34.125 189 12368.00 85.28 55397.40 88888.00 2007-07-08 03:36:34.250 189 12367.95 85.25 55397.38 88888.00 2007-07-08 03:36:34.375 189 12367.95 85.25 55397.38 88888.00 2007-07-08 03:36:34.500 189 12367.98 85.22 55397.43 88888.00 2007-07-08 03:36:34.625 189 12368.00 85.30 55397.43 88888.00 2007-07-08 03:36:34.750 189 12368.02 85.30 55397.43 88888.00 2007-07-08 03:36:34.875 189 12368.05 85.25 55397.40 88888.00 2007-07-08 03:36:35.000 189 12368.05 85.28 55397.40 88888.00 2007-07-08 03:36:35.125 189 12368.00 85.33 55397.40 88888.00 2007-07-08 03:36:35.250 189 12367.98 85.30 55397.43 88888.00 2007-07-08 03:36:35.375 189 12368.10 85.28 55397.43 88888.00 2007-07-08 03:36:35.500 189 12368.08 85.22 55397.43 88888.00 2007-07-08 03:36:35.625 189 12368.00 85.25 55397.43 88888.00 2007-07-08 03:36:35.750 189 12367.98 85.22 55397.43 88888.00 2007-07-08 03:36:35.875 189 12367.95 85.20 55397.40 88888.00 2007-07-08 03:36:36.000 189 12367.92 85.20 55397.43 88888.00 2007-07-08 03:36:36.125 189 12367.95 85.25 55397.43 88888.00 2007-07-08 03:36:36.250 189 12367.95 85.22 55397.43 88888.00 2007-07-08 03:36:36.375 189 12367.98 85.25 55397.43 88888.00 2007-07-08 03:36:36.500 189 12368.05 85.25 55397.43 88888.00 2007-07-08 03:36:36.625 189 12367.98 85.15 55397.38 88888.00 2007-07-08 03:36:36.750 189 12367.95 85.20 55397.38 88888.00 2007-07-08 03:36:36.875 189 12367.98 85.28 55397.40 88888.00 2007-07-08 03:36:37.000 189 12367.98 85.22 55397.40 88888.00 2007-07-08 03:36:37.125 189 12368.00 85.20 55397.40 88888.00 2007-07-08 03:36:37.250 189 12367.95 85.17 55397.43 88888.00 2007-07-08 03:36:37.375 189 12368.00 85.22 55397.45 88888.00 2007-07-08 03:36:37.500 189 12368.05 85.25 55397.43 88888.00 2007-07-08 03:36:37.625 189 12368.08 85.25 55397.43 88888.00 2007-07-08 03:36:37.750 189 12368.08 85.22 55397.43 88888.00 2007-07-08 03:36:37.875 189 12368.08 85.20 55397.45 88888.00 2007-07-08 03:36:38.000 189 12368.08 85.20 55397.43 88888.00 2007-07-08 03:36:38.125 189 12368.00 85.25 55397.47 88888.00 2007-07-08 03:36:38.250 189 12367.90 85.15 55397.40 88888.00 2007-07-08 03:36:38.375 189 12367.98 85.12 55397.35 88888.00 2007-07-08 03:36:38.500 189 12367.95 85.15 55397.38 88888.00 2007-07-08 03:36:38.625 189 12367.95 85.15 55397.40 88888.00 2007-07-08 03:36:38.750 189 12367.92 85.22 55397.47 88888.00 2007-07-08 03:36:38.875 189 12368.02 85.28 55397.50 88888.00 2007-07-08 03:36:39.000 189 12368.02 85.30 55397.50 88888.00 2007-07-08 03:36:39.125 189 12367.98 85.22 55397.47 88888.00 2007-07-08 03:36:39.250 189 12367.92 85.12 55397.45 88888.00 2007-07-08 03:36:39.375 189 12367.98 85.17 55397.47 88888.00 2007-07-08 03:36:39.500 189 12367.98 85.15 55397.47 88888.00 2007-07-08 03:36:39.625 189 12368.02 85.15 55397.47 88888.00 2007-07-08 03:36:39.750 189 12368.05 85.22 55397.47 88888.00 2007-07-08 03:36:39.875 189 12368.05 85.20 55397.45 88888.00 2007-07-08 03:36:40.000 189 12368.05 85.15 55397.43 88888.00 2007-07-08 03:36:40.125 189 12368.10 85.15 55397.43 88888.00 2007-07-08 03:36:40.250 189 12368.05 85.15 55397.43 88888.00 2007-07-08 03:36:40.375 189 12368.10 85.20 55397.45 88888.00 2007-07-08 03:36:40.500 189 12368.05 85.20 55397.47 88888.00 2007-07-08 03:36:40.625 189 12368.05 85.15 55397.50 88888.00 2007-07-08 03:36:40.750 189 12368.10 85.15 55397.45 88888.00 2007-07-08 03:36:40.875 189 12368.12 85.12 55397.45 88888.00 2007-07-08 03:36:41.000 189 12368.02 85.12 55397.43 88888.00 2007-07-08 03:36:41.125 189 12368.02 85.12 55397.43 88888.00 2007-07-08 03:36:41.250 189 12368.05 85.10 55397.47 88888.00 2007-07-08 03:36:41.375 189 12368.05 85.12 55397.45 88888.00 2007-07-08 03:36:41.500 189 12368.02 85.12 55397.47 88888.00 2007-07-08 03:36:41.625 189 12368.12 85.25 55397.50 88888.00 2007-07-08 03:36:41.750 189 12368.15 85.20 55397.45 88888.00 2007-07-08 03:36:41.875 189 12368.08 85.08 55397.43 88888.00 2007-07-08 03:36:42.000 189 12368.15 85.12 55397.45 88888.00 2007-07-08 03:36:42.125 189 12368.20 85.15 55397.47 88888.00 2007-07-08 03:36:42.250 189 12368.15 85.15 55397.50 88888.00 2007-07-08 03:36:42.375 189 12368.12 85.17 55397.50 88888.00 2007-07-08 03:36:42.500 189 12368.10 85.12 55397.50 88888.00 2007-07-08 03:36:42.625 189 12368.05 85.08 55397.47 88888.00 2007-07-08 03:36:42.750 189 12368.15 85.10 55397.47 88888.00 2007-07-08 03:36:42.875 189 12368.15 85.08 55397.47 88888.00 2007-07-08 03:36:43.000 189 12368.15 85.05 55397.45 88888.00 2007-07-08 03:36:43.125 189 12368.15 85.03 55397.45 88888.00 2007-07-08 03:36:43.250 189 12368.15 85.03 55397.45 88888.00 2007-07-08 03:36:43.375 189 12368.23 85.00 55397.47 88888.00 2007-07-08 03:36:43.500 189 12368.15 85.00 55397.50 88888.00 2007-07-08 03:36:43.625 189 12368.12 84.97 55397.50 88888.00 2007-07-08 03:36:43.750 189 12368.12 84.95 55397.50 88888.00 2007-07-08 03:36:43.875 189 12368.23 85.03 55397.50 88888.00 2007-07-08 03:36:44.000 189 12368.20 85.05 55397.50 88888.00 2007-07-08 03:36:44.125 189 12368.23 85.08 55397.50 88888.00 2007-07-08 03:36:44.250 189 12368.15 85.03 55397.47 88888.00 2007-07-08 03:36:44.375 189 12368.17 85.05 55397.47 88888.00 2007-07-08 03:36:44.500 189 12368.27 85.08 55397.50 88888.00 2007-07-08 03:36:44.625 189 12368.30 85.08 55397.50 88888.00 2007-07-08 03:36:44.750 189 12368.20 85.08 55397.50 88888.00 2007-07-08 03:36:44.875 189 12368.17 85.00 55397.53 88888.00 2007-07-08 03:36:45.000 189 12368.12 85.00 55397.50 88888.00 2007-07-08 03:36:45.125 189 12368.15 85.03 55397.50 88888.00 2007-07-08 03:36:45.250 189 12368.17 85.00 55397.53 88888.00 2007-07-08 03:36:45.375 189 12368.25 85.03 55397.53 88888.00 2007-07-08 03:36:45.500 189 12368.27 85.03 55397.50 88888.00 2007-07-08 03:36:45.625 189 12368.17 85.00 55397.45 88888.00 2007-07-08 03:36:45.750 189 12368.20 85.03 55397.47 88888.00 2007-07-08 03:36:45.875 189 12368.20 84.97 55397.47 88888.00 2007-07-08 03:36:46.000 189 12368.17 84.97 55397.47 88888.00 2007-07-08 03:36:46.125 189 12368.23 84.97 55397.50 88888.00 2007-07-08 03:36:46.250 189 12368.25 84.95 55397.55 88888.00 2007-07-08 03:36:46.375 189 12368.33 85.03 55397.55 88888.00 2007-07-08 03:36:46.500 189 12368.42 85.03 55397.57 88888.00 2007-07-08 03:36:46.625 189 12368.38 84.95 55397.55 88888.00 2007-07-08 03:36:46.750 189 12368.30 84.97 55397.55 88888.00 2007-07-08 03:36:46.875 189 12368.30 85.00 55397.55 88888.00 2007-07-08 03:36:47.000 189 12368.23 85.00 55397.53 88888.00 2007-07-08 03:36:47.125 189 12368.20 84.92 55397.53 88888.00 2007-07-08 03:36:47.250 189 12368.25 84.92 55397.53 88888.00 2007-07-08 03:36:47.375 189 12368.30 84.90 55397.53 88888.00 2007-07-08 03:36:47.500 189 12368.23 84.97 55397.53 88888.00 2007-07-08 03:36:47.625 189 12368.25 84.95 55397.53 88888.00 2007-07-08 03:36:47.750 189 12368.33 84.92 55397.55 88888.00 2007-07-08 03:36:47.875 189 12368.27 84.92 55397.53 88888.00 2007-07-08 03:36:48.000 189 12368.20 84.92 55397.50 88888.00 2007-07-08 03:36:48.125 189 12368.10 84.83 55397.47 88888.00 2007-07-08 03:36:48.250 189 12368.10 84.88 55397.53 88888.00 2007-07-08 03:36:48.375 189 12368.12 84.95 55397.55 88888.00 2007-07-08 03:36:48.500 189 12368.17 84.97 55397.55 88888.00 2007-07-08 03:36:48.625 189 12368.20 84.92 55397.53 88888.00 2007-07-08 03:36:48.750 189 12368.23 84.92 55397.47 88888.00 2007-07-08 03:36:48.875 189 12368.25 84.88 55397.47 88888.00 2007-07-08 03:36:49.000 189 12368.23 84.83 55397.50 88888.00 2007-07-08 03:36:49.125 189 12368.27 84.85 55397.50 88888.00 2007-07-08 03:36:49.250 189 12368.25 84.83 55397.50 88888.00 2007-07-08 03:36:49.375 189 12368.30 84.85 55397.53 88888.00 2007-07-08 03:36:49.500 189 12368.35 84.92 55397.55 88888.00 2007-07-08 03:36:49.625 189 12368.25 84.88 55397.55 88888.00 2007-07-08 03:36:49.750 189 12368.23 84.88 55397.55 88888.00 2007-07-08 03:36:49.875 189 12368.25 84.85 55397.53 88888.00 2007-07-08 03:36:50.000 189 12368.30 84.83 55397.53 88888.00 2007-07-08 03:36:50.125 189 12368.38 84.78 55397.55 88888.00 2007-07-08 03:36:50.250 189 12368.30 84.70 55397.55 88888.00 2007-07-08 03:36:50.375 189 12368.23 84.70 55397.53 88888.00 2007-07-08 03:36:50.500 189 12368.20 84.80 55397.55 88888.00 2007-07-08 03:36:50.625 189 12368.23 84.85 55397.55 88888.00 2007-07-08 03:36:50.750 189 12368.23 84.88 55397.57 88888.00 2007-07-08 03:36:50.875 189 12368.33 84.85 55397.57 88888.00 2007-07-08 03:36:51.000 189 12368.38 84.83 55397.55 88888.00 2007-07-08 03:36:51.125 189 12368.38 84.80 55397.53 88888.00 2007-07-08 03:36:51.250 189 12368.33 84.78 55397.55 88888.00 2007-07-08 03:36:51.375 189 12368.35 84.80 55397.55 88888.00 2007-07-08 03:36:51.500 189 12368.33 84.80 55397.50 88888.00 2007-07-08 03:36:51.625 189 12368.35 84.83 55397.50 88888.00 2007-07-08 03:36:51.750 189 12368.35 84.80 55397.55 88888.00 2007-07-08 03:36:51.875 189 12368.30 84.72 55397.53 88888.00 2007-07-08 03:36:52.000 189 12368.27 84.72 55397.55 88888.00 2007-07-08 03:36:52.125 189 12368.35 84.80 55397.57 88888.00 2007-07-08 03:36:52.250 189 12368.35 84.78 55397.57 88888.00 2007-07-08 03:36:52.375 189 12368.40 84.75 55397.60 88888.00 2007-07-08 03:36:52.500 189 12368.40 84.75 55397.60 88888.00 2007-07-08 03:36:52.625 189 12368.33 84.70 55397.57 88888.00 2007-07-08 03:36:52.750 189 12368.25 84.67 55397.55 88888.00 2007-07-08 03:36:52.875 189 12368.20 84.65 55397.57 88888.00 2007-07-08 03:36:53.000 189 12368.23 84.70 55397.57 88888.00 2007-07-08 03:36:53.125 189 12368.38 84.72 55397.55 88888.00 2007-07-08 03:36:53.250 189 12368.38 84.65 55397.55 88888.00 2007-07-08 03:36:53.375 189 12368.38 84.65 55397.55 88888.00 2007-07-08 03:36:53.500 189 12368.38 84.75 55397.57 88888.00 2007-07-08 03:36:53.625 189 12368.38 84.80 55397.57 88888.00 2007-07-08 03:36:53.750 189 12368.35 84.78 55397.62 88888.00 2007-07-08 03:36:53.875 189 12368.38 84.72 55397.60 88888.00 2007-07-08 03:36:54.000 189 12368.35 84.70 55397.57 88888.00 2007-07-08 03:36:54.125 189 12368.25 84.60 55397.57 88888.00 2007-07-08 03:36:54.250 189 12368.25 84.65 55397.62 88888.00 2007-07-08 03:36:54.375 189 12368.33 84.65 55397.60 88888.00 2007-07-08 03:36:54.500 189 12368.33 84.70 55397.57 88888.00 2007-07-08 03:36:54.625 189 12368.35 84.67 55397.57 88888.00 2007-07-08 03:36:54.750 189 12368.27 84.67 55397.57 88888.00 2007-07-08 03:36:54.875 189 12368.27 84.67 55397.60 88888.00 2007-07-08 03:36:55.000 189 12368.27 84.62 55397.55 88888.00 2007-07-08 03:36:55.125 189 12368.33 84.62 55397.55 88888.00 2007-07-08 03:36:55.250 189 12368.27 84.62 55397.57 88888.00 2007-07-08 03:36:55.375 189 12368.25 84.62 55397.62 88888.00 2007-07-08 03:36:55.500 189 12368.27 84.65 55397.62 88888.00 2007-07-08 03:36:55.625 189 12368.38 84.65 55397.62 88888.00 2007-07-08 03:36:55.750 189 12368.42 84.67 55397.60 88888.00 2007-07-08 03:36:55.875 189 12368.40 84.67 55397.60 88888.00 2007-07-08 03:36:56.000 189 12368.40 84.62 55397.60 88888.00 2007-07-08 03:36:56.125 189 12368.45 84.65 55397.57 88888.00 2007-07-08 03:36:56.250 189 12368.42 84.58 55397.57 88888.00 2007-07-08 03:36:56.375 189 12368.40 84.58 55397.57 88888.00 2007-07-08 03:36:56.500 189 12368.35 84.58 55397.57 88888.00 2007-07-08 03:36:56.625 189 12368.45 84.60 55397.57 88888.00 2007-07-08 03:36:56.750 189 12368.50 84.58 55397.60 88888.00 2007-07-08 03:36:56.875 189 12368.52 84.58 55397.60 88888.00 2007-07-08 03:36:57.000 189 12368.48 84.55 55397.60 88888.00 2007-07-08 03:36:57.125 189 12368.40 84.58 55397.62 88888.00 2007-07-08 03:36:57.250 189 12368.35 84.55 55397.60 88888.00 2007-07-08 03:36:57.375 189 12368.40 84.58 55397.60 88888.00 2007-07-08 03:36:57.500 189 12368.45 84.58 55397.62 88888.00 2007-07-08 03:36:57.625 189 12368.50 84.55 55397.60 88888.00 2007-07-08 03:36:57.750 189 12368.48 84.55 55397.60 88888.00 2007-07-08 03:36:57.875 189 12368.40 84.53 55397.60 88888.00 2007-07-08 03:36:58.000 189 12368.33 84.55 55397.57 88888.00 2007-07-08 03:36:58.125 189 12368.38 84.55 55397.62 88888.00 2007-07-08 03:36:58.250 189 12368.38 84.50 55397.62 88888.00 2007-07-08 03:36:58.375 189 12368.42 84.53 55397.62 88888.00 2007-07-08 03:36:58.500 189 12368.45 84.58 55397.65 88888.00 2007-07-08 03:36:58.625 189 12368.48 84.58 55397.62 88888.00 2007-07-08 03:36:58.750 189 12368.45 84.47 55397.60 88888.00 2007-07-08 03:36:58.875 189 12368.35 84.38 55397.57 88888.00 2007-07-08 03:36:59.000 189 12368.35 84.42 55397.57 88888.00 2007-07-08 03:36:59.125 189 12368.40 84.47 55397.62 88888.00 2007-07-08 03:36:59.250 189 12368.35 84.53 55397.62 88888.00 2007-07-08 03:36:59.375 189 12368.42 84.58 55397.62 88888.00 2007-07-08 03:36:59.500 189 12368.45 84.47 55397.62 88888.00 2007-07-08 03:36:59.625 189 12368.48 84.45 55397.60 88888.00 2007-07-08 03:36:59.750 189 12368.50 84.45 55397.60 88888.00 2007-07-08 03:36:59.875 189 12368.48 84.42 55397.60 88888.00 2007-07-08 03:37:00.000 189 12368.48 84.47 55397.62 88888.00 2007-07-08 03:37:00.125 189 12368.48 84.53 55397.68 88888.00 2007-07-08 03:37:00.250 189 12368.45 84.45 55397.62 88888.00 2007-07-08 03:37:00.375 189 12368.50 84.45 55397.60 88888.00 2007-07-08 03:37:00.500 189 12368.55 84.42 55397.62 88888.00 2007-07-08 03:37:00.625 189 12368.45 84.40 55397.65 88888.00 2007-07-08 03:37:00.750 189 12368.45 84.40 55397.65 88888.00 2007-07-08 03:37:00.875 189 12368.48 84.35 55397.62 88888.00 2007-07-08 03:37:01.000 189 12368.50 84.38 55397.62 88888.00 2007-07-08 03:37:01.125 189 12368.42 84.40 55397.62 88888.00 2007-07-08 03:37:01.250 189 12368.40 84.40 55397.57 88888.00 2007-07-08 03:37:01.375 189 12368.50 84.40 55397.60 88888.00 2007-07-08 03:37:01.500 189 12368.42 84.35 55397.57 88888.00 2007-07-08 03:37:01.625 189 12368.40 84.35 55397.62 88888.00 2007-07-08 03:37:01.750 189 12368.42 84.40 55397.65 88888.00 2007-07-08 03:37:01.875 189 12368.42 84.45 55397.65 88888.00 2007-07-08 03:37:02.000 189 12368.40 84.45 55397.62 88888.00 2007-07-08 03:37:02.125 189 12368.45 84.35 55397.60 88888.00 2007-07-08 03:37:02.250 189 12368.45 84.33 55397.62 88888.00 2007-07-08 03:37:02.375 189 12368.45 84.33 55397.62 88888.00 2007-07-08 03:37:02.500 189 12368.52 84.38 55397.65 88888.00 2007-07-08 03:37:02.625 189 12368.58 84.38 55397.62 88888.00 2007-07-08 03:37:02.750 189 12368.52 84.35 55397.62 88888.00 2007-07-08 03:37:02.875 189 12368.50 84.35 55397.60 88888.00 2007-07-08 03:37:03.000 189 12368.50 84.35 55397.60 88888.00 2007-07-08 03:37:03.125 189 12368.55 84.38 55397.60 88888.00 2007-07-08 03:37:03.250 189 12368.55 84.38 55397.62 88888.00 2007-07-08 03:37:03.375 189 12368.58 84.38 55397.62 88888.00 2007-07-08 03:37:03.500 189 12368.58 84.33 55397.62 88888.00 2007-07-08 03:37:03.625 189 12368.62 84.33 55397.62 88888.00 2007-07-08 03:37:03.750 189 12368.58 84.40 55397.68 88888.00 2007-07-08 03:37:03.875 189 12368.50 84.40 55397.68 88888.00 2007-07-08 03:37:04.000 189 12368.40 84.33 55397.62 88888.00 2007-07-08 03:37:04.125 189 12368.42 84.28 55397.65 88888.00 2007-07-08 03:37:04.250 189 12368.48 84.25 55397.65 88888.00 2007-07-08 03:37:04.375 189 12368.58 84.30 55397.68 88888.00 2007-07-08 03:37:04.500 189 12368.65 84.38 55397.70 88888.00 2007-07-08 03:37:04.625 189 12368.60 84.30 55397.65 88888.00 2007-07-08 03:37:04.750 189 12368.52 84.28 55397.65 88888.00 2007-07-08 03:37:04.875 189 12368.60 84.25 55397.65 88888.00 2007-07-08 03:37:05.000 189 12368.65 84.25 55397.65 88888.00 2007-07-08 03:37:05.125 189 12368.62 84.28 55397.68 88888.00 2007-07-08 03:37:05.250 189 12368.65 84.30 55397.68 88888.00 2007-07-08 03:37:05.375 189 12368.70 84.33 55397.65 88888.00 2007-07-08 03:37:05.500 189 12368.62 84.25 55397.65 88888.00 2007-07-08 03:37:05.625 189 12368.62 84.22 55397.68 88888.00 2007-07-08 03:37:05.750 189 12368.62 84.17 55397.65 88888.00 2007-07-08 03:37:05.875 189 12368.60 84.20 55397.65 88888.00 2007-07-08 03:37:06.000 189 12368.55 84.17 55397.65 88888.00 2007-07-08 03:37:06.125 189 12368.50 84.20 55397.65 88888.00 2007-07-08 03:37:06.250 189 12368.50 84.20 55397.65 88888.00 2007-07-08 03:37:06.375 189 12368.55 84.20 55397.68 88888.00 2007-07-08 03:37:06.500 189 12368.58 84.20 55397.68 88888.00 2007-07-08 03:37:06.625 189 12368.55 84.20 55397.70 88888.00 2007-07-08 03:37:06.750 189 12368.58 84.17 55397.70 88888.00 2007-07-08 03:37:06.875 189 12368.52 84.22 55397.70 88888.00 2007-07-08 03:37:07.000 189 12368.58 84.20 55397.70 88888.00 2007-07-08 03:37:07.125 189 12368.62 84.20 55397.72 88888.00 2007-07-08 03:37:07.250 189 12368.60 84.17 55397.68 88888.00 2007-07-08 03:37:07.375 189 12368.65 84.17 55397.65 88888.00 2007-07-08 03:37:07.500 189 12368.67 84.15 55397.68 88888.00 2007-07-08 03:37:07.625 189 12368.62 84.12 55397.65 88888.00 2007-07-08 03:37:07.750 189 12368.55 84.12 55397.65 88888.00 2007-07-08 03:37:07.875 189 12368.52 84.15 55397.68 88888.00 2007-07-08 03:37:08.000 189 12368.60 84.17 55397.70 88888.00 2007-07-08 03:37:08.125 189 12368.65 84.17 55397.72 88888.00 2007-07-08 03:37:08.250 189 12368.67 84.10 55397.72 88888.00 2007-07-08 03:37:08.375 189 12368.67 84.15 55397.70 88888.00 2007-07-08 03:37:08.500 189 12368.67 84.12 55397.70 88888.00 2007-07-08 03:37:08.625 189 12368.67 84.12 55397.68 88888.00 2007-07-08 03:37:08.750 189 12368.67 84.12 55397.68 88888.00 2007-07-08 03:37:08.875 189 12368.70 84.12 55397.70 88888.00 2007-07-08 03:37:09.000 189 12368.73 84.10 55397.70 88888.00 2007-07-08 03:37:09.125 189 12368.73 84.10 55397.70 88888.00 2007-07-08 03:37:09.250 189 12368.67 84.05 55397.68 88888.00 2007-07-08 03:37:09.375 189 12368.67 84.12 55397.70 88888.00 2007-07-08 03:37:09.500 189 12368.65 84.15 55397.70 88888.00 2007-07-08 03:37:09.625 189 12368.60 84.10 55397.70 88888.00 2007-07-08 03:37:09.750 189 12368.62 84.10 55397.70 88888.00 2007-07-08 03:37:09.875 189 12368.60 84.10 55397.70 88888.00 2007-07-08 03:37:10.000 189 12368.58 84.10 55397.62 88888.00 2007-07-08 03:37:10.125 189 12368.60 84.10 55397.68 88888.00 2007-07-08 03:37:10.250 189 12368.65 84.10 55397.75 88888.00 2007-07-08 03:37:10.375 189 12368.67 84.12 55397.72 88888.00 2007-07-08 03:37:10.500 189 12368.70 84.12 55397.72 88888.00 2007-07-08 03:37:10.625 189 12368.67 84.08 55397.70 88888.00 2007-07-08 03:37:10.750 189 12368.67 84.10 55397.68 88888.00 2007-07-08 03:37:10.875 189 12368.67 84.10 55397.70 88888.00 2007-07-08 03:37:11.000 189 12368.73 84.08 55397.72 88888.00 2007-07-08 03:37:11.125 189 12368.67 84.05 55397.68 88888.00 2007-07-08 03:37:11.250 189 12368.58 84.03 55397.70 88888.00 2007-07-08 03:37:11.375 189 12368.65 84.10 55397.72 88888.00 2007-07-08 03:37:11.500 189 12368.73 84.12 55397.72 88888.00 2007-07-08 03:37:11.625 189 12368.70 84.10 55397.70 88888.00 2007-07-08 03:37:11.750 189 12368.65 84.10 55397.72 88888.00 2007-07-08 03:37:11.875 189 12368.62 84.10 55397.72 88888.00 2007-07-08 03:37:12.000 189 12368.60 84.10 55397.70 88888.00 2007-07-08 03:37:12.125 189 12368.60 84.08 55397.70 88888.00 2007-07-08 03:37:12.250 189 12368.58 84.03 55397.72 88888.00 2007-07-08 03:37:12.375 189 12368.58 84.00 55397.72 88888.00 2007-07-08 03:37:12.500 189 12368.60 84.05 55397.75 88888.00 2007-07-08 03:37:12.625 189 12368.58 84.05 55397.75 88888.00 2007-07-08 03:37:12.750 189 12368.58 84.03 55397.75 88888.00 2007-07-08 03:37:12.875 189 12368.62 83.97 55397.72 88888.00 2007-07-08 03:37:13.000 189 12368.62 84.00 55397.75 88888.00 2007-07-08 03:37:13.125 189 12368.65 84.03 55397.72 88888.00 2007-07-08 03:37:13.250 189 12368.60 83.95 55397.75 88888.00 2007-07-08 03:37:13.375 189 12368.65 84.00 55397.75 88888.00 2007-07-08 03:37:13.500 189 12368.73 84.03 55397.75 88888.00 2007-07-08 03:37:13.625 189 12368.70 84.00 55397.70 88888.00 2007-07-08 03:37:13.750 189 12368.73 84.00 55397.70 88888.00 2007-07-08 03:37:13.875 189 12368.77 84.00 55397.72 88888.00 2007-07-08 03:37:14.000 189 12368.80 83.97 55397.75 88888.00 2007-07-08 03:37:14.125 189 12368.75 83.97 55397.72 88888.00 2007-07-08 03:37:14.250 189 12368.73 83.97 55397.72 88888.00 2007-07-08 03:37:14.375 189 12368.73 84.03 55397.72 88888.00 2007-07-08 03:37:14.500 189 12368.73 84.05 55397.78 88888.00 2007-07-08 03:37:14.625 189 12368.73 84.00 55397.72 88888.00 2007-07-08 03:37:14.750 189 12368.70 83.95 55397.72 88888.00 2007-07-08 03:37:14.875 189 12368.62 83.97 55397.75 88888.00 2007-07-08 03:37:15.000 189 12368.58 84.00 55397.75 88888.00 2007-07-08 03:37:15.125 189 12368.62 83.97 55397.72 88888.00 2007-07-08 03:37:15.250 189 12368.65 83.92 55397.75 88888.00 2007-07-08 03:37:15.375 189 12368.73 84.00 55397.78 88888.00 2007-07-08 03:37:15.500 189 12368.70 84.00 55397.75 88888.00 2007-07-08 03:37:15.625 189 12368.70 84.00 55397.75 88888.00 2007-07-08 03:37:15.750 189 12368.75 84.00 55397.75 88888.00 2007-07-08 03:37:15.875 189 12368.73 84.00 55397.78 88888.00 2007-07-08 03:37:16.000 189 12368.70 84.00 55397.72 88888.00 2007-07-08 03:37:16.125 189 12368.67 83.95 55397.75 88888.00 2007-07-08 03:37:16.250 189 12368.62 83.97 55397.78 88888.00 2007-07-08 03:37:16.375 189 12368.58 84.03 55397.78 88888.00 2007-07-08 03:37:16.500 189 12368.48 84.00 55397.72 88888.00 2007-07-08 03:37:16.625 189 12368.50 83.92 55397.72 88888.00 2007-07-08 03:37:16.750 189 12368.58 83.92 55397.72 88888.00 2007-07-08 03:37:16.875 189 12368.60 83.97 55397.75 88888.00 2007-07-08 03:37:17.000 189 12368.62 83.95 55397.72 88888.00 2007-07-08 03:37:17.125 189 12368.73 83.95 55397.72 88888.00 2007-07-08 03:37:17.250 189 12368.70 83.90 55397.78 88888.00 2007-07-08 03:37:17.375 189 12368.70 83.92 55397.78 88888.00 2007-07-08 03:37:17.500 189 12368.73 83.95 55397.80 88888.00 2007-07-08 03:37:17.625 189 12368.75 83.97 55397.78 88888.00 2007-07-08 03:37:17.750 189 12368.73 83.95 55397.78 88888.00 2007-07-08 03:37:17.875 189 12368.67 83.90 55397.75 88888.00 2007-07-08 03:37:18.000 189 12368.62 83.85 55397.78 88888.00 2007-07-08 03:37:18.125 189 12368.67 83.88 55397.80 88888.00 2007-07-08 03:37:18.250 189 12368.67 83.85 55397.80 88888.00 2007-07-08 03:37:18.375 189 12368.67 83.83 55397.78 88888.00 2007-07-08 03:37:18.500 189 12368.67 83.85 55397.78 88888.00 2007-07-08 03:37:18.625 189 12368.70 83.92 55397.78 88888.00 2007-07-08 03:37:18.750 189 12368.73 83.95 55397.78 88888.00 2007-07-08 03:37:18.875 189 12368.65 83.92 55397.78 88888.00 2007-07-08 03:37:19.000 189 12368.67 83.90 55397.78 88888.00 2007-07-08 03:37:19.125 189 12368.70 83.90 55397.80 88888.00 2007-07-08 03:37:19.250 189 12368.62 83.95 55397.82 88888.00 2007-07-08 03:37:19.375 189 12368.65 83.95 55397.80 88888.00 2007-07-08 03:37:19.500 189 12368.65 83.90 55397.75 88888.00 2007-07-08 03:37:19.625 189 12368.70 83.90 55397.75 88888.00 2007-07-08 03:37:19.750 189 12368.75 83.90 55397.78 88888.00 2007-07-08 03:37:19.875 189 12368.80 83.90 55397.80 88888.00 2007-07-08 03:37:20.000 189 12368.83 83.90 55397.78 88888.00 2007-07-08 03:37:20.125 189 12368.83 83.88 55397.75 88888.00 2007-07-08 03:37:20.250 189 12368.85 83.90 55397.78 88888.00 2007-07-08 03:37:20.375 189 12368.85 83.90 55397.82 88888.00 2007-07-08 03:37:20.500 189 12368.83 83.88 55397.80 88888.00 2007-07-08 03:37:20.625 189 12368.90 83.90 55397.78 88888.00 2007-07-08 03:37:20.750 189 12368.88 83.90 55397.80 88888.00 2007-07-08 03:37:20.875 189 12368.83 83.88 55397.78 88888.00 2007-07-08 03:37:21.000 189 12368.85 83.83 55397.78 88888.00 2007-07-08 03:37:21.125 189 12368.88 83.85 55397.75 88888.00 2007-07-08 03:37:21.250 189 12368.88 83.80 55397.75 88888.00 2007-07-08 03:37:21.375 189 12368.85 83.83 55397.75 88888.00 2007-07-08 03:37:21.500 189 12368.85 83.85 55397.80 88888.00 2007-07-08 03:37:21.625 189 12368.85 83.90 55397.80 88888.00 2007-07-08 03:37:21.750 189 12368.83 83.83 55397.80 88888.00 2007-07-08 03:37:21.875 189 12368.85 83.83 55397.78 88888.00 2007-07-08 03:37:22.000 189 12368.85 83.85 55397.78 88888.00 2007-07-08 03:37:22.125 189 12368.85 83.88 55397.75 88888.00 2007-07-08 03:37:22.250 189 12368.83 83.83 55397.72 88888.00 2007-07-08 03:37:22.375 189 12368.85 83.78 55397.70 88888.00 2007-07-08 03:37:22.500 189 12368.77 83.78 55397.72 88888.00 2007-07-08 03:37:22.625 189 12368.77 83.78 55397.75 88888.00 2007-07-08 03:37:22.750 189 12368.77 83.75 55397.72 88888.00 2007-07-08 03:37:22.875 189 12368.75 83.78 55397.70 88888.00 2007-07-08 03:37:23.000 189 12368.80 83.85 55397.72 88888.00 2007-07-08 03:37:23.125 189 12368.85 83.83 55397.72 88888.00 2007-07-08 03:37:23.250 189 12368.83 83.85 55397.78 88888.00 2007-07-08 03:37:23.375 189 12368.85 83.85 55397.75 88888.00 2007-07-08 03:37:23.500 189 12368.80 83.83 55397.78 88888.00 2007-07-08 03:37:23.625 189 12368.80 83.80 55397.80 88888.00 2007-07-08 03:37:23.750 189 12368.83 83.85 55397.80 88888.00 2007-07-08 03:37:23.875 189 12368.90 83.88 55397.80 88888.00 2007-07-08 03:37:24.000 189 12368.92 83.83 55397.80 88888.00 2007-07-08 03:37:24.125 189 12368.90 83.85 55397.78 88888.00 2007-07-08 03:37:24.250 189 12368.83 83.78 55397.75 88888.00 2007-07-08 03:37:24.375 189 12368.80 83.78 55397.72 88888.00 2007-07-08 03:37:24.500 189 12368.88 83.78 55397.72 88888.00 2007-07-08 03:37:24.625 189 12368.98 83.85 55397.75 88888.00 2007-07-08 03:37:24.750 189 12369.00 83.88 55397.75 88888.00 2007-07-08 03:37:24.875 189 12368.88 83.83 55397.72 88888.00 2007-07-08 03:37:25.000 189 12368.83 83.75 55397.72 88888.00 2007-07-08 03:37:25.125 189 12368.92 83.80 55397.75 88888.00 2007-07-08 03:37:25.250 189 12369.00 83.80 55397.78 88888.00 2007-07-08 03:37:25.375 189 12368.98 83.83 55397.75 88888.00 2007-07-08 03:37:25.500 189 12368.98 83.83 55397.78 88888.00 2007-07-08 03:37:25.625 189 12369.05 83.88 55397.78 88888.00 2007-07-08 03:37:25.750 189 12369.00 83.85 55397.75 88888.00 2007-07-08 03:37:25.875 189 12368.95 83.80 55397.72 88888.00 2007-07-08 03:37:26.000 189 12369.02 83.78 55397.75 88888.00 2007-07-08 03:37:26.125 189 12368.98 83.75 55397.75 88888.00 2007-07-08 03:37:26.250 189 12368.98 83.75 55397.75 88888.00 2007-07-08 03:37:26.375 189 12369.00 83.78 55397.75 88888.00 2007-07-08 03:37:26.500 189 12368.98 83.78 55397.75 88888.00 2007-07-08 03:37:26.625 189 12368.90 83.78 55397.80 88888.00 2007-07-08 03:37:26.750 189 12368.85 83.75 55397.80 88888.00 2007-07-08 03:37:26.875 189 12368.90 83.83 55397.82 88888.00 2007-07-08 03:37:27.000 189 12368.98 83.83 55397.80 88888.00 2007-07-08 03:37:27.125 189 12369.00 83.85 55397.80 88888.00 2007-07-08 03:37:27.250 189 12368.98 83.78 55397.78 88888.00 2007-07-08 03:37:27.375 189 12368.95 83.78 55397.78 88888.00 2007-07-08 03:37:27.500 189 12368.95 83.80 55397.80 88888.00 2007-07-08 03:37:27.625 189 12369.00 83.80 55397.80 88888.00 2007-07-08 03:37:27.750 189 12368.98 83.70 55397.75 88888.00 2007-07-08 03:37:27.875 189 12368.92 83.75 55397.75 88888.00 2007-07-08 03:37:28.000 189 12368.98 83.75 55397.75 88888.00 2007-07-08 03:37:28.125 189 12368.95 83.83 55397.78 88888.00 2007-07-08 03:37:28.250 189 12368.98 83.80 55397.80 88888.00 2007-07-08 03:37:28.375 189 12369.10 83.83 55397.80 88888.00 2007-07-08 03:37:28.500 189 12369.10 83.80 55397.78 88888.00 2007-07-08 03:37:28.625 189 12369.00 83.75 55397.75 88888.00 2007-07-08 03:37:28.750 189 12368.98 83.67 55397.75 88888.00 2007-07-08 03:37:28.875 189 12369.00 83.70 55397.75 88888.00 2007-07-08 03:37:29.000 189 12369.05 83.75 55397.75 88888.00 2007-07-08 03:37:29.125 189 12369.05 83.72 55397.78 88888.00 2007-07-08 03:37:29.250 189 12369.02 83.72 55397.78 88888.00 2007-07-08 03:37:29.375 189 12369.02 83.75 55397.82 88888.00 2007-07-08 03:37:29.500 189 12369.05 83.80 55397.82 88888.00 2007-07-08 03:37:29.625 189 12369.10 83.78 55397.85 88888.00 2007-07-08 03:37:29.750 189 12369.12 83.72 55397.85 88888.00 2007-07-08 03:37:29.875 189 12369.08 83.72 55397.80 88888.00 2007-07-08 03:37:30.000 189 12369.08 83.72 55397.80 88888.00 2007-07-08 03:37:30.125 189 12369.10 83.72 55397.82 88888.00 2007-07-08 03:37:30.250 189 12369.12 83.65 55397.82 88888.00 2007-07-08 03:37:30.375 189 12369.17 83.62 55397.80 88888.00 2007-07-08 03:37:30.500 189 12369.17 83.70 55397.80 88888.00 2007-07-08 03:37:30.625 189 12369.12 83.78 55397.80 88888.00 2007-07-08 03:37:30.750 189 12369.12 83.78 55397.80 88888.00 2007-07-08 03:37:30.875 189 12369.15 83.70 55397.78 88888.00 2007-07-08 03:37:31.000 189 12369.10 83.67 55397.75 88888.00 2007-07-08 03:37:31.125 189 12369.10 83.67 55397.78 88888.00 2007-07-08 03:37:31.250 189 12369.10 83.65 55397.80 88888.00 2007-07-08 03:37:31.375 189 12369.20 83.67 55397.78 88888.00 2007-07-08 03:37:31.500 189 12369.17 83.65 55397.75 88888.00 2007-07-08 03:37:31.625 189 12369.20 83.67 55397.80 88888.00 2007-07-08 03:37:31.750 189 12369.25 83.70 55397.78 88888.00 2007-07-08 03:37:31.875 189 12369.35 83.72 55397.80 88888.00 2007-07-08 03:37:32.000 189 12369.33 83.72 55397.85 88888.00 2007-07-08 03:37:32.125 189 12369.25 83.70 55397.82 88888.00 2007-07-08 03:37:32.250 189 12369.20 83.65 55397.85 88888.00 2007-07-08 03:37:32.375 189 12369.23 83.62 55397.82 88888.00 2007-07-08 03:37:32.500 189 12369.23 83.60 55397.82 88888.00 2007-07-08 03:37:32.625 189 12369.27 83.62 55397.80 88888.00 2007-07-08 03:37:32.750 189 12369.27 83.60 55397.82 88888.00 2007-07-08 03:37:32.875 189 12369.27 83.58 55397.80 88888.00 2007-07-08 03:37:33.000 189 12369.30 83.60 55397.80 88888.00 2007-07-08 03:37:33.125 189 12369.25 83.62 55397.80 88888.00 2007-07-08 03:37:33.250 189 12369.20 83.60 55397.80 88888.00 2007-07-08 03:37:33.375 189 12369.30 83.62 55397.82 88888.00 2007-07-08 03:37:33.500 189 12369.35 83.65 55397.82 88888.00 2007-07-08 03:37:33.625 189 12369.25 83.58 55397.78 88888.00 2007-07-08 03:37:33.750 189 12369.17 83.60 55397.80 88888.00 2007-07-08 03:37:33.875 189 12369.17 83.62 55397.82 88888.00 2007-07-08 03:37:34.000 189 12369.20 83.62 55397.85 88888.00 2007-07-08 03:37:34.125 189 12369.25 83.60 55397.82 88888.00 2007-07-08 03:37:34.250 189 12369.33 83.62 55397.80 88888.00 2007-07-08 03:37:34.375 189 12369.33 83.62 55397.82 88888.00 2007-07-08 03:37:34.500 189 12369.25 83.58 55397.82 88888.00 2007-07-08 03:37:34.625 189 12369.20 83.55 55397.82 88888.00 2007-07-08 03:37:34.750 189 12369.23 83.60 55397.85 88888.00 2007-07-08 03:37:34.875 189 12369.17 83.58 55397.82 88888.00 2007-07-08 03:37:35.000 189 12369.20 83.58 55397.82 88888.00 2007-07-08 03:37:35.125 189 12369.25 83.58 55397.82 88888.00 2007-07-08 03:37:35.250 189 12369.23 83.62 55397.82 88888.00 2007-07-08 03:37:35.375 189 12369.23 83.70 55397.82 88888.00 2007-07-08 03:37:35.500 189 12369.33 83.67 55397.80 88888.00 2007-07-08 03:37:35.625 189 12369.30 83.55 55397.80 88888.00 2007-07-08 03:37:35.750 189 12369.30 83.55 55397.78 88888.00 2007-07-08 03:37:35.875 189 12369.33 83.58 55397.80 88888.00 2007-07-08 03:37:36.000 189 12369.35 83.62 55397.82 88888.00 2007-07-08 03:37:36.125 189 12369.25 83.62 55397.85 88888.00 2007-07-08 03:37:36.250 189 12369.17 83.55 55397.82 88888.00 2007-07-08 03:37:36.375 189 12369.25 83.58 55397.82 88888.00 2007-07-08 03:37:36.500 189 12369.23 83.53 55397.82 88888.00 2007-07-08 03:37:36.625 189 12369.27 83.55 55397.82 88888.00 2007-07-08 03:37:36.750 189 12369.27 83.55 55397.82 88888.00 2007-07-08 03:37:36.875 189 12369.38 83.58 55397.80 88888.00 2007-07-08 03:37:37.000 189 12369.50 83.62 55397.85 88888.00 2007-07-08 03:37:37.125 189 12369.45 83.60 55397.85 88888.00 2007-07-08 03:37:37.250 189 12369.33 83.53 55397.80 88888.00 2007-07-08 03:37:37.375 189 12369.33 83.58 55397.82 88888.00 2007-07-08 03:37:37.500 189 12369.27 83.60 55397.82 88888.00 2007-07-08 03:37:37.625 189 12369.30 83.60 55397.82 88888.00 2007-07-08 03:37:37.750 189 12369.23 83.58 55397.80 88888.00 2007-07-08 03:37:37.875 189 12369.25 83.58 55397.80 88888.00 2007-07-08 03:37:38.000 189 12369.30 83.58 55397.82 88888.00 2007-07-08 03:37:38.125 189 12369.30 83.60 55397.80 88888.00 2007-07-08 03:37:38.250 189 12369.30 83.55 55397.82 88888.00 2007-07-08 03:37:38.375 189 12369.25 83.50 55397.78 88888.00 2007-07-08 03:37:38.500 189 12369.15 83.47 55397.82 88888.00 2007-07-08 03:37:38.625 189 12369.20 83.53 55397.85 88888.00 2007-07-08 03:37:38.750 189 12369.30 83.55 55397.88 88888.00 2007-07-08 03:37:38.875 189 12369.30 83.53 55397.90 88888.00 2007-07-08 03:37:39.000 189 12369.25 83.45 55397.82 88888.00 2007-07-08 03:37:39.125 189 12369.30 83.47 55397.82 88888.00 2007-07-08 03:37:39.250 189 12369.35 83.50 55397.82 88888.00 2007-07-08 03:37:39.375 189 12369.35 83.53 55397.80 88888.00 2007-07-08 03:37:39.500 189 12369.27 83.50 55397.82 88888.00 2007-07-08 03:37:39.625 189 12369.27 83.50 55397.82 88888.00 2007-07-08 03:37:39.750 189 12369.25 83.53 55397.85 88888.00 2007-07-08 03:37:39.875 189 12369.27 83.53 55397.85 88888.00 2007-07-08 03:37:40.000 189 12369.33 83.55 55397.85 88888.00 2007-07-08 03:37:40.125 189 12369.38 83.58 55397.88 88888.00 2007-07-08 03:37:40.250 189 12369.42 83.50 55397.88 88888.00 2007-07-08 03:37:40.375 189 12369.38 83.47 55397.88 88888.00 2007-07-08 03:37:40.500 189 12369.30 83.45 55397.82 88888.00 2007-07-08 03:37:40.625 189 12369.30 83.42 55397.80 88888.00 2007-07-08 03:37:40.750 189 12369.35 83.42 55397.82 88888.00 2007-07-08 03:37:40.875 189 12369.35 83.40 55397.78 88888.00 2007-07-08 03:37:41.000 189 12369.35 83.40 55397.80 88888.00 2007-07-08 03:37:41.125 189 12369.48 83.42 55397.85 88888.00 2007-07-08 03:37:41.250 189 12369.50 83.42 55397.85 88888.00 2007-07-08 03:37:41.375 189 12369.40 83.42 55397.82 88888.00 2007-07-08 03:37:41.500 189 12369.38 83.42 55397.82 88888.00 2007-07-08 03:37:41.625 189 12369.40 83.45 55397.88 88888.00 2007-07-08 03:37:41.750 189 12369.42 83.55 55397.90 88888.00 2007-07-08 03:37:41.875 189 12369.48 83.58 55397.90 88888.00 2007-07-08 03:37:42.000 189 12369.50 83.50 55397.85 88888.00 2007-07-08 03:37:42.125 189 12369.40 83.45 55397.85 88888.00 2007-07-08 03:37:42.250 189 12369.42 83.50 55397.90 88888.00 2007-07-08 03:37:42.375 189 12369.45 83.47 55397.90 88888.00 2007-07-08 03:37:42.500 189 12369.38 83.40 55397.82 88888.00 2007-07-08 03:37:42.625 189 12369.42 83.40 55397.85 88888.00 2007-07-08 03:37:42.750 189 12369.42 83.45 55397.88 88888.00 2007-07-08 03:37:42.875 189 12369.48 83.40 55397.85 88888.00 2007-07-08 03:37:43.000 189 12369.58 83.42 55397.88 88888.00 2007-07-08 03:37:43.125 189 12369.60 83.45 55397.88 88888.00 2007-07-08 03:37:43.250 189 12369.52 83.45 55397.88 88888.00 2007-07-08 03:37:43.375 189 12369.48 83.45 55397.88 88888.00 2007-07-08 03:37:43.500 189 12369.40 83.40 55397.85 88888.00 2007-07-08 03:37:43.625 189 12369.35 83.38 55397.85 88888.00 2007-07-08 03:37:43.750 189 12369.45 83.38 55397.90 88888.00 2007-07-08 03:37:43.875 189 12369.55 83.38 55397.90 88888.00 2007-07-08 03:37:44.000 189 12369.52 83.40 55397.85 88888.00 2007-07-08 03:37:44.125 189 12369.52 83.38 55397.88 88888.00 2007-07-08 03:37:44.250 189 12369.48 83.38 55397.85 88888.00 2007-07-08 03:37:44.375 189 12369.48 83.38 55397.85 88888.00 2007-07-08 03:37:44.500 189 12369.45 83.38 55397.85 88888.00 2007-07-08 03:37:44.625 189 12369.42 83.35 55397.88 88888.00 2007-07-08 03:37:44.750 189 12369.40 83.35 55397.85 88888.00 2007-07-08 03:37:44.875 189 12369.38 83.33 55397.88 88888.00 2007-07-08 03:37:45.000 189 12369.38 83.33 55397.88 88888.00 2007-07-08 03:37:45.125 189 12369.42 83.38 55397.93 88888.00 2007-07-08 03:37:45.250 189 12369.40 83.40 55397.95 88888.00 2007-07-08 03:37:45.375 189 12369.45 83.45 55397.93 88888.00 2007-07-08 03:37:45.500 189 12369.50 83.40 55397.88 88888.00 2007-07-08 03:37:45.625 189 12369.55 83.38 55397.85 88888.00 2007-07-08 03:37:45.750 189 12369.52 83.40 55397.88 88888.00 2007-07-08 03:37:45.875 189 12369.55 83.38 55397.88 88888.00 2007-07-08 03:37:46.000 189 12369.52 83.38 55397.88 88888.00 2007-07-08 03:37:46.125 189 12369.52 83.40 55397.88 88888.00 2007-07-08 03:37:46.250 189 12369.48 83.33 55397.85 88888.00 2007-07-08 03:37:46.375 189 12369.48 83.28 55397.82 88888.00 2007-07-08 03:37:46.500 189 12369.55 83.35 55397.88 88888.00 2007-07-08 03:37:46.625 189 12369.62 83.42 55397.88 88888.00 2007-07-08 03:37:46.750 189 12369.62 83.38 55397.88 88888.00 2007-07-08 03:37:46.875 189 12369.58 83.33 55397.82 88888.00 2007-07-08 03:37:47.000 189 12369.58 83.33 55397.85 88888.00 2007-07-08 03:37:47.125 189 12369.58 83.30 55397.85 88888.00 2007-07-08 03:37:47.250 189 12369.52 83.22 55397.82 88888.00 2007-07-08 03:37:47.375 189 12369.52 83.30 55397.82 88888.00 2007-07-08 03:37:47.500 189 12369.58 83.38 55397.85 88888.00 2007-07-08 03:37:47.625 189 12369.65 83.35 55397.88 88888.00 2007-07-08 03:37:47.750 189 12369.60 83.28 55397.85 88888.00 2007-07-08 03:37:47.875 189 12369.65 83.28 55397.88 88888.00 2007-07-08 03:37:48.000 189 12369.65 83.28 55397.85 88888.00 2007-07-08 03:37:48.125 189 12369.67 83.30 55397.85 88888.00 2007-07-08 03:37:48.250 189 12369.65 83.28 55397.88 88888.00 2007-07-08 03:37:48.375 189 12369.60 83.28 55397.85 88888.00 2007-07-08 03:37:48.500 189 12369.58 83.25 55397.88 88888.00 2007-07-08 03:37:48.625 189 12369.65 83.30 55397.88 88888.00 2007-07-08 03:37:48.750 189 12369.65 83.30 55397.85 88888.00 2007-07-08 03:37:48.875 189 12369.65 83.22 55397.80 88888.00 2007-07-08 03:37:49.000 189 12369.67 83.20 55397.78 88888.00 2007-07-08 03:37:49.125 189 12369.73 83.25 55397.82 88888.00 2007-07-08 03:37:49.250 189 12369.67 83.20 55397.80 88888.00 2007-07-08 03:37:49.375 189 12369.70 83.25 55397.78 88888.00 2007-07-08 03:37:49.500 189 12369.73 83.30 55397.80 88888.00 2007-07-08 03:37:49.625 189 12369.77 83.28 55397.80 88888.00 2007-07-08 03:37:49.750 189 12369.75 83.25 55397.82 88888.00 2007-07-08 03:37:49.875 189 12369.70 83.22 55397.82 88888.00 2007-07-08 03:37:50.000 189 12369.77 83.33 55397.85 88888.00 2007-07-08 03:37:50.125 189 12369.85 83.33 55397.85 88888.00 2007-07-08 03:37:50.250 189 12369.75 83.28 55397.85 88888.00 2007-07-08 03:37:50.375 189 12369.70 83.25 55397.85 88888.00 2007-07-08 03:37:50.500 189 12369.67 83.22 55397.82 88888.00 2007-07-08 03:37:50.625 189 12369.62 83.22 55397.82 88888.00 2007-07-08 03:37:50.750 189 12369.67 83.22 55397.85 88888.00 2007-07-08 03:37:50.875 189 12369.75 83.25 55397.88 88888.00 2007-07-08 03:37:51.000 189 12369.77 83.28 55397.88 88888.00 2007-07-08 03:37:51.125 189 12369.75 83.28 55397.88 88888.00 2007-07-08 03:37:51.250 189 12369.67 83.22 55397.90 88888.00 2007-07-08 03:37:51.375 189 12369.70 83.20 55397.88 88888.00 2007-07-08 03:37:51.500 189 12369.73 83.22 55397.85 88888.00 2007-07-08 03:37:51.625 189 12369.75 83.28 55397.88 88888.00 2007-07-08 03:37:51.750 189 12369.77 83.25 55397.85 88888.00 2007-07-08 03:37:51.875 189 12369.75 83.22 55397.82 88888.00 2007-07-08 03:37:52.000 189 12369.77 83.22 55397.80 88888.00 2007-07-08 03:37:52.125 189 12369.70 83.25 55397.80 88888.00 2007-07-08 03:37:52.250 189 12369.65 83.17 55397.80 88888.00 2007-07-08 03:37:52.375 189 12369.67 83.17 55397.82 88888.00 2007-07-08 03:37:52.500 189 12369.80 83.25 55397.82 88888.00 2007-07-08 03:37:52.625 189 12369.85 83.30 55397.85 88888.00 2007-07-08 03:37:52.750 189 12369.77 83.25 55397.82 88888.00 2007-07-08 03:37:52.875 189 12369.75 83.17 55397.82 88888.00 2007-07-08 03:37:53.000 189 12369.70 83.17 55397.78 88888.00 2007-07-08 03:37:53.125 189 12369.77 83.20 55397.80 88888.00 2007-07-08 03:37:53.250 189 12369.83 83.20 55397.82 88888.00 2007-07-08 03:37:53.375 189 12369.80 83.20 55397.82 88888.00 2007-07-08 03:37:53.500 189 12369.77 83.22 55397.82 88888.00 2007-07-08 03:37:53.625 189 12369.77 83.22 55397.82 88888.00 2007-07-08 03:37:53.750 189 12369.75 83.20 55397.82 88888.00 2007-07-08 03:37:53.875 189 12369.83 83.22 55397.85 88888.00 2007-07-08 03:37:54.000 189 12369.80 83.22 55397.85 88888.00 2007-07-08 03:37:54.125 189 12369.83 83.22 55397.85 88888.00 2007-07-08 03:37:54.250 189 12369.83 83.20 55397.85 88888.00 2007-07-08 03:37:54.375 189 12369.80 83.17 55397.85 88888.00 2007-07-08 03:37:54.500 189 12369.77 83.17 55397.85 88888.00 2007-07-08 03:37:54.625 189 12369.75 83.22 55397.85 88888.00 2007-07-08 03:37:54.750 189 12369.80 83.22 55397.82 88888.00 2007-07-08 03:37:54.875 189 12369.85 83.20 55397.85 88888.00 2007-07-08 03:37:55.000 189 12369.92 83.20 55397.88 88888.00 2007-07-08 03:37:55.125 189 12369.92 83.20 55397.88 88888.00 2007-07-08 03:37:55.250 189 12370.00 83.17 55397.88 88888.00 2007-07-08 03:37:55.375 189 12370.02 83.20 55397.85 88888.00 2007-07-08 03:37:55.500 189 12369.92 83.15 55397.85 88888.00 2007-07-08 03:37:55.625 189 12369.90 83.12 55397.85 88888.00 2007-07-08 03:37:55.750 189 12369.95 83.12 55397.85 88888.00 2007-07-08 03:37:55.875 189 12369.92 83.10 55397.85 88888.00 2007-07-08 03:37:56.000 189 12369.92 83.15 55397.85 88888.00 2007-07-08 03:37:56.125 189 12369.98 83.22 55397.93 88888.00 2007-07-08 03:37:56.250 189 12369.95 83.17 55397.90 88888.00 2007-07-08 03:37:56.375 189 12369.98 83.15 55397.88 88888.00 2007-07-08 03:37:56.500 189 12369.95 83.17 55397.88 88888.00 2007-07-08 03:37:56.625 189 12370.00 83.20 55397.88 88888.00 2007-07-08 03:37:56.750 189 12369.98 83.17 55397.85 88888.00 2007-07-08 03:37:56.875 189 12369.95 83.15 55397.85 88888.00 2007-07-08 03:37:57.000 189 12369.92 83.15 55397.85 88888.00 2007-07-08 03:37:57.125 189 12369.85 83.12 55397.82 88888.00 2007-07-08 03:37:57.250 189 12369.92 83.12 55397.85 88888.00 2007-07-08 03:37:57.375 189 12370.02 83.20 55397.90 88888.00 2007-07-08 03:37:57.500 189 12370.05 83.20 55397.90 88888.00 2007-07-08 03:37:57.625 189 12370.05 83.17 55397.90 88888.00 2007-07-08 03:37:57.750 189 12370.02 83.20 55397.85 88888.00 2007-07-08 03:37:57.875 189 12370.05 83.17 55397.88 88888.00 2007-07-08 03:37:58.000 189 12370.12 83.15 55397.90 88888.00 2007-07-08 03:37:58.125 189 12370.12 83.12 55397.88 88888.00 2007-07-08 03:37:58.250 189 12370.05 83.12 55397.88 88888.00 2007-07-08 03:37:58.375 189 12369.98 83.12 55397.88 88888.00 2007-07-08 03:37:58.500 189 12369.92 83.15 55397.82 88888.00 2007-07-08 03:37:58.625 189 12370.00 83.25 55397.88 88888.00 2007-07-08 03:37:58.750 189 12370.05 83.20 55397.88 88888.00 2007-07-08 03:37:58.875 189 12370.10 83.12 55397.88 88888.00 2007-07-08 03:37:59.000 189 12370.10 83.12 55397.88 88888.00 2007-07-08 03:37:59.125 189 12370.05 83.08 55397.88 88888.00 2007-07-08 03:37:59.250 189 12369.98 83.05 55397.88 88888.00 2007-07-08 03:37:59.375 189 12370.00 83.10 55397.85 88888.00 2007-07-08 03:37:59.500 189 12370.02 83.10 55397.82 88888.00 2007-07-08 03:37:59.625 189 12370.02 83.10 55397.88 88888.00 2007-07-08 03:37:59.750 189 12370.05 83.15 55397.90 88888.00 2007-07-08 03:37:59.875 189 12370.08 83.17 55397.85 88888.00 2007-07-08 03:38:00.000 189 12370.08 83.10 55397.82 88888.00 2007-07-08 03:38:00.125 189 12370.12 83.10 55397.85 88888.00 2007-07-08 03:38:00.250 189 12370.17 83.15 55397.85 88888.00 2007-07-08 03:38:00.375 189 12370.25 83.15 55397.82 88888.00 2007-07-08 03:38:00.500 189 12370.25 83.10 55397.85 88888.00 2007-07-08 03:38:00.625 189 12370.23 83.10 55397.82 88888.00 2007-07-08 03:38:00.750 189 12370.23 83.15 55397.85 88888.00 2007-07-08 03:38:00.875 189 12370.20 83.17 55397.85 88888.00 2007-07-08 03:38:01.000 189 12370.15 83.12 55397.85 88888.00 2007-07-08 03:38:01.125 189 12370.12 83.08 55397.90 88888.00 2007-07-08 03:38:01.250 189 12370.10 83.10 55397.88 88888.00 2007-07-08 03:38:01.375 189 12370.10 83.10 55397.85 88888.00 2007-07-08 03:38:01.500 189 12370.15 83.08 55397.88 88888.00 2007-07-08 03:38:01.625 189 12370.15 83.17 55397.88 88888.00 2007-07-08 03:38:01.750 189 12370.08 83.17 55397.85 88888.00 2007-07-08 03:38:01.875 189 12370.02 83.12 55397.85 88888.00 2007-07-08 03:38:02.000 189 12370.10 83.12 55397.85 88888.00 2007-07-08 03:38:02.125 189 12370.15 83.10 55397.82 88888.00 2007-07-08 03:38:02.250 189 12370.10 83.08 55397.85 88888.00 2007-07-08 03:38:02.375 189 12370.10 83.15 55397.85 88888.00 2007-07-08 03:38:02.500 189 12370.10 83.17 55397.88 88888.00 2007-07-08 03:38:02.625 189 12370.10 83.12 55397.88 88888.00 2007-07-08 03:38:02.750 189 12370.17 83.08 55397.82 88888.00 2007-07-08 03:38:02.875 189 12370.20 83.10 55397.85 88888.00 2007-07-08 03:38:03.000 189 12370.23 83.10 55397.85 88888.00 2007-07-08 03:38:03.125 189 12370.15 83.08 55397.82 88888.00 2007-07-08 03:38:03.250 189 12370.12 83.08 55397.85 88888.00 2007-07-08 03:38:03.375 189 12370.15 83.08 55397.85 88888.00 2007-07-08 03:38:03.500 189 12370.17 83.08 55397.85 88888.00 2007-07-08 03:38:03.625 189 12370.23 83.10 55397.85 88888.00 2007-07-08 03:38:03.750 189 12370.30 83.15 55397.88 88888.00 2007-07-08 03:38:03.875 189 12370.27 83.12 55397.88 88888.00 2007-07-08 03:38:04.000 189 12370.17 83.08 55397.88 88888.00 2007-07-08 03:38:04.125 189 12370.17 83.00 55397.82 88888.00 2007-07-08 03:38:04.250 189 12370.20 82.97 55397.80 88888.00 2007-07-08 03:38:04.375 189 12370.25 83.00 55397.82 88888.00 2007-07-08 03:38:04.500 189 12370.25 83.05 55397.85 88888.00 2007-07-08 03:38:04.625 189 12370.17 83.12 55397.88 88888.00 2007-07-08 03:38:04.750 189 12370.12 83.10 55397.85 88888.00 2007-07-08 03:38:04.875 189 12370.17 83.08 55397.82 88888.00 2007-07-08 03:38:05.000 189 12370.30 83.08 55397.85 88888.00 2007-07-08 03:38:05.125 189 12370.30 83.05 55397.82 88888.00 2007-07-08 03:38:05.250 189 12370.17 83.00 55397.82 88888.00 2007-07-08 03:38:05.375 189 12370.20 83.03 55397.85 88888.00 2007-07-08 03:38:05.500 189 12370.30 83.05 55397.90 88888.00 2007-07-08 03:38:05.625 189 12370.33 83.05 55397.93 88888.00 2007-07-08 03:38:05.750 189 12370.30 83.08 55397.88 88888.00 2007-07-08 03:38:05.875 189 12370.30 83.08 55397.88 88888.00 2007-07-08 03:38:06.000 189 12370.33 83.05 55397.85 88888.00 2007-07-08 03:38:06.125 189 12370.33 83.03 55397.88 88888.00 2007-07-08 03:38:06.250 189 12370.30 83.00 55397.85 88888.00 2007-07-08 03:38:06.375 189 12370.35 83.05 55397.85 88888.00 2007-07-08 03:38:06.500 189 12370.40 83.08 55397.82 88888.00 2007-07-08 03:38:06.625 189 12370.38 83.05 55397.82 88888.00 2007-07-08 03:38:06.750 189 12370.38 83.05 55397.85 88888.00 2007-07-08 03:38:06.875 189 12370.38 83.05 55397.85 88888.00 2007-07-08 03:38:07.000 189 12370.35 83.05 55397.82 88888.00 2007-07-08 03:38:07.125 189 12370.38 83.05 55397.82 88888.00 2007-07-08 03:38:07.250 189 12370.40 83.03 55397.82 88888.00 2007-07-08 03:38:07.375 189 12370.35 83.05 55397.80 88888.00 2007-07-08 03:38:07.500 189 12370.30 83.00 55397.80 88888.00 2007-07-08 03:38:07.625 189 12370.30 83.00 55397.85 88888.00 2007-07-08 03:38:07.750 189 12370.38 83.05 55397.85 88888.00 2007-07-08 03:38:07.875 189 12370.35 83.05 55397.82 88888.00 2007-07-08 03:38:08.000 189 12370.27 83.00 55397.85 88888.00 2007-07-08 03:38:08.125 189 12370.33 83.03 55397.85 88888.00 2007-07-08 03:38:08.250 189 12370.33 83.05 55397.88 88888.00 2007-07-08 03:38:08.375 189 12370.35 83.05 55397.88 88888.00 2007-07-08 03:38:08.500 189 12370.33 83.05 55397.88 88888.00 2007-07-08 03:38:08.625 189 12370.35 83.00 55397.90 88888.00 2007-07-08 03:38:08.750 189 12370.35 82.97 55397.88 88888.00 2007-07-08 03:38:08.875 189 12370.30 83.03 55397.90 88888.00 2007-07-08 03:38:09.000 189 12370.35 83.03 55397.88 88888.00 2007-07-08 03:38:09.125 189 12370.40 83.05 55397.88 88888.00 2007-07-08 03:38:09.250 189 12370.40 83.05 55397.88 88888.00 2007-07-08 03:38:09.375 189 12370.42 83.03 55397.88 88888.00 2007-07-08 03:38:09.500 189 12370.42 83.03 55397.85 88888.00 2007-07-08 03:38:09.625 189 12370.45 83.05 55397.85 88888.00 2007-07-08 03:38:09.750 189 12370.52 83.05 55397.88 88888.00 2007-07-08 03:38:09.875 189 12370.55 83.00 55397.90 88888.00 2007-07-08 03:38:10.000 189 12370.48 82.97 55397.88 88888.00 2007-07-08 03:38:10.125 189 12370.48 82.97 55397.90 88888.00 2007-07-08 03:38:10.250 189 12370.48 82.97 55397.93 88888.00 2007-07-08 03:38:10.375 189 12370.58 83.05 55397.90 88888.00 2007-07-08 03:38:10.500 189 12370.58 83.05 55397.88 88888.00 2007-07-08 03:38:10.625 189 12370.52 83.00 55397.88 88888.00 2007-07-08 03:38:10.750 189 12370.52 83.00 55397.85 88888.00 2007-07-08 03:38:10.875 189 12370.50 82.97 55397.85 88888.00 2007-07-08 03:38:11.000 189 12370.48 82.92 55397.80 88888.00 2007-07-08 03:38:11.125 189 12370.50 82.95 55397.85 88888.00 2007-07-08 03:38:11.250 189 12370.52 82.92 55397.82 88888.00 2007-07-08 03:38:11.375 189 12370.52 82.97 55397.85 88888.00 2007-07-08 03:38:11.500 189 12370.58 83.00 55397.85 88888.00 2007-07-08 03:38:11.625 189 12370.58 83.00 55397.85 88888.00 2007-07-08 03:38:11.750 189 12370.60 83.00 55397.85 88888.00 2007-07-08 03:38:11.875 189 12370.70 83.00 55397.82 88888.00 2007-07-08 03:38:12.000 189 12370.70 83.03 55397.80 88888.00 2007-07-08 03:38:12.125 189 12370.65 83.00 55397.85 88888.00 2007-07-08 03:38:12.250 189 12370.60 83.00 55397.85 88888.00 2007-07-08 03:38:12.375 189 12370.55 82.97 55397.85 88888.00 2007-07-08 03:38:12.500 189 12370.55 82.97 55397.80 88888.00 2007-07-08 03:38:12.625 189 12370.52 82.97 55397.78 88888.00 2007-07-08 03:38:12.750 189 12370.60 83.00 55397.82 88888.00 2007-07-08 03:38:12.875 189 12370.65 83.03 55397.85 88888.00 2007-07-08 03:38:13.000 189 12370.62 83.03 55397.85 88888.00 2007-07-08 03:38:13.125 189 12370.55 83.05 55397.85 88888.00 2007-07-08 03:38:13.250 189 12370.58 83.00 55397.85 88888.00 2007-07-08 03:38:13.375 189 12370.65 83.00 55397.85 88888.00 2007-07-08 03:38:13.500 189 12370.67 83.00 55397.85 88888.00 2007-07-08 03:38:13.625 189 12370.67 83.00 55397.85 88888.00 2007-07-08 03:38:13.750 189 12370.65 82.97 55397.85 88888.00 2007-07-08 03:38:13.875 189 12370.70 82.97 55397.85 88888.00 2007-07-08 03:38:14.000 189 12370.65 82.90 55397.82 88888.00 2007-07-08 03:38:14.125 189 12370.65 82.90 55397.82 88888.00 2007-07-08 03:38:14.250 189 12370.70 82.92 55397.82 88888.00 2007-07-08 03:38:14.375 189 12370.75 82.95 55397.82 88888.00 2007-07-08 03:38:14.500 189 12370.73 82.95 55397.82 88888.00 2007-07-08 03:38:14.625 189 12370.70 82.90 55397.80 88888.00 2007-07-08 03:38:14.750 189 12370.75 82.90 55397.82 88888.00 2007-07-08 03:38:14.875 189 12370.85 82.95 55397.82 88888.00 2007-07-08 03:38:15.000 189 12370.88 82.95 55397.80 88888.00 2007-07-08 03:38:15.125 189 12370.85 82.95 55397.80 88888.00 2007-07-08 03:38:15.250 189 12370.77 82.90 55397.85 88888.00 2007-07-08 03:38:15.375 189 12370.88 82.92 55397.82 88888.00 2007-07-08 03:38:15.500 189 12370.90 82.90 55397.82 88888.00 2007-07-08 03:38:15.625 189 12370.80 82.92 55397.80 88888.00 2007-07-08 03:38:15.750 189 12370.85 83.00 55397.85 88888.00 2007-07-08 03:38:15.875 189 12370.88 82.97 55397.88 88888.00 2007-07-08 03:38:16.000 189 12370.90 82.92 55397.80 88888.00 2007-07-08 03:38:16.125 189 12370.90 82.83 55397.75 88888.00 2007-07-08 03:38:16.250 189 12370.90 82.85 55397.78 88888.00 2007-07-08 03:38:16.375 189 12370.95 82.92 55397.78 88888.00 2007-07-08 03:38:16.500 189 12370.92 82.92 55397.80 88888.00 2007-07-08 03:38:16.625 189 12370.90 82.90 55397.80 88888.00 2007-07-08 03:38:16.750 189 12370.98 82.92 55397.82 88888.00 2007-07-08 03:38:16.875 189 12371.00 82.95 55397.80 88888.00 2007-07-08 03:38:17.000 189 12371.00 82.92 55397.80 88888.00 2007-07-08 03:38:17.125 189 12371.00 82.95 55397.82 88888.00 2007-07-08 03:38:17.250 189 12370.92 82.92 55397.85 88888.00 2007-07-08 03:38:17.375 189 12370.92 82.90 55397.82 88888.00 2007-07-08 03:38:17.500 189 12370.98 82.92 55397.80 88888.00 2007-07-08 03:38:17.625 189 12371.05 82.92 55397.80 88888.00 2007-07-08 03:38:17.750 189 12371.08 82.92 55397.78 88888.00 2007-07-08 03:38:17.875 189 12371.15 82.90 55397.80 88888.00 2007-07-08 03:38:18.000 189 12371.17 82.90 55397.78 88888.00 2007-07-08 03:38:18.125 189 12371.17 82.92 55397.80 88888.00 2007-07-08 03:38:18.250 189 12371.17 82.90 55397.80 88888.00 2007-07-08 03:38:18.375 189 12371.17 82.90 55397.80 88888.00 2007-07-08 03:38:18.500 189 12371.20 82.88 55397.82 88888.00 2007-07-08 03:38:18.625 189 12371.25 82.88 55397.82 88888.00 2007-07-08 03:38:18.750 189 12371.25 82.92 55397.80 88888.00 2007-07-08 03:38:18.875 189 12371.23 82.85 55397.80 88888.00 2007-07-08 03:38:19.000 189 12371.20 82.88 55397.75 88888.00 2007-07-08 03:38:19.125 189 12371.17 82.88 55397.78 88888.00 2007-07-08 03:38:19.250 189 12371.27 82.88 55397.82 88888.00 2007-07-08 03:38:19.375 189 12371.38 82.88 55397.82 88888.00 2007-07-08 03:38:19.500 189 12371.45 82.90 55397.80 88888.00 2007-07-08 03:38:19.625 189 12371.42 82.90 55397.78 88888.00 2007-07-08 03:38:19.750 189 12371.40 82.88 55397.80 88888.00 2007-07-08 03:38:19.875 189 12371.40 82.88 55397.78 88888.00 2007-07-08 03:38:20.000 189 12371.35 82.90 55397.75 88888.00 2007-07-08 03:38:20.125 189 12371.35 82.90 55397.75 88888.00 2007-07-08 03:38:20.250 189 12371.33 82.90 55397.78 88888.00 2007-07-08 03:38:20.375 189 12371.38 82.90 55397.78 88888.00 2007-07-08 03:38:20.500 189 12371.40 82.92 55397.80 88888.00 2007-07-08 03:38:20.625 189 12371.35 82.88 55397.80 88888.00 2007-07-08 03:38:20.750 189 12371.35 82.85 55397.80 88888.00 2007-07-08 03:38:20.875 189 12371.42 82.80 55397.80 88888.00 2007-07-08 03:38:21.000 189 12371.45 82.78 55397.72 88888.00 2007-07-08 03:38:21.125 189 12371.48 82.83 55397.78 88888.00 2007-07-08 03:38:21.250 189 12371.42 82.85 55397.80 88888.00 2007-07-08 03:38:21.375 189 12371.40 82.88 55397.78 88888.00 2007-07-08 03:38:21.500 189 12371.42 82.83 55397.78 88888.00 2007-07-08 03:38:21.625 189 12371.50 82.80 55397.78 88888.00 2007-07-08 03:38:21.750 189 12371.48 82.80 55397.78 88888.00 2007-07-08 03:38:21.875 189 12371.50 82.80 55397.75 88888.00 2007-07-08 03:38:22.000 189 12371.52 82.78 55397.70 88888.00 2007-07-08 03:38:22.125 189 12371.55 82.80 55397.75 88888.00 2007-07-08 03:38:22.250 189 12371.52 82.88 55397.75 88888.00 2007-07-08 03:38:22.375 189 12371.52 82.83 55397.75 88888.00 2007-07-08 03:38:22.500 189 12371.45 82.80 55397.75 88888.00 2007-07-08 03:38:22.625 189 12371.50 82.85 55397.75 88888.00 2007-07-08 03:38:22.750 189 12371.55 82.80 55397.75 88888.00 2007-07-08 03:38:22.875 189 12371.50 82.78 55397.72 88888.00 2007-07-08 03:38:23.000 189 12371.50 82.75 55397.72 88888.00 2007-07-08 03:38:23.125 189 12371.58 82.75 55397.75 88888.00 2007-07-08 03:38:23.250 189 12371.60 82.80 55397.75 88888.00 2007-07-08 03:38:23.375 189 12371.58 82.83 55397.75 88888.00 2007-07-08 03:38:23.500 189 12371.52 82.75 55397.72 88888.00 2007-07-08 03:38:23.625 189 12371.55 82.78 55397.75 88888.00 2007-07-08 03:38:23.750 189 12371.60 82.72 55397.72 88888.00 2007-07-08 03:38:23.875 189 12371.52 82.75 55397.75 88888.00 2007-07-08 03:38:24.000 189 12371.58 82.80 55397.72 88888.00 2007-07-08 03:38:24.125 189 12371.58 82.75 55397.70 88888.00 2007-07-08 03:38:24.250 189 12371.65 82.80 55397.68 88888.00 2007-07-08 03:38:24.375 189 12371.73 82.85 55397.70 88888.00 2007-07-08 03:38:24.500 189 12371.67 82.83 55397.70 88888.00 2007-07-08 03:38:24.625 189 12371.67 82.83 55397.70 88888.00 2007-07-08 03:38:24.750 189 12371.73 82.80 55397.70 88888.00 2007-07-08 03:38:24.875 189 12371.67 82.75 55397.70 88888.00 2007-07-08 03:38:25.000 189 12371.65 82.70 55397.65 88888.00 2007-07-08 03:38:25.125 189 12371.65 82.75 55397.70 88888.00 2007-07-08 03:38:25.250 189 12371.67 82.75 55397.70 88888.00 2007-07-08 03:38:25.375 189 12371.75 82.78 55397.70 88888.00 2007-07-08 03:38:25.500 189 12371.75 82.78 55397.70 88888.00 2007-07-08 03:38:25.625 189 12371.80 82.80 55397.72 88888.00 2007-07-08 03:38:25.750 189 12371.80 82.75 55397.68 88888.00 2007-07-08 03:38:25.875 189 12371.73 82.70 55397.65 88888.00 2007-07-08 03:38:26.000 189 12371.73 82.67 55397.65 88888.00 2007-07-08 03:38:26.125 189 12371.80 82.78 55397.68 88888.00 2007-07-08 03:38:26.250 189 12371.83 82.83 55397.70 88888.00 2007-07-08 03:38:26.375 189 12371.88 82.83 55397.68 88888.00 2007-07-08 03:38:26.500 189 12371.92 82.78 55397.68 88888.00 2007-07-08 03:38:26.625 189 12371.95 82.70 55397.70 88888.00 2007-07-08 03:38:26.750 189 12371.83 82.62 55397.68 88888.00 2007-07-08 03:38:26.875 189 12371.80 82.67 55397.68 88888.00 2007-07-08 03:38:27.000 189 12371.85 82.65 55397.62 88888.00 2007-07-08 03:38:27.125 189 12371.92 82.62 55397.65 88888.00 2007-07-08 03:38:27.250 189 12371.95 82.65 55397.65 88888.00 2007-07-08 03:38:27.375 189 12371.95 82.72 55397.68 88888.00 2007-07-08 03:38:27.500 189 12371.92 82.70 55397.65 88888.00 2007-07-08 03:38:27.625 189 12371.92 82.70 55397.65 88888.00 2007-07-08 03:38:27.750 189 12371.92 82.70 55397.68 88888.00 2007-07-08 03:38:27.875 189 12372.00 82.78 55397.70 88888.00 2007-07-08 03:38:28.000 189 12372.02 82.75 55397.68 88888.00 2007-07-08 03:38:28.125 189 12372.05 82.75 55397.68 88888.00 2007-07-08 03:38:28.250 189 12372.05 82.72 55397.68 88888.00 2007-07-08 03:38:28.375 189 12372.05 82.67 55397.68 88888.00 2007-07-08 03:38:28.500 189 12372.02 82.67 55397.68 88888.00 2007-07-08 03:38:28.625 189 12372.05 82.70 55397.68 88888.00 2007-07-08 03:38:28.750 189 12372.08 82.70 55397.68 88888.00 2007-07-08 03:38:28.875 189 12372.08 82.65 55397.65 88888.00 2007-07-08 03:38:29.000 189 12372.15 82.72 55397.65 88888.00 2007-07-08 03:38:29.125 189 12372.17 82.78 55397.68 88888.00 2007-07-08 03:38:29.250 189 12372.17 82.70 55397.68 88888.00 2007-07-08 03:38:29.375 189 12372.17 82.75 55397.65 88888.00 2007-07-08 03:38:29.500 189 12372.17 82.67 55397.62 88888.00 2007-07-08 03:38:29.625 189 12372.17 82.65 55397.65 88888.00 2007-07-08 03:38:29.750 189 12372.12 82.65 55397.65 88888.00 2007-07-08 03:38:29.875 189 12372.10 82.67 55397.68 88888.00 2007-07-08 03:38:30.000 189 12372.12 82.70 55397.70 88888.00 2007-07-08 03:38:30.125 189 12372.08 82.58 55397.65 88888.00 2007-07-08 03:38:30.250 189 12372.12 82.55 55397.68 88888.00 2007-07-08 03:38:30.375 189 12372.20 82.62 55397.68 88888.00 2007-07-08 03:38:30.500 189 12372.25 82.70 55397.68 88888.00 2007-07-08 03:38:30.625 189 12372.35 82.67 55397.68 88888.00 2007-07-08 03:38:30.750 189 12372.30 82.67 55397.68 88888.00 2007-07-08 03:38:30.875 189 12372.23 82.67 55397.68 88888.00 2007-07-08 03:38:31.000 189 12372.27 82.67 55397.65 88888.00 2007-07-08 03:38:31.125 189 12372.27 82.65 55397.65 88888.00 2007-07-08 03:38:31.250 189 12372.27 82.58 55397.62 88888.00 2007-07-08 03:38:31.375 189 12372.30 82.53 55397.62 88888.00 2007-07-08 03:38:31.500 189 12372.35 82.58 55397.68 88888.00 2007-07-08 03:38:31.625 189 12372.35 82.62 55397.68 88888.00 2007-07-08 03:38:31.750 189 12372.40 82.67 55397.68 88888.00 2007-07-08 03:38:31.875 189 12372.33 82.62 55397.65 88888.00 2007-07-08 03:38:32.000 189 12372.23 82.58 55397.60 88888.00 2007-07-08 03:38:32.125 189 12372.25 82.53 55397.62 88888.00 2007-07-08 03:38:32.250 189 12372.27 82.50 55397.65 88888.00 2007-07-08 03:38:32.375 189 12372.38 82.55 55397.68 88888.00 2007-07-08 03:38:32.500 189 12372.35 82.60 55397.68 88888.00 2007-07-08 03:38:32.625 189 12372.33 82.60 55397.70 88888.00 2007-07-08 03:38:32.750 189 12372.35 82.65 55397.70 88888.00 2007-07-08 03:38:32.875 189 12372.30 82.65 55397.70 88888.00 2007-07-08 03:38:33.000 189 12372.33 82.60 55397.65 88888.00 2007-07-08 03:38:33.125 189 12372.27 82.58 55397.62 88888.00 2007-07-08 03:38:33.250 189 12372.27 82.55 55397.62 88888.00 2007-07-08 03:38:33.375 189 12372.40 82.55 55397.62 88888.00 2007-07-08 03:38:33.500 189 12372.48 82.60 55397.62 88888.00 2007-07-08 03:38:33.625 189 12372.50 82.67 55397.65 88888.00 2007-07-08 03:38:33.750 189 12372.42 82.60 55397.65 88888.00 2007-07-08 03:38:33.875 189 12372.38 82.50 55397.62 88888.00 2007-07-08 03:38:34.000 189 12372.35 82.53 55397.65 88888.00 2007-07-08 03:38:34.125 189 12372.38 82.62 55397.68 88888.00 2007-07-08 03:38:34.250 189 12372.42 82.62 55397.70 88888.00 2007-07-08 03:38:34.375 189 12372.48 82.65 55397.65 88888.00 2007-07-08 03:38:34.500 189 12372.50 82.62 55397.68 88888.00 2007-07-08 03:38:34.625 189 12372.48 82.62 55397.68 88888.00 2007-07-08 03:38:34.750 189 12372.42 82.58 55397.62 88888.00 2007-07-08 03:38:34.875 189 12372.40 82.55 55397.62 88888.00 2007-07-08 03:38:35.000 189 12372.48 82.58 55397.60 88888.00 2007-07-08 03:38:35.125 189 12372.58 82.58 55397.62 88888.00 2007-07-08 03:38:35.250 189 12372.62 82.55 55397.65 88888.00 2007-07-08 03:38:35.375 189 12372.65 82.58 55397.62 88888.00 2007-07-08 03:38:35.500 189 12372.60 82.60 55397.65 88888.00 2007-07-08 03:38:35.625 189 12372.65 82.55 55397.65 88888.00 2007-07-08 03:38:35.750 189 12372.70 82.53 55397.65 88888.00 2007-07-08 03:38:35.875 189 12372.70 82.60 55397.65 88888.00 2007-07-08 03:38:36.000 189 12372.65 82.58 55397.65 88888.00 2007-07-08 03:38:36.125 189 12372.62 82.58 55397.65 88888.00 2007-07-08 03:38:36.250 189 12372.73 82.58 55397.65 88888.00 2007-07-08 03:38:36.375 189 12372.80 82.60 55397.65 88888.00 2007-07-08 03:38:36.500 189 12372.77 82.58 55397.62 88888.00 2007-07-08 03:38:36.625 189 12372.77 82.58 55397.65 88888.00 2007-07-08 03:38:36.750 189 12372.67 82.55 55397.65 88888.00 2007-07-08 03:38:36.875 189 12372.75 82.50 55397.62 88888.00 2007-07-08 03:38:37.000 189 12372.80 82.50 55397.62 88888.00 2007-07-08 03:38:37.125 189 12372.80 82.53 55397.62 88888.00 2007-07-08 03:38:37.250 189 12372.83 82.53 55397.62 88888.00 2007-07-08 03:38:37.375 189 12372.88 82.55 55397.65 88888.00 2007-07-08 03:38:37.500 189 12372.85 82.53 55397.62 88888.00 2007-07-08 03:38:37.625 189 12372.85 82.55 55397.62 88888.00 2007-07-08 03:38:37.750 189 12372.85 82.58 55397.62 88888.00 2007-07-08 03:38:37.875 189 12372.85 82.53 55397.65 88888.00 2007-07-08 03:38:38.000 189 12372.83 82.50 55397.62 88888.00 2007-07-08 03:38:38.125 189 12372.83 82.50 55397.65 88888.00 2007-07-08 03:38:38.250 189 12372.77 82.53 55397.65 88888.00 2007-07-08 03:38:38.375 189 12372.85 82.53 55397.65 88888.00 2007-07-08 03:38:38.500 189 12372.85 82.47 55397.62 88888.00 2007-07-08 03:38:38.625 189 12372.88 82.47 55397.65 88888.00 2007-07-08 03:38:38.750 189 12372.95 82.50 55397.62 88888.00 2007-07-08 03:38:38.875 189 12372.98 82.50 55397.65 88888.00 2007-07-08 03:38:39.000 189 12373.00 82.55 55397.62 88888.00 2007-07-08 03:38:39.125 189 12372.98 82.55 55397.62 88888.00 2007-07-08 03:38:39.250 189 12372.83 82.42 55397.62 88888.00 2007-07-08 03:38:39.375 189 12372.92 82.45 55397.62 88888.00 2007-07-08 03:38:39.500 189 12372.95 82.50 55397.60 88888.00 2007-07-08 03:38:39.625 189 12373.00 82.50 55397.62 88888.00 2007-07-08 03:38:39.750 189 12373.02 82.53 55397.62 88888.00 2007-07-08 03:38:39.875 189 12373.08 82.50 55397.65 88888.00 2007-07-08 03:38:40.000 189 12373.08 82.45 55397.62 88888.00 2007-07-08 03:38:40.125 189 12373.08 82.50 55397.65 88888.00 2007-07-08 03:38:40.250 189 12373.17 82.55 55397.68 88888.00 2007-07-08 03:38:40.375 189 12373.12 82.55 55397.65 88888.00 2007-07-08 03:38:40.500 189 12373.05 82.42 55397.62 88888.00 2007-07-08 03:38:40.625 189 12373.02 82.45 55397.65 88888.00 2007-07-08 03:38:40.750 189 12373.00 82.50 55397.65 88888.00 2007-07-08 03:38:40.875 189 12372.98 82.45 55397.62 88888.00 2007-07-08 03:38:41.000 189 12373.05 82.45 55397.62 88888.00 2007-07-08 03:38:41.125 189 12373.12 82.42 55397.60 88888.00 2007-07-08 03:38:41.250 189 12373.05 82.38 55397.62 88888.00 2007-07-08 03:38:41.375 189 12373.02 82.42 55397.65 88888.00 2007-07-08 03:38:41.500 189 12373.10 82.50 55397.65 88888.00 2007-07-08 03:38:41.625 189 12373.17 82.50 55397.65 88888.00 2007-07-08 03:38:41.750 189 12373.25 82.53 55397.62 88888.00 2007-07-08 03:38:41.875 189 12373.17 82.47 55397.62 88888.00 2007-07-08 03:38:42.000 189 12373.20 82.45 55397.60 88888.00 2007-07-08 03:38:42.125 189 12373.30 82.47 55397.62 88888.00 2007-07-08 03:38:42.250 189 12373.23 82.47 55397.62 88888.00 2007-07-08 03:38:42.375 189 12373.12 82.45 55397.65 88888.00 2007-07-08 03:38:42.500 189 12373.17 82.45 55397.62 88888.00 2007-07-08 03:38:42.625 189 12373.25 82.40 55397.62 88888.00 2007-07-08 03:38:42.750 189 12373.23 82.45 55397.62 88888.00 2007-07-08 03:38:42.875 189 12373.17 82.42 55397.60 88888.00 2007-07-08 03:38:43.000 189 12373.23 82.40 55397.60 88888.00 2007-07-08 03:38:43.125 189 12373.25 82.40 55397.65 88888.00 2007-07-08 03:38:43.250 189 12373.20 82.45 55397.65 88888.00 2007-07-08 03:38:43.375 189 12373.20 82.45 55397.62 88888.00 2007-07-08 03:38:43.500 189 12373.27 82.42 55397.62 88888.00 2007-07-08 03:38:43.625 189 12373.33 82.42 55397.60 88888.00 2007-07-08 03:38:43.750 189 12373.48 82.42 55397.62 88888.00 2007-07-08 03:38:43.875 189 12373.48 82.42 55397.62 88888.00 2007-07-08 03:38:44.000 189 12373.40 82.42 55397.62 88888.00 2007-07-08 03:38:44.125 189 12373.35 82.35 55397.65 88888.00 2007-07-08 03:38:44.250 189 12373.42 82.38 55397.65 88888.00 2007-07-08 03:38:44.375 189 12373.48 82.38 55397.68 88888.00 2007-07-08 03:38:44.500 189 12373.45 82.40 55397.68 88888.00 2007-07-08 03:38:44.625 189 12373.40 82.40 55397.68 88888.00 2007-07-08 03:38:44.750 189 12373.40 82.45 55397.70 88888.00 2007-07-08 03:38:44.875 189 12373.40 82.45 55397.68 88888.00 2007-07-08 03:38:45.000 189 12373.42 82.45 55397.70 88888.00 2007-07-08 03:38:45.125 189 12373.50 82.45 55397.72 88888.00 2007-07-08 03:38:45.250 189 12373.40 82.42 55397.70 88888.00 2007-07-08 03:38:45.375 189 12373.40 82.42 55397.70 88888.00 2007-07-08 03:38:45.500 189 12373.55 82.42 55397.70 88888.00 2007-07-08 03:38:45.625 189 12373.60 82.45 55397.68 88888.00 2007-07-08 03:38:45.750 189 12373.60 82.45 55397.68 88888.00 2007-07-08 03:38:45.875 189 12373.55 82.45 55397.65 88888.00 2007-07-08 03:38:46.000 189 12373.48 82.42 55397.62 88888.00 2007-07-08 03:38:46.125 189 12373.45 82.45 55397.65 88888.00 2007-07-08 03:38:46.250 189 12373.40 82.40 55397.65 88888.00 2007-07-08 03:38:46.375 189 12373.48 82.38 55397.62 88888.00 2007-07-08 03:38:46.500 189 12373.52 82.35 55397.65 88888.00 2007-07-08 03:38:46.625 189 12373.52 82.38 55397.68 88888.00 2007-07-08 03:38:46.750 189 12373.48 82.40 55397.68 88888.00 2007-07-08 03:38:46.875 189 12373.45 82.42 55397.68 88888.00 2007-07-08 03:38:47.000 189 12373.48 82.42 55397.62 88888.00 2007-07-08 03:38:47.125 189 12373.42 82.38 55397.62 88888.00 2007-07-08 03:38:47.250 189 12373.35 82.33 55397.62 88888.00 2007-07-08 03:38:47.375 189 12373.48 82.33 55397.62 88888.00 2007-07-08 03:38:47.500 189 12373.52 82.38 55397.62 88888.00 2007-07-08 03:38:47.625 189 12373.58 82.38 55397.65 88888.00 2007-07-08 03:38:47.750 189 12373.52 82.33 55397.65 88888.00 2007-07-08 03:38:47.875 189 12373.58 82.38 55397.70 88888.00 2007-07-08 03:38:48.000 189 12373.58 82.30 55397.68 88888.00 2007-07-08 03:38:48.125 189 12373.55 82.28 55397.65 88888.00 2007-07-08 03:38:48.250 189 12373.50 82.28 55397.62 88888.00 2007-07-08 03:38:48.375 189 12373.60 82.35 55397.65 88888.00 2007-07-08 03:38:48.500 189 12373.60 82.35 55397.62 88888.00 2007-07-08 03:38:48.625 189 12373.62 82.33 55397.62 88888.00 2007-07-08 03:38:48.750 189 12373.62 82.35 55397.62 88888.00 2007-07-08 03:38:48.875 189 12373.55 82.33 55397.68 88888.00 2007-07-08 03:38:49.000 189 12373.52 82.25 55397.62 88888.00 2007-07-08 03:38:49.125 189 12373.60 82.25 55397.65 88888.00 2007-07-08 03:38:49.250 189 12373.62 82.33 55397.70 88888.00 2007-07-08 03:38:49.375 189 12373.65 82.38 55397.70 88888.00 2007-07-08 03:38:49.500 189 12373.67 82.35 55397.70 88888.00 2007-07-08 03:38:49.625 189 12373.65 82.28 55397.68 88888.00 2007-07-08 03:38:49.750 189 12373.65 82.30 55397.68 88888.00 2007-07-08 03:38:49.875 189 12373.70 82.33 55397.68 88888.00 2007-07-08 03:38:50.000 189 12373.75 82.30 55397.62 88888.00 2007-07-08 03:38:50.125 189 12373.73 82.33 55397.65 88888.00 2007-07-08 03:38:50.250 189 12373.73 82.30 55397.68 88888.00 2007-07-08 03:38:50.375 189 12373.77 82.30 55397.68 88888.00 2007-07-08 03:38:50.500 189 12373.85 82.30 55397.65 88888.00 2007-07-08 03:38:50.625 189 12373.85 82.33 55397.65 88888.00 2007-07-08 03:38:50.750 189 12373.83 82.35 55397.62 88888.00 2007-07-08 03:38:50.875 189 12373.77 82.35 55397.65 88888.00 2007-07-08 03:38:51.000 189 12373.70 82.28 55397.65 88888.00 2007-07-08 03:38:51.125 189 12373.75 82.30 55397.68 88888.00 2007-07-08 03:38:51.250 189 12373.83 82.30 55397.68 88888.00 2007-07-08 03:38:51.375 189 12373.80 82.33 55397.65 88888.00 2007-07-08 03:38:51.500 189 12373.85 82.33 55397.68 88888.00 2007-07-08 03:38:51.625 189 12373.90 82.33 55397.70 88888.00 2007-07-08 03:38:51.750 189 12373.90 82.28 55397.65 88888.00 2007-07-08 03:38:51.875 189 12373.88 82.25 55397.68 88888.00 2007-07-08 03:38:52.000 189 12373.95 82.30 55397.68 88888.00 2007-07-08 03:38:52.125 189 12373.98 82.28 55397.68 88888.00 2007-07-08 03:38:52.250 189 12373.98 82.25 55397.70 88888.00 2007-07-08 03:38:52.375 189 12374.00 82.25 55397.68 88888.00 2007-07-08 03:38:52.500 189 12374.00 82.28 55397.68 88888.00 2007-07-08 03:38:52.625 189 12373.95 82.28 55397.68 88888.00 2007-07-08 03:38:52.750 189 12373.90 82.25 55397.68 88888.00 2007-07-08 03:38:52.875 189 12373.92 82.25 55397.65 88888.00 2007-07-08 03:38:53.000 189 12373.98 82.22 55397.65 88888.00 2007-07-08 03:38:53.125 189 12374.05 82.17 55397.65 88888.00 2007-07-08 03:38:53.250 189 12374.02 82.22 55397.68 88888.00 2007-07-08 03:38:53.375 189 12374.10 82.28 55397.70 88888.00 2007-07-08 03:38:53.500 189 12374.08 82.30 55397.70 88888.00 2007-07-08 03:38:53.625 189 12374.10 82.30 55397.70 88888.00 2007-07-08 03:38:53.750 189 12374.12 82.25 55397.72 88888.00 2007-07-08 03:38:53.875 189 12374.15 82.28 55397.72 88888.00 2007-07-08 03:38:54.000 189 12374.15 82.22 55397.70 88888.00 2007-07-08 03:38:54.125 189 12374.15 82.30 55397.72 88888.00 2007-07-08 03:38:54.250 189 12374.20 82.28 55397.75 88888.00 2007-07-08 03:38:54.375 189 12374.20 82.25 55397.72 88888.00 2007-07-08 03:38:54.500 189 12374.12 82.20 55397.70 88888.00 2007-07-08 03:38:54.625 189 12374.10 82.22 55397.72 88888.00 2007-07-08 03:38:54.750 189 12374.08 82.20 55397.72 88888.00 2007-07-08 03:38:54.875 189 12374.10 82.22 55397.75 88888.00 2007-07-08 03:38:55.000 189 12374.12 82.22 55397.75 88888.00 2007-07-08 03:38:55.125 189 12374.10 82.20 55397.70 88888.00 2007-07-08 03:38:55.250 189 12374.02 82.17 55397.70 88888.00 2007-07-08 03:38:55.375 189 12374.05 82.25 55397.72 88888.00 2007-07-08 03:38:55.500 189 12374.12 82.25 55397.78 88888.00 2007-07-08 03:38:55.625 189 12374.12 82.22 55397.75 88888.00 2007-07-08 03:38:55.750 189 12374.23 82.25 55397.78 88888.00 2007-07-08 03:38:55.875 189 12374.25 82.30 55397.78 88888.00 2007-07-08 03:38:56.000 189 12374.20 82.25 55397.78 88888.00 2007-07-08 03:38:56.125 189 12374.20 82.28 55397.75 88888.00 2007-07-08 03:38:56.250 189 12374.23 82.25 55397.75 88888.00 2007-07-08 03:38:56.375 189 12374.17 82.15 55397.72 88888.00 2007-07-08 03:38:56.500 189 12374.17 82.20 55397.75 88888.00 2007-07-08 03:38:56.625 189 12374.23 82.25 55397.78 88888.00 2007-07-08 03:38:56.750 189 12374.23 82.28 55397.78 88888.00 2007-07-08 03:38:56.875 189 12374.25 82.20 55397.75 88888.00 2007-07-08 03:38:57.000 189 12374.25 82.15 55397.72 88888.00 2007-07-08 03:38:57.125 189 12374.27 82.17 55397.75 88888.00 2007-07-08 03:38:57.250 189 12374.30 82.17 55397.80 88888.00 2007-07-08 03:38:57.375 189 12374.27 82.22 55397.78 88888.00 2007-07-08 03:38:57.500 189 12374.25 82.25 55397.78 88888.00 2007-07-08 03:38:57.625 189 12374.25 82.22 55397.80 88888.00 2007-07-08 03:38:57.750 189 12374.17 82.22 55397.82 88888.00 2007-07-08 03:38:57.875 189 12374.20 82.17 55397.80 88888.00 2007-07-08 03:38:58.000 189 12374.23 82.17 55397.78 88888.00 2007-07-08 03:38:58.125 189 12374.27 82.17 55397.78 88888.00 2007-07-08 03:38:58.250 189 12374.30 82.12 55397.78 88888.00 2007-07-08 03:38:58.375 189 12374.30 82.17 55397.80 88888.00 2007-07-08 03:38:58.500 189 12374.33 82.15 55397.82 88888.00 2007-07-08 03:38:58.625 189 12374.40 82.12 55397.82 88888.00 2007-07-08 03:38:58.750 189 12374.42 82.15 55397.82 88888.00 2007-07-08 03:38:58.875 189 12374.45 82.22 55397.82 88888.00 2007-07-08 03:38:59.000 189 12374.42 82.17 55397.78 88888.00 2007-07-08 03:38:59.125 189 12374.40 82.12 55397.80 88888.00 2007-07-08 03:38:59.250 189 12374.38 82.10 55397.78 88888.00 2007-07-08 03:38:59.375 189 12374.38 82.12 55397.78 88888.00 2007-07-08 03:38:59.500 189 12374.40 82.12 55397.80 88888.00 2007-07-08 03:38:59.625 189 12374.40 82.12 55397.80 88888.00 2007-07-08 03:38:59.750 189 12374.38 82.08 55397.80 88888.00 2007-07-08 03:38:59.875 189 12374.40 82.15 55397.82 88888.00 2007-07-08 03:39:00.000 189 12374.33 82.05 55397.80 88888.00 2007-07-08 03:39:00.125 189 12374.33 82.03 55397.82 88888.00 2007-07-08 03:39:00.250 189 12374.38 82.15 55397.85 88888.00 2007-07-08 03:39:00.375 189 12374.42 82.17 55397.82 88888.00 2007-07-08 03:39:00.500 189 12374.33 82.08 55397.80 88888.00 2007-07-08 03:39:00.625 189 12374.30 82.03 55397.80 88888.00 2007-07-08 03:39:00.750 189 12374.35 82.08 55397.80 88888.00 2007-07-08 03:39:00.875 189 12374.40 82.12 55397.80 88888.00 2007-07-08 03:39:01.000 189 12374.33 82.08 55397.78 88888.00 2007-07-08 03:39:01.125 189 12374.38 82.08 55397.80 88888.00 2007-07-08 03:39:01.250 189 12374.38 82.10 55397.85 88888.00 2007-07-08 03:39:01.375 189 12374.40 82.15 55397.88 88888.00 2007-07-08 03:39:01.500 189 12374.35 82.05 55397.85 88888.00 2007-07-08 03:39:01.625 189 12374.35 82.00 55397.82 88888.00 2007-07-08 03:39:01.750 189 12374.45 82.05 55397.85 88888.00 2007-07-08 03:39:01.875 189 12374.50 82.05 55397.82 88888.00 2007-07-08 03:39:02.000 189 12374.48 82.00 55397.82 88888.00 2007-07-08 03:39:02.125 189 12374.45 82.00 55397.85 88888.00 2007-07-08 03:39:02.250 189 12374.42 82.05 55397.85 88888.00 2007-07-08 03:39:02.375 189 12374.52 82.12 55397.85 88888.00 2007-07-08 03:39:02.500 189 12374.50 82.10 55397.85 88888.00 2007-07-08 03:39:02.625 189 12374.48 82.10 55397.82 88888.00 2007-07-08 03:39:02.750 189 12374.45 82.08 55397.80 88888.00 2007-07-08 03:39:02.875 189 12374.45 82.08 55397.85 88888.00 2007-07-08 03:39:03.000 189 12374.45 82.05 55397.85 88888.00 2007-07-08 03:39:03.125 189 12374.42 82.03 55397.85 88888.00 2007-07-08 03:39:03.250 189 12374.38 81.97 55397.88 88888.00 2007-07-08 03:39:03.375 189 12374.33 81.97 55397.88 88888.00 2007-07-08 03:39:03.500 189 12374.33 82.00 55397.88 88888.00 2007-07-08 03:39:03.625 189 12374.40 82.00 55397.88 88888.00 2007-07-08 03:39:03.750 189 12374.52 82.03 55397.90 88888.00 2007-07-08 03:39:03.875 189 12374.52 82.03 55397.88 88888.00 2007-07-08 03:39:04.000 189 12374.48 82.03 55397.88 88888.00 2007-07-08 03:39:04.125 189 12374.45 82.05 55397.93 88888.00 2007-07-08 03:39:04.250 189 12374.42 82.00 55397.90 88888.00 2007-07-08 03:39:04.375 189 12374.38 81.95 55397.85 88888.00 2007-07-08 03:39:04.500 189 12374.40 81.90 55397.85 88888.00 2007-07-08 03:39:04.625 189 12374.42 82.00 55397.90 88888.00 2007-07-08 03:39:04.750 189 12374.45 82.05 55397.90 88888.00 2007-07-08 03:39:04.875 189 12374.42 81.97 55397.88 88888.00 2007-07-08 03:39:05.000 189 12374.40 81.95 55397.88 88888.00 2007-07-08 03:39:05.125 189 12374.48 81.92 55397.88 88888.00 2007-07-08 03:39:05.250 189 12374.50 81.97 55397.90 88888.00 2007-07-08 03:39:05.375 189 12374.50 81.95 55397.88 88888.00 2007-07-08 03:39:05.500 189 12374.50 82.00 55397.90 88888.00 2007-07-08 03:39:05.625 189 12374.48 82.00 55397.90 88888.00 2007-07-08 03:39:05.750 189 12374.42 81.97 55397.93 88888.00 2007-07-08 03:39:05.875 189 12374.40 81.95 55397.93 88888.00 2007-07-08 03:39:06.000 189 12374.42 81.90 55397.93 88888.00 2007-07-08 03:39:06.125 189 12374.45 81.95 55397.93 88888.00 2007-07-08 03:39:06.250 189 12374.40 81.92 55397.93 88888.00 2007-07-08 03:39:06.375 189 12374.45 82.00 55397.93 88888.00 2007-07-08 03:39:06.500 189 12374.42 82.00 55397.95 88888.00 2007-07-08 03:39:06.625 189 12374.42 81.97 55397.95 88888.00 2007-07-08 03:39:06.750 189 12374.42 81.95 55397.93 88888.00 2007-07-08 03:39:06.875 189 12374.45 81.92 55397.95 88888.00 2007-07-08 03:39:07.000 189 12374.42 81.90 55397.90 88888.00 2007-07-08 03:39:07.125 189 12374.45 81.90 55397.93 88888.00 2007-07-08 03:39:07.250 189 12374.45 81.90 55397.95 88888.00 2007-07-08 03:39:07.375 189 12374.42 81.90 55397.93 88888.00 2007-07-08 03:39:07.500 189 12374.50 81.92 55397.97 88888.00 2007-07-08 03:39:07.625 189 12374.52 81.90 55397.95 88888.00 2007-07-08 03:39:07.750 189 12374.48 81.88 55397.93 88888.00 2007-07-08 03:39:07.875 189 12374.38 81.88 55397.95 88888.00 2007-07-08 03:39:08.000 189 12374.38 81.90 55397.95 88888.00 2007-07-08 03:39:08.125 189 12374.38 81.90 55397.97 88888.00 2007-07-08 03:39:08.250 189 12374.38 81.90 55397.95 88888.00 2007-07-08 03:39:08.375 189 12374.48 81.90 55397.97 88888.00 2007-07-08 03:39:08.500 189 12374.55 81.92 55398.00 88888.00 2007-07-08 03:39:08.625 189 12374.52 81.90 55397.95 88888.00 2007-07-08 03:39:08.750 189 12374.55 81.95 55397.97 88888.00 2007-07-08 03:39:08.875 189 12374.62 82.00 55397.97 88888.00 2007-07-08 03:39:09.000 189 12374.58 81.88 55397.95 88888.00 2007-07-08 03:39:09.125 189 12374.58 81.85 55397.95 88888.00 2007-07-08 03:39:09.250 189 12374.60 81.88 55397.95 88888.00 2007-07-08 03:39:09.375 189 12374.50 81.83 55397.95 88888.00 2007-07-08 03:39:09.500 189 12374.45 81.85 55397.97 88888.00 2007-07-08 03:39:09.625 189 12374.52 81.88 55397.97 88888.00 2007-07-08 03:39:09.750 189 12374.52 81.92 55398.00 88888.00 2007-07-08 03:39:09.875 189 12374.50 81.90 55398.03 88888.00 2007-07-08 03:39:10.000 189 12374.50 81.85 55398.00 88888.00 2007-07-08 03:39:10.125 189 12374.45 81.85 55398.03 88888.00 2007-07-08 03:39:10.250 189 12374.45 81.85 55398.03 88888.00 2007-07-08 03:39:10.375 189 12374.48 81.83 55398.00 88888.00 2007-07-08 03:39:10.500 189 12374.50 81.78 55397.97 88888.00 2007-07-08 03:39:10.625 189 12374.45 81.83 55398.00 88888.00 2007-07-08 03:39:10.750 189 12374.45 81.85 55398.03 88888.00 2007-07-08 03:39:10.875 189 12374.45 81.85 55398.03 88888.00 2007-07-08 03:39:11.000 189 12374.48 81.85 55398.00 88888.00 2007-07-08 03:39:11.125 189 12374.48 81.85 55398.00 88888.00 2007-07-08 03:39:11.250 189 12374.48 81.80 55398.03 88888.00 2007-07-08 03:39:11.375 189 12374.45 81.80 55398.00 88888.00 2007-07-08 03:39:11.500 189 12374.45 81.80 55398.03 88888.00 2007-07-08 03:39:11.625 189 12374.42 81.83 55398.05 88888.00 2007-07-08 03:39:11.750 189 12374.40 81.85 55398.10 88888.00 2007-07-08 03:39:11.875 189 12374.42 81.88 55398.10 88888.00 2007-07-08 03:39:12.000 189 12374.48 81.90 55398.15 88888.00 2007-07-08 03:39:12.125 189 12374.40 81.88 55398.15 88888.00 2007-07-08 03:39:12.250 189 12374.33 81.80 55398.10 88888.00 2007-07-08 03:39:12.375 189 12374.33 81.78 55398.10 88888.00 2007-07-08 03:39:12.500 189 12374.33 81.78 55398.12 88888.00 2007-07-08 03:39:12.625 189 12374.38 81.83 55398.15 88888.00 2007-07-08 03:39:12.750 189 12374.40 81.85 55398.12 88888.00 2007-07-08 03:39:12.875 189 12374.40 81.85 55398.10 88888.00 2007-07-08 03:39:13.000 189 12374.38 81.88 55398.10 88888.00 2007-07-08 03:39:13.125 189 12374.42 81.85 55398.10 88888.00 2007-07-08 03:39:13.250 189 12374.48 81.80 55398.12 88888.00 2007-07-08 03:39:13.375 189 12374.48 81.85 55398.10 88888.00 2007-07-08 03:39:13.500 189 12374.45 81.85 55398.10 88888.00 2007-07-08 03:39:13.625 189 12374.45 81.88 55398.12 88888.00 2007-07-08 03:39:13.750 189 12374.40 81.88 55398.12 88888.00 2007-07-08 03:39:13.875 189 12374.42 81.88 55398.10 88888.00 2007-07-08 03:39:14.000 189 12374.42 81.85 55398.10 88888.00 2007-07-08 03:39:14.125 189 12374.35 81.83 55398.10 88888.00 2007-07-08 03:39:14.250 189 12374.33 81.83 55398.12 88888.00 2007-07-08 03:39:14.375 189 12374.42 81.88 55398.12 88888.00 2007-07-08 03:39:14.500 189 12374.48 81.85 55398.10 88888.00 2007-07-08 03:39:14.625 189 12374.48 81.85 55398.10 88888.00 2007-07-08 03:39:14.750 189 12374.50 81.85 55398.15 88888.00 2007-07-08 03:39:14.875 189 12374.45 81.85 55398.15 88888.00 2007-07-08 03:39:15.000 189 12374.35 81.80 55398.10 88888.00 2007-07-08 03:39:15.125 189 12374.33 81.85 55398.12 88888.00 2007-07-08 03:39:15.250 189 12374.30 81.78 55398.15 88888.00 2007-07-08 03:39:15.375 189 12374.42 81.78 55398.12 88888.00 2007-07-08 03:39:15.500 189 12374.45 81.85 55398.18 88888.00 2007-07-08 03:39:15.625 189 12374.40 81.90 55398.18 88888.00 2007-07-08 03:39:15.750 189 12374.33 81.83 55398.15 88888.00 2007-07-08 03:39:15.875 189 12374.33 81.78 55398.18 88888.00 2007-07-08 03:39:16.000 189 12374.42 81.83 55398.20 88888.00 2007-07-08 03:39:16.125 189 12374.40 81.83 55398.15 88888.00 2007-07-08 03:39:16.250 189 12374.33 81.85 55398.18 88888.00 2007-07-08 03:39:16.375 189 12374.33 81.85 55398.18 88888.00 2007-07-08 03:39:16.500 189 12374.30 81.83 55398.22 88888.00 2007-07-08 03:39:16.625 189 12374.27 81.83 55398.22 88888.00 2007-07-08 03:39:16.750 189 12374.27 81.83 55398.25 88888.00 2007-07-08 03:39:16.875 189 12374.27 81.83 55398.22 88888.00 2007-07-08 03:39:17.000 189 12374.30 81.78 55398.20 88888.00 2007-07-08 03:39:17.125 189 12374.33 81.80 55398.25 88888.00 2007-07-08 03:39:17.250 189 12374.38 81.80 55398.22 88888.00 2007-07-08 03:39:17.375 189 12374.40 81.80 55398.18 88888.00 2007-07-08 03:39:17.500 189 12374.38 81.80 55398.22 88888.00 2007-07-08 03:39:17.625 189 12374.40 81.83 55398.28 88888.00 2007-07-08 03:39:17.750 189 12374.38 81.83 55398.28 88888.00 2007-07-08 03:39:17.875 189 12374.33 81.83 55398.25 88888.00 2007-07-08 03:39:18.000 189 12374.27 81.85 55398.28 88888.00 2007-07-08 03:39:18.125 189 12374.30 81.88 55398.30 88888.00 2007-07-08 03:39:18.250 189 12374.33 81.83 55398.30 88888.00 2007-07-08 03:39:18.375 189 12374.38 81.83 55398.25 88888.00 2007-07-08 03:39:18.500 189 12374.38 81.83 55398.28 88888.00 2007-07-08 03:39:18.625 189 12374.35 81.83 55398.30 88888.00 2007-07-08 03:39:18.750 189 12374.33 81.80 55398.28 88888.00 2007-07-08 03:39:18.875 189 12374.33 81.75 55398.30 88888.00 2007-07-08 03:39:19.000 189 12374.35 81.80 55398.32 88888.00 2007-07-08 03:39:19.125 189 12374.30 81.75 55398.30 88888.00 2007-07-08 03:39:19.250 189 12374.23 81.78 55398.30 88888.00 2007-07-08 03:39:19.375 189 12374.23 81.80 55398.30 88888.00 2007-07-08 03:39:19.500 189 12374.27 81.83 55398.30 88888.00 2007-07-08 03:39:19.625 189 12374.35 81.83 55398.32 88888.00 2007-07-08 03:39:19.750 189 12374.30 81.83 55398.35 88888.00 2007-07-08 03:39:19.875 189 12374.23 81.83 55398.32 88888.00 2007-07-08 03:39:20.000 189 12374.23 81.75 55398.30 88888.00 2007-07-08 03:39:20.125 189 12374.17 81.78 55398.32 88888.00 2007-07-08 03:39:20.250 189 12374.17 81.78 55398.35 88888.00 2007-07-08 03:39:20.375 189 12374.17 81.78 55398.32 88888.00 2007-07-08 03:39:20.500 189 12374.12 81.75 55398.32 88888.00 2007-07-08 03:39:20.625 189 12374.15 81.80 55398.30 88888.00 2007-07-08 03:39:20.750 189 12374.25 81.88 55398.38 88888.00 2007-07-08 03:39:20.875 189 12374.27 81.90 55398.38 88888.00 2007-07-08 03:39:21.000 189 12374.27 81.83 55398.38 88888.00 2007-07-08 03:39:21.125 189 12374.27 81.72 55398.35 88888.00 2007-07-08 03:39:21.250 189 12374.20 81.75 55398.35 88888.00 2007-07-08 03:39:21.375 189 12374.20 81.80 55398.35 88888.00 2007-07-08 03:39:21.500 189 12374.08 81.75 55398.35 88888.00 2007-07-08 03:39:21.625 189 12374.05 81.67 55398.32 88888.00 2007-07-08 03:39:21.750 189 12374.10 81.67 55398.38 88888.00 2007-07-08 03:39:21.875 189 12374.15 81.75 55398.38 88888.00 2007-07-08 03:39:22.000 189 12374.05 81.75 55398.38 88888.00 2007-07-08 03:39:22.125 189 12373.92 81.70 55398.38 88888.00 2007-07-08 03:39:22.250 189 12373.88 81.65 55398.35 88888.00 2007-07-08 03:39:22.375 189 12373.88 81.67 55398.38 88888.00 2007-07-08 03:39:22.500 189 12373.92 81.70 55398.38 88888.00 2007-07-08 03:39:22.625 189 12374.10 81.75 55398.43 88888.00 2007-07-08 03:39:22.750 189 12374.20 81.75 55398.40 88888.00 2007-07-08 03:39:22.875 189 12374.17 81.80 55398.40 88888.00 2007-07-08 03:39:23.000 189 12374.12 81.78 55398.40 88888.00 2007-07-08 03:39:23.125 189 12374.10 81.75 55398.40 88888.00 2007-07-08 03:39:23.250 189 12374.00 81.75 55398.43 88888.00 2007-07-08 03:39:23.375 189 12374.00 81.78 55398.45 88888.00 2007-07-08 03:39:23.500 189 12374.08 81.78 55398.43 88888.00 2007-07-08 03:39:23.625 189 12374.05 81.80 55398.43 88888.00 2007-07-08 03:39:23.750 189 12373.95 81.78 55398.43 88888.00 2007-07-08 03:39:23.875 189 12374.00 81.78 55398.45 88888.00 2007-07-08 03:39:24.000 189 12373.98 81.72 55398.45 88888.00 2007-07-08 03:39:24.125 189 12373.98 81.72 55398.45 88888.00 2007-07-08 03:39:24.250 189 12373.98 81.72 55398.45 88888.00 2007-07-08 03:39:24.375 189 12374.05 81.72 55398.43 88888.00 2007-07-08 03:39:24.500 189 12374.08 81.75 55398.43 88888.00 2007-07-08 03:39:24.625 189 12374.00 81.78 55398.40 88888.00 2007-07-08 03:39:24.750 189 12373.95 81.72 55398.43 88888.00 2007-07-08 03:39:24.875 189 12373.98 81.75 55398.45 88888.00 2007-07-08 03:39:25.000 189 12373.98 81.80 55398.47 88888.00 2007-07-08 03:39:25.125 189 12374.00 81.83 55398.47 88888.00 2007-07-08 03:39:25.250 189 12374.05 81.80 55398.47 88888.00 2007-07-08 03:39:25.375 189 12374.05 81.75 55398.45 88888.00 2007-07-08 03:39:25.500 189 12374.02 81.75 55398.47 88888.00 2007-07-08 03:39:25.625 189 12374.02 81.72 55398.50 88888.00 2007-07-08 03:39:25.750 189 12373.98 81.70 55398.47 88888.00 2007-07-08 03:39:25.875 189 12373.83 81.70 55398.47 88888.00 2007-07-08 03:39:26.000 189 12373.85 81.70 55398.45 88888.00 2007-07-08 03:39:26.125 189 12373.95 81.78 55398.47 88888.00 2007-07-08 03:39:26.250 189 12373.95 81.80 55398.50 88888.00 2007-07-08 03:39:26.375 189 12373.90 81.78 55398.47 88888.00 2007-07-08 03:39:26.500 189 12373.90 81.80 55398.50 88888.00 2007-07-08 03:39:26.625 189 12373.98 81.80 55398.53 88888.00 2007-07-08 03:39:26.750 189 12373.95 81.75 55398.53 88888.00 2007-07-08 03:39:26.875 189 12373.90 81.70 55398.47 88888.00 2007-07-08 03:39:27.000 189 12373.90 81.72 55398.47 88888.00 2007-07-08 03:39:27.125 189 12373.88 81.75 55398.53 88888.00 2007-07-08 03:39:27.250 189 12373.92 81.78 55398.53 88888.00 2007-07-08 03:39:27.375 189 12373.85 81.80 55398.50 88888.00 2007-07-08 03:39:27.500 189 12373.83 81.75 55398.50 88888.00 2007-07-08 03:39:27.625 189 12373.85 81.70 55398.50 88888.00 2007-07-08 03:39:27.750 189 12373.90 81.72 55398.55 88888.00 2007-07-08 03:39:27.875 189 12373.92 81.78 55398.57 88888.00 2007-07-08 03:39:28.000 189 12373.88 81.75 55398.55 88888.00 2007-07-08 03:39:28.125 189 12373.85 81.72 55398.53 88888.00 2007-07-08 03:39:28.250 189 12373.88 81.80 55398.55 88888.00 2007-07-08 03:39:28.375 189 12373.90 81.78 55398.55 88888.00 2007-07-08 03:39:28.500 189 12373.77 81.70 55398.55 88888.00 2007-07-08 03:39:28.625 189 12373.73 81.75 55398.55 88888.00 2007-07-08 03:39:28.750 189 12373.73 81.75 55398.57 88888.00 2007-07-08 03:39:28.875 189 12373.73 81.72 55398.55 88888.00 2007-07-08 03:39:29.000 189 12373.75 81.72 55398.50 88888.00 2007-07-08 03:39:29.125 189 12373.83 81.72 55398.53 88888.00 2007-07-08 03:39:29.250 189 12373.77 81.72 55398.55 88888.00 2007-07-08 03:39:29.375 189 12373.73 81.83 55398.57 88888.00 2007-07-08 03:39:29.500 189 12373.67 81.78 55398.57 88888.00 2007-07-08 03:39:29.625 189 12373.67 81.75 55398.53 88888.00 2007-07-08 03:39:29.750 189 12373.73 81.78 55398.55 88888.00 2007-07-08 03:39:29.875 189 12373.73 81.72 55398.53 88888.00 2007-07-08 03:39:30.000 189 12373.70 81.75 55398.57 88888.00 2007-07-08 03:39:30.125 189 12373.75 81.80 55398.57 88888.00 2007-07-08 03:39:30.250 189 12373.77 81.83 55398.55 88888.00 2007-07-08 03:39:30.375 189 12373.75 81.80 55398.57 88888.00 2007-07-08 03:39:30.500 189 12373.75 81.75 55398.60 88888.00 2007-07-08 03:39:30.625 189 12373.70 81.72 55398.57 88888.00 2007-07-08 03:39:30.750 189 12373.75 81.72 55398.55 88888.00 2007-07-08 03:39:30.875 189 12373.80 81.78 55398.55 88888.00 2007-07-08 03:39:31.000 189 12373.77 81.78 55398.55 88888.00 2007-07-08 03:39:31.125 189 12373.75 81.78 55398.55 88888.00 2007-07-08 03:39:31.250 189 12373.67 81.80 55398.55 88888.00 2007-07-08 03:39:31.375 189 12373.67 81.80 55398.55 88888.00 2007-07-08 03:39:31.500 189 12373.58 81.80 55398.57 88888.00 2007-07-08 03:39:31.625 189 12373.55 81.80 55398.57 88888.00 2007-07-08 03:39:31.750 189 12373.58 81.75 55398.60 88888.00 2007-07-08 03:39:31.875 189 12373.60 81.70 55398.60 88888.00 2007-07-08 03:39:32.000 189 12373.65 81.78 55398.62 88888.00 2007-07-08 03:39:32.125 189 12373.65 81.85 55398.65 88888.00 2007-07-08 03:39:32.250 189 12373.62 81.83 55398.62 88888.00 2007-07-08 03:39:32.375 189 12373.62 81.83 55398.62 88888.00 2007-07-08 03:39:32.500 189 12373.62 81.88 55398.65 88888.00 2007-07-08 03:39:32.625 189 12373.65 81.83 55398.65 88888.00 2007-07-08 03:39:32.750 189 12373.65 81.78 55398.60 88888.00 2007-07-08 03:39:32.875 189 12373.62 81.78 55398.60 88888.00 2007-07-08 03:39:33.000 189 12373.58 81.80 55398.60 88888.00 2007-07-08 03:39:33.125 189 12373.58 81.75 55398.60 88888.00 2007-07-08 03:39:33.250 189 12373.55 81.67 55398.60 88888.00 2007-07-08 03:39:33.375 189 12373.62 81.70 55398.60 88888.00 2007-07-08 03:39:33.500 189 12373.65 81.75 55398.68 88888.00 2007-07-08 03:39:33.625 189 12373.62 81.78 55398.65 88888.00 2007-07-08 03:39:33.750 189 12373.65 81.80 55398.68 88888.00 2007-07-08 03:39:33.875 189 12373.73 81.75 55398.68 88888.00 2007-07-08 03:39:34.000 189 12373.73 81.78 55398.68 88888.00 2007-07-08 03:39:34.125 189 12373.65 81.85 55398.68 88888.00 2007-07-08 03:39:34.250 189 12373.70 81.83 55398.65 88888.00 2007-07-08 03:39:34.375 189 12373.73 81.78 55398.65 88888.00 2007-07-08 03:39:34.500 189 12373.60 81.75 55398.65 88888.00 2007-07-08 03:39:34.625 189 12373.62 81.78 55398.65 88888.00 2007-07-08 03:39:34.750 189 12373.60 81.78 55398.68 88888.00 2007-07-08 03:39:34.875 189 12373.58 81.80 55398.70 88888.00 2007-07-08 03:39:35.000 189 12373.60 81.83 55398.70 88888.00 2007-07-08 03:39:35.125 189 12373.62 81.80 55398.70 88888.00 2007-07-08 03:39:35.250 189 12373.58 81.72 55398.65 88888.00 2007-07-08 03:39:35.375 189 12373.55 81.78 55398.65 88888.00 2007-07-08 03:39:35.500 189 12373.55 81.83 55398.65 88888.00 2007-07-08 03:39:35.625 189 12373.58 81.83 55398.70 88888.00 2007-07-08 03:39:35.750 189 12373.52 81.78 55398.70 88888.00 2007-07-08 03:39:35.875 189 12373.52 81.80 55398.70 88888.00 2007-07-08 03:39:36.000 189 12373.58 81.83 55398.70 88888.00 2007-07-08 03:39:36.125 189 12373.65 81.85 55398.72 88888.00 2007-07-08 03:39:36.250 189 12373.60 81.85 55398.75 88888.00 2007-07-08 03:39:36.375 189 12373.58 81.85 55398.75 88888.00 2007-07-08 03:39:36.500 189 12373.55 81.85 55398.75 88888.00 2007-07-08 03:39:36.625 189 12373.55 81.83 55398.72 88888.00 2007-07-08 03:39:36.750 189 12373.55 81.85 55398.72 88888.00 2007-07-08 03:39:36.875 189 12373.50 81.88 55398.70 88888.00 2007-07-08 03:39:37.000 189 12373.48 81.88 55398.72 88888.00 2007-07-08 03:39:37.125 189 12373.55 81.90 55398.72 88888.00 2007-07-08 03:39:37.250 189 12373.60 81.92 55398.78 88888.00 2007-07-08 03:39:37.375 189 12373.60 81.90 55398.75 88888.00 2007-07-08 03:39:37.500 189 12373.48 81.88 55398.72 88888.00 2007-07-08 03:39:37.625 189 12373.45 81.80 55398.70 88888.00 2007-07-08 03:39:37.750 189 12373.48 81.80 55398.70 88888.00 2007-07-08 03:39:37.875 189 12373.52 81.88 55398.78 88888.00 2007-07-08 03:39:38.000 189 12373.60 81.92 55398.80 88888.00 2007-07-08 03:39:38.125 189 12373.55 81.88 55398.75 88888.00 2007-07-08 03:39:38.250 189 12373.50 81.83 55398.72 88888.00 2007-07-08 03:39:38.375 189 12373.55 81.90 55398.75 88888.00 2007-07-08 03:39:38.500 189 12373.60 81.92 55398.75 88888.00 2007-07-08 03:39:38.625 189 12373.60 81.88 55398.75 88888.00 2007-07-08 03:39:38.750 189 12373.58 81.95 55398.80 88888.00 2007-07-08 03:39:38.875 189 12373.55 81.95 55398.80 88888.00 2007-07-08 03:39:39.000 189 12373.52 81.90 55398.78 88888.00 2007-07-08 03:39:39.125 189 12373.50 81.90 55398.80 88888.00 2007-07-08 03:39:39.250 189 12373.48 81.90 55398.80 88888.00 2007-07-08 03:39:39.375 189 12373.50 81.92 55398.80 88888.00 2007-07-08 03:39:39.500 189 12373.52 81.90 55398.82 88888.00 2007-07-08 03:39:39.625 189 12373.48 81.85 55398.80 88888.00 2007-07-08 03:39:39.750 189 12373.42 81.90 55398.82 88888.00 2007-07-08 03:39:39.875 189 12373.42 81.95 55398.80 88888.00 2007-07-08 03:39:40.000 189 12373.42 81.85 55398.78 88888.00 2007-07-08 03:39:40.125 189 12373.50 81.85 55398.80 88888.00 2007-07-08 03:39:40.250 189 12373.52 81.92 55398.85 88888.00 2007-07-08 03:39:40.375 189 12373.55 81.92 55398.85 88888.00 2007-07-08 03:39:40.500 189 12373.42 81.90 55398.85 88888.00 2007-07-08 03:39:40.625 189 12373.42 81.95 55398.82 88888.00 2007-07-08 03:39:40.750 189 12373.50 81.97 55398.85 88888.00 2007-07-08 03:39:40.875 189 12373.45 81.95 55398.85 88888.00 2007-07-08 03:39:41.000 189 12373.35 81.90 55398.80 88888.00 2007-07-08 03:39:41.125 189 12373.40 81.92 55398.85 88888.00 2007-07-08 03:39:41.250 189 12373.40 81.97 55398.85 88888.00 2007-07-08 03:39:41.375 189 12373.45 81.97 55398.85 88888.00 2007-07-08 03:39:41.500 189 12373.42 81.97 55398.88 88888.00 2007-07-08 03:39:41.625 189 12373.38 81.95 55398.85 88888.00 2007-07-08 03:39:41.750 189 12373.35 81.90 55398.85 88888.00 2007-07-08 03:39:41.875 189 12373.35 81.90 55398.85 88888.00 2007-07-08 03:39:42.000 189 12373.42 81.95 55398.88 88888.00 2007-07-08 03:39:42.125 189 12373.45 81.97 55398.90 88888.00 2007-07-08 03:39:42.250 189 12373.40 81.92 55398.90 88888.00 2007-07-08 03:39:42.375 189 12373.45 81.97 55398.88 88888.00 2007-07-08 03:39:42.500 189 12373.50 82.03 55398.88 88888.00 2007-07-08 03:39:42.625 189 12373.50 81.97 55398.85 88888.00 2007-07-08 03:39:42.750 189 12373.48 81.92 55398.85 88888.00 2007-07-08 03:39:42.875 189 12373.48 81.97 55398.85 88888.00 2007-07-08 03:39:43.000 189 12373.40 81.95 55398.85 88888.00 2007-07-08 03:39:43.125 189 12373.40 81.95 55398.85 88888.00 2007-07-08 03:39:43.250 189 12373.42 82.00 55398.90 88888.00 2007-07-08 03:39:43.375 189 12373.48 82.00 55398.90 88888.00 2007-07-08 03:39:43.500 189 12373.52 82.03 55398.90 88888.00 2007-07-08 03:39:43.625 189 12373.50 82.03 55398.90 88888.00 2007-07-08 03:39:43.750 189 12373.55 82.00 55398.93 88888.00 2007-07-08 03:39:43.875 189 12373.52 81.97 55398.88 88888.00 2007-07-08 03:39:44.000 189 12373.48 82.00 55398.85 88888.00 2007-07-08 03:39:44.125 189 12373.42 81.97 55398.88 88888.00 2007-07-08 03:39:44.250 189 12373.33 81.92 55398.90 88888.00 2007-07-08 03:39:44.375 189 12373.38 81.95 55398.90 88888.00 2007-07-08 03:39:44.500 189 12373.40 81.95 55398.93 88888.00 2007-07-08 03:39:44.625 189 12373.40 81.97 55398.93 88888.00 2007-07-08 03:39:44.750 189 12373.42 82.03 55398.95 88888.00 2007-07-08 03:39:44.875 189 12373.35 82.00 55398.93 88888.00 2007-07-08 03:39:45.000 189 12373.38 81.95 55398.93 88888.00 2007-07-08 03:39:45.125 189 12373.38 81.95 55398.95 88888.00 2007-07-08 03:39:45.250 189 12373.30 81.92 55399.00 88888.00 2007-07-08 03:39:45.375 189 12373.42 81.95 55398.95 88888.00 2007-07-08 03:39:45.500 189 12373.42 81.92 55398.95 88888.00 2007-07-08 03:39:45.625 189 12373.40 81.95 55398.95 88888.00 2007-07-08 03:39:45.750 189 12373.40 81.97 55398.95 88888.00 2007-07-08 03:39:45.875 189 12373.38 81.95 55398.95 88888.00 2007-07-08 03:39:46.000 189 12373.35 81.95 55398.95 88888.00 2007-07-08 03:39:46.125 189 12373.38 82.00 55398.95 88888.00 2007-07-08 03:39:46.250 189 12373.35 81.92 55398.95 88888.00 2007-07-08 03:39:46.375 189 12373.33 81.95 55398.93 88888.00 2007-07-08 03:39:46.500 189 12373.33 82.08 55398.95 88888.00 2007-07-08 03:39:46.625 189 12373.30 82.08 55398.93 88888.00 2007-07-08 03:39:46.750 189 12373.25 82.00 55398.93 88888.00 2007-07-08 03:39:46.875 189 12373.25 81.95 55398.93 88888.00 2007-07-08 03:39:47.000 189 12373.30 81.92 55398.95 88888.00 2007-07-08 03:39:47.125 189 12373.25 82.03 55398.95 88888.00 2007-07-08 03:39:47.250 189 12373.27 82.08 55398.95 88888.00 2007-07-08 03:39:47.375 189 12373.38 82.12 55398.97 88888.00 2007-07-08 03:39:47.500 189 12373.27 82.17 55398.97 88888.00 2007-07-08 03:39:47.625 189 12373.27 82.12 55398.97 88888.00 2007-07-08 03:39:47.750 189 12373.30 82.10 55398.95 88888.00 2007-07-08 03:39:47.875 189 12373.33 82.10 55398.97 88888.00 2007-07-08 03:39:48.000 189 12373.38 82.05 55398.95 88888.00 2007-07-08 03:39:48.125 189 12373.27 82.00 55398.97 88888.00 2007-07-08 03:39:48.250 189 12373.25 82.00 55398.97 88888.00 2007-07-08 03:39:48.375 189 12373.20 82.05 55398.97 88888.00 2007-07-08 03:39:48.500 189 12373.12 82.05 55399.00 88888.00 2007-07-08 03:39:48.625 189 12373.12 82.08 55399.03 88888.00 2007-07-08 03:39:48.750 189 12373.12 82.05 55399.00 88888.00 2007-07-08 03:39:48.875 189 12373.15 82.00 55398.97 88888.00 2007-07-08 03:39:49.000 189 12373.23 82.05 55398.97 88888.00 2007-07-08 03:39:49.125 189 12373.33 82.12 55399.03 88888.00 2007-07-08 03:39:49.250 189 12373.27 82.10 55399.00 88888.00 2007-07-08 03:39:49.375 189 12373.23 82.08 55398.97 88888.00 2007-07-08 03:39:49.500 189 12373.20 82.05 55399.00 88888.00 2007-07-08 03:39:49.625 189 12373.23 82.08 55399.03 88888.00 2007-07-08 03:39:49.750 189 12373.30 82.10 55399.03 88888.00 2007-07-08 03:39:49.875 189 12373.27 82.03 55399.00 88888.00 2007-07-08 03:39:50.000 189 12373.15 82.03 55398.97 88888.00 2007-07-08 03:39:50.125 189 12373.10 82.08 55399.05 88888.00 2007-07-08 03:39:50.250 189 12373.15 82.10 55399.05 88888.00 2007-07-08 03:39:50.375 189 12373.20 82.10 55399.05 88888.00 2007-07-08 03:39:50.500 189 12373.17 82.05 55399.05 88888.00 2007-07-08 03:39:50.625 189 12373.12 82.08 55399.05 88888.00 2007-07-08 03:39:50.750 189 12373.10 82.05 55399.03 88888.00 2007-07-08 03:39:50.875 189 12373.12 82.10 55399.03 88888.00 2007-07-08 03:39:51.000 189 12373.12 82.08 55399.05 88888.00 2007-07-08 03:39:51.125 189 12373.08 82.10 55399.07 88888.00 2007-07-08 03:39:51.250 189 12373.05 82.15 55399.10 88888.00 2007-07-08 03:39:51.375 189 12373.10 82.15 55399.05 88888.00 2007-07-08 03:39:51.500 189 12373.08 82.10 55399.05 88888.00 2007-07-08 03:39:51.625 189 12372.98 82.05 55399.07 88888.00 2007-07-08 03:39:51.750 189 12373.02 82.12 55399.07 88888.00 2007-07-08 03:39:51.875 189 12373.05 82.10 55399.05 88888.00 2007-07-08 03:39:52.000 189 12373.00 82.12 55399.05 88888.00 2007-07-08 03:39:52.125 189 12372.98 82.15 55399.07 88888.00 2007-07-08 03:39:52.250 189 12373.00 82.12 55399.10 88888.00 2007-07-08 03:39:52.375 189 12373.08 82.17 55399.10 88888.00 2007-07-08 03:39:52.500 189 12372.98 82.08 55399.10 88888.00 2007-07-08 03:39:52.625 189 12372.90 82.05 55399.10 88888.00 2007-07-08 03:39:52.750 189 12372.92 82.08 55399.12 88888.00 2007-07-08 03:39:52.875 189 12372.90 82.10 55399.10 88888.00 2007-07-08 03:39:53.000 189 12372.92 82.12 55399.12 88888.00 2007-07-08 03:39:53.125 189 12372.92 82.10 55399.15 88888.00 2007-07-08 03:39:53.250 189 12372.90 82.10 55399.12 88888.00 2007-07-08 03:39:53.375 189 12372.95 82.17 55399.10 88888.00 2007-07-08 03:39:53.500 189 12373.00 82.20 55399.12 88888.00 2007-07-08 03:39:53.625 189 12372.95 82.12 55399.12 88888.00 2007-07-08 03:39:53.750 189 12372.90 82.08 55399.07 88888.00 2007-07-08 03:39:53.875 189 12372.90 82.15 55399.10 88888.00 2007-07-08 03:39:54.000 189 12372.92 82.25 55399.12 88888.00 2007-07-08 03:39:54.125 189 12372.92 82.22 55399.12 88888.00 2007-07-08 03:39:54.250 189 12372.88 82.12 55399.12 88888.00 2007-07-08 03:39:54.375 189 12372.85 82.15 55399.10 88888.00 2007-07-08 03:39:54.500 189 12372.85 82.10 55399.10 88888.00 2007-07-08 03:39:54.625 189 12372.85 82.10 55399.07 88888.00 2007-07-08 03:39:54.750 189 12372.88 82.10 55399.10 88888.00 2007-07-08 03:39:54.875 189 12372.90 82.12 55399.10 88888.00 2007-07-08 03:39:55.000 189 12372.98 82.17 55399.12 88888.00 2007-07-08 03:39:55.125 189 12372.92 82.15 55399.12 88888.00 2007-07-08 03:39:55.250 189 12372.88 82.10 55399.10 88888.00 2007-07-08 03:39:55.375 189 12372.83 82.15 55399.07 88888.00 2007-07-08 03:39:55.500 189 12372.90 82.20 55399.07 88888.00 2007-07-08 03:39:55.625 189 12372.92 82.20 55399.10 88888.00 2007-07-08 03:39:55.750 189 12372.88 82.15 55399.10 88888.00 2007-07-08 03:39:55.875 189 12372.83 82.12 55399.10 88888.00 2007-07-08 03:39:56.000 189 12372.83 82.12 55399.10 88888.00 2007-07-08 03:39:56.125 189 12372.83 82.15 55399.12 88888.00 2007-07-08 03:39:56.250 189 12372.85 82.15 55399.12 88888.00 2007-07-08 03:39:56.375 189 12372.90 82.17 55399.15 88888.00 2007-07-08 03:39:56.500 189 12372.85 82.17 55399.15 88888.00 2007-07-08 03:39:56.625 189 12372.85 82.20 55399.15 88888.00 2007-07-08 03:39:56.750 189 12372.85 82.25 55399.18 88888.00 2007-07-08 03:39:56.875 189 12372.88 82.25 55399.20 88888.00 2007-07-08 03:39:57.000 189 12372.90 82.20 55399.18 88888.00 2007-07-08 03:39:57.125 189 12372.90 82.17 55399.15 88888.00 2007-07-08 03:39:57.250 189 12372.85 82.17 55399.15 88888.00 2007-07-08 03:39:57.375 189 12372.80 82.20 55399.15 88888.00 2007-07-08 03:39:57.500 189 12372.83 82.28 55399.18 88888.00 2007-07-08 03:39:57.625 189 12372.85 82.30 55399.15 88888.00 2007-07-08 03:39:57.750 189 12372.83 82.25 55399.15 88888.00 2007-07-08 03:39:57.875 189 12372.73 82.22 55399.15 88888.00 2007-07-08 03:39:58.000 189 12372.67 82.25 55399.15 88888.00 2007-07-08 03:39:58.125 189 12372.67 82.28 55399.15 88888.00 2007-07-08 03:39:58.250 189 12372.65 82.30 55399.15 88888.00 2007-07-08 03:39:58.375 189 12372.67 82.33 55399.18 88888.00 2007-07-08 03:39:58.500 189 12372.67 82.28 55399.18 88888.00 2007-07-08 03:39:58.625 189 12372.70 82.30 55399.18 88888.00 2007-07-08 03:39:58.750 189 12372.75 82.28 55399.18 88888.00 2007-07-08 03:39:58.875 189 12372.75 82.22 55399.15 88888.00 2007-07-08 03:39:59.000 189 12372.70 82.22 55399.18 88888.00 2007-07-08 03:39:59.125 189 12372.70 82.25 55399.20 88888.00 2007-07-08 03:39:59.250 189 12372.65 82.25 55399.22 88888.00 2007-07-08 03:39:59.375 189 12372.67 82.28 55399.22 88888.00 2007-07-08 03:39:59.500 189 12372.73 82.30 55399.20 88888.00 2007-07-08 03:39:59.625 189 12372.73 82.30 55399.20 88888.00 2007-07-08 03:39:59.750 189 12372.77 82.28 55399.22 88888.00 2007-07-08 03:39:59.875 189 12372.80 82.33 55399.22 88888.00 2007-07-08 03:40:00.000 189 12372.73 82.30 55399.22 88888.00 2007-07-08 03:40:00.125 189 12372.67 82.33 55399.22 88888.00 2007-07-08 03:40:00.250 189 12372.70 82.30 55399.22 88888.00 2007-07-08 03:40:00.375 189 12372.73 82.30 55399.22 88888.00 2007-07-08 03:40:00.500 189 12372.75 82.35 55399.25 88888.00 2007-07-08 03:40:00.625 189 12372.70 82.35 55399.25 88888.00 2007-07-08 03:40:00.750 189 12372.65 82.33 55399.22 88888.00 2007-07-08 03:40:00.875 189 12372.70 82.33 55399.22 88888.00 2007-07-08 03:40:01.000 189 12372.73 82.33 55399.20 88888.00 2007-07-08 03:40:01.125 189 12372.75 82.35 55399.22 88888.00 2007-07-08 03:40:01.250 189 12372.67 82.30 55399.20 88888.00 2007-07-08 03:40:01.375 189 12372.73 82.35 55399.20 88888.00 2007-07-08 03:40:01.500 189 12372.65 82.35 55399.20 88888.00 2007-07-08 03:40:01.625 189 12372.58 82.33 55399.22 88888.00 2007-07-08 03:40:01.750 189 12372.58 82.33 55399.22 88888.00 2007-07-08 03:40:01.875 189 12372.62 82.35 55399.22 88888.00 2007-07-08 03:40:02.000 189 12372.58 82.33 55399.20 88888.00 2007-07-08 03:40:02.125 189 12372.52 82.33 55399.22 88888.00 2007-07-08 03:40:02.250 189 12372.52 82.35 55399.22 88888.00 2007-07-08 03:40:02.375 189 12372.48 82.40 55399.25 88888.00 2007-07-08 03:40:02.500 189 12372.48 82.42 55399.25 88888.00 2007-07-08 03:40:02.625 189 12372.50 82.40 55399.22 88888.00 2007-07-08 03:40:02.750 189 12372.50 82.40 55399.25 88888.00 2007-07-08 03:40:02.875 189 12372.48 82.38 55399.25 88888.00 2007-07-08 03:40:03.000 189 12372.48 82.40 55399.22 88888.00 2007-07-08 03:40:03.125 189 12372.45 82.40 55399.25 88888.00 2007-07-08 03:40:03.250 189 12372.42 82.42 55399.28 88888.00 2007-07-08 03:40:03.375 189 12372.58 82.47 55399.28 88888.00 2007-07-08 03:40:03.500 189 12372.70 82.50 55399.28 88888.00 2007-07-08 03:40:03.625 189 12372.65 82.42 55399.25 88888.00 2007-07-08 03:40:03.750 189 12372.58 82.40 55399.25 88888.00 2007-07-08 03:40:03.875 189 12372.52 82.35 55399.25 88888.00 2007-07-08 03:40:04.000 189 12372.50 82.35 55399.28 88888.00 2007-07-08 03:40:04.125 189 12372.52 82.40 55399.32 88888.00 2007-07-08 03:40:04.250 189 12372.52 82.42 55399.32 88888.00 2007-07-08 03:40:04.375 189 12372.52 82.42 55399.30 88888.00 2007-07-08 03:40:04.500 189 12372.50 82.40 55399.30 88888.00 2007-07-08 03:40:04.625 189 12372.52 82.42 55399.28 88888.00 2007-07-08 03:40:04.750 189 12372.48 82.45 55399.30 88888.00 2007-07-08 03:40:04.875 189 12372.40 82.45 55399.32 88888.00 2007-07-08 03:40:05.000 189 12372.40 82.42 55399.30 88888.00 2007-07-08 03:40:05.125 189 12372.48 82.45 55399.32 88888.00 2007-07-08 03:40:05.250 189 12372.45 82.42 55399.35 88888.00 2007-07-08 03:40:05.375 189 12372.48 82.42 55399.32 88888.00 2007-07-08 03:40:05.500 189 12372.50 82.42 55399.32 88888.00 2007-07-08 03:40:05.625 189 12372.52 82.42 55399.35 88888.00 2007-07-08 03:40:05.750 189 12372.55 82.45 55399.35 88888.00 2007-07-08 03:40:05.875 189 12372.55 82.45 55399.32 88888.00 2007-07-08 03:40:06.000 189 12372.58 82.47 55399.30 88888.00 2007-07-08 03:40:06.125 189 12372.58 82.50 55399.32 88888.00 2007-07-08 03:40:06.250 189 12372.50 82.47 55399.32 88888.00 2007-07-08 03:40:06.375 189 12372.42 82.47 55399.38 88888.00 2007-07-08 03:40:06.500 189 12372.38 82.50 55399.35 88888.00 2007-07-08 03:40:06.625 189 12372.38 82.45 55399.35 88888.00 2007-07-08 03:40:06.750 189 12372.38 82.40 55399.38 88888.00 2007-07-08 03:40:06.875 189 12372.42 82.47 55399.40 88888.00 2007-07-08 03:40:07.000 189 12372.42 82.47 55399.38 88888.00 2007-07-08 03:40:07.125 189 12372.38 82.50 55399.38 88888.00 2007-07-08 03:40:07.250 189 12372.33 82.53 55399.35 88888.00 2007-07-08 03:40:07.375 189 12372.35 82.53 55399.35 88888.00 2007-07-08 03:40:07.500 189 12372.40 82.53 55399.35 88888.00 2007-07-08 03:40:07.625 189 12372.38 82.50 55399.35 88888.00 2007-07-08 03:40:07.750 189 12372.27 82.47 55399.32 88888.00 2007-07-08 03:40:07.875 189 12372.25 82.47 55399.38 88888.00 2007-07-08 03:40:08.000 189 12372.33 82.47 55399.35 88888.00 2007-07-08 03:40:08.125 189 12372.38 82.47 55399.38 88888.00 2007-07-08 03:40:08.250 189 12372.35 82.47 55399.38 88888.00 2007-07-08 03:40:08.375 189 12372.38 82.50 55399.38 88888.00 2007-07-08 03:40:08.500 189 12372.40 82.58 55399.35 88888.00 2007-07-08 03:40:08.625 189 12372.33 82.55 55399.32 88888.00 2007-07-08 03:40:08.750 189 12372.30 82.55 55399.35 88888.00 2007-07-08 03:40:08.875 189 12372.38 82.58 55399.38 88888.00 2007-07-08 03:40:09.000 189 12372.38 82.55 55399.32 88888.00 2007-07-08 03:40:09.125 189 12372.38 82.53 55399.35 88888.00 2007-07-08 03:40:09.250 189 12372.33 82.47 55399.35 88888.00 2007-07-08 03:40:09.375 189 12372.38 82.45 55399.32 88888.00 2007-07-08 03:40:09.500 189 12372.48 82.47 55399.32 88888.00 2007-07-08 03:40:09.625 189 12372.50 82.53 55399.32 88888.00 2007-07-08 03:40:09.750 189 12372.42 82.60 55399.38 88888.00 2007-07-08 03:40:09.875 189 12372.45 82.53 55399.38 88888.00 2007-07-08 03:40:10.000 189 12372.48 82.50 55399.40 88888.00 2007-07-08 03:40:10.125 189 12372.45 82.53 55399.38 88888.00 2007-07-08 03:40:10.250 189 12372.35 82.50 55399.40 88888.00 2007-07-08 03:40:10.375 189 12372.38 82.53 55399.40 88888.00 2007-07-08 03:40:10.500 189 12372.38 82.53 55399.38 88888.00 2007-07-08 03:40:10.625 189 12372.38 82.60 55399.38 88888.00 2007-07-08 03:40:10.750 189 12372.33 82.60 55399.40 88888.00 2007-07-08 03:40:10.875 189 12372.33 82.55 55399.40 88888.00 2007-07-08 03:40:11.000 189 12372.40 82.50 55399.40 88888.00 2007-07-08 03:40:11.125 189 12372.40 82.55 55399.38 88888.00 2007-07-08 03:40:11.250 189 12372.30 82.55 55399.43 88888.00 2007-07-08 03:40:11.375 189 12372.35 82.58 55399.43 88888.00 2007-07-08 03:40:11.500 189 12372.38 82.55 55399.40 88888.00 2007-07-08 03:40:11.625 189 12372.42 82.53 55399.38 88888.00 2007-07-08 03:40:11.750 189 12372.42 82.53 55399.40 88888.00 2007-07-08 03:40:11.875 189 12372.40 82.58 55399.40 88888.00 2007-07-08 03:40:12.000 189 12372.42 82.60 55399.40 88888.00 2007-07-08 03:40:12.125 189 12372.48 82.58 55399.40 88888.00 2007-07-08 03:40:12.250 189 12372.40 82.53 55399.43 88888.00 2007-07-08 03:40:12.375 189 12372.45 82.55 55399.40 88888.00 2007-07-08 03:40:12.500 189 12372.48 82.55 55399.40 88888.00 2007-07-08 03:40:12.625 189 12372.48 82.58 55399.40 88888.00 2007-07-08 03:40:12.750 189 12372.45 82.60 55399.43 88888.00 2007-07-08 03:40:12.875 189 12372.50 82.58 55399.38 88888.00 2007-07-08 03:40:13.000 189 12372.48 82.58 55399.35 88888.00 2007-07-08 03:40:13.125 189 12372.40 82.60 55399.35 88888.00 2007-07-08 03:40:13.250 189 12372.40 82.55 55399.32 88888.00 2007-07-08 03:40:13.375 189 12372.40 82.58 55399.35 88888.00 2007-07-08 03:40:13.500 189 12372.42 82.58 55399.43 88888.00 2007-07-08 03:40:13.625 189 12372.45 82.60 55399.43 88888.00 2007-07-08 03:40:13.750 189 12372.38 82.62 55399.40 88888.00 2007-07-08 03:40:13.875 189 12372.40 82.62 55399.38 88888.00 2007-07-08 03:40:14.000 189 12372.48 82.58 55399.38 88888.00 2007-07-08 03:40:14.125 189 12372.45 82.55 55399.38 88888.00 2007-07-08 03:40:14.250 189 12372.35 82.60 55399.38 88888.00 2007-07-08 03:40:14.375 189 12372.40 82.65 55399.38 88888.00 2007-07-08 03:40:14.500 189 12372.35 82.65 55399.38 88888.00 2007-07-08 03:40:14.625 189 12372.33 82.60 55399.35 88888.00 2007-07-08 03:40:14.750 189 12372.35 82.62 55399.38 88888.00 2007-07-08 03:40:14.875 189 12372.40 82.65 55399.40 88888.00 2007-07-08 03:40:15.000 189 12372.45 82.65 55399.40 88888.00 2007-07-08 03:40:15.125 189 12372.45 82.65 55399.43 88888.00 2007-07-08 03:40:15.250 189 12372.42 82.62 55399.43 88888.00 2007-07-08 03:40:15.375 189 12372.42 82.60 55399.40 88888.00 2007-07-08 03:40:15.500 189 12372.42 82.65 55399.40 88888.00 2007-07-08 03:40:15.625 189 12372.38 82.67 55399.38 88888.00 2007-07-08 03:40:15.750 189 12372.40 82.65 55399.43 88888.00 2007-07-08 03:40:15.875 189 12372.40 82.60 55399.45 88888.00 2007-07-08 03:40:16.000 189 12372.45 82.65 55399.43 88888.00 2007-07-08 03:40:16.125 189 12372.50 82.65 55399.38 88888.00 2007-07-08 03:40:16.250 189 12372.50 82.60 55399.38 88888.00 2007-07-08 03:40:16.375 189 12372.50 82.62 55399.45 88888.00 2007-07-08 03:40:16.500 189 12372.48 82.67 55399.45 88888.00 2007-07-08 03:40:16.625 189 12372.48 82.67 55399.43 88888.00 2007-07-08 03:40:16.750 189 12372.50 82.70 55399.40 88888.00 2007-07-08 03:40:16.875 189 12372.45 82.62 55399.40 88888.00 2007-07-08 03:40:17.000 189 12372.38 82.58 55399.40 88888.00 2007-07-08 03:40:17.125 189 12372.40 82.60 55399.38 88888.00 2007-07-08 03:40:17.250 189 12372.38 82.62 55399.40 88888.00 2007-07-08 03:40:17.375 189 12372.42 82.62 55399.38 88888.00 2007-07-08 03:40:17.500 189 12372.48 82.62 55399.38 88888.00 2007-07-08 03:40:17.625 189 12372.52 82.65 55399.43 88888.00 2007-07-08 03:40:17.750 189 12372.50 82.67 55399.43 88888.00 2007-07-08 03:40:17.875 189 12372.50 82.67 55399.43 88888.00 2007-07-08 03:40:18.000 189 12372.52 82.65 55399.40 88888.00 2007-07-08 03:40:18.125 189 12372.48 82.60 55399.40 88888.00 2007-07-08 03:40:18.250 189 12372.40 82.58 55399.43 88888.00 2007-07-08 03:40:18.375 189 12372.48 82.58 55399.40 88888.00 2007-07-08 03:40:18.500 189 12372.52 82.62 55399.40 88888.00 2007-07-08 03:40:18.625 189 12372.55 82.62 55399.40 88888.00 2007-07-08 03:40:18.750 189 12372.55 82.62 55399.45 88888.00 2007-07-08 03:40:18.875 189 12372.52 82.65 55399.45 88888.00 2007-07-08 03:40:19.000 189 12372.52 82.62 55399.45 88888.00 2007-07-08 03:40:19.125 189 12372.50 82.62 55399.43 88888.00 2007-07-08 03:40:19.250 189 12372.50 82.62 55399.45 88888.00 2007-07-08 03:40:19.375 189 12372.48 82.65 55399.43 88888.00 2007-07-08 03:40:19.500 189 12372.48 82.62 55399.40 88888.00 2007-07-08 03:40:19.625 189 12372.50 82.70 55399.45 88888.00 2007-07-08 03:40:19.750 189 12372.50 82.67 55399.45 88888.00 2007-07-08 03:40:19.875 189 12372.48 82.62 55399.45 88888.00 2007-07-08 03:40:20.000 189 12372.55 82.62 55399.43 88888.00 2007-07-08 03:40:20.125 189 12372.58 82.70 55399.45 88888.00 2007-07-08 03:40:20.250 189 12372.45 82.60 55399.40 88888.00 2007-07-08 03:40:20.375 189 12372.45 82.60 55399.40 88888.00 2007-07-08 03:40:20.500 189 12372.50 82.60 55399.43 88888.00 2007-07-08 03:40:20.625 189 12372.48 82.60 55399.43 88888.00 2007-07-08 03:40:20.750 189 12372.42 82.60 55399.43 88888.00 2007-07-08 03:40:20.875 189 12372.42 82.65 55399.45 88888.00 2007-07-08 03:40:21.000 189 12372.40 82.62 55399.45 88888.00 2007-07-08 03:40:21.125 189 12372.38 82.65 55399.43 88888.00 2007-07-08 03:40:21.250 189 12372.48 82.70 55399.47 88888.00 2007-07-08 03:40:21.375 189 12372.50 82.70 55399.45 88888.00 2007-07-08 03:40:21.500 189 12372.48 82.67 55399.47 88888.00 2007-07-08 03:40:21.625 189 12372.55 82.72 55399.45 88888.00 2007-07-08 03:40:21.750 189 12372.65 82.75 55399.47 88888.00 2007-07-08 03:40:21.875 189 12372.62 82.70 55399.45 88888.00 2007-07-08 03:40:22.000 189 12372.52 82.62 55399.45 88888.00 2007-07-08 03:40:22.125 189 12372.48 82.62 55399.47 88888.00 2007-07-08 03:40:22.250 189 12372.45 82.62 55399.47 88888.00 2007-07-08 03:40:22.375 189 12372.45 82.67 55399.47 88888.00 2007-07-08 03:40:22.500 189 12372.48 82.67 55399.45 88888.00 2007-07-08 03:40:22.625 189 12372.58 82.62 55399.43 88888.00 2007-07-08 03:40:22.750 189 12372.58 82.65 55399.47 88888.00 2007-07-08 03:40:22.875 189 12372.52 82.72 55399.47 88888.00 2007-07-08 03:40:23.000 189 12372.52 82.70 55399.45 88888.00 2007-07-08 03:40:23.125 189 12372.52 82.62 55399.45 88888.00 2007-07-08 03:40:23.250 189 12372.58 82.62 55399.47 88888.00 2007-07-08 03:40:23.375 189 12372.62 82.65 55399.45 88888.00 2007-07-08 03:40:23.500 189 12372.65 82.65 55399.43 88888.00 2007-07-08 03:40:23.625 189 12372.60 82.72 55399.47 88888.00 2007-07-08 03:40:23.750 189 12372.55 82.72 55399.47 88888.00 2007-07-08 03:40:23.875 189 12372.58 82.65 55399.45 88888.00 2007-07-08 03:40:24.000 189 12372.67 82.67 55399.45 88888.00 2007-07-08 03:40:24.125 189 12372.65 82.67 55399.50 88888.00 2007-07-08 03:40:24.250 189 12372.50 82.70 55399.50 88888.00 2007-07-08 03:40:24.375 189 12372.52 82.72 55399.50 88888.00 2007-07-08 03:40:24.500 189 12372.65 82.72 55399.53 88888.00 2007-07-08 03:40:24.625 189 12372.67 82.70 55399.47 88888.00 2007-07-08 03:40:24.750 189 12372.65 82.67 55399.47 88888.00 2007-07-08 03:40:24.875 189 12372.60 82.70 55399.50 88888.00 2007-07-08 03:40:25.000 189 12372.62 82.80 55399.47 88888.00 2007-07-08 03:40:25.125 189 12372.60 82.80 55399.47 88888.00 2007-07-08 03:40:25.250 189 12372.52 82.72 55399.50 88888.00 2007-07-08 03:40:25.375 189 12372.55 82.70 55399.47 88888.00 2007-07-08 03:40:25.500 189 12372.52 82.62 55399.50 88888.00 2007-07-08 03:40:25.625 189 12372.50 82.58 55399.47 88888.00 2007-07-08 03:40:25.750 189 12372.62 82.65 55399.50 88888.00 2007-07-08 03:40:25.875 189 12372.65 82.67 55399.50 88888.00 2007-07-08 03:40:26.000 189 12372.60 82.67 55399.50 88888.00 2007-07-08 03:40:26.125 189 12372.58 82.72 55399.55 88888.00 2007-07-08 03:40:26.250 189 12372.67 82.83 55399.57 88888.00 2007-07-08 03:40:26.375 189 12372.73 82.80 55399.55 88888.00 2007-07-08 03:40:26.500 189 12372.65 82.75 55399.55 88888.00 2007-07-08 03:40:26.625 189 12372.58 82.75 55399.53 88888.00 2007-07-08 03:40:26.750 189 12372.55 82.78 55399.53 88888.00 2007-07-08 03:40:26.875 189 12372.48 82.75 55399.50 88888.00 2007-07-08 03:40:27.000 189 12372.42 82.75 55399.47 88888.00 2007-07-08 03:40:27.125 189 12372.42 82.72 55399.55 88888.00 2007-07-08 03:40:27.250 189 12372.42 82.65 55399.55 88888.00 2007-07-08 03:40:27.375 189 12372.45 82.70 55399.53 88888.00 2007-07-08 03:40:27.500 189 12372.45 82.78 55399.53 88888.00 2007-07-08 03:40:27.625 189 12372.50 82.80 55399.55 88888.00 2007-07-08 03:40:27.750 189 12372.50 82.72 55399.53 88888.00 2007-07-08 03:40:27.875 189 12372.50 82.70 55399.53 88888.00 2007-07-08 03:40:28.000 189 12372.50 82.67 55399.50 88888.00 2007-07-08 03:40:28.125 189 12372.50 82.72 55399.57 88888.00 2007-07-08 03:40:28.250 189 12372.45 82.75 55399.55 88888.00 2007-07-08 03:40:28.375 189 12372.48 82.75 55399.53 88888.00 2007-07-08 03:40:28.500 189 12372.50 82.75 55399.53 88888.00 2007-07-08 03:40:28.625 189 12372.42 82.70 55399.53 88888.00 2007-07-08 03:40:28.750 189 12372.40 82.67 55399.53 88888.00 2007-07-08 03:40:28.875 189 12372.42 82.70 55399.47 88888.00 2007-07-08 03:40:29.000 189 12372.42 82.78 55399.50 88888.00 2007-07-08 03:40:29.125 189 12372.42 82.78 55399.53 88888.00 2007-07-08 03:40:29.250 189 12372.38 82.67 55399.47 88888.00 2007-07-08 03:40:29.375 189 12372.45 82.72 55399.50 88888.00 2007-07-08 03:40:29.500 189 12372.50 82.75 55399.53 88888.00 2007-07-08 03:40:29.625 189 12372.48 82.78 55399.53 88888.00 2007-07-08 03:40:29.750 189 12372.40 82.70 55399.53 88888.00 2007-07-08 03:40:29.875 189 12372.38 82.72 55399.50 88888.00 2007-07-08 03:40:30.000 189 12372.38 82.75 55399.53 88888.00 2007-07-08 03:40:30.125 189 12372.38 82.72 55399.55 88888.00 2007-07-08 03:40:30.250 189 12372.45 82.75 55399.53 88888.00 2007-07-08 03:40:30.375 189 12372.50 82.75 55399.55 88888.00 2007-07-08 03:40:30.500 189 12372.48 82.72 55399.57 88888.00 2007-07-08 03:40:30.625 189 12372.42 82.75 55399.57 88888.00 2007-07-08 03:40:30.750 189 12372.40 82.72 55399.55 88888.00 2007-07-08 03:40:30.875 189 12372.42 82.72 55399.57 88888.00 2007-07-08 03:40:31.000 189 12372.42 82.78 55399.60 88888.00 2007-07-08 03:40:31.125 189 12372.48 82.78 55399.60 88888.00 2007-07-08 03:40:31.250 189 12372.48 82.78 55399.62 88888.00 2007-07-08 03:40:31.375 189 12372.50 82.80 55399.60 88888.00 2007-07-08 03:40:31.500 189 12372.50 82.83 55399.60 88888.00 2007-07-08 03:40:31.625 189 12372.48 82.80 55399.60 88888.00 2007-07-08 03:40:31.750 189 12372.40 82.80 55399.57 88888.00 2007-07-08 03:40:31.875 189 12372.38 82.78 55399.55 88888.00 2007-07-08 03:40:32.000 189 12372.38 82.78 55399.55 88888.00 2007-07-08 03:40:32.125 189 12372.35 82.80 55399.60 88888.00 2007-07-08 03:40:32.250 189 12372.35 82.78 55399.60 88888.00 2007-07-08 03:40:32.375 189 12372.42 82.83 55399.55 88888.00 2007-07-08 03:40:32.500 189 12372.45 82.75 55399.55 88888.00 2007-07-08 03:40:32.625 189 12372.42 82.75 55399.57 88888.00 2007-07-08 03:40:32.750 189 12372.45 82.80 55399.57 88888.00 2007-07-08 03:40:32.875 189 12372.38 82.80 55399.55 88888.00 2007-07-08 03:40:33.000 189 12372.48 82.80 55399.55 88888.00 2007-07-08 03:40:33.125 189 12372.42 82.75 55399.57 88888.00 2007-07-08 03:40:33.250 189 12372.35 82.78 55399.50 88888.00 2007-07-08 03:40:33.375 189 12372.42 82.80 55399.55 88888.00 2007-07-08 03:40:33.500 189 12372.48 82.83 55399.55 88888.00 2007-07-08 03:40:33.625 189 12372.45 82.85 55399.55 88888.00 2007-07-08 03:40:33.750 189 12372.42 82.80 55399.53 88888.00 2007-07-08 03:40:33.875 189 12372.40 82.80 55399.55 88888.00 2007-07-08 03:40:34.000 189 12372.42 82.85 55399.57 88888.00 2007-07-08 03:40:34.125 189 12372.40 82.83 55399.55 88888.00 2007-07-08 03:40:34.250 189 12372.42 82.83 55399.57 88888.00 2007-07-08 03:40:34.375 189 12372.42 82.85 55399.57 88888.00 2007-07-08 03:40:34.500 189 12372.33 82.83 55399.60 88888.00 2007-07-08 03:40:34.625 189 12372.30 82.85 55399.62 88888.00 2007-07-08 03:40:34.750 189 12372.38 82.88 55399.60 88888.00 2007-07-08 03:40:34.875 189 12372.42 82.85 55399.60 88888.00 2007-07-08 03:40:35.000 189 12372.40 82.83 55399.57 88888.00 2007-07-08 03:40:35.125 189 12372.38 82.85 55399.60 88888.00 2007-07-08 03:40:35.250 189 12372.38 82.88 55399.60 88888.00 2007-07-08 03:40:35.375 189 12372.40 82.88 55399.60 88888.00 2007-07-08 03:40:35.500 189 12372.40 82.85 55399.62 88888.00 2007-07-08 03:40:35.625 189 12372.40 82.83 55399.57 88888.00 2007-07-08 03:40:35.750 189 12372.35 82.83 55399.53 88888.00 2007-07-08 03:40:35.875 189 12372.35 82.85 55399.53 88888.00 2007-07-08 03:40:36.000 189 12372.35 82.80 55399.53 88888.00 2007-07-08 03:40:36.125 189 12372.45 82.78 55399.57 88888.00 2007-07-08 03:40:36.250 189 12372.48 82.85 55399.60 88888.00 2007-07-08 03:40:36.375 189 12372.52 82.90 55399.60 88888.00 2007-07-08 03:40:36.500 189 12372.48 82.88 55399.60 88888.00 2007-07-08 03:40:36.625 189 12372.45 82.85 55399.60 88888.00 2007-07-08 03:40:36.750 189 12372.48 82.92 55399.60 88888.00 2007-07-08 03:40:36.875 189 12372.40 82.90 55399.57 88888.00 2007-07-08 03:40:37.000 189 12372.30 82.80 55399.57 88888.00 2007-07-08 03:40:37.125 189 12372.35 82.85 55399.60 88888.00 2007-07-08 03:40:37.250 189 12372.42 82.88 55399.65 88888.00 2007-07-08 03:40:37.375 189 12372.45 82.90 55399.60 88888.00 2007-07-08 03:40:37.500 189 12372.40 82.88 55399.60 88888.00 2007-07-08 03:40:37.625 189 12372.45 82.88 55399.57 88888.00 2007-07-08 03:40:37.750 189 12372.45 82.88 55399.57 88888.00 2007-07-08 03:40:37.875 189 12372.40 82.90 55399.55 88888.00 2007-07-08 03:40:38.000 189 12372.38 82.88 55399.57 88888.00 2007-07-08 03:40:38.125 189 12372.35 82.90 55399.57 88888.00 2007-07-08 03:40:38.250 189 12372.30 82.90 55399.57 88888.00 2007-07-08 03:40:38.375 189 12372.27 82.90 55399.55 88888.00 2007-07-08 03:40:38.500 189 12372.30 82.90 55399.57 88888.00 2007-07-08 03:40:38.625 189 12372.38 82.95 55399.57 88888.00 2007-07-08 03:40:38.750 189 12372.35 82.95 55399.57 88888.00 2007-07-08 03:40:38.875 189 12372.38 82.92 55399.53 88888.00 2007-07-08 03:40:39.000 189 12372.42 82.85 55399.53 88888.00 2007-07-08 03:40:39.125 189 12372.40 82.83 55399.53 88888.00 2007-07-08 03:40:39.250 189 12372.35 82.88 55399.55 88888.00 2007-07-08 03:40:39.375 189 12372.35 82.92 55399.53 88888.00 2007-07-08 03:40:39.500 189 12372.33 82.88 55399.50 88888.00 2007-07-08 03:40:39.625 189 12372.38 82.83 55399.53 88888.00 2007-07-08 03:40:39.750 189 12372.48 82.88 55399.57 88888.00 2007-07-08 03:40:39.875 189 12372.48 82.85 55399.57 88888.00 2007-07-08 03:40:40.000 189 12372.40 82.83 55399.55 88888.00 2007-07-08 03:40:40.125 189 12372.42 82.92 55399.57 88888.00 2007-07-08 03:40:40.250 189 12372.33 82.85 55399.55 88888.00 2007-07-08 03:40:40.375 189 12372.33 82.85 55399.55 88888.00 2007-07-08 03:40:40.500 189 12372.35 82.92 55399.57 88888.00 2007-07-08 03:40:40.625 189 12372.38 82.92 55399.57 88888.00 2007-07-08 03:40:40.750 189 12372.35 82.90 55399.57 88888.00 2007-07-08 03:40:40.875 189 12372.33 82.90 55399.57 88888.00 2007-07-08 03:40:41.000 189 12372.38 82.97 55399.57 88888.00 2007-07-08 03:40:41.125 189 12372.40 82.97 55399.57 88888.00 2007-07-08 03:40:41.250 189 12372.40 82.97 55399.62 88888.00 2007-07-08 03:40:41.375 189 12372.42 83.00 55399.65 88888.00 2007-07-08 03:40:41.500 189 12372.42 82.95 55399.60 88888.00 2007-07-08 03:40:41.625 189 12372.45 82.90 55399.57 88888.00 2007-07-08 03:40:41.750 189 12372.50 82.95 55399.57 88888.00 2007-07-08 03:40:41.875 189 12372.50 82.95 55399.60 88888.00 2007-07-08 03:40:42.000 189 12372.48 82.92 55399.62 88888.00 2007-07-08 03:40:42.125 189 12372.40 82.90 55399.62 88888.00 2007-07-08 03:40:42.250 189 12372.40 82.90 55399.62 88888.00 2007-07-08 03:40:42.375 189 12372.52 83.03 55399.62 88888.00 2007-07-08 03:40:42.500 189 12372.58 83.03 55399.62 88888.00 2007-07-08 03:40:42.625 189 12372.50 82.95 55399.65 88888.00 2007-07-08 03:40:42.750 189 12372.42 82.90 55399.62 88888.00 2007-07-08 03:40:42.875 189 12372.33 82.90 55399.65 88888.00 2007-07-08 03:40:43.000 189 12372.35 82.95 55399.65 88888.00 2007-07-08 03:40:43.125 189 12372.40 83.00 55399.65 88888.00 2007-07-08 03:40:43.250 189 12372.42 82.95 55399.62 88888.00 2007-07-08 03:40:43.375 189 12372.45 83.00 55399.65 88888.00 2007-07-08 03:40:43.500 189 12372.45 82.92 55399.62 88888.00 2007-07-08 03:40:43.625 189 12372.42 82.92 55399.60 88888.00 2007-07-08 03:40:43.750 189 12372.38 82.95 55399.60 88888.00 2007-07-08 03:40:43.875 189 12372.42 82.95 55399.60 88888.00 2007-07-08 03:40:44.000 189 12372.50 82.97 55399.60 88888.00 2007-07-08 03:40:44.125 189 12372.50 83.00 55399.60 88888.00 2007-07-08 03:40:44.250 189 12372.45 83.00 55399.60 88888.00 2007-07-08 03:40:44.375 189 12372.40 83.03 55399.57 88888.00 2007-07-08 03:40:44.500 189 12372.48 83.00 55399.60 88888.00 2007-07-08 03:40:44.625 189 12372.48 82.97 55399.62 88888.00 2007-07-08 03:40:44.750 189 12372.48 83.00 55399.68 88888.00 2007-07-08 03:40:44.875 189 12372.38 82.97 55399.65 88888.00 2007-07-08 03:40:45.000 189 12372.27 82.97 55399.62 88888.00 2007-07-08 03:40:45.125 189 12372.40 83.03 55399.68 88888.00 2007-07-08 03:40:45.250 189 12372.42 83.03 55399.65 88888.00 2007-07-08 03:40:45.375 189 12372.50 83.03 55399.62 88888.00 2007-07-08 03:40:45.500 189 12372.52 83.03 55399.62 88888.00 2007-07-08 03:40:45.625 189 12372.55 83.03 55399.62 88888.00 2007-07-08 03:40:45.750 189 12372.50 83.00 55399.60 88888.00 2007-07-08 03:40:45.875 189 12372.48 83.03 55399.62 88888.00 2007-07-08 03:40:46.000 189 12372.45 83.05 55399.62 88888.00 2007-07-08 03:40:46.125 189 12372.38 83.00 55399.65 88888.00 2007-07-08 03:40:46.250 189 12372.42 83.05 55399.65 88888.00 2007-07-08 03:40:46.375 189 12372.55 83.15 55399.65 88888.00 2007-07-08 03:40:46.500 189 12372.52 83.10 55399.62 88888.00 2007-07-08 03:40:46.625 189 12372.45 83.03 55399.60 88888.00 2007-07-08 03:40:46.750 189 12372.33 82.97 55399.57 88888.00 2007-07-08 03:40:46.875 189 12372.33 83.00 55399.57 88888.00 2007-07-08 03:40:47.000 189 12372.40 83.00 55399.60 88888.00 2007-07-08 03:40:47.125 189 12372.38 83.00 55399.60 88888.00 2007-07-08 03:40:47.250 189 12372.38 82.97 55399.62 88888.00 2007-07-08 03:40:47.375 189 12372.48 83.03 55399.60 88888.00 2007-07-08 03:40:47.500 189 12372.50 83.03 55399.60 88888.00 2007-07-08 03:40:47.625 189 12372.50 83.08 55399.62 88888.00 2007-07-08 03:40:47.750 189 12372.55 83.10 55399.62 88888.00 2007-07-08 03:40:47.875 189 12372.62 83.12 55399.57 88888.00 2007-07-08 03:40:48.000 189 12372.62 83.08 55399.57 88888.00 2007-07-08 03:40:48.125 189 12372.62 83.10 55399.62 88888.00 2007-07-08 03:40:48.250 189 12372.52 83.03 55399.62 88888.00 2007-07-08 03:40:48.375 189 12372.50 83.00 55399.57 88888.00 2007-07-08 03:40:48.500 189 12372.45 83.00 55399.57 88888.00 2007-07-08 03:40:48.625 189 12372.45 83.03 55399.62 88888.00 2007-07-08 03:40:48.750 189 12372.50 83.00 55399.62 88888.00 2007-07-08 03:40:48.875 189 12372.50 83.03 55399.60 88888.00 2007-07-08 03:40:49.000 189 12372.55 83.05 55399.60 88888.00 2007-07-08 03:40:49.125 189 12372.55 83.05 55399.60 88888.00 2007-07-08 03:40:49.250 189 12372.48 83.05 55399.62 88888.00 2007-07-08 03:40:49.375 189 12372.60 83.08 55399.60 88888.00 2007-07-08 03:40:49.500 189 12372.67 83.15 55399.65 88888.00 2007-07-08 03:40:49.625 189 12372.70 83.12 55399.65 88888.00 2007-07-08 03:40:49.750 189 12372.62 83.10 55399.60 88888.00 2007-07-08 03:40:49.875 189 12372.65 83.15 55399.60 88888.00 2007-07-08 03:40:50.000 189 12372.70 83.10 55399.60 88888.00 2007-07-08 03:40:50.125 189 12372.62 83.08 55399.62 88888.00 2007-07-08 03:40:50.250 189 12372.60 83.03 55399.65 88888.00 2007-07-08 03:40:50.375 189 12372.62 83.08 55399.62 88888.00 2007-07-08 03:40:50.500 189 12372.62 83.12 55399.62 88888.00 2007-07-08 03:40:50.625 189 12372.62 83.15 55399.62 88888.00 2007-07-08 03:40:50.750 189 12372.67 83.10 55399.62 88888.00 2007-07-08 03:40:50.875 189 12372.65 83.05 55399.62 88888.00 2007-07-08 03:40:51.000 189 12372.65 83.05 55399.57 88888.00 2007-07-08 03:40:51.125 189 12372.67 83.12 55399.65 88888.00 2007-07-08 03:40:51.250 189 12372.67 83.12 55399.65 88888.00 2007-07-08 03:40:51.375 189 12372.60 83.12 55399.62 88888.00 2007-07-08 03:40:51.500 189 12372.52 83.10 55399.60 88888.00 2007-07-08 03:40:51.625 189 12372.55 83.08 55399.57 88888.00 2007-07-08 03:40:51.750 189 12372.55 83.08 55399.60 88888.00 2007-07-08 03:40:51.875 189 12372.58 83.10 55399.62 88888.00 2007-07-08 03:40:52.000 189 12372.58 83.10 55399.57 88888.00 2007-07-08 03:40:52.125 189 12372.55 83.12 55399.62 88888.00 2007-07-08 03:40:52.250 189 12372.50 83.10 55399.65 88888.00 2007-07-08 03:40:52.375 189 12372.58 83.10 55399.62 88888.00 2007-07-08 03:40:52.500 189 12372.58 83.12 55399.65 88888.00 2007-07-08 03:40:52.625 189 12372.60 83.10 55399.62 88888.00 2007-07-08 03:40:52.750 189 12372.52 83.08 55399.57 88888.00 2007-07-08 03:40:52.875 189 12372.55 83.10 55399.57 88888.00 2007-07-08 03:40:53.000 189 12372.60 83.10 55399.60 88888.00 2007-07-08 03:40:53.125 189 12372.60 83.10 55399.62 88888.00 2007-07-08 03:40:53.250 189 12372.50 83.05 55399.65 88888.00 2007-07-08 03:40:53.375 189 12372.50 83.10 55399.62 88888.00 2007-07-08 03:40:53.500 189 12372.52 83.10 55399.62 88888.00 2007-07-08 03:40:53.625 189 12372.52 83.10 55399.65 88888.00 2007-07-08 03:40:53.750 189 12372.60 83.12 55399.65 88888.00 2007-07-08 03:40:53.875 189 12372.67 83.15 55399.65 88888.00 2007-07-08 03:40:54.000 189 12372.60 83.15 55399.62 88888.00 2007-07-08 03:40:54.125 189 12372.62 83.15 55399.65 88888.00 2007-07-08 03:40:54.250 189 12372.62 83.12 55399.68 88888.00 2007-07-08 03:40:54.375 189 12372.60 83.12 55399.62 88888.00 2007-07-08 03:40:54.500 189 12372.55 83.10 55399.68 88888.00 2007-07-08 03:40:54.625 189 12372.58 83.08 55399.65 88888.00 2007-07-08 03:40:54.750 189 12372.60 83.12 55399.65 88888.00 2007-07-08 03:40:54.875 189 12372.58 83.12 55399.65 88888.00 2007-07-08 03:40:55.000 189 12372.55 83.10 55399.65 88888.00 2007-07-08 03:40:55.125 189 12372.52 83.10 55399.70 88888.00 2007-07-08 03:40:55.250 189 12372.55 83.15 55399.68 88888.00 2007-07-08 03:40:55.375 189 12372.50 83.15 55399.65 88888.00 2007-07-08 03:40:55.500 189 12372.48 83.08 55399.62 88888.00 2007-07-08 03:40:55.625 189 12372.50 83.08 55399.62 88888.00 2007-07-08 03:40:55.750 189 12372.52 83.05 55399.62 88888.00 2007-07-08 03:40:55.875 189 12372.52 83.15 55399.65 88888.00 2007-07-08 03:40:56.000 189 12372.55 83.20 55399.68 88888.00 2007-07-08 03:40:56.125 189 12372.58 83.15 55399.68 88888.00 2007-07-08 03:40:56.250 189 12372.55 83.10 55399.70 88888.00 2007-07-08 03:40:56.375 189 12372.52 83.12 55399.68 88888.00 2007-07-08 03:40:56.500 189 12372.55 83.15 55399.68 88888.00 2007-07-08 03:40:56.625 189 12372.60 83.20 55399.70 88888.00 2007-07-08 03:40:56.750 189 12372.62 83.25 55399.70 88888.00 2007-07-08 03:40:56.875 189 12372.70 83.25 55399.70 88888.00 2007-07-08 03:40:57.000 189 12372.77 83.20 55399.68 88888.00 2007-07-08 03:40:57.125 189 12372.73 83.17 55399.70 88888.00 2007-07-08 03:40:57.250 189 12372.65 83.10 55399.68 88888.00 2007-07-08 03:40:57.375 189 12372.65 83.12 55399.65 88888.00 2007-07-08 03:40:57.500 189 12372.67 83.10 55399.65 88888.00 2007-07-08 03:40:57.625 189 12372.62 83.10 55399.65 88888.00 2007-07-08 03:40:57.750 189 12372.60 83.00 55399.62 88888.00 2007-07-08 03:40:57.875 189 12372.65 83.10 55399.62 88888.00 2007-07-08 03:40:58.000 189 12372.60 83.12 55399.65 88888.00 2007-07-08 03:40:58.125 189 12372.58 83.17 55399.68 88888.00 2007-07-08 03:40:58.250 189 12372.55 83.15 55399.68 88888.00 2007-07-08 03:40:58.375 189 12372.58 83.15 55399.65 88888.00 2007-07-08 03:40:58.500 189 12372.65 83.12 55399.68 88888.00 2007-07-08 03:40:58.625 189 12372.67 83.08 55399.68 88888.00 2007-07-08 03:40:58.750 189 12372.65 83.08 55399.68 88888.00 2007-07-08 03:40:58.875 189 12372.60 83.10 55399.62 88888.00 2007-07-08 03:40:59.000 189 12372.55 83.10 55399.68 88888.00 2007-07-08 03:40:59.125 189 12372.55 83.15 55399.68 88888.00 2007-07-08 03:40:59.250 189 12372.55 83.12 55399.68 88888.00 2007-07-08 03:40:59.375 189 12372.67 83.15 55399.68 88888.00 2007-07-08 03:40:59.500 189 12372.65 83.17 55399.68 88888.00 2007-07-08 03:40:59.625 189 12372.65 83.25 55399.72 88888.00 2007-07-08 03:40:59.750 189 12372.58 83.17 55399.70 88888.00 2007-07-08 03:40:59.875 189 12372.52 83.10 55399.70 88888.00 2007-07-08 03:41:00.000 189 12372.52 83.15 55399.68 88888.00 2007-07-08 03:41:00.125 189 12372.50 83.15 55399.68 88888.00 2007-07-08 03:41:00.250 189 12372.48 83.15 55399.65 88888.00 2007-07-08 03:41:00.375 189 12372.62 83.17 55399.68 88888.00 2007-07-08 03:41:00.500 189 12372.62 83.15 55399.68 88888.00 2007-07-08 03:41:00.625 189 12372.58 83.15 55399.70 88888.00 2007-07-08 03:41:00.750 189 12372.55 83.17 55399.68 88888.00 2007-07-08 03:41:00.875 189 12372.58 83.20 55399.68 88888.00 2007-07-08 03:41:01.000 189 12372.73 83.20 55399.68 88888.00 2007-07-08 03:41:01.125 189 12372.75 83.22 55399.72 88888.00 2007-07-08 03:41:01.250 189 12372.60 83.20 55399.75 88888.00 2007-07-08 03:41:01.375 189 12372.50 83.15 55399.70 88888.00 2007-07-08 03:41:01.500 189 12372.55 83.12 55399.68 88888.00 2007-07-08 03:41:01.625 189 12372.58 83.12 55399.68 88888.00 2007-07-08 03:41:01.750 189 12372.52 83.17 55399.68 88888.00 2007-07-08 03:41:01.875 189 12372.45 83.12 55399.68 88888.00 2007-07-08 03:41:02.000 189 12372.42 83.12 55399.68 88888.00 2007-07-08 03:41:02.125 189 12372.45 83.15 55399.70 88888.00 2007-07-08 03:41:02.250 189 12372.50 83.10 55399.70 88888.00 2007-07-08 03:41:02.375 189 12372.60 83.10 55399.70 88888.00 2007-07-08 03:41:02.500 189 12372.60 83.15 55399.68 88888.00 2007-07-08 03:41:02.625 189 12372.58 83.17 55399.70 88888.00 2007-07-08 03:41:02.750 189 12372.62 83.22 55399.72 88888.00 2007-07-08 03:41:02.875 189 12372.65 83.20 55399.72 88888.00 2007-07-08 03:41:03.000 189 12372.60 83.15 55399.68 88888.00 2007-07-08 03:41:03.125 189 12372.67 83.17 55399.68 88888.00 2007-07-08 03:41:03.250 189 12372.62 83.17 55399.70 88888.00 2007-07-08 03:41:03.375 189 12372.55 83.20 55399.70 88888.00 2007-07-08 03:41:03.500 189 12372.58 83.28 55399.75 88888.00 2007-07-08 03:41:03.625 189 12372.58 83.25 55399.72 88888.00 2007-07-08 03:41:03.750 189 12372.58 83.17 55399.72 88888.00 2007-07-08 03:41:03.875 189 12372.55 83.15 55399.72 88888.00 2007-07-08 03:41:04.000 189 12372.58 83.15 55399.72 88888.00 2007-07-08 03:41:04.125 189 12372.55 83.12 55399.72 88888.00 2007-07-08 03:41:04.250 189 12372.50 83.10 55399.70 88888.00 2007-07-08 03:41:04.375 189 12372.62 83.12 55399.70 88888.00 2007-07-08 03:41:04.500 189 12372.73 83.17 55399.75 88888.00 2007-07-08 03:41:04.625 189 12372.75 83.17 55399.75 88888.00 2007-07-08 03:41:04.750 189 12372.67 83.15 55399.72 88888.00 2007-07-08 03:41:04.875 189 12372.60 83.12 55399.72 88888.00 2007-07-08 03:41:05.000 189 12372.58 83.12 55399.70 88888.00 2007-07-08 03:41:05.125 189 12372.58 83.15 55399.72 88888.00 2007-07-08 03:41:05.250 189 12372.58 83.15 55399.70 88888.00 2007-07-08 03:41:05.375 189 12372.52 83.08 55399.70 88888.00 2007-07-08 03:41:05.500 189 12372.48 83.05 55399.68 88888.00 2007-07-08 03:41:05.625 189 12372.50 83.12 55399.68 88888.00 2007-07-08 03:41:05.750 189 12372.60 83.15 55399.70 88888.00 2007-07-08 03:41:05.875 189 12372.65 83.15 55399.70 88888.00 2007-07-08 03:41:06.000 189 12372.73 83.22 55399.70 88888.00 2007-07-08 03:41:06.125 189 12372.77 83.22 55399.72 88888.00 2007-07-08 03:41:06.250 189 12372.70 83.20 55399.72 88888.00 2007-07-08 03:41:06.375 189 12372.65 83.15 55399.72 88888.00 2007-07-08 03:41:06.500 189 12372.55 83.12 55399.72 88888.00 2007-07-08 03:41:06.625 189 12372.55 83.17 55399.70 88888.00 2007-07-08 03:41:06.750 189 12372.62 83.22 55399.70 88888.00 2007-07-08 03:41:06.875 189 12372.58 83.17 55399.72 88888.00 2007-07-08 03:41:07.000 189 12372.58 83.17 55399.72 88888.00 2007-07-08 03:41:07.125 189 12372.58 83.15 55399.70 88888.00 2007-07-08 03:41:07.250 189 12372.60 83.10 55399.70 88888.00 2007-07-08 03:41:07.375 189 12372.62 83.12 55399.68 88888.00 2007-07-08 03:41:07.500 189 12372.65 83.15 55399.68 88888.00 2007-07-08 03:41:07.625 189 12372.65 83.17 55399.72 88888.00 2007-07-08 03:41:07.750 189 12372.67 83.15 55399.78 88888.00 2007-07-08 03:41:07.875 189 12372.70 83.17 55399.78 88888.00 2007-07-08 03:41:08.000 189 12372.75 83.20 55399.75 88888.00 2007-07-08 03:41:08.125 189 12372.83 83.20 55399.75 88888.00 2007-07-08 03:41:08.250 189 12372.77 83.15 55399.78 88888.00 2007-07-08 03:41:08.375 189 12372.73 83.20 55399.72 88888.00 2007-07-08 03:41:08.500 189 12372.67 83.22 55399.72 88888.00 2007-07-08 03:41:08.625 189 12372.73 83.25 55399.75 88888.00 2007-07-08 03:41:08.750 189 12372.75 83.17 55399.75 88888.00 2007-07-08 03:41:08.875 189 12372.75 83.20 55399.78 88888.00 2007-07-08 03:41:09.000 189 12372.77 83.17 55399.72 88888.00 2007-07-08 03:41:09.125 189 12372.77 83.15 55399.70 88888.00 2007-07-08 03:41:09.250 189 12372.80 83.15 55399.78 88888.00 2007-07-08 03:41:09.375 189 12372.73 83.15 55399.75 88888.00 2007-07-08 03:41:09.500 189 12372.65 83.15 55399.72 88888.00 2007-07-08 03:41:09.625 189 12372.70 83.10 55399.70 88888.00 2007-07-08 03:41:09.750 189 12372.77 83.15 55399.72 88888.00 2007-07-08 03:41:09.875 189 12372.75 83.12 55399.72 88888.00 2007-07-08 03:41:10.000 189 12372.77 83.10 55399.70 88888.00 2007-07-08 03:41:10.125 189 12372.75 83.10 55399.70 88888.00 2007-07-08 03:41:10.250 189 12372.75 83.17 55399.70 88888.00 2007-07-08 03:41:10.375 189 12372.80 83.17 55399.72 88888.00 2007-07-08 03:41:10.500 189 12372.85 83.15 55399.72 88888.00 2007-07-08 03:41:10.625 189 12372.85 83.12 55399.72 88888.00 2007-07-08 03:41:10.750 189 12372.83 83.10 55399.72 88888.00 2007-07-08 03:41:10.875 189 12372.80 83.10 55399.72 88888.00 2007-07-08 03:41:11.000 189 12372.77 83.10 55399.72 88888.00 2007-07-08 03:41:11.125 189 12372.77 83.08 55399.72 88888.00 2007-07-08 03:41:11.250 189 12372.75 83.08 55399.78 88888.00 2007-07-08 03:41:11.375 189 12372.83 83.15 55399.78 88888.00 2007-07-08 03:41:11.500 189 12372.83 83.12 55399.78 88888.00 2007-07-08 03:41:11.625 189 12372.83 83.10 55399.75 88888.00 2007-07-08 03:41:11.750 189 12372.73 83.08 55399.75 88888.00 2007-07-08 03:41:11.875 189 12372.67 83.12 55399.75 88888.00 2007-07-08 03:41:12.000 189 12372.70 83.12 55399.75 88888.00 2007-07-08 03:41:12.125 189 12372.75 83.15 55399.78 88888.00 2007-07-08 03:41:12.250 189 12372.73 83.17 55399.78 88888.00 2007-07-08 03:41:12.375 189 12372.70 83.15 55399.78 88888.00 2007-07-08 03:41:12.500 189 12372.77 83.15 55399.78 88888.00 2007-07-08 03:41:12.625 189 12372.88 83.17 55399.75 88888.00 2007-07-08 03:41:12.750 189 12372.80 83.12 55399.78 88888.00 2007-07-08 03:41:12.875 189 12372.80 83.10 55399.78 88888.00 2007-07-08 03:41:13.000 189 12372.83 83.10 55399.78 88888.00 2007-07-08 03:41:13.125 189 12372.83 83.15 55399.78 88888.00 2007-07-08 03:41:13.250 189 12372.85 83.12 55399.78 88888.00 2007-07-08 03:41:13.375 189 12372.90 83.12 55399.78 88888.00 2007-07-08 03:41:13.500 189 12372.90 83.12 55399.80 88888.00 2007-07-08 03:41:13.625 189 12372.95 83.15 55399.78 88888.00 2007-07-08 03:41:13.750 189 12372.95 83.12 55399.78 88888.00 2007-07-08 03:41:13.875 189 12372.88 83.10 55399.80 88888.00 2007-07-08 03:41:14.000 189 12372.85 83.15 55399.78 88888.00 2007-07-08 03:41:14.125 189 12372.88 83.17 55399.80 88888.00 2007-07-08 03:41:14.250 189 12372.88 83.15 55399.75 88888.00 2007-07-08 03:41:14.375 189 12372.92 83.20 55399.78 88888.00 2007-07-08 03:41:14.500 189 12372.90 83.20 55399.80 88888.00 2007-07-08 03:41:14.625 189 12372.88 83.17 55399.80 88888.00 2007-07-08 03:41:14.750 189 12372.88 83.17 55399.80 88888.00 2007-07-08 03:41:14.875 189 12372.85 83.12 55399.78 88888.00 2007-07-08 03:41:15.000 189 12372.90 83.12 55399.80 88888.00 2007-07-08 03:41:15.125 189 12372.90 83.15 55399.78 88888.00 2007-07-08 03:41:15.250 189 12372.85 83.10 55399.82 88888.00 2007-07-08 03:41:15.375 189 12372.88 83.15 55399.82 88888.00 2007-07-08 03:41:15.500 189 12372.88 83.12 55399.78 88888.00 2007-07-08 03:41:15.625 189 12372.90 83.15 55399.80 88888.00 2007-07-08 03:41:15.750 189 12372.92 83.17 55399.85 88888.00 2007-07-08 03:41:15.875 189 12372.83 83.15 55399.82 88888.00 2007-07-08 03:41:16.000 189 12372.75 83.08 55399.78 88888.00 2007-07-08 03:41:16.125 189 12372.70 83.08 55399.78 88888.00 2007-07-08 03:41:16.250 189 12372.70 83.10 55399.80 88888.00 2007-07-08 03:41:16.375 189 12372.80 83.10 55399.80 88888.00 2007-07-08 03:41:16.500 189 12372.83 83.03 55399.75 88888.00 2007-07-08 03:41:16.625 189 12372.88 83.05 55399.75 88888.00 2007-07-08 03:41:16.750 189 12372.90 83.15 55399.78 88888.00 2007-07-08 03:41:16.875 189 12372.83 83.12 55399.78 88888.00 2007-07-08 03:41:17.000 189 12372.88 83.12 55399.72 88888.00 2007-07-08 03:41:17.125 189 12372.85 83.10 55399.78 88888.00 2007-07-08 03:41:17.250 189 12372.80 83.03 55399.78 88888.00 2007-07-08 03:41:17.375 189 12372.77 83.03 55399.78 88888.00 2007-07-08 03:41:17.500 189 12372.83 83.08 55399.82 88888.00 2007-07-08 03:41:17.625 189 12372.85 83.10 55399.80 88888.00 2007-07-08 03:41:17.750 189 12372.83 83.10 55399.80 88888.00 2007-07-08 03:41:17.875 189 12372.83 83.08 55399.80 88888.00 2007-07-08 03:41:18.000 189 12372.90 83.05 55399.80 88888.00 2007-07-08 03:41:18.125 189 12372.95 83.08 55399.80 88888.00 2007-07-08 03:41:18.250 189 12372.90 83.03 55399.75 88888.00 2007-07-08 03:41:18.375 189 12372.90 83.05 55399.75 88888.00 2007-07-08 03:41:18.500 189 12372.92 83.12 55399.80 88888.00 2007-07-08 03:41:18.625 189 12372.92 83.12 55399.78 88888.00 2007-07-08 03:41:18.750 189 12372.95 83.05 55399.78 88888.00 2007-07-08 03:41:18.875 189 12372.98 82.97 55399.75 88888.00 2007-07-08 03:41:19.000 189 12373.00 82.97 55399.75 88888.00 2007-07-08 03:41:19.125 189 12373.00 83.00 55399.75 88888.00 2007-07-08 03:41:19.250 189 12373.00 83.05 55399.78 88888.00 2007-07-08 03:41:19.375 189 12373.10 83.15 55399.80 88888.00 2007-07-08 03:41:19.500 189 12373.05 83.08 55399.80 88888.00 2007-07-08 03:41:19.625 189 12373.08 83.03 55399.75 88888.00 2007-07-08 03:41:19.750 189 12373.05 83.05 55399.78 88888.00 2007-07-08 03:41:19.875 189 12372.95 83.08 55399.78 88888.00 2007-07-08 03:41:20.000 189 12372.98 83.08 55399.78 88888.00 2007-07-08 03:41:20.125 189 12372.98 83.05 55399.80 88888.00 2007-07-08 03:41:20.250 189 12372.90 83.00 55399.80 88888.00 2007-07-08 03:41:20.375 189 12372.92 83.05 55399.80 88888.00 2007-07-08 03:41:20.500 189 12372.98 82.97 55399.75 88888.00 2007-07-08 03:41:20.625 189 12373.05 83.03 55399.75 88888.00 2007-07-08 03:41:20.750 189 12373.08 83.08 55399.80 88888.00 2007-07-08 03:41:20.875 189 12373.10 83.12 55399.85 88888.00 2007-07-08 03:41:21.000 189 12373.05 83.12 55399.82 88888.00 2007-07-08 03:41:21.125 189 12373.08 83.03 55399.80 88888.00 2007-07-08 03:41:21.250 189 12373.05 82.97 55399.80 88888.00 2007-07-08 03:41:21.375 189 12373.10 83.05 55399.80 88888.00 2007-07-08 03:41:21.500 189 12373.10 83.05 55399.80 88888.00 2007-07-08 03:41:21.625 189 12373.02 83.00 55399.80 88888.00 2007-07-08 03:41:21.750 189 12372.98 83.03 55399.78 88888.00 2007-07-08 03:41:21.875 189 12372.95 83.08 55399.78 88888.00 2007-07-08 03:41:22.000 189 12372.92 83.08 55399.78 88888.00 2007-07-08 03:41:22.125 189 12372.90 83.08 55399.78 88888.00 2007-07-08 03:41:22.250 189 12372.95 83.00 55399.78 88888.00 2007-07-08 03:41:22.375 189 12373.00 83.00 55399.80 88888.00 2007-07-08 03:41:22.500 189 12373.02 83.00 55399.78 88888.00 2007-07-08 03:41:22.625 189 12373.05 83.00 55399.78 88888.00 2007-07-08 03:41:22.750 189 12373.05 83.03 55399.80 88888.00 2007-07-08 03:41:22.875 189 12373.02 83.05 55399.82 88888.00 2007-07-08 03:41:23.000 189 12373.00 83.03 55399.80 88888.00 2007-07-08 03:41:23.125 189 12372.95 83.00 55399.78 88888.00 2007-07-08 03:41:23.250 189 12373.00 83.03 55399.82 88888.00 2007-07-08 03:41:23.375 189 12373.08 83.03 55399.80 88888.00 2007-07-08 03:41:23.500 189 12373.02 83.00 55399.78 88888.00 2007-07-08 03:41:23.625 189 12373.05 83.00 55399.75 88888.00 2007-07-08 03:41:23.750 189 12373.08 83.05 55399.75 88888.00 2007-07-08 03:41:23.875 189 12373.10 83.10 55399.78 88888.00 2007-07-08 03:41:24.000 189 12373.02 83.03 55399.75 88888.00 2007-07-08 03:41:24.125 189 12372.98 82.97 55399.75 88888.00 2007-07-08 03:41:24.250 189 12373.02 83.00 55399.78 88888.00 2007-07-08 03:41:24.375 189 12373.10 83.05 55399.80 88888.00 2007-07-08 03:41:24.500 189 12373.10 83.08 55399.82 88888.00 2007-07-08 03:41:24.625 189 12373.12 83.03 55399.82 88888.00 2007-07-08 03:41:24.750 189 12373.12 83.03 55399.80 88888.00 2007-07-08 03:41:24.875 189 12373.12 83.03 55399.82 88888.00 2007-07-08 03:41:25.000 189 12373.15 83.03 55399.78 88888.00 2007-07-08 03:41:25.125 189 12373.08 83.00 55399.78 88888.00 2007-07-08 03:41:25.250 189 12373.00 82.95 55399.80 88888.00 2007-07-08 03:41:25.375 189 12373.05 82.97 55399.78 88888.00 2007-07-08 03:41:25.500 189 12373.10 83.00 55399.80 88888.00 2007-07-08 03:41:25.625 189 12373.15 83.05 55399.80 88888.00 2007-07-08 03:41:25.750 189 12373.15 83.00 55399.80 88888.00 2007-07-08 03:41:25.875 189 12373.08 83.00 55399.82 88888.00 2007-07-08 03:41:26.000 189 12373.05 82.97 55399.78 88888.00 2007-07-08 03:41:26.125 189 12373.05 82.97 55399.75 88888.00 2007-07-08 03:41:26.250 189 12373.05 82.97 55399.78 88888.00 2007-07-08 03:41:26.375 189 12373.15 83.03 55399.80 88888.00 2007-07-08 03:41:26.500 189 12373.15 83.00 55399.82 88888.00 2007-07-08 03:41:26.625 189 12373.15 82.97 55399.80 88888.00 2007-07-08 03:41:26.750 189 12373.12 82.92 55399.80 88888.00 2007-07-08 03:41:26.875 189 12373.15 82.95 55399.80 88888.00 2007-07-08 03:41:27.000 189 12373.15 82.95 55399.80 88888.00 2007-07-08 03:41:27.125 189 12373.12 82.97 55399.82 88888.00 2007-07-08 03:41:27.250 189 12373.10 82.95 55399.80 88888.00 2007-07-08 03:41:27.375 189 12373.15 82.95 55399.82 88888.00 2007-07-08 03:41:27.500 189 12373.15 82.97 55399.82 88888.00 2007-07-08 03:41:27.625 189 12373.15 82.95 55399.80 88888.00 2007-07-08 03:41:27.750 189 12373.17 82.97 55399.85 88888.00 2007-07-08 03:41:27.875 189 12373.15 83.00 55399.85 88888.00 2007-07-08 03:41:28.000 189 12373.15 83.00 55399.82 88888.00 2007-07-08 03:41:28.125 189 12373.10 82.97 55399.82 88888.00 2007-07-08 03:41:28.250 189 12373.08 82.90 55399.80 88888.00 2007-07-08 03:41:28.375 189 12373.10 82.90 55399.80 88888.00 2007-07-08 03:41:28.500 189 12373.02 82.88 55399.80 88888.00 2007-07-08 03:41:28.625 189 12373.00 82.92 55399.82 88888.00 2007-07-08 03:41:28.750 189 12373.02 82.97 55399.85 88888.00 2007-07-08 03:41:28.875 189 12373.05 83.00 55399.85 88888.00 2007-07-08 03:41:29.000 189 12373.10 82.95 55399.85 88888.00 2007-07-08 03:41:29.125 189 12373.12 82.92 55399.88 88888.00 2007-07-08 03:41:29.250 189 12373.15 82.92 55399.88 88888.00 2007-07-08 03:41:29.375 189 12373.12 82.90 55399.85 88888.00 2007-07-08 03:41:29.500 189 12373.12 82.88 55399.85 88888.00 2007-07-08 03:41:29.625 189 12373.17 82.90 55399.90 88888.00 2007-07-08 03:41:29.750 189 12373.23 82.90 55399.88 88888.00 2007-07-08 03:41:29.875 189 12373.20 82.90 55399.88 88888.00 2007-07-08 03:41:30.000 189 12373.20 82.90 55399.88 88888.00 2007-07-08 03:41:30.125 189 12373.15 82.88 55399.85 88888.00 2007-07-08 03:41:30.250 189 12373.15 82.92 55399.88 88888.00 2007-07-08 03:41:30.375 189 12373.17 82.92 55399.88 88888.00 2007-07-08 03:41:30.500 189 12373.15 82.90 55399.88 88888.00 2007-07-08 03:41:30.625 189 12373.08 82.90 55399.88 88888.00 2007-07-08 03:41:30.750 189 12373.05 82.92 55399.88 88888.00 2007-07-08 03:41:30.875 189 12373.12 82.92 55399.90 88888.00 2007-07-08 03:41:31.000 189 12373.10 83.00 55399.90 88888.00 2007-07-08 03:41:31.125 189 12373.05 82.90 55399.85 88888.00 2007-07-08 03:41:31.250 189 12373.05 82.85 55399.88 88888.00 2007-07-08 03:41:31.375 189 12373.15 82.95 55399.88 88888.00 2007-07-08 03:41:31.500 189 12373.15 82.97 55399.88 88888.00 2007-07-08 03:41:31.625 189 12373.10 82.97 55399.88 88888.00 2007-07-08 03:41:31.750 189 12373.12 82.95 55399.88 88888.00 2007-07-08 03:41:31.875 189 12373.10 82.88 55399.82 88888.00 2007-07-08 03:41:32.000 189 12373.05 82.83 55399.82 88888.00 2007-07-08 03:41:32.125 189 12373.05 82.85 55399.90 88888.00 2007-07-08 03:41:32.250 189 12373.12 82.92 55399.93 88888.00 2007-07-08 03:41:32.375 189 12373.23 82.95 55399.90 88888.00 2007-07-08 03:41:32.500 189 12373.20 82.92 55399.85 88888.00 2007-07-08 03:41:32.625 189 12373.17 82.88 55399.82 88888.00 2007-07-08 03:41:32.750 189 12373.15 82.92 55399.85 88888.00 2007-07-08 03:41:32.875 189 12373.10 82.92 55399.88 88888.00 2007-07-08 03:41:33.000 189 12373.12 82.90 55399.88 88888.00 2007-07-08 03:41:33.125 189 12373.25 82.90 55399.90 88888.00 2007-07-08 03:41:33.250 189 12373.25 82.88 55399.90 88888.00 2007-07-08 03:41:33.375 189 12373.23 82.88 55399.90 88888.00 2007-07-08 03:41:33.500 189 12373.10 82.92 55399.88 88888.00 2007-07-08 03:41:33.625 189 12373.12 82.97 55399.90 88888.00 2007-07-08 03:41:33.750 189 12373.17 82.92 55399.95 88888.00 2007-07-08 03:41:33.875 189 12373.15 82.88 55399.88 88888.00 2007-07-08 03:41:34.000 189 12373.10 82.88 55399.85 88888.00 2007-07-08 03:41:34.125 189 12373.12 82.88 55399.88 88888.00 2007-07-08 03:41:34.250 189 12373.12 82.90 55399.88 88888.00 2007-07-08 03:41:34.375 189 12373.15 82.95 55399.90 88888.00 2007-07-08 03:41:34.500 189 12373.12 82.88 55399.90 88888.00 2007-07-08 03:41:34.625 189 12373.08 82.85 55399.90 88888.00 2007-07-08 03:41:34.750 189 12373.08 82.88 55399.90 88888.00 2007-07-08 03:41:34.875 189 12373.10 82.90 55399.90 88888.00 2007-07-08 03:41:35.000 189 12373.10 82.88 55399.93 88888.00 2007-07-08 03:41:35.125 189 12373.10 82.85 55399.93 88888.00 2007-07-08 03:41:35.250 189 12373.12 82.85 55399.97 88888.00 2007-07-08 03:41:35.375 189 12373.20 82.90 55399.95 88888.00 2007-07-08 03:41:35.500 189 12373.20 82.90 55399.95 88888.00 2007-07-08 03:41:35.625 189 12373.17 82.85 55399.93 88888.00 2007-07-08 03:41:35.750 189 12373.17 82.90 55399.95 88888.00 2007-07-08 03:41:35.875 189 12373.15 82.97 55399.95 88888.00 2007-07-08 03:41:36.000 189 12373.12 82.92 55399.95 88888.00 2007-07-08 03:41:36.125 189 12373.12 82.88 55399.97 88888.00 2007-07-08 03:41:36.250 189 12373.12 82.83 55399.97 88888.00 2007-07-08 03:41:36.375 189 12373.12 82.88 55399.97 88888.00 2007-07-08 03:41:36.500 189 12373.15 82.95 55399.95 88888.00 2007-07-08 03:41:36.625 189 12373.17 82.97 55399.95 88888.00 2007-07-08 03:41:36.750 189 12373.17 82.95 55399.97 88888.00 2007-07-08 03:41:36.875 189 12373.12 82.88 55399.97 88888.00 2007-07-08 03:41:37.000 189 12373.15 82.85 55399.97 88888.00 2007-07-08 03:41:37.125 189 12373.20 82.88 55399.97 88888.00 2007-07-08 03:41:37.250 189 12373.17 82.88 55399.97 88888.00 2007-07-08 03:41:37.375 189 12373.15 82.90 55399.97 88888.00 2007-07-08 03:41:37.500 189 12373.05 82.90 55399.97 88888.00 2007-07-08 03:41:37.625 189 12372.95 82.88 55399.97 88888.00 2007-07-08 03:41:37.750 189 12372.98 82.83 55399.97 88888.00 2007-07-08 03:41:37.875 189 12372.95 82.88 55399.95 88888.00 2007-07-08 03:41:38.000 189 12372.95 82.85 55399.95 88888.00 2007-07-08 03:41:38.125 189 12373.00 82.88 55399.97 88888.00 2007-07-08 03:41:38.250 189 12373.02 82.88 55400.00 88888.00 2007-07-08 03:41:38.375 189 12373.02 82.88 55399.97 88888.00 2007-07-08 03:41:38.500 189 12373.12 82.85 55399.97 88888.00 2007-07-08 03:41:38.625 189 12373.15 82.83 55399.97 88888.00 2007-07-08 03:41:38.750 189 12373.08 82.88 55400.00 88888.00 2007-07-08 03:41:38.875 189 12373.00 82.85 55399.97 88888.00 2007-07-08 03:41:39.000 189 12372.92 82.80 55399.97 88888.00 2007-07-08 03:41:39.125 189 12372.95 82.85 55399.97 88888.00 2007-07-08 03:41:39.250 189 12373.00 82.92 55400.00 88888.00 2007-07-08 03:41:39.375 189 12373.02 82.88 55400.05 88888.00 2007-07-08 03:41:39.500 189 12373.02 82.85 55400.05 88888.00 2007-07-08 03:41:39.625 189 12373.08 82.88 55400.05 88888.00 2007-07-08 03:41:39.750 189 12373.12 82.88 55400.05 88888.00 2007-07-08 03:41:39.875 189 12373.08 82.85 55400.03 88888.00 2007-07-08 03:41:40.000 189 12373.08 82.83 55400.00 88888.00 2007-07-08 03:41:40.125 189 12373.02 82.75 55400.03 88888.00 2007-07-08 03:41:40.250 189 12372.92 82.80 55400.00 88888.00 2007-07-08 03:41:40.375 189 12373.00 82.92 55400.03 88888.00 2007-07-08 03:41:40.500 189 12373.10 82.92 55400.00 88888.00 2007-07-08 03:41:40.625 189 12373.12 82.83 55399.97 88888.00 2007-07-08 03:41:40.750 189 12373.05 82.85 55399.97 88888.00 2007-07-08 03:41:40.875 189 12373.02 82.88 55399.97 88888.00 2007-07-08 03:41:41.000 189 12373.02 82.85 55399.95 88888.00 2007-07-08 03:41:41.125 189 12372.98 82.88 55399.97 88888.00 2007-07-08 03:41:41.250 189 12372.98 82.85 55400.00 88888.00 2007-07-08 03:41:41.375 189 12372.92 82.83 55400.00 88888.00 2007-07-08 03:41:41.500 189 12372.88 82.85 55400.00 88888.00 2007-07-08 03:41:41.625 189 12372.90 82.90 55400.00 88888.00 2007-07-08 03:41:41.750 189 12372.98 82.92 55400.03 88888.00 2007-07-08 03:41:41.875 189 12373.00 82.88 55400.03 88888.00 2007-07-08 03:41:42.000 189 12373.00 82.88 55400.03 88888.00 2007-07-08 03:41:42.125 189 12372.98 82.92 55400.05 88888.00 2007-07-08 03:41:42.250 189 12373.02 82.83 55400.05 88888.00 2007-07-08 03:41:42.375 189 12373.05 82.78 55400.03 88888.00 2007-07-08 03:41:42.500 189 12372.98 82.78 55400.05 88888.00 2007-07-08 03:41:42.625 189 12373.02 82.83 55400.05 88888.00 2007-07-08 03:41:42.750 189 12373.10 82.90 55400.07 88888.00 2007-07-08 03:41:42.875 189 12373.15 82.88 55400.07 88888.00 2007-07-08 03:41:43.000 189 12373.15 82.83 55400.03 88888.00 2007-07-08 03:41:43.125 189 12373.08 82.85 55400.05 88888.00 2007-07-08 03:41:43.250 189 12373.00 82.85 55400.05 88888.00 2007-07-08 03:41:43.375 189 12372.98 82.80 55400.03 88888.00 2007-07-08 03:41:43.500 189 12373.05 82.83 55400.05 88888.00 2007-07-08 03:41:43.625 189 12373.05 82.88 55400.07 88888.00 2007-07-08 03:41:43.750 189 12373.10 82.88 55400.07 88888.00 2007-07-08 03:41:43.875 189 12372.98 82.80 55400.00 88888.00 2007-07-08 03:41:44.000 189 12372.88 82.78 55400.00 88888.00 2007-07-08 03:41:44.125 189 12372.85 82.85 55400.03 88888.00 2007-07-08 03:41:44.250 189 12372.90 82.88 55400.07 88888.00 2007-07-08 03:41:44.375 189 12373.00 82.85 55400.07 88888.00 2007-07-08 03:41:44.500 189 12373.02 82.90 55400.07 88888.00 2007-07-08 03:41:44.625 189 12373.00 82.88 55400.05 88888.00 2007-07-08 03:41:44.750 189 12373.02 82.85 55400.05 88888.00 2007-07-08 03:41:44.875 189 12373.12 82.90 55400.07 88888.00 2007-07-08 03:41:45.000 189 12373.08 82.83 55400.05 88888.00 2007-07-08 03:41:45.125 189 12373.05 82.78 55400.05 88888.00 2007-07-08 03:41:45.250 189 12372.98 82.72 55400.05 88888.00 2007-07-08 03:41:45.375 189 12372.92 82.75 55400.07 88888.00 2007-07-08 03:41:45.500 189 12372.90 82.78 55400.05 88888.00 2007-07-08 03:41:45.625 189 12372.98 82.83 55400.05 88888.00 2007-07-08 03:41:45.750 189 12372.98 82.85 55400.05 88888.00 2007-07-08 03:41:45.875 189 12372.95 82.83 55400.05 88888.00 2007-07-08 03:41:46.000 189 12372.95 82.85 55400.05 88888.00 2007-07-08 03:41:46.125 189 12373.00 82.85 55400.05 88888.00 2007-07-08 03:41:46.250 189 12372.95 82.83 55400.10 88888.00 2007-07-08 03:41:46.375 189 12372.98 82.85 55400.07 88888.00 2007-07-08 03:41:46.500 189 12373.00 82.88 55400.10 88888.00 2007-07-08 03:41:46.625 189 12373.02 82.85 55400.12 88888.00 2007-07-08 03:41:46.750 189 12372.92 82.78 55400.07 88888.00 2007-07-08 03:41:46.875 189 12372.88 82.78 55400.05 88888.00 2007-07-08 03:41:47.000 189 12372.83 82.78 55400.03 88888.00 2007-07-08 03:41:47.125 189 12372.80 82.78 55400.05 88888.00 2007-07-08 03:41:47.250 189 12372.83 82.80 55400.05 88888.00 2007-07-08 03:41:47.375 189 12372.88 82.80 55400.05 88888.00 2007-07-08 03:41:47.500 189 12372.88 82.80 55400.07 88888.00 2007-07-08 03:41:47.625 189 12372.95 82.83 55400.10 88888.00 2007-07-08 03:41:47.750 189 12373.00 82.83 55400.10 88888.00 2007-07-08 03:41:47.875 189 12372.92 82.85 55400.07 88888.00 2007-07-08 03:41:48.000 189 12372.85 82.88 55400.10 88888.00 2007-07-08 03:41:48.125 189 12372.83 82.90 55400.10 88888.00 2007-07-08 03:41:48.250 189 12372.80 82.85 55400.10 88888.00 2007-07-08 03:41:48.375 189 12372.88 82.83 55400.12 88888.00 2007-07-08 03:41:48.500 189 12372.90 82.83 55400.12 88888.00 2007-07-08 03:41:48.625 189 12372.92 82.88 55400.12 88888.00 2007-07-08 03:41:48.750 189 12372.95 82.95 55400.12 88888.00 2007-07-08 03:41:48.875 189 12372.92 82.95 55400.12 88888.00 2007-07-08 03:41:49.000 189 12372.92 82.92 55400.15 88888.00 2007-07-08 03:41:49.125 189 12372.88 82.90 55400.15 88888.00 2007-07-08 03:41:49.250 189 12372.77 82.88 55400.12 88888.00 2007-07-08 03:41:49.375 189 12372.77 82.88 55400.12 88888.00 2007-07-08 03:41:49.500 189 12372.75 82.90 55400.15 88888.00 2007-07-08 03:41:49.625 189 12372.77 82.88 55400.12 88888.00 2007-07-08 03:41:49.750 189 12372.80 82.88 55400.10 88888.00 2007-07-08 03:41:49.875 189 12372.80 82.90 55400.10 88888.00 2007-07-08 03:41:50.000 189 12372.77 82.92 55400.10 88888.00 2007-07-08 03:41:50.125 189 12372.70 82.90 55400.10 88888.00 2007-07-08 03:41:50.250 189 12372.62 82.90 55400.12 88888.00 2007-07-08 03:41:50.375 189 12372.77 82.92 55400.15 88888.00 2007-07-08 03:41:50.500 189 12372.80 82.88 55400.10 88888.00 2007-07-08 03:41:50.625 189 12372.70 82.88 55400.10 88888.00 2007-07-08 03:41:50.750 189 12372.73 82.88 55400.10 88888.00 2007-07-08 03:41:50.875 189 12372.83 82.90 55400.12 88888.00 2007-07-08 03:41:51.000 189 12372.75 82.90 55400.10 88888.00 2007-07-08 03:41:51.125 189 12372.62 82.90 55400.15 88888.00 2007-07-08 03:41:51.250 189 12372.60 82.90 55400.15 88888.00 2007-07-08 03:41:51.375 189 12372.67 82.92 55400.18 88888.00 2007-07-08 03:41:51.500 189 12372.75 82.95 55400.18 88888.00 2007-07-08 03:41:51.625 189 12372.77 82.95 55400.18 88888.00 2007-07-08 03:41:51.750 189 12372.75 82.97 55400.18 88888.00 2007-07-08 03:41:51.875 189 12372.77 82.97 55400.18 88888.00 2007-07-08 03:41:52.000 189 12372.80 82.95 55400.15 88888.00 2007-07-08 03:41:52.125 189 12372.77 82.97 55400.15 88888.00 2007-07-08 03:41:52.250 189 12372.70 82.95 55400.18 88888.00 2007-07-08 03:41:52.375 189 12372.67 82.92 55400.18 88888.00 2007-07-08 03:41:52.500 189 12372.65 82.95 55400.15 88888.00 2007-07-08 03:41:52.625 189 12372.65 82.95 55400.15 88888.00 2007-07-08 03:41:52.750 189 12372.75 82.95 55400.12 88888.00 2007-07-08 03:41:52.875 189 12372.73 82.92 55400.12 88888.00 2007-07-08 03:41:53.000 189 12372.73 82.92 55400.12 88888.00 2007-07-08 03:41:53.125 189 12372.67 82.92 55400.18 88888.00 2007-07-08 03:41:53.250 189 12372.67 82.92 55400.20 88888.00 2007-07-08 03:41:53.375 189 12372.70 82.95 55400.18 88888.00 2007-07-08 03:41:53.500 189 12372.67 82.97 55400.18 88888.00 2007-07-08 03:41:53.625 189 12372.62 82.92 55400.18 88888.00 2007-07-08 03:41:53.750 189 12372.58 82.95 55400.15 88888.00 2007-07-08 03:41:53.875 189 12372.52 82.88 55400.18 88888.00 2007-07-08 03:41:54.000 189 12372.52 82.85 55400.15 88888.00 2007-07-08 03:41:54.125 189 12372.55 82.90 55400.12 88888.00 2007-07-08 03:41:54.250 189 12372.55 82.95 55400.18 88888.00 2007-07-08 03:41:54.375 189 12372.52 82.95 55400.18 88888.00 2007-07-08 03:41:54.500 189 12372.58 83.00 55400.18 88888.00 2007-07-08 03:41:54.625 189 12372.55 83.03 55400.18 88888.00 2007-07-08 03:41:54.750 189 12372.52 83.03 55400.18 88888.00 2007-07-08 03:41:54.875 189 12372.55 82.95 55400.18 88888.00 2007-07-08 03:41:55.000 189 12372.60 82.95 55400.15 88888.00 2007-07-08 03:41:55.125 189 12372.60 82.92 55400.15 88888.00 2007-07-08 03:41:55.250 189 12372.62 82.95 55400.20 88888.00 2007-07-08 03:41:55.375 189 12372.65 83.00 55400.22 88888.00 2007-07-08 03:41:55.500 189 12372.62 83.03 55400.20 88888.00 2007-07-08 03:41:55.625 189 12372.58 83.03 55400.18 88888.00 2007-07-08 03:41:55.750 189 12372.55 82.97 55400.15 88888.00 2007-07-08 03:41:55.875 189 12372.52 83.00 55400.18 88888.00 2007-07-08 03:41:56.000 189 12372.45 82.95 55400.20 88888.00 2007-07-08 03:41:56.125 189 12372.48 82.92 55400.20 88888.00 2007-07-08 03:41:56.250 189 12372.48 82.95 55400.18 88888.00 2007-07-08 03:41:56.375 189 12372.48 82.95 55400.18 88888.00 2007-07-08 03:41:56.500 189 12372.50 82.97 55400.20 88888.00 2007-07-08 03:41:56.625 189 12372.48 83.05 55400.22 88888.00 2007-07-08 03:41:56.750 189 12372.50 83.10 55400.25 88888.00 2007-07-08 03:41:56.875 189 12372.60 83.05 55400.22 88888.00 2007-07-08 03:41:57.000 189 12372.58 83.00 55400.20 88888.00 2007-07-08 03:41:57.125 189 12372.52 83.03 55400.22 88888.00 2007-07-08 03:41:57.250 189 12372.48 83.05 55400.25 88888.00 2007-07-08 03:41:57.375 189 12372.48 83.03 55400.25 88888.00 2007-07-08 03:41:57.500 189 12372.45 83.03 55400.20 88888.00 2007-07-08 03:41:57.625 189 12372.48 83.00 55400.22 88888.00 2007-07-08 03:41:57.750 189 12372.52 83.05 55400.25 88888.00 2007-07-08 03:41:57.875 189 12372.52 83.10 55400.28 88888.00 2007-07-08 03:41:58.000 189 12372.42 83.08 55400.28 88888.00 2007-07-08 03:41:58.125 189 12372.33 83.05 55400.28 88888.00 2007-07-08 03:41:58.250 189 12372.35 82.97 55400.25 88888.00 2007-07-08 03:41:58.375 189 12372.45 83.00 55400.25 88888.00 2007-07-08 03:41:58.500 189 12372.48 83.03 55400.22 88888.00 2007-07-08 03:41:58.625 189 12372.45 83.03 55400.22 88888.00 2007-07-08 03:41:58.750 189 12372.48 82.97 55400.20 88888.00 2007-07-08 03:41:58.875 189 12372.55 82.97 55400.28 88888.00 2007-07-08 03:41:59.000 189 12372.58 83.05 55400.25 88888.00 2007-07-08 03:41:59.125 189 12372.45 83.10 55400.22 88888.00 2007-07-08 03:41:59.250 189 12372.42 83.10 55400.22 88888.00 2007-07-08 03:41:59.375 189 12372.38 83.08 55400.22 88888.00 2007-07-08 03:41:59.500 189 12372.40 83.08 55400.25 88888.00 2007-07-08 03:41:59.625 189 12372.42 83.05 55400.25 88888.00 2007-07-08 03:41:59.750 189 12372.48 83.10 55400.28 88888.00 2007-07-08 03:41:59.875 189 12372.45 83.08 55400.30 88888.00 2007-07-08 03:42:00.000 189 12372.38 83.10 55400.28 88888.00 2007-07-08 03:42:00.125 189 12372.38 83.10 55400.30 88888.00 2007-07-08 03:42:00.250 189 12372.38 83.05 55400.30 88888.00 2007-07-08 03:42:00.375 189 12372.35 83.10 55400.28 88888.00 2007-07-08 03:42:00.500 189 12372.33 83.17 55400.28 88888.00 2007-07-08 03:42:00.625 189 12372.30 83.15 55400.30 88888.00 2007-07-08 03:42:00.750 189 12372.23 83.08 55400.25 88888.00 2007-07-08 03:42:00.875 189 12372.23 83.08 55400.28 88888.00 2007-07-08 03:42:01.000 189 12372.35 83.08 55400.30 88888.00 2007-07-08 03:42:01.125 189 12372.38 83.05 55400.28 88888.00 2007-07-08 03:42:01.250 189 12372.25 83.08 55400.28 88888.00 2007-07-08 03:42:01.375 189 12372.25 83.10 55400.30 88888.00 2007-07-08 03:42:01.500 189 12372.25 83.15 55400.28 88888.00 2007-07-08 03:42:01.625 189 12372.23 83.17 55400.28 88888.00 2007-07-08 03:42:01.750 189 12372.17 83.15 55400.28 88888.00 2007-07-08 03:42:01.875 189 12372.15 83.12 55400.28 88888.00 2007-07-08 03:42:02.000 189 12372.17 83.15 55400.30 88888.00 2007-07-08 03:42:02.125 189 12372.20 83.15 55400.30 88888.00 2007-07-08 03:42:02.250 189 12372.23 83.12 55400.30 88888.00 2007-07-08 03:42:02.375 189 12372.25 83.15 55400.30 88888.00 2007-07-08 03:42:02.500 189 12372.20 83.10 55400.30 88888.00 2007-07-08 03:42:02.625 189 12372.17 83.10 55400.32 88888.00 2007-07-08 03:42:02.750 189 12372.25 83.12 55400.30 88888.00 2007-07-08 03:42:02.875 189 12372.20 83.12 55400.30 88888.00 2007-07-08 03:42:03.000 189 12372.27 83.15 55400.28 88888.00 2007-07-08 03:42:03.125 189 12372.25 83.12 55400.28 88888.00 2007-07-08 03:42:03.250 189 12372.25 83.12 55400.28 88888.00 2007-07-08 03:42:03.375 189 12372.30 83.17 55400.30 88888.00 2007-07-08 03:42:03.500 189 12372.35 83.17 55400.30 88888.00 2007-07-08 03:42:03.625 189 12372.30 83.15 55400.30 88888.00 2007-07-08 03:42:03.750 189 12372.30 83.15 55400.30 88888.00 2007-07-08 03:42:03.875 189 12372.25 83.20 55400.35 88888.00 2007-07-08 03:42:04.000 189 12372.25 83.22 55400.35 88888.00 2007-07-08 03:42:04.125 189 12372.17 83.20 55400.32 88888.00 2007-07-08 03:42:04.250 189 12372.17 83.17 55400.30 88888.00 2007-07-08 03:42:04.375 189 12372.35 83.20 55400.28 88888.00 2007-07-08 03:42:04.500 189 12372.33 83.17 55400.28 88888.00 2007-07-08 03:42:04.625 189 12372.30 83.17 55400.28 88888.00 2007-07-08 03:42:04.750 189 12372.25 83.20 55400.28 88888.00 2007-07-08 03:42:04.875 189 12372.23 83.25 55400.32 88888.00 2007-07-08 03:42:05.000 189 12372.25 83.22 55400.32 88888.00 2007-07-08 03:42:05.125 189 12372.20 83.20 55400.30 88888.00 2007-07-08 03:42:05.250 189 12372.17 83.12 55400.30 88888.00 2007-07-08 03:42:05.375 189 12372.25 83.12 55400.30 88888.00 2007-07-08 03:42:05.500 189 12372.17 83.15 55400.30 88888.00 2007-07-08 03:42:05.625 189 12372.17 83.17 55400.30 88888.00 2007-07-08 03:42:05.750 189 12372.15 83.20 55400.30 88888.00 2007-07-08 03:42:05.875 189 12372.15 83.20 55400.35 88888.00 2007-07-08 03:42:06.000 189 12372.15 83.17 55400.35 88888.00 2007-07-08 03:42:06.125 189 12372.15 83.22 55400.35 88888.00 2007-07-08 03:42:06.250 189 12372.15 83.22 55400.40 88888.00 2007-07-08 03:42:06.375 189 12372.17 83.28 55400.40 88888.00 2007-07-08 03:42:06.500 189 12372.12 83.28 55400.38 88888.00 2007-07-08 03:42:06.625 189 12372.12 83.25 55400.38 88888.00 2007-07-08 03:42:06.750 189 12372.10 83.25 55400.35 88888.00 2007-07-08 03:42:06.875 189 12372.12 83.25 55400.38 88888.00 2007-07-08 03:42:07.000 189 12372.12 83.22 55400.38 88888.00 2007-07-08 03:42:07.125 189 12372.15 83.25 55400.38 88888.00 2007-07-08 03:42:07.250 189 12372.10 83.30 55400.38 88888.00 2007-07-08 03:42:07.375 189 12372.05 83.30 55400.35 88888.00 2007-07-08 03:42:07.500 189 12371.98 83.28 55400.38 88888.00 2007-07-08 03:42:07.625 189 12372.05 83.28 55400.35 88888.00 2007-07-08 03:42:07.750 189 12372.05 83.25 55400.35 88888.00 2007-07-08 03:42:07.875 189 12372.05 83.25 55400.38 88888.00 2007-07-08 03:42:08.000 189 12372.00 83.25 55400.40 88888.00 2007-07-08 03:42:08.125 189 12371.98 83.28 55400.40 88888.00 2007-07-08 03:42:08.250 189 12372.00 83.28 55400.38 88888.00 2007-07-08 03:42:08.375 189 12372.00 83.30 55400.38 88888.00 2007-07-08 03:42:08.500 189 12372.00 83.30 55400.38 88888.00 2007-07-08 03:42:08.625 189 12372.02 83.33 55400.38 88888.00 2007-07-08 03:42:08.750 189 12372.05 83.35 55400.38 88888.00 2007-07-08 03:42:08.875 189 12372.02 83.33 55400.38 88888.00 2007-07-08 03:42:09.000 189 12372.02 83.33 55400.35 88888.00 2007-07-08 03:42:09.125 189 12372.00 83.28 55400.35 88888.00 2007-07-08 03:42:09.250 189 12371.98 83.22 55400.35 88888.00 2007-07-08 03:42:09.375 189 12371.95 83.25 55400.35 88888.00 2007-07-08 03:42:09.500 189 12371.92 83.30 55400.35 88888.00 2007-07-08 03:42:09.625 189 12371.95 83.33 55400.30 88888.00 2007-07-08 03:42:09.750 189 12371.92 83.28 55400.32 88888.00 2007-07-08 03:42:09.875 189 12371.88 83.28 55400.35 88888.00 2007-07-08 03:42:10.000 189 12371.95 83.38 55400.40 88888.00 2007-07-08 03:42:10.125 189 12371.95 83.35 55400.43 88888.00 2007-07-08 03:42:10.250 189 12371.90 83.35 55400.45 88888.00 2007-07-08 03:42:10.375 189 12371.90 83.35 55400.40 88888.00 2007-07-08 03:42:10.500 189 12371.85 83.33 55400.43 88888.00 2007-07-08 03:42:10.625 189 12371.83 83.35 55400.43 88888.00 2007-07-08 03:42:10.750 189 12371.83 83.35 55400.40 88888.00 2007-07-08 03:42:10.875 189 12371.83 83.30 55400.38 88888.00 2007-07-08 03:42:11.000 189 12371.88 83.25 55400.38 88888.00 2007-07-08 03:42:11.125 189 12371.98 83.30 55400.43 88888.00 2007-07-08 03:42:11.250 189 12371.85 83.33 55400.43 88888.00 2007-07-08 03:42:11.375 189 12371.85 83.38 55400.43 88888.00 2007-07-08 03:42:11.500 189 12371.88 83.38 55400.43 88888.00 2007-07-08 03:42:11.625 189 12371.80 83.33 55400.40 88888.00 2007-07-08 03:42:11.750 189 12371.67 83.30 55400.38 88888.00 2007-07-08 03:42:11.875 189 12371.67 83.35 55400.35 88888.00 2007-07-08 03:42:12.000 189 12371.75 83.42 55400.38 88888.00 2007-07-08 03:42:12.125 189 12371.73 83.38 55400.40 88888.00 2007-07-08 03:42:12.250 189 12371.75 83.38 55400.40 88888.00 2007-07-08 03:42:12.375 189 12371.83 83.40 55400.43 88888.00 2007-07-08 03:42:12.500 189 12371.85 83.45 55400.47 88888.00 2007-07-08 03:42:12.625 189 12371.77 83.45 55400.47 88888.00 2007-07-08 03:42:12.750 189 12371.67 83.38 55400.45 88888.00 2007-07-08 03:42:12.875 189 12371.65 83.38 55400.47 88888.00 2007-07-08 03:42:13.000 189 12371.70 83.40 55400.43 88888.00 2007-07-08 03:42:13.125 189 12371.75 83.38 55400.43 88888.00 2007-07-08 03:42:13.250 189 12371.80 83.40 55400.45 88888.00 2007-07-08 03:42:13.375 189 12371.73 83.45 55400.47 88888.00 2007-07-08 03:42:13.500 189 12371.67 83.42 55400.50 88888.00 2007-07-08 03:42:13.625 189 12371.67 83.38 55400.45 88888.00 2007-07-08 03:42:13.750 189 12371.70 83.38 55400.43 88888.00 2007-07-08 03:42:13.875 189 12371.77 83.42 55400.47 88888.00 2007-07-08 03:42:14.000 189 12371.83 83.42 55400.47 88888.00 2007-07-08 03:42:14.125 189 12371.83 83.45 55400.45 88888.00 2007-07-08 03:42:14.250 189 12371.85 83.40 55400.45 88888.00 2007-07-08 03:42:14.375 189 12371.80 83.45 55400.45 88888.00 2007-07-08 03:42:14.500 189 12371.75 83.45 55400.43 88888.00 2007-07-08 03:42:14.625 189 12371.77 83.42 55400.43 88888.00 2007-07-08 03:42:14.750 189 12371.77 83.42 55400.43 88888.00 2007-07-08 03:42:14.875 189 12371.83 83.45 55400.43 88888.00 2007-07-08 03:42:15.000 189 12371.77 83.47 55400.45 88888.00 2007-07-08 03:42:15.125 189 12371.75 83.42 55400.45 88888.00 2007-07-08 03:42:15.250 189 12371.67 83.45 55400.47 88888.00 2007-07-08 03:42:15.375 189 12371.65 83.53 55400.50 88888.00 2007-07-08 03:42:15.500 189 12371.65 83.50 55400.45 88888.00 2007-07-08 03:42:15.625 189 12371.62 83.47 55400.45 88888.00 2007-07-08 03:42:15.750 189 12371.58 83.42 55400.43 88888.00 2007-07-08 03:42:15.875 189 12371.60 83.45 55400.43 88888.00 2007-07-08 03:42:16.000 189 12371.62 83.47 55400.45 88888.00 2007-07-08 03:42:16.125 189 12371.62 83.55 55400.47 88888.00 2007-07-08 03:42:16.250 189 12371.55 83.47 55400.50 88888.00 2007-07-08 03:42:16.375 189 12371.55 83.50 55400.50 88888.00 2007-07-08 03:42:16.500 189 12371.52 83.47 55400.47 88888.00 2007-07-08 03:42:16.625 189 12371.48 83.45 55400.45 88888.00 2007-07-08 03:42:16.750 189 12371.52 83.47 55400.47 88888.00 2007-07-08 03:42:16.875 189 12371.48 83.45 55400.50 88888.00 2007-07-08 03:42:17.000 189 12371.48 83.47 55400.50 88888.00 2007-07-08 03:42:17.125 189 12371.52 83.47 55400.47 88888.00 2007-07-08 03:42:17.250 189 12371.48 83.47 55400.53 88888.00 2007-07-08 03:42:17.375 189 12371.50 83.53 55400.55 88888.00 2007-07-08 03:42:17.500 189 12371.48 83.53 55400.53 88888.00 2007-07-08 03:42:17.625 189 12371.40 83.50 55400.50 88888.00 2007-07-08 03:42:17.750 189 12371.50 83.53 55400.47 88888.00 2007-07-08 03:42:17.875 189 12371.58 83.53 55400.47 88888.00 2007-07-08 03:42:18.000 189 12371.58 83.50 55400.50 88888.00 2007-07-08 03:42:18.125 189 12371.48 83.47 55400.50 88888.00 2007-07-08 03:42:18.250 189 12371.45 83.50 55400.50 88888.00 2007-07-08 03:42:18.375 189 12371.52 83.55 55400.50 88888.00 2007-07-08 03:42:18.500 189 12371.55 83.58 55400.53 88888.00 2007-07-08 03:42:18.625 189 12371.60 83.62 55400.55 88888.00 2007-07-08 03:42:18.750 189 12371.58 83.62 55400.55 88888.00 2007-07-08 03:42:18.875 189 12371.48 83.58 55400.53 88888.00 2007-07-08 03:42:19.000 189 12371.50 83.58 55400.53 88888.00 2007-07-08 03:42:19.125 189 12371.55 83.62 55400.53 88888.00 2007-07-08 03:42:19.250 189 12371.52 83.58 55400.50 88888.00 2007-07-08 03:42:19.375 189 12371.45 83.55 55400.45 88888.00 2007-07-08 03:42:19.500 189 12371.45 83.53 55400.47 88888.00 2007-07-08 03:42:19.625 189 12371.42 83.53 55400.45 88888.00 2007-07-08 03:42:19.750 189 12371.35 83.55 55400.47 88888.00 2007-07-08 03:42:19.875 189 12371.48 83.60 55400.50 88888.00 2007-07-08 03:42:20.000 189 12371.45 83.60 55400.50 88888.00 2007-07-08 03:42:20.125 189 12371.45 83.60 55400.53 88888.00 2007-07-08 03:42:20.250 189 12371.50 83.58 55400.53 88888.00 2007-07-08 03:42:20.375 189 12371.62 83.58 55400.50 88888.00 2007-07-08 03:42:20.500 189 12371.60 83.53 55400.50 88888.00 2007-07-08 03:42:20.625 189 12371.58 83.53 55400.50 88888.00 2007-07-08 03:42:20.750 189 12371.52 83.60 55400.53 88888.00 2007-07-08 03:42:20.875 189 12371.52 83.62 55400.50 88888.00 2007-07-08 03:42:21.000 189 12371.55 83.62 55400.47 88888.00 2007-07-08 03:42:21.125 189 12371.52 83.67 55400.50 88888.00 2007-07-08 03:42:21.250 189 12371.42 83.60 55400.50 88888.00 2007-07-08 03:42:21.375 189 12371.33 83.62 55400.47 88888.00 2007-07-08 03:42:21.500 189 12371.33 83.62 55400.50 88888.00 2007-07-08 03:42:21.625 189 12371.35 83.62 55400.53 88888.00 2007-07-08 03:42:21.750 189 12371.38 83.62 55400.47 88888.00 2007-07-08 03:42:21.875 189 12371.38 83.65 55400.50 88888.00 2007-07-08 03:42:22.000 189 12371.40 83.67 55400.50 88888.00 2007-07-08 03:42:22.125 189 12371.40 83.62 55400.50 88888.00 2007-07-08 03:42:22.250 189 12371.38 83.58 55400.47 88888.00 2007-07-08 03:42:22.375 189 12371.35 83.60 55400.50 88888.00 2007-07-08 03:42:22.500 189 12371.30 83.62 55400.53 88888.00 2007-07-08 03:42:22.625 189 12371.35 83.62 55400.50 88888.00 2007-07-08 03:42:22.750 189 12371.38 83.60 55400.53 88888.00 2007-07-08 03:42:22.875 189 12371.40 83.67 55400.53 88888.00 2007-07-08 03:42:23.000 189 12371.35 83.67 55400.53 88888.00 2007-07-08 03:42:23.125 189 12371.38 83.67 55400.53 88888.00 2007-07-08 03:42:23.250 189 12371.40 83.67 55400.53 88888.00 2007-07-08 03:42:23.375 189 12371.42 83.70 55400.53 88888.00 2007-07-08 03:42:23.500 189 12371.40 83.67 55400.50 88888.00 2007-07-08 03:42:23.625 189 12371.35 83.67 55400.53 88888.00 2007-07-08 03:42:23.750 189 12371.35 83.62 55400.53 88888.00 2007-07-08 03:42:23.875 189 12371.33 83.65 55400.53 88888.00 2007-07-08 03:42:24.000 189 12371.30 83.70 55400.55 88888.00 2007-07-08 03:42:24.125 189 12371.35 83.75 55400.57 88888.00 2007-07-08 03:42:24.250 189 12371.33 83.70 55400.57 88888.00 2007-07-08 03:42:24.375 189 12371.25 83.67 55400.55 88888.00 2007-07-08 03:42:24.500 189 12371.27 83.70 55400.57 88888.00 2007-07-08 03:42:24.625 189 12371.35 83.72 55400.57 88888.00 2007-07-08 03:42:24.750 189 12371.38 83.67 55400.55 88888.00 2007-07-08 03:42:24.875 189 12371.38 83.65 55400.57 88888.00 2007-07-08 03:42:25.000 189 12371.30 83.65 55400.55 88888.00 2007-07-08 03:42:25.125 189 12371.25 83.65 55400.57 88888.00 2007-07-08 03:42:25.250 189 12371.23 83.67 55400.62 88888.00 2007-07-08 03:42:25.375 189 12371.25 83.67 55400.57 88888.00 2007-07-08 03:42:25.500 189 12371.25 83.67 55400.60 88888.00 2007-07-08 03:42:25.625 189 12371.25 83.67 55400.60 88888.00 2007-07-08 03:42:25.750 189 12371.25 83.72 55400.60 88888.00 2007-07-08 03:42:25.875 189 12371.17 83.70 55400.60 88888.00 2007-07-08 03:42:26.000 189 12371.15 83.65 55400.57 88888.00 2007-07-08 03:42:26.125 189 12371.20 83.62 55400.57 88888.00 2007-07-08 03:42:26.250 189 12371.20 83.67 55400.57 88888.00 2007-07-08 03:42:26.375 189 12371.20 83.67 55400.55 88888.00 2007-07-08 03:42:26.500 189 12371.17 83.70 55400.60 88888.00 2007-07-08 03:42:26.625 189 12371.23 83.72 55400.62 88888.00 2007-07-08 03:42:26.750 189 12371.25 83.70 55400.62 88888.00 2007-07-08 03:42:26.875 189 12371.23 83.70 55400.55 88888.00 2007-07-08 03:42:27.000 189 12371.23 83.70 55400.55 88888.00 2007-07-08 03:42:27.125 189 12371.20 83.72 55400.57 88888.00 2007-07-08 03:42:27.250 189 12371.12 83.72 55400.55 88888.00 2007-07-08 03:42:27.375 189 12371.10 83.72 55400.57 88888.00 2007-07-08 03:42:27.500 189 12371.08 83.72 55400.57 88888.00 2007-07-08 03:42:27.625 189 12371.05 83.67 55400.60 88888.00 2007-07-08 03:42:27.750 189 12371.02 83.65 55400.57 88888.00 2007-07-08 03:42:27.875 189 12371.12 83.75 55400.57 88888.00 2007-07-08 03:42:28.000 189 12371.10 83.75 55400.57 88888.00 2007-07-08 03:42:28.125 189 12371.10 83.75 55400.57 88888.00 2007-07-08 03:42:28.250 189 12371.10 83.75 55400.57 88888.00 2007-07-08 03:42:28.375 189 12371.20 83.72 55400.60 88888.00 2007-07-08 03:42:28.500 189 12371.15 83.72 55400.60 88888.00 2007-07-08 03:42:28.625 189 12371.05 83.72 55400.62 88888.00 2007-07-08 03:42:28.750 189 12371.05 83.78 55400.62 88888.00 2007-07-08 03:42:28.875 189 12371.05 83.75 55400.62 88888.00 2007-07-08 03:42:29.000 189 12371.02 83.75 55400.60 88888.00 2007-07-08 03:42:29.125 189 12371.00 83.75 55400.62 88888.00 2007-07-08 03:42:29.250 189 12371.00 83.72 55400.65 88888.00 2007-07-08 03:42:29.375 189 12370.98 83.72 55400.62 88888.00 2007-07-08 03:42:29.500 189 12371.02 83.75 55400.65 88888.00 2007-07-08 03:42:29.625 189 12371.10 83.80 55400.68 88888.00 2007-07-08 03:42:29.750 189 12371.15 83.72 55400.65 88888.00 2007-07-08 03:42:29.875 189 12371.10 83.70 55400.62 88888.00 2007-07-08 03:42:30.000 189 12371.10 83.75 55400.62 88888.00 2007-07-08 03:42:30.125 189 12371.10 83.75 55400.65 88888.00 2007-07-08 03:42:30.250 189 12371.02 83.75 55400.68 88888.00 2007-07-08 03:42:30.375 189 12370.98 83.75 55400.62 88888.00 2007-07-08 03:42:30.500 189 12370.92 83.75 55400.62 88888.00 2007-07-08 03:42:30.625 189 12371.00 83.80 55400.65 88888.00 2007-07-08 03:42:30.750 189 12371.05 83.83 55400.68 88888.00 2007-07-08 03:42:30.875 189 12370.98 83.75 55400.65 88888.00 2007-07-08 03:42:31.000 189 12370.92 83.72 55400.60 88888.00 2007-07-08 03:42:31.125 189 12370.90 83.72 55400.62 88888.00 2007-07-08 03:42:31.250 189 12370.90 83.78 55400.68 88888.00 2007-07-08 03:42:31.375 189 12370.95 83.80 55400.70 88888.00 2007-07-08 03:42:31.500 189 12370.95 83.75 55400.68 88888.00 2007-07-08 03:42:31.625 189 12370.85 83.78 55400.62 88888.00 2007-07-08 03:42:31.750 189 12370.98 83.85 55400.65 88888.00 2007-07-08 03:42:31.875 189 12371.08 83.85 55400.65 88888.00 2007-07-08 03:42:32.000 189 12371.05 83.85 55400.65 88888.00 2007-07-08 03:42:32.125 189 12370.95 83.75 55400.62 88888.00 2007-07-08 03:42:32.250 189 12370.88 83.70 55400.65 88888.00 2007-07-08 03:42:32.375 189 12370.98 83.78 55400.65 88888.00 2007-07-08 03:42:32.500 189 12371.00 83.85 55400.65 88888.00 2007-07-08 03:42:32.625 189 12371.00 83.83 55400.65 88888.00 2007-07-08 03:42:32.750 189 12370.92 83.80 55400.62 88888.00 2007-07-08 03:42:32.875 189 12370.85 83.83 55400.62 88888.00 2007-07-08 03:42:33.000 189 12370.77 83.80 55400.60 88888.00 2007-07-08 03:42:33.125 189 12370.75 83.80 55400.62 88888.00 2007-07-08 03:42:33.250 189 12370.83 83.83 55400.65 88888.00 2007-07-08 03:42:33.375 189 12370.98 83.88 55400.65 88888.00 2007-07-08 03:42:33.500 189 12370.98 83.88 55400.65 88888.00 2007-07-08 03:42:33.625 189 12370.88 83.80 55400.62 88888.00 2007-07-08 03:42:33.750 189 12370.83 83.72 55400.62 88888.00 2007-07-08 03:42:33.875 189 12370.80 83.75 55400.62 88888.00 2007-07-08 03:42:34.000 189 12370.80 83.80 55400.65 88888.00 2007-07-08 03:42:34.125 189 12370.85 83.85 55400.70 88888.00 2007-07-08 03:42:34.250 189 12370.80 83.88 55400.68 88888.00 2007-07-08 03:42:34.375 189 12370.80 83.85 55400.68 88888.00 2007-07-08 03:42:34.500 189 12370.83 83.83 55400.65 88888.00 2007-07-08 03:42:34.625 189 12370.85 83.85 55400.68 88888.00 2007-07-08 03:42:34.750 189 12370.83 83.85 55400.70 88888.00 2007-07-08 03:42:34.875 189 12370.77 83.83 55400.68 88888.00 2007-07-08 03:42:35.000 189 12370.70 83.85 55400.65 88888.00 2007-07-08 03:42:35.125 189 12370.70 83.90 55400.70 88888.00 2007-07-08 03:42:35.250 189 12370.73 83.88 55400.70 88888.00 2007-07-08 03:42:35.375 189 12370.77 83.88 55400.70 88888.00 2007-07-08 03:42:35.500 189 12370.77 83.88 55400.70 88888.00 2007-07-08 03:42:35.625 189 12370.73 83.85 55400.65 88888.00 2007-07-08 03:42:35.750 189 12370.70 83.83 55400.65 88888.00 2007-07-08 03:42:35.875 189 12370.65 83.83 55400.68 88888.00 2007-07-08 03:42:36.000 189 12370.70 83.90 55400.68 88888.00 2007-07-08 03:42:36.125 189 12370.77 83.92 55400.70 88888.00 2007-07-08 03:42:36.250 189 12370.75 83.88 55400.65 88888.00 2007-07-08 03:42:36.375 189 12370.73 83.83 55400.65 88888.00 2007-07-08 03:42:36.500 189 12370.77 83.85 55400.62 88888.00 2007-07-08 03:42:36.625 189 12370.77 83.85 55400.62 88888.00 2007-07-08 03:42:36.750 189 12370.80 83.88 55400.62 88888.00 2007-07-08 03:42:36.875 189 12370.75 83.83 55400.65 88888.00 2007-07-08 03:42:37.000 189 12370.73 83.85 55400.65 88888.00 2007-07-08 03:42:37.125 189 12370.67 83.90 55400.68 88888.00 2007-07-08 03:42:37.250 189 12370.73 83.88 55400.70 88888.00 2007-07-08 03:42:37.375 189 12370.88 83.92 55400.68 88888.00 2007-07-08 03:42:37.500 189 12370.77 83.92 55400.65 88888.00 2007-07-08 03:42:37.625 189 12370.70 83.90 55400.70 88888.00 2007-07-08 03:42:37.750 189 12370.70 83.83 55400.70 88888.00 2007-07-08 03:42:37.875 189 12370.67 83.85 55400.70 88888.00 2007-07-08 03:42:38.000 189 12370.73 83.88 55400.68 88888.00 2007-07-08 03:42:38.125 189 12370.75 83.85 55400.72 88888.00 2007-07-08 03:42:38.250 189 12370.70 83.85 55400.72 88888.00 2007-07-08 03:42:38.375 189 12370.67 83.88 55400.72 88888.00 2007-07-08 03:42:38.500 189 12370.65 83.90 55400.68 88888.00 2007-07-08 03:42:38.625 189 12370.67 83.90 55400.72 88888.00 2007-07-08 03:42:38.750 189 12370.70 83.85 55400.70 88888.00 2007-07-08 03:42:38.875 189 12370.65 83.90 55400.70 88888.00 2007-07-08 03:42:39.000 189 12370.60 83.90 55400.68 88888.00 2007-07-08 03:42:39.125 189 12370.60 83.90 55400.72 88888.00 2007-07-08 03:42:39.250 189 12370.65 83.88 55400.70 88888.00 2007-07-08 03:42:39.375 189 12370.65 83.85 55400.70 88888.00 2007-07-08 03:42:39.500 189 12370.62 83.88 55400.70 88888.00 2007-07-08 03:42:39.625 189 12370.65 83.88 55400.72 88888.00 2007-07-08 03:42:39.750 189 12370.65 83.90 55400.72 88888.00 2007-07-08 03:42:39.875 189 12370.58 83.90 55400.70 88888.00 2007-07-08 03:42:40.000 189 12370.55 83.88 55400.68 88888.00 2007-07-08 03:42:40.125 189 12370.55 83.90 55400.70 88888.00 2007-07-08 03:42:40.250 189 12370.62 83.92 55400.72 88888.00 2007-07-08 03:42:40.375 189 12370.67 83.95 55400.72 88888.00 2007-07-08 03:42:40.500 189 12370.60 83.95 55400.70 88888.00 2007-07-08 03:42:40.625 189 12370.55 83.90 55400.72 88888.00 2007-07-08 03:42:40.750 189 12370.65 83.92 55400.72 88888.00 2007-07-08 03:42:40.875 189 12370.67 83.97 55400.72 88888.00 2007-07-08 03:42:41.000 189 12370.58 83.97 55400.70 88888.00 2007-07-08 03:42:41.125 189 12370.52 83.97 55400.72 88888.00 2007-07-08 03:42:41.250 189 12370.50 83.92 55400.72 88888.00 2007-07-08 03:42:41.375 189 12370.55 83.90 55400.72 88888.00 2007-07-08 03:42:41.500 189 12370.55 83.90 55400.70 88888.00 2007-07-08 03:42:41.625 189 12370.52 83.90 55400.70 88888.00 2007-07-08 03:42:41.750 189 12370.52 83.95 55400.70 88888.00 2007-07-08 03:42:41.875 189 12370.50 83.97 55400.72 88888.00 2007-07-08 03:42:42.000 189 12370.45 84.00 55400.72 88888.00 2007-07-08 03:42:42.125 189 12370.50 84.05 55400.75 88888.00 2007-07-08 03:42:42.250 189 12370.45 84.03 55400.72 88888.00 2007-07-08 03:42:42.375 189 12370.38 83.97 55400.70 88888.00 2007-07-08 03:42:42.500 189 12370.40 83.92 55400.72 88888.00 2007-07-08 03:42:42.625 189 12370.40 83.88 55400.70 88888.00 2007-07-08 03:42:42.750 189 12370.33 83.90 55400.70 88888.00 2007-07-08 03:42:42.875 189 12370.38 83.97 55400.72 88888.00 2007-07-08 03:42:43.000 189 12370.40 84.03 55400.72 88888.00 2007-07-08 03:42:43.125 189 12370.42 84.03 55400.72 88888.00 2007-07-08 03:42:43.250 189 12370.45 83.97 55400.75 88888.00 2007-07-08 03:42:43.375 189 12370.48 84.00 55400.78 88888.00 2007-07-08 03:42:43.500 189 12370.42 84.00 55400.78 88888.00 2007-07-08 03:42:43.625 189 12370.42 83.97 55400.78 88888.00 2007-07-08 03:42:43.750 189 12370.42 83.95 55400.75 88888.00 2007-07-08 03:42:43.875 189 12370.38 83.95 55400.72 88888.00 2007-07-08 03:42:44.000 189 12370.40 83.97 55400.72 88888.00 2007-07-08 03:42:44.125 189 12370.45 84.00 55400.78 88888.00 2007-07-08 03:42:44.250 189 12370.45 84.00 55400.80 88888.00 2007-07-08 03:42:44.375 189 12370.48 84.03 55400.78 88888.00 2007-07-08 03:42:44.500 189 12370.40 84.05 55400.75 88888.00 2007-07-08 03:42:44.625 189 12370.42 84.03 55400.75 88888.00 2007-07-08 03:42:44.750 189 12370.38 84.03 55400.75 88888.00 2007-07-08 03:42:44.875 189 12370.33 84.00 55400.75 88888.00 2007-07-08 03:42:45.000 189 12370.33 84.00 55400.75 88888.00 2007-07-08 03:42:45.125 189 12370.33 84.05 55400.75 88888.00 2007-07-08 03:42:45.250 189 12370.35 84.08 55400.80 88888.00 2007-07-08 03:42:45.375 189 12370.38 84.05 55400.78 88888.00 2007-07-08 03:42:45.500 189 12370.35 84.00 55400.75 88888.00 2007-07-08 03:42:45.625 189 12370.38 84.03 55400.78 88888.00 2007-07-08 03:42:45.750 189 12370.48 84.05 55400.78 88888.00 2007-07-08 03:42:45.875 189 12370.48 84.03 55400.78 88888.00 2007-07-08 03:42:46.000 189 12370.40 84.03 55400.75 88888.00 2007-07-08 03:42:46.125 189 12370.25 83.97 55400.75 88888.00 2007-07-08 03:42:46.250 189 12370.23 83.97 55400.78 88888.00 2007-07-08 03:42:46.375 189 12370.30 84.00 55400.78 88888.00 2007-07-08 03:42:46.500 189 12370.35 84.00 55400.78 88888.00 2007-07-08 03:42:46.625 189 12370.38 84.03 55400.78 88888.00 2007-07-08 03:42:46.750 189 12370.35 84.05 55400.80 88888.00 2007-07-08 03:42:46.875 189 12370.30 84.00 55400.78 88888.00 2007-07-08 03:42:47.000 189 12370.20 84.00 55400.78 88888.00 2007-07-08 03:42:47.125 189 12370.20 84.03 55400.80 88888.00 2007-07-08 03:42:47.250 189 12370.25 84.05 55400.82 88888.00 2007-07-08 03:42:47.375 189 12370.27 84.08 55400.80 88888.00 2007-07-08 03:42:47.500 189 12370.25 84.08 55400.80 88888.00 2007-07-08 03:42:47.625 189 12370.20 84.00 55400.80 88888.00 2007-07-08 03:42:47.750 189 12370.20 84.05 55400.75 88888.00 2007-07-08 03:42:47.875 189 12370.23 84.10 55400.78 88888.00 2007-07-08 03:42:48.000 189 12370.27 84.12 55400.80 88888.00 2007-07-08 03:42:48.125 189 12370.25 84.10 55400.82 88888.00 2007-07-08 03:42:48.250 189 12370.20 84.08 55400.80 88888.00 2007-07-08 03:42:48.375 189 12370.25 84.08 55400.82 88888.00 2007-07-08 03:42:48.500 189 12370.25 84.08 55400.82 88888.00 2007-07-08 03:42:48.625 189 12370.27 84.15 55400.82 88888.00 2007-07-08 03:42:48.750 189 12370.33 84.20 55400.82 88888.00 2007-07-08 03:42:48.875 189 12370.25 84.12 55400.82 88888.00 2007-07-08 03:42:49.000 189 12370.20 84.08 55400.82 88888.00 2007-07-08 03:42:49.125 189 12370.27 84.05 55400.80 88888.00 2007-07-08 03:42:49.250 189 12370.25 84.08 55400.80 88888.00 2007-07-08 03:42:49.375 189 12370.25 84.10 55400.80 88888.00 2007-07-08 03:42:49.500 189 12370.20 84.08 55400.80 88888.00 2007-07-08 03:42:49.625 189 12370.17 84.05 55400.80 88888.00 2007-07-08 03:42:49.750 189 12370.12 84.08 55400.80 88888.00 2007-07-08 03:42:49.875 189 12370.17 84.08 55400.80 88888.00 2007-07-08 03:42:50.000 189 12370.25 84.12 55400.80 88888.00 2007-07-08 03:42:50.125 189 12370.25 84.15 55400.82 88888.00 2007-07-08 03:42:50.250 189 12370.17 84.10 55400.85 88888.00 2007-07-08 03:42:50.375 189 12370.17 84.10 55400.82 88888.00 2007-07-08 03:42:50.500 189 12370.17 84.12 55400.82 88888.00 2007-07-08 03:42:50.625 189 12370.15 84.10 55400.80 88888.00 2007-07-08 03:42:50.750 189 12370.12 84.12 55400.82 88888.00 2007-07-08 03:42:50.875 189 12370.12 84.12 55400.82 88888.00 2007-07-08 03:42:51.000 189 12370.15 84.12 55400.80 88888.00 2007-07-08 03:42:51.125 189 12370.17 84.15 55400.82 88888.00 2007-07-08 03:42:51.250 189 12370.15 84.12 55400.82 88888.00 2007-07-08 03:42:51.375 189 12370.12 84.10 55400.78 88888.00 2007-07-08 03:42:51.500 189 12370.08 84.10 55400.78 88888.00 2007-07-08 03:42:51.625 189 12370.15 84.17 55400.80 88888.00 2007-07-08 03:42:51.750 189 12370.20 84.20 55400.80 88888.00 2007-07-08 03:42:51.875 189 12370.15 84.17 55400.78 88888.00 2007-07-08 03:42:52.000 189 12370.12 84.12 55400.78 88888.00 2007-07-08 03:42:52.125 189 12370.15 84.15 55400.80 88888.00 2007-07-08 03:42:52.250 189 12370.17 84.12 55400.80 88888.00 2007-07-08 03:42:52.375 189 12370.17 84.15 55400.80 88888.00 2007-07-08 03:42:52.500 189 12370.17 84.17 55400.80 88888.00 2007-07-08 03:42:52.625 189 12370.17 84.17 55400.80 88888.00 2007-07-08 03:42:52.750 189 12370.15 84.17 55400.78 88888.00 2007-07-08 03:42:52.875 189 12370.17 84.17 55400.78 88888.00 2007-07-08 03:42:53.000 189 12370.25 84.15 55400.80 88888.00 2007-07-08 03:42:53.125 189 12370.20 84.17 55400.82 88888.00 2007-07-08 03:42:53.250 189 12370.12 84.22 55400.85 88888.00 2007-07-08 03:42:53.375 189 12370.15 84.20 55400.82 88888.00 2007-07-08 03:42:53.500 189 12370.12 84.12 55400.80 88888.00 2007-07-08 03:42:53.625 189 12370.15 84.15 55400.82 88888.00 2007-07-08 03:42:53.750 189 12370.10 84.20 55400.82 88888.00 2007-07-08 03:42:53.875 189 12370.12 84.20 55400.80 88888.00 2007-07-08 03:42:54.000 189 12370.12 84.15 55400.80 88888.00 2007-07-08 03:42:54.125 189 12370.08 84.17 55400.85 88888.00 2007-07-08 03:42:54.250 189 12370.05 84.20 55400.85 88888.00 2007-07-08 03:42:54.375 189 12370.05 84.22 55400.82 88888.00 2007-07-08 03:42:54.500 189 12370.02 84.17 55400.82 88888.00 2007-07-08 03:42:54.625 189 12369.95 84.20 55400.82 88888.00 2007-07-08 03:42:54.750 189 12370.02 84.25 55400.82 88888.00 2007-07-08 03:42:54.875 189 12370.08 84.28 55400.82 88888.00 2007-07-08 03:42:55.000 189 12370.02 84.20 55400.80 88888.00 2007-07-08 03:42:55.125 189 12370.02 84.17 55400.80 88888.00 2007-07-08 03:42:55.250 189 12370.05 84.15 55400.82 88888.00 2007-07-08 03:42:55.375 189 12370.15 84.20 55400.82 88888.00 2007-07-08 03:42:55.500 189 12370.15 84.25 55400.82 88888.00 2007-07-08 03:42:55.625 189 12370.08 84.22 55400.80 88888.00 2007-07-08 03:42:55.750 189 12370.12 84.22 55400.82 88888.00 2007-07-08 03:42:55.875 189 12370.15 84.22 55400.85 88888.00 2007-07-08 03:42:56.000 189 12370.02 84.22 55400.82 88888.00 2007-07-08 03:42:56.125 189 12370.02 84.28 55400.85 88888.00 2007-07-08 03:42:56.250 189 12370.10 84.28 55400.85 88888.00 2007-07-08 03:42:56.375 189 12370.08 84.25 55400.82 88888.00 2007-07-08 03:42:56.500 189 12370.05 84.30 55400.85 88888.00 2007-07-08 03:42:56.625 189 12370.08 84.30 55400.85 88888.00 2007-07-08 03:42:56.750 189 12370.08 84.28 55400.85 88888.00 2007-07-08 03:42:56.875 189 12370.08 84.25 55400.85 88888.00 2007-07-08 03:42:57.000 189 12370.00 84.22 55400.85 88888.00 2007-07-08 03:42:57.125 189 12369.92 84.22 55400.85 88888.00 2007-07-08 03:42:57.250 189 12369.92 84.25 55400.82 88888.00 2007-07-08 03:42:57.375 189 12369.98 84.28 55400.82 88888.00 2007-07-08 03:42:57.500 189 12370.00 84.28 55400.85 88888.00 2007-07-08 03:42:57.625 189 12370.02 84.30 55400.85 88888.00 2007-07-08 03:42:57.750 189 12370.00 84.33 55400.85 88888.00 2007-07-08 03:42:57.875 189 12369.90 84.25 55400.80 88888.00 2007-07-08 03:42:58.000 189 12369.95 84.30 55400.85 88888.00 2007-07-08 03:42:58.125 189 12370.05 84.33 55400.88 88888.00 2007-07-08 03:42:58.250 189 12369.98 84.28 55400.85 88888.00 2007-07-08 03:42:58.375 189 12369.92 84.30 55400.85 88888.00 2007-07-08 03:42:58.500 189 12369.95 84.40 55400.85 88888.00 2007-07-08 03:42:58.625 189 12369.92 84.38 55400.82 88888.00 2007-07-08 03:42:58.750 189 12369.95 84.33 55400.82 88888.00 2007-07-08 03:42:58.875 189 12369.95 84.28 55400.82 88888.00 2007-07-08 03:42:59.000 189 12370.05 84.33 55400.85 88888.00 2007-07-08 03:42:59.125 189 12370.10 84.38 55400.90 88888.00 2007-07-08 03:42:59.250 189 12370.00 84.33 55400.88 88888.00 2007-07-08 03:42:59.375 189 12370.00 84.40 55400.88 88888.00 2007-07-08 03:42:59.500 189 12370.00 84.42 55400.88 88888.00 2007-07-08 03:42:59.625 189 12369.95 84.38 55400.88 88888.00 2007-07-08 03:42:59.750 189 12369.83 84.33 55400.88 88888.00 2007-07-08 03:42:59.875 189 12369.83 84.35 55400.85 88888.00 2007-07-08 03:43:00.000 189 12369.90 84.33 55400.85 88888.00 2007-07-08 03:43:00.125 189 12369.92 84.33 55400.88 88888.00 2007-07-08 03:43:00.250 189 12369.90 84.35 55400.93 88888.00 2007-07-08 03:43:00.375 189 12369.92 84.35 55400.88 88888.00 2007-07-08 03:43:00.500 189 12369.90 84.30 55400.88 88888.00 2007-07-08 03:43:00.625 189 12369.95 84.28 55400.88 88888.00 2007-07-08 03:43:00.750 189 12369.92 84.35 55400.90 88888.00 2007-07-08 03:43:00.875 189 12369.92 84.42 55400.90 88888.00 2007-07-08 03:43:01.000 189 12369.95 84.38 55400.90 88888.00 2007-07-08 03:43:01.125 189 12369.88 84.30 55400.90 88888.00 2007-07-08 03:43:01.250 189 12369.85 84.28 55400.88 88888.00 2007-07-08 03:43:01.375 189 12369.92 84.33 55400.88 88888.00 2007-07-08 03:43:01.500 189 12369.95 84.38 55400.88 88888.00 2007-07-08 03:43:01.625 189 12369.95 84.38 55400.88 88888.00 2007-07-08 03:43:01.750 189 12369.98 84.45 55400.88 88888.00 2007-07-08 03:43:01.875 189 12369.92 84.42 55400.82 88888.00 2007-07-08 03:43:02.000 189 12369.88 84.42 55400.85 88888.00 2007-07-08 03:43:02.125 189 12369.80 84.35 55400.88 88888.00 2007-07-08 03:43:02.250 189 12369.77 84.33 55400.88 88888.00 2007-07-08 03:43:02.375 189 12369.83 84.35 55400.88 88888.00 2007-07-08 03:43:02.500 189 12369.83 84.38 55400.88 88888.00 2007-07-08 03:43:02.625 189 12369.80 84.40 55400.88 88888.00 2007-07-08 03:43:02.750 189 12369.85 84.42 55400.85 88888.00 2007-07-08 03:43:02.875 189 12369.88 84.38 55400.82 88888.00 2007-07-08 03:43:03.000 189 12369.85 84.42 55400.82 88888.00 2007-07-08 03:43:03.125 189 12369.77 84.42 55400.82 88888.00 2007-07-08 03:43:03.250 189 12369.73 84.35 55400.82 88888.00 2007-07-08 03:43:03.375 189 12369.75 84.42 55400.88 88888.00 2007-07-08 03:43:03.500 189 12369.83 84.45 55400.88 88888.00 2007-07-08 03:43:03.625 189 12369.80 84.42 55400.88 88888.00 2007-07-08 03:43:03.750 189 12369.75 84.42 55400.85 88888.00 2007-07-08 03:43:03.875 189 12369.73 84.40 55400.85 88888.00 2007-07-08 03:43:04.000 189 12369.70 84.40 55400.85 88888.00 2007-07-08 03:43:04.125 189 12369.70 84.40 55400.85 88888.00 2007-07-08 03:43:04.250 189 12369.83 84.47 55400.90 88888.00 2007-07-08 03:43:04.375 189 12369.88 84.50 55400.88 88888.00 2007-07-08 03:43:04.500 189 12369.80 84.55 55400.90 88888.00 2007-07-08 03:43:04.625 189 12369.70 84.50 55400.88 88888.00 2007-07-08 03:43:04.750 189 12369.70 84.47 55400.85 88888.00 2007-07-08 03:43:04.875 189 12369.70 84.45 55400.82 88888.00 2007-07-08 03:43:05.000 189 12369.65 84.45 55400.82 88888.00 2007-07-08 03:43:05.125 189 12369.65 84.42 55400.82 88888.00 2007-07-08 03:43:05.250 189 12369.67 84.42 55400.82 88888.00 2007-07-08 03:43:05.375 189 12369.65 84.45 55400.82 88888.00 2007-07-08 03:43:05.500 189 12369.58 84.47 55400.85 88888.00 2007-07-08 03:43:05.625 189 12369.60 84.50 55400.85 88888.00 2007-07-08 03:43:05.750 189 12369.67 84.53 55400.88 88888.00 2007-07-08 03:43:05.875 189 12369.75 84.53 55400.88 88888.00 2007-07-08 03:43:06.000 189 12369.80 84.55 55400.82 88888.00 2007-07-08 03:43:06.125 189 12369.83 84.58 55400.85 88888.00 2007-07-08 03:43:06.250 189 12369.75 84.58 55400.88 88888.00 2007-07-08 03:43:06.375 189 12369.73 84.58 55400.88 88888.00 2007-07-08 03:43:06.500 189 12369.75 84.53 55400.85 88888.00 2007-07-08 03:43:06.625 189 12369.77 84.55 55400.90 88888.00 2007-07-08 03:43:06.750 189 12369.77 84.60 55400.90 88888.00 2007-07-08 03:43:06.875 189 12369.70 84.62 55400.90 88888.00 2007-07-08 03:43:07.000 189 12369.62 84.58 55400.88 88888.00 2007-07-08 03:43:07.125 189 12369.67 84.58 55400.90 88888.00 2007-07-08 03:43:07.250 189 12369.67 84.60 55400.90 88888.00 2007-07-08 03:43:07.375 189 12369.70 84.58 55400.88 88888.00 2007-07-08 03:43:07.500 189 12369.73 84.62 55400.88 88888.00 2007-07-08 03:43:07.625 189 12369.65 84.53 55400.88 88888.00 2007-07-08 03:43:07.750 189 12369.55 84.47 55400.88 88888.00 2007-07-08 03:43:07.875 189 12369.62 84.53 55400.93 88888.00 2007-07-08 03:43:08.000 189 12369.70 84.53 55400.85 88888.00 2007-07-08 03:43:08.125 189 12369.73 84.55 55400.85 88888.00 2007-07-08 03:43:08.250 189 12369.70 84.53 55400.90 88888.00 2007-07-08 03:43:08.375 189 12369.75 84.55 55400.93 88888.00 2007-07-08 03:43:08.500 189 12369.70 84.53 55400.90 88888.00 2007-07-08 03:43:08.625 189 12369.65 84.58 55400.88 88888.00 2007-07-08 03:43:08.750 189 12369.70 84.60 55400.88 88888.00 2007-07-08 03:43:08.875 189 12369.67 84.55 55400.85 88888.00 2007-07-08 03:43:09.000 189 12369.73 84.53 55400.85 88888.00 2007-07-08 03:43:09.125 189 12369.67 84.58 55400.88 88888.00 2007-07-08 03:43:09.250 189 12369.62 84.58 55400.88 88888.00 2007-07-08 03:43:09.375 189 12369.67 84.62 55400.88 88888.00 2007-07-08 03:43:09.500 189 12369.67 84.60 55400.90 88888.00 2007-07-08 03:43:09.625 189 12369.67 84.55 55400.88 88888.00 2007-07-08 03:43:09.750 189 12369.67 84.58 55400.90 88888.00 2007-07-08 03:43:09.875 189 12369.67 84.58 55400.88 88888.00 2007-07-08 03:43:10.000 189 12369.67 84.55 55400.88 88888.00 2007-07-08 03:43:10.125 189 12369.67 84.55 55400.90 88888.00 2007-07-08 03:43:10.250 189 12369.58 84.58 55400.90 88888.00 2007-07-08 03:43:10.375 189 12369.62 84.58 55400.88 88888.00 2007-07-08 03:43:10.500 189 12369.62 84.53 55400.88 88888.00 2007-07-08 03:43:10.625 189 12369.65 84.50 55400.88 88888.00 2007-07-08 03:43:10.750 189 12369.73 84.53 55400.85 88888.00 2007-07-08 03:43:10.875 189 12369.80 84.58 55400.88 88888.00 2007-07-08 03:43:11.000 189 12369.75 84.60 55400.90 88888.00 2007-07-08 03:43:11.125 189 12369.67 84.58 55400.88 88888.00 2007-07-08 03:43:11.250 189 12369.65 84.58 55400.93 88888.00 2007-07-08 03:43:11.375 189 12369.75 84.62 55400.90 88888.00 2007-07-08 03:43:11.500 189 12369.73 84.62 55400.88 88888.00 2007-07-08 03:43:11.625 189 12369.62 84.58 55400.88 88888.00 2007-07-08 03:43:11.750 189 12369.60 84.60 55400.88 88888.00 2007-07-08 03:43:11.875 189 12369.58 84.62 55400.88 88888.00 2007-07-08 03:43:12.000 189 12369.62 84.60 55400.88 88888.00 2007-07-08 03:43:12.125 189 12369.65 84.67 55400.93 88888.00 2007-07-08 03:43:12.250 189 12369.67 84.67 55400.93 88888.00 2007-07-08 03:43:12.375 189 12369.67 84.62 55400.90 88888.00 2007-07-08 03:43:12.500 189 12369.75 84.62 55400.90 88888.00 2007-07-08 03:43:12.625 189 12369.77 84.62 55400.88 88888.00 2007-07-08 03:43:12.750 189 12369.67 84.58 55400.88 88888.00 2007-07-08 03:43:12.875 189 12369.65 84.65 55400.93 88888.00 2007-07-08 03:43:13.000 189 12369.70 84.67 55400.95 88888.00 2007-07-08 03:43:13.125 189 12369.70 84.67 55400.97 88888.00 2007-07-08 03:43:13.250 189 12369.67 84.62 55400.93 88888.00 2007-07-08 03:43:13.375 189 12369.73 84.70 55400.93 88888.00 2007-07-08 03:43:13.500 189 12369.73 84.75 55400.93 88888.00 2007-07-08 03:43:13.625 189 12369.67 84.72 55400.93 88888.00 2007-07-08 03:43:13.750 189 12369.62 84.67 55400.93 88888.00 2007-07-08 03:43:13.875 189 12369.65 84.65 55400.90 88888.00 2007-07-08 03:43:14.000 189 12369.73 84.67 55400.90 88888.00 2007-07-08 03:43:14.125 189 12369.73 84.72 55400.90 88888.00 2007-07-08 03:43:14.250 189 12369.65 84.65 55400.93 88888.00 2007-07-08 03:43:14.375 189 12369.67 84.65 55400.95 88888.00 2007-07-08 03:43:14.500 189 12369.70 84.67 55400.95 88888.00 2007-07-08 03:43:14.625 189 12369.67 84.70 55400.93 88888.00 2007-07-08 03:43:14.750 189 12369.60 84.67 55400.93 88888.00 2007-07-08 03:43:14.875 189 12369.55 84.67 55400.95 88888.00 2007-07-08 03:43:15.000 189 12369.52 84.72 55400.95 88888.00 2007-07-08 03:43:15.125 189 12369.55 84.72 55400.95 88888.00 2007-07-08 03:43:15.250 189 12369.50 84.65 55400.93 88888.00 2007-07-08 03:43:15.375 189 12369.50 84.72 55400.93 88888.00 2007-07-08 03:43:15.500 189 12369.48 84.75 55400.90 88888.00 2007-07-08 03:43:15.625 189 12369.40 84.67 55400.90 88888.00 2007-07-08 03:43:15.750 189 12369.45 84.72 55400.90 88888.00 2007-07-08 03:43:15.875 189 12369.52 84.80 55400.93 88888.00 2007-07-08 03:43:16.000 189 12369.58 84.78 55400.90 88888.00 2007-07-08 03:43:16.125 189 12369.58 84.75 55400.93 88888.00 2007-07-08 03:43:16.250 189 12369.52 84.72 55400.93 88888.00 2007-07-08 03:43:16.375 189 12369.62 84.72 55400.88 88888.00 2007-07-08 03:43:16.500 189 12369.55 84.72 55400.88 88888.00 2007-07-08 03:43:16.625 189 12369.50 84.75 55400.93 88888.00 2007-07-08 03:43:16.750 189 12369.55 84.72 55400.90 88888.00 2007-07-08 03:43:16.875 189 12369.55 84.72 55400.93 88888.00 2007-07-08 03:43:17.000 189 12369.52 84.75 55400.90 88888.00 2007-07-08 03:43:17.125 189 12369.55 84.78 55400.90 88888.00 2007-07-08 03:43:17.250 189 12369.55 84.75 55400.95 88888.00 2007-07-08 03:43:17.375 189 12369.58 84.80 55400.93 88888.00 2007-07-08 03:43:17.500 189 12369.58 84.85 55400.93 88888.00 2007-07-08 03:43:17.625 189 12369.60 84.83 55400.90 88888.00 2007-07-08 03:43:17.750 189 12369.55 84.78 55400.88 88888.00 2007-07-08 03:43:17.875 189 12369.48 84.78 55400.90 88888.00 2007-07-08 03:43:18.000 189 12369.48 84.80 55400.90 88888.00 2007-07-08 03:43:18.125 189 12369.45 84.75 55400.93 88888.00 2007-07-08 03:43:18.250 189 12369.42 84.70 55400.93 88888.00 2007-07-08 03:43:18.375 189 12369.42 84.75 55400.93 88888.00 2007-07-08 03:43:18.500 189 12369.38 84.75 55400.93 88888.00 2007-07-08 03:43:18.625 189 12369.40 84.78 55400.88 88888.00 2007-07-08 03:43:18.750 189 12369.48 84.78 55400.90 88888.00 2007-07-08 03:43:18.875 189 12369.45 84.83 55400.93 88888.00 2007-07-08 03:43:19.000 189 12369.42 84.78 55400.93 88888.00 2007-07-08 03:43:19.125 189 12369.48 84.83 55400.95 88888.00 2007-07-08 03:43:19.250 189 12369.42 84.78 55400.93 88888.00 2007-07-08 03:43:19.375 189 12369.42 84.78 55400.95 88888.00 2007-07-08 03:43:19.500 189 12369.52 84.78 55400.93 88888.00 2007-07-08 03:43:19.625 189 12369.55 84.78 55400.93 88888.00 2007-07-08 03:43:19.750 189 12369.45 84.80 55400.93 88888.00 2007-07-08 03:43:19.875 189 12369.48 84.80 55400.93 88888.00 2007-07-08 03:43:20.000 189 12369.52 84.80 55400.90 88888.00 2007-07-08 03:43:20.125 189 12369.52 84.78 55400.93 88888.00 2007-07-08 03:43:20.250 189 12369.52 84.80 55400.95 88888.00 2007-07-08 03:43:20.375 189 12369.52 84.80 55400.90 88888.00 2007-07-08 03:43:20.500 189 12369.48 84.83 55400.93 88888.00 2007-07-08 03:43:20.625 189 12369.50 84.85 55400.95 88888.00 2007-07-08 03:43:20.750 189 12369.50 84.85 55400.95 88888.00 2007-07-08 03:43:20.875 189 12369.48 84.80 55400.93 88888.00 2007-07-08 03:43:21.000 189 12369.48 84.83 55400.93 88888.00 2007-07-08 03:43:21.125 189 12369.45 84.78 55400.95 88888.00 2007-07-08 03:43:21.250 189 12369.45 84.75 55400.93 88888.00 2007-07-08 03:43:21.375 189 12369.48 84.78 55400.95 88888.00 2007-07-08 03:43:21.500 189 12369.48 84.80 55400.95 88888.00 2007-07-08 03:43:21.625 189 12369.50 84.83 55400.95 88888.00 2007-07-08 03:43:21.750 189 12369.42 84.83 55400.90 88888.00 2007-07-08 03:43:21.875 189 12369.48 84.88 55400.93 88888.00 2007-07-08 03:43:22.000 189 12369.55 84.85 55400.93 88888.00 2007-07-08 03:43:22.125 189 12369.50 84.88 55400.93 88888.00 2007-07-08 03:43:22.250 189 12369.42 84.88 55400.95 88888.00 2007-07-08 03:43:22.375 189 12369.50 84.90 55400.95 88888.00 2007-07-08 03:43:22.500 189 12369.50 84.85 55400.95 88888.00 2007-07-08 03:43:22.625 189 12369.45 84.83 55400.93 88888.00 2007-07-08 03:43:22.750 189 12369.48 84.83 55400.93 88888.00 2007-07-08 03:43:22.875 189 12369.48 84.80 55400.93 88888.00 2007-07-08 03:43:23.000 189 12369.45 84.80 55400.97 88888.00 2007-07-08 03:43:23.125 189 12369.45 84.85 55400.97 88888.00 2007-07-08 03:43:23.250 189 12369.40 84.88 55400.97 88888.00 2007-07-08 03:43:23.375 189 12369.48 84.90 55400.95 88888.00 2007-07-08 03:43:23.500 189 12369.50 84.85 55400.95 88888.00 2007-07-08 03:43:23.625 189 12369.55 84.80 55400.97 88888.00 2007-07-08 03:43:23.750 189 12369.55 84.83 55400.97 88888.00 2007-07-08 03:43:23.875 189 12369.48 84.80 55400.93 88888.00 2007-07-08 03:43:24.000 189 12369.45 84.88 55400.93 88888.00 2007-07-08 03:43:24.125 189 12369.45 84.88 55400.95 88888.00 2007-07-08 03:43:24.250 189 12369.40 84.83 55400.95 88888.00 2007-07-08 03:43:24.375 189 12369.38 84.85 55400.95 88888.00 2007-07-08 03:43:24.500 189 12369.40 84.88 55400.93 88888.00 2007-07-08 03:43:24.625 189 12369.38 84.85 55400.93 88888.00 2007-07-08 03:43:24.750 189 12369.42 84.88 55400.93 88888.00 2007-07-08 03:43:24.875 189 12369.45 84.85 55400.90 88888.00 2007-07-08 03:43:25.000 189 12369.42 84.83 55400.93 88888.00 2007-07-08 03:43:25.125 189 12369.40 84.90 55400.95 88888.00 2007-07-08 03:43:25.250 189 12369.42 84.88 55400.97 88888.00 2007-07-08 03:43:25.375 189 12369.42 84.90 55400.95 88888.00 2007-07-08 03:43:25.500 189 12369.42 84.92 55400.97 88888.00 2007-07-08 03:43:25.625 189 12369.52 84.95 55400.97 88888.00 2007-07-08 03:43:25.750 189 12369.55 84.95 55400.95 88888.00 2007-07-08 03:43:25.875 189 12369.42 84.88 55400.93 88888.00 2007-07-08 03:43:26.000 189 12369.40 84.88 55400.93 88888.00 2007-07-08 03:43:26.125 189 12369.45 84.88 55400.93 88888.00 2007-07-08 03:43:26.250 189 12369.45 84.83 55400.95 88888.00 2007-07-08 03:43:26.375 189 12369.42 84.85 55400.95 88888.00 2007-07-08 03:43:26.500 189 12369.42 84.92 55400.95 88888.00 2007-07-08 03:43:26.625 189 12369.42 84.95 55400.97 88888.00 2007-07-08 03:43:26.750 189 12369.45 84.92 55400.95 88888.00 2007-07-08 03:43:26.875 189 12369.38 84.90 55400.97 88888.00 2007-07-08 03:43:27.000 189 12369.48 84.97 55400.97 88888.00 2007-07-08 03:43:27.125 189 12369.48 84.95 55400.93 88888.00 2007-07-08 03:43:27.250 189 12369.35 84.88 55400.93 88888.00 2007-07-08 03:43:27.375 189 12369.38 84.95 55400.95 88888.00 2007-07-08 03:43:27.500 189 12369.35 84.95 55400.95 88888.00 2007-07-08 03:43:27.625 189 12369.35 84.95 55400.95 88888.00 2007-07-08 03:43:27.750 189 12369.38 84.97 55400.93 88888.00 2007-07-08 03:43:27.875 189 12369.42 85.08 55400.95 88888.00 2007-07-08 03:43:28.000 189 12369.45 85.03 55400.97 88888.00 2007-07-08 03:43:28.125 189 12369.40 84.97 55400.95 88888.00 2007-07-08 03:43:28.250 189 12369.35 84.92 55400.93 88888.00 2007-07-08 03:43:28.375 189 12369.42 85.00 55400.95 88888.00 2007-07-08 03:43:28.500 189 12369.42 85.03 55400.95 88888.00 2007-07-08 03:43:28.625 189 12369.35 84.95 55400.93 88888.00 2007-07-08 03:43:28.750 189 12369.35 84.92 55400.95 88888.00 2007-07-08 03:43:28.875 189 12369.42 84.97 55400.97 88888.00 2007-07-08 03:43:29.000 189 12369.48 85.03 55400.97 88888.00 2007-07-08 03:43:29.125 189 12369.42 85.00 55400.95 88888.00 2007-07-08 03:43:29.250 189 12369.40 84.92 55400.95 88888.00 2007-07-08 03:43:29.375 189 12369.42 84.90 55400.93 88888.00 2007-07-08 03:43:29.500 189 12369.45 84.92 55400.95 88888.00 2007-07-08 03:43:29.625 189 12369.45 84.95 55400.93 88888.00 2007-07-08 03:43:29.750 189 12369.45 84.97 55400.93 88888.00 2007-07-08 03:43:29.875 189 12369.50 85.05 55400.95 88888.00 2007-07-08 03:43:30.000 189 12369.48 85.05 55400.93 88888.00 2007-07-08 03:43:30.125 189 12369.42 85.03 55401.00 88888.00 2007-07-08 03:43:30.250 189 12369.38 84.97 55400.97 88888.00 2007-07-08 03:43:30.375 189 12369.42 84.97 55400.95 88888.00 2007-07-08 03:43:30.500 189 12369.58 85.00 55401.00 88888.00 2007-07-08 03:43:30.625 189 12369.62 85.05 55401.00 88888.00 2007-07-08 03:43:30.750 189 12369.58 84.97 55400.97 88888.00 2007-07-08 03:43:30.875 189 12369.50 84.97 55400.93 88888.00 2007-07-08 03:43:31.000 189 12369.45 85.00 55400.93 88888.00 2007-07-08 03:43:31.125 189 12369.45 85.03 55400.93 88888.00 2007-07-08 03:43:31.250 189 12369.45 84.95 55400.93 88888.00 2007-07-08 03:43:31.375 189 12369.50 84.95 55400.93 88888.00 2007-07-08 03:43:31.500 189 12369.50 84.97 55400.93 88888.00 2007-07-08 03:43:31.625 189 12369.45 84.97 55400.90 88888.00 2007-07-08 03:43:31.750 189 12369.42 85.00 55400.90 88888.00 2007-07-08 03:43:31.875 189 12369.48 85.03 55400.93 88888.00 2007-07-08 03:43:32.000 189 12369.50 85.03 55400.95 88888.00 2007-07-08 03:43:32.125 189 12369.48 85.00 55400.95 88888.00 2007-07-08 03:43:32.250 189 12369.38 85.00 55400.95 88888.00 2007-07-08 03:43:32.375 189 12369.42 85.05 55400.95 88888.00 2007-07-08 03:43:32.500 189 12369.40 85.03 55400.95 88888.00 2007-07-08 03:43:32.625 189 12369.38 85.03 55400.93 88888.00 2007-07-08 03:43:32.750 189 12369.35 85.05 55400.93 88888.00 2007-07-08 03:43:32.875 189 12369.40 85.00 55400.95 88888.00 2007-07-08 03:43:33.000 189 12369.42 84.97 55400.93 88888.00 2007-07-08 03:43:33.125 189 12369.38 85.03 55400.93 88888.00 2007-07-08 03:43:33.250 189 12369.38 85.05 55400.95 88888.00 2007-07-08 03:43:33.375 189 12369.40 85.08 55400.93 88888.00 2007-07-08 03:43:33.500 189 12369.38 85.03 55400.90 88888.00 2007-07-08 03:43:33.625 189 12369.33 85.03 55400.93 88888.00 2007-07-08 03:43:33.750 189 12369.38 85.05 55400.90 88888.00 2007-07-08 03:43:33.875 189 12369.42 85.00 55400.93 88888.00 2007-07-08 03:43:34.000 189 12369.40 85.00 55400.93 88888.00 2007-07-08 03:43:34.125 189 12369.40 84.97 55400.90 88888.00 2007-07-08 03:43:34.250 189 12369.45 85.03 55400.93 88888.00 2007-07-08 03:43:34.375 189 12369.48 85.08 55400.93 88888.00 2007-07-08 03:43:34.500 189 12369.40 85.03 55400.93 88888.00 2007-07-08 03:43:34.625 189 12369.35 84.97 55400.93 88888.00 2007-07-08 03:43:34.750 189 12369.35 84.95 55400.93 88888.00 2007-07-08 03:43:34.875 189 12369.35 84.97 55400.93 88888.00 2007-07-08 03:43:35.000 189 12369.40 85.05 55400.93 88888.00 2007-07-08 03:43:35.125 189 12369.42 85.08 55400.93 88888.00 2007-07-08 03:43:35.250 189 12369.40 85.00 55400.90 88888.00 2007-07-08 03:43:35.375 189 12369.38 85.00 55400.88 88888.00 2007-07-08 03:43:35.500 189 12369.35 84.97 55400.88 88888.00 2007-07-08 03:43:35.625 189 12369.48 85.00 55400.90 88888.00 2007-07-08 03:43:35.750 189 12369.58 85.05 55400.93 88888.00 2007-07-08 03:43:35.875 189 12369.55 85.03 55400.93 88888.00 2007-07-08 03:43:36.000 189 12369.50 85.08 55400.90 88888.00 2007-07-08 03:43:36.125 189 12369.48 85.08 55400.90 88888.00 2007-07-08 03:43:36.250 189 12369.40 85.03 55400.90 88888.00 2007-07-08 03:43:36.375 189 12369.42 84.97 55400.90 88888.00 2007-07-08 03:43:36.500 189 12369.38 85.00 55400.95 88888.00 2007-07-08 03:43:36.625 189 12369.33 84.97 55400.93 88888.00 2007-07-08 03:43:36.750 189 12369.35 85.00 55400.90 88888.00 2007-07-08 03:43:36.875 189 12369.40 85.05 55400.93 88888.00 2007-07-08 03:43:37.000 189 12369.52 85.12 55400.95 88888.00 2007-07-08 03:43:37.125 189 12369.50 85.12 55400.93 88888.00 2007-07-08 03:43:37.250 189 12369.40 85.05 55400.90 88888.00 2007-07-08 03:43:37.375 189 12369.45 85.05 55400.90 88888.00 2007-07-08 03:43:37.500 189 12369.50 85.03 55400.85 88888.00 2007-07-08 03:43:37.625 189 12369.55 85.05 55400.90 88888.00 2007-07-08 03:43:37.750 189 12369.55 85.05 55400.93 88888.00 2007-07-08 03:43:37.875 189 12369.52 85.08 55400.93 88888.00 2007-07-08 03:43:38.000 189 12369.45 85.03 55400.93 88888.00 2007-07-08 03:43:38.125 189 12369.42 85.05 55400.90 88888.00 2007-07-08 03:43:38.250 189 12369.45 85.10 55400.90 88888.00 2007-07-08 03:43:38.375 189 12369.50 85.12 55400.90 88888.00 2007-07-08 03:43:38.500 189 12369.48 85.10 55400.90 88888.00 2007-07-08 03:43:38.625 189 12369.48 85.05 55400.88 88888.00 2007-07-08 03:43:38.750 189 12369.58 85.08 55400.95 88888.00 2007-07-08 03:43:38.875 189 12369.60 85.10 55400.95 88888.00 2007-07-08 03:43:39.000 189 12369.55 85.10 55400.97 88888.00 2007-07-08 03:43:39.125 189 12369.50 85.12 55400.95 88888.00 2007-07-08 03:43:39.250 189 12369.45 85.05 55400.88 88888.00 2007-07-08 03:43:39.375 189 12369.40 85.08 55400.93 88888.00 2007-07-08 03:43:39.500 189 12369.40 85.03 55400.93 88888.00 2007-07-08 03:43:39.625 189 12369.42 85.05 55400.93 88888.00 2007-07-08 03:43:39.750 189 12369.50 85.10 55400.95 88888.00 2007-07-08 03:43:39.875 189 12369.48 85.10 55400.93 88888.00 2007-07-08 03:43:40.000 189 12369.40 85.10 55400.88 88888.00 2007-07-08 03:43:40.125 189 12369.35 85.15 55400.93 88888.00 2007-07-08 03:43:40.250 189 12369.38 85.15 55400.90 88888.00 2007-07-08 03:43:40.375 189 12369.42 85.12 55400.88 88888.00 2007-07-08 03:43:40.500 189 12369.40 85.15 55400.90 88888.00 2007-07-08 03:43:40.625 189 12369.40 85.15 55400.95 88888.00 2007-07-08 03:43:40.750 189 12369.40 85.12 55400.93 88888.00 2007-07-08 03:43:40.875 189 12369.40 85.12 55400.90 88888.00 2007-07-08 03:43:41.000 189 12369.45 85.15 55400.90 88888.00 2007-07-08 03:43:41.125 189 12369.45 85.15 55400.93 88888.00 2007-07-08 03:43:41.250 189 12369.45 85.17 55400.95 88888.00 2007-07-08 03:43:41.375 189 12369.42 85.17 55400.95 88888.00 2007-07-08 03:43:41.500 189 12369.38 85.15 55400.97 88888.00 2007-07-08 03:43:41.625 189 12369.38 85.15 55401.00 88888.00 2007-07-08 03:43:41.750 189 12369.30 85.17 55401.00 88888.00 2007-07-08 03:43:41.875 189 12369.25 85.15 55400.95 88888.00 2007-07-08 03:43:42.000 189 12369.25 85.15 55400.95 88888.00 2007-07-08 03:43:42.125 189 12369.35 85.15 55400.97 88888.00 2007-07-08 03:43:42.250 189 12369.42 85.12 55400.97 88888.00 2007-07-08 03:43:42.375 189 12369.42 85.15 55400.93 88888.00 2007-07-08 03:43:42.500 189 12369.38 85.10 55400.90 88888.00 2007-07-08 03:43:42.625 189 12369.33 85.08 55400.90 88888.00 2007-07-08 03:43:42.750 189 12369.33 85.05 55400.93 88888.00 2007-07-08 03:43:42.875 189 12369.35 85.10 55400.93 88888.00 2007-07-08 03:43:43.000 189 12369.42 85.12 55400.93 88888.00 2007-07-08 03:43:43.125 189 12369.45 85.15 55400.95 88888.00 2007-07-08 03:43:43.250 189 12369.35 85.12 55400.95 88888.00 2007-07-08 03:43:43.375 189 12369.40 85.17 55400.95 88888.00 2007-07-08 03:43:43.500 189 12369.48 85.20 55400.97 88888.00 2007-07-08 03:43:43.625 189 12369.45 85.17 55400.95 88888.00 2007-07-08 03:43:43.750 189 12369.42 85.17 55400.95 88888.00 2007-07-08 03:43:43.875 189 12369.45 85.15 55400.95 88888.00 2007-07-08 03:43:44.000 189 12369.48 85.17 55401.00 88888.00 2007-07-08 03:43:44.125 189 12369.45 85.15 55401.00 88888.00 2007-07-08 03:43:44.250 189 12369.38 85.17 55400.95 88888.00 2007-07-08 03:43:44.375 189 12369.30 85.20 55400.95 88888.00 2007-07-08 03:43:44.500 189 12369.33 85.20 55400.95 88888.00 2007-07-08 03:43:44.625 189 12369.33 85.10 55400.95 88888.00 2007-07-08 03:43:44.750 189 12369.33 85.10 55400.95 88888.00 2007-07-08 03:43:44.875 189 12369.38 85.12 55400.95 88888.00 2007-07-08 03:43:45.000 189 12369.40 85.12 55400.93 88888.00 2007-07-08 03:43:45.125 189 12369.45 85.08 55400.90 88888.00 2007-07-08 03:43:45.250 189 12369.38 85.12 55400.90 88888.00 2007-07-08 03:43:45.375 189 12369.35 85.17 55400.90 88888.00 2007-07-08 03:43:45.500 189 12369.35 85.20 55400.88 88888.00 2007-07-08 03:43:45.625 189 12369.30 85.12 55400.88 88888.00 2007-07-08 03:43:45.750 189 12369.33 85.12 55400.90 88888.00 2007-07-08 03:43:45.875 189 12369.35 85.10 55400.90 88888.00 2007-07-08 03:43:46.000 189 12369.38 85.05 55400.90 88888.00 2007-07-08 03:43:46.125 189 12369.40 85.17 55400.93 88888.00 2007-07-08 03:43:46.250 189 12369.45 85.15 55400.95 88888.00 2007-07-08 03:43:46.375 189 12369.48 85.20 55400.95 88888.00 2007-07-08 03:43:46.500 189 12369.35 85.20 55400.97 88888.00 2007-07-08 03:43:46.625 189 12369.30 85.20 55400.97 88888.00 2007-07-08 03:43:46.750 189 12369.38 85.22 55400.97 88888.00 2007-07-08 03:43:46.875 189 12369.48 85.20 55400.97 88888.00 2007-07-08 03:43:47.000 189 12369.50 85.22 55400.93 88888.00 2007-07-08 03:43:47.125 189 12369.42 85.20 55400.93 88888.00 2007-07-08 03:43:47.250 189 12369.33 85.17 55400.93 88888.00 2007-07-08 03:43:47.375 189 12369.27 85.20 55400.93 88888.00 2007-07-08 03:43:47.500 189 12369.30 85.20 55400.90 88888.00 2007-07-08 03:43:47.625 189 12369.35 85.20 55400.93 88888.00 2007-07-08 03:43:47.750 189 12369.30 85.20 55400.95 88888.00 2007-07-08 03:43:47.875 189 12369.30 85.20 55400.95 88888.00 2007-07-08 03:43:48.000 189 12369.38 85.17 55400.93 88888.00 2007-07-08 03:43:48.125 189 12369.38 85.17 55400.93 88888.00 2007-07-08 03:43:48.250 189 12369.30 85.12 55400.90 88888.00 2007-07-08 03:43:48.375 189 12369.33 85.15 55400.93 88888.00 2007-07-08 03:43:48.500 189 12369.42 85.20 55400.97 88888.00 2007-07-08 03:43:48.625 189 12369.33 85.20 55400.93 88888.00 2007-07-08 03:43:48.750 189 12369.25 85.15 55400.93 88888.00 2007-07-08 03:43:48.875 189 12369.27 85.15 55400.93 88888.00 2007-07-08 03:43:49.000 189 12369.30 85.15 55400.93 88888.00 2007-07-08 03:43:49.125 189 12369.33 85.17 55400.93 88888.00 2007-07-08 03:43:49.250 189 12369.33 85.17 55400.93 88888.00 2007-07-08 03:43:49.375 189 12369.27 85.20 55400.95 88888.00 2007-07-08 03:43:49.500 189 12369.27 85.20 55400.95 88888.00 2007-07-08 03:43:49.625 189 12369.33 85.20 55400.95 88888.00 2007-07-08 03:43:49.750 189 12369.27 85.22 55400.93 88888.00 2007-07-08 03:43:49.875 189 12369.23 85.22 55400.93 88888.00 2007-07-08 03:43:50.000 189 12369.17 85.17 55400.90 88888.00 2007-07-08 03:43:50.125 189 12369.25 85.15 55400.90 88888.00 2007-07-08 03:43:50.250 189 12369.27 85.15 55400.90 88888.00 2007-07-08 03:43:50.375 189 12369.30 85.15 55400.90 88888.00 2007-07-08 03:43:50.500 189 12369.35 85.22 55400.93 88888.00 2007-07-08 03:43:50.625 189 12369.30 85.22 55400.95 88888.00 2007-07-08 03:43:50.750 189 12369.23 85.20 55400.95 88888.00 2007-07-08 03:43:50.875 189 12369.20 85.17 55400.95 88888.00 2007-07-08 03:43:51.000 189 12369.17 85.20 55400.95 88888.00 2007-07-08 03:43:51.125 189 12369.17 85.17 55400.95 88888.00 2007-07-08 03:43:51.250 189 12369.17 85.15 55400.95 88888.00 2007-07-08 03:43:51.375 189 12369.20 85.20 55400.97 88888.00 2007-07-08 03:43:51.500 189 12369.17 85.15 55400.93 88888.00 2007-07-08 03:43:51.625 189 12369.23 85.15 55400.93 88888.00 2007-07-08 03:43:51.750 189 12369.25 85.20 55400.95 88888.00 2007-07-08 03:43:51.875 189 12369.17 85.25 55400.95 88888.00 2007-07-08 03:43:52.000 189 12369.25 85.28 55400.97 88888.00 2007-07-08 03:43:52.125 189 12369.23 85.22 55400.97 88888.00 2007-07-08 03:43:52.250 189 12369.17 85.17 55400.93 88888.00 2007-07-08 03:43:52.375 189 12369.17 85.15 55400.95 88888.00 2007-07-08 03:43:52.500 189 12369.23 85.17 55400.97 88888.00 2007-07-08 03:43:52.625 189 12369.23 85.25 55401.00 88888.00 2007-07-08 03:43:52.750 189 12369.27 85.25 55400.97 88888.00 2007-07-08 03:43:52.875 189 12369.30 85.25 55400.93 88888.00 2007-07-08 03:43:53.000 189 12369.35 85.22 55400.93 88888.00 2007-07-08 03:43:53.125 189 12369.33 85.20 55400.95 88888.00 2007-07-08 03:43:53.250 189 12369.27 85.20 55400.97 88888.00 2007-07-08 03:43:53.375 189 12369.33 85.20 55400.97 88888.00 2007-07-08 03:43:53.500 189 12369.38 85.22 55400.97 88888.00 2007-07-08 03:43:53.625 189 12369.33 85.22 55400.97 88888.00 2007-07-08 03:43:53.750 189 12369.30 85.25 55400.97 88888.00 2007-07-08 03:43:53.875 189 12369.30 85.28 55400.95 88888.00 2007-07-08 03:43:54.000 189 12369.30 85.17 55400.95 88888.00 2007-07-08 03:43:54.125 189 12369.30 85.15 55400.95 88888.00 2007-07-08 03:43:54.250 189 12369.25 85.17 55400.97 88888.00 2007-07-08 03:43:54.375 189 12369.23 85.17 55400.97 88888.00 2007-07-08 03:43:54.500 189 12369.33 85.25 55400.97 88888.00 2007-07-08 03:43:54.625 189 12369.42 85.33 55400.97 88888.00 2007-07-08 03:43:54.750 189 12369.35 85.25 55400.97 88888.00 2007-07-08 03:43:54.875 189 12369.23 85.20 55400.97 88888.00 2007-07-08 03:43:55.000 189 12369.23 85.22 55400.95 88888.00 2007-07-08 03:43:55.125 189 12369.27 85.20 55400.93 88888.00 2007-07-08 03:43:55.250 189 12369.20 85.22 55400.95 88888.00 2007-07-08 03:43:55.375 189 12369.15 85.25 55400.95 88888.00 2007-07-08 03:43:55.500 189 12369.10 85.28 55400.95 88888.00 2007-07-08 03:43:55.625 189 12369.15 85.28 55400.97 88888.00 2007-07-08 03:43:55.750 189 12369.20 85.22 55400.97 88888.00 2007-07-08 03:43:55.875 189 12369.15 85.22 55400.97 88888.00 2007-07-08 03:43:56.000 189 12369.10 85.22 55400.95 88888.00 2007-07-08 03:43:56.125 189 12369.12 85.22 55400.95 88888.00 2007-07-08 03:43:56.250 189 12369.17 85.30 55400.97 88888.00 2007-07-08 03:43:56.375 189 12369.15 85.25 55400.97 88888.00 2007-07-08 03:43:56.500 189 12369.10 85.20 55400.95 88888.00 2007-07-08 03:43:56.625 189 12369.12 85.22 55400.95 88888.00 2007-07-08 03:43:56.750 189 12369.20 85.30 55400.93 88888.00 2007-07-08 03:43:56.875 189 12369.23 85.28 55400.93 88888.00 2007-07-08 03:43:57.000 189 12369.20 85.25 55400.93 88888.00 2007-07-08 03:43:57.125 189 12369.20 85.28 55400.97 88888.00 2007-07-08 03:43:57.250 189 12369.17 85.28 55400.97 88888.00 2007-07-08 03:43:57.375 189 12369.12 85.25 55401.00 88888.00 2007-07-08 03:43:57.500 189 12369.12 85.22 55400.97 88888.00 2007-07-08 03:43:57.625 189 12369.15 85.25 55400.97 88888.00 2007-07-08 03:43:57.750 189 12369.15 85.25 55400.95 88888.00 2007-07-08 03:43:57.875 189 12369.15 85.25 55400.97 88888.00 2007-07-08 03:43:58.000 189 12369.10 85.28 55401.00 88888.00 2007-07-08 03:43:58.125 189 12369.08 85.28 55401.00 88888.00 2007-07-08 03:43:58.250 189 12369.12 85.30 55401.00 88888.00 2007-07-08 03:43:58.375 189 12369.15 85.28 55401.00 88888.00 2007-07-08 03:43:58.500 189 12369.15 85.25 55401.00 88888.00 2007-07-08 03:43:58.625 189 12369.20 85.22 55401.00 88888.00 2007-07-08 03:43:58.750 189 12369.20 85.22 55400.97 88888.00 2007-07-08 03:43:58.875 189 12369.20 85.28 55400.95 88888.00 2007-07-08 03:43:59.000 189 12369.17 85.28 55400.97 88888.00 2007-07-08 03:43:59.125 189 12369.08 85.22 55400.97 88888.00 2007-07-08 03:43:59.250 189 12368.95 85.17 55400.95 88888.00 2007-07-08 03:43:59.375 189 12368.98 85.22 55400.95 88888.00 2007-07-08 03:43:59.500 189 12369.02 85.28 55400.95 88888.00 2007-07-08 03:43:59.625 189 12369.12 85.33 55401.00 88888.00 2007-07-08 03:43:59.750 189 12369.02 85.25 55400.95 88888.00 2007-07-08 03:43:59.875 189 12368.95 85.25 55400.95 88888.00 2007-07-08 03:44:00.000 189 12368.98 85.25 55400.97 88888.00 2007-07-08 03:44:00.125 189 12369.08 85.25 55401.00 88888.00 2007-07-08 03:44:00.250 189 12369.08 85.35 55401.05 88888.00 2007-07-08 03:44:00.375 189 12369.05 85.42 55401.05 88888.00 2007-07-08 03:44:00.500 189 12369.00 85.40 55401.00 88888.00 2007-07-08 03:44:00.625 189 12368.95 85.33 55401.00 88888.00 2007-07-08 03:44:00.750 189 12369.02 85.28 55400.97 88888.00 2007-07-08 03:44:00.875 189 12369.00 85.25 55401.00 88888.00 2007-07-08 03:44:01.000 189 12368.92 85.28 55400.95 88888.00 2007-07-08 03:44:01.125 189 12368.92 85.30 55400.97 88888.00 2007-07-08 03:44:01.250 189 12368.90 85.30 55400.97 88888.00 2007-07-08 03:44:01.375 189 12368.98 85.28 55401.00 88888.00 2007-07-08 03:44:01.500 189 12369.05 85.33 55400.97 88888.00 2007-07-08 03:44:01.625 189 12369.02 85.30 55400.97 88888.00 2007-07-08 03:44:01.750 189 12368.98 85.28 55400.97 88888.00 2007-07-08 03:44:01.875 189 12368.95 85.22 55400.95 88888.00 2007-07-08 03:44:02.000 189 12368.90 85.22 55400.93 88888.00 2007-07-08 03:44:02.125 189 12368.92 85.25 55400.97 88888.00 2007-07-08 03:44:02.250 189 12368.92 85.35 55401.00 88888.00 2007-07-08 03:44:02.375 189 12368.95 85.38 55400.97 88888.00 2007-07-08 03:44:02.500 189 12368.98 85.35 55401.00 88888.00 2007-07-08 03:44:02.625 189 12369.02 85.38 55400.97 88888.00 2007-07-08 03:44:02.750 189 12368.95 85.33 55400.95 88888.00 2007-07-08 03:44:02.875 189 12368.88 85.25 55400.95 88888.00 2007-07-08 03:44:03.000 189 12368.80 85.25 55400.95 88888.00 2007-07-08 03:44:03.125 189 12368.92 85.35 55401.03 88888.00 2007-07-08 03:44:03.250 189 12368.95 85.33 55401.03 88888.00 2007-07-08 03:44:03.375 189 12368.92 85.28 55400.97 88888.00 2007-07-08 03:44:03.500 189 12368.98 85.30 55401.00 88888.00 2007-07-08 03:44:03.625 189 12368.95 85.33 55401.00 88888.00 2007-07-08 03:44:03.750 189 12368.88 85.38 55401.00 88888.00 2007-07-08 03:44:03.875 189 12368.85 85.35 55401.03 88888.00 2007-07-08 03:44:04.000 189 12368.85 85.30 55401.00 88888.00 2007-07-08 03:44:04.125 189 12368.88 85.30 55401.00 88888.00 2007-07-08 03:44:04.250 189 12368.90 85.33 55401.05 88888.00 2007-07-08 03:44:04.375 189 12368.98 85.35 55401.03 88888.00 2007-07-08 03:44:04.500 189 12368.98 85.33 55401.03 88888.00 2007-07-08 03:44:04.625 189 12368.98 85.33 55401.03 88888.00 2007-07-08 03:44:04.750 189 12368.88 85.28 55401.00 88888.00 2007-07-08 03:44:04.875 189 12368.80 85.28 55401.03 88888.00 2007-07-08 03:44:05.000 189 12368.83 85.30 55401.03 88888.00 2007-07-08 03:44:05.125 189 12368.90 85.30 55401.05 88888.00 2007-07-08 03:44:05.250 189 12368.92 85.33 55401.05 88888.00 2007-07-08 03:44:05.375 189 12368.92 85.35 55401.05 88888.00 2007-07-08 03:44:05.500 189 12368.88 85.35 55401.00 88888.00 2007-07-08 03:44:05.625 189 12368.83 85.33 55401.03 88888.00 2007-07-08 03:44:05.750 189 12368.80 85.33 55401.03 88888.00 2007-07-08 03:44:05.875 189 12368.85 85.33 55401.03 88888.00 2007-07-08 03:44:06.000 189 12368.85 85.35 55401.05 88888.00 2007-07-08 03:44:06.125 189 12368.80 85.35 55401.00 88888.00 2007-07-08 03:44:06.250 189 12368.77 85.30 55401.00 88888.00 2007-07-08 03:44:06.375 189 12368.83 85.30 55401.03 88888.00 2007-07-08 03:44:06.500 189 12368.83 85.35 55401.03 88888.00 2007-07-08 03:44:06.625 189 12368.77 85.35 55401.00 88888.00 2007-07-08 03:44:06.750 189 12368.77 85.35 55401.00 88888.00 2007-07-08 03:44:06.875 189 12368.80 85.33 55401.00 88888.00 2007-07-08 03:44:07.000 189 12368.80 85.35 55400.95 88888.00 2007-07-08 03:44:07.125 189 12368.83 85.40 55400.97 88888.00 2007-07-08 03:44:07.250 189 12368.80 85.38 55401.00 88888.00 2007-07-08 03:44:07.375 189 12368.85 85.33 55401.00 88888.00 2007-07-08 03:44:07.500 189 12368.83 85.33 55400.97 88888.00 2007-07-08 03:44:07.625 189 12368.73 85.33 55400.97 88888.00 2007-07-08 03:44:07.750 189 12368.67 85.30 55401.00 88888.00 2007-07-08 03:44:07.875 189 12368.67 85.35 55401.00 88888.00 2007-07-08 03:44:08.000 189 12368.77 85.40 55401.00 88888.00 2007-07-08 03:44:08.125 189 12368.80 85.40 55401.00 88888.00 2007-07-08 03:44:08.250 189 12368.62 85.35 55400.97 88888.00 2007-07-08 03:44:08.375 189 12368.70 85.30 55401.00 88888.00 2007-07-08 03:44:08.500 189 12368.80 85.35 55401.00 88888.00 2007-07-08 03:44:08.625 189 12368.80 85.42 55401.03 88888.00 2007-07-08 03:44:08.750 189 12368.70 85.38 55401.03 88888.00 2007-07-08 03:44:08.875 189 12368.65 85.35 55401.03 88888.00 2007-07-08 03:44:09.000 189 12368.67 85.35 55401.03 88888.00 2007-07-08 03:44:09.125 189 12368.70 85.38 55401.05 88888.00 2007-07-08 03:44:09.250 189 12368.65 85.38 55401.03 88888.00 2007-07-08 03:44:09.375 189 12368.67 85.33 55401.00 88888.00 2007-07-08 03:44:09.500 189 12368.62 85.30 55400.97 88888.00 2007-07-08 03:44:09.625 189 12368.60 85.33 55401.00 88888.00 2007-07-08 03:44:09.750 189 12368.70 85.40 55401.03 88888.00 2007-07-08 03:44:09.875 189 12368.67 85.40 55401.03 88888.00 2007-07-08 03:44:10.000 189 12368.67 85.42 55401.03 88888.00 2007-07-08 03:44:10.125 189 12368.67 85.40 55401.00 88888.00 2007-07-08 03:44:10.250 189 12368.70 85.38 55401.03 88888.00 2007-07-08 03:44:10.375 189 12368.73 85.40 55401.00 88888.00 2007-07-08 03:44:10.500 189 12368.62 85.40 55400.97 88888.00 2007-07-08 03:44:10.625 189 12368.62 85.38 55401.00 88888.00 2007-07-08 03:44:10.750 189 12368.65 85.38 55401.03 88888.00 2007-07-08 03:44:10.875 189 12368.60 85.38 55401.00 88888.00 2007-07-08 03:44:11.000 189 12368.60 85.42 55401.00 88888.00 2007-07-08 03:44:11.125 189 12368.60 85.42 55401.03 88888.00 2007-07-08 03:44:11.250 189 12368.58 85.42 55401.00 88888.00 2007-07-08 03:44:11.375 189 12368.65 85.45 55401.00 88888.00 2007-07-08 03:44:11.500 189 12368.75 85.45 55401.05 88888.00 2007-07-08 03:44:11.625 189 12368.75 85.40 55401.03 88888.00 2007-07-08 03:44:11.750 189 12368.75 85.38 55400.95 88888.00 2007-07-08 03:44:11.875 189 12368.65 85.35 55400.95 88888.00 2007-07-08 03:44:12.000 189 12368.62 85.38 55401.00 88888.00 2007-07-08 03:44:12.125 189 12368.60 85.42 55401.03 88888.00 2007-07-08 03:44:12.250 189 12368.50 85.38 55401.00 88888.00 2007-07-08 03:44:12.375 189 12368.50 85.33 55401.00 88888.00 2007-07-08 03:44:12.500 189 12368.52 85.40 55401.03 88888.00 2007-07-08 03:44:12.625 189 12368.58 85.40 55401.03 88888.00 2007-07-08 03:44:12.750 189 12368.60 85.40 55401.03 88888.00 2007-07-08 03:44:12.875 189 12368.50 85.40 55401.03 88888.00 2007-07-08 03:44:13.000 189 12368.52 85.42 55401.03 88888.00 2007-07-08 03:44:13.125 189 12368.55 85.42 55401.05 88888.00 2007-07-08 03:44:13.250 189 12368.50 85.35 55401.03 88888.00 2007-07-08 03:44:13.375 189 12368.50 85.38 55401.03 88888.00 2007-07-08 03:44:13.500 189 12368.50 85.42 55401.03 88888.00 2007-07-08 03:44:13.625 189 12368.58 85.47 55401.07 88888.00 2007-07-08 03:44:13.750 189 12368.55 85.42 55401.05 88888.00 2007-07-08 03:44:13.875 189 12368.52 85.40 55401.00 88888.00 2007-07-08 03:44:14.000 189 12368.50 85.45 55401.00 88888.00 2007-07-08 03:44:14.125 189 12368.42 85.38 55400.97 88888.00 2007-07-08 03:44:14.250 189 12368.40 85.35 55401.03 88888.00 2007-07-08 03:44:14.375 189 12368.55 85.38 55401.03 88888.00 2007-07-08 03:44:14.500 189 12368.50 85.40 55401.00 88888.00 2007-07-08 03:44:14.625 189 12368.45 85.45 55401.03 88888.00 2007-07-08 03:44:14.750 189 12368.40 85.45 55401.03 88888.00 2007-07-08 03:44:14.875 189 12368.42 85.42 55401.03 88888.00 2007-07-08 03:44:15.000 189 12368.45 85.40 55401.00 88888.00 2007-07-08 03:44:15.125 189 12368.40 85.33 55401.03 88888.00 2007-07-08 03:44:15.250 189 12368.42 85.33 55401.05 88888.00 2007-07-08 03:44:15.375 189 12368.42 85.40 55401.03 88888.00 2007-07-08 03:44:15.500 189 12368.35 85.42 55401.00 88888.00 2007-07-08 03:44:15.625 189 12368.35 85.40 55401.03 88888.00 2007-07-08 03:44:15.750 189 12368.38 85.38 55401.03 88888.00 2007-07-08 03:44:15.875 189 12368.38 85.38 55401.00 88888.00 2007-07-08 03:44:16.000 189 12368.38 85.40 55401.00 88888.00 2007-07-08 03:44:16.125 189 12368.38 85.42 55401.00 88888.00 2007-07-08 03:44:16.250 189 12368.35 85.42 55401.00 88888.00 2007-07-08 03:44:16.375 189 12368.38 85.42 55401.00 88888.00 2007-07-08 03:44:16.500 189 12368.33 85.42 55401.03 88888.00 2007-07-08 03:44:16.625 189 12368.35 85.38 55401.03 88888.00 2007-07-08 03:44:16.750 189 12368.38 85.40 55401.05 88888.00 2007-07-08 03:44:16.875 189 12368.35 85.38 55401.03 88888.00 2007-07-08 03:44:17.000 189 12368.33 85.40 55401.00 88888.00 2007-07-08 03:44:17.125 189 12368.38 85.42 55401.05 88888.00 2007-07-08 03:44:17.250 189 12368.35 85.40 55401.07 88888.00 2007-07-08 03:44:17.375 189 12368.33 85.42 55401.05 88888.00 2007-07-08 03:44:17.500 189 12368.33 85.42 55401.07 88888.00 2007-07-08 03:44:17.625 189 12368.35 85.45 55401.05 88888.00 2007-07-08 03:44:17.750 189 12368.30 85.47 55401.03 88888.00 2007-07-08 03:44:17.875 189 12368.17 85.47 55401.03 88888.00 2007-07-08 03:44:18.000 189 12368.20 85.45 55401.00 88888.00 2007-07-08 03:44:18.125 189 12368.23 85.38 55401.00 88888.00 2007-07-08 03:44:18.250 189 12368.23 85.33 55401.03 88888.00 2007-07-08 03:44:18.375 189 12368.25 85.38 55401.05 88888.00 2007-07-08 03:44:18.500 189 12368.27 85.40 55401.03 88888.00 2007-07-08 03:44:18.625 189 12368.23 85.42 55401.05 88888.00 2007-07-08 03:44:18.750 189 12368.23 85.45 55401.03 88888.00 2007-07-08 03:44:18.875 189 12368.25 85.42 55401.03 88888.00 2007-07-08 03:44:19.000 189 12368.25 85.35 55401.03 88888.00 2007-07-08 03:44:19.125 189 12368.23 85.40 55401.05 88888.00 2007-07-08 03:44:19.250 189 12368.25 85.47 55401.10 88888.00 2007-07-08 03:44:19.375 189 12368.27 85.47 55401.10 88888.00 2007-07-08 03:44:19.500 189 12368.25 85.40 55401.10 88888.00 2007-07-08 03:44:19.625 189 12368.25 85.42 55401.10 88888.00 2007-07-08 03:44:19.750 189 12368.23 85.42 55401.07 88888.00 2007-07-08 03:44:19.875 189 12368.27 85.45 55401.05 88888.00 2007-07-08 03:44:20.000 189 12368.25 85.40 55401.05 88888.00 2007-07-08 03:44:20.125 189 12368.23 85.42 55401.07 88888.00 2007-07-08 03:44:20.250 189 12368.25 85.42 55401.07 88888.00 2007-07-08 03:44:20.375 189 12368.23 85.38 55401.05 88888.00 2007-07-08 03:44:20.500 189 12368.23 85.40 55401.07 88888.00 2007-07-08 03:44:20.625 189 12368.27 85.40 55401.05 88888.00 2007-07-08 03:44:20.750 189 12368.20 85.38 55401.05 88888.00 2007-07-08 03:44:20.875 189 12368.25 85.35 55401.05 88888.00 2007-07-08 03:44:21.000 189 12368.20 85.38 55401.05 88888.00 2007-07-08 03:44:21.125 189 12368.15 85.45 55401.07 88888.00 2007-07-08 03:44:21.250 189 12368.15 85.45 55401.10 88888.00 2007-07-08 03:44:21.375 189 12368.20 85.42 55401.05 88888.00 2007-07-08 03:44:21.500 189 12368.23 85.40 55401.07 88888.00 2007-07-08 03:44:21.625 189 12368.23 85.45 55401.10 88888.00 2007-07-08 03:44:21.750 189 12368.23 85.50 55401.10 88888.00 2007-07-08 03:44:21.875 189 12368.17 85.47 55401.07 88888.00 2007-07-08 03:44:22.000 189 12368.15 85.40 55401.03 88888.00 2007-07-08 03:44:22.125 189 12368.12 85.45 55401.07 88888.00 2007-07-08 03:44:22.250 189 12368.15 85.47 55401.07 88888.00 2007-07-08 03:44:22.375 189 12368.15 85.47 55401.05 88888.00 2007-07-08 03:44:22.500 189 12368.15 85.50 55401.07 88888.00 2007-07-08 03:44:22.625 189 12368.12 85.47 55401.05 88888.00 2007-07-08 03:44:22.750 189 12368.05 85.42 55401.00 88888.00 2007-07-08 03:44:22.875 189 12368.05 85.40 55400.97 88888.00 2007-07-08 03:44:23.000 189 12368.08 85.45 55401.00 88888.00 2007-07-08 03:44:23.125 189 12368.10 85.45 55401.03 88888.00 2007-07-08 03:44:23.250 189 12368.08 85.42 55401.07 88888.00 2007-07-08 03:44:23.375 189 12368.08 85.45 55401.05 88888.00 2007-07-08 03:44:23.500 189 12368.05 85.47 55401.03 88888.00 2007-07-08 03:44:23.625 189 12368.05 85.45 55401.00 88888.00 2007-07-08 03:44:23.750 189 12368.00 85.45 55401.00 88888.00 2007-07-08 03:44:23.875 189 12367.95 85.45 55401.03 88888.00 2007-07-08 03:44:24.000 189 12367.98 85.50 55401.05 88888.00 2007-07-08 03:44:24.125 189 12367.98 85.45 55401.05 88888.00 2007-07-08 03:44:24.250 189 12367.88 85.40 55401.03 88888.00 2007-07-08 03:44:24.375 189 12367.92 85.42 55401.03 88888.00 2007-07-08 03:44:24.500 189 12368.02 85.40 55401.00 88888.00 2007-07-08 03:44:24.625 189 12368.05 85.42 55401.00 88888.00 2007-07-08 03:44:24.750 189 12368.08 85.42 55400.97 88888.00 2007-07-08 03:44:24.875 189 12368.02 85.42 55401.00 88888.00 2007-07-08 03:44:25.000 189 12367.95 85.40 55400.97 88888.00 2007-07-08 03:44:25.125 189 12367.83 85.42 55400.97 88888.00 2007-07-08 03:44:25.250 189 12367.80 85.40 55401.00 88888.00 2007-07-08 03:44:25.375 189 12367.90 85.42 55401.03 88888.00 2007-07-08 03:44:25.500 189 12367.92 85.47 55401.03 88888.00 2007-07-08 03:44:25.625 189 12367.90 85.47 55401.00 88888.00 2007-07-08 03:44:25.750 189 12367.90 85.47 55401.03 88888.00 2007-07-08 03:44:25.875 189 12367.92 85.45 55401.03 88888.00 2007-07-08 03:44:26.000 189 12368.00 85.45 55401.03 88888.00 2007-07-08 03:44:26.125 189 12367.98 85.50 55401.00 88888.00 2007-07-08 03:44:26.250 189 12367.90 85.50 55401.03 88888.00 2007-07-08 03:44:26.375 189 12367.88 85.50 55401.03 88888.00 2007-07-08 03:44:26.500 189 12367.80 85.45 55401.03 88888.00 2007-07-08 03:44:26.625 189 12367.90 85.50 55401.07 88888.00 2007-07-08 03:44:26.750 189 12367.90 85.47 55401.07 88888.00 2007-07-08 03:44:26.875 189 12367.83 85.45 55401.05 88888.00 2007-07-08 03:44:27.000 189 12367.85 85.47 55401.07 88888.00 2007-07-08 03:44:27.125 189 12367.88 85.47 55401.07 88888.00 2007-07-08 03:44:27.250 189 12367.80 85.45 55401.07 88888.00 2007-07-08 03:44:27.375 189 12367.75 85.47 55401.10 88888.00 2007-07-08 03:44:27.500 189 12367.70 85.42 55401.07 88888.00 2007-07-08 03:44:27.625 189 12367.65 85.40 55401.05 88888.00 2007-07-08 03:44:27.750 189 12367.73 85.42 55401.05 88888.00 2007-07-08 03:44:27.875 189 12367.80 85.45 55401.05 88888.00 2007-07-08 03:44:28.000 189 12367.80 85.42 55401.03 88888.00 2007-07-08 03:44:28.125 189 12367.83 85.42 55401.05 88888.00 2007-07-08 03:44:28.250 189 12367.77 85.47 55401.07 88888.00 2007-07-08 03:44:28.375 189 12367.83 85.50 55401.07 88888.00 2007-07-08 03:44:28.500 189 12367.77 85.47 55401.12 88888.00 2007-07-08 03:44:28.625 189 12367.77 85.42 55401.07 88888.00 2007-07-08 03:44:28.750 189 12367.85 85.42 55401.05 88888.00 2007-07-08 03:44:28.875 189 12367.83 85.47 55401.10 88888.00 2007-07-08 03:44:29.000 189 12367.83 85.53 55401.10 88888.00 2007-07-08 03:44:29.125 189 12367.73 85.45 55401.05 88888.00 2007-07-08 03:44:29.250 189 12367.70 85.42 55401.07 88888.00 2007-07-08 03:44:29.375 189 12367.73 85.47 55401.07 88888.00 2007-07-08 03:44:29.500 189 12367.70 85.50 55401.07 88888.00 2007-07-08 03:44:29.625 189 12367.73 85.47 55401.05 88888.00 2007-07-08 03:44:29.750 189 12367.80 85.53 55401.10 88888.00 2007-07-08 03:44:29.875 189 12367.75 85.53 55401.05 88888.00 2007-07-08 03:44:30.000 189 12367.60 85.53 55401.03 88888.00 2007-07-08 03:44:30.125 189 12367.58 85.53 55401.00 88888.00 2007-07-08 03:44:30.250 189 12367.58 85.50 55401.03 88888.00 2007-07-08 03:44:30.375 189 12367.62 85.55 55401.07 88888.00 2007-07-08 03:44:30.500 189 12367.67 85.53 55401.07 88888.00 2007-07-08 03:44:30.625 189 12367.70 85.53 55401.07 88888.00 2007-07-08 03:44:30.750 189 12367.70 85.53 55401.10 88888.00 2007-07-08 03:44:30.875 189 12367.67 85.50 55401.07 88888.00 2007-07-08 03:44:31.000 189 12367.67 85.47 55401.05 88888.00 2007-07-08 03:44:31.125 189 12367.65 85.53 55401.03 88888.00 2007-07-08 03:44:31.250 189 12367.58 85.50 55401.05 88888.00 2007-07-08 03:44:31.375 189 12367.60 85.53 55401.05 88888.00 2007-07-08 03:44:31.500 189 12367.62 85.55 55401.03 88888.00 2007-07-08 03:44:31.625 189 12367.62 85.50 55401.05 88888.00 2007-07-08 03:44:31.750 189 12367.62 85.45 55401.05 88888.00 2007-07-08 03:44:31.875 189 12367.67 85.47 55401.07 88888.00 2007-07-08 03:44:32.000 189 12367.75 85.47 55401.07 88888.00 2007-07-08 03:44:32.125 189 12367.62 85.50 55401.10 88888.00 2007-07-08 03:44:32.250 189 12367.60 85.50 55401.10 88888.00 2007-07-08 03:44:32.375 189 12367.58 85.50 55401.05 88888.00 2007-07-08 03:44:32.500 189 12367.45 85.53 55401.05 88888.00 2007-07-08 03:44:32.625 189 12367.42 85.53 55401.05 88888.00 2007-07-08 03:44:32.750 189 12367.42 85.53 55401.05 88888.00 2007-07-08 03:44:32.875 189 12367.50 85.55 55401.10 88888.00 2007-07-08 03:44:33.000 189 12367.50 85.53 55401.07 88888.00 2007-07-08 03:44:33.125 189 12367.50 85.53 55401.07 88888.00 2007-07-08 03:44:33.250 189 12367.48 85.47 55401.00 88888.00 2007-07-08 03:44:33.375 189 12367.48 85.53 55401.00 88888.00 2007-07-08 03:44:33.500 189 12367.48 85.55 55401.00 88888.00 2007-07-08 03:44:33.625 189 12367.40 85.55 55401.03 88888.00 2007-07-08 03:44:33.750 189 12367.38 85.58 55401.03 88888.00 2007-07-08 03:44:33.875 189 12367.42 85.58 55401.00 88888.00 2007-07-08 03:44:34.000 189 12367.42 85.50 55401.00 88888.00 2007-07-08 03:44:34.125 189 12367.38 85.50 55401.00 88888.00 2007-07-08 03:44:34.250 189 12367.35 85.55 55401.05 88888.00 2007-07-08 03:44:34.375 189 12367.42 85.58 55401.05 88888.00 2007-07-08 03:44:34.500 189 12367.45 85.60 55401.05 88888.00 2007-07-08 03:44:34.625 189 12367.42 85.60 55401.05 88888.00 2007-07-08 03:44:34.750 189 12367.38 85.58 55401.05 88888.00 2007-07-08 03:44:34.875 189 12367.35 85.55 55401.03 88888.00 2007-07-08 03:44:35.000 189 12367.33 85.53 55401.03 88888.00 2007-07-08 03:44:35.125 189 12367.33 85.60 55401.07 88888.00 2007-07-08 03:44:35.250 189 12367.35 85.62 55401.05 88888.00 2007-07-08 03:44:35.375 189 12367.42 85.67 55401.05 88888.00 2007-07-08 03:44:35.500 189 12367.38 85.62 55401.07 88888.00 2007-07-08 03:44:35.625 189 12367.27 85.62 55401.07 88888.00 2007-07-08 03:44:35.750 189 12367.23 85.58 55401.05 88888.00 2007-07-08 03:44:35.875 189 12367.23 85.55 55401.03 88888.00 2007-07-08 03:44:36.000 189 12367.17 85.55 55401.03 88888.00 2007-07-08 03:44:36.125 189 12367.12 85.58 55401.03 88888.00 2007-07-08 03:44:36.250 189 12367.17 85.62 55401.03 88888.00 2007-07-08 03:44:36.375 189 12367.27 85.67 55401.05 88888.00 2007-07-08 03:44:36.500 189 12367.30 85.67 55401.05 88888.00 2007-07-08 03:44:36.625 189 12367.27 85.62 55401.05 88888.00 2007-07-08 03:44:36.750 189 12367.23 85.55 55401.03 88888.00 2007-07-08 03:44:36.875 189 12367.27 85.55 55401.05 88888.00 2007-07-08 03:44:37.000 189 12367.20 85.58 55401.03 88888.00 2007-07-08 03:44:37.125 189 12367.20 85.60 55401.05 88888.00 2007-07-08 03:44:37.250 189 12367.27 85.62 55401.05 88888.00 2007-07-08 03:44:37.375 189 12367.33 85.62 55401.05 88888.00 2007-07-08 03:44:37.500 189 12367.27 85.60 55401.05 88888.00 2007-07-08 03:44:37.625 189 12367.27 85.60 55401.03 88888.00 2007-07-08 03:44:37.750 189 12367.25 85.62 55401.00 88888.00 2007-07-08 03:44:37.875 189 12367.20 85.60 55401.00 88888.00 2007-07-08 03:44:38.000 189 12367.23 85.62 55401.03 88888.00 2007-07-08 03:44:38.125 189 12367.27 85.65 55401.07 88888.00 2007-07-08 03:44:38.250 189 12367.30 85.65 55401.05 88888.00 2007-07-08 03:44:38.375 189 12367.20 85.62 55401.03 88888.00 2007-07-08 03:44:38.500 189 12367.17 85.60 55401.03 88888.00 2007-07-08 03:44:38.625 189 12367.15 85.62 55401.03 88888.00 2007-07-08 03:44:38.750 189 12367.15 85.65 55401.03 88888.00 2007-07-08 03:44:38.875 189 12367.17 85.72 55401.07 88888.00 2007-07-08 03:44:39.000 189 12367.15 85.72 55401.03 88888.00 2007-07-08 03:44:39.125 189 12367.23 85.72 55401.03 88888.00 2007-07-08 03:44:39.250 189 12367.15 85.65 55401.05 88888.00 2007-07-08 03:44:39.375 189 12367.15 85.65 55401.05 88888.00 2007-07-08 03:44:39.500 189 12367.12 85.65 55401.03 88888.00 2007-07-08 03:44:39.625 189 12367.17 85.67 55401.03 88888.00 2007-07-08 03:44:39.750 189 12367.15 85.65 55401.05 88888.00 2007-07-08 03:44:39.875 189 12367.08 85.67 55401.05 88888.00 2007-07-08 03:44:40.000 189 12367.05 85.67 55401.05 88888.00 2007-07-08 03:44:40.125 189 12367.08 85.70 55401.05 88888.00 2007-07-08 03:44:40.250 189 12367.12 85.65 55401.05 88888.00 2007-07-08 03:44:40.375 189 12367.17 85.67 55401.05 88888.00 2007-07-08 03:44:40.500 189 12367.15 85.78 55401.05 88888.00 2007-07-08 03:44:40.625 189 12367.12 85.80 55401.03 88888.00 2007-07-08 03:44:40.750 189 12367.17 85.75 55401.03 88888.00 2007-07-08 03:44:40.875 189 12367.15 85.72 55401.03 88888.00 2007-07-08 03:44:41.000 189 12367.12 85.72 55401.05 88888.00 2007-07-08 03:44:41.125 189 12367.08 85.78 55401.05 88888.00 2007-07-08 03:44:41.250 189 12367.02 85.67 55401.03 88888.00 2007-07-08 03:44:41.375 189 12367.00 85.67 55401.00 88888.00 2007-07-08 03:44:41.500 189 12367.00 85.67 55401.03 88888.00 2007-07-08 03:44:41.625 189 12367.05 85.67 55401.05 88888.00 2007-07-08 03:44:41.750 189 12367.08 85.72 55401.05 88888.00 2007-07-08 03:44:41.875 189 12367.05 85.72 55401.07 88888.00 2007-07-08 03:44:42.000 189 12366.98 85.67 55401.05 88888.00 2007-07-08 03:44:42.125 189 12366.98 85.72 55401.05 88888.00 2007-07-08 03:44:42.250 189 12366.90 85.65 55401.10 88888.00 2007-07-08 03:44:42.375 189 12366.90 85.67 55401.07 88888.00 2007-07-08 03:44:42.500 189 12366.92 85.70 55401.05 88888.00 2007-07-08 03:44:42.625 189 12366.95 85.80 55401.07 88888.00 2007-07-08 03:44:42.750 189 12366.92 85.75 55401.07 88888.00 2007-07-08 03:44:42.875 189 12366.95 85.70 55401.07 88888.00 2007-07-08 03:44:43.000 189 12366.95 85.70 55401.05 88888.00 2007-07-08 03:44:43.125 189 12366.92 85.65 55401.03 88888.00 2007-07-08 03:44:43.250 189 12366.98 85.72 55401.05 88888.00 2007-07-08 03:44:43.375 189 12367.00 85.78 55401.05 88888.00 2007-07-08 03:44:43.500 189 12367.00 85.85 55401.07 88888.00 2007-07-08 03:44:43.625 189 12367.02 85.88 55401.10 88888.00 2007-07-08 03:44:43.750 189 12367.02 85.88 55401.07 88888.00 2007-07-08 03:44:43.875 189 12367.08 85.88 55401.05 88888.00 2007-07-08 03:44:44.000 189 12367.00 85.85 55401.05 88888.00 2007-07-08 03:44:44.125 189 12366.98 85.83 55401.07 88888.00 2007-07-08 03:44:44.250 189 12366.90 85.78 55401.05 88888.00 2007-07-08 03:44:44.375 189 12366.95 85.85 55401.05 88888.00 2007-07-08 03:44:44.500 189 12366.95 85.95 55401.07 88888.00 2007-07-08 03:44:44.625 189 12366.95 85.90 55401.07 88888.00 2007-07-08 03:44:44.750 189 12367.00 85.85 55401.05 88888.00 2007-07-08 03:44:44.875 189 12366.95 85.83 55401.10 88888.00 2007-07-08 03:44:45.000 189 12366.90 85.85 55401.10 88888.00 2007-07-08 03:44:45.125 189 12366.92 85.90 55401.07 88888.00 2007-07-08 03:44:45.250 189 12366.92 85.85 55401.07 88888.00 2007-07-08 03:44:45.375 189 12366.92 85.83 55401.05 88888.00 2007-07-08 03:44:45.500 189 12366.85 85.83 55401.05 88888.00 2007-07-08 03:44:45.625 189 12366.75 85.80 55401.05 88888.00 2007-07-08 03:44:45.750 189 12366.77 85.83 55401.00 88888.00 2007-07-08 03:44:45.875 189 12366.80 85.85 55401.05 88888.00 2007-07-08 03:44:46.000 189 12366.85 85.90 55401.05 88888.00 2007-07-08 03:44:46.125 189 12366.80 85.90 55401.05 88888.00 2007-07-08 03:44:46.250 189 12366.67 85.80 55401.05 88888.00 2007-07-08 03:44:46.375 189 12366.73 85.85 55401.10 88888.00 2007-07-08 03:44:46.500 189 12366.77 85.90 55401.07 88888.00 2007-07-08 03:44:46.625 189 12366.77 85.90 55401.03 88888.00 2007-07-08 03:44:46.750 189 12366.77 85.95 55401.03 88888.00 2007-07-08 03:44:46.875 189 12366.75 85.90 55400.97 88888.00 2007-07-08 03:44:47.000 189 12366.67 85.88 55400.95 88888.00 2007-07-08 03:44:47.125 189 12366.62 85.88 55401.00 88888.00 2007-07-08 03:44:47.250 189 12366.65 85.90 55401.00 88888.00 2007-07-08 03:44:47.375 189 12366.73 85.92 55400.97 88888.00 2007-07-08 03:44:47.500 189 12366.62 85.88 55401.00 88888.00 2007-07-08 03:44:47.625 189 12366.60 85.92 55401.00 88888.00 2007-07-08 03:44:47.750 189 12366.67 85.95 55401.00 88888.00 2007-07-08 03:44:47.875 189 12366.73 85.95 55401.03 88888.00 2007-07-08 03:44:48.000 189 12366.70 85.92 55401.00 88888.00 2007-07-08 03:44:48.125 189 12366.62 85.92 55401.00 88888.00 2007-07-08 03:44:48.250 189 12366.58 85.88 55401.00 88888.00 2007-07-08 03:44:48.375 189 12366.55 85.88 55401.00 88888.00 2007-07-08 03:44:48.500 189 12366.58 85.92 55401.03 88888.00 2007-07-08 03:44:48.625 189 12366.60 85.95 55401.03 88888.00 2007-07-08 03:44:48.750 189 12366.60 85.92 55401.03 88888.00 2007-07-08 03:44:48.875 189 12366.65 85.95 55401.00 88888.00 2007-07-08 03:44:49.000 189 12366.60 85.92 55401.00 88888.00 2007-07-08 03:44:49.125 189 12366.52 85.95 55401.03 88888.00 2007-07-08 03:44:49.250 189 12366.48 85.92 55401.03 88888.00 2007-07-08 03:44:49.375 189 12366.52 85.92 55401.00 88888.00 2007-07-08 03:44:49.500 189 12366.62 86.00 55401.03 88888.00 2007-07-08 03:44:49.625 189 12366.55 86.00 55401.03 88888.00 2007-07-08 03:44:49.750 189 12366.48 85.92 55401.03 88888.00 2007-07-08 03:44:49.875 189 12366.48 85.95 55401.03 88888.00 2007-07-08 03:44:50.000 189 12366.50 85.97 55401.05 88888.00 2007-07-08 03:44:50.125 189 12366.50 85.97 55401.07 88888.00 2007-07-08 03:44:50.250 189 12366.42 86.00 55401.03 88888.00 2007-07-08 03:44:50.375 189 12366.45 86.03 55401.00 88888.00 2007-07-08 03:44:50.500 189 12366.48 86.03 55401.00 88888.00 2007-07-08 03:44:50.625 189 12366.52 85.97 55401.00 88888.00 2007-07-08 03:44:50.750 189 12366.60 86.05 55401.03 88888.00 2007-07-08 03:44:50.875 189 12366.70 86.05 55401.03 88888.00 2007-07-08 03:44:51.000 189 12366.62 86.00 55401.00 88888.00 2007-07-08 03:44:51.125 189 12366.55 85.97 55400.97 88888.00 2007-07-08 03:44:51.250 189 12366.58 86.03 55401.03 88888.00 2007-07-08 03:44:51.375 189 12366.58 86.03 55401.03 88888.00 2007-07-08 03:44:51.500 189 12366.55 86.03 55400.97 88888.00 2007-07-08 03:44:51.625 189 12366.52 86.03 55400.97 88888.00 2007-07-08 03:44:51.750 189 12366.50 86.03 55401.00 88888.00 2007-07-08 03:44:51.875 189 12366.55 86.00 55401.00 88888.00 2007-07-08 03:44:52.000 189 12366.58 86.05 55401.00 88888.00 2007-07-08 03:44:52.125 189 12366.55 86.08 55401.03 88888.00 2007-07-08 03:44:52.250 189 12366.48 85.97 55401.00 88888.00 2007-07-08 03:44:52.375 189 12366.45 85.97 55400.97 88888.00 2007-07-08 03:44:52.500 189 12366.42 85.97 55401.00 88888.00 2007-07-08 03:44:52.625 189 12366.48 86.03 55400.97 88888.00 2007-07-08 03:44:52.750 189 12366.50 86.00 55400.97 88888.00 2007-07-08 03:44:52.875 189 12366.50 86.03 55400.95 88888.00 2007-07-08 03:44:53.000 189 12366.50 86.05 55400.93 88888.00 2007-07-08 03:44:53.125 189 12366.40 86.05 55400.95 88888.00 2007-07-08 03:44:53.250 189 12366.38 86.03 55400.97 88888.00 2007-07-08 03:44:53.375 189 12366.50 86.08 55400.97 88888.00 2007-07-08 03:44:53.500 189 12366.55 86.08 55401.00 88888.00 2007-07-08 03:44:53.625 189 12366.45 86.05 55401.00 88888.00 2007-07-08 03:44:53.750 189 12366.42 86.08 55401.00 88888.00 2007-07-08 03:44:53.875 189 12366.45 86.12 55400.97 88888.00 2007-07-08 03:44:54.000 189 12366.42 86.10 55401.00 88888.00 2007-07-08 03:44:54.125 189 12366.40 86.05 55400.97 88888.00 2007-07-08 03:44:54.250 189 12366.40 86.05 55400.97 88888.00 2007-07-08 03:44:54.375 189 12366.48 86.12 55401.03 88888.00 2007-07-08 03:44:54.500 189 12366.42 86.15 55401.00 88888.00 2007-07-08 03:44:54.625 189 12366.27 86.12 55400.95 88888.00 2007-07-08 03:44:54.750 189 12366.25 86.15 55400.95 88888.00 2007-07-08 03:44:54.875 189 12366.27 86.15 55400.97 88888.00 2007-07-08 03:44:55.000 189 12366.35 86.12 55400.95 88888.00 2007-07-08 03:44:55.125 189 12366.38 86.12 55400.97 88888.00 2007-07-08 03:44:55.250 189 12366.33 86.12 55400.97 88888.00 2007-07-08 03:44:55.375 189 12366.35 86.15 55401.00 88888.00 2007-07-08 03:44:55.500 189 12366.33 86.15 55400.95 88888.00 2007-07-08 03:44:55.625 189 12366.30 86.12 55400.93 88888.00 2007-07-08 03:44:55.750 189 12366.23 86.12 55400.95 88888.00 2007-07-08 03:44:55.875 189 12366.25 86.15 55400.97 88888.00 2007-07-08 03:44:56.000 189 12366.27 86.17 55400.97 88888.00 2007-07-08 03:44:56.125 189 12366.30 86.15 55401.00 88888.00 2007-07-08 03:44:56.250 189 12366.27 86.15 55401.00 88888.00 2007-07-08 03:44:56.375 189 12366.35 86.15 55401.00 88888.00 2007-07-08 03:44:56.500 189 12366.40 86.22 55401.03 88888.00 2007-07-08 03:44:56.625 189 12366.35 86.22 55401.03 88888.00 2007-07-08 03:44:56.750 189 12366.30 86.22 55400.97 88888.00 2007-07-08 03:44:56.875 189 12366.30 86.25 55401.00 88888.00 2007-07-08 03:44:57.000 189 12366.35 86.22 55401.00 88888.00 2007-07-08 03:44:57.125 189 12366.25 86.17 55400.97 88888.00 2007-07-08 03:44:57.250 189 12366.17 86.22 55401.00 88888.00 2007-07-08 03:44:57.375 189 12366.20 86.22 55400.95 88888.00 2007-07-08 03:44:57.500 189 12366.25 86.15 55400.95 88888.00 2007-07-08 03:44:57.625 189 12366.33 86.20 55400.95 88888.00 2007-07-08 03:44:57.750 189 12366.33 86.22 55400.95 88888.00 2007-07-08 03:44:57.875 189 12366.35 86.15 55400.97 88888.00 2007-07-08 03:44:58.000 189 12366.35 86.15 55400.95 88888.00 2007-07-08 03:44:58.125 189 12366.25 86.15 55400.95 88888.00 2007-07-08 03:44:58.250 189 12366.27 86.17 55400.93 88888.00 2007-07-08 03:44:58.375 189 12366.35 86.25 55400.93 88888.00 2007-07-08 03:44:58.500 189 12366.38 86.22 55400.93 88888.00 2007-07-08 03:44:58.625 189 12366.25 86.20 55400.90 88888.00 2007-07-08 03:44:58.750 189 12366.27 86.20 55400.93 88888.00 2007-07-08 03:44:58.875 189 12366.35 86.17 55400.90 88888.00 2007-07-08 03:44:59.000 189 12366.35 86.20 55400.88 88888.00 2007-07-08 03:44:59.125 189 12366.30 86.28 55400.93 88888.00 2007-07-08 03:44:59.250 189 12366.30 86.25 55400.95 88888.00 2007-07-08 03:44:59.375 189 12366.33 86.28 55400.95 88888.00 2007-07-08 03:44:59.500 189 12366.30 86.28 55400.95 88888.00 2007-07-08 03:44:59.625 189 12366.23 86.22 55400.90 88888.00 2007-07-08 03:44:59.750 189 12366.23 86.28 55400.90 88888.00 2007-07-08 03:44:59.875 189 12366.27 86.30 55400.90 88888.00 2007-07-08 03:45:00.000 189 12366.25 86.30 55400.90 88888.00 2007-07-08 03:45:00.125 189 12366.33 86.35 55400.93 88888.00 2007-07-08 03:45:00.250 189 12366.30 86.35 55400.93 88888.00 2007-07-08 03:45:00.375 189 12366.33 86.40 55400.93 88888.00 2007-07-08 03:45:00.500 189 12366.30 86.38 55400.95 88888.00 2007-07-08 03:45:00.625 189 12366.25 86.30 55400.95 88888.00 2007-07-08 03:45:00.750 189 12366.23 86.28 55400.95 88888.00 2007-07-08 03:45:00.875 189 12366.23 86.35 55400.97 88888.00 2007-07-08 03:45:01.000 189 12366.23 86.38 55400.93 88888.00 2007-07-08 03:45:01.125 189 12366.17 86.38 55400.93 88888.00 2007-07-08 03:45:01.250 189 12366.12 86.33 55400.90 88888.00 2007-07-08 03:45:01.375 189 12366.17 86.35 55400.90 88888.00 2007-07-08 03:45:01.500 189 12366.23 86.38 55400.90 88888.00 2007-07-08 03:45:01.625 189 12366.27 86.40 55400.95 88888.00 2007-07-08 03:45:01.750 189 12366.35 86.45 55400.95 88888.00 2007-07-08 03:45:01.875 189 12366.38 86.45 55400.90 88888.00 2007-07-08 03:45:02.000 189 12366.25 86.38 55400.88 88888.00 2007-07-08 03:45:02.125 189 12366.23 86.35 55400.85 88888.00 2007-07-08 03:45:02.250 189 12366.23 86.33 55400.85 88888.00 2007-07-08 03:45:02.375 189 12366.33 86.42 55400.88 88888.00 2007-07-08 03:45:02.500 189 12366.33 86.38 55400.85 88888.00 2007-07-08 03:45:02.625 189 12366.27 86.35 55400.85 88888.00 2007-07-08 03:45:02.750 189 12366.23 86.38 55400.85 88888.00 2007-07-08 03:45:02.875 189 12366.15 86.35 55400.85 88888.00 2007-07-08 03:45:03.000 189 12366.25 86.42 55400.85 88888.00 2007-07-08 03:45:03.125 189 12366.25 86.42 55400.88 88888.00 2007-07-08 03:45:03.250 189 12366.15 86.33 55400.85 88888.00 2007-07-08 03:45:03.375 189 12366.20 86.33 55400.82 88888.00 2007-07-08 03:45:03.500 189 12366.25 86.35 55400.80 88888.00 2007-07-08 03:45:03.625 189 12366.30 86.40 55400.80 88888.00 2007-07-08 03:45:03.750 189 12366.35 86.40 55400.82 88888.00 2007-07-08 03:45:03.875 189 12366.27 86.40 55400.82 88888.00 2007-07-08 03:45:04.000 189 12366.23 86.38 55400.82 88888.00 2007-07-08 03:45:04.125 189 12366.23 86.40 55400.88 88888.00 2007-07-08 03:45:04.250 189 12366.20 86.40 55400.88 88888.00 2007-07-08 03:45:04.375 189 12366.23 86.40 55400.85 88888.00 2007-07-08 03:45:04.500 189 12366.20 86.40 55400.85 88888.00 2007-07-08 03:45:04.625 189 12366.25 86.45 55400.85 88888.00 2007-07-08 03:45:04.750 189 12366.30 86.50 55400.85 88888.00 2007-07-08 03:45:04.875 189 12366.20 86.47 55400.82 88888.00 2007-07-08 03:45:05.000 189 12366.12 86.42 55400.82 88888.00 2007-07-08 03:45:05.125 189 12366.10 86.42 55400.85 88888.00 2007-07-08 03:45:05.250 189 12366.05 86.40 55400.85 88888.00 2007-07-08 03:45:05.375 189 12366.08 86.42 55400.82 88888.00 2007-07-08 03:45:05.500 189 12366.15 86.40 55400.82 88888.00 2007-07-08 03:45:05.625 189 12366.17 86.45 55400.82 88888.00 2007-07-08 03:45:05.750 189 12366.17 86.45 55400.82 88888.00 2007-07-08 03:45:05.875 189 12366.08 86.42 55400.80 88888.00 2007-07-08 03:45:06.000 189 12366.05 86.38 55400.80 88888.00 2007-07-08 03:45:06.125 189 12366.15 86.42 55400.82 88888.00 2007-07-08 03:45:06.250 189 12366.10 86.47 55400.85 88888.00 2007-07-08 03:45:06.375 189 12366.23 86.53 55400.85 88888.00 2007-07-08 03:45:06.500 189 12366.23 86.50 55400.82 88888.00 2007-07-08 03:45:06.625 189 12366.23 86.47 55400.82 88888.00 2007-07-08 03:45:06.750 189 12366.25 86.47 55400.82 88888.00 2007-07-08 03:45:06.875 189 12366.25 86.47 55400.85 88888.00 2007-07-08 03:45:07.000 189 12366.23 86.47 55400.82 88888.00 2007-07-08 03:45:07.125 189 12366.20 86.47 55400.85 88888.00 2007-07-08 03:45:07.250 189 12366.15 86.42 55400.82 88888.00 2007-07-08 03:45:07.375 189 12366.25 86.42 55400.78 88888.00 2007-07-08 03:45:07.500 189 12366.27 86.42 55400.75 88888.00 2007-07-08 03:45:07.625 189 12366.23 86.47 55400.78 88888.00 2007-07-08 03:45:07.750 189 12366.30 86.58 55400.78 88888.00 2007-07-08 03:45:07.875 189 12366.25 86.55 55400.75 88888.00 2007-07-08 03:45:08.000 189 12366.17 86.50 55400.75 88888.00 2007-07-08 03:45:08.125 189 12366.15 86.53 55400.80 88888.00 2007-07-08 03:45:08.250 189 12366.20 86.50 55400.78 88888.00 2007-07-08 03:45:08.375 189 12366.23 86.45 55400.75 88888.00 2007-07-08 03:45:08.500 189 12366.20 86.45 55400.75 88888.00 2007-07-08 03:45:08.625 189 12366.23 86.45 55400.75 88888.00 2007-07-08 03:45:08.750 189 12366.23 86.45 55400.75 88888.00 2007-07-08 03:45:08.875 189 12366.27 86.47 55400.75 88888.00 2007-07-08 03:45:09.000 189 12366.30 86.50 55400.75 88888.00 2007-07-08 03:45:09.125 189 12366.30 86.53 55400.78 88888.00 2007-07-08 03:45:09.250 189 12366.30 86.53 55400.80 88888.00 2007-07-08 03:45:09.375 189 12366.27 86.55 55400.75 88888.00 2007-07-08 03:45:09.500 189 12366.30 86.60 55400.78 88888.00 2007-07-08 03:45:09.625 189 12366.33 86.58 55400.80 88888.00 2007-07-08 03:45:09.750 189 12366.40 86.53 55400.78 88888.00 2007-07-08 03:45:09.875 189 12366.33 86.55 55400.80 88888.00 2007-07-08 03:45:10.000 189 12366.30 86.55 55400.78 88888.00 2007-07-08 03:45:10.125 189 12366.25 86.55 55400.80 88888.00 2007-07-08 03:45:10.250 189 12366.27 86.53 55400.78 88888.00 2007-07-08 03:45:10.375 189 12366.33 86.55 55400.78 88888.00 2007-07-08 03:45:10.500 189 12366.20 86.50 55400.75 88888.00 2007-07-08 03:45:10.625 189 12366.10 86.50 55400.72 88888.00 2007-07-08 03:45:10.750 189 12366.12 86.50 55400.78 88888.00 2007-07-08 03:45:10.875 189 12366.27 86.55 55400.75 88888.00 2007-07-08 03:45:11.000 189 12366.35 86.53 55400.75 88888.00 2007-07-08 03:45:11.125 189 12366.30 86.53 55400.75 88888.00 2007-07-08 03:45:11.250 189 12366.25 86.55 55400.75 88888.00 2007-07-08 03:45:11.375 189 12366.35 86.60 55400.80 88888.00 2007-07-08 03:45:11.500 189 12366.38 86.60 55400.78 88888.00 2007-07-08 03:45:11.625 189 12366.33 86.53 55400.75 88888.00 2007-07-08 03:45:11.750 189 12366.30 86.53 55400.75 88888.00 2007-07-08 03:45:11.875 189 12366.35 86.60 55400.75 88888.00 2007-07-08 03:45:12.000 189 12366.35 86.58 55400.78 88888.00 2007-07-08 03:45:12.125 189 12366.33 86.55 55400.75 88888.00 2007-07-08 03:45:12.250 189 12366.20 86.50 55400.75 88888.00 2007-07-08 03:45:12.375 189 12366.20 86.55 55400.72 88888.00 2007-07-08 03:45:12.500 189 12366.25 86.58 55400.75 88888.00 2007-07-08 03:45:12.625 189 12366.33 86.60 55400.75 88888.00 2007-07-08 03:45:12.750 189 12366.35 86.60 55400.78 88888.00 2007-07-08 03:45:12.875 189 12366.38 86.58 55400.75 88888.00 2007-07-08 03:45:13.000 189 12366.27 86.55 55400.75 88888.00 2007-07-08 03:45:13.125 189 12366.17 86.53 55400.72 88888.00 2007-07-08 03:45:13.250 189 12366.15 86.55 55400.72 88888.00 2007-07-08 03:45:13.375 189 12366.25 86.60 55400.72 88888.00 2007-07-08 03:45:13.500 189 12366.33 86.60 55400.72 88888.00 2007-07-08 03:45:13.625 189 12366.35 86.60 55400.75 88888.00 2007-07-08 03:45:13.750 189 12366.38 86.62 55400.75 88888.00 2007-07-08 03:45:13.875 189 12366.42 86.65 55400.75 88888.00 2007-07-08 03:45:14.000 189 12366.48 86.62 55400.72 88888.00 2007-07-08 03:45:14.125 189 12366.38 86.58 55400.70 88888.00 2007-07-08 03:45:14.250 189 12366.30 86.55 55400.70 88888.00 2007-07-08 03:45:14.375 189 12366.42 86.58 55400.75 88888.00 2007-07-08 03:45:14.500 189 12366.45 86.62 55400.72 88888.00 2007-07-08 03:45:14.625 189 12366.35 86.62 55400.70 88888.00 2007-07-08 03:45:14.750 189 12366.33 86.65 55400.70 88888.00 2007-07-08 03:45:14.875 189 12366.42 86.72 55400.72 88888.00 2007-07-08 03:45:15.000 189 12366.48 86.70 55400.75 88888.00 2007-07-08 03:45:15.125 189 12366.48 86.62 55400.72 88888.00 2007-07-08 03:45:15.250 189 12366.45 86.60 55400.75 88888.00 2007-07-08 03:45:15.375 189 12366.52 86.67 55400.78 88888.00 2007-07-08 03:45:15.500 189 12366.45 86.62 55400.72 88888.00 2007-07-08 03:45:15.625 189 12366.38 86.60 55400.70 88888.00 2007-07-08 03:45:15.750 189 12366.40 86.65 55400.72 88888.00 2007-07-08 03:45:15.875 189 12366.48 86.62 55400.70 88888.00 2007-07-08 03:45:16.000 189 12366.52 86.62 55400.68 88888.00 2007-07-08 03:45:16.125 189 12366.50 86.60 55400.68 88888.00 2007-07-08 03:45:16.250 189 12366.45 86.65 55400.72 88888.00 2007-07-08 03:45:16.375 189 12366.52 86.72 55400.72 88888.00 2007-07-08 03:45:16.500 189 12366.52 86.72 55400.72 88888.00 2007-07-08 03:45:16.625 189 12366.42 86.65 55400.70 88888.00 2007-07-08 03:45:16.750 189 12366.40 86.60 55400.65 88888.00 2007-07-08 03:45:16.875 189 12366.40 86.58 55400.68 88888.00 2007-07-08 03:45:17.000 189 12366.45 86.58 55400.68 88888.00 2007-07-08 03:45:17.125 189 12366.42 86.60 55400.65 88888.00 2007-07-08 03:45:17.250 189 12366.33 86.60 55400.68 88888.00 2007-07-08 03:45:17.375 189 12366.38 86.62 55400.70 88888.00 2007-07-08 03:45:17.500 189 12366.42 86.60 55400.70 88888.00 2007-07-08 03:45:17.625 189 12366.48 86.60 55400.68 88888.00 2007-07-08 03:45:17.750 189 12366.45 86.62 55400.65 88888.00 2007-07-08 03:45:17.875 189 12366.38 86.62 55400.68 88888.00 2007-07-08 03:45:18.000 189 12366.40 86.65 55400.68 88888.00 2007-07-08 03:45:18.125 189 12366.42 86.65 55400.68 88888.00 2007-07-08 03:45:18.250 189 12366.40 86.65 55400.65 88888.00 2007-07-08 03:45:18.375 189 12366.45 86.70 55400.70 88888.00 2007-07-08 03:45:18.500 189 12366.45 86.67 55400.70 88888.00 2007-07-08 03:45:18.625 189 12366.45 86.70 55400.72 88888.00 2007-07-08 03:45:18.750 189 12366.40 86.67 55400.70 88888.00 2007-07-08 03:45:18.875 189 12366.38 86.60 55400.68 88888.00 2007-07-08 03:45:19.000 189 12366.48 86.65 55400.65 88888.00 2007-07-08 03:45:19.125 189 12366.48 86.70 55400.65 88888.00 2007-07-08 03:45:19.250 189 12366.38 86.62 55400.65 88888.00 2007-07-08 03:45:19.375 189 12366.42 86.62 55400.68 88888.00 2007-07-08 03:45:19.500 189 12366.48 86.62 55400.62 88888.00 2007-07-08 03:45:19.625 189 12366.48 86.65 55400.60 88888.00 2007-07-08 03:45:19.750 189 12366.45 86.70 55400.62 88888.00 2007-07-08 03:45:19.875 189 12366.40 86.72 55400.62 88888.00 2007-07-08 03:45:20.000 189 12366.40 86.65 55400.62 88888.00 2007-07-08 03:45:20.125 189 12366.40 86.65 55400.65 88888.00 2007-07-08 03:45:20.250 189 12366.38 86.62 55400.65 88888.00 2007-07-08 03:45:20.375 189 12366.35 86.70 55400.62 88888.00 2007-07-08 03:45:20.500 189 12366.45 86.70 55400.65 88888.00 2007-07-08 03:45:20.625 189 12366.50 86.70 55400.62 88888.00 2007-07-08 03:45:20.750 189 12366.50 86.67 55400.62 88888.00 2007-07-08 03:45:20.875 189 12366.50 86.72 55400.62 88888.00 2007-07-08 03:45:21.000 189 12366.45 86.72 55400.60 88888.00 2007-07-08 03:45:21.125 189 12366.45 86.70 55400.60 88888.00 2007-07-08 03:45:21.250 189 12366.42 86.65 55400.60 88888.00 2007-07-08 03:45:21.375 189 12366.45 86.70 55400.62 88888.00 2007-07-08 03:45:21.500 189 12366.45 86.72 55400.62 88888.00 2007-07-08 03:45:21.625 189 12366.48 86.70 55400.62 88888.00 2007-07-08 03:45:21.750 189 12366.42 86.67 55400.62 88888.00 2007-07-08 03:45:21.875 189 12366.42 86.67 55400.62 88888.00 2007-07-08 03:45:22.000 189 12366.50 86.67 55400.62 88888.00 2007-07-08 03:45:22.125 189 12366.52 86.70 55400.65 88888.00 2007-07-08 03:45:22.250 189 12366.40 86.75 55400.65 88888.00 2007-07-08 03:45:22.375 189 12366.33 86.70 55400.60 88888.00 2007-07-08 03:45:22.500 189 12366.35 86.70 55400.57 88888.00 2007-07-08 03:45:22.625 189 12366.45 86.70 55400.57 88888.00 2007-07-08 03:45:22.750 189 12366.45 86.65 55400.55 88888.00 2007-07-08 03:45:22.875 189 12366.48 86.70 55400.57 88888.00 2007-07-08 03:45:23.000 189 12366.42 86.70 55400.60 88888.00 2007-07-08 03:45:23.125 189 12366.42 86.67 55400.60 88888.00 2007-07-08 03:45:23.250 189 12366.45 86.70 55400.60 88888.00 2007-07-08 03:45:23.375 189 12366.48 86.70 55400.57 88888.00 2007-07-08 03:45:23.500 189 12366.50 86.70 55400.57 88888.00 2007-07-08 03:45:23.625 189 12366.48 86.72 55400.60 88888.00 2007-07-08 03:45:23.750 189 12366.42 86.67 55400.57 88888.00 2007-07-08 03:45:23.875 189 12366.50 86.67 55400.60 88888.00 2007-07-08 03:45:24.000 189 12366.58 86.65 55400.57 88888.00 2007-07-08 03:45:24.125 189 12366.62 86.75 55400.60 88888.00 2007-07-08 03:45:24.250 189 12366.52 86.80 55400.57 88888.00 2007-07-08 03:45:24.375 189 12366.52 86.78 55400.57 88888.00 2007-07-08 03:45:24.500 189 12366.55 86.75 55400.55 88888.00 2007-07-08 03:45:24.625 189 12366.60 86.75 55400.55 88888.00 2007-07-08 03:45:24.750 189 12366.65 86.78 55400.57 88888.00 2007-07-08 03:45:24.875 189 12366.50 86.75 55400.55 88888.00 2007-07-08 03:45:25.000 189 12366.42 86.67 55400.53 88888.00 2007-07-08 03:45:25.125 189 12366.50 86.70 55400.55 88888.00 2007-07-08 03:45:25.250 189 12366.50 86.70 55400.55 88888.00 2007-07-08 03:45:25.375 189 12366.48 86.72 55400.55 88888.00 2007-07-08 03:45:25.500 189 12366.48 86.70 55400.53 88888.00 2007-07-08 03:45:25.625 189 12366.55 86.67 55400.55 88888.00 2007-07-08 03:45:25.750 189 12366.55 86.67 55400.55 88888.00 2007-07-08 03:45:25.875 189 12366.55 86.75 55400.57 88888.00 2007-07-08 03:45:26.000 189 12366.58 86.78 55400.57 88888.00 2007-07-08 03:45:26.125 189 12366.62 86.75 55400.57 88888.00 2007-07-08 03:45:26.250 189 12366.60 86.78 55400.57 88888.00 2007-07-08 03:45:26.375 189 12366.60 86.80 55400.55 88888.00 2007-07-08 03:45:26.500 189 12366.62 86.78 55400.55 88888.00 2007-07-08 03:45:26.625 189 12366.60 86.70 55400.55 88888.00 2007-07-08 03:45:26.750 189 12366.55 86.70 55400.55 88888.00 2007-07-08 03:45:26.875 189 12366.58 86.72 55400.55 88888.00 2007-07-08 03:45:27.000 189 12366.58 86.67 55400.55 88888.00 2007-07-08 03:45:27.125 189 12366.55 86.65 55400.53 88888.00 2007-07-08 03:45:27.250 189 12366.50 86.62 55400.55 88888.00 2007-07-08 03:45:27.375 189 12366.48 86.67 55400.55 88888.00 2007-07-08 03:45:27.500 189 12366.40 86.75 55400.57 88888.00 2007-07-08 03:45:27.625 189 12366.33 86.72 55400.55 88888.00 2007-07-08 03:45:27.750 189 12366.40 86.72 55400.55 88888.00 2007-07-08 03:45:27.875 189 12366.45 86.72 55400.57 88888.00 2007-07-08 03:45:28.000 189 12366.42 86.70 55400.57 88888.00 2007-07-08 03:45:28.125 189 12366.45 86.75 55400.62 88888.00 2007-07-08 03:45:28.250 189 12366.40 86.75 55400.55 88888.00 2007-07-08 03:45:28.375 189 12366.45 86.70 55400.57 88888.00 2007-07-08 03:45:28.500 189 12366.48 86.70 55400.55 88888.00 2007-07-08 03:45:28.625 189 12366.55 86.70 55400.57 88888.00 2007-07-08 03:45:28.750 189 12366.48 86.72 55400.57 88888.00 2007-07-08 03:45:28.875 189 12366.42 86.72 55400.53 88888.00 2007-07-08 03:45:29.000 189 12366.40 86.67 55400.53 88888.00 2007-07-08 03:45:29.125 189 12366.48 86.67 55400.55 88888.00 2007-07-08 03:45:29.250 189 12366.52 86.75 55400.60 88888.00 2007-07-08 03:45:29.375 189 12366.58 86.78 55400.60 88888.00 2007-07-08 03:45:29.500 189 12366.58 86.80 55400.60 88888.00 2007-07-08 03:45:29.625 189 12366.58 86.80 55400.55 88888.00 2007-07-08 03:45:29.750 189 12366.58 86.75 55400.50 88888.00 2007-07-08 03:45:29.875 189 12366.58 86.72 55400.53 88888.00 2007-07-08 03:45:30.000 189 12366.58 86.72 55400.50 88888.00 2007-07-08 03:45:30.125 189 12366.48 86.72 55400.55 88888.00 2007-07-08 03:45:30.250 189 12366.48 86.75 55400.55 88888.00 2007-07-08 03:45:30.375 189 12366.62 86.78 55400.55 88888.00 2007-07-08 03:45:30.500 189 12366.70 86.80 55400.55 88888.00 2007-07-08 03:45:30.625 189 12366.70 86.75 55400.53 88888.00 2007-07-08 03:45:30.750 189 12366.65 86.70 55400.50 88888.00 2007-07-08 03:45:30.875 189 12366.58 86.72 55400.53 88888.00 2007-07-08 03:45:31.000 189 12366.62 86.75 55400.53 88888.00 2007-07-08 03:45:31.125 189 12366.67 86.78 55400.55 88888.00 2007-07-08 03:45:31.250 189 12366.65 86.75 55400.55 88888.00 2007-07-08 03:45:31.375 189 12366.58 86.75 55400.53 88888.00 2007-07-08 03:45:31.500 189 12366.45 86.72 55400.50 88888.00 2007-07-08 03:45:31.625 189 12366.40 86.67 55400.50 88888.00 2007-07-08 03:45:31.750 189 12366.50 86.72 55400.57 88888.00 2007-07-08 03:45:31.875 189 12366.55 86.75 55400.60 88888.00 2007-07-08 03:45:32.000 189 12366.50 86.72 55400.55 88888.00 2007-07-08 03:45:32.125 189 12366.60 86.72 55400.53 88888.00 2007-07-08 03:45:32.250 189 12366.52 86.67 55400.53 88888.00 2007-07-08 03:45:32.375 189 12366.55 86.75 55400.53 88888.00 2007-07-08 03:45:32.500 189 12366.52 86.80 55400.53 88888.00 2007-07-08 03:45:32.625 189 12366.62 86.78 55400.53 88888.00 2007-07-08 03:45:32.750 189 12366.65 86.75 55400.50 88888.00 2007-07-08 03:45:32.875 189 12366.60 86.78 55400.47 88888.00 2007-07-08 03:45:33.000 189 12366.50 86.72 55400.50 88888.00 2007-07-08 03:45:33.125 189 12366.48 86.75 55400.53 88888.00 2007-07-08 03:45:33.250 189 12366.42 86.78 55400.50 88888.00 2007-07-08 03:45:33.375 189 12366.48 86.78 55400.47 88888.00 2007-07-08 03:45:33.500 189 12366.48 86.80 55400.50 88888.00 2007-07-08 03:45:33.625 189 12366.52 86.80 55400.50 88888.00 2007-07-08 03:45:33.750 189 12366.50 86.80 55400.50 88888.00 2007-07-08 03:45:33.875 189 12366.45 86.80 55400.47 88888.00 2007-07-08 03:45:34.000 189 12366.45 86.72 55400.47 88888.00 2007-07-08 03:45:34.125 189 12366.40 86.67 55400.47 88888.00 2007-07-08 03:45:34.250 189 12366.42 86.80 55400.50 88888.00 2007-07-08 03:45:34.375 189 12366.42 86.83 55400.50 88888.00 2007-07-08 03:45:34.500 189 12366.42 86.83 55400.50 88888.00 2007-07-08 03:45:34.625 189 12366.42 86.83 55400.50 88888.00 2007-07-08 03:45:34.750 189 12366.45 86.83 55400.47 88888.00 2007-07-08 03:45:34.875 189 12366.50 86.80 55400.47 88888.00 2007-07-08 03:45:35.000 189 12366.50 86.78 55400.45 88888.00 2007-07-08 03:45:35.125 189 12366.52 86.78 55400.45 88888.00 2007-07-08 03:45:35.250 189 12366.48 86.80 55400.45 88888.00 2007-07-08 03:45:35.375 189 12366.40 86.80 55400.43 88888.00 2007-07-08 03:45:35.500 189 12366.35 86.75 55400.45 88888.00 2007-07-08 03:45:35.625 189 12366.42 86.78 55400.45 88888.00 2007-07-08 03:45:35.750 189 12366.58 86.80 55400.50 88888.00 2007-07-08 03:45:35.875 189 12366.62 86.83 55400.55 88888.00 2007-07-08 03:45:36.000 189 12366.55 86.78 55400.53 88888.00 2007-07-08 03:45:36.125 189 12366.42 86.75 55400.55 88888.00 2007-07-08 03:45:36.250 189 12366.35 86.75 55400.55 88888.00 2007-07-08 03:45:36.375 189 12366.40 86.78 55400.53 88888.00 2007-07-08 03:45:36.500 189 12366.45 86.83 55400.53 88888.00 2007-07-08 03:45:36.625 189 12366.45 86.88 55400.55 88888.00 2007-07-08 03:45:36.750 189 12366.42 86.83 55400.55 88888.00 2007-07-08 03:45:36.875 189 12366.38 86.83 55400.53 88888.00 2007-07-08 03:45:37.000 189 12366.30 86.78 55400.50 88888.00 2007-07-08 03:45:37.125 189 12366.40 86.80 55400.53 88888.00 2007-07-08 03:45:37.250 189 12366.40 86.80 55400.55 88888.00 2007-07-08 03:45:37.375 189 12366.35 86.80 55400.53 88888.00 2007-07-08 03:45:37.500 189 12366.33 86.80 55400.50 88888.00 2007-07-08 03:45:37.625 189 12366.30 86.80 55400.53 88888.00 2007-07-08 03:45:37.750 189 12366.30 86.83 55400.50 88888.00 2007-07-08 03:45:37.875 189 12366.33 86.78 55400.50 88888.00 2007-07-08 03:45:38.000 189 12366.38 86.80 55400.50 88888.00 2007-07-08 03:45:38.125 189 12366.35 86.80 55400.50 88888.00 2007-07-08 03:45:38.250 189 12366.38 86.85 55400.55 88888.00 2007-07-08 03:45:38.375 189 12366.33 86.78 55400.47 88888.00 2007-07-08 03:45:38.500 189 12366.35 86.83 55400.47 88888.00 2007-07-08 03:45:38.625 189 12366.38 86.88 55400.50 88888.00 2007-07-08 03:45:38.750 189 12366.33 86.83 55400.47 88888.00 2007-07-08 03:45:38.875 189 12366.20 86.78 55400.47 88888.00 2007-07-08 03:45:39.000 189 12366.20 86.80 55400.50 88888.00 2007-07-08 03:45:39.125 189 12366.27 86.90 55400.53 88888.00 2007-07-08 03:45:39.250 189 12366.23 86.80 55400.53 88888.00 2007-07-08 03:45:39.375 189 12366.23 86.78 55400.55 88888.00 2007-07-08 03:45:39.500 189 12366.35 86.85 55400.55 88888.00 2007-07-08 03:45:39.625 189 12366.38 86.90 55400.57 88888.00 2007-07-08 03:45:39.750 189 12366.35 86.88 55400.53 88888.00 2007-07-08 03:45:39.875 189 12366.35 86.85 55400.55 88888.00 2007-07-08 03:45:40.000 189 12366.25 86.85 55400.55 88888.00 2007-07-08 03:45:40.125 189 12366.20 86.83 55400.55 88888.00 2007-07-08 03:45:40.250 189 12366.23 86.85 55400.55 88888.00 2007-07-08 03:45:40.375 189 12366.30 86.90 55400.55 88888.00 2007-07-08 03:45:40.500 189 12366.33 86.88 55400.60 88888.00 2007-07-08 03:45:40.625 189 12366.25 86.83 55400.60 88888.00 2007-07-08 03:45:40.750 189 12366.25 86.83 55400.55 88888.00 2007-07-08 03:45:40.875 189 12366.30 86.83 55400.55 88888.00 2007-07-08 03:45:41.000 189 12366.30 86.85 55400.53 88888.00 2007-07-08 03:45:41.125 189 12366.25 86.85 55400.53 88888.00 2007-07-08 03:45:41.250 189 12366.23 86.80 55400.55 88888.00 2007-07-08 03:45:41.375 189 12366.20 86.83 55400.53 88888.00 2007-07-08 03:45:41.500 189 12366.20 86.83 55400.50 88888.00 2007-07-08 03:45:41.625 189 12366.27 86.85 55400.53 88888.00 2007-07-08 03:45:41.750 189 12366.23 86.80 55400.53 88888.00 2007-07-08 03:45:41.875 189 12366.15 86.83 55400.53 88888.00 2007-07-08 03:45:42.000 189 12366.15 86.85 55400.50 88888.00 2007-07-08 03:45:42.125 189 12366.17 86.80 55400.50 88888.00 2007-07-08 03:45:42.250 189 12366.17 86.85 55400.55 88888.00 2007-07-08 03:45:42.375 189 12366.23 86.85 55400.53 88888.00 2007-07-08 03:45:42.500 189 12366.25 86.80 55400.55 88888.00 2007-07-08 03:45:42.625 189 12366.23 86.80 55400.55 88888.00 2007-07-08 03:45:42.750 189 12366.20 86.80 55400.55 88888.00 2007-07-08 03:45:42.875 189 12366.20 86.83 55400.55 88888.00 2007-07-08 03:45:43.000 189 12366.17 86.83 55400.53 88888.00 2007-07-08 03:45:43.125 189 12366.20 86.83 55400.53 88888.00 2007-07-08 03:45:43.250 189 12366.23 86.85 55400.55 88888.00 2007-07-08 03:45:43.375 189 12366.30 86.83 55400.55 88888.00 2007-07-08 03:45:43.500 189 12366.20 86.80 55400.53 88888.00 2007-07-08 03:45:43.625 189 12366.17 86.85 55400.53 88888.00 2007-07-08 03:45:43.750 189 12366.20 86.85 55400.53 88888.00 2007-07-08 03:45:43.875 189 12366.17 86.85 55400.53 88888.00 2007-07-08 03:45:44.000 189 12366.12 86.85 55400.50 88888.00 2007-07-08 03:45:44.125 189 12366.12 86.85 55400.50 88888.00 2007-07-08 03:45:44.250 189 12366.12 86.83 55400.53 88888.00 2007-07-08 03:45:44.375 189 12366.15 86.88 55400.53 88888.00 2007-07-08 03:45:44.500 189 12366.17 86.88 55400.50 88888.00 2007-07-08 03:45:44.625 189 12366.20 86.85 55400.50 88888.00 2007-07-08 03:45:44.750 189 12366.23 86.88 55400.50 88888.00 2007-07-08 03:45:44.875 189 12366.20 86.88 55400.50 88888.00 2007-07-08 03:45:45.000 189 12366.12 86.88 55400.47 88888.00 2007-07-08 03:45:45.125 189 12366.08 86.83 55400.47 88888.00 2007-07-08 03:45:45.250 189 12366.08 86.83 55400.50 88888.00 2007-07-08 03:45:45.375 189 12366.12 86.83 55400.50 88888.00 2007-07-08 03:45:45.500 189 12366.15 86.83 55400.50 88888.00 2007-07-08 03:45:45.625 189 12366.15 86.90 55400.53 88888.00 2007-07-08 03:45:45.750 189 12366.08 86.88 55400.53 88888.00 2007-07-08 03:45:45.875 189 12366.00 86.85 55400.50 88888.00 2007-07-08 03:45:46.000 189 12366.05 86.90 55400.50 88888.00 2007-07-08 03:45:46.125 189 12366.05 86.88 55400.50 88888.00 2007-07-08 03:45:46.250 189 12366.05 86.83 55400.55 88888.00 2007-07-08 03:45:46.375 189 12366.10 86.85 55400.53 88888.00 2007-07-08 03:45:46.500 189 12366.17 86.88 55400.53 88888.00 2007-07-08 03:45:46.625 189 12366.15 86.90 55400.47 88888.00 2007-07-08 03:45:46.750 189 12366.08 86.90 55400.50 88888.00 2007-07-08 03:45:46.875 189 12366.02 86.90 55400.50 88888.00 2007-07-08 03:45:47.000 189 12366.08 86.90 55400.50 88888.00 2007-07-08 03:45:47.125 189 12366.12 86.85 55400.50 88888.00 2007-07-08 03:45:47.250 189 12366.05 86.83 55400.50 88888.00 2007-07-08 03:45:47.375 189 12366.05 86.83 55400.50 88888.00 2007-07-08 03:45:47.500 189 12366.08 86.85 55400.50 88888.00 2007-07-08 03:45:47.625 189 12366.00 86.90 55400.55 88888.00 2007-07-08 03:45:47.750 189 12365.95 86.85 55400.53 88888.00 2007-07-08 03:45:47.875 189 12365.95 86.80 55400.53 88888.00 2007-07-08 03:45:48.000 189 12366.02 86.83 55400.50 88888.00 2007-07-08 03:45:48.125 189 12366.05 86.85 55400.53 88888.00 2007-07-08 03:45:48.250 189 12366.00 86.85 55400.50 88888.00 2007-07-08 03:45:48.375 189 12366.02 86.85 55400.50 88888.00 2007-07-08 03:45:48.500 189 12366.00 86.85 55400.47 88888.00 2007-07-08 03:45:48.625 189 12365.98 86.85 55400.50 88888.00 2007-07-08 03:45:48.750 189 12366.00 86.85 55400.55 88888.00 2007-07-08 03:45:48.875 189 12365.98 86.90 55400.55 88888.00 2007-07-08 03:45:49.000 189 12366.00 86.88 55400.53 88888.00 2007-07-08 03:45:49.125 189 12365.98 86.85 55400.50 88888.00 2007-07-08 03:45:49.250 189 12366.00 86.88 55400.53 88888.00 2007-07-08 03:45:49.375 189 12366.08 86.92 55400.53 88888.00 2007-07-08 03:45:49.500 189 12366.10 86.88 55400.53 88888.00 2007-07-08 03:45:49.625 189 12366.10 86.85 55400.50 88888.00 2007-07-08 03:45:49.750 189 12366.00 86.85 55400.50 88888.00 2007-07-08 03:45:49.875 189 12366.00 86.88 55400.50 88888.00 2007-07-08 03:45:50.000 189 12365.95 86.88 55400.53 88888.00 2007-07-08 03:45:50.125 189 12365.90 86.90 55400.57 88888.00 2007-07-08 03:45:50.250 189 12365.92 86.92 55400.55 88888.00 2007-07-08 03:45:50.375 189 12366.00 86.92 55400.53 88888.00 2007-07-08 03:45:50.500 189 12365.98 86.90 55400.53 88888.00 2007-07-08 03:45:50.625 189 12365.90 86.85 55400.50 88888.00 2007-07-08 03:45:50.750 189 12365.88 86.85 55400.50 88888.00 2007-07-08 03:45:50.875 189 12365.90 86.85 55400.53 88888.00 2007-07-08 03:45:51.000 189 12365.88 86.90 55400.53 88888.00 2007-07-08 03:45:51.125 189 12365.88 86.92 55400.53 88888.00 2007-07-08 03:45:51.250 189 12365.88 86.90 55400.53 88888.00 2007-07-08 03:45:51.375 189 12365.90 86.88 55400.55 88888.00 2007-07-08 03:45:51.500 189 12365.90 86.88 55400.50 88888.00 2007-07-08 03:45:51.625 189 12365.92 86.90 55400.50 88888.00 2007-07-08 03:45:51.750 189 12365.95 86.95 55400.53 88888.00 2007-07-08 03:45:51.875 189 12365.95 86.95 55400.53 88888.00 2007-07-08 03:45:52.000 189 12365.98 87.00 55400.55 88888.00 2007-07-08 03:45:52.125 189 12365.98 86.95 55400.55 88888.00 2007-07-08 03:45:52.250 189 12365.85 86.85 55400.57 88888.00 2007-07-08 03:45:52.375 189 12365.90 86.90 55400.57 88888.00 2007-07-08 03:45:52.500 189 12365.98 86.92 55400.55 88888.00 2007-07-08 03:45:52.625 189 12366.00 86.90 55400.53 88888.00 2007-07-08 03:45:52.750 189 12365.98 86.90 55400.55 88888.00 2007-07-08 03:45:52.875 189 12365.92 86.97 55400.55 88888.00 2007-07-08 03:45:53.000 189 12365.92 86.97 55400.53 88888.00 2007-07-08 03:45:53.125 189 12365.98 86.97 55400.55 88888.00 2007-07-08 03:45:53.250 189 12365.98 86.92 55400.55 88888.00 2007-07-08 03:45:53.375 189 12365.95 86.97 55400.55 88888.00 2007-07-08 03:45:53.500 189 12365.90 86.97 55400.50 88888.00 2007-07-08 03:45:53.625 189 12365.85 87.00 55400.50 88888.00 2007-07-08 03:45:53.750 189 12365.88 86.95 55400.50 88888.00 2007-07-08 03:45:53.875 189 12365.85 86.95 55400.50 88888.00 2007-07-08 03:45:54.000 189 12365.80 86.92 55400.50 88888.00 2007-07-08 03:45:54.125 189 12365.77 86.95 55400.50 88888.00 2007-07-08 03:45:54.250 189 12365.77 86.95 55400.47 88888.00 2007-07-08 03:45:54.375 189 12365.85 86.95 55400.50 88888.00 2007-07-08 03:45:54.500 189 12366.00 87.00 55400.55 88888.00 2007-07-08 03:45:54.625 189 12366.05 87.00 55400.55 88888.00 2007-07-08 03:45:54.750 189 12365.95 87.03 55400.53 88888.00 2007-07-08 03:45:54.875 189 12365.90 86.97 55400.50 88888.00 2007-07-08 03:45:55.000 189 12365.88 86.95 55400.53 88888.00 2007-07-08 03:45:55.125 189 12365.88 86.97 55400.55 88888.00 2007-07-08 03:45:55.250 189 12365.77 86.90 55400.53 88888.00 2007-07-08 03:45:55.375 189 12365.83 86.92 55400.53 88888.00 2007-07-08 03:45:55.500 189 12365.90 87.00 55400.55 88888.00 2007-07-08 03:45:55.625 189 12365.88 87.00 55400.53 88888.00 2007-07-08 03:45:55.750 189 12365.85 86.95 55400.53 88888.00 2007-07-08 03:45:55.875 189 12365.83 86.95 55400.53 88888.00 2007-07-08 03:45:56.000 189 12365.85 86.97 55400.47 88888.00 2007-07-08 03:45:56.125 189 12365.83 86.97 55400.47 88888.00 2007-07-08 03:45:56.250 189 12365.83 87.00 55400.47 88888.00 2007-07-08 03:45:56.375 189 12365.88 87.00 55400.47 88888.00 2007-07-08 03:45:56.500 189 12365.90 86.97 55400.47 88888.00 2007-07-08 03:45:56.625 189 12365.90 87.03 55400.53 88888.00 2007-07-08 03:45:56.750 189 12365.85 87.03 55400.53 88888.00 2007-07-08 03:45:56.875 189 12365.70 87.03 55400.53 88888.00 2007-07-08 03:45:57.000 189 12365.75 86.95 55400.47 88888.00 2007-07-08 03:45:57.125 189 12365.77 86.92 55400.45 88888.00 2007-07-08 03:45:57.250 189 12365.75 86.95 55400.45 88888.00 2007-07-08 03:45:57.375 189 12365.85 86.97 55400.50 88888.00 2007-07-08 03:45:57.500 189 12365.92 87.03 55400.53 88888.00 2007-07-08 03:45:57.625 189 12365.88 86.97 55400.50 88888.00 2007-07-08 03:45:57.750 189 12365.85 86.97 55400.45 88888.00 2007-07-08 03:45:57.875 189 12365.75 87.00 55400.47 88888.00 2007-07-08 03:45:58.000 189 12365.83 87.00 55400.47 88888.00 2007-07-08 03:45:58.125 189 12365.92 86.97 55400.47 88888.00 2007-07-08 03:45:58.250 189 12365.90 87.00 55400.53 88888.00 2007-07-08 03:45:58.375 189 12365.85 87.05 55400.53 88888.00 2007-07-08 03:45:58.500 189 12365.73 87.10 55400.53 88888.00 2007-07-08 03:45:58.625 189 12365.67 87.05 55400.55 88888.00 2007-07-08 03:45:58.750 189 12365.67 87.00 55400.53 88888.00 2007-07-08 03:45:58.875 189 12365.77 86.97 55400.50 88888.00 2007-07-08 03:45:59.000 189 12365.85 87.00 55400.50 88888.00 2007-07-08 03:45:59.125 189 12365.85 87.03 55400.50 88888.00 2007-07-08 03:45:59.250 189 12365.88 87.03 55400.50 88888.00 2007-07-08 03:45:59.375 189 12365.88 87.08 55400.50 88888.00 2007-07-08 03:45:59.500 189 12365.77 87.03 55400.50 88888.00 2007-07-08 03:45:59.625 189 12365.73 87.03 55400.53 88888.00 2007-07-08 03:45:59.750 189 12365.70 87.08 55400.53 88888.00 2007-07-08 03:45:59.875 189 12365.80 87.10 55400.53 88888.00 2007-07-08 03:46:00.000 189 12365.77 87.05 55400.50 88888.00 2007-07-08 03:46:00.125 189 12365.70 87.05 55400.50 88888.00 2007-07-08 03:46:00.250 189 12365.65 87.00 55400.50 88888.00 2007-07-08 03:46:00.375 189 12365.60 87.00 55400.50 88888.00 2007-07-08 03:46:00.500 189 12365.67 87.00 55400.55 88888.00 2007-07-08 03:46:00.625 189 12365.70 87.03 55400.53 88888.00 2007-07-08 03:46:00.750 189 12365.80 87.08 55400.55 88888.00 2007-07-08 03:46:00.875 189 12365.83 87.10 55400.55 88888.00 2007-07-08 03:46:01.000 189 12365.83 87.08 55400.53 88888.00 2007-07-08 03:46:01.125 189 12365.80 87.05 55400.50 88888.00 2007-07-08 03:46:01.250 189 12365.77 87.08 55400.55 88888.00 2007-07-08 03:46:01.375 189 12365.80 87.08 55400.53 88888.00 2007-07-08 03:46:01.500 189 12365.83 87.10 55400.53 88888.00 2007-07-08 03:46:01.625 189 12365.73 87.08 55400.50 88888.00 2007-07-08 03:46:01.750 189 12365.62 87.03 55400.47 88888.00 2007-07-08 03:46:01.875 189 12365.70 87.08 55400.47 88888.00 2007-07-08 03:46:02.000 189 12365.75 87.12 55400.47 88888.00 2007-07-08 03:46:02.125 189 12365.75 87.10 55400.50 88888.00 2007-07-08 03:46:02.250 189 12365.65 87.03 55400.45 88888.00 2007-07-08 03:46:02.375 189 12365.65 87.10 55400.47 88888.00 2007-07-08 03:46:02.500 189 12365.75 87.12 55400.45 88888.00 2007-07-08 03:46:02.625 189 12365.88 87.15 55400.45 88888.00 2007-07-08 03:46:02.750 189 12365.85 87.17 55400.47 88888.00 2007-07-08 03:46:02.875 189 12365.75 87.15 55400.47 88888.00 2007-07-08 03:46:03.000 189 12365.77 87.12 55400.47 88888.00 2007-07-08 03:46:03.125 189 12365.77 87.12 55400.47 88888.00 2007-07-08 03:46:03.250 189 12365.70 87.05 55400.40 88888.00 2007-07-08 03:46:03.375 189 12365.73 87.08 55400.43 88888.00 2007-07-08 03:46:03.500 189 12365.70 87.08 55400.43 88888.00 2007-07-08 03:46:03.625 189 12365.70 87.05 55400.45 88888.00 2007-07-08 03:46:03.750 189 12365.80 87.12 55400.45 88888.00 2007-07-08 03:46:03.875 189 12365.77 87.15 55400.45 88888.00 2007-07-08 03:46:04.000 189 12365.67 87.12 55400.45 88888.00 2007-07-08 03:46:04.125 189 12365.60 87.10 55400.45 88888.00 2007-07-08 03:46:04.250 189 12365.58 87.10 55400.45 88888.00 2007-07-08 03:46:04.375 189 12365.60 87.08 55400.45 88888.00 2007-07-08 03:46:04.500 189 12365.65 87.10 55400.45 88888.00 2007-07-08 03:46:04.625 189 12365.65 87.12 55400.43 88888.00 2007-07-08 03:46:04.750 189 12365.62 87.10 55400.43 88888.00 2007-07-08 03:46:04.875 189 12365.60 87.08 55400.45 88888.00 2007-07-08 03:46:05.000 189 12365.62 87.08 55400.47 88888.00 2007-07-08 03:46:05.125 189 12365.62 87.15 55400.47 88888.00 2007-07-08 03:46:05.250 189 12365.58 87.12 55400.47 88888.00 2007-07-08 03:46:05.375 189 12365.60 87.20 55400.47 88888.00 2007-07-08 03:46:05.500 189 12365.65 87.22 55400.47 88888.00 2007-07-08 03:46:05.625 189 12365.65 87.20 55400.50 88888.00 2007-07-08 03:46:05.750 189 12365.70 87.17 55400.50 88888.00 2007-07-08 03:46:05.875 189 12365.65 87.15 55400.53 88888.00 2007-07-08 03:46:06.000 189 12365.60 87.12 55400.45 88888.00 2007-07-08 03:46:06.125 189 12365.60 87.10 55400.43 88888.00 2007-07-08 03:46:06.250 189 12365.60 87.10 55400.47 88888.00 2007-07-08 03:46:06.375 189 12365.67 87.12 55400.47 88888.00 2007-07-08 03:46:06.500 189 12365.67 87.12 55400.47 88888.00 2007-07-08 03:46:06.625 189 12365.67 87.17 55400.50 88888.00 2007-07-08 03:46:06.750 189 12365.73 87.22 55400.47 88888.00 2007-07-08 03:46:06.875 189 12365.75 87.22 55400.50 88888.00 2007-07-08 03:46:07.000 189 12365.70 87.12 55400.47 88888.00 2007-07-08 03:46:07.125 189 12365.60 87.15 55400.47 88888.00 2007-07-08 03:46:07.250 189 12365.60 87.20 55400.50 88888.00 2007-07-08 03:46:07.375 189 12365.62 87.22 55400.50 88888.00 2007-07-08 03:46:07.500 189 12365.55 87.22 55400.50 88888.00 2007-07-08 03:46:07.625 189 12365.60 87.22 55400.53 88888.00 2007-07-08 03:46:07.750 189 12365.60 87.22 55400.50 88888.00 2007-07-08 03:46:07.875 189 12365.60 87.20 55400.47 88888.00 2007-07-08 03:46:08.000 189 12365.62 87.20 55400.47 88888.00 2007-07-08 03:46:08.125 189 12365.65 87.22 55400.50 88888.00 2007-07-08 03:46:08.250 189 12365.60 87.22 55400.50 88888.00 2007-07-08 03:46:08.375 189 12365.52 87.20 55400.47 88888.00 2007-07-08 03:46:08.500 189 12365.55 87.20 55400.47 88888.00 2007-07-08 03:46:08.625 189 12365.58 87.20 55400.45 88888.00 2007-07-08 03:46:08.750 189 12365.62 87.22 55400.45 88888.00 2007-07-08 03:46:08.875 189 12365.65 87.22 55400.43 88888.00 2007-07-08 03:46:09.000 189 12365.65 87.22 55400.45 88888.00 2007-07-08 03:46:09.125 189 12365.75 87.25 55400.50 88888.00 2007-07-08 03:46:09.250 189 12365.73 87.28 55400.50 88888.00 2007-07-08 03:46:09.375 189 12365.67 87.25 55400.50 88888.00 2007-07-08 03:46:09.500 189 12365.70 87.30 55400.47 88888.00 2007-07-08 03:46:09.625 189 12365.65 87.28 55400.47 88888.00 2007-07-08 03:46:09.750 189 12365.65 87.33 55400.47 88888.00 2007-07-08 03:46:09.875 189 12365.60 87.28 55400.45 88888.00 2007-07-08 03:46:10.000 189 12365.62 87.22 55400.43 88888.00 2007-07-08 03:46:10.125 189 12365.65 87.25 55400.45 88888.00 2007-07-08 03:46:10.250 189 12365.60 87.22 55400.47 88888.00 2007-07-08 03:46:10.375 189 12365.60 87.25 55400.47 88888.00 2007-07-08 03:46:10.500 189 12365.58 87.25 55400.45 88888.00 2007-07-08 03:46:10.625 189 12365.62 87.25 55400.47 88888.00 2007-07-08 03:46:10.750 189 12365.67 87.28 55400.50 88888.00 2007-07-08 03:46:10.875 189 12365.67 87.30 55400.53 88888.00 2007-07-08 03:46:11.000 189 12365.62 87.28 55400.47 88888.00 2007-07-08 03:46:11.125 189 12365.70 87.28 55400.50 88888.00 2007-07-08 03:46:11.250 189 12365.65 87.28 55400.50 88888.00 2007-07-08 03:46:11.375 189 12365.65 87.30 55400.47 88888.00 2007-07-08 03:46:11.500 189 12365.65 87.33 55400.47 88888.00 2007-07-08 03:46:11.625 189 12365.65 87.33 55400.45 88888.00 2007-07-08 03:46:11.750 189 12365.58 87.25 55400.43 88888.00 2007-07-08 03:46:11.875 189 12365.60 87.28 55400.50 88888.00 2007-07-08 03:46:12.000 189 12365.62 87.33 55400.47 88888.00 2007-07-08 03:46:12.125 189 12365.60 87.33 55400.50 88888.00 2007-07-08 03:46:12.250 189 12365.58 87.33 55400.50 88888.00 2007-07-08 03:46:12.375 189 12365.65 87.33 55400.45 88888.00 2007-07-08 03:46:12.500 189 12365.62 87.30 55400.43 88888.00 2007-07-08 03:46:12.625 189 12365.60 87.25 55400.43 88888.00 2007-07-08 03:46:12.750 189 12365.55 87.28 55400.45 88888.00 2007-07-08 03:46:12.875 189 12365.60 87.30 55400.45 88888.00 2007-07-08 03:46:13.000 189 12365.65 87.33 55400.45 88888.00 2007-07-08 03:46:13.125 189 12365.67 87.33 55400.45 88888.00 2007-07-08 03:46:13.250 189 12365.67 87.30 55400.45 88888.00 2007-07-08 03:46:13.375 189 12365.73 87.35 55400.43 88888.00 2007-07-08 03:46:13.500 189 12365.73 87.38 55400.45 88888.00 2007-07-08 03:46:13.625 189 12365.67 87.35 55400.45 88888.00 2007-07-08 03:46:13.750 189 12365.67 87.33 55400.45 88888.00 2007-07-08 03:46:13.875 189 12365.60 87.33 55400.43 88888.00 2007-07-08 03:46:14.000 189 12365.65 87.35 55400.38 88888.00 2007-07-08 03:46:14.125 189 12365.67 87.33 55400.40 88888.00 2007-07-08 03:46:14.250 189 12365.65 87.33 55400.40 88888.00 2007-07-08 03:46:14.375 189 12365.58 87.38 55400.40 88888.00 2007-07-08 03:46:14.500 189 12365.52 87.38 55400.40 88888.00 2007-07-08 03:46:14.625 189 12365.55 87.38 55400.40 88888.00 2007-07-08 03:46:14.750 189 12365.60 87.42 55400.45 88888.00 2007-07-08 03:46:14.875 189 12365.58 87.38 55400.43 88888.00 2007-07-08 03:46:15.000 189 12365.60 87.40 55400.43 88888.00 2007-07-08 03:46:15.125 189 12365.65 87.42 55400.47 88888.00 2007-07-08 03:46:15.250 189 12365.62 87.40 55400.45 88888.00 2007-07-08 03:46:15.375 189 12365.62 87.38 55400.45 88888.00 2007-07-08 03:46:15.500 189 12365.60 87.35 55400.43 88888.00 2007-07-08 03:46:15.625 189 12365.65 87.45 55400.43 88888.00 2007-07-08 03:46:15.750 189 12365.60 87.47 55400.40 88888.00 2007-07-08 03:46:15.875 189 12365.58 87.45 55400.38 88888.00 2007-07-08 03:46:16.000 189 12365.62 87.47 55400.40 88888.00 2007-07-08 03:46:16.125 189 12365.73 87.50 55400.45 88888.00 2007-07-08 03:46:16.250 189 12365.67 87.45 55400.43 88888.00 2007-07-08 03:46:16.375 189 12365.70 87.47 55400.43 88888.00 2007-07-08 03:46:16.500 189 12365.75 87.50 55400.40 88888.00 2007-07-08 03:46:16.625 189 12365.70 87.45 55400.38 88888.00 2007-07-08 03:46:16.750 189 12365.62 87.42 55400.38 88888.00 2007-07-08 03:46:16.875 189 12365.58 87.47 55400.40 88888.00 2007-07-08 03:46:17.000 189 12365.52 87.42 55400.38 88888.00 2007-07-08 03:46:17.125 189 12365.52 87.47 55400.38 88888.00 2007-07-08 03:46:17.250 189 12365.58 87.47 55400.43 88888.00 2007-07-08 03:46:17.375 189 12365.62 87.45 55400.40 88888.00 2007-07-08 03:46:17.500 189 12365.55 87.45 55400.38 88888.00 2007-07-08 03:46:17.625 189 12365.58 87.53 55400.40 88888.00 2007-07-08 03:46:17.750 189 12365.65 87.50 55400.40 88888.00 2007-07-08 03:46:17.875 189 12365.67 87.50 55400.40 88888.00 2007-07-08 03:46:18.000 189 12365.62 87.53 55400.38 88888.00 2007-07-08 03:46:18.125 189 12365.55 87.55 55400.35 88888.00 2007-07-08 03:46:18.250 189 12365.58 87.55 55400.35 88888.00 2007-07-08 03:46:18.375 189 12365.67 87.55 55400.32 88888.00 2007-07-08 03:46:18.500 189 12365.65 87.58 55400.35 88888.00 2007-07-08 03:46:18.625 189 12365.60 87.55 55400.38 88888.00 2007-07-08 03:46:18.750 189 12365.65 87.58 55400.38 88888.00 2007-07-08 03:46:18.875 189 12365.62 87.60 55400.38 88888.00 2007-07-08 03:46:19.000 189 12365.58 87.55 55400.35 88888.00 2007-07-08 03:46:19.125 189 12365.52 87.55 55400.35 88888.00 2007-07-08 03:46:19.250 189 12365.62 87.62 55400.40 88888.00 2007-07-08 03:46:19.375 189 12365.67 87.65 55400.40 88888.00 2007-07-08 03:46:19.500 189 12365.60 87.65 55400.38 88888.00 2007-07-08 03:46:19.625 189 12365.60 87.60 55400.40 88888.00 2007-07-08 03:46:19.750 189 12365.62 87.58 55400.40 88888.00 2007-07-08 03:46:19.875 189 12365.65 87.58 55400.38 88888.00 2007-07-08 03:46:20.000 189 12365.67 87.60 55400.38 88888.00 2007-07-08 03:46:20.125 189 12365.70 87.65 55400.40 88888.00 2007-07-08 03:46:20.250 189 12365.73 87.65 55400.38 88888.00 2007-07-08 03:46:20.375 189 12365.70 87.60 55400.40 88888.00 2007-07-08 03:46:20.500 189 12365.62 87.62 55400.38 88888.00 2007-07-08 03:46:20.625 189 12365.52 87.62 55400.38 88888.00 2007-07-08 03:46:20.750 189 12365.52 87.65 55400.40 88888.00 2007-07-08 03:46:20.875 189 12365.58 87.65 55400.43 88888.00 2007-07-08 03:46:21.000 189 12365.65 87.70 55400.43 88888.00 2007-07-08 03:46:21.125 189 12365.58 87.65 55400.40 88888.00 2007-07-08 03:46:21.250 189 12365.50 87.65 55400.38 88888.00 2007-07-08 03:46:21.375 189 12365.60 87.70 55400.38 88888.00 2007-07-08 03:46:21.500 189 12365.60 87.65 55400.40 88888.00 2007-07-08 03:46:21.625 189 12365.60 87.67 55400.38 88888.00 2007-07-08 03:46:21.750 189 12365.67 87.72 55400.40 88888.00 2007-07-08 03:46:21.875 189 12365.62 87.75 55400.40 88888.00 2007-07-08 03:46:22.000 189 12365.52 87.67 55400.38 88888.00 2007-07-08 03:46:22.125 189 12365.58 87.67 55400.35 88888.00 2007-07-08 03:46:22.250 189 12365.65 87.75 55400.38 88888.00 2007-07-08 03:46:22.375 189 12365.62 87.72 55400.35 88888.00 2007-07-08 03:46:22.500 189 12365.55 87.65 55400.30 88888.00 2007-07-08 03:46:22.625 189 12365.62 87.65 55400.32 88888.00 2007-07-08 03:46:22.750 189 12365.67 87.70 55400.32 88888.00 2007-07-08 03:46:22.875 189 12365.67 87.72 55400.30 88888.00 2007-07-08 03:46:23.000 189 12365.70 87.75 55400.30 88888.00 2007-07-08 03:46:23.125 189 12365.65 87.75 55400.32 88888.00 2007-07-08 03:46:23.250 189 12365.65 87.72 55400.32 88888.00 2007-07-08 03:46:23.375 189 12365.70 87.78 55400.32 88888.00 2007-07-08 03:46:23.500 189 12365.70 87.72 55400.28 88888.00 2007-07-08 03:46:23.625 189 12365.67 87.67 55400.28 88888.00 2007-07-08 03:46:23.750 189 12365.62 87.75 55400.28 88888.00 2007-07-08 03:46:23.875 189 12365.60 87.78 55400.30 88888.00 2007-07-08 03:46:24.000 189 12365.60 87.75 55400.32 88888.00 2007-07-08 03:46:24.125 189 12365.62 87.75 55400.35 88888.00 2007-07-08 03:46:24.250 189 12365.60 87.70 55400.32 88888.00 2007-07-08 03:46:24.375 189 12365.67 87.80 55400.32 88888.00 2007-07-08 03:46:24.500 189 12365.75 87.90 55400.32 88888.00 2007-07-08 03:46:24.625 189 12365.67 87.80 55400.32 88888.00 2007-07-08 03:46:24.750 189 12365.58 87.75 55400.32 88888.00 2007-07-08 03:46:24.875 189 12365.60 87.78 55400.32 88888.00 2007-07-08 03:46:25.000 189 12365.67 87.83 55400.32 88888.00 2007-07-08 03:46:25.125 189 12365.70 87.85 55400.32 88888.00 2007-07-08 03:46:25.250 189 12365.60 87.78 55400.30 88888.00 2007-07-08 03:46:25.375 189 12365.60 87.83 55400.32 88888.00 2007-07-08 03:46:25.500 189 12365.65 87.85 55400.32 88888.00 2007-07-08 03:46:25.625 189 12365.60 87.80 55400.30 88888.00 2007-07-08 03:46:25.750 189 12365.58 87.83 55400.32 88888.00 2007-07-08 03:46:25.875 189 12365.58 87.88 55400.35 88888.00 2007-07-08 03:46:26.000 189 12365.58 87.92 55400.35 88888.00 2007-07-08 03:46:26.125 189 12365.60 87.92 55400.32 88888.00 2007-07-08 03:46:26.250 189 12365.67 87.80 55400.30 88888.00 2007-07-08 03:46:26.375 189 12365.73 87.83 55400.30 88888.00 2007-07-08 03:46:26.500 189 12365.73 87.90 55400.28 88888.00 2007-07-08 03:46:26.625 189 12365.67 87.88 55400.28 88888.00 2007-07-08 03:46:26.750 189 12365.73 87.92 55400.30 88888.00 2007-07-08 03:46:26.875 189 12365.75 87.95 55400.28 88888.00 2007-07-08 03:46:27.000 189 12365.75 87.90 55400.25 88888.00 2007-07-08 03:46:27.125 189 12365.67 87.85 55400.25 88888.00 2007-07-08 03:46:27.250 189 12365.62 87.80 55400.30 88888.00 2007-07-08 03:46:27.375 189 12365.65 87.85 55400.32 88888.00 2007-07-08 03:46:27.500 189 12365.67 87.90 55400.38 88888.00 2007-07-08 03:46:27.625 189 12365.67 87.95 55400.38 88888.00 2007-07-08 03:46:27.750 189 12365.70 87.92 55400.35 88888.00 2007-07-08 03:46:27.875 189 12365.65 87.90 55400.32 88888.00 2007-07-08 03:46:28.000 189 12365.70 87.90 55400.30 88888.00 2007-07-08 03:46:28.125 189 12365.70 87.92 55400.28 88888.00 2007-07-08 03:46:28.250 189 12365.73 87.97 55400.28 88888.00 2007-07-08 03:46:28.375 189 12365.75 87.92 55400.28 88888.00 2007-07-08 03:46:28.500 189 12365.73 87.88 55400.28 88888.00 2007-07-08 03:46:28.625 189 12365.73 87.95 55400.28 88888.00 2007-07-08 03:46:28.750 189 12365.75 88.00 55400.30 88888.00 2007-07-08 03:46:28.875 189 12365.77 87.97 55400.25 88888.00 2007-07-08 03:46:29.000 189 12365.70 87.92 55400.22 88888.00 2007-07-08 03:46:29.125 189 12365.65 87.90 55400.25 88888.00 2007-07-08 03:46:29.250 189 12365.62 87.90 55400.25 88888.00 2007-07-08 03:46:29.375 189 12365.75 87.97 55400.25 88888.00 2007-07-08 03:46:29.500 189 12365.73 87.97 55400.25 88888.00 2007-07-08 03:46:29.625 189 12365.75 87.97 55400.28 88888.00 2007-07-08 03:46:29.750 189 12365.73 87.97 55400.25 88888.00 2007-07-08 03:46:29.875 189 12365.70 87.97 55400.22 88888.00 2007-07-08 03:46:30.000 189 12365.80 88.03 55400.25 88888.00 2007-07-08 03:46:30.125 189 12365.85 88.03 55400.28 88888.00 2007-07-08 03:46:30.250 189 12365.83 88.00 55400.22 88888.00 2007-07-08 03:46:30.375 189 12365.90 87.97 55400.22 88888.00 2007-07-08 03:46:30.500 189 12365.88 87.95 55400.25 88888.00 2007-07-08 03:46:30.625 189 12365.88 88.00 55400.28 88888.00 2007-07-08 03:46:30.750 189 12365.95 88.08 55400.25 88888.00 2007-07-08 03:46:30.875 189 12366.00 88.08 55400.25 88888.00 2007-07-08 03:46:31.000 189 12366.00 88.00 55400.20 88888.00 2007-07-08 03:46:31.125 189 12365.90 88.03 55400.20 88888.00 2007-07-08 03:46:31.250 189 12365.88 88.10 55400.25 88888.00 2007-07-08 03:46:31.375 189 12365.88 88.08 55400.22 88888.00 2007-07-08 03:46:31.500 189 12365.85 88.05 55400.22 88888.00 2007-07-08 03:46:31.625 189 12365.88 88.08 55400.25 88888.00 2007-07-08 03:46:31.750 189 12365.90 88.05 55400.22 88888.00 2007-07-08 03:46:31.875 189 12365.85 88.05 55400.22 88888.00 2007-07-08 03:46:32.000 189 12365.90 88.05 55400.22 88888.00 2007-07-08 03:46:32.125 189 12365.95 88.08 55400.22 88888.00 2007-07-08 03:46:32.250 189 12365.88 88.10 55400.22 88888.00 2007-07-08 03:46:32.375 189 12365.85 88.08 55400.22 88888.00 2007-07-08 03:46:32.500 189 12365.83 88.05 55400.20 88888.00 2007-07-08 03:46:32.625 189 12365.83 88.05 55400.20 88888.00 2007-07-08 03:46:32.750 189 12365.85 88.10 55400.20 88888.00 2007-07-08 03:46:32.875 189 12365.85 88.15 55400.20 88888.00 2007-07-08 03:46:33.000 189 12365.92 88.20 55400.20 88888.00 2007-07-08 03:46:33.125 189 12365.90 88.17 55400.22 88888.00 2007-07-08 03:46:33.250 189 12365.83 88.12 55400.25 88888.00 2007-07-08 03:46:33.375 189 12365.88 88.15 55400.25 88888.00 2007-07-08 03:46:33.500 189 12365.88 88.15 55400.25 88888.00 2007-07-08 03:46:33.625 189 12365.85 88.17 55400.20 88888.00 2007-07-08 03:46:33.750 189 12365.88 88.15 55400.20 88888.00 2007-07-08 03:46:33.875 189 12365.85 88.12 55400.22 88888.00 2007-07-08 03:46:34.000 189 12365.85 88.15 55400.25 88888.00 2007-07-08 03:46:34.125 189 12365.83 88.12 55400.18 88888.00 2007-07-08 03:46:34.250 189 12365.75 88.10 55400.18 88888.00 2007-07-08 03:46:34.375 189 12365.83 88.17 55400.22 88888.00 2007-07-08 03:46:34.500 189 12365.88 88.17 55400.22 88888.00 2007-07-08 03:46:34.625 189 12365.95 88.20 55400.25 88888.00 2007-07-08 03:46:34.750 189 12365.95 88.15 55400.25 88888.00 2007-07-08 03:46:34.875 189 12365.90 88.10 55400.20 88888.00 2007-07-08 03:46:35.000 189 12365.88 88.12 55400.18 88888.00 2007-07-08 03:46:35.125 189 12365.83 88.15 55400.18 88888.00 2007-07-08 03:46:35.250 189 12365.88 88.15 55400.15 88888.00 2007-07-08 03:46:35.375 189 12365.90 88.17 55400.15 88888.00 2007-07-08 03:46:35.500 189 12365.92 88.20 55400.15 88888.00 2007-07-08 03:46:35.625 189 12365.90 88.20 55400.15 88888.00 2007-07-08 03:46:35.750 189 12365.88 88.22 55400.15 88888.00 2007-07-08 03:46:35.875 189 12365.92 88.20 55400.18 88888.00 2007-07-08 03:46:36.000 189 12365.90 88.15 55400.12 88888.00 2007-07-08 03:46:36.125 189 12365.77 88.17 55400.12 88888.00 2007-07-08 03:46:36.250 189 12365.85 88.25 55400.18 88888.00 2007-07-08 03:46:36.375 189 12365.90 88.22 55400.18 88888.00 2007-07-08 03:46:36.500 189 12365.90 88.15 55400.12 88888.00 2007-07-08 03:46:36.625 189 12365.88 88.17 55400.15 88888.00 2007-07-08 03:46:36.750 189 12365.92 88.30 55400.18 88888.00 2007-07-08 03:46:36.875 189 12365.95 88.25 55400.18 88888.00 2007-07-08 03:46:37.000 189 12365.90 88.20 55400.15 88888.00 2007-07-08 03:46:37.125 189 12365.92 88.20 55400.12 88888.00 2007-07-08 03:46:37.250 189 12365.88 88.22 55400.12 88888.00 2007-07-08 03:46:37.375 189 12365.83 88.20 55400.15 88888.00 2007-07-08 03:46:37.500 189 12365.88 88.25 55400.18 88888.00 2007-07-08 03:46:37.625 189 12365.92 88.28 55400.15 88888.00 2007-07-08 03:46:37.750 189 12365.95 88.30 55400.15 88888.00 2007-07-08 03:46:37.875 189 12365.98 88.25 55400.12 88888.00 2007-07-08 03:46:38.000 189 12365.95 88.20 55400.10 88888.00 2007-07-08 03:46:38.125 189 12365.92 88.28 55400.15 88888.00 2007-07-08 03:46:38.250 189 12365.90 88.30 55400.20 88888.00 2007-07-08 03:46:38.375 189 12365.83 88.28 55400.20 88888.00 2007-07-08 03:46:38.500 189 12365.85 88.28 55400.18 88888.00 2007-07-08 03:46:38.625 189 12365.83 88.28 55400.18 88888.00 2007-07-08 03:46:38.750 189 12365.83 88.33 55400.15 88888.00 2007-07-08 03:46:38.875 189 12365.88 88.33 55400.15 88888.00 2007-07-08 03:46:39.000 189 12365.92 88.38 55400.12 88888.00 2007-07-08 03:46:39.125 189 12366.02 88.45 55400.12 88888.00 2007-07-08 03:46:39.250 189 12366.00 88.40 55400.15 88888.00 2007-07-08 03:46:39.375 189 12366.00 88.33 55400.12 88888.00 2007-07-08 03:46:39.500 189 12365.88 88.33 55400.10 88888.00 2007-07-08 03:46:39.625 189 12365.85 88.35 55400.12 88888.00 2007-07-08 03:46:39.750 189 12365.88 88.40 55400.15 88888.00 2007-07-08 03:46:39.875 189 12365.85 88.40 55400.18 88888.00 2007-07-08 03:46:40.000 189 12365.83 88.42 55400.15 88888.00 2007-07-08 03:46:40.125 189 12365.85 88.38 55400.15 88888.00 2007-07-08 03:46:40.250 189 12365.88 88.40 55400.12 88888.00 2007-07-08 03:46:40.375 189 12365.92 88.40 55400.07 88888.00 2007-07-08 03:46:40.500 189 12365.95 88.42 55400.10 88888.00 2007-07-08 03:46:40.625 189 12365.95 88.42 55400.12 88888.00 2007-07-08 03:46:40.750 189 12365.98 88.42 55400.10 88888.00 2007-07-08 03:46:40.875 189 12365.98 88.42 55400.10 88888.00 2007-07-08 03:46:41.000 189 12365.98 88.42 55400.10 88888.00 2007-07-08 03:46:41.125 189 12365.95 88.38 55400.10 88888.00 2007-07-08 03:46:41.250 189 12365.90 88.38 55400.12 88888.00 2007-07-08 03:46:41.375 189 12365.98 88.45 55400.12 88888.00 2007-07-08 03:46:41.500 189 12365.98 88.42 55400.10 88888.00 2007-07-08 03:46:41.625 189 12366.00 88.38 55400.10 88888.00 2007-07-08 03:46:41.750 189 12366.10 88.40 55400.12 88888.00 2007-07-08 03:46:41.875 189 12366.10 88.42 55400.12 88888.00 2007-07-08 03:46:42.000 189 12366.08 88.50 55400.15 88888.00 2007-07-08 03:46:42.125 189 12366.05 88.45 55400.12 88888.00 2007-07-08 03:46:42.250 189 12365.98 88.40 55400.10 88888.00 2007-07-08 03:46:42.375 189 12366.02 88.40 55400.10 88888.00 2007-07-08 03:46:42.500 189 12366.02 88.45 55400.10 88888.00 2007-07-08 03:46:42.625 189 12366.05 88.40 55400.07 88888.00 2007-07-08 03:46:42.750 189 12366.00 88.35 55400.07 88888.00 2007-07-08 03:46:42.875 189 12366.00 88.45 55400.07 88888.00 2007-07-08 03:46:43.000 189 12366.08 88.53 55400.10 88888.00 2007-07-08 03:46:43.125 189 12366.10 88.58 55400.10 88888.00 2007-07-08 03:46:43.250 189 12366.05 88.55 55400.12 88888.00 2007-07-08 03:46:43.375 189 12366.08 88.53 55400.12 88888.00 2007-07-08 03:46:43.500 189 12366.10 88.53 55400.12 88888.00 2007-07-08 03:46:43.625 189 12366.10 88.53 55400.12 88888.00 2007-07-08 03:46:43.750 189 12366.10 88.53 55400.10 88888.00 2007-07-08 03:46:43.875 189 12366.08 88.47 55400.10 88888.00 2007-07-08 03:46:44.000 189 12366.15 88.50 55400.10 88888.00 2007-07-08 03:46:44.125 189 12366.12 88.50 55400.07 88888.00 2007-07-08 03:46:44.250 189 12366.02 88.50 55400.12 88888.00 2007-07-08 03:46:44.375 189 12366.12 88.55 55400.12 88888.00 2007-07-08 03:46:44.500 189 12366.20 88.58 55400.12 88888.00 2007-07-08 03:46:44.625 189 12366.12 88.47 55400.12 88888.00 2007-07-08 03:46:44.750 189 12366.05 88.53 55400.12 88888.00 2007-07-08 03:46:44.875 189 12366.10 88.58 55400.12 88888.00 2007-07-08 03:46:45.000 189 12366.15 88.58 55400.12 88888.00 2007-07-08 03:46:45.125 189 12366.12 88.55 55400.10 88888.00 2007-07-08 03:46:45.250 189 12366.05 88.50 55400.07 88888.00 2007-07-08 03:46:45.375 189 12366.08 88.55 55400.05 88888.00 2007-07-08 03:46:45.500 189 12366.17 88.53 55400.07 88888.00 2007-07-08 03:46:45.625 189 12366.17 88.53 55400.07 88888.00 2007-07-08 03:46:45.750 189 12366.12 88.53 55400.07 88888.00 2007-07-08 03:46:45.875 189 12366.08 88.60 55400.07 88888.00 2007-07-08 03:46:46.000 189 12366.12 88.65 55400.10 88888.00 2007-07-08 03:46:46.125 189 12366.12 88.62 55400.10 88888.00 2007-07-08 03:46:46.250 189 12366.12 88.55 55400.10 88888.00 2007-07-08 03:46:46.375 189 12366.15 88.58 55400.10 88888.00 2007-07-08 03:46:46.500 189 12366.10 88.58 55400.07 88888.00 2007-07-08 03:46:46.625 189 12366.08 88.60 55400.07 88888.00 2007-07-08 03:46:46.750 189 12366.15 88.55 55400.05 88888.00 2007-07-08 03:46:46.875 189 12366.20 88.55 55400.05 88888.00 2007-07-08 03:46:47.000 189 12366.17 88.58 55400.05 88888.00 2007-07-08 03:46:47.125 189 12366.17 88.62 55400.05 88888.00 2007-07-08 03:46:47.250 189 12366.10 88.65 55400.07 88888.00 2007-07-08 03:46:47.375 189 12366.10 88.60 55400.05 88888.00 2007-07-08 03:46:47.500 189 12366.08 88.60 55400.07 88888.00 2007-07-08 03:46:47.625 189 12366.17 88.62 55400.07 88888.00 2007-07-08 03:46:47.750 189 12366.15 88.62 55400.10 88888.00 2007-07-08 03:46:47.875 189 12366.05 88.62 55400.07 88888.00 2007-07-08 03:46:48.000 189 12366.05 88.58 55400.05 88888.00 2007-07-08 03:46:48.125 189 12366.10 88.60 55400.05 88888.00 2007-07-08 03:46:48.250 189 12366.05 88.60 55400.10 88888.00 2007-07-08 03:46:48.375 189 12366.12 88.62 55400.05 88888.00 2007-07-08 03:46:48.500 189 12366.15 88.62 55400.05 88888.00 2007-07-08 03:46:48.625 189 12366.12 88.67 55400.07 88888.00 2007-07-08 03:46:48.750 189 12366.20 88.70 55400.10 88888.00 2007-07-08 03:46:48.875 189 12366.15 88.65 55400.10 88888.00 2007-07-08 03:46:49.000 189 12366.15 88.65 55400.07 88888.00 2007-07-08 03:46:49.125 189 12366.20 88.67 55400.07 88888.00 2007-07-08 03:46:49.250 189 12366.20 88.65 55400.07 88888.00 2007-07-08 03:46:49.375 189 12366.20 88.67 55400.07 88888.00 2007-07-08 03:46:49.500 189 12366.25 88.65 55400.05 88888.00 2007-07-08 03:46:49.625 189 12366.23 88.67 55400.05 88888.00 2007-07-08 03:46:49.750 189 12366.17 88.67 55400.10 88888.00 2007-07-08 03:46:49.875 189 12366.23 88.67 55400.07 88888.00 2007-07-08 03:46:50.000 189 12366.23 88.62 55400.05 88888.00 2007-07-08 03:46:50.125 189 12366.25 88.65 55400.05 88888.00 2007-07-08 03:46:50.250 189 12366.30 88.70 55400.05 88888.00 2007-07-08 03:46:50.375 189 12366.30 88.67 55400.05 88888.00 2007-07-08 03:46:50.500 189 12366.33 88.72 55400.07 88888.00 2007-07-08 03:46:50.625 189 12366.30 88.72 55400.07 88888.00 2007-07-08 03:46:50.750 189 12366.20 88.72 55400.07 88888.00 2007-07-08 03:46:50.875 189 12366.27 88.75 55400.05 88888.00 2007-07-08 03:46:51.000 189 12366.38 88.75 55400.03 88888.00 2007-07-08 03:46:51.125 189 12366.40 88.70 55400.05 88888.00 2007-07-08 03:46:51.250 189 12366.33 88.70 55400.05 88888.00 2007-07-08 03:46:51.375 189 12366.27 88.70 55400.03 88888.00 2007-07-08 03:46:51.500 189 12366.27 88.70 55400.03 88888.00 2007-07-08 03:46:51.625 189 12366.33 88.70 55400.05 88888.00 2007-07-08 03:46:51.750 189 12366.30 88.70 55400.03 88888.00 2007-07-08 03:46:51.875 189 12366.27 88.72 55399.97 88888.00 2007-07-08 03:46:52.000 189 12366.30 88.78 55400.00 88888.00 2007-07-08 03:46:52.125 189 12366.35 88.78 55399.97 88888.00 2007-07-08 03:46:52.250 189 12366.38 88.72 55400.03 88888.00 2007-07-08 03:46:52.375 189 12366.40 88.72 55400.03 88888.00 2007-07-08 03:46:52.500 189 12366.35 88.72 55400.03 88888.00 2007-07-08 03:46:52.625 189 12366.30 88.70 55400.00 88888.00 2007-07-08 03:46:52.750 189 12366.30 88.67 55400.00 88888.00 2007-07-08 03:46:52.875 189 12366.30 88.70 55400.03 88888.00 2007-07-08 03:46:53.000 189 12366.33 88.70 55400.00 88888.00 2007-07-08 03:46:53.125 189 12366.30 88.72 55400.03 88888.00 2007-07-08 03:46:53.250 189 12366.25 88.67 55399.97 88888.00 2007-07-08 03:46:53.375 189 12366.20 88.67 55399.95 88888.00 2007-07-08 03:46:53.500 189 12366.23 88.72 55399.95 88888.00 2007-07-08 03:46:53.625 189 12366.30 88.78 55400.00 88888.00 2007-07-08 03:46:53.750 189 12366.30 88.80 55400.03 88888.00 2007-07-08 03:46:53.875 189 12366.25 88.75 55400.03 88888.00 2007-07-08 03:46:54.000 189 12366.30 88.75 55399.97 88888.00 2007-07-08 03:46:54.125 189 12366.30 88.75 55399.97 88888.00 2007-07-08 03:46:54.250 189 12366.25 88.75 55399.97 88888.00 2007-07-08 03:46:54.375 189 12366.30 88.78 55399.97 88888.00 2007-07-08 03:46:54.500 189 12366.38 88.75 55399.97 88888.00 2007-07-08 03:46:54.625 189 12366.38 88.72 55399.97 88888.00 2007-07-08 03:46:54.750 189 12366.42 88.78 55400.00 88888.00 2007-07-08 03:46:54.875 189 12366.45 88.83 55400.03 88888.00 2007-07-08 03:46:55.000 189 12366.45 88.83 55400.00 88888.00 2007-07-08 03:46:55.125 189 12366.40 88.78 55399.95 88888.00 2007-07-08 03:46:55.250 189 12366.42 88.75 55400.00 88888.00 2007-07-08 03:46:55.375 189 12366.48 88.78 55400.03 88888.00 2007-07-08 03:46:55.500 189 12366.50 88.83 55400.05 88888.00 2007-07-08 03:46:55.625 189 12366.42 88.80 55400.03 88888.00 2007-07-08 03:46:55.750 189 12366.33 88.78 55399.95 88888.00 2007-07-08 03:46:55.875 189 12366.30 88.78 55399.93 88888.00 2007-07-08 03:46:56.000 189 12366.35 88.83 55399.93 88888.00 2007-07-08 03:46:56.125 189 12366.40 88.85 55399.97 88888.00 2007-07-08 03:46:56.250 189 12366.40 88.85 55400.00 88888.00 2007-07-08 03:46:56.375 189 12366.45 88.80 55399.95 88888.00 2007-07-08 03:46:56.500 189 12366.42 88.78 55399.93 88888.00 2007-07-08 03:46:56.625 189 12366.40 88.80 55399.95 88888.00 2007-07-08 03:46:56.750 189 12366.52 88.85 55400.00 88888.00 2007-07-08 03:46:56.875 189 12366.58 88.85 55400.00 88888.00 2007-07-08 03:46:57.000 189 12366.48 88.78 55399.95 88888.00 2007-07-08 03:46:57.125 189 12366.45 88.78 55399.95 88888.00 2007-07-08 03:46:57.250 189 12366.45 88.78 55399.97 88888.00 2007-07-08 03:46:57.375 189 12366.55 88.80 55400.00 88888.00 2007-07-08 03:46:57.500 189 12366.50 88.80 55400.00 88888.00 2007-07-08 03:46:57.625 189 12366.50 88.80 55400.00 88888.00 2007-07-08 03:46:57.750 189 12366.52 88.83 55400.00 88888.00 2007-07-08 03:46:57.875 189 12366.48 88.78 55400.00 88888.00 2007-07-08 03:46:58.000 189 12366.42 88.75 55399.95 88888.00 2007-07-08 03:46:58.125 189 12366.40 88.78 55399.97 88888.00 2007-07-08 03:46:58.250 189 12366.45 88.80 55400.03 88888.00 2007-07-08 03:46:58.375 189 12366.50 88.83 55400.00 88888.00 2007-07-08 03:46:58.500 189 12366.52 88.88 55400.00 88888.00 2007-07-08 03:46:58.625 189 12366.52 88.85 55399.97 88888.00 2007-07-08 03:46:58.750 189 12366.48 88.78 55399.97 88888.00 2007-07-08 03:46:58.875 189 12366.50 88.80 55399.97 88888.00 2007-07-08 03:46:59.000 189 12366.48 88.85 55399.97 88888.00 2007-07-08 03:46:59.125 189 12366.40 88.83 55400.00 88888.00 2007-07-08 03:46:59.250 189 12366.40 88.80 55400.00 88888.00 2007-07-08 03:46:59.375 189 12366.48 88.80 55400.00 88888.00 2007-07-08 03:46:59.500 189 12366.55 88.83 55399.97 88888.00 2007-07-08 03:46:59.625 189 12366.52 88.85 55399.95 88888.00 2007-07-08 03:46:59.750 189 12366.52 88.88 55399.97 88888.00 2007-07-08 03:46:59.875 189 12366.55 88.83 55399.95 88888.00 2007-07-08 03:47:00.000 189 12366.60 88.83 55399.93 88888.00 2007-07-08 03:47:00.125 189 12366.65 88.85 55399.97 88888.00 2007-07-08 03:47:00.250 189 12366.58 88.83 55399.95 88888.00 2007-07-08 03:47:00.375 189 12366.55 88.83 55399.97 88888.00 2007-07-08 03:47:00.500 189 12366.58 88.83 55399.97 88888.00 2007-07-08 03:47:00.625 189 12366.60 88.85 55399.97 88888.00 2007-07-08 03:47:00.750 189 12366.50 88.83 55399.97 88888.00 2007-07-08 03:47:00.875 189 12366.52 88.83 55399.97 88888.00 2007-07-08 03:47:01.000 189 12366.55 88.80 55399.93 88888.00 2007-07-08 03:47:01.125 189 12366.55 88.83 55399.95 88888.00 2007-07-08 03:47:01.250 189 12366.50 88.83 55399.93 88888.00 2007-07-08 03:47:01.375 189 12366.52 88.83 55399.93 88888.00 2007-07-08 03:47:01.500 189 12366.60 88.85 55399.95 88888.00 2007-07-08 03:47:01.625 189 12366.67 88.83 55399.95 88888.00 2007-07-08 03:47:01.750 189 12366.65 88.88 55399.93 88888.00 2007-07-08 03:47:01.875 189 12366.60 88.92 55399.95 88888.00 2007-07-08 03:47:02.000 189 12366.58 88.92 55399.95 88888.00 2007-07-08 03:47:02.125 189 12366.60 88.90 55399.97 88888.00 2007-07-08 03:47:02.250 189 12366.60 88.88 55399.95 88888.00 2007-07-08 03:47:02.375 189 12366.65 88.88 55399.93 88888.00 2007-07-08 03:47:02.500 189 12366.70 88.85 55399.93 88888.00 2007-07-08 03:47:02.625 189 12366.67 88.90 55399.97 88888.00 2007-07-08 03:47:02.750 189 12366.70 88.92 55399.97 88888.00 2007-07-08 03:47:02.875 189 12366.65 88.85 55399.97 88888.00 2007-07-08 03:47:03.000 189 12366.67 88.83 55399.95 88888.00 2007-07-08 03:47:03.125 189 12366.60 88.80 55399.95 88888.00 2007-07-08 03:47:03.250 189 12366.58 88.88 55399.97 88888.00 2007-07-08 03:47:03.375 189 12366.67 88.88 55399.95 88888.00 2007-07-08 03:47:03.500 189 12366.65 88.85 55399.93 88888.00 2007-07-08 03:47:03.625 189 12366.62 88.85 55399.93 88888.00 2007-07-08 03:47:03.750 189 12366.65 88.85 55399.90 88888.00 2007-07-08 03:47:03.875 189 12366.73 88.88 55399.93 88888.00 2007-07-08 03:47:04.000 189 12366.83 88.88 55399.95 88888.00 2007-07-08 03:47:04.125 189 12366.77 88.85 55399.95 88888.00 2007-07-08 03:47:04.250 189 12366.67 88.83 55399.95 88888.00 2007-07-08 03:47:04.375 189 12366.73 88.85 55399.97 88888.00 2007-07-08 03:47:04.500 189 12366.70 88.83 55399.95 88888.00 2007-07-08 03:47:04.625 189 12366.73 88.85 55399.97 88888.00 2007-07-08 03:47:04.750 189 12366.75 88.85 55399.97 88888.00 2007-07-08 03:47:04.875 189 12366.70 88.85 55399.97 88888.00 2007-07-08 03:47:05.000 189 12366.77 88.85 55399.93 88888.00 2007-07-08 03:47:05.125 189 12366.80 88.85 55399.97 88888.00 2007-07-08 03:47:05.250 189 12366.83 88.80 55400.00 88888.00 2007-07-08 03:47:05.375 189 12366.85 88.88 55399.95 88888.00 2007-07-08 03:47:05.500 189 12366.80 88.90 55399.95 88888.00 2007-07-08 03:47:05.625 189 12366.77 88.88 55399.95 88888.00 2007-07-08 03:47:05.750 189 12366.80 88.92 55399.93 88888.00 2007-07-08 03:47:05.875 189 12366.77 88.88 55399.95 88888.00 2007-07-08 03:47:06.000 189 12366.77 88.85 55399.93 88888.00 2007-07-08 03:47:06.125 189 12366.73 88.88 55399.93 88888.00 2007-07-08 03:47:06.250 189 12366.83 88.90 55399.95 88888.00 2007-07-08 03:47:06.375 189 12366.85 88.90 55399.95 88888.00 2007-07-08 03:47:06.500 189 12366.80 88.85 55399.95 88888.00 2007-07-08 03:47:06.625 189 12366.70 88.85 55399.95 88888.00 2007-07-08 03:47:06.750 189 12366.80 88.83 55399.93 88888.00 2007-07-08 03:47:06.875 189 12366.80 88.80 55399.88 88888.00 2007-07-08 03:47:07.000 189 12366.77 88.80 55399.88 88888.00 2007-07-08 03:47:07.125 189 12366.80 88.83 55399.93 88888.00 2007-07-08 03:47:07.250 189 12366.75 88.83 55399.95 88888.00 2007-07-08 03:47:07.375 189 12366.83 88.85 55399.95 88888.00 2007-07-08 03:47:07.500 189 12366.88 88.88 55399.93 88888.00 2007-07-08 03:47:07.625 189 12366.85 88.85 55399.95 88888.00 2007-07-08 03:47:07.750 189 12366.77 88.88 55399.93 88888.00 2007-07-08 03:47:07.875 189 12366.80 88.83 55399.90 88888.00 2007-07-08 03:47:08.000 189 12366.85 88.88 55399.90 88888.00 2007-07-08 03:47:08.125 189 12366.77 88.85 55399.93 88888.00 2007-07-08 03:47:08.250 189 12366.73 88.78 55399.93 88888.00 2007-07-08 03:47:08.375 189 12366.73 88.80 55399.93 88888.00 2007-07-08 03:47:08.500 189 12366.75 88.83 55399.93 88888.00 2007-07-08 03:47:08.625 189 12366.77 88.78 55399.93 88888.00 2007-07-08 03:47:08.750 189 12366.77 88.80 55399.95 88888.00 2007-07-08 03:47:08.875 189 12366.83 88.85 55399.93 88888.00 2007-07-08 03:47:09.000 189 12366.92 88.90 55399.90 88888.00 2007-07-08 03:47:09.125 189 12366.95 88.88 55399.93 88888.00 2007-07-08 03:47:09.250 189 12366.90 88.80 55399.90 88888.00 2007-07-08 03:47:09.375 189 12366.90 88.88 55399.90 88888.00 2007-07-08 03:47:09.500 189 12366.90 88.88 55399.90 88888.00 2007-07-08 03:47:09.625 189 12366.98 88.78 55399.90 88888.00 2007-07-08 03:47:09.750 189 12367.00 88.83 55399.93 88888.00 2007-07-08 03:47:09.875 189 12366.92 88.88 55399.93 88888.00 2007-07-08 03:47:10.000 189 12366.90 88.85 55399.95 88888.00 2007-07-08 03:47:10.125 189 12366.92 88.88 55399.95 88888.00 2007-07-08 03:47:10.250 189 12366.90 88.88 55399.97 88888.00 2007-07-08 03:47:10.375 189 12366.92 88.88 55399.95 88888.00 2007-07-08 03:47:10.500 189 12366.95 88.88 55399.97 88888.00 2007-07-08 03:47:10.625 189 12367.00 88.88 55399.93 88888.00 2007-07-08 03:47:10.750 189 12367.00 88.85 55399.93 88888.00 2007-07-08 03:47:10.875 189 12366.98 88.85 55399.95 88888.00 2007-07-08 03:47:11.000 189 12366.95 88.83 55399.90 88888.00 2007-07-08 03:47:11.125 189 12366.92 88.90 55399.93 88888.00 2007-07-08 03:47:11.250 189 12367.00 88.90 55399.93 88888.00 2007-07-08 03:47:11.375 189 12367.02 88.90 55399.95 88888.00 2007-07-08 03:47:11.500 189 12366.98 88.88 55399.97 88888.00 2007-07-08 03:47:11.625 189 12366.98 88.88 55399.95 88888.00 2007-07-08 03:47:11.750 189 12366.90 88.85 55399.93 88888.00 2007-07-08 03:47:11.875 189 12366.85 88.83 55399.88 88888.00 2007-07-08 03:47:12.000 189 12366.98 88.83 55399.88 88888.00 2007-07-08 03:47:12.125 189 12366.98 88.80 55399.90 88888.00 2007-07-08 03:47:12.250 189 12366.98 88.80 55399.93 88888.00 2007-07-08 03:47:12.375 189 12367.05 88.83 55399.93 88888.00 2007-07-08 03:47:12.500 189 12367.08 88.85 55399.90 88888.00 2007-07-08 03:47:12.625 189 12367.10 88.80 55399.88 88888.00 2007-07-08 03:47:12.750 189 12367.02 88.85 55399.90 88888.00 2007-07-08 03:47:12.875 189 12366.98 88.83 55399.93 88888.00 2007-07-08 03:47:13.000 189 12367.00 88.85 55399.95 88888.00 2007-07-08 03:47:13.125 189 12367.08 88.88 55399.95 88888.00 2007-07-08 03:47:13.250 189 12367.05 88.88 55399.95 88888.00 2007-07-08 03:47:13.375 189 12367.05 88.90 55399.95 88888.00 2007-07-08 03:47:13.500 189 12367.02 88.88 55399.93 88888.00 2007-07-08 03:47:13.625 189 12366.95 88.78 55399.93 88888.00 2007-07-08 03:47:13.750 189 12367.02 88.83 55399.95 88888.00 2007-07-08 03:47:13.875 189 12367.08 88.83 55399.95 88888.00 2007-07-08 03:47:14.000 189 12367.12 88.83 55399.95 88888.00 2007-07-08 03:47:14.125 189 12367.05 88.83 55399.97 88888.00 2007-07-08 03:47:14.250 189 12366.98 88.83 55399.93 88888.00 2007-07-08 03:47:14.375 189 12367.05 88.80 55399.95 88888.00 2007-07-08 03:47:14.500 189 12367.08 88.83 55399.95 88888.00 2007-07-08 03:47:14.625 189 12367.08 88.80 55399.93 88888.00 2007-07-08 03:47:14.750 189 12367.08 88.80 55399.93 88888.00 2007-07-08 03:47:14.875 189 12367.12 88.80 55399.90 88888.00 2007-07-08 03:47:15.000 189 12367.08 88.75 55399.90 88888.00 2007-07-08 03:47:15.125 189 12367.08 88.78 55399.90 88888.00 2007-07-08 03:47:15.250 189 12367.05 88.75 55399.90 88888.00 2007-07-08 03:47:15.375 189 12367.10 88.80 55399.90 88888.00 2007-07-08 03:47:15.500 189 12367.10 88.85 55399.88 88888.00 2007-07-08 03:47:15.625 189 12367.12 88.83 55399.85 88888.00 2007-07-08 03:47:15.750 189 12367.20 88.83 55399.85 88888.00 2007-07-08 03:47:15.875 189 12367.20 88.78 55399.85 88888.00 2007-07-08 03:47:16.000 189 12367.25 88.80 55399.88 88888.00 2007-07-08 03:47:16.125 189 12367.23 88.80 55399.85 88888.00 2007-07-08 03:47:16.250 189 12367.20 88.78 55399.90 88888.00 2007-07-08 03:47:16.375 189 12367.20 88.78 55399.95 88888.00 2007-07-08 03:47:16.500 189 12367.15 88.78 55399.93 88888.00 2007-07-08 03:47:16.625 189 12367.15 88.80 55399.93 88888.00 2007-07-08 03:47:16.750 189 12367.17 88.80 55399.93 88888.00 2007-07-08 03:47:16.875 189 12367.17 88.83 55399.93 88888.00 2007-07-08 03:47:17.000 189 12367.12 88.80 55399.93 88888.00 2007-07-08 03:47:17.125 189 12367.17 88.83 55399.95 88888.00 2007-07-08 03:47:17.250 189 12367.15 88.78 55399.95 88888.00 2007-07-08 03:47:17.375 189 12367.20 88.78 55399.93 88888.00 2007-07-08 03:47:17.500 189 12367.15 88.78 55399.95 88888.00 2007-07-08 03:47:17.625 189 12367.15 88.83 55399.95 88888.00 2007-07-08 03:47:17.750 189 12367.17 88.83 55399.95 88888.00 2007-07-08 03:47:17.875 189 12367.17 88.78 55399.93 88888.00 2007-07-08 03:47:18.000 189 12367.23 88.78 55399.90 88888.00 2007-07-08 03:47:18.125 189 12367.20 88.78 55399.90 88888.00 2007-07-08 03:47:18.250 189 12367.17 88.75 55399.90 88888.00 2007-07-08 03:47:18.375 189 12367.20 88.72 55399.88 88888.00 2007-07-08 03:47:18.500 189 12367.20 88.78 55399.88 88888.00 2007-07-08 03:47:18.625 189 12367.23 88.75 55399.90 88888.00 2007-07-08 03:47:18.750 189 12367.25 88.72 55399.93 88888.00 2007-07-08 03:47:18.875 189 12367.23 88.72 55399.90 88888.00 2007-07-08 03:47:19.000 189 12367.23 88.72 55399.85 88888.00 2007-07-08 03:47:19.125 189 12367.27 88.78 55399.90 88888.00 2007-07-08 03:47:19.250 189 12367.23 88.75 55399.90 88888.00 2007-07-08 03:47:19.375 189 12367.23 88.70 55399.85 88888.00 2007-07-08 03:47:19.500 189 12367.25 88.67 55399.88 88888.00 2007-07-08 03:47:19.625 189 12367.27 88.75 55399.90 88888.00 2007-07-08 03:47:19.750 189 12367.35 88.78 55399.85 88888.00 2007-07-08 03:47:19.875 189 12367.33 88.72 55399.88 88888.00 2007-07-08 03:47:20.000 189 12367.27 88.70 55399.88 88888.00 2007-07-08 03:47:20.125 189 12367.33 88.70 55399.90 88888.00 2007-07-08 03:47:20.250 189 12367.30 88.70 55399.85 88888.00 2007-07-08 03:47:20.375 189 12367.27 88.70 55399.82 88888.00 2007-07-08 03:47:20.500 189 12367.27 88.65 55399.82 88888.00 2007-07-08 03:47:20.625 189 12367.33 88.65 55399.85 88888.00 2007-07-08 03:47:20.750 189 12367.40 88.70 55399.90 88888.00 2007-07-08 03:47:20.875 189 12367.42 88.72 55399.93 88888.00 2007-07-08 03:47:21.000 189 12367.40 88.70 55399.88 88888.00 2007-07-08 03:47:21.125 189 12367.40 88.70 55399.85 88888.00 2007-07-08 03:47:21.250 189 12367.38 88.67 55399.88 88888.00 2007-07-08 03:47:21.375 189 12367.35 88.75 55399.90 88888.00 2007-07-08 03:47:21.500 189 12367.40 88.72 55399.90 88888.00 2007-07-08 03:47:21.625 189 12367.40 88.70 55399.88 88888.00 2007-07-08 03:47:21.750 189 12367.42 88.70 55399.85 88888.00 2007-07-08 03:47:21.875 189 12367.48 88.70 55399.90 88888.00 2007-07-08 03:47:22.000 189 12367.38 88.72 55399.88 88888.00 2007-07-08 03:47:22.125 189 12367.30 88.75 55399.85 88888.00 2007-07-08 03:47:22.250 189 12367.27 88.70 55399.82 88888.00 2007-07-08 03:47:22.375 189 12367.30 88.65 55399.85 88888.00 2007-07-08 03:47:22.500 189 12367.33 88.60 55399.88 88888.00 2007-07-08 03:47:22.625 189 12367.38 88.65 55399.90 88888.00 2007-07-08 03:47:22.750 189 12367.35 88.72 55399.90 88888.00 2007-07-08 03:47:22.875 189 12367.40 88.72 55399.90 88888.00 2007-07-08 03:47:23.000 189 12367.38 88.70 55399.88 88888.00 2007-07-08 03:47:23.125 189 12367.30 88.70 55399.85 88888.00 2007-07-08 03:47:23.250 189 12367.30 88.65 55399.88 88888.00 2007-07-08 03:47:23.375 189 12367.40 88.70 55399.90 88888.00 2007-07-08 03:47:23.500 189 12367.33 88.62 55399.90 88888.00 2007-07-08 03:47:23.625 189 12367.35 88.62 55399.90 88888.00 2007-07-08 03:47:23.750 189 12367.45 88.67 55399.93 88888.00 2007-07-08 03:47:23.875 189 12367.50 88.65 55399.90 88888.00 2007-07-08 03:47:24.000 189 12367.50 88.65 55399.90 88888.00 2007-07-08 03:47:24.125 189 12367.50 88.65 55399.90 88888.00 2007-07-08 03:47:24.250 189 12367.48 88.62 55399.90 88888.00 2007-07-08 03:47:24.375 189 12367.45 88.67 55399.90 88888.00 2007-07-08 03:47:24.500 189 12367.42 88.67 55399.90 88888.00 2007-07-08 03:47:24.625 189 12367.48 88.67 55399.90 88888.00 2007-07-08 03:47:24.750 189 12367.45 88.62 55399.88 88888.00 2007-07-08 03:47:24.875 189 12367.40 88.65 55399.82 88888.00 2007-07-08 03:47:25.000 189 12367.42 88.65 55399.85 88888.00 2007-07-08 03:47:25.125 189 12367.52 88.70 55399.90 88888.00 2007-07-08 03:47:25.250 189 12367.52 88.65 55399.90 88888.00 2007-07-08 03:47:25.375 189 12367.40 88.67 55399.88 88888.00 2007-07-08 03:47:25.500 189 12367.35 88.62 55399.88 88888.00 2007-07-08 03:47:25.625 189 12367.45 88.62 55399.88 88888.00 2007-07-08 03:47:25.750 189 12367.58 88.65 55399.90 88888.00 2007-07-08 03:47:25.875 189 12367.58 88.62 55399.90 88888.00 2007-07-08 03:47:26.000 189 12367.52 88.60 55399.93 88888.00 2007-07-08 03:47:26.125 189 12367.50 88.65 55399.93 88888.00 2007-07-08 03:47:26.250 189 12367.52 88.60 55399.95 88888.00 2007-07-08 03:47:26.375 189 12367.52 88.62 55399.90 88888.00 2007-07-08 03:47:26.500 189 12367.50 88.60 55399.88 88888.00 2007-07-08 03:47:26.625 189 12367.52 88.62 55399.90 88888.00 2007-07-08 03:47:26.750 189 12367.52 88.65 55399.90 88888.00 2007-07-08 03:47:26.875 189 12367.55 88.60 55399.90 88888.00 2007-07-08 03:47:27.000 189 12367.52 88.60 55399.93 88888.00 2007-07-08 03:47:27.125 189 12367.52 88.67 55399.95 88888.00 2007-07-08 03:47:27.250 189 12367.55 88.65 55399.93 88888.00 2007-07-08 03:47:27.375 189 12367.52 88.60 55399.88 88888.00 2007-07-08 03:47:27.500 189 12367.50 88.58 55399.90 88888.00 2007-07-08 03:47:27.625 189 12367.52 88.55 55399.90 88888.00 2007-07-08 03:47:27.750 189 12367.55 88.60 55399.93 88888.00 2007-07-08 03:47:27.875 189 12367.58 88.60 55399.93 88888.00 2007-07-08 03:47:28.000 189 12367.58 88.65 55399.90 88888.00 2007-07-08 03:47:28.125 189 12367.55 88.62 55399.88 88888.00 2007-07-08 03:47:28.250 189 12367.62 88.62 55399.90 88888.00 2007-07-08 03:47:28.375 189 12367.67 88.62 55399.93 88888.00 2007-07-08 03:47:28.500 189 12367.65 88.65 55399.93 88888.00 2007-07-08 03:47:28.625 189 12367.67 88.62 55399.93 88888.00 2007-07-08 03:47:28.750 189 12367.65 88.62 55399.88 88888.00 2007-07-08 03:47:28.875 189 12367.73 88.65 55399.90 88888.00 2007-07-08 03:47:29.000 189 12367.73 88.62 55399.90 88888.00 2007-07-08 03:47:29.125 189 12367.77 88.60 55399.88 88888.00 2007-07-08 03:47:29.250 189 12367.67 88.55 55399.85 88888.00 2007-07-08 03:47:29.375 189 12367.62 88.58 55399.85 88888.00 2007-07-08 03:47:29.500 189 12367.58 88.55 55399.82 88888.00 2007-07-08 03:47:29.625 189 12367.65 88.58 55399.85 88888.00 2007-07-08 03:47:29.750 189 12367.67 88.62 55399.90 88888.00 2007-07-08 03:47:29.875 189 12367.73 88.58 55399.88 88888.00 2007-07-08 03:47:30.000 189 12367.67 88.53 55399.90 88888.00 2007-07-08 03:47:30.125 189 12367.62 88.55 55399.90 88888.00 2007-07-08 03:47:30.250 189 12367.62 88.60 55399.93 88888.00 2007-07-08 03:47:30.375 189 12367.73 88.60 55399.93 88888.00 2007-07-08 03:47:30.500 189 12367.73 88.58 55399.90 88888.00 2007-07-08 03:47:30.625 189 12367.75 88.58 55399.93 88888.00 2007-07-08 03:47:30.750 189 12367.67 88.60 55399.93 88888.00 2007-07-08 03:47:30.875 189 12367.67 88.60 55399.90 88888.00 2007-07-08 03:47:31.000 189 12367.70 88.60 55399.88 88888.00 2007-07-08 03:47:31.125 189 12367.75 88.60 55399.90 88888.00 2007-07-08 03:47:31.250 189 12367.77 88.58 55399.93 88888.00 2007-07-08 03:47:31.375 189 12367.85 88.62 55399.90 88888.00 2007-07-08 03:47:31.500 189 12367.73 88.58 55399.88 88888.00 2007-07-08 03:47:31.625 189 12367.62 88.55 55399.88 88888.00 2007-07-08 03:47:31.750 189 12367.67 88.55 55399.88 88888.00 2007-07-08 03:47:31.875 189 12367.67 88.58 55399.88 88888.00 2007-07-08 03:47:32.000 189 12367.65 88.53 55399.85 88888.00 2007-07-08 03:47:32.125 189 12367.65 88.53 55399.85 88888.00 2007-07-08 03:47:32.250 189 12367.65 88.55 55399.88 88888.00 2007-07-08 03:47:32.375 189 12367.67 88.55 55399.90 88888.00 2007-07-08 03:47:32.500 189 12367.73 88.60 55399.90 88888.00 2007-07-08 03:47:32.625 189 12367.73 88.62 55399.90 88888.00 2007-07-08 03:47:32.750 189 12367.75 88.60 55399.93 88888.00 2007-07-08 03:47:32.875 189 12367.73 88.60 55399.90 88888.00 2007-07-08 03:47:33.000 189 12367.73 88.62 55399.88 88888.00 2007-07-08 03:47:33.125 189 12367.77 88.60 55399.90 88888.00 2007-07-08 03:47:33.250 189 12367.80 88.60 55399.93 88888.00 2007-07-08 03:47:33.375 189 12367.80 88.60 55399.90 88888.00 2007-07-08 03:47:33.500 189 12367.75 88.55 55399.88 88888.00 2007-07-08 03:47:33.625 189 12367.70 88.50 55399.88 88888.00 2007-07-08 03:47:33.750 189 12367.65 88.55 55399.90 88888.00 2007-07-08 03:47:33.875 189 12367.73 88.60 55399.90 88888.00 2007-07-08 03:47:34.000 189 12367.83 88.58 55399.88 88888.00 2007-07-08 03:47:34.125 189 12367.88 88.60 55399.90 88888.00 2007-07-08 03:47:34.250 189 12367.80 88.60 55399.90 88888.00 2007-07-08 03:47:34.375 189 12367.83 88.58 55399.90 88888.00 2007-07-08 03:47:34.500 189 12367.85 88.55 55399.88 88888.00 2007-07-08 03:47:34.625 189 12367.85 88.55 55399.90 88888.00 2007-07-08 03:47:34.750 189 12367.88 88.62 55399.93 88888.00 2007-07-08 03:47:34.875 189 12367.85 88.58 55399.90 88888.00 2007-07-08 03:47:35.000 189 12367.77 88.55 55399.88 88888.00 2007-07-08 03:47:35.125 189 12367.73 88.58 55399.90 88888.00 2007-07-08 03:47:35.250 189 12367.80 88.55 55399.97 88888.00 2007-07-08 03:47:35.375 189 12367.85 88.60 55399.93 88888.00 2007-07-08 03:47:35.500 189 12367.83 88.60 55399.90 88888.00 2007-07-08 03:47:35.625 189 12367.90 88.58 55399.93 88888.00 2007-07-08 03:47:35.750 189 12367.92 88.60 55399.90 88888.00 2007-07-08 03:47:35.875 189 12367.95 88.60 55399.88 88888.00 2007-07-08 03:47:36.000 189 12367.85 88.53 55399.88 88888.00 2007-07-08 03:47:36.125 189 12367.77 88.53 55399.88 88888.00 2007-07-08 03:47:36.250 189 12367.80 88.53 55399.88 88888.00 2007-07-08 03:47:36.375 189 12367.83 88.50 55399.90 88888.00 2007-07-08 03:47:36.500 189 12367.88 88.58 55399.93 88888.00 2007-07-08 03:47:36.625 189 12368.00 88.55 55399.90 88888.00 2007-07-08 03:47:36.750 189 12368.02 88.58 55399.88 88888.00 2007-07-08 03:47:36.875 189 12367.98 88.62 55399.88 88888.00 2007-07-08 03:47:37.000 189 12367.92 88.60 55399.88 88888.00 2007-07-08 03:47:37.125 189 12367.95 88.50 55399.88 88888.00 2007-07-08 03:47:37.250 189 12367.95 88.50 55399.88 88888.00 2007-07-08 03:47:37.375 189 12367.98 88.55 55399.85 88888.00 2007-07-08 03:47:37.500 189 12367.92 88.55 55399.85 88888.00 2007-07-08 03:47:37.625 189 12367.95 88.60 55399.88 88888.00 2007-07-08 03:47:37.750 189 12368.00 88.58 55399.90 88888.00 2007-07-08 03:47:37.875 189 12367.98 88.53 55399.90 88888.00 2007-07-08 03:47:38.000 189 12367.92 88.55 55399.85 88888.00 2007-07-08 03:47:38.125 189 12367.98 88.60 55399.90 88888.00 2007-07-08 03:47:38.250 189 12367.88 88.55 55399.90 88888.00 2007-07-08 03:47:38.375 189 12367.88 88.53 55399.88 88888.00 2007-07-08 03:47:38.500 189 12367.90 88.53 55399.88 88888.00 2007-07-08 03:47:38.625 189 12367.92 88.58 55399.90 88888.00 2007-07-08 03:47:38.750 189 12367.90 88.58 55399.88 88888.00 2007-07-08 03:47:38.875 189 12367.90 88.53 55399.88 88888.00 2007-07-08 03:47:39.000 189 12367.88 88.47 55399.85 88888.00 2007-07-08 03:47:39.125 189 12367.77 88.47 55399.90 88888.00 2007-07-08 03:47:39.250 189 12367.70 88.42 55399.90 88888.00 2007-07-08 03:47:39.375 189 12367.80 88.45 55399.88 88888.00 2007-07-08 03:47:39.500 189 12367.85 88.45 55399.90 88888.00 2007-07-08 03:47:39.625 189 12367.90 88.45 55399.90 88888.00 2007-07-08 03:47:39.750 189 12367.95 88.45 55399.88 88888.00 2007-07-08 03:47:39.875 189 12367.92 88.45 55399.85 88888.00 2007-07-08 03:47:40.000 189 12367.98 88.45 55399.85 88888.00 2007-07-08 03:47:40.125 189 12368.02 88.50 55399.85 88888.00 2007-07-08 03:47:40.250 189 12368.02 88.47 55399.85 88888.00 2007-07-08 03:47:40.375 189 12368.02 88.47 55399.85 88888.00 2007-07-08 03:47:40.500 189 12368.05 88.47 55399.88 88888.00 2007-07-08 03:47:40.625 189 12368.02 88.47 55399.88 88888.00 2007-07-08 03:47:40.750 189 12368.02 88.50 55399.88 88888.00 2007-07-08 03:47:40.875 189 12368.05 88.50 55399.85 88888.00 2007-07-08 03:47:41.000 189 12368.08 88.50 55399.85 88888.00 2007-07-08 03:47:41.125 189 12368.05 88.53 55399.85 88888.00 2007-07-08 03:47:41.250 189 12367.95 88.47 55399.88 88888.00 2007-07-08 03:47:41.375 189 12367.92 88.50 55399.88 88888.00 2007-07-08 03:47:41.500 189 12367.92 88.53 55399.88 88888.00 2007-07-08 03:47:41.625 189 12367.95 88.50 55399.82 88888.00 2007-07-08 03:47:41.750 189 12368.00 88.45 55399.82 88888.00 2007-07-08 03:47:41.875 189 12367.98 88.45 55399.82 88888.00 2007-07-08 03:47:42.000 189 12367.92 88.47 55399.78 88888.00 2007-07-08 03:47:42.125 189 12368.00 88.53 55399.82 88888.00 2007-07-08 03:47:42.250 189 12368.08 88.53 55399.85 88888.00 2007-07-08 03:47:42.375 189 12368.15 88.58 55399.85 88888.00 2007-07-08 03:47:42.500 189 12368.08 88.50 55399.85 88888.00 2007-07-08 03:47:42.625 189 12368.05 88.45 55399.85 88888.00 2007-07-08 03:47:42.750 189 12368.00 88.50 55399.88 88888.00 2007-07-08 03:47:42.875 189 12367.95 88.47 55399.93 88888.00 2007-07-08 03:47:43.000 189 12368.02 88.53 55399.90 88888.00 2007-07-08 03:47:43.125 189 12368.10 88.50 55399.88 88888.00 2007-07-08 03:47:43.250 189 12368.10 88.50 55399.88 88888.00 2007-07-08 03:47:43.375 189 12368.15 88.55 55399.88 88888.00 2007-07-08 03:47:43.500 189 12368.17 88.55 55399.88 88888.00 2007-07-08 03:47:43.625 189 12368.10 88.53 55399.88 88888.00 2007-07-08 03:47:43.750 189 12368.08 88.47 55399.82 88888.00 2007-07-08 03:47:43.875 189 12368.02 88.47 55399.82 88888.00 2007-07-08 03:47:44.000 189 12368.02 88.47 55399.85 88888.00 2007-07-08 03:47:44.125 189 12368.05 88.47 55399.88 88888.00 2007-07-08 03:47:44.250 189 12368.05 88.45 55399.88 88888.00 2007-07-08 03:47:44.375 189 12368.08 88.53 55399.88 88888.00 2007-07-08 03:47:44.500 189 12368.05 88.53 55399.82 88888.00 2007-07-08 03:47:44.625 189 12368.02 88.50 55399.82 88888.00 2007-07-08 03:47:44.750 189 12368.12 88.50 55399.82 88888.00 2007-07-08 03:47:44.875 189 12368.12 88.53 55399.85 88888.00 2007-07-08 03:47:45.000 189 12368.15 88.53 55399.85 88888.00 2007-07-08 03:47:45.125 189 12368.15 88.47 55399.85 88888.00 2007-07-08 03:47:45.250 189 12368.12 88.47 55399.90 88888.00 2007-07-08 03:47:45.375 189 12368.10 88.50 55399.85 88888.00 2007-07-08 03:47:45.500 189 12368.05 88.53 55399.90 88888.00 2007-07-08 03:47:45.625 189 12368.05 88.50 55399.90 88888.00 2007-07-08 03:47:45.750 189 12368.05 88.45 55399.88 88888.00 2007-07-08 03:47:45.875 189 12368.12 88.45 55399.85 88888.00 2007-07-08 03:47:46.000 189 12368.23 88.50 55399.90 88888.00 2007-07-08 03:47:46.125 189 12368.20 88.53 55399.90 88888.00 2007-07-08 03:47:46.250 189 12368.05 88.47 55399.88 88888.00 2007-07-08 03:47:46.375 189 12368.02 88.50 55399.88 88888.00 2007-07-08 03:47:46.500 189 12368.02 88.50 55399.88 88888.00 2007-07-08 03:47:46.625 189 12368.12 88.50 55399.88 88888.00 2007-07-08 03:47:46.750 189 12368.05 88.45 55399.85 88888.00 2007-07-08 03:47:46.875 189 12368.05 88.45 55399.85 88888.00 2007-07-08 03:47:47.000 189 12368.10 88.47 55399.82 88888.00 2007-07-08 03:47:47.125 189 12368.10 88.53 55399.85 88888.00 2007-07-08 03:47:47.250 189 12368.02 88.47 55399.85 88888.00 2007-07-08 03:47:47.375 189 12368.02 88.42 55399.82 88888.00 2007-07-08 03:47:47.500 189 12368.08 88.45 55399.88 88888.00 2007-07-08 03:47:47.625 189 12368.15 88.53 55399.90 88888.00 2007-07-08 03:47:47.750 189 12368.08 88.53 55399.90 88888.00 2007-07-08 03:47:47.875 189 12368.08 88.47 55399.82 88888.00 2007-07-08 03:47:48.000 189 12368.08 88.47 55399.80 88888.00 2007-07-08 03:47:48.125 189 12368.10 88.45 55399.88 88888.00 2007-07-08 03:47:48.250 189 12368.08 88.47 55399.93 88888.00 2007-07-08 03:47:48.375 189 12368.15 88.53 55399.93 88888.00 2007-07-08 03:47:48.500 189 12368.10 88.50 55399.90 88888.00 2007-07-08 03:47:48.625 189 12368.02 88.45 55399.85 88888.00 2007-07-08 03:47:48.750 189 12368.00 88.42 55399.85 88888.00 2007-07-08 03:47:48.875 189 12368.08 88.47 55399.88 88888.00 2007-07-08 03:47:49.000 189 12368.17 88.47 55399.88 88888.00 2007-07-08 03:47:49.125 189 12368.17 88.47 55399.88 88888.00 2007-07-08 03:47:49.250 189 12368.08 88.50 55399.88 88888.00 2007-07-08 03:47:49.375 189 12368.10 88.53 55399.85 88888.00 2007-07-08 03:47:49.500 189 12368.08 88.47 55399.82 88888.00 2007-07-08 03:47:49.625 189 12368.15 88.53 55399.85 88888.00 2007-07-08 03:47:49.750 189 12368.23 88.53 55399.88 88888.00 2007-07-08 03:47:49.875 189 12368.17 88.50 55399.85 88888.00 2007-07-08 03:47:50.000 189 12368.12 88.55 55399.80 88888.00 2007-07-08 03:47:50.125 189 12368.05 88.53 55399.82 88888.00 2007-07-08 03:47:50.250 189 12368.00 88.47 55399.82 88888.00 2007-07-08 03:47:50.375 189 12368.05 88.50 55399.82 88888.00 2007-07-08 03:47:50.500 189 12368.15 88.55 55399.85 88888.00 2007-07-08 03:47:50.625 189 12368.15 88.55 55399.88 88888.00 2007-07-08 03:47:50.750 189 12368.15 88.53 55399.88 88888.00 2007-07-08 03:47:50.875 189 12368.15 88.53 55399.85 88888.00 2007-07-08 03:47:51.000 189 12368.20 88.53 55399.88 88888.00 2007-07-08 03:47:51.125 189 12368.23 88.60 55399.90 88888.00 2007-07-08 03:47:51.250 189 12368.10 88.60 55399.90 88888.00 2007-07-08 03:47:51.375 189 12368.15 88.53 55399.88 88888.00 2007-07-08 03:47:51.500 189 12368.17 88.50 55399.88 88888.00 2007-07-08 03:47:51.625 189 12368.25 88.53 55399.85 88888.00 2007-07-08 03:47:51.750 189 12368.23 88.55 55399.85 88888.00 2007-07-08 03:47:51.875 189 12368.20 88.55 55399.88 88888.00 2007-07-08 03:47:52.000 189 12368.17 88.53 55399.88 88888.00 2007-07-08 03:47:52.125 189 12368.17 88.53 55399.88 88888.00 2007-07-08 03:47:52.250 189 12368.20 88.50 55399.85 88888.00 2007-07-08 03:47:52.375 189 12368.20 88.50 55399.88 88888.00 2007-07-08 03:47:52.500 189 12368.23 88.50 55399.85 88888.00 2007-07-08 03:47:52.625 189 12368.27 88.55 55399.88 88888.00 2007-07-08 03:47:52.750 189 12368.30 88.60 55399.88 88888.00 2007-07-08 03:47:52.875 189 12368.27 88.55 55399.88 88888.00 2007-07-08 03:47:53.000 189 12368.23 88.55 55399.85 88888.00 2007-07-08 03:47:53.125 189 12368.12 88.53 55399.88 88888.00 2007-07-08 03:47:53.250 189 12368.12 88.53 55399.88 88888.00 2007-07-08 03:47:53.375 189 12368.23 88.55 55399.88 88888.00 2007-07-08 03:47:53.500 189 12368.23 88.53 55399.85 88888.00 2007-07-08 03:47:53.625 189 12368.23 88.50 55399.88 88888.00 2007-07-08 03:47:53.750 189 12368.17 88.53 55399.88 88888.00 2007-07-08 03:47:53.875 189 12368.23 88.58 55399.88 88888.00 2007-07-08 03:47:54.000 189 12368.33 88.65 55399.88 88888.00 2007-07-08 03:47:54.125 189 12368.27 88.60 55399.85 88888.00 2007-07-08 03:47:54.250 189 12368.20 88.45 55399.82 88888.00 2007-07-08 03:47:54.375 189 12368.23 88.45 55399.85 88888.00 2007-07-08 03:47:54.500 189 12368.23 88.50 55399.85 88888.00 2007-07-08 03:47:54.625 189 12368.23 88.53 55399.90 88888.00 2007-07-08 03:47:54.750 189 12368.10 88.55 55399.90 88888.00 2007-07-08 03:47:54.875 189 12368.10 88.58 55399.90 88888.00 2007-07-08 03:47:55.000 189 12368.12 88.55 55399.88 88888.00 2007-07-08 03:47:55.125 189 12368.20 88.53 55399.85 88888.00 2007-07-08 03:47:55.250 189 12368.12 88.50 55399.85 88888.00 2007-07-08 03:47:55.375 189 12368.08 88.53 55399.82 88888.00 2007-07-08 03:47:55.500 189 12368.10 88.50 55399.82 88888.00 2007-07-08 03:47:55.625 189 12368.15 88.53 55399.88 88888.00 2007-07-08 03:47:55.750 189 12368.15 88.53 55399.88 88888.00 2007-07-08 03:47:55.875 189 12368.17 88.53 55399.85 88888.00 2007-07-08 03:47:56.000 189 12368.08 88.47 55399.82 88888.00 2007-07-08 03:47:56.125 189 12368.15 88.47 55399.85 88888.00 2007-07-08 03:47:56.250 189 12368.23 88.50 55399.85 88888.00 2007-07-08 03:47:56.375 189 12368.27 88.55 55399.82 88888.00 2007-07-08 03:47:56.500 189 12368.17 88.47 55399.82 88888.00 2007-07-08 03:47:56.625 189 12368.15 88.50 55399.85 88888.00 2007-07-08 03:47:56.750 189 12368.23 88.55 55399.88 88888.00 2007-07-08 03:47:56.875 189 12368.27 88.58 55399.88 88888.00 2007-07-08 03:47:57.000 189 12368.27 88.60 55399.85 88888.00 2007-07-08 03:47:57.125 189 12368.25 88.58 55399.85 88888.00 2007-07-08 03:47:57.250 189 12368.25 88.58 55399.90 88888.00 2007-07-08 03:47:57.375 189 12368.20 88.58 55399.90 88888.00 2007-07-08 03:47:57.500 189 12368.15 88.55 55399.88 88888.00 2007-07-08 03:47:57.625 189 12368.25 88.53 55399.88 88888.00 2007-07-08 03:47:57.750 189 12368.33 88.55 55399.90 88888.00 2007-07-08 03:47:57.875 189 12368.30 88.58 55399.90 88888.00 2007-07-08 03:47:58.000 189 12368.25 88.58 55399.85 88888.00 2007-07-08 03:47:58.125 189 12368.27 88.55 55399.85 88888.00 2007-07-08 03:47:58.250 189 12368.27 88.55 55399.88 88888.00 2007-07-08 03:47:58.375 189 12368.23 88.53 55399.88 88888.00 2007-07-08 03:47:58.500 189 12368.27 88.55 55399.88 88888.00 2007-07-08 03:47:58.625 189 12368.27 88.62 55399.90 88888.00 2007-07-08 03:47:58.750 189 12368.27 88.60 55399.90 88888.00 2007-07-08 03:47:58.875 189 12368.25 88.53 55399.90 88888.00 2007-07-08 03:47:59.000 189 12368.30 88.53 55399.90 88888.00 2007-07-08 03:47:59.125 189 12368.35 88.55 55399.90 88888.00 2007-07-08 03:47:59.250 189 12368.27 88.58 55399.90 88888.00 2007-07-08 03:47:59.375 189 12368.27 88.58 55399.90 88888.00 2007-07-08 03:47:59.500 189 12368.25 88.55 55399.90 88888.00 2007-07-08 03:47:59.625 189 12368.20 88.58 55399.90 88888.00 2007-07-08 03:47:59.750 189 12368.17 88.55 55399.90 88888.00 2007-07-08 03:47:59.875 189 12368.23 88.53 55399.90 88888.00 2007-07-08 03:48:00.000 189 12368.23 88.55 55399.90 88888.00 2007-07-08 03:48:00.125 189 12368.23 88.58 55399.88 88888.00 2007-07-08 03:48:00.250 189 12368.17 88.58 55399.93 88888.00 2007-07-08 03:48:00.375 189 12368.20 88.60 55399.90 88888.00 2007-07-08 03:48:00.500 189 12368.20 88.60 55399.93 88888.00 2007-07-08 03:48:00.625 189 12368.23 88.62 55399.90 88888.00 2007-07-08 03:48:00.750 189 12368.23 88.58 55399.90 88888.00 2007-07-08 03:48:00.875 189 12368.33 88.60 55399.90 88888.00 2007-07-08 03:48:01.000 189 12368.23 88.58 55399.88 88888.00 2007-07-08 03:48:01.125 189 12368.23 88.62 55399.93 88888.00 2007-07-08 03:48:01.250 189 12368.25 88.58 55399.90 88888.00 2007-07-08 03:48:01.375 189 12368.25 88.58 55399.88 88888.00 2007-07-08 03:48:01.500 189 12368.33 88.60 55399.90 88888.00 2007-07-08 03:48:01.625 189 12368.33 88.60 55399.90 88888.00 2007-07-08 03:48:01.750 189 12368.20 88.58 55399.88 88888.00 2007-07-08 03:48:01.875 189 12368.25 88.60 55399.90 88888.00 2007-07-08 03:48:02.000 189 12368.27 88.53 55399.90 88888.00 2007-07-08 03:48:02.125 189 12368.20 88.53 55399.90 88888.00 2007-07-08 03:48:02.250 189 12368.17 88.58 55399.93 88888.00 2007-07-08 03:48:02.375 189 12368.17 88.58 55399.90 88888.00 2007-07-08 03:48:02.500 189 12368.20 88.60 55399.93 88888.00 2007-07-08 03:48:02.625 189 12368.23 88.62 55399.90 88888.00 2007-07-08 03:48:02.750 189 12368.23 88.62 55399.93 88888.00 2007-07-08 03:48:02.875 189 12368.17 88.62 55399.93 88888.00 2007-07-08 03:48:03.000 189 12368.17 88.62 55399.90 88888.00 2007-07-08 03:48:03.125 189 12368.17 88.60 55399.90 88888.00 2007-07-08 03:48:03.250 189 12368.17 88.60 55399.90 88888.00 2007-07-08 03:48:03.375 189 12368.20 88.67 55399.95 88888.00 2007-07-08 03:48:03.500 189 12368.17 88.62 55399.90 88888.00 2007-07-08 03:48:03.625 189 12368.20 88.60 55399.93 88888.00 2007-07-08 03:48:03.750 189 12368.33 88.62 55399.90 88888.00 2007-07-08 03:48:03.875 189 12368.35 88.55 55399.88 88888.00 2007-07-08 03:48:04.000 189 12368.23 88.55 55399.88 88888.00 2007-07-08 03:48:04.125 189 12368.20 88.58 55399.93 88888.00 2007-07-08 03:48:04.250 189 12368.20 88.62 55399.90 88888.00 2007-07-08 03:48:04.375 189 12368.20 88.62 55399.90 88888.00 2007-07-08 03:48:04.500 189 12368.15 88.62 55399.88 88888.00 2007-07-08 03:48:04.625 189 12368.20 88.70 55399.93 88888.00 2007-07-08 03:48:04.750 189 12368.23 88.65 55399.90 88888.00 2007-07-08 03:48:04.875 189 12368.23 88.53 55399.90 88888.00 2007-07-08 03:48:05.000 189 12368.17 88.53 55399.88 88888.00 2007-07-08 03:48:05.125 189 12368.12 88.58 55399.93 88888.00 2007-07-08 03:48:05.250 189 12368.08 88.60 55399.95 88888.00 2007-07-08 03:48:05.375 189 12368.10 88.60 55399.93 88888.00 2007-07-08 03:48:05.500 189 12368.05 88.53 55399.93 88888.00 2007-07-08 03:48:05.625 189 12368.15 88.65 55399.93 88888.00 2007-07-08 03:48:05.750 189 12368.20 88.65 55399.93 88888.00 2007-07-08 03:48:05.875 189 12368.17 88.62 55399.90 88888.00 2007-07-08 03:48:06.000 189 12368.12 88.55 55399.88 88888.00 2007-07-08 03:48:06.125 189 12368.15 88.58 55399.90 88888.00 2007-07-08 03:48:06.250 189 12368.15 88.62 55399.93 88888.00 2007-07-08 03:48:06.375 189 12368.17 88.65 55399.95 88888.00 2007-07-08 03:48:06.500 189 12368.12 88.67 55399.95 88888.00 2007-07-08 03:48:06.625 189 12368.10 88.62 55399.95 88888.00 2007-07-08 03:48:06.750 189 12368.12 88.65 55399.97 88888.00 2007-07-08 03:48:06.875 189 12368.10 88.70 55399.97 88888.00 2007-07-08 03:48:07.000 189 12368.05 88.67 55399.97 88888.00 2007-07-08 03:48:07.125 189 12368.02 88.62 55399.95 88888.00 2007-07-08 03:48:07.250 189 12368.05 88.62 55399.93 88888.00 2007-07-08 03:48:07.375 189 12368.05 88.65 55399.93 88888.00 2007-07-08 03:48:07.500 189 12368.05 88.62 55399.95 88888.00 2007-07-08 03:48:07.625 189 12368.05 88.65 55399.95 88888.00 2007-07-08 03:48:07.750 189 12368.02 88.62 55399.95 88888.00 2007-07-08 03:48:07.875 189 12368.05 88.62 55399.95 88888.00 2007-07-08 03:48:08.000 189 12368.08 88.65 55399.95 88888.00 2007-07-08 03:48:08.125 189 12368.10 88.67 55399.97 88888.00 2007-07-08 03:48:08.250 189 12368.10 88.62 55399.93 88888.00 2007-07-08 03:48:08.375 189 12368.05 88.60 55399.90 88888.00 2007-07-08 03:48:08.500 189 12368.05 88.60 55399.93 88888.00 2007-07-08 03:48:08.625 189 12368.08 88.62 55399.95 88888.00 2007-07-08 03:48:08.750 189 12368.10 88.62 55399.95 88888.00 2007-07-08 03:48:08.875 189 12368.12 88.65 55399.95 88888.00 2007-07-08 03:48:09.000 189 12368.12 88.62 55399.90 88888.00 2007-07-08 03:48:09.125 189 12368.17 88.65 55399.93 88888.00 2007-07-08 03:48:09.250 189 12368.12 88.62 55399.95 88888.00 2007-07-08 03:48:09.375 189 12368.12 88.67 55399.97 88888.00 2007-07-08 03:48:09.500 189 12368.08 88.65 55399.95 88888.00 2007-07-08 03:48:09.625 189 12368.08 88.62 55399.95 88888.00 2007-07-08 03:48:09.750 189 12368.05 88.67 55399.97 88888.00 2007-07-08 03:48:09.875 189 12368.05 88.72 55399.95 88888.00 2007-07-08 03:48:10.000 189 12368.10 88.70 55399.93 88888.00 2007-07-08 03:48:10.125 189 12368.12 88.70 55399.93 88888.00 2007-07-08 03:48:10.250 189 12368.12 88.67 55399.93 88888.00 2007-07-08 03:48:10.375 189 12368.12 88.65 55399.90 88888.00 2007-07-08 03:48:10.500 189 12368.15 88.67 55399.93 88888.00 2007-07-08 03:48:10.625 189 12368.10 88.65 55399.93 88888.00 2007-07-08 03:48:10.750 189 12368.15 88.67 55399.93 88888.00 2007-07-08 03:48:10.875 189 12368.15 88.67 55399.93 88888.00 2007-07-08 03:48:11.000 189 12368.08 88.58 55399.90 88888.00 2007-07-08 03:48:11.125 189 12368.12 88.58 55399.88 88888.00 2007-07-08 03:48:11.250 189 12368.12 88.58 55399.90 88888.00 2007-07-08 03:48:11.375 189 12368.17 88.62 55399.90 88888.00 2007-07-08 03:48:11.500 189 12368.12 88.62 55399.90 88888.00 2007-07-08 03:48:11.625 189 12368.15 88.62 55399.93 88888.00 2007-07-08 03:48:11.750 189 12368.17 88.62 55399.93 88888.00 2007-07-08 03:48:11.875 189 12368.17 88.62 55399.93 88888.00 2007-07-08 03:48:12.000 189 12368.17 88.67 55399.95 88888.00 2007-07-08 03:48:12.125 189 12368.17 88.67 55399.95 88888.00 2007-07-08 03:48:12.250 189 12368.17 88.70 55399.97 88888.00 2007-07-08 03:48:12.375 189 12368.15 88.72 55400.00 88888.00 2007-07-08 03:48:12.500 189 12368.08 88.70 55399.95 88888.00 2007-07-08 03:48:12.625 189 12368.05 88.70 55399.93 88888.00 2007-07-08 03:48:12.750 189 12368.05 88.67 55399.93 88888.00 2007-07-08 03:48:12.875 189 12368.15 88.65 55399.93 88888.00 2007-07-08 03:48:13.000 189 12368.15 88.65 55399.88 88888.00 2007-07-08 03:48:13.125 189 12368.12 88.70 55399.90 88888.00 2007-07-08 03:48:13.250 189 12368.15 88.67 55399.95 88888.00 2007-07-08 03:48:13.375 189 12368.20 88.67 55399.90 88888.00 2007-07-08 03:48:13.500 189 12368.15 88.67 55399.88 88888.00 2007-07-08 03:48:13.625 189 12368.12 88.70 55399.90 88888.00 2007-07-08 03:48:13.750 189 12368.02 88.65 55399.90 88888.00 2007-07-08 03:48:13.875 189 12368.02 88.60 55399.85 88888.00 2007-07-08 03:48:14.000 189 12368.02 88.58 55399.85 88888.00 2007-07-08 03:48:14.125 189 12368.02 88.58 55399.88 88888.00 2007-07-08 03:48:14.250 189 12368.05 88.58 55399.93 88888.00 2007-07-08 03:48:14.375 189 12368.10 88.62 55399.93 88888.00 2007-07-08 03:48:14.500 189 12368.05 88.67 55399.93 88888.00 2007-07-08 03:48:14.625 189 12368.00 88.67 55399.93 88888.00 2007-07-08 03:48:14.750 189 12368.05 88.65 55399.95 88888.00 2007-07-08 03:48:14.875 189 12368.05 88.62 55399.95 88888.00 2007-07-08 03:48:15.000 189 12368.05 88.60 55399.93 88888.00 2007-07-08 03:48:15.125 189 12368.12 88.65 55399.93 88888.00 2007-07-08 03:48:15.250 189 12368.20 88.65 55399.93 88888.00 2007-07-08 03:48:15.375 189 12368.17 88.67 55399.90 88888.00 2007-07-08 03:48:15.500 189 12368.15 88.72 55399.90 88888.00 2007-07-08 03:48:15.625 189 12368.12 88.72 55399.90 88888.00 2007-07-08 03:48:15.750 189 12368.08 88.65 55399.88 88888.00 2007-07-08 03:48:15.875 189 12368.12 88.70 55399.88 88888.00 2007-07-08 03:48:16.000 189 12368.23 88.75 55399.88 88888.00 2007-07-08 03:48:16.125 189 12368.23 88.70 55399.88 88888.00 2007-07-08 03:48:16.250 189 12368.17 88.62 55399.88 88888.00 2007-07-08 03:48:16.375 189 12368.17 88.70 55399.90 88888.00 2007-07-08 03:48:16.500 189 12368.15 88.72 55399.88 88888.00 2007-07-08 03:48:16.625 189 12368.08 88.70 55399.90 88888.00 2007-07-08 03:48:16.750 189 12368.05 88.67 55399.90 88888.00 2007-07-08 03:48:16.875 189 12368.00 88.62 55399.90 88888.00 2007-07-08 03:48:17.000 189 12368.00 88.65 55399.88 88888.00 2007-07-08 03:48:17.125 189 12368.05 88.70 55399.93 88888.00 2007-07-08 03:48:17.250 189 12368.10 88.70 55399.97 88888.00 2007-07-08 03:48:17.375 189 12368.17 88.70 55399.93 88888.00 2007-07-08 03:48:17.500 189 12368.15 88.72 55399.95 88888.00 2007-07-08 03:48:17.625 189 12368.15 88.78 55399.95 88888.00 2007-07-08 03:48:17.750 189 12368.20 88.80 55399.93 88888.00 2007-07-08 03:48:17.875 189 12368.20 88.70 55399.93 88888.00 2007-07-08 03:48:18.000 189 12368.17 88.67 55399.90 88888.00 2007-07-08 03:48:18.125 189 12368.15 88.78 55399.93 88888.00 2007-07-08 03:48:18.250 189 12368.10 88.80 55399.95 88888.00 2007-07-08 03:48:18.375 189 12368.12 88.78 55399.95 88888.00 2007-07-08 03:48:18.500 189 12368.10 88.72 55399.90 88888.00 2007-07-08 03:48:18.625 189 12368.05 88.72 55399.88 88888.00 2007-07-08 03:48:18.750 189 12368.02 88.75 55399.85 88888.00 2007-07-08 03:48:18.875 189 12368.05 88.75 55399.88 88888.00 2007-07-08 03:48:19.000 189 12368.10 88.78 55399.88 88888.00 2007-07-08 03:48:19.125 189 12368.10 88.75 55399.90 88888.00 2007-07-08 03:48:19.250 189 12368.08 88.70 55399.88 88888.00 2007-07-08 03:48:19.375 189 12368.10 88.72 55399.88 88888.00 2007-07-08 03:48:19.500 189 12368.08 88.67 55399.90 88888.00 2007-07-08 03:48:19.625 189 12368.05 88.70 55399.90 88888.00 2007-07-08 03:48:19.750 189 12368.02 88.72 55399.90 88888.00 2007-07-08 03:48:19.875 189 12368.05 88.72 55399.93 88888.00 2007-07-08 03:48:20.000 189 12368.08 88.78 55399.90 88888.00 2007-07-08 03:48:20.125 189 12368.08 88.78 55399.93 88888.00 2007-07-08 03:48:20.250 189 12368.00 88.72 55399.90 88888.00 2007-07-08 03:48:20.375 189 12368.05 88.72 55399.90 88888.00 2007-07-08 03:48:20.500 189 12368.08 88.75 55399.90 88888.00 2007-07-08 03:48:20.625 189 12368.02 88.72 55399.90 88888.00 2007-07-08 03:48:20.750 189 12367.98 88.67 55399.88 88888.00 2007-07-08 03:48:20.875 189 12368.00 88.72 55399.90 88888.00 2007-07-08 03:48:21.000 189 12368.08 88.80 55399.93 88888.00 2007-07-08 03:48:21.125 189 12368.17 88.78 55399.95 88888.00 2007-07-08 03:48:21.250 189 12368.12 88.70 55399.93 88888.00 2007-07-08 03:48:21.375 189 12368.05 88.70 55399.93 88888.00 2007-07-08 03:48:21.500 189 12367.98 88.70 55399.93 88888.00 2007-07-08 03:48:21.625 189 12367.98 88.75 55399.90 88888.00 2007-07-08 03:48:21.750 189 12367.98 88.72 55399.90 88888.00 2007-07-08 03:48:21.875 189 12368.05 88.78 55399.90 88888.00 2007-07-08 03:48:22.000 189 12368.08 88.72 55399.90 88888.00 2007-07-08 03:48:22.125 189 12368.05 88.67 55399.93 88888.00 2007-07-08 03:48:22.250 189 12368.08 88.75 55399.95 88888.00 2007-07-08 03:48:22.375 189 12368.02 88.78 55399.93 88888.00 2007-07-08 03:48:22.500 189 12368.00 88.72 55399.90 88888.00 2007-07-08 03:48:22.625 189 12368.02 88.70 55399.95 88888.00 2007-07-08 03:48:22.750 189 12368.05 88.72 55399.93 88888.00 2007-07-08 03:48:22.875 189 12368.02 88.72 55399.88 88888.00 2007-07-08 03:48:23.000 189 12367.98 88.70 55399.82 88888.00 2007-07-08 03:48:23.125 189 12367.98 88.72 55399.90 88888.00 2007-07-08 03:48:23.250 189 12367.95 88.78 55399.93 88888.00 2007-07-08 03:48:23.375 189 12367.98 88.78 55399.90 88888.00 2007-07-08 03:48:23.500 189 12367.98 88.70 55399.90 88888.00 2007-07-08 03:48:23.625 189 12368.00 88.75 55399.90 88888.00 2007-07-08 03:48:23.750 189 12368.10 88.78 55399.93 88888.00 2007-07-08 03:48:23.875 189 12368.12 88.75 55399.93 88888.00 2007-07-08 03:48:24.000 189 12368.02 88.72 55399.93 88888.00 2007-07-08 03:48:24.125 189 12368.05 88.72 55399.93 88888.00 2007-07-08 03:48:24.250 189 12368.02 88.72 55399.95 88888.00 2007-07-08 03:48:24.375 189 12368.05 88.75 55399.95 88888.00 2007-07-08 03:48:24.500 189 12368.05 88.72 55399.93 88888.00 2007-07-08 03:48:24.625 189 12368.05 88.72 55399.93 88888.00 2007-07-08 03:48:24.750 189 12368.05 88.70 55399.90 88888.00 2007-07-08 03:48:24.875 189 12368.00 88.70 55399.88 88888.00 2007-07-08 03:48:25.000 189 12367.92 88.70 55399.90 88888.00 2007-07-08 03:48:25.125 189 12367.92 88.72 55399.90 88888.00 2007-07-08 03:48:25.250 189 12367.92 88.78 55399.90 88888.00 2007-07-08 03:48:25.375 189 12367.95 88.78 55399.93 88888.00 2007-07-08 03:48:25.500 189 12367.95 88.72 55399.90 88888.00 2007-07-08 03:48:25.625 189 12367.98 88.67 55399.90 88888.00 2007-07-08 03:48:25.750 189 12368.00 88.70 55399.90 88888.00 2007-07-08 03:48:25.875 189 12368.02 88.75 55399.90 88888.00 2007-07-08 03:48:26.000 189 12368.05 88.75 55399.88 88888.00 2007-07-08 03:48:26.125 189 12368.05 88.75 55399.90 88888.00 2007-07-08 03:48:26.250 189 12368.05 88.72 55399.93 88888.00 2007-07-08 03:48:26.375 189 12368.08 88.75 55399.93 88888.00 2007-07-08 03:48:26.500 189 12368.10 88.75 55399.90 88888.00 2007-07-08 03:48:26.625 189 12368.10 88.80 55399.93 88888.00 2007-07-08 03:48:26.750 189 12368.08 88.83 55399.90 88888.00 2007-07-08 03:48:26.875 189 12368.08 88.80 55399.93 88888.00 2007-07-08 03:48:27.000 189 12368.05 88.78 55399.88 88888.00 2007-07-08 03:48:27.125 189 12368.05 88.72 55399.88 88888.00 2007-07-08 03:48:27.250 189 12368.05 88.75 55399.85 88888.00 2007-07-08 03:48:27.375 189 12368.05 88.78 55399.88 88888.00 2007-07-08 03:48:27.500 189 12368.05 88.72 55399.88 88888.00 2007-07-08 03:48:27.625 189 12368.00 88.67 55399.88 88888.00 2007-07-08 03:48:27.750 189 12367.98 88.72 55399.88 88888.00 2007-07-08 03:48:27.875 189 12368.02 88.80 55399.88 88888.00 2007-07-08 03:48:28.000 189 12368.08 88.83 55399.88 88888.00 2007-07-08 03:48:28.125 189 12368.12 88.83 55399.93 88888.00 2007-07-08 03:48:28.250 189 12368.02 88.75 55399.90 88888.00 2007-07-08 03:48:28.375 189 12368.02 88.72 55399.88 88888.00 2007-07-08 03:48:28.500 189 12368.10 88.72 55399.88 88888.00 2007-07-08 03:48:28.625 189 12368.12 88.72 55399.88 88888.00 2007-07-08 03:48:28.750 189 12368.08 88.70 55399.88 88888.00 2007-07-08 03:48:28.875 189 12368.08 88.72 55399.88 88888.00 2007-07-08 03:48:29.000 189 12368.10 88.78 55399.90 88888.00 2007-07-08 03:48:29.125 189 12368.12 88.78 55399.93 88888.00 2007-07-08 03:48:29.250 189 12368.15 88.80 55399.93 88888.00 2007-07-08 03:48:29.375 189 12368.23 88.80 55399.90 88888.00 2007-07-08 03:48:29.500 189 12368.17 88.75 55399.88 88888.00 2007-07-08 03:48:29.625 189 12368.12 88.72 55399.88 88888.00 2007-07-08 03:48:29.750 189 12368.12 88.70 55399.90 88888.00 2007-07-08 03:48:29.875 189 12368.05 88.72 55399.88 88888.00 2007-07-08 03:48:30.000 189 12367.95 88.72 55399.82 88888.00 2007-07-08 03:48:30.125 189 12367.95 88.75 55399.90 88888.00 2007-07-08 03:48:30.250 189 12368.02 88.72 55399.88 88888.00 2007-07-08 03:48:30.375 189 12368.05 88.75 55399.88 88888.00 2007-07-08 03:48:30.500 189 12368.05 88.78 55399.93 88888.00 2007-07-08 03:48:30.625 189 12368.05 88.83 55399.93 88888.00 2007-07-08 03:48:30.750 189 12367.98 88.78 55399.90 88888.00 2007-07-08 03:48:30.875 189 12368.08 88.78 55399.88 88888.00 2007-07-08 03:48:31.000 189 12368.10 88.72 55399.88 88888.00 2007-07-08 03:48:31.125 189 12368.05 88.75 55399.90 88888.00 2007-07-08 03:48:31.250 189 12368.10 88.75 55399.88 88888.00 2007-07-08 03:48:31.375 189 12368.08 88.78 55399.88 88888.00 2007-07-08 03:48:31.500 189 12368.10 88.80 55399.93 88888.00 2007-07-08 03:48:31.625 189 12368.15 88.83 55399.95 88888.00 2007-07-08 03:48:31.750 189 12368.15 88.85 55399.93 88888.00 2007-07-08 03:48:31.875 189 12368.12 88.83 55399.90 88888.00 2007-07-08 03:48:32.000 189 12368.10 88.83 55399.88 88888.00 2007-07-08 03:48:32.125 189 12368.08 88.80 55399.90 88888.00 2007-07-08 03:48:32.250 189 12368.08 88.78 55399.88 88888.00 2007-07-08 03:48:32.375 189 12368.05 88.78 55399.88 88888.00 2007-07-08 03:48:32.500 189 12368.08 88.80 55399.85 88888.00 2007-07-08 03:48:32.625 189 12368.10 88.75 55399.85 88888.00 2007-07-08 03:48:32.750 189 12368.15 88.78 55399.88 88888.00 2007-07-08 03:48:32.875 189 12368.12 88.78 55399.93 88888.00 2007-07-08 03:48:33.000 189 12368.12 88.75 55399.93 88888.00 2007-07-08 03:48:33.125 189 12368.10 88.80 55399.90 88888.00 2007-07-08 03:48:33.250 189 12368.12 88.80 55399.88 88888.00 2007-07-08 03:48:33.375 189 12368.12 88.80 55399.85 88888.00 2007-07-08 03:48:33.500 189 12368.05 88.75 55399.82 88888.00 2007-07-08 03:48:33.625 189 12368.00 88.75 55399.85 88888.00 2007-07-08 03:48:33.750 189 12368.12 88.80 55399.82 88888.00 2007-07-08 03:48:33.875 189 12368.23 88.85 55399.85 88888.00 2007-07-08 03:48:34.000 189 12368.23 88.83 55399.82 88888.00 2007-07-08 03:48:34.125 189 12368.17 88.85 55399.82 88888.00 2007-07-08 03:48:34.250 189 12368.20 88.85 55399.82 88888.00 2007-07-08 03:48:34.375 189 12368.15 88.83 55399.85 88888.00 2007-07-08 03:48:34.500 189 12368.15 88.78 55399.82 88888.00 2007-07-08 03:48:34.625 189 12368.25 88.78 55399.85 88888.00 2007-07-08 03:48:34.750 189 12368.23 88.80 55399.82 88888.00 2007-07-08 03:48:34.875 189 12368.20 88.78 55399.85 88888.00 2007-07-08 03:48:35.000 189 12368.20 88.80 55399.85 88888.00 2007-07-08 03:48:35.125 189 12368.17 88.75 55399.82 88888.00 2007-07-08 03:48:35.250 189 12368.15 88.78 55399.85 88888.00 2007-07-08 03:48:35.375 189 12368.20 88.80 55399.88 88888.00 2007-07-08 03:48:35.500 189 12368.17 88.80 55399.90 88888.00 2007-07-08 03:48:35.625 189 12368.12 88.80 55399.85 88888.00 2007-07-08 03:48:35.750 189 12368.05 88.80 55399.82 88888.00 2007-07-08 03:48:35.875 189 12368.00 88.78 55399.82 88888.00 2007-07-08 03:48:36.000 189 12368.05 88.78 55399.80 88888.00 2007-07-08 03:48:36.125 189 12368.10 88.75 55399.80 88888.00 2007-07-08 03:48:36.250 189 12368.05 88.78 55399.82 88888.00 2007-07-08 03:48:36.375 189 12368.10 88.78 55399.82 88888.00 2007-07-08 03:48:36.500 189 12368.12 88.78 55399.82 88888.00 2007-07-08 03:48:36.625 189 12368.20 88.80 55399.80 88888.00 2007-07-08 03:48:36.750 189 12368.23 88.85 55399.82 88888.00 2007-07-08 03:48:36.875 189 12368.23 88.80 55399.80 88888.00 2007-07-08 03:48:37.000 189 12368.30 88.80 55399.85 88888.00 2007-07-08 03:48:37.125 189 12368.30 88.80 55399.85 88888.00 2007-07-08 03:48:37.250 189 12368.27 88.80 55399.82 88888.00 2007-07-08 03:48:37.375 189 12368.27 88.80 55399.80 88888.00 2007-07-08 03:48:37.500 189 12368.25 88.75 55399.78 88888.00 2007-07-08 03:48:37.625 189 12368.25 88.83 55399.80 88888.00 2007-07-08 03:48:37.750 189 12368.25 88.80 55399.80 88888.00 2007-07-08 03:48:37.875 189 12368.17 88.75 55399.78 88888.00 2007-07-08 03:48:38.000 189 12368.23 88.78 55399.78 88888.00 2007-07-08 03:48:38.125 189 12368.33 88.83 55399.82 88888.00 2007-07-08 03:48:38.250 189 12368.27 88.83 55399.80 88888.00 2007-07-08 03:48:38.375 189 12368.30 88.83 55399.82 88888.00 2007-07-08 03:48:38.500 189 12368.35 88.83 55399.82 88888.00 2007-07-08 03:48:38.625 189 12368.40 88.83 55399.78 88888.00 2007-07-08 03:48:38.750 189 12368.35 88.80 55399.78 88888.00 2007-07-08 03:48:38.875 189 12368.30 88.78 55399.82 88888.00 2007-07-08 03:48:39.000 189 12368.30 88.83 55399.85 88888.00 2007-07-08 03:48:39.125 189 12368.35 88.83 55399.82 88888.00 2007-07-08 03:48:39.250 189 12368.35 88.83 55399.82 88888.00 2007-07-08 03:48:39.375 189 12368.35 88.83 55399.80 88888.00 2007-07-08 03:48:39.500 189 12368.42 88.80 55399.80 88888.00 2007-07-08 03:48:39.625 189 12368.38 88.80 55399.80 88888.00 2007-07-08 03:48:39.750 189 12368.30 88.80 55399.80 88888.00 2007-07-08 03:48:39.875 189 12368.33 88.80 55399.82 88888.00 2007-07-08 03:48:40.000 189 12368.35 88.80 55399.82 88888.00 2007-07-08 03:48:40.125 189 12368.35 88.83 55399.82 88888.00 2007-07-08 03:48:40.250 189 12368.33 88.83 55399.82 88888.00 2007-07-08 03:48:40.375 189 12368.38 88.85 55399.78 88888.00 2007-07-08 03:48:40.500 189 12368.45 88.83 55399.78 88888.00 2007-07-08 03:48:40.625 189 12368.42 88.80 55399.78 88888.00 2007-07-08 03:48:40.750 189 12368.42 88.80 55399.72 88888.00 2007-07-08 03:48:40.875 189 12368.45 88.85 55399.78 88888.00 2007-07-08 03:48:41.000 189 12368.42 88.88 55399.82 88888.00 2007-07-08 03:48:41.125 189 12368.50 88.90 55399.82 88888.00 2007-07-08 03:48:41.250 189 12368.48 88.83 55399.80 88888.00 2007-07-08 03:48:41.375 189 12368.55 88.83 55399.78 88888.00 2007-07-08 03:48:41.500 189 12368.50 88.83 55399.78 88888.00 2007-07-08 03:48:41.625 189 12368.48 88.75 55399.72 88888.00 2007-07-08 03:48:41.750 189 12368.48 88.75 55399.72 88888.00 2007-07-08 03:48:41.875 189 12368.52 88.78 55399.72 88888.00 2007-07-08 03:48:42.000 189 12368.50 88.75 55399.72 88888.00 2007-07-08 03:48:42.125 189 12368.38 88.78 55399.75 88888.00 2007-07-08 03:48:42.250 189 12368.40 88.78 55399.75 88888.00 2007-07-08 03:48:42.375 189 12368.52 88.83 55399.72 88888.00 2007-07-08 03:48:42.500 189 12368.50 88.80 55399.70 88888.00 2007-07-08 03:48:42.625 189 12368.52 88.80 55399.72 88888.00 2007-07-08 03:48:42.750 189 12368.60 88.80 55399.75 88888.00 2007-07-08 03:48:42.875 189 12368.65 88.80 55399.72 88888.00 2007-07-08 03:48:43.000 189 12368.60 88.78 55399.72 88888.00 2007-07-08 03:48:43.125 189 12368.55 88.80 55399.72 88888.00 2007-07-08 03:48:43.250 189 12368.48 88.75 55399.70 88888.00 2007-07-08 03:48:43.375 189 12368.50 88.83 55399.72 88888.00 2007-07-08 03:48:43.500 189 12368.58 88.85 55399.75 88888.00 2007-07-08 03:48:43.625 189 12368.55 88.83 55399.72 88888.00 2007-07-08 03:48:43.750 189 12368.48 88.75 55399.70 88888.00 2007-07-08 03:48:43.875 189 12368.45 88.78 55399.72 88888.00 2007-07-08 03:48:44.000 189 12368.45 88.80 55399.72 88888.00 2007-07-08 03:48:44.125 189 12368.48 88.80 55399.70 88888.00 2007-07-08 03:48:44.250 189 12368.48 88.78 55399.72 88888.00 2007-07-08 03:48:44.375 189 12368.52 88.80 55399.75 88888.00 2007-07-08 03:48:44.500 189 12368.55 88.83 55399.72 88888.00 2007-07-08 03:48:44.625 189 12368.50 88.78 55399.70 88888.00 2007-07-08 03:48:44.750 189 12368.48 88.72 55399.70 88888.00 2007-07-08 03:48:44.875 189 12368.52 88.78 55399.72 88888.00 2007-07-08 03:48:45.000 189 12368.60 88.78 55399.68 88888.00 2007-07-08 03:48:45.125 189 12368.62 88.75 55399.68 88888.00 2007-07-08 03:48:45.250 189 12368.58 88.78 55399.70 88888.00 2007-07-08 03:48:45.375 189 12368.62 88.83 55399.72 88888.00 2007-07-08 03:48:45.500 189 12368.62 88.85 55399.70 88888.00 2007-07-08 03:48:45.625 189 12368.62 88.78 55399.68 88888.00 2007-07-08 03:48:45.750 189 12368.60 88.75 55399.70 88888.00 2007-07-08 03:48:45.875 189 12368.62 88.78 55399.72 88888.00 2007-07-08 03:48:46.000 189 12368.65 88.72 55399.65 88888.00 2007-07-08 03:48:46.125 189 12368.67 88.72 55399.68 88888.00 2007-07-08 03:48:46.250 189 12368.67 88.72 55399.68 88888.00 2007-07-08 03:48:46.375 189 12368.70 88.75 55399.68 88888.00 2007-07-08 03:48:46.500 189 12368.67 88.75 55399.72 88888.00 2007-07-08 03:48:46.625 189 12368.67 88.72 55399.68 88888.00 2007-07-08 03:48:46.750 189 12368.70 88.75 55399.68 88888.00 2007-07-08 03:48:46.875 189 12368.75 88.75 55399.72 88888.00 2007-07-08 03:48:47.000 189 12368.80 88.75 55399.70 88888.00 2007-07-08 03:48:47.125 189 12368.77 88.78 55399.65 88888.00 2007-07-08 03:48:47.250 189 12368.77 88.75 55399.65 88888.00 2007-07-08 03:48:47.375 189 12368.80 88.80 55399.65 88888.00 2007-07-08 03:48:47.500 189 12368.80 88.85 55399.65 88888.00 2007-07-08 03:48:47.625 189 12368.73 88.83 55399.65 88888.00 2007-07-08 03:48:47.750 189 12368.75 88.72 55399.65 88888.00 2007-07-08 03:48:47.875 189 12368.75 88.72 55399.65 88888.00 2007-07-08 03:48:48.000 189 12368.77 88.78 55399.65 88888.00 2007-07-08 03:48:48.125 189 12368.75 88.78 55399.68 88888.00 2007-07-08 03:48:48.250 189 12368.65 88.75 55399.68 88888.00 2007-07-08 03:48:48.375 189 12368.73 88.83 55399.70 88888.00 2007-07-08 03:48:48.500 189 12368.80 88.85 55399.70 88888.00 2007-07-08 03:48:48.625 189 12368.77 88.83 55399.70 88888.00 2007-07-08 03:48:48.750 189 12368.67 88.78 55399.65 88888.00 2007-07-08 03:48:48.875 189 12368.67 88.72 55399.65 88888.00 2007-07-08 03:48:49.000 189 12368.77 88.75 55399.68 88888.00 2007-07-08 03:48:49.125 189 12368.80 88.78 55399.68 88888.00 2007-07-08 03:48:49.250 189 12368.73 88.78 55399.65 88888.00 2007-07-08 03:48:49.375 189 12368.77 88.78 55399.65 88888.00 2007-07-08 03:48:49.500 189 12368.73 88.80 55399.65 88888.00 2007-07-08 03:48:49.625 189 12368.77 88.80 55399.68 88888.00 2007-07-08 03:48:49.750 189 12368.77 88.78 55399.65 88888.00 2007-07-08 03:48:49.875 189 12368.75 88.83 55399.65 88888.00 2007-07-08 03:48:50.000 189 12368.73 88.85 55399.62 88888.00 2007-07-08 03:48:50.125 189 12368.75 88.80 55399.65 88888.00 2007-07-08 03:48:50.250 189 12368.73 88.80 55399.65 88888.00 2007-07-08 03:48:50.375 189 12368.75 88.83 55399.65 88888.00 2007-07-08 03:48:50.500 189 12368.77 88.80 55399.62 88888.00 2007-07-08 03:48:50.625 189 12368.77 88.80 55399.62 88888.00 2007-07-08 03:48:50.750 189 12368.75 88.80 55399.65 88888.00 2007-07-08 03:48:50.875 189 12368.77 88.85 55399.68 88888.00 2007-07-08 03:48:51.000 189 12368.80 88.85 55399.65 88888.00 2007-07-08 03:48:51.125 189 12368.80 88.80 55399.65 88888.00 2007-07-08 03:48:51.250 189 12368.77 88.75 55399.62 88888.00 2007-07-08 03:48:51.375 189 12368.80 88.78 55399.60 88888.00 2007-07-08 03:48:51.500 189 12368.83 88.78 55399.65 88888.00 2007-07-08 03:48:51.625 189 12368.85 88.80 55399.60 88888.00 2007-07-08 03:48:51.750 189 12368.88 88.78 55399.65 88888.00 2007-07-08 03:48:51.875 189 12368.90 88.80 55399.65 88888.00 2007-07-08 03:48:52.000 189 12368.90 88.85 55399.68 88888.00 2007-07-08 03:48:52.125 189 12368.90 88.80 55399.68 88888.00 2007-07-08 03:48:52.250 189 12368.90 88.78 55399.70 88888.00 2007-07-08 03:48:52.375 189 12368.90 88.80 55399.68 88888.00 2007-07-08 03:48:52.500 189 12368.92 88.88 55399.68 88888.00 2007-07-08 03:48:52.625 189 12368.90 88.85 55399.65 88888.00 2007-07-08 03:48:52.750 189 12368.88 88.80 55399.65 88888.00 2007-07-08 03:48:52.875 189 12368.88 88.83 55399.60 88888.00 2007-07-08 03:48:53.000 189 12368.98 88.85 55399.57 88888.00 2007-07-08 03:48:53.125 189 12369.02 88.90 55399.57 88888.00 2007-07-08 03:48:53.250 189 12368.95 88.78 55399.62 88888.00 2007-07-08 03:48:53.375 189 12368.92 88.80 55399.65 88888.00 2007-07-08 03:48:53.500 189 12368.98 88.85 55399.65 88888.00 2007-07-08 03:48:53.625 189 12368.98 88.85 55399.60 88888.00 2007-07-08 03:48:53.750 189 12368.92 88.78 55399.57 88888.00 2007-07-08 03:48:53.875 189 12368.95 88.78 55399.60 88888.00 2007-07-08 03:48:54.000 189 12369.00 88.83 55399.68 88888.00 2007-07-08 03:48:54.125 189 12369.05 88.83 55399.65 88888.00 2007-07-08 03:48:54.250 189 12368.98 88.80 55399.65 88888.00 2007-07-08 03:48:54.375 189 12368.92 88.80 55399.65 88888.00 2007-07-08 03:48:54.500 189 12368.92 88.80 55399.68 88888.00 2007-07-08 03:48:54.625 189 12368.98 88.80 55399.62 88888.00 2007-07-08 03:48:54.750 189 12369.10 88.85 55399.62 88888.00 2007-07-08 03:48:54.875 189 12369.10 88.90 55399.62 88888.00 2007-07-08 03:48:55.000 189 12369.12 88.88 55399.62 88888.00 2007-07-08 03:48:55.125 189 12369.00 88.83 55399.62 88888.00 2007-07-08 03:48:55.250 189 12368.98 88.85 55399.62 88888.00 2007-07-08 03:48:55.375 189 12369.02 88.90 55399.65 88888.00 2007-07-08 03:48:55.500 189 12368.95 88.83 55399.62 88888.00 2007-07-08 03:48:55.625 189 12368.98 88.83 55399.65 88888.00 2007-07-08 03:48:55.750 189 12369.00 88.85 55399.62 88888.00 2007-07-08 03:48:55.875 189 12369.00 88.80 55399.60 88888.00 2007-07-08 03:48:56.000 189 12369.08 88.83 55399.60 88888.00 2007-07-08 03:48:56.125 189 12369.12 88.83 55399.62 88888.00 2007-07-08 03:48:56.250 189 12369.02 88.85 55399.65 88888.00 2007-07-08 03:48:56.375 189 12369.02 88.85 55399.65 88888.00 2007-07-08 03:48:56.500 189 12369.08 88.85 55399.62 88888.00 2007-07-08 03:48:56.625 189 12369.08 88.83 55399.68 88888.00 2007-07-08 03:48:56.750 189 12369.10 88.83 55399.68 88888.00 2007-07-08 03:48:56.875 189 12369.15 88.88 55399.65 88888.00 2007-07-08 03:48:57.000 189 12369.17 88.85 55399.62 88888.00 2007-07-08 03:48:57.125 189 12369.15 88.80 55399.60 88888.00 2007-07-08 03:48:57.250 189 12369.23 88.85 55399.62 88888.00 2007-07-08 03:48:57.375 189 12369.20 88.90 55399.60 88888.00 2007-07-08 03:48:57.500 189 12369.10 88.83 55399.60 88888.00 2007-07-08 03:48:57.625 189 12369.10 88.80 55399.57 88888.00 2007-07-08 03:48:57.750 189 12369.02 88.88 55399.55 88888.00 2007-07-08 03:48:57.875 189 12369.00 88.90 55399.55 88888.00 2007-07-08 03:48:58.000 189 12369.02 88.85 55399.55 88888.00 2007-07-08 03:48:58.125 189 12369.05 88.80 55399.55 88888.00 2007-07-08 03:48:58.250 189 12369.05 88.83 55399.57 88888.00 2007-07-08 03:48:58.375 189 12369.10 88.88 55399.57 88888.00 2007-07-08 03:48:58.500 189 12369.12 88.88 55399.57 88888.00 2007-07-08 03:48:58.625 189 12369.10 88.88 55399.57 88888.00 2007-07-08 03:48:58.750 189 12369.10 88.88 55399.55 88888.00 2007-07-08 03:48:58.875 189 12369.05 88.85 55399.57 88888.00 2007-07-08 03:48:59.000 189 12369.05 88.83 55399.57 88888.00 2007-07-08 03:48:59.125 189 12369.00 88.78 55399.55 88888.00 2007-07-08 03:48:59.250 189 12368.98 88.78 55399.57 88888.00 2007-07-08 03:48:59.375 189 12369.05 88.80 55399.57 88888.00 2007-07-08 03:48:59.500 189 12369.08 88.80 55399.57 88888.00 2007-07-08 03:48:59.625 189 12369.15 88.85 55399.55 88888.00 2007-07-08 03:48:59.750 189 12369.20 88.85 55399.55 88888.00 2007-07-08 03:48:59.875 189 12369.17 88.83 55399.55 88888.00 2007-07-08 03:49:00.000 189 12369.17 88.83 55399.55 88888.00 2007-07-08 03:49:00.125 189 12369.20 88.80 55399.57 88888.00 2007-07-08 03:49:00.250 189 12369.15 88.80 55399.57 88888.00 2007-07-08 03:49:00.375 189 12369.25 88.83 55399.55 88888.00 2007-07-08 03:49:00.500 189 12369.30 88.88 55399.55 88888.00 2007-07-08 03:49:00.625 189 12369.20 88.85 55399.57 88888.00 2007-07-08 03:49:00.750 189 12369.10 88.83 55399.50 88888.00 2007-07-08 03:49:00.875 189 12369.17 88.85 55399.53 88888.00 2007-07-08 03:49:01.000 189 12369.30 88.88 55399.53 88888.00 2007-07-08 03:49:01.125 189 12369.30 88.88 55399.55 88888.00 2007-07-08 03:49:01.250 189 12369.20 88.83 55399.55 88888.00 2007-07-08 03:49:01.375 189 12369.23 88.88 55399.57 88888.00 2007-07-08 03:49:01.500 189 12369.25 88.85 55399.55 88888.00 2007-07-08 03:49:01.625 189 12369.25 88.80 55399.50 88888.00 2007-07-08 03:49:01.750 189 12369.17 88.83 55399.50 88888.00 2007-07-08 03:49:01.875 189 12369.23 88.90 55399.53 88888.00 2007-07-08 03:49:02.000 189 12369.20 88.88 55399.53 88888.00 2007-07-08 03:49:02.125 189 12369.20 88.85 55399.53 88888.00 2007-07-08 03:49:02.250 189 12369.17 88.83 55399.55 88888.00 2007-07-08 03:49:02.375 189 12369.23 88.83 55399.53 88888.00 2007-07-08 03:49:02.500 189 12369.25 88.85 55399.53 88888.00 2007-07-08 03:49:02.625 189 12369.27 88.85 55399.53 88888.00 2007-07-08 03:49:02.750 189 12369.25 88.83 55399.53 88888.00 2007-07-08 03:49:02.875 189 12369.23 88.83 55399.53 88888.00 2007-07-08 03:49:03.000 189 12369.25 88.83 55399.53 88888.00 2007-07-08 03:49:03.125 189 12369.27 88.85 55399.53 88888.00 2007-07-08 03:49:03.250 189 12369.30 88.83 55399.53 88888.00 2007-07-08 03:49:03.375 189 12369.33 88.83 55399.50 88888.00 2007-07-08 03:49:03.500 189 12369.35 88.88 55399.53 88888.00 2007-07-08 03:49:03.625 189 12369.35 88.88 55399.53 88888.00 2007-07-08 03:49:03.750 189 12369.38 88.88 55399.53 88888.00 2007-07-08 03:49:03.875 189 12369.38 88.83 55399.53 88888.00 2007-07-08 03:49:04.000 189 12369.35 88.83 55399.53 88888.00 2007-07-08 03:49:04.125 189 12369.38 88.90 55399.53 88888.00 2007-07-08 03:49:04.250 189 12369.42 88.88 55399.53 88888.00 2007-07-08 03:49:04.375 189 12369.42 88.88 55399.50 88888.00 2007-07-08 03:49:04.500 189 12369.42 88.85 55399.53 88888.00 2007-07-08 03:49:04.625 189 12369.40 88.80 55399.55 88888.00 2007-07-08 03:49:04.750 189 12369.38 88.83 55399.55 88888.00 2007-07-08 03:49:04.875 189 12369.40 88.88 55399.60 88888.00 2007-07-08 03:49:05.000 189 12369.35 88.83 55399.57 88888.00 2007-07-08 03:49:05.125 189 12369.35 88.80 55399.57 88888.00 2007-07-08 03:49:05.250 189 12369.35 88.80 55399.57 88888.00 2007-07-08 03:49:05.375 189 12369.38 88.83 55399.57 88888.00 2007-07-08 03:49:05.500 189 12369.38 88.85 55399.57 88888.00 2007-07-08 03:49:05.625 189 12369.38 88.83 55399.55 88888.00 2007-07-08 03:49:05.750 189 12369.38 88.88 55399.53 88888.00 2007-07-08 03:49:05.875 189 12369.45 88.90 55399.53 88888.00 2007-07-08 03:49:06.000 189 12369.48 88.85 55399.53 88888.00 2007-07-08 03:49:06.125 189 12369.45 88.83 55399.55 88888.00 2007-07-08 03:49:06.250 189 12369.52 88.80 55399.55 88888.00 2007-07-08 03:49:06.375 189 12369.62 88.83 55399.55 88888.00 2007-07-08 03:49:06.500 189 12369.60 88.85 55399.50 88888.00 2007-07-08 03:49:06.625 189 12369.52 88.83 55399.47 88888.00 2007-07-08 03:49:06.750 189 12369.55 88.80 55399.47 88888.00 2007-07-08 03:49:06.875 189 12369.60 88.83 55399.50 88888.00 2007-07-08 03:49:07.000 189 12369.55 88.83 55399.50 88888.00 2007-07-08 03:49:07.125 189 12369.50 88.80 55399.53 88888.00 2007-07-08 03:49:07.250 189 12369.48 88.78 55399.55 88888.00 2007-07-08 03:49:07.375 189 12369.55 88.78 55399.53 88888.00 2007-07-08 03:49:07.500 189 12369.55 88.83 55399.50 88888.00 2007-07-08 03:49:07.625 189 12369.52 88.83 55399.50 88888.00 2007-07-08 03:49:07.750 189 12369.48 88.78 55399.50 88888.00 2007-07-08 03:49:07.875 189 12369.45 88.75 55399.47 88888.00 2007-07-08 03:49:08.000 189 12369.48 88.80 55399.50 88888.00 2007-07-08 03:49:08.125 189 12369.48 88.83 55399.50 88888.00 2007-07-08 03:49:08.250 189 12369.45 88.78 55399.53 88888.00 2007-07-08 03:49:08.375 189 12369.55 88.75 55399.53 88888.00 2007-07-08 03:49:08.500 189 12369.58 88.78 55399.53 88888.00 2007-07-08 03:49:08.625 189 12369.58 88.83 55399.50 88888.00 2007-07-08 03:49:08.750 189 12369.55 88.80 55399.55 88888.00 2007-07-08 03:49:08.875 189 12369.52 88.80 55399.53 88888.00 2007-07-08 03:49:09.000 189 12369.52 88.78 55399.47 88888.00 2007-07-08 03:49:09.125 189 12369.58 88.83 55399.50 88888.00 2007-07-08 03:49:09.250 189 12369.50 88.83 55399.55 88888.00 2007-07-08 03:49:09.375 189 12369.50 88.88 55399.55 88888.00 2007-07-08 03:49:09.500 189 12369.60 88.88 55399.53 88888.00 2007-07-08 03:49:09.625 189 12369.58 88.78 55399.50 88888.00 2007-07-08 03:49:09.750 189 12369.58 88.78 55399.50 88888.00 2007-07-08 03:49:09.875 189 12369.62 88.83 55399.47 88888.00 2007-07-08 03:49:10.000 189 12369.60 88.83 55399.47 88888.00 2007-07-08 03:49:10.125 189 12369.52 88.80 55399.47 88888.00 2007-07-08 03:49:10.250 189 12369.55 88.83 55399.50 88888.00 2007-07-08 03:49:10.375 189 12369.62 88.80 55399.50 88888.00 2007-07-08 03:49:10.500 189 12369.58 88.80 55399.50 88888.00 2007-07-08 03:49:10.625 189 12369.60 88.80 55399.50 88888.00 2007-07-08 03:49:10.750 189 12369.65 88.80 55399.50 88888.00 2007-07-08 03:49:10.875 189 12369.65 88.78 55399.47 88888.00 2007-07-08 03:49:11.000 189 12369.62 88.70 55399.45 88888.00 2007-07-08 03:49:11.125 189 12369.60 88.75 55399.50 88888.00 2007-07-08 03:49:11.250 189 12369.62 88.80 55399.53 88888.00 2007-07-08 03:49:11.375 189 12369.75 88.83 55399.45 88888.00 2007-07-08 03:49:11.500 189 12369.77 88.83 55399.47 88888.00 2007-07-08 03:49:11.625 189 12369.73 88.85 55399.47 88888.00 2007-07-08 03:49:11.750 189 12369.70 88.85 55399.50 88888.00 2007-07-08 03:49:11.875 189 12369.65 88.78 55399.50 88888.00 2007-07-08 03:49:12.000 189 12369.62 88.75 55399.50 88888.00 2007-07-08 03:49:12.125 189 12369.62 88.78 55399.45 88888.00 2007-07-08 03:49:12.250 189 12369.73 88.80 55399.47 88888.00 2007-07-08 03:49:12.375 189 12369.83 88.80 55399.45 88888.00 2007-07-08 03:49:12.500 189 12369.80 88.75 55399.43 88888.00 2007-07-08 03:49:12.625 189 12369.73 88.75 55399.40 88888.00 2007-07-08 03:49:12.750 189 12369.70 88.72 55399.40 88888.00 2007-07-08 03:49:12.875 189 12369.70 88.70 55399.43 88888.00 2007-07-08 03:49:13.000 189 12369.73 88.75 55399.43 88888.00 2007-07-08 03:49:13.125 189 12369.77 88.78 55399.45 88888.00 2007-07-08 03:49:13.250 189 12369.77 88.75 55399.43 88888.00 2007-07-08 03:49:13.375 189 12369.77 88.75 55399.40 88888.00 2007-07-08 03:49:13.500 189 12369.70 88.80 55399.40 88888.00 2007-07-08 03:49:13.625 189 12369.73 88.85 55399.43 88888.00 2007-07-08 03:49:13.750 189 12369.70 88.80 55399.40 88888.00 2007-07-08 03:49:13.875 189 12369.65 88.78 55399.43 88888.00 2007-07-08 03:49:14.000 189 12369.67 88.78 55399.43 88888.00 2007-07-08 03:49:14.125 189 12369.70 88.75 55399.43 88888.00 2007-07-08 03:49:14.250 189 12369.77 88.67 55399.45 88888.00 2007-07-08 03:49:14.375 189 12369.77 88.78 55399.45 88888.00 2007-07-08 03:49:14.500 189 12369.75 88.75 55399.45 88888.00 2007-07-08 03:49:14.625 189 12369.70 88.75 55399.45 88888.00 2007-07-08 03:49:14.750 189 12369.70 88.72 55399.47 88888.00 2007-07-08 03:49:14.875 189 12369.73 88.72 55399.47 88888.00 2007-07-08 03:49:15.000 189 12369.77 88.70 55399.45 88888.00 2007-07-08 03:49:15.125 189 12369.83 88.75 55399.45 88888.00 2007-07-08 03:49:15.250 189 12369.90 88.80 55399.47 88888.00 2007-07-08 03:49:15.375 189 12369.95 88.80 55399.47 88888.00 2007-07-08 03:49:15.500 189 12369.88 88.75 55399.45 88888.00 2007-07-08 03:49:15.625 189 12369.80 88.72 55399.47 88888.00 2007-07-08 03:49:15.750 189 12369.75 88.70 55399.45 88888.00 2007-07-08 03:49:15.875 189 12369.77 88.72 55399.43 88888.00 2007-07-08 03:49:16.000 189 12369.88 88.75 55399.45 88888.00 2007-07-08 03:49:16.125 189 12369.88 88.78 55399.47 88888.00 2007-07-08 03:49:16.250 189 12369.83 88.78 55399.45 88888.00 2007-07-08 03:49:16.375 189 12369.83 88.75 55399.40 88888.00 2007-07-08 03:49:16.500 189 12369.88 88.70 55399.40 88888.00 2007-07-08 03:49:16.625 189 12369.90 88.78 55399.45 88888.00 2007-07-08 03:49:16.750 189 12369.90 88.80 55399.43 88888.00 2007-07-08 03:49:16.875 189 12369.90 88.72 55399.43 88888.00 2007-07-08 03:49:17.000 189 12369.88 88.78 55399.45 88888.00 2007-07-08 03:49:17.125 189 12369.90 88.80 55399.47 88888.00 2007-07-08 03:49:17.250 189 12369.90 88.75 55399.47 88888.00 2007-07-08 03:49:17.375 189 12369.95 88.78 55399.45 88888.00 2007-07-08 03:49:17.500 189 12369.88 88.70 55399.40 88888.00 2007-07-08 03:49:17.625 189 12369.85 88.70 55399.40 88888.00 2007-07-08 03:49:17.750 189 12369.88 88.70 55399.43 88888.00 2007-07-08 03:49:17.875 189 12369.90 88.67 55399.43 88888.00 2007-07-08 03:49:18.000 189 12369.88 88.60 55399.40 88888.00 2007-07-08 03:49:18.125 189 12369.88 88.67 55399.43 88888.00 2007-07-08 03:49:18.250 189 12369.92 88.70 55399.45 88888.00 2007-07-08 03:49:18.375 189 12369.98 88.70 55399.43 88888.00 2007-07-08 03:49:18.500 189 12369.98 88.67 55399.45 88888.00 2007-07-08 03:49:18.625 189 12369.98 88.70 55399.45 88888.00 2007-07-08 03:49:18.750 189 12370.05 88.72 55399.43 88888.00 2007-07-08 03:49:18.875 189 12370.05 88.78 55399.43 88888.00 2007-07-08 03:49:19.000 189 12370.05 88.80 55399.45 88888.00 2007-07-08 03:49:19.125 189 12370.05 88.78 55399.45 88888.00 2007-07-08 03:49:19.250 189 12369.95 88.70 55399.40 88888.00 2007-07-08 03:49:19.375 189 12369.92 88.70 55399.40 88888.00 2007-07-08 03:49:19.500 189 12369.90 88.70 55399.38 88888.00 2007-07-08 03:49:19.625 189 12369.92 88.65 55399.40 88888.00 2007-07-08 03:49:19.750 189 12370.00 88.65 55399.38 88888.00 2007-07-08 03:49:19.875 189 12370.00 88.65 55399.35 88888.00 2007-07-08 03:49:20.000 189 12369.98 88.70 55399.35 88888.00 2007-07-08 03:49:20.125 189 12369.98 88.78 55399.40 88888.00 2007-07-08 03:49:20.250 189 12369.98 88.78 55399.45 88888.00 2007-07-08 03:49:20.375 189 12369.95 88.78 55399.40 88888.00 2007-07-08 03:49:20.500 189 12369.98 88.72 55399.40 88888.00 2007-07-08 03:49:20.625 189 12370.05 88.72 55399.38 88888.00 2007-07-08 03:49:20.750 189 12370.05 88.72 55399.40 88888.00 2007-07-08 03:49:20.875 189 12370.05 88.70 55399.40 88888.00 2007-07-08 03:49:21.000 189 12370.08 88.72 55399.38 88888.00 2007-07-08 03:49:21.125 189 12370.00 88.70 55399.40 88888.00 2007-07-08 03:49:21.250 189 12369.98 88.65 55399.40 88888.00 2007-07-08 03:49:21.375 189 12370.02 88.67 55399.43 88888.00 2007-07-08 03:49:21.500 189 12370.12 88.70 55399.43 88888.00 2007-07-08 03:49:21.625 189 12370.17 88.67 55399.38 88888.00 2007-07-08 03:49:21.750 189 12370.15 88.70 55399.43 88888.00 2007-07-08 03:49:21.875 189 12370.10 88.70 55399.40 88888.00 2007-07-08 03:49:22.000 189 12370.05 88.70 55399.40 88888.00 2007-07-08 03:49:22.125 189 12370.08 88.70 55399.40 88888.00 2007-07-08 03:49:22.250 189 12370.10 88.70 55399.40 88888.00 2007-07-08 03:49:22.375 189 12370.12 88.75 55399.40 88888.00 2007-07-08 03:49:22.500 189 12370.17 88.78 55399.43 88888.00 2007-07-08 03:49:22.625 189 12370.15 88.72 55399.40 88888.00 2007-07-08 03:49:22.750 189 12370.23 88.75 55399.40 88888.00 2007-07-08 03:49:22.875 189 12370.25 88.75 55399.43 88888.00 2007-07-08 03:49:23.000 189 12370.10 88.62 55399.40 88888.00 2007-07-08 03:49:23.125 189 12370.15 88.67 55399.40 88888.00 2007-07-08 03:49:23.250 189 12370.20 88.70 55399.40 88888.00 2007-07-08 03:49:23.375 189 12370.23 88.70 55399.35 88888.00 2007-07-08 03:49:23.500 189 12370.25 88.70 55399.38 88888.00 2007-07-08 03:49:23.625 189 12370.30 88.72 55399.38 88888.00 2007-07-08 03:49:23.750 189 12370.35 88.70 55399.38 88888.00 2007-07-08 03:49:23.875 189 12370.27 88.70 55399.35 88888.00 2007-07-08 03:49:24.000 189 12370.25 88.65 55399.35 88888.00 2007-07-08 03:49:24.125 189 12370.20 88.67 55399.38 88888.00 2007-07-08 03:49:24.250 189 12370.17 88.62 55399.38 88888.00 2007-07-08 03:49:24.375 189 12370.23 88.65 55399.38 88888.00 2007-07-08 03:49:24.500 189 12370.33 88.72 55399.38 88888.00 2007-07-08 03:49:24.625 189 12370.40 88.72 55399.35 88888.00 2007-07-08 03:49:24.750 189 12370.35 88.65 55399.35 88888.00 2007-07-08 03:49:24.875 189 12370.30 88.67 55399.35 88888.00 2007-07-08 03:49:25.000 189 12370.30 88.70 55399.35 88888.00 2007-07-08 03:49:25.125 189 12370.35 88.67 55399.40 88888.00 2007-07-08 03:49:25.250 189 12370.33 88.67 55399.35 88888.00 2007-07-08 03:49:25.375 189 12370.35 88.65 55399.32 88888.00 2007-07-08 03:49:25.500 189 12370.35 88.65 55399.32 88888.00 2007-07-08 03:49:25.625 189 12370.33 88.60 55399.35 88888.00 2007-07-08 03:49:25.750 189 12370.35 88.60 55399.35 88888.00 2007-07-08 03:49:25.875 189 12370.40 88.62 55399.38 88888.00 2007-07-08 03:49:26.000 189 12370.38 88.62 55399.35 88888.00 2007-07-08 03:49:26.125 189 12370.35 88.62 55399.35 88888.00 2007-07-08 03:49:26.250 189 12370.38 88.67 55399.35 88888.00 2007-07-08 03:49:26.375 189 12370.45 88.72 55399.35 88888.00 2007-07-08 03:49:26.500 189 12370.45 88.72 55399.38 88888.00 2007-07-08 03:49:26.625 189 12370.42 88.67 55399.38 88888.00 2007-07-08 03:49:26.750 189 12370.48 88.72 55399.38 88888.00 2007-07-08 03:49:26.875 189 12370.48 88.72 55399.35 88888.00 2007-07-08 03:49:27.000 189 12370.40 88.67 55399.32 88888.00 2007-07-08 03:49:27.125 189 12370.30 88.70 55399.35 88888.00 2007-07-08 03:49:27.250 189 12370.20 88.70 55399.38 88888.00 2007-07-08 03:49:27.375 189 12370.25 88.70 55399.38 88888.00 2007-07-08 03:49:27.500 189 12370.27 88.67 55399.38 88888.00 2007-07-08 03:49:27.625 189 12370.33 88.67 55399.38 88888.00 2007-07-08 03:49:27.750 189 12370.38 88.65 55399.38 88888.00 2007-07-08 03:49:27.875 189 12370.40 88.62 55399.35 88888.00 2007-07-08 03:49:28.000 189 12370.40 88.65 55399.32 88888.00 2007-07-08 03:49:28.125 189 12370.38 88.67 55399.38 88888.00 2007-07-08 03:49:28.250 189 12370.45 88.62 55399.38 88888.00 2007-07-08 03:49:28.375 189 12370.42 88.67 55399.40 88888.00 2007-07-08 03:49:28.500 189 12370.38 88.67 55399.40 88888.00 2007-07-08 03:49:28.625 189 12370.25 88.62 55399.35 88888.00 2007-07-08 03:49:28.750 189 12370.33 88.65 55399.38 88888.00 2007-07-08 03:49:28.875 189 12370.40 88.70 55399.40 88888.00 2007-07-08 03:49:29.000 189 12370.40 88.70 55399.38 88888.00 2007-07-08 03:49:29.125 189 12370.42 88.70 55399.38 88888.00 2007-07-08 03:49:29.250 189 12370.42 88.65 55399.38 88888.00 2007-07-08 03:49:29.375 189 12370.42 88.62 55399.35 88888.00 2007-07-08 03:49:29.500 189 12370.38 88.65 55399.32 88888.00 2007-07-08 03:49:29.625 189 12370.42 88.62 55399.35 88888.00 2007-07-08 03:49:29.750 189 12370.40 88.58 55399.32 88888.00 2007-07-08 03:49:29.875 189 12370.33 88.53 55399.32 88888.00 2007-07-08 03:49:30.000 189 12370.30 88.62 55399.32 88888.00 2007-07-08 03:49:30.125 189 12370.33 88.70 55399.38 88888.00 2007-07-08 03:49:30.250 189 12370.33 88.67 55399.43 88888.00 2007-07-08 03:49:30.375 189 12370.38 88.72 55399.40 88888.00 2007-07-08 03:49:30.500 189 12370.38 88.72 55399.40 88888.00 2007-07-08 03:49:30.625 189 12370.42 88.75 55399.43 88888.00 2007-07-08 03:49:30.750 189 12370.42 88.72 55399.40 88888.00 2007-07-08 03:49:30.875 189 12370.42 88.70 55399.38 88888.00 2007-07-08 03:49:31.000 189 12370.38 88.65 55399.32 88888.00 2007-07-08 03:49:31.125 189 12370.38 88.65 55399.35 88888.00 2007-07-08 03:49:31.250 189 12370.48 88.62 55399.35 88888.00 2007-07-08 03:49:31.375 189 12370.55 88.62 55399.35 88888.00 2007-07-08 03:49:31.500 189 12370.55 88.65 55399.32 88888.00 2007-07-08 03:49:31.625 189 12370.52 88.65 55399.30 88888.00 2007-07-08 03:49:31.750 189 12370.48 88.65 55399.32 88888.00 2007-07-08 03:49:31.875 189 12370.42 88.65 55399.35 88888.00 2007-07-08 03:49:32.000 189 12370.45 88.58 55399.30 88888.00 2007-07-08 03:49:32.125 189 12370.52 88.60 55399.35 88888.00 2007-07-08 03:49:32.250 189 12370.48 88.65 55399.38 88888.00 2007-07-08 03:49:32.375 189 12370.42 88.65 55399.35 88888.00 2007-07-08 03:49:32.500 189 12370.42 88.67 55399.35 88888.00 2007-07-08 03:49:32.625 189 12370.42 88.62 55399.38 88888.00 2007-07-08 03:49:32.750 189 12370.48 88.62 55399.40 88888.00 2007-07-08 03:49:32.875 189 12370.48 88.65 55399.38 88888.00 2007-07-08 03:49:33.000 189 12370.48 88.62 55399.35 88888.00 2007-07-08 03:49:33.125 189 12370.52 88.62 55399.32 88888.00 2007-07-08 03:49:33.250 189 12370.45 88.60 55399.35 88888.00 2007-07-08 03:49:33.375 189 12370.40 88.62 55399.35 88888.00 2007-07-08 03:49:33.500 189 12370.40 88.65 55399.38 88888.00 2007-07-08 03:49:33.625 189 12370.42 88.65 55399.38 88888.00 2007-07-08 03:49:33.750 189 12370.45 88.62 55399.30 88888.00 2007-07-08 03:49:33.875 189 12370.48 88.62 55399.30 88888.00 2007-07-08 03:49:34.000 189 12370.45 88.62 55399.30 88888.00 2007-07-08 03:49:34.125 189 12370.48 88.60 55399.35 88888.00 2007-07-08 03:49:34.250 189 12370.40 88.58 55399.32 88888.00 2007-07-08 03:49:34.375 189 12370.45 88.60 55399.32 88888.00 2007-07-08 03:49:34.500 189 12370.48 88.60 55399.32 88888.00 2007-07-08 03:49:34.625 189 12370.52 88.65 55399.35 88888.00 2007-07-08 03:49:34.750 189 12370.50 88.67 55399.38 88888.00 2007-07-08 03:49:34.875 189 12370.50 88.67 55399.35 88888.00 2007-07-08 03:49:35.000 189 12370.45 88.58 55399.32 88888.00 2007-07-08 03:49:35.125 189 12370.52 88.60 55399.35 88888.00 2007-07-08 03:49:35.250 189 12370.60 88.65 55399.38 88888.00 2007-07-08 03:49:35.375 189 12370.65 88.72 55399.40 88888.00 2007-07-08 03:49:35.500 189 12370.62 88.67 55399.38 88888.00 2007-07-08 03:49:35.625 189 12370.60 88.65 55399.35 88888.00 2007-07-08 03:49:35.750 189 12370.62 88.62 55399.32 88888.00 2007-07-08 03:49:35.875 189 12370.55 88.62 55399.30 88888.00 2007-07-08 03:49:36.000 189 12370.60 88.65 55399.32 88888.00 2007-07-08 03:49:36.125 189 12370.62 88.70 55399.35 88888.00 2007-07-08 03:49:36.250 189 12370.50 88.60 55399.35 88888.00 2007-07-08 03:49:36.375 189 12370.45 88.58 55399.32 88888.00 2007-07-08 03:49:36.500 189 12370.48 88.60 55399.35 88888.00 2007-07-08 03:49:36.625 189 12370.50 88.58 55399.35 88888.00 2007-07-08 03:49:36.750 189 12370.52 88.62 55399.32 88888.00 2007-07-08 03:49:36.875 189 12370.55 88.60 55399.35 88888.00 2007-07-08 03:49:37.000 189 12370.55 88.58 55399.32 88888.00 2007-07-08 03:49:37.125 189 12370.58 88.60 55399.35 88888.00 2007-07-08 03:49:37.250 189 12370.50 88.62 55399.40 88888.00 2007-07-08 03:49:37.375 189 12370.50 88.62 55399.32 88888.00 2007-07-08 03:49:37.500 189 12370.50 88.65 55399.30 88888.00 2007-07-08 03:49:37.625 189 12370.48 88.67 55399.32 88888.00 2007-07-08 03:49:37.750 189 12370.52 88.70 55399.38 88888.00 2007-07-08 03:49:37.875 189 12370.55 88.62 55399.38 88888.00 2007-07-08 03:49:38.000 189 12370.55 88.62 55399.35 88888.00 2007-07-08 03:49:38.125 189 12370.65 88.70 55399.35 88888.00 2007-07-08 03:49:38.250 189 12370.67 88.65 55399.35 88888.00 2007-07-08 03:49:38.375 189 12370.65 88.58 55399.32 88888.00 2007-07-08 03:49:38.500 189 12370.67 88.65 55399.32 88888.00 2007-07-08 03:49:38.625 189 12370.65 88.65 55399.32 88888.00 2007-07-08 03:49:38.750 189 12370.65 88.62 55399.32 88888.00 2007-07-08 03:49:38.875 189 12370.60 88.62 55399.35 88888.00 2007-07-08 03:49:39.000 189 12370.55 88.62 55399.35 88888.00 2007-07-08 03:49:39.125 189 12370.52 88.65 55399.35 88888.00 2007-07-08 03:49:39.250 189 12370.50 88.60 55399.35 88888.00 2007-07-08 03:49:39.375 189 12370.52 88.60 55399.35 88888.00 2007-07-08 03:49:39.500 189 12370.52 88.58 55399.35 88888.00 2007-07-08 03:49:39.625 189 12370.50 88.58 55399.35 88888.00 2007-07-08 03:49:39.750 189 12370.55 88.62 55399.38 88888.00 2007-07-08 03:49:39.875 189 12370.62 88.62 55399.38 88888.00 2007-07-08 03:49:40.000 189 12370.65 88.58 55399.32 88888.00 2007-07-08 03:49:40.125 189 12370.62 88.60 55399.28 88888.00 2007-07-08 03:49:40.250 189 12370.52 88.62 55399.30 88888.00 2007-07-08 03:49:40.375 189 12370.55 88.62 55399.30 88888.00 2007-07-08 03:49:40.500 189 12370.55 88.60 55399.30 88888.00 2007-07-08 03:49:40.625 189 12370.58 88.62 55399.32 88888.00 2007-07-08 03:49:40.750 189 12370.55 88.62 55399.32 88888.00 2007-07-08 03:49:40.875 189 12370.58 88.62 55399.32 88888.00 2007-07-08 03:49:41.000 189 12370.60 88.65 55399.32 88888.00 2007-07-08 03:49:41.125 189 12370.65 88.65 55399.32 88888.00 2007-07-08 03:49:41.250 189 12370.58 88.65 55399.35 88888.00 2007-07-08 03:49:41.375 189 12370.60 88.62 55399.35 88888.00 2007-07-08 03:49:41.500 189 12370.65 88.60 55399.38 88888.00 2007-07-08 03:49:41.625 189 12370.60 88.60 55399.35 88888.00 2007-07-08 03:49:41.750 189 12370.60 88.65 55399.35 88888.00 2007-07-08 03:49:41.875 189 12370.60 88.65 55399.35 88888.00 2007-07-08 03:49:42.000 189 12370.60 88.60 55399.35 88888.00 2007-07-08 03:49:42.125 189 12370.62 88.58 55399.38 88888.00 2007-07-08 03:49:42.250 189 12370.58 88.53 55399.32 88888.00 2007-07-08 03:49:42.375 189 12370.62 88.58 55399.28 88888.00 2007-07-08 03:49:42.500 189 12370.60 88.55 55399.28 88888.00 2007-07-08 03:49:42.625 189 12370.62 88.58 55399.30 88888.00 2007-07-08 03:49:42.750 189 12370.70 88.62 55399.35 88888.00 2007-07-08 03:49:42.875 189 12370.70 88.62 55399.38 88888.00 2007-07-08 03:49:43.000 189 12370.65 88.62 55399.35 88888.00 2007-07-08 03:49:43.125 189 12370.62 88.58 55399.32 88888.00 2007-07-08 03:49:43.250 189 12370.60 88.53 55399.35 88888.00 2007-07-08 03:49:43.375 189 12370.65 88.60 55399.32 88888.00 2007-07-08 03:49:43.500 189 12370.65 88.60 55399.32 88888.00 2007-07-08 03:49:43.625 189 12370.73 88.62 55399.32 88888.00 2007-07-08 03:49:43.750 189 12370.75 88.62 55399.32 88888.00 2007-07-08 03:49:43.875 189 12370.77 88.60 55399.32 88888.00 2007-07-08 03:49:44.000 189 12370.75 88.62 55399.35 88888.00 2007-07-08 03:49:44.125 189 12370.70 88.62 55399.32 88888.00 2007-07-08 03:49:44.250 189 12370.65 88.58 55399.32 88888.00 2007-07-08 03:49:44.375 189 12370.70 88.67 55399.32 88888.00 2007-07-08 03:49:44.500 189 12370.75 88.70 55399.40 88888.00 2007-07-08 03:49:44.625 189 12370.77 88.67 55399.35 88888.00 2007-07-08 03:49:44.750 189 12370.70 88.62 55399.32 88888.00 2007-07-08 03:49:44.875 189 12370.70 88.60 55399.32 88888.00 2007-07-08 03:49:45.000 189 12370.67 88.60 55399.35 88888.00 2007-07-08 03:49:45.125 189 12370.67 88.60 55399.32 88888.00 2007-07-08 03:49:45.250 189 12370.75 88.55 55399.35 88888.00 2007-07-08 03:49:45.375 189 12370.83 88.60 55399.35 88888.00 2007-07-08 03:49:45.500 189 12370.80 88.62 55399.38 88888.00 2007-07-08 03:49:45.625 189 12370.70 88.60 55399.35 88888.00 2007-07-08 03:49:45.750 189 12370.70 88.58 55399.38 88888.00 2007-07-08 03:49:45.875 189 12370.77 88.65 55399.35 88888.00 2007-07-08 03:49:46.000 189 12370.73 88.60 55399.32 88888.00 2007-07-08 03:49:46.125 189 12370.73 88.55 55399.35 88888.00 2007-07-08 03:49:46.250 189 12370.80 88.55 55399.35 88888.00 2007-07-08 03:49:46.375 189 12370.85 88.58 55399.35 88888.00 2007-07-08 03:49:46.500 189 12370.88 88.62 55399.38 88888.00 2007-07-08 03:49:46.625 189 12370.83 88.62 55399.32 88888.00 2007-07-08 03:49:46.750 189 12370.83 88.60 55399.32 88888.00 2007-07-08 03:49:46.875 189 12370.75 88.55 55399.35 88888.00 2007-07-08 03:49:47.000 189 12370.77 88.58 55399.35 88888.00 2007-07-08 03:49:47.125 189 12370.85 88.62 55399.35 88888.00 2007-07-08 03:49:47.250 189 12370.80 88.58 55399.38 88888.00 2007-07-08 03:49:47.375 189 12370.70 88.60 55399.35 88888.00 2007-07-08 03:49:47.500 189 12370.70 88.62 55399.35 88888.00 2007-07-08 03:49:47.625 189 12370.77 88.65 55399.35 88888.00 2007-07-08 03:49:47.750 189 12370.83 88.65 55399.35 88888.00 2007-07-08 03:49:47.875 189 12370.83 88.58 55399.35 88888.00 2007-07-08 03:49:48.000 189 12370.77 88.58 55399.30 88888.00 2007-07-08 03:49:48.125 189 12370.83 88.60 55399.32 88888.00 2007-07-08 03:49:48.250 189 12370.83 88.55 55399.35 88888.00 2007-07-08 03:49:48.375 189 12370.90 88.60 55399.35 88888.00 2007-07-08 03:49:48.500 189 12370.88 88.55 55399.32 88888.00 2007-07-08 03:49:48.625 189 12370.80 88.55 55399.30 88888.00 2007-07-08 03:49:48.750 189 12370.83 88.55 55399.35 88888.00 2007-07-08 03:49:48.875 189 12370.88 88.58 55399.32 88888.00 2007-07-08 03:49:49.000 189 12370.83 88.53 55399.32 88888.00 2007-07-08 03:49:49.125 189 12370.83 88.53 55399.32 88888.00 2007-07-08 03:49:49.250 189 12370.85 88.60 55399.35 88888.00 2007-07-08 03:49:49.375 189 12370.85 88.58 55399.32 88888.00 2007-07-08 03:49:49.500 189 12370.90 88.58 55399.32 88888.00 2007-07-08 03:49:49.625 189 12370.92 88.55 55399.32 88888.00 2007-07-08 03:49:49.750 189 12370.92 88.58 55399.35 88888.00 2007-07-08 03:49:49.875 189 12370.88 88.60 55399.35 88888.00 2007-07-08 03:49:50.000 189 12370.85 88.60 55399.32 88888.00 2007-07-08 03:49:50.125 189 12370.83 88.58 55399.30 88888.00 2007-07-08 03:49:50.250 189 12370.75 88.53 55399.28 88888.00 2007-07-08 03:49:50.375 189 12370.73 88.55 55399.30 88888.00 2007-07-08 03:49:50.500 189 12370.73 88.62 55399.30 88888.00 2007-07-08 03:49:50.625 189 12370.73 88.62 55399.30 88888.00 2007-07-08 03:49:50.750 189 12370.77 88.60 55399.30 88888.00 2007-07-08 03:49:50.875 189 12370.85 88.62 55399.30 88888.00 2007-07-08 03:49:51.000 189 12370.85 88.65 55399.28 88888.00 2007-07-08 03:49:51.125 189 12370.80 88.65 55399.25 88888.00 2007-07-08 03:49:51.250 189 12370.83 88.65 55399.32 88888.00 2007-07-08 03:49:51.375 189 12370.98 88.70 55399.32 88888.00 2007-07-08 03:49:51.500 189 12370.88 88.65 55399.28 88888.00 2007-07-08 03:49:51.625 189 12370.73 88.65 55399.28 88888.00 2007-07-08 03:49:51.750 189 12370.75 88.62 55399.30 88888.00 2007-07-08 03:49:51.875 189 12370.88 88.58 55399.30 88888.00 2007-07-08 03:49:52.000 189 12370.88 88.58 55399.28 88888.00 2007-07-08 03:49:52.125 189 12370.88 88.58 55399.28 88888.00 2007-07-08 03:49:52.250 189 12370.88 88.55 55399.28 88888.00 2007-07-08 03:49:52.375 189 12370.88 88.60 55399.30 88888.00 2007-07-08 03:49:52.500 189 12370.95 88.62 55399.32 88888.00 2007-07-08 03:49:52.625 189 12370.92 88.62 55399.30 88888.00 2007-07-08 03:49:52.750 189 12370.80 88.58 55399.28 88888.00 2007-07-08 03:49:52.875 189 12370.77 88.55 55399.25 88888.00 2007-07-08 03:49:53.000 189 12370.80 88.53 55399.25 88888.00 2007-07-08 03:49:53.125 189 12370.80 88.50 55399.25 88888.00 2007-07-08 03:49:53.250 189 12370.77 88.58 55399.28 88888.00 2007-07-08 03:49:53.375 189 12370.83 88.58 55399.28 88888.00 2007-07-08 03:49:53.500 189 12370.85 88.55 55399.28 88888.00 2007-07-08 03:49:53.625 189 12370.92 88.60 55399.32 88888.00 2007-07-08 03:49:53.750 189 12370.92 88.60 55399.32 88888.00 2007-07-08 03:49:53.875 189 12370.92 88.58 55399.30 88888.00 2007-07-08 03:49:54.000 189 12370.95 88.58 55399.30 88888.00 2007-07-08 03:49:54.125 189 12370.92 88.60 55399.30 88888.00 2007-07-08 03:49:54.250 189 12370.90 88.58 55399.28 88888.00 2007-07-08 03:49:54.375 189 12370.95 88.58 55399.30 88888.00 2007-07-08 03:49:54.500 189 12370.95 88.60 55399.30 88888.00 2007-07-08 03:49:54.625 189 12370.98 88.60 55399.30 88888.00 2007-07-08 03:49:54.750 189 12370.95 88.60 55399.32 88888.00 2007-07-08 03:49:54.875 189 12371.05 88.65 55399.30 88888.00 2007-07-08 03:49:55.000 189 12371.08 88.65 55399.30 88888.00 2007-07-08 03:49:55.125 189 12370.95 88.60 55399.30 88888.00 2007-07-08 03:49:55.250 189 12370.88 88.62 55399.30 88888.00 2007-07-08 03:49:55.375 189 12370.88 88.65 55399.30 88888.00 2007-07-08 03:49:55.500 189 12370.92 88.62 55399.30 88888.00 2007-07-08 03:49:55.625 189 12371.00 88.60 55399.32 88888.00 2007-07-08 03:49:55.750 189 12370.98 88.60 55399.32 88888.00 2007-07-08 03:49:55.875 189 12370.98 88.65 55399.32 88888.00 2007-07-08 03:49:56.000 189 12371.00 88.67 55399.30 88888.00 2007-07-08 03:49:56.125 189 12370.98 88.67 55399.30 88888.00 2007-07-08 03:49:56.250 189 12370.92 88.58 55399.28 88888.00 2007-07-08 03:49:56.375 189 12370.98 88.58 55399.25 88888.00 2007-07-08 03:49:56.500 189 12370.98 88.58 55399.25 88888.00 2007-07-08 03:49:56.625 189 12370.98 88.67 55399.22 88888.00 2007-07-08 03:49:56.750 189 12371.00 88.67 55399.28 88888.00 2007-07-08 03:49:56.875 189 12371.05 88.62 55399.28 88888.00 2007-07-08 03:49:57.000 189 12371.02 88.65 55399.28 88888.00 2007-07-08 03:49:57.125 189 12371.00 88.70 55399.30 88888.00 2007-07-08 03:49:57.250 189 12371.02 88.62 55399.30 88888.00 2007-07-08 03:49:57.375 189 12371.05 88.67 55399.28 88888.00 2007-07-08 03:49:57.500 189 12371.05 88.67 55399.28 88888.00 2007-07-08 03:49:57.625 189 12371.08 88.62 55399.30 88888.00 2007-07-08 03:49:57.750 189 12371.05 88.58 55399.28 88888.00 2007-07-08 03:49:57.875 189 12371.08 88.58 55399.28 88888.00 2007-07-08 03:49:58.000 189 12370.98 88.58 55399.28 88888.00 2007-07-08 03:49:58.125 189 12370.85 88.60 55399.30 88888.00 2007-07-08 03:49:58.250 189 12370.85 88.60 55399.32 88888.00 2007-07-08 03:49:58.375 189 12370.98 88.58 55399.30 88888.00 2007-07-08 03:49:58.500 189 12371.12 88.60 55399.30 88888.00 2007-07-08 03:49:58.625 189 12371.12 88.62 55399.32 88888.00 2007-07-08 03:49:58.750 189 12371.08 88.65 55399.32 88888.00 2007-07-08 03:49:58.875 189 12371.08 88.62 55399.30 88888.00 2007-07-08 03:49:59.000 189 12371.15 88.62 55399.32 88888.00 2007-07-08 03:49:59.125 189 12371.15 88.62 55399.32 88888.00 2007-07-08 03:49:59.250 189 12371.15 88.62 55399.32 88888.00 2007-07-08 03:49:59.375 189 12371.15 88.62 55399.35 88888.00 2007-07-08 03:49:59.500 189 12371.12 88.62 55399.32 88888.00 2007-07-08 03:49:59.625 189 12371.10 88.65 55399.32 88888.00 2007-07-08 03:49:59.750 189 12371.05 88.60 55399.28 88888.00 2007-07-08 03:49:59.875 189 12371.08 88.60 55399.30 88888.00 2007-07-08 03:50:00.000 189 12371.12 88.65 55399.32 88888.00 2007-07-08 03:50:00.125 189 12371.17 88.65 55399.32 88888.00 2007-07-08 03:50:00.250 189 12371.08 88.58 55399.32 88888.00 2007-07-08 03:50:00.375 189 12371.08 88.55 55399.32 88888.00 2007-07-08 03:50:00.500 189 12371.12 88.62 55399.30 88888.00 2007-07-08 03:50:00.625 189 12371.17 88.67 55399.32 88888.00 2007-07-08 03:50:00.750 189 12371.25 88.67 55399.32 88888.00 2007-07-08 03:50:00.875 189 12371.25 88.65 55399.32 88888.00 2007-07-08 03:50:01.000 189 12371.23 88.65 55399.30 88888.00 2007-07-08 03:50:01.125 189 12371.17 88.62 55399.32 88888.00 2007-07-08 03:50:01.250 189 12371.15 88.60 55399.30 88888.00 2007-07-08 03:50:01.375 189 12371.15 88.62 55399.25 88888.00 2007-07-08 03:50:01.500 189 12371.10 88.65 55399.30 88888.00 2007-07-08 03:50:01.625 189 12371.10 88.62 55399.32 88888.00 2007-07-08 03:50:01.750 189 12371.10 88.60 55399.32 88888.00 2007-07-08 03:50:01.875 189 12371.15 88.67 55399.32 88888.00 2007-07-08 03:50:02.000 189 12371.23 88.67 55399.32 88888.00 2007-07-08 03:50:02.125 189 12371.20 88.65 55399.30 88888.00 2007-07-08 03:50:02.250 189 12371.10 88.65 55399.35 88888.00 2007-07-08 03:50:02.375 189 12371.12 88.70 55399.32 88888.00 2007-07-08 03:50:02.500 189 12371.17 88.72 55399.32 88888.00 2007-07-08 03:50:02.625 189 12371.23 88.67 55399.32 88888.00 2007-07-08 03:50:02.750 189 12371.12 88.58 55399.30 88888.00 2007-07-08 03:50:02.875 189 12371.10 88.62 55399.30 88888.00 2007-07-08 03:50:03.000 189 12371.17 88.72 55399.32 88888.00 2007-07-08 03:50:03.125 189 12371.25 88.72 55399.30 88888.00 2007-07-08 03:50:03.250 189 12371.20 88.65 55399.30 88888.00 2007-07-08 03:50:03.375 189 12371.20 88.65 55399.28 88888.00 2007-07-08 03:50:03.500 189 12371.23 88.65 55399.32 88888.00 2007-07-08 03:50:03.625 189 12371.20 88.65 55399.35 88888.00 2007-07-08 03:50:03.750 189 12371.17 88.65 55399.35 88888.00 2007-07-08 03:50:03.875 189 12371.17 88.65 55399.32 88888.00 2007-07-08 03:50:04.000 189 12371.23 88.70 55399.30 88888.00 2007-07-08 03:50:04.125 189 12371.25 88.70 55399.30 88888.00 2007-07-08 03:50:04.250 189 12371.12 88.65 55399.30 88888.00 2007-07-08 03:50:04.375 189 12371.15 88.60 55399.28 88888.00 2007-07-08 03:50:04.500 189 12371.20 88.58 55399.32 88888.00 2007-07-08 03:50:04.625 189 12371.17 88.58 55399.32 88888.00 2007-07-08 03:50:04.750 189 12371.17 88.62 55399.32 88888.00 2007-07-08 03:50:04.875 189 12371.17 88.65 55399.30 88888.00 2007-07-08 03:50:05.000 189 12371.23 88.67 55399.28 88888.00 2007-07-08 03:50:05.125 189 12371.30 88.67 55399.30 88888.00 2007-07-08 03:50:05.250 189 12371.25 88.65 55399.32 88888.00 2007-07-08 03:50:05.375 189 12371.25 88.65 55399.30 88888.00 2007-07-08 03:50:05.500 189 12371.27 88.65 55399.30 88888.00 2007-07-08 03:50:05.625 189 12371.25 88.62 55399.35 88888.00 2007-07-08 03:50:05.750 189 12371.20 88.62 55399.32 88888.00 2007-07-08 03:50:05.875 189 12371.23 88.65 55399.28 88888.00 2007-07-08 03:50:06.000 189 12371.27 88.62 55399.22 88888.00 2007-07-08 03:50:06.125 189 12371.30 88.62 55399.22 88888.00 2007-07-08 03:50:06.250 189 12371.27 88.67 55399.28 88888.00 2007-07-08 03:50:06.375 189 12371.35 88.70 55399.28 88888.00 2007-07-08 03:50:06.500 189 12371.33 88.70 55399.30 88888.00 2007-07-08 03:50:06.625 189 12371.23 88.65 55399.32 88888.00 2007-07-08 03:50:06.750 189 12371.23 88.65 55399.32 88888.00 2007-07-08 03:50:06.875 189 12371.27 88.65 55399.30 88888.00 2007-07-08 03:50:07.000 189 12371.33 88.67 55399.30 88888.00 2007-07-08 03:50:07.125 189 12371.35 88.67 55399.32 88888.00 2007-07-08 03:50:07.250 189 12371.27 88.62 55399.28 88888.00 2007-07-08 03:50:07.375 189 12371.27 88.67 55399.28 88888.00 2007-07-08 03:50:07.500 189 12371.35 88.70 55399.25 88888.00 2007-07-08 03:50:07.625 189 12371.40 88.67 55399.30 88888.00 2007-07-08 03:50:07.750 189 12371.42 88.62 55399.30 88888.00 2007-07-08 03:50:07.875 189 12371.42 88.62 55399.30 88888.00 2007-07-08 03:50:08.000 189 12371.38 88.65 55399.28 88888.00 2007-07-08 03:50:08.125 189 12371.30 88.67 55399.28 88888.00 2007-07-08 03:50:08.250 189 12371.20 88.65 55399.28 88888.00 2007-07-08 03:50:08.375 189 12371.23 88.62 55399.28 88888.00 2007-07-08 03:50:08.500 189 12371.33 88.70 55399.30 88888.00 2007-07-08 03:50:08.625 189 12371.42 88.67 55399.28 88888.00 2007-07-08 03:50:08.750 189 12371.50 88.65 55399.30 88888.00 2007-07-08 03:50:08.875 189 12371.40 88.70 55399.28 88888.00 2007-07-08 03:50:09.000 189 12371.38 88.67 55399.30 88888.00 2007-07-08 03:50:09.125 189 12371.35 88.70 55399.30 88888.00 2007-07-08 03:50:09.250 189 12371.45 88.67 55399.30 88888.00 2007-07-08 03:50:09.375 189 12371.45 88.62 55399.28 88888.00 2007-07-08 03:50:09.500 189 12371.35 88.65 55399.28 88888.00 2007-07-08 03:50:09.625 189 12371.33 88.67 55399.28 88888.00 2007-07-08 03:50:09.750 189 12371.33 88.70 55399.30 88888.00 2007-07-08 03:50:09.875 189 12371.33 88.72 55399.30 88888.00 2007-07-08 03:50:10.000 189 12371.33 88.65 55399.25 88888.00 2007-07-08 03:50:10.125 189 12371.27 88.67 55399.28 88888.00 2007-07-08 03:50:10.250 189 12371.23 88.65 55399.28 88888.00 2007-07-08 03:50:10.375 189 12371.25 88.67 55399.25 88888.00 2007-07-08 03:50:10.500 189 12371.30 88.70 55399.28 88888.00 2007-07-08 03:50:10.625 189 12371.27 88.65 55399.28 88888.00 2007-07-08 03:50:10.750 189 12371.33 88.70 55399.28 88888.00 2007-07-08 03:50:10.875 189 12371.33 88.72 55399.30 88888.00 2007-07-08 03:50:11.000 189 12371.35 88.75 55399.35 88888.00 2007-07-08 03:50:11.125 189 12371.35 88.72 55399.35 88888.00 2007-07-08 03:50:11.250 189 12371.35 88.70 55399.35 88888.00 2007-07-08 03:50:11.375 189 12371.38 88.70 55399.30 88888.00 2007-07-08 03:50:11.500 189 12371.33 88.70 55399.30 88888.00 2007-07-08 03:50:11.625 189 12371.27 88.67 55399.30 88888.00 2007-07-08 03:50:11.750 189 12371.33 88.70 55399.30 88888.00 2007-07-08 03:50:11.875 189 12371.42 88.78 55399.30 88888.00 2007-07-08 03:50:12.000 189 12371.45 88.75 55399.32 88888.00 2007-07-08 03:50:12.125 189 12371.45 88.72 55399.35 88888.00 2007-07-08 03:50:12.250 189 12371.40 88.75 55399.32 88888.00 2007-07-08 03:50:12.375 189 12371.42 88.70 55399.30 88888.00 2007-07-08 03:50:12.500 189 12371.40 88.67 55399.28 88888.00 2007-07-08 03:50:12.625 189 12371.42 88.70 55399.28 88888.00 2007-07-08 03:50:12.750 189 12371.42 88.72 55399.30 88888.00 2007-07-08 03:50:12.875 189 12371.48 88.67 55399.30 88888.00 2007-07-08 03:50:13.000 189 12371.42 88.65 55399.28 88888.00 2007-07-08 03:50:13.125 189 12371.42 88.70 55399.30 88888.00 2007-07-08 03:50:13.250 189 12371.45 88.75 55399.32 88888.00 2007-07-08 03:50:13.375 189 12371.50 88.72 55399.30 88888.00 2007-07-08 03:50:13.500 189 12371.45 88.67 55399.28 88888.00 2007-07-08 03:50:13.625 189 12371.48 88.67 55399.30 88888.00 2007-07-08 03:50:13.750 189 12371.48 88.70 55399.28 88888.00 2007-07-08 03:50:13.875 189 12371.48 88.70 55399.28 88888.00 2007-07-08 03:50:14.000 189 12371.48 88.72 55399.25 88888.00 2007-07-08 03:50:14.125 189 12371.52 88.78 55399.30 88888.00 2007-07-08 03:50:14.250 189 12371.55 88.62 55399.25 88888.00 2007-07-08 03:50:14.375 189 12371.45 88.60 55399.25 88888.00 2007-07-08 03:50:14.500 189 12371.48 88.70 55399.30 88888.00 2007-07-08 03:50:14.625 189 12371.48 88.75 55399.28 88888.00 2007-07-08 03:50:14.750 189 12371.52 88.70 55399.25 88888.00 2007-07-08 03:50:14.875 189 12371.50 88.70 55399.30 88888.00 2007-07-08 03:50:15.000 189 12371.50 88.70 55399.28 88888.00 2007-07-08 03:50:15.125 189 12371.50 88.70 55399.30 88888.00 2007-07-08 03:50:15.250 189 12371.52 88.70 55399.25 88888.00 2007-07-08 03:50:15.375 189 12371.52 88.70 55399.25 88888.00 2007-07-08 03:50:15.500 189 12371.50 88.67 55399.25 88888.00 2007-07-08 03:50:15.625 189 12371.52 88.70 55399.28 88888.00 2007-07-08 03:50:15.750 189 12371.55 88.75 55399.30 88888.00 2007-07-08 03:50:15.875 189 12371.55 88.72 55399.30 88888.00 2007-07-08 03:50:16.000 189 12371.55 88.70 55399.30 88888.00 2007-07-08 03:50:16.125 189 12371.65 88.72 55399.30 88888.00 2007-07-08 03:50:16.250 189 12371.65 88.70 55399.28 88888.00 2007-07-08 03:50:16.375 189 12371.62 88.70 55399.25 88888.00 2007-07-08 03:50:16.500 189 12371.60 88.75 55399.28 88888.00 2007-07-08 03:50:16.625 189 12371.60 88.75 55399.28 88888.00 2007-07-08 03:50:16.750 189 12371.58 88.70 55399.28 88888.00 2007-07-08 03:50:16.875 189 12371.58 88.72 55399.28 88888.00 2007-07-08 03:50:17.000 189 12371.62 88.75 55399.25 88888.00 2007-07-08 03:50:17.125 189 12371.62 88.75 55399.28 88888.00 2007-07-08 03:50:17.250 189 12371.60 88.75 55399.25 88888.00 2007-07-08 03:50:17.375 189 12371.58 88.70 55399.25 88888.00 2007-07-08 03:50:17.500 189 12371.48 88.67 55399.25 88888.00 2007-07-08 03:50:17.625 189 12371.55 88.72 55399.28 88888.00 2007-07-08 03:50:17.750 189 12371.62 88.75 55399.28 88888.00 2007-07-08 03:50:17.875 189 12371.67 88.80 55399.22 88888.00 2007-07-08 03:50:18.000 189 12371.73 88.78 55399.22 88888.00 2007-07-08 03:50:18.125 189 12371.70 88.70 55399.22 88888.00 2007-07-08 03:50:18.250 189 12371.65 88.60 55399.22 88888.00 2007-07-08 03:50:18.375 189 12371.67 88.70 55399.28 88888.00 2007-07-08 03:50:18.500 189 12371.75 88.80 55399.30 88888.00 2007-07-08 03:50:18.625 189 12371.83 88.78 55399.32 88888.00 2007-07-08 03:50:18.750 189 12371.80 88.67 55399.25 88888.00 2007-07-08 03:50:18.875 189 12371.75 88.65 55399.20 88888.00 2007-07-08 03:50:19.000 189 12371.80 88.75 55399.20 88888.00 2007-07-08 03:50:19.125 189 12371.77 88.78 55399.20 88888.00 2007-07-08 03:50:19.250 189 12371.73 88.70 55399.22 88888.00 2007-07-08 03:50:19.375 189 12371.73 88.72 55399.22 88888.00 2007-07-08 03:50:19.500 189 12371.67 88.75 55399.20 88888.00 2007-07-08 03:50:19.625 189 12371.70 88.78 55399.25 88888.00 2007-07-08 03:50:19.750 189 12371.70 88.75 55399.22 88888.00 2007-07-08 03:50:19.875 189 12371.77 88.72 55399.22 88888.00 2007-07-08 03:50:20.000 189 12371.77 88.67 55399.22 88888.00 2007-07-08 03:50:20.125 189 12371.77 88.75 55399.22 88888.00 2007-07-08 03:50:20.250 189 12371.73 88.78 55399.25 88888.00 2007-07-08 03:50:20.375 189 12371.70 88.75 55399.25 88888.00 2007-07-08 03:50:20.500 189 12371.73 88.78 55399.28 88888.00 2007-07-08 03:50:20.625 189 12371.70 88.75 55399.22 88888.00 2007-07-08 03:50:20.750 189 12371.70 88.67 55399.20 88888.00 2007-07-08 03:50:20.875 189 12371.77 88.67 55399.20 88888.00 2007-07-08 03:50:21.000 189 12371.88 88.75 55399.22 88888.00 2007-07-08 03:50:21.125 189 12371.92 88.80 55399.25 88888.00 2007-07-08 03:50:21.250 189 12371.88 88.80 55399.25 88888.00 2007-07-08 03:50:21.375 189 12371.83 88.83 55399.22 88888.00 2007-07-08 03:50:21.500 189 12371.77 88.78 55399.22 88888.00 2007-07-08 03:50:21.625 189 12371.83 88.72 55399.20 88888.00 2007-07-08 03:50:21.750 189 12371.85 88.72 55399.25 88888.00 2007-07-08 03:50:21.875 189 12371.83 88.72 55399.28 88888.00 2007-07-08 03:50:22.000 189 12371.88 88.75 55399.28 88888.00 2007-07-08 03:50:22.125 189 12371.88 88.72 55399.22 88888.00 2007-07-08 03:50:22.250 189 12371.77 88.72 55399.22 88888.00 2007-07-08 03:50:22.375 189 12371.80 88.80 55399.25 88888.00 2007-07-08 03:50:22.500 189 12371.77 88.80 55399.22 88888.00 2007-07-08 03:50:22.625 189 12371.90 88.78 55399.25 88888.00 2007-07-08 03:50:22.750 189 12371.90 88.78 55399.22 88888.00 2007-07-08 03:50:22.875 189 12371.83 88.78 55399.25 88888.00 2007-07-08 03:50:23.000 189 12371.83 88.75 55399.20 88888.00 2007-07-08 03:50:23.125 189 12371.90 88.75 55399.25 88888.00 2007-07-08 03:50:23.250 189 12371.92 88.75 55399.28 88888.00 2007-07-08 03:50:23.375 189 12371.98 88.78 55399.22 88888.00 2007-07-08 03:50:23.500 189 12372.02 88.75 55399.22 88888.00 2007-07-08 03:50:23.625 189 12372.02 88.78 55399.25 88888.00 2007-07-08 03:50:23.750 189 12372.00 88.75 55399.28 88888.00 2007-07-08 03:50:23.875 189 12372.00 88.75 55399.22 88888.00 2007-07-08 03:50:24.000 189 12372.00 88.72 55399.22 88888.00 2007-07-08 03:50:24.125 189 12372.02 88.72 55399.22 88888.00 2007-07-08 03:50:24.250 189 12372.05 88.75 55399.28 88888.00 2007-07-08 03:50:24.375 189 12372.08 88.78 55399.25 88888.00 2007-07-08 03:50:24.500 189 12372.02 88.80 55399.25 88888.00 2007-07-08 03:50:24.625 189 12371.95 88.80 55399.25 88888.00 2007-07-08 03:50:24.750 189 12371.90 88.80 55399.22 88888.00 2007-07-08 03:50:24.875 189 12371.92 88.78 55399.25 88888.00 2007-07-08 03:50:25.000 189 12371.98 88.72 55399.22 88888.00 2007-07-08 03:50:25.125 189 12372.02 88.75 55399.22 88888.00 2007-07-08 03:50:25.250 189 12372.08 88.78 55399.22 88888.00 2007-07-08 03:50:25.375 189 12372.02 88.75 55399.22 88888.00 2007-07-08 03:50:25.500 189 12372.00 88.75 55399.22 88888.00 2007-07-08 03:50:25.625 189 12372.02 88.75 55399.25 88888.00 2007-07-08 03:50:25.750 189 12372.00 88.72 55399.22 88888.00 2007-07-08 03:50:25.875 189 12372.05 88.72 55399.20 88888.00 2007-07-08 03:50:26.000 189 12372.02 88.78 55399.22 88888.00 2007-07-08 03:50:26.125 189 12372.02 88.75 55399.22 88888.00 2007-07-08 03:50:26.250 189 12372.02 88.75 55399.22 88888.00 2007-07-08 03:50:26.375 189 12372.10 88.75 55399.22 88888.00 2007-07-08 03:50:26.500 189 12372.10 88.70 55399.20 88888.00 2007-07-08 03:50:26.625 189 12372.05 88.67 55399.20 88888.00 2007-07-08 03:50:26.750 189 12372.05 88.70 55399.20 88888.00 2007-07-08 03:50:26.875 189 12372.08 88.70 55399.22 88888.00 2007-07-08 03:50:27.000 189 12372.10 88.75 55399.22 88888.00 2007-07-08 03:50:27.125 189 12372.08 88.78 55399.20 88888.00 2007-07-08 03:50:27.250 189 12372.15 88.80 55399.25 88888.00 2007-07-08 03:50:27.375 189 12372.17 88.83 55399.22 88888.00 2007-07-08 03:50:27.500 189 12372.05 88.83 55399.25 88888.00 2007-07-08 03:50:27.625 189 12371.98 88.75 55399.28 88888.00 2007-07-08 03:50:27.750 189 12372.00 88.72 55399.25 88888.00 2007-07-08 03:50:27.875 189 12372.08 88.75 55399.22 88888.00 2007-07-08 03:50:28.000 189 12372.15 88.75 55399.22 88888.00 2007-07-08 03:50:28.125 189 12372.20 88.80 55399.25 88888.00 2007-07-08 03:50:28.250 189 12372.15 88.78 55399.25 88888.00 2007-07-08 03:50:28.375 189 12372.10 88.75 55399.25 88888.00 2007-07-08 03:50:28.500 189 12372.08 88.78 55399.28 88888.00 2007-07-08 03:50:28.625 189 12372.08 88.78 55399.25 88888.00 2007-07-08 03:50:28.750 189 12372.08 88.78 55399.25 88888.00 2007-07-08 03:50:28.875 189 12372.08 88.80 55399.22 88888.00 2007-07-08 03:50:29.000 189 12372.05 88.72 55399.25 88888.00 2007-07-08 03:50:29.125 189 12372.08 88.72 55399.25 88888.00 2007-07-08 03:50:29.250 189 12372.12 88.75 55399.28 88888.00 2007-07-08 03:50:29.375 189 12372.17 88.78 55399.25 88888.00 2007-07-08 03:50:29.500 189 12372.12 88.78 55399.25 88888.00 2007-07-08 03:50:29.625 189 12372.10 88.80 55399.25 88888.00 2007-07-08 03:50:29.750 189 12372.17 88.80 55399.28 88888.00 2007-07-08 03:50:29.875 189 12372.23 88.80 55399.25 88888.00 2007-07-08 03:50:30.000 189 12372.25 88.75 55399.20 88888.00 2007-07-08 03:50:30.125 189 12372.25 88.72 55399.20 88888.00 2007-07-08 03:50:30.250 189 12372.23 88.70 55399.22 88888.00 2007-07-08 03:50:30.375 189 12372.23 88.75 55399.22 88888.00 2007-07-08 03:50:30.500 189 12372.20 88.75 55399.20 88888.00 2007-07-08 03:50:30.625 189 12372.25 88.78 55399.22 88888.00 2007-07-08 03:50:30.750 189 12372.25 88.75 55399.20 88888.00 2007-07-08 03:50:30.875 189 12372.17 88.72 55399.22 88888.00 2007-07-08 03:50:31.000 189 12372.12 88.75 55399.20 88888.00 2007-07-08 03:50:31.125 189 12372.10 88.75 55399.20 88888.00 2007-07-08 03:50:31.250 189 12372.08 88.72 55399.22 88888.00 2007-07-08 03:50:31.375 189 12372.27 88.72 55399.22 88888.00 2007-07-08 03:50:31.500 189 12372.27 88.70 55399.20 88888.00 2007-07-08 03:50:31.625 189 12372.17 88.67 55399.20 88888.00 2007-07-08 03:50:31.750 189 12372.15 88.70 55399.18 88888.00 2007-07-08 03:50:31.875 189 12372.15 88.70 55399.18 88888.00 2007-07-08 03:50:32.000 189 12372.17 88.72 55399.18 88888.00 2007-07-08 03:50:32.125 189 12372.25 88.75 55399.18 88888.00 2007-07-08 03:50:32.250 189 12372.35 88.75 55399.22 88888.00 2007-07-08 03:50:32.375 189 12372.42 88.75 55399.18 88888.00 2007-07-08 03:50:32.500 189 12372.33 88.75 55399.18 88888.00 2007-07-08 03:50:32.625 189 12372.30 88.72 55399.18 88888.00 2007-07-08 03:50:32.750 189 12372.33 88.75 55399.20 88888.00 2007-07-08 03:50:32.875 189 12372.38 88.83 55399.20 88888.00 2007-07-08 03:50:33.000 189 12372.35 88.75 55399.20 88888.00 2007-07-08 03:50:33.125 189 12372.35 88.72 55399.22 88888.00 2007-07-08 03:50:33.250 189 12372.33 88.75 55399.22 88888.00 2007-07-08 03:50:33.375 189 12372.40 88.80 55399.22 88888.00 2007-07-08 03:50:33.500 189 12372.42 88.80 55399.20 88888.00 2007-07-08 03:50:33.625 189 12372.35 88.72 55399.20 88888.00 2007-07-08 03:50:33.750 189 12372.33 88.72 55399.18 88888.00 2007-07-08 03:50:33.875 189 12372.35 88.78 55399.18 88888.00 2007-07-08 03:50:34.000 189 12372.35 88.75 55399.18 88888.00 2007-07-08 03:50:34.125 189 12372.33 88.72 55399.18 88888.00 2007-07-08 03:50:34.250 189 12372.38 88.72 55399.20 88888.00 2007-07-08 03:50:34.375 189 12372.45 88.72 55399.18 88888.00 2007-07-08 03:50:34.500 189 12372.45 88.78 55399.18 88888.00 2007-07-08 03:50:34.625 189 12372.40 88.78 55399.18 88888.00 2007-07-08 03:50:34.750 189 12372.30 88.75 55399.20 88888.00 2007-07-08 03:50:34.875 189 12372.33 88.78 55399.18 88888.00 2007-07-08 03:50:35.000 189 12372.45 88.78 55399.18 88888.00 2007-07-08 03:50:35.125 189 12372.45 88.67 55399.12 88888.00 2007-07-08 03:50:35.250 189 12372.40 88.67 55399.15 88888.00 2007-07-08 03:50:35.375 189 12372.40 88.72 55399.15 88888.00 2007-07-08 03:50:35.500 189 12372.40 88.70 55399.18 88888.00 2007-07-08 03:50:35.625 189 12372.50 88.72 55399.20 88888.00 2007-07-08 03:50:35.750 189 12372.42 88.72 55399.18 88888.00 2007-07-08 03:50:35.875 189 12372.38 88.75 55399.18 88888.00 2007-07-08 03:50:36.000 189 12372.45 88.78 55399.18 88888.00 2007-07-08 03:50:36.125 189 12372.45 88.75 55399.15 88888.00 2007-07-08 03:50:36.250 189 12372.40 88.65 55399.12 88888.00 2007-07-08 03:50:36.375 189 12372.48 88.70 55399.15 88888.00 2007-07-08 03:50:36.500 189 12372.55 88.72 55399.18 88888.00 2007-07-08 03:50:36.625 189 12372.55 88.72 55399.20 88888.00 2007-07-08 03:50:36.750 189 12372.60 88.78 55399.20 88888.00 2007-07-08 03:50:36.875 189 12372.62 88.78 55399.20 88888.00 2007-07-08 03:50:37.000 189 12372.60 88.78 55399.18 88888.00 2007-07-08 03:50:37.125 189 12372.52 88.78 55399.20 88888.00 2007-07-08 03:50:37.250 189 12372.50 88.72 55399.20 88888.00 2007-07-08 03:50:37.375 189 12372.50 88.72 55399.20 88888.00 2007-07-08 03:50:37.500 189 12372.58 88.75 55399.20 88888.00 2007-07-08 03:50:37.625 189 12372.62 88.72 55399.20 88888.00 2007-07-08 03:50:37.750 189 12372.67 88.75 55399.18 88888.00 2007-07-08 03:50:37.875 189 12372.70 88.75 55399.20 88888.00 2007-07-08 03:50:38.000 189 12372.62 88.75 55399.20 88888.00 2007-07-08 03:50:38.125 189 12372.58 88.70 55399.20 88888.00 2007-07-08 03:50:38.250 189 12372.55 88.70 55399.18 88888.00 2007-07-08 03:50:38.375 189 12372.52 88.67 55399.15 88888.00 2007-07-08 03:50:38.500 189 12372.52 88.67 55399.12 88888.00 2007-07-08 03:50:38.625 189 12372.67 88.72 55399.12 88888.00 2007-07-08 03:50:38.750 189 12372.70 88.78 55399.18 88888.00 2007-07-08 03:50:38.875 189 12372.65 88.75 55399.18 88888.00 2007-07-08 03:50:39.000 189 12372.60 88.75 55399.18 88888.00 2007-07-08 03:50:39.125 189 12372.60 88.78 55399.20 88888.00 2007-07-08 03:50:39.250 189 12372.55 88.72 55399.20 88888.00 2007-07-08 03:50:39.375 189 12372.60 88.75 55399.18 88888.00 2007-07-08 03:50:39.500 189 12372.65 88.80 55399.20 88888.00 2007-07-08 03:50:39.625 189 12372.65 88.75 55399.18 88888.00 2007-07-08 03:50:39.750 189 12372.67 88.78 55399.18 88888.00 2007-07-08 03:50:39.875 189 12372.67 88.78 55399.20 88888.00 2007-07-08 03:50:40.000 189 12372.67 88.78 55399.18 88888.00 2007-07-08 03:50:40.125 189 12372.67 88.72 55399.15 88888.00 2007-07-08 03:50:40.250 189 12372.67 88.67 55399.15 88888.00 2007-07-08 03:50:40.375 189 12372.70 88.70 55399.15 88888.00 2007-07-08 03:50:40.500 189 12372.75 88.70 55399.15 88888.00 2007-07-08 03:50:40.625 189 12372.73 88.72 55399.20 88888.00 2007-07-08 03:50:40.750 189 12372.73 88.75 55399.15 88888.00 2007-07-08 03:50:40.875 189 12372.70 88.72 55399.12 88888.00 2007-07-08 03:50:41.000 189 12372.73 88.72 55399.15 88888.00 2007-07-08 03:50:41.125 189 12372.73 88.75 55399.20 88888.00 2007-07-08 03:50:41.250 189 12372.67 88.75 55399.20 88888.00 2007-07-08 03:50:41.375 189 12372.73 88.72 55399.18 88888.00 2007-07-08 03:50:41.500 189 12372.75 88.67 55399.15 88888.00 2007-07-08 03:50:41.625 189 12372.70 88.70 55399.15 88888.00 2007-07-08 03:50:41.750 189 12372.77 88.75 55399.18 88888.00 2007-07-08 03:50:41.875 189 12372.83 88.75 55399.18 88888.00 2007-07-08 03:50:42.000 189 12372.83 88.72 55399.18 88888.00 2007-07-08 03:50:42.125 189 12372.80 88.70 55399.18 88888.00 2007-07-08 03:50:42.250 189 12372.77 88.70 55399.15 88888.00 2007-07-08 03:50:42.375 189 12372.83 88.72 55399.15 88888.00 2007-07-08 03:50:42.500 189 12372.77 88.75 55399.15 88888.00 2007-07-08 03:50:42.625 189 12372.67 88.70 55399.12 88888.00 2007-07-08 03:50:42.750 189 12372.77 88.67 55399.15 88888.00 2007-07-08 03:50:42.875 189 12372.85 88.67 55399.15 88888.00 2007-07-08 03:50:43.000 189 12372.85 88.70 55399.12 88888.00 2007-07-08 03:50:43.125 189 12372.85 88.72 55399.15 88888.00 2007-07-08 03:50:43.250 189 12372.83 88.67 55399.15 88888.00 2007-07-08 03:50:43.375 189 12372.85 88.70 55399.18 88888.00 2007-07-08 03:50:43.500 189 12372.83 88.70 55399.15 88888.00 2007-07-08 03:50:43.625 189 12372.77 88.70 55399.12 88888.00 2007-07-08 03:50:43.750 189 12372.80 88.67 55399.12 88888.00 2007-07-08 03:50:43.875 189 12372.83 88.70 55399.12 88888.00 2007-07-08 03:50:44.000 189 12372.85 88.75 55399.18 88888.00 2007-07-08 03:50:44.125 189 12372.83 88.70 55399.18 88888.00 2007-07-08 03:50:44.250 189 12372.85 88.65 55399.18 88888.00 2007-07-08 03:50:44.375 189 12372.90 88.70 55399.18 88888.00 2007-07-08 03:50:44.500 189 12372.90 88.75 55399.20 88888.00 2007-07-08 03:50:44.625 189 12372.92 88.75 55399.22 88888.00 2007-07-08 03:50:44.750 189 12372.95 88.70 55399.20 88888.00 2007-07-08 03:50:44.875 189 12372.90 88.62 55399.15 88888.00 2007-07-08 03:50:45.000 189 12372.83 88.62 55399.18 88888.00 2007-07-08 03:50:45.125 189 12372.90 88.67 55399.20 88888.00 2007-07-08 03:50:45.250 189 12372.92 88.65 55399.20 88888.00 2007-07-08 03:50:45.375 189 12372.98 88.67 55399.18 88888.00 2007-07-08 03:50:45.500 189 12372.98 88.67 55399.18 88888.00 2007-07-08 03:50:45.625 189 12372.95 88.72 55399.20 88888.00 2007-07-08 03:50:45.750 189 12372.88 88.78 55399.22 88888.00 2007-07-08 03:50:45.875 189 12372.88 88.75 55399.20 88888.00 2007-07-08 03:50:46.000 189 12372.85 88.70 55399.20 88888.00 2007-07-08 03:50:46.125 189 12372.92 88.70 55399.20 88888.00 2007-07-08 03:50:46.250 189 12372.92 88.62 55399.20 88888.00 2007-07-08 03:50:46.375 189 12372.92 88.62 55399.18 88888.00 2007-07-08 03:50:46.500 189 12372.95 88.65 55399.18 88888.00 2007-07-08 03:50:46.625 189 12372.95 88.65 55399.20 88888.00 2007-07-08 03:50:46.750 189 12372.90 88.65 55399.18 88888.00 2007-07-08 03:50:46.875 189 12372.85 88.65 55399.18 88888.00 2007-07-08 03:50:47.000 189 12372.95 88.67 55399.18 88888.00 2007-07-08 03:50:47.125 189 12373.05 88.75 55399.18 88888.00 2007-07-08 03:50:47.250 189 12373.05 88.75 55399.20 88888.00 2007-07-08 03:50:47.375 189 12373.02 88.70 55399.18 88888.00 2007-07-08 03:50:47.500 189 12373.00 88.67 55399.15 88888.00 2007-07-08 03:50:47.625 189 12372.95 88.67 55399.18 88888.00 2007-07-08 03:50:47.750 189 12372.92 88.70 55399.18 88888.00 2007-07-08 03:50:47.875 189 12372.95 88.72 55399.20 88888.00 2007-07-08 03:50:48.000 189 12372.92 88.72 55399.18 88888.00 2007-07-08 03:50:48.125 189 12372.92 88.67 55399.20 88888.00 2007-07-08 03:50:48.250 189 12372.95 88.60 55399.20 88888.00 2007-07-08 03:50:48.375 189 12373.02 88.60 55399.20 88888.00 2007-07-08 03:50:48.500 189 12373.02 88.62 55399.18 88888.00 2007-07-08 03:50:48.625 189 12373.02 88.62 55399.15 88888.00 2007-07-08 03:50:48.750 189 12373.02 88.65 55399.18 88888.00 2007-07-08 03:50:48.875 189 12372.95 88.67 55399.20 88888.00 2007-07-08 03:50:49.000 189 12372.98 88.67 55399.20 88888.00 2007-07-08 03:50:49.125 189 12373.00 88.65 55399.18 88888.00 2007-07-08 03:50:49.250 189 12373.00 88.60 55399.18 88888.00 2007-07-08 03:50:49.375 189 12372.98 88.65 55399.18 88888.00 2007-07-08 03:50:49.500 189 12373.05 88.72 55399.18 88888.00 2007-07-08 03:50:49.625 189 12373.20 88.75 55399.18 88888.00 2007-07-08 03:50:49.750 189 12373.20 88.72 55399.15 88888.00 2007-07-08 03:50:49.875 189 12373.15 88.67 55399.15 88888.00 2007-07-08 03:50:50.000 189 12373.10 88.65 55399.15 88888.00 2007-07-08 03:50:50.125 189 12373.08 88.65 55399.15 88888.00 2007-07-08 03:50:50.250 189 12373.05 88.62 55399.18 88888.00 2007-07-08 03:50:50.375 189 12373.20 88.72 55399.20 88888.00 2007-07-08 03:50:50.500 189 12373.20 88.67 55399.15 88888.00 2007-07-08 03:50:50.625 189 12373.10 88.60 55399.12 88888.00 2007-07-08 03:50:50.750 189 12373.10 88.62 55399.15 88888.00 2007-07-08 03:50:50.875 189 12373.15 88.65 55399.15 88888.00 2007-07-08 03:50:51.000 189 12373.15 88.60 55399.15 88888.00 2007-07-08 03:50:51.125 189 12373.17 88.60 55399.15 88888.00 2007-07-08 03:50:51.250 189 12373.12 88.60 55399.18 88888.00 2007-07-08 03:50:51.375 189 12373.12 88.62 55399.15 88888.00 2007-07-08 03:50:51.500 189 12373.17 88.65 55399.18 88888.00 2007-07-08 03:50:51.625 189 12373.15 88.67 55399.18 88888.00 2007-07-08 03:50:51.750 189 12373.15 88.70 55399.18 88888.00 2007-07-08 03:50:51.875 189 12373.17 88.75 55399.18 88888.00 2007-07-08 03:50:52.000 189 12373.20 88.70 55399.18 88888.00 2007-07-08 03:50:52.125 189 12373.20 88.65 55399.18 88888.00 2007-07-08 03:50:52.250 189 12373.20 88.65 55399.20 88888.00 2007-07-08 03:50:52.375 189 12373.33 88.70 55399.20 88888.00 2007-07-08 03:50:52.500 189 12373.30 88.65 55399.18 88888.00 2007-07-08 03:50:52.625 189 12373.17 88.60 55399.15 88888.00 2007-07-08 03:50:52.750 189 12373.20 88.65 55399.15 88888.00 2007-07-08 03:50:52.875 189 12373.25 88.72 55399.15 88888.00 2007-07-08 03:50:53.000 189 12373.20 88.72 55399.15 88888.00 2007-07-08 03:50:53.125 189 12373.23 88.67 55399.12 88888.00 2007-07-08 03:50:53.250 189 12373.25 88.62 55399.12 88888.00 2007-07-08 03:50:53.375 189 12373.33 88.62 55399.12 88888.00 2007-07-08 03:50:53.500 189 12373.25 88.60 55399.12 88888.00 2007-07-08 03:50:53.625 189 12373.25 88.62 55399.18 88888.00 2007-07-08 03:50:53.750 189 12373.35 88.70 55399.18 88888.00 2007-07-08 03:50:53.875 189 12373.35 88.70 55399.18 88888.00 2007-07-08 03:50:54.000 189 12373.30 88.65 55399.15 88888.00 2007-07-08 03:50:54.125 189 12373.27 88.62 55399.15 88888.00 2007-07-08 03:50:54.250 189 12373.23 88.60 55399.15 88888.00 2007-07-08 03:50:54.375 189 12373.27 88.58 55399.15 88888.00 2007-07-08 03:50:54.500 189 12373.38 88.55 55399.15 88888.00 2007-07-08 03:50:54.625 189 12373.40 88.58 55399.12 88888.00 2007-07-08 03:50:54.750 189 12373.27 88.58 55399.12 88888.00 2007-07-08 03:50:54.875 189 12373.30 88.60 55399.12 88888.00 2007-07-08 03:50:55.000 189 12373.30 88.60 55399.12 88888.00 2007-07-08 03:50:55.125 189 12373.27 88.62 55399.15 88888.00 2007-07-08 03:50:55.250 189 12373.23 88.58 55399.12 88888.00 2007-07-08 03:50:55.375 189 12373.30 88.60 55399.12 88888.00 2007-07-08 03:50:55.500 189 12373.35 88.58 55399.12 88888.00 2007-07-08 03:50:55.625 189 12373.35 88.58 55399.15 88888.00 2007-07-08 03:50:55.750 189 12373.40 88.60 55399.12 88888.00 2007-07-08 03:50:55.875 189 12373.42 88.60 55399.12 88888.00 2007-07-08 03:50:56.000 189 12373.40 88.58 55399.10 88888.00 2007-07-08 03:50:56.125 189 12373.42 88.58 55399.10 88888.00 2007-07-08 03:50:56.250 189 12373.40 88.60 55399.15 88888.00 2007-07-08 03:50:56.375 189 12373.40 88.60 55399.12 88888.00 2007-07-08 03:50:56.500 189 12373.33 88.60 55399.15 88888.00 2007-07-08 03:50:56.625 189 12373.38 88.67 55399.18 88888.00 2007-07-08 03:50:56.750 189 12373.40 88.67 55399.15 88888.00 2007-07-08 03:50:56.875 189 12373.33 88.60 55399.15 88888.00 2007-07-08 03:50:57.000 189 12373.38 88.60 55399.15 88888.00 2007-07-08 03:50:57.125 189 12373.42 88.58 55399.15 88888.00 2007-07-08 03:50:57.250 189 12373.38 88.53 55399.12 88888.00 2007-07-08 03:50:57.375 189 12373.40 88.53 55399.12 88888.00 2007-07-08 03:50:57.500 189 12373.40 88.58 55399.12 88888.00 2007-07-08 03:50:57.625 189 12373.42 88.60 55399.15 88888.00 2007-07-08 03:50:57.750 189 12373.52 88.60 55399.12 88888.00 2007-07-08 03:50:57.875 189 12373.55 88.60 55399.12 88888.00 2007-07-08 03:50:58.000 189 12373.55 88.58 55399.10 88888.00 2007-07-08 03:50:58.125 189 12373.60 88.62 55399.12 88888.00 2007-07-08 03:50:58.250 189 12373.60 88.53 55399.12 88888.00 2007-07-08 03:50:58.375 189 12373.60 88.50 55399.05 88888.00 2007-07-08 03:50:58.500 189 12373.60 88.53 55399.10 88888.00 2007-07-08 03:50:58.625 189 12373.65 88.53 55399.12 88888.00 2007-07-08 03:50:58.750 189 12373.70 88.55 55399.15 88888.00 2007-07-08 03:50:58.875 189 12373.62 88.58 55399.12 88888.00 2007-07-08 03:50:59.000 189 12373.62 88.58 55399.12 88888.00 2007-07-08 03:50:59.125 189 12373.70 88.58 55399.12 88888.00 2007-07-08 03:50:59.250 189 12373.67 88.60 55399.12 88888.00 2007-07-08 03:50:59.375 189 12373.73 88.58 55399.15 88888.00 2007-07-08 03:50:59.500 189 12373.70 88.55 55399.18 88888.00 2007-07-08 03:50:59.625 189 12373.67 88.55 55399.20 88888.00 2007-07-08 03:50:59.750 189 12373.67 88.58 55399.20 88888.00 2007-07-08 03:50:59.875 189 12373.65 88.60 55399.15 88888.00 2007-07-08 03:51:00.000 189 12373.73 88.62 55399.18 88888.00 2007-07-08 03:51:00.125 189 12373.75 88.62 55399.15 88888.00 2007-07-08 03:51:00.250 189 12373.75 88.55 55399.15 88888.00 2007-07-08 03:51:00.375 189 12373.73 88.58 55399.12 88888.00 2007-07-08 03:51:00.500 189 12373.70 88.60 55399.10 88888.00 2007-07-08 03:51:00.625 189 12373.62 88.60 55399.10 88888.00 2007-07-08 03:51:00.750 189 12373.60 88.60 55399.10 88888.00 2007-07-08 03:51:00.875 189 12373.70 88.60 55399.10 88888.00 2007-07-08 03:51:01.000 189 12373.73 88.58 55399.05 88888.00 2007-07-08 03:51:01.125 189 12373.67 88.53 55399.05 88888.00 2007-07-08 03:51:01.250 189 12373.67 88.47 55399.10 88888.00 2007-07-08 03:51:01.375 189 12373.70 88.58 55399.05 88888.00 2007-07-08 03:51:01.500 189 12373.67 88.60 55399.07 88888.00 2007-07-08 03:51:01.625 189 12373.70 88.60 55399.07 88888.00 2007-07-08 03:51:01.750 189 12373.73 88.62 55399.07 88888.00 2007-07-08 03:51:01.875 189 12373.70 88.58 55399.05 88888.00 2007-07-08 03:51:02.000 189 12373.65 88.55 55399.05 88888.00 2007-07-08 03:51:02.125 189 12373.65 88.55 55399.05 88888.00 2007-07-08 03:51:02.250 189 12373.73 88.58 55399.10 88888.00 2007-07-08 03:51:02.375 189 12373.73 88.55 55399.07 88888.00 2007-07-08 03:51:02.500 189 12373.70 88.62 55399.10 88888.00 2007-07-08 03:51:02.625 189 12373.75 88.62 55399.05 88888.00 2007-07-08 03:51:02.750 189 12373.77 88.50 55399.03 88888.00 2007-07-08 03:51:02.875 189 12373.77 88.47 55399.05 88888.00 2007-07-08 03:51:03.000 189 12373.83 88.58 55399.10 88888.00 2007-07-08 03:51:03.125 189 12373.90 88.62 55399.12 88888.00 2007-07-08 03:51:03.250 189 12373.85 88.58 55399.10 88888.00 2007-07-08 03:51:03.375 189 12373.77 88.53 55399.07 88888.00 2007-07-08 03:51:03.500 189 12373.73 88.47 55399.07 88888.00 2007-07-08 03:51:03.625 189 12373.83 88.55 55399.10 88888.00 2007-07-08 03:51:03.750 189 12373.85 88.60 55399.10 88888.00 2007-07-08 03:51:03.875 189 12373.85 88.62 55399.07 88888.00 2007-07-08 03:51:04.000 189 12373.80 88.58 55399.05 88888.00 2007-07-08 03:51:04.125 189 12373.88 88.58 55399.07 88888.00 2007-07-08 03:51:04.250 189 12373.83 88.58 55399.07 88888.00 2007-07-08 03:51:04.375 189 12373.80 88.55 55399.05 88888.00 2007-07-08 03:51:04.500 189 12373.88 88.55 55399.05 88888.00 2007-07-08 03:51:04.625 189 12373.85 88.53 55399.07 88888.00 2007-07-08 03:51:04.750 189 12373.85 88.58 55399.07 88888.00 2007-07-08 03:51:04.875 189 12373.77 88.58 55399.10 88888.00 2007-07-08 03:51:05.000 189 12373.80 88.53 55399.05 88888.00 2007-07-08 03:51:05.125 189 12373.88 88.53 55399.05 88888.00 2007-07-08 03:51:05.250 189 12373.88 88.55 55399.05 88888.00 2007-07-08 03:51:05.375 189 12373.83 88.55 55399.05 88888.00 2007-07-08 03:51:05.500 189 12373.85 88.55 55399.07 88888.00 2007-07-08 03:51:05.625 189 12373.90 88.58 55399.07 88888.00 2007-07-08 03:51:05.750 189 12373.90 88.55 55399.07 88888.00 2007-07-08 03:51:05.875 189 12373.95 88.55 55399.07 88888.00 2007-07-08 03:51:06.000 189 12374.00 88.53 55399.05 88888.00 2007-07-08 03:51:06.125 189 12374.02 88.55 55399.05 88888.00 2007-07-08 03:51:06.250 189 12373.95 88.50 55399.07 88888.00 2007-07-08 03:51:06.375 189 12373.95 88.50 55399.10 88888.00 2007-07-08 03:51:06.500 189 12374.00 88.58 55399.10 88888.00 2007-07-08 03:51:06.625 189 12374.05 88.58 55399.07 88888.00 2007-07-08 03:51:06.750 189 12374.02 88.53 55399.10 88888.00 2007-07-08 03:51:06.875 189 12374.00 88.47 55399.05 88888.00 2007-07-08 03:51:07.000 189 12374.05 88.50 55399.05 88888.00 2007-07-08 03:51:07.125 189 12374.12 88.50 55399.07 88888.00 2007-07-08 03:51:07.250 189 12374.17 88.50 55399.07 88888.00 2007-07-08 03:51:07.375 189 12374.17 88.50 55399.05 88888.00 2007-07-08 03:51:07.500 189 12374.15 88.45 55399.03 88888.00 2007-07-08 03:51:07.625 189 12374.12 88.42 55399.03 88888.00 2007-07-08 03:51:07.750 189 12374.10 88.42 55399.07 88888.00 2007-07-08 03:51:07.875 189 12374.15 88.47 55399.07 88888.00 2007-07-08 03:51:08.000 189 12374.15 88.47 55399.05 88888.00 2007-07-08 03:51:08.125 189 12374.15 88.50 55399.05 88888.00 2007-07-08 03:51:08.250 189 12374.15 88.53 55399.07 88888.00 2007-07-08 03:51:08.375 189 12374.17 88.53 55399.05 88888.00 2007-07-08 03:51:08.500 189 12374.15 88.47 55399.07 88888.00 2007-07-08 03:51:08.625 189 12374.15 88.47 55399.07 88888.00 2007-07-08 03:51:08.750 189 12374.17 88.47 55399.12 88888.00 2007-07-08 03:51:08.875 189 12374.15 88.47 55399.12 88888.00 2007-07-08 03:51:09.000 189 12374.08 88.45 55399.07 88888.00 2007-07-08 03:51:09.125 189 12374.08 88.45 55399.10 88888.00 2007-07-08 03:51:09.250 189 12374.15 88.45 55399.10 88888.00 2007-07-08 03:51:09.375 189 12374.20 88.42 55399.07 88888.00 2007-07-08 03:51:09.500 189 12374.20 88.42 55399.07 88888.00 2007-07-08 03:51:09.625 189 12374.27 88.50 55399.07 88888.00 2007-07-08 03:51:09.750 189 12374.33 88.55 55399.12 88888.00 2007-07-08 03:51:09.875 189 12374.33 88.47 55399.10 88888.00 2007-07-08 03:51:10.000 189 12374.23 88.45 55399.05 88888.00 2007-07-08 03:51:10.125 189 12374.15 88.45 55399.03 88888.00 2007-07-08 03:51:10.250 189 12374.10 88.42 55399.05 88888.00 2007-07-08 03:51:10.375 189 12374.23 88.45 55399.05 88888.00 2007-07-08 03:51:10.500 189 12374.25 88.45 55399.07 88888.00 2007-07-08 03:51:10.625 189 12374.25 88.47 55399.10 88888.00 2007-07-08 03:51:10.750 189 12374.23 88.42 55399.10 88888.00 2007-07-08 03:51:10.875 189 12374.23 88.50 55399.07 88888.00 2007-07-08 03:51:11.000 189 12374.27 88.45 55399.07 88888.00 2007-07-08 03:51:11.125 189 12374.25 88.40 55399.07 88888.00 2007-07-08 03:51:11.250 189 12374.23 88.40 55399.05 88888.00 2007-07-08 03:51:11.375 189 12374.33 88.45 55399.05 88888.00 2007-07-08 03:51:11.500 189 12374.40 88.45 55399.05 88888.00 2007-07-08 03:51:11.625 189 12374.40 88.42 55399.05 88888.00 2007-07-08 03:51:11.750 189 12374.40 88.42 55399.03 88888.00 2007-07-08 03:51:11.875 189 12374.40 88.45 55399.03 88888.00 2007-07-08 03:51:12.000 189 12374.42 88.42 55399.03 88888.00 2007-07-08 03:51:12.125 189 12374.35 88.35 55399.03 88888.00 2007-07-08 03:51:12.250 189 12374.30 88.42 55399.07 88888.00 2007-07-08 03:51:12.375 189 12374.38 88.50 55399.07 88888.00 2007-07-08 03:51:12.500 189 12374.45 88.47 55399.07 88888.00 2007-07-08 03:51:12.625 189 12374.40 88.40 55399.03 88888.00 2007-07-08 03:51:12.750 189 12374.35 88.33 55399.03 88888.00 2007-07-08 03:51:12.875 189 12374.38 88.38 55399.03 88888.00 2007-07-08 03:51:13.000 189 12374.45 88.45 55399.03 88888.00 2007-07-08 03:51:13.125 189 12374.45 88.42 55399.05 88888.00 2007-07-08 03:51:13.250 189 12374.30 88.40 55399.03 88888.00 2007-07-08 03:51:13.375 189 12374.33 88.40 55399.03 88888.00 2007-07-08 03:51:13.500 189 12374.42 88.40 55399.03 88888.00 2007-07-08 03:51:13.625 189 12374.55 88.42 55399.07 88888.00 2007-07-08 03:51:13.750 189 12374.58 88.45 55399.07 88888.00 2007-07-08 03:51:13.875 189 12374.52 88.45 55399.05 88888.00 2007-07-08 03:51:14.000 189 12374.55 88.42 55399.05 88888.00 2007-07-08 03:51:14.125 189 12374.52 88.45 55399.05 88888.00 2007-07-08 03:51:14.250 189 12374.45 88.45 55399.07 88888.00 2007-07-08 03:51:14.375 189 12374.48 88.42 55399.05 88888.00 2007-07-08 03:51:14.500 189 12374.48 88.38 55399.05 88888.00 2007-07-08 03:51:14.625 189 12374.52 88.38 55399.07 88888.00 2007-07-08 03:51:14.750 189 12374.58 88.40 55399.07 88888.00 2007-07-08 03:51:14.875 189 12374.62 88.40 55399.07 88888.00 2007-07-08 03:51:15.000 189 12374.67 88.47 55399.07 88888.00 2007-07-08 03:51:15.125 189 12374.62 88.45 55399.10 88888.00 2007-07-08 03:51:15.250 189 12374.50 88.38 55399.07 88888.00 2007-07-08 03:51:15.375 189 12374.52 88.38 55399.05 88888.00 2007-07-08 03:51:15.500 189 12374.58 88.40 55399.05 88888.00 2007-07-08 03:51:15.625 189 12374.60 88.35 55399.03 88888.00 2007-07-08 03:51:15.750 189 12374.65 88.33 55399.05 88888.00 2007-07-08 03:51:15.875 189 12374.65 88.40 55399.05 88888.00 2007-07-08 03:51:16.000 189 12374.62 88.42 55399.05 88888.00 2007-07-08 03:51:16.125 189 12374.62 88.40 55399.03 88888.00 2007-07-08 03:51:16.250 189 12374.65 88.42 55399.05 88888.00 2007-07-08 03:51:16.375 189 12374.67 88.45 55399.05 88888.00 2007-07-08 03:51:16.500 189 12374.70 88.42 55399.03 88888.00 2007-07-08 03:51:16.625 189 12374.70 88.38 55399.03 88888.00 2007-07-08 03:51:16.750 189 12374.70 88.35 55399.03 88888.00 2007-07-08 03:51:16.875 189 12374.73 88.38 55399.05 88888.00 2007-07-08 03:51:17.000 189 12374.67 88.40 55399.07 88888.00 2007-07-08 03:51:17.125 189 12374.60 88.38 55399.03 88888.00 2007-07-08 03:51:17.250 189 12374.60 88.40 55399.05 88888.00 2007-07-08 03:51:17.375 189 12374.73 88.40 55399.05 88888.00 2007-07-08 03:51:17.500 189 12374.73 88.33 55399.07 88888.00 2007-07-08 03:51:17.625 189 12374.73 88.30 55399.05 88888.00 2007-07-08 03:51:17.750 189 12374.73 88.35 55399.03 88888.00 2007-07-08 03:51:17.875 189 12374.75 88.35 55399.05 88888.00 2007-07-08 03:51:18.000 189 12374.75 88.35 55399.03 88888.00 2007-07-08 03:51:18.125 189 12374.73 88.25 55399.00 88888.00 2007-07-08 03:51:18.250 189 12374.65 88.25 55399.03 88888.00 2007-07-08 03:51:18.375 189 12374.77 88.33 55399.05 88888.00 2007-07-08 03:51:18.500 189 12374.85 88.33 55399.07 88888.00 2007-07-08 03:51:18.625 189 12374.83 88.33 55399.03 88888.00 2007-07-08 03:51:18.750 189 12374.73 88.33 55399.03 88888.00 2007-07-08 03:51:18.875 189 12374.75 88.38 55399.03 88888.00 2007-07-08 03:51:19.000 189 12374.83 88.40 55399.05 88888.00 2007-07-08 03:51:19.125 189 12374.80 88.42 55399.05 88888.00 2007-07-08 03:51:19.250 189 12374.80 88.35 55399.07 88888.00 2007-07-08 03:51:19.375 189 12374.83 88.33 55399.05 88888.00 2007-07-08 03:51:19.500 189 12374.83 88.38 55399.07 88888.00 2007-07-08 03:51:19.625 189 12374.88 88.40 55399.03 88888.00 2007-07-08 03:51:19.750 189 12374.85 88.38 55399.05 88888.00 2007-07-08 03:51:19.875 189 12374.83 88.38 55399.05 88888.00 2007-07-08 03:51:20.000 189 12374.77 88.30 55399.03 88888.00 2007-07-08 03:51:20.125 189 12374.75 88.30 55399.03 88888.00 2007-07-08 03:51:20.250 189 12374.73 88.30 55399.03 88888.00 2007-07-08 03:51:20.375 189 12374.77 88.28 55399.05 88888.00 2007-07-08 03:51:20.500 189 12374.77 88.25 55399.05 88888.00 2007-07-08 03:51:20.625 189 12374.80 88.22 55399.03 88888.00 2007-07-08 03:51:20.750 189 12374.75 88.22 55399.00 88888.00 2007-07-08 03:51:20.875 189 12374.77 88.20 55399.00 88888.00 2007-07-08 03:51:21.000 189 12374.83 88.20 55399.00 88888.00 2007-07-08 03:51:21.125 189 12374.85 88.22 55399.03 88888.00 2007-07-08 03:51:21.250 189 12374.80 88.25 55399.00 88888.00 2007-07-08 03:51:21.375 189 12374.75 88.25 55399.03 88888.00 2007-07-08 03:51:21.500 189 12374.80 88.28 55399.00 88888.00 2007-07-08 03:51:21.625 189 12374.88 88.33 55399.00 88888.00 2007-07-08 03:51:21.750 189 12374.83 88.28 55399.03 88888.00 2007-07-08 03:51:21.875 189 12374.77 88.25 55399.05 88888.00 2007-07-08 03:51:22.000 189 12374.83 88.28 55399.03 88888.00 2007-07-08 03:51:22.125 189 12374.90 88.33 55399.03 88888.00 2007-07-08 03:51:22.250 189 12374.92 88.28 55399.05 88888.00 2007-07-08 03:51:22.375 189 12374.98 88.28 55399.00 88888.00 2007-07-08 03:51:22.500 189 12374.98 88.28 55399.00 88888.00 2007-07-08 03:51:22.625 189 12375.02 88.28 55399.00 88888.00 2007-07-08 03:51:22.750 189 12375.02 88.22 55399.00 88888.00 2007-07-08 03:51:22.875 189 12375.00 88.22 55399.03 88888.00 2007-07-08 03:51:23.000 189 12375.02 88.28 55399.03 88888.00 2007-07-08 03:51:23.125 189 12375.02 88.30 55399.05 88888.00 2007-07-08 03:51:23.250 189 12375.02 88.35 55399.05 88888.00 2007-07-08 03:51:23.375 189 12375.10 88.35 55399.07 88888.00 2007-07-08 03:51:23.500 189 12375.02 88.28 55399.03 88888.00 2007-07-08 03:51:23.625 189 12375.00 88.25 55399.00 88888.00 2007-07-08 03:51:23.750 189 12375.00 88.25 55399.03 88888.00 2007-07-08 03:51:23.875 189 12375.02 88.25 55399.03 88888.00 2007-07-08 03:51:24.000 189 12375.10 88.25 55399.00 88888.00 2007-07-08 03:51:24.125 189 12375.10 88.20 55399.03 88888.00 2007-07-08 03:51:24.250 189 12375.02 88.17 55399.05 88888.00 2007-07-08 03:51:24.375 189 12375.10 88.22 55399.03 88888.00 2007-07-08 03:51:24.500 189 12375.12 88.28 55399.05 88888.00 2007-07-08 03:51:24.625 189 12375.17 88.25 55399.05 88888.00 2007-07-08 03:51:24.750 189 12375.15 88.17 55399.05 88888.00 2007-07-08 03:51:24.875 189 12375.20 88.20 55399.03 88888.00 2007-07-08 03:51:25.000 189 12375.23 88.22 55399.05 88888.00 2007-07-08 03:51:25.125 189 12375.20 88.25 55399.05 88888.00 2007-07-08 03:51:25.250 189 12375.15 88.22 55399.03 88888.00 2007-07-08 03:51:25.375 189 12375.12 88.17 55399.00 88888.00 2007-07-08 03:51:25.500 189 12375.15 88.17 55399.03 88888.00 2007-07-08 03:51:25.625 189 12375.17 88.20 55399.03 88888.00 2007-07-08 03:51:25.750 189 12375.17 88.20 55399.03 88888.00 2007-07-08 03:51:25.875 189 12375.20 88.17 55399.03 88888.00 2007-07-08 03:51:26.000 189 12375.27 88.22 55399.00 88888.00 2007-07-08 03:51:26.125 189 12375.30 88.28 55399.05 88888.00 2007-07-08 03:51:26.250 189 12375.25 88.25 55399.03 88888.00 2007-07-08 03:51:26.375 189 12375.17 88.22 55399.00 88888.00 2007-07-08 03:51:26.500 189 12375.20 88.25 55399.00 88888.00 2007-07-08 03:51:26.625 189 12375.20 88.17 55398.97 88888.00 2007-07-08 03:51:26.750 189 12375.27 88.20 55399.00 88888.00 2007-07-08 03:51:26.875 189 12375.27 88.25 55399.03 88888.00 2007-07-08 03:51:27.000 189 12375.20 88.22 55399.00 88888.00 2007-07-08 03:51:27.125 189 12375.20 88.20 55398.97 88888.00 2007-07-08 03:51:27.250 189 12375.17 88.20 55399.03 88888.00 2007-07-08 03:51:27.375 189 12375.25 88.28 55399.05 88888.00 2007-07-08 03:51:27.500 189 12375.27 88.28 55399.03 88888.00 2007-07-08 03:51:27.625 189 12375.30 88.25 55399.03 88888.00 2007-07-08 03:51:27.750 189 12375.27 88.17 55399.00 88888.00 2007-07-08 03:51:27.875 189 12375.23 88.20 55399.00 88888.00 2007-07-08 03:51:28.000 189 12375.23 88.22 55399.03 88888.00 2007-07-08 03:51:28.125 189 12375.23 88.25 55399.05 88888.00 2007-07-08 03:51:28.250 189 12375.23 88.15 55399.05 88888.00 2007-07-08 03:51:28.375 189 12375.25 88.17 55399.03 88888.00 2007-07-08 03:51:28.500 189 12375.27 88.17 55399.05 88888.00 2007-07-08 03:51:28.625 189 12375.27 88.15 55399.05 88888.00 2007-07-08 03:51:28.750 189 12375.30 88.17 55399.05 88888.00 2007-07-08 03:51:28.875 189 12375.27 88.15 55399.00 88888.00 2007-07-08 03:51:29.000 189 12375.30 88.20 55399.00 88888.00 2007-07-08 03:51:29.125 189 12375.38 88.25 55399.07 88888.00 2007-07-08 03:51:29.250 189 12375.25 88.17 55399.05 88888.00 2007-07-08 03:51:29.375 189 12375.23 88.15 55399.03 88888.00 2007-07-08 03:51:29.500 189 12375.23 88.20 55399.03 88888.00 2007-07-08 03:51:29.625 189 12375.27 88.28 55399.03 88888.00 2007-07-08 03:51:29.750 189 12375.30 88.22 55399.05 88888.00 2007-07-08 03:51:29.875 189 12375.25 88.17 55399.03 88888.00 2007-07-08 03:51:30.000 189 12375.25 88.17 55399.03 88888.00 2007-07-08 03:51:30.125 189 12375.27 88.20 55399.05 88888.00 2007-07-08 03:51:30.250 189 12375.27 88.12 55399.05 88888.00 2007-07-08 03:51:30.375 189 12375.30 88.17 55399.03 88888.00 2007-07-08 03:51:30.500 189 12375.25 88.12 55399.03 88888.00 2007-07-08 03:51:30.625 189 12375.23 88.15 55399.00 88888.00 2007-07-08 03:51:30.750 189 12375.30 88.17 55399.03 88888.00 2007-07-08 03:51:30.875 189 12375.25 88.15 55399.00 88888.00 2007-07-08 03:51:31.000 189 12375.25 88.12 55399.00 88888.00 2007-07-08 03:51:31.125 189 12375.30 88.15 55399.05 88888.00 2007-07-08 03:51:31.250 189 12375.30 88.15 55399.07 88888.00 2007-07-08 03:51:31.375 189 12375.35 88.17 55399.03 88888.00 2007-07-08 03:51:31.500 189 12375.35 88.20 55399.00 88888.00 2007-07-08 03:51:31.625 189 12375.33 88.20 55399.03 88888.00 2007-07-08 03:51:31.750 189 12375.25 88.15 55399.03 88888.00 2007-07-08 03:51:31.875 189 12375.23 88.17 55399.00 88888.00 2007-07-08 03:51:32.000 189 12375.25 88.20 55398.97 88888.00 2007-07-08 03:51:32.125 189 12375.27 88.25 55399.05 88888.00 2007-07-08 03:51:32.250 189 12375.30 88.25 55399.07 88888.00 2007-07-08 03:51:32.375 189 12375.27 88.25 55399.07 88888.00 2007-07-08 03:51:32.500 189 12375.23 88.17 55399.07 88888.00 2007-07-08 03:51:32.625 189 12375.23 88.17 55399.07 88888.00 2007-07-08 03:51:32.750 189 12375.30 88.17 55399.07 88888.00 2007-07-08 03:51:32.875 189 12375.40 88.12 55399.05 88888.00 2007-07-08 03:51:33.000 189 12375.40 88.15 55399.03 88888.00 2007-07-08 03:51:33.125 189 12375.48 88.22 55399.07 88888.00 2007-07-08 03:51:33.250 189 12375.38 88.12 55399.03 88888.00 2007-07-08 03:51:33.375 189 12375.35 88.10 55399.00 88888.00 2007-07-08 03:51:33.500 189 12375.42 88.12 55399.00 88888.00 2007-07-08 03:51:33.625 189 12375.50 88.12 55399.05 88888.00 2007-07-08 03:51:33.750 189 12375.42 88.15 55399.03 88888.00 2007-07-08 03:51:33.875 189 12375.35 88.10 55399.00 88888.00 2007-07-08 03:51:34.000 189 12375.38 88.12 55399.00 88888.00 2007-07-08 03:51:34.125 189 12375.48 88.15 55399.00 88888.00 2007-07-08 03:51:34.250 189 12375.48 88.12 55398.97 88888.00 2007-07-08 03:51:34.375 189 12375.48 88.15 55399.00 88888.00 2007-07-08 03:51:34.500 189 12375.45 88.15 55399.03 88888.00 2007-07-08 03:51:34.625 189 12375.45 88.15 55399.00 88888.00 2007-07-08 03:51:34.750 189 12375.48 88.12 55398.97 88888.00 2007-07-08 03:51:34.875 189 12375.48 88.12 55399.00 88888.00 2007-07-08 03:51:35.000 189 12375.42 88.15 55399.00 88888.00 2007-07-08 03:51:35.125 189 12375.40 88.15 55399.03 88888.00 2007-07-08 03:51:35.250 189 12375.40 88.10 55399.03 88888.00 2007-07-08 03:51:35.375 189 12375.42 88.12 55399.03 88888.00 2007-07-08 03:51:35.500 189 12375.45 88.15 55398.97 88888.00 2007-07-08 03:51:35.625 189 12375.50 88.22 55399.00 88888.00 2007-07-08 03:51:35.750 189 12375.50 88.20 55398.97 88888.00 2007-07-08 03:51:35.875 189 12375.42 88.10 55399.00 88888.00 2007-07-08 03:51:36.000 189 12375.42 88.08 55398.97 88888.00 2007-07-08 03:51:36.125 189 12375.45 88.15 55398.97 88888.00 2007-07-08 03:51:36.250 189 12375.42 88.10 55399.00 88888.00 2007-07-08 03:51:36.375 189 12375.38 88.08 55398.95 88888.00 2007-07-08 03:51:36.500 189 12375.40 88.12 55398.97 88888.00 2007-07-08 03:51:36.625 189 12375.45 88.15 55399.00 88888.00 2007-07-08 03:51:36.750 189 12375.45 88.15 55398.97 88888.00 2007-07-08 03:51:36.875 189 12375.52 88.17 55399.03 88888.00 2007-07-08 03:51:37.000 189 12375.55 88.12 55399.00 88888.00 2007-07-08 03:51:37.125 189 12375.52 88.15 55399.03 88888.00 2007-07-08 03:51:37.250 189 12375.60 88.15 55399.05 88888.00 2007-07-08 03:51:37.375 189 12375.60 88.17 55399.03 88888.00 2007-07-08 03:51:37.500 189 12375.50 88.17 55399.03 88888.00 2007-07-08 03:51:37.625 189 12375.52 88.17 55399.00 88888.00 2007-07-08 03:51:37.750 189 12375.52 88.20 55398.97 88888.00 2007-07-08 03:51:37.875 189 12375.52 88.17 55398.97 88888.00 2007-07-08 03:51:38.000 189 12375.45 88.12 55398.95 88888.00 2007-07-08 03:51:38.125 189 12375.45 88.17 55398.95 88888.00 2007-07-08 03:51:38.250 189 12375.45 88.15 55399.00 88888.00 2007-07-08 03:51:38.375 189 12375.55 88.17 55399.05 88888.00 2007-07-08 03:51:38.500 189 12375.48 88.12 55399.03 88888.00 2007-07-08 03:51:38.625 189 12375.38 88.05 55399.00 88888.00 2007-07-08 03:51:38.750 189 12375.45 88.10 55399.03 88888.00 2007-07-08 03:51:38.875 189 12375.50 88.12 55399.05 88888.00 2007-07-08 03:51:39.000 189 12375.48 88.12 55399.00 88888.00 2007-07-08 03:51:39.125 189 12375.42 88.12 55399.00 88888.00 2007-07-08 03:51:39.250 189 12375.42 88.12 55399.07 88888.00 2007-07-08 03:51:39.375 189 12375.52 88.12 55399.05 88888.00 2007-07-08 03:51:39.500 189 12375.48 88.15 55399.03 88888.00 2007-07-08 03:51:39.625 189 12375.45 88.15 55399.03 88888.00 2007-07-08 03:51:39.750 189 12375.52 88.17 55399.05 88888.00 2007-07-08 03:51:39.875 189 12375.50 88.15 55399.05 88888.00 2007-07-08 03:51:40.000 189 12375.45 88.12 55399.00 88888.00 2007-07-08 03:51:40.125 189 12375.45 88.15 55399.03 88888.00 2007-07-08 03:51:40.250 189 12375.42 88.20 55399.03 88888.00 2007-07-08 03:51:40.375 189 12375.50 88.17 55399.03 88888.00 2007-07-08 03:51:40.500 189 12375.58 88.15 55399.03 88888.00 2007-07-08 03:51:40.625 189 12375.58 88.10 55399.03 88888.00 2007-07-08 03:51:40.750 189 12375.58 88.10 55399.00 88888.00 2007-07-08 03:51:40.875 189 12375.50 88.08 55399.03 88888.00 2007-07-08 03:51:41.000 189 12375.52 88.10 55399.03 88888.00 2007-07-08 03:51:41.125 189 12375.60 88.15 55399.07 88888.00 2007-07-08 03:51:41.250 189 12375.52 88.15 55399.05 88888.00 2007-07-08 03:51:41.375 189 12375.55 88.17 55399.07 88888.00 2007-07-08 03:51:41.500 189 12375.60 88.12 55399.07 88888.00 2007-07-08 03:51:41.625 189 12375.62 88.12 55399.05 88888.00 2007-07-08 03:51:41.750 189 12375.65 88.20 55399.05 88888.00 2007-07-08 03:51:41.875 189 12375.70 88.17 55399.05 88888.00 2007-07-08 03:51:42.000 189 12375.65 88.17 55399.05 88888.00 2007-07-08 03:51:42.125 189 12375.65 88.22 55399.07 88888.00 2007-07-08 03:51:42.250 189 12375.65 88.20 55399.07 88888.00 2007-07-08 03:51:42.375 189 12375.70 88.15 55399.07 88888.00 2007-07-08 03:51:42.500 189 12375.75 88.20 55399.07 88888.00 2007-07-08 03:51:42.625 189 12375.67 88.15 55399.05 88888.00 2007-07-08 03:51:42.750 189 12375.55 88.05 55399.00 88888.00 2007-07-08 03:51:42.875 189 12375.65 88.12 55399.03 88888.00 2007-07-08 03:51:43.000 189 12375.70 88.17 55399.03 88888.00 2007-07-08 03:51:43.125 189 12375.70 88.20 55399.07 88888.00 2007-07-08 03:51:43.250 189 12375.65 88.12 55399.07 88888.00 2007-07-08 03:51:43.375 189 12375.60 88.08 55399.05 88888.00 2007-07-08 03:51:43.500 189 12375.65 88.12 55399.05 88888.00 2007-07-08 03:51:43.625 189 12375.65 88.15 55399.05 88888.00 2007-07-08 03:51:43.750 189 12375.58 88.15 55399.03 88888.00 2007-07-08 03:51:43.875 189 12375.62 88.12 55399.03 88888.00 2007-07-08 03:51:44.000 189 12375.70 88.15 55399.03 88888.00 2007-07-08 03:51:44.125 189 12375.70 88.12 55399.07 88888.00 2007-07-08 03:51:44.250 189 12375.65 88.05 55399.05 88888.00 2007-07-08 03:51:44.375 189 12375.62 88.08 55399.07 88888.00 2007-07-08 03:51:44.500 189 12375.60 88.10 55399.03 88888.00 2007-07-08 03:51:44.625 189 12375.65 88.12 55399.03 88888.00 2007-07-08 03:51:44.750 189 12375.75 88.17 55399.03 88888.00 2007-07-08 03:51:44.875 189 12375.77 88.12 55399.05 88888.00 2007-07-08 03:51:45.000 189 12375.77 88.12 55399.03 88888.00 2007-07-08 03:51:45.125 189 12375.75 88.17 55399.03 88888.00 2007-07-08 03:51:45.250 189 12375.73 88.15 55399.07 88888.00 2007-07-08 03:51:45.375 189 12375.73 88.12 55399.07 88888.00 2007-07-08 03:51:45.500 189 12375.70 88.12 55399.05 88888.00 2007-07-08 03:51:45.625 189 12375.67 88.15 55399.05 88888.00 2007-07-08 03:51:45.750 189 12375.65 88.15 55399.05 88888.00 2007-07-08 03:51:45.875 189 12375.65 88.15 55399.05 88888.00 2007-07-08 03:51:46.000 189 12375.62 88.08 55399.05 88888.00 2007-07-08 03:51:46.125 189 12375.55 88.08 55399.03 88888.00 2007-07-08 03:51:46.250 189 12375.58 88.10 55399.05 88888.00 2007-07-08 03:51:46.375 189 12375.60 88.12 55399.07 88888.00 2007-07-08 03:51:46.500 189 12375.62 88.15 55399.05 88888.00 2007-07-08 03:51:46.625 189 12375.67 88.17 55399.05 88888.00 2007-07-08 03:51:46.750 189 12375.70 88.10 55399.07 88888.00 2007-07-08 03:51:46.875 189 12375.80 88.12 55399.07 88888.00 2007-07-08 03:51:47.000 189 12375.70 88.10 55399.03 88888.00 2007-07-08 03:51:47.125 189 12375.67 88.12 55399.07 88888.00 2007-07-08 03:51:47.250 189 12375.73 88.15 55399.10 88888.00 2007-07-08 03:51:47.375 189 12375.83 88.17 55399.07 88888.00 2007-07-08 03:51:47.500 189 12375.88 88.17 55399.05 88888.00 2007-07-08 03:51:47.625 189 12375.83 88.20 55399.05 88888.00 2007-07-08 03:51:47.750 189 12375.80 88.17 55399.05 88888.00 2007-07-08 03:51:47.875 189 12375.83 88.17 55399.05 88888.00 2007-07-08 03:51:48.000 189 12375.75 88.20 55399.03 88888.00 2007-07-08 03:51:48.125 189 12375.75 88.15 55399.03 88888.00 2007-07-08 03:51:48.250 189 12375.77 88.15 55399.03 88888.00 2007-07-08 03:51:48.375 189 12375.80 88.15 55399.03 88888.00 2007-07-08 03:51:48.500 189 12375.80 88.15 55399.00 88888.00 2007-07-08 03:51:48.625 189 12375.85 88.17 55399.03 88888.00 2007-07-08 03:51:48.750 189 12375.88 88.20 55399.03 88888.00 2007-07-08 03:51:48.875 189 12375.88 88.20 55399.05 88888.00 2007-07-08 03:51:49.000 189 12375.88 88.17 55399.03 88888.00 2007-07-08 03:51:49.125 189 12375.88 88.15 55399.05 88888.00 2007-07-08 03:51:49.250 189 12375.88 88.12 55399.05 88888.00 2007-07-08 03:51:49.375 189 12375.88 88.12 55399.05 88888.00 2007-07-08 03:51:49.500 189 12375.83 88.17 55399.07 88888.00 2007-07-08 03:51:49.625 189 12375.83 88.17 55399.07 88888.00 2007-07-08 03:51:49.750 189 12375.83 88.15 55399.05 88888.00 2007-07-08 03:51:49.875 189 12375.90 88.17 55399.05 88888.00 2007-07-08 03:51:50.000 189 12375.85 88.20 55399.03 88888.00 2007-07-08 03:51:50.125 189 12375.83 88.17 55399.03 88888.00 2007-07-08 03:51:50.250 189 12375.88 88.17 55399.07 88888.00 2007-07-08 03:51:50.375 189 12375.95 88.20 55399.10 88888.00 2007-07-08 03:51:50.500 189 12375.90 88.20 55399.07 88888.00 2007-07-08 03:51:50.625 189 12375.85 88.15 55399.05 88888.00 2007-07-08 03:51:50.750 189 12375.95 88.20 55399.07 88888.00 2007-07-08 03:51:50.875 189 12375.92 88.15 55399.07 88888.00 2007-07-08 03:51:51.000 189 12375.85 88.12 55399.05 88888.00 2007-07-08 03:51:51.125 189 12375.80 88.12 55399.05 88888.00 2007-07-08 03:51:51.250 189 12375.85 88.10 55399.05 88888.00 2007-07-08 03:51:51.375 189 12375.90 88.12 55399.07 88888.00 2007-07-08 03:51:51.500 189 12375.92 88.17 55399.05 88888.00 2007-07-08 03:51:51.625 189 12376.02 88.17 55399.05 88888.00 2007-07-08 03:51:51.750 189 12376.08 88.15 55399.03 88888.00 2007-07-08 03:51:51.875 189 12376.05 88.12 55399.00 88888.00 2007-07-08 03:51:52.000 189 12375.98 88.15 55399.03 88888.00 2007-07-08 03:51:52.125 189 12375.95 88.17 55399.05 88888.00 2007-07-08 03:51:52.250 189 12375.92 88.20 55399.03 88888.00 2007-07-08 03:51:52.375 189 12375.98 88.12 55399.03 88888.00 2007-07-08 03:51:52.500 189 12376.00 88.10 55399.05 88888.00 2007-07-08 03:51:52.625 189 12376.02 88.12 55399.03 88888.00 2007-07-08 03:51:52.750 189 12376.08 88.15 55399.03 88888.00 2007-07-08 03:51:52.875 189 12376.05 88.15 55399.00 88888.00 2007-07-08 03:51:53.000 189 12376.05 88.12 55399.00 88888.00 2007-07-08 03:51:53.125 189 12376.05 88.12 55399.03 88888.00 2007-07-08 03:51:53.250 189 12376.08 88.10 55399.00 88888.00 2007-07-08 03:51:53.375 189 12376.12 88.10 55398.97 88888.00 2007-07-08 03:51:53.500 189 12376.08 88.10 55398.97 88888.00 2007-07-08 03:51:53.625 189 12376.05 88.12 55399.00 88888.00 2007-07-08 03:51:53.750 189 12376.05 88.15 55399.03 88888.00 2007-07-08 03:51:53.875 189 12376.05 88.15 55399.03 88888.00 2007-07-08 03:51:54.000 189 12376.08 88.15 55398.97 88888.00 2007-07-08 03:51:54.125 189 12376.10 88.15 55398.95 88888.00 2007-07-08 03:51:54.250 189 12376.10 88.12 55398.97 88888.00 2007-07-08 03:51:54.375 189 12376.17 88.15 55399.03 88888.00 2007-07-08 03:51:54.500 189 12376.17 88.22 55399.03 88888.00 2007-07-08 03:51:54.625 189 12376.12 88.22 55399.03 88888.00 2007-07-08 03:51:54.750 189 12376.12 88.22 55399.03 88888.00 2007-07-08 03:51:54.875 189 12376.08 88.17 55399.00 88888.00 2007-07-08 03:51:55.000 189 12376.08 88.17 55399.03 88888.00 2007-07-08 03:51:55.125 189 12376.10 88.20 55399.03 88888.00 2007-07-08 03:51:55.250 189 12376.17 88.17 55399.07 88888.00 2007-07-08 03:51:55.375 189 12376.23 88.15 55399.03 88888.00 2007-07-08 03:51:55.500 189 12376.20 88.15 55399.03 88888.00 2007-07-08 03:51:55.625 189 12376.15 88.20 55399.03 88888.00 2007-07-08 03:51:55.750 189 12376.15 88.20 55399.05 88888.00 2007-07-08 03:51:55.875 189 12376.17 88.17 55399.03 88888.00 2007-07-08 03:51:56.000 189 12376.23 88.15 55399.03 88888.00 2007-07-08 03:51:56.125 189 12376.23 88.15 55399.00 88888.00 2007-07-08 03:51:56.250 189 12376.20 88.12 55399.03 88888.00 2007-07-08 03:51:56.375 189 12376.20 88.20 55399.07 88888.00 2007-07-08 03:51:56.500 189 12376.23 88.17 55399.07 88888.00 2007-07-08 03:51:56.625 189 12376.17 88.17 55399.07 88888.00 2007-07-08 03:51:56.750 189 12376.20 88.20 55399.05 88888.00 2007-07-08 03:51:56.875 189 12376.20 88.12 55399.00 88888.00 2007-07-08 03:51:57.000 189 12376.17 88.08 55399.00 88888.00 2007-07-08 03:51:57.125 189 12376.10 88.10 55399.03 88888.00 2007-07-08 03:51:57.250 189 12376.10 88.10 55399.00 88888.00 2007-07-08 03:51:57.375 189 12376.20 88.15 55399.00 88888.00 2007-07-08 03:51:57.500 189 12376.15 88.12 55399.00 88888.00 2007-07-08 03:51:57.625 189 12376.25 88.20 55399.03 88888.00 2007-07-08 03:51:57.750 189 12376.33 88.22 55399.05 88888.00 2007-07-08 03:51:57.875 189 12376.33 88.20 55399.07 88888.00 2007-07-08 03:51:58.000 189 12376.20 88.15 55399.03 88888.00 2007-07-08 03:51:58.125 189 12376.10 88.10 55399.03 88888.00 2007-07-08 03:51:58.250 189 12376.10 88.17 55399.03 88888.00 2007-07-08 03:51:58.375 189 12376.20 88.20 55399.03 88888.00 2007-07-08 03:51:58.500 189 12376.17 88.15 55399.03 88888.00 2007-07-08 03:51:58.625 189 12376.15 88.17 55399.00 88888.00 2007-07-08 03:51:58.750 189 12376.23 88.17 55399.00 88888.00 2007-07-08 03:51:58.875 189 12376.25 88.15 55399.00 88888.00 2007-07-08 03:51:59.000 189 12376.25 88.15 55398.97 88888.00 2007-07-08 03:51:59.125 189 12376.25 88.15 55399.00 88888.00 2007-07-08 03:51:59.250 189 12376.17 88.15 55399.00 88888.00 2007-07-08 03:51:59.375 189 12376.20 88.17 55399.03 88888.00 2007-07-08 03:51:59.500 189 12376.20 88.15 55399.05 88888.00 2007-07-08 03:51:59.625 189 12376.15 88.15 55399.05 88888.00 2007-07-08 03:51:59.750 189 12376.15 88.15 55398.97 88888.00 2007-07-08 03:51:59.875 189 12376.20 88.10 55398.95 88888.00 2007-07-08 03:52:00.000 189 12376.27 88.12 55399.03 88888.00 2007-07-08 03:52:00.125 189 12376.25 88.17 55399.03 88888.00 2007-07-08 03:52:00.250 189 12376.20 88.17 55399.05 88888.00 2007-07-08 03:52:00.375 189 12376.15 88.12 55399.00 88888.00 2007-07-08 03:52:00.500 189 12376.20 88.08 55399.00 88888.00 2007-07-08 03:52:00.625 189 12376.23 88.12 55399.00 88888.00 2007-07-08 03:52:00.750 189 12376.20 88.12 55399.03 88888.00 2007-07-08 03:52:00.875 189 12376.23 88.12 55399.03 88888.00 2007-07-08 03:52:01.000 189 12376.20 88.10 55399.00 88888.00 2007-07-08 03:52:01.125 189 12376.23 88.10 55399.00 88888.00 2007-07-08 03:52:01.250 189 12376.20 88.10 55398.97 88888.00 2007-07-08 03:52:01.375 189 12376.27 88.10 55398.97 88888.00 2007-07-08 03:52:01.500 189 12376.35 88.10 55399.00 88888.00 2007-07-08 03:52:01.625 189 12376.38 88.20 55399.00 88888.00 2007-07-08 03:52:01.750 189 12376.33 88.15 55399.00 88888.00 2007-07-08 03:52:01.875 189 12376.23 88.05 55399.00 88888.00 2007-07-08 03:52:02.000 189 12376.27 88.05 55399.00 88888.00 2007-07-08 03:52:02.125 189 12376.35 88.12 55399.03 88888.00 2007-07-08 03:52:02.250 189 12376.33 88.17 55399.03 88888.00 2007-07-08 03:52:02.375 189 12376.35 88.15 55399.00 88888.00 2007-07-08 03:52:02.500 189 12376.35 88.15 55399.00 88888.00 2007-07-08 03:52:02.625 189 12376.33 88.12 55399.00 88888.00 2007-07-08 03:52:02.750 189 12376.25 88.03 55399.00 88888.00 2007-07-08 03:52:02.875 189 12376.15 88.03 55398.95 88888.00 2007-07-08 03:52:03.000 189 12376.20 88.08 55398.95 88888.00 2007-07-08 03:52:03.125 189 12376.25 88.08 55398.97 88888.00 2007-07-08 03:52:03.250 189 12376.25 88.08 55399.03 88888.00 2007-07-08 03:52:03.375 189 12376.27 88.15 55399.03 88888.00 2007-07-08 03:52:03.500 189 12376.33 88.12 55399.03 88888.00 2007-07-08 03:52:03.625 189 12376.38 88.17 55399.03 88888.00 2007-07-08 03:52:03.750 189 12376.38 88.20 55399.00 88888.00 2007-07-08 03:52:03.875 189 12376.33 88.17 55399.03 88888.00 2007-07-08 03:52:04.000 189 12376.27 88.15 55399.03 88888.00 2007-07-08 03:52:04.125 189 12376.30 88.10 55399.03 88888.00 2007-07-08 03:52:04.250 189 12376.33 88.10 55399.05 88888.00 2007-07-08 03:52:04.375 189 12376.35 88.10 55399.05 88888.00 2007-07-08 03:52:04.500 189 12376.38 88.12 55399.03 88888.00 2007-07-08 03:52:04.625 189 12376.30 88.10 55399.00 88888.00 2007-07-08 03:52:04.750 189 12376.23 88.10 55399.00 88888.00 2007-07-08 03:52:04.875 189 12376.23 88.10 55399.00 88888.00 2007-07-08 03:52:05.000 189 12376.33 88.10 55398.95 88888.00 2007-07-08 03:52:05.125 189 12376.40 88.10 55398.97 88888.00 2007-07-08 03:52:05.250 189 12376.40 88.10 55399.03 88888.00 2007-07-08 03:52:05.375 189 12376.42 88.12 55399.03 88888.00 2007-07-08 03:52:05.500 189 12376.33 88.12 55399.00 88888.00 2007-07-08 03:52:05.625 189 12376.35 88.12 55399.03 88888.00 2007-07-08 03:52:05.750 189 12376.35 88.10 55399.05 88888.00 2007-07-08 03:52:05.875 189 12376.38 88.10 55399.05 88888.00 2007-07-08 03:52:06.000 189 12376.35 88.12 55399.00 88888.00 2007-07-08 03:52:06.125 189 12376.40 88.17 55399.00 88888.00 2007-07-08 03:52:06.250 189 12376.35 88.10 55399.03 88888.00 2007-07-08 03:52:06.375 189 12376.40 88.15 55399.00 88888.00 2007-07-08 03:52:06.500 189 12376.42 88.22 55399.05 88888.00 2007-07-08 03:52:06.625 189 12376.38 88.22 55399.03 88888.00 2007-07-08 03:52:06.750 189 12376.38 88.20 55399.03 88888.00 2007-07-08 03:52:06.875 189 12376.42 88.12 55399.00 88888.00 2007-07-08 03:52:07.000 189 12376.42 88.05 55399.00 88888.00 2007-07-08 03:52:07.125 189 12376.42 88.10 55399.00 88888.00 2007-07-08 03:52:07.250 189 12376.48 88.10 55399.00 88888.00 2007-07-08 03:52:07.375 189 12376.50 88.08 55398.97 88888.00 2007-07-08 03:52:07.500 189 12376.50 88.10 55399.00 88888.00 2007-07-08 03:52:07.625 189 12376.45 88.12 55399.05 88888.00 2007-07-08 03:52:07.750 189 12376.45 88.12 55399.03 88888.00 2007-07-08 03:52:07.875 189 12376.42 88.12 55399.00 88888.00 2007-07-08 03:52:08.000 189 12376.42 88.12 55399.03 88888.00 2007-07-08 03:52:08.125 189 12376.52 88.10 55399.03 88888.00 2007-07-08 03:52:08.250 189 12376.52 88.15 55399.03 88888.00 2007-07-08 03:52:08.375 189 12376.55 88.12 55399.05 88888.00 2007-07-08 03:52:08.500 189 12376.48 88.10 55399.00 88888.00 2007-07-08 03:52:08.625 189 12376.42 88.08 55399.00 88888.00 2007-07-08 03:52:08.750 189 12376.45 88.08 55399.00 88888.00 2007-07-08 03:52:08.875 189 12376.48 88.10 55399.00 88888.00 2007-07-08 03:52:09.000 189 12376.48 88.12 55399.00 88888.00 2007-07-08 03:52:09.125 189 12376.50 88.12 55399.00 88888.00 2007-07-08 03:52:09.250 189 12376.45 88.03 55399.00 88888.00 2007-07-08 03:52:09.375 189 12376.45 88.03 55399.00 88888.00 2007-07-08 03:52:09.500 189 12376.48 88.08 55399.03 88888.00 2007-07-08 03:52:09.625 189 12376.52 88.08 55399.03 88888.00 2007-07-08 03:52:09.750 189 12376.52 88.08 55398.97 88888.00 2007-07-08 03:52:09.875 189 12376.45 88.10 55398.97 88888.00 2007-07-08 03:52:10.000 189 12376.45 88.08 55398.97 88888.00 2007-07-08 03:52:10.125 189 12376.52 88.05 55399.03 88888.00 2007-07-08 03:52:10.250 189 12376.52 88.05 55399.03 88888.00 2007-07-08 03:52:10.375 189 12376.55 88.08 55399.00 88888.00 2007-07-08 03:52:10.500 189 12376.48 88.05 55398.97 88888.00 2007-07-08 03:52:10.625 189 12376.50 88.08 55398.97 88888.00 2007-07-08 03:52:10.750 189 12376.60 88.08 55399.03 88888.00 2007-07-08 03:52:10.875 189 12376.52 88.03 55399.00 88888.00 2007-07-08 03:52:11.000 189 12376.58 88.00 55398.97 88888.00 2007-07-08 03:52:11.125 189 12376.65 88.08 55399.00 88888.00 2007-07-08 03:52:11.250 189 12376.65 88.12 55399.05 88888.00 2007-07-08 03:52:11.375 189 12376.67 88.12 55399.05 88888.00 2007-07-08 03:52:11.500 189 12376.62 88.12 55399.05 88888.00 2007-07-08 03:52:11.625 189 12376.62 88.10 55399.03 88888.00 2007-07-08 03:52:11.750 189 12376.55 88.10 55399.00 88888.00 2007-07-08 03:52:11.875 189 12376.60 88.03 55399.00 88888.00 2007-07-08 03:52:12.000 189 12376.65 88.03 55398.97 88888.00 2007-07-08 03:52:12.125 189 12376.65 88.03 55399.00 88888.00 2007-07-08 03:52:12.250 189 12376.65 88.05 55399.00 88888.00 2007-07-08 03:52:12.375 189 12376.62 88.05 55398.97 88888.00 2007-07-08 03:52:12.500 189 12376.62 88.03 55399.00 88888.00 2007-07-08 03:52:12.625 189 12376.62 87.97 55398.95 88888.00 2007-07-08 03:52:12.750 189 12376.62 88.00 55398.95 88888.00 2007-07-08 03:52:12.875 189 12376.65 88.00 55398.97 88888.00 2007-07-08 03:52:13.000 189 12376.67 88.03 55398.95 88888.00 2007-07-08 03:52:13.125 189 12376.60 88.03 55398.95 88888.00 2007-07-08 03:52:13.250 189 12376.52 88.03 55398.97 88888.00 2007-07-08 03:52:13.375 189 12376.58 88.08 55398.97 88888.00 2007-07-08 03:52:13.500 189 12376.60 88.05 55398.95 88888.00 2007-07-08 03:52:13.625 189 12376.65 88.05 55398.95 88888.00 2007-07-08 03:52:13.750 189 12376.62 88.05 55398.97 88888.00 2007-07-08 03:52:13.875 189 12376.62 88.05 55398.97 88888.00 2007-07-08 03:52:14.000 189 12376.62 88.03 55398.97 88888.00 2007-07-08 03:52:14.125 189 12376.70 88.08 55399.00 88888.00 2007-07-08 03:52:14.250 189 12376.67 88.08 55399.03 88888.00 2007-07-08 03:52:14.375 189 12376.62 88.08 55399.00 88888.00 2007-07-08 03:52:14.500 189 12376.65 88.08 55399.03 88888.00 2007-07-08 03:52:14.625 189 12376.75 88.08 55399.05 88888.00 2007-07-08 03:52:14.750 189 12376.77 88.03 55399.05 88888.00 2007-07-08 03:52:14.875 189 12376.75 88.03 55399.05 88888.00 2007-07-08 03:52:15.000 189 12376.70 88.03 55398.97 88888.00 2007-07-08 03:52:15.125 189 12376.65 88.03 55398.97 88888.00 2007-07-08 03:52:15.250 189 12376.62 87.97 55398.95 88888.00 2007-07-08 03:52:15.375 189 12376.58 87.95 55398.95 88888.00 2007-07-08 03:52:15.500 189 12376.55 87.95 55398.97 88888.00 2007-07-08 03:52:15.625 189 12376.60 87.95 55398.95 88888.00 2007-07-08 03:52:15.750 189 12376.62 87.95 55398.97 88888.00 2007-07-08 03:52:15.875 189 12376.62 88.03 55398.97 88888.00 2007-07-08 03:52:16.000 189 12376.70 88.03 55399.00 88888.00 2007-07-08 03:52:16.125 189 12376.73 88.03 55399.03 88888.00 2007-07-08 03:52:16.250 189 12376.70 88.05 55399.03 88888.00 2007-07-08 03:52:16.375 189 12376.65 88.05 55399.00 88888.00 2007-07-08 03:52:16.500 189 12376.67 88.03 55399.00 88888.00 2007-07-08 03:52:16.625 189 12376.67 87.97 55398.97 88888.00 2007-07-08 03:52:16.750 189 12376.70 87.97 55398.95 88888.00 2007-07-08 03:52:16.875 189 12376.67 88.00 55398.95 88888.00 2007-07-08 03:52:17.000 189 12376.67 88.05 55398.97 88888.00 2007-07-08 03:52:17.125 189 12376.65 88.00 55398.97 88888.00 2007-07-08 03:52:17.250 189 12376.62 87.95 55398.97 88888.00 2007-07-08 03:52:17.375 189 12376.77 88.00 55398.97 88888.00 2007-07-08 03:52:17.500 189 12376.83 88.03 55398.97 88888.00 2007-07-08 03:52:17.625 189 12376.85 88.03 55398.97 88888.00 2007-07-08 03:52:17.750 189 12376.80 88.00 55398.97 88888.00 2007-07-08 03:52:17.875 189 12376.77 88.00 55399.00 88888.00 2007-07-08 03:52:18.000 189 12376.80 88.03 55398.97 88888.00 2007-07-08 03:52:18.125 189 12376.83 87.97 55399.03 88888.00 2007-07-08 03:52:18.250 189 12376.75 87.95 55398.97 88888.00 2007-07-08 03:52:18.375 189 12376.77 88.00 55399.00 88888.00 2007-07-08 03:52:18.500 189 12376.85 88.05 55399.05 88888.00 2007-07-08 03:52:18.625 189 12376.95 88.08 55399.00 88888.00 2007-07-08 03:52:18.750 189 12376.83 88.00 55398.97 88888.00 2007-07-08 03:52:18.875 189 12376.67 87.97 55399.00 88888.00 2007-07-08 03:52:19.000 189 12376.70 87.97 55398.97 88888.00 2007-07-08 03:52:19.125 189 12376.75 88.03 55399.00 88888.00 2007-07-08 03:52:19.250 189 12376.80 88.00 55399.05 88888.00 2007-07-08 03:52:19.375 189 12376.90 88.00 55399.03 88888.00 2007-07-08 03:52:19.500 189 12376.90 87.97 55398.97 88888.00 2007-07-08 03:52:19.625 189 12376.77 87.92 55398.95 88888.00 2007-07-08 03:52:19.750 189 12376.75 87.95 55398.95 88888.00 2007-07-08 03:52:19.875 189 12376.77 88.00 55398.95 88888.00 2007-07-08 03:52:20.000 189 12376.80 88.03 55398.97 88888.00 2007-07-08 03:52:20.125 189 12376.88 87.95 55398.97 88888.00 2007-07-08 03:52:20.250 189 12376.88 87.90 55398.97 88888.00 2007-07-08 03:52:20.375 189 12376.88 87.95 55398.97 88888.00 2007-07-08 03:52:20.500 189 12376.77 87.95 55398.97 88888.00 2007-07-08 03:52:20.625 189 12376.77 87.92 55398.97 88888.00 2007-07-08 03:52:20.750 189 12376.83 87.95 55399.00 88888.00 2007-07-08 03:52:20.875 189 12376.85 88.00 55399.03 88888.00 2007-07-08 03:52:21.000 189 12376.95 88.00 55399.03 88888.00 2007-07-08 03:52:21.125 189 12376.88 88.00 55399.00 88888.00 2007-07-08 03:52:21.250 189 12376.83 87.95 55398.95 88888.00 2007-07-08 03:52:21.375 189 12376.80 87.97 55398.97 88888.00 2007-07-08 03:52:21.500 189 12376.83 87.97 55399.00 88888.00 2007-07-08 03:52:21.625 189 12376.83 87.97 55399.03 88888.00 2007-07-08 03:52:21.750 189 12376.80 87.97 55399.03 88888.00 2007-07-08 03:52:21.875 189 12376.83 87.97 55399.00 88888.00 2007-07-08 03:52:22.000 189 12376.85 88.03 55398.97 88888.00 2007-07-08 03:52:22.125 189 12376.80 87.97 55399.00 88888.00 2007-07-08 03:52:22.250 189 12376.75 87.95 55399.00 88888.00 2007-07-08 03:52:22.375 189 12376.77 87.97 55399.03 88888.00 2007-07-08 03:52:22.500 189 12376.88 87.97 55399.00 88888.00 2007-07-08 03:52:22.625 189 12376.92 88.00 55399.03 88888.00 2007-07-08 03:52:22.750 189 12376.92 87.95 55399.00 88888.00 2007-07-08 03:52:22.875 189 12376.92 87.97 55399.03 88888.00 2007-07-08 03:52:23.000 189 12376.90 87.97 55399.00 88888.00 2007-07-08 03:52:23.125 189 12376.88 88.00 55399.00 88888.00 2007-07-08 03:52:23.250 189 12376.80 87.90 55398.93 88888.00 2007-07-08 03:52:23.375 189 12376.83 87.92 55398.97 88888.00 2007-07-08 03:52:23.500 189 12376.88 87.97 55399.03 88888.00 2007-07-08 03:52:23.625 189 12376.88 87.97 55399.03 88888.00 2007-07-08 03:52:23.750 189 12376.77 87.90 55399.00 88888.00 2007-07-08 03:52:23.875 189 12376.75 87.92 55398.97 88888.00 2007-07-08 03:52:24.000 189 12376.85 87.95 55398.97 88888.00 2007-07-08 03:52:24.125 189 12376.85 87.95 55398.97 88888.00 2007-07-08 03:52:24.250 189 12376.85 87.97 55399.00 88888.00 2007-07-08 03:52:24.375 189 12376.85 88.00 55399.00 88888.00 2007-07-08 03:52:24.500 189 12376.88 88.00 55399.00 88888.00 2007-07-08 03:52:24.625 189 12376.83 87.97 55398.97 88888.00 2007-07-08 03:52:24.750 189 12376.83 87.95 55398.97 88888.00 2007-07-08 03:52:24.875 189 12376.90 87.97 55399.00 88888.00 2007-07-08 03:52:25.000 189 12376.90 88.00 55399.00 88888.00 2007-07-08 03:52:25.125 189 12376.83 88.00 55399.00 88888.00 2007-07-08 03:52:25.250 189 12376.80 87.97 55399.05 88888.00 2007-07-08 03:52:25.375 189 12376.88 87.97 55399.05 88888.00 2007-07-08 03:52:25.500 189 12376.85 87.95 55399.05 88888.00 2007-07-08 03:52:25.625 189 12376.77 87.92 55398.97 88888.00 2007-07-08 03:52:25.750 189 12376.75 87.92 55398.95 88888.00 2007-07-08 03:52:25.875 189 12376.83 87.95 55398.95 88888.00 2007-07-08 03:52:26.000 189 12376.85 87.97 55398.95 88888.00 2007-07-08 03:52:26.125 189 12376.88 87.95 55399.03 88888.00 2007-07-08 03:52:26.250 189 12376.85 87.95 55399.03 88888.00 2007-07-08 03:52:26.375 189 12376.98 87.97 55399.03 88888.00 2007-07-08 03:52:26.500 189 12377.00 87.97 55399.03 88888.00 2007-07-08 03:52:26.625 189 12376.92 87.90 55399.00 88888.00 2007-07-08 03:52:26.750 189 12376.90 87.92 55399.00 88888.00 2007-07-08 03:52:26.875 189 12376.88 87.92 55399.00 88888.00 2007-07-08 03:52:27.000 189 12376.95 87.95 55399.03 88888.00 2007-07-08 03:52:27.125 189 12376.95 87.95 55399.00 88888.00 2007-07-08 03:52:27.250 189 12376.90 87.90 55398.97 88888.00 2007-07-08 03:52:27.375 189 12376.88 87.92 55399.03 88888.00 2007-07-08 03:52:27.500 189 12377.02 87.92 55399.00 88888.00 2007-07-08 03:52:27.625 189 12377.10 87.92 55399.00 88888.00 2007-07-08 03:52:27.750 189 12377.12 87.90 55399.00 88888.00 2007-07-08 03:52:27.875 189 12377.15 87.92 55399.00 88888.00 2007-07-08 03:52:28.000 189 12377.08 87.92 55398.97 88888.00 2007-07-08 03:52:28.125 189 12377.05 87.90 55399.00 88888.00 2007-07-08 03:52:28.250 189 12377.10 87.92 55399.03 88888.00 2007-07-08 03:52:28.375 189 12377.17 87.92 55399.03 88888.00 2007-07-08 03:52:28.500 189 12377.12 87.90 55398.97 88888.00 2007-07-08 03:52:28.625 189 12377.02 87.95 55398.97 88888.00 2007-07-08 03:52:28.750 189 12376.98 87.92 55398.97 88888.00 2007-07-08 03:52:28.875 189 12376.98 87.85 55398.93 88888.00 2007-07-08 03:52:29.000 189 12377.02 87.85 55398.93 88888.00 2007-07-08 03:52:29.125 189 12377.08 87.92 55399.00 88888.00 2007-07-08 03:52:29.250 189 12377.00 87.90 55399.00 88888.00 2007-07-08 03:52:29.375 189 12377.05 87.92 55398.97 88888.00 2007-07-08 03:52:29.500 189 12377.12 87.92 55398.95 88888.00 2007-07-08 03:52:29.625 189 12377.12 87.92 55398.95 88888.00 2007-07-08 03:52:29.750 189 12377.10 87.92 55398.93 88888.00 2007-07-08 03:52:29.875 189 12377.08 87.92 55398.93 88888.00 2007-07-08 03:52:30.000 189 12377.05 87.95 55398.97 88888.00 2007-07-08 03:52:30.125 189 12377.05 87.97 55398.97 88888.00 2007-07-08 03:52:30.250 189 12376.98 87.90 55398.95 88888.00 2007-07-08 03:52:30.375 189 12376.98 87.88 55398.95 88888.00 2007-07-08 03:52:30.500 189 12376.98 87.92 55398.95 88888.00 2007-07-08 03:52:30.625 189 12377.00 87.92 55398.97 88888.00 2007-07-08 03:52:30.750 189 12377.05 87.97 55398.97 88888.00 2007-07-08 03:52:30.875 189 12377.12 88.03 55399.00 88888.00 2007-07-08 03:52:31.000 189 12377.10 87.97 55399.00 88888.00 2007-07-08 03:52:31.125 189 12377.05 87.90 55398.97 88888.00 2007-07-08 03:52:31.250 189 12377.05 87.88 55398.93 88888.00 2007-07-08 03:52:31.375 189 12377.12 87.90 55398.93 88888.00 2007-07-08 03:52:31.500 189 12377.08 87.90 55398.95 88888.00 2007-07-08 03:52:31.625 189 12377.08 87.92 55399.00 88888.00 2007-07-08 03:52:31.750 189 12376.98 87.92 55398.97 88888.00 2007-07-08 03:52:31.875 189 12377.00 87.92 55398.97 88888.00 2007-07-08 03:52:32.000 189 12377.08 87.97 55398.95 88888.00 2007-07-08 03:52:32.125 189 12377.02 87.92 55398.95 88888.00 2007-07-08 03:52:32.250 189 12377.02 87.95 55398.97 88888.00 2007-07-08 03:52:32.375 189 12377.05 87.92 55398.95 88888.00 2007-07-08 03:52:32.500 189 12377.05 87.88 55398.93 88888.00 2007-07-08 03:52:32.625 189 12377.12 87.88 55398.93 88888.00 2007-07-08 03:52:32.750 189 12377.08 87.88 55398.95 88888.00 2007-07-08 03:52:32.875 189 12377.05 87.90 55398.95 88888.00 2007-07-08 03:52:33.000 189 12377.12 87.97 55398.93 88888.00 2007-07-08 03:52:33.125 189 12377.05 87.92 55398.95 88888.00 2007-07-08 03:52:33.250 189 12376.92 87.85 55398.93 88888.00 2007-07-08 03:52:33.375 189 12377.02 87.88 55398.90 88888.00 2007-07-08 03:52:33.500 189 12377.05 87.90 55398.95 88888.00 2007-07-08 03:52:33.625 189 12377.00 87.95 55399.00 88888.00 2007-07-08 03:52:33.750 189 12376.98 87.90 55398.95 88888.00 2007-07-08 03:52:33.875 189 12377.00 87.85 55398.90 88888.00 2007-07-08 03:52:34.000 189 12377.02 87.88 55398.93 88888.00 2007-07-08 03:52:34.125 189 12377.10 87.92 55398.95 88888.00 2007-07-08 03:52:34.250 189 12377.08 87.92 55398.95 88888.00 2007-07-08 03:52:34.375 189 12377.12 87.95 55398.97 88888.00 2007-07-08 03:52:34.500 189 12377.10 87.90 55398.95 88888.00 2007-07-08 03:52:34.625 189 12377.10 87.95 55398.97 88888.00 2007-07-08 03:52:34.750 189 12377.10 87.97 55399.00 88888.00 2007-07-08 03:52:34.875 189 12377.15 87.92 55399.00 88888.00 2007-07-08 03:52:35.000 189 12377.12 87.90 55398.95 88888.00 2007-07-08 03:52:35.125 189 12377.10 87.92 55398.95 88888.00 2007-07-08 03:52:35.250 189 12377.12 87.97 55398.97 88888.00 2007-07-08 03:52:35.375 189 12377.25 87.97 55398.95 88888.00 2007-07-08 03:52:35.500 189 12377.27 87.90 55398.95 88888.00 2007-07-08 03:52:35.625 189 12377.23 87.95 55398.97 88888.00 2007-07-08 03:52:35.750 189 12377.17 87.92 55399.00 88888.00 2007-07-08 03:52:35.875 189 12377.20 87.90 55399.00 88888.00 2007-07-08 03:52:36.000 189 12377.20 87.88 55398.95 88888.00 2007-07-08 03:52:36.125 189 12377.17 87.85 55398.93 88888.00 2007-07-08 03:52:36.250 189 12377.27 87.95 55398.95 88888.00 2007-07-08 03:52:36.375 189 12377.33 87.92 55398.93 88888.00 2007-07-08 03:52:36.500 189 12377.25 87.90 55398.90 88888.00 2007-07-08 03:52:36.625 189 12377.30 87.90 55398.95 88888.00 2007-07-08 03:52:36.750 189 12377.35 87.92 55398.93 88888.00 2007-07-08 03:52:36.875 189 12377.35 87.92 55398.93 88888.00 2007-07-08 03:52:37.000 189 12377.33 87.88 55398.90 88888.00 2007-07-08 03:52:37.125 189 12377.30 87.92 55398.93 88888.00 2007-07-08 03:52:37.250 189 12377.27 87.95 55398.97 88888.00 2007-07-08 03:52:37.375 189 12377.23 87.88 55398.93 88888.00 2007-07-08 03:52:37.500 189 12377.15 87.90 55398.93 88888.00 2007-07-08 03:52:37.625 189 12377.15 87.90 55398.93 88888.00 2007-07-08 03:52:37.750 189 12377.12 87.85 55398.93 88888.00 2007-07-08 03:52:37.875 189 12377.05 87.85 55398.93 88888.00 2007-07-08 03:52:38.000 189 12377.10 87.88 55398.97 88888.00 2007-07-08 03:52:38.125 189 12377.20 87.92 55399.00 88888.00 2007-07-08 03:52:38.250 189 12377.15 87.90 55399.00 88888.00 2007-07-08 03:52:38.375 189 12377.17 87.95 55399.00 88888.00 2007-07-08 03:52:38.500 189 12377.20 87.95 55398.97 88888.00 2007-07-08 03:52:38.625 189 12377.20 87.92 55399.00 88888.00 2007-07-08 03:52:38.750 189 12377.10 87.83 55398.95 88888.00 2007-07-08 03:52:38.875 189 12377.10 87.85 55398.95 88888.00 2007-07-08 03:52:39.000 189 12377.15 87.88 55398.93 88888.00 2007-07-08 03:52:39.125 189 12377.12 87.90 55398.95 88888.00 2007-07-08 03:52:39.250 189 12377.15 87.92 55398.97 88888.00 2007-07-08 03:52:39.375 189 12377.20 87.97 55398.97 88888.00 2007-07-08 03:52:39.500 189 12377.23 87.95 55399.00 88888.00 2007-07-08 03:52:39.625 189 12377.15 87.92 55398.95 88888.00 2007-07-08 03:52:39.750 189 12377.10 87.92 55398.95 88888.00 2007-07-08 03:52:39.875 189 12377.12 87.92 55399.00 88888.00 2007-07-08 03:52:40.000 189 12377.12 87.90 55398.95 88888.00 2007-07-08 03:52:40.125 189 12377.10 87.90 55398.95 88888.00 2007-07-08 03:52:40.250 189 12377.08 87.88 55398.97 88888.00 2007-07-08 03:52:40.375 189 12377.08 87.88 55398.95 88888.00 2007-07-08 03:52:40.500 189 12377.15 87.90 55398.90 88888.00 2007-07-08 03:52:40.625 189 12377.17 87.88 55398.93 88888.00 2007-07-08 03:52:40.750 189 12377.15 87.83 55398.90 88888.00 2007-07-08 03:52:40.875 189 12377.17 87.88 55398.95 88888.00 2007-07-08 03:52:41.000 189 12377.23 87.90 55398.93 88888.00 2007-07-08 03:52:41.125 189 12377.17 87.97 55398.97 88888.00 2007-07-08 03:52:41.250 189 12377.12 87.92 55398.95 88888.00 2007-07-08 03:52:41.375 189 12377.23 87.88 55398.93 88888.00 2007-07-08 03:52:41.500 189 12377.27 87.88 55398.93 88888.00 2007-07-08 03:52:41.625 189 12377.25 87.88 55398.93 88888.00 2007-07-08 03:52:41.750 189 12377.27 87.90 55398.95 88888.00 2007-07-08 03:52:41.875 189 12377.30 87.92 55398.95 88888.00 2007-07-08 03:52:42.000 189 12377.30 87.90 55398.93 88888.00 2007-07-08 03:52:42.125 189 12377.40 87.92 55398.95 88888.00 2007-07-08 03:52:42.250 189 12377.48 87.90 55398.90 88888.00 2007-07-08 03:52:42.375 189 12377.40 87.88 55398.88 88888.00 2007-07-08 03:52:42.500 189 12377.30 87.83 55398.95 88888.00 2007-07-08 03:52:42.625 189 12377.38 87.88 55398.95 88888.00 2007-07-08 03:52:42.750 189 12377.40 87.95 55398.93 88888.00 2007-07-08 03:52:42.875 189 12377.38 87.95 55398.90 88888.00 2007-07-08 03:52:43.000 189 12377.30 87.88 55398.88 88888.00 2007-07-08 03:52:43.125 189 12377.30 87.83 55398.85 88888.00 2007-07-08 03:52:43.250 189 12377.33 87.88 55398.88 88888.00 2007-07-08 03:52:43.375 189 12377.35 87.88 55398.90 88888.00 2007-07-08 03:52:43.500 189 12377.33 87.90 55398.90 88888.00 2007-07-08 03:52:43.625 189 12377.25 87.90 55398.90 88888.00 2007-07-08 03:52:43.750 189 12377.27 87.97 55398.88 88888.00 2007-07-08 03:52:43.875 189 12377.33 87.97 55398.93 88888.00 2007-07-08 03:52:44.000 189 12377.38 87.95 55398.93 88888.00 2007-07-08 03:52:44.125 189 12377.40 87.90 55398.93 88888.00 2007-07-08 03:52:44.250 189 12377.35 87.85 55398.93 88888.00 2007-07-08 03:52:44.375 189 12377.38 87.85 55398.93 88888.00 2007-07-08 03:52:44.500 189 12377.40 87.90 55398.95 88888.00 2007-07-08 03:52:44.625 189 12377.42 87.95 55398.97 88888.00 2007-07-08 03:52:44.750 189 12377.40 87.90 55398.93 88888.00 2007-07-08 03:52:44.875 189 12377.33 87.85 55398.93 88888.00 2007-07-08 03:52:45.000 189 12377.33 87.85 55398.95 88888.00 2007-07-08 03:52:45.125 189 12377.33 87.88 55398.97 88888.00 2007-07-08 03:52:45.250 189 12377.30 87.80 55398.95 88888.00 2007-07-08 03:52:45.375 189 12377.40 87.85 55398.95 88888.00 2007-07-08 03:52:45.500 189 12377.48 87.83 55398.95 88888.00 2007-07-08 03:52:45.625 189 12377.48 87.85 55398.93 88888.00 2007-07-08 03:52:45.750 189 12377.42 87.83 55398.90 88888.00 2007-07-08 03:52:45.875 189 12377.40 87.83 55398.90 88888.00 2007-07-08 03:52:46.000 189 12377.38 87.83 55398.93 88888.00 2007-07-08 03:52:46.125 189 12377.38 87.83 55398.93 88888.00 2007-07-08 03:52:46.250 189 12377.42 87.83 55398.93 88888.00 2007-07-08 03:52:46.375 189 12377.52 87.83 55398.93 88888.00 2007-07-08 03:52:46.500 189 12377.55 87.90 55398.95 88888.00 2007-07-08 03:52:46.625 189 12377.55 87.92 55398.95 88888.00 2007-07-08 03:52:46.750 189 12377.52 87.88 55398.90 88888.00 2007-07-08 03:52:46.875 189 12377.52 87.90 55398.93 88888.00 2007-07-08 03:52:47.000 189 12377.55 87.88 55398.93 88888.00 2007-07-08 03:52:47.125 189 12377.50 87.88 55398.97 88888.00 2007-07-08 03:52:47.250 189 12377.48 87.83 55398.97 88888.00 2007-07-08 03:52:47.375 189 12377.45 87.83 55398.97 88888.00 2007-07-08 03:52:47.500 189 12377.42 87.80 55398.97 88888.00 2007-07-08 03:52:47.625 189 12377.50 87.88 55398.97 88888.00 2007-07-08 03:52:47.750 189 12377.50 87.85 55398.95 88888.00 2007-07-08 03:52:47.875 189 12377.42 87.80 55398.95 88888.00 2007-07-08 03:52:48.000 189 12377.42 87.85 55398.95 88888.00 2007-07-08 03:52:48.125 189 12377.50 87.85 55399.00 88888.00 2007-07-08 03:52:48.250 189 12377.52 87.83 55399.00 88888.00 2007-07-08 03:52:48.375 189 12377.58 87.85 55399.00 88888.00 2007-07-08 03:52:48.500 189 12377.50 87.88 55398.97 88888.00 2007-07-08 03:52:48.625 189 12377.50 87.88 55398.97 88888.00 2007-07-08 03:52:48.750 189 12377.52 87.90 55399.00 88888.00 2007-07-08 03:52:48.875 189 12377.52 87.85 55398.95 88888.00 2007-07-08 03:52:49.000 189 12377.55 87.85 55398.95 88888.00 2007-07-08 03:52:49.125 189 12377.52 87.80 55398.95 88888.00 2007-07-08 03:52:49.250 189 12377.55 87.75 55398.97 88888.00 2007-07-08 03:52:49.375 189 12377.62 87.78 55398.95 88888.00 2007-07-08 03:52:49.500 189 12377.65 87.85 55398.97 88888.00 2007-07-08 03:52:49.625 189 12377.62 87.88 55399.00 88888.00 2007-07-08 03:52:49.750 189 12377.60 87.92 55398.97 88888.00 2007-07-08 03:52:49.875 189 12377.55 87.92 55398.95 88888.00 2007-07-08 03:52:50.000 189 12377.55 87.88 55398.97 88888.00 2007-07-08 03:52:50.125 189 12377.62 87.83 55399.00 88888.00 2007-07-08 03:52:50.250 189 12377.55 87.83 55398.97 88888.00 2007-07-08 03:52:50.375 189 12377.58 87.83 55398.95 88888.00 2007-07-08 03:52:50.500 189 12377.60 87.80 55398.93 88888.00 2007-07-08 03:52:50.625 189 12377.60 87.75 55398.93 88888.00 2007-07-08 03:52:50.750 189 12377.62 87.78 55398.95 88888.00 2007-07-08 03:52:50.875 189 12377.67 87.83 55399.00 88888.00 2007-07-08 03:52:51.000 189 12377.65 87.88 55399.00 88888.00 2007-07-08 03:52:51.125 189 12377.65 87.80 55399.00 88888.00 2007-07-08 03:52:51.250 189 12377.65 87.70 55398.93 88888.00 2007-07-08 03:52:51.375 189 12377.65 87.78 55398.93 88888.00 2007-07-08 03:52:51.500 189 12377.65 87.78 55398.90 88888.00 2007-07-08 03:52:51.625 189 12377.70 87.78 55398.90 88888.00 2007-07-08 03:52:51.750 189 12377.73 87.88 55398.95 88888.00 2007-07-08 03:52:51.875 189 12377.73 87.90 55398.97 88888.00 2007-07-08 03:52:52.000 189 12377.65 87.75 55398.95 88888.00 2007-07-08 03:52:52.125 189 12377.60 87.67 55398.93 88888.00 2007-07-08 03:52:52.250 189 12377.65 87.75 55398.93 88888.00 2007-07-08 03:52:52.375 189 12377.70 87.83 55398.95 88888.00 2007-07-08 03:52:52.500 189 12377.67 87.83 55398.95 88888.00 2007-07-08 03:52:52.625 189 12377.65 87.80 55398.95 88888.00 2007-07-08 03:52:52.750 189 12377.65 87.78 55398.95 88888.00 2007-07-08 03:52:52.875 189 12377.65 87.78 55398.95 88888.00 2007-07-08 03:52:53.000 189 12377.67 87.78 55398.93 88888.00 2007-07-08 03:52:53.125 189 12377.65 87.83 55399.00 88888.00 2007-07-08 03:52:53.250 189 12377.62 87.78 55398.95 88888.00 2007-07-08 03:52:53.375 189 12377.75 87.75 55398.95 88888.00 2007-07-08 03:52:53.500 189 12377.77 87.78 55398.95 88888.00 2007-07-08 03:52:53.625 189 12377.80 87.75 55398.95 88888.00 2007-07-08 03:52:53.750 189 12377.73 87.75 55398.95 88888.00 2007-07-08 03:52:53.875 189 12377.67 87.72 55398.93 88888.00 2007-07-08 03:52:54.000 189 12377.75 87.72 55398.95 88888.00 2007-07-08 03:52:54.125 189 12377.80 87.78 55398.97 88888.00 2007-07-08 03:52:54.250 189 12377.73 87.80 55398.95 88888.00 2007-07-08 03:52:54.375 189 12377.73 87.80 55398.95 88888.00 2007-07-08 03:52:54.500 189 12377.77 87.75 55398.93 88888.00 2007-07-08 03:52:54.625 189 12377.83 87.75 55398.93 88888.00 2007-07-08 03:52:54.750 189 12377.85 87.80 55398.95 88888.00 2007-07-08 03:52:54.875 189 12377.83 87.80 55398.93 88888.00 2007-07-08 03:52:55.000 189 12377.80 87.78 55398.95 88888.00 2007-07-08 03:52:55.125 189 12377.75 87.72 55398.93 88888.00 2007-07-08 03:52:55.250 189 12377.70 87.70 55398.95 88888.00 2007-07-08 03:52:55.375 189 12377.70 87.72 55398.95 88888.00 2007-07-08 03:52:55.500 189 12377.73 87.75 55398.90 88888.00 2007-07-08 03:52:55.625 189 12377.80 87.75 55398.93 88888.00 2007-07-08 03:52:55.750 189 12377.83 87.70 55398.93 88888.00 2007-07-08 03:52:55.875 189 12377.80 87.67 55398.93 88888.00 2007-07-08 03:52:56.000 189 12377.80 87.72 55398.93 88888.00 2007-07-08 03:52:56.125 189 12377.77 87.72 55398.95 88888.00 2007-07-08 03:52:56.250 189 12377.80 87.72 55398.95 88888.00 2007-07-08 03:52:56.375 189 12377.80 87.70 55398.97 88888.00 2007-07-08 03:52:56.500 189 12377.88 87.75 55398.97 88888.00 2007-07-08 03:52:56.625 189 12377.88 87.72 55398.90 88888.00 2007-07-08 03:52:56.750 189 12377.88 87.72 55398.90 88888.00 2007-07-08 03:52:56.875 189 12377.88 87.67 55398.88 88888.00 2007-07-08 03:52:57.000 189 12377.88 87.67 55398.88 88888.00 2007-07-08 03:52:57.125 189 12377.88 87.67 55398.90 88888.00 2007-07-08 03:52:57.250 189 12377.83 87.62 55398.90 88888.00 2007-07-08 03:52:57.375 189 12377.90 87.67 55398.90 88888.00 2007-07-08 03:52:57.500 189 12377.98 87.72 55398.93 88888.00 2007-07-08 03:52:57.625 189 12377.92 87.72 55398.95 88888.00 2007-07-08 03:52:57.750 189 12377.88 87.75 55398.95 88888.00 2007-07-08 03:52:57.875 189 12377.88 87.72 55398.93 88888.00 2007-07-08 03:52:58.000 189 12377.85 87.70 55398.90 88888.00 2007-07-08 03:52:58.125 189 12377.80 87.67 55398.93 88888.00 2007-07-08 03:52:58.250 189 12377.83 87.65 55398.90 88888.00 2007-07-08 03:52:58.375 189 12377.90 87.62 55398.90 88888.00 2007-07-08 03:52:58.500 189 12377.90 87.62 55398.90 88888.00 2007-07-08 03:52:58.625 189 12377.88 87.60 55398.93 88888.00 2007-07-08 03:52:58.750 189 12377.88 87.67 55398.93 88888.00 2007-07-08 03:52:58.875 189 12377.92 87.70 55398.95 88888.00 2007-07-08 03:52:59.000 189 12377.90 87.70 55398.93 88888.00 2007-07-08 03:52:59.125 189 12377.88 87.67 55398.90 88888.00 2007-07-08 03:52:59.250 189 12377.80 87.70 55398.90 88888.00 2007-07-08 03:52:59.375 189 12377.83 87.67 55398.90 88888.00 2007-07-08 03:52:59.500 189 12377.80 87.70 55398.93 88888.00 2007-07-08 03:52:59.625 189 12377.73 87.62 55398.90 88888.00 2007-07-08 03:52:59.750 189 12377.75 87.60 55398.90 88888.00 2007-07-08 03:52:59.875 189 12377.80 87.62 55398.88 88888.00 2007-07-08 03:53:00.000 189 12377.88 87.62 55398.90 88888.00 2007-07-08 03:53:00.125 189 12377.90 87.62 55398.88 88888.00 2007-07-08 03:53:00.250 189 12377.75 87.62 55398.88 88888.00 2007-07-08 03:53:00.375 189 12377.80 87.62 55398.88 88888.00 2007-07-08 03:53:00.500 189 12377.85 87.62 55398.88 88888.00 2007-07-08 03:53:00.625 189 12377.92 87.65 55398.88 88888.00 2007-07-08 03:53:00.750 189 12378.00 87.65 55398.88 88888.00 2007-07-08 03:53:00.875 189 12378.00 87.62 55398.88 88888.00 2007-07-08 03:53:01.000 189 12377.95 87.60 55398.85 88888.00 2007-07-08 03:53:01.125 189 12377.95 87.60 55398.88 88888.00 2007-07-08 03:53:01.250 189 12377.98 87.60 55398.90 88888.00 2007-07-08 03:53:01.375 189 12377.98 87.58 55398.90 88888.00 2007-07-08 03:53:01.500 189 12378.02 87.58 55398.90 88888.00 2007-07-08 03:53:01.625 189 12378.00 87.60 55398.88 88888.00 2007-07-08 03:53:01.750 189 12378.08 87.60 55398.88 88888.00 2007-07-08 03:53:01.875 189 12378.08 87.58 55398.88 88888.00 2007-07-08 03:53:02.000 189 12377.98 87.58 55398.85 88888.00 2007-07-08 03:53:02.125 189 12377.95 87.55 55398.90 88888.00 2007-07-08 03:53:02.250 189 12378.00 87.55 55398.93 88888.00 2007-07-08 03:53:02.375 189 12378.02 87.58 55398.93 88888.00 2007-07-08 03:53:02.500 189 12378.00 87.60 55398.93 88888.00 2007-07-08 03:53:02.625 189 12377.98 87.62 55398.93 88888.00 2007-07-08 03:53:02.750 189 12377.98 87.65 55398.90 88888.00 2007-07-08 03:53:02.875 189 12378.02 87.62 55398.93 88888.00 2007-07-08 03:53:03.000 189 12378.05 87.60 55398.93 88888.00 2007-07-08 03:53:03.125 189 12378.02 87.62 55398.90 88888.00 2007-07-08 03:53:03.250 189 12378.02 87.65 55398.93 88888.00 2007-07-08 03:53:03.375 189 12378.08 87.67 55398.93 88888.00 2007-07-08 03:53:03.500 189 12378.08 87.60 55398.93 88888.00 2007-07-08 03:53:03.625 189 12378.05 87.58 55398.90 88888.00 2007-07-08 03:53:03.750 189 12378.15 87.60 55398.93 88888.00 2007-07-08 03:53:03.875 189 12378.17 87.60 55398.90 88888.00 2007-07-08 03:53:04.000 189 12378.15 87.55 55398.88 88888.00 2007-07-08 03:53:04.125 189 12378.02 87.50 55398.88 88888.00 2007-07-08 03:53:04.250 189 12378.05 87.50 55398.88 88888.00 2007-07-08 03:53:04.375 189 12378.17 87.58 55398.88 88888.00 2007-07-08 03:53:04.500 189 12378.17 87.55 55398.90 88888.00 2007-07-08 03:53:04.625 189 12378.08 87.50 55398.90 88888.00 2007-07-08 03:53:04.750 189 12378.05 87.53 55398.90 88888.00 2007-07-08 03:53:04.875 189 12378.08 87.53 55398.88 88888.00 2007-07-08 03:53:05.000 189 12378.02 87.53 55398.88 88888.00 2007-07-08 03:53:05.125 189 12377.95 87.53 55398.90 88888.00 2007-07-08 03:53:05.250 189 12377.88 87.50 55398.88 88888.00 2007-07-08 03:53:05.375 189 12377.95 87.58 55398.88 88888.00 2007-07-08 03:53:05.500 189 12378.00 87.58 55398.85 88888.00 2007-07-08 03:53:05.625 189 12378.02 87.50 55398.85 88888.00 2007-07-08 03:53:05.750 189 12378.05 87.55 55398.88 88888.00 2007-07-08 03:53:05.875 189 12378.05 87.55 55398.90 88888.00 2007-07-08 03:53:06.000 189 12378.05 87.53 55398.88 88888.00 2007-07-08 03:53:06.125 189 12378.10 87.50 55398.88 88888.00 2007-07-08 03:53:06.250 189 12378.15 87.53 55398.85 88888.00 2007-07-08 03:53:06.375 189 12378.12 87.58 55398.85 88888.00 2007-07-08 03:53:06.500 189 12378.08 87.58 55398.85 88888.00 2007-07-08 03:53:06.625 189 12378.12 87.55 55398.88 88888.00 2007-07-08 03:53:06.750 189 12378.15 87.58 55398.88 88888.00 2007-07-08 03:53:06.875 189 12378.17 87.60 55398.88 88888.00 2007-07-08 03:53:07.000 189 12378.10 87.50 55398.82 88888.00 2007-07-08 03:53:07.125 189 12378.08 87.58 55398.82 88888.00 2007-07-08 03:53:07.250 189 12378.15 87.60 55398.88 88888.00 2007-07-08 03:53:07.375 189 12378.17 87.65 55398.88 88888.00 2007-07-08 03:53:07.500 189 12378.15 87.58 55398.85 88888.00 2007-07-08 03:53:07.625 189 12378.15 87.53 55398.85 88888.00 2007-07-08 03:53:07.750 189 12378.17 87.53 55398.88 88888.00 2007-07-08 03:53:07.875 189 12378.27 87.58 55398.90 88888.00 2007-07-08 03:53:08.000 189 12378.38 87.58 55398.90 88888.00 2007-07-08 03:53:08.125 189 12378.33 87.55 55398.90 88888.00 2007-07-08 03:53:08.250 189 12378.25 87.58 55398.90 88888.00 2007-07-08 03:53:08.375 189 12378.23 87.55 55398.90 88888.00 2007-07-08 03:53:08.500 189 12378.17 87.55 55398.90 88888.00 2007-07-08 03:53:08.625 189 12378.20 87.55 55398.93 88888.00 2007-07-08 03:53:08.750 189 12378.20 87.55 55398.90 88888.00 2007-07-08 03:53:08.875 189 12378.25 87.53 55398.90 88888.00 2007-07-08 03:53:09.000 189 12378.23 87.55 55398.90 88888.00 2007-07-08 03:53:09.125 189 12378.17 87.50 55398.85 88888.00 2007-07-08 03:53:09.250 189 12378.10 87.50 55398.85 88888.00 2007-07-08 03:53:09.375 189 12378.17 87.58 55398.88 88888.00 2007-07-08 03:53:09.500 189 12378.20 87.58 55398.88 88888.00 2007-07-08 03:53:09.625 189 12378.20 87.50 55398.85 88888.00 2007-07-08 03:53:09.750 189 12378.20 87.53 55398.85 88888.00 2007-07-08 03:53:09.875 189 12378.23 87.55 55398.88 88888.00 2007-07-08 03:53:10.000 189 12378.25 87.55 55398.88 88888.00 2007-07-08 03:53:10.125 189 12378.27 87.50 55398.88 88888.00 2007-07-08 03:53:10.250 189 12378.25 87.42 55398.88 88888.00 2007-07-08 03:53:10.375 189 12378.25 87.47 55398.88 88888.00 2007-07-08 03:53:10.500 189 12378.23 87.47 55398.88 88888.00 2007-07-08 03:53:10.625 189 12378.23 87.45 55398.90 88888.00 2007-07-08 03:53:10.750 189 12378.20 87.42 55398.88 88888.00 2007-07-08 03:53:10.875 189 12378.10 87.40 55398.88 88888.00 2007-07-08 03:53:11.000 189 12378.05 87.42 55398.85 88888.00 2007-07-08 03:53:11.125 189 12378.08 87.45 55398.85 88888.00 2007-07-08 03:53:11.250 189 12378.15 87.45 55398.88 88888.00 2007-07-08 03:53:11.375 189 12378.15 87.45 55398.88 88888.00 2007-07-08 03:53:11.500 189 12378.20 87.42 55398.88 88888.00 2007-07-08 03:53:11.625 189 12378.30 87.50 55398.90 88888.00 2007-07-08 03:53:11.750 189 12378.33 87.53 55398.90 88888.00 2007-07-08 03:53:11.875 189 12378.33 87.50 55398.90 88888.00 2007-07-08 03:53:12.000 189 12378.25 87.42 55398.88 88888.00 2007-07-08 03:53:12.125 189 12378.20 87.40 55398.90 88888.00 2007-07-08 03:53:12.250 189 12378.25 87.42 55398.90 88888.00 2007-07-08 03:53:12.375 189 12378.30 87.42 55398.88 88888.00 2007-07-08 03:53:12.500 189 12378.30 87.40 55398.88 88888.00 2007-07-08 03:53:12.625 189 12378.30 87.38 55398.88 88888.00 2007-07-08 03:53:12.750 189 12378.27 87.33 55398.88 88888.00 2007-07-08 03:53:12.875 189 12378.38 87.42 55398.88 88888.00 2007-07-08 03:53:13.000 189 12378.38 87.45 55398.88 88888.00 2007-07-08 03:53:13.125 189 12378.27 87.38 55398.85 88888.00 2007-07-08 03:53:13.250 189 12378.20 87.35 55398.90 88888.00 2007-07-08 03:53:13.375 189 12378.25 87.40 55398.90 88888.00 2007-07-08 03:53:13.500 189 12378.25 87.38 55398.88 88888.00 2007-07-08 03:53:13.625 189 12378.27 87.35 55398.88 88888.00 2007-07-08 03:53:13.750 189 12378.35 87.45 55398.88 88888.00 2007-07-08 03:53:13.875 189 12378.33 87.42 55398.85 88888.00 2007-07-08 03:53:14.000 189 12378.33 87.40 55398.82 88888.00 2007-07-08 03:53:14.125 189 12378.35 87.42 55398.88 88888.00 2007-07-08 03:53:14.250 189 12378.35 87.40 55398.85 88888.00 2007-07-08 03:53:14.375 189 12378.45 87.40 55398.85 88888.00 2007-07-08 03:53:14.500 189 12378.40 87.40 55398.85 88888.00 2007-07-08 03:53:14.625 189 12378.35 87.35 55398.85 88888.00 2007-07-08 03:53:14.750 189 12378.38 87.40 55398.88 88888.00 2007-07-08 03:53:14.875 189 12378.38 87.40 55398.88 88888.00 2007-07-08 03:53:15.000 189 12378.30 87.35 55398.85 88888.00 2007-07-08 03:53:15.125 189 12378.35 87.33 55398.85 88888.00 2007-07-08 03:53:15.250 189 12378.42 87.38 55398.88 88888.00 2007-07-08 03:53:15.375 189 12378.42 87.42 55398.85 88888.00 2007-07-08 03:53:15.500 189 12378.30 87.38 55398.85 88888.00 2007-07-08 03:53:15.625 189 12378.23 87.35 55398.85 88888.00 2007-07-08 03:53:15.750 189 12378.25 87.40 55398.88 88888.00 2007-07-08 03:53:15.875 189 12378.27 87.40 55398.90 88888.00 2007-07-08 03:53:16.000 189 12378.30 87.35 55398.88 88888.00 2007-07-08 03:53:16.125 189 12378.38 87.42 55398.90 88888.00 2007-07-08 03:53:16.250 189 12378.38 87.42 55398.90 88888.00 2007-07-08 03:53:16.375 189 12378.35 87.40 55398.88 88888.00 2007-07-08 03:53:16.500 189 12378.27 87.33 55398.85 88888.00 2007-07-08 03:53:16.625 189 12378.33 87.33 55398.85 88888.00 2007-07-08 03:53:16.750 189 12378.38 87.35 55398.82 88888.00 2007-07-08 03:53:16.875 189 12378.40 87.38 55398.82 88888.00 2007-07-08 03:53:17.000 189 12378.45 87.33 55398.85 88888.00 2007-07-08 03:53:17.125 189 12378.50 87.30 55398.82 88888.00 2007-07-08 03:53:17.250 189 12378.40 87.33 55398.82 88888.00 2007-07-08 03:53:17.375 189 12378.45 87.40 55398.88 88888.00 2007-07-08 03:53:17.500 189 12378.48 87.38 55398.90 88888.00 2007-07-08 03:53:17.625 189 12378.45 87.35 55398.90 88888.00 2007-07-08 03:53:17.750 189 12378.42 87.35 55398.90 88888.00 2007-07-08 03:53:17.875 189 12378.45 87.35 55398.90 88888.00 2007-07-08 03:53:18.000 189 12378.50 87.35 55398.90 88888.00 2007-07-08 03:53:18.125 189 12378.52 87.35 55398.90 88888.00 2007-07-08 03:53:18.250 189 12378.40 87.28 55398.88 88888.00 2007-07-08 03:53:18.375 189 12378.33 87.25 55398.88 88888.00 2007-07-08 03:53:18.500 189 12378.40 87.28 55398.93 88888.00 2007-07-08 03:53:18.625 189 12378.50 87.33 55398.90 88888.00 2007-07-08 03:53:18.750 189 12378.50 87.33 55398.90 88888.00 2007-07-08 03:53:18.875 189 12378.45 87.28 55398.88 88888.00 2007-07-08 03:53:19.000 189 12378.45 87.28 55398.88 88888.00 2007-07-08 03:53:19.125 189 12378.50 87.30 55398.90 88888.00 2007-07-08 03:53:19.250 189 12378.40 87.30 55398.90 88888.00 2007-07-08 03:53:19.375 189 12378.40 87.30 55398.88 88888.00 2007-07-08 03:53:19.500 189 12378.35 87.30 55398.88 88888.00 2007-07-08 03:53:19.625 189 12378.30 87.33 55398.88 88888.00 2007-07-08 03:53:19.750 189 12378.30 87.33 55398.90 88888.00 2007-07-08 03:53:19.875 189 12378.38 87.33 55398.85 88888.00 2007-07-08 03:53:20.000 189 12378.42 87.30 55398.88 88888.00 2007-07-08 03:53:20.125 189 12378.50 87.30 55398.88 88888.00 2007-07-08 03:53:20.250 189 12378.45 87.28 55398.88 88888.00 2007-07-08 03:53:20.375 189 12378.42 87.25 55398.85 88888.00 2007-07-08 03:53:20.500 189 12378.40 87.25 55398.85 88888.00 2007-07-08 03:53:20.625 189 12378.42 87.28 55398.88 88888.00 2007-07-08 03:53:20.750 189 12378.45 87.25 55398.85 88888.00 2007-07-08 03:53:20.875 189 12378.45 87.22 55398.85 88888.00 2007-07-08 03:53:21.000 189 12378.48 87.28 55398.85 88888.00 2007-07-08 03:53:21.125 189 12378.50 87.33 55398.88 88888.00 2007-07-08 03:53:21.250 189 12378.42 87.25 55398.85 88888.00 2007-07-08 03:53:21.375 189 12378.40 87.28 55398.90 88888.00 2007-07-08 03:53:21.500 189 12378.40 87.30 55398.88 88888.00 2007-07-08 03:53:21.625 189 12378.40 87.30 55398.88 88888.00 2007-07-08 03:53:21.750 189 12378.45 87.28 55398.93 88888.00 2007-07-08 03:53:21.875 189 12378.42 87.25 55398.93 88888.00 2007-07-08 03:53:22.000 189 12378.40 87.25 55398.90 88888.00 2007-07-08 03:53:22.125 189 12378.45 87.28 55398.88 88888.00 2007-07-08 03:53:22.250 189 12378.48 87.22 55398.88 88888.00 2007-07-08 03:53:22.375 189 12378.48 87.28 55398.90 88888.00 2007-07-08 03:53:22.500 189 12378.50 87.33 55398.90 88888.00 2007-07-08 03:53:22.625 189 12378.48 87.33 55398.88 88888.00 2007-07-08 03:53:22.750 189 12378.45 87.30 55398.85 88888.00 2007-07-08 03:53:22.875 189 12378.42 87.28 55398.85 88888.00 2007-07-08 03:53:23.000 189 12378.52 87.25 55398.85 88888.00 2007-07-08 03:53:23.125 189 12378.55 87.22 55398.88 88888.00 2007-07-08 03:53:23.250 189 12378.50 87.22 55398.88 88888.00 2007-07-08 03:53:23.375 189 12378.52 87.25 55398.85 88888.00 2007-07-08 03:53:23.500 189 12378.55 87.28 55398.88 88888.00 2007-07-08 03:53:23.625 189 12378.55 87.28 55398.88 88888.00 2007-07-08 03:53:23.750 189 12378.58 87.28 55398.88 88888.00 2007-07-08 03:53:23.875 189 12378.58 87.28 55398.90 88888.00 2007-07-08 03:53:24.000 189 12378.58 87.28 55398.88 88888.00 2007-07-08 03:53:24.125 189 12378.55 87.28 55398.88 88888.00 2007-07-08 03:53:24.250 189 12378.67 87.25 55398.88 88888.00 2007-07-08 03:53:24.375 189 12378.65 87.25 55398.88 88888.00 2007-07-08 03:53:24.500 189 12378.55 87.25 55398.82 88888.00 2007-07-08 03:53:24.625 189 12378.52 87.28 55398.82 88888.00 2007-07-08 03:53:24.750 189 12378.58 87.25 55398.85 88888.00 2007-07-08 03:53:24.875 189 12378.60 87.28 55398.88 88888.00 2007-07-08 03:53:25.000 189 12378.58 87.30 55398.88 88888.00 2007-07-08 03:53:25.125 189 12378.60 87.33 55398.90 88888.00 2007-07-08 03:53:25.250 189 12378.48 87.28 55398.88 88888.00 2007-07-08 03:53:25.375 189 12378.55 87.22 55398.88 88888.00 2007-07-08 03:53:25.500 189 12378.58 87.22 55398.93 88888.00 2007-07-08 03:53:25.625 189 12378.58 87.28 55398.95 88888.00 2007-07-08 03:53:25.750 189 12378.60 87.28 55398.90 88888.00 2007-07-08 03:53:25.875 189 12378.58 87.28 55398.88 88888.00 2007-07-08 03:53:26.000 189 12378.55 87.25 55398.85 88888.00 2007-07-08 03:53:26.125 189 12378.58 87.22 55398.88 88888.00 2007-07-08 03:53:26.250 189 12378.62 87.25 55398.90 88888.00 2007-07-08 03:53:26.375 189 12378.62 87.28 55398.88 88888.00 2007-07-08 03:53:26.500 189 12378.62 87.30 55398.88 88888.00 2007-07-08 03:53:26.625 189 12378.62 87.28 55398.90 88888.00 2007-07-08 03:53:26.750 189 12378.62 87.20 55398.85 88888.00 2007-07-08 03:53:26.875 189 12378.65 87.17 55398.88 88888.00 2007-07-08 03:53:27.000 189 12378.62 87.20 55398.88 88888.00 2007-07-08 03:53:27.125 189 12378.52 87.15 55398.88 88888.00 2007-07-08 03:53:27.250 189 12378.50 87.20 55398.90 88888.00 2007-07-08 03:53:27.375 189 12378.55 87.22 55398.90 88888.00 2007-07-08 03:53:27.500 189 12378.58 87.22 55398.88 88888.00 2007-07-08 03:53:27.625 189 12378.67 87.28 55398.90 88888.00 2007-07-08 03:53:27.750 189 12378.70 87.30 55398.85 88888.00 2007-07-08 03:53:27.875 189 12378.70 87.25 55398.82 88888.00 2007-07-08 03:53:28.000 189 12378.65 87.20 55398.82 88888.00 2007-07-08 03:53:28.125 189 12378.58 87.15 55398.85 88888.00 2007-07-08 03:53:28.250 189 12378.55 87.17 55398.85 88888.00 2007-07-08 03:53:28.375 189 12378.58 87.15 55398.80 88888.00 2007-07-08 03:53:28.500 189 12378.65 87.20 55398.82 88888.00 2007-07-08 03:53:28.625 189 12378.65 87.22 55398.85 88888.00 2007-07-08 03:53:28.750 189 12378.65 87.17 55398.88 88888.00 2007-07-08 03:53:28.875 189 12378.67 87.17 55398.90 88888.00 2007-07-08 03:53:29.000 189 12378.65 87.12 55398.88 88888.00 2007-07-08 03:53:29.125 189 12378.60 87.15 55398.88 88888.00 2007-07-08 03:53:29.250 189 12378.60 87.12 55398.88 88888.00 2007-07-08 03:53:29.375 189 12378.60 87.12 55398.85 88888.00 2007-07-08 03:53:29.500 189 12378.60 87.17 55398.90 88888.00 2007-07-08 03:53:29.625 189 12378.58 87.22 55398.90 88888.00 2007-07-08 03:53:29.750 189 12378.50 87.25 55398.90 88888.00 2007-07-08 03:53:29.875 189 12378.50 87.15 55398.88 88888.00 2007-07-08 03:53:30.000 189 12378.58 87.12 55398.85 88888.00 2007-07-08 03:53:30.125 189 12378.58 87.12 55398.85 88888.00 2007-07-08 03:53:30.250 189 12378.48 87.15 55398.85 88888.00 2007-07-08 03:53:30.375 189 12378.45 87.15 55398.82 88888.00 2007-07-08 03:53:30.500 189 12378.50 87.15 55398.85 88888.00 2007-07-08 03:53:30.625 189 12378.60 87.17 55398.88 88888.00 2007-07-08 03:53:30.750 189 12378.60 87.17 55398.85 88888.00 2007-07-08 03:53:30.875 189 12378.52 87.17 55398.85 88888.00 2007-07-08 03:53:31.000 189 12378.60 87.15 55398.85 88888.00 2007-07-08 03:53:31.125 189 12378.67 87.20 55398.88 88888.00 2007-07-08 03:53:31.250 189 12378.62 87.15 55398.85 88888.00 2007-07-08 03:53:31.375 189 12378.62 87.12 55398.82 88888.00 2007-07-08 03:53:31.500 189 12378.73 87.15 55398.85 88888.00 2007-07-08 03:53:31.625 189 12378.70 87.15 55398.82 88888.00 2007-07-08 03:53:31.750 189 12378.67 87.12 55398.85 88888.00 2007-07-08 03:53:31.875 189 12378.60 87.10 55398.85 88888.00 2007-07-08 03:53:32.000 189 12378.62 87.17 55398.82 88888.00 2007-07-08 03:53:32.125 189 12378.62 87.17 55398.82 88888.00 2007-07-08 03:53:32.250 189 12378.65 87.12 55398.82 88888.00 2007-07-08 03:53:32.375 189 12378.70 87.15 55398.82 88888.00 2007-07-08 03:53:32.500 189 12378.65 87.15 55398.85 88888.00 2007-07-08 03:53:32.625 189 12378.60 87.15 55398.82 88888.00 2007-07-08 03:53:32.750 189 12378.62 87.15 55398.85 88888.00 2007-07-08 03:53:32.875 189 12378.65 87.12 55398.85 88888.00 2007-07-08 03:53:33.000 189 12378.67 87.15 55398.88 88888.00 2007-07-08 03:53:33.125 189 12378.70 87.15 55398.88 88888.00 2007-07-08 03:53:33.250 189 12378.67 87.10 55398.82 88888.00 2007-07-08 03:53:33.375 189 12378.67 87.03 55398.82 88888.00 2007-07-08 03:53:33.500 189 12378.77 87.10 55398.88 88888.00 2007-07-08 03:53:33.625 189 12378.77 87.15 55398.90 88888.00 2007-07-08 03:53:33.750 189 12378.73 87.10 55398.93 88888.00 2007-07-08 03:53:33.875 189 12378.80 87.03 55398.90 88888.00 2007-07-08 03:53:34.000 189 12378.80 86.97 55398.90 88888.00 2007-07-08 03:53:34.125 189 12378.77 87.03 55398.90 88888.00 2007-07-08 03:53:34.250 189 12378.73 87.05 55398.90 88888.00 2007-07-08 03:53:34.375 189 12378.73 87.05 55398.85 88888.00 2007-07-08 03:53:34.500 189 12378.77 87.05 55398.88 88888.00 2007-07-08 03:53:34.625 189 12378.83 87.08 55398.88 88888.00 2007-07-08 03:53:34.750 189 12378.88 87.08 55398.88 88888.00 2007-07-08 03:53:34.875 189 12378.88 87.08 55398.85 88888.00 2007-07-08 03:53:35.000 189 12378.77 87.05 55398.80 88888.00 2007-07-08 03:53:35.125 189 12378.67 87.05 55398.85 88888.00 2007-07-08 03:53:35.250 189 12378.73 87.08 55398.90 88888.00 2007-07-08 03:53:35.375 189 12378.85 87.08 55398.90 88888.00 2007-07-08 03:53:35.500 189 12378.88 87.05 55398.88 88888.00 2007-07-08 03:53:35.625 189 12378.85 87.05 55398.88 88888.00 2007-07-08 03:53:35.750 189 12378.80 87.03 55398.85 88888.00 2007-07-08 03:53:35.875 189 12378.80 87.08 55398.85 88888.00 2007-07-08 03:53:36.000 189 12378.83 87.10 55398.90 88888.00 2007-07-08 03:53:36.125 189 12378.77 87.03 55398.90 88888.00 2007-07-08 03:53:36.250 189 12378.70 87.00 55398.90 88888.00 2007-07-08 03:53:36.375 189 12378.77 87.12 55398.90 88888.00 2007-07-08 03:53:36.500 189 12378.83 87.12 55398.93 88888.00 2007-07-08 03:53:36.625 189 12378.83 87.10 55398.90 88888.00 2007-07-08 03:53:36.750 189 12378.73 87.08 55398.85 88888.00 2007-07-08 03:53:36.875 189 12378.75 87.05 55398.85 88888.00 2007-07-08 03:53:37.000 189 12378.80 87.10 55398.88 88888.00 2007-07-08 03:53:37.125 189 12378.83 87.05 55398.88 88888.00 2007-07-08 03:53:37.250 189 12378.83 87.05 55398.90 88888.00 2007-07-08 03:53:37.375 189 12378.90 87.08 55398.85 88888.00 2007-07-08 03:53:37.500 189 12378.90 87.00 55398.82 88888.00 2007-07-08 03:53:37.625 189 12378.95 87.05 55398.88 88888.00 2007-07-08 03:53:37.750 189 12378.92 87.08 55398.88 88888.00 2007-07-08 03:53:37.875 189 12378.88 87.10 55398.88 88888.00 2007-07-08 03:53:38.000 189 12378.88 87.10 55398.85 88888.00 2007-07-08 03:53:38.125 189 12378.88 87.05 55398.85 88888.00 2007-07-08 03:53:38.250 189 12378.90 87.00 55398.85 88888.00 2007-07-08 03:53:38.375 189 12378.92 87.03 55398.82 88888.00 2007-07-08 03:53:38.500 189 12378.90 87.03 55398.82 88888.00 2007-07-08 03:53:38.625 189 12378.92 87.00 55398.85 88888.00 2007-07-08 03:53:38.750 189 12378.90 86.97 55398.85 88888.00 2007-07-08 03:53:38.875 189 12378.98 87.03 55398.82 88888.00 2007-07-08 03:53:39.000 189 12379.02 87.03 55398.85 88888.00 2007-07-08 03:53:39.125 189 12378.98 87.00 55398.85 88888.00 2007-07-08 03:53:39.250 189 12378.90 87.00 55398.88 88888.00 2007-07-08 03:53:39.375 189 12378.95 87.00 55398.85 88888.00 2007-07-08 03:53:39.500 189 12378.98 87.03 55398.82 88888.00 2007-07-08 03:53:39.625 189 12378.98 87.03 55398.82 88888.00 2007-07-08 03:53:39.750 189 12378.98 87.03 55398.85 88888.00 2007-07-08 03:53:39.875 189 12378.95 87.03 55398.85 88888.00 2007-07-08 03:53:40.000 189 12379.00 87.03 55398.88 88888.00 2007-07-08 03:53:40.125 189 12378.98 87.00 55398.88 88888.00 2007-07-08 03:53:40.250 189 12378.90 86.95 55398.88 88888.00 2007-07-08 03:53:40.375 189 12378.88 86.92 55398.82 88888.00 2007-07-08 03:53:40.500 189 12378.88 86.97 55398.85 88888.00 2007-07-08 03:53:40.625 189 12378.90 87.00 55398.85 88888.00 2007-07-08 03:53:40.750 189 12378.90 86.97 55398.85 88888.00 2007-07-08 03:53:40.875 189 12378.90 86.95 55398.85 88888.00 2007-07-08 03:53:41.000 189 12378.85 86.97 55398.88 88888.00 2007-07-08 03:53:41.125 189 12378.85 86.97 55398.88 88888.00 2007-07-08 03:53:41.250 189 12378.88 87.00 55398.88 88888.00 2007-07-08 03:53:41.375 189 12378.90 86.97 55398.88 88888.00 2007-07-08 03:53:41.500 189 12378.92 86.92 55398.88 88888.00 2007-07-08 03:53:41.625 189 12378.90 86.95 55398.85 88888.00 2007-07-08 03:53:41.750 189 12378.85 86.92 55398.85 88888.00 2007-07-08 03:53:41.875 189 12378.83 86.90 55398.88 88888.00 2007-07-08 03:53:42.000 189 12378.88 86.92 55398.88 88888.00 2007-07-08 03:53:42.125 189 12378.92 86.95 55398.88 88888.00 2007-07-08 03:53:42.250 189 12378.92 86.90 55398.85 88888.00 2007-07-08 03:53:42.375 189 12378.90 86.90 55398.88 88888.00 2007-07-08 03:53:42.500 189 12378.92 86.90 55398.88 88888.00 2007-07-08 03:53:42.625 189 12378.88 86.85 55398.82 88888.00 2007-07-08 03:53:42.750 189 12378.92 86.88 55398.85 88888.00 2007-07-08 03:53:42.875 189 12378.95 86.95 55398.85 88888.00 2007-07-08 03:53:43.000 189 12379.00 86.90 55398.82 88888.00 2007-07-08 03:53:43.125 189 12379.05 86.92 55398.85 88888.00 2007-07-08 03:53:43.250 189 12379.00 86.90 55398.85 88888.00 2007-07-08 03:53:43.375 189 12378.98 86.92 55398.82 88888.00 2007-07-08 03:53:43.500 189 12378.92 86.92 55398.82 88888.00 2007-07-08 03:53:43.625 189 12378.88 86.92 55398.85 88888.00 2007-07-08 03:53:43.750 189 12378.90 86.95 55398.88 88888.00 2007-07-08 03:53:43.875 189 12378.98 86.95 55398.85 88888.00 2007-07-08 03:53:44.000 189 12379.00 86.92 55398.85 88888.00 2007-07-08 03:53:44.125 189 12378.95 86.88 55398.82 88888.00 2007-07-08 03:53:44.250 189 12378.90 86.88 55398.85 88888.00 2007-07-08 03:53:44.375 189 12379.02 86.92 55398.88 88888.00 2007-07-08 03:53:44.500 189 12379.08 86.88 55398.90 88888.00 2007-07-08 03:53:44.625 189 12379.00 86.85 55398.88 88888.00 2007-07-08 03:53:44.750 189 12378.98 86.90 55398.85 88888.00 2007-07-08 03:53:44.875 189 12378.98 86.88 55398.85 88888.00 2007-07-08 03:53:45.000 189 12378.92 86.83 55398.85 88888.00 2007-07-08 03:53:45.125 189 12378.92 86.85 55398.85 88888.00 2007-07-08 03:53:45.250 189 12379.02 86.83 55398.88 88888.00 2007-07-08 03:53:45.375 189 12379.15 86.83 55398.88 88888.00 2007-07-08 03:53:45.500 189 12379.23 86.88 55398.90 88888.00 2007-07-08 03:53:45.625 189 12379.15 86.90 55398.90 88888.00 2007-07-08 03:53:45.750 189 12379.05 86.90 55398.90 88888.00 2007-07-08 03:53:45.875 189 12379.08 86.92 55398.93 88888.00 2007-07-08 03:53:46.000 189 12379.05 86.92 55398.88 88888.00 2007-07-08 03:53:46.125 189 12379.02 86.90 55398.93 88888.00 2007-07-08 03:53:46.250 189 12378.95 86.85 55398.90 88888.00 2007-07-08 03:53:46.375 189 12379.05 86.88 55398.88 88888.00 2007-07-08 03:53:46.500 189 12379.08 86.83 55398.85 88888.00 2007-07-08 03:53:46.625 189 12378.95 86.80 55398.80 88888.00 2007-07-08 03:53:46.750 189 12378.95 86.88 55398.85 88888.00 2007-07-08 03:53:46.875 189 12379.02 86.83 55398.85 88888.00 2007-07-08 03:53:47.000 189 12378.98 86.80 55398.82 88888.00 2007-07-08 03:53:47.125 189 12378.98 86.80 55398.88 88888.00 2007-07-08 03:53:47.250 189 12379.00 86.78 55398.88 88888.00 2007-07-08 03:53:47.375 189 12379.08 86.80 55398.82 88888.00 2007-07-08 03:53:47.500 189 12379.05 86.83 55398.82 88888.00 2007-07-08 03:53:47.625 189 12379.08 86.83 55398.85 88888.00 2007-07-08 03:53:47.750 189 12379.15 86.88 55398.88 88888.00 2007-07-08 03:53:47.875 189 12379.12 86.85 55398.85 88888.00 2007-07-08 03:53:48.000 189 12379.08 86.83 55398.82 88888.00 2007-07-08 03:53:48.125 189 12379.02 86.83 55398.85 88888.00 2007-07-08 03:53:48.250 189 12379.05 86.80 55398.85 88888.00 2007-07-08 03:53:48.375 189 12379.15 86.80 55398.88 88888.00 2007-07-08 03:53:48.500 189 12379.12 86.80 55398.88 88888.00 2007-07-08 03:53:48.625 189 12379.08 86.80 55398.88 88888.00 2007-07-08 03:53:48.750 189 12379.00 86.83 55398.85 88888.00 2007-07-08 03:53:48.875 189 12379.05 86.80 55398.88 88888.00 2007-07-08 03:53:49.000 189 12379.08 86.83 55398.85 88888.00 2007-07-08 03:53:49.125 189 12379.05 86.85 55398.88 88888.00 2007-07-08 03:53:49.250 189 12379.02 86.83 55398.90 88888.00 2007-07-08 03:53:49.375 189 12379.02 86.80 55398.90 88888.00 2007-07-08 03:53:49.500 189 12379.08 86.78 55398.85 88888.00 2007-07-08 03:53:49.625 189 12379.02 86.75 55398.85 88888.00 2007-07-08 03:53:49.750 189 12379.00 86.78 55398.85 88888.00 2007-07-08 03:53:49.875 189 12379.05 86.83 55398.88 88888.00 2007-07-08 03:53:50.000 189 12379.08 86.83 55398.85 88888.00 2007-07-08 03:53:50.125 189 12379.10 86.80 55398.88 88888.00 2007-07-08 03:53:50.250 189 12379.08 86.83 55398.88 88888.00 2007-07-08 03:53:50.375 189 12379.10 86.85 55398.88 88888.00 2007-07-08 03:53:50.500 189 12379.08 86.80 55398.88 88888.00 2007-07-08 03:53:50.625 189 12379.10 86.75 55398.85 88888.00 2007-07-08 03:53:50.750 189 12379.17 86.75 55398.85 88888.00 2007-07-08 03:53:50.875 189 12379.12 86.70 55398.82 88888.00 2007-07-08 03:53:51.000 189 12379.08 86.70 55398.82 88888.00 2007-07-08 03:53:51.125 189 12379.08 86.72 55398.80 88888.00 2007-07-08 03:53:51.250 189 12379.08 86.78 55398.82 88888.00 2007-07-08 03:53:51.375 189 12379.15 86.83 55398.82 88888.00 2007-07-08 03:53:51.500 189 12379.12 86.75 55398.82 88888.00 2007-07-08 03:53:51.625 189 12379.12 86.78 55398.85 88888.00 2007-07-08 03:53:51.750 189 12379.10 86.78 55398.85 88888.00 2007-07-08 03:53:51.875 189 12379.10 86.83 55398.88 88888.00 2007-07-08 03:53:52.000 189 12379.10 86.80 55398.85 88888.00 2007-07-08 03:53:52.125 189 12379.02 86.72 55398.88 88888.00 2007-07-08 03:53:52.250 189 12378.92 86.75 55398.88 88888.00 2007-07-08 03:53:52.375 189 12379.00 86.75 55398.88 88888.00 2007-07-08 03:53:52.500 189 12379.05 86.75 55398.85 88888.00 2007-07-08 03:53:52.625 189 12379.12 86.78 55398.88 88888.00 2007-07-08 03:53:52.750 189 12379.12 86.75 55398.85 88888.00 2007-07-08 03:53:52.875 189 12379.10 86.70 55398.85 88888.00 2007-07-08 03:53:53.000 189 12379.17 86.70 55398.80 88888.00 2007-07-08 03:53:53.125 189 12379.20 86.72 55398.82 88888.00 2007-07-08 03:53:53.250 189 12379.15 86.70 55398.85 88888.00 2007-07-08 03:53:53.375 189 12379.25 86.70 55398.82 88888.00 2007-07-08 03:53:53.500 189 12379.25 86.65 55398.82 88888.00 2007-07-08 03:53:53.625 189 12379.27 86.62 55398.82 88888.00 2007-07-08 03:53:53.750 189 12379.25 86.67 55398.88 88888.00 2007-07-08 03:53:53.875 189 12379.23 86.70 55398.88 88888.00 2007-07-08 03:53:54.000 189 12379.25 86.75 55398.82 88888.00 2007-07-08 03:53:54.125 189 12379.20 86.70 55398.80 88888.00 2007-07-08 03:53:54.250 189 12379.15 86.65 55398.82 88888.00 2007-07-08 03:53:54.375 189 12379.12 86.65 55398.82 88888.00 2007-07-08 03:53:54.500 189 12379.12 86.62 55398.85 88888.00 2007-07-08 03:53:54.625 189 12379.23 86.62 55398.82 88888.00 2007-07-08 03:53:54.750 189 12379.25 86.62 55398.80 88888.00 2007-07-08 03:53:54.875 189 12379.20 86.65 55398.82 88888.00 2007-07-08 03:53:55.000 189 12379.17 86.67 55398.82 88888.00 2007-07-08 03:53:55.125 189 12379.25 86.70 55398.85 88888.00 2007-07-08 03:53:55.250 189 12379.23 86.65 55398.85 88888.00 2007-07-08 03:53:55.375 189 12379.30 86.67 55398.85 88888.00 2007-07-08 03:53:55.500 189 12379.27 86.67 55398.88 88888.00 2007-07-08 03:53:55.625 189 12379.25 86.67 55398.85 88888.00 2007-07-08 03:53:55.750 189 12379.23 86.67 55398.82 88888.00 2007-07-08 03:53:55.875 189 12379.20 86.62 55398.80 88888.00 2007-07-08 03:53:56.000 189 12379.25 86.65 55398.82 88888.00 2007-07-08 03:53:56.125 189 12379.25 86.62 55398.82 88888.00 2007-07-08 03:53:56.250 189 12379.20 86.60 55398.85 88888.00 2007-07-08 03:53:56.375 189 12379.25 86.65 55398.88 88888.00 2007-07-08 03:53:56.500 189 12379.25 86.67 55398.85 88888.00 2007-07-08 03:53:56.625 189 12379.20 86.62 55398.85 88888.00 2007-07-08 03:53:56.750 189 12379.25 86.62 55398.88 88888.00 2007-07-08 03:53:56.875 189 12379.23 86.62 55398.85 88888.00 2007-07-08 03:53:57.000 189 12379.12 86.65 55398.85 88888.00 2007-07-08 03:53:57.125 189 12379.08 86.60 55398.85 88888.00 2007-07-08 03:53:57.250 189 12379.05 86.58 55398.88 88888.00 2007-07-08 03:53:57.375 189 12379.15 86.60 55398.85 88888.00 2007-07-08 03:53:57.500 189 12379.17 86.62 55398.82 88888.00 2007-07-08 03:53:57.625 189 12379.17 86.60 55398.80 88888.00 2007-07-08 03:53:57.750 189 12379.17 86.60 55398.82 88888.00 2007-07-08 03:53:57.875 189 12379.12 86.58 55398.82 88888.00 2007-07-08 03:53:58.000 189 12379.10 86.60 55398.80 88888.00 2007-07-08 03:53:58.125 189 12379.15 86.62 55398.82 88888.00 2007-07-08 03:53:58.250 189 12379.17 86.58 55398.88 88888.00 2007-07-08 03:53:58.375 189 12379.25 86.55 55398.88 88888.00 2007-07-08 03:53:58.500 189 12379.27 86.55 55398.88 88888.00 2007-07-08 03:53:58.625 189 12379.30 86.58 55398.88 88888.00 2007-07-08 03:53:58.750 189 12379.35 86.60 55398.88 88888.00 2007-07-08 03:53:58.875 189 12379.38 86.60 55398.88 88888.00 2007-07-08 03:53:59.000 189 12379.40 86.65 55398.85 88888.00 2007-07-08 03:53:59.125 189 12379.35 86.62 55398.88 88888.00 2007-07-08 03:53:59.250 189 12379.27 86.60 55398.88 88888.00 2007-07-08 03:53:59.375 189 12379.33 86.62 55398.85 88888.00 2007-07-08 03:53:59.500 189 12379.38 86.60 55398.85 88888.00 2007-07-08 03:53:59.625 189 12379.40 86.58 55398.82 88888.00 2007-07-08 03:53:59.750 189 12379.35 86.58 55398.82 88888.00 2007-07-08 03:53:59.875 189 12379.35 86.60 55398.82 88888.00 2007-07-08 03:54:00.000 189 12379.27 86.60 55398.82 88888.00 2007-07-08 03:54:00.125 189 12379.25 86.55 55398.88 88888.00 2007-07-08 03:54:00.250 189 12379.23 86.55 55398.85 88888.00 2007-07-08 03:54:00.375 189 12379.30 86.58 55398.85 88888.00 2007-07-08 03:54:00.500 189 12379.33 86.58 55398.85 88888.00 2007-07-08 03:54:00.625 189 12379.20 86.55 55398.85 88888.00 2007-07-08 03:54:00.750 189 12379.25 86.55 55398.88 88888.00 2007-07-08 03:54:00.875 189 12379.30 86.53 55398.82 88888.00 2007-07-08 03:54:01.000 189 12379.40 86.50 55398.82 88888.00 2007-07-08 03:54:01.125 189 12379.35 86.53 55398.85 88888.00 2007-07-08 03:54:01.250 189 12379.33 86.55 55398.85 88888.00 2007-07-08 03:54:01.375 189 12379.33 86.50 55398.80 88888.00 2007-07-08 03:54:01.500 189 12379.35 86.50 55398.82 88888.00 2007-07-08 03:54:01.625 189 12379.38 86.58 55398.85 88888.00 2007-07-08 03:54:01.750 189 12379.40 86.60 55398.85 88888.00 2007-07-08 03:54:01.875 189 12379.45 86.55 55398.85 88888.00 2007-07-08 03:54:02.000 189 12379.42 86.50 55398.82 88888.00 2007-07-08 03:54:02.125 189 12379.35 86.50 55398.82 88888.00 2007-07-08 03:54:02.250 189 12379.35 86.47 55398.85 88888.00 2007-07-08 03:54:02.375 189 12379.48 86.50 55398.88 88888.00 2007-07-08 03:54:02.500 189 12379.45 86.58 55398.88 88888.00 2007-07-08 03:54:02.625 189 12379.40 86.58 55398.85 88888.00 2007-07-08 03:54:02.750 189 12379.35 86.50 55398.82 88888.00 2007-07-08 03:54:02.875 189 12379.27 86.45 55398.78 88888.00 2007-07-08 03:54:03.000 189 12379.35 86.47 55398.80 88888.00 2007-07-08 03:54:03.125 189 12379.38 86.50 55398.82 88888.00 2007-07-08 03:54:03.250 189 12379.38 86.50 55398.85 88888.00 2007-07-08 03:54:03.375 189 12379.45 86.47 55398.82 88888.00 2007-07-08 03:54:03.500 189 12379.45 86.47 55398.82 88888.00 2007-07-08 03:54:03.625 189 12379.48 86.47 55398.82 88888.00 2007-07-08 03:54:03.750 189 12379.48 86.47 55398.85 88888.00 2007-07-08 03:54:03.875 189 12379.50 86.55 55398.85 88888.00 2007-07-08 03:54:04.000 189 12379.48 86.53 55398.82 88888.00 2007-07-08 03:54:04.125 189 12379.38 86.47 55398.82 88888.00 2007-07-08 03:54:04.250 189 12379.33 86.42 55398.82 88888.00 2007-07-08 03:54:04.375 189 12379.40 86.47 55398.82 88888.00 2007-07-08 03:54:04.500 189 12379.48 86.55 55398.88 88888.00 2007-07-08 03:54:04.625 189 12379.58 86.58 55398.90 88888.00 2007-07-08 03:54:04.750 189 12379.55 86.55 55398.88 88888.00 2007-07-08 03:54:04.875 189 12379.48 86.45 55398.85 88888.00 2007-07-08 03:54:05.000 189 12379.38 86.42 55398.80 88888.00 2007-07-08 03:54:05.125 189 12379.35 86.47 55398.82 88888.00 2007-07-08 03:54:05.250 189 12379.48 86.50 55398.88 88888.00 2007-07-08 03:54:05.375 189 12379.60 86.53 55398.90 88888.00 2007-07-08 03:54:05.500 189 12379.55 86.45 55398.85 88888.00 2007-07-08 03:54:05.625 189 12379.50 86.45 55398.85 88888.00 2007-07-08 03:54:05.750 189 12379.55 86.47 55398.85 88888.00 2007-07-08 03:54:05.875 189 12379.58 86.45 55398.85 88888.00 2007-07-08 03:54:06.000 189 12379.50 86.42 55398.82 88888.00 2007-07-08 03:54:06.125 189 12379.55 86.45 55398.82 88888.00 2007-07-08 03:54:06.250 189 12379.42 86.45 55398.85 88888.00 2007-07-08 03:54:06.375 189 12379.42 86.42 55398.88 88888.00 2007-07-08 03:54:06.500 189 12379.52 86.38 55398.85 88888.00 2007-07-08 03:54:06.625 189 12379.45 86.42 55398.85 88888.00 2007-07-08 03:54:06.750 189 12379.45 86.50 55398.85 88888.00 2007-07-08 03:54:06.875 189 12379.45 86.50 55398.85 88888.00 2007-07-08 03:54:07.000 189 12379.42 86.45 55398.82 88888.00 2007-07-08 03:54:07.125 189 12379.45 86.45 55398.82 88888.00 2007-07-08 03:54:07.250 189 12379.42 86.40 55398.85 88888.00 2007-07-08 03:54:07.375 189 12379.45 86.45 55398.82 88888.00 2007-07-08 03:54:07.500 189 12379.48 86.42 55398.82 88888.00 2007-07-08 03:54:07.625 189 12379.45 86.40 55398.80 88888.00 2007-07-08 03:54:07.750 189 12379.45 86.40 55398.82 88888.00 2007-07-08 03:54:07.875 189 12379.52 86.40 55398.82 88888.00 2007-07-08 03:54:08.000 189 12379.58 86.42 55398.85 88888.00 2007-07-08 03:54:08.125 189 12379.55 86.45 55398.82 88888.00 2007-07-08 03:54:08.250 189 12379.52 86.38 55398.80 88888.00 2007-07-08 03:54:08.375 189 12379.52 86.38 55398.80 88888.00 2007-07-08 03:54:08.500 189 12379.55 86.38 55398.82 88888.00 2007-07-08 03:54:08.625 189 12379.58 86.42 55398.85 88888.00 2007-07-08 03:54:08.750 189 12379.55 86.40 55398.85 88888.00 2007-07-08 03:54:08.875 189 12379.50 86.40 55398.80 88888.00 2007-07-08 03:54:09.000 189 12379.55 86.38 55398.80 88888.00 2007-07-08 03:54:09.125 189 12379.50 86.38 55398.80 88888.00 2007-07-08 03:54:09.250 189 12379.40 86.38 55398.82 88888.00 2007-07-08 03:54:09.375 189 12379.48 86.40 55398.80 88888.00 2007-07-08 03:54:09.500 189 12379.50 86.33 55398.78 88888.00 2007-07-08 03:54:09.625 189 12379.48 86.35 55398.78 88888.00 2007-07-08 03:54:09.750 189 12379.52 86.42 55398.82 88888.00 2007-07-08 03:54:09.875 189 12379.52 86.40 55398.82 88888.00 2007-07-08 03:54:10.000 189 12379.50 86.38 55398.85 88888.00 2007-07-08 03:54:10.125 189 12379.42 86.33 55398.80 88888.00 2007-07-08 03:54:10.250 189 12379.50 86.28 55398.80 88888.00 2007-07-08 03:54:10.375 189 12379.58 86.33 55398.82 88888.00 2007-07-08 03:54:10.500 189 12379.58 86.40 55398.82 88888.00 2007-07-08 03:54:10.625 189 12379.52 86.35 55398.80 88888.00 2007-07-08 03:54:10.750 189 12379.55 86.35 55398.78 88888.00 2007-07-08 03:54:10.875 189 12379.60 86.38 55398.80 88888.00 2007-07-08 03:54:11.000 189 12379.62 86.38 55398.80 88888.00 2007-07-08 03:54:11.125 189 12379.60 86.42 55398.80 88888.00 2007-07-08 03:54:11.250 189 12379.55 86.35 55398.82 88888.00 2007-07-08 03:54:11.375 189 12379.58 86.33 55398.82 88888.00 2007-07-08 03:54:11.500 189 12379.65 86.33 55398.80 88888.00 2007-07-08 03:54:11.625 189 12379.70 86.33 55398.78 88888.00 2007-07-08 03:54:11.750 189 12379.62 86.28 55398.72 88888.00 2007-07-08 03:54:11.875 189 12379.62 86.28 55398.75 88888.00 2007-07-08 03:54:12.000 189 12379.70 86.33 55398.78 88888.00 2007-07-08 03:54:12.125 189 12379.62 86.30 55398.80 88888.00 2007-07-08 03:54:12.250 189 12379.52 86.28 55398.82 88888.00 2007-07-08 03:54:12.375 189 12379.55 86.28 55398.82 88888.00 2007-07-08 03:54:12.500 189 12379.55 86.30 55398.85 88888.00 2007-07-08 03:54:12.625 189 12379.50 86.28 55398.80 88888.00 2007-07-08 03:54:12.750 189 12379.52 86.25 55398.78 88888.00 2007-07-08 03:54:12.875 189 12379.58 86.28 55398.80 88888.00 2007-07-08 03:54:13.000 189 12379.70 86.38 55398.82 88888.00 2007-07-08 03:54:13.125 189 12379.75 86.35 55398.82 88888.00 2007-07-08 03:54:13.250 189 12379.65 86.30 55398.82 88888.00 2007-07-08 03:54:13.375 189 12379.58 86.30 55398.82 88888.00 2007-07-08 03:54:13.500 189 12379.52 86.30 55398.82 88888.00 2007-07-08 03:54:13.625 189 12379.58 86.28 55398.82 88888.00 2007-07-08 03:54:13.750 189 12379.60 86.28 55398.82 88888.00 2007-07-08 03:54:13.875 189 12379.55 86.33 55398.80 88888.00 2007-07-08 03:54:14.000 189 12379.62 86.35 55398.80 88888.00 2007-07-08 03:54:14.125 189 12379.65 86.33 55398.80 88888.00 2007-07-08 03:54:14.250 189 12379.62 86.25 55398.82 88888.00 2007-07-08 03:54:14.375 189 12379.60 86.28 55398.82 88888.00 2007-07-08 03:54:14.500 189 12379.60 86.30 55398.82 88888.00 2007-07-08 03:54:14.625 189 12379.65 86.30 55398.80 88888.00 2007-07-08 03:54:14.750 189 12379.70 86.33 55398.82 88888.00 2007-07-08 03:54:14.875 189 12379.73 86.33 55398.85 88888.00 2007-07-08 03:54:15.000 189 12379.80 86.35 55398.82 88888.00 2007-07-08 03:54:15.125 189 12379.80 86.33 55398.80 88888.00 2007-07-08 03:54:15.250 189 12379.73 86.30 55398.80 88888.00 2007-07-08 03:54:15.375 189 12379.65 86.30 55398.82 88888.00 2007-07-08 03:54:15.500 189 12379.60 86.30 55398.82 88888.00 2007-07-08 03:54:15.625 189 12379.58 86.30 55398.82 88888.00 2007-07-08 03:54:15.750 189 12379.60 86.28 55398.82 88888.00 2007-07-08 03:54:15.875 189 12379.67 86.25 55398.82 88888.00 2007-07-08 03:54:16.000 189 12379.67 86.28 55398.82 88888.00 2007-07-08 03:54:16.125 189 12379.60 86.28 55398.82 88888.00 2007-07-08 03:54:16.250 189 12379.62 86.22 55398.80 88888.00 2007-07-08 03:54:16.375 189 12379.73 86.25 55398.82 88888.00 2007-07-08 03:54:16.500 189 12379.73 86.22 55398.82 88888.00 2007-07-08 03:54:16.625 189 12379.70 86.25 55398.82 88888.00 2007-07-08 03:54:16.750 189 12379.73 86.30 55398.82 88888.00 2007-07-08 03:54:16.875 189 12379.75 86.33 55398.82 88888.00 2007-07-08 03:54:17.000 189 12379.77 86.25 55398.82 88888.00 2007-07-08 03:54:17.125 189 12379.75 86.20 55398.82 88888.00 2007-07-08 03:54:17.250 189 12379.65 86.15 55398.80 88888.00 2007-07-08 03:54:17.375 189 12379.62 86.20 55398.80 88888.00 2007-07-08 03:54:17.500 189 12379.70 86.30 55398.80 88888.00 2007-07-08 03:54:17.625 189 12379.70 86.28 55398.82 88888.00 2007-07-08 03:54:17.750 189 12379.70 86.25 55398.80 88888.00 2007-07-08 03:54:17.875 189 12379.67 86.28 55398.80 88888.00 2007-07-08 03:54:18.000 189 12379.75 86.28 55398.80 88888.00 2007-07-08 03:54:18.125 189 12379.70 86.22 55398.80 88888.00 2007-07-08 03:54:18.250 189 12379.65 86.17 55398.80 88888.00 2007-07-08 03:54:18.375 189 12379.67 86.22 55398.82 88888.00 2007-07-08 03:54:18.500 189 12379.67 86.25 55398.85 88888.00 2007-07-08 03:54:18.625 189 12379.70 86.25 55398.82 88888.00 2007-07-08 03:54:18.750 189 12379.77 86.25 55398.80 88888.00 2007-07-08 03:54:18.875 189 12379.83 86.22 55398.82 88888.00 2007-07-08 03:54:19.000 189 12379.77 86.22 55398.78 88888.00 2007-07-08 03:54:19.125 189 12379.73 86.25 55398.78 88888.00 2007-07-08 03:54:19.250 189 12379.70 86.25 55398.85 88888.00 2007-07-08 03:54:19.375 189 12379.75 86.25 55398.85 88888.00 2007-07-08 03:54:19.500 189 12379.73 86.25 55398.85 88888.00 2007-07-08 03:54:19.625 189 12379.65 86.22 55398.78 88888.00 2007-07-08 03:54:19.750 189 12379.67 86.20 55398.78 88888.00 2007-07-08 03:54:19.875 189 12379.73 86.25 55398.82 88888.00 2007-07-08 03:54:20.000 189 12379.73 86.20 55398.80 88888.00 2007-07-08 03:54:20.125 189 12379.77 86.22 55398.85 88888.00 2007-07-08 03:54:20.250 189 12379.77 86.22 55398.80 88888.00 2007-07-08 03:54:20.375 189 12379.75 86.20 55398.78 88888.00 2007-07-08 03:54:20.500 189 12379.80 86.20 55398.80 88888.00 2007-07-08 03:54:20.625 189 12379.88 86.22 55398.80 88888.00 2007-07-08 03:54:20.750 189 12379.88 86.22 55398.78 88888.00 2007-07-08 03:54:20.875 189 12379.77 86.20 55398.78 88888.00 2007-07-08 03:54:21.000 189 12379.77 86.17 55398.80 88888.00 2007-07-08 03:54:21.125 189 12379.77 86.15 55398.80 88888.00 2007-07-08 03:54:21.250 189 12379.73 86.12 55398.78 88888.00 2007-07-08 03:54:21.375 189 12379.80 86.17 55398.78 88888.00 2007-07-08 03:54:21.500 189 12379.83 86.22 55398.80 88888.00 2007-07-08 03:54:21.625 189 12379.73 86.20 55398.80 88888.00 2007-07-08 03:54:21.750 189 12379.73 86.20 55398.78 88888.00 2007-07-08 03:54:21.875 189 12379.75 86.20 55398.80 88888.00 2007-07-08 03:54:22.000 189 12379.70 86.20 55398.78 88888.00 2007-07-08 03:54:22.125 189 12379.73 86.20 55398.78 88888.00 2007-07-08 03:54:22.250 189 12379.77 86.15 55398.80 88888.00 2007-07-08 03:54:22.375 189 12379.83 86.12 55398.78 88888.00 2007-07-08 03:54:22.500 189 12379.80 86.15 55398.75 88888.00 2007-07-08 03:54:22.625 189 12379.80 86.12 55398.78 88888.00 2007-07-08 03:54:22.750 189 12379.80 86.17 55398.80 88888.00 2007-07-08 03:54:22.875 189 12379.83 86.20 55398.82 88888.00 2007-07-08 03:54:23.000 189 12379.77 86.12 55398.78 88888.00 2007-07-08 03:54:23.125 189 12379.75 86.12 55398.75 88888.00 2007-07-08 03:54:23.250 189 12379.75 86.10 55398.78 88888.00 2007-07-08 03:54:23.375 189 12379.90 86.12 55398.80 88888.00 2007-07-08 03:54:23.500 189 12379.90 86.12 55398.78 88888.00 2007-07-08 03:54:23.625 189 12379.92 86.08 55398.75 88888.00 2007-07-08 03:54:23.750 189 12379.95 86.12 55398.78 88888.00 2007-07-08 03:54:23.875 189 12379.85 86.15 55398.80 88888.00 2007-07-08 03:54:24.000 189 12379.80 86.10 55398.75 88888.00 2007-07-08 03:54:24.125 189 12379.80 86.05 55398.75 88888.00 2007-07-08 03:54:24.250 189 12379.77 86.05 55398.78 88888.00 2007-07-08 03:54:24.375 189 12379.90 86.12 55398.82 88888.00 2007-07-08 03:54:24.500 189 12379.85 86.17 55398.82 88888.00 2007-07-08 03:54:24.625 189 12379.80 86.10 55398.78 88888.00 2007-07-08 03:54:24.750 189 12379.80 86.10 55398.78 88888.00 2007-07-08 03:54:24.875 189 12379.83 86.15 55398.80 88888.00 2007-07-08 03:54:25.000 189 12379.90 86.15 55398.80 88888.00 2007-07-08 03:54:25.125 189 12379.88 86.12 55398.78 88888.00 2007-07-08 03:54:25.250 189 12379.85 86.08 55398.78 88888.00 2007-07-08 03:54:25.375 189 12379.88 86.12 55398.80 88888.00 2007-07-08 03:54:25.500 189 12379.90 86.12 55398.75 88888.00 2007-07-08 03:54:25.625 189 12379.83 86.08 55398.70 88888.00 2007-07-08 03:54:25.750 189 12379.83 86.10 55398.75 88888.00 2007-07-08 03:54:25.875 189 12379.85 86.15 55398.75 88888.00 2007-07-08 03:54:26.000 189 12379.83 86.10 55398.78 88888.00 2007-07-08 03:54:26.125 189 12379.90 86.15 55398.80 88888.00 2007-07-08 03:54:26.250 189 12379.85 86.12 55398.75 88888.00 2007-07-08 03:54:26.375 189 12379.83 86.05 55398.75 88888.00 2007-07-08 03:54:26.500 189 12379.85 86.08 55398.72 88888.00 2007-07-08 03:54:26.625 189 12379.83 86.03 55398.72 88888.00 2007-07-08 03:54:26.750 189 12379.88 86.08 55398.72 88888.00 2007-07-08 03:54:26.875 189 12379.92 86.10 55398.80 88888.00 2007-07-08 03:54:27.000 189 12379.92 86.08 55398.80 88888.00 2007-07-08 03:54:27.125 189 12379.90 86.08 55398.78 88888.00 2007-07-08 03:54:27.250 189 12379.77 86.08 55398.78 88888.00 2007-07-08 03:54:27.375 189 12379.80 86.05 55398.78 88888.00 2007-07-08 03:54:27.500 189 12379.80 86.00 55398.78 88888.00 2007-07-08 03:54:27.625 189 12379.73 86.05 55398.78 88888.00 2007-07-08 03:54:27.750 189 12379.75 86.10 55398.78 88888.00 2007-07-08 03:54:27.875 189 12379.85 86.12 55398.78 88888.00 2007-07-08 03:54:28.000 189 12379.90 86.05 55398.78 88888.00 2007-07-08 03:54:28.125 189 12379.88 86.00 55398.72 88888.00 2007-07-08 03:54:28.250 189 12379.85 86.00 55398.75 88888.00 2007-07-08 03:54:28.375 189 12379.88 86.00 55398.75 88888.00 2007-07-08 03:54:28.500 189 12379.90 86.00 55398.78 88888.00 2007-07-08 03:54:28.625 189 12379.90 86.03 55398.75 88888.00 2007-07-08 03:54:28.750 189 12379.90 86.03 55398.72 88888.00 2007-07-08 03:54:28.875 189 12379.92 86.05 55398.78 88888.00 2007-07-08 03:54:29.000 189 12379.98 86.05 55398.75 88888.00 2007-07-08 03:54:29.125 189 12379.90 86.08 55398.75 88888.00 2007-07-08 03:54:29.250 189 12379.88 86.00 55398.72 88888.00 2007-07-08 03:54:29.375 189 12379.98 86.00 55398.72 88888.00 2007-07-08 03:54:29.500 189 12380.05 86.08 55398.78 88888.00 2007-07-08 03:54:29.625 189 12379.95 86.12 55398.78 88888.00 2007-07-08 03:54:29.750 189 12379.95 86.12 55398.78 88888.00 2007-07-08 03:54:29.875 189 12379.95 86.10 55398.80 88888.00 2007-07-08 03:54:30.000 189 12379.90 86.03 55398.78 88888.00 2007-07-08 03:54:30.125 189 12379.83 85.95 55398.75 88888.00 2007-07-08 03:54:30.250 189 12379.83 85.97 55398.75 88888.00 2007-07-08 03:54:30.375 189 12379.92 86.00 55398.72 88888.00 2007-07-08 03:54:30.500 189 12379.95 86.00 55398.78 88888.00 2007-07-08 03:54:30.625 189 12380.00 86.05 55398.80 88888.00 2007-07-08 03:54:30.750 189 12380.02 86.10 55398.82 88888.00 2007-07-08 03:54:30.875 189 12380.00 86.00 55398.78 88888.00 2007-07-08 03:54:31.000 189 12379.98 85.97 55398.78 88888.00 2007-07-08 03:54:31.125 189 12380.00 86.00 55398.80 88888.00 2007-07-08 03:54:31.250 189 12379.98 85.95 55398.80 88888.00 2007-07-08 03:54:31.375 189 12379.92 85.95 55398.78 88888.00 2007-07-08 03:54:31.500 189 12379.92 85.92 55398.78 88888.00 2007-07-08 03:54:31.625 189 12379.98 85.97 55398.78 88888.00 2007-07-08 03:54:31.750 189 12379.95 85.92 55398.72 88888.00 2007-07-08 03:54:31.875 189 12379.88 85.92 55398.75 88888.00 2007-07-08 03:54:32.000 189 12379.92 85.95 55398.78 88888.00 2007-07-08 03:54:32.125 189 12379.98 86.00 55398.75 88888.00 2007-07-08 03:54:32.250 189 12379.92 85.95 55398.78 88888.00 2007-07-08 03:54:32.375 189 12379.98 85.95 55398.75 88888.00 2007-07-08 03:54:32.500 189 12379.85 85.95 55398.72 88888.00 2007-07-08 03:54:32.625 189 12379.85 85.95 55398.72 88888.00 2007-07-08 03:54:32.750 189 12379.95 85.92 55398.78 88888.00 2007-07-08 03:54:32.875 189 12379.98 85.92 55398.72 88888.00 2007-07-08 03:54:33.000 189 12379.95 85.92 55398.70 88888.00 2007-07-08 03:54:33.125 189 12379.90 85.90 55398.72 88888.00 2007-07-08 03:54:33.250 189 12379.88 85.88 55398.78 88888.00 2007-07-08 03:54:33.375 189 12379.92 85.88 55398.78 88888.00 2007-07-08 03:54:33.500 189 12379.98 85.95 55398.78 88888.00 2007-07-08 03:54:33.625 189 12380.02 85.95 55398.75 88888.00 2007-07-08 03:54:33.750 189 12379.90 85.90 55398.72 88888.00 2007-07-08 03:54:33.875 189 12379.88 85.97 55398.75 88888.00 2007-07-08 03:54:34.000 189 12379.92 86.00 55398.78 88888.00 2007-07-08 03:54:34.125 189 12379.88 85.92 55398.78 88888.00 2007-07-08 03:54:34.250 189 12379.85 85.90 55398.78 88888.00 2007-07-08 03:54:34.375 189 12379.90 85.90 55398.80 88888.00 2007-07-08 03:54:34.500 189 12379.98 85.95 55398.75 88888.00 2007-07-08 03:54:34.625 189 12380.00 85.92 55398.75 88888.00 2007-07-08 03:54:34.750 189 12379.98 85.95 55398.75 88888.00 2007-07-08 03:54:34.875 189 12380.00 85.92 55398.78 88888.00 2007-07-08 03:54:35.000 189 12380.00 85.85 55398.75 88888.00 2007-07-08 03:54:35.125 189 12380.02 85.83 55398.78 88888.00 2007-07-08 03:54:35.250 189 12379.98 85.88 55398.80 88888.00 2007-07-08 03:54:35.375 189 12380.00 85.95 55398.80 88888.00 2007-07-08 03:54:35.500 189 12380.02 85.92 55398.78 88888.00 2007-07-08 03:54:35.625 189 12379.98 85.88 55398.75 88888.00 2007-07-08 03:54:35.750 189 12379.95 85.88 55398.72 88888.00 2007-07-08 03:54:35.875 189 12379.95 85.88 55398.70 88888.00 2007-07-08 03:54:36.000 189 12379.95 85.85 55398.72 88888.00 2007-07-08 03:54:36.125 189 12379.90 85.85 55398.75 88888.00 2007-07-08 03:54:36.250 189 12379.88 85.90 55398.75 88888.00 2007-07-08 03:54:36.375 189 12379.98 85.95 55398.75 88888.00 2007-07-08 03:54:36.500 189 12380.02 85.95 55398.75 88888.00 2007-07-08 03:54:36.625 189 12380.05 85.95 55398.75 88888.00 2007-07-08 03:54:36.750 189 12379.98 85.90 55398.72 88888.00 2007-07-08 03:54:36.875 189 12379.92 85.85 55398.72 88888.00 2007-07-08 03:54:37.000 189 12379.88 85.90 55398.70 88888.00 2007-07-08 03:54:37.125 189 12379.90 85.85 55398.70 88888.00 2007-07-08 03:54:37.250 189 12379.92 85.83 55398.72 88888.00 2007-07-08 03:54:37.375 189 12379.98 85.83 55398.70 88888.00 2007-07-08 03:54:37.500 189 12380.00 85.88 55398.72 88888.00 2007-07-08 03:54:37.625 189 12380.00 85.90 55398.75 88888.00 2007-07-08 03:54:37.750 189 12379.98 85.90 55398.75 88888.00 2007-07-08 03:54:37.875 189 12379.98 85.90 55398.72 88888.00 2007-07-08 03:54:38.000 189 12379.98 85.85 55398.70 88888.00 2007-07-08 03:54:38.125 189 12379.98 85.85 55398.70 88888.00 2007-07-08 03:54:38.250 189 12380.02 85.88 55398.75 88888.00 2007-07-08 03:54:38.375 189 12380.10 85.85 55398.80 88888.00 2007-07-08 03:54:38.500 189 12380.08 85.85 55398.78 88888.00 2007-07-08 03:54:38.625 189 12380.05 85.92 55398.78 88888.00 2007-07-08 03:54:38.750 189 12380.02 85.92 55398.80 88888.00 2007-07-08 03:54:38.875 189 12380.02 85.90 55398.80 88888.00 2007-07-08 03:54:39.000 189 12380.00 85.83 55398.75 88888.00 2007-07-08 03:54:39.125 189 12379.98 85.85 55398.78 88888.00 2007-07-08 03:54:39.250 189 12379.92 85.78 55398.72 88888.00 2007-07-08 03:54:39.375 189 12379.92 85.80 55398.70 88888.00 2007-07-08 03:54:39.500 189 12379.95 85.78 55398.70 88888.00 2007-07-08 03:54:39.625 189 12379.95 85.80 55398.70 88888.00 2007-07-08 03:54:39.750 189 12380.00 85.78 55398.70 88888.00 2007-07-08 03:54:39.875 189 12380.02 85.78 55398.68 88888.00 2007-07-08 03:54:40.000 189 12379.88 85.72 55398.70 88888.00 2007-07-08 03:54:40.125 189 12379.80 85.72 55398.70 88888.00 2007-07-08 03:54:40.250 189 12379.85 85.78 55398.75 88888.00 2007-07-08 03:54:40.375 189 12379.92 85.80 55398.75 88888.00 2007-07-08 03:54:40.500 189 12379.92 85.78 55398.72 88888.00 2007-07-08 03:54:40.625 189 12379.92 85.75 55398.72 88888.00 2007-07-08 03:54:40.750 189 12379.98 85.83 55398.78 88888.00 2007-07-08 03:54:40.875 189 12379.95 85.83 55398.80 88888.00 2007-07-08 03:54:41.000 189 12379.95 85.80 55398.78 88888.00 2007-07-08 03:54:41.125 189 12379.92 85.78 55398.72 88888.00 2007-07-08 03:54:41.250 189 12379.90 85.80 55398.72 88888.00 2007-07-08 03:54:41.375 189 12379.98 85.83 55398.75 88888.00 2007-07-08 03:54:41.500 189 12380.00 85.83 55398.75 88888.00 2007-07-08 03:54:41.625 189 12380.00 85.78 55398.72 88888.00 2007-07-08 03:54:41.750 189 12379.98 85.78 55398.75 88888.00 2007-07-08 03:54:41.875 189 12379.98 85.75 55398.75 88888.00 2007-07-08 03:54:42.000 189 12380.00 85.78 55398.75 88888.00 2007-07-08 03:54:42.125 189 12380.05 85.72 55398.72 88888.00 2007-07-08 03:54:42.250 189 12380.05 85.70 55398.75 88888.00 2007-07-08 03:54:42.375 189 12380.02 85.75 55398.78 88888.00 2007-07-08 03:54:42.500 189 12379.98 85.75 55398.80 88888.00 2007-07-08 03:54:42.625 189 12379.98 85.65 55398.70 88888.00 2007-07-08 03:54:42.750 189 12380.00 85.70 55398.70 88888.00 2007-07-08 03:54:42.875 189 12380.02 85.80 55398.72 88888.00 2007-07-08 03:54:43.000 189 12379.98 85.75 55398.75 88888.00 2007-07-08 03:54:43.125 189 12379.95 85.62 55398.72 88888.00 2007-07-08 03:54:43.250 189 12379.98 85.70 55398.78 88888.00 2007-07-08 03:54:43.375 189 12380.05 85.72 55398.80 88888.00 2007-07-08 03:54:43.500 189 12380.08 85.70 55398.80 88888.00 2007-07-08 03:54:43.625 189 12380.02 85.67 55398.75 88888.00 2007-07-08 03:54:43.750 189 12380.05 85.67 55398.72 88888.00 2007-07-08 03:54:43.875 189 12380.02 85.72 55398.75 88888.00 2007-07-08 03:54:44.000 189 12380.05 85.75 55398.75 88888.00 2007-07-08 03:54:44.125 189 12380.00 85.67 55398.68 88888.00 2007-07-08 03:54:44.250 189 12379.95 85.62 55398.68 88888.00 2007-07-08 03:54:44.375 189 12379.98 85.65 55398.72 88888.00 2007-07-08 03:54:44.500 189 12379.92 85.62 55398.68 88888.00 2007-07-08 03:54:44.625 189 12379.90 85.62 55398.70 88888.00 2007-07-08 03:54:44.750 189 12379.92 85.70 55398.72 88888.00 2007-07-08 03:54:44.875 189 12379.98 85.67 55398.75 88888.00 2007-07-08 03:54:45.000 189 12380.02 85.65 55398.70 88888.00 2007-07-08 03:54:45.125 189 12379.98 85.62 55398.68 88888.00 2007-07-08 03:54:45.250 189 12379.92 85.65 55398.75 88888.00 2007-07-08 03:54:45.375 189 12379.92 85.72 55398.80 88888.00 2007-07-08 03:54:45.500 189 12379.92 85.72 55398.80 88888.00 2007-07-08 03:54:45.625 189 12379.98 85.65 55398.75 88888.00 2007-07-08 03:54:45.750 189 12379.98 85.62 55398.70 88888.00 2007-07-08 03:54:45.875 189 12380.00 85.65 55398.72 88888.00 2007-07-08 03:54:46.000 189 12380.00 85.65 55398.70 88888.00 2007-07-08 03:54:46.125 189 12379.98 85.65 55398.70 88888.00 2007-07-08 03:54:46.250 189 12379.92 85.65 55398.70 88888.00 2007-07-08 03:54:46.375 189 12379.98 85.62 55398.70 88888.00 2007-07-08 03:54:46.500 189 12380.00 85.65 55398.78 88888.00 2007-07-08 03:54:46.625 189 12379.92 85.67 55398.75 88888.00 2007-07-08 03:54:46.750 189 12379.90 85.65 55398.72 88888.00 2007-07-08 03:54:46.875 189 12380.00 85.62 55398.75 88888.00 2007-07-08 03:54:47.000 189 12380.05 85.60 55398.72 88888.00 2007-07-08 03:54:47.125 189 12380.02 85.67 55398.72 88888.00 2007-07-08 03:54:47.250 189 12379.95 85.62 55398.72 88888.00 2007-07-08 03:54:47.375 189 12379.95 85.60 55398.72 88888.00 2007-07-08 03:54:47.500 189 12379.98 85.62 55398.75 88888.00 2007-07-08 03:54:47.625 189 12380.00 85.65 55398.72 88888.00 2007-07-08 03:54:47.750 189 12380.00 85.62 55398.70 88888.00 2007-07-08 03:54:47.875 189 12379.98 85.60 55398.70 88888.00 2007-07-08 03:54:48.000 189 12380.00 85.60 55398.70 88888.00 2007-07-08 03:54:48.125 189 12380.05 85.62 55398.72 88888.00 2007-07-08 03:54:48.250 189 12380.15 85.65 55398.75 88888.00 2007-07-08 03:54:48.375 189 12380.12 85.67 55398.78 88888.00 2007-07-08 03:54:48.500 189 12380.08 85.65 55398.75 88888.00 2007-07-08 03:54:48.625 189 12380.05 85.62 55398.75 88888.00 2007-07-08 03:54:48.750 189 12380.05 85.62 55398.70 88888.00 2007-07-08 03:54:48.875 189 12380.05 85.60 55398.70 88888.00 2007-07-08 03:54:49.000 189 12380.08 85.62 55398.68 88888.00 2007-07-08 03:54:49.125 189 12380.05 85.65 55398.72 88888.00 2007-07-08 03:54:49.250 189 12380.02 85.60 55398.70 88888.00 2007-07-08 03:54:49.375 189 12380.08 85.62 55398.70 88888.00 2007-07-08 03:54:49.500 189 12380.10 85.60 55398.68 88888.00 2007-07-08 03:54:49.625 189 12380.10 85.62 55398.70 88888.00 2007-07-08 03:54:49.750 189 12380.15 85.60 55398.70 88888.00 2007-07-08 03:54:49.875 189 12380.15 85.58 55398.70 88888.00 2007-07-08 03:54:50.000 189 12380.15 85.58 55398.68 88888.00 2007-07-08 03:54:50.125 189 12380.10 85.55 55398.68 88888.00 2007-07-08 03:54:50.250 189 12380.05 85.58 55398.70 88888.00 2007-07-08 03:54:50.375 189 12380.12 85.62 55398.70 88888.00 2007-07-08 03:54:50.500 189 12380.10 85.60 55398.72 88888.00 2007-07-08 03:54:50.625 189 12380.12 85.62 55398.75 88888.00 2007-07-08 03:54:50.750 189 12380.12 85.65 55398.72 88888.00 2007-07-08 03:54:50.875 189 12380.02 85.58 55398.68 88888.00 2007-07-08 03:54:51.000 189 12380.05 85.53 55398.68 88888.00 2007-07-08 03:54:51.125 189 12380.12 85.55 55398.72 88888.00 2007-07-08 03:54:51.250 189 12380.08 85.55 55398.68 88888.00 2007-07-08 03:54:51.375 189 12380.05 85.58 55398.70 88888.00 2007-07-08 03:54:51.500 189 12380.00 85.53 55398.68 88888.00 2007-07-08 03:54:51.625 189 12380.05 85.53 55398.68 88888.00 2007-07-08 03:54:51.750 189 12380.08 85.53 55398.70 88888.00 2007-07-08 03:54:51.875 189 12380.08 85.55 55398.70 88888.00 2007-07-08 03:54:52.000 189 12380.08 85.58 55398.70 88888.00 2007-07-08 03:54:52.125 189 12380.08 85.58 55398.68 88888.00 2007-07-08 03:54:52.250 189 12380.02 85.58 55398.65 88888.00 2007-07-08 03:54:52.375 189 12380.08 85.62 55398.65 88888.00 2007-07-08 03:54:52.500 189 12380.12 85.60 55398.68 88888.00 2007-07-08 03:54:52.625 189 12380.15 85.58 55398.70 88888.00 2007-07-08 03:54:52.750 189 12380.15 85.55 55398.70 88888.00 2007-07-08 03:54:52.875 189 12380.08 85.53 55398.65 88888.00 2007-07-08 03:54:53.000 189 12380.12 85.55 55398.68 88888.00 2007-07-08 03:54:53.125 189 12380.17 85.58 55398.70 88888.00 2007-07-08 03:54:53.250 189 12380.10 85.55 55398.70 88888.00 2007-07-08 03:54:53.375 189 12380.20 85.58 55398.68 88888.00 2007-07-08 03:54:53.500 189 12380.20 85.55 55398.65 88888.00 2007-07-08 03:54:53.625 189 12380.17 85.53 55398.68 88888.00 2007-07-08 03:54:53.750 189 12380.10 85.47 55398.70 88888.00 2007-07-08 03:54:53.875 189 12380.15 85.50 55398.70 88888.00 2007-07-08 03:54:54.000 189 12380.17 85.53 55398.70 88888.00 2007-07-08 03:54:54.125 189 12380.12 85.53 55398.68 88888.00 2007-07-08 03:54:54.250 189 12380.08 85.53 55398.68 88888.00 2007-07-08 03:54:54.375 189 12380.05 85.47 55398.65 88888.00 2007-07-08 03:54:54.500 189 12380.00 85.45 55398.65 88888.00 2007-07-08 03:54:54.625 189 12380.05 85.47 55398.65 88888.00 2007-07-08 03:54:54.750 189 12380.10 85.47 55398.62 88888.00 2007-07-08 03:54:54.875 189 12380.12 85.47 55398.65 88888.00 2007-07-08 03:54:55.000 189 12380.08 85.42 55398.62 88888.00 2007-07-08 03:54:55.125 189 12380.10 85.47 55398.68 88888.00 2007-07-08 03:54:55.250 189 12380.08 85.47 55398.65 88888.00 2007-07-08 03:54:55.375 189 12380.17 85.50 55398.68 88888.00 2007-07-08 03:54:55.500 189 12380.25 85.55 55398.65 88888.00 2007-07-08 03:54:55.625 189 12380.20 85.53 55398.65 88888.00 2007-07-08 03:54:55.750 189 12380.23 85.47 55398.65 88888.00 2007-07-08 03:54:55.875 189 12380.25 85.47 55398.68 88888.00 2007-07-08 03:54:56.000 189 12380.20 85.45 55398.68 88888.00 2007-07-08 03:54:56.125 189 12380.20 85.45 55398.68 88888.00 2007-07-08 03:54:56.250 189 12380.25 85.45 55398.68 88888.00 2007-07-08 03:54:56.375 189 12380.35 85.47 55398.68 88888.00 2007-07-08 03:54:56.500 189 12380.27 85.45 55398.68 88888.00 2007-07-08 03:54:56.625 189 12380.20 85.47 55398.70 88888.00 2007-07-08 03:54:56.750 189 12380.23 85.47 55398.72 88888.00 2007-07-08 03:54:56.875 189 12380.23 85.47 55398.70 88888.00 2007-07-08 03:54:57.000 189 12380.20 85.47 55398.68 88888.00 2007-07-08 03:54:57.125 189 12380.15 85.40 55398.68 88888.00 2007-07-08 03:54:57.250 189 12380.12 85.40 55398.70 88888.00 2007-07-08 03:54:57.375 189 12380.12 85.42 55398.70 88888.00 2007-07-08 03:54:57.500 189 12380.12 85.50 55398.68 88888.00 2007-07-08 03:54:57.625 189 12380.20 85.53 55398.68 88888.00 2007-07-08 03:54:57.750 189 12380.20 85.47 55398.65 88888.00 2007-07-08 03:54:57.875 189 12380.20 85.45 55398.68 88888.00 2007-07-08 03:54:58.000 189 12380.20 85.47 55398.68 88888.00 2007-07-08 03:54:58.125 189 12380.20 85.45 55398.62 88888.00 2007-07-08 03:54:58.250 189 12380.23 85.45 55398.65 88888.00 2007-07-08 03:54:58.375 189 12380.23 85.47 55398.65 88888.00 2007-07-08 03:54:58.500 189 12380.12 85.47 55398.65 88888.00 2007-07-08 03:54:58.625 189 12380.12 85.42 55398.65 88888.00 2007-07-08 03:54:58.750 189 12380.23 85.45 55398.65 88888.00 2007-07-08 03:54:58.875 189 12380.25 85.45 55398.65 88888.00 2007-07-08 03:54:59.000 189 12380.25 85.38 55398.62 88888.00 2007-07-08 03:54:59.125 189 12380.30 85.40 55398.65 88888.00 2007-07-08 03:54:59.250 189 12380.17 85.38 55398.65 88888.00 2007-07-08 03:54:59.375 189 12380.20 85.42 55398.68 88888.00 2007-07-08 03:54:59.500 189 12380.23 85.42 55398.70 88888.00 2007-07-08 03:54:59.625 189 12380.20 85.45 55398.72 88888.00 2007-07-08 03:54:59.750 189 12380.23 85.47 55398.70 88888.00 2007-07-08 03:54:59.875 189 12380.23 85.42 55398.70 88888.00 2007-07-08 03:55:00.000 189 12380.23 85.42 55398.70 88888.00 2007-07-08 03:55:00.125 189 12380.20 85.40 55398.70 88888.00 2007-07-08 03:55:00.250 189 12380.12 85.35 55398.65 88888.00 2007-07-08 03:55:00.375 189 12380.15 85.42 55398.68 88888.00 2007-07-08 03:55:00.500 189 12380.15 85.42 55398.68 88888.00 2007-07-08 03:55:00.625 189 12380.12 85.42 55398.70 88888.00 2007-07-08 03:55:00.750 189 12380.17 85.38 55398.70 88888.00 2007-07-08 03:55:00.875 189 12380.25 85.35 55398.68 88888.00 2007-07-08 03:55:01.000 189 12380.23 85.35 55398.65 88888.00 2007-07-08 03:55:01.125 189 12380.17 85.33 55398.68 88888.00 2007-07-08 03:55:01.250 189 12380.20 85.40 55398.70 88888.00 2007-07-08 03:55:01.375 189 12380.27 85.42 55398.70 88888.00 2007-07-08 03:55:01.500 189 12380.27 85.45 55398.68 88888.00 2007-07-08 03:55:01.625 189 12380.27 85.45 55398.70 88888.00 2007-07-08 03:55:01.750 189 12380.20 85.45 55398.70 88888.00 2007-07-08 03:55:01.875 189 12380.23 85.38 55398.70 88888.00 2007-07-08 03:55:02.000 189 12380.20 85.35 55398.68 88888.00 2007-07-08 03:55:02.125 189 12380.27 85.38 55398.70 88888.00 2007-07-08 03:55:02.250 189 12380.27 85.38 55398.72 88888.00 2007-07-08 03:55:02.375 189 12380.30 85.40 55398.70 88888.00 2007-07-08 03:55:02.500 189 12380.35 85.38 55398.70 88888.00 2007-07-08 03:55:02.625 189 12380.33 85.35 55398.68 88888.00 2007-07-08 03:55:02.750 189 12380.30 85.38 55398.65 88888.00 2007-07-08 03:55:02.875 189 12380.35 85.38 55398.68 88888.00 2007-07-08 03:55:03.000 189 12380.33 85.38 55398.68 88888.00 2007-07-08 03:55:03.125 189 12380.42 85.38 55398.62 88888.00 2007-07-08 03:55:03.250 189 12380.42 85.33 55398.62 88888.00 2007-07-08 03:55:03.375 189 12380.45 85.28 55398.62 88888.00 2007-07-08 03:55:03.500 189 12380.35 85.33 55398.65 88888.00 2007-07-08 03:55:03.625 189 12380.30 85.30 55398.65 88888.00 2007-07-08 03:55:03.750 189 12380.38 85.38 55398.65 88888.00 2007-07-08 03:55:03.875 189 12380.35 85.38 55398.62 88888.00 2007-07-08 03:55:04.000 189 12380.25 85.33 55398.60 88888.00 2007-07-08 03:55:04.125 189 12380.25 85.35 55398.65 88888.00 2007-07-08 03:55:04.250 189 12380.27 85.33 55398.65 88888.00 2007-07-08 03:55:04.375 189 12380.35 85.33 55398.70 88888.00 2007-07-08 03:55:04.500 189 12380.35 85.33 55398.68 88888.00 2007-07-08 03:55:04.625 189 12380.27 85.33 55398.60 88888.00 2007-07-08 03:55:04.750 189 12380.23 85.35 55398.62 88888.00 2007-07-08 03:55:04.875 189 12380.30 85.35 55398.65 88888.00 2007-07-08 03:55:05.000 189 12380.38 85.35 55398.65 88888.00 2007-07-08 03:55:05.125 189 12380.38 85.33 55398.68 88888.00 2007-07-08 03:55:05.250 189 12380.35 85.30 55398.68 88888.00 2007-07-08 03:55:05.375 189 12380.40 85.33 55398.65 88888.00 2007-07-08 03:55:05.500 189 12380.38 85.28 55398.62 88888.00 2007-07-08 03:55:05.625 189 12380.27 85.28 55398.65 88888.00 2007-07-08 03:55:05.750 189 12380.33 85.30 55398.65 88888.00 2007-07-08 03:55:05.875 189 12380.40 85.28 55398.68 88888.00 2007-07-08 03:55:06.000 189 12380.48 85.33 55398.65 88888.00 2007-07-08 03:55:06.125 189 12380.50 85.35 55398.68 88888.00 2007-07-08 03:55:06.250 189 12380.40 85.33 55398.65 88888.00 2007-07-08 03:55:06.375 189 12380.33 85.25 55398.65 88888.00 2007-07-08 03:55:06.500 189 12380.30 85.22 55398.65 88888.00 2007-07-08 03:55:06.625 189 12380.33 85.28 55398.68 88888.00 2007-07-08 03:55:06.750 189 12380.35 85.30 55398.68 88888.00 2007-07-08 03:55:06.875 189 12380.33 85.33 55398.68 88888.00 2007-07-08 03:55:07.000 189 12380.30 85.33 55398.68 88888.00 2007-07-08 03:55:07.125 189 12380.25 85.33 55398.68 88888.00 2007-07-08 03:55:07.250 189 12380.20 85.28 55398.65 88888.00 2007-07-08 03:55:07.375 189 12380.23 85.30 55398.65 88888.00 2007-07-08 03:55:07.500 189 12380.23 85.30 55398.68 88888.00 2007-07-08 03:55:07.625 189 12380.30 85.30 55398.65 88888.00 2007-07-08 03:55:07.750 189 12380.40 85.35 55398.68 88888.00 2007-07-08 03:55:07.875 189 12380.45 85.35 55398.68 88888.00 2007-07-08 03:55:08.000 189 12380.42 85.30 55398.68 88888.00 2007-07-08 03:55:08.125 189 12380.45 85.30 55398.68 88888.00 2007-07-08 03:55:08.250 189 12380.50 85.33 55398.68 88888.00 2007-07-08 03:55:08.375 189 12380.45 85.30 55398.65 88888.00 2007-07-08 03:55:08.500 189 12380.42 85.28 55398.60 88888.00 2007-07-08 03:55:08.625 189 12380.48 85.28 55398.62 88888.00 2007-07-08 03:55:08.750 189 12380.48 85.30 55398.62 88888.00 2007-07-08 03:55:08.875 189 12380.42 85.30 55398.68 88888.00 2007-07-08 03:55:09.000 189 12380.40 85.28 55398.62 88888.00 2007-07-08 03:55:09.125 189 12380.40 85.25 55398.60 88888.00 2007-07-08 03:55:09.250 189 12380.35 85.22 55398.65 88888.00 2007-07-08 03:55:09.375 189 12380.38 85.25 55398.65 88888.00 2007-07-08 03:55:09.500 189 12380.45 85.30 55398.62 88888.00 2007-07-08 03:55:09.625 189 12380.38 85.25 55398.62 88888.00 2007-07-08 03:55:09.750 189 12380.40 85.22 55398.62 88888.00 2007-07-08 03:55:09.875 189 12380.48 85.28 55398.62 88888.00 2007-07-08 03:55:10.000 189 12380.48 85.28 55398.62 88888.00 2007-07-08 03:55:10.125 189 12380.42 85.33 55398.65 88888.00 2007-07-08 03:55:10.250 189 12380.40 85.28 55398.62 88888.00 2007-07-08 03:55:10.375 189 12380.45 85.28 55398.65 88888.00 2007-07-08 03:55:10.500 189 12380.42 85.30 55398.68 88888.00 2007-07-08 03:55:10.625 189 12380.30 85.33 55398.68 88888.00 2007-07-08 03:55:10.750 189 12380.35 85.30 55398.70 88888.00 2007-07-08 03:55:10.875 189 12380.42 85.28 55398.65 88888.00 2007-07-08 03:55:11.000 189 12380.38 85.22 55398.62 88888.00 2007-07-08 03:55:11.125 189 12380.27 85.20 55398.68 88888.00 2007-07-08 03:55:11.250 189 12380.35 85.25 55398.68 88888.00 2007-07-08 03:55:11.375 189 12380.42 85.28 55398.68 88888.00 2007-07-08 03:55:11.500 189 12380.38 85.25 55398.68 88888.00 2007-07-08 03:55:11.625 189 12380.40 85.25 55398.65 88888.00 2007-07-08 03:55:11.750 189 12380.40 85.33 55398.68 88888.00 2007-07-08 03:55:11.875 189 12380.38 85.25 55398.68 88888.00 2007-07-08 03:55:12.000 189 12380.40 85.22 55398.65 88888.00 2007-07-08 03:55:12.125 189 12380.42 85.25 55398.65 88888.00 2007-07-08 03:55:12.250 189 12380.42 85.25 55398.65 88888.00 2007-07-08 03:55:12.375 189 12380.42 85.25 55398.65 88888.00 2007-07-08 03:55:12.500 189 12380.35 85.25 55398.68 88888.00 2007-07-08 03:55:12.625 189 12380.33 85.20 55398.65 88888.00 2007-07-08 03:55:12.750 189 12380.35 85.22 55398.65 88888.00 2007-07-08 03:55:12.875 189 12380.40 85.28 55398.70 88888.00 2007-07-08 03:55:13.000 189 12380.42 85.33 55398.72 88888.00 2007-07-08 03:55:13.125 189 12380.30 85.25 55398.72 88888.00 2007-07-08 03:55:13.250 189 12380.25 85.17 55398.68 88888.00 2007-07-08 03:55:13.375 189 12380.25 85.17 55398.68 88888.00 2007-07-08 03:55:13.500 189 12380.33 85.25 55398.68 88888.00 2007-07-08 03:55:13.625 189 12380.33 85.25 55398.65 88888.00 2007-07-08 03:55:13.750 189 12380.38 85.22 55398.68 88888.00 2007-07-08 03:55:13.875 189 12380.35 85.22 55398.68 88888.00 2007-07-08 03:55:14.000 189 12380.40 85.28 55398.65 88888.00 2007-07-08 03:55:14.125 189 12380.48 85.28 55398.68 88888.00 2007-07-08 03:55:14.250 189 12380.42 85.22 55398.68 88888.00 2007-07-08 03:55:14.375 189 12380.42 85.22 55398.65 88888.00 2007-07-08 03:55:14.500 189 12380.40 85.20 55398.62 88888.00 2007-07-08 03:55:14.625 189 12380.40 85.25 55398.65 88888.00 2007-07-08 03:55:14.750 189 12380.35 85.20 55398.60 88888.00 2007-07-08 03:55:14.875 189 12380.35 85.17 55398.68 88888.00 2007-07-08 03:55:15.000 189 12380.45 85.28 55398.68 88888.00 2007-07-08 03:55:15.125 189 12380.48 85.28 55398.70 88888.00 2007-07-08 03:55:15.250 189 12380.48 85.25 55398.65 88888.00 2007-07-08 03:55:15.375 189 12380.48 85.22 55398.65 88888.00 2007-07-08 03:55:15.500 189 12380.45 85.20 55398.65 88888.00 2007-07-08 03:55:15.625 189 12380.45 85.22 55398.65 88888.00 2007-07-08 03:55:15.750 189 12380.45 85.25 55398.65 88888.00 2007-07-08 03:55:15.875 189 12380.45 85.22 55398.65 88888.00 2007-07-08 03:55:16.000 189 12380.42 85.20 55398.65 88888.00 2007-07-08 03:55:16.125 189 12380.42 85.17 55398.65 88888.00 2007-07-08 03:55:16.250 189 12380.45 85.17 55398.68 88888.00 2007-07-08 03:55:16.375 189 12380.40 85.17 55398.62 88888.00 2007-07-08 03:55:16.500 189 12380.38 85.17 55398.62 88888.00 2007-07-08 03:55:16.625 189 12380.45 85.17 55398.60 88888.00 2007-07-08 03:55:16.750 189 12380.50 85.20 55398.62 88888.00 2007-07-08 03:55:16.875 189 12380.58 85.28 55398.60 88888.00 2007-07-08 03:55:17.000 189 12380.52 85.20 55398.60 88888.00 2007-07-08 03:55:17.125 189 12380.42 85.20 55398.60 88888.00 2007-07-08 03:55:17.250 189 12380.42 85.25 55398.65 88888.00 2007-07-08 03:55:17.375 189 12380.52 85.30 55398.68 88888.00 2007-07-08 03:55:17.500 189 12380.52 85.25 55398.68 88888.00 2007-07-08 03:55:17.625 189 12380.42 85.15 55398.60 88888.00 2007-07-08 03:55:17.750 189 12380.42 85.12 55398.60 88888.00 2007-07-08 03:55:17.875 189 12380.45 85.17 55398.60 88888.00 2007-07-08 03:55:18.000 189 12380.38 85.17 55398.60 88888.00 2007-07-08 03:55:18.125 189 12380.38 85.22 55398.62 88888.00 2007-07-08 03:55:18.250 189 12380.42 85.22 55398.60 88888.00 2007-07-08 03:55:18.375 189 12380.50 85.20 55398.60 88888.00 2007-07-08 03:55:18.500 189 12380.55 85.15 55398.57 88888.00 2007-07-08 03:55:18.625 189 12380.60 85.15 55398.60 88888.00 2007-07-08 03:55:18.750 189 12380.55 85.15 55398.60 88888.00 2007-07-08 03:55:18.875 189 12380.52 85.15 55398.62 88888.00 2007-07-08 03:55:19.000 189 12380.48 85.12 55398.60 88888.00 2007-07-08 03:55:19.125 189 12380.58 85.22 55398.65 88888.00 2007-07-08 03:55:19.250 189 12380.58 85.20 55398.65 88888.00 2007-07-08 03:55:19.375 189 12380.55 85.20 55398.62 88888.00 2007-07-08 03:55:19.500 189 12380.48 85.20 55398.60 88888.00 2007-07-08 03:55:19.625 189 12380.42 85.22 55398.57 88888.00 2007-07-08 03:55:19.750 189 12380.45 85.25 55398.60 88888.00 2007-07-08 03:55:19.875 189 12380.48 85.22 55398.57 88888.00 2007-07-08 03:55:20.000 189 12380.35 85.20 55398.57 88888.00 2007-07-08 03:55:20.125 189 12380.33 85.22 55398.60 88888.00 2007-07-08 03:55:20.250 189 12380.38 85.22 55398.65 88888.00 2007-07-08 03:55:20.375 189 12380.45 85.22 55398.62 88888.00 2007-07-08 03:55:20.500 189 12380.40 85.17 55398.62 88888.00 2007-07-08 03:55:20.625 189 12380.50 85.17 55398.65 88888.00 2007-07-08 03:55:20.750 189 12380.48 85.17 55398.65 88888.00 2007-07-08 03:55:20.875 189 12380.45 85.20 55398.65 88888.00 2007-07-08 03:55:21.000 189 12380.58 85.22 55398.62 88888.00 2007-07-08 03:55:21.125 189 12380.60 85.22 55398.60 88888.00 2007-07-08 03:55:21.250 189 12380.58 85.10 55398.60 88888.00 2007-07-08 03:55:21.375 189 12380.55 85.15 55398.60 88888.00 2007-07-08 03:55:21.500 189 12380.58 85.17 55398.60 88888.00 2007-07-08 03:55:21.625 189 12380.60 85.15 55398.60 88888.00 2007-07-08 03:55:21.750 189 12380.67 85.17 55398.62 88888.00 2007-07-08 03:55:21.875 189 12380.65 85.20 55398.62 88888.00 2007-07-08 03:55:22.000 189 12380.58 85.17 55398.62 88888.00 2007-07-08 03:55:22.125 189 12380.52 85.17 55398.62 88888.00 2007-07-08 03:55:22.250 189 12380.42 85.12 55398.60 88888.00 2007-07-08 03:55:22.375 189 12380.50 85.15 55398.60 88888.00 2007-07-08 03:55:22.500 189 12380.50 85.12 55398.57 88888.00 2007-07-08 03:55:22.625 189 12380.42 85.15 55398.60 88888.00 2007-07-08 03:55:22.750 189 12380.42 85.15 55398.60 88888.00 2007-07-08 03:55:22.875 189 12380.45 85.10 55398.60 88888.00 2007-07-08 03:55:23.000 189 12380.45 85.10 55398.57 88888.00 2007-07-08 03:55:23.125 189 12380.48 85.12 55398.57 88888.00 2007-07-08 03:55:23.250 189 12380.42 85.10 55398.57 88888.00 2007-07-08 03:55:23.375 189 12380.50 85.08 55398.57 88888.00 2007-07-08 03:55:23.500 189 12380.50 85.12 55398.60 88888.00 2007-07-08 03:55:23.625 189 12380.48 85.17 55398.60 88888.00 2007-07-08 03:55:23.750 189 12380.42 85.15 55398.60 88888.00 2007-07-08 03:55:23.875 189 12380.45 85.15 55398.60 88888.00 2007-07-08 03:55:24.000 189 12380.55 85.12 55398.57 88888.00 2007-07-08 03:55:24.125 189 12380.60 85.15 55398.60 88888.00 2007-07-08 03:55:24.250 189 12380.52 85.12 55398.62 88888.00 2007-07-08 03:55:24.375 189 12380.52 85.12 55398.60 88888.00 2007-07-08 03:55:24.500 189 12380.55 85.17 55398.60 88888.00 2007-07-08 03:55:24.625 189 12380.58 85.17 55398.60 88888.00 2007-07-08 03:55:24.750 189 12380.60 85.12 55398.57 88888.00 2007-07-08 03:55:24.875 189 12380.58 85.12 55398.57 88888.00 2007-07-08 03:55:25.000 189 12380.55 85.12 55398.55 88888.00 2007-07-08 03:55:25.125 189 12380.52 85.12 55398.57 88888.00 2007-07-08 03:55:25.250 189 12380.50 85.12 55398.62 88888.00 2007-07-08 03:55:25.375 189 12380.58 85.12 55398.65 88888.00 2007-07-08 03:55:25.500 189 12380.55 85.10 55398.60 88888.00 2007-07-08 03:55:25.625 189 12380.50 85.08 55398.57 88888.00 2007-07-08 03:55:25.750 189 12380.55 85.12 55398.57 88888.00 2007-07-08 03:55:25.875 189 12380.60 85.10 55398.60 88888.00 2007-07-08 03:55:26.000 189 12380.62 85.08 55398.60 88888.00 2007-07-08 03:55:26.125 189 12380.65 85.10 55398.60 88888.00 2007-07-08 03:55:26.250 189 12380.65 85.10 55398.62 88888.00 2007-07-08 03:55:26.375 189 12380.62 85.12 55398.60 88888.00 2007-07-08 03:55:26.500 189 12380.58 85.15 55398.60 88888.00 2007-07-08 03:55:26.625 189 12380.52 85.08 55398.60 88888.00 2007-07-08 03:55:26.750 189 12380.55 85.10 55398.62 88888.00 2007-07-08 03:55:26.875 189 12380.60 85.12 55398.57 88888.00 2007-07-08 03:55:27.000 189 12380.58 85.12 55398.57 88888.00 2007-07-08 03:55:27.125 189 12380.52 85.10 55398.60 88888.00 2007-07-08 03:55:27.250 189 12380.48 85.08 55398.62 88888.00 2007-07-08 03:55:27.375 189 12380.52 85.12 55398.60 88888.00 2007-07-08 03:55:27.500 189 12380.55 85.12 55398.60 88888.00 2007-07-08 03:55:27.625 189 12380.58 85.15 55398.62 88888.00 2007-07-08 03:55:27.750 189 12380.58 85.12 55398.60 88888.00 2007-07-08 03:55:27.875 189 12380.62 85.12 55398.60 88888.00 2007-07-08 03:55:28.000 189 12380.65 85.10 55398.57 88888.00 2007-07-08 03:55:28.125 189 12380.65 85.12 55398.57 88888.00 2007-07-08 03:55:28.250 189 12380.65 85.12 55398.57 88888.00 2007-07-08 03:55:28.375 189 12380.70 85.12 55398.57 88888.00 2007-07-08 03:55:28.500 189 12380.73 85.15 55398.60 88888.00 2007-07-08 03:55:28.625 189 12380.70 85.12 55398.60 88888.00 2007-07-08 03:55:28.750 189 12380.70 85.15 55398.57 88888.00 2007-07-08 03:55:28.875 189 12380.67 85.12 55398.55 88888.00 2007-07-08 03:55:29.000 189 12380.58 85.12 55398.55 88888.00 2007-07-08 03:55:29.125 189 12380.52 85.15 55398.57 88888.00 2007-07-08 03:55:29.250 189 12380.55 85.15 55398.62 88888.00 2007-07-08 03:55:29.375 189 12380.55 85.12 55398.62 88888.00 2007-07-08 03:55:29.500 189 12380.58 85.12 55398.60 88888.00 2007-07-08 03:55:29.625 189 12380.60 85.17 55398.57 88888.00 2007-07-08 03:55:29.750 189 12380.67 85.08 55398.55 88888.00 2007-07-08 03:55:29.875 189 12380.62 85.05 55398.55 88888.00 2007-07-08 03:55:30.000 189 12380.62 85.08 55398.53 88888.00 2007-07-08 03:55:30.125 189 12380.67 85.17 55398.55 88888.00 2007-07-08 03:55:30.250 189 12380.60 85.08 55398.57 88888.00 2007-07-08 03:55:30.375 189 12380.62 85.10 55398.60 88888.00 2007-07-08 03:55:30.500 189 12380.62 85.15 55398.62 88888.00 2007-07-08 03:55:30.625 189 12380.65 85.15 55398.60 88888.00 2007-07-08 03:55:30.750 189 12380.67 85.12 55398.60 88888.00 2007-07-08 03:55:30.875 189 12380.67 85.10 55398.60 88888.00 2007-07-08 03:55:31.000 189 12380.62 85.08 55398.65 88888.00 2007-07-08 03:55:31.125 189 12380.65 85.17 55398.65 88888.00 2007-07-08 03:55:31.250 189 12380.62 85.17 55398.70 88888.00 2007-07-08 03:55:31.375 189 12380.70 85.17 55398.70 88888.00 2007-07-08 03:55:31.500 189 12380.67 85.15 55398.65 88888.00 2007-07-08 03:55:31.625 189 12380.62 85.08 55398.57 88888.00 2007-07-08 03:55:31.750 189 12380.62 85.12 55398.55 88888.00 2007-07-08 03:55:31.875 189 12380.73 85.12 55398.57 88888.00 2007-07-08 03:55:32.000 189 12380.70 85.12 55398.57 88888.00 2007-07-08 03:55:32.125 189 12380.62 85.10 55398.60 88888.00 2007-07-08 03:55:32.250 189 12380.58 85.05 55398.57 88888.00 2007-07-08 03:55:32.375 189 12380.60 85.05 55398.57 88888.00 2007-07-08 03:55:32.500 189 12380.60 85.05 55398.55 88888.00 2007-07-08 03:55:32.625 189 12380.62 85.08 55398.60 88888.00 2007-07-08 03:55:32.750 189 12380.62 85.08 55398.62 88888.00 2007-07-08 03:55:32.875 189 12380.60 85.08 55398.60 88888.00 2007-07-08 03:55:33.000 189 12380.65 85.12 55398.57 88888.00 2007-07-08 03:55:33.125 189 12380.65 85.15 55398.57 88888.00 2007-07-08 03:55:33.250 189 12380.60 85.10 55398.57 88888.00 2007-07-08 03:55:33.375 189 12380.62 85.08 55398.55 88888.00 2007-07-08 03:55:33.500 189 12380.55 85.08 55398.55 88888.00 2007-07-08 03:55:33.625 189 12380.55 85.10 55398.57 88888.00 2007-07-08 03:55:33.750 189 12380.60 85.10 55398.55 88888.00 2007-07-08 03:55:33.875 189 12380.67 85.10 55398.55 88888.00 2007-07-08 03:55:34.000 189 12380.73 85.10 55398.55 88888.00 2007-07-08 03:55:34.125 189 12380.67 85.12 55398.55 88888.00 2007-07-08 03:55:34.250 189 12380.60 85.12 55398.55 88888.00 2007-07-08 03:55:34.375 189 12380.65 85.12 55398.53 88888.00 2007-07-08 03:55:34.500 189 12380.65 85.10 55398.55 88888.00 2007-07-08 03:55:34.625 189 12380.70 85.05 55398.53 88888.00 2007-07-08 03:55:34.750 189 12380.67 85.05 55398.53 88888.00 2007-07-08 03:55:34.875 189 12380.58 85.10 55398.57 88888.00 2007-07-08 03:55:35.000 189 12380.67 85.15 55398.55 88888.00 2007-07-08 03:55:35.125 189 12380.70 85.10 55398.55 88888.00 2007-07-08 03:55:35.250 189 12380.65 85.10 55398.57 88888.00 2007-07-08 03:55:35.375 189 12380.67 85.15 55398.57 88888.00 2007-07-08 03:55:35.500 189 12380.60 85.10 55398.55 88888.00 2007-07-08 03:55:35.625 189 12380.58 85.05 55398.57 88888.00 2007-07-08 03:55:35.750 189 12380.65 85.12 55398.60 88888.00 2007-07-08 03:55:35.875 189 12380.70 85.12 55398.60 88888.00 2007-07-08 03:55:36.000 189 12380.65 85.10 55398.55 88888.00 2007-07-08 03:55:36.125 189 12380.67 85.12 55398.57 88888.00 2007-07-08 03:55:36.250 189 12380.67 85.10 55398.57 88888.00 2007-07-08 03:55:36.375 189 12380.67 85.12 55398.60 88888.00 2007-07-08 03:55:36.500 189 12380.67 85.17 55398.57 88888.00 2007-07-08 03:55:36.625 189 12380.75 85.17 55398.57 88888.00 2007-07-08 03:55:36.750 189 12380.75 85.12 55398.53 88888.00 2007-07-08 03:55:36.875 189 12380.75 85.12 55398.53 88888.00 2007-07-08 03:55:37.000 189 12380.77 85.15 55398.53 88888.00 2007-07-08 03:55:37.125 189 12380.80 85.12 55398.55 88888.00 2007-07-08 03:55:37.250 189 12380.77 85.05 55398.55 88888.00 2007-07-08 03:55:37.375 189 12380.73 85.05 55398.55 88888.00 2007-07-08 03:55:37.500 189 12380.70 85.08 55398.53 88888.00 2007-07-08 03:55:37.625 189 12380.73 85.12 55398.55 88888.00 2007-07-08 03:55:37.750 189 12380.70 85.15 55398.55 88888.00 2007-07-08 03:55:37.875 189 12380.67 85.15 55398.57 88888.00 2007-07-08 03:55:38.000 189 12380.75 85.12 55398.57 88888.00 2007-07-08 03:55:38.125 189 12380.75 85.15 55398.57 88888.00 2007-07-08 03:55:38.250 189 12380.70 85.12 55398.53 88888.00 2007-07-08 03:55:38.375 189 12380.73 85.10 55398.53 88888.00 2007-07-08 03:55:38.500 189 12380.73 85.17 55398.55 88888.00 2007-07-08 03:55:38.625 189 12380.75 85.17 55398.57 88888.00 2007-07-08 03:55:38.750 189 12380.77 85.12 55398.57 88888.00 2007-07-08 03:55:38.875 189 12380.77 85.12 55398.55 88888.00 2007-07-08 03:55:39.000 189 12380.75 85.12 55398.60 88888.00 2007-07-08 03:55:39.125 189 12380.73 85.17 55398.62 88888.00 2007-07-08 03:55:39.250 189 12380.70 85.15 55398.62 88888.00 2007-07-08 03:55:39.375 189 12380.65 85.15 55398.60 88888.00 2007-07-08 03:55:39.500 189 12380.62 85.10 55398.60 88888.00 2007-07-08 03:55:39.625 189 12380.62 85.12 55398.57 88888.00 2007-07-08 03:55:39.750 189 12380.67 85.10 55398.55 88888.00 2007-07-08 03:55:39.875 189 12380.65 85.10 55398.53 88888.00 2007-07-08 03:55:40.000 189 12380.58 85.12 55398.53 88888.00 2007-07-08 03:55:40.125 189 12380.67 85.15 55398.55 88888.00 2007-07-08 03:55:40.250 189 12380.62 85.17 55398.57 88888.00 2007-07-08 03:55:40.375 189 12380.65 85.20 55398.60 88888.00 2007-07-08 03:55:40.500 189 12380.73 85.17 55398.60 88888.00 2007-07-08 03:55:40.625 189 12380.77 85.15 55398.57 88888.00 2007-07-08 03:55:40.750 189 12380.77 85.17 55398.57 88888.00 2007-07-08 03:55:40.875 189 12380.75 85.17 55398.57 88888.00 2007-07-08 03:55:41.000 189 12380.70 85.12 55398.55 88888.00 2007-07-08 03:55:41.125 189 12380.62 85.15 55398.57 88888.00 2007-07-08 03:55:41.250 189 12380.62 85.15 55398.62 88888.00 2007-07-08 03:55:41.375 189 12380.67 85.12 55398.60 88888.00 2007-07-08 03:55:41.500 189 12380.65 85.15 55398.60 88888.00 2007-07-08 03:55:41.625 189 12380.60 85.17 55398.62 88888.00 2007-07-08 03:55:41.750 189 12380.60 85.15 55398.62 88888.00 2007-07-08 03:55:41.875 189 12380.62 85.17 55398.57 88888.00 2007-07-08 03:55:42.000 189 12380.58 85.12 55398.55 88888.00 2007-07-08 03:55:42.125 189 12380.60 85.12 55398.55 88888.00 2007-07-08 03:55:42.250 189 12380.65 85.08 55398.53 88888.00 2007-07-08 03:55:42.375 189 12380.73 85.12 55398.53 88888.00 2007-07-08 03:55:42.500 189 12380.65 85.17 55398.55 88888.00 2007-07-08 03:55:42.625 189 12380.60 85.15 55398.53 88888.00 2007-07-08 03:55:42.750 189 12380.67 85.15 55398.57 88888.00 2007-07-08 03:55:42.875 189 12380.60 85.15 55398.57 88888.00 2007-07-08 03:55:43.000 189 12380.55 85.10 55398.55 88888.00 2007-07-08 03:55:43.125 189 12380.58 85.08 55398.55 88888.00 2007-07-08 03:55:43.250 189 12380.65 85.08 55398.55 88888.00 2007-07-08 03:55:43.375 189 12380.73 85.12 55398.55 88888.00 2007-07-08 03:55:43.500 189 12380.67 85.12 55398.55 88888.00 2007-07-08 03:55:43.625 189 12380.62 85.12 55398.55 88888.00 2007-07-08 03:55:43.750 189 12380.70 85.15 55398.60 88888.00 2007-07-08 03:55:43.875 189 12380.75 85.12 55398.57 88888.00 2007-07-08 03:55:44.000 189 12380.73 85.10 55398.57 88888.00 2007-07-08 03:55:44.125 189 12380.70 85.10 55398.57 88888.00 2007-07-08 03:55:44.250 189 12380.62 85.12 55398.60 88888.00 2007-07-08 03:55:44.375 189 12380.60 85.12 55398.60 88888.00 2007-07-08 03:55:44.500 189 12380.65 85.15 55398.57 88888.00 2007-07-08 03:55:44.625 189 12380.67 85.15 55398.57 88888.00 2007-07-08 03:55:44.750 189 12380.65 85.10 55398.53 88888.00 2007-07-08 03:55:44.875 189 12380.58 85.08 55398.55 88888.00 2007-07-08 03:55:45.000 189 12380.60 85.15 55398.55 88888.00 2007-07-08 03:55:45.125 189 12380.62 85.12 55398.55 88888.00 2007-07-08 03:55:45.250 189 12380.52 85.05 55398.53 88888.00 2007-07-08 03:55:45.375 189 12380.60 85.08 55398.55 88888.00 2007-07-08 03:55:45.500 189 12380.67 85.20 55398.57 88888.00 2007-07-08 03:55:45.625 189 12380.62 85.20 55398.55 88888.00 2007-07-08 03:55:45.750 189 12380.65 85.20 55398.57 88888.00 2007-07-08 03:55:45.875 189 12380.67 85.15 55398.55 88888.00 2007-07-08 03:55:46.000 189 12380.73 85.15 55398.57 88888.00 2007-07-08 03:55:46.125 189 12380.73 85.22 55398.55 88888.00 2007-07-08 03:55:46.250 189 12380.60 85.15 55398.53 88888.00 2007-07-08 03:55:46.375 189 12380.60 85.12 55398.50 88888.00 2007-07-08 03:55:46.500 189 12380.62 85.12 55398.53 88888.00 2007-07-08 03:55:46.625 189 12380.67 85.15 55398.50 88888.00 2007-07-08 03:55:46.750 189 12380.65 85.15 55398.53 88888.00 2007-07-08 03:55:46.875 189 12380.73 85.20 55398.57 88888.00 2007-07-08 03:55:47.000 189 12380.73 85.17 55398.57 88888.00 2007-07-08 03:55:47.125 189 12380.73 85.15 55398.57 88888.00 2007-07-08 03:55:47.250 189 12380.62 85.15 55398.55 88888.00 2007-07-08 03:55:47.375 189 12380.60 85.12 55398.55 88888.00 2007-07-08 03:55:47.500 189 12380.65 85.12 55398.57 88888.00 2007-07-08 03:55:47.625 189 12380.70 85.12 55398.55 88888.00 2007-07-08 03:55:47.750 189 12380.60 85.12 55398.55 88888.00 2007-07-08 03:55:47.875 189 12380.60 85.20 55398.55 88888.00 2007-07-08 03:55:48.000 189 12380.60 85.12 55398.53 88888.00 2007-07-08 03:55:48.125 189 12380.62 85.12 55398.55 88888.00 2007-07-08 03:55:48.250 189 12380.60 85.10 55398.53 88888.00 2007-07-08 03:55:48.375 189 12380.62 85.15 55398.50 88888.00 2007-07-08 03:55:48.500 189 12380.62 85.17 55398.53 88888.00 2007-07-08 03:55:48.625 189 12380.62 85.15 55398.53 88888.00 2007-07-08 03:55:48.750 189 12380.70 85.17 55398.53 88888.00 2007-07-08 03:55:48.875 189 12380.75 85.15 55398.55 88888.00 2007-07-08 03:55:49.000 189 12380.67 85.15 55398.50 88888.00 2007-07-08 03:55:49.125 189 12380.60 85.12 55398.50 88888.00 2007-07-08 03:55:49.250 189 12380.50 85.10 55398.50 88888.00 2007-07-08 03:55:49.375 189 12380.55 85.17 55398.50 88888.00 2007-07-08 03:55:49.500 189 12380.62 85.15 55398.53 88888.00 2007-07-08 03:55:49.625 189 12380.73 85.08 55398.50 88888.00 2007-07-08 03:55:49.750 189 12380.80 85.15 55398.50 88888.00 2007-07-08 03:55:49.875 189 12380.75 85.12 55398.50 88888.00 2007-07-08 03:55:50.000 189 12380.70 85.10 55398.47 88888.00 2007-07-08 03:55:50.125 189 12380.70 85.12 55398.50 88888.00 2007-07-08 03:55:50.250 189 12380.62 85.12 55398.50 88888.00 2007-07-08 03:55:50.375 189 12380.65 85.12 55398.50 88888.00 2007-07-08 03:55:50.500 189 12380.73 85.10 55398.50 88888.00 2007-07-08 03:55:50.625 189 12380.75 85.10 55398.55 88888.00 2007-07-08 03:55:50.750 189 12380.77 85.10 55398.53 88888.00 2007-07-08 03:55:50.875 189 12380.73 85.10 55398.50 88888.00 2007-07-08 03:55:51.000 189 12380.75 85.10 55398.50 88888.00 2007-07-08 03:55:51.125 189 12380.75 85.12 55398.55 88888.00 2007-07-08 03:55:51.250 189 12380.75 85.10 55398.55 88888.00 2007-07-08 03:55:51.375 189 12380.80 85.15 55398.55 88888.00 2007-07-08 03:55:51.500 189 12380.77 85.12 55398.53 88888.00 2007-07-08 03:55:51.625 189 12380.75 85.15 55398.57 88888.00 2007-07-08 03:55:51.750 189 12380.73 85.12 55398.57 88888.00 2007-07-08 03:55:51.875 189 12380.67 85.15 55398.55 88888.00 2007-07-08 03:55:52.000 189 12380.67 85.12 55398.53 88888.00 2007-07-08 03:55:52.125 189 12380.65 85.10 55398.53 88888.00 2007-07-08 03:55:52.250 189 12380.55 85.08 55398.50 88888.00 2007-07-08 03:55:52.375 189 12380.65 85.08 55398.50 88888.00 2007-07-08 03:55:52.500 189 12380.67 85.08 55398.53 88888.00 2007-07-08 03:55:52.625 189 12380.70 85.12 55398.55 88888.00 2007-07-08 03:55:52.750 189 12380.67 85.12 55398.53 88888.00 2007-07-08 03:55:52.875 189 12380.65 85.08 55398.50 88888.00 2007-07-08 03:55:53.000 189 12380.65 85.10 55398.45 88888.00 2007-07-08 03:55:53.125 189 12380.67 85.10 55398.47 88888.00 2007-07-08 03:55:53.250 189 12380.62 85.05 55398.53 88888.00 2007-07-08 03:55:53.375 189 12380.67 85.08 55398.55 88888.00 2007-07-08 03:55:53.500 189 12380.73 85.12 55398.55 88888.00 2007-07-08 03:55:53.625 189 12380.70 85.10 55398.53 88888.00 2007-07-08 03:55:53.750 189 12380.60 85.08 55398.50 88888.00 2007-07-08 03:55:53.875 189 12380.60 85.12 55398.53 88888.00 2007-07-08 03:55:54.000 189 12380.62 85.12 55398.50 88888.00 2007-07-08 03:55:54.125 189 12380.58 85.12 55398.50 88888.00 2007-07-08 03:55:54.250 189 12380.45 85.08 55398.47 88888.00 2007-07-08 03:55:54.375 189 12380.52 85.12 55398.47 88888.00 2007-07-08 03:55:54.500 189 12380.62 85.15 55398.50 88888.00 2007-07-08 03:55:54.625 189 12380.60 85.12 55398.50 88888.00 2007-07-08 03:55:54.750 189 12380.62 85.12 55398.50 88888.00 2007-07-08 03:55:54.875 189 12380.70 85.10 55398.47 88888.00 2007-07-08 03:55:55.000 189 12380.75 85.08 55398.47 88888.00 2007-07-08 03:55:55.125 189 12380.70 85.12 55398.50 88888.00 2007-07-08 03:55:55.250 189 12380.62 85.12 55398.50 88888.00 2007-07-08 03:55:55.375 189 12380.62 85.10 55398.50 88888.00 2007-07-08 03:55:55.500 189 12380.70 85.12 55398.53 88888.00 2007-07-08 03:55:55.625 189 12380.75 85.12 55398.55 88888.00 2007-07-08 03:55:55.750 189 12380.83 85.15 55398.53 88888.00 2007-07-08 03:55:55.875 189 12380.85 85.17 55398.53 88888.00 2007-07-08 03:55:56.000 189 12380.83 85.12 55398.50 88888.00 2007-07-08 03:55:56.125 189 12380.80 85.12 55398.50 88888.00 2007-07-08 03:55:56.250 189 12380.77 85.10 55398.53 88888.00 2007-07-08 03:55:56.375 189 12380.80 85.12 55398.50 88888.00 2007-07-08 03:55:56.500 189 12380.80 85.10 55398.47 88888.00 2007-07-08 03:55:56.625 189 12380.75 85.10 55398.47 88888.00 2007-07-08 03:55:56.750 189 12380.67 85.10 55398.50 88888.00 2007-07-08 03:55:56.875 189 12380.67 85.10 55398.47 88888.00 2007-07-08 03:55:57.000 189 12380.65 85.08 55398.47 88888.00 2007-07-08 03:55:57.125 189 12380.67 85.12 55398.47 88888.00 2007-07-08 03:55:57.250 189 12380.75 85.15 55398.50 88888.00 2007-07-08 03:55:57.375 189 12380.80 85.20 55398.50 88888.00 2007-07-08 03:55:57.500 189 12380.73 85.17 55398.47 88888.00 2007-07-08 03:55:57.625 189 12380.67 85.17 55398.47 88888.00 2007-07-08 03:55:57.750 189 12380.65 85.17 55398.47 88888.00 2007-07-08 03:55:57.875 189 12380.67 85.17 55398.50 88888.00 2007-07-08 03:55:58.000 189 12380.70 85.15 55398.47 88888.00 2007-07-08 03:55:58.125 189 12380.77 85.20 55398.53 88888.00 2007-07-08 03:55:58.250 189 12380.80 85.17 55398.53 88888.00 2007-07-08 03:55:58.375 189 12380.77 85.17 55398.50 88888.00 2007-07-08 03:55:58.500 189 12380.70 85.17 55398.50 88888.00 2007-07-08 03:55:58.625 189 12380.73 85.20 55398.53 88888.00 2007-07-08 03:55:58.750 189 12380.75 85.12 55398.50 88888.00 2007-07-08 03:55:58.875 189 12380.70 85.10 55398.50 88888.00 2007-07-08 03:55:59.000 189 12380.62 85.12 55398.45 88888.00 2007-07-08 03:55:59.125 189 12380.70 85.20 55398.47 88888.00 2007-07-08 03:55:59.250 189 12380.75 85.20 55398.53 88888.00 2007-07-08 03:55:59.375 189 12380.77 85.20 55398.53 88888.00 2007-07-08 03:55:59.500 189 12380.75 85.17 55398.50 88888.00 2007-07-08 03:55:59.625 189 12380.75 85.17 55398.50 88888.00 2007-07-08 03:55:59.750 189 12380.67 85.12 55398.47 88888.00 2007-07-08 03:55:59.875 189 12380.62 85.08 55398.53 88888.00 2007-07-08 03:56:00.000 189 12380.62 85.15 55398.47 88888.00 2007-07-08 03:56:00.125 189 12380.60 85.17 55398.50 88888.00 2007-07-08 03:56:00.250 189 12380.52 85.12 55398.50 88888.00 2007-07-08 03:56:00.375 189 12380.48 85.10 55398.47 88888.00 2007-07-08 03:56:00.500 189 12380.50 85.12 55398.50 88888.00 2007-07-08 03:56:00.625 189 12380.50 85.10 55398.47 88888.00 2007-07-08 03:56:00.750 189 12380.58 85.08 55398.47 88888.00 2007-07-08 03:56:00.875 189 12380.60 85.10 55398.47 88888.00 2007-07-08 03:56:01.000 189 12380.58 85.10 55398.50 88888.00 2007-07-08 03:56:01.125 189 12380.58 85.12 55398.47 88888.00 2007-07-08 03:56:01.250 189 12380.55 85.12 55398.47 88888.00 2007-07-08 03:56:01.375 189 12380.50 85.12 55398.47 88888.00 2007-07-08 03:56:01.500 189 12380.58 85.12 55398.50 88888.00 2007-07-08 03:56:01.625 189 12380.65 85.15 55398.47 88888.00 2007-07-08 03:56:01.750 189 12380.65 85.15 55398.47 88888.00 2007-07-08 03:56:01.875 189 12380.60 85.10 55398.47 88888.00 2007-07-08 03:56:02.000 189 12380.62 85.10 55398.47 88888.00 2007-07-08 03:56:02.125 189 12380.67 85.12 55398.50 88888.00 2007-07-08 03:56:02.250 189 12380.67 85.15 55398.50 88888.00 2007-07-08 03:56:02.375 189 12380.70 85.22 55398.47 88888.00 2007-07-08 03:56:02.500 189 12380.67 85.20 55398.47 88888.00 2007-07-08 03:56:02.625 189 12380.67 85.17 55398.47 88888.00 2007-07-08 03:56:02.750 189 12380.65 85.12 55398.47 88888.00 2007-07-08 03:56:02.875 189 12380.67 85.10 55398.50 88888.00 2007-07-08 03:56:03.000 189 12380.62 85.17 55398.50 88888.00 2007-07-08 03:56:03.125 189 12380.60 85.15 55398.53 88888.00 2007-07-08 03:56:03.250 189 12380.58 85.10 55398.47 88888.00 2007-07-08 03:56:03.375 189 12380.58 85.12 55398.47 88888.00 2007-07-08 03:56:03.500 189 12380.55 85.10 55398.50 88888.00 2007-07-08 03:56:03.625 189 12380.52 85.08 55398.50 88888.00 2007-07-08 03:56:03.750 189 12380.52 85.10 55398.47 88888.00 2007-07-08 03:56:03.875 189 12380.55 85.12 55398.45 88888.00 2007-07-08 03:56:04.000 189 12380.60 85.15 55398.43 88888.00 2007-07-08 03:56:04.125 189 12380.60 85.17 55398.43 88888.00 2007-07-08 03:56:04.250 189 12380.60 85.15 55398.45 88888.00 2007-07-08 03:56:04.375 189 12380.52 85.10 55398.45 88888.00 2007-07-08 03:56:04.500 189 12380.58 85.12 55398.45 88888.00 2007-07-08 03:56:04.625 189 12380.62 85.12 55398.47 88888.00 2007-07-08 03:56:04.750 189 12380.60 85.12 55398.50 88888.00 2007-07-08 03:56:04.875 189 12380.58 85.15 55398.53 88888.00 2007-07-08 03:56:05.000 189 12380.60 85.15 55398.50 88888.00 2007-07-08 03:56:05.125 189 12380.52 85.12 55398.50 88888.00 2007-07-08 03:56:05.250 189 12380.52 85.05 55398.47 88888.00 2007-07-08 03:56:05.375 189 12380.55 85.03 55398.47 88888.00 2007-07-08 03:56:05.500 189 12380.62 85.10 55398.50 88888.00 2007-07-08 03:56:05.625 189 12380.67 85.15 55398.53 88888.00 2007-07-08 03:56:05.750 189 12380.60 85.12 55398.53 88888.00 2007-07-08 03:56:05.875 189 12380.55 85.10 55398.50 88888.00 2007-07-08 03:56:06.000 189 12380.60 85.10 55398.47 88888.00 2007-07-08 03:56:06.125 189 12380.62 85.12 55398.50 88888.00 2007-07-08 03:56:06.250 189 12380.60 85.15 55398.55 88888.00 2007-07-08 03:56:06.375 189 12380.67 85.12 55398.50 88888.00 2007-07-08 03:56:06.500 189 12380.67 85.08 55398.47 88888.00 2007-07-08 03:56:06.625 189 12380.60 85.08 55398.45 88888.00 2007-07-08 03:56:06.750 189 12380.55 85.10 55398.43 88888.00 2007-07-08 03:56:06.875 189 12380.58 85.08 55398.45 88888.00 2007-07-08 03:56:07.000 189 12380.65 85.08 55398.45 88888.00 2007-07-08 03:56:07.125 189 12380.60 85.08 55398.47 88888.00 2007-07-08 03:56:07.250 189 12380.60 85.12 55398.45 88888.00 2007-07-08 03:56:07.375 189 12380.65 85.12 55398.45 88888.00 2007-07-08 03:56:07.500 189 12380.60 85.10 55398.45 88888.00 2007-07-08 03:56:07.625 189 12380.60 85.08 55398.47 88888.00 2007-07-08 03:56:07.750 189 12380.58 85.10 55398.53 88888.00 2007-07-08 03:56:07.875 189 12380.62 85.15 55398.50 88888.00 2007-07-08 03:56:08.000 189 12380.60 85.12 55398.50 88888.00 2007-07-08 03:56:08.125 189 12380.50 85.10 55398.50 88888.00 2007-07-08 03:56:08.250 189 12380.42 85.10 55398.47 88888.00 2007-07-08 03:56:08.375 189 12380.52 85.17 55398.50 88888.00 2007-07-08 03:56:08.500 189 12380.58 85.12 55398.53 88888.00 2007-07-08 03:56:08.625 189 12380.52 85.05 55398.50 88888.00 2007-07-08 03:56:08.750 189 12380.55 85.10 55398.50 88888.00 2007-07-08 03:56:08.875 189 12380.55 85.12 55398.47 88888.00 2007-07-08 03:56:09.000 189 12380.52 85.12 55398.45 88888.00 2007-07-08 03:56:09.125 189 12380.58 85.08 55398.45 88888.00 2007-07-08 03:56:09.250 189 12380.62 85.05 55398.47 88888.00 2007-07-08 03:56:09.375 189 12380.62 85.08 55398.50 88888.00 2007-07-08 03:56:09.500 189 12380.58 85.15 55398.53 88888.00 2007-07-08 03:56:09.625 189 12380.48 85.12 55398.53 88888.00 2007-07-08 03:56:09.750 189 12380.42 85.10 55398.53 88888.00 2007-07-08 03:56:09.875 189 12380.48 85.10 55398.50 88888.00 2007-07-08 03:56:10.000 189 12380.45 85.10 55398.47 88888.00 2007-07-08 03:56:10.125 189 12380.48 85.12 55398.47 88888.00 2007-07-08 03:56:10.250 189 12380.45 85.05 55398.45 88888.00 2007-07-08 03:56:10.375 189 12380.52 85.05 55398.47 88888.00 2007-07-08 03:56:10.500 189 12380.55 85.03 55398.45 88888.00 2007-07-08 03:56:10.625 189 12380.50 85.08 55398.47 88888.00 2007-07-08 03:56:10.750 189 12380.42 85.08 55398.45 88888.00 2007-07-08 03:56:10.875 189 12380.48 85.08 55398.47 88888.00 2007-07-08 03:56:11.000 189 12380.52 85.10 55398.47 88888.00 2007-07-08 03:56:11.125 189 12380.48 85.05 55398.50 88888.00 2007-07-08 03:56:11.250 189 12380.38 85.05 55398.50 88888.00 2007-07-08 03:56:11.375 189 12380.45 85.10 55398.53 88888.00 2007-07-08 03:56:11.500 189 12380.48 85.10 55398.53 88888.00 2007-07-08 03:56:11.625 189 12380.48 85.08 55398.47 88888.00 2007-07-08 03:56:11.750 189 12380.52 85.08 55398.47 88888.00 2007-07-08 03:56:11.875 189 12380.55 85.08 55398.47 88888.00 2007-07-08 03:56:12.000 189 12380.52 85.05 55398.45 88888.00 2007-07-08 03:56:12.125 189 12380.55 85.10 55398.47 88888.00 2007-07-08 03:56:12.250 189 12380.65 85.08 55398.50 88888.00 2007-07-08 03:56:12.375 189 12380.60 85.10 55398.47 88888.00 2007-07-08 03:56:12.500 189 12380.52 85.05 55398.47 88888.00 2007-07-08 03:56:12.625 189 12380.52 85.08 55398.47 88888.00 2007-07-08 03:56:12.750 189 12380.55 85.10 55398.47 88888.00 2007-07-08 03:56:12.875 189 12380.52 85.05 55398.47 88888.00 2007-07-08 03:56:13.000 189 12380.52 85.10 55398.53 88888.00 2007-07-08 03:56:13.125 189 12380.50 85.15 55398.53 88888.00 2007-07-08 03:56:13.250 189 12380.50 85.10 55398.53 88888.00 2007-07-08 03:56:13.375 189 12380.45 85.03 55398.47 88888.00 2007-07-08 03:56:13.500 189 12380.40 85.00 55398.47 88888.00 2007-07-08 03:56:13.625 189 12380.45 84.97 55398.47 88888.00 2007-07-08 03:56:13.750 189 12380.52 85.00 55398.45 88888.00 2007-07-08 03:56:13.875 189 12380.55 85.03 55398.47 88888.00 2007-07-08 03:56:14.000 189 12380.50 85.08 55398.50 88888.00 2007-07-08 03:56:14.125 189 12380.42 85.05 55398.50 88888.00 2007-07-08 03:56:14.250 189 12380.40 85.03 55398.47 88888.00 2007-07-08 03:56:14.375 189 12380.52 85.03 55398.45 88888.00 2007-07-08 03:56:14.500 189 12380.48 85.05 55398.47 88888.00 2007-07-08 03:56:14.625 189 12380.42 85.10 55398.45 88888.00 2007-07-08 03:56:14.750 189 12380.45 85.17 55398.47 88888.00 2007-07-08 03:56:14.875 189 12380.58 85.15 55398.47 88888.00 2007-07-08 03:56:15.000 189 12380.58 85.10 55398.45 88888.00 2007-07-08 03:56:15.125 189 12380.50 85.05 55398.45 88888.00 2007-07-08 03:56:15.250 189 12380.45 85.00 55398.47 88888.00 2007-07-08 03:56:15.375 189 12380.52 85.05 55398.47 88888.00 2007-07-08 03:56:15.500 189 12380.55 85.08 55398.50 88888.00 2007-07-08 03:56:15.625 189 12380.52 85.03 55398.47 88888.00 2007-07-08 03:56:15.750 189 12380.48 85.00 55398.47 88888.00 2007-07-08 03:56:15.875 189 12380.48 85.00 55398.47 88888.00 2007-07-08 03:56:16.000 189 12380.55 85.03 55398.47 88888.00 2007-07-08 03:56:16.125 189 12380.65 85.08 55398.53 88888.00 2007-07-08 03:56:16.250 189 12380.67 85.03 55398.47 88888.00 2007-07-08 03:56:16.375 189 12380.62 85.05 55398.47 88888.00 2007-07-08 03:56:16.500 189 12380.55 85.08 55398.50 88888.00 2007-07-08 03:56:16.625 189 12380.52 85.05 55398.47 88888.00 2007-07-08 03:56:16.750 189 12380.48 85.08 55398.50 88888.00 2007-07-08 03:56:16.875 189 12380.52 85.08 55398.53 88888.00 2007-07-08 03:56:17.000 189 12380.48 85.00 55398.45 88888.00 2007-07-08 03:56:17.125 189 12380.45 85.00 55398.47 88888.00 2007-07-08 03:56:17.250 189 12380.48 85.08 55398.50 88888.00 2007-07-08 03:56:17.375 189 12380.50 85.10 55398.47 88888.00 2007-07-08 03:56:17.500 189 12380.48 85.08 55398.47 88888.00 2007-07-08 03:56:17.625 189 12380.40 85.00 55398.47 88888.00 2007-07-08 03:56:17.750 189 12380.42 85.00 55398.47 88888.00 2007-07-08 03:56:17.875 189 12380.48 85.05 55398.47 88888.00 2007-07-08 03:56:18.000 189 12380.45 85.05 55398.47 88888.00 2007-07-08 03:56:18.125 189 12380.45 85.00 55398.47 88888.00 2007-07-08 03:56:18.250 189 12380.55 85.03 55398.50 88888.00 2007-07-08 03:56:18.375 189 12380.55 85.03 55398.47 88888.00 2007-07-08 03:56:18.500 189 12380.52 85.00 55398.45 88888.00 2007-07-08 03:56:18.625 189 12380.50 84.92 55398.45 88888.00 2007-07-08 03:56:18.750 189 12380.50 84.97 55398.45 88888.00 2007-07-08 03:56:18.875 189 12380.45 85.00 55398.47 88888.00 2007-07-08 03:56:19.000 189 12380.45 84.97 55398.45 88888.00 2007-07-08 03:56:19.125 189 12380.50 84.97 55398.45 88888.00 2007-07-08 03:56:19.250 189 12380.48 85.03 55398.47 88888.00 2007-07-08 03:56:19.375 189 12380.50 85.05 55398.50 88888.00 2007-07-08 03:56:19.500 189 12380.48 85.00 55398.45 88888.00 2007-07-08 03:56:19.625 189 12380.45 84.97 55398.45 88888.00 2007-07-08 03:56:19.750 189 12380.45 85.00 55398.47 88888.00 2007-07-08 03:56:19.875 189 12380.50 85.05 55398.50 88888.00 2007-07-08 03:56:20.000 189 12380.48 85.00 55398.47 88888.00 2007-07-08 03:56:20.125 189 12380.42 84.95 55398.45 88888.00 2007-07-08 03:56:20.250 189 12380.42 85.00 55398.43 88888.00 2007-07-08 03:56:20.375 189 12380.52 85.03 55398.45 88888.00 2007-07-08 03:56:20.500 189 12380.48 84.97 55398.47 88888.00 2007-07-08 03:56:20.625 189 12380.38 84.95 55398.45 88888.00 2007-07-08 03:56:20.750 189 12380.45 84.97 55398.47 88888.00 2007-07-08 03:56:20.875 189 12380.52 85.00 55398.50 88888.00 2007-07-08 03:56:21.000 189 12380.48 84.92 55398.50 88888.00 2007-07-08 03:56:21.125 189 12380.45 84.92 55398.47 88888.00 2007-07-08 03:56:21.250 189 12380.42 84.97 55398.50 88888.00 2007-07-08 03:56:21.375 189 12380.42 85.00 55398.50 88888.00 2007-07-08 03:56:21.500 189 12380.42 85.03 55398.50 88888.00 2007-07-08 03:56:21.625 189 12380.40 85.03 55398.47 88888.00 2007-07-08 03:56:21.750 189 12380.33 84.97 55398.50 88888.00 2007-07-08 03:56:21.875 189 12380.38 85.03 55398.50 88888.00 2007-07-08 03:56:22.000 189 12380.38 84.95 55398.47 88888.00 2007-07-08 03:56:22.125 189 12380.38 84.90 55398.50 88888.00 2007-07-08 03:56:22.250 189 12380.38 84.90 55398.50 88888.00 2007-07-08 03:56:22.375 189 12380.45 84.92 55398.50 88888.00 2007-07-08 03:56:22.500 189 12380.42 84.95 55398.50 88888.00 2007-07-08 03:56:22.625 189 12380.30 84.95 55398.50 88888.00 2007-07-08 03:56:22.750 189 12380.30 84.95 55398.50 88888.00 2007-07-08 03:56:22.875 189 12380.38 84.90 55398.47 88888.00 2007-07-08 03:56:23.000 189 12380.30 84.92 55398.47 88888.00 2007-07-08 03:56:23.125 189 12380.35 84.97 55398.47 88888.00 2007-07-08 03:56:23.250 189 12380.35 84.90 55398.47 88888.00 2007-07-08 03:56:23.375 189 12380.40 84.90 55398.47 88888.00 2007-07-08 03:56:23.500 189 12380.35 84.92 55398.45 88888.00 2007-07-08 03:56:23.625 189 12380.33 84.95 55398.45 88888.00 2007-07-08 03:56:23.750 189 12380.30 84.88 55398.47 88888.00 2007-07-08 03:56:23.875 189 12380.25 84.95 55398.47 88888.00 2007-07-08 03:56:24.000 189 12380.25 84.97 55398.47 88888.00 2007-07-08 03:56:24.125 189 12380.30 84.95 55398.50 88888.00 2007-07-08 03:56:24.250 189 12380.33 84.95 55398.50 88888.00 2007-07-08 03:56:24.375 189 12380.33 84.95 55398.50 88888.00 2007-07-08 03:56:24.500 189 12380.33 84.95 55398.50 88888.00 2007-07-08 03:56:24.625 189 12380.35 84.97 55398.50 88888.00 2007-07-08 03:56:24.750 189 12380.33 84.92 55398.50 88888.00 2007-07-08 03:56:24.875 189 12380.23 84.90 55398.50 88888.00 2007-07-08 03:56:25.000 189 12380.20 84.90 55398.47 88888.00 2007-07-08 03:56:25.125 189 12380.23 84.88 55398.47 88888.00 2007-07-08 03:56:25.250 189 12380.33 84.90 55398.50 88888.00 2007-07-08 03:56:25.375 189 12380.42 84.92 55398.47 88888.00 2007-07-08 03:56:25.500 189 12380.27 84.92 55398.47 88888.00 2007-07-08 03:56:25.625 189 12380.23 84.97 55398.47 88888.00 2007-07-08 03:56:25.750 189 12380.25 84.97 55398.45 88888.00 2007-07-08 03:56:25.875 189 12380.23 84.90 55398.47 88888.00 2007-07-08 03:56:26.000 189 12380.23 84.88 55398.45 88888.00 2007-07-08 03:56:26.125 189 12380.27 84.90 55398.47 88888.00 2007-07-08 03:56:26.250 189 12380.17 84.88 55398.47 88888.00 2007-07-08 03:56:26.375 189 12380.23 84.92 55398.45 88888.00 2007-07-08 03:56:26.500 189 12380.25 84.97 55398.45 88888.00 2007-07-08 03:56:26.625 189 12380.25 84.90 55398.45 88888.00 2007-07-08 03:56:26.750 189 12380.20 84.92 55398.47 88888.00 2007-07-08 03:56:26.875 189 12380.17 84.95 55398.45 88888.00 2007-07-08 03:56:27.000 189 12380.23 84.97 55398.45 88888.00 2007-07-08 03:56:27.125 189 12380.20 84.90 55398.47 88888.00 2007-07-08 03:56:27.250 189 12380.23 84.90 55398.50 88888.00 2007-07-08 03:56:27.375 189 12380.30 84.92 55398.50 88888.00 2007-07-08 03:56:27.500 189 12380.27 84.92 55398.47 88888.00 2007-07-08 03:56:27.625 189 12380.23 84.92 55398.45 88888.00 2007-07-08 03:56:27.750 189 12380.23 84.92 55398.45 88888.00 2007-07-08 03:56:27.875 189 12380.15 84.90 55398.45 88888.00 2007-07-08 03:56:28.000 189 12380.15 84.90 55398.43 88888.00 2007-07-08 03:56:28.125 189 12380.20 84.97 55398.47 88888.00 2007-07-08 03:56:28.250 189 12380.17 84.90 55398.45 88888.00 2007-07-08 03:56:28.375 189 12380.20 84.92 55398.45 88888.00 2007-07-08 03:56:28.500 189 12380.25 84.92 55398.47 88888.00 2007-07-08 03:56:28.625 189 12380.17 84.88 55398.47 88888.00 2007-07-08 03:56:28.750 189 12380.10 84.92 55398.47 88888.00 2007-07-08 03:56:28.875 189 12380.12 84.97 55398.47 88888.00 2007-07-08 03:56:29.000 189 12380.23 84.92 55398.47 88888.00 2007-07-08 03:56:29.125 189 12380.20 84.92 55398.47 88888.00 2007-07-08 03:56:29.250 189 12380.12 84.90 55398.50 88888.00 2007-07-08 03:56:29.375 189 12380.15 84.92 55398.47 88888.00 2007-07-08 03:56:29.500 189 12380.15 84.92 55398.47 88888.00 2007-07-08 03:56:29.625 189 12380.10 84.92 55398.47 88888.00 2007-07-08 03:56:29.750 189 12380.10 84.97 55398.50 88888.00 2007-07-08 03:56:29.875 189 12380.20 85.00 55398.53 88888.00 2007-07-08 03:56:30.000 189 12380.20 84.92 55398.53 88888.00 2007-07-08 03:56:30.125 189 12380.20 84.92 55398.50 88888.00 2007-07-08 03:56:30.250 189 12380.25 84.97 55398.45 88888.00 2007-07-08 03:56:30.375 189 12380.25 84.92 55398.43 88888.00 2007-07-08 03:56:30.500 189 12380.17 84.90 55398.45 88888.00 2007-07-08 03:56:30.625 189 12380.17 84.97 55398.45 88888.00 2007-07-08 03:56:30.750 189 12380.23 85.00 55398.47 88888.00 2007-07-08 03:56:30.875 189 12380.17 84.95 55398.45 88888.00 2007-07-08 03:56:31.000 189 12380.17 84.95 55398.45 88888.00 2007-07-08 03:56:31.125 189 12380.25 85.00 55398.50 88888.00 2007-07-08 03:56:31.250 189 12380.27 84.97 55398.47 88888.00 2007-07-08 03:56:31.375 189 12380.25 84.97 55398.45 88888.00 2007-07-08 03:56:31.500 189 12380.15 84.95 55398.45 88888.00 2007-07-08 03:56:31.625 189 12380.12 84.92 55398.47 88888.00 2007-07-08 03:56:31.750 189 12380.15 84.92 55398.45 88888.00 2007-07-08 03:56:31.875 189 12380.05 84.92 55398.43 88888.00 2007-07-08 03:56:32.000 189 12380.08 84.95 55398.40 88888.00 2007-07-08 03:56:32.125 189 12380.05 84.95 55398.40 88888.00 2007-07-08 03:56:32.250 189 12380.05 84.97 55398.40 88888.00 2007-07-08 03:56:32.375 189 12380.17 85.03 55398.40 88888.00 2007-07-08 03:56:32.500 189 12380.23 85.00 55398.45 88888.00 2007-07-08 03:56:32.625 189 12380.12 84.92 55398.45 88888.00 2007-07-08 03:56:32.750 189 12380.10 84.92 55398.45 88888.00 2007-07-08 03:56:32.875 189 12380.17 84.95 55398.45 88888.00 2007-07-08 03:56:33.000 189 12380.23 85.03 55398.47 88888.00 2007-07-08 03:56:33.125 189 12380.23 85.03 55398.47 88888.00 2007-07-08 03:56:33.250 189 12380.20 84.95 55398.47 88888.00 2007-07-08 03:56:33.375 189 12380.20 85.00 55398.45 88888.00 2007-07-08 03:56:33.500 189 12380.12 85.03 55398.45 88888.00 2007-07-08 03:56:33.625 189 12380.02 85.00 55398.45 88888.00 2007-07-08 03:56:33.750 189 12380.02 84.97 55398.43 88888.00 2007-07-08 03:56:33.875 189 12380.05 84.97 55398.43 88888.00 2007-07-08 03:56:34.000 189 12380.10 84.97 55398.40 88888.00 2007-07-08 03:56:34.125 189 12380.12 84.95 55398.45 88888.00 2007-07-08 03:56:34.250 189 12380.08 84.95 55398.40 88888.00 2007-07-08 03:56:34.375 189 12380.08 84.95 55398.43 88888.00 2007-07-08 03:56:34.500 189 12380.02 84.95 55398.40 88888.00 2007-07-08 03:56:34.625 189 12380.02 85.00 55398.43 88888.00 2007-07-08 03:56:34.750 189 12379.98 84.95 55398.43 88888.00 2007-07-08 03:56:34.875 189 12380.02 84.97 55398.40 88888.00 2007-07-08 03:56:35.000 189 12380.10 85.05 55398.45 88888.00 2007-07-08 03:56:35.125 189 12380.15 85.03 55398.45 88888.00 2007-07-08 03:56:35.250 189 12380.08 85.00 55398.43 88888.00 2007-07-08 03:56:35.375 189 12380.12 85.03 55398.43 88888.00 2007-07-08 03:56:35.500 189 12380.12 85.03 55398.45 88888.00 2007-07-08 03:56:35.625 189 12380.10 85.00 55398.45 88888.00 2007-07-08 03:56:35.750 189 12380.08 85.00 55398.43 88888.00 2007-07-08 03:56:35.875 189 12380.00 84.97 55398.43 88888.00 2007-07-08 03:56:36.000 189 12380.02 84.97 55398.40 88888.00 2007-07-08 03:56:36.125 189 12380.10 84.97 55398.43 88888.00 2007-07-08 03:56:36.250 189 12380.17 84.95 55398.43 88888.00 2007-07-08 03:56:36.375 189 12380.15 84.92 55398.43 88888.00 2007-07-08 03:56:36.500 189 12380.00 84.95 55398.40 88888.00 2007-07-08 03:56:36.625 189 12379.95 84.95 55398.40 88888.00 2007-07-08 03:56:36.750 189 12379.98 84.92 55398.40 88888.00 2007-07-08 03:56:36.875 189 12380.02 84.95 55398.43 88888.00 2007-07-08 03:56:37.000 189 12380.08 85.00 55398.40 88888.00 2007-07-08 03:56:37.125 189 12380.05 84.95 55398.40 88888.00 2007-07-08 03:56:37.250 189 12379.98 84.90 55398.43 88888.00 2007-07-08 03:56:37.375 189 12380.05 84.92 55398.45 88888.00 2007-07-08 03:56:37.500 189 12380.12 84.95 55398.45 88888.00 2007-07-08 03:56:37.625 189 12380.05 84.90 55398.43 88888.00 2007-07-08 03:56:37.750 189 12380.10 84.90 55398.45 88888.00 2007-07-08 03:56:37.875 189 12380.12 84.95 55398.43 88888.00 2007-07-08 03:56:38.000 189 12380.05 84.92 55398.43 88888.00 2007-07-08 03:56:38.125 189 12380.00 84.90 55398.45 88888.00 2007-07-08 03:56:38.250 189 12380.08 84.88 55398.45 88888.00 2007-07-08 03:56:38.375 189 12380.05 84.92 55398.43 88888.00 2007-07-08 03:56:38.500 189 12380.02 84.92 55398.43 88888.00 2007-07-08 03:56:38.625 189 12380.02 85.00 55398.43 88888.00 2007-07-08 03:56:38.750 189 12380.02 85.00 55398.45 88888.00 2007-07-08 03:56:38.875 189 12380.05 84.97 55398.45 88888.00 2007-07-08 03:56:39.000 189 12379.98 84.95 55398.43 88888.00 2007-07-08 03:56:39.125 189 12379.92 84.92 55398.40 88888.00 2007-07-08 03:56:39.250 189 12379.90 84.95 55398.43 88888.00 2007-07-08 03:56:39.375 189 12379.92 84.92 55398.45 88888.00 2007-07-08 03:56:39.500 189 12379.95 84.97 55398.45 88888.00 2007-07-08 03:56:39.625 189 12379.92 84.95 55398.43 88888.00 2007-07-08 03:56:39.750 189 12379.90 84.92 55398.43 88888.00 2007-07-08 03:56:39.875 189 12379.90 84.95 55398.40 88888.00 2007-07-08 03:56:40.000 189 12379.90 84.97 55398.43 88888.00 2007-07-08 03:56:40.125 189 12379.98 85.00 55398.43 88888.00 2007-07-08 03:56:40.250 189 12379.95 84.95 55398.40 88888.00 2007-07-08 03:56:40.375 189 12379.90 84.95 55398.43 88888.00 2007-07-08 03:56:40.500 189 12379.95 84.95 55398.43 88888.00 2007-07-08 03:56:40.625 189 12379.92 84.92 55398.43 88888.00 2007-07-08 03:56:40.750 189 12379.90 84.92 55398.43 88888.00 2007-07-08 03:56:40.875 189 12379.90 84.97 55398.43 88888.00 2007-07-08 03:56:41.000 189 12380.00 84.95 55398.40 88888.00 2007-07-08 03:56:41.125 189 12380.02 84.95 55398.40 88888.00 2007-07-08 03:56:41.250 189 12379.92 84.95 55398.38 88888.00 2007-07-08 03:56:41.375 189 12379.92 85.00 55398.38 88888.00 2007-07-08 03:56:41.500 189 12379.92 85.03 55398.43 88888.00 2007-07-08 03:56:41.625 189 12379.92 84.97 55398.40 88888.00 2007-07-08 03:56:41.750 189 12379.92 84.95 55398.40 88888.00 2007-07-08 03:56:41.875 189 12379.92 84.92 55398.45 88888.00 2007-07-08 03:56:42.000 189 12379.92 84.97 55398.40 88888.00 2007-07-08 03:56:42.125 189 12379.92 84.97 55398.38 88888.00 2007-07-08 03:56:42.250 189 12379.90 84.92 55398.40 88888.00 2007-07-08 03:56:42.375 189 12379.98 84.92 55398.38 88888.00 2007-07-08 03:56:42.500 189 12380.00 84.95 55398.38 88888.00 2007-07-08 03:56:42.625 189 12379.98 84.97 55398.38 88888.00 2007-07-08 03:56:42.750 189 12379.98 84.92 55398.32 88888.00 2007-07-08 03:56:42.875 189 12379.95 84.90 55398.38 88888.00 2007-07-08 03:56:43.000 189 12379.88 84.90 55398.35 88888.00 2007-07-08 03:56:43.125 189 12379.83 84.90 55398.38 88888.00 2007-07-08 03:56:43.250 189 12379.83 84.88 55398.40 88888.00 2007-07-08 03:56:43.375 189 12379.95 84.92 55398.40 88888.00 2007-07-08 03:56:43.500 189 12380.00 84.95 55398.43 88888.00 2007-07-08 03:56:43.625 189 12379.98 84.95 55398.40 88888.00 2007-07-08 03:56:43.750 189 12379.92 84.85 55398.38 88888.00 2007-07-08 03:56:43.875 189 12379.90 84.88 55398.40 88888.00 2007-07-08 03:56:44.000 189 12379.92 84.92 55398.40 88888.00 2007-07-08 03:56:44.125 189 12379.98 84.92 55398.38 88888.00 2007-07-08 03:56:44.250 189 12380.05 84.90 55398.38 88888.00 2007-07-08 03:56:44.375 189 12380.00 84.85 55398.35 88888.00 2007-07-08 03:56:44.500 189 12380.00 84.88 55398.38 88888.00 2007-07-08 03:56:44.625 189 12380.05 84.95 55398.40 88888.00 2007-07-08 03:56:44.750 189 12380.08 84.97 55398.43 88888.00 2007-07-08 03:56:44.875 189 12380.00 84.95 55398.40 88888.00 2007-07-08 03:56:45.000 189 12379.98 84.95 55398.38 88888.00 2007-07-08 03:56:45.125 189 12379.98 84.92 55398.40 88888.00 2007-07-08 03:56:45.250 189 12379.98 84.92 55398.40 88888.00 2007-07-08 03:56:45.375 189 12379.95 84.90 55398.38 88888.00 2007-07-08 03:56:45.500 189 12379.92 84.88 55398.38 88888.00 2007-07-08 03:56:45.625 189 12379.95 84.83 55398.38 88888.00 2007-07-08 03:56:45.750 189 12379.95 84.88 55398.38 88888.00 2007-07-08 03:56:45.875 189 12379.98 84.90 55398.40 88888.00 2007-07-08 03:56:46.000 189 12379.98 84.92 55398.38 88888.00 2007-07-08 03:56:46.125 189 12379.95 84.92 55398.40 88888.00 2007-07-08 03:56:46.250 189 12379.95 85.00 55398.38 88888.00 2007-07-08 03:56:46.375 189 12380.05 84.95 55398.38 88888.00 2007-07-08 03:56:46.500 189 12380.08 84.90 55398.38 88888.00 2007-07-08 03:56:46.625 189 12380.08 84.92 55398.40 88888.00 2007-07-08 03:56:46.750 189 12380.08 84.97 55398.40 88888.00 2007-07-08 03:56:46.875 189 12380.00 84.90 55398.38 88888.00 2007-07-08 03:56:47.000 189 12379.95 84.90 55398.38 88888.00 2007-07-08 03:56:47.125 189 12380.00 84.95 55398.40 88888.00 2007-07-08 03:56:47.250 189 12380.02 84.97 55398.43 88888.00 2007-07-08 03:56:47.375 189 12380.02 84.92 55398.40 88888.00 2007-07-08 03:56:47.500 189 12380.00 84.88 55398.38 88888.00 2007-07-08 03:56:47.625 189 12380.05 84.92 55398.38 88888.00 2007-07-08 03:56:47.750 189 12380.02 84.95 55398.38 88888.00 2007-07-08 03:56:47.875 189 12379.98 84.92 55398.38 88888.00 2007-07-08 03:56:48.000 189 12379.98 84.88 55398.38 88888.00 2007-07-08 03:56:48.125 189 12380.00 84.92 55398.43 88888.00 2007-07-08 03:56:48.250 189 12379.95 84.95 55398.43 88888.00 2007-07-08 03:56:48.375 189 12380.00 84.97 55398.38 88888.00 2007-07-08 03:56:48.500 189 12380.08 84.97 55398.35 88888.00 2007-07-08 03:56:48.625 189 12380.10 84.97 55398.38 88888.00 2007-07-08 03:56:48.750 189 12380.05 84.92 55398.35 88888.00 2007-07-08 03:56:48.875 189 12379.95 84.90 55398.38 88888.00 2007-07-08 03:56:49.000 189 12379.98 84.92 55398.40 88888.00 2007-07-08 03:56:49.125 189 12380.05 84.88 55398.40 88888.00 2007-07-08 03:56:49.250 189 12380.05 84.90 55398.40 88888.00 2007-07-08 03:56:49.375 189 12380.10 84.92 55398.40 88888.00 2007-07-08 03:56:49.500 189 12380.05 84.92 55398.40 88888.00 2007-07-08 03:56:49.625 189 12380.00 84.92 55398.38 88888.00 2007-07-08 03:56:49.750 189 12380.00 84.92 55398.35 88888.00 2007-07-08 03:56:49.875 189 12379.98 84.97 55398.38 88888.00 2007-07-08 03:56:50.000 189 12380.05 84.97 55398.32 88888.00 2007-07-08 03:56:50.125 189 12380.08 84.95 55398.32 88888.00 2007-07-08 03:56:50.250 189 12380.05 84.90 55398.35 88888.00 2007-07-08 03:56:50.375 189 12380.08 84.92 55398.32 88888.00 2007-07-08 03:56:50.500 189 12380.05 84.90 55398.30 88888.00 2007-07-08 03:56:50.625 189 12380.08 85.00 55398.32 88888.00 2007-07-08 03:56:50.750 189 12380.12 85.03 55398.35 88888.00 2007-07-08 03:56:50.875 189 12380.12 84.97 55398.35 88888.00 2007-07-08 03:56:51.000 189 12380.12 84.92 55398.35 88888.00 2007-07-08 03:56:51.125 189 12380.12 84.97 55398.35 88888.00 2007-07-08 03:56:51.250 189 12380.10 84.92 55398.32 88888.00 2007-07-08 03:56:51.375 189 12380.10 84.92 55398.35 88888.00 2007-07-08 03:56:51.500 189 12380.05 84.90 55398.35 88888.00 2007-07-08 03:56:51.625 189 12380.02 84.95 55398.32 88888.00 2007-07-08 03:56:51.750 189 12380.08 84.97 55398.32 88888.00 2007-07-08 03:56:51.875 189 12380.08 84.97 55398.30 88888.00 2007-07-08 03:56:52.000 189 12380.15 84.97 55398.28 88888.00 2007-07-08 03:56:52.125 189 12380.10 84.92 55398.28 88888.00 2007-07-08 03:56:52.250 189 12380.02 84.88 55398.28 88888.00 2007-07-08 03:56:52.375 189 12380.08 84.92 55398.30 88888.00 2007-07-08 03:56:52.500 189 12380.05 84.90 55398.30 88888.00 2007-07-08 03:56:52.625 189 12380.05 84.95 55398.30 88888.00 2007-07-08 03:56:52.750 189 12380.08 84.97 55398.28 88888.00 2007-07-08 03:56:52.875 189 12380.02 84.95 55398.28 88888.00 2007-07-08 03:56:53.000 189 12380.00 84.92 55398.25 88888.00 2007-07-08 03:56:53.125 189 12380.05 84.92 55398.28 88888.00 2007-07-08 03:56:53.250 189 12380.05 84.88 55398.25 88888.00 2007-07-08 03:56:53.375 189 12380.02 84.80 55398.22 88888.00 2007-07-08 03:56:53.500 189 12379.98 84.83 55398.25 88888.00 2007-07-08 03:56:53.625 189 12379.95 84.90 55398.28 88888.00 2007-07-08 03:56:53.750 189 12379.95 84.92 55398.25 88888.00 2007-07-08 03:56:53.875 189 12379.98 84.88 55398.25 88888.00 2007-07-08 03:56:54.000 189 12380.02 84.83 55398.25 88888.00 2007-07-08 03:56:54.125 189 12380.05 84.88 55398.28 88888.00 2007-07-08 03:56:54.250 189 12380.05 84.95 55398.28 88888.00 2007-07-08 03:56:54.375 189 12380.05 84.92 55398.25 88888.00 2007-07-08 03:56:54.500 189 12380.08 84.88 55398.25 88888.00 2007-07-08 03:56:54.625 189 12380.08 84.88 55398.25 88888.00 2007-07-08 03:56:54.750 189 12380.08 84.90 55398.25 88888.00 2007-07-08 03:56:54.875 189 12380.10 84.95 55398.28 88888.00 2007-07-08 03:56:55.000 189 12380.15 84.95 55398.28 88888.00 2007-07-08 03:56:55.125 189 12380.10 84.92 55398.25 88888.00 2007-07-08 03:56:55.250 189 12380.00 84.88 55398.25 88888.00 2007-07-08 03:56:55.375 189 12380.00 84.90 55398.25 88888.00 2007-07-08 03:56:55.500 189 12380.02 84.90 55398.28 88888.00 2007-07-08 03:56:55.625 189 12380.08 84.88 55398.28 88888.00 2007-07-08 03:56:55.750 189 12380.15 84.88 55398.28 88888.00 2007-07-08 03:56:55.875 189 12380.17 84.92 55398.30 88888.00 2007-07-08 03:56:56.000 189 12380.10 84.85 55398.28 88888.00 2007-07-08 03:56:56.125 189 12380.08 84.88 55398.30 88888.00 2007-07-08 03:56:56.250 189 12380.02 84.85 55398.28 88888.00 2007-07-08 03:56:56.375 189 12380.02 84.88 55398.28 88888.00 2007-07-08 03:56:56.500 189 12380.05 84.92 55398.25 88888.00 2007-07-08 03:56:56.625 189 12380.08 84.88 55398.28 88888.00 2007-07-08 03:56:56.750 189 12380.10 84.88 55398.25 88888.00 2007-07-08 03:56:56.875 189 12380.17 84.88 55398.28 88888.00 2007-07-08 03:56:57.000 189 12380.15 84.88 55398.25 88888.00 2007-07-08 03:56:57.125 189 12380.10 84.90 55398.25 88888.00 2007-07-08 03:56:57.250 189 12380.05 84.85 55398.22 88888.00 2007-07-08 03:56:57.375 189 12380.08 84.90 55398.25 88888.00 2007-07-08 03:56:57.500 189 12380.02 84.88 55398.22 88888.00 2007-07-08 03:56:57.625 189 12380.00 84.90 55398.22 88888.00 2007-07-08 03:56:57.750 189 12380.00 84.90 55398.25 88888.00 2007-07-08 03:56:57.875 189 12380.00 84.88 55398.25 88888.00 2007-07-08 03:56:58.000 189 12380.00 84.83 55398.22 88888.00 2007-07-08 03:56:58.125 189 12380.02 84.85 55398.22 88888.00 2007-07-08 03:56:58.250 189 12380.02 84.83 55398.25 88888.00 2007-07-08 03:56:58.375 189 12380.02 84.90 55398.22 88888.00 2007-07-08 03:56:58.500 189 12380.05 84.90 55398.22 88888.00 2007-07-08 03:56:58.625 189 12380.10 84.88 55398.20 88888.00 2007-07-08 03:56:58.750 189 12380.12 84.88 55398.22 88888.00 2007-07-08 03:56:58.875 189 12380.17 84.95 55398.25 88888.00 2007-07-08 03:56:59.000 189 12380.23 84.92 55398.28 88888.00 2007-07-08 03:56:59.125 189 12380.15 84.88 55398.25 88888.00 2007-07-08 03:56:59.250 189 12380.08 84.90 55398.28 88888.00 2007-07-08 03:56:59.375 189 12380.12 84.92 55398.22 88888.00 2007-07-08 03:56:59.500 189 12380.20 84.92 55398.20 88888.00 2007-07-08 03:56:59.625 189 12380.27 84.88 55398.20 88888.00 2007-07-08 03:56:59.750 189 12380.23 84.88 55398.20 88888.00 2007-07-08 03:56:59.875 189 12380.20 84.83 55398.20 88888.00 2007-07-08 03:57:00.000 189 12380.15 84.80 55398.22 88888.00 2007-07-08 03:57:00.125 189 12380.20 84.90 55398.25 88888.00 2007-07-08 03:57:00.250 189 12380.17 84.88 55398.20 88888.00 2007-07-08 03:57:00.375 189 12380.20 84.90 55398.25 88888.00 2007-07-08 03:57:00.500 189 12380.20 84.85 55398.22 88888.00 2007-07-08 03:57:00.625 189 12380.17 84.83 55398.22 88888.00 2007-07-08 03:57:00.750 189 12380.23 84.85 55398.20 88888.00 2007-07-08 03:57:00.875 189 12380.20 84.88 55398.22 88888.00 2007-07-08 03:57:01.000 189 12380.20 84.88 55398.20 88888.00 2007-07-08 03:57:01.125 189 12380.17 84.88 55398.22 88888.00 2007-07-08 03:57:01.250 189 12380.17 84.88 55398.22 88888.00 2007-07-08 03:57:01.375 189 12380.15 84.85 55398.22 88888.00 2007-07-08 03:57:01.500 189 12380.15 84.88 55398.25 88888.00 2007-07-08 03:57:01.625 189 12380.23 84.90 55398.25 88888.00 2007-07-08 03:57:01.750 189 12380.20 84.85 55398.22 88888.00 2007-07-08 03:57:01.875 189 12380.23 84.88 55398.20 88888.00 2007-07-08 03:57:02.000 189 12380.20 84.88 55398.18 88888.00 2007-07-08 03:57:02.125 189 12380.27 84.83 55398.15 88888.00 2007-07-08 03:57:02.250 189 12380.25 84.85 55398.18 88888.00 2007-07-08 03:57:02.375 189 12380.20 84.88 55398.18 88888.00 2007-07-08 03:57:02.500 189 12380.17 84.88 55398.20 88888.00 2007-07-08 03:57:02.625 189 12380.20 84.85 55398.20 88888.00 2007-07-08 03:57:02.750 189 12380.25 84.85 55398.20 88888.00 2007-07-08 03:57:02.875 189 12380.30 84.85 55398.15 88888.00 2007-07-08 03:57:03.000 189 12380.20 84.85 55398.15 88888.00 2007-07-08 03:57:03.125 189 12380.23 84.90 55398.20 88888.00 2007-07-08 03:57:03.250 189 12380.27 84.90 55398.20 88888.00 2007-07-08 03:57:03.375 189 12380.30 84.88 55398.20 88888.00 2007-07-08 03:57:03.500 189 12380.25 84.88 55398.20 88888.00 2007-07-08 03:57:03.625 189 12380.20 84.88 55398.18 88888.00 2007-07-08 03:57:03.750 189 12380.23 84.83 55398.18 88888.00 2007-07-08 03:57:03.875 189 12380.17 84.80 55398.15 88888.00 2007-07-08 03:57:04.000 189 12380.15 84.80 55398.15 88888.00 2007-07-08 03:57:04.125 189 12380.27 84.80 55398.15 88888.00 2007-07-08 03:57:04.250 189 12380.35 84.83 55398.20 88888.00 2007-07-08 03:57:04.375 189 12380.35 84.88 55398.20 88888.00 2007-07-08 03:57:04.500 189 12380.30 84.83 55398.18 88888.00 2007-07-08 03:57:04.625 189 12380.27 84.78 55398.15 88888.00 2007-07-08 03:57:04.750 189 12380.25 84.75 55398.15 88888.00 2007-07-08 03:57:04.875 189 12380.23 84.78 55398.15 88888.00 2007-07-08 03:57:05.000 189 12380.33 84.85 55398.18 88888.00 2007-07-08 03:57:05.125 189 12380.33 84.88 55398.18 88888.00 2007-07-08 03:57:05.250 189 12380.23 84.80 55398.12 88888.00 2007-07-08 03:57:05.375 189 12380.25 84.85 55398.15 88888.00 2007-07-08 03:57:05.500 189 12380.20 84.85 55398.15 88888.00 2007-07-08 03:57:05.625 189 12380.27 84.88 55398.18 88888.00 2007-07-08 03:57:05.750 189 12380.33 84.85 55398.15 88888.00 2007-07-08 03:57:05.875 189 12380.27 84.80 55398.12 88888.00 2007-07-08 03:57:06.000 189 12380.27 84.83 55398.12 88888.00 2007-07-08 03:57:06.125 189 12380.38 84.85 55398.18 88888.00 2007-07-08 03:57:06.250 189 12380.33 84.80 55398.18 88888.00 2007-07-08 03:57:06.375 189 12380.33 84.83 55398.12 88888.00 2007-07-08 03:57:06.500 189 12380.40 84.85 55398.12 88888.00 2007-07-08 03:57:06.625 189 12380.42 84.85 55398.15 88888.00 2007-07-08 03:57:06.750 189 12380.40 84.85 55398.18 88888.00 2007-07-08 03:57:06.875 189 12380.27 84.83 55398.15 88888.00 2007-07-08 03:57:07.000 189 12380.23 84.75 55398.10 88888.00 2007-07-08 03:57:07.125 189 12380.35 84.78 55398.10 88888.00 2007-07-08 03:57:07.250 189 12380.40 84.83 55398.18 88888.00 2007-07-08 03:57:07.375 189 12380.52 84.85 55398.18 88888.00 2007-07-08 03:57:07.500 189 12380.48 84.85 55398.15 88888.00 2007-07-08 03:57:07.625 189 12380.40 84.83 55398.12 88888.00 2007-07-08 03:57:07.750 189 12380.48 84.85 55398.10 88888.00 2007-07-08 03:57:07.875 189 12380.42 84.85 55398.15 88888.00 2007-07-08 03:57:08.000 189 12380.38 84.80 55398.12 88888.00 2007-07-08 03:57:08.125 189 12380.40 84.78 55398.10 88888.00 2007-07-08 03:57:08.250 189 12380.50 84.80 55398.10 88888.00 2007-07-08 03:57:08.375 189 12380.58 84.83 55398.10 88888.00 2007-07-08 03:57:08.500 189 12380.48 84.78 55398.12 88888.00 2007-07-08 03:57:08.625 189 12380.48 84.78 55398.15 88888.00 2007-07-08 03:57:08.750 189 12380.52 84.75 55398.12 88888.00 2007-07-08 03:57:08.875 189 12380.50 84.72 55398.12 88888.00 2007-07-08 03:57:09.000 189 12380.48 84.78 55398.12 88888.00 2007-07-08 03:57:09.125 189 12380.48 84.78 55398.12 88888.00 2007-07-08 03:57:09.250 189 12380.48 84.72 55398.12 88888.00 2007-07-08 03:57:09.375 189 12380.50 84.72 55398.12 88888.00 2007-07-08 03:57:09.500 189 12380.48 84.72 55398.10 88888.00 2007-07-08 03:57:09.625 189 12380.52 84.70 55398.07 88888.00 2007-07-08 03:57:09.750 189 12380.52 84.75 55398.12 88888.00 2007-07-08 03:57:09.875 189 12380.50 84.72 55398.12 88888.00 2007-07-08 03:57:10.000 189 12380.50 84.67 55398.10 88888.00 2007-07-08 03:57:10.125 189 12380.50 84.67 55398.10 88888.00 2007-07-08 03:57:10.250 189 12380.48 84.70 55398.15 88888.00 2007-07-08 03:57:10.375 189 12380.60 84.75 55398.15 88888.00 2007-07-08 03:57:10.500 189 12380.55 84.72 55398.15 88888.00 2007-07-08 03:57:10.625 189 12380.52 84.67 55398.12 88888.00 2007-07-08 03:57:10.750 189 12380.42 84.70 55398.12 88888.00 2007-07-08 03:57:10.875 189 12380.50 84.67 55398.15 88888.00 2007-07-08 03:57:11.000 189 12380.60 84.67 55398.15 88888.00 2007-07-08 03:57:11.125 189 12380.65 84.67 55398.15 88888.00 2007-07-08 03:57:11.250 189 12380.62 84.67 55398.15 88888.00 2007-07-08 03:57:11.375 189 12380.65 84.67 55398.15 88888.00 2007-07-08 03:57:11.500 189 12380.70 84.67 55398.15 88888.00 2007-07-08 03:57:11.625 189 12380.70 84.65 55398.12 88888.00 2007-07-08 03:57:11.750 189 12380.70 84.60 55398.15 88888.00 2007-07-08 03:57:11.875 189 12380.62 84.62 55398.15 88888.00 2007-07-08 03:57:12.000 189 12380.67 84.65 55398.12 88888.00 2007-07-08 03:57:12.125 189 12380.70 84.67 55398.10 88888.00 2007-07-08 03:57:12.250 189 12380.73 84.67 55398.10 88888.00 2007-07-08 03:57:12.375 189 12380.80 84.70 55398.07 88888.00 2007-07-08 03:57:12.500 189 12380.73 84.65 55398.07 88888.00 2007-07-08 03:57:12.625 189 12380.67 84.62 55398.07 88888.00 2007-07-08 03:57:12.750 189 12380.73 84.65 55398.10 88888.00 2007-07-08 03:57:12.875 189 12380.75 84.70 55398.12 88888.00 2007-07-08 03:57:13.000 189 12380.75 84.72 55398.12 88888.00 2007-07-08 03:57:13.125 189 12380.73 84.70 55398.12 88888.00 2007-07-08 03:57:13.250 189 12380.67 84.65 55398.10 88888.00 2007-07-08 03:57:13.375 189 12380.75 84.62 55398.10 88888.00 2007-07-08 03:57:13.500 189 12380.73 84.62 55398.07 88888.00 2007-07-08 03:57:13.625 189 12380.67 84.60 55398.07 88888.00 2007-07-08 03:57:13.750 189 12380.70 84.62 55398.05 88888.00 2007-07-08 03:57:13.875 189 12380.73 84.65 55398.03 88888.00 2007-07-08 03:57:14.000 189 12380.77 84.65 55398.05 88888.00 2007-07-08 03:57:14.125 189 12380.80 84.67 55398.07 88888.00 2007-07-08 03:57:14.250 189 12380.75 84.67 55398.03 88888.00 2007-07-08 03:57:14.375 189 12380.77 84.65 55398.03 88888.00 2007-07-08 03:57:14.500 189 12380.75 84.60 55398.03 88888.00 2007-07-08 03:57:14.625 189 12380.73 84.62 55398.05 88888.00 2007-07-08 03:57:14.750 189 12380.73 84.62 55398.03 88888.00 2007-07-08 03:57:14.875 189 12380.75 84.65 55398.00 88888.00 2007-07-08 03:57:15.000 189 12380.77 84.65 55398.03 88888.00 2007-07-08 03:57:15.125 189 12380.73 84.60 55398.00 88888.00 2007-07-08 03:57:15.250 189 12380.73 84.53 55398.03 88888.00 2007-07-08 03:57:15.375 189 12380.70 84.55 55398.03 88888.00 2007-07-08 03:57:15.500 189 12380.62 84.65 55398.05 88888.00 2007-07-08 03:57:15.625 189 12380.67 84.70 55398.03 88888.00 2007-07-08 03:57:15.750 189 12380.65 84.62 55398.03 88888.00 2007-07-08 03:57:15.875 189 12380.60 84.53 55398.00 88888.00 2007-07-08 03:57:16.000 189 12380.73 84.60 55398.00 88888.00 2007-07-08 03:57:16.125 189 12380.85 84.70 55398.03 88888.00 2007-07-08 03:57:16.250 189 12380.77 84.62 55397.97 88888.00 2007-07-08 03:57:16.375 189 12380.80 84.62 55397.97 88888.00 2007-07-08 03:57:16.500 189 12380.85 84.60 55398.03 88888.00 2007-07-08 03:57:16.625 189 12380.80 84.62 55398.00 88888.00 2007-07-08 03:57:16.750 189 12380.83 84.60 55398.00 88888.00 2007-07-08 03:57:16.875 189 12380.88 84.58 55398.00 88888.00 2007-07-08 03:57:17.000 189 12380.90 84.58 55398.00 88888.00 2007-07-08 03:57:17.125 189 12380.90 84.58 55398.00 88888.00 2007-07-08 03:57:17.250 189 12380.83 84.60 55398.03 88888.00 2007-07-08 03:57:17.375 189 12380.77 84.62 55398.05 88888.00 2007-07-08 03:57:17.500 189 12380.77 84.60 55398.05 88888.00 2007-07-08 03:57:17.625 189 12380.80 84.58 55398.03 88888.00 2007-07-08 03:57:17.750 189 12380.80 84.53 55398.00 88888.00 2007-07-08 03:57:17.875 189 12380.83 84.58 55398.00 88888.00 2007-07-08 03:57:18.000 189 12380.80 84.58 55398.00 88888.00 2007-07-08 03:57:18.125 189 12380.73 84.50 55398.00 88888.00 2007-07-08 03:57:18.250 189 12380.75 84.53 55398.03 88888.00 2007-07-08 03:57:18.375 189 12380.85 84.58 55398.00 88888.00 2007-07-08 03:57:18.500 189 12380.85 84.60 55398.00 88888.00 2007-07-08 03:57:18.625 189 12380.85 84.60 55398.05 88888.00 2007-07-08 03:57:18.750 189 12380.88 84.58 55398.05 88888.00 2007-07-08 03:57:18.875 189 12380.92 84.53 55398.03 88888.00 2007-07-08 03:57:19.000 189 12380.98 84.53 55398.00 88888.00 2007-07-08 03:57:19.125 189 12380.95 84.53 55398.03 88888.00 2007-07-08 03:57:19.250 189 12380.88 84.55 55398.03 88888.00 2007-07-08 03:57:19.375 189 12380.80 84.53 55398.00 88888.00 2007-07-08 03:57:19.500 189 12380.83 84.50 55398.00 88888.00 2007-07-08 03:57:19.625 189 12380.80 84.47 55397.97 88888.00 2007-07-08 03:57:19.750 189 12380.80 84.45 55397.97 88888.00 2007-07-08 03:57:19.875 189 12380.83 84.50 55398.00 88888.00 2007-07-08 03:57:20.000 189 12380.88 84.55 55398.03 88888.00 2007-07-08 03:57:20.125 189 12380.90 84.50 55398.05 88888.00 2007-07-08 03:57:20.250 189 12380.85 84.42 55398.00 88888.00 2007-07-08 03:57:20.375 189 12380.88 84.45 55398.00 88888.00 2007-07-08 03:57:20.500 189 12380.90 84.47 55398.03 88888.00 2007-07-08 03:57:20.625 189 12380.90 84.45 55398.00 88888.00 2007-07-08 03:57:20.750 189 12380.88 84.45 55398.00 88888.00 2007-07-08 03:57:20.875 189 12380.88 84.47 55398.03 88888.00 2007-07-08 03:57:21.000 189 12380.90 84.47 55398.03 88888.00 2007-07-08 03:57:21.125 189 12380.88 84.50 55398.00 88888.00 2007-07-08 03:57:21.250 189 12380.83 84.42 55397.97 88888.00 2007-07-08 03:57:21.375 189 12380.88 84.40 55397.97 88888.00 2007-07-08 03:57:21.500 189 12380.88 84.40 55398.03 88888.00 2007-07-08 03:57:21.625 189 12380.90 84.45 55398.07 88888.00 2007-07-08 03:57:21.750 189 12380.98 84.47 55398.05 88888.00 2007-07-08 03:57:21.875 189 12380.98 84.45 55398.03 88888.00 2007-07-08 03:57:22.000 189 12380.95 84.40 55398.00 88888.00 2007-07-08 03:57:22.125 189 12380.90 84.38 55398.00 88888.00 2007-07-08 03:57:22.250 189 12380.90 84.40 55398.03 88888.00 2007-07-08 03:57:22.375 189 12380.98 84.40 55398.03 88888.00 2007-07-08 03:57:22.500 189 12381.02 84.40 55398.07 88888.00 2007-07-08 03:57:22.625 189 12381.00 84.38 55398.07 88888.00 2007-07-08 03:57:22.750 189 12380.95 84.42 55398.10 88888.00 2007-07-08 03:57:22.875 189 12380.95 84.40 55398.07 88888.00 2007-07-08 03:57:23.000 189 12381.00 84.38 55398.03 88888.00 2007-07-08 03:57:23.125 189 12380.98 84.35 55398.05 88888.00 2007-07-08 03:57:23.250 189 12380.90 84.30 55398.03 88888.00 2007-07-08 03:57:23.375 189 12380.90 84.28 55398.03 88888.00 2007-07-08 03:57:23.500 189 12381.02 84.35 55398.03 88888.00 2007-07-08 03:57:23.625 189 12381.10 84.38 55398.00 88888.00 2007-07-08 03:57:23.750 189 12381.02 84.35 55398.00 88888.00 2007-07-08 03:57:23.875 189 12380.92 84.30 55398.00 88888.00 2007-07-08 03:57:24.000 189 12380.98 84.35 55398.03 88888.00 2007-07-08 03:57:24.125 189 12381.10 84.33 55398.00 88888.00 2007-07-08 03:57:24.250 189 12381.10 84.22 55398.00 88888.00 2007-07-08 03:57:24.375 189 12381.08 84.28 55398.00 88888.00 2007-07-08 03:57:24.500 189 12381.02 84.33 55398.00 88888.00 2007-07-08 03:57:24.625 189 12381.02 84.35 55398.00 88888.00 2007-07-08 03:57:24.750 189 12381.00 84.30 55397.97 88888.00 2007-07-08 03:57:24.875 189 12381.08 84.35 55397.97 88888.00 2007-07-08 03:57:25.000 189 12381.15 84.30 55397.97 88888.00 2007-07-08 03:57:25.125 189 12381.15 84.30 55397.95 88888.00 2007-07-08 03:57:25.250 189 12381.08 84.30 55397.95 88888.00 2007-07-08 03:57:25.375 189 12381.08 84.30 55397.97 88888.00 2007-07-08 03:57:25.500 189 12381.02 84.30 55397.97 88888.00 2007-07-08 03:57:25.625 189 12381.00 84.28 55397.97 88888.00 2007-07-08 03:57:25.750 189 12381.00 84.22 55397.93 88888.00 2007-07-08 03:57:25.875 189 12381.02 84.28 55397.95 88888.00 2007-07-08 03:57:26.000 189 12381.02 84.25 55397.95 88888.00 2007-07-08 03:57:26.125 189 12381.02 84.20 55397.95 88888.00 2007-07-08 03:57:26.250 189 12381.08 84.22 55397.97 88888.00 2007-07-08 03:57:26.375 189 12381.15 84.25 55397.95 88888.00 2007-07-08 03:57:26.500 189 12381.12 84.30 55397.95 88888.00 2007-07-08 03:57:26.625 189 12381.10 84.28 55397.97 88888.00 2007-07-08 03:57:26.750 189 12381.15 84.22 55397.97 88888.00 2007-07-08 03:57:26.875 189 12381.12 84.20 55397.97 88888.00 2007-07-08 03:57:27.000 189 12381.12 84.20 55397.97 88888.00 2007-07-08 03:57:27.125 189 12381.12 84.17 55397.95 88888.00 2007-07-08 03:57:27.250 189 12381.12 84.15 55397.97 88888.00 2007-07-08 03:57:27.375 189 12381.20 84.22 55397.97 88888.00 2007-07-08 03:57:27.500 189 12381.20 84.20 55397.97 88888.00 2007-07-08 03:57:27.625 189 12381.25 84.22 55397.97 88888.00 2007-07-08 03:57:27.750 189 12381.25 84.28 55397.97 88888.00 2007-07-08 03:57:27.875 189 12381.23 84.20 55397.97 88888.00 2007-07-08 03:57:28.000 189 12381.20 84.20 55397.93 88888.00 2007-07-08 03:57:28.125 189 12381.17 84.15 55397.95 88888.00 2007-07-08 03:57:28.250 189 12381.17 84.12 55397.95 88888.00 2007-07-08 03:57:28.375 189 12381.25 84.12 55397.95 88888.00 2007-07-08 03:57:28.500 189 12381.30 84.15 55397.97 88888.00 2007-07-08 03:57:28.625 189 12381.25 84.15 55397.95 88888.00 2007-07-08 03:57:28.750 189 12381.20 84.17 55397.95 88888.00 2007-07-08 03:57:28.875 189 12381.12 84.10 55397.97 88888.00 2007-07-08 03:57:29.000 189 12381.17 84.12 55397.97 88888.00 2007-07-08 03:57:29.125 189 12381.15 84.12 55397.95 88888.00 2007-07-08 03:57:29.250 189 12381.05 84.08 55397.93 88888.00 2007-07-08 03:57:29.375 189 12381.05 84.08 55397.93 88888.00 2007-07-08 03:57:29.500 189 12381.10 84.05 55397.95 88888.00 2007-07-08 03:57:29.625 189 12381.15 84.08 55397.95 88888.00 2007-07-08 03:57:29.750 189 12381.20 84.08 55397.97 88888.00 2007-07-08 03:57:29.875 189 12381.23 84.10 55397.95 88888.00 2007-07-08 03:57:30.000 189 12381.23 84.08 55397.95 88888.00 2007-07-08 03:57:30.125 189 12381.15 84.05 55397.95 88888.00 2007-07-08 03:57:30.250 189 12381.17 84.00 55397.93 88888.00 2007-07-08 03:57:30.375 189 12381.27 84.05 55397.95 88888.00 2007-07-08 03:57:30.500 189 12381.35 84.08 55397.97 88888.00 2007-07-08 03:57:30.625 189 12381.33 84.08 55397.95 88888.00 2007-07-08 03:57:30.750 189 12381.20 83.97 55397.93 88888.00 2007-07-08 03:57:30.875 189 12381.12 83.97 55397.93 88888.00 2007-07-08 03:57:31.000 189 12381.23 84.00 55397.93 88888.00 2007-07-08 03:57:31.125 189 12381.27 84.05 55397.97 88888.00 2007-07-08 03:57:31.250 189 12381.17 84.03 55398.03 88888.00 2007-07-08 03:57:31.375 189 12381.17 84.00 55398.00 88888.00 2007-07-08 03:57:31.500 189 12381.23 83.97 55398.00 88888.00 2007-07-08 03:57:31.625 189 12381.30 84.03 55398.00 88888.00 2007-07-08 03:57:31.750 189 12381.30 84.08 55398.03 88888.00 2007-07-08 03:57:31.875 189 12381.30 84.05 55398.00 88888.00 2007-07-08 03:57:32.000 189 12381.30 84.03 55397.95 88888.00 2007-07-08 03:57:32.125 189 12381.33 84.00 55398.03 88888.00 2007-07-08 03:57:32.250 189 12381.27 83.97 55398.00 88888.00 2007-07-08 03:57:32.375 189 12381.30 83.95 55397.97 88888.00 2007-07-08 03:57:32.500 189 12381.27 83.90 55397.95 88888.00 2007-07-08 03:57:32.625 189 12381.35 83.97 55397.97 88888.00 2007-07-08 03:57:32.750 189 12381.38 83.97 55398.00 88888.00 2007-07-08 03:57:32.875 189 12381.42 83.95 55398.00 88888.00 2007-07-08 03:57:33.000 189 12381.45 83.97 55398.00 88888.00 2007-07-08 03:57:33.125 189 12381.42 83.97 55397.97 88888.00 2007-07-08 03:57:33.250 189 12381.33 83.95 55398.00 88888.00 2007-07-08 03:57:33.375 189 12381.33 83.92 55397.97 88888.00 2007-07-08 03:57:33.500 189 12381.33 83.90 55397.95 88888.00 2007-07-08 03:57:33.625 189 12381.33 83.90 55397.97 88888.00 2007-07-08 03:57:33.750 189 12381.27 83.88 55397.97 88888.00 2007-07-08 03:57:33.875 189 12381.23 83.85 55397.95 88888.00 2007-07-08 03:57:34.000 189 12381.27 83.85 55397.95 88888.00 2007-07-08 03:57:34.125 189 12381.35 83.92 55397.97 88888.00 2007-07-08 03:57:34.250 189 12381.27 83.88 55397.97 88888.00 2007-07-08 03:57:34.375 189 12381.20 83.85 55398.00 88888.00 2007-07-08 03:57:34.500 189 12381.30 83.92 55398.03 88888.00 2007-07-08 03:57:34.625 189 12381.35 83.95 55398.03 88888.00 2007-07-08 03:57:34.750 189 12381.35 83.92 55398.00 88888.00 2007-07-08 03:57:34.875 189 12381.33 83.95 55398.00 88888.00 2007-07-08 03:57:35.000 189 12381.35 83.97 55398.03 88888.00 2007-07-08 03:57:35.125 189 12381.35 83.95 55398.05 88888.00 2007-07-08 03:57:35.250 189 12381.27 83.92 55398.05 88888.00 2007-07-08 03:57:35.375 189 12381.27 83.90 55398.03 88888.00 2007-07-08 03:57:35.500 189 12381.33 83.85 55398.00 88888.00 2007-07-08 03:57:35.625 189 12381.38 83.85 55398.00 88888.00 2007-07-08 03:57:35.750 189 12381.38 83.90 55398.00 88888.00 2007-07-08 03:57:35.875 189 12381.48 83.88 55397.97 88888.00 2007-07-08 03:57:36.000 189 12381.48 83.80 55397.97 88888.00 2007-07-08 03:57:36.125 189 12381.30 83.85 55398.00 88888.00 2007-07-08 03:57:36.250 189 12381.27 83.88 55397.97 88888.00 2007-07-08 03:57:36.375 189 12381.38 83.85 55397.97 88888.00 2007-07-08 03:57:36.500 189 12381.42 83.80 55397.97 88888.00 2007-07-08 03:57:36.625 189 12381.40 83.78 55397.97 88888.00 2007-07-08 03:57:36.750 189 12381.42 83.78 55397.95 88888.00 2007-07-08 03:57:36.875 189 12381.40 83.85 55397.97 88888.00 2007-07-08 03:57:37.000 189 12381.35 83.85 55397.97 88888.00 2007-07-08 03:57:37.125 189 12381.27 83.85 55397.93 88888.00 2007-07-08 03:57:37.250 189 12381.27 83.83 55397.97 88888.00 2007-07-08 03:57:37.375 189 12381.33 83.80 55397.97 88888.00 2007-07-08 03:57:37.500 189 12381.35 83.83 55398.00 88888.00 2007-07-08 03:57:37.625 189 12381.25 83.78 55398.00 88888.00 2007-07-08 03:57:37.750 189 12381.25 83.72 55398.00 88888.00 2007-07-08 03:57:37.875 189 12381.27 83.78 55397.97 88888.00 2007-07-08 03:57:38.000 189 12381.27 83.80 55397.95 88888.00 2007-07-08 03:57:38.125 189 12381.30 83.80 55397.95 88888.00 2007-07-08 03:57:38.250 189 12381.27 83.80 55398.00 88888.00 2007-07-08 03:57:38.375 189 12381.27 83.80 55398.00 88888.00 2007-07-08 03:57:38.500 189 12381.30 83.75 55397.97 88888.00 2007-07-08 03:57:38.625 189 12381.30 83.72 55397.95 88888.00 2007-07-08 03:57:38.750 189 12381.38 83.75 55397.97 88888.00 2007-07-08 03:57:38.875 189 12381.40 83.75 55398.00 88888.00 2007-07-08 03:57:39.000 189 12381.42 83.75 55398.03 88888.00 2007-07-08 03:57:39.125 189 12381.38 83.75 55398.00 88888.00 2007-07-08 03:57:39.250 189 12381.38 83.75 55398.03 88888.00 2007-07-08 03:57:39.375 189 12381.42 83.83 55398.05 88888.00 2007-07-08 03:57:39.500 189 12381.45 83.80 55398.00 88888.00 2007-07-08 03:57:39.625 189 12381.42 83.75 55398.03 88888.00 2007-07-08 03:57:39.750 189 12381.50 83.80 55398.05 88888.00 2007-07-08 03:57:39.875 189 12381.50 83.78 55398.05 88888.00 2007-07-08 03:57:40.000 189 12381.40 83.72 55398.03 88888.00 2007-07-08 03:57:40.125 189 12381.25 83.70 55398.03 88888.00 2007-07-08 03:57:40.250 189 12381.23 83.72 55398.05 88888.00 2007-07-08 03:57:40.375 189 12381.30 83.75 55398.03 88888.00 2007-07-08 03:57:40.500 189 12381.35 83.80 55398.05 88888.00 2007-07-08 03:57:40.625 189 12381.30 83.75 55398.03 88888.00 2007-07-08 03:57:40.750 189 12381.23 83.75 55398.03 88888.00 2007-07-08 03:57:40.875 189 12381.23 83.70 55397.97 88888.00 2007-07-08 03:57:41.000 189 12381.30 83.67 55397.95 88888.00 2007-07-08 03:57:41.125 189 12381.35 83.75 55398.00 88888.00 2007-07-08 03:57:41.250 189 12381.25 83.70 55398.03 88888.00 2007-07-08 03:57:41.375 189 12381.27 83.70 55398.03 88888.00 2007-07-08 03:57:41.500 189 12381.35 83.70 55398.03 88888.00 2007-07-08 03:57:41.625 189 12381.30 83.70 55398.05 88888.00 2007-07-08 03:57:41.750 189 12381.27 83.67 55398.05 88888.00 2007-07-08 03:57:41.875 189 12381.27 83.70 55398.00 88888.00 2007-07-08 03:57:42.000 189 12381.27 83.67 55398.03 88888.00 2007-07-08 03:57:42.125 189 12381.27 83.70 55398.03 88888.00 2007-07-08 03:57:42.250 189 12381.27 83.70 55398.05 88888.00 2007-07-08 03:57:42.375 189 12381.35 83.67 55398.03 88888.00 2007-07-08 03:57:42.500 189 12381.38 83.67 55397.97 88888.00 2007-07-08 03:57:42.625 189 12381.35 83.65 55398.00 88888.00 2007-07-08 03:57:42.750 189 12381.27 83.62 55398.05 88888.00 2007-07-08 03:57:42.875 189 12381.23 83.65 55398.05 88888.00 2007-07-08 03:57:43.000 189 12381.25 83.67 55398.03 88888.00 2007-07-08 03:57:43.125 189 12381.27 83.67 55398.00 88888.00 2007-07-08 03:57:43.250 189 12381.27 83.65 55398.03 88888.00 2007-07-08 03:57:43.375 189 12381.33 83.67 55398.05 88888.00 2007-07-08 03:57:43.500 189 12381.27 83.65 55398.03 88888.00 2007-07-08 03:57:43.625 189 12381.25 83.67 55398.00 88888.00 2007-07-08 03:57:43.750 189 12381.27 83.67 55398.00 88888.00 2007-07-08 03:57:43.875 189 12381.35 83.70 55398.03 88888.00 2007-07-08 03:57:44.000 189 12381.38 83.70 55397.97 88888.00 2007-07-08 03:57:44.125 189 12381.33 83.67 55398.00 88888.00 2007-07-08 03:57:44.250 189 12381.27 83.67 55398.05 88888.00 2007-07-08 03:57:44.375 189 12381.25 83.70 55398.05 88888.00 2007-07-08 03:57:44.500 189 12381.27 83.65 55398.03 88888.00 2007-07-08 03:57:44.625 189 12381.25 83.65 55398.03 88888.00 2007-07-08 03:57:44.750 189 12381.27 83.67 55398.05 88888.00 2007-07-08 03:57:44.875 189 12381.33 83.72 55398.07 88888.00 2007-07-08 03:57:45.000 189 12381.25 83.65 55398.03 88888.00 2007-07-08 03:57:45.125 189 12381.23 83.60 55398.03 88888.00 2007-07-08 03:57:45.250 189 12381.30 83.60 55398.05 88888.00 2007-07-08 03:57:45.375 189 12381.35 83.62 55398.05 88888.00 2007-07-08 03:57:45.500 189 12381.27 83.60 55398.00 88888.00 2007-07-08 03:57:45.625 189 12381.25 83.62 55398.03 88888.00 2007-07-08 03:57:45.750 189 12381.23 83.62 55398.05 88888.00 2007-07-08 03:57:45.875 189 12381.27 83.62 55398.05 88888.00 2007-07-08 03:57:46.000 189 12381.35 83.65 55398.03 88888.00 2007-07-08 03:57:46.125 189 12381.35 83.62 55398.03 88888.00 2007-07-08 03:57:46.250 189 12381.25 83.58 55398.00 88888.00 2007-07-08 03:57:46.375 189 12381.23 83.55 55398.03 88888.00 2007-07-08 03:57:46.500 189 12381.27 83.65 55398.05 88888.00 2007-07-08 03:57:46.625 189 12381.40 83.70 55398.10 88888.00 2007-07-08 03:57:46.750 189 12381.45 83.70 55398.05 88888.00 2007-07-08 03:57:46.875 189 12381.40 83.65 55398.07 88888.00 2007-07-08 03:57:47.000 189 12381.40 83.62 55398.05 88888.00 2007-07-08 03:57:47.125 189 12381.38 83.62 55398.10 88888.00 2007-07-08 03:57:47.250 189 12381.35 83.60 55398.07 88888.00 2007-07-08 03:57:47.375 189 12381.38 83.60 55398.03 88888.00 2007-07-08 03:57:47.500 189 12381.35 83.65 55398.05 88888.00 2007-07-08 03:57:47.625 189 12381.30 83.60 55398.05 88888.00 2007-07-08 03:57:47.750 189 12381.27 83.60 55398.07 88888.00 2007-07-08 03:57:47.875 189 12381.30 83.60 55398.05 88888.00 2007-07-08 03:57:48.000 189 12381.38 83.58 55398.05 88888.00 2007-07-08 03:57:48.125 189 12381.33 83.58 55398.05 88888.00 2007-07-08 03:57:48.250 189 12381.27 83.58 55398.07 88888.00 2007-07-08 03:57:48.375 189 12381.30 83.53 55398.03 88888.00 2007-07-08 03:57:48.500 189 12381.33 83.58 55398.05 88888.00 2007-07-08 03:57:48.625 189 12381.30 83.58 55398.05 88888.00 2007-07-08 03:57:48.750 189 12381.30 83.62 55398.07 88888.00 2007-07-08 03:57:48.875 189 12381.30 83.55 55398.07 88888.00 2007-07-08 03:57:49.000 189 12381.35 83.58 55398.07 88888.00 2007-07-08 03:57:49.125 189 12381.33 83.58 55398.05 88888.00 2007-07-08 03:57:49.250 189 12381.33 83.50 55398.05 88888.00 2007-07-08 03:57:49.375 189 12381.40 83.55 55398.07 88888.00 2007-07-08 03:57:49.500 189 12381.38 83.58 55398.07 88888.00 2007-07-08 03:57:49.625 189 12381.33 83.58 55398.07 88888.00 2007-07-08 03:57:49.750 189 12381.30 83.55 55398.05 88888.00 2007-07-08 03:57:49.875 189 12381.30 83.55 55398.05 88888.00 2007-07-08 03:57:50.000 189 12381.27 83.55 55398.03 88888.00 2007-07-08 03:57:50.125 189 12381.27 83.58 55398.05 88888.00 2007-07-08 03:57:50.250 189 12381.33 83.53 55398.07 88888.00 2007-07-08 03:57:50.375 189 12381.48 83.58 55398.07 88888.00 2007-07-08 03:57:50.500 189 12381.48 83.53 55398.03 88888.00 2007-07-08 03:57:50.625 189 12381.38 83.47 55398.05 88888.00 2007-07-08 03:57:50.750 189 12381.35 83.50 55398.07 88888.00 2007-07-08 03:57:50.875 189 12381.38 83.58 55398.07 88888.00 2007-07-08 03:57:51.000 189 12381.38 83.62 55398.07 88888.00 2007-07-08 03:57:51.125 189 12381.30 83.55 55398.05 88888.00 2007-07-08 03:57:51.250 189 12381.27 83.53 55398.03 88888.00 2007-07-08 03:57:51.375 189 12381.30 83.53 55398.05 88888.00 2007-07-08 03:57:51.500 189 12381.27 83.55 55398.05 88888.00 2007-07-08 03:57:51.625 189 12381.23 83.53 55398.05 88888.00 2007-07-08 03:57:51.750 189 12381.15 83.53 55398.05 88888.00 2007-07-08 03:57:51.875 189 12381.23 83.55 55398.03 88888.00 2007-07-08 03:57:52.000 189 12381.33 83.50 55398.05 88888.00 2007-07-08 03:57:52.125 189 12381.27 83.45 55398.05 88888.00 2007-07-08 03:57:52.250 189 12381.27 83.47 55398.07 88888.00 2007-07-08 03:57:52.375 189 12381.35 83.55 55398.05 88888.00 2007-07-08 03:57:52.500 189 12381.40 83.58 55398.07 88888.00 2007-07-08 03:57:52.625 189 12381.40 83.53 55398.07 88888.00 2007-07-08 03:57:52.750 189 12381.30 83.45 55398.05 88888.00 2007-07-08 03:57:52.875 189 12381.23 83.45 55398.05 88888.00 2007-07-08 03:57:53.000 189 12381.30 83.53 55398.07 88888.00 2007-07-08 03:57:53.125 189 12381.45 83.55 55398.10 88888.00 2007-07-08 03:57:53.250 189 12381.42 83.55 55398.12 88888.00 2007-07-08 03:57:53.375 189 12381.40 83.55 55398.12 88888.00 2007-07-08 03:57:53.500 189 12381.25 83.47 55398.10 88888.00 2007-07-08 03:57:53.625 189 12381.25 83.50 55398.10 88888.00 2007-07-08 03:57:53.750 189 12381.23 83.50 55398.10 88888.00 2007-07-08 03:57:53.875 189 12381.30 83.47 55398.12 88888.00 2007-07-08 03:57:54.000 189 12381.23 83.45 55398.10 88888.00 2007-07-08 03:57:54.125 189 12381.25 83.50 55398.10 88888.00 2007-07-08 03:57:54.250 189 12381.30 83.53 55398.15 88888.00 2007-07-08 03:57:54.375 189 12381.33 83.50 55398.12 88888.00 2007-07-08 03:57:54.500 189 12381.30 83.45 55398.12 88888.00 2007-07-08 03:57:54.625 189 12381.35 83.45 55398.07 88888.00 2007-07-08 03:57:54.750 189 12381.48 83.53 55398.10 88888.00 2007-07-08 03:57:54.875 189 12381.45 83.47 55398.07 88888.00 2007-07-08 03:57:55.000 189 12381.38 83.42 55398.10 88888.00 2007-07-08 03:57:55.125 189 12381.42 83.47 55398.12 88888.00 2007-07-08 03:57:55.250 189 12381.42 83.45 55398.12 88888.00 2007-07-08 03:57:55.375 189 12381.35 83.42 55398.07 88888.00 2007-07-08 03:57:55.500 189 12381.33 83.40 55398.03 88888.00 2007-07-08 03:57:55.625 189 12381.38 83.45 55398.07 88888.00 2007-07-08 03:57:55.750 189 12381.42 83.45 55398.07 88888.00 2007-07-08 03:57:55.875 189 12381.48 83.47 55398.12 88888.00 2007-07-08 03:57:56.000 189 12381.48 83.47 55398.10 88888.00 2007-07-08 03:57:56.125 189 12381.50 83.45 55398.05 88888.00 2007-07-08 03:57:56.250 189 12381.42 83.45 55398.05 88888.00 2007-07-08 03:57:56.375 189 12381.48 83.50 55398.07 88888.00 2007-07-08 03:57:56.500 189 12381.52 83.47 55398.05 88888.00 2007-07-08 03:57:56.625 189 12381.50 83.45 55398.05 88888.00 2007-07-08 03:57:56.750 189 12381.45 83.45 55398.07 88888.00 2007-07-08 03:57:56.875 189 12381.45 83.47 55398.07 88888.00 2007-07-08 03:57:57.000 189 12381.48 83.53 55398.07 88888.00 2007-07-08 03:57:57.125 189 12381.50 83.53 55398.12 88888.00 2007-07-08 03:57:57.250 189 12381.50 83.50 55398.07 88888.00 2007-07-08 03:57:57.375 189 12381.48 83.58 55398.10 88888.00 2007-07-08 03:57:57.500 189 12381.42 83.53 55398.07 88888.00 2007-07-08 03:57:57.625 189 12381.33 83.42 55398.05 88888.00 2007-07-08 03:57:57.750 189 12381.38 83.42 55398.05 88888.00 2007-07-08 03:57:57.875 189 12381.38 83.45 55398.05 88888.00 2007-07-08 03:57:58.000 189 12381.42 83.45 55398.07 88888.00 2007-07-08 03:57:58.125 189 12381.45 83.45 55398.07 88888.00 2007-07-08 03:57:58.250 189 12381.48 83.47 55398.12 88888.00 2007-07-08 03:57:58.375 189 12381.45 83.50 55398.10 88888.00 2007-07-08 03:57:58.500 189 12381.35 83.53 55398.12 88888.00 2007-07-08 03:57:58.625 189 12381.27 83.55 55398.10 88888.00 2007-07-08 03:57:58.750 189 12381.33 83.50 55398.12 88888.00 2007-07-08 03:57:58.875 189 12381.35 83.47 55398.10 88888.00 2007-07-08 03:57:59.000 189 12381.35 83.45 55398.10 88888.00 2007-07-08 03:57:59.125 189 12381.42 83.50 55398.10 88888.00 2007-07-08 03:57:59.250 189 12381.40 83.50 55398.07 88888.00 2007-07-08 03:57:59.375 189 12381.40 83.53 55398.07 88888.00 2007-07-08 03:57:59.500 189 12381.40 83.47 55398.07 88888.00 2007-07-08 03:57:59.625 189 12381.42 83.47 55398.07 88888.00 2007-07-08 03:57:59.750 189 12381.45 83.50 55398.10 88888.00 2007-07-08 03:57:59.875 189 12381.45 83.50 55398.10 88888.00 2007-07-08 03:58:00.000 189 12381.45 83.50 55398.10 88888.00 2007-07-08 03:58:00.125 189 12381.50 83.50 55398.12 88888.00 2007-07-08 03:58:00.250 189 12381.48 83.45 55398.10 88888.00 2007-07-08 03:58:00.375 189 12381.45 83.45 55398.07 88888.00 2007-07-08 03:58:00.500 189 12381.40 83.42 55398.10 88888.00 2007-07-08 03:58:00.625 189 12381.38 83.47 55398.12 88888.00 2007-07-08 03:58:00.750 189 12381.45 83.58 55398.15 88888.00 2007-07-08 03:58:00.875 189 12381.50 83.60 55398.15 88888.00 2007-07-08 03:58:01.000 189 12381.50 83.55 55398.15 88888.00 2007-07-08 03:58:01.125 189 12381.50 83.47 55398.12 88888.00 2007-07-08 03:58:01.250 189 12381.45 83.47 55398.10 88888.00 2007-07-08 03:58:01.375 189 12381.50 83.50 55398.12 88888.00 2007-07-08 03:58:01.500 189 12381.45 83.53 55398.15 88888.00 2007-07-08 03:58:01.625 189 12381.38 83.55 55398.12 88888.00 2007-07-08 03:58:01.750 189 12381.30 83.45 55398.07 88888.00 2007-07-08 03:58:01.875 189 12381.30 83.40 55398.07 88888.00 2007-07-08 03:58:02.000 189 12381.35 83.47 55398.10 88888.00 2007-07-08 03:58:02.125 189 12381.35 83.50 55398.12 88888.00 2007-07-08 03:58:02.250 189 12381.30 83.45 55398.10 88888.00 2007-07-08 03:58:02.375 189 12381.33 83.45 55398.10 88888.00 2007-07-08 03:58:02.500 189 12381.33 83.53 55398.10 88888.00 2007-07-08 03:58:02.625 189 12381.35 83.50 55398.12 88888.00 2007-07-08 03:58:02.750 189 12381.35 83.47 55398.12 88888.00 2007-07-08 03:58:02.875 189 12381.35 83.40 55398.12 88888.00 2007-07-08 03:58:03.000 189 12381.30 83.42 55398.10 88888.00 2007-07-08 03:58:03.125 189 12381.35 83.47 55398.12 88888.00 2007-07-08 03:58:03.250 189 12381.33 83.40 55398.10 88888.00 2007-07-08 03:58:03.375 189 12381.35 83.50 55398.12 88888.00 2007-07-08 03:58:03.500 189 12381.35 83.47 55398.12 88888.00 2007-07-08 03:58:03.625 189 12381.30 83.50 55398.10 88888.00 2007-07-08 03:58:03.750 189 12381.30 83.47 55398.10 88888.00 2007-07-08 03:58:03.875 189 12381.27 83.47 55398.12 88888.00 2007-07-08 03:58:04.000 189 12381.30 83.47 55398.12 88888.00 2007-07-08 03:58:04.125 189 12381.27 83.45 55398.12 88888.00 2007-07-08 03:58:04.250 189 12381.25 83.38 55398.12 88888.00 2007-07-08 03:58:04.375 189 12381.33 83.40 55398.12 88888.00 2007-07-08 03:58:04.500 189 12381.42 83.47 55398.18 88888.00 2007-07-08 03:58:04.625 189 12381.42 83.47 55398.15 88888.00 2007-07-08 03:58:04.750 189 12381.38 83.42 55398.10 88888.00 2007-07-08 03:58:04.875 189 12381.40 83.40 55398.10 88888.00 2007-07-08 03:58:05.000 189 12381.42 83.42 55398.10 88888.00 2007-07-08 03:58:05.125 189 12381.38 83.38 55398.10 88888.00 2007-07-08 03:58:05.250 189 12381.35 83.42 55398.15 88888.00 2007-07-08 03:58:05.375 189 12381.40 83.50 55398.12 88888.00 2007-07-08 03:58:05.500 189 12381.42 83.45 55398.10 88888.00 2007-07-08 03:58:05.625 189 12381.45 83.42 55398.12 88888.00 2007-07-08 03:58:05.750 189 12381.42 83.45 55398.12 88888.00 2007-07-08 03:58:05.875 189 12381.45 83.47 55398.15 88888.00 2007-07-08 03:58:06.000 189 12381.40 83.42 55398.10 88888.00 2007-07-08 03:58:06.125 189 12381.40 83.45 55398.10 88888.00 2007-07-08 03:58:06.250 189 12381.40 83.42 55398.10 88888.00 2007-07-08 03:58:06.375 189 12381.40 83.35 55398.10 88888.00 2007-07-08 03:58:06.500 189 12381.42 83.40 55398.10 88888.00 2007-07-08 03:58:06.625 189 12381.48 83.47 55398.12 88888.00 2007-07-08 03:58:06.750 189 12381.48 83.53 55398.12 88888.00 2007-07-08 03:58:06.875 189 12381.42 83.50 55398.12 88888.00 2007-07-08 03:58:07.000 189 12381.38 83.47 55398.15 88888.00 2007-07-08 03:58:07.125 189 12381.35 83.45 55398.15 88888.00 2007-07-08 03:58:07.250 189 12381.40 83.47 55398.12 88888.00 2007-07-08 03:58:07.375 189 12381.38 83.47 55398.15 88888.00 2007-07-08 03:58:07.500 189 12381.33 83.45 55398.15 88888.00 2007-07-08 03:58:07.625 189 12381.25 83.35 55398.10 88888.00 2007-07-08 03:58:07.750 189 12381.33 83.38 55398.10 88888.00 2007-07-08 03:58:07.875 189 12381.40 83.42 55398.12 88888.00 2007-07-08 03:58:08.000 189 12381.35 83.40 55398.12 88888.00 2007-07-08 03:58:08.125 189 12381.25 83.35 55398.12 88888.00 2007-07-08 03:58:08.250 189 12381.23 83.38 55398.10 88888.00 2007-07-08 03:58:08.375 189 12381.23 83.42 55398.10 88888.00 2007-07-08 03:58:08.500 189 12381.23 83.42 55398.10 88888.00 2007-07-08 03:58:08.625 189 12381.23 83.38 55398.12 88888.00 2007-07-08 03:58:08.750 189 12381.25 83.42 55398.18 88888.00 2007-07-08 03:58:08.875 189 12381.33 83.47 55398.15 88888.00 2007-07-08 03:58:09.000 189 12381.35 83.47 55398.15 88888.00 2007-07-08 03:58:09.125 189 12381.40 83.40 55398.12 88888.00 2007-07-08 03:58:09.250 189 12381.33 83.42 55398.15 88888.00 2007-07-08 03:58:09.375 189 12381.38 83.50 55398.15 88888.00 2007-07-08 03:58:09.500 189 12381.33 83.50 55398.12 88888.00 2007-07-08 03:58:09.625 189 12381.33 83.53 55398.15 88888.00 2007-07-08 03:58:09.750 189 12381.25 83.47 55398.12 88888.00 2007-07-08 03:58:09.875 189 12381.20 83.45 55398.10 88888.00 2007-07-08 03:58:10.000 189 12381.20 83.40 55398.12 88888.00 2007-07-08 03:58:10.125 189 12381.23 83.42 55398.15 88888.00 2007-07-08 03:58:10.250 189 12381.25 83.47 55398.15 88888.00 2007-07-08 03:58:10.375 189 12381.25 83.45 55398.12 88888.00 2007-07-08 03:58:10.500 189 12381.33 83.47 55398.18 88888.00 2007-07-08 03:58:10.625 189 12381.38 83.53 55398.15 88888.00 2007-07-08 03:58:10.750 189 12381.38 83.45 55398.12 88888.00 2007-07-08 03:58:10.875 189 12381.40 83.40 55398.10 88888.00 2007-07-08 03:58:11.000 189 12381.35 83.42 55398.10 88888.00 2007-07-08 03:58:11.125 189 12381.35 83.47 55398.12 88888.00 2007-07-08 03:58:11.250 189 12381.33 83.42 55398.10 88888.00 2007-07-08 03:58:11.375 189 12381.30 83.45 55398.10 88888.00 2007-07-08 03:58:11.500 189 12381.27 83.42 55398.10 88888.00 2007-07-08 03:58:11.625 189 12381.27 83.45 55398.12 88888.00 2007-07-08 03:58:11.750 189 12381.33 83.50 55398.12 88888.00 2007-07-08 03:58:11.875 189 12381.38 83.55 55398.12 88888.00 2007-07-08 03:58:12.000 189 12381.40 83.53 55398.12 88888.00 2007-07-08 03:58:12.125 189 12381.33 83.42 55398.10 88888.00 2007-07-08 03:58:12.250 189 12381.25 83.42 55398.10 88888.00 2007-07-08 03:58:12.375 189 12381.23 83.45 55398.10 88888.00 2007-07-08 03:58:12.500 189 12381.23 83.47 55398.12 88888.00 2007-07-08 03:58:12.625 189 12381.27 83.45 55398.15 88888.00 2007-07-08 03:58:12.750 189 12381.27 83.42 55398.12 88888.00 2007-07-08 03:58:12.875 189 12381.25 83.38 55398.10 88888.00 2007-07-08 03:58:13.000 189 12381.27 83.45 55398.12 88888.00 2007-07-08 03:58:13.125 189 12381.33 83.47 55398.15 88888.00 2007-07-08 03:58:13.250 189 12381.33 83.47 55398.15 88888.00 2007-07-08 03:58:13.375 189 12381.35 83.47 55398.12 88888.00 2007-07-08 03:58:13.500 189 12381.33 83.45 55398.15 88888.00 2007-07-08 03:58:13.625 189 12381.33 83.50 55398.18 88888.00 2007-07-08 03:58:13.750 189 12381.23 83.47 55398.12 88888.00 2007-07-08 03:58:13.875 189 12381.17 83.40 55398.10 88888.00 2007-07-08 03:58:14.000 189 12381.17 83.40 55398.10 88888.00 2007-07-08 03:58:14.125 189 12381.23 83.47 55398.12 88888.00 2007-07-08 03:58:14.250 189 12381.23 83.47 55398.12 88888.00 2007-07-08 03:58:14.375 189 12381.15 83.47 55398.12 88888.00 2007-07-08 03:58:14.500 189 12381.25 83.55 55398.18 88888.00 2007-07-08 03:58:14.625 189 12381.25 83.55 55398.18 88888.00 2007-07-08 03:58:14.750 189 12381.23 83.53 55398.15 88888.00 2007-07-08 03:58:14.875 189 12381.23 83.50 55398.15 88888.00 2007-07-08 03:58:15.000 189 12381.20 83.50 55398.18 88888.00 2007-07-08 03:58:15.125 189 12381.20 83.50 55398.20 88888.00 2007-07-08 03:58:15.250 189 12381.20 83.47 55398.20 88888.00 2007-07-08 03:58:15.375 189 12381.23 83.53 55398.15 88888.00 2007-07-08 03:58:15.500 189 12381.17 83.47 55398.12 88888.00 2007-07-08 03:58:15.625 189 12381.17 83.47 55398.12 88888.00 2007-07-08 03:58:15.750 189 12381.12 83.47 55398.12 88888.00 2007-07-08 03:58:15.875 189 12381.17 83.55 55398.12 88888.00 2007-07-08 03:58:16.000 189 12381.23 83.55 55398.12 88888.00 2007-07-08 03:58:16.125 189 12381.30 83.58 55398.18 88888.00 2007-07-08 03:58:16.250 189 12381.33 83.58 55398.20 88888.00 2007-07-08 03:58:16.375 189 12381.30 83.60 55398.20 88888.00 2007-07-08 03:58:16.500 189 12381.25 83.53 55398.15 88888.00 2007-07-08 03:58:16.625 189 12381.20 83.50 55398.15 88888.00 2007-07-08 03:58:16.750 189 12381.20 83.50 55398.15 88888.00 2007-07-08 03:58:16.875 189 12381.25 83.58 55398.12 88888.00 2007-07-08 03:58:17.000 189 12381.30 83.58 55398.12 88888.00 2007-07-08 03:58:17.125 189 12381.30 83.58 55398.15 88888.00 2007-07-08 03:58:17.250 189 12381.25 83.55 55398.15 88888.00 2007-07-08 03:58:17.375 189 12381.20 83.58 55398.12 88888.00 2007-07-08 03:58:17.500 189 12381.25 83.60 55398.12 88888.00 2007-07-08 03:58:17.625 189 12381.27 83.60 55398.15 88888.00 2007-07-08 03:58:17.750 189 12381.23 83.58 55398.15 88888.00 2007-07-08 03:58:17.875 189 12381.17 83.62 55398.15 88888.00 2007-07-08 03:58:18.000 189 12381.20 83.62 55398.15 88888.00 2007-07-08 03:58:18.125 189 12381.27 83.67 55398.20 88888.00 2007-07-08 03:58:18.250 189 12381.23 83.65 55398.18 88888.00 2007-07-08 03:58:18.375 189 12381.25 83.65 55398.20 88888.00 2007-07-08 03:58:18.500 189 12381.25 83.62 55398.18 88888.00 2007-07-08 03:58:18.625 189 12381.20 83.65 55398.18 88888.00 2007-07-08 03:58:18.750 189 12381.20 83.58 55398.15 88888.00 2007-07-08 03:58:18.875 189 12381.23 83.60 55398.18 88888.00 2007-07-08 03:58:19.000 189 12381.12 83.60 55398.20 88888.00 2007-07-08 03:58:19.125 189 12381.10 83.62 55398.20 88888.00 2007-07-08 03:58:19.250 189 12381.10 83.62 55398.18 88888.00 2007-07-08 03:58:19.375 189 12381.12 83.62 55398.20 88888.00 2007-07-08 03:58:19.500 189 12381.12 83.62 55398.18 88888.00 2007-07-08 03:58:19.625 189 12381.12 83.62 55398.18 88888.00 2007-07-08 03:58:19.750 189 12381.17 83.60 55398.18 88888.00 2007-07-08 03:58:19.875 189 12381.15 83.60 55398.15 88888.00 2007-07-08 03:58:20.000 189 12381.12 83.62 55398.15 88888.00 2007-07-08 03:58:20.125 189 12381.25 83.70 55398.20 88888.00 2007-07-08 03:58:20.250 189 12381.23 83.75 55398.20 88888.00 2007-07-08 03:58:20.375 189 12381.12 83.67 55398.15 88888.00 2007-07-08 03:58:20.500 189 12381.12 83.67 55398.15 88888.00 2007-07-08 03:58:20.625 189 12381.20 83.67 55398.15 88888.00 2007-07-08 03:58:20.750 189 12381.33 83.78 55398.20 88888.00 2007-07-08 03:58:20.875 189 12381.30 83.75 55398.18 88888.00 2007-07-08 03:58:21.000 189 12381.20 83.78 55398.15 88888.00 2007-07-08 03:58:21.125 189 12381.23 83.78 55398.20 88888.00 2007-07-08 03:58:21.250 189 12381.10 83.78 55398.20 88888.00 2007-07-08 03:58:21.375 189 12381.05 83.75 55398.18 88888.00 2007-07-08 03:58:21.500 189 12381.08 83.78 55398.18 88888.00 2007-07-08 03:58:21.625 189 12381.20 83.78 55398.22 88888.00 2007-07-08 03:58:21.750 189 12381.23 83.75 55398.20 88888.00 2007-07-08 03:58:21.875 189 12381.15 83.75 55398.18 88888.00 2007-07-08 03:58:22.000 189 12381.12 83.72 55398.18 88888.00 2007-07-08 03:58:22.125 189 12381.10 83.78 55398.18 88888.00 2007-07-08 03:58:22.250 189 12381.15 83.78 55398.20 88888.00 2007-07-08 03:58:22.375 189 12381.25 83.75 55398.18 88888.00 2007-07-08 03:58:22.500 189 12381.33 83.80 55398.22 88888.00 2007-07-08 03:58:22.625 189 12381.30 83.85 55398.22 88888.00 2007-07-08 03:58:22.750 189 12381.23 83.78 55398.20 88888.00 2007-07-08 03:58:22.875 189 12381.17 83.75 55398.18 88888.00 2007-07-08 03:58:23.000 189 12381.17 83.75 55398.20 88888.00 2007-07-08 03:58:23.125 189 12381.12 83.75 55398.18 88888.00 2007-07-08 03:58:23.250 189 12381.05 83.80 55398.20 88888.00 2007-07-08 03:58:23.375 189 12381.10 83.88 55398.20 88888.00 2007-07-08 03:58:23.500 189 12381.12 83.85 55398.20 88888.00 2007-07-08 03:58:23.625 189 12381.05 83.80 55398.20 88888.00 2007-07-08 03:58:23.750 189 12381.02 83.78 55398.20 88888.00 2007-07-08 03:58:23.875 189 12381.08 83.75 55398.20 88888.00 2007-07-08 03:58:24.000 189 12381.05 83.78 55398.20 88888.00 2007-07-08 03:58:24.125 189 12381.10 83.80 55398.22 88888.00 2007-07-08 03:58:24.250 189 12381.15 83.80 55398.20 88888.00 2007-07-08 03:58:24.375 189 12381.23 83.85 55398.20 88888.00 2007-07-08 03:58:24.500 189 12381.17 83.83 55398.15 88888.00 2007-07-08 03:58:24.625 189 12381.12 83.85 55398.18 88888.00 2007-07-08 03:58:24.750 189 12381.10 83.88 55398.20 88888.00 2007-07-08 03:58:24.875 189 12381.02 83.80 55398.15 88888.00 2007-07-08 03:58:25.000 189 12380.98 83.78 55398.12 88888.00 2007-07-08 03:58:25.125 189 12381.00 83.83 55398.18 88888.00 2007-07-08 03:58:25.250 189 12380.95 83.80 55398.15 88888.00 2007-07-08 03:58:25.375 189 12381.02 83.83 55398.18 88888.00 2007-07-08 03:58:25.500 189 12381.12 83.85 55398.18 88888.00 2007-07-08 03:58:25.625 189 12381.12 83.88 55398.18 88888.00 2007-07-08 03:58:25.750 189 12381.08 83.85 55398.18 88888.00 2007-07-08 03:58:25.875 189 12381.00 83.88 55398.18 88888.00 2007-07-08 03:58:26.000 189 12380.98 83.85 55398.20 88888.00 2007-07-08 03:58:26.125 189 12381.08 83.85 55398.20 88888.00 2007-07-08 03:58:26.250 189 12381.05 83.88 55398.18 88888.00 2007-07-08 03:58:26.375 189 12381.05 83.92 55398.18 88888.00 2007-07-08 03:58:26.500 189 12381.02 83.92 55398.20 88888.00 2007-07-08 03:58:26.625 189 12381.02 83.92 55398.20 88888.00 2007-07-08 03:58:26.750 189 12381.08 83.92 55398.20 88888.00 2007-07-08 03:58:26.875 189 12381.08 83.95 55398.22 88888.00 2007-07-08 03:58:27.000 189 12381.02 83.90 55398.20 88888.00 2007-07-08 03:58:27.125 189 12381.05 83.88 55398.22 88888.00 2007-07-08 03:58:27.250 189 12381.08 83.90 55398.25 88888.00 2007-07-08 03:58:27.375 189 12381.12 83.95 55398.22 88888.00 2007-07-08 03:58:27.500 189 12381.12 83.95 55398.20 88888.00 2007-07-08 03:58:27.625 189 12381.08 83.95 55398.20 88888.00 2007-07-08 03:58:27.750 189 12381.05 84.03 55398.22 88888.00 2007-07-08 03:58:27.875 189 12381.08 84.03 55398.20 88888.00 2007-07-08 03:58:28.000 189 12381.02 83.97 55398.20 88888.00 2007-07-08 03:58:28.125 189 12380.95 83.95 55398.22 88888.00 2007-07-08 03:58:28.250 189 12380.90 83.97 55398.22 88888.00 2007-07-08 03:58:28.375 189 12381.05 84.00 55398.18 88888.00 2007-07-08 03:58:28.500 189 12381.02 83.97 55398.18 88888.00 2007-07-08 03:58:28.625 189 12381.00 84.00 55398.18 88888.00 2007-07-08 03:58:28.750 189 12381.00 84.00 55398.18 88888.00 2007-07-08 03:58:28.875 189 12381.08 84.05 55398.18 88888.00 2007-07-08 03:58:29.000 189 12381.15 84.03 55398.18 88888.00 2007-07-08 03:58:29.125 189 12381.10 84.00 55398.18 88888.00 2007-07-08 03:58:29.250 189 12380.98 83.90 55398.15 88888.00 2007-07-08 03:58:29.375 189 12380.90 83.92 55398.15 88888.00 2007-07-08 03:58:29.500 189 12380.92 83.97 55398.18 88888.00 2007-07-08 03:58:29.625 189 12380.98 83.97 55398.12 88888.00 2007-07-08 03:58:29.750 189 12380.95 83.97 55398.12 88888.00 2007-07-08 03:58:29.875 189 12380.98 84.03 55398.15 88888.00 2007-07-08 03:58:30.000 189 12381.00 84.05 55398.15 88888.00 2007-07-08 03:58:30.125 189 12381.00 84.03 55398.15 88888.00 2007-07-08 03:58:30.250 189 12380.90 84.00 55398.12 88888.00 2007-07-08 03:58:30.375 189 12380.90 83.97 55398.12 88888.00 2007-07-08 03:58:30.500 189 12380.90 84.03 55398.15 88888.00 2007-07-08 03:58:30.625 189 12380.92 84.05 55398.18 88888.00 2007-07-08 03:58:30.750 189 12381.02 84.08 55398.18 88888.00 2007-07-08 03:58:30.875 189 12381.02 84.05 55398.18 88888.00 2007-07-08 03:58:31.000 189 12381.00 84.03 55398.15 88888.00 2007-07-08 03:58:31.125 189 12381.00 84.03 55398.18 88888.00 2007-07-08 03:58:31.250 189 12381.00 84.00 55398.18 88888.00 2007-07-08 03:58:31.375 189 12381.05 84.03 55398.20 88888.00 2007-07-08 03:58:31.500 189 12381.05 84.08 55398.22 88888.00 2007-07-08 03:58:31.625 189 12381.02 84.15 55398.22 88888.00 2007-07-08 03:58:31.750 189 12381.05 84.20 55398.22 88888.00 2007-07-08 03:58:31.875 189 12381.08 84.20 55398.22 88888.00 2007-07-08 03:58:32.000 189 12381.08 84.17 55398.22 88888.00 2007-07-08 03:58:32.125 189 12380.98 84.10 55398.22 88888.00 2007-07-08 03:58:32.250 189 12380.92 84.12 55398.22 88888.00 2007-07-08 03:58:32.375 189 12381.05 84.15 55398.20 88888.00 2007-07-08 03:58:32.500 189 12381.12 84.10 55398.22 88888.00 2007-07-08 03:58:32.625 189 12381.20 84.12 55398.22 88888.00 2007-07-08 03:58:32.750 189 12381.17 84.15 55398.25 88888.00 2007-07-08 03:58:32.875 189 12381.00 84.08 55398.20 88888.00 2007-07-08 03:58:33.000 189 12380.92 84.05 55398.20 88888.00 2007-07-08 03:58:33.125 189 12381.02 84.12 55398.20 88888.00 2007-07-08 03:58:33.250 189 12381.00 84.17 55398.22 88888.00 2007-07-08 03:58:33.375 189 12381.00 84.17 55398.18 88888.00 2007-07-08 03:58:33.500 189 12380.95 84.15 55398.18 88888.00 2007-07-08 03:58:33.625 189 12381.00 84.20 55398.20 88888.00 2007-07-08 03:58:33.750 189 12381.02 84.25 55398.25 88888.00 2007-07-08 03:58:33.875 189 12381.05 84.20 55398.22 88888.00 2007-07-08 03:58:34.000 189 12381.00 84.20 55398.20 88888.00 2007-07-08 03:58:34.125 189 12381.08 84.20 55398.22 88888.00 2007-07-08 03:58:34.250 189 12381.10 84.22 55398.20 88888.00 2007-07-08 03:58:34.375 189 12381.15 84.20 55398.18 88888.00 2007-07-08 03:58:34.500 189 12381.12 84.20 55398.18 88888.00 2007-07-08 03:58:34.625 189 12381.10 84.22 55398.22 88888.00 2007-07-08 03:58:34.750 189 12381.02 84.20 55398.22 88888.00 2007-07-08 03:58:34.875 189 12381.05 84.22 55398.20 88888.00 2007-07-08 03:58:35.000 189 12381.05 84.22 55398.18 88888.00 2007-07-08 03:58:35.125 189 12380.98 84.17 55398.18 88888.00 2007-07-08 03:58:35.250 189 12381.00 84.17 55398.20 88888.00 2007-07-08 03:58:35.375 189 12381.08 84.22 55398.22 88888.00 2007-07-08 03:58:35.500 189 12381.10 84.20 55398.22 88888.00 2007-07-08 03:58:35.625 189 12381.05 84.22 55398.22 88888.00 2007-07-08 03:58:35.750 189 12381.00 84.28 55398.22 88888.00 2007-07-08 03:58:35.875 189 12380.95 84.22 55398.22 88888.00 2007-07-08 03:58:36.000 189 12380.98 84.22 55398.22 88888.00 2007-07-08 03:58:36.125 189 12380.95 84.28 55398.25 88888.00 2007-07-08 03:58:36.250 189 12381.00 84.30 55398.22 88888.00 2007-07-08 03:58:36.375 189 12381.12 84.25 55398.20 88888.00 2007-07-08 03:58:36.500 189 12381.08 84.22 55398.20 88888.00 2007-07-08 03:58:36.625 189 12381.05 84.28 55398.20 88888.00 2007-07-08 03:58:36.750 189 12380.95 84.30 55398.20 88888.00 2007-07-08 03:58:36.875 189 12380.95 84.33 55398.20 88888.00 2007-07-08 03:58:37.000 189 12380.95 84.30 55398.22 88888.00 2007-07-08 03:58:37.125 189 12380.95 84.30 55398.25 88888.00 2007-07-08 03:58:37.250 189 12380.92 84.30 55398.22 88888.00 2007-07-08 03:58:37.375 189 12381.02 84.35 55398.20 88888.00 2007-07-08 03:58:37.500 189 12381.08 84.38 55398.20 88888.00 2007-07-08 03:58:37.625 189 12381.00 84.35 55398.20 88888.00 2007-07-08 03:58:37.750 189 12381.05 84.35 55398.22 88888.00 2007-07-08 03:58:37.875 189 12381.05 84.33 55398.18 88888.00 2007-07-08 03:58:38.000 189 12381.05 84.30 55398.18 88888.00 2007-07-08 03:58:38.125 189 12381.00 84.33 55398.18 88888.00 2007-07-08 03:58:38.250 189 12381.00 84.30 55398.18 88888.00 2007-07-08 03:58:38.375 189 12381.08 84.33 55398.18 88888.00 2007-07-08 03:58:38.500 189 12381.15 84.42 55398.20 88888.00 2007-07-08 03:58:38.625 189 12381.15 84.45 55398.20 88888.00 2007-07-08 03:58:38.750 189 12381.12 84.45 55398.20 88888.00 2007-07-08 03:58:38.875 189 12381.08 84.45 55398.18 88888.00 2007-07-08 03:58:39.000 189 12381.08 84.38 55398.20 88888.00 2007-07-08 03:58:39.125 189 12381.12 84.40 55398.25 88888.00 2007-07-08 03:58:39.250 189 12381.10 84.42 55398.25 88888.00 2007-07-08 03:58:39.375 189 12381.10 84.40 55398.20 88888.00 2007-07-08 03:58:39.500 189 12381.08 84.40 55398.18 88888.00 2007-07-08 03:58:39.625 189 12381.10 84.42 55398.20 88888.00 2007-07-08 03:58:39.750 189 12381.10 84.42 55398.22 88888.00 2007-07-08 03:58:39.875 189 12381.20 84.45 55398.22 88888.00 2007-07-08 03:58:40.000 189 12381.25 84.45 55398.20 88888.00 2007-07-08 03:58:40.125 189 12381.17 84.40 55398.18 88888.00 2007-07-08 03:58:40.250 189 12381.12 84.45 55398.20 88888.00 2007-07-08 03:58:40.375 189 12381.17 84.47 55398.18 88888.00 2007-07-08 03:58:40.500 189 12381.15 84.47 55398.18 88888.00 2007-07-08 03:58:40.625 189 12381.10 84.42 55398.15 88888.00 2007-07-08 03:58:40.750 189 12381.12 84.45 55398.15 88888.00 2007-07-08 03:58:40.875 189 12381.15 84.50 55398.18 88888.00 2007-07-08 03:58:41.000 189 12381.12 84.42 55398.10 88888.00 2007-07-08 03:58:41.125 189 12381.15 84.42 55398.12 88888.00 2007-07-08 03:58:41.250 189 12381.10 84.42 55398.15 88888.00 2007-07-08 03:58:41.375 189 12381.10 84.47 55398.18 88888.00 2007-07-08 03:58:41.500 189 12381.12 84.50 55398.15 88888.00 2007-07-08 03:58:41.625 189 12381.12 84.47 55398.18 88888.00 2007-07-08 03:58:41.750 189 12381.17 84.47 55398.18 88888.00 2007-07-08 03:58:41.875 189 12381.17 84.53 55398.20 88888.00 2007-07-08 03:58:42.000 189 12381.20 84.58 55398.18 88888.00 2007-07-08 03:58:42.125 189 12381.23 84.60 55398.20 88888.00 2007-07-08 03:58:42.250 189 12381.20 84.58 55398.20 88888.00 2007-07-08 03:58:42.375 189 12381.17 84.55 55398.15 88888.00 2007-07-08 03:58:42.500 189 12381.17 84.53 55398.18 88888.00 2007-07-08 03:58:42.625 189 12381.20 84.58 55398.18 88888.00 2007-07-08 03:58:42.750 189 12381.20 84.58 55398.20 88888.00 2007-07-08 03:58:42.875 189 12381.23 84.67 55398.20 88888.00 2007-07-08 03:58:43.000 189 12381.17 84.62 55398.15 88888.00 2007-07-08 03:58:43.125 189 12381.10 84.53 55398.10 88888.00 2007-07-08 03:58:43.250 189 12381.10 84.55 55398.15 88888.00 2007-07-08 03:58:43.375 189 12381.17 84.58 55398.15 88888.00 2007-07-08 03:58:43.500 189 12381.15 84.60 55398.18 88888.00 2007-07-08 03:58:43.625 189 12381.23 84.65 55398.18 88888.00 2007-07-08 03:58:43.750 189 12381.25 84.67 55398.20 88888.00 2007-07-08 03:58:43.875 189 12381.33 84.67 55398.20 88888.00 2007-07-08 03:58:44.000 189 12381.38 84.65 55398.15 88888.00 2007-07-08 03:58:44.125 189 12381.30 84.60 55398.15 88888.00 2007-07-08 03:58:44.250 189 12381.30 84.65 55398.18 88888.00 2007-07-08 03:58:44.375 189 12381.30 84.65 55398.15 88888.00 2007-07-08 03:58:44.500 189 12381.30 84.62 55398.15 88888.00 2007-07-08 03:58:44.625 189 12381.30 84.60 55398.15 88888.00 2007-07-08 03:58:44.750 189 12381.30 84.70 55398.20 88888.00 2007-07-08 03:58:44.875 189 12381.27 84.70 55398.18 88888.00 2007-07-08 03:58:45.000 189 12381.23 84.70 55398.15 88888.00 2007-07-08 03:58:45.125 189 12381.23 84.70 55398.15 88888.00 2007-07-08 03:58:45.250 189 12381.25 84.72 55398.15 88888.00 2007-07-08 03:58:45.375 189 12381.40 84.83 55398.18 88888.00 2007-07-08 03:58:45.500 189 12381.45 84.80 55398.20 88888.00 2007-07-08 03:58:45.625 189 12381.40 84.78 55398.18 88888.00 2007-07-08 03:58:45.750 189 12381.33 84.75 55398.18 88888.00 2007-07-08 03:58:45.875 189 12381.30 84.78 55398.18 88888.00 2007-07-08 03:58:46.000 189 12381.27 84.75 55398.15 88888.00 2007-07-08 03:58:46.125 189 12381.23 84.70 55398.15 88888.00 2007-07-08 03:58:46.250 189 12381.33 84.75 55398.12 88888.00 2007-07-08 03:58:46.375 189 12381.42 84.83 55398.15 88888.00 2007-07-08 03:58:46.500 189 12381.40 84.78 55398.18 88888.00 2007-07-08 03:58:46.625 189 12381.25 84.72 55398.18 88888.00 2007-07-08 03:58:46.750 189 12381.25 84.78 55398.15 88888.00 2007-07-08 03:58:46.875 189 12381.30 84.83 55398.18 88888.00 2007-07-08 03:58:47.000 189 12381.33 84.83 55398.15 88888.00 2007-07-08 03:58:47.125 189 12381.27 84.75 55398.15 88888.00 2007-07-08 03:58:47.250 189 12381.25 84.80 55398.15 88888.00 2007-07-08 03:58:47.375 189 12381.30 84.83 55398.12 88888.00 2007-07-08 03:58:47.500 189 12381.25 84.80 55398.10 88888.00 2007-07-08 03:58:47.625 189 12381.23 84.78 55398.12 88888.00 2007-07-08 03:58:47.750 189 12381.27 84.85 55398.15 88888.00 2007-07-08 03:58:47.875 189 12381.33 84.85 55398.15 88888.00 2007-07-08 03:58:48.000 189 12381.40 84.83 55398.12 88888.00 2007-07-08 03:58:48.125 189 12381.48 84.88 55398.15 88888.00 2007-07-08 03:58:48.250 189 12381.42 84.88 55398.15 88888.00 2007-07-08 03:58:48.375 189 12381.40 84.83 55398.15 88888.00 2007-07-08 03:58:48.500 189 12381.40 84.83 55398.15 88888.00 2007-07-08 03:58:48.625 189 12381.48 84.90 55398.18 88888.00 2007-07-08 03:58:48.750 189 12381.42 84.85 55398.12 88888.00 2007-07-08 03:58:48.875 189 12381.40 84.83 55398.12 88888.00 2007-07-08 03:58:49.000 189 12381.45 84.88 55398.12 88888.00 2007-07-08 03:58:49.125 189 12381.48 84.88 55398.12 88888.00 2007-07-08 03:58:49.250 189 12381.52 84.88 55398.12 88888.00 2007-07-08 03:58:49.375 189 12381.52 84.90 55398.12 88888.00 2007-07-08 03:58:49.500 189 12381.52 84.95 55398.12 88888.00 2007-07-08 03:58:49.625 189 12381.58 84.95 55398.10 88888.00 2007-07-08 03:58:49.750 189 12381.55 84.92 55398.12 88888.00 2007-07-08 03:58:49.875 189 12381.48 84.88 55398.12 88888.00 2007-07-08 03:58:50.000 189 12381.52 84.92 55398.15 88888.00 2007-07-08 03:58:50.125 189 12381.55 85.03 55398.15 88888.00 2007-07-08 03:58:50.250 189 12381.48 84.97 55398.12 88888.00 2007-07-08 03:58:50.375 189 12381.48 85.00 55398.10 88888.00 2007-07-08 03:58:50.500 189 12381.50 85.03 55398.10 88888.00 2007-07-08 03:58:50.625 189 12381.50 85.00 55398.10 88888.00 2007-07-08 03:58:50.750 189 12381.45 85.00 55398.12 88888.00 2007-07-08 03:58:50.875 189 12381.38 85.00 55398.10 88888.00 2007-07-08 03:58:51.000 189 12381.45 85.00 55398.12 88888.00 2007-07-08 03:58:51.125 189 12381.48 85.03 55398.10 88888.00 2007-07-08 03:58:51.250 189 12381.45 85.03 55398.10 88888.00 2007-07-08 03:58:51.375 189 12381.52 85.08 55398.15 88888.00 2007-07-08 03:58:51.500 189 12381.55 85.12 55398.18 88888.00 2007-07-08 03:58:51.625 189 12381.42 85.05 55398.15 88888.00 2007-07-08 03:58:51.750 189 12381.45 85.00 55398.15 88888.00 2007-07-08 03:58:51.875 189 12381.50 85.05 55398.15 88888.00 2007-07-08 03:58:52.000 189 12381.52 85.05 55398.12 88888.00 2007-07-08 03:58:52.125 189 12381.55 85.05 55398.15 88888.00 2007-07-08 03:58:52.250 189 12381.52 85.05 55398.15 88888.00 2007-07-08 03:58:52.375 189 12381.55 85.10 55398.15 88888.00 2007-07-08 03:58:52.500 189 12381.55 85.17 55398.18 88888.00 2007-07-08 03:58:52.625 189 12381.55 85.15 55398.15 88888.00 2007-07-08 03:58:52.750 189 12381.52 85.12 55398.12 88888.00 2007-07-08 03:58:52.875 189 12381.55 85.12 55398.12 88888.00 2007-07-08 03:58:53.000 189 12381.58 85.15 55398.15 88888.00 2007-07-08 03:58:53.125 189 12381.58 85.17 55398.20 88888.00 2007-07-08 03:58:53.250 189 12381.55 85.12 55398.20 88888.00 2007-07-08 03:58:53.375 189 12381.60 85.15 55398.15 88888.00 2007-07-08 03:58:53.500 189 12381.58 85.20 55398.15 88888.00 2007-07-08 03:58:53.625 189 12381.60 85.17 55398.18 88888.00 2007-07-08 03:58:53.750 189 12381.60 85.15 55398.15 88888.00 2007-07-08 03:58:53.875 189 12381.60 85.15 55398.12 88888.00 2007-07-08 03:58:54.000 189 12381.60 85.15 55398.12 88888.00 2007-07-08 03:58:54.125 189 12381.67 85.20 55398.15 88888.00 2007-07-08 03:58:54.250 189 12381.58 85.22 55398.15 88888.00 2007-07-08 03:58:54.375 189 12381.52 85.22 55398.10 88888.00 2007-07-08 03:58:54.500 189 12381.45 85.15 55398.10 88888.00 2007-07-08 03:58:54.625 189 12381.48 85.15 55398.10 88888.00 2007-07-08 03:58:54.750 189 12381.48 85.20 55398.12 88888.00 2007-07-08 03:58:54.875 189 12381.48 85.22 55398.15 88888.00 2007-07-08 03:58:55.000 189 12381.48 85.20 55398.12 88888.00 2007-07-08 03:58:55.125 189 12381.55 85.22 55398.12 88888.00 2007-07-08 03:58:55.250 189 12381.65 85.20 55398.15 88888.00 2007-07-08 03:58:55.375 189 12381.60 85.22 55398.12 88888.00 2007-07-08 03:58:55.500 189 12381.50 85.22 55398.10 88888.00 2007-07-08 03:58:55.625 189 12381.50 85.22 55398.12 88888.00 2007-07-08 03:58:55.750 189 12381.55 85.22 55398.12 88888.00 2007-07-08 03:58:55.875 189 12381.45 85.22 55398.10 88888.00 2007-07-08 03:58:56.000 189 12381.50 85.25 55398.12 88888.00 2007-07-08 03:58:56.125 189 12381.52 85.28 55398.12 88888.00 2007-07-08 03:58:56.250 189 12381.55 85.28 55398.15 88888.00 2007-07-08 03:58:56.375 189 12381.58 85.28 55398.12 88888.00 2007-07-08 03:58:56.500 189 12381.58 85.30 55398.10 88888.00 2007-07-08 03:58:56.625 189 12381.60 85.33 55398.12 88888.00 2007-07-08 03:58:56.750 189 12381.58 85.30 55398.12 88888.00 2007-07-08 03:58:56.875 189 12381.55 85.28 55398.12 88888.00 2007-07-08 03:58:57.000 189 12381.55 85.28 55398.10 88888.00 2007-07-08 03:58:57.125 189 12381.50 85.28 55398.07 88888.00 2007-07-08 03:58:57.250 189 12381.52 85.30 55398.15 88888.00 2007-07-08 03:58:57.375 189 12381.65 85.38 55398.15 88888.00 2007-07-08 03:58:57.500 189 12381.65 85.38 55398.12 88888.00 2007-07-08 03:58:57.625 189 12381.60 85.33 55398.10 88888.00 2007-07-08 03:58:57.750 189 12381.60 85.28 55398.10 88888.00 2007-07-08 03:58:57.875 189 12381.65 85.35 55398.12 88888.00 2007-07-08 03:58:58.000 189 12381.73 85.42 55398.12 88888.00 2007-07-08 03:58:58.125 189 12381.65 85.30 55398.10 88888.00 2007-07-08 03:58:58.250 189 12381.55 85.25 55398.07 88888.00 2007-07-08 03:58:58.375 189 12381.62 85.33 55398.07 88888.00 2007-07-08 03:58:58.500 189 12381.62 85.38 55398.10 88888.00 2007-07-08 03:58:58.625 189 12381.60 85.38 55398.10 88888.00 2007-07-08 03:58:58.750 189 12381.62 85.33 55398.10 88888.00 2007-07-08 03:58:58.875 189 12381.67 85.35 55398.07 88888.00 2007-07-08 03:58:59.000 189 12381.75 85.38 55398.07 88888.00 2007-07-08 03:58:59.125 189 12381.77 85.42 55398.12 88888.00 2007-07-08 03:58:59.250 189 12381.70 85.40 55398.10 88888.00 2007-07-08 03:58:59.375 189 12381.70 85.42 55398.12 88888.00 2007-07-08 03:58:59.500 189 12381.65 85.42 55398.10 88888.00 2007-07-08 03:58:59.625 189 12381.65 85.42 55398.10 88888.00 2007-07-08 03:58:59.750 189 12381.67 85.40 55398.07 88888.00 2007-07-08 03:58:59.875 189 12381.67 85.42 55398.10 88888.00 2007-07-08 03:59:00.000 189 12381.65 85.42 55398.10 88888.00 2007-07-08 03:59:00.125 189 12381.65 85.45 55398.18 88888.00 2007-07-08 03:59:00.250 189 12381.62 85.45 55398.15 88888.00 2007-07-08 03:59:00.375 189 12381.67 85.47 55398.12 88888.00 2007-07-08 03:59:00.500 189 12381.77 85.47 55398.07 88888.00 2007-07-08 03:59:00.625 189 12381.80 85.47 55398.07 88888.00 2007-07-08 03:59:00.750 189 12381.83 85.45 55398.07 88888.00 2007-07-08 03:59:00.875 189 12381.80 85.45 55398.07 88888.00 2007-07-08 03:59:01.000 189 12381.73 85.45 55398.07 88888.00 2007-07-08 03:59:01.125 189 12381.77 85.45 55398.10 88888.00 2007-07-08 03:59:01.250 189 12381.75 85.47 55398.10 88888.00 2007-07-08 03:59:01.375 189 12381.77 85.45 55398.10 88888.00 2007-07-08 03:59:01.500 189 12381.77 85.47 55398.07 88888.00 2007-07-08 03:59:01.625 189 12381.80 85.53 55398.12 88888.00 2007-07-08 03:59:01.750 189 12381.83 85.55 55398.10 88888.00 2007-07-08 03:59:01.875 189 12381.77 85.53 55398.10 88888.00 2007-07-08 03:59:02.000 189 12381.67 85.50 55398.07 88888.00 2007-07-08 03:59:02.125 189 12381.67 85.50 55398.12 88888.00 2007-07-08 03:59:02.250 189 12381.73 85.53 55398.12 88888.00 2007-07-08 03:59:02.375 189 12381.75 85.58 55398.10 88888.00 2007-07-08 03:59:02.500 189 12381.67 85.55 55398.12 88888.00 2007-07-08 03:59:02.625 189 12381.75 85.58 55398.18 88888.00 2007-07-08 03:59:02.750 189 12381.75 85.55 55398.15 88888.00 2007-07-08 03:59:02.875 189 12381.75 85.50 55398.10 88888.00 2007-07-08 03:59:03.000 189 12381.73 85.55 55398.07 88888.00 2007-07-08 03:59:03.125 189 12381.75 85.60 55398.10 88888.00 2007-07-08 03:59:03.250 189 12381.77 85.58 55398.12 88888.00 2007-07-08 03:59:03.375 189 12381.73 85.55 55398.10 88888.00 2007-07-08 03:59:03.500 189 12381.65 85.53 55398.07 88888.00 2007-07-08 03:59:03.625 189 12381.65 85.55 55398.12 88888.00 2007-07-08 03:59:03.750 189 12381.77 85.58 55398.12 88888.00 2007-07-08 03:59:03.875 189 12381.83 85.58 55398.12 88888.00 2007-07-08 03:59:04.000 189 12381.77 85.58 55398.05 88888.00 2007-07-08 03:59:04.125 189 12381.77 85.58 55398.07 88888.00 2007-07-08 03:59:04.250 189 12381.75 85.58 55398.10 88888.00 2007-07-08 03:59:04.375 189 12381.77 85.60 55398.12 88888.00 2007-07-08 03:59:04.500 189 12381.80 85.62 55398.07 88888.00 2007-07-08 03:59:04.625 189 12381.73 85.55 55398.07 88888.00 2007-07-08 03:59:04.750 189 12381.73 85.55 55398.10 88888.00 2007-07-08 03:59:04.875 189 12381.70 85.62 55398.10 88888.00 2007-07-08 03:59:05.000 189 12381.70 85.60 55398.07 88888.00 2007-07-08 03:59:05.125 189 12381.70 85.53 55398.10 88888.00 2007-07-08 03:59:05.250 189 12381.70 85.55 55398.07 88888.00 2007-07-08 03:59:05.375 189 12381.80 85.60 55398.10 88888.00 2007-07-08 03:59:05.500 189 12381.85 85.58 55398.12 88888.00 2007-07-08 03:59:05.625 189 12381.83 85.62 55398.12 88888.00 2007-07-08 03:59:05.750 189 12381.85 85.65 55398.12 88888.00 2007-07-08 03:59:05.875 189 12381.83 85.62 55398.10 88888.00 2007-07-08 03:59:06.000 189 12381.75 85.62 55398.07 88888.00 2007-07-08 03:59:06.125 189 12381.70 85.62 55398.10 88888.00 2007-07-08 03:59:06.250 189 12381.75 85.65 55398.10 88888.00 2007-07-08 03:59:06.375 189 12381.88 85.67 55398.07 88888.00 2007-07-08 03:59:06.500 189 12381.85 85.67 55398.07 88888.00 2007-07-08 03:59:06.625 189 12381.83 85.65 55398.10 88888.00 2007-07-08 03:59:06.750 189 12381.83 85.70 55398.10 88888.00 2007-07-08 03:59:06.875 189 12381.88 85.70 55398.10 88888.00 2007-07-08 03:59:07.000 189 12381.95 85.67 55398.10 88888.00 2007-07-08 03:59:07.125 189 12381.88 85.67 55398.10 88888.00 2007-07-08 03:59:07.250 189 12381.77 85.70 55398.07 88888.00 2007-07-08 03:59:07.375 189 12381.85 85.70 55398.05 88888.00 2007-07-08 03:59:07.500 189 12381.83 85.62 55398.05 88888.00 2007-07-08 03:59:07.625 189 12381.75 85.62 55398.00 88888.00 2007-07-08 03:59:07.750 189 12381.73 85.67 55398.03 88888.00 2007-07-08 03:59:07.875 189 12381.80 85.70 55398.05 88888.00 2007-07-08 03:59:08.000 189 12381.88 85.67 55398.05 88888.00 2007-07-08 03:59:08.125 189 12381.83 85.70 55398.07 88888.00 2007-07-08 03:59:08.250 189 12381.77 85.70 55398.07 88888.00 2007-07-08 03:59:08.375 189 12381.80 85.70 55398.10 88888.00 2007-07-08 03:59:08.500 189 12381.80 85.70 55398.12 88888.00 2007-07-08 03:59:08.625 189 12381.83 85.67 55398.07 88888.00 2007-07-08 03:59:08.750 189 12381.92 85.72 55398.12 88888.00 2007-07-08 03:59:08.875 189 12381.92 85.80 55398.12 88888.00 2007-07-08 03:59:09.000 189 12381.85 85.70 55398.07 88888.00 2007-07-08 03:59:09.125 189 12381.85 85.75 55398.07 88888.00 2007-07-08 03:59:09.250 189 12381.88 85.75 55398.10 88888.00 2007-07-08 03:59:09.375 189 12381.98 85.75 55398.07 88888.00 2007-07-08 03:59:09.500 189 12381.90 85.72 55398.07 88888.00 2007-07-08 03:59:09.625 189 12381.90 85.78 55398.10 88888.00 2007-07-08 03:59:09.750 189 12381.90 85.80 55398.10 88888.00 2007-07-08 03:59:09.875 189 12381.95 85.83 55398.12 88888.00 2007-07-08 03:59:10.000 189 12381.95 85.83 55398.12 88888.00 2007-07-08 03:59:10.125 189 12381.98 85.83 55398.12 88888.00 2007-07-08 03:59:10.250 189 12381.95 85.80 55398.10 88888.00 2007-07-08 03:59:10.375 189 12381.95 85.85 55398.10 88888.00 2007-07-08 03:59:10.500 189 12381.95 85.83 55398.10 88888.00 2007-07-08 03:59:10.625 189 12381.95 85.83 55398.10 88888.00 2007-07-08 03:59:10.750 189 12381.95 85.78 55398.12 88888.00 2007-07-08 03:59:10.875 189 12381.95 85.75 55398.10 88888.00 2007-07-08 03:59:11.000 189 12381.90 85.83 55398.10 88888.00 2007-07-08 03:59:11.125 189 12381.77 85.83 55398.07 88888.00 2007-07-08 03:59:11.250 189 12381.70 85.75 55398.10 88888.00 2007-07-08 03:59:11.375 189 12381.73 85.72 55398.12 88888.00 2007-07-08 03:59:11.500 189 12381.83 85.80 55398.12 88888.00 2007-07-08 03:59:11.625 189 12381.95 85.85 55398.10 88888.00 2007-07-08 03:59:11.750 189 12382.00 85.80 55398.05 88888.00 2007-07-08 03:59:11.875 189 12382.05 85.80 55398.05 88888.00 2007-07-08 03:59:12.000 189 12382.00 85.80 55398.07 88888.00 2007-07-08 03:59:12.125 189 12382.02 85.85 55398.10 88888.00 2007-07-08 03:59:12.250 189 12382.02 85.90 55398.05 88888.00 2007-07-08 03:59:12.375 189 12382.00 85.92 55398.05 88888.00 2007-07-08 03:59:12.500 189 12381.90 85.88 55398.05 88888.00 2007-07-08 03:59:12.625 189 12381.85 85.83 55398.05 88888.00 2007-07-08 03:59:12.750 189 12381.90 85.83 55398.10 88888.00 2007-07-08 03:59:12.875 189 12381.98 85.83 55398.10 88888.00 2007-07-08 03:59:13.000 189 12382.00 85.83 55398.12 88888.00 2007-07-08 03:59:13.125 189 12382.02 85.83 55398.12 88888.00 2007-07-08 03:59:13.250 189 12382.08 85.88 55398.12 88888.00 2007-07-08 03:59:13.375 189 12382.08 85.90 55398.10 88888.00 2007-07-08 03:59:13.500 189 12382.05 85.90 55398.05 88888.00 2007-07-08 03:59:13.625 189 12382.02 85.90 55398.05 88888.00 2007-07-08 03:59:13.750 189 12382.08 85.90 55398.07 88888.00 2007-07-08 03:59:13.875 189 12382.12 85.88 55398.07 88888.00 2007-07-08 03:59:14.000 189 12382.15 85.85 55398.07 88888.00 2007-07-08 03:59:14.125 189 12382.20 85.90 55398.05 88888.00 2007-07-08 03:59:14.250 189 12382.20 85.95 55398.05 88888.00 2007-07-08 03:59:14.375 189 12382.17 85.95 55398.05 88888.00 2007-07-08 03:59:14.500 189 12382.15 85.90 55398.05 88888.00 2007-07-08 03:59:14.625 189 12382.08 85.83 55398.05 88888.00 2007-07-08 03:59:14.750 189 12382.10 85.88 55398.07 88888.00 2007-07-08 03:59:14.875 189 12382.15 85.95 55398.10 88888.00 2007-07-08 03:59:15.000 189 12382.15 85.95 55398.07 88888.00 2007-07-08 03:59:15.125 189 12382.12 85.92 55398.07 88888.00 2007-07-08 03:59:15.250 189 12382.15 85.90 55398.07 88888.00 2007-07-08 03:59:15.375 189 12382.15 85.88 55398.07 88888.00 2007-07-08 03:59:15.500 189 12382.12 85.85 55398.07 88888.00 2007-07-08 03:59:15.625 189 12382.20 85.90 55398.07 88888.00 2007-07-08 03:59:15.750 189 12382.17 85.90 55398.07 88888.00 2007-07-08 03:59:15.875 189 12382.12 85.88 55398.07 88888.00 2007-07-08 03:59:16.000 189 12382.10 85.90 55398.05 88888.00 2007-07-08 03:59:16.125 189 12382.20 85.97 55398.07 88888.00 2007-07-08 03:59:16.250 189 12382.17 85.95 55398.07 88888.00 2007-07-08 03:59:16.375 189 12382.15 85.88 55398.05 88888.00 2007-07-08 03:59:16.500 189 12382.25 85.95 55398.07 88888.00 2007-07-08 03:59:16.625 189 12382.17 85.92 55398.07 88888.00 2007-07-08 03:59:16.750 189 12382.12 85.88 55398.05 88888.00 2007-07-08 03:59:16.875 189 12382.17 85.92 55398.07 88888.00 2007-07-08 03:59:17.000 189 12382.25 85.95 55398.07 88888.00 2007-07-08 03:59:17.125 189 12382.23 85.92 55398.10 88888.00 2007-07-08 03:59:17.250 189 12382.12 85.88 55398.10 88888.00 2007-07-08 03:59:17.375 189 12382.12 85.90 55398.07 88888.00 2007-07-08 03:59:17.500 189 12382.17 85.95 55398.10 88888.00 2007-07-08 03:59:17.625 189 12382.23 85.95 55398.10 88888.00 2007-07-08 03:59:17.750 189 12382.23 85.90 55398.07 88888.00 2007-07-08 03:59:17.875 189 12382.17 85.90 55398.07 88888.00 2007-07-08 03:59:18.000 189 12382.08 85.85 55398.05 88888.00 2007-07-08 03:59:18.125 189 12382.12 85.92 55398.05 88888.00 2007-07-08 03:59:18.250 189 12382.25 85.95 55398.07 88888.00 2007-07-08 03:59:18.375 189 12382.33 85.95 55398.07 88888.00 2007-07-08 03:59:18.500 189 12382.25 85.92 55398.05 88888.00 2007-07-08 03:59:18.625 189 12382.17 85.92 55398.03 88888.00 2007-07-08 03:59:18.750 189 12382.17 85.95 55398.03 88888.00 2007-07-08 03:59:18.875 189 12382.25 85.97 55398.07 88888.00 2007-07-08 03:59:19.000 189 12382.20 85.90 55398.05 88888.00 2007-07-08 03:59:19.125 189 12382.20 85.90 55398.05 88888.00 2007-07-08 03:59:19.250 189 12382.23 85.88 55398.03 88888.00 2007-07-08 03:59:19.375 189 12382.27 85.92 55398.03 88888.00 2007-07-08 03:59:19.500 189 12382.30 85.95 55398.05 88888.00 2007-07-08 03:59:19.625 189 12382.35 85.97 55398.10 88888.00 2007-07-08 03:59:19.750 189 12382.35 86.00 55398.10 88888.00 2007-07-08 03:59:19.875 189 12382.35 85.97 55398.07 88888.00 2007-07-08 03:59:20.000 189 12382.30 85.90 55398.05 88888.00 2007-07-08 03:59:20.125 189 12382.23 85.95 55398.05 88888.00 2007-07-08 03:59:20.250 189 12382.25 85.97 55398.07 88888.00 2007-07-08 03:59:20.375 189 12382.27 85.92 55398.05 88888.00 2007-07-08 03:59:20.500 189 12382.23 85.90 55398.05 88888.00 2007-07-08 03:59:20.625 189 12382.25 85.95 55398.05 88888.00 2007-07-08 03:59:20.750 189 12382.27 85.97 55398.05 88888.00 2007-07-08 03:59:20.875 189 12382.25 85.95 55398.05 88888.00 2007-07-08 03:59:21.000 189 12382.30 85.92 55398.05 88888.00 2007-07-08 03:59:21.125 189 12382.30 85.97 55398.10 88888.00 2007-07-08 03:59:21.250 189 12382.27 85.97 55398.12 88888.00 2007-07-08 03:59:21.375 189 12382.27 86.03 55398.12 88888.00 2007-07-08 03:59:21.500 189 12382.17 86.03 55398.10 88888.00 2007-07-08 03:59:21.625 189 12382.20 86.03 55398.07 88888.00 2007-07-08 03:59:21.750 189 12382.23 85.97 55398.03 88888.00 2007-07-08 03:59:21.875 189 12382.23 85.92 55398.03 88888.00 2007-07-08 03:59:22.000 189 12382.20 85.95 55398.05 88888.00 2007-07-08 03:59:22.125 189 12382.23 86.00 55398.05 88888.00 2007-07-08 03:59:22.250 189 12382.23 85.97 55398.10 88888.00 2007-07-08 03:59:22.375 189 12382.33 85.97 55398.10 88888.00 2007-07-08 03:59:22.500 189 12382.33 85.92 55398.07 88888.00 2007-07-08 03:59:22.625 189 12382.27 85.95 55398.07 88888.00 2007-07-08 03:59:22.750 189 12382.27 86.00 55398.07 88888.00 2007-07-08 03:59:22.875 189 12382.27 86.00 55398.07 88888.00 2007-07-08 03:59:23.000 189 12382.27 85.95 55398.07 88888.00 2007-07-08 03:59:23.125 189 12382.35 85.95 55398.05 88888.00 2007-07-08 03:59:23.250 189 12382.30 85.90 55398.05 88888.00 2007-07-08 03:59:23.375 189 12382.35 85.95 55398.10 88888.00 2007-07-08 03:59:23.500 189 12382.40 85.97 55398.10 88888.00 2007-07-08 03:59:23.625 189 12382.45 85.95 55398.10 88888.00 2007-07-08 03:59:23.750 189 12382.45 85.97 55398.12 88888.00 2007-07-08 03:59:23.875 189 12382.48 85.97 55398.10 88888.00 2007-07-08 03:59:24.000 189 12382.48 86.03 55398.05 88888.00 2007-07-08 03:59:24.125 189 12382.45 86.00 55398.05 88888.00 2007-07-08 03:59:24.250 189 12382.40 85.92 55398.03 88888.00 2007-07-08 03:59:24.375 189 12382.35 85.88 55398.00 88888.00 2007-07-08 03:59:24.500 189 12382.35 85.90 55398.05 88888.00 2007-07-08 03:59:24.625 189 12382.48 85.92 55398.10 88888.00 2007-07-08 03:59:24.750 189 12382.58 85.92 55398.10 88888.00 2007-07-08 03:59:24.875 189 12382.55 85.95 55398.07 88888.00 2007-07-08 03:59:25.000 189 12382.48 85.92 55398.05 88888.00 2007-07-08 03:59:25.125 189 12382.50 85.88 55398.03 88888.00 2007-07-08 03:59:25.250 189 12382.50 85.88 55398.05 88888.00 2007-07-08 03:59:25.375 189 12382.48 85.92 55398.05 88888.00 2007-07-08 03:59:25.500 189 12382.40 85.92 55398.05 88888.00 2007-07-08 03:59:25.625 189 12382.42 85.95 55398.05 88888.00 2007-07-08 03:59:25.750 189 12382.40 85.92 55398.03 88888.00 2007-07-08 03:59:25.875 189 12382.40 85.85 55398.03 88888.00 2007-07-08 03:59:26.000 189 12382.42 85.85 55398.05 88888.00 2007-07-08 03:59:26.125 189 12382.35 85.90 55398.05 88888.00 2007-07-08 03:59:26.250 189 12382.38 85.88 55398.05 88888.00 2007-07-08 03:59:26.375 189 12382.42 85.90 55398.03 88888.00 2007-07-08 03:59:26.500 189 12382.35 85.88 55398.07 88888.00 2007-07-08 03:59:26.625 189 12382.33 85.85 55398.05 88888.00 2007-07-08 03:59:26.750 189 12382.38 85.83 55398.05 88888.00 2007-07-08 03:59:26.875 189 12382.42 85.90 55398.05 88888.00 2007-07-08 03:59:27.000 189 12382.45 85.92 55398.07 88888.00 2007-07-08 03:59:27.125 189 12382.52 85.95 55398.05 88888.00 2007-07-08 03:59:27.250 189 12382.50 85.97 55398.05 88888.00 2007-07-08 03:59:27.375 189 12382.50 85.90 55398.05 88888.00 2007-07-08 03:59:27.500 189 12382.48 85.90 55398.05 88888.00 2007-07-08 03:59:27.625 189 12382.45 85.92 55398.07 88888.00 2007-07-08 03:59:27.750 189 12382.42 85.90 55398.03 88888.00 2007-07-08 03:59:27.875 189 12382.40 85.88 55398.03 88888.00 2007-07-08 03:59:28.000 189 12382.45 85.90 55398.03 88888.00 2007-07-08 03:59:28.125 189 12382.52 85.92 55398.05 88888.00 2007-07-08 03:59:28.250 189 12382.52 85.92 55398.03 88888.00 2007-07-08 03:59:28.375 189 12382.48 85.88 55398.00 88888.00 2007-07-08 03:59:28.500 189 12382.48 85.88 55398.00 88888.00 2007-07-08 03:59:28.625 189 12382.52 85.88 55398.00 88888.00 2007-07-08 03:59:28.750 189 12382.52 85.88 55398.03 88888.00 2007-07-08 03:59:28.875 189 12382.60 85.85 55398.03 88888.00 2007-07-08 03:59:29.000 189 12382.65 85.90 55398.05 88888.00 2007-07-08 03:59:29.125 189 12382.60 85.90 55398.03 88888.00 2007-07-08 03:59:29.250 189 12382.45 85.80 55398.03 88888.00 2007-07-08 03:59:29.375 189 12382.50 85.83 55398.05 88888.00 2007-07-08 03:59:29.500 189 12382.55 85.83 55398.03 88888.00 2007-07-08 03:59:29.625 189 12382.52 85.83 55398.05 88888.00 2007-07-08 03:59:29.750 189 12382.50 85.83 55398.05 88888.00 2007-07-08 03:59:29.875 189 12382.48 85.83 55398.03 88888.00 2007-07-08 03:59:30.000 189 12382.50 85.85 55398.03 88888.00 2007-07-08 03:59:30.125 189 12382.50 85.80 55398.03 88888.00 2007-07-08 03:59:30.250 189 12382.55 85.80 55398.00 88888.00 2007-07-08 03:59:30.375 189 12382.62 85.78 55397.97 88888.00 2007-07-08 03:59:30.500 189 12382.65 85.75 55398.00 88888.00 2007-07-08 03:59:30.625 189 12382.60 85.78 55398.00 88888.00 2007-07-08 03:59:30.750 189 12382.58 85.80 55398.03 88888.00 2007-07-08 03:59:30.875 189 12382.58 85.78 55398.03 88888.00 2007-07-08 03:59:31.000 189 12382.52 85.75 55398.00 88888.00 2007-07-08 03:59:31.125 189 12382.55 85.85 55398.03 88888.00 2007-07-08 03:59:31.250 189 12382.60 85.83 55398.03 88888.00 2007-07-08 03:59:31.375 189 12382.62 85.83 55398.00 88888.00 2007-07-08 03:59:31.500 189 12382.65 85.88 55398.03 88888.00 2007-07-08 03:59:31.625 189 12382.55 85.85 55398.05 88888.00 2007-07-08 03:59:31.750 189 12382.55 85.80 55398.05 88888.00 2007-07-08 03:59:31.875 189 12382.60 85.85 55398.05 88888.00 2007-07-08 03:59:32.000 189 12382.67 85.90 55398.05 88888.00 2007-07-08 03:59:32.125 189 12382.65 85.90 55398.05 88888.00 2007-07-08 03:59:32.250 189 12382.60 85.78 55398.03 88888.00 2007-07-08 03:59:32.375 189 12382.58 85.75 55398.03 88888.00 2007-07-08 03:59:32.500 189 12382.55 85.72 55398.00 88888.00 2007-07-08 03:59:32.625 189 12382.55 85.72 55398.00 88888.00 2007-07-08 03:59:32.750 189 12382.62 85.78 55398.00 88888.00 2007-07-08 03:59:32.875 189 12382.62 85.80 55398.00 88888.00 2007-07-08 03:59:33.000 189 12382.55 85.80 55398.05 88888.00 2007-07-08 03:59:33.125 189 12382.58 85.80 55398.05 88888.00 2007-07-08 03:59:33.250 189 12382.60 85.75 55398.05 88888.00 2007-07-08 03:59:33.375 189 12382.70 85.78 55398.00 88888.00 2007-07-08 03:59:33.500 189 12382.67 85.83 55398.00 88888.00 2007-07-08 03:59:33.625 189 12382.67 85.80 55397.97 88888.00 2007-07-08 03:59:33.750 189 12382.62 85.78 55398.00 88888.00 2007-07-08 03:59:33.875 189 12382.62 85.75 55398.03 88888.00 2007-07-08 03:59:34.000 189 12382.60 85.72 55398.00 88888.00 2007-07-08 03:59:34.125 189 12382.60 85.75 55398.00 88888.00 2007-07-08 03:59:34.250 189 12382.62 85.78 55398.05 88888.00 2007-07-08 03:59:34.375 189 12382.67 85.72 55398.03 88888.00 2007-07-08 03:59:34.500 189 12382.65 85.67 55398.03 88888.00 2007-07-08 03:59:34.625 189 12382.70 85.62 55398.03 88888.00 2007-07-08 03:59:34.750 189 12382.77 85.72 55398.05 88888.00 2007-07-08 03:59:34.875 189 12382.77 85.80 55398.07 88888.00 2007-07-08 03:59:35.000 189 12382.88 85.83 55398.10 88888.00 2007-07-08 03:59:35.125 189 12382.92 85.78 55398.07 88888.00 2007-07-08 03:59:35.250 189 12382.83 85.70 55398.03 88888.00 2007-07-08 03:59:35.375 189 12382.77 85.67 55398.03 88888.00 2007-07-08 03:59:35.500 189 12382.65 85.62 55398.03 88888.00 2007-07-08 03:59:35.625 189 12382.67 85.65 55398.03 88888.00 2007-07-08 03:59:35.750 189 12382.77 85.72 55398.05 88888.00 2007-07-08 03:59:35.875 189 12382.83 85.72 55398.05 88888.00 2007-07-08 03:59:36.000 189 12382.75 85.65 55398.03 88888.00 2007-07-08 03:59:36.125 189 12382.73 85.70 55398.05 88888.00 2007-07-08 03:59:36.250 189 12382.75 85.67 55398.03 88888.00 2007-07-08 03:59:36.375 189 12382.73 85.62 55398.03 88888.00 2007-07-08 03:59:36.500 189 12382.73 85.67 55398.03 88888.00 2007-07-08 03:59:36.625 189 12382.70 85.70 55398.05 88888.00 2007-07-08 03:59:36.750 189 12382.73 85.78 55398.05 88888.00 2007-07-08 03:59:36.875 189 12382.77 85.78 55398.05 88888.00 2007-07-08 03:59:37.000 189 12382.75 85.75 55398.07 88888.00 2007-07-08 03:59:37.125 189 12382.75 85.75 55398.10 88888.00 2007-07-08 03:59:37.250 189 12382.67 85.75 55398.10 88888.00 2007-07-08 03:59:37.375 189 12382.70 85.78 55398.05 88888.00 2007-07-08 03:59:37.500 189 12382.67 85.70 55398.03 88888.00 2007-07-08 03:59:37.625 189 12382.62 85.65 55397.97 88888.00 2007-07-08 03:59:37.750 189 12382.62 85.65 55397.97 88888.00 2007-07-08 03:59:37.875 189 12382.67 85.70 55398.03 88888.00 2007-07-08 03:59:38.000 189 12382.65 85.65 55398.03 88888.00 2007-07-08 03:59:38.125 189 12382.60 85.65 55398.03 88888.00 2007-07-08 03:59:38.250 189 12382.52 85.62 55398.05 88888.00 2007-07-08 03:59:38.375 189 12382.62 85.65 55398.05 88888.00 2007-07-08 03:59:38.500 189 12382.67 85.70 55398.07 88888.00 2007-07-08 03:59:38.625 189 12382.73 85.72 55398.07 88888.00 2007-07-08 03:59:38.750 189 12382.73 85.75 55398.10 88888.00 2007-07-08 03:59:38.875 189 12382.67 85.70 55398.07 88888.00 2007-07-08 03:59:39.000 189 12382.67 85.65 55398.07 88888.00 2007-07-08 03:59:39.125 189 12382.73 85.70 55398.10 88888.00 2007-07-08 03:59:39.250 189 12382.70 85.67 55398.07 88888.00 2007-07-08 03:59:39.375 189 12382.65 85.65 55398.10 88888.00 2007-07-08 03:59:39.500 189 12382.60 85.62 55398.07 88888.00 2007-07-08 03:59:39.625 189 12382.67 85.65 55398.10 88888.00 2007-07-08 03:59:39.750 189 12382.65 85.67 55398.12 88888.00 2007-07-08 03:59:39.875 189 12382.70 85.70 55398.10 88888.00 2007-07-08 03:59:40.000 189 12382.77 85.70 55398.15 88888.00 2007-07-08 03:59:40.125 189 12382.77 85.65 55398.12 88888.00 2007-07-08 03:59:40.250 189 12382.70 85.65 55398.10 88888.00 2007-07-08 03:59:40.375 189 12382.70 85.67 55398.07 88888.00 2007-07-08 03:59:40.500 189 12382.67 85.60 55398.07 88888.00 2007-07-08 03:59:40.625 189 12382.65 85.62 55398.10 88888.00 2007-07-08 03:59:40.750 189 12382.65 85.65 55398.07 88888.00 2007-07-08 03:59:40.875 189 12382.73 85.67 55398.07 88888.00 2007-07-08 03:59:41.000 189 12382.73 85.70 55398.07 88888.00 2007-07-08 03:59:41.125 189 12382.73 85.67 55398.10 88888.00 2007-07-08 03:59:41.250 189 12382.62 85.58 55398.07 88888.00 2007-07-08 03:59:41.375 189 12382.65 85.60 55398.12 88888.00 2007-07-08 03:59:41.500 189 12382.67 85.62 55398.07 88888.00 2007-07-08 03:59:41.625 189 12382.65 85.60 55398.10 88888.00 2007-07-08 03:59:41.750 189 12382.65 85.65 55398.12 88888.00 2007-07-08 03:59:41.875 189 12382.65 85.65 55398.12 88888.00 2007-07-08 03:59:42.000 189 12382.73 85.65 55398.12 88888.00 2007-07-08 03:59:42.125 189 12382.77 85.67 55398.12 88888.00 2007-07-08 03:59:42.250 189 12382.73 85.62 55398.07 88888.00 2007-07-08 03:59:42.375 189 12382.62 85.60 55398.05 88888.00 2007-07-08 03:59:42.500 189 12382.62 85.60 55398.05 88888.00 2007-07-08 03:59:42.625 189 12382.70 85.62 55398.07 88888.00 2007-07-08 03:59:42.750 189 12382.75 85.65 55398.07 88888.00 2007-07-08 03:59:42.875 189 12382.73 85.65 55398.07 88888.00 2007-07-08 03:59:43.000 189 12382.67 85.62 55398.10 88888.00 2007-07-08 03:59:43.125 189 12382.75 85.60 55398.10 88888.00 2007-07-08 03:59:43.250 189 12382.77 85.58 55398.12 88888.00 2007-07-08 03:59:43.375 189 12382.77 85.60 55398.12 88888.00 2007-07-08 03:59:43.500 189 12382.70 85.62 55398.12 88888.00 2007-07-08 03:59:43.625 189 12382.60 85.60 55398.12 88888.00 2007-07-08 03:59:43.750 189 12382.70 85.58 55398.12 88888.00 2007-07-08 03:59:43.875 189 12382.80 85.58 55398.15 88888.00 2007-07-08 03:59:44.000 189 12382.80 85.55 55398.12 88888.00 2007-07-08 03:59:44.125 189 12382.73 85.65 55398.12 88888.00 2007-07-08 03:59:44.250 189 12382.62 85.60 55398.10 88888.00 2007-07-08 03:59:44.375 189 12382.58 85.53 55398.10 88888.00 2007-07-08 03:59:44.500 189 12382.65 85.53 55398.12 88888.00 2007-07-08 03:59:44.625 189 12382.67 85.55 55398.12 88888.00 2007-07-08 03:59:44.750 189 12382.73 85.58 55398.12 88888.00 2007-07-08 03:59:44.875 189 12382.73 85.53 55398.15 88888.00 2007-07-08 03:59:45.000 189 12382.70 85.60 55398.12 88888.00 2007-07-08 03:59:45.125 189 12382.65 85.60 55398.15 88888.00 2007-07-08 03:59:45.250 189 12382.67 85.53 55398.15 88888.00 2007-07-08 03:59:45.375 189 12382.67 85.50 55398.15 88888.00 2007-07-08 03:59:45.500 189 12382.70 85.55 55398.15 88888.00 2007-07-08 03:59:45.625 189 12382.73 85.58 55398.15 88888.00 2007-07-08 03:59:45.750 189 12382.67 85.58 55398.15 88888.00 2007-07-08 03:59:45.875 189 12382.65 85.58 55398.22 88888.00 2007-07-08 03:59:46.000 189 12382.62 85.53 55398.20 88888.00 2007-07-08 03:59:46.125 189 12382.60 85.55 55398.15 88888.00 2007-07-08 03:59:46.250 189 12382.55 85.55 55398.15 88888.00 2007-07-08 03:59:46.375 189 12382.62 85.50 55398.12 88888.00 2007-07-08 03:59:46.500 189 12382.67 85.47 55398.15 88888.00 2007-07-08 03:59:46.625 189 12382.65 85.50 55398.12 88888.00 2007-07-08 03:59:46.750 189 12382.70 85.55 55398.18 88888.00 2007-07-08 03:59:46.875 189 12382.65 85.53 55398.15 88888.00 2007-07-08 03:59:47.000 189 12382.58 85.47 55398.10 88888.00 2007-07-08 03:59:47.125 189 12382.55 85.53 55398.12 88888.00 2007-07-08 03:59:47.250 189 12382.65 85.55 55398.15 88888.00 2007-07-08 03:59:47.375 189 12382.62 85.55 55398.12 88888.00 2007-07-08 03:59:47.500 189 12382.62 85.55 55398.18 88888.00 2007-07-08 03:59:47.625 189 12382.60 85.50 55398.15 88888.00 2007-07-08 03:59:47.750 189 12382.60 85.47 55398.10 88888.00 2007-07-08 03:59:47.875 189 12382.60 85.45 55398.12 88888.00 2007-07-08 03:59:48.000 189 12382.58 85.45 55398.12 88888.00 2007-07-08 03:59:48.125 189 12382.58 85.50 55398.18 88888.00 2007-07-08 03:59:48.250 189 12382.58 85.45 55398.15 88888.00 2007-07-08 03:59:48.375 189 12382.58 85.45 55398.12 88888.00 2007-07-08 03:59:48.500 189 12382.60 85.42 55398.15 88888.00 2007-07-08 03:59:48.625 189 12382.60 85.45 55398.12 88888.00 2007-07-08 03:59:48.750 189 12382.60 85.47 55398.12 88888.00 2007-07-08 03:59:48.875 189 12382.65 85.53 55398.15 88888.00 2007-07-08 03:59:49.000 189 12382.67 85.47 55398.12 88888.00 2007-07-08 03:59:49.125 189 12382.65 85.45 55398.12 88888.00 2007-07-08 03:59:49.250 189 12382.65 85.47 55398.15 88888.00 2007-07-08 03:59:49.375 189 12382.67 85.50 55398.20 88888.00 2007-07-08 03:59:49.500 189 12382.62 85.47 55398.18 88888.00 2007-07-08 03:59:49.625 189 12382.60 85.45 55398.15 88888.00 2007-07-08 03:59:49.750 189 12382.62 85.47 55398.10 88888.00 2007-07-08 03:59:49.875 189 12382.55 85.47 55398.12 88888.00 2007-07-08 03:59:50.000 189 12382.55 85.45 55398.10 88888.00 2007-07-08 03:59:50.125 189 12382.62 85.47 55398.15 88888.00 2007-07-08 03:59:50.250 189 12382.67 85.47 55398.15 88888.00 2007-07-08 03:59:50.375 189 12382.67 85.50 55398.12 88888.00 2007-07-08 03:59:50.500 189 12382.58 85.50 55398.12 88888.00 2007-07-08 03:59:50.625 189 12382.60 85.45 55398.12 88888.00 2007-07-08 03:59:50.750 189 12382.60 85.45 55398.07 88888.00 2007-07-08 03:59:50.875 189 12382.60 85.47 55398.10 88888.00 2007-07-08 03:59:51.000 189 12382.52 85.47 55398.12 88888.00 2007-07-08 03:59:51.125 189 12382.45 85.47 55398.15 88888.00 2007-07-08 03:59:51.250 189 12382.52 85.50 55398.18 88888.00 2007-07-08 03:59:51.375 189 12382.60 85.50 55398.15 88888.00 2007-07-08 03:59:51.500 189 12382.60 85.42 55398.15 88888.00 2007-07-08 03:59:51.625 189 12382.60 85.47 55398.15 88888.00 2007-07-08 03:59:51.750 189 12382.65 85.45 55398.18 88888.00 2007-07-08 03:59:51.875 189 12382.60 85.45 55398.18 88888.00 2007-07-08 03:59:52.000 189 12382.50 85.42 55398.15 88888.00 2007-07-08 03:59:52.125 189 12382.38 85.35 55398.10 88888.00 2007-07-08 03:59:52.250 189 12382.42 85.35 55398.15 88888.00 2007-07-08 03:59:52.375 189 12382.60 85.45 55398.20 88888.00 2007-07-08 03:59:52.500 189 12382.62 85.47 55398.18 88888.00 2007-07-08 03:59:52.625 189 12382.58 85.45 55398.18 88888.00 2007-07-08 03:59:52.750 189 12382.45 85.42 55398.18 88888.00 2007-07-08 03:59:52.875 189 12382.45 85.42 55398.20 88888.00 2007-07-08 03:59:53.000 189 12382.48 85.45 55398.20 88888.00 2007-07-08 03:59:53.125 189 12382.48 85.42 55398.20 88888.00 2007-07-08 03:59:53.250 189 12382.50 85.42 55398.20 88888.00 2007-07-08 03:59:53.375 189 12382.48 85.45 55398.20 88888.00 2007-07-08 03:59:53.500 189 12382.45 85.47 55398.22 88888.00 2007-07-08 03:59:53.625 189 12382.48 85.45 55398.18 88888.00 2007-07-08 03:59:53.750 189 12382.52 85.47 55398.18 88888.00 2007-07-08 03:59:53.875 189 12382.55 85.47 55398.20 88888.00 2007-07-08 03:59:54.000 189 12382.52 85.47 55398.20 88888.00 2007-07-08 03:59:54.125 189 12382.48 85.47 55398.25 88888.00 2007-07-08 03:59:54.250 189 12382.40 85.45 55398.22 88888.00 2007-07-08 03:59:54.375 189 12382.45 85.45 55398.20 88888.00 2007-07-08 03:59:54.500 189 12382.48 85.42 55398.20 88888.00 2007-07-08 03:59:54.625 189 12382.45 85.38 55398.20 88888.00 2007-07-08 03:59:54.750 189 12382.48 85.40 55398.20 88888.00 2007-07-08 03:59:54.875 189 12382.48 85.47 55398.20 88888.00 2007-07-08 03:59:55.000 189 12382.48 85.47 55398.18 88888.00 2007-07-08 03:59:55.125 189 12382.48 85.45 55398.20 88888.00 2007-07-08 03:59:55.250 189 12382.50 85.47 55398.20 88888.00 2007-07-08 03:59:55.375 189 12382.50 85.45 55398.22 88888.00 2007-07-08 03:59:55.500 189 12382.45 85.42 55398.22 88888.00 2007-07-08 03:59:55.625 189 12382.45 85.47 55398.25 88888.00 2007-07-08 03:59:55.750 189 12382.40 85.45 55398.20 88888.00 2007-07-08 03:59:55.875 189 12382.38 85.47 55398.20 88888.00 2007-07-08 03:59:56.000 189 12382.38 85.45 55398.20 88888.00 2007-07-08 03:59:56.125 189 12382.38 85.42 55398.22 88888.00 2007-07-08 03:59:56.250 189 12382.33 85.42 55398.20 88888.00 2007-07-08 03:59:56.375 189 12382.35 85.45 55398.22 88888.00 2007-07-08 03:59:56.500 189 12382.38 85.50 55398.28 88888.00 2007-07-08 03:59:56.625 189 12382.40 85.47 55398.25 88888.00 2007-07-08 03:59:56.750 189 12382.38 85.47 55398.22 88888.00 2007-07-08 03:59:56.875 189 12382.38 85.53 55398.25 88888.00 2007-07-08 03:59:57.000 189 12382.30 85.45 55398.25 88888.00 2007-07-08 03:59:57.125 189 12382.23 85.38 55398.22 88888.00 2007-07-08 03:59:57.250 189 12382.23 85.38 55398.20 88888.00 2007-07-08 03:59:57.375 189 12382.33 85.40 55398.20 88888.00 2007-07-08 03:59:57.500 189 12382.35 85.42 55398.20 88888.00 2007-07-08 03:59:57.625 189 12382.38 85.42 55398.18 88888.00 2007-07-08 03:59:57.750 189 12382.42 85.50 55398.22 88888.00 2007-07-08 03:59:57.875 189 12382.33 85.47 55398.22 88888.00 2007-07-08 03:59:58.000 189 12382.33 85.42 55398.22 88888.00 2007-07-08 03:59:58.125 189 12382.38 85.40 55398.25 88888.00 2007-07-08 03:59:58.250 189 12382.35 85.42 55398.25 88888.00 2007-07-08 03:59:58.375 189 12382.35 85.47 55398.22 88888.00 2007-07-08 03:59:58.500 189 12382.35 85.45 55398.20 88888.00 2007-07-08 03:59:58.625 189 12382.38 85.50 55398.22 88888.00 2007-07-08 03:59:58.750 189 12382.38 85.53 55398.22 88888.00 2007-07-08 03:59:58.875 189 12382.40 85.53 55398.22 88888.00 2007-07-08 03:59:59.000 189 12382.42 85.53 55398.22 88888.00 2007-07-08 03:59:59.125 189 12382.35 85.45 55398.22 88888.00 2007-07-08 03:59:59.250 189 12382.33 85.45 55398.25 88888.00 2007-07-08 03:59:59.375 189 12382.38 85.45 55398.25 88888.00 2007-07-08 03:59:59.500 189 12382.27 85.45 55398.22 88888.00 2007-07-08 03:59:59.625 189 12382.23 85.47 55398.22 88888.00 2007-07-08 03:59:59.750 189 12382.20 85.45 55398.22 88888.00 2007-07-08 03:59:59.875 189 12382.20 85.40 55398.28 88888.00 2007-07-08 04:00:00.000 189 12382.27 85.42 55398.25 88888.00 2007-07-08 04:00:00.125 189 12382.30 85.42 55398.22 88888.00 2007-07-08 04:00:00.250 189 12382.27 85.35 55398.25 88888.00 2007-07-08 04:00:00.375 189 12382.33 85.42 55398.25 88888.00 2007-07-08 04:00:00.500 189 12382.23 85.45 55398.25 88888.00 2007-07-08 04:00:00.625 189 12382.20 85.45 55398.25 88888.00 2007-07-08 04:00:00.750 189 12382.23 85.47 55398.25 88888.00 2007-07-08 04:00:00.875 189 12382.23 85.45 55398.25 88888.00 2007-07-08 04:00:01.000 189 12382.20 85.47 55398.25 88888.00 2007-07-08 04:00:01.125 189 12382.23 85.47 55398.22 88888.00 2007-07-08 04:00:01.250 189 12382.20 85.38 55398.22 88888.00 2007-07-08 04:00:01.375 189 12382.20 85.40 55398.20 88888.00 2007-07-08 04:00:01.500 189 12382.27 85.50 55398.25 88888.00 2007-07-08 04:00:01.625 189 12382.30 85.50 55398.28 88888.00 2007-07-08 04:00:01.750 189 12382.25 85.45 55398.28 88888.00 2007-07-08 04:00:01.875 189 12382.23 85.40 55398.28 88888.00 2007-07-08 04:00:02.000 189 12382.20 85.42 55398.28 88888.00 2007-07-08 04:00:02.125 189 12382.25 85.53 55398.35 88888.00 2007-07-08 04:00:02.250 189 12382.27 85.53 55398.35 88888.00 2007-07-08 04:00:02.375 189 12382.17 85.42 55398.25 88888.00 2007-07-08 04:00:02.500 189 12382.08 85.40 55398.22 88888.00 2007-07-08 04:00:02.625 189 12382.17 85.42 55398.25 88888.00 2007-07-08 04:00:02.750 189 12382.23 85.45 55398.28 88888.00 2007-07-08 04:00:02.875 189 12382.12 85.45 55398.25 88888.00 2007-07-08 04:00:03.000 189 12382.05 85.47 55398.28 88888.00 2007-07-08 04:00:03.125 189 12382.17 85.50 55398.30 88888.00 2007-07-08 04:00:03.250 189 12382.15 85.47 55398.32 88888.00 2007-07-08 04:00:03.375 189 12382.15 85.50 55398.35 88888.00 2007-07-08 04:00:03.500 189 12382.08 85.45 55398.30 88888.00 2007-07-08 04:00:03.625 189 12382.08 85.42 55398.28 88888.00 2007-07-08 04:00:03.750 189 12382.17 85.45 55398.25 88888.00 2007-07-08 04:00:03.875 189 12382.20 85.45 55398.28 88888.00 2007-07-08 04:00:04.000 189 12382.17 85.45 55398.28 88888.00 2007-07-08 04:00:04.125 189 12382.15 85.42 55398.25 88888.00 2007-07-08 04:00:04.250 189 12382.20 85.45 55398.25 88888.00 2007-07-08 04:00:04.375 189 12382.27 85.53 55398.30 88888.00 2007-07-08 04:00:04.500 189 12382.27 85.50 55398.32 88888.00 2007-07-08 04:00:04.625 189 12382.27 85.50 55398.32 88888.00 2007-07-08 04:00:04.750 189 12382.25 85.50 55398.35 88888.00 2007-07-08 04:00:04.875 189 12382.25 85.50 55398.32 88888.00 2007-07-08 04:00:05.000 189 12382.15 85.50 55398.28 88888.00 2007-07-08 04:00:05.125 189 12382.08 85.53 55398.28 88888.00 2007-07-08 04:00:05.250 189 12382.10 85.47 55398.30 88888.00 2007-07-08 04:00:05.375 189 12382.10 85.50 55398.30 88888.00 2007-07-08 04:00:05.500 189 12382.10 85.47 55398.30 88888.00 2007-07-08 04:00:05.625 189 12382.08 85.47 55398.30 88888.00 2007-07-08 04:00:05.750 189 12382.10 85.50 55398.28 88888.00 2007-07-08 04:00:05.875 189 12382.10 85.45 55398.22 88888.00 2007-07-08 04:00:06.000 189 12382.12 85.42 55398.25 88888.00 2007-07-08 04:00:06.125 189 12382.17 85.47 55398.30 88888.00 2007-07-08 04:00:06.250 189 12382.15 85.40 55398.28 88888.00 2007-07-08 04:00:06.375 189 12382.05 85.38 55398.28 88888.00 2007-07-08 04:00:06.500 189 12382.00 85.45 55398.28 88888.00 2007-07-08 04:00:06.625 189 12382.00 85.47 55398.28 88888.00 2007-07-08 04:00:06.750 189 12382.02 85.53 55398.30 88888.00 2007-07-08 04:00:06.875 189 12381.98 85.47 55398.28 88888.00 2007-07-08 04:00:07.000 189 12381.92 85.42 55398.28 88888.00 2007-07-08 04:00:07.125 189 12381.98 85.47 55398.28 88888.00 2007-07-08 04:00:07.250 189 12382.08 85.53 55398.32 88888.00 2007-07-08 04:00:07.375 189 12382.08 85.50 55398.30 88888.00 2007-07-08 04:00:07.500 189 12382.08 85.47 55398.30 88888.00 2007-07-08 04:00:07.625 189 12382.05 85.53 55398.30 88888.00 2007-07-08 04:00:07.750 189 12382.05 85.55 55398.28 88888.00 2007-07-08 04:00:07.875 189 12381.98 85.47 55398.28 88888.00 2007-07-08 04:00:08.000 189 12382.00 85.47 55398.25 88888.00 2007-07-08 04:00:08.125 189 12382.10 85.53 55398.28 88888.00 2007-07-08 04:00:08.250 189 12382.17 85.53 55398.32 88888.00 2007-07-08 04:00:08.375 189 12382.15 85.53 55398.30 88888.00 2007-07-08 04:00:08.500 189 12382.05 85.55 55398.35 88888.00 2007-07-08 04:00:08.625 189 12382.05 85.55 55398.35 88888.00 2007-07-08 04:00:08.750 189 12382.10 85.53 55398.32 88888.00 2007-07-08 04:00:08.875 189 12382.10 85.45 55398.30 88888.00 2007-07-08 04:00:09.000 189 12382.10 85.50 55398.25 88888.00 2007-07-08 04:00:09.125 189 12382.12 85.50 55398.25 88888.00 2007-07-08 04:00:09.250 189 12382.02 85.45 55398.25 88888.00 2007-07-08 04:00:09.375 189 12382.08 85.50 55398.28 88888.00 2007-07-08 04:00:09.500 189 12382.15 85.53 55398.28 88888.00 2007-07-08 04:00:09.625 189 12382.17 85.55 55398.28 88888.00 2007-07-08 04:00:09.750 189 12382.23 85.50 55398.32 88888.00 2007-07-08 04:00:09.875 189 12382.12 85.45 55398.28 88888.00 2007-07-08 04:00:10.000 189 12382.08 85.50 55398.25 88888.00 2007-07-08 04:00:10.125 189 12382.10 85.53 55398.25 88888.00 2007-07-08 04:00:10.250 189 12382.02 85.45 55398.28 88888.00 2007-07-08 04:00:10.375 189 12382.08 85.47 55398.25 88888.00 2007-07-08 04:00:10.500 189 12382.12 85.53 55398.25 88888.00 2007-07-08 04:00:10.625 189 12382.12 85.53 55398.25 88888.00 2007-07-08 04:00:10.750 189 12382.08 85.47 55398.28 88888.00 2007-07-08 04:00:10.875 189 12382.12 85.45 55398.30 88888.00 2007-07-08 04:00:11.000 189 12382.15 85.47 55398.32 88888.00 2007-07-08 04:00:11.125 189 12382.12 85.50 55398.30 88888.00 2007-07-08 04:00:11.250 189 12382.12 85.47 55398.32 88888.00 2007-07-08 04:00:11.375 189 12382.17 85.50 55398.32 88888.00 2007-07-08 04:00:11.500 189 12382.27 85.55 55398.32 88888.00 2007-07-08 04:00:11.625 189 12382.30 85.55 55398.30 88888.00 2007-07-08 04:00:11.750 189 12382.23 85.55 55398.30 88888.00 2007-07-08 04:00:11.875 189 12382.17 85.53 55398.28 88888.00 2007-07-08 04:00:12.000 189 12382.15 85.53 55398.28 88888.00 2007-07-08 04:00:12.125 189 12382.12 85.53 55398.30 88888.00 2007-07-08 04:00:12.250 189 12382.10 85.47 55398.28 88888.00 2007-07-08 04:00:12.375 189 12382.15 85.50 55398.30 88888.00 2007-07-08 04:00:12.500 189 12382.15 85.50 55398.28 88888.00 2007-07-08 04:00:12.625 189 12382.10 85.47 55398.25 88888.00 2007-07-08 04:00:12.750 189 12382.05 85.45 55398.25 88888.00 2007-07-08 04:00:12.875 189 12382.10 85.50 55398.25 88888.00 2007-07-08 04:00:13.000 189 12382.17 85.53 55398.30 88888.00 2007-07-08 04:00:13.125 189 12382.15 85.47 55398.30 88888.00 2007-07-08 04:00:13.250 189 12382.10 85.47 55398.28 88888.00 2007-07-08 04:00:13.375 189 12382.20 85.55 55398.32 88888.00 2007-07-08 04:00:13.500 189 12382.23 85.53 55398.35 88888.00 2007-07-08 04:00:13.625 189 12382.12 85.55 55398.35 88888.00 2007-07-08 04:00:13.750 189 12382.10 85.58 55398.32 88888.00 2007-07-08 04:00:13.875 189 12382.10 85.58 55398.32 88888.00 2007-07-08 04:00:14.000 189 12382.20 85.55 55398.30 88888.00 2007-07-08 04:00:14.125 189 12382.27 85.53 55398.32 88888.00 2007-07-08 04:00:14.250 189 12382.25 85.53 55398.32 88888.00 2007-07-08 04:00:14.375 189 12382.20 85.50 55398.32 88888.00 2007-07-08 04:00:14.500 189 12382.17 85.50 55398.32 88888.00 2007-07-08 04:00:14.625 189 12382.08 85.50 55398.30 88888.00 2007-07-08 04:00:14.750 189 12382.00 85.53 55398.28 88888.00 2007-07-08 04:00:14.875 189 12382.00 85.58 55398.32 88888.00 2007-07-08 04:00:15.000 189 12382.05 85.55 55398.30 88888.00 2007-07-08 04:00:15.125 189 12382.08 85.58 55398.32 88888.00 2007-07-08 04:00:15.250 189 12382.12 85.58 55398.30 88888.00 2007-07-08 04:00:15.375 189 12382.10 85.55 55398.30 88888.00 2007-07-08 04:00:15.500 189 12382.08 85.58 55398.28 88888.00 2007-07-08 04:00:15.625 189 12382.08 85.60 55398.30 88888.00 2007-07-08 04:00:15.750 189 12382.02 85.58 55398.30 88888.00 2007-07-08 04:00:15.875 189 12382.10 85.60 55398.32 88888.00 2007-07-08 04:00:16.000 189 12382.15 85.58 55398.30 88888.00 2007-07-08 04:00:16.125 189 12382.23 85.62 55398.32 88888.00 2007-07-08 04:00:16.250 189 12382.17 85.55 55398.35 88888.00 2007-07-08 04:00:16.375 189 12382.15 85.53 55398.35 88888.00 2007-07-08 04:00:16.500 189 12382.15 85.55 55398.32 88888.00 2007-07-08 04:00:16.625 189 12382.10 85.55 55398.32 88888.00 2007-07-08 04:00:16.750 189 12382.08 85.53 55398.30 88888.00 2007-07-08 04:00:16.875 189 12382.05 85.53 55398.28 88888.00 2007-07-08 04:00:17.000 189 12382.05 85.55 55398.30 88888.00 2007-07-08 04:00:17.125 189 12382.12 85.55 55398.35 88888.00 2007-07-08 04:00:17.250 189 12382.17 85.58 55398.35 88888.00 2007-07-08 04:00:17.375 189 12382.17 85.60 55398.35 88888.00 2007-07-08 04:00:17.500 189 12382.12 85.62 55398.35 88888.00 2007-07-08 04:00:17.625 189 12382.05 85.60 55398.35 88888.00 2007-07-08 04:00:17.750 189 12382.05 85.60 55398.35 88888.00 2007-07-08 04:00:17.875 189 12382.10 85.65 55398.32 88888.00 2007-07-08 04:00:18.000 189 12382.10 85.60 55398.30 88888.00 2007-07-08 04:00:18.125 189 12382.08 85.62 55398.30 88888.00 2007-07-08 04:00:18.250 189 12382.08 85.58 55398.32 88888.00 2007-07-08 04:00:18.375 189 12382.02 85.55 55398.30 88888.00 2007-07-08 04:00:18.500 189 12382.00 85.58 55398.30 88888.00 2007-07-08 04:00:18.625 189 12382.02 85.58 55398.30 88888.00 2007-07-08 04:00:18.750 189 12382.10 85.62 55398.32 88888.00 2007-07-08 04:00:18.875 189 12382.12 85.62 55398.32 88888.00 2007-07-08 04:00:19.000 189 12382.15 85.62 55398.30 88888.00 2007-07-08 04:00:19.125 189 12382.17 85.62 55398.28 88888.00 2007-07-08 04:00:19.250 189 12382.17 85.58 55398.28 88888.00 2007-07-08 04:00:19.375 189 12382.15 85.58 55398.30 88888.00 2007-07-08 04:00:19.500 189 12382.08 85.65 55398.32 88888.00 2007-07-08 04:00:19.625 189 12382.10 85.67 55398.32 88888.00 2007-07-08 04:00:19.750 189 12382.10 85.62 55398.30 88888.00 2007-07-08 04:00:19.875 189 12382.00 85.55 55398.25 88888.00 2007-07-08 04:00:20.000 189 12382.00 85.50 55398.28 88888.00 2007-07-08 04:00:20.125 189 12382.02 85.60 55398.30 88888.00 2007-07-08 04:00:20.250 189 12382.00 85.62 55398.32 88888.00 2007-07-08 04:00:20.375 189 12382.00 85.60 55398.30 88888.00 2007-07-08 04:00:20.500 189 12382.00 85.62 55398.30 88888.00 2007-07-08 04:00:20.625 189 12382.02 85.62 55398.28 88888.00 2007-07-08 04:00:20.750 189 12382.00 85.60 55398.25 88888.00 2007-07-08 04:00:20.875 189 12382.00 85.60 55398.28 88888.00 2007-07-08 04:00:21.000 189 12381.98 85.60 55398.30 88888.00 2007-07-08 04:00:21.125 189 12381.98 85.60 55398.28 88888.00 2007-07-08 04:00:21.250 189 12382.00 85.62 55398.28 88888.00 2007-07-08 04:00:21.375 189 12382.08 85.67 55398.32 88888.00 2007-07-08 04:00:21.500 189 12382.10 85.65 55398.30 88888.00 2007-07-08 04:00:21.625 189 12382.10 85.62 55398.28 88888.00 2007-07-08 04:00:21.750 189 12382.08 85.65 55398.28 88888.00 2007-07-08 04:00:21.875 189 12382.05 85.62 55398.30 88888.00 2007-07-08 04:00:22.000 189 12382.00 85.65 55398.28 88888.00 2007-07-08 04:00:22.125 189 12381.95 85.70 55398.30 88888.00 2007-07-08 04:00:22.250 189 12381.98 85.72 55398.32 88888.00 2007-07-08 04:00:22.375 189 12382.02 85.72 55398.32 88888.00 2007-07-08 04:00:22.500 189 12382.02 85.72 55398.32 88888.00 2007-07-08 04:00:22.625 189 12382.00 85.67 55398.32 88888.00 2007-07-08 04:00:22.750 189 12382.02 85.72 55398.35 88888.00 2007-07-08 04:00:22.875 189 12382.08 85.75 55398.38 88888.00 2007-07-08 04:00:23.000 189 12382.02 85.70 55398.35 88888.00 2007-07-08 04:00:23.125 189 12381.95 85.65 55398.38 88888.00 2007-07-08 04:00:23.250 189 12381.98 85.65 55398.38 88888.00 2007-07-08 04:00:23.375 189 12382.02 85.70 55398.38 88888.00 2007-07-08 04:00:23.500 189 12382.08 85.70 55398.40 88888.00 2007-07-08 04:00:23.625 189 12382.05 85.70 55398.35 88888.00 2007-07-08 04:00:23.750 189 12381.98 85.70 55398.32 88888.00 2007-07-08 04:00:23.875 189 12382.00 85.67 55398.32 88888.00 2007-07-08 04:00:24.000 189 12382.02 85.67 55398.32 88888.00 2007-07-08 04:00:24.125 189 12382.00 85.70 55398.32 88888.00 2007-07-08 04:00:24.250 189 12381.95 85.70 55398.35 88888.00 2007-07-08 04:00:24.375 189 12382.00 85.72 55398.35 88888.00 2007-07-08 04:00:24.500 189 12382.02 85.75 55398.38 88888.00 2007-07-08 04:00:24.625 189 12382.02 85.78 55398.35 88888.00 2007-07-08 04:00:24.750 189 12382.02 85.72 55398.32 88888.00 2007-07-08 04:00:24.875 189 12381.98 85.67 55398.35 88888.00 2007-07-08 04:00:25.000 189 12382.00 85.72 55398.35 88888.00 2007-07-08 04:00:25.125 189 12381.98 85.70 55398.32 88888.00 2007-07-08 04:00:25.250 189 12381.95 85.67 55398.35 88888.00 2007-07-08 04:00:25.375 189 12381.98 85.72 55398.32 88888.00 2007-07-08 04:00:25.500 189 12381.92 85.80 55398.35 88888.00 2007-07-08 04:00:25.625 189 12381.92 85.75 55398.38 88888.00 2007-07-08 04:00:25.750 189 12382.02 85.78 55398.38 88888.00 2007-07-08 04:00:25.875 189 12381.98 85.80 55398.38 88888.00 2007-07-08 04:00:26.000 189 12381.80 85.72 55398.28 88888.00 2007-07-08 04:00:26.125 189 12381.80 85.78 55398.35 88888.00 2007-07-08 04:00:26.250 189 12381.95 85.80 55398.40 88888.00 2007-07-08 04:00:26.375 189 12381.98 85.75 55398.38 88888.00 2007-07-08 04:00:26.500 189 12382.00 85.72 55398.38 88888.00 2007-07-08 04:00:26.625 189 12382.00 85.78 55398.38 88888.00 2007-07-08 04:00:26.750 189 12381.95 85.72 55398.35 88888.00 2007-07-08 04:00:26.875 189 12381.90 85.75 55398.38 88888.00 2007-07-08 04:00:27.000 189 12381.90 85.78 55398.35 88888.00 2007-07-08 04:00:27.125 189 12381.95 85.78 55398.35 88888.00 2007-07-08 04:00:27.250 189 12381.85 85.80 55398.35 88888.00 2007-07-08 04:00:27.375 189 12381.92 85.80 55398.38 88888.00 2007-07-08 04:00:27.500 189 12381.90 85.85 55398.40 88888.00 2007-07-08 04:00:27.625 189 12381.85 85.83 55398.38 88888.00 2007-07-08 04:00:27.750 189 12381.85 85.83 55398.38 88888.00 2007-07-08 04:00:27.875 189 12381.88 85.83 55398.38 88888.00 2007-07-08 04:00:28.000 189 12381.80 85.78 55398.35 88888.00 2007-07-08 04:00:28.125 189 12381.80 85.78 55398.38 88888.00 2007-07-08 04:00:28.250 189 12381.77 85.78 55398.35 88888.00 2007-07-08 04:00:28.375 189 12381.80 85.78 55398.38 88888.00 2007-07-08 04:00:28.500 189 12381.80 85.78 55398.35 88888.00 2007-07-08 04:00:28.625 189 12381.80 85.80 55398.35 88888.00 2007-07-08 04:00:28.750 189 12381.75 85.80 55398.38 88888.00 2007-07-08 04:00:28.875 189 12381.77 85.83 55398.38 88888.00 2007-07-08 04:00:29.000 189 12381.75 85.83 55398.38 88888.00 2007-07-08 04:00:29.125 189 12381.83 85.85 55398.38 88888.00 2007-07-08 04:00:29.250 189 12381.85 85.88 55398.38 88888.00 2007-07-08 04:00:29.375 189 12381.90 85.85 55398.38 88888.00 2007-07-08 04:00:29.500 189 12381.90 85.83 55398.35 88888.00 2007-07-08 04:00:29.625 189 12381.85 85.83 55398.32 88888.00 2007-07-08 04:00:29.750 189 12381.85 85.85 55398.35 88888.00 2007-07-08 04:00:29.875 189 12381.92 85.90 55398.38 88888.00 2007-07-08 04:00:30.000 189 12381.92 85.88 55398.32 88888.00 2007-07-08 04:00:30.125 189 12381.88 85.88 55398.35 88888.00 2007-07-08 04:00:30.250 189 12381.88 85.90 55398.38 88888.00 2007-07-08 04:00:30.375 189 12381.85 85.88 55398.35 88888.00 2007-07-08 04:00:30.500 189 12381.77 85.85 55398.35 88888.00 2007-07-08 04:00:30.625 189 12381.85 85.88 55398.35 88888.00 2007-07-08 04:00:30.750 189 12381.83 85.92 55398.38 88888.00 2007-07-08 04:00:30.875 189 12381.83 85.95 55398.38 88888.00 2007-07-08 04:00:31.000 189 12381.80 85.90 55398.35 88888.00 2007-07-08 04:00:31.125 189 12381.77 85.83 55398.32 88888.00 2007-07-08 04:00:31.250 189 12381.73 85.83 55398.30 88888.00 2007-07-08 04:00:31.375 189 12381.77 85.88 55398.32 88888.00 2007-07-08 04:00:31.500 189 12381.80 85.90 55398.35 88888.00 2007-07-08 04:00:31.625 189 12381.88 85.95 55398.35 88888.00 2007-07-08 04:00:31.750 189 12381.90 85.88 55398.35 88888.00 2007-07-08 04:00:31.875 189 12381.88 85.83 55398.35 88888.00 2007-07-08 04:00:32.000 189 12381.88 85.90 55398.38 88888.00 2007-07-08 04:00:32.125 189 12381.88 85.97 55398.40 88888.00 2007-07-08 04:00:32.250 189 12381.92 85.95 55398.40 88888.00 2007-07-08 04:00:32.375 189 12381.92 85.90 55398.38 88888.00 2007-07-08 04:00:32.500 189 12381.85 85.95 55398.38 88888.00 2007-07-08 04:00:32.625 189 12381.77 85.95 55398.38 88888.00 2007-07-08 04:00:32.750 189 12381.80 85.95 55398.38 88888.00 2007-07-08 04:00:32.875 189 12381.83 85.92 55398.35 88888.00 2007-07-08 04:00:33.000 189 12381.80 85.95 55398.35 88888.00 2007-07-08 04:00:33.125 189 12381.90 85.92 55398.38 88888.00 2007-07-08 04:00:33.250 189 12381.90 85.88 55398.35 88888.00 2007-07-08 04:00:33.375 189 12381.92 85.90 55398.32 88888.00 2007-07-08 04:00:33.500 189 12381.83 85.90 55398.35 88888.00 2007-07-08 04:00:33.625 189 12381.85 85.92 55398.38 88888.00 2007-07-08 04:00:33.750 189 12381.83 85.88 55398.35 88888.00 2007-07-08 04:00:33.875 189 12381.80 85.88 55398.38 88888.00 2007-07-08 04:00:34.000 189 12381.83 85.92 55398.38 88888.00 2007-07-08 04:00:34.125 189 12381.83 85.97 55398.38 88888.00 2007-07-08 04:00:34.250 189 12381.80 85.92 55398.35 88888.00 2007-07-08 04:00:34.375 189 12381.83 85.95 55398.38 88888.00 2007-07-08 04:00:34.500 189 12381.85 86.00 55398.40 88888.00 2007-07-08 04:00:34.625 189 12381.77 85.97 55398.38 88888.00 2007-07-08 04:00:34.750 189 12381.77 85.92 55398.35 88888.00 2007-07-08 04:00:34.875 189 12381.85 86.08 55398.38 88888.00 2007-07-08 04:00:35.000 189 12381.83 86.05 55398.38 88888.00 2007-07-08 04:00:35.125 189 12381.83 85.97 55398.40 88888.00 2007-07-08 04:00:35.250 189 12381.83 85.92 55398.40 88888.00 2007-07-08 04:00:35.375 189 12381.80 85.95 55398.38 88888.00 2007-07-08 04:00:35.500 189 12381.75 86.00 55398.40 88888.00 2007-07-08 04:00:35.625 189 12381.70 85.95 55398.40 88888.00 2007-07-08 04:00:35.750 189 12381.67 86.00 55398.40 88888.00 2007-07-08 04:00:35.875 189 12381.65 86.03 55398.43 88888.00 2007-07-08 04:00:36.000 189 12381.73 85.97 55398.40 88888.00 2007-07-08 04:00:36.125 189 12381.73 85.97 55398.38 88888.00 2007-07-08 04:00:36.250 189 12381.70 85.97 55398.40 88888.00 2007-07-08 04:00:36.375 189 12381.75 86.00 55398.38 88888.00 2007-07-08 04:00:36.500 189 12381.75 85.97 55398.38 88888.00 2007-07-08 04:00:36.625 189 12381.80 86.03 55398.40 88888.00 2007-07-08 04:00:36.750 189 12381.83 86.05 55398.43 88888.00 2007-07-08 04:00:36.875 189 12381.77 85.97 55398.40 88888.00 2007-07-08 04:00:37.000 189 12381.75 85.92 55398.40 88888.00 2007-07-08 04:00:37.125 189 12381.73 85.95 55398.43 88888.00 2007-07-08 04:00:37.250 189 12381.62 85.92 55398.43 88888.00 2007-07-08 04:00:37.375 189 12381.67 86.00 55398.43 88888.00 2007-07-08 04:00:37.500 189 12381.67 86.03 55398.43 88888.00 2007-07-08 04:00:37.625 189 12381.65 86.00 55398.43 88888.00 2007-07-08 04:00:37.750 189 12381.65 86.08 55398.43 88888.00 2007-07-08 04:00:37.875 189 12381.60 86.08 55398.45 88888.00 2007-07-08 04:00:38.000 189 12381.65 86.05 55398.45 88888.00 2007-07-08 04:00:38.125 189 12381.77 86.03 55398.43 88888.00 2007-07-08 04:00:38.250 189 12381.75 86.08 55398.45 88888.00 2007-07-08 04:00:38.375 189 12381.77 86.12 55398.45 88888.00 2007-07-08 04:00:38.500 189 12381.75 86.12 55398.45 88888.00 2007-07-08 04:00:38.625 189 12381.70 86.10 55398.43 88888.00 2007-07-08 04:00:38.750 189 12381.62 86.08 55398.38 88888.00 2007-07-08 04:00:38.875 189 12381.65 86.05 55398.38 88888.00 2007-07-08 04:00:39.000 189 12381.70 86.05 55398.38 88888.00 2007-07-08 04:00:39.125 189 12381.70 86.00 55398.40 88888.00 2007-07-08 04:00:39.250 189 12381.73 86.03 55398.40 88888.00 2007-07-08 04:00:39.375 189 12381.73 86.08 55398.40 88888.00 2007-07-08 04:00:39.500 189 12381.73 86.12 55398.43 88888.00 2007-07-08 04:00:39.625 189 12381.70 86.08 55398.43 88888.00 2007-07-08 04:00:39.750 189 12381.65 86.03 55398.40 88888.00 2007-07-08 04:00:39.875 189 12381.65 86.10 55398.43 88888.00 2007-07-08 04:00:40.000 189 12381.67 86.08 55398.40 88888.00 2007-07-08 04:00:40.125 189 12381.70 86.00 55398.38 88888.00 2007-07-08 04:00:40.250 189 12381.70 86.00 55398.38 88888.00 2007-07-08 04:00:40.375 189 12381.75 86.05 55398.40 88888.00 2007-07-08 04:00:40.500 189 12381.77 86.10 55398.43 88888.00 2007-07-08 04:00:40.625 189 12381.75 86.12 55398.43 88888.00 2007-07-08 04:00:40.750 189 12381.73 86.08 55398.40 88888.00 2007-07-08 04:00:40.875 189 12381.77 86.08 55398.40 88888.00 2007-07-08 04:00:41.000 189 12381.80 86.05 55398.40 88888.00 2007-07-08 04:00:41.125 189 12381.77 86.08 55398.38 88888.00 2007-07-08 04:00:41.250 189 12381.67 86.10 55398.40 88888.00 2007-07-08 04:00:41.375 189 12381.73 86.08 55398.40 88888.00 2007-07-08 04:00:41.500 189 12381.73 86.10 55398.40 88888.00 2007-07-08 04:00:41.625 189 12381.73 86.05 55398.38 88888.00 2007-07-08 04:00:41.750 189 12381.70 86.08 55398.40 88888.00 2007-07-08 04:00:41.875 189 12381.65 86.12 55398.40 88888.00 2007-07-08 04:00:42.000 189 12381.65 86.10 55398.40 88888.00 2007-07-08 04:00:42.125 189 12381.67 86.12 55398.43 88888.00 2007-07-08 04:00:42.250 189 12381.67 86.08 55398.38 88888.00 2007-07-08 04:00:42.375 189 12381.67 86.10 55398.38 88888.00 2007-07-08 04:00:42.500 189 12381.65 86.12 55398.40 88888.00 2007-07-08 04:00:42.625 189 12381.65 86.12 55398.38 88888.00 2007-07-08 04:00:42.750 189 12381.62 86.17 55398.38 88888.00 2007-07-08 04:00:42.875 189 12381.62 86.17 55398.38 88888.00 2007-07-08 04:00:43.000 189 12381.62 86.12 55398.35 88888.00 2007-07-08 04:00:43.125 189 12381.65 86.12 55398.38 88888.00 2007-07-08 04:00:43.250 189 12381.67 86.10 55398.38 88888.00 2007-07-08 04:00:43.375 189 12381.62 86.15 55398.38 88888.00 2007-07-08 04:00:43.500 189 12381.60 86.15 55398.38 88888.00 2007-07-08 04:00:43.625 189 12381.52 86.15 55398.35 88888.00 2007-07-08 04:00:43.750 189 12381.52 86.10 55398.38 88888.00 2007-07-08 04:00:43.875 189 12381.58 86.10 55398.40 88888.00 2007-07-08 04:00:44.000 189 12381.55 86.12 55398.43 88888.00 2007-07-08 04:00:44.125 189 12381.58 86.17 55398.47 88888.00 2007-07-08 04:00:44.250 189 12381.58 86.12 55398.47 88888.00 2007-07-08 04:00:44.375 189 12381.60 86.12 55398.47 88888.00 2007-07-08 04:00:44.500 189 12381.58 86.12 55398.40 88888.00 2007-07-08 04:00:44.625 189 12381.55 86.12 55398.40 88888.00 2007-07-08 04:00:44.750 189 12381.62 86.20 55398.43 88888.00 2007-07-08 04:00:44.875 189 12381.60 86.15 55398.43 88888.00 2007-07-08 04:00:45.000 189 12381.52 86.05 55398.35 88888.00 2007-07-08 04:00:45.125 189 12381.55 86.10 55398.38 88888.00 2007-07-08 04:00:45.250 189 12381.55 86.12 55398.40 88888.00 2007-07-08 04:00:45.375 189 12381.58 86.12 55398.40 88888.00 2007-07-08 04:00:45.500 189 12381.62 86.17 55398.40 88888.00 2007-07-08 04:00:45.625 189 12381.60 86.20 55398.43 88888.00 2007-07-08 04:00:45.750 189 12381.55 86.17 55398.43 88888.00 2007-07-08 04:00:45.875 189 12381.50 86.15 55398.40 88888.00 2007-07-08 04:00:46.000 189 12381.55 86.17 55398.40 88888.00 2007-07-08 04:00:46.125 189 12381.60 86.22 55398.43 88888.00 2007-07-08 04:00:46.250 189 12381.52 86.22 55398.47 88888.00 2007-07-08 04:00:46.375 189 12381.50 86.20 55398.45 88888.00 2007-07-08 04:00:46.500 189 12381.42 86.17 55398.40 88888.00 2007-07-08 04:00:46.625 189 12381.45 86.15 55398.43 88888.00 2007-07-08 04:00:46.750 189 12381.42 86.15 55398.40 88888.00 2007-07-08 04:00:46.875 189 12381.45 86.10 55398.40 88888.00 2007-07-08 04:00:47.000 189 12381.52 86.10 55398.38 88888.00 2007-07-08 04:00:47.125 189 12381.50 86.12 55398.43 88888.00 2007-07-08 04:00:47.250 189 12381.45 86.10 55398.40 88888.00 2007-07-08 04:00:47.375 189 12381.48 86.12 55398.43 88888.00 2007-07-08 04:00:47.500 189 12381.48 86.15 55398.43 88888.00 2007-07-08 04:00:47.625 189 12381.52 86.15 55398.43 88888.00 2007-07-08 04:00:47.750 189 12381.55 86.17 55398.40 88888.00 2007-07-08 04:00:47.875 189 12381.55 86.17 55398.40 88888.00 2007-07-08 04:00:48.000 189 12381.50 86.22 55398.40 88888.00 2007-07-08 04:00:48.125 189 12381.50 86.25 55398.43 88888.00 2007-07-08 04:00:48.250 189 12381.50 86.15 55398.43 88888.00 2007-07-08 04:00:48.375 189 12381.52 86.20 55398.43 88888.00 2007-07-08 04:00:48.500 189 12381.52 86.22 55398.43 88888.00 2007-07-08 04:00:48.625 189 12381.55 86.22 55398.43 88888.00 2007-07-08 04:00:48.750 189 12381.55 86.17 55398.43 88888.00 2007-07-08 04:00:48.875 189 12381.55 86.20 55398.43 88888.00 2007-07-08 04:00:49.000 189 12381.58 86.20 55398.43 88888.00 2007-07-08 04:00:49.125 189 12381.55 86.12 55398.43 88888.00 2007-07-08 04:00:49.250 189 12381.45 86.12 55398.40 88888.00 2007-07-08 04:00:49.375 189 12381.50 86.17 55398.43 88888.00 2007-07-08 04:00:49.500 189 12381.58 86.20 55398.40 88888.00 2007-07-08 04:00:49.625 189 12381.58 86.22 55398.40 88888.00 2007-07-08 04:00:49.750 189 12381.60 86.25 55398.43 88888.00 2007-07-08 04:00:49.875 189 12381.55 86.20 55398.43 88888.00 2007-07-08 04:00:50.000 189 12381.50 86.17 55398.40 88888.00 2007-07-08 04:00:50.125 189 12381.58 86.20 55398.40 88888.00 2007-07-08 04:00:50.250 189 12381.60 86.17 55398.43 88888.00 2007-07-08 04:00:50.375 189 12381.58 86.20 55398.40 88888.00 2007-07-08 04:00:50.500 189 12381.52 86.20 55398.43 88888.00 2007-07-08 04:00:50.625 189 12381.48 86.22 55398.47 88888.00 2007-07-08 04:00:50.750 189 12381.52 86.20 55398.43 88888.00 2007-07-08 04:00:50.875 189 12381.50 86.15 55398.40 88888.00 2007-07-08 04:00:51.000 189 12381.52 86.17 55398.40 88888.00 2007-07-08 04:00:51.125 189 12381.48 86.22 55398.45 88888.00 2007-07-08 04:00:51.250 189 12381.42 86.22 55398.50 88888.00 2007-07-08 04:00:51.375 189 12381.45 86.17 55398.47 88888.00 2007-07-08 04:00:51.500 189 12381.45 86.17 55398.45 88888.00 2007-07-08 04:00:51.625 189 12381.42 86.22 55398.45 88888.00 2007-07-08 04:00:51.750 189 12381.35 86.22 55398.43 88888.00 2007-07-08 04:00:51.875 189 12381.38 86.20 55398.40 88888.00 2007-07-08 04:00:52.000 189 12381.42 86.22 55398.43 88888.00 2007-07-08 04:00:52.125 189 12381.45 86.17 55398.43 88888.00 2007-07-08 04:00:52.250 189 12381.48 86.17 55398.45 88888.00 2007-07-08 04:00:52.375 189 12381.48 86.15 55398.45 88888.00 2007-07-08 04:00:52.500 189 12381.42 86.20 55398.43 88888.00 2007-07-08 04:00:52.625 189 12381.35 86.17 55398.43 88888.00 2007-07-08 04:00:52.750 189 12381.40 86.22 55398.43 88888.00 2007-07-08 04:00:52.875 189 12381.45 86.22 55398.43 88888.00 2007-07-08 04:00:53.000 189 12381.40 86.15 55398.40 88888.00 2007-07-08 04:00:53.125 189 12381.40 86.17 55398.40 88888.00 2007-07-08 04:00:53.250 189 12381.42 86.17 55398.40 88888.00 2007-07-08 04:00:53.375 189 12381.48 86.28 55398.45 88888.00 2007-07-08 04:00:53.500 189 12381.42 86.30 55398.45 88888.00 2007-07-08 04:00:53.625 189 12381.40 86.22 55398.43 88888.00 2007-07-08 04:00:53.750 189 12381.38 86.22 55398.43 88888.00 2007-07-08 04:00:53.875 189 12381.35 86.22 55398.43 88888.00 2007-07-08 04:00:54.000 189 12381.27 86.20 55398.40 88888.00 2007-07-08 04:00:54.125 189 12381.30 86.17 55398.43 88888.00 2007-07-08 04:00:54.250 189 12381.40 86.20 55398.43 88888.00 2007-07-08 04:00:54.375 189 12381.52 86.28 55398.43 88888.00 2007-07-08 04:00:54.500 189 12381.48 86.22 55398.40 88888.00 2007-07-08 04:00:54.625 189 12381.38 86.17 55398.38 88888.00 2007-07-08 04:00:54.750 189 12381.42 86.17 55398.40 88888.00 2007-07-08 04:00:54.875 189 12381.45 86.25 55398.43 88888.00 2007-07-08 04:00:55.000 189 12381.42 86.22 55398.40 88888.00 2007-07-08 04:00:55.125 189 12381.38 86.22 55398.40 88888.00 2007-07-08 04:00:55.250 189 12381.38 86.20 55398.47 88888.00 2007-07-08 04:00:55.375 189 12381.48 86.20 55398.47 88888.00 2007-07-08 04:00:55.500 189 12381.38 86.12 55398.45 88888.00 2007-07-08 04:00:55.625 189 12381.38 86.12 55398.43 88888.00 2007-07-08 04:00:55.750 189 12381.50 86.25 55398.45 88888.00 2007-07-08 04:00:55.875 189 12381.52 86.33 55398.45 88888.00 2007-07-08 04:00:56.000 189 12381.50 86.28 55398.43 88888.00 2007-07-08 04:00:56.125 189 12381.45 86.25 55398.43 88888.00 2007-07-08 04:00:56.250 189 12381.40 86.22 55398.38 88888.00 2007-07-08 04:00:56.375 189 12381.42 86.22 55398.38 88888.00 2007-07-08 04:00:56.500 189 12381.52 86.22 55398.43 88888.00 2007-07-08 04:00:56.625 189 12381.48 86.17 55398.43 88888.00 2007-07-08 04:00:56.750 189 12381.38 86.17 55398.40 88888.00 2007-07-08 04:00:56.875 189 12381.38 86.20 55398.43 88888.00 2007-07-08 04:00:57.000 189 12381.40 86.22 55398.43 88888.00 2007-07-08 04:00:57.125 189 12381.42 86.28 55398.43 88888.00 2007-07-08 04:00:57.250 189 12381.30 86.17 55398.40 88888.00 2007-07-08 04:00:57.375 189 12381.33 86.20 55398.43 88888.00 2007-07-08 04:00:57.500 189 12381.40 86.28 55398.45 88888.00 2007-07-08 04:00:57.625 189 12381.40 86.25 55398.45 88888.00 2007-07-08 04:00:57.750 189 12381.35 86.17 55398.43 88888.00 2007-07-08 04:00:57.875 189 12381.38 86.17 55398.43 88888.00 2007-07-08 04:00:58.000 189 12381.45 86.22 55398.47 88888.00 2007-07-08 04:00:58.125 189 12381.50 86.25 55398.47 88888.00 2007-07-08 04:00:58.250 189 12381.42 86.22 55398.43 88888.00 2007-07-08 04:00:58.375 189 12381.45 86.28 55398.43 88888.00 2007-07-08 04:00:58.500 189 12381.42 86.28 55398.45 88888.00 2007-07-08 04:00:58.625 189 12381.40 86.20 55398.43 88888.00 2007-07-08 04:00:58.750 189 12381.42 86.20 55398.43 88888.00 2007-07-08 04:00:58.875 189 12381.45 86.22 55398.43 88888.00 2007-07-08 04:00:59.000 189 12381.42 86.17 55398.43 88888.00 2007-07-08 04:00:59.125 189 12381.48 86.20 55398.45 88888.00 2007-07-08 04:00:59.250 189 12381.42 86.20 55398.45 88888.00 2007-07-08 04:00:59.375 189 12381.42 86.22 55398.45 88888.00 2007-07-08 04:00:59.500 189 12381.38 86.25 55398.45 88888.00 2007-07-08 04:00:59.625 189 12381.45 86.30 55398.43 88888.00 2007-07-08 04:00:59.750 189 12381.45 86.28 55398.43 88888.00 2007-07-08 04:00:59.875 189 12381.35 86.20 55398.43 88888.00 2007-07-08 04:01:00.000 189 12381.35 86.15 55398.40 88888.00 2007-07-08 04:01:00.125 189 12381.38 86.17 55398.43 88888.00 2007-07-08 04:01:00.250 189 12381.40 86.22 55398.47 88888.00 2007-07-08 04:01:00.375 189 12381.48 86.28 55398.45 88888.00 2007-07-08 04:01:00.500 189 12381.48 86.28 55398.45 88888.00 2007-07-08 04:01:00.625 189 12381.40 86.22 55398.43 88888.00 2007-07-08 04:01:00.750 189 12381.48 86.25 55398.45 88888.00 2007-07-08 04:01:00.875 189 12381.58 86.28 55398.43 88888.00 2007-07-08 04:01:01.000 189 12381.58 86.28 55398.43 88888.00 2007-07-08 04:01:01.125 189 12381.50 86.28 55398.45 88888.00 2007-07-08 04:01:01.250 189 12381.42 86.25 55398.45 88888.00 2007-07-08 04:01:01.375 189 12381.48 86.25 55398.45 88888.00 2007-07-08 04:01:01.500 189 12381.52 86.25 55398.45 88888.00 2007-07-08 04:01:01.625 189 12381.55 86.30 55398.45 88888.00 2007-07-08 04:01:01.750 189 12381.50 86.28 55398.45 88888.00 2007-07-08 04:01:01.875 189 12381.45 86.25 55398.43 88888.00 2007-07-08 04:01:02.000 189 12381.48 86.22 55398.40 88888.00 2007-07-08 04:01:02.125 189 12381.45 86.25 55398.43 88888.00 2007-07-08 04:01:02.250 189 12381.48 86.25 55398.43 88888.00 2007-07-08 04:01:02.375 189 12381.50 86.30 55398.43 88888.00 2007-07-08 04:01:02.500 189 12381.45 86.28 55398.43 88888.00 2007-07-08 04:01:02.625 189 12381.40 86.25 55398.40 88888.00 2007-07-08 04:01:02.750 189 12381.40 86.25 55398.43 88888.00 2007-07-08 04:01:02.875 189 12381.40 86.28 55398.45 88888.00 2007-07-08 04:01:03.000 189 12381.33 86.28 55398.43 88888.00 2007-07-08 04:01:03.125 189 12381.30 86.30 55398.45 88888.00 2007-07-08 04:01:03.250 189 12381.35 86.22 55398.43 88888.00 2007-07-08 04:01:03.375 189 12381.35 86.20 55398.38 88888.00 2007-07-08 04:01:03.500 189 12381.35 86.17 55398.38 88888.00 2007-07-08 04:01:03.625 189 12381.42 86.25 55398.40 88888.00 2007-07-08 04:01:03.750 189 12381.42 86.28 55398.38 88888.00 2007-07-08 04:01:03.875 189 12381.40 86.30 55398.38 88888.00 2007-07-08 04:01:04.000 189 12381.40 86.25 55398.38 88888.00 2007-07-08 04:01:04.125 189 12381.42 86.25 55398.43 88888.00 2007-07-08 04:01:04.250 189 12381.45 86.28 55398.43 88888.00 2007-07-08 04:01:04.375 189 12381.40 86.22 55398.40 88888.00 2007-07-08 04:01:04.500 189 12381.38 86.20 55398.40 88888.00 2007-07-08 04:01:04.625 189 12381.45 86.22 55398.43 88888.00 2007-07-08 04:01:04.750 189 12381.52 86.25 55398.45 88888.00 2007-07-08 04:01:04.875 189 12381.55 86.28 55398.43 88888.00 2007-07-08 04:01:05.000 189 12381.55 86.28 55398.40 88888.00 2007-07-08 04:01:05.125 189 12381.52 86.33 55398.43 88888.00 2007-07-08 04:01:05.250 189 12381.42 86.28 55398.45 88888.00 2007-07-08 04:01:05.375 189 12381.38 86.25 55398.43 88888.00 2007-07-08 04:01:05.500 189 12381.42 86.25 55398.40 88888.00 2007-07-08 04:01:05.625 189 12381.50 86.22 55398.45 88888.00 2007-07-08 04:01:05.750 189 12381.48 86.22 55398.47 88888.00 2007-07-08 04:01:05.875 189 12381.42 86.22 55398.43 88888.00 2007-07-08 04:01:06.000 189 12381.48 86.20 55398.40 88888.00 2007-07-08 04:01:06.125 189 12381.52 86.22 55398.43 88888.00 2007-07-08 04:01:06.250 189 12381.38 86.22 55398.43 88888.00 2007-07-08 04:01:06.375 189 12381.33 86.22 55398.40 88888.00 2007-07-08 04:01:06.500 189 12381.40 86.20 55398.38 88888.00 2007-07-08 04:01:06.625 189 12381.42 86.20 55398.38 88888.00 2007-07-08 04:01:06.750 189 12381.40 86.25 55398.40 88888.00 2007-07-08 04:01:06.875 189 12381.38 86.25 55398.40 88888.00 2007-07-08 04:01:07.000 189 12381.35 86.22 55398.40 88888.00 2007-07-08 04:01:07.125 189 12381.40 86.22 55398.40 88888.00 2007-07-08 04:01:07.250 189 12381.40 86.25 55398.40 88888.00 2007-07-08 04:01:07.375 189 12381.40 86.30 55398.43 88888.00 2007-07-08 04:01:07.500 189 12381.38 86.33 55398.45 88888.00 2007-07-08 04:01:07.625 189 12381.42 86.33 55398.40 88888.00 2007-07-08 04:01:07.750 189 12381.45 86.30 55398.40 88888.00 2007-07-08 04:01:07.875 189 12381.42 86.20 55398.40 88888.00 2007-07-08 04:01:08.000 189 12381.42 86.17 55398.38 88888.00 2007-07-08 04:01:08.125 189 12381.42 86.25 55398.43 88888.00 2007-07-08 04:01:08.250 189 12381.48 86.28 55398.43 88888.00 2007-07-08 04:01:08.375 189 12381.48 86.25 55398.40 88888.00 2007-07-08 04:01:08.500 189 12381.45 86.30 55398.43 88888.00 2007-07-08 04:01:08.625 189 12381.48 86.28 55398.45 88888.00 2007-07-08 04:01:08.750 189 12381.42 86.20 55398.40 88888.00 2007-07-08 04:01:08.875 189 12381.38 86.25 55398.43 88888.00 2007-07-08 04:01:09.000 189 12381.45 86.30 55398.43 88888.00 2007-07-08 04:01:09.125 189 12381.52 86.33 55398.43 88888.00 2007-07-08 04:01:09.250 189 12381.52 86.28 55398.38 88888.00 2007-07-08 04:01:09.375 189 12381.50 86.25 55398.35 88888.00 2007-07-08 04:01:09.500 189 12381.45 86.22 55398.38 88888.00 2007-07-08 04:01:09.625 189 12381.42 86.25 55398.38 88888.00 2007-07-08 04:01:09.750 189 12381.45 86.22 55398.38 88888.00 2007-07-08 04:01:09.875 189 12381.45 86.15 55398.38 88888.00 2007-07-08 04:01:10.000 189 12381.50 86.17 55398.40 88888.00 2007-07-08 04:01:10.125 189 12381.50 86.22 55398.40 88888.00 2007-07-08 04:01:10.250 189 12381.48 86.28 55398.40 88888.00 2007-07-08 04:01:10.375 189 12381.52 86.30 55398.43 88888.00 2007-07-08 04:01:10.500 189 12381.50 86.28 55398.40 88888.00 2007-07-08 04:01:10.625 189 12381.52 86.28 55398.38 88888.00 2007-07-08 04:01:10.750 189 12381.50 86.25 55398.40 88888.00 2007-07-08 04:01:10.875 189 12381.48 86.20 55398.38 88888.00 2007-07-08 04:01:11.000 189 12381.42 86.20 55398.32 88888.00 2007-07-08 04:01:11.125 189 12381.40 86.20 55398.38 88888.00 2007-07-08 04:01:11.250 189 12381.42 86.25 55398.47 88888.00 2007-07-08 04:01:11.375 189 12381.55 86.28 55398.43 88888.00 2007-07-08 04:01:11.500 189 12381.58 86.28 55398.40 88888.00 2007-07-08 04:01:11.625 189 12381.52 86.25 55398.45 88888.00 2007-07-08 04:01:11.750 189 12381.42 86.25 55398.40 88888.00 2007-07-08 04:01:11.875 189 12381.42 86.25 55398.38 88888.00 2007-07-08 04:01:12.000 189 12381.38 86.22 55398.35 88888.00 2007-07-08 04:01:12.125 189 12381.38 86.25 55398.38 88888.00 2007-07-08 04:01:12.250 189 12381.45 86.28 55398.45 88888.00 2007-07-08 04:01:12.375 189 12381.45 86.25 55398.43 88888.00 2007-07-08 04:01:12.500 189 12381.40 86.22 55398.43 88888.00 2007-07-08 04:01:12.625 189 12381.42 86.20 55398.40 88888.00 2007-07-08 04:01:12.750 189 12381.50 86.17 55398.38 88888.00 2007-07-08 04:01:12.875 189 12381.58 86.17 55398.38 88888.00 2007-07-08 04:01:13.000 189 12381.58 86.22 55398.38 88888.00 2007-07-08 04:01:13.125 189 12381.52 86.28 55398.40 88888.00 2007-07-08 04:01:13.250 189 12381.45 86.22 55398.40 88888.00 2007-07-08 04:01:13.375 189 12381.45 86.22 55398.40 88888.00 2007-07-08 04:01:13.500 189 12381.40 86.17 55398.38 88888.00 2007-07-08 04:01:13.625 189 12381.40 86.15 55398.35 88888.00 2007-07-08 04:01:13.750 189 12381.45 86.22 55398.40 88888.00 2007-07-08 04:01:13.875 189 12381.48 86.22 55398.40 88888.00 2007-07-08 04:01:14.000 189 12381.48 86.20 55398.38 88888.00 2007-07-08 04:01:14.125 189 12381.48 86.20 55398.38 88888.00 2007-07-08 04:01:14.250 189 12381.48 86.20 55398.40 88888.00 2007-07-08 04:01:14.375 189 12381.55 86.22 55398.40 88888.00 2007-07-08 04:01:14.500 189 12381.55 86.25 55398.38 88888.00 2007-07-08 04:01:14.625 189 12381.50 86.25 55398.40 88888.00 2007-07-08 04:01:14.750 189 12381.55 86.20 55398.40 88888.00 2007-07-08 04:01:14.875 189 12381.55 86.20 55398.38 88888.00 2007-07-08 04:01:15.000 189 12381.55 86.25 55398.38 88888.00 2007-07-08 04:01:15.125 189 12381.52 86.28 55398.40 88888.00 2007-07-08 04:01:15.250 189 12381.50 86.20 55398.43 88888.00 2007-07-08 04:01:15.375 189 12381.52 86.17 55398.40 88888.00 2007-07-08 04:01:15.500 189 12381.45 86.17 55398.38 88888.00 2007-07-08 04:01:15.625 189 12381.45 86.17 55398.40 88888.00 2007-07-08 04:01:15.750 189 12381.42 86.20 55398.38 88888.00 2007-07-08 04:01:15.875 189 12381.40 86.17 55398.40 88888.00 2007-07-08 04:01:16.000 189 12381.35 86.17 55398.40 88888.00 2007-07-08 04:01:16.125 189 12381.48 86.22 55398.40 88888.00 2007-07-08 04:01:16.250 189 12381.52 86.22 55398.40 88888.00 2007-07-08 04:01:16.375 189 12381.52 86.20 55398.35 88888.00 2007-07-08 04:01:16.500 189 12381.55 86.17 55398.38 88888.00 2007-07-08 04:01:16.625 189 12381.55 86.20 55398.38 88888.00 2007-07-08 04:01:16.750 189 12381.58 86.25 55398.40 88888.00 2007-07-08 04:01:16.875 189 12381.58 86.25 55398.40 88888.00 2007-07-08 04:01:17.000 189 12381.62 86.20 55398.38 88888.00 2007-07-08 04:01:17.125 189 12381.65 86.17 55398.38 88888.00 2007-07-08 04:01:17.250 189 12381.67 86.10 55398.38 88888.00 2007-07-08 04:01:17.375 189 12381.70 86.12 55398.38 88888.00 2007-07-08 04:01:17.500 189 12381.60 86.17 55398.43 88888.00 2007-07-08 04:01:17.625 189 12381.55 86.20 55398.40 88888.00 2007-07-08 04:01:17.750 189 12381.60 86.25 55398.40 88888.00 2007-07-08 04:01:17.875 189 12381.60 86.22 55398.38 88888.00 2007-07-08 04:01:18.000 189 12381.62 86.20 55398.38 88888.00 2007-07-08 04:01:18.125 189 12381.65 86.22 55398.38 88888.00 2007-07-08 04:01:18.250 189 12381.65 86.20 55398.40 88888.00 2007-07-08 04:01:18.375 189 12381.62 86.25 55398.43 88888.00 2007-07-08 04:01:18.500 189 12381.62 86.25 55398.45 88888.00 2007-07-08 04:01:18.625 189 12381.62 86.22 55398.40 88888.00 2007-07-08 04:01:18.750 189 12381.65 86.22 55398.35 88888.00 2007-07-08 04:01:18.875 189 12381.62 86.25 55398.38 88888.00 2007-07-08 04:01:19.000 189 12381.55 86.22 55398.35 88888.00 2007-07-08 04:01:19.125 189 12381.65 86.22 55398.40 88888.00 2007-07-08 04:01:19.250 189 12381.65 86.20 55398.43 88888.00 2007-07-08 04:01:19.375 189 12381.62 86.17 55398.38 88888.00 2007-07-08 04:01:19.500 189 12381.58 86.15 55398.35 88888.00 2007-07-08 04:01:19.625 189 12381.60 86.20 55398.35 88888.00 2007-07-08 04:01:19.750 189 12381.65 86.22 55398.43 88888.00 2007-07-08 04:01:19.875 189 12381.67 86.22 55398.43 88888.00 2007-07-08 04:01:20.000 189 12381.67 86.17 55398.32 88888.00 2007-07-08 04:01:20.125 189 12381.62 86.15 55398.30 88888.00 2007-07-08 04:01:20.250 189 12381.58 86.17 55398.32 88888.00 2007-07-08 04:01:20.375 189 12381.62 86.25 55398.32 88888.00 2007-07-08 04:01:20.500 189 12381.58 86.22 55398.35 88888.00 2007-07-08 04:01:20.625 189 12381.60 86.22 55398.32 88888.00 2007-07-08 04:01:20.750 189 12381.65 86.20 55398.32 88888.00 2007-07-08 04:01:20.875 189 12381.62 86.22 55398.35 88888.00 2007-07-08 04:01:21.000 189 12381.65 86.22 55398.35 88888.00 2007-07-08 04:01:21.125 189 12381.58 86.15 55398.35 88888.00 2007-07-08 04:01:21.250 189 12381.52 86.15 55398.32 88888.00 2007-07-08 04:01:21.375 189 12381.58 86.17 55398.32 88888.00 2007-07-08 04:01:21.500 189 12381.60 86.20 55398.35 88888.00 2007-07-08 04:01:21.625 189 12381.62 86.17 55398.32 88888.00 2007-07-08 04:01:21.750 189 12381.55 86.15 55398.30 88888.00 2007-07-08 04:01:21.875 189 12381.58 86.10 55398.30 88888.00 2007-07-08 04:01:22.000 189 12381.73 86.10 55398.30 88888.00 2007-07-08 04:01:22.125 189 12381.73 86.17 55398.32 88888.00 2007-07-08 04:01:22.250 189 12381.67 86.15 55398.32 88888.00 2007-07-08 04:01:22.375 189 12381.65 86.15 55398.32 88888.00 2007-07-08 04:01:22.500 189 12381.65 86.17 55398.38 88888.00 2007-07-08 04:01:22.625 189 12381.65 86.12 55398.32 88888.00 2007-07-08 04:01:22.750 189 12381.62 86.15 55398.32 88888.00 2007-07-08 04:01:22.875 189 12381.62 86.17 55398.35 88888.00 2007-07-08 04:01:23.000 189 12381.60 86.15 55398.35 88888.00 2007-07-08 04:01:23.125 189 12381.62 86.15 55398.35 88888.00 2007-07-08 04:01:23.250 189 12381.70 86.17 55398.35 88888.00 2007-07-08 04:01:23.375 189 12381.70 86.20 55398.32 88888.00 2007-07-08 04:01:23.500 189 12381.67 86.17 55398.35 88888.00 2007-07-08 04:01:23.625 189 12381.70 86.15 55398.38 88888.00 2007-07-08 04:01:23.750 189 12381.75 86.17 55398.32 88888.00 2007-07-08 04:01:23.875 189 12381.75 86.17 55398.30 88888.00 2007-07-08 04:01:24.000 189 12381.75 86.17 55398.32 88888.00 2007-07-08 04:01:24.125 189 12381.65 86.17 55398.35 88888.00 2007-07-08 04:01:24.250 189 12381.67 86.20 55398.35 88888.00 2007-07-08 04:01:24.375 189 12381.67 86.17 55398.38 88888.00 2007-07-08 04:01:24.500 189 12381.67 86.17 55398.35 88888.00 2007-07-08 04:01:24.625 189 12381.73 86.20 55398.32 88888.00 2007-07-08 04:01:24.750 189 12381.70 86.15 55398.32 88888.00 2007-07-08 04:01:24.875 189 12381.67 86.15 55398.30 88888.00 2007-07-08 04:01:25.000 189 12381.67 86.10 55398.28 88888.00 2007-07-08 04:01:25.125 189 12381.67 86.10 55398.28 88888.00 2007-07-08 04:01:25.250 189 12381.70 86.15 55398.35 88888.00 2007-07-08 04:01:25.375 189 12381.67 86.17 55398.32 88888.00 2007-07-08 04:01:25.500 189 12381.62 86.10 55398.32 88888.00 2007-07-08 04:01:25.625 189 12381.65 86.10 55398.35 88888.00 2007-07-08 04:01:25.750 189 12381.70 86.12 55398.35 88888.00 2007-07-08 04:01:25.875 189 12381.75 86.20 55398.32 88888.00 2007-07-08 04:01:26.000 189 12381.73 86.15 55398.30 88888.00 2007-07-08 04:01:26.125 189 12381.73 86.12 55398.32 88888.00 2007-07-08 04:01:26.250 189 12381.75 86.03 55398.30 88888.00 2007-07-08 04:01:26.375 189 12381.77 86.03 55398.28 88888.00 2007-07-08 04:01:26.500 189 12381.73 86.08 55398.30 88888.00 2007-07-08 04:01:26.625 189 12381.75 86.08 55398.28 88888.00 2007-07-08 04:01:26.750 189 12381.80 86.08 55398.30 88888.00 2007-07-08 04:01:26.875 189 12381.83 86.12 55398.30 88888.00 2007-07-08 04:01:27.000 189 12381.88 86.20 55398.32 88888.00 2007-07-08 04:01:27.125 189 12381.88 86.12 55398.35 88888.00 2007-07-08 04:01:27.250 189 12381.88 86.05 55398.35 88888.00 2007-07-08 04:01:27.375 189 12381.85 86.08 55398.32 88888.00 2007-07-08 04:01:27.500 189 12381.77 86.12 55398.35 88888.00 2007-07-08 04:01:27.625 189 12381.77 86.08 55398.32 88888.00 2007-07-08 04:01:27.750 189 12381.85 86.08 55398.30 88888.00 2007-07-08 04:01:27.875 189 12381.85 86.10 55398.30 88888.00 2007-07-08 04:01:28.000 189 12381.83 86.08 55398.30 88888.00 2007-07-08 04:01:28.125 189 12381.85 86.08 55398.32 88888.00 2007-07-08 04:01:28.250 189 12381.90 86.05 55398.35 88888.00 2007-07-08 04:01:28.375 189 12381.92 86.03 55398.35 88888.00 2007-07-08 04:01:28.500 189 12381.92 86.03 55398.35 88888.00 2007-07-08 04:01:28.625 189 12381.85 86.08 55398.35 88888.00 2007-07-08 04:01:28.750 189 12381.83 86.15 55398.38 88888.00 2007-07-08 04:01:28.875 189 12381.95 86.05 55398.35 88888.00 2007-07-08 04:01:29.000 189 12381.95 86.03 55398.32 88888.00 2007-07-08 04:01:29.125 189 12381.88 86.03 55398.30 88888.00 2007-07-08 04:01:29.250 189 12381.88 86.00 55398.28 88888.00 2007-07-08 04:01:29.375 189 12381.95 86.03 55398.28 88888.00 2007-07-08 04:01:29.500 189 12381.92 86.03 55398.30 88888.00 2007-07-08 04:01:29.625 189 12381.98 86.08 55398.28 88888.00 2007-07-08 04:01:29.750 189 12381.98 85.97 55398.25 88888.00 2007-07-08 04:01:29.875 189 12381.95 86.03 55398.30 88888.00 2007-07-08 04:01:30.000 189 12381.98 86.05 55398.28 88888.00 2007-07-08 04:01:30.125 189 12382.02 86.03 55398.28 88888.00 2007-07-08 04:01:30.250 189 12382.02 86.03 55398.30 88888.00 2007-07-08 04:01:30.375 189 12382.00 86.03 55398.28 88888.00 2007-07-08 04:01:30.500 189 12381.88 86.00 55398.30 88888.00 2007-07-08 04:01:30.625 189 12381.88 86.00 55398.35 88888.00 2007-07-08 04:01:30.750 189 12382.00 86.08 55398.35 88888.00 2007-07-08 04:01:30.875 189 12381.95 86.08 55398.32 88888.00 2007-07-08 04:01:31.000 189 12381.90 86.00 55398.30 88888.00 2007-07-08 04:01:31.125 189 12381.83 85.97 55398.30 88888.00 2007-07-08 04:01:31.250 189 12381.80 85.97 55398.30 88888.00 2007-07-08 04:01:31.375 189 12381.80 86.00 55398.30 88888.00 2007-07-08 04:01:31.500 189 12381.83 86.00 55398.30 88888.00 2007-07-08 04:01:31.625 189 12381.88 86.00 55398.32 88888.00 2007-07-08 04:01:31.750 189 12381.95 85.95 55398.30 88888.00 2007-07-08 04:01:31.875 189 12381.90 85.95 55398.30 88888.00 2007-07-08 04:01:32.000 189 12381.83 85.95 55398.30 88888.00 2007-07-08 04:01:32.125 189 12381.90 85.97 55398.30 88888.00 2007-07-08 04:01:32.250 189 12381.95 85.92 55398.32 88888.00 2007-07-08 04:01:32.375 189 12382.00 85.95 55398.32 88888.00 2007-07-08 04:01:32.500 189 12381.95 85.95 55398.32 88888.00 2007-07-08 04:01:32.625 189 12381.95 85.97 55398.35 88888.00 2007-07-08 04:01:32.750 189 12381.92 85.97 55398.32 88888.00 2007-07-08 04:01:32.875 189 12381.90 85.97 55398.35 88888.00 2007-07-08 04:01:33.000 189 12381.92 86.03 55398.38 88888.00 2007-07-08 04:01:33.125 189 12381.95 86.03 55398.35 88888.00 2007-07-08 04:01:33.250 189 12381.88 85.95 55398.38 88888.00 2007-07-08 04:01:33.375 189 12381.85 85.95 55398.35 88888.00 2007-07-08 04:01:33.500 189 12381.90 86.03 55398.35 88888.00 2007-07-08 04:01:33.625 189 12381.92 86.03 55398.32 88888.00 2007-07-08 04:01:33.750 189 12381.92 85.95 55398.32 88888.00 2007-07-08 04:01:33.875 189 12381.92 85.95 55398.32 88888.00 2007-07-08 04:01:34.000 189 12381.95 85.95 55398.32 88888.00 2007-07-08 04:01:34.125 189 12381.95 85.95 55398.30 88888.00 2007-07-08 04:01:34.250 189 12381.92 85.90 55398.30 88888.00 2007-07-08 04:01:34.375 189 12381.98 85.90 55398.28 88888.00 2007-07-08 04:01:34.500 189 12381.95 85.92 55398.30 88888.00 2007-07-08 04:01:34.625 189 12381.98 85.92 55398.30 88888.00 2007-07-08 04:01:34.750 189 12381.98 85.92 55398.30 88888.00 2007-07-08 04:01:34.875 189 12382.02 85.90 55398.30 88888.00 2007-07-08 04:01:35.000 189 12382.02 85.92 55398.28 88888.00 2007-07-08 04:01:35.125 189 12382.00 85.90 55398.30 88888.00 2007-07-08 04:01:35.250 189 12382.00 85.90 55398.32 88888.00 2007-07-08 04:01:35.375 189 12382.08 85.88 55398.35 88888.00 2007-07-08 04:01:35.500 189 12382.08 85.83 55398.32 88888.00 2007-07-08 04:01:35.625 189 12382.05 85.83 55398.28 88888.00 2007-07-08 04:01:35.750 189 12381.95 85.83 55398.25 88888.00 2007-07-08 04:01:35.875 189 12381.95 85.85 55398.28 88888.00 2007-07-08 04:01:36.000 189 12381.95 85.88 55398.25 88888.00 2007-07-08 04:01:36.125 189 12382.05 85.88 55398.30 88888.00 2007-07-08 04:01:36.250 189 12382.02 85.83 55398.30 88888.00 2007-07-08 04:01:36.375 189 12382.02 85.80 55398.30 88888.00 2007-07-08 04:01:36.500 189 12382.00 85.85 55398.30 88888.00 2007-07-08 04:01:36.625 189 12382.02 85.88 55398.28 88888.00 2007-07-08 04:01:36.750 189 12382.08 85.85 55398.25 88888.00 2007-07-08 04:01:36.875 189 12382.20 85.75 55398.25 88888.00 2007-07-08 04:01:37.000 189 12382.20 85.78 55398.28 88888.00 2007-07-08 04:01:37.125 189 12382.23 85.85 55398.30 88888.00 2007-07-08 04:01:37.250 189 12382.17 85.75 55398.28 88888.00 2007-07-08 04:01:37.375 189 12382.20 85.72 55398.28 88888.00 2007-07-08 04:01:37.500 189 12382.20 85.75 55398.30 88888.00 2007-07-08 04:01:37.625 189 12382.20 85.80 55398.25 88888.00 2007-07-08 04:01:37.750 189 12382.23 85.80 55398.30 88888.00 2007-07-08 04:01:37.875 189 12382.20 85.85 55398.30 88888.00 2007-07-08 04:01:38.000 189 12382.15 85.85 55398.30 88888.00 2007-07-08 04:01:38.125 189 12382.10 85.80 55398.30 88888.00 2007-07-08 04:01:38.250 189 12382.00 85.70 55398.25 88888.00 2007-07-08 04:01:38.375 189 12382.10 85.70 55398.25 88888.00 2007-07-08 04:01:38.500 189 12382.20 85.72 55398.28 88888.00 2007-07-08 04:01:38.625 189 12382.17 85.78 55398.28 88888.00 2007-07-08 04:01:38.750 189 12382.23 85.78 55398.28 88888.00 2007-07-08 04:01:38.875 189 12382.17 85.75 55398.28 88888.00 2007-07-08 04:01:39.000 189 12382.20 85.70 55398.22 88888.00 2007-07-08 04:01:39.125 189 12382.27 85.75 55398.22 88888.00 2007-07-08 04:01:39.250 189 12382.27 85.78 55398.30 88888.00 2007-07-08 04:01:39.375 189 12382.25 85.75 55398.25 88888.00 2007-07-08 04:01:39.500 189 12382.23 85.72 55398.25 88888.00 2007-07-08 04:01:39.625 189 12382.25 85.72 55398.25 88888.00 2007-07-08 04:01:39.750 189 12382.33 85.75 55398.25 88888.00 2007-07-08 04:01:39.875 189 12382.38 85.78 55398.30 88888.00 2007-07-08 04:01:40.000 189 12382.38 85.80 55398.28 88888.00 2007-07-08 04:01:40.125 189 12382.30 85.75 55398.28 88888.00 2007-07-08 04:01:40.250 189 12382.27 85.72 55398.30 88888.00 2007-07-08 04:01:40.375 189 12382.35 85.72 55398.25 88888.00 2007-07-08 04:01:40.500 189 12382.33 85.70 55398.25 88888.00 2007-07-08 04:01:40.625 189 12382.33 85.72 55398.25 88888.00 2007-07-08 04:01:40.750 189 12382.35 85.67 55398.22 88888.00 2007-07-08 04:01:40.875 189 12382.33 85.67 55398.22 88888.00 2007-07-08 04:01:41.000 189 12382.35 85.62 55398.28 88888.00 2007-07-08 04:01:41.125 189 12382.38 85.67 55398.30 88888.00 2007-07-08 04:01:41.250 189 12382.30 85.70 55398.30 88888.00 2007-07-08 04:01:41.375 189 12382.30 85.70 55398.28 88888.00 2007-07-08 04:01:41.500 189 12382.33 85.67 55398.25 88888.00 2007-07-08 04:01:41.625 189 12382.25 85.67 55398.25 88888.00 2007-07-08 04:01:41.750 189 12382.30 85.67 55398.25 88888.00 2007-07-08 04:01:41.875 189 12382.38 85.67 55398.28 88888.00 2007-07-08 04:01:42.000 189 12382.40 85.65 55398.25 88888.00 2007-07-08 04:01:42.125 189 12382.38 85.62 55398.25 88888.00 2007-07-08 04:01:42.250 189 12382.33 85.62 55398.25 88888.00 2007-07-08 04:01:42.375 189 12382.40 85.65 55398.30 88888.00 2007-07-08 04:01:42.500 189 12382.38 85.62 55398.28 88888.00 2007-07-08 04:01:42.625 189 12382.42 85.60 55398.28 88888.00 2007-07-08 04:01:42.750 189 12382.42 85.60 55398.28 88888.00 2007-07-08 04:01:42.875 189 12382.42 85.62 55398.28 88888.00 2007-07-08 04:01:43.000 189 12382.45 85.65 55398.28 88888.00 2007-07-08 04:01:43.125 189 12382.50 85.70 55398.30 88888.00 2007-07-08 04:01:43.250 189 12382.48 85.62 55398.30 88888.00 2007-07-08 04:01:43.375 189 12382.52 85.62 55398.30 88888.00 2007-07-08 04:01:43.500 189 12382.55 85.65 55398.28 88888.00 2007-07-08 04:01:43.625 189 12382.55 85.62 55398.22 88888.00 2007-07-08 04:01:43.750 189 12382.50 85.60 55398.25 88888.00 2007-07-08 04:01:43.875 189 12382.42 85.58 55398.20 88888.00 2007-07-08 04:01:44.000 189 12382.45 85.55 55398.20 88888.00 2007-07-08 04:01:44.125 189 12382.45 85.58 55398.22 88888.00 2007-07-08 04:01:44.250 189 12382.48 85.60 55398.20 88888.00 2007-07-08 04:01:44.375 189 12382.48 85.60 55398.20 88888.00 2007-07-08 04:01:44.500 189 12382.50 85.60 55398.25 88888.00 2007-07-08 04:01:44.625 189 12382.55 85.62 55398.28 88888.00 2007-07-08 04:01:44.750 189 12382.52 85.55 55398.28 88888.00 2007-07-08 04:01:44.875 189 12382.48 85.50 55398.22 88888.00 2007-07-08 04:01:45.000 189 12382.52 85.53 55398.18 88888.00 2007-07-08 04:01:45.125 189 12382.58 85.55 55398.20 88888.00 2007-07-08 04:01:45.250 189 12382.48 85.50 55398.20 88888.00 2007-07-08 04:01:45.375 189 12382.50 85.53 55398.18 88888.00 2007-07-08 04:01:45.500 189 12382.52 85.53 55398.18 88888.00 2007-07-08 04:01:45.625 189 12382.55 85.53 55398.20 88888.00 2007-07-08 04:01:45.750 189 12382.58 85.58 55398.25 88888.00 2007-07-08 04:01:45.875 189 12382.62 85.55 55398.20 88888.00 2007-07-08 04:01:46.000 189 12382.65 85.50 55398.18 88888.00 2007-07-08 04:01:46.125 189 12382.58 85.53 55398.20 88888.00 2007-07-08 04:01:46.250 189 12382.50 85.47 55398.18 88888.00 2007-07-08 04:01:46.375 189 12382.55 85.47 55398.18 88888.00 2007-07-08 04:01:46.500 189 12382.58 85.47 55398.20 88888.00 2007-07-08 04:01:46.625 189 12382.58 85.45 55398.22 88888.00 2007-07-08 04:01:46.750 189 12382.55 85.45 55398.20 88888.00 2007-07-08 04:01:46.875 189 12382.60 85.40 55398.20 88888.00 2007-07-08 04:01:47.000 189 12382.58 85.35 55398.15 88888.00 2007-07-08 04:01:47.125 189 12382.55 85.40 55398.15 88888.00 2007-07-08 04:01:47.250 189 12382.58 85.42 55398.20 88888.00 2007-07-08 04:01:47.375 189 12382.58 85.42 55398.18 88888.00 2007-07-08 04:01:47.500 189 12382.52 85.38 55398.15 88888.00 2007-07-08 04:01:47.625 189 12382.50 85.38 55398.15 88888.00 2007-07-08 04:01:47.750 189 12382.52 85.40 55398.15 88888.00 2007-07-08 04:01:47.875 189 12382.65 85.45 55398.20 88888.00 2007-07-08 04:01:48.000 189 12382.75 85.45 55398.22 88888.00 2007-07-08 04:01:48.125 189 12382.80 85.47 55398.25 88888.00 2007-07-08 04:01:48.250 189 12382.70 85.45 55398.22 88888.00 2007-07-08 04:01:48.375 189 12382.62 85.40 55398.22 88888.00 2007-07-08 04:01:48.500 189 12382.60 85.42 55398.22 88888.00 2007-07-08 04:01:48.625 189 12382.58 85.45 55398.25 88888.00 2007-07-08 04:01:48.750 189 12382.67 85.42 55398.25 88888.00 2007-07-08 04:01:48.875 189 12382.70 85.40 55398.20 88888.00 2007-07-08 04:01:49.000 189 12382.65 85.38 55398.18 88888.00 2007-07-08 04:01:49.125 189 12382.62 85.40 55398.22 88888.00 2007-07-08 04:01:49.250 189 12382.65 85.40 55398.22 88888.00 2007-07-08 04:01:49.375 189 12382.67 85.40 55398.22 88888.00 2007-07-08 04:01:49.500 189 12382.67 85.38 55398.22 88888.00 2007-07-08 04:01:49.625 189 12382.65 85.40 55398.22 88888.00 2007-07-08 04:01:49.750 189 12382.62 85.42 55398.22 88888.00 2007-07-08 04:01:49.875 189 12382.67 85.40 55398.20 88888.00 2007-07-08 04:01:50.000 189 12382.70 85.30 55398.20 88888.00 2007-07-08 04:01:50.125 189 12382.65 85.33 55398.22 88888.00 2007-07-08 04:01:50.250 189 12382.65 85.40 55398.22 88888.00 2007-07-08 04:01:50.375 189 12382.70 85.38 55398.22 88888.00 2007-07-08 04:01:50.500 189 12382.70 85.38 55398.18 88888.00 2007-07-08 04:01:50.625 189 12382.77 85.40 55398.18 88888.00 2007-07-08 04:01:50.750 189 12382.80 85.42 55398.22 88888.00 2007-07-08 04:01:50.875 189 12382.80 85.35 55398.22 88888.00 2007-07-08 04:01:51.000 189 12382.67 85.28 55398.20 88888.00 2007-07-08 04:01:51.125 189 12382.60 85.28 55398.18 88888.00 2007-07-08 04:01:51.250 189 12382.62 85.28 55398.18 88888.00 2007-07-08 04:01:51.375 189 12382.70 85.30 55398.18 88888.00 2007-07-08 04:01:51.500 189 12382.75 85.33 55398.22 88888.00 2007-07-08 04:01:51.625 189 12382.77 85.30 55398.25 88888.00 2007-07-08 04:01:51.750 189 12382.75 85.28 55398.22 88888.00 2007-07-08 04:01:51.875 189 12382.80 85.28 55398.20 88888.00 2007-07-08 04:01:52.000 189 12382.85 85.28 55398.20 88888.00 2007-07-08 04:01:52.125 189 12382.77 85.22 55398.18 88888.00 2007-07-08 04:01:52.250 189 12382.70 85.17 55398.18 88888.00 2007-07-08 04:01:52.375 189 12382.70 85.22 55398.18 88888.00 2007-07-08 04:01:52.500 189 12382.73 85.25 55398.18 88888.00 2007-07-08 04:01:52.625 189 12382.73 85.28 55398.18 88888.00 2007-07-08 04:01:52.750 189 12382.67 85.30 55398.20 88888.00 2007-07-08 04:01:52.875 189 12382.73 85.30 55398.20 88888.00 2007-07-08 04:01:53.000 189 12382.75 85.28 55398.18 88888.00 2007-07-08 04:01:53.125 189 12382.67 85.15 55398.15 88888.00 2007-07-08 04:01:53.250 189 12382.70 85.12 55398.15 88888.00 2007-07-08 04:01:53.375 189 12382.75 85.17 55398.18 88888.00 2007-07-08 04:01:53.500 189 12382.75 85.20 55398.18 88888.00 2007-07-08 04:01:53.625 189 12382.75 85.22 55398.18 88888.00 2007-07-08 04:01:53.750 189 12382.77 85.22 55398.18 88888.00 2007-07-08 04:01:53.875 189 12382.85 85.17 55398.18 88888.00 2007-07-08 04:01:54.000 189 12382.88 85.17 55398.18 88888.00 2007-07-08 04:01:54.125 189 12382.88 85.22 55398.18 88888.00 2007-07-08 04:01:54.250 189 12382.92 85.20 55398.15 88888.00 2007-07-08 04:01:54.375 189 12382.90 85.20 55398.15 88888.00 2007-07-08 04:01:54.500 189 12382.92 85.33 55398.18 88888.00 2007-07-08 04:01:54.625 189 12382.95 85.35 55398.20 88888.00 2007-07-08 04:01:54.750 189 12383.00 85.25 55398.18 88888.00 2007-07-08 04:01:54.875 189 12382.95 85.20 55398.15 88888.00 2007-07-08 04:01:55.000 189 12382.95 85.20 55398.12 88888.00 2007-07-08 04:01:55.125 189 12382.98 85.25 55398.20 88888.00 2007-07-08 04:01:55.250 189 12383.05 85.17 55398.18 88888.00 2007-07-08 04:01:55.375 189 12383.02 85.15 55398.18 88888.00 2007-07-08 04:01:55.500 189 12382.98 85.20 55398.20 88888.00 2007-07-08 04:01:55.625 189 12383.00 85.28 55398.20 88888.00 2007-07-08 04:01:55.750 189 12382.92 85.15 55398.18 88888.00 2007-07-08 04:01:55.875 189 12382.80 85.10 55398.15 88888.00 2007-07-08 04:01:56.000 189 12382.83 85.10 55398.15 88888.00 2007-07-08 04:01:56.125 189 12382.90 85.10 55398.15 88888.00 2007-07-08 04:01:56.250 189 12382.90 85.08 55398.15 88888.00 2007-07-08 04:01:56.375 189 12382.98 85.10 55398.15 88888.00 2007-07-08 04:01:56.500 189 12382.98 85.10 55398.18 88888.00 2007-07-08 04:01:56.625 189 12383.02 85.10 55398.15 88888.00 2007-07-08 04:01:56.750 189 12383.00 85.12 55398.15 88888.00 2007-07-08 04:01:56.875 189 12383.02 85.12 55398.15 88888.00 2007-07-08 04:01:57.000 189 12383.12 85.12 55398.12 88888.00 2007-07-08 04:01:57.125 189 12383.15 85.12 55398.15 88888.00 2007-07-08 04:01:57.250 189 12383.08 85.10 55398.15 88888.00 2007-07-08 04:01:57.375 189 12383.10 85.08 55398.15 88888.00 2007-07-08 04:01:57.500 189 12383.02 85.05 55398.15 88888.00 2007-07-08 04:01:57.625 189 12383.02 85.08 55398.18 88888.00 2007-07-08 04:01:57.750 189 12383.02 85.10 55398.18 88888.00 2007-07-08 04:01:57.875 189 12383.05 85.08 55398.20 88888.00 2007-07-08 04:01:58.000 189 12383.05 85.08 55398.20 88888.00 2007-07-08 04:01:58.125 189 12383.02 85.08 55398.22 88888.00 2007-07-08 04:01:58.250 189 12382.92 85.05 55398.25 88888.00 2007-07-08 04:01:58.375 189 12382.98 85.05 55398.20 88888.00 2007-07-08 04:01:58.500 189 12383.02 85.05 55398.18 88888.00 2007-07-08 04:01:58.625 189 12383.02 85.08 55398.15 88888.00 2007-07-08 04:01:58.750 189 12383.00 85.00 55398.18 88888.00 2007-07-08 04:01:58.875 189 12383.00 84.97 55398.18 88888.00 2007-07-08 04:01:59.000 189 12383.00 84.95 55398.15 88888.00 2007-07-08 04:01:59.125 189 12382.92 84.95 55398.20 88888.00 2007-07-08 04:01:59.250 189 12382.92 84.92 55398.25 88888.00 2007-07-08 04:01:59.375 189 12382.98 84.90 55398.18 88888.00 2007-07-08 04:01:59.500 189 12383.08 84.97 55398.20 88888.00 2007-07-08 04:01:59.625 189 12383.12 85.05 55398.20 88888.00 2007-07-08 04:01:59.750 189 12383.10 85.03 55398.20 88888.00 2007-07-08 04:01:59.875 189 12383.05 85.00 55398.18 88888.00 2007-07-08 04:02:00.000 189 12383.12 85.00 55398.20 88888.00 2007-07-08 04:02:00.125 189 12383.17 85.03 55398.20 88888.00 2007-07-08 04:02:00.250 189 12383.10 85.00 55398.20 88888.00 2007-07-08 04:02:00.375 189 12383.10 84.97 55398.20 88888.00 2007-07-08 04:02:00.500 189 12383.10 85.00 55398.20 88888.00 2007-07-08 04:02:00.625 189 12383.17 84.97 55398.20 88888.00 2007-07-08 04:02:00.750 189 12383.20 84.95 55398.20 88888.00 2007-07-08 04:02:00.875 189 12383.12 84.92 55398.20 88888.00 2007-07-08 04:02:01.000 189 12383.12 84.88 55398.20 88888.00 2007-07-08 04:02:01.125 189 12383.12 84.88 55398.20 88888.00 2007-07-08 04:02:01.250 189 12383.12 84.88 55398.22 88888.00 2007-07-08 04:02:01.375 189 12383.20 84.90 55398.20 88888.00 2007-07-08 04:02:01.500 189 12383.15 84.95 55398.18 88888.00 2007-07-08 04:02:01.625 189 12383.08 84.92 55398.20 88888.00 2007-07-08 04:02:01.750 189 12383.10 84.92 55398.18 88888.00 2007-07-08 04:02:01.875 189 12383.20 84.90 55398.18 88888.00 2007-07-08 04:02:02.000 189 12383.25 84.90 55398.15 88888.00 2007-07-08 04:02:02.125 189 12383.30 84.92 55398.20 88888.00 2007-07-08 04:02:02.250 189 12383.30 84.92 55398.20 88888.00 2007-07-08 04:02:02.375 189 12383.27 84.90 55398.18 88888.00 2007-07-08 04:02:02.500 189 12383.27 84.88 55398.20 88888.00 2007-07-08 04:02:02.625 189 12383.33 84.92 55398.18 88888.00 2007-07-08 04:02:02.750 189 12383.35 84.88 55398.18 88888.00 2007-07-08 04:02:02.875 189 12383.27 84.80 55398.18 88888.00 2007-07-08 04:02:03.000 189 12383.25 84.80 55398.15 88888.00 2007-07-08 04:02:03.125 189 12383.25 84.85 55398.18 88888.00 2007-07-08 04:02:03.250 189 12383.25 84.85 55398.20 88888.00 2007-07-08 04:02:03.375 189 12383.27 84.88 55398.20 88888.00 2007-07-08 04:02:03.500 189 12383.35 84.85 55398.18 88888.00 2007-07-08 04:02:03.625 189 12383.38 84.83 55398.18 88888.00 2007-07-08 04:02:03.750 189 12383.38 84.88 55398.18 88888.00 2007-07-08 04:02:03.875 189 12383.30 84.85 55398.15 88888.00 2007-07-08 04:02:04.000 189 12383.27 84.83 55398.15 88888.00 2007-07-08 04:02:04.125 189 12383.33 84.78 55398.15 88888.00 2007-07-08 04:02:04.250 189 12383.35 84.78 55398.15 88888.00 2007-07-08 04:02:04.375 189 12383.38 84.83 55398.18 88888.00 2007-07-08 04:02:04.500 189 12383.35 84.80 55398.15 88888.00 2007-07-08 04:02:04.625 189 12383.40 84.75 55398.15 88888.00 2007-07-08 04:02:04.750 189 12383.38 84.78 55398.15 88888.00 2007-07-08 04:02:04.875 189 12383.35 84.78 55398.18 88888.00 2007-07-08 04:02:05.000 189 12383.30 84.75 55398.15 88888.00 2007-07-08 04:02:05.125 189 12383.33 84.72 55398.18 88888.00 2007-07-08 04:02:05.250 189 12383.33 84.72 55398.15 88888.00 2007-07-08 04:02:05.375 189 12383.38 84.75 55398.18 88888.00 2007-07-08 04:02:05.500 189 12383.35 84.72 55398.18 88888.00 2007-07-08 04:02:05.625 189 12383.38 84.75 55398.18 88888.00 2007-07-08 04:02:05.750 189 12383.33 84.72 55398.15 88888.00 2007-07-08 04:02:05.875 189 12383.33 84.75 55398.12 88888.00 2007-07-08 04:02:06.000 189 12383.33 84.72 55398.10 88888.00 2007-07-08 04:02:06.125 189 12383.38 84.78 55398.15 88888.00 2007-07-08 04:02:06.250 189 12383.35 84.72 55398.15 88888.00 2007-07-08 04:02:06.375 189 12383.35 84.67 55398.12 88888.00 2007-07-08 04:02:06.500 189 12383.42 84.65 55398.15 88888.00 2007-07-08 04:02:06.625 189 12383.45 84.65 55398.10 88888.00 2007-07-08 04:02:06.750 189 12383.45 84.72 55398.12 88888.00 2007-07-08 04:02:06.875 189 12383.42 84.70 55398.12 88888.00 2007-07-08 04:02:07.000 189 12383.40 84.65 55398.12 88888.00 2007-07-08 04:02:07.125 189 12383.40 84.60 55398.12 88888.00 2007-07-08 04:02:07.250 189 12383.38 84.65 55398.12 88888.00 2007-07-08 04:02:07.375 189 12383.35 84.70 55398.15 88888.00 2007-07-08 04:02:07.500 189 12383.40 84.62 55398.15 88888.00 2007-07-08 04:02:07.625 189 12383.48 84.60 55398.15 88888.00 2007-07-08 04:02:07.750 189 12383.50 84.65 55398.18 88888.00 2007-07-08 04:02:07.875 189 12383.48 84.67 55398.18 88888.00 2007-07-08 04:02:08.000 189 12383.50 84.70 55398.18 88888.00 2007-07-08 04:02:08.125 189 12383.52 84.65 55398.18 88888.00 2007-07-08 04:02:08.250 189 12383.45 84.58 55398.18 88888.00 2007-07-08 04:02:08.375 189 12383.52 84.60 55398.18 88888.00 2007-07-08 04:02:08.500 189 12383.52 84.58 55398.15 88888.00 2007-07-08 04:02:08.625 189 12383.50 84.55 55398.15 88888.00 2007-07-08 04:02:08.750 189 12383.45 84.55 55398.15 88888.00 2007-07-08 04:02:08.875 189 12383.45 84.60 55398.12 88888.00 2007-07-08 04:02:09.000 189 12383.55 84.62 55398.15 88888.00 2007-07-08 04:02:09.125 189 12383.55 84.58 55398.15 88888.00 2007-07-08 04:02:09.250 189 12383.52 84.55 55398.18 88888.00 2007-07-08 04:02:09.375 189 12383.55 84.60 55398.18 88888.00 2007-07-08 04:02:09.500 189 12383.58 84.60 55398.18 88888.00 2007-07-08 04:02:09.625 189 12383.50 84.58 55398.18 88888.00 2007-07-08 04:02:09.750 189 12383.48 84.53 55398.15 88888.00 2007-07-08 04:02:09.875 189 12383.50 84.53 55398.18 88888.00 2007-07-08 04:02:10.000 189 12383.52 84.53 55398.18 88888.00 2007-07-08 04:02:10.125 189 12383.55 84.58 55398.15 88888.00 2007-07-08 04:02:10.250 189 12383.50 84.50 55398.12 88888.00 2007-07-08 04:02:10.375 189 12383.52 84.50 55398.12 88888.00 2007-07-08 04:02:10.500 189 12383.62 84.53 55398.12 88888.00 2007-07-08 04:02:10.625 189 12383.65 84.47 55398.12 88888.00 2007-07-08 04:02:10.750 189 12383.65 84.47 55398.12 88888.00 2007-07-08 04:02:10.875 189 12383.65 84.53 55398.15 88888.00 2007-07-08 04:02:11.000 189 12383.62 84.53 55398.12 88888.00 2007-07-08 04:02:11.125 189 12383.52 84.42 55398.18 88888.00 2007-07-08 04:02:11.250 189 12383.50 84.38 55398.18 88888.00 2007-07-08 04:02:11.375 189 12383.58 84.38 55398.18 88888.00 2007-07-08 04:02:11.500 189 12383.60 84.42 55398.18 88888.00 2007-07-08 04:02:11.625 189 12383.55 84.38 55398.10 88888.00 2007-07-08 04:02:11.750 189 12383.55 84.35 55398.15 88888.00 2007-07-08 04:02:11.875 189 12383.62 84.40 55398.20 88888.00 2007-07-08 04:02:12.000 189 12383.65 84.45 55398.25 88888.00 2007-07-08 04:02:12.125 189 12383.58 84.45 55398.20 88888.00 2007-07-08 04:02:12.250 189 12383.55 84.42 55398.18 88888.00 2007-07-08 04:02:12.375 189 12383.58 84.42 55398.15 88888.00 2007-07-08 04:02:12.500 189 12383.55 84.40 55398.15 88888.00 2007-07-08 04:02:12.625 189 12383.58 84.40 55398.12 88888.00 2007-07-08 04:02:12.750 189 12383.65 84.42 55398.15 88888.00 2007-07-08 04:02:12.875 189 12383.67 84.40 55398.15 88888.00 2007-07-08 04:02:13.000 189 12383.73 84.35 55398.15 88888.00 2007-07-08 04:02:13.125 189 12383.80 84.42 55398.18 88888.00 2007-07-08 04:02:13.250 189 12383.67 84.38 55398.20 88888.00 2007-07-08 04:02:13.375 189 12383.67 84.40 55398.18 88888.00 2007-07-08 04:02:13.500 189 12383.65 84.35 55398.18 88888.00 2007-07-08 04:02:13.625 189 12383.70 84.38 55398.18 88888.00 2007-07-08 04:02:13.750 189 12383.67 84.40 55398.20 88888.00 2007-07-08 04:02:13.875 189 12383.60 84.35 55398.18 88888.00 2007-07-08 04:02:14.000 189 12383.52 84.25 55398.15 88888.00 2007-07-08 04:02:14.125 189 12383.58 84.25 55398.20 88888.00 2007-07-08 04:02:14.250 189 12383.65 84.30 55398.18 88888.00 2007-07-08 04:02:14.375 189 12383.70 84.30 55398.20 88888.00 2007-07-08 04:02:14.500 189 12383.70 84.28 55398.20 88888.00 2007-07-08 04:02:14.625 189 12383.75 84.25 55398.20 88888.00 2007-07-08 04:02:14.750 189 12383.75 84.28 55398.18 88888.00 2007-07-08 04:02:14.875 189 12383.70 84.28 55398.18 88888.00 2007-07-08 04:02:15.000 189 12383.70 84.25 55398.18 88888.00 2007-07-08 04:02:15.125 189 12383.65 84.25 55398.20 88888.00 2007-07-08 04:02:15.250 189 12383.75 84.28 55398.22 88888.00 2007-07-08 04:02:15.375 189 12383.83 84.28 55398.22 88888.00 2007-07-08 04:02:15.500 189 12383.77 84.22 55398.18 88888.00 2007-07-08 04:02:15.625 189 12383.80 84.25 55398.18 88888.00 2007-07-08 04:02:15.750 189 12383.92 84.30 55398.22 88888.00 2007-07-08 04:02:15.875 189 12383.85 84.28 55398.20 88888.00 2007-07-08 04:02:16.000 189 12383.77 84.22 55398.18 88888.00 2007-07-08 04:02:16.125 189 12383.73 84.20 55398.15 88888.00 2007-07-08 04:02:16.250 189 12383.75 84.17 55398.15 88888.00 2007-07-08 04:02:16.375 189 12383.85 84.22 55398.18 88888.00 2007-07-08 04:02:16.500 189 12383.92 84.22 55398.18 88888.00 2007-07-08 04:02:16.625 189 12383.92 84.22 55398.18 88888.00 2007-07-08 04:02:16.750 189 12383.88 84.25 55398.15 88888.00 2007-07-08 04:02:16.875 189 12383.85 84.17 55398.15 88888.00 2007-07-08 04:02:17.000 189 12383.88 84.10 55398.12 88888.00 2007-07-08 04:02:17.125 189 12383.88 84.12 55398.15 88888.00 2007-07-08 04:02:17.250 189 12383.88 84.08 55398.15 88888.00 2007-07-08 04:02:17.375 189 12383.95 84.12 55398.15 88888.00 2007-07-08 04:02:17.500 189 12383.92 84.15 55398.12 88888.00 2007-07-08 04:02:17.625 189 12383.83 84.15 55398.15 88888.00 2007-07-08 04:02:17.750 189 12383.77 84.15 55398.15 88888.00 2007-07-08 04:02:17.875 189 12383.85 84.05 55398.15 88888.00 2007-07-08 04:02:18.000 189 12383.95 84.08 55398.18 88888.00 2007-07-08 04:02:18.125 189 12383.95 84.10 55398.20 88888.00 2007-07-08 04:02:18.250 189 12383.95 84.17 55398.22 88888.00 2007-07-08 04:02:18.375 189 12384.00 84.20 55398.25 88888.00 2007-07-08 04:02:18.500 189 12384.00 84.15 55398.22 88888.00 2007-07-08 04:02:18.625 189 12383.90 84.08 55398.18 88888.00 2007-07-08 04:02:18.750 189 12383.85 84.08 55398.18 88888.00 2007-07-08 04:02:18.875 189 12383.90 84.10 55398.20 88888.00 2007-07-08 04:02:19.000 189 12383.83 84.10 55398.22 88888.00 2007-07-08 04:02:19.125 189 12383.85 84.08 55398.20 88888.00 2007-07-08 04:02:19.250 189 12383.85 84.03 55398.20 88888.00 2007-07-08 04:02:19.375 189 12383.88 84.05 55398.20 88888.00 2007-07-08 04:02:19.500 189 12383.90 84.05 55398.18 88888.00 2007-07-08 04:02:19.625 189 12383.90 84.05 55398.18 88888.00 2007-07-08 04:02:19.750 189 12383.92 84.05 55398.20 88888.00 2007-07-08 04:02:19.875 189 12383.92 84.00 55398.20 88888.00 2007-07-08 04:02:20.000 189 12383.92 84.00 55398.18 88888.00 2007-07-08 04:02:20.125 189 12383.98 84.00 55398.20 88888.00 2007-07-08 04:02:20.250 189 12383.98 84.00 55398.20 88888.00 2007-07-08 04:02:20.375 189 12383.95 84.03 55398.18 88888.00 2007-07-08 04:02:20.500 189 12383.98 83.95 55398.20 88888.00 2007-07-08 04:02:20.625 189 12384.00 83.92 55398.20 88888.00 2007-07-08 04:02:20.750 189 12383.98 83.92 55398.20 88888.00 2007-07-08 04:02:20.875 189 12383.98 83.92 55398.22 88888.00 2007-07-08 04:02:21.000 189 12383.98 83.95 55398.20 88888.00 2007-07-08 04:02:21.125 189 12383.98 83.92 55398.20 88888.00 2007-07-08 04:02:21.250 189 12383.92 83.88 55398.20 88888.00 2007-07-08 04:02:21.375 189 12383.92 83.90 55398.20 88888.00 2007-07-08 04:02:21.500 189 12383.90 83.97 55398.20 88888.00 2007-07-08 04:02:21.625 189 12383.98 83.95 55398.22 88888.00 2007-07-08 04:02:21.750 189 12383.98 83.88 55398.20 88888.00 2007-07-08 04:02:21.875 189 12383.95 83.88 55398.20 88888.00 2007-07-08 04:02:22.000 189 12383.92 83.90 55398.18 88888.00 2007-07-08 04:02:22.125 189 12383.92 83.90 55398.20 88888.00 2007-07-08 04:02:22.250 189 12383.92 83.85 55398.20 88888.00 2007-07-08 04:02:22.375 189 12383.88 83.83 55398.18 88888.00 2007-07-08 04:02:22.500 189 12383.88 83.83 55398.20 88888.00 2007-07-08 04:02:22.625 189 12383.92 83.85 55398.18 88888.00 2007-07-08 04:02:22.750 189 12383.98 83.90 55398.20 88888.00 2007-07-08 04:02:22.875 189 12384.02 83.92 55398.22 88888.00 2007-07-08 04:02:23.000 189 12384.02 83.85 55398.20 88888.00 2007-07-08 04:02:23.125 189 12383.95 83.75 55398.20 88888.00 2007-07-08 04:02:23.250 189 12383.85 83.75 55398.18 88888.00 2007-07-08 04:02:23.375 189 12383.92 83.83 55398.18 88888.00 2007-07-08 04:02:23.500 189 12383.98 83.83 55398.20 88888.00 2007-07-08 04:02:23.625 189 12383.98 83.75 55398.20 88888.00 2007-07-08 04:02:23.750 189 12383.98 83.67 55398.20 88888.00 2007-07-08 04:02:23.875 189 12383.88 83.67 55398.22 88888.00 2007-07-08 04:02:24.000 189 12383.88 83.78 55398.25 88888.00 2007-07-08 04:02:24.125 189 12383.92 83.85 55398.22 88888.00 2007-07-08 04:02:24.250 189 12383.92 83.78 55398.22 88888.00 2007-07-08 04:02:24.375 189 12383.88 83.75 55398.22 88888.00 2007-07-08 04:02:24.500 189 12383.90 83.72 55398.22 88888.00 2007-07-08 04:02:24.625 189 12384.00 83.72 55398.22 88888.00 2007-07-08 04:02:24.750 189 12384.05 83.75 55398.18 88888.00 2007-07-08 04:02:24.875 189 12384.00 83.75 55398.18 88888.00 2007-07-08 04:02:25.000 189 12383.98 83.78 55398.20 88888.00 2007-07-08 04:02:25.125 189 12383.95 83.75 55398.20 88888.00 2007-07-08 04:02:25.250 189 12383.95 83.67 55398.20 88888.00 2007-07-08 04:02:25.375 189 12383.98 83.70 55398.18 88888.00 2007-07-08 04:02:25.500 189 12384.02 83.75 55398.22 88888.00 2007-07-08 04:02:25.625 189 12383.98 83.75 55398.20 88888.00 2007-07-08 04:02:25.750 189 12384.08 83.78 55398.22 88888.00 2007-07-08 04:02:25.875 189 12384.10 83.75 55398.22 88888.00 2007-07-08 04:02:26.000 189 12384.02 83.67 55398.20 88888.00 2007-07-08 04:02:26.125 189 12383.92 83.65 55398.22 88888.00 2007-07-08 04:02:26.250 189 12383.88 83.58 55398.22 88888.00 2007-07-08 04:02:26.375 189 12383.95 83.58 55398.22 88888.00 2007-07-08 04:02:26.500 189 12383.98 83.62 55398.25 88888.00 2007-07-08 04:02:26.625 189 12384.00 83.67 55398.25 88888.00 2007-07-08 04:02:26.750 189 12384.05 83.62 55398.25 88888.00 2007-07-08 04:02:26.875 189 12384.00 83.60 55398.22 88888.00 2007-07-08 04:02:27.000 189 12383.98 83.53 55398.18 88888.00 2007-07-08 04:02:27.125 189 12383.98 83.58 55398.22 88888.00 2007-07-08 04:02:27.250 189 12383.95 83.60 55398.25 88888.00 2007-07-08 04:02:27.375 189 12383.98 83.60 55398.30 88888.00 2007-07-08 04:02:27.500 189 12384.05 83.62 55398.30 88888.00 2007-07-08 04:02:27.625 189 12384.08 83.60 55398.30 88888.00 2007-07-08 04:02:27.750 189 12384.10 83.58 55398.25 88888.00 2007-07-08 04:02:27.875 189 12384.10 83.50 55398.25 88888.00 2007-07-08 04:02:28.000 189 12384.10 83.50 55398.22 88888.00 2007-07-08 04:02:28.125 189 12384.15 83.53 55398.28 88888.00 2007-07-08 04:02:28.250 189 12384.08 83.50 55398.25 88888.00 2007-07-08 04:02:28.375 189 12384.05 83.47 55398.22 88888.00 2007-07-08 04:02:28.500 189 12384.08 83.55 55398.25 88888.00 2007-07-08 04:02:28.625 189 12384.05 83.58 55398.28 88888.00 2007-07-08 04:02:28.750 189 12384.10 83.55 55398.25 88888.00 2007-07-08 04:02:28.875 189 12384.08 83.53 55398.20 88888.00 2007-07-08 04:02:29.000 189 12384.00 83.45 55398.20 88888.00 2007-07-08 04:02:29.125 189 12383.98 83.45 55398.25 88888.00 2007-07-08 04:02:29.250 189 12384.00 83.45 55398.32 88888.00 2007-07-08 04:02:29.375 189 12384.05 83.45 55398.32 88888.00 2007-07-08 04:02:29.500 189 12383.98 83.45 55398.30 88888.00 2007-07-08 04:02:29.625 189 12383.98 83.47 55398.30 88888.00 2007-07-08 04:02:29.750 189 12384.00 83.50 55398.28 88888.00 2007-07-08 04:02:29.875 189 12384.05 83.45 55398.30 88888.00 2007-07-08 04:02:30.000 189 12384.08 83.42 55398.25 88888.00 2007-07-08 04:02:30.125 189 12384.05 83.42 55398.25 88888.00 2007-07-08 04:02:30.250 189 12384.00 83.38 55398.22 88888.00 2007-07-08 04:02:30.375 189 12384.05 83.38 55398.20 88888.00 2007-07-08 04:02:30.500 189 12384.00 83.33 55398.20 88888.00 2007-07-08 04:02:30.625 189 12383.95 83.33 55398.20 88888.00 2007-07-08 04:02:30.750 189 12384.00 83.38 55398.22 88888.00 2007-07-08 04:02:30.875 189 12384.08 83.40 55398.25 88888.00 2007-07-08 04:02:31.000 189 12384.02 83.30 55398.22 88888.00 2007-07-08 04:02:31.125 189 12384.08 83.28 55398.25 88888.00 2007-07-08 04:02:31.250 189 12384.08 83.33 55398.25 88888.00 2007-07-08 04:02:31.375 189 12384.10 83.33 55398.25 88888.00 2007-07-08 04:02:31.500 189 12384.08 83.33 55398.25 88888.00 2007-07-08 04:02:31.625 189 12384.15 83.38 55398.30 88888.00 2007-07-08 04:02:31.750 189 12384.20 83.42 55398.32 88888.00 2007-07-08 04:02:31.875 189 12384.17 83.38 55398.30 88888.00 2007-07-08 04:02:32.000 189 12384.08 83.30 55398.28 88888.00 2007-07-08 04:02:32.125 189 12384.05 83.30 55398.25 88888.00 2007-07-08 04:02:32.250 189 12384.15 83.30 55398.28 88888.00 2007-07-08 04:02:32.375 189 12384.30 83.33 55398.28 88888.00 2007-07-08 04:02:32.500 189 12384.25 83.30 55398.25 88888.00 2007-07-08 04:02:32.625 189 12384.17 83.30 55398.20 88888.00 2007-07-08 04:02:32.750 189 12384.20 83.28 55398.22 88888.00 2007-07-08 04:02:32.875 189 12384.15 83.25 55398.22 88888.00 2007-07-08 04:02:33.000 189 12384.15 83.20 55398.20 88888.00 2007-07-08 04:02:33.125 189 12384.17 83.25 55398.22 88888.00 2007-07-08 04:02:33.250 189 12384.17 83.25 55398.28 88888.00 2007-07-08 04:02:33.375 189 12384.20 83.25 55398.30 88888.00 2007-07-08 04:02:33.500 189 12384.15 83.20 55398.28 88888.00 2007-07-08 04:02:33.625 189 12384.10 83.20 55398.22 88888.00 2007-07-08 04:02:33.750 189 12384.08 83.17 55398.22 88888.00 2007-07-08 04:02:33.875 189 12384.23 83.20 55398.22 88888.00 2007-07-08 04:02:34.000 189 12384.25 83.20 55398.22 88888.00 2007-07-08 04:02:34.125 189 12384.27 83.17 55398.28 88888.00 2007-07-08 04:02:34.250 189 12384.23 83.17 55398.25 88888.00 2007-07-08 04:02:34.375 189 12384.25 83.17 55398.25 88888.00 2007-07-08 04:02:34.500 189 12384.27 83.20 55398.25 88888.00 2007-07-08 04:02:34.625 189 12384.30 83.20 55398.28 88888.00 2007-07-08 04:02:34.750 189 12384.25 83.15 55398.25 88888.00 2007-07-08 04:02:34.875 189 12384.23 83.12 55398.28 88888.00 2007-07-08 04:02:35.000 189 12384.25 83.12 55398.25 88888.00 2007-07-08 04:02:35.125 189 12384.23 83.10 55398.25 88888.00 2007-07-08 04:02:35.250 189 12384.23 83.12 55398.30 88888.00 2007-07-08 04:02:35.375 189 12384.25 83.10 55398.28 88888.00 2007-07-08 04:02:35.500 189 12384.25 83.12 55398.32 88888.00 2007-07-08 04:02:35.625 189 12384.25 83.10 55398.32 88888.00 2007-07-08 04:02:35.750 189 12384.25 83.03 55398.30 88888.00 2007-07-08 04:02:35.875 189 12384.35 83.10 55398.30 88888.00 2007-07-08 04:02:36.000 189 12384.33 83.12 55398.30 88888.00 2007-07-08 04:02:36.125 189 12384.20 83.03 55398.30 88888.00 2007-07-08 04:02:36.250 189 12384.15 83.00 55398.30 88888.00 2007-07-08 04:02:36.375 189 12384.25 83.05 55398.32 88888.00 2007-07-08 04:02:36.500 189 12384.33 83.10 55398.32 88888.00 2007-07-08 04:02:36.625 189 12384.33 83.05 55398.30 88888.00 2007-07-08 04:02:36.750 189 12384.33 83.05 55398.32 88888.00 2007-07-08 04:02:36.875 189 12384.35 83.08 55398.30 88888.00 2007-07-08 04:02:37.000 189 12384.33 83.05 55398.28 88888.00 2007-07-08 04:02:37.125 189 12384.30 83.05 55398.32 88888.00 2007-07-08 04:02:37.250 189 12384.20 83.03 55398.28 88888.00 2007-07-08 04:02:37.375 189 12384.27 83.00 55398.28 88888.00 2007-07-08 04:02:37.500 189 12384.40 83.00 55398.30 88888.00 2007-07-08 04:02:37.625 189 12384.38 83.03 55398.30 88888.00 2007-07-08 04:02:37.750 189 12384.33 83.03 55398.30 88888.00 2007-07-08 04:02:37.875 189 12384.38 83.00 55398.30 88888.00 2007-07-08 04:02:38.000 189 12384.40 82.97 55398.28 88888.00 2007-07-08 04:02:38.125 189 12384.35 82.92 55398.30 88888.00 2007-07-08 04:02:38.250 189 12384.30 82.90 55398.32 88888.00 2007-07-08 04:02:38.375 189 12384.30 82.95 55398.30 88888.00 2007-07-08 04:02:38.500 189 12384.25 82.95 55398.32 88888.00 2007-07-08 04:02:38.625 189 12384.33 82.92 55398.32 88888.00 2007-07-08 04:02:38.750 189 12384.35 82.97 55398.32 88888.00 2007-07-08 04:02:38.875 189 12384.33 83.00 55398.35 88888.00 2007-07-08 04:02:39.000 189 12384.33 82.92 55398.30 88888.00 2007-07-08 04:02:39.125 189 12384.33 82.92 55398.30 88888.00 2007-07-08 04:02:39.250 189 12384.30 82.92 55398.32 88888.00 2007-07-08 04:02:39.375 189 12384.30 82.92 55398.30 88888.00 2007-07-08 04:02:39.500 189 12384.33 82.97 55398.30 88888.00 2007-07-08 04:02:39.625 189 12384.40 83.00 55398.30 88888.00 2007-07-08 04:02:39.750 189 12384.42 82.92 55398.30 88888.00 2007-07-08 04:02:39.875 189 12384.35 82.90 55398.28 88888.00 2007-07-08 04:02:40.000 189 12384.38 82.95 55398.30 88888.00 2007-07-08 04:02:40.125 189 12384.35 82.90 55398.30 88888.00 2007-07-08 04:02:40.250 189 12384.33 82.85 55398.28 88888.00 2007-07-08 04:02:40.375 189 12384.33 82.85 55398.28 88888.00 2007-07-08 04:02:40.500 189 12384.33 82.85 55398.25 88888.00 2007-07-08 04:02:40.625 189 12384.35 82.88 55398.28 88888.00 2007-07-08 04:02:40.750 189 12384.38 82.88 55398.32 88888.00 2007-07-08 04:02:40.875 189 12384.35 82.80 55398.30 88888.00 2007-07-08 04:02:41.000 189 12384.33 82.80 55398.30 88888.00 2007-07-08 04:02:41.125 189 12384.27 82.80 55398.30 88888.00 2007-07-08 04:02:41.250 189 12384.25 82.85 55398.30 88888.00 2007-07-08 04:02:41.375 189 12384.33 82.95 55398.35 88888.00 2007-07-08 04:02:41.500 189 12384.38 82.97 55398.38 88888.00 2007-07-08 04:02:41.625 189 12384.35 82.92 55398.35 88888.00 2007-07-08 04:02:41.750 189 12384.27 82.88 55398.30 88888.00 2007-07-08 04:02:41.875 189 12384.27 82.83 55398.30 88888.00 2007-07-08 04:02:42.000 189 12384.35 82.85 55398.30 88888.00 2007-07-08 04:02:42.125 189 12384.30 82.83 55398.32 88888.00 2007-07-08 04:02:42.250 189 12384.30 82.80 55398.35 88888.00 2007-07-08 04:02:42.375 189 12384.30 82.85 55398.35 88888.00 2007-07-08 04:02:42.500 189 12384.38 82.80 55398.30 88888.00 2007-07-08 04:02:42.625 189 12384.35 82.70 55398.28 88888.00 2007-07-08 04:02:42.750 189 12384.27 82.70 55398.25 88888.00 2007-07-08 04:02:42.875 189 12384.25 82.70 55398.25 88888.00 2007-07-08 04:02:43.000 189 12384.30 82.78 55398.28 88888.00 2007-07-08 04:02:43.125 189 12384.30 82.78 55398.30 88888.00 2007-07-08 04:02:43.250 189 12384.30 82.70 55398.28 88888.00 2007-07-08 04:02:43.375 189 12384.38 82.72 55398.30 88888.00 2007-07-08 04:02:43.500 189 12384.42 82.80 55398.30 88888.00 2007-07-08 04:02:43.625 189 12384.42 82.80 55398.30 88888.00 2007-07-08 04:02:43.750 189 12384.35 82.75 55398.32 88888.00 2007-07-08 04:02:43.875 189 12384.30 82.72 55398.32 88888.00 2007-07-08 04:02:44.000 189 12384.30 82.72 55398.32 88888.00 2007-07-08 04:02:44.125 189 12384.38 82.70 55398.32 88888.00 2007-07-08 04:02:44.250 189 12384.35 82.72 55398.32 88888.00 2007-07-08 04:02:44.375 189 12384.40 82.72 55398.30 88888.00 2007-07-08 04:02:44.500 189 12384.38 82.70 55398.28 88888.00 2007-07-08 04:02:44.625 189 12384.33 82.72 55398.28 88888.00 2007-07-08 04:02:44.750 189 12384.27 82.67 55398.25 88888.00 2007-07-08 04:02:44.875 189 12384.30 82.67 55398.22 88888.00 2007-07-08 04:02:45.000 189 12384.33 82.70 55398.25 88888.00 2007-07-08 04:02:45.125 189 12384.30 82.67 55398.28 88888.00 2007-07-08 04:02:45.250 189 12384.27 82.65 55398.32 88888.00 2007-07-08 04:02:45.375 189 12384.35 82.70 55398.30 88888.00 2007-07-08 04:02:45.500 189 12384.38 82.72 55398.28 88888.00 2007-07-08 04:02:45.625 189 12384.35 82.62 55398.30 88888.00 2007-07-08 04:02:45.750 189 12384.38 82.62 55398.30 88888.00 2007-07-08 04:02:45.875 189 12384.35 82.67 55398.32 88888.00 2007-07-08 04:02:46.000 189 12384.25 82.67 55398.32 88888.00 2007-07-08 04:02:46.125 189 12384.25 82.62 55398.32 88888.00 2007-07-08 04:02:46.250 189 12384.23 82.60 55398.35 88888.00 2007-07-08 04:02:46.375 189 12384.23 82.65 55398.32 88888.00 2007-07-08 04:02:46.500 189 12384.23 82.62 55398.32 88888.00 2007-07-08 04:02:46.625 189 12384.25 82.65 55398.35 88888.00 2007-07-08 04:02:46.750 189 12384.23 82.62 55398.32 88888.00 2007-07-08 04:02:46.875 189 12384.23 82.62 55398.32 88888.00 2007-07-08 04:02:47.000 189 12384.23 82.58 55398.28 88888.00 2007-07-08 04:02:47.125 189 12384.35 82.65 55398.30 88888.00 2007-07-08 04:02:47.250 189 12384.40 82.62 55398.32 88888.00 2007-07-08 04:02:47.375 189 12384.33 82.58 55398.28 88888.00 2007-07-08 04:02:47.500 189 12384.33 82.58 55398.30 88888.00 2007-07-08 04:02:47.625 189 12384.33 82.58 55398.35 88888.00 2007-07-08 04:02:47.750 189 12384.30 82.55 55398.35 88888.00 2007-07-08 04:02:47.875 189 12384.30 82.50 55398.35 88888.00 2007-07-08 04:02:48.000 189 12384.33 82.55 55398.35 88888.00 2007-07-08 04:02:48.125 189 12384.40 82.55 55398.32 88888.00 2007-07-08 04:02:48.250 189 12384.38 82.55 55398.28 88888.00 2007-07-08 04:02:48.375 189 12384.38 82.55 55398.30 88888.00 2007-07-08 04:02:48.500 189 12384.35 82.55 55398.30 88888.00 2007-07-08 04:02:48.625 189 12384.35 82.47 55398.25 88888.00 2007-07-08 04:02:48.750 189 12384.38 82.47 55398.25 88888.00 2007-07-08 04:02:48.875 189 12384.38 82.45 55398.28 88888.00 2007-07-08 04:02:49.000 189 12384.40 82.47 55398.30 88888.00 2007-07-08 04:02:49.125 189 12384.48 82.53 55398.30 88888.00 2007-07-08 04:02:49.250 189 12384.48 82.55 55398.32 88888.00 2007-07-08 04:02:49.375 189 12384.45 82.53 55398.30 88888.00 2007-07-08 04:02:49.500 189 12384.45 82.53 55398.30 88888.00 2007-07-08 04:02:49.625 189 12384.45 82.47 55398.32 88888.00 2007-07-08 04:02:49.750 189 12384.48 82.42 55398.28 88888.00 2007-07-08 04:02:49.875 189 12384.48 82.42 55398.30 88888.00 2007-07-08 04:02:50.000 189 12384.45 82.45 55398.32 88888.00 2007-07-08 04:02:50.125 189 12384.45 82.45 55398.32 88888.00 2007-07-08 04:02:50.250 189 12384.45 82.45 55398.30 88888.00 2007-07-08 04:02:50.375 189 12384.42 82.45 55398.28 88888.00 2007-07-08 04:02:50.500 189 12384.45 82.40 55398.25 88888.00 2007-07-08 04:02:50.625 189 12384.40 82.38 55398.25 88888.00 2007-07-08 04:02:50.750 189 12384.45 82.40 55398.28 88888.00 2007-07-08 04:02:50.875 189 12384.48 82.42 55398.30 88888.00 2007-07-08 04:02:51.000 189 12384.48 82.40 55398.25 88888.00 2007-07-08 04:02:51.125 189 12384.45 82.40 55398.25 88888.00 2007-07-08 04:02:51.250 189 12384.38 82.33 55398.25 88888.00 2007-07-08 04:02:51.375 189 12384.45 82.35 55398.28 88888.00 2007-07-08 04:02:51.500 189 12384.45 82.38 55398.32 88888.00 2007-07-08 04:02:51.625 189 12384.48 82.40 55398.28 88888.00 2007-07-08 04:02:51.750 189 12384.45 82.40 55398.28 88888.00 2007-07-08 04:02:51.875 189 12384.40 82.38 55398.25 88888.00 2007-07-08 04:02:52.000 189 12384.35 82.38 55398.25 88888.00 2007-07-08 04:02:52.125 189 12384.38 82.38 55398.28 88888.00 2007-07-08 04:02:52.250 189 12384.33 82.40 55398.30 88888.00 2007-07-08 04:02:52.375 189 12384.40 82.38 55398.28 88888.00 2007-07-08 04:02:52.500 189 12384.42 82.33 55398.25 88888.00 2007-07-08 04:02:52.625 189 12384.38 82.33 55398.28 88888.00 2007-07-08 04:02:52.750 189 12384.38 82.35 55398.28 88888.00 2007-07-08 04:02:52.875 189 12384.50 82.42 55398.30 88888.00 2007-07-08 04:02:53.000 189 12384.55 82.40 55398.30 88888.00 2007-07-08 04:02:53.125 189 12384.50 82.38 55398.30 88888.00 2007-07-08 04:02:53.250 189 12384.42 82.35 55398.30 88888.00 2007-07-08 04:02:53.375 189 12384.45 82.38 55398.28 88888.00 2007-07-08 04:02:53.500 189 12384.48 82.40 55398.25 88888.00 2007-07-08 04:02:53.625 189 12384.45 82.40 55398.28 88888.00 2007-07-08 04:02:53.750 189 12384.48 82.42 55398.32 88888.00 2007-07-08 04:02:53.875 189 12384.40 82.38 55398.35 88888.00 2007-07-08 04:02:54.000 189 12384.40 82.35 55398.30 88888.00 2007-07-08 04:02:54.125 189 12384.48 82.35 55398.32 88888.00 2007-07-08 04:02:54.250 189 12384.48 82.33 55398.25 88888.00 2007-07-08 04:02:54.375 189 12384.45 82.30 55398.22 88888.00 2007-07-08 04:02:54.500 189 12384.40 82.30 55398.25 88888.00 2007-07-08 04:02:54.625 189 12384.33 82.28 55398.28 88888.00 2007-07-08 04:02:54.750 189 12384.38 82.30 55398.25 88888.00 2007-07-08 04:02:54.875 189 12384.42 82.30 55398.25 88888.00 2007-07-08 04:02:55.000 189 12384.50 82.30 55398.25 88888.00 2007-07-08 04:02:55.125 189 12384.45 82.33 55398.25 88888.00 2007-07-08 04:02:55.250 189 12384.35 82.30 55398.28 88888.00 2007-07-08 04:02:55.375 189 12384.40 82.33 55398.32 88888.00 2007-07-08 04:02:55.500 189 12384.40 82.35 55398.30 88888.00 2007-07-08 04:02:55.625 189 12384.35 82.33 55398.25 88888.00 2007-07-08 04:02:55.750 189 12384.38 82.28 55398.25 88888.00 2007-07-08 04:02:55.875 189 12384.45 82.28 55398.28 88888.00 2007-07-08 04:02:56.000 189 12384.40 82.25 55398.25 88888.00 2007-07-08 04:02:56.125 189 12384.38 82.30 55398.28 88888.00 2007-07-08 04:02:56.250 189 12384.45 82.25 55398.25 88888.00 2007-07-08 04:02:56.375 189 12384.48 82.25 55398.22 88888.00 2007-07-08 04:02:56.500 189 12384.48 82.30 55398.25 88888.00 2007-07-08 04:02:56.625 189 12384.45 82.30 55398.28 88888.00 2007-07-08 04:02:56.750 189 12384.40 82.25 55398.30 88888.00 2007-07-08 04:02:56.875 189 12384.40 82.25 55398.30 88888.00 2007-07-08 04:02:57.000 189 12384.45 82.30 55398.30 88888.00 2007-07-08 04:02:57.125 189 12384.52 82.30 55398.30 88888.00 2007-07-08 04:02:57.250 189 12384.45 82.22 55398.25 88888.00 2007-07-08 04:02:57.375 189 12384.30 82.20 55398.25 88888.00 2007-07-08 04:02:57.500 189 12384.27 82.25 55398.28 88888.00 2007-07-08 04:02:57.625 189 12384.38 82.25 55398.25 88888.00 2007-07-08 04:02:57.750 189 12384.40 82.22 55398.25 88888.00 2007-07-08 04:02:57.875 189 12384.38 82.20 55398.28 88888.00 2007-07-08 04:02:58.000 189 12384.42 82.22 55398.28 88888.00 2007-07-08 04:02:58.125 189 12384.50 82.25 55398.28 88888.00 2007-07-08 04:02:58.250 189 12384.48 82.22 55398.28 88888.00 2007-07-08 04:02:58.375 189 12384.48 82.22 55398.25 88888.00 2007-07-08 04:02:58.500 189 12384.40 82.17 55398.22 88888.00 2007-07-08 04:02:58.625 189 12384.40 82.17 55398.20 88888.00 2007-07-08 04:02:58.750 189 12384.48 82.17 55398.25 88888.00 2007-07-08 04:02:58.875 189 12384.48 82.17 55398.25 88888.00 2007-07-08 04:02:59.000 189 12384.52 82.20 55398.28 88888.00 2007-07-08 04:02:59.125 189 12384.58 82.22 55398.30 88888.00 2007-07-08 04:02:59.250 189 12384.58 82.15 55398.28 88888.00 2007-07-08 04:02:59.375 189 12384.50 82.17 55398.25 88888.00 2007-07-08 04:02:59.500 189 12384.42 82.17 55398.25 88888.00 2007-07-08 04:02:59.625 189 12384.50 82.15 55398.25 88888.00 2007-07-08 04:02:59.750 189 12384.55 82.15 55398.28 88888.00 2007-07-08 04:02:59.875 189 12384.45 82.17 55398.28 88888.00 2007-07-08 04:03:00.000 189 12384.48 82.17 55398.28 88888.00 2007-07-08 04:03:00.125 189 12384.55 82.17 55398.30 88888.00 2007-07-08 04:03:00.250 189 12384.55 82.15 55398.32 88888.00 2007-07-08 04:03:00.375 189 12384.60 82.17 55398.32 88888.00 2007-07-08 04:03:00.500 189 12384.55 82.15 55398.28 88888.00 2007-07-08 04:03:00.625 189 12384.52 82.17 55398.28 88888.00 2007-07-08 04:03:00.750 189 12384.58 82.20 55398.30 88888.00 2007-07-08 04:03:00.875 189 12384.52 82.15 55398.28 88888.00 2007-07-08 04:03:01.000 189 12384.50 82.17 55398.25 88888.00 2007-07-08 04:03:01.125 189 12384.48 82.15 55398.28 88888.00 2007-07-08 04:03:01.250 189 12384.38 82.08 55398.28 88888.00 2007-07-08 04:03:01.375 189 12384.42 82.12 55398.28 88888.00 2007-07-08 04:03:01.500 189 12384.40 82.12 55398.28 88888.00 2007-07-08 04:03:01.625 189 12384.45 82.12 55398.28 88888.00 2007-07-08 04:03:01.750 189 12384.52 82.10 55398.30 88888.00 2007-07-08 04:03:01.875 189 12384.55 82.10 55398.30 88888.00 2007-07-08 04:03:02.000 189 12384.48 82.10 55398.30 88888.00 2007-07-08 04:03:02.125 189 12384.45 82.12 55398.30 88888.00 2007-07-08 04:03:02.250 189 12384.52 82.17 55398.30 88888.00 2007-07-08 04:03:02.375 189 12384.55 82.17 55398.30 88888.00 2007-07-08 04:03:02.500 189 12384.55 82.17 55398.30 88888.00 2007-07-08 04:03:02.625 189 12384.60 82.12 55398.30 88888.00 2007-07-08 04:03:02.750 189 12384.60 82.08 55398.30 88888.00 2007-07-08 04:03:02.875 189 12384.62 82.05 55398.28 88888.00 2007-07-08 04:03:03.000 189 12384.70 82.05 55398.28 88888.00 2007-07-08 04:03:03.125 189 12384.70 81.97 55398.30 88888.00 2007-07-08 04:03:03.250 189 12384.65 82.03 55398.30 88888.00 2007-07-08 04:03:03.375 189 12384.65 82.08 55398.28 88888.00 2007-07-08 04:03:03.500 189 12384.70 82.10 55398.28 88888.00 2007-07-08 04:03:03.625 189 12384.77 82.12 55398.32 88888.00 2007-07-08 04:03:03.750 189 12384.70 82.05 55398.28 88888.00 2007-07-08 04:03:03.875 189 12384.65 82.00 55398.25 88888.00 2007-07-08 04:03:04.000 189 12384.58 82.00 55398.28 88888.00 2007-07-08 04:03:04.125 189 12384.60 82.08 55398.32 88888.00 2007-07-08 04:03:04.250 189 12384.60 82.10 55398.35 88888.00 2007-07-08 04:03:04.375 189 12384.62 82.12 55398.32 88888.00 2007-07-08 04:03:04.500 189 12384.52 82.10 55398.30 88888.00 2007-07-08 04:03:04.625 189 12384.52 82.12 55398.32 88888.00 2007-07-08 04:03:04.750 189 12384.55 82.08 55398.32 88888.00 2007-07-08 04:03:04.875 189 12384.48 82.05 55398.32 88888.00 2007-07-08 04:03:05.000 189 12384.48 82.05 55398.30 88888.00 2007-07-08 04:03:05.125 189 12384.48 82.03 55398.30 88888.00 2007-07-08 04:03:05.250 189 12384.48 81.97 55398.32 88888.00 2007-07-08 04:03:05.375 189 12384.60 82.03 55398.32 88888.00 2007-07-08 04:03:05.500 189 12384.67 82.03 55398.35 88888.00 2007-07-08 04:03:05.625 189 12384.60 81.97 55398.30 88888.00 2007-07-08 04:03:05.750 189 12384.60 81.95 55398.30 88888.00 2007-07-08 04:03:05.875 189 12384.62 82.03 55398.30 88888.00 2007-07-08 04:03:06.000 189 12384.67 82.03 55398.32 88888.00 2007-07-08 04:03:06.125 189 12384.65 81.97 55398.28 88888.00 2007-07-08 04:03:06.250 189 12384.67 81.92 55398.30 88888.00 2007-07-08 04:03:06.375 189 12384.67 81.90 55398.30 88888.00 2007-07-08 04:03:06.500 189 12384.67 81.95 55398.28 88888.00 2007-07-08 04:03:06.625 189 12384.60 81.95 55398.25 88888.00 2007-07-08 04:03:06.750 189 12384.60 81.95 55398.25 88888.00 2007-07-08 04:03:06.875 189 12384.70 81.97 55398.28 88888.00 2007-07-08 04:03:07.000 189 12384.67 81.97 55398.30 88888.00 2007-07-08 04:03:07.125 189 12384.65 82.00 55398.28 88888.00 2007-07-08 04:03:07.250 189 12384.65 81.92 55398.30 88888.00 2007-07-08 04:03:07.375 189 12384.67 81.92 55398.28 88888.00 2007-07-08 04:03:07.500 189 12384.67 82.00 55398.30 88888.00 2007-07-08 04:03:07.625 189 12384.65 81.97 55398.32 88888.00 2007-07-08 04:03:07.750 189 12384.58 81.88 55398.28 88888.00 2007-07-08 04:03:07.875 189 12384.60 81.90 55398.25 88888.00 2007-07-08 04:03:08.000 189 12384.65 81.88 55398.22 88888.00 2007-07-08 04:03:08.125 189 12384.67 81.85 55398.22 88888.00 2007-07-08 04:03:08.250 189 12384.67 81.88 55398.28 88888.00 2007-07-08 04:03:08.375 189 12384.73 81.88 55398.28 88888.00 2007-07-08 04:03:08.500 189 12384.73 81.85 55398.28 88888.00 2007-07-08 04:03:08.625 189 12384.62 81.90 55398.25 88888.00 2007-07-08 04:03:08.750 189 12384.65 81.95 55398.28 88888.00 2007-07-08 04:03:08.875 189 12384.75 81.97 55398.28 88888.00 2007-07-08 04:03:09.000 189 12384.67 81.88 55398.22 88888.00 2007-07-08 04:03:09.125 189 12384.65 81.80 55398.22 88888.00 2007-07-08 04:03:09.250 189 12384.73 81.88 55398.28 88888.00 2007-07-08 04:03:09.375 189 12384.85 81.92 55398.30 88888.00 2007-07-08 04:03:09.500 189 12384.83 81.88 55398.22 88888.00 2007-07-08 04:03:09.625 189 12384.70 81.85 55398.22 88888.00 2007-07-08 04:03:09.750 189 12384.60 81.83 55398.22 88888.00 2007-07-08 04:03:09.875 189 12384.65 81.83 55398.25 88888.00 2007-07-08 04:03:10.000 189 12384.65 81.80 55398.25 88888.00 2007-07-08 04:03:10.125 189 12384.70 81.83 55398.22 88888.00 2007-07-08 04:03:10.250 189 12384.67 81.80 55398.25 88888.00 2007-07-08 04:03:10.375 189 12384.77 81.85 55398.30 88888.00 2007-07-08 04:03:10.500 189 12384.83 81.88 55398.30 88888.00 2007-07-08 04:03:10.625 189 12384.75 81.83 55398.25 88888.00 2007-07-08 04:03:10.750 189 12384.62 81.78 55398.25 88888.00 2007-07-08 04:03:10.875 189 12384.65 81.75 55398.22 88888.00 2007-07-08 04:03:11.000 189 12384.70 81.80 55398.22 88888.00 2007-07-08 04:03:11.125 189 12384.77 81.83 55398.25 88888.00 2007-07-08 04:03:11.250 189 12384.73 81.72 55398.25 88888.00 2007-07-08 04:03:11.375 189 12384.73 81.72 55398.28 88888.00 2007-07-08 04:03:11.500 189 12384.70 81.78 55398.28 88888.00 2007-07-08 04:03:11.625 189 12384.67 81.75 55398.28 88888.00 2007-07-08 04:03:11.750 189 12384.70 81.78 55398.28 88888.00 2007-07-08 04:03:11.875 189 12384.73 81.80 55398.28 88888.00 2007-07-08 04:03:12.000 189 12384.73 81.78 55398.25 88888.00 2007-07-08 04:03:12.125 189 12384.70 81.75 55398.25 88888.00 2007-07-08 04:03:12.250 189 12384.62 81.72 55398.25 88888.00 2007-07-08 04:03:12.375 189 12384.73 81.78 55398.25 88888.00 2007-07-08 04:03:12.500 189 12384.80 81.78 55398.25 88888.00 2007-07-08 04:03:12.625 189 12384.80 81.72 55398.25 88888.00 2007-07-08 04:03:12.750 189 12384.77 81.72 55398.28 88888.00 2007-07-08 04:03:12.875 189 12384.70 81.72 55398.25 88888.00 2007-07-08 04:03:13.000 189 12384.80 81.70 55398.25 88888.00 2007-07-08 04:03:13.125 189 12384.88 81.75 55398.28 88888.00 2007-07-08 04:03:13.250 189 12384.85 81.70 55398.25 88888.00 2007-07-08 04:03:13.375 189 12384.92 81.70 55398.22 88888.00 2007-07-08 04:03:13.500 189 12384.95 81.67 55398.22 88888.00 2007-07-08 04:03:13.625 189 12384.83 81.70 55398.22 88888.00 2007-07-08 04:03:13.750 189 12384.77 81.70 55398.22 88888.00 2007-07-08 04:03:13.875 189 12384.75 81.75 55398.25 88888.00 2007-07-08 04:03:14.000 189 12384.75 81.72 55398.22 88888.00 2007-07-08 04:03:14.125 189 12384.73 81.67 55398.22 88888.00 2007-07-08 04:03:14.250 189 12384.80 81.70 55398.28 88888.00 2007-07-08 04:03:14.375 189 12384.90 81.75 55398.28 88888.00 2007-07-08 04:03:14.500 189 12384.83 81.72 55398.28 88888.00 2007-07-08 04:03:14.625 189 12384.83 81.67 55398.28 88888.00 2007-07-08 04:03:14.750 189 12384.85 81.65 55398.25 88888.00 2007-07-08 04:03:14.875 189 12384.85 81.70 55398.28 88888.00 2007-07-08 04:03:15.000 189 12384.85 81.67 55398.22 88888.00 2007-07-08 04:03:15.125 189 12384.83 81.60 55398.25 88888.00 2007-07-08 04:03:15.250 189 12384.75 81.58 55398.28 88888.00 2007-07-08 04:03:15.375 189 12384.80 81.62 55398.28 88888.00 2007-07-08 04:03:15.500 189 12384.80 81.62 55398.25 88888.00 2007-07-08 04:03:15.625 189 12384.83 81.65 55398.28 88888.00 2007-07-08 04:03:15.750 189 12384.80 81.62 55398.25 88888.00 2007-07-08 04:03:15.875 189 12384.80 81.62 55398.25 88888.00 2007-07-08 04:03:16.000 189 12384.77 81.65 55398.25 88888.00 2007-07-08 04:03:16.125 189 12384.83 81.67 55398.28 88888.00 2007-07-08 04:03:16.250 189 12384.77 81.62 55398.28 88888.00 2007-07-08 04:03:16.375 189 12384.80 81.65 55398.28 88888.00 2007-07-08 04:03:16.500 189 12384.83 81.67 55398.28 88888.00 2007-07-08 04:03:16.625 189 12384.83 81.67 55398.28 88888.00 2007-07-08 04:03:16.750 189 12384.83 81.62 55398.25 88888.00 2007-07-08 04:03:16.875 189 12384.75 81.60 55398.28 88888.00 2007-07-08 04:03:17.000 189 12384.73 81.58 55398.25 88888.00 2007-07-08 04:03:17.125 189 12384.75 81.60 55398.28 88888.00 2007-07-08 04:03:17.250 189 12384.75 81.55 55398.25 88888.00 2007-07-08 04:03:17.375 189 12384.83 81.55 55398.25 88888.00 2007-07-08 04:03:17.500 189 12384.85 81.53 55398.22 88888.00 2007-07-08 04:03:17.625 189 12384.83 81.53 55398.22 88888.00 2007-07-08 04:03:17.750 189 12384.85 81.55 55398.22 88888.00 2007-07-08 04:03:17.875 189 12384.88 81.55 55398.25 88888.00 2007-07-08 04:03:18.000 189 12384.90 81.55 55398.25 88888.00 2007-07-08 04:03:18.125 189 12384.95 81.50 55398.22 88888.00 2007-07-08 04:03:18.250 189 12384.90 81.50 55398.25 88888.00 2007-07-08 04:03:18.375 189 12384.88 81.53 55398.22 88888.00 2007-07-08 04:03:18.500 189 12384.85 81.53 55398.25 88888.00 2007-07-08 04:03:18.625 189 12384.88 81.55 55398.28 88888.00 2007-07-08 04:03:18.750 189 12384.98 81.62 55398.30 88888.00 2007-07-08 04:03:18.875 189 12384.98 81.58 55398.28 88888.00 2007-07-08 04:03:19.000 189 12384.95 81.55 55398.22 88888.00 2007-07-08 04:03:19.125 189 12384.90 81.58 55398.22 88888.00 2007-07-08 04:03:19.250 189 12384.90 81.55 55398.28 88888.00 2007-07-08 04:03:19.375 189 12384.95 81.53 55398.25 88888.00 2007-07-08 04:03:19.500 189 12384.92 81.53 55398.25 88888.00 2007-07-08 04:03:19.625 189 12384.98 81.53 55398.28 88888.00 2007-07-08 04:03:19.750 189 12385.05 81.53 55398.30 88888.00 2007-07-08 04:03:19.875 189 12384.98 81.53 55398.30 88888.00 2007-07-08 04:03:20.000 189 12384.90 81.53 55398.25 88888.00 2007-07-08 04:03:20.125 189 12384.90 81.50 55398.22 88888.00 2007-07-08 04:03:20.250 189 12384.88 81.45 55398.22 88888.00 2007-07-08 04:03:20.375 189 12384.90 81.45 55398.22 88888.00 2007-07-08 04:03:20.500 189 12384.88 81.47 55398.25 88888.00 2007-07-08 04:03:20.625 189 12384.83 81.50 55398.25 88888.00 2007-07-08 04:03:20.750 189 12384.85 81.50 55398.25 88888.00 2007-07-08 04:03:20.875 189 12384.85 81.47 55398.25 88888.00 2007-07-08 04:03:21.000 189 12384.80 81.47 55398.22 88888.00 2007-07-08 04:03:21.125 189 12384.80 81.40 55398.20 88888.00 2007-07-08 04:03:21.250 189 12384.77 81.38 55398.22 88888.00 2007-07-08 04:03:21.375 189 12384.83 81.40 55398.22 88888.00 2007-07-08 04:03:21.500 189 12384.88 81.42 55398.22 88888.00 2007-07-08 04:03:21.625 189 12384.90 81.45 55398.22 88888.00 2007-07-08 04:03:21.750 189 12384.95 81.47 55398.22 88888.00 2007-07-08 04:03:21.875 189 12384.98 81.47 55398.25 88888.00 2007-07-08 04:03:22.000 189 12384.98 81.53 55398.28 88888.00 2007-07-08 04:03:22.125 189 12385.00 81.53 55398.30 88888.00 2007-07-08 04:03:22.250 189 12384.92 81.42 55398.28 88888.00 2007-07-08 04:03:22.375 189 12384.90 81.40 55398.22 88888.00 2007-07-08 04:03:22.500 189 12384.90 81.42 55398.22 88888.00 2007-07-08 04:03:22.625 189 12384.98 81.53 55398.22 88888.00 2007-07-08 04:03:22.750 189 12384.98 81.47 55398.25 88888.00 2007-07-08 04:03:22.875 189 12384.90 81.47 55398.22 88888.00 2007-07-08 04:03:23.000 189 12384.88 81.45 55398.22 88888.00 2007-07-08 04:03:23.125 189 12384.90 81.45 55398.20 88888.00 2007-07-08 04:03:23.250 189 12384.88 81.35 55398.18 88888.00 2007-07-08 04:03:23.375 189 12384.92 81.33 55398.18 88888.00 2007-07-08 04:03:23.500 189 12384.92 81.35 55398.20 88888.00 2007-07-08 04:03:23.625 189 12384.90 81.33 55398.20 88888.00 2007-07-08 04:03:23.750 189 12384.95 81.33 55398.20 88888.00 2007-07-08 04:03:23.875 189 12384.98 81.38 55398.25 88888.00 2007-07-08 04:03:24.000 189 12384.95 81.38 55398.25 88888.00 2007-07-08 04:03:24.125 189 12384.95 81.35 55398.22 88888.00 2007-07-08 04:03:24.250 189 12384.92 81.33 55398.25 88888.00 2007-07-08 04:03:24.375 189 12384.98 81.35 55398.25 88888.00 2007-07-08 04:03:24.500 189 12384.95 81.33 55398.22 88888.00 2007-07-08 04:03:24.625 189 12384.88 81.30 55398.20 88888.00 2007-07-08 04:03:24.750 189 12384.90 81.33 55398.18 88888.00 2007-07-08 04:03:24.875 189 12384.90 81.35 55398.22 88888.00 2007-07-08 04:03:25.000 189 12384.95 81.35 55398.22 88888.00 2007-07-08 04:03:25.125 189 12384.95 81.33 55398.25 88888.00 2007-07-08 04:03:25.250 189 12384.88 81.30 55398.22 88888.00 2007-07-08 04:03:25.375 189 12384.90 81.33 55398.20 88888.00 2007-07-08 04:03:25.500 189 12384.85 81.35 55398.18 88888.00 2007-07-08 04:03:25.625 189 12384.85 81.30 55398.22 88888.00 2007-07-08 04:03:25.750 189 12384.88 81.30 55398.22 88888.00 2007-07-08 04:03:25.875 189 12384.83 81.33 55398.20 88888.00 2007-07-08 04:03:26.000 189 12384.85 81.38 55398.25 88888.00 2007-07-08 04:03:26.125 189 12384.92 81.33 55398.28 88888.00 2007-07-08 04:03:26.250 189 12384.92 81.28 55398.25 88888.00 2007-07-08 04:03:26.375 189 12385.00 81.30 55398.25 88888.00 2007-07-08 04:03:26.500 189 12385.02 81.25 55398.22 88888.00 2007-07-08 04:03:26.625 189 12384.95 81.25 55398.25 88888.00 2007-07-08 04:03:26.750 189 12384.92 81.28 55398.25 88888.00 2007-07-08 04:03:26.875 189 12384.98 81.28 55398.22 88888.00 2007-07-08 04:03:27.000 189 12384.95 81.25 55398.20 88888.00 2007-07-08 04:03:27.125 189 12384.92 81.28 55398.25 88888.00 2007-07-08 04:03:27.250 189 12385.00 81.25 55398.28 88888.00 2007-07-08 04:03:27.375 189 12385.02 81.20 55398.28 88888.00 2007-07-08 04:03:27.500 189 12384.98 81.22 55398.28 88888.00 2007-07-08 04:03:27.625 189 12385.05 81.25 55398.32 88888.00 2007-07-08 04:03:27.750 189 12385.02 81.25 55398.32 88888.00 2007-07-08 04:03:27.875 189 12384.95 81.20 55398.30 88888.00 2007-07-08 04:03:28.000 189 12384.95 81.22 55398.30 88888.00 2007-07-08 04:03:28.125 189 12384.98 81.25 55398.30 88888.00 2007-07-08 04:03:28.250 189 12384.98 81.28 55398.28 88888.00 2007-07-08 04:03:28.375 189 12385.08 81.25 55398.25 88888.00 2007-07-08 04:03:28.500 189 12385.05 81.22 55398.25 88888.00 2007-07-08 04:03:28.625 189 12385.05 81.25 55398.25 88888.00 2007-07-08 04:03:28.750 189 12385.05 81.20 55398.25 88888.00 2007-07-08 04:03:28.875 189 12385.00 81.20 55398.25 88888.00 2007-07-08 04:03:29.000 189 12384.95 81.17 55398.22 88888.00 2007-07-08 04:03:29.125 189 12384.95 81.17 55398.25 88888.00 2007-07-08 04:03:29.250 189 12385.00 81.20 55398.25 88888.00 2007-07-08 04:03:29.375 189 12385.05 81.17 55398.25 88888.00 2007-07-08 04:03:29.500 189 12385.02 81.15 55398.25 88888.00 2007-07-08 04:03:29.625 189 12385.00 81.22 55398.25 88888.00 2007-07-08 04:03:29.750 189 12384.98 81.17 55398.22 88888.00 2007-07-08 04:03:29.875 189 12385.00 81.12 55398.22 88888.00 2007-07-08 04:03:30.000 189 12385.08 81.15 55398.20 88888.00 2007-07-08 04:03:30.125 189 12385.10 81.12 55398.25 88888.00 2007-07-08 04:03:30.250 189 12385.00 81.15 55398.25 88888.00 2007-07-08 04:03:30.375 189 12384.98 81.20 55398.25 88888.00 2007-07-08 04:03:30.500 189 12384.95 81.17 55398.22 88888.00 2007-07-08 04:03:30.625 189 12384.98 81.15 55398.22 88888.00 2007-07-08 04:03:30.750 189 12384.95 81.17 55398.20 88888.00 2007-07-08 04:03:30.875 189 12385.00 81.20 55398.25 88888.00 2007-07-08 04:03:31.000 189 12385.08 81.15 55398.28 88888.00 2007-07-08 04:03:31.125 189 12385.08 81.12 55398.28 88888.00 2007-07-08 04:03:31.250 189 12384.98 81.08 55398.20 88888.00 2007-07-08 04:03:31.375 189 12384.98 81.10 55398.22 88888.00 2007-07-08 04:03:31.500 189 12384.98 81.12 55398.20 88888.00 2007-07-08 04:03:31.625 189 12384.95 81.10 55398.22 88888.00 2007-07-08 04:03:31.750 189 12385.00 81.12 55398.25 88888.00 2007-07-08 04:03:31.875 189 12385.00 81.05 55398.22 88888.00 2007-07-08 04:03:32.000 189 12384.95 81.08 55398.22 88888.00 2007-07-08 04:03:32.125 189 12385.00 81.15 55398.28 88888.00 2007-07-08 04:03:32.250 189 12385.02 81.10 55398.28 88888.00 2007-07-08 04:03:32.375 189 12385.08 81.10 55398.25 88888.00 2007-07-08 04:03:32.500 189 12385.12 81.08 55398.25 88888.00 2007-07-08 04:03:32.625 189 12385.23 81.05 55398.25 88888.00 2007-07-08 04:03:32.750 189 12385.23 81.08 55398.22 88888.00 2007-07-08 04:03:32.875 189 12385.10 81.05 55398.22 88888.00 2007-07-08 04:03:33.000 189 12385.05 81.05 55398.22 88888.00 2007-07-08 04:03:33.125 189 12385.08 81.08 55398.25 88888.00 2007-07-08 04:03:33.250 189 12385.12 81.05 55398.25 88888.00 2007-07-08 04:03:33.375 189 12385.15 81.08 55398.20 88888.00 2007-07-08 04:03:33.500 189 12385.17 81.12 55398.25 88888.00 2007-07-08 04:03:33.625 189 12385.12 81.12 55398.28 88888.00 2007-07-08 04:03:33.750 189 12385.10 81.08 55398.25 88888.00 2007-07-08 04:03:33.875 189 12385.10 81.10 55398.22 88888.00 2007-07-08 04:03:34.000 189 12385.10 81.03 55398.20 88888.00 2007-07-08 04:03:34.125 189 12385.15 81.03 55398.22 88888.00 2007-07-08 04:03:34.250 189 12385.05 80.97 55398.20 88888.00 2007-07-08 04:03:34.375 189 12385.02 81.00 55398.20 88888.00 2007-07-08 04:03:34.500 189 12385.08 81.05 55398.22 88888.00 2007-07-08 04:03:34.625 189 12385.05 81.08 55398.25 88888.00 2007-07-08 04:03:34.750 189 12385.08 81.05 55398.22 88888.00 2007-07-08 04:03:34.875 189 12385.10 81.03 55398.22 88888.00 2007-07-08 04:03:35.000 189 12385.12 80.95 55398.22 88888.00 2007-07-08 04:03:35.125 189 12385.08 81.00 55398.20 88888.00 2007-07-08 04:03:35.250 189 12384.98 80.97 55398.20 88888.00 2007-07-08 04:03:35.375 189 12385.00 80.97 55398.20 88888.00 2007-07-08 04:03:35.500 189 12385.00 80.92 55398.20 88888.00 2007-07-08 04:03:35.625 189 12385.02 80.95 55398.20 88888.00 2007-07-08 04:03:35.750 189 12385.08 80.97 55398.22 88888.00 2007-07-08 04:03:35.875 189 12385.12 81.00 55398.22 88888.00 2007-07-08 04:03:36.000 189 12385.08 81.00 55398.25 88888.00 2007-07-08 04:03:36.125 189 12385.02 81.00 55398.25 88888.00 2007-07-08 04:03:36.250 189 12385.00 80.90 55398.25 88888.00 2007-07-08 04:03:36.375 189 12384.98 80.95 55398.25 88888.00 2007-07-08 04:03:36.500 189 12385.00 80.95 55398.25 88888.00 2007-07-08 04:03:36.625 189 12385.02 80.92 55398.28 88888.00 2007-07-08 04:03:36.750 189 12385.08 80.90 55398.28 88888.00 2007-07-08 04:03:36.875 189 12385.10 80.92 55398.25 88888.00 2007-07-08 04:03:37.000 189 12385.10 81.00 55398.25 88888.00 2007-07-08 04:03:37.125 189 12385.12 81.00 55398.25 88888.00 2007-07-08 04:03:37.250 189 12385.02 80.88 55398.22 88888.00 2007-07-08 04:03:37.375 189 12385.05 80.85 55398.22 88888.00 2007-07-08 04:03:37.500 189 12385.00 80.90 55398.20 88888.00 2007-07-08 04:03:37.625 189 12384.98 80.90 55398.18 88888.00 2007-07-08 04:03:37.750 189 12385.02 80.90 55398.18 88888.00 2007-07-08 04:03:37.875 189 12385.08 80.92 55398.20 88888.00 2007-07-08 04:03:38.000 189 12385.12 80.92 55398.18 88888.00 2007-07-08 04:03:38.125 189 12385.10 80.88 55398.15 88888.00 2007-07-08 04:03:38.250 189 12384.98 80.85 55398.18 88888.00 2007-07-08 04:03:38.375 189 12385.05 80.92 55398.20 88888.00 2007-07-08 04:03:38.500 189 12385.10 80.97 55398.22 88888.00 2007-07-08 04:03:38.625 189 12385.15 80.95 55398.20 88888.00 2007-07-08 04:03:38.750 189 12385.15 80.92 55398.18 88888.00 2007-07-08 04:03:38.875 189 12385.17 80.95 55398.18 88888.00 2007-07-08 04:03:39.000 189 12385.23 80.95 55398.20 88888.00 2007-07-08 04:03:39.125 189 12385.25 80.97 55398.20 88888.00 2007-07-08 04:03:39.250 189 12385.17 80.85 55398.20 88888.00 2007-07-08 04:03:39.375 189 12385.25 80.85 55398.25 88888.00 2007-07-08 04:03:39.500 189 12385.30 80.85 55398.22 88888.00 2007-07-08 04:03:39.625 189 12385.30 80.85 55398.20 88888.00 2007-07-08 04:03:39.750 189 12385.23 80.90 55398.20 88888.00 2007-07-08 04:03:39.875 189 12385.17 80.90 55398.22 88888.00 2007-07-08 04:03:40.000 189 12385.10 80.90 55398.22 88888.00 2007-07-08 04:03:40.125 189 12385.17 80.90 55398.22 88888.00 2007-07-08 04:03:40.250 189 12385.12 80.80 55398.22 88888.00 2007-07-08 04:03:40.375 189 12385.12 80.83 55398.22 88888.00 2007-07-08 04:03:40.500 189 12385.15 80.88 55398.28 88888.00 2007-07-08 04:03:40.625 189 12385.17 80.88 55398.28 88888.00 2007-07-08 04:03:40.750 189 12385.15 80.88 55398.22 88888.00 2007-07-08 04:03:40.875 189 12385.15 80.88 55398.22 88888.00 2007-07-08 04:03:41.000 189 12385.15 80.85 55398.22 88888.00 2007-07-08 04:03:41.125 189 12385.15 80.85 55398.25 88888.00 2007-07-08 04:03:41.250 189 12385.12 80.83 55398.25 88888.00 2007-07-08 04:03:41.375 189 12385.15 80.85 55398.22 88888.00 2007-07-08 04:03:41.500 189 12385.17 80.90 55398.25 88888.00 2007-07-08 04:03:41.625 189 12385.12 80.83 55398.22 88888.00 2007-07-08 04:03:41.750 189 12385.15 80.83 55398.22 88888.00 2007-07-08 04:03:41.875 189 12385.23 80.80 55398.20 88888.00 2007-07-08 04:03:42.000 189 12385.20 80.78 55398.15 88888.00 2007-07-08 04:03:42.125 189 12385.20 80.80 55398.18 88888.00 2007-07-08 04:03:42.250 189 12385.27 80.83 55398.20 88888.00 2007-07-08 04:03:42.375 189 12385.30 80.83 55398.20 88888.00 2007-07-08 04:03:42.500 189 12385.25 80.83 55398.20 88888.00 2007-07-08 04:03:42.625 189 12385.23 80.83 55398.25 88888.00 2007-07-08 04:03:42.750 189 12385.33 80.80 55398.22 88888.00 2007-07-08 04:03:42.875 189 12385.38 80.80 55398.20 88888.00 2007-07-08 04:03:43.000 189 12385.38 80.83 55398.20 88888.00 2007-07-08 04:03:43.125 189 12385.40 80.80 55398.20 88888.00 2007-07-08 04:03:43.250 189 12385.35 80.78 55398.20 88888.00 2007-07-08 04:03:43.375 189 12385.30 80.78 55398.22 88888.00 2007-07-08 04:03:43.500 189 12385.30 80.80 55398.22 88888.00 2007-07-08 04:03:43.625 189 12385.27 80.80 55398.20 88888.00 2007-07-08 04:03:43.750 189 12385.30 80.80 55398.22 88888.00 2007-07-08 04:03:43.875 189 12385.33 80.72 55398.20 88888.00 2007-07-08 04:03:44.000 189 12385.38 80.72 55398.18 88888.00 2007-07-08 04:03:44.125 189 12385.38 80.70 55398.18 88888.00 2007-07-08 04:03:44.250 189 12385.27 80.70 55398.20 88888.00 2007-07-08 04:03:44.375 189 12385.30 80.67 55398.20 88888.00 2007-07-08 04:03:44.500 189 12385.35 80.70 55398.22 88888.00 2007-07-08 04:03:44.625 189 12385.40 80.75 55398.20 88888.00 2007-07-08 04:03:44.750 189 12385.35 80.75 55398.20 88888.00 2007-07-08 04:03:44.875 189 12385.33 80.75 55398.22 88888.00 2007-07-08 04:03:45.000 189 12385.35 80.70 55398.22 88888.00 2007-07-08 04:03:45.125 189 12385.40 80.70 55398.25 88888.00 2007-07-08 04:03:45.250 189 12385.42 80.72 55398.22 88888.00 2007-07-08 04:03:45.375 189 12385.50 80.75 55398.22 88888.00 2007-07-08 04:03:45.500 189 12385.42 80.72 55398.22 88888.00 2007-07-08 04:03:45.625 189 12385.40 80.75 55398.22 88888.00 2007-07-08 04:03:45.750 189 12385.35 80.75 55398.22 88888.00 2007-07-08 04:03:45.875 189 12385.30 80.67 55398.20 88888.00 2007-07-08 04:03:46.000 189 12385.30 80.70 55398.18 88888.00 2007-07-08 04:03:46.125 189 12385.30 80.67 55398.18 88888.00 2007-07-08 04:03:46.250 189 12385.30 80.72 55398.22 88888.00 2007-07-08 04:03:46.375 189 12385.40 80.75 55398.28 88888.00 2007-07-08 04:03:46.500 189 12385.35 80.67 55398.28 88888.00 2007-07-08 04:03:46.625 189 12385.33 80.67 55398.22 88888.00 2007-07-08 04:03:46.750 189 12385.42 80.72 55398.22 88888.00 2007-07-08 04:03:46.875 189 12385.42 80.72 55398.22 88888.00 2007-07-08 04:03:47.000 189 12385.38 80.70 55398.22 88888.00 2007-07-08 04:03:47.125 189 12385.38 80.62 55398.20 88888.00 2007-07-08 04:03:47.250 189 12385.35 80.62 55398.22 88888.00 2007-07-08 04:03:47.375 189 12385.33 80.67 55398.22 88888.00 2007-07-08 04:03:47.500 189 12385.27 80.67 55398.20 88888.00 2007-07-08 04:03:47.625 189 12385.30 80.67 55398.20 88888.00 2007-07-08 04:03:47.750 189 12385.33 80.67 55398.22 88888.00 2007-07-08 04:03:47.875 189 12385.33 80.67 55398.20 88888.00 2007-07-08 04:03:48.000 189 12385.38 80.65 55398.18 88888.00 2007-07-08 04:03:48.125 189 12385.42 80.67 55398.20 88888.00 2007-07-08 04:03:48.250 189 12385.35 80.65 55398.22 88888.00 2007-07-08 04:03:48.375 189 12385.38 80.67 55398.22 88888.00 2007-07-08 04:03:48.500 189 12385.35 80.70 55398.22 88888.00 2007-07-08 04:03:48.625 189 12385.33 80.70 55398.22 88888.00 2007-07-08 04:03:48.750 189 12385.38 80.65 55398.22 88888.00 2007-07-08 04:03:48.875 189 12385.38 80.67 55398.22 88888.00 2007-07-08 04:03:49.000 189 12385.38 80.67 55398.22 88888.00 2007-07-08 04:03:49.125 189 12385.40 80.60 55398.22 88888.00 2007-07-08 04:03:49.250 189 12385.40 80.47 55398.18 88888.00 2007-07-08 04:03:49.375 189 12385.42 80.55 55398.18 88888.00 2007-07-08 04:03:49.500 189 12385.42 80.55 55398.18 88888.00 2007-07-08 04:03:49.625 189 12385.42 80.58 55398.18 88888.00 2007-07-08 04:03:49.750 189 12385.42 80.65 55398.20 88888.00 2007-07-08 04:03:49.875 189 12385.45 80.62 55398.20 88888.00 2007-07-08 04:03:50.000 189 12385.50 80.58 55398.20 88888.00 2007-07-08 04:03:50.125 189 12385.52 80.55 55398.18 88888.00 2007-07-08 04:03:50.250 189 12385.48 80.55 55398.15 88888.00 2007-07-08 04:03:50.375 189 12385.50 80.58 55398.18 88888.00 2007-07-08 04:03:50.500 189 12385.55 80.67 55398.20 88888.00 2007-07-08 04:03:50.625 189 12385.55 80.67 55398.22 88888.00 2007-07-08 04:03:50.750 189 12385.50 80.62 55398.18 88888.00 2007-07-08 04:03:50.875 189 12385.48 80.58 55398.18 88888.00 2007-07-08 04:03:51.000 189 12385.48 80.53 55398.18 88888.00 2007-07-08 04:03:51.125 189 12385.50 80.55 55398.20 88888.00 2007-07-08 04:03:51.250 189 12385.52 80.62 55398.22 88888.00 2007-07-08 04:03:51.375 189 12385.48 80.58 55398.18 88888.00 2007-07-08 04:03:51.500 189 12385.42 80.50 55398.15 88888.00 2007-07-08 04:03:51.625 189 12385.48 80.50 55398.20 88888.00 2007-07-08 04:03:51.750 189 12385.52 80.55 55398.22 88888.00 2007-07-08 04:03:51.875 189 12385.45 80.58 55398.20 88888.00 2007-07-08 04:03:52.000 189 12385.48 80.53 55398.18 88888.00 2007-07-08 04:03:52.125 189 12385.50 80.50 55398.18 88888.00 2007-07-08 04:03:52.250 189 12385.45 80.55 55398.20 88888.00 2007-07-08 04:03:52.375 189 12385.50 80.58 55398.18 88888.00 2007-07-08 04:03:52.500 189 12385.48 80.53 55398.20 88888.00 2007-07-08 04:03:52.625 189 12385.45 80.45 55398.20 88888.00 2007-07-08 04:03:52.750 189 12385.40 80.47 55398.15 88888.00 2007-07-08 04:03:52.875 189 12385.40 80.50 55398.12 88888.00 2007-07-08 04:03:53.000 189 12385.52 80.45 55398.10 88888.00 2007-07-08 04:03:53.125 189 12385.62 80.45 55398.12 88888.00 2007-07-08 04:03:53.250 189 12385.65 80.50 55398.18 88888.00 2007-07-08 04:03:53.375 189 12385.67 80.55 55398.20 88888.00 2007-07-08 04:03:53.500 189 12385.67 80.53 55398.20 88888.00 2007-07-08 04:03:53.625 189 12385.62 80.50 55398.20 88888.00 2007-07-08 04:03:53.750 189 12385.58 80.45 55398.20 88888.00 2007-07-08 04:03:53.875 189 12385.62 80.42 55398.20 88888.00 2007-07-08 04:03:54.000 189 12385.67 80.47 55398.20 88888.00 2007-07-08 04:03:54.125 189 12385.55 80.47 55398.22 88888.00 2007-07-08 04:03:54.250 189 12385.50 80.47 55398.25 88888.00 2007-07-08 04:03:54.375 189 12385.58 80.50 55398.25 88888.00 2007-07-08 04:03:54.500 189 12385.55 80.50 55398.20 88888.00 2007-07-08 04:03:54.625 189 12385.48 80.45 55398.15 88888.00 2007-07-08 04:03:54.750 189 12385.50 80.47 55398.18 88888.00 2007-07-08 04:03:54.875 189 12385.55 80.50 55398.18 88888.00 2007-07-08 04:03:55.000 189 12385.60 80.45 55398.18 88888.00 2007-07-08 04:03:55.125 189 12385.58 80.45 55398.20 88888.00 2007-07-08 04:03:55.250 189 12385.52 80.45 55398.15 88888.00 2007-07-08 04:03:55.375 189 12385.55 80.47 55398.18 88888.00 2007-07-08 04:03:55.500 189 12385.52 80.42 55398.15 88888.00 2007-07-08 04:03:55.625 189 12385.55 80.40 55398.12 88888.00 2007-07-08 04:03:55.750 189 12385.58 80.42 55398.12 88888.00 2007-07-08 04:03:55.875 189 12385.55 80.42 55398.15 88888.00 2007-07-08 04:03:56.000 189 12385.58 80.40 55398.12 88888.00 2007-07-08 04:03:56.125 189 12385.58 80.35 55398.12 88888.00 2007-07-08 04:03:56.250 189 12385.55 80.35 55398.15 88888.00 2007-07-08 04:03:56.375 189 12385.58 80.40 55398.15 88888.00 2007-07-08 04:03:56.500 189 12385.55 80.40 55398.15 88888.00 2007-07-08 04:03:56.625 189 12385.48 80.38 55398.15 88888.00 2007-07-08 04:03:56.750 189 12385.48 80.42 55398.15 88888.00 2007-07-08 04:03:56.875 189 12385.52 80.42 55398.18 88888.00 2007-07-08 04:03:57.000 189 12385.52 80.35 55398.18 88888.00 2007-07-08 04:03:57.125 189 12385.62 80.35 55398.18 88888.00 2007-07-08 04:03:57.250 189 12385.65 80.38 55398.20 88888.00 2007-07-08 04:03:57.375 189 12385.67 80.40 55398.20 88888.00 2007-07-08 04:03:57.500 189 12385.62 80.33 55398.12 88888.00 2007-07-08 04:03:57.625 189 12385.60 80.33 55398.15 88888.00 2007-07-08 04:03:57.750 189 12385.58 80.35 55398.15 88888.00 2007-07-08 04:03:57.875 189 12385.48 80.33 55398.12 88888.00 2007-07-08 04:03:58.000 189 12385.50 80.35 55398.15 88888.00 2007-07-08 04:03:58.125 189 12385.58 80.38 55398.18 88888.00 2007-07-08 04:03:58.250 189 12385.65 80.40 55398.20 88888.00 2007-07-08 04:03:58.375 189 12385.70 80.42 55398.15 88888.00 2007-07-08 04:03:58.500 189 12385.62 80.35 55398.15 88888.00 2007-07-08 04:03:58.625 189 12385.60 80.28 55398.18 88888.00 2007-07-08 04:03:58.750 189 12385.65 80.33 55398.18 88888.00 2007-07-08 04:03:58.875 189 12385.70 80.38 55398.12 88888.00 2007-07-08 04:03:59.000 189 12385.73 80.38 55398.15 88888.00 2007-07-08 04:03:59.125 189 12385.73 80.35 55398.18 88888.00 2007-07-08 04:03:59.250 189 12385.60 80.25 55398.18 88888.00 2007-07-08 04:03:59.375 189 12385.62 80.25 55398.18 88888.00 2007-07-08 04:03:59.500 189 12385.58 80.25 55398.18 88888.00 2007-07-08 04:03:59.625 189 12385.62 80.28 55398.15 88888.00 2007-07-08 04:03:59.750 189 12385.62 80.33 55398.15 88888.00 2007-07-08 04:03:59.875 189 12385.62 80.30 55398.15 88888.00 2007-07-08 04:04:00.000 189 12385.60 80.20 55398.15 88888.00 2007-07-08 04:04:00.125 189 12385.60 80.25 55398.20 88888.00 2007-07-08 04:04:00.250 189 12385.60 80.25 55398.12 88888.00 2007-07-08 04:04:00.375 189 12385.58 80.22 55398.12 88888.00 2007-07-08 04:04:00.500 189 12385.62 80.15 55398.15 88888.00 2007-07-08 04:04:00.625 189 12385.65 80.15 55398.18 88888.00 2007-07-08 04:04:00.750 189 12385.73 80.22 55398.22 88888.00 2007-07-08 04:04:00.875 189 12385.73 80.28 55398.20 88888.00 2007-07-08 04:04:01.000 189 12385.58 80.17 55398.18 88888.00 2007-07-08 04:04:01.125 189 12385.55 80.17 55398.20 88888.00 2007-07-08 04:04:01.250 189 12385.50 80.20 55398.20 88888.00 2007-07-08 04:04:01.375 189 12385.58 80.20 55398.20 88888.00 2007-07-08 04:04:01.500 189 12385.58 80.20 55398.22 88888.00 2007-07-08 04:04:01.625 189 12385.55 80.20 55398.20 88888.00 2007-07-08 04:04:01.750 189 12385.55 80.20 55398.22 88888.00 2007-07-08 04:04:01.875 189 12385.55 80.17 55398.18 88888.00 2007-07-08 04:04:02.000 189 12385.50 80.15 55398.12 88888.00 2007-07-08 04:04:02.125 189 12385.52 80.17 55398.12 88888.00 2007-07-08 04:04:02.250 189 12385.55 80.10 55398.15 88888.00 2007-07-08 04:04:02.375 189 12385.62 80.12 55398.15 88888.00 2007-07-08 04:04:02.500 189 12385.67 80.15 55398.18 88888.00 2007-07-08 04:04:02.625 189 12385.62 80.17 55398.18 88888.00 2007-07-08 04:04:02.750 189 12385.60 80.12 55398.15 88888.00 2007-07-08 04:04:02.875 189 12385.60 80.17 55398.18 88888.00 2007-07-08 04:04:03.000 189 12385.62 80.20 55398.20 88888.00 2007-07-08 04:04:03.125 189 12385.52 80.12 55398.20 88888.00 2007-07-08 04:04:03.250 189 12385.48 80.10 55398.18 88888.00 2007-07-08 04:04:03.375 189 12385.55 80.12 55398.18 88888.00 2007-07-08 04:04:03.500 189 12385.65 80.15 55398.18 88888.00 2007-07-08 04:04:03.625 189 12385.67 80.12 55398.18 88888.00 2007-07-08 04:04:03.750 189 12385.67 80.10 55398.15 88888.00 2007-07-08 04:04:03.875 189 12385.62 80.10 55398.15 88888.00 2007-07-08 04:04:04.000 189 12385.60 80.08 55398.10 88888.00 2007-07-08 04:04:04.125 189 12385.55 80.05 55398.15 88888.00 2007-07-08 04:04:04.250 189 12385.50 79.97 55398.15 88888.00 2007-07-08 04:04:04.375 189 12385.58 80.00 55398.15 88888.00 2007-07-08 04:04:04.500 189 12385.65 80.05 55398.15 88888.00 2007-07-08 04:04:04.625 189 12385.62 80.10 55398.18 88888.00 2007-07-08 04:04:04.750 189 12385.58 80.05 55398.18 88888.00 2007-07-08 04:04:04.875 189 12385.48 80.03 55398.15 88888.00 2007-07-08 04:04:05.000 189 12385.58 80.03 55398.20 88888.00 2007-07-08 04:04:05.125 189 12385.60 80.03 55398.20 88888.00 2007-07-08 04:04:05.250 189 12385.52 80.05 55398.18 88888.00 2007-07-08 04:04:05.375 189 12385.60 80.08 55398.20 88888.00 2007-07-08 04:04:05.500 189 12385.65 80.08 55398.20 88888.00 2007-07-08 04:04:05.625 189 12385.62 80.08 55398.22 88888.00 2007-07-08 04:04:05.750 189 12385.60 80.05 55398.22 88888.00 2007-07-08 04:04:05.875 189 12385.60 80.05 55398.20 88888.00 2007-07-08 04:04:06.000 189 12385.60 80.03 55398.15 88888.00 2007-07-08 04:04:06.125 189 12385.55 80.00 55398.15 88888.00 2007-07-08 04:04:06.250 189 12385.45 79.97 55398.15 88888.00 2007-07-08 04:04:06.375 189 12385.52 80.00 55398.18 88888.00 2007-07-08 04:04:06.500 189 12385.62 80.03 55398.20 88888.00 2007-07-08 04:04:06.625 189 12385.70 80.00 55398.20 88888.00 2007-07-08 04:04:06.750 189 12385.73 80.08 55398.20 88888.00 2007-07-08 04:04:06.875 189 12385.62 80.03 55398.15 88888.00 2007-07-08 04:04:07.000 189 12385.60 80.03 55398.18 88888.00 2007-07-08 04:04:07.125 189 12385.62 80.00 55398.20 88888.00 2007-07-08 04:04:07.250 189 12385.60 79.97 55398.20 88888.00 2007-07-08 04:04:07.375 189 12385.67 80.03 55398.18 88888.00 2007-07-08 04:04:07.500 189 12385.62 80.00 55398.20 88888.00 2007-07-08 04:04:07.625 189 12385.58 79.95 55398.18 88888.00 2007-07-08 04:04:07.750 189 12385.60 79.92 55398.18 88888.00 2007-07-08 04:04:07.875 189 12385.58 79.95 55398.20 88888.00 2007-07-08 04:04:08.000 189 12385.60 79.95 55398.18 88888.00 2007-07-08 04:04:08.125 189 12385.62 79.90 55398.20 88888.00 2007-07-08 04:04:08.250 189 12385.58 79.88 55398.25 88888.00 2007-07-08 04:04:08.375 189 12385.60 79.90 55398.22 88888.00 2007-07-08 04:04:08.500 189 12385.60 79.92 55398.22 88888.00 2007-07-08 04:04:08.625 189 12385.65 79.95 55398.22 88888.00 2007-07-08 04:04:08.750 189 12385.67 79.92 55398.22 88888.00 2007-07-08 04:04:08.875 189 12385.62 79.92 55398.20 88888.00 2007-07-08 04:04:09.000 189 12385.55 79.90 55398.18 88888.00 2007-07-08 04:04:09.125 189 12385.48 79.90 55398.18 88888.00 2007-07-08 04:04:09.250 189 12385.50 79.85 55398.20 88888.00 2007-07-08 04:04:09.375 189 12385.50 79.83 55398.18 88888.00 2007-07-08 04:04:09.500 189 12385.52 79.83 55398.15 88888.00 2007-07-08 04:04:09.625 189 12385.52 79.90 55398.18 88888.00 2007-07-08 04:04:09.750 189 12385.52 79.90 55398.20 88888.00 2007-07-08 04:04:09.875 189 12385.50 79.85 55398.18 88888.00 2007-07-08 04:04:10.000 189 12385.55 79.83 55398.18 88888.00 2007-07-08 04:04:10.125 189 12385.58 79.90 55398.20 88888.00 2007-07-08 04:04:10.250 189 12385.55 79.85 55398.18 88888.00 2007-07-08 04:04:10.375 189 12385.52 79.85 55398.18 88888.00 2007-07-08 04:04:10.500 189 12385.45 79.78 55398.20 88888.00 2007-07-08 04:04:10.625 189 12385.48 79.80 55398.22 88888.00 2007-07-08 04:04:10.750 189 12385.48 79.83 55398.20 88888.00 2007-07-08 04:04:10.875 189 12385.50 79.88 55398.22 88888.00 2007-07-08 04:04:11.000 189 12385.52 79.85 55398.22 88888.00 2007-07-08 04:04:11.125 189 12385.52 79.83 55398.22 88888.00 2007-07-08 04:04:11.250 189 12385.52 79.83 55398.20 88888.00 2007-07-08 04:04:11.375 189 12385.55 79.85 55398.20 88888.00 2007-07-08 04:04:11.500 189 12385.55 79.83 55398.15 88888.00 2007-07-08 04:04:11.625 189 12385.52 79.83 55398.18 88888.00 2007-07-08 04:04:11.750 189 12385.50 79.75 55398.18 88888.00 2007-07-08 04:04:11.875 189 12385.48 79.75 55398.20 88888.00 2007-07-08 04:04:12.000 189 12385.48 79.75 55398.15 88888.00 2007-07-08 04:04:12.125 189 12385.50 79.78 55398.18 88888.00 2007-07-08 04:04:12.250 189 12385.45 79.80 55398.25 88888.00 2007-07-08 04:04:12.375 189 12385.35 79.75 55398.20 88888.00 2007-07-08 04:04:12.500 189 12385.35 79.70 55398.20 88888.00 2007-07-08 04:04:12.625 189 12385.35 79.70 55398.18 88888.00 2007-07-08 04:04:12.750 189 12385.38 79.78 55398.20 88888.00 2007-07-08 04:04:12.875 189 12385.50 79.72 55398.22 88888.00 2007-07-08 04:04:13.000 189 12385.48 79.67 55398.22 88888.00 2007-07-08 04:04:13.125 189 12385.52 79.75 55398.25 88888.00 2007-07-08 04:04:13.250 189 12385.55 79.72 55398.22 88888.00 2007-07-08 04:04:13.375 189 12385.50 79.67 55398.20 88888.00 2007-07-08 04:04:13.500 189 12385.42 79.67 55398.20 88888.00 2007-07-08 04:04:13.625 189 12385.40 79.70 55398.20 88888.00 2007-07-08 04:04:13.750 189 12385.48 79.72 55398.20 88888.00 2007-07-08 04:04:13.875 189 12385.45 79.70 55398.20 88888.00 2007-07-08 04:04:14.000 189 12385.45 79.65 55398.18 88888.00 2007-07-08 04:04:14.125 189 12385.42 79.65 55398.18 88888.00 2007-07-08 04:04:14.250 189 12385.42 79.65 55398.20 88888.00 2007-07-08 04:04:14.375 189 12385.42 79.65 55398.18 88888.00 2007-07-08 04:04:14.500 189 12385.35 79.62 55398.15 88888.00 2007-07-08 04:04:14.625 189 12385.40 79.65 55398.15 88888.00 2007-07-08 04:04:14.750 189 12385.48 79.67 55398.20 88888.00 2007-07-08 04:04:14.875 189 12385.45 79.65 55398.22 88888.00 2007-07-08 04:04:15.000 189 12385.40 79.62 55398.20 88888.00 2007-07-08 04:04:15.125 189 12385.38 79.67 55398.20 88888.00 2007-07-08 04:04:15.250 189 12385.33 79.60 55398.20 88888.00 2007-07-08 04:04:15.375 189 12385.40 79.62 55398.22 88888.00 2007-07-08 04:04:15.500 189 12385.45 79.60 55398.18 88888.00 2007-07-08 04:04:15.625 189 12385.40 79.58 55398.15 88888.00 2007-07-08 04:04:15.750 189 12385.35 79.58 55398.15 88888.00 2007-07-08 04:04:15.875 189 12385.35 79.55 55398.18 88888.00 2007-07-08 04:04:16.000 189 12385.38 79.58 55398.18 88888.00 2007-07-08 04:04:16.125 189 12385.40 79.58 55398.20 88888.00 2007-07-08 04:04:16.250 189 12385.33 79.53 55398.20 88888.00 2007-07-08 04:04:16.375 189 12385.35 79.55 55398.20 88888.00 2007-07-08 04:04:16.500 189 12385.40 79.55 55398.20 88888.00 2007-07-08 04:04:16.625 189 12385.40 79.55 55398.20 88888.00 2007-07-08 04:04:16.750 189 12385.38 79.55 55398.18 88888.00 2007-07-08 04:04:16.875 189 12385.33 79.58 55398.20 88888.00 2007-07-08 04:04:17.000 189 12385.30 79.58 55398.18 88888.00 2007-07-08 04:04:17.125 189 12385.27 79.53 55398.15 88888.00 2007-07-08 04:04:17.250 189 12385.33 79.53 55398.18 88888.00 2007-07-08 04:04:17.375 189 12385.42 79.53 55398.18 88888.00 2007-07-08 04:04:17.500 189 12385.40 79.47 55398.20 88888.00 2007-07-08 04:04:17.625 189 12385.40 79.55 55398.20 88888.00 2007-07-08 04:04:17.750 189 12385.40 79.55 55398.18 88888.00 2007-07-08 04:04:17.875 189 12385.35 79.53 55398.20 88888.00 2007-07-08 04:04:18.000 189 12385.33 79.47 55398.20 88888.00 2007-07-08 04:04:18.125 189 12385.38 79.53 55398.20 88888.00 2007-07-08 04:04:18.250 189 12385.30 79.47 55398.18 88888.00 2007-07-08 04:04:18.375 189 12385.30 79.45 55398.20 88888.00 2007-07-08 04:04:18.500 189 12385.30 79.47 55398.20 88888.00 2007-07-08 04:04:18.625 189 12385.27 79.50 55398.20 88888.00 2007-07-08 04:04:18.750 189 12385.35 79.50 55398.20 88888.00 2007-07-08 04:04:18.875 189 12385.33 79.45 55398.20 88888.00 2007-07-08 04:04:19.000 189 12385.23 79.47 55398.18 88888.00 2007-07-08 04:04:19.125 189 12385.23 79.53 55398.20 88888.00 2007-07-08 04:04:19.250 189 12385.25 79.53 55398.22 88888.00 2007-07-08 04:04:19.375 189 12385.35 79.50 55398.20 88888.00 2007-07-08 04:04:19.500 189 12385.33 79.45 55398.20 88888.00 2007-07-08 04:04:19.625 189 12385.30 79.45 55398.22 88888.00 2007-07-08 04:04:19.750 189 12385.23 79.45 55398.18 88888.00 2007-07-08 04:04:19.875 189 12385.23 79.47 55398.20 88888.00 2007-07-08 04:04:20.000 189 12385.33 79.47 55398.22 88888.00 2007-07-08 04:04:20.125 189 12385.30 79.45 55398.20 88888.00 2007-07-08 04:04:20.250 189 12385.25 79.40 55398.22 88888.00 2007-07-08 04:04:20.375 189 12385.23 79.40 55398.20 88888.00 2007-07-08 04:04:20.500 189 12385.27 79.42 55398.20 88888.00 2007-07-08 04:04:20.625 189 12385.30 79.42 55398.20 88888.00 2007-07-08 04:04:20.750 189 12385.30 79.45 55398.12 88888.00 2007-07-08 04:04:20.875 189 12385.30 79.40 55398.15 88888.00 2007-07-08 04:04:21.000 189 12385.27 79.38 55398.20 88888.00 2007-07-08 04:04:21.125 189 12385.27 79.45 55398.25 88888.00 2007-07-08 04:04:21.250 189 12385.23 79.45 55398.25 88888.00 2007-07-08 04:04:21.375 189 12385.23 79.40 55398.20 88888.00 2007-07-08 04:04:21.500 189 12385.23 79.35 55398.20 88888.00 2007-07-08 04:04:21.625 189 12385.25 79.42 55398.22 88888.00 2007-07-08 04:04:21.750 189 12385.30 79.42 55398.28 88888.00 2007-07-08 04:04:21.875 189 12385.33 79.35 55398.18 88888.00 2007-07-08 04:04:22.000 189 12385.30 79.33 55398.22 88888.00 2007-07-08 04:04:22.125 189 12385.27 79.35 55398.25 88888.00 2007-07-08 04:04:22.250 189 12385.23 79.33 55398.25 88888.00 2007-07-08 04:04:22.375 189 12385.27 79.30 55398.22 88888.00 2007-07-08 04:04:22.500 189 12385.27 79.30 55398.18 88888.00 2007-07-08 04:04:22.625 189 12385.30 79.30 55398.22 88888.00 2007-07-08 04:04:22.750 189 12385.30 79.28 55398.25 88888.00 2007-07-08 04:04:22.875 189 12385.23 79.30 55398.22 88888.00 2007-07-08 04:04:23.000 189 12385.27 79.35 55398.22 88888.00 2007-07-08 04:04:23.125 189 12385.27 79.30 55398.25 88888.00 2007-07-08 04:04:23.250 189 12385.23 79.25 55398.20 88888.00 2007-07-08 04:04:23.375 189 12385.20 79.25 55398.15 88888.00 2007-07-08 04:04:23.500 189 12385.17 79.22 55398.18 88888.00 2007-07-08 04:04:23.625 189 12385.23 79.30 55398.20 88888.00 2007-07-08 04:04:23.750 189 12385.25 79.33 55398.22 88888.00 2007-07-08 04:04:23.875 189 12385.25 79.28 55398.22 88888.00 2007-07-08 04:04:24.000 189 12385.17 79.22 55398.18 88888.00 2007-07-08 04:04:24.125 189 12385.25 79.20 55398.22 88888.00 2007-07-08 04:04:24.250 189 12385.27 79.20 55398.22 88888.00 2007-07-08 04:04:24.375 189 12385.30 79.28 55398.22 88888.00 2007-07-08 04:04:24.500 189 12385.30 79.30 55398.20 88888.00 2007-07-08 04:04:24.625 189 12385.35 79.28 55398.20 88888.00 2007-07-08 04:04:24.750 189 12385.30 79.22 55398.18 88888.00 2007-07-08 04:04:24.875 189 12385.35 79.25 55398.20 88888.00 2007-07-08 04:04:25.000 189 12385.40 79.22 55398.18 88888.00 2007-07-08 04:04:25.125 189 12385.42 79.22 55398.20 88888.00 2007-07-08 04:04:25.250 189 12385.42 79.25 55398.20 88888.00 2007-07-08 04:04:25.375 189 12385.38 79.22 55398.20 88888.00 2007-07-08 04:04:25.500 189 12385.30 79.20 55398.20 88888.00 2007-07-08 04:04:25.625 189 12385.25 79.17 55398.18 88888.00 2007-07-08 04:04:25.750 189 12385.33 79.20 55398.20 88888.00 2007-07-08 04:04:25.875 189 12385.33 79.22 55398.20 88888.00 2007-07-08 04:04:26.000 189 12385.33 79.17 55398.18 88888.00 2007-07-08 04:04:26.125 189 12385.35 79.20 55398.18 88888.00 2007-07-08 04:04:26.250 189 12385.33 79.17 55398.18 88888.00 2007-07-08 04:04:26.375 189 12385.30 79.12 55398.15 88888.00 2007-07-08 04:04:26.500 189 12385.25 79.10 55398.15 88888.00 2007-07-08 04:04:26.625 189 12385.27 79.15 55398.15 88888.00 2007-07-08 04:04:26.750 189 12385.33 79.15 55398.18 88888.00 2007-07-08 04:04:26.875 189 12385.40 79.17 55398.20 88888.00 2007-07-08 04:04:27.000 189 12385.40 79.17 55398.18 88888.00 2007-07-08 04:04:27.125 189 12385.33 79.15 55398.18 88888.00 2007-07-08 04:04:27.250 189 12385.30 79.15 55398.20 88888.00 2007-07-08 04:04:27.375 189 12385.35 79.15 55398.22 88888.00 2007-07-08 04:04:27.500 189 12385.30 79.12 55398.20 88888.00 2007-07-08 04:04:27.625 189 12385.27 79.08 55398.18 88888.00 2007-07-08 04:04:27.750 189 12385.33 79.10 55398.15 88888.00 2007-07-08 04:04:27.875 189 12385.42 79.12 55398.20 88888.00 2007-07-08 04:04:28.000 189 12385.38 79.10 55398.18 88888.00 2007-07-08 04:04:28.125 189 12385.38 79.10 55398.18 88888.00 2007-07-08 04:04:28.250 189 12385.38 79.12 55398.20 88888.00 2007-07-08 04:04:28.375 189 12385.40 79.08 55398.20 88888.00 2007-07-08 04:04:28.500 189 12385.40 79.08 55398.18 88888.00 2007-07-08 04:04:28.625 189 12385.42 79.05 55398.18 88888.00 2007-07-08 04:04:28.750 189 12385.48 79.10 55398.18 88888.00 2007-07-08 04:04:28.875 189 12385.40 79.08 55398.15 88888.00 2007-07-08 04:04:29.000 189 12385.33 79.03 55398.15 88888.00 2007-07-08 04:04:29.125 189 12385.35 79.03 55398.18 88888.00 2007-07-08 04:04:29.250 189 12385.30 79.03 55398.20 88888.00 2007-07-08 04:04:29.375 189 12385.33 79.05 55398.20 88888.00 2007-07-08 04:04:29.500 189 12385.30 79.05 55398.20 88888.00 2007-07-08 04:04:29.625 189 12385.27 79.00 55398.18 88888.00 2007-07-08 04:04:29.750 189 12385.33 79.03 55398.15 88888.00 2007-07-08 04:04:29.875 189 12385.30 79.03 55398.18 88888.00 2007-07-08 04:04:30.000 189 12385.27 79.03 55398.18 88888.00 2007-07-08 04:04:30.125 189 12385.25 78.97 55398.18 88888.00 2007-07-08 04:04:30.250 189 12385.17 78.95 55398.15 88888.00 2007-07-08 04:04:30.375 189 12385.12 78.92 55398.12 88888.00 2007-07-08 04:04:30.500 189 12385.15 78.95 55398.12 88888.00 2007-07-08 04:04:30.625 189 12385.20 79.03 55398.15 88888.00 2007-07-08 04:04:30.750 189 12385.23 79.03 55398.18 88888.00 2007-07-08 04:04:30.875 189 12385.23 79.00 55398.20 88888.00 2007-07-08 04:04:31.000 189 12385.23 78.95 55398.18 88888.00 2007-07-08 04:04:31.125 189 12385.17 78.95 55398.15 88888.00 2007-07-08 04:04:31.250 189 12385.15 79.03 55398.12 88888.00 2007-07-08 04:04:31.375 189 12385.20 79.00 55398.12 88888.00 2007-07-08 04:04:31.500 189 12385.25 79.00 55398.15 88888.00 2007-07-08 04:04:31.625 189 12385.27 79.00 55398.15 88888.00 2007-07-08 04:04:31.750 189 12385.27 78.97 55398.20 88888.00 2007-07-08 04:04:31.875 189 12385.23 78.97 55398.18 88888.00 2007-07-08 04:04:32.000 189 12385.23 78.97 55398.12 88888.00 2007-07-08 04:04:32.125 189 12385.30 78.97 55398.15 88888.00 2007-07-08 04:04:32.250 189 12385.35 78.92 55398.15 88888.00 2007-07-08 04:04:32.375 189 12385.33 78.92 55398.12 88888.00 2007-07-08 04:04:32.500 189 12385.35 78.90 55398.15 88888.00 2007-07-08 04:04:32.625 189 12385.35 78.92 55398.15 88888.00 2007-07-08 04:04:32.750 189 12385.27 78.90 55398.12 88888.00 2007-07-08 04:04:32.875 189 12385.20 78.90 55398.15 88888.00 2007-07-08 04:04:33.000 189 12385.12 78.85 55398.12 88888.00 2007-07-08 04:04:33.125 189 12385.20 78.92 55398.12 88888.00 2007-07-08 04:04:33.250 189 12385.20 78.92 55398.18 88888.00 2007-07-08 04:04:33.375 189 12385.20 78.95 55398.18 88888.00 2007-07-08 04:04:33.500 189 12385.23 78.92 55398.18 88888.00 2007-07-08 04:04:33.625 189 12385.25 78.88 55398.15 88888.00 2007-07-08 04:04:33.750 189 12385.27 78.85 55398.12 88888.00 2007-07-08 04:04:33.875 189 12385.23 78.90 55398.15 88888.00 2007-07-08 04:04:34.000 189 12385.25 78.88 55398.15 88888.00 2007-07-08 04:04:34.125 189 12385.23 78.83 55398.15 88888.00 2007-07-08 04:04:34.250 189 12385.25 78.72 55398.15 88888.00 2007-07-08 04:04:34.375 189 12385.30 78.80 55398.12 88888.00 2007-07-08 04:04:34.500 189 12385.27 78.80 55398.12 88888.00 2007-07-08 04:04:34.625 189 12385.30 78.85 55398.15 88888.00 2007-07-08 04:04:34.750 189 12385.27 78.85 55398.10 88888.00 2007-07-08 04:04:34.875 189 12385.20 78.78 55398.10 88888.00 2007-07-08 04:04:35.000 189 12385.17 78.78 55398.10 88888.00 2007-07-08 04:04:35.125 189 12385.27 78.85 55398.18 88888.00 2007-07-08 04:04:35.250 189 12385.27 78.80 55398.20 88888.00 2007-07-08 04:04:35.375 189 12385.25 78.80 55398.15 88888.00 2007-07-08 04:04:35.500 189 12385.20 78.75 55398.15 88888.00 2007-07-08 04:04:35.625 189 12385.17 78.78 55398.18 88888.00 2007-07-08 04:04:35.750 189 12385.23 78.80 55398.18 88888.00 2007-07-08 04:04:35.875 189 12385.25 78.80 55398.15 88888.00 2007-07-08 04:04:36.000 189 12385.27 78.85 55398.15 88888.00 2007-07-08 04:04:36.125 189 12385.23 78.83 55398.15 88888.00 2007-07-08 04:04:36.250 189 12385.20 78.75 55398.12 88888.00 2007-07-08 04:04:36.375 189 12385.25 78.78 55398.15 88888.00 2007-07-08 04:04:36.500 189 12385.27 78.80 55398.20 88888.00 2007-07-08 04:04:36.625 189 12385.30 78.83 55398.22 88888.00 2007-07-08 04:04:36.750 189 12385.30 78.80 55398.20 88888.00 2007-07-08 04:04:36.875 189 12385.25 78.75 55398.15 88888.00 2007-07-08 04:04:37.000 189 12385.20 78.75 55398.12 88888.00 2007-07-08 04:04:37.125 189 12385.10 78.72 55398.12 88888.00 2007-07-08 04:04:37.250 189 12385.12 78.75 55398.10 88888.00 2007-07-08 04:04:37.375 189 12385.15 78.72 55398.10 88888.00 2007-07-08 04:04:37.500 189 12385.20 78.72 55398.12 88888.00 2007-07-08 04:04:37.625 189 12385.20 78.70 55398.15 88888.00 2007-07-08 04:04:37.750 189 12385.20 78.70 55398.10 88888.00 2007-07-08 04:04:37.875 189 12385.25 78.72 55398.07 88888.00 2007-07-08 04:04:38.000 189 12385.30 78.70 55398.10 88888.00 2007-07-08 04:04:38.125 189 12385.27 78.67 55398.07 88888.00 2007-07-08 04:04:38.250 189 12385.15 78.65 55398.07 88888.00 2007-07-08 04:04:38.375 189 12385.20 78.67 55398.07 88888.00 2007-07-08 04:04:38.500 189 12385.20 78.72 55398.10 88888.00 2007-07-08 04:04:38.625 189 12385.20 78.70 55398.10 88888.00 2007-07-08 04:04:38.750 189 12385.23 78.72 55398.10 88888.00 2007-07-08 04:04:38.875 189 12385.20 78.72 55398.10 88888.00 2007-07-08 04:04:39.000 189 12385.17 78.67 55398.07 88888.00 2007-07-08 04:04:39.125 189 12385.23 78.70 55398.10 88888.00 2007-07-08 04:04:39.250 189 12385.17 78.67 55398.10 88888.00 2007-07-08 04:04:39.375 189 12385.08 78.67 55398.07 88888.00 2007-07-08 04:04:39.500 189 12385.10 78.67 55398.10 88888.00 2007-07-08 04:04:39.625 189 12385.02 78.67 55398.10 88888.00 2007-07-08 04:04:39.750 189 12385.08 78.67 55398.10 88888.00 2007-07-08 04:04:39.875 189 12385.12 78.70 55398.12 88888.00 2007-07-08 04:04:40.000 189 12385.15 78.67 55398.12 88888.00 2007-07-08 04:04:40.125 189 12385.23 78.70 55398.15 88888.00 2007-07-08 04:04:40.250 189 12385.25 78.70 55398.18 88888.00 2007-07-08 04:04:40.375 189 12385.30 78.70 55398.15 88888.00 2007-07-08 04:04:40.500 189 12385.20 78.65 55398.12 88888.00 2007-07-08 04:04:40.625 189 12385.12 78.67 55398.12 88888.00 2007-07-08 04:04:40.750 189 12385.15 78.72 55398.12 88888.00 2007-07-08 04:04:40.875 189 12385.17 78.72 55398.15 88888.00 2007-07-08 04:04:41.000 189 12385.20 78.70 55398.15 88888.00 2007-07-08 04:04:41.125 189 12385.20 78.65 55398.15 88888.00 2007-07-08 04:04:41.250 189 12385.12 78.58 55398.12 88888.00 2007-07-08 04:04:41.375 189 12385.20 78.60 55398.15 88888.00 2007-07-08 04:04:41.500 189 12385.17 78.58 55398.12 88888.00 2007-07-08 04:04:41.625 189 12385.15 78.58 55398.12 88888.00 2007-07-08 04:04:41.750 189 12385.23 78.65 55398.18 88888.00 2007-07-08 04:04:41.875 189 12385.27 78.62 55398.15 88888.00 2007-07-08 04:04:42.000 189 12385.23 78.55 55398.10 88888.00 2007-07-08 04:04:42.125 189 12385.15 78.53 55398.07 88888.00 2007-07-08 04:04:42.250 189 12385.10 78.53 55398.07 88888.00 2007-07-08 04:04:42.375 189 12385.15 78.55 55398.12 88888.00 2007-07-08 04:04:42.500 189 12385.15 78.60 55398.12 88888.00 2007-07-08 04:04:42.625 189 12385.15 78.62 55398.12 88888.00 2007-07-08 04:04:42.750 189 12385.15 78.55 55398.05 88888.00 2007-07-08 04:04:42.875 189 12385.10 78.50 55398.05 88888.00 2007-07-08 04:04:43.000 189 12385.15 78.55 55398.07 88888.00 2007-07-08 04:04:43.125 189 12385.17 78.58 55398.07 88888.00 2007-07-08 04:04:43.250 189 12385.20 78.50 55398.07 88888.00 2007-07-08 04:04:43.375 189 12385.23 78.58 55398.10 88888.00 2007-07-08 04:04:43.500 189 12385.23 78.58 55398.15 88888.00 2007-07-08 04:04:43.625 189 12385.30 78.53 55398.07 88888.00 2007-07-08 04:04:43.750 189 12385.25 78.50 55398.10 88888.00 2007-07-08 04:04:43.875 189 12385.20 78.47 55398.10 88888.00 2007-07-08 04:04:44.000 189 12385.20 78.47 55398.07 88888.00 2007-07-08 04:04:44.125 189 12385.20 78.47 55398.07 88888.00 2007-07-08 04:04:44.250 189 12385.17 78.50 55398.07 88888.00 2007-07-08 04:04:44.375 189 12385.23 78.53 55398.05 88888.00 2007-07-08 04:04:44.500 189 12385.27 78.53 55398.07 88888.00 2007-07-08 04:04:44.625 189 12385.30 78.50 55398.10 88888.00 2007-07-08 04:04:44.750 189 12385.30 78.50 55398.10 88888.00 2007-07-08 04:04:44.875 189 12385.25 78.45 55398.10 88888.00 2007-07-08 04:04:45.000 189 12385.23 78.42 55398.05 88888.00 2007-07-08 04:04:45.125 189 12385.23 78.47 55398.07 88888.00 2007-07-08 04:04:45.250 189 12385.25 78.47 55398.10 88888.00 2007-07-08 04:04:45.375 189 12385.23 78.42 55398.10 88888.00 2007-07-08 04:04:45.500 189 12385.10 78.42 55398.07 88888.00 2007-07-08 04:04:45.625 189 12385.05 78.40 55398.05 88888.00 2007-07-08 04:04:45.750 189 12385.08 78.42 55398.07 88888.00 2007-07-08 04:04:45.875 189 12385.17 78.42 55398.07 88888.00 2007-07-08 04:04:46.000 189 12385.20 78.42 55398.05 88888.00 2007-07-08 04:04:46.125 189 12385.15 78.45 55398.07 88888.00 2007-07-08 04:04:46.250 189 12385.17 78.40 55398.07 88888.00 2007-07-08 04:04:46.375 189 12385.27 78.40 55398.07 88888.00 2007-07-08 04:04:46.500 189 12385.17 78.40 55398.07 88888.00 2007-07-08 04:04:46.625 189 12385.12 78.38 55398.07 88888.00 2007-07-08 04:04:46.750 189 12385.23 78.38 55398.10 88888.00 2007-07-08 04:04:46.875 189 12385.30 78.38 55398.07 88888.00 2007-07-08 04:04:47.000 189 12385.25 78.38 55398.05 88888.00 2007-07-08 04:04:47.125 189 12385.25 78.35 55398.10 88888.00 2007-07-08 04:04:47.250 189 12385.17 78.30 55398.10 88888.00 2007-07-08 04:04:47.375 189 12385.20 78.30 55398.07 88888.00 2007-07-08 04:04:47.500 189 12385.27 78.33 55398.05 88888.00 2007-07-08 04:04:47.625 189 12385.27 78.38 55398.05 88888.00 2007-07-08 04:04:47.750 189 12385.35 78.45 55398.12 88888.00 2007-07-08 04:04:47.875 189 12385.33 78.42 55398.12 88888.00 2007-07-08 04:04:48.000 189 12385.27 78.38 55398.10 88888.00 2007-07-08 04:04:48.125 189 12385.27 78.33 55398.07 88888.00 2007-07-08 04:04:48.250 189 12385.27 78.33 55398.07 88888.00 2007-07-08 04:04:48.375 189 12385.23 78.35 55398.05 88888.00 2007-07-08 04:04:48.500 189 12385.20 78.33 55398.05 88888.00 2007-07-08 04:04:48.625 189 12385.12 78.25 55398.07 88888.00 2007-07-08 04:04:48.750 189 12385.10 78.25 55398.07 88888.00 2007-07-08 04:04:48.875 189 12385.12 78.33 55398.10 88888.00 2007-07-08 04:04:49.000 189 12385.12 78.30 55398.10 88888.00 2007-07-08 04:04:49.125 189 12385.10 78.28 55398.10 88888.00 2007-07-08 04:04:49.250 189 12385.08 78.28 55398.10 88888.00 2007-07-08 04:04:49.375 189 12385.15 78.30 55398.15 88888.00 2007-07-08 04:04:49.500 189 12385.20 78.28 55398.15 88888.00 2007-07-08 04:04:49.625 189 12385.25 78.33 55398.12 88888.00 2007-07-08 04:04:49.750 189 12385.25 78.30 55398.07 88888.00 2007-07-08 04:04:49.875 189 12385.17 78.28 55398.07 88888.00 2007-07-08 04:04:50.000 189 12385.15 78.30 55398.07 88888.00 2007-07-08 04:04:50.125 189 12385.05 78.25 55398.07 88888.00 2007-07-08 04:04:50.250 189 12385.08 78.12 55398.05 88888.00 2007-07-08 04:04:50.375 189 12385.15 78.15 55398.05 88888.00 2007-07-08 04:04:50.500 189 12385.12 78.15 55398.05 88888.00 2007-07-08 04:04:50.625 189 12385.05 78.15 55398.10 88888.00 2007-07-08 04:04:50.750 189 12385.00 78.17 55398.10 88888.00 2007-07-08 04:04:50.875 189 12385.15 78.22 55398.10 88888.00 2007-07-08 04:04:51.000 189 12385.20 78.22 55398.05 88888.00 2007-07-08 04:04:51.125 189 12385.17 78.25 55398.07 88888.00 2007-07-08 04:04:51.250 189 12385.15 78.20 55398.12 88888.00 2007-07-08 04:04:51.375 189 12385.15 78.25 55398.12 88888.00 2007-07-08 04:04:51.500 189 12385.15 78.25 55398.10 88888.00 2007-07-08 04:04:51.625 189 12385.12 78.22 55398.05 88888.00 2007-07-08 04:04:51.750 189 12385.15 78.17 55398.05 88888.00 2007-07-08 04:04:51.875 189 12385.17 78.15 55398.07 88888.00 2007-07-08 04:04:52.000 189 12385.17 78.17 55398.07 88888.00 2007-07-08 04:04:52.125 189 12385.20 78.15 55398.07 88888.00 2007-07-08 04:04:52.250 189 12385.12 78.10 55398.10 88888.00 2007-07-08 04:04:52.375 189 12385.15 78.12 55398.10 88888.00 2007-07-08 04:04:52.500 189 12385.10 78.10 55398.10 88888.00 2007-07-08 04:04:52.625 189 12385.15 78.10 55398.07 88888.00 2007-07-08 04:04:52.750 189 12385.17 78.10 55398.03 88888.00 2007-07-08 04:04:52.875 189 12385.17 78.15 55398.03 88888.00 2007-07-08 04:04:53.000 189 12385.25 78.15 55398.05 88888.00 2007-07-08 04:04:53.125 189 12385.27 78.15 55398.05 88888.00 2007-07-08 04:04:53.250 189 12385.23 78.10 55398.05 88888.00 2007-07-08 04:04:53.375 189 12385.23 78.08 55398.07 88888.00 2007-07-08 04:04:53.500 189 12385.23 78.10 55398.05 88888.00 2007-07-08 04:04:53.625 189 12385.20 78.10 55398.05 88888.00 2007-07-08 04:04:53.750 189 12385.17 78.10 55398.03 88888.00 2007-07-08 04:04:53.875 189 12385.15 78.05 55398.05 88888.00 2007-07-08 04:04:54.000 189 12385.17 78.10 55398.05 88888.00 2007-07-08 04:04:54.125 189 12385.12 78.08 55398.03 88888.00 2007-07-08 04:04:54.250 189 12385.10 78.08 55398.03 88888.00 2007-07-08 04:04:54.375 189 12385.15 78.10 55398.03 88888.00 2007-07-08 04:04:54.500 189 12385.12 78.05 55398.00 88888.00 2007-07-08 04:04:54.625 189 12385.12 78.05 55398.00 88888.00 2007-07-08 04:04:54.750 189 12385.15 78.10 55398.03 88888.00 2007-07-08 04:04:54.875 189 12385.08 78.05 55397.97 88888.00 2007-07-08 04:04:55.000 189 12385.02 78.03 55398.00 88888.00 2007-07-08 04:04:55.125 189 12385.08 78.05 55398.05 88888.00 2007-07-08 04:04:55.250 189 12385.05 77.95 55398.03 88888.00 2007-07-08 04:04:55.375 189 12385.08 77.97 55398.00 88888.00 2007-07-08 04:04:55.500 189 12385.02 78.03 55398.03 88888.00 2007-07-08 04:04:55.625 189 12385.02 77.97 55398.03 88888.00 2007-07-08 04:04:55.750 189 12385.10 78.00 55398.05 88888.00 2007-07-08 04:04:55.875 189 12385.12 78.00 55398.00 88888.00 2007-07-08 04:04:56.000 189 12385.12 77.95 55398.00 88888.00 2007-07-08 04:04:56.125 189 12385.15 78.00 55398.00 88888.00 2007-07-08 04:04:56.250 189 12385.17 78.03 55398.03 88888.00 2007-07-08 04:04:56.375 189 12385.25 78.00 55398.05 88888.00 2007-07-08 04:04:56.500 189 12385.17 77.97 55398.07 88888.00 2007-07-08 04:04:56.625 189 12385.08 77.95 55398.07 88888.00 2007-07-08 04:04:56.750 189 12385.15 78.00 55398.07 88888.00 2007-07-08 04:04:56.875 189 12385.20 78.03 55398.07 88888.00 2007-07-08 04:04:57.000 189 12385.12 77.97 55398.07 88888.00 2007-07-08 04:04:57.125 189 12385.12 77.97 55398.05 88888.00 2007-07-08 04:04:57.250 189 12385.12 77.97 55398.05 88888.00 2007-07-08 04:04:57.375 189 12385.10 78.00 55398.03 88888.00 2007-07-08 04:04:57.500 189 12385.08 77.97 55398.05 88888.00 2007-07-08 04:04:57.625 189 12385.10 77.95 55398.05 88888.00 2007-07-08 04:04:57.750 189 12385.12 77.92 55398.05 88888.00 2007-07-08 04:04:57.875 189 12385.10 77.92 55398.03 88888.00 2007-07-08 04:04:58.000 189 12385.23 77.92 55398.00 88888.00 2007-07-08 04:04:58.125 189 12385.17 77.90 55398.03 88888.00 2007-07-08 04:04:58.250 189 12385.12 77.83 55398.00 88888.00 2007-07-08 04:04:58.375 189 12385.15 77.90 55398.05 88888.00 2007-07-08 04:04:58.500 189 12385.17 77.95 55398.03 88888.00 2007-07-08 04:04:58.625 189 12385.15 77.90 55398.03 88888.00 2007-07-08 04:04:58.750 189 12385.08 77.88 55398.03 88888.00 2007-07-08 04:04:58.875 189 12385.02 77.85 55398.00 88888.00 2007-07-08 04:04:59.000 189 12385.08 77.85 55398.00 88888.00 2007-07-08 04:04:59.125 189 12385.12 77.85 55398.03 88888.00 2007-07-08 04:04:59.250 189 12385.10 77.88 55398.03 88888.00 2007-07-08 04:04:59.375 189 12385.05 77.88 55398.00 88888.00 2007-07-08 04:04:59.500 189 12385.08 77.88 55398.03 88888.00 2007-07-08 04:04:59.625 189 12385.10 77.85 55398.00 88888.00 2007-07-08 04:04:59.750 189 12385.12 77.88 55398.00 88888.00 2007-07-08 04:04:59.875 189 12385.08 77.83 55397.97 88888.00 2007-07-08 04:05:00.000 189 12385.10 77.85 55398.00 88888.00 2007-07-08 04:05:00.125 189 12385.05 77.90 55397.97 88888.00 2007-07-08 04:05:00.250 189 12385.08 77.83 55398.05 88888.00 2007-07-08 04:05:00.375 189 12385.12 77.80 55398.00 88888.00 2007-07-08 04:05:00.500 189 12385.10 77.85 55398.03 88888.00 2007-07-08 04:05:00.625 189 12385.15 77.88 55398.05 88888.00 2007-07-08 04:05:00.750 189 12385.10 77.85 55398.00 88888.00 2007-07-08 04:05:00.875 189 12385.02 77.85 55398.00 88888.00 2007-07-08 04:05:01.000 189 12385.02 77.85 55397.97 88888.00 2007-07-08 04:05:01.125 189 12385.10 77.85 55398.03 88888.00 2007-07-08 04:05:01.250 189 12385.12 77.80 55398.05 88888.00 2007-07-08 04:05:01.375 189 12385.12 77.80 55398.03 88888.00 2007-07-08 04:05:01.500 189 12385.10 77.78 55398.00 88888.00 2007-07-08 04:05:01.625 189 12385.05 77.78 55397.97 88888.00 2007-07-08 04:05:01.750 189 12385.05 77.80 55398.05 88888.00 2007-07-08 04:05:01.875 189 12384.98 77.78 55398.03 88888.00 2007-07-08 04:05:02.000 189 12385.00 77.80 55398.03 88888.00 2007-07-08 04:05:02.125 189 12385.15 77.85 55398.05 88888.00 2007-07-08 04:05:02.250 189 12385.25 77.80 55398.05 88888.00 2007-07-08 04:05:02.375 189 12385.23 77.78 55398.03 88888.00 2007-07-08 04:05:02.500 189 12385.15 77.80 55398.00 88888.00 2007-07-08 04:05:02.625 189 12385.10 77.80 55398.00 88888.00 2007-07-08 04:05:02.750 189 12385.05 77.78 55398.00 88888.00 2007-07-08 04:05:02.875 189 12385.10 77.80 55398.00 88888.00 2007-07-08 04:05:03.000 189 12385.10 77.78 55397.97 88888.00 2007-07-08 04:05:03.125 189 12385.02 77.75 55398.00 88888.00 2007-07-08 04:05:03.250 189 12384.98 77.65 55397.95 88888.00 2007-07-08 04:05:03.375 189 12385.00 77.65 55397.95 88888.00 2007-07-08 04:05:03.500 189 12385.12 77.75 55398.03 88888.00 2007-07-08 04:05:03.625 189 12385.20 77.83 55398.03 88888.00 2007-07-08 04:05:03.750 189 12385.20 77.83 55398.00 88888.00 2007-07-08 04:05:03.875 189 12385.17 77.78 55398.03 88888.00 2007-07-08 04:05:04.000 189 12385.17 77.72 55398.00 88888.00 2007-07-08 04:05:04.125 189 12385.08 77.70 55397.95 88888.00 2007-07-08 04:05:04.250 189 12385.10 77.78 55398.00 88888.00 2007-07-08 04:05:04.375 189 12385.15 77.80 55397.97 88888.00 2007-07-08 04:05:04.500 189 12385.10 77.72 55397.97 88888.00 2007-07-08 04:05:04.625 189 12385.10 77.72 55398.00 88888.00 2007-07-08 04:05:04.750 189 12385.15 77.80 55398.05 88888.00 2007-07-08 04:05:04.875 189 12385.17 77.80 55398.03 88888.00 2007-07-08 04:05:05.000 189 12385.17 77.67 55397.93 88888.00 2007-07-08 04:05:05.125 189 12385.17 77.67 55397.93 88888.00 2007-07-08 04:05:05.250 189 12385.15 77.70 55398.00 88888.00 2007-07-08 04:05:05.375 189 12385.15 77.72 55398.03 88888.00 2007-07-08 04:05:05.500 189 12385.15 77.72 55398.00 88888.00 2007-07-08 04:05:05.625 189 12385.17 77.70 55397.97 88888.00 2007-07-08 04:05:05.750 189 12385.10 77.67 55397.97 88888.00 2007-07-08 04:05:05.875 189 12385.05 77.75 55398.00 88888.00 2007-07-08 04:05:06.000 189 12385.10 77.72 55398.00 88888.00 2007-07-08 04:05:06.125 189 12385.12 77.72 55398.00 88888.00 2007-07-08 04:05:06.250 189 12385.17 77.72 55397.97 88888.00 2007-07-08 04:05:06.375 189 12385.15 77.72 55397.95 88888.00 2007-07-08 04:05:06.500 189 12385.15 77.67 55397.93 88888.00 2007-07-08 04:05:06.625 189 12385.15 77.70 55397.95 88888.00 2007-07-08 04:05:06.750 189 12385.10 77.62 55397.97 88888.00 2007-07-08 04:05:06.875 189 12385.05 77.60 55397.95 88888.00 2007-07-08 04:05:07.000 189 12385.05 77.62 55397.93 88888.00 2007-07-08 04:05:07.125 189 12385.08 77.65 55397.97 88888.00 2007-07-08 04:05:07.250 189 12385.05 77.72 55398.03 88888.00 2007-07-08 04:05:07.375 189 12385.10 77.72 55398.00 88888.00 2007-07-08 04:05:07.500 189 12385.10 77.72 55397.97 88888.00 2007-07-08 04:05:07.625 189 12385.17 77.72 55398.00 88888.00 2007-07-08 04:05:07.750 189 12385.20 77.70 55397.97 88888.00 2007-07-08 04:05:07.875 189 12385.17 77.67 55397.95 88888.00 2007-07-08 04:05:08.000 189 12385.10 77.62 55397.88 88888.00 2007-07-08 04:05:08.125 189 12385.05 77.58 55397.95 88888.00 2007-07-08 04:05:08.250 189 12385.00 77.70 55398.00 88888.00 2007-07-08 04:05:08.375 189 12385.08 77.70 55397.95 88888.00 2007-07-08 04:05:08.500 189 12385.12 77.65 55397.95 88888.00 2007-07-08 04:05:08.625 189 12385.12 77.65 55397.97 88888.00 2007-07-08 04:05:08.750 189 12385.08 77.65 55397.95 88888.00 2007-07-08 04:05:08.875 189 12385.12 77.65 55397.95 88888.00 2007-07-08 04:05:09.000 189 12385.17 77.65 55397.93 88888.00 2007-07-08 04:05:09.125 189 12385.08 77.60 55397.93 88888.00 2007-07-08 04:05:09.250 189 12385.00 77.58 55397.95 88888.00 2007-07-08 04:05:09.375 189 12385.02 77.58 55397.93 88888.00 2007-07-08 04:05:09.500 189 12385.05 77.62 55397.93 88888.00 2007-07-08 04:05:09.625 189 12385.12 77.70 55397.93 88888.00 2007-07-08 04:05:09.750 189 12385.17 77.70 55397.93 88888.00 2007-07-08 04:05:09.875 189 12385.23 77.70 55397.93 88888.00 2007-07-08 04:05:10.000 189 12385.23 77.67 55397.90 88888.00 2007-07-08 04:05:10.125 189 12385.20 77.65 55397.93 88888.00 2007-07-08 04:05:10.250 189 12385.20 77.67 55397.95 88888.00 2007-07-08 04:05:10.375 189 12385.20 77.65 55397.90 88888.00 2007-07-08 04:05:10.500 189 12385.17 77.67 55397.90 88888.00 2007-07-08 04:05:10.625 189 12385.17 77.67 55397.93 88888.00 2007-07-08 04:05:10.750 189 12385.15 77.65 55397.93 88888.00 2007-07-08 04:05:10.875 189 12385.12 77.60 55397.93 88888.00 2007-07-08 04:05:11.000 189 12385.12 77.65 55397.93 88888.00 2007-07-08 04:05:11.125 189 12385.08 77.70 55397.93 88888.00 2007-07-08 04:05:11.250 189 12385.05 77.65 55397.90 88888.00 2007-07-08 04:05:11.375 189 12385.05 77.62 55397.90 88888.00 2007-07-08 04:05:11.500 189 12385.10 77.67 55397.95 88888.00 2007-07-08 04:05:11.625 189 12385.15 77.70 55397.93 88888.00 2007-07-08 04:05:11.750 189 12385.10 77.67 55397.90 88888.00 2007-07-08 04:05:11.875 189 12384.98 77.65 55397.88 88888.00 2007-07-08 04:05:12.000 189 12384.98 77.62 55397.88 88888.00 2007-07-08 04:05:12.125 189 12385.10 77.65 55397.90 88888.00 2007-07-08 04:05:12.250 189 12385.12 77.58 55397.85 88888.00 2007-07-08 04:05:12.375 189 12385.17 77.62 55397.90 88888.00 2007-07-08 04:05:12.500 189 12385.17 77.67 55397.90 88888.00 2007-07-08 04:05:12.625 189 12385.10 77.70 55397.93 88888.00 2007-07-08 04:05:12.750 189 12385.17 77.67 55397.88 88888.00 2007-07-08 04:05:12.875 189 12385.23 77.62 55397.85 88888.00 2007-07-08 04:05:13.000 189 12385.25 77.65 55397.85 88888.00 2007-07-08 04:05:13.125 189 12385.23 77.65 55397.88 88888.00 2007-07-08 04:05:13.250 189 12385.15 77.62 55397.93 88888.00 2007-07-08 04:05:13.375 189 12385.15 77.58 55397.93 88888.00 2007-07-08 04:05:13.500 189 12385.20 77.60 55397.93 88888.00 2007-07-08 04:05:13.625 189 12385.25 77.67 55397.93 88888.00 2007-07-08 04:05:13.750 189 12385.23 77.67 55397.93 88888.00 2007-07-08 04:05:13.875 189 12385.17 77.62 55397.90 88888.00 2007-07-08 04:05:14.000 189 12385.12 77.60 55397.88 88888.00 2007-07-08 04:05:14.125 189 12385.17 77.60 55397.88 88888.00 2007-07-08 04:05:14.250 189 12385.15 77.65 55397.90 88888.00 2007-07-08 04:05:14.375 189 12385.17 77.65 55397.93 88888.00 2007-07-08 04:05:14.500 189 12385.20 77.58 55397.90 88888.00 2007-07-08 04:05:14.625 189 12385.17 77.58 55397.88 88888.00 2007-07-08 04:05:14.750 189 12385.20 77.60 55397.90 88888.00 2007-07-08 04:05:14.875 189 12385.20 77.62 55397.85 88888.00 2007-07-08 04:05:15.000 189 12385.25 77.62 55397.85 88888.00 2007-07-08 04:05:15.125 189 12385.20 77.62 55397.85 88888.00 2007-07-08 04:05:15.250 189 12385.05 77.62 55397.90 88888.00 2007-07-08 04:05:15.375 189 12384.98 77.60 55397.88 88888.00 2007-07-08 04:05:15.500 189 12385.05 77.60 55397.88 88888.00 2007-07-08 04:05:15.625 189 12385.17 77.65 55397.88 88888.00 2007-07-08 04:05:15.750 189 12385.25 77.67 55397.90 88888.00 2007-07-08 04:05:15.875 189 12385.20 77.67 55397.93 88888.00 2007-07-08 04:05:16.000 189 12385.20 77.65 55397.88 88888.00 2007-07-08 04:05:16.125 189 12385.12 77.62 55397.85 88888.00 2007-07-08 04:05:16.250 189 12385.12 77.65 55397.85 88888.00 2007-07-08 04:05:16.375 189 12385.17 77.67 55397.85 88888.00 2007-07-08 04:05:16.500 189 12385.17 77.60 55397.85 88888.00 2007-07-08 04:05:16.625 189 12385.17 77.60 55397.88 88888.00 2007-07-08 04:05:16.750 189 12385.17 77.62 55397.88 88888.00 2007-07-08 04:05:16.875 189 12385.08 77.58 55397.85 88888.00 2007-07-08 04:05:17.000 189 12385.08 77.65 55397.85 88888.00 2007-07-08 04:05:17.125 189 12385.10 77.70 55397.90 88888.00 2007-07-08 04:05:17.250 189 12385.10 77.62 55397.90 88888.00 2007-07-08 04:05:17.375 189 12385.25 77.65 55397.90 88888.00 2007-07-08 04:05:17.500 189 12385.25 77.62 55397.88 88888.00 2007-07-08 04:05:17.625 189 12385.25 77.60 55397.93 88888.00 2007-07-08 04:05:17.750 189 12385.25 77.60 55397.88 88888.00 2007-07-08 04:05:17.875 189 12385.23 77.65 55397.85 88888.00 2007-07-08 04:05:18.000 189 12385.17 77.65 55397.82 88888.00 2007-07-08 04:05:18.125 189 12385.25 77.62 55397.85 88888.00 2007-07-08 04:05:18.250 189 12385.33 77.67 55397.85 88888.00 2007-07-08 04:05:18.375 189 12385.25 77.62 55397.82 88888.00 2007-07-08 04:05:18.500 189 12385.17 77.60 55397.82 88888.00 2007-07-08 04:05:18.625 189 12385.20 77.60 55397.80 88888.00 2007-07-08 04:05:18.750 189 12385.25 77.60 55397.80 88888.00 2007-07-08 04:05:18.875 189 12385.23 77.60 55397.80 88888.00 2007-07-08 04:05:19.000 189 12385.10 77.60 55397.78 88888.00 2007-07-08 04:05:19.125 189 12385.05 77.62 55397.82 88888.00 2007-07-08 04:05:19.250 189 12385.08 77.65 55397.85 88888.00 2007-07-08 04:05:19.375 189 12385.15 77.62 55397.80 88888.00 2007-07-08 04:05:19.500 189 12385.12 77.67 55397.80 88888.00 2007-07-08 04:05:19.625 189 12385.10 77.67 55397.82 88888.00 2007-07-08 04:05:19.750 189 12385.12 77.65 55397.85 88888.00 2007-07-08 04:05:19.875 189 12385.10 77.65 55397.82 88888.00 2007-07-08 04:05:20.000 189 12385.10 77.65 55397.82 88888.00 2007-07-08 04:05:20.125 189 12385.17 77.65 55397.82 88888.00 2007-07-08 04:05:20.250 189 12385.20 77.65 55397.82 88888.00 2007-07-08 04:05:20.375 189 12385.23 77.62 55397.82 88888.00 2007-07-08 04:05:20.500 189 12385.20 77.65 55397.85 88888.00 2007-07-08 04:05:20.625 189 12385.20 77.67 55397.85 88888.00 2007-07-08 04:05:20.750 189 12385.23 77.70 55397.88 88888.00 2007-07-08 04:05:20.875 189 12385.23 77.67 55397.82 88888.00 2007-07-08 04:05:21.000 189 12385.17 77.62 55397.80 88888.00 2007-07-08 04:05:21.125 189 12385.23 77.65 55397.82 88888.00 2007-07-08 04:05:21.250 189 12385.23 77.58 55397.80 88888.00 2007-07-08 04:05:21.375 189 12385.23 77.58 55397.80 88888.00 2007-07-08 04:05:21.500 189 12385.17 77.60 55397.82 88888.00 2007-07-08 04:05:21.625 189 12385.17 77.60 55397.82 88888.00 2007-07-08 04:05:21.750 189 12385.20 77.65 55397.82 88888.00 2007-07-08 04:05:21.875 189 12385.12 77.62 55397.80 88888.00 2007-07-08 04:05:22.000 189 12385.12 77.62 55397.78 88888.00 2007-07-08 04:05:22.125 189 12385.10 77.65 55397.80 88888.00 2007-07-08 04:05:22.250 189 12385.05 77.60 55397.80 88888.00 2007-07-08 04:05:22.375 189 12385.05 77.55 55397.80 88888.00 2007-07-08 04:05:22.500 189 12385.10 77.60 55397.80 88888.00 2007-07-08 04:05:22.625 189 12385.15 77.60 55397.82 88888.00 2007-07-08 04:05:22.750 189 12385.12 77.58 55397.80 88888.00 2007-07-08 04:05:22.875 189 12385.10 77.62 55397.82 88888.00 2007-07-08 04:05:23.000 189 12385.10 77.62 55397.82 88888.00 2007-07-08 04:05:23.125 189 12385.17 77.65 55397.85 88888.00 2007-07-08 04:05:23.250 189 12385.10 77.65 55397.80 88888.00 2007-07-08 04:05:23.375 189 12385.02 77.62 55397.78 88888.00 2007-07-08 04:05:23.500 189 12385.00 77.60 55397.80 88888.00 2007-07-08 04:05:23.625 189 12385.08 77.62 55397.82 88888.00 2007-07-08 04:05:23.750 189 12385.15 77.60 55397.82 88888.00 2007-07-08 04:05:23.875 189 12385.17 77.60 55397.75 88888.00 2007-07-08 04:05:24.000 189 12385.15 77.60 55397.78 88888.00 2007-07-08 04:05:24.125 189 12385.17 77.62 55397.80 88888.00 2007-07-08 04:05:24.250 189 12385.20 77.62 55397.80 88888.00 2007-07-08 04:05:24.375 189 12385.23 77.62 55397.78 88888.00 2007-07-08 04:05:24.500 189 12385.23 77.65 55397.78 88888.00 2007-07-08 04:05:24.625 189 12385.15 77.65 55397.80 88888.00 2007-07-08 04:05:24.750 189 12385.15 77.60 55397.78 88888.00 2007-07-08 04:05:24.875 189 12385.17 77.58 55397.75 88888.00 2007-07-08 04:05:25.000 189 12385.20 77.60 55397.75 88888.00 2007-07-08 04:05:25.125 189 12385.20 77.60 55397.78 88888.00 2007-07-08 04:05:25.250 189 12385.20 77.55 55397.78 88888.00 2007-07-08 04:05:25.375 189 12385.27 77.55 55397.75 88888.00 2007-07-08 04:05:25.500 189 12385.27 77.58 55397.72 88888.00 2007-07-08 04:05:25.625 189 12385.20 77.60 55397.78 88888.00 2007-07-08 04:05:25.750 189 12385.23 77.62 55397.82 88888.00 2007-07-08 04:05:25.875 189 12385.27 77.62 55397.80 88888.00 2007-07-08 04:05:26.000 189 12385.30 77.60 55397.75 88888.00 2007-07-08 04:05:26.125 189 12385.23 77.53 55397.75 88888.00 2007-07-08 04:05:26.250 189 12385.15 77.53 55397.78 88888.00 2007-07-08 04:05:26.375 189 12385.20 77.58 55397.78 88888.00 2007-07-08 04:05:26.500 189 12385.30 77.65 55397.80 88888.00 2007-07-08 04:05:26.625 189 12385.30 77.65 55397.80 88888.00 2007-07-08 04:05:26.750 189 12385.20 77.60 55397.78 88888.00 2007-07-08 04:05:26.875 189 12385.23 77.60 55397.78 88888.00 2007-07-08 04:05:27.000 189 12385.20 77.55 55397.80 88888.00 2007-07-08 04:05:27.125 189 12385.20 77.60 55397.78 88888.00 2007-07-08 04:05:27.250 189 12385.30 77.58 55397.82 88888.00 2007-07-08 04:05:27.375 189 12385.35 77.55 55397.80 88888.00 2007-07-08 04:05:27.500 189 12385.30 77.60 55397.82 88888.00 2007-07-08 04:05:27.625 189 12385.23 77.60 55397.78 88888.00 2007-07-08 04:05:27.750 189 12385.17 77.58 55397.75 88888.00 2007-07-08 04:05:27.875 189 12385.17 77.55 55397.75 88888.00 2007-07-08 04:05:28.000 189 12385.27 77.58 55397.78 88888.00 2007-07-08 04:05:28.125 189 12385.27 77.60 55397.80 88888.00 2007-07-08 04:05:28.250 189 12385.23 77.58 55397.80 88888.00 2007-07-08 04:05:28.375 189 12385.30 77.60 55397.80 88888.00 2007-07-08 04:05:28.500 189 12385.30 77.62 55397.78 88888.00 2007-07-08 04:05:28.625 189 12385.30 77.62 55397.78 88888.00 2007-07-08 04:05:28.750 189 12385.30 77.65 55397.75 88888.00 2007-07-08 04:05:28.875 189 12385.27 77.58 55397.72 88888.00 2007-07-08 04:05:29.000 189 12385.20 77.53 55397.70 88888.00 2007-07-08 04:05:29.125 189 12385.27 77.55 55397.72 88888.00 2007-07-08 04:05:29.250 189 12385.38 77.60 55397.78 88888.00 2007-07-08 04:05:29.375 189 12385.42 77.62 55397.78 88888.00 2007-07-08 04:05:29.500 189 12385.35 77.58 55397.72 88888.00 2007-07-08 04:05:29.625 189 12385.25 77.53 55397.70 88888.00 2007-07-08 04:05:29.750 189 12385.25 77.60 55397.72 88888.00 2007-07-08 04:05:29.875 189 12385.33 77.65 55397.78 88888.00 2007-07-08 04:05:30.000 189 12385.35 77.65 55397.75 88888.00 2007-07-08 04:05:30.125 189 12385.30 77.65 55397.75 88888.00 2007-07-08 04:05:30.250 189 12385.25 77.62 55397.75 88888.00 2007-07-08 04:05:30.375 189 12385.27 77.65 55397.70 88888.00 2007-07-08 04:05:30.500 189 12385.27 77.60 55397.70 88888.00 2007-07-08 04:05:30.625 189 12385.25 77.58 55397.70 88888.00 2007-07-08 04:05:30.750 189 12385.25 77.58 55397.72 88888.00 2007-07-08 04:05:30.875 189 12385.27 77.55 55397.70 88888.00 2007-07-08 04:05:31.000 189 12385.30 77.58 55397.65 88888.00 2007-07-08 04:05:31.125 189 12385.33 77.58 55397.68 88888.00 2007-07-08 04:05:31.250 189 12385.27 77.55 55397.68 88888.00 2007-07-08 04:05:31.375 189 12385.35 77.55 55397.68 88888.00 2007-07-08 04:05:31.500 189 12385.40 77.60 55397.70 88888.00 2007-07-08 04:05:31.625 189 12385.38 77.62 55397.72 88888.00 2007-07-08 04:05:31.750 189 12385.38 77.62 55397.72 88888.00 2007-07-08 04:05:31.875 189 12385.38 77.60 55397.68 88888.00 2007-07-08 04:05:32.000 189 12385.40 77.60 55397.68 88888.00 2007-07-08 04:05:32.125 189 12385.35 77.58 55397.70 88888.00 2007-07-08 04:05:32.250 189 12385.33 77.60 55397.72 88888.00 2007-07-08 04:05:32.375 189 12385.35 77.60 55397.70 88888.00 2007-07-08 04:05:32.500 189 12385.33 77.60 55397.68 88888.00 2007-07-08 04:05:32.625 189 12385.35 77.62 55397.68 88888.00 2007-07-08 04:05:32.750 189 12385.35 77.60 55397.65 88888.00 2007-07-08 04:05:32.875 189 12385.30 77.53 55397.62 88888.00 2007-07-08 04:05:33.000 189 12385.33 77.53 55397.68 88888.00 2007-07-08 04:05:33.125 189 12385.35 77.58 55397.68 88888.00 2007-07-08 04:05:33.250 189 12385.45 77.62 55397.70 88888.00 2007-07-08 04:05:33.375 189 12385.48 77.58 55397.70 88888.00 2007-07-08 04:05:33.500 189 12385.42 77.53 55397.65 88888.00 2007-07-08 04:05:33.625 189 12385.42 77.47 55397.68 88888.00 2007-07-08 04:05:33.750 189 12385.48 77.50 55397.70 88888.00 2007-07-08 04:05:33.875 189 12385.50 77.58 55397.68 88888.00 2007-07-08 04:05:34.000 189 12385.42 77.58 55397.65 88888.00 2007-07-08 04:05:34.125 189 12385.45 77.58 55397.68 88888.00 2007-07-08 04:05:34.250 189 12385.50 77.62 55397.65 88888.00 2007-07-08 04:05:34.375 189 12385.48 77.60 55397.68 88888.00 2007-07-08 04:05:34.500 189 12385.42 77.55 55397.68 88888.00 2007-07-08 04:05:34.625 189 12385.42 77.53 55397.68 88888.00 2007-07-08 04:05:34.750 189 12385.45 77.58 55397.70 88888.00 2007-07-08 04:05:34.875 189 12385.50 77.62 55397.72 88888.00 2007-07-08 04:05:35.000 189 12385.45 77.60 55397.70 88888.00 2007-07-08 04:05:35.125 189 12385.45 77.65 55397.72 88888.00 2007-07-08 04:05:35.250 189 12385.42 77.60 55397.70 88888.00 2007-07-08 04:05:35.375 189 12385.40 77.55 55397.68 88888.00 2007-07-08 04:05:35.500 189 12385.42 77.53 55397.72 88888.00 2007-07-08 04:05:35.625 189 12385.45 77.60 55397.75 88888.00 2007-07-08 04:05:35.750 189 12385.42 77.62 55397.72 88888.00 2007-07-08 04:05:35.875 189 12385.40 77.65 55397.70 88888.00 2007-07-08 04:05:36.000 189 12385.42 77.65 55397.72 88888.00 2007-07-08 04:05:36.125 189 12385.42 77.62 55397.75 88888.00 2007-07-08 04:05:36.250 189 12385.40 77.60 55397.70 88888.00 2007-07-08 04:05:36.375 189 12385.42 77.62 55397.68 88888.00 2007-07-08 04:05:36.500 189 12385.40 77.62 55397.70 88888.00 2007-07-08 04:05:36.625 189 12385.33 77.58 55397.70 88888.00 2007-07-08 04:05:36.750 189 12385.33 77.58 55397.72 88888.00 2007-07-08 04:05:36.875 189 12385.40 77.55 55397.65 88888.00 2007-07-08 04:05:37.000 189 12385.50 77.53 55397.68 88888.00 2007-07-08 04:05:37.125 189 12385.55 77.58 55397.70 88888.00 2007-07-08 04:05:37.250 189 12385.52 77.58 55397.70 88888.00 2007-07-08 04:05:37.375 189 12385.52 77.58 55397.68 88888.00 2007-07-08 04:05:37.500 189 12385.45 77.60 55397.70 88888.00 2007-07-08 04:05:37.625 189 12385.50 77.62 55397.68 88888.00 2007-07-08 04:05:37.750 189 12385.55 77.60 55397.68 88888.00 2007-07-08 04:05:37.875 189 12385.48 77.55 55397.65 88888.00 2007-07-08 04:05:38.000 189 12385.42 77.53 55397.62 88888.00 2007-07-08 04:05:38.125 189 12385.50 77.62 55397.65 88888.00 2007-07-08 04:05:38.250 189 12385.50 77.62 55397.68 88888.00 2007-07-08 04:05:38.375 189 12385.52 77.62 55397.65 88888.00 2007-07-08 04:05:38.500 189 12385.52 77.58 55397.65 88888.00 2007-07-08 04:05:38.625 189 12385.55 77.53 55397.65 88888.00 2007-07-08 04:05:38.750 189 12385.55 77.60 55397.65 88888.00 2007-07-08 04:05:38.875 189 12385.50 77.58 55397.65 88888.00 2007-07-08 04:05:39.000 189 12385.52 77.58 55397.62 88888.00 2007-07-08 04:05:39.125 189 12385.58 77.58 55397.62 88888.00 2007-07-08 04:05:39.250 189 12385.60 77.58 55397.65 88888.00 2007-07-08 04:05:39.375 189 12385.65 77.65 55397.68 88888.00 2007-07-08 04:05:39.500 189 12385.60 77.60 55397.65 88888.00 2007-07-08 04:05:39.625 189 12385.50 77.58 55397.65 88888.00 2007-07-08 04:05:39.750 189 12385.40 77.58 55397.62 88888.00 2007-07-08 04:05:39.875 189 12385.38 77.58 55397.57 88888.00 2007-07-08 04:05:40.000 189 12385.48 77.58 55397.57 88888.00 2007-07-08 04:05:40.125 189 12385.52 77.60 55397.68 88888.00 2007-07-08 04:05:40.250 189 12385.52 77.58 55397.65 88888.00 2007-07-08 04:05:40.375 189 12385.52 77.55 55397.60 88888.00 2007-07-08 04:05:40.500 189 12385.52 77.58 55397.62 88888.00 2007-07-08 04:05:40.625 189 12385.55 77.60 55397.62 88888.00 2007-07-08 04:05:40.750 189 12385.52 77.58 55397.62 88888.00 2007-07-08 04:05:40.875 189 12385.48 77.55 55397.62 88888.00 2007-07-08 04:05:41.000 189 12385.40 77.50 55397.60 88888.00 2007-07-08 04:05:41.125 189 12385.50 77.53 55397.60 88888.00 2007-07-08 04:05:41.250 189 12385.58 77.55 55397.60 88888.00 2007-07-08 04:05:41.375 189 12385.58 77.58 55397.60 88888.00 2007-07-08 04:05:41.500 189 12385.55 77.58 55397.62 88888.00 2007-07-08 04:05:41.625 189 12385.52 77.58 55397.60 88888.00 2007-07-08 04:05:41.750 189 12385.52 77.55 55397.62 88888.00 2007-07-08 04:05:41.875 189 12385.52 77.53 55397.60 88888.00 2007-07-08 04:05:42.000 189 12385.50 77.58 55397.57 88888.00 2007-07-08 04:05:42.125 189 12385.55 77.60 55397.60 88888.00 2007-07-08 04:05:42.250 189 12385.55 77.55 55397.60 88888.00 2007-07-08 04:05:42.375 189 12385.52 77.50 55397.60 88888.00 2007-07-08 04:05:42.500 189 12385.48 77.45 55397.57 88888.00 2007-07-08 04:05:42.625 189 12385.50 77.50 55397.60 88888.00 2007-07-08 04:05:42.750 189 12385.52 77.55 55397.60 88888.00 2007-07-08 04:05:42.875 189 12385.58 77.53 55397.62 88888.00 2007-07-08 04:05:43.000 189 12385.60 77.53 55397.60 88888.00 2007-07-08 04:05:43.125 189 12385.52 77.50 55397.60 88888.00 2007-07-08 04:05:43.250 189 12385.52 77.53 55397.62 88888.00 2007-07-08 04:05:43.375 189 12385.62 77.58 55397.60 88888.00 2007-07-08 04:05:43.500 189 12385.62 77.53 55397.62 88888.00 2007-07-08 04:05:43.625 189 12385.65 77.50 55397.62 88888.00 2007-07-08 04:05:43.750 189 12385.58 77.53 55397.60 88888.00 2007-07-08 04:05:43.875 189 12385.52 77.53 55397.60 88888.00 2007-07-08 04:05:44.000 189 12385.50 77.58 55397.57 88888.00 2007-07-08 04:05:44.125 189 12385.55 77.58 55397.57 88888.00 2007-07-08 04:05:44.250 189 12385.55 77.50 55397.57 88888.00 2007-07-08 04:05:44.375 189 12385.60 77.53 55397.60 88888.00 2007-07-08 04:05:44.500 189 12385.55 77.53 55397.60 88888.00 2007-07-08 04:05:44.625 189 12385.52 77.50 55397.57 88888.00 2007-07-08 04:05:44.750 189 12385.55 77.50 55397.60 88888.00 2007-07-08 04:05:44.875 189 12385.48 77.53 55397.57 88888.00 2007-07-08 04:05:45.000 189 12385.58 77.55 55397.60 88888.00 2007-07-08 04:05:45.125 189 12385.58 77.55 55397.60 88888.00 2007-07-08 04:05:45.250 189 12385.52 77.47 55397.62 88888.00 2007-07-08 04:05:45.375 189 12385.60 77.53 55397.62 88888.00 2007-07-08 04:05:45.500 189 12385.60 77.55 55397.60 88888.00 2007-07-08 04:05:45.625 189 12385.55 77.53 55397.60 88888.00 2007-07-08 04:05:45.750 189 12385.55 77.50 55397.57 88888.00 2007-07-08 04:05:45.875 189 12385.60 77.50 55397.60 88888.00 2007-07-08 04:05:46.000 189 12385.70 77.55 55397.60 88888.00 2007-07-08 04:05:46.125 189 12385.73 77.53 55397.60 88888.00 2007-07-08 04:05:46.250 189 12385.65 77.53 55397.57 88888.00 2007-07-08 04:05:46.375 189 12385.62 77.53 55397.60 88888.00 2007-07-08 04:05:46.500 189 12385.65 77.53 55397.60 88888.00 2007-07-08 04:05:46.625 189 12385.65 77.53 55397.60 88888.00 2007-07-08 04:05:46.750 189 12385.65 77.55 55397.57 88888.00 2007-07-08 04:05:46.875 189 12385.58 77.53 55397.60 88888.00 2007-07-08 04:05:47.000 189 12385.52 77.50 55397.57 88888.00 2007-07-08 04:05:47.125 189 12385.55 77.53 55397.60 88888.00 2007-07-08 04:05:47.250 189 12385.50 77.50 55397.62 88888.00 2007-07-08 04:05:47.375 189 12385.52 77.47 55397.62 88888.00 2007-07-08 04:05:47.500 189 12385.55 77.47 55397.60 88888.00 2007-07-08 04:05:47.625 189 12385.58 77.55 55397.57 88888.00 2007-07-08 04:05:47.750 189 12385.60 77.58 55397.62 88888.00 2007-07-08 04:05:47.875 189 12385.58 77.53 55397.60 88888.00 2007-07-08 04:05:48.000 189 12385.55 77.50 55397.60 88888.00 2007-07-08 04:05:48.125 189 12385.58 77.53 55397.60 88888.00 2007-07-08 04:05:48.250 189 12385.60 77.55 55397.60 88888.00 2007-07-08 04:05:48.375 189 12385.55 77.53 55397.60 88888.00 2007-07-08 04:05:48.500 189 12385.60 77.50 55397.60 88888.00 2007-07-08 04:05:48.625 189 12385.65 77.50 55397.62 88888.00 2007-07-08 04:05:48.750 189 12385.58 77.53 55397.62 88888.00 2007-07-08 04:05:48.875 189 12385.52 77.50 55397.62 88888.00 2007-07-08 04:05:49.000 189 12385.52 77.55 55397.60 88888.00 2007-07-08 04:05:49.125 189 12385.60 77.60 55397.62 88888.00 2007-07-08 04:05:49.250 189 12385.55 77.55 55397.60 88888.00 2007-07-08 04:05:49.375 189 12385.60 77.53 55397.60 88888.00 2007-07-08 04:05:49.500 189 12385.60 77.50 55397.60 88888.00 2007-07-08 04:05:49.625 189 12385.65 77.53 55397.62 88888.00 2007-07-08 04:05:49.750 189 12385.60 77.60 55397.62 88888.00 2007-07-08 04:05:49.875 189 12385.58 77.60 55397.65 88888.00 2007-07-08 04:05:50.000 189 12385.58 77.55 55397.60 88888.00 2007-07-08 04:05:50.125 189 12385.58 77.50 55397.60 88888.00 2007-07-08 04:05:50.250 189 12385.52 77.47 55397.60 88888.00 2007-07-08 04:05:50.375 189 12385.55 77.45 55397.57 88888.00 2007-07-08 04:05:50.500 189 12385.58 77.45 55397.57 88888.00 2007-07-08 04:05:50.625 189 12385.58 77.50 55397.60 88888.00 2007-07-08 04:05:50.750 189 12385.62 77.47 55397.60 88888.00 2007-07-08 04:05:50.875 189 12385.62 77.45 55397.60 88888.00 2007-07-08 04:05:51.000 189 12385.58 77.45 55397.60 88888.00 2007-07-08 04:05:51.125 189 12385.52 77.45 55397.60 88888.00 2007-07-08 04:05:51.250 189 12385.38 77.50 55397.60 88888.00 2007-07-08 04:05:51.375 189 12385.45 77.50 55397.57 88888.00 2007-07-08 04:05:51.500 189 12385.50 77.47 55397.55 88888.00 2007-07-08 04:05:51.625 189 12385.50 77.45 55397.57 88888.00 2007-07-08 04:05:51.750 189 12385.55 77.45 55397.60 88888.00 2007-07-08 04:05:51.875 189 12385.58 77.47 55397.57 88888.00 2007-07-08 04:05:52.000 189 12385.62 77.45 55397.55 88888.00 2007-07-08 04:05:52.125 189 12385.60 77.45 55397.57 88888.00 2007-07-08 04:05:52.250 189 12385.55 77.45 55397.57 88888.00 2007-07-08 04:05:52.375 189 12385.52 77.50 55397.60 88888.00 2007-07-08 04:05:52.500 189 12385.50 77.50 55397.60 88888.00 2007-07-08 04:05:52.625 189 12385.55 77.45 55397.60 88888.00 2007-07-08 04:05:52.750 189 12385.60 77.45 55397.60 88888.00 2007-07-08 04:05:52.875 189 12385.58 77.50 55397.60 88888.00 2007-07-08 04:05:53.000 189 12385.58 77.50 55397.57 88888.00 2007-07-08 04:05:53.125 189 12385.50 77.38 55397.55 88888.00 2007-07-08 04:05:53.250 189 12385.50 77.40 55397.55 88888.00 2007-07-08 04:05:53.375 189 12385.58 77.50 55397.57 88888.00 2007-07-08 04:05:53.500 189 12385.60 77.58 55397.57 88888.00 2007-07-08 04:05:53.625 189 12385.65 77.53 55397.55 88888.00 2007-07-08 04:05:53.750 189 12385.67 77.47 55397.55 88888.00 2007-07-08 04:05:53.875 189 12385.58 77.45 55397.55 88888.00 2007-07-08 04:05:54.000 189 12385.52 77.50 55397.57 88888.00 2007-07-08 04:05:54.125 189 12385.60 77.53 55397.55 88888.00 2007-07-08 04:05:54.250 189 12385.60 77.47 55397.57 88888.00 2007-07-08 04:05:54.375 189 12385.60 77.47 55397.55 88888.00 2007-07-08 04:05:54.500 189 12385.62 77.50 55397.57 88888.00 2007-07-08 04:05:54.625 189 12385.62 77.47 55397.55 88888.00 2007-07-08 04:05:54.750 189 12385.52 77.40 55397.57 88888.00 2007-07-08 04:05:54.875 189 12385.55 77.35 55397.55 88888.00 2007-07-08 04:05:55.000 189 12385.58 77.42 55397.55 88888.00 2007-07-08 04:05:55.125 189 12385.60 77.50 55397.57 88888.00 2007-07-08 04:05:55.250 189 12385.60 77.45 55397.57 88888.00 2007-07-08 04:05:55.375 189 12385.70 77.47 55397.60 88888.00 2007-07-08 04:05:55.500 189 12385.62 77.53 55397.60 88888.00 2007-07-08 04:05:55.625 189 12385.60 77.50 55397.60 88888.00 2007-07-08 04:05:55.750 189 12385.67 77.50 55397.57 88888.00 2007-07-08 04:05:55.875 189 12385.65 77.45 55397.57 88888.00 2007-07-08 04:05:56.000 189 12385.55 77.40 55397.55 88888.00 2007-07-08 04:05:56.125 189 12385.58 77.40 55397.55 88888.00 2007-07-08 04:05:56.250 189 12385.58 77.42 55397.60 88888.00 2007-07-08 04:05:56.375 189 12385.60 77.45 55397.60 88888.00 2007-07-08 04:05:56.500 189 12385.73 77.47 55397.57 88888.00 2007-07-08 04:05:56.625 189 12385.67 77.47 55397.57 88888.00 2007-07-08 04:05:56.750 189 12385.60 77.45 55397.57 88888.00 2007-07-08 04:05:56.875 189 12385.67 77.47 55397.57 88888.00 2007-07-08 04:05:57.000 189 12385.73 77.50 55397.57 88888.00 2007-07-08 04:05:57.125 189 12385.75 77.45 55397.55 88888.00 2007-07-08 04:05:57.250 189 12385.70 77.42 55397.57 88888.00 2007-07-08 04:05:57.375 189 12385.62 77.40 55397.57 88888.00 2007-07-08 04:05:57.500 189 12385.58 77.40 55397.60 88888.00 2007-07-08 04:05:57.625 189 12385.55 77.40 55397.60 88888.00 2007-07-08 04:05:57.750 189 12385.52 77.40 55397.57 88888.00 2007-07-08 04:05:57.875 189 12385.55 77.38 55397.57 88888.00 2007-07-08 04:05:58.000 189 12385.62 77.42 55397.60 88888.00 2007-07-08 04:05:58.125 189 12385.62 77.47 55397.60 88888.00 2007-07-08 04:05:58.250 189 12385.58 77.47 55397.60 88888.00 2007-07-08 04:05:58.375 189 12385.58 77.47 55397.60 88888.00 2007-07-08 04:05:58.500 189 12385.60 77.50 55397.60 88888.00 2007-07-08 04:05:58.625 189 12385.60 77.50 55397.60 88888.00 2007-07-08 04:05:58.750 189 12385.55 77.42 55397.57 88888.00 2007-07-08 04:05:58.875 189 12385.58 77.45 55397.57 88888.00 2007-07-08 04:05:59.000 189 12385.60 77.50 55397.57 88888.00 2007-07-08 04:05:59.125 189 12385.62 77.45 55397.55 88888.00 2007-07-08 04:05:59.250 189 12385.60 77.38 55397.57 88888.00 2007-07-08 04:05:59.375 189 12385.65 77.40 55397.57 88888.00 2007-07-08 04:05:59.500 189 12385.60 77.42 55397.60 88888.00 2007-07-08 04:05:59.625 189 12385.62 77.45 55397.60 88888.00 2007-07-08 04:05:59.750 189 12385.60 77.40 55397.57 88888.00 2007-07-08 04:05:59.875 189 12385.55 77.42 55397.55 88888.00 2007-07-08 04:06:00.000 189 12385.55 77.38 55397.53 88888.00 2007-07-08 04:06:00.125 189 12385.62 77.35 55397.55 88888.00 2007-07-08 04:06:00.250 189 12385.60 77.40 55397.57 88888.00 2007-07-08 04:06:00.375 189 12385.58 77.47 55397.53 88888.00 2007-07-08 04:06:00.500 189 12385.58 77.42 55397.53 88888.00 2007-07-08 04:06:00.625 189 12385.60 77.40 55397.55 88888.00 2007-07-08 04:06:00.750 189 12385.62 77.40 55397.57 88888.00 2007-07-08 04:06:00.875 189 12385.55 77.40 55397.55 88888.00 2007-07-08 04:06:01.000 189 12385.55 77.38 55397.57 88888.00 2007-07-08 04:06:01.125 189 12385.60 77.38 55397.60 88888.00 2007-07-08 04:06:01.250 189 12385.55 77.38 55397.57 88888.00 2007-07-08 04:06:01.375 189 12385.58 77.38 55397.55 88888.00 2007-07-08 04:06:01.500 189 12385.60 77.42 55397.57 88888.00 2007-07-08 04:06:01.625 189 12385.62 77.45 55397.60 88888.00 2007-07-08 04:06:01.750 189 12385.62 77.47 55397.57 88888.00 2007-07-08 04:06:01.875 189 12385.65 77.42 55397.57 88888.00 2007-07-08 04:06:02.000 189 12385.67 77.38 55397.57 88888.00 2007-07-08 04:06:02.125 189 12385.62 77.35 55397.57 88888.00 2007-07-08 04:06:02.250 189 12385.58 77.40 55397.57 88888.00 2007-07-08 04:06:02.375 189 12385.62 77.47 55397.55 88888.00 2007-07-08 04:06:02.500 189 12385.60 77.50 55397.57 88888.00 2007-07-08 04:06:02.625 189 12385.55 77.45 55397.55 88888.00 2007-07-08 04:06:02.750 189 12385.55 77.42 55397.55 88888.00 2007-07-08 04:06:02.875 189 12385.60 77.45 55397.57 88888.00 2007-07-08 04:06:03.000 189 12385.60 77.42 55397.53 88888.00 2007-07-08 04:06:03.125 189 12385.58 77.40 55397.55 88888.00 2007-07-08 04:06:03.250 189 12385.55 77.40 55397.57 88888.00 2007-07-08 04:06:03.375 189 12385.60 77.45 55397.57 88888.00 2007-07-08 04:06:03.500 189 12385.52 77.40 55397.57 88888.00 2007-07-08 04:06:03.625 189 12385.60 77.40 55397.60 88888.00 2007-07-08 04:06:03.750 189 12385.70 77.42 55397.60 88888.00 2007-07-08 04:06:03.875 189 12385.62 77.38 55397.57 88888.00 2007-07-08 04:06:04.000 189 12385.62 77.40 55397.55 88888.00 2007-07-08 04:06:04.125 189 12385.65 77.42 55397.55 88888.00 2007-07-08 04:06:04.250 189 12385.67 77.42 55397.55 88888.00 2007-07-08 04:06:04.375 189 12385.70 77.40 55397.55 88888.00 2007-07-08 04:06:04.500 189 12385.65 77.40 55397.53 88888.00 2007-07-08 04:06:04.625 189 12385.70 77.42 55397.57 88888.00 2007-07-08 04:06:04.750 189 12385.70 77.42 55397.60 88888.00 2007-07-08 04:06:04.875 189 12385.65 77.40 55397.57 88888.00 2007-07-08 04:06:05.000 189 12385.62 77.40 55397.57 88888.00 2007-07-08 04:06:05.125 189 12385.62 77.42 55397.57 88888.00 2007-07-08 04:06:05.250 189 12385.58 77.38 55397.60 88888.00 2007-07-08 04:06:05.375 189 12385.55 77.42 55397.60 88888.00 2007-07-08 04:06:05.500 189 12385.52 77.42 55397.62 88888.00 2007-07-08 04:06:05.625 189 12385.60 77.42 55397.62 88888.00 2007-07-08 04:06:05.750 189 12385.55 77.40 55397.60 88888.00 2007-07-08 04:06:05.875 189 12385.60 77.45 55397.60 88888.00 2007-07-08 04:06:06.000 189 12385.62 77.42 55397.60 88888.00 2007-07-08 04:06:06.125 189 12385.48 77.35 55397.60 88888.00 2007-07-08 04:06:06.250 189 12385.42 77.35 55397.60 88888.00 2007-07-08 04:06:06.375 189 12385.50 77.38 55397.60 88888.00 2007-07-08 04:06:06.500 189 12385.55 77.40 55397.60 88888.00 2007-07-08 04:06:06.625 189 12385.55 77.38 55397.60 88888.00 2007-07-08 04:06:06.750 189 12385.50 77.33 55397.57 88888.00 2007-07-08 04:06:06.875 189 12385.52 77.42 55397.60 88888.00 2007-07-08 04:06:07.000 189 12385.52 77.45 55397.57 88888.00 2007-07-08 04:06:07.125 189 12385.58 77.45 55397.60 88888.00 2007-07-08 04:06:07.250 189 12385.58 77.50 55397.62 88888.00 2007-07-08 04:06:07.375 189 12385.58 77.45 55397.62 88888.00 2007-07-08 04:06:07.500 189 12385.48 77.38 55397.62 88888.00 2007-07-08 04:06:07.625 189 12385.45 77.35 55397.60 88888.00 2007-07-08 04:06:07.750 189 12385.50 77.38 55397.60 88888.00 2007-07-08 04:06:07.875 189 12385.45 77.35 55397.60 88888.00 2007-07-08 04:06:08.000 189 12385.45 77.33 55397.57 88888.00 2007-07-08 04:06:08.125 189 12385.35 77.35 55397.60 88888.00 2007-07-08 04:06:08.250 189 12385.35 77.38 55397.60 88888.00 2007-07-08 04:06:08.375 189 12385.48 77.38 55397.60 88888.00 2007-07-08 04:06:08.500 189 12385.48 77.35 55397.57 88888.00 2007-07-08 04:06:08.625 189 12385.38 77.30 55397.57 88888.00 2007-07-08 04:06:08.750 189 12385.38 77.38 55397.60 88888.00 2007-07-08 04:06:08.875 189 12385.40 77.42 55397.62 88888.00 2007-07-08 04:06:09.000 189 12385.45 77.40 55397.60 88888.00 2007-07-08 04:06:09.125 189 12385.38 77.40 55397.60 88888.00 2007-07-08 04:06:09.250 189 12385.33 77.35 55397.60 88888.00 2007-07-08 04:06:09.375 189 12385.35 77.38 55397.60 88888.00 2007-07-08 04:06:09.500 189 12385.42 77.38 55397.60 88888.00 2007-07-08 04:06:09.625 189 12385.48 77.40 55397.60 88888.00 2007-07-08 04:06:09.750 189 12385.45 77.40 55397.60 88888.00 2007-07-08 04:06:09.875 189 12385.42 77.42 55397.60 88888.00 2007-07-08 04:06:10.000 189 12385.40 77.40 55397.57 88888.00 2007-07-08 04:06:10.125 189 12385.45 77.38 55397.57 88888.00 2007-07-08 04:06:10.250 189 12385.40 77.33 55397.57 88888.00 2007-07-08 04:06:10.375 189 12385.35 77.38 55397.57 88888.00 2007-07-08 04:06:10.500 189 12385.40 77.42 55397.57 88888.00 2007-07-08 04:06:10.625 189 12385.40 77.45 55397.60 88888.00 2007-07-08 04:06:10.750 189 12385.38 77.40 55397.60 88888.00 2007-07-08 04:06:10.875 189 12385.45 77.40 55397.57 88888.00 2007-07-08 04:06:11.000 189 12385.50 77.35 55397.57 88888.00 2007-07-08 04:06:11.125 189 12385.48 77.35 55397.60 88888.00 2007-07-08 04:06:11.250 189 12385.42 77.38 55397.60 88888.00 2007-07-08 04:06:11.375 189 12385.45 77.42 55397.60 88888.00 2007-07-08 04:06:11.500 189 12385.42 77.38 55397.60 88888.00 2007-07-08 04:06:11.625 189 12385.38 77.33 55397.60 88888.00 2007-07-08 04:06:11.750 189 12385.27 77.38 55397.62 88888.00 2007-07-08 04:06:11.875 189 12385.27 77.38 55397.60 88888.00 2007-07-08 04:06:12.000 189 12385.33 77.42 55397.60 88888.00 2007-07-08 04:06:12.125 189 12385.30 77.40 55397.60 88888.00 2007-07-08 04:06:12.250 189 12385.27 77.38 55397.62 88888.00 2007-07-08 04:06:12.375 189 12385.30 77.33 55397.62 88888.00 2007-07-08 04:06:12.500 189 12385.35 77.33 55397.60 88888.00 2007-07-08 04:06:12.625 189 12385.38 77.40 55397.57 88888.00 2007-07-08 04:06:12.750 189 12385.35 77.45 55397.60 88888.00 2007-07-08 04:06:12.875 189 12385.30 77.47 55397.62 88888.00 2007-07-08 04:06:13.000 189 12385.35 77.47 55397.65 88888.00 2007-07-08 04:06:13.125 189 12385.40 77.42 55397.65 88888.00 2007-07-08 04:06:13.250 189 12385.38 77.33 55397.60 88888.00 2007-07-08 04:06:13.375 189 12385.33 77.40 55397.60 88888.00 2007-07-08 04:06:13.500 189 12385.33 77.45 55397.65 88888.00 2007-07-08 04:06:13.625 189 12385.35 77.40 55397.65 88888.00 2007-07-08 04:06:13.750 189 12385.33 77.42 55397.65 88888.00 2007-07-08 04:06:13.875 189 12385.27 77.45 55397.62 88888.00 2007-07-08 04:06:14.000 189 12385.27 77.47 55397.62 88888.00 2007-07-08 04:06:14.125 189 12385.38 77.47 55397.60 88888.00 2007-07-08 04:06:14.250 189 12385.33 77.45 55397.65 88888.00 2007-07-08 04:06:14.375 189 12385.30 77.45 55397.65 88888.00 2007-07-08 04:06:14.500 189 12385.30 77.42 55397.65 88888.00 2007-07-08 04:06:14.625 189 12385.30 77.40 55397.62 88888.00 2007-07-08 04:06:14.750 189 12385.25 77.38 55397.60 88888.00 2007-07-08 04:06:14.875 189 12385.23 77.33 55397.60 88888.00 2007-07-08 04:06:15.000 189 12385.17 77.33 55397.57 88888.00 2007-07-08 04:06:15.125 189 12385.20 77.38 55397.62 88888.00 2007-07-08 04:06:15.250 189 12385.23 77.40 55397.62 88888.00 2007-07-08 04:06:15.375 189 12385.17 77.40 55397.62 88888.00 2007-07-08 04:06:15.500 189 12385.10 77.40 55397.60 88888.00 2007-07-08 04:06:15.625 189 12385.10 77.45 55397.62 88888.00 2007-07-08 04:06:15.750 189 12385.17 77.45 55397.65 88888.00 2007-07-08 04:06:15.875 189 12385.23 77.42 55397.65 88888.00 2007-07-08 04:06:16.000 189 12385.20 77.38 55397.62 88888.00 2007-07-08 04:06:16.125 189 12385.20 77.47 55397.65 88888.00 2007-07-08 04:06:16.250 189 12385.15 77.45 55397.65 88888.00 2007-07-08 04:06:16.375 189 12385.10 77.42 55397.65 88888.00 2007-07-08 04:06:16.500 189 12385.02 77.47 55397.65 88888.00 2007-07-08 04:06:16.625 189 12385.02 77.47 55397.65 88888.00 2007-07-08 04:06:16.750 189 12385.10 77.47 55397.68 88888.00 2007-07-08 04:06:16.875 189 12385.12 77.42 55397.65 88888.00 2007-07-08 04:06:17.000 189 12385.10 77.42 55397.60 88888.00 2007-07-08 04:06:17.125 189 12385.08 77.45 55397.62 88888.00 2007-07-08 04:06:17.250 189 12385.10 77.40 55397.65 88888.00 2007-07-08 04:06:17.375 189 12385.12 77.40 55397.65 88888.00 2007-07-08 04:06:17.500 189 12385.08 77.45 55397.68 88888.00 2007-07-08 04:06:17.625 189 12385.10 77.42 55397.65 88888.00 2007-07-08 04:06:17.750 189 12385.10 77.45 55397.68 88888.00 2007-07-08 04:06:17.875 189 12385.23 77.45 55397.65 88888.00 2007-07-08 04:06:18.000 189 12385.23 77.45 55397.65 88888.00 2007-07-08 04:06:18.125 189 12385.10 77.40 55397.62 88888.00 2007-07-08 04:06:18.250 189 12384.98 77.38 55397.62 88888.00 2007-07-08 04:06:18.375 189 12385.00 77.38 55397.62 88888.00 2007-07-08 04:06:18.500 189 12385.00 77.38 55397.62 88888.00 2007-07-08 04:06:18.625 189 12385.08 77.40 55397.62 88888.00 2007-07-08 04:06:18.750 189 12385.00 77.42 55397.62 88888.00 2007-07-08 04:06:18.875 189 12384.98 77.45 55397.65 88888.00 2007-07-08 04:06:19.000 189 12384.98 77.40 55397.62 88888.00 2007-07-08 04:06:19.125 189 12384.98 77.40 55397.65 88888.00 2007-07-08 04:06:19.250 189 12385.00 77.42 55397.65 88888.00 2007-07-08 04:06:19.375 189 12385.02 77.50 55397.65 88888.00 2007-07-08 04:06:19.500 189 12385.05 77.53 55397.68 88888.00 2007-07-08 04:06:19.625 189 12385.00 77.45 55397.70 88888.00 2007-07-08 04:06:19.750 189 12384.95 77.40 55397.65 88888.00 2007-07-08 04:06:19.875 189 12384.95 77.42 55397.65 88888.00 2007-07-08 04:06:20.000 189 12385.05 77.47 55397.68 88888.00 2007-07-08 04:06:20.125 189 12385.05 77.50 55397.70 88888.00 2007-07-08 04:06:20.250 189 12385.00 77.47 55397.70 88888.00 2007-07-08 04:06:20.375 189 12385.00 77.42 55397.68 88888.00 2007-07-08 04:06:20.500 189 12385.00 77.42 55397.68 88888.00 2007-07-08 04:06:20.625 189 12384.98 77.45 55397.68 88888.00 2007-07-08 04:06:20.750 189 12384.98 77.45 55397.70 88888.00 2007-07-08 04:06:20.875 189 12384.95 77.45 55397.68 88888.00 2007-07-08 04:06:21.000 189 12384.98 77.45 55397.62 88888.00 2007-07-08 04:06:21.125 189 12384.90 77.47 55397.65 88888.00 2007-07-08 04:06:21.250 189 12384.83 77.33 55397.62 88888.00 2007-07-08 04:06:21.375 189 12384.85 77.35 55397.62 88888.00 2007-07-08 04:06:21.500 189 12384.80 77.42 55397.68 88888.00 2007-07-08 04:06:21.625 189 12384.88 77.47 55397.68 88888.00 2007-07-08 04:06:21.750 189 12384.90 77.45 55397.68 88888.00 2007-07-08 04:06:21.875 189 12384.83 77.47 55397.68 88888.00 2007-07-08 04:06:22.000 189 12384.83 77.45 55397.70 88888.00 2007-07-08 04:06:22.125 189 12384.85 77.50 55397.78 88888.00 2007-07-08 04:06:22.250 189 12384.83 77.47 55397.75 88888.00 2007-07-08 04:06:22.375 189 12384.77 77.40 55397.72 88888.00 2007-07-08 04:06:22.500 189 12384.80 77.38 55397.72 88888.00 2007-07-08 04:06:22.625 189 12384.85 77.40 55397.72 88888.00 2007-07-08 04:06:22.750 189 12384.88 77.42 55397.75 88888.00 2007-07-08 04:06:22.875 189 12384.85 77.45 55397.75 88888.00 2007-07-08 04:06:23.000 189 12384.90 77.45 55397.72 88888.00 2007-07-08 04:06:23.125 189 12384.83 77.42 55397.70 88888.00 2007-07-08 04:06:23.250 189 12384.70 77.42 55397.72 88888.00 2007-07-08 04:06:23.375 189 12384.67 77.42 55397.70 88888.00 2007-07-08 04:06:23.500 189 12384.73 77.45 55397.70 88888.00 2007-07-08 04:06:23.625 189 12384.75 77.42 55397.70 88888.00 2007-07-08 04:06:23.750 189 12384.77 77.45 55397.70 88888.00 2007-07-08 04:06:23.875 189 12384.80 77.45 55397.70 88888.00 2007-07-08 04:06:24.000 189 12384.77 77.45 55397.70 88888.00 2007-07-08 04:06:24.125 189 12384.73 77.47 55397.72 88888.00 2007-07-08 04:06:24.250 189 12384.67 77.40 55397.72 88888.00 2007-07-08 04:06:24.375 189 12384.75 77.38 55397.75 88888.00 2007-07-08 04:06:24.500 189 12384.75 77.38 55397.70 88888.00 2007-07-08 04:06:24.625 189 12384.77 77.42 55397.68 88888.00 2007-07-08 04:06:24.750 189 12384.80 77.47 55397.72 88888.00 2007-07-08 04:06:24.875 189 12384.77 77.50 55397.72 88888.00 2007-07-08 04:06:25.000 189 12384.73 77.47 55397.70 88888.00 2007-07-08 04:06:25.125 189 12384.70 77.45 55397.75 88888.00 2007-07-08 04:06:25.250 189 12384.73 77.42 55397.72 88888.00 2007-07-08 04:06:25.375 189 12384.77 77.40 55397.72 88888.00 2007-07-08 04:06:25.500 189 12384.73 77.40 55397.72 88888.00 2007-07-08 04:06:25.625 189 12384.62 77.40 55397.70 88888.00 2007-07-08 04:06:25.750 189 12384.60 77.35 55397.70 88888.00 2007-07-08 04:06:25.875 189 12384.65 77.40 55397.70 88888.00 2007-07-08 04:06:26.000 189 12384.70 77.45 55397.70 88888.00 2007-07-08 04:06:26.125 189 12384.67 77.47 55397.72 88888.00 2007-07-08 04:06:26.250 189 12384.62 77.42 55397.72 88888.00 2007-07-08 04:06:26.375 189 12384.65 77.40 55397.72 88888.00 2007-07-08 04:06:26.500 189 12384.62 77.40 55397.70 88888.00 2007-07-08 04:06:26.625 189 12384.62 77.45 55397.75 88888.00 2007-07-08 04:06:26.750 189 12384.67 77.50 55397.75 88888.00 2007-07-08 04:06:26.875 189 12384.67 77.45 55397.72 88888.00 2007-07-08 04:06:27.000 189 12384.65 77.40 55397.72 88888.00 2007-07-08 04:06:27.125 189 12384.62 77.42 55397.75 88888.00 2007-07-08 04:06:27.250 189 12384.58 77.40 55397.72 88888.00 2007-07-08 04:06:27.375 189 12384.65 77.42 55397.72 88888.00 2007-07-08 04:06:27.500 189 12384.62 77.45 55397.72 88888.00 2007-07-08 04:06:27.625 189 12384.62 77.50 55397.75 88888.00 2007-07-08 04:06:27.750 189 12384.65 77.47 55397.72 88888.00 2007-07-08 04:06:27.875 189 12384.62 77.50 55397.72 88888.00 2007-07-08 04:06:28.000 189 12384.58 77.45 55397.72 88888.00 2007-07-08 04:06:28.125 189 12384.60 77.50 55397.70 88888.00 2007-07-08 04:06:28.250 189 12384.65 77.45 55397.72 88888.00 2007-07-08 04:06:28.375 189 12384.62 77.47 55397.72 88888.00 2007-07-08 04:06:28.500 189 12384.62 77.50 55397.75 88888.00 2007-07-08 04:06:28.625 189 12384.62 77.47 55397.70 88888.00 2007-07-08 04:06:28.750 189 12384.60 77.47 55397.65 88888.00 2007-07-08 04:06:28.875 189 12384.58 77.47 55397.68 88888.00 2007-07-08 04:06:29.000 189 12384.58 77.47 55397.70 88888.00 2007-07-08 04:06:29.125 189 12384.58 77.47 55397.70 88888.00 2007-07-08 04:06:29.250 189 12384.58 77.45 55397.72 88888.00 2007-07-08 04:06:29.375 189 12384.62 77.50 55397.75 88888.00 2007-07-08 04:06:29.500 189 12384.58 77.53 55397.75 88888.00 2007-07-08 04:06:29.625 189 12384.45 77.53 55397.70 88888.00 2007-07-08 04:06:29.750 189 12384.38 77.53 55397.70 88888.00 2007-07-08 04:06:29.875 189 12384.38 77.47 55397.70 88888.00 2007-07-08 04:06:30.000 189 12384.40 77.50 55397.70 88888.00 2007-07-08 04:06:30.125 189 12384.42 77.53 55397.72 88888.00 2007-07-08 04:06:30.250 189 12384.38 77.50 55397.75 88888.00 2007-07-08 04:06:30.375 189 12384.50 77.55 55397.75 88888.00 2007-07-08 04:06:30.500 189 12384.48 77.53 55397.70 88888.00 2007-07-08 04:06:30.625 189 12384.40 77.53 55397.70 88888.00 2007-07-08 04:06:30.750 189 12384.38 77.47 55397.70 88888.00 2007-07-08 04:06:30.875 189 12384.38 77.47 55397.70 88888.00 2007-07-08 04:06:31.000 189 12384.42 77.50 55397.68 88888.00 2007-07-08 04:06:31.125 189 12384.45 77.53 55397.70 88888.00 2007-07-08 04:06:31.250 189 12384.42 77.50 55397.70 88888.00 2007-07-08 04:06:31.375 189 12384.45 77.58 55397.70 88888.00 2007-07-08 04:06:31.500 189 12384.48 77.58 55397.70 88888.00 2007-07-08 04:06:31.625 189 12384.42 77.55 55397.72 88888.00 2007-07-08 04:06:31.750 189 12384.45 77.55 55397.70 88888.00 2007-07-08 04:06:31.875 189 12384.50 77.53 55397.70 88888.00 2007-07-08 04:06:32.000 189 12384.42 77.53 55397.72 88888.00 2007-07-08 04:06:32.125 189 12384.30 77.55 55397.72 88888.00 2007-07-08 04:06:32.250 189 12384.35 77.55 55397.75 88888.00 2007-07-08 04:06:32.375 189 12384.42 77.50 55397.75 88888.00 2007-07-08 04:06:32.500 189 12384.38 77.50 55397.75 88888.00 2007-07-08 04:06:32.625 189 12384.30 77.53 55397.72 88888.00 2007-07-08 04:06:32.750 189 12384.23 77.55 55397.72 88888.00 2007-07-08 04:06:32.875 189 12384.27 77.58 55397.72 88888.00 2007-07-08 04:06:33.000 189 12384.35 77.60 55397.72 88888.00 2007-07-08 04:06:33.125 189 12384.30 77.58 55397.78 88888.00 2007-07-08 04:06:33.250 189 12384.27 77.50 55397.75 88888.00 2007-07-08 04:06:33.375 189 12384.40 77.53 55397.75 88888.00 2007-07-08 04:06:33.500 189 12384.38 77.53 55397.75 88888.00 2007-07-08 04:06:33.625 189 12384.38 77.60 55397.78 88888.00 2007-07-08 04:06:33.750 189 12384.35 77.55 55397.78 88888.00 2007-07-08 04:06:33.875 189 12384.27 77.55 55397.75 88888.00 2007-07-08 04:06:34.000 189 12384.25 77.58 55397.75 88888.00 2007-07-08 04:06:34.125 189 12384.30 77.55 55397.78 88888.00 2007-07-08 04:06:34.250 189 12384.27 77.55 55397.75 88888.00 2007-07-08 04:06:34.375 189 12384.33 77.60 55397.78 88888.00 2007-07-08 04:06:34.500 189 12384.27 77.55 55397.75 88888.00 2007-07-08 04:06:34.625 189 12384.27 77.55 55397.72 88888.00 2007-07-08 04:06:34.750 189 12384.30 77.53 55397.75 88888.00 2007-07-08 04:06:34.875 189 12384.25 77.53 55397.68 88888.00 2007-07-08 04:06:35.000 189 12384.17 77.55 55397.70 88888.00 2007-07-08 04:06:35.125 189 12384.15 77.58 55397.72 88888.00 2007-07-08 04:06:35.250 189 12384.20 77.60 55397.78 88888.00 2007-07-08 04:06:35.375 189 12384.27 77.62 55397.72 88888.00 2007-07-08 04:06:35.500 189 12384.30 77.62 55397.75 88888.00 2007-07-08 04:06:35.625 189 12384.23 77.58 55397.72 88888.00 2007-07-08 04:06:35.750 189 12384.12 77.58 55397.75 88888.00 2007-07-08 04:06:35.875 189 12384.15 77.53 55397.72 88888.00 2007-07-08 04:06:36.000 189 12384.20 77.53 55397.72 88888.00 2007-07-08 04:06:36.125 189 12384.23 77.55 55397.72 88888.00 2007-07-08 04:06:36.250 189 12384.17 77.58 55397.72 88888.00 2007-07-08 04:06:36.375 189 12384.15 77.50 55397.70 88888.00 2007-07-08 04:06:36.500 189 12384.10 77.50 55397.70 88888.00 2007-07-08 04:06:36.625 189 12384.05 77.53 55397.72 88888.00 2007-07-08 04:06:36.750 189 12384.08 77.58 55397.75 88888.00 2007-07-08 04:06:36.875 189 12384.10 77.67 55397.78 88888.00 2007-07-08 04:06:37.000 189 12384.10 77.62 55397.72 88888.00 2007-07-08 04:06:37.125 189 12384.08 77.58 55397.72 88888.00 2007-07-08 04:06:37.250 189 12384.05 77.58 55397.75 88888.00 2007-07-08 04:06:37.375 189 12384.08 77.65 55397.78 88888.00 2007-07-08 04:06:37.500 189 12384.00 77.67 55397.75 88888.00 2007-07-08 04:06:37.625 189 12383.95 77.65 55397.75 88888.00 2007-07-08 04:06:37.750 189 12384.00 77.70 55397.75 88888.00 2007-07-08 04:06:37.875 189 12384.02 77.67 55397.75 88888.00 2007-07-08 04:06:38.000 189 12384.08 77.62 55397.72 88888.00 2007-07-08 04:06:38.125 189 12384.05 77.62 55397.75 88888.00 2007-07-08 04:06:38.250 189 12383.98 77.67 55397.80 88888.00 2007-07-08 04:06:38.375 189 12384.02 77.72 55397.78 88888.00 2007-07-08 04:06:38.500 189 12384.10 77.67 55397.75 88888.00 2007-07-08 04:06:38.625 189 12384.05 77.60 55397.72 88888.00 2007-07-08 04:06:38.750 189 12384.02 77.62 55397.75 88888.00 2007-07-08 04:06:38.875 189 12384.02 77.58 55397.75 88888.00 2007-07-08 04:06:39.000 189 12384.02 77.58 55397.75 88888.00 2007-07-08 04:06:39.125 189 12384.00 77.65 55397.78 88888.00 2007-07-08 04:06:39.250 189 12384.00 77.70 55397.82 88888.00 2007-07-08 04:06:39.375 189 12384.08 77.70 55397.82 88888.00 2007-07-08 04:06:39.500 189 12384.10 77.67 55397.80 88888.00 2007-07-08 04:06:39.625 189 12384.12 77.67 55397.80 88888.00 2007-07-08 04:06:39.750 189 12384.10 77.65 55397.80 88888.00 2007-07-08 04:06:39.875 189 12384.10 77.67 55397.80 88888.00 2007-07-08 04:06:40.000 189 12384.08 77.67 55397.80 88888.00 2007-07-08 04:06:40.125 189 12383.95 77.65 55397.78 88888.00 2007-07-08 04:06:40.250 189 12383.88 77.70 55397.78 88888.00 2007-07-08 04:06:40.375 189 12383.95 77.70 55397.78 88888.00 2007-07-08 04:06:40.500 189 12383.92 77.67 55397.75 88888.00 2007-07-08 04:06:40.625 189 12383.92 77.70 55397.78 88888.00 2007-07-08 04:06:40.750 189 12383.95 77.75 55397.75 88888.00 2007-07-08 04:06:40.875 189 12383.98 77.70 55397.75 88888.00 2007-07-08 04:06:41.000 189 12383.90 77.67 55397.72 88888.00 2007-07-08 04:06:41.125 189 12383.85 77.67 55397.72 88888.00 2007-07-08 04:06:41.250 189 12383.83 77.70 55397.75 88888.00 2007-07-08 04:06:41.375 189 12383.90 77.72 55397.75 88888.00 2007-07-08 04:06:41.500 189 12383.88 77.67 55397.78 88888.00 2007-07-08 04:06:41.625 189 12383.90 77.67 55397.78 88888.00 2007-07-08 04:06:41.750 189 12383.92 77.70 55397.78 88888.00 2007-07-08 04:06:41.875 189 12383.85 77.70 55397.80 88888.00 2007-07-08 04:06:42.000 189 12383.80 77.67 55397.75 88888.00 2007-07-08 04:06:42.125 189 12383.77 77.67 55397.78 88888.00 2007-07-08 04:06:42.250 189 12383.75 77.72 55397.80 88888.00 2007-07-08 04:06:42.375 189 12383.85 77.72 55397.78 88888.00 2007-07-08 04:06:42.500 189 12383.90 77.72 55397.78 88888.00 2007-07-08 04:06:42.625 189 12383.83 77.67 55397.75 88888.00 2007-07-08 04:06:42.750 189 12383.73 77.72 55397.78 88888.00 2007-07-08 04:06:42.875 189 12383.77 77.78 55397.80 88888.00 2007-07-08 04:06:43.000 189 12383.83 77.80 55397.75 88888.00 2007-07-08 04:06:43.125 189 12383.77 77.75 55397.72 88888.00 2007-07-08 04:06:43.250 189 12383.70 77.72 55397.78 88888.00 2007-07-08 04:06:43.375 189 12383.75 77.72 55397.80 88888.00 2007-07-08 04:06:43.500 189 12383.70 77.67 55397.80 88888.00 2007-07-08 04:06:43.625 189 12383.67 77.72 55397.78 88888.00 2007-07-08 04:06:43.750 189 12383.67 77.75 55397.80 88888.00 2007-07-08 04:06:43.875 189 12383.60 77.75 55397.82 88888.00 2007-07-08 04:06:44.000 189 12383.65 77.75 55397.78 88888.00 2007-07-08 04:06:44.125 189 12383.67 77.70 55397.80 88888.00 2007-07-08 04:06:44.250 189 12383.75 77.67 55397.80 88888.00 2007-07-08 04:06:44.375 189 12383.83 77.70 55397.78 88888.00 2007-07-08 04:06:44.500 189 12383.83 77.72 55397.78 88888.00 2007-07-08 04:06:44.625 189 12383.77 77.72 55397.80 88888.00 2007-07-08 04:06:44.750 189 12383.67 77.70 55397.75 88888.00 2007-07-08 04:06:44.875 189 12383.62 77.72 55397.80 88888.00 2007-07-08 04:06:45.000 189 12383.60 77.72 55397.80 88888.00 2007-07-08 04:06:45.125 189 12383.65 77.78 55397.82 88888.00 2007-07-08 04:06:45.250 189 12383.58 77.72 55397.78 88888.00 2007-07-08 04:06:45.375 189 12383.60 77.75 55397.75 88888.00 2007-07-08 04:06:45.500 189 12383.62 77.80 55397.80 88888.00 2007-07-08 04:06:45.625 189 12383.60 77.83 55397.78 88888.00 2007-07-08 04:06:45.750 189 12383.58 77.83 55397.80 88888.00 2007-07-08 04:06:45.875 189 12383.58 77.80 55397.78 88888.00 2007-07-08 04:06:46.000 189 12383.62 77.75 55397.78 88888.00 2007-07-08 04:06:46.125 189 12383.62 77.80 55397.80 88888.00 2007-07-08 04:06:46.250 189 12383.60 77.80 55397.80 88888.00 2007-07-08 04:06:46.375 189 12383.62 77.78 55397.80 88888.00 2007-07-08 04:06:46.500 189 12383.62 77.78 55397.82 88888.00 2007-07-08 04:06:46.625 189 12383.60 77.80 55397.85 88888.00 2007-07-08 04:06:46.750 189 12383.58 77.75 55397.82 88888.00 2007-07-08 04:06:46.875 189 12383.55 77.75 55397.80 88888.00 2007-07-08 04:06:47.000 189 12383.58 77.75 55397.82 88888.00 2007-07-08 04:06:47.125 189 12383.60 77.78 55397.80 88888.00 2007-07-08 04:06:47.250 189 12383.62 77.80 55397.80 88888.00 2007-07-08 04:06:47.375 189 12383.60 77.75 55397.78 88888.00 2007-07-08 04:06:47.500 189 12383.45 77.72 55397.75 88888.00 2007-07-08 04:06:47.625 189 12383.45 77.80 55397.78 88888.00 2007-07-08 04:06:47.750 189 12383.50 77.88 55397.82 88888.00 2007-07-08 04:06:47.875 189 12383.52 77.83 55397.82 88888.00 2007-07-08 04:06:48.000 189 12383.50 77.80 55397.80 88888.00 2007-07-08 04:06:48.125 189 12383.50 77.83 55397.80 88888.00 2007-07-08 04:06:48.250 189 12383.50 77.88 55397.85 88888.00 2007-07-08 04:06:48.375 189 12383.52 77.85 55397.82 88888.00 2007-07-08 04:06:48.500 189 12383.50 77.83 55397.80 88888.00 2007-07-08 04:06:48.625 189 12383.52 77.80 55397.72 88888.00 2007-07-08 04:06:48.750 189 12383.60 77.85 55397.75 88888.00 2007-07-08 04:06:48.875 189 12383.52 77.85 55397.78 88888.00 2007-07-08 04:06:49.000 189 12383.45 77.75 55397.75 88888.00 2007-07-08 04:06:49.125 189 12383.48 77.78 55397.75 88888.00 2007-07-08 04:06:49.250 189 12383.42 77.83 55397.78 88888.00 2007-07-08 04:06:49.375 189 12383.45 77.85 55397.80 88888.00 2007-07-08 04:06:49.500 189 12383.45 77.83 55397.80 88888.00 2007-07-08 04:06:49.625 189 12383.42 77.80 55397.78 88888.00 2007-07-08 04:06:49.750 189 12383.42 77.80 55397.78 88888.00 2007-07-08 04:06:49.875 189 12383.42 77.85 55397.80 88888.00 2007-07-08 04:06:50.000 189 12383.40 77.88 55397.78 88888.00 2007-07-08 04:06:50.125 189 12383.30 77.78 55397.80 88888.00 2007-07-08 04:06:50.250 189 12383.25 77.80 55397.80 88888.00 2007-07-08 04:06:50.375 189 12383.35 77.88 55397.85 88888.00 2007-07-08 04:06:50.500 189 12383.38 77.88 55397.82 88888.00 2007-07-08 04:06:50.625 189 12383.30 77.83 55397.75 88888.00 2007-07-08 04:06:50.750 189 12383.20 77.78 55397.75 88888.00 2007-07-08 04:06:50.875 189 12383.27 77.83 55397.78 88888.00 2007-07-08 04:06:51.000 189 12383.35 77.88 55397.82 88888.00 2007-07-08 04:06:51.125 189 12383.38 77.90 55397.80 88888.00 2007-07-08 04:06:51.250 189 12383.25 77.85 55397.78 88888.00 2007-07-08 04:06:51.375 189 12383.23 77.85 55397.78 88888.00 2007-07-08 04:06:51.500 189 12383.23 77.83 55397.80 88888.00 2007-07-08 04:06:51.625 189 12383.23 77.83 55397.78 88888.00 2007-07-08 04:06:51.750 189 12383.25 77.85 55397.75 88888.00 2007-07-08 04:06:51.875 189 12383.25 77.85 55397.78 88888.00 2007-07-08 04:06:52.000 189 12383.33 77.88 55397.80 88888.00 2007-07-08 04:06:52.125 189 12383.27 77.88 55397.80 88888.00 2007-07-08 04:06:52.250 189 12383.30 77.85 55397.78 88888.00 2007-07-08 04:06:52.375 189 12383.27 77.88 55397.75 88888.00 2007-07-08 04:06:52.500 189 12383.25 77.90 55397.78 88888.00 2007-07-08 04:06:52.625 189 12383.25 77.88 55397.80 88888.00 2007-07-08 04:06:52.750 189 12383.30 77.88 55397.80 88888.00 2007-07-08 04:06:52.875 189 12383.27 77.88 55397.78 88888.00 2007-07-08 04:06:53.000 189 12383.25 77.88 55397.78 88888.00 2007-07-08 04:06:53.125 189 12383.23 77.83 55397.78 88888.00 2007-07-08 04:06:53.250 189 12383.05 77.80 55397.80 88888.00 2007-07-08 04:06:53.375 189 12383.08 77.88 55397.80 88888.00 2007-07-08 04:06:53.500 189 12383.05 77.92 55397.80 88888.00 2007-07-08 04:06:53.625 189 12383.05 77.90 55397.80 88888.00 2007-07-08 04:06:53.750 189 12383.10 77.85 55397.75 88888.00 2007-07-08 04:06:53.875 189 12383.12 77.88 55397.80 88888.00 2007-07-08 04:06:54.000 189 12383.12 77.88 55397.80 88888.00 2007-07-08 04:06:54.125 189 12383.12 77.90 55397.80 88888.00 2007-07-08 04:06:54.250 189 12383.15 77.95 55397.80 88888.00 2007-07-08 04:06:54.375 189 12383.20 77.97 55397.78 88888.00 2007-07-08 04:06:54.500 189 12383.23 77.97 55397.80 88888.00 2007-07-08 04:06:54.625 189 12383.23 77.92 55397.80 88888.00 2007-07-08 04:06:54.750 189 12383.17 77.97 55397.80 88888.00 2007-07-08 04:06:54.875 189 12383.10 77.95 55397.75 88888.00 2007-07-08 04:06:55.000 189 12383.02 77.95 55397.72 88888.00 2007-07-08 04:06:55.125 189 12383.02 77.95 55397.78 88888.00 2007-07-08 04:06:55.250 189 12383.05 77.92 55397.78 88888.00 2007-07-08 04:06:55.375 189 12383.08 77.92 55397.80 88888.00 2007-07-08 04:06:55.500 189 12383.08 77.85 55397.78 88888.00 2007-07-08 04:06:55.625 189 12383.12 77.85 55397.75 88888.00 2007-07-08 04:06:55.750 189 12383.12 77.88 55397.78 88888.00 2007-07-08 04:06:55.875 189 12383.10 77.90 55397.75 88888.00 2007-07-08 04:06:56.000 189 12383.10 77.92 55397.75 88888.00 2007-07-08 04:06:56.125 189 12383.10 77.95 55397.80 88888.00 2007-07-08 04:06:56.250 189 12383.02 77.95 55397.80 88888.00 2007-07-08 04:06:56.375 189 12383.10 77.95 55397.80 88888.00 2007-07-08 04:06:56.500 189 12383.17 78.00 55397.80 88888.00 2007-07-08 04:06:56.625 189 12383.12 78.05 55397.78 88888.00 2007-07-08 04:06:56.750 189 12383.08 78.03 55397.78 88888.00 2007-07-08 04:06:56.875 189 12383.05 78.00 55397.78 88888.00 2007-07-08 04:06:57.000 189 12383.02 78.00 55397.75 88888.00 2007-07-08 04:06:57.125 189 12383.02 78.00 55397.75 88888.00 2007-07-08 04:06:57.250 189 12383.00 78.03 55397.80 88888.00 2007-07-08 04:06:57.375 189 12383.05 78.03 55397.78 88888.00 2007-07-08 04:06:57.500 189 12383.10 78.05 55397.80 88888.00 2007-07-08 04:06:57.625 189 12383.05 78.08 55397.78 88888.00 2007-07-08 04:06:57.750 189 12383.00 78.03 55397.72 88888.00 2007-07-08 04:06:57.875 189 12382.98 77.95 55397.72 88888.00 2007-07-08 04:06:58.000 189 12383.00 78.03 55397.72 88888.00 2007-07-08 04:06:58.125 189 12383.08 78.05 55397.75 88888.00 2007-07-08 04:06:58.250 189 12383.02 77.97 55397.78 88888.00 2007-07-08 04:06:58.375 189 12382.98 78.00 55397.78 88888.00 2007-07-08 04:06:58.500 189 12382.90 78.00 55397.75 88888.00 2007-07-08 04:06:58.625 189 12382.88 78.08 55397.80 88888.00 2007-07-08 04:06:58.750 189 12382.95 78.10 55397.80 88888.00 2007-07-08 04:06:58.875 189 12382.98 78.10 55397.78 88888.00 2007-07-08 04:06:59.000 189 12382.95 78.08 55397.75 88888.00 2007-07-08 04:06:59.125 189 12382.92 78.05 55397.78 88888.00 2007-07-08 04:06:59.250 189 12382.92 78.08 55397.80 88888.00 2007-07-08 04:06:59.375 189 12382.95 78.12 55397.78 88888.00 2007-07-08 04:06:59.500 189 12382.90 78.10 55397.80 88888.00 2007-07-08 04:06:59.625 189 12382.90 78.12 55397.80 88888.00 2007-07-08 04:06:59.750 189 12382.90 78.12 55397.78 88888.00 2007-07-08 04:06:59.875 189 12382.90 78.12 55397.75 88888.00 2007-07-08 04:07:00.000 189 12382.88 78.05 55397.75 88888.00 2007-07-08 04:07:00.125 189 12382.90 78.12 55397.78 88888.00 2007-07-08 04:07:00.250 189 12382.95 78.15 55397.78 88888.00 2007-07-08 04:07:00.375 189 12382.98 78.12 55397.75 88888.00 2007-07-08 04:07:00.500 189 12383.00 78.15 55397.78 88888.00 2007-07-08 04:07:00.625 189 12383.02 78.20 55397.80 88888.00 2007-07-08 04:07:00.750 189 12383.00 78.15 55397.78 88888.00 2007-07-08 04:07:00.875 189 12382.98 78.10 55397.75 88888.00 2007-07-08 04:07:01.000 189 12382.90 78.10 55397.72 88888.00 2007-07-08 04:07:01.125 189 12382.88 78.12 55397.75 88888.00 2007-07-08 04:07:01.250 189 12382.85 78.12 55397.78 88888.00 2007-07-08 04:07:01.375 189 12382.83 78.10 55397.80 88888.00 2007-07-08 04:07:01.500 189 12382.85 78.12 55397.78 88888.00 2007-07-08 04:07:01.625 189 12382.85 78.12 55397.75 88888.00 2007-07-08 04:07:01.750 189 12382.80 78.15 55397.78 88888.00 2007-07-08 04:07:01.875 189 12382.77 78.17 55397.78 88888.00 2007-07-08 04:07:02.000 189 12382.80 78.22 55397.75 88888.00 2007-07-08 04:07:02.125 189 12382.85 78.17 55397.75 88888.00 2007-07-08 04:07:02.250 189 12382.88 78.12 55397.75 88888.00 2007-07-08 04:07:02.375 189 12382.77 78.12 55397.78 88888.00 2007-07-08 04:07:02.500 189 12382.75 78.15 55397.78 88888.00 2007-07-08 04:07:02.625 189 12382.88 78.17 55397.75 88888.00 2007-07-08 04:07:02.750 189 12382.90 78.12 55397.75 88888.00 2007-07-08 04:07:02.875 189 12382.80 78.12 55397.72 88888.00 2007-07-08 04:07:03.000 189 12382.75 78.08 55397.75 88888.00 2007-07-08 04:07:03.125 189 12382.83 78.10 55397.78 88888.00 2007-07-08 04:07:03.250 189 12382.88 78.10 55397.75 88888.00 2007-07-08 04:07:03.375 189 12382.95 78.15 55397.72 88888.00 2007-07-08 04:07:03.500 189 12382.90 78.15 55397.75 88888.00 2007-07-08 04:07:03.625 189 12382.80 78.10 55397.75 88888.00 2007-07-08 04:07:03.750 189 12382.83 78.10 55397.72 88888.00 2007-07-08 04:07:03.875 189 12382.80 78.12 55397.75 88888.00 2007-07-08 04:07:04.000 189 12382.73 78.17 55397.78 88888.00 2007-07-08 04:07:04.125 189 12382.75 78.17 55397.75 88888.00 2007-07-08 04:07:04.250 189 12382.70 78.10 55397.75 88888.00 2007-07-08 04:07:04.375 189 12382.75 78.12 55397.70 88888.00 2007-07-08 04:07:04.500 189 12382.75 78.12 55397.72 88888.00 2007-07-08 04:07:04.625 189 12382.77 78.20 55397.75 88888.00 2007-07-08 04:07:04.750 189 12382.90 78.28 55397.80 88888.00 2007-07-08 04:07:04.875 189 12382.88 78.28 55397.80 88888.00 2007-07-08 04:07:05.000 189 12382.80 78.25 55397.78 88888.00 2007-07-08 04:07:05.125 189 12382.73 78.15 55397.75 88888.00 2007-07-08 04:07:05.250 189 12382.65 78.12 55397.78 88888.00 2007-07-08 04:07:05.375 189 12382.67 78.15 55397.78 88888.00 2007-07-08 04:07:05.500 189 12382.70 78.20 55397.75 88888.00 2007-07-08 04:07:05.625 189 12382.73 78.17 55397.78 88888.00 2007-07-08 04:07:05.750 189 12382.67 78.17 55397.78 88888.00 2007-07-08 04:07:05.875 189 12382.65 78.12 55397.72 88888.00 2007-07-08 04:07:06.000 189 12382.73 78.17 55397.72 88888.00 2007-07-08 04:07:06.125 189 12382.70 78.20 55397.72 88888.00 2007-07-08 04:07:06.250 189 12382.70 78.22 55397.72 88888.00 2007-07-08 04:07:06.375 189 12382.75 78.20 55397.75 88888.00 2007-07-08 04:07:06.500 189 12382.67 78.17 55397.70 88888.00 2007-07-08 04:07:06.625 189 12382.65 78.20 55397.72 88888.00 2007-07-08 04:07:06.750 189 12382.62 78.25 55397.72 88888.00 2007-07-08 04:07:06.875 189 12382.65 78.20 55397.72 88888.00 2007-07-08 04:07:07.000 189 12382.67 78.17 55397.72 88888.00 2007-07-08 04:07:07.125 189 12382.65 78.17 55397.75 88888.00 2007-07-08 04:07:07.250 189 12382.55 78.22 55397.75 88888.00 2007-07-08 04:07:07.375 189 12382.60 78.30 55397.75 88888.00 2007-07-08 04:07:07.500 189 12382.60 78.25 55397.75 88888.00 2007-07-08 04:07:07.625 189 12382.58 78.17 55397.70 88888.00 2007-07-08 04:07:07.750 189 12382.65 78.20 55397.72 88888.00 2007-07-08 04:07:07.875 189 12382.62 78.22 55397.75 88888.00 2007-07-08 04:07:08.000 189 12382.58 78.25 55397.72 88888.00 2007-07-08 04:07:08.125 189 12382.65 78.28 55397.75 88888.00 2007-07-08 04:07:08.250 189 12382.70 78.33 55397.78 88888.00 2007-07-08 04:07:08.375 189 12382.70 78.30 55397.75 88888.00 2007-07-08 04:07:08.500 189 12382.58 78.28 55397.72 88888.00 2007-07-08 04:07:08.625 189 12382.60 78.28 55397.70 88888.00 2007-07-08 04:07:08.750 189 12382.62 78.28 55397.70 88888.00 2007-07-08 04:07:08.875 189 12382.65 78.25 55397.70 88888.00 2007-07-08 04:07:09.000 189 12382.67 78.25 55397.68 88888.00 2007-07-08 04:07:09.125 189 12382.65 78.28 55397.70 88888.00 2007-07-08 04:07:09.250 189 12382.55 78.22 55397.75 88888.00 2007-07-08 04:07:09.375 189 12382.55 78.22 55397.75 88888.00 2007-07-08 04:07:09.500 189 12382.50 78.30 55397.72 88888.00 2007-07-08 04:07:09.625 189 12382.52 78.30 55397.72 88888.00 2007-07-08 04:07:09.750 189 12382.58 78.25 55397.72 88888.00 2007-07-08 04:07:09.875 189 12382.58 78.30 55397.72 88888.00 2007-07-08 04:07:10.000 189 12382.52 78.30 55397.72 88888.00 2007-07-08 04:07:10.125 189 12382.50 78.28 55397.72 88888.00 2007-07-08 04:07:10.250 189 12382.48 78.20 55397.72 88888.00 2007-07-08 04:07:10.375 189 12382.55 78.25 55397.72 88888.00 2007-07-08 04:07:10.500 189 12382.58 78.33 55397.75 88888.00 2007-07-08 04:07:10.625 189 12382.52 78.28 55397.72 88888.00 2007-07-08 04:07:10.750 189 12382.48 78.28 55397.72 88888.00 2007-07-08 04:07:10.875 189 12382.48 78.33 55397.68 88888.00 2007-07-08 04:07:11.000 189 12382.48 78.33 55397.68 88888.00 2007-07-08 04:07:11.125 189 12382.42 78.28 55397.65 88888.00 2007-07-08 04:07:11.250 189 12382.33 78.28 55397.70 88888.00 2007-07-08 04:07:11.375 189 12382.42 78.33 55397.72 88888.00 2007-07-08 04:07:11.500 189 12382.48 78.30 55397.72 88888.00 2007-07-08 04:07:11.625 189 12382.45 78.33 55397.70 88888.00 2007-07-08 04:07:11.750 189 12382.42 78.35 55397.72 88888.00 2007-07-08 04:07:11.875 189 12382.48 78.33 55397.78 88888.00 2007-07-08 04:07:12.000 189 12382.52 78.35 55397.80 88888.00 2007-07-08 04:07:12.125 189 12382.50 78.33 55397.78 88888.00 2007-07-08 04:07:12.250 189 12382.48 78.30 55397.70 88888.00 2007-07-08 04:07:12.375 189 12382.48 78.30 55397.70 88888.00 2007-07-08 04:07:12.500 189 12382.50 78.25 55397.68 88888.00 2007-07-08 04:07:12.625 189 12382.45 78.30 55397.70 88888.00 2007-07-08 04:07:12.750 189 12382.45 78.28 55397.70 88888.00 2007-07-08 04:07:12.875 189 12382.45 78.35 55397.72 88888.00 2007-07-08 04:07:13.000 189 12382.52 78.38 55397.70 88888.00 2007-07-08 04:07:13.125 189 12382.45 78.33 55397.72 88888.00 2007-07-08 04:07:13.250 189 12382.38 78.33 55397.78 88888.00 2007-07-08 04:07:13.375 189 12382.42 78.38 55397.75 88888.00 2007-07-08 04:07:13.500 189 12382.40 78.38 55397.72 88888.00 2007-07-08 04:07:13.625 189 12382.38 78.35 55397.70 88888.00 2007-07-08 04:07:13.750 189 12382.42 78.40 55397.72 88888.00 2007-07-08 04:07:13.875 189 12382.55 78.45 55397.72 88888.00 2007-07-08 04:07:14.000 189 12382.45 78.38 55397.75 88888.00 2007-07-08 04:07:14.125 189 12382.38 78.35 55397.70 88888.00 2007-07-08 04:07:14.250 189 12382.38 78.35 55397.70 88888.00 2007-07-08 04:07:14.375 189 12382.42 78.38 55397.70 88888.00 2007-07-08 04:07:14.500 189 12382.50 78.42 55397.70 88888.00 2007-07-08 04:07:14.625 189 12382.62 78.42 55397.75 88888.00 2007-07-08 04:07:14.750 189 12382.55 78.42 55397.75 88888.00 2007-07-08 04:07:14.875 189 12382.45 78.45 55397.72 88888.00 2007-07-08 04:07:15.000 189 12382.42 78.42 55397.68 88888.00 2007-07-08 04:07:15.125 189 12382.38 78.38 55397.65 88888.00 2007-07-08 04:07:15.250 189 12382.27 78.33 55397.65 88888.00 2007-07-08 04:07:15.375 189 12382.38 78.35 55397.68 88888.00 2007-07-08 04:07:15.500 189 12382.35 78.38 55397.68 88888.00 2007-07-08 04:07:15.625 189 12382.35 78.40 55397.68 88888.00 2007-07-08 04:07:15.750 189 12382.35 78.45 55397.72 88888.00 2007-07-08 04:07:15.875 189 12382.35 78.42 55397.72 88888.00 2007-07-08 04:07:16.000 189 12382.33 78.38 55397.70 88888.00 2007-07-08 04:07:16.125 189 12382.33 78.35 55397.72 88888.00 2007-07-08 04:07:16.250 189 12382.33 78.40 55397.75 88888.00 2007-07-08 04:07:16.375 189 12382.25 78.45 55397.72 88888.00 2007-07-08 04:07:16.500 189 12382.20 78.38 55397.68 88888.00 2007-07-08 04:07:16.625 189 12382.35 78.42 55397.68 88888.00 2007-07-08 04:07:16.750 189 12382.38 78.47 55397.72 88888.00 2007-07-08 04:07:16.875 189 12382.30 78.45 55397.68 88888.00 2007-07-08 04:07:17.000 189 12382.23 78.38 55397.68 88888.00 2007-07-08 04:07:17.125 189 12382.27 78.42 55397.70 88888.00 2007-07-08 04:07:17.250 189 12382.33 78.40 55397.68 88888.00 2007-07-08 04:07:17.375 189 12382.38 78.40 55397.70 88888.00 2007-07-08 04:07:17.500 189 12382.33 78.47 55397.72 88888.00 2007-07-08 04:07:17.625 189 12382.23 78.47 55397.68 88888.00 2007-07-08 04:07:17.750 189 12382.15 78.45 55397.62 88888.00 2007-07-08 04:07:17.875 189 12382.15 78.42 55397.62 88888.00 2007-07-08 04:07:18.000 189 12382.20 78.42 55397.65 88888.00 2007-07-08 04:07:18.125 189 12382.17 78.45 55397.68 88888.00 2007-07-08 04:07:18.250 189 12382.15 78.45 55397.68 88888.00 2007-07-08 04:07:18.375 189 12382.27 78.50 55397.68 88888.00 2007-07-08 04:07:18.500 189 12382.30 78.50 55397.68 88888.00 2007-07-08 04:07:18.625 189 12382.25 78.47 55397.68 88888.00 2007-07-08 04:07:18.750 189 12382.20 78.50 55397.68 88888.00 2007-07-08 04:07:18.875 189 12382.23 78.55 55397.70 88888.00 2007-07-08 04:07:19.000 189 12382.20 78.50 55397.68 88888.00 2007-07-08 04:07:19.125 189 12382.15 78.45 55397.65 88888.00 2007-07-08 04:07:19.250 189 12382.10 78.50 55397.70 88888.00 2007-07-08 04:07:19.375 189 12382.12 78.55 55397.72 88888.00 2007-07-08 04:07:19.500 189 12382.17 78.53 55397.72 88888.00 2007-07-08 04:07:19.625 189 12382.12 78.42 55397.68 88888.00 2007-07-08 04:07:19.750 189 12382.08 78.47 55397.70 88888.00 2007-07-08 04:07:19.875 189 12382.12 78.58 55397.70 88888.00 2007-07-08 04:07:20.000 189 12382.15 78.58 55397.68 88888.00 2007-07-08 04:07:20.125 189 12382.15 78.58 55397.68 88888.00 2007-07-08 04:07:20.250 189 12382.15 78.58 55397.68 88888.00 2007-07-08 04:07:20.375 189 12382.12 78.53 55397.65 88888.00 2007-07-08 04:07:20.500 189 12382.08 78.50 55397.65 88888.00 2007-07-08 04:07:20.625 189 12382.10 78.55 55397.68 88888.00 2007-07-08 04:07:20.750 189 12382.17 78.58 55397.68 88888.00 2007-07-08 04:07:20.875 189 12382.20 78.53 55397.65 88888.00 2007-07-08 04:07:21.000 189 12382.12 78.58 55397.65 88888.00 2007-07-08 04:07:21.125 189 12382.08 78.58 55397.68 88888.00 2007-07-08 04:07:21.250 189 12381.92 78.50 55397.68 88888.00 2007-07-08 04:07:21.375 189 12381.90 78.53 55397.65 88888.00 2007-07-08 04:07:21.500 189 12381.88 78.53 55397.65 88888.00 2007-07-08 04:07:21.625 189 12381.98 78.60 55397.68 88888.00 2007-07-08 04:07:21.750 189 12381.95 78.62 55397.65 88888.00 2007-07-08 04:07:21.875 189 12381.92 78.65 55397.70 88888.00 2007-07-08 04:07:22.000 189 12381.98 78.67 55397.72 88888.00 2007-07-08 04:07:22.125 189 12381.98 78.60 55397.72 88888.00 2007-07-08 04:07:22.250 189 12381.85 78.58 55397.68 88888.00 2007-07-08 04:07:22.375 189 12381.90 78.67 55397.68 88888.00 2007-07-08 04:07:22.500 189 12381.88 78.65 55397.65 88888.00 2007-07-08 04:07:22.625 189 12381.85 78.65 55397.62 88888.00 2007-07-08 04:07:22.750 189 12381.88 78.67 55397.65 88888.00 2007-07-08 04:07:22.875 189 12381.85 78.67 55397.65 88888.00 2007-07-08 04:07:23.000 189 12381.77 78.67 55397.60 88888.00 2007-07-08 04:07:23.125 189 12381.85 78.72 55397.65 88888.00 2007-07-08 04:07:23.250 189 12381.85 78.65 55397.68 88888.00 2007-07-08 04:07:23.375 189 12381.85 78.62 55397.68 88888.00 2007-07-08 04:07:23.500 189 12381.92 78.65 55397.70 88888.00 2007-07-08 04:07:23.625 189 12381.92 78.62 55397.68 88888.00 2007-07-08 04:07:23.750 189 12381.92 78.62 55397.65 88888.00 2007-07-08 04:07:23.875 189 12382.00 78.70 55397.65 88888.00 2007-07-08 04:07:24.000 189 12381.95 78.70 55397.65 88888.00 2007-07-08 04:07:24.125 189 12381.88 78.67 55397.65 88888.00 2007-07-08 04:07:24.250 189 12381.80 78.67 55397.62 88888.00 2007-07-08 04:07:24.375 189 12381.77 78.72 55397.62 88888.00 2007-07-08 04:07:24.500 189 12381.77 78.67 55397.60 88888.00 2007-07-08 04:07:24.625 189 12381.80 78.67 55397.62 88888.00 2007-07-08 04:07:24.750 189 12381.85 78.75 55397.65 88888.00 2007-07-08 04:07:24.875 189 12381.83 78.75 55397.60 88888.00 2007-07-08 04:07:25.000 189 12381.77 78.75 55397.57 88888.00 2007-07-08 04:07:25.125 189 12381.67 78.75 55397.60 88888.00 2007-07-08 04:07:25.250 189 12381.67 78.72 55397.65 88888.00 2007-07-08 04:07:25.375 189 12381.70 78.75 55397.65 88888.00 2007-07-08 04:07:25.500 189 12381.73 78.72 55397.65 88888.00 2007-07-08 04:07:25.625 189 12381.77 78.72 55397.62 88888.00 2007-07-08 04:07:25.750 189 12381.80 78.75 55397.60 88888.00 2007-07-08 04:07:25.875 189 12381.77 78.78 55397.65 88888.00 2007-07-08 04:07:26.000 189 12381.80 78.80 55397.62 88888.00 2007-07-08 04:07:26.125 189 12381.83 78.78 55397.68 88888.00 2007-07-08 04:07:26.250 189 12381.80 78.75 55397.65 88888.00 2007-07-08 04:07:26.375 189 12381.83 78.83 55397.68 88888.00 2007-07-08 04:07:26.500 189 12381.83 78.80 55397.70 88888.00 2007-07-08 04:07:26.625 189 12381.77 78.75 55397.70 88888.00 2007-07-08 04:07:26.750 189 12381.80 78.80 55397.65 88888.00 2007-07-08 04:07:26.875 189 12381.77 78.83 55397.65 88888.00 2007-07-08 04:07:27.000 189 12381.75 78.75 55397.62 88888.00 2007-07-08 04:07:27.125 189 12381.67 78.70 55397.60 88888.00 2007-07-08 04:07:27.250 189 12381.65 78.72 55397.62 88888.00 2007-07-08 04:07:27.375 189 12381.60 78.78 55397.65 88888.00 2007-07-08 04:07:27.500 189 12381.62 78.80 55397.65 88888.00 2007-07-08 04:07:27.625 189 12381.75 78.85 55397.68 88888.00 2007-07-08 04:07:27.750 189 12381.75 78.80 55397.65 88888.00 2007-07-08 04:07:27.875 189 12381.65 78.75 55397.62 88888.00 2007-07-08 04:07:28.000 189 12381.67 78.85 55397.62 88888.00 2007-07-08 04:07:28.125 189 12381.73 78.85 55397.65 88888.00 2007-07-08 04:07:28.250 189 12381.67 78.88 55397.65 88888.00 2007-07-08 04:07:28.375 189 12381.60 78.85 55397.62 88888.00 2007-07-08 04:07:28.500 189 12381.55 78.78 55397.62 88888.00 2007-07-08 04:07:28.625 189 12381.50 78.83 55397.60 88888.00 2007-07-08 04:07:28.750 189 12381.48 78.90 55397.62 88888.00 2007-07-08 04:07:28.875 189 12381.52 78.85 55397.60 88888.00 2007-07-08 04:07:29.000 189 12381.60 78.83 55397.60 88888.00 2007-07-08 04:07:29.125 189 12381.67 78.92 55397.60 88888.00 2007-07-08 04:07:29.250 189 12381.65 78.90 55397.65 88888.00 2007-07-08 04:07:29.375 189 12381.67 78.92 55397.65 88888.00 2007-07-08 04:07:29.500 189 12381.62 78.88 55397.62 88888.00 2007-07-08 04:07:29.625 189 12381.60 78.90 55397.65 88888.00 2007-07-08 04:07:29.750 189 12381.55 78.88 55397.60 88888.00 2007-07-08 04:07:29.875 189 12381.58 78.88 55397.60 88888.00 2007-07-08 04:07:30.000 189 12381.55 78.88 55397.62 88888.00 2007-07-08 04:07:30.125 189 12381.60 78.92 55397.62 88888.00 2007-07-08 04:07:30.250 189 12381.60 78.90 55397.62 88888.00 2007-07-08 04:07:30.375 189 12381.65 78.85 55397.62 88888.00 2007-07-08 04:07:30.500 189 12381.65 78.90 55397.60 88888.00 2007-07-08 04:07:30.625 189 12381.65 78.90 55397.57 88888.00 2007-07-08 04:07:30.750 189 12381.58 78.90 55397.60 88888.00 2007-07-08 04:07:30.875 189 12381.58 78.95 55397.60 88888.00 2007-07-08 04:07:31.000 189 12381.55 78.97 55397.62 88888.00 2007-07-08 04:07:31.125 189 12381.55 78.97 55397.62 88888.00 2007-07-08 04:07:31.250 189 12381.55 79.00 55397.62 88888.00 2007-07-08 04:07:31.375 189 12381.50 79.00 55397.60 88888.00 2007-07-08 04:07:31.500 189 12381.50 79.00 55397.65 88888.00 2007-07-08 04:07:31.625 189 12381.58 78.97 55397.62 88888.00 2007-07-08 04:07:31.750 189 12381.62 78.97 55397.60 88888.00 2007-07-08 04:07:31.875 189 12381.62 78.95 55397.57 88888.00 2007-07-08 04:07:32.000 189 12381.58 78.95 55397.57 88888.00 2007-07-08 04:07:32.125 189 12381.55 79.03 55397.60 88888.00 2007-07-08 04:07:32.250 189 12381.52 79.00 55397.57 88888.00 2007-07-08 04:07:32.375 189 12381.48 78.95 55397.55 88888.00 2007-07-08 04:07:32.500 189 12381.48 78.97 55397.55 88888.00 2007-07-08 04:07:32.625 189 12381.50 79.03 55397.57 88888.00 2007-07-08 04:07:32.750 189 12381.52 79.00 55397.57 88888.00 2007-07-08 04:07:32.875 189 12381.58 78.95 55397.55 88888.00 2007-07-08 04:07:33.000 189 12381.58 78.97 55397.55 88888.00 2007-07-08 04:07:33.125 189 12381.58 79.03 55397.57 88888.00 2007-07-08 04:07:33.250 189 12381.50 79.03 55397.60 88888.00 2007-07-08 04:07:33.375 189 12381.50 79.08 55397.60 88888.00 2007-07-08 04:07:33.500 189 12381.48 79.05 55397.60 88888.00 2007-07-08 04:07:33.625 189 12381.45 79.05 55397.57 88888.00 2007-07-08 04:07:33.750 189 12381.48 79.05 55397.57 88888.00 2007-07-08 04:07:33.875 189 12381.52 79.10 55397.60 88888.00 2007-07-08 04:07:34.000 189 12381.55 79.10 55397.60 88888.00 2007-07-08 04:07:34.125 189 12381.55 79.08 55397.60 88888.00 2007-07-08 04:07:34.250 189 12381.50 79.03 55397.57 88888.00 2007-07-08 04:07:34.375 189 12381.48 79.05 55397.57 88888.00 2007-07-08 04:07:34.500 189 12381.50 79.10 55397.62 88888.00 2007-07-08 04:07:34.625 189 12381.50 79.10 55397.60 88888.00 2007-07-08 04:07:34.750 189 12381.50 79.10 55397.57 88888.00 2007-07-08 04:07:34.875 189 12381.50 79.10 55397.57 88888.00 2007-07-08 04:07:35.000 189 12381.48 79.10 55397.57 88888.00 2007-07-08 04:07:35.125 189 12381.45 79.12 55397.57 88888.00 2007-07-08 04:07:35.250 189 12381.42 79.10 55397.57 88888.00 2007-07-08 04:07:35.375 189 12381.42 79.10 55397.57 88888.00 2007-07-08 04:07:35.500 189 12381.33 79.08 55397.57 88888.00 2007-07-08 04:07:35.625 189 12381.33 79.05 55397.57 88888.00 2007-07-08 04:07:35.750 189 12381.35 79.05 55397.57 88888.00 2007-07-08 04:07:35.875 189 12381.23 79.05 55397.57 88888.00 2007-07-08 04:07:36.000 189 12381.23 79.05 55397.57 88888.00 2007-07-08 04:07:36.125 189 12381.35 79.15 55397.62 88888.00 2007-07-08 04:07:36.250 189 12381.40 79.15 55397.60 88888.00 2007-07-08 04:07:36.375 189 12381.38 79.12 55397.57 88888.00 2007-07-08 04:07:36.500 189 12381.33 79.08 55397.55 88888.00 2007-07-08 04:07:36.625 189 12381.33 79.05 55397.55 88888.00 2007-07-08 04:07:36.750 189 12381.35 79.12 55397.57 88888.00 2007-07-08 04:07:36.875 189 12381.35 79.17 55397.57 88888.00 2007-07-08 04:07:37.000 189 12381.42 79.20 55397.60 88888.00 2007-07-08 04:07:37.125 189 12381.45 79.15 55397.57 88888.00 2007-07-08 04:07:37.250 189 12381.33 79.08 55397.55 88888.00 2007-07-08 04:07:37.375 189 12381.30 79.12 55397.55 88888.00 2007-07-08 04:07:37.500 189 12381.33 79.15 55397.57 88888.00 2007-07-08 04:07:37.625 189 12381.33 79.12 55397.57 88888.00 2007-07-08 04:07:37.750 189 12381.30 79.15 55397.60 88888.00 2007-07-08 04:07:37.875 189 12381.27 79.10 55397.60 88888.00 2007-07-08 04:07:38.000 189 12381.33 79.15 55397.60 88888.00 2007-07-08 04:07:38.125 189 12381.33 79.17 55397.60 88888.00 2007-07-08 04:07:38.250 189 12381.33 79.15 55397.60 88888.00 2007-07-08 04:07:38.375 189 12381.30 79.12 55397.57 88888.00 2007-07-08 04:07:38.500 189 12381.20 79.20 55397.55 88888.00 2007-07-08 04:07:38.625 189 12381.20 79.17 55397.55 88888.00 2007-07-08 04:07:38.750 189 12381.20 79.15 55397.55 88888.00 2007-07-08 04:07:38.875 189 12381.23 79.15 55397.55 88888.00 2007-07-08 04:07:39.000 189 12381.17 79.10 55397.55 88888.00 2007-07-08 04:07:39.125 189 12381.17 79.15 55397.57 88888.00 2007-07-08 04:07:39.250 189 12381.20 79.17 55397.55 88888.00 2007-07-08 04:07:39.375 189 12381.25 79.20 55397.55 88888.00 2007-07-08 04:07:39.500 189 12381.20 79.17 55397.57 88888.00 2007-07-08 04:07:39.625 189 12381.15 79.15 55397.57 88888.00 2007-07-08 04:07:39.750 189 12381.17 79.17 55397.53 88888.00 2007-07-08 04:07:39.875 189 12381.23 79.20 55397.50 88888.00 2007-07-08 04:07:40.000 189 12381.17 79.10 55397.47 88888.00 2007-07-08 04:07:40.125 189 12381.17 79.10 55397.50 88888.00 2007-07-08 04:07:40.250 189 12381.17 79.15 55397.55 88888.00 2007-07-08 04:07:40.375 189 12381.20 79.20 55397.57 88888.00 2007-07-08 04:07:40.500 189 12381.30 79.25 55397.57 88888.00 2007-07-08 04:07:40.625 189 12381.27 79.22 55397.55 88888.00 2007-07-08 04:07:40.750 189 12381.17 79.20 55397.53 88888.00 2007-07-08 04:07:40.875 189 12381.20 79.22 55397.55 88888.00 2007-07-08 04:07:41.000 189 12381.25 79.20 55397.55 88888.00 2007-07-08 04:07:41.125 189 12381.15 79.17 55397.53 88888.00 2007-07-08 04:07:41.250 189 12381.12 79.20 55397.55 88888.00 2007-07-08 04:07:41.375 189 12381.25 79.25 55397.55 88888.00 2007-07-08 04:07:41.500 189 12381.33 79.28 55397.53 88888.00 2007-07-08 04:07:41.625 189 12381.27 79.25 55397.53 88888.00 2007-07-08 04:07:41.750 189 12381.23 79.25 55397.50 88888.00 2007-07-08 04:07:41.875 189 12381.15 79.20 55397.53 88888.00 2007-07-08 04:07:42.000 189 12381.10 79.17 55397.55 88888.00 2007-07-08 04:07:42.125 189 12381.10 79.22 55397.55 88888.00 2007-07-08 04:07:42.250 189 12381.15 79.22 55397.57 88888.00 2007-07-08 04:07:42.375 189 12381.10 79.25 55397.55 88888.00 2007-07-08 04:07:42.500 189 12381.00 79.25 55397.55 88888.00 2007-07-08 04:07:42.625 189 12381.02 79.25 55397.55 88888.00 2007-07-08 04:07:42.750 189 12381.08 79.22 55397.50 88888.00 2007-07-08 04:07:42.875 189 12381.05 79.25 55397.53 88888.00 2007-07-08 04:07:43.000 189 12381.08 79.28 55397.53 88888.00 2007-07-08 04:07:43.125 189 12381.05 79.25 55397.55 88888.00 2007-07-08 04:07:43.250 189 12381.02 79.22 55397.55 88888.00 2007-07-08 04:07:43.375 189 12381.10 79.30 55397.55 88888.00 2007-07-08 04:07:43.500 189 12381.20 79.30 55397.55 88888.00 2007-07-08 04:07:43.625 189 12381.20 79.25 55397.53 88888.00 2007-07-08 04:07:43.750 189 12381.23 79.25 55397.55 88888.00 2007-07-08 04:07:43.875 189 12381.25 79.30 55397.55 88888.00 2007-07-08 04:07:44.000 189 12381.20 79.28 55397.53 88888.00 2007-07-08 04:07:44.125 189 12381.08 79.28 55397.53 88888.00 2007-07-08 04:07:44.250 189 12380.98 79.22 55397.53 88888.00 2007-07-08 04:07:44.375 189 12381.05 79.25 55397.53 88888.00 2007-07-08 04:07:44.500 189 12381.08 79.25 55397.53 88888.00 2007-07-08 04:07:44.625 189 12381.12 79.22 55397.50 88888.00 2007-07-08 04:07:44.750 189 12381.08 79.28 55397.53 88888.00 2007-07-08 04:07:44.875 189 12381.05 79.25 55397.50 88888.00 2007-07-08 04:07:45.000 189 12380.98 79.22 55397.47 88888.00 2007-07-08 04:07:45.125 189 12380.95 79.25 55397.47 88888.00 2007-07-08 04:07:45.250 189 12380.98 79.25 55397.53 88888.00 2007-07-08 04:07:45.375 189 12380.98 79.30 55397.50 88888.00 2007-07-08 04:07:45.500 189 12380.88 79.25 55397.50 88888.00 2007-07-08 04:07:45.625 189 12380.88 79.20 55397.50 88888.00 2007-07-08 04:07:45.750 189 12380.92 79.25 55397.47 88888.00 2007-07-08 04:07:45.875 189 12381.00 79.28 55397.50 88888.00 2007-07-08 04:07:46.000 189 12381.05 79.22 55397.50 88888.00 2007-07-08 04:07:46.125 189 12381.00 79.20 55397.47 88888.00 2007-07-08 04:07:46.250 189 12380.92 79.20 55397.47 88888.00 2007-07-08 04:07:46.375 189 12380.98 79.28 55397.50 88888.00 2007-07-08 04:07:46.500 189 12380.95 79.30 55397.47 88888.00 2007-07-08 04:07:46.625 189 12380.95 79.28 55397.47 88888.00 2007-07-08 04:07:46.750 189 12380.98 79.25 55397.47 88888.00 2007-07-08 04:07:46.875 189 12380.95 79.25 55397.47 88888.00 2007-07-08 04:07:47.000 189 12380.88 79.25 55397.45 88888.00 2007-07-08 04:07:47.125 189 12380.85 79.25 55397.47 88888.00 2007-07-08 04:07:47.250 189 12380.85 79.28 55397.50 88888.00 2007-07-08 04:07:47.375 189 12380.92 79.25 55397.47 88888.00 2007-07-08 04:07:47.500 189 12380.92 79.28 55397.50 88888.00 2007-07-08 04:07:47.625 189 12380.95 79.30 55397.50 88888.00 2007-07-08 04:07:47.750 189 12381.00 79.30 55397.50 88888.00 2007-07-08 04:07:47.875 189 12380.90 79.28 55397.50 88888.00 2007-07-08 04:07:48.000 189 12380.80 79.22 55397.47 88888.00 2007-07-08 04:07:48.125 189 12380.83 79.33 55397.50 88888.00 2007-07-08 04:07:48.250 189 12380.88 79.38 55397.53 88888.00 2007-07-08 04:07:48.375 189 12380.92 79.35 55397.50 88888.00 2007-07-08 04:07:48.500 189 12380.88 79.28 55397.45 88888.00 2007-07-08 04:07:48.625 189 12380.83 79.30 55397.47 88888.00 2007-07-08 04:07:48.750 189 12380.92 79.33 55397.47 88888.00 2007-07-08 04:07:48.875 189 12381.02 79.28 55397.45 88888.00 2007-07-08 04:07:49.000 189 12381.02 79.28 55397.45 88888.00 2007-07-08 04:07:49.125 189 12380.98 79.35 55397.47 88888.00 2007-07-08 04:07:49.250 189 12380.90 79.35 55397.50 88888.00 2007-07-08 04:07:49.375 189 12380.90 79.33 55397.45 88888.00 2007-07-08 04:07:49.500 189 12380.85 79.30 55397.45 88888.00 2007-07-08 04:07:49.625 189 12380.88 79.30 55397.50 88888.00 2007-07-08 04:07:49.750 189 12380.88 79.28 55397.50 88888.00 2007-07-08 04:07:49.875 189 12380.92 79.28 55397.47 88888.00 2007-07-08 04:07:50.000 189 12380.95 79.30 55397.45 88888.00 2007-07-08 04:07:50.125 189 12380.92 79.33 55397.47 88888.00 2007-07-08 04:07:50.250 189 12380.95 79.38 55397.50 88888.00 2007-07-08 04:07:50.375 189 12380.95 79.40 55397.47 88888.00 2007-07-08 04:07:50.500 189 12380.92 79.38 55397.47 88888.00 2007-07-08 04:07:50.625 189 12380.88 79.28 55397.47 88888.00 2007-07-08 04:07:50.750 189 12380.88 79.30 55397.45 88888.00 2007-07-08 04:07:50.875 189 12380.88 79.35 55397.45 88888.00 2007-07-08 04:07:51.000 189 12380.85 79.35 55397.43 88888.00 2007-07-08 04:07:51.125 189 12380.95 79.35 55397.45 88888.00 2007-07-08 04:07:51.250 189 12380.88 79.30 55397.47 88888.00 2007-07-08 04:07:51.375 189 12380.83 79.33 55397.50 88888.00 2007-07-08 04:07:51.500 189 12380.77 79.30 55397.47 88888.00 2007-07-08 04:07:51.625 189 12380.75 79.35 55397.47 88888.00 2007-07-08 04:07:51.750 189 12380.70 79.35 55397.47 88888.00 2007-07-08 04:07:51.875 189 12380.65 79.22 55397.45 88888.00 2007-07-08 04:07:52.000 189 12380.67 79.25 55397.45 88888.00 2007-07-08 04:07:52.125 189 12380.73 79.30 55397.45 88888.00 2007-07-08 04:07:52.250 189 12380.75 79.33 55397.45 88888.00 2007-07-08 04:07:52.375 189 12380.70 79.33 55397.43 88888.00 2007-07-08 04:07:52.500 189 12380.55 79.28 55397.38 88888.00 2007-07-08 04:07:52.625 189 12380.55 79.25 55397.40 88888.00 2007-07-08 04:07:52.750 189 12380.70 79.28 55397.45 88888.00 2007-07-08 04:07:52.875 189 12380.77 79.33 55397.45 88888.00 2007-07-08 04:07:53.000 189 12380.77 79.33 55397.47 88888.00 2007-07-08 04:07:53.125 189 12380.80 79.40 55397.53 88888.00 2007-07-08 04:07:53.250 189 12380.77 79.33 55397.50 88888.00 2007-07-08 04:07:53.375 189 12380.83 79.30 55397.45 88888.00 2007-07-08 04:07:53.500 189 12380.90 79.35 55397.45 88888.00 2007-07-08 04:07:53.625 189 12380.85 79.35 55397.43 88888.00 2007-07-08 04:07:53.750 189 12380.80 79.35 55397.43 88888.00 2007-07-08 04:07:53.875 189 12380.85 79.40 55397.50 88888.00 2007-07-08 04:07:54.000 189 12380.88 79.40 55397.50 88888.00 2007-07-08 04:07:54.125 189 12380.88 79.38 55397.50 88888.00 2007-07-08 04:07:54.250 189 12380.77 79.35 55397.45 88888.00 2007-07-08 04:07:54.375 189 12380.75 79.35 55397.43 88888.00 2007-07-08 04:07:54.500 189 12380.67 79.35 55397.43 88888.00 2007-07-08 04:07:54.625 189 12380.70 79.35 55397.43 88888.00 2007-07-08 04:07:54.750 189 12380.70 79.35 55397.45 88888.00 2007-07-08 04:07:54.875 189 12380.70 79.33 55397.45 88888.00 2007-07-08 04:07:55.000 189 12380.73 79.35 55397.45 88888.00 2007-07-08 04:07:55.125 189 12380.75 79.35 55397.45 88888.00 2007-07-08 04:07:55.250 189 12380.67 79.35 55397.47 88888.00 2007-07-08 04:07:55.375 189 12380.67 79.40 55397.45 88888.00 2007-07-08 04:07:55.500 189 12380.67 79.35 55397.45 88888.00 2007-07-08 04:07:55.625 189 12380.73 79.35 55397.40 88888.00 2007-07-08 04:07:55.750 189 12380.77 79.35 55397.43 88888.00 2007-07-08 04:07:55.875 189 12380.75 79.35 55397.40 88888.00 2007-07-08 04:07:56.000 189 12380.73 79.40 55397.40 88888.00 2007-07-08 04:07:56.125 189 12380.75 79.42 55397.45 88888.00 2007-07-08 04:07:56.250 189 12380.70 79.38 55397.45 88888.00 2007-07-08 04:07:56.375 189 12380.60 79.35 55397.40 88888.00 2007-07-08 04:07:56.500 189 12380.52 79.35 55397.38 88888.00 2007-07-08 04:07:56.625 189 12380.50 79.33 55397.38 88888.00 2007-07-08 04:07:56.750 189 12380.58 79.33 55397.43 88888.00 2007-07-08 04:07:56.875 189 12380.67 79.38 55397.43 88888.00 2007-07-08 04:07:57.000 189 12380.67 79.38 55397.40 88888.00 2007-07-08 04:07:57.125 189 12380.60 79.30 55397.40 88888.00 2007-07-08 04:07:57.250 189 12380.58 79.33 55397.40 88888.00 2007-07-08 04:07:57.375 189 12380.65 79.40 55397.40 88888.00 2007-07-08 04:07:57.500 189 12380.65 79.45 55397.40 88888.00 2007-07-08 04:07:57.625 189 12380.62 79.42 55397.40 88888.00 2007-07-08 04:07:57.750 189 12380.62 79.33 55397.38 88888.00 2007-07-08 04:07:57.875 189 12380.60 79.35 55397.40 88888.00 2007-07-08 04:07:58.000 189 12380.55 79.40 55397.45 88888.00 2007-07-08 04:07:58.125 189 12380.55 79.45 55397.47 88888.00 2007-07-08 04:07:58.250 189 12380.58 79.38 55397.45 88888.00 2007-07-08 04:07:58.375 189 12380.65 79.38 55397.45 88888.00 2007-07-08 04:07:58.500 189 12380.58 79.38 55397.40 88888.00 2007-07-08 04:07:58.625 189 12380.45 79.35 55397.40 88888.00 2007-07-08 04:07:58.750 189 12380.50 79.45 55397.40 88888.00 2007-07-08 04:07:58.875 189 12380.52 79.45 55397.40 88888.00 2007-07-08 04:07:59.000 189 12380.42 79.40 55397.38 88888.00 2007-07-08 04:07:59.125 189 12380.42 79.40 55397.38 88888.00 2007-07-08 04:07:59.250 189 12380.50 79.42 55397.43 88888.00 2007-07-08 04:07:59.375 189 12380.58 79.45 55397.40 88888.00 2007-07-08 04:07:59.500 189 12380.55 79.40 55397.38 88888.00 2007-07-08 04:07:59.625 189 12380.55 79.45 55397.38 88888.00 2007-07-08 04:07:59.750 189 12380.58 79.45 55397.38 88888.00 2007-07-08 04:07:59.875 189 12380.55 79.38 55397.32 88888.00 2007-07-08 04:08:00.000 189 12380.48 79.35 55397.35 88888.00 2007-07-08 04:08:00.125 189 12380.45 79.40 55397.40 88888.00 2007-07-08 04:08:00.250 189 12380.48 79.47 55397.43 88888.00 2007-07-08 04:08:00.375 189 12380.50 79.45 55397.40 88888.00 2007-07-08 04:08:00.500 189 12380.42 79.42 55397.38 88888.00 2007-07-08 04:08:00.625 189 12380.40 79.40 55397.32 88888.00 2007-07-08 04:08:00.750 189 12380.40 79.42 55397.35 88888.00 2007-07-08 04:08:00.875 189 12380.42 79.42 55397.40 88888.00 2007-07-08 04:08:01.000 189 12380.42 79.42 55397.40 88888.00 2007-07-08 04:08:01.125 189 12380.42 79.45 55397.40 88888.00 2007-07-08 04:08:01.250 189 12380.38 79.38 55397.38 88888.00 2007-07-08 04:08:01.375 189 12380.40 79.40 55397.38 88888.00 2007-07-08 04:08:01.500 189 12380.45 79.50 55397.40 88888.00 2007-07-08 04:08:01.625 189 12380.42 79.53 55397.43 88888.00 2007-07-08 04:08:01.750 189 12380.38 79.45 55397.38 88888.00 2007-07-08 04:08:01.875 189 12380.38 79.45 55397.38 88888.00 2007-07-08 04:08:02.000 189 12380.40 79.45 55397.38 88888.00 2007-07-08 04:08:02.125 189 12380.40 79.42 55397.43 88888.00 2007-07-08 04:08:02.250 189 12380.35 79.42 55397.40 88888.00 2007-07-08 04:08:02.375 189 12380.40 79.45 55397.38 88888.00 2007-07-08 04:08:02.500 189 12380.30 79.40 55397.38 88888.00 2007-07-08 04:08:02.625 189 12380.27 79.40 55397.43 88888.00 2007-07-08 04:08:02.750 189 12380.27 79.42 55397.38 88888.00 2007-07-08 04:08:02.875 189 12380.35 79.50 55397.40 88888.00 2007-07-08 04:08:03.000 189 12380.35 79.47 55397.40 88888.00 2007-07-08 04:08:03.125 189 12380.40 79.47 55397.38 88888.00 2007-07-08 04:08:03.250 189 12380.35 79.50 55397.40 88888.00 2007-07-08 04:08:03.375 189 12380.38 79.53 55397.45 88888.00 2007-07-08 04:08:03.500 189 12380.40 79.53 55397.43 88888.00 2007-07-08 04:08:03.625 189 12380.38 79.53 55397.40 88888.00 2007-07-08 04:08:03.750 189 12380.33 79.50 55397.40 88888.00 2007-07-08 04:08:03.875 189 12380.25 79.53 55397.40 88888.00 2007-07-08 04:08:04.000 189 12380.23 79.45 55397.38 88888.00 2007-07-08 04:08:04.125 189 12380.20 79.42 55397.35 88888.00 2007-07-08 04:08:04.250 189 12380.17 79.42 55397.40 88888.00 2007-07-08 04:08:04.375 189 12380.25 79.47 55397.40 88888.00 2007-07-08 04:08:04.500 189 12380.30 79.53 55397.40 88888.00 2007-07-08 04:08:04.625 189 12380.35 79.50 55397.40 88888.00 2007-07-08 04:08:04.750 189 12380.30 79.53 55397.43 88888.00 2007-07-08 04:08:04.875 189 12380.23 79.50 55397.38 88888.00 2007-07-08 04:08:05.000 189 12380.12 79.50 55397.40 88888.00 2007-07-08 04:08:05.125 189 12380.05 79.42 55397.38 88888.00 2007-07-08 04:08:05.250 189 12380.08 79.42 55397.43 88888.00 2007-07-08 04:08:05.375 189 12380.23 79.47 55397.43 88888.00 2007-07-08 04:08:05.500 189 12380.23 79.55 55397.43 88888.00 2007-07-08 04:08:05.625 189 12380.23 79.55 55397.38 88888.00 2007-07-08 04:08:05.750 189 12380.12 79.47 55397.35 88888.00 2007-07-08 04:08:05.875 189 12380.10 79.45 55397.38 88888.00 2007-07-08 04:08:06.000 189 12380.10 79.47 55397.38 88888.00 2007-07-08 04:08:06.125 189 12380.08 79.42 55397.35 88888.00 2007-07-08 04:08:06.250 189 12380.05 79.47 55397.35 88888.00 2007-07-08 04:08:06.375 189 12380.02 79.47 55397.38 88888.00 2007-07-08 04:08:06.500 189 12380.00 79.53 55397.35 88888.00 2007-07-08 04:08:06.625 189 12380.00 79.47 55397.35 88888.00 2007-07-08 04:08:06.750 189 12380.02 79.45 55397.38 88888.00 2007-07-08 04:08:06.875 189 12380.05 79.45 55397.38 88888.00 2007-07-08 04:08:07.000 189 12380.02 79.45 55397.38 88888.00 2007-07-08 04:08:07.125 189 12380.00 79.47 55397.40 88888.00 2007-07-08 04:08:07.250 189 12380.02 79.53 55397.43 88888.00 2007-07-08 04:08:07.375 189 12380.05 79.50 55397.38 88888.00 2007-07-08 04:08:07.500 189 12380.02 79.45 55397.35 88888.00 2007-07-08 04:08:07.625 189 12379.95 79.35 55397.32 88888.00 2007-07-08 04:08:07.750 189 12379.90 79.40 55397.32 88888.00 2007-07-08 04:08:07.875 189 12379.95 79.50 55397.38 88888.00 2007-07-08 04:08:08.000 189 12379.98 79.50 55397.40 88888.00 2007-07-08 04:08:08.125 189 12379.92 79.47 55397.38 88888.00 2007-07-08 04:08:08.250 189 12379.88 79.47 55397.38 88888.00 2007-07-08 04:08:08.375 189 12379.90 79.47 55397.35 88888.00 2007-07-08 04:08:08.500 189 12379.92 79.47 55397.38 88888.00 2007-07-08 04:08:08.625 189 12379.95 79.47 55397.35 88888.00 2007-07-08 04:08:08.750 189 12379.95 79.53 55397.35 88888.00 2007-07-08 04:08:08.875 189 12380.00 79.50 55397.35 88888.00 2007-07-08 04:08:09.000 189 12380.00 79.45 55397.35 88888.00 2007-07-08 04:08:09.125 189 12379.95 79.50 55397.38 88888.00 2007-07-08 04:08:09.250 189 12379.92 79.47 55397.40 88888.00 2007-07-08 04:08:09.375 189 12379.95 79.55 55397.40 88888.00 2007-07-08 04:08:09.500 189 12379.92 79.50 55397.35 88888.00 2007-07-08 04:08:09.625 189 12379.98 79.50 55397.35 88888.00 2007-07-08 04:08:09.750 189 12379.98 79.53 55397.32 88888.00 2007-07-08 04:08:09.875 189 12379.95 79.55 55397.35 88888.00 2007-07-08 04:08:10.000 189 12379.92 79.55 55397.35 88888.00 2007-07-08 04:08:10.125 189 12379.92 79.55 55397.35 88888.00 2007-07-08 04:08:10.250 189 12379.88 79.53 55397.32 88888.00 2007-07-08 04:08:10.375 189 12379.90 79.62 55397.35 88888.00 2007-07-08 04:08:10.500 189 12379.95 79.60 55397.40 88888.00 2007-07-08 04:08:10.625 189 12379.90 79.50 55397.32 88888.00 2007-07-08 04:08:10.750 189 12379.80 79.45 55397.30 88888.00 2007-07-08 04:08:10.875 189 12379.77 79.50 55397.32 88888.00 2007-07-08 04:08:11.000 189 12379.85 79.55 55397.30 88888.00 2007-07-08 04:08:11.125 189 12379.90 79.55 55397.32 88888.00 2007-07-08 04:08:11.250 189 12379.88 79.53 55397.35 88888.00 2007-07-08 04:08:11.375 189 12379.90 79.58 55397.38 88888.00 2007-07-08 04:08:11.500 189 12379.95 79.65 55397.38 88888.00 2007-07-08 04:08:11.625 189 12379.88 79.55 55397.32 88888.00 2007-07-08 04:08:11.750 189 12379.85 79.53 55397.28 88888.00 2007-07-08 04:08:11.875 189 12379.85 79.58 55397.32 88888.00 2007-07-08 04:08:12.000 189 12379.77 79.58 55397.32 88888.00 2007-07-08 04:08:12.125 189 12379.75 79.55 55397.32 88888.00 2007-07-08 04:08:12.250 189 12379.75 79.62 55397.35 88888.00 2007-07-08 04:08:12.375 189 12379.83 79.65 55397.38 88888.00 2007-07-08 04:08:12.500 189 12379.85 79.60 55397.38 88888.00 2007-07-08 04:08:12.625 189 12379.83 79.53 55397.32 88888.00 2007-07-08 04:08:12.750 189 12379.83 79.58 55397.35 88888.00 2007-07-08 04:08:12.875 189 12379.80 79.60 55397.32 88888.00 2007-07-08 04:08:13.000 189 12379.73 79.58 55397.30 88888.00 2007-07-08 04:08:13.125 189 12379.75 79.58 55397.35 88888.00 2007-07-08 04:08:13.250 189 12379.73 79.58 55397.32 88888.00 2007-07-08 04:08:13.375 189 12379.70 79.62 55397.32 88888.00 2007-07-08 04:08:13.500 189 12379.70 79.62 55397.35 88888.00 2007-07-08 04:08:13.625 189 12379.75 79.65 55397.38 88888.00 2007-07-08 04:08:13.750 189 12379.73 79.65 55397.35 88888.00 2007-07-08 04:08:13.875 189 12379.67 79.62 55397.35 88888.00 2007-07-08 04:08:14.000 189 12379.70 79.58 55397.32 88888.00 2007-07-08 04:08:14.125 189 12379.73 79.58 55397.35 88888.00 2007-07-08 04:08:14.250 189 12379.73 79.60 55397.35 88888.00 2007-07-08 04:08:14.375 189 12379.75 79.60 55397.32 88888.00 2007-07-08 04:08:14.500 189 12379.62 79.60 55397.32 88888.00 2007-07-08 04:08:14.625 189 12379.52 79.58 55397.35 88888.00 2007-07-08 04:08:14.750 189 12379.55 79.60 55397.32 88888.00 2007-07-08 04:08:14.875 189 12379.55 79.65 55397.32 88888.00 2007-07-08 04:08:15.000 189 12379.50 79.60 55397.32 88888.00 2007-07-08 04:08:15.125 189 12379.50 79.60 55397.35 88888.00 2007-07-08 04:08:15.250 189 12379.55 79.65 55397.35 88888.00 2007-07-08 04:08:15.375 189 12379.58 79.65 55397.35 88888.00 2007-07-08 04:08:15.500 189 12379.52 79.60 55397.30 88888.00 2007-07-08 04:08:15.625 189 12379.48 79.58 55397.32 88888.00 2007-07-08 04:08:15.750 189 12379.48 79.62 55397.35 88888.00 2007-07-08 04:08:15.875 189 12379.58 79.67 55397.40 88888.00 2007-07-08 04:08:16.000 189 12379.60 79.70 55397.35 88888.00 2007-07-08 04:08:16.125 189 12379.62 79.67 55397.35 88888.00 2007-07-08 04:08:16.250 189 12379.60 79.58 55397.35 88888.00 2007-07-08 04:08:16.375 189 12379.60 79.62 55397.35 88888.00 2007-07-08 04:08:16.500 189 12379.48 79.60 55397.35 88888.00 2007-07-08 04:08:16.625 189 12379.38 79.58 55397.35 88888.00 2007-07-08 04:08:16.750 189 12379.42 79.67 55397.35 88888.00 2007-07-08 04:08:16.875 189 12379.40 79.65 55397.32 88888.00 2007-07-08 04:08:17.000 189 12379.40 79.65 55397.30 88888.00 2007-07-08 04:08:17.125 189 12379.42 79.65 55397.32 88888.00 2007-07-08 04:08:17.250 189 12379.45 79.58 55397.35 88888.00 2007-07-08 04:08:17.375 189 12379.48 79.60 55397.32 88888.00 2007-07-08 04:08:17.500 189 12379.50 79.67 55397.32 88888.00 2007-07-08 04:08:17.625 189 12379.50 79.70 55397.32 88888.00 2007-07-08 04:08:17.750 189 12379.42 79.65 55397.32 88888.00 2007-07-08 04:08:17.875 189 12379.35 79.65 55397.35 88888.00 2007-07-08 04:08:18.000 189 12379.38 79.67 55397.32 88888.00 2007-07-08 04:08:18.125 189 12379.45 79.70 55397.32 88888.00 2007-07-08 04:08:18.250 189 12379.45 79.67 55397.32 88888.00 2007-07-08 04:08:18.375 189 12379.52 79.67 55397.32 88888.00 2007-07-08 04:08:18.500 189 12379.48 79.65 55397.30 88888.00 2007-07-08 04:08:18.625 189 12379.35 79.62 55397.30 88888.00 2007-07-08 04:08:18.750 189 12379.38 79.65 55397.32 88888.00 2007-07-08 04:08:18.875 189 12379.38 79.70 55397.32 88888.00 2007-07-08 04:08:19.000 189 12379.35 79.65 55397.30 88888.00 2007-07-08 04:08:19.125 189 12379.30 79.67 55397.32 88888.00 2007-07-08 04:08:19.250 189 12379.38 79.67 55397.35 88888.00 2007-07-08 04:08:19.375 189 12379.42 79.70 55397.35 88888.00 2007-07-08 04:08:19.500 189 12379.40 79.70 55397.30 88888.00 2007-07-08 04:08:19.625 189 12379.40 79.70 55397.32 88888.00 2007-07-08 04:08:19.750 189 12379.38 79.70 55397.35 88888.00 2007-07-08 04:08:19.875 189 12379.40 79.67 55397.30 88888.00 2007-07-08 04:08:20.000 189 12379.33 79.70 55397.28 88888.00 2007-07-08 04:08:20.125 189 12379.35 79.72 55397.28 88888.00 2007-07-08 04:08:20.250 189 12379.33 79.62 55397.28 88888.00 2007-07-08 04:08:20.375 189 12379.25 79.65 55397.25 88888.00 2007-07-08 04:08:20.500 189 12379.30 79.70 55397.28 88888.00 2007-07-08 04:08:20.625 189 12379.33 79.75 55397.30 88888.00 2007-07-08 04:08:20.750 189 12379.33 79.75 55397.30 88888.00 2007-07-08 04:08:20.875 189 12379.27 79.75 55397.28 88888.00 2007-07-08 04:08:21.000 189 12379.33 79.72 55397.25 88888.00 2007-07-08 04:08:21.125 189 12379.30 79.70 55397.25 88888.00 2007-07-08 04:08:21.250 189 12379.27 79.67 55397.28 88888.00 2007-07-08 04:08:21.375 189 12379.30 79.67 55397.22 88888.00 2007-07-08 04:08:21.500 189 12379.25 79.65 55397.25 88888.00 2007-07-08 04:08:21.625 189 12379.20 79.62 55397.25 88888.00 2007-07-08 04:08:21.750 189 12379.25 79.67 55397.25 88888.00 2007-07-08 04:08:21.875 189 12379.40 79.75 55397.28 88888.00 2007-07-08 04:08:22.000 189 12379.40 79.70 55397.25 88888.00 2007-07-08 04:08:22.125 189 12379.33 79.70 55397.25 88888.00 2007-07-08 04:08:22.250 189 12379.27 79.75 55397.28 88888.00 2007-07-08 04:08:22.375 189 12379.30 79.78 55397.30 88888.00 2007-07-08 04:08:22.500 189 12379.35 79.75 55397.30 88888.00 2007-07-08 04:08:22.625 189 12379.30 79.67 55397.30 88888.00 2007-07-08 04:08:22.750 189 12379.30 79.72 55397.30 88888.00 2007-07-08 04:08:22.875 189 12379.35 79.75 55397.30 88888.00 2007-07-08 04:08:23.000 189 12379.38 79.70 55397.28 88888.00 2007-07-08 04:08:23.125 189 12379.38 79.75 55397.28 88888.00 2007-07-08 04:08:23.250 189 12379.27 79.70 55397.28 88888.00 2007-07-08 04:08:23.375 189 12379.23 79.70 55397.25 88888.00 2007-07-08 04:08:23.500 189 12379.30 79.70 55397.22 88888.00 2007-07-08 04:08:23.625 189 12379.30 79.70 55397.25 88888.00 2007-07-08 04:08:23.750 189 12379.27 79.75 55397.25 88888.00 2007-07-08 04:08:23.875 189 12379.25 79.78 55397.25 88888.00 2007-07-08 04:08:24.000 189 12379.25 79.70 55397.25 88888.00 2007-07-08 04:08:24.125 189 12379.23 79.72 55397.28 88888.00 2007-07-08 04:08:24.250 189 12379.25 79.78 55397.25 88888.00 2007-07-08 04:08:24.375 189 12379.33 79.75 55397.22 88888.00 2007-07-08 04:08:24.500 189 12379.35 79.72 55397.20 88888.00 2007-07-08 04:08:24.625 189 12379.42 79.75 55397.22 88888.00 2007-07-08 04:08:24.750 189 12379.35 79.67 55397.22 88888.00 2007-07-08 04:08:24.875 189 12379.20 79.62 55397.22 88888.00 2007-07-08 04:08:25.000 189 12379.15 79.67 55397.20 88888.00 2007-07-08 04:08:25.125 189 12379.17 79.67 55397.22 88888.00 2007-07-08 04:08:25.250 189 12379.23 79.80 55397.25 88888.00 2007-07-08 04:08:25.375 189 12379.33 79.83 55397.25 88888.00 2007-07-08 04:08:25.500 189 12379.35 79.80 55397.25 88888.00 2007-07-08 04:08:25.625 189 12379.27 79.80 55397.22 88888.00 2007-07-08 04:08:25.750 189 12379.17 79.72 55397.25 88888.00 2007-07-08 04:08:25.875 189 12379.15 79.75 55397.25 88888.00 2007-07-08 04:08:26.000 189 12379.25 79.80 55397.22 88888.00 2007-07-08 04:08:26.125 189 12379.30 79.83 55397.22 88888.00 2007-07-08 04:08:26.250 189 12379.23 79.83 55397.22 88888.00 2007-07-08 04:08:26.375 189 12379.15 79.83 55397.20 88888.00 2007-07-08 04:08:26.500 189 12379.12 79.78 55397.20 88888.00 2007-07-08 04:08:26.625 189 12379.17 79.75 55397.22 88888.00 2007-07-08 04:08:26.750 189 12379.23 79.75 55397.22 88888.00 2007-07-08 04:08:26.875 189 12379.17 79.78 55397.22 88888.00 2007-07-08 04:08:27.000 189 12379.10 79.72 55397.20 88888.00 2007-07-08 04:08:27.125 189 12379.10 79.72 55397.20 88888.00 2007-07-08 04:08:27.250 189 12379.05 79.75 55397.18 88888.00 2007-07-08 04:08:27.375 189 12379.10 79.80 55397.18 88888.00 2007-07-08 04:08:27.500 189 12379.08 79.80 55397.18 88888.00 2007-07-08 04:08:27.625 189 12379.10 79.80 55397.22 88888.00 2007-07-08 04:08:27.750 189 12379.10 79.78 55397.28 88888.00 2007-07-08 04:08:27.875 189 12379.15 79.80 55397.25 88888.00 2007-07-08 04:08:28.000 189 12379.17 79.80 55397.20 88888.00 2007-07-08 04:08:28.125 189 12379.17 79.78 55397.20 88888.00 2007-07-08 04:08:28.250 189 12379.08 79.78 55397.18 88888.00 2007-07-08 04:08:28.375 189 12379.02 79.80 55397.18 88888.00 2007-07-08 04:08:28.500 189 12379.05 79.78 55397.18 88888.00 2007-07-08 04:08:28.625 189 12379.12 79.80 55397.18 88888.00 2007-07-08 04:08:28.750 189 12379.12 79.78 55397.22 88888.00 2007-07-08 04:08:28.875 189 12379.10 79.78 55397.25 88888.00 2007-07-08 04:08:29.000 189 12379.08 79.75 55397.22 88888.00 2007-07-08 04:08:29.125 189 12379.12 79.80 55397.20 88888.00 2007-07-08 04:08:29.250 189 12379.12 79.85 55397.20 88888.00 2007-07-08 04:08:29.375 189 12379.17 79.88 55397.22 88888.00 2007-07-08 04:08:29.500 189 12379.12 79.85 55397.22 88888.00 2007-07-08 04:08:29.625 189 12379.08 79.78 55397.20 88888.00 2007-07-08 04:08:29.750 189 12379.12 79.72 55397.18 88888.00 2007-07-08 04:08:29.875 189 12379.08 79.72 55397.15 88888.00 2007-07-08 04:08:30.000 189 12379.05 79.83 55397.15 88888.00 2007-07-08 04:08:30.125 189 12379.02 79.83 55397.15 88888.00 2007-07-08 04:08:30.250 189 12379.00 79.78 55397.20 88888.00 2007-07-08 04:08:30.375 189 12379.08 79.83 55397.20 88888.00 2007-07-08 04:08:30.500 189 12378.98 79.85 55397.15 88888.00 2007-07-08 04:08:30.625 189 12378.98 79.83 55397.18 88888.00 2007-07-08 04:08:30.750 189 12379.08 79.80 55397.18 88888.00 2007-07-08 04:08:30.875 189 12379.12 79.78 55397.18 88888.00 2007-07-08 04:08:31.000 189 12379.08 79.72 55397.12 88888.00 2007-07-08 04:08:31.125 189 12379.00 79.70 55397.10 88888.00 2007-07-08 04:08:31.250 189 12379.00 79.75 55397.15 88888.00 2007-07-08 04:08:31.375 189 12379.08 79.75 55397.12 88888.00 2007-07-08 04:08:31.500 189 12379.10 79.83 55397.12 88888.00 2007-07-08 04:08:31.625 189 12379.08 79.85 55397.12 88888.00 2007-07-08 04:08:31.750 189 12379.00 79.80 55397.12 88888.00 2007-07-08 04:08:31.875 189 12379.02 79.78 55397.15 88888.00 2007-07-08 04:08:32.000 189 12379.02 79.85 55397.15 88888.00 2007-07-08 04:08:32.125 189 12379.00 79.90 55397.18 88888.00 2007-07-08 04:08:32.250 189 12379.05 79.90 55397.18 88888.00 2007-07-08 04:08:32.375 189 12379.10 79.88 55397.15 88888.00 2007-07-08 04:08:32.500 189 12379.12 79.88 55397.12 88888.00 2007-07-08 04:08:32.625 189 12379.12 79.85 55397.12 88888.00 2007-07-08 04:08:32.750 189 12379.10 79.88 55397.15 88888.00 2007-07-08 04:08:32.875 189 12379.08 79.88 55397.12 88888.00 2007-07-08 04:08:33.000 189 12379.10 79.88 55397.12 88888.00 2007-07-08 04:08:33.125 189 12379.15 79.90 55397.15 88888.00 2007-07-08 04:08:33.250 189 12379.17 79.88 55397.18 88888.00 2007-07-08 04:08:33.375 189 12379.20 79.90 55397.18 88888.00 2007-07-08 04:08:33.500 189 12379.20 79.88 55397.15 88888.00 2007-07-08 04:08:33.625 189 12379.23 79.83 55397.12 88888.00 2007-07-08 04:08:33.750 189 12379.12 79.83 55397.10 88888.00 2007-07-08 04:08:33.875 189 12379.02 79.85 55397.12 88888.00 2007-07-08 04:08:34.000 189 12379.00 79.88 55397.10 88888.00 2007-07-08 04:08:34.125 189 12379.05 79.88 55397.12 88888.00 2007-07-08 04:08:34.250 189 12379.08 79.83 55397.18 88888.00 2007-07-08 04:08:34.375 189 12379.12 79.80 55397.15 88888.00 2007-07-08 04:08:34.500 189 12379.12 79.83 55397.10 88888.00 2007-07-08 04:08:34.625 189 12379.10 79.88 55397.12 88888.00 2007-07-08 04:08:34.750 189 12379.10 79.88 55397.15 88888.00 2007-07-08 04:08:34.875 189 12379.02 79.83 55397.15 88888.00 2007-07-08 04:08:35.000 189 12379.05 79.83 55397.15 88888.00 2007-07-08 04:08:35.125 189 12379.08 79.88 55397.18 88888.00 2007-07-08 04:08:35.250 189 12379.02 79.85 55397.18 88888.00 2007-07-08 04:08:35.375 189 12379.02 79.83 55397.18 88888.00 2007-07-08 04:08:35.500 189 12379.00 79.85 55397.15 88888.00 2007-07-08 04:08:35.625 189 12378.98 79.85 55397.12 88888.00 2007-07-08 04:08:35.750 189 12378.95 79.88 55397.12 88888.00 2007-07-08 04:08:35.875 189 12378.95 79.92 55397.12 88888.00 2007-07-08 04:08:36.000 189 12378.98 79.95 55397.15 88888.00 2007-07-08 04:08:36.125 189 12379.02 79.90 55397.10 88888.00 2007-07-08 04:08:36.250 189 12378.98 79.85 55397.07 88888.00 2007-07-08 04:08:36.375 189 12379.00 79.92 55397.12 88888.00 2007-07-08 04:08:36.500 189 12379.02 79.92 55397.12 88888.00 2007-07-08 04:08:36.625 189 12379.05 79.92 55397.12 88888.00 2007-07-08 04:08:36.750 189 12379.00 79.90 55397.10 88888.00 2007-07-08 04:08:36.875 189 12378.98 79.92 55397.07 88888.00 2007-07-08 04:08:37.000 189 12378.95 79.92 55397.10 88888.00 2007-07-08 04:08:37.125 189 12378.98 79.88 55397.07 88888.00 2007-07-08 04:08:37.250 189 12378.98 79.90 55397.07 88888.00 2007-07-08 04:08:37.375 189 12379.05 79.90 55397.10 88888.00 2007-07-08 04:08:37.500 189 12379.10 79.95 55397.10 88888.00 2007-07-08 04:08:37.625 189 12379.08 79.97 55397.12 88888.00 2007-07-08 04:08:37.750 189 12379.10 79.97 55397.12 88888.00 2007-07-08 04:08:37.875 189 12379.10 79.92 55397.12 88888.00 2007-07-08 04:08:38.000 189 12379.12 79.92 55397.10 88888.00 2007-07-08 04:08:38.125 189 12379.23 80.00 55397.12 88888.00 2007-07-08 04:08:38.250 189 12379.10 79.90 55397.10 88888.00 2007-07-08 04:08:38.375 189 12379.02 79.95 55397.07 88888.00 2007-07-08 04:08:38.500 189 12378.98 80.00 55397.12 88888.00 2007-07-08 04:08:38.625 189 12378.95 79.95 55397.07 88888.00 2007-07-08 04:08:38.750 189 12379.00 79.92 55397.07 88888.00 2007-07-08 04:08:38.875 189 12379.05 79.97 55397.10 88888.00 2007-07-08 04:08:39.000 189 12379.02 79.97 55397.10 88888.00 2007-07-08 04:08:39.125 189 12379.02 79.97 55397.07 88888.00 2007-07-08 04:08:39.250 189 12379.00 79.92 55397.10 88888.00 2007-07-08 04:08:39.375 189 12379.02 79.95 55397.07 88888.00 2007-07-08 04:08:39.500 189 12379.00 79.97 55397.07 88888.00 2007-07-08 04:08:39.625 189 12379.00 80.00 55397.10 88888.00 2007-07-08 04:08:39.750 189 12379.05 80.03 55397.10 88888.00 2007-07-08 04:08:39.875 189 12379.08 80.03 55397.10 88888.00 2007-07-08 04:08:40.000 189 12379.15 79.97 55397.05 88888.00 2007-07-08 04:08:40.125 189 12379.12 80.00 55397.05 88888.00 2007-07-08 04:08:40.250 189 12379.02 79.95 55397.07 88888.00 2007-07-08 04:08:40.375 189 12379.02 79.95 55397.07 88888.00 2007-07-08 04:08:40.500 189 12378.98 79.92 55397.03 88888.00 2007-07-08 04:08:40.625 189 12379.00 79.95 55397.03 88888.00 2007-07-08 04:08:40.750 189 12379.10 80.03 55397.07 88888.00 2007-07-08 04:08:40.875 189 12379.08 80.08 55397.10 88888.00 2007-07-08 04:08:41.000 189 12378.95 80.08 55397.07 88888.00 2007-07-08 04:08:41.125 189 12378.92 80.03 55397.07 88888.00 2007-07-08 04:08:41.250 189 12378.95 80.00 55397.05 88888.00 2007-07-08 04:08:41.375 189 12379.05 79.97 55397.05 88888.00 2007-07-08 04:08:41.500 189 12379.08 80.03 55397.05 88888.00 2007-07-08 04:08:41.625 189 12379.05 80.03 55397.05 88888.00 2007-07-08 04:08:41.750 189 12379.08 80.03 55397.05 88888.00 2007-07-08 04:08:41.875 189 12379.10 80.03 55397.05 88888.00 2007-07-08 04:08:42.000 189 12379.15 80.05 55397.05 88888.00 2007-07-08 04:08:42.125 189 12379.10 80.05 55397.05 88888.00 2007-07-08 04:08:42.250 189 12379.05 80.05 55397.05 88888.00 2007-07-08 04:08:42.375 189 12379.08 80.03 55397.05 88888.00 2007-07-08 04:08:42.500 189 12379.08 80.00 55397.03 88888.00 2007-07-08 04:08:42.625 189 12379.02 80.03 55397.00 88888.00 2007-07-08 04:08:42.750 189 12379.02 80.08 55397.00 88888.00 2007-07-08 04:08:42.875 189 12379.02 80.08 55396.97 88888.00 2007-07-08 04:08:43.000 189 12379.02 80.03 55396.97 88888.00 2007-07-08 04:08:43.125 189 12379.02 80.00 55397.03 88888.00 2007-07-08 04:08:43.250 189 12379.00 80.03 55397.03 88888.00 2007-07-08 04:08:43.375 189 12378.98 80.03 55397.00 88888.00 2007-07-08 04:08:43.500 189 12379.05 80.10 55397.05 88888.00 2007-07-08 04:08:43.625 189 12379.02 80.10 55397.03 88888.00 2007-07-08 04:08:43.750 189 12378.98 80.03 55397.03 88888.00 2007-07-08 04:08:43.875 189 12379.00 80.05 55397.05 88888.00 2007-07-08 04:08:44.000 189 12379.00 80.10 55397.07 88888.00 2007-07-08 04:08:44.125 189 12379.02 80.12 55397.05 88888.00 2007-07-08 04:08:44.250 189 12378.95 80.05 55397.03 88888.00 2007-07-08 04:08:44.375 189 12379.00 80.10 55397.03 88888.00 2007-07-08 04:08:44.500 189 12378.98 80.08 55397.05 88888.00 2007-07-08 04:08:44.625 189 12378.92 80.03 55397.03 88888.00 2007-07-08 04:08:44.750 189 12378.92 80.03 55397.00 88888.00 2007-07-08 04:08:44.875 189 12379.05 80.10 55397.05 88888.00 2007-07-08 04:08:45.000 189 12379.05 80.12 55397.00 88888.00 2007-07-08 04:08:45.125 189 12378.92 80.08 55397.00 88888.00 2007-07-08 04:08:45.250 189 12378.92 80.08 55397.03 88888.00 2007-07-08 04:08:45.375 189 12379.00 80.10 55397.00 88888.00 2007-07-08 04:08:45.500 189 12379.02 80.10 55397.00 88888.00 2007-07-08 04:08:45.625 189 12378.92 80.05 55396.97 88888.00 2007-07-08 04:08:45.750 189 12378.95 80.08 55397.00 88888.00 2007-07-08 04:08:45.875 189 12379.10 80.17 55397.00 88888.00 2007-07-08 04:08:46.000 189 12379.15 80.17 55397.00 88888.00 2007-07-08 04:08:46.125 189 12379.10 80.12 55397.00 88888.00 2007-07-08 04:08:46.250 189 12379.02 80.10 55397.00 88888.00 2007-07-08 04:08:46.375 189 12379.15 80.15 55397.00 88888.00 2007-07-08 04:08:46.500 189 12379.20 80.17 55397.03 88888.00 2007-07-08 04:08:46.625 189 12379.12 80.20 55397.00 88888.00 2007-07-08 04:08:46.750 189 12379.05 80.15 55396.97 88888.00 2007-07-08 04:08:46.875 189 12379.08 80.17 55396.95 88888.00 2007-07-08 04:08:47.000 189 12379.12 80.20 55396.95 88888.00 2007-07-08 04:08:47.125 189 12379.15 80.20 55396.95 88888.00 2007-07-08 04:08:47.250 189 12379.10 80.17 55396.95 88888.00 2007-07-08 04:08:47.375 189 12379.02 80.12 55396.93 88888.00 2007-07-08 04:08:47.500 189 12378.95 80.08 55396.90 88888.00 2007-07-08 04:08:47.625 189 12379.02 80.10 55396.93 88888.00 2007-07-08 04:08:47.750 189 12379.10 80.17 55396.93 88888.00 2007-07-08 04:08:47.875 189 12379.15 80.22 55396.97 88888.00 2007-07-08 04:08:48.000 189 12379.12 80.22 55397.00 88888.00 2007-07-08 04:08:48.125 189 12379.02 80.15 55397.00 88888.00 2007-07-08 04:08:48.250 189 12379.00 80.20 55397.00 88888.00 2007-07-08 04:08:48.375 189 12379.05 80.20 55397.03 88888.00 2007-07-08 04:08:48.500 189 12379.02 80.17 55397.03 88888.00 2007-07-08 04:08:48.625 189 12379.02 80.17 55396.97 88888.00 2007-07-08 04:08:48.750 189 12379.15 80.22 55396.97 88888.00 2007-07-08 04:08:48.875 189 12379.20 80.25 55396.97 88888.00 2007-07-08 04:08:49.000 189 12379.20 80.28 55396.93 88888.00 2007-07-08 04:08:49.125 189 12379.23 80.22 55396.90 88888.00 2007-07-08 04:08:49.250 189 12379.10 80.17 55396.88 88888.00 2007-07-08 04:08:49.375 189 12379.00 80.12 55396.90 88888.00 2007-07-08 04:08:49.500 189 12379.00 80.12 55396.93 88888.00 2007-07-08 04:08:49.625 189 12379.10 80.20 55396.97 88888.00 2007-07-08 04:08:49.750 189 12379.10 80.20 55397.00 88888.00 2007-07-08 04:08:49.875 189 12379.08 80.22 55397.00 88888.00 2007-07-08 04:08:50.000 189 12379.15 80.20 55396.97 88888.00 2007-07-08 04:08:50.125 189 12379.12 80.22 55396.97 88888.00 2007-07-08 04:08:50.250 189 12379.10 80.20 55396.93 88888.00 2007-07-08 04:08:50.375 189 12379.05 80.20 55396.93 88888.00 2007-07-08 04:08:50.500 189 12379.05 80.17 55396.95 88888.00 2007-07-08 04:08:50.625 189 12379.08 80.25 55396.95 88888.00 2007-07-08 04:08:50.750 189 12379.10 80.28 55396.95 88888.00 2007-07-08 04:08:50.875 189 12379.15 80.25 55396.95 88888.00 2007-07-08 04:08:51.000 189 12379.17 80.20 55396.93 88888.00 2007-07-08 04:08:51.125 189 12379.15 80.20 55396.90 88888.00 2007-07-08 04:08:51.250 189 12379.15 80.17 55396.90 88888.00 2007-07-08 04:08:51.375 189 12379.25 80.25 55396.95 88888.00 2007-07-08 04:08:51.500 189 12379.23 80.28 55396.93 88888.00 2007-07-08 04:08:51.625 189 12379.17 80.25 55396.90 88888.00 2007-07-08 04:08:51.750 189 12379.15 80.25 55396.90 88888.00 2007-07-08 04:08:51.875 189 12379.12 80.22 55396.90 88888.00 2007-07-08 04:08:52.000 189 12379.10 80.25 55396.90 88888.00 2007-07-08 04:08:52.125 189 12379.10 80.25 55396.88 88888.00 2007-07-08 04:08:52.250 189 12379.05 80.20 55396.85 88888.00 2007-07-08 04:08:52.375 189 12379.05 80.20 55396.88 88888.00 2007-07-08 04:08:52.500 189 12379.12 80.25 55396.90 88888.00 2007-07-08 04:08:52.625 189 12379.15 80.25 55396.88 88888.00 2007-07-08 04:08:52.750 189 12379.12 80.28 55396.90 88888.00 2007-07-08 04:08:52.875 189 12379.15 80.25 55396.90 88888.00 2007-07-08 04:08:53.000 189 12379.12 80.22 55396.90 88888.00 2007-07-08 04:08:53.125 189 12379.12 80.28 55396.93 88888.00 2007-07-08 04:08:53.250 189 12379.15 80.30 55396.90 88888.00 2007-07-08 04:08:53.375 189 12379.15 80.20 55396.85 88888.00 2007-07-08 04:08:53.500 189 12379.08 80.20 55396.85 88888.00 2007-07-08 04:08:53.625 189 12379.05 80.20 55396.85 88888.00 2007-07-08 04:08:53.750 189 12379.05 80.20 55396.85 88888.00 2007-07-08 04:08:53.875 189 12379.08 80.20 55396.85 88888.00 2007-07-08 04:08:54.000 189 12379.10 80.22 55396.88 88888.00 2007-07-08 04:08:54.125 189 12379.15 80.22 55396.88 88888.00 2007-07-08 04:08:54.250 189 12379.15 80.30 55396.88 88888.00 2007-07-08 04:08:54.375 189 12379.10 80.33 55396.90 88888.00 2007-07-08 04:08:54.500 189 12379.08 80.30 55396.90 88888.00 2007-07-08 04:08:54.625 189 12379.10 80.22 55396.88 88888.00 2007-07-08 04:08:54.750 189 12379.12 80.20 55396.85 88888.00 2007-07-08 04:08:54.875 189 12379.10 80.22 55396.85 88888.00 2007-07-08 04:08:55.000 189 12379.08 80.25 55396.80 88888.00 2007-07-08 04:08:55.125 189 12379.15 80.28 55396.80 88888.00 2007-07-08 04:08:55.250 189 12379.25 80.28 55396.88 88888.00 2007-07-08 04:08:55.375 189 12379.25 80.33 55396.88 88888.00 2007-07-08 04:08:55.500 189 12379.23 80.28 55396.88 88888.00 2007-07-08 04:08:55.625 189 12379.17 80.20 55396.85 88888.00 2007-07-08 04:08:55.750 189 12379.23 80.22 55396.88 88888.00 2007-07-08 04:08:55.875 189 12379.23 80.33 55396.88 88888.00 2007-07-08 04:08:56.000 189 12379.15 80.35 55396.88 88888.00 2007-07-08 04:08:56.125 189 12379.17 80.35 55396.90 88888.00 2007-07-08 04:08:56.250 189 12379.23 80.30 55396.90 88888.00 2007-07-08 04:08:56.375 189 12379.23 80.30 55396.90 88888.00 2007-07-08 04:08:56.500 189 12379.23 80.33 55396.85 88888.00 2007-07-08 04:08:56.625 189 12379.20 80.25 55396.85 88888.00 2007-07-08 04:08:56.750 189 12379.23 80.22 55396.85 88888.00 2007-07-08 04:08:56.875 189 12379.23 80.30 55396.85 88888.00 2007-07-08 04:08:57.000 189 12379.20 80.35 55396.88 88888.00 2007-07-08 04:08:57.125 189 12379.25 80.33 55396.88 88888.00 2007-07-08 04:08:57.250 189 12379.20 80.22 55396.85 88888.00 2007-07-08 04:08:57.375 189 12379.27 80.28 55396.85 88888.00 2007-07-08 04:08:57.500 189 12379.33 80.30 55396.85 88888.00 2007-07-08 04:08:57.625 189 12379.30 80.33 55396.85 88888.00 2007-07-08 04:08:57.750 189 12379.25 80.30 55396.85 88888.00 2007-07-08 04:08:57.875 189 12379.25 80.30 55396.85 88888.00 2007-07-08 04:08:58.000 189 12379.23 80.33 55396.85 88888.00 2007-07-08 04:08:58.125 189 12379.27 80.33 55396.82 88888.00 2007-07-08 04:08:58.250 189 12379.30 80.30 55396.85 88888.00 2007-07-08 04:08:58.375 189 12379.33 80.35 55396.90 88888.00 2007-07-08 04:08:58.500 189 12379.38 80.40 55396.88 88888.00 2007-07-08 04:08:58.625 189 12379.38 80.40 55396.85 88888.00 2007-07-08 04:08:58.750 189 12379.35 80.40 55396.85 88888.00 2007-07-08 04:08:58.875 189 12379.33 80.35 55396.85 88888.00 2007-07-08 04:08:59.000 189 12379.30 80.30 55396.85 88888.00 2007-07-08 04:08:59.125 189 12379.27 80.28 55396.85 88888.00 2007-07-08 04:08:59.250 189 12379.30 80.35 55396.88 88888.00 2007-07-08 04:08:59.375 189 12379.33 80.42 55396.85 88888.00 2007-07-08 04:08:59.500 189 12379.25 80.38 55396.82 88888.00 2007-07-08 04:08:59.625 189 12379.27 80.30 55396.82 88888.00 2007-07-08 04:08:59.750 189 12379.25 80.28 55396.82 88888.00 2007-07-08 04:08:59.875 189 12379.25 80.22 55396.80 88888.00 2007-07-08 04:09:00.000 189 12379.33 80.28 55396.82 88888.00 2007-07-08 04:09:00.125 189 12379.42 80.38 55396.88 88888.00 2007-07-08 04:09:00.250 189 12379.35 80.38 55396.88 88888.00 2007-07-08 04:09:00.375 189 12379.30 80.35 55396.85 88888.00 2007-07-08 04:09:00.500 189 12379.35 80.38 55396.82 88888.00 2007-07-08 04:09:00.625 189 12379.35 80.38 55396.82 88888.00 2007-07-08 04:09:00.750 189 12379.38 80.40 55396.85 88888.00 2007-07-08 04:09:00.875 189 12379.33 80.38 55396.85 88888.00 2007-07-08 04:09:01.000 189 12379.27 80.33 55396.85 88888.00 2007-07-08 04:09:01.125 189 12379.23 80.28 55396.82 88888.00 2007-07-08 04:09:01.250 189 12379.15 80.25 55396.80 88888.00 2007-07-08 04:09:01.375 189 12379.23 80.28 55396.80 88888.00 2007-07-08 04:09:01.500 189 12379.35 80.38 55396.82 88888.00 2007-07-08 04:09:01.625 189 12379.35 80.40 55396.85 88888.00 2007-07-08 04:09:01.750 189 12379.35 80.38 55396.85 88888.00 2007-07-08 04:09:01.875 189 12379.30 80.38 55396.82 88888.00 2007-07-08 04:09:02.000 189 12379.30 80.38 55396.80 88888.00 2007-07-08 04:09:02.125 189 12379.35 80.35 55396.75 88888.00 2007-07-08 04:09:02.250 189 12379.35 80.38 55396.75 88888.00 2007-07-08 04:09:02.375 189 12379.40 80.40 55396.80 88888.00 2007-07-08 04:09:02.500 189 12379.35 80.45 55396.80 88888.00 2007-07-08 04:09:02.625 189 12379.27 80.45 55396.82 88888.00 2007-07-08 04:09:02.750 189 12379.27 80.38 55396.82 88888.00 2007-07-08 04:09:02.875 189 12379.35 80.38 55396.82 88888.00 2007-07-08 04:09:03.000 189 12379.33 80.35 55396.80 88888.00 2007-07-08 04:09:03.125 189 12379.35 80.40 55396.80 88888.00 2007-07-08 04:09:03.250 189 12379.38 80.38 55396.82 88888.00 2007-07-08 04:09:03.375 189 12379.35 80.42 55396.82 88888.00 2007-07-08 04:09:03.500 189 12379.38 80.40 55396.80 88888.00 2007-07-08 04:09:03.625 189 12379.38 80.38 55396.80 88888.00 2007-07-08 04:09:03.750 189 12379.42 80.45 55396.80 88888.00 2007-07-08 04:09:03.875 189 12379.45 80.47 55396.80 88888.00 2007-07-08 04:09:04.000 189 12379.38 80.42 55396.80 88888.00 2007-07-08 04:09:04.125 189 12379.30 80.38 55396.80 88888.00 2007-07-08 04:09:04.250 189 12379.30 80.40 55396.82 88888.00 2007-07-08 04:09:04.375 189 12379.30 80.40 55396.78 88888.00 2007-07-08 04:09:04.500 189 12379.27 80.40 55396.78 88888.00 2007-07-08 04:09:04.625 189 12379.27 80.38 55396.80 88888.00 2007-07-08 04:09:04.750 189 12379.35 80.42 55396.80 88888.00 2007-07-08 04:09:04.875 189 12379.35 80.45 55396.82 88888.00 2007-07-08 04:09:05.000 189 12379.33 80.42 55396.80 88888.00 2007-07-08 04:09:05.125 189 12379.30 80.40 55396.80 88888.00 2007-07-08 04:09:05.250 189 12379.25 80.38 55396.78 88888.00 2007-07-08 04:09:05.375 189 12379.35 80.42 55396.80 88888.00 2007-07-08 04:09:05.500 189 12379.45 80.47 55396.80 88888.00 2007-07-08 04:09:05.625 189 12379.48 80.47 55396.80 88888.00 2007-07-08 04:09:05.750 189 12379.38 80.38 55396.78 88888.00 2007-07-08 04:09:05.875 189 12379.35 80.35 55396.75 88888.00 2007-07-08 04:09:06.000 189 12379.35 80.35 55396.78 88888.00 2007-07-08 04:09:06.125 189 12379.38 80.38 55396.82 88888.00 2007-07-08 04:09:06.250 189 12379.45 80.38 55396.82 88888.00 2007-07-08 04:09:06.375 189 12379.48 80.42 55396.80 88888.00 2007-07-08 04:09:06.500 189 12379.42 80.42 55396.80 88888.00 2007-07-08 04:09:06.625 189 12379.45 80.42 55396.80 88888.00 2007-07-08 04:09:06.750 189 12379.52 80.45 55396.78 88888.00 2007-07-08 04:09:06.875 189 12379.48 80.42 55396.80 88888.00 2007-07-08 04:09:07.000 189 12379.42 80.42 55396.80 88888.00 2007-07-08 04:09:07.125 189 12379.38 80.42 55396.78 88888.00 2007-07-08 04:09:07.250 189 12379.38 80.47 55396.80 88888.00 2007-07-08 04:09:07.375 189 12379.42 80.47 55396.80 88888.00 2007-07-08 04:09:07.500 189 12379.48 80.47 55396.78 88888.00 2007-07-08 04:09:07.625 189 12379.50 80.45 55396.80 88888.00 2007-07-08 04:09:07.750 189 12379.45 80.45 55396.80 88888.00 2007-07-08 04:09:07.875 189 12379.48 80.45 55396.75 88888.00 2007-07-08 04:09:08.000 189 12379.45 80.50 55396.78 88888.00 2007-07-08 04:09:08.125 189 12379.40 80.50 55396.78 88888.00 2007-07-08 04:09:08.250 189 12379.42 80.47 55396.75 88888.00 2007-07-08 04:09:08.375 189 12379.50 80.42 55396.75 88888.00 2007-07-08 04:09:08.500 189 12379.48 80.42 55396.75 88888.00 2007-07-08 04:09:08.625 189 12379.48 80.45 55396.75 88888.00 2007-07-08 04:09:08.750 189 12379.50 80.47 55396.78 88888.00 2007-07-08 04:09:08.875 189 12379.50 80.45 55396.78 88888.00 2007-07-08 04:09:09.000 189 12379.50 80.50 55396.75 88888.00 2007-07-08 04:09:09.125 189 12379.48 80.50 55396.75 88888.00 2007-07-08 04:09:09.250 189 12379.50 80.47 55396.75 88888.00 2007-07-08 04:09:09.375 189 12379.58 80.53 55396.78 88888.00 2007-07-08 04:09:09.500 189 12379.62 80.55 55396.78 88888.00 2007-07-08 04:09:09.625 189 12379.58 80.55 55396.75 88888.00 2007-07-08 04:09:09.750 189 12379.50 80.55 55396.78 88888.00 2007-07-08 04:09:09.875 189 12379.48 80.58 55396.80 88888.00 2007-07-08 04:09:10.000 189 12379.55 80.53 55396.80 88888.00 2007-07-08 04:09:10.125 189 12379.52 80.47 55396.78 88888.00 2007-07-08 04:09:10.250 189 12379.42 80.47 55396.75 88888.00 2007-07-08 04:09:10.375 189 12379.45 80.50 55396.78 88888.00 2007-07-08 04:09:10.500 189 12379.48 80.53 55396.78 88888.00 2007-07-08 04:09:10.625 189 12379.50 80.50 55396.78 88888.00 2007-07-08 04:09:10.750 189 12379.58 80.55 55396.80 88888.00 2007-07-08 04:09:10.875 189 12379.60 80.55 55396.80 88888.00 2007-07-08 04:09:11.000 189 12379.55 80.50 55396.78 88888.00 2007-07-08 04:09:11.125 189 12379.50 80.53 55396.78 88888.00 2007-07-08 04:09:11.250 189 12379.45 80.53 55396.78 88888.00 2007-07-08 04:09:11.375 189 12379.48 80.55 55396.78 88888.00 2007-07-08 04:09:11.500 189 12379.40 80.50 55396.75 88888.00 2007-07-08 04:09:11.625 189 12379.33 80.50 55396.80 88888.00 2007-07-08 04:09:11.750 189 12379.40 80.45 55396.75 88888.00 2007-07-08 04:09:11.875 189 12379.45 80.45 55396.75 88888.00 2007-07-08 04:09:12.000 189 12379.42 80.47 55396.78 88888.00 2007-07-08 04:09:12.125 189 12379.50 80.53 55396.82 88888.00 2007-07-08 04:09:12.250 189 12379.52 80.58 55396.82 88888.00 2007-07-08 04:09:12.375 189 12379.52 80.58 55396.82 88888.00 2007-07-08 04:09:12.500 189 12379.52 80.55 55396.80 88888.00 2007-07-08 04:09:12.625 189 12379.60 80.58 55396.82 88888.00 2007-07-08 04:09:12.750 189 12379.58 80.58 55396.80 88888.00 2007-07-08 04:09:12.875 189 12379.60 80.60 55396.80 88888.00 2007-07-08 04:09:13.000 189 12379.73 80.60 55396.78 88888.00 2007-07-08 04:09:13.125 189 12379.70 80.55 55396.78 88888.00 2007-07-08 04:09:13.250 189 12379.60 80.55 55396.75 88888.00 2007-07-08 04:09:13.375 189 12379.62 80.58 55396.80 88888.00 2007-07-08 04:09:13.500 189 12379.62 80.62 55396.80 88888.00 2007-07-08 04:09:13.625 189 12379.65 80.60 55396.78 88888.00 2007-07-08 04:09:13.750 189 12379.65 80.65 55396.80 88888.00 2007-07-08 04:09:13.875 189 12379.65 80.60 55396.80 88888.00 2007-07-08 04:09:14.000 189 12379.70 80.60 55396.80 88888.00 2007-07-08 04:09:14.125 189 12379.65 80.58 55396.78 88888.00 2007-07-08 04:09:14.250 189 12379.58 80.58 55396.78 88888.00 2007-07-08 04:09:14.375 189 12379.60 80.60 55396.78 88888.00 2007-07-08 04:09:14.500 189 12379.58 80.58 55396.80 88888.00 2007-07-08 04:09:14.625 189 12379.58 80.58 55396.78 88888.00 2007-07-08 04:09:14.750 189 12379.60 80.58 55396.75 88888.00 2007-07-08 04:09:14.875 189 12379.65 80.62 55396.78 88888.00 2007-07-08 04:09:15.000 189 12379.65 80.62 55396.78 88888.00 2007-07-08 04:09:15.125 189 12379.62 80.62 55396.75 88888.00 2007-07-08 04:09:15.250 189 12379.55 80.55 55396.68 88888.00 2007-07-08 04:09:15.375 189 12379.55 80.60 55396.68 88888.00 2007-07-08 04:09:15.500 189 12379.55 80.62 55396.72 88888.00 2007-07-08 04:09:15.625 189 12379.58 80.67 55396.75 88888.00 2007-07-08 04:09:15.750 189 12379.62 80.67 55396.78 88888.00 2007-07-08 04:09:15.875 189 12379.60 80.58 55396.75 88888.00 2007-07-08 04:09:16.000 189 12379.60 80.58 55396.75 88888.00 2007-07-08 04:09:16.125 189 12379.62 80.60 55396.78 88888.00 2007-07-08 04:09:16.250 189 12379.65 80.62 55396.78 88888.00 2007-07-08 04:09:16.375 189 12379.70 80.62 55396.78 88888.00 2007-07-08 04:09:16.500 189 12379.75 80.65 55396.82 88888.00 2007-07-08 04:09:16.625 189 12379.77 80.62 55396.82 88888.00 2007-07-08 04:09:16.750 189 12379.75 80.60 55396.78 88888.00 2007-07-08 04:09:16.875 189 12379.70 80.62 55396.78 88888.00 2007-07-08 04:09:17.000 189 12379.75 80.65 55396.78 88888.00 2007-07-08 04:09:17.125 189 12379.80 80.67 55396.80 88888.00 2007-07-08 04:09:17.250 189 12379.77 80.60 55396.80 88888.00 2007-07-08 04:09:17.375 189 12379.80 80.62 55396.80 88888.00 2007-07-08 04:09:17.500 189 12379.80 80.62 55396.78 88888.00 2007-07-08 04:09:17.625 189 12379.75 80.62 55396.80 88888.00 2007-07-08 04:09:17.750 189 12379.70 80.65 55396.80 88888.00 2007-07-08 04:09:17.875 189 12379.75 80.67 55396.82 88888.00 2007-07-08 04:09:18.000 189 12379.77 80.65 55396.82 88888.00 2007-07-08 04:09:18.125 189 12379.83 80.67 55396.82 88888.00 2007-07-08 04:09:18.250 189 12379.80 80.60 55396.78 88888.00 2007-07-08 04:09:18.375 189 12379.85 80.67 55396.75 88888.00 2007-07-08 04:09:18.500 189 12379.92 80.72 55396.82 88888.00 2007-07-08 04:09:18.625 189 12379.85 80.67 55396.85 88888.00 2007-07-08 04:09:18.750 189 12379.80 80.65 55396.82 88888.00 2007-07-08 04:09:18.875 189 12379.77 80.70 55396.78 88888.00 2007-07-08 04:09:19.000 189 12379.75 80.67 55396.80 88888.00 2007-07-08 04:09:19.125 189 12379.67 80.60 55396.80 88888.00 2007-07-08 04:09:19.250 189 12379.67 80.60 55396.78 88888.00 2007-07-08 04:09:19.375 189 12379.75 80.62 55396.80 88888.00 2007-07-08 04:09:19.500 189 12379.77 80.62 55396.80 88888.00 2007-07-08 04:09:19.625 189 12379.77 80.58 55396.78 88888.00 2007-07-08 04:09:19.750 189 12379.73 80.60 55396.75 88888.00 2007-07-08 04:09:19.875 189 12379.75 80.67 55396.78 88888.00 2007-07-08 04:09:20.000 189 12379.80 80.65 55396.75 88888.00 2007-07-08 04:09:20.125 189 12379.90 80.65 55396.80 88888.00 2007-07-08 04:09:20.250 189 12379.92 80.65 55396.80 88888.00 2007-07-08 04:09:20.375 189 12379.92 80.67 55396.80 88888.00 2007-07-08 04:09:20.500 189 12379.92 80.65 55396.80 88888.00 2007-07-08 04:09:20.625 189 12379.85 80.62 55396.78 88888.00 2007-07-08 04:09:20.750 189 12379.85 80.62 55396.78 88888.00 2007-07-08 04:09:20.875 189 12379.83 80.62 55396.75 88888.00 2007-07-08 04:09:21.000 189 12379.77 80.60 55396.72 88888.00 2007-07-08 04:09:21.125 189 12379.83 80.70 55396.75 88888.00 2007-07-08 04:09:21.250 189 12379.88 80.70 55396.75 88888.00 2007-07-08 04:09:21.375 189 12379.90 80.70 55396.78 88888.00 2007-07-08 04:09:21.500 189 12379.88 80.67 55396.75 88888.00 2007-07-08 04:09:21.625 189 12379.80 80.60 55396.72 88888.00 2007-07-08 04:09:21.750 189 12379.85 80.60 55396.72 88888.00 2007-07-08 04:09:21.875 189 12379.85 80.70 55396.75 88888.00 2007-07-08 04:09:22.000 189 12379.83 80.70 55396.75 88888.00 2007-07-08 04:09:22.125 189 12379.80 80.70 55396.72 88888.00 2007-07-08 04:09:22.250 189 12379.85 80.67 55396.72 88888.00 2007-07-08 04:09:22.375 189 12379.88 80.65 55396.70 88888.00 2007-07-08 04:09:22.500 189 12379.85 80.60 55396.70 88888.00 2007-07-08 04:09:22.625 189 12379.88 80.62 55396.72 88888.00 2007-07-08 04:09:22.750 189 12379.90 80.67 55396.75 88888.00 2007-07-08 04:09:22.875 189 12379.85 80.65 55396.72 88888.00 2007-07-08 04:09:23.000 189 12379.85 80.67 55396.72 88888.00 2007-07-08 04:09:23.125 189 12379.88 80.75 55396.75 88888.00 2007-07-08 04:09:23.250 189 12379.88 80.70 55396.75 88888.00 2007-07-08 04:09:23.375 189 12379.92 80.65 55396.72 88888.00 2007-07-08 04:09:23.500 189 12379.88 80.65 55396.72 88888.00 2007-07-08 04:09:23.625 189 12379.90 80.67 55396.75 88888.00 2007-07-08 04:09:23.750 189 12379.95 80.70 55396.72 88888.00 2007-07-08 04:09:23.875 189 12379.98 80.70 55396.72 88888.00 2007-07-08 04:09:24.000 189 12380.02 80.67 55396.72 88888.00 2007-07-08 04:09:24.125 189 12379.98 80.67 55396.75 88888.00 2007-07-08 04:09:24.250 189 12379.92 80.70 55396.75 88888.00 2007-07-08 04:09:24.375 189 12379.98 80.75 55396.75 88888.00 2007-07-08 04:09:24.500 189 12379.92 80.72 55396.75 88888.00 2007-07-08 04:09:24.625 189 12379.88 80.72 55396.78 88888.00 2007-07-08 04:09:24.750 189 12379.90 80.72 55396.78 88888.00 2007-07-08 04:09:24.875 189 12379.92 80.72 55396.80 88888.00 2007-07-08 04:09:25.000 189 12379.85 80.72 55396.75 88888.00 2007-07-08 04:09:25.125 189 12379.88 80.75 55396.78 88888.00 2007-07-08 04:09:25.250 189 12379.88 80.70 55396.78 88888.00 2007-07-08 04:09:25.375 189 12379.88 80.72 55396.75 88888.00 2007-07-08 04:09:25.500 189 12379.83 80.72 55396.75 88888.00 2007-07-08 04:09:25.625 189 12379.83 80.72 55396.75 88888.00 2007-07-08 04:09:25.750 189 12379.85 80.75 55396.75 88888.00 2007-07-08 04:09:25.875 189 12379.88 80.75 55396.75 88888.00 2007-07-08 04:09:26.000 189 12379.90 80.78 55396.72 88888.00 2007-07-08 04:09:26.125 189 12379.92 80.78 55396.75 88888.00 2007-07-08 04:09:26.250 189 12379.95 80.72 55396.72 88888.00 2007-07-08 04:09:26.375 189 12379.95 80.75 55396.75 88888.00 2007-07-08 04:09:26.500 189 12379.92 80.78 55396.78 88888.00 2007-07-08 04:09:26.625 189 12379.90 80.78 55396.80 88888.00 2007-07-08 04:09:26.750 189 12379.88 80.72 55396.78 88888.00 2007-07-08 04:09:26.875 189 12379.88 80.72 55396.75 88888.00 2007-07-08 04:09:27.000 189 12379.92 80.78 55396.72 88888.00 2007-07-08 04:09:27.125 189 12379.90 80.78 55396.78 88888.00 2007-07-08 04:09:27.250 189 12379.77 80.75 55396.75 88888.00 2007-07-08 04:09:27.375 189 12379.83 80.80 55396.78 88888.00 2007-07-08 04:09:27.500 189 12379.92 80.78 55396.78 88888.00 2007-07-08 04:09:27.625 189 12379.88 80.72 55396.75 88888.00 2007-07-08 04:09:27.750 189 12379.88 80.72 55396.75 88888.00 2007-07-08 04:09:27.875 189 12379.92 80.75 55396.80 88888.00 2007-07-08 04:09:28.000 189 12379.88 80.80 55396.80 88888.00 2007-07-08 04:09:28.125 189 12379.90 80.85 55396.80 88888.00 2007-07-08 04:09:28.250 189 12379.88 80.80 55396.75 88888.00 2007-07-08 04:09:28.375 189 12379.92 80.80 55396.75 88888.00 2007-07-08 04:09:28.500 189 12379.92 80.80 55396.72 88888.00 2007-07-08 04:09:28.625 189 12379.92 80.80 55396.78 88888.00 2007-07-08 04:09:28.750 189 12379.90 80.83 55396.78 88888.00 2007-07-08 04:09:28.875 189 12379.92 80.85 55396.78 88888.00 2007-07-08 04:09:29.000 189 12379.90 80.83 55396.72 88888.00 2007-07-08 04:09:29.125 189 12379.88 80.75 55396.72 88888.00 2007-07-08 04:09:29.250 189 12379.88 80.70 55396.75 88888.00 2007-07-08 04:09:29.375 189 12379.92 80.72 55396.75 88888.00 2007-07-08 04:09:29.500 189 12379.95 80.78 55396.78 88888.00 2007-07-08 04:09:29.625 189 12379.98 80.80 55396.78 88888.00 2007-07-08 04:09:29.750 189 12379.95 80.83 55396.75 88888.00 2007-07-08 04:09:29.875 189 12379.90 80.75 55396.70 88888.00 2007-07-08 04:09:30.000 189 12379.90 80.72 55396.70 88888.00 2007-07-08 04:09:30.125 189 12379.95 80.75 55396.72 88888.00 2007-07-08 04:09:30.250 189 12379.95 80.75 55396.75 88888.00 2007-07-08 04:09:30.375 189 12380.00 80.80 55396.75 88888.00 2007-07-08 04:09:30.500 189 12380.00 80.85 55396.75 88888.00 2007-07-08 04:09:30.625 189 12380.00 80.85 55396.75 88888.00 2007-07-08 04:09:30.750 189 12379.98 80.85 55396.75 88888.00 2007-07-08 04:09:30.875 189 12379.95 80.78 55396.75 88888.00 2007-07-08 04:09:31.000 189 12379.95 80.70 55396.72 88888.00 2007-07-08 04:09:31.125 189 12380.00 80.72 55396.75 88888.00 2007-07-08 04:09:31.250 189 12379.95 80.80 55396.78 88888.00 2007-07-08 04:09:31.375 189 12379.98 80.85 55396.75 88888.00 2007-07-08 04:09:31.500 189 12379.98 80.85 55396.75 88888.00 2007-07-08 04:09:31.625 189 12379.98 80.80 55396.72 88888.00 2007-07-08 04:09:31.750 189 12380.02 80.80 55396.72 88888.00 2007-07-08 04:09:31.875 189 12380.05 80.83 55396.75 88888.00 2007-07-08 04:09:32.000 189 12379.98 80.80 55396.75 88888.00 2007-07-08 04:09:32.125 189 12379.92 80.78 55396.72 88888.00 2007-07-08 04:09:32.250 189 12379.95 80.78 55396.75 88888.00 2007-07-08 04:09:32.375 189 12380.02 80.83 55396.80 88888.00 2007-07-08 04:09:32.500 189 12380.02 80.85 55396.78 88888.00 2007-07-08 04:09:32.625 189 12379.95 80.83 55396.78 88888.00 2007-07-08 04:09:32.750 189 12379.98 80.80 55396.80 88888.00 2007-07-08 04:09:32.875 189 12380.00 80.83 55396.78 88888.00 2007-07-08 04:09:33.000 189 12379.98 80.85 55396.75 88888.00 2007-07-08 04:09:33.125 189 12379.92 80.85 55396.75 88888.00 2007-07-08 04:09:33.250 189 12379.90 80.80 55396.75 88888.00 2007-07-08 04:09:33.375 189 12379.98 80.85 55396.75 88888.00 2007-07-08 04:09:33.500 189 12380.00 80.83 55396.78 88888.00 2007-07-08 04:09:33.625 189 12380.00 80.83 55396.80 88888.00 2007-07-08 04:09:33.750 189 12380.00 80.85 55396.80 88888.00 2007-07-08 04:09:33.875 189 12380.00 80.85 55396.75 88888.00 2007-07-08 04:09:34.000 189 12380.05 80.85 55396.72 88888.00 2007-07-08 04:09:34.125 189 12380.00 80.83 55396.75 88888.00 2007-07-08 04:09:34.250 189 12380.02 80.83 55396.75 88888.00 2007-07-08 04:09:34.375 189 12380.00 80.83 55396.75 88888.00 2007-07-08 04:09:34.500 189 12379.92 80.83 55396.75 88888.00 2007-07-08 04:09:34.625 189 12379.95 80.88 55396.75 88888.00 2007-07-08 04:09:34.750 189 12379.98 80.88 55396.75 88888.00 2007-07-08 04:09:34.875 189 12380.00 80.85 55396.75 88888.00 2007-07-08 04:09:35.000 189 12380.00 80.85 55396.75 88888.00 2007-07-08 04:09:35.125 189 12380.00 80.88 55396.78 88888.00 2007-07-08 04:09:35.250 189 12379.98 80.85 55396.75 88888.00 2007-07-08 04:09:35.375 189 12379.98 80.83 55396.75 88888.00 2007-07-08 04:09:35.500 189 12379.98 80.83 55396.72 88888.00 2007-07-08 04:09:35.625 189 12380.00 80.90 55396.75 88888.00 2007-07-08 04:09:35.750 189 12379.98 80.90 55396.80 88888.00 2007-07-08 04:09:35.875 189 12379.95 80.88 55396.80 88888.00 2007-07-08 04:09:36.000 189 12379.98 80.90 55396.80 88888.00 2007-07-08 04:09:36.125 189 12380.00 80.90 55396.78 88888.00 2007-07-08 04:09:36.250 189 12379.98 80.80 55396.72 88888.00 2007-07-08 04:09:36.375 189 12379.98 80.83 55396.72 88888.00 2007-07-08 04:09:36.500 189 12379.98 80.90 55396.75 88888.00 2007-07-08 04:09:36.625 189 12379.98 80.88 55396.75 88888.00 2007-07-08 04:09:36.750 189 12379.98 80.88 55396.75 88888.00 2007-07-08 04:09:36.875 189 12379.98 80.92 55396.75 88888.00 2007-07-08 04:09:37.000 189 12379.92 80.92 55396.78 88888.00 2007-07-08 04:09:37.125 189 12379.95 80.90 55396.78 88888.00 2007-07-08 04:09:37.250 189 12379.95 80.90 55396.75 88888.00 2007-07-08 04:09:37.375 189 12380.00 80.90 55396.75 88888.00 2007-07-08 04:09:37.500 189 12380.00 80.90 55396.78 88888.00 2007-07-08 04:09:37.625 189 12380.02 80.95 55396.80 88888.00 2007-07-08 04:09:37.750 189 12380.08 80.97 55396.80 88888.00 2007-07-08 04:09:37.875 189 12380.10 80.97 55396.78 88888.00 2007-07-08 04:09:38.000 189 12380.08 80.95 55396.78 88888.00 2007-07-08 04:09:38.125 189 12380.08 81.00 55396.75 88888.00 2007-07-08 04:09:38.250 189 12380.02 80.92 55396.75 88888.00 2007-07-08 04:09:38.375 189 12380.02 80.92 55396.75 88888.00 2007-07-08 04:09:38.500 189 12380.02 80.95 55396.75 88888.00 2007-07-08 04:09:38.625 189 12380.10 81.00 55396.78 88888.00 2007-07-08 04:09:38.750 189 12380.10 80.97 55396.78 88888.00 2007-07-08 04:09:38.875 189 12380.10 80.97 55396.75 88888.00 2007-07-08 04:09:39.000 189 12380.15 81.00 55396.75 88888.00 2007-07-08 04:09:39.125 189 12380.12 81.00 55396.78 88888.00 2007-07-08 04:09:39.250 189 12380.10 81.00 55396.78 88888.00 2007-07-08 04:09:39.375 189 12380.12 81.03 55396.72 88888.00 2007-07-08 04:09:39.500 189 12380.08 80.95 55396.75 88888.00 2007-07-08 04:09:39.625 189 12380.10 80.95 55396.78 88888.00 2007-07-08 04:09:39.750 189 12380.02 80.95 55396.75 88888.00 2007-07-08 04:09:39.875 189 12380.08 81.00 55396.72 88888.00 2007-07-08 04:09:40.000 189 12380.17 81.03 55396.75 88888.00 2007-07-08 04:09:40.125 189 12380.20 81.05 55396.80 88888.00 2007-07-08 04:09:40.250 189 12380.17 81.00 55396.78 88888.00 2007-07-08 04:09:40.375 189 12380.10 80.97 55396.75 88888.00 2007-07-08 04:09:40.500 189 12380.12 80.97 55396.75 88888.00 2007-07-08 04:09:40.625 189 12380.20 80.97 55396.78 88888.00 2007-07-08 04:09:40.750 189 12380.12 80.95 55396.75 88888.00 2007-07-08 04:09:40.875 189 12380.12 81.03 55396.78 88888.00 2007-07-08 04:09:41.000 189 12380.17 81.05 55396.78 88888.00 2007-07-08 04:09:41.125 189 12380.20 81.03 55396.78 88888.00 2007-07-08 04:09:41.250 189 12380.15 81.00 55396.75 88888.00 2007-07-08 04:09:41.375 189 12380.15 81.00 55396.78 88888.00 2007-07-08 04:09:41.500 189 12380.15 81.00 55396.75 88888.00 2007-07-08 04:09:41.625 189 12380.10 81.05 55396.78 88888.00 2007-07-08 04:09:41.750 189 12380.15 81.03 55396.75 88888.00 2007-07-08 04:09:41.875 189 12380.20 81.05 55396.78 88888.00 2007-07-08 04:09:42.000 189 12380.17 81.05 55396.72 88888.00 2007-07-08 04:09:42.125 189 12380.20 81.05 55396.78 88888.00 2007-07-08 04:09:42.250 189 12380.25 81.08 55396.78 88888.00 2007-07-08 04:09:42.375 189 12380.23 81.03 55396.75 88888.00 2007-07-08 04:09:42.500 189 12380.20 81.03 55396.75 88888.00 2007-07-08 04:09:42.625 189 12380.20 81.05 55396.75 88888.00 2007-07-08 04:09:42.750 189 12380.10 81.00 55396.72 88888.00 2007-07-08 04:09:42.875 189 12380.08 81.05 55396.75 88888.00 2007-07-08 04:09:43.000 189 12380.20 81.05 55396.78 88888.00 2007-07-08 04:09:43.125 189 12380.20 81.03 55396.75 88888.00 2007-07-08 04:09:43.250 189 12380.17 81.05 55396.72 88888.00 2007-07-08 04:09:43.375 189 12380.23 81.10 55396.75 88888.00 2007-07-08 04:09:43.500 189 12380.25 81.10 55396.75 88888.00 2007-07-08 04:09:43.625 189 12380.20 81.08 55396.78 88888.00 2007-07-08 04:09:43.750 189 12380.15 81.05 55396.72 88888.00 2007-07-08 04:09:43.875 189 12380.17 81.03 55396.72 88888.00 2007-07-08 04:09:44.000 189 12380.20 81.08 55396.70 88888.00 2007-07-08 04:09:44.125 189 12380.20 81.12 55396.72 88888.00 2007-07-08 04:09:44.250 189 12380.15 81.10 55396.78 88888.00 2007-07-08 04:09:44.375 189 12380.17 81.10 55396.75 88888.00 2007-07-08 04:09:44.500 189 12380.17 81.08 55396.75 88888.00 2007-07-08 04:09:44.625 189 12380.17 81.03 55396.72 88888.00 2007-07-08 04:09:44.750 189 12380.23 81.08 55396.75 88888.00 2007-07-08 04:09:44.875 189 12380.23 81.05 55396.78 88888.00 2007-07-08 04:09:45.000 189 12380.20 81.08 55396.75 88888.00 2007-07-08 04:09:45.125 189 12380.15 81.08 55396.72 88888.00 2007-07-08 04:09:45.250 189 12380.15 81.10 55396.78 88888.00 2007-07-08 04:09:45.375 189 12380.25 81.12 55396.78 88888.00 2007-07-08 04:09:45.500 189 12380.23 81.08 55396.75 88888.00 2007-07-08 04:09:45.625 189 12380.17 81.05 55396.75 88888.00 2007-07-08 04:09:45.750 189 12380.17 81.03 55396.72 88888.00 2007-07-08 04:09:45.875 189 12380.20 81.03 55396.78 88888.00 2007-07-08 04:09:46.000 189 12380.23 81.08 55396.78 88888.00 2007-07-08 04:09:46.125 189 12380.27 81.10 55396.80 88888.00 2007-07-08 04:09:46.250 189 12380.27 81.10 55396.80 88888.00 2007-07-08 04:09:46.375 189 12380.30 81.10 55396.80 88888.00 2007-07-08 04:09:46.500 189 12380.25 81.12 55396.80 88888.00 2007-07-08 04:09:46.625 189 12380.23 81.17 55396.80 88888.00 2007-07-08 04:09:46.750 189 12380.23 81.17 55396.80 88888.00 2007-07-08 04:09:46.875 189 12380.25 81.15 55396.78 88888.00 2007-07-08 04:09:47.000 189 12380.27 81.15 55396.78 88888.00 2007-07-08 04:09:47.125 189 12380.25 81.10 55396.78 88888.00 2007-07-08 04:09:47.250 189 12380.20 81.05 55396.78 88888.00 2007-07-08 04:09:47.375 189 12380.23 81.10 55396.78 88888.00 2007-07-08 04:09:47.500 189 12380.23 81.12 55396.80 88888.00 2007-07-08 04:09:47.625 189 12380.20 81.10 55396.80 88888.00 2007-07-08 04:09:47.750 189 12380.27 81.15 55396.80 88888.00 2007-07-08 04:09:47.875 189 12380.35 81.12 55396.80 88888.00 2007-07-08 04:09:48.000 189 12380.33 81.12 55396.82 88888.00 2007-07-08 04:09:48.125 189 12380.27 81.12 55396.82 88888.00 2007-07-08 04:09:48.250 189 12380.25 81.08 55396.80 88888.00 2007-07-08 04:09:48.375 189 12380.30 81.08 55396.80 88888.00 2007-07-08 04:09:48.500 189 12380.33 81.17 55396.82 88888.00 2007-07-08 04:09:48.625 189 12380.33 81.22 55396.80 88888.00 2007-07-08 04:09:48.750 189 12380.23 81.15 55396.80 88888.00 2007-07-08 04:09:48.875 189 12380.20 81.12 55396.80 88888.00 2007-07-08 04:09:49.000 189 12380.23 81.15 55396.80 88888.00 2007-07-08 04:09:49.125 189 12380.17 81.10 55396.80 88888.00 2007-07-08 04:09:49.250 189 12380.15 81.15 55396.80 88888.00 2007-07-08 04:09:49.375 189 12380.20 81.17 55396.78 88888.00 2007-07-08 04:09:49.500 189 12380.17 81.10 55396.80 88888.00 2007-07-08 04:09:49.625 189 12380.17 81.10 55396.80 88888.00 2007-07-08 04:09:49.750 189 12380.25 81.17 55396.78 88888.00 2007-07-08 04:09:49.875 189 12380.25 81.12 55396.80 88888.00 2007-07-08 04:09:50.000 189 12380.23 81.12 55396.78 88888.00 2007-07-08 04:09:50.125 189 12380.23 81.10 55396.80 88888.00 2007-07-08 04:09:50.250 189 12380.25 81.12 55396.80 88888.00 2007-07-08 04:09:50.375 189 12380.30 81.15 55396.80 88888.00 2007-07-08 04:09:50.500 189 12380.30 81.15 55396.78 88888.00 2007-07-08 04:09:50.625 189 12380.30 81.17 55396.78 88888.00 2007-07-08 04:09:50.750 189 12380.38 81.17 55396.80 88888.00 2007-07-08 04:09:50.875 189 12380.33 81.15 55396.82 88888.00 2007-07-08 04:09:51.000 189 12380.30 81.17 55396.80 88888.00 2007-07-08 04:09:51.125 189 12380.35 81.22 55396.85 88888.00 2007-07-08 04:09:51.250 189 12380.33 81.15 55396.82 88888.00 2007-07-08 04:09:51.375 189 12380.35 81.12 55396.80 88888.00 2007-07-08 04:09:51.500 189 12380.35 81.15 55396.80 88888.00 2007-07-08 04:09:51.625 189 12380.25 81.10 55396.78 88888.00 2007-07-08 04:09:51.750 189 12380.23 81.12 55396.80 88888.00 2007-07-08 04:09:51.875 189 12380.27 81.12 55396.82 88888.00 2007-07-08 04:09:52.000 189 12380.33 81.17 55396.78 88888.00 2007-07-08 04:09:52.125 189 12380.33 81.15 55396.75 88888.00 2007-07-08 04:09:52.250 189 12380.33 81.15 55396.78 88888.00 2007-07-08 04:09:52.375 189 12380.27 81.15 55396.80 88888.00 2007-07-08 04:09:52.500 189 12380.25 81.15 55396.78 88888.00 2007-07-08 04:09:52.625 189 12380.30 81.10 55396.75 88888.00 2007-07-08 04:09:52.750 189 12380.33 81.12 55396.72 88888.00 2007-07-08 04:09:52.875 189 12380.33 81.12 55396.78 88888.00 2007-07-08 04:09:53.000 189 12380.38 81.12 55396.75 88888.00 2007-07-08 04:09:53.125 189 12380.40 81.20 55396.80 88888.00 2007-07-08 04:09:53.250 189 12380.38 81.10 55396.78 88888.00 2007-07-08 04:09:53.375 189 12380.38 81.08 55396.80 88888.00 2007-07-08 04:09:53.500 189 12380.30 81.12 55396.80 88888.00 2007-07-08 04:09:53.625 189 12380.35 81.15 55396.80 88888.00 2007-07-08 04:09:53.750 189 12380.40 81.17 55396.80 88888.00 2007-07-08 04:09:53.875 189 12380.40 81.17 55396.82 88888.00 2007-07-08 04:09:54.000 189 12380.40 81.15 55396.82 88888.00 2007-07-08 04:09:54.125 189 12380.38 81.10 55396.80 88888.00 2007-07-08 04:09:54.250 189 12380.45 81.15 55396.82 88888.00 2007-07-08 04:09:54.375 189 12380.40 81.15 55396.82 88888.00 2007-07-08 04:09:54.500 189 12380.27 81.17 55396.78 88888.00 2007-07-08 04:09:54.625 189 12380.35 81.20 55396.80 88888.00 2007-07-08 04:09:54.750 189 12380.48 81.15 55396.82 88888.00 2007-07-08 04:09:54.875 189 12380.48 81.12 55396.80 88888.00 2007-07-08 04:09:55.000 189 12380.40 81.15 55396.78 88888.00 2007-07-08 04:09:55.125 189 12380.33 81.20 55396.80 88888.00 2007-07-08 04:09:55.250 189 12380.27 81.17 55396.85 88888.00 2007-07-08 04:09:55.375 189 12380.33 81.17 55396.85 88888.00 2007-07-08 04:09:55.500 189 12380.38 81.20 55396.85 88888.00 2007-07-08 04:09:55.625 189 12380.38 81.15 55396.80 88888.00 2007-07-08 04:09:55.750 189 12380.38 81.12 55396.80 88888.00 2007-07-08 04:09:55.875 189 12380.38 81.15 55396.78 88888.00 2007-07-08 04:09:56.000 189 12380.42 81.12 55396.78 88888.00 2007-07-08 04:09:56.125 189 12380.42 81.22 55396.82 88888.00 2007-07-08 04:09:56.250 189 12380.42 81.20 55396.80 88888.00 2007-07-08 04:09:56.375 189 12380.33 81.10 55396.78 88888.00 2007-07-08 04:09:56.500 189 12380.35 81.12 55396.78 88888.00 2007-07-08 04:09:56.625 189 12380.42 81.15 55396.80 88888.00 2007-07-08 04:09:56.750 189 12380.38 81.15 55396.80 88888.00 2007-07-08 04:09:56.875 189 12380.38 81.12 55396.80 88888.00 2007-07-08 04:09:57.000 189 12380.35 81.17 55396.78 88888.00 2007-07-08 04:09:57.125 189 12380.35 81.17 55396.80 88888.00 2007-07-08 04:09:57.250 189 12380.40 81.15 55396.82 88888.00 2007-07-08 04:09:57.375 189 12380.38 81.10 55396.78 88888.00 2007-07-08 04:09:57.500 189 12380.30 81.08 55396.78 88888.00 2007-07-08 04:09:57.625 189 12380.40 81.15 55396.80 88888.00 2007-07-08 04:09:57.750 189 12380.48 81.17 55396.82 88888.00 2007-07-08 04:09:57.875 189 12380.55 81.17 55396.85 88888.00 2007-07-08 04:09:58.000 189 12380.52 81.17 55396.82 88888.00 2007-07-08 04:09:58.125 189 12380.42 81.15 55396.80 88888.00 2007-07-08 04:09:58.250 189 12380.45 81.17 55396.80 88888.00 2007-07-08 04:09:58.375 189 12380.55 81.15 55396.80 88888.00 2007-07-08 04:09:58.500 189 12380.48 81.15 55396.82 88888.00 2007-07-08 04:09:58.625 189 12380.42 81.17 55396.82 88888.00 2007-07-08 04:09:58.750 189 12380.45 81.28 55396.85 88888.00 2007-07-08 04:09:58.875 189 12380.50 81.20 55396.85 88888.00 2007-07-08 04:09:59.000 189 12380.50 81.10 55396.82 88888.00 2007-07-08 04:09:59.125 189 12380.42 81.08 55396.82 88888.00 2007-07-08 04:09:59.250 189 12380.42 81.12 55396.85 88888.00 2007-07-08 04:09:59.375 189 12380.50 81.17 55396.82 88888.00 2007-07-08 04:09:59.500 189 12380.48 81.17 55396.82 88888.00 2007-07-08 04:09:59.625 189 12380.48 81.17 55396.85 88888.00 2007-07-08 04:09:59.750 189 12380.50 81.17 55396.85 88888.00 2007-07-08 04:09:59.875 189 12380.48 81.10 55396.82 88888.00 2007-07-08 04:10:00.000 189 12380.52 81.15 55396.85 88888.00 2007-07-08 04:10:00.125 189 12380.58 81.22 55396.85 88888.00 2007-07-08 04:10:00.250 189 12380.55 81.22 55396.88 88888.00 2007-07-08 04:10:00.375 189 12380.50 81.20 55396.88 88888.00 2007-07-08 04:10:00.500 189 12380.52 81.17 55396.88 88888.00 2007-07-08 04:10:00.625 189 12380.52 81.17 55396.93 88888.00 2007-07-08 04:10:00.750 189 12380.48 81.17 55396.93 88888.00 2007-07-08 04:10:00.875 189 12380.50 81.17 55396.93 88888.00 2007-07-08 04:10:01.000 189 12380.50 81.08 55396.88 88888.00 2007-07-08 04:10:01.125 189 12380.45 81.10 55396.85 88888.00 2007-07-08 04:10:01.250 189 12380.38 81.17 55396.85 88888.00 2007-07-08 04:10:01.375 189 12380.45 81.20 55396.85 88888.00 2007-07-08 04:10:01.500 189 12380.48 81.12 55396.82 88888.00 2007-07-08 04:10:01.625 189 12380.55 81.12 55396.85 88888.00 2007-07-08 04:10:01.750 189 12380.52 81.12 55396.82 88888.00 2007-07-08 04:10:01.875 189 12380.48 81.10 55396.80 88888.00 2007-07-08 04:10:02.000 189 12380.48 81.12 55396.82 88888.00 2007-07-08 04:10:02.125 189 12380.42 81.12 55396.90 88888.00 2007-07-08 04:10:02.250 189 12380.42 81.12 55396.88 88888.00 2007-07-08 04:10:02.375 189 12380.50 81.22 55396.88 88888.00 2007-07-08 04:10:02.500 189 12380.52 81.20 55396.85 88888.00 2007-07-08 04:10:02.625 189 12380.50 81.20 55396.90 88888.00 2007-07-08 04:10:02.750 189 12380.55 81.17 55396.88 88888.00 2007-07-08 04:10:02.875 189 12380.48 81.17 55396.85 88888.00 2007-07-08 04:10:03.000 189 12380.42 81.17 55396.82 88888.00 2007-07-08 04:10:03.125 189 12380.48 81.17 55396.88 88888.00 2007-07-08 04:10:03.250 189 12380.50 81.15 55396.90 88888.00 2007-07-08 04:10:03.375 189 12380.52 81.20 55396.88 88888.00 2007-07-08 04:10:03.500 189 12380.52 81.22 55396.85 88888.00 2007-07-08 04:10:03.625 189 12380.60 81.20 55396.88 88888.00 2007-07-08 04:10:03.750 189 12380.58 81.17 55396.93 88888.00 2007-07-08 04:10:03.875 189 12380.58 81.25 55396.95 88888.00 2007-07-08 04:10:04.000 189 12380.58 81.28 55396.90 88888.00 2007-07-08 04:10:04.125 189 12380.55 81.20 55396.88 88888.00 2007-07-08 04:10:04.250 189 12380.48 81.17 55396.90 88888.00 2007-07-08 04:10:04.375 189 12380.50 81.20 55396.90 88888.00 2007-07-08 04:10:04.500 189 12380.58 81.15 55396.90 88888.00 2007-07-08 04:10:04.625 189 12380.65 81.15 55396.88 88888.00 2007-07-08 04:10:04.750 189 12380.65 81.17 55396.90 88888.00 2007-07-08 04:10:04.875 189 12380.52 81.17 55396.85 88888.00 2007-07-08 04:10:05.000 189 12380.45 81.15 55396.82 88888.00 2007-07-08 04:10:05.125 189 12380.45 81.10 55396.85 88888.00 2007-07-08 04:10:05.250 189 12380.45 81.12 55396.88 88888.00 2007-07-08 04:10:05.375 189 12380.45 81.12 55396.88 88888.00 2007-07-08 04:10:05.500 189 12380.50 81.15 55396.88 88888.00 2007-07-08 04:10:05.625 189 12380.45 81.12 55396.88 88888.00 2007-07-08 04:10:05.750 189 12380.38 81.10 55396.88 88888.00 2007-07-08 04:10:05.875 189 12380.42 81.15 55396.85 88888.00 2007-07-08 04:10:06.000 189 12380.52 81.15 55396.82 88888.00 2007-07-08 04:10:06.125 189 12380.60 81.22 55396.85 88888.00 2007-07-08 04:10:06.250 189 12380.52 81.17 55396.85 88888.00 2007-07-08 04:10:06.375 189 12380.52 81.17 55396.88 88888.00 2007-07-08 04:10:06.500 189 12380.60 81.20 55396.93 88888.00 2007-07-08 04:10:06.625 189 12380.55 81.12 55396.90 88888.00 2007-07-08 04:10:06.750 189 12380.45 81.10 55396.88 88888.00 2007-07-08 04:10:06.875 189 12380.45 81.17 55396.88 88888.00 2007-07-08 04:10:07.000 189 12380.48 81.20 55396.88 88888.00 2007-07-08 04:10:07.125 189 12380.48 81.17 55396.88 88888.00 2007-07-08 04:10:07.250 189 12380.42 81.17 55396.90 88888.00 2007-07-08 04:10:07.375 189 12380.55 81.25 55396.93 88888.00 2007-07-08 04:10:07.500 189 12380.65 81.25 55396.95 88888.00 2007-07-08 04:10:07.625 189 12380.65 81.22 55396.93 88888.00 2007-07-08 04:10:07.750 189 12380.52 81.20 55396.90 88888.00 2007-07-08 04:10:07.875 189 12380.48 81.12 55396.90 88888.00 2007-07-08 04:10:08.000 189 12380.55 81.15 55396.90 88888.00 2007-07-08 04:10:08.125 189 12380.58 81.17 55396.93 88888.00 2007-07-08 04:10:08.250 189 12380.55 81.20 55396.93 88888.00 2007-07-08 04:10:08.375 189 12380.50 81.20 55396.93 88888.00 2007-07-08 04:10:08.500 189 12380.50 81.17 55396.90 88888.00 2007-07-08 04:10:08.625 189 12380.55 81.20 55396.93 88888.00 2007-07-08 04:10:08.750 189 12380.62 81.25 55396.93 88888.00 2007-07-08 04:10:08.875 189 12380.58 81.17 55396.95 88888.00 2007-07-08 04:10:09.000 189 12380.60 81.15 55396.93 88888.00 2007-07-08 04:10:09.125 189 12380.65 81.20 55396.95 88888.00 2007-07-08 04:10:09.250 189 12380.62 81.17 55396.93 88888.00 2007-07-08 04:10:09.375 189 12380.58 81.17 55396.93 88888.00 2007-07-08 04:10:09.500 189 12380.55 81.12 55396.93 88888.00 2007-07-08 04:10:09.625 189 12380.62 81.12 55396.95 88888.00 2007-07-08 04:10:09.750 189 12380.62 81.17 55396.93 88888.00 2007-07-08 04:10:09.875 189 12380.62 81.17 55396.95 88888.00 2007-07-08 04:10:10.000 189 12380.55 81.17 55396.93 88888.00 2007-07-08 04:10:10.125 189 12380.50 81.17 55396.90 88888.00 2007-07-08 04:10:10.250 189 12380.50 81.15 55396.93 88888.00 2007-07-08 04:10:10.375 189 12380.60 81.20 55396.95 88888.00 2007-07-08 04:10:10.500 189 12380.65 81.25 55396.97 88888.00 2007-07-08 04:10:10.625 189 12380.60 81.20 55396.95 88888.00 2007-07-08 04:10:10.750 189 12380.58 81.20 55396.95 88888.00 2007-07-08 04:10:10.875 189 12380.52 81.22 55396.95 88888.00 2007-07-08 04:10:11.000 189 12380.55 81.22 55396.95 88888.00 2007-07-08 04:10:11.125 189 12380.55 81.17 55396.95 88888.00 2007-07-08 04:10:11.250 189 12380.50 81.17 55396.93 88888.00 2007-07-08 04:10:11.375 189 12380.58 81.17 55396.95 88888.00 2007-07-08 04:10:11.500 189 12380.65 81.22 55396.93 88888.00 2007-07-08 04:10:11.625 189 12380.58 81.20 55396.90 88888.00 2007-07-08 04:10:11.750 189 12380.55 81.17 55396.93 88888.00 2007-07-08 04:10:11.875 189 12380.52 81.15 55396.95 88888.00 2007-07-08 04:10:12.000 189 12380.55 81.10 55396.93 88888.00 2007-07-08 04:10:12.125 189 12380.52 81.17 55396.97 88888.00 2007-07-08 04:10:12.250 189 12380.52 81.20 55396.95 88888.00 2007-07-08 04:10:12.375 189 12380.50 81.20 55396.93 88888.00 2007-07-08 04:10:12.500 189 12380.52 81.22 55396.97 88888.00 2007-07-08 04:10:12.625 189 12380.58 81.25 55396.97 88888.00 2007-07-08 04:10:12.750 189 12380.60 81.25 55396.95 88888.00 2007-07-08 04:10:12.875 189 12380.60 81.30 55396.97 88888.00 2007-07-08 04:10:13.000 189 12380.60 81.28 55396.95 88888.00 2007-07-08 04:10:13.125 189 12380.52 81.22 55396.95 88888.00 2007-07-08 04:10:13.250 189 12380.50 81.22 55397.00 88888.00 2007-07-08 04:10:13.375 189 12380.50 81.22 55397.00 88888.00 2007-07-08 04:10:13.500 189 12380.42 81.17 55396.97 88888.00 2007-07-08 04:10:13.625 189 12380.48 81.20 55396.97 88888.00 2007-07-08 04:10:13.750 189 12380.58 81.28 55397.00 88888.00 2007-07-08 04:10:13.875 189 12380.55 81.28 55396.97 88888.00 2007-07-08 04:10:14.000 189 12380.50 81.25 55396.95 88888.00 2007-07-08 04:10:14.125 189 12380.42 81.25 55396.97 88888.00 2007-07-08 04:10:14.250 189 12380.50 81.20 55397.00 88888.00 2007-07-08 04:10:14.375 189 12380.55 81.22 55397.00 88888.00 2007-07-08 04:10:14.500 189 12380.55 81.28 55397.03 88888.00 2007-07-08 04:10:14.625 189 12380.58 81.33 55397.03 88888.00 2007-07-08 04:10:14.750 189 12380.65 81.38 55397.05 88888.00 2007-07-08 04:10:14.875 189 12380.62 81.35 55397.03 88888.00 2007-07-08 04:10:15.000 189 12380.60 81.35 55397.00 88888.00 2007-07-08 04:10:15.125 189 12380.52 81.28 55397.00 88888.00 2007-07-08 04:10:15.250 189 12380.48 81.30 55397.00 88888.00 2007-07-08 04:10:15.375 189 12380.48 81.28 55397.00 88888.00 2007-07-08 04:10:15.500 189 12380.48 81.28 55396.97 88888.00 2007-07-08 04:10:15.625 189 12380.60 81.28 55397.00 88888.00 2007-07-08 04:10:15.750 189 12380.62 81.25 55397.00 88888.00 2007-07-08 04:10:15.875 189 12380.67 81.30 55397.00 88888.00 2007-07-08 04:10:16.000 189 12380.62 81.28 55396.97 88888.00 2007-07-08 04:10:16.125 189 12380.58 81.25 55396.97 88888.00 2007-07-08 04:10:16.250 189 12380.48 81.22 55397.03 88888.00 2007-07-08 04:10:16.375 189 12380.55 81.28 55397.05 88888.00 2007-07-08 04:10:16.500 189 12380.48 81.25 55396.97 88888.00 2007-07-08 04:10:16.625 189 12380.40 81.25 55396.97 88888.00 2007-07-08 04:10:16.750 189 12380.45 81.33 55397.03 88888.00 2007-07-08 04:10:16.875 189 12380.50 81.35 55397.05 88888.00 2007-07-08 04:10:17.000 189 12380.48 81.28 55397.00 88888.00 2007-07-08 04:10:17.125 189 12380.50 81.28 55397.00 88888.00 2007-07-08 04:10:17.250 189 12380.58 81.30 55397.03 88888.00 2007-07-08 04:10:17.375 189 12380.60 81.33 55397.03 88888.00 2007-07-08 04:10:17.500 189 12380.50 81.28 55397.03 88888.00 2007-07-08 04:10:17.625 189 12380.48 81.30 55397.03 88888.00 2007-07-08 04:10:17.750 189 12380.52 81.30 55397.00 88888.00 2007-07-08 04:10:17.875 189 12380.48 81.25 55396.97 88888.00 2007-07-08 04:10:18.000 189 12380.52 81.25 55396.95 88888.00 2007-07-08 04:10:18.125 189 12380.52 81.28 55396.97 88888.00 2007-07-08 04:10:18.250 189 12380.48 81.28 55396.97 88888.00 2007-07-08 04:10:18.375 189 12380.50 81.28 55396.97 88888.00 2007-07-08 04:10:18.500 189 12380.45 81.30 55397.03 88888.00 2007-07-08 04:10:18.625 189 12380.45 81.25 55397.00 88888.00 2007-07-08 04:10:18.750 189 12380.45 81.22 55396.95 88888.00 2007-07-08 04:10:18.875 189 12380.42 81.25 55397.00 88888.00 2007-07-08 04:10:19.000 189 12380.50 81.33 55397.00 88888.00 2007-07-08 04:10:19.125 189 12380.50 81.33 55397.00 88888.00 2007-07-08 04:10:19.250 189 12380.48 81.28 55397.00 88888.00 2007-07-08 04:10:19.375 189 12380.50 81.28 55396.97 88888.00 2007-07-08 04:10:19.500 189 12380.60 81.25 55397.00 88888.00 2007-07-08 04:10:19.625 189 12380.62 81.28 55397.03 88888.00 2007-07-08 04:10:19.750 189 12380.58 81.30 55397.00 88888.00 2007-07-08 04:10:19.875 189 12380.45 81.33 55397.00 88888.00 2007-07-08 04:10:20.000 189 12380.40 81.25 55397.00 88888.00 2007-07-08 04:10:20.125 189 12380.45 81.28 55396.97 88888.00 2007-07-08 04:10:20.250 189 12380.55 81.33 55397.03 88888.00 2007-07-08 04:10:20.375 189 12380.52 81.33 55397.00 88888.00 2007-07-08 04:10:20.500 189 12380.50 81.30 55397.00 88888.00 2007-07-08 04:10:20.625 189 12380.52 81.33 55397.03 88888.00 2007-07-08 04:10:20.750 189 12380.58 81.35 55397.05 88888.00 2007-07-08 04:10:20.875 189 12380.55 81.38 55397.07 88888.00 2007-07-08 04:10:21.000 189 12380.55 81.30 55397.05 88888.00 2007-07-08 04:10:21.125 189 12380.60 81.25 55397.03 88888.00 2007-07-08 04:10:21.250 189 12380.55 81.30 55397.03 88888.00 2007-07-08 04:10:21.375 189 12380.58 81.38 55397.03 88888.00 2007-07-08 04:10:21.500 189 12380.55 81.33 55397.03 88888.00 2007-07-08 04:10:21.625 189 12380.60 81.35 55397.05 88888.00 2007-07-08 04:10:21.750 189 12380.62 81.33 55397.03 88888.00 2007-07-08 04:10:21.875 189 12380.60 81.33 55397.00 88888.00 2007-07-08 04:10:22.000 189 12380.58 81.30 55397.03 88888.00 2007-07-08 04:10:22.125 189 12380.58 81.30 55397.05 88888.00 2007-07-08 04:10:22.250 189 12380.52 81.28 55397.05 88888.00 2007-07-08 04:10:22.375 189 12380.55 81.33 55397.07 88888.00 2007-07-08 04:10:22.500 189 12380.55 81.33 55397.05 88888.00 2007-07-08 04:10:22.625 189 12380.48 81.30 55397.03 88888.00 2007-07-08 04:10:22.750 189 12380.40 81.30 55397.03 88888.00 2007-07-08 04:10:22.875 189 12380.45 81.30 55397.05 88888.00 2007-07-08 04:10:23.000 189 12380.48 81.33 55397.03 88888.00 2007-07-08 04:10:23.125 189 12380.42 81.33 55397.03 88888.00 2007-07-08 04:10:23.250 189 12380.40 81.25 55397.03 88888.00 2007-07-08 04:10:23.375 189 12380.40 81.22 55397.03 88888.00 2007-07-08 04:10:23.500 189 12380.38 81.30 55397.03 88888.00 2007-07-08 04:10:23.625 189 12380.40 81.35 55397.05 88888.00 2007-07-08 04:10:23.750 189 12380.45 81.33 55397.05 88888.00 2007-07-08 04:10:23.875 189 12380.52 81.33 55397.05 88888.00 2007-07-08 04:10:24.000 189 12380.50 81.30 55397.05 88888.00 2007-07-08 04:10:24.125 189 12380.58 81.30 55397.07 88888.00 2007-07-08 04:10:24.250 189 12380.55 81.28 55397.07 88888.00 2007-07-08 04:10:24.375 189 12380.48 81.30 55397.05 88888.00 2007-07-08 04:10:24.500 189 12380.45 81.28 55397.05 88888.00 2007-07-08 04:10:24.625 189 12380.40 81.33 55397.07 88888.00 2007-07-08 04:10:24.750 189 12380.42 81.35 55397.05 88888.00 2007-07-08 04:10:24.875 189 12380.48 81.35 55397.07 88888.00 2007-07-08 04:10:25.000 189 12380.45 81.33 55397.05 88888.00 2007-07-08 04:10:25.125 189 12380.48 81.35 55397.05 88888.00 2007-07-08 04:10:25.250 189 12380.55 81.30 55397.05 88888.00 2007-07-08 04:10:25.375 189 12380.58 81.30 55397.05 88888.00 2007-07-08 04:10:25.500 189 12380.55 81.28 55397.05 88888.00 2007-07-08 04:10:25.625 189 12380.52 81.30 55397.07 88888.00 2007-07-08 04:10:25.750 189 12380.48 81.35 55397.05 88888.00 2007-07-08 04:10:25.875 189 12380.52 81.38 55397.10 88888.00 2007-07-08 04:10:26.000 189 12380.42 81.35 55397.05 88888.00 2007-07-08 04:10:26.125 189 12380.45 81.33 55397.05 88888.00 2007-07-08 04:10:26.250 189 12380.52 81.30 55397.05 88888.00 2007-07-08 04:10:26.375 189 12380.55 81.35 55397.03 88888.00 2007-07-08 04:10:26.500 189 12380.50 81.42 55397.07 88888.00 2007-07-08 04:10:26.625 189 12380.48 81.40 55397.07 88888.00 2007-07-08 04:10:26.750 189 12380.60 81.38 55397.10 88888.00 2007-07-08 04:10:26.875 189 12380.62 81.33 55397.10 88888.00 2007-07-08 04:10:27.000 189 12380.62 81.33 55397.10 88888.00 2007-07-08 04:10:27.125 189 12380.60 81.35 55397.07 88888.00 2007-07-08 04:10:27.250 189 12380.60 81.38 55397.07 88888.00 2007-07-08 04:10:27.375 189 12380.62 81.42 55397.12 88888.00 2007-07-08 04:10:27.500 189 12380.62 81.40 55397.12 88888.00 2007-07-08 04:10:27.625 189 12380.62 81.35 55397.10 88888.00 2007-07-08 04:10:27.750 189 12380.55 81.33 55397.10 88888.00 2007-07-08 04:10:27.875 189 12380.60 81.28 55397.07 88888.00 2007-07-08 04:10:28.000 189 12380.58 81.28 55397.07 88888.00 2007-07-08 04:10:28.125 189 12380.60 81.28 55397.05 88888.00 2007-07-08 04:10:28.250 189 12380.55 81.28 55397.05 88888.00 2007-07-08 04:10:28.375 189 12380.58 81.33 55397.05 88888.00 2007-07-08 04:10:28.500 189 12380.60 81.38 55397.10 88888.00 2007-07-08 04:10:28.625 189 12380.60 81.33 55397.07 88888.00 2007-07-08 04:10:28.750 189 12380.58 81.28 55397.07 88888.00 2007-07-08 04:10:28.875 189 12380.62 81.35 55397.07 88888.00 2007-07-08 04:10:29.000 189 12380.60 81.38 55397.07 88888.00 2007-07-08 04:10:29.125 189 12380.52 81.33 55397.07 88888.00 2007-07-08 04:10:29.250 189 12380.45 81.33 55397.10 88888.00 2007-07-08 04:10:29.375 189 12380.52 81.30 55397.07 88888.00 2007-07-08 04:10:29.500 189 12380.55 81.35 55397.12 88888.00 2007-07-08 04:10:29.625 189 12380.60 81.35 55397.10 88888.00 2007-07-08 04:10:29.750 189 12380.65 81.38 55397.10 88888.00 2007-07-08 04:10:29.875 189 12380.60 81.35 55397.12 88888.00 2007-07-08 04:10:30.000 189 12380.52 81.30 55397.10 88888.00 2007-07-08 04:10:30.125 189 12380.45 81.28 55397.12 88888.00 2007-07-08 04:10:30.250 189 12380.48 81.33 55397.15 88888.00 2007-07-08 04:10:30.375 189 12380.55 81.38 55397.12 88888.00 2007-07-08 04:10:30.500 189 12380.50 81.35 55397.07 88888.00 2007-07-08 04:10:30.625 189 12380.50 81.33 55397.07 88888.00 2007-07-08 04:10:30.750 189 12380.60 81.35 55397.05 88888.00 2007-07-08 04:10:30.875 189 12380.58 81.33 55397.05 88888.00 2007-07-08 04:10:31.000 189 12380.60 81.33 55397.03 88888.00 2007-07-08 04:10:31.125 189 12380.70 81.40 55397.10 88888.00 2007-07-08 04:10:31.250 189 12380.73 81.42 55397.12 88888.00 2007-07-08 04:10:31.375 189 12380.70 81.35 55397.10 88888.00 2007-07-08 04:10:31.500 189 12380.62 81.30 55397.10 88888.00 2007-07-08 04:10:31.625 189 12380.60 81.33 55397.10 88888.00 2007-07-08 04:10:31.750 189 12380.62 81.30 55397.12 88888.00 2007-07-08 04:10:31.875 189 12380.70 81.33 55397.12 88888.00 2007-07-08 04:10:32.000 189 12380.62 81.33 55397.10 88888.00 2007-07-08 04:10:32.125 189 12380.55 81.30 55397.07 88888.00 2007-07-08 04:10:32.250 189 12380.55 81.38 55397.10 88888.00 2007-07-08 04:10:32.375 189 12380.52 81.42 55397.12 88888.00 2007-07-08 04:10:32.500 189 12380.55 81.40 55397.10 88888.00 2007-07-08 04:10:32.625 189 12380.62 81.35 55397.12 88888.00 2007-07-08 04:10:32.750 189 12380.65 81.33 55397.12 88888.00 2007-07-08 04:10:32.875 189 12380.70 81.35 55397.12 88888.00 2007-07-08 04:10:33.000 189 12380.73 81.40 55397.12 88888.00 2007-07-08 04:10:33.125 189 12380.67 81.42 55397.15 88888.00 2007-07-08 04:10:33.250 189 12380.55 81.42 55397.15 88888.00 2007-07-08 04:10:33.375 189 12380.55 81.33 55397.12 88888.00 2007-07-08 04:10:33.500 189 12380.55 81.38 55397.10 88888.00 2007-07-08 04:10:33.625 189 12380.58 81.38 55397.12 88888.00 2007-07-08 04:10:33.750 189 12380.62 81.38 55397.15 88888.00 2007-07-08 04:10:33.875 189 12380.60 81.35 55397.15 88888.00 2007-07-08 04:10:34.000 189 12380.60 81.38 55397.10 88888.00 2007-07-08 04:10:34.125 189 12380.62 81.40 55397.12 88888.00 2007-07-08 04:10:34.250 189 12380.55 81.42 55397.12 88888.00 2007-07-08 04:10:34.375 189 12380.55 81.40 55397.10 88888.00 2007-07-08 04:10:34.500 189 12380.58 81.38 55397.12 88888.00 2007-07-08 04:10:34.625 189 12380.58 81.38 55397.12 88888.00 2007-07-08 04:10:34.750 189 12380.58 81.40 55397.12 88888.00 2007-07-08 04:10:34.875 189 12380.60 81.35 55397.12 88888.00 2007-07-08 04:10:35.000 189 12380.58 81.38 55397.12 88888.00 2007-07-08 04:10:35.125 189 12380.55 81.42 55397.12 88888.00 2007-07-08 04:10:35.250 189 12380.58 81.40 55397.12 88888.00 2007-07-08 04:10:35.375 189 12380.70 81.40 55397.12 88888.00 2007-07-08 04:10:35.500 189 12380.73 81.42 55397.12 88888.00 2007-07-08 04:10:35.625 189 12380.73 81.42 55397.15 88888.00 2007-07-08 04:10:35.750 189 12380.67 81.42 55397.18 88888.00 2007-07-08 04:10:35.875 189 12380.65 81.40 55397.15 88888.00 2007-07-08 04:10:36.000 189 12380.70 81.42 55397.15 88888.00 2007-07-08 04:10:36.125 189 12380.67 81.45 55397.12 88888.00 2007-07-08 04:10:36.250 189 12380.60 81.45 55397.15 88888.00 2007-07-08 04:10:36.375 189 12380.65 81.45 55397.15 88888.00 2007-07-08 04:10:36.500 189 12380.67 81.47 55397.18 88888.00 2007-07-08 04:10:36.625 189 12380.65 81.45 55397.12 88888.00 2007-07-08 04:10:36.750 189 12380.67 81.45 55397.15 88888.00 2007-07-08 04:10:36.875 189 12380.70 81.42 55397.18 88888.00 2007-07-08 04:10:37.000 189 12380.70 81.42 55397.12 88888.00 2007-07-08 04:10:37.125 189 12380.65 81.47 55397.12 88888.00 2007-07-08 04:10:37.250 189 12380.58 81.50 55397.12 88888.00 2007-07-08 04:10:37.375 189 12380.55 81.47 55397.12 88888.00 2007-07-08 04:10:37.500 189 12380.55 81.45 55397.10 88888.00 2007-07-08 04:10:37.625 189 12380.55 81.45 55397.10 88888.00 2007-07-08 04:10:37.750 189 12380.58 81.47 55397.15 88888.00 2007-07-08 04:10:37.875 189 12380.58 81.45 55397.18 88888.00 2007-07-08 04:10:38.000 189 12380.45 81.47 55397.15 88888.00 2007-07-08 04:10:38.125 189 12380.40 81.50 55397.15 88888.00 2007-07-08 04:10:38.250 189 12380.40 81.53 55397.18 88888.00 2007-07-08 04:10:38.375 189 12380.45 81.50 55397.18 88888.00 2007-07-08 04:10:38.500 189 12380.55 81.53 55397.20 88888.00 2007-07-08 04:10:38.625 189 12380.58 81.50 55397.15 88888.00 2007-07-08 04:10:38.750 189 12380.50 81.47 55397.12 88888.00 2007-07-08 04:10:38.875 189 12380.55 81.55 55397.12 88888.00 2007-07-08 04:10:39.000 189 12380.58 81.55 55397.12 88888.00 2007-07-08 04:10:39.125 189 12380.52 81.53 55397.15 88888.00 2007-07-08 04:10:39.250 189 12380.45 81.40 55397.15 88888.00 2007-07-08 04:10:39.375 189 12380.50 81.45 55397.15 88888.00 2007-07-08 04:10:39.500 189 12380.50 81.53 55397.18 88888.00 2007-07-08 04:10:39.625 189 12380.45 81.60 55397.18 88888.00 2007-07-08 04:10:39.750 189 12380.48 81.58 55397.18 88888.00 2007-07-08 04:10:39.875 189 12380.48 81.50 55397.18 88888.00 2007-07-08 04:10:40.000 189 12380.50 81.55 55397.18 88888.00 2007-07-08 04:10:40.125 189 12380.50 81.58 55397.20 88888.00 2007-07-08 04:10:40.250 189 12380.48 81.55 55397.20 88888.00 2007-07-08 04:10:40.375 189 12380.52 81.50 55397.20 88888.00 2007-07-08 04:10:40.500 189 12380.48 81.53 55397.18 88888.00 2007-07-08 04:10:40.625 189 12380.48 81.53 55397.15 88888.00 2007-07-08 04:10:40.750 189 12380.42 81.53 55397.12 88888.00 2007-07-08 04:10:40.875 189 12380.45 81.50 55397.15 88888.00 2007-07-08 04:10:41.000 189 12380.42 81.50 55397.18 88888.00 2007-07-08 04:10:41.125 189 12380.45 81.55 55397.20 88888.00 2007-07-08 04:10:41.250 189 12380.48 81.53 55397.18 88888.00 2007-07-08 04:10:41.375 189 12380.48 81.50 55397.15 88888.00 2007-07-08 04:10:41.500 189 12380.45 81.50 55397.15 88888.00 2007-07-08 04:10:41.625 189 12380.50 81.55 55397.15 88888.00 2007-07-08 04:10:41.750 189 12380.55 81.58 55397.20 88888.00 2007-07-08 04:10:41.875 189 12380.55 81.53 55397.20 88888.00 2007-07-08 04:10:42.000 189 12380.48 81.53 55397.18 88888.00 2007-07-08 04:10:42.125 189 12380.45 81.58 55397.20 88888.00 2007-07-08 04:10:42.250 189 12380.48 81.62 55397.20 88888.00 2007-07-08 04:10:42.375 189 12380.52 81.65 55397.20 88888.00 2007-07-08 04:10:42.500 189 12380.50 81.58 55397.22 88888.00 2007-07-08 04:10:42.625 189 12380.50 81.55 55397.20 88888.00 2007-07-08 04:10:42.750 189 12380.45 81.58 55397.18 88888.00 2007-07-08 04:10:42.875 189 12380.38 81.58 55397.20 88888.00 2007-07-08 04:10:43.000 189 12380.38 81.58 55397.20 88888.00 2007-07-08 04:10:43.125 189 12380.42 81.58 55397.18 88888.00 2007-07-08 04:10:43.250 189 12380.45 81.58 55397.20 88888.00 2007-07-08 04:10:43.375 189 12380.48 81.58 55397.22 88888.00 2007-07-08 04:10:43.500 189 12380.42 81.53 55397.20 88888.00 2007-07-08 04:10:43.625 189 12380.42 81.55 55397.18 88888.00 2007-07-08 04:10:43.750 189 12380.35 81.53 55397.18 88888.00 2007-07-08 04:10:43.875 189 12380.40 81.58 55397.22 88888.00 2007-07-08 04:10:44.000 189 12380.50 81.65 55397.25 88888.00 2007-07-08 04:10:44.125 189 12380.45 81.67 55397.28 88888.00 2007-07-08 04:10:44.250 189 12380.35 81.67 55397.25 88888.00 2007-07-08 04:10:44.375 189 12380.38 81.65 55397.22 88888.00 2007-07-08 04:10:44.500 189 12380.30 81.65 55397.20 88888.00 2007-07-08 04:10:44.625 189 12380.33 81.67 55397.22 88888.00 2007-07-08 04:10:44.750 189 12380.40 81.70 55397.25 88888.00 2007-07-08 04:10:44.875 189 12380.40 81.67 55397.22 88888.00 2007-07-08 04:10:45.000 189 12380.48 81.67 55397.22 88888.00 2007-07-08 04:10:45.125 189 12380.40 81.65 55397.22 88888.00 2007-07-08 04:10:45.250 189 12380.33 81.67 55397.25 88888.00 2007-07-08 04:10:45.375 189 12380.42 81.72 55397.25 88888.00 2007-07-08 04:10:45.500 189 12380.42 81.70 55397.25 88888.00 2007-07-08 04:10:45.625 189 12380.38 81.67 55397.25 88888.00 2007-07-08 04:10:45.750 189 12380.38 81.62 55397.25 88888.00 2007-07-08 04:10:45.875 189 12380.40 81.67 55397.28 88888.00 2007-07-08 04:10:46.000 189 12380.38 81.75 55397.28 88888.00 2007-07-08 04:10:46.125 189 12380.40 81.70 55397.28 88888.00 2007-07-08 04:10:46.250 189 12380.35 81.62 55397.25 88888.00 2007-07-08 04:10:46.375 189 12380.35 81.62 55397.22 88888.00 2007-07-08 04:10:46.500 189 12380.38 81.67 55397.25 88888.00 2007-07-08 04:10:46.625 189 12380.40 81.70 55397.25 88888.00 2007-07-08 04:10:46.750 189 12380.38 81.75 55397.25 88888.00 2007-07-08 04:10:46.875 189 12380.45 81.72 55397.25 88888.00 2007-07-08 04:10:47.000 189 12380.42 81.65 55397.22 88888.00 2007-07-08 04:10:47.125 189 12380.38 81.62 55397.22 88888.00 2007-07-08 04:10:47.250 189 12380.45 81.70 55397.28 88888.00 2007-07-08 04:10:47.375 189 12380.52 81.78 55397.30 88888.00 2007-07-08 04:10:47.500 189 12380.52 81.70 55397.28 88888.00 2007-07-08 04:10:47.625 189 12380.48 81.67 55397.28 88888.00 2007-07-08 04:10:47.750 189 12380.45 81.65 55397.28 88888.00 2007-07-08 04:10:47.875 189 12380.42 81.62 55397.28 88888.00 2007-07-08 04:10:48.000 189 12380.48 81.67 55397.30 88888.00 2007-07-08 04:10:48.125 189 12380.48 81.70 55397.32 88888.00 2007-07-08 04:10:48.250 189 12380.38 81.70 55397.30 88888.00 2007-07-08 04:10:48.375 189 12380.52 81.70 55397.32 88888.00 2007-07-08 04:10:48.500 189 12380.48 81.70 55397.30 88888.00 2007-07-08 04:10:48.625 189 12380.45 81.70 55397.32 88888.00 2007-07-08 04:10:48.750 189 12380.48 81.70 55397.32 88888.00 2007-07-08 04:10:48.875 189 12380.45 81.72 55397.30 88888.00 2007-07-08 04:10:49.000 189 12380.40 81.67 55397.28 88888.00 2007-07-08 04:10:49.125 189 12380.42 81.67 55397.32 88888.00 2007-07-08 04:10:49.250 189 12380.30 81.67 55397.30 88888.00 2007-07-08 04:10:49.375 189 12380.30 81.70 55397.28 88888.00 2007-07-08 04:10:49.500 189 12380.35 81.67 55397.28 88888.00 2007-07-08 04:10:49.625 189 12380.40 81.67 55397.32 88888.00 2007-07-08 04:10:49.750 189 12380.48 81.70 55397.30 88888.00 2007-07-08 04:10:49.875 189 12380.45 81.72 55397.30 88888.00 2007-07-08 04:10:50.000 189 12380.40 81.70 55397.32 88888.00 2007-07-08 04:10:50.125 189 12380.35 81.70 55397.35 88888.00 2007-07-08 04:10:50.250 189 12380.25 81.70 55397.30 88888.00 2007-07-08 04:10:50.375 189 12380.38 81.78 55397.30 88888.00 2007-07-08 04:10:50.500 189 12380.38 81.75 55397.28 88888.00 2007-07-08 04:10:50.625 189 12380.30 81.75 55397.28 88888.00 2007-07-08 04:10:50.750 189 12380.30 81.75 55397.28 88888.00 2007-07-08 04:10:50.875 189 12380.30 81.75 55397.30 88888.00 2007-07-08 04:10:51.000 189 12380.35 81.78 55397.30 88888.00 2007-07-08 04:10:51.125 189 12380.35 81.72 55397.30 88888.00 2007-07-08 04:10:51.250 189 12380.35 81.70 55397.28 88888.00 2007-07-08 04:10:51.375 189 12380.40 81.70 55397.28 88888.00 2007-07-08 04:10:51.500 189 12380.38 81.67 55397.28 88888.00 2007-07-08 04:10:51.625 189 12380.42 81.72 55397.30 88888.00 2007-07-08 04:10:51.750 189 12380.42 81.75 55397.30 88888.00 2007-07-08 04:10:51.875 189 12380.33 81.72 55397.32 88888.00 2007-07-08 04:10:52.000 189 12380.33 81.78 55397.30 88888.00 2007-07-08 04:10:52.125 189 12380.45 81.78 55397.30 88888.00 2007-07-08 04:10:52.250 189 12380.48 81.75 55397.32 88888.00 2007-07-08 04:10:52.375 189 12380.48 81.83 55397.30 88888.00 2007-07-08 04:10:52.500 189 12380.45 81.85 55397.30 88888.00 2007-07-08 04:10:52.625 189 12380.48 81.80 55397.32 88888.00 2007-07-08 04:10:52.750 189 12380.45 81.80 55397.32 88888.00 2007-07-08 04:10:52.875 189 12380.35 81.75 55397.30 88888.00 2007-07-08 04:10:53.000 189 12380.35 81.78 55397.30 88888.00 2007-07-08 04:10:53.125 189 12380.35 81.78 55397.32 88888.00 2007-07-08 04:10:53.250 189 12380.33 81.70 55397.30 88888.00 2007-07-08 04:10:53.375 189 12380.38 81.70 55397.30 88888.00 2007-07-08 04:10:53.500 189 12380.38 81.80 55397.30 88888.00 2007-07-08 04:10:53.625 189 12380.38 81.78 55397.28 88888.00 2007-07-08 04:10:53.750 189 12380.38 81.72 55397.30 88888.00 2007-07-08 04:10:53.875 189 12380.35 81.80 55397.30 88888.00 2007-07-08 04:10:54.000 189 12380.30 81.83 55397.30 88888.00 2007-07-08 04:10:54.125 189 12380.30 81.75 55397.32 88888.00 2007-07-08 04:10:54.250 189 12380.27 81.72 55397.32 88888.00 2007-07-08 04:10:54.375 189 12380.35 81.72 55397.32 88888.00 2007-07-08 04:10:54.500 189 12380.42 81.78 55397.32 88888.00 2007-07-08 04:10:54.625 189 12380.40 81.78 55397.30 88888.00 2007-07-08 04:10:54.750 189 12380.42 81.80 55397.28 88888.00 2007-07-08 04:10:54.875 189 12380.42 81.80 55397.30 88888.00 2007-07-08 04:10:55.000 189 12380.38 81.80 55397.28 88888.00 2007-07-08 04:10:55.125 189 12380.40 81.80 55397.30 88888.00 2007-07-08 04:10:55.250 189 12380.38 81.75 55397.28 88888.00 2007-07-08 04:10:55.375 189 12380.38 81.72 55397.28 88888.00 2007-07-08 04:10:55.500 189 12380.42 81.72 55397.28 88888.00 2007-07-08 04:10:55.625 189 12380.45 81.75 55397.30 88888.00 2007-07-08 04:10:55.750 189 12380.45 81.72 55397.32 88888.00 2007-07-08 04:10:55.875 189 12380.45 81.70 55397.35 88888.00 2007-07-08 04:10:56.000 189 12380.45 81.75 55397.32 88888.00 2007-07-08 04:10:56.125 189 12380.38 81.75 55397.32 88888.00 2007-07-08 04:10:56.250 189 12380.33 81.75 55397.32 88888.00 2007-07-08 04:10:56.375 189 12380.45 81.75 55397.32 88888.00 2007-07-08 04:10:56.500 189 12380.55 81.80 55397.35 88888.00 2007-07-08 04:10:56.625 189 12380.58 81.80 55397.32 88888.00 2007-07-08 04:10:56.750 189 12380.50 81.80 55397.30 88888.00 2007-07-08 04:10:56.875 189 12380.45 81.78 55397.30 88888.00 2007-07-08 04:10:57.000 189 12380.48 81.80 55397.32 88888.00 2007-07-08 04:10:57.125 189 12380.50 81.80 55397.32 88888.00 2007-07-08 04:10:57.250 189 12380.30 81.75 55397.32 88888.00 2007-07-08 04:10:57.375 189 12380.38 81.75 55397.32 88888.00 2007-07-08 04:10:57.500 189 12380.45 81.78 55397.32 88888.00 2007-07-08 04:10:57.625 189 12380.45 81.78 55397.32 88888.00 2007-07-08 04:10:57.750 189 12380.42 81.78 55397.32 88888.00 2007-07-08 04:10:57.875 189 12380.45 81.80 55397.32 88888.00 2007-07-08 04:10:58.000 189 12380.52 81.80 55397.30 88888.00 2007-07-08 04:10:58.125 189 12380.48 81.83 55397.32 88888.00 2007-07-08 04:10:58.250 189 12380.42 81.83 55397.35 88888.00 2007-07-08 04:10:58.375 189 12380.45 81.78 55397.35 88888.00 2007-07-08 04:10:58.500 189 12380.50 81.78 55397.32 88888.00 2007-07-08 04:10:58.625 189 12380.52 81.83 55397.32 88888.00 2007-07-08 04:10:58.750 189 12380.48 81.83 55397.35 88888.00 2007-07-08 04:10:58.875 189 12380.42 81.78 55397.35 88888.00 2007-07-08 04:10:59.000 189 12380.45 81.78 55397.32 88888.00 2007-07-08 04:10:59.125 189 12380.45 81.80 55397.32 88888.00 2007-07-08 04:10:59.250 189 12380.45 81.78 55397.32 88888.00 2007-07-08 04:10:59.375 189 12380.48 81.78 55397.30 88888.00 2007-07-08 04:10:59.500 189 12380.48 81.78 55397.30 88888.00 2007-07-08 04:10:59.625 189 12380.50 81.80 55397.30 88888.00 2007-07-08 04:10:59.750 189 12380.52 81.80 55397.30 88888.00 2007-07-08 04:10:59.875 189 12380.52 81.83 55397.30 88888.00 2007-07-08 04:11:00.000 189 12380.55 81.85 55397.30 88888.00 2007-07-08 04:11:00.125 189 12380.55 81.80 55397.35 88888.00 2007-07-08 04:11:00.250 189 12380.50 81.78 55397.32 88888.00 2007-07-08 04:11:00.375 189 12380.48 81.75 55397.28 88888.00 2007-07-08 04:11:00.500 189 12380.58 81.78 55397.30 88888.00 2007-07-08 04:11:00.625 189 12380.58 81.80 55397.35 88888.00 2007-07-08 04:11:00.750 189 12380.48 81.75 55397.32 88888.00 2007-07-08 04:11:00.875 189 12380.38 81.75 55397.32 88888.00 2007-07-08 04:11:01.000 189 12380.42 81.88 55397.35 88888.00 2007-07-08 04:11:01.125 189 12380.55 81.90 55397.32 88888.00 2007-07-08 04:11:01.250 189 12380.52 81.85 55397.35 88888.00 2007-07-08 04:11:01.375 189 12380.45 81.83 55397.35 88888.00 2007-07-08 04:11:01.500 189 12380.40 81.83 55397.35 88888.00 2007-07-08 04:11:01.625 189 12380.40 81.83 55397.32 88888.00 2007-07-08 04:11:01.750 189 12380.42 81.80 55397.30 88888.00 2007-07-08 04:11:01.875 189 12380.42 81.83 55397.35 88888.00 2007-07-08 04:11:02.000 189 12380.50 81.83 55397.38 88888.00 2007-07-08 04:11:02.125 189 12380.48 81.83 55397.35 88888.00 2007-07-08 04:11:02.250 189 12380.48 81.88 55397.32 88888.00 2007-07-08 04:11:02.375 189 12380.50 81.83 55397.32 88888.00 2007-07-08 04:11:02.500 189 12380.42 81.78 55397.32 88888.00 2007-07-08 04:11:02.625 189 12380.42 81.78 55397.32 88888.00 2007-07-08 04:11:02.750 189 12380.48 81.83 55397.38 88888.00 2007-07-08 04:11:02.875 189 12380.52 81.92 55397.40 88888.00 2007-07-08 04:11:03.000 189 12380.45 81.90 55397.40 88888.00 2007-07-08 04:11:03.125 189 12380.38 81.80 55397.38 88888.00 2007-07-08 04:11:03.250 189 12380.35 81.83 55397.40 88888.00 2007-07-08 04:11:03.375 189 12380.42 81.85 55397.35 88888.00 2007-07-08 04:11:03.500 189 12380.35 81.78 55397.35 88888.00 2007-07-08 04:11:03.625 189 12380.40 81.85 55397.35 88888.00 2007-07-08 04:11:03.750 189 12380.50 81.90 55397.32 88888.00 2007-07-08 04:11:03.875 189 12380.52 81.85 55397.32 88888.00 2007-07-08 04:11:04.000 189 12380.48 81.80 55397.32 88888.00 2007-07-08 04:11:04.125 189 12380.42 81.80 55397.35 88888.00 2007-07-08 04:11:04.250 189 12380.42 81.85 55397.35 88888.00 2007-07-08 04:11:04.375 189 12380.50 81.85 55397.32 88888.00 2007-07-08 04:11:04.500 189 12380.48 81.80 55397.32 88888.00 2007-07-08 04:11:04.625 189 12380.42 81.80 55397.32 88888.00 2007-07-08 04:11:04.750 189 12380.40 81.80 55397.35 88888.00 2007-07-08 04:11:04.875 189 12380.52 81.88 55397.40 88888.00 2007-07-08 04:11:05.000 189 12380.58 81.88 55397.40 88888.00 2007-07-08 04:11:05.125 189 12380.45 81.80 55397.35 88888.00 2007-07-08 04:11:05.250 189 12380.40 81.88 55397.38 88888.00 2007-07-08 04:11:05.375 189 12380.48 81.90 55397.40 88888.00 2007-07-08 04:11:05.500 189 12380.40 81.88 55397.35 88888.00 2007-07-08 04:11:05.625 189 12380.40 81.85 55397.35 88888.00 2007-07-08 04:11:05.750 189 12380.48 81.85 55397.38 88888.00 2007-07-08 04:11:05.875 189 12380.50 81.88 55397.38 88888.00 2007-07-08 04:11:06.000 189 12380.42 81.88 55397.38 88888.00 2007-07-08 04:11:06.125 189 12380.35 81.85 55397.38 88888.00 2007-07-08 04:11:06.250 189 12380.38 81.88 55397.38 88888.00 2007-07-08 04:11:06.375 189 12380.42 81.90 55397.35 88888.00 2007-07-08 04:11:06.500 189 12380.42 81.88 55397.38 88888.00 2007-07-08 04:11:06.625 189 12380.40 81.88 55397.40 88888.00 2007-07-08 04:11:06.750 189 12380.40 81.88 55397.40 88888.00 2007-07-08 04:11:06.875 189 12380.40 81.88 55397.38 88888.00 2007-07-08 04:11:07.000 189 12380.50 81.85 55397.35 88888.00 2007-07-08 04:11:07.125 189 12380.52 81.90 55397.38 88888.00 2007-07-08 04:11:07.250 189 12380.45 81.88 55397.38 88888.00 2007-07-08 04:11:07.375 189 12380.50 81.92 55397.40 88888.00 2007-07-08 04:11:07.500 189 12380.60 81.90 55397.40 88888.00 2007-07-08 04:11:07.625 189 12380.62 81.88 55397.38 88888.00 2007-07-08 04:11:07.750 189 12380.58 81.88 55397.35 88888.00 2007-07-08 04:11:07.875 189 12380.50 81.88 55397.35 88888.00 2007-07-08 04:11:08.000 189 12380.58 81.90 55397.35 88888.00 2007-07-08 04:11:08.125 189 12380.55 81.88 55397.38 88888.00 2007-07-08 04:11:08.250 189 12380.48 81.88 55397.40 88888.00 2007-07-08 04:11:08.375 189 12380.50 81.85 55397.40 88888.00 2007-07-08 04:11:08.500 189 12380.50 81.88 55397.35 88888.00 2007-07-08 04:11:08.625 189 12380.48 81.90 55397.38 88888.00 2007-07-08 04:11:08.750 189 12380.52 81.92 55397.35 88888.00 2007-07-08 04:11:08.875 189 12380.58 81.90 55397.35 88888.00 2007-07-08 04:11:09.000 189 12380.55 81.88 55397.35 88888.00 2007-07-08 04:11:09.125 189 12380.45 81.88 55397.35 88888.00 2007-07-08 04:11:09.250 189 12380.42 81.85 55397.35 88888.00 2007-07-08 04:11:09.375 189 12380.48 81.88 55397.35 88888.00 2007-07-08 04:11:09.500 189 12380.50 81.92 55397.35 88888.00 2007-07-08 04:11:09.625 189 12380.45 81.92 55397.35 88888.00 2007-07-08 04:11:09.750 189 12380.40 81.88 55397.32 88888.00 2007-07-08 04:11:09.875 189 12380.42 81.83 55397.38 88888.00 2007-07-08 04:11:10.000 189 12380.45 81.88 55397.35 88888.00 2007-07-08 04:11:10.125 189 12380.48 81.90 55397.38 88888.00 2007-07-08 04:11:10.250 189 12380.40 81.83 55397.35 88888.00 2007-07-08 04:11:10.375 189 12380.40 81.88 55397.35 88888.00 2007-07-08 04:11:10.500 189 12380.38 81.90 55397.35 88888.00 2007-07-08 04:11:10.625 189 12380.35 81.83 55397.35 88888.00 2007-07-08 04:11:10.750 189 12380.35 81.80 55397.35 88888.00 2007-07-08 04:11:10.875 189 12380.35 81.85 55397.32 88888.00 2007-07-08 04:11:11.000 189 12380.38 81.88 55397.32 88888.00 2007-07-08 04:11:11.125 189 12380.48 81.90 55397.38 88888.00 2007-07-08 04:11:11.250 189 12380.50 81.90 55397.40 88888.00 2007-07-08 04:11:11.375 189 12380.55 81.88 55397.40 88888.00 2007-07-08 04:11:11.500 189 12380.58 81.88 55397.40 88888.00 2007-07-08 04:11:11.625 189 12380.55 81.92 55397.38 88888.00 2007-07-08 04:11:11.750 189 12380.52 81.88 55397.35 88888.00 2007-07-08 04:11:11.875 189 12380.50 81.88 55397.35 88888.00 2007-07-08 04:11:12.000 189 12380.52 81.92 55397.38 88888.00 2007-07-08 04:11:12.125 189 12380.52 81.90 55397.38 88888.00 2007-07-08 04:11:12.250 189 12380.55 81.88 55397.38 88888.00 2007-07-08 04:11:12.375 189 12380.58 81.90 55397.40 88888.00 2007-07-08 04:11:12.500 189 12380.58 81.97 55397.40 88888.00 2007-07-08 04:11:12.625 189 12380.48 81.95 55397.40 88888.00 2007-07-08 04:11:12.750 189 12380.38 81.88 55397.38 88888.00 2007-07-08 04:11:12.875 189 12380.38 81.85 55397.38 88888.00 2007-07-08 04:11:13.000 189 12380.38 81.90 55397.40 88888.00 2007-07-08 04:11:13.125 189 12380.38 81.92 55397.40 88888.00 2007-07-08 04:11:13.250 189 12380.40 81.85 55397.40 88888.00 2007-07-08 04:11:13.375 189 12380.40 81.85 55397.40 88888.00 2007-07-08 04:11:13.500 189 12380.42 81.88 55397.38 88888.00 2007-07-08 04:11:13.625 189 12380.45 81.92 55397.40 88888.00 2007-07-08 04:11:13.750 189 12380.50 81.92 55397.40 88888.00 2007-07-08 04:11:13.875 189 12380.50 81.92 55397.38 88888.00 2007-07-08 04:11:14.000 189 12380.45 81.90 55397.38 88888.00 2007-07-08 04:11:14.125 189 12380.45 81.88 55397.38 88888.00 2007-07-08 04:11:14.250 189 12380.45 81.85 55397.38 88888.00 2007-07-08 04:11:14.375 189 12380.45 81.88 55397.43 88888.00 2007-07-08 04:11:14.500 189 12380.52 81.92 55397.43 88888.00 2007-07-08 04:11:14.625 189 12380.55 81.90 55397.40 88888.00 2007-07-08 04:11:14.750 189 12380.58 81.90 55397.40 88888.00 2007-07-08 04:11:14.875 189 12380.55 81.90 55397.38 88888.00 2007-07-08 04:11:15.000 189 12380.50 81.90 55397.38 88888.00 2007-07-08 04:11:15.125 189 12380.50 81.85 55397.40 88888.00 2007-07-08 04:11:15.250 189 12380.48 81.88 55397.43 88888.00 2007-07-08 04:11:15.375 189 12380.52 81.90 55397.43 88888.00 2007-07-08 04:11:15.500 189 12380.62 81.95 55397.43 88888.00 2007-07-08 04:11:15.625 189 12380.62 81.95 55397.43 88888.00 2007-07-08 04:11:15.750 189 12380.58 81.95 55397.43 88888.00 2007-07-08 04:11:15.875 189 12380.48 81.90 55397.43 88888.00 2007-07-08 04:11:16.000 189 12380.52 81.88 55397.40 88888.00 2007-07-08 04:11:16.125 189 12380.58 81.88 55397.40 88888.00 2007-07-08 04:11:16.250 189 12380.60 81.92 55397.40 88888.00 2007-07-08 04:11:16.375 189 12380.65 81.92 55397.40 88888.00 2007-07-08 04:11:16.500 189 12380.62 81.92 55397.40 88888.00 2007-07-08 04:11:16.625 189 12380.65 81.92 55397.40 88888.00 2007-07-08 04:11:16.750 189 12380.65 81.95 55397.40 88888.00 2007-07-08 04:11:16.875 189 12380.58 81.90 55397.38 88888.00 2007-07-08 04:11:17.000 189 12380.55 81.90 55397.38 88888.00 2007-07-08 04:11:17.125 189 12380.62 81.90 55397.38 88888.00 2007-07-08 04:11:17.250 189 12380.70 81.97 55397.40 88888.00 2007-07-08 04:11:17.375 189 12380.83 82.03 55397.43 88888.00 2007-07-08 04:11:17.500 189 12380.77 81.95 55397.40 88888.00 2007-07-08 04:11:17.625 189 12380.70 81.95 55397.38 88888.00 2007-07-08 04:11:17.750 189 12380.67 82.00 55397.40 88888.00 2007-07-08 04:11:17.875 189 12380.62 82.00 55397.38 88888.00 2007-07-08 04:11:18.000 189 12380.60 81.95 55397.38 88888.00 2007-07-08 04:11:18.125 189 12380.60 81.92 55397.40 88888.00 2007-07-08 04:11:18.250 189 12380.58 81.90 55397.40 88888.00 2007-07-08 04:11:18.375 189 12380.65 81.97 55397.40 88888.00 2007-07-08 04:11:18.500 189 12380.65 81.97 55397.38 88888.00 2007-07-08 04:11:18.625 189 12380.60 81.95 55397.35 88888.00 2007-07-08 04:11:18.750 189 12380.62 81.92 55397.38 88888.00 2007-07-08 04:11:18.875 189 12380.65 81.92 55397.38 88888.00 2007-07-08 04:11:19.000 189 12380.70 81.95 55397.40 88888.00 2007-07-08 04:11:19.125 189 12380.70 81.92 55397.45 88888.00 2007-07-08 04:11:19.250 189 12380.67 81.90 55397.43 88888.00 2007-07-08 04:11:19.375 189 12380.65 81.92 55397.43 88888.00 2007-07-08 04:11:19.500 189 12380.65 81.92 55397.43 88888.00 2007-07-08 04:11:19.625 189 12380.75 81.97 55397.40 88888.00 2007-07-08 04:11:19.750 189 12380.73 81.95 55397.43 88888.00 2007-07-08 04:11:19.875 189 12380.67 81.95 55397.43 88888.00 2007-07-08 04:11:20.000 189 12380.67 81.90 55397.40 88888.00 2007-07-08 04:11:20.125 189 12380.62 81.95 55397.43 88888.00 2007-07-08 04:11:20.250 189 12380.65 82.00 55397.45 88888.00 2007-07-08 04:11:20.375 189 12380.73 81.97 55397.43 88888.00 2007-07-08 04:11:20.500 189 12380.65 81.92 55397.38 88888.00 2007-07-08 04:11:20.625 189 12380.58 81.92 55397.40 88888.00 2007-07-08 04:11:20.750 189 12380.60 81.92 55397.40 88888.00 2007-07-08 04:11:20.875 189 12380.65 81.95 55397.45 88888.00 2007-07-08 04:11:21.000 189 12380.65 81.97 55397.43 88888.00 2007-07-08 04:11:21.125 189 12380.58 81.92 55397.43 88888.00 2007-07-08 04:11:21.250 189 12380.65 81.95 55397.43 88888.00 2007-07-08 04:11:21.375 189 12380.73 81.95 55397.45 88888.00 2007-07-08 04:11:21.500 189 12380.67 81.95 55397.43 88888.00 2007-07-08 04:11:21.625 189 12380.73 81.90 55397.40 88888.00 2007-07-08 04:11:21.750 189 12380.77 81.97 55397.43 88888.00 2007-07-08 04:11:21.875 189 12380.75 81.95 55397.43 88888.00 2007-07-08 04:11:22.000 189 12380.75 81.92 55397.43 88888.00 2007-07-08 04:11:22.125 189 12380.73 81.95 55397.40 88888.00 2007-07-08 04:11:22.250 189 12380.62 81.95 55397.43 88888.00 2007-07-08 04:11:22.375 189 12380.70 81.95 55397.43 88888.00 2007-07-08 04:11:22.500 189 12380.65 81.97 55397.45 88888.00 2007-07-08 04:11:22.625 189 12380.65 81.97 55397.47 88888.00 2007-07-08 04:11:22.750 189 12380.70 81.95 55397.47 88888.00 2007-07-08 04:11:22.875 189 12380.67 81.90 55397.45 88888.00 2007-07-08 04:11:23.000 189 12380.65 81.90 55397.43 88888.00 2007-07-08 04:11:23.125 189 12380.62 81.95 55397.43 88888.00 2007-07-08 04:11:23.250 189 12380.67 81.97 55397.45 88888.00 2007-07-08 04:11:23.375 189 12380.77 82.05 55397.47 88888.00 2007-07-08 04:11:23.500 189 12380.77 82.00 55397.43 88888.00 2007-07-08 04:11:23.625 189 12380.80 81.95 55397.43 88888.00 2007-07-08 04:11:23.750 189 12380.77 81.92 55397.45 88888.00 2007-07-08 04:11:23.875 189 12380.77 81.97 55397.45 88888.00 2007-07-08 04:11:24.000 189 12380.77 81.97 55397.45 88888.00 2007-07-08 04:11:24.125 189 12380.75 82.03 55397.50 88888.00 2007-07-08 04:11:24.250 189 12380.73 82.08 55397.50 88888.00 2007-07-08 04:11:24.375 189 12380.73 82.00 55397.47 88888.00 2007-07-08 04:11:24.500 189 12380.73 81.92 55397.45 88888.00 2007-07-08 04:11:24.625 189 12380.75 81.90 55397.45 88888.00 2007-07-08 04:11:24.750 189 12380.80 81.92 55397.43 88888.00 2007-07-08 04:11:24.875 189 12380.83 81.95 55397.45 88888.00 2007-07-08 04:11:25.000 189 12380.83 82.00 55397.47 88888.00 2007-07-08 04:11:25.125 189 12380.85 81.97 55397.47 88888.00 2007-07-08 04:11:25.250 189 12380.83 81.95 55397.50 88888.00 2007-07-08 04:11:25.375 189 12380.80 82.00 55397.47 88888.00 2007-07-08 04:11:25.500 189 12380.77 82.05 55397.47 88888.00 2007-07-08 04:11:25.625 189 12380.77 82.05 55397.47 88888.00 2007-07-08 04:11:25.750 189 12380.80 82.00 55397.45 88888.00 2007-07-08 04:11:25.875 189 12380.77 81.95 55397.45 88888.00 2007-07-08 04:11:26.000 189 12380.77 81.95 55397.45 88888.00 2007-07-08 04:11:26.125 189 12380.75 81.97 55397.45 88888.00 2007-07-08 04:11:26.250 189 12380.73 81.95 55397.45 88888.00 2007-07-08 04:11:26.375 189 12380.77 82.00 55397.47 88888.00 2007-07-08 04:11:26.500 189 12380.77 82.00 55397.47 88888.00 2007-07-08 04:11:26.625 189 12380.80 81.95 55397.47 88888.00 2007-07-08 04:11:26.750 189 12380.75 81.97 55397.40 88888.00 2007-07-08 04:11:26.875 189 12380.73 82.00 55397.40 88888.00 2007-07-08 04:11:27.000 189 12380.75 82.03 55397.43 88888.00 2007-07-08 04:11:27.125 189 12380.83 82.10 55397.47 88888.00 2007-07-08 04:11:27.250 189 12380.85 82.00 55397.45 88888.00 2007-07-08 04:11:27.375 189 12380.85 82.00 55397.45 88888.00 2007-07-08 04:11:27.500 189 12380.85 82.03 55397.50 88888.00 2007-07-08 04:11:27.625 189 12380.88 82.08 55397.53 88888.00 2007-07-08 04:11:27.750 189 12380.90 82.03 55397.53 88888.00 2007-07-08 04:11:27.875 189 12380.85 81.95 55397.45 88888.00 2007-07-08 04:11:28.000 189 12380.77 81.90 55397.45 88888.00 2007-07-08 04:11:28.125 189 12380.83 81.90 55397.47 88888.00 2007-07-08 04:11:28.250 189 12380.92 82.00 55397.53 88888.00 2007-07-08 04:11:28.375 189 12380.88 81.97 55397.53 88888.00 2007-07-08 04:11:28.500 189 12380.85 81.90 55397.50 88888.00 2007-07-08 04:11:28.625 189 12380.88 81.97 55397.47 88888.00 2007-07-08 04:11:28.750 189 12380.90 81.97 55397.50 88888.00 2007-07-08 04:11:28.875 189 12380.88 81.95 55397.50 88888.00 2007-07-08 04:11:29.000 189 12380.83 82.00 55397.47 88888.00 2007-07-08 04:11:29.125 189 12380.88 82.00 55397.47 88888.00 2007-07-08 04:11:29.250 189 12380.85 81.95 55397.50 88888.00 2007-07-08 04:11:29.375 189 12380.88 81.95 55397.47 88888.00 2007-07-08 04:11:29.500 189 12380.90 81.95 55397.47 88888.00 2007-07-08 04:11:29.625 189 12380.90 81.90 55397.45 88888.00 2007-07-08 04:11:29.750 189 12380.98 81.92 55397.47 88888.00 2007-07-08 04:11:29.875 189 12381.02 81.97 55397.47 88888.00 2007-07-08 04:11:30.000 189 12381.00 81.92 55397.45 88888.00 2007-07-08 04:11:30.125 189 12380.98 81.88 55397.45 88888.00 2007-07-08 04:11:30.250 189 12380.95 81.88 55397.47 88888.00 2007-07-08 04:11:30.375 189 12380.98 81.95 55397.50 88888.00 2007-07-08 04:11:30.500 189 12380.98 81.92 55397.47 88888.00 2007-07-08 04:11:30.625 189 12380.90 81.90 55397.45 88888.00 2007-07-08 04:11:30.750 189 12380.95 81.92 55397.43 88888.00 2007-07-08 04:11:30.875 189 12380.95 81.97 55397.43 88888.00 2007-07-08 04:11:31.000 189 12381.00 82.00 55397.45 88888.00 2007-07-08 04:11:31.125 189 12381.00 82.00 55397.45 88888.00 2007-07-08 04:11:31.250 189 12380.85 81.92 55397.45 88888.00 2007-07-08 04:11:31.375 189 12380.83 81.92 55397.45 88888.00 2007-07-08 04:11:31.500 189 12380.88 81.92 55397.47 88888.00 2007-07-08 04:11:31.625 189 12380.95 81.97 55397.45 88888.00 2007-07-08 04:11:31.750 189 12380.90 81.95 55397.43 88888.00 2007-07-08 04:11:31.875 189 12380.83 81.95 55397.45 88888.00 2007-07-08 04:11:32.000 189 12380.77 81.92 55397.45 88888.00 2007-07-08 04:11:32.125 189 12380.83 81.97 55397.43 88888.00 2007-07-08 04:11:32.250 189 12380.83 81.90 55397.45 88888.00 2007-07-08 04:11:32.375 189 12380.88 81.92 55397.43 88888.00 2007-07-08 04:11:32.500 189 12380.98 82.00 55397.45 88888.00 2007-07-08 04:11:32.625 189 12380.98 82.05 55397.47 88888.00 2007-07-08 04:11:32.750 189 12380.98 81.97 55397.50 88888.00 2007-07-08 04:11:32.875 189 12380.98 81.95 55397.50 88888.00 2007-07-08 04:11:33.000 189 12380.98 81.97 55397.53 88888.00 2007-07-08 04:11:33.125 189 12380.92 82.03 55397.55 88888.00 2007-07-08 04:11:33.250 189 12380.85 81.95 55397.53 88888.00 2007-07-08 04:11:33.375 189 12380.95 81.92 55397.50 88888.00 2007-07-08 04:11:33.500 189 12381.00 81.97 55397.50 88888.00 2007-07-08 04:11:33.625 189 12380.92 81.95 55397.47 88888.00 2007-07-08 04:11:33.750 189 12380.90 81.92 55397.47 88888.00 2007-07-08 04:11:33.875 189 12380.88 81.97 55397.47 88888.00 2007-07-08 04:11:34.000 189 12380.83 81.95 55397.47 88888.00 2007-07-08 04:11:34.125 189 12380.83 81.95 55397.47 88888.00 2007-07-08 04:11:34.250 189 12380.92 81.92 55397.50 88888.00 2007-07-08 04:11:34.375 189 12381.00 81.92 55397.50 88888.00 2007-07-08 04:11:34.500 189 12380.95 81.90 55397.45 88888.00 2007-07-08 04:11:34.625 189 12380.90 81.90 55397.45 88888.00 2007-07-08 04:11:34.750 189 12380.90 81.97 55397.47 88888.00 2007-07-08 04:11:34.875 189 12380.88 81.97 55397.50 88888.00 2007-07-08 04:11:35.000 189 12380.95 81.95 55397.47 88888.00 2007-07-08 04:11:35.125 189 12380.98 81.88 55397.45 88888.00 2007-07-08 04:11:35.250 189 12380.98 81.88 55397.47 88888.00 2007-07-08 04:11:35.375 189 12380.95 81.95 55397.50 88888.00 2007-07-08 04:11:35.500 189 12380.95 81.95 55397.50 88888.00 2007-07-08 04:11:35.625 189 12381.00 81.92 55397.53 88888.00 2007-07-08 04:11:35.750 189 12381.00 81.92 55397.53 88888.00 2007-07-08 04:11:35.875 189 12380.92 81.88 55397.45 88888.00 2007-07-08 04:11:36.000 189 12380.88 81.90 55397.50 88888.00 2007-07-08 04:11:36.125 189 12380.90 81.97 55397.50 88888.00 2007-07-08 04:11:36.250 189 12380.98 81.95 55397.53 88888.00 2007-07-08 04:11:36.375 189 12381.00 81.95 55397.50 88888.00 2007-07-08 04:11:36.500 189 12380.90 81.90 55397.50 88888.00 2007-07-08 04:11:36.625 189 12380.92 81.90 55397.47 88888.00 2007-07-08 04:11:36.750 189 12380.98 81.95 55397.50 88888.00 2007-07-08 04:11:36.875 189 12380.92 81.92 55397.50 88888.00 2007-07-08 04:11:37.000 189 12380.95 81.90 55397.53 88888.00 2007-07-08 04:11:37.125 189 12381.00 81.90 55397.50 88888.00 2007-07-08 04:11:37.250 189 12381.02 81.90 55397.53 88888.00 2007-07-08 04:11:37.375 189 12381.02 81.95 55397.53 88888.00 2007-07-08 04:11:37.500 189 12381.00 81.97 55397.53 88888.00 2007-07-08 04:11:37.625 189 12381.00 81.95 55397.47 88888.00 2007-07-08 04:11:37.750 189 12381.00 81.92 55397.50 88888.00 2007-07-08 04:11:37.875 189 12381.05 81.95 55397.55 88888.00 2007-07-08 04:11:38.000 189 12381.08 81.95 55397.53 88888.00 2007-07-08 04:11:38.125 189 12381.05 81.95 55397.53 88888.00 2007-07-08 04:11:38.250 189 12381.00 81.88 55397.50 88888.00 2007-07-08 04:11:38.375 189 12381.00 81.90 55397.50 88888.00 2007-07-08 04:11:38.500 189 12380.95 81.90 55397.50 88888.00 2007-07-08 04:11:38.625 189 12380.95 81.95 55397.50 88888.00 2007-07-08 04:11:38.750 189 12380.98 81.92 55397.47 88888.00 2007-07-08 04:11:38.875 189 12381.05 81.90 55397.50 88888.00 2007-07-08 04:11:39.000 189 12381.08 81.88 55397.47 88888.00 2007-07-08 04:11:39.125 189 12381.02 81.90 55397.50 88888.00 2007-07-08 04:11:39.250 189 12380.98 81.85 55397.45 88888.00 2007-07-08 04:11:39.375 189 12381.08 81.85 55397.45 88888.00 2007-07-08 04:11:39.500 189 12381.12 81.90 55397.47 88888.00 2007-07-08 04:11:39.625 189 12381.10 81.95 55397.47 88888.00 2007-07-08 04:11:39.750 189 12381.05 81.92 55397.47 88888.00 2007-07-08 04:11:39.875 189 12380.95 81.88 55397.53 88888.00 2007-07-08 04:11:40.000 189 12381.02 81.85 55397.53 88888.00 2007-07-08 04:11:40.125 189 12381.05 81.90 55397.53 88888.00 2007-07-08 04:11:40.250 189 12381.02 81.90 55397.53 88888.00 2007-07-08 04:11:40.375 189 12381.12 81.95 55397.53 88888.00 2007-07-08 04:11:40.500 189 12381.05 81.95 55397.50 88888.00 2007-07-08 04:11:40.625 189 12380.98 81.90 55397.50 88888.00 2007-07-08 04:11:40.750 189 12380.95 81.85 55397.45 88888.00 2007-07-08 04:11:40.875 189 12381.02 81.85 55397.47 88888.00 2007-07-08 04:11:41.000 189 12381.08 81.88 55397.45 88888.00 2007-07-08 04:11:41.125 189 12381.05 81.85 55397.50 88888.00 2007-07-08 04:11:41.250 189 12381.00 81.85 55397.50 88888.00 2007-07-08 04:11:41.375 189 12381.02 81.90 55397.50 88888.00 2007-07-08 04:11:41.500 189 12380.98 81.88 55397.53 88888.00 2007-07-08 04:11:41.625 189 12381.05 81.85 55397.55 88888.00 2007-07-08 04:11:41.750 189 12381.10 81.88 55397.55 88888.00 2007-07-08 04:11:41.875 189 12381.05 81.90 55397.55 88888.00 2007-07-08 04:11:42.000 189 12381.05 81.88 55397.55 88888.00 2007-07-08 04:11:42.125 189 12381.08 81.80 55397.53 88888.00 2007-07-08 04:11:42.250 189 12381.05 81.80 55397.50 88888.00 2007-07-08 04:11:42.375 189 12381.10 81.88 55397.55 88888.00 2007-07-08 04:11:42.500 189 12381.12 81.88 55397.57 88888.00 2007-07-08 04:11:42.625 189 12381.15 81.88 55397.57 88888.00 2007-07-08 04:11:42.750 189 12381.15 81.80 55397.55 88888.00 2007-07-08 04:11:42.875 189 12381.10 81.78 55397.55 88888.00 2007-07-08 04:11:43.000 189 12381.05 81.80 55397.57 88888.00 2007-07-08 04:11:43.125 189 12381.10 81.85 55397.57 88888.00 2007-07-08 04:11:43.250 189 12381.17 81.85 55397.55 88888.00 2007-07-08 04:11:43.375 189 12381.20 81.88 55397.57 88888.00 2007-07-08 04:11:43.500 189 12381.12 81.83 55397.57 88888.00 2007-07-08 04:11:43.625 189 12381.23 81.85 55397.57 88888.00 2007-07-08 04:11:43.750 189 12381.20 81.85 55397.55 88888.00 2007-07-08 04:11:43.875 189 12381.15 81.88 55397.55 88888.00 2007-07-08 04:11:44.000 189 12381.17 81.85 55397.55 88888.00 2007-07-08 04:11:44.125 189 12381.20 81.88 55397.57 88888.00 2007-07-08 04:11:44.250 189 12381.12 81.85 55397.57 88888.00 2007-07-08 04:11:44.375 189 12381.08 81.83 55397.55 88888.00 2007-07-08 04:11:44.500 189 12381.08 81.80 55397.55 88888.00 2007-07-08 04:11:44.625 189 12381.12 81.85 55397.57 88888.00 2007-07-08 04:11:44.750 189 12381.17 81.92 55397.60 88888.00 2007-07-08 04:11:44.875 189 12381.05 81.83 55397.53 88888.00 2007-07-08 04:11:45.000 189 12381.05 81.78 55397.53 88888.00 2007-07-08 04:11:45.125 189 12381.12 81.85 55397.57 88888.00 2007-07-08 04:11:45.250 189 12381.10 81.83 55397.57 88888.00 2007-07-08 04:11:45.375 189 12381.12 81.80 55397.57 88888.00 2007-07-08 04:11:45.500 189 12381.10 81.83 55397.55 88888.00 2007-07-08 04:11:45.625 189 12381.12 81.80 55397.55 88888.00 2007-07-08 04:11:45.750 189 12381.15 81.78 55397.53 88888.00 2007-07-08 04:11:45.875 189 12381.10 81.80 55397.57 88888.00 2007-07-08 04:11:46.000 189 12381.08 81.83 55397.57 88888.00 2007-07-08 04:11:46.125 189 12381.02 81.78 55397.57 88888.00 2007-07-08 04:11:46.250 189 12381.05 81.80 55397.60 88888.00 2007-07-08 04:11:46.375 189 12381.17 81.85 55397.60 88888.00 2007-07-08 04:11:46.500 189 12381.15 81.85 55397.60 88888.00 2007-07-08 04:11:46.625 189 12381.20 81.85 55397.60 88888.00 2007-07-08 04:11:46.750 189 12381.17 81.83 55397.60 88888.00 2007-07-08 04:11:46.875 189 12381.20 81.80 55397.57 88888.00 2007-07-08 04:11:47.000 189 12381.17 81.75 55397.55 88888.00 2007-07-08 04:11:47.125 189 12381.17 81.78 55397.60 88888.00 2007-07-08 04:11:47.250 189 12381.10 81.80 55397.65 88888.00 2007-07-08 04:11:47.375 189 12381.12 81.78 55397.57 88888.00 2007-07-08 04:11:47.500 189 12381.20 81.83 55397.62 88888.00 2007-07-08 04:11:47.625 189 12381.23 81.80 55397.62 88888.00 2007-07-08 04:11:47.750 189 12381.25 81.83 55397.62 88888.00 2007-07-08 04:11:47.875 189 12381.17 81.80 55397.62 88888.00 2007-07-08 04:11:48.000 189 12381.17 81.78 55397.62 88888.00 2007-07-08 04:11:48.125 189 12381.20 81.75 55397.60 88888.00 2007-07-08 04:11:48.250 189 12381.20 81.75 55397.60 88888.00 2007-07-08 04:11:48.375 189 12381.25 81.80 55397.60 88888.00 2007-07-08 04:11:48.500 189 12381.30 81.85 55397.62 88888.00 2007-07-08 04:11:48.625 189 12381.27 81.83 55397.60 88888.00 2007-07-08 04:11:48.750 189 12381.25 81.80 55397.60 88888.00 2007-07-08 04:11:48.875 189 12381.25 81.80 55397.62 88888.00 2007-07-08 04:11:49.000 189 12381.30 81.78 55397.60 88888.00 2007-07-08 04:11:49.125 189 12381.23 81.75 55397.60 88888.00 2007-07-08 04:11:49.250 189 12381.20 81.72 55397.57 88888.00 2007-07-08 04:11:49.375 189 12381.25 81.72 55397.60 88888.00 2007-07-08 04:11:49.500 189 12381.25 81.75 55397.60 88888.00 2007-07-08 04:11:49.625 189 12381.23 81.78 55397.60 88888.00 2007-07-08 04:11:49.750 189 12381.33 81.83 55397.60 88888.00 2007-07-08 04:11:49.875 189 12381.30 81.80 55397.60 88888.00 2007-07-08 04:11:50.000 189 12381.23 81.70 55397.57 88888.00 2007-07-08 04:11:50.125 189 12381.25 81.70 55397.57 88888.00 2007-07-08 04:11:50.250 189 12381.38 81.72 55397.62 88888.00 2007-07-08 04:11:50.375 189 12381.33 81.72 55397.62 88888.00 2007-07-08 04:11:50.500 189 12381.25 81.70 55397.60 88888.00 2007-07-08 04:11:50.625 189 12381.23 81.70 55397.60 88888.00 2007-07-08 04:11:50.750 189 12381.30 81.67 55397.57 88888.00 2007-07-08 04:11:50.875 189 12381.27 81.70 55397.57 88888.00 2007-07-08 04:11:51.000 189 12381.25 81.75 55397.57 88888.00 2007-07-08 04:11:51.125 189 12381.25 81.75 55397.60 88888.00 2007-07-08 04:11:51.250 189 12381.33 81.72 55397.62 88888.00 2007-07-08 04:11:51.375 189 12381.38 81.75 55397.62 88888.00 2007-07-08 04:11:51.500 189 12381.40 81.72 55397.60 88888.00 2007-07-08 04:11:51.625 189 12381.40 81.75 55397.57 88888.00 2007-07-08 04:11:51.750 189 12381.35 81.80 55397.60 88888.00 2007-07-08 04:11:51.875 189 12381.25 81.75 55397.60 88888.00 2007-07-08 04:11:52.000 189 12381.30 81.75 55397.62 88888.00 2007-07-08 04:11:52.125 189 12381.35 81.75 55397.57 88888.00 2007-07-08 04:11:52.250 189 12381.30 81.70 55397.57 88888.00 2007-07-08 04:11:52.375 189 12381.30 81.70 55397.57 88888.00 2007-07-08 04:11:52.500 189 12381.30 81.72 55397.62 88888.00 2007-07-08 04:11:52.625 189 12381.35 81.75 55397.62 88888.00 2007-07-08 04:11:52.750 189 12381.40 81.72 55397.60 88888.00 2007-07-08 04:11:52.875 189 12381.40 81.72 55397.62 88888.00 2007-07-08 04:11:53.000 189 12381.45 81.72 55397.62 88888.00 2007-07-08 04:11:53.125 189 12381.42 81.70 55397.60 88888.00 2007-07-08 04:11:53.250 189 12381.42 81.70 55397.62 88888.00 2007-07-08 04:11:53.375 189 12381.45 81.72 55397.62 88888.00 2007-07-08 04:11:53.500 189 12381.42 81.72 55397.65 88888.00 2007-07-08 04:11:53.625 189 12381.40 81.72 55397.65 88888.00 2007-07-08 04:11:53.750 189 12381.45 81.75 55397.65 88888.00 2007-07-08 04:11:53.875 189 12381.48 81.70 55397.62 88888.00 2007-07-08 04:11:54.000 189 12381.52 81.67 55397.60 88888.00 2007-07-08 04:11:54.125 189 12381.52 81.67 55397.62 88888.00 2007-07-08 04:11:54.250 189 12381.50 81.70 55397.60 88888.00 2007-07-08 04:11:54.375 189 12381.52 81.75 55397.60 88888.00 2007-07-08 04:11:54.500 189 12381.52 81.75 55397.60 88888.00 2007-07-08 04:11:54.625 189 12381.48 81.67 55397.57 88888.00 2007-07-08 04:11:54.750 189 12381.50 81.65 55397.55 88888.00 2007-07-08 04:11:54.875 189 12381.58 81.67 55397.60 88888.00 2007-07-08 04:11:55.000 189 12381.60 81.65 55397.57 88888.00 2007-07-08 04:11:55.125 189 12381.55 81.65 55397.60 88888.00 2007-07-08 04:11:55.250 189 12381.52 81.65 55397.62 88888.00 2007-07-08 04:11:55.375 189 12381.55 81.67 55397.60 88888.00 2007-07-08 04:11:55.500 189 12381.42 81.65 55397.57 88888.00 2007-07-08 04:11:55.625 189 12381.40 81.60 55397.60 88888.00 2007-07-08 04:11:55.750 189 12381.40 81.58 55397.55 88888.00 2007-07-08 04:11:55.875 189 12381.45 81.60 55397.57 88888.00 2007-07-08 04:11:56.000 189 12381.55 81.67 55397.60 88888.00 2007-07-08 04:11:56.125 189 12381.58 81.72 55397.65 88888.00 2007-07-08 04:11:56.250 189 12381.52 81.70 55397.65 88888.00 2007-07-08 04:11:56.375 189 12381.48 81.67 55397.65 88888.00 2007-07-08 04:11:56.500 189 12381.42 81.65 55397.65 88888.00 2007-07-08 04:11:56.625 189 12381.42 81.60 55397.60 88888.00 2007-07-08 04:11:56.750 189 12381.42 81.65 55397.62 88888.00 2007-07-08 04:11:56.875 189 12381.40 81.67 55397.65 88888.00 2007-07-08 04:11:57.000 189 12381.38 81.65 55397.65 88888.00 2007-07-08 04:11:57.125 189 12381.35 81.60 55397.65 88888.00 2007-07-08 04:11:57.250 189 12381.38 81.58 55397.62 88888.00 2007-07-08 04:11:57.375 189 12381.38 81.62 55397.62 88888.00 2007-07-08 04:11:57.500 189 12381.38 81.65 55397.62 88888.00 2007-07-08 04:11:57.625 189 12381.45 81.65 55397.62 88888.00 2007-07-08 04:11:57.750 189 12381.50 81.60 55397.65 88888.00 2007-07-08 04:11:57.875 189 12381.55 81.62 55397.68 88888.00 2007-07-08 04:11:58.000 189 12381.52 81.65 55397.65 88888.00 2007-07-08 04:11:58.125 189 12381.50 81.67 55397.65 88888.00 2007-07-08 04:11:58.250 189 12381.50 81.65 55397.70 88888.00 2007-07-08 04:11:58.375 189 12381.50 81.60 55397.65 88888.00 2007-07-08 04:11:58.500 189 12381.45 81.58 55397.62 88888.00 2007-07-08 04:11:58.625 189 12381.40 81.60 55397.62 88888.00 2007-07-08 04:11:58.750 189 12381.38 81.58 55397.60 88888.00 2007-07-08 04:11:58.875 189 12381.38 81.58 55397.60 88888.00 2007-07-08 04:11:59.000 189 12381.38 81.62 55397.62 88888.00 2007-07-08 04:11:59.125 189 12381.42 81.65 55397.65 88888.00 2007-07-08 04:11:59.250 189 12381.35 81.62 55397.62 88888.00 2007-07-08 04:11:59.375 189 12381.40 81.62 55397.62 88888.00 2007-07-08 04:11:59.500 189 12381.45 81.67 55397.60 88888.00 2007-07-08 04:11:59.625 189 12381.48 81.70 55397.65 88888.00 2007-07-08 04:11:59.750 189 12381.42 81.67 55397.65 88888.00 2007-07-08 04:11:59.875 189 12381.40 81.65 55397.60 88888.00 2007-07-08 04:12:00.000 189 12381.42 81.58 55397.60 88888.00 2007-07-08 04:12:00.125 189 12381.48 81.58 55397.60 88888.00 2007-07-08 04:12:00.250 189 12381.42 81.53 55397.62 88888.00 2007-07-08 04:12:00.375 189 12381.45 81.55 55397.60 88888.00 2007-07-08 04:12:00.500 189 12381.52 81.65 55397.62 88888.00 2007-07-08 04:12:00.625 189 12381.55 81.65 55397.60 88888.00 2007-07-08 04:12:00.750 189 12381.50 81.67 55397.62 88888.00 2007-07-08 04:12:00.875 189 12381.45 81.75 55397.65 88888.00 2007-07-08 04:12:01.000 189 12381.45 81.65 55397.62 88888.00 2007-07-08 04:12:01.125 189 12381.48 81.62 55397.65 88888.00 2007-07-08 04:12:01.250 189 12381.48 81.62 55397.68 88888.00 2007-07-08 04:12:01.375 189 12381.45 81.62 55397.68 88888.00 2007-07-08 04:12:01.500 189 12381.42 81.58 55397.62 88888.00 2007-07-08 04:12:01.625 189 12381.45 81.58 55397.62 88888.00 2007-07-08 04:12:01.750 189 12381.45 81.62 55397.65 88888.00 2007-07-08 04:12:01.875 189 12381.48 81.65 55397.72 88888.00 2007-07-08 04:12:02.000 189 12381.48 81.65 55397.70 88888.00 2007-07-08 04:12:02.125 189 12381.48 81.58 55397.62 88888.00 2007-07-08 04:12:02.250 189 12381.42 81.53 55397.62 88888.00 2007-07-08 04:12:02.375 189 12381.52 81.60 55397.65 88888.00 2007-07-08 04:12:02.500 189 12381.55 81.58 55397.68 88888.00 2007-07-08 04:12:02.625 189 12381.58 81.60 55397.70 88888.00 2007-07-08 04:12:02.750 189 12381.55 81.58 55397.65 88888.00 2007-07-08 04:12:02.875 189 12381.55 81.58 55397.65 88888.00 2007-07-08 04:12:03.000 189 12381.55 81.58 55397.65 88888.00 2007-07-08 04:12:03.125 189 12381.62 81.60 55397.68 88888.00 2007-07-08 04:12:03.250 189 12381.58 81.58 55397.65 88888.00 2007-07-08 04:12:03.375 189 12381.50 81.62 55397.62 88888.00 2007-07-08 04:12:03.500 189 12381.45 81.62 55397.65 88888.00 2007-07-08 04:12:03.625 189 12381.48 81.62 55397.68 88888.00 2007-07-08 04:12:03.750 189 12381.50 81.58 55397.68 88888.00 2007-07-08 04:12:03.875 189 12381.45 81.60 55397.68 88888.00 2007-07-08 04:12:04.000 189 12381.38 81.55 55397.68 88888.00 2007-07-08 04:12:04.125 189 12381.48 81.50 55397.70 88888.00 2007-07-08 04:12:04.250 189 12381.48 81.55 55397.75 88888.00 2007-07-08 04:12:04.375 189 12381.52 81.60 55397.78 88888.00 2007-07-08 04:12:04.500 189 12381.45 81.55 55397.75 88888.00 2007-07-08 04:12:04.625 189 12381.42 81.53 55397.72 88888.00 2007-07-08 04:12:04.750 189 12381.42 81.55 55397.72 88888.00 2007-07-08 04:12:04.875 189 12381.42 81.58 55397.72 88888.00 2007-07-08 04:12:05.000 189 12381.48 81.60 55397.70 88888.00 2007-07-08 04:12:05.125 189 12381.50 81.58 55397.70 88888.00 2007-07-08 04:12:05.250 189 12381.48 81.58 55397.75 88888.00 2007-07-08 04:12:05.375 189 12381.52 81.58 55397.72 88888.00 2007-07-08 04:12:05.500 189 12381.55 81.60 55397.72 88888.00 2007-07-08 04:12:05.625 189 12381.52 81.62 55397.75 88888.00 2007-07-08 04:12:05.750 189 12381.48 81.58 55397.78 88888.00 2007-07-08 04:12:05.875 189 12381.42 81.58 55397.72 88888.00 2007-07-08 04:12:06.000 189 12381.50 81.62 55397.72 88888.00 2007-07-08 04:12:06.125 189 12381.58 81.60 55397.75 88888.00 2007-07-08 04:12:06.250 189 12381.55 81.53 55397.78 88888.00 2007-07-08 04:12:06.375 189 12381.58 81.55 55397.78 88888.00 2007-07-08 04:12:06.500 189 12381.50 81.53 55397.72 88888.00 2007-07-08 04:12:06.625 189 12381.50 81.53 55397.72 88888.00 2007-07-08 04:12:06.750 189 12381.50 81.50 55397.72 88888.00 2007-07-08 04:12:06.875 189 12381.55 81.53 55397.78 88888.00 2007-07-08 04:12:07.000 189 12381.60 81.55 55397.80 88888.00 2007-07-08 04:12:07.125 189 12381.58 81.58 55397.75 88888.00 2007-07-08 04:12:07.250 189 12381.62 81.50 55397.78 88888.00 2007-07-08 04:12:07.375 189 12381.67 81.55 55397.78 88888.00 2007-07-08 04:12:07.500 189 12381.65 81.55 55397.75 88888.00 2007-07-08 04:12:07.625 189 12381.62 81.58 55397.78 88888.00 2007-07-08 04:12:07.750 189 12381.65 81.55 55397.75 88888.00 2007-07-08 04:12:07.875 189 12381.62 81.53 55397.75 88888.00 2007-07-08 04:12:08.000 189 12381.58 81.55 55397.75 88888.00 2007-07-08 04:12:08.125 189 12381.58 81.60 55397.78 88888.00 2007-07-08 04:12:08.250 189 12381.55 81.60 55397.78 88888.00 2007-07-08 04:12:08.375 189 12381.48 81.50 55397.70 88888.00 2007-07-08 04:12:08.500 189 12381.50 81.55 55397.75 88888.00 2007-07-08 04:12:08.625 189 12381.45 81.60 55397.75 88888.00 2007-07-08 04:12:08.750 189 12381.52 81.62 55397.78 88888.00 2007-07-08 04:12:08.875 189 12381.58 81.65 55397.75 88888.00 2007-07-08 04:12:09.000 189 12381.50 81.55 55397.72 88888.00 2007-07-08 04:12:09.125 189 12381.42 81.50 55397.75 88888.00 2007-07-08 04:12:09.250 189 12381.48 81.50 55397.75 88888.00 2007-07-08 04:12:09.375 189 12381.60 81.58 55397.78 88888.00 2007-07-08 04:12:09.500 189 12381.58 81.60 55397.75 88888.00 2007-07-08 04:12:09.625 189 12381.55 81.55 55397.75 88888.00 2007-07-08 04:12:09.750 189 12381.48 81.53 55397.78 88888.00 2007-07-08 04:12:09.875 189 12381.48 81.50 55397.78 88888.00 2007-07-08 04:12:10.000 189 12381.58 81.53 55397.75 88888.00 2007-07-08 04:12:10.125 189 12381.62 81.58 55397.78 88888.00 2007-07-08 04:12:10.250 189 12381.60 81.53 55397.80 88888.00 2007-07-08 04:12:10.375 189 12381.60 81.58 55397.78 88888.00 2007-07-08 04:12:10.500 189 12381.65 81.55 55397.80 88888.00 2007-07-08 04:12:10.625 189 12381.62 81.55 55397.78 88888.00 2007-07-08 04:12:10.750 189 12381.60 81.55 55397.78 88888.00 2007-07-08 04:12:10.875 189 12381.60 81.58 55397.82 88888.00 2007-07-08 04:12:11.000 189 12381.60 81.58 55397.82 88888.00 2007-07-08 04:12:11.125 189 12381.60 81.58 55397.80 88888.00 2007-07-08 04:12:11.250 189 12381.58 81.53 55397.78 88888.00 2007-07-08 04:12:11.375 189 12381.60 81.53 55397.75 88888.00 2007-07-08 04:12:11.500 189 12381.60 81.53 55397.78 88888.00 2007-07-08 04:12:11.625 189 12381.60 81.53 55397.80 88888.00 2007-07-08 04:12:11.750 189 12381.60 81.62 55397.80 88888.00 2007-07-08 04:12:11.875 189 12381.58 81.65 55397.78 88888.00 2007-07-08 04:12:12.000 189 12381.58 81.60 55397.78 88888.00 2007-07-08 04:12:12.125 189 12381.58 81.53 55397.75 88888.00 2007-07-08 04:12:12.250 189 12381.58 81.50 55397.78 88888.00 2007-07-08 04:12:12.375 189 12381.60 81.53 55397.78 88888.00 2007-07-08 04:12:12.500 189 12381.60 81.55 55397.80 88888.00 2007-07-08 04:12:12.625 189 12381.62 81.62 55397.78 88888.00 2007-07-08 04:12:12.750 189 12381.60 81.60 55397.80 88888.00 2007-07-08 04:12:12.875 189 12381.55 81.55 55397.82 88888.00 2007-07-08 04:12:13.000 189 12381.58 81.58 55397.80 88888.00 2007-07-08 04:12:13.125 189 12381.58 81.58 55397.80 88888.00 2007-07-08 04:12:13.250 189 12381.52 81.55 55397.82 88888.00 2007-07-08 04:12:13.375 189 12381.52 81.55 55397.80 88888.00 2007-07-08 04:12:13.500 189 12381.55 81.55 55397.82 88888.00 2007-07-08 04:12:13.625 189 12381.45 81.50 55397.82 88888.00 2007-07-08 04:12:13.750 189 12381.45 81.53 55397.80 88888.00 2007-07-08 04:12:13.875 189 12381.55 81.55 55397.85 88888.00 2007-07-08 04:12:14.000 189 12381.58 81.60 55397.85 88888.00 2007-07-08 04:12:14.125 189 12381.55 81.58 55397.85 88888.00 2007-07-08 04:12:14.250 189 12381.42 81.47 55397.85 88888.00 2007-07-08 04:12:14.375 189 12381.48 81.45 55397.80 88888.00 2007-07-08 04:12:14.500 189 12381.50 81.42 55397.78 88888.00 2007-07-08 04:12:14.625 189 12381.48 81.45 55397.82 88888.00 2007-07-08 04:12:14.750 189 12381.55 81.55 55397.82 88888.00 2007-07-08 04:12:14.875 189 12381.52 81.58 55397.82 88888.00 2007-07-08 04:12:15.000 189 12381.55 81.55 55397.82 88888.00 2007-07-08 04:12:15.125 189 12381.55 81.53 55397.85 88888.00 2007-07-08 04:12:15.250 189 12381.50 81.55 55397.88 88888.00 2007-07-08 04:12:15.375 189 12381.58 81.60 55397.88 88888.00 2007-07-08 04:12:15.500 189 12381.52 81.58 55397.85 88888.00 2007-07-08 04:12:15.625 189 12381.40 81.58 55397.85 88888.00 2007-07-08 04:12:15.750 189 12381.45 81.53 55397.85 88888.00 2007-07-08 04:12:15.875 189 12381.55 81.53 55397.82 88888.00 2007-07-08 04:12:16.000 189 12381.58 81.55 55397.88 88888.00 2007-07-08 04:12:16.125 189 12381.52 81.55 55397.85 88888.00 2007-07-08 04:12:16.250 189 12381.42 81.53 55397.85 88888.00 2007-07-08 04:12:16.375 189 12381.48 81.58 55397.88 88888.00 2007-07-08 04:12:16.500 189 12381.58 81.55 55397.85 88888.00 2007-07-08 04:12:16.625 189 12381.60 81.50 55397.82 88888.00 2007-07-08 04:12:16.750 189 12381.60 81.50 55397.85 88888.00 2007-07-08 04:12:16.875 189 12381.58 81.50 55397.85 88888.00 2007-07-08 04:12:17.000 189 12381.55 81.47 55397.88 88888.00 2007-07-08 04:12:17.125 189 12381.58 81.53 55397.90 88888.00 2007-07-08 04:12:17.250 189 12381.58 81.50 55397.93 88888.00 2007-07-08 04:12:17.375 189 12381.65 81.53 55397.90 88888.00 2007-07-08 04:12:17.500 189 12381.62 81.53 55397.88 88888.00 2007-07-08 04:12:17.625 189 12381.60 81.53 55397.85 88888.00 2007-07-08 04:12:17.750 189 12381.60 81.50 55397.85 88888.00 2007-07-08 04:12:17.875 189 12381.62 81.50 55397.88 88888.00 2007-07-08 04:12:18.000 189 12381.67 81.55 55397.88 88888.00 2007-07-08 04:12:18.125 189 12381.60 81.60 55397.88 88888.00 2007-07-08 04:12:18.250 189 12381.58 81.55 55397.90 88888.00 2007-07-08 04:12:18.375 189 12381.55 81.58 55397.90 88888.00 2007-07-08 04:12:18.500 189 12381.50 81.58 55397.95 88888.00 2007-07-08 04:12:18.625 189 12381.52 81.55 55397.95 88888.00 2007-07-08 04:12:18.750 189 12381.50 81.53 55397.93 88888.00 2007-07-08 04:12:18.875 189 12381.45 81.53 55397.93 88888.00 2007-07-08 04:12:19.000 189 12381.45 81.50 55397.90 88888.00 2007-07-08 04:12:19.125 189 12381.50 81.58 55397.93 88888.00 2007-07-08 04:12:19.250 189 12381.40 81.53 55397.90 88888.00 2007-07-08 04:12:19.375 189 12381.45 81.58 55397.90 88888.00 2007-07-08 04:12:19.500 189 12381.48 81.58 55397.85 88888.00 2007-07-08 04:12:19.625 189 12381.48 81.47 55397.85 88888.00 2007-07-08 04:12:19.750 189 12381.45 81.47 55397.85 88888.00 2007-07-08 04:12:19.875 189 12381.50 81.53 55397.88 88888.00 2007-07-08 04:12:20.000 189 12381.50 81.55 55397.90 88888.00 2007-07-08 04:12:20.125 189 12381.48 81.55 55397.90 88888.00 2007-07-08 04:12:20.250 189 12381.42 81.58 55397.93 88888.00 2007-07-08 04:12:20.375 189 12381.45 81.60 55397.93 88888.00 2007-07-08 04:12:20.500 189 12381.50 81.62 55397.90 88888.00 2007-07-08 04:12:20.625 189 12381.48 81.55 55397.90 88888.00 2007-07-08 04:12:20.750 189 12381.42 81.47 55397.90 88888.00 2007-07-08 04:12:20.875 189 12381.48 81.53 55397.93 88888.00 2007-07-08 04:12:21.000 189 12381.48 81.50 55397.90 88888.00 2007-07-08 04:12:21.125 189 12381.52 81.58 55397.97 88888.00 2007-07-08 04:12:21.250 189 12381.50 81.58 55397.95 88888.00 2007-07-08 04:12:21.375 189 12381.50 81.53 55397.93 88888.00 2007-07-08 04:12:21.500 189 12381.55 81.53 55397.93 88888.00 2007-07-08 04:12:21.625 189 12381.58 81.55 55397.97 88888.00 2007-07-08 04:12:21.750 189 12381.60 81.55 55398.00 88888.00 2007-07-08 04:12:21.875 189 12381.55 81.55 55397.97 88888.00 2007-07-08 04:12:22.000 189 12381.50 81.53 55397.93 88888.00 2007-07-08 04:12:22.125 189 12381.52 81.55 55397.95 88888.00 2007-07-08 04:12:22.250 189 12381.60 81.53 55397.97 88888.00 2007-07-08 04:12:22.375 189 12381.55 81.53 55398.00 88888.00 2007-07-08 04:12:22.500 189 12381.48 81.53 55397.97 88888.00 2007-07-08 04:12:22.625 189 12381.50 81.53 55397.95 88888.00 2007-07-08 04:12:22.750 189 12381.50 81.55 55397.97 88888.00 2007-07-08 04:12:22.875 189 12381.38 81.55 55398.00 88888.00 2007-07-08 04:12:23.000 189 12381.33 81.50 55397.97 88888.00 2007-07-08 04:12:23.125 189 12381.38 81.53 55397.97 88888.00 2007-07-08 04:12:23.250 189 12381.33 81.50 55398.00 88888.00 2007-07-08 04:12:23.375 189 12381.30 81.53 55398.00 88888.00 2007-07-08 04:12:23.500 189 12381.42 81.55 55398.03 88888.00 2007-07-08 04:12:23.625 189 12381.42 81.60 55398.05 88888.00 2007-07-08 04:12:23.750 189 12381.42 81.60 55398.03 88888.00 2007-07-08 04:12:23.875 189 12381.45 81.60 55398.03 88888.00 2007-07-08 04:12:24.000 189 12381.48 81.58 55398.03 88888.00 2007-07-08 04:12:24.125 189 12381.42 81.50 55398.05 88888.00 2007-07-08 04:12:24.250 189 12381.33 81.55 55398.00 88888.00 2007-07-08 04:12:24.375 189 12381.30 81.53 55398.00 88888.00 2007-07-08 04:12:24.500 189 12381.33 81.55 55398.03 88888.00 2007-07-08 04:12:24.625 189 12381.35 81.60 55398.05 88888.00 2007-07-08 04:12:24.750 189 12381.42 81.58 55398.03 88888.00 2007-07-08 04:12:24.875 189 12381.38 81.47 55398.00 88888.00 2007-07-08 04:12:25.000 189 12381.35 81.47 55398.05 88888.00 2007-07-08 04:12:25.125 189 12381.33 81.50 55398.03 88888.00 2007-07-08 04:12:25.250 189 12381.30 81.53 55398.03 88888.00 2007-07-08 04:12:25.375 189 12381.35 81.50 55398.05 88888.00 2007-07-08 04:12:25.500 189 12381.40 81.50 55398.03 88888.00 2007-07-08 04:12:25.625 189 12381.45 81.55 55398.05 88888.00 2007-07-08 04:12:25.750 189 12381.38 81.55 55398.03 88888.00 2007-07-08 04:12:25.875 189 12381.30 81.53 55398.05 88888.00 2007-07-08 04:12:26.000 189 12381.23 81.50 55398.05 88888.00 2007-07-08 04:12:26.125 189 12381.27 81.53 55398.05 88888.00 2007-07-08 04:12:26.250 189 12381.33 81.53 55398.05 88888.00 2007-07-08 04:12:26.375 189 12381.27 81.53 55398.05 88888.00 2007-07-08 04:12:26.500 189 12381.20 81.50 55398.07 88888.00 2007-07-08 04:12:26.625 189 12381.25 81.55 55398.07 88888.00 2007-07-08 04:12:26.750 189 12381.35 81.55 55398.05 88888.00 2007-07-08 04:12:26.875 189 12381.40 81.55 55398.07 88888.00 2007-07-08 04:12:27.000 189 12381.40 81.55 55398.07 88888.00 2007-07-08 04:12:27.125 189 12381.38 81.55 55398.07 88888.00 2007-07-08 04:12:27.250 189 12381.27 81.58 55398.10 88888.00 2007-07-08 04:12:27.375 189 12381.27 81.55 55398.07 88888.00 2007-07-08 04:12:27.500 189 12381.27 81.53 55398.05 88888.00 2007-07-08 04:12:27.625 189 12381.33 81.58 55398.03 88888.00 2007-07-08 04:12:27.750 189 12381.35 81.60 55398.03 88888.00 2007-07-08 04:12:27.875 189 12381.27 81.60 55398.03 88888.00 2007-07-08 04:12:28.000 189 12381.30 81.55 55398.05 88888.00 2007-07-08 04:12:28.125 189 12381.35 81.50 55398.05 88888.00 2007-07-08 04:12:28.250 189 12381.27 81.47 55398.05 88888.00 2007-07-08 04:12:28.375 189 12381.33 81.53 55398.07 88888.00 2007-07-08 04:12:28.500 189 12381.27 81.58 55398.05 88888.00 2007-07-08 04:12:28.625 189 12381.23 81.58 55398.05 88888.00 2007-07-08 04:12:28.750 189 12381.23 81.62 55398.07 88888.00 2007-07-08 04:12:28.875 189 12381.17 81.58 55398.07 88888.00 2007-07-08 04:12:29.000 189 12381.23 81.53 55398.10 88888.00 2007-07-08 04:12:29.125 189 12381.17 81.58 55398.05 88888.00 2007-07-08 04:12:29.250 189 12381.10 81.58 55398.07 88888.00 2007-07-08 04:12:29.375 189 12381.20 81.58 55398.07 88888.00 2007-07-08 04:12:29.500 189 12381.20 81.53 55398.07 88888.00 2007-07-08 04:12:29.625 189 12381.25 81.55 55398.05 88888.00 2007-07-08 04:12:29.750 189 12381.25 81.47 55398.05 88888.00 2007-07-08 04:12:29.875 189 12381.27 81.42 55398.03 88888.00 2007-07-08 04:12:30.000 189 12381.30 81.50 55398.05 88888.00 2007-07-08 04:12:30.125 189 12381.30 81.55 55398.05 88888.00 2007-07-08 04:12:30.250 189 12381.30 81.47 55398.07 88888.00 2007-07-08 04:12:30.375 189 12381.33 81.47 55398.05 88888.00 2007-07-08 04:12:30.500 189 12381.30 81.50 55398.05 88888.00 2007-07-08 04:12:30.625 189 12381.20 81.58 55398.10 88888.00 2007-07-08 04:12:30.750 189 12381.15 81.55 55398.07 88888.00 2007-07-08 04:12:30.875 189 12381.20 81.53 55398.05 88888.00 2007-07-08 04:12:31.000 189 12381.23 81.55 55398.00 88888.00 2007-07-08 04:12:31.125 189 12381.17 81.50 55398.00 88888.00 2007-07-08 04:12:31.250 189 12381.02 81.42 55398.03 88888.00 2007-07-08 04:12:31.375 189 12381.00 81.50 55398.05 88888.00 2007-07-08 04:12:31.500 189 12381.02 81.53 55398.05 88888.00 2007-07-08 04:12:31.625 189 12381.10 81.47 55398.05 88888.00 2007-07-08 04:12:31.750 189 12381.08 81.50 55398.03 88888.00 2007-07-08 04:12:31.875 189 12381.10 81.50 55398.03 88888.00 2007-07-08 04:12:32.000 189 12381.10 81.50 55398.03 88888.00 2007-07-08 04:12:32.125 189 12381.08 81.53 55398.05 88888.00 2007-07-08 04:12:32.250 189 12381.12 81.53 55398.07 88888.00 2007-07-08 04:12:32.375 189 12381.17 81.53 55398.05 88888.00 2007-07-08 04:12:32.500 189 12381.15 81.50 55398.05 88888.00 2007-07-08 04:12:32.625 189 12381.15 81.50 55398.05 88888.00 2007-07-08 04:12:32.750 189 12381.08 81.50 55398.05 88888.00 2007-07-08 04:12:32.875 189 12381.08 81.50 55398.05 88888.00 2007-07-08 04:12:33.000 189 12381.08 81.55 55398.07 88888.00 2007-07-08 04:12:33.125 189 12381.08 81.58 55398.12 88888.00 2007-07-08 04:12:33.250 189 12381.05 81.55 55398.12 88888.00 2007-07-08 04:12:33.375 189 12381.08 81.58 55398.07 88888.00 2007-07-08 04:12:33.500 189 12381.00 81.53 55398.07 88888.00 2007-07-08 04:12:33.625 189 12381.02 81.50 55398.10 88888.00 2007-07-08 04:12:33.750 189 12381.05 81.53 55398.12 88888.00 2007-07-08 04:12:33.875 189 12381.02 81.50 55398.10 88888.00 2007-07-08 04:12:34.000 189 12380.92 81.45 55398.10 88888.00 2007-07-08 04:12:34.125 189 12381.00 81.47 55398.15 88888.00 2007-07-08 04:12:34.250 189 12381.02 81.53 55398.15 88888.00 2007-07-08 04:12:34.375 189 12380.98 81.50 55398.12 88888.00 2007-07-08 04:12:34.500 189 12380.92 81.50 55398.12 88888.00 2007-07-08 04:12:34.625 189 12380.92 81.55 55398.15 88888.00 2007-07-08 04:12:34.750 189 12381.00 81.53 55398.12 88888.00 2007-07-08 04:12:34.875 189 12381.00 81.47 55398.12 88888.00 2007-07-08 04:12:35.000 189 12381.02 81.45 55398.10 88888.00 2007-07-08 04:12:35.125 189 12381.12 81.47 55398.15 88888.00 2007-07-08 04:12:35.250 189 12381.10 81.45 55398.12 88888.00 2007-07-08 04:12:35.375 189 12381.10 81.50 55398.10 88888.00 2007-07-08 04:12:35.500 189 12381.05 81.45 55398.10 88888.00 2007-07-08 04:12:35.625 189 12380.98 81.47 55398.12 88888.00 2007-07-08 04:12:35.750 189 12380.90 81.47 55398.12 88888.00 2007-07-08 04:12:35.875 189 12380.85 81.45 55398.10 88888.00 2007-07-08 04:12:36.000 189 12380.88 81.47 55398.12 88888.00 2007-07-08 04:12:36.125 189 12380.88 81.53 55398.15 88888.00 2007-07-08 04:12:36.250 189 12380.90 81.50 55398.15 88888.00 2007-07-08 04:12:36.375 189 12380.90 81.53 55398.12 88888.00 2007-07-08 04:12:36.500 189 12380.83 81.50 55398.18 88888.00 2007-07-08 04:12:36.625 189 12380.85 81.53 55398.20 88888.00 2007-07-08 04:12:36.750 189 12380.90 81.53 55398.18 88888.00 2007-07-08 04:12:36.875 189 12380.92 81.58 55398.18 88888.00 2007-07-08 04:12:37.000 189 12380.98 81.58 55398.20 88888.00 2007-07-08 04:12:37.125 189 12380.92 81.50 55398.15 88888.00 2007-07-08 04:12:37.250 189 12380.90 81.42 55398.10 88888.00 2007-07-08 04:12:37.375 189 12380.88 81.45 55398.10 88888.00 2007-07-08 04:12:37.500 189 12380.90 81.47 55398.12 88888.00 2007-07-08 04:12:37.625 189 12380.90 81.50 55398.15 88888.00 2007-07-08 04:12:37.750 189 12380.88 81.55 55398.15 88888.00 2007-07-08 04:12:37.875 189 12380.88 81.58 55398.12 88888.00 2007-07-08 04:12:38.000 189 12380.90 81.53 55398.12 88888.00 2007-07-08 04:12:38.125 189 12380.90 81.53 55398.12 88888.00 2007-07-08 04:12:38.250 189 12380.90 81.53 55398.18 88888.00 2007-07-08 04:12:38.375 189 12380.90 81.50 55398.15 88888.00 2007-07-08 04:12:38.500 189 12380.90 81.47 55398.12 88888.00 2007-07-08 04:12:38.625 189 12380.88 81.47 55398.15 88888.00 2007-07-08 04:12:38.750 189 12380.85 81.55 55398.15 88888.00 2007-07-08 04:12:38.875 189 12380.80 81.58 55398.18 88888.00 2007-07-08 04:12:39.000 189 12380.80 81.58 55398.18 88888.00 2007-07-08 04:12:39.125 189 12380.80 81.53 55398.15 88888.00 2007-07-08 04:12:39.250 189 12380.77 81.50 55398.18 88888.00 2007-07-08 04:12:39.375 189 12380.83 81.55 55398.20 88888.00 2007-07-08 04:12:39.500 189 12380.83 81.53 55398.15 88888.00 2007-07-08 04:12:39.625 189 12380.83 81.50 55398.15 88888.00 2007-07-08 04:12:39.750 189 12380.80 81.50 55398.18 88888.00 2007-07-08 04:12:39.875 189 12380.77 81.53 55398.18 88888.00 2007-07-08 04:12:40.000 189 12380.80 81.62 55398.18 88888.00 2007-07-08 04:12:40.125 189 12380.77 81.58 55398.20 88888.00 2007-07-08 04:12:40.250 189 12380.83 81.53 55398.20 88888.00 2007-07-08 04:12:40.375 189 12380.85 81.53 55398.18 88888.00 2007-07-08 04:12:40.500 189 12380.83 81.50 55398.15 88888.00 2007-07-08 04:12:40.625 189 12380.77 81.47 55398.18 88888.00 2007-07-08 04:12:40.750 189 12380.73 81.53 55398.18 88888.00 2007-07-08 04:12:40.875 189 12380.75 81.55 55398.20 88888.00 2007-07-08 04:12:41.000 189 12380.80 81.58 55398.20 88888.00 2007-07-08 04:12:41.125 189 12380.85 81.55 55398.20 88888.00 2007-07-08 04:12:41.250 189 12380.88 81.47 55398.22 88888.00 2007-07-08 04:12:41.375 189 12380.83 81.55 55398.20 88888.00 2007-07-08 04:12:41.500 189 12380.83 81.50 55398.18 88888.00 2007-07-08 04:12:41.625 189 12380.83 81.55 55398.20 88888.00 2007-07-08 04:12:41.750 189 12380.85 81.62 55398.22 88888.00 2007-07-08 04:12:41.875 189 12380.90 81.58 55398.22 88888.00 2007-07-08 04:12:42.000 189 12380.85 81.55 55398.20 88888.00 2007-07-08 04:12:42.125 189 12380.80 81.53 55398.22 88888.00 2007-07-08 04:12:42.250 189 12380.73 81.47 55398.20 88888.00 2007-07-08 04:12:42.375 189 12380.75 81.50 55398.20 88888.00 2007-07-08 04:12:42.500 189 12380.70 81.53 55398.20 88888.00 2007-07-08 04:12:42.625 189 12380.70 81.60 55398.20 88888.00 2007-07-08 04:12:42.750 189 12380.73 81.62 55398.20 88888.00 2007-07-08 04:12:42.875 189 12380.77 81.60 55398.22 88888.00 2007-07-08 04:12:43.000 189 12380.75 81.55 55398.22 88888.00 2007-07-08 04:12:43.125 189 12380.67 81.53 55398.22 88888.00 2007-07-08 04:12:43.250 189 12380.58 81.47 55398.18 88888.00 2007-07-08 04:12:43.375 189 12380.60 81.50 55398.15 88888.00 2007-07-08 04:12:43.500 189 12380.58 81.47 55398.18 88888.00 2007-07-08 04:12:43.625 189 12380.58 81.50 55398.20 88888.00 2007-07-08 04:12:43.750 189 12380.65 81.58 55398.25 88888.00 2007-07-08 04:12:43.875 189 12380.67 81.58 55398.22 88888.00 2007-07-08 04:12:44.000 189 12380.67 81.58 55398.22 88888.00 2007-07-08 04:12:44.125 189 12380.62 81.58 55398.25 88888.00 2007-07-08 04:12:44.250 189 12380.60 81.58 55398.25 88888.00 2007-07-08 04:12:44.375 189 12380.62 81.55 55398.22 88888.00 2007-07-08 04:12:44.500 189 12380.45 81.42 55398.18 88888.00 2007-07-08 04:12:44.625 189 12380.42 81.45 55398.20 88888.00 2007-07-08 04:12:44.750 189 12380.50 81.45 55398.20 88888.00 2007-07-08 04:12:44.875 189 12380.55 81.50 55398.20 88888.00 2007-07-08 04:12:45.000 189 12380.60 81.55 55398.18 88888.00 2007-07-08 04:12:45.125 189 12380.55 81.60 55398.22 88888.00 2007-07-08 04:12:45.250 189 12380.48 81.58 55398.25 88888.00 2007-07-08 04:12:45.375 189 12380.52 81.55 55398.28 88888.00 2007-07-08 04:12:45.500 189 12380.50 81.55 55398.28 88888.00 2007-07-08 04:12:45.625 189 12380.48 81.53 55398.25 88888.00 2007-07-08 04:12:45.750 189 12380.50 81.58 55398.28 88888.00 2007-07-08 04:12:45.875 189 12380.55 81.60 55398.25 88888.00 2007-07-08 04:12:46.000 189 12380.50 81.58 55398.20 88888.00 2007-07-08 04:12:46.125 189 12380.45 81.60 55398.22 88888.00 2007-07-08 04:12:46.250 189 12380.40 81.62 55398.25 88888.00 2007-07-08 04:12:46.375 189 12380.52 81.60 55398.25 88888.00 2007-07-08 04:12:46.500 189 12380.50 81.58 55398.20 88888.00 2007-07-08 04:12:46.625 189 12380.38 81.55 55398.20 88888.00 2007-07-08 04:12:46.750 189 12380.38 81.55 55398.18 88888.00 2007-07-08 04:12:46.875 189 12380.40 81.55 55398.18 88888.00 2007-07-08 04:12:47.000 189 12380.45 81.55 55398.20 88888.00 2007-07-08 04:12:47.125 189 12380.48 81.60 55398.25 88888.00 2007-07-08 04:12:47.250 189 12380.48 81.60 55398.25 88888.00 2007-07-08 04:12:47.375 189 12380.50 81.58 55398.22 88888.00 2007-07-08 04:12:47.500 189 12380.48 81.62 55398.22 88888.00 2007-07-08 04:12:47.625 189 12380.45 81.60 55398.25 88888.00 2007-07-08 04:12:47.750 189 12380.38 81.60 55398.25 88888.00 2007-07-08 04:12:47.875 189 12380.48 81.60 55398.25 88888.00 2007-07-08 04:12:48.000 189 12380.48 81.60 55398.20 88888.00 2007-07-08 04:12:48.125 189 12380.50 81.65 55398.25 88888.00 2007-07-08 04:12:48.250 189 12380.48 81.65 55398.25 88888.00 2007-07-08 04:12:48.375 189 12380.42 81.65 55398.25 88888.00 2007-07-08 04:12:48.500 189 12380.35 81.62 55398.28 88888.00 2007-07-08 04:12:48.625 189 12380.35 81.60 55398.25 88888.00 2007-07-08 04:12:48.750 189 12380.33 81.65 55398.25 88888.00 2007-07-08 04:12:48.875 189 12380.33 81.67 55398.22 88888.00 2007-07-08 04:12:49.000 189 12380.33 81.65 55398.20 88888.00 2007-07-08 04:12:49.125 189 12380.35 81.62 55398.25 88888.00 2007-07-08 04:12:49.250 189 12380.40 81.62 55398.30 88888.00 2007-07-08 04:12:49.375 189 12380.35 81.60 55398.28 88888.00 2007-07-08 04:12:49.500 189 12380.25 81.55 55398.25 88888.00 2007-07-08 04:12:49.625 189 12380.30 81.58 55398.25 88888.00 2007-07-08 04:12:49.750 189 12380.30 81.58 55398.28 88888.00 2007-07-08 04:12:49.875 189 12380.30 81.62 55398.28 88888.00 2007-07-08 04:12:50.000 189 12380.30 81.62 55398.28 88888.00 2007-07-08 04:12:50.125 189 12380.27 81.55 55398.28 88888.00 2007-07-08 04:12:50.250 189 12380.20 81.50 55398.25 88888.00 2007-07-08 04:12:50.375 189 12380.17 81.55 55398.30 88888.00 2007-07-08 04:12:50.500 189 12380.17 81.62 55398.32 88888.00 2007-07-08 04:12:50.625 189 12380.25 81.67 55398.32 88888.00 2007-07-08 04:12:50.750 189 12380.30 81.75 55398.32 88888.00 2007-07-08 04:12:50.875 189 12380.30 81.70 55398.32 88888.00 2007-07-08 04:12:51.000 189 12380.20 81.65 55398.32 88888.00 2007-07-08 04:12:51.125 189 12380.25 81.65 55398.32 88888.00 2007-07-08 04:12:51.250 189 12380.27 81.62 55398.30 88888.00 2007-07-08 04:12:51.375 189 12380.27 81.65 55398.30 88888.00 2007-07-08 04:12:51.500 189 12380.25 81.72 55398.30 88888.00 2007-07-08 04:12:51.625 189 12380.25 81.78 55398.30 88888.00 2007-07-08 04:12:51.750 189 12380.27 81.72 55398.30 88888.00 2007-07-08 04:12:51.875 189 12380.27 81.70 55398.30 88888.00 2007-07-08 04:12:52.000 189 12380.27 81.72 55398.30 88888.00 2007-07-08 04:12:52.125 189 12380.27 81.65 55398.30 88888.00 2007-07-08 04:12:52.250 189 12380.23 81.62 55398.30 88888.00 2007-07-08 04:12:52.375 189 12380.27 81.65 55398.28 88888.00 2007-07-08 04:12:52.500 189 12380.25 81.62 55398.25 88888.00 2007-07-08 04:12:52.625 189 12380.20 81.58 55398.25 88888.00 2007-07-08 04:12:52.750 189 12380.25 81.62 55398.30 88888.00 2007-07-08 04:12:52.875 189 12380.25 81.70 55398.32 88888.00 2007-07-08 04:12:53.000 189 12380.27 81.78 55398.32 88888.00 2007-07-08 04:12:53.125 189 12380.30 81.72 55398.32 88888.00 2007-07-08 04:12:53.250 189 12380.27 81.67 55398.30 88888.00 2007-07-08 04:12:53.375 189 12380.27 81.70 55398.30 88888.00 2007-07-08 04:12:53.500 189 12380.27 81.70 55398.28 88888.00 2007-07-08 04:12:53.625 189 12380.25 81.70 55398.30 88888.00 2007-07-08 04:12:53.750 189 12380.27 81.70 55398.30 88888.00 2007-07-08 04:12:53.875 189 12380.25 81.65 55398.30 88888.00 2007-07-08 04:12:54.000 189 12380.20 81.67 55398.28 88888.00 2007-07-08 04:12:54.125 189 12380.17 81.67 55398.25 88888.00 2007-07-08 04:12:54.250 189 12380.20 81.67 55398.28 88888.00 2007-07-08 04:12:54.375 189 12380.25 81.65 55398.28 88888.00 2007-07-08 04:12:54.500 189 12380.27 81.65 55398.30 88888.00 2007-07-08 04:12:54.625 189 12380.33 81.70 55398.35 88888.00 2007-07-08 04:12:54.750 189 12380.33 81.67 55398.32 88888.00 2007-07-08 04:12:54.875 189 12380.33 81.65 55398.32 88888.00 2007-07-08 04:12:55.000 189 12380.38 81.67 55398.32 88888.00 2007-07-08 04:12:55.125 189 12380.35 81.67 55398.35 88888.00 2007-07-08 04:12:55.250 189 12380.30 81.70 55398.35 88888.00 2007-07-08 04:12:55.375 189 12380.27 81.72 55398.32 88888.00 2007-07-08 04:12:55.500 189 12380.25 81.70 55398.32 88888.00 2007-07-08 04:12:55.625 189 12380.23 81.70 55398.35 88888.00 2007-07-08 04:12:55.750 189 12380.20 81.67 55398.35 88888.00 2007-07-08 04:12:55.875 189 12380.17 81.67 55398.30 88888.00 2007-07-08 04:12:56.000 189 12380.20 81.75 55398.30 88888.00 2007-07-08 04:12:56.125 189 12380.15 81.75 55398.30 88888.00 2007-07-08 04:12:56.250 189 12380.05 81.70 55398.30 88888.00 2007-07-08 04:12:56.375 189 12380.05 81.67 55398.30 88888.00 2007-07-08 04:12:56.500 189 12380.05 81.65 55398.28 88888.00 2007-07-08 04:12:56.625 189 12380.05 81.67 55398.30 88888.00 2007-07-08 04:12:56.750 189 12380.12 81.72 55398.32 88888.00 2007-07-08 04:12:56.875 189 12380.15 81.75 55398.35 88888.00 2007-07-08 04:12:57.000 189 12380.17 81.75 55398.30 88888.00 2007-07-08 04:12:57.125 189 12380.20 81.80 55398.32 88888.00 2007-07-08 04:12:57.250 189 12380.25 81.75 55398.32 88888.00 2007-07-08 04:12:57.375 189 12380.12 81.72 55398.30 88888.00 2007-07-08 04:12:57.500 189 12380.08 81.67 55398.32 88888.00 2007-07-08 04:12:57.625 189 12380.15 81.75 55398.35 88888.00 2007-07-08 04:12:57.750 189 12380.12 81.75 55398.30 88888.00 2007-07-08 04:12:57.875 189 12380.08 81.72 55398.30 88888.00 2007-07-08 04:12:58.000 189 12380.05 81.72 55398.30 88888.00 2007-07-08 04:12:58.125 189 12380.05 81.75 55398.30 88888.00 2007-07-08 04:12:58.250 189 12380.08 81.78 55398.30 88888.00 2007-07-08 04:12:58.375 189 12380.08 81.78 55398.32 88888.00 2007-07-08 04:12:58.500 189 12380.08 81.83 55398.30 88888.00 2007-07-08 04:12:58.625 189 12380.05 81.80 55398.30 88888.00 2007-07-08 04:12:58.750 189 12380.02 81.78 55398.30 88888.00 2007-07-08 04:12:58.875 189 12380.02 81.80 55398.32 88888.00 2007-07-08 04:12:59.000 189 12380.08 81.85 55398.32 88888.00 2007-07-08 04:12:59.125 189 12380.10 81.85 55398.35 88888.00 2007-07-08 04:12:59.250 189 12380.08 81.78 55398.32 88888.00 2007-07-08 04:12:59.375 189 12380.10 81.75 55398.35 88888.00 2007-07-08 04:12:59.500 189 12380.08 81.78 55398.35 88888.00 2007-07-08 04:12:59.625 189 12380.08 81.80 55398.32 88888.00 2007-07-08 04:12:59.750 189 12380.02 81.80 55398.32 88888.00 2007-07-08 04:12:59.875 189 12379.98 81.75 55398.35 88888.00 2007-07-08 04:13:00.000 189 12379.95 81.72 55398.30 88888.00 2007-07-08 04:13:00.125 189 12379.98 81.78 55398.28 88888.00 2007-07-08 04:13:00.250 189 12379.98 81.83 55398.28 88888.00 2007-07-08 04:13:00.375 189 12380.00 81.85 55398.25 88888.00 2007-07-08 04:13:00.500 189 12380.00 81.83 55398.25 88888.00 2007-07-08 04:13:00.625 189 12380.08 81.80 55398.32 88888.00 2007-07-08 04:13:00.750 189 12380.12 81.80 55398.32 88888.00 2007-07-08 04:13:00.875 189 12380.08 81.83 55398.30 88888.00 2007-07-08 04:13:01.000 189 12380.05 81.88 55398.28 88888.00 2007-07-08 04:13:01.125 189 12380.10 81.90 55398.35 88888.00 2007-07-08 04:13:01.250 189 12380.10 81.88 55398.35 88888.00 2007-07-08 04:13:01.375 189 12380.10 81.88 55398.28 88888.00 2007-07-08 04:13:01.500 189 12380.08 81.85 55398.30 88888.00 2007-07-08 04:13:01.625 189 12380.10 81.88 55398.32 88888.00 2007-07-08 04:13:01.750 189 12380.15 81.85 55398.30 88888.00 2007-07-08 04:13:01.875 189 12380.08 81.88 55398.28 88888.00 2007-07-08 04:13:02.000 189 12380.05 81.92 55398.28 88888.00 2007-07-08 04:13:02.125 189 12380.02 81.95 55398.28 88888.00 2007-07-08 04:13:02.250 189 12380.02 81.92 55398.30 88888.00 2007-07-08 04:13:02.375 189 12380.10 81.97 55398.30 88888.00 2007-07-08 04:13:02.500 189 12380.08 82.00 55398.30 88888.00 2007-07-08 04:13:02.625 189 12380.08 81.92 55398.30 88888.00 2007-07-08 04:13:02.750 189 12380.02 81.88 55398.28 88888.00 2007-07-08 04:13:02.875 189 12380.02 81.88 55398.28 88888.00 2007-07-08 04:13:03.000 189 12380.02 81.92 55398.30 88888.00 2007-07-08 04:13:03.125 189 12380.05 81.97 55398.35 88888.00 2007-07-08 04:13:03.250 189 12379.95 81.95 55398.30 88888.00 2007-07-08 04:13:03.375 189 12379.95 81.92 55398.30 88888.00 2007-07-08 04:13:03.500 189 12380.05 81.95 55398.30 88888.00 2007-07-08 04:13:03.625 189 12380.08 81.97 55398.32 88888.00 2007-07-08 04:13:03.750 189 12380.00 81.95 55398.30 88888.00 2007-07-08 04:13:03.875 189 12379.95 81.92 55398.28 88888.00 2007-07-08 04:13:04.000 189 12379.95 81.90 55398.30 88888.00 2007-07-08 04:13:04.125 189 12379.95 81.92 55398.30 88888.00 2007-07-08 04:13:04.250 189 12379.92 81.92 55398.28 88888.00 2007-07-08 04:13:04.375 189 12379.98 81.95 55398.30 88888.00 2007-07-08 04:13:04.500 189 12380.00 81.95 55398.30 88888.00 2007-07-08 04:13:04.625 189 12380.05 81.97 55398.30 88888.00 2007-07-08 04:13:04.750 189 12380.00 81.92 55398.32 88888.00 2007-07-08 04:13:04.875 189 12379.92 81.92 55398.28 88888.00 2007-07-08 04:13:05.000 189 12379.95 81.92 55398.25 88888.00 2007-07-08 04:13:05.125 189 12379.98 81.97 55398.28 88888.00 2007-07-08 04:13:05.250 189 12379.90 81.95 55398.28 88888.00 2007-07-08 04:13:05.375 189 12379.98 81.92 55398.30 88888.00 2007-07-08 04:13:05.500 189 12379.98 81.95 55398.30 88888.00 2007-07-08 04:13:05.625 189 12379.92 81.97 55398.32 88888.00 2007-07-08 04:13:05.750 189 12379.90 81.97 55398.30 88888.00 2007-07-08 04:13:05.875 189 12379.90 81.95 55398.28 88888.00 2007-07-08 04:13:06.000 189 12379.95 81.97 55398.28 88888.00 2007-07-08 04:13:06.125 189 12379.95 82.00 55398.30 88888.00 2007-07-08 04:13:06.250 189 12379.85 82.00 55398.30 88888.00 2007-07-08 04:13:06.375 189 12379.85 82.03 55398.30 88888.00 2007-07-08 04:13:06.500 189 12379.80 82.05 55398.28 88888.00 2007-07-08 04:13:06.625 189 12379.83 82.00 55398.28 88888.00 2007-07-08 04:13:06.750 189 12379.83 81.97 55398.28 88888.00 2007-07-08 04:13:06.875 189 12379.83 82.03 55398.28 88888.00 2007-07-08 04:13:07.000 189 12379.80 82.05 55398.28 88888.00 2007-07-08 04:13:07.125 189 12379.80 82.03 55398.25 88888.00 2007-07-08 04:13:07.250 189 12379.77 81.97 55398.28 88888.00 2007-07-08 04:13:07.375 189 12379.83 81.97 55398.28 88888.00 2007-07-08 04:13:07.500 189 12379.83 81.97 55398.25 88888.00 2007-07-08 04:13:07.625 189 12379.85 82.08 55398.28 88888.00 2007-07-08 04:13:07.750 189 12379.90 82.10 55398.28 88888.00 2007-07-08 04:13:07.875 189 12379.92 82.12 55398.25 88888.00 2007-07-08 04:13:08.000 189 12379.98 82.10 55398.25 88888.00 2007-07-08 04:13:08.125 189 12380.00 82.05 55398.28 88888.00 2007-07-08 04:13:08.250 189 12379.98 82.05 55398.28 88888.00 2007-07-08 04:13:08.375 189 12380.00 82.08 55398.22 88888.00 2007-07-08 04:13:08.500 189 12380.00 82.05 55398.25 88888.00 2007-07-08 04:13:08.625 189 12380.00 82.03 55398.28 88888.00 2007-07-08 04:13:08.750 189 12379.92 82.05 55398.28 88888.00 2007-07-08 04:13:08.875 189 12379.85 82.08 55398.30 88888.00 2007-07-08 04:13:09.000 189 12379.88 82.10 55398.28 88888.00 2007-07-08 04:13:09.125 189 12379.88 82.08 55398.25 88888.00 2007-07-08 04:13:09.250 189 12379.85 82.05 55398.30 88888.00 2007-07-08 04:13:09.375 189 12379.85 82.10 55398.30 88888.00 2007-07-08 04:13:09.500 189 12379.85 82.05 55398.28 88888.00 2007-07-08 04:13:09.625 189 12379.88 82.08 55398.28 88888.00 2007-07-08 04:13:09.750 189 12379.85 82.12 55398.30 88888.00 2007-07-08 04:13:09.875 189 12379.77 82.10 55398.28 88888.00 2007-07-08 04:13:10.000 189 12379.80 82.12 55398.30 88888.00 2007-07-08 04:13:10.125 189 12379.80 82.10 55398.30 88888.00 2007-07-08 04:13:10.250 189 12379.75 82.08 55398.28 88888.00 2007-07-08 04:13:10.375 189 12379.85 82.12 55398.25 88888.00 2007-07-08 04:13:10.500 189 12379.83 82.10 55398.22 88888.00 2007-07-08 04:13:10.625 189 12379.83 82.10 55398.25 88888.00 2007-07-08 04:13:10.750 189 12379.83 82.12 55398.25 88888.00 2007-07-08 04:13:10.875 189 12379.85 82.15 55398.28 88888.00 2007-07-08 04:13:11.000 189 12379.92 82.10 55398.28 88888.00 2007-07-08 04:13:11.125 189 12379.90 82.10 55398.25 88888.00 2007-07-08 04:13:11.250 189 12379.92 82.17 55398.30 88888.00 2007-07-08 04:13:11.375 189 12379.95 82.20 55398.30 88888.00 2007-07-08 04:13:11.500 189 12379.88 82.10 55398.28 88888.00 2007-07-08 04:13:11.625 189 12379.90 82.10 55398.28 88888.00 2007-07-08 04:13:11.750 189 12379.95 82.15 55398.30 88888.00 2007-07-08 04:13:11.875 189 12379.95 82.10 55398.28 88888.00 2007-07-08 04:13:12.000 189 12379.88 82.03 55398.25 88888.00 2007-07-08 04:13:12.125 189 12379.88 82.10 55398.28 88888.00 2007-07-08 04:13:12.250 189 12379.88 82.17 55398.30 88888.00 2007-07-08 04:13:12.375 189 12379.92 82.22 55398.30 88888.00 2007-07-08 04:13:12.500 189 12379.95 82.20 55398.30 88888.00 2007-07-08 04:13:12.625 189 12379.98 82.20 55398.30 88888.00 2007-07-08 04:13:12.750 189 12379.98 82.15 55398.28 88888.00 2007-07-08 04:13:12.875 189 12379.90 82.15 55398.30 88888.00 2007-07-08 04:13:13.000 189 12379.75 82.15 55398.28 88888.00 2007-07-08 04:13:13.125 189 12379.70 82.12 55398.25 88888.00 2007-07-08 04:13:13.250 189 12379.77 82.15 55398.28 88888.00 2007-07-08 04:13:13.375 189 12379.83 82.20 55398.28 88888.00 2007-07-08 04:13:13.500 189 12379.83 82.17 55398.28 88888.00 2007-07-08 04:13:13.625 189 12379.75 82.20 55398.28 88888.00 2007-07-08 04:13:13.750 189 12379.67 82.20 55398.25 88888.00 2007-07-08 04:13:13.875 189 12379.73 82.17 55398.22 88888.00 2007-07-08 04:13:14.000 189 12379.85 82.22 55398.22 88888.00 2007-07-08 04:13:14.125 189 12379.88 82.20 55398.25 88888.00 2007-07-08 04:13:14.250 189 12379.88 82.20 55398.30 88888.00 2007-07-08 04:13:14.375 189 12379.92 82.22 55398.32 88888.00 2007-07-08 04:13:14.500 189 12379.88 82.20 55398.32 88888.00 2007-07-08 04:13:14.625 189 12379.85 82.12 55398.32 88888.00 2007-07-08 04:13:14.750 189 12379.77 82.15 55398.30 88888.00 2007-07-08 04:13:14.875 189 12379.75 82.17 55398.28 88888.00 2007-07-08 04:13:15.000 189 12379.75 82.17 55398.25 88888.00 2007-07-08 04:13:15.125 189 12379.77 82.22 55398.25 88888.00 2007-07-08 04:13:15.250 189 12379.83 82.20 55398.28 88888.00 2007-07-08 04:13:15.375 189 12379.92 82.22 55398.30 88888.00 2007-07-08 04:13:15.500 189 12380.00 82.25 55398.32 88888.00 2007-07-08 04:13:15.625 189 12379.95 82.20 55398.30 88888.00 2007-07-08 04:13:15.750 189 12379.88 82.22 55398.30 88888.00 2007-07-08 04:13:15.875 189 12379.85 82.25 55398.30 88888.00 2007-07-08 04:13:16.000 189 12379.80 82.22 55398.28 88888.00 2007-07-08 04:13:16.125 189 12379.80 82.25 55398.30 88888.00 2007-07-08 04:13:16.250 189 12379.75 82.25 55398.30 88888.00 2007-07-08 04:13:16.375 189 12379.77 82.28 55398.30 88888.00 2007-07-08 04:13:16.500 189 12379.77 82.28 55398.28 88888.00 2007-07-08 04:13:16.625 189 12379.77 82.28 55398.30 88888.00 2007-07-08 04:13:16.750 189 12379.75 82.28 55398.30 88888.00 2007-07-08 04:13:16.875 189 12379.75 82.22 55398.28 88888.00 2007-07-08 04:13:17.000 189 12379.70 82.22 55398.28 88888.00 2007-07-08 04:13:17.125 189 12379.75 82.33 55398.28 88888.00 2007-07-08 04:13:17.250 189 12379.80 82.33 55398.25 88888.00 2007-07-08 04:13:17.375 189 12379.83 82.35 55398.28 88888.00 2007-07-08 04:13:17.500 189 12379.77 82.33 55398.28 88888.00 2007-07-08 04:13:17.625 189 12379.67 82.30 55398.25 88888.00 2007-07-08 04:13:17.750 189 12379.62 82.22 55398.22 88888.00 2007-07-08 04:13:17.875 189 12379.70 82.22 55398.22 88888.00 2007-07-08 04:13:18.000 189 12379.80 82.28 55398.25 88888.00 2007-07-08 04:13:18.125 189 12379.80 82.30 55398.25 88888.00 2007-07-08 04:13:18.250 189 12379.75 82.28 55398.25 88888.00 2007-07-08 04:13:18.375 189 12379.80 82.30 55398.25 88888.00 2007-07-08 04:13:18.500 189 12379.80 82.33 55398.28 88888.00 2007-07-08 04:13:18.625 189 12379.77 82.33 55398.28 88888.00 2007-07-08 04:13:18.750 189 12379.75 82.30 55398.28 88888.00 2007-07-08 04:13:18.875 189 12379.75 82.30 55398.25 88888.00 2007-07-08 04:13:19.000 189 12379.75 82.30 55398.22 88888.00 2007-07-08 04:13:19.125 189 12379.77 82.35 55398.25 88888.00 2007-07-08 04:13:19.250 189 12379.83 82.35 55398.30 88888.00 2007-07-08 04:13:19.375 189 12379.90 82.38 55398.28 88888.00 2007-07-08 04:13:19.500 189 12379.83 82.35 55398.25 88888.00 2007-07-08 04:13:19.625 189 12379.83 82.30 55398.25 88888.00 2007-07-08 04:13:19.750 189 12379.85 82.33 55398.28 88888.00 2007-07-08 04:13:19.875 189 12379.83 82.38 55398.28 88888.00 2007-07-08 04:13:20.000 189 12379.83 82.35 55398.25 88888.00 2007-07-08 04:13:20.125 189 12379.83 82.33 55398.28 88888.00 2007-07-08 04:13:20.250 189 12379.83 82.38 55398.25 88888.00 2007-07-08 04:13:20.375 189 12379.90 82.40 55398.22 88888.00 2007-07-08 04:13:20.500 189 12379.80 82.42 55398.25 88888.00 2007-07-08 04:13:20.625 189 12379.75 82.42 55398.25 88888.00 2007-07-08 04:13:20.750 189 12379.73 82.35 55398.25 88888.00 2007-07-08 04:13:20.875 189 12379.73 82.38 55398.25 88888.00 2007-07-08 04:13:21.000 189 12379.75 82.38 55398.25 88888.00 2007-07-08 04:13:21.125 189 12379.70 82.40 55398.28 88888.00 2007-07-08 04:13:21.250 189 12379.65 82.40 55398.32 88888.00 2007-07-08 04:13:21.375 189 12379.73 82.40 55398.28 88888.00 2007-07-08 04:13:21.500 189 12379.75 82.42 55398.28 88888.00 2007-07-08 04:13:21.625 189 12379.73 82.50 55398.28 88888.00 2007-07-08 04:13:21.750 189 12379.75 82.47 55398.30 88888.00 2007-07-08 04:13:21.875 189 12379.70 82.45 55398.30 88888.00 2007-07-08 04:13:22.000 189 12379.75 82.42 55398.28 88888.00 2007-07-08 04:13:22.125 189 12379.83 82.45 55398.30 88888.00 2007-07-08 04:13:22.250 189 12379.88 82.45 55398.35 88888.00 2007-07-08 04:13:22.375 189 12379.83 82.45 55398.32 88888.00 2007-07-08 04:13:22.500 189 12379.77 82.47 55398.30 88888.00 2007-07-08 04:13:22.625 189 12379.85 82.47 55398.32 88888.00 2007-07-08 04:13:22.750 189 12379.92 82.50 55398.32 88888.00 2007-07-08 04:13:22.875 189 12379.90 82.45 55398.30 88888.00 2007-07-08 04:13:23.000 189 12379.85 82.42 55398.28 88888.00 2007-07-08 04:13:23.125 189 12379.83 82.42 55398.28 88888.00 2007-07-08 04:13:23.250 189 12379.85 82.45 55398.30 88888.00 2007-07-08 04:13:23.375 189 12379.98 82.47 55398.32 88888.00 2007-07-08 04:13:23.500 189 12380.00 82.45 55398.30 88888.00 2007-07-08 04:13:23.625 189 12379.90 82.45 55398.28 88888.00 2007-07-08 04:13:23.750 189 12379.85 82.45 55398.28 88888.00 2007-07-08 04:13:23.875 189 12379.88 82.45 55398.28 88888.00 2007-07-08 04:13:24.000 189 12379.88 82.45 55398.22 88888.00 2007-07-08 04:13:24.125 189 12379.83 82.45 55398.22 88888.00 2007-07-08 04:13:24.250 189 12379.83 82.45 55398.28 88888.00 2007-07-08 04:13:24.375 189 12379.90 82.47 55398.30 88888.00 2007-07-08 04:13:24.500 189 12379.88 82.47 55398.30 88888.00 2007-07-08 04:13:24.625 189 12379.90 82.45 55398.25 88888.00 2007-07-08 04:13:24.750 189 12379.88 82.45 55398.25 88888.00 2007-07-08 04:13:24.875 189 12379.88 82.45 55398.25 88888.00 2007-07-08 04:13:25.000 189 12379.95 82.47 55398.25 88888.00 2007-07-08 04:13:25.125 189 12380.00 82.55 55398.28 88888.00 2007-07-08 04:13:25.250 189 12379.92 82.47 55398.28 88888.00 2007-07-08 04:13:25.375 189 12379.88 82.47 55398.30 88888.00 2007-07-08 04:13:25.500 189 12379.83 82.47 55398.25 88888.00 2007-07-08 04:13:25.625 189 12379.92 82.45 55398.25 88888.00 2007-07-08 04:13:25.750 189 12379.98 82.50 55398.30 88888.00 2007-07-08 04:13:25.875 189 12380.00 82.53 55398.30 88888.00 2007-07-08 04:13:26.000 189 12379.98 82.53 55398.30 88888.00 2007-07-08 04:13:26.125 189 12379.92 82.47 55398.30 88888.00 2007-07-08 04:13:26.250 189 12379.92 82.42 55398.28 88888.00 2007-07-08 04:13:26.375 189 12379.92 82.42 55398.20 88888.00 2007-07-08 04:13:26.500 189 12379.92 82.47 55398.22 88888.00 2007-07-08 04:13:26.625 189 12379.95 82.47 55398.30 88888.00 2007-07-08 04:13:26.750 189 12379.98 82.53 55398.30 88888.00 2007-07-08 04:13:26.875 189 12379.92 82.50 55398.28 88888.00 2007-07-08 04:13:27.000 189 12379.90 82.47 55398.22 88888.00 2007-07-08 04:13:27.125 189 12379.90 82.53 55398.28 88888.00 2007-07-08 04:13:27.250 189 12379.90 82.45 55398.28 88888.00 2007-07-08 04:13:27.375 189 12379.95 82.47 55398.25 88888.00 2007-07-08 04:13:27.500 189 12379.92 82.47 55398.20 88888.00 2007-07-08 04:13:27.625 189 12379.92 82.53 55398.22 88888.00 2007-07-08 04:13:27.750 189 12379.92 82.53 55398.22 88888.00 2007-07-08 04:13:27.875 189 12379.88 82.47 55398.20 88888.00 2007-07-08 04:13:28.000 189 12379.90 82.50 55398.18 88888.00 2007-07-08 04:13:28.125 189 12379.88 82.47 55398.22 88888.00 2007-07-08 04:13:28.250 189 12379.85 82.45 55398.25 88888.00 2007-07-08 04:13:28.375 189 12379.88 82.53 55398.25 88888.00 2007-07-08 04:13:28.500 189 12379.90 82.55 55398.28 88888.00 2007-07-08 04:13:28.625 189 12379.88 82.55 55398.28 88888.00 2007-07-08 04:13:28.750 189 12379.85 82.53 55398.25 88888.00 2007-07-08 04:13:28.875 189 12379.90 82.53 55398.22 88888.00 2007-07-08 04:13:29.000 189 12379.90 82.50 55398.18 88888.00 2007-07-08 04:13:29.125 189 12379.92 82.50 55398.18 88888.00 2007-07-08 04:13:29.250 189 12379.88 82.55 55398.22 88888.00 2007-07-08 04:13:29.375 189 12379.95 82.58 55398.22 88888.00 2007-07-08 04:13:29.500 189 12380.00 82.55 55398.22 88888.00 2007-07-08 04:13:29.625 189 12380.02 82.47 55398.20 88888.00 2007-07-08 04:13:29.750 189 12380.00 82.47 55398.22 88888.00 2007-07-08 04:13:29.875 189 12379.95 82.53 55398.22 88888.00 2007-07-08 04:13:30.000 189 12380.00 82.55 55398.25 88888.00 2007-07-08 04:13:30.125 189 12380.00 82.53 55398.22 88888.00 2007-07-08 04:13:30.250 189 12380.00 82.55 55398.25 88888.00 2007-07-08 04:13:30.375 189 12379.98 82.60 55398.22 88888.00 2007-07-08 04:13:30.500 189 12379.98 82.58 55398.22 88888.00 2007-07-08 04:13:30.625 189 12379.98 82.55 55398.25 88888.00 2007-07-08 04:13:30.750 189 12380.02 82.58 55398.25 88888.00 2007-07-08 04:13:30.875 189 12380.08 82.62 55398.25 88888.00 2007-07-08 04:13:31.000 189 12380.10 82.65 55398.22 88888.00 2007-07-08 04:13:31.125 189 12380.10 82.60 55398.25 88888.00 2007-07-08 04:13:31.250 189 12380.08 82.60 55398.25 88888.00 2007-07-08 04:13:31.375 189 12380.10 82.58 55398.22 88888.00 2007-07-08 04:13:31.500 189 12380.08 82.55 55398.20 88888.00 2007-07-08 04:13:31.625 189 12380.05 82.62 55398.22 88888.00 2007-07-08 04:13:31.750 189 12380.10 82.62 55398.25 88888.00 2007-07-08 04:13:31.875 189 12380.15 82.58 55398.20 88888.00 2007-07-08 04:13:32.000 189 12380.20 82.58 55398.20 88888.00 2007-07-08 04:13:32.125 189 12380.15 82.60 55398.22 88888.00 2007-07-08 04:13:32.250 189 12380.08 82.55 55398.20 88888.00 2007-07-08 04:13:32.375 189 12380.20 82.60 55398.22 88888.00 2007-07-08 04:13:32.500 189 12380.17 82.62 55398.20 88888.00 2007-07-08 04:13:32.625 189 12380.12 82.62 55398.20 88888.00 2007-07-08 04:13:32.750 189 12380.08 82.58 55398.20 88888.00 2007-07-08 04:13:32.875 189 12380.12 82.55 55398.20 88888.00 2007-07-08 04:13:33.000 189 12380.17 82.58 55398.20 88888.00 2007-07-08 04:13:33.125 189 12380.15 82.55 55398.18 88888.00 2007-07-08 04:13:33.250 189 12380.17 82.60 55398.22 88888.00 2007-07-08 04:13:33.375 189 12380.17 82.62 55398.20 88888.00 2007-07-08 04:13:33.500 189 12380.15 82.60 55398.18 88888.00 2007-07-08 04:13:33.625 189 12380.17 82.65 55398.20 88888.00 2007-07-08 04:13:33.750 189 12380.23 82.70 55398.25 88888.00 2007-07-08 04:13:33.875 189 12380.12 82.65 55398.22 88888.00 2007-07-08 04:13:34.000 189 12380.10 82.62 55398.20 88888.00 2007-07-08 04:13:34.125 189 12380.17 82.75 55398.25 88888.00 2007-07-08 04:13:34.250 189 12380.23 82.75 55398.28 88888.00 2007-07-08 04:13:34.375 189 12380.23 82.70 55398.25 88888.00 2007-07-08 04:13:34.500 189 12380.10 82.60 55398.20 88888.00 2007-07-08 04:13:34.625 189 12380.10 82.58 55398.20 88888.00 2007-07-08 04:13:34.750 189 12380.23 82.65 55398.20 88888.00 2007-07-08 04:13:34.875 189 12380.23 82.65 55398.20 88888.00 2007-07-08 04:13:35.000 189 12380.17 82.65 55398.18 88888.00 2007-07-08 04:13:35.125 189 12380.15 82.65 55398.20 88888.00 2007-07-08 04:13:35.250 189 12380.10 82.67 55398.18 88888.00 2007-07-08 04:13:35.375 189 12380.15 82.67 55398.15 88888.00 2007-07-08 04:13:35.500 189 12380.10 82.67 55398.18 88888.00 2007-07-08 04:13:35.625 189 12380.12 82.62 55398.20 88888.00 2007-07-08 04:13:35.750 189 12380.12 82.65 55398.20 88888.00 2007-07-08 04:13:35.875 189 12380.10 82.65 55398.18 88888.00 2007-07-08 04:13:36.000 189 12380.12 82.62 55398.12 88888.00 2007-07-08 04:13:36.125 189 12380.15 82.60 55398.12 88888.00 2007-07-08 04:13:36.250 189 12380.12 82.67 55398.18 88888.00 2007-07-08 04:13:36.375 189 12380.12 82.70 55398.18 88888.00 2007-07-08 04:13:36.500 189 12380.15 82.75 55398.22 88888.00 2007-07-08 04:13:36.625 189 12380.12 82.75 55398.22 88888.00 2007-07-08 04:13:36.750 189 12380.17 82.70 55398.20 88888.00 2007-07-08 04:13:36.875 189 12380.23 82.67 55398.18 88888.00 2007-07-08 04:13:37.000 189 12380.23 82.67 55398.15 88888.00 2007-07-08 04:13:37.125 189 12380.10 82.62 55398.15 88888.00 2007-07-08 04:13:37.250 189 12380.15 82.67 55398.18 88888.00 2007-07-08 04:13:37.375 189 12380.15 82.72 55398.18 88888.00 2007-07-08 04:13:37.500 189 12380.05 82.75 55398.18 88888.00 2007-07-08 04:13:37.625 189 12380.05 82.78 55398.20 88888.00 2007-07-08 04:13:37.750 189 12380.10 82.78 55398.20 88888.00 2007-07-08 04:13:37.875 189 12380.10 82.72 55398.22 88888.00 2007-07-08 04:13:38.000 189 12380.10 82.75 55398.25 88888.00 2007-07-08 04:13:38.125 189 12380.08 82.75 55398.22 88888.00 2007-07-08 04:13:38.250 189 12380.12 82.70 55398.20 88888.00 2007-07-08 04:13:38.375 189 12380.17 82.72 55398.22 88888.00 2007-07-08 04:13:38.500 189 12380.12 82.78 55398.18 88888.00 2007-07-08 04:13:38.625 189 12380.17 82.78 55398.15 88888.00 2007-07-08 04:13:38.750 189 12380.25 82.75 55398.18 88888.00 2007-07-08 04:13:38.875 189 12380.25 82.72 55398.20 88888.00 2007-07-08 04:13:39.000 189 12380.15 82.70 55398.18 88888.00 2007-07-08 04:13:39.125 189 12380.15 82.72 55398.18 88888.00 2007-07-08 04:13:39.250 189 12380.15 82.67 55398.20 88888.00 2007-07-08 04:13:39.375 189 12380.23 82.67 55398.20 88888.00 2007-07-08 04:13:39.500 189 12380.27 82.72 55398.20 88888.00 2007-07-08 04:13:39.625 189 12380.33 82.78 55398.22 88888.00 2007-07-08 04:13:39.750 189 12380.20 82.72 55398.20 88888.00 2007-07-08 04:13:39.875 189 12380.08 82.67 55398.20 88888.00 2007-07-08 04:13:40.000 189 12380.05 82.67 55398.20 88888.00 2007-07-08 04:13:40.125 189 12380.10 82.72 55398.22 88888.00 2007-07-08 04:13:40.250 189 12380.02 82.65 55398.18 88888.00 2007-07-08 04:13:40.375 189 12380.05 82.65 55398.18 88888.00 2007-07-08 04:13:40.500 189 12380.08 82.75 55398.20 88888.00 2007-07-08 04:13:40.625 189 12380.05 82.78 55398.22 88888.00 2007-07-08 04:13:40.750 189 12380.00 82.80 55398.20 88888.00 2007-07-08 04:13:40.875 189 12380.12 82.85 55398.20 88888.00 2007-07-08 04:13:41.000 189 12380.27 82.88 55398.20 88888.00 2007-07-08 04:13:41.125 189 12380.17 82.78 55398.18 88888.00 2007-07-08 04:13:41.250 189 12380.10 82.83 55398.20 88888.00 2007-07-08 04:13:41.375 189 12380.08 82.80 55398.18 88888.00 2007-07-08 04:13:41.500 189 12380.08 82.83 55398.18 88888.00 2007-07-08 04:13:41.625 189 12380.12 82.83 55398.18 88888.00 2007-07-08 04:13:41.750 189 12380.17 82.80 55398.18 88888.00 2007-07-08 04:13:41.875 189 12380.17 82.75 55398.15 88888.00 2007-07-08 04:13:42.000 189 12380.15 82.78 55398.20 88888.00 2007-07-08 04:13:42.125 189 12380.15 82.80 55398.20 88888.00 2007-07-08 04:13:42.250 189 12380.10 82.80 55398.20 88888.00 2007-07-08 04:13:42.375 189 12380.08 82.83 55398.18 88888.00 2007-07-08 04:13:42.500 189 12380.05 82.83 55398.20 88888.00 2007-07-08 04:13:42.625 189 12380.08 82.80 55398.20 88888.00 2007-07-08 04:13:42.750 189 12380.08 82.78 55398.15 88888.00 2007-07-08 04:13:42.875 189 12380.12 82.83 55398.18 88888.00 2007-07-08 04:13:43.000 189 12380.17 82.80 55398.18 88888.00 2007-07-08 04:13:43.125 189 12380.23 82.88 55398.22 88888.00 2007-07-08 04:13:43.250 189 12380.17 82.88 55398.25 88888.00 2007-07-08 04:13:43.375 189 12380.12 82.85 55398.20 88888.00 2007-07-08 04:13:43.500 189 12380.08 82.85 55398.20 88888.00 2007-07-08 04:13:43.625 189 12380.08 82.85 55398.20 88888.00 2007-07-08 04:13:43.750 189 12380.08 82.88 55398.25 88888.00 2007-07-08 04:13:43.875 189 12380.08 82.85 55398.22 88888.00 2007-07-08 04:13:44.000 189 12380.10 82.83 55398.18 88888.00 2007-07-08 04:13:44.125 189 12380.08 82.78 55398.18 88888.00 2007-07-08 04:13:44.250 189 12380.08 82.85 55398.20 88888.00 2007-07-08 04:13:44.375 189 12380.05 82.83 55398.20 88888.00 2007-07-08 04:13:44.500 189 12380.02 82.72 55398.18 88888.00 2007-07-08 04:13:44.625 189 12380.10 82.78 55398.20 88888.00 2007-07-08 04:13:44.750 189 12380.17 82.85 55398.22 88888.00 2007-07-08 04:13:44.875 189 12380.17 82.90 55398.20 88888.00 2007-07-08 04:13:45.000 189 12380.10 82.88 55398.20 88888.00 2007-07-08 04:13:45.125 189 12380.08 82.88 55398.18 88888.00 2007-07-08 04:13:45.250 189 12379.98 82.88 55398.20 88888.00 2007-07-08 04:13:45.375 189 12380.00 82.85 55398.18 88888.00 2007-07-08 04:13:45.500 189 12380.08 82.83 55398.20 88888.00 2007-07-08 04:13:45.625 189 12380.10 82.80 55398.22 88888.00 2007-07-08 04:13:45.750 189 12380.08 82.83 55398.22 88888.00 2007-07-08 04:13:45.875 189 12380.08 82.85 55398.22 88888.00 2007-07-08 04:13:46.000 189 12380.08 82.80 55398.22 88888.00 2007-07-08 04:13:46.125 189 12380.05 82.75 55398.22 88888.00 2007-07-08 04:13:46.250 189 12380.00 82.75 55398.22 88888.00 2007-07-08 04:13:46.375 189 12380.02 82.80 55398.25 88888.00 2007-07-08 04:13:46.500 189 12380.12 82.90 55398.25 88888.00 2007-07-08 04:13:46.625 189 12380.15 82.90 55398.22 88888.00 2007-07-08 04:13:46.750 189 12380.20 82.90 55398.22 88888.00 2007-07-08 04:13:46.875 189 12380.17 82.88 55398.20 88888.00 2007-07-08 04:13:47.000 189 12380.20 82.90 55398.20 88888.00 2007-07-08 04:13:47.125 189 12380.15 82.83 55398.18 88888.00 2007-07-08 04:13:47.250 189 12380.05 82.85 55398.20 88888.00 2007-07-08 04:13:47.375 189 12380.08 82.92 55398.20 88888.00 2007-07-08 04:13:47.500 189 12380.12 82.90 55398.20 88888.00 2007-07-08 04:13:47.625 189 12380.15 82.88 55398.20 88888.00 2007-07-08 04:13:47.750 189 12380.25 82.90 55398.18 88888.00 2007-07-08 04:13:47.875 189 12380.25 82.85 55398.20 88888.00 2007-07-08 04:13:48.000 189 12380.17 82.83 55398.22 88888.00 2007-07-08 04:13:48.125 189 12380.12 82.80 55398.20 88888.00 2007-07-08 04:13:48.250 189 12380.08 82.83 55398.22 88888.00 2007-07-08 04:13:48.375 189 12380.10 82.85 55398.18 88888.00 2007-07-08 04:13:48.500 189 12380.08 82.85 55398.18 88888.00 2007-07-08 04:13:48.625 189 12380.02 82.85 55398.15 88888.00 2007-07-08 04:13:48.750 189 12380.00 82.85 55398.18 88888.00 2007-07-08 04:13:48.875 189 12380.00 82.83 55398.18 88888.00 2007-07-08 04:13:49.000 189 12380.10 82.85 55398.22 88888.00 2007-07-08 04:13:49.125 189 12380.15 82.88 55398.20 88888.00 2007-07-08 04:13:49.250 189 12380.15 82.90 55398.22 88888.00 2007-07-08 04:13:49.375 189 12380.15 82.92 55398.20 88888.00 2007-07-08 04:13:49.500 189 12380.08 82.85 55398.20 88888.00 2007-07-08 04:13:49.625 189 12380.08 82.85 55398.20 88888.00 2007-07-08 04:13:49.750 189 12380.17 82.88 55398.28 88888.00 2007-07-08 04:13:49.875 189 12380.12 82.88 55398.25 88888.00 2007-07-08 04:13:50.000 189 12380.10 82.80 55398.22 88888.00 2007-07-08 04:13:50.125 189 12380.17 82.85 55398.22 88888.00 2007-07-08 04:13:50.250 189 12380.12 82.88 55398.22 88888.00 2007-07-08 04:13:50.375 189 12380.12 82.88 55398.22 88888.00 2007-07-08 04:13:50.500 189 12380.17 82.88 55398.28 88888.00 2007-07-08 04:13:50.625 189 12380.12 82.85 55398.25 88888.00 2007-07-08 04:13:50.750 189 12380.08 82.88 55398.20 88888.00 2007-07-08 04:13:50.875 189 12380.08 82.92 55398.22 88888.00 2007-07-08 04:13:51.000 189 12380.05 82.90 55398.20 88888.00 2007-07-08 04:13:51.125 189 12380.00 82.92 55398.22 88888.00 2007-07-08 04:13:51.250 189 12379.98 82.92 55398.25 88888.00 2007-07-08 04:13:51.375 189 12380.00 82.88 55398.22 88888.00 2007-07-08 04:13:51.500 189 12379.92 82.83 55398.20 88888.00 2007-07-08 04:13:51.625 189 12380.00 82.90 55398.20 88888.00 2007-07-08 04:13:51.750 189 12380.00 82.90 55398.22 88888.00 2007-07-08 04:13:51.875 189 12380.00 82.83 55398.20 88888.00 2007-07-08 04:13:52.000 189 12380.00 82.80 55398.20 88888.00 2007-07-08 04:13:52.125 189 12379.98 82.78 55398.20 88888.00 2007-07-08 04:13:52.250 189 12380.02 82.85 55398.28 88888.00 2007-07-08 04:13:52.375 189 12380.02 82.88 55398.25 88888.00 2007-07-08 04:13:52.500 189 12380.02 82.90 55398.20 88888.00 2007-07-08 04:13:52.625 189 12380.05 82.90 55398.20 88888.00 2007-07-08 04:13:52.750 189 12380.02 82.88 55398.20 88888.00 2007-07-08 04:13:52.875 189 12380.05 82.88 55398.22 88888.00 2007-07-08 04:13:53.000 189 12380.08 82.92 55398.22 88888.00 2007-07-08 04:13:53.125 189 12380.05 82.90 55398.20 88888.00 2007-07-08 04:13:53.250 189 12379.98 82.85 55398.22 88888.00 2007-07-08 04:13:53.375 189 12380.05 82.83 55398.20 88888.00 2007-07-08 04:13:53.500 189 12380.08 82.83 55398.22 88888.00 2007-07-08 04:13:53.625 189 12380.10 82.85 55398.22 88888.00 2007-07-08 04:13:53.750 189 12380.10 82.85 55398.25 88888.00 2007-07-08 04:13:53.875 189 12380.08 82.85 55398.25 88888.00 2007-07-08 04:13:54.000 189 12380.05 82.85 55398.22 88888.00 2007-07-08 04:13:54.125 189 12380.00 82.85 55398.20 88888.00 2007-07-08 04:13:54.250 189 12379.98 82.85 55398.22 88888.00 2007-07-08 04:13:54.375 189 12380.02 82.92 55398.25 88888.00 2007-07-08 04:13:54.500 189 12380.02 82.95 55398.25 88888.00 2007-07-08 04:13:54.625 189 12380.00 82.88 55398.22 88888.00 2007-07-08 04:13:54.750 189 12380.05 82.88 55398.20 88888.00 2007-07-08 04:13:54.875 189 12380.05 82.88 55398.18 88888.00 2007-07-08 04:13:55.000 189 12380.00 82.85 55398.18 88888.00 2007-07-08 04:13:55.125 189 12380.00 82.85 55398.25 88888.00 2007-07-08 04:13:55.250 189 12379.98 82.85 55398.30 88888.00 2007-07-08 04:13:55.375 189 12379.95 82.85 55398.28 88888.00 2007-07-08 04:13:55.500 189 12379.92 82.92 55398.28 88888.00 2007-07-08 04:13:55.625 189 12379.98 82.92 55398.25 88888.00 2007-07-08 04:13:55.750 189 12379.98 82.90 55398.25 88888.00 2007-07-08 04:13:55.875 189 12380.00 82.85 55398.28 88888.00 2007-07-08 04:13:56.000 189 12380.02 82.88 55398.25 88888.00 2007-07-08 04:13:56.125 189 12379.98 82.88 55398.22 88888.00 2007-07-08 04:13:56.250 189 12379.95 82.85 55398.25 88888.00 2007-07-08 04:13:56.375 189 12379.98 82.88 55398.25 88888.00 2007-07-08 04:13:56.500 189 12380.00 82.85 55398.25 88888.00 2007-07-08 04:13:56.625 189 12380.02 82.83 55398.28 88888.00 2007-07-08 04:13:56.750 189 12380.02 82.83 55398.25 88888.00 2007-07-08 04:13:56.875 189 12379.98 82.83 55398.22 88888.00 2007-07-08 04:13:57.000 189 12380.02 82.83 55398.20 88888.00 2007-07-08 04:13:57.125 189 12379.95 82.85 55398.20 88888.00 2007-07-08 04:13:57.250 189 12379.92 82.80 55398.25 88888.00 2007-07-08 04:13:57.375 189 12380.02 82.88 55398.25 88888.00 2007-07-08 04:13:57.500 189 12380.02 82.85 55398.28 88888.00 2007-07-08 04:13:57.625 189 12380.00 82.85 55398.25 88888.00 2007-07-08 04:13:57.750 189 12380.02 82.85 55398.25 88888.00 2007-07-08 04:13:57.875 189 12380.00 82.88 55398.22 88888.00 2007-07-08 04:13:58.000 189 12380.00 82.88 55398.25 88888.00 2007-07-08 04:13:58.125 189 12380.00 82.90 55398.28 88888.00 2007-07-08 04:13:58.250 189 12379.98 82.83 55398.28 88888.00 2007-07-08 04:13:58.375 189 12379.95 82.78 55398.28 88888.00 2007-07-08 04:13:58.500 189 12380.00 82.80 55398.30 88888.00 2007-07-08 04:13:58.625 189 12380.02 82.88 55398.28 88888.00 2007-07-08 04:13:58.750 189 12380.00 82.85 55398.25 88888.00 2007-07-08 04:13:58.875 189 12379.95 82.88 55398.22 88888.00 2007-07-08 04:13:59.000 189 12379.95 82.92 55398.25 88888.00 2007-07-08 04:13:59.125 189 12379.98 82.95 55398.28 88888.00 2007-07-08 04:13:59.250 189 12380.02 82.90 55398.28 88888.00 2007-07-08 04:13:59.375 189 12380.00 82.88 55398.32 88888.00 2007-07-08 04:13:59.500 189 12379.98 82.85 55398.25 88888.00 2007-07-08 04:13:59.625 189 12380.02 82.88 55398.22 88888.00 2007-07-08 04:13:59.750 189 12380.02 82.90 55398.25 88888.00 2007-07-08 04:13:59.875 189 12380.00 82.88 55398.25 88888.00 2007-07-08 04:14:00.000 189 12379.98 82.85 55398.22 88888.00 2007-07-08 04:14:00.125 189 12379.98 82.85 55398.20 88888.00 2007-07-08 04:14:00.250 189 12379.88 82.85 55398.25 88888.00 2007-07-08 04:14:00.375 189 12379.88 82.88 55398.25 88888.00 2007-07-08 04:14:00.500 189 12379.92 82.88 55398.28 88888.00 2007-07-08 04:14:00.625 189 12379.92 82.88 55398.25 88888.00 2007-07-08 04:14:00.750 189 12379.92 82.85 55398.25 88888.00 2007-07-08 04:14:00.875 189 12379.95 82.85 55398.22 88888.00 2007-07-08 04:14:01.000 189 12379.92 82.88 55398.22 88888.00 2007-07-08 04:14:01.125 189 12379.95 82.90 55398.22 88888.00 2007-07-08 04:14:01.250 189 12379.92 82.80 55398.22 88888.00 2007-07-08 04:14:01.375 189 12379.90 82.83 55398.20 88888.00 2007-07-08 04:14:01.500 189 12379.90 82.85 55398.20 88888.00 2007-07-08 04:14:01.625 189 12379.90 82.83 55398.22 88888.00 2007-07-08 04:14:01.750 189 12379.92 82.88 55398.22 88888.00 2007-07-08 04:14:01.875 189 12379.92 82.92 55398.22 88888.00 2007-07-08 04:14:02.000 189 12379.90 82.95 55398.30 88888.00 2007-07-08 04:14:02.125 189 12379.85 82.92 55398.28 88888.00 2007-07-08 04:14:02.250 189 12379.83 82.85 55398.25 88888.00 2007-07-08 04:14:02.375 189 12379.92 82.83 55398.25 88888.00 2007-07-08 04:14:02.500 189 12380.02 82.83 55398.25 88888.00 2007-07-08 04:14:02.625 189 12380.08 82.85 55398.25 88888.00 2007-07-08 04:14:02.750 189 12380.00 82.88 55398.25 88888.00 2007-07-08 04:14:02.875 189 12379.90 82.88 55398.25 88888.00 2007-07-08 04:14:03.000 189 12379.88 82.83 55398.25 88888.00 2007-07-08 04:14:03.125 189 12379.92 82.85 55398.22 88888.00 2007-07-08 04:14:03.250 189 12379.88 82.85 55398.25 88888.00 2007-07-08 04:14:03.375 189 12379.83 82.83 55398.22 88888.00 2007-07-08 04:14:03.500 189 12379.77 82.85 55398.22 88888.00 2007-07-08 04:14:03.625 189 12379.88 82.90 55398.28 88888.00 2007-07-08 04:14:03.750 189 12379.98 82.92 55398.30 88888.00 2007-07-08 04:14:03.875 189 12379.90 82.88 55398.25 88888.00 2007-07-08 04:14:04.000 189 12379.90 82.85 55398.28 88888.00 2007-07-08 04:14:04.125 189 12379.95 82.83 55398.25 88888.00 2007-07-08 04:14:04.250 189 12379.98 82.88 55398.28 88888.00 2007-07-08 04:14:04.375 189 12380.02 82.92 55398.28 88888.00 2007-07-08 04:14:04.500 189 12380.02 82.92 55398.28 88888.00 2007-07-08 04:14:04.625 189 12379.98 82.88 55398.25 88888.00 2007-07-08 04:14:04.750 189 12379.98 82.92 55398.28 88888.00 2007-07-08 04:14:04.875 189 12379.95 82.92 55398.28 88888.00 2007-07-08 04:14:05.000 189 12379.98 82.92 55398.28 88888.00 2007-07-08 04:14:05.125 189 12379.98 82.90 55398.25 88888.00 2007-07-08 04:14:05.250 189 12379.88 82.85 55398.22 88888.00 2007-07-08 04:14:05.375 189 12379.95 82.90 55398.22 88888.00 2007-07-08 04:14:05.500 189 12379.95 82.88 55398.22 88888.00 2007-07-08 04:14:05.625 189 12379.92 82.83 55398.22 88888.00 2007-07-08 04:14:05.750 189 12379.90 82.83 55398.22 88888.00 2007-07-08 04:14:05.875 189 12379.85 82.88 55398.25 88888.00 2007-07-08 04:14:06.000 189 12379.88 82.97 55398.25 88888.00 2007-07-08 04:14:06.125 189 12379.95 82.97 55398.28 88888.00 2007-07-08 04:14:06.250 189 12379.92 82.88 55398.28 88888.00 2007-07-08 04:14:06.375 189 12379.90 82.88 55398.25 88888.00 2007-07-08 04:14:06.500 189 12379.88 82.85 55398.25 88888.00 2007-07-08 04:14:06.625 189 12379.83 82.83 55398.22 88888.00 2007-07-08 04:14:06.750 189 12379.88 82.85 55398.25 88888.00 2007-07-08 04:14:06.875 189 12379.85 82.85 55398.28 88888.00 2007-07-08 04:14:07.000 189 12379.83 82.88 55398.28 88888.00 2007-07-08 04:14:07.125 189 12379.83 82.85 55398.30 88888.00 2007-07-08 04:14:07.250 189 12379.83 82.85 55398.30 88888.00 2007-07-08 04:14:07.375 189 12379.85 82.85 55398.28 88888.00 2007-07-08 04:14:07.500 189 12379.85 82.90 55398.32 88888.00 2007-07-08 04:14:07.625 189 12379.88 82.92 55398.28 88888.00 2007-07-08 04:14:07.750 189 12379.83 82.90 55398.28 88888.00 2007-07-08 04:14:07.875 189 12379.83 82.90 55398.28 88888.00 2007-07-08 04:14:08.000 189 12379.85 82.95 55398.25 88888.00 2007-07-08 04:14:08.125 189 12379.83 82.90 55398.25 88888.00 2007-07-08 04:14:08.250 189 12379.77 82.90 55398.28 88888.00 2007-07-08 04:14:08.375 189 12379.75 82.92 55398.28 88888.00 2007-07-08 04:14:08.500 189 12379.75 82.95 55398.30 88888.00 2007-07-08 04:14:08.625 189 12379.77 82.88 55398.30 88888.00 2007-07-08 04:14:08.750 189 12379.85 82.88 55398.32 88888.00 2007-07-08 04:14:08.875 189 12379.88 82.92 55398.38 88888.00 2007-07-08 04:14:09.000 189 12379.92 82.95 55398.38 88888.00 2007-07-08 04:14:09.125 189 12379.95 82.97 55398.38 88888.00 2007-07-08 04:14:09.250 189 12379.85 82.95 55398.32 88888.00 2007-07-08 04:14:09.375 189 12379.80 82.92 55398.30 88888.00 2007-07-08 04:14:09.500 189 12379.75 82.88 55398.32 88888.00 2007-07-08 04:14:09.625 189 12379.73 82.85 55398.28 88888.00 2007-07-08 04:14:09.750 189 12379.73 82.88 55398.30 88888.00 2007-07-08 04:14:09.875 189 12379.70 82.88 55398.28 88888.00 2007-07-08 04:14:10.000 189 12379.70 82.85 55398.22 88888.00 2007-07-08 04:14:10.125 189 12379.75 82.85 55398.25 88888.00 2007-07-08 04:14:10.250 189 12379.77 82.88 55398.28 88888.00 2007-07-08 04:14:10.375 189 12379.77 82.85 55398.28 88888.00 2007-07-08 04:14:10.500 189 12379.77 82.85 55398.25 88888.00 2007-07-08 04:14:10.625 189 12379.73 82.85 55398.25 88888.00 2007-07-08 04:14:10.750 189 12379.80 82.92 55398.30 88888.00 2007-07-08 04:14:10.875 189 12379.80 82.90 55398.30 88888.00 2007-07-08 04:14:11.000 189 12379.77 82.85 55398.28 88888.00 2007-07-08 04:14:11.125 189 12379.77 82.83 55398.30 88888.00 2007-07-08 04:14:11.250 189 12379.80 82.85 55398.30 88888.00 2007-07-08 04:14:11.375 189 12379.83 82.92 55398.35 88888.00 2007-07-08 04:14:11.500 189 12379.77 82.95 55398.32 88888.00 2007-07-08 04:14:11.625 189 12379.70 82.88 55398.30 88888.00 2007-07-08 04:14:11.750 189 12379.73 82.85 55398.32 88888.00 2007-07-08 04:14:11.875 189 12379.75 82.80 55398.28 88888.00 2007-07-08 04:14:12.000 189 12379.77 82.80 55398.30 88888.00 2007-07-08 04:14:12.125 189 12379.77 82.90 55398.32 88888.00 2007-07-08 04:14:12.250 189 12379.80 82.97 55398.35 88888.00 2007-07-08 04:14:12.375 189 12379.83 82.95 55398.35 88888.00 2007-07-08 04:14:12.500 189 12379.75 82.85 55398.30 88888.00 2007-07-08 04:14:12.625 189 12379.62 82.83 55398.28 88888.00 2007-07-08 04:14:12.750 189 12379.62 82.88 55398.32 88888.00 2007-07-08 04:14:12.875 189 12379.70 82.90 55398.35 88888.00 2007-07-08 04:14:13.000 189 12379.62 82.92 55398.32 88888.00 2007-07-08 04:14:13.125 189 12379.58 82.95 55398.32 88888.00 2007-07-08 04:14:13.250 189 12379.62 82.85 55398.28 88888.00 2007-07-08 04:14:13.375 189 12379.70 82.78 55398.22 88888.00 2007-07-08 04:14:13.500 189 12379.73 82.85 55398.28 88888.00 2007-07-08 04:14:13.625 189 12379.83 82.90 55398.32 88888.00 2007-07-08 04:14:13.750 189 12379.80 82.90 55398.30 88888.00 2007-07-08 04:14:13.875 189 12379.80 82.92 55398.30 88888.00 2007-07-08 04:14:14.000 189 12379.70 82.92 55398.30 88888.00 2007-07-08 04:14:14.125 189 12379.62 82.90 55398.32 88888.00 2007-07-08 04:14:14.250 189 12379.60 82.90 55398.30 88888.00 2007-07-08 04:14:14.375 189 12379.65 82.95 55398.30 88888.00 2007-07-08 04:14:14.500 189 12379.65 82.92 55398.30 88888.00 2007-07-08 04:14:14.625 189 12379.58 82.88 55398.30 88888.00 2007-07-08 04:14:14.750 189 12379.55 82.88 55398.28 88888.00 2007-07-08 04:14:14.875 189 12379.60 82.85 55398.28 88888.00 2007-07-08 04:14:15.000 189 12379.67 82.80 55398.25 88888.00 2007-07-08 04:14:15.125 189 12379.62 82.83 55398.28 88888.00 2007-07-08 04:14:15.250 189 12379.55 82.85 55398.30 88888.00 2007-07-08 04:14:15.375 189 12379.55 82.85 55398.30 88888.00 2007-07-08 04:14:15.500 189 12379.55 82.88 55398.32 88888.00 2007-07-08 04:14:15.625 189 12379.60 82.88 55398.35 88888.00 2007-07-08 04:14:15.750 189 12379.58 82.88 55398.35 88888.00 2007-07-08 04:14:15.875 189 12379.52 82.85 55398.35 88888.00 2007-07-08 04:14:16.000 189 12379.52 82.85 55398.35 88888.00 2007-07-08 04:14:16.125 189 12379.55 82.88 55398.38 88888.00 2007-07-08 04:14:16.250 189 12379.60 82.88 55398.40 88888.00 2007-07-08 04:14:16.375 189 12379.58 82.88 55398.38 88888.00 2007-07-08 04:14:16.500 189 12379.60 82.85 55398.38 88888.00 2007-07-08 04:14:16.625 189 12379.58 82.85 55398.35 88888.00 2007-07-08 04:14:16.750 189 12379.55 82.85 55398.32 88888.00 2007-07-08 04:14:16.875 189 12379.58 82.85 55398.32 88888.00 2007-07-08 04:14:17.000 189 12379.62 82.92 55398.35 88888.00 2007-07-08 04:14:17.125 189 12379.65 82.88 55398.38 88888.00 2007-07-08 04:14:17.250 189 12379.58 82.83 55398.32 88888.00 2007-07-08 04:14:17.375 189 12379.58 82.80 55398.30 88888.00 2007-07-08 04:14:17.500 189 12379.58 82.83 55398.32 88888.00 2007-07-08 04:14:17.625 189 12379.65 82.90 55398.38 88888.00 2007-07-08 04:14:17.750 189 12379.67 82.90 55398.35 88888.00 2007-07-08 04:14:17.875 189 12379.67 82.90 55398.35 88888.00 2007-07-08 04:14:18.000 189 12379.62 82.88 55398.32 88888.00 2007-07-08 04:14:18.125 189 12379.55 82.88 55398.35 88888.00 2007-07-08 04:14:18.250 189 12379.48 82.85 55398.38 88888.00 2007-07-08 04:14:18.375 189 12379.58 82.85 55398.38 88888.00 2007-07-08 04:14:18.500 189 12379.65 82.83 55398.35 88888.00 2007-07-08 04:14:18.625 189 12379.65 82.83 55398.38 88888.00 2007-07-08 04:14:18.750 189 12379.62 82.85 55398.38 88888.00 2007-07-08 04:14:18.875 189 12379.62 82.90 55398.38 88888.00 2007-07-08 04:14:19.000 189 12379.65 82.88 55398.35 88888.00 2007-07-08 04:14:19.125 189 12379.70 82.95 55398.40 88888.00 2007-07-08 04:14:19.250 189 12379.60 82.88 55398.38 88888.00 2007-07-08 04:14:19.375 189 12379.55 82.88 55398.38 88888.00 2007-07-08 04:14:19.500 189 12379.58 82.88 55398.38 88888.00 2007-07-08 04:14:19.625 189 12379.65 82.90 55398.35 88888.00 2007-07-08 04:14:19.750 189 12379.62 82.92 55398.32 88888.00 2007-07-08 04:14:19.875 189 12379.55 82.88 55398.38 88888.00 2007-07-08 04:14:20.000 189 12379.55 82.88 55398.35 88888.00 2007-07-08 04:14:20.125 189 12379.55 82.88 55398.35 88888.00 2007-07-08 04:14:20.250 189 12379.58 82.90 55398.38 88888.00 2007-07-08 04:14:20.375 189 12379.58 82.95 55398.40 88888.00 2007-07-08 04:14:20.500 189 12379.55 82.92 55398.38 88888.00 2007-07-08 04:14:20.625 189 12379.52 82.90 55398.40 88888.00 2007-07-08 04:14:20.750 189 12379.55 82.90 55398.38 88888.00 2007-07-08 04:14:20.875 189 12379.60 82.97 55398.38 88888.00 2007-07-08 04:14:21.000 189 12379.65 82.95 55398.35 88888.00 2007-07-08 04:14:21.125 189 12379.65 82.90 55398.38 88888.00 2007-07-08 04:14:21.250 189 12379.62 82.90 55398.38 88888.00 2007-07-08 04:14:21.375 189 12379.67 82.90 55398.38 88888.00 2007-07-08 04:14:21.500 189 12379.60 82.85 55398.38 88888.00 2007-07-08 04:14:21.625 189 12379.50 82.85 55398.38 88888.00 2007-07-08 04:14:21.750 189 12379.48 82.90 55398.40 88888.00 2007-07-08 04:14:21.875 189 12379.52 82.95 55398.38 88888.00 2007-07-08 04:14:22.000 189 12379.48 82.90 55398.35 88888.00 2007-07-08 04:14:22.125 189 12379.42 82.90 55398.35 88888.00 2007-07-08 04:14:22.250 189 12379.42 82.90 55398.38 88888.00 2007-07-08 04:14:22.375 189 12379.52 82.90 55398.38 88888.00 2007-07-08 04:14:22.500 189 12379.55 82.85 55398.35 88888.00 2007-07-08 04:14:22.625 189 12379.55 82.88 55398.35 88888.00 2007-07-08 04:14:22.750 189 12379.52 82.95 55398.40 88888.00 2007-07-08 04:14:22.875 189 12379.50 82.97 55398.40 88888.00 2007-07-08 04:14:23.000 189 12379.48 82.92 55398.38 88888.00 2007-07-08 04:14:23.125 189 12379.40 82.88 55398.40 88888.00 2007-07-08 04:14:23.250 189 12379.33 82.85 55398.43 88888.00 2007-07-08 04:14:23.375 189 12379.45 82.95 55398.43 88888.00 2007-07-08 04:14:23.500 189 12379.50 82.97 55398.43 88888.00 2007-07-08 04:14:23.625 189 12379.48 82.90 55398.43 88888.00 2007-07-08 04:14:23.750 189 12379.48 82.92 55398.40 88888.00 2007-07-08 04:14:23.875 189 12379.48 82.97 55398.40 88888.00 2007-07-08 04:14:24.000 189 12379.48 82.95 55398.38 88888.00 2007-07-08 04:14:24.125 189 12379.48 82.97 55398.38 88888.00 2007-07-08 04:14:24.250 189 12379.38 82.92 55398.35 88888.00 2007-07-08 04:14:24.375 189 12379.35 82.95 55398.38 88888.00 2007-07-08 04:14:24.500 189 12379.33 83.00 55398.38 88888.00 2007-07-08 04:14:24.625 189 12379.33 82.97 55398.38 88888.00 2007-07-08 04:14:24.750 189 12379.40 82.95 55398.35 88888.00 2007-07-08 04:14:24.875 189 12379.45 82.92 55398.35 88888.00 2007-07-08 04:14:25.000 189 12379.40 82.92 55398.35 88888.00 2007-07-08 04:14:25.125 189 12379.35 82.92 55398.38 88888.00 2007-07-08 04:14:25.250 189 12379.33 82.88 55398.40 88888.00 2007-07-08 04:14:25.375 189 12379.35 82.88 55398.38 88888.00 2007-07-08 04:14:25.500 189 12379.30 82.88 55398.40 88888.00 2007-07-08 04:14:25.625 189 12379.38 82.97 55398.40 88888.00 2007-07-08 04:14:25.750 189 12379.40 82.97 55398.40 88888.00 2007-07-08 04:14:25.875 189 12379.35 82.92 55398.38 88888.00 2007-07-08 04:14:26.000 189 12379.33 82.90 55398.40 88888.00 2007-07-08 04:14:26.125 189 12379.35 82.90 55398.40 88888.00 2007-07-08 04:14:26.250 189 12379.33 82.85 55398.40 88888.00 2007-07-08 04:14:26.375 189 12379.40 82.85 55398.38 88888.00 2007-07-08 04:14:26.500 189 12379.38 82.90 55398.38 88888.00 2007-07-08 04:14:26.625 189 12379.42 82.92 55398.38 88888.00 2007-07-08 04:14:26.750 189 12379.40 82.88 55398.40 88888.00 2007-07-08 04:14:26.875 189 12379.38 82.90 55398.40 88888.00 2007-07-08 04:14:27.000 189 12379.33 82.92 55398.38 88888.00 2007-07-08 04:14:27.125 189 12379.27 82.92 55398.38 88888.00 2007-07-08 04:14:27.250 189 12379.30 82.92 55398.43 88888.00 2007-07-08 04:14:27.375 189 12379.38 82.92 55398.43 88888.00 2007-07-08 04:14:27.500 189 12379.38 82.92 55398.40 88888.00 2007-07-08 04:14:27.625 189 12379.38 82.97 55398.40 88888.00 2007-07-08 04:14:27.750 189 12379.38 82.97 55398.38 88888.00 2007-07-08 04:14:27.875 189 12379.30 82.97 55398.38 88888.00 2007-07-08 04:14:28.000 189 12379.30 82.95 55398.35 88888.00 2007-07-08 04:14:28.125 189 12379.27 82.95 55398.38 88888.00 2007-07-08 04:14:28.250 189 12379.25 82.95 55398.40 88888.00 2007-07-08 04:14:28.375 189 12379.23 82.97 55398.40 88888.00 2007-07-08 04:14:28.500 189 12379.20 82.97 55398.40 88888.00 2007-07-08 04:14:28.625 189 12379.23 82.92 55398.43 88888.00 2007-07-08 04:14:28.750 189 12379.25 82.95 55398.40 88888.00 2007-07-08 04:14:28.875 189 12379.33 82.95 55398.40 88888.00 2007-07-08 04:14:29.000 189 12379.27 82.92 55398.38 88888.00 2007-07-08 04:14:29.125 189 12379.23 82.92 55398.38 88888.00 2007-07-08 04:14:29.250 189 12379.20 82.95 55398.43 88888.00 2007-07-08 04:14:29.375 189 12379.17 82.92 55398.40 88888.00 2007-07-08 04:14:29.500 189 12379.27 82.92 55398.43 88888.00 2007-07-08 04:14:29.625 189 12379.33 82.92 55398.38 88888.00 2007-07-08 04:14:29.750 189 12379.33 82.90 55398.35 88888.00 2007-07-08 04:14:29.875 189 12379.25 82.95 55398.38 88888.00 2007-07-08 04:14:30.000 189 12379.23 82.92 55398.38 88888.00 2007-07-08 04:14:30.125 189 12379.27 82.92 55398.38 88888.00 2007-07-08 04:14:30.250 189 12379.30 82.97 55398.45 88888.00 2007-07-08 04:14:30.375 189 12379.33 83.03 55398.45 88888.00 2007-07-08 04:14:30.500 189 12379.23 82.95 55398.43 88888.00 2007-07-08 04:14:30.625 189 12379.17 82.85 55398.40 88888.00 2007-07-08 04:14:30.750 189 12379.15 82.88 55398.40 88888.00 2007-07-08 04:14:30.875 189 12379.20 82.90 55398.43 88888.00 2007-07-08 04:14:31.000 189 12379.20 82.88 55398.40 88888.00 2007-07-08 04:14:31.125 189 12379.27 82.92 55398.43 88888.00 2007-07-08 04:14:31.250 189 12379.27 82.97 55398.43 88888.00 2007-07-08 04:14:31.375 189 12379.25 83.00 55398.40 88888.00 2007-07-08 04:14:31.500 189 12379.20 83.00 55398.43 88888.00 2007-07-08 04:14:31.625 189 12379.20 83.00 55398.43 88888.00 2007-07-08 04:14:31.750 189 12379.27 83.00 55398.43 88888.00 2007-07-08 04:14:31.875 189 12379.25 83.00 55398.40 88888.00 2007-07-08 04:14:32.000 189 12379.23 82.95 55398.40 88888.00 2007-07-08 04:14:32.125 189 12379.23 82.90 55398.45 88888.00 2007-07-08 04:14:32.250 189 12379.15 82.92 55398.43 88888.00 2007-07-08 04:14:32.375 189 12379.23 82.95 55398.43 88888.00 2007-07-08 04:14:32.500 189 12379.30 82.97 55398.40 88888.00 2007-07-08 04:14:32.625 189 12379.20 82.92 55398.43 88888.00 2007-07-08 04:14:32.750 189 12379.12 82.90 55398.40 88888.00 2007-07-08 04:14:32.875 189 12379.20 83.00 55398.43 88888.00 2007-07-08 04:14:33.000 189 12379.23 82.95 55398.40 88888.00 2007-07-08 04:14:33.125 189 12379.20 82.88 55398.43 88888.00 2007-07-08 04:14:33.250 189 12379.15 82.83 55398.43 88888.00 2007-07-08 04:14:33.375 189 12379.15 82.90 55398.43 88888.00 2007-07-08 04:14:33.500 189 12379.15 82.97 55398.43 88888.00 2007-07-08 04:14:33.625 189 12379.08 82.97 55398.43 88888.00 2007-07-08 04:14:33.750 189 12379.05 82.97 55398.40 88888.00 2007-07-08 04:14:33.875 189 12379.05 82.90 55398.40 88888.00 2007-07-08 04:14:34.000 189 12379.12 82.90 55398.43 88888.00 2007-07-08 04:14:34.125 189 12379.12 82.92 55398.47 88888.00 2007-07-08 04:14:34.250 189 12379.08 82.95 55398.45 88888.00 2007-07-08 04:14:34.375 189 12379.15 82.95 55398.45 88888.00 2007-07-08 04:14:34.500 189 12379.25 82.95 55398.43 88888.00 2007-07-08 04:14:34.625 189 12379.25 82.95 55398.43 88888.00 2007-07-08 04:14:34.750 189 12379.25 82.90 55398.43 88888.00 2007-07-08 04:14:34.875 189 12379.17 82.88 55398.43 88888.00 2007-07-08 04:14:35.000 189 12379.20 82.88 55398.45 88888.00 2007-07-08 04:14:35.125 189 12379.23 82.95 55398.45 88888.00 2007-07-08 04:14:35.250 189 12379.20 82.92 55398.45 88888.00 2007-07-08 04:14:35.375 189 12379.25 82.95 55398.45 88888.00 2007-07-08 04:14:35.500 189 12379.23 82.97 55398.45 88888.00 2007-07-08 04:14:35.625 189 12379.25 83.03 55398.45 88888.00 2007-07-08 04:14:35.750 189 12379.20 82.95 55398.43 88888.00 2007-07-08 04:14:35.875 189 12379.10 82.90 55398.43 88888.00 2007-07-08 04:14:36.000 189 12379.10 82.90 55398.43 88888.00 2007-07-08 04:14:36.125 189 12379.08 82.95 55398.43 88888.00 2007-07-08 04:14:36.250 189 12379.08 82.95 55398.47 88888.00 2007-07-08 04:14:36.375 189 12379.17 82.92 55398.45 88888.00 2007-07-08 04:14:36.500 189 12379.25 82.92 55398.45 88888.00 2007-07-08 04:14:36.625 189 12379.23 82.92 55398.45 88888.00 2007-07-08 04:14:36.750 189 12379.20 82.90 55398.43 88888.00 2007-07-08 04:14:36.875 189 12379.23 82.90 55398.43 88888.00 2007-07-08 04:14:37.000 189 12379.17 82.90 55398.40 88888.00 2007-07-08 04:14:37.125 189 12379.23 82.92 55398.45 88888.00 2007-07-08 04:14:37.250 189 12379.12 82.88 55398.43 88888.00 2007-07-08 04:14:37.375 189 12379.17 82.88 55398.43 88888.00 2007-07-08 04:14:37.500 189 12379.17 82.88 55398.43 88888.00 2007-07-08 04:14:37.625 189 12379.17 82.85 55398.40 88888.00 2007-07-08 04:14:37.750 189 12379.12 82.90 55398.43 88888.00 2007-07-08 04:14:37.875 189 12379.12 82.92 55398.43 88888.00 2007-07-08 04:14:38.000 189 12379.12 82.88 55398.43 88888.00 2007-07-08 04:14:38.125 189 12379.15 82.90 55398.40 88888.00 2007-07-08 04:14:38.250 189 12379.12 82.90 55398.40 88888.00 2007-07-08 04:14:38.375 189 12379.08 82.92 55398.43 88888.00 2007-07-08 04:14:38.500 189 12379.20 82.95 55398.45 88888.00 2007-07-08 04:14:38.625 189 12379.30 82.92 55398.43 88888.00 2007-07-08 04:14:38.750 189 12379.27 82.90 55398.45 88888.00 2007-07-08 04:14:38.875 189 12379.23 82.88 55398.45 88888.00 2007-07-08 04:14:39.000 189 12379.20 82.92 55398.45 88888.00 2007-07-08 04:14:39.125 189 12379.23 83.00 55398.45 88888.00 2007-07-08 04:14:39.250 189 12379.15 82.90 55398.43 88888.00 2007-07-08 04:14:39.375 189 12379.12 82.85 55398.43 88888.00 2007-07-08 04:14:39.500 189 12379.15 82.78 55398.40 88888.00 2007-07-08 04:14:39.625 189 12379.12 82.85 55398.43 88888.00 2007-07-08 04:14:39.750 189 12379.20 82.97 55398.47 88888.00 2007-07-08 04:14:39.875 189 12379.25 83.03 55398.47 88888.00 2007-07-08 04:14:40.000 189 12379.25 82.97 55398.45 88888.00 2007-07-08 04:14:40.125 189 12379.20 82.90 55398.43 88888.00 2007-07-08 04:14:40.250 189 12379.17 82.85 55398.43 88888.00 2007-07-08 04:14:40.375 189 12379.25 82.88 55398.43 88888.00 2007-07-08 04:14:40.500 189 12379.27 82.92 55398.43 88888.00 2007-07-08 04:14:40.625 189 12379.27 82.92 55398.40 88888.00 2007-07-08 04:14:40.750 189 12379.25 82.92 55398.40 88888.00 2007-07-08 04:14:40.875 189 12379.23 82.95 55398.43 88888.00 2007-07-08 04:14:41.000 189 12379.20 82.95 55398.38 88888.00 2007-07-08 04:14:41.125 189 12379.20 82.95 55398.38 88888.00 2007-07-08 04:14:41.250 189 12379.20 82.90 55398.40 88888.00 2007-07-08 04:14:41.375 189 12379.15 82.88 55398.38 88888.00 2007-07-08 04:14:41.500 189 12379.15 82.88 55398.40 88888.00 2007-07-08 04:14:41.625 189 12379.17 82.88 55398.40 88888.00 2007-07-08 04:14:41.750 189 12379.20 82.95 55398.45 88888.00 2007-07-08 04:14:41.875 189 12379.17 82.95 55398.40 88888.00 2007-07-08 04:14:42.000 189 12379.10 82.90 55398.40 88888.00 2007-07-08 04:14:42.125 189 12379.08 82.90 55398.43 88888.00 2007-07-08 04:14:42.250 189 12379.08 82.88 55398.40 88888.00 2007-07-08 04:14:42.375 189 12379.05 82.83 55398.38 88888.00 2007-07-08 04:14:42.500 189 12379.08 82.88 55398.40 88888.00 2007-07-08 04:14:42.625 189 12379.12 82.85 55398.43 88888.00 2007-07-08 04:14:42.750 189 12379.15 82.88 55398.40 88888.00 2007-07-08 04:14:42.875 189 12379.10 82.90 55398.38 88888.00 2007-07-08 04:14:43.000 189 12379.02 82.90 55398.40 88888.00 2007-07-08 04:14:43.125 189 12379.08 82.90 55398.45 88888.00 2007-07-08 04:14:43.250 189 12379.12 82.88 55398.47 88888.00 2007-07-08 04:14:43.375 189 12379.17 82.90 55398.45 88888.00 2007-07-08 04:14:43.500 189 12379.15 82.90 55398.45 88888.00 2007-07-08 04:14:43.625 189 12379.20 82.97 55398.43 88888.00 2007-07-08 04:14:43.750 189 12379.23 82.92 55398.45 88888.00 2007-07-08 04:14:43.875 189 12379.20 82.88 55398.45 88888.00 2007-07-08 04:14:44.000 189 12379.10 82.88 55398.40 88888.00 2007-07-08 04:14:44.125 189 12379.10 82.92 55398.43 88888.00 2007-07-08 04:14:44.250 189 12379.10 82.92 55398.43 88888.00 2007-07-08 04:14:44.375 189 12379.12 82.88 55398.43 88888.00 2007-07-08 04:14:44.500 189 12379.12 82.95 55398.43 88888.00 2007-07-08 04:14:44.625 189 12379.10 82.97 55398.43 88888.00 2007-07-08 04:14:44.750 189 12379.15 82.92 55398.40 88888.00 2007-07-08 04:14:44.875 189 12379.12 82.90 55398.43 88888.00 2007-07-08 04:14:45.000 189 12379.15 82.95 55398.38 88888.00 2007-07-08 04:14:45.125 189 12379.17 82.90 55398.38 88888.00 2007-07-08 04:14:45.250 189 12379.10 82.83 55398.38 88888.00 2007-07-08 04:14:45.375 189 12379.12 82.83 55398.38 88888.00 2007-07-08 04:14:45.500 189 12379.15 82.90 55398.40 88888.00 2007-07-08 04:14:45.625 189 12379.15 82.92 55398.43 88888.00 2007-07-08 04:14:45.750 189 12379.12 82.88 55398.43 88888.00 2007-07-08 04:14:45.875 189 12379.10 82.83 55398.40 88888.00 2007-07-08 04:14:46.000 189 12379.23 82.83 55398.38 88888.00 2007-07-08 04:14:46.125 189 12379.17 82.83 55398.38 88888.00 2007-07-08 04:14:46.250 189 12379.05 82.88 55398.40 88888.00 2007-07-08 04:14:46.375 189 12379.15 82.97 55398.43 88888.00 2007-07-08 04:14:46.500 189 12379.23 82.95 55398.43 88888.00 2007-07-08 04:14:46.625 189 12379.20 82.92 55398.43 88888.00 2007-07-08 04:14:46.750 189 12379.12 82.90 55398.40 88888.00 2007-07-08 04:14:46.875 189 12379.08 82.85 55398.40 88888.00 2007-07-08 04:14:47.000 189 12379.15 82.83 55398.40 88888.00 2007-07-08 04:14:47.125 189 12379.15 82.85 55398.40 88888.00 2007-07-08 04:14:47.250 189 12379.10 82.83 55398.35 88888.00 2007-07-08 04:14:47.375 189 12379.17 82.88 55398.38 88888.00 2007-07-08 04:14:47.500 189 12379.15 82.85 55398.38 88888.00 2007-07-08 04:14:47.625 189 12379.15 82.90 55398.40 88888.00 2007-07-08 04:14:47.750 189 12379.20 82.92 55398.40 88888.00 2007-07-08 04:14:47.875 189 12379.15 82.92 55398.43 88888.00 2007-07-08 04:14:48.000 189 12379.08 82.88 55398.38 88888.00 2007-07-08 04:14:48.125 189 12379.08 82.88 55398.38 88888.00 2007-07-08 04:14:48.250 189 12379.12 82.88 55398.40 88888.00 2007-07-08 04:14:48.375 189 12379.20 82.90 55398.43 88888.00 2007-07-08 04:14:48.500 189 12379.23 82.92 55398.43 88888.00 2007-07-08 04:14:48.625 189 12379.17 82.88 55398.40 88888.00 2007-07-08 04:14:48.750 189 12379.08 82.88 55398.40 88888.00 2007-07-08 04:14:48.875 189 12379.02 82.88 55398.38 88888.00 2007-07-08 04:14:49.000 189 12378.95 82.85 55398.35 88888.00 2007-07-08 04:14:49.125 189 12378.98 82.90 55398.43 88888.00 2007-07-08 04:14:49.250 189 12379.00 82.85 55398.43 88888.00 2007-07-08 04:14:49.375 189 12379.02 82.85 55398.43 88888.00 2007-07-08 04:14:49.500 189 12379.00 82.85 55398.40 88888.00 2007-07-08 04:14:49.625 189 12379.02 82.90 55398.40 88888.00 2007-07-08 04:14:49.750 189 12379.15 82.92 55398.40 88888.00 2007-07-08 04:14:49.875 189 12379.20 82.95 55398.40 88888.00 2007-07-08 04:14:50.000 189 12379.15 82.90 55398.35 88888.00 2007-07-08 04:14:50.125 189 12379.12 82.88 55398.38 88888.00 2007-07-08 04:14:50.250 189 12379.08 82.88 55398.43 88888.00 2007-07-08 04:14:50.375 189 12379.08 82.92 55398.40 88888.00 2007-07-08 04:14:50.500 189 12379.08 82.90 55398.38 88888.00 2007-07-08 04:14:50.625 189 12379.12 82.88 55398.38 88888.00 2007-07-08 04:14:50.750 189 12379.15 82.85 55398.40 88888.00 2007-07-08 04:14:50.875 189 12379.12 82.85 55398.40 88888.00 2007-07-08 04:14:51.000 189 12379.05 82.80 55398.40 88888.00 2007-07-08 04:14:51.125 189 12379.05 82.85 55398.43 88888.00 2007-07-08 04:14:51.250 189 12379.05 82.80 55398.43 88888.00 2007-07-08 04:14:51.375 189 12379.10 82.85 55398.43 88888.00 2007-07-08 04:14:51.500 189 12379.15 82.83 55398.40 88888.00 2007-07-08 04:14:51.625 189 12379.17 82.83 55398.40 88888.00 2007-07-08 04:14:51.750 189 12379.20 82.85 55398.40 88888.00 2007-07-08 04:14:51.875 189 12379.20 82.85 55398.40 88888.00 2007-07-08 04:14:52.000 189 12379.20 82.90 55398.40 88888.00 2007-07-08 04:14:52.125 189 12379.17 82.88 55398.40 88888.00 2007-07-08 04:14:52.250 189 12379.15 82.75 55398.38 88888.00 2007-07-08 04:14:52.375 189 12379.15 82.78 55398.40 88888.00 2007-07-08 04:14:52.500 189 12379.12 82.75 55398.43 88888.00 2007-07-08 04:14:52.625 189 12379.23 82.83 55398.45 88888.00 2007-07-08 04:14:52.750 189 12379.27 82.85 55398.40 88888.00 2007-07-08 04:14:52.875 189 12379.23 82.80 55398.38 88888.00 2007-07-08 04:14:53.000 189 12379.15 82.75 55398.35 88888.00 2007-07-08 04:14:53.125 189 12379.15 82.75 55398.35 88888.00 2007-07-08 04:14:53.250 189 12379.17 82.80 55398.40 88888.00 2007-07-08 04:14:53.375 189 12379.25 82.85 55398.43 88888.00 2007-07-08 04:14:53.500 189 12379.27 82.85 55398.43 88888.00 2007-07-08 04:14:53.625 189 12379.25 82.85 55398.40 88888.00 2007-07-08 04:14:53.750 189 12379.17 82.80 55398.40 88888.00 2007-07-08 04:14:53.875 189 12379.12 82.78 55398.40 88888.00 2007-07-08 04:14:54.000 189 12379.08 82.78 55398.38 88888.00 2007-07-08 04:14:54.125 189 12379.08 82.78 55398.38 88888.00 2007-07-08 04:14:54.250 189 12379.12 82.83 55398.38 88888.00 2007-07-08 04:14:54.375 189 12379.17 82.85 55398.38 88888.00 2007-07-08 04:14:54.500 189 12379.15 82.83 55398.38 88888.00 2007-07-08 04:14:54.625 189 12379.12 82.78 55398.40 88888.00 2007-07-08 04:14:54.750 189 12379.15 82.75 55398.38 88888.00 2007-07-08 04:14:54.875 189 12379.12 82.78 55398.40 88888.00 2007-07-08 04:14:55.000 189 12379.12 82.80 55398.40 88888.00 2007-07-08 04:14:55.125 189 12379.12 82.83 55398.40 88888.00 2007-07-08 04:14:55.250 189 12379.10 82.78 55398.40 88888.00 2007-07-08 04:14:55.375 189 12379.08 82.75 55398.38 88888.00 2007-07-08 04:14:55.500 189 12379.05 82.80 55398.40 88888.00 2007-07-08 04:14:55.625 189 12379.12 82.80 55398.43 88888.00 2007-07-08 04:14:55.750 189 12379.15 82.80 55398.40 88888.00 2007-07-08 04:14:55.875 189 12379.17 82.80 55398.43 88888.00 2007-07-08 04:14:56.000 189 12379.08 82.78 55398.40 88888.00 2007-07-08 04:14:56.125 189 12379.02 82.78 55398.40 88888.00 2007-07-08 04:14:56.250 189 12379.00 82.80 55398.40 88888.00 2007-07-08 04:14:56.375 189 12379.08 82.85 55398.40 88888.00 2007-07-08 04:14:56.500 189 12379.12 82.83 55398.40 88888.00 2007-07-08 04:14:56.625 189 12379.17 82.83 55398.40 88888.00 2007-07-08 04:14:56.750 189 12379.23 82.85 55398.40 88888.00 2007-07-08 04:14:56.875 189 12379.23 82.80 55398.40 88888.00 2007-07-08 04:14:57.000 189 12379.20 82.78 55398.38 88888.00 2007-07-08 04:14:57.125 189 12379.15 82.83 55398.40 88888.00 2007-07-08 04:14:57.250 189 12379.20 82.75 55398.40 88888.00 2007-07-08 04:14:57.375 189 12379.30 82.72 55398.43 88888.00 2007-07-08 04:14:57.500 189 12379.23 82.83 55398.40 88888.00 2007-07-08 04:14:57.625 189 12379.12 82.85 55398.43 88888.00 2007-07-08 04:14:57.750 189 12379.12 82.83 55398.43 88888.00 2007-07-08 04:14:57.875 189 12379.15 82.80 55398.43 88888.00 2007-07-08 04:14:58.000 189 12379.12 82.75 55398.40 88888.00 2007-07-08 04:14:58.125 189 12379.12 82.70 55398.40 88888.00 2007-07-08 04:14:58.250 189 12379.17 82.70 55398.43 88888.00 2007-07-08 04:14:58.375 189 12379.23 82.75 55398.40 88888.00 2007-07-08 04:14:58.500 189 12379.25 82.78 55398.40 88888.00 2007-07-08 04:14:58.625 189 12379.20 82.75 55398.40 88888.00 2007-07-08 04:14:58.750 189 12379.23 82.72 55398.38 88888.00 2007-07-08 04:14:58.875 189 12379.23 82.75 55398.35 88888.00 2007-07-08 04:14:59.000 189 12379.25 82.75 55398.32 88888.00 2007-07-08 04:14:59.125 189 12379.27 82.75 55398.38 88888.00 2007-07-08 04:14:59.250 189 12379.27 82.75 55398.40 88888.00 2007-07-08 04:14:59.375 189 12379.33 82.80 55398.40 88888.00 2007-07-08 04:14:59.500 189 12379.33 82.80 55398.40 88888.00 2007-07-08 04:14:59.625 189 12379.25 82.78 55398.40 88888.00 2007-07-08 04:14:59.750 189 12379.23 82.80 55398.38 88888.00 2007-07-08 04:14:59.875 189 12379.30 82.80 55398.38 88888.00 2007-07-08 04:15:00.000 189 12379.27 82.75 55398.32 88888.00 2007-07-08 04:15:00.125 189 12379.33 82.70 55398.32 88888.00 2007-07-08 04:15:00.250 189 12379.27 82.67 55398.35 88888.00 2007-07-08 04:15:00.375 189 12379.27 82.72 55398.38 88888.00 2007-07-08 04:15:00.500 189 12379.30 82.80 55398.40 88888.00 2007-07-08 04:15:00.625 189 12379.25 82.75 55398.35 88888.00 2007-07-08 04:15:00.750 189 12379.23 82.75 55398.35 88888.00 2007-07-08 04:15:00.875 189 12379.30 82.80 55398.38 88888.00 2007-07-08 04:15:01.000 189 12379.27 82.78 55398.40 88888.00 2007-07-08 04:15:01.125 189 12379.17 82.70 55398.40 88888.00 2007-07-08 04:15:01.250 189 12379.20 82.70 55398.40 88888.00 2007-07-08 04:15:01.375 189 12379.33 82.75 55398.40 88888.00 2007-07-08 04:15:01.500 189 12379.25 82.70 55398.38 88888.00 2007-07-08 04:15:01.625 189 12379.15 82.60 55398.32 88888.00 2007-07-08 04:15:01.750 189 12379.20 82.70 55398.35 88888.00 2007-07-08 04:15:01.875 189 12379.33 82.78 55398.38 88888.00 2007-07-08 04:15:02.000 189 12379.38 82.78 55398.38 88888.00 2007-07-08 04:15:02.125 189 12379.40 82.72 55398.38 88888.00 2007-07-08 04:15:02.250 189 12379.25 82.65 55398.35 88888.00 2007-07-08 04:15:02.375 189 12379.25 82.65 55398.35 88888.00 2007-07-08 04:15:02.500 189 12379.25 82.67 55398.35 88888.00 2007-07-08 04:15:02.625 189 12379.23 82.70 55398.38 88888.00 2007-07-08 04:15:02.750 189 12379.20 82.67 55398.38 88888.00 2007-07-08 04:15:02.875 189 12379.17 82.62 55398.35 88888.00 2007-07-08 04:15:03.000 189 12379.23 82.60 55398.32 88888.00 2007-07-08 04:15:03.125 189 12379.27 82.60 55398.35 88888.00 2007-07-08 04:15:03.250 189 12379.23 82.65 55398.40 88888.00 2007-07-08 04:15:03.375 189 12379.23 82.67 55398.38 88888.00 2007-07-08 04:15:03.500 189 12379.25 82.65 55398.38 88888.00 2007-07-08 04:15:03.625 189 12379.23 82.62 55398.38 88888.00 2007-07-08 04:15:03.750 189 12379.25 82.62 55398.38 88888.00 2007-07-08 04:15:03.875 189 12379.23 82.60 55398.38 88888.00 2007-07-08 04:15:04.000 189 12379.30 82.67 55398.40 88888.00 2007-07-08 04:15:04.125 189 12379.30 82.65 55398.43 88888.00 2007-07-08 04:15:04.250 189 12379.23 82.65 55398.38 88888.00 2007-07-08 04:15:04.375 189 12379.30 82.70 55398.40 88888.00 2007-07-08 04:15:04.500 189 12379.35 82.67 55398.38 88888.00 2007-07-08 04:15:04.625 189 12379.30 82.65 55398.32 88888.00 2007-07-08 04:15:04.750 189 12379.25 82.62 55398.35 88888.00 2007-07-08 04:15:04.875 189 12379.23 82.60 55398.38 88888.00 2007-07-08 04:15:05.000 189 12379.25 82.62 55398.40 88888.00 2007-07-08 04:15:05.125 189 12379.33 82.65 55398.40 88888.00 2007-07-08 04:15:05.250 189 12379.35 82.60 55398.32 88888.00 2007-07-08 04:15:05.375 189 12379.38 82.67 55398.32 88888.00 2007-07-08 04:15:05.500 189 12379.42 82.70 55398.35 88888.00 2007-07-08 04:15:05.625 189 12379.42 82.65 55398.38 88888.00 2007-07-08 04:15:05.750 189 12379.38 82.60 55398.35 88888.00 2007-07-08 04:15:05.875 189 12379.40 82.58 55398.35 88888.00 2007-07-08 04:15:06.000 189 12379.42 82.62 55398.35 88888.00 2007-07-08 04:15:06.125 189 12379.35 82.58 55398.32 88888.00 2007-07-08 04:15:06.250 189 12379.35 82.55 55398.38 88888.00 2007-07-08 04:15:06.375 189 12379.35 82.60 55398.38 88888.00 2007-07-08 04:15:06.500 189 12379.35 82.67 55398.35 88888.00 2007-07-08 04:15:06.625 189 12379.42 82.65 55398.35 88888.00 2007-07-08 04:15:06.750 189 12379.45 82.60 55398.35 88888.00 2007-07-08 04:15:06.875 189 12379.38 82.58 55398.35 88888.00 2007-07-08 04:15:07.000 189 12379.30 82.58 55398.35 88888.00 2007-07-08 04:15:07.125 189 12379.35 82.60 55398.38 88888.00 2007-07-08 04:15:07.250 189 12379.27 82.53 55398.38 88888.00 2007-07-08 04:15:07.375 189 12379.35 82.55 55398.35 88888.00 2007-07-08 04:15:07.500 189 12379.40 82.55 55398.38 88888.00 2007-07-08 04:15:07.625 189 12379.40 82.60 55398.38 88888.00 2007-07-08 04:15:07.750 189 12379.33 82.53 55398.38 88888.00 2007-07-08 04:15:07.875 189 12379.27 82.47 55398.35 88888.00 2007-07-08 04:15:08.000 189 12379.33 82.55 55398.35 88888.00 2007-07-08 04:15:08.125 189 12379.35 82.58 55398.35 88888.00 2007-07-08 04:15:08.250 189 12379.25 82.53 55398.38 88888.00 2007-07-08 04:15:08.375 189 12379.23 82.53 55398.38 88888.00 2007-07-08 04:15:08.500 189 12379.27 82.55 55398.40 88888.00 2007-07-08 04:15:08.625 189 12379.33 82.58 55398.38 88888.00 2007-07-08 04:15:08.750 189 12379.30 82.62 55398.38 88888.00 2007-07-08 04:15:08.875 189 12379.25 82.58 55398.38 88888.00 2007-07-08 04:15:09.000 189 12379.25 82.53 55398.38 88888.00 2007-07-08 04:15:09.125 189 12379.27 82.53 55398.40 88888.00 2007-07-08 04:15:09.250 189 12379.30 82.58 55398.40 88888.00 2007-07-08 04:15:09.375 189 12379.33 82.53 55398.35 88888.00 2007-07-08 04:15:09.500 189 12379.33 82.50 55398.30 88888.00 2007-07-08 04:15:09.625 189 12379.33 82.55 55398.32 88888.00 2007-07-08 04:15:09.750 189 12379.35 82.55 55398.32 88888.00 2007-07-08 04:15:09.875 189 12379.33 82.55 55398.32 88888.00 2007-07-08 04:15:10.000 189 12379.35 82.58 55398.32 88888.00 2007-07-08 04:15:10.125 189 12379.35 82.55 55398.35 88888.00 2007-07-08 04:15:10.250 189 12379.33 82.45 55398.35 88888.00 2007-07-08 04:15:10.375 189 12379.38 82.47 55398.32 88888.00 2007-07-08 04:15:10.500 189 12379.38 82.58 55398.40 88888.00 2007-07-08 04:15:10.625 189 12379.40 82.62 55398.38 88888.00 2007-07-08 04:15:10.750 189 12379.38 82.53 55398.38 88888.00 2007-07-08 04:15:10.875 189 12379.40 82.47 55398.38 88888.00 2007-07-08 04:15:11.000 189 12379.38 82.45 55398.35 88888.00 2007-07-08 04:15:11.125 189 12379.40 82.50 55398.38 88888.00 2007-07-08 04:15:11.250 189 12379.38 82.53 55398.38 88888.00 2007-07-08 04:15:11.375 189 12379.35 82.50 55398.38 88888.00 2007-07-08 04:15:11.500 189 12379.38 82.58 55398.40 88888.00 2007-07-08 04:15:11.625 189 12379.40 82.55 55398.40 88888.00 2007-07-08 04:15:11.750 189 12379.27 82.50 55398.38 88888.00 2007-07-08 04:15:11.875 189 12379.30 82.55 55398.38 88888.00 2007-07-08 04:15:12.000 189 12379.40 82.58 55398.38 88888.00 2007-07-08 04:15:12.125 189 12379.40 82.58 55398.40 88888.00 2007-07-08 04:15:12.250 189 12379.30 82.55 55398.40 88888.00 2007-07-08 04:15:12.375 189 12379.40 82.53 55398.38 88888.00 2007-07-08 04:15:12.500 189 12379.42 82.53 55398.38 88888.00 2007-07-08 04:15:12.625 189 12379.45 82.53 55398.38 88888.00 2007-07-08 04:15:12.750 189 12379.45 82.53 55398.40 88888.00 2007-07-08 04:15:12.875 189 12379.45 82.50 55398.43 88888.00 2007-07-08 04:15:13.000 189 12379.38 82.50 55398.40 88888.00 2007-07-08 04:15:13.125 189 12379.30 82.47 55398.40 88888.00 2007-07-08 04:15:13.250 189 12379.33 82.45 55398.38 88888.00 2007-07-08 04:15:13.375 189 12379.38 82.45 55398.35 88888.00 2007-07-08 04:15:13.500 189 12379.35 82.45 55398.35 88888.00 2007-07-08 04:15:13.625 189 12379.35 82.40 55398.35 88888.00 2007-07-08 04:15:13.750 189 12379.33 82.42 55398.40 88888.00 2007-07-08 04:15:13.875 189 12379.30 82.47 55398.40 88888.00 2007-07-08 04:15:14.000 189 12379.30 82.42 55398.40 88888.00 2007-07-08 04:15:14.125 189 12379.27 82.45 55398.43 88888.00 2007-07-08 04:15:14.250 189 12379.20 82.50 55398.43 88888.00 2007-07-08 04:15:14.375 189 12379.27 82.50 55398.38 88888.00 2007-07-08 04:15:14.500 189 12379.38 82.42 55398.38 88888.00 2007-07-08 04:15:14.625 189 12379.38 82.40 55398.38 88888.00 2007-07-08 04:15:14.750 189 12379.30 82.40 55398.38 88888.00 2007-07-08 04:15:14.875 189 12379.27 82.42 55398.40 88888.00 2007-07-08 04:15:15.000 189 12379.30 82.50 55398.40 88888.00 2007-07-08 04:15:15.125 189 12379.27 82.45 55398.40 88888.00 2007-07-08 04:15:15.250 189 12379.30 82.38 55398.40 88888.00 2007-07-08 04:15:15.375 189 12379.33 82.35 55398.38 88888.00 2007-07-08 04:15:15.500 189 12379.33 82.38 55398.38 88888.00 2007-07-08 04:15:15.625 189 12379.35 82.45 55398.40 88888.00 2007-07-08 04:15:15.750 189 12379.40 82.45 55398.40 88888.00 2007-07-08 04:15:15.875 189 12379.33 82.40 55398.35 88888.00 2007-07-08 04:15:16.000 189 12379.38 82.40 55398.35 88888.00 2007-07-08 04:15:16.125 189 12379.33 82.42 55398.38 88888.00 2007-07-08 04:15:16.250 189 12379.25 82.38 55398.43 88888.00 2007-07-08 04:15:16.375 189 12379.27 82.40 55398.40 88888.00 2007-07-08 04:15:16.500 189 12379.25 82.40 55398.40 88888.00 2007-07-08 04:15:16.625 189 12379.27 82.40 55398.45 88888.00 2007-07-08 04:15:16.750 189 12379.33 82.38 55398.43 88888.00 2007-07-08 04:15:16.875 189 12379.33 82.38 55398.38 88888.00 2007-07-08 04:15:17.000 189 12379.33 82.38 55398.35 88888.00 2007-07-08 04:15:17.125 189 12379.27 82.38 55398.38 88888.00 2007-07-08 04:15:17.250 189 12379.20 82.38 55398.35 88888.00 2007-07-08 04:15:17.375 189 12379.23 82.33 55398.35 88888.00 2007-07-08 04:15:17.500 189 12379.27 82.30 55398.38 88888.00 2007-07-08 04:15:17.625 189 12379.35 82.40 55398.40 88888.00 2007-07-08 04:15:17.750 189 12379.42 82.42 55398.38 88888.00 2007-07-08 04:15:17.875 189 12379.35 82.42 55398.35 88888.00 2007-07-08 04:15:18.000 189 12379.27 82.40 55398.35 88888.00 2007-07-08 04:15:18.125 189 12379.27 82.33 55398.35 88888.00 2007-07-08 04:15:18.250 189 12379.20 82.38 55398.38 88888.00 2007-07-08 04:15:18.375 189 12379.27 82.38 55398.38 88888.00 2007-07-08 04:15:18.500 189 12379.27 82.35 55398.38 88888.00 2007-07-08 04:15:18.625 189 12379.27 82.35 55398.40 88888.00 2007-07-08 04:15:18.750 189 12379.27 82.38 55398.38 88888.00 2007-07-08 04:15:18.875 189 12379.27 82.38 55398.38 88888.00 2007-07-08 04:15:19.000 189 12379.30 82.38 55398.35 88888.00 2007-07-08 04:15:19.125 189 12379.25 82.35 55398.38 88888.00 2007-07-08 04:15:19.250 189 12379.23 82.28 55398.38 88888.00 2007-07-08 04:15:19.375 189 12379.25 82.35 55398.38 88888.00 2007-07-08 04:15:19.500 189 12379.27 82.38 55398.38 88888.00 2007-07-08 04:15:19.625 189 12379.27 82.35 55398.40 88888.00 2007-07-08 04:15:19.750 189 12379.30 82.38 55398.43 88888.00 2007-07-08 04:15:19.875 189 12379.27 82.35 55398.40 88888.00 2007-07-08 04:15:20.000 189 12379.27 82.35 55398.40 88888.00 2007-07-08 04:15:20.125 189 12379.33 82.38 55398.40 88888.00 2007-07-08 04:15:20.250 189 12379.33 82.35 55398.40 88888.00 2007-07-08 04:15:20.375 189 12379.35 82.35 55398.38 88888.00 2007-07-08 04:15:20.500 189 12379.35 82.35 55398.38 88888.00 2007-07-08 04:15:20.625 189 12379.30 82.40 55398.40 88888.00 2007-07-08 04:15:20.750 189 12379.27 82.45 55398.45 88888.00 2007-07-08 04:15:20.875 189 12379.30 82.33 55398.43 88888.00 2007-07-08 04:15:21.000 189 12379.33 82.28 55398.38 88888.00 2007-07-08 04:15:21.125 189 12379.27 82.28 55398.38 88888.00 2007-07-08 04:15:21.250 189 12379.27 82.33 55398.40 88888.00 2007-07-08 04:15:21.375 189 12379.30 82.40 55398.45 88888.00 2007-07-08 04:15:21.500 189 12379.23 82.35 55398.45 88888.00 2007-07-08 04:15:21.625 189 12379.20 82.35 55398.40 88888.00 2007-07-08 04:15:21.750 189 12379.25 82.38 55398.40 88888.00 2007-07-08 04:15:21.875 189 12379.23 82.30 55398.38 88888.00 2007-07-08 04:15:22.000 189 12379.20 82.28 55398.38 88888.00 2007-07-08 04:15:22.125 189 12379.27 82.33 55398.40 88888.00 2007-07-08 04:15:22.250 189 12379.27 82.33 55398.43 88888.00 2007-07-08 04:15:22.375 189 12379.30 82.38 55398.43 88888.00 2007-07-08 04:15:22.500 189 12379.23 82.35 55398.43 88888.00 2007-07-08 04:15:22.625 189 12379.17 82.28 55398.40 88888.00 2007-07-08 04:15:22.750 189 12379.17 82.30 55398.43 88888.00 2007-07-08 04:15:22.875 189 12379.20 82.38 55398.45 88888.00 2007-07-08 04:15:23.000 189 12379.17 82.40 55398.43 88888.00 2007-07-08 04:15:23.125 189 12379.12 82.33 55398.40 88888.00 2007-07-08 04:15:23.250 189 12379.20 82.28 55398.40 88888.00 2007-07-08 04:15:23.375 189 12379.25 82.28 55398.40 88888.00 2007-07-08 04:15:23.500 189 12379.17 82.30 55398.40 88888.00 2007-07-08 04:15:23.625 189 12379.12 82.30 55398.40 88888.00 2007-07-08 04:15:23.750 189 12379.15 82.33 55398.40 88888.00 2007-07-08 04:15:23.875 189 12379.08 82.30 55398.38 88888.00 2007-07-08 04:15:24.000 189 12379.05 82.28 55398.35 88888.00 2007-07-08 04:15:24.125 189 12379.12 82.28 55398.43 88888.00 2007-07-08 04:15:24.250 189 12379.12 82.28 55398.45 88888.00 2007-07-08 04:15:24.375 189 12379.10 82.30 55398.40 88888.00 2007-07-08 04:15:24.500 189 12379.15 82.38 55398.43 88888.00 2007-07-08 04:15:24.625 189 12379.17 82.33 55398.43 88888.00 2007-07-08 04:15:24.750 189 12379.12 82.28 55398.40 88888.00 2007-07-08 04:15:24.875 189 12379.08 82.28 55398.38 88888.00 2007-07-08 04:15:25.000 189 12379.10 82.22 55398.38 88888.00 2007-07-08 04:15:25.125 189 12379.10 82.22 55398.40 88888.00 2007-07-08 04:15:25.250 189 12379.05 82.22 55398.38 88888.00 2007-07-08 04:15:25.375 189 12379.10 82.30 55398.38 88888.00 2007-07-08 04:15:25.500 189 12379.15 82.33 55398.43 88888.00 2007-07-08 04:15:25.625 189 12379.12 82.33 55398.45 88888.00 2007-07-08 04:15:25.750 189 12379.05 82.28 55398.43 88888.00 2007-07-08 04:15:25.875 189 12379.02 82.30 55398.43 88888.00 2007-07-08 04:15:26.000 189 12379.08 82.30 55398.40 88888.00 2007-07-08 04:15:26.125 189 12379.08 82.25 55398.38 88888.00 2007-07-08 04:15:26.250 189 12379.00 82.25 55398.43 88888.00 2007-07-08 04:15:26.375 189 12379.05 82.22 55398.43 88888.00 2007-07-08 04:15:26.500 189 12379.10 82.20 55398.40 88888.00 2007-07-08 04:15:26.625 189 12379.10 82.30 55398.43 88888.00 2007-07-08 04:15:26.750 189 12379.08 82.30 55398.45 88888.00 2007-07-08 04:15:26.875 189 12379.05 82.30 55398.43 88888.00 2007-07-08 04:15:27.000 189 12379.08 82.28 55398.43 88888.00 2007-07-08 04:15:27.125 189 12379.02 82.25 55398.43 88888.00 2007-07-08 04:15:27.250 189 12379.02 82.30 55398.45 88888.00 2007-07-08 04:15:27.375 189 12379.08 82.30 55398.45 88888.00 2007-07-08 04:15:27.500 189 12379.02 82.25 55398.45 88888.00 2007-07-08 04:15:27.625 189 12379.00 82.22 55398.43 88888.00 2007-07-08 04:15:27.750 189 12379.05 82.22 55398.43 88888.00 2007-07-08 04:15:27.875 189 12379.02 82.25 55398.43 88888.00 2007-07-08 04:15:28.000 189 12379.05 82.25 55398.43 88888.00 2007-07-08 04:15:28.125 189 12379.08 82.22 55398.38 88888.00 2007-07-08 04:15:28.250 189 12379.10 82.22 55398.40 88888.00 2007-07-08 04:15:28.375 189 12379.12 82.25 55398.40 88888.00 2007-07-08 04:15:28.500 189 12379.10 82.20 55398.40 88888.00 2007-07-08 04:15:28.625 189 12379.12 82.22 55398.40 88888.00 2007-07-08 04:15:28.750 189 12379.08 82.22 55398.38 88888.00 2007-07-08 04:15:28.875 189 12379.00 82.20 55398.43 88888.00 2007-07-08 04:15:29.000 189 12378.98 82.25 55398.40 88888.00 2007-07-08 04:15:29.125 189 12378.98 82.25 55398.43 88888.00 2007-07-08 04:15:29.250 189 12378.95 82.25 55398.45 88888.00 2007-07-08 04:15:29.375 189 12379.05 82.25 55398.43 88888.00 2007-07-08 04:15:29.500 189 12379.05 82.22 55398.43 88888.00 2007-07-08 04:15:29.625 189 12379.00 82.17 55398.40 88888.00 2007-07-08 04:15:29.750 189 12379.02 82.10 55398.45 88888.00 2007-07-08 04:15:29.875 189 12379.08 82.15 55398.43 88888.00 2007-07-08 04:15:30.000 189 12379.05 82.20 55398.43 88888.00 2007-07-08 04:15:30.125 189 12379.00 82.15 55398.40 88888.00 2007-07-08 04:15:30.250 189 12379.00 82.12 55398.45 88888.00 2007-07-08 04:15:30.375 189 12379.05 82.17 55398.45 88888.00 2007-07-08 04:15:30.500 189 12378.98 82.10 55398.40 88888.00 2007-07-08 04:15:30.625 189 12379.05 82.17 55398.43 88888.00 2007-07-08 04:15:30.750 189 12379.02 82.17 55398.43 88888.00 2007-07-08 04:15:30.875 189 12379.00 82.12 55398.43 88888.00 2007-07-08 04:15:31.000 189 12379.05 82.10 55398.43 88888.00 2007-07-08 04:15:31.125 189 12379.08 82.15 55398.43 88888.00 2007-07-08 04:15:31.250 189 12379.08 82.12 55398.43 88888.00 2007-07-08 04:15:31.375 189 12379.08 82.17 55398.40 88888.00 2007-07-08 04:15:31.500 189 12379.08 82.15 55398.38 88888.00 2007-07-08 04:15:31.625 189 12379.02 82.15 55398.43 88888.00 2007-07-08 04:15:31.750 189 12379.02 82.17 55398.43 88888.00 2007-07-08 04:15:31.875 189 12379.08 82.17 55398.45 88888.00 2007-07-08 04:15:32.000 189 12379.08 82.15 55398.45 88888.00 2007-07-08 04:15:32.125 189 12379.12 82.17 55398.45 88888.00 2007-07-08 04:15:32.250 189 12379.10 82.20 55398.47 88888.00 2007-07-08 04:15:32.375 189 12379.12 82.20 55398.45 88888.00 2007-07-08 04:15:32.500 189 12379.00 82.12 55398.45 88888.00 2007-07-08 04:15:32.625 189 12378.95 82.12 55398.47 88888.00 2007-07-08 04:15:32.750 189 12379.08 82.15 55398.47 88888.00 2007-07-08 04:15:32.875 189 12379.10 82.15 55398.43 88888.00 2007-07-08 04:15:33.000 189 12379.12 82.15 55398.45 88888.00 2007-07-08 04:15:33.125 189 12379.10 82.10 55398.45 88888.00 2007-07-08 04:15:33.250 189 12379.02 82.08 55398.43 88888.00 2007-07-08 04:15:33.375 189 12379.02 82.12 55398.45 88888.00 2007-07-08 04:15:33.500 189 12379.05 82.15 55398.45 88888.00 2007-07-08 04:15:33.625 189 12379.08 82.17 55398.43 88888.00 2007-07-08 04:15:33.750 189 12379.00 82.15 55398.45 88888.00 2007-07-08 04:15:33.875 189 12379.02 82.12 55398.43 88888.00 2007-07-08 04:15:34.000 189 12379.08 82.10 55398.40 88888.00 2007-07-08 04:15:34.125 189 12379.12 82.15 55398.45 88888.00 2007-07-08 04:15:34.250 189 12379.05 82.17 55398.43 88888.00 2007-07-08 04:15:34.375 189 12379.05 82.15 55398.43 88888.00 2007-07-08 04:15:34.500 189 12379.10 82.12 55398.47 88888.00 2007-07-08 04:15:34.625 189 12379.02 82.15 55398.47 88888.00 2007-07-08 04:15:34.750 189 12379.02 82.12 55398.45 88888.00 2007-07-08 04:15:34.875 189 12379.02 82.15 55398.45 88888.00 2007-07-08 04:15:35.000 189 12378.95 82.12 55398.45 88888.00 2007-07-08 04:15:35.125 189 12378.90 82.08 55398.43 88888.00 2007-07-08 04:15:35.250 189 12378.98 82.10 55398.43 88888.00 2007-07-08 04:15:35.375 189 12379.02 82.10 55398.40 88888.00 2007-07-08 04:15:35.500 189 12379.00 82.08 55398.40 88888.00 2007-07-08 04:15:35.625 189 12379.08 82.10 55398.43 88888.00 2007-07-08 04:15:35.750 189 12379.08 82.12 55398.43 88888.00 2007-07-08 04:15:35.875 189 12379.10 82.12 55398.45 88888.00 2007-07-08 04:15:36.000 189 12379.15 82.17 55398.43 88888.00 2007-07-08 04:15:36.125 189 12379.20 82.15 55398.43 88888.00 2007-07-08 04:15:36.250 189 12379.08 82.05 55398.43 88888.00 2007-07-08 04:15:36.375 189 12379.08 82.08 55398.47 88888.00 2007-07-08 04:15:36.500 189 12379.10 82.10 55398.50 88888.00 2007-07-08 04:15:36.625 189 12379.10 82.12 55398.45 88888.00 2007-07-08 04:15:36.750 189 12379.12 82.10 55398.45 88888.00 2007-07-08 04:15:36.875 189 12379.10 82.08 55398.40 88888.00 2007-07-08 04:15:37.000 189 12379.02 82.03 55398.40 88888.00 2007-07-08 04:15:37.125 189 12379.08 82.05 55398.43 88888.00 2007-07-08 04:15:37.250 189 12379.08 82.05 55398.45 88888.00 2007-07-08 04:15:37.375 189 12379.17 82.10 55398.45 88888.00 2007-07-08 04:15:37.500 189 12379.12 82.08 55398.43 88888.00 2007-07-08 04:15:37.625 189 12379.10 82.00 55398.43 88888.00 2007-07-08 04:15:37.750 189 12379.12 82.03 55398.47 88888.00 2007-07-08 04:15:37.875 189 12379.05 82.08 55398.45 88888.00 2007-07-08 04:15:38.000 189 12379.05 82.10 55398.45 88888.00 2007-07-08 04:15:38.125 189 12379.02 82.05 55398.43 88888.00 2007-07-08 04:15:38.250 189 12378.98 82.00 55398.43 88888.00 2007-07-08 04:15:38.375 189 12379.00 82.00 55398.45 88888.00 2007-07-08 04:15:38.500 189 12379.12 82.00 55398.45 88888.00 2007-07-08 04:15:38.625 189 12379.12 81.92 55398.43 88888.00 2007-07-08 04:15:38.750 189 12379.02 81.92 55398.40 88888.00 2007-07-08 04:15:38.875 189 12379.00 81.97 55398.45 88888.00 2007-07-08 04:15:39.000 189 12378.98 81.97 55398.40 88888.00 2007-07-08 04:15:39.125 189 12379.10 82.08 55398.40 88888.00 2007-07-08 04:15:39.250 189 12379.10 82.03 55398.43 88888.00 2007-07-08 04:15:39.375 189 12379.08 82.03 55398.40 88888.00 2007-07-08 04:15:39.500 189 12379.10 82.03 55398.43 88888.00 2007-07-08 04:15:39.625 189 12379.08 82.00 55398.43 88888.00 2007-07-08 04:15:39.750 189 12379.05 82.00 55398.43 88888.00 2007-07-08 04:15:39.875 189 12379.10 81.97 55398.45 88888.00 2007-07-08 04:15:40.000 189 12379.17 82.05 55398.45 88888.00 2007-07-08 04:15:40.125 189 12379.17 81.97 55398.47 88888.00 2007-07-08 04:15:40.250 189 12379.08 81.92 55398.47 88888.00 2007-07-08 04:15:40.375 189 12379.15 81.97 55398.47 88888.00 2007-07-08 04:15:40.500 189 12379.10 81.95 55398.45 88888.00 2007-07-08 04:15:40.625 189 12379.08 81.92 55398.43 88888.00 2007-07-08 04:15:40.750 189 12379.08 81.92 55398.40 88888.00 2007-07-08 04:15:40.875 189 12379.10 81.95 55398.43 88888.00 2007-07-08 04:15:41.000 189 12379.10 81.97 55398.43 88888.00 2007-07-08 04:15:41.125 189 12379.12 82.03 55398.47 88888.00 2007-07-08 04:15:41.250 189 12379.15 82.03 55398.47 88888.00 2007-07-08 04:15:41.375 189 12379.15 82.03 55398.45 88888.00 2007-07-08 04:15:41.500 189 12379.15 82.03 55398.45 88888.00 2007-07-08 04:15:41.625 189 12379.17 81.97 55398.40 88888.00 2007-07-08 04:15:41.750 189 12379.15 81.92 55398.40 88888.00 2007-07-08 04:15:41.875 189 12379.15 81.92 55398.43 88888.00 2007-07-08 04:15:42.000 189 12379.15 81.90 55398.43 88888.00 2007-07-08 04:15:42.125 189 12379.15 81.88 55398.43 88888.00 2007-07-08 04:15:42.250 189 12379.05 81.92 55398.45 88888.00 2007-07-08 04:15:42.375 189 12379.08 81.97 55398.43 88888.00 2007-07-08 04:15:42.500 189 12379.12 81.97 55398.43 88888.00 2007-07-08 04:15:42.625 189 12379.12 81.97 55398.43 88888.00 2007-07-08 04:15:42.750 189 12379.12 81.95 55398.43 88888.00 2007-07-08 04:15:42.875 189 12379.05 81.90 55398.47 88888.00 2007-07-08 04:15:43.000 189 12379.02 81.90 55398.45 88888.00 2007-07-08 04:15:43.125 189 12378.98 81.92 55398.45 88888.00 2007-07-08 04:15:43.250 189 12378.95 81.92 55398.40 88888.00 2007-07-08 04:15:43.375 189 12379.05 81.95 55398.43 88888.00 2007-07-08 04:15:43.500 189 12379.10 81.92 55398.43 88888.00 2007-07-08 04:15:43.625 189 12379.12 81.90 55398.40 88888.00 2007-07-08 04:15:43.750 189 12379.10 81.90 55398.43 88888.00 2007-07-08 04:15:43.875 189 12379.05 81.88 55398.40 88888.00 2007-07-08 04:15:44.000 189 12379.10 81.88 55398.40 88888.00 2007-07-08 04:15:44.125 189 12379.15 81.92 55398.45 88888.00 2007-07-08 04:15:44.250 189 12379.12 81.90 55398.43 88888.00 2007-07-08 04:15:44.375 189 12379.08 81.85 55398.40 88888.00 2007-07-08 04:15:44.500 189 12379.12 81.85 55398.40 88888.00 2007-07-08 04:15:44.625 189 12379.15 81.85 55398.40 88888.00 2007-07-08 04:15:44.750 189 12379.10 81.85 55398.40 88888.00 2007-07-08 04:15:44.875 189 12379.08 81.88 55398.40 88888.00 2007-07-08 04:15:45.000 189 12379.17 81.90 55398.43 88888.00 2007-07-08 04:15:45.125 189 12379.20 81.90 55398.40 88888.00 2007-07-08 04:15:45.250 189 12379.00 81.80 55398.40 88888.00 2007-07-08 04:15:45.375 189 12379.02 81.85 55398.43 88888.00 2007-07-08 04:15:45.500 189 12379.05 81.90 55398.45 88888.00 2007-07-08 04:15:45.625 189 12379.08 81.83 55398.43 88888.00 2007-07-08 04:15:45.750 189 12379.10 81.80 55398.43 88888.00 2007-07-08 04:15:45.875 189 12379.12 81.85 55398.43 88888.00 2007-07-08 04:15:46.000 189 12379.12 81.88 55398.43 88888.00 2007-07-08 04:15:46.125 189 12379.08 81.85 55398.43 88888.00 2007-07-08 04:15:46.250 189 12378.98 81.75 55398.45 88888.00 2007-07-08 04:15:46.375 189 12379.10 81.78 55398.45 88888.00 2007-07-08 04:15:46.500 189 12379.23 81.83 55398.43 88888.00 2007-07-08 04:15:46.625 189 12379.15 81.78 55398.43 88888.00 2007-07-08 04:15:46.750 189 12379.12 81.80 55398.40 88888.00 2007-07-08 04:15:46.875 189 12379.08 81.78 55398.40 88888.00 2007-07-08 04:15:47.000 189 12379.10 81.78 55398.43 88888.00 2007-07-08 04:15:47.125 189 12379.15 81.80 55398.45 88888.00 2007-07-08 04:15:47.250 189 12379.10 81.80 55398.45 88888.00 2007-07-08 04:15:47.375 189 12379.02 81.75 55398.43 88888.00 2007-07-08 04:15:47.500 189 12379.08 81.80 55398.40 88888.00 2007-07-08 04:15:47.625 189 12379.17 81.83 55398.45 88888.00 2007-07-08 04:15:47.750 189 12379.17 81.83 55398.47 88888.00 2007-07-08 04:15:47.875 189 12379.08 81.75 55398.45 88888.00 2007-07-08 04:15:48.000 189 12379.02 81.67 55398.43 88888.00 2007-07-08 04:15:48.125 189 12379.10 81.70 55398.43 88888.00 2007-07-08 04:15:48.250 189 12379.12 81.70 55398.45 88888.00 2007-07-08 04:15:48.375 189 12379.10 81.75 55398.47 88888.00 2007-07-08 04:15:48.500 189 12379.15 81.78 55398.47 88888.00 2007-07-08 04:15:48.625 189 12379.15 81.80 55398.45 88888.00 2007-07-08 04:15:48.750 189 12379.05 81.80 55398.43 88888.00 2007-07-08 04:15:48.875 189 12379.02 81.80 55398.45 88888.00 2007-07-08 04:15:49.000 189 12379.10 81.83 55398.43 88888.00 2007-07-08 04:15:49.125 189 12379.08 81.78 55398.43 88888.00 2007-07-08 04:15:49.250 189 12379.15 81.80 55398.47 88888.00 2007-07-08 04:15:49.375 189 12379.27 81.88 55398.47 88888.00 2007-07-08 04:15:49.500 189 12379.27 81.78 55398.45 88888.00 2007-07-08 04:15:49.625 189 12379.25 81.78 55398.43 88888.00 2007-07-08 04:15:49.750 189 12379.25 81.72 55398.43 88888.00 2007-07-08 04:15:49.875 189 12379.23 81.72 55398.43 88888.00 2007-07-08 04:15:50.000 189 12379.27 81.75 55398.43 88888.00 2007-07-08 04:15:50.125 189 12379.25 81.78 55398.47 88888.00 2007-07-08 04:15:50.250 189 12379.17 81.75 55398.45 88888.00 2007-07-08 04:15:50.375 189 12379.12 81.72 55398.40 88888.00 2007-07-08 04:15:50.500 189 12379.10 81.78 55398.40 88888.00 2007-07-08 04:15:50.625 189 12379.05 81.80 55398.40 88888.00 2007-07-08 04:15:50.750 189 12379.05 81.78 55398.45 88888.00 2007-07-08 04:15:50.875 189 12379.08 81.80 55398.47 88888.00 2007-07-08 04:15:51.000 189 12379.00 81.80 55398.43 88888.00 2007-07-08 04:15:51.125 189 12378.98 81.72 55398.45 88888.00 2007-07-08 04:15:51.250 189 12378.95 81.75 55398.45 88888.00 2007-07-08 04:15:51.375 189 12379.02 81.75 55398.45 88888.00 2007-07-08 04:15:51.500 189 12379.05 81.75 55398.43 88888.00 2007-07-08 04:15:51.625 189 12379.08 81.75 55398.40 88888.00 2007-07-08 04:15:51.750 189 12379.00 81.72 55398.43 88888.00 2007-07-08 04:15:51.875 189 12379.02 81.75 55398.43 88888.00 2007-07-08 04:15:52.000 189 12379.10 81.80 55398.45 88888.00 2007-07-08 04:15:52.125 189 12379.17 81.78 55398.47 88888.00 2007-07-08 04:15:52.250 189 12379.10 81.75 55398.45 88888.00 2007-07-08 04:15:52.375 189 12379.12 81.75 55398.45 88888.00 2007-07-08 04:15:52.500 189 12379.08 81.75 55398.45 88888.00 2007-07-08 04:15:52.625 189 12379.05 81.72 55398.47 88888.00 2007-07-08 04:15:52.750 189 12379.08 81.70 55398.47 88888.00 2007-07-08 04:15:52.875 189 12379.08 81.67 55398.47 88888.00 2007-07-08 04:15:53.000 189 12379.08 81.67 55398.45 88888.00 2007-07-08 04:15:53.125 189 12378.98 81.72 55398.47 88888.00 2007-07-08 04:15:53.250 189 12379.02 81.78 55398.47 88888.00 2007-07-08 04:15:53.375 189 12379.05 81.75 55398.45 88888.00 2007-07-08 04:15:53.500 189 12379.02 81.72 55398.47 88888.00 2007-07-08 04:15:53.625 189 12379.00 81.67 55398.45 88888.00 2007-07-08 04:15:53.750 189 12379.02 81.62 55398.43 88888.00 2007-07-08 04:15:53.875 189 12379.02 81.65 55398.45 88888.00 2007-07-08 04:15:54.000 189 12378.98 81.65 55398.43 88888.00 2007-07-08 04:15:54.125 189 12378.98 81.67 55398.45 88888.00 2007-07-08 04:15:54.250 189 12378.98 81.72 55398.47 88888.00 2007-07-08 04:15:54.375 189 12378.98 81.67 55398.45 88888.00 2007-07-08 04:15:54.500 189 12378.98 81.72 55398.47 88888.00 2007-07-08 04:15:54.625 189 12378.95 81.70 55398.43 88888.00 2007-07-08 04:15:54.750 189 12379.00 81.67 55398.45 88888.00 2007-07-08 04:15:54.875 189 12379.10 81.72 55398.47 88888.00 2007-07-08 04:15:55.000 189 12379.05 81.67 55398.47 88888.00 2007-07-08 04:15:55.125 189 12379.00 81.62 55398.40 88888.00 2007-07-08 04:15:55.250 189 12378.98 81.65 55398.45 88888.00 2007-07-08 04:15:55.375 189 12379.02 81.70 55398.47 88888.00 2007-07-08 04:15:55.500 189 12379.05 81.70 55398.45 88888.00 2007-07-08 04:15:55.625 189 12379.00 81.67 55398.43 88888.00 2007-07-08 04:15:55.750 189 12378.98 81.70 55398.45 88888.00 2007-07-08 04:15:55.875 189 12379.00 81.70 55398.47 88888.00 2007-07-08 04:15:56.000 189 12379.02 81.70 55398.43 88888.00 2007-07-08 04:15:56.125 189 12378.95 81.62 55398.45 88888.00 2007-07-08 04:15:56.250 189 12378.98 81.62 55398.50 88888.00 2007-07-08 04:15:56.375 189 12379.00 81.60 55398.47 88888.00 2007-07-08 04:15:56.500 189 12378.95 81.62 55398.47 88888.00 2007-07-08 04:15:56.625 189 12378.98 81.67 55398.47 88888.00 2007-07-08 04:15:56.750 189 12378.95 81.65 55398.45 88888.00 2007-07-08 04:15:56.875 189 12378.92 81.65 55398.47 88888.00 2007-07-08 04:15:57.000 189 12378.85 81.65 55398.45 88888.00 2007-07-08 04:15:57.125 189 12378.88 81.62 55398.45 88888.00 2007-07-08 04:15:57.250 189 12378.88 81.58 55398.45 88888.00 2007-07-08 04:15:57.375 189 12378.92 81.65 55398.47 88888.00 2007-07-08 04:15:57.500 189 12378.90 81.62 55398.45 88888.00 2007-07-08 04:15:57.625 189 12378.88 81.58 55398.43 88888.00 2007-07-08 04:15:57.750 189 12378.92 81.55 55398.45 88888.00 2007-07-08 04:15:57.875 189 12378.88 81.55 55398.43 88888.00 2007-07-08 04:15:58.000 189 12378.83 81.58 55398.43 88888.00 2007-07-08 04:15:58.125 189 12378.83 81.60 55398.45 88888.00 2007-07-08 04:15:58.250 189 12378.88 81.65 55398.47 88888.00 2007-07-08 04:15:58.375 189 12378.95 81.65 55398.50 88888.00 2007-07-08 04:15:58.500 189 12378.95 81.65 55398.50 88888.00 2007-07-08 04:15:58.625 189 12378.95 81.65 55398.50 88888.00 2007-07-08 04:15:58.750 189 12378.98 81.72 55398.50 88888.00 2007-07-08 04:15:58.875 189 12378.98 81.70 55398.50 88888.00 2007-07-08 04:15:59.000 189 12378.95 81.60 55398.47 88888.00 2007-07-08 04:15:59.125 189 12378.98 81.58 55398.50 88888.00 2007-07-08 04:15:59.250 189 12378.88 81.58 55398.47 88888.00 2007-07-08 04:15:59.375 189 12378.88 81.58 55398.45 88888.00 2007-07-08 04:15:59.500 189 12378.85 81.60 55398.45 88888.00 2007-07-08 04:15:59.625 189 12378.88 81.62 55398.47 88888.00 2007-07-08 04:15:59.750 189 12378.90 81.60 55398.47 88888.00 2007-07-08 04:15:59.875 189 12378.88 81.55 55398.43 88888.00 2007-07-08 04:16:00.000 189 12378.80 81.50 55398.43 88888.00 2007-07-08 04:16:00.125 189 12378.75 81.55 55398.47 88888.00 2007-07-08 04:16:00.250 189 12378.80 81.60 55398.50 88888.00 2007-07-08 04:16:00.375 189 12378.85 81.53 55398.50 88888.00 2007-07-08 04:16:00.500 189 12378.85 81.50 55398.47 88888.00 2007-07-08 04:16:00.625 189 12378.85 81.50 55398.45 88888.00 2007-07-08 04:16:00.750 189 12378.83 81.60 55398.47 88888.00 2007-07-08 04:16:00.875 189 12378.73 81.62 55398.47 88888.00 2007-07-08 04:16:01.000 189 12378.73 81.60 55398.47 88888.00 2007-07-08 04:16:01.125 189 12378.73 81.58 55398.47 88888.00 2007-07-08 04:16:01.250 189 12378.70 81.58 55398.47 88888.00 2007-07-08 04:16:01.375 189 12378.80 81.60 55398.47 88888.00 2007-07-08 04:16:01.500 189 12378.83 81.62 55398.50 88888.00 2007-07-08 04:16:01.625 189 12378.83 81.55 55398.50 88888.00 2007-07-08 04:16:01.750 189 12378.80 81.58 55398.53 88888.00 2007-07-08 04:16:01.875 189 12378.80 81.58 55398.50 88888.00 2007-07-08 04:16:02.000 189 12378.73 81.50 55398.45 88888.00 2007-07-08 04:16:02.125 189 12378.75 81.50 55398.47 88888.00 2007-07-08 04:16:02.250 189 12378.73 81.58 55398.53 88888.00 2007-07-08 04:16:02.375 189 12378.80 81.62 55398.53 88888.00 2007-07-08 04:16:02.500 189 12378.77 81.58 55398.47 88888.00 2007-07-08 04:16:02.625 189 12378.80 81.58 55398.47 88888.00 2007-07-08 04:16:02.750 189 12378.77 81.58 55398.50 88888.00 2007-07-08 04:16:02.875 189 12378.67 81.55 55398.47 88888.00 2007-07-08 04:16:03.000 189 12378.65 81.55 55398.47 88888.00 2007-07-08 04:16:03.125 189 12378.77 81.53 55398.50 88888.00 2007-07-08 04:16:03.250 189 12378.85 81.58 55398.53 88888.00 2007-07-08 04:16:03.375 189 12378.77 81.58 55398.47 88888.00 2007-07-08 04:16:03.500 189 12378.75 81.53 55398.47 88888.00 2007-07-08 04:16:03.625 189 12378.73 81.55 55398.50 88888.00 2007-07-08 04:16:03.750 189 12378.67 81.50 55398.47 88888.00 2007-07-08 04:16:03.875 189 12378.62 81.47 55398.47 88888.00 2007-07-08 04:16:04.000 189 12378.70 81.50 55398.50 88888.00 2007-07-08 04:16:04.125 189 12378.77 81.53 55398.50 88888.00 2007-07-08 04:16:04.250 189 12378.75 81.53 55398.53 88888.00 2007-07-08 04:16:04.375 189 12378.77 81.58 55398.55 88888.00 2007-07-08 04:16:04.500 189 12378.70 81.50 55398.50 88888.00 2007-07-08 04:16:04.625 189 12378.73 81.55 55398.53 88888.00 2007-07-08 04:16:04.750 189 12378.73 81.53 55398.50 88888.00 2007-07-08 04:16:04.875 189 12378.77 81.53 55398.47 88888.00 2007-07-08 04:16:05.000 189 12378.77 81.50 55398.47 88888.00 2007-07-08 04:16:05.125 189 12378.73 81.47 55398.45 88888.00 2007-07-08 04:16:05.250 189 12378.65 81.50 55398.45 88888.00 2007-07-08 04:16:05.375 189 12378.73 81.53 55398.47 88888.00 2007-07-08 04:16:05.500 189 12378.77 81.58 55398.47 88888.00 2007-07-08 04:16:05.625 189 12378.73 81.55 55398.45 88888.00 2007-07-08 04:16:05.750 189 12378.70 81.53 55398.45 88888.00 2007-07-08 04:16:05.875 189 12378.70 81.50 55398.47 88888.00 2007-07-08 04:16:06.000 189 12378.75 81.55 55398.50 88888.00 2007-07-08 04:16:06.125 189 12378.75 81.58 55398.50 88888.00 2007-07-08 04:16:06.250 189 12378.65 81.50 55398.47 88888.00 2007-07-08 04:16:06.375 189 12378.60 81.45 55398.45 88888.00 2007-07-08 04:16:06.500 189 12378.58 81.50 55398.47 88888.00 2007-07-08 04:16:06.625 189 12378.65 81.50 55398.50 88888.00 2007-07-08 04:16:06.750 189 12378.75 81.50 55398.47 88888.00 2007-07-08 04:16:06.875 189 12378.65 81.47 55398.47 88888.00 2007-07-08 04:16:07.000 189 12378.62 81.47 55398.45 88888.00 2007-07-08 04:16:07.125 189 12378.67 81.45 55398.45 88888.00 2007-07-08 04:16:07.250 189 12378.70 81.40 55398.45 88888.00 2007-07-08 04:16:07.375 189 12378.67 81.42 55398.47 88888.00 2007-07-08 04:16:07.500 189 12378.67 81.47 55398.47 88888.00 2007-07-08 04:16:07.625 189 12378.75 81.47 55398.47 88888.00 2007-07-08 04:16:07.750 189 12378.77 81.50 55398.50 88888.00 2007-07-08 04:16:07.875 189 12378.73 81.53 55398.50 88888.00 2007-07-08 04:16:08.000 189 12378.65 81.47 55398.45 88888.00 2007-07-08 04:16:08.125 189 12378.65 81.47 55398.47 88888.00 2007-07-08 04:16:08.250 189 12378.62 81.47 55398.53 88888.00 2007-07-08 04:16:08.375 189 12378.62 81.50 55398.50 88888.00 2007-07-08 04:16:08.500 189 12378.65 81.45 55398.50 88888.00 2007-07-08 04:16:08.625 189 12378.60 81.47 55398.50 88888.00 2007-07-08 04:16:08.750 189 12378.52 81.45 55398.47 88888.00 2007-07-08 04:16:08.875 189 12378.52 81.45 55398.50 88888.00 2007-07-08 04:16:09.000 189 12378.62 81.45 55398.50 88888.00 2007-07-08 04:16:09.125 189 12378.67 81.53 55398.50 88888.00 2007-07-08 04:16:09.250 189 12378.65 81.55 55398.55 88888.00 2007-07-08 04:16:09.375 189 12378.58 81.53 55398.53 88888.00 2007-07-08 04:16:09.500 189 12378.58 81.50 55398.53 88888.00 2007-07-08 04:16:09.625 189 12378.55 81.47 55398.50 88888.00 2007-07-08 04:16:09.750 189 12378.55 81.47 55398.50 88888.00 2007-07-08 04:16:09.875 189 12378.58 81.47 55398.50 88888.00 2007-07-08 04:16:10.000 189 12378.65 81.47 55398.50 88888.00 2007-07-08 04:16:10.125 189 12378.65 81.50 55398.53 88888.00 2007-07-08 04:16:10.250 189 12378.62 81.47 55398.53 88888.00 2007-07-08 04:16:10.375 189 12378.58 81.45 55398.53 88888.00 2007-07-08 04:16:10.500 189 12378.55 81.40 55398.50 88888.00 2007-07-08 04:16:10.625 189 12378.52 81.38 55398.50 88888.00 2007-07-08 04:16:10.750 189 12378.52 81.40 55398.50 88888.00 2007-07-08 04:16:10.875 189 12378.52 81.40 55398.47 88888.00 2007-07-08 04:16:11.000 189 12378.58 81.45 55398.47 88888.00 2007-07-08 04:16:11.125 189 12378.58 81.45 55398.47 88888.00 2007-07-08 04:16:11.250 189 12378.60 81.42 55398.50 88888.00 2007-07-08 04:16:11.375 189 12378.58 81.42 55398.53 88888.00 2007-07-08 04:16:11.500 189 12378.58 81.40 55398.53 88888.00 2007-07-08 04:16:11.625 189 12378.65 81.40 55398.50 88888.00 2007-07-08 04:16:11.750 189 12378.60 81.33 55398.50 88888.00 2007-07-08 04:16:11.875 189 12378.55 81.38 55398.53 88888.00 2007-07-08 04:16:12.000 189 12378.58 81.47 55398.53 88888.00 2007-07-08 04:16:12.125 189 12378.52 81.45 55398.53 88888.00 2007-07-08 04:16:12.250 189 12378.52 81.38 55398.53 88888.00 2007-07-08 04:16:12.375 189 12378.58 81.42 55398.53 88888.00 2007-07-08 04:16:12.500 189 12378.62 81.45 55398.53 88888.00 2007-07-08 04:16:12.625 189 12378.65 81.42 55398.53 88888.00 2007-07-08 04:16:12.750 189 12378.58 81.42 55398.53 88888.00 2007-07-08 04:16:12.875 189 12378.52 81.38 55398.50 88888.00 2007-07-08 04:16:13.000 189 12378.45 81.33 55398.50 88888.00 2007-07-08 04:16:13.125 189 12378.45 81.33 55398.53 88888.00 2007-07-08 04:16:13.250 189 12378.45 81.30 55398.53 88888.00 2007-07-08 04:16:13.375 189 12378.50 81.35 55398.53 88888.00 2007-07-08 04:16:13.500 189 12378.45 81.40 55398.50 88888.00 2007-07-08 04:16:13.625 189 12378.42 81.42 55398.50 88888.00 2007-07-08 04:16:13.750 189 12378.42 81.38 55398.50 88888.00 2007-07-08 04:16:13.875 189 12378.48 81.35 55398.55 88888.00 2007-07-08 04:16:14.000 189 12378.50 81.38 55398.53 88888.00 2007-07-08 04:16:14.125 189 12378.45 81.38 55398.53 88888.00 2007-07-08 04:16:14.250 189 12378.48 81.33 55398.55 88888.00 2007-07-08 04:16:14.375 189 12378.50 81.33 55398.53 88888.00 2007-07-08 04:16:14.500 189 12378.52 81.33 55398.50 88888.00 2007-07-08 04:16:14.625 189 12378.55 81.40 55398.50 88888.00 2007-07-08 04:16:14.750 189 12378.58 81.40 55398.50 88888.00 2007-07-08 04:16:14.875 189 12378.65 81.42 55398.50 88888.00 2007-07-08 04:16:15.000 189 12378.62 81.42 55398.50 88888.00 2007-07-08 04:16:15.125 189 12378.55 81.40 55398.50 88888.00 2007-07-08 04:16:15.250 189 12378.48 81.35 55398.53 88888.00 2007-07-08 04:16:15.375 189 12378.55 81.42 55398.53 88888.00 2007-07-08 04:16:15.500 189 12378.55 81.42 55398.53 88888.00 2007-07-08 04:16:15.625 189 12378.52 81.40 55398.53 88888.00 2007-07-08 04:16:15.750 189 12378.48 81.38 55398.53 88888.00 2007-07-08 04:16:15.875 189 12378.48 81.33 55398.50 88888.00 2007-07-08 04:16:16.000 189 12378.50 81.35 55398.50 88888.00 2007-07-08 04:16:16.125 189 12378.50 81.33 55398.50 88888.00 2007-07-08 04:16:16.250 189 12378.45 81.30 55398.55 88888.00 2007-07-08 04:16:16.375 189 12378.45 81.30 55398.55 88888.00 2007-07-08 04:16:16.500 189 12378.52 81.28 55398.53 88888.00 2007-07-08 04:16:16.625 189 12378.55 81.28 55398.50 88888.00 2007-07-08 04:16:16.750 189 12378.50 81.25 55398.47 88888.00 2007-07-08 04:16:16.875 189 12378.45 81.25 55398.50 88888.00 2007-07-08 04:16:17.000 189 12378.50 81.33 55398.50 88888.00 2007-07-08 04:16:17.125 189 12378.48 81.33 55398.50 88888.00 2007-07-08 04:16:17.250 189 12378.40 81.33 55398.53 88888.00 2007-07-08 04:16:17.375 189 12378.40 81.33 55398.53 88888.00 2007-07-08 04:16:17.500 189 12378.42 81.35 55398.53 88888.00 2007-07-08 04:16:17.625 189 12378.42 81.35 55398.53 88888.00 2007-07-08 04:16:17.750 189 12378.42 81.30 55398.47 88888.00 2007-07-08 04:16:17.875 189 12378.42 81.28 55398.47 88888.00 2007-07-08 04:16:18.000 189 12378.45 81.33 55398.47 88888.00 2007-07-08 04:16:18.125 189 12378.42 81.33 55398.50 88888.00 2007-07-08 04:16:18.250 189 12378.35 81.28 55398.50 88888.00 2007-07-08 04:16:18.375 189 12378.35 81.22 55398.47 88888.00 2007-07-08 04:16:18.500 189 12378.33 81.22 55398.50 88888.00 2007-07-08 04:16:18.625 189 12378.42 81.28 55398.50 88888.00 2007-07-08 04:16:18.750 189 12378.45 81.28 55398.50 88888.00 2007-07-08 04:16:18.875 189 12378.40 81.25 55398.53 88888.00 2007-07-08 04:16:19.000 189 12378.45 81.25 55398.53 88888.00 2007-07-08 04:16:19.125 189 12378.50 81.25 55398.50 88888.00 2007-07-08 04:16:19.250 189 12378.48 81.25 55398.53 88888.00 2007-07-08 04:16:19.375 189 12378.45 81.25 55398.53 88888.00 2007-07-08 04:16:19.500 189 12378.38 81.25 55398.55 88888.00 2007-07-08 04:16:19.625 189 12378.35 81.28 55398.53 88888.00 2007-07-08 04:16:19.750 189 12378.35 81.25 55398.50 88888.00 2007-07-08 04:16:19.875 189 12378.38 81.22 55398.50 88888.00 2007-07-08 04:16:20.000 189 12378.40 81.20 55398.50 88888.00 2007-07-08 04:16:20.125 189 12378.33 81.17 55398.53 88888.00 2007-07-08 04:16:20.250 189 12378.35 81.25 55398.55 88888.00 2007-07-08 04:16:20.375 189 12378.42 81.28 55398.55 88888.00 2007-07-08 04:16:20.500 189 12378.42 81.28 55398.55 88888.00 2007-07-08 04:16:20.625 189 12378.35 81.28 55398.57 88888.00 2007-07-08 04:16:20.750 189 12378.27 81.28 55398.55 88888.00 2007-07-08 04:16:20.875 189 12378.33 81.25 55398.53 88888.00 2007-07-08 04:16:21.000 189 12378.38 81.22 55398.53 88888.00 2007-07-08 04:16:21.125 189 12378.30 81.22 55398.53 88888.00 2007-07-08 04:16:21.250 189 12378.25 81.20 55398.53 88888.00 2007-07-08 04:16:21.375 189 12378.33 81.22 55398.50 88888.00 2007-07-08 04:16:21.500 189 12378.40 81.25 55398.53 88888.00 2007-07-08 04:16:21.625 189 12378.38 81.22 55398.53 88888.00 2007-07-08 04:16:21.750 189 12378.35 81.22 55398.50 88888.00 2007-07-08 04:16:21.875 189 12378.35 81.20 55398.50 88888.00 2007-07-08 04:16:22.000 189 12378.33 81.15 55398.50 88888.00 2007-07-08 04:16:22.125 189 12378.25 81.17 55398.55 88888.00 2007-07-08 04:16:22.250 189 12378.25 81.17 55398.55 88888.00 2007-07-08 04:16:22.375 189 12378.27 81.20 55398.53 88888.00 2007-07-08 04:16:22.500 189 12378.27 81.17 55398.50 88888.00 2007-07-08 04:16:22.625 189 12378.27 81.17 55398.47 88888.00 2007-07-08 04:16:22.750 189 12378.33 81.22 55398.53 88888.00 2007-07-08 04:16:22.875 189 12378.40 81.28 55398.55 88888.00 2007-07-08 04:16:23.000 189 12378.42 81.25 55398.55 88888.00 2007-07-08 04:16:23.125 189 12378.35 81.22 55398.53 88888.00 2007-07-08 04:16:23.250 189 12378.27 81.10 55398.50 88888.00 2007-07-08 04:16:23.375 189 12378.27 81.15 55398.47 88888.00 2007-07-08 04:16:23.500 189 12378.33 81.28 55398.50 88888.00 2007-07-08 04:16:23.625 189 12378.27 81.25 55398.53 88888.00 2007-07-08 04:16:23.750 189 12378.23 81.22 55398.53 88888.00 2007-07-08 04:16:23.875 189 12378.25 81.25 55398.53 88888.00 2007-07-08 04:16:24.000 189 12378.23 81.17 55398.50 88888.00 2007-07-08 04:16:24.125 189 12378.17 81.12 55398.50 88888.00 2007-07-08 04:16:24.250 189 12378.15 81.17 55398.50 88888.00 2007-07-08 04:16:24.375 189 12378.23 81.20 55398.53 88888.00 2007-07-08 04:16:24.500 189 12378.27 81.22 55398.53 88888.00 2007-07-08 04:16:24.625 189 12378.25 81.20 55398.53 88888.00 2007-07-08 04:16:24.750 189 12378.23 81.15 55398.53 88888.00 2007-07-08 04:16:24.875 189 12378.20 81.17 55398.50 88888.00 2007-07-08 04:16:25.000 189 12378.20 81.20 55398.53 88888.00 2007-07-08 04:16:25.125 189 12378.20 81.20 55398.53 88888.00 2007-07-08 04:16:25.250 189 12378.20 81.20 55398.50 88888.00 2007-07-08 04:16:25.375 189 12378.23 81.17 55398.47 88888.00 2007-07-08 04:16:25.500 189 12378.25 81.17 55398.50 88888.00 2007-07-08 04:16:25.625 189 12378.17 81.10 55398.47 88888.00 2007-07-08 04:16:25.750 189 12378.17 81.12 55398.47 88888.00 2007-07-08 04:16:25.875 189 12378.25 81.20 55398.53 88888.00 2007-07-08 04:16:26.000 189 12378.25 81.22 55398.55 88888.00 2007-07-08 04:16:26.125 189 12378.17 81.15 55398.53 88888.00 2007-07-08 04:16:26.250 189 12378.12 81.10 55398.50 88888.00 2007-07-08 04:16:26.375 189 12378.15 81.15 55398.50 88888.00 2007-07-08 04:16:26.500 189 12378.20 81.17 55398.47 88888.00 2007-07-08 04:16:26.625 189 12378.17 81.15 55398.47 88888.00 2007-07-08 04:16:26.750 189 12378.17 81.15 55398.47 88888.00 2007-07-08 04:16:26.875 189 12378.10 81.12 55398.50 88888.00 2007-07-08 04:16:27.000 189 12378.17 81.10 55398.50 88888.00 2007-07-08 04:16:27.125 189 12378.20 81.08 55398.53 88888.00 2007-07-08 04:16:27.250 189 12378.15 81.10 55398.50 88888.00 2007-07-08 04:16:27.375 189 12378.20 81.12 55398.50 88888.00 2007-07-08 04:16:27.500 189 12378.20 81.10 55398.50 88888.00 2007-07-08 04:16:27.625 189 12378.15 81.05 55398.50 88888.00 2007-07-08 04:16:27.750 189 12378.12 81.05 55398.50 88888.00 2007-07-08 04:16:27.875 189 12378.10 81.08 55398.47 88888.00 2007-07-08 04:16:28.000 189 12378.08 81.08 55398.47 88888.00 2007-07-08 04:16:28.125 189 12378.08 81.10 55398.50 88888.00 2007-07-08 04:16:28.250 189 12378.08 81.15 55398.53 88888.00 2007-07-08 04:16:28.375 189 12378.10 81.15 55398.53 88888.00 2007-07-08 04:16:28.500 189 12378.12 81.12 55398.53 88888.00 2007-07-08 04:16:28.625 189 12378.15 81.12 55398.50 88888.00 2007-07-08 04:16:28.750 189 12378.15 81.12 55398.50 88888.00 2007-07-08 04:16:28.875 189 12378.15 81.15 55398.53 88888.00 2007-07-08 04:16:29.000 189 12378.15 81.15 55398.55 88888.00 2007-07-08 04:16:29.125 189 12378.15 81.12 55398.57 88888.00 2007-07-08 04:16:29.250 189 12378.08 81.15 55398.55 88888.00 2007-07-08 04:16:29.375 189 12378.10 81.12 55398.53 88888.00 2007-07-08 04:16:29.500 189 12378.10 81.05 55398.50 88888.00 2007-07-08 04:16:29.625 189 12378.05 81.05 55398.50 88888.00 2007-07-08 04:16:29.750 189 12378.05 81.08 55398.53 88888.00 2007-07-08 04:16:29.875 189 12378.05 81.10 55398.53 88888.00 2007-07-08 04:16:30.000 189 12378.08 81.10 55398.53 88888.00 2007-07-08 04:16:30.125 189 12378.10 81.12 55398.53 88888.00 2007-07-08 04:16:30.250 189 12378.02 81.10 55398.53 88888.00 2007-07-08 04:16:30.375 189 12378.08 81.10 55398.53 88888.00 2007-07-08 04:16:30.500 189 12378.05 81.05 55398.53 88888.00 2007-07-08 04:16:30.625 189 12378.05 81.08 55398.53 88888.00 2007-07-08 04:16:30.750 189 12378.05 81.10 55398.50 88888.00 2007-07-08 04:16:30.875 189 12377.95 81.12 55398.50 88888.00 2007-07-08 04:16:31.000 189 12378.00 81.12 55398.53 88888.00 2007-07-08 04:16:31.125 189 12378.08 81.17 55398.53 88888.00 2007-07-08 04:16:31.250 189 12378.05 81.10 55398.50 88888.00 2007-07-08 04:16:31.375 189 12377.98 81.10 55398.47 88888.00 2007-07-08 04:16:31.500 189 12377.92 81.08 55398.50 88888.00 2007-07-08 04:16:31.625 189 12377.90 81.05 55398.50 88888.00 2007-07-08 04:16:31.750 189 12377.88 80.97 55398.45 88888.00 2007-07-08 04:16:31.875 189 12377.92 81.00 55398.45 88888.00 2007-07-08 04:16:32.000 189 12377.98 81.05 55398.50 88888.00 2007-07-08 04:16:32.125 189 12378.00 81.08 55398.53 88888.00 2007-07-08 04:16:32.250 189 12377.92 81.05 55398.55 88888.00 2007-07-08 04:16:32.375 189 12377.92 81.00 55398.50 88888.00 2007-07-08 04:16:32.500 189 12377.95 81.00 55398.47 88888.00 2007-07-08 04:16:32.625 189 12377.92 81.00 55398.47 88888.00 2007-07-08 04:16:32.750 189 12377.92 81.05 55398.50 88888.00 2007-07-08 04:16:32.875 189 12377.98 81.10 55398.50 88888.00 2007-07-08 04:16:33.000 189 12378.05 81.03 55398.47 88888.00 2007-07-08 04:16:33.125 189 12378.05 80.97 55398.47 88888.00 2007-07-08 04:16:33.250 189 12377.95 80.90 55398.45 88888.00 2007-07-08 04:16:33.375 189 12377.98 81.00 55398.47 88888.00 2007-07-08 04:16:33.500 189 12377.92 81.00 55398.45 88888.00 2007-07-08 04:16:33.625 189 12377.90 80.97 55398.47 88888.00 2007-07-08 04:16:33.750 189 12377.95 81.00 55398.47 88888.00 2007-07-08 04:16:33.875 189 12377.92 81.00 55398.47 88888.00 2007-07-08 04:16:34.000 189 12377.88 80.97 55398.47 88888.00 2007-07-08 04:16:34.125 189 12377.85 81.00 55398.47 88888.00 2007-07-08 04:16:34.250 189 12377.88 81.00 55398.47 88888.00 2007-07-08 04:16:34.375 189 12377.98 81.00 55398.50 88888.00 2007-07-08 04:16:34.500 189 12377.98 80.97 55398.50 88888.00 2007-07-08 04:16:34.625 189 12378.00 81.03 55398.53 88888.00 2007-07-08 04:16:34.750 189 12377.98 81.00 55398.50 88888.00 2007-07-08 04:16:34.875 189 12377.95 81.00 55398.50 88888.00 2007-07-08 04:16:35.000 189 12377.90 81.00 55398.53 88888.00 2007-07-08 04:16:35.125 189 12377.88 81.00 55398.53 88888.00 2007-07-08 04:16:35.250 189 12377.80 80.97 55398.50 88888.00 2007-07-08 04:16:35.375 189 12377.92 81.03 55398.53 88888.00 2007-07-08 04:16:35.500 189 12377.92 81.03 55398.53 88888.00 2007-07-08 04:16:35.625 189 12377.85 80.95 55398.53 88888.00 2007-07-08 04:16:35.750 189 12377.83 81.00 55398.50 88888.00 2007-07-08 04:16:35.875 189 12377.90 80.97 55398.50 88888.00 2007-07-08 04:16:36.000 189 12377.98 81.00 55398.50 88888.00 2007-07-08 04:16:36.125 189 12377.95 80.95 55398.45 88888.00 2007-07-08 04:16:36.250 189 12377.85 80.90 55398.45 88888.00 2007-07-08 04:16:36.375 189 12377.92 80.95 55398.45 88888.00 2007-07-08 04:16:36.500 189 12377.98 81.00 55398.45 88888.00 2007-07-08 04:16:36.625 189 12377.88 81.00 55398.47 88888.00 2007-07-08 04:16:36.750 189 12377.75 80.97 55398.50 88888.00 2007-07-08 04:16:36.875 189 12377.83 81.03 55398.53 88888.00 2007-07-08 04:16:37.000 189 12377.95 81.05 55398.50 88888.00 2007-07-08 04:16:37.125 189 12377.92 81.00 55398.45 88888.00 2007-07-08 04:16:37.250 189 12377.92 80.97 55398.50 88888.00 2007-07-08 04:16:37.375 189 12377.90 81.03 55398.50 88888.00 2007-07-08 04:16:37.500 189 12377.88 81.03 55398.47 88888.00 2007-07-08 04:16:37.625 189 12377.88 81.00 55398.45 88888.00 2007-07-08 04:16:37.750 189 12377.80 81.03 55398.45 88888.00 2007-07-08 04:16:37.875 189 12377.77 80.97 55398.45 88888.00 2007-07-08 04:16:38.000 189 12377.83 80.97 55398.45 88888.00 2007-07-08 04:16:38.125 189 12377.88 80.95 55398.47 88888.00 2007-07-08 04:16:38.250 189 12377.90 80.92 55398.45 88888.00 2007-07-08 04:16:38.375 189 12377.88 80.95 55398.45 88888.00 2007-07-08 04:16:38.500 189 12377.88 80.92 55398.47 88888.00 2007-07-08 04:16:38.625 189 12377.88 80.97 55398.50 88888.00 2007-07-08 04:16:38.750 189 12377.88 81.00 55398.50 88888.00 2007-07-08 04:16:38.875 189 12377.80 80.95 55398.50 88888.00 2007-07-08 04:16:39.000 189 12377.77 80.90 55398.50 88888.00 2007-07-08 04:16:39.125 189 12377.80 80.88 55398.50 88888.00 2007-07-08 04:16:39.250 189 12377.80 80.90 55398.53 88888.00 2007-07-08 04:16:39.375 189 12377.75 80.88 55398.50 88888.00 2007-07-08 04:16:39.500 189 12377.75 80.88 55398.50 88888.00 2007-07-08 04:16:39.625 189 12377.80 80.92 55398.50 88888.00 2007-07-08 04:16:39.750 189 12377.83 80.92 55398.50 88888.00 2007-07-08 04:16:39.875 189 12377.83 80.92 55398.47 88888.00 2007-07-08 04:16:40.000 189 12377.90 80.90 55398.47 88888.00 2007-07-08 04:16:40.125 189 12377.95 80.95 55398.50 88888.00 2007-07-08 04:16:40.250 189 12378.00 81.00 55398.50 88888.00 2007-07-08 04:16:40.375 189 12377.92 80.95 55398.45 88888.00 2007-07-08 04:16:40.500 189 12377.80 80.92 55398.45 88888.00 2007-07-08 04:16:40.625 189 12377.75 80.92 55398.45 88888.00 2007-07-08 04:16:40.750 189 12377.75 80.95 55398.43 88888.00 2007-07-08 04:16:40.875 189 12377.77 80.95 55398.45 88888.00 2007-07-08 04:16:41.000 189 12377.88 80.95 55398.45 88888.00 2007-07-08 04:16:41.125 189 12377.90 80.95 55398.47 88888.00 2007-07-08 04:16:41.250 189 12377.85 80.95 55398.45 88888.00 2007-07-08 04:16:41.375 189 12377.85 80.95 55398.45 88888.00 2007-07-08 04:16:41.500 189 12377.77 80.90 55398.43 88888.00 2007-07-08 04:16:41.625 189 12377.80 80.95 55398.45 88888.00 2007-07-08 04:16:41.750 189 12377.77 80.95 55398.45 88888.00 2007-07-08 04:16:41.875 189 12377.80 80.97 55398.47 88888.00 2007-07-08 04:16:42.000 189 12377.88 80.95 55398.45 88888.00 2007-07-08 04:16:42.125 189 12377.92 80.95 55398.45 88888.00 2007-07-08 04:16:42.250 189 12377.80 80.88 55398.43 88888.00 2007-07-08 04:16:42.375 189 12377.75 80.85 55398.40 88888.00 2007-07-08 04:16:42.500 189 12377.73 80.85 55398.45 88888.00 2007-07-08 04:16:42.625 189 12377.70 80.85 55398.45 88888.00 2007-07-08 04:16:42.750 189 12377.75 80.92 55398.45 88888.00 2007-07-08 04:16:42.875 189 12377.80 80.95 55398.45 88888.00 2007-07-08 04:16:43.000 189 12377.85 80.95 55398.45 88888.00 2007-07-08 04:16:43.125 189 12377.83 80.90 55398.47 88888.00 2007-07-08 04:16:43.250 189 12377.77 80.88 55398.47 88888.00 2007-07-08 04:16:43.375 189 12377.67 80.88 55398.45 88888.00 2007-07-08 04:16:43.500 189 12377.65 80.83 55398.43 88888.00 2007-07-08 04:16:43.625 189 12377.67 80.83 55398.40 88888.00 2007-07-08 04:16:43.750 189 12377.70 80.80 55398.43 88888.00 2007-07-08 04:16:43.875 189 12377.73 80.85 55398.43 88888.00 2007-07-08 04:16:44.000 189 12377.73 80.88 55398.40 88888.00 2007-07-08 04:16:44.125 189 12377.73 80.85 55398.43 88888.00 2007-07-08 04:16:44.250 189 12377.80 80.85 55398.45 88888.00 2007-07-08 04:16:44.375 189 12377.80 80.85 55398.47 88888.00 2007-07-08 04:16:44.500 189 12377.70 80.85 55398.45 88888.00 2007-07-08 04:16:44.625 189 12377.70 80.88 55398.45 88888.00 2007-07-08 04:16:44.750 189 12377.75 80.83 55398.43 88888.00 2007-07-08 04:16:44.875 189 12377.77 80.88 55398.40 88888.00 2007-07-08 04:16:45.000 189 12377.77 80.92 55398.45 88888.00 2007-07-08 04:16:45.125 189 12377.77 80.92 55398.45 88888.00 2007-07-08 04:16:45.250 189 12377.65 80.85 55398.40 88888.00 2007-07-08 04:16:45.375 189 12377.65 80.88 55398.40 88888.00 2007-07-08 04:16:45.500 189 12377.70 80.88 55398.45 88888.00 2007-07-08 04:16:45.625 189 12377.75 80.85 55398.45 88888.00 2007-07-08 04:16:45.750 189 12377.77 80.85 55398.43 88888.00 2007-07-08 04:16:45.875 189 12377.80 80.90 55398.43 88888.00 2007-07-08 04:16:46.000 189 12377.83 80.88 55398.38 88888.00 2007-07-08 04:16:46.125 189 12377.80 80.83 55398.43 88888.00 2007-07-08 04:16:46.250 189 12377.75 80.78 55398.45 88888.00 2007-07-08 04:16:46.375 189 12377.80 80.78 55398.43 88888.00 2007-07-08 04:16:46.500 189 12377.77 80.83 55398.43 88888.00 2007-07-08 04:16:46.625 189 12377.70 80.88 55398.40 88888.00 2007-07-08 04:16:46.750 189 12377.77 80.83 55398.43 88888.00 2007-07-08 04:16:46.875 189 12377.88 80.83 55398.43 88888.00 2007-07-08 04:16:47.000 189 12377.85 80.85 55398.43 88888.00 2007-07-08 04:16:47.125 189 12377.80 80.85 55398.45 88888.00 2007-07-08 04:16:47.250 189 12377.70 80.80 55398.43 88888.00 2007-07-08 04:16:47.375 189 12377.73 80.85 55398.40 88888.00 2007-07-08 04:16:47.500 189 12377.70 80.83 55398.38 88888.00 2007-07-08 04:16:47.625 189 12377.77 80.80 55398.38 88888.00 2007-07-08 04:16:47.750 189 12377.88 80.80 55398.40 88888.00 2007-07-08 04:16:47.875 189 12377.83 80.78 55398.40 88888.00 2007-07-08 04:16:48.000 189 12377.83 80.75 55398.38 88888.00 2007-07-08 04:16:48.125 189 12377.80 80.80 55398.40 88888.00 2007-07-08 04:16:48.250 189 12377.77 80.83 55398.40 88888.00 2007-07-08 04:16:48.375 189 12377.80 80.83 55398.38 88888.00 2007-07-08 04:16:48.500 189 12377.83 80.72 55398.35 88888.00 2007-07-08 04:16:48.625 189 12377.88 80.80 55398.38 88888.00 2007-07-08 04:16:48.750 189 12377.88 80.85 55398.38 88888.00 2007-07-08 04:16:48.875 189 12377.83 80.80 55398.38 88888.00 2007-07-08 04:16:49.000 189 12377.80 80.75 55398.32 88888.00 2007-07-08 04:16:49.125 189 12377.85 80.78 55398.35 88888.00 2007-07-08 04:16:49.250 189 12377.85 80.78 55398.38 88888.00 2007-07-08 04:16:49.375 189 12377.90 80.78 55398.38 88888.00 2007-07-08 04:16:49.500 189 12377.83 80.75 55398.38 88888.00 2007-07-08 04:16:49.625 189 12377.83 80.78 55398.38 88888.00 2007-07-08 04:16:49.750 189 12377.85 80.78 55398.40 88888.00 2007-07-08 04:16:49.875 189 12377.80 80.80 55398.38 88888.00 2007-07-08 04:16:50.000 189 12377.85 80.72 55398.35 88888.00 2007-07-08 04:16:50.125 189 12377.95 80.72 55398.38 88888.00 2007-07-08 04:16:50.250 189 12377.95 80.75 55398.38 88888.00 2007-07-08 04:16:50.375 189 12377.92 80.80 55398.38 88888.00 2007-07-08 04:16:50.500 189 12377.85 80.75 55398.40 88888.00 2007-07-08 04:16:50.625 189 12377.83 80.75 55398.40 88888.00 2007-07-08 04:16:50.750 189 12377.80 80.72 55398.40 88888.00 2007-07-08 04:16:50.875 189 12377.80 80.75 55398.43 88888.00 2007-07-08 04:16:51.000 189 12377.88 80.80 55398.40 88888.00 2007-07-08 04:16:51.125 189 12377.95 80.83 55398.40 88888.00 2007-07-08 04:16:51.250 189 12377.83 80.75 55398.38 88888.00 2007-07-08 04:16:51.375 189 12377.70 80.75 55398.38 88888.00 2007-07-08 04:16:51.500 189 12377.65 80.72 55398.35 88888.00 2007-07-08 04:16:51.625 189 12377.73 80.72 55398.35 88888.00 2007-07-08 04:16:51.750 189 12377.75 80.70 55398.35 88888.00 2007-07-08 04:16:51.875 189 12377.77 80.72 55398.35 88888.00 2007-07-08 04:16:52.000 189 12377.77 80.72 55398.32 88888.00 2007-07-08 04:16:52.125 189 12377.75 80.75 55398.38 88888.00 2007-07-08 04:16:52.250 189 12377.75 80.72 55398.38 88888.00 2007-07-08 04:16:52.375 189 12377.80 80.72 55398.38 88888.00 2007-07-08 04:16:52.500 189 12377.88 80.72 55398.38 88888.00 2007-07-08 04:16:52.625 189 12377.90 80.72 55398.38 88888.00 2007-07-08 04:16:52.750 189 12377.95 80.70 55398.38 88888.00 2007-07-08 04:16:52.875 189 12377.92 80.62 55398.38 88888.00 2007-07-08 04:16:53.000 189 12377.90 80.60 55398.38 88888.00 2007-07-08 04:16:53.125 189 12377.88 80.72 55398.38 88888.00 2007-07-08 04:16:53.250 189 12377.95 80.75 55398.38 88888.00 2007-07-08 04:16:53.375 189 12378.00 80.72 55398.35 88888.00 2007-07-08 04:16:53.500 189 12377.88 80.62 55398.35 88888.00 2007-07-08 04:16:53.625 189 12377.85 80.70 55398.38 88888.00 2007-07-08 04:16:53.750 189 12377.85 80.70 55398.32 88888.00 2007-07-08 04:16:53.875 189 12377.83 80.65 55398.30 88888.00 2007-07-08 04:16:54.000 189 12377.83 80.65 55398.30 88888.00 2007-07-08 04:16:54.125 189 12377.83 80.67 55398.32 88888.00 2007-07-08 04:16:54.250 189 12377.80 80.65 55398.28 88888.00 2007-07-08 04:16:54.375 189 12377.88 80.67 55398.30 88888.00 2007-07-08 04:16:54.500 189 12377.92 80.67 55398.30 88888.00 2007-07-08 04:16:54.625 189 12377.90 80.65 55398.35 88888.00 2007-07-08 04:16:54.750 189 12377.88 80.67 55398.35 88888.00 2007-07-08 04:16:54.875 189 12377.80 80.65 55398.35 88888.00 2007-07-08 04:16:55.000 189 12377.83 80.65 55398.32 88888.00 2007-07-08 04:16:55.125 189 12377.85 80.65 55398.35 88888.00 2007-07-08 04:16:55.250 189 12377.83 80.62 55398.32 88888.00 2007-07-08 04:16:55.375 189 12377.83 80.65 55398.32 88888.00 2007-07-08 04:16:55.500 189 12377.83 80.58 55398.32 88888.00 2007-07-08 04:16:55.625 189 12377.83 80.60 55398.38 88888.00 2007-07-08 04:16:55.750 189 12377.90 80.65 55398.38 88888.00 2007-07-08 04:16:55.875 189 12377.92 80.67 55398.35 88888.00 2007-07-08 04:16:56.000 189 12377.85 80.62 55398.32 88888.00 2007-07-08 04:16:56.125 189 12377.75 80.55 55398.30 88888.00 2007-07-08 04:16:56.250 189 12377.77 80.55 55398.30 88888.00 2007-07-08 04:16:56.375 189 12377.83 80.60 55398.30 88888.00 2007-07-08 04:16:56.500 189 12377.88 80.58 55398.28 88888.00 2007-07-08 04:16:56.625 189 12377.88 80.60 55398.30 88888.00 2007-07-08 04:16:56.750 189 12377.88 80.60 55398.30 88888.00 2007-07-08 04:16:56.875 189 12377.90 80.58 55398.28 88888.00 2007-07-08 04:16:57.000 189 12377.95 80.58 55398.30 88888.00 2007-07-08 04:16:57.125 189 12377.95 80.58 55398.28 88888.00 2007-07-08 04:16:57.250 189 12377.83 80.55 55398.28 88888.00 2007-07-08 04:16:57.375 189 12377.77 80.58 55398.28 88888.00 2007-07-08 04:16:57.500 189 12377.83 80.58 55398.32 88888.00 2007-07-08 04:16:57.625 189 12377.85 80.60 55398.35 88888.00 2007-07-08 04:16:57.750 189 12377.88 80.60 55398.35 88888.00 2007-07-08 04:16:57.875 189 12377.85 80.55 55398.35 88888.00 2007-07-08 04:16:58.000 189 12377.90 80.53 55398.32 88888.00 2007-07-08 04:16:58.125 189 12377.92 80.60 55398.32 88888.00 2007-07-08 04:16:58.250 189 12377.92 80.58 55398.32 88888.00 2007-07-08 04:16:58.375 189 12378.00 80.60 55398.32 88888.00 2007-07-08 04:16:58.500 189 12378.08 80.60 55398.32 88888.00 2007-07-08 04:16:58.625 189 12378.05 80.55 55398.30 88888.00 2007-07-08 04:16:58.750 189 12378.00 80.53 55398.28 88888.00 2007-07-08 04:16:58.875 189 12377.98 80.55 55398.28 88888.00 2007-07-08 04:16:59.000 189 12377.98 80.55 55398.28 88888.00 2007-07-08 04:16:59.125 189 12377.92 80.53 55398.28 88888.00 2007-07-08 04:16:59.250 189 12377.92 80.50 55398.28 88888.00 2007-07-08 04:16:59.375 189 12378.02 80.45 55398.28 88888.00 2007-07-08 04:16:59.500 189 12378.08 80.50 55398.28 88888.00 2007-07-08 04:16:59.625 189 12378.08 80.55 55398.28 88888.00 2007-07-08 04:16:59.750 189 12378.05 80.55 55398.28 88888.00 2007-07-08 04:16:59.875 189 12378.05 80.53 55398.30 88888.00 2007-07-08 04:17:00.000 189 12378.10 80.55 55398.30 88888.00 2007-07-08 04:17:00.125 189 12378.08 80.50 55398.28 88888.00 2007-07-08 04:17:00.250 189 12378.00 80.47 55398.25 88888.00 2007-07-08 04:17:00.375 189 12377.92 80.45 55398.25 88888.00 2007-07-08 04:17:00.500 189 12378.00 80.50 55398.30 88888.00 2007-07-08 04:17:00.625 189 12378.12 80.58 55398.30 88888.00 2007-07-08 04:17:00.750 189 12378.15 80.60 55398.32 88888.00 2007-07-08 04:17:00.875 189 12378.10 80.53 55398.32 88888.00 2007-07-08 04:17:01.000 189 12378.05 80.42 55398.28 88888.00 2007-07-08 04:17:01.125 189 12378.08 80.47 55398.32 88888.00 2007-07-08 04:17:01.250 189 12378.08 80.53 55398.35 88888.00 2007-07-08 04:17:01.375 189 12378.15 80.55 55398.32 88888.00 2007-07-08 04:17:01.500 189 12378.15 80.58 55398.32 88888.00 2007-07-08 04:17:01.625 189 12378.10 80.55 55398.32 88888.00 2007-07-08 04:17:01.750 189 12378.12 80.55 55398.32 88888.00 2007-07-08 04:17:01.875 189 12378.15 80.47 55398.30 88888.00 2007-07-08 04:17:02.000 189 12378.12 80.42 55398.30 88888.00 2007-07-08 04:17:02.125 189 12378.12 80.55 55398.32 88888.00 2007-07-08 04:17:02.250 189 12378.15 80.55 55398.32 88888.00 2007-07-08 04:17:02.375 189 12378.12 80.47 55398.30 88888.00 2007-07-08 04:17:02.500 189 12378.08 80.42 55398.28 88888.00 2007-07-08 04:17:02.625 189 12378.02 80.42 55398.28 88888.00 2007-07-08 04:17:02.750 189 12378.12 80.50 55398.32 88888.00 2007-07-08 04:17:02.875 189 12378.17 80.53 55398.30 88888.00 2007-07-08 04:17:03.000 189 12378.12 80.47 55398.28 88888.00 2007-07-08 04:17:03.125 189 12378.20 80.42 55398.28 88888.00 2007-07-08 04:17:03.250 189 12378.20 80.42 55398.30 88888.00 2007-07-08 04:17:03.375 189 12378.17 80.45 55398.28 88888.00 2007-07-08 04:17:03.500 189 12378.08 80.42 55398.28 88888.00 2007-07-08 04:17:03.625 189 12378.05 80.42 55398.25 88888.00 2007-07-08 04:17:03.750 189 12378.10 80.45 55398.28 88888.00 2007-07-08 04:17:03.875 189 12378.02 80.42 55398.28 88888.00 2007-07-08 04:17:04.000 189 12378.08 80.40 55398.25 88888.00 2007-07-08 04:17:04.125 189 12378.15 80.40 55398.25 88888.00 2007-07-08 04:17:04.250 189 12378.10 80.40 55398.25 88888.00 2007-07-08 04:17:04.375 189 12378.15 80.42 55398.22 88888.00 2007-07-08 04:17:04.500 189 12378.15 80.42 55398.28 88888.00 2007-07-08 04:17:04.625 189 12378.23 80.40 55398.25 88888.00 2007-07-08 04:17:04.750 189 12378.23 80.38 55398.25 88888.00 2007-07-08 04:17:04.875 189 12378.23 80.38 55398.22 88888.00 2007-07-08 04:17:05.000 189 12378.25 80.42 55398.22 88888.00 2007-07-08 04:17:05.125 189 12378.17 80.42 55398.20 88888.00 2007-07-08 04:17:05.250 189 12378.15 80.42 55398.22 88888.00 2007-07-08 04:17:05.375 189 12378.27 80.42 55398.22 88888.00 2007-07-08 04:17:05.500 189 12378.27 80.42 55398.22 88888.00 2007-07-08 04:17:05.625 189 12378.23 80.40 55398.20 88888.00 2007-07-08 04:17:05.750 189 12378.17 80.42 55398.22 88888.00 2007-07-08 04:17:05.875 189 12378.12 80.38 55398.20 88888.00 2007-07-08 04:17:06.000 189 12378.15 80.40 55398.20 88888.00 2007-07-08 04:17:06.125 189 12378.33 80.42 55398.20 88888.00 2007-07-08 04:17:06.250 189 12378.33 80.38 55398.22 88888.00 2007-07-08 04:17:06.375 189 12378.30 80.33 55398.20 88888.00 2007-07-08 04:17:06.500 189 12378.33 80.38 55398.22 88888.00 2007-07-08 04:17:06.625 189 12378.30 80.38 55398.25 88888.00 2007-07-08 04:17:06.750 189 12378.25 80.35 55398.22 88888.00 2007-07-08 04:17:06.875 189 12378.35 80.35 55398.20 88888.00 2007-07-08 04:17:07.000 189 12378.48 80.38 55398.22 88888.00 2007-07-08 04:17:07.125 189 12378.52 80.38 55398.22 88888.00 2007-07-08 04:17:07.250 189 12378.42 80.40 55398.22 88888.00 2007-07-08 04:17:07.375 189 12378.42 80.42 55398.20 88888.00 2007-07-08 04:17:07.500 189 12378.35 80.40 55398.18 88888.00 2007-07-08 04:17:07.625 189 12378.38 80.40 55398.18 88888.00 2007-07-08 04:17:07.750 189 12378.33 80.40 55398.18 88888.00 2007-07-08 04:17:07.875 189 12378.35 80.38 55398.22 88888.00 2007-07-08 04:17:08.000 189 12378.38 80.35 55398.25 88888.00 2007-07-08 04:17:08.125 189 12378.38 80.30 55398.22 88888.00 2007-07-08 04:17:08.250 189 12378.40 80.35 55398.22 88888.00 2007-07-08 04:17:08.375 189 12378.45 80.42 55398.25 88888.00 2007-07-08 04:17:08.500 189 12378.42 80.38 55398.22 88888.00 2007-07-08 04:17:08.625 189 12378.38 80.35 55398.20 88888.00 2007-07-08 04:17:08.750 189 12378.40 80.33 55398.20 88888.00 2007-07-08 04:17:08.875 189 12378.40 80.35 55398.20 88888.00 2007-07-08 04:17:09.000 189 12378.42 80.38 55398.18 88888.00 2007-07-08 04:17:09.125 189 12378.38 80.35 55398.18 88888.00 2007-07-08 04:17:09.250 189 12378.33 80.33 55398.18 88888.00 2007-07-08 04:17:09.375 189 12378.38 80.28 55398.15 88888.00 2007-07-08 04:17:09.500 189 12378.38 80.28 55398.15 88888.00 2007-07-08 04:17:09.625 189 12378.35 80.28 55398.12 88888.00 2007-07-08 04:17:09.750 189 12378.45 80.28 55398.12 88888.00 2007-07-08 04:17:09.875 189 12378.45 80.30 55398.18 88888.00 2007-07-08 04:17:10.000 189 12378.42 80.30 55398.18 88888.00 2007-07-08 04:17:10.125 189 12378.35 80.28 55398.15 88888.00 2007-07-08 04:17:10.250 189 12378.33 80.25 55398.12 88888.00 2007-07-08 04:17:10.375 189 12378.40 80.28 55398.12 88888.00 2007-07-08 04:17:10.500 189 12378.42 80.28 55398.15 88888.00 2007-07-08 04:17:10.625 189 12378.42 80.28 55398.12 88888.00 2007-07-08 04:17:10.750 189 12378.42 80.30 55398.15 88888.00 2007-07-08 04:17:10.875 189 12378.48 80.30 55398.15 88888.00 2007-07-08 04:17:11.000 189 12378.55 80.28 55398.12 88888.00 2007-07-08 04:17:11.125 189 12378.55 80.28 55398.15 88888.00 2007-07-08 04:17:11.250 189 12378.50 80.25 55398.18 88888.00 2007-07-08 04:17:11.375 189 12378.50 80.30 55398.18 88888.00 2007-07-08 04:17:11.500 189 12378.50 80.38 55398.22 88888.00 2007-07-08 04:17:11.625 189 12378.50 80.38 55398.20 88888.00 2007-07-08 04:17:11.750 189 12378.50 80.33 55398.20 88888.00 2007-07-08 04:17:11.875 189 12378.55 80.30 55398.18 88888.00 2007-07-08 04:17:12.000 189 12378.60 80.30 55398.18 88888.00 2007-07-08 04:17:12.125 189 12378.67 80.33 55398.20 88888.00 2007-07-08 04:17:12.250 189 12378.73 80.28 55398.22 88888.00 2007-07-08 04:17:12.375 189 12378.70 80.22 55398.18 88888.00 2007-07-08 04:17:12.500 189 12378.58 80.15 55398.15 88888.00 2007-07-08 04:17:12.625 189 12378.58 80.17 55398.18 88888.00 2007-07-08 04:17:12.750 189 12378.60 80.22 55398.15 88888.00 2007-07-08 04:17:12.875 189 12378.65 80.22 55398.18 88888.00 2007-07-08 04:17:13.000 189 12378.60 80.20 55398.15 88888.00 2007-07-08 04:17:13.125 189 12378.55 80.20 55398.18 88888.00 2007-07-08 04:17:13.250 189 12378.55 80.20 55398.18 88888.00 2007-07-08 04:17:13.375 189 12378.60 80.20 55398.15 88888.00 2007-07-08 04:17:13.500 189 12378.62 80.22 55398.15 88888.00 2007-07-08 04:17:13.625 189 12378.62 80.28 55398.15 88888.00 2007-07-08 04:17:13.750 189 12378.55 80.25 55398.15 88888.00 2007-07-08 04:17:13.875 189 12378.52 80.30 55398.15 88888.00 2007-07-08 04:17:14.000 189 12378.52 80.25 55398.15 88888.00 2007-07-08 04:17:14.125 189 12378.50 80.20 55398.12 88888.00 2007-07-08 04:17:14.250 189 12378.48 80.12 55398.10 88888.00 2007-07-08 04:17:14.375 189 12378.50 80.20 55398.10 88888.00 2007-07-08 04:17:14.500 189 12378.55 80.22 55398.15 88888.00 2007-07-08 04:17:14.625 189 12378.58 80.20 55398.18 88888.00 2007-07-08 04:17:14.750 189 12378.65 80.20 55398.15 88888.00 2007-07-08 04:17:14.875 189 12378.67 80.22 55398.15 88888.00 2007-07-08 04:17:15.000 189 12378.70 80.28 55398.18 88888.00 2007-07-08 04:17:15.125 189 12378.70 80.22 55398.18 88888.00 2007-07-08 04:17:15.250 189 12378.75 80.17 55398.15 88888.00 2007-07-08 04:17:15.375 189 12378.80 80.17 55398.15 88888.00 2007-07-08 04:17:15.500 189 12378.77 80.20 55398.15 88888.00 2007-07-08 04:17:15.625 189 12378.77 80.20 55398.15 88888.00 2007-07-08 04:17:15.750 189 12378.73 80.17 55398.18 88888.00 2007-07-08 04:17:15.875 189 12378.73 80.17 55398.15 88888.00 2007-07-08 04:17:16.000 189 12378.83 80.12 55398.15 88888.00 2007-07-08 04:17:16.125 189 12378.77 80.10 55398.15 88888.00 2007-07-08 04:17:16.250 189 12378.73 80.10 55398.18 88888.00 2007-07-08 04:17:16.375 189 12378.75 80.15 55398.18 88888.00 2007-07-08 04:17:16.500 189 12378.75 80.12 55398.18 88888.00 2007-07-08 04:17:16.625 189 12378.70 80.10 55398.18 88888.00 2007-07-08 04:17:16.750 189 12378.77 80.12 55398.15 88888.00 2007-07-08 04:17:16.875 189 12378.77 80.10 55398.18 88888.00 2007-07-08 04:17:17.000 189 12378.73 80.10 55398.15 88888.00 2007-07-08 04:17:17.125 189 12378.73 80.10 55398.18 88888.00 2007-07-08 04:17:17.250 189 12378.75 80.03 55398.12 88888.00 2007-07-08 04:17:17.375 189 12378.80 80.10 55398.15 88888.00 2007-07-08 04:17:17.500 189 12378.77 80.15 55398.15 88888.00 2007-07-08 04:17:17.625 189 12378.73 80.12 55398.18 88888.00 2007-07-08 04:17:17.750 189 12378.73 80.05 55398.15 88888.00 2007-07-08 04:17:17.875 189 12378.80 80.05 55398.15 88888.00 2007-07-08 04:17:18.000 189 12378.85 80.08 55398.15 88888.00 2007-07-08 04:17:18.125 189 12378.83 80.10 55398.15 88888.00 2007-07-08 04:17:18.250 189 12378.73 80.03 55398.18 88888.00 2007-07-08 04:17:18.375 189 12378.77 80.08 55398.18 88888.00 2007-07-08 04:17:18.500 189 12378.85 80.10 55398.18 88888.00 2007-07-08 04:17:18.625 189 12378.83 80.10 55398.18 88888.00 2007-07-08 04:17:18.750 189 12378.83 80.08 55398.18 88888.00 2007-07-08 04:17:18.875 189 12378.88 80.08 55398.15 88888.00 2007-07-08 04:17:19.000 189 12378.85 80.05 55398.10 88888.00 2007-07-08 04:17:19.125 189 12378.88 80.03 55398.10 88888.00 2007-07-08 04:17:19.250 189 12378.83 80.05 55398.12 88888.00 2007-07-08 04:17:19.375 189 12378.85 80.05 55398.07 88888.00 2007-07-08 04:17:19.500 189 12378.77 79.95 55398.10 88888.00 2007-07-08 04:17:19.625 189 12378.77 79.97 55398.10 88888.00 2007-07-08 04:17:19.750 189 12378.83 80.05 55398.12 88888.00 2007-07-08 04:17:19.875 189 12378.88 80.05 55398.12 88888.00 2007-07-08 04:17:20.000 189 12378.85 79.97 55398.15 88888.00 2007-07-08 04:17:20.125 189 12378.85 79.97 55398.15 88888.00 2007-07-08 04:17:20.250 189 12378.83 79.97 55398.12 88888.00 2007-07-08 04:17:20.375 189 12378.83 80.00 55398.12 88888.00 2007-07-08 04:17:20.500 189 12378.75 79.97 55398.15 88888.00 2007-07-08 04:17:20.625 189 12378.73 79.92 55398.15 88888.00 2007-07-08 04:17:20.750 189 12378.80 79.92 55398.15 88888.00 2007-07-08 04:17:20.875 189 12378.80 79.95 55398.12 88888.00 2007-07-08 04:17:21.000 189 12378.80 79.97 55398.07 88888.00 2007-07-08 04:17:21.125 189 12378.83 79.97 55398.10 88888.00 2007-07-08 04:17:21.250 189 12378.90 79.97 55398.10 88888.00 2007-07-08 04:17:21.375 189 12378.95 79.95 55398.15 88888.00 2007-07-08 04:17:21.500 189 12378.90 79.95 55398.15 88888.00 2007-07-08 04:17:21.625 189 12378.98 79.97 55398.12 88888.00 2007-07-08 04:17:21.750 189 12379.00 80.00 55398.12 88888.00 2007-07-08 04:17:21.875 189 12378.98 79.92 55398.07 88888.00 2007-07-08 04:17:22.000 189 12379.00 79.95 55398.07 88888.00 2007-07-08 04:17:22.125 189 12379.02 80.00 55398.12 88888.00 2007-07-08 04:17:22.250 189 12379.02 80.00 55398.15 88888.00 2007-07-08 04:17:22.375 189 12379.00 80.00 55398.15 88888.00 2007-07-08 04:17:22.500 189 12378.98 79.95 55398.10 88888.00 2007-07-08 04:17:22.625 189 12378.95 79.95 55398.07 88888.00 2007-07-08 04:17:22.750 189 12378.98 79.97 55398.10 88888.00 2007-07-08 04:17:22.875 189 12379.00 79.95 55398.12 88888.00 2007-07-08 04:17:23.000 189 12379.02 79.92 55398.12 88888.00 2007-07-08 04:17:23.125 189 12379.08 79.95 55398.12 88888.00 2007-07-08 04:17:23.250 189 12379.10 79.92 55398.15 88888.00 2007-07-08 04:17:23.375 189 12379.08 79.92 55398.12 88888.00 2007-07-08 04:17:23.500 189 12379.10 79.92 55398.12 88888.00 2007-07-08 04:17:23.625 189 12379.15 79.92 55398.12 88888.00 2007-07-08 04:17:23.750 189 12379.12 79.90 55398.15 88888.00 2007-07-08 04:17:23.875 189 12379.02 79.90 55398.12 88888.00 2007-07-08 04:17:24.000 189 12379.08 79.88 55398.15 88888.00 2007-07-08 04:17:24.125 189 12379.05 79.88 55398.12 88888.00 2007-07-08 04:17:24.250 189 12379.02 79.83 55398.12 88888.00 2007-07-08 04:17:24.375 189 12379.12 79.85 55398.07 88888.00 2007-07-08 04:17:24.500 189 12379.10 79.83 55398.10 88888.00 2007-07-08 04:17:24.625 189 12379.10 79.88 55398.10 88888.00 2007-07-08 04:17:24.750 189 12379.10 79.92 55398.12 88888.00 2007-07-08 04:17:24.875 189 12379.10 79.90 55398.12 88888.00 2007-07-08 04:17:25.000 189 12379.15 79.85 55398.15 88888.00 2007-07-08 04:17:25.125 189 12379.17 79.85 55398.18 88888.00 2007-07-08 04:17:25.250 189 12379.10 79.85 55398.12 88888.00 2007-07-08 04:17:25.375 189 12379.10 79.83 55398.12 88888.00 2007-07-08 04:17:25.500 189 12379.12 79.83 55398.10 88888.00 2007-07-08 04:17:25.625 189 12379.15 79.83 55398.10 88888.00 2007-07-08 04:17:25.750 189 12379.15 79.83 55398.15 88888.00 2007-07-08 04:17:25.875 189 12379.20 79.85 55398.18 88888.00 2007-07-08 04:17:26.000 189 12379.23 79.88 55398.12 88888.00 2007-07-08 04:17:26.125 189 12379.23 79.85 55398.12 88888.00 2007-07-08 04:17:26.250 189 12379.25 79.80 55398.12 88888.00 2007-07-08 04:17:26.375 189 12379.23 79.80 55398.12 88888.00 2007-07-08 04:17:26.500 189 12379.20 79.80 55398.12 88888.00 2007-07-08 04:17:26.625 189 12379.23 79.80 55398.10 88888.00 2007-07-08 04:17:26.750 189 12379.25 79.83 55398.10 88888.00 2007-07-08 04:17:26.875 189 12379.25 79.80 55398.10 88888.00 2007-07-08 04:17:27.000 189 12379.23 79.80 55398.10 88888.00 2007-07-08 04:17:27.125 189 12379.30 79.85 55398.12 88888.00 2007-07-08 04:17:27.250 189 12379.33 79.88 55398.15 88888.00 2007-07-08 04:17:27.375 189 12379.33 79.85 55398.15 88888.00 2007-07-08 04:17:27.500 189 12379.27 79.83 55398.10 88888.00 2007-07-08 04:17:27.625 189 12379.23 79.80 55398.10 88888.00 2007-07-08 04:17:27.750 189 12379.23 79.85 55398.12 88888.00 2007-07-08 04:17:27.875 189 12379.27 79.83 55398.12 88888.00 2007-07-08 04:17:28.000 189 12379.27 79.80 55398.07 88888.00 2007-07-08 04:17:28.125 189 12379.23 79.78 55398.10 88888.00 2007-07-08 04:17:28.250 189 12379.15 79.70 55398.12 88888.00 2007-07-08 04:17:28.375 189 12379.20 79.72 55398.15 88888.00 2007-07-08 04:17:28.500 189 12379.23 79.80 55398.15 88888.00 2007-07-08 04:17:28.625 189 12379.23 79.83 55398.15 88888.00 2007-07-08 04:17:28.750 189 12379.30 79.80 55398.15 88888.00 2007-07-08 04:17:28.875 189 12379.33 79.80 55398.12 88888.00 2007-07-08 04:17:29.000 189 12379.30 79.78 55398.12 88888.00 2007-07-08 04:17:29.125 189 12379.27 79.75 55398.15 88888.00 2007-07-08 04:17:29.250 189 12379.23 79.70 55398.12 88888.00 2007-07-08 04:17:29.375 189 12379.25 79.70 55398.12 88888.00 2007-07-08 04:17:29.500 189 12379.23 79.78 55398.10 88888.00 2007-07-08 04:17:29.625 189 12379.23 79.78 55398.10 88888.00 2007-07-08 04:17:29.750 189 12379.27 79.75 55398.10 88888.00 2007-07-08 04:17:29.875 189 12379.23 79.70 55398.07 88888.00 2007-07-08 04:17:30.000 189 12379.30 79.70 55398.07 88888.00 2007-07-08 04:17:30.125 189 12379.35 79.67 55398.10 88888.00 2007-07-08 04:17:30.250 189 12379.38 79.72 55398.12 88888.00 2007-07-08 04:17:30.375 189 12379.38 79.72 55398.10 88888.00 2007-07-08 04:17:30.500 189 12379.40 79.80 55398.12 88888.00 2007-07-08 04:17:30.625 189 12379.38 79.75 55398.10 88888.00 2007-07-08 04:17:30.750 189 12379.40 79.75 55398.10 88888.00 2007-07-08 04:17:30.875 189 12379.40 79.72 55398.12 88888.00 2007-07-08 04:17:31.000 189 12379.33 79.72 55398.12 88888.00 2007-07-08 04:17:31.125 189 12379.30 79.70 55398.15 88888.00 2007-07-08 04:17:31.250 189 12379.33 79.70 55398.15 88888.00 2007-07-08 04:17:31.375 189 12379.35 79.70 55398.12 88888.00 2007-07-08 04:17:31.500 189 12379.27 79.67 55398.12 88888.00 2007-07-08 04:17:31.625 189 12379.27 79.67 55398.15 88888.00 2007-07-08 04:17:31.750 189 12379.40 79.67 55398.12 88888.00 2007-07-08 04:17:31.875 189 12379.45 79.70 55398.15 88888.00 2007-07-08 04:17:32.000 189 12379.42 79.70 55398.15 88888.00 2007-07-08 04:17:32.125 189 12379.38 79.67 55398.18 88888.00 2007-07-08 04:17:32.250 189 12379.38 79.62 55398.18 88888.00 2007-07-08 04:17:32.375 189 12379.50 79.65 55398.18 88888.00 2007-07-08 04:17:32.500 189 12379.45 79.62 55398.15 88888.00 2007-07-08 04:17:32.625 189 12379.38 79.60 55398.15 88888.00 2007-07-08 04:17:32.750 189 12379.30 79.60 55398.10 88888.00 2007-07-08 04:17:32.875 189 12379.30 79.67 55398.12 88888.00 2007-07-08 04:17:33.000 189 12379.33 79.62 55398.12 88888.00 2007-07-08 04:17:33.125 189 12379.38 79.60 55398.15 88888.00 2007-07-08 04:17:33.250 189 12379.38 79.60 55398.15 88888.00 2007-07-08 04:17:33.375 189 12379.35 79.65 55398.20 88888.00 2007-07-08 04:17:33.500 189 12379.38 79.67 55398.20 88888.00 2007-07-08 04:17:33.625 189 12379.38 79.65 55398.20 88888.00 2007-07-08 04:17:33.750 189 12379.38 79.65 55398.20 88888.00 2007-07-08 04:17:33.875 189 12379.42 79.65 55398.22 88888.00 2007-07-08 04:17:34.000 189 12379.40 79.62 55398.15 88888.00 2007-07-08 04:17:34.125 189 12379.40 79.60 55398.18 88888.00 2007-07-08 04:17:34.250 189 12379.40 79.58 55398.18 88888.00 2007-07-08 04:17:34.375 189 12379.50 79.60 55398.18 88888.00 2007-07-08 04:17:34.500 189 12379.45 79.60 55398.15 88888.00 2007-07-08 04:17:34.625 189 12379.42 79.60 55398.20 88888.00 2007-07-08 04:17:34.750 189 12379.42 79.55 55398.20 88888.00 2007-07-08 04:17:34.875 189 12379.42 79.55 55398.18 88888.00 2007-07-08 04:17:35.000 189 12379.40 79.58 55398.18 88888.00 2007-07-08 04:17:35.125 189 12379.42 79.58 55398.20 88888.00 2007-07-08 04:17:35.250 189 12379.40 79.53 55398.20 88888.00 2007-07-08 04:17:35.375 189 12379.40 79.55 55398.20 88888.00 2007-07-08 04:17:35.500 189 12379.42 79.55 55398.20 88888.00 2007-07-08 04:17:35.625 189 12379.45 79.55 55398.20 88888.00 2007-07-08 04:17:35.750 189 12379.50 79.50 55398.18 88888.00 2007-07-08 04:17:35.875 189 12379.58 79.53 55398.18 88888.00 2007-07-08 04:17:36.000 189 12379.52 79.53 55398.15 88888.00 2007-07-08 04:17:36.125 189 12379.55 79.55 55398.15 88888.00 2007-07-08 04:17:36.250 189 12379.60 79.60 55398.18 88888.00 2007-07-08 04:17:36.375 189 12379.62 79.60 55398.18 88888.00 2007-07-08 04:17:36.500 189 12379.60 79.55 55398.22 88888.00 2007-07-08 04:17:36.625 189 12379.65 79.55 55398.22 88888.00 2007-07-08 04:17:36.750 189 12379.60 79.58 55398.22 88888.00 2007-07-08 04:17:36.875 189 12379.52 79.53 55398.20 88888.00 2007-07-08 04:17:37.000 189 12379.48 79.45 55398.18 88888.00 2007-07-08 04:17:37.125 189 12379.42 79.45 55398.20 88888.00 2007-07-08 04:17:37.250 189 12379.45 79.47 55398.18 88888.00 2007-07-08 04:17:37.375 189 12379.58 79.53 55398.15 88888.00 2007-07-08 04:17:37.500 189 12379.55 79.53 55398.15 88888.00 2007-07-08 04:17:37.625 189 12379.45 79.47 55398.12 88888.00 2007-07-08 04:17:37.750 189 12379.52 79.50 55398.18 88888.00 2007-07-08 04:17:37.875 189 12379.62 79.50 55398.20 88888.00 2007-07-08 04:17:38.000 189 12379.62 79.47 55398.18 88888.00 2007-07-08 04:17:38.125 189 12379.62 79.47 55398.18 88888.00 2007-07-08 04:17:38.250 189 12379.60 79.45 55398.18 88888.00 2007-07-08 04:17:38.375 189 12379.55 79.42 55398.18 88888.00 2007-07-08 04:17:38.500 189 12379.58 79.42 55398.15 88888.00 2007-07-08 04:17:38.625 189 12379.58 79.47 55398.15 88888.00 2007-07-08 04:17:38.750 189 12379.65 79.50 55398.18 88888.00 2007-07-08 04:17:38.875 189 12379.65 79.47 55398.18 88888.00 2007-07-08 04:17:39.000 189 12379.67 79.50 55398.12 88888.00 2007-07-08 04:17:39.125 189 12379.70 79.55 55398.15 88888.00 2007-07-08 04:17:39.250 189 12379.62 79.53 55398.18 88888.00 2007-07-08 04:17:39.375 189 12379.62 79.47 55398.12 88888.00 2007-07-08 04:17:39.500 189 12379.58 79.40 55398.12 88888.00 2007-07-08 04:17:39.625 189 12379.58 79.42 55398.15 88888.00 2007-07-08 04:17:39.750 189 12379.65 79.47 55398.22 88888.00 2007-07-08 04:17:39.875 189 12379.58 79.45 55398.20 88888.00 2007-07-08 04:17:40.000 189 12379.52 79.45 55398.15 88888.00 2007-07-08 04:17:40.125 189 12379.52 79.45 55398.15 88888.00 2007-07-08 04:17:40.250 189 12379.52 79.42 55398.15 88888.00 2007-07-08 04:17:40.375 189 12379.55 79.38 55398.18 88888.00 2007-07-08 04:17:40.500 189 12379.58 79.38 55398.18 88888.00 2007-07-08 04:17:40.625 189 12379.67 79.40 55398.22 88888.00 2007-07-08 04:17:40.750 189 12379.70 79.45 55398.20 88888.00 2007-07-08 04:17:40.875 189 12379.67 79.40 55398.18 88888.00 2007-07-08 04:17:41.000 189 12379.65 79.38 55398.18 88888.00 2007-07-08 04:17:41.125 189 12379.62 79.42 55398.18 88888.00 2007-07-08 04:17:41.250 189 12379.60 79.40 55398.15 88888.00 2007-07-08 04:17:41.375 189 12379.65 79.40 55398.15 88888.00 2007-07-08 04:17:41.500 189 12379.70 79.40 55398.20 88888.00 2007-07-08 04:17:41.625 189 12379.70 79.45 55398.18 88888.00 2007-07-08 04:17:41.750 189 12379.60 79.35 55398.15 88888.00 2007-07-08 04:17:41.875 189 12379.60 79.38 55398.18 88888.00 2007-07-08 04:17:42.000 189 12379.70 79.42 55398.18 88888.00 2007-07-08 04:17:42.125 189 12379.70 79.42 55398.20 88888.00 2007-07-08 04:17:42.250 189 12379.62 79.42 55398.18 88888.00 2007-07-08 04:17:42.375 189 12379.67 79.40 55398.18 88888.00 2007-07-08 04:17:42.500 189 12379.75 79.42 55398.20 88888.00 2007-07-08 04:17:42.625 189 12379.75 79.50 55398.20 88888.00 2007-07-08 04:17:42.750 189 12379.70 79.47 55398.15 88888.00 2007-07-08 04:17:42.875 189 12379.70 79.45 55398.18 88888.00 2007-07-08 04:17:43.000 189 12379.75 79.45 55398.18 88888.00 2007-07-08 04:17:43.125 189 12379.75 79.45 55398.15 88888.00 2007-07-08 04:17:43.250 189 12379.67 79.33 55398.15 88888.00 2007-07-08 04:17:43.375 189 12379.70 79.35 55398.18 88888.00 2007-07-08 04:17:43.500 189 12379.75 79.40 55398.18 88888.00 2007-07-08 04:17:43.625 189 12379.77 79.42 55398.20 88888.00 2007-07-08 04:17:43.750 189 12379.77 79.38 55398.20 88888.00 2007-07-08 04:17:43.875 189 12379.75 79.40 55398.18 88888.00 2007-07-08 04:17:44.000 189 12379.77 79.38 55398.18 88888.00 2007-07-08 04:17:44.125 189 12379.75 79.33 55398.20 88888.00 2007-07-08 04:17:44.250 189 12379.62 79.35 55398.18 88888.00 2007-07-08 04:17:44.375 189 12379.60 79.40 55398.20 88888.00 2007-07-08 04:17:44.500 189 12379.55 79.38 55398.20 88888.00 2007-07-08 04:17:44.625 189 12379.58 79.38 55398.22 88888.00 2007-07-08 04:17:44.750 189 12379.58 79.33 55398.22 88888.00 2007-07-08 04:17:44.875 189 12379.60 79.35 55398.22 88888.00 2007-07-08 04:17:45.000 189 12379.67 79.38 55398.20 88888.00 2007-07-08 04:17:45.125 189 12379.65 79.42 55398.20 88888.00 2007-07-08 04:17:45.250 189 12379.67 79.40 55398.25 88888.00 2007-07-08 04:17:45.375 189 12379.70 79.38 55398.25 88888.00 2007-07-08 04:17:45.500 189 12379.65 79.35 55398.25 88888.00 2007-07-08 04:17:45.625 189 12379.58 79.33 55398.22 88888.00 2007-07-08 04:17:45.750 189 12379.60 79.35 55398.25 88888.00 2007-07-08 04:17:45.875 189 12379.55 79.38 55398.22 88888.00 2007-07-08 04:17:46.000 189 12379.55 79.35 55398.25 88888.00 2007-07-08 04:17:46.125 189 12379.58 79.35 55398.25 88888.00 2007-07-08 04:17:46.250 189 12379.65 79.30 55398.22 88888.00 2007-07-08 04:17:46.375 189 12379.62 79.28 55398.20 88888.00 2007-07-08 04:17:46.500 189 12379.58 79.33 55398.22 88888.00 2007-07-08 04:17:46.625 189 12379.52 79.33 55398.25 88888.00 2007-07-08 04:17:46.750 189 12379.52 79.35 55398.28 88888.00 2007-07-08 04:17:46.875 189 12379.48 79.33 55398.28 88888.00 2007-07-08 04:17:47.000 189 12379.48 79.33 55398.25 88888.00 2007-07-08 04:17:47.125 189 12379.52 79.35 55398.28 88888.00 2007-07-08 04:17:47.250 189 12379.58 79.30 55398.28 88888.00 2007-07-08 04:17:47.375 189 12379.62 79.30 55398.22 88888.00 2007-07-08 04:17:47.500 189 12379.58 79.28 55398.20 88888.00 2007-07-08 04:17:47.625 189 12379.55 79.33 55398.22 88888.00 2007-07-08 04:17:47.750 189 12379.62 79.35 55398.22 88888.00 2007-07-08 04:17:47.875 189 12379.67 79.35 55398.25 88888.00 2007-07-08 04:17:48.000 189 12379.70 79.30 55398.25 88888.00 2007-07-08 04:17:48.125 189 12379.67 79.30 55398.25 88888.00 2007-07-08 04:17:48.250 189 12379.67 79.33 55398.30 88888.00 2007-07-08 04:17:48.375 189 12379.70 79.33 55398.28 88888.00 2007-07-08 04:17:48.500 189 12379.62 79.30 55398.25 88888.00 2007-07-08 04:17:48.625 189 12379.65 79.30 55398.22 88888.00 2007-07-08 04:17:48.750 189 12379.70 79.33 55398.22 88888.00 2007-07-08 04:17:48.875 189 12379.65 79.35 55398.22 88888.00 2007-07-08 04:17:49.000 189 12379.55 79.35 55398.22 88888.00 2007-07-08 04:17:49.125 189 12379.58 79.30 55398.22 88888.00 2007-07-08 04:17:49.250 189 12379.62 79.28 55398.28 88888.00 2007-07-08 04:17:49.375 189 12379.73 79.33 55398.28 88888.00 2007-07-08 04:17:49.500 189 12379.65 79.28 55398.25 88888.00 2007-07-08 04:17:49.625 189 12379.60 79.30 55398.25 88888.00 2007-07-08 04:17:49.750 189 12379.55 79.30 55398.30 88888.00 2007-07-08 04:17:49.875 189 12379.60 79.33 55398.28 88888.00 2007-07-08 04:17:50.000 189 12379.65 79.35 55398.25 88888.00 2007-07-08 04:17:50.125 189 12379.62 79.30 55398.25 88888.00 2007-07-08 04:17:50.250 189 12379.52 79.25 55398.25 88888.00 2007-07-08 04:17:50.375 189 12379.55 79.30 55398.28 88888.00 2007-07-08 04:17:50.500 189 12379.55 79.25 55398.25 88888.00 2007-07-08 04:17:50.625 189 12379.55 79.25 55398.25 88888.00 2007-07-08 04:17:50.750 189 12379.60 79.30 55398.28 88888.00 2007-07-08 04:17:50.875 189 12379.65 79.33 55398.30 88888.00 2007-07-08 04:17:51.000 189 12379.67 79.33 55398.28 88888.00 2007-07-08 04:17:51.125 189 12379.62 79.28 55398.28 88888.00 2007-07-08 04:17:51.250 189 12379.55 79.28 55398.28 88888.00 2007-07-08 04:17:51.375 189 12379.58 79.33 55398.28 88888.00 2007-07-08 04:17:51.500 189 12379.55 79.33 55398.30 88888.00 2007-07-08 04:17:51.625 189 12379.55 79.30 55398.28 88888.00 2007-07-08 04:17:51.750 189 12379.58 79.28 55398.25 88888.00 2007-07-08 04:17:51.875 189 12379.62 79.30 55398.28 88888.00 2007-07-08 04:17:52.000 189 12379.67 79.30 55398.30 88888.00 2007-07-08 04:17:52.125 189 12379.65 79.33 55398.32 88888.00 2007-07-08 04:17:52.250 189 12379.65 79.35 55398.32 88888.00 2007-07-08 04:17:52.375 189 12379.70 79.33 55398.30 88888.00 2007-07-08 04:17:52.500 189 12379.67 79.33 55398.30 88888.00 2007-07-08 04:17:52.625 189 12379.67 79.30 55398.35 88888.00 2007-07-08 04:17:52.750 189 12379.65 79.33 55398.35 88888.00 2007-07-08 04:17:52.875 189 12379.60 79.30 55398.32 88888.00 2007-07-08 04:17:53.000 189 12379.62 79.28 55398.32 88888.00 2007-07-08 04:17:53.125 189 12379.65 79.25 55398.32 88888.00 2007-07-08 04:17:53.250 189 12379.65 79.30 55398.35 88888.00 2007-07-08 04:17:53.375 189 12379.65 79.30 55398.32 88888.00 2007-07-08 04:17:53.500 189 12379.55 79.22 55398.30 88888.00 2007-07-08 04:17:53.625 189 12379.58 79.25 55398.35 88888.00 2007-07-08 04:17:53.750 189 12379.62 79.33 55398.38 88888.00 2007-07-08 04:17:53.875 189 12379.60 79.33 55398.35 88888.00 2007-07-08 04:17:54.000 189 12379.62 79.28 55398.32 88888.00 2007-07-08 04:17:54.125 189 12379.62 79.25 55398.30 88888.00 2007-07-08 04:17:54.250 189 12379.58 79.33 55398.32 88888.00 2007-07-08 04:17:54.375 189 12379.55 79.28 55398.30 88888.00 2007-07-08 04:17:54.500 189 12379.50 79.25 55398.30 88888.00 2007-07-08 04:17:54.625 189 12379.58 79.25 55398.30 88888.00 2007-07-08 04:17:54.750 189 12379.62 79.30 55398.30 88888.00 2007-07-08 04:17:54.875 189 12379.62 79.28 55398.32 88888.00 2007-07-08 04:17:55.000 189 12379.62 79.28 55398.30 88888.00 2007-07-08 04:17:55.125 189 12379.67 79.28 55398.30 88888.00 2007-07-08 04:17:55.250 189 12379.62 79.22 55398.30 88888.00 2007-07-08 04:17:55.375 189 12379.60 79.22 55398.32 88888.00 2007-07-08 04:17:55.500 189 12379.62 79.20 55398.30 88888.00 2007-07-08 04:17:55.625 189 12379.60 79.25 55398.30 88888.00 2007-07-08 04:17:55.750 189 12379.62 79.30 55398.32 88888.00 2007-07-08 04:17:55.875 189 12379.60 79.28 55398.30 88888.00 2007-07-08 04:17:56.000 189 12379.60 79.30 55398.30 88888.00 2007-07-08 04:17:56.125 189 12379.67 79.33 55398.32 88888.00 2007-07-08 04:17:56.250 189 12379.67 79.22 55398.32 88888.00 2007-07-08 04:17:56.375 189 12379.65 79.22 55398.30 88888.00 2007-07-08 04:17:56.500 189 12379.60 79.25 55398.30 88888.00 2007-07-08 04:17:56.625 189 12379.55 79.30 55398.32 88888.00 2007-07-08 04:17:56.750 189 12379.60 79.28 55398.30 88888.00 2007-07-08 04:17:56.875 189 12379.55 79.22 55398.30 88888.00 2007-07-08 04:17:57.000 189 12379.52 79.25 55398.30 88888.00 2007-07-08 04:17:57.125 189 12379.55 79.28 55398.32 88888.00 2007-07-08 04:17:57.250 189 12379.52 79.33 55398.35 88888.00 2007-07-08 04:17:57.375 189 12379.60 79.30 55398.35 88888.00 2007-07-08 04:17:57.500 189 12379.58 79.28 55398.35 88888.00 2007-07-08 04:17:57.625 189 12379.55 79.33 55398.35 88888.00 2007-07-08 04:17:57.750 189 12379.55 79.33 55398.32 88888.00 2007-07-08 04:17:57.875 189 12379.50 79.30 55398.30 88888.00 2007-07-08 04:17:58.000 189 12379.52 79.25 55398.28 88888.00 2007-07-08 04:17:58.125 189 12379.50 79.22 55398.30 88888.00 2007-07-08 04:17:58.250 189 12379.45 79.22 55398.30 88888.00 2007-07-08 04:17:58.375 189 12379.45 79.22 55398.30 88888.00 2007-07-08 04:17:58.500 189 12379.48 79.22 55398.30 88888.00 2007-07-08 04:17:58.625 189 12379.52 79.22 55398.32 88888.00 2007-07-08 04:17:58.750 189 12379.55 79.25 55398.32 88888.00 2007-07-08 04:17:58.875 189 12379.48 79.25 55398.30 88888.00 2007-07-08 04:17:59.000 189 12379.40 79.22 55398.32 88888.00 2007-07-08 04:17:59.125 189 12379.42 79.28 55398.35 88888.00 2007-07-08 04:17:59.250 189 12379.42 79.28 55398.32 88888.00 2007-07-08 04:17:59.375 189 12379.42 79.30 55398.32 88888.00 2007-07-08 04:17:59.500 189 12379.45 79.30 55398.35 88888.00 2007-07-08 04:17:59.625 189 12379.48 79.28 55398.35 88888.00 2007-07-08 04:17:59.750 189 12379.45 79.30 55398.35 88888.00 2007-07-08 04:17:59.875 189 12379.50 79.30 55398.38 88888.00 2007-07-08 04:18:00.000 189 12379.45 79.30 55398.38 88888.00 2007-07-08 04:18:00.125 189 12379.42 79.28 55398.38 88888.00 2007-07-08 04:18:00.250 189 12379.45 79.33 55398.35 88888.00 2007-07-08 04:18:00.375 189 12379.52 79.38 55398.38 88888.00 2007-07-08 04:18:00.500 189 12379.55 79.35 55398.43 88888.00 2007-07-08 04:18:00.625 189 12379.52 79.25 55398.38 88888.00 2007-07-08 04:18:00.750 189 12379.52 79.28 55398.35 88888.00 2007-07-08 04:18:00.875 189 12379.55 79.28 55398.32 88888.00 2007-07-08 04:18:01.000 189 12379.58 79.30 55398.32 88888.00 2007-07-08 04:18:01.125 189 12379.55 79.28 55398.35 88888.00 2007-07-08 04:18:01.250 189 12379.48 79.25 55398.35 88888.00 2007-07-08 04:18:01.375 189 12379.48 79.28 55398.38 88888.00 2007-07-08 04:18:01.500 189 12379.50 79.28 55398.35 88888.00 2007-07-08 04:18:01.625 189 12379.50 79.33 55398.35 88888.00 2007-07-08 04:18:01.750 189 12379.48 79.33 55398.35 88888.00 2007-07-08 04:18:01.875 189 12379.50 79.30 55398.32 88888.00 2007-07-08 04:18:02.000 189 12379.55 79.30 55398.30 88888.00 2007-07-08 04:18:02.125 189 12379.55 79.28 55398.32 88888.00 2007-07-08 04:18:02.250 189 12379.45 79.28 55398.35 88888.00 2007-07-08 04:18:02.375 189 12379.45 79.28 55398.35 88888.00 2007-07-08 04:18:02.500 189 12379.55 79.30 55398.40 88888.00 2007-07-08 04:18:02.625 189 12379.55 79.33 55398.40 88888.00 2007-07-08 04:18:02.750 189 12379.52 79.28 55398.40 88888.00 2007-07-08 04:18:02.875 189 12379.50 79.28 55398.35 88888.00 2007-07-08 04:18:03.000 189 12379.52 79.22 55398.38 88888.00 2007-07-08 04:18:03.125 189 12379.52 79.25 55398.38 88888.00 2007-07-08 04:18:03.250 189 12379.50 79.25 55398.32 88888.00 2007-07-08 04:18:03.375 189 12379.45 79.28 55398.32 88888.00 2007-07-08 04:18:03.500 189 12379.40 79.25 55398.35 88888.00 2007-07-08 04:18:03.625 189 12379.45 79.30 55398.32 88888.00 2007-07-08 04:18:03.750 189 12379.58 79.30 55398.32 88888.00 2007-07-08 04:18:03.875 189 12379.60 79.30 55398.35 88888.00 2007-07-08 04:18:04.000 189 12379.55 79.33 55398.35 88888.00 2007-07-08 04:18:04.125 189 12379.52 79.30 55398.38 88888.00 2007-07-08 04:18:04.250 189 12379.48 79.35 55398.40 88888.00 2007-07-08 04:18:04.375 189 12379.50 79.35 55398.40 88888.00 2007-07-08 04:18:04.500 189 12379.42 79.28 55398.35 88888.00 2007-07-08 04:18:04.625 189 12379.40 79.25 55398.38 88888.00 2007-07-08 04:18:04.750 189 12379.40 79.33 55398.38 88888.00 2007-07-08 04:18:04.875 189 12379.42 79.33 55398.38 88888.00 2007-07-08 04:18:05.000 189 12379.40 79.28 55398.38 88888.00 2007-07-08 04:18:05.125 189 12379.45 79.33 55398.40 88888.00 2007-07-08 04:18:05.250 189 12379.38 79.35 55398.40 88888.00 2007-07-08 04:18:05.375 189 12379.27 79.35 55398.43 88888.00 2007-07-08 04:18:05.500 189 12379.30 79.30 55398.40 88888.00 2007-07-08 04:18:05.625 189 12379.35 79.30 55398.40 88888.00 2007-07-08 04:18:05.750 189 12379.35 79.30 55398.40 88888.00 2007-07-08 04:18:05.875 189 12379.40 79.30 55398.38 88888.00 2007-07-08 04:18:06.000 189 12379.40 79.35 55398.38 88888.00 2007-07-08 04:18:06.125 189 12379.30 79.35 55398.38 88888.00 2007-07-08 04:18:06.250 189 12379.17 79.25 55398.38 88888.00 2007-07-08 04:18:06.375 189 12379.27 79.28 55398.38 88888.00 2007-07-08 04:18:06.500 189 12379.27 79.28 55398.38 88888.00 2007-07-08 04:18:06.625 189 12379.27 79.30 55398.38 88888.00 2007-07-08 04:18:06.750 189 12379.27 79.30 55398.38 88888.00 2007-07-08 04:18:06.875 189 12379.27 79.30 55398.35 88888.00 2007-07-08 04:18:07.000 189 12379.27 79.25 55398.32 88888.00 2007-07-08 04:18:07.125 189 12379.33 79.33 55398.40 88888.00 2007-07-08 04:18:07.250 189 12379.30 79.35 55398.43 88888.00 2007-07-08 04:18:07.375 189 12379.30 79.35 55398.40 88888.00 2007-07-08 04:18:07.500 189 12379.33 79.33 55398.40 88888.00 2007-07-08 04:18:07.625 189 12379.27 79.33 55398.35 88888.00 2007-07-08 04:18:07.750 189 12379.30 79.30 55398.38 88888.00 2007-07-08 04:18:07.875 189 12379.33 79.28 55398.38 88888.00 2007-07-08 04:18:08.000 189 12379.27 79.28 55398.38 88888.00 2007-07-08 04:18:08.125 189 12379.25 79.33 55398.40 88888.00 2007-07-08 04:18:08.250 189 12379.25 79.35 55398.43 88888.00 2007-07-08 04:18:08.375 189 12379.23 79.35 55398.43 88888.00 2007-07-08 04:18:08.500 189 12379.20 79.25 55398.32 88888.00 2007-07-08 04:18:08.625 189 12379.20 79.22 55398.30 88888.00 2007-07-08 04:18:08.750 189 12379.20 79.22 55398.32 88888.00 2007-07-08 04:18:08.875 189 12379.33 79.30 55398.38 88888.00 2007-07-08 04:18:09.000 189 12379.38 79.33 55398.38 88888.00 2007-07-08 04:18:09.125 189 12379.27 79.30 55398.38 88888.00 2007-07-08 04:18:09.250 189 12379.23 79.33 55398.38 88888.00 2007-07-08 04:18:09.375 189 12379.25 79.33 55398.38 88888.00 2007-07-08 04:18:09.500 189 12379.27 79.35 55398.40 88888.00 2007-07-08 04:18:09.625 189 12379.30 79.33 55398.40 88888.00 2007-07-08 04:18:09.750 189 12379.35 79.35 55398.40 88888.00 2007-07-08 04:18:09.875 189 12379.27 79.33 55398.43 88888.00 2007-07-08 04:18:10.000 189 12379.20 79.33 55398.40 88888.00 2007-07-08 04:18:10.125 189 12379.15 79.33 55398.38 88888.00 2007-07-08 04:18:10.250 189 12379.12 79.25 55398.38 88888.00 2007-07-08 04:18:10.375 189 12379.20 79.30 55398.40 88888.00 2007-07-08 04:18:10.500 189 12379.30 79.30 55398.43 88888.00 2007-07-08 04:18:10.625 189 12379.35 79.35 55398.40 88888.00 2007-07-08 04:18:10.750 189 12379.30 79.28 55398.35 88888.00 2007-07-08 04:18:10.875 189 12379.30 79.28 55398.38 88888.00 2007-07-08 04:18:11.000 189 12379.33 79.33 55398.40 88888.00 2007-07-08 04:18:11.125 189 12379.30 79.33 55398.40 88888.00 2007-07-08 04:18:11.250 189 12379.23 79.35 55398.43 88888.00 2007-07-08 04:18:11.375 189 12379.23 79.35 55398.40 88888.00 2007-07-08 04:18:11.500 189 12379.17 79.33 55398.35 88888.00 2007-07-08 04:18:11.625 189 12379.15 79.35 55398.35 88888.00 2007-07-08 04:18:11.750 189 12379.23 79.35 55398.43 88888.00 2007-07-08 04:18:11.875 189 12379.25 79.30 55398.43 88888.00 2007-07-08 04:18:12.000 189 12379.20 79.25 55398.40 88888.00 2007-07-08 04:18:12.125 189 12379.20 79.30 55398.40 88888.00 2007-07-08 04:18:12.250 189 12379.20 79.35 55398.43 88888.00 2007-07-08 04:18:12.375 189 12379.20 79.35 55398.43 88888.00 2007-07-08 04:18:12.500 189 12379.15 79.30 55398.43 88888.00 2007-07-08 04:18:12.625 189 12379.15 79.30 55398.43 88888.00 2007-07-08 04:18:12.750 189 12379.12 79.30 55398.45 88888.00 2007-07-08 04:18:12.875 189 12379.12 79.33 55398.43 88888.00 2007-07-08 04:18:13.000 189 12379.20 79.28 55398.43 88888.00 2007-07-08 04:18:13.125 189 12379.33 79.28 55398.40 88888.00 2007-07-08 04:18:13.250 189 12379.27 79.28 55398.43 88888.00 2007-07-08 04:18:13.375 189 12379.15 79.28 55398.45 88888.00 2007-07-08 04:18:13.500 189 12379.12 79.33 55398.43 88888.00 2007-07-08 04:18:13.625 189 12379.15 79.35 55398.40 88888.00 2007-07-08 04:18:13.750 189 12379.25 79.38 55398.43 88888.00 2007-07-08 04:18:13.875 189 12379.30 79.38 55398.43 88888.00 2007-07-08 04:18:14.000 189 12379.17 79.33 55398.40 88888.00 2007-07-08 04:18:14.125 189 12379.10 79.33 55398.43 88888.00 2007-07-08 04:18:14.250 189 12379.05 79.30 55398.40 88888.00 2007-07-08 04:18:14.375 189 12379.05 79.33 55398.38 88888.00 2007-07-08 04:18:14.500 189 12379.10 79.35 55398.40 88888.00 2007-07-08 04:18:14.625 189 12379.12 79.30 55398.38 88888.00 2007-07-08 04:18:14.750 189 12379.17 79.30 55398.38 88888.00 2007-07-08 04:18:14.875 189 12379.23 79.33 55398.40 88888.00 2007-07-08 04:18:15.000 189 12379.23 79.35 55398.43 88888.00 2007-07-08 04:18:15.125 189 12379.15 79.35 55398.45 88888.00 2007-07-08 04:18:15.250 189 12379.08 79.35 55398.43 88888.00 2007-07-08 04:18:15.375 189 12379.10 79.35 55398.43 88888.00 2007-07-08 04:18:15.500 189 12379.10 79.38 55398.43 88888.00 2007-07-08 04:18:15.625 189 12379.08 79.30 55398.40 88888.00 2007-07-08 04:18:15.750 189 12379.12 79.30 55398.43 88888.00 2007-07-08 04:18:15.875 189 12379.20 79.35 55398.43 88888.00 2007-07-08 04:18:16.000 189 12379.20 79.38 55398.43 88888.00 2007-07-08 04:18:16.125 189 12379.10 79.33 55398.43 88888.00 2007-07-08 04:18:16.250 189 12379.02 79.28 55398.40 88888.00 2007-07-08 04:18:16.375 189 12379.10 79.35 55398.43 88888.00 2007-07-08 04:18:16.500 189 12379.15 79.38 55398.45 88888.00 2007-07-08 04:18:16.625 189 12379.15 79.33 55398.43 88888.00 2007-07-08 04:18:16.750 189 12379.12 79.33 55398.43 88888.00 2007-07-08 04:18:16.875 189 12379.05 79.35 55398.43 88888.00 2007-07-08 04:18:17.000 189 12379.12 79.35 55398.45 88888.00 2007-07-08 04:18:17.125 189 12379.17 79.38 55398.47 88888.00 2007-07-08 04:18:17.250 189 12379.15 79.35 55398.45 88888.00 2007-07-08 04:18:17.375 189 12379.15 79.35 55398.45 88888.00 2007-07-08 04:18:17.500 189 12379.10 79.38 55398.45 88888.00 2007-07-08 04:18:17.625 189 12379.08 79.38 55398.45 88888.00 2007-07-08 04:18:17.750 189 12379.08 79.40 55398.47 88888.00 2007-07-08 04:18:17.875 189 12379.08 79.40 55398.47 88888.00 2007-07-08 04:18:18.000 189 12379.12 79.35 55398.45 88888.00 2007-07-08 04:18:18.125 189 12379.10 79.33 55398.47 88888.00 2007-07-08 04:18:18.250 189 12379.08 79.33 55398.50 88888.00 2007-07-08 04:18:18.375 189 12379.15 79.35 55398.47 88888.00 2007-07-08 04:18:18.500 189 12379.15 79.40 55398.47 88888.00 2007-07-08 04:18:18.625 189 12379.15 79.40 55398.50 88888.00 2007-07-08 04:18:18.750 189 12379.10 79.42 55398.50 88888.00 2007-07-08 04:18:18.875 189 12379.10 79.42 55398.50 88888.00 2007-07-08 04:18:19.000 189 12379.10 79.45 55398.47 88888.00 2007-07-08 04:18:19.125 189 12379.10 79.42 55398.47 88888.00 2007-07-08 04:18:19.250 189 12379.10 79.35 55398.47 88888.00 2007-07-08 04:18:19.375 189 12379.08 79.33 55398.45 88888.00 2007-07-08 04:18:19.500 189 12379.02 79.35 55398.45 88888.00 2007-07-08 04:18:19.625 189 12379.02 79.38 55398.47 88888.00 2007-07-08 04:18:19.750 189 12379.08 79.35 55398.45 88888.00 2007-07-08 04:18:19.875 189 12379.12 79.40 55398.45 88888.00 2007-07-08 04:18:20.000 189 12379.10 79.42 55398.45 88888.00 2007-07-08 04:18:20.125 189 12379.02 79.45 55398.47 88888.00 2007-07-08 04:18:20.250 189 12378.95 79.40 55398.45 88888.00 2007-07-08 04:18:20.375 189 12379.00 79.38 55398.43 88888.00 2007-07-08 04:18:20.500 189 12379.08 79.40 55398.43 88888.00 2007-07-08 04:18:20.625 189 12379.05 79.40 55398.45 88888.00 2007-07-08 04:18:20.750 189 12379.05 79.45 55398.50 88888.00 2007-07-08 04:18:20.875 189 12379.02 79.47 55398.53 88888.00 2007-07-08 04:18:21.000 189 12379.05 79.40 55398.50 88888.00 2007-07-08 04:18:21.125 189 12379.08 79.40 55398.47 88888.00 2007-07-08 04:18:21.250 189 12379.02 79.35 55398.45 88888.00 2007-07-08 04:18:21.375 189 12378.98 79.35 55398.45 88888.00 2007-07-08 04:18:21.500 189 12378.90 79.33 55398.45 88888.00 2007-07-08 04:18:21.625 189 12378.90 79.33 55398.45 88888.00 2007-07-08 04:18:21.750 189 12378.95 79.38 55398.45 88888.00 2007-07-08 04:18:21.875 189 12378.98 79.42 55398.45 88888.00 2007-07-08 04:18:22.000 189 12379.00 79.42 55398.47 88888.00 2007-07-08 04:18:22.125 189 12379.05 79.42 55398.45 88888.00 2007-07-08 04:18:22.250 189 12379.05 79.42 55398.47 88888.00 2007-07-08 04:18:22.375 189 12379.02 79.47 55398.47 88888.00 2007-07-08 04:18:22.500 189 12379.02 79.42 55398.45 88888.00 2007-07-08 04:18:22.625 189 12379.02 79.45 55398.50 88888.00 2007-07-08 04:18:22.750 189 12379.10 79.47 55398.50 88888.00 2007-07-08 04:18:22.875 189 12379.05 79.42 55398.47 88888.00 2007-07-08 04:18:23.000 189 12378.92 79.40 55398.45 88888.00 2007-07-08 04:18:23.125 189 12378.92 79.42 55398.45 88888.00 2007-07-08 04:18:23.250 189 12379.00 79.45 55398.47 88888.00 2007-07-08 04:18:23.375 189 12379.05 79.45 55398.50 88888.00 2007-07-08 04:18:23.500 189 12379.10 79.40 55398.50 88888.00 2007-07-08 04:18:23.625 189 12379.02 79.42 55398.47 88888.00 2007-07-08 04:18:23.750 189 12378.98 79.47 55398.47 88888.00 2007-07-08 04:18:23.875 189 12379.02 79.50 55398.50 88888.00 2007-07-08 04:18:24.000 189 12379.10 79.53 55398.53 88888.00 2007-07-08 04:18:24.125 189 12379.10 79.47 55398.53 88888.00 2007-07-08 04:18:24.250 189 12379.10 79.42 55398.50 88888.00 2007-07-08 04:18:24.375 189 12379.12 79.47 55398.50 88888.00 2007-07-08 04:18:24.500 189 12379.12 79.50 55398.50 88888.00 2007-07-08 04:18:24.625 189 12379.05 79.45 55398.50 88888.00 2007-07-08 04:18:24.750 189 12378.98 79.38 55398.47 88888.00 2007-07-08 04:18:24.875 189 12379.00 79.40 55398.45 88888.00 2007-07-08 04:18:25.000 189 12379.12 79.47 55398.45 88888.00 2007-07-08 04:18:25.125 189 12379.15 79.55 55398.47 88888.00 2007-07-08 04:18:25.250 189 12379.10 79.53 55398.50 88888.00 2007-07-08 04:18:25.375 189 12379.10 79.47 55398.47 88888.00 2007-07-08 04:18:25.500 189 12379.08 79.45 55398.47 88888.00 2007-07-08 04:18:25.625 189 12379.08 79.55 55398.47 88888.00 2007-07-08 04:18:25.750 189 12379.08 79.53 55398.45 88888.00 2007-07-08 04:18:25.875 189 12378.98 79.47 55398.45 88888.00 2007-07-08 04:18:26.000 189 12378.88 79.42 55398.47 88888.00 2007-07-08 04:18:26.125 189 12378.88 79.40 55398.50 88888.00 2007-07-08 04:18:26.250 189 12379.00 79.45 55398.50 88888.00 2007-07-08 04:18:26.375 189 12379.05 79.42 55398.50 88888.00 2007-07-08 04:18:26.500 189 12378.98 79.45 55398.47 88888.00 2007-07-08 04:18:26.625 189 12378.98 79.50 55398.47 88888.00 2007-07-08 04:18:26.750 189 12378.98 79.47 55398.47 88888.00 2007-07-08 04:18:26.875 189 12379.00 79.42 55398.47 88888.00 2007-07-08 04:18:27.000 189 12379.00 79.45 55398.45 88888.00 2007-07-08 04:18:27.125 189 12378.98 79.45 55398.50 88888.00 2007-07-08 04:18:27.250 189 12378.90 79.38 55398.53 88888.00 2007-07-08 04:18:27.375 189 12378.85 79.42 55398.53 88888.00 2007-07-08 04:18:27.500 189 12378.95 79.45 55398.50 88888.00 2007-07-08 04:18:27.625 189 12379.00 79.47 55398.53 88888.00 2007-07-08 04:18:27.750 189 12379.10 79.50 55398.53 88888.00 2007-07-08 04:18:27.875 189 12379.08 79.47 55398.50 88888.00 2007-07-08 04:18:28.000 189 12378.98 79.50 55398.47 88888.00 2007-07-08 04:18:28.125 189 12378.88 79.47 55398.47 88888.00 2007-07-08 04:18:28.250 189 12378.90 79.42 55398.47 88888.00 2007-07-08 04:18:28.375 189 12378.98 79.42 55398.47 88888.00 2007-07-08 04:18:28.500 189 12379.00 79.50 55398.50 88888.00 2007-07-08 04:18:28.625 189 12379.02 79.53 55398.47 88888.00 2007-07-08 04:18:28.750 189 12379.02 79.47 55398.47 88888.00 2007-07-08 04:18:28.875 189 12379.00 79.50 55398.50 88888.00 2007-07-08 04:18:29.000 189 12379.02 79.55 55398.47 88888.00 2007-07-08 04:18:29.125 189 12379.02 79.55 55398.50 88888.00 2007-07-08 04:18:29.250 189 12378.98 79.47 55398.50 88888.00 2007-07-08 04:18:29.375 189 12379.02 79.47 55398.50 88888.00 2007-07-08 04:18:29.500 189 12379.10 79.53 55398.50 88888.00 2007-07-08 04:18:29.625 189 12379.15 79.60 55398.50 88888.00 2007-07-08 04:18:29.750 189 12379.12 79.55 55398.47 88888.00 2007-07-08 04:18:29.875 189 12379.00 79.50 55398.47 88888.00 2007-07-08 04:18:30.000 189 12378.98 79.45 55398.50 88888.00 2007-07-08 04:18:30.125 189 12379.00 79.45 55398.50 88888.00 2007-07-08 04:18:30.250 189 12379.00 79.47 55398.50 88888.00 2007-07-08 04:18:30.375 189 12378.98 79.50 55398.50 88888.00 2007-07-08 04:18:30.500 189 12379.02 79.50 55398.47 88888.00 2007-07-08 04:18:30.625 189 12378.95 79.45 55398.45 88888.00 2007-07-08 04:18:30.750 189 12378.92 79.42 55398.43 88888.00 2007-07-08 04:18:30.875 189 12379.02 79.47 55398.45 88888.00 2007-07-08 04:18:31.000 189 12379.02 79.50 55398.47 88888.00 2007-07-08 04:18:31.125 189 12379.00 79.50 55398.47 88888.00 2007-07-08 04:18:31.250 189 12379.02 79.50 55398.47 88888.00 2007-07-08 04:18:31.375 189 12379.05 79.53 55398.47 88888.00 2007-07-08 04:18:31.500 189 12378.98 79.50 55398.47 88888.00 2007-07-08 04:18:31.625 189 12378.95 79.47 55398.50 88888.00 2007-07-08 04:18:31.750 189 12379.00 79.53 55398.50 88888.00 2007-07-08 04:18:31.875 189 12378.98 79.53 55398.50 88888.00 2007-07-08 04:18:32.000 189 12378.92 79.50 55398.45 88888.00 2007-07-08 04:18:32.125 189 12378.92 79.47 55398.43 88888.00 2007-07-08 04:18:32.250 189 12378.98 79.47 55398.45 88888.00 2007-07-08 04:18:32.375 189 12379.02 79.50 55398.43 88888.00 2007-07-08 04:18:32.500 189 12379.00 79.50 55398.45 88888.00 2007-07-08 04:18:32.625 189 12378.98 79.53 55398.43 88888.00 2007-07-08 04:18:32.750 189 12379.00 79.53 55398.45 88888.00 2007-07-08 04:18:32.875 189 12378.98 79.50 55398.47 88888.00 2007-07-08 04:18:33.000 189 12379.00 79.47 55398.45 88888.00 2007-07-08 04:18:33.125 189 12379.00 79.50 55398.43 88888.00 2007-07-08 04:18:33.250 189 12378.98 79.53 55398.43 88888.00 2007-07-08 04:18:33.375 189 12378.95 79.53 55398.45 88888.00 2007-07-08 04:18:33.500 189 12378.95 79.53 55398.47 88888.00 2007-07-08 04:18:33.625 189 12379.00 79.50 55398.45 88888.00 2007-07-08 04:18:33.750 189 12378.95 79.47 55398.43 88888.00 2007-07-08 04:18:33.875 189 12378.92 79.53 55398.43 88888.00 2007-07-08 04:18:34.000 189 12378.98 79.53 55398.45 88888.00 2007-07-08 04:18:34.125 189 12378.95 79.50 55398.43 88888.00 2007-07-08 04:18:34.250 189 12378.88 79.45 55398.43 88888.00 2007-07-08 04:18:34.375 189 12378.83 79.45 55398.40 88888.00 2007-07-08 04:18:34.500 189 12378.92 79.50 55398.43 88888.00 2007-07-08 04:18:34.625 189 12379.00 79.47 55398.45 88888.00 2007-07-08 04:18:34.750 189 12379.05 79.50 55398.45 88888.00 2007-07-08 04:18:34.875 189 12379.08 79.50 55398.47 88888.00 2007-07-08 04:18:35.000 189 12379.05 79.47 55398.45 88888.00 2007-07-08 04:18:35.125 189 12379.00 79.47 55398.43 88888.00 2007-07-08 04:18:35.250 189 12378.98 79.50 55398.45 88888.00 2007-07-08 04:18:35.375 189 12379.05 79.50 55398.47 88888.00 2007-07-08 04:18:35.500 189 12379.00 79.45 55398.45 88888.00 2007-07-08 04:18:35.625 189 12378.98 79.47 55398.45 88888.00 2007-07-08 04:18:35.750 189 12378.98 79.53 55398.45 88888.00 2007-07-08 04:18:35.875 189 12379.02 79.55 55398.47 88888.00 2007-07-08 04:18:36.000 189 12379.05 79.53 55398.43 88888.00 2007-07-08 04:18:36.125 189 12379.02 79.50 55398.47 88888.00 2007-07-08 04:18:36.250 189 12378.92 79.47 55398.47 88888.00 2007-07-08 04:18:36.375 189 12378.95 79.47 55398.45 88888.00 2007-07-08 04:18:36.500 189 12379.02 79.53 55398.45 88888.00 2007-07-08 04:18:36.625 189 12378.98 79.53 55398.43 88888.00 2007-07-08 04:18:36.750 189 12378.92 79.53 55398.40 88888.00 2007-07-08 04:18:36.875 189 12378.95 79.47 55398.40 88888.00 2007-07-08 04:18:37.000 189 12378.98 79.42 55398.40 88888.00 2007-07-08 04:18:37.125 189 12378.95 79.45 55398.45 88888.00 2007-07-08 04:18:37.250 189 12378.95 79.42 55398.40 88888.00 2007-07-08 04:18:37.375 189 12379.00 79.45 55398.40 88888.00 2007-07-08 04:18:37.500 189 12379.02 79.55 55398.43 88888.00 2007-07-08 04:18:37.625 189 12378.98 79.58 55398.45 88888.00 2007-07-08 04:18:37.750 189 12378.98 79.55 55398.43 88888.00 2007-07-08 04:18:37.875 189 12379.02 79.50 55398.43 88888.00 2007-07-08 04:18:38.000 189 12379.05 79.55 55398.43 88888.00 2007-07-08 04:18:38.125 189 12379.05 79.58 55398.40 88888.00 2007-07-08 04:18:38.250 189 12379.00 79.53 55398.40 88888.00 2007-07-08 04:18:38.375 189 12379.05 79.58 55398.40 88888.00 2007-07-08 04:18:38.500 189 12379.08 79.62 55398.45 88888.00 2007-07-08 04:18:38.625 189 12379.10 79.55 55398.45 88888.00 2007-07-08 04:18:38.750 189 12379.10 79.53 55398.43 88888.00 2007-07-08 04:18:38.875 189 12379.02 79.50 55398.40 88888.00 2007-07-08 04:18:39.000 189 12379.02 79.55 55398.38 88888.00 2007-07-08 04:18:39.125 189 12379.02 79.60 55398.40 88888.00 2007-07-08 04:18:39.250 189 12379.05 79.55 55398.40 88888.00 2007-07-08 04:18:39.375 189 12379.10 79.53 55398.38 88888.00 2007-07-08 04:18:39.500 189 12379.05 79.50 55398.38 88888.00 2007-07-08 04:18:39.625 189 12379.02 79.55 55398.43 88888.00 2007-07-08 04:18:39.750 189 12379.02 79.58 55398.40 88888.00 2007-07-08 04:18:39.875 189 12379.02 79.58 55398.43 88888.00 2007-07-08 04:18:40.000 189 12379.05 79.58 55398.43 88888.00 2007-07-08 04:18:40.125 189 12378.98 79.62 55398.47 88888.00 2007-07-08 04:18:40.250 189 12378.85 79.58 55398.45 88888.00 2007-07-08 04:18:40.375 189 12378.98 79.58 55398.45 88888.00 2007-07-08 04:18:40.500 189 12379.08 79.60 55398.45 88888.00 2007-07-08 04:18:40.625 189 12379.10 79.58 55398.45 88888.00 2007-07-08 04:18:40.750 189 12379.02 79.60 55398.45 88888.00 2007-07-08 04:18:40.875 189 12379.02 79.62 55398.45 88888.00 2007-07-08 04:18:41.000 189 12379.08 79.60 55398.43 88888.00 2007-07-08 04:18:41.125 189 12379.05 79.62 55398.47 88888.00 2007-07-08 04:18:41.250 189 12378.92 79.62 55398.47 88888.00 2007-07-08 04:18:41.375 189 12378.92 79.65 55398.47 88888.00 2007-07-08 04:18:41.500 189 12378.95 79.58 55398.47 88888.00 2007-07-08 04:18:41.625 189 12378.92 79.55 55398.45 88888.00 2007-07-08 04:18:41.750 189 12378.98 79.60 55398.45 88888.00 2007-07-08 04:18:41.875 189 12379.08 79.65 55398.47 88888.00 2007-07-08 04:18:42.000 189 12379.10 79.62 55398.47 88888.00 2007-07-08 04:18:42.125 189 12379.00 79.60 55398.47 88888.00 2007-07-08 04:18:42.250 189 12378.92 79.55 55398.43 88888.00 2007-07-08 04:18:42.375 189 12378.90 79.60 55398.45 88888.00 2007-07-08 04:18:42.500 189 12378.90 79.60 55398.40 88888.00 2007-07-08 04:18:42.625 189 12378.98 79.55 55398.40 88888.00 2007-07-08 04:18:42.750 189 12378.98 79.50 55398.40 88888.00 2007-07-08 04:18:42.875 189 12378.95 79.58 55398.45 88888.00 2007-07-08 04:18:43.000 189 12378.92 79.67 55398.40 88888.00 2007-07-08 04:18:43.125 189 12378.90 79.65 55398.43 88888.00 2007-07-08 04:18:43.250 189 12378.95 79.62 55398.45 88888.00 2007-07-08 04:18:43.375 189 12379.02 79.65 55398.45 88888.00 2007-07-08 04:18:43.500 189 12379.02 79.60 55398.43 88888.00 2007-07-08 04:18:43.625 189 12378.98 79.55 55398.43 88888.00 2007-07-08 04:18:43.750 189 12378.90 79.58 55398.45 88888.00 2007-07-08 04:18:43.875 189 12378.92 79.60 55398.43 88888.00 2007-07-08 04:18:44.000 189 12378.95 79.60 55398.43 88888.00 2007-07-08 04:18:44.125 189 12378.90 79.62 55398.45 88888.00 2007-07-08 04:18:44.250 189 12378.95 79.58 55398.45 88888.00 2007-07-08 04:18:44.375 189 12378.98 79.60 55398.47 88888.00 2007-07-08 04:18:44.500 189 12378.92 79.62 55398.47 88888.00 2007-07-08 04:18:44.625 189 12378.90 79.58 55398.47 88888.00 2007-07-08 04:18:44.750 189 12378.95 79.62 55398.47 88888.00 2007-07-08 04:18:44.875 189 12379.00 79.67 55398.47 88888.00 2007-07-08 04:18:45.000 189 12378.98 79.62 55398.45 88888.00 2007-07-08 04:18:45.125 189 12379.00 79.60 55398.45 88888.00 2007-07-08 04:18:45.250 189 12379.05 79.62 55398.43 88888.00 2007-07-08 04:18:45.375 189 12379.10 79.65 55398.47 88888.00 2007-07-08 04:18:45.500 189 12379.02 79.55 55398.45 88888.00 2007-07-08 04:18:45.625 189 12379.00 79.55 55398.47 88888.00 2007-07-08 04:18:45.750 189 12379.02 79.65 55398.50 88888.00 2007-07-08 04:18:45.875 189 12378.98 79.60 55398.47 88888.00 2007-07-08 04:18:46.000 189 12378.98 79.60 55398.47 88888.00 2007-07-08 04:18:46.125 189 12379.02 79.62 55398.45 88888.00 2007-07-08 04:18:46.250 189 12379.02 79.60 55398.47 88888.00 2007-07-08 04:18:46.375 189 12379.00 79.60 55398.45 88888.00 2007-07-08 04:18:46.500 189 12378.98 79.55 55398.45 88888.00 2007-07-08 04:18:46.625 189 12378.95 79.45 55398.45 88888.00 2007-07-08 04:18:46.750 189 12379.00 79.53 55398.45 88888.00 2007-07-08 04:18:46.875 189 12379.05 79.67 55398.47 88888.00 2007-07-08 04:18:47.000 189 12379.10 79.70 55398.47 88888.00 2007-07-08 04:18:47.125 189 12379.10 79.65 55398.47 88888.00 2007-07-08 04:18:47.250 189 12379.02 79.62 55398.45 88888.00 2007-07-08 04:18:47.375 189 12379.00 79.62 55398.47 88888.00 2007-07-08 04:18:47.500 189 12378.95 79.70 55398.50 88888.00 2007-07-08 04:18:47.625 189 12379.05 79.67 55398.47 88888.00 2007-07-08 04:18:47.750 189 12379.00 79.62 55398.45 88888.00 2007-07-08 04:18:47.875 189 12378.95 79.58 55398.47 88888.00 2007-07-08 04:18:48.000 189 12378.98 79.60 55398.45 88888.00 2007-07-08 04:18:48.125 189 12379.05 79.62 55398.47 88888.00 2007-07-08 04:18:48.250 189 12379.08 79.62 55398.47 88888.00 2007-07-08 04:18:48.375 189 12379.05 79.67 55398.45 88888.00 2007-07-08 04:18:48.500 189 12379.00 79.70 55398.45 88888.00 2007-07-08 04:18:48.625 189 12378.95 79.70 55398.47 88888.00 2007-07-08 04:18:48.750 189 12378.92 79.62 55398.45 88888.00 2007-07-08 04:18:48.875 189 12378.95 79.60 55398.47 88888.00 2007-07-08 04:18:49.000 189 12379.00 79.60 55398.50 88888.00 2007-07-08 04:18:49.125 189 12379.05 79.60 55398.50 88888.00 2007-07-08 04:18:49.250 189 12379.02 79.60 55398.47 88888.00 2007-07-08 04:18:49.375 189 12379.02 79.65 55398.45 88888.00 2007-07-08 04:18:49.500 189 12378.98 79.62 55398.45 88888.00 2007-07-08 04:18:49.625 189 12379.02 79.62 55398.45 88888.00 2007-07-08 04:18:49.750 189 12379.05 79.62 55398.47 88888.00 2007-07-08 04:18:49.875 189 12378.98 79.62 55398.43 88888.00 2007-07-08 04:18:50.000 189 12379.05 79.65 55398.40 88888.00 2007-07-08 04:18:50.125 189 12379.08 79.65 55398.45 88888.00 2007-07-08 04:18:50.250 189 12378.98 79.67 55398.47 88888.00 2007-07-08 04:18:50.375 189 12378.95 79.67 55398.47 88888.00 2007-07-08 04:18:50.500 189 12378.92 79.65 55398.45 88888.00 2007-07-08 04:18:50.625 189 12378.95 79.67 55398.45 88888.00 2007-07-08 04:18:50.750 189 12378.92 79.62 55398.45 88888.00 2007-07-08 04:18:50.875 189 12378.92 79.58 55398.45 88888.00 2007-07-08 04:18:51.000 189 12378.95 79.65 55398.47 88888.00 2007-07-08 04:18:51.125 189 12378.98 79.65 55398.45 88888.00 2007-07-08 04:18:51.250 189 12378.92 79.65 55398.47 88888.00 2007-07-08 04:18:51.375 189 12378.95 79.65 55398.45 88888.00 2007-07-08 04:18:51.500 189 12378.92 79.67 55398.45 88888.00 2007-07-08 04:18:51.625 189 12378.92 79.67 55398.47 88888.00 2007-07-08 04:18:51.750 189 12378.92 79.65 55398.50 88888.00 2007-07-08 04:18:51.875 189 12378.90 79.65 55398.47 88888.00 2007-07-08 04:18:52.000 189 12378.88 79.67 55398.47 88888.00 2007-07-08 04:18:52.125 189 12378.88 79.62 55398.45 88888.00 2007-07-08 04:18:52.250 189 12378.83 79.62 55398.43 88888.00 2007-07-08 04:18:52.375 189 12378.85 79.62 55398.45 88888.00 2007-07-08 04:18:52.500 189 12378.88 79.65 55398.45 88888.00 2007-07-08 04:18:52.625 189 12378.92 79.65 55398.45 88888.00 2007-07-08 04:18:52.750 189 12378.92 79.65 55398.45 88888.00 2007-07-08 04:18:52.875 189 12378.88 79.60 55398.45 88888.00 2007-07-08 04:18:53.000 189 12378.88 79.60 55398.45 88888.00 2007-07-08 04:18:53.125 189 12378.98 79.62 55398.47 88888.00 2007-07-08 04:18:53.250 189 12378.95 79.65 55398.45 88888.00 2007-07-08 04:18:53.375 189 12378.95 79.67 55398.45 88888.00 2007-07-08 04:18:53.500 189 12378.98 79.65 55398.47 88888.00 2007-07-08 04:18:53.625 189 12379.00 79.67 55398.45 88888.00 2007-07-08 04:18:53.750 189 12378.98 79.62 55398.45 88888.00 2007-07-08 04:18:53.875 189 12378.95 79.60 55398.47 88888.00 2007-07-08 04:18:54.000 189 12379.02 79.62 55398.45 88888.00 2007-07-08 04:18:54.125 189 12379.02 79.67 55398.47 88888.00 2007-07-08 04:18:54.250 189 12378.95 79.65 55398.47 88888.00 2007-07-08 04:18:54.375 189 12378.90 79.58 55398.43 88888.00 2007-07-08 04:18:54.500 189 12378.92 79.60 55398.43 88888.00 2007-07-08 04:18:54.625 189 12378.92 79.65 55398.45 88888.00 2007-07-08 04:18:54.750 189 12378.88 79.67 55398.43 88888.00 2007-07-08 04:18:54.875 189 12378.83 79.65 55398.43 88888.00 2007-07-08 04:18:55.000 189 12378.90 79.65 55398.43 88888.00 2007-07-08 04:18:55.125 189 12378.92 79.65 55398.43 88888.00 2007-07-08 04:18:55.250 189 12378.92 79.67 55398.45 88888.00 2007-07-08 04:18:55.375 189 12378.92 79.70 55398.45 88888.00 2007-07-08 04:18:55.500 189 12378.92 79.70 55398.47 88888.00 2007-07-08 04:18:55.625 189 12378.88 79.67 55398.47 88888.00 2007-07-08 04:18:55.750 189 12378.83 79.67 55398.50 88888.00 2007-07-08 04:18:55.875 189 12378.90 79.65 55398.50 88888.00 2007-07-08 04:18:56.000 189 12378.90 79.65 55398.47 88888.00 2007-07-08 04:18:56.125 189 12378.85 79.65 55398.45 88888.00 2007-07-08 04:18:56.250 189 12378.77 79.65 55398.45 88888.00 2007-07-08 04:18:56.375 189 12378.80 79.65 55398.45 88888.00 2007-07-08 04:18:56.500 189 12378.90 79.67 55398.43 88888.00 2007-07-08 04:18:56.625 189 12378.98 79.65 55398.43 88888.00 2007-07-08 04:18:56.750 189 12379.05 79.60 55398.43 88888.00 2007-07-08 04:18:56.875 189 12379.00 79.60 55398.45 88888.00 2007-07-08 04:18:57.000 189 12378.92 79.62 55398.47 88888.00 2007-07-08 04:18:57.125 189 12378.90 79.65 55398.50 88888.00 2007-07-08 04:18:57.250 189 12378.95 79.65 55398.50 88888.00 2007-07-08 04:18:57.375 189 12378.95 79.62 55398.45 88888.00 2007-07-08 04:18:57.500 189 12378.95 79.67 55398.47 88888.00 2007-07-08 04:18:57.625 189 12378.90 79.65 55398.43 88888.00 2007-07-08 04:18:57.750 189 12378.80 79.60 55398.43 88888.00 2007-07-08 04:18:57.875 189 12378.73 79.62 55398.47 88888.00 2007-07-08 04:18:58.000 189 12378.77 79.70 55398.45 88888.00 2007-07-08 04:18:58.125 189 12378.83 79.65 55398.45 88888.00 2007-07-08 04:18:58.250 189 12378.85 79.65 55398.45 88888.00 2007-07-08 04:18:58.375 189 12378.90 79.67 55398.43 88888.00 2007-07-08 04:18:58.500 189 12378.92 79.70 55398.47 88888.00 2007-07-08 04:18:58.625 189 12378.88 79.65 55398.45 88888.00 2007-07-08 04:18:58.750 189 12378.80 79.62 55398.43 88888.00 2007-07-08 04:18:58.875 189 12378.75 79.67 55398.43 88888.00 2007-07-08 04:18:59.000 189 12378.73 79.65 55398.45 88888.00 2007-07-08 04:18:59.125 189 12378.75 79.65 55398.43 88888.00 2007-07-08 04:18:59.250 189 12378.75 79.65 55398.45 88888.00 2007-07-08 04:18:59.375 189 12378.77 79.60 55398.45 88888.00 2007-07-08 04:18:59.500 189 12378.80 79.60 55398.47 88888.00 2007-07-08 04:18:59.625 189 12378.77 79.65 55398.45 88888.00 2007-07-08 04:18:59.750 189 12378.73 79.65 55398.43 88888.00 2007-07-08 04:18:59.875 189 12378.73 79.62 55398.43 88888.00 2007-07-08 04:19:00.000 189 12378.77 79.60 55398.45 88888.00 2007-07-08 04:19:00.125 189 12378.88 79.67 55398.47 88888.00 2007-07-08 04:19:00.250 189 12378.98 79.67 55398.50 88888.00 2007-07-08 04:19:00.375 189 12379.00 79.70 55398.47 88888.00 2007-07-08 04:19:00.500 189 12378.95 79.65 55398.45 88888.00 2007-07-08 04:19:00.625 189 12378.92 79.60 55398.43 88888.00 2007-07-08 04:19:00.750 189 12378.90 79.60 55398.43 88888.00 2007-07-08 04:19:00.875 189 12378.90 79.62 55398.45 88888.00 2007-07-08 04:19:01.000 189 12378.95 79.65 55398.47 88888.00 2007-07-08 04:19:01.125 189 12378.98 79.67 55398.47 88888.00 2007-07-08 04:19:01.250 189 12378.92 79.62 55398.45 88888.00 2007-07-08 04:19:01.375 189 12378.92 79.67 55398.47 88888.00 2007-07-08 04:19:01.500 189 12378.98 79.72 55398.50 88888.00 2007-07-08 04:19:01.625 189 12379.00 79.75 55398.47 88888.00 2007-07-08 04:19:01.750 189 12378.92 79.67 55398.45 88888.00 2007-07-08 04:19:01.875 189 12378.88 79.62 55398.45 88888.00 2007-07-08 04:19:02.000 189 12378.85 79.65 55398.45 88888.00 2007-07-08 04:19:02.125 189 12378.85 79.62 55398.47 88888.00 2007-07-08 04:19:02.250 189 12378.83 79.67 55398.47 88888.00 2007-07-08 04:19:02.375 189 12378.85 79.67 55398.47 88888.00 2007-07-08 04:19:02.500 189 12378.85 79.60 55398.47 88888.00 2007-07-08 04:19:02.625 189 12378.92 79.62 55398.47 88888.00 2007-07-08 04:19:02.750 189 12378.92 79.65 55398.47 88888.00 2007-07-08 04:19:02.875 189 12378.83 79.67 55398.47 88888.00 2007-07-08 04:19:03.000 189 12378.77 79.70 55398.47 88888.00 2007-07-08 04:19:03.125 189 12378.75 79.70 55398.50 88888.00 2007-07-08 04:19:03.250 189 12378.73 79.67 55398.47 88888.00 2007-07-08 04:19:03.375 189 12378.75 79.65 55398.45 88888.00 2007-07-08 04:19:03.500 189 12378.73 79.60 55398.43 88888.00 2007-07-08 04:19:03.625 189 12378.73 79.62 55398.47 88888.00 2007-07-08 04:19:03.750 189 12378.75 79.60 55398.50 88888.00 2007-07-08 04:19:03.875 189 12378.83 79.60 55398.45 88888.00 2007-07-08 04:19:04.000 189 12378.88 79.67 55398.43 88888.00 2007-07-08 04:19:04.125 189 12378.83 79.70 55398.43 88888.00 2007-07-08 04:19:04.250 189 12378.77 79.62 55398.40 88888.00 2007-07-08 04:19:04.375 189 12378.77 79.60 55398.40 88888.00 2007-07-08 04:19:04.500 189 12378.90 79.67 55398.47 88888.00 2007-07-08 04:19:04.625 189 12378.92 79.70 55398.45 88888.00 2007-07-08 04:19:04.750 189 12378.90 79.65 55398.45 88888.00 2007-07-08 04:19:04.875 189 12378.85 79.65 55398.47 88888.00 2007-07-08 04:19:05.000 189 12378.83 79.67 55398.47 88888.00 2007-07-08 04:19:05.125 189 12378.83 79.67 55398.50 88888.00 2007-07-08 04:19:05.250 189 12378.73 79.65 55398.50 88888.00 2007-07-08 04:19:05.375 189 12378.70 79.65 55398.47 88888.00 2007-07-08 04:19:05.500 189 12378.67 79.67 55398.45 88888.00 2007-07-08 04:19:05.625 189 12378.70 79.70 55398.50 88888.00 2007-07-08 04:19:05.750 189 12378.73 79.65 55398.53 88888.00 2007-07-08 04:19:05.875 189 12378.73 79.67 55398.45 88888.00 2007-07-08 04:19:06.000 189 12378.75 79.72 55398.45 88888.00 2007-07-08 04:19:06.125 189 12378.77 79.78 55398.47 88888.00 2007-07-08 04:19:06.250 189 12378.67 79.72 55398.47 88888.00 2007-07-08 04:19:06.375 189 12378.70 79.67 55398.47 88888.00 2007-07-08 04:19:06.500 189 12378.75 79.72 55398.50 88888.00 2007-07-08 04:19:06.625 189 12378.83 79.72 55398.50 88888.00 2007-07-08 04:19:06.750 189 12378.80 79.72 55398.50 88888.00 2007-07-08 04:19:06.875 189 12378.80 79.70 55398.47 88888.00 2007-07-08 04:19:07.000 189 12378.80 79.62 55398.45 88888.00 2007-07-08 04:19:07.125 189 12378.73 79.65 55398.45 88888.00 2007-07-08 04:19:07.250 189 12378.67 79.65 55398.45 88888.00 2007-07-08 04:19:07.375 189 12378.75 79.72 55398.47 88888.00 2007-07-08 04:19:07.500 189 12378.67 79.70 55398.47 88888.00 2007-07-08 04:19:07.625 189 12378.67 79.75 55398.50 88888.00 2007-07-08 04:19:07.750 189 12378.70 79.75 55398.47 88888.00 2007-07-08 04:19:07.875 189 12378.70 79.75 55398.47 88888.00 2007-07-08 04:19:08.000 189 12378.67 79.70 55398.47 88888.00 2007-07-08 04:19:08.125 189 12378.70 79.75 55398.45 88888.00 2007-07-08 04:19:08.250 189 12378.62 79.70 55398.47 88888.00 2007-07-08 04:19:08.375 189 12378.62 79.70 55398.47 88888.00 2007-07-08 04:19:08.500 189 12378.60 79.67 55398.47 88888.00 2007-07-08 04:19:08.625 189 12378.67 79.72 55398.47 88888.00 2007-07-08 04:19:08.750 189 12378.73 79.80 55398.47 88888.00 2007-07-08 04:19:08.875 189 12378.73 79.83 55398.50 88888.00 2007-07-08 04:19:09.000 189 12378.73 79.80 55398.47 88888.00 2007-07-08 04:19:09.125 189 12378.67 79.72 55398.45 88888.00 2007-07-08 04:19:09.250 189 12378.58 79.67 55398.40 88888.00 2007-07-08 04:19:09.375 189 12378.60 79.67 55398.45 88888.00 2007-07-08 04:19:09.500 189 12378.65 79.72 55398.45 88888.00 2007-07-08 04:19:09.625 189 12378.62 79.67 55398.47 88888.00 2007-07-08 04:19:09.750 189 12378.58 79.67 55398.45 88888.00 2007-07-08 04:19:09.875 189 12378.60 79.70 55398.45 88888.00 2007-07-08 04:19:10.000 189 12378.70 79.65 55398.43 88888.00 2007-07-08 04:19:10.125 189 12378.77 79.70 55398.47 88888.00 2007-07-08 04:19:10.250 189 12378.75 79.78 55398.50 88888.00 2007-07-08 04:19:10.375 189 12378.67 79.80 55398.50 88888.00 2007-07-08 04:19:10.500 189 12378.62 79.70 55398.47 88888.00 2007-07-08 04:19:10.625 189 12378.60 79.65 55398.45 88888.00 2007-07-08 04:19:10.750 189 12378.65 79.70 55398.45 88888.00 2007-07-08 04:19:10.875 189 12378.62 79.70 55398.45 88888.00 2007-07-08 04:19:11.000 189 12378.55 79.70 55398.45 88888.00 2007-07-08 04:19:11.125 189 12378.55 79.78 55398.53 88888.00 2007-07-08 04:19:11.250 189 12378.58 79.75 55398.50 88888.00 2007-07-08 04:19:11.375 189 12378.60 79.75 55398.47 88888.00 2007-07-08 04:19:11.500 189 12378.60 79.75 55398.47 88888.00 2007-07-08 04:19:11.625 189 12378.65 79.78 55398.47 88888.00 2007-07-08 04:19:11.750 189 12378.65 79.72 55398.47 88888.00 2007-07-08 04:19:11.875 189 12378.65 79.67 55398.45 88888.00 2007-07-08 04:19:12.000 189 12378.67 79.67 55398.50 88888.00 2007-07-08 04:19:12.125 189 12378.70 79.70 55398.47 88888.00 2007-07-08 04:19:12.250 189 12378.67 79.67 55398.50 88888.00 2007-07-08 04:19:12.375 189 12378.65 79.70 55398.47 88888.00 2007-07-08 04:19:12.500 189 12378.55 79.67 55398.47 88888.00 2007-07-08 04:19:12.625 189 12378.52 79.65 55398.47 88888.00 2007-07-08 04:19:12.750 189 12378.50 79.65 55398.47 88888.00 2007-07-08 04:19:12.875 189 12378.50 79.72 55398.47 88888.00 2007-07-08 04:19:13.000 189 12378.58 79.75 55398.47 88888.00 2007-07-08 04:19:13.125 189 12378.55 79.70 55398.47 88888.00 2007-07-08 04:19:13.250 189 12378.52 79.65 55398.50 88888.00 2007-07-08 04:19:13.375 189 12378.58 79.70 55398.47 88888.00 2007-07-08 04:19:13.500 189 12378.60 79.70 55398.47 88888.00 2007-07-08 04:19:13.625 189 12378.58 79.72 55398.47 88888.00 2007-07-08 04:19:13.750 189 12378.58 79.72 55398.47 88888.00 2007-07-08 04:19:13.875 189 12378.60 79.70 55398.47 88888.00 2007-07-08 04:19:14.000 189 12378.65 79.67 55398.45 88888.00 2007-07-08 04:19:14.125 189 12378.60 79.65 55398.45 88888.00 2007-07-08 04:19:14.250 189 12378.52 79.67 55398.47 88888.00 2007-07-08 04:19:14.375 189 12378.60 79.67 55398.43 88888.00 2007-07-08 04:19:14.500 189 12378.62 79.67 55398.45 88888.00 2007-07-08 04:19:14.625 189 12378.60 79.67 55398.45 88888.00 2007-07-08 04:19:14.750 189 12378.60 79.67 55398.45 88888.00 2007-07-08 04:19:14.875 189 12378.58 79.72 55398.47 88888.00 2007-07-08 04:19:15.000 189 12378.60 79.80 55398.47 88888.00 2007-07-08 04:19:15.125 189 12378.52 79.78 55398.47 88888.00 2007-07-08 04:19:15.250 189 12378.45 79.72 55398.45 88888.00 2007-07-08 04:19:15.375 189 12378.45 79.67 55398.45 88888.00 2007-07-08 04:19:15.500 189 12378.48 79.70 55398.47 88888.00 2007-07-08 04:19:15.625 189 12378.50 79.75 55398.47 88888.00 2007-07-08 04:19:15.750 189 12378.48 79.72 55398.45 88888.00 2007-07-08 04:19:15.875 189 12378.50 79.75 55398.47 88888.00 2007-07-08 04:19:16.000 189 12378.52 79.70 55398.45 88888.00 2007-07-08 04:19:16.125 189 12378.55 79.75 55398.47 88888.00 2007-07-08 04:19:16.250 189 12378.62 79.72 55398.50 88888.00 2007-07-08 04:19:16.375 189 12378.65 79.75 55398.50 88888.00 2007-07-08 04:19:16.500 189 12378.60 79.72 55398.47 88888.00 2007-07-08 04:19:16.625 189 12378.60 79.70 55398.50 88888.00 2007-07-08 04:19:16.750 189 12378.62 79.75 55398.47 88888.00 2007-07-08 04:19:16.875 189 12378.52 79.72 55398.45 88888.00 2007-07-08 04:19:17.000 189 12378.48 79.67 55398.45 88888.00 2007-07-08 04:19:17.125 189 12378.50 79.75 55398.50 88888.00 2007-07-08 04:19:17.250 189 12378.48 79.70 55398.47 88888.00 2007-07-08 04:19:17.375 189 12378.55 79.72 55398.47 88888.00 2007-07-08 04:19:17.500 189 12378.55 79.75 55398.47 88888.00 2007-07-08 04:19:17.625 189 12378.50 79.72 55398.47 88888.00 2007-07-08 04:19:17.750 189 12378.48 79.70 55398.47 88888.00 2007-07-08 04:19:17.875 189 12378.50 79.75 55398.47 88888.00 2007-07-08 04:19:18.000 189 12378.42 79.72 55398.47 88888.00 2007-07-08 04:19:18.125 189 12378.45 79.72 55398.47 88888.00 2007-07-08 04:19:18.250 189 12378.45 79.70 55398.50 88888.00 2007-07-08 04:19:18.375 189 12378.48 79.72 55398.53 88888.00 2007-07-08 04:19:18.500 189 12378.45 79.75 55398.50 88888.00 2007-07-08 04:19:18.625 189 12378.45 79.72 55398.47 88888.00 2007-07-08 04:19:18.750 189 12378.45 79.70 55398.50 88888.00 2007-07-08 04:19:18.875 189 12378.42 79.65 55398.53 88888.00 2007-07-08 04:19:19.000 189 12378.38 79.60 55398.47 88888.00 2007-07-08 04:19:19.125 189 12378.45 79.70 55398.53 88888.00 2007-07-08 04:19:19.250 189 12378.55 79.70 55398.50 88888.00 2007-07-08 04:19:19.375 189 12378.58 79.70 55398.50 88888.00 2007-07-08 04:19:19.500 189 12378.50 79.72 55398.50 88888.00 2007-07-08 04:19:19.625 189 12378.42 79.72 55398.47 88888.00 2007-07-08 04:19:19.750 189 12378.42 79.72 55398.53 88888.00 2007-07-08 04:19:19.875 189 12378.42 79.78 55398.53 88888.00 2007-07-08 04:19:20.000 189 12378.40 79.70 55398.53 88888.00 2007-07-08 04:19:20.125 189 12378.40 79.70 55398.53 88888.00 2007-07-08 04:19:20.250 189 12378.45 79.67 55398.53 88888.00 2007-07-08 04:19:20.375 189 12378.45 79.70 55398.53 88888.00 2007-07-08 04:19:20.500 189 12378.45 79.75 55398.53 88888.00 2007-07-08 04:19:20.625 189 12378.45 79.72 55398.53 88888.00 2007-07-08 04:19:20.750 189 12378.42 79.70 55398.50 88888.00 2007-07-08 04:19:20.875 189 12378.40 79.67 55398.53 88888.00 2007-07-08 04:19:21.000 189 12378.45 79.70 55398.50 88888.00 2007-07-08 04:19:21.125 189 12378.42 79.67 55398.47 88888.00 2007-07-08 04:19:21.250 189 12378.40 79.70 55398.50 88888.00 2007-07-08 04:19:21.375 189 12378.45 79.72 55398.53 88888.00 2007-07-08 04:19:21.500 189 12378.38 79.65 55398.50 88888.00 2007-07-08 04:19:21.625 189 12378.38 79.67 55398.50 88888.00 2007-07-08 04:19:21.750 189 12378.45 79.75 55398.53 88888.00 2007-07-08 04:19:21.875 189 12378.52 79.78 55398.53 88888.00 2007-07-08 04:19:22.000 189 12378.60 79.72 55398.53 88888.00 2007-07-08 04:19:22.125 189 12378.55 79.67 55398.55 88888.00 2007-07-08 04:19:22.250 189 12378.45 79.65 55398.55 88888.00 2007-07-08 04:19:22.375 189 12378.42 79.70 55398.53 88888.00 2007-07-08 04:19:22.500 189 12378.45 79.72 55398.55 88888.00 2007-07-08 04:19:22.625 189 12378.45 79.67 55398.50 88888.00 2007-07-08 04:19:22.750 189 12378.45 79.67 55398.50 88888.00 2007-07-08 04:19:22.875 189 12378.45 79.75 55398.50 88888.00 2007-07-08 04:19:23.000 189 12378.45 79.75 55398.53 88888.00 2007-07-08 04:19:23.125 189 12378.40 79.72 55398.53 88888.00 2007-07-08 04:19:23.250 189 12378.38 79.70 55398.50 88888.00 2007-07-08 04:19:23.375 189 12378.42 79.72 55398.53 88888.00 2007-07-08 04:19:23.500 189 12378.40 79.72 55398.53 88888.00 2007-07-08 04:19:23.625 189 12378.35 79.75 55398.55 88888.00 2007-07-08 04:19:23.750 189 12378.35 79.75 55398.53 88888.00 2007-07-08 04:19:23.875 189 12378.27 79.75 55398.53 88888.00 2007-07-08 04:19:24.000 189 12378.30 79.78 55398.53 88888.00 2007-07-08 04:19:24.125 189 12378.33 79.75 55398.53 88888.00 2007-07-08 04:19:24.250 189 12378.33 79.65 55398.47 88888.00 2007-07-08 04:19:24.375 189 12378.27 79.67 55398.45 88888.00 2007-07-08 04:19:24.500 189 12378.27 79.70 55398.45 88888.00 2007-07-08 04:19:24.625 189 12378.30 79.72 55398.50 88888.00 2007-07-08 04:19:24.750 189 12378.27 79.70 55398.50 88888.00 2007-07-08 04:19:24.875 189 12378.27 79.70 55398.50 88888.00 2007-07-08 04:19:25.000 189 12378.33 79.72 55398.47 88888.00 2007-07-08 04:19:25.125 189 12378.30 79.70 55398.50 88888.00 2007-07-08 04:19:25.250 189 12378.25 79.72 55398.53 88888.00 2007-07-08 04:19:25.375 189 12378.30 79.78 55398.53 88888.00 2007-07-08 04:19:25.500 189 12378.33 79.78 55398.53 88888.00 2007-07-08 04:19:25.625 189 12378.35 79.75 55398.53 88888.00 2007-07-08 04:19:25.750 189 12378.35 79.70 55398.55 88888.00 2007-07-08 04:19:25.875 189 12378.27 79.70 55398.53 88888.00 2007-07-08 04:19:26.000 189 12378.25 79.72 55398.53 88888.00 2007-07-08 04:19:26.125 189 12378.35 79.78 55398.50 88888.00 2007-07-08 04:19:26.250 189 12378.40 79.75 55398.50 88888.00 2007-07-08 04:19:26.375 189 12378.33 79.75 55398.50 88888.00 2007-07-08 04:19:26.500 189 12378.23 79.75 55398.47 88888.00 2007-07-08 04:19:26.625 189 12378.17 79.70 55398.47 88888.00 2007-07-08 04:19:26.750 189 12378.27 79.70 55398.50 88888.00 2007-07-08 04:19:26.875 189 12378.27 79.70 55398.50 88888.00 2007-07-08 04:19:27.000 189 12378.27 79.70 55398.50 88888.00 2007-07-08 04:19:27.125 189 12378.33 79.70 55398.53 88888.00 2007-07-08 04:19:27.250 189 12378.35 79.72 55398.57 88888.00 2007-07-08 04:19:27.375 189 12378.35 79.70 55398.53 88888.00 2007-07-08 04:19:27.500 189 12378.33 79.65 55398.50 88888.00 2007-07-08 04:19:27.625 189 12378.38 79.67 55398.53 88888.00 2007-07-08 04:19:27.750 189 12378.45 79.72 55398.55 88888.00 2007-07-08 04:19:27.875 189 12378.42 79.75 55398.57 88888.00 2007-07-08 04:19:28.000 189 12378.38 79.72 55398.50 88888.00 2007-07-08 04:19:28.125 189 12378.30 79.67 55398.50 88888.00 2007-07-08 04:19:28.250 189 12378.33 79.72 55398.53 88888.00 2007-07-08 04:19:28.375 189 12378.27 79.75 55398.53 88888.00 2007-07-08 04:19:28.500 189 12378.30 79.78 55398.53 88888.00 2007-07-08 04:19:28.625 189 12378.35 79.72 55398.53 88888.00 2007-07-08 04:19:28.750 189 12378.33 79.72 55398.55 88888.00 2007-07-08 04:19:28.875 189 12378.27 79.75 55398.55 88888.00 2007-07-08 04:19:29.000 189 12378.33 79.70 55398.55 88888.00 2007-07-08 04:19:29.125 189 12378.35 79.70 55398.50 88888.00 2007-07-08 04:19:29.250 189 12378.25 79.67 55398.53 88888.00 2007-07-08 04:19:29.375 189 12378.25 79.70 55398.53 88888.00 2007-07-08 04:19:29.500 189 12378.27 79.78 55398.53 88888.00 2007-07-08 04:19:29.625 189 12378.30 79.78 55398.55 88888.00 2007-07-08 04:19:29.750 189 12378.27 79.72 55398.53 88888.00 2007-07-08 04:19:29.875 189 12378.25 79.72 55398.55 88888.00 2007-07-08 04:19:30.000 189 12378.27 79.75 55398.55 88888.00 2007-07-08 04:19:30.125 189 12378.30 79.72 55398.57 88888.00 2007-07-08 04:19:30.250 189 12378.20 79.75 55398.55 88888.00 2007-07-08 04:19:30.375 189 12378.23 79.75 55398.53 88888.00 2007-07-08 04:19:30.500 189 12378.25 79.78 55398.53 88888.00 2007-07-08 04:19:30.625 189 12378.20 79.75 55398.50 88888.00 2007-07-08 04:19:30.750 189 12378.23 79.78 55398.53 88888.00 2007-07-08 04:19:30.875 189 12378.27 79.80 55398.55 88888.00 2007-07-08 04:19:31.000 189 12378.27 79.80 55398.55 88888.00 2007-07-08 04:19:31.125 189 12378.20 79.75 55398.55 88888.00 2007-07-08 04:19:31.250 189 12378.17 79.75 55398.53 88888.00 2007-07-08 04:19:31.375 189 12378.17 79.70 55398.50 88888.00 2007-07-08 04:19:31.500 189 12378.17 79.70 55398.53 88888.00 2007-07-08 04:19:31.625 189 12378.20 79.75 55398.55 88888.00 2007-07-08 04:19:31.750 189 12378.27 79.80 55398.55 88888.00 2007-07-08 04:19:31.875 189 12378.23 79.80 55398.55 88888.00 2007-07-08 04:19:32.000 189 12378.17 79.72 55398.50 88888.00 2007-07-08 04:19:32.125 189 12378.15 79.67 55398.50 88888.00 2007-07-08 04:19:32.250 189 12378.23 79.75 55398.55 88888.00 2007-07-08 04:19:32.375 189 12378.25 79.75 55398.57 88888.00 2007-07-08 04:19:32.500 189 12378.23 79.75 55398.55 88888.00 2007-07-08 04:19:32.625 189 12378.27 79.75 55398.55 88888.00 2007-07-08 04:19:32.750 189 12378.30 79.80 55398.57 88888.00 2007-07-08 04:19:32.875 189 12378.27 79.80 55398.55 88888.00 2007-07-08 04:19:33.000 189 12378.25 79.83 55398.53 88888.00 2007-07-08 04:19:33.125 189 12378.20 79.75 55398.53 88888.00 2007-07-08 04:19:33.250 189 12378.12 79.70 55398.55 88888.00 2007-07-08 04:19:33.375 189 12378.15 79.72 55398.55 88888.00 2007-07-08 04:19:33.500 189 12378.12 79.78 55398.55 88888.00 2007-07-08 04:19:33.625 189 12378.15 79.72 55398.53 88888.00 2007-07-08 04:19:33.750 189 12378.17 79.70 55398.53 88888.00 2007-07-08 04:19:33.875 189 12378.23 79.72 55398.55 88888.00 2007-07-08 04:19:34.000 189 12378.25 79.78 55398.57 88888.00 2007-07-08 04:19:34.125 189 12378.33 79.83 55398.57 88888.00 2007-07-08 04:19:34.250 189 12378.33 79.85 55398.57 88888.00 2007-07-08 04:19:34.375 189 12378.33 79.85 55398.57 88888.00 2007-07-08 04:19:34.500 189 12378.27 79.80 55398.55 88888.00 2007-07-08 04:19:34.625 189 12378.30 79.78 55398.55 88888.00 2007-07-08 04:19:34.750 189 12378.30 79.72 55398.53 88888.00 2007-07-08 04:19:34.875 189 12378.27 79.70 55398.53 88888.00 2007-07-08 04:19:35.000 189 12378.25 79.67 55398.53 88888.00 2007-07-08 04:19:35.125 189 12378.20 79.67 55398.53 88888.00 2007-07-08 04:19:35.250 189 12378.17 79.67 55398.55 88888.00 2007-07-08 04:19:35.375 189 12378.17 79.65 55398.53 88888.00 2007-07-08 04:19:35.500 189 12378.20 79.67 55398.55 88888.00 2007-07-08 04:19:35.625 189 12378.25 79.70 55398.55 88888.00 2007-07-08 04:19:35.750 189 12378.30 79.75 55398.55 88888.00 2007-07-08 04:19:35.875 189 12378.30 79.78 55398.55 88888.00 2007-07-08 04:19:36.000 189 12378.25 79.67 55398.45 88888.00 2007-07-08 04:19:36.125 189 12378.23 79.67 55398.50 88888.00 2007-07-08 04:19:36.250 189 12378.25 79.75 55398.53 88888.00 2007-07-08 04:19:36.375 189 12378.23 79.70 55398.53 88888.00 2007-07-08 04:19:36.500 189 12378.23 79.72 55398.55 88888.00 2007-07-08 04:19:36.625 189 12378.27 79.70 55398.53 88888.00 2007-07-08 04:19:36.750 189 12378.27 79.70 55398.53 88888.00 2007-07-08 04:19:36.875 189 12378.25 79.65 55398.55 88888.00 2007-07-08 04:19:37.000 189 12378.27 79.67 55398.50 88888.00 2007-07-08 04:19:37.125 189 12378.25 79.70 55398.53 88888.00 2007-07-08 04:19:37.250 189 12378.20 79.67 55398.53 88888.00 2007-07-08 04:19:37.375 189 12378.20 79.72 55398.53 88888.00 2007-07-08 04:19:37.500 189 12378.15 79.75 55398.53 88888.00 2007-07-08 04:19:37.625 189 12378.12 79.72 55398.50 88888.00 2007-07-08 04:19:37.750 189 12378.15 79.67 55398.50 88888.00 2007-07-08 04:19:37.875 189 12378.20 79.70 55398.53 88888.00 2007-07-08 04:19:38.000 189 12378.23 79.70 55398.50 88888.00 2007-07-08 04:19:38.125 189 12378.17 79.70 55398.50 88888.00 2007-07-08 04:19:38.250 189 12378.17 79.67 55398.53 88888.00 2007-07-08 04:19:38.375 189 12378.25 79.70 55398.50 88888.00 2007-07-08 04:19:38.500 189 12378.23 79.72 55398.47 88888.00 2007-07-08 04:19:38.625 189 12378.25 79.72 55398.50 88888.00 2007-07-08 04:19:38.750 189 12378.33 79.75 55398.50 88888.00 2007-07-08 04:19:38.875 189 12378.33 79.72 55398.53 88888.00 2007-07-08 04:19:39.000 189 12378.23 79.72 55398.53 88888.00 2007-07-08 04:19:39.125 189 12378.20 79.65 55398.50 88888.00 2007-07-08 04:19:39.250 189 12378.23 79.65 55398.50 88888.00 2007-07-08 04:19:39.375 189 12378.27 79.70 55398.55 88888.00 2007-07-08 04:19:39.500 189 12378.27 79.65 55398.53 88888.00 2007-07-08 04:19:39.625 189 12378.27 79.62 55398.50 88888.00 2007-07-08 04:19:39.750 189 12378.33 79.62 55398.47 88888.00 2007-07-08 04:19:39.875 189 12378.33 79.65 55398.45 88888.00 2007-07-08 04:19:40.000 189 12378.25 79.65 55398.45 88888.00 2007-07-08 04:19:40.125 189 12378.23 79.65 55398.47 88888.00 2007-07-08 04:19:40.250 189 12378.33 79.67 55398.53 88888.00 2007-07-08 04:19:40.375 189 12378.33 79.65 55398.50 88888.00 2007-07-08 04:19:40.500 189 12378.20 79.65 55398.50 88888.00 2007-07-08 04:19:40.625 189 12378.17 79.62 55398.53 88888.00 2007-07-08 04:19:40.750 189 12378.15 79.62 55398.53 88888.00 2007-07-08 04:19:40.875 189 12378.20 79.65 55398.55 88888.00 2007-07-08 04:19:41.000 189 12378.27 79.65 55398.55 88888.00 2007-07-08 04:19:41.125 189 12378.30 79.65 55398.55 88888.00 2007-07-08 04:19:41.250 189 12378.33 79.65 55398.55 88888.00 2007-07-08 04:19:41.375 189 12378.35 79.65 55398.53 88888.00 2007-07-08 04:19:41.500 189 12378.27 79.60 55398.53 88888.00 2007-07-08 04:19:41.625 189 12378.25 79.67 55398.53 88888.00 2007-07-08 04:19:41.750 189 12378.25 79.67 55398.53 88888.00 2007-07-08 04:19:41.875 189 12378.17 79.65 55398.53 88888.00 2007-07-08 04:19:42.000 189 12378.17 79.65 55398.53 88888.00 2007-07-08 04:19:42.125 189 12378.27 79.67 55398.53 88888.00 2007-07-08 04:19:42.250 189 12378.27 79.65 55398.53 88888.00 2007-07-08 04:19:42.375 189 12378.38 79.65 55398.55 88888.00 2007-07-08 04:19:42.500 189 12378.40 79.62 55398.55 88888.00 2007-07-08 04:19:42.625 189 12378.35 79.65 55398.50 88888.00 2007-07-08 04:19:42.750 189 12378.33 79.65 55398.53 88888.00 2007-07-08 04:19:42.875 189 12378.30 79.60 55398.53 88888.00 2007-07-08 04:19:43.000 189 12378.30 79.58 55398.53 88888.00 2007-07-08 04:19:43.125 189 12378.30 79.62 55398.53 88888.00 2007-07-08 04:19:43.250 189 12378.27 79.60 55398.50 88888.00 2007-07-08 04:19:43.375 189 12378.33 79.60 55398.50 88888.00 2007-07-08 04:19:43.500 189 12378.33 79.55 55398.50 88888.00 2007-07-08 04:19:43.625 189 12378.27 79.58 55398.53 88888.00 2007-07-08 04:19:43.750 189 12378.20 79.53 55398.50 88888.00 2007-07-08 04:19:43.875 189 12378.27 79.60 55398.53 88888.00 2007-07-08 04:19:44.000 189 12378.35 79.65 55398.53 88888.00 2007-07-08 04:19:44.125 189 12378.33 79.60 55398.53 88888.00 2007-07-08 04:19:44.250 189 12378.27 79.58 55398.50 88888.00 2007-07-08 04:19:44.375 189 12378.40 79.60 55398.50 88888.00 2007-07-08 04:19:44.500 189 12378.40 79.60 55398.53 88888.00 2007-07-08 04:19:44.625 189 12378.30 79.58 55398.50 88888.00 2007-07-08 04:19:44.750 189 12378.25 79.55 55398.47 88888.00 2007-07-08 04:19:44.875 189 12378.27 79.58 55398.43 88888.00 2007-07-08 04:19:45.000 189 12378.30 79.60 55398.43 88888.00 2007-07-08 04:19:45.125 189 12378.33 79.62 55398.45 88888.00 2007-07-08 04:19:45.250 189 12378.30 79.58 55398.45 88888.00 2007-07-08 04:19:45.375 189 12378.35 79.55 55398.45 88888.00 2007-07-08 04:19:45.500 189 12378.30 79.58 55398.47 88888.00 2007-07-08 04:19:45.625 189 12378.30 79.60 55398.53 88888.00 2007-07-08 04:19:45.750 189 12378.33 79.60 55398.53 88888.00 2007-07-08 04:19:45.875 189 12378.35 79.55 55398.50 88888.00 2007-07-08 04:19:46.000 189 12378.33 79.45 55398.47 88888.00 2007-07-08 04:19:46.125 189 12378.27 79.47 55398.50 88888.00 2007-07-08 04:19:46.250 189 12378.33 79.58 55398.53 88888.00 2007-07-08 04:19:46.375 189 12378.40 79.62 55398.53 88888.00 2007-07-08 04:19:46.500 189 12378.38 79.55 55398.50 88888.00 2007-07-08 04:19:46.625 189 12378.38 79.50 55398.50 88888.00 2007-07-08 04:19:46.750 189 12378.42 79.53 55398.47 88888.00 2007-07-08 04:19:46.875 189 12378.45 79.50 55398.45 88888.00 2007-07-08 04:19:47.000 189 12378.40 79.47 55398.47 88888.00 2007-07-08 04:19:47.125 189 12378.40 79.53 55398.50 88888.00 2007-07-08 04:19:47.250 189 12378.45 79.55 55398.53 88888.00 2007-07-08 04:19:47.375 189 12378.45 79.58 55398.47 88888.00 2007-07-08 04:19:47.500 189 12378.40 79.55 55398.45 88888.00 2007-07-08 04:19:47.625 189 12378.35 79.50 55398.45 88888.00 2007-07-08 04:19:47.750 189 12378.40 79.53 55398.47 88888.00 2007-07-08 04:19:47.875 189 12378.42 79.58 55398.47 88888.00 2007-07-08 04:19:48.000 189 12378.45 79.58 55398.47 88888.00 2007-07-08 04:19:48.125 189 12378.45 79.60 55398.53 88888.00 2007-07-08 04:19:48.250 189 12378.33 79.58 55398.50 88888.00 2007-07-08 04:19:48.375 189 12378.35 79.62 55398.47 88888.00 2007-07-08 04:19:48.500 189 12378.45 79.58 55398.47 88888.00 2007-07-08 04:19:48.625 189 12378.45 79.53 55398.50 88888.00 2007-07-08 04:19:48.750 189 12378.50 79.50 55398.47 88888.00 2007-07-08 04:19:48.875 189 12378.48 79.45 55398.47 88888.00 2007-07-08 04:19:49.000 189 12378.48 79.47 55398.45 88888.00 2007-07-08 04:19:49.125 189 12378.42 79.53 55398.45 88888.00 2007-07-08 04:19:49.250 189 12378.40 79.53 55398.47 88888.00 2007-07-08 04:19:49.375 189 12378.48 79.50 55398.47 88888.00 2007-07-08 04:19:49.500 189 12378.50 79.50 55398.45 88888.00 2007-07-08 04:19:49.625 189 12378.55 79.55 55398.47 88888.00 2007-07-08 04:19:49.750 189 12378.52 79.50 55398.47 88888.00 2007-07-08 04:19:49.875 189 12378.45 79.47 55398.45 88888.00 2007-07-08 04:19:50.000 189 12378.45 79.45 55398.43 88888.00 2007-07-08 04:19:50.125 189 12378.38 79.45 55398.40 88888.00 2007-07-08 04:19:50.250 189 12378.33 79.45 55398.43 88888.00 2007-07-08 04:19:50.375 189 12378.35 79.45 55398.43 88888.00 2007-07-08 04:19:50.500 189 12378.38 79.47 55398.43 88888.00 2007-07-08 04:19:50.625 189 12378.40 79.45 55398.47 88888.00 2007-07-08 04:19:50.750 189 12378.48 79.55 55398.50 88888.00 2007-07-08 04:19:50.875 189 12378.48 79.53 55398.47 88888.00 2007-07-08 04:19:51.000 189 12378.42 79.47 55398.43 88888.00 2007-07-08 04:19:51.125 189 12378.42 79.45 55398.43 88888.00 2007-07-08 04:19:51.250 189 12378.40 79.50 55398.47 88888.00 2007-07-08 04:19:51.375 189 12378.48 79.53 55398.47 88888.00 2007-07-08 04:19:51.500 189 12378.52 79.47 55398.45 88888.00 2007-07-08 04:19:51.625 189 12378.58 79.50 55398.47 88888.00 2007-07-08 04:19:51.750 189 12378.62 79.47 55398.50 88888.00 2007-07-08 04:19:51.875 189 12378.55 79.42 55398.50 88888.00 2007-07-08 04:19:52.000 189 12378.52 79.45 55398.47 88888.00 2007-07-08 04:19:52.125 189 12378.45 79.42 55398.50 88888.00 2007-07-08 04:19:52.250 189 12378.45 79.45 55398.47 88888.00 2007-07-08 04:19:52.375 189 12378.48 79.45 55398.50 88888.00 2007-07-08 04:19:52.500 189 12378.52 79.50 55398.53 88888.00 2007-07-08 04:19:52.625 189 12378.58 79.47 55398.53 88888.00 2007-07-08 04:19:52.750 189 12378.50 79.40 55398.45 88888.00 2007-07-08 04:19:52.875 189 12378.42 79.40 55398.43 88888.00 2007-07-08 04:19:53.000 189 12378.38 79.38 55398.45 88888.00 2007-07-08 04:19:53.125 189 12378.35 79.30 55398.47 88888.00 2007-07-08 04:19:53.250 189 12378.38 79.38 55398.50 88888.00 2007-07-08 04:19:53.375 189 12378.45 79.42 55398.50 88888.00 2007-07-08 04:19:53.500 189 12378.38 79.38 55398.53 88888.00 2007-07-08 04:19:53.625 189 12378.38 79.35 55398.50 88888.00 2007-07-08 04:19:53.750 189 12378.42 79.38 55398.50 88888.00 2007-07-08 04:19:53.875 189 12378.40 79.38 55398.50 88888.00 2007-07-08 04:19:54.000 189 12378.38 79.38 55398.53 88888.00 2007-07-08 04:19:54.125 189 12378.48 79.45 55398.55 88888.00 2007-07-08 04:19:54.250 189 12378.45 79.45 55398.47 88888.00 2007-07-08 04:19:54.375 189 12378.48 79.42 55398.47 88888.00 2007-07-08 04:19:54.500 189 12378.42 79.40 55398.50 88888.00 2007-07-08 04:19:54.625 189 12378.45 79.40 55398.50 88888.00 2007-07-08 04:19:54.750 189 12378.45 79.40 55398.53 88888.00 2007-07-08 04:19:54.875 189 12378.45 79.42 55398.55 88888.00 2007-07-08 04:19:55.000 189 12378.48 79.38 55398.47 88888.00 2007-07-08 04:19:55.125 189 12378.52 79.35 55398.50 88888.00 2007-07-08 04:19:55.250 189 12378.50 79.33 55398.53 88888.00 2007-07-08 04:19:55.375 189 12378.52 79.35 55398.50 88888.00 2007-07-08 04:19:55.500 189 12378.48 79.33 55398.47 88888.00 2007-07-08 04:19:55.625 189 12378.50 79.30 55398.50 88888.00 2007-07-08 04:19:55.750 189 12378.52 79.30 55398.45 88888.00 2007-07-08 04:19:55.875 189 12378.58 79.33 55398.45 88888.00 2007-07-08 04:19:56.000 189 12378.50 79.30 55398.45 88888.00 2007-07-08 04:19:56.125 189 12378.48 79.30 55398.45 88888.00 2007-07-08 04:19:56.250 189 12378.48 79.33 55398.47 88888.00 2007-07-08 04:19:56.375 189 12378.50 79.33 55398.47 88888.00 2007-07-08 04:19:56.500 189 12378.52 79.28 55398.43 88888.00 2007-07-08 04:19:56.625 189 12378.60 79.30 55398.45 88888.00 2007-07-08 04:19:56.750 189 12378.65 79.35 55398.45 88888.00 2007-07-08 04:19:56.875 189 12378.60 79.30 55398.45 88888.00 2007-07-08 04:19:57.000 189 12378.58 79.25 55398.43 88888.00 2007-07-08 04:19:57.125 189 12378.50 79.30 55398.43 88888.00 2007-07-08 04:19:57.250 189 12378.48 79.30 55398.43 88888.00 2007-07-08 04:19:57.375 189 12378.52 79.33 55398.45 88888.00 2007-07-08 04:19:57.500 189 12378.62 79.28 55398.47 88888.00 2007-07-08 04:19:57.625 189 12378.65 79.30 55398.47 88888.00 2007-07-08 04:19:57.750 189 12378.55 79.35 55398.47 88888.00 2007-07-08 04:19:57.875 189 12378.50 79.30 55398.45 88888.00 2007-07-08 04:19:58.000 189 12378.55 79.30 55398.45 88888.00 2007-07-08 04:19:58.125 189 12378.58 79.28 55398.45 88888.00 2007-07-08 04:19:58.250 189 12378.52 79.25 55398.45 88888.00 2007-07-08 04:19:58.375 189 12378.50 79.25 55398.43 88888.00 2007-07-08 04:19:58.500 189 12378.48 79.30 55398.47 88888.00 2007-07-08 04:19:58.625 189 12378.55 79.30 55398.50 88888.00 2007-07-08 04:19:58.750 189 12378.55 79.28 55398.47 88888.00 2007-07-08 04:19:58.875 189 12378.50 79.22 55398.45 88888.00 2007-07-08 04:19:59.000 189 12378.58 79.22 55398.45 88888.00 2007-07-08 04:19:59.125 189 12378.58 79.25 55398.47 88888.00 2007-07-08 04:19:59.250 189 12378.52 79.22 55398.45 88888.00 2007-07-08 04:19:59.375 189 12378.58 79.22 55398.43 88888.00 2007-07-08 04:19:59.500 189 12378.55 79.28 55398.43 88888.00 2007-07-08 04:19:59.625 189 12378.52 79.25 55398.47 88888.00 2007-07-08 04:19:59.750 189 12378.48 79.30 55398.50 88888.00 2007-07-08 04:19:59.875 189 12378.45 79.33 55398.47 88888.00 2007-07-08 04:20:00.000 189 12378.45 79.25 55398.45 88888.00 2007-07-08 04:20:00.125 189 12378.48 79.22 55398.47 88888.00 2007-07-08 04:20:00.250 189 12378.40 79.17 55398.47 88888.00 2007-07-08 04:20:00.375 189 12378.42 79.17 55398.47 88888.00 2007-07-08 04:20:00.500 189 12378.55 79.20 55398.47 88888.00 2007-07-08 04:20:00.625 189 12378.55 79.22 55398.47 88888.00 2007-07-08 04:20:00.750 189 12378.50 79.17 55398.47 88888.00 2007-07-08 04:20:00.875 189 12378.50 79.17 55398.47 88888.00 2007-07-08 04:20:01.000 189 12378.52 79.20 55398.47 88888.00 2007-07-08 04:20:01.125 189 12378.55 79.22 55398.50 88888.00 2007-07-08 04:20:01.250 189 12378.55 79.20 55398.50 88888.00 2007-07-08 04:20:01.375 189 12378.58 79.20 55398.47 88888.00 2007-07-08 04:20:01.500 189 12378.52 79.20 55398.47 88888.00 2007-07-08 04:20:01.625 189 12378.48 79.20 55398.47 88888.00 2007-07-08 04:20:01.750 189 12378.48 79.20 55398.47 88888.00 2007-07-08 04:20:01.875 189 12378.50 79.22 55398.50 88888.00 2007-07-08 04:20:02.000 189 12378.58 79.20 55398.45 88888.00 2007-07-08 04:20:02.125 189 12378.60 79.15 55398.43 88888.00 2007-07-08 04:20:02.250 189 12378.58 79.15 55398.47 88888.00 2007-07-08 04:20:02.375 189 12378.50 79.15 55398.45 88888.00 2007-07-08 04:20:02.500 189 12378.55 79.20 55398.47 88888.00 2007-07-08 04:20:02.625 189 12378.60 79.17 55398.45 88888.00 2007-07-08 04:20:02.750 189 12378.60 79.15 55398.47 88888.00 2007-07-08 04:20:02.875 189 12378.60 79.20 55398.47 88888.00 2007-07-08 04:20:03.000 189 12378.62 79.22 55398.47 88888.00 2007-07-08 04:20:03.125 189 12378.58 79.22 55398.47 88888.00 2007-07-08 04:20:03.250 189 12378.50 79.17 55398.47 88888.00 2007-07-08 04:20:03.375 189 12378.55 79.15 55398.47 88888.00 2007-07-08 04:20:03.500 189 12378.62 79.15 55398.47 88888.00 2007-07-08 04:20:03.625 189 12378.65 79.20 55398.50 88888.00 2007-07-08 04:20:03.750 189 12378.58 79.17 55398.50 88888.00 2007-07-08 04:20:03.875 189 12378.55 79.12 55398.50 88888.00 2007-07-08 04:20:04.000 189 12378.60 79.10 55398.47 88888.00 2007-07-08 04:20:04.125 189 12378.60 79.08 55398.53 88888.00 2007-07-08 04:20:04.250 189 12378.58 79.05 55398.55 88888.00 2007-07-08 04:20:04.375 189 12378.55 79.10 55398.50 88888.00 2007-07-08 04:20:04.500 189 12378.55 79.12 55398.53 88888.00 2007-07-08 04:20:04.625 189 12378.62 79.10 55398.50 88888.00 2007-07-08 04:20:04.750 189 12378.60 79.10 55398.50 88888.00 2007-07-08 04:20:04.875 189 12378.60 79.15 55398.55 88888.00 2007-07-08 04:20:05.000 189 12378.55 79.12 55398.50 88888.00 2007-07-08 04:20:05.125 189 12378.50 79.03 55398.50 88888.00 2007-07-08 04:20:05.250 189 12378.52 79.12 55398.53 88888.00 2007-07-08 04:20:05.375 189 12378.55 79.17 55398.53 88888.00 2007-07-08 04:20:05.500 189 12378.52 79.10 55398.50 88888.00 2007-07-08 04:20:05.625 189 12378.55 79.10 55398.50 88888.00 2007-07-08 04:20:05.750 189 12378.58 79.08 55398.47 88888.00 2007-07-08 04:20:05.875 189 12378.58 79.08 55398.47 88888.00 2007-07-08 04:20:06.000 189 12378.52 79.08 55398.47 88888.00 2007-07-08 04:20:06.125 189 12378.50 79.05 55398.47 88888.00 2007-07-08 04:20:06.250 189 12378.50 79.08 55398.50 88888.00 2007-07-08 04:20:06.375 189 12378.55 79.08 55398.47 88888.00 2007-07-08 04:20:06.500 189 12378.60 79.03 55398.47 88888.00 2007-07-08 04:20:06.625 189 12378.65 79.05 55398.50 88888.00 2007-07-08 04:20:06.750 189 12378.58 79.08 55398.50 88888.00 2007-07-08 04:20:06.875 189 12378.50 79.08 55398.50 88888.00 2007-07-08 04:20:07.000 189 12378.52 79.05 55398.47 88888.00 2007-07-08 04:20:07.125 189 12378.60 79.08 55398.50 88888.00 2007-07-08 04:20:07.250 189 12378.55 79.05 55398.47 88888.00 2007-07-08 04:20:07.375 189 12378.52 79.05 55398.50 88888.00 2007-07-08 04:20:07.500 189 12378.50 79.03 55398.47 88888.00 2007-07-08 04:20:07.625 189 12378.55 79.03 55398.50 88888.00 2007-07-08 04:20:07.750 189 12378.65 79.08 55398.53 88888.00 2007-07-08 04:20:07.875 189 12378.65 79.10 55398.50 88888.00 2007-07-08 04:20:08.000 189 12378.65 79.10 55398.50 88888.00 2007-07-08 04:20:08.125 189 12378.60 79.08 55398.53 88888.00 2007-07-08 04:20:08.250 189 12378.55 79.00 55398.47 88888.00 2007-07-08 04:20:08.375 189 12378.50 79.00 55398.45 88888.00 2007-07-08 04:20:08.500 189 12378.50 79.03 55398.47 88888.00 2007-07-08 04:20:08.625 189 12378.58 79.05 55398.50 88888.00 2007-07-08 04:20:08.750 189 12378.58 79.05 55398.50 88888.00 2007-07-08 04:20:08.875 189 12378.58 79.08 55398.47 88888.00 2007-07-08 04:20:09.000 189 12378.55 79.05 55398.47 88888.00 2007-07-08 04:20:09.125 189 12378.60 79.05 55398.50 88888.00 2007-07-08 04:20:09.250 189 12378.62 79.03 55398.50 88888.00 2007-07-08 04:20:09.375 189 12378.70 79.03 55398.50 88888.00 2007-07-08 04:20:09.500 189 12378.70 79.03 55398.53 88888.00 2007-07-08 04:20:09.625 189 12378.65 79.03 55398.50 88888.00 2007-07-08 04:20:09.750 189 12378.65 79.03 55398.50 88888.00 2007-07-08 04:20:09.875 189 12378.65 79.00 55398.50 88888.00 2007-07-08 04:20:10.000 189 12378.67 79.00 55398.53 88888.00 2007-07-08 04:20:10.125 189 12378.73 79.05 55398.55 88888.00 2007-07-08 04:20:10.250 189 12378.67 79.03 55398.53 88888.00 2007-07-08 04:20:10.375 189 12378.70 79.03 55398.50 88888.00 2007-07-08 04:20:10.500 189 12378.65 78.95 55398.50 88888.00 2007-07-08 04:20:10.625 189 12378.58 78.95 55398.53 88888.00 2007-07-08 04:20:10.750 189 12378.55 78.97 55398.55 88888.00 2007-07-08 04:20:10.875 189 12378.60 78.95 55398.53 88888.00 2007-07-08 04:20:11.000 189 12378.62 78.95 55398.50 88888.00 2007-07-08 04:20:11.125 189 12378.67 79.00 55398.57 88888.00 2007-07-08 04:20:11.250 189 12378.67 78.95 55398.55 88888.00 2007-07-08 04:20:11.375 189 12378.60 78.92 55398.55 88888.00 2007-07-08 04:20:11.500 189 12378.60 78.97 55398.57 88888.00 2007-07-08 04:20:11.625 189 12378.55 78.95 55398.53 88888.00 2007-07-08 04:20:11.750 189 12378.55 78.97 55398.53 88888.00 2007-07-08 04:20:11.875 189 12378.52 79.03 55398.55 88888.00 2007-07-08 04:20:12.000 189 12378.58 79.05 55398.50 88888.00 2007-07-08 04:20:12.125 189 12378.62 79.00 55398.50 88888.00 2007-07-08 04:20:12.250 189 12378.50 78.92 55398.47 88888.00 2007-07-08 04:20:12.375 189 12378.50 78.92 55398.47 88888.00 2007-07-08 04:20:12.500 189 12378.58 78.95 55398.50 88888.00 2007-07-08 04:20:12.625 189 12378.60 79.00 55398.50 88888.00 2007-07-08 04:20:12.750 189 12378.60 78.95 55398.53 88888.00 2007-07-08 04:20:12.875 189 12378.65 78.97 55398.53 88888.00 2007-07-08 04:20:13.000 189 12378.67 78.97 55398.47 88888.00 2007-07-08 04:20:13.125 189 12378.62 78.95 55398.50 88888.00 2007-07-08 04:20:13.250 189 12378.52 79.00 55398.53 88888.00 2007-07-08 04:20:13.375 189 12378.55 78.97 55398.55 88888.00 2007-07-08 04:20:13.500 189 12378.60 78.95 55398.53 88888.00 2007-07-08 04:20:13.625 189 12378.62 78.90 55398.53 88888.00 2007-07-08 04:20:13.750 189 12378.58 78.92 55398.53 88888.00 2007-07-08 04:20:13.875 189 12378.55 78.95 55398.50 88888.00 2007-07-08 04:20:14.000 189 12378.50 78.90 55398.50 88888.00 2007-07-08 04:20:14.125 189 12378.58 78.92 55398.53 88888.00 2007-07-08 04:20:14.250 189 12378.58 78.92 55398.53 88888.00 2007-07-08 04:20:14.375 189 12378.52 78.88 55398.50 88888.00 2007-07-08 04:20:14.500 189 12378.52 78.83 55398.47 88888.00 2007-07-08 04:20:14.625 189 12378.48 78.88 55398.47 88888.00 2007-07-08 04:20:14.750 189 12378.55 78.95 55398.55 88888.00 2007-07-08 04:20:14.875 189 12378.52 78.90 55398.55 88888.00 2007-07-08 04:20:15.000 189 12378.48 78.83 55398.55 88888.00 2007-07-08 04:20:15.125 189 12378.48 78.85 55398.55 88888.00 2007-07-08 04:20:15.250 189 12378.45 78.88 55398.53 88888.00 2007-07-08 04:20:15.375 189 12378.42 78.90 55398.53 88888.00 2007-07-08 04:20:15.500 189 12378.42 78.85 55398.55 88888.00 2007-07-08 04:20:15.625 189 12378.45 78.80 55398.55 88888.00 2007-07-08 04:20:15.750 189 12378.50 78.85 55398.57 88888.00 2007-07-08 04:20:15.875 189 12378.50 78.88 55398.53 88888.00 2007-07-08 04:20:16.000 189 12378.52 78.88 55398.47 88888.00 2007-07-08 04:20:16.125 189 12378.55 78.88 55398.47 88888.00 2007-07-08 04:20:16.250 189 12378.48 78.85 55398.50 88888.00 2007-07-08 04:20:16.375 189 12378.48 78.90 55398.53 88888.00 2007-07-08 04:20:16.500 189 12378.45 78.95 55398.55 88888.00 2007-07-08 04:20:16.625 189 12378.42 78.92 55398.53 88888.00 2007-07-08 04:20:16.750 189 12378.48 78.90 55398.55 88888.00 2007-07-08 04:20:16.875 189 12378.48 78.88 55398.55 88888.00 2007-07-08 04:20:17.000 189 12378.52 78.92 55398.57 88888.00 2007-07-08 04:20:17.125 189 12378.50 78.92 55398.55 88888.00 2007-07-08 04:20:17.250 189 12378.45 78.88 55398.53 88888.00 2007-07-08 04:20:17.375 189 12378.42 78.90 55398.53 88888.00 2007-07-08 04:20:17.500 189 12378.40 78.88 55398.50 88888.00 2007-07-08 04:20:17.625 189 12378.42 78.85 55398.50 88888.00 2007-07-08 04:20:17.750 189 12378.48 78.88 55398.55 88888.00 2007-07-08 04:20:17.875 189 12378.45 78.85 55398.55 88888.00 2007-07-08 04:20:18.000 189 12378.42 78.85 55398.53 88888.00 2007-07-08 04:20:18.125 189 12378.40 78.80 55398.53 88888.00 2007-07-08 04:20:18.250 189 12378.42 78.85 55398.53 88888.00 2007-07-08 04:20:18.375 189 12378.40 78.80 55398.53 88888.00 2007-07-08 04:20:18.500 189 12378.42 78.83 55398.55 88888.00 2007-07-08 04:20:18.625 189 12378.50 78.83 55398.55 88888.00 2007-07-08 04:20:18.750 189 12378.50 78.83 55398.53 88888.00 2007-07-08 04:20:18.875 189 12378.55 78.88 55398.57 88888.00 2007-07-08 04:20:19.000 189 12378.50 78.88 55398.55 88888.00 2007-07-08 04:20:19.125 189 12378.55 78.83 55398.55 88888.00 2007-07-08 04:20:19.250 189 12378.55 78.80 55398.57 88888.00 2007-07-08 04:20:19.375 189 12378.60 78.88 55398.55 88888.00 2007-07-08 04:20:19.500 189 12378.65 78.88 55398.53 88888.00 2007-07-08 04:20:19.625 189 12378.60 78.83 55398.55 88888.00 2007-07-08 04:20:19.750 189 12378.52 78.80 55398.53 88888.00 2007-07-08 04:20:19.875 189 12378.45 78.83 55398.55 88888.00 2007-07-08 04:20:20.000 189 12378.45 78.85 55398.55 88888.00 2007-07-08 04:20:20.125 189 12378.45 78.85 55398.57 88888.00 2007-07-08 04:20:20.250 189 12378.48 78.90 55398.62 88888.00 2007-07-08 04:20:20.375 189 12378.55 78.92 55398.62 88888.00 2007-07-08 04:20:20.500 189 12378.55 78.95 55398.60 88888.00 2007-07-08 04:20:20.625 189 12378.55 78.88 55398.62 88888.00 2007-07-08 04:20:20.750 189 12378.55 78.85 55398.57 88888.00 2007-07-08 04:20:20.875 189 12378.55 78.80 55398.60 88888.00 2007-07-08 04:20:21.000 189 12378.50 78.85 55398.57 88888.00 2007-07-08 04:20:21.125 189 12378.42 78.88 55398.57 88888.00 2007-07-08 04:20:21.250 189 12378.45 78.90 55398.60 88888.00 2007-07-08 04:20:21.375 189 12378.50 78.88 55398.62 88888.00 2007-07-08 04:20:21.500 189 12378.42 78.88 55398.60 88888.00 2007-07-08 04:20:21.625 189 12378.42 78.90 55398.57 88888.00 2007-07-08 04:20:21.750 189 12378.42 78.90 55398.57 88888.00 2007-07-08 04:20:21.875 189 12378.42 78.90 55398.57 88888.00 2007-07-08 04:20:22.000 189 12378.40 78.90 55398.55 88888.00 2007-07-08 04:20:22.125 189 12378.40 78.88 55398.57 88888.00 2007-07-08 04:20:22.250 189 12378.38 78.88 55398.60 88888.00 2007-07-08 04:20:22.375 189 12378.38 78.85 55398.57 88888.00 2007-07-08 04:20:22.500 189 12378.42 78.88 55398.60 88888.00 2007-07-08 04:20:22.625 189 12378.45 78.90 55398.62 88888.00 2007-07-08 04:20:22.750 189 12378.42 78.92 55398.62 88888.00 2007-07-08 04:20:22.875 189 12378.40 78.95 55398.65 88888.00 2007-07-08 04:20:23.000 189 12378.35 78.92 55398.62 88888.00 2007-07-08 04:20:23.125 189 12378.33 78.88 55398.60 88888.00 2007-07-08 04:20:23.250 189 12378.30 78.85 55398.60 88888.00 2007-07-08 04:20:23.375 189 12378.33 78.88 55398.60 88888.00 2007-07-08 04:20:23.500 189 12378.30 78.88 55398.62 88888.00 2007-07-08 04:20:23.625 189 12378.30 78.90 55398.62 88888.00 2007-07-08 04:20:23.750 189 12378.35 78.88 55398.60 88888.00 2007-07-08 04:20:23.875 189 12378.35 78.85 55398.55 88888.00 2007-07-08 04:20:24.000 189 12378.38 78.83 55398.53 88888.00 2007-07-08 04:20:24.125 189 12378.33 78.80 55398.55 88888.00 2007-07-08 04:20:24.250 189 12378.30 78.90 55398.62 88888.00 2007-07-08 04:20:24.375 189 12378.38 78.92 55398.65 88888.00 2007-07-08 04:20:24.500 189 12378.40 78.97 55398.65 88888.00 2007-07-08 04:20:24.625 189 12378.38 78.90 55398.62 88888.00 2007-07-08 04:20:24.750 189 12378.38 78.85 55398.60 88888.00 2007-07-08 04:20:24.875 189 12378.40 78.88 55398.65 88888.00 2007-07-08 04:20:25.000 189 12378.42 78.85 55398.62 88888.00 2007-07-08 04:20:25.125 189 12378.38 78.85 55398.62 88888.00 2007-07-08 04:20:25.250 189 12378.35 78.83 55398.62 88888.00 2007-07-08 04:20:25.375 189 12378.40 78.85 55398.65 88888.00 2007-07-08 04:20:25.500 189 12378.38 78.85 55398.60 88888.00 2007-07-08 04:20:25.625 189 12378.42 78.90 55398.62 88888.00 2007-07-08 04:20:25.750 189 12378.38 78.90 55398.68 88888.00 2007-07-08 04:20:25.875 189 12378.35 78.85 55398.65 88888.00 2007-07-08 04:20:26.000 189 12378.33 78.85 55398.62 88888.00 2007-07-08 04:20:26.125 189 12378.42 78.88 55398.65 88888.00 2007-07-08 04:20:26.250 189 12378.38 78.85 55398.60 88888.00 2007-07-08 04:20:26.375 189 12378.30 78.83 55398.60 88888.00 2007-07-08 04:20:26.500 189 12378.25 78.85 55398.60 88888.00 2007-07-08 04:20:26.625 189 12378.30 78.90 55398.60 88888.00 2007-07-08 04:20:26.750 189 12378.33 78.90 55398.65 88888.00 2007-07-08 04:20:26.875 189 12378.33 78.90 55398.68 88888.00 2007-07-08 04:20:27.000 189 12378.27 78.85 55398.60 88888.00 2007-07-08 04:20:27.125 189 12378.27 78.90 55398.65 88888.00 2007-07-08 04:20:27.250 189 12378.25 78.88 55398.68 88888.00 2007-07-08 04:20:27.375 189 12378.33 78.95 55398.65 88888.00 2007-07-08 04:20:27.500 189 12378.38 78.95 55398.68 88888.00 2007-07-08 04:20:27.625 189 12378.33 78.92 55398.68 88888.00 2007-07-08 04:20:27.750 189 12378.30 78.90 55398.68 88888.00 2007-07-08 04:20:27.875 189 12378.33 78.92 55398.68 88888.00 2007-07-08 04:20:28.000 189 12378.33 78.88 55398.65 88888.00 2007-07-08 04:20:28.125 189 12378.30 78.88 55398.68 88888.00 2007-07-08 04:20:28.250 189 12378.20 78.92 55398.70 88888.00 2007-07-08 04:20:28.375 189 12378.23 78.95 55398.68 88888.00 2007-07-08 04:20:28.500 189 12378.30 78.95 55398.68 88888.00 2007-07-08 04:20:28.625 189 12378.27 78.90 55398.68 88888.00 2007-07-08 04:20:28.750 189 12378.30 78.88 55398.68 88888.00 2007-07-08 04:20:28.875 189 12378.20 78.88 55398.65 88888.00 2007-07-08 04:20:29.000 189 12378.23 78.88 55398.68 88888.00 2007-07-08 04:20:29.125 189 12378.25 78.88 55398.68 88888.00 2007-07-08 04:20:29.250 189 12378.17 78.85 55398.65 88888.00 2007-07-08 04:20:29.375 189 12378.17 78.85 55398.65 88888.00 2007-07-08 04:20:29.500 189 12378.25 78.90 55398.65 88888.00 2007-07-08 04:20:29.625 189 12378.25 78.90 55398.68 88888.00 2007-07-08 04:20:29.750 189 12378.20 78.85 55398.65 88888.00 2007-07-08 04:20:29.875 189 12378.20 78.78 55398.62 88888.00 2007-07-08 04:20:30.000 189 12378.23 78.83 55398.62 88888.00 2007-07-08 04:20:30.125 189 12378.25 78.88 55398.68 88888.00 2007-07-08 04:20:30.250 189 12378.15 78.83 55398.68 88888.00 2007-07-08 04:20:30.375 189 12378.17 78.80 55398.68 88888.00 2007-07-08 04:20:30.500 189 12378.20 78.83 55398.68 88888.00 2007-07-08 04:20:30.625 189 12378.23 78.83 55398.68 88888.00 2007-07-08 04:20:30.750 189 12378.23 78.83 55398.68 88888.00 2007-07-08 04:20:30.875 189 12378.27 78.85 55398.68 88888.00 2007-07-08 04:20:31.000 189 12378.17 78.83 55398.65 88888.00 2007-07-08 04:20:31.125 189 12378.05 78.75 55398.65 88888.00 2007-07-08 04:20:31.250 189 12378.02 78.70 55398.65 88888.00 2007-07-08 04:20:31.375 189 12378.15 78.78 55398.65 88888.00 2007-07-08 04:20:31.500 189 12378.17 78.85 55398.68 88888.00 2007-07-08 04:20:31.625 189 12378.08 78.83 55398.68 88888.00 2007-07-08 04:20:31.750 189 12378.05 78.83 55398.68 88888.00 2007-07-08 04:20:31.875 189 12378.10 78.88 55398.65 88888.00 2007-07-08 04:20:32.000 189 12378.15 78.88 55398.65 88888.00 2007-07-08 04:20:32.125 189 12378.15 78.78 55398.68 88888.00 2007-07-08 04:20:32.250 189 12378.12 78.78 55398.68 88888.00 2007-07-08 04:20:32.375 189 12378.10 78.78 55398.70 88888.00 2007-07-08 04:20:32.500 189 12378.10 78.80 55398.70 88888.00 2007-07-08 04:20:32.625 189 12378.15 78.88 55398.70 88888.00 2007-07-08 04:20:32.750 189 12378.20 78.88 55398.72 88888.00 2007-07-08 04:20:32.875 189 12378.20 78.85 55398.70 88888.00 2007-07-08 04:20:33.000 189 12378.15 78.85 55398.68 88888.00 2007-07-08 04:20:33.125 189 12378.12 78.90 55398.68 88888.00 2007-07-08 04:20:33.250 189 12378.17 78.92 55398.70 88888.00 2007-07-08 04:20:33.375 189 12378.17 78.92 55398.70 88888.00 2007-07-08 04:20:33.500 189 12378.15 78.88 55398.68 88888.00 2007-07-08 04:20:33.625 189 12378.17 78.83 55398.65 88888.00 2007-07-08 04:20:33.750 189 12378.17 78.78 55398.68 88888.00 2007-07-08 04:20:33.875 189 12378.20 78.85 55398.70 88888.00 2007-07-08 04:20:34.000 189 12378.20 78.88 55398.70 88888.00 2007-07-08 04:20:34.125 189 12378.10 78.90 55398.70 88888.00 2007-07-08 04:20:34.250 189 12378.10 78.85 55398.70 88888.00 2007-07-08 04:20:34.375 189 12378.12 78.85 55398.65 88888.00 2007-07-08 04:20:34.500 189 12378.15 78.85 55398.68 88888.00 2007-07-08 04:20:34.625 189 12378.12 78.78 55398.68 88888.00 2007-07-08 04:20:34.750 189 12378.10 78.80 55398.70 88888.00 2007-07-08 04:20:34.875 189 12378.12 78.80 55398.70 88888.00 2007-07-08 04:20:35.000 189 12378.17 78.83 55398.68 88888.00 2007-07-08 04:20:35.125 189 12378.25 78.85 55398.70 88888.00 2007-07-08 04:20:35.250 189 12378.17 78.83 55398.68 88888.00 2007-07-08 04:20:35.375 189 12378.15 78.78 55398.65 88888.00 2007-07-08 04:20:35.500 189 12378.10 78.78 55398.65 88888.00 2007-07-08 04:20:35.625 189 12378.10 78.85 55398.70 88888.00 2007-07-08 04:20:35.750 189 12378.15 78.90 55398.70 88888.00 2007-07-08 04:20:35.875 189 12378.17 78.88 55398.70 88888.00 2007-07-08 04:20:36.000 189 12378.15 78.88 55398.68 88888.00 2007-07-08 04:20:36.125 189 12378.20 78.83 55398.68 88888.00 2007-07-08 04:20:36.250 189 12378.25 78.83 55398.70 88888.00 2007-07-08 04:20:36.375 189 12378.27 78.92 55398.75 88888.00 2007-07-08 04:20:36.500 189 12378.30 78.92 55398.72 88888.00 2007-07-08 04:20:36.625 189 12378.30 78.85 55398.70 88888.00 2007-07-08 04:20:36.750 189 12378.25 78.83 55398.70 88888.00 2007-07-08 04:20:36.875 189 12378.23 78.85 55398.72 88888.00 2007-07-08 04:20:37.000 189 12378.23 78.83 55398.75 88888.00 2007-07-08 04:20:37.125 189 12378.27 78.85 55398.80 88888.00 2007-07-08 04:20:37.250 189 12378.25 78.90 55398.80 88888.00 2007-07-08 04:20:37.375 189 12378.20 78.88 55398.75 88888.00 2007-07-08 04:20:37.500 189 12378.10 78.85 55398.75 88888.00 2007-07-08 04:20:37.625 189 12378.08 78.85 55398.72 88888.00 2007-07-08 04:20:37.750 189 12378.15 78.80 55398.72 88888.00 2007-07-08 04:20:37.875 189 12378.12 78.80 55398.70 88888.00 2007-07-08 04:20:38.000 189 12378.10 78.85 55398.75 88888.00 2007-07-08 04:20:38.125 189 12378.12 78.90 55398.75 88888.00 2007-07-08 04:20:38.250 189 12378.10 78.85 55398.75 88888.00 2007-07-08 04:20:38.375 189 12378.12 78.85 55398.75 88888.00 2007-07-08 04:20:38.500 189 12378.10 78.83 55398.75 88888.00 2007-07-08 04:20:38.625 189 12378.08 78.85 55398.72 88888.00 2007-07-08 04:20:38.750 189 12378.15 78.88 55398.72 88888.00 2007-07-08 04:20:38.875 189 12378.20 78.92 55398.75 88888.00 2007-07-08 04:20:39.000 189 12378.17 78.90 55398.78 88888.00 2007-07-08 04:20:39.125 189 12378.15 78.85 55398.75 88888.00 2007-07-08 04:20:39.250 189 12378.08 78.78 55398.68 88888.00 2007-07-08 04:20:39.375 189 12378.15 78.80 55398.68 88888.00 2007-07-08 04:20:39.500 189 12378.15 78.83 55398.72 88888.00 2007-07-08 04:20:39.625 189 12378.12 78.85 55398.72 88888.00 2007-07-08 04:20:39.750 189 12378.10 78.80 55398.72 88888.00 2007-07-08 04:20:39.875 189 12378.15 78.83 55398.72 88888.00 2007-07-08 04:20:40.000 189 12378.10 78.83 55398.72 88888.00 2007-07-08 04:20:40.125 189 12378.08 78.85 55398.72 88888.00 2007-07-08 04:20:40.250 189 12378.02 78.88 55398.70 88888.00 2007-07-08 04:20:40.375 189 12378.05 78.83 55398.68 88888.00 2007-07-08 04:20:40.500 189 12378.10 78.80 55398.70 88888.00 2007-07-08 04:20:40.625 189 12378.08 78.85 55398.72 88888.00 2007-07-08 04:20:40.750 189 12378.02 78.88 55398.72 88888.00 2007-07-08 04:20:40.875 189 12378.02 78.83 55398.72 88888.00 2007-07-08 04:20:41.000 189 12378.05 78.85 55398.70 88888.00 2007-07-08 04:20:41.125 189 12378.05 78.83 55398.70 88888.00 2007-07-08 04:20:41.250 189 12378.05 78.88 55398.72 88888.00 2007-07-08 04:20:41.375 189 12378.08 78.85 55398.70 88888.00 2007-07-08 04:20:41.500 189 12378.05 78.85 55398.70 88888.00 2007-07-08 04:20:41.625 189 12377.98 78.80 55398.68 88888.00 2007-07-08 04:20:41.750 189 12378.02 78.83 55398.70 88888.00 2007-07-08 04:20:41.875 189 12378.05 78.83 55398.70 88888.00 2007-07-08 04:20:42.000 189 12378.02 78.83 55398.72 88888.00 2007-07-08 04:20:42.125 189 12378.08 78.83 55398.70 88888.00 2007-07-08 04:20:42.250 189 12378.10 78.88 55398.68 88888.00 2007-07-08 04:20:42.375 189 12378.08 78.85 55398.68 88888.00 2007-07-08 04:20:42.500 189 12378.05 78.85 55398.70 88888.00 2007-07-08 04:20:42.625 189 12378.02 78.80 55398.72 88888.00 2007-07-08 04:20:42.750 189 12378.10 78.80 55398.72 88888.00 2007-07-08 04:20:42.875 189 12378.10 78.78 55398.68 88888.00 2007-07-08 04:20:43.000 189 12378.15 78.80 55398.68 88888.00 2007-07-08 04:20:43.125 189 12378.15 78.80 55398.70 88888.00 2007-07-08 04:20:43.250 189 12378.10 78.83 55398.72 88888.00 2007-07-08 04:20:43.375 189 12378.15 78.85 55398.75 88888.00 2007-07-08 04:20:43.500 189 12378.12 78.83 55398.75 88888.00 2007-07-08 04:20:43.625 189 12378.05 78.80 55398.72 88888.00 2007-07-08 04:20:43.750 189 12378.05 78.80 55398.72 88888.00 2007-07-08 04:20:43.875 189 12378.10 78.85 55398.75 88888.00 2007-07-08 04:20:44.000 189 12378.15 78.88 55398.75 88888.00 2007-07-08 04:20:44.125 189 12378.08 78.88 55398.75 88888.00 2007-07-08 04:20:44.250 189 12378.05 78.83 55398.72 88888.00 2007-07-08 04:20:44.375 189 12378.10 78.83 55398.72 88888.00 2007-07-08 04:20:44.500 189 12378.05 78.83 55398.68 88888.00 2007-07-08 04:20:44.625 189 12378.02 78.80 55398.72 88888.00 2007-07-08 04:20:44.750 189 12378.02 78.83 55398.75 88888.00 2007-07-08 04:20:44.875 189 12378.05 78.85 55398.75 88888.00 2007-07-08 04:20:45.000 189 12378.08 78.85 55398.72 88888.00 2007-07-08 04:20:45.125 189 12378.12 78.85 55398.75 88888.00 2007-07-08 04:20:45.250 189 12378.12 78.83 55398.75 88888.00 2007-07-08 04:20:45.375 189 12378.12 78.80 55398.70 88888.00 2007-07-08 04:20:45.500 189 12378.02 78.75 55398.70 88888.00 2007-07-08 04:20:45.625 189 12378.05 78.83 55398.72 88888.00 2007-07-08 04:20:45.750 189 12378.08 78.85 55398.72 88888.00 2007-07-08 04:20:45.875 189 12378.05 78.88 55398.72 88888.00 2007-07-08 04:20:46.000 189 12378.08 78.85 55398.70 88888.00 2007-07-08 04:20:46.125 189 12378.08 78.85 55398.72 88888.00 2007-07-08 04:20:46.250 189 12378.00 78.80 55398.75 88888.00 2007-07-08 04:20:46.375 189 12378.02 78.85 55398.75 88888.00 2007-07-08 04:20:46.500 189 12378.08 78.88 55398.78 88888.00 2007-07-08 04:20:46.625 189 12378.08 78.80 55398.75 88888.00 2007-07-08 04:20:46.750 189 12378.05 78.80 55398.75 88888.00 2007-07-08 04:20:46.875 189 12377.95 78.80 55398.72 88888.00 2007-07-08 04:20:47.000 189 12377.92 78.80 55398.70 88888.00 2007-07-08 04:20:47.125 189 12378.00 78.80 55398.70 88888.00 2007-07-08 04:20:47.250 189 12378.05 78.83 55398.72 88888.00 2007-07-08 04:20:47.375 189 12378.12 78.85 55398.72 88888.00 2007-07-08 04:20:47.500 189 12378.02 78.83 55398.70 88888.00 2007-07-08 04:20:47.625 189 12378.05 78.83 55398.68 88888.00 2007-07-08 04:20:47.750 189 12378.15 78.88 55398.72 88888.00 2007-07-08 04:20:47.875 189 12378.23 78.88 55398.72 88888.00 2007-07-08 04:20:48.000 189 12378.12 78.83 55398.70 88888.00 2007-07-08 04:20:48.125 189 12378.00 78.80 55398.72 88888.00 2007-07-08 04:20:48.250 189 12378.02 78.80 55398.75 88888.00 2007-07-08 04:20:48.375 189 12378.00 78.80 55398.72 88888.00 2007-07-08 04:20:48.500 189 12377.90 78.72 55398.72 88888.00 2007-07-08 04:20:48.625 189 12377.90 78.75 55398.75 88888.00 2007-07-08 04:20:48.750 189 12378.00 78.85 55398.75 88888.00 2007-07-08 04:20:48.875 189 12377.98 78.83 55398.72 88888.00 2007-07-08 04:20:49.000 189 12377.95 78.78 55398.72 88888.00 2007-07-08 04:20:49.125 189 12378.00 78.80 55398.75 88888.00 2007-07-08 04:20:49.250 189 12378.05 78.83 55398.80 88888.00 2007-07-08 04:20:49.375 189 12378.10 78.85 55398.75 88888.00 2007-07-08 04:20:49.500 189 12378.05 78.88 55398.75 88888.00 2007-07-08 04:20:49.625 189 12378.02 78.85 55398.80 88888.00 2007-07-08 04:20:49.750 189 12378.02 78.80 55398.78 88888.00 2007-07-08 04:20:49.875 189 12378.00 78.75 55398.75 88888.00 2007-07-08 04:20:50.000 189 12377.95 78.78 55398.75 88888.00 2007-07-08 04:20:50.125 189 12377.92 78.80 55398.72 88888.00 2007-07-08 04:20:50.250 189 12377.92 78.78 55398.75 88888.00 2007-07-08 04:20:50.375 189 12378.00 78.80 55398.78 88888.00 2007-07-08 04:20:50.500 189 12378.05 78.80 55398.75 88888.00 2007-07-08 04:20:50.625 189 12378.00 78.78 55398.75 88888.00 2007-07-08 04:20:50.750 189 12378.00 78.80 55398.78 88888.00 2007-07-08 04:20:50.875 189 12378.00 78.80 55398.78 88888.00 2007-07-08 04:20:51.000 189 12377.90 78.78 55398.75 88888.00 2007-07-08 04:20:51.125 189 12377.90 78.80 55398.75 88888.00 2007-07-08 04:20:51.250 189 12377.95 78.78 55398.78 88888.00 2007-07-08 04:20:51.375 189 12377.98 78.75 55398.78 88888.00 2007-07-08 04:20:51.500 189 12377.95 78.83 55398.80 88888.00 2007-07-08 04:20:51.625 189 12378.02 78.85 55398.80 88888.00 2007-07-08 04:20:51.750 189 12378.08 78.83 55398.80 88888.00 2007-07-08 04:20:51.875 189 12377.98 78.75 55398.75 88888.00 2007-07-08 04:20:52.000 189 12378.00 78.78 55398.78 88888.00 2007-07-08 04:20:52.125 189 12378.00 78.85 55398.78 88888.00 2007-07-08 04:20:52.250 189 12377.95 78.83 55398.75 88888.00 2007-07-08 04:20:52.375 189 12377.92 78.83 55398.78 88888.00 2007-07-08 04:20:52.500 189 12377.95 78.75 55398.75 88888.00 2007-07-08 04:20:52.625 189 12377.98 78.75 55398.72 88888.00 2007-07-08 04:20:52.750 189 12378.02 78.83 55398.75 88888.00 2007-07-08 04:20:52.875 189 12377.98 78.83 55398.78 88888.00 2007-07-08 04:20:53.000 189 12377.92 78.75 55398.75 88888.00 2007-07-08 04:20:53.125 189 12377.90 78.75 55398.75 88888.00 2007-07-08 04:20:53.250 189 12377.90 78.72 55398.75 88888.00 2007-07-08 04:20:53.375 189 12377.92 78.75 55398.72 88888.00 2007-07-08 04:20:53.500 189 12377.92 78.75 55398.72 88888.00 2007-07-08 04:20:53.625 189 12377.95 78.80 55398.78 88888.00 2007-07-08 04:20:53.750 189 12377.95 78.80 55398.80 88888.00 2007-07-08 04:20:53.875 189 12377.85 78.75 55398.78 88888.00 2007-07-08 04:20:54.000 189 12377.88 78.80 55398.75 88888.00 2007-07-08 04:20:54.125 189 12377.95 78.75 55398.78 88888.00 2007-07-08 04:20:54.250 189 12378.02 78.75 55398.80 88888.00 2007-07-08 04:20:54.375 189 12377.95 78.78 55398.75 88888.00 2007-07-08 04:20:54.500 189 12377.88 78.78 55398.75 88888.00 2007-07-08 04:20:54.625 189 12377.88 78.78 55398.80 88888.00 2007-07-08 04:20:54.750 189 12377.90 78.78 55398.78 88888.00 2007-07-08 04:20:54.875 189 12377.95 78.72 55398.80 88888.00 2007-07-08 04:20:55.000 189 12377.95 78.78 55398.78 88888.00 2007-07-08 04:20:55.125 189 12377.95 78.83 55398.80 88888.00 2007-07-08 04:20:55.250 189 12377.98 78.85 55398.80 88888.00 2007-07-08 04:20:55.375 189 12378.05 78.88 55398.80 88888.00 2007-07-08 04:20:55.500 189 12378.05 78.85 55398.80 88888.00 2007-07-08 04:20:55.625 189 12378.00 78.78 55398.80 88888.00 2007-07-08 04:20:55.750 189 12377.98 78.72 55398.75 88888.00 2007-07-08 04:20:55.875 189 12377.98 78.75 55398.70 88888.00 2007-07-08 04:20:56.000 189 12377.92 78.78 55398.72 88888.00 2007-07-08 04:20:56.125 189 12377.88 78.75 55398.78 88888.00 2007-07-08 04:20:56.250 189 12377.88 78.72 55398.75 88888.00 2007-07-08 04:20:56.375 189 12377.90 78.78 55398.72 88888.00 2007-07-08 04:20:56.500 189 12377.85 78.78 55398.75 88888.00 2007-07-08 04:20:56.625 189 12377.90 78.78 55398.72 88888.00 2007-07-08 04:20:56.750 189 12377.98 78.78 55398.72 88888.00 2007-07-08 04:20:56.875 189 12377.95 78.78 55398.72 88888.00 2007-07-08 04:20:57.000 189 12377.98 78.78 55398.75 88888.00 2007-07-08 04:20:57.125 189 12378.08 78.83 55398.80 88888.00 2007-07-08 04:20:57.250 189 12378.08 78.85 55398.80 88888.00 2007-07-08 04:20:57.375 189 12378.08 78.83 55398.75 88888.00 2007-07-08 04:20:57.500 189 12378.00 78.80 55398.72 88888.00 2007-07-08 04:20:57.625 189 12377.95 78.78 55398.75 88888.00 2007-07-08 04:20:57.750 189 12377.98 78.78 55398.78 88888.00 2007-07-08 04:20:57.875 189 12377.98 78.83 55398.78 88888.00 2007-07-08 04:20:58.000 189 12378.00 78.83 55398.78 88888.00 2007-07-08 04:20:58.125 189 12378.02 78.78 55398.80 88888.00 2007-07-08 04:20:58.250 189 12378.00 78.80 55398.78 88888.00 2007-07-08 04:20:58.375 189 12377.92 78.75 55398.75 88888.00 2007-07-08 04:20:58.500 189 12377.88 78.70 55398.75 88888.00 2007-07-08 04:20:58.625 189 12377.88 78.72 55398.78 88888.00 2007-07-08 04:20:58.750 189 12377.92 78.80 55398.80 88888.00 2007-07-08 04:20:58.875 189 12377.92 78.72 55398.72 88888.00 2007-07-08 04:20:59.000 189 12377.95 78.67 55398.70 88888.00 2007-07-08 04:20:59.125 189 12378.00 78.75 55398.75 88888.00 2007-07-08 04:20:59.250 189 12378.00 78.78 55398.78 88888.00 2007-07-08 04:20:59.375 189 12377.95 78.72 55398.75 88888.00 2007-07-08 04:20:59.500 189 12377.88 78.75 55398.75 88888.00 2007-07-08 04:20:59.625 189 12377.90 78.78 55398.78 88888.00 2007-07-08 04:20:59.750 189 12377.90 78.78 55398.72 88888.00 2007-07-08 04:20:59.875 189 12377.90 78.75 55398.72 88888.00 2007-07-08 04:21:00.000 189 12377.90 78.78 55398.75 88888.00 2007-07-08 04:21:00.125 189 12377.85 78.80 55398.78 88888.00 2007-07-08 04:21:00.250 189 12377.75 78.70 55398.78 88888.00 2007-07-08 04:21:00.375 189 12377.90 78.72 55398.78 88888.00 2007-07-08 04:21:00.500 189 12377.95 78.72 55398.78 88888.00 2007-07-08 04:21:00.625 189 12377.92 78.75 55398.78 88888.00 2007-07-08 04:21:00.750 189 12377.95 78.75 55398.75 88888.00 2007-07-08 04:21:00.875 189 12377.92 78.75 55398.75 88888.00 2007-07-08 04:21:01.000 189 12377.92 78.75 55398.78 88888.00 2007-07-08 04:21:01.125 189 12377.92 78.75 55398.80 88888.00 2007-07-08 04:21:01.250 189 12377.80 78.75 55398.78 88888.00 2007-07-08 04:21:01.375 189 12377.80 78.80 55398.78 88888.00 2007-07-08 04:21:01.500 189 12377.75 78.72 55398.75 88888.00 2007-07-08 04:21:01.625 189 12377.80 78.72 55398.75 88888.00 2007-07-08 04:21:01.750 189 12377.85 78.78 55398.78 88888.00 2007-07-08 04:21:01.875 189 12377.85 78.80 55398.75 88888.00 2007-07-08 04:21:02.000 189 12377.85 78.80 55398.75 88888.00 2007-07-08 04:21:02.125 189 12377.90 78.78 55398.72 88888.00 2007-07-08 04:21:02.250 189 12377.88 78.80 55398.72 88888.00 2007-07-08 04:21:02.375 189 12377.83 78.78 55398.72 88888.00 2007-07-08 04:21:02.500 189 12377.83 78.78 55398.72 88888.00 2007-07-08 04:21:02.625 189 12377.83 78.78 55398.72 88888.00 2007-07-08 04:21:02.750 189 12377.85 78.75 55398.75 88888.00 2007-07-08 04:21:02.875 189 12377.90 78.72 55398.75 88888.00 2007-07-08 04:21:03.000 189 12377.83 78.70 55398.70 88888.00 2007-07-08 04:21:03.125 189 12377.85 78.75 55398.75 88888.00 2007-07-08 04:21:03.250 189 12377.95 78.85 55398.80 88888.00 2007-07-08 04:21:03.375 189 12377.92 78.80 55398.78 88888.00 2007-07-08 04:21:03.500 189 12377.88 78.72 55398.75 88888.00 2007-07-08 04:21:03.625 189 12377.90 78.80 55398.75 88888.00 2007-07-08 04:21:03.750 189 12377.88 78.80 55398.75 88888.00 2007-07-08 04:21:03.875 189 12377.88 78.78 55398.75 88888.00 2007-07-08 04:21:04.000 189 12377.90 78.75 55398.78 88888.00 2007-07-08 04:21:04.125 189 12377.85 78.72 55398.78 88888.00 2007-07-08 04:21:04.250 189 12377.77 78.70 55398.80 88888.00 2007-07-08 04:21:04.375 189 12377.90 78.70 55398.80 88888.00 2007-07-08 04:21:04.500 189 12377.92 78.75 55398.80 88888.00 2007-07-08 04:21:04.625 189 12377.83 78.75 55398.78 88888.00 2007-07-08 04:21:04.750 189 12377.85 78.72 55398.75 88888.00 2007-07-08 04:21:04.875 189 12377.98 78.67 55398.75 88888.00 2007-07-08 04:21:05.000 189 12377.98 78.67 55398.72 88888.00 2007-07-08 04:21:05.125 189 12377.92 78.67 55398.78 88888.00 2007-07-08 04:21:05.250 189 12377.92 78.67 55398.78 88888.00 2007-07-08 04:21:05.375 189 12377.90 78.72 55398.75 88888.00 2007-07-08 04:21:05.500 189 12377.83 78.72 55398.72 88888.00 2007-07-08 04:21:05.625 189 12377.83 78.70 55398.72 88888.00 2007-07-08 04:21:05.750 189 12377.83 78.67 55398.75 88888.00 2007-07-08 04:21:05.875 189 12377.83 78.72 55398.78 88888.00 2007-07-08 04:21:06.000 189 12377.85 78.70 55398.78 88888.00 2007-07-08 04:21:06.125 189 12377.85 78.70 55398.80 88888.00 2007-07-08 04:21:06.250 189 12377.90 78.72 55398.80 88888.00 2007-07-08 04:21:06.375 189 12377.90 78.75 55398.80 88888.00 2007-07-08 04:21:06.500 189 12377.88 78.78 55398.82 88888.00 2007-07-08 04:21:06.625 189 12377.90 78.78 55398.82 88888.00 2007-07-08 04:21:06.750 189 12377.83 78.72 55398.80 88888.00 2007-07-08 04:21:06.875 189 12377.77 78.75 55398.80 88888.00 2007-07-08 04:21:07.000 189 12377.77 78.75 55398.80 88888.00 2007-07-08 04:21:07.125 189 12377.75 78.70 55398.82 88888.00 2007-07-08 04:21:07.250 189 12377.83 78.78 55398.82 88888.00 2007-07-08 04:21:07.375 189 12377.92 78.78 55398.82 88888.00 2007-07-08 04:21:07.500 189 12377.88 78.75 55398.82 88888.00 2007-07-08 04:21:07.625 189 12377.85 78.78 55398.82 88888.00 2007-07-08 04:21:07.750 189 12377.85 78.75 55398.80 88888.00 2007-07-08 04:21:07.875 189 12377.90 78.72 55398.78 88888.00 2007-07-08 04:21:08.000 189 12377.92 78.72 55398.78 88888.00 2007-07-08 04:21:08.125 189 12377.90 78.72 55398.80 88888.00 2007-07-08 04:21:08.250 189 12377.85 78.78 55398.82 88888.00 2007-07-08 04:21:08.375 189 12377.90 78.85 55398.80 88888.00 2007-07-08 04:21:08.500 189 12377.88 78.83 55398.82 88888.00 2007-07-08 04:21:08.625 189 12377.83 78.72 55398.80 88888.00 2007-07-08 04:21:08.750 189 12377.88 78.72 55398.80 88888.00 2007-07-08 04:21:08.875 189 12377.92 78.78 55398.80 88888.00 2007-07-08 04:21:09.000 189 12377.92 78.78 55398.78 88888.00 2007-07-08 04:21:09.125 189 12377.88 78.75 55398.80 88888.00 2007-07-08 04:21:09.250 189 12377.85 78.72 55398.80 88888.00 2007-07-08 04:21:09.375 189 12377.88 78.78 55398.80 88888.00 2007-07-08 04:21:09.500 189 12377.83 78.80 55398.82 88888.00 2007-07-08 04:21:09.625 189 12377.77 78.80 55398.80 88888.00 2007-07-08 04:21:09.750 189 12377.80 78.75 55398.75 88888.00 2007-07-08 04:21:09.875 189 12377.80 78.72 55398.75 88888.00 2007-07-08 04:21:10.000 189 12377.80 78.70 55398.78 88888.00 2007-07-08 04:21:10.125 189 12377.83 78.72 55398.80 88888.00 2007-07-08 04:21:10.250 189 12377.80 78.72 55398.82 88888.00 2007-07-08 04:21:10.375 189 12377.77 78.72 55398.78 88888.00 2007-07-08 04:21:10.500 189 12377.83 78.78 55398.80 88888.00 2007-07-08 04:21:10.625 189 12377.80 78.75 55398.80 88888.00 2007-07-08 04:21:10.750 189 12377.77 78.75 55398.80 88888.00 2007-07-08 04:21:10.875 189 12377.77 78.70 55398.78 88888.00 2007-07-08 04:21:11.000 189 12377.73 78.70 55398.78 88888.00 2007-07-08 04:21:11.125 189 12377.77 78.75 55398.80 88888.00 2007-07-08 04:21:11.250 189 12377.75 78.75 55398.82 88888.00 2007-07-08 04:21:11.375 189 12377.75 78.72 55398.78 88888.00 2007-07-08 04:21:11.500 189 12377.77 78.78 55398.82 88888.00 2007-07-08 04:21:11.625 189 12377.80 78.75 55398.82 88888.00 2007-07-08 04:21:11.750 189 12377.85 78.75 55398.80 88888.00 2007-07-08 04:21:11.875 189 12377.75 78.70 55398.78 88888.00 2007-07-08 04:21:12.000 189 12377.80 78.75 55398.78 88888.00 2007-07-08 04:21:12.125 189 12377.90 78.78 55398.82 88888.00 2007-07-08 04:21:12.250 189 12377.85 78.72 55398.82 88888.00 2007-07-08 04:21:12.375 189 12377.77 78.75 55398.82 88888.00 2007-07-08 04:21:12.500 189 12377.73 78.70 55398.80 88888.00 2007-07-08 04:21:12.625 189 12377.67 78.70 55398.78 88888.00 2007-07-08 04:21:12.750 189 12377.77 78.78 55398.78 88888.00 2007-07-08 04:21:12.875 189 12377.83 78.72 55398.78 88888.00 2007-07-08 04:21:13.000 189 12377.83 78.70 55398.75 88888.00 2007-07-08 04:21:13.125 189 12377.77 78.72 55398.75 88888.00 2007-07-08 04:21:13.250 189 12377.75 78.75 55398.78 88888.00 2007-07-08 04:21:13.375 189 12377.75 78.80 55398.80 88888.00 2007-07-08 04:21:13.500 189 12377.67 78.78 55398.78 88888.00 2007-07-08 04:21:13.625 189 12377.67 78.78 55398.82 88888.00 2007-07-08 04:21:13.750 189 12377.70 78.78 55398.85 88888.00 2007-07-08 04:21:13.875 189 12377.73 78.80 55398.85 88888.00 2007-07-08 04:21:14.000 189 12377.75 78.80 55398.82 88888.00 2007-07-08 04:21:14.125 189 12377.77 78.78 55398.85 88888.00 2007-07-08 04:21:14.250 189 12377.73 78.70 55398.82 88888.00 2007-07-08 04:21:14.375 189 12377.75 78.67 55398.80 88888.00 2007-07-08 04:21:14.500 189 12377.77 78.67 55398.80 88888.00 2007-07-08 04:21:14.625 189 12377.80 78.65 55398.78 88888.00 2007-07-08 04:21:14.750 189 12377.77 78.70 55398.78 88888.00 2007-07-08 04:21:14.875 189 12377.83 78.78 55398.80 88888.00 2007-07-08 04:21:15.000 189 12377.88 78.80 55398.80 88888.00 2007-07-08 04:21:15.125 189 12377.88 78.80 55398.85 88888.00 2007-07-08 04:21:15.250 189 12377.83 78.80 55398.85 88888.00 2007-07-08 04:21:15.375 189 12377.80 78.75 55398.80 88888.00 2007-07-08 04:21:15.500 189 12377.73 78.67 55398.78 88888.00 2007-07-08 04:21:15.625 189 12377.80 78.72 55398.80 88888.00 2007-07-08 04:21:15.750 189 12377.85 78.72 55398.82 88888.00 2007-07-08 04:21:15.875 189 12377.90 78.72 55398.82 88888.00 2007-07-08 04:21:16.000 189 12377.90 78.72 55398.82 88888.00 2007-07-08 04:21:16.125 189 12377.85 78.72 55398.88 88888.00 2007-07-08 04:21:16.250 189 12377.83 78.78 55398.85 88888.00 2007-07-08 04:21:16.375 189 12377.88 78.80 55398.85 88888.00 2007-07-08 04:21:16.500 189 12377.85 78.78 55398.85 88888.00 2007-07-08 04:21:16.625 189 12377.85 78.75 55398.80 88888.00 2007-07-08 04:21:16.750 189 12377.85 78.70 55398.80 88888.00 2007-07-08 04:21:16.875 189 12377.80 78.67 55398.82 88888.00 2007-07-08 04:21:17.000 189 12377.80 78.72 55398.80 88888.00 2007-07-08 04:21:17.125 189 12377.77 78.83 55398.80 88888.00 2007-07-08 04:21:17.250 189 12377.77 78.78 55398.82 88888.00 2007-07-08 04:21:17.375 189 12377.75 78.75 55398.82 88888.00 2007-07-08 04:21:17.500 189 12377.73 78.75 55398.82 88888.00 2007-07-08 04:21:17.625 189 12377.65 78.70 55398.80 88888.00 2007-07-08 04:21:17.750 189 12377.60 78.70 55398.80 88888.00 2007-07-08 04:21:17.875 189 12377.73 78.75 55398.82 88888.00 2007-07-08 04:21:18.000 189 12377.85 78.78 55398.85 88888.00 2007-07-08 04:21:18.125 189 12377.80 78.78 55398.85 88888.00 2007-07-08 04:21:18.250 189 12377.77 78.72 55398.85 88888.00 2007-07-08 04:21:18.375 189 12377.80 78.70 55398.82 88888.00 2007-07-08 04:21:18.500 189 12377.83 78.67 55398.78 88888.00 2007-07-08 04:21:18.625 189 12377.77 78.72 55398.78 88888.00 2007-07-08 04:21:18.750 189 12377.83 78.78 55398.80 88888.00 2007-07-08 04:21:18.875 189 12377.88 78.78 55398.82 88888.00 2007-07-08 04:21:19.000 189 12377.90 78.83 55398.85 88888.00 2007-07-08 04:21:19.125 189 12377.88 78.80 55398.85 88888.00 2007-07-08 04:21:19.250 189 12377.80 78.72 55398.82 88888.00 2007-07-08 04:21:19.375 189 12377.73 78.72 55398.82 88888.00 2007-07-08 04:21:19.500 189 12377.70 78.75 55398.85 88888.00 2007-07-08 04:21:19.625 189 12377.73 78.72 55398.85 88888.00 2007-07-08 04:21:19.750 189 12377.73 78.70 55398.82 88888.00 2007-07-08 04:21:19.875 189 12377.70 78.70 55398.82 88888.00 2007-07-08 04:21:20.000 189 12377.67 78.72 55398.82 88888.00 2007-07-08 04:21:20.125 189 12377.73 78.70 55398.80 88888.00 2007-07-08 04:21:20.250 189 12377.75 78.70 55398.82 88888.00 2007-07-08 04:21:20.375 189 12377.75 78.67 55398.82 88888.00 2007-07-08 04:21:20.500 189 12377.73 78.75 55398.85 88888.00 2007-07-08 04:21:20.625 189 12377.70 78.75 55398.85 88888.00 2007-07-08 04:21:20.750 189 12377.67 78.70 55398.85 88888.00 2007-07-08 04:21:20.875 189 12377.67 78.75 55398.82 88888.00 2007-07-08 04:21:21.000 189 12377.75 78.78 55398.82 88888.00 2007-07-08 04:21:21.125 189 12377.75 78.70 55398.82 88888.00 2007-07-08 04:21:21.250 189 12377.73 78.72 55398.82 88888.00 2007-07-08 04:21:21.375 189 12377.77 78.80 55398.85 88888.00 2007-07-08 04:21:21.500 189 12377.80 78.78 55398.85 88888.00 2007-07-08 04:21:21.625 189 12377.80 78.75 55398.85 88888.00 2007-07-08 04:21:21.750 189 12377.80 78.78 55398.88 88888.00 2007-07-08 04:21:21.875 189 12377.75 78.80 55398.88 88888.00 2007-07-08 04:21:22.000 189 12377.73 78.75 55398.80 88888.00 2007-07-08 04:21:22.125 189 12377.77 78.78 55398.85 88888.00 2007-07-08 04:21:22.250 189 12377.75 78.75 55398.88 88888.00 2007-07-08 04:21:22.375 189 12377.83 78.83 55398.90 88888.00 2007-07-08 04:21:22.500 189 12377.80 78.72 55398.82 88888.00 2007-07-08 04:21:22.625 189 12377.75 78.72 55398.82 88888.00 2007-07-08 04:21:22.750 189 12377.73 78.75 55398.85 88888.00 2007-07-08 04:21:22.875 189 12377.75 78.78 55398.85 88888.00 2007-07-08 04:21:23.000 189 12377.85 78.80 55398.85 88888.00 2007-07-08 04:21:23.125 189 12377.80 78.72 55398.80 88888.00 2007-07-08 04:21:23.250 189 12377.77 78.67 55398.85 88888.00 2007-07-08 04:21:23.375 189 12377.88 78.75 55398.88 88888.00 2007-07-08 04:21:23.500 189 12377.83 78.80 55398.85 88888.00 2007-07-08 04:21:23.625 189 12377.80 78.80 55398.85 88888.00 2007-07-08 04:21:23.750 189 12377.85 78.78 55398.85 88888.00 2007-07-08 04:21:23.875 189 12377.83 78.75 55398.82 88888.00 2007-07-08 04:21:24.000 189 12377.77 78.72 55398.80 88888.00 2007-07-08 04:21:24.125 189 12377.73 78.78 55398.85 88888.00 2007-07-08 04:21:24.250 189 12377.70 78.75 55398.80 88888.00 2007-07-08 04:21:24.375 189 12377.80 78.75 55398.82 88888.00 2007-07-08 04:21:24.500 189 12377.83 78.70 55398.85 88888.00 2007-07-08 04:21:24.625 189 12377.80 78.70 55398.85 88888.00 2007-07-08 04:21:24.750 189 12377.80 78.75 55398.85 88888.00 2007-07-08 04:21:24.875 189 12377.73 78.75 55398.88 88888.00 2007-07-08 04:21:25.000 189 12377.73 78.72 55398.85 88888.00 2007-07-08 04:21:25.125 189 12377.77 78.75 55398.82 88888.00 2007-07-08 04:21:25.250 189 12377.77 78.75 55398.82 88888.00 2007-07-08 04:21:25.375 189 12377.75 78.75 55398.82 88888.00 2007-07-08 04:21:25.500 189 12377.70 78.75 55398.85 88888.00 2007-07-08 04:21:25.625 189 12377.73 78.70 55398.82 88888.00 2007-07-08 04:21:25.750 189 12377.75 78.78 55398.85 88888.00 2007-07-08 04:21:25.875 189 12377.75 78.78 55398.85 88888.00 2007-07-08 04:21:26.000 189 12377.80 78.75 55398.82 88888.00 2007-07-08 04:21:26.125 189 12377.75 78.67 55398.88 88888.00 2007-07-08 04:21:26.250 189 12377.75 78.72 55398.88 88888.00 2007-07-08 04:21:26.375 189 12377.70 78.75 55398.85 88888.00 2007-07-08 04:21:26.500 189 12377.67 78.75 55398.82 88888.00 2007-07-08 04:21:26.625 189 12377.67 78.75 55398.88 88888.00 2007-07-08 04:21:26.750 189 12377.70 78.80 55398.90 88888.00 2007-07-08 04:21:26.875 189 12377.77 78.83 55398.90 88888.00 2007-07-08 04:21:27.000 189 12377.80 78.83 55398.90 88888.00 2007-07-08 04:21:27.125 189 12377.73 78.80 55398.85 88888.00 2007-07-08 04:21:27.250 189 12377.70 78.83 55398.85 88888.00 2007-07-08 04:21:27.375 189 12377.73 78.83 55398.85 88888.00 2007-07-08 04:21:27.500 189 12377.70 78.78 55398.82 88888.00 2007-07-08 04:21:27.625 189 12377.70 78.80 55398.82 88888.00 2007-07-08 04:21:27.750 189 12377.70 78.85 55398.80 88888.00 2007-07-08 04:21:27.875 189 12377.70 78.88 55398.80 88888.00 2007-07-08 04:21:28.000 189 12377.75 78.90 55398.78 88888.00 2007-07-08 04:21:28.125 189 12377.73 78.88 55398.82 88888.00 2007-07-08 04:21:28.250 189 12377.70 78.83 55398.88 88888.00 2007-07-08 04:21:28.375 189 12377.70 78.78 55398.82 88888.00 2007-07-08 04:21:28.500 189 12377.73 78.78 55398.80 88888.00 2007-07-08 04:21:28.625 189 12377.75 78.75 55398.80 88888.00 2007-07-08 04:21:28.750 189 12377.70 78.75 55398.82 88888.00 2007-07-08 04:21:28.875 189 12377.75 78.80 55398.85 88888.00 2007-07-08 04:21:29.000 189 12377.80 78.83 55398.82 88888.00 2007-07-08 04:21:29.125 189 12377.75 78.85 55398.85 88888.00 2007-07-08 04:21:29.250 189 12377.67 78.75 55398.85 88888.00 2007-07-08 04:21:29.375 189 12377.73 78.78 55398.88 88888.00 2007-07-08 04:21:29.500 189 12377.73 78.80 55398.90 88888.00 2007-07-08 04:21:29.625 189 12377.80 78.80 55398.88 88888.00 2007-07-08 04:21:29.750 189 12377.77 78.78 55398.85 88888.00 2007-07-08 04:21:29.875 189 12377.75 78.83 55398.88 88888.00 2007-07-08 04:21:30.000 189 12377.77 78.85 55398.88 88888.00 2007-07-08 04:21:30.125 189 12377.80 78.85 55398.85 88888.00 2007-07-08 04:21:30.250 189 12377.77 78.80 55398.88 88888.00 2007-07-08 04:21:30.375 189 12377.75 78.78 55398.88 88888.00 2007-07-08 04:21:30.500 189 12377.77 78.78 55398.85 88888.00 2007-07-08 04:21:30.625 189 12377.73 78.78 55398.85 88888.00 2007-07-08 04:21:30.750 189 12377.67 78.80 55398.88 88888.00 2007-07-08 04:21:30.875 189 12377.65 78.75 55398.82 88888.00 2007-07-08 04:21:31.000 189 12377.67 78.75 55398.82 88888.00 2007-07-08 04:21:31.125 189 12377.73 78.83 55398.88 88888.00 2007-07-08 04:21:31.250 189 12377.73 78.88 55398.85 88888.00 2007-07-08 04:21:31.375 189 12377.75 78.88 55398.82 88888.00 2007-07-08 04:21:31.500 189 12377.73 78.83 55398.82 88888.00 2007-07-08 04:21:31.625 189 12377.77 78.85 55398.88 88888.00 2007-07-08 04:21:31.750 189 12377.80 78.88 55398.90 88888.00 2007-07-08 04:21:31.875 189 12377.80 78.85 55398.88 88888.00 2007-07-08 04:21:32.000 189 12377.80 78.83 55398.82 88888.00 2007-07-08 04:21:32.125 189 12377.80 78.80 55398.82 88888.00 2007-07-08 04:21:32.250 189 12377.75 78.83 55398.88 88888.00 2007-07-08 04:21:32.375 189 12377.77 78.85 55398.88 88888.00 2007-07-08 04:21:32.500 189 12377.77 78.85 55398.85 88888.00 2007-07-08 04:21:32.625 189 12377.80 78.88 55398.80 88888.00 2007-07-08 04:21:32.750 189 12377.80 78.83 55398.82 88888.00 2007-07-08 04:21:32.875 189 12377.75 78.83 55398.88 88888.00 2007-07-08 04:21:33.000 189 12377.75 78.88 55398.90 88888.00 2007-07-08 04:21:33.125 189 12377.75 78.90 55398.90 88888.00 2007-07-08 04:21:33.250 189 12377.70 78.88 55398.88 88888.00 2007-07-08 04:21:33.375 189 12377.70 78.83 55398.85 88888.00 2007-07-08 04:21:33.500 189 12377.67 78.85 55398.82 88888.00 2007-07-08 04:21:33.625 189 12377.65 78.85 55398.85 88888.00 2007-07-08 04:21:33.750 189 12377.70 78.88 55398.85 88888.00 2007-07-08 04:21:33.875 189 12377.73 78.90 55398.88 88888.00 2007-07-08 04:21:34.000 189 12377.83 78.90 55398.88 88888.00 2007-07-08 04:21:34.125 189 12377.83 78.83 55398.85 88888.00 2007-07-08 04:21:34.250 189 12377.70 78.80 55398.82 88888.00 2007-07-08 04:21:34.375 189 12377.62 78.85 55398.82 88888.00 2007-07-08 04:21:34.500 189 12377.60 78.85 55398.88 88888.00 2007-07-08 04:21:34.625 189 12377.65 78.83 55398.88 88888.00 2007-07-08 04:21:34.750 189 12377.73 78.83 55398.90 88888.00 2007-07-08 04:21:34.875 189 12377.73 78.85 55398.88 88888.00 2007-07-08 04:21:35.000 189 12377.67 78.85 55398.85 88888.00 2007-07-08 04:21:35.125 189 12377.58 78.85 55398.88 88888.00 2007-07-08 04:21:35.250 189 12377.52 78.88 55398.93 88888.00 2007-07-08 04:21:35.375 189 12377.60 78.88 55398.93 88888.00 2007-07-08 04:21:35.500 189 12377.58 78.85 55398.88 88888.00 2007-07-08 04:21:35.625 189 12377.67 78.85 55398.88 88888.00 2007-07-08 04:21:35.750 189 12377.70 78.92 55398.90 88888.00 2007-07-08 04:21:35.875 189 12377.65 78.90 55398.90 88888.00 2007-07-08 04:21:36.000 189 12377.62 78.90 55398.93 88888.00 2007-07-08 04:21:36.125 189 12377.65 78.85 55398.88 88888.00 2007-07-08 04:21:36.250 189 12377.70 78.90 55398.90 88888.00 2007-07-08 04:21:36.375 189 12377.65 78.92 55398.90 88888.00 2007-07-08 04:21:36.500 189 12377.58 78.85 55398.90 88888.00 2007-07-08 04:21:36.625 189 12377.58 78.83 55398.90 88888.00 2007-07-08 04:21:36.750 189 12377.62 78.85 55398.93 88888.00 2007-07-08 04:21:36.875 189 12377.62 78.88 55398.90 88888.00 2007-07-08 04:21:37.000 189 12377.55 78.85 55398.82 88888.00 2007-07-08 04:21:37.125 189 12377.52 78.88 55398.82 88888.00 2007-07-08 04:21:37.250 189 12377.50 78.85 55398.85 88888.00 2007-07-08 04:21:37.375 189 12377.60 78.85 55398.88 88888.00 2007-07-08 04:21:37.500 189 12377.65 78.88 55398.88 88888.00 2007-07-08 04:21:37.625 189 12377.67 78.90 55398.88 88888.00 2007-07-08 04:21:37.750 189 12377.67 78.92 55398.90 88888.00 2007-07-08 04:21:37.875 189 12377.62 78.92 55398.90 88888.00 2007-07-08 04:21:38.000 189 12377.62 78.92 55398.88 88888.00 2007-07-08 04:21:38.125 189 12377.60 78.97 55398.90 88888.00 2007-07-08 04:21:38.250 189 12377.58 78.92 55398.95 88888.00 2007-07-08 04:21:38.375 189 12377.58 78.88 55398.90 88888.00 2007-07-08 04:21:38.500 189 12377.52 78.90 55398.88 88888.00 2007-07-08 04:21:38.625 189 12377.55 78.88 55398.88 88888.00 2007-07-08 04:21:38.750 189 12377.62 78.92 55398.90 88888.00 2007-07-08 04:21:38.875 189 12377.62 78.97 55398.90 88888.00 2007-07-08 04:21:39.000 189 12377.55 78.95 55398.93 88888.00 2007-07-08 04:21:39.125 189 12377.52 78.90 55398.93 88888.00 2007-07-08 04:21:39.250 189 12377.50 78.92 55398.90 88888.00 2007-07-08 04:21:39.375 189 12377.55 78.88 55398.90 88888.00 2007-07-08 04:21:39.500 189 12377.60 78.83 55398.88 88888.00 2007-07-08 04:21:39.625 189 12377.67 78.88 55398.90 88888.00 2007-07-08 04:21:39.750 189 12377.62 78.95 55398.90 88888.00 2007-07-08 04:21:39.875 189 12377.70 78.95 55398.90 88888.00 2007-07-08 04:21:40.000 189 12377.73 78.90 55398.93 88888.00 2007-07-08 04:21:40.125 189 12377.67 78.85 55398.90 88888.00 2007-07-08 04:21:40.250 189 12377.60 78.83 55398.90 88888.00 2007-07-08 04:21:40.375 189 12377.67 78.90 55398.93 88888.00 2007-07-08 04:21:40.500 189 12377.62 78.95 55398.93 88888.00 2007-07-08 04:21:40.625 189 12377.58 78.97 55398.93 88888.00 2007-07-08 04:21:40.750 189 12377.58 79.00 55398.93 88888.00 2007-07-08 04:21:40.875 189 12377.62 78.97 55398.93 88888.00 2007-07-08 04:21:41.000 189 12377.67 78.92 55398.90 88888.00 2007-07-08 04:21:41.125 189 12377.65 78.95 55398.95 88888.00 2007-07-08 04:21:41.250 189 12377.55 78.95 55398.95 88888.00 2007-07-08 04:21:41.375 189 12377.58 78.92 55398.95 88888.00 2007-07-08 04:21:41.500 189 12377.52 78.90 55398.90 88888.00 2007-07-08 04:21:41.625 189 12377.55 78.95 55398.90 88888.00 2007-07-08 04:21:41.750 189 12377.65 78.97 55398.93 88888.00 2007-07-08 04:21:41.875 189 12377.62 79.00 55398.90 88888.00 2007-07-08 04:21:42.000 189 12377.62 78.97 55398.90 88888.00 2007-07-08 04:21:42.125 189 12377.62 78.97 55398.93 88888.00 2007-07-08 04:21:42.250 189 12377.60 78.92 55398.93 88888.00 2007-07-08 04:21:42.375 189 12377.55 78.90 55398.90 88888.00 2007-07-08 04:21:42.500 189 12377.55 78.90 55398.88 88888.00 2007-07-08 04:21:42.625 189 12377.62 78.92 55398.88 88888.00 2007-07-08 04:21:42.750 189 12377.60 78.95 55398.85 88888.00 2007-07-08 04:21:42.875 189 12377.45 78.90 55398.82 88888.00 2007-07-08 04:21:43.000 189 12377.50 78.92 55398.82 88888.00 2007-07-08 04:21:43.125 189 12377.62 78.97 55398.88 88888.00 2007-07-08 04:21:43.250 189 12377.67 78.95 55398.90 88888.00 2007-07-08 04:21:43.375 189 12377.70 78.92 55398.88 88888.00 2007-07-08 04:21:43.500 189 12377.65 78.95 55398.90 88888.00 2007-07-08 04:21:43.625 189 12377.65 78.97 55398.90 88888.00 2007-07-08 04:21:43.750 189 12377.62 78.90 55398.88 88888.00 2007-07-08 04:21:43.875 189 12377.58 78.88 55398.88 88888.00 2007-07-08 04:21:44.000 189 12377.58 78.92 55398.85 88888.00 2007-07-08 04:21:44.125 189 12377.62 78.92 55398.88 88888.00 2007-07-08 04:21:44.250 189 12377.58 78.90 55398.88 88888.00 2007-07-08 04:21:44.375 189 12377.55 78.92 55398.88 88888.00 2007-07-08 04:21:44.500 189 12377.58 78.95 55398.93 88888.00 2007-07-08 04:21:44.625 189 12377.60 78.97 55398.90 88888.00 2007-07-08 04:21:44.750 189 12377.62 78.97 55398.90 88888.00 2007-07-08 04:21:44.875 189 12377.58 78.95 55398.90 88888.00 2007-07-08 04:21:45.000 189 12377.60 78.95 55398.90 88888.00 2007-07-08 04:21:45.125 189 12377.55 78.90 55398.88 88888.00 2007-07-08 04:21:45.250 189 12377.52 78.85 55398.90 88888.00 2007-07-08 04:21:45.375 189 12377.58 78.85 55398.90 88888.00 2007-07-08 04:21:45.500 189 12377.62 78.90 55398.88 88888.00 2007-07-08 04:21:45.625 189 12377.67 78.92 55398.88 88888.00 2007-07-08 04:21:45.750 189 12377.65 78.88 55398.85 88888.00 2007-07-08 04:21:45.875 189 12377.60 78.95 55398.90 88888.00 2007-07-08 04:21:46.000 189 12377.62 79.03 55398.95 88888.00 2007-07-08 04:21:46.125 189 12377.62 79.00 55398.95 88888.00 2007-07-08 04:21:46.250 189 12377.55 78.92 55398.93 88888.00 2007-07-08 04:21:46.375 189 12377.58 78.97 55398.93 88888.00 2007-07-08 04:21:46.500 189 12377.55 78.95 55398.90 88888.00 2007-07-08 04:21:46.625 189 12377.45 78.92 55398.90 88888.00 2007-07-08 04:21:46.750 189 12377.52 78.92 55398.90 88888.00 2007-07-08 04:21:46.875 189 12377.58 78.90 55398.90 88888.00 2007-07-08 04:21:47.000 189 12377.58 78.95 55398.90 88888.00 2007-07-08 04:21:47.125 189 12377.52 78.95 55398.93 88888.00 2007-07-08 04:21:47.250 189 12377.50 78.92 55398.90 88888.00 2007-07-08 04:21:47.375 189 12377.58 78.97 55398.93 88888.00 2007-07-08 04:21:47.500 189 12377.55 78.97 55398.95 88888.00 2007-07-08 04:21:47.625 189 12377.55 78.92 55398.93 88888.00 2007-07-08 04:21:47.750 189 12377.60 78.95 55398.93 88888.00 2007-07-08 04:21:47.875 189 12377.65 79.00 55398.95 88888.00 2007-07-08 04:21:48.000 189 12377.62 79.00 55398.97 88888.00 2007-07-08 04:21:48.125 189 12377.60 78.90 55398.95 88888.00 2007-07-08 04:21:48.250 189 12377.58 78.83 55398.90 88888.00 2007-07-08 04:21:48.375 189 12377.55 78.85 55398.90 88888.00 2007-07-08 04:21:48.500 189 12377.52 78.92 55398.90 88888.00 2007-07-08 04:21:48.625 189 12377.60 78.95 55398.90 88888.00 2007-07-08 04:21:48.750 189 12377.62 78.90 55398.93 88888.00 2007-07-08 04:21:48.875 189 12377.60 78.90 55398.95 88888.00 2007-07-08 04:21:49.000 189 12377.65 78.97 55398.93 88888.00 2007-07-08 04:21:49.125 189 12377.65 78.97 55398.93 88888.00 2007-07-08 04:21:49.250 189 12377.60 78.92 55398.90 88888.00 2007-07-08 04:21:49.375 189 12377.70 78.92 55398.90 88888.00 2007-07-08 04:21:49.500 189 12377.67 78.95 55398.93 88888.00 2007-07-08 04:21:49.625 189 12377.65 78.97 55398.93 88888.00 2007-07-08 04:21:49.750 189 12377.60 78.97 55398.95 88888.00 2007-07-08 04:21:49.875 189 12377.62 78.95 55398.93 88888.00 2007-07-08 04:21:50.000 189 12377.62 79.00 55398.90 88888.00 2007-07-08 04:21:50.125 189 12377.58 78.95 55398.90 88888.00 2007-07-08 04:21:50.250 189 12377.52 78.90 55398.93 88888.00 2007-07-08 04:21:50.375 189 12377.58 78.92 55398.93 88888.00 2007-07-08 04:21:50.500 189 12377.55 78.90 55398.93 88888.00 2007-07-08 04:21:50.625 189 12377.52 78.95 55398.93 88888.00 2007-07-08 04:21:50.750 189 12377.50 78.95 55398.95 88888.00 2007-07-08 04:21:50.875 189 12377.45 78.95 55398.93 88888.00 2007-07-08 04:21:51.000 189 12377.50 78.90 55398.90 88888.00 2007-07-08 04:21:51.125 189 12377.58 78.92 55398.93 88888.00 2007-07-08 04:21:51.250 189 12377.65 78.92 55398.93 88888.00 2007-07-08 04:21:51.375 189 12377.67 78.92 55398.90 88888.00 2007-07-08 04:21:51.500 189 12377.67 78.95 55398.93 88888.00 2007-07-08 04:21:51.625 189 12377.65 78.95 55398.90 88888.00 2007-07-08 04:21:51.750 189 12377.55 78.95 55398.93 88888.00 2007-07-08 04:21:51.875 189 12377.55 78.95 55398.93 88888.00 2007-07-08 04:21:52.000 189 12377.60 78.95 55398.93 88888.00 2007-07-08 04:21:52.125 189 12377.60 78.92 55398.93 88888.00 2007-07-08 04:21:52.250 189 12377.62 78.95 55398.95 88888.00 2007-07-08 04:21:52.375 189 12377.67 78.95 55398.95 88888.00 2007-07-08 04:21:52.500 189 12377.62 78.92 55398.93 88888.00 2007-07-08 04:21:52.625 189 12377.60 78.97 55398.93 88888.00 2007-07-08 04:21:52.750 189 12377.65 79.03 55398.90 88888.00 2007-07-08 04:21:52.875 189 12377.62 79.00 55398.90 88888.00 2007-07-08 04:21:53.000 189 12377.65 79.00 55398.95 88888.00 2007-07-08 04:21:53.125 189 12377.67 79.00 55398.97 88888.00 2007-07-08 04:21:53.250 189 12377.65 78.97 55398.97 88888.00 2007-07-08 04:21:53.375 189 12377.65 78.97 55398.95 88888.00 2007-07-08 04:21:53.500 189 12377.65 78.92 55398.93 88888.00 2007-07-08 04:21:53.625 189 12377.65 78.92 55398.93 88888.00 2007-07-08 04:21:53.750 189 12377.70 78.97 55398.95 88888.00 2007-07-08 04:21:53.875 189 12377.70 79.03 55398.95 88888.00 2007-07-08 04:21:54.000 189 12377.67 79.03 55398.95 88888.00 2007-07-08 04:21:54.125 189 12377.62 79.00 55398.93 88888.00 2007-07-08 04:21:54.250 189 12377.55 78.97 55398.95 88888.00 2007-07-08 04:21:54.375 189 12377.58 79.00 55398.95 88888.00 2007-07-08 04:21:54.500 189 12377.60 79.00 55398.97 88888.00 2007-07-08 04:21:54.625 189 12377.65 78.97 55398.95 88888.00 2007-07-08 04:21:54.750 189 12377.77 78.97 55398.95 88888.00 2007-07-08 04:21:54.875 189 12377.85 79.00 55398.97 88888.00 2007-07-08 04:21:55.000 189 12377.85 78.97 55398.97 88888.00 2007-07-08 04:21:55.125 189 12377.88 78.97 55398.97 88888.00 2007-07-08 04:21:55.250 189 12377.85 79.03 55398.97 88888.00 2007-07-08 04:21:55.375 189 12377.83 79.00 55398.93 88888.00 2007-07-08 04:21:55.500 189 12377.75 78.95 55398.93 88888.00 2007-07-08 04:21:55.625 189 12377.70 78.95 55398.95 88888.00 2007-07-08 04:21:55.750 189 12377.73 78.97 55398.95 88888.00 2007-07-08 04:21:55.875 189 12377.83 79.08 55398.97 88888.00 2007-07-08 04:21:56.000 189 12377.77 79.05 55398.95 88888.00 2007-07-08 04:21:56.125 189 12377.75 78.97 55398.95 88888.00 2007-07-08 04:21:56.250 189 12377.75 79.00 55398.97 88888.00 2007-07-08 04:21:56.375 189 12377.67 79.00 55398.95 88888.00 2007-07-08 04:21:56.500 189 12377.62 79.03 55398.93 88888.00 2007-07-08 04:21:56.625 189 12377.62 78.97 55398.95 88888.00 2007-07-08 04:21:56.750 189 12377.70 78.97 55398.97 88888.00 2007-07-08 04:21:56.875 189 12377.70 79.00 55398.97 88888.00 2007-07-08 04:21:57.000 189 12377.65 79.00 55398.97 88888.00 2007-07-08 04:21:57.125 189 12377.65 78.95 55398.95 88888.00 2007-07-08 04:21:57.250 189 12377.60 78.90 55398.93 88888.00 2007-07-08 04:21:57.375 189 12377.60 79.00 55398.95 88888.00 2007-07-08 04:21:57.500 189 12377.70 78.97 55398.93 88888.00 2007-07-08 04:21:57.625 189 12377.73 79.00 55398.95 88888.00 2007-07-08 04:21:57.750 189 12377.73 79.03 55399.00 88888.00 2007-07-08 04:21:57.875 189 12377.70 78.97 55399.00 88888.00 2007-07-08 04:21:58.000 189 12377.67 78.92 55398.95 88888.00 2007-07-08 04:21:58.125 189 12377.70 78.95 55398.95 88888.00 2007-07-08 04:21:58.250 189 12377.70 79.00 55398.97 88888.00 2007-07-08 04:21:58.375 189 12377.67 79.00 55398.95 88888.00 2007-07-08 04:21:58.500 189 12377.60 78.92 55398.90 88888.00 2007-07-08 04:21:58.625 189 12377.58 78.92 55398.93 88888.00 2007-07-08 04:21:58.750 189 12377.65 78.97 55398.97 88888.00 2007-07-08 04:21:58.875 189 12377.65 78.95 55398.95 88888.00 2007-07-08 04:21:59.000 189 12377.65 78.92 55398.97 88888.00 2007-07-08 04:21:59.125 189 12377.67 78.95 55399.00 88888.00 2007-07-08 04:21:59.250 189 12377.62 78.95 55399.00 88888.00 2007-07-08 04:21:59.375 189 12377.65 78.97 55399.00 88888.00 2007-07-08 04:21:59.500 189 12377.67 78.92 55398.97 88888.00 2007-07-08 04:21:59.625 189 12377.70 78.92 55398.97 88888.00 2007-07-08 04:21:59.750 189 12377.75 78.95 55398.95 88888.00 2007-07-08 04:21:59.875 189 12377.77 78.97 55398.93 88888.00 2007-07-08 04:22:00.000 189 12377.80 78.92 55398.93 88888.00 2007-07-08 04:22:00.125 189 12377.75 78.90 55398.97 88888.00 2007-07-08 04:22:00.250 189 12377.85 78.92 55399.00 88888.00 2007-07-08 04:22:00.375 189 12377.85 78.92 55398.97 88888.00 2007-07-08 04:22:00.500 189 12377.80 78.92 55398.95 88888.00 2007-07-08 04:22:00.625 189 12377.73 78.90 55398.97 88888.00 2007-07-08 04:22:00.750 189 12377.70 78.88 55398.95 88888.00 2007-07-08 04:22:00.875 189 12377.67 78.90 55398.97 88888.00 2007-07-08 04:22:01.000 189 12377.70 78.92 55398.97 88888.00 2007-07-08 04:22:01.125 189 12377.73 78.95 55398.97 88888.00 2007-07-08 04:22:01.250 189 12377.75 78.90 55398.97 88888.00 2007-07-08 04:22:01.375 189 12377.75 78.90 55398.97 88888.00 2007-07-08 04:22:01.500 189 12377.75 78.95 55398.97 88888.00 2007-07-08 04:22:01.625 189 12377.77 78.95 55398.97 88888.00 2007-07-08 04:22:01.750 189 12377.77 78.95 55398.97 88888.00 2007-07-08 04:22:01.875 189 12377.73 78.92 55398.97 88888.00 2007-07-08 04:22:02.000 189 12377.67 78.95 55398.97 88888.00 2007-07-08 04:22:02.125 189 12377.73 78.92 55398.97 88888.00 2007-07-08 04:22:02.250 189 12377.75 78.92 55399.00 88888.00 2007-07-08 04:22:02.375 189 12377.77 78.95 55399.00 88888.00 2007-07-08 04:22:02.500 189 12377.77 78.95 55398.97 88888.00 2007-07-08 04:22:02.625 189 12377.77 78.97 55399.00 88888.00 2007-07-08 04:22:02.750 189 12377.77 79.00 55399.00 88888.00 2007-07-08 04:22:02.875 189 12377.77 78.97 55399.00 88888.00 2007-07-08 04:22:03.000 189 12377.73 78.92 55398.97 88888.00 2007-07-08 04:22:03.125 189 12377.70 78.90 55398.95 88888.00 2007-07-08 04:22:03.250 189 12377.70 78.90 55398.97 88888.00 2007-07-08 04:22:03.375 189 12377.75 78.97 55398.97 88888.00 2007-07-08 04:22:03.500 189 12377.77 79.00 55399.00 88888.00 2007-07-08 04:22:03.625 189 12377.80 78.97 55399.00 88888.00 2007-07-08 04:22:03.750 189 12377.77 78.95 55399.00 88888.00 2007-07-08 04:22:03.875 189 12377.67 78.88 55399.00 88888.00 2007-07-08 04:22:04.000 189 12377.73 78.83 55398.97 88888.00 2007-07-08 04:22:04.125 189 12377.80 78.88 55399.03 88888.00 2007-07-08 04:22:04.250 189 12377.77 78.95 55399.05 88888.00 2007-07-08 04:22:04.375 189 12377.83 78.95 55399.05 88888.00 2007-07-08 04:22:04.500 189 12377.77 78.92 55399.00 88888.00 2007-07-08 04:22:04.625 189 12377.77 78.92 55399.00 88888.00 2007-07-08 04:22:04.750 189 12377.73 78.90 55399.03 88888.00 2007-07-08 04:22:04.875 189 12377.75 78.92 55399.03 88888.00 2007-07-08 04:22:05.000 189 12377.77 78.95 55399.00 88888.00 2007-07-08 04:22:05.125 189 12377.83 78.92 55399.00 88888.00 2007-07-08 04:22:05.250 189 12377.83 78.92 55399.00 88888.00 2007-07-08 04:22:05.375 189 12377.88 78.97 55399.00 88888.00 2007-07-08 04:22:05.500 189 12377.77 79.00 55399.03 88888.00 2007-07-08 04:22:05.625 189 12377.77 79.00 55399.05 88888.00 2007-07-08 04:22:05.750 189 12377.80 79.00 55399.05 88888.00 2007-07-08 04:22:05.875 189 12377.73 78.97 55399.03 88888.00 2007-07-08 04:22:06.000 189 12377.70 78.97 55399.03 88888.00 2007-07-08 04:22:06.125 189 12377.73 78.95 55399.05 88888.00 2007-07-08 04:22:06.250 189 12377.75 78.90 55399.03 88888.00 2007-07-08 04:22:06.375 189 12377.77 78.90 55399.00 88888.00 2007-07-08 04:22:06.500 189 12377.77 78.90 55399.03 88888.00 2007-07-08 04:22:06.625 189 12377.80 78.92 55399.03 88888.00 2007-07-08 04:22:06.750 189 12377.88 78.92 55399.03 88888.00 2007-07-08 04:22:06.875 189 12377.90 78.97 55399.03 88888.00 2007-07-08 04:22:07.000 189 12377.88 78.90 55399.00 88888.00 2007-07-08 04:22:07.125 189 12377.85 78.85 55399.00 88888.00 2007-07-08 04:22:07.250 189 12377.85 78.88 55398.97 88888.00 2007-07-08 04:22:07.375 189 12377.90 78.92 55399.00 88888.00 2007-07-08 04:22:07.500 189 12377.88 78.97 55399.03 88888.00 2007-07-08 04:22:07.625 189 12377.85 78.95 55399.05 88888.00 2007-07-08 04:22:07.750 189 12377.80 78.92 55399.03 88888.00 2007-07-08 04:22:07.875 189 12377.80 78.95 55399.03 88888.00 2007-07-08 04:22:08.000 189 12377.83 78.95 55399.00 88888.00 2007-07-08 04:22:08.125 189 12377.92 78.97 55399.05 88888.00 2007-07-08 04:22:08.250 189 12377.90 78.95 55399.05 88888.00 2007-07-08 04:22:08.375 189 12377.92 78.97 55399.05 88888.00 2007-07-08 04:22:08.500 189 12377.95 78.97 55399.03 88888.00 2007-07-08 04:22:08.625 189 12377.90 78.95 55399.00 88888.00 2007-07-08 04:22:08.750 189 12377.83 78.92 55399.03 88888.00 2007-07-08 04:22:08.875 189 12377.83 78.92 55399.03 88888.00 2007-07-08 04:22:09.000 189 12377.83 78.95 55399.03 88888.00 2007-07-08 04:22:09.125 189 12377.83 78.95 55399.03 88888.00 2007-07-08 04:22:09.250 189 12377.83 78.88 55399.00 88888.00 2007-07-08 04:22:09.375 189 12377.85 78.92 55399.03 88888.00 2007-07-08 04:22:09.500 189 12377.83 79.03 55399.05 88888.00 2007-07-08 04:22:09.625 189 12377.85 79.03 55399.05 88888.00 2007-07-08 04:22:09.750 189 12377.80 78.97 55399.03 88888.00 2007-07-08 04:22:09.875 189 12377.90 78.97 55399.00 88888.00 2007-07-08 04:22:10.000 189 12378.00 78.97 55398.97 88888.00 2007-07-08 04:22:10.125 189 12378.02 78.97 55398.97 88888.00 2007-07-08 04:22:10.250 189 12378.00 78.97 55398.97 88888.00 2007-07-08 04:22:10.375 189 12378.02 79.00 55399.03 88888.00 2007-07-08 04:22:10.500 189 12378.05 79.03 55399.05 88888.00 2007-07-08 04:22:10.625 189 12378.08 79.00 55399.05 88888.00 2007-07-08 04:22:10.750 189 12378.00 78.97 55399.05 88888.00 2007-07-08 04:22:10.875 189 12377.92 78.95 55399.03 88888.00 2007-07-08 04:22:11.000 189 12377.92 78.97 55399.00 88888.00 2007-07-08 04:22:11.125 189 12377.95 79.00 55399.03 88888.00 2007-07-08 04:22:11.250 189 12378.05 79.03 55399.07 88888.00 2007-07-08 04:22:11.375 189 12378.05 79.03 55399.05 88888.00 2007-07-08 04:22:11.500 189 12377.95 78.95 55399.03 88888.00 2007-07-08 04:22:11.625 189 12377.90 78.92 55399.03 88888.00 2007-07-08 04:22:11.750 189 12377.98 78.95 55399.05 88888.00 2007-07-08 04:22:11.875 189 12378.10 79.05 55399.07 88888.00 2007-07-08 04:22:12.000 189 12378.17 79.03 55399.03 88888.00 2007-07-08 04:22:12.125 189 12378.05 78.97 55399.00 88888.00 2007-07-08 04:22:12.250 189 12377.95 78.95 55399.00 88888.00 2007-07-08 04:22:12.375 189 12377.98 79.00 55399.00 88888.00 2007-07-08 04:22:12.500 189 12378.02 78.97 55399.03 88888.00 2007-07-08 04:22:12.625 189 12378.08 79.00 55399.03 88888.00 2007-07-08 04:22:12.750 189 12378.10 79.05 55399.05 88888.00 2007-07-08 04:22:12.875 189 12378.02 79.03 55399.03 88888.00 2007-07-08 04:22:13.000 189 12378.00 78.97 55399.03 88888.00 2007-07-08 04:22:13.125 189 12378.00 78.97 55399.00 88888.00 2007-07-08 04:22:13.250 189 12377.95 78.95 55399.00 88888.00 2007-07-08 04:22:13.375 189 12377.95 79.00 55399.00 88888.00 2007-07-08 04:22:13.500 189 12377.90 79.00 55399.00 88888.00 2007-07-08 04:22:13.625 189 12377.90 78.95 55399.00 88888.00 2007-07-08 04:22:13.750 189 12377.95 78.95 55399.00 88888.00 2007-07-08 04:22:13.875 189 12377.98 79.00 55399.00 88888.00 2007-07-08 04:22:14.000 189 12377.92 78.95 55398.97 88888.00 2007-07-08 04:22:14.125 189 12377.88 78.92 55399.03 88888.00 2007-07-08 04:22:14.250 189 12377.83 78.92 55399.03 88888.00 2007-07-08 04:22:14.375 189 12377.88 78.95 55399.05 88888.00 2007-07-08 04:22:14.500 189 12377.88 78.92 55399.03 88888.00 2007-07-08 04:22:14.625 189 12377.92 78.92 55399.07 88888.00 2007-07-08 04:22:14.750 189 12377.92 78.95 55399.05 88888.00 2007-07-08 04:22:14.875 189 12377.95 78.95 55399.05 88888.00 2007-07-08 04:22:15.000 189 12378.05 78.95 55399.05 88888.00 2007-07-08 04:22:15.125 189 12378.02 78.92 55399.00 88888.00 2007-07-08 04:22:15.250 189 12378.02 78.92 55399.00 88888.00 2007-07-08 04:22:15.375 189 12378.05 78.95 55399.03 88888.00 2007-07-08 04:22:15.500 189 12378.02 78.97 55399.03 88888.00 2007-07-08 04:22:15.625 189 12378.02 78.95 55399.03 88888.00 2007-07-08 04:22:15.750 189 12377.98 79.00 55399.03 88888.00 2007-07-08 04:22:15.875 189 12378.00 78.97 55399.05 88888.00 2007-07-08 04:22:16.000 189 12377.98 78.92 55399.00 88888.00 2007-07-08 04:22:16.125 189 12377.92 78.90 55399.03 88888.00 2007-07-08 04:22:16.250 189 12377.95 78.97 55399.03 88888.00 2007-07-08 04:22:16.375 189 12378.05 79.03 55399.03 88888.00 2007-07-08 04:22:16.500 189 12378.02 79.00 55399.00 88888.00 2007-07-08 04:22:16.625 189 12378.05 79.00 55399.03 88888.00 2007-07-08 04:22:16.750 189 12378.10 79.05 55399.05 88888.00 2007-07-08 04:22:16.875 189 12378.10 79.00 55399.03 88888.00 2007-07-08 04:22:17.000 189 12378.05 78.92 55399.00 88888.00 2007-07-08 04:22:17.125 189 12378.05 79.00 55399.05 88888.00 2007-07-08 04:22:17.250 189 12377.98 78.95 55399.03 88888.00 2007-07-08 04:22:17.375 189 12377.98 78.95 55399.00 88888.00 2007-07-08 04:22:17.500 189 12378.02 78.97 55399.05 88888.00 2007-07-08 04:22:17.625 189 12378.10 79.00 55399.05 88888.00 2007-07-08 04:22:17.750 189 12378.05 79.00 55399.03 88888.00 2007-07-08 04:22:17.875 189 12377.98 78.95 55399.00 88888.00 2007-07-08 04:22:18.000 189 12378.02 78.92 55399.03 88888.00 2007-07-08 04:22:18.125 189 12378.08 79.00 55399.03 88888.00 2007-07-08 04:22:18.250 189 12378.10 79.00 55399.03 88888.00 2007-07-08 04:22:18.375 189 12378.10 78.97 55399.03 88888.00 2007-07-08 04:22:18.500 189 12378.08 78.95 55399.03 88888.00 2007-07-08 04:22:18.625 189 12378.08 78.95 55399.03 88888.00 2007-07-08 04:22:18.750 189 12378.08 78.97 55399.03 88888.00 2007-07-08 04:22:18.875 189 12378.05 78.97 55399.03 88888.00 2007-07-08 04:22:19.000 189 12378.05 79.00 55399.03 88888.00 2007-07-08 04:22:19.125 189 12378.05 78.97 55399.05 88888.00 2007-07-08 04:22:19.250 189 12377.98 78.92 55399.05 88888.00 2007-07-08 04:22:19.375 189 12377.95 78.92 55399.03 88888.00 2007-07-08 04:22:19.500 189 12378.00 78.97 55399.05 88888.00 2007-07-08 04:22:19.625 189 12378.10 79.03 55399.05 88888.00 2007-07-08 04:22:19.750 189 12378.05 79.08 55399.05 88888.00 2007-07-08 04:22:19.875 189 12378.00 79.03 55399.07 88888.00 2007-07-08 04:22:20.000 189 12377.98 78.95 55399.03 88888.00 2007-07-08 04:22:20.125 189 12378.02 78.95 55399.05 88888.00 2007-07-08 04:22:20.250 189 12378.05 78.95 55399.05 88888.00 2007-07-08 04:22:20.375 189 12378.08 79.03 55399.07 88888.00 2007-07-08 04:22:20.500 189 12378.10 79.03 55399.07 88888.00 2007-07-08 04:22:20.625 189 12378.20 79.03 55399.07 88888.00 2007-07-08 04:22:20.750 189 12378.17 79.00 55399.05 88888.00 2007-07-08 04:22:20.875 189 12378.15 79.03 55399.07 88888.00 2007-07-08 04:22:21.000 189 12378.20 79.08 55399.07 88888.00 2007-07-08 04:22:21.125 189 12378.20 79.08 55399.07 88888.00 2007-07-08 04:22:21.250 189 12378.12 79.00 55399.10 88888.00 2007-07-08 04:22:21.375 189 12378.12 79.03 55399.07 88888.00 2007-07-08 04:22:21.500 189 12378.12 79.05 55399.07 88888.00 2007-07-08 04:22:21.625 189 12378.17 79.08 55399.07 88888.00 2007-07-08 04:22:21.750 189 12378.20 79.08 55399.10 88888.00 2007-07-08 04:22:21.875 189 12378.15 79.00 55399.07 88888.00 2007-07-08 04:22:22.000 189 12378.08 79.00 55399.05 88888.00 2007-07-08 04:22:22.125 189 12378.10 79.08 55399.10 88888.00 2007-07-08 04:22:22.250 189 12378.10 79.08 55399.10 88888.00 2007-07-08 04:22:22.375 189 12378.12 79.08 55399.10 88888.00 2007-07-08 04:22:22.500 189 12378.12 79.03 55399.10 88888.00 2007-07-08 04:22:22.625 189 12378.10 79.03 55399.12 88888.00 2007-07-08 04:22:22.750 189 12378.15 79.08 55399.12 88888.00 2007-07-08 04:22:22.875 189 12378.20 79.08 55399.10 88888.00 2007-07-08 04:22:23.000 189 12378.17 79.05 55399.12 88888.00 2007-07-08 04:22:23.125 189 12378.17 79.10 55399.12 88888.00 2007-07-08 04:22:23.250 189 12378.17 79.05 55399.10 88888.00 2007-07-08 04:22:23.375 189 12378.23 79.05 55399.07 88888.00 2007-07-08 04:22:23.500 189 12378.23 79.03 55399.07 88888.00 2007-07-08 04:22:23.625 189 12378.12 79.03 55399.07 88888.00 2007-07-08 04:22:23.750 189 12378.12 79.05 55399.05 88888.00 2007-07-08 04:22:23.875 189 12378.20 79.08 55399.07 88888.00 2007-07-08 04:22:24.000 189 12378.25 79.05 55399.07 88888.00 2007-07-08 04:22:24.125 189 12378.17 79.03 55399.05 88888.00 2007-07-08 04:22:24.250 189 12378.15 78.95 55399.05 88888.00 2007-07-08 04:22:24.375 189 12378.20 79.00 55399.03 88888.00 2007-07-08 04:22:24.500 189 12378.23 79.03 55399.05 88888.00 2007-07-08 04:22:24.625 189 12378.25 79.05 55399.03 88888.00 2007-07-08 04:22:24.750 189 12378.27 79.03 55399.05 88888.00 2007-07-08 04:22:24.875 189 12378.25 79.03 55399.07 88888.00 2007-07-08 04:22:25.000 189 12378.27 79.08 55399.10 88888.00 2007-07-08 04:22:25.125 189 12378.27 79.08 55399.07 88888.00 2007-07-08 04:22:25.250 189 12378.33 79.05 55399.10 88888.00 2007-07-08 04:22:25.375 189 12378.38 79.08 55399.10 88888.00 2007-07-08 04:22:25.500 189 12378.30 79.08 55399.10 88888.00 2007-07-08 04:22:25.625 189 12378.30 79.10 55399.10 88888.00 2007-07-08 04:22:25.750 189 12378.25 79.08 55399.12 88888.00 2007-07-08 04:22:25.875 189 12378.15 79.00 55399.10 88888.00 2007-07-08 04:22:26.000 189 12378.10 78.97 55399.07 88888.00 2007-07-08 04:22:26.125 189 12378.17 79.05 55399.10 88888.00 2007-07-08 04:22:26.250 189 12378.20 79.05 55399.12 88888.00 2007-07-08 04:22:26.375 189 12378.20 79.00 55399.12 88888.00 2007-07-08 04:22:26.500 189 12378.17 78.95 55399.10 88888.00 2007-07-08 04:22:26.625 189 12378.12 78.92 55399.10 88888.00 2007-07-08 04:22:26.750 189 12378.12 78.95 55399.05 88888.00 2007-07-08 04:22:26.875 189 12378.17 79.05 55399.07 88888.00 2007-07-08 04:22:27.000 189 12378.23 79.05 55399.07 88888.00 2007-07-08 04:22:27.125 189 12378.17 79.05 55399.05 88888.00 2007-07-08 04:22:27.250 189 12378.10 79.03 55399.10 88888.00 2007-07-08 04:22:27.375 189 12378.15 79.08 55399.07 88888.00 2007-07-08 04:22:27.500 189 12378.23 79.10 55399.07 88888.00 2007-07-08 04:22:27.625 189 12378.20 79.05 55399.07 88888.00 2007-07-08 04:22:27.750 189 12378.25 79.05 55399.10 88888.00 2007-07-08 04:22:27.875 189 12378.25 79.03 55399.10 88888.00 2007-07-08 04:22:28.000 189 12378.25 79.08 55399.10 88888.00 2007-07-08 04:22:28.125 189 12378.12 79.05 55399.12 88888.00 2007-07-08 04:22:28.250 189 12378.15 79.08 55399.12 88888.00 2007-07-08 04:22:28.375 189 12378.20 79.08 55399.12 88888.00 2007-07-08 04:22:28.500 189 12378.23 79.05 55399.12 88888.00 2007-07-08 04:22:28.625 189 12378.23 79.10 55399.15 88888.00 2007-07-08 04:22:28.750 189 12378.27 79.12 55399.15 88888.00 2007-07-08 04:22:28.875 189 12378.33 79.12 55399.15 88888.00 2007-07-08 04:22:29.000 189 12378.35 79.17 55399.15 88888.00 2007-07-08 04:22:29.125 189 12378.33 79.12 55399.12 88888.00 2007-07-08 04:22:29.250 189 12378.23 79.03 55399.12 88888.00 2007-07-08 04:22:29.375 189 12378.25 79.00 55399.12 88888.00 2007-07-08 04:22:29.500 189 12378.30 79.03 55399.12 88888.00 2007-07-08 04:22:29.625 189 12378.25 79.03 55399.10 88888.00 2007-07-08 04:22:29.750 189 12378.30 79.00 55399.10 88888.00 2007-07-08 04:22:29.875 189 12378.33 79.08 55399.15 88888.00 2007-07-08 04:22:30.000 189 12378.30 79.08 55399.12 88888.00 2007-07-08 04:22:30.125 189 12378.27 79.10 55399.12 88888.00 2007-07-08 04:22:30.250 189 12378.23 79.08 55399.12 88888.00 2007-07-08 04:22:30.375 189 12378.25 79.08 55399.10 88888.00 2007-07-08 04:22:30.500 189 12378.23 79.05 55399.10 88888.00 2007-07-08 04:22:30.625 189 12378.23 79.08 55399.10 88888.00 2007-07-08 04:22:30.750 189 12378.23 79.10 55399.07 88888.00 2007-07-08 04:22:30.875 189 12378.20 79.10 55399.12 88888.00 2007-07-08 04:22:31.000 189 12378.15 79.05 55399.10 88888.00 2007-07-08 04:22:31.125 189 12378.23 79.00 55399.12 88888.00 2007-07-08 04:22:31.250 189 12378.25 79.05 55399.15 88888.00 2007-07-08 04:22:31.375 189 12378.30 79.12 55399.15 88888.00 2007-07-08 04:22:31.500 189 12378.23 79.05 55399.10 88888.00 2007-07-08 04:22:31.625 189 12378.12 79.05 55399.07 88888.00 2007-07-08 04:22:31.750 189 12378.10 79.03 55399.10 88888.00 2007-07-08 04:22:31.875 189 12378.20 79.08 55399.12 88888.00 2007-07-08 04:22:32.000 189 12378.23 79.10 55399.10 88888.00 2007-07-08 04:22:32.125 189 12378.20 79.08 55399.10 88888.00 2007-07-08 04:22:32.250 189 12378.23 79.05 55399.10 88888.00 2007-07-08 04:22:32.375 189 12378.33 79.05 55399.10 88888.00 2007-07-08 04:22:32.500 189 12378.30 79.08 55399.12 88888.00 2007-07-08 04:22:32.625 189 12378.27 79.10 55399.15 88888.00 2007-07-08 04:22:32.750 189 12378.27 79.10 55399.18 88888.00 2007-07-08 04:22:32.875 189 12378.25 79.10 55399.15 88888.00 2007-07-08 04:22:33.000 189 12378.33 79.10 55399.18 88888.00 2007-07-08 04:22:33.125 189 12378.38 79.10 55399.18 88888.00 2007-07-08 04:22:33.250 189 12378.38 79.12 55399.20 88888.00 2007-07-08 04:22:33.375 189 12378.40 79.10 55399.18 88888.00 2007-07-08 04:22:33.500 189 12378.35 79.08 55399.15 88888.00 2007-07-08 04:22:33.625 189 12378.35 79.05 55399.18 88888.00 2007-07-08 04:22:33.750 189 12378.33 79.05 55399.15 88888.00 2007-07-08 04:22:33.875 189 12378.30 79.10 55399.20 88888.00 2007-07-08 04:22:34.000 189 12378.35 79.10 55399.20 88888.00 2007-07-08 04:22:34.125 189 12378.27 79.08 55399.18 88888.00 2007-07-08 04:22:34.250 189 12378.35 79.10 55399.18 88888.00 2007-07-08 04:22:34.375 189 12378.40 79.15 55399.15 88888.00 2007-07-08 04:22:34.500 189 12378.33 79.12 55399.12 88888.00 2007-07-08 04:22:34.625 189 12378.27 79.15 55399.15 88888.00 2007-07-08 04:22:34.750 189 12378.35 79.15 55399.18 88888.00 2007-07-08 04:22:34.875 189 12378.42 79.15 55399.18 88888.00 2007-07-08 04:22:35.000 189 12378.40 79.12 55399.15 88888.00 2007-07-08 04:22:35.125 189 12378.30 79.08 55399.15 88888.00 2007-07-08 04:22:35.250 189 12378.25 79.10 55399.15 88888.00 2007-07-08 04:22:35.375 189 12378.33 79.15 55399.18 88888.00 2007-07-08 04:22:35.500 189 12378.42 79.15 55399.20 88888.00 2007-07-08 04:22:35.625 189 12378.42 79.15 55399.22 88888.00 2007-07-08 04:22:35.750 189 12378.40 79.10 55399.20 88888.00 2007-07-08 04:22:35.875 189 12378.48 79.10 55399.18 88888.00 2007-07-08 04:22:36.000 189 12378.42 79.10 55399.15 88888.00 2007-07-08 04:22:36.125 189 12378.38 79.05 55399.15 88888.00 2007-07-08 04:22:36.250 189 12378.35 79.10 55399.18 88888.00 2007-07-08 04:22:36.375 189 12378.33 79.15 55399.18 88888.00 2007-07-08 04:22:36.500 189 12378.35 79.17 55399.20 88888.00 2007-07-08 04:22:36.625 189 12378.40 79.15 55399.20 88888.00 2007-07-08 04:22:36.750 189 12378.38 79.10 55399.18 88888.00 2007-07-08 04:22:36.875 189 12378.38 79.08 55399.15 88888.00 2007-07-08 04:22:37.000 189 12378.40 79.10 55399.15 88888.00 2007-07-08 04:22:37.125 189 12378.38 79.12 55399.20 88888.00 2007-07-08 04:22:37.250 189 12378.38 79.10 55399.22 88888.00 2007-07-08 04:22:37.375 189 12378.38 79.15 55399.22 88888.00 2007-07-08 04:22:37.500 189 12378.40 79.15 55399.22 88888.00 2007-07-08 04:22:37.625 189 12378.33 79.10 55399.20 88888.00 2007-07-08 04:22:37.750 189 12378.23 79.10 55399.20 88888.00 2007-07-08 04:22:37.875 189 12378.23 79.12 55399.18 88888.00 2007-07-08 04:22:38.000 189 12378.23 79.10 55399.18 88888.00 2007-07-08 04:22:38.125 189 12378.23 79.12 55399.18 88888.00 2007-07-08 04:22:38.250 189 12378.20 79.10 55399.20 88888.00 2007-07-08 04:22:38.375 189 12378.23 79.12 55399.20 88888.00 2007-07-08 04:22:38.500 189 12378.27 79.12 55399.20 88888.00 2007-07-08 04:22:38.625 189 12378.25 79.12 55399.20 88888.00 2007-07-08 04:22:38.750 189 12378.23 79.10 55399.22 88888.00 2007-07-08 04:22:38.875 189 12378.30 79.10 55399.22 88888.00 2007-07-08 04:22:39.000 189 12378.30 79.12 55399.20 88888.00 2007-07-08 04:22:39.125 189 12378.25 79.17 55399.22 88888.00 2007-07-08 04:22:39.250 189 12378.20 79.17 55399.22 88888.00 2007-07-08 04:22:39.375 189 12378.30 79.22 55399.28 88888.00 2007-07-08 04:22:39.500 189 12378.33 79.17 55399.28 88888.00 2007-07-08 04:22:39.625 189 12378.33 79.10 55399.22 88888.00 2007-07-08 04:22:39.750 189 12378.27 79.12 55399.20 88888.00 2007-07-08 04:22:39.875 189 12378.25 79.15 55399.20 88888.00 2007-07-08 04:22:40.000 189 12378.27 79.12 55399.22 88888.00 2007-07-08 04:22:40.125 189 12378.25 79.08 55399.25 88888.00 2007-07-08 04:22:40.250 189 12378.25 79.12 55399.25 88888.00 2007-07-08 04:22:40.375 189 12378.25 79.10 55399.20 88888.00 2007-07-08 04:22:40.500 189 12378.25 79.08 55399.20 88888.00 2007-07-08 04:22:40.625 189 12378.27 79.10 55399.28 88888.00 2007-07-08 04:22:40.750 189 12378.30 79.12 55399.25 88888.00 2007-07-08 04:22:40.875 189 12378.30 79.15 55399.25 88888.00 2007-07-08 04:22:41.000 189 12378.33 79.17 55399.22 88888.00 2007-07-08 04:22:41.125 189 12378.27 79.15 55399.22 88888.00 2007-07-08 04:22:41.250 189 12378.30 79.12 55399.22 88888.00 2007-07-08 04:22:41.375 189 12378.33 79.08 55399.22 88888.00 2007-07-08 04:22:41.500 189 12378.40 79.10 55399.22 88888.00 2007-07-08 04:22:41.625 189 12378.33 79.12 55399.20 88888.00 2007-07-08 04:22:41.750 189 12378.30 79.12 55399.20 88888.00 2007-07-08 04:22:41.875 189 12378.30 79.12 55399.22 88888.00 2007-07-08 04:22:42.000 189 12378.30 79.12 55399.22 88888.00 2007-07-08 04:22:42.125 189 12378.30 79.15 55399.22 88888.00 2007-07-08 04:22:42.250 189 12378.35 79.17 55399.25 88888.00 2007-07-08 04:22:42.375 189 12378.38 79.17 55399.25 88888.00 2007-07-08 04:22:42.500 189 12378.30 79.15 55399.25 88888.00 2007-07-08 04:22:42.625 189 12378.33 79.12 55399.22 88888.00 2007-07-08 04:22:42.750 189 12378.38 79.12 55399.28 88888.00 2007-07-08 04:22:42.875 189 12378.35 79.17 55399.28 88888.00 2007-07-08 04:22:43.000 189 12378.33 79.15 55399.25 88888.00 2007-07-08 04:22:43.125 189 12378.30 79.15 55399.28 88888.00 2007-07-08 04:22:43.250 189 12378.25 79.12 55399.28 88888.00 2007-07-08 04:22:43.375 189 12378.33 79.15 55399.25 88888.00 2007-07-08 04:22:43.500 189 12378.38 79.17 55399.28 88888.00 2007-07-08 04:22:43.625 189 12378.38 79.15 55399.25 88888.00 2007-07-08 04:22:43.750 189 12378.38 79.15 55399.28 88888.00 2007-07-08 04:22:43.875 189 12378.38 79.17 55399.30 88888.00 2007-07-08 04:22:44.000 189 12378.33 79.20 55399.25 88888.00 2007-07-08 04:22:44.125 189 12378.27 79.17 55399.25 88888.00 2007-07-08 04:22:44.250 189 12378.27 79.17 55399.28 88888.00 2007-07-08 04:22:44.375 189 12378.35 79.15 55399.25 88888.00 2007-07-08 04:22:44.500 189 12378.25 79.17 55399.22 88888.00 2007-07-08 04:22:44.625 189 12378.25 79.17 55399.25 88888.00 2007-07-08 04:22:44.750 189 12378.35 79.25 55399.28 88888.00 2007-07-08 04:22:44.875 189 12378.38 79.20 55399.28 88888.00 2007-07-08 04:22:45.000 189 12378.33 79.15 55399.25 88888.00 2007-07-08 04:22:45.125 189 12378.35 79.17 55399.30 88888.00 2007-07-08 04:22:45.250 189 12378.38 79.20 55399.28 88888.00 2007-07-08 04:22:45.375 189 12378.35 79.22 55399.22 88888.00 2007-07-08 04:22:45.500 189 12378.38 79.20 55399.22 88888.00 2007-07-08 04:22:45.625 189 12378.40 79.17 55399.22 88888.00 2007-07-08 04:22:45.750 189 12378.42 79.20 55399.25 88888.00 2007-07-08 04:22:45.875 189 12378.38 79.22 55399.28 88888.00 2007-07-08 04:22:46.000 189 12378.42 79.25 55399.28 88888.00 2007-07-08 04:22:46.125 189 12378.45 79.22 55399.25 88888.00 2007-07-08 04:22:46.250 189 12378.50 79.20 55399.25 88888.00 2007-07-08 04:22:46.375 189 12378.42 79.17 55399.22 88888.00 2007-07-08 04:22:46.500 189 12378.38 79.17 55399.25 88888.00 2007-07-08 04:22:46.625 189 12378.45 79.25 55399.28 88888.00 2007-07-08 04:22:46.750 189 12378.42 79.28 55399.32 88888.00 2007-07-08 04:22:46.875 189 12378.38 79.22 55399.30 88888.00 2007-07-08 04:22:47.000 189 12378.38 79.17 55399.28 88888.00 2007-07-08 04:22:47.125 189 12378.38 79.15 55399.28 88888.00 2007-07-08 04:22:47.250 189 12378.33 79.15 55399.25 88888.00 2007-07-08 04:22:47.375 189 12378.30 79.20 55399.25 88888.00 2007-07-08 04:22:47.500 189 12378.27 79.22 55399.25 88888.00 2007-07-08 04:22:47.625 189 12378.35 79.20 55399.25 88888.00 2007-07-08 04:22:47.750 189 12378.40 79.20 55399.22 88888.00 2007-07-08 04:22:47.875 189 12378.35 79.20 55399.25 88888.00 2007-07-08 04:22:48.000 189 12378.38 79.17 55399.22 88888.00 2007-07-08 04:22:48.125 189 12378.38 79.17 55399.25 88888.00 2007-07-08 04:22:48.250 189 12378.35 79.20 55399.28 88888.00 2007-07-08 04:22:48.375 189 12378.40 79.22 55399.25 88888.00 2007-07-08 04:22:48.500 189 12378.48 79.17 55399.25 88888.00 2007-07-08 04:22:48.625 189 12378.48 79.15 55399.28 88888.00 2007-07-08 04:22:48.750 189 12378.48 79.15 55399.30 88888.00 2007-07-08 04:22:48.875 189 12378.42 79.20 55399.30 88888.00 2007-07-08 04:22:49.000 189 12378.40 79.22 55399.28 88888.00 2007-07-08 04:22:49.125 189 12378.40 79.20 55399.28 88888.00 2007-07-08 04:22:49.250 189 12378.38 79.17 55399.25 88888.00 2007-07-08 04:22:49.375 189 12378.35 79.22 55399.30 88888.00 2007-07-08 04:22:49.500 189 12378.30 79.28 55399.30 88888.00 2007-07-08 04:22:49.625 189 12378.30 79.22 55399.30 88888.00 2007-07-08 04:22:49.750 189 12378.30 79.20 55399.30 88888.00 2007-07-08 04:22:49.875 189 12378.30 79.20 55399.25 88888.00 2007-07-08 04:22:50.000 189 12378.25 79.20 55399.28 88888.00 2007-07-08 04:22:50.125 189 12378.25 79.22 55399.28 88888.00 2007-07-08 04:22:50.250 189 12378.25 79.20 55399.30 88888.00 2007-07-08 04:22:50.375 189 12378.30 79.20 55399.30 88888.00 2007-07-08 04:22:50.500 189 12378.35 79.22 55399.28 88888.00 2007-07-08 04:22:50.625 189 12378.27 79.22 55399.28 88888.00 2007-07-08 04:22:50.750 189 12378.23 79.22 55399.28 88888.00 2007-07-08 04:22:50.875 189 12378.23 79.25 55399.28 88888.00 2007-07-08 04:22:51.000 189 12378.30 79.25 55399.30 88888.00 2007-07-08 04:22:51.125 189 12378.38 79.20 55399.32 88888.00 2007-07-08 04:22:51.250 189 12378.25 79.17 55399.35 88888.00 2007-07-08 04:22:51.375 189 12378.25 79.20 55399.32 88888.00 2007-07-08 04:22:51.500 189 12378.27 79.20 55399.32 88888.00 2007-07-08 04:22:51.625 189 12378.30 79.20 55399.30 88888.00 2007-07-08 04:22:51.750 189 12378.30 79.20 55399.32 88888.00 2007-07-08 04:22:51.875 189 12378.27 79.20 55399.32 88888.00 2007-07-08 04:22:52.000 189 12378.25 79.20 55399.32 88888.00 2007-07-08 04:22:52.125 189 12378.25 79.15 55399.30 88888.00 2007-07-08 04:22:52.250 189 12378.30 79.17 55399.32 88888.00 2007-07-08 04:22:52.375 189 12378.40 79.22 55399.35 88888.00 2007-07-08 04:22:52.500 189 12378.35 79.20 55399.35 88888.00 2007-07-08 04:22:52.625 189 12378.35 79.22 55399.35 88888.00 2007-07-08 04:22:52.750 189 12378.38 79.28 55399.38 88888.00 2007-07-08 04:22:52.875 189 12378.38 79.30 55399.38 88888.00 2007-07-08 04:22:53.000 189 12378.33 79.22 55399.35 88888.00 2007-07-08 04:22:53.125 189 12378.25 79.20 55399.32 88888.00 2007-07-08 04:22:53.250 189 12378.27 79.22 55399.35 88888.00 2007-07-08 04:22:53.375 189 12378.33 79.25 55399.35 88888.00 2007-07-08 04:22:53.500 189 12378.38 79.28 55399.38 88888.00 2007-07-08 04:22:53.625 189 12378.40 79.25 55399.38 88888.00 2007-07-08 04:22:53.750 189 12378.38 79.20 55399.35 88888.00 2007-07-08 04:22:53.875 189 12378.40 79.25 55399.38 88888.00 2007-07-08 04:22:54.000 189 12378.45 79.30 55399.38 88888.00 2007-07-08 04:22:54.125 189 12378.40 79.22 55399.35 88888.00 2007-07-08 04:22:54.250 189 12378.35 79.17 55399.35 88888.00 2007-07-08 04:22:54.375 189 12378.40 79.22 55399.38 88888.00 2007-07-08 04:22:54.500 189 12378.42 79.28 55399.38 88888.00 2007-07-08 04:22:54.625 189 12378.45 79.25 55399.35 88888.00 2007-07-08 04:22:54.750 189 12378.42 79.22 55399.38 88888.00 2007-07-08 04:22:54.875 189 12378.40 79.22 55399.40 88888.00 2007-07-08 04:22:55.000 189 12378.38 79.22 55399.38 88888.00 2007-07-08 04:22:55.125 189 12378.30 79.17 55399.35 88888.00 2007-07-08 04:22:55.250 189 12378.35 79.22 55399.40 88888.00 2007-07-08 04:22:55.375 189 12378.40 79.28 55399.40 88888.00 2007-07-08 04:22:55.500 189 12378.35 79.25 55399.40 88888.00 2007-07-08 04:22:55.625 189 12378.30 79.22 55399.38 88888.00 2007-07-08 04:22:55.750 189 12378.27 79.22 55399.38 88888.00 2007-07-08 04:22:55.875 189 12378.23 79.25 55399.38 88888.00 2007-07-08 04:22:56.000 189 12378.20 79.22 55399.38 88888.00 2007-07-08 04:22:56.125 189 12378.25 79.25 55399.40 88888.00 2007-07-08 04:22:56.250 189 12378.35 79.30 55399.40 88888.00 2007-07-08 04:22:56.375 189 12378.40 79.28 55399.40 88888.00 2007-07-08 04:22:56.500 189 12378.33 79.22 55399.35 88888.00 2007-07-08 04:22:56.625 189 12378.27 79.20 55399.35 88888.00 2007-07-08 04:22:56.750 189 12378.35 79.28 55399.40 88888.00 2007-07-08 04:22:56.875 189 12378.35 79.25 55399.38 88888.00 2007-07-08 04:22:57.000 189 12378.35 79.25 55399.43 88888.00 2007-07-08 04:22:57.125 189 12378.35 79.22 55399.40 88888.00 2007-07-08 04:22:57.250 189 12378.25 79.17 55399.40 88888.00 2007-07-08 04:22:57.375 189 12378.27 79.17 55399.40 88888.00 2007-07-08 04:22:57.500 189 12378.27 79.25 55399.38 88888.00 2007-07-08 04:22:57.625 189 12378.35 79.30 55399.38 88888.00 2007-07-08 04:22:57.750 189 12378.40 79.25 55399.40 88888.00 2007-07-08 04:22:57.875 189 12378.35 79.20 55399.38 88888.00 2007-07-08 04:22:58.000 189 12378.33 79.22 55399.38 88888.00 2007-07-08 04:22:58.125 189 12378.30 79.22 55399.40 88888.00 2007-07-08 04:22:58.250 189 12378.25 79.20 55399.45 88888.00 2007-07-08 04:22:58.375 189 12378.35 79.28 55399.45 88888.00 2007-07-08 04:22:58.500 189 12378.33 79.22 55399.45 88888.00 2007-07-08 04:22:58.625 189 12378.33 79.30 55399.45 88888.00 2007-07-08 04:22:58.750 189 12378.35 79.28 55399.45 88888.00 2007-07-08 04:22:58.875 189 12378.38 79.22 55399.40 88888.00 2007-07-08 04:22:59.000 189 12378.40 79.22 55399.35 88888.00 2007-07-08 04:22:59.125 189 12378.42 79.22 55399.40 88888.00 2007-07-08 04:22:59.250 189 12378.42 79.25 55399.45 88888.00 2007-07-08 04:22:59.375 189 12378.48 79.28 55399.45 88888.00 2007-07-08 04:22:59.500 189 12378.48 79.30 55399.45 88888.00 2007-07-08 04:22:59.625 189 12378.45 79.28 55399.43 88888.00 2007-07-08 04:22:59.750 189 12378.35 79.25 55399.43 88888.00 2007-07-08 04:22:59.875 189 12378.38 79.25 55399.43 88888.00 2007-07-08 04:23:00.000 189 12378.40 79.22 55399.40 88888.00 2007-07-08 04:23:00.125 189 12378.38 79.20 55399.43 88888.00 2007-07-08 04:23:00.250 189 12378.25 79.20 55399.43 88888.00 2007-07-08 04:23:00.375 189 12378.23 79.25 55399.40 88888.00 2007-07-08 04:23:00.500 189 12378.25 79.20 55399.43 88888.00 2007-07-08 04:23:00.625 189 12378.25 79.17 55399.40 88888.00 2007-07-08 04:23:00.750 189 12378.27 79.20 55399.45 88888.00 2007-07-08 04:23:00.875 189 12378.38 79.28 55399.47 88888.00 2007-07-08 04:23:01.000 189 12378.35 79.25 55399.43 88888.00 2007-07-08 04:23:01.125 189 12378.25 79.17 55399.40 88888.00 2007-07-08 04:23:01.250 189 12378.20 79.15 55399.43 88888.00 2007-07-08 04:23:01.375 189 12378.33 79.22 55399.43 88888.00 2007-07-08 04:23:01.500 189 12378.38 79.20 55399.40 88888.00 2007-07-08 04:23:01.625 189 12378.35 79.22 55399.40 88888.00 2007-07-08 04:23:01.750 189 12378.42 79.28 55399.43 88888.00 2007-07-08 04:23:01.875 189 12378.45 79.33 55399.45 88888.00 2007-07-08 04:23:02.000 189 12378.38 79.33 55399.43 88888.00 2007-07-08 04:23:02.125 189 12378.33 79.30 55399.45 88888.00 2007-07-08 04:23:02.250 189 12378.33 79.25 55399.45 88888.00 2007-07-08 04:23:02.375 189 12378.30 79.28 55399.45 88888.00 2007-07-08 04:23:02.500 189 12378.27 79.28 55399.45 88888.00 2007-07-08 04:23:02.625 189 12378.27 79.25 55399.45 88888.00 2007-07-08 04:23:02.750 189 12378.25 79.28 55399.45 88888.00 2007-07-08 04:23:02.875 189 12378.27 79.25 55399.43 88888.00 2007-07-08 04:23:03.000 189 12378.25 79.20 55399.40 88888.00 2007-07-08 04:23:03.125 189 12378.23 79.15 55399.40 88888.00 2007-07-08 04:23:03.250 189 12378.20 79.17 55399.43 88888.00 2007-07-08 04:23:03.375 189 12378.20 79.22 55399.43 88888.00 2007-07-08 04:23:03.500 189 12378.25 79.25 55399.43 88888.00 2007-07-08 04:23:03.625 189 12378.30 79.22 55399.43 88888.00 2007-07-08 04:23:03.750 189 12378.27 79.28 55399.45 88888.00 2007-07-08 04:23:03.875 189 12378.23 79.28 55399.47 88888.00 2007-07-08 04:23:04.000 189 12378.23 79.28 55399.47 88888.00 2007-07-08 04:23:04.125 189 12378.20 79.30 55399.47 88888.00 2007-07-08 04:23:04.250 189 12378.17 79.28 55399.47 88888.00 2007-07-08 04:23:04.375 189 12378.20 79.28 55399.45 88888.00 2007-07-08 04:23:04.500 189 12378.23 79.28 55399.43 88888.00 2007-07-08 04:23:04.625 189 12378.20 79.22 55399.43 88888.00 2007-07-08 04:23:04.750 189 12378.17 79.20 55399.47 88888.00 2007-07-08 04:23:04.875 189 12378.27 79.22 55399.47 88888.00 2007-07-08 04:23:05.000 189 12378.27 79.22 55399.43 88888.00 2007-07-08 04:23:05.125 189 12378.25 79.17 55399.45 88888.00 2007-07-08 04:23:05.250 189 12378.15 79.20 55399.47 88888.00 2007-07-08 04:23:05.375 189 12378.20 79.25 55399.47 88888.00 2007-07-08 04:23:05.500 189 12378.23 79.20 55399.47 88888.00 2007-07-08 04:23:05.625 189 12378.20 79.17 55399.47 88888.00 2007-07-08 04:23:05.750 189 12378.27 79.20 55399.47 88888.00 2007-07-08 04:23:05.875 189 12378.33 79.25 55399.50 88888.00 2007-07-08 04:23:06.000 189 12378.30 79.28 55399.45 88888.00 2007-07-08 04:23:06.125 189 12378.25 79.25 55399.45 88888.00 2007-07-08 04:23:06.250 189 12378.23 79.22 55399.47 88888.00 2007-07-08 04:23:06.375 189 12378.27 79.17 55399.45 88888.00 2007-07-08 04:23:06.500 189 12378.25 79.15 55399.45 88888.00 2007-07-08 04:23:06.625 189 12378.30 79.22 55399.47 88888.00 2007-07-08 04:23:06.750 189 12378.30 79.22 55399.47 88888.00 2007-07-08 04:23:06.875 189 12378.25 79.17 55399.45 88888.00 2007-07-08 04:23:07.000 189 12378.25 79.17 55399.47 88888.00 2007-07-08 04:23:07.125 189 12378.23 79.22 55399.50 88888.00 2007-07-08 04:23:07.250 189 12378.23 79.30 55399.53 88888.00 2007-07-08 04:23:07.375 189 12378.23 79.25 55399.47 88888.00 2007-07-08 04:23:07.500 189 12378.15 79.20 55399.47 88888.00 2007-07-08 04:23:07.625 189 12378.12 79.17 55399.50 88888.00 2007-07-08 04:23:07.750 189 12378.10 79.17 55399.50 88888.00 2007-07-08 04:23:07.875 189 12378.17 79.17 55399.50 88888.00 2007-07-08 04:23:08.000 189 12378.12 79.15 55399.50 88888.00 2007-07-08 04:23:08.125 189 12378.12 79.15 55399.47 88888.00 2007-07-08 04:23:08.250 189 12378.17 79.22 55399.50 88888.00 2007-07-08 04:23:08.375 189 12378.25 79.22 55399.53 88888.00 2007-07-08 04:23:08.500 189 12378.20 79.25 55399.50 88888.00 2007-07-08 04:23:08.625 189 12378.20 79.20 55399.53 88888.00 2007-07-08 04:23:08.750 189 12378.27 79.20 55399.53 88888.00 2007-07-08 04:23:08.875 189 12378.25 79.20 55399.50 88888.00 2007-07-08 04:23:09.000 189 12378.27 79.20 55399.47 88888.00 2007-07-08 04:23:09.125 189 12378.23 79.17 55399.47 88888.00 2007-07-08 04:23:09.250 189 12378.20 79.12 55399.50 88888.00 2007-07-08 04:23:09.375 189 12378.27 79.17 55399.53 88888.00 2007-07-08 04:23:09.500 189 12378.25 79.20 55399.50 88888.00 2007-07-08 04:23:09.625 189 12378.15 79.17 55399.50 88888.00 2007-07-08 04:23:09.750 189 12378.12 79.17 55399.50 88888.00 2007-07-08 04:23:09.875 189 12378.17 79.20 55399.50 88888.00 2007-07-08 04:23:10.000 189 12378.23 79.15 55399.50 88888.00 2007-07-08 04:23:10.125 189 12378.27 79.17 55399.50 88888.00 2007-07-08 04:23:10.250 189 12378.23 79.17 55399.47 88888.00 2007-07-08 04:23:10.375 189 12378.15 79.20 55399.47 88888.00 2007-07-08 04:23:10.500 189 12378.15 79.20 55399.50 88888.00 2007-07-08 04:23:10.625 189 12378.10 79.12 55399.50 88888.00 2007-07-08 04:23:10.750 189 12378.15 79.15 55399.53 88888.00 2007-07-08 04:23:10.875 189 12378.20 79.15 55399.53 88888.00 2007-07-08 04:23:11.000 189 12378.17 79.15 55399.53 88888.00 2007-07-08 04:23:11.125 189 12378.20 79.17 55399.50 88888.00 2007-07-08 04:23:11.250 189 12378.15 79.17 55399.53 88888.00 2007-07-08 04:23:11.375 189 12378.15 79.17 55399.53 88888.00 2007-07-08 04:23:11.500 189 12378.20 79.20 55399.53 88888.00 2007-07-08 04:23:11.625 189 12378.17 79.17 55399.50 88888.00 2007-07-08 04:23:11.750 189 12378.25 79.20 55399.50 88888.00 2007-07-08 04:23:11.875 189 12378.30 79.17 55399.50 88888.00 2007-07-08 04:23:12.000 189 12378.27 79.12 55399.47 88888.00 2007-07-08 04:23:12.125 189 12378.17 79.15 55399.53 88888.00 2007-07-08 04:23:12.250 189 12378.12 79.17 55399.50 88888.00 2007-07-08 04:23:12.375 189 12378.25 79.20 55399.55 88888.00 2007-07-08 04:23:12.500 189 12378.25 79.17 55399.55 88888.00 2007-07-08 04:23:12.625 189 12378.20 79.17 55399.55 88888.00 2007-07-08 04:23:12.750 189 12378.20 79.12 55399.55 88888.00 2007-07-08 04:23:12.875 189 12378.12 79.15 55399.55 88888.00 2007-07-08 04:23:13.000 189 12378.10 79.15 55399.53 88888.00 2007-07-08 04:23:13.125 189 12378.20 79.20 55399.55 88888.00 2007-07-08 04:23:13.250 189 12378.20 79.12 55399.57 88888.00 2007-07-08 04:23:13.375 189 12378.12 79.10 55399.50 88888.00 2007-07-08 04:23:13.500 189 12378.10 79.08 55399.50 88888.00 2007-07-08 04:23:13.625 189 12378.15 79.15 55399.50 88888.00 2007-07-08 04:23:13.750 189 12378.25 79.17 55399.50 88888.00 2007-07-08 04:23:13.875 189 12378.25 79.20 55399.50 88888.00 2007-07-08 04:23:14.000 189 12378.23 79.20 55399.50 88888.00 2007-07-08 04:23:14.125 189 12378.30 79.17 55399.53 88888.00 2007-07-08 04:23:14.250 189 12378.27 79.17 55399.55 88888.00 2007-07-08 04:23:14.375 189 12378.17 79.20 55399.55 88888.00 2007-07-08 04:23:14.500 189 12378.17 79.20 55399.53 88888.00 2007-07-08 04:23:14.625 189 12378.20 79.17 55399.53 88888.00 2007-07-08 04:23:14.750 189 12378.17 79.15 55399.53 88888.00 2007-07-08 04:23:14.875 189 12378.08 79.10 55399.53 88888.00 2007-07-08 04:23:15.000 189 12378.10 79.12 55399.53 88888.00 2007-07-08 04:23:15.125 189 12378.12 79.12 55399.55 88888.00 2007-07-08 04:23:15.250 189 12378.08 79.10 55399.55 88888.00 2007-07-08 04:23:15.375 189 12378.15 79.15 55399.55 88888.00 2007-07-08 04:23:15.500 189 12378.25 79.20 55399.57 88888.00 2007-07-08 04:23:15.625 189 12378.25 79.22 55399.57 88888.00 2007-07-08 04:23:15.750 189 12378.30 79.22 55399.57 88888.00 2007-07-08 04:23:15.875 189 12378.30 79.20 55399.57 88888.00 2007-07-08 04:23:16.000 189 12378.33 79.17 55399.55 88888.00 2007-07-08 04:23:16.125 189 12378.25 79.12 55399.55 88888.00 2007-07-08 04:23:16.250 189 12378.20 79.12 55399.50 88888.00 2007-07-08 04:23:16.375 189 12378.25 79.10 55399.53 88888.00 2007-07-08 04:23:16.500 189 12378.30 79.08 55399.55 88888.00 2007-07-08 04:23:16.625 189 12378.27 79.12 55399.55 88888.00 2007-07-08 04:23:16.750 189 12378.25 79.12 55399.55 88888.00 2007-07-08 04:23:16.875 189 12378.23 79.12 55399.55 88888.00 2007-07-08 04:23:17.000 189 12378.35 79.12 55399.53 88888.00 2007-07-08 04:23:17.125 189 12378.35 79.12 55399.53 88888.00 2007-07-08 04:23:17.250 189 12378.23 79.08 55399.50 88888.00 2007-07-08 04:23:17.375 189 12378.25 79.10 55399.55 88888.00 2007-07-08 04:23:17.500 189 12378.27 79.10 55399.57 88888.00 2007-07-08 04:23:17.625 189 12378.27 79.12 55399.57 88888.00 2007-07-08 04:23:17.750 189 12378.27 79.12 55399.55 88888.00 2007-07-08 04:23:17.875 189 12378.30 79.12 55399.57 88888.00 2007-07-08 04:23:18.000 189 12378.33 79.12 55399.57 88888.00 2007-07-08 04:23:18.125 189 12378.33 79.15 55399.60 88888.00 2007-07-08 04:23:18.250 189 12378.25 79.12 55399.62 88888.00 2007-07-08 04:23:18.375 189 12378.15 79.12 55399.57 88888.00 2007-07-08 04:23:18.500 189 12378.08 79.12 55399.60 88888.00 2007-07-08 04:23:18.625 189 12378.12 79.12 55399.60 88888.00 2007-07-08 04:23:18.750 189 12378.12 79.15 55399.62 88888.00 2007-07-08 04:23:18.875 189 12378.10 79.15 55399.60 88888.00 2007-07-08 04:23:19.000 189 12378.12 79.15 55399.55 88888.00 2007-07-08 04:23:19.125 189 12378.23 79.15 55399.55 88888.00 2007-07-08 04:23:19.250 189 12378.27 79.15 55399.55 88888.00 2007-07-08 04:23:19.375 189 12378.25 79.12 55399.55 88888.00 2007-07-08 04:23:19.500 189 12378.23 79.08 55399.55 88888.00 2007-07-08 04:23:19.625 189 12378.25 79.10 55399.55 88888.00 2007-07-08 04:23:19.750 189 12378.27 79.12 55399.55 88888.00 2007-07-08 04:23:19.875 189 12378.27 79.12 55399.53 88888.00 2007-07-08 04:23:20.000 189 12378.23 79.10 55399.55 88888.00 2007-07-08 04:23:20.125 189 12378.20 79.05 55399.55 88888.00 2007-07-08 04:23:20.250 189 12378.27 79.10 55399.60 88888.00 2007-07-08 04:23:20.375 189 12378.35 79.15 55399.57 88888.00 2007-07-08 04:23:20.500 189 12378.33 79.20 55399.55 88888.00 2007-07-08 04:23:20.625 189 12378.33 79.15 55399.53 88888.00 2007-07-08 04:23:20.750 189 12378.27 79.10 55399.55 88888.00 2007-07-08 04:23:20.875 189 12378.20 79.12 55399.57 88888.00 2007-07-08 04:23:21.000 189 12378.23 79.15 55399.60 88888.00 2007-07-08 04:23:21.125 189 12378.17 79.10 55399.55 88888.00 2007-07-08 04:23:21.250 189 12378.27 79.15 55399.62 88888.00 2007-07-08 04:23:21.375 189 12378.33 79.17 55399.57 88888.00 2007-07-08 04:23:21.500 189 12378.27 79.17 55399.57 88888.00 2007-07-08 04:23:21.625 189 12378.17 79.15 55399.57 88888.00 2007-07-08 04:23:21.750 189 12378.25 79.12 55399.60 88888.00 2007-07-08 04:23:21.875 189 12378.30 79.10 55399.60 88888.00 2007-07-08 04:23:22.000 189 12378.27 79.12 55399.60 88888.00 2007-07-08 04:23:22.125 189 12378.30 79.15 55399.62 88888.00 2007-07-08 04:23:22.250 189 12378.30 79.03 55399.60 88888.00 2007-07-08 04:23:22.375 189 12378.33 79.03 55399.57 88888.00 2007-07-08 04:23:22.500 189 12378.35 79.10 55399.57 88888.00 2007-07-08 04:23:22.625 189 12378.33 79.15 55399.60 88888.00 2007-07-08 04:23:22.750 189 12378.30 79.10 55399.62 88888.00 2007-07-08 04:23:22.875 189 12378.23 79.08 55399.60 88888.00 2007-07-08 04:23:23.000 189 12378.25 79.05 55399.57 88888.00 2007-07-08 04:23:23.125 189 12378.17 79.03 55399.57 88888.00 2007-07-08 04:23:23.250 189 12378.20 79.08 55399.62 88888.00 2007-07-08 04:23:23.375 189 12378.27 79.10 55399.57 88888.00 2007-07-08 04:23:23.500 189 12378.20 79.03 55399.57 88888.00 2007-07-08 04:23:23.625 189 12378.23 79.05 55399.60 88888.00 2007-07-08 04:23:23.750 189 12378.27 79.10 55399.60 88888.00 2007-07-08 04:23:23.875 189 12378.30 79.10 55399.60 88888.00 2007-07-08 04:23:24.000 189 12378.33 79.10 55399.57 88888.00 2007-07-08 04:23:24.125 189 12378.27 79.08 55399.60 88888.00 2007-07-08 04:23:24.250 189 12378.20 79.10 55399.65 88888.00 2007-07-08 04:23:24.375 189 12378.27 79.15 55399.62 88888.00 2007-07-08 04:23:24.500 189 12378.27 79.15 55399.60 88888.00 2007-07-08 04:23:24.625 189 12378.30 79.15 55399.62 88888.00 2007-07-08 04:23:24.750 189 12378.30 79.15 55399.62 88888.00 2007-07-08 04:23:24.875 189 12378.27 79.10 55399.55 88888.00 2007-07-08 04:23:25.000 189 12378.17 79.00 55399.55 88888.00 2007-07-08 04:23:25.125 189 12378.20 79.08 55399.60 88888.00 2007-07-08 04:23:25.250 189 12378.25 79.08 55399.62 88888.00 2007-07-08 04:23:25.375 189 12378.25 79.05 55399.60 88888.00 2007-07-08 04:23:25.500 189 12378.25 79.08 55399.60 88888.00 2007-07-08 04:23:25.625 189 12378.27 79.10 55399.60 88888.00 2007-07-08 04:23:25.750 189 12378.30 79.15 55399.62 88888.00 2007-07-08 04:23:25.875 189 12378.30 79.15 55399.68 88888.00 2007-07-08 04:23:26.000 189 12378.30 79.17 55399.68 88888.00 2007-07-08 04:23:26.125 189 12378.23 79.10 55399.68 88888.00 2007-07-08 04:23:26.250 189 12378.12 79.05 55399.62 88888.00 2007-07-08 04:23:26.375 189 12378.17 79.08 55399.62 88888.00 2007-07-08 04:23:26.500 189 12378.30 79.05 55399.60 88888.00 2007-07-08 04:23:26.625 189 12378.30 79.08 55399.60 88888.00 2007-07-08 04:23:26.750 189 12378.30 79.10 55399.60 88888.00 2007-07-08 04:23:26.875 189 12378.27 79.08 55399.60 88888.00 2007-07-08 04:23:27.000 189 12378.30 79.08 55399.57 88888.00 2007-07-08 04:23:27.125 189 12378.25 79.10 55399.62 88888.00 2007-07-08 04:23:27.250 189 12378.20 79.10 55399.68 88888.00 2007-07-08 04:23:27.375 189 12378.17 79.05 55399.65 88888.00 2007-07-08 04:23:27.500 189 12378.20 79.03 55399.65 88888.00 2007-07-08 04:23:27.625 189 12378.23 79.05 55399.62 88888.00 2007-07-08 04:23:27.750 189 12378.23 79.05 55399.68 88888.00 2007-07-08 04:23:27.875 189 12378.20 79.08 55399.68 88888.00 2007-07-08 04:23:28.000 189 12378.25 79.10 55399.65 88888.00 2007-07-08 04:23:28.125 189 12378.27 79.15 55399.65 88888.00 2007-07-08 04:23:28.250 189 12378.20 79.12 55399.68 88888.00 2007-07-08 04:23:28.375 189 12378.20 79.15 55399.68 88888.00 2007-07-08 04:23:28.500 189 12378.23 79.12 55399.68 88888.00 2007-07-08 04:23:28.625 189 12378.25 79.12 55399.65 88888.00 2007-07-08 04:23:28.750 189 12378.23 79.15 55399.68 88888.00 2007-07-08 04:23:28.875 189 12378.23 79.12 55399.68 88888.00 2007-07-08 04:23:29.000 189 12378.23 79.10 55399.65 88888.00 2007-07-08 04:23:29.125 189 12378.15 79.10 55399.68 88888.00 2007-07-08 04:23:29.250 189 12378.17 79.10 55399.68 88888.00 2007-07-08 04:23:29.375 189 12378.27 79.12 55399.68 88888.00 2007-07-08 04:23:29.500 189 12378.33 79.10 55399.70 88888.00 2007-07-08 04:23:29.625 189 12378.27 79.10 55399.68 88888.00 2007-07-08 04:23:29.750 189 12378.27 79.08 55399.68 88888.00 2007-07-08 04:23:29.875 189 12378.20 79.05 55399.68 88888.00 2007-07-08 04:23:30.000 189 12378.25 79.08 55399.68 88888.00 2007-07-08 04:23:30.125 189 12378.30 79.05 55399.68 88888.00 2007-07-08 04:23:30.250 189 12378.35 79.05 55399.70 88888.00 2007-07-08 04:23:30.375 189 12378.33 79.03 55399.65 88888.00 2007-07-08 04:23:30.500 189 12378.27 79.08 55399.68 88888.00 2007-07-08 04:23:30.625 189 12378.27 79.08 55399.68 88888.00 2007-07-08 04:23:30.750 189 12378.23 79.05 55399.65 88888.00 2007-07-08 04:23:30.875 189 12378.27 79.00 55399.65 88888.00 2007-07-08 04:23:31.000 189 12378.33 79.05 55399.68 88888.00 2007-07-08 04:23:31.125 189 12378.35 79.10 55399.70 88888.00 2007-07-08 04:23:31.250 189 12378.33 79.12 55399.68 88888.00 2007-07-08 04:23:31.375 189 12378.33 79.10 55399.68 88888.00 2007-07-08 04:23:31.500 189 12378.38 79.10 55399.65 88888.00 2007-07-08 04:23:31.625 189 12378.35 79.03 55399.68 88888.00 2007-07-08 04:23:31.750 189 12378.33 79.05 55399.68 88888.00 2007-07-08 04:23:31.875 189 12378.30 79.08 55399.70 88888.00 2007-07-08 04:23:32.000 189 12378.25 79.05 55399.72 88888.00 2007-07-08 04:23:32.125 189 12378.20 79.03 55399.70 88888.00 2007-07-08 04:23:32.250 189 12378.27 79.10 55399.75 88888.00 2007-07-08 04:23:32.375 189 12378.35 79.10 55399.78 88888.00 2007-07-08 04:23:32.500 189 12378.30 79.08 55399.72 88888.00 2007-07-08 04:23:32.625 189 12378.30 79.05 55399.70 88888.00 2007-07-08 04:23:32.750 189 12378.27 79.05 55399.70 88888.00 2007-07-08 04:23:32.875 189 12378.27 79.03 55399.70 88888.00 2007-07-08 04:23:33.000 189 12378.27 79.03 55399.70 88888.00 2007-07-08 04:23:33.125 189 12378.30 79.08 55399.70 88888.00 2007-07-08 04:23:33.250 189 12378.33 79.08 55399.75 88888.00 2007-07-08 04:23:33.375 189 12378.33 79.08 55399.70 88888.00 2007-07-08 04:23:33.500 189 12378.23 79.00 55399.68 88888.00 2007-07-08 04:23:33.625 189 12378.23 79.00 55399.65 88888.00 2007-07-08 04:23:33.750 189 12378.30 79.03 55399.68 88888.00 2007-07-08 04:23:33.875 189 12378.33 79.05 55399.72 88888.00 2007-07-08 04:23:34.000 189 12378.25 79.03 55399.70 88888.00 2007-07-08 04:23:34.125 189 12378.20 78.97 55399.68 88888.00 2007-07-08 04:23:34.250 189 12378.17 78.92 55399.65 88888.00 2007-07-08 04:23:34.375 189 12378.27 79.00 55399.65 88888.00 2007-07-08 04:23:34.500 189 12378.35 79.05 55399.68 88888.00 2007-07-08 04:23:34.625 189 12378.30 79.05 55399.70 88888.00 2007-07-08 04:23:34.750 189 12378.25 79.00 55399.70 88888.00 2007-07-08 04:23:34.875 189 12378.23 79.03 55399.68 88888.00 2007-07-08 04:23:35.000 189 12378.30 79.05 55399.70 88888.00 2007-07-08 04:23:35.125 189 12378.35 79.05 55399.75 88888.00 2007-07-08 04:23:35.250 189 12378.33 79.10 55399.75 88888.00 2007-07-08 04:23:35.375 189 12378.35 79.08 55399.72 88888.00 2007-07-08 04:23:35.500 189 12378.33 79.03 55399.68 88888.00 2007-07-08 04:23:35.625 189 12378.33 78.95 55399.68 88888.00 2007-07-08 04:23:35.750 189 12378.35 78.95 55399.70 88888.00 2007-07-08 04:23:35.875 189 12378.30 79.00 55399.70 88888.00 2007-07-08 04:23:36.000 189 12378.27 79.05 55399.68 88888.00 2007-07-08 04:23:36.125 189 12378.30 79.08 55399.65 88888.00 2007-07-08 04:23:36.250 189 12378.33 79.03 55399.70 88888.00 2007-07-08 04:23:36.375 189 12378.35 79.00 55399.70 88888.00 2007-07-08 04:23:36.500 189 12378.33 79.00 55399.70 88888.00 2007-07-08 04:23:36.625 189 12378.35 79.03 55399.70 88888.00 2007-07-08 04:23:36.750 189 12378.40 79.05 55399.72 88888.00 2007-07-08 04:23:36.875 189 12378.40 79.00 55399.70 88888.00 2007-07-08 04:23:37.000 189 12378.33 79.00 55399.68 88888.00 2007-07-08 04:23:37.125 189 12378.33 78.97 55399.70 88888.00 2007-07-08 04:23:37.250 189 12378.35 79.03 55399.70 88888.00 2007-07-08 04:23:37.375 189 12378.38 79.00 55399.72 88888.00 2007-07-08 04:23:37.500 189 12378.42 78.97 55399.70 88888.00 2007-07-08 04:23:37.625 189 12378.48 78.97 55399.72 88888.00 2007-07-08 04:23:37.750 189 12378.45 79.00 55399.75 88888.00 2007-07-08 04:23:37.875 189 12378.40 78.97 55399.68 88888.00 2007-07-08 04:23:38.000 189 12378.38 78.95 55399.65 88888.00 2007-07-08 04:23:38.125 189 12378.40 79.00 55399.68 88888.00 2007-07-08 04:23:38.250 189 12378.50 79.00 55399.70 88888.00 2007-07-08 04:23:38.375 189 12378.42 78.95 55399.70 88888.00 2007-07-08 04:23:38.500 189 12378.38 78.97 55399.70 88888.00 2007-07-08 04:23:38.625 189 12378.38 79.00 55399.70 88888.00 2007-07-08 04:23:38.750 189 12378.35 78.97 55399.68 88888.00 2007-07-08 04:23:38.875 189 12378.33 79.00 55399.70 88888.00 2007-07-08 04:23:39.000 189 12378.35 79.00 55399.68 88888.00 2007-07-08 04:23:39.125 189 12378.33 79.03 55399.68 88888.00 2007-07-08 04:23:39.250 189 12378.33 78.97 55399.72 88888.00 2007-07-08 04:23:39.375 189 12378.35 79.00 55399.72 88888.00 2007-07-08 04:23:39.500 189 12378.35 78.97 55399.72 88888.00 2007-07-08 04:23:39.625 189 12378.38 78.95 55399.72 88888.00 2007-07-08 04:23:39.750 189 12378.40 78.97 55399.75 88888.00 2007-07-08 04:23:39.875 189 12378.42 78.95 55399.75 88888.00 2007-07-08 04:23:40.000 189 12378.38 78.92 55399.70 88888.00 2007-07-08 04:23:40.125 189 12378.40 78.97 55399.72 88888.00 2007-07-08 04:23:40.250 189 12378.40 78.97 55399.75 88888.00 2007-07-08 04:23:40.375 189 12378.45 78.97 55399.75 88888.00 2007-07-08 04:23:40.500 189 12378.45 78.92 55399.72 88888.00 2007-07-08 04:23:40.625 189 12378.42 78.97 55399.72 88888.00 2007-07-08 04:23:40.750 189 12378.45 79.10 55399.75 88888.00 2007-07-08 04:23:40.875 189 12378.40 79.03 55399.72 88888.00 2007-07-08 04:23:41.000 189 12378.38 78.95 55399.72 88888.00 2007-07-08 04:23:41.125 189 12378.40 78.97 55399.78 88888.00 2007-07-08 04:23:41.250 189 12378.48 79.00 55399.78 88888.00 2007-07-08 04:23:41.375 189 12378.45 78.97 55399.72 88888.00 2007-07-08 04:23:41.500 189 12378.40 78.90 55399.70 88888.00 2007-07-08 04:23:41.625 189 12378.38 78.90 55399.70 88888.00 2007-07-08 04:23:41.750 189 12378.40 78.95 55399.72 88888.00 2007-07-08 04:23:41.875 189 12378.42 78.97 55399.75 88888.00 2007-07-08 04:23:42.000 189 12378.42 79.00 55399.75 88888.00 2007-07-08 04:23:42.125 189 12378.35 78.92 55399.75 88888.00 2007-07-08 04:23:42.250 189 12378.33 78.90 55399.72 88888.00 2007-07-08 04:23:42.375 189 12378.48 78.92 55399.78 88888.00 2007-07-08 04:23:42.500 189 12378.50 78.92 55399.78 88888.00 2007-07-08 04:23:42.625 189 12378.45 78.92 55399.78 88888.00 2007-07-08 04:23:42.750 189 12378.48 78.92 55399.80 88888.00 2007-07-08 04:23:42.875 189 12378.48 78.92 55399.78 88888.00 2007-07-08 04:23:43.000 189 12378.45 78.95 55399.78 88888.00 2007-07-08 04:23:43.125 189 12378.48 78.95 55399.75 88888.00 2007-07-08 04:23:43.250 189 12378.40 78.90 55399.72 88888.00 2007-07-08 04:23:43.375 189 12378.38 78.95 55399.75 88888.00 2007-07-08 04:23:43.500 189 12378.38 78.95 55399.78 88888.00 2007-07-08 04:23:43.625 189 12378.35 78.90 55399.75 88888.00 2007-07-08 04:23:43.750 189 12378.35 78.90 55399.72 88888.00 2007-07-08 04:23:43.875 189 12378.42 78.95 55399.72 88888.00 2007-07-08 04:23:44.000 189 12378.48 79.00 55399.78 88888.00 2007-07-08 04:23:44.125 189 12378.33 78.97 55399.78 88888.00 2007-07-08 04:23:44.250 189 12378.25 78.90 55399.78 88888.00 2007-07-08 04:23:44.375 189 12378.27 78.90 55399.78 88888.00 2007-07-08 04:23:44.500 189 12378.35 78.95 55399.78 88888.00 2007-07-08 04:23:44.625 189 12378.38 78.92 55399.78 88888.00 2007-07-08 04:23:44.750 189 12378.40 78.90 55399.75 88888.00 2007-07-08 04:23:44.875 189 12378.40 78.88 55399.72 88888.00 2007-07-08 04:23:45.000 189 12378.35 78.92 55399.75 88888.00 2007-07-08 04:23:45.125 189 12378.33 78.95 55399.78 88888.00 2007-07-08 04:23:45.250 189 12378.38 78.97 55399.80 88888.00 2007-07-08 04:23:45.375 189 12378.40 79.03 55399.80 88888.00 2007-07-08 04:23:45.500 189 12378.35 78.95 55399.78 88888.00 2007-07-08 04:23:45.625 189 12378.35 78.92 55399.78 88888.00 2007-07-08 04:23:45.750 189 12378.40 78.97 55399.75 88888.00 2007-07-08 04:23:45.875 189 12378.42 78.92 55399.70 88888.00 2007-07-08 04:23:46.000 189 12378.38 78.88 55399.70 88888.00 2007-07-08 04:23:46.125 189 12378.35 78.83 55399.70 88888.00 2007-07-08 04:23:46.250 189 12378.30 78.90 55399.75 88888.00 2007-07-08 04:23:46.375 189 12378.35 78.95 55399.72 88888.00 2007-07-08 04:23:46.500 189 12378.38 78.95 55399.72 88888.00 2007-07-08 04:23:46.625 189 12378.40 78.90 55399.75 88888.00 2007-07-08 04:23:46.750 189 12378.42 78.97 55399.82 88888.00 2007-07-08 04:23:46.875 189 12378.50 79.00 55399.85 88888.00 2007-07-08 04:23:47.000 189 12378.50 78.95 55399.80 88888.00 2007-07-08 04:23:47.125 189 12378.50 78.95 55399.82 88888.00 2007-07-08 04:23:47.250 189 12378.48 78.90 55399.82 88888.00 2007-07-08 04:23:47.375 189 12378.40 78.92 55399.78 88888.00 2007-07-08 04:23:47.500 189 12378.33 78.92 55399.80 88888.00 2007-07-08 04:23:47.625 189 12378.35 78.92 55399.80 88888.00 2007-07-08 04:23:47.750 189 12378.42 78.88 55399.80 88888.00 2007-07-08 04:23:47.875 189 12378.40 78.85 55399.78 88888.00 2007-07-08 04:23:48.000 189 12378.40 78.90 55399.80 88888.00 2007-07-08 04:23:48.125 189 12378.45 78.90 55399.82 88888.00 2007-07-08 04:23:48.250 189 12378.35 78.90 55399.82 88888.00 2007-07-08 04:23:48.375 189 12378.40 78.90 55399.80 88888.00 2007-07-08 04:23:48.500 189 12378.38 78.88 55399.78 88888.00 2007-07-08 04:23:48.625 189 12378.42 78.85 55399.78 88888.00 2007-07-08 04:23:48.750 189 12378.48 78.88 55399.78 88888.00 2007-07-08 04:23:48.875 189 12378.48 78.92 55399.82 88888.00 2007-07-08 04:23:49.000 189 12378.45 78.92 55399.80 88888.00 2007-07-08 04:23:49.125 189 12378.40 78.90 55399.80 88888.00 2007-07-08 04:23:49.250 189 12378.38 78.90 55399.80 88888.00 2007-07-08 04:23:49.375 189 12378.40 78.88 55399.78 88888.00 2007-07-08 04:23:49.500 189 12378.40 78.85 55399.78 88888.00 2007-07-08 04:23:49.625 189 12378.45 78.88 55399.80 88888.00 2007-07-08 04:23:49.750 189 12378.48 78.88 55399.80 88888.00 2007-07-08 04:23:49.875 189 12378.40 78.88 55399.80 88888.00 2007-07-08 04:23:50.000 189 12378.35 78.88 55399.80 88888.00 2007-07-08 04:23:50.125 189 12378.35 78.90 55399.82 88888.00 2007-07-08 04:23:50.250 189 12378.33 78.83 55399.82 88888.00 2007-07-08 04:23:50.375 189 12378.38 78.83 55399.80 88888.00 2007-07-08 04:23:50.500 189 12378.33 78.80 55399.78 88888.00 2007-07-08 04:23:50.625 189 12378.38 78.83 55399.82 88888.00 2007-07-08 04:23:50.750 189 12378.38 78.80 55399.80 88888.00 2007-07-08 04:23:50.875 189 12378.30 78.78 55399.80 88888.00 2007-07-08 04:23:51.000 189 12378.38 78.83 55399.80 88888.00 2007-07-08 04:23:51.125 189 12378.40 78.85 55399.82 88888.00 2007-07-08 04:23:51.250 189 12378.35 78.85 55399.85 88888.00 2007-07-08 04:23:51.375 189 12378.40 78.88 55399.82 88888.00 2007-07-08 04:23:51.500 189 12378.42 78.88 55399.82 88888.00 2007-07-08 04:23:51.625 189 12378.40 78.83 55399.82 88888.00 2007-07-08 04:23:51.750 189 12378.45 78.85 55399.85 88888.00 2007-07-08 04:23:51.875 189 12378.52 78.88 55399.85 88888.00 2007-07-08 04:23:52.000 189 12378.48 78.83 55399.82 88888.00 2007-07-08 04:23:52.125 189 12378.40 78.75 55399.80 88888.00 2007-07-08 04:23:52.250 189 12378.38 78.78 55399.82 88888.00 2007-07-08 04:23:52.375 189 12378.38 78.80 55399.82 88888.00 2007-07-08 04:23:52.500 189 12378.40 78.78 55399.82 88888.00 2007-07-08 04:23:52.625 189 12378.42 78.78 55399.82 88888.00 2007-07-08 04:23:52.750 189 12378.42 78.85 55399.82 88888.00 2007-07-08 04:23:52.875 189 12378.45 78.88 55399.85 88888.00 2007-07-08 04:23:53.000 189 12378.48 78.90 55399.85 88888.00 2007-07-08 04:23:53.125 189 12378.45 78.88 55399.85 88888.00 2007-07-08 04:23:53.250 189 12378.42 78.83 55399.85 88888.00 2007-07-08 04:23:53.375 189 12378.42 78.92 55399.88 88888.00 2007-07-08 04:23:53.500 189 12378.45 78.88 55399.85 88888.00 2007-07-08 04:23:53.625 189 12378.40 78.83 55399.88 88888.00 2007-07-08 04:23:53.750 189 12378.40 78.80 55399.85 88888.00 2007-07-08 04:23:53.875 189 12378.38 78.75 55399.82 88888.00 2007-07-08 04:23:54.000 189 12378.35 78.78 55399.80 88888.00 2007-07-08 04:23:54.125 189 12378.38 78.83 55399.85 88888.00 2007-07-08 04:23:54.250 189 12378.40 78.83 55399.88 88888.00 2007-07-08 04:23:54.375 189 12378.42 78.90 55399.88 88888.00 2007-07-08 04:23:54.500 189 12378.42 78.90 55399.88 88888.00 2007-07-08 04:23:54.625 189 12378.42 78.85 55399.88 88888.00 2007-07-08 04:23:54.750 189 12378.45 78.80 55399.85 88888.00 2007-07-08 04:23:54.875 189 12378.45 78.83 55399.82 88888.00 2007-07-08 04:23:55.000 189 12378.40 78.80 55399.85 88888.00 2007-07-08 04:23:55.125 189 12378.40 78.80 55399.90 88888.00 2007-07-08 04:23:55.250 189 12378.40 78.78 55399.90 88888.00 2007-07-08 04:23:55.375 189 12378.48 78.83 55399.88 88888.00 2007-07-08 04:23:55.500 189 12378.42 78.78 55399.85 88888.00 2007-07-08 04:23:55.625 189 12378.45 78.70 55399.88 88888.00 2007-07-08 04:23:55.750 189 12378.50 78.72 55399.88 88888.00 2007-07-08 04:23:55.875 189 12378.55 78.83 55399.88 88888.00 2007-07-08 04:23:56.000 189 12378.52 78.83 55399.88 88888.00 2007-07-08 04:23:56.125 189 12378.52 78.80 55399.90 88888.00 2007-07-08 04:23:56.250 189 12378.48 78.80 55399.93 88888.00 2007-07-08 04:23:56.375 189 12378.50 78.85 55399.93 88888.00 2007-07-08 04:23:56.500 189 12378.50 78.80 55399.90 88888.00 2007-07-08 04:23:56.625 189 12378.48 78.80 55399.90 88888.00 2007-07-08 04:23:56.750 189 12378.38 78.83 55399.90 88888.00 2007-07-08 04:23:56.875 189 12378.35 78.83 55399.90 88888.00 2007-07-08 04:23:57.000 189 12378.35 78.78 55399.90 88888.00 2007-07-08 04:23:57.125 189 12378.38 78.78 55399.90 88888.00 2007-07-08 04:23:57.250 189 12378.30 78.70 55399.88 88888.00 2007-07-08 04:23:57.375 189 12378.38 78.75 55399.88 88888.00 2007-07-08 04:23:57.500 189 12378.45 78.83 55399.90 88888.00 2007-07-08 04:23:57.625 189 12378.48 78.83 55399.93 88888.00 2007-07-08 04:23:57.750 189 12378.42 78.80 55399.93 88888.00 2007-07-08 04:23:57.875 189 12378.40 78.78 55399.93 88888.00 2007-07-08 04:23:58.000 189 12378.38 78.78 55399.93 88888.00 2007-07-08 04:23:58.125 189 12378.35 78.75 55399.90 88888.00 2007-07-08 04:23:58.250 189 12378.42 78.78 55399.93 88888.00 2007-07-08 04:23:58.375 189 12378.58 78.83 55399.95 88888.00 2007-07-08 04:23:58.500 189 12378.55 78.83 55399.90 88888.00 2007-07-08 04:23:58.625 189 12378.40 78.75 55399.90 88888.00 2007-07-08 04:23:58.750 189 12378.40 78.78 55399.90 88888.00 2007-07-08 04:23:58.875 189 12378.40 78.75 55399.90 88888.00 2007-07-08 04:23:59.000 189 12378.40 78.70 55399.88 88888.00 2007-07-08 04:23:59.125 189 12378.40 78.72 55399.90 88888.00 2007-07-08 04:23:59.250 189 12378.45 78.70 55399.90 88888.00 2007-07-08 04:23:59.375 189 12378.50 78.72 55399.93 88888.00 2007-07-08 04:23:59.500 189 12378.48 78.75 55399.90 88888.00 2007-07-08 04:23:59.625 189 12378.38 78.72 55399.90 88888.00 2007-07-08 04:23:59.750 189 12378.35 78.75 55399.90 88888.00 2007-07-08 04:23:59.875 189 12378.38 78.80 55399.93 88888.00 2007-07-08 04:24:00.000 189 12378.40 78.85 55399.93 88888.00 2007-07-08 04:24:00.125 189 12378.38 78.80 55399.95 88888.00 2007-07-08 04:24:00.250 189 12378.35 78.72 55399.95 88888.00 2007-07-08 04:24:00.375 189 12378.48 78.72 55399.97 88888.00 2007-07-08 04:24:00.500 189 12378.48 78.72 55399.97 88888.00 2007-07-08 04:24:00.625 189 12378.45 78.72 55399.97 88888.00 2007-07-08 04:24:00.750 189 12378.50 78.72 55399.97 88888.00 2007-07-08 04:24:00.875 189 12378.52 78.72 55399.97 88888.00 2007-07-08 04:24:01.000 189 12378.50 78.78 55399.97 88888.00 2007-07-08 04:24:01.125 189 12378.42 78.72 55399.97 88888.00 2007-07-08 04:24:01.250 189 12378.40 78.72 55399.97 88888.00 2007-07-08 04:24:01.375 189 12378.42 78.75 55399.95 88888.00 2007-07-08 04:24:01.500 189 12378.40 78.72 55399.95 88888.00 2007-07-08 04:24:01.625 189 12378.38 78.72 55399.93 88888.00 2007-07-08 04:24:01.750 189 12378.35 78.75 55399.95 88888.00 2007-07-08 04:24:01.875 189 12378.40 78.75 55399.97 88888.00 2007-07-08 04:24:02.000 189 12378.48 78.80 55400.00 88888.00 2007-07-08 04:24:02.125 189 12378.55 78.75 55399.97 88888.00 2007-07-08 04:24:02.250 189 12378.58 78.75 55399.97 88888.00 2007-07-08 04:24:02.375 189 12378.55 78.75 55400.00 88888.00 2007-07-08 04:24:02.500 189 12378.48 78.72 55399.97 88888.00 2007-07-08 04:24:02.625 189 12378.45 78.72 55399.97 88888.00 2007-07-08 04:24:02.750 189 12378.48 78.70 55399.97 88888.00 2007-07-08 04:24:02.875 189 12378.50 78.67 55399.95 88888.00 2007-07-08 04:24:03.000 189 12378.50 78.65 55399.93 88888.00 2007-07-08 04:24:03.125 189 12378.52 78.70 55399.95 88888.00 2007-07-08 04:24:03.250 189 12378.55 78.70 55399.97 88888.00 2007-07-08 04:24:03.375 189 12378.52 78.70 55399.97 88888.00 2007-07-08 04:24:03.500 189 12378.50 78.70 55399.97 88888.00 2007-07-08 04:24:03.625 189 12378.52 78.67 55399.97 88888.00 2007-07-08 04:24:03.750 189 12378.50 78.67 55399.97 88888.00 2007-07-08 04:24:03.875 189 12378.48 78.65 55399.95 88888.00 2007-07-08 04:24:04.000 189 12378.50 78.65 55400.00 88888.00 2007-07-08 04:24:04.125 189 12378.55 78.70 55400.00 88888.00 2007-07-08 04:24:04.250 189 12378.42 78.65 55399.97 88888.00 2007-07-08 04:24:04.375 189 12378.45 78.62 55399.95 88888.00 2007-07-08 04:24:04.500 189 12378.52 78.60 55399.97 88888.00 2007-07-08 04:24:04.625 189 12378.50 78.58 55400.00 88888.00 2007-07-08 04:24:04.750 189 12378.45 78.58 55399.97 88888.00 2007-07-08 04:24:04.875 189 12378.50 78.65 55400.00 88888.00 2007-07-08 04:24:05.000 189 12378.60 78.67 55400.03 88888.00 2007-07-08 04:24:05.125 189 12378.62 78.67 55400.05 88888.00 2007-07-08 04:24:05.250 189 12378.58 78.62 55400.03 88888.00 2007-07-08 04:24:05.375 189 12378.65 78.60 55400.00 88888.00 2007-07-08 04:24:05.500 189 12378.65 78.58 55399.97 88888.00 2007-07-08 04:24:05.625 189 12378.65 78.62 55400.00 88888.00 2007-07-08 04:24:05.750 189 12378.70 78.65 55400.00 88888.00 2007-07-08 04:24:05.875 189 12378.67 78.62 55399.95 88888.00 2007-07-08 04:24:06.000 189 12378.60 78.60 55399.95 88888.00 2007-07-08 04:24:06.125 189 12378.62 78.62 55399.95 88888.00 2007-07-08 04:24:06.250 189 12378.62 78.62 55400.00 88888.00 2007-07-08 04:24:06.375 189 12378.67 78.60 55400.00 88888.00 2007-07-08 04:24:06.500 189 12378.65 78.62 55399.97 88888.00 2007-07-08 04:24:06.625 189 12378.62 78.62 55400.00 88888.00 2007-07-08 04:24:06.750 189 12378.58 78.62 55400.03 88888.00 2007-07-08 04:24:06.875 189 12378.58 78.65 55400.00 88888.00 2007-07-08 04:24:07.000 189 12378.62 78.65 55400.00 88888.00 2007-07-08 04:24:07.125 189 12378.58 78.60 55400.00 88888.00 2007-07-08 04:24:07.250 189 12378.62 78.58 55400.00 88888.00 2007-07-08 04:24:07.375 189 12378.67 78.62 55400.00 88888.00 2007-07-08 04:24:07.500 189 12378.60 78.60 55400.00 88888.00 2007-07-08 04:24:07.625 189 12378.55 78.53 55400.03 88888.00 2007-07-08 04:24:07.750 189 12378.60 78.60 55400.03 88888.00 2007-07-08 04:24:07.875 189 12378.62 78.62 55400.00 88888.00 2007-07-08 04:24:08.000 189 12378.60 78.60 55400.00 88888.00 2007-07-08 04:24:08.125 189 12378.62 78.58 55400.03 88888.00 2007-07-08 04:24:08.250 189 12378.62 78.53 55400.00 88888.00 2007-07-08 04:24:08.375 189 12378.65 78.55 55400.00 88888.00 2007-07-08 04:24:08.500 189 12378.70 78.60 55400.00 88888.00 2007-07-08 04:24:08.625 189 12378.67 78.62 55400.03 88888.00 2007-07-08 04:24:08.750 189 12378.58 78.60 55399.97 88888.00 2007-07-08 04:24:08.875 189 12378.60 78.60 55399.97 88888.00 2007-07-08 04:24:09.000 189 12378.62 78.62 55399.97 88888.00 2007-07-08 04:24:09.125 189 12378.60 78.60 55400.03 88888.00 2007-07-08 04:24:09.250 189 12378.55 78.58 55400.00 88888.00 2007-07-08 04:24:09.375 189 12378.60 78.62 55400.03 88888.00 2007-07-08 04:24:09.500 189 12378.67 78.67 55400.07 88888.00 2007-07-08 04:24:09.625 189 12378.58 78.62 55400.03 88888.00 2007-07-08 04:24:09.750 189 12378.50 78.60 55400.00 88888.00 2007-07-08 04:24:09.875 189 12378.52 78.58 55400.00 88888.00 2007-07-08 04:24:10.000 189 12378.55 78.53 55400.03 88888.00 2007-07-08 04:24:10.125 189 12378.60 78.55 55400.03 88888.00 2007-07-08 04:24:10.250 189 12378.62 78.55 55400.03 88888.00 2007-07-08 04:24:10.375 189 12378.70 78.55 55400.03 88888.00 2007-07-08 04:24:10.500 189 12378.70 78.53 55400.00 88888.00 2007-07-08 04:24:10.625 189 12378.67 78.55 55400.03 88888.00 2007-07-08 04:24:10.750 189 12378.70 78.55 55400.05 88888.00 2007-07-08 04:24:10.875 189 12378.60 78.50 55400.03 88888.00 2007-07-08 04:24:11.000 189 12378.60 78.58 55400.03 88888.00 2007-07-08 04:24:11.125 189 12378.65 78.65 55400.07 88888.00 2007-07-08 04:24:11.250 189 12378.62 78.55 55400.05 88888.00 2007-07-08 04:24:11.375 189 12378.58 78.55 55400.05 88888.00 2007-07-08 04:24:11.500 189 12378.58 78.55 55400.03 88888.00 2007-07-08 04:24:11.625 189 12378.60 78.58 55400.03 88888.00 2007-07-08 04:24:11.750 189 12378.65 78.60 55400.05 88888.00 2007-07-08 04:24:11.875 189 12378.65 78.60 55400.05 88888.00 2007-07-08 04:24:12.000 189 12378.73 78.58 55400.07 88888.00 2007-07-08 04:24:12.125 189 12378.70 78.50 55400.07 88888.00 2007-07-08 04:24:12.250 189 12378.60 78.53 55400.07 88888.00 2007-07-08 04:24:12.375 189 12378.60 78.53 55400.07 88888.00 2007-07-08 04:24:12.500 189 12378.62 78.58 55400.10 88888.00 2007-07-08 04:24:12.625 189 12378.62 78.58 55400.12 88888.00 2007-07-08 04:24:12.750 189 12378.62 78.58 55400.10 88888.00 2007-07-08 04:24:12.875 189 12378.58 78.47 55400.07 88888.00 2007-07-08 04:24:13.000 189 12378.60 78.42 55400.05 88888.00 2007-07-08 04:24:13.125 189 12378.65 78.47 55400.05 88888.00 2007-07-08 04:24:13.250 189 12378.65 78.50 55400.10 88888.00 2007-07-08 04:24:13.375 189 12378.65 78.53 55400.10 88888.00 2007-07-08 04:24:13.500 189 12378.62 78.50 55400.10 88888.00 2007-07-08 04:24:13.625 189 12378.70 78.53 55400.07 88888.00 2007-07-08 04:24:13.750 189 12378.73 78.53 55400.07 88888.00 2007-07-08 04:24:13.875 189 12378.65 78.45 55400.05 88888.00 2007-07-08 04:24:14.000 189 12378.65 78.45 55400.03 88888.00 2007-07-08 04:24:14.125 189 12378.67 78.45 55400.03 88888.00 2007-07-08 04:24:14.250 189 12378.58 78.50 55400.03 88888.00 2007-07-08 04:24:14.375 189 12378.58 78.58 55400.07 88888.00 2007-07-08 04:24:14.500 189 12378.67 78.58 55400.10 88888.00 2007-07-08 04:24:14.625 189 12378.60 78.47 55400.07 88888.00 2007-07-08 04:24:14.750 189 12378.52 78.45 55400.07 88888.00 2007-07-08 04:24:14.875 189 12378.55 78.47 55400.05 88888.00 2007-07-08 04:24:15.000 189 12378.60 78.45 55400.05 88888.00 2007-07-08 04:24:15.125 189 12378.65 78.50 55400.07 88888.00 2007-07-08 04:24:15.250 189 12378.65 78.47 55400.07 88888.00 2007-07-08 04:24:15.375 189 12378.65 78.47 55400.07 88888.00 2007-07-08 04:24:15.500 189 12378.65 78.50 55400.07 88888.00 2007-07-08 04:24:15.625 189 12378.62 78.50 55400.10 88888.00 2007-07-08 04:24:15.750 189 12378.67 78.53 55400.10 88888.00 2007-07-08 04:24:15.875 189 12378.60 78.45 55400.05 88888.00 2007-07-08 04:24:16.000 189 12378.60 78.42 55400.03 88888.00 2007-07-08 04:24:16.125 189 12378.62 78.47 55400.07 88888.00 2007-07-08 04:24:16.250 189 12378.58 78.45 55400.07 88888.00 2007-07-08 04:24:16.375 189 12378.60 78.47 55400.05 88888.00 2007-07-08 04:24:16.500 189 12378.60 78.47 55400.05 88888.00 2007-07-08 04:24:16.625 189 12378.60 78.55 55400.12 88888.00 2007-07-08 04:24:16.750 189 12378.65 78.50 55400.10 88888.00 2007-07-08 04:24:16.875 189 12378.65 78.45 55400.10 88888.00 2007-07-08 04:24:17.000 189 12378.65 78.42 55400.10 88888.00 2007-07-08 04:24:17.125 189 12378.60 78.42 55400.07 88888.00 2007-07-08 04:24:17.250 189 12378.65 78.45 55400.07 88888.00 2007-07-08 04:24:17.375 189 12378.70 78.47 55400.05 88888.00 2007-07-08 04:24:17.500 189 12378.67 78.45 55400.07 88888.00 2007-07-08 04:24:17.625 189 12378.62 78.47 55400.07 88888.00 2007-07-08 04:24:17.750 189 12378.67 78.50 55400.10 88888.00 2007-07-08 04:24:17.875 189 12378.70 78.50 55400.12 88888.00 2007-07-08 04:24:18.000 189 12378.73 78.42 55400.12 88888.00 2007-07-08 04:24:18.125 189 12378.62 78.45 55400.07 88888.00 2007-07-08 04:24:18.250 189 12378.52 78.47 55400.05 88888.00 2007-07-08 04:24:18.375 189 12378.52 78.47 55400.07 88888.00 2007-07-08 04:24:18.500 189 12378.60 78.47 55400.12 88888.00 2007-07-08 04:24:18.625 189 12378.58 78.42 55400.12 88888.00 2007-07-08 04:24:18.750 189 12378.65 78.40 55400.10 88888.00 2007-07-08 04:24:18.875 189 12378.70 78.40 55400.12 88888.00 2007-07-08 04:24:19.000 189 12378.65 78.50 55400.10 88888.00 2007-07-08 04:24:19.125 189 12378.67 78.50 55400.10 88888.00 2007-07-08 04:24:19.250 189 12378.62 78.45 55400.10 88888.00 2007-07-08 04:24:19.375 189 12378.62 78.45 55400.12 88888.00 2007-07-08 04:24:19.500 189 12378.67 78.45 55400.10 88888.00 2007-07-08 04:24:19.625 189 12378.73 78.45 55400.10 88888.00 2007-07-08 04:24:19.750 189 12378.70 78.45 55400.07 88888.00 2007-07-08 04:24:19.875 189 12378.67 78.45 55400.10 88888.00 2007-07-08 04:24:20.000 189 12378.65 78.45 55400.10 88888.00 2007-07-08 04:24:20.125 189 12378.62 78.40 55400.07 88888.00 2007-07-08 04:24:20.250 189 12378.65 78.35 55400.10 88888.00 2007-07-08 04:24:20.375 189 12378.73 78.42 55400.10 88888.00 2007-07-08 04:24:20.500 189 12378.77 78.47 55400.12 88888.00 2007-07-08 04:24:20.625 189 12378.85 78.47 55400.15 88888.00 2007-07-08 04:24:20.750 189 12378.80 78.45 55400.12 88888.00 2007-07-08 04:24:20.875 189 12378.80 78.42 55400.12 88888.00 2007-07-08 04:24:21.000 189 12378.83 78.45 55400.12 88888.00 2007-07-08 04:24:21.125 189 12378.75 78.45 55400.12 88888.00 2007-07-08 04:24:21.250 189 12378.65 78.40 55400.10 88888.00 2007-07-08 04:24:21.375 189 12378.73 78.42 55400.10 88888.00 2007-07-08 04:24:21.500 189 12378.75 78.45 55400.10 88888.00 2007-07-08 04:24:21.625 189 12378.75 78.42 55400.10 88888.00 2007-07-08 04:24:21.750 189 12378.73 78.42 55400.10 88888.00 2007-07-08 04:24:21.875 189 12378.75 78.40 55400.10 88888.00 2007-07-08 04:24:22.000 189 12378.80 78.40 55400.10 88888.00 2007-07-08 04:24:22.125 189 12378.73 78.42 55400.07 88888.00 2007-07-08 04:24:22.250 189 12378.67 78.42 55400.10 88888.00 2007-07-08 04:24:22.375 189 12378.70 78.45 55400.12 88888.00 2007-07-08 04:24:22.500 189 12378.65 78.42 55400.15 88888.00 2007-07-08 04:24:22.625 189 12378.60 78.40 55400.12 88888.00 2007-07-08 04:24:22.750 189 12378.73 78.45 55400.12 88888.00 2007-07-08 04:24:22.875 189 12378.83 78.47 55400.15 88888.00 2007-07-08 04:24:23.000 189 12378.65 78.40 55400.12 88888.00 2007-07-08 04:24:23.125 189 12378.55 78.38 55400.15 88888.00 2007-07-08 04:24:23.250 189 12378.52 78.40 55400.18 88888.00 2007-07-08 04:24:23.375 189 12378.60 78.42 55400.15 88888.00 2007-07-08 04:24:23.500 189 12378.70 78.47 55400.15 88888.00 2007-07-08 04:24:23.625 189 12378.70 78.50 55400.18 88888.00 2007-07-08 04:24:23.750 189 12378.67 78.45 55400.15 88888.00 2007-07-08 04:24:23.875 189 12378.73 78.50 55400.15 88888.00 2007-07-08 04:24:24.000 189 12378.75 78.47 55400.15 88888.00 2007-07-08 04:24:24.125 189 12378.67 78.40 55400.15 88888.00 2007-07-08 04:24:24.250 189 12378.60 78.38 55400.18 88888.00 2007-07-08 04:24:24.375 189 12378.62 78.40 55400.18 88888.00 2007-07-08 04:24:24.500 189 12378.65 78.38 55400.12 88888.00 2007-07-08 04:24:24.625 189 12378.67 78.38 55400.12 88888.00 2007-07-08 04:24:24.750 189 12378.65 78.35 55400.15 88888.00 2007-07-08 04:24:24.875 189 12378.65 78.42 55400.15 88888.00 2007-07-08 04:24:25.000 189 12378.67 78.40 55400.12 88888.00 2007-07-08 04:24:25.125 189 12378.67 78.42 55400.15 88888.00 2007-07-08 04:24:25.250 189 12378.62 78.35 55400.18 88888.00 2007-07-08 04:24:25.375 189 12378.67 78.40 55400.18 88888.00 2007-07-08 04:24:25.500 189 12378.70 78.45 55400.18 88888.00 2007-07-08 04:24:25.625 189 12378.70 78.45 55400.12 88888.00 2007-07-08 04:24:25.750 189 12378.73 78.40 55400.12 88888.00 2007-07-08 04:24:25.875 189 12378.75 78.42 55400.15 88888.00 2007-07-08 04:24:26.000 189 12378.80 78.47 55400.18 88888.00 2007-07-08 04:24:26.125 189 12378.75 78.45 55400.18 88888.00 2007-07-08 04:24:26.250 189 12378.70 78.42 55400.15 88888.00 2007-07-08 04:24:26.375 189 12378.73 78.40 55400.18 88888.00 2007-07-08 04:24:26.500 189 12378.75 78.45 55400.20 88888.00 2007-07-08 04:24:26.625 189 12378.80 78.47 55400.20 88888.00 2007-07-08 04:24:26.750 189 12378.80 78.40 55400.15 88888.00 2007-07-08 04:24:26.875 189 12378.75 78.30 55400.18 88888.00 2007-07-08 04:24:27.000 189 12378.75 78.35 55400.18 88888.00 2007-07-08 04:24:27.125 189 12378.85 78.42 55400.15 88888.00 2007-07-08 04:24:27.250 189 12378.75 78.38 55400.12 88888.00 2007-07-08 04:24:27.375 189 12378.70 78.40 55400.15 88888.00 2007-07-08 04:24:27.500 189 12378.73 78.50 55400.20 88888.00 2007-07-08 04:24:27.625 189 12378.77 78.47 55400.20 88888.00 2007-07-08 04:24:27.750 189 12378.83 78.50 55400.22 88888.00 2007-07-08 04:24:27.875 189 12378.77 78.45 55400.20 88888.00 2007-07-08 04:24:28.000 189 12378.73 78.42 55400.15 88888.00 2007-07-08 04:24:28.125 189 12378.70 78.38 55400.18 88888.00 2007-07-08 04:24:28.250 189 12378.70 78.40 55400.20 88888.00 2007-07-08 04:24:28.375 189 12378.75 78.47 55400.20 88888.00 2007-07-08 04:24:28.500 189 12378.77 78.42 55400.18 88888.00 2007-07-08 04:24:28.625 189 12378.73 78.38 55400.18 88888.00 2007-07-08 04:24:28.750 189 12378.73 78.38 55400.18 88888.00 2007-07-08 04:24:28.875 189 12378.80 78.35 55400.18 88888.00 2007-07-08 04:24:29.000 189 12378.88 78.38 55400.15 88888.00 2007-07-08 04:24:29.125 189 12378.92 78.40 55400.18 88888.00 2007-07-08 04:24:29.250 189 12378.88 78.35 55400.20 88888.00 2007-07-08 04:24:29.375 189 12378.83 78.40 55400.18 88888.00 2007-07-08 04:24:29.500 189 12378.80 78.42 55400.18 88888.00 2007-07-08 04:24:29.625 189 12378.75 78.38 55400.18 88888.00 2007-07-08 04:24:29.750 189 12378.88 78.38 55400.18 88888.00 2007-07-08 04:24:29.875 189 12379.00 78.40 55400.18 88888.00 2007-07-08 04:24:30.000 189 12378.98 78.40 55400.20 88888.00 2007-07-08 04:24:30.125 189 12378.88 78.42 55400.20 88888.00 2007-07-08 04:24:30.250 189 12378.85 78.38 55400.20 88888.00 2007-07-08 04:24:30.375 189 12378.88 78.35 55400.20 88888.00 2007-07-08 04:24:30.500 189 12378.88 78.35 55400.18 88888.00 2007-07-08 04:24:30.625 189 12378.88 78.35 55400.20 88888.00 2007-07-08 04:24:30.750 189 12378.80 78.33 55400.20 88888.00 2007-07-08 04:24:30.875 189 12378.83 78.30 55400.18 88888.00 2007-07-08 04:24:31.000 189 12378.88 78.33 55400.18 88888.00 2007-07-08 04:24:31.125 189 12378.92 78.35 55400.22 88888.00 2007-07-08 04:24:31.250 189 12378.90 78.35 55400.22 88888.00 2007-07-08 04:24:31.375 189 12378.88 78.35 55400.20 88888.00 2007-07-08 04:24:31.500 189 12378.83 78.38 55400.20 88888.00 2007-07-08 04:24:31.625 189 12378.88 78.38 55400.18 88888.00 2007-07-08 04:24:31.750 189 12378.90 78.35 55400.22 88888.00 2007-07-08 04:24:31.875 189 12378.88 78.33 55400.22 88888.00 2007-07-08 04:24:32.000 189 12378.85 78.35 55400.22 88888.00 2007-07-08 04:24:32.125 189 12378.88 78.38 55400.25 88888.00 2007-07-08 04:24:32.250 189 12378.85 78.28 55400.20 88888.00 2007-07-08 04:24:32.375 189 12378.80 78.25 55400.20 88888.00 2007-07-08 04:24:32.500 189 12378.83 78.33 55400.22 88888.00 2007-07-08 04:24:32.625 189 12378.88 78.35 55400.22 88888.00 2007-07-08 04:24:32.750 189 12378.88 78.33 55400.20 88888.00 2007-07-08 04:24:32.875 189 12378.88 78.35 55400.20 88888.00 2007-07-08 04:24:33.000 189 12378.88 78.33 55400.18 88888.00 2007-07-08 04:24:33.125 189 12378.90 78.33 55400.20 88888.00 2007-07-08 04:24:33.250 189 12378.92 78.28 55400.18 88888.00 2007-07-08 04:24:33.375 189 12379.00 78.28 55400.20 88888.00 2007-07-08 04:24:33.500 189 12378.98 78.33 55400.22 88888.00 2007-07-08 04:24:33.625 189 12378.98 78.35 55400.25 88888.00 2007-07-08 04:24:33.750 189 12378.98 78.40 55400.20 88888.00 2007-07-08 04:24:33.875 189 12378.95 78.38 55400.22 88888.00 2007-07-08 04:24:34.000 189 12378.98 78.40 55400.28 88888.00 2007-07-08 04:24:34.125 189 12378.98 78.42 55400.28 88888.00 2007-07-08 04:24:34.250 189 12378.92 78.33 55400.22 88888.00 2007-07-08 04:24:34.375 189 12378.95 78.33 55400.22 88888.00 2007-07-08 04:24:34.500 189 12379.00 78.35 55400.28 88888.00 2007-07-08 04:24:34.625 189 12379.05 78.35 55400.28 88888.00 2007-07-08 04:24:34.750 189 12379.08 78.33 55400.28 88888.00 2007-07-08 04:24:34.875 189 12379.02 78.28 55400.22 88888.00 2007-07-08 04:24:35.000 189 12378.98 78.25 55400.25 88888.00 2007-07-08 04:24:35.125 189 12379.02 78.28 55400.25 88888.00 2007-07-08 04:24:35.250 189 12378.98 78.28 55400.25 88888.00 2007-07-08 04:24:35.375 189 12379.02 78.35 55400.28 88888.00 2007-07-08 04:24:35.500 189 12379.08 78.33 55400.30 88888.00 2007-07-08 04:24:35.625 189 12379.10 78.40 55400.30 88888.00 2007-07-08 04:24:35.750 189 12379.00 78.35 55400.30 88888.00 2007-07-08 04:24:35.875 189 12379.05 78.25 55400.25 88888.00 2007-07-08 04:24:36.000 189 12379.02 78.33 55400.25 88888.00 2007-07-08 04:24:36.125 189 12378.98 78.33 55400.28 88888.00 2007-07-08 04:24:36.250 189 12378.92 78.25 55400.28 88888.00 2007-07-08 04:24:36.375 189 12379.02 78.25 55400.28 88888.00 2007-07-08 04:24:36.500 189 12379.05 78.30 55400.32 88888.00 2007-07-08 04:24:36.625 189 12379.08 78.35 55400.30 88888.00 2007-07-08 04:24:36.750 189 12379.02 78.33 55400.32 88888.00 2007-07-08 04:24:36.875 189 12378.95 78.30 55400.28 88888.00 2007-07-08 04:24:37.000 189 12378.95 78.22 55400.28 88888.00 2007-07-08 04:24:37.125 189 12379.00 78.20 55400.28 88888.00 2007-07-08 04:24:37.250 189 12379.00 78.20 55400.28 88888.00 2007-07-08 04:24:37.375 189 12379.08 78.25 55400.30 88888.00 2007-07-08 04:24:37.500 189 12379.08 78.33 55400.28 88888.00 2007-07-08 04:24:37.625 189 12379.02 78.30 55400.25 88888.00 2007-07-08 04:24:37.750 189 12379.08 78.28 55400.25 88888.00 2007-07-08 04:24:37.875 189 12379.10 78.28 55400.25 88888.00 2007-07-08 04:24:38.000 189 12379.10 78.33 55400.28 88888.00 2007-07-08 04:24:38.125 189 12379.15 78.38 55400.32 88888.00 2007-07-08 04:24:38.250 189 12379.10 78.33 55400.30 88888.00 2007-07-08 04:24:38.375 189 12379.15 78.33 55400.30 88888.00 2007-07-08 04:24:38.500 189 12379.23 78.38 55400.32 88888.00 2007-07-08 04:24:38.625 189 12379.17 78.38 55400.35 88888.00 2007-07-08 04:24:38.750 189 12379.08 78.33 55400.30 88888.00 2007-07-08 04:24:38.875 189 12379.12 78.30 55400.30 88888.00 2007-07-08 04:24:39.000 189 12379.12 78.28 55400.30 88888.00 2007-07-08 04:24:39.125 189 12379.05 78.25 55400.30 88888.00 2007-07-08 04:24:39.250 189 12379.02 78.22 55400.28 88888.00 2007-07-08 04:24:39.375 189 12379.02 78.20 55400.25 88888.00 2007-07-08 04:24:39.500 189 12379.05 78.25 55400.25 88888.00 2007-07-08 04:24:39.625 189 12379.08 78.25 55400.25 88888.00 2007-07-08 04:24:39.750 189 12379.17 78.28 55400.30 88888.00 2007-07-08 04:24:39.875 189 12379.20 78.33 55400.30 88888.00 2007-07-08 04:24:40.000 189 12379.15 78.33 55400.32 88888.00 2007-07-08 04:24:40.125 189 12379.15 78.30 55400.35 88888.00 2007-07-08 04:24:40.250 189 12379.15 78.30 55400.28 88888.00 2007-07-08 04:24:40.375 189 12379.08 78.28 55400.22 88888.00 2007-07-08 04:24:40.500 189 12379.02 78.28 55400.25 88888.00 2007-07-08 04:24:40.625 189 12379.08 78.28 55400.28 88888.00 2007-07-08 04:24:40.750 189 12379.08 78.28 55400.30 88888.00 2007-07-08 04:24:40.875 189 12379.08 78.35 55400.30 88888.00 2007-07-08 04:24:41.000 189 12379.05 78.30 55400.28 88888.00 2007-07-08 04:24:41.125 189 12379.08 78.28 55400.30 88888.00 2007-07-08 04:24:41.250 189 12379.08 78.30 55400.32 88888.00 2007-07-08 04:24:41.375 189 12379.10 78.33 55400.32 88888.00 2007-07-08 04:24:41.500 189 12378.98 78.28 55400.30 88888.00 2007-07-08 04:24:41.625 189 12379.00 78.30 55400.28 88888.00 2007-07-08 04:24:41.750 189 12379.08 78.30 55400.30 88888.00 2007-07-08 04:24:41.875 189 12379.12 78.25 55400.32 88888.00 2007-07-08 04:24:42.000 189 12379.15 78.25 55400.32 88888.00 2007-07-08 04:24:42.125 189 12379.12 78.22 55400.32 88888.00 2007-07-08 04:24:42.250 189 12379.08 78.25 55400.30 88888.00 2007-07-08 04:24:42.375 189 12379.12 78.30 55400.30 88888.00 2007-07-08 04:24:42.500 189 12379.12 78.30 55400.30 88888.00 2007-07-08 04:24:42.625 189 12379.12 78.30 55400.32 88888.00 2007-07-08 04:24:42.750 189 12379.17 78.30 55400.35 88888.00 2007-07-08 04:24:42.875 189 12379.25 78.28 55400.32 88888.00 2007-07-08 04:24:43.000 189 12379.23 78.17 55400.30 88888.00 2007-07-08 04:24:43.125 189 12379.23 78.22 55400.30 88888.00 2007-07-08 04:24:43.250 189 12379.25 78.28 55400.32 88888.00 2007-07-08 04:24:43.375 189 12379.25 78.33 55400.35 88888.00 2007-07-08 04:24:43.500 189 12379.12 78.30 55400.35 88888.00 2007-07-08 04:24:43.625 189 12379.12 78.28 55400.38 88888.00 2007-07-08 04:24:43.750 189 12379.10 78.25 55400.35 88888.00 2007-07-08 04:24:43.875 189 12379.12 78.30 55400.35 88888.00 2007-07-08 04:24:44.000 189 12379.15 78.28 55400.38 88888.00 2007-07-08 04:24:44.125 189 12379.20 78.22 55400.38 88888.00 2007-07-08 04:24:44.250 189 12379.17 78.25 55400.40 88888.00 2007-07-08 04:24:44.375 189 12379.20 78.30 55400.35 88888.00 2007-07-08 04:24:44.500 189 12379.20 78.30 55400.38 88888.00 2007-07-08 04:24:44.625 189 12379.20 78.28 55400.40 88888.00 2007-07-08 04:24:44.750 189 12379.20 78.30 55400.38 88888.00 2007-07-08 04:24:44.875 189 12379.23 78.28 55400.38 88888.00 2007-07-08 04:24:45.000 189 12379.25 78.30 55400.35 88888.00 2007-07-08 04:24:45.125 189 12379.30 78.35 55400.40 88888.00 2007-07-08 04:24:45.250 189 12379.33 78.35 55400.43 88888.00 2007-07-08 04:24:45.375 189 12379.33 78.35 55400.40 88888.00 2007-07-08 04:24:45.500 189 12379.27 78.33 55400.40 88888.00 2007-07-08 04:24:45.625 189 12379.20 78.30 55400.38 88888.00 2007-07-08 04:24:45.750 189 12379.20 78.30 55400.38 88888.00 2007-07-08 04:24:45.875 189 12379.20 78.33 55400.40 88888.00 2007-07-08 04:24:46.000 189 12379.25 78.30 55400.38 88888.00 2007-07-08 04:24:46.125 189 12379.25 78.28 55400.40 88888.00 2007-07-08 04:24:46.250 189 12379.25 78.30 55400.43 88888.00 2007-07-08 04:24:46.375 189 12379.30 78.30 55400.40 88888.00 2007-07-08 04:24:46.500 189 12379.27 78.22 55400.38 88888.00 2007-07-08 04:24:46.625 189 12379.33 78.22 55400.40 88888.00 2007-07-08 04:24:46.750 189 12379.35 78.28 55400.40 88888.00 2007-07-08 04:24:46.875 189 12379.25 78.33 55400.45 88888.00 2007-07-08 04:24:47.000 189 12379.20 78.33 55400.45 88888.00 2007-07-08 04:24:47.125 189 12379.23 78.30 55400.40 88888.00 2007-07-08 04:24:47.250 189 12379.23 78.28 55400.40 88888.00 2007-07-08 04:24:47.375 189 12379.23 78.33 55400.43 88888.00 2007-07-08 04:24:47.500 189 12379.23 78.33 55400.45 88888.00 2007-07-08 04:24:47.625 189 12379.25 78.28 55400.43 88888.00 2007-07-08 04:24:47.750 189 12379.25 78.22 55400.40 88888.00 2007-07-08 04:24:47.875 189 12379.27 78.22 55400.40 88888.00 2007-07-08 04:24:48.000 189 12379.25 78.17 55400.35 88888.00 2007-07-08 04:24:48.125 189 12379.15 78.20 55400.38 88888.00 2007-07-08 04:24:48.250 189 12379.15 78.28 55400.40 88888.00 2007-07-08 04:24:48.375 189 12379.25 78.30 55400.43 88888.00 2007-07-08 04:24:48.500 189 12379.27 78.28 55400.38 88888.00 2007-07-08 04:24:48.625 189 12379.30 78.30 55400.40 88888.00 2007-07-08 04:24:48.750 189 12379.30 78.28 55400.38 88888.00 2007-07-08 04:24:48.875 189 12379.27 78.20 55400.35 88888.00 2007-07-08 04:24:49.000 189 12379.35 78.20 55400.38 88888.00 2007-07-08 04:24:49.125 189 12379.38 78.28 55400.40 88888.00 2007-07-08 04:24:49.250 189 12379.30 78.30 55400.43 88888.00 2007-07-08 04:24:49.375 189 12379.23 78.28 55400.40 88888.00 2007-07-08 04:24:49.500 189 12379.23 78.28 55400.43 88888.00 2007-07-08 04:24:49.625 189 12379.25 78.28 55400.38 88888.00 2007-07-08 04:24:49.750 189 12379.27 78.28 55400.38 88888.00 2007-07-08 04:24:49.875 189 12379.33 78.28 55400.40 88888.00 2007-07-08 04:24:50.000 189 12379.38 78.28 55400.40 88888.00 2007-07-08 04:24:50.125 189 12379.38 78.25 55400.43 88888.00 2007-07-08 04:24:50.250 189 12379.33 78.25 55400.43 88888.00 2007-07-08 04:24:50.375 189 12379.38 78.28 55400.43 88888.00 2007-07-08 04:24:50.500 189 12379.38 78.25 55400.40 88888.00 2007-07-08 04:24:50.625 189 12379.45 78.28 55400.40 88888.00 2007-07-08 04:24:50.750 189 12379.48 78.25 55400.43 88888.00 2007-07-08 04:24:50.875 189 12379.52 78.35 55400.45 88888.00 2007-07-08 04:24:51.000 189 12379.45 78.30 55400.43 88888.00 2007-07-08 04:24:51.125 189 12379.40 78.33 55400.45 88888.00 2007-07-08 04:24:51.250 189 12379.40 78.33 55400.45 88888.00 2007-07-08 04:24:51.375 189 12379.45 78.30 55400.43 88888.00 2007-07-08 04:24:51.500 189 12379.33 78.25 55400.40 88888.00 2007-07-08 04:24:51.625 189 12379.30 78.20 55400.43 88888.00 2007-07-08 04:24:51.750 189 12379.40 78.25 55400.43 88888.00 2007-07-08 04:24:51.875 189 12379.50 78.30 55400.45 88888.00 2007-07-08 04:24:52.000 189 12379.50 78.28 55400.45 88888.00 2007-07-08 04:24:52.125 189 12379.48 78.30 55400.47 88888.00 2007-07-08 04:24:52.250 189 12379.42 78.28 55400.50 88888.00 2007-07-08 04:24:52.375 189 12379.42 78.25 55400.47 88888.00 2007-07-08 04:24:52.500 189 12379.35 78.22 55400.45 88888.00 2007-07-08 04:24:52.625 189 12379.35 78.28 55400.45 88888.00 2007-07-08 04:24:52.750 189 12379.38 78.28 55400.45 88888.00 2007-07-08 04:24:52.875 189 12379.35 78.20 55400.45 88888.00 2007-07-08 04:24:53.000 189 12379.30 78.25 55400.43 88888.00 2007-07-08 04:24:53.125 189 12379.27 78.22 55400.45 88888.00 2007-07-08 04:24:53.250 189 12379.35 78.25 55400.50 88888.00 2007-07-08 04:24:53.375 189 12379.38 78.33 55400.50 88888.00 2007-07-08 04:24:53.500 189 12379.33 78.28 55400.47 88888.00 2007-07-08 04:24:53.625 189 12379.27 78.30 55400.50 88888.00 2007-07-08 04:24:53.750 189 12379.35 78.33 55400.47 88888.00 2007-07-08 04:24:53.875 189 12379.48 78.28 55400.47 88888.00 2007-07-08 04:24:54.000 189 12379.40 78.22 55400.47 88888.00 2007-07-08 04:24:54.125 189 12379.42 78.30 55400.50 88888.00 2007-07-08 04:24:54.250 189 12379.35 78.30 55400.50 88888.00 2007-07-08 04:24:54.375 189 12379.30 78.28 55400.47 88888.00 2007-07-08 04:24:54.500 189 12379.38 78.33 55400.50 88888.00 2007-07-08 04:24:54.625 189 12379.45 78.38 55400.53 88888.00 2007-07-08 04:24:54.750 189 12379.48 78.38 55400.53 88888.00 2007-07-08 04:24:54.875 189 12379.42 78.33 55400.53 88888.00 2007-07-08 04:24:55.000 189 12379.38 78.22 55400.50 88888.00 2007-07-08 04:24:55.125 189 12379.35 78.28 55400.50 88888.00 2007-07-08 04:24:55.250 189 12379.38 78.35 55400.50 88888.00 2007-07-08 04:24:55.375 189 12379.40 78.35 55400.50 88888.00 2007-07-08 04:24:55.500 189 12379.35 78.30 55400.47 88888.00 2007-07-08 04:24:55.625 189 12379.27 78.30 55400.47 88888.00 2007-07-08 04:24:55.750 189 12379.33 78.25 55400.47 88888.00 2007-07-08 04:24:55.875 189 12379.42 78.28 55400.50 88888.00 2007-07-08 04:24:56.000 189 12379.50 78.28 55400.50 88888.00 2007-07-08 04:24:56.125 189 12379.42 78.25 55400.53 88888.00 2007-07-08 04:24:56.250 189 12379.42 78.28 55400.53 88888.00 2007-07-08 04:24:56.375 189 12379.42 78.25 55400.53 88888.00 2007-07-08 04:24:56.500 189 12379.35 78.28 55400.50 88888.00 2007-07-08 04:24:56.625 189 12379.40 78.35 55400.53 88888.00 2007-07-08 04:24:56.750 189 12379.42 78.30 55400.50 88888.00 2007-07-08 04:24:56.875 189 12379.42 78.25 55400.47 88888.00 2007-07-08 04:24:57.000 189 12379.48 78.28 55400.50 88888.00 2007-07-08 04:24:57.125 189 12379.50 78.28 55400.55 88888.00 2007-07-08 04:24:57.250 189 12379.50 78.30 55400.55 88888.00 2007-07-08 04:24:57.375 189 12379.48 78.28 55400.55 88888.00 2007-07-08 04:24:57.500 189 12379.40 78.25 55400.50 88888.00 2007-07-08 04:24:57.625 189 12379.52 78.33 55400.50 88888.00 2007-07-08 04:24:57.750 189 12379.65 78.35 55400.50 88888.00 2007-07-08 04:24:57.875 189 12379.58 78.28 55400.50 88888.00 2007-07-08 04:24:58.000 189 12379.48 78.28 55400.53 88888.00 2007-07-08 04:24:58.125 189 12379.42 78.28 55400.55 88888.00 2007-07-08 04:24:58.250 189 12379.42 78.30 55400.60 88888.00 2007-07-08 04:24:58.375 189 12379.48 78.30 55400.55 88888.00 2007-07-08 04:24:58.500 189 12379.58 78.33 55400.55 88888.00 2007-07-08 04:24:58.625 189 12379.60 78.35 55400.55 88888.00 2007-07-08 04:24:58.750 189 12379.60 78.33 55400.55 88888.00 2007-07-08 04:24:58.875 189 12379.60 78.30 55400.53 88888.00 2007-07-08 04:24:59.000 189 12379.55 78.25 55400.50 88888.00 2007-07-08 04:24:59.125 189 12379.65 78.30 55400.53 88888.00 2007-07-08 04:24:59.250 189 12379.62 78.22 55400.53 88888.00 2007-07-08 04:24:59.375 189 12379.55 78.22 55400.50 88888.00 2007-07-08 04:24:59.500 189 12379.52 78.30 55400.53 88888.00 2007-07-08 04:24:59.625 189 12379.58 78.35 55400.62 88888.00 2007-07-08 04:24:59.750 189 12379.60 78.28 55400.57 88888.00 2007-07-08 04:24:59.875 189 12379.67 78.28 55400.57 88888.00 2007-07-08 04:25:00.000 189 12379.77 78.30 55400.57 88888.00 2007-07-08 04:25:00.125 189 12379.77 78.30 55400.57 88888.00 2007-07-08 04:25:00.250 189 12379.70 78.25 55400.55 88888.00 2007-07-08 04:25:00.375 189 12379.65 78.28 55400.55 88888.00 2007-07-08 04:25:00.500 189 12379.67 78.35 55400.55 88888.00 2007-07-08 04:25:00.625 189 12379.67 78.35 55400.57 88888.00 2007-07-08 04:25:00.750 189 12379.73 78.30 55400.55 88888.00 2007-07-08 04:25:00.875 189 12379.73 78.30 55400.53 88888.00 2007-07-08 04:25:01.000 189 12379.67 78.30 55400.53 88888.00 2007-07-08 04:25:01.125 189 12379.60 78.30 55400.53 88888.00 2007-07-08 04:25:01.250 189 12379.62 78.30 55400.57 88888.00 2007-07-08 04:25:01.375 189 12379.73 78.35 55400.60 88888.00 2007-07-08 04:25:01.500 189 12379.73 78.33 55400.57 88888.00 2007-07-08 04:25:01.625 189 12379.73 78.33 55400.53 88888.00 2007-07-08 04:25:01.750 189 12379.73 78.33 55400.55 88888.00 2007-07-08 04:25:01.875 189 12379.75 78.33 55400.57 88888.00 2007-07-08 04:25:02.000 189 12379.77 78.35 55400.57 88888.00 2007-07-08 04:25:02.125 189 12379.80 78.33 55400.57 88888.00 2007-07-08 04:25:02.250 189 12379.80 78.30 55400.53 88888.00 2007-07-08 04:25:02.375 189 12379.83 78.30 55400.53 88888.00 2007-07-08 04:25:02.500 189 12379.85 78.33 55400.55 88888.00 2007-07-08 04:25:02.625 189 12379.83 78.30 55400.57 88888.00 2007-07-08 04:25:02.750 189 12379.77 78.30 55400.60 88888.00 2007-07-08 04:25:02.875 189 12379.80 78.33 55400.60 88888.00 2007-07-08 04:25:03.000 189 12379.77 78.38 55400.60 88888.00 2007-07-08 04:25:03.125 189 12379.73 78.40 55400.57 88888.00 2007-07-08 04:25:03.250 189 12379.67 78.33 55400.60 88888.00 2007-07-08 04:25:03.375 189 12379.70 78.25 55400.57 88888.00 2007-07-08 04:25:03.500 189 12379.65 78.25 55400.57 88888.00 2007-07-08 04:25:03.625 189 12379.73 78.28 55400.57 88888.00 2007-07-08 04:25:03.750 189 12379.75 78.35 55400.60 88888.00 2007-07-08 04:25:03.875 189 12379.70 78.33 55400.60 88888.00 2007-07-08 04:25:04.000 189 12379.65 78.30 55400.57 88888.00 2007-07-08 04:25:04.125 189 12379.73 78.35 55400.62 88888.00 2007-07-08 04:25:04.250 189 12379.77 78.35 55400.62 88888.00 2007-07-08 04:25:04.375 189 12379.77 78.35 55400.60 88888.00 2007-07-08 04:25:04.500 189 12379.75 78.33 55400.57 88888.00 2007-07-08 04:25:04.625 189 12379.73 78.33 55400.60 88888.00 2007-07-08 04:25:04.750 189 12379.70 78.30 55400.57 88888.00 2007-07-08 04:25:04.875 189 12379.65 78.28 55400.57 88888.00 2007-07-08 04:25:05.000 189 12379.73 78.28 55400.57 88888.00 2007-07-08 04:25:05.125 189 12379.77 78.30 55400.60 88888.00 2007-07-08 04:25:05.250 189 12379.75 78.35 55400.60 88888.00 2007-07-08 04:25:05.375 189 12379.85 78.35 55400.62 88888.00 2007-07-08 04:25:05.500 189 12379.85 78.30 55400.60 88888.00 2007-07-08 04:25:05.625 189 12379.80 78.28 55400.62 88888.00 2007-07-08 04:25:05.750 189 12379.80 78.33 55400.62 88888.00 2007-07-08 04:25:05.875 189 12379.80 78.38 55400.62 88888.00 2007-07-08 04:25:06.000 189 12379.75 78.30 55400.60 88888.00 2007-07-08 04:25:06.125 189 12379.77 78.25 55400.62 88888.00 2007-07-08 04:25:06.250 189 12379.80 78.28 55400.62 88888.00 2007-07-08 04:25:06.375 189 12379.83 78.30 55400.60 88888.00 2007-07-08 04:25:06.500 189 12379.83 78.25 55400.62 88888.00 2007-07-08 04:25:06.625 189 12379.83 78.30 55400.65 88888.00 2007-07-08 04:25:06.750 189 12379.88 78.33 55400.65 88888.00 2007-07-08 04:25:06.875 189 12379.83 78.25 55400.60 88888.00 2007-07-08 04:25:07.000 189 12379.80 78.33 55400.60 88888.00 2007-07-08 04:25:07.125 189 12379.90 78.38 55400.62 88888.00 2007-07-08 04:25:07.250 189 12379.88 78.33 55400.65 88888.00 2007-07-08 04:25:07.375 189 12379.83 78.28 55400.62 88888.00 2007-07-08 04:25:07.500 189 12379.88 78.30 55400.62 88888.00 2007-07-08 04:25:07.625 189 12379.88 78.33 55400.60 88888.00 2007-07-08 04:25:07.750 189 12379.92 78.38 55400.62 88888.00 2007-07-08 04:25:07.875 189 12379.95 78.40 55400.68 88888.00 2007-07-08 04:25:08.000 189 12379.95 78.35 55400.65 88888.00 2007-07-08 04:25:08.125 189 12379.95 78.30 55400.62 88888.00 2007-07-08 04:25:08.250 189 12380.00 78.22 55400.62 88888.00 2007-07-08 04:25:08.375 189 12380.02 78.30 55400.62 88888.00 2007-07-08 04:25:08.500 189 12380.02 78.35 55400.68 88888.00 2007-07-08 04:25:08.625 189 12380.02 78.30 55400.65 88888.00 2007-07-08 04:25:08.750 189 12379.92 78.28 55400.60 88888.00 2007-07-08 04:25:08.875 189 12379.90 78.35 55400.62 88888.00 2007-07-08 04:25:09.000 189 12379.90 78.38 55400.65 88888.00 2007-07-08 04:25:09.125 189 12379.90 78.33 55400.68 88888.00 2007-07-08 04:25:09.250 189 12379.85 78.28 55400.68 88888.00 2007-07-08 04:25:09.375 189 12379.83 78.28 55400.60 88888.00 2007-07-08 04:25:09.500 189 12379.95 78.30 55400.62 88888.00 2007-07-08 04:25:09.625 189 12380.02 78.33 55400.62 88888.00 2007-07-08 04:25:09.750 189 12380.02 78.33 55400.62 88888.00 2007-07-08 04:25:09.875 189 12380.10 78.30 55400.68 88888.00 2007-07-08 04:25:10.000 189 12380.10 78.28 55400.68 88888.00 2007-07-08 04:25:10.125 189 12380.02 78.33 55400.72 88888.00 2007-07-08 04:25:10.250 189 12380.02 78.30 55400.70 88888.00 2007-07-08 04:25:10.375 189 12380.00 78.30 55400.68 88888.00 2007-07-08 04:25:10.500 189 12380.00 78.33 55400.65 88888.00 2007-07-08 04:25:10.625 189 12380.05 78.30 55400.68 88888.00 2007-07-08 04:25:10.750 189 12380.02 78.33 55400.68 88888.00 2007-07-08 04:25:10.875 189 12380.00 78.30 55400.68 88888.00 2007-07-08 04:25:11.000 189 12380.02 78.25 55400.65 88888.00 2007-07-08 04:25:11.125 189 12380.02 78.22 55400.65 88888.00 2007-07-08 04:25:11.250 189 12380.00 78.20 55400.65 88888.00 2007-07-08 04:25:11.375 189 12380.00 78.22 55400.68 88888.00 2007-07-08 04:25:11.500 189 12380.08 78.30 55400.72 88888.00 2007-07-08 04:25:11.625 189 12380.02 78.33 55400.70 88888.00 2007-07-08 04:25:11.750 189 12379.98 78.33 55400.68 88888.00 2007-07-08 04:25:11.875 189 12379.92 78.30 55400.70 88888.00 2007-07-08 04:25:12.000 189 12379.98 78.30 55400.68 88888.00 2007-07-08 04:25:12.125 189 12380.05 78.38 55400.72 88888.00 2007-07-08 04:25:12.250 189 12380.10 78.33 55400.72 88888.00 2007-07-08 04:25:12.375 189 12380.02 78.28 55400.68 88888.00 2007-07-08 04:25:12.500 189 12380.02 78.22 55400.65 88888.00 2007-07-08 04:25:12.625 189 12380.02 78.22 55400.68 88888.00 2007-07-08 04:25:12.750 189 12380.00 78.28 55400.70 88888.00 2007-07-08 04:25:12.875 189 12380.00 78.25 55400.70 88888.00 2007-07-08 04:25:13.000 189 12380.08 78.22 55400.70 88888.00 2007-07-08 04:25:13.125 189 12380.02 78.25 55400.72 88888.00 2007-07-08 04:25:13.250 189 12379.95 78.28 55400.72 88888.00 2007-07-08 04:25:13.375 189 12379.98 78.28 55400.72 88888.00 2007-07-08 04:25:13.500 189 12380.00 78.22 55400.70 88888.00 2007-07-08 04:25:13.625 189 12380.00 78.20 55400.70 88888.00 2007-07-08 04:25:13.750 189 12380.00 78.22 55400.70 88888.00 2007-07-08 04:25:13.875 189 12379.98 78.20 55400.70 88888.00 2007-07-08 04:25:14.000 189 12380.02 78.17 55400.70 88888.00 2007-07-08 04:25:14.125 189 12380.05 78.28 55400.75 88888.00 2007-07-08 04:25:14.250 189 12380.00 78.38 55400.75 88888.00 2007-07-08 04:25:14.375 189 12380.08 78.35 55400.72 88888.00 2007-07-08 04:25:14.500 189 12380.02 78.33 55400.72 88888.00 2007-07-08 04:25:14.625 189 12380.05 78.35 55400.72 88888.00 2007-07-08 04:25:14.750 189 12380.05 78.38 55400.72 88888.00 2007-07-08 04:25:14.875 189 12380.08 78.33 55400.72 88888.00 2007-07-08 04:25:15.000 189 12380.08 78.33 55400.70 88888.00 2007-07-08 04:25:15.125 189 12379.98 78.22 55400.70 88888.00 2007-07-08 04:25:15.250 189 12379.95 78.25 55400.75 88888.00 2007-07-08 04:25:15.375 189 12380.02 78.28 55400.75 88888.00 2007-07-08 04:25:15.500 189 12380.08 78.30 55400.72 88888.00 2007-07-08 04:25:15.625 189 12380.05 78.25 55400.72 88888.00 2007-07-08 04:25:15.750 189 12380.08 78.28 55400.75 88888.00 2007-07-08 04:25:15.875 189 12380.10 78.30 55400.75 88888.00 2007-07-08 04:25:16.000 189 12380.10 78.28 55400.75 88888.00 2007-07-08 04:25:16.125 189 12380.10 78.30 55400.78 88888.00 2007-07-08 04:25:16.250 189 12380.05 78.30 55400.78 88888.00 2007-07-08 04:25:16.375 189 12380.00 78.28 55400.75 88888.00 2007-07-08 04:25:16.500 189 12379.98 78.25 55400.75 88888.00 2007-07-08 04:25:16.625 189 12380.05 78.22 55400.75 88888.00 2007-07-08 04:25:16.750 189 12380.10 78.30 55400.78 88888.00 2007-07-08 04:25:16.875 189 12380.17 78.35 55400.82 88888.00 2007-07-08 04:25:17.000 189 12380.15 78.28 55400.78 88888.00 2007-07-08 04:25:17.125 189 12380.05 78.22 55400.78 88888.00 2007-07-08 04:25:17.250 189 12380.08 78.22 55400.75 88888.00 2007-07-08 04:25:17.375 189 12380.15 78.28 55400.75 88888.00 2007-07-08 04:25:17.500 189 12380.12 78.25 55400.75 88888.00 2007-07-08 04:25:17.625 189 12380.08 78.22 55400.78 88888.00 2007-07-08 04:25:17.750 189 12380.10 78.20 55400.80 88888.00 2007-07-08 04:25:17.875 189 12380.08 78.28 55400.78 88888.00 2007-07-08 04:25:18.000 189 12380.05 78.28 55400.75 88888.00 2007-07-08 04:25:18.125 189 12380.02 78.22 55400.78 88888.00 2007-07-08 04:25:18.250 189 12380.05 78.28 55400.75 88888.00 2007-07-08 04:25:18.375 189 12380.05 78.25 55400.78 88888.00 2007-07-08 04:25:18.500 189 12380.02 78.25 55400.78 88888.00 2007-07-08 04:25:18.625 189 12380.10 78.28 55400.80 88888.00 2007-07-08 04:25:18.750 189 12380.12 78.25 55400.78 88888.00 2007-07-08 04:25:18.875 189 12380.15 78.20 55400.75 88888.00 2007-07-08 04:25:19.000 189 12380.12 78.17 55400.72 88888.00 2007-07-08 04:25:19.125 189 12380.12 78.25 55400.78 88888.00 2007-07-08 04:25:19.250 189 12380.12 78.25 55400.75 88888.00 2007-07-08 04:25:19.375 189 12380.12 78.28 55400.78 88888.00 2007-07-08 04:25:19.500 189 12380.08 78.28 55400.75 88888.00 2007-07-08 04:25:19.625 189 12380.10 78.25 55400.78 88888.00 2007-07-08 04:25:19.750 189 12380.12 78.28 55400.80 88888.00 2007-07-08 04:25:19.875 189 12380.12 78.28 55400.78 88888.00 2007-07-08 04:25:20.000 189 12380.15 78.25 55400.80 88888.00 2007-07-08 04:25:20.125 189 12380.15 78.22 55400.80 88888.00 2007-07-08 04:25:20.250 189 12380.17 78.25 55400.78 88888.00 2007-07-08 04:25:20.375 189 12380.27 78.25 55400.78 88888.00 2007-07-08 04:25:20.500 189 12380.30 78.20 55400.80 88888.00 2007-07-08 04:25:20.625 189 12380.27 78.22 55400.82 88888.00 2007-07-08 04:25:20.750 189 12380.30 78.22 55400.80 88888.00 2007-07-08 04:25:20.875 189 12380.33 78.30 55400.82 88888.00 2007-07-08 04:25:21.000 189 12380.30 78.33 55400.82 88888.00 2007-07-08 04:25:21.125 189 12380.27 78.30 55400.88 88888.00 2007-07-08 04:25:21.250 189 12380.25 78.25 55400.82 88888.00 2007-07-08 04:25:21.375 189 12380.25 78.22 55400.80 88888.00 2007-07-08 04:25:21.500 189 12380.27 78.25 55400.82 88888.00 2007-07-08 04:25:21.625 189 12380.30 78.33 55400.82 88888.00 2007-07-08 04:25:21.750 189 12380.30 78.33 55400.80 88888.00 2007-07-08 04:25:21.875 189 12380.23 78.28 55400.82 88888.00 2007-07-08 04:25:22.000 189 12380.20 78.25 55400.82 88888.00 2007-07-08 04:25:22.125 189 12380.15 78.28 55400.82 88888.00 2007-07-08 04:25:22.250 189 12380.15 78.30 55400.85 88888.00 2007-07-08 04:25:22.375 189 12380.15 78.30 55400.85 88888.00 2007-07-08 04:25:22.500 189 12380.20 78.22 55400.82 88888.00 2007-07-08 04:25:22.625 189 12380.20 78.25 55400.80 88888.00 2007-07-08 04:25:22.750 189 12380.10 78.22 55400.80 88888.00 2007-07-08 04:25:22.875 189 12380.17 78.28 55400.88 88888.00 2007-07-08 04:25:23.000 189 12380.20 78.25 55400.85 88888.00 2007-07-08 04:25:23.125 189 12380.17 78.28 55400.85 88888.00 2007-07-08 04:25:23.250 189 12380.17 78.22 55400.82 88888.00 2007-07-08 04:25:23.375 189 12380.15 78.25 55400.82 88888.00 2007-07-08 04:25:23.500 189 12380.15 78.28 55400.85 88888.00 2007-07-08 04:25:23.625 189 12380.25 78.30 55400.88 88888.00 2007-07-08 04:25:23.750 189 12380.30 78.30 55400.85 88888.00 2007-07-08 04:25:23.875 189 12380.30 78.28 55400.85 88888.00 2007-07-08 04:25:24.000 189 12380.27 78.28 55400.85 88888.00 2007-07-08 04:25:24.125 189 12380.25 78.30 55400.85 88888.00 2007-07-08 04:25:24.250 189 12380.23 78.25 55400.85 88888.00 2007-07-08 04:25:24.375 189 12380.17 78.25 55400.85 88888.00 2007-07-08 04:25:24.500 189 12380.20 78.30 55400.85 88888.00 2007-07-08 04:25:24.625 189 12380.20 78.33 55400.85 88888.00 2007-07-08 04:25:24.750 189 12380.20 78.22 55400.82 88888.00 2007-07-08 04:25:24.875 189 12380.20 78.20 55400.82 88888.00 2007-07-08 04:25:25.000 189 12380.25 78.28 55400.85 88888.00 2007-07-08 04:25:25.125 189 12380.35 78.30 55400.88 88888.00 2007-07-08 04:25:25.250 189 12380.35 78.25 55400.85 88888.00 2007-07-08 04:25:25.375 189 12380.38 78.28 55400.85 88888.00 2007-07-08 04:25:25.500 189 12380.33 78.30 55400.82 88888.00 2007-07-08 04:25:25.625 189 12380.33 78.30 55400.85 88888.00 2007-07-08 04:25:25.750 189 12380.40 78.28 55400.88 88888.00 2007-07-08 04:25:25.875 189 12380.35 78.25 55400.85 88888.00 2007-07-08 04:25:26.000 189 12380.35 78.22 55400.85 88888.00 2007-07-08 04:25:26.125 189 12380.30 78.20 55400.85 88888.00 2007-07-08 04:25:26.250 189 12380.30 78.25 55400.88 88888.00 2007-07-08 04:25:26.375 189 12380.35 78.25 55400.88 88888.00 2007-07-08 04:25:26.500 189 12380.35 78.22 55400.82 88888.00 2007-07-08 04:25:26.625 189 12380.40 78.22 55400.85 88888.00 2007-07-08 04:25:26.750 189 12380.40 78.22 55400.88 88888.00 2007-07-08 04:25:26.875 189 12380.38 78.22 55400.88 88888.00 2007-07-08 04:25:27.000 189 12380.35 78.20 55400.85 88888.00 2007-07-08 04:25:27.125 189 12380.30 78.22 55400.85 88888.00 2007-07-08 04:25:27.250 189 12380.27 78.28 55400.88 88888.00 2007-07-08 04:25:27.375 189 12380.27 78.25 55400.88 88888.00 2007-07-08 04:25:27.500 189 12380.25 78.22 55400.90 88888.00 2007-07-08 04:25:27.625 189 12380.25 78.20 55400.93 88888.00 2007-07-08 04:25:27.750 189 12380.27 78.20 55400.88 88888.00 2007-07-08 04:25:27.875 189 12380.23 78.22 55400.88 88888.00 2007-07-08 04:25:28.000 189 12380.23 78.22 55400.88 88888.00 2007-07-08 04:25:28.125 189 12380.33 78.25 55400.88 88888.00 2007-07-08 04:25:28.250 189 12380.30 78.28 55400.90 88888.00 2007-07-08 04:25:28.375 189 12380.35 78.28 55400.90 88888.00 2007-07-08 04:25:28.500 189 12380.40 78.30 55400.93 88888.00 2007-07-08 04:25:28.625 189 12380.38 78.28 55400.93 88888.00 2007-07-08 04:25:28.750 189 12380.25 78.33 55400.93 88888.00 2007-07-08 04:25:28.875 189 12380.25 78.38 55400.93 88888.00 2007-07-08 04:25:29.000 189 12380.25 78.30 55400.93 88888.00 2007-07-08 04:25:29.125 189 12380.27 78.25 55400.95 88888.00 2007-07-08 04:25:29.250 189 12380.33 78.25 55400.95 88888.00 2007-07-08 04:25:29.375 189 12380.30 78.25 55400.90 88888.00 2007-07-08 04:25:29.500 189 12380.30 78.28 55400.93 88888.00 2007-07-08 04:25:29.625 189 12380.30 78.28 55400.95 88888.00 2007-07-08 04:25:29.750 189 12380.30 78.22 55400.90 88888.00 2007-07-08 04:25:29.875 189 12380.33 78.22 55400.90 88888.00 2007-07-08 04:25:30.000 189 12380.30 78.20 55400.90 88888.00 2007-07-08 04:25:30.125 189 12380.23 78.20 55400.93 88888.00 2007-07-08 04:25:30.250 189 12380.20 78.22 55400.97 88888.00 2007-07-08 04:25:30.375 189 12380.27 78.25 55400.95 88888.00 2007-07-08 04:25:30.500 189 12380.30 78.30 55400.95 88888.00 2007-07-08 04:25:30.625 189 12380.25 78.28 55400.93 88888.00 2007-07-08 04:25:30.750 189 12380.25 78.25 55400.95 88888.00 2007-07-08 04:25:30.875 189 12380.12 78.20 55400.90 88888.00 2007-07-08 04:25:31.000 189 12380.12 78.22 55400.93 88888.00 2007-07-08 04:25:31.125 189 12380.25 78.28 55400.97 88888.00 2007-07-08 04:25:31.250 189 12380.30 78.20 55400.95 88888.00 2007-07-08 04:25:31.375 189 12380.30 78.22 55400.95 88888.00 2007-07-08 04:25:31.500 189 12380.38 78.28 55401.00 88888.00 2007-07-08 04:25:31.625 189 12380.42 78.25 55400.97 88888.00 2007-07-08 04:25:31.750 189 12380.42 78.28 55401.00 88888.00 2007-07-08 04:25:31.875 189 12380.38 78.28 55400.97 88888.00 2007-07-08 04:25:32.000 189 12380.30 78.20 55400.95 88888.00 2007-07-08 04:25:32.125 189 12380.35 78.20 55400.95 88888.00 2007-07-08 04:25:32.250 189 12380.45 78.22 55400.97 88888.00 2007-07-08 04:25:32.375 189 12380.42 78.20 55400.95 88888.00 2007-07-08 04:25:32.500 189 12380.38 78.25 55400.95 88888.00 2007-07-08 04:25:32.625 189 12380.38 78.28 55400.97 88888.00 2007-07-08 04:25:32.750 189 12380.40 78.22 55400.95 88888.00 2007-07-08 04:25:32.875 189 12380.45 78.20 55400.95 88888.00 2007-07-08 04:25:33.000 189 12380.48 78.25 55400.95 88888.00 2007-07-08 04:25:33.125 189 12380.45 78.28 55400.97 88888.00 2007-07-08 04:25:33.250 189 12380.42 78.22 55400.97 88888.00 2007-07-08 04:25:33.375 189 12380.40 78.28 55400.97 88888.00 2007-07-08 04:25:33.500 189 12380.40 78.28 55401.00 88888.00 2007-07-08 04:25:33.625 189 12380.40 78.25 55400.95 88888.00 2007-07-08 04:25:33.750 189 12380.35 78.17 55400.95 88888.00 2007-07-08 04:25:33.875 189 12380.38 78.22 55400.93 88888.00 2007-07-08 04:25:34.000 189 12380.48 78.25 55400.95 88888.00 2007-07-08 04:25:34.125 189 12380.50 78.28 55401.00 88888.00 2007-07-08 04:25:34.250 189 12380.45 78.22 55400.97 88888.00 2007-07-08 04:25:34.375 189 12380.52 78.25 55401.00 88888.00 2007-07-08 04:25:34.500 189 12380.52 78.25 55401.00 88888.00 2007-07-08 04:25:34.625 189 12380.50 78.17 55401.00 88888.00 2007-07-08 04:25:34.750 189 12380.48 78.12 55400.97 88888.00 2007-07-08 04:25:34.875 189 12380.48 78.20 55401.00 88888.00 2007-07-08 04:25:35.000 189 12380.50 78.22 55401.00 88888.00 2007-07-08 04:25:35.125 189 12380.50 78.28 55401.00 88888.00 2007-07-08 04:25:35.250 189 12380.55 78.28 55401.03 88888.00 2007-07-08 04:25:35.375 189 12380.58 78.20 55401.00 88888.00 2007-07-08 04:25:35.500 189 12380.60 78.25 55401.00 88888.00 2007-07-08 04:25:35.625 189 12380.55 78.28 55401.03 88888.00 2007-07-08 04:25:35.750 189 12380.45 78.22 55401.00 88888.00 2007-07-08 04:25:35.875 189 12380.48 78.20 55401.00 88888.00 2007-07-08 04:25:36.000 189 12380.58 78.20 55401.05 88888.00 2007-07-08 04:25:36.125 189 12380.67 78.25 55401.07 88888.00 2007-07-08 04:25:36.250 189 12380.55 78.28 55401.03 88888.00 2007-07-08 04:25:36.375 189 12380.45 78.25 55401.03 88888.00 2007-07-08 04:25:36.500 189 12380.45 78.22 55401.03 88888.00 2007-07-08 04:25:36.625 189 12380.48 78.25 55401.03 88888.00 2007-07-08 04:25:36.750 189 12380.50 78.25 55401.05 88888.00 2007-07-08 04:25:36.875 189 12380.48 78.25 55401.03 88888.00 2007-07-08 04:25:37.000 189 12380.42 78.28 55401.00 88888.00 2007-07-08 04:25:37.125 189 12380.48 78.30 55401.05 88888.00 2007-07-08 04:25:37.250 189 12380.52 78.25 55401.10 88888.00 2007-07-08 04:25:37.375 189 12380.50 78.22 55401.07 88888.00 2007-07-08 04:25:37.500 189 12380.38 78.12 55401.03 88888.00 2007-07-08 04:25:37.625 189 12380.38 78.20 55401.05 88888.00 2007-07-08 04:25:37.750 189 12380.42 78.20 55401.05 88888.00 2007-07-08 04:25:37.875 189 12380.50 78.22 55401.03 88888.00 2007-07-08 04:25:38.000 189 12380.48 78.20 55401.00 88888.00 2007-07-08 04:25:38.125 189 12380.50 78.22 55401.03 88888.00 2007-07-08 04:25:38.250 189 12380.42 78.17 55401.00 88888.00 2007-07-08 04:25:38.375 189 12380.48 78.17 55401.00 88888.00 2007-07-08 04:25:38.500 189 12380.50 78.20 55401.03 88888.00 2007-07-08 04:25:38.625 189 12380.52 78.28 55401.05 88888.00 2007-07-08 04:25:38.750 189 12380.50 78.28 55401.07 88888.00 2007-07-08 04:25:38.875 189 12380.52 78.25 55401.03 88888.00 2007-07-08 04:25:39.000 189 12380.60 78.20 55401.00 88888.00 2007-07-08 04:25:39.125 189 12380.62 78.25 55401.03 88888.00 2007-07-08 04:25:39.250 189 12380.55 78.33 55401.10 88888.00 2007-07-08 04:25:39.375 189 12380.55 78.33 55401.12 88888.00 2007-07-08 04:25:39.500 189 12380.50 78.25 55401.07 88888.00 2007-07-08 04:25:39.625 189 12380.48 78.28 55401.05 88888.00 2007-07-08 04:25:39.750 189 12380.52 78.28 55401.05 88888.00 2007-07-08 04:25:39.875 189 12380.55 78.22 55401.07 88888.00 2007-07-08 04:25:40.000 189 12380.60 78.28 55401.10 88888.00 2007-07-08 04:25:40.125 189 12380.58 78.25 55401.10 88888.00 2007-07-08 04:25:40.250 189 12380.58 78.25 55401.10 88888.00 2007-07-08 04:25:40.375 189 12380.67 78.28 55401.15 88888.00 2007-07-08 04:25:40.500 189 12380.62 78.28 55401.12 88888.00 2007-07-08 04:25:40.625 189 12380.50 78.25 55401.07 88888.00 2007-07-08 04:25:40.750 189 12380.55 78.28 55401.10 88888.00 2007-07-08 04:25:40.875 189 12380.70 78.28 55401.07 88888.00 2007-07-08 04:25:41.000 189 12380.70 78.25 55401.05 88888.00 2007-07-08 04:25:41.125 189 12380.67 78.33 55401.10 88888.00 2007-07-08 04:25:41.250 189 12380.58 78.30 55401.12 88888.00 2007-07-08 04:25:41.375 189 12380.62 78.30 55401.15 88888.00 2007-07-08 04:25:41.500 189 12380.70 78.30 55401.12 88888.00 2007-07-08 04:25:41.625 189 12380.67 78.30 55401.10 88888.00 2007-07-08 04:25:41.750 189 12380.67 78.33 55401.10 88888.00 2007-07-08 04:25:41.875 189 12380.67 78.25 55401.12 88888.00 2007-07-08 04:25:42.000 189 12380.67 78.30 55401.10 88888.00 2007-07-08 04:25:42.125 189 12380.67 78.35 55401.12 88888.00 2007-07-08 04:25:42.250 189 12380.60 78.22 55401.15 88888.00 2007-07-08 04:25:42.375 189 12380.65 78.20 55401.15 88888.00 2007-07-08 04:25:42.500 189 12380.58 78.20 55401.12 88888.00 2007-07-08 04:25:42.625 189 12380.62 78.25 55401.12 88888.00 2007-07-08 04:25:42.750 189 12380.67 78.25 55401.15 88888.00 2007-07-08 04:25:42.875 189 12380.67 78.25 55401.12 88888.00 2007-07-08 04:25:43.000 189 12380.65 78.28 55401.12 88888.00 2007-07-08 04:25:43.125 189 12380.70 78.33 55401.18 88888.00 2007-07-08 04:25:43.250 189 12380.65 78.25 55401.20 88888.00 2007-07-08 04:25:43.375 189 12380.67 78.25 55401.15 88888.00 2007-07-08 04:25:43.500 189 12380.62 78.28 55401.15 88888.00 2007-07-08 04:25:43.625 189 12380.62 78.25 55401.15 88888.00 2007-07-08 04:25:43.750 189 12380.67 78.25 55401.18 88888.00 2007-07-08 04:25:43.875 189 12380.73 78.28 55401.18 88888.00 2007-07-08 04:25:44.000 189 12380.75 78.25 55401.15 88888.00 2007-07-08 04:25:44.125 189 12380.75 78.28 55401.15 88888.00 2007-07-08 04:25:44.250 189 12380.77 78.33 55401.18 88888.00 2007-07-08 04:25:44.375 189 12380.80 78.30 55401.20 88888.00 2007-07-08 04:25:44.500 189 12380.80 78.30 55401.18 88888.00 2007-07-08 04:25:44.625 189 12380.75 78.25 55401.20 88888.00 2007-07-08 04:25:44.750 189 12380.75 78.22 55401.18 88888.00 2007-07-08 04:25:44.875 189 12380.70 78.22 55401.18 88888.00 2007-07-08 04:25:45.000 189 12380.67 78.22 55401.20 88888.00 2007-07-08 04:25:45.125 189 12380.77 78.22 55401.22 88888.00 2007-07-08 04:25:45.250 189 12380.83 78.25 55401.22 88888.00 2007-07-08 04:25:45.375 189 12380.83 78.28 55401.20 88888.00 2007-07-08 04:25:45.500 189 12380.80 78.30 55401.20 88888.00 2007-07-08 04:25:45.625 189 12380.83 78.30 55401.22 88888.00 2007-07-08 04:25:45.750 189 12380.83 78.30 55401.22 88888.00 2007-07-08 04:25:45.875 189 12380.75 78.28 55401.18 88888.00 2007-07-08 04:25:46.000 189 12380.70 78.22 55401.20 88888.00 2007-07-08 04:25:46.125 189 12380.65 78.25 55401.20 88888.00 2007-07-08 04:25:46.250 189 12380.67 78.25 55401.22 88888.00 2007-07-08 04:25:46.375 189 12380.70 78.22 55401.18 88888.00 2007-07-08 04:25:46.500 189 12380.62 78.20 55401.18 88888.00 2007-07-08 04:25:46.625 189 12380.70 78.28 55401.18 88888.00 2007-07-08 04:25:46.750 189 12380.75 78.30 55401.20 88888.00 2007-07-08 04:25:46.875 189 12380.70 78.30 55401.20 88888.00 2007-07-08 04:25:47.000 189 12380.65 78.28 55401.18 88888.00 2007-07-08 04:25:47.125 189 12380.65 78.22 55401.18 88888.00 2007-07-08 04:25:47.250 189 12380.65 78.20 55401.18 88888.00 2007-07-08 04:25:47.375 189 12380.75 78.28 55401.22 88888.00 2007-07-08 04:25:47.500 189 12380.75 78.28 55401.22 88888.00 2007-07-08 04:25:47.625 189 12380.77 78.28 55401.25 88888.00 2007-07-08 04:25:47.750 189 12380.80 78.28 55401.25 88888.00 2007-07-08 04:25:47.875 189 12380.77 78.30 55401.25 88888.00 2007-07-08 04:25:48.000 189 12380.65 78.20 55401.20 88888.00 2007-07-08 04:25:48.125 189 12380.62 78.17 55401.22 88888.00 2007-07-08 04:25:48.250 189 12380.67 78.20 55401.20 88888.00 2007-07-08 04:25:48.375 189 12380.77 78.30 55401.22 88888.00 2007-07-08 04:25:48.500 189 12380.75 78.30 55401.25 88888.00 2007-07-08 04:25:48.625 189 12380.77 78.30 55401.28 88888.00 2007-07-08 04:25:48.750 189 12380.77 78.25 55401.22 88888.00 2007-07-08 04:25:48.875 189 12380.80 78.25 55401.25 88888.00 2007-07-08 04:25:49.000 189 12380.80 78.28 55401.28 88888.00 2007-07-08 04:25:49.125 189 12380.73 78.25 55401.25 88888.00 2007-07-08 04:25:49.250 189 12380.73 78.22 55401.25 88888.00 2007-07-08 04:25:49.375 189 12380.77 78.25 55401.25 88888.00 2007-07-08 04:25:49.500 189 12380.77 78.25 55401.25 88888.00 2007-07-08 04:25:49.625 189 12380.67 78.22 55401.25 88888.00 2007-07-08 04:25:49.750 189 12380.65 78.25 55401.25 88888.00 2007-07-08 04:25:49.875 189 12380.62 78.25 55401.25 88888.00 2007-07-08 04:25:50.000 189 12380.67 78.28 55401.25 88888.00 2007-07-08 04:25:50.125 189 12380.70 78.30 55401.28 88888.00 2007-07-08 04:25:50.250 189 12380.70 78.28 55401.30 88888.00 2007-07-08 04:25:50.375 189 12380.73 78.28 55401.28 88888.00 2007-07-08 04:25:50.500 189 12380.70 78.25 55401.30 88888.00 2007-07-08 04:25:50.625 189 12380.70 78.28 55401.25 88888.00 2007-07-08 04:25:50.750 189 12380.77 78.33 55401.30 88888.00 2007-07-08 04:25:50.875 189 12380.77 78.38 55401.32 88888.00 2007-07-08 04:25:51.000 189 12380.73 78.28 55401.32 88888.00 2007-07-08 04:25:51.125 189 12380.62 78.28 55401.32 88888.00 2007-07-08 04:25:51.250 189 12380.60 78.28 55401.32 88888.00 2007-07-08 04:25:51.375 189 12380.65 78.28 55401.30 88888.00 2007-07-08 04:25:51.500 189 12380.67 78.28 55401.28 88888.00 2007-07-08 04:25:51.625 189 12380.80 78.33 55401.30 88888.00 2007-07-08 04:25:51.750 189 12380.85 78.35 55401.30 88888.00 2007-07-08 04:25:51.875 189 12380.83 78.38 55401.30 88888.00 2007-07-08 04:25:52.000 189 12380.77 78.35 55401.30 88888.00 2007-07-08 04:25:52.125 189 12380.77 78.35 55401.30 88888.00 2007-07-08 04:25:52.250 189 12380.73 78.30 55401.32 88888.00 2007-07-08 04:25:52.375 189 12380.67 78.28 55401.28 88888.00 2007-07-08 04:25:52.500 189 12380.65 78.28 55401.30 88888.00 2007-07-08 04:25:52.625 189 12380.65 78.25 55401.32 88888.00 2007-07-08 04:25:52.750 189 12380.73 78.30 55401.35 88888.00 2007-07-08 04:25:52.875 189 12380.75 78.30 55401.35 88888.00 2007-07-08 04:25:53.000 189 12380.73 78.30 55401.32 88888.00 2007-07-08 04:25:53.125 189 12380.70 78.30 55401.32 88888.00 2007-07-08 04:25:53.250 189 12380.62 78.25 55401.35 88888.00 2007-07-08 04:25:53.375 189 12380.62 78.28 55401.38 88888.00 2007-07-08 04:25:53.500 189 12380.70 78.28 55401.35 88888.00 2007-07-08 04:25:53.625 189 12380.77 78.30 55401.35 88888.00 2007-07-08 04:25:53.750 189 12380.77 78.28 55401.32 88888.00 2007-07-08 04:25:53.875 189 12380.75 78.33 55401.35 88888.00 2007-07-08 04:25:54.000 189 12380.75 78.33 55401.32 88888.00 2007-07-08 04:25:54.125 189 12380.75 78.30 55401.35 88888.00 2007-07-08 04:25:54.250 189 12380.70 78.28 55401.32 88888.00 2007-07-08 04:25:54.375 189 12380.73 78.25 55401.32 88888.00 2007-07-08 04:25:54.500 189 12380.73 78.25 55401.35 88888.00 2007-07-08 04:25:54.625 189 12380.77 78.30 55401.35 88888.00 2007-07-08 04:25:54.750 189 12380.77 78.33 55401.32 88888.00 2007-07-08 04:25:54.875 189 12380.80 78.35 55401.35 88888.00 2007-07-08 04:25:55.000 189 12380.80 78.33 55401.32 88888.00 2007-07-08 04:25:55.125 189 12380.73 78.33 55401.32 88888.00 2007-07-08 04:25:55.250 189 12380.60 78.25 55401.30 88888.00 2007-07-08 04:25:55.375 189 12380.62 78.30 55401.32 88888.00 2007-07-08 04:25:55.500 189 12380.70 78.38 55401.38 88888.00 2007-07-08 04:25:55.625 189 12380.67 78.38 55401.32 88888.00 2007-07-08 04:25:55.750 189 12380.67 78.35 55401.30 88888.00 2007-07-08 04:25:55.875 189 12380.70 78.35 55401.30 88888.00 2007-07-08 04:25:56.000 189 12380.77 78.35 55401.35 88888.00 2007-07-08 04:25:56.125 189 12380.77 78.35 55401.40 88888.00 2007-07-08 04:25:56.250 189 12380.77 78.35 55401.43 88888.00 2007-07-08 04:25:56.375 189 12380.77 78.38 55401.40 88888.00 2007-07-08 04:25:56.500 189 12380.75 78.38 55401.38 88888.00 2007-07-08 04:25:56.625 189 12380.75 78.38 55401.38 88888.00 2007-07-08 04:25:56.750 189 12380.85 78.35 55401.40 88888.00 2007-07-08 04:25:56.875 189 12380.80 78.33 55401.40 88888.00 2007-07-08 04:25:57.000 189 12380.73 78.30 55401.40 88888.00 2007-07-08 04:25:57.125 189 12380.70 78.35 55401.43 88888.00 2007-07-08 04:25:57.250 189 12380.62 78.38 55401.47 88888.00 2007-07-08 04:25:57.375 189 12380.62 78.38 55401.50 88888.00 2007-07-08 04:25:57.500 189 12380.67 78.35 55401.47 88888.00 2007-07-08 04:25:57.625 189 12380.70 78.28 55401.43 88888.00 2007-07-08 04:25:57.750 189 12380.62 78.25 55401.40 88888.00 2007-07-08 04:25:57.875 189 12380.65 78.35 55401.40 88888.00 2007-07-08 04:25:58.000 189 12380.73 78.38 55401.40 88888.00 2007-07-08 04:25:58.125 189 12380.75 78.35 55401.43 88888.00 2007-07-08 04:25:58.250 189 12380.73 78.28 55401.47 88888.00 2007-07-08 04:25:58.375 189 12380.75 78.30 55401.45 88888.00 2007-07-08 04:25:58.500 189 12380.73 78.30 55401.45 88888.00 2007-07-08 04:25:58.625 189 12380.70 78.30 55401.45 88888.00 2007-07-08 04:25:58.750 189 12380.70 78.33 55401.45 88888.00 2007-07-08 04:25:58.875 189 12380.75 78.33 55401.47 88888.00 2007-07-08 04:25:59.000 189 12380.73 78.28 55401.45 88888.00 2007-07-08 04:25:59.125 189 12380.67 78.35 55401.47 88888.00 2007-07-08 04:25:59.250 189 12380.62 78.35 55401.47 88888.00 2007-07-08 04:25:59.375 189 12380.62 78.38 55401.45 88888.00 2007-07-08 04:25:59.500 189 12380.62 78.35 55401.45 88888.00 2007-07-08 04:25:59.625 189 12380.65 78.33 55401.47 88888.00 2007-07-08 04:25:59.750 189 12380.62 78.35 55401.47 88888.00 2007-07-08 04:25:59.875 189 12380.60 78.40 55401.50 88888.00 2007-07-08 04:26:00.000 189 12380.65 78.38 55401.50 88888.00 2007-07-08 04:26:00.125 189 12380.65 78.38 55401.53 88888.00 2007-07-08 04:26:00.250 189 12380.62 78.35 55401.50 88888.00 2007-07-08 04:26:00.375 189 12380.67 78.35 55401.45 88888.00 2007-07-08 04:26:00.500 189 12380.60 78.35 55401.47 88888.00 2007-07-08 04:26:00.625 189 12380.58 78.38 55401.50 88888.00 2007-07-08 04:26:00.750 189 12380.62 78.38 55401.50 88888.00 2007-07-08 04:26:00.875 189 12380.65 78.33 55401.50 88888.00 2007-07-08 04:26:01.000 189 12380.67 78.35 55401.47 88888.00 2007-07-08 04:26:01.125 189 12380.75 78.38 55401.47 88888.00 2007-07-08 04:26:01.250 189 12380.65 78.30 55401.47 88888.00 2007-07-08 04:26:01.375 189 12380.62 78.33 55401.47 88888.00 2007-07-08 04:26:01.500 189 12380.62 78.35 55401.50 88888.00 2007-07-08 04:26:01.625 189 12380.70 78.33 55401.47 88888.00 2007-07-08 04:26:01.750 189 12380.70 78.28 55401.45 88888.00 2007-07-08 04:26:01.875 189 12380.62 78.30 55401.47 88888.00 2007-07-08 04:26:02.000 189 12380.67 78.38 55401.50 88888.00 2007-07-08 04:26:02.125 189 12380.73 78.38 55401.53 88888.00 2007-07-08 04:26:02.250 189 12380.70 78.30 55401.50 88888.00 2007-07-08 04:26:02.375 189 12380.75 78.28 55401.50 88888.00 2007-07-08 04:26:02.500 189 12380.67 78.35 55401.47 88888.00 2007-07-08 04:26:02.625 189 12380.65 78.38 55401.47 88888.00 2007-07-08 04:26:02.750 189 12380.73 78.38 55401.50 88888.00 2007-07-08 04:26:02.875 189 12380.77 78.35 55401.53 88888.00 2007-07-08 04:26:03.000 189 12380.77 78.33 55401.53 88888.00 2007-07-08 04:26:03.125 189 12380.73 78.33 55401.50 88888.00 2007-07-08 04:26:03.250 189 12380.70 78.35 55401.53 88888.00 2007-07-08 04:26:03.375 189 12380.65 78.35 55401.55 88888.00 2007-07-08 04:26:03.500 189 12380.65 78.38 55401.55 88888.00 2007-07-08 04:26:03.625 189 12380.60 78.33 55401.55 88888.00 2007-07-08 04:26:03.750 189 12380.70 78.33 55401.55 88888.00 2007-07-08 04:26:03.875 189 12380.80 78.42 55401.57 88888.00 2007-07-08 04:26:04.000 189 12380.80 78.38 55401.53 88888.00 2007-07-08 04:26:04.125 189 12380.73 78.38 55401.53 88888.00 2007-07-08 04:26:04.250 189 12380.70 78.35 55401.62 88888.00 2007-07-08 04:26:04.375 189 12380.73 78.35 55401.62 88888.00 2007-07-08 04:26:04.500 189 12380.73 78.40 55401.57 88888.00 2007-07-08 04:26:04.625 189 12380.73 78.40 55401.57 88888.00 2007-07-08 04:26:04.750 189 12380.75 78.45 55401.55 88888.00 2007-07-08 04:26:04.875 189 12380.75 78.38 55401.55 88888.00 2007-07-08 04:26:05.000 189 12380.65 78.33 55401.53 88888.00 2007-07-08 04:26:05.125 189 12380.70 78.30 55401.57 88888.00 2007-07-08 04:26:05.250 189 12380.70 78.33 55401.55 88888.00 2007-07-08 04:26:05.375 189 12380.73 78.40 55401.53 88888.00 2007-07-08 04:26:05.500 189 12380.73 78.35 55401.50 88888.00 2007-07-08 04:26:05.625 189 12380.65 78.30 55401.50 88888.00 2007-07-08 04:26:05.750 189 12380.70 78.30 55401.50 88888.00 2007-07-08 04:26:05.875 189 12380.73 78.33 55401.53 88888.00 2007-07-08 04:26:06.000 189 12380.73 78.35 55401.55 88888.00 2007-07-08 04:26:06.125 189 12380.70 78.33 55401.57 88888.00 2007-07-08 04:26:06.250 189 12380.73 78.38 55401.60 88888.00 2007-07-08 04:26:06.375 189 12380.75 78.35 55401.57 88888.00 2007-07-08 04:26:06.500 189 12380.70 78.30 55401.57 88888.00 2007-07-08 04:26:06.625 189 12380.73 78.33 55401.57 88888.00 2007-07-08 04:26:06.750 189 12380.65 78.30 55401.57 88888.00 2007-07-08 04:26:06.875 189 12380.62 78.30 55401.57 88888.00 2007-07-08 04:26:07.000 189 12380.65 78.35 55401.57 88888.00 2007-07-08 04:26:07.125 189 12380.60 78.35 55401.57 88888.00 2007-07-08 04:26:07.250 189 12380.58 78.33 55401.57 88888.00 2007-07-08 04:26:07.375 189 12380.62 78.33 55401.55 88888.00 2007-07-08 04:26:07.500 189 12380.65 78.33 55401.55 88888.00 2007-07-08 04:26:07.625 189 12380.67 78.33 55401.55 88888.00 2007-07-08 04:26:07.750 189 12380.67 78.38 55401.55 88888.00 2007-07-08 04:26:07.875 189 12380.60 78.38 55401.57 88888.00 2007-07-08 04:26:08.000 189 12380.58 78.35 55401.55 88888.00 2007-07-08 04:26:08.125 189 12380.70 78.40 55401.57 88888.00 2007-07-08 04:26:08.250 189 12380.70 78.35 55401.57 88888.00 2007-07-08 04:26:08.375 189 12380.67 78.35 55401.57 88888.00 2007-07-08 04:26:08.500 189 12380.67 78.35 55401.60 88888.00 2007-07-08 04:26:08.625 189 12380.73 78.38 55401.60 88888.00 2007-07-08 04:26:08.750 189 12380.70 78.33 55401.57 88888.00 2007-07-08 04:26:08.875 189 12380.65 78.35 55401.57 88888.00 2007-07-08 04:26:09.000 189 12380.73 78.40 55401.57 88888.00 2007-07-08 04:26:09.125 189 12380.70 78.40 55401.57 88888.00 2007-07-08 04:26:09.250 189 12380.67 78.38 55401.60 88888.00 2007-07-08 04:26:09.375 189 12380.75 78.38 55401.62 88888.00 2007-07-08 04:26:09.500 189 12380.73 78.40 55401.62 88888.00 2007-07-08 04:26:09.625 189 12380.65 78.40 55401.60 88888.00 2007-07-08 04:26:09.750 189 12380.67 78.40 55401.57 88888.00 2007-07-08 04:26:09.875 189 12380.75 78.42 55401.62 88888.00 2007-07-08 04:26:10.000 189 12380.70 78.42 55401.60 88888.00 2007-07-08 04:26:10.125 189 12380.60 78.35 55401.60 88888.00 2007-07-08 04:26:10.250 189 12380.60 78.33 55401.60 88888.00 2007-07-08 04:26:10.375 189 12380.65 78.38 55401.62 88888.00 2007-07-08 04:26:10.500 189 12380.60 78.38 55401.62 88888.00 2007-07-08 04:26:10.625 189 12380.58 78.35 55401.62 88888.00 2007-07-08 04:26:10.750 189 12380.60 78.33 55401.60 88888.00 2007-07-08 04:26:10.875 189 12380.70 78.35 55401.65 88888.00 2007-07-08 04:26:11.000 189 12380.70 78.38 55401.65 88888.00 2007-07-08 04:26:11.125 189 12380.70 78.40 55401.68 88888.00 2007-07-08 04:26:11.250 189 12380.62 78.38 55401.68 88888.00 2007-07-08 04:26:11.375 189 12380.62 78.42 55401.65 88888.00 2007-07-08 04:26:11.500 189 12380.58 78.42 55401.65 88888.00 2007-07-08 04:26:11.625 189 12380.58 78.38 55401.65 88888.00 2007-07-08 04:26:11.750 189 12380.65 78.42 55401.70 88888.00 2007-07-08 04:26:11.875 189 12380.70 78.47 55401.70 88888.00 2007-07-08 04:26:12.000 189 12380.65 78.45 55401.68 88888.00 2007-07-08 04:26:12.125 189 12380.55 78.38 55401.65 88888.00 2007-07-08 04:26:12.250 189 12380.52 78.38 55401.68 88888.00 2007-07-08 04:26:12.375 189 12380.62 78.45 55401.68 88888.00 2007-07-08 04:26:12.500 189 12380.65 78.45 55401.70 88888.00 2007-07-08 04:26:12.625 189 12380.70 78.45 55401.68 88888.00 2007-07-08 04:26:12.750 189 12380.75 78.45 55401.68 88888.00 2007-07-08 04:26:12.875 189 12380.70 78.45 55401.70 88888.00 2007-07-08 04:26:13.000 189 12380.65 78.45 55401.68 88888.00 2007-07-08 04:26:13.125 189 12380.62 78.45 55401.68 88888.00 2007-07-08 04:26:13.250 189 12380.65 78.45 55401.70 88888.00 2007-07-08 04:26:13.375 189 12380.70 78.45 55401.70 88888.00 2007-07-08 04:26:13.500 189 12380.67 78.45 55401.72 88888.00 2007-07-08 04:26:13.625 189 12380.62 78.45 55401.72 88888.00 2007-07-08 04:26:13.750 189 12380.62 78.47 55401.72 88888.00 2007-07-08 04:26:13.875 189 12380.60 78.45 55401.70 88888.00 2007-07-08 04:26:14.000 189 12380.55 78.38 55401.70 88888.00 2007-07-08 04:26:14.125 189 12380.45 78.42 55401.70 88888.00 2007-07-08 04:26:14.250 189 12380.42 78.40 55401.72 88888.00 2007-07-08 04:26:14.375 189 12380.55 78.45 55401.72 88888.00 2007-07-08 04:26:14.500 189 12380.62 78.50 55401.72 88888.00 2007-07-08 04:26:14.625 189 12380.62 78.47 55401.72 88888.00 2007-07-08 04:26:14.750 189 12380.58 78.38 55401.72 88888.00 2007-07-08 04:26:14.875 189 12380.58 78.38 55401.72 88888.00 2007-07-08 04:26:15.000 189 12380.60 78.35 55401.72 88888.00 2007-07-08 04:26:15.125 189 12380.60 78.42 55401.72 88888.00 2007-07-08 04:26:15.250 189 12380.60 78.40 55401.72 88888.00 2007-07-08 04:26:15.375 189 12380.65 78.38 55401.70 88888.00 2007-07-08 04:26:15.500 189 12380.65 78.30 55401.70 88888.00 2007-07-08 04:26:15.625 189 12380.67 78.38 55401.72 88888.00 2007-07-08 04:26:15.750 189 12380.62 78.35 55401.72 88888.00 2007-07-08 04:26:15.875 189 12380.58 78.35 55401.70 88888.00 2007-07-08 04:26:16.000 189 12380.58 78.30 55401.70 88888.00 2007-07-08 04:26:16.125 189 12380.58 78.35 55401.75 88888.00 2007-07-08 04:26:16.250 189 12380.55 78.33 55401.75 88888.00 2007-07-08 04:26:16.375 189 12380.58 78.35 55401.72 88888.00 2007-07-08 04:26:16.500 189 12380.58 78.35 55401.72 88888.00 2007-07-08 04:26:16.625 189 12380.52 78.38 55401.68 88888.00 2007-07-08 04:26:16.750 189 12380.55 78.40 55401.70 88888.00 2007-07-08 04:26:16.875 189 12380.52 78.38 55401.72 88888.00 2007-07-08 04:26:17.000 189 12380.60 78.35 55401.75 88888.00 2007-07-08 04:26:17.125 189 12380.58 78.35 55401.78 88888.00 2007-07-08 04:26:17.250 189 12380.52 78.33 55401.75 88888.00 2007-07-08 04:26:17.375 189 12380.60 78.35 55401.75 88888.00 2007-07-08 04:26:17.500 189 12380.62 78.38 55401.75 88888.00 2007-07-08 04:26:17.625 189 12380.65 78.42 55401.78 88888.00 2007-07-08 04:26:17.750 189 12380.55 78.40 55401.75 88888.00 2007-07-08 04:26:17.875 189 12380.48 78.38 55401.75 88888.00 2007-07-08 04:26:18.000 189 12380.45 78.38 55401.75 88888.00 2007-07-08 04:26:18.125 189 12380.50 78.38 55401.78 88888.00 2007-07-08 04:26:18.250 189 12380.55 78.38 55401.78 88888.00 2007-07-08 04:26:18.375 189 12380.55 78.40 55401.75 88888.00 2007-07-08 04:26:18.500 189 12380.58 78.38 55401.78 88888.00 2007-07-08 04:26:18.625 189 12380.67 78.35 55401.80 88888.00 2007-07-08 04:26:18.750 189 12380.70 78.40 55401.80 88888.00 2007-07-08 04:26:18.875 189 12380.65 78.40 55401.82 88888.00 2007-07-08 04:26:19.000 189 12380.65 78.42 55401.80 88888.00 2007-07-08 04:26:19.125 189 12380.55 78.40 55401.80 88888.00 2007-07-08 04:26:19.250 189 12380.48 78.33 55401.78 88888.00 2007-07-08 04:26:19.375 189 12380.60 78.38 55401.80 88888.00 2007-07-08 04:26:19.500 189 12380.62 78.40 55401.80 88888.00 2007-07-08 04:26:19.625 189 12380.60 78.35 55401.78 88888.00 2007-07-08 04:26:19.750 189 12380.58 78.38 55401.78 88888.00 2007-07-08 04:26:19.875 189 12380.62 78.45 55401.75 88888.00 2007-07-08 04:26:20.000 189 12380.65 78.45 55401.78 88888.00 2007-07-08 04:26:20.125 189 12380.65 78.42 55401.82 88888.00 2007-07-08 04:26:20.250 189 12380.60 78.38 55401.82 88888.00 2007-07-08 04:26:20.375 189 12380.55 78.38 55401.80 88888.00 2007-07-08 04:26:20.500 189 12380.58 78.42 55401.80 88888.00 2007-07-08 04:26:20.625 189 12380.65 78.40 55401.80 88888.00 2007-07-08 04:26:20.750 189 12380.62 78.35 55401.80 88888.00 2007-07-08 04:26:20.875 189 12380.60 78.40 55401.82 88888.00 2007-07-08 04:26:21.000 189 12380.55 78.38 55401.82 88888.00 2007-07-08 04:26:21.125 189 12380.52 78.45 55401.82 88888.00 2007-07-08 04:26:21.250 189 12380.55 78.40 55401.82 88888.00 2007-07-08 04:26:21.375 189 12380.62 78.42 55401.82 88888.00 2007-07-08 04:26:21.500 189 12380.65 78.45 55401.82 88888.00 2007-07-08 04:26:21.625 189 12380.62 78.45 55401.85 88888.00 2007-07-08 04:26:21.750 189 12380.62 78.40 55401.88 88888.00 2007-07-08 04:26:21.875 189 12380.62 78.42 55401.82 88888.00 2007-07-08 04:26:22.000 189 12380.60 78.38 55401.82 88888.00 2007-07-08 04:26:22.125 189 12380.60 78.38 55401.82 88888.00 2007-07-08 04:26:22.250 189 12380.60 78.38 55401.80 88888.00 2007-07-08 04:26:22.375 189 12380.58 78.42 55401.82 88888.00 2007-07-08 04:26:22.500 189 12380.55 78.45 55401.85 88888.00 2007-07-08 04:26:22.625 189 12380.52 78.42 55401.82 88888.00 2007-07-08 04:26:22.750 189 12380.55 78.38 55401.80 88888.00 2007-07-08 04:26:22.875 189 12380.60 78.40 55401.82 88888.00 2007-07-08 04:26:23.000 189 12380.67 78.42 55401.85 88888.00 2007-07-08 04:26:23.125 189 12380.67 78.42 55401.82 88888.00 2007-07-08 04:26:23.250 189 12380.58 78.35 55401.82 88888.00 2007-07-08 04:26:23.375 189 12380.62 78.40 55401.80 88888.00 2007-07-08 04:26:23.500 189 12380.65 78.47 55401.82 88888.00 2007-07-08 04:26:23.625 189 12380.62 78.42 55401.85 88888.00 2007-07-08 04:26:23.750 189 12380.60 78.40 55401.85 88888.00 2007-07-08 04:26:23.875 189 12380.60 78.42 55401.90 88888.00 2007-07-08 04:26:24.000 189 12380.65 78.45 55401.90 88888.00 2007-07-08 04:26:24.125 189 12380.65 78.42 55401.88 88888.00 2007-07-08 04:26:24.250 189 12380.62 78.38 55401.88 88888.00 2007-07-08 04:26:24.375 189 12380.60 78.40 55401.88 88888.00 2007-07-08 04:26:24.500 189 12380.65 78.40 55401.85 88888.00 2007-07-08 04:26:24.625 189 12380.60 78.38 55401.85 88888.00 2007-07-08 04:26:24.750 189 12380.62 78.38 55401.85 88888.00 2007-07-08 04:26:24.875 189 12380.77 78.40 55401.88 88888.00 2007-07-08 04:26:25.000 189 12380.77 78.42 55401.88 88888.00 2007-07-08 04:26:25.125 189 12380.73 78.40 55401.90 88888.00 2007-07-08 04:26:25.250 189 12380.65 78.38 55401.90 88888.00 2007-07-08 04:26:25.375 189 12380.65 78.38 55401.88 88888.00 2007-07-08 04:26:25.500 189 12380.62 78.35 55401.88 88888.00 2007-07-08 04:26:25.625 189 12380.60 78.35 55401.90 88888.00 2007-07-08 04:26:25.750 189 12380.52 78.40 55401.88 88888.00 2007-07-08 04:26:25.875 189 12380.55 78.40 55401.88 88888.00 2007-07-08 04:26:26.000 189 12380.55 78.40 55401.85 88888.00 2007-07-08 04:26:26.125 189 12380.58 78.42 55401.88 88888.00 2007-07-08 04:26:26.250 189 12380.58 78.40 55401.90 88888.00 2007-07-08 04:26:26.375 189 12380.60 78.42 55401.88 88888.00 2007-07-08 04:26:26.500 189 12380.58 78.42 55401.88 88888.00 2007-07-08 04:26:26.625 189 12380.58 78.42 55401.88 88888.00 2007-07-08 04:26:26.750 189 12380.52 78.40 55401.85 88888.00 2007-07-08 04:26:26.875 189 12380.50 78.35 55401.85 88888.00 2007-07-08 04:26:27.000 189 12380.55 78.42 55401.88 88888.00 2007-07-08 04:26:27.125 189 12380.65 78.45 55401.85 88888.00 2007-07-08 04:26:27.250 189 12380.62 78.38 55401.85 88888.00 2007-07-08 04:26:27.375 189 12380.62 78.35 55401.88 88888.00 2007-07-08 04:26:27.500 189 12380.65 78.42 55401.88 88888.00 2007-07-08 04:26:27.625 189 12380.70 78.42 55401.90 88888.00 2007-07-08 04:26:27.750 189 12380.70 78.35 55401.88 88888.00 2007-07-08 04:26:27.875 189 12380.67 78.38 55401.90 88888.00 2007-07-08 04:26:28.000 189 12380.60 78.42 55401.90 88888.00 2007-07-08 04:26:28.125 189 12380.50 78.40 55401.90 88888.00 2007-07-08 04:26:28.250 189 12380.55 78.38 55401.93 88888.00 2007-07-08 04:26:28.375 189 12380.62 78.35 55401.90 88888.00 2007-07-08 04:26:28.500 189 12380.60 78.45 55401.90 88888.00 2007-07-08 04:26:28.625 189 12380.58 78.45 55401.93 88888.00 2007-07-08 04:26:28.750 189 12380.50 78.45 55401.95 88888.00 2007-07-08 04:26:28.875 189 12380.50 78.40 55401.95 88888.00 2007-07-08 04:26:29.000 189 12380.48 78.35 55401.93 88888.00 2007-07-08 04:26:29.125 189 12380.55 78.40 55401.90 88888.00 2007-07-08 04:26:29.250 189 12380.62 78.42 55401.93 88888.00 2007-07-08 04:26:29.375 189 12380.62 78.40 55401.93 88888.00 2007-07-08 04:26:29.500 189 12380.58 78.35 55401.95 88888.00 2007-07-08 04:26:29.625 189 12380.52 78.35 55401.97 88888.00 2007-07-08 04:26:29.750 189 12380.48 78.33 55401.95 88888.00 2007-07-08 04:26:29.875 189 12380.50 78.33 55401.93 88888.00 2007-07-08 04:26:30.000 189 12380.55 78.33 55401.90 88888.00 2007-07-08 04:26:30.125 189 12380.58 78.35 55401.93 88888.00 2007-07-08 04:26:30.250 189 12380.55 78.40 55401.95 88888.00 2007-07-08 04:26:30.375 189 12380.60 78.40 55401.93 88888.00 2007-07-08 04:26:30.500 189 12380.62 78.40 55401.93 88888.00 2007-07-08 04:26:30.625 189 12380.65 78.40 55401.95 88888.00 2007-07-08 04:26:30.750 189 12380.62 78.38 55401.90 88888.00 2007-07-08 04:26:30.875 189 12380.55 78.38 55401.90 88888.00 2007-07-08 04:26:31.000 189 12380.55 78.38 55401.93 88888.00 2007-07-08 04:26:31.125 189 12380.55 78.42 55401.95 88888.00 2007-07-08 04:26:31.250 189 12380.55 78.42 55402.00 88888.00 2007-07-08 04:26:31.375 189 12380.55 78.45 55402.00 88888.00 2007-07-08 04:26:31.500 189 12380.58 78.47 55401.95 88888.00 2007-07-08 04:26:31.625 189 12380.50 78.45 55401.97 88888.00 2007-07-08 04:26:31.750 189 12380.48 78.42 55401.95 88888.00 2007-07-08 04:26:31.875 189 12380.45 78.40 55401.95 88888.00 2007-07-08 04:26:32.000 189 12380.45 78.40 55401.95 88888.00 2007-07-08 04:26:32.125 189 12380.48 78.40 55402.00 88888.00 2007-07-08 04:26:32.250 189 12380.52 78.45 55402.00 88888.00 2007-07-08 04:26:32.375 189 12380.55 78.45 55401.97 88888.00 2007-07-08 04:26:32.500 189 12380.52 78.45 55402.00 88888.00 2007-07-08 04:26:32.625 189 12380.48 78.45 55402.03 88888.00 2007-07-08 04:26:32.750 189 12380.40 78.38 55401.97 88888.00 2007-07-08 04:26:32.875 189 12380.33 78.35 55401.95 88888.00 2007-07-08 04:26:33.000 189 12380.35 78.38 55401.97 88888.00 2007-07-08 04:26:33.125 189 12380.45 78.42 55402.00 88888.00 2007-07-08 04:26:33.250 189 12380.45 78.38 55401.97 88888.00 2007-07-08 04:26:33.375 189 12380.48 78.35 55401.95 88888.00 2007-07-08 04:26:33.500 189 12380.40 78.42 55401.95 88888.00 2007-07-08 04:26:33.625 189 12380.38 78.45 55401.95 88888.00 2007-07-08 04:26:33.750 189 12380.40 78.40 55401.97 88888.00 2007-07-08 04:26:33.875 189 12380.45 78.40 55402.00 88888.00 2007-07-08 04:26:34.000 189 12380.48 78.40 55402.03 88888.00 2007-07-08 04:26:34.125 189 12380.50 78.38 55402.05 88888.00 2007-07-08 04:26:34.250 189 12380.42 78.40 55402.07 88888.00 2007-07-08 04:26:34.375 189 12380.45 78.42 55402.05 88888.00 2007-07-08 04:26:34.500 189 12380.38 78.42 55402.03 88888.00 2007-07-08 04:26:34.625 189 12380.40 78.45 55402.03 88888.00 2007-07-08 04:26:34.750 189 12380.48 78.45 55402.03 88888.00 2007-07-08 04:26:34.875 189 12380.48 78.42 55402.03 88888.00 2007-07-08 04:26:35.000 189 12380.48 78.38 55402.00 88888.00 2007-07-08 04:26:35.125 189 12380.48 78.38 55402.03 88888.00 2007-07-08 04:26:35.250 189 12380.52 78.40 55402.07 88888.00 2007-07-08 04:26:35.375 189 12380.52 78.40 55402.05 88888.00 2007-07-08 04:26:35.500 189 12380.55 78.38 55402.03 88888.00 2007-07-08 04:26:35.625 189 12380.62 78.40 55402.03 88888.00 2007-07-08 04:26:35.750 189 12380.60 78.40 55402.03 88888.00 2007-07-08 04:26:35.875 189 12380.50 78.38 55402.05 88888.00 2007-07-08 04:26:36.000 189 12380.38 78.35 55402.03 88888.00 2007-07-08 04:26:36.125 189 12380.45 78.38 55402.05 88888.00 2007-07-08 04:26:36.250 189 12380.42 78.38 55402.03 88888.00 2007-07-08 04:26:36.375 189 12380.40 78.35 55402.00 88888.00 2007-07-08 04:26:36.500 189 12380.40 78.35 55402.00 88888.00 2007-07-08 04:26:36.625 189 12380.52 78.38 55402.05 88888.00 2007-07-08 04:26:36.750 189 12380.50 78.38 55402.05 88888.00 2007-07-08 04:26:36.875 189 12380.48 78.40 55402.05 88888.00 2007-07-08 04:26:37.000 189 12380.48 78.45 55402.05 88888.00 2007-07-08 04:26:37.125 189 12380.42 78.45 55402.05 88888.00 2007-07-08 04:26:37.250 189 12380.40 78.40 55402.07 88888.00 2007-07-08 04:26:37.375 189 12380.45 78.45 55402.10 88888.00 2007-07-08 04:26:37.500 189 12380.50 78.47 55402.10 88888.00 2007-07-08 04:26:37.625 189 12380.52 78.42 55402.05 88888.00 2007-07-08 04:26:37.750 189 12380.40 78.35 55402.03 88888.00 2007-07-08 04:26:37.875 189 12380.40 78.42 55402.05 88888.00 2007-07-08 04:26:38.000 189 12380.40 78.45 55402.05 88888.00 2007-07-08 04:26:38.125 189 12380.40 78.45 55402.07 88888.00 2007-07-08 04:26:38.250 189 12380.42 78.40 55402.07 88888.00 2007-07-08 04:26:38.375 189 12380.40 78.40 55402.05 88888.00 2007-07-08 04:26:38.500 189 12380.38 78.42 55402.05 88888.00 2007-07-08 04:26:38.625 189 12380.42 78.40 55402.05 88888.00 2007-07-08 04:26:38.750 189 12380.45 78.45 55402.07 88888.00 2007-07-08 04:26:38.875 189 12380.42 78.42 55402.05 88888.00 2007-07-08 04:26:39.000 189 12380.42 78.42 55402.03 88888.00 2007-07-08 04:26:39.125 189 12380.42 78.42 55402.03 88888.00 2007-07-08 04:26:39.250 189 12380.45 78.45 55402.10 88888.00 2007-07-08 04:26:39.375 189 12380.58 78.50 55402.12 88888.00 2007-07-08 04:26:39.500 189 12380.52 78.50 55402.10 88888.00 2007-07-08 04:26:39.625 189 12380.50 78.40 55402.07 88888.00 2007-07-08 04:26:39.750 189 12380.45 78.38 55402.07 88888.00 2007-07-08 04:26:39.875 189 12380.42 78.40 55402.07 88888.00 2007-07-08 04:26:40.000 189 12380.38 78.40 55402.05 88888.00 2007-07-08 04:26:40.125 189 12380.33 78.42 55402.10 88888.00 2007-07-08 04:26:40.250 189 12380.30 78.42 55402.10 88888.00 2007-07-08 04:26:40.375 189 12380.38 78.45 55402.10 88888.00 2007-07-08 04:26:40.500 189 12380.38 78.40 55402.10 88888.00 2007-07-08 04:26:40.625 189 12380.40 78.40 55402.07 88888.00 2007-07-08 04:26:40.750 189 12380.45 78.42 55402.10 88888.00 2007-07-08 04:26:40.875 189 12380.50 78.45 55402.12 88888.00 2007-07-08 04:26:41.000 189 12380.50 78.40 55402.12 88888.00 2007-07-08 04:26:41.125 189 12380.45 78.38 55402.12 88888.00 2007-07-08 04:26:41.250 189 12380.38 78.40 55402.12 88888.00 2007-07-08 04:26:41.375 189 12380.38 78.45 55402.12 88888.00 2007-07-08 04:26:41.500 189 12380.42 78.45 55402.12 88888.00 2007-07-08 04:26:41.625 189 12380.38 78.45 55402.10 88888.00 2007-07-08 04:26:41.750 189 12380.33 78.42 55402.07 88888.00 2007-07-08 04:26:41.875 189 12380.30 78.42 55402.07 88888.00 2007-07-08 04:26:42.000 189 12380.35 78.45 55402.07 88888.00 2007-07-08 04:26:42.125 189 12380.38 78.45 55402.07 88888.00 2007-07-08 04:26:42.250 189 12380.38 78.38 55402.12 88888.00 2007-07-08 04:26:42.375 189 12380.40 78.33 55402.10 88888.00 2007-07-08 04:26:42.500 189 12380.40 78.35 55402.15 88888.00 2007-07-08 04:26:42.625 189 12380.35 78.40 55402.15 88888.00 2007-07-08 04:26:42.750 189 12380.30 78.40 55402.10 88888.00 2007-07-08 04:26:42.875 189 12380.25 78.42 55402.10 88888.00 2007-07-08 04:26:43.000 189 12380.33 78.45 55402.10 88888.00 2007-07-08 04:26:43.125 189 12380.33 78.40 55402.10 88888.00 2007-07-08 04:26:43.250 189 12380.33 78.35 55402.10 88888.00 2007-07-08 04:26:43.375 189 12380.38 78.38 55402.12 88888.00 2007-07-08 04:26:43.500 189 12380.27 78.35 55402.15 88888.00 2007-07-08 04:26:43.625 189 12380.23 78.38 55402.12 88888.00 2007-07-08 04:26:43.750 189 12380.30 78.38 55402.15 88888.00 2007-07-08 04:26:43.875 189 12380.40 78.40 55402.12 88888.00 2007-07-08 04:26:44.000 189 12380.35 78.38 55402.12 88888.00 2007-07-08 04:26:44.125 189 12380.27 78.42 55402.12 88888.00 2007-07-08 04:26:44.250 189 12380.20 78.38 55402.12 88888.00 2007-07-08 04:26:44.375 189 12380.25 78.38 55402.15 88888.00 2007-07-08 04:26:44.500 189 12380.23 78.38 55402.12 88888.00 2007-07-08 04:26:44.625 189 12380.30 78.42 55402.12 88888.00 2007-07-08 04:26:44.750 189 12380.33 78.45 55402.12 88888.00 2007-07-08 04:26:44.875 189 12380.27 78.40 55402.12 88888.00 2007-07-08 04:26:45.000 189 12380.23 78.40 55402.18 88888.00 2007-07-08 04:26:45.125 189 12380.17 78.42 55402.18 88888.00 2007-07-08 04:26:45.250 189 12380.20 78.42 55402.18 88888.00 2007-07-08 04:26:45.375 189 12380.25 78.42 55402.18 88888.00 2007-07-08 04:26:45.500 189 12380.30 78.35 55402.15 88888.00 2007-07-08 04:26:45.625 189 12380.30 78.35 55402.15 88888.00 2007-07-08 04:26:45.750 189 12380.30 78.42 55402.20 88888.00 2007-07-08 04:26:45.875 189 12380.27 78.47 55402.20 88888.00 2007-07-08 04:26:46.000 189 12380.20 78.42 55402.18 88888.00 2007-07-08 04:26:46.125 189 12380.12 78.38 55402.18 88888.00 2007-07-08 04:26:46.250 189 12380.12 78.38 55402.20 88888.00 2007-07-08 04:26:46.375 189 12380.23 78.40 55402.18 88888.00 2007-07-08 04:26:46.500 189 12380.25 78.45 55402.20 88888.00 2007-07-08 04:26:46.625 189 12380.27 78.42 55402.20 88888.00 2007-07-08 04:26:46.750 189 12380.27 78.38 55402.18 88888.00 2007-07-08 04:26:46.875 189 12380.23 78.42 55402.22 88888.00 2007-07-08 04:26:47.000 189 12380.25 78.47 55402.22 88888.00 2007-07-08 04:26:47.125 189 12380.23 78.53 55402.25 88888.00 2007-07-08 04:26:47.250 189 12380.17 78.42 55402.25 88888.00 2007-07-08 04:26:47.375 189 12380.17 78.40 55402.22 88888.00 2007-07-08 04:26:47.500 189 12380.17 78.38 55402.18 88888.00 2007-07-08 04:26:47.625 189 12380.15 78.40 55402.15 88888.00 2007-07-08 04:26:47.750 189 12380.15 78.45 55402.20 88888.00 2007-07-08 04:26:47.875 189 12380.17 78.45 55402.20 88888.00 2007-07-08 04:26:48.000 189 12380.17 78.45 55402.22 88888.00 2007-07-08 04:26:48.125 189 12380.12 78.45 55402.22 88888.00 2007-07-08 04:26:48.250 189 12380.08 78.47 55402.25 88888.00 2007-07-08 04:26:48.375 189 12380.12 78.45 55402.25 88888.00 2007-07-08 04:26:48.500 189 12380.12 78.47 55402.28 88888.00 2007-07-08 04:26:48.625 189 12380.23 78.45 55402.28 88888.00 2007-07-08 04:26:48.750 189 12380.27 78.50 55402.28 88888.00 2007-07-08 04:26:48.875 189 12380.20 78.42 55402.25 88888.00 2007-07-08 04:26:49.000 189 12380.15 78.38 55402.25 88888.00 2007-07-08 04:26:49.125 189 12380.20 78.38 55402.25 88888.00 2007-07-08 04:26:49.250 189 12380.10 78.40 55402.25 88888.00 2007-07-08 04:26:49.375 189 12380.08 78.42 55402.20 88888.00 2007-07-08 04:26:49.500 189 12380.12 78.47 55402.25 88888.00 2007-07-08 04:26:49.625 189 12380.23 78.53 55402.28 88888.00 2007-07-08 04:26:49.750 189 12380.17 78.53 55402.28 88888.00 2007-07-08 04:26:49.875 189 12380.12 78.53 55402.25 88888.00 2007-07-08 04:26:50.000 189 12380.10 78.45 55402.25 88888.00 2007-07-08 04:26:50.125 189 12380.15 78.45 55402.28 88888.00 2007-07-08 04:26:50.250 189 12380.12 78.42 55402.28 88888.00 2007-07-08 04:26:50.375 189 12380.25 78.45 55402.30 88888.00 2007-07-08 04:26:50.500 189 12380.23 78.45 55402.25 88888.00 2007-07-08 04:26:50.625 189 12380.12 78.42 55402.20 88888.00 2007-07-08 04:26:50.750 189 12380.08 78.45 55402.25 88888.00 2007-07-08 04:26:50.875 189 12380.02 78.40 55402.25 88888.00 2007-07-08 04:26:51.000 189 12380.08 78.45 55402.25 88888.00 2007-07-08 04:26:51.125 189 12380.05 78.40 55402.25 88888.00 2007-07-08 04:26:51.250 189 12380.08 78.38 55402.25 88888.00 2007-07-08 04:26:51.375 189 12380.17 78.40 55402.30 88888.00 2007-07-08 04:26:51.500 189 12380.20 78.45 55402.32 88888.00 2007-07-08 04:26:51.625 189 12380.08 78.45 55402.30 88888.00 2007-07-08 04:26:51.750 189 12380.02 78.42 55402.30 88888.00 2007-07-08 04:26:51.875 189 12380.05 78.42 55402.25 88888.00 2007-07-08 04:26:52.000 189 12380.10 78.42 55402.25 88888.00 2007-07-08 04:26:52.125 189 12380.23 78.47 55402.32 88888.00 2007-07-08 04:26:52.250 189 12380.08 78.47 55402.32 88888.00 2007-07-08 04:26:52.375 189 12380.02 78.42 55402.30 88888.00 2007-07-08 04:26:52.500 189 12380.05 78.40 55402.25 88888.00 2007-07-08 04:26:52.625 189 12380.10 78.40 55402.28 88888.00 2007-07-08 04:26:52.750 189 12380.15 78.38 55402.30 88888.00 2007-07-08 04:26:52.875 189 12380.10 78.40 55402.30 88888.00 2007-07-08 04:26:53.000 189 12380.12 78.47 55402.30 88888.00 2007-07-08 04:26:53.125 189 12380.12 78.42 55402.32 88888.00 2007-07-08 04:26:53.250 189 12380.10 78.38 55402.28 88888.00 2007-07-08 04:26:53.375 189 12380.12 78.38 55402.28 88888.00 2007-07-08 04:26:53.500 189 12380.12 78.40 55402.30 88888.00 2007-07-08 04:26:53.625 189 12380.12 78.40 55402.32 88888.00 2007-07-08 04:26:53.750 189 12380.20 78.42 55402.32 88888.00 2007-07-08 04:26:53.875 189 12380.20 78.42 55402.32 88888.00 2007-07-08 04:26:54.000 189 12380.12 78.45 55402.32 88888.00 2007-07-08 04:26:54.125 189 12380.08 78.45 55402.35 88888.00 2007-07-08 04:26:54.250 189 12380.08 78.47 55402.35 88888.00 2007-07-08 04:26:54.375 189 12380.00 78.45 55402.32 88888.00 2007-07-08 04:26:54.500 189 12379.92 78.42 55402.30 88888.00 2007-07-08 04:26:54.625 189 12379.98 78.47 55402.32 88888.00 2007-07-08 04:26:54.750 189 12380.00 78.47 55402.30 88888.00 2007-07-08 04:26:54.875 189 12380.00 78.45 55402.30 88888.00 2007-07-08 04:26:55.000 189 12379.95 78.40 55402.30 88888.00 2007-07-08 04:26:55.125 189 12379.90 78.38 55402.30 88888.00 2007-07-08 04:26:55.250 189 12379.88 78.35 55402.32 88888.00 2007-07-08 04:26:55.375 189 12379.90 78.42 55402.32 88888.00 2007-07-08 04:26:55.500 189 12379.92 78.47 55402.35 88888.00 2007-07-08 04:26:55.625 189 12380.00 78.50 55402.40 88888.00 2007-07-08 04:26:55.750 189 12380.00 78.45 55402.38 88888.00 2007-07-08 04:26:55.875 189 12379.95 78.42 55402.38 88888.00 2007-07-08 04:26:56.000 189 12379.98 78.42 55402.35 88888.00 2007-07-08 04:26:56.125 189 12380.00 78.38 55402.32 88888.00 2007-07-08 04:26:56.250 189 12379.90 78.38 55402.35 88888.00 2007-07-08 04:26:56.375 189 12379.88 78.42 55402.35 88888.00 2007-07-08 04:26:56.500 189 12379.90 78.45 55402.35 88888.00 2007-07-08 04:26:56.625 189 12379.92 78.42 55402.38 88888.00 2007-07-08 04:26:56.750 189 12379.92 78.45 55402.38 88888.00 2007-07-08 04:26:56.875 189 12379.90 78.42 55402.35 88888.00 2007-07-08 04:26:57.000 189 12379.90 78.40 55402.35 88888.00 2007-07-08 04:26:57.125 189 12379.80 78.40 55402.35 88888.00 2007-07-08 04:26:57.250 189 12379.77 78.45 55402.35 88888.00 2007-07-08 04:26:57.375 189 12379.88 78.47 55402.35 88888.00 2007-07-08 04:26:57.500 189 12379.92 78.50 55402.35 88888.00 2007-07-08 04:26:57.625 189 12379.92 78.45 55402.32 88888.00 2007-07-08 04:26:57.750 189 12379.92 78.42 55402.35 88888.00 2007-07-08 04:26:57.875 189 12379.95 78.42 55402.35 88888.00 2007-07-08 04:26:58.000 189 12379.90 78.40 55402.35 88888.00 2007-07-08 04:26:58.125 189 12379.88 78.40 55402.35 88888.00 2007-07-08 04:26:58.250 189 12379.88 78.42 55402.35 88888.00 2007-07-08 04:26:58.375 189 12379.90 78.47 55402.38 88888.00 2007-07-08 04:26:58.500 189 12379.85 78.42 55402.35 88888.00 2007-07-08 04:26:58.625 189 12379.88 78.47 55402.38 88888.00 2007-07-08 04:26:58.750 189 12379.95 78.47 55402.35 88888.00 2007-07-08 04:26:58.875 189 12379.95 78.47 55402.38 88888.00 2007-07-08 04:26:59.000 189 12379.90 78.45 55402.35 88888.00 2007-07-08 04:26:59.125 189 12379.75 78.35 55402.32 88888.00 2007-07-08 04:26:59.250 189 12379.83 78.42 55402.38 88888.00 2007-07-08 04:26:59.375 189 12379.85 78.47 55402.38 88888.00 2007-07-08 04:26:59.500 189 12379.83 78.45 55402.40 88888.00 2007-07-08 04:26:59.625 189 12379.83 78.42 55402.40 88888.00 2007-07-08 04:26:59.750 189 12379.88 78.42 55402.43 88888.00 2007-07-08 04:26:59.875 189 12379.88 78.47 55402.43 88888.00 2007-07-08 04:27:00.000 189 12379.90 78.50 55402.40 88888.00 2007-07-08 04:27:00.125 189 12379.90 78.45 55402.40 88888.00 2007-07-08 04:27:00.250 189 12379.88 78.42 55402.43 88888.00 2007-07-08 04:27:00.375 189 12379.90 78.50 55402.40 88888.00 2007-07-08 04:27:00.500 189 12379.85 78.47 55402.40 88888.00 2007-07-08 04:27:00.625 189 12379.77 78.42 55402.40 88888.00 2007-07-08 04:27:00.750 189 12379.85 78.45 55402.40 88888.00 2007-07-08 04:27:00.875 189 12379.80 78.47 55402.40 88888.00 2007-07-08 04:27:01.000 189 12379.83 78.50 55402.38 88888.00 2007-07-08 04:27:01.125 189 12379.85 78.47 55402.38 88888.00 2007-07-08 04:27:01.250 189 12379.83 78.47 55402.40 88888.00 2007-07-08 04:27:01.375 189 12379.83 78.50 55402.40 88888.00 2007-07-08 04:27:01.500 189 12379.88 78.50 55402.40 88888.00 2007-07-08 04:27:01.625 189 12379.80 78.50 55402.43 88888.00 2007-07-08 04:27:01.750 189 12379.83 78.50 55402.45 88888.00 2007-07-08 04:27:01.875 189 12379.80 78.45 55402.43 88888.00 2007-07-08 04:27:02.000 189 12379.70 78.50 55402.40 88888.00 2007-07-08 04:27:02.125 189 12379.75 78.55 55402.43 88888.00 2007-07-08 04:27:02.250 189 12379.77 78.50 55402.45 88888.00 2007-07-08 04:27:02.375 189 12379.80 78.47 55402.43 88888.00 2007-07-08 04:27:02.500 189 12379.70 78.40 55402.38 88888.00 2007-07-08 04:27:02.625 189 12379.67 78.42 55402.40 88888.00 2007-07-08 04:27:02.750 189 12379.70 78.45 55402.43 88888.00 2007-07-08 04:27:02.875 189 12379.77 78.47 55402.40 88888.00 2007-07-08 04:27:03.000 189 12379.75 78.45 55402.40 88888.00 2007-07-08 04:27:03.125 189 12379.73 78.42 55402.40 88888.00 2007-07-08 04:27:03.250 189 12379.67 78.40 55402.43 88888.00 2007-07-08 04:27:03.375 189 12379.70 78.45 55402.43 88888.00 2007-07-08 04:27:03.500 189 12379.73 78.50 55402.43 88888.00 2007-07-08 04:27:03.625 189 12379.80 78.53 55402.45 88888.00 2007-07-08 04:27:03.750 189 12379.77 78.47 55402.43 88888.00 2007-07-08 04:27:03.875 189 12379.65 78.42 55402.40 88888.00 2007-07-08 04:27:04.000 189 12379.60 78.50 55402.43 88888.00 2007-07-08 04:27:04.125 189 12379.60 78.55 55402.43 88888.00 2007-07-08 04:27:04.250 189 12379.60 78.47 55402.45 88888.00 2007-07-08 04:27:04.375 189 12379.60 78.45 55402.45 88888.00 2007-07-08 04:27:04.500 189 12379.67 78.45 55402.45 88888.00 2007-07-08 04:27:04.625 189 12379.77 78.50 55402.43 88888.00 2007-07-08 04:27:04.750 189 12379.88 78.50 55402.40 88888.00 2007-07-08 04:27:04.875 189 12379.85 78.50 55402.40 88888.00 2007-07-08 04:27:05.000 189 12379.77 78.47 55402.40 88888.00 2007-07-08 04:27:05.125 189 12379.67 78.45 55402.45 88888.00 2007-07-08 04:27:05.250 189 12379.67 78.45 55402.45 88888.00 2007-07-08 04:27:05.375 189 12379.70 78.53 55402.47 88888.00 2007-07-08 04:27:05.500 189 12379.65 78.53 55402.47 88888.00 2007-07-08 04:27:05.625 189 12379.67 78.50 55402.47 88888.00 2007-07-08 04:27:05.750 189 12379.73 78.45 55402.45 88888.00 2007-07-08 04:27:05.875 189 12379.67 78.47 55402.47 88888.00 2007-07-08 04:27:06.000 189 12379.60 78.47 55402.47 88888.00 2007-07-08 04:27:06.125 189 12379.52 78.42 55402.45 88888.00 2007-07-08 04:27:06.250 189 12379.45 78.45 55402.45 88888.00 2007-07-08 04:27:06.375 189 12379.55 78.47 55402.45 88888.00 2007-07-08 04:27:06.500 189 12379.62 78.47 55402.47 88888.00 2007-07-08 04:27:06.625 189 12379.65 78.50 55402.47 88888.00 2007-07-08 04:27:06.750 189 12379.62 78.47 55402.45 88888.00 2007-07-08 04:27:06.875 189 12379.60 78.55 55402.45 88888.00 2007-07-08 04:27:07.000 189 12379.67 78.58 55402.45 88888.00 2007-07-08 04:27:07.125 189 12379.75 78.55 55402.43 88888.00 2007-07-08 04:27:07.250 189 12379.73 78.47 55402.43 88888.00 2007-07-08 04:27:07.375 189 12379.75 78.53 55402.45 88888.00 2007-07-08 04:27:07.500 189 12379.73 78.47 55402.45 88888.00 2007-07-08 04:27:07.625 189 12379.65 78.50 55402.45 88888.00 2007-07-08 04:27:07.750 189 12379.62 78.50 55402.45 88888.00 2007-07-08 04:27:07.875 189 12379.62 78.53 55402.43 88888.00 2007-07-08 04:27:08.000 189 12379.67 78.55 55402.43 88888.00 2007-07-08 04:27:08.125 189 12379.67 78.47 55402.43 88888.00 2007-07-08 04:27:08.250 189 12379.70 78.47 55402.45 88888.00 2007-07-08 04:27:08.375 189 12379.70 78.47 55402.43 88888.00 2007-07-08 04:27:08.500 189 12379.67 78.47 55402.45 88888.00 2007-07-08 04:27:08.625 189 12379.62 78.53 55402.43 88888.00 2007-07-08 04:27:08.750 189 12379.65 78.58 55402.47 88888.00 2007-07-08 04:27:08.875 189 12379.62 78.58 55402.45 88888.00 2007-07-08 04:27:09.000 189 12379.58 78.55 55402.45 88888.00 2007-07-08 04:27:09.125 189 12379.58 78.55 55402.45 88888.00 2007-07-08 04:27:09.250 189 12379.58 78.53 55402.47 88888.00 2007-07-08 04:27:09.375 189 12379.58 78.55 55402.47 88888.00 2007-07-08 04:27:09.500 189 12379.60 78.58 55402.50 88888.00 2007-07-08 04:27:09.625 189 12379.58 78.58 55402.50 88888.00 2007-07-08 04:27:09.750 189 12379.58 78.55 55402.50 88888.00 2007-07-08 04:27:09.875 189 12379.60 78.58 55402.47 88888.00 2007-07-08 04:27:10.000 189 12379.60 78.53 55402.50 88888.00 2007-07-08 04:27:10.125 189 12379.60 78.55 55402.50 88888.00 2007-07-08 04:27:10.250 189 12379.48 78.47 55402.50 88888.00 2007-07-08 04:27:10.375 189 12379.48 78.47 55402.53 88888.00 2007-07-08 04:27:10.500 189 12379.42 78.45 55402.53 88888.00 2007-07-08 04:27:10.625 189 12379.48 78.53 55402.53 88888.00 2007-07-08 04:27:10.750 189 12379.50 78.53 55402.50 88888.00 2007-07-08 04:27:10.875 189 12379.52 78.50 55402.47 88888.00 2007-07-08 04:27:11.000 189 12379.52 78.50 55402.47 88888.00 2007-07-08 04:27:11.125 189 12379.55 78.55 55402.53 88888.00 2007-07-08 04:27:11.250 189 12379.45 78.50 55402.53 88888.00 2007-07-08 04:27:11.375 189 12379.40 78.45 55402.47 88888.00 2007-07-08 04:27:11.500 189 12379.38 78.47 55402.50 88888.00 2007-07-08 04:27:11.625 189 12379.38 78.47 55402.50 88888.00 2007-07-08 04:27:11.750 189 12379.42 78.50 55402.53 88888.00 2007-07-08 04:27:11.875 189 12379.52 78.55 55402.55 88888.00 2007-07-08 04:27:12.000 189 12379.52 78.53 55402.50 88888.00 2007-07-08 04:27:12.125 189 12379.50 78.50 55402.50 88888.00 2007-07-08 04:27:12.250 189 12379.48 78.50 55402.53 88888.00 2007-07-08 04:27:12.375 189 12379.50 78.53 55402.55 88888.00 2007-07-08 04:27:12.500 189 12379.52 78.55 55402.53 88888.00 2007-07-08 04:27:12.625 189 12379.55 78.53 55402.53 88888.00 2007-07-08 04:27:12.750 189 12379.55 78.58 55402.53 88888.00 2007-07-08 04:27:12.875 189 12379.55 78.53 55402.50 88888.00 2007-07-08 04:27:13.000 189 12379.58 78.47 55402.45 88888.00 2007-07-08 04:27:13.125 189 12379.52 78.42 55402.47 88888.00 2007-07-08 04:27:13.250 189 12379.45 78.50 55402.53 88888.00 2007-07-08 04:27:13.375 189 12379.48 78.53 55402.53 88888.00 2007-07-08 04:27:13.500 189 12379.52 78.53 55402.50 88888.00 2007-07-08 04:27:13.625 189 12379.50 78.55 55402.50 88888.00 2007-07-08 04:27:13.750 189 12379.52 78.55 55402.50 88888.00 2007-07-08 04:27:13.875 189 12379.55 78.50 55402.53 88888.00 2007-07-08 04:27:14.000 189 12379.60 78.50 55402.55 88888.00 2007-07-08 04:27:14.125 189 12379.52 78.50 55402.55 88888.00 2007-07-08 04:27:14.250 189 12379.50 78.50 55402.55 88888.00 2007-07-08 04:27:14.375 189 12379.52 78.53 55402.53 88888.00 2007-07-08 04:27:14.500 189 12379.52 78.55 55402.50 88888.00 2007-07-08 04:27:14.625 189 12379.55 78.55 55402.53 88888.00 2007-07-08 04:27:14.750 189 12379.55 78.53 55402.55 88888.00 2007-07-08 04:27:14.875 189 12379.60 78.58 55402.53 88888.00 2007-07-08 04:27:15.000 189 12379.50 78.53 55402.50 88888.00 2007-07-08 04:27:15.125 189 12379.48 78.53 55402.50 88888.00 2007-07-08 04:27:15.250 189 12379.52 78.47 55402.53 88888.00 2007-07-08 04:27:15.375 189 12379.55 78.55 55402.53 88888.00 2007-07-08 04:27:15.500 189 12379.50 78.55 55402.55 88888.00 2007-07-08 04:27:15.625 189 12379.52 78.55 55402.53 88888.00 2007-07-08 04:27:15.750 189 12379.55 78.53 55402.53 88888.00 2007-07-08 04:27:15.875 189 12379.50 78.53 55402.53 88888.00 2007-07-08 04:27:16.000 189 12379.48 78.53 55402.53 88888.00 2007-07-08 04:27:16.125 189 12379.48 78.58 55402.57 88888.00 2007-07-08 04:27:16.250 189 12379.50 78.55 55402.60 88888.00 2007-07-08 04:27:16.375 189 12379.55 78.53 55402.55 88888.00 2007-07-08 04:27:16.500 189 12379.58 78.55 55402.53 88888.00 2007-07-08 04:27:16.625 189 12379.50 78.58 55402.50 88888.00 2007-07-08 04:27:16.750 189 12379.50 78.58 55402.53 88888.00 2007-07-08 04:27:16.875 189 12379.52 78.58 55402.55 88888.00 2007-07-08 04:27:17.000 189 12379.55 78.55 55402.53 88888.00 2007-07-08 04:27:17.125 189 12379.50 78.55 55402.53 88888.00 2007-07-08 04:27:17.250 189 12379.42 78.53 55402.53 88888.00 2007-07-08 04:27:17.375 189 12379.45 78.53 55402.50 88888.00 2007-07-08 04:27:17.500 189 12379.45 78.55 55402.53 88888.00 2007-07-08 04:27:17.625 189 12379.45 78.53 55402.53 88888.00 2007-07-08 04:27:17.750 189 12379.48 78.58 55402.53 88888.00 2007-07-08 04:27:17.875 189 12379.50 78.58 55402.53 88888.00 2007-07-08 04:27:18.000 189 12379.45 78.53 55402.53 88888.00 2007-07-08 04:27:18.125 189 12379.52 78.58 55402.55 88888.00 2007-07-08 04:27:18.250 189 12379.55 78.58 55402.55 88888.00 2007-07-08 04:27:18.375 189 12379.45 78.47 55402.53 88888.00 2007-07-08 04:27:18.500 189 12379.33 78.45 55402.50 88888.00 2007-07-08 04:27:18.625 189 12379.27 78.42 55402.53 88888.00 2007-07-08 04:27:18.750 189 12379.40 78.50 55402.57 88888.00 2007-07-08 04:27:18.875 189 12379.45 78.60 55402.60 88888.00 2007-07-08 04:27:19.000 189 12379.45 78.58 55402.57 88888.00 2007-07-08 04:27:19.125 189 12379.42 78.58 55402.57 88888.00 2007-07-08 04:27:19.250 189 12379.38 78.50 55402.60 88888.00 2007-07-08 04:27:19.375 189 12379.35 78.50 55402.60 88888.00 2007-07-08 04:27:19.500 189 12379.27 78.53 55402.60 88888.00 2007-07-08 04:27:19.625 189 12379.38 78.55 55402.57 88888.00 2007-07-08 04:27:19.750 189 12379.40 78.55 55402.55 88888.00 2007-07-08 04:27:19.875 189 12379.35 78.53 55402.57 88888.00 2007-07-08 04:27:20.000 189 12379.35 78.53 55402.57 88888.00 2007-07-08 04:27:20.125 189 12379.33 78.50 55402.62 88888.00 2007-07-08 04:27:20.250 189 12379.25 78.47 55402.62 88888.00 2007-07-08 04:27:20.375 189 12379.27 78.53 55402.60 88888.00 2007-07-08 04:27:20.500 189 12379.33 78.53 55402.57 88888.00 2007-07-08 04:27:20.625 189 12379.38 78.58 55402.57 88888.00 2007-07-08 04:27:20.750 189 12379.35 78.55 55402.60 88888.00 2007-07-08 04:27:20.875 189 12379.35 78.53 55402.62 88888.00 2007-07-08 04:27:21.000 189 12379.40 78.53 55402.62 88888.00 2007-07-08 04:27:21.125 189 12379.40 78.53 55402.55 88888.00 2007-07-08 04:27:21.250 189 12379.35 78.58 55402.57 88888.00 2007-07-08 04:27:21.375 189 12379.40 78.60 55402.60 88888.00 2007-07-08 04:27:21.500 189 12379.40 78.53 55402.60 88888.00 2007-07-08 04:27:21.625 189 12379.33 78.53 55402.57 88888.00 2007-07-08 04:27:21.750 189 12379.30 78.45 55402.55 88888.00 2007-07-08 04:27:21.875 189 12379.30 78.45 55402.55 88888.00 2007-07-08 04:27:22.000 189 12379.33 78.53 55402.60 88888.00 2007-07-08 04:27:22.125 189 12379.35 78.55 55402.62 88888.00 2007-07-08 04:27:22.250 189 12379.30 78.50 55402.60 88888.00 2007-07-08 04:27:22.375 189 12379.27 78.50 55402.60 88888.00 2007-07-08 04:27:22.500 189 12379.30 78.47 55402.57 88888.00 2007-07-08 04:27:22.625 189 12379.25 78.47 55402.60 88888.00 2007-07-08 04:27:22.750 189 12379.23 78.47 55402.60 88888.00 2007-07-08 04:27:22.875 189 12379.23 78.47 55402.57 88888.00 2007-07-08 04:27:23.000 189 12379.25 78.53 55402.60 88888.00 2007-07-08 04:27:23.125 189 12379.27 78.60 55402.57 88888.00 2007-07-08 04:27:23.250 189 12379.25 78.65 55402.62 88888.00 2007-07-08 04:27:23.375 189 12379.30 78.60 55402.62 88888.00 2007-07-08 04:27:23.500 189 12379.30 78.58 55402.57 88888.00 2007-07-08 04:27:23.625 189 12379.25 78.55 55402.53 88888.00 2007-07-08 04:27:23.750 189 12379.30 78.53 55402.55 88888.00 2007-07-08 04:27:23.875 189 12379.35 78.58 55402.60 88888.00 2007-07-08 04:27:24.000 189 12379.30 78.58 55402.60 88888.00 2007-07-08 04:27:24.125 189 12379.27 78.60 55402.60 88888.00 2007-07-08 04:27:24.250 189 12379.23 78.55 55402.60 88888.00 2007-07-08 04:27:24.375 189 12379.27 78.55 55402.60 88888.00 2007-07-08 04:27:24.500 189 12379.35 78.55 55402.57 88888.00 2007-07-08 04:27:24.625 189 12379.35 78.53 55402.57 88888.00 2007-07-08 04:27:24.750 189 12379.23 78.50 55402.57 88888.00 2007-07-08 04:27:24.875 189 12379.15 78.50 55402.60 88888.00 2007-07-08 04:27:25.000 189 12379.23 78.55 55402.57 88888.00 2007-07-08 04:27:25.125 189 12379.30 78.58 55402.65 88888.00 2007-07-08 04:27:25.250 189 12379.25 78.47 55402.62 88888.00 2007-07-08 04:27:25.375 189 12379.23 78.50 55402.65 88888.00 2007-07-08 04:27:25.500 189 12379.20 78.50 55402.60 88888.00 2007-07-08 04:27:25.625 189 12379.15 78.50 55402.65 88888.00 2007-07-08 04:27:25.750 189 12379.20 78.53 55402.62 88888.00 2007-07-08 04:27:25.875 189 12379.27 78.53 55402.62 88888.00 2007-07-08 04:27:26.000 189 12379.27 78.47 55402.62 88888.00 2007-07-08 04:27:26.125 189 12379.23 78.50 55402.62 88888.00 2007-07-08 04:27:26.250 189 12379.20 78.50 55402.62 88888.00 2007-07-08 04:27:26.375 189 12379.25 78.47 55402.62 88888.00 2007-07-08 04:27:26.500 189 12379.35 78.47 55402.62 88888.00 2007-07-08 04:27:26.625 189 12379.27 78.45 55402.60 88888.00 2007-07-08 04:27:26.750 189 12379.27 78.50 55402.65 88888.00 2007-07-08 04:27:26.875 189 12379.33 78.55 55402.62 88888.00 2007-07-08 04:27:27.000 189 12379.40 78.55 55402.62 88888.00 2007-07-08 04:27:27.125 189 12379.40 78.58 55402.65 88888.00 2007-07-08 04:27:27.250 189 12379.33 78.55 55402.65 88888.00 2007-07-08 04:27:27.375 189 12379.33 78.58 55402.62 88888.00 2007-07-08 04:27:27.500 189 12379.33 78.55 55402.65 88888.00 2007-07-08 04:27:27.625 189 12379.30 78.55 55402.60 88888.00 2007-07-08 04:27:27.750 189 12379.23 78.53 55402.57 88888.00 2007-07-08 04:27:27.875 189 12379.33 78.53 55402.60 88888.00 2007-07-08 04:27:28.000 189 12379.38 78.55 55402.57 88888.00 2007-07-08 04:27:28.125 189 12379.35 78.53 55402.57 88888.00 2007-07-08 04:27:28.250 189 12379.33 78.50 55402.62 88888.00 2007-07-08 04:27:28.375 189 12379.30 78.53 55402.60 88888.00 2007-07-08 04:27:28.500 189 12379.25 78.55 55402.60 88888.00 2007-07-08 04:27:28.625 189 12379.23 78.53 55402.62 88888.00 2007-07-08 04:27:28.750 189 12379.17 78.50 55402.62 88888.00 2007-07-08 04:27:28.875 189 12379.23 78.53 55402.65 88888.00 2007-07-08 04:27:29.000 189 12379.25 78.58 55402.60 88888.00 2007-07-08 04:27:29.125 189 12379.27 78.53 55402.60 88888.00 2007-07-08 04:27:29.250 189 12379.30 78.50 55402.60 88888.00 2007-07-08 04:27:29.375 189 12379.27 78.47 55402.60 88888.00 2007-07-08 04:27:29.500 189 12379.27 78.45 55402.62 88888.00 2007-07-08 04:27:29.625 189 12379.30 78.47 55402.60 88888.00 2007-07-08 04:27:29.750 189 12379.35 78.55 55402.60 88888.00 2007-07-08 04:27:29.875 189 12379.42 78.60 55402.65 88888.00 2007-07-08 04:27:30.000 189 12379.40 78.60 55402.60 88888.00 2007-07-08 04:27:30.125 189 12379.30 78.60 55402.62 88888.00 2007-07-08 04:27:30.250 189 12379.23 78.53 55402.62 88888.00 2007-07-08 04:27:30.375 189 12379.25 78.47 55402.62 88888.00 2007-07-08 04:27:30.500 189 12379.25 78.50 55402.62 88888.00 2007-07-08 04:27:30.625 189 12379.23 78.53 55402.62 88888.00 2007-07-08 04:27:30.750 189 12379.17 78.55 55402.62 88888.00 2007-07-08 04:27:30.875 189 12379.15 78.53 55402.65 88888.00 2007-07-08 04:27:31.000 189 12379.20 78.47 55402.65 88888.00 2007-07-08 04:27:31.125 189 12379.20 78.47 55402.65 88888.00 2007-07-08 04:27:31.250 189 12379.20 78.53 55402.65 88888.00 2007-07-08 04:27:31.375 189 12379.27 78.58 55402.68 88888.00 2007-07-08 04:27:31.500 189 12379.23 78.58 55402.65 88888.00 2007-07-08 04:27:31.625 189 12379.20 78.53 55402.62 88888.00 2007-07-08 04:27:31.750 189 12379.17 78.53 55402.60 88888.00 2007-07-08 04:27:31.875 189 12379.23 78.53 55402.62 88888.00 2007-07-08 04:27:32.000 189 12379.17 78.50 55402.62 88888.00 2007-07-08 04:27:32.125 189 12379.15 78.50 55402.62 88888.00 2007-07-08 04:27:32.250 189 12379.10 78.50 55402.62 88888.00 2007-07-08 04:27:32.375 189 12379.17 78.53 55402.68 88888.00 2007-07-08 04:27:32.500 189 12379.20 78.53 55402.68 88888.00 2007-07-08 04:27:32.625 189 12379.12 78.47 55402.68 88888.00 2007-07-08 04:27:32.750 189 12379.12 78.45 55402.65 88888.00 2007-07-08 04:27:32.875 189 12379.17 78.45 55402.65 88888.00 2007-07-08 04:27:33.000 189 12379.17 78.47 55402.68 88888.00 2007-07-08 04:27:33.125 189 12379.17 78.50 55402.70 88888.00 2007-07-08 04:27:33.250 189 12379.10 78.50 55402.68 88888.00 2007-07-08 04:27:33.375 189 12379.10 78.47 55402.70 88888.00 2007-07-08 04:27:33.500 189 12379.12 78.50 55402.72 88888.00 2007-07-08 04:27:33.625 189 12379.20 78.53 55402.68 88888.00 2007-07-08 04:27:33.750 189 12379.17 78.53 55402.68 88888.00 2007-07-08 04:27:33.875 189 12379.15 78.47 55402.68 88888.00 2007-07-08 04:27:34.000 189 12379.23 78.47 55402.68 88888.00 2007-07-08 04:27:34.125 189 12379.23 78.47 55402.65 88888.00 2007-07-08 04:27:34.250 189 12379.23 78.47 55402.65 88888.00 2007-07-08 04:27:34.375 189 12379.20 78.42 55402.68 88888.00 2007-07-08 04:27:34.500 189 12379.15 78.50 55402.70 88888.00 2007-07-08 04:27:34.625 189 12379.15 78.50 55402.70 88888.00 2007-07-08 04:27:34.750 189 12379.15 78.47 55402.68 88888.00 2007-07-08 04:27:34.875 189 12379.10 78.47 55402.68 88888.00 2007-07-08 04:27:35.000 189 12379.12 78.45 55402.68 88888.00 2007-07-08 04:27:35.125 189 12379.15 78.47 55402.70 88888.00 2007-07-08 04:27:35.250 189 12379.10 78.47 55402.70 88888.00 2007-07-08 04:27:35.375 189 12379.15 78.50 55402.68 88888.00 2007-07-08 04:27:35.500 189 12379.23 78.58 55402.72 88888.00 2007-07-08 04:27:35.625 189 12379.27 78.50 55402.70 88888.00 2007-07-08 04:27:35.750 189 12379.25 78.47 55402.70 88888.00 2007-07-08 04:27:35.875 189 12379.20 78.50 55402.68 88888.00 2007-07-08 04:27:36.000 189 12379.17 78.50 55402.68 88888.00 2007-07-08 04:27:36.125 189 12379.27 78.53 55402.70 88888.00 2007-07-08 04:27:36.250 189 12379.25 78.55 55402.70 88888.00 2007-07-08 04:27:36.375 189 12379.17 78.55 55402.68 88888.00 2007-07-08 04:27:36.500 189 12379.12 78.55 55402.70 88888.00 2007-07-08 04:27:36.625 189 12379.20 78.53 55402.72 88888.00 2007-07-08 04:27:36.750 189 12379.23 78.45 55402.70 88888.00 2007-07-08 04:27:36.875 189 12379.17 78.50 55402.70 88888.00 2007-07-08 04:27:37.000 189 12379.23 78.53 55402.72 88888.00 2007-07-08 04:27:37.125 189 12379.23 78.53 55402.72 88888.00 2007-07-08 04:27:37.250 189 12379.25 78.47 55402.72 88888.00 2007-07-08 04:27:37.375 189 12379.25 78.50 55402.72 88888.00 2007-07-08 04:27:37.500 189 12379.33 78.55 55402.75 88888.00 2007-07-08 04:27:37.625 189 12379.35 78.58 55402.75 88888.00 2007-07-08 04:27:37.750 189 12379.30 78.58 55402.72 88888.00 2007-07-08 04:27:37.875 189 12379.23 78.50 55402.72 88888.00 2007-07-08 04:27:38.000 189 12379.17 78.45 55402.68 88888.00 2007-07-08 04:27:38.125 189 12379.15 78.42 55402.70 88888.00 2007-07-08 04:27:38.250 189 12379.20 78.47 55402.78 88888.00 2007-07-08 04:27:38.375 189 12379.25 78.50 55402.78 88888.00 2007-07-08 04:27:38.500 189 12379.17 78.47 55402.80 88888.00 2007-07-08 04:27:38.625 189 12379.15 78.47 55402.80 88888.00 2007-07-08 04:27:38.750 189 12379.17 78.45 55402.75 88888.00 2007-07-08 04:27:38.875 189 12379.15 78.40 55402.75 88888.00 2007-07-08 04:27:39.000 189 12379.10 78.38 55402.78 88888.00 2007-07-08 04:27:39.125 189 12379.12 78.45 55402.80 88888.00 2007-07-08 04:27:39.250 189 12379.15 78.47 55402.78 88888.00 2007-07-08 04:27:39.375 189 12379.15 78.50 55402.78 88888.00 2007-07-08 04:27:39.500 189 12379.12 78.53 55402.78 88888.00 2007-07-08 04:27:39.625 189 12379.15 78.53 55402.80 88888.00 2007-07-08 04:27:39.750 189 12379.12 78.47 55402.78 88888.00 2007-07-08 04:27:39.875 189 12379.20 78.50 55402.75 88888.00 2007-07-08 04:27:40.000 189 12379.15 78.50 55402.75 88888.00 2007-07-08 04:27:40.125 189 12379.12 78.45 55402.78 88888.00 2007-07-08 04:27:40.250 189 12379.25 78.47 55402.78 88888.00 2007-07-08 04:27:40.375 189 12379.25 78.42 55402.78 88888.00 2007-07-08 04:27:40.500 189 12379.12 78.40 55402.72 88888.00 2007-07-08 04:27:40.625 189 12379.08 78.40 55402.78 88888.00 2007-07-08 04:27:40.750 189 12379.15 78.42 55402.80 88888.00 2007-07-08 04:27:40.875 189 12379.23 78.45 55402.78 88888.00 2007-07-08 04:27:41.000 189 12379.23 78.47 55402.78 88888.00 2007-07-08 04:27:41.125 189 12379.17 78.45 55402.78 88888.00 2007-07-08 04:27:41.250 189 12379.15 78.42 55402.80 88888.00 2007-07-08 04:27:41.375 189 12379.17 78.47 55402.80 88888.00 2007-07-08 04:27:41.500 189 12379.20 78.45 55402.78 88888.00 2007-07-08 04:27:41.625 189 12379.17 78.42 55402.75 88888.00 2007-07-08 04:27:41.750 189 12379.12 78.45 55402.75 88888.00 2007-07-08 04:27:41.875 189 12379.10 78.45 55402.80 88888.00 2007-07-08 04:27:42.000 189 12379.10 78.47 55402.78 88888.00 2007-07-08 04:27:42.125 189 12379.08 78.42 55402.72 88888.00 2007-07-08 04:27:42.250 189 12379.02 78.38 55402.75 88888.00 2007-07-08 04:27:42.375 189 12379.10 78.40 55402.72 88888.00 2007-07-08 04:27:42.500 189 12379.12 78.45 55402.72 88888.00 2007-07-08 04:27:42.625 189 12379.10 78.45 55402.78 88888.00 2007-07-08 04:27:42.750 189 12379.10 78.45 55402.80 88888.00 2007-07-08 04:27:42.875 189 12379.08 78.42 55402.78 88888.00 2007-07-08 04:27:43.000 189 12379.10 78.42 55402.75 88888.00 2007-07-08 04:27:43.125 189 12379.12 78.45 55402.78 88888.00 2007-07-08 04:27:43.250 189 12379.08 78.40 55402.75 88888.00 2007-07-08 04:27:43.375 189 12379.12 78.38 55402.78 88888.00 2007-07-08 04:27:43.500 189 12379.15 78.33 55402.78 88888.00 2007-07-08 04:27:43.625 189 12379.10 78.38 55402.82 88888.00 2007-07-08 04:27:43.750 189 12379.12 78.47 55402.80 88888.00 2007-07-08 04:27:43.875 189 12379.15 78.45 55402.80 88888.00 2007-07-08 04:27:44.000 189 12379.15 78.45 55402.78 88888.00 2007-07-08 04:27:44.125 189 12379.12 78.42 55402.82 88888.00 2007-07-08 04:27:44.250 189 12379.08 78.40 55402.82 88888.00 2007-07-08 04:27:44.375 189 12379.12 78.40 55402.78 88888.00 2007-07-08 04:27:44.500 189 12379.17 78.38 55402.78 88888.00 2007-07-08 04:27:44.625 189 12379.23 78.35 55402.78 88888.00 2007-07-08 04:27:44.750 189 12379.17 78.42 55402.80 88888.00 2007-07-08 04:27:44.875 189 12379.05 78.40 55402.78 88888.00 2007-07-08 04:27:45.000 189 12379.05 78.38 55402.75 88888.00 2007-07-08 04:27:45.125 189 12379.08 78.42 55402.82 88888.00 2007-07-08 04:27:45.250 189 12379.00 78.40 55402.85 88888.00 2007-07-08 04:27:45.375 189 12379.02 78.38 55402.80 88888.00 2007-07-08 04:27:45.500 189 12379.02 78.38 55402.80 88888.00 2007-07-08 04:27:45.625 189 12379.05 78.38 55402.80 88888.00 2007-07-08 04:27:45.750 189 12379.05 78.35 55402.78 88888.00 2007-07-08 04:27:45.875 189 12379.10 78.35 55402.80 88888.00 2007-07-08 04:27:46.000 189 12379.08 78.40 55402.80 88888.00 2007-07-08 04:27:46.125 189 12379.05 78.45 55402.80 88888.00 2007-07-08 04:27:46.250 189 12378.98 78.38 55402.78 88888.00 2007-07-08 04:27:46.375 189 12379.05 78.35 55402.80 88888.00 2007-07-08 04:27:46.500 189 12379.15 78.35 55402.80 88888.00 2007-07-08 04:27:46.625 189 12379.15 78.35 55402.78 88888.00 2007-07-08 04:27:46.750 189 12379.08 78.38 55402.75 88888.00 2007-07-08 04:27:46.875 189 12379.02 78.45 55402.78 88888.00 2007-07-08 04:27:47.000 189 12379.08 78.40 55402.78 88888.00 2007-07-08 04:27:47.125 189 12379.10 78.35 55402.78 88888.00 2007-07-08 04:27:47.250 189 12379.05 78.35 55402.78 88888.00 2007-07-08 04:27:47.375 189 12379.15 78.40 55402.78 88888.00 2007-07-08 04:27:47.500 189 12379.20 78.40 55402.78 88888.00 2007-07-08 04:27:47.625 189 12379.15 78.35 55402.80 88888.00 2007-07-08 04:27:47.750 189 12379.08 78.38 55402.78 88888.00 2007-07-08 04:27:47.875 189 12378.98 78.42 55402.78 88888.00 2007-07-08 04:27:48.000 189 12378.98 78.42 55402.78 88888.00 2007-07-08 04:27:48.125 189 12379.00 78.38 55402.78 88888.00 2007-07-08 04:27:48.250 189 12378.98 78.35 55402.82 88888.00 2007-07-08 04:27:48.375 189 12378.98 78.38 55402.80 88888.00 2007-07-08 04:27:48.500 189 12379.00 78.40 55402.80 88888.00 2007-07-08 04:27:48.625 189 12379.02 78.42 55402.82 88888.00 2007-07-08 04:27:48.750 189 12379.02 78.40 55402.80 88888.00 2007-07-08 04:27:48.875 189 12379.02 78.30 55402.78 88888.00 2007-07-08 04:27:49.000 189 12379.08 78.38 55402.80 88888.00 2007-07-08 04:27:49.125 189 12379.08 78.45 55402.85 88888.00 2007-07-08 04:27:49.250 189 12378.90 78.38 55402.82 88888.00 2007-07-08 04:27:49.375 189 12378.90 78.35 55402.82 88888.00 2007-07-08 04:27:49.500 189 12378.95 78.35 55402.82 88888.00 2007-07-08 04:27:49.625 189 12378.92 78.33 55402.82 88888.00 2007-07-08 04:27:49.750 189 12379.05 78.33 55402.80 88888.00 2007-07-08 04:27:49.875 189 12379.15 78.38 55402.82 88888.00 2007-07-08 04:27:50.000 189 12379.08 78.33 55402.80 88888.00 2007-07-08 04:27:50.125 189 12379.02 78.38 55402.82 88888.00 2007-07-08 04:27:50.250 189 12379.00 78.40 55402.88 88888.00 2007-07-08 04:27:50.375 189 12379.00 78.33 55402.85 88888.00 2007-07-08 04:27:50.500 189 12379.12 78.25 55402.82 88888.00 2007-07-08 04:27:50.625 189 12379.12 78.28 55402.82 88888.00 2007-07-08 04:27:50.750 189 12379.10 78.38 55402.88 88888.00 2007-07-08 04:27:50.875 189 12379.08 78.33 55402.88 88888.00 2007-07-08 04:27:51.000 189 12379.08 78.30 55402.88 88888.00 2007-07-08 04:27:51.125 189 12379.10 78.38 55402.88 88888.00 2007-07-08 04:27:51.250 189 12379.12 78.33 55402.90 88888.00 2007-07-08 04:27:51.375 189 12379.08 78.28 55402.85 88888.00 2007-07-08 04:27:51.500 189 12378.95 78.25 55402.82 88888.00 2007-07-08 04:27:51.625 189 12379.05 78.33 55402.88 88888.00 2007-07-08 04:27:51.750 189 12379.15 78.33 55402.88 88888.00 2007-07-08 04:27:51.875 189 12379.17 78.35 55402.88 88888.00 2007-07-08 04:27:52.000 189 12379.15 78.35 55402.88 88888.00 2007-07-08 04:27:52.125 189 12379.10 78.35 55402.90 88888.00 2007-07-08 04:27:52.250 189 12379.05 78.33 55402.93 88888.00 2007-07-08 04:27:52.375 189 12379.02 78.35 55402.90 88888.00 2007-07-08 04:27:52.500 189 12379.02 78.35 55402.88 88888.00 2007-07-08 04:27:52.625 189 12379.08 78.30 55402.88 88888.00 2007-07-08 04:27:52.750 189 12379.12 78.30 55402.88 88888.00 2007-07-08 04:27:52.875 189 12379.10 78.30 55402.85 88888.00 2007-07-08 04:27:53.000 189 12379.12 78.33 55402.85 88888.00 2007-07-08 04:27:53.125 189 12379.15 78.30 55402.90 88888.00 2007-07-08 04:27:53.250 189 12379.10 78.25 55402.85 88888.00 2007-07-08 04:27:53.375 189 12379.12 78.28 55402.90 88888.00 2007-07-08 04:27:53.500 189 12379.23 78.38 55402.93 88888.00 2007-07-08 04:27:53.625 189 12379.25 78.40 55402.95 88888.00 2007-07-08 04:27:53.750 189 12379.17 78.35 55402.95 88888.00 2007-07-08 04:27:53.875 189 12379.08 78.35 55402.93 88888.00 2007-07-08 04:27:54.000 189 12379.05 78.35 55402.90 88888.00 2007-07-08 04:27:54.125 189 12379.05 78.30 55402.90 88888.00 2007-07-08 04:27:54.250 189 12379.02 78.20 55402.88 88888.00 2007-07-08 04:27:54.375 189 12379.02 78.22 55402.88 88888.00 2007-07-08 04:27:54.500 189 12379.08 78.30 55402.85 88888.00 2007-07-08 04:27:54.625 189 12379.08 78.30 55402.88 88888.00 2007-07-08 04:27:54.750 189 12379.08 78.35 55402.90 88888.00 2007-07-08 04:27:54.875 189 12379.05 78.33 55402.90 88888.00 2007-07-08 04:27:55.000 189 12379.02 78.25 55402.88 88888.00 2007-07-08 04:27:55.125 189 12379.05 78.22 55402.90 88888.00 2007-07-08 04:27:55.250 189 12379.08 78.28 55402.90 88888.00 2007-07-08 04:27:55.375 189 12379.10 78.33 55402.90 88888.00 2007-07-08 04:27:55.500 189 12379.12 78.28 55402.90 88888.00 2007-07-08 04:27:55.625 189 12379.12 78.28 55402.90 88888.00 2007-07-08 04:27:55.750 189 12379.08 78.30 55402.90 88888.00 2007-07-08 04:27:55.875 189 12379.05 78.25 55402.90 88888.00 2007-07-08 04:27:56.000 189 12379.05 78.22 55402.90 88888.00 2007-07-08 04:27:56.125 189 12379.00 78.30 55402.93 88888.00 2007-07-08 04:27:56.250 189 12378.98 78.22 55402.93 88888.00 2007-07-08 04:27:56.375 189 12379.08 78.25 55402.90 88888.00 2007-07-08 04:27:56.500 189 12379.10 78.30 55402.93 88888.00 2007-07-08 04:27:56.625 189 12379.12 78.30 55402.95 88888.00 2007-07-08 04:27:56.750 189 12379.05 78.25 55402.93 88888.00 2007-07-08 04:27:56.875 189 12378.92 78.25 55402.90 88888.00 2007-07-08 04:27:57.000 189 12378.98 78.30 55402.95 88888.00 2007-07-08 04:27:57.125 189 12379.08 78.28 55402.97 88888.00 2007-07-08 04:27:57.250 189 12379.05 78.25 55402.97 88888.00 2007-07-08 04:27:57.375 189 12379.02 78.28 55402.95 88888.00 2007-07-08 04:27:57.500 189 12378.98 78.25 55402.95 88888.00 2007-07-08 04:27:57.625 189 12378.90 78.25 55402.95 88888.00 2007-07-08 04:27:57.750 189 12378.95 78.25 55402.93 88888.00 2007-07-08 04:27:57.875 189 12378.95 78.17 55402.90 88888.00 2007-07-08 04:27:58.000 189 12378.95 78.15 55402.88 88888.00 2007-07-08 04:27:58.125 189 12378.95 78.10 55402.88 88888.00 2007-07-08 04:27:58.250 189 12378.95 78.15 55402.90 88888.00 2007-07-08 04:27:58.375 189 12378.98 78.20 55402.93 88888.00 2007-07-08 04:27:58.500 189 12379.00 78.22 55402.95 88888.00 2007-07-08 04:27:58.625 189 12378.90 78.20 55402.95 88888.00 2007-07-08 04:27:58.750 189 12378.88 78.17 55402.95 88888.00 2007-07-08 04:27:58.875 189 12378.90 78.22 55402.97 88888.00 2007-07-08 04:27:59.000 189 12378.98 78.22 55402.95 88888.00 2007-07-08 04:27:59.125 189 12379.00 78.22 55402.93 88888.00 2007-07-08 04:27:59.250 189 12378.95 78.17 55402.95 88888.00 2007-07-08 04:27:59.375 189 12379.00 78.17 55402.97 88888.00 2007-07-08 04:27:59.500 189 12379.05 78.20 55403.00 88888.00 2007-07-08 04:27:59.625 189 12379.08 78.20 55403.00 88888.00 2007-07-08 04:27:59.750 189 12379.08 78.25 55403.00 88888.00 2007-07-08 04:27:59.875 189 12379.02 78.25 55403.00 88888.00 2007-07-08 04:28:00.000 189 12379.02 78.20 55403.00 88888.00 2007-07-08 04:28:00.125 189 12379.00 78.12 55402.97 88888.00 2007-07-08 04:28:00.250 189 12379.05 78.12 55403.03 88888.00 2007-07-08 04:28:00.375 189 12379.10 78.17 55403.00 88888.00 2007-07-08 04:28:00.500 189 12379.08 78.17 55402.95 88888.00 2007-07-08 04:28:00.625 189 12379.08 78.15 55402.95 88888.00 2007-07-08 04:28:00.750 189 12379.08 78.15 55402.97 88888.00 2007-07-08 04:28:00.875 189 12379.08 78.22 55402.97 88888.00 2007-07-08 04:28:01.000 189 12379.10 78.25 55402.97 88888.00 2007-07-08 04:28:01.125 189 12379.08 78.15 55402.97 88888.00 2007-07-08 04:28:01.250 189 12378.98 78.12 55402.97 88888.00 2007-07-08 04:28:01.375 189 12379.00 78.12 55402.95 88888.00 2007-07-08 04:28:01.500 189 12379.02 78.12 55402.95 88888.00 2007-07-08 04:28:01.625 189 12379.00 78.15 55402.95 88888.00 2007-07-08 04:28:01.750 189 12378.90 78.12 55402.93 88888.00 2007-07-08 04:28:01.875 189 12378.98 78.15 55402.93 88888.00 2007-07-08 04:28:02.000 189 12379.08 78.17 55402.97 88888.00 2007-07-08 04:28:02.125 189 12379.05 78.22 55402.97 88888.00 2007-07-08 04:28:02.250 189 12379.05 78.20 55403.00 88888.00 2007-07-08 04:28:02.375 189 12379.02 78.12 55402.95 88888.00 2007-07-08 04:28:02.500 189 12379.02 78.15 55402.97 88888.00 2007-07-08 04:28:02.625 189 12379.00 78.08 55402.97 88888.00 2007-07-08 04:28:02.750 189 12378.92 78.12 55402.97 88888.00 2007-07-08 04:28:02.875 189 12378.98 78.20 55403.00 88888.00 2007-07-08 04:28:03.000 189 12379.05 78.20 55403.00 88888.00 2007-07-08 04:28:03.125 189 12379.05 78.10 55402.97 88888.00 2007-07-08 04:28:03.250 189 12379.02 78.10 55402.95 88888.00 2007-07-08 04:28:03.375 189 12379.00 78.12 55402.97 88888.00 2007-07-08 04:28:03.500 189 12378.98 78.10 55402.97 88888.00 2007-07-08 04:28:03.625 189 12378.98 78.08 55402.97 88888.00 2007-07-08 04:28:03.750 189 12379.02 78.10 55403.00 88888.00 2007-07-08 04:28:03.875 189 12378.98 78.10 55402.97 88888.00 2007-07-08 04:28:04.000 189 12378.98 78.10 55402.95 88888.00 2007-07-08 04:28:04.125 189 12378.98 78.12 55402.95 88888.00 2007-07-08 04:28:04.250 189 12378.92 78.12 55402.97 88888.00 2007-07-08 04:28:04.375 189 12379.02 78.15 55403.00 88888.00 2007-07-08 04:28:04.500 189 12379.02 78.15 55403.00 88888.00 2007-07-08 04:28:04.625 189 12379.05 78.17 55403.00 88888.00 2007-07-08 04:28:04.750 189 12379.08 78.20 55403.03 88888.00 2007-07-08 04:28:04.875 189 12379.02 78.17 55403.00 88888.00 2007-07-08 04:28:05.000 189 12378.98 78.10 55402.97 88888.00 2007-07-08 04:28:05.125 189 12378.98 78.05 55403.00 88888.00 2007-07-08 04:28:05.250 189 12379.05 78.05 55403.00 88888.00 2007-07-08 04:28:05.375 189 12379.10 78.10 55403.03 88888.00 2007-07-08 04:28:05.500 189 12379.10 78.08 55403.03 88888.00 2007-07-08 04:28:05.625 189 12379.05 78.08 55403.03 88888.00 2007-07-08 04:28:05.750 189 12379.02 78.10 55403.03 88888.00 2007-07-08 04:28:05.875 189 12379.00 78.10 55403.05 88888.00 2007-07-08 04:28:06.000 189 12379.08 78.12 55403.05 88888.00 2007-07-08 04:28:06.125 189 12379.08 78.10 55403.05 88888.00 2007-07-08 04:28:06.250 189 12378.98 78.05 55403.00 88888.00 2007-07-08 04:28:06.375 189 12378.92 78.03 55403.00 88888.00 2007-07-08 04:28:06.500 189 12378.92 78.03 55403.03 88888.00 2007-07-08 04:28:06.625 189 12378.90 78.05 55403.05 88888.00 2007-07-08 04:28:06.750 189 12378.95 78.15 55403.07 88888.00 2007-07-08 04:28:06.875 189 12379.02 78.15 55403.05 88888.00 2007-07-08 04:28:07.000 189 12379.00 78.08 55403.03 88888.00 2007-07-08 04:28:07.125 189 12378.95 78.10 55403.05 88888.00 2007-07-08 04:28:07.250 189 12378.92 78.08 55403.05 88888.00 2007-07-08 04:28:07.375 189 12379.00 78.08 55403.03 88888.00 2007-07-08 04:28:07.500 189 12379.02 78.05 55403.00 88888.00 2007-07-08 04:28:07.625 189 12379.02 78.00 55403.03 88888.00 2007-07-08 04:28:07.750 189 12378.98 78.00 55403.03 88888.00 2007-07-08 04:28:07.875 189 12378.88 78.00 55403.03 88888.00 2007-07-08 04:28:08.000 189 12378.92 77.95 55403.00 88888.00 2007-07-08 04:28:08.125 189 12379.02 78.03 55403.05 88888.00 2007-07-08 04:28:08.250 189 12378.95 78.05 55403.07 88888.00 2007-07-08 04:28:08.375 189 12378.90 78.03 55403.05 88888.00 2007-07-08 04:28:08.500 189 12378.88 78.00 55403.07 88888.00 2007-07-08 04:28:08.625 189 12378.85 78.03 55403.05 88888.00 2007-07-08 04:28:08.750 189 12378.88 78.03 55403.03 88888.00 2007-07-08 04:28:08.875 189 12378.95 78.03 55403.03 88888.00 2007-07-08 04:28:09.000 189 12379.02 78.00 55403.03 88888.00 2007-07-08 04:28:09.125 189 12379.05 78.00 55403.03 88888.00 2007-07-08 04:28:09.250 189 12379.00 77.95 55403.03 88888.00 2007-07-08 04:28:09.375 189 12379.00 77.95 55403.03 88888.00 2007-07-08 04:28:09.500 189 12379.08 77.97 55403.05 88888.00 2007-07-08 04:28:09.625 189 12379.12 78.05 55403.07 88888.00 2007-07-08 04:28:09.750 189 12379.12 78.05 55403.05 88888.00 2007-07-08 04:28:09.875 189 12379.08 78.00 55403.07 88888.00 2007-07-08 04:28:10.000 189 12379.02 77.95 55403.05 88888.00 2007-07-08 04:28:10.125 189 12379.05 77.92 55403.05 88888.00 2007-07-08 04:28:10.250 189 12378.98 77.97 55403.07 88888.00 2007-07-08 04:28:10.375 189 12379.02 78.05 55403.05 88888.00 2007-07-08 04:28:10.500 189 12379.00 78.05 55403.05 88888.00 2007-07-08 04:28:10.625 189 12378.90 78.03 55403.07 88888.00 2007-07-08 04:28:10.750 189 12378.92 78.00 55403.07 88888.00 2007-07-08 04:28:10.875 189 12378.98 78.00 55403.05 88888.00 2007-07-08 04:28:11.000 189 12378.95 77.95 55403.03 88888.00 2007-07-08 04:28:11.125 189 12378.90 77.95 55403.03 88888.00 2007-07-08 04:28:11.250 189 12378.80 77.90 55403.03 88888.00 2007-07-08 04:28:11.375 189 12378.83 77.90 55403.00 88888.00 2007-07-08 04:28:11.500 189 12379.00 77.97 55403.07 88888.00 2007-07-08 04:28:11.625 189 12379.02 78.00 55403.07 88888.00 2007-07-08 04:28:11.750 189 12379.02 77.97 55403.05 88888.00 2007-07-08 04:28:11.875 189 12378.98 77.95 55403.05 88888.00 2007-07-08 04:28:12.000 189 12378.98 78.00 55403.05 88888.00 2007-07-08 04:28:12.125 189 12378.90 77.97 55403.07 88888.00 2007-07-08 04:28:12.250 189 12378.83 77.95 55403.05 88888.00 2007-07-08 04:28:12.375 189 12378.88 77.97 55403.10 88888.00 2007-07-08 04:28:12.500 189 12378.90 78.03 55403.10 88888.00 2007-07-08 04:28:12.625 189 12378.95 78.00 55403.07 88888.00 2007-07-08 04:28:12.750 189 12378.98 77.97 55403.07 88888.00 2007-07-08 04:28:12.875 189 12378.90 77.95 55403.07 88888.00 2007-07-08 04:28:13.000 189 12378.88 77.92 55403.03 88888.00 2007-07-08 04:28:13.125 189 12378.90 77.95 55403.05 88888.00 2007-07-08 04:28:13.250 189 12378.88 77.90 55403.03 88888.00 2007-07-08 04:28:13.375 189 12378.88 77.90 55403.03 88888.00 2007-07-08 04:28:13.500 189 12378.92 77.95 55403.07 88888.00 2007-07-08 04:28:13.625 189 12378.95 77.97 55403.12 88888.00 2007-07-08 04:28:13.750 189 12379.00 77.95 55403.10 88888.00 2007-07-08 04:28:13.875 189 12379.02 77.90 55403.07 88888.00 2007-07-08 04:28:14.000 189 12379.00 77.92 55403.07 88888.00 2007-07-08 04:28:14.125 189 12378.92 77.97 55403.15 88888.00 2007-07-08 04:28:14.250 189 12378.83 78.00 55403.12 88888.00 2007-07-08 04:28:14.375 189 12378.88 77.97 55403.12 88888.00 2007-07-08 04:28:14.500 189 12378.92 77.92 55403.12 88888.00 2007-07-08 04:28:14.625 189 12378.88 77.92 55403.10 88888.00 2007-07-08 04:28:14.750 189 12378.85 77.85 55403.07 88888.00 2007-07-08 04:28:14.875 189 12378.90 77.90 55403.10 88888.00 2007-07-08 04:28:15.000 189 12378.95 77.97 55403.12 88888.00 2007-07-08 04:28:15.125 189 12378.98 77.97 55403.18 88888.00 2007-07-08 04:28:15.250 189 12378.95 77.95 55403.15 88888.00 2007-07-08 04:28:15.375 189 12378.90 77.92 55403.12 88888.00 2007-07-08 04:28:15.500 189 12378.88 77.90 55403.10 88888.00 2007-07-08 04:28:15.625 189 12378.90 77.95 55403.12 88888.00 2007-07-08 04:28:15.750 189 12378.90 77.95 55403.10 88888.00 2007-07-08 04:28:15.875 189 12378.90 77.88 55403.10 88888.00 2007-07-08 04:28:16.000 189 12378.95 77.83 55403.07 88888.00 2007-07-08 04:28:16.125 189 12378.95 77.85 55403.10 88888.00 2007-07-08 04:28:16.250 189 12378.92 77.92 55403.12 88888.00 2007-07-08 04:28:16.375 189 12378.92 77.92 55403.12 88888.00 2007-07-08 04:28:16.500 189 12378.90 77.92 55403.15 88888.00 2007-07-08 04:28:16.625 189 12378.88 77.95 55403.15 88888.00 2007-07-08 04:28:16.750 189 12378.90 77.92 55403.12 88888.00 2007-07-08 04:28:16.875 189 12378.92 77.85 55403.10 88888.00 2007-07-08 04:28:17.000 189 12378.90 77.83 55403.05 88888.00 2007-07-08 04:28:17.125 189 12378.95 77.90 55403.07 88888.00 2007-07-08 04:28:17.250 189 12378.92 77.95 55403.10 88888.00 2007-07-08 04:28:17.375 189 12378.90 77.92 55403.10 88888.00 2007-07-08 04:28:17.500 189 12378.90 77.92 55403.10 88888.00 2007-07-08 04:28:17.625 189 12378.88 77.90 55403.10 88888.00 2007-07-08 04:28:17.750 189 12378.83 77.85 55403.07 88888.00 2007-07-08 04:28:17.875 189 12378.83 77.90 55403.07 88888.00 2007-07-08 04:28:18.000 189 12378.85 77.90 55403.10 88888.00 2007-07-08 04:28:18.125 189 12378.75 77.90 55403.12 88888.00 2007-07-08 04:28:18.250 189 12378.77 77.85 55403.15 88888.00 2007-07-08 04:28:18.375 189 12378.85 77.85 55403.15 88888.00 2007-07-08 04:28:18.500 189 12378.77 77.90 55403.12 88888.00 2007-07-08 04:28:18.625 189 12378.77 77.88 55403.12 88888.00 2007-07-08 04:28:18.750 189 12378.77 77.85 55403.15 88888.00 2007-07-08 04:28:18.875 189 12378.77 77.83 55403.15 88888.00 2007-07-08 04:28:19.000 189 12378.85 77.85 55403.12 88888.00 2007-07-08 04:28:19.125 189 12378.83 77.90 55403.18 88888.00 2007-07-08 04:28:19.250 189 12378.83 77.92 55403.15 88888.00 2007-07-08 04:28:19.375 189 12378.80 77.85 55403.15 88888.00 2007-07-08 04:28:19.500 189 12378.83 77.85 55403.15 88888.00 2007-07-08 04:28:19.625 189 12378.80 77.88 55403.15 88888.00 2007-07-08 04:28:19.750 189 12378.77 77.83 55403.15 88888.00 2007-07-08 04:28:19.875 189 12378.80 77.83 55403.12 88888.00 2007-07-08 04:28:20.000 189 12378.88 77.85 55403.15 88888.00 2007-07-08 04:28:20.125 189 12378.88 77.85 55403.18 88888.00 2007-07-08 04:28:20.250 189 12378.85 77.88 55403.18 88888.00 2007-07-08 04:28:20.375 189 12378.83 77.90 55403.15 88888.00 2007-07-08 04:28:20.500 189 12378.80 77.85 55403.12 88888.00 2007-07-08 04:28:20.625 189 12378.77 77.85 55403.15 88888.00 2007-07-08 04:28:20.750 189 12378.88 77.90 55403.12 88888.00 2007-07-08 04:28:20.875 189 12378.90 77.92 55403.15 88888.00 2007-07-08 04:28:21.000 189 12378.83 77.85 55403.12 88888.00 2007-07-08 04:28:21.125 189 12378.77 77.80 55403.15 88888.00 2007-07-08 04:28:21.250 189 12378.80 77.83 55403.20 88888.00 2007-07-08 04:28:21.375 189 12378.88 77.85 55403.20 88888.00 2007-07-08 04:28:21.500 189 12378.80 77.80 55403.15 88888.00 2007-07-08 04:28:21.625 189 12378.83 77.85 55403.18 88888.00 2007-07-08 04:28:21.750 189 12378.85 77.90 55403.20 88888.00 2007-07-08 04:28:21.875 189 12378.80 77.88 55403.18 88888.00 2007-07-08 04:28:22.000 189 12378.88 77.83 55403.15 88888.00 2007-07-08 04:28:22.125 189 12378.92 77.88 55403.18 88888.00 2007-07-08 04:28:22.250 189 12378.92 77.90 55403.20 88888.00 2007-07-08 04:28:22.375 189 12378.90 77.90 55403.20 88888.00 2007-07-08 04:28:22.500 189 12378.83 77.88 55403.18 88888.00 2007-07-08 04:28:22.625 189 12378.83 77.88 55403.22 88888.00 2007-07-08 04:28:22.750 189 12378.92 77.90 55403.22 88888.00 2007-07-08 04:28:22.875 189 12378.95 77.90 55403.20 88888.00 2007-07-08 04:28:23.000 189 12378.88 77.88 55403.18 88888.00 2007-07-08 04:28:23.125 189 12378.80 77.90 55403.20 88888.00 2007-07-08 04:28:23.250 189 12378.73 77.83 55403.18 88888.00 2007-07-08 04:28:23.375 189 12378.77 77.85 55403.18 88888.00 2007-07-08 04:28:23.500 189 12378.77 77.88 55403.20 88888.00 2007-07-08 04:28:23.625 189 12378.75 77.90 55403.18 88888.00 2007-07-08 04:28:23.750 189 12378.73 77.90 55403.20 88888.00 2007-07-08 04:28:23.875 189 12378.73 77.88 55403.20 88888.00 2007-07-08 04:28:24.000 189 12378.80 77.90 55403.20 88888.00 2007-07-08 04:28:24.125 189 12378.77 77.90 55403.18 88888.00 2007-07-08 04:28:24.250 189 12378.75 77.88 55403.15 88888.00 2007-07-08 04:28:24.375 189 12378.73 77.88 55403.15 88888.00 2007-07-08 04:28:24.500 189 12378.77 77.90 55403.20 88888.00 2007-07-08 04:28:24.625 189 12378.80 77.90 55403.15 88888.00 2007-07-08 04:28:24.750 189 12378.75 77.85 55403.18 88888.00 2007-07-08 04:28:24.875 189 12378.70 77.83 55403.18 88888.00 2007-07-08 04:28:25.000 189 12378.67 77.83 55403.20 88888.00 2007-07-08 04:28:25.125 189 12378.70 77.88 55403.18 88888.00 2007-07-08 04:28:25.250 189 12378.65 77.85 55403.20 88888.00 2007-07-08 04:28:25.375 189 12378.70 77.85 55403.20 88888.00 2007-07-08 04:28:25.500 189 12378.73 77.90 55403.22 88888.00 2007-07-08 04:28:25.625 189 12378.75 77.88 55403.22 88888.00 2007-07-08 04:28:25.750 189 12378.70 77.85 55403.20 88888.00 2007-07-08 04:28:25.875 189 12378.73 77.85 55403.15 88888.00 2007-07-08 04:28:26.000 189 12378.77 77.85 55403.15 88888.00 2007-07-08 04:28:26.125 189 12378.80 77.88 55403.22 88888.00 2007-07-08 04:28:26.250 189 12378.83 77.90 55403.22 88888.00 2007-07-08 04:28:26.375 189 12378.75 77.88 55403.22 88888.00 2007-07-08 04:28:26.500 189 12378.67 77.88 55403.25 88888.00 2007-07-08 04:28:26.625 189 12378.70 77.88 55403.25 88888.00 2007-07-08 04:28:26.750 189 12378.73 77.88 55403.22 88888.00 2007-07-08 04:28:26.875 189 12378.73 77.90 55403.22 88888.00 2007-07-08 04:28:27.000 189 12378.73 77.88 55403.22 88888.00 2007-07-08 04:28:27.125 189 12378.77 77.85 55403.25 88888.00 2007-07-08 04:28:27.250 189 12378.67 77.83 55403.20 88888.00 2007-07-08 04:28:27.375 189 12378.62 77.85 55403.20 88888.00 2007-07-08 04:28:27.500 189 12378.65 77.95 55403.25 88888.00 2007-07-08 04:28:27.625 189 12378.75 77.90 55403.25 88888.00 2007-07-08 04:28:27.750 189 12378.80 77.85 55403.25 88888.00 2007-07-08 04:28:27.875 189 12378.75 77.88 55403.25 88888.00 2007-07-08 04:28:28.000 189 12378.75 77.83 55403.25 88888.00 2007-07-08 04:28:28.125 189 12378.70 77.83 55403.22 88888.00 2007-07-08 04:28:28.250 189 12378.67 77.83 55403.25 88888.00 2007-07-08 04:28:28.375 189 12378.67 77.90 55403.28 88888.00 2007-07-08 04:28:28.500 189 12378.70 77.90 55403.25 88888.00 2007-07-08 04:28:28.625 189 12378.70 77.85 55403.20 88888.00 2007-07-08 04:28:28.750 189 12378.75 77.92 55403.25 88888.00 2007-07-08 04:28:28.875 189 12378.70 77.92 55403.25 88888.00 2007-07-08 04:28:29.000 189 12378.67 77.92 55403.28 88888.00 2007-07-08 04:28:29.125 189 12378.67 77.90 55403.30 88888.00 2007-07-08 04:28:29.250 189 12378.67 77.83 55403.28 88888.00 2007-07-08 04:28:29.375 189 12378.70 77.88 55403.28 88888.00 2007-07-08 04:28:29.500 189 12378.70 77.88 55403.28 88888.00 2007-07-08 04:28:29.625 189 12378.67 77.85 55403.28 88888.00 2007-07-08 04:28:29.750 189 12378.62 77.88 55403.25 88888.00 2007-07-08 04:28:29.875 189 12378.67 77.92 55403.30 88888.00 2007-07-08 04:28:30.000 189 12378.67 77.88 55403.30 88888.00 2007-07-08 04:28:30.125 189 12378.65 77.88 55403.30 88888.00 2007-07-08 04:28:30.250 189 12378.58 77.88 55403.30 88888.00 2007-07-08 04:28:30.375 189 12378.62 77.85 55403.28 88888.00 2007-07-08 04:28:30.500 189 12378.65 77.83 55403.30 88888.00 2007-07-08 04:28:30.625 189 12378.60 77.92 55403.25 88888.00 2007-07-08 04:28:30.750 189 12378.52 77.95 55403.28 88888.00 2007-07-08 04:28:30.875 189 12378.48 77.88 55403.28 88888.00 2007-07-08 04:28:31.000 189 12378.55 77.85 55403.28 88888.00 2007-07-08 04:28:31.125 189 12378.58 77.90 55403.30 88888.00 2007-07-08 04:28:31.250 189 12378.48 77.75 55403.25 88888.00 2007-07-08 04:28:31.375 189 12378.48 77.75 55403.22 88888.00 2007-07-08 04:28:31.500 189 12378.48 77.85 55403.28 88888.00 2007-07-08 04:28:31.625 189 12378.45 77.90 55403.30 88888.00 2007-07-08 04:28:31.750 189 12378.48 77.85 55403.30 88888.00 2007-07-08 04:28:31.875 189 12378.60 77.88 55403.30 88888.00 2007-07-08 04:28:32.000 189 12378.60 77.90 55403.30 88888.00 2007-07-08 04:28:32.125 189 12378.52 77.90 55403.30 88888.00 2007-07-08 04:28:32.250 189 12378.50 77.90 55403.32 88888.00 2007-07-08 04:28:32.375 189 12378.58 77.90 55403.32 88888.00 2007-07-08 04:28:32.500 189 12378.52 77.90 55403.32 88888.00 2007-07-08 04:28:32.625 189 12378.52 77.88 55403.32 88888.00 2007-07-08 04:28:32.750 189 12378.52 77.88 55403.30 88888.00 2007-07-08 04:28:32.875 189 12378.50 77.85 55403.30 88888.00 2007-07-08 04:28:33.000 189 12378.52 77.90 55403.28 88888.00 2007-07-08 04:28:33.125 189 12378.45 77.88 55403.30 88888.00 2007-07-08 04:28:33.250 189 12378.45 77.90 55403.32 88888.00 2007-07-08 04:28:33.375 189 12378.52 77.90 55403.28 88888.00 2007-07-08 04:28:33.500 189 12378.52 77.90 55403.28 88888.00 2007-07-08 04:28:33.625 189 12378.50 77.88 55403.28 88888.00 2007-07-08 04:28:33.750 189 12378.38 77.85 55403.30 88888.00 2007-07-08 04:28:33.875 189 12378.38 77.95 55403.35 88888.00 2007-07-08 04:28:34.000 189 12378.40 77.90 55403.32 88888.00 2007-07-08 04:28:34.125 189 12378.40 77.83 55403.30 88888.00 2007-07-08 04:28:34.250 189 12378.42 77.85 55403.30 88888.00 2007-07-08 04:28:34.375 189 12378.52 77.90 55403.30 88888.00 2007-07-08 04:28:34.500 189 12378.55 77.95 55403.35 88888.00 2007-07-08 04:28:34.625 189 12378.65 77.95 55403.35 88888.00 2007-07-08 04:28:34.750 189 12378.58 77.92 55403.32 88888.00 2007-07-08 04:28:34.875 189 12378.50 77.92 55403.32 88888.00 2007-07-08 04:28:35.000 189 12378.50 77.95 55403.32 88888.00 2007-07-08 04:28:35.125 189 12378.48 77.95 55403.32 88888.00 2007-07-08 04:28:35.250 189 12378.40 77.90 55403.32 88888.00 2007-07-08 04:28:35.375 189 12378.40 77.92 55403.32 88888.00 2007-07-08 04:28:35.500 189 12378.38 77.90 55403.32 88888.00 2007-07-08 04:28:35.625 189 12378.42 77.88 55403.32 88888.00 2007-07-08 04:28:35.750 189 12378.45 77.90 55403.32 88888.00 2007-07-08 04:28:35.875 189 12378.42 77.95 55403.35 88888.00 2007-07-08 04:28:36.000 189 12378.42 77.92 55403.35 88888.00 2007-07-08 04:28:36.125 189 12378.50 77.92 55403.35 88888.00 2007-07-08 04:28:36.250 189 12378.45 77.95 55403.35 88888.00 2007-07-08 04:28:36.375 189 12378.50 77.92 55403.32 88888.00 2007-07-08 04:28:36.500 189 12378.55 77.95 55403.32 88888.00 2007-07-08 04:28:36.625 189 12378.55 77.95 55403.32 88888.00 2007-07-08 04:28:36.750 189 12378.48 77.92 55403.35 88888.00 2007-07-08 04:28:36.875 189 12378.45 77.92 55403.35 88888.00 2007-07-08 04:28:37.000 189 12378.48 77.97 55403.35 88888.00 2007-07-08 04:28:37.125 189 12378.48 77.97 55403.35 88888.00 2007-07-08 04:28:37.250 189 12378.42 77.92 55403.35 88888.00 2007-07-08 04:28:37.375 189 12378.50 77.90 55403.32 88888.00 2007-07-08 04:28:37.500 189 12378.48 77.88 55403.35 88888.00 2007-07-08 04:28:37.625 189 12378.50 77.92 55403.35 88888.00 2007-07-08 04:28:37.750 189 12378.48 78.00 55403.38 88888.00 2007-07-08 04:28:37.875 189 12378.48 77.97 55403.35 88888.00 2007-07-08 04:28:38.000 189 12378.35 77.92 55403.35 88888.00 2007-07-08 04:28:38.125 189 12378.27 77.88 55403.35 88888.00 2007-07-08 04:28:38.250 189 12378.27 77.95 55403.40 88888.00 2007-07-08 04:28:38.375 189 12378.33 78.00 55403.40 88888.00 2007-07-08 04:28:38.500 189 12378.42 77.95 55403.40 88888.00 2007-07-08 04:28:38.625 189 12378.48 77.92 55403.35 88888.00 2007-07-08 04:28:38.750 189 12378.42 77.95 55403.38 88888.00 2007-07-08 04:28:38.875 189 12378.48 78.00 55403.38 88888.00 2007-07-08 04:28:39.000 189 12378.55 77.97 55403.38 88888.00 2007-07-08 04:28:39.125 189 12378.52 77.97 55403.32 88888.00 2007-07-08 04:28:39.250 189 12378.40 77.92 55403.32 88888.00 2007-07-08 04:28:39.375 189 12378.42 77.95 55403.35 88888.00 2007-07-08 04:28:39.500 189 12378.42 77.92 55403.38 88888.00 2007-07-08 04:28:39.625 189 12378.42 77.97 55403.40 88888.00 2007-07-08 04:28:39.750 189 12378.42 78.03 55403.43 88888.00 2007-07-08 04:28:39.875 189 12378.45 78.00 55403.38 88888.00 2007-07-08 04:28:40.000 189 12378.52 77.95 55403.35 88888.00 2007-07-08 04:28:40.125 189 12378.48 77.95 55403.35 88888.00 2007-07-08 04:28:40.250 189 12378.40 78.00 55403.38 88888.00 2007-07-08 04:28:40.375 189 12378.45 78.03 55403.40 88888.00 2007-07-08 04:28:40.500 189 12378.42 77.97 55403.38 88888.00 2007-07-08 04:28:40.625 189 12378.42 77.92 55403.38 88888.00 2007-07-08 04:28:40.750 189 12378.45 77.92 55403.38 88888.00 2007-07-08 04:28:40.875 189 12378.45 77.95 55403.38 88888.00 2007-07-08 04:28:41.000 189 12378.50 77.97 55403.40 88888.00 2007-07-08 04:28:41.125 189 12378.40 78.00 55403.40 88888.00 2007-07-08 04:28:41.250 189 12378.38 77.97 55403.40 88888.00 2007-07-08 04:28:41.375 189 12378.48 77.90 55403.38 88888.00 2007-07-08 04:28:41.500 189 12378.48 77.88 55403.38 88888.00 2007-07-08 04:28:41.625 189 12378.45 77.92 55403.38 88888.00 2007-07-08 04:28:41.750 189 12378.40 77.92 55403.40 88888.00 2007-07-08 04:28:41.875 189 12378.42 77.97 55403.45 88888.00 2007-07-08 04:28:42.000 189 12378.45 77.95 55403.40 88888.00 2007-07-08 04:28:42.125 189 12378.42 77.97 55403.40 88888.00 2007-07-08 04:28:42.250 189 12378.40 77.92 55403.40 88888.00 2007-07-08 04:28:42.375 189 12378.45 77.97 55403.40 88888.00 2007-07-08 04:28:42.500 189 12378.45 77.97 55403.40 88888.00 2007-07-08 04:28:42.625 189 12378.40 77.95 55403.38 88888.00 2007-07-08 04:28:42.750 189 12378.38 77.97 55403.40 88888.00 2007-07-08 04:28:42.875 189 12378.40 78.00 55403.38 88888.00 2007-07-08 04:28:43.000 189 12378.38 77.97 55403.38 88888.00 2007-07-08 04:28:43.125 189 12378.40 77.95 55403.35 88888.00 2007-07-08 04:28:43.250 189 12378.40 77.92 55403.35 88888.00 2007-07-08 04:28:43.375 189 12378.45 77.95 55403.35 88888.00 2007-07-08 04:28:43.500 189 12378.50 77.97 55403.38 88888.00 2007-07-08 04:28:43.625 189 12378.52 78.03 55403.40 88888.00 2007-07-08 04:28:43.750 189 12378.48 78.03 55403.38 88888.00 2007-07-08 04:28:43.875 189 12378.42 77.97 55403.38 88888.00 2007-07-08 04:28:44.000 189 12378.45 77.95 55403.38 88888.00 2007-07-08 04:28:44.125 189 12378.42 77.95 55403.40 88888.00 2007-07-08 04:28:44.250 189 12378.40 78.00 55403.40 88888.00 2007-07-08 04:28:44.375 189 12378.45 78.05 55403.43 88888.00 2007-07-08 04:28:44.500 189 12378.42 78.00 55403.40 88888.00 2007-07-08 04:28:44.625 189 12378.42 77.95 55403.38 88888.00 2007-07-08 04:28:44.750 189 12378.45 77.97 55403.38 88888.00 2007-07-08 04:28:44.875 189 12378.45 78.03 55403.43 88888.00 2007-07-08 04:28:45.000 189 12378.42 78.08 55403.40 88888.00 2007-07-08 04:28:45.125 189 12378.38 78.05 55403.40 88888.00 2007-07-08 04:28:45.250 189 12378.38 78.03 55403.40 88888.00 2007-07-08 04:28:45.375 189 12378.45 78.03 55403.40 88888.00 2007-07-08 04:28:45.500 189 12378.42 78.00 55403.38 88888.00 2007-07-08 04:28:45.625 189 12378.33 78.03 55403.40 88888.00 2007-07-08 04:28:45.750 189 12378.33 78.00 55403.43 88888.00 2007-07-08 04:28:45.875 189 12378.33 77.97 55403.40 88888.00 2007-07-08 04:28:46.000 189 12378.33 78.03 55403.38 88888.00 2007-07-08 04:28:46.125 189 12378.35 78.08 55403.40 88888.00 2007-07-08 04:28:46.250 189 12378.35 78.00 55403.38 88888.00 2007-07-08 04:28:46.375 189 12378.27 78.00 55403.38 88888.00 2007-07-08 04:28:46.500 189 12378.27 78.03 55403.40 88888.00 2007-07-08 04:28:46.625 189 12378.30 78.08 55403.45 88888.00 2007-07-08 04:28:46.750 189 12378.23 78.05 55403.45 88888.00 2007-07-08 04:28:46.875 189 12378.25 78.03 55403.43 88888.00 2007-07-08 04:28:47.000 189 12378.27 77.97 55403.40 88888.00 2007-07-08 04:28:47.125 189 12378.25 78.00 55403.43 88888.00 2007-07-08 04:28:47.250 189 12378.17 77.97 55403.43 88888.00 2007-07-08 04:28:47.375 189 12378.23 77.90 55403.40 88888.00 2007-07-08 04:28:47.500 189 12378.27 77.95 55403.43 88888.00 2007-07-08 04:28:47.625 189 12378.30 77.95 55403.40 88888.00 2007-07-08 04:28:47.750 189 12378.33 77.97 55403.40 88888.00 2007-07-08 04:28:47.875 189 12378.27 78.03 55403.43 88888.00 2007-07-08 04:28:48.000 189 12378.20 78.03 55403.45 88888.00 2007-07-08 04:28:48.125 189 12378.27 78.00 55403.47 88888.00 2007-07-08 04:28:48.250 189 12378.33 78.03 55403.50 88888.00 2007-07-08 04:28:48.375 189 12378.33 78.03 55403.47 88888.00 2007-07-08 04:28:48.500 189 12378.27 78.03 55403.50 88888.00 2007-07-08 04:28:48.625 189 12378.27 78.05 55403.50 88888.00 2007-07-08 04:28:48.750 189 12378.33 78.00 55403.45 88888.00 2007-07-08 04:28:48.875 189 12378.33 78.03 55403.47 88888.00 2007-07-08 04:28:49.000 189 12378.30 78.08 55403.45 88888.00 2007-07-08 04:28:49.125 189 12378.30 78.10 55403.47 88888.00 2007-07-08 04:28:49.250 189 12378.27 78.00 55403.45 88888.00 2007-07-08 04:28:49.375 189 12378.27 78.00 55403.47 88888.00 2007-07-08 04:28:49.500 189 12378.25 77.97 55403.50 88888.00 2007-07-08 04:28:49.625 189 12378.27 78.00 55403.45 88888.00 2007-07-08 04:28:49.750 189 12378.27 78.03 55403.43 88888.00 2007-07-08 04:28:49.875 189 12378.33 78.00 55403.45 88888.00 2007-07-08 04:28:50.000 189 12378.35 77.97 55403.45 88888.00 2007-07-08 04:28:50.125 189 12378.30 78.03 55403.47 88888.00 2007-07-08 04:28:50.250 189 12378.25 78.00 55403.47 88888.00 2007-07-08 04:28:50.375 189 12378.30 78.05 55403.45 88888.00 2007-07-08 04:28:50.500 189 12378.30 78.03 55403.43 88888.00 2007-07-08 04:28:50.625 189 12378.25 77.97 55403.43 88888.00 2007-07-08 04:28:50.750 189 12378.23 77.97 55403.45 88888.00 2007-07-08 04:28:50.875 189 12378.30 77.97 55403.50 88888.00 2007-07-08 04:28:51.000 189 12378.33 77.97 55403.47 88888.00 2007-07-08 04:28:51.125 189 12378.27 77.97 55403.43 88888.00 2007-07-08 04:28:51.250 189 12378.20 77.83 55403.43 88888.00 2007-07-08 04:28:51.375 189 12378.23 77.85 55403.45 88888.00 2007-07-08 04:28:51.500 189 12378.23 77.90 55403.45 88888.00 2007-07-08 04:28:51.625 189 12378.27 77.97 55403.47 88888.00 2007-07-08 04:28:51.750 189 12378.30 78.00 55403.47 88888.00 2007-07-08 04:28:51.875 189 12378.25 77.95 55403.45 88888.00 2007-07-08 04:28:52.000 189 12378.20 77.95 55403.40 88888.00 2007-07-08 04:28:52.125 189 12378.25 77.97 55403.43 88888.00 2007-07-08 04:28:52.250 189 12378.33 78.05 55403.50 88888.00 2007-07-08 04:28:52.375 189 12378.38 78.10 55403.53 88888.00 2007-07-08 04:28:52.500 189 12378.48 78.08 55403.53 88888.00 2007-07-08 04:28:52.625 189 12378.52 78.08 55403.53 88888.00 2007-07-08 04:28:52.750 189 12378.45 78.05 55403.50 88888.00 2007-07-08 04:28:52.875 189 12378.38 78.05 55403.53 88888.00 2007-07-08 04:28:53.000 189 12378.38 78.08 55403.53 88888.00 2007-07-08 04:28:53.125 189 12378.33 77.97 55403.50 88888.00 2007-07-08 04:28:53.250 189 12378.33 77.97 55403.50 88888.00 2007-07-08 04:28:53.375 189 12378.38 77.97 55403.47 88888.00 2007-07-08 04:28:53.500 189 12378.40 78.00 55403.47 88888.00 2007-07-08 04:28:53.625 189 12378.45 78.03 55403.47 88888.00 2007-07-08 04:28:53.750 189 12378.40 78.03 55403.50 88888.00 2007-07-08 04:28:53.875 189 12378.35 78.08 55403.53 88888.00 2007-07-08 04:28:54.000 189 12378.33 78.08 55403.50 88888.00 2007-07-08 04:28:54.125 189 12378.33 78.05 55403.47 88888.00 2007-07-08 04:28:54.250 189 12378.33 78.03 55403.47 88888.00 2007-07-08 04:28:54.375 189 12378.35 78.03 55403.47 88888.00 2007-07-08 04:28:54.500 189 12378.33 78.00 55403.47 88888.00 2007-07-08 04:28:54.625 189 12378.33 78.00 55403.40 88888.00 2007-07-08 04:28:54.750 189 12378.33 78.00 55403.40 88888.00 2007-07-08 04:28:54.875 189 12378.33 78.00 55403.45 88888.00 2007-07-08 04:28:55.000 189 12378.35 78.03 55403.47 88888.00 2007-07-08 04:28:55.125 189 12378.38 78.03 55403.47 88888.00 2007-07-08 04:28:55.250 189 12378.27 78.00 55403.45 88888.00 2007-07-08 04:28:55.375 189 12378.30 77.97 55403.45 88888.00 2007-07-08 04:28:55.500 189 12378.38 78.03 55403.45 88888.00 2007-07-08 04:28:55.625 189 12378.42 78.03 55403.47 88888.00 2007-07-08 04:28:55.750 189 12378.45 78.05 55403.47 88888.00 2007-07-08 04:28:55.875 189 12378.38 78.00 55403.47 88888.00 2007-07-08 04:28:56.000 189 12378.30 78.00 55403.45 88888.00 2007-07-08 04:28:56.125 189 12378.40 78.05 55403.47 88888.00 2007-07-08 04:28:56.250 189 12378.38 78.03 55403.45 88888.00 2007-07-08 04:28:56.375 189 12378.33 77.97 55403.43 88888.00 2007-07-08 04:28:56.500 189 12378.38 78.03 55403.47 88888.00 2007-07-08 04:28:56.625 189 12378.35 78.00 55403.45 88888.00 2007-07-08 04:28:56.750 189 12378.38 78.00 55403.50 88888.00 2007-07-08 04:28:56.875 189 12378.40 78.05 55403.53 88888.00 2007-07-08 04:28:57.000 189 12378.40 78.08 55403.47 88888.00 2007-07-08 04:28:57.125 189 12378.40 78.03 55403.50 88888.00 2007-07-08 04:28:57.250 189 12378.38 77.95 55403.55 88888.00 2007-07-08 04:28:57.375 189 12378.38 77.97 55403.55 88888.00 2007-07-08 04:28:57.500 189 12378.35 78.05 55403.53 88888.00 2007-07-08 04:28:57.625 189 12378.27 78.05 55403.53 88888.00 2007-07-08 04:28:57.750 189 12378.27 78.03 55403.50 88888.00 2007-07-08 04:28:57.875 189 12378.33 78.00 55403.47 88888.00 2007-07-08 04:28:58.000 189 12378.30 78.00 55403.50 88888.00 2007-07-08 04:28:58.125 189 12378.40 78.03 55403.53 88888.00 2007-07-08 04:28:58.250 189 12378.35 77.97 55403.53 88888.00 2007-07-08 04:28:58.375 189 12378.35 77.97 55403.50 88888.00 2007-07-08 04:28:58.500 189 12378.33 77.97 55403.47 88888.00 2007-07-08 04:28:58.625 189 12378.33 78.00 55403.50 88888.00 2007-07-08 04:28:58.750 189 12378.27 77.97 55403.53 88888.00 2007-07-08 04:28:58.875 189 12378.20 77.95 55403.53 88888.00 2007-07-08 04:28:59.000 189 12378.23 77.90 55403.50 88888.00 2007-07-08 04:28:59.125 189 12378.25 77.92 55403.45 88888.00 2007-07-08 04:28:59.250 189 12378.20 77.88 55403.50 88888.00 2007-07-08 04:28:59.375 189 12378.20 77.90 55403.50 88888.00 2007-07-08 04:28:59.500 189 12378.23 77.90 55403.55 88888.00 2007-07-08 04:28:59.625 189 12378.30 77.95 55403.57 88888.00 2007-07-08 04:28:59.750 189 12378.30 78.00 55403.57 88888.00 2007-07-08 04:28:59.875 189 12378.33 78.00 55403.57 88888.00 2007-07-08 04:29:00.000 189 12378.35 77.95 55403.55 88888.00 2007-07-08 04:29:00.125 189 12378.35 77.95 55403.55 88888.00 2007-07-08 04:29:00.250 189 12378.27 77.95 55403.55 88888.00 2007-07-08 04:29:00.375 189 12378.33 77.97 55403.55 88888.00 2007-07-08 04:29:00.500 189 12378.38 78.00 55403.55 88888.00 2007-07-08 04:29:00.625 189 12378.35 77.97 55403.57 88888.00 2007-07-08 04:29:00.750 189 12378.35 78.00 55403.55 88888.00 2007-07-08 04:29:00.875 189 12378.38 78.03 55403.57 88888.00 2007-07-08 04:29:01.000 189 12378.38 78.03 55403.55 88888.00 2007-07-08 04:29:01.125 189 12378.38 77.92 55403.53 88888.00 2007-07-08 04:29:01.250 189 12378.35 77.88 55403.53 88888.00 2007-07-08 04:29:01.375 189 12378.35 77.90 55403.53 88888.00 2007-07-08 04:29:01.500 189 12378.30 77.95 55403.53 88888.00 2007-07-08 04:29:01.625 189 12378.40 77.95 55403.55 88888.00 2007-07-08 04:29:01.750 189 12378.45 77.92 55403.55 88888.00 2007-07-08 04:29:01.875 189 12378.42 77.95 55403.53 88888.00 2007-07-08 04:29:02.000 189 12378.33 77.92 55403.53 88888.00 2007-07-08 04:29:02.125 189 12378.30 77.95 55403.55 88888.00 2007-07-08 04:29:02.250 189 12378.30 77.92 55403.57 88888.00 2007-07-08 04:29:02.375 189 12378.33 77.95 55403.53 88888.00 2007-07-08 04:29:02.500 189 12378.35 77.90 55403.53 88888.00 2007-07-08 04:29:02.625 189 12378.35 77.97 55403.53 88888.00 2007-07-08 04:29:02.750 189 12378.33 77.95 55403.53 88888.00 2007-07-08 04:29:02.875 189 12378.35 77.95 55403.55 88888.00 2007-07-08 04:29:03.000 189 12378.30 77.95 55403.57 88888.00 2007-07-08 04:29:03.125 189 12378.23 77.92 55403.57 88888.00 2007-07-08 04:29:03.250 189 12378.27 77.90 55403.55 88888.00 2007-07-08 04:29:03.375 189 12378.38 77.95 55403.57 88888.00 2007-07-08 04:29:03.500 189 12378.45 77.97 55403.60 88888.00 2007-07-08 04:29:03.625 189 12378.45 77.97 55403.62 88888.00 2007-07-08 04:29:03.750 189 12378.42 77.92 55403.60 88888.00 2007-07-08 04:29:03.875 189 12378.42 77.97 55403.60 88888.00 2007-07-08 04:29:04.000 189 12378.38 78.00 55403.60 88888.00 2007-07-08 04:29:04.125 189 12378.27 77.95 55403.57 88888.00 2007-07-08 04:29:04.250 189 12378.23 77.92 55403.57 88888.00 2007-07-08 04:29:04.375 189 12378.27 77.92 55403.55 88888.00 2007-07-08 04:29:04.500 189 12378.25 77.85 55403.57 88888.00 2007-07-08 04:29:04.625 189 12378.33 77.88 55403.57 88888.00 2007-07-08 04:29:04.750 189 12378.35 77.92 55403.57 88888.00 2007-07-08 04:29:04.875 189 12378.25 77.90 55403.55 88888.00 2007-07-08 04:29:05.000 189 12378.12 77.83 55403.53 88888.00 2007-07-08 04:29:05.125 189 12378.23 77.88 55403.60 88888.00 2007-07-08 04:29:05.250 189 12378.25 77.92 55403.60 88888.00 2007-07-08 04:29:05.375 189 12378.20 77.92 55403.55 88888.00 2007-07-08 04:29:05.500 189 12378.15 77.90 55403.53 88888.00 2007-07-08 04:29:05.625 189 12378.25 77.90 55403.55 88888.00 2007-07-08 04:29:05.750 189 12378.35 77.90 55403.55 88888.00 2007-07-08 04:29:05.875 189 12378.23 77.97 55403.55 88888.00 2007-07-08 04:29:06.000 189 12378.10 77.95 55403.53 88888.00 2007-07-08 04:29:06.125 189 12378.17 77.95 55403.55 88888.00 2007-07-08 04:29:06.250 189 12378.25 77.92 55403.57 88888.00 2007-07-08 04:29:06.375 189 12378.25 77.97 55403.60 88888.00 2007-07-08 04:29:06.500 189 12378.23 77.92 55403.60 88888.00 2007-07-08 04:29:06.625 189 12378.30 77.97 55403.62 88888.00 2007-07-08 04:29:06.750 189 12378.35 78.03 55403.62 88888.00 2007-07-08 04:29:06.875 189 12378.40 78.05 55403.60 88888.00 2007-07-08 04:29:07.000 189 12378.35 78.03 55403.57 88888.00 2007-07-08 04:29:07.125 189 12378.25 77.95 55403.55 88888.00 2007-07-08 04:29:07.250 189 12378.15 77.88 55403.57 88888.00 2007-07-08 04:29:07.375 189 12378.20 77.90 55403.57 88888.00 2007-07-08 04:29:07.500 189 12378.23 77.97 55403.60 88888.00 2007-07-08 04:29:07.625 189 12378.25 77.95 55403.60 88888.00 2007-07-08 04:29:07.750 189 12378.23 77.88 55403.57 88888.00 2007-07-08 04:29:07.875 189 12378.23 77.90 55403.57 88888.00 2007-07-08 04:29:08.000 189 12378.23 77.97 55403.60 88888.00 2007-07-08 04:29:08.125 189 12378.17 77.95 55403.60 88888.00 2007-07-08 04:29:08.250 189 12378.15 77.88 55403.60 88888.00 2007-07-08 04:29:08.375 189 12378.20 77.90 55403.62 88888.00 2007-07-08 04:29:08.500 189 12378.17 77.92 55403.62 88888.00 2007-07-08 04:29:08.625 189 12378.15 77.92 55403.62 88888.00 2007-07-08 04:29:08.750 189 12378.12 77.90 55403.62 88888.00 2007-07-08 04:29:08.875 189 12378.17 77.92 55403.62 88888.00 2007-07-08 04:29:09.000 189 12378.17 77.92 55403.60 88888.00 2007-07-08 04:29:09.125 189 12378.10 77.85 55403.62 88888.00 2007-07-08 04:29:09.250 189 12378.05 77.88 55403.68 88888.00 2007-07-08 04:29:09.375 189 12378.12 77.88 55403.68 88888.00 2007-07-08 04:29:09.500 189 12378.17 77.92 55403.65 88888.00 2007-07-08 04:29:09.625 189 12378.17 77.97 55403.68 88888.00 2007-07-08 04:29:09.750 189 12378.23 77.92 55403.65 88888.00 2007-07-08 04:29:09.875 189 12378.17 77.92 55403.68 88888.00 2007-07-08 04:29:10.000 189 12378.25 77.88 55403.62 88888.00 2007-07-08 04:29:10.125 189 12378.35 77.90 55403.62 88888.00 2007-07-08 04:29:10.250 189 12378.35 77.92 55403.62 88888.00 2007-07-08 04:29:10.375 189 12378.40 77.95 55403.65 88888.00 2007-07-08 04:29:10.500 189 12378.35 77.95 55403.68 88888.00 2007-07-08 04:29:10.625 189 12378.27 77.90 55403.65 88888.00 2007-07-08 04:29:10.750 189 12378.27 77.88 55403.62 88888.00 2007-07-08 04:29:10.875 189 12378.23 77.88 55403.62 88888.00 2007-07-08 04:29:11.000 189 12378.23 77.88 55403.60 88888.00 2007-07-08 04:29:11.125 189 12378.27 77.88 55403.60 88888.00 2007-07-08 04:29:11.250 189 12378.20 77.85 55403.62 88888.00 2007-07-08 04:29:11.375 189 12378.23 77.88 55403.68 88888.00 2007-07-08 04:29:11.500 189 12378.15 77.85 55403.65 88888.00 2007-07-08 04:29:11.625 189 12378.17 77.85 55403.68 88888.00 2007-07-08 04:29:11.750 189 12378.17 77.85 55403.62 88888.00 2007-07-08 04:29:11.875 189 12378.15 77.83 55403.65 88888.00 2007-07-08 04:29:12.000 189 12378.12 77.88 55403.65 88888.00 2007-07-08 04:29:12.125 189 12378.15 77.88 55403.68 88888.00 2007-07-08 04:29:12.250 189 12378.15 77.90 55403.68 88888.00 2007-07-08 04:29:12.375 189 12378.23 77.90 55403.68 88888.00 2007-07-08 04:29:12.500 189 12378.25 77.88 55403.70 88888.00 2007-07-08 04:29:12.625 189 12378.23 77.90 55403.70 88888.00 2007-07-08 04:29:12.750 189 12378.17 77.88 55403.65 88888.00 2007-07-08 04:29:12.875 189 12378.12 77.85 55403.68 88888.00 2007-07-08 04:29:13.000 189 12378.17 77.88 55403.70 88888.00 2007-07-08 04:29:13.125 189 12378.10 77.85 55403.72 88888.00 2007-07-08 04:29:13.250 189 12378.08 77.83 55403.75 88888.00 2007-07-08 04:29:13.375 189 12378.12 77.80 55403.72 88888.00 2007-07-08 04:29:13.500 189 12378.12 77.80 55403.70 88888.00 2007-07-08 04:29:13.625 189 12378.15 77.80 55403.70 88888.00 2007-07-08 04:29:13.750 189 12378.15 77.83 55403.68 88888.00 2007-07-08 04:29:13.875 189 12378.12 77.85 55403.70 88888.00 2007-07-08 04:29:14.000 189 12378.15 77.83 55403.70 88888.00 2007-07-08 04:29:14.125 189 12378.08 77.80 55403.68 88888.00 2007-07-08 04:29:14.250 189 12377.98 77.80 55403.68 88888.00 2007-07-08 04:29:14.375 189 12378.05 77.83 55403.68 88888.00 2007-07-08 04:29:14.500 189 12378.12 77.88 55403.70 88888.00 2007-07-08 04:29:14.625 189 12378.08 77.92 55403.72 88888.00 2007-07-08 04:29:14.750 189 12378.08 77.90 55403.72 88888.00 2007-07-08 04:29:14.875 189 12378.10 77.83 55403.72 88888.00 2007-07-08 04:29:15.000 189 12378.08 77.88 55403.72 88888.00 2007-07-08 04:29:15.125 189 12378.08 77.85 55403.75 88888.00 2007-07-08 04:29:15.250 189 12377.95 77.78 55403.70 88888.00 2007-07-08 04:29:15.375 189 12377.90 77.78 55403.68 88888.00 2007-07-08 04:29:15.500 189 12377.88 77.75 55403.65 88888.00 2007-07-08 04:29:15.625 189 12377.88 77.72 55403.68 88888.00 2007-07-08 04:29:15.750 189 12377.95 77.78 55403.70 88888.00 2007-07-08 04:29:15.875 189 12377.95 77.80 55403.75 88888.00 2007-07-08 04:29:16.000 189 12377.92 77.80 55403.72 88888.00 2007-07-08 04:29:16.125 189 12378.02 77.78 55403.72 88888.00 2007-07-08 04:29:16.250 189 12378.02 77.78 55403.72 88888.00 2007-07-08 04:29:16.375 189 12378.02 77.80 55403.72 88888.00 2007-07-08 04:29:16.500 189 12378.02 77.80 55403.70 88888.00 2007-07-08 04:29:16.625 189 12378.02 77.80 55403.70 88888.00 2007-07-08 04:29:16.750 189 12378.05 77.80 55403.70 88888.00 2007-07-08 04:29:16.875 189 12378.12 77.85 55403.75 88888.00 2007-07-08 04:29:17.000 189 12378.15 77.75 55403.70 88888.00 2007-07-08 04:29:17.125 189 12378.00 77.70 55403.65 88888.00 2007-07-08 04:29:17.250 189 12377.85 77.72 55403.68 88888.00 2007-07-08 04:29:17.375 189 12377.90 77.72 55403.68 88888.00 2007-07-08 04:29:17.500 189 12377.95 77.72 55403.70 88888.00 2007-07-08 04:29:17.625 189 12378.00 77.78 55403.72 88888.00 2007-07-08 04:29:17.750 189 12378.05 77.80 55403.75 88888.00 2007-07-08 04:29:17.875 189 12378.02 77.78 55403.75 88888.00 2007-07-08 04:29:18.000 189 12377.90 77.72 55403.72 88888.00 2007-07-08 04:29:18.125 189 12377.92 77.75 55403.72 88888.00 2007-07-08 04:29:18.250 189 12377.90 77.72 55403.80 88888.00 2007-07-08 04:29:18.375 189 12377.95 77.78 55403.82 88888.00 2007-07-08 04:29:18.500 189 12377.95 77.72 55403.78 88888.00 2007-07-08 04:29:18.625 189 12377.95 77.70 55403.78 88888.00 2007-07-08 04:29:18.750 189 12377.98 77.72 55403.78 88888.00 2007-07-08 04:29:18.875 189 12377.95 77.72 55403.80 88888.00 2007-07-08 04:29:19.000 189 12377.90 77.70 55403.75 88888.00 2007-07-08 04:29:19.125 189 12377.92 77.70 55403.75 88888.00 2007-07-08 04:29:19.250 189 12377.85 77.70 55403.75 88888.00 2007-07-08 04:29:19.375 189 12377.85 77.78 55403.78 88888.00 2007-07-08 04:29:19.500 189 12377.83 77.78 55403.80 88888.00 2007-07-08 04:29:19.625 189 12377.85 77.75 55403.80 88888.00 2007-07-08 04:29:19.750 189 12377.90 77.80 55403.78 88888.00 2007-07-08 04:29:19.875 189 12377.83 77.75 55403.75 88888.00 2007-07-08 04:29:20.000 189 12377.88 77.70 55403.72 88888.00 2007-07-08 04:29:20.125 189 12377.92 77.70 55403.75 88888.00 2007-07-08 04:29:20.250 189 12377.85 77.72 55403.78 88888.00 2007-07-08 04:29:20.375 189 12377.90 77.72 55403.80 88888.00 2007-07-08 04:29:20.500 189 12377.98 77.72 55403.78 88888.00 2007-07-08 04:29:20.625 189 12377.90 77.70 55403.75 88888.00 2007-07-08 04:29:20.750 189 12377.83 77.70 55403.78 88888.00 2007-07-08 04:29:20.875 189 12377.77 77.70 55403.80 88888.00 2007-07-08 04:29:21.000 189 12377.75 77.70 55403.75 88888.00 2007-07-08 04:29:21.125 189 12377.75 77.72 55403.75 88888.00 2007-07-08 04:29:21.250 189 12377.83 77.72 55403.78 88888.00 2007-07-08 04:29:21.375 189 12377.83 77.67 55403.78 88888.00 2007-07-08 04:29:21.500 189 12377.83 77.70 55403.80 88888.00 2007-07-08 04:29:21.625 189 12377.88 77.75 55403.82 88888.00 2007-07-08 04:29:21.750 189 12377.85 77.70 55403.78 88888.00 2007-07-08 04:29:21.875 189 12377.85 77.72 55403.80 88888.00 2007-07-08 04:29:22.000 189 12377.88 77.70 55403.82 88888.00 2007-07-08 04:29:22.125 189 12377.77 77.67 55403.80 88888.00 2007-07-08 04:29:22.250 189 12377.67 77.62 55403.80 88888.00 2007-07-08 04:29:22.375 189 12377.70 77.65 55403.82 88888.00 2007-07-08 04:29:22.500 189 12377.77 77.67 55403.82 88888.00 2007-07-08 04:29:22.625 189 12377.75 77.67 55403.85 88888.00 2007-07-08 04:29:22.750 189 12377.75 77.70 55403.85 88888.00 2007-07-08 04:29:22.875 189 12377.77 77.70 55403.85 88888.00 2007-07-08 04:29:23.000 189 12377.75 77.65 55403.85 88888.00 2007-07-08 04:29:23.125 189 12377.83 77.67 55403.88 88888.00 2007-07-08 04:29:23.250 189 12377.77 77.65 55403.82 88888.00 2007-07-08 04:29:23.375 189 12377.77 77.65 55403.82 88888.00 2007-07-08 04:29:23.500 189 12377.77 77.70 55403.82 88888.00 2007-07-08 04:29:23.625 189 12377.77 77.65 55403.78 88888.00 2007-07-08 04:29:23.750 189 12377.80 77.67 55403.80 88888.00 2007-07-08 04:29:23.875 189 12377.73 77.65 55403.82 88888.00 2007-07-08 04:29:24.000 189 12377.77 77.62 55403.80 88888.00 2007-07-08 04:29:24.125 189 12377.83 77.62 55403.80 88888.00 2007-07-08 04:29:24.250 189 12377.77 77.60 55403.78 88888.00 2007-07-08 04:29:24.375 189 12377.73 77.60 55403.80 88888.00 2007-07-08 04:29:24.500 189 12377.75 77.62 55403.80 88888.00 2007-07-08 04:29:24.625 189 12377.83 77.70 55403.82 88888.00 2007-07-08 04:29:24.750 189 12377.83 77.72 55403.85 88888.00 2007-07-08 04:29:24.875 189 12377.70 77.67 55403.88 88888.00 2007-07-08 04:29:25.000 189 12377.67 77.65 55403.85 88888.00 2007-07-08 04:29:25.125 189 12377.73 77.67 55403.88 88888.00 2007-07-08 04:29:25.250 189 12377.80 77.65 55403.90 88888.00 2007-07-08 04:29:25.375 189 12377.77 77.65 55403.88 88888.00 2007-07-08 04:29:25.500 189 12377.70 77.67 55403.88 88888.00 2007-07-08 04:29:25.625 189 12377.70 77.67 55403.85 88888.00 2007-07-08 04:29:25.750 189 12377.77 77.67 55403.88 88888.00 2007-07-08 04:29:25.875 189 12377.77 77.70 55403.88 88888.00 2007-07-08 04:29:26.000 189 12377.73 77.65 55403.88 88888.00 2007-07-08 04:29:26.125 189 12377.62 77.62 55403.88 88888.00 2007-07-08 04:29:26.250 189 12377.60 77.60 55403.88 88888.00 2007-07-08 04:29:26.375 189 12377.60 77.65 55403.88 88888.00 2007-07-08 04:29:26.500 189 12377.60 77.65 55403.93 88888.00 2007-07-08 04:29:26.625 189 12377.58 77.62 55403.88 88888.00 2007-07-08 04:29:26.750 189 12377.58 77.62 55403.85 88888.00 2007-07-08 04:29:26.875 189 12377.65 77.67 55403.88 88888.00 2007-07-08 04:29:27.000 189 12377.70 77.67 55403.90 88888.00 2007-07-08 04:29:27.125 189 12377.67 77.67 55403.88 88888.00 2007-07-08 04:29:27.250 189 12377.62 77.60 55403.85 88888.00 2007-07-08 04:29:27.375 189 12377.62 77.58 55403.82 88888.00 2007-07-08 04:29:27.500 189 12377.60 77.53 55403.85 88888.00 2007-07-08 04:29:27.625 189 12377.55 77.60 55403.90 88888.00 2007-07-08 04:29:27.750 189 12377.58 77.65 55403.93 88888.00 2007-07-08 04:29:27.875 189 12377.60 77.70 55403.93 88888.00 2007-07-08 04:29:28.000 189 12377.60 77.65 55403.88 88888.00 2007-07-08 04:29:28.125 189 12377.62 77.60 55403.88 88888.00 2007-07-08 04:29:28.250 189 12377.62 77.60 55403.93 88888.00 2007-07-08 04:29:28.375 189 12377.58 77.62 55403.95 88888.00 2007-07-08 04:29:28.500 189 12377.58 77.65 55403.95 88888.00 2007-07-08 04:29:28.625 189 12377.58 77.62 55403.95 88888.00 2007-07-08 04:29:28.750 189 12377.65 77.60 55403.93 88888.00 2007-07-08 04:29:28.875 189 12377.67 77.62 55403.95 88888.00 2007-07-08 04:29:29.000 189 12377.62 77.65 55403.93 88888.00 2007-07-08 04:29:29.125 189 12377.55 77.62 55403.95 88888.00 2007-07-08 04:29:29.250 189 12377.55 77.62 55403.95 88888.00 2007-07-08 04:29:29.375 189 12377.58 77.60 55403.90 88888.00 2007-07-08 04:29:29.500 189 12377.55 77.58 55403.85 88888.00 2007-07-08 04:29:29.625 189 12377.50 77.60 55403.88 88888.00 2007-07-08 04:29:29.750 189 12377.45 77.60 55403.93 88888.00 2007-07-08 04:29:29.875 189 12377.48 77.60 55403.93 88888.00 2007-07-08 04:29:30.000 189 12377.55 77.65 55403.93 88888.00 2007-07-08 04:29:30.125 189 12377.50 77.62 55403.95 88888.00 2007-07-08 04:29:30.250 189 12377.42 77.60 55403.95 88888.00 2007-07-08 04:29:30.375 189 12377.42 77.58 55403.95 88888.00 2007-07-08 04:29:30.500 189 12377.38 77.60 55403.93 88888.00 2007-07-08 04:29:30.625 189 12377.38 77.65 55403.95 88888.00 2007-07-08 04:29:30.750 189 12377.38 77.65 55403.95 88888.00 2007-07-08 04:29:30.875 189 12377.40 77.65 55403.95 88888.00 2007-07-08 04:29:31.000 189 12377.38 77.62 55403.93 88888.00 2007-07-08 04:29:31.125 189 12377.30 77.60 55403.93 88888.00 2007-07-08 04:29:31.250 189 12377.33 77.58 55403.95 88888.00 2007-07-08 04:29:31.375 189 12377.38 77.60 55403.95 88888.00 2007-07-08 04:29:31.500 189 12377.38 77.55 55403.95 88888.00 2007-07-08 04:29:31.625 189 12377.35 77.58 55403.95 88888.00 2007-07-08 04:29:31.750 189 12377.35 77.60 55403.97 88888.00 2007-07-08 04:29:31.875 189 12377.38 77.67 55403.97 88888.00 2007-07-08 04:29:32.000 189 12377.48 77.62 55403.97 88888.00 2007-07-08 04:29:32.125 189 12377.55 77.60 55403.97 88888.00 2007-07-08 04:29:32.250 189 12377.45 77.62 55403.95 88888.00 2007-07-08 04:29:32.375 189 12377.45 77.65 55403.95 88888.00 2007-07-08 04:29:32.500 189 12377.30 77.60 55403.95 88888.00 2007-07-08 04:29:32.625 189 12377.25 77.65 55403.95 88888.00 2007-07-08 04:29:32.750 189 12377.27 77.65 55403.95 88888.00 2007-07-08 04:29:32.875 189 12377.25 77.58 55403.95 88888.00 2007-07-08 04:29:33.000 189 12377.23 77.60 55403.97 88888.00 2007-07-08 04:29:33.125 189 12377.27 77.60 55403.97 88888.00 2007-07-08 04:29:33.250 189 12377.35 77.67 55404.00 88888.00 2007-07-08 04:29:33.375 189 12377.35 77.65 55403.97 88888.00 2007-07-08 04:29:33.500 189 12377.27 77.60 55403.97 88888.00 2007-07-08 04:29:33.625 189 12377.33 77.62 55404.00 88888.00 2007-07-08 04:29:33.750 189 12377.30 77.65 55404.03 88888.00 2007-07-08 04:29:33.875 189 12377.25 77.60 55404.00 88888.00 2007-07-08 04:29:34.000 189 12377.20 77.55 55403.95 88888.00 2007-07-08 04:29:34.125 189 12377.20 77.55 55403.95 88888.00 2007-07-08 04:29:34.250 189 12377.12 77.53 55403.97 88888.00 2007-07-08 04:29:34.375 189 12377.25 77.58 55403.97 88888.00 2007-07-08 04:29:34.500 189 12377.33 77.62 55404.00 88888.00 2007-07-08 04:29:34.625 189 12377.27 77.60 55404.00 88888.00 2007-07-08 04:29:34.750 189 12377.25 77.58 55403.97 88888.00 2007-07-08 04:29:34.875 189 12377.23 77.58 55403.95 88888.00 2007-07-08 04:29:35.000 189 12377.20 77.62 55403.97 88888.00 2007-07-08 04:29:35.125 189 12377.27 77.67 55403.97 88888.00 2007-07-08 04:29:35.250 189 12377.30 77.60 55403.97 88888.00 2007-07-08 04:29:35.375 189 12377.25 77.58 55403.97 88888.00 2007-07-08 04:29:35.500 189 12377.25 77.60 55404.00 88888.00 2007-07-08 04:29:35.625 189 12377.25 77.60 55404.00 88888.00 2007-07-08 04:29:35.750 189 12377.15 77.55 55404.00 88888.00 2007-07-08 04:29:35.875 189 12377.17 77.53 55403.97 88888.00 2007-07-08 04:29:36.000 189 12377.17 77.55 55404.00 88888.00 2007-07-08 04:29:36.125 189 12377.10 77.58 55404.00 88888.00 2007-07-08 04:29:36.250 189 12377.10 77.58 55404.00 88888.00 2007-07-08 04:29:36.375 189 12377.10 77.60 55404.00 88888.00 2007-07-08 04:29:36.500 189 12377.05 77.62 55404.03 88888.00 2007-07-08 04:29:36.625 189 12377.20 77.62 55404.03 88888.00 2007-07-08 04:29:36.750 189 12377.20 77.62 55404.03 88888.00 2007-07-08 04:29:36.875 189 12377.08 77.60 55404.03 88888.00 2007-07-08 04:29:37.000 189 12377.02 77.58 55404.05 88888.00 2007-07-08 04:29:37.125 189 12377.08 77.55 55404.05 88888.00 2007-07-08 04:29:37.250 189 12377.15 77.60 55404.07 88888.00 2007-07-08 04:29:37.375 189 12377.10 77.58 55404.05 88888.00 2007-07-08 04:29:37.500 189 12377.10 77.58 55404.05 88888.00 2007-07-08 04:29:37.625 189 12377.15 77.58 55404.03 88888.00 2007-07-08 04:29:37.750 189 12377.10 77.58 55404.03 88888.00 2007-07-08 04:29:37.875 189 12377.02 77.58 55404.05 88888.00 2007-07-08 04:29:38.000 189 12377.00 77.58 55404.03 88888.00 2007-07-08 04:29:38.125 189 12377.08 77.60 55404.05 88888.00 2007-07-08 04:29:38.250 189 12377.15 77.62 55404.05 88888.00 2007-07-08 04:29:38.375 189 12377.12 77.60 55404.03 88888.00 2007-07-08 04:29:38.500 189 12377.00 77.58 55404.03 88888.00 2007-07-08 04:29:38.625 189 12377.00 77.60 55404.05 88888.00 2007-07-08 04:29:38.750 189 12377.02 77.60 55404.05 88888.00 2007-07-08 04:29:38.875 189 12377.00 77.60 55404.05 88888.00 2007-07-08 04:29:39.000 189 12377.00 77.58 55404.05 88888.00 2007-07-08 04:29:39.125 189 12376.98 77.60 55404.07 88888.00 2007-07-08 04:29:39.250 189 12377.00 77.62 55404.10 88888.00 2007-07-08 04:29:39.375 189 12377.08 77.65 55404.05 88888.00 2007-07-08 04:29:39.500 189 12377.10 77.65 55404.10 88888.00 2007-07-08 04:29:39.625 189 12377.10 77.65 55404.07 88888.00 2007-07-08 04:29:39.750 189 12377.02 77.62 55404.10 88888.00 2007-07-08 04:29:39.875 189 12376.92 77.62 55404.07 88888.00 2007-07-08 04:29:40.000 189 12376.90 77.65 55404.05 88888.00 2007-07-08 04:29:40.125 189 12377.00 77.65 55404.05 88888.00 2007-07-08 04:29:40.250 189 12377.00 77.65 55404.07 88888.00 2007-07-08 04:29:40.375 189 12377.00 77.65 55404.07 88888.00 2007-07-08 04:29:40.500 189 12377.00 77.65 55404.05 88888.00 2007-07-08 04:29:40.625 189 12376.95 77.65 55404.07 88888.00 2007-07-08 04:29:40.750 189 12376.98 77.70 55404.10 88888.00 2007-07-08 04:29:40.875 189 12376.95 77.60 55404.07 88888.00 2007-07-08 04:29:41.000 189 12376.88 77.60 55404.05 88888.00 2007-07-08 04:29:41.125 189 12376.80 77.62 55404.07 88888.00 2007-07-08 04:29:41.250 189 12376.80 77.70 55404.12 88888.00 2007-07-08 04:29:41.375 189 12376.92 77.72 55404.12 88888.00 2007-07-08 04:29:41.500 189 12376.95 77.70 55404.10 88888.00 2007-07-08 04:29:41.625 189 12376.95 77.60 55404.07 88888.00 2007-07-08 04:29:41.750 189 12376.90 77.62 55404.07 88888.00 2007-07-08 04:29:41.875 189 12376.83 77.62 55404.07 88888.00 2007-07-08 04:29:42.000 189 12376.88 77.65 55404.07 88888.00 2007-07-08 04:29:42.125 189 12376.90 77.62 55404.07 88888.00 2007-07-08 04:29:42.250 189 12376.83 77.62 55404.10 88888.00 2007-07-08 04:29:42.375 189 12376.80 77.67 55404.12 88888.00 2007-07-08 04:29:42.500 189 12376.77 77.67 55404.12 88888.00 2007-07-08 04:29:42.625 189 12376.85 77.67 55404.12 88888.00 2007-07-08 04:29:42.750 189 12376.83 77.67 55404.12 88888.00 2007-07-08 04:29:42.875 189 12376.85 77.67 55404.10 88888.00 2007-07-08 04:29:43.000 189 12376.85 77.62 55404.12 88888.00 2007-07-08 04:29:43.125 189 12376.77 77.58 55404.15 88888.00 2007-07-08 04:29:43.250 189 12376.80 77.62 55404.18 88888.00 2007-07-08 04:29:43.375 189 12376.77 77.67 55404.15 88888.00 2007-07-08 04:29:43.500 189 12376.73 77.62 55404.12 88888.00 2007-07-08 04:29:43.625 189 12376.73 77.62 55404.15 88888.00 2007-07-08 04:29:43.750 189 12376.77 77.62 55404.12 88888.00 2007-07-08 04:29:43.875 189 12376.75 77.62 55404.12 88888.00 2007-07-08 04:29:44.000 189 12376.73 77.65 55404.12 88888.00 2007-07-08 04:29:44.125 189 12376.73 77.62 55404.10 88888.00 2007-07-08 04:29:44.250 189 12376.75 77.62 55404.10 88888.00 2007-07-08 04:29:44.375 189 12376.83 77.67 55404.12 88888.00 2007-07-08 04:29:44.500 189 12376.75 77.65 55404.15 88888.00 2007-07-08 04:29:44.625 189 12376.67 77.67 55404.12 88888.00 2007-07-08 04:29:44.750 189 12376.75 77.67 55404.15 88888.00 2007-07-08 04:29:44.875 189 12376.75 77.62 55404.15 88888.00 2007-07-08 04:29:45.000 189 12376.70 77.65 55404.12 88888.00 2007-07-08 04:29:45.125 189 12376.67 77.62 55404.12 88888.00 2007-07-08 04:29:45.250 189 12376.60 77.58 55404.12 88888.00 2007-07-08 04:29:45.375 189 12376.58 77.60 55404.12 88888.00 2007-07-08 04:29:45.500 189 12376.52 77.58 55404.10 88888.00 2007-07-08 04:29:45.625 189 12376.58 77.62 55404.15 88888.00 2007-07-08 04:29:45.750 189 12376.67 77.70 55404.18 88888.00 2007-07-08 04:29:45.875 189 12376.65 77.67 55404.20 88888.00 2007-07-08 04:29:46.000 189 12376.70 77.67 55404.18 88888.00 2007-07-08 04:29:46.125 189 12376.73 77.65 55404.15 88888.00 2007-07-08 04:29:46.250 189 12376.73 77.60 55404.15 88888.00 2007-07-08 04:29:46.375 189 12376.77 77.65 55404.15 88888.00 2007-07-08 04:29:46.500 189 12376.73 77.62 55404.18 88888.00 2007-07-08 04:29:46.625 189 12376.60 77.62 55404.15 88888.00 2007-07-08 04:29:46.750 189 12376.60 77.58 55404.12 88888.00 2007-07-08 04:29:46.875 189 12376.65 77.60 55404.15 88888.00 2007-07-08 04:29:47.000 189 12376.65 77.62 55404.12 88888.00 2007-07-08 04:29:47.125 189 12376.62 77.62 55404.12 88888.00 2007-07-08 04:29:47.250 189 12376.60 77.60 55404.15 88888.00 2007-07-08 04:29:47.375 189 12376.60 77.67 55404.15 88888.00 2007-07-08 04:29:47.500 189 12376.58 77.65 55404.15 88888.00 2007-07-08 04:29:47.625 189 12376.58 77.60 55404.12 88888.00 2007-07-08 04:29:47.750 189 12376.58 77.65 55404.18 88888.00 2007-07-08 04:29:47.875 189 12376.58 77.67 55404.20 88888.00 2007-07-08 04:29:48.000 189 12376.55 77.65 55404.18 88888.00 2007-07-08 04:29:48.125 189 12376.45 77.60 55404.18 88888.00 2007-07-08 04:29:48.250 189 12376.40 77.62 55404.18 88888.00 2007-07-08 04:29:48.375 189 12376.50 77.67 55404.20 88888.00 2007-07-08 04:29:48.500 189 12376.45 77.67 55404.20 88888.00 2007-07-08 04:29:48.625 189 12376.48 77.65 55404.18 88888.00 2007-07-08 04:29:48.750 189 12376.52 77.67 55404.18 88888.00 2007-07-08 04:29:48.875 189 12376.58 77.65 55404.18 88888.00 2007-07-08 04:29:49.000 189 12376.52 77.67 55404.18 88888.00 2007-07-08 04:29:49.125 189 12376.52 77.65 55404.20 88888.00 2007-07-08 04:29:49.250 189 12376.50 77.65 55404.20 88888.00 2007-07-08 04:29:49.375 189 12376.52 77.70 55404.20 88888.00 2007-07-08 04:29:49.500 189 12376.50 77.67 55404.22 88888.00 2007-07-08 04:29:49.625 189 12376.42 77.65 55404.22 88888.00 2007-07-08 04:29:49.750 189 12376.45 77.62 55404.20 88888.00 2007-07-08 04:29:49.875 189 12376.50 77.67 55404.20 88888.00 2007-07-08 04:29:50.000 189 12376.48 77.70 55404.15 88888.00 2007-07-08 04:29:50.125 189 12376.42 77.70 55404.18 88888.00 2007-07-08 04:29:50.250 189 12376.35 77.65 55404.20 88888.00 2007-07-08 04:29:50.375 189 12376.35 77.67 55404.20 88888.00 2007-07-08 04:29:50.500 189 12376.27 77.65 55404.20 88888.00 2007-07-08 04:29:50.625 189 12376.23 77.62 55404.15 88888.00 2007-07-08 04:29:50.750 189 12376.25 77.67 55404.15 88888.00 2007-07-08 04:29:50.875 189 12376.27 77.72 55404.22 88888.00 2007-07-08 04:29:51.000 189 12376.27 77.70 55404.20 88888.00 2007-07-08 04:29:51.125 189 12376.35 77.70 55404.25 88888.00 2007-07-08 04:29:51.250 189 12376.35 77.67 55404.25 88888.00 2007-07-08 04:29:51.375 189 12376.30 77.65 55404.22 88888.00 2007-07-08 04:29:51.500 189 12376.23 77.62 55404.22 88888.00 2007-07-08 04:29:51.625 189 12376.20 77.62 55404.22 88888.00 2007-07-08 04:29:51.750 189 12376.27 77.67 55404.22 88888.00 2007-07-08 04:29:51.875 189 12376.27 77.67 55404.25 88888.00 2007-07-08 04:29:52.000 189 12376.27 77.67 55404.25 88888.00 2007-07-08 04:29:52.125 189 12376.23 77.62 55404.22 88888.00 2007-07-08 04:29:52.250 189 12376.15 77.65 55404.25 88888.00 2007-07-08 04:29:52.375 189 12376.17 77.65 55404.25 88888.00 2007-07-08 04:29:52.500 189 12376.30 77.70 55404.25 88888.00 2007-07-08 04:29:52.625 189 12376.33 77.65 55404.22 88888.00 2007-07-08 04:29:52.750 189 12376.30 77.67 55404.22 88888.00 2007-07-08 04:29:52.875 189 12376.25 77.70 55404.25 88888.00 2007-07-08 04:29:53.000 189 12376.27 77.72 55404.25 88888.00 2007-07-08 04:29:53.125 189 12376.23 77.67 55404.28 88888.00 2007-07-08 04:29:53.250 189 12376.15 77.65 55404.22 88888.00 2007-07-08 04:29:53.375 189 12376.15 77.70 55404.22 88888.00 2007-07-08 04:29:53.500 189 12376.12 77.72 55404.28 88888.00 2007-07-08 04:29:53.625 189 12376.15 77.72 55404.30 88888.00 2007-07-08 04:29:53.750 189 12376.17 77.75 55404.28 88888.00 2007-07-08 04:29:53.875 189 12376.10 77.72 55404.25 88888.00 2007-07-08 04:29:54.000 189 12376.10 77.72 55404.25 88888.00 2007-07-08 04:29:54.125 189 12376.10 77.67 55404.28 88888.00 2007-07-08 04:29:54.250 189 12376.08 77.67 55404.25 88888.00 2007-07-08 04:29:54.375 189 12376.08 77.65 55404.25 88888.00 2007-07-08 04:29:54.500 189 12376.12 77.70 55404.25 88888.00 2007-07-08 04:29:54.625 189 12376.10 77.65 55404.25 88888.00 2007-07-08 04:29:54.750 189 12376.08 77.67 55404.25 88888.00 2007-07-08 04:29:54.875 189 12376.05 77.70 55404.28 88888.00 2007-07-08 04:29:55.000 189 12376.08 77.70 55404.28 88888.00 2007-07-08 04:29:55.125 189 12376.00 77.67 55404.30 88888.00 2007-07-08 04:29:55.250 189 12375.95 77.65 55404.28 88888.00 2007-07-08 04:29:55.375 189 12376.00 77.62 55404.28 88888.00 2007-07-08 04:29:55.500 189 12376.00 77.65 55404.28 88888.00 2007-07-08 04:29:55.625 189 12376.02 77.70 55404.28 88888.00 2007-07-08 04:29:55.750 189 12376.00 77.70 55404.30 88888.00 2007-07-08 04:29:55.875 189 12376.05 77.67 55404.30 88888.00 2007-07-08 04:29:56.000 189 12375.98 77.67 55404.28 88888.00 2007-07-08 04:29:56.125 189 12375.90 77.70 55404.30 88888.00 2007-07-08 04:29:56.250 189 12375.92 77.72 55404.32 88888.00 2007-07-08 04:29:56.375 189 12375.98 77.67 55404.30 88888.00 2007-07-08 04:29:56.500 189 12375.92 77.67 55404.28 88888.00 2007-07-08 04:29:56.625 189 12375.95 77.72 55404.28 88888.00 2007-07-08 04:29:56.750 189 12376.00 77.70 55404.25 88888.00 2007-07-08 04:29:56.875 189 12376.00 77.70 55404.28 88888.00 2007-07-08 04:29:57.000 189 12375.92 77.67 55404.28 88888.00 2007-07-08 04:29:57.125 189 12375.90 77.65 55404.28 88888.00 2007-07-08 04:29:57.250 189 12375.88 77.67 55404.25 88888.00 2007-07-08 04:29:57.375 189 12375.95 77.72 55404.28 88888.00 2007-07-08 04:29:57.500 189 12376.00 77.75 55404.30 88888.00 2007-07-08 04:29:57.625 189 12376.02 77.72 55404.28 88888.00 2007-07-08 04:29:57.750 189 12376.00 77.72 55404.30 88888.00 2007-07-08 04:29:57.875 189 12375.92 77.75 55404.30 88888.00 2007-07-08 04:29:58.000 189 12375.83 77.72 55404.30 88888.00 2007-07-08 04:29:58.125 189 12375.77 77.67 55404.30 88888.00 2007-07-08 04:29:58.250 189 12375.80 77.70 55404.30 88888.00 2007-07-08 04:29:58.375 189 12375.85 77.67 55404.28 88888.00 2007-07-08 04:29:58.500 189 12375.85 77.62 55404.25 88888.00 2007-07-08 04:29:58.625 189 12375.85 77.65 55404.28 88888.00 2007-07-08 04:29:58.750 189 12375.88 77.67 55404.28 88888.00 2007-07-08 04:29:58.875 189 12375.83 77.67 55404.30 88888.00 2007-07-08 04:29:59.000 189 12375.85 77.70 55404.30 88888.00 2007-07-08 04:29:59.125 189 12375.92 77.75 55404.32 88888.00 2007-07-08 04:29:59.250 189 12375.92 77.75 55404.30 88888.00 2007-07-08 04:29:59.375 189 12375.98 77.70 55404.30 88888.00 2007-07-08 04:29:59.500 189 12375.85 77.65 55404.25 88888.00 2007-07-08 04:29:59.625 189 12375.88 77.70 55404.28 88888.00 2007-07-08 04:29:59.750 189 12375.80 77.72 55404.28 88888.00 2007-07-08 04:29:59.875 189 12375.73 77.70 55404.25 88888.00 2007-07-08 04:30:00.000 189 12375.73 77.67 55404.25 88888.00 2007-07-08 04:30:00.125 189 12375.83 77.78 55404.32 88888.00 2007-07-08 04:30:00.250 189 12375.77 77.70 55404.28 88888.00 2007-07-08 04:30:00.375 189 12375.73 77.75 55404.30 88888.00 2007-07-08 04:30:00.500 189 12375.67 77.72 55404.25 88888.00 2007-07-08 04:30:00.625 189 12375.77 77.75 55404.25 88888.00 2007-07-08 04:30:00.750 189 12375.83 77.75 55404.22 88888.00 2007-07-08 04:30:00.875 189 12375.67 77.65 55404.25 88888.00 2007-07-08 04:30:01.000 189 12375.60 77.65 55404.25 88888.00 2007-07-08 04:30:01.125 189 12375.73 77.70 55404.28 88888.00 2007-07-08 04:30:01.250 189 12375.67 77.67 55404.25 88888.00 2007-07-08 04:30:01.375 189 12375.70 77.72 55404.25 88888.00 2007-07-08 04:30:01.500 189 12375.73 77.72 55404.25 88888.00 2007-07-08 04:30:01.625 189 12375.65 77.67 55404.28 88888.00 2007-07-08 04:30:01.750 189 12375.62 77.70 55404.28 88888.00 2007-07-08 04:30:01.875 189 12375.65 77.70 55404.28 88888.00 2007-07-08 04:30:02.000 189 12375.62 77.70 55404.30 88888.00 2007-07-08 04:30:02.125 189 12375.70 77.70 55404.30 88888.00 2007-07-08 04:30:02.250 189 12375.62 77.72 55404.30 88888.00 2007-07-08 04:30:02.375 189 12375.58 77.75 55404.30 88888.00 2007-07-08 04:30:02.500 189 12375.65 77.72 55404.32 88888.00 2007-07-08 04:30:02.625 189 12375.67 77.72 55404.30 88888.00 2007-07-08 04:30:02.750 189 12375.55 77.67 55404.28 88888.00 2007-07-08 04:30:02.875 189 12375.48 77.65 55404.30 88888.00 2007-07-08 04:30:03.000 189 12375.55 77.72 55404.28 88888.00 2007-07-08 04:30:03.125 189 12375.60 77.75 55404.32 88888.00 2007-07-08 04:30:03.250 189 12375.67 77.75 55404.30 88888.00 2007-07-08 04:30:03.375 189 12375.73 77.72 55404.30 88888.00 2007-07-08 04:30:03.500 189 12375.70 77.75 55404.30 88888.00 2007-07-08 04:30:03.625 189 12375.65 77.75 55404.32 88888.00 2007-07-08 04:30:03.750 189 12375.55 77.75 55404.32 88888.00 2007-07-08 04:30:03.875 189 12375.55 77.72 55404.32 88888.00 2007-07-08 04:30:04.000 189 12375.55 77.70 55404.30 88888.00 2007-07-08 04:30:04.125 189 12375.58 77.72 55404.28 88888.00 2007-07-08 04:30:04.250 189 12375.52 77.70 55404.30 88888.00 2007-07-08 04:30:04.375 189 12375.58 77.75 55404.30 88888.00 2007-07-08 04:30:04.500 189 12375.50 77.72 55404.30 88888.00 2007-07-08 04:30:04.625 189 12375.45 77.72 55404.30 88888.00 2007-07-08 04:30:04.750 189 12375.38 77.72 55404.30 88888.00 2007-07-08 04:30:04.875 189 12375.30 77.72 55404.30 88888.00 2007-07-08 04:30:05.000 189 12375.33 77.70 55404.30 88888.00 2007-07-08 04:30:05.125 189 12375.38 77.70 55404.32 88888.00 2007-07-08 04:30:05.250 189 12375.40 77.72 55404.30 88888.00 2007-07-08 04:30:05.375 189 12375.42 77.78 55404.25 88888.00 2007-07-08 04:30:05.500 189 12375.40 77.80 55404.30 88888.00 2007-07-08 04:30:05.625 189 12375.40 77.83 55404.28 88888.00 2007-07-08 04:30:05.750 189 12375.38 77.78 55404.28 88888.00 2007-07-08 04:30:05.875 189 12375.33 77.72 55404.30 88888.00 2007-07-08 04:30:06.000 189 12375.38 77.72 55404.32 88888.00 2007-07-08 04:30:06.125 189 12375.42 77.80 55404.35 88888.00 2007-07-08 04:30:06.250 189 12375.33 77.78 55404.32 88888.00 2007-07-08 04:30:06.375 189 12375.27 77.78 55404.32 88888.00 2007-07-08 04:30:06.500 189 12375.25 77.75 55404.32 88888.00 2007-07-08 04:30:06.625 189 12375.23 77.72 55404.28 88888.00 2007-07-08 04:30:06.750 189 12375.23 77.78 55404.25 88888.00 2007-07-08 04:30:06.875 189 12375.33 77.80 55404.32 88888.00 2007-07-08 04:30:07.000 189 12375.38 77.75 55404.38 88888.00 2007-07-08 04:30:07.125 189 12375.35 77.72 55404.35 88888.00 2007-07-08 04:30:07.250 189 12375.27 77.70 55404.28 88888.00 2007-07-08 04:30:07.375 189 12375.27 77.70 55404.25 88888.00 2007-07-08 04:30:07.500 189 12375.23 77.65 55404.28 88888.00 2007-07-08 04:30:07.625 189 12375.27 77.65 55404.30 88888.00 2007-07-08 04:30:07.750 189 12375.35 77.72 55404.30 88888.00 2007-07-08 04:30:07.875 189 12375.33 77.70 55404.30 88888.00 2007-07-08 04:30:08.000 189 12375.27 77.70 55404.28 88888.00 2007-07-08 04:30:08.125 189 12375.20 77.67 55404.30 88888.00 2007-07-08 04:30:08.250 189 12375.20 77.65 55404.30 88888.00 2007-07-08 04:30:08.375 189 12375.23 77.70 55404.28 88888.00 2007-07-08 04:30:08.500 189 12375.23 77.70 55404.28 88888.00 2007-07-08 04:30:08.625 189 12375.27 77.70 55404.30 88888.00 2007-07-08 04:30:08.750 189 12375.25 77.75 55404.28 88888.00 2007-07-08 04:30:08.875 189 12375.20 77.72 55404.32 88888.00 2007-07-08 04:30:09.000 189 12375.20 77.75 55404.32 88888.00 2007-07-08 04:30:09.125 189 12375.20 77.75 55404.32 88888.00 2007-07-08 04:30:09.250 189 12375.23 77.70 55404.32 88888.00 2007-07-08 04:30:09.375 189 12375.25 77.72 55404.32 88888.00 2007-07-08 04:30:09.500 189 12375.20 77.75 55404.30 88888.00 2007-07-08 04:30:09.625 189 12375.17 77.78 55404.35 88888.00 2007-07-08 04:30:09.750 189 12375.20 77.78 55404.38 88888.00 2007-07-08 04:30:09.875 189 12375.17 77.83 55404.32 88888.00 2007-07-08 04:30:10.000 189 12375.08 77.80 55404.32 88888.00 2007-07-08 04:30:10.125 189 12375.08 77.72 55404.32 88888.00 2007-07-08 04:30:10.250 189 12375.12 77.70 55404.35 88888.00 2007-07-08 04:30:10.375 189 12375.15 77.72 55404.32 88888.00 2007-07-08 04:30:10.500 189 12375.10 77.70 55404.30 88888.00 2007-07-08 04:30:10.625 189 12375.02 77.75 55404.30 88888.00 2007-07-08 04:30:10.750 189 12375.08 77.75 55404.32 88888.00 2007-07-08 04:30:10.875 189 12375.10 77.70 55404.28 88888.00 2007-07-08 04:30:11.000 189 12375.05 77.72 55404.30 88888.00 2007-07-08 04:30:11.125 189 12375.05 77.78 55404.35 88888.00 2007-07-08 04:30:11.250 189 12375.02 77.70 55404.30 88888.00 2007-07-08 04:30:11.375 189 12375.08 77.70 55404.32 88888.00 2007-07-08 04:30:11.500 189 12375.17 77.75 55404.35 88888.00 2007-07-08 04:30:11.625 189 12375.20 77.75 55404.32 88888.00 2007-07-08 04:30:11.750 189 12375.15 77.72 55404.32 88888.00 2007-07-08 04:30:11.875 189 12375.10 77.75 55404.35 88888.00 2007-07-08 04:30:12.000 189 12375.10 77.78 55404.32 88888.00 2007-07-08 04:30:12.125 189 12375.08 77.75 55404.32 88888.00 2007-07-08 04:30:12.250 189 12375.02 77.80 55404.35 88888.00 2007-07-08 04:30:12.375 189 12375.00 77.80 55404.35 88888.00 2007-07-08 04:30:12.500 189 12375.00 77.83 55404.38 88888.00 2007-07-08 04:30:12.625 189 12374.98 77.83 55404.38 88888.00 2007-07-08 04:30:12.750 189 12374.95 77.78 55404.38 88888.00 2007-07-08 04:30:12.875 189 12375.00 77.78 55404.38 88888.00 2007-07-08 04:30:13.000 189 12375.00 77.78 55404.40 88888.00 2007-07-08 04:30:13.125 189 12374.98 77.80 55404.40 88888.00 2007-07-08 04:30:13.250 189 12374.85 77.78 55404.40 88888.00 2007-07-08 04:30:13.375 189 12374.85 77.78 55404.40 88888.00 2007-07-08 04:30:13.500 189 12374.90 77.85 55404.38 88888.00 2007-07-08 04:30:13.625 189 12374.85 77.83 55404.40 88888.00 2007-07-08 04:30:13.750 189 12374.83 77.80 55404.40 88888.00 2007-07-08 04:30:13.875 189 12374.83 77.80 55404.35 88888.00 2007-07-08 04:30:14.000 189 12374.83 77.83 55404.40 88888.00 2007-07-08 04:30:14.125 189 12374.77 77.85 55404.38 88888.00 2007-07-08 04:30:14.250 189 12374.70 77.78 55404.40 88888.00 2007-07-08 04:30:14.375 189 12374.67 77.78 55404.38 88888.00 2007-07-08 04:30:14.500 189 12374.60 77.72 55404.38 88888.00 2007-07-08 04:30:14.625 189 12374.62 77.72 55404.35 88888.00 2007-07-08 04:30:14.750 189 12374.62 77.75 55404.38 88888.00 2007-07-08 04:30:14.875 189 12374.60 77.78 55404.40 88888.00 2007-07-08 04:30:15.000 189 12374.55 77.83 55404.43 88888.00 2007-07-08 04:30:15.125 189 12374.60 77.83 55404.43 88888.00 2007-07-08 04:30:15.250 189 12374.58 77.83 55404.40 88888.00 2007-07-08 04:30:15.375 189 12374.60 77.85 55404.38 88888.00 2007-07-08 04:30:15.500 189 12374.55 77.80 55404.38 88888.00 2007-07-08 04:30:15.625 189 12374.48 77.83 55404.40 88888.00 2007-07-08 04:30:15.750 189 12374.42 77.83 55404.38 88888.00 2007-07-08 04:30:15.875 189 12374.50 77.83 55404.35 88888.00 2007-07-08 04:30:16.000 189 12374.55 77.90 55404.38 88888.00 2007-07-08 04:30:16.125 189 12374.50 77.88 55404.40 88888.00 2007-07-08 04:30:16.250 189 12374.40 77.80 55404.38 88888.00 2007-07-08 04:30:16.375 189 12374.42 77.85 55404.38 88888.00 2007-07-08 04:30:16.500 189 12374.42 77.85 55404.38 88888.00 2007-07-08 04:30:16.625 189 12374.42 77.83 55404.40 88888.00 2007-07-08 04:30:16.750 189 12374.38 77.83 55404.38 88888.00 2007-07-08 04:30:16.875 189 12374.35 77.85 55404.40 88888.00 2007-07-08 04:30:17.000 189 12374.35 77.88 55404.43 88888.00 2007-07-08 04:30:17.125 189 12374.38 77.88 55404.43 88888.00 2007-07-08 04:30:17.250 189 12374.38 77.80 55404.43 88888.00 2007-07-08 04:30:17.375 189 12374.40 77.78 55404.40 88888.00 2007-07-08 04:30:17.500 189 12374.40 77.78 55404.40 88888.00 2007-07-08 04:30:17.625 189 12374.35 77.83 55404.40 88888.00 2007-07-08 04:30:17.750 189 12374.27 77.80 55404.43 88888.00 2007-07-08 04:30:17.875 189 12374.27 77.80 55404.40 88888.00 2007-07-08 04:30:18.000 189 12374.33 77.80 55404.38 88888.00 2007-07-08 04:30:18.125 189 12374.35 77.85 55404.40 88888.00 2007-07-08 04:30:18.250 189 12374.20 77.75 55404.40 88888.00 2007-07-08 04:30:18.375 189 12374.23 77.80 55404.40 88888.00 2007-07-08 04:30:18.500 189 12374.20 77.88 55404.38 88888.00 2007-07-08 04:30:18.625 189 12374.15 77.85 55404.40 88888.00 2007-07-08 04:30:18.750 189 12374.10 77.83 55404.43 88888.00 2007-07-08 04:30:18.875 189 12374.08 77.80 55404.43 88888.00 2007-07-08 04:30:19.000 189 12374.12 77.88 55404.43 88888.00 2007-07-08 04:30:19.125 189 12374.17 77.90 55404.43 88888.00 2007-07-08 04:30:19.250 189 12374.10 77.88 55404.43 88888.00 2007-07-08 04:30:19.375 189 12374.05 77.90 55404.43 88888.00 2007-07-08 04:30:19.500 189 12374.05 77.90 55404.40 88888.00 2007-07-08 04:30:19.625 189 12374.02 77.83 55404.38 88888.00 2007-07-08 04:30:19.750 189 12374.00 77.88 55404.40 88888.00 2007-07-08 04:30:19.875 189 12373.95 77.90 55404.45 88888.00 2007-07-08 04:30:20.000 189 12373.98 77.90 55404.45 88888.00 2007-07-08 04:30:20.125 189 12373.98 77.88 55404.47 88888.00 2007-07-08 04:30:20.250 189 12373.92 77.80 55404.47 88888.00 2007-07-08 04:30:20.375 189 12373.90 77.83 55404.43 88888.00 2007-07-08 04:30:20.500 189 12373.83 77.85 55404.43 88888.00 2007-07-08 04:30:20.625 189 12373.90 77.88 55404.43 88888.00 2007-07-08 04:30:20.750 189 12374.00 77.85 55404.45 88888.00 2007-07-08 04:30:20.875 189 12373.98 77.88 55404.43 88888.00 2007-07-08 04:30:21.000 189 12373.92 77.90 55404.45 88888.00 2007-07-08 04:30:21.125 189 12373.90 77.90 55404.47 88888.00 2007-07-08 04:30:21.250 189 12373.85 77.85 55404.45 88888.00 2007-07-08 04:30:21.375 189 12373.83 77.88 55404.45 88888.00 2007-07-08 04:30:21.500 189 12373.88 77.88 55404.50 88888.00 2007-07-08 04:30:21.625 189 12373.80 77.92 55404.47 88888.00 2007-07-08 04:30:21.750 189 12373.73 77.90 55404.45 88888.00 2007-07-08 04:30:21.875 189 12373.70 77.85 55404.47 88888.00 2007-07-08 04:30:22.000 189 12373.77 77.92 55404.50 88888.00 2007-07-08 04:30:22.125 189 12373.77 77.97 55404.55 88888.00 2007-07-08 04:30:22.250 189 12373.65 77.88 55404.50 88888.00 2007-07-08 04:30:22.375 189 12373.62 77.88 55404.50 88888.00 2007-07-08 04:30:22.500 189 12373.70 77.95 55404.53 88888.00 2007-07-08 04:30:22.625 189 12373.70 78.00 55404.53 88888.00 2007-07-08 04:30:22.750 189 12373.62 77.95 55404.50 88888.00 2007-07-08 04:30:22.875 189 12373.60 77.83 55404.50 88888.00 2007-07-08 04:30:23.000 189 12373.60 77.88 55404.50 88888.00 2007-07-08 04:30:23.125 189 12373.62 77.95 55404.50 88888.00 2007-07-08 04:30:23.250 189 12373.60 77.90 55404.50 88888.00 2007-07-08 04:30:23.375 189 12373.62 77.88 55404.47 88888.00 2007-07-08 04:30:23.500 189 12373.58 77.85 55404.45 88888.00 2007-07-08 04:30:23.625 189 12373.60 77.90 55404.45 88888.00 2007-07-08 04:30:23.750 189 12373.62 77.90 55404.45 88888.00 2007-07-08 04:30:23.875 189 12373.62 77.88 55404.47 88888.00 2007-07-08 04:30:24.000 189 12373.60 77.92 55404.47 88888.00 2007-07-08 04:30:24.125 189 12373.55 77.97 55404.53 88888.00 2007-07-08 04:30:24.250 189 12373.55 77.97 55404.53 88888.00 2007-07-08 04:30:24.375 189 12373.52 77.97 55404.47 88888.00 2007-07-08 04:30:24.500 189 12373.52 77.97 55404.47 88888.00 2007-07-08 04:30:24.625 189 12373.58 78.03 55404.50 88888.00 2007-07-08 04:30:24.750 189 12373.50 78.05 55404.50 88888.00 2007-07-08 04:30:24.875 189 12373.42 77.95 55404.47 88888.00 2007-07-08 04:30:25.000 189 12373.42 77.90 55404.47 88888.00 2007-07-08 04:30:25.125 189 12373.40 77.90 55404.47 88888.00 2007-07-08 04:30:25.250 189 12373.33 77.97 55404.50 88888.00 2007-07-08 04:30:25.375 189 12373.38 78.00 55404.53 88888.00 2007-07-08 04:30:25.500 189 12373.38 78.00 55404.50 88888.00 2007-07-08 04:30:25.625 189 12373.35 77.97 55404.53 88888.00 2007-07-08 04:30:25.750 189 12373.35 77.92 55404.53 88888.00 2007-07-08 04:30:25.875 189 12373.30 77.90 55404.47 88888.00 2007-07-08 04:30:26.000 189 12373.33 77.95 55404.45 88888.00 2007-07-08 04:30:26.125 189 12373.30 77.97 55404.47 88888.00 2007-07-08 04:30:26.250 189 12373.25 77.97 55404.47 88888.00 2007-07-08 04:30:26.375 189 12373.25 77.92 55404.50 88888.00 2007-07-08 04:30:26.500 189 12373.25 77.92 55404.53 88888.00 2007-07-08 04:30:26.625 189 12373.23 77.92 55404.53 88888.00 2007-07-08 04:30:26.750 189 12373.25 77.95 55404.53 88888.00 2007-07-08 04:30:26.875 189 12373.27 77.95 55404.50 88888.00 2007-07-08 04:30:27.000 189 12373.30 77.92 55404.50 88888.00 2007-07-08 04:30:27.125 189 12373.27 77.90 55404.53 88888.00 2007-07-08 04:30:27.250 189 12373.30 77.95 55404.53 88888.00 2007-07-08 04:30:27.375 189 12373.27 78.00 55404.55 88888.00 2007-07-08 04:30:27.500 189 12373.17 78.03 55404.53 88888.00 2007-07-08 04:30:27.625 189 12373.20 78.03 55404.55 88888.00 2007-07-08 04:30:27.750 189 12373.17 78.00 55404.53 88888.00 2007-07-08 04:30:27.875 189 12373.10 77.97 55404.50 88888.00 2007-07-08 04:30:28.000 189 12373.10 77.97 55404.50 88888.00 2007-07-08 04:30:28.125 189 12373.20 77.95 55404.53 88888.00 2007-07-08 04:30:28.250 189 12373.20 77.97 55404.53 88888.00 2007-07-08 04:30:28.375 189 12373.17 78.00 55404.53 88888.00 2007-07-08 04:30:28.500 189 12373.15 78.00 55404.50 88888.00 2007-07-08 04:30:28.625 189 12373.12 77.95 55404.53 88888.00 2007-07-08 04:30:28.750 189 12373.10 78.00 55404.53 88888.00 2007-07-08 04:30:28.875 189 12373.08 77.97 55404.53 88888.00 2007-07-08 04:30:29.000 189 12373.02 77.95 55404.47 88888.00 2007-07-08 04:30:29.125 189 12373.02 78.03 55404.47 88888.00 2007-07-08 04:30:29.250 189 12373.02 77.97 55404.50 88888.00 2007-07-08 04:30:29.375 189 12373.05 77.97 55404.47 88888.00 2007-07-08 04:30:29.500 189 12372.95 78.03 55404.47 88888.00 2007-07-08 04:30:29.625 189 12372.98 78.10 55404.50 88888.00 2007-07-08 04:30:29.750 189 12373.02 78.08 55404.53 88888.00 2007-07-08 04:30:29.875 189 12373.02 78.03 55404.47 88888.00 2007-07-08 04:30:30.000 189 12373.00 78.03 55404.47 88888.00 2007-07-08 04:30:30.125 189 12372.92 78.03 55404.47 88888.00 2007-07-08 04:30:30.250 189 12372.85 78.03 55404.45 88888.00 2007-07-08 04:30:30.375 189 12372.92 78.10 55404.45 88888.00 2007-07-08 04:30:30.500 189 12372.92 78.10 55404.50 88888.00 2007-07-08 04:30:30.625 189 12372.90 78.05 55404.50 88888.00 2007-07-08 04:30:30.750 189 12372.88 78.05 55404.50 88888.00 2007-07-08 04:30:30.875 189 12372.80 78.10 55404.50 88888.00 2007-07-08 04:30:31.000 189 12372.83 78.10 55404.47 88888.00 2007-07-08 04:30:31.125 189 12372.83 78.10 55404.47 88888.00 2007-07-08 04:30:31.250 189 12372.77 78.05 55404.47 88888.00 2007-07-08 04:30:31.375 189 12372.80 78.08 55404.47 88888.00 2007-07-08 04:30:31.500 189 12372.90 78.12 55404.47 88888.00 2007-07-08 04:30:31.625 189 12372.88 78.17 55404.50 88888.00 2007-07-08 04:30:31.750 189 12372.73 78.10 55404.45 88888.00 2007-07-08 04:30:31.875 189 12372.65 78.05 55404.45 88888.00 2007-07-08 04:30:32.000 189 12372.65 78.08 55404.45 88888.00 2007-07-08 04:30:32.125 189 12372.73 78.10 55404.47 88888.00 2007-07-08 04:30:32.250 189 12372.73 78.10 55404.47 88888.00 2007-07-08 04:30:32.375 189 12372.65 78.08 55404.47 88888.00 2007-07-08 04:30:32.500 189 12372.50 78.08 55404.47 88888.00 2007-07-08 04:30:32.625 189 12372.42 78.10 55404.47 88888.00 2007-07-08 04:30:32.750 189 12372.52 78.10 55404.50 88888.00 2007-07-08 04:30:32.875 189 12372.60 78.08 55404.53 88888.00 2007-07-08 04:30:33.000 189 12372.58 78.10 55404.53 88888.00 2007-07-08 04:30:33.125 189 12372.58 78.15 55404.53 88888.00 2007-07-08 04:30:33.250 189 12372.58 78.12 55404.50 88888.00 2007-07-08 04:30:33.375 189 12372.67 78.17 55404.50 88888.00 2007-07-08 04:30:33.500 189 12372.58 78.17 55404.50 88888.00 2007-07-08 04:30:33.625 189 12372.45 78.17 55404.47 88888.00 2007-07-08 04:30:33.750 189 12372.40 78.17 55404.47 88888.00 2007-07-08 04:30:33.875 189 12372.38 78.15 55404.50 88888.00 2007-07-08 04:30:34.000 189 12372.35 78.15 55404.50 88888.00 2007-07-08 04:30:34.125 189 12372.33 78.15 55404.50 88888.00 2007-07-08 04:30:34.250 189 12372.35 78.20 55404.57 88888.00 2007-07-08 04:30:34.375 189 12372.38 78.25 55404.57 88888.00 2007-07-08 04:30:34.500 189 12372.30 78.17 55404.55 88888.00 2007-07-08 04:30:34.625 189 12372.30 78.17 55404.57 88888.00 2007-07-08 04:30:34.750 189 12372.42 78.17 55404.57 88888.00 2007-07-08 04:30:34.875 189 12372.42 78.17 55404.55 88888.00 2007-07-08 04:30:35.000 189 12372.30 78.20 55404.53 88888.00 2007-07-08 04:30:35.125 189 12372.27 78.22 55404.53 88888.00 2007-07-08 04:30:35.250 189 12372.25 78.20 55404.53 88888.00 2007-07-08 04:30:35.375 189 12372.27 78.12 55404.50 88888.00 2007-07-08 04:30:35.500 189 12372.35 78.17 55404.50 88888.00 2007-07-08 04:30:35.625 189 12372.40 78.20 55404.50 88888.00 2007-07-08 04:30:35.750 189 12372.42 78.20 55404.53 88888.00 2007-07-08 04:30:35.875 189 12372.40 78.20 55404.53 88888.00 2007-07-08 04:30:36.000 189 12372.30 78.25 55404.53 88888.00 2007-07-08 04:30:36.125 189 12372.25 78.25 55404.53 88888.00 2007-07-08 04:30:36.250 189 12372.23 78.22 55404.47 88888.00 2007-07-08 04:30:36.375 189 12372.30 78.25 55404.50 88888.00 2007-07-08 04:30:36.500 189 12372.30 78.25 55404.53 88888.00 2007-07-08 04:30:36.625 189 12372.23 78.28 55404.50 88888.00 2007-07-08 04:30:36.750 189 12372.17 78.25 55404.47 88888.00 2007-07-08 04:30:36.875 189 12372.12 78.25 55404.47 88888.00 2007-07-08 04:30:37.000 189 12372.05 78.22 55404.50 88888.00 2007-07-08 04:30:37.125 189 12372.08 78.22 55404.47 88888.00 2007-07-08 04:30:37.250 189 12372.02 78.22 55404.53 88888.00 2007-07-08 04:30:37.375 189 12371.98 78.30 55404.53 88888.00 2007-07-08 04:30:37.500 189 12372.05 78.30 55404.55 88888.00 2007-07-08 04:30:37.625 189 12372.02 78.25 55404.47 88888.00 2007-07-08 04:30:37.750 189 12372.00 78.25 55404.47 88888.00 2007-07-08 04:30:37.875 189 12372.02 78.28 55404.50 88888.00 2007-07-08 04:30:38.000 189 12372.00 78.28 55404.47 88888.00 2007-07-08 04:30:38.125 189 12372.00 78.30 55404.47 88888.00 2007-07-08 04:30:38.250 189 12372.00 78.28 55404.47 88888.00 2007-07-08 04:30:38.375 189 12372.02 78.25 55404.50 88888.00 2007-07-08 04:30:38.500 189 12372.00 78.22 55404.50 88888.00 2007-07-08 04:30:38.625 189 12371.92 78.25 55404.50 88888.00 2007-07-08 04:30:38.750 189 12371.90 78.28 55404.53 88888.00 2007-07-08 04:30:38.875 189 12371.92 78.30 55404.50 88888.00 2007-07-08 04:30:39.000 189 12371.88 78.30 55404.47 88888.00 2007-07-08 04:30:39.125 189 12371.83 78.33 55404.50 88888.00 2007-07-08 04:30:39.250 189 12371.85 78.30 55404.47 88888.00 2007-07-08 04:30:39.375 189 12371.85 78.28 55404.47 88888.00 2007-07-08 04:30:39.500 189 12371.85 78.28 55404.47 88888.00 2007-07-08 04:30:39.625 189 12371.85 78.28 55404.47 88888.00 2007-07-08 04:30:39.750 189 12371.88 78.33 55404.47 88888.00 2007-07-08 04:30:39.875 189 12371.83 78.33 55404.50 88888.00 2007-07-08 04:30:40.000 189 12371.80 78.30 55404.47 88888.00 2007-07-08 04:30:40.125 189 12371.77 78.30 55404.50 88888.00 2007-07-08 04:30:40.250 189 12371.75 78.33 55404.47 88888.00 2007-07-08 04:30:40.375 189 12371.77 78.35 55404.53 88888.00 2007-07-08 04:30:40.500 189 12371.80 78.30 55404.53 88888.00 2007-07-08 04:30:40.625 189 12371.80 78.35 55404.55 88888.00 2007-07-08 04:30:40.750 189 12371.77 78.40 55404.55 88888.00 2007-07-08 04:30:40.875 189 12371.73 78.35 55404.47 88888.00 2007-07-08 04:30:41.000 189 12371.75 78.38 55404.45 88888.00 2007-07-08 04:30:41.125 189 12371.85 78.38 55404.50 88888.00 2007-07-08 04:30:41.250 189 12371.88 78.30 55404.53 88888.00 2007-07-08 04:30:41.375 189 12371.88 78.30 55404.47 88888.00 2007-07-08 04:30:41.500 189 12371.85 78.35 55404.50 88888.00 2007-07-08 04:30:41.625 189 12371.83 78.38 55404.50 88888.00 2007-07-08 04:30:41.750 189 12371.75 78.38 55404.45 88888.00 2007-07-08 04:30:41.875 189 12371.77 78.38 55404.45 88888.00 2007-07-08 04:30:42.000 189 12371.73 78.38 55404.45 88888.00 2007-07-08 04:30:42.125 189 12371.73 78.35 55404.45 88888.00 2007-07-08 04:30:42.250 189 12371.70 78.35 55404.45 88888.00 2007-07-08 04:30:42.375 189 12371.62 78.38 55404.43 88888.00 2007-07-08 04:30:42.500 189 12371.60 78.38 55404.45 88888.00 2007-07-08 04:30:42.625 189 12371.60 78.38 55404.47 88888.00 2007-07-08 04:30:42.750 189 12371.60 78.38 55404.45 88888.00 2007-07-08 04:30:42.875 189 12371.62 78.35 55404.43 88888.00 2007-07-08 04:30:43.000 189 12371.60 78.35 55404.45 88888.00 2007-07-08 04:30:43.125 189 12371.60 78.42 55404.47 88888.00 2007-07-08 04:30:43.250 189 12371.60 78.47 55404.47 88888.00 2007-07-08 04:30:43.375 189 12371.62 78.45 55404.45 88888.00 2007-07-08 04:30:43.500 189 12371.60 78.38 55404.43 88888.00 2007-07-08 04:30:43.625 189 12371.62 78.30 55404.43 88888.00 2007-07-08 04:30:43.750 189 12371.60 78.38 55404.43 88888.00 2007-07-08 04:30:43.875 189 12371.60 78.47 55404.47 88888.00 2007-07-08 04:30:44.000 189 12371.62 78.45 55404.50 88888.00 2007-07-08 04:30:44.125 189 12371.62 78.42 55404.53 88888.00 2007-07-08 04:30:44.250 189 12371.58 78.45 55404.53 88888.00 2007-07-08 04:30:44.375 189 12371.55 78.42 55404.50 88888.00 2007-07-08 04:30:44.500 189 12371.58 78.42 55404.45 88888.00 2007-07-08 04:30:44.625 189 12371.55 78.47 55404.50 88888.00 2007-07-08 04:30:44.750 189 12371.55 78.53 55404.47 88888.00 2007-07-08 04:30:44.875 189 12371.58 78.47 55404.43 88888.00 2007-07-08 04:30:45.000 189 12371.58 78.42 55404.45 88888.00 2007-07-08 04:30:45.125 189 12371.52 78.42 55404.45 88888.00 2007-07-08 04:30:45.250 189 12371.52 78.45 55404.45 88888.00 2007-07-08 04:30:45.375 189 12371.55 78.47 55404.45 88888.00 2007-07-08 04:30:45.500 189 12371.50 78.42 55404.45 88888.00 2007-07-08 04:30:45.625 189 12371.48 78.40 55404.45 88888.00 2007-07-08 04:30:45.750 189 12371.40 78.42 55404.40 88888.00 2007-07-08 04:30:45.875 189 12371.40 78.45 55404.40 88888.00 2007-07-08 04:30:46.000 189 12371.45 78.45 55404.40 88888.00 2007-07-08 04:30:46.125 189 12371.40 78.47 55404.40 88888.00 2007-07-08 04:30:46.250 189 12371.30 78.47 55404.45 88888.00 2007-07-08 04:30:46.375 189 12371.27 78.47 55404.43 88888.00 2007-07-08 04:30:46.500 189 12371.35 78.45 55404.45 88888.00 2007-07-08 04:30:46.625 189 12371.35 78.45 55404.45 88888.00 2007-07-08 04:30:46.750 189 12371.35 78.47 55404.45 88888.00 2007-07-08 04:30:46.875 189 12371.40 78.55 55404.45 88888.00 2007-07-08 04:30:47.000 189 12371.40 78.53 55404.47 88888.00 2007-07-08 04:30:47.125 189 12371.33 78.47 55404.45 88888.00 2007-07-08 04:30:47.250 189 12371.33 78.42 55404.45 88888.00 2007-07-08 04:30:47.375 189 12371.40 78.42 55404.47 88888.00 2007-07-08 04:30:47.500 189 12371.33 78.47 55404.45 88888.00 2007-07-08 04:30:47.625 189 12371.23 78.47 55404.43 88888.00 2007-07-08 04:30:47.750 189 12371.23 78.47 55404.47 88888.00 2007-07-08 04:30:47.875 189 12371.30 78.55 55404.47 88888.00 2007-07-08 04:30:48.000 189 12371.25 78.53 55404.43 88888.00 2007-07-08 04:30:48.125 189 12371.17 78.47 55404.40 88888.00 2007-07-08 04:30:48.250 189 12371.12 78.47 55404.40 88888.00 2007-07-08 04:30:48.375 189 12371.15 78.50 55404.40 88888.00 2007-07-08 04:30:48.500 189 12371.17 78.50 55404.43 88888.00 2007-07-08 04:30:48.625 189 12371.15 78.50 55404.45 88888.00 2007-07-08 04:30:48.750 189 12371.12 78.50 55404.45 88888.00 2007-07-08 04:30:48.875 189 12371.20 78.53 55404.45 88888.00 2007-07-08 04:30:49.000 189 12371.20 78.50 55404.45 88888.00 2007-07-08 04:30:49.125 189 12371.17 78.53 55404.43 88888.00 2007-07-08 04:30:49.250 189 12371.15 78.62 55404.43 88888.00 2007-07-08 04:30:49.375 189 12371.17 78.62 55404.45 88888.00 2007-07-08 04:30:49.500 189 12371.20 78.58 55404.43 88888.00 2007-07-08 04:30:49.625 189 12371.12 78.55 55404.40 88888.00 2007-07-08 04:30:49.750 189 12371.10 78.53 55404.40 88888.00 2007-07-08 04:30:49.875 189 12371.12 78.55 55404.38 88888.00 2007-07-08 04:30:50.000 189 12371.15 78.55 55404.38 88888.00 2007-07-08 04:30:50.125 189 12371.12 78.55 55404.43 88888.00 2007-07-08 04:30:50.250 189 12370.95 78.53 55404.40 88888.00 2007-07-08 04:30:50.375 189 12371.00 78.53 55404.40 88888.00 2007-07-08 04:30:50.500 189 12371.00 78.50 55404.38 88888.00 2007-07-08 04:30:50.625 189 12371.02 78.53 55404.40 88888.00 2007-07-08 04:30:50.750 189 12371.08 78.53 55404.40 88888.00 2007-07-08 04:30:50.875 189 12371.02 78.50 55404.40 88888.00 2007-07-08 04:30:51.000 189 12370.95 78.55 55404.40 88888.00 2007-07-08 04:30:51.125 189 12370.98 78.62 55404.40 88888.00 2007-07-08 04:30:51.250 189 12371.00 78.62 55404.45 88888.00 2007-07-08 04:30:51.375 189 12371.00 78.60 55404.43 88888.00 2007-07-08 04:30:51.500 189 12371.00 78.58 55404.40 88888.00 2007-07-08 04:30:51.625 189 12371.02 78.55 55404.40 88888.00 2007-07-08 04:30:51.750 189 12371.05 78.58 55404.43 88888.00 2007-07-08 04:30:51.875 189 12371.10 78.65 55404.45 88888.00 2007-07-08 04:30:52.000 189 12371.10 78.58 55404.45 88888.00 2007-07-08 04:30:52.125 189 12371.05 78.60 55404.45 88888.00 2007-07-08 04:30:52.250 189 12370.95 78.62 55404.45 88888.00 2007-07-08 04:30:52.375 189 12371.05 78.67 55404.43 88888.00 2007-07-08 04:30:52.500 189 12371.10 78.62 55404.40 88888.00 2007-07-08 04:30:52.625 189 12371.00 78.60 55404.43 88888.00 2007-07-08 04:30:52.750 189 12370.88 78.55 55404.45 88888.00 2007-07-08 04:30:52.875 189 12370.90 78.58 55404.40 88888.00 2007-07-08 04:30:53.000 189 12370.95 78.58 55404.40 88888.00 2007-07-08 04:30:53.125 189 12370.95 78.55 55404.40 88888.00 2007-07-08 04:30:53.250 189 12370.90 78.58 55404.40 88888.00 2007-07-08 04:30:53.375 189 12370.90 78.62 55404.40 88888.00 2007-07-08 04:30:53.500 189 12370.90 78.62 55404.40 88888.00 2007-07-08 04:30:53.625 189 12370.90 78.60 55404.38 88888.00 2007-07-08 04:30:53.750 189 12370.88 78.62 55404.40 88888.00 2007-07-08 04:30:53.875 189 12370.83 78.65 55404.38 88888.00 2007-07-08 04:30:54.000 189 12370.83 78.62 55404.38 88888.00 2007-07-08 04:30:54.125 189 12370.83 78.65 55404.38 88888.00 2007-07-08 04:30:54.250 189 12370.85 78.67 55404.40 88888.00 2007-07-08 04:30:54.375 189 12370.95 78.67 55404.40 88888.00 2007-07-08 04:30:54.500 189 12370.92 78.65 55404.35 88888.00 2007-07-08 04:30:54.625 189 12370.88 78.72 55404.38 88888.00 2007-07-08 04:30:54.750 189 12370.80 78.70 55404.38 88888.00 2007-07-08 04:30:54.875 189 12370.67 78.65 55404.38 88888.00 2007-07-08 04:30:55.000 189 12370.75 78.65 55404.38 88888.00 2007-07-08 04:30:55.125 189 12370.77 78.72 55404.43 88888.00 2007-07-08 04:30:55.250 189 12370.62 78.67 55404.38 88888.00 2007-07-08 04:30:55.375 189 12370.62 78.67 55404.38 88888.00 2007-07-08 04:30:55.500 189 12370.67 78.65 55404.38 88888.00 2007-07-08 04:30:55.625 189 12370.75 78.65 55404.38 88888.00 2007-07-08 04:30:55.750 189 12370.75 78.65 55404.35 88888.00 2007-07-08 04:30:55.875 189 12370.75 78.67 55404.38 88888.00 2007-07-08 04:30:56.000 189 12370.77 78.70 55404.35 88888.00 2007-07-08 04:30:56.125 189 12370.70 78.70 55404.32 88888.00 2007-07-08 04:30:56.250 189 12370.65 78.62 55404.35 88888.00 2007-07-08 04:30:56.375 189 12370.70 78.65 55404.30 88888.00 2007-07-08 04:30:56.500 189 12370.73 78.67 55404.30 88888.00 2007-07-08 04:30:56.625 189 12370.70 78.65 55404.30 88888.00 2007-07-08 04:30:56.750 189 12370.70 78.72 55404.32 88888.00 2007-07-08 04:30:56.875 189 12370.65 78.72 55404.32 88888.00 2007-07-08 04:30:57.000 189 12370.60 78.72 55404.30 88888.00 2007-07-08 04:30:57.125 189 12370.62 78.72 55404.32 88888.00 2007-07-08 04:30:57.250 189 12370.55 78.62 55404.32 88888.00 2007-07-08 04:30:57.375 189 12370.52 78.62 55404.32 88888.00 2007-07-08 04:30:57.500 189 12370.50 78.70 55404.32 88888.00 2007-07-08 04:30:57.625 189 12370.48 78.72 55404.32 88888.00 2007-07-08 04:30:57.750 189 12370.52 78.70 55404.35 88888.00 2007-07-08 04:30:57.875 189 12370.52 78.72 55404.35 88888.00 2007-07-08 04:30:58.000 189 12370.58 78.72 55404.32 88888.00 2007-07-08 04:30:58.125 189 12370.55 78.67 55404.30 88888.00 2007-07-08 04:30:58.250 189 12370.52 78.67 55404.32 88888.00 2007-07-08 04:30:58.375 189 12370.55 78.72 55404.30 88888.00 2007-07-08 04:30:58.500 189 12370.48 78.70 55404.30 88888.00 2007-07-08 04:30:58.625 189 12370.48 78.70 55404.30 88888.00 2007-07-08 04:30:58.750 189 12370.52 78.75 55404.35 88888.00 2007-07-08 04:30:58.875 189 12370.55 78.80 55404.35 88888.00 2007-07-08 04:30:59.000 189 12370.48 78.80 55404.30 88888.00 2007-07-08 04:30:59.125 189 12370.38 78.78 55404.30 88888.00 2007-07-08 04:30:59.250 189 12370.33 78.70 55404.30 88888.00 2007-07-08 04:30:59.375 189 12370.38 78.75 55404.30 88888.00 2007-07-08 04:30:59.500 189 12370.40 78.78 55404.30 88888.00 2007-07-08 04:30:59.625 189 12370.38 78.78 55404.32 88888.00 2007-07-08 04:30:59.750 189 12370.38 78.78 55404.32 88888.00 2007-07-08 04:30:59.875 189 12370.42 78.75 55404.32 88888.00 2007-07-08 04:31:00.000 189 12370.42 78.72 55404.28 88888.00 2007-07-08 04:31:00.125 189 12370.45 78.80 55404.30 88888.00 2007-07-08 04:31:00.250 189 12370.50 78.80 55404.32 88888.00 2007-07-08 04:31:00.375 189 12370.48 78.75 55404.32 88888.00 2007-07-08 04:31:00.500 189 12370.38 78.72 55404.30 88888.00 2007-07-08 04:31:00.625 189 12370.38 78.78 55404.32 88888.00 2007-07-08 04:31:00.750 189 12370.42 78.80 55404.30 88888.00 2007-07-08 04:31:00.875 189 12370.33 78.78 55404.30 88888.00 2007-07-08 04:31:01.000 189 12370.33 78.78 55404.25 88888.00 2007-07-08 04:31:01.125 189 12370.35 78.80 55404.25 88888.00 2007-07-08 04:31:01.250 189 12370.33 78.78 55404.30 88888.00 2007-07-08 04:31:01.375 189 12370.38 78.75 55404.35 88888.00 2007-07-08 04:31:01.500 189 12370.45 78.80 55404.35 88888.00 2007-07-08 04:31:01.625 189 12370.42 78.80 55404.32 88888.00 2007-07-08 04:31:01.750 189 12370.40 78.75 55404.35 88888.00 2007-07-08 04:31:01.875 189 12370.40 78.80 55404.30 88888.00 2007-07-08 04:31:02.000 189 12370.42 78.85 55404.32 88888.00 2007-07-08 04:31:02.125 189 12370.38 78.78 55404.30 88888.00 2007-07-08 04:31:02.250 189 12370.33 78.72 55404.28 88888.00 2007-07-08 04:31:02.375 189 12370.33 78.72 55404.25 88888.00 2007-07-08 04:31:02.500 189 12370.30 78.78 55404.28 88888.00 2007-07-08 04:31:02.625 189 12370.30 78.78 55404.30 88888.00 2007-07-08 04:31:02.750 189 12370.25 78.78 55404.30 88888.00 2007-07-08 04:31:02.875 189 12370.30 78.83 55404.28 88888.00 2007-07-08 04:31:03.000 189 12370.38 78.78 55404.28 88888.00 2007-07-08 04:31:03.125 189 12370.35 78.78 55404.30 88888.00 2007-07-08 04:31:03.250 189 12370.27 78.83 55404.28 88888.00 2007-07-08 04:31:03.375 189 12370.30 78.83 55404.25 88888.00 2007-07-08 04:31:03.500 189 12370.33 78.78 55404.25 88888.00 2007-07-08 04:31:03.625 189 12370.35 78.75 55404.22 88888.00 2007-07-08 04:31:03.750 189 12370.42 78.83 55404.25 88888.00 2007-07-08 04:31:03.875 189 12370.40 78.83 55404.25 88888.00 2007-07-08 04:31:04.000 189 12370.25 78.75 55404.22 88888.00 2007-07-08 04:31:04.125 189 12370.25 78.78 55404.22 88888.00 2007-07-08 04:31:04.250 189 12370.27 78.83 55404.20 88888.00 2007-07-08 04:31:04.375 189 12370.27 78.80 55404.22 88888.00 2007-07-08 04:31:04.500 189 12370.25 78.80 55404.22 88888.00 2007-07-08 04:31:04.625 189 12370.20 78.85 55404.28 88888.00 2007-07-08 04:31:04.750 189 12370.17 78.85 55404.28 88888.00 2007-07-08 04:31:04.875 189 12370.15 78.85 55404.28 88888.00 2007-07-08 04:31:05.000 189 12370.20 78.80 55404.25 88888.00 2007-07-08 04:31:05.125 189 12370.20 78.85 55404.28 88888.00 2007-07-08 04:31:05.250 189 12370.12 78.83 55404.30 88888.00 2007-07-08 04:31:05.375 189 12370.12 78.83 55404.28 88888.00 2007-07-08 04:31:05.500 189 12370.17 78.88 55404.28 88888.00 2007-07-08 04:31:05.625 189 12370.17 78.85 55404.25 88888.00 2007-07-08 04:31:05.750 189 12370.15 78.83 55404.25 88888.00 2007-07-08 04:31:05.875 189 12370.20 78.83 55404.22 88888.00 2007-07-08 04:31:06.000 189 12370.27 78.88 55404.22 88888.00 2007-07-08 04:31:06.125 189 12370.27 78.90 55404.25 88888.00 2007-07-08 04:31:06.250 189 12370.12 78.83 55404.25 88888.00 2007-07-08 04:31:06.375 189 12370.15 78.83 55404.25 88888.00 2007-07-08 04:31:06.500 189 12370.10 78.75 55404.25 88888.00 2007-07-08 04:31:06.625 189 12370.12 78.75 55404.25 88888.00 2007-07-08 04:31:06.750 189 12370.17 78.80 55404.22 88888.00 2007-07-08 04:31:06.875 189 12370.23 78.85 55404.28 88888.00 2007-07-08 04:31:07.000 189 12370.20 78.85 55404.25 88888.00 2007-07-08 04:31:07.125 189 12370.15 78.78 55404.25 88888.00 2007-07-08 04:31:07.250 189 12370.12 78.80 55404.30 88888.00 2007-07-08 04:31:07.375 189 12370.15 78.83 55404.28 88888.00 2007-07-08 04:31:07.500 189 12370.08 78.75 55404.28 88888.00 2007-07-08 04:31:07.625 189 12370.05 78.80 55404.28 88888.00 2007-07-08 04:31:07.750 189 12370.05 78.85 55404.28 88888.00 2007-07-08 04:31:07.875 189 12370.00 78.85 55404.25 88888.00 2007-07-08 04:31:08.000 189 12370.05 78.88 55404.25 88888.00 2007-07-08 04:31:08.125 189 12370.12 78.88 55404.25 88888.00 2007-07-08 04:31:08.250 189 12370.10 78.85 55404.20 88888.00 2007-07-08 04:31:08.375 189 12370.05 78.88 55404.18 88888.00 2007-07-08 04:31:08.500 189 12370.05 78.83 55404.20 88888.00 2007-07-08 04:31:08.625 189 12370.05 78.80 55404.18 88888.00 2007-07-08 04:31:08.750 189 12370.08 78.85 55404.22 88888.00 2007-07-08 04:31:08.875 189 12370.05 78.85 55404.20 88888.00 2007-07-08 04:31:09.000 189 12369.95 78.83 55404.18 88888.00 2007-07-08 04:31:09.125 189 12369.88 78.88 55404.20 88888.00 2007-07-08 04:31:09.250 189 12369.88 78.90 55404.22 88888.00 2007-07-08 04:31:09.375 189 12370.00 78.92 55404.28 88888.00 2007-07-08 04:31:09.500 189 12370.00 78.85 55404.25 88888.00 2007-07-08 04:31:09.625 189 12369.95 78.92 55404.20 88888.00 2007-07-08 04:31:09.750 189 12369.90 78.88 55404.18 88888.00 2007-07-08 04:31:09.875 189 12369.90 78.83 55404.18 88888.00 2007-07-08 04:31:10.000 189 12370.02 78.85 55404.15 88888.00 2007-07-08 04:31:10.125 189 12370.05 78.88 55404.15 88888.00 2007-07-08 04:31:10.250 189 12370.00 78.83 55404.22 88888.00 2007-07-08 04:31:10.375 189 12370.02 78.88 55404.25 88888.00 2007-07-08 04:31:10.500 189 12369.92 78.85 55404.25 88888.00 2007-07-08 04:31:10.625 189 12369.88 78.88 55404.18 88888.00 2007-07-08 04:31:10.750 189 12369.88 78.85 55404.15 88888.00 2007-07-08 04:31:10.875 189 12369.95 78.83 55404.18 88888.00 2007-07-08 04:31:11.000 189 12369.98 78.80 55404.20 88888.00 2007-07-08 04:31:11.125 189 12369.98 78.85 55404.20 88888.00 2007-07-08 04:31:11.250 189 12369.95 78.83 55404.18 88888.00 2007-07-08 04:31:11.375 189 12369.95 78.83 55404.15 88888.00 2007-07-08 04:31:11.500 189 12369.92 78.83 55404.15 88888.00 2007-07-08 04:31:11.625 189 12369.90 78.88 55404.18 88888.00 2007-07-08 04:31:11.750 189 12369.90 78.95 55404.15 88888.00 2007-07-08 04:31:11.875 189 12369.90 78.95 55404.18 88888.00 2007-07-08 04:31:12.000 189 12369.92 78.92 55404.15 88888.00 2007-07-08 04:31:12.125 189 12369.90 78.88 55404.15 88888.00 2007-07-08 04:31:12.250 189 12369.83 78.85 55404.15 88888.00 2007-07-08 04:31:12.375 189 12369.83 78.90 55404.18 88888.00 2007-07-08 04:31:12.500 189 12369.80 78.85 55404.20 88888.00 2007-07-08 04:31:12.625 189 12369.83 78.83 55404.20 88888.00 2007-07-08 04:31:12.750 189 12369.85 78.83 55404.20 88888.00 2007-07-08 04:31:12.875 189 12369.88 78.88 55404.20 88888.00 2007-07-08 04:31:13.000 189 12369.92 78.90 55404.12 88888.00 2007-07-08 04:31:13.125 189 12369.92 78.88 55404.18 88888.00 2007-07-08 04:31:13.250 189 12369.90 78.88 55404.20 88888.00 2007-07-08 04:31:13.375 189 12369.95 78.85 55404.18 88888.00 2007-07-08 04:31:13.500 189 12369.95 78.83 55404.18 88888.00 2007-07-08 04:31:13.625 189 12369.88 78.85 55404.12 88888.00 2007-07-08 04:31:13.750 189 12369.90 78.88 55404.12 88888.00 2007-07-08 04:31:13.875 189 12369.90 78.88 55404.12 88888.00 2007-07-08 04:31:14.000 189 12369.88 78.85 55404.15 88888.00 2007-07-08 04:31:14.125 189 12369.95 78.90 55404.15 88888.00 2007-07-08 04:31:14.250 189 12369.95 78.90 55404.15 88888.00 2007-07-08 04:31:14.375 189 12369.92 78.90 55404.12 88888.00 2007-07-08 04:31:14.500 189 12369.83 78.83 55404.12 88888.00 2007-07-08 04:31:14.625 189 12369.83 78.85 55404.15 88888.00 2007-07-08 04:31:14.750 189 12369.85 78.90 55404.15 88888.00 2007-07-08 04:31:14.875 189 12369.88 78.90 55404.15 88888.00 2007-07-08 04:31:15.000 189 12369.83 78.88 55404.12 88888.00 2007-07-08 04:31:15.125 189 12369.80 78.85 55404.12 88888.00 2007-07-08 04:31:15.250 189 12369.75 78.90 55404.15 88888.00 2007-07-08 04:31:15.375 189 12369.75 78.88 55404.15 88888.00 2007-07-08 04:31:15.500 189 12369.77 78.88 55404.12 88888.00 2007-07-08 04:31:15.625 189 12369.83 78.88 55404.12 88888.00 2007-07-08 04:31:15.750 189 12369.80 78.88 55404.12 88888.00 2007-07-08 04:31:15.875 189 12369.75 78.85 55404.12 88888.00 2007-07-08 04:31:16.000 189 12369.75 78.85 55404.10 88888.00 2007-07-08 04:31:16.125 189 12369.77 78.88 55404.12 88888.00 2007-07-08 04:31:16.250 189 12369.80 78.85 55404.15 88888.00 2007-07-08 04:31:16.375 189 12369.85 78.85 55404.12 88888.00 2007-07-08 04:31:16.500 189 12369.83 78.80 55404.10 88888.00 2007-07-08 04:31:16.625 189 12369.80 78.75 55404.07 88888.00 2007-07-08 04:31:16.750 189 12369.77 78.80 55404.07 88888.00 2007-07-08 04:31:16.875 189 12369.80 78.80 55404.10 88888.00 2007-07-08 04:31:17.000 189 12369.73 78.78 55404.05 88888.00 2007-07-08 04:31:17.125 189 12369.73 78.80 55404.05 88888.00 2007-07-08 04:31:17.250 189 12369.77 78.85 55404.07 88888.00 2007-07-08 04:31:17.375 189 12369.77 78.83 55404.07 88888.00 2007-07-08 04:31:17.500 189 12369.75 78.83 55404.10 88888.00 2007-07-08 04:31:17.625 189 12369.73 78.83 55404.10 88888.00 2007-07-08 04:31:17.750 189 12369.75 78.85 55404.10 88888.00 2007-07-08 04:31:17.875 189 12369.70 78.88 55404.10 88888.00 2007-07-08 04:31:18.000 189 12369.60 78.85 55404.07 88888.00 2007-07-08 04:31:18.125 189 12369.58 78.83 55404.05 88888.00 2007-07-08 04:31:18.250 189 12369.62 78.80 55404.10 88888.00 2007-07-08 04:31:18.375 189 12369.67 78.83 55404.07 88888.00 2007-07-08 04:31:18.500 189 12369.67 78.80 55404.07 88888.00 2007-07-08 04:31:18.625 189 12369.73 78.83 55404.07 88888.00 2007-07-08 04:31:18.750 189 12369.62 78.75 55404.05 88888.00 2007-07-08 04:31:18.875 189 12369.60 78.75 55404.07 88888.00 2007-07-08 04:31:19.000 189 12369.62 78.78 55404.07 88888.00 2007-07-08 04:31:19.125 189 12369.58 78.78 55404.05 88888.00 2007-07-08 04:31:19.250 189 12369.55 78.85 55404.05 88888.00 2007-07-08 04:31:19.375 189 12369.67 78.88 55404.10 88888.00 2007-07-08 04:31:19.500 189 12369.62 78.83 55404.10 88888.00 2007-07-08 04:31:19.625 189 12369.62 78.78 55404.07 88888.00 2007-07-08 04:31:19.750 189 12369.67 78.80 55404.07 88888.00 2007-07-08 04:31:19.875 189 12369.77 78.85 55404.10 88888.00 2007-07-08 04:31:20.000 189 12369.75 78.85 55404.07 88888.00 2007-07-08 04:31:20.125 189 12369.65 78.78 55404.07 88888.00 2007-07-08 04:31:20.250 189 12369.62 78.75 55404.07 88888.00 2007-07-08 04:31:20.375 189 12369.73 78.83 55404.10 88888.00 2007-07-08 04:31:20.500 189 12369.67 78.80 55404.10 88888.00 2007-07-08 04:31:20.625 189 12369.62 78.78 55404.05 88888.00 2007-07-08 04:31:20.750 189 12369.65 78.78 55404.05 88888.00 2007-07-08 04:31:20.875 189 12369.73 78.75 55404.07 88888.00 2007-07-08 04:31:21.000 189 12369.75 78.75 55404.05 88888.00 2007-07-08 04:31:21.125 189 12369.67 78.72 55404.05 88888.00 2007-07-08 04:31:21.250 189 12369.70 78.75 55404.07 88888.00 2007-07-08 04:31:21.375 189 12369.73 78.75 55404.07 88888.00 2007-07-08 04:31:21.500 189 12369.70 78.80 55404.07 88888.00 2007-07-08 04:31:21.625 189 12369.67 78.85 55404.07 88888.00 2007-07-08 04:31:21.750 189 12369.62 78.78 55404.03 88888.00 2007-07-08 04:31:21.875 189 12369.62 78.72 55404.00 88888.00 2007-07-08 04:31:22.000 189 12369.60 78.75 55404.00 88888.00 2007-07-08 04:31:22.125 189 12369.58 78.80 55404.03 88888.00 2007-07-08 04:31:22.250 189 12369.52 78.75 55404.03 88888.00 2007-07-08 04:31:22.375 189 12369.48 78.70 55404.03 88888.00 2007-07-08 04:31:22.500 189 12369.52 78.70 55404.03 88888.00 2007-07-08 04:31:22.625 189 12369.60 78.75 55404.05 88888.00 2007-07-08 04:31:22.750 189 12369.60 78.83 55404.07 88888.00 2007-07-08 04:31:22.875 189 12369.67 78.92 55404.07 88888.00 2007-07-08 04:31:23.000 189 12369.73 78.88 55404.05 88888.00 2007-07-08 04:31:23.125 189 12369.73 78.80 55404.07 88888.00 2007-07-08 04:31:23.250 189 12369.73 78.75 55404.10 88888.00 2007-07-08 04:31:23.375 189 12369.73 78.80 55404.07 88888.00 2007-07-08 04:31:23.500 189 12369.70 78.72 55404.03 88888.00 2007-07-08 04:31:23.625 189 12369.67 78.67 55404.00 88888.00 2007-07-08 04:31:23.750 189 12369.62 78.65 55403.97 88888.00 2007-07-08 04:31:23.875 189 12369.62 78.70 55404.00 88888.00 2007-07-08 04:31:24.000 189 12369.73 78.78 55404.03 88888.00 2007-07-08 04:31:24.125 189 12369.75 78.75 55404.00 88888.00 2007-07-08 04:31:24.250 189 12369.73 78.72 55404.00 88888.00 2007-07-08 04:31:24.375 189 12369.70 78.83 55403.97 88888.00 2007-07-08 04:31:24.500 189 12369.62 78.83 55403.97 88888.00 2007-07-08 04:31:24.625 189 12369.62 78.75 55404.00 88888.00 2007-07-08 04:31:24.750 189 12369.65 78.78 55403.97 88888.00 2007-07-08 04:31:24.875 189 12369.58 78.72 55403.97 88888.00 2007-07-08 04:31:25.000 189 12369.60 78.70 55403.97 88888.00 2007-07-08 04:31:25.125 189 12369.62 78.70 55404.03 88888.00 2007-07-08 04:31:25.250 189 12369.58 78.72 55403.97 88888.00 2007-07-08 04:31:25.375 189 12369.65 78.78 55404.00 88888.00 2007-07-08 04:31:25.500 189 12369.73 78.83 55404.00 88888.00 2007-07-08 04:31:25.625 189 12369.70 78.80 55404.00 88888.00 2007-07-08 04:31:25.750 189 12369.62 78.70 55403.97 88888.00 2007-07-08 04:31:25.875 189 12369.55 78.72 55403.97 88888.00 2007-07-08 04:31:26.000 189 12369.52 78.78 55404.03 88888.00 2007-07-08 04:31:26.125 189 12369.55 78.80 55404.03 88888.00 2007-07-08 04:31:26.250 189 12369.65 78.75 55404.00 88888.00 2007-07-08 04:31:26.375 189 12369.73 78.78 55404.00 88888.00 2007-07-08 04:31:26.500 189 12369.67 78.80 55403.97 88888.00 2007-07-08 04:31:26.625 189 12369.67 78.80 55404.00 88888.00 2007-07-08 04:31:26.750 189 12369.70 78.83 55404.00 88888.00 2007-07-08 04:31:26.875 189 12369.70 78.83 55403.97 88888.00 2007-07-08 04:31:27.000 189 12369.62 78.75 55404.00 88888.00 2007-07-08 04:31:27.125 189 12369.62 78.75 55404.00 88888.00 2007-07-08 04:31:27.250 189 12369.55 78.70 55403.97 88888.00 2007-07-08 04:31:27.375 189 12369.52 78.67 55403.97 88888.00 2007-07-08 04:31:27.500 189 12369.52 78.72 55403.97 88888.00 2007-07-08 04:31:27.625 189 12369.55 78.75 55404.00 88888.00 2007-07-08 04:31:27.750 189 12369.65 78.83 55404.03 88888.00 2007-07-08 04:31:27.875 189 12369.70 78.78 55404.03 88888.00 2007-07-08 04:31:28.000 189 12369.65 78.72 55404.00 88888.00 2007-07-08 04:31:28.125 189 12369.62 78.72 55404.00 88888.00 2007-07-08 04:31:28.250 189 12369.62 78.80 55404.03 88888.00 2007-07-08 04:31:28.375 189 12369.60 78.80 55404.00 88888.00 2007-07-08 04:31:28.500 189 12369.52 78.72 55403.95 88888.00 2007-07-08 04:31:28.625 189 12369.55 78.70 55403.95 88888.00 2007-07-08 04:31:28.750 189 12369.60 78.72 55403.95 88888.00 2007-07-08 04:31:28.875 189 12369.60 78.67 55403.93 88888.00 2007-07-08 04:31:29.000 189 12369.52 78.62 55403.90 88888.00 2007-07-08 04:31:29.125 189 12369.50 78.67 55403.93 88888.00 2007-07-08 04:31:29.250 189 12369.52 78.70 55403.95 88888.00 2007-07-08 04:31:29.375 189 12369.62 78.75 55403.95 88888.00 2007-07-08 04:31:29.500 189 12369.67 78.75 55403.95 88888.00 2007-07-08 04:31:29.625 189 12369.65 78.75 55403.97 88888.00 2007-07-08 04:31:29.750 189 12369.60 78.72 55403.95 88888.00 2007-07-08 04:31:29.875 189 12369.52 78.62 55403.90 88888.00 2007-07-08 04:31:30.000 189 12369.58 78.67 55403.93 88888.00 2007-07-08 04:31:30.125 189 12369.55 78.67 55403.93 88888.00 2007-07-08 04:31:30.250 189 12369.50 78.70 55403.93 88888.00 2007-07-08 04:31:30.375 189 12369.60 78.75 55403.95 88888.00 2007-07-08 04:31:30.500 189 12369.60 78.72 55403.95 88888.00 2007-07-08 04:31:30.625 189 12369.65 78.75 55403.95 88888.00 2007-07-08 04:31:30.750 189 12369.62 78.70 55403.97 88888.00 2007-07-08 04:31:30.875 189 12369.60 78.67 55403.95 88888.00 2007-07-08 04:31:31.000 189 12369.52 78.67 55403.93 88888.00 2007-07-08 04:31:31.125 189 12369.50 78.65 55403.95 88888.00 2007-07-08 04:31:31.250 189 12369.52 78.65 55403.95 88888.00 2007-07-08 04:31:31.375 189 12369.55 78.70 55403.93 88888.00 2007-07-08 04:31:31.500 189 12369.52 78.72 55403.95 88888.00 2007-07-08 04:31:31.625 189 12369.62 78.75 55403.97 88888.00 2007-07-08 04:31:31.750 189 12369.60 78.75 55403.95 88888.00 2007-07-08 04:31:31.875 189 12369.58 78.75 55403.95 88888.00 2007-07-08 04:31:32.000 189 12369.60 78.75 55403.95 88888.00 2007-07-08 04:31:32.125 189 12369.60 78.75 55403.95 88888.00 2007-07-08 04:31:32.250 189 12369.58 78.70 55403.97 88888.00 2007-07-08 04:31:32.375 189 12369.58 78.67 55403.95 88888.00 2007-07-08 04:31:32.500 189 12369.60 78.72 55403.95 88888.00 2007-07-08 04:31:32.625 189 12369.58 78.72 55403.93 88888.00 2007-07-08 04:31:32.750 189 12369.50 78.67 55403.90 88888.00 2007-07-08 04:31:32.875 189 12369.58 78.70 55403.93 88888.00 2007-07-08 04:31:33.000 189 12369.65 78.75 55403.95 88888.00 2007-07-08 04:31:33.125 189 12369.62 78.72 55403.93 88888.00 2007-07-08 04:31:33.250 189 12369.58 78.67 55403.93 88888.00 2007-07-08 04:31:33.375 189 12369.58 78.70 55403.93 88888.00 2007-07-08 04:31:33.500 189 12369.55 78.72 55403.90 88888.00 2007-07-08 04:31:33.625 189 12369.60 78.70 55403.90 88888.00 2007-07-08 04:31:33.750 189 12369.58 78.70 55403.90 88888.00 2007-07-08 04:31:33.875 189 12369.60 78.70 55403.90 88888.00 2007-07-08 04:31:34.000 189 12369.65 78.70 55403.88 88888.00 2007-07-08 04:31:34.125 189 12369.62 78.65 55403.90 88888.00 2007-07-08 04:31:34.250 189 12369.60 78.62 55403.90 88888.00 2007-07-08 04:31:34.375 189 12369.67 78.67 55403.88 88888.00 2007-07-08 04:31:34.500 189 12369.70 78.67 55403.90 88888.00 2007-07-08 04:31:34.625 189 12369.62 78.62 55403.90 88888.00 2007-07-08 04:31:34.750 189 12369.58 78.67 55403.90 88888.00 2007-07-08 04:31:34.875 189 12369.62 78.67 55403.88 88888.00 2007-07-08 04:31:35.000 189 12369.62 78.67 55403.85 88888.00 2007-07-08 04:31:35.125 189 12369.62 78.65 55403.88 88888.00 2007-07-08 04:31:35.250 189 12369.55 78.65 55403.85 88888.00 2007-07-08 04:31:35.375 189 12369.60 78.65 55403.85 88888.00 2007-07-08 04:31:35.500 189 12369.67 78.65 55403.82 88888.00 2007-07-08 04:31:35.625 189 12369.62 78.67 55403.88 88888.00 2007-07-08 04:31:35.750 189 12369.62 78.67 55403.85 88888.00 2007-07-08 04:31:35.875 189 12369.62 78.70 55403.85 88888.00 2007-07-08 04:31:36.000 189 12369.67 78.67 55403.88 88888.00 2007-07-08 04:31:36.125 189 12369.67 78.67 55403.88 88888.00 2007-07-08 04:31:36.250 189 12369.58 78.53 55403.82 88888.00 2007-07-08 04:31:36.375 189 12369.50 78.53 55403.82 88888.00 2007-07-08 04:31:36.500 189 12369.50 78.58 55403.85 88888.00 2007-07-08 04:31:36.625 189 12369.58 78.67 55403.90 88888.00 2007-07-08 04:31:36.750 189 12369.60 78.70 55403.93 88888.00 2007-07-08 04:31:36.875 189 12369.60 78.72 55403.93 88888.00 2007-07-08 04:31:37.000 189 12369.55 78.72 55403.90 88888.00 2007-07-08 04:31:37.125 189 12369.52 78.62 55403.88 88888.00 2007-07-08 04:31:37.250 189 12369.48 78.58 55403.88 88888.00 2007-07-08 04:31:37.375 189 12369.45 78.65 55403.88 88888.00 2007-07-08 04:31:37.500 189 12369.45 78.70 55403.88 88888.00 2007-07-08 04:31:37.625 189 12369.50 78.70 55403.88 88888.00 2007-07-08 04:31:37.750 189 12369.45 78.65 55403.85 88888.00 2007-07-08 04:31:37.875 189 12369.40 78.62 55403.85 88888.00 2007-07-08 04:31:38.000 189 12369.45 78.65 55403.85 88888.00 2007-07-08 04:31:38.125 189 12369.42 78.62 55403.82 88888.00 2007-07-08 04:31:38.250 189 12369.33 78.58 55403.85 88888.00 2007-07-08 04:31:38.375 189 12369.40 78.62 55403.85 88888.00 2007-07-08 04:31:38.500 189 12369.52 78.70 55403.88 88888.00 2007-07-08 04:31:38.625 189 12369.52 78.67 55403.88 88888.00 2007-07-08 04:31:38.750 189 12369.50 78.65 55403.88 88888.00 2007-07-08 04:31:38.875 189 12369.42 78.62 55403.88 88888.00 2007-07-08 04:31:39.000 189 12369.42 78.60 55403.85 88888.00 2007-07-08 04:31:39.125 189 12369.48 78.60 55403.88 88888.00 2007-07-08 04:31:39.250 189 12369.55 78.53 55403.88 88888.00 2007-07-08 04:31:39.375 189 12369.58 78.53 55403.85 88888.00 2007-07-08 04:31:39.500 189 12369.48 78.58 55403.85 88888.00 2007-07-08 04:31:39.625 189 12369.40 78.60 55403.85 88888.00 2007-07-08 04:31:39.750 189 12369.45 78.60 55403.88 88888.00 2007-07-08 04:31:39.875 189 12369.48 78.67 55403.88 88888.00 2007-07-08 04:31:40.000 189 12369.52 78.65 55403.88 88888.00 2007-07-08 04:31:40.125 189 12369.58 78.60 55403.85 88888.00 2007-07-08 04:31:40.250 189 12369.55 78.60 55403.85 88888.00 2007-07-08 04:31:40.375 189 12369.58 78.62 55403.82 88888.00 2007-07-08 04:31:40.500 189 12369.60 78.60 55403.85 88888.00 2007-07-08 04:31:40.625 189 12369.62 78.62 55403.82 88888.00 2007-07-08 04:31:40.750 189 12369.58 78.62 55403.80 88888.00 2007-07-08 04:31:40.875 189 12369.52 78.62 55403.82 88888.00 2007-07-08 04:31:41.000 189 12369.58 78.62 55403.82 88888.00 2007-07-08 04:31:41.125 189 12369.58 78.53 55403.80 88888.00 2007-07-08 04:31:41.250 189 12369.50 78.55 55403.80 88888.00 2007-07-08 04:31:41.375 189 12369.52 78.60 55403.80 88888.00 2007-07-08 04:31:41.500 189 12369.48 78.60 55403.82 88888.00 2007-07-08 04:31:41.625 189 12369.50 78.60 55403.82 88888.00 2007-07-08 04:31:41.750 189 12369.52 78.58 55403.82 88888.00 2007-07-08 04:31:41.875 189 12369.55 78.62 55403.85 88888.00 2007-07-08 04:31:42.000 189 12369.55 78.62 55403.85 88888.00 2007-07-08 04:31:42.125 189 12369.58 78.65 55403.88 88888.00 2007-07-08 04:31:42.250 189 12369.52 78.60 55403.85 88888.00 2007-07-08 04:31:42.375 189 12369.58 78.62 55403.88 88888.00 2007-07-08 04:31:42.500 189 12369.60 78.65 55403.85 88888.00 2007-07-08 04:31:42.625 189 12369.55 78.67 55403.82 88888.00 2007-07-08 04:31:42.750 189 12369.52 78.65 55403.85 88888.00 2007-07-08 04:31:42.875 189 12369.52 78.65 55403.85 88888.00 2007-07-08 04:31:43.000 189 12369.58 78.65 55403.82 88888.00 2007-07-08 04:31:43.125 189 12369.48 78.60 55403.88 88888.00 2007-07-08 04:31:43.250 189 12369.38 78.60 55403.88 88888.00 2007-07-08 04:31:43.375 189 12369.40 78.60 55403.82 88888.00 2007-07-08 04:31:43.500 189 12369.45 78.58 55403.80 88888.00 2007-07-08 04:31:43.625 189 12369.52 78.58 55403.80 88888.00 2007-07-08 04:31:43.750 189 12369.52 78.55 55403.80 88888.00 2007-07-08 04:31:43.875 189 12369.52 78.53 55403.80 88888.00 2007-07-08 04:31:44.000 189 12369.48 78.50 55403.80 88888.00 2007-07-08 04:31:44.125 189 12369.50 78.50 55403.82 88888.00 2007-07-08 04:31:44.250 189 12369.52 78.50 55403.82 88888.00 2007-07-08 04:31:44.375 189 12369.55 78.55 55403.85 88888.00 2007-07-08 04:31:44.500 189 12369.55 78.58 55403.85 88888.00 2007-07-08 04:31:44.625 189 12369.50 78.60 55403.85 88888.00 2007-07-08 04:31:44.750 189 12369.50 78.58 55403.82 88888.00 2007-07-08 04:31:44.875 189 12369.52 78.58 55403.82 88888.00 2007-07-08 04:31:45.000 189 12369.58 78.58 55403.80 88888.00 2007-07-08 04:31:45.125 189 12369.50 78.53 55403.82 88888.00 2007-07-08 04:31:45.250 189 12369.45 78.58 55403.82 88888.00 2007-07-08 04:31:45.375 189 12369.58 78.62 55403.80 88888.00 2007-07-08 04:31:45.500 189 12369.60 78.55 55403.78 88888.00 2007-07-08 04:31:45.625 189 12369.58 78.58 55403.78 88888.00 2007-07-08 04:31:45.750 189 12369.60 78.60 55403.78 88888.00 2007-07-08 04:31:45.875 189 12369.60 78.55 55403.75 88888.00 2007-07-08 04:31:46.000 189 12369.55 78.53 55403.75 88888.00 2007-07-08 04:31:46.125 189 12369.55 78.58 55403.78 88888.00 2007-07-08 04:31:46.250 189 12369.52 78.53 55403.75 88888.00 2007-07-08 04:31:46.375 189 12369.50 78.50 55403.75 88888.00 2007-07-08 04:31:46.500 189 12369.45 78.55 55403.75 88888.00 2007-07-08 04:31:46.625 189 12369.48 78.58 55403.80 88888.00 2007-07-08 04:31:46.750 189 12369.52 78.60 55403.78 88888.00 2007-07-08 04:31:46.875 189 12369.55 78.60 55403.78 88888.00 2007-07-08 04:31:47.000 189 12369.62 78.60 55403.80 88888.00 2007-07-08 04:31:47.125 189 12369.65 78.55 55403.80 88888.00 2007-07-08 04:31:47.250 189 12369.70 78.58 55403.78 88888.00 2007-07-08 04:31:47.375 189 12369.70 78.58 55403.75 88888.00 2007-07-08 04:31:47.500 189 12369.60 78.50 55403.72 88888.00 2007-07-08 04:31:47.625 189 12369.60 78.53 55403.75 88888.00 2007-07-08 04:31:47.750 189 12369.60 78.55 55403.75 88888.00 2007-07-08 04:31:47.875 189 12369.58 78.58 55403.75 88888.00 2007-07-08 04:31:48.000 189 12369.60 78.58 55403.75 88888.00 2007-07-08 04:31:48.125 189 12369.70 78.60 55403.75 88888.00 2007-07-08 04:31:48.250 189 12369.62 78.50 55403.75 88888.00 2007-07-08 04:31:48.375 189 12369.58 78.50 55403.72 88888.00 2007-07-08 04:31:48.500 189 12369.58 78.55 55403.75 88888.00 2007-07-08 04:31:48.625 189 12369.58 78.53 55403.78 88888.00 2007-07-08 04:31:48.750 189 12369.58 78.53 55403.75 88888.00 2007-07-08 04:31:48.875 189 12369.55 78.55 55403.75 88888.00 2007-07-08 04:31:49.000 189 12369.55 78.50 55403.75 88888.00 2007-07-08 04:31:49.125 189 12369.55 78.50 55403.75 88888.00 2007-07-08 04:31:49.250 189 12369.55 78.53 55403.75 88888.00 2007-07-08 04:31:49.375 189 12369.58 78.53 55403.75 88888.00 2007-07-08 04:31:49.500 189 12369.58 78.53 55403.75 88888.00 2007-07-08 04:31:49.625 189 12369.62 78.53 55403.75 88888.00 2007-07-08 04:31:49.750 189 12369.65 78.50 55403.75 88888.00 2007-07-08 04:31:49.875 189 12369.67 78.53 55403.72 88888.00 2007-07-08 04:31:50.000 189 12369.65 78.58 55403.72 88888.00 2007-07-08 04:31:50.125 189 12369.62 78.53 55403.75 88888.00 2007-07-08 04:31:50.250 189 12369.58 78.47 55403.78 88888.00 2007-07-08 04:31:50.375 189 12369.65 78.50 55403.75 88888.00 2007-07-08 04:31:50.500 189 12369.67 78.55 55403.75 88888.00 2007-07-08 04:31:50.625 189 12369.67 78.47 55403.72 88888.00 2007-07-08 04:31:50.750 189 12369.65 78.50 55403.72 88888.00 2007-07-08 04:31:50.875 189 12369.60 78.45 55403.72 88888.00 2007-07-08 04:31:51.000 189 12369.65 78.50 55403.72 88888.00 2007-07-08 04:31:51.125 189 12369.73 78.53 55403.75 88888.00 2007-07-08 04:31:51.250 189 12369.70 78.53 55403.80 88888.00 2007-07-08 04:31:51.375 189 12369.73 78.53 55403.75 88888.00 2007-07-08 04:31:51.500 189 12369.67 78.45 55403.70 88888.00 2007-07-08 04:31:51.625 189 12369.65 78.50 55403.72 88888.00 2007-07-08 04:31:51.750 189 12369.65 78.53 55403.72 88888.00 2007-07-08 04:31:51.875 189 12369.70 78.50 55403.75 88888.00 2007-07-08 04:31:52.000 189 12369.70 78.53 55403.78 88888.00 2007-07-08 04:31:52.125 189 12369.65 78.55 55403.75 88888.00 2007-07-08 04:31:52.250 189 12369.60 78.47 55403.78 88888.00 2007-07-08 04:31:52.375 189 12369.62 78.45 55403.75 88888.00 2007-07-08 04:31:52.500 189 12369.60 78.47 55403.70 88888.00 2007-07-08 04:31:52.625 189 12369.60 78.45 55403.72 88888.00 2007-07-08 04:31:52.750 189 12369.67 78.45 55403.72 88888.00 2007-07-08 04:31:52.875 189 12369.60 78.50 55403.70 88888.00 2007-07-08 04:31:53.000 189 12369.48 78.45 55403.68 88888.00 2007-07-08 04:31:53.125 189 12369.52 78.45 55403.70 88888.00 2007-07-08 04:31:53.250 189 12369.60 78.50 55403.75 88888.00 2007-07-08 04:31:53.375 189 12369.65 78.53 55403.70 88888.00 2007-07-08 04:31:53.500 189 12369.67 78.50 55403.72 88888.00 2007-07-08 04:31:53.625 189 12369.52 78.45 55403.70 88888.00 2007-07-08 04:31:53.750 189 12369.40 78.35 55403.68 88888.00 2007-07-08 04:31:53.875 189 12369.42 78.38 55403.70 88888.00 2007-07-08 04:31:54.000 189 12369.62 78.42 55403.75 88888.00 2007-07-08 04:31:54.125 189 12369.73 78.47 55403.75 88888.00 2007-07-08 04:31:54.250 189 12369.67 78.45 55403.75 88888.00 2007-07-08 04:31:54.375 189 12369.62 78.45 55403.75 88888.00 2007-07-08 04:31:54.500 189 12369.58 78.47 55403.78 88888.00 2007-07-08 04:31:54.625 189 12369.55 78.53 55403.75 88888.00 2007-07-08 04:31:54.750 189 12369.60 78.50 55403.75 88888.00 2007-07-08 04:31:54.875 189 12369.55 78.42 55403.72 88888.00 2007-07-08 04:31:55.000 189 12369.52 78.42 55403.75 88888.00 2007-07-08 04:31:55.125 189 12369.60 78.45 55403.78 88888.00 2007-07-08 04:31:55.250 189 12369.58 78.42 55403.78 88888.00 2007-07-08 04:31:55.375 189 12369.55 78.42 55403.75 88888.00 2007-07-08 04:31:55.500 189 12369.58 78.42 55403.78 88888.00 2007-07-08 04:31:55.625 189 12369.60 78.42 55403.75 88888.00 2007-07-08 04:31:55.750 189 12369.58 78.45 55403.72 88888.00 2007-07-08 04:31:55.875 189 12369.52 78.42 55403.72 88888.00 2007-07-08 04:31:56.000 189 12369.58 78.40 55403.72 88888.00 2007-07-08 04:31:56.125 189 12369.58 78.40 55403.72 88888.00 2007-07-08 04:31:56.250 189 12369.60 78.40 55403.75 88888.00 2007-07-08 04:31:56.375 189 12369.62 78.45 55403.75 88888.00 2007-07-08 04:31:56.500 189 12369.62 78.47 55403.78 88888.00 2007-07-08 04:31:56.625 189 12369.65 78.45 55403.75 88888.00 2007-07-08 04:31:56.750 189 12369.65 78.42 55403.75 88888.00 2007-07-08 04:31:56.875 189 12369.60 78.40 55403.75 88888.00 2007-07-08 04:31:57.000 189 12369.58 78.38 55403.72 88888.00 2007-07-08 04:31:57.125 189 12369.62 78.40 55403.72 88888.00 2007-07-08 04:31:57.250 189 12369.62 78.42 55403.78 88888.00 2007-07-08 04:31:57.375 189 12369.67 78.47 55403.78 88888.00 2007-07-08 04:31:57.500 189 12369.62 78.45 55403.78 88888.00 2007-07-08 04:31:57.625 189 12369.58 78.40 55403.75 88888.00 2007-07-08 04:31:57.750 189 12369.60 78.47 55403.75 88888.00 2007-07-08 04:31:57.875 189 12369.65 78.50 55403.75 88888.00 2007-07-08 04:31:58.000 189 12369.65 78.45 55403.72 88888.00 2007-07-08 04:31:58.125 189 12369.60 78.42 55403.72 88888.00 2007-07-08 04:31:58.250 189 12369.55 78.40 55403.78 88888.00 2007-07-08 04:31:58.375 189 12369.65 78.40 55403.75 88888.00 2007-07-08 04:31:58.500 189 12369.62 78.38 55403.75 88888.00 2007-07-08 04:31:58.625 189 12369.55 78.42 55403.78 88888.00 2007-07-08 04:31:58.750 189 12369.50 78.47 55403.78 88888.00 2007-07-08 04:31:58.875 189 12369.58 78.53 55403.80 88888.00 2007-07-08 04:31:59.000 189 12369.60 78.45 55403.75 88888.00 2007-07-08 04:31:59.125 189 12369.58 78.42 55403.75 88888.00 2007-07-08 04:31:59.250 189 12369.55 78.45 55403.78 88888.00 2007-07-08 04:31:59.375 189 12369.62 78.50 55403.75 88888.00 2007-07-08 04:31:59.500 189 12369.58 78.42 55403.72 88888.00 2007-07-08 04:31:59.625 189 12369.58 78.40 55403.72 88888.00 2007-07-08 04:31:59.750 189 12369.60 78.38 55403.75 88888.00 2007-07-08 04:31:59.875 189 12369.55 78.35 55403.78 88888.00 2007-07-08 04:32:00.000 189 12369.60 78.38 55403.75 88888.00 2007-07-08 04:32:00.125 189 12369.60 78.40 55403.75 88888.00 2007-07-08 04:32:00.250 189 12369.52 78.40 55403.70 88888.00 2007-07-08 04:32:00.375 189 12369.55 78.40 55403.75 88888.00 2007-07-08 04:32:00.500 189 12369.60 78.38 55403.78 88888.00 2007-07-08 04:32:00.625 189 12369.58 78.38 55403.75 88888.00 2007-07-08 04:32:00.750 189 12369.55 78.38 55403.72 88888.00 2007-07-08 04:32:00.875 189 12369.52 78.40 55403.75 88888.00 2007-07-08 04:32:01.000 189 12369.55 78.40 55403.72 88888.00 2007-07-08 04:32:01.125 189 12369.50 78.38 55403.72 88888.00 2007-07-08 04:32:01.250 189 12369.45 78.35 55403.75 88888.00 2007-07-08 04:32:01.375 189 12369.52 78.42 55403.75 88888.00 2007-07-08 04:32:01.500 189 12369.55 78.42 55403.72 88888.00 2007-07-08 04:32:01.625 189 12369.55 78.35 55403.72 88888.00 2007-07-08 04:32:01.750 189 12369.50 78.35 55403.70 88888.00 2007-07-08 04:32:01.875 189 12369.48 78.33 55403.72 88888.00 2007-07-08 04:32:02.000 189 12369.52 78.38 55403.70 88888.00 2007-07-08 04:32:02.125 189 12369.55 78.40 55403.68 88888.00 2007-07-08 04:32:02.250 189 12369.52 78.33 55403.68 88888.00 2007-07-08 04:32:02.375 189 12369.52 78.38 55403.70 88888.00 2007-07-08 04:32:02.500 189 12369.52 78.35 55403.70 88888.00 2007-07-08 04:32:02.625 189 12369.62 78.40 55403.72 88888.00 2007-07-08 04:32:02.750 189 12369.60 78.40 55403.75 88888.00 2007-07-08 04:32:02.875 189 12369.55 78.40 55403.75 88888.00 2007-07-08 04:32:03.000 189 12369.55 78.42 55403.70 88888.00 2007-07-08 04:32:03.125 189 12369.58 78.42 55403.70 88888.00 2007-07-08 04:32:03.250 189 12369.60 78.38 55403.70 88888.00 2007-07-08 04:32:03.375 189 12369.65 78.42 55403.70 88888.00 2007-07-08 04:32:03.500 189 12369.58 78.35 55403.68 88888.00 2007-07-08 04:32:03.625 189 12369.52 78.35 55403.70 88888.00 2007-07-08 04:32:03.750 189 12369.52 78.35 55403.70 88888.00 2007-07-08 04:32:03.875 189 12369.55 78.35 55403.70 88888.00 2007-07-08 04:32:04.000 189 12369.62 78.33 55403.72 88888.00 2007-07-08 04:32:04.125 189 12369.62 78.35 55403.78 88888.00 2007-07-08 04:32:04.250 189 12369.58 78.33 55403.75 88888.00 2007-07-08 04:32:04.375 189 12369.60 78.33 55403.70 88888.00 2007-07-08 04:32:04.500 189 12369.65 78.33 55403.70 88888.00 2007-07-08 04:32:04.625 189 12369.65 78.35 55403.72 88888.00 2007-07-08 04:32:04.750 189 12369.60 78.33 55403.70 88888.00 2007-07-08 04:32:04.875 189 12369.62 78.35 55403.70 88888.00 2007-07-08 04:32:05.000 189 12369.67 78.33 55403.70 88888.00 2007-07-08 04:32:05.125 189 12369.70 78.33 55403.70 88888.00 2007-07-08 04:32:05.250 189 12369.62 78.38 55403.72 88888.00 2007-07-08 04:32:05.375 189 12369.55 78.40 55403.72 88888.00 2007-07-08 04:32:05.500 189 12369.58 78.38 55403.72 88888.00 2007-07-08 04:32:05.625 189 12369.58 78.40 55403.72 88888.00 2007-07-08 04:32:05.750 189 12369.58 78.35 55403.72 88888.00 2007-07-08 04:32:05.875 189 12369.65 78.38 55403.75 88888.00 2007-07-08 04:32:06.000 189 12369.67 78.33 55403.72 88888.00 2007-07-08 04:32:06.125 189 12369.70 78.33 55403.75 88888.00 2007-07-08 04:32:06.250 189 12369.65 78.35 55403.72 88888.00 2007-07-08 04:32:06.375 189 12369.65 78.35 55403.70 88888.00 2007-07-08 04:32:06.500 189 12369.80 78.35 55403.70 88888.00 2007-07-08 04:32:06.625 189 12369.90 78.35 55403.72 88888.00 2007-07-08 04:32:06.750 189 12369.77 78.30 55403.70 88888.00 2007-07-08 04:32:06.875 189 12369.73 78.33 55403.70 88888.00 2007-07-08 04:32:07.000 189 12369.70 78.38 55403.70 88888.00 2007-07-08 04:32:07.125 189 12369.73 78.35 55403.72 88888.00 2007-07-08 04:32:07.250 189 12369.70 78.33 55403.75 88888.00 2007-07-08 04:32:07.375 189 12369.70 78.33 55403.72 88888.00 2007-07-08 04:32:07.500 189 12369.75 78.33 55403.72 88888.00 2007-07-08 04:32:07.625 189 12369.77 78.33 55403.75 88888.00 2007-07-08 04:32:07.750 189 12369.75 78.35 55403.75 88888.00 2007-07-08 04:32:07.875 189 12369.73 78.38 55403.72 88888.00 2007-07-08 04:32:08.000 189 12369.67 78.35 55403.75 88888.00 2007-07-08 04:32:08.125 189 12369.73 78.33 55403.75 88888.00 2007-07-08 04:32:08.250 189 12369.77 78.30 55403.75 88888.00 2007-07-08 04:32:08.375 189 12369.83 78.33 55403.72 88888.00 2007-07-08 04:32:08.500 189 12369.75 78.33 55403.72 88888.00 2007-07-08 04:32:08.625 189 12369.70 78.38 55403.75 88888.00 2007-07-08 04:32:08.750 189 12369.65 78.30 55403.72 88888.00 2007-07-08 04:32:08.875 189 12369.65 78.25 55403.68 88888.00 2007-07-08 04:32:09.000 189 12369.65 78.28 55403.68 88888.00 2007-07-08 04:32:09.125 189 12369.65 78.28 55403.70 88888.00 2007-07-08 04:32:09.250 189 12369.60 78.22 55403.68 88888.00 2007-07-08 04:32:09.375 189 12369.65 78.30 55403.70 88888.00 2007-07-08 04:32:09.500 189 12369.65 78.28 55403.70 88888.00 2007-07-08 04:32:09.625 189 12369.70 78.28 55403.70 88888.00 2007-07-08 04:32:09.750 189 12369.75 78.28 55403.72 88888.00 2007-07-08 04:32:09.875 189 12369.73 78.28 55403.75 88888.00 2007-07-08 04:32:10.000 189 12369.65 78.25 55403.72 88888.00 2007-07-08 04:32:10.125 189 12369.67 78.20 55403.70 88888.00 2007-07-08 04:32:10.250 189 12369.73 78.20 55403.72 88888.00 2007-07-08 04:32:10.375 189 12369.80 78.28 55403.70 88888.00 2007-07-08 04:32:10.500 189 12369.77 78.33 55403.70 88888.00 2007-07-08 04:32:10.625 189 12369.73 78.30 55403.72 88888.00 2007-07-08 04:32:10.750 189 12369.73 78.30 55403.75 88888.00 2007-07-08 04:32:10.875 189 12369.83 78.30 55403.72 88888.00 2007-07-08 04:32:11.000 189 12369.85 78.30 55403.72 88888.00 2007-07-08 04:32:11.125 189 12369.75 78.30 55403.72 88888.00 2007-07-08 04:32:11.250 189 12369.75 78.28 55403.72 88888.00 2007-07-08 04:32:11.375 189 12369.80 78.25 55403.70 88888.00 2007-07-08 04:32:11.500 189 12369.77 78.30 55403.70 88888.00 2007-07-08 04:32:11.625 189 12369.70 78.20 55403.68 88888.00 2007-07-08 04:32:11.750 189 12369.67 78.20 55403.68 88888.00 2007-07-08 04:32:11.875 189 12369.65 78.28 55403.68 88888.00 2007-07-08 04:32:12.000 189 12369.67 78.28 55403.68 88888.00 2007-07-08 04:32:12.125 189 12369.75 78.30 55403.68 88888.00 2007-07-08 04:32:12.250 189 12369.73 78.28 55403.70 88888.00 2007-07-08 04:32:12.375 189 12369.73 78.30 55403.70 88888.00 2007-07-08 04:32:12.500 189 12369.70 78.30 55403.68 88888.00 2007-07-08 04:32:12.625 189 12369.70 78.25 55403.68 88888.00 2007-07-08 04:32:12.750 189 12369.67 78.28 55403.68 88888.00 2007-07-08 04:32:12.875 189 12369.65 78.28 55403.70 88888.00 2007-07-08 04:32:13.000 189 12369.73 78.25 55403.70 88888.00 2007-07-08 04:32:13.125 189 12369.83 78.22 55403.70 88888.00 2007-07-08 04:32:13.250 189 12369.75 78.20 55403.68 88888.00 2007-07-08 04:32:13.375 189 12369.75 78.22 55403.68 88888.00 2007-07-08 04:32:13.500 189 12369.80 78.25 55403.68 88888.00 2007-07-08 04:32:13.625 189 12369.80 78.28 55403.68 88888.00 2007-07-08 04:32:13.750 189 12369.83 78.25 55403.70 88888.00 2007-07-08 04:32:13.875 189 12369.85 78.28 55403.75 88888.00 2007-07-08 04:32:14.000 189 12369.85 78.25 55403.72 88888.00 2007-07-08 04:32:14.125 189 12369.85 78.30 55403.72 88888.00 2007-07-08 04:32:14.250 189 12369.80 78.25 55403.70 88888.00 2007-07-08 04:32:14.375 189 12369.83 78.25 55403.68 88888.00 2007-07-08 04:32:14.500 189 12369.83 78.25 55403.70 88888.00 2007-07-08 04:32:14.625 189 12369.73 78.25 55403.70 88888.00 2007-07-08 04:32:14.750 189 12369.75 78.30 55403.70 88888.00 2007-07-08 04:32:14.875 189 12369.80 78.30 55403.70 88888.00 2007-07-08 04:32:15.000 189 12369.83 78.25 55403.70 88888.00 2007-07-08 04:32:15.125 189 12369.75 78.25 55403.72 88888.00 2007-07-08 04:32:15.250 189 12369.67 78.22 55403.70 88888.00 2007-07-08 04:32:15.375 189 12369.70 78.20 55403.72 88888.00 2007-07-08 04:32:15.500 189 12369.77 78.17 55403.72 88888.00 2007-07-08 04:32:15.625 189 12369.75 78.20 55403.70 88888.00 2007-07-08 04:32:15.750 189 12369.73 78.25 55403.70 88888.00 2007-07-08 04:32:15.875 189 12369.73 78.20 55403.72 88888.00 2007-07-08 04:32:16.000 189 12369.75 78.20 55403.70 88888.00 2007-07-08 04:32:16.125 189 12369.80 78.20 55403.72 88888.00 2007-07-08 04:32:16.250 189 12369.80 78.15 55403.72 88888.00 2007-07-08 04:32:16.375 189 12369.80 78.15 55403.72 88888.00 2007-07-08 04:32:16.500 189 12369.80 78.20 55403.78 88888.00 2007-07-08 04:32:16.625 189 12369.88 78.22 55403.78 88888.00 2007-07-08 04:32:16.750 189 12369.88 78.17 55403.75 88888.00 2007-07-08 04:32:16.875 189 12369.85 78.15 55403.72 88888.00 2007-07-08 04:32:17.000 189 12369.88 78.15 55403.72 88888.00 2007-07-08 04:32:17.125 189 12369.90 78.17 55403.78 88888.00 2007-07-08 04:32:17.250 189 12369.85 78.15 55403.75 88888.00 2007-07-08 04:32:17.375 189 12369.80 78.15 55403.72 88888.00 2007-07-08 04:32:17.500 189 12369.90 78.20 55403.75 88888.00 2007-07-08 04:32:17.625 189 12369.92 78.25 55403.75 88888.00 2007-07-08 04:32:17.750 189 12369.92 78.28 55403.80 88888.00 2007-07-08 04:32:17.875 189 12369.83 78.22 55403.75 88888.00 2007-07-08 04:32:18.000 189 12369.83 78.15 55403.72 88888.00 2007-07-08 04:32:18.125 189 12369.85 78.15 55403.75 88888.00 2007-07-08 04:32:18.250 189 12369.88 78.17 55403.80 88888.00 2007-07-08 04:32:18.375 189 12369.85 78.25 55403.78 88888.00 2007-07-08 04:32:18.500 189 12369.80 78.28 55403.75 88888.00 2007-07-08 04:32:18.625 189 12369.88 78.25 55403.78 88888.00 2007-07-08 04:32:18.750 189 12369.85 78.12 55403.75 88888.00 2007-07-08 04:32:18.875 189 12369.92 78.12 55403.75 88888.00 2007-07-08 04:32:19.000 189 12369.92 78.15 55403.75 88888.00 2007-07-08 04:32:19.125 189 12369.95 78.20 55403.78 88888.00 2007-07-08 04:32:19.250 189 12369.88 78.17 55403.75 88888.00 2007-07-08 04:32:19.375 189 12369.92 78.17 55403.78 88888.00 2007-07-08 04:32:19.500 189 12369.95 78.22 55403.80 88888.00 2007-07-08 04:32:19.625 189 12369.92 78.17 55403.78 88888.00 2007-07-08 04:32:19.750 189 12369.88 78.12 55403.75 88888.00 2007-07-08 04:32:19.875 189 12369.92 78.15 55403.70 88888.00 2007-07-08 04:32:20.000 189 12369.88 78.12 55403.72 88888.00 2007-07-08 04:32:20.125 189 12369.90 78.15 55403.72 88888.00 2007-07-08 04:32:20.250 189 12369.95 78.17 55403.72 88888.00 2007-07-08 04:32:20.375 189 12370.00 78.17 55403.70 88888.00 2007-07-08 04:32:20.500 189 12369.95 78.12 55403.70 88888.00 2007-07-08 04:32:20.625 189 12369.90 78.12 55403.72 88888.00 2007-07-08 04:32:20.750 189 12369.90 78.10 55403.70 88888.00 2007-07-08 04:32:20.875 189 12369.95 78.10 55403.75 88888.00 2007-07-08 04:32:21.000 189 12370.00 78.12 55403.75 88888.00 2007-07-08 04:32:21.125 189 12370.00 78.12 55403.75 88888.00 2007-07-08 04:32:21.250 189 12369.92 78.05 55403.72 88888.00 2007-07-08 04:32:21.375 189 12369.98 78.12 55403.75 88888.00 2007-07-08 04:32:21.500 189 12369.98 78.15 55403.75 88888.00 2007-07-08 04:32:21.625 189 12369.98 78.15 55403.70 88888.00 2007-07-08 04:32:21.750 189 12370.00 78.17 55403.70 88888.00 2007-07-08 04:32:21.875 189 12369.98 78.17 55403.78 88888.00 2007-07-08 04:32:22.000 189 12369.98 78.20 55403.75 88888.00 2007-07-08 04:32:22.125 189 12370.02 78.12 55403.78 88888.00 2007-07-08 04:32:22.250 189 12369.98 78.05 55403.75 88888.00 2007-07-08 04:32:22.375 189 12369.95 78.08 55403.75 88888.00 2007-07-08 04:32:22.500 189 12369.95 78.05 55403.72 88888.00 2007-07-08 04:32:22.625 189 12369.90 78.03 55403.68 88888.00 2007-07-08 04:32:22.750 189 12369.92 78.03 55403.70 88888.00 2007-07-08 04:32:22.875 189 12370.02 78.12 55403.75 88888.00 2007-07-08 04:32:23.000 189 12370.10 78.17 55403.78 88888.00 2007-07-08 04:32:23.125 189 12370.05 78.15 55403.75 88888.00 2007-07-08 04:32:23.250 189 12370.02 78.08 55403.75 88888.00 2007-07-08 04:32:23.375 189 12370.02 78.08 55403.75 88888.00 2007-07-08 04:32:23.500 189 12370.02 78.08 55403.75 88888.00 2007-07-08 04:32:23.625 189 12370.05 78.10 55403.80 88888.00 2007-07-08 04:32:23.750 189 12370.02 78.08 55403.75 88888.00 2007-07-08 04:32:23.875 189 12369.95 78.08 55403.70 88888.00 2007-07-08 04:32:24.000 189 12370.00 78.05 55403.72 88888.00 2007-07-08 04:32:24.125 189 12369.98 78.03 55403.75 88888.00 2007-07-08 04:32:24.250 189 12369.95 78.03 55403.78 88888.00 2007-07-08 04:32:24.375 189 12370.08 78.08 55403.78 88888.00 2007-07-08 04:32:24.500 189 12370.12 78.05 55403.75 88888.00 2007-07-08 04:32:24.625 189 12370.15 78.08 55403.78 88888.00 2007-07-08 04:32:24.750 189 12370.15 78.10 55403.78 88888.00 2007-07-08 04:32:24.875 189 12370.08 78.12 55403.78 88888.00 2007-07-08 04:32:25.000 189 12370.02 78.12 55403.75 88888.00 2007-07-08 04:32:25.125 189 12370.05 78.08 55403.75 88888.00 2007-07-08 04:32:25.250 189 12370.05 78.05 55403.72 88888.00 2007-07-08 04:32:25.375 189 12370.08 78.08 55403.75 88888.00 2007-07-08 04:32:25.500 189 12370.12 78.08 55403.72 88888.00 2007-07-08 04:32:25.625 189 12370.12 78.08 55403.70 88888.00 2007-07-08 04:32:25.750 189 12370.08 78.03 55403.72 88888.00 2007-07-08 04:32:25.875 189 12370.12 78.05 55403.72 88888.00 2007-07-08 04:32:26.000 189 12370.20 78.05 55403.75 88888.00 2007-07-08 04:32:26.125 189 12370.20 78.08 55403.78 88888.00 2007-07-08 04:32:26.250 189 12370.12 78.05 55403.78 88888.00 2007-07-08 04:32:26.375 189 12370.05 78.05 55403.75 88888.00 2007-07-08 04:32:26.500 189 12370.00 78.00 55403.72 88888.00 2007-07-08 04:32:26.625 189 12370.02 78.03 55403.72 88888.00 2007-07-08 04:32:26.750 189 12370.10 78.08 55403.75 88888.00 2007-07-08 04:32:26.875 189 12370.17 78.12 55403.75 88888.00 2007-07-08 04:32:27.000 189 12370.17 78.10 55403.75 88888.00 2007-07-08 04:32:27.125 189 12370.17 78.08 55403.75 88888.00 2007-07-08 04:32:27.250 189 12370.08 78.03 55403.70 88888.00 2007-07-08 04:32:27.375 189 12370.10 78.05 55403.70 88888.00 2007-07-08 04:32:27.500 189 12370.15 78.05 55403.72 88888.00 2007-07-08 04:32:27.625 189 12370.17 78.08 55403.72 88888.00 2007-07-08 04:32:27.750 189 12370.15 78.05 55403.75 88888.00 2007-07-08 04:32:27.875 189 12370.10 78.03 55403.72 88888.00 2007-07-08 04:32:28.000 189 12370.17 78.05 55403.72 88888.00 2007-07-08 04:32:28.125 189 12370.17 78.08 55403.75 88888.00 2007-07-08 04:32:28.250 189 12370.12 78.08 55403.78 88888.00 2007-07-08 04:32:28.375 189 12370.15 78.03 55403.78 88888.00 2007-07-08 04:32:28.500 189 12370.10 77.97 55403.72 88888.00 2007-07-08 04:32:28.625 189 12370.12 78.05 55403.72 88888.00 2007-07-08 04:32:28.750 189 12370.15 78.08 55403.75 88888.00 2007-07-08 04:32:28.875 189 12370.12 78.05 55403.75 88888.00 2007-07-08 04:32:29.000 189 12370.25 78.10 55403.80 88888.00 2007-07-08 04:32:29.125 189 12370.30 78.12 55403.78 88888.00 2007-07-08 04:32:29.250 189 12370.27 78.08 55403.78 88888.00 2007-07-08 04:32:29.375 189 12370.25 78.05 55403.78 88888.00 2007-07-08 04:32:29.500 189 12370.30 78.00 55403.70 88888.00 2007-07-08 04:32:29.625 189 12370.27 77.97 55403.72 88888.00 2007-07-08 04:32:29.750 189 12370.25 78.00 55403.78 88888.00 2007-07-08 04:32:29.875 189 12370.27 78.10 55403.78 88888.00 2007-07-08 04:32:30.000 189 12370.27 78.03 55403.78 88888.00 2007-07-08 04:32:30.125 189 12370.17 77.97 55403.75 88888.00 2007-07-08 04:32:30.250 189 12370.15 78.00 55403.72 88888.00 2007-07-08 04:32:30.375 189 12370.23 78.05 55403.78 88888.00 2007-07-08 04:32:30.500 189 12370.25 78.08 55403.80 88888.00 2007-07-08 04:32:30.625 189 12370.25 78.08 55403.78 88888.00 2007-07-08 04:32:30.750 189 12370.17 78.03 55403.72 88888.00 2007-07-08 04:32:30.875 189 12370.15 78.00 55403.72 88888.00 2007-07-08 04:32:31.000 189 12370.15 78.03 55403.72 88888.00 2007-07-08 04:32:31.125 189 12370.17 78.03 55403.75 88888.00 2007-07-08 04:32:31.250 189 12370.20 77.97 55403.75 88888.00 2007-07-08 04:32:31.375 189 12370.10 78.00 55403.72 88888.00 2007-07-08 04:32:31.500 189 12370.10 78.00 55403.72 88888.00 2007-07-08 04:32:31.625 189 12370.17 77.97 55403.75 88888.00 2007-07-08 04:32:31.750 189 12370.20 78.00 55403.75 88888.00 2007-07-08 04:32:31.875 189 12370.23 78.00 55403.78 88888.00 2007-07-08 04:32:32.000 189 12370.20 78.00 55403.78 88888.00 2007-07-08 04:32:32.125 189 12370.12 77.97 55403.78 88888.00 2007-07-08 04:32:32.250 189 12370.02 77.95 55403.72 88888.00 2007-07-08 04:32:32.375 189 12370.08 77.97 55403.72 88888.00 2007-07-08 04:32:32.500 189 12370.20 78.00 55403.75 88888.00 2007-07-08 04:32:32.625 189 12370.23 77.97 55403.75 88888.00 2007-07-08 04:32:32.750 189 12370.27 78.03 55403.78 88888.00 2007-07-08 04:32:32.875 189 12370.30 78.03 55403.78 88888.00 2007-07-08 04:32:33.000 189 12370.27 78.05 55403.78 88888.00 2007-07-08 04:32:33.125 189 12370.23 78.00 55403.78 88888.00 2007-07-08 04:32:33.250 189 12370.23 78.00 55403.78 88888.00 2007-07-08 04:32:33.375 189 12370.30 78.03 55403.78 88888.00 2007-07-08 04:32:33.500 189 12370.35 78.03 55403.80 88888.00 2007-07-08 04:32:33.625 189 12370.33 78.05 55403.78 88888.00 2007-07-08 04:32:33.750 189 12370.27 78.03 55403.75 88888.00 2007-07-08 04:32:33.875 189 12370.25 78.00 55403.75 88888.00 2007-07-08 04:32:34.000 189 12370.20 77.97 55403.72 88888.00 2007-07-08 04:32:34.125 189 12370.25 77.97 55403.78 88888.00 2007-07-08 04:32:34.250 189 12370.25 78.00 55403.75 88888.00 2007-07-08 04:32:34.375 189 12370.27 78.03 55403.78 88888.00 2007-07-08 04:32:34.500 189 12370.27 77.97 55403.78 88888.00 2007-07-08 04:32:34.625 189 12370.30 77.97 55403.78 88888.00 2007-07-08 04:32:34.750 189 12370.35 77.97 55403.78 88888.00 2007-07-08 04:32:34.875 189 12370.30 77.97 55403.80 88888.00 2007-07-08 04:32:35.000 189 12370.20 78.03 55403.82 88888.00 2007-07-08 04:32:35.125 189 12370.23 78.03 55403.80 88888.00 2007-07-08 04:32:35.250 189 12370.27 78.00 55403.78 88888.00 2007-07-08 04:32:35.375 189 12370.23 77.97 55403.75 88888.00 2007-07-08 04:32:35.500 189 12370.27 78.03 55403.80 88888.00 2007-07-08 04:32:35.625 189 12370.35 78.08 55403.82 88888.00 2007-07-08 04:32:35.750 189 12370.35 78.05 55403.82 88888.00 2007-07-08 04:32:35.875 189 12370.30 78.03 55403.82 88888.00 2007-07-08 04:32:36.000 189 12370.25 78.03 55403.80 88888.00 2007-07-08 04:32:36.125 189 12370.27 77.97 55403.80 88888.00 2007-07-08 04:32:36.250 189 12370.35 78.03 55403.82 88888.00 2007-07-08 04:32:36.375 189 12370.27 78.03 55403.80 88888.00 2007-07-08 04:32:36.500 189 12370.23 77.97 55403.80 88888.00 2007-07-08 04:32:36.625 189 12370.27 77.97 55403.78 88888.00 2007-07-08 04:32:36.750 189 12370.35 78.03 55403.82 88888.00 2007-07-08 04:32:36.875 189 12370.38 78.00 55403.82 88888.00 2007-07-08 04:32:37.000 189 12370.38 78.00 55403.82 88888.00 2007-07-08 04:32:37.125 189 12370.42 77.97 55403.80 88888.00 2007-07-08 04:32:37.250 189 12370.45 78.00 55403.82 88888.00 2007-07-08 04:32:37.375 189 12370.40 77.95 55403.80 88888.00 2007-07-08 04:32:37.500 189 12370.35 77.97 55403.80 88888.00 2007-07-08 04:32:37.625 189 12370.33 78.00 55403.82 88888.00 2007-07-08 04:32:37.750 189 12370.35 78.00 55403.82 88888.00 2007-07-08 04:32:37.875 189 12370.33 77.90 55403.80 88888.00 2007-07-08 04:32:38.000 189 12370.35 77.92 55403.80 88888.00 2007-07-08 04:32:38.125 189 12370.40 77.95 55403.82 88888.00 2007-07-08 04:32:38.250 189 12370.35 77.95 55403.78 88888.00 2007-07-08 04:32:38.375 189 12370.30 77.92 55403.75 88888.00 2007-07-08 04:32:38.500 189 12370.35 77.95 55403.80 88888.00 2007-07-08 04:32:38.625 189 12370.45 77.97 55403.82 88888.00 2007-07-08 04:32:38.750 189 12370.42 77.95 55403.80 88888.00 2007-07-08 04:32:38.875 189 12370.38 77.95 55403.80 88888.00 2007-07-08 04:32:39.000 189 12370.38 78.03 55403.85 88888.00 2007-07-08 04:32:39.125 189 12370.38 78.08 55403.88 88888.00 2007-07-08 04:32:39.250 189 12370.42 77.97 55403.85 88888.00 2007-07-08 04:32:39.375 189 12370.45 77.95 55403.82 88888.00 2007-07-08 04:32:39.500 189 12370.40 77.92 55403.80 88888.00 2007-07-08 04:32:39.625 189 12370.40 77.95 55403.80 88888.00 2007-07-08 04:32:39.750 189 12370.48 78.00 55403.82 88888.00 2007-07-08 04:32:39.875 189 12370.45 78.03 55403.80 88888.00 2007-07-08 04:32:40.000 189 12370.38 77.97 55403.80 88888.00 2007-07-08 04:32:40.125 189 12370.38 78.05 55403.80 88888.00 2007-07-08 04:32:40.250 189 12370.38 78.05 55403.85 88888.00 2007-07-08 04:32:40.375 189 12370.42 78.00 55403.82 88888.00 2007-07-08 04:32:40.500 189 12370.45 78.03 55403.82 88888.00 2007-07-08 04:32:40.625 189 12370.42 77.97 55403.82 88888.00 2007-07-08 04:32:40.750 189 12370.40 77.97 55403.82 88888.00 2007-07-08 04:32:40.875 189 12370.38 78.00 55403.82 88888.00 2007-07-08 04:32:41.000 189 12370.35 77.97 55403.78 88888.00 2007-07-08 04:32:41.125 189 12370.38 77.95 55403.80 88888.00 2007-07-08 04:32:41.250 189 12370.38 77.97 55403.82 88888.00 2007-07-08 04:32:41.375 189 12370.35 77.95 55403.80 88888.00 2007-07-08 04:32:41.500 189 12370.27 77.95 55403.78 88888.00 2007-07-08 04:32:41.625 189 12370.27 77.97 55403.82 88888.00 2007-07-08 04:32:41.750 189 12370.30 78.00 55403.80 88888.00 2007-07-08 04:32:41.875 189 12370.38 78.03 55403.82 88888.00 2007-07-08 04:32:42.000 189 12370.30 77.97 55403.80 88888.00 2007-07-08 04:32:42.125 189 12370.33 78.03 55403.82 88888.00 2007-07-08 04:32:42.250 189 12370.33 78.05 55403.85 88888.00 2007-07-08 04:32:42.375 189 12370.40 78.05 55403.82 88888.00 2007-07-08 04:32:42.500 189 12370.42 77.95 55403.82 88888.00 2007-07-08 04:32:42.625 189 12370.40 77.92 55403.85 88888.00 2007-07-08 04:32:42.750 189 12370.40 77.92 55403.78 88888.00 2007-07-08 04:32:42.875 189 12370.48 78.00 55403.80 88888.00 2007-07-08 04:32:43.000 189 12370.45 77.95 55403.78 88888.00 2007-07-08 04:32:43.125 189 12370.40 77.97 55403.82 88888.00 2007-07-08 04:32:43.250 189 12370.42 78.00 55403.82 88888.00 2007-07-08 04:32:43.375 189 12370.45 78.05 55403.80 88888.00 2007-07-08 04:32:43.500 189 12370.50 78.08 55403.82 88888.00 2007-07-08 04:32:43.625 189 12370.48 78.00 55403.82 88888.00 2007-07-08 04:32:43.750 189 12370.45 77.95 55403.82 88888.00 2007-07-08 04:32:43.875 189 12370.48 78.03 55403.82 88888.00 2007-07-08 04:32:44.000 189 12370.48 78.00 55403.82 88888.00 2007-07-08 04:32:44.125 189 12370.45 77.97 55403.85 88888.00 2007-07-08 04:32:44.250 189 12370.45 78.05 55403.90 88888.00 2007-07-08 04:32:44.375 189 12370.45 78.05 55403.93 88888.00 2007-07-08 04:32:44.500 189 12370.42 77.97 55403.90 88888.00 2007-07-08 04:32:44.625 189 12370.42 77.92 55403.85 88888.00 2007-07-08 04:32:44.750 189 12370.40 77.92 55403.88 88888.00 2007-07-08 04:32:44.875 189 12370.40 77.92 55403.88 88888.00 2007-07-08 04:32:45.000 189 12370.40 77.97 55403.85 88888.00 2007-07-08 04:32:45.125 189 12370.38 78.03 55403.88 88888.00 2007-07-08 04:32:45.250 189 12370.33 77.95 55403.85 88888.00 2007-07-08 04:32:45.375 189 12370.40 77.97 55403.88 88888.00 2007-07-08 04:32:45.500 189 12370.45 78.03 55403.88 88888.00 2007-07-08 04:32:45.625 189 12370.42 78.03 55403.90 88888.00 2007-07-08 04:32:45.750 189 12370.35 77.95 55403.88 88888.00 2007-07-08 04:32:45.875 189 12370.38 77.92 55403.90 88888.00 2007-07-08 04:32:46.000 189 12370.42 77.97 55403.90 88888.00 2007-07-08 04:32:46.125 189 12370.40 77.92 55403.88 88888.00 2007-07-08 04:32:46.250 189 12370.30 77.92 55403.90 88888.00 2007-07-08 04:32:46.375 189 12370.35 78.00 55403.90 88888.00 2007-07-08 04:32:46.500 189 12370.40 78.03 55403.93 88888.00 2007-07-08 04:32:46.625 189 12370.40 77.97 55403.90 88888.00 2007-07-08 04:32:46.750 189 12370.38 77.97 55403.90 88888.00 2007-07-08 04:32:46.875 189 12370.40 78.03 55403.88 88888.00 2007-07-08 04:32:47.000 189 12370.45 78.00 55403.85 88888.00 2007-07-08 04:32:47.125 189 12370.55 78.03 55403.90 88888.00 2007-07-08 04:32:47.250 189 12370.58 78.00 55403.93 88888.00 2007-07-08 04:32:47.375 189 12370.60 78.05 55403.93 88888.00 2007-07-08 04:32:47.500 189 12370.58 78.00 55403.90 88888.00 2007-07-08 04:32:47.625 189 12370.50 77.95 55403.90 88888.00 2007-07-08 04:32:47.750 189 12370.52 77.97 55403.93 88888.00 2007-07-08 04:32:47.875 189 12370.50 78.00 55403.90 88888.00 2007-07-08 04:32:48.000 189 12370.40 78.00 55403.90 88888.00 2007-07-08 04:32:48.125 189 12370.45 78.00 55403.93 88888.00 2007-07-08 04:32:48.250 189 12370.55 77.97 55403.93 88888.00 2007-07-08 04:32:48.375 189 12370.58 78.00 55403.95 88888.00 2007-07-08 04:32:48.500 189 12370.58 78.03 55403.95 88888.00 2007-07-08 04:32:48.625 189 12370.55 78.00 55403.95 88888.00 2007-07-08 04:32:48.750 189 12370.60 78.03 55403.97 88888.00 2007-07-08 04:32:48.875 189 12370.62 78.00 55403.93 88888.00 2007-07-08 04:32:49.000 189 12370.60 78.00 55403.90 88888.00 2007-07-08 04:32:49.125 189 12370.55 77.95 55403.93 88888.00 2007-07-08 04:32:49.250 189 12370.52 78.03 55403.97 88888.00 2007-07-08 04:32:49.375 189 12370.55 78.05 55403.95 88888.00 2007-07-08 04:32:49.500 189 12370.52 78.00 55403.95 88888.00 2007-07-08 04:32:49.625 189 12370.50 78.00 55403.90 88888.00 2007-07-08 04:32:49.750 189 12370.48 78.03 55403.93 88888.00 2007-07-08 04:32:49.875 189 12370.48 78.00 55403.93 88888.00 2007-07-08 04:32:50.000 189 12370.52 77.92 55403.90 88888.00 2007-07-08 04:32:50.125 189 12370.52 77.95 55403.93 88888.00 2007-07-08 04:32:50.250 189 12370.52 78.05 55403.95 88888.00 2007-07-08 04:32:50.375 189 12370.50 78.00 55403.95 88888.00 2007-07-08 04:32:50.500 189 12370.50 77.97 55403.93 88888.00 2007-07-08 04:32:50.625 189 12370.55 78.00 55403.95 88888.00 2007-07-08 04:32:50.750 189 12370.55 78.00 55403.95 88888.00 2007-07-08 04:32:50.875 189 12370.55 78.00 55403.95 88888.00 2007-07-08 04:32:51.000 189 12370.55 78.00 55403.93 88888.00 2007-07-08 04:32:51.125 189 12370.55 78.00 55403.93 88888.00 2007-07-08 04:32:51.250 189 12370.52 77.95 55403.93 88888.00 2007-07-08 04:32:51.375 189 12370.50 77.95 55403.95 88888.00 2007-07-08 04:32:51.500 189 12370.40 77.92 55403.90 88888.00 2007-07-08 04:32:51.625 189 12370.42 77.95 55403.93 88888.00 2007-07-08 04:32:51.750 189 12370.45 77.95 55403.90 88888.00 2007-07-08 04:32:51.875 189 12370.42 78.00 55403.95 88888.00 2007-07-08 04:32:52.000 189 12370.52 78.03 55403.95 88888.00 2007-07-08 04:32:52.125 189 12370.55 78.05 55403.95 88888.00 2007-07-08 04:32:52.250 189 12370.52 78.00 55403.93 88888.00 2007-07-08 04:32:52.375 189 12370.58 78.03 55403.95 88888.00 2007-07-08 04:32:52.500 189 12370.62 78.03 55403.95 88888.00 2007-07-08 04:32:52.625 189 12370.58 78.03 55403.93 88888.00 2007-07-08 04:32:52.750 189 12370.50 78.00 55403.93 88888.00 2007-07-08 04:32:52.875 189 12370.50 78.03 55403.95 88888.00 2007-07-08 04:32:53.000 189 12370.52 77.97 55403.95 88888.00 2007-07-08 04:32:53.125 189 12370.55 77.95 55403.95 88888.00 2007-07-08 04:32:53.250 189 12370.55 78.00 55403.97 88888.00 2007-07-08 04:32:53.375 189 12370.55 78.03 55404.00 88888.00 2007-07-08 04:32:53.500 189 12370.50 78.00 55403.97 88888.00 2007-07-08 04:32:53.625 189 12370.50 78.03 55403.97 88888.00 2007-07-08 04:32:53.750 189 12370.48 77.95 55403.97 88888.00 2007-07-08 04:32:53.875 189 12370.52 78.00 55404.00 88888.00 2007-07-08 04:32:54.000 189 12370.52 78.00 55403.97 88888.00 2007-07-08 04:32:54.125 189 12370.48 77.97 55403.95 88888.00 2007-07-08 04:32:54.250 189 12370.48 77.95 55403.95 88888.00 2007-07-08 04:32:54.375 189 12370.48 77.97 55403.97 88888.00 2007-07-08 04:32:54.500 189 12370.50 77.95 55404.00 88888.00 2007-07-08 04:32:54.625 189 12370.50 77.92 55403.97 88888.00 2007-07-08 04:32:54.750 189 12370.42 77.95 55403.97 88888.00 2007-07-08 04:32:54.875 189 12370.38 77.95 55403.97 88888.00 2007-07-08 04:32:55.000 189 12370.45 77.97 55404.00 88888.00 2007-07-08 04:32:55.125 189 12370.50 77.97 55404.00 88888.00 2007-07-08 04:32:55.250 189 12370.50 77.97 55404.00 88888.00 2007-07-08 04:32:55.375 189 12370.48 77.97 55403.97 88888.00 2007-07-08 04:32:55.500 189 12370.45 77.95 55403.97 88888.00 2007-07-08 04:32:55.625 189 12370.45 77.95 55403.97 88888.00 2007-07-08 04:32:55.750 189 12370.48 77.97 55404.00 88888.00 2007-07-08 04:32:55.875 189 12370.50 78.00 55404.03 88888.00 2007-07-08 04:32:56.000 189 12370.50 77.95 55404.00 88888.00 2007-07-08 04:32:56.125 189 12370.58 77.97 55404.03 88888.00 2007-07-08 04:32:56.250 189 12370.60 78.03 55404.03 88888.00 2007-07-08 04:32:56.375 189 12370.60 78.05 55404.03 88888.00 2007-07-08 04:32:56.500 189 12370.58 77.97 55404.03 88888.00 2007-07-08 04:32:56.625 189 12370.48 77.90 55403.97 88888.00 2007-07-08 04:32:56.750 189 12370.50 77.92 55404.00 88888.00 2007-07-08 04:32:56.875 189 12370.55 78.00 55404.05 88888.00 2007-07-08 04:32:57.000 189 12370.55 78.00 55404.03 88888.00 2007-07-08 04:32:57.125 189 12370.45 77.90 55404.00 88888.00 2007-07-08 04:32:57.250 189 12370.42 77.95 55404.00 88888.00 2007-07-08 04:32:57.375 189 12370.45 77.95 55403.97 88888.00 2007-07-08 04:32:57.500 189 12370.55 78.00 55404.00 88888.00 2007-07-08 04:32:57.625 189 12370.55 77.95 55404.00 88888.00 2007-07-08 04:32:57.750 189 12370.48 77.92 55404.00 88888.00 2007-07-08 04:32:57.875 189 12370.58 77.95 55404.00 88888.00 2007-07-08 04:32:58.000 189 12370.60 77.97 55404.00 88888.00 2007-07-08 04:32:58.125 189 12370.52 77.92 55404.00 88888.00 2007-07-08 04:32:58.250 189 12370.48 77.95 55404.00 88888.00 2007-07-08 04:32:58.375 189 12370.48 77.95 55404.00 88888.00 2007-07-08 04:32:58.500 189 12370.55 77.97 55404.03 88888.00 2007-07-08 04:32:58.625 189 12370.58 78.03 55404.03 88888.00 2007-07-08 04:32:58.750 189 12370.60 78.03 55404.03 88888.00 2007-07-08 04:32:58.875 189 12370.65 78.00 55404.03 88888.00 2007-07-08 04:32:59.000 189 12370.67 78.03 55404.03 88888.00 2007-07-08 04:32:59.125 189 12370.60 77.97 55404.03 88888.00 2007-07-08 04:32:59.250 189 12370.52 77.95 55404.03 88888.00 2007-07-08 04:32:59.375 189 12370.67 78.03 55404.03 88888.00 2007-07-08 04:32:59.500 189 12370.65 78.00 55404.03 88888.00 2007-07-08 04:32:59.625 189 12370.52 77.97 55404.03 88888.00 2007-07-08 04:32:59.750 189 12370.55 78.00 55404.05 88888.00 2007-07-08 04:32:59.875 189 12370.58 77.95 55404.05 88888.00 2007-07-08 04:33:00.000 189 12370.50 77.88 55404.03 88888.00 2007-07-08 04:33:00.125 189 12370.45 77.88 55404.03 88888.00 2007-07-08 04:33:00.250 189 12370.40 77.90 55404.05 88888.00 2007-07-08 04:33:00.375 189 12370.50 77.97 55404.05 88888.00 2007-07-08 04:33:00.500 189 12370.55 77.97 55404.03 88888.00 2007-07-08 04:33:00.625 189 12370.62 77.95 55404.03 88888.00 2007-07-08 04:33:00.750 189 12370.62 77.95 55404.03 88888.00 2007-07-08 04:33:00.875 189 12370.60 77.95 55404.05 88888.00 2007-07-08 04:33:01.000 189 12370.52 77.92 55404.05 88888.00 2007-07-08 04:33:01.125 189 12370.52 77.92 55404.05 88888.00 2007-07-08 04:33:01.250 189 12370.50 77.95 55404.05 88888.00 2007-07-08 04:33:01.375 189 12370.55 77.95 55404.05 88888.00 2007-07-08 04:33:01.500 189 12370.55 77.95 55404.05 88888.00 2007-07-08 04:33:01.625 189 12370.58 77.90 55404.03 88888.00 2007-07-08 04:33:01.750 189 12370.52 77.85 55404.03 88888.00 2007-07-08 04:33:01.875 189 12370.55 77.90 55404.03 88888.00 2007-07-08 04:33:02.000 189 12370.67 77.92 55404.03 88888.00 2007-07-08 04:33:02.125 189 12370.65 77.90 55404.05 88888.00 2007-07-08 04:33:02.250 189 12370.60 77.92 55404.07 88888.00 2007-07-08 04:33:02.375 189 12370.60 77.95 55404.07 88888.00 2007-07-08 04:33:02.500 189 12370.62 77.88 55404.07 88888.00 2007-07-08 04:33:02.625 189 12370.62 77.90 55404.05 88888.00 2007-07-08 04:33:02.750 189 12370.67 77.95 55404.07 88888.00 2007-07-08 04:33:02.875 189 12370.70 78.00 55404.07 88888.00 2007-07-08 04:33:03.000 189 12370.70 77.95 55404.05 88888.00 2007-07-08 04:33:03.125 189 12370.62 77.95 55404.07 88888.00 2007-07-08 04:33:03.250 189 12370.58 77.88 55404.07 88888.00 2007-07-08 04:33:03.375 189 12370.58 77.88 55404.05 88888.00 2007-07-08 04:33:03.500 189 12370.60 77.90 55404.07 88888.00 2007-07-08 04:33:03.625 189 12370.65 77.95 55404.07 88888.00 2007-07-08 04:33:03.750 189 12370.73 77.95 55404.07 88888.00 2007-07-08 04:33:03.875 189 12370.65 77.90 55404.07 88888.00 2007-07-08 04:33:04.000 189 12370.55 77.90 55404.07 88888.00 2007-07-08 04:33:04.125 189 12370.55 77.88 55404.07 88888.00 2007-07-08 04:33:04.250 189 12370.60 77.90 55404.07 88888.00 2007-07-08 04:33:04.375 189 12370.62 77.92 55404.07 88888.00 2007-07-08 04:33:04.500 189 12370.62 77.95 55404.10 88888.00 2007-07-08 04:33:04.625 189 12370.60 77.97 55404.10 88888.00 2007-07-08 04:33:04.750 189 12370.60 77.95 55404.12 88888.00 2007-07-08 04:33:04.875 189 12370.52 77.90 55404.10 88888.00 2007-07-08 04:33:05.000 189 12370.55 77.92 55404.12 88888.00 2007-07-08 04:33:05.125 189 12370.55 77.97 55404.12 88888.00 2007-07-08 04:33:05.250 189 12370.48 77.92 55404.10 88888.00 2007-07-08 04:33:05.375 189 12370.50 77.95 55404.10 88888.00 2007-07-08 04:33:05.500 189 12370.50 77.92 55404.12 88888.00 2007-07-08 04:33:05.625 189 12370.52 77.92 55404.12 88888.00 2007-07-08 04:33:05.750 189 12370.48 77.90 55404.12 88888.00 2007-07-08 04:33:05.875 189 12370.48 77.90 55404.12 88888.00 2007-07-08 04:33:06.000 189 12370.52 77.92 55404.12 88888.00 2007-07-08 04:33:06.125 189 12370.58 77.95 55404.12 88888.00 2007-07-08 04:33:06.250 189 12370.55 77.90 55404.10 88888.00 2007-07-08 04:33:06.375 189 12370.52 77.88 55404.10 88888.00 2007-07-08 04:33:06.500 189 12370.55 77.88 55404.10 88888.00 2007-07-08 04:33:06.625 189 12370.52 77.85 55404.10 88888.00 2007-07-08 04:33:06.750 189 12370.52 77.88 55404.07 88888.00 2007-07-08 04:33:06.875 189 12370.58 77.90 55404.07 88888.00 2007-07-08 04:33:07.000 189 12370.58 77.92 55404.07 88888.00 2007-07-08 04:33:07.125 189 12370.65 77.92 55404.10 88888.00 2007-07-08 04:33:07.250 189 12370.62 77.88 55404.10 88888.00 2007-07-08 04:33:07.375 189 12370.62 77.90 55404.12 88888.00 2007-07-08 04:33:07.500 189 12370.58 77.88 55404.10 88888.00 2007-07-08 04:33:07.625 189 12370.58 77.83 55404.15 88888.00 2007-07-08 04:33:07.750 189 12370.60 77.88 55404.18 88888.00 2007-07-08 04:33:07.875 189 12370.60 77.92 55404.15 88888.00 2007-07-08 04:33:08.000 189 12370.60 77.90 55404.12 88888.00 2007-07-08 04:33:08.125 189 12370.62 77.92 55404.15 88888.00 2007-07-08 04:33:08.250 189 12370.52 77.90 55404.12 88888.00 2007-07-08 04:33:08.375 189 12370.45 77.88 55404.12 88888.00 2007-07-08 04:33:08.500 189 12370.42 77.90 55404.12 88888.00 2007-07-08 04:33:08.625 189 12370.42 77.92 55404.12 88888.00 2007-07-08 04:33:08.750 189 12370.52 77.92 55404.15 88888.00 2007-07-08 04:33:08.875 189 12370.58 77.92 55404.15 88888.00 2007-07-08 04:33:09.000 189 12370.60 77.90 55404.15 88888.00 2007-07-08 04:33:09.125 189 12370.62 77.92 55404.15 88888.00 2007-07-08 04:33:09.250 189 12370.58 77.83 55404.10 88888.00 2007-07-08 04:33:09.375 189 12370.62 77.88 55404.12 88888.00 2007-07-08 04:33:09.500 189 12370.65 77.95 55404.15 88888.00 2007-07-08 04:33:09.625 189 12370.58 77.90 55404.12 88888.00 2007-07-08 04:33:09.750 189 12370.52 77.85 55404.12 88888.00 2007-07-08 04:33:09.875 189 12370.45 77.85 55404.12 88888.00 2007-07-08 04:33:10.000 189 12370.45 77.83 55404.15 88888.00 2007-07-08 04:33:10.125 189 12370.42 77.83 55404.15 88888.00 2007-07-08 04:33:10.250 189 12370.42 77.92 55404.18 88888.00 2007-07-08 04:33:10.375 189 12370.50 77.95 55404.15 88888.00 2007-07-08 04:33:10.500 189 12370.50 77.88 55404.15 88888.00 2007-07-08 04:33:10.625 189 12370.48 77.85 55404.15 88888.00 2007-07-08 04:33:10.750 189 12370.42 77.83 55404.15 88888.00 2007-07-08 04:33:10.875 189 12370.40 77.85 55404.18 88888.00 2007-07-08 04:33:11.000 189 12370.42 77.88 55404.20 88888.00 2007-07-08 04:33:11.125 189 12370.42 77.90 55404.20 88888.00 2007-07-08 04:33:11.250 189 12370.35 77.85 55404.20 88888.00 2007-07-08 04:33:11.375 189 12370.38 77.88 55404.20 88888.00 2007-07-08 04:33:11.500 189 12370.42 77.92 55404.20 88888.00 2007-07-08 04:33:11.625 189 12370.42 77.90 55404.20 88888.00 2007-07-08 04:33:11.750 189 12370.42 77.88 55404.20 88888.00 2007-07-08 04:33:11.875 189 12370.40 77.83 55404.18 88888.00 2007-07-08 04:33:12.000 189 12370.38 77.78 55404.15 88888.00 2007-07-08 04:33:12.125 189 12370.38 77.80 55404.15 88888.00 2007-07-08 04:33:12.250 189 12370.42 77.85 55404.15 88888.00 2007-07-08 04:33:12.375 189 12370.45 77.85 55404.15 88888.00 2007-07-08 04:33:12.500 189 12370.40 77.85 55404.15 88888.00 2007-07-08 04:33:12.625 189 12370.35 77.83 55404.15 88888.00 2007-07-08 04:33:12.750 189 12370.38 77.85 55404.18 88888.00 2007-07-08 04:33:12.875 189 12370.40 77.83 55404.15 88888.00 2007-07-08 04:33:13.000 189 12370.42 77.83 55404.15 88888.00 2007-07-08 04:33:13.125 189 12370.45 77.88 55404.18 88888.00 2007-07-08 04:33:13.250 189 12370.45 77.88 55404.20 88888.00 2007-07-08 04:33:13.375 189 12370.48 77.85 55404.20 88888.00 2007-07-08 04:33:13.500 189 12370.42 77.85 55404.20 88888.00 2007-07-08 04:33:13.625 189 12370.35 77.85 55404.22 88888.00 2007-07-08 04:33:13.750 189 12370.27 77.83 55404.22 88888.00 2007-07-08 04:33:13.875 189 12370.30 77.88 55404.25 88888.00 2007-07-08 04:33:14.000 189 12370.33 77.85 55404.22 88888.00 2007-07-08 04:33:14.125 189 12370.33 77.90 55404.22 88888.00 2007-07-08 04:33:14.250 189 12370.33 77.85 55404.20 88888.00 2007-07-08 04:33:14.375 189 12370.40 77.85 55404.22 88888.00 2007-07-08 04:33:14.500 189 12370.38 77.85 55404.20 88888.00 2007-07-08 04:33:14.625 189 12370.30 77.85 55404.18 88888.00 2007-07-08 04:33:14.750 189 12370.38 77.88 55404.22 88888.00 2007-07-08 04:33:14.875 189 12370.30 77.80 55404.20 88888.00 2007-07-08 04:33:15.000 189 12370.27 77.80 55404.20 88888.00 2007-07-08 04:33:15.125 189 12370.30 77.83 55404.22 88888.00 2007-07-08 04:33:15.250 189 12370.35 77.85 55404.25 88888.00 2007-07-08 04:33:15.375 189 12370.35 77.85 55404.22 88888.00 2007-07-08 04:33:15.500 189 12370.33 77.83 55404.20 88888.00 2007-07-08 04:33:15.625 189 12370.30 77.80 55404.18 88888.00 2007-07-08 04:33:15.750 189 12370.33 77.83 55404.20 88888.00 2007-07-08 04:33:15.875 189 12370.35 77.88 55404.25 88888.00 2007-07-08 04:33:16.000 189 12370.33 77.90 55404.22 88888.00 2007-07-08 04:33:16.125 189 12370.33 77.88 55404.20 88888.00 2007-07-08 04:33:16.250 189 12370.35 77.83 55404.20 88888.00 2007-07-08 04:33:16.375 189 12370.38 77.85 55404.20 88888.00 2007-07-08 04:33:16.500 189 12370.33 77.78 55404.22 88888.00 2007-07-08 04:33:16.625 189 12370.30 77.80 55404.22 88888.00 2007-07-08 04:33:16.750 189 12370.33 77.85 55404.22 88888.00 2007-07-08 04:33:16.875 189 12370.38 77.85 55404.22 88888.00 2007-07-08 04:33:17.000 189 12370.35 77.88 55404.22 88888.00 2007-07-08 04:33:17.125 189 12370.33 77.83 55404.20 88888.00 2007-07-08 04:33:17.250 189 12370.25 77.78 55404.20 88888.00 2007-07-08 04:33:17.375 189 12370.30 77.85 55404.25 88888.00 2007-07-08 04:33:17.500 189 12370.38 77.90 55404.28 88888.00 2007-07-08 04:33:17.625 189 12370.40 77.88 55404.28 88888.00 2007-07-08 04:33:17.750 189 12370.35 77.85 55404.25 88888.00 2007-07-08 04:33:17.875 189 12370.27 77.85 55404.22 88888.00 2007-07-08 04:33:18.000 189 12370.27 77.83 55404.22 88888.00 2007-07-08 04:33:18.125 189 12370.20 77.83 55404.22 88888.00 2007-07-08 04:33:18.250 189 12370.17 77.80 55404.22 88888.00 2007-07-08 04:33:18.375 189 12370.23 77.83 55404.22 88888.00 2007-07-08 04:33:18.500 189 12370.27 77.83 55404.20 88888.00 2007-07-08 04:33:18.625 189 12370.30 77.85 55404.22 88888.00 2007-07-08 04:33:18.750 189 12370.27 77.85 55404.25 88888.00 2007-07-08 04:33:18.875 189 12370.30 77.83 55404.22 88888.00 2007-07-08 04:33:19.000 189 12370.27 77.80 55404.22 88888.00 2007-07-08 04:33:19.125 189 12370.27 77.85 55404.22 88888.00 2007-07-08 04:33:19.250 189 12370.25 77.90 55404.28 88888.00 2007-07-08 04:33:19.375 189 12370.27 77.90 55404.28 88888.00 2007-07-08 04:33:19.500 189 12370.23 77.85 55404.22 88888.00 2007-07-08 04:33:19.625 189 12370.17 77.85 55404.28 88888.00 2007-07-08 04:33:19.750 189 12370.27 77.88 55404.30 88888.00 2007-07-08 04:33:19.875 189 12370.27 77.83 55404.28 88888.00 2007-07-08 04:33:20.000 189 12370.23 77.80 55404.25 88888.00 2007-07-08 04:33:20.125 189 12370.20 77.80 55404.28 88888.00 2007-07-08 04:33:20.250 189 12370.20 77.85 55404.30 88888.00 2007-07-08 04:33:20.375 189 12370.23 77.90 55404.30 88888.00 2007-07-08 04:33:20.500 189 12370.17 77.85 55404.28 88888.00 2007-07-08 04:33:20.625 189 12370.15 77.80 55404.28 88888.00 2007-07-08 04:33:20.750 189 12370.20 77.80 55404.32 88888.00 2007-07-08 04:33:20.875 189 12370.12 77.85 55404.32 88888.00 2007-07-08 04:33:21.000 189 12370.15 77.83 55404.30 88888.00 2007-07-08 04:33:21.125 189 12370.15 77.85 55404.32 88888.00 2007-07-08 04:33:21.250 189 12370.12 77.88 55404.30 88888.00 2007-07-08 04:33:21.375 189 12370.15 77.88 55404.32 88888.00 2007-07-08 04:33:21.500 189 12370.08 77.78 55404.30 88888.00 2007-07-08 04:33:21.625 189 12370.08 77.80 55404.30 88888.00 2007-07-08 04:33:21.750 189 12370.12 77.85 55404.30 88888.00 2007-07-08 04:33:21.875 189 12370.23 77.88 55404.30 88888.00 2007-07-08 04:33:22.000 189 12370.23 77.80 55404.28 88888.00 2007-07-08 04:33:22.125 189 12370.20 77.75 55404.28 88888.00 2007-07-08 04:33:22.250 189 12370.12 77.72 55404.30 88888.00 2007-07-08 04:33:22.375 189 12370.15 77.75 55404.28 88888.00 2007-07-08 04:33:22.500 189 12370.17 77.80 55404.30 88888.00 2007-07-08 04:33:22.625 189 12370.12 77.80 55404.30 88888.00 2007-07-08 04:33:22.750 189 12370.12 77.83 55404.30 88888.00 2007-07-08 04:33:22.875 189 12370.15 77.88 55404.30 88888.00 2007-07-08 04:33:23.000 189 12370.23 77.85 55404.30 88888.00 2007-07-08 04:33:23.125 189 12370.17 77.83 55404.30 88888.00 2007-07-08 04:33:23.250 189 12370.08 77.80 55404.38 88888.00 2007-07-08 04:33:23.375 189 12370.12 77.83 55404.35 88888.00 2007-07-08 04:33:23.500 189 12370.17 77.85 55404.38 88888.00 2007-07-08 04:33:23.625 189 12370.12 77.85 55404.38 88888.00 2007-07-08 04:33:23.750 189 12370.05 77.80 55404.35 88888.00 2007-07-08 04:33:23.875 189 12370.08 77.78 55404.32 88888.00 2007-07-08 04:33:24.000 189 12370.10 77.78 55404.35 88888.00 2007-07-08 04:33:24.125 189 12370.08 77.85 55404.32 88888.00 2007-07-08 04:33:24.250 189 12370.00 77.83 55404.32 88888.00 2007-07-08 04:33:24.375 189 12370.00 77.83 55404.32 88888.00 2007-07-08 04:33:24.500 189 12370.05 77.78 55404.32 88888.00 2007-07-08 04:33:24.625 189 12370.12 77.83 55404.38 88888.00 2007-07-08 04:33:24.750 189 12370.17 77.88 55404.38 88888.00 2007-07-08 04:33:24.875 189 12370.23 77.90 55404.38 88888.00 2007-07-08 04:33:25.000 189 12370.23 77.85 55404.38 88888.00 2007-07-08 04:33:25.125 189 12370.12 77.80 55404.35 88888.00 2007-07-08 04:33:25.250 189 12370.10 77.80 55404.38 88888.00 2007-07-08 04:33:25.375 189 12370.15 77.83 55404.32 88888.00 2007-07-08 04:33:25.500 189 12370.12 77.88 55404.35 88888.00 2007-07-08 04:33:25.625 189 12370.05 77.85 55404.38 88888.00 2007-07-08 04:33:25.750 189 12370.02 77.78 55404.35 88888.00 2007-07-08 04:33:25.875 189 12370.02 77.85 55404.38 88888.00 2007-07-08 04:33:26.000 189 12369.95 77.83 55404.32 88888.00 2007-07-08 04:33:26.125 189 12369.98 77.85 55404.38 88888.00 2007-07-08 04:33:26.250 189 12369.92 77.80 55404.38 88888.00 2007-07-08 04:33:26.375 189 12370.00 77.83 55404.40 88888.00 2007-07-08 04:33:26.500 189 12370.10 77.83 55404.38 88888.00 2007-07-08 04:33:26.625 189 12370.02 77.80 55404.32 88888.00 2007-07-08 04:33:26.750 189 12369.98 77.75 55404.32 88888.00 2007-07-08 04:33:26.875 189 12370.00 77.75 55404.35 88888.00 2007-07-08 04:33:27.000 189 12370.02 77.78 55404.38 88888.00 2007-07-08 04:33:27.125 189 12369.98 77.78 55404.38 88888.00 2007-07-08 04:33:27.250 189 12369.92 77.75 55404.38 88888.00 2007-07-08 04:33:27.375 189 12369.90 77.88 55404.38 88888.00 2007-07-08 04:33:27.500 189 12369.90 77.90 55404.38 88888.00 2007-07-08 04:33:27.625 189 12369.95 77.85 55404.35 88888.00 2007-07-08 04:33:27.750 189 12370.00 77.78 55404.38 88888.00 2007-07-08 04:33:27.875 189 12370.05 77.78 55404.38 88888.00 2007-07-08 04:33:28.000 189 12370.02 77.75 55404.38 88888.00 2007-07-08 04:33:28.125 189 12369.98 77.78 55404.35 88888.00 2007-07-08 04:33:28.250 189 12369.95 77.85 55404.40 88888.00 2007-07-08 04:33:28.375 189 12369.92 77.85 55404.40 88888.00 2007-07-08 04:33:28.500 189 12369.88 77.80 55404.35 88888.00 2007-07-08 04:33:28.625 189 12369.88 77.75 55404.38 88888.00 2007-07-08 04:33:28.750 189 12369.88 77.75 55404.40 88888.00 2007-07-08 04:33:28.875 189 12369.95 77.80 55404.45 88888.00 2007-07-08 04:33:29.000 189 12370.00 77.78 55404.45 88888.00 2007-07-08 04:33:29.125 189 12369.92 77.75 55404.43 88888.00 2007-07-08 04:33:29.250 189 12369.88 77.75 55404.40 88888.00 2007-07-08 04:33:29.375 189 12369.90 77.75 55404.40 88888.00 2007-07-08 04:33:29.500 189 12369.90 77.78 55404.38 88888.00 2007-07-08 04:33:29.625 189 12369.95 77.80 55404.38 88888.00 2007-07-08 04:33:29.750 189 12369.88 77.78 55404.40 88888.00 2007-07-08 04:33:29.875 189 12369.85 77.80 55404.43 88888.00 2007-07-08 04:33:30.000 189 12369.88 77.85 55404.43 88888.00 2007-07-08 04:33:30.125 189 12369.83 77.85 55404.43 88888.00 2007-07-08 04:33:30.250 189 12369.83 77.80 55404.40 88888.00 2007-07-08 04:33:30.375 189 12369.88 77.80 55404.40 88888.00 2007-07-08 04:33:30.500 189 12369.80 77.78 55404.40 88888.00 2007-07-08 04:33:30.625 189 12369.75 77.80 55404.45 88888.00 2007-07-08 04:33:30.750 189 12369.73 77.72 55404.40 88888.00 2007-07-08 04:33:30.875 189 12369.77 77.72 55404.40 88888.00 2007-07-08 04:33:31.000 189 12369.80 77.75 55404.40 88888.00 2007-07-08 04:33:31.125 189 12369.90 77.78 55404.40 88888.00 2007-07-08 04:33:31.250 189 12369.92 77.80 55404.43 88888.00 2007-07-08 04:33:31.375 189 12369.92 77.85 55404.43 88888.00 2007-07-08 04:33:31.500 189 12369.85 77.78 55404.43 88888.00 2007-07-08 04:33:31.625 189 12369.83 77.75 55404.45 88888.00 2007-07-08 04:33:31.750 189 12369.90 77.80 55404.45 88888.00 2007-07-08 04:33:31.875 189 12369.90 77.72 55404.43 88888.00 2007-07-08 04:33:32.000 189 12369.80 77.70 55404.40 88888.00 2007-07-08 04:33:32.125 189 12369.65 77.72 55404.40 88888.00 2007-07-08 04:33:32.250 189 12369.70 77.72 55404.43 88888.00 2007-07-08 04:33:32.375 189 12369.83 77.75 55404.43 88888.00 2007-07-08 04:33:32.500 189 12369.88 77.75 55404.45 88888.00 2007-07-08 04:33:32.625 189 12369.83 77.72 55404.43 88888.00 2007-07-08 04:33:32.750 189 12369.77 77.75 55404.40 88888.00 2007-07-08 04:33:32.875 189 12369.77 77.80 55404.40 88888.00 2007-07-08 04:33:33.000 189 12369.77 77.80 55404.43 88888.00 2007-07-08 04:33:33.125 189 12369.77 77.80 55404.47 88888.00 2007-07-08 04:33:33.250 189 12369.75 77.70 55404.43 88888.00 2007-07-08 04:33:33.375 189 12369.83 77.72 55404.45 88888.00 2007-07-08 04:33:33.500 189 12369.83 77.80 55404.47 88888.00 2007-07-08 04:33:33.625 189 12369.83 77.80 55404.47 88888.00 2007-07-08 04:33:33.750 189 12369.80 77.72 55404.47 88888.00 2007-07-08 04:33:33.875 189 12369.70 77.72 55404.47 88888.00 2007-07-08 04:33:34.000 189 12369.65 77.78 55404.45 88888.00 2007-07-08 04:33:34.125 189 12369.62 77.72 55404.40 88888.00 2007-07-08 04:33:34.250 189 12369.62 77.65 55404.43 88888.00 2007-07-08 04:33:34.375 189 12369.70 77.70 55404.43 88888.00 2007-07-08 04:33:34.500 189 12369.67 77.72 55404.45 88888.00 2007-07-08 04:33:34.625 189 12369.65 77.78 55404.45 88888.00 2007-07-08 04:33:34.750 189 12369.65 77.80 55404.45 88888.00 2007-07-08 04:33:34.875 189 12369.73 77.80 55404.47 88888.00 2007-07-08 04:33:35.000 189 12369.73 77.72 55404.45 88888.00 2007-07-08 04:33:35.125 189 12369.70 77.75 55404.47 88888.00 2007-07-08 04:33:35.250 189 12369.67 77.75 55404.50 88888.00 2007-07-08 04:33:35.375 189 12369.65 77.83 55404.50 88888.00 2007-07-08 04:33:35.500 189 12369.62 77.83 55404.47 88888.00 2007-07-08 04:33:35.625 189 12369.62 77.78 55404.47 88888.00 2007-07-08 04:33:35.750 189 12369.62 77.67 55404.43 88888.00 2007-07-08 04:33:35.875 189 12369.65 77.70 55404.43 88888.00 2007-07-08 04:33:36.000 189 12369.70 77.80 55404.47 88888.00 2007-07-08 04:33:36.125 189 12369.73 77.80 55404.53 88888.00 2007-07-08 04:33:36.250 189 12369.65 77.75 55404.53 88888.00 2007-07-08 04:33:36.375 189 12369.60 77.75 55404.50 88888.00 2007-07-08 04:33:36.500 189 12369.62 77.75 55404.50 88888.00 2007-07-08 04:33:36.625 189 12369.67 77.72 55404.47 88888.00 2007-07-08 04:33:36.750 189 12369.70 77.70 55404.47 88888.00 2007-07-08 04:33:36.875 189 12369.65 77.72 55404.45 88888.00 2007-07-08 04:33:37.000 189 12369.65 77.70 55404.45 88888.00 2007-07-08 04:33:37.125 189 12369.65 77.72 55404.47 88888.00 2007-07-08 04:33:37.250 189 12369.58 77.70 55404.47 88888.00 2007-07-08 04:33:37.375 189 12369.60 77.75 55404.50 88888.00 2007-07-08 04:33:37.500 189 12369.58 77.78 55404.50 88888.00 2007-07-08 04:33:37.625 189 12369.58 77.75 55404.47 88888.00 2007-07-08 04:33:37.750 189 12369.55 77.75 55404.47 88888.00 2007-07-08 04:33:37.875 189 12369.60 77.72 55404.47 88888.00 2007-07-08 04:33:38.000 189 12369.60 77.72 55404.47 88888.00 2007-07-08 04:33:38.125 189 12369.58 77.75 55404.50 88888.00 2007-07-08 04:33:38.250 189 12369.60 77.72 55404.53 88888.00 2007-07-08 04:33:38.375 189 12369.55 77.72 55404.53 88888.00 2007-07-08 04:33:38.500 189 12369.55 77.75 55404.53 88888.00 2007-07-08 04:33:38.625 189 12369.55 77.75 55404.53 88888.00 2007-07-08 04:33:38.750 189 12369.55 77.78 55404.55 88888.00 2007-07-08 04:33:38.875 189 12369.52 77.80 55404.55 88888.00 2007-07-08 04:33:39.000 189 12369.50 77.72 55404.50 88888.00 2007-07-08 04:33:39.125 189 12369.50 77.67 55404.50 88888.00 2007-07-08 04:33:39.250 189 12369.45 77.65 55404.50 88888.00 2007-07-08 04:33:39.375 189 12369.42 77.72 55404.50 88888.00 2007-07-08 04:33:39.500 189 12369.45 77.67 55404.53 88888.00 2007-07-08 04:33:39.625 189 12369.42 77.67 55404.55 88888.00 2007-07-08 04:33:39.750 189 12369.40 77.70 55404.53 88888.00 2007-07-08 04:33:39.875 189 12369.42 77.75 55404.55 88888.00 2007-07-08 04:33:40.000 189 12369.40 77.72 55404.53 88888.00 2007-07-08 04:33:40.125 189 12369.42 77.70 55404.53 88888.00 2007-07-08 04:33:40.250 189 12369.38 77.67 55404.53 88888.00 2007-07-08 04:33:40.375 189 12369.35 77.70 55404.55 88888.00 2007-07-08 04:33:40.500 189 12369.30 77.70 55404.57 88888.00 2007-07-08 04:33:40.625 189 12369.30 77.70 55404.57 88888.00 2007-07-08 04:33:40.750 189 12369.27 77.75 55404.57 88888.00 2007-07-08 04:33:40.875 189 12369.33 77.72 55404.55 88888.00 2007-07-08 04:33:41.000 189 12369.42 77.67 55404.55 88888.00 2007-07-08 04:33:41.125 189 12369.45 77.72 55404.55 88888.00 2007-07-08 04:33:41.250 189 12369.35 77.75 55404.55 88888.00 2007-07-08 04:33:41.375 189 12369.40 77.75 55404.55 88888.00 2007-07-08 04:33:41.500 189 12369.45 77.75 55404.53 88888.00 2007-07-08 04:33:41.625 189 12369.42 77.70 55404.50 88888.00 2007-07-08 04:33:41.750 189 12369.40 77.67 55404.50 88888.00 2007-07-08 04:33:41.875 189 12369.45 77.67 55404.53 88888.00 2007-07-08 04:33:42.000 189 12369.45 77.67 55404.50 88888.00 2007-07-08 04:33:42.125 189 12369.40 77.67 55404.53 88888.00 2007-07-08 04:33:42.250 189 12369.35 77.75 55404.57 88888.00 2007-07-08 04:33:42.375 189 12369.38 77.80 55404.57 88888.00 2007-07-08 04:33:42.500 189 12369.30 77.78 55404.55 88888.00 2007-07-08 04:33:42.625 189 12369.27 77.70 55404.55 88888.00 2007-07-08 04:33:42.750 189 12369.33 77.72 55404.57 88888.00 2007-07-08 04:33:42.875 189 12369.33 77.70 55404.60 88888.00 2007-07-08 04:33:43.000 189 12369.33 77.67 55404.55 88888.00 2007-07-08 04:33:43.125 189 12369.40 77.72 55404.60 88888.00 2007-07-08 04:33:43.250 189 12369.42 77.72 55404.65 88888.00 2007-07-08 04:33:43.375 189 12369.42 77.72 55404.60 88888.00 2007-07-08 04:33:43.500 189 12369.40 77.70 55404.57 88888.00 2007-07-08 04:33:43.625 189 12369.35 77.72 55404.57 88888.00 2007-07-08 04:33:43.750 189 12369.30 77.70 55404.60 88888.00 2007-07-08 04:33:43.875 189 12369.23 77.67 55404.60 88888.00 2007-07-08 04:33:44.000 189 12369.27 77.67 55404.60 88888.00 2007-07-08 04:33:44.125 189 12369.33 77.67 55404.62 88888.00 2007-07-08 04:33:44.250 189 12369.35 77.67 55404.60 88888.00 2007-07-08 04:33:44.375 189 12369.38 77.72 55404.55 88888.00 2007-07-08 04:33:44.500 189 12369.25 77.72 55404.55 88888.00 2007-07-08 04:33:44.625 189 12369.12 77.72 55404.55 88888.00 2007-07-08 04:33:44.750 189 12369.12 77.67 55404.55 88888.00 2007-07-08 04:33:44.875 189 12369.10 77.67 55404.55 88888.00 2007-07-08 04:33:45.000 189 12369.08 77.65 55404.55 88888.00 2007-07-08 04:33:45.125 189 12369.20 77.67 55404.60 88888.00 2007-07-08 04:33:45.250 189 12369.25 77.67 55404.57 88888.00 2007-07-08 04:33:45.375 189 12369.25 77.72 55404.53 88888.00 2007-07-08 04:33:45.500 189 12369.20 77.72 55404.53 88888.00 2007-07-08 04:33:45.625 189 12369.12 77.70 55404.55 88888.00 2007-07-08 04:33:45.750 189 12369.12 77.75 55404.60 88888.00 2007-07-08 04:33:45.875 189 12369.15 77.75 55404.60 88888.00 2007-07-08 04:33:46.000 189 12369.20 77.80 55404.62 88888.00 2007-07-08 04:33:46.125 189 12369.15 77.72 55404.57 88888.00 2007-07-08 04:33:46.250 189 12369.08 77.70 55404.57 88888.00 2007-07-08 04:33:46.375 189 12369.08 77.70 55404.57 88888.00 2007-07-08 04:33:46.500 189 12369.02 77.72 55404.55 88888.00 2007-07-08 04:33:46.625 189 12369.02 77.75 55404.53 88888.00 2007-07-08 04:33:46.750 189 12368.98 77.78 55404.53 88888.00 2007-07-08 04:33:46.875 189 12368.95 77.70 55404.53 88888.00 2007-07-08 04:33:47.000 189 12369.02 77.67 55404.53 88888.00 2007-07-08 04:33:47.125 189 12369.08 77.72 55404.55 88888.00 2007-07-08 04:33:47.250 189 12369.15 77.80 55404.60 88888.00 2007-07-08 04:33:47.375 189 12369.15 77.80 55404.55 88888.00 2007-07-08 04:33:47.500 189 12368.98 77.67 55404.53 88888.00 2007-07-08 04:33:47.625 189 12369.00 77.65 55404.53 88888.00 2007-07-08 04:33:47.750 189 12369.05 77.72 55404.57 88888.00 2007-07-08 04:33:47.875 189 12369.05 77.72 55404.55 88888.00 2007-07-08 04:33:48.000 189 12369.08 77.72 55404.55 88888.00 2007-07-08 04:33:48.125 189 12369.10 77.75 55404.57 88888.00 2007-07-08 04:33:48.250 189 12369.12 77.75 55404.55 88888.00 2007-07-08 04:33:48.375 189 12369.15 77.78 55404.55 88888.00 2007-07-08 04:33:48.500 189 12369.10 77.78 55404.57 88888.00 2007-07-08 04:33:48.625 189 12369.12 77.75 55404.57 88888.00 2007-07-08 04:33:48.750 189 12369.12 77.75 55404.55 88888.00 2007-07-08 04:33:48.875 189 12369.08 77.80 55404.57 88888.00 2007-07-08 04:33:49.000 189 12369.10 77.78 55404.57 88888.00 2007-07-08 04:33:49.125 189 12369.08 77.78 55404.57 88888.00 2007-07-08 04:33:49.250 189 12369.00 77.72 55404.57 88888.00 2007-07-08 04:33:49.375 189 12368.98 77.72 55404.57 88888.00 2007-07-08 04:33:49.500 189 12368.92 77.80 55404.57 88888.00 2007-07-08 04:33:49.625 189 12369.00 77.85 55404.60 88888.00 2007-07-08 04:33:49.750 189 12369.00 77.85 55404.60 88888.00 2007-07-08 04:33:49.875 189 12368.98 77.80 55404.57 88888.00 2007-07-08 04:33:50.000 189 12368.95 77.72 55404.55 88888.00 2007-07-08 04:33:50.125 189 12368.92 77.72 55404.55 88888.00 2007-07-08 04:33:50.250 189 12368.88 77.78 55404.57 88888.00 2007-07-08 04:33:50.375 189 12368.95 77.78 55404.57 88888.00 2007-07-08 04:33:50.500 189 12369.00 77.75 55404.60 88888.00 2007-07-08 04:33:50.625 189 12368.98 77.78 55404.60 88888.00 2007-07-08 04:33:50.750 189 12368.92 77.78 55404.57 88888.00 2007-07-08 04:33:50.875 189 12368.90 77.78 55404.57 88888.00 2007-07-08 04:33:51.000 189 12368.95 77.78 55404.60 88888.00 2007-07-08 04:33:51.125 189 12369.00 77.80 55404.62 88888.00 2007-07-08 04:33:51.250 189 12369.02 77.80 55404.62 88888.00 2007-07-08 04:33:51.375 189 12368.98 77.78 55404.62 88888.00 2007-07-08 04:33:51.500 189 12368.95 77.72 55404.60 88888.00 2007-07-08 04:33:51.625 189 12368.90 77.70 55404.60 88888.00 2007-07-08 04:33:51.750 189 12368.92 77.72 55404.65 88888.00 2007-07-08 04:33:51.875 189 12369.00 77.85 55404.65 88888.00 2007-07-08 04:33:52.000 189 12369.02 77.83 55404.62 88888.00 2007-07-08 04:33:52.125 189 12369.00 77.83 55404.62 88888.00 2007-07-08 04:33:52.250 189 12368.92 77.83 55404.62 88888.00 2007-07-08 04:33:52.375 189 12369.00 77.83 55404.62 88888.00 2007-07-08 04:33:52.500 189 12369.10 77.78 55404.62 88888.00 2007-07-08 04:33:52.625 189 12369.10 77.75 55404.60 88888.00 2007-07-08 04:33:52.750 189 12369.08 77.85 55404.62 88888.00 2007-07-08 04:33:52.875 189 12369.05 77.80 55404.62 88888.00 2007-07-08 04:33:53.000 189 12369.00 77.78 55404.60 88888.00 2007-07-08 04:33:53.125 189 12369.05 77.80 55404.62 88888.00 2007-07-08 04:33:53.250 189 12369.02 77.72 55404.60 88888.00 2007-07-08 04:33:53.375 189 12368.98 77.75 55404.60 88888.00 2007-07-08 04:33:53.500 189 12368.92 77.78 55404.57 88888.00 2007-07-08 04:33:53.625 189 12368.98 77.83 55404.60 88888.00 2007-07-08 04:33:53.750 189 12368.90 77.78 55404.60 88888.00 2007-07-08 04:33:53.875 189 12368.95 77.75 55404.57 88888.00 2007-07-08 04:33:54.000 189 12368.95 77.75 55404.55 88888.00 2007-07-08 04:33:54.125 189 12368.85 77.75 55404.55 88888.00 2007-07-08 04:33:54.250 189 12368.83 77.80 55404.60 88888.00 2007-07-08 04:33:54.375 189 12368.88 77.85 55404.62 88888.00 2007-07-08 04:33:54.500 189 12368.92 77.85 55404.60 88888.00 2007-07-08 04:33:54.625 189 12368.92 77.80 55404.57 88888.00 2007-07-08 04:33:54.750 189 12368.92 77.83 55404.60 88888.00 2007-07-08 04:33:54.875 189 12368.92 77.80 55404.60 88888.00 2007-07-08 04:33:55.000 189 12368.90 77.78 55404.60 88888.00 2007-07-08 04:33:55.125 189 12368.85 77.78 55404.57 88888.00 2007-07-08 04:33:55.250 189 12368.80 77.72 55404.62 88888.00 2007-07-08 04:33:55.375 189 12368.88 77.80 55404.62 88888.00 2007-07-08 04:33:55.500 189 12368.95 77.85 55404.62 88888.00 2007-07-08 04:33:55.625 189 12368.98 77.88 55404.62 88888.00 2007-07-08 04:33:55.750 189 12368.95 77.83 55404.60 88888.00 2007-07-08 04:33:55.875 189 12368.98 77.78 55404.60 88888.00 2007-07-08 04:33:56.000 189 12368.95 77.83 55404.62 88888.00 2007-07-08 04:33:56.125 189 12368.92 77.85 55404.60 88888.00 2007-07-08 04:33:56.250 189 12368.92 77.83 55404.57 88888.00 2007-07-08 04:33:56.375 189 12368.90 77.83 55404.57 88888.00 2007-07-08 04:33:56.500 189 12368.88 77.85 55404.60 88888.00 2007-07-08 04:33:56.625 189 12368.83 77.80 55404.62 88888.00 2007-07-08 04:33:56.750 189 12368.80 77.78 55404.57 88888.00 2007-07-08 04:33:56.875 189 12368.83 77.75 55404.57 88888.00 2007-07-08 04:33:57.000 189 12368.83 77.75 55404.57 88888.00 2007-07-08 04:33:57.125 189 12368.83 77.83 55404.62 88888.00 2007-07-08 04:33:57.250 189 12368.80 77.90 55404.62 88888.00 2007-07-08 04:33:57.375 189 12368.85 77.90 55404.62 88888.00 2007-07-08 04:33:57.500 189 12368.83 77.88 55404.60 88888.00 2007-07-08 04:33:57.625 189 12368.77 77.90 55404.62 88888.00 2007-07-08 04:33:57.750 189 12368.75 77.88 55404.60 88888.00 2007-07-08 04:33:57.875 189 12368.73 77.83 55404.60 88888.00 2007-07-08 04:33:58.000 189 12368.70 77.83 55404.60 88888.00 2007-07-08 04:33:58.125 189 12368.67 77.83 55404.60 88888.00 2007-07-08 04:33:58.250 189 12368.67 77.78 55404.62 88888.00 2007-07-08 04:33:58.375 189 12368.67 77.83 55404.62 88888.00 2007-07-08 04:33:58.500 189 12368.65 77.85 55404.62 88888.00 2007-07-08 04:33:58.625 189 12368.60 77.83 55404.65 88888.00 2007-07-08 04:33:58.750 189 12368.67 77.83 55404.68 88888.00 2007-07-08 04:33:58.875 189 12368.73 77.90 55404.68 88888.00 2007-07-08 04:33:59.000 189 12368.70 77.92 55404.62 88888.00 2007-07-08 04:33:59.125 189 12368.65 77.88 55404.65 88888.00 2007-07-08 04:33:59.250 189 12368.65 77.83 55404.65 88888.00 2007-07-08 04:33:59.375 189 12368.75 77.85 55404.65 88888.00 2007-07-08 04:33:59.500 189 12368.67 77.88 55404.62 88888.00 2007-07-08 04:33:59.625 189 12368.62 77.88 55404.65 88888.00 2007-07-08 04:33:59.750 189 12368.73 77.88 55404.68 88888.00 2007-07-08 04:33:59.875 189 12368.77 77.90 55404.65 88888.00 2007-07-08 04:34:00.000 189 12368.77 77.85 55404.62 88888.00 2007-07-08 04:34:00.125 189 12368.60 77.80 55404.62 88888.00 2007-07-08 04:34:00.250 189 12368.50 77.83 55404.62 88888.00 2007-07-08 04:34:00.375 189 12368.60 77.90 55404.65 88888.00 2007-07-08 04:34:00.500 189 12368.60 77.92 55404.62 88888.00 2007-07-08 04:34:00.625 189 12368.58 77.85 55404.65 88888.00 2007-07-08 04:34:00.750 189 12368.60 77.85 55404.65 88888.00 2007-07-08 04:34:00.875 189 12368.60 77.90 55404.68 88888.00 2007-07-08 04:34:01.000 189 12368.60 77.90 55404.68 88888.00 2007-07-08 04:34:01.125 189 12368.60 77.88 55404.65 88888.00 2007-07-08 04:34:01.250 189 12368.58 77.83 55404.62 88888.00 2007-07-08 04:34:01.375 189 12368.58 77.88 55404.65 88888.00 2007-07-08 04:34:01.500 189 12368.58 77.90 55404.68 88888.00 2007-07-08 04:34:01.625 189 12368.55 77.90 55404.68 88888.00 2007-07-08 04:34:01.750 189 12368.58 77.92 55404.65 88888.00 2007-07-08 04:34:01.875 189 12368.60 77.90 55404.65 88888.00 2007-07-08 04:34:02.000 189 12368.60 77.88 55404.65 88888.00 2007-07-08 04:34:02.125 189 12368.58 77.90 55404.65 88888.00 2007-07-08 04:34:02.250 189 12368.50 77.92 55404.65 88888.00 2007-07-08 04:34:02.375 189 12368.55 77.90 55404.65 88888.00 2007-07-08 04:34:02.500 189 12368.62 77.90 55404.68 88888.00 2007-07-08 04:34:02.625 189 12368.60 77.90 55404.65 88888.00 2007-07-08 04:34:02.750 189 12368.58 77.92 55404.65 88888.00 2007-07-08 04:34:02.875 189 12368.58 77.92 55404.65 88888.00 2007-07-08 04:34:03.000 189 12368.50 77.88 55404.62 88888.00 2007-07-08 04:34:03.125 189 12368.55 77.88 55404.60 88888.00 2007-07-08 04:34:03.250 189 12368.58 77.92 55404.62 88888.00 2007-07-08 04:34:03.375 189 12368.65 77.95 55404.65 88888.00 2007-07-08 04:34:03.500 189 12368.62 77.95 55404.68 88888.00 2007-07-08 04:34:03.625 189 12368.58 77.90 55404.65 88888.00 2007-07-08 04:34:03.750 189 12368.58 77.88 55404.62 88888.00 2007-07-08 04:34:03.875 189 12368.62 77.90 55404.62 88888.00 2007-07-08 04:34:04.000 189 12368.67 77.92 55404.62 88888.00 2007-07-08 04:34:04.125 189 12368.62 77.95 55404.62 88888.00 2007-07-08 04:34:04.250 189 12368.55 77.90 55404.62 88888.00 2007-07-08 04:34:04.375 189 12368.55 77.95 55404.60 88888.00 2007-07-08 04:34:04.500 189 12368.58 77.90 55404.60 88888.00 2007-07-08 04:34:04.625 189 12368.58 77.90 55404.62 88888.00 2007-07-08 04:34:04.750 189 12368.55 77.92 55404.62 88888.00 2007-07-08 04:34:04.875 189 12368.55 77.92 55404.65 88888.00 2007-07-08 04:34:05.000 189 12368.62 77.95 55404.60 88888.00 2007-07-08 04:34:05.125 189 12368.58 77.95 55404.60 88888.00 2007-07-08 04:34:05.250 189 12368.42 77.92 55404.60 88888.00 2007-07-08 04:34:05.375 189 12368.40 77.97 55404.60 88888.00 2007-07-08 04:34:05.500 189 12368.40 77.97 55404.62 88888.00 2007-07-08 04:34:05.625 189 12368.45 77.97 55404.65 88888.00 2007-07-08 04:34:05.750 189 12368.55 77.95 55404.65 88888.00 2007-07-08 04:34:05.875 189 12368.58 77.92 55404.65 88888.00 2007-07-08 04:34:06.000 189 12368.52 77.95 55404.65 88888.00 2007-07-08 04:34:06.125 189 12368.52 77.95 55404.62 88888.00 2007-07-08 04:34:06.250 189 12368.55 77.90 55404.62 88888.00 2007-07-08 04:34:06.375 189 12368.52 77.90 55404.60 88888.00 2007-07-08 04:34:06.500 189 12368.50 77.92 55404.60 88888.00 2007-07-08 04:34:06.625 189 12368.52 77.97 55404.65 88888.00 2007-07-08 04:34:06.750 189 12368.50 77.97 55404.65 88888.00 2007-07-08 04:34:06.875 189 12368.45 77.95 55404.60 88888.00 2007-07-08 04:34:07.000 189 12368.45 77.97 55404.60 88888.00 2007-07-08 04:34:07.125 189 12368.45 78.00 55404.62 88888.00 2007-07-08 04:34:07.250 189 12368.42 77.97 55404.65 88888.00 2007-07-08 04:34:07.375 189 12368.50 77.95 55404.60 88888.00 2007-07-08 04:34:07.500 189 12368.45 78.00 55404.60 88888.00 2007-07-08 04:34:07.625 189 12368.45 78.05 55404.65 88888.00 2007-07-08 04:34:07.750 189 12368.40 78.05 55404.65 88888.00 2007-07-08 04:34:07.875 189 12368.35 78.00 55404.62 88888.00 2007-07-08 04:34:08.000 189 12368.35 78.00 55404.62 88888.00 2007-07-08 04:34:08.125 189 12368.38 77.97 55404.68 88888.00 2007-07-08 04:34:08.250 189 12368.30 77.92 55404.65 88888.00 2007-07-08 04:34:08.375 189 12368.35 77.92 55404.65 88888.00 2007-07-08 04:34:08.500 189 12368.42 77.95 55404.65 88888.00 2007-07-08 04:34:08.625 189 12368.42 78.00 55404.65 88888.00 2007-07-08 04:34:08.750 189 12368.45 78.03 55404.68 88888.00 2007-07-08 04:34:08.875 189 12368.48 78.05 55404.68 88888.00 2007-07-08 04:34:09.000 189 12368.42 78.05 55404.62 88888.00 2007-07-08 04:34:09.125 189 12368.35 78.00 55404.62 88888.00 2007-07-08 04:34:09.250 189 12368.33 77.97 55404.68 88888.00 2007-07-08 04:34:09.375 189 12368.33 77.97 55404.65 88888.00 2007-07-08 04:34:09.500 189 12368.25 77.92 55404.62 88888.00 2007-07-08 04:34:09.625 189 12368.27 78.00 55404.65 88888.00 2007-07-08 04:34:09.750 189 12368.40 78.08 55404.65 88888.00 2007-07-08 04:34:09.875 189 12368.35 78.03 55404.62 88888.00 2007-07-08 04:34:10.000 189 12368.27 78.00 55404.60 88888.00 2007-07-08 04:34:10.125 189 12368.30 77.97 55404.60 88888.00 2007-07-08 04:34:10.250 189 12368.23 77.97 55404.60 88888.00 2007-07-08 04:34:10.375 189 12368.30 78.03 55404.62 88888.00 2007-07-08 04:34:10.500 189 12368.35 78.03 55404.62 88888.00 2007-07-08 04:34:10.625 189 12368.40 78.00 55404.62 88888.00 2007-07-08 04:34:10.750 189 12368.40 78.00 55404.62 88888.00 2007-07-08 04:34:10.875 189 12368.38 78.05 55404.62 88888.00 2007-07-08 04:34:11.000 189 12368.27 78.00 55404.60 88888.00 2007-07-08 04:34:11.125 189 12368.23 78.00 55404.60 88888.00 2007-07-08 04:34:11.250 189 12368.27 78.05 55404.65 88888.00 2007-07-08 04:34:11.375 189 12368.35 78.05 55404.65 88888.00 2007-07-08 04:34:11.500 189 12368.33 78.03 55404.62 88888.00 2007-07-08 04:34:11.625 189 12368.23 77.97 55404.57 88888.00 2007-07-08 04:34:11.750 189 12368.25 78.05 55404.60 88888.00 2007-07-08 04:34:11.875 189 12368.25 78.05 55404.60 88888.00 2007-07-08 04:34:12.000 189 12368.20 78.08 55404.60 88888.00 2007-07-08 04:34:12.125 189 12368.23 78.08 55404.62 88888.00 2007-07-08 04:34:12.250 189 12368.17 78.00 55404.62 88888.00 2007-07-08 04:34:12.375 189 12368.23 78.00 55404.60 88888.00 2007-07-08 04:34:12.500 189 12368.23 78.08 55404.62 88888.00 2007-07-08 04:34:12.625 189 12368.23 78.10 55404.62 88888.00 2007-07-08 04:34:12.750 189 12368.20 78.05 55404.60 88888.00 2007-07-08 04:34:12.875 189 12368.23 78.00 55404.62 88888.00 2007-07-08 04:34:13.000 189 12368.25 78.05 55404.65 88888.00 2007-07-08 04:34:13.125 189 12368.23 78.08 55404.62 88888.00 2007-07-08 04:34:13.250 189 12368.23 78.05 55404.60 88888.00 2007-07-08 04:34:13.375 189 12368.20 78.03 55404.62 88888.00 2007-07-08 04:34:13.500 189 12368.17 78.03 55404.62 88888.00 2007-07-08 04:34:13.625 189 12368.20 78.03 55404.62 88888.00 2007-07-08 04:34:13.750 189 12368.15 78.05 55404.62 88888.00 2007-07-08 04:34:13.875 189 12368.17 78.08 55404.65 88888.00 2007-07-08 04:34:14.000 189 12368.25 78.08 55404.65 88888.00 2007-07-08 04:34:14.125 189 12368.25 78.08 55404.65 88888.00 2007-07-08 04:34:14.250 189 12368.23 78.05 55404.62 88888.00 2007-07-08 04:34:14.375 189 12368.20 78.05 55404.57 88888.00 2007-07-08 04:34:14.500 189 12368.12 78.05 55404.57 88888.00 2007-07-08 04:34:14.625 189 12368.17 78.03 55404.57 88888.00 2007-07-08 04:34:14.750 189 12368.20 78.00 55404.57 88888.00 2007-07-08 04:34:14.875 189 12368.23 78.05 55404.60 88888.00 2007-07-08 04:34:15.000 189 12368.23 78.05 55404.62 88888.00 2007-07-08 04:34:15.125 189 12368.23 78.08 55404.65 88888.00 2007-07-08 04:34:15.250 189 12368.17 78.08 55404.62 88888.00 2007-07-08 04:34:15.375 189 12368.15 78.15 55404.60 88888.00 2007-07-08 04:34:15.500 189 12368.12 78.12 55404.62 88888.00 2007-07-08 04:34:15.625 189 12368.12 78.08 55404.60 88888.00 2007-07-08 04:34:15.750 189 12368.17 78.05 55404.57 88888.00 2007-07-08 04:34:15.875 189 12368.23 78.03 55404.57 88888.00 2007-07-08 04:34:16.000 189 12368.23 78.05 55404.60 88888.00 2007-07-08 04:34:16.125 189 12368.17 78.05 55404.57 88888.00 2007-07-08 04:34:16.250 189 12368.15 78.08 55404.60 88888.00 2007-07-08 04:34:16.375 189 12368.23 78.10 55404.57 88888.00 2007-07-08 04:34:16.500 189 12368.23 78.12 55404.57 88888.00 2007-07-08 04:34:16.625 189 12368.15 78.10 55404.57 88888.00 2007-07-08 04:34:16.750 189 12368.12 78.12 55404.57 88888.00 2007-07-08 04:34:16.875 189 12368.12 78.17 55404.60 88888.00 2007-07-08 04:34:17.000 189 12368.10 78.15 55404.57 88888.00 2007-07-08 04:34:17.125 189 12368.10 78.12 55404.57 88888.00 2007-07-08 04:34:17.250 189 12368.02 78.10 55404.57 88888.00 2007-07-08 04:34:17.375 189 12368.08 78.12 55404.57 88888.00 2007-07-08 04:34:17.500 189 12368.20 78.12 55404.57 88888.00 2007-07-08 04:34:17.625 189 12368.17 78.20 55404.57 88888.00 2007-07-08 04:34:17.750 189 12368.10 78.20 55404.60 88888.00 2007-07-08 04:34:17.875 189 12368.12 78.17 55404.60 88888.00 2007-07-08 04:34:18.000 189 12368.17 78.17 55404.62 88888.00 2007-07-08 04:34:18.125 189 12368.15 78.12 55404.62 88888.00 2007-07-08 04:34:18.250 189 12368.10 78.15 55404.62 88888.00 2007-07-08 04:34:18.375 189 12368.12 78.15 55404.60 88888.00 2007-07-08 04:34:18.500 189 12368.17 78.08 55404.60 88888.00 2007-07-08 04:34:18.625 189 12368.20 78.10 55404.62 88888.00 2007-07-08 04:34:18.750 189 12368.17 78.15 55404.62 88888.00 2007-07-08 04:34:18.875 189 12368.10 78.12 55404.60 88888.00 2007-07-08 04:34:19.000 189 12368.10 78.08 55404.57 88888.00 2007-07-08 04:34:19.125 189 12368.08 78.10 55404.60 88888.00 2007-07-08 04:34:19.250 189 12368.02 78.12 55404.55 88888.00 2007-07-08 04:34:19.375 189 12368.00 78.10 55404.57 88888.00 2007-07-08 04:34:19.500 189 12368.05 78.10 55404.57 88888.00 2007-07-08 04:34:19.625 189 12368.10 78.15 55404.57 88888.00 2007-07-08 04:34:19.750 189 12368.00 78.12 55404.55 88888.00 2007-07-08 04:34:19.875 189 12367.98 78.15 55404.55 88888.00 2007-07-08 04:34:20.000 189 12367.98 78.20 55404.57 88888.00 2007-07-08 04:34:20.125 189 12368.00 78.17 55404.57 88888.00 2007-07-08 04:34:20.250 189 12368.02 78.10 55404.57 88888.00 2007-07-08 04:34:20.375 189 12368.12 78.10 55404.57 88888.00 2007-07-08 04:34:20.500 189 12368.10 78.15 55404.55 88888.00 2007-07-08 04:34:20.625 189 12368.10 78.22 55404.60 88888.00 2007-07-08 04:34:20.750 189 12368.05 78.20 55404.57 88888.00 2007-07-08 04:34:20.875 189 12368.02 78.20 55404.57 88888.00 2007-07-08 04:34:21.000 189 12368.08 78.20 55404.57 88888.00 2007-07-08 04:34:21.125 189 12368.08 78.17 55404.55 88888.00 2007-07-08 04:34:21.250 189 12368.05 78.17 55404.53 88888.00 2007-07-08 04:34:21.375 189 12368.02 78.20 55404.55 88888.00 2007-07-08 04:34:21.500 189 12368.10 78.22 55404.60 88888.00 2007-07-08 04:34:21.625 189 12368.15 78.25 55404.57 88888.00 2007-07-08 04:34:21.750 189 12368.10 78.20 55404.57 88888.00 2007-07-08 04:34:21.875 189 12368.08 78.20 55404.55 88888.00 2007-07-08 04:34:22.000 189 12368.08 78.20 55404.55 88888.00 2007-07-08 04:34:22.125 189 12368.10 78.25 55404.55 88888.00 2007-07-08 04:34:22.250 189 12368.12 78.28 55404.57 88888.00 2007-07-08 04:34:22.375 189 12368.08 78.25 55404.53 88888.00 2007-07-08 04:34:22.500 189 12368.08 78.25 55404.57 88888.00 2007-07-08 04:34:22.625 189 12368.12 78.22 55404.57 88888.00 2007-07-08 04:34:22.750 189 12368.08 78.20 55404.57 88888.00 2007-07-08 04:34:22.875 189 12368.08 78.20 55404.60 88888.00 2007-07-08 04:34:23.000 189 12368.05 78.20 55404.57 88888.00 2007-07-08 04:34:23.125 189 12368.02 78.15 55404.60 88888.00 2007-07-08 04:34:23.250 189 12367.98 78.20 55404.60 88888.00 2007-07-08 04:34:23.375 189 12368.00 78.25 55404.60 88888.00 2007-07-08 04:34:23.500 189 12368.00 78.22 55404.57 88888.00 2007-07-08 04:34:23.625 189 12368.00 78.22 55404.57 88888.00 2007-07-08 04:34:23.750 189 12367.98 78.25 55404.60 88888.00 2007-07-08 04:34:23.875 189 12367.95 78.25 55404.60 88888.00 2007-07-08 04:34:24.000 189 12367.98 78.28 55404.60 88888.00 2007-07-08 04:34:24.125 189 12367.98 78.22 55404.60 88888.00 2007-07-08 04:34:24.250 189 12368.02 78.25 55404.62 88888.00 2007-07-08 04:34:24.375 189 12368.02 78.25 55404.65 88888.00 2007-07-08 04:34:24.500 189 12367.98 78.22 55404.57 88888.00 2007-07-08 04:34:24.625 189 12367.98 78.25 55404.60 88888.00 2007-07-08 04:34:24.750 189 12367.95 78.25 55404.57 88888.00 2007-07-08 04:34:24.875 189 12367.90 78.22 55404.55 88888.00 2007-07-08 04:34:25.000 189 12367.92 78.20 55404.55 88888.00 2007-07-08 04:34:25.125 189 12367.92 78.22 55404.55 88888.00 2007-07-08 04:34:25.250 189 12367.85 78.25 55404.60 88888.00 2007-07-08 04:34:25.375 189 12367.90 78.25 55404.60 88888.00 2007-07-08 04:34:25.500 189 12367.90 78.25 55404.57 88888.00 2007-07-08 04:34:25.625 189 12367.90 78.28 55404.57 88888.00 2007-07-08 04:34:25.750 189 12367.92 78.30 55404.57 88888.00 2007-07-08 04:34:25.875 189 12367.95 78.30 55404.57 88888.00 2007-07-08 04:34:26.000 189 12367.95 78.28 55404.55 88888.00 2007-07-08 04:34:26.125 189 12367.92 78.25 55404.55 88888.00 2007-07-08 04:34:26.250 189 12367.88 78.20 55404.55 88888.00 2007-07-08 04:34:26.375 189 12367.88 78.25 55404.57 88888.00 2007-07-08 04:34:26.500 189 12367.83 78.28 55404.60 88888.00 2007-07-08 04:34:26.625 189 12367.85 78.28 55404.60 88888.00 2007-07-08 04:34:26.750 189 12367.92 78.30 55404.62 88888.00 2007-07-08 04:34:26.875 189 12367.95 78.30 55404.62 88888.00 2007-07-08 04:34:27.000 189 12367.90 78.25 55404.62 88888.00 2007-07-08 04:34:27.125 189 12367.88 78.25 55404.60 88888.00 2007-07-08 04:34:27.250 189 12367.83 78.22 55404.57 88888.00 2007-07-08 04:34:27.375 189 12367.88 78.28 55404.57 88888.00 2007-07-08 04:34:27.500 189 12367.92 78.35 55404.60 88888.00 2007-07-08 04:34:27.625 189 12367.90 78.33 55404.57 88888.00 2007-07-08 04:34:27.750 189 12367.85 78.25 55404.55 88888.00 2007-07-08 04:34:27.875 189 12367.90 78.28 55404.55 88888.00 2007-07-08 04:34:28.000 189 12367.85 78.30 55404.57 88888.00 2007-07-08 04:34:28.125 189 12367.83 78.35 55404.62 88888.00 2007-07-08 04:34:28.250 189 12367.77 78.30 55404.57 88888.00 2007-07-08 04:34:28.375 189 12367.83 78.30 55404.57 88888.00 2007-07-08 04:34:28.500 189 12367.85 78.30 55404.57 88888.00 2007-07-08 04:34:28.625 189 12367.88 78.28 55404.55 88888.00 2007-07-08 04:34:28.750 189 12367.85 78.28 55404.55 88888.00 2007-07-08 04:34:28.875 189 12367.88 78.33 55404.60 88888.00 2007-07-08 04:34:29.000 189 12367.92 78.35 55404.62 88888.00 2007-07-08 04:34:29.125 189 12367.90 78.33 55404.60 88888.00 2007-07-08 04:34:29.250 189 12367.83 78.28 55404.60 88888.00 2007-07-08 04:34:29.375 189 12367.85 78.30 55404.60 88888.00 2007-07-08 04:34:29.500 189 12367.80 78.25 55404.57 88888.00 2007-07-08 04:34:29.625 189 12367.77 78.25 55404.60 88888.00 2007-07-08 04:34:29.750 189 12367.73 78.28 55404.57 88888.00 2007-07-08 04:34:29.875 189 12367.73 78.30 55404.57 88888.00 2007-07-08 04:34:30.000 189 12367.73 78.38 55404.57 88888.00 2007-07-08 04:34:30.125 189 12367.70 78.35 55404.57 88888.00 2007-07-08 04:34:30.250 189 12367.73 78.30 55404.57 88888.00 2007-07-08 04:34:30.375 189 12367.75 78.30 55404.60 88888.00 2007-07-08 04:34:30.500 189 12367.77 78.30 55404.57 88888.00 2007-07-08 04:34:30.625 189 12367.77 78.30 55404.55 88888.00 2007-07-08 04:34:30.750 189 12367.83 78.33 55404.53 88888.00 2007-07-08 04:34:30.875 189 12367.83 78.35 55404.53 88888.00 2007-07-08 04:34:31.000 189 12367.85 78.38 55404.55 88888.00 2007-07-08 04:34:31.125 189 12367.88 78.35 55404.57 88888.00 2007-07-08 04:34:31.250 189 12367.83 78.33 55404.57 88888.00 2007-07-08 04:34:31.375 189 12367.83 78.30 55404.55 88888.00 2007-07-08 04:34:31.500 189 12367.85 78.38 55404.60 88888.00 2007-07-08 04:34:31.625 189 12367.83 78.42 55404.60 88888.00 2007-07-08 04:34:31.750 189 12367.80 78.40 55404.60 88888.00 2007-07-08 04:34:31.875 189 12367.80 78.40 55404.57 88888.00 2007-07-08 04:34:32.000 189 12367.80 78.38 55404.60 88888.00 2007-07-08 04:34:32.125 189 12367.77 78.33 55404.57 88888.00 2007-07-08 04:34:32.250 189 12367.80 78.38 55404.65 88888.00 2007-07-08 04:34:32.375 189 12367.80 78.38 55404.65 88888.00 2007-07-08 04:34:32.500 189 12367.67 78.38 55404.60 88888.00 2007-07-08 04:34:32.625 189 12367.65 78.38 55404.57 88888.00 2007-07-08 04:34:32.750 189 12367.67 78.38 55404.60 88888.00 2007-07-08 04:34:32.875 189 12367.67 78.35 55404.62 88888.00 2007-07-08 04:34:33.000 189 12367.73 78.42 55404.62 88888.00 2007-07-08 04:34:33.125 189 12367.73 78.45 55404.60 88888.00 2007-07-08 04:34:33.250 189 12367.70 78.35 55404.60 88888.00 2007-07-08 04:34:33.375 189 12367.73 78.40 55404.62 88888.00 2007-07-08 04:34:33.500 189 12367.73 78.42 55404.62 88888.00 2007-07-08 04:34:33.625 189 12367.75 78.42 55404.57 88888.00 2007-07-08 04:34:33.750 189 12367.73 78.42 55404.60 88888.00 2007-07-08 04:34:33.875 189 12367.70 78.40 55404.60 88888.00 2007-07-08 04:34:34.000 189 12367.70 78.38 55404.62 88888.00 2007-07-08 04:34:34.125 189 12367.70 78.40 55404.62 88888.00 2007-07-08 04:34:34.250 189 12367.77 78.45 55404.60 88888.00 2007-07-08 04:34:34.375 189 12367.83 78.50 55404.62 88888.00 2007-07-08 04:34:34.500 189 12367.80 78.45 55404.60 88888.00 2007-07-08 04:34:34.625 189 12367.75 78.42 55404.60 88888.00 2007-07-08 04:34:34.750 189 12367.77 78.42 55404.57 88888.00 2007-07-08 04:34:34.875 189 12367.75 78.42 55404.57 88888.00 2007-07-08 04:34:35.000 189 12367.75 78.42 55404.57 88888.00 2007-07-08 04:34:35.125 189 12367.73 78.45 55404.55 88888.00 2007-07-08 04:34:35.250 189 12367.67 78.40 55404.57 88888.00 2007-07-08 04:34:35.375 189 12367.70 78.45 55404.57 88888.00 2007-07-08 04:34:35.500 189 12367.67 78.45 55404.57 88888.00 2007-07-08 04:34:35.625 189 12367.67 78.47 55404.57 88888.00 2007-07-08 04:34:35.750 189 12367.75 78.53 55404.62 88888.00 2007-07-08 04:34:35.875 189 12367.77 78.53 55404.62 88888.00 2007-07-08 04:34:36.000 189 12367.70 78.45 55404.60 88888.00 2007-07-08 04:34:36.125 189 12367.67 78.45 55404.62 88888.00 2007-07-08 04:34:36.250 189 12367.65 78.50 55404.60 88888.00 2007-07-08 04:34:36.375 189 12367.70 78.47 55404.55 88888.00 2007-07-08 04:34:36.500 189 12367.65 78.47 55404.55 88888.00 2007-07-08 04:34:36.625 189 12367.65 78.42 55404.57 88888.00 2007-07-08 04:34:36.750 189 12367.65 78.47 55404.57 88888.00 2007-07-08 04:34:36.875 189 12367.62 78.47 55404.55 88888.00 2007-07-08 04:34:37.000 189 12367.62 78.45 55404.57 88888.00 2007-07-08 04:34:37.125 189 12367.60 78.42 55404.57 88888.00 2007-07-08 04:34:37.250 189 12367.50 78.47 55404.55 88888.00 2007-07-08 04:34:37.375 189 12367.58 78.47 55404.55 88888.00 2007-07-08 04:34:37.500 189 12367.55 78.47 55404.55 88888.00 2007-07-08 04:34:37.625 189 12367.58 78.50 55404.57 88888.00 2007-07-08 04:34:37.750 189 12367.60 78.50 55404.57 88888.00 2007-07-08 04:34:37.875 189 12367.60 78.55 55404.60 88888.00 2007-07-08 04:34:38.000 189 12367.60 78.58 55404.57 88888.00 2007-07-08 04:34:38.125 189 12367.65 78.55 55404.57 88888.00 2007-07-08 04:34:38.250 189 12367.65 78.55 55404.60 88888.00 2007-07-08 04:34:38.375 189 12367.67 78.58 55404.57 88888.00 2007-07-08 04:34:38.500 189 12367.65 78.50 55404.55 88888.00 2007-07-08 04:34:38.625 189 12367.58 78.45 55404.50 88888.00 2007-07-08 04:34:38.750 189 12367.62 78.47 55404.53 88888.00 2007-07-08 04:34:38.875 189 12367.75 78.53 55404.55 88888.00 2007-07-08 04:34:39.000 189 12367.80 78.55 55404.53 88888.00 2007-07-08 04:34:39.125 189 12367.65 78.50 55404.53 88888.00 2007-07-08 04:34:39.250 189 12367.52 78.47 55404.53 88888.00 2007-07-08 04:34:39.375 189 12367.55 78.53 55404.53 88888.00 2007-07-08 04:34:39.500 189 12367.60 78.58 55404.55 88888.00 2007-07-08 04:34:39.625 189 12367.60 78.55 55404.55 88888.00 2007-07-08 04:34:39.750 189 12367.58 78.53 55404.50 88888.00 2007-07-08 04:34:39.875 189 12367.55 78.53 55404.50 88888.00 2007-07-08 04:34:40.000 189 12367.50 78.50 55404.47 88888.00 2007-07-08 04:34:40.125 189 12367.52 78.58 55404.55 88888.00 2007-07-08 04:34:40.250 189 12367.60 78.65 55404.60 88888.00 2007-07-08 04:34:40.375 189 12367.58 78.60 55404.57 88888.00 2007-07-08 04:34:40.500 189 12367.52 78.58 55404.55 88888.00 2007-07-08 04:34:40.625 189 12367.55 78.58 55404.53 88888.00 2007-07-08 04:34:40.750 189 12367.50 78.53 55404.50 88888.00 2007-07-08 04:34:40.875 189 12367.52 78.58 55404.53 88888.00 2007-07-08 04:34:41.000 189 12367.55 78.60 55404.57 88888.00 2007-07-08 04:34:41.125 189 12367.55 78.58 55404.57 88888.00 2007-07-08 04:34:41.250 189 12367.65 78.60 55404.57 88888.00 2007-07-08 04:34:41.375 189 12367.70 78.62 55404.60 88888.00 2007-07-08 04:34:41.500 189 12367.67 78.55 55404.60 88888.00 2007-07-08 04:34:41.625 189 12367.62 78.55 55404.57 88888.00 2007-07-08 04:34:41.750 189 12367.50 78.60 55404.55 88888.00 2007-07-08 04:34:41.875 189 12367.48 78.60 55404.55 88888.00 2007-07-08 04:34:42.000 189 12367.50 78.58 55404.53 88888.00 2007-07-08 04:34:42.125 189 12367.55 78.60 55404.53 88888.00 2007-07-08 04:34:42.250 189 12367.52 78.60 55404.55 88888.00 2007-07-08 04:34:42.375 189 12367.52 78.58 55404.55 88888.00 2007-07-08 04:34:42.500 189 12367.58 78.55 55404.53 88888.00 2007-07-08 04:34:42.625 189 12367.58 78.53 55404.55 88888.00 2007-07-08 04:34:42.750 189 12367.58 78.58 55404.57 88888.00 2007-07-08 04:34:42.875 189 12367.50 78.55 55404.55 88888.00 2007-07-08 04:34:43.000 189 12367.50 78.55 55404.55 88888.00 2007-07-08 04:34:43.125 189 12367.50 78.55 55404.53 88888.00 2007-07-08 04:34:43.250 189 12367.42 78.55 55404.57 88888.00 2007-07-08 04:34:43.375 189 12367.35 78.58 55404.57 88888.00 2007-07-08 04:34:43.500 189 12367.40 78.55 55404.55 88888.00 2007-07-08 04:34:43.625 189 12367.50 78.55 55404.55 88888.00 2007-07-08 04:34:43.750 189 12367.48 78.65 55404.55 88888.00 2007-07-08 04:34:43.875 189 12367.48 78.67 55404.57 88888.00 2007-07-08 04:34:44.000 189 12367.45 78.62 55404.55 88888.00 2007-07-08 04:34:44.125 189 12367.35 78.60 55404.53 88888.00 2007-07-08 04:34:44.250 189 12367.35 78.60 55404.60 88888.00 2007-07-08 04:34:44.375 189 12367.38 78.62 55404.57 88888.00 2007-07-08 04:34:44.500 189 12367.40 78.62 55404.57 88888.00 2007-07-08 04:34:44.625 189 12367.48 78.67 55404.60 88888.00 2007-07-08 04:34:44.750 189 12367.48 78.70 55404.62 88888.00 2007-07-08 04:34:44.875 189 12367.42 78.67 55404.62 88888.00 2007-07-08 04:34:45.000 189 12367.38 78.67 55404.60 88888.00 2007-07-08 04:34:45.125 189 12367.35 78.67 55404.60 88888.00 2007-07-08 04:34:45.250 189 12367.38 78.60 55404.57 88888.00 2007-07-08 04:34:45.375 189 12367.42 78.62 55404.60 88888.00 2007-07-08 04:34:45.500 189 12367.42 78.67 55404.57 88888.00 2007-07-08 04:34:45.625 189 12367.40 78.70 55404.60 88888.00 2007-07-08 04:34:45.750 189 12367.42 78.70 55404.60 88888.00 2007-07-08 04:34:45.875 189 12367.45 78.65 55404.57 88888.00 2007-07-08 04:34:46.000 189 12367.50 78.65 55404.57 88888.00 2007-07-08 04:34:46.125 189 12367.50 78.70 55404.55 88888.00 2007-07-08 04:34:46.250 189 12367.40 78.67 55404.57 88888.00 2007-07-08 04:34:46.375 189 12367.40 78.70 55404.60 88888.00 2007-07-08 04:34:46.500 189 12367.42 78.72 55404.60 88888.00 2007-07-08 04:34:46.625 189 12367.38 78.70 55404.57 88888.00 2007-07-08 04:34:46.750 189 12367.30 78.67 55404.55 88888.00 2007-07-08 04:34:46.875 189 12367.27 78.67 55404.53 88888.00 2007-07-08 04:34:47.000 189 12367.30 78.70 55404.55 88888.00 2007-07-08 04:34:47.125 189 12367.30 78.70 55404.55 88888.00 2007-07-08 04:34:47.250 189 12367.38 78.72 55404.57 88888.00 2007-07-08 04:34:47.375 189 12367.42 78.75 55404.57 88888.00 2007-07-08 04:34:47.500 189 12367.45 78.75 55404.53 88888.00 2007-07-08 04:34:47.625 189 12367.42 78.75 55404.53 88888.00 2007-07-08 04:34:47.750 189 12367.42 78.70 55404.53 88888.00 2007-07-08 04:34:47.875 189 12367.42 78.75 55404.53 88888.00 2007-07-08 04:34:48.000 189 12367.40 78.78 55404.55 88888.00 2007-07-08 04:34:48.125 189 12367.35 78.78 55404.57 88888.00 2007-07-08 04:34:48.250 189 12367.35 78.78 55404.55 88888.00 2007-07-08 04:34:48.375 189 12367.27 78.75 55404.50 88888.00 2007-07-08 04:34:48.500 189 12367.25 78.75 55404.53 88888.00 2007-07-08 04:34:48.625 189 12367.33 78.78 55404.55 88888.00 2007-07-08 04:34:48.750 189 12367.33 78.78 55404.55 88888.00 2007-07-08 04:34:48.875 189 12367.38 78.80 55404.55 88888.00 2007-07-08 04:34:49.000 189 12367.40 78.83 55404.53 88888.00 2007-07-08 04:34:49.125 189 12367.38 78.83 55404.55 88888.00 2007-07-08 04:34:49.250 189 12367.30 78.80 55404.55 88888.00 2007-07-08 04:34:49.375 189 12367.30 78.85 55404.55 88888.00 2007-07-08 04:34:49.500 189 12367.30 78.92 55404.55 88888.00 2007-07-08 04:34:49.625 189 12367.30 78.85 55404.60 88888.00 2007-07-08 04:34:49.750 189 12367.33 78.85 55404.57 88888.00 2007-07-08 04:34:49.875 189 12367.30 78.88 55404.55 88888.00 2007-07-08 04:34:50.000 189 12367.33 78.88 55404.57 88888.00 2007-07-08 04:34:50.125 189 12367.35 78.85 55404.57 88888.00 2007-07-08 04:34:50.250 189 12367.27 78.83 55404.55 88888.00 2007-07-08 04:34:50.375 189 12367.30 78.85 55404.53 88888.00 2007-07-08 04:34:50.500 189 12367.27 78.92 55404.57 88888.00 2007-07-08 04:34:50.625 189 12367.30 78.90 55404.55 88888.00 2007-07-08 04:34:50.750 189 12367.23 78.83 55404.53 88888.00 2007-07-08 04:34:50.875 189 12367.20 78.83 55404.53 88888.00 2007-07-08 04:34:51.000 189 12367.27 78.90 55404.55 88888.00 2007-07-08 04:34:51.125 189 12367.27 78.88 55404.53 88888.00 2007-07-08 04:34:51.250 189 12367.15 78.83 55404.55 88888.00 2007-07-08 04:34:51.375 189 12367.15 78.85 55404.57 88888.00 2007-07-08 04:34:51.500 189 12367.17 78.92 55404.57 88888.00 2007-07-08 04:34:51.625 189 12367.17 78.90 55404.55 88888.00 2007-07-08 04:34:51.750 189 12367.23 78.90 55404.55 88888.00 2007-07-08 04:34:51.875 189 12367.25 78.90 55404.55 88888.00 2007-07-08 04:34:52.000 189 12367.23 78.88 55404.53 88888.00 2007-07-08 04:34:52.125 189 12367.17 78.85 55404.50 88888.00 2007-07-08 04:34:52.250 189 12367.15 78.85 55404.53 88888.00 2007-07-08 04:34:52.375 189 12367.23 78.88 55404.55 88888.00 2007-07-08 04:34:52.500 189 12367.20 78.90 55404.57 88888.00 2007-07-08 04:34:52.625 189 12367.10 78.90 55404.53 88888.00 2007-07-08 04:34:52.750 189 12367.08 78.95 55404.53 88888.00 2007-07-08 04:34:52.875 189 12367.15 78.97 55404.57 88888.00 2007-07-08 04:34:53.000 189 12367.12 78.90 55404.50 88888.00 2007-07-08 04:34:53.125 189 12367.08 78.90 55404.53 88888.00 2007-07-08 04:34:53.250 189 12367.08 78.88 55404.60 88888.00 2007-07-08 04:34:53.375 189 12367.10 78.90 55404.60 88888.00 2007-07-08 04:34:53.500 189 12367.15 78.92 55404.60 88888.00 2007-07-08 04:34:53.625 189 12367.17 78.95 55404.60 88888.00 2007-07-08 04:34:53.750 189 12367.17 79.03 55404.60 88888.00 2007-07-08 04:34:53.875 189 12367.10 79.00 55404.57 88888.00 2007-07-08 04:34:54.000 189 12367.12 79.00 55404.57 88888.00 2007-07-08 04:34:54.125 189 12367.15 79.03 55404.57 88888.00 2007-07-08 04:34:54.250 189 12367.10 78.97 55404.60 88888.00 2007-07-08 04:34:54.375 189 12367.12 78.97 55404.57 88888.00 2007-07-08 04:34:54.500 189 12367.12 79.03 55404.55 88888.00 2007-07-08 04:34:54.625 189 12367.12 79.00 55404.55 88888.00 2007-07-08 04:34:54.750 189 12367.15 78.97 55404.57 88888.00 2007-07-08 04:34:54.875 189 12367.15 78.95 55404.55 88888.00 2007-07-08 04:34:55.000 189 12367.10 78.95 55404.55 88888.00 2007-07-08 04:34:55.125 189 12367.10 78.97 55404.55 88888.00 2007-07-08 04:34:55.250 189 12367.08 78.95 55404.55 88888.00 2007-07-08 04:34:55.375 189 12367.10 79.03 55404.53 88888.00 2007-07-08 04:34:55.500 189 12367.02 79.00 55404.55 88888.00 2007-07-08 04:34:55.625 189 12367.10 78.97 55404.60 88888.00 2007-07-08 04:34:55.750 189 12367.05 78.97 55404.57 88888.00 2007-07-08 04:34:55.875 189 12366.98 79.03 55404.57 88888.00 2007-07-08 04:34:56.000 189 12367.08 79.00 55404.60 88888.00 2007-07-08 04:34:56.125 189 12367.05 79.05 55404.57 88888.00 2007-07-08 04:34:56.250 189 12366.90 79.03 55404.57 88888.00 2007-07-08 04:34:56.375 189 12366.90 79.00 55404.57 88888.00 2007-07-08 04:34:56.500 189 12366.95 78.97 55404.60 88888.00 2007-07-08 04:34:56.625 189 12367.02 79.03 55404.57 88888.00 2007-07-08 04:34:56.750 189 12367.05 79.03 55404.57 88888.00 2007-07-08 04:34:56.875 189 12367.02 79.03 55404.55 88888.00 2007-07-08 04:34:57.000 189 12367.02 79.00 55404.53 88888.00 2007-07-08 04:34:57.125 189 12367.08 79.10 55404.60 88888.00 2007-07-08 04:34:57.250 189 12367.02 79.08 55404.57 88888.00 2007-07-08 04:34:57.375 189 12367.05 79.10 55404.57 88888.00 2007-07-08 04:34:57.500 189 12367.05 79.05 55404.53 88888.00 2007-07-08 04:34:57.625 189 12367.00 79.03 55404.55 88888.00 2007-07-08 04:34:57.750 189 12367.00 79.00 55404.55 88888.00 2007-07-08 04:34:57.875 189 12367.08 79.03 55404.55 88888.00 2007-07-08 04:34:58.000 189 12367.17 79.12 55404.57 88888.00 2007-07-08 04:34:58.125 189 12367.12 79.15 55404.60 88888.00 2007-07-08 04:34:58.250 189 12367.08 79.08 55404.57 88888.00 2007-07-08 04:34:58.375 189 12367.12 79.12 55404.62 88888.00 2007-07-08 04:34:58.500 189 12367.08 79.12 55404.55 88888.00 2007-07-08 04:34:58.625 189 12367.02 79.10 55404.55 88888.00 2007-07-08 04:34:58.750 189 12367.00 79.12 55404.55 88888.00 2007-07-08 04:34:58.875 189 12366.98 79.15 55404.60 88888.00 2007-07-08 04:34:59.000 189 12366.98 79.15 55404.60 88888.00 2007-07-08 04:34:59.125 189 12366.98 79.15 55404.57 88888.00 2007-07-08 04:34:59.250 189 12366.98 79.10 55404.57 88888.00 2007-07-08 04:34:59.375 189 12367.02 79.12 55404.57 88888.00 2007-07-08 04:34:59.500 189 12367.05 79.10 55404.60 88888.00 2007-07-08 04:34:59.625 189 12367.02 79.10 55404.60 88888.00 2007-07-08 04:34:59.750 189 12367.05 79.12 55404.60 88888.00 2007-07-08 04:34:59.875 189 12367.00 79.10 55404.57 88888.00 2007-07-08 04:35:00.000 189 12366.90 79.08 55404.57 88888.00 2007-07-08 04:35:00.125 189 12367.00 79.12 55404.60 88888.00 2007-07-08 04:35:00.250 189 12367.02 79.12 55404.57 88888.00 2007-07-08 04:35:00.375 189 12367.02 79.10 55404.57 88888.00 2007-07-08 04:35:00.500 189 12367.05 79.17 55404.60 88888.00 2007-07-08 04:35:00.625 189 12367.08 79.22 55404.60 88888.00 2007-07-08 04:35:00.750 189 12367.00 79.17 55404.60 88888.00 2007-07-08 04:35:00.875 189 12366.95 79.15 55404.57 88888.00 2007-07-08 04:35:01.000 189 12366.95 79.17 55404.55 88888.00 2007-07-08 04:35:01.125 189 12366.98 79.22 55404.57 88888.00 2007-07-08 04:35:01.250 189 12366.95 79.20 55404.57 88888.00 2007-07-08 04:35:01.375 189 12366.85 79.15 55404.57 88888.00 2007-07-08 04:35:01.500 189 12366.85 79.15 55404.57 88888.00 2007-07-08 04:35:01.625 189 12366.92 79.20 55404.60 88888.00 2007-07-08 04:35:01.750 189 12366.85 79.22 55404.60 88888.00 2007-07-08 04:35:01.875 189 12366.90 79.25 55404.60 88888.00 2007-07-08 04:35:02.000 189 12366.95 79.25 55404.60 88888.00 2007-07-08 04:35:02.125 189 12366.92 79.20 55404.62 88888.00 2007-07-08 04:35:02.250 189 12366.83 79.20 55404.57 88888.00 2007-07-08 04:35:02.375 189 12366.85 79.17 55404.57 88888.00 2007-07-08 04:35:02.500 189 12366.92 79.20 55404.60 88888.00 2007-07-08 04:35:02.625 189 12367.02 79.28 55404.62 88888.00 2007-07-08 04:35:02.750 189 12367.02 79.25 55404.60 88888.00 2007-07-08 04:35:02.875 189 12366.92 79.17 55404.55 88888.00 2007-07-08 04:35:03.000 189 12366.90 79.12 55404.50 88888.00 2007-07-08 04:35:03.125 189 12366.95 79.25 55404.57 88888.00 2007-07-08 04:35:03.250 189 12367.00 79.25 55404.60 88888.00 2007-07-08 04:35:03.375 189 12367.02 79.25 55404.57 88888.00 2007-07-08 04:35:03.500 189 12367.00 79.30 55404.60 88888.00 2007-07-08 04:35:03.625 189 12366.98 79.30 55404.60 88888.00 2007-07-08 04:35:03.750 189 12366.92 79.25 55404.62 88888.00 2007-07-08 04:35:03.875 189 12366.90 79.28 55404.62 88888.00 2007-07-08 04:35:04.000 189 12366.88 79.25 55404.57 88888.00 2007-07-08 04:35:04.125 189 12366.88 79.25 55404.55 88888.00 2007-07-08 04:35:04.250 189 12366.83 79.25 55404.60 88888.00 2007-07-08 04:35:04.375 189 12366.88 79.28 55404.60 88888.00 2007-07-08 04:35:04.500 189 12366.77 79.22 55404.57 88888.00 2007-07-08 04:35:04.625 189 12366.75 79.20 55404.55 88888.00 2007-07-08 04:35:04.750 189 12366.80 79.22 55404.55 88888.00 2007-07-08 04:35:04.875 189 12366.83 79.30 55404.57 88888.00 2007-07-08 04:35:05.000 189 12366.80 79.28 55404.57 88888.00 2007-07-08 04:35:05.125 189 12366.75 79.25 55404.57 88888.00 2007-07-08 04:35:05.250 189 12366.70 79.22 55404.60 88888.00 2007-07-08 04:35:05.375 189 12366.77 79.22 55404.60 88888.00 2007-07-08 04:35:05.500 189 12366.75 79.25 55404.60 88888.00 2007-07-08 04:35:05.625 189 12366.75 79.28 55404.60 88888.00 2007-07-08 04:35:05.750 189 12366.83 79.30 55404.60 88888.00 2007-07-08 04:35:05.875 189 12366.85 79.35 55404.62 88888.00 2007-07-08 04:35:06.000 189 12366.90 79.38 55404.62 88888.00 2007-07-08 04:35:06.125 189 12366.85 79.35 55404.65 88888.00 2007-07-08 04:35:06.250 189 12366.80 79.33 55404.65 88888.00 2007-07-08 04:35:06.375 189 12366.83 79.35 55404.62 88888.00 2007-07-08 04:35:06.500 189 12366.90 79.38 55404.62 88888.00 2007-07-08 04:35:06.625 189 12366.92 79.38 55404.62 88888.00 2007-07-08 04:35:06.750 189 12366.83 79.33 55404.60 88888.00 2007-07-08 04:35:06.875 189 12366.75 79.28 55404.57 88888.00 2007-07-08 04:35:07.000 189 12366.80 79.30 55404.57 88888.00 2007-07-08 04:35:07.125 189 12366.75 79.33 55404.57 88888.00 2007-07-08 04:35:07.250 189 12366.75 79.40 55404.62 88888.00 2007-07-08 04:35:07.375 189 12366.80 79.45 55404.62 88888.00 2007-07-08 04:35:07.500 189 12366.80 79.38 55404.57 88888.00 2007-07-08 04:35:07.625 189 12366.83 79.35 55404.57 88888.00 2007-07-08 04:35:07.750 189 12366.80 79.35 55404.57 88888.00 2007-07-08 04:35:07.875 189 12366.77 79.35 55404.57 88888.00 2007-07-08 04:35:08.000 189 12366.80 79.35 55404.62 88888.00 2007-07-08 04:35:08.125 189 12366.80 79.38 55404.62 88888.00 2007-07-08 04:35:08.250 189 12366.75 79.42 55404.62 88888.00 2007-07-08 04:35:08.375 189 12366.80 79.40 55404.62 88888.00 2007-07-08 04:35:08.500 189 12366.80 79.42 55404.60 88888.00 2007-07-08 04:35:08.625 189 12366.85 79.40 55404.60 88888.00 2007-07-08 04:35:08.750 189 12366.83 79.40 55404.60 88888.00 2007-07-08 04:35:08.875 189 12366.85 79.35 55404.60 88888.00 2007-07-08 04:35:09.000 189 12366.90 79.38 55404.60 88888.00 2007-07-08 04:35:09.125 189 12366.85 79.42 55404.62 88888.00 2007-07-08 04:35:09.250 189 12366.83 79.42 55404.68 88888.00 2007-07-08 04:35:09.375 189 12366.85 79.45 55404.65 88888.00 2007-07-08 04:35:09.500 189 12366.85 79.45 55404.65 88888.00 2007-07-08 04:35:09.625 189 12366.80 79.40 55404.62 88888.00 2007-07-08 04:35:09.750 189 12366.73 79.38 55404.57 88888.00 2007-07-08 04:35:09.875 189 12366.75 79.45 55404.60 88888.00 2007-07-08 04:35:10.000 189 12366.77 79.47 55404.60 88888.00 2007-07-08 04:35:10.125 189 12366.73 79.45 55404.60 88888.00 2007-07-08 04:35:10.250 189 12366.70 79.45 55404.65 88888.00 2007-07-08 04:35:10.375 189 12366.70 79.53 55404.68 88888.00 2007-07-08 04:35:10.500 189 12366.73 79.53 55404.65 88888.00 2007-07-08 04:35:10.625 189 12366.73 79.47 55404.62 88888.00 2007-07-08 04:35:10.750 189 12366.73 79.40 55404.62 88888.00 2007-07-08 04:35:10.875 189 12366.73 79.42 55404.62 88888.00 2007-07-08 04:35:11.000 189 12366.75 79.50 55404.62 88888.00 2007-07-08 04:35:11.125 189 12366.70 79.53 55404.65 88888.00 2007-07-08 04:35:11.250 189 12366.70 79.47 55404.65 88888.00 2007-07-08 04:35:11.375 189 12366.65 79.47 55404.62 88888.00 2007-07-08 04:35:11.500 189 12366.60 79.50 55404.62 88888.00 2007-07-08 04:35:11.625 189 12366.65 79.50 55404.60 88888.00 2007-07-08 04:35:11.750 189 12366.73 79.42 55404.55 88888.00 2007-07-08 04:35:11.875 189 12366.73 79.45 55404.55 88888.00 2007-07-08 04:35:12.000 189 12366.60 79.45 55404.55 88888.00 2007-07-08 04:35:12.125 189 12366.58 79.45 55404.60 88888.00 2007-07-08 04:35:12.250 189 12366.77 79.50 55404.62 88888.00 2007-07-08 04:35:12.375 189 12366.80 79.53 55404.60 88888.00 2007-07-08 04:35:12.500 189 12366.65 79.45 55404.60 88888.00 2007-07-08 04:35:12.625 189 12366.58 79.47 55404.57 88888.00 2007-07-08 04:35:12.750 189 12366.55 79.50 55404.57 88888.00 2007-07-08 04:35:12.875 189 12366.55 79.45 55404.57 88888.00 2007-07-08 04:35:13.000 189 12366.55 79.47 55404.57 88888.00 2007-07-08 04:35:13.125 189 12366.58 79.47 55404.55 88888.00 2007-07-08 04:35:13.250 189 12366.60 79.47 55404.55 88888.00 2007-07-08 04:35:13.375 189 12366.75 79.47 55404.53 88888.00 2007-07-08 04:35:13.500 189 12366.75 79.47 55404.53 88888.00 2007-07-08 04:35:13.625 189 12366.67 79.47 55404.50 88888.00 2007-07-08 04:35:13.750 189 12366.65 79.53 55404.53 88888.00 2007-07-08 04:35:13.875 189 12366.65 79.53 55404.53 88888.00 2007-07-08 04:35:14.000 189 12366.67 79.50 55404.55 88888.00 2007-07-08 04:35:14.125 189 12366.75 79.60 55404.60 88888.00 2007-07-08 04:35:14.250 189 12366.75 79.60 55404.62 88888.00 2007-07-08 04:35:14.375 189 12366.70 79.55 55404.60 88888.00 2007-07-08 04:35:14.500 189 12366.67 79.53 55404.60 88888.00 2007-07-08 04:35:14.625 189 12366.70 79.53 55404.55 88888.00 2007-07-08 04:35:14.750 189 12366.70 79.55 55404.55 88888.00 2007-07-08 04:35:14.875 189 12366.67 79.55 55404.55 88888.00 2007-07-08 04:35:15.000 189 12366.62 79.53 55404.55 88888.00 2007-07-08 04:35:15.125 189 12366.60 79.55 55404.57 88888.00 2007-07-08 04:35:15.250 189 12366.62 79.55 55404.55 88888.00 2007-07-08 04:35:15.375 189 12366.67 79.53 55404.55 88888.00 2007-07-08 04:35:15.500 189 12366.60 79.53 55404.53 88888.00 2007-07-08 04:35:15.625 189 12366.60 79.58 55404.55 88888.00 2007-07-08 04:35:15.750 189 12366.67 79.62 55404.60 88888.00 2007-07-08 04:35:15.875 189 12366.67 79.60 55404.55 88888.00 2007-07-08 04:35:16.000 189 12366.62 79.55 55404.55 88888.00 2007-07-08 04:35:16.125 189 12366.62 79.55 55404.55 88888.00 2007-07-08 04:35:16.250 189 12366.67 79.53 55404.55 88888.00 2007-07-08 04:35:16.375 189 12366.65 79.55 55404.53 88888.00 2007-07-08 04:35:16.500 189 12366.52 79.60 55404.50 88888.00 2007-07-08 04:35:16.625 189 12366.50 79.62 55404.50 88888.00 2007-07-08 04:35:16.750 189 12366.60 79.65 55404.53 88888.00 2007-07-08 04:35:16.875 189 12366.70 79.62 55404.55 88888.00 2007-07-08 04:35:17.000 189 12366.70 79.58 55404.55 88888.00 2007-07-08 04:35:17.125 189 12366.73 79.60 55404.57 88888.00 2007-07-08 04:35:17.250 189 12366.67 79.67 55404.60 88888.00 2007-07-08 04:35:17.375 189 12366.70 79.70 55404.60 88888.00 2007-07-08 04:35:17.500 189 12366.65 79.65 55404.57 88888.00 2007-07-08 04:35:17.625 189 12366.70 79.60 55404.57 88888.00 2007-07-08 04:35:17.750 189 12366.80 79.67 55404.60 88888.00 2007-07-08 04:35:17.875 189 12366.73 79.65 55404.60 88888.00 2007-07-08 04:35:18.000 189 12366.70 79.60 55404.57 88888.00 2007-07-08 04:35:18.125 189 12366.73 79.58 55404.57 88888.00 2007-07-08 04:35:18.250 189 12366.67 79.58 55404.57 88888.00 2007-07-08 04:35:18.375 189 12366.70 79.62 55404.57 88888.00 2007-07-08 04:35:18.500 189 12366.70 79.60 55404.60 88888.00 2007-07-08 04:35:18.625 189 12366.67 79.62 55404.60 88888.00 2007-07-08 04:35:18.750 189 12366.67 79.65 55404.60 88888.00 2007-07-08 04:35:18.875 189 12366.65 79.67 55404.62 88888.00 2007-07-08 04:35:19.000 189 12366.60 79.65 55404.62 88888.00 2007-07-08 04:35:19.125 189 12366.60 79.65 55404.62 88888.00 2007-07-08 04:35:19.250 189 12366.65 79.62 55404.65 88888.00 2007-07-08 04:35:19.375 189 12366.73 79.67 55404.62 88888.00 2007-07-08 04:35:19.500 189 12366.75 79.65 55404.60 88888.00 2007-07-08 04:35:19.625 189 12366.67 79.60 55404.62 88888.00 2007-07-08 04:35:19.750 189 12366.58 79.67 55404.68 88888.00 2007-07-08 04:35:19.875 189 12366.62 79.65 55404.62 88888.00 2007-07-08 04:35:20.000 189 12366.70 79.62 55404.60 88888.00 2007-07-08 04:35:20.125 189 12366.70 79.65 55404.57 88888.00 2007-07-08 04:35:20.250 189 12366.62 79.67 55404.60 88888.00 2007-07-08 04:35:20.375 189 12366.70 79.67 55404.62 88888.00 2007-07-08 04:35:20.500 189 12366.73 79.65 55404.60 88888.00 2007-07-08 04:35:20.625 189 12366.67 79.65 55404.57 88888.00 2007-07-08 04:35:20.750 189 12366.58 79.65 55404.55 88888.00 2007-07-08 04:35:20.875 189 12366.60 79.58 55404.55 88888.00 2007-07-08 04:35:21.000 189 12366.67 79.67 55404.60 88888.00 2007-07-08 04:35:21.125 189 12366.60 79.72 55404.60 88888.00 2007-07-08 04:35:21.250 189 12366.50 79.65 55404.57 88888.00 2007-07-08 04:35:21.375 189 12366.48 79.67 55404.55 88888.00 2007-07-08 04:35:21.500 189 12366.48 79.65 55404.60 88888.00 2007-07-08 04:35:21.625 189 12366.60 79.67 55404.60 88888.00 2007-07-08 04:35:21.750 189 12366.65 79.65 55404.60 88888.00 2007-07-08 04:35:21.875 189 12366.52 79.62 55404.57 88888.00 2007-07-08 04:35:22.000 189 12366.52 79.70 55404.57 88888.00 2007-07-08 04:35:22.125 189 12366.50 79.72 55404.60 88888.00 2007-07-08 04:35:22.250 189 12366.50 79.72 55404.60 88888.00 2007-07-08 04:35:22.375 189 12366.55 79.72 55404.57 88888.00 2007-07-08 04:35:22.500 189 12366.60 79.72 55404.57 88888.00 2007-07-08 04:35:22.625 189 12366.62 79.70 55404.60 88888.00 2007-07-08 04:35:22.750 189 12366.62 79.65 55404.57 88888.00 2007-07-08 04:35:22.875 189 12366.62 79.67 55404.62 88888.00 2007-07-08 04:35:23.000 189 12366.67 79.67 55404.65 88888.00 2007-07-08 04:35:23.125 189 12366.70 79.67 55404.57 88888.00 2007-07-08 04:35:23.250 189 12366.65 79.67 55404.60 88888.00 2007-07-08 04:35:23.375 189 12366.67 79.75 55404.57 88888.00 2007-07-08 04:35:23.500 189 12366.65 79.70 55404.57 88888.00 2007-07-08 04:35:23.625 189 12366.60 79.67 55404.57 88888.00 2007-07-08 04:35:23.750 189 12366.62 79.70 55404.60 88888.00 2007-07-08 04:35:23.875 189 12366.60 79.72 55404.57 88888.00 2007-07-08 04:35:24.000 189 12366.58 79.72 55404.57 88888.00 2007-07-08 04:35:24.125 189 12366.62 79.75 55404.60 88888.00 2007-07-08 04:35:24.250 189 12366.70 79.75 55404.62 88888.00 2007-07-08 04:35:24.375 189 12366.80 79.80 55404.62 88888.00 2007-07-08 04:35:24.500 189 12366.70 79.75 55404.60 88888.00 2007-07-08 04:35:24.625 189 12366.62 79.72 55404.55 88888.00 2007-07-08 04:35:24.750 189 12366.62 79.72 55404.55 88888.00 2007-07-08 04:35:24.875 189 12366.60 79.67 55404.55 88888.00 2007-07-08 04:35:25.000 189 12366.60 79.65 55404.55 88888.00 2007-07-08 04:35:25.125 189 12366.60 79.75 55404.57 88888.00 2007-07-08 04:35:25.250 189 12366.60 79.72 55404.57 88888.00 2007-07-08 04:35:25.375 189 12366.60 79.70 55404.57 88888.00 2007-07-08 04:35:25.500 189 12366.58 79.67 55404.60 88888.00 2007-07-08 04:35:25.625 189 12366.60 79.70 55404.60 88888.00 2007-07-08 04:35:25.750 189 12366.62 79.72 55404.62 88888.00 2007-07-08 04:35:25.875 189 12366.67 79.75 55404.62 88888.00 2007-07-08 04:35:26.000 189 12366.67 79.72 55404.62 88888.00 2007-07-08 04:35:26.125 189 12366.60 79.72 55404.62 88888.00 2007-07-08 04:35:26.250 189 12366.50 79.67 55404.60 88888.00 2007-07-08 04:35:26.375 189 12366.58 79.67 55404.60 88888.00 2007-07-08 04:35:26.500 189 12366.62 79.75 55404.60 88888.00 2007-07-08 04:35:26.625 189 12366.62 79.78 55404.57 88888.00 2007-07-08 04:35:26.750 189 12366.58 79.83 55404.57 88888.00 2007-07-08 04:35:26.875 189 12366.60 79.83 55404.60 88888.00 2007-07-08 04:35:27.000 189 12366.67 79.78 55404.60 88888.00 2007-07-08 04:35:27.125 189 12366.67 79.80 55404.62 88888.00 2007-07-08 04:35:27.250 189 12366.62 79.83 55404.68 88888.00 2007-07-08 04:35:27.375 189 12366.60 79.85 55404.62 88888.00 2007-07-08 04:35:27.500 189 12366.60 79.80 55404.60 88888.00 2007-07-08 04:35:27.625 189 12366.58 79.80 55404.62 88888.00 2007-07-08 04:35:27.750 189 12366.52 79.83 55404.62 88888.00 2007-07-08 04:35:27.875 189 12366.50 79.75 55404.60 88888.00 2007-07-08 04:35:28.000 189 12366.52 79.75 55404.60 88888.00 2007-07-08 04:35:28.125 189 12366.58 79.83 55404.60 88888.00 2007-07-08 04:35:28.250 189 12366.60 79.85 55404.60 88888.00 2007-07-08 04:35:28.375 189 12366.60 79.80 55404.60 88888.00 2007-07-08 04:35:28.500 189 12366.58 79.78 55404.60 88888.00 2007-07-08 04:35:28.625 189 12366.60 79.80 55404.62 88888.00 2007-07-08 04:35:28.750 189 12366.70 79.85 55404.62 88888.00 2007-07-08 04:35:28.875 189 12366.70 79.90 55404.60 88888.00 2007-07-08 04:35:29.000 189 12366.65 79.88 55404.60 88888.00 2007-07-08 04:35:29.125 189 12366.58 79.85 55404.62 88888.00 2007-07-08 04:35:29.250 189 12366.45 79.78 55404.62 88888.00 2007-07-08 04:35:29.375 189 12366.45 79.78 55404.62 88888.00 2007-07-08 04:35:29.500 189 12366.45 79.78 55404.60 88888.00 2007-07-08 04:35:29.625 189 12366.50 79.78 55404.57 88888.00 2007-07-08 04:35:29.750 189 12366.52 79.78 55404.60 88888.00 2007-07-08 04:35:29.875 189 12366.52 79.80 55404.65 88888.00 2007-07-08 04:35:30.000 189 12366.50 79.80 55404.65 88888.00 2007-07-08 04:35:30.125 189 12366.65 79.85 55404.65 88888.00 2007-07-08 04:35:30.250 189 12366.75 79.85 55404.62 88888.00 2007-07-08 04:35:30.375 189 12366.73 79.85 55404.65 88888.00 2007-07-08 04:35:30.500 189 12366.60 79.80 55404.60 88888.00 2007-07-08 04:35:30.625 189 12366.58 79.80 55404.57 88888.00 2007-07-08 04:35:30.750 189 12366.60 79.80 55404.55 88888.00 2007-07-08 04:35:30.875 189 12366.62 79.83 55404.55 88888.00 2007-07-08 04:35:31.000 189 12366.62 79.78 55404.53 88888.00 2007-07-08 04:35:31.125 189 12366.65 79.85 55404.57 88888.00 2007-07-08 04:35:31.250 189 12366.62 79.85 55404.55 88888.00 2007-07-08 04:35:31.375 189 12366.58 79.85 55404.55 88888.00 2007-07-08 04:35:31.500 189 12366.52 79.85 55404.55 88888.00 2007-07-08 04:35:31.625 189 12366.50 79.80 55404.53 88888.00 2007-07-08 04:35:31.750 189 12366.58 79.85 55404.55 88888.00 2007-07-08 04:35:31.875 189 12366.58 79.83 55404.55 88888.00 2007-07-08 04:35:32.000 189 12366.52 79.80 55404.55 88888.00 2007-07-08 04:35:32.125 189 12366.48 79.90 55404.60 88888.00 2007-07-08 04:35:32.250 189 12366.58 79.90 55404.62 88888.00 2007-07-08 04:35:32.375 189 12366.67 79.90 55404.60 88888.00 2007-07-08 04:35:32.500 189 12366.58 79.88 55404.57 88888.00 2007-07-08 04:35:32.625 189 12366.55 79.88 55404.57 88888.00 2007-07-08 04:35:32.750 189 12366.58 79.88 55404.57 88888.00 2007-07-08 04:35:32.875 189 12366.55 79.85 55404.60 88888.00 2007-07-08 04:35:33.000 189 12366.55 79.83 55404.57 88888.00 2007-07-08 04:35:33.125 189 12366.58 79.85 55404.57 88888.00 2007-07-08 04:35:33.250 189 12366.60 79.95 55404.60 88888.00 2007-07-08 04:35:33.375 189 12366.60 79.95 55404.62 88888.00 2007-07-08 04:35:33.500 189 12366.58 79.97 55404.62 88888.00 2007-07-08 04:35:33.625 189 12366.58 79.90 55404.60 88888.00 2007-07-08 04:35:33.750 189 12366.55 79.88 55404.60 88888.00 2007-07-08 04:35:33.875 189 12366.52 79.88 55404.60 88888.00 2007-07-08 04:35:34.000 189 12366.50 79.90 55404.62 88888.00 2007-07-08 04:35:34.125 189 12366.50 79.90 55404.62 88888.00 2007-07-08 04:35:34.250 189 12366.48 79.88 55404.62 88888.00 2007-07-08 04:35:34.375 189 12366.52 79.92 55404.60 88888.00 2007-07-08 04:35:34.500 189 12366.58 79.90 55404.57 88888.00 2007-07-08 04:35:34.625 189 12366.65 79.85 55404.60 88888.00 2007-07-08 04:35:34.750 189 12366.62 79.83 55404.62 88888.00 2007-07-08 04:35:34.875 189 12366.62 79.88 55404.65 88888.00 2007-07-08 04:35:35.000 189 12366.62 79.88 55404.60 88888.00 2007-07-08 04:35:35.125 189 12366.58 79.90 55404.60 88888.00 2007-07-08 04:35:35.250 189 12366.60 79.88 55404.62 88888.00 2007-07-08 04:35:35.375 189 12366.67 79.92 55404.65 88888.00 2007-07-08 04:35:35.500 189 12366.60 79.90 55404.60 88888.00 2007-07-08 04:35:35.625 189 12366.52 79.88 55404.60 88888.00 2007-07-08 04:35:35.750 189 12366.50 79.90 55404.65 88888.00 2007-07-08 04:35:35.875 189 12366.60 79.90 55404.62 88888.00 2007-07-08 04:35:36.000 189 12366.65 79.90 55404.57 88888.00 2007-07-08 04:35:36.125 189 12366.62 79.90 55404.60 88888.00 2007-07-08 04:35:36.250 189 12366.55 79.88 55404.60 88888.00 2007-07-08 04:35:36.375 189 12366.50 79.92 55404.62 88888.00 2007-07-08 04:35:36.500 189 12366.52 79.95 55404.65 88888.00 2007-07-08 04:35:36.625 189 12366.62 79.92 55404.65 88888.00 2007-07-08 04:35:36.750 189 12366.58 79.88 55404.62 88888.00 2007-07-08 04:35:36.875 189 12366.52 79.88 55404.60 88888.00 2007-07-08 04:35:37.000 189 12366.58 79.90 55404.60 88888.00 2007-07-08 04:35:37.125 189 12366.62 79.92 55404.60 88888.00 2007-07-08 04:35:37.250 189 12366.58 79.88 55404.60 88888.00 2007-07-08 04:35:37.375 189 12366.58 79.88 55404.60 88888.00 2007-07-08 04:35:37.500 189 12366.60 79.85 55404.60 88888.00 2007-07-08 04:35:37.625 189 12366.62 79.85 55404.62 88888.00 2007-07-08 04:35:37.750 189 12366.62 79.90 55404.62 88888.00 2007-07-08 04:35:37.875 189 12366.58 79.97 55404.68 88888.00 2007-07-08 04:35:38.000 189 12366.55 80.03 55404.65 88888.00 2007-07-08 04:35:38.125 189 12366.50 79.95 55404.62 88888.00 2007-07-08 04:35:38.250 189 12366.55 79.92 55404.68 88888.00 2007-07-08 04:35:38.375 189 12366.62 79.92 55404.65 88888.00 2007-07-08 04:35:38.500 189 12366.62 79.92 55404.62 88888.00 2007-07-08 04:35:38.625 189 12366.55 79.92 55404.60 88888.00 2007-07-08 04:35:38.750 189 12366.52 79.92 55404.60 88888.00 2007-07-08 04:35:38.875 189 12366.48 79.97 55404.62 88888.00 2007-07-08 04:35:39.000 189 12366.48 80.00 55404.62 88888.00 2007-07-08 04:35:39.125 189 12366.58 79.97 55404.65 88888.00 2007-07-08 04:35:39.250 189 12366.65 79.97 55404.65 88888.00 2007-07-08 04:35:39.375 189 12366.67 79.97 55404.62 88888.00 2007-07-08 04:35:39.500 189 12366.62 79.92 55404.62 88888.00 2007-07-08 04:35:39.625 189 12366.58 79.92 55404.62 88888.00 2007-07-08 04:35:39.750 189 12366.58 79.97 55404.62 88888.00 2007-07-08 04:35:39.875 189 12366.58 80.00 55404.60 88888.00 2007-07-08 04:35:40.000 189 12366.55 79.97 55404.60 88888.00 2007-07-08 04:35:40.125 189 12366.50 79.90 55404.60 88888.00 2007-07-08 04:35:40.250 189 12366.45 79.90 55404.65 88888.00 2007-07-08 04:35:40.375 189 12366.50 79.97 55404.60 88888.00 2007-07-08 04:35:40.500 189 12366.52 80.05 55404.62 88888.00 2007-07-08 04:35:40.625 189 12366.50 80.03 55404.62 88888.00 2007-07-08 04:35:40.750 189 12366.52 80.00 55404.60 88888.00 2007-07-08 04:35:40.875 189 12366.52 80.00 55404.57 88888.00 2007-07-08 04:35:41.000 189 12366.58 80.03 55404.60 88888.00 2007-07-08 04:35:41.125 189 12366.67 80.05 55404.65 88888.00 2007-07-08 04:35:41.250 189 12366.73 80.03 55404.65 88888.00 2007-07-08 04:35:41.375 189 12366.67 80.10 55404.60 88888.00 2007-07-08 04:35:41.500 189 12366.60 80.08 55404.57 88888.00 2007-07-08 04:35:41.625 189 12366.55 80.03 55404.55 88888.00 2007-07-08 04:35:41.750 189 12366.52 79.97 55404.57 88888.00 2007-07-08 04:35:41.875 189 12366.58 79.95 55404.57 88888.00 2007-07-08 04:35:42.000 189 12366.55 79.95 55404.57 88888.00 2007-07-08 04:35:42.125 189 12366.52 79.97 55404.65 88888.00 2007-07-08 04:35:42.250 189 12366.50 80.03 55404.65 88888.00 2007-07-08 04:35:42.375 189 12366.50 80.03 55404.65 88888.00 2007-07-08 04:35:42.500 189 12366.45 79.97 55404.62 88888.00 2007-07-08 04:35:42.625 189 12366.48 80.00 55404.62 88888.00 2007-07-08 04:35:42.750 189 12366.55 80.03 55404.60 88888.00 2007-07-08 04:35:42.875 189 12366.55 80.00 55404.62 88888.00 2007-07-08 04:35:43.000 189 12366.50 80.03 55404.65 88888.00 2007-07-08 04:35:43.125 189 12366.45 80.08 55404.62 88888.00 2007-07-08 04:35:43.250 189 12366.48 80.05 55404.60 88888.00 2007-07-08 04:35:43.375 189 12366.48 80.03 55404.57 88888.00 2007-07-08 04:35:43.500 189 12366.50 79.97 55404.60 88888.00 2007-07-08 04:35:43.625 189 12366.52 80.00 55404.60 88888.00 2007-07-08 04:35:43.750 189 12366.55 80.03 55404.57 88888.00 2007-07-08 04:35:43.875 189 12366.55 80.03 55404.57 88888.00 2007-07-08 04:35:44.000 189 12366.60 80.08 55404.57 88888.00 2007-07-08 04:35:44.125 189 12366.60 80.10 55404.60 88888.00 2007-07-08 04:35:44.250 189 12366.52 80.03 55404.57 88888.00 2007-07-08 04:35:44.375 189 12366.52 80.05 55404.57 88888.00 2007-07-08 04:35:44.500 189 12366.50 80.08 55404.57 88888.00 2007-07-08 04:35:44.625 189 12366.50 80.08 55404.60 88888.00 2007-07-08 04:35:44.750 189 12366.55 80.00 55404.60 88888.00 2007-07-08 04:35:44.875 189 12366.55 80.03 55404.60 88888.00 2007-07-08 04:35:45.000 189 12366.45 80.03 55404.62 88888.00 2007-07-08 04:35:45.125 189 12366.45 80.03 55404.62 88888.00 2007-07-08 04:35:45.250 189 12366.40 80.08 55404.60 88888.00 2007-07-08 04:35:45.375 189 12366.40 80.10 55404.60 88888.00 2007-07-08 04:35:45.500 189 12366.50 80.10 55404.62 88888.00 2007-07-08 04:35:45.625 189 12366.55 80.00 55404.62 88888.00 2007-07-08 04:35:45.750 189 12366.50 80.03 55404.60 88888.00 2007-07-08 04:35:45.875 189 12366.50 80.10 55404.60 88888.00 2007-07-08 04:35:46.000 189 12366.52 80.12 55404.60 88888.00 2007-07-08 04:35:46.125 189 12366.52 80.12 55404.65 88888.00 2007-07-08 04:35:46.250 189 12366.48 80.10 55404.62 88888.00 2007-07-08 04:35:46.375 189 12366.48 80.10 55404.60 88888.00 2007-07-08 04:35:46.500 189 12366.52 80.10 55404.60 88888.00 2007-07-08 04:35:46.625 189 12366.45 80.10 55404.62 88888.00 2007-07-08 04:35:46.750 189 12366.40 80.08 55404.60 88888.00 2007-07-08 04:35:46.875 189 12366.42 80.08 55404.60 88888.00 2007-07-08 04:35:47.000 189 12366.42 80.08 55404.55 88888.00 2007-07-08 04:35:47.125 189 12366.40 80.05 55404.57 88888.00 2007-07-08 04:35:47.250 189 12366.38 80.10 55404.65 88888.00 2007-07-08 04:35:47.375 189 12366.42 80.08 55404.60 88888.00 2007-07-08 04:35:47.500 189 12366.52 80.12 55404.60 88888.00 2007-07-08 04:35:47.625 189 12366.58 80.15 55404.62 88888.00 2007-07-08 04:35:47.750 189 12366.52 80.12 55404.62 88888.00 2007-07-08 04:35:47.875 189 12366.48 80.10 55404.62 88888.00 2007-07-08 04:35:48.000 189 12366.45 80.10 55404.62 88888.00 2007-07-08 04:35:48.125 189 12366.48 80.10 55404.65 88888.00 2007-07-08 04:35:48.250 189 12366.48 80.10 55404.65 88888.00 2007-07-08 04:35:48.375 189 12366.50 80.08 55404.62 88888.00 2007-07-08 04:35:48.500 189 12366.55 80.10 55404.62 88888.00 2007-07-08 04:35:48.625 189 12366.60 80.12 55404.62 88888.00 2007-07-08 04:35:48.750 189 12366.52 80.12 55404.60 88888.00 2007-07-08 04:35:48.875 189 12366.45 80.12 55404.60 88888.00 2007-07-08 04:35:49.000 189 12366.50 80.12 55404.60 88888.00 2007-07-08 04:35:49.125 189 12366.55 80.15 55404.65 88888.00 2007-07-08 04:35:49.250 189 12366.50 80.15 55404.65 88888.00 2007-07-08 04:35:49.375 189 12366.50 80.15 55404.62 88888.00 2007-07-08 04:35:49.500 189 12366.42 80.17 55404.62 88888.00 2007-07-08 04:35:49.625 189 12366.40 80.15 55404.60 88888.00 2007-07-08 04:35:49.750 189 12366.45 80.12 55404.60 88888.00 2007-07-08 04:35:49.875 189 12366.45 80.17 55404.65 88888.00 2007-07-08 04:35:50.000 189 12366.45 80.20 55404.65 88888.00 2007-07-08 04:35:50.125 189 12366.40 80.15 55404.68 88888.00 2007-07-08 04:35:50.250 189 12366.33 80.10 55404.68 88888.00 2007-07-08 04:35:50.375 189 12366.42 80.12 55404.68 88888.00 2007-07-08 04:35:50.500 189 12366.50 80.15 55404.68 88888.00 2007-07-08 04:35:50.625 189 12366.50 80.17 55404.70 88888.00 2007-07-08 04:35:50.750 189 12366.42 80.15 55404.70 88888.00 2007-07-08 04:35:50.875 189 12366.48 80.10 55404.68 88888.00 2007-07-08 04:35:51.000 189 12366.45 80.15 55404.68 88888.00 2007-07-08 04:35:51.125 189 12366.50 80.17 55404.68 88888.00 2007-07-08 04:35:51.250 189 12366.48 80.22 55404.62 88888.00 2007-07-08 04:35:51.375 189 12366.48 80.20 55404.65 88888.00 2007-07-08 04:35:51.500 189 12366.45 80.15 55404.62 88888.00 2007-07-08 04:35:51.625 189 12366.48 80.12 55404.65 88888.00 2007-07-08 04:35:51.750 189 12366.50 80.15 55404.70 88888.00 2007-07-08 04:35:51.875 189 12366.42 80.15 55404.68 88888.00 2007-07-08 04:35:52.000 189 12366.33 80.10 55404.62 88888.00 2007-07-08 04:35:52.125 189 12366.33 80.15 55404.68 88888.00 2007-07-08 04:35:52.250 189 12366.42 80.20 55404.68 88888.00 2007-07-08 04:35:52.375 189 12366.40 80.17 55404.62 88888.00 2007-07-08 04:35:52.500 189 12366.38 80.17 55404.65 88888.00 2007-07-08 04:35:52.625 189 12366.42 80.17 55404.68 88888.00 2007-07-08 04:35:52.750 189 12366.48 80.15 55404.70 88888.00 2007-07-08 04:35:52.875 189 12366.40 80.20 55404.70 88888.00 2007-07-08 04:35:53.000 189 12366.42 80.22 55404.65 88888.00 2007-07-08 04:35:53.125 189 12366.45 80.22 55404.62 88888.00 2007-07-08 04:35:53.250 189 12366.42 80.20 55404.65 88888.00 2007-07-08 04:35:53.375 189 12366.48 80.17 55404.62 88888.00 2007-07-08 04:35:53.500 189 12366.50 80.15 55404.62 88888.00 2007-07-08 04:35:53.625 189 12366.48 80.22 55404.65 88888.00 2007-07-08 04:35:53.750 189 12366.52 80.25 55404.68 88888.00 2007-07-08 04:35:53.875 189 12366.50 80.22 55404.68 88888.00 2007-07-08 04:35:54.000 189 12366.48 80.25 55404.70 88888.00 2007-07-08 04:35:54.125 189 12366.48 80.20 55404.70 88888.00 2007-07-08 04:35:54.250 189 12366.52 80.22 55404.70 88888.00 2007-07-08 04:35:54.375 189 12366.58 80.22 55404.70 88888.00 2007-07-08 04:35:54.500 189 12366.52 80.17 55404.70 88888.00 2007-07-08 04:35:54.625 189 12366.52 80.20 55404.68 88888.00 2007-07-08 04:35:54.750 189 12366.50 80.25 55404.70 88888.00 2007-07-08 04:35:54.875 189 12366.45 80.20 55404.70 88888.00 2007-07-08 04:35:55.000 189 12366.40 80.15 55404.68 88888.00 2007-07-08 04:35:55.125 189 12366.42 80.17 55404.70 88888.00 2007-07-08 04:35:55.250 189 12366.42 80.15 55404.68 88888.00 2007-07-08 04:35:55.375 189 12366.42 80.15 55404.65 88888.00 2007-07-08 04:35:55.500 189 12366.48 80.15 55404.65 88888.00 2007-07-08 04:35:55.625 189 12366.48 80.20 55404.68 88888.00 2007-07-08 04:35:55.750 189 12366.50 80.25 55404.68 88888.00 2007-07-08 04:35:55.875 189 12366.58 80.25 55404.70 88888.00 2007-07-08 04:35:56.000 189 12366.62 80.25 55404.68 88888.00 2007-07-08 04:35:56.125 189 12366.65 80.25 55404.70 88888.00 2007-07-08 04:35:56.250 189 12366.52 80.22 55404.70 88888.00 2007-07-08 04:35:56.375 189 12366.60 80.25 55404.70 88888.00 2007-07-08 04:35:56.500 189 12366.67 80.28 55404.70 88888.00 2007-07-08 04:35:56.625 189 12366.65 80.28 55404.70 88888.00 2007-07-08 04:35:56.750 189 12366.60 80.22 55404.65 88888.00 2007-07-08 04:35:56.875 189 12366.55 80.22 55404.65 88888.00 2007-07-08 04:35:57.000 189 12366.55 80.22 55404.68 88888.00 2007-07-08 04:35:57.125 189 12366.50 80.28 55404.70 88888.00 2007-07-08 04:35:57.250 189 12366.48 80.25 55404.72 88888.00 2007-07-08 04:35:57.375 189 12366.48 80.22 55404.70 88888.00 2007-07-08 04:35:57.500 189 12366.48 80.20 55404.68 88888.00 2007-07-08 04:35:57.625 189 12366.45 80.17 55404.65 88888.00 2007-07-08 04:35:57.750 189 12366.45 80.25 55404.65 88888.00 2007-07-08 04:35:57.875 189 12366.40 80.20 55404.65 88888.00 2007-07-08 04:35:58.000 189 12366.45 80.20 55404.65 88888.00 2007-07-08 04:35:58.125 189 12366.50 80.20 55404.68 88888.00 2007-07-08 04:35:58.250 189 12366.48 80.22 55404.65 88888.00 2007-07-08 04:35:58.375 189 12366.38 80.22 55404.65 88888.00 2007-07-08 04:35:58.500 189 12366.35 80.28 55404.65 88888.00 2007-07-08 04:35:58.625 189 12366.40 80.28 55404.68 88888.00 2007-07-08 04:35:58.750 189 12366.45 80.33 55404.72 88888.00 2007-07-08 04:35:58.875 189 12366.42 80.30 55404.68 88888.00 2007-07-08 04:35:59.000 189 12366.45 80.28 55404.68 88888.00 2007-07-08 04:35:59.125 189 12366.48 80.33 55404.65 88888.00 2007-07-08 04:35:59.250 189 12366.45 80.28 55404.68 88888.00 2007-07-08 04:35:59.375 189 12366.45 80.28 55404.68 88888.00 2007-07-08 04:35:59.500 189 12366.45 80.25 55404.65 88888.00 2007-07-08 04:35:59.625 189 12366.42 80.25 55404.68 88888.00 2007-07-08 04:35:59.750 189 12366.42 80.33 55404.65 88888.00 2007-07-08 04:35:59.875 189 12366.42 80.33 55404.68 88888.00 2007-07-08 04:36:00.000 189 12366.40 80.33 55404.68 88888.00 2007-07-08 04:36:00.125 189 12366.40 80.35 55404.70 88888.00 2007-07-08 04:36:00.250 189 12366.40 80.35 55404.72 88888.00 2007-07-08 04:36:00.375 189 12366.45 80.30 55404.70 88888.00 2007-07-08 04:36:00.500 189 12366.45 80.28 55404.68 88888.00 2007-07-08 04:36:00.625 189 12366.42 80.28 55404.72 88888.00 2007-07-08 04:36:00.750 189 12366.48 80.33 55404.72 88888.00 2007-07-08 04:36:00.875 189 12366.45 80.25 55404.70 88888.00 2007-07-08 04:36:01.000 189 12366.42 80.25 55404.65 88888.00 2007-07-08 04:36:01.125 189 12366.38 80.28 55404.68 88888.00 2007-07-08 04:36:01.250 189 12366.33 80.25 55404.70 88888.00 2007-07-08 04:36:01.375 189 12366.35 80.28 55404.72 88888.00 2007-07-08 04:36:01.500 189 12366.40 80.30 55404.72 88888.00 2007-07-08 04:36:01.625 189 12366.45 80.28 55404.70 88888.00 2007-07-08 04:36:01.750 189 12366.42 80.25 55404.70 88888.00 2007-07-08 04:36:01.875 189 12366.35 80.30 55404.72 88888.00 2007-07-08 04:36:02.000 189 12366.30 80.30 55404.75 88888.00 2007-07-08 04:36:02.125 189 12366.33 80.25 55404.75 88888.00 2007-07-08 04:36:02.250 189 12366.30 80.28 55404.75 88888.00 2007-07-08 04:36:02.375 189 12366.35 80.33 55404.78 88888.00 2007-07-08 04:36:02.500 189 12366.38 80.28 55404.78 88888.00 2007-07-08 04:36:02.625 189 12366.33 80.28 55404.72 88888.00 2007-07-08 04:36:02.750 189 12366.38 80.25 55404.72 88888.00 2007-07-08 04:36:02.875 189 12366.38 80.30 55404.75 88888.00 2007-07-08 04:36:03.000 189 12366.42 80.33 55404.78 88888.00 2007-07-08 04:36:03.125 189 12366.48 80.35 55404.80 88888.00 2007-07-08 04:36:03.250 189 12366.40 80.38 55404.80 88888.00 2007-07-08 04:36:03.375 189 12366.40 80.40 55404.78 88888.00 2007-07-08 04:36:03.500 189 12366.38 80.35 55404.75 88888.00 2007-07-08 04:36:03.625 189 12366.38 80.35 55404.75 88888.00 2007-07-08 04:36:03.750 189 12366.30 80.30 55404.75 88888.00 2007-07-08 04:36:03.875 189 12366.35 80.35 55404.75 88888.00 2007-07-08 04:36:04.000 189 12366.38 80.35 55404.72 88888.00 2007-07-08 04:36:04.125 189 12366.42 80.30 55404.70 88888.00 2007-07-08 04:36:04.250 189 12366.45 80.33 55404.70 88888.00 2007-07-08 04:36:04.375 189 12366.42 80.33 55404.70 88888.00 2007-07-08 04:36:04.500 189 12366.35 80.30 55404.70 88888.00 2007-07-08 04:36:04.625 189 12366.35 80.35 55404.72 88888.00 2007-07-08 04:36:04.750 189 12366.38 80.35 55404.75 88888.00 2007-07-08 04:36:04.875 189 12366.38 80.38 55404.75 88888.00 2007-07-08 04:36:05.000 189 12366.33 80.33 55404.75 88888.00 2007-07-08 04:36:05.125 189 12366.35 80.33 55404.75 88888.00 2007-07-08 04:36:05.250 189 12366.42 80.30 55404.75 88888.00 2007-07-08 04:36:05.375 189 12366.45 80.33 55404.75 88888.00 2007-07-08 04:36:05.500 189 12366.42 80.35 55404.78 88888.00 2007-07-08 04:36:05.625 189 12366.38 80.33 55404.72 88888.00 2007-07-08 04:36:05.750 189 12366.30 80.33 55404.72 88888.00 2007-07-08 04:36:05.875 189 12366.30 80.35 55404.75 88888.00 2007-07-08 04:36:06.000 189 12366.30 80.38 55404.75 88888.00 2007-07-08 04:36:06.125 189 12366.25 80.40 55404.78 88888.00 2007-07-08 04:36:06.250 189 12366.33 80.40 55404.75 88888.00 2007-07-08 04:36:06.375 189 12366.33 80.40 55404.78 88888.00 2007-07-08 04:36:06.500 189 12366.38 80.42 55404.78 88888.00 2007-07-08 04:36:06.625 189 12366.40 80.38 55404.75 88888.00 2007-07-08 04:36:06.750 189 12366.35 80.40 55404.75 88888.00 2007-07-08 04:36:06.875 189 12366.35 80.38 55404.75 88888.00 2007-07-08 04:36:07.000 189 12366.35 80.38 55404.75 88888.00 2007-07-08 04:36:07.125 189 12366.38 80.42 55404.78 88888.00 2007-07-08 04:36:07.250 189 12366.38 80.42 55404.80 88888.00 2007-07-08 04:36:07.375 189 12366.40 80.40 55404.75 88888.00 2007-07-08 04:36:07.500 189 12366.30 80.35 55404.75 88888.00 2007-07-08 04:36:07.625 189 12366.20 80.33 55404.78 88888.00 2007-07-08 04:36:07.750 189 12366.23 80.33 55404.78 88888.00 2007-07-08 04:36:07.875 189 12366.30 80.35 55404.75 88888.00 2007-07-08 04:36:08.000 189 12366.35 80.38 55404.78 88888.00 2007-07-08 04:36:08.125 189 12366.30 80.35 55404.78 88888.00 2007-07-08 04:36:08.250 189 12366.27 80.38 55404.75 88888.00 2007-07-08 04:36:08.375 189 12366.40 80.42 55404.78 88888.00 2007-07-08 04:36:08.500 189 12366.40 80.45 55404.78 88888.00 2007-07-08 04:36:08.625 189 12366.35 80.42 55404.78 88888.00 2007-07-08 04:36:08.750 189 12366.35 80.45 55404.78 88888.00 2007-07-08 04:36:08.875 189 12366.38 80.42 55404.75 88888.00 2007-07-08 04:36:09.000 189 12366.33 80.38 55404.70 88888.00 2007-07-08 04:36:09.125 189 12366.30 80.35 55404.75 88888.00 2007-07-08 04:36:09.250 189 12366.30 80.38 55404.75 88888.00 2007-07-08 04:36:09.375 189 12366.30 80.35 55404.72 88888.00 2007-07-08 04:36:09.500 189 12366.30 80.38 55404.78 88888.00 2007-07-08 04:36:09.625 189 12366.38 80.47 55404.80 88888.00 2007-07-08 04:36:09.750 189 12366.40 80.50 55404.80 88888.00 2007-07-08 04:36:09.875 189 12366.38 80.47 55404.80 88888.00 2007-07-08 04:36:10.000 189 12366.33 80.42 55404.75 88888.00 2007-07-08 04:36:10.125 189 12366.30 80.40 55404.78 88888.00 2007-07-08 04:36:10.250 189 12366.35 80.42 55404.78 88888.00 2007-07-08 04:36:10.375 189 12366.38 80.47 55404.78 88888.00 2007-07-08 04:36:10.500 189 12366.42 80.50 55404.82 88888.00 2007-07-08 04:36:10.625 189 12366.40 80.42 55404.80 88888.00 2007-07-08 04:36:10.750 189 12366.42 80.40 55404.80 88888.00 2007-07-08 04:36:10.875 189 12366.45 80.40 55404.80 88888.00 2007-07-08 04:36:11.000 189 12366.40 80.40 55404.78 88888.00 2007-07-08 04:36:11.125 189 12366.35 80.40 55404.72 88888.00 2007-07-08 04:36:11.250 189 12366.35 80.45 55404.75 88888.00 2007-07-08 04:36:11.375 189 12366.42 80.45 55404.78 88888.00 2007-07-08 04:36:11.500 189 12366.45 80.45 55404.78 88888.00 2007-07-08 04:36:11.625 189 12366.38 80.42 55404.78 88888.00 2007-07-08 04:36:11.750 189 12366.40 80.42 55404.82 88888.00 2007-07-08 04:36:11.875 189 12366.42 80.42 55404.78 88888.00 2007-07-08 04:36:12.000 189 12366.40 80.45 55404.75 88888.00 2007-07-08 04:36:12.125 189 12366.38 80.42 55404.78 88888.00 2007-07-08 04:36:12.250 189 12366.27 80.45 55404.78 88888.00 2007-07-08 04:36:12.375 189 12366.30 80.47 55404.78 88888.00 2007-07-08 04:36:12.500 189 12366.33 80.47 55404.78 88888.00 2007-07-08 04:36:12.625 189 12366.38 80.50 55404.78 88888.00 2007-07-08 04:36:12.750 189 12366.40 80.50 55404.80 88888.00 2007-07-08 04:36:12.875 189 12366.38 80.45 55404.80 88888.00 2007-07-08 04:36:13.000 189 12366.30 80.45 55404.78 88888.00 2007-07-08 04:36:13.125 189 12366.30 80.45 55404.82 88888.00 2007-07-08 04:36:13.250 189 12366.38 80.42 55404.85 88888.00 2007-07-08 04:36:13.375 189 12366.38 80.47 55404.80 88888.00 2007-07-08 04:36:13.500 189 12366.30 80.50 55404.82 88888.00 2007-07-08 04:36:13.625 189 12366.25 80.47 55404.80 88888.00 2007-07-08 04:36:13.750 189 12366.23 80.42 55404.80 88888.00 2007-07-08 04:36:13.875 189 12366.25 80.45 55404.82 88888.00 2007-07-08 04:36:14.000 189 12366.33 80.47 55404.80 88888.00 2007-07-08 04:36:14.125 189 12366.35 80.50 55404.82 88888.00 2007-07-08 04:36:14.250 189 12366.35 80.47 55404.85 88888.00 2007-07-08 04:36:14.375 189 12366.35 80.45 55404.82 88888.00 2007-07-08 04:36:14.500 189 12366.35 80.42 55404.82 88888.00 2007-07-08 04:36:14.625 189 12366.38 80.47 55404.80 88888.00 2007-07-08 04:36:14.750 189 12366.38 80.53 55404.82 88888.00 2007-07-08 04:36:14.875 189 12366.38 80.53 55404.80 88888.00 2007-07-08 04:36:15.000 189 12366.40 80.47 55404.80 88888.00 2007-07-08 04:36:15.125 189 12366.40 80.50 55404.80 88888.00 2007-07-08 04:36:15.250 189 12366.30 80.45 55404.80 88888.00 2007-07-08 04:36:15.375 189 12366.25 80.45 55404.82 88888.00 2007-07-08 04:36:15.500 189 12366.30 80.55 55404.85 88888.00 2007-07-08 04:36:15.625 189 12366.35 80.55 55404.82 88888.00 2007-07-08 04:36:15.750 189 12366.33 80.47 55404.82 88888.00 2007-07-08 04:36:15.875 189 12366.33 80.53 55404.80 88888.00 2007-07-08 04:36:16.000 189 12366.40 80.55 55404.82 88888.00 2007-07-08 04:36:16.125 189 12366.40 80.55 55404.80 88888.00 2007-07-08 04:36:16.250 189 12366.27 80.50 55404.85 88888.00 2007-07-08 04:36:16.375 189 12366.30 80.53 55404.85 88888.00 2007-07-08 04:36:16.500 189 12366.38 80.53 55404.82 88888.00 2007-07-08 04:36:16.625 189 12366.40 80.55 55404.82 88888.00 2007-07-08 04:36:16.750 189 12366.38 80.53 55404.82 88888.00 2007-07-08 04:36:16.875 189 12366.27 80.53 55404.82 88888.00 2007-07-08 04:36:17.000 189 12366.25 80.55 55404.82 88888.00 2007-07-08 04:36:17.125 189 12366.27 80.55 55404.82 88888.00 2007-07-08 04:36:17.250 189 12366.20 80.55 55404.85 88888.00 2007-07-08 04:36:17.375 189 12366.27 80.58 55404.85 88888.00 2007-07-08 04:36:17.500 189 12366.33 80.60 55404.85 88888.00 2007-07-08 04:36:17.625 189 12366.30 80.60 55404.82 88888.00 2007-07-08 04:36:17.750 189 12366.27 80.58 55404.85 88888.00 2007-07-08 04:36:17.875 189 12366.27 80.58 55404.85 88888.00 2007-07-08 04:36:18.000 189 12366.27 80.55 55404.82 88888.00 2007-07-08 04:36:18.125 189 12366.27 80.55 55404.85 88888.00 2007-07-08 04:36:18.250 189 12366.27 80.60 55404.85 88888.00 2007-07-08 04:36:18.375 189 12366.25 80.60 55404.85 88888.00 2007-07-08 04:36:18.500 189 12366.33 80.60 55404.85 88888.00 2007-07-08 04:36:18.625 189 12366.42 80.55 55404.85 88888.00 2007-07-08 04:36:18.750 189 12366.42 80.53 55404.85 88888.00 2007-07-08 04:36:18.875 189 12366.38 80.55 55404.85 88888.00 2007-07-08 04:36:19.000 189 12366.33 80.58 55404.85 88888.00 2007-07-08 04:36:19.125 189 12366.30 80.55 55404.88 88888.00 2007-07-08 04:36:19.250 189 12366.23 80.55 55404.85 88888.00 2007-07-08 04:36:19.375 189 12366.25 80.60 55404.85 88888.00 2007-07-08 04:36:19.500 189 12366.20 80.62 55404.82 88888.00 2007-07-08 04:36:19.625 189 12366.17 80.58 55404.82 88888.00 2007-07-08 04:36:19.750 189 12366.23 80.58 55404.85 88888.00 2007-07-08 04:36:19.875 189 12366.27 80.53 55404.82 88888.00 2007-07-08 04:36:20.000 189 12366.30 80.55 55404.85 88888.00 2007-07-08 04:36:20.125 189 12366.38 80.60 55404.88 88888.00 2007-07-08 04:36:20.250 189 12366.35 80.58 55404.82 88888.00 2007-07-08 04:36:20.375 189 12366.38 80.58 55404.82 88888.00 2007-07-08 04:36:20.500 189 12366.33 80.55 55404.85 88888.00 2007-07-08 04:36:20.625 189 12366.33 80.55 55404.88 88888.00 2007-07-08 04:36:20.750 189 12366.25 80.55 55404.85 88888.00 2007-07-08 04:36:20.875 189 12366.23 80.55 55404.85 88888.00 2007-07-08 04:36:21.000 189 12366.30 80.60 55404.82 88888.00 2007-07-08 04:36:21.125 189 12366.27 80.58 55404.85 88888.00 2007-07-08 04:36:21.250 189 12366.15 80.58 55404.85 88888.00 2007-07-08 04:36:21.375 189 12366.17 80.58 55404.82 88888.00 2007-07-08 04:36:21.500 189 12366.23 80.62 55404.85 88888.00 2007-07-08 04:36:21.625 189 12366.27 80.65 55404.88 88888.00 2007-07-08 04:36:21.750 189 12366.20 80.55 55404.80 88888.00 2007-07-08 04:36:21.875 189 12366.17 80.53 55404.80 88888.00 2007-07-08 04:36:22.000 189 12366.20 80.60 55404.85 88888.00 2007-07-08 04:36:22.125 189 12366.10 80.62 55404.82 88888.00 2007-07-08 04:36:22.250 189 12366.12 80.65 55404.88 88888.00 2007-07-08 04:36:22.375 189 12366.15 80.67 55404.85 88888.00 2007-07-08 04:36:22.500 189 12366.15 80.67 55404.85 88888.00 2007-07-08 04:36:22.625 189 12366.17 80.70 55404.85 88888.00 2007-07-08 04:36:22.750 189 12366.17 80.67 55404.82 88888.00 2007-07-08 04:36:22.875 189 12366.17 80.62 55404.82 88888.00 2007-07-08 04:36:23.000 189 12366.12 80.55 55404.82 88888.00 2007-07-08 04:36:23.125 189 12366.12 80.55 55404.88 88888.00 2007-07-08 04:36:23.250 189 12366.15 80.67 55404.88 88888.00 2007-07-08 04:36:23.375 189 12366.20 80.67 55404.88 88888.00 2007-07-08 04:36:23.500 189 12366.20 80.65 55404.88 88888.00 2007-07-08 04:36:23.625 189 12366.25 80.65 55404.88 88888.00 2007-07-08 04:36:23.750 189 12366.27 80.70 55404.88 88888.00 2007-07-08 04:36:23.875 189 12366.20 80.67 55404.88 88888.00 2007-07-08 04:36:24.000 189 12366.20 80.70 55404.85 88888.00 2007-07-08 04:36:24.125 189 12366.25 80.75 55404.88 88888.00 2007-07-08 04:36:24.250 189 12366.20 80.67 55404.90 88888.00 2007-07-08 04:36:24.375 189 12366.17 80.65 55404.88 88888.00 2007-07-08 04:36:24.500 189 12366.20 80.65 55404.88 88888.00 2007-07-08 04:36:24.625 189 12366.25 80.65 55404.88 88888.00 2007-07-08 04:36:24.750 189 12366.27 80.67 55404.90 88888.00 2007-07-08 04:36:24.875 189 12366.27 80.67 55404.88 88888.00 2007-07-08 04:36:25.000 189 12366.23 80.67 55404.82 88888.00 2007-07-08 04:36:25.125 189 12366.17 80.60 55404.85 88888.00 2007-07-08 04:36:25.250 189 12366.20 80.65 55404.88 88888.00 2007-07-08 04:36:25.375 189 12366.27 80.70 55404.90 88888.00 2007-07-08 04:36:25.500 189 12366.25 80.65 55404.88 88888.00 2007-07-08 04:36:25.625 189 12366.27 80.62 55404.85 88888.00 2007-07-08 04:36:25.750 189 12366.25 80.62 55404.88 88888.00 2007-07-08 04:36:25.875 189 12366.25 80.65 55404.90 88888.00 2007-07-08 04:36:26.000 189 12366.27 80.67 55404.88 88888.00 2007-07-08 04:36:26.125 189 12366.25 80.67 55404.88 88888.00 2007-07-08 04:36:26.250 189 12366.17 80.62 55404.88 88888.00 2007-07-08 04:36:26.375 189 12366.12 80.62 55404.88 88888.00 2007-07-08 04:36:26.500 189 12366.20 80.62 55404.88 88888.00 2007-07-08 04:36:26.625 189 12366.20 80.70 55404.88 88888.00 2007-07-08 04:36:26.750 189 12366.10 80.70 55404.93 88888.00 2007-07-08 04:36:26.875 189 12366.08 80.67 55404.88 88888.00 2007-07-08 04:36:27.000 189 12366.12 80.70 55404.88 88888.00 2007-07-08 04:36:27.125 189 12366.15 80.75 55404.93 88888.00 2007-07-08 04:36:27.250 189 12366.15 80.67 55404.90 88888.00 2007-07-08 04:36:27.375 189 12366.12 80.65 55404.90 88888.00 2007-07-08 04:36:27.500 189 12366.12 80.65 55404.93 88888.00 2007-07-08 04:36:27.625 189 12366.12 80.70 55404.90 88888.00 2007-07-08 04:36:27.750 189 12366.12 80.70 55404.88 88888.00 2007-07-08 04:36:27.875 189 12366.17 80.72 55404.90 88888.00 2007-07-08 04:36:28.000 189 12366.15 80.72 55404.88 88888.00 2007-07-08 04:36:28.125 189 12366.08 80.70 55404.88 88888.00 2007-07-08 04:36:28.250 189 12366.08 80.70 55404.90 88888.00 2007-07-08 04:36:28.375 189 12366.12 80.75 55404.90 88888.00 2007-07-08 04:36:28.500 189 12366.10 80.72 55404.88 88888.00 2007-07-08 04:36:28.625 189 12366.05 80.70 55404.88 88888.00 2007-07-08 04:36:28.750 189 12366.12 80.65 55404.85 88888.00 2007-07-08 04:36:28.875 189 12366.17 80.70 55404.85 88888.00 2007-07-08 04:36:29.000 189 12366.12 80.72 55404.85 88888.00 2007-07-08 04:36:29.125 189 12366.08 80.72 55404.88 88888.00 2007-07-08 04:36:29.250 189 12366.02 80.72 55404.90 88888.00 2007-07-08 04:36:29.375 189 12366.05 80.72 55404.90 88888.00 2007-07-08 04:36:29.500 189 12366.08 80.70 55404.88 88888.00 2007-07-08 04:36:29.625 189 12366.10 80.70 55404.90 88888.00 2007-07-08 04:36:29.750 189 12366.15 80.78 55404.95 88888.00 2007-07-08 04:36:29.875 189 12366.17 80.80 55404.90 88888.00 2007-07-08 04:36:30.000 189 12366.12 80.78 55404.88 88888.00 2007-07-08 04:36:30.125 189 12366.08 80.72 55404.90 88888.00 2007-07-08 04:36:30.250 189 12366.10 80.78 55404.95 88888.00 2007-07-08 04:36:30.375 189 12366.12 80.83 55404.95 88888.00 2007-07-08 04:36:30.500 189 12366.08 80.80 55404.90 88888.00 2007-07-08 04:36:30.625 189 12366.05 80.78 55404.90 88888.00 2007-07-08 04:36:30.750 189 12366.05 80.78 55404.93 88888.00 2007-07-08 04:36:30.875 189 12366.10 80.75 55404.90 88888.00 2007-07-08 04:36:31.000 189 12366.10 80.75 55404.88 88888.00 2007-07-08 04:36:31.125 189 12366.02 80.80 55404.88 88888.00 2007-07-08 04:36:31.250 189 12366.08 80.78 55404.90 88888.00 2007-07-08 04:36:31.375 189 12366.17 80.78 55404.93 88888.00 2007-07-08 04:36:31.500 189 12366.20 80.78 55404.93 88888.00 2007-07-08 04:36:31.625 189 12366.23 80.80 55404.93 88888.00 2007-07-08 04:36:31.750 189 12366.23 80.80 55404.95 88888.00 2007-07-08 04:36:31.875 189 12366.12 80.80 55404.93 88888.00 2007-07-08 04:36:32.000 189 12366.02 80.75 55404.90 88888.00 2007-07-08 04:36:32.125 189 12366.10 80.75 55404.93 88888.00 2007-07-08 04:36:32.250 189 12366.08 80.72 55404.90 88888.00 2007-07-08 04:36:32.375 189 12366.00 80.72 55404.90 88888.00 2007-07-08 04:36:32.500 189 12366.00 80.75 55404.90 88888.00 2007-07-08 04:36:32.625 189 12366.05 80.75 55404.90 88888.00 2007-07-08 04:36:32.750 189 12366.05 80.78 55404.90 88888.00 2007-07-08 04:36:32.875 189 12366.05 80.78 55404.93 88888.00 2007-07-08 04:36:33.000 189 12366.08 80.75 55404.90 88888.00 2007-07-08 04:36:33.125 189 12366.10 80.80 55404.95 88888.00 2007-07-08 04:36:33.250 189 12366.05 80.83 55404.90 88888.00 2007-07-08 04:36:33.375 189 12366.05 80.80 55404.90 88888.00 2007-07-08 04:36:33.500 189 12365.98 80.80 55404.93 88888.00 2007-07-08 04:36:33.625 189 12366.00 80.83 55404.93 88888.00 2007-07-08 04:36:33.750 189 12366.05 80.80 55404.90 88888.00 2007-07-08 04:36:33.875 189 12366.15 80.80 55404.93 88888.00 2007-07-08 04:36:34.000 189 12366.15 80.80 55404.90 88888.00 2007-07-08 04:36:34.125 189 12366.20 80.78 55404.90 88888.00 2007-07-08 04:36:34.250 189 12366.23 80.80 55404.90 88888.00 2007-07-08 04:36:34.375 189 12366.20 80.78 55404.93 88888.00 2007-07-08 04:36:34.500 189 12366.08 80.83 55404.93 88888.00 2007-07-08 04:36:34.625 189 12366.02 80.88 55404.90 88888.00 2007-07-08 04:36:34.750 189 12366.02 80.85 55404.90 88888.00 2007-07-08 04:36:34.875 189 12366.05 80.83 55404.90 88888.00 2007-07-08 04:36:35.000 189 12366.05 80.80 55404.90 88888.00 2007-07-08 04:36:35.125 189 12366.10 80.90 55404.95 88888.00 2007-07-08 04:36:35.250 189 12366.02 80.90 55404.93 88888.00 2007-07-08 04:36:35.375 189 12366.05 80.83 55404.93 88888.00 2007-07-08 04:36:35.500 189 12366.10 80.80 55404.93 88888.00 2007-07-08 04:36:35.625 189 12366.15 80.85 55404.93 88888.00 2007-07-08 04:36:35.750 189 12366.08 80.88 55404.95 88888.00 2007-07-08 04:36:35.875 189 12366.05 80.88 55404.95 88888.00 2007-07-08 04:36:36.000 189 12366.00 80.85 55404.95 88888.00 2007-07-08 04:36:36.125 189 12366.02 80.90 55404.95 88888.00 2007-07-08 04:36:36.250 189 12366.02 80.88 55404.95 88888.00 2007-07-08 04:36:36.375 189 12366.08 80.90 55404.90 88888.00 2007-07-08 04:36:36.500 189 12366.08 80.88 55404.93 88888.00 2007-07-08 04:36:36.625 189 12366.10 80.85 55404.90 88888.00 2007-07-08 04:36:36.750 189 12366.12 80.83 55404.93 88888.00 2007-07-08 04:36:36.875 189 12366.08 80.85 55404.93 88888.00 2007-07-08 04:36:37.000 189 12366.12 80.88 55404.90 88888.00 2007-07-08 04:36:37.125 189 12366.17 80.95 55404.95 88888.00 2007-07-08 04:36:37.250 189 12366.12 80.90 55404.95 88888.00 2007-07-08 04:36:37.375 189 12366.05 80.90 55404.95 88888.00 2007-07-08 04:36:37.500 189 12366.05 80.95 55404.95 88888.00 2007-07-08 04:36:37.625 189 12366.00 80.95 55404.93 88888.00 2007-07-08 04:36:37.750 189 12365.98 80.92 55404.93 88888.00 2007-07-08 04:36:37.875 189 12366.05 80.90 55404.95 88888.00 2007-07-08 04:36:38.000 189 12366.12 80.95 55404.95 88888.00 2007-07-08 04:36:38.125 189 12366.08 80.92 55404.95 88888.00 2007-07-08 04:36:38.250 189 12366.08 80.92 55404.95 88888.00 2007-07-08 04:36:38.375 189 12366.17 80.97 55404.97 88888.00 2007-07-08 04:36:38.500 189 12366.15 80.92 55404.95 88888.00 2007-07-08 04:36:38.625 189 12366.08 80.90 55404.93 88888.00 2007-07-08 04:36:38.750 189 12366.05 80.95 55404.93 88888.00 2007-07-08 04:36:38.875 189 12366.12 80.97 55404.95 88888.00 2007-07-08 04:36:39.000 189 12366.08 80.90 55404.93 88888.00 2007-07-08 04:36:39.125 189 12366.10 80.92 55404.95 88888.00 2007-07-08 04:36:39.250 189 12366.10 80.95 55404.90 88888.00 2007-07-08 04:36:39.375 189 12366.08 80.97 55404.90 88888.00 2007-07-08 04:36:39.500 189 12366.08 80.97 55404.88 88888.00 2007-07-08 04:36:39.625 189 12366.05 80.92 55404.90 88888.00 2007-07-08 04:36:39.750 189 12366.08 80.92 55404.93 88888.00 2007-07-08 04:36:39.875 189 12366.02 81.00 55404.93 88888.00 2007-07-08 04:36:40.000 189 12366.00 81.00 55404.88 88888.00 2007-07-08 04:36:40.125 189 12366.05 81.03 55404.90 88888.00 2007-07-08 04:36:40.250 189 12366.10 80.97 55404.95 88888.00 2007-07-08 04:36:40.375 189 12366.10 80.97 55404.95 88888.00 2007-07-08 04:36:40.500 189 12366.08 80.97 55404.95 88888.00 2007-07-08 04:36:40.625 189 12366.05 80.97 55404.95 88888.00 2007-07-08 04:36:40.750 189 12366.02 81.00 55404.95 88888.00 2007-07-08 04:36:40.875 189 12366.00 80.97 55404.95 88888.00 2007-07-08 04:36:41.000 189 12366.00 80.95 55404.90 88888.00 2007-07-08 04:36:41.125 189 12366.10 81.03 55404.93 88888.00 2007-07-08 04:36:41.250 189 12366.17 80.97 55404.97 88888.00 2007-07-08 04:36:41.375 189 12366.17 81.00 55404.97 88888.00 2007-07-08 04:36:41.500 189 12366.23 81.03 55404.95 88888.00 2007-07-08 04:36:41.625 189 12366.17 81.03 55404.93 88888.00 2007-07-08 04:36:41.750 189 12366.05 81.03 55404.93 88888.00 2007-07-08 04:36:41.875 189 12366.00 81.05 55404.95 88888.00 2007-07-08 04:36:42.000 189 12366.02 81.00 55404.93 88888.00 2007-07-08 04:36:42.125 189 12366.02 80.97 55404.93 88888.00 2007-07-08 04:36:42.250 189 12366.02 81.03 55404.95 88888.00 2007-07-08 04:36:42.375 189 12366.05 81.08 55404.93 88888.00 2007-07-08 04:36:42.500 189 12366.02 81.10 55404.93 88888.00 2007-07-08 04:36:42.625 189 12366.05 81.08 55404.95 88888.00 2007-07-08 04:36:42.750 189 12366.02 81.03 55404.93 88888.00 2007-07-08 04:36:42.875 189 12366.08 81.03 55404.93 88888.00 2007-07-08 04:36:43.000 189 12366.08 81.05 55404.97 88888.00 2007-07-08 04:36:43.125 189 12366.08 81.08 55404.97 88888.00 2007-07-08 04:36:43.250 189 12366.05 81.10 55404.97 88888.00 2007-07-08 04:36:43.375 189 12366.08 81.10 55404.97 88888.00 2007-07-08 04:36:43.500 189 12366.00 81.03 55404.95 88888.00 2007-07-08 04:36:43.625 189 12365.98 81.03 55404.95 88888.00 2007-07-08 04:36:43.750 189 12365.92 81.05 55404.95 88888.00 2007-07-08 04:36:43.875 189 12365.95 81.05 55404.95 88888.00 2007-07-08 04:36:44.000 189 12365.98 81.05 55404.95 88888.00 2007-07-08 04:36:44.125 189 12365.98 81.08 55404.97 88888.00 2007-07-08 04:36:44.250 189 12365.88 81.05 55404.97 88888.00 2007-07-08 04:36:44.375 189 12365.98 81.03 55404.95 88888.00 2007-07-08 04:36:44.500 189 12366.05 81.05 55404.93 88888.00 2007-07-08 04:36:44.625 189 12366.02 81.08 55404.97 88888.00 2007-07-08 04:36:44.750 189 12365.92 81.12 55405.00 88888.00 2007-07-08 04:36:44.875 189 12365.85 81.15 55405.03 88888.00 2007-07-08 04:36:45.000 189 12365.92 81.12 55404.97 88888.00 2007-07-08 04:36:45.125 189 12365.95 81.08 55404.95 88888.00 2007-07-08 04:36:45.250 189 12365.98 81.08 55404.95 88888.00 2007-07-08 04:36:45.375 189 12366.02 81.12 55404.95 88888.00 2007-07-08 04:36:45.500 189 12366.00 81.10 55404.93 88888.00 2007-07-08 04:36:45.625 189 12366.02 81.10 55404.93 88888.00 2007-07-08 04:36:45.750 189 12365.98 81.08 55404.90 88888.00 2007-07-08 04:36:45.875 189 12366.00 81.10 55404.93 88888.00 2007-07-08 04:36:46.000 189 12366.00 81.15 55404.93 88888.00 2007-07-08 04:36:46.125 189 12366.00 81.15 55404.93 88888.00 2007-07-08 04:36:46.250 189 12366.02 81.10 55404.93 88888.00 2007-07-08 04:36:46.375 189 12366.02 81.05 55404.93 88888.00 2007-07-08 04:36:46.500 189 12365.98 81.08 55404.93 88888.00 2007-07-08 04:36:46.625 189 12365.95 81.10 55404.90 88888.00 2007-07-08 04:36:46.750 189 12365.98 81.10 55404.90 88888.00 2007-07-08 04:36:46.875 189 12366.02 81.15 55404.90 88888.00 2007-07-08 04:36:47.000 189 12365.95 81.15 55404.93 88888.00 2007-07-08 04:36:47.125 189 12365.90 81.15 55404.93 88888.00 2007-07-08 04:36:47.250 189 12365.88 81.10 55404.93 88888.00 2007-07-08 04:36:47.375 189 12365.98 81.12 55404.90 88888.00 2007-07-08 04:36:47.500 189 12366.00 81.15 55404.93 88888.00 2007-07-08 04:36:47.625 189 12366.05 81.12 55404.95 88888.00 2007-07-08 04:36:47.750 189 12366.02 81.08 55404.95 88888.00 2007-07-08 04:36:47.875 189 12366.00 81.15 55404.97 88888.00 2007-07-08 04:36:48.000 189 12366.00 81.17 55404.97 88888.00 2007-07-08 04:36:48.125 189 12366.02 81.17 55405.00 88888.00 2007-07-08 04:36:48.250 189 12365.98 81.17 55405.00 88888.00 2007-07-08 04:36:48.375 189 12365.95 81.20 55404.97 88888.00 2007-07-08 04:36:48.500 189 12365.90 81.15 55404.97 88888.00 2007-07-08 04:36:48.625 189 12365.98 81.17 55404.95 88888.00 2007-07-08 04:36:48.750 189 12366.02 81.17 55404.93 88888.00 2007-07-08 04:36:48.875 189 12365.95 81.17 55404.95 88888.00 2007-07-08 04:36:49.000 189 12365.92 81.15 55404.93 88888.00 2007-07-08 04:36:49.125 189 12365.98 81.15 55404.95 88888.00 2007-07-08 04:36:49.250 189 12365.98 81.12 55404.93 88888.00 2007-07-08 04:36:49.375 189 12366.02 81.15 55404.95 88888.00 2007-07-08 04:36:49.500 189 12366.00 81.22 55404.95 88888.00 2007-07-08 04:36:49.625 189 12365.98 81.20 55404.97 88888.00 2007-07-08 04:36:49.750 189 12365.98 81.20 55404.97 88888.00 2007-07-08 04:36:49.875 189 12365.98 81.20 55404.97 88888.00 2007-07-08 04:36:50.000 189 12366.00 81.22 55404.95 88888.00 2007-07-08 04:36:50.125 189 12366.02 81.20 55404.97 88888.00 2007-07-08 04:36:50.250 189 12366.00 81.22 55404.97 88888.00 2007-07-08 04:36:50.375 189 12366.05 81.22 55405.00 88888.00 2007-07-08 04:36:50.500 189 12366.02 81.20 55404.97 88888.00 2007-07-08 04:36:50.625 189 12366.05 81.17 55404.97 88888.00 2007-07-08 04:36:50.750 189 12366.10 81.25 55404.97 88888.00 2007-07-08 04:36:50.875 189 12366.10 81.28 55404.97 88888.00 2007-07-08 04:36:51.000 189 12366.08 81.25 55404.97 88888.00 2007-07-08 04:36:51.125 189 12366.08 81.17 55404.97 88888.00 2007-07-08 04:36:51.250 189 12365.98 81.17 55404.95 88888.00 2007-07-08 04:36:51.375 189 12365.90 81.17 55404.95 88888.00 2007-07-08 04:36:51.500 189 12365.88 81.20 55404.95 88888.00 2007-07-08 04:36:51.625 189 12365.88 81.25 55404.93 88888.00 2007-07-08 04:36:51.750 189 12365.95 81.22 55404.95 88888.00 2007-07-08 04:36:51.875 189 12365.92 81.25 55404.95 88888.00 2007-07-08 04:36:52.000 189 12365.98 81.25 55404.97 88888.00 2007-07-08 04:36:52.125 189 12366.00 81.33 55404.97 88888.00 2007-07-08 04:36:52.250 189 12365.95 81.33 55404.97 88888.00 2007-07-08 04:36:52.375 189 12365.98 81.30 55404.95 88888.00 2007-07-08 04:36:52.500 189 12365.98 81.25 55405.00 88888.00 2007-07-08 04:36:52.625 189 12365.90 81.25 55405.00 88888.00 2007-07-08 04:36:52.750 189 12365.95 81.28 55405.00 88888.00 2007-07-08 04:36:52.875 189 12365.98 81.28 55404.95 88888.00 2007-07-08 04:36:53.000 189 12365.95 81.28 55404.93 88888.00 2007-07-08 04:36:53.125 189 12365.95 81.28 55404.93 88888.00 2007-07-08 04:36:53.250 189 12365.95 81.28 55404.97 88888.00 2007-07-08 04:36:53.375 189 12366.02 81.30 55404.97 88888.00 2007-07-08 04:36:53.500 189 12366.02 81.30 55404.95 88888.00 2007-07-08 04:36:53.625 189 12365.98 81.28 55404.97 88888.00 2007-07-08 04:36:53.750 189 12365.98 81.28 55404.95 88888.00 2007-07-08 04:36:53.875 189 12365.95 81.33 55404.97 88888.00 2007-07-08 04:36:54.000 189 12366.02 81.35 55404.97 88888.00 2007-07-08 04:36:54.125 189 12366.02 81.38 55405.00 88888.00 2007-07-08 04:36:54.250 189 12366.00 81.35 55405.05 88888.00 2007-07-08 04:36:54.375 189 12366.02 81.33 55405.03 88888.00 2007-07-08 04:36:54.500 189 12366.00 81.35 55405.00 88888.00 2007-07-08 04:36:54.625 189 12366.00 81.40 55405.00 88888.00 2007-07-08 04:36:54.750 189 12365.95 81.40 55404.97 88888.00 2007-07-08 04:36:54.875 189 12365.90 81.35 55404.97 88888.00 2007-07-08 04:36:55.000 189 12365.95 81.38 55405.00 88888.00 2007-07-08 04:36:55.125 189 12365.98 81.40 55405.03 88888.00 2007-07-08 04:36:55.250 189 12365.90 81.38 55405.03 88888.00 2007-07-08 04:36:55.375 189 12365.95 81.35 55405.00 88888.00 2007-07-08 04:36:55.500 189 12366.00 81.33 55405.00 88888.00 2007-07-08 04:36:55.625 189 12365.95 81.35 55404.97 88888.00 2007-07-08 04:36:55.750 189 12365.90 81.35 55404.97 88888.00 2007-07-08 04:36:55.875 189 12365.90 81.35 55404.95 88888.00 2007-07-08 04:36:56.000 189 12365.88 81.35 55404.97 88888.00 2007-07-08 04:36:56.125 189 12365.83 81.38 55405.00 88888.00 2007-07-08 04:36:56.250 189 12365.77 81.40 55405.00 88888.00 2007-07-08 04:36:56.375 189 12365.90 81.42 55404.97 88888.00 2007-07-08 04:36:56.500 189 12365.85 81.38 55404.95 88888.00 2007-07-08 04:36:56.625 189 12365.77 81.30 55404.93 88888.00 2007-07-08 04:36:56.750 189 12365.88 81.30 55404.93 88888.00 2007-07-08 04:36:56.875 189 12365.83 81.35 55405.00 88888.00 2007-07-08 04:36:57.000 189 12365.85 81.38 55405.00 88888.00 2007-07-08 04:36:57.125 189 12365.90 81.38 55405.00 88888.00 2007-07-08 04:36:57.250 189 12365.85 81.38 55405.00 88888.00 2007-07-08 04:36:57.375 189 12365.83 81.40 55405.00 88888.00 2007-07-08 04:36:57.500 189 12365.88 81.38 55405.00 88888.00 2007-07-08 04:36:57.625 189 12365.92 81.40 55405.03 88888.00 2007-07-08 04:36:57.750 189 12365.92 81.45 55405.03 88888.00 2007-07-08 04:36:57.875 189 12365.92 81.42 55405.05 88888.00 2007-07-08 04:36:58.000 189 12365.85 81.38 55405.03 88888.00 2007-07-08 04:36:58.125 189 12365.85 81.40 55405.05 88888.00 2007-07-08 04:36:58.250 189 12365.85 81.45 55405.03 88888.00 2007-07-08 04:36:58.375 189 12366.00 81.45 55405.03 88888.00 2007-07-08 04:36:58.500 189 12366.05 81.40 55405.03 88888.00 2007-07-08 04:36:58.625 189 12366.00 81.47 55405.05 88888.00 2007-07-08 04:36:58.750 189 12365.98 81.47 55405.03 88888.00 2007-07-08 04:36:58.875 189 12365.92 81.45 55405.03 88888.00 2007-07-08 04:36:59.000 189 12365.92 81.47 55405.00 88888.00 2007-07-08 04:36:59.125 189 12365.92 81.47 55405.03 88888.00 2007-07-08 04:36:59.250 189 12365.98 81.50 55405.03 88888.00 2007-07-08 04:36:59.375 189 12366.02 81.50 55405.00 88888.00 2007-07-08 04:36:59.500 189 12365.98 81.47 55405.00 88888.00 2007-07-08 04:36:59.625 189 12365.92 81.47 55405.03 88888.00 2007-07-08 04:36:59.750 189 12365.95 81.45 55405.00 88888.00 2007-07-08 04:36:59.875 189 12365.92 81.47 55405.00 88888.00 2007-07-08 04:37:00.000 189 12365.98 81.50 55405.03 88888.00 2007-07-08 04:37:00.125 189 12365.92 81.47 55405.03 88888.00 2007-07-08 04:37:00.250 189 12365.85 81.45 55405.00 88888.00 2007-07-08 04:37:00.375 189 12365.85 81.45 55405.00 88888.00 2007-07-08 04:37:00.500 189 12365.90 81.45 55405.03 88888.00 2007-07-08 04:37:00.625 189 12365.90 81.47 55405.00 88888.00 2007-07-08 04:37:00.750 189 12365.88 81.50 55405.03 88888.00 2007-07-08 04:37:00.875 189 12365.90 81.55 55405.05 88888.00 2007-07-08 04:37:01.000 189 12365.92 81.55 55405.03 88888.00 2007-07-08 04:37:01.125 189 12365.92 81.58 55405.03 88888.00 2007-07-08 04:37:01.250 189 12365.88 81.53 55404.97 88888.00 2007-07-08 04:37:01.375 189 12365.77 81.50 55405.00 88888.00 2007-07-08 04:37:01.500 189 12365.83 81.47 55404.97 88888.00 2007-07-08 04:37:01.625 189 12365.90 81.45 55405.00 88888.00 2007-07-08 04:37:01.750 189 12365.95 81.50 55404.97 88888.00 2007-07-08 04:37:01.875 189 12365.95 81.53 55404.95 88888.00 2007-07-08 04:37:02.000 189 12366.02 81.55 55404.95 88888.00 2007-07-08 04:37:02.125 189 12365.98 81.53 55404.95 88888.00 2007-07-08 04:37:02.250 189 12365.85 81.47 55404.93 88888.00 2007-07-08 04:37:02.375 189 12365.85 81.47 55404.93 88888.00 2007-07-08 04:37:02.500 189 12365.85 81.53 55404.97 88888.00 2007-07-08 04:37:02.625 189 12365.85 81.47 55404.97 88888.00 2007-07-08 04:37:02.750 189 12365.88 81.50 55404.97 88888.00 2007-07-08 04:37:02.875 189 12365.90 81.50 55405.00 88888.00 2007-07-08 04:37:03.000 189 12365.90 81.58 55405.00 88888.00 2007-07-08 04:37:03.125 189 12365.98 81.58 55405.00 88888.00 2007-07-08 04:37:03.250 189 12365.95 81.53 55405.03 88888.00 2007-07-08 04:37:03.375 189 12365.92 81.55 55405.00 88888.00 2007-07-08 04:37:03.500 189 12365.80 81.53 55405.00 88888.00 2007-07-08 04:37:03.625 189 12365.80 81.50 55405.00 88888.00 2007-07-08 04:37:03.750 189 12365.85 81.53 55404.97 88888.00 2007-07-08 04:37:03.875 189 12365.83 81.55 55405.00 88888.00 2007-07-08 04:37:04.000 189 12365.77 81.53 55404.97 88888.00 2007-07-08 04:37:04.125 189 12365.80 81.53 55405.00 88888.00 2007-07-08 04:37:04.250 189 12365.88 81.53 55405.00 88888.00 2007-07-08 04:37:04.375 189 12365.98 81.55 55405.03 88888.00 2007-07-08 04:37:04.500 189 12366.05 81.53 55405.03 88888.00 2007-07-08 04:37:04.625 189 12365.98 81.58 55405.05 88888.00 2007-07-08 04:37:04.750 189 12365.98 81.60 55405.05 88888.00 2007-07-08 04:37:04.875 189 12365.98 81.60 55405.03 88888.00 2007-07-08 04:37:05.000 189 12366.00 81.60 55405.00 88888.00 2007-07-08 04:37:05.125 189 12366.08 81.62 55405.03 88888.00 2007-07-08 04:37:05.250 189 12366.08 81.62 55405.03 88888.00 2007-07-08 04:37:05.375 189 12366.02 81.65 55405.05 88888.00 2007-07-08 04:37:05.500 189 12365.88 81.62 55405.03 88888.00 2007-07-08 04:37:05.625 189 12365.90 81.60 55405.05 88888.00 2007-07-08 04:37:05.750 189 12365.95 81.65 55405.03 88888.00 2007-07-08 04:37:05.875 189 12365.95 81.62 55405.05 88888.00 2007-07-08 04:37:06.000 189 12365.92 81.60 55405.05 88888.00 2007-07-08 04:37:06.125 189 12365.98 81.67 55405.05 88888.00 2007-07-08 04:37:06.250 189 12365.98 81.62 55405.03 88888.00 2007-07-08 04:37:06.375 189 12365.98 81.62 55405.00 88888.00 2007-07-08 04:37:06.500 189 12365.92 81.62 55405.03 88888.00 2007-07-08 04:37:06.625 189 12365.95 81.65 55405.05 88888.00 2007-07-08 04:37:06.750 189 12366.00 81.67 55405.10 88888.00 2007-07-08 04:37:06.875 189 12366.05 81.70 55405.05 88888.00 2007-07-08 04:37:07.000 189 12366.00 81.65 55405.05 88888.00 2007-07-08 04:37:07.125 189 12365.95 81.65 55405.03 88888.00 2007-07-08 04:37:07.250 189 12365.92 81.67 55405.03 88888.00 2007-07-08 04:37:07.375 189 12366.00 81.67 55405.05 88888.00 2007-07-08 04:37:07.500 189 12365.95 81.70 55405.03 88888.00 2007-07-08 04:37:07.625 189 12365.83 81.62 55405.00 88888.00 2007-07-08 04:37:07.750 189 12365.83 81.65 55405.03 88888.00 2007-07-08 04:37:07.875 189 12365.83 81.70 55405.00 88888.00 2007-07-08 04:37:08.000 189 12365.88 81.72 55404.97 88888.00 2007-07-08 04:37:08.125 189 12365.85 81.70 55405.00 88888.00 2007-07-08 04:37:08.250 189 12365.80 81.67 55404.97 88888.00 2007-07-08 04:37:08.375 189 12365.88 81.67 55405.00 88888.00 2007-07-08 04:37:08.500 189 12365.90 81.70 55405.03 88888.00 2007-07-08 04:37:08.625 189 12365.90 81.70 55405.03 88888.00 2007-07-08 04:37:08.750 189 12365.88 81.67 55404.97 88888.00 2007-07-08 04:37:08.875 189 12365.90 81.65 55404.97 88888.00 2007-07-08 04:37:09.000 189 12365.95 81.67 55405.00 88888.00 2007-07-08 04:37:09.125 189 12365.90 81.67 55405.03 88888.00 2007-07-08 04:37:09.250 189 12365.85 81.75 55405.03 88888.00 2007-07-08 04:37:09.375 189 12365.95 81.78 55405.03 88888.00 2007-07-08 04:37:09.500 189 12366.00 81.78 55405.03 88888.00 2007-07-08 04:37:09.625 189 12366.00 81.72 55405.03 88888.00 2007-07-08 04:37:09.750 189 12365.98 81.70 55405.00 88888.00 2007-07-08 04:37:09.875 189 12365.95 81.70 55405.00 88888.00 2007-07-08 04:37:10.000 189 12365.92 81.70 55405.00 88888.00 2007-07-08 04:37:10.125 189 12366.02 81.75 55405.03 88888.00 2007-07-08 04:37:10.250 189 12366.05 81.78 55405.05 88888.00 2007-07-08 04:37:10.375 189 12365.98 81.78 55405.03 88888.00 2007-07-08 04:37:10.500 189 12365.85 81.78 55405.03 88888.00 2007-07-08 04:37:10.625 189 12365.88 81.72 55405.03 88888.00 2007-07-08 04:37:10.750 189 12365.92 81.72 55405.05 88888.00 2007-07-08 04:37:10.875 189 12365.95 81.72 55405.03 88888.00 2007-07-08 04:37:11.000 189 12365.95 81.72 55405.00 88888.00 2007-07-08 04:37:11.125 189 12366.02 81.78 55405.03 88888.00 2007-07-08 04:37:11.250 189 12366.05 81.83 55405.03 88888.00 2007-07-08 04:37:11.375 189 12366.12 81.85 55405.03 88888.00 2007-07-08 04:37:11.500 189 12366.02 81.80 55405.03 88888.00 2007-07-08 04:37:11.625 189 12366.00 81.75 55405.05 88888.00 2007-07-08 04:37:11.750 189 12366.02 81.70 55405.03 88888.00 2007-07-08 04:37:11.875 189 12366.02 81.72 55405.07 88888.00 2007-07-08 04:37:12.000 189 12366.00 81.75 55405.05 88888.00 2007-07-08 04:37:12.125 189 12365.98 81.75 55405.03 88888.00 2007-07-08 04:37:12.250 189 12365.98 81.75 55405.07 88888.00 2007-07-08 04:37:12.375 189 12366.02 81.78 55405.05 88888.00 2007-07-08 04:37:12.500 189 12366.00 81.75 55405.03 88888.00 2007-07-08 04:37:12.625 189 12366.08 81.75 55405.03 88888.00 2007-07-08 04:37:12.750 189 12366.08 81.78 55405.05 88888.00 2007-07-08 04:37:12.875 189 12366.10 81.80 55405.07 88888.00 2007-07-08 04:37:13.000 189 12366.02 81.83 55405.03 88888.00 2007-07-08 04:37:13.125 189 12366.00 81.78 55405.03 88888.00 2007-07-08 04:37:13.250 189 12365.95 81.80 55405.03 88888.00 2007-07-08 04:37:13.375 189 12365.98 81.80 55405.00 88888.00 2007-07-08 04:37:13.500 189 12366.05 81.85 55405.03 88888.00 2007-07-08 04:37:13.625 189 12366.10 81.80 55405.03 88888.00 2007-07-08 04:37:13.750 189 12366.08 81.75 55405.00 88888.00 2007-07-08 04:37:13.875 189 12366.08 81.80 55405.03 88888.00 2007-07-08 04:37:14.000 189 12366.12 81.85 55405.03 88888.00 2007-07-08 04:37:14.125 189 12366.12 81.83 55405.05 88888.00 2007-07-08 04:37:14.250 189 12366.05 81.80 55405.03 88888.00 2007-07-08 04:37:14.375 189 12366.05 81.85 55405.05 88888.00 2007-07-08 04:37:14.500 189 12366.10 81.88 55405.05 88888.00 2007-07-08 04:37:14.625 189 12366.08 81.85 55405.03 88888.00 2007-07-08 04:37:14.750 189 12365.98 81.80 55405.03 88888.00 2007-07-08 04:37:14.875 189 12365.95 81.80 55405.03 88888.00 2007-07-08 04:37:15.000 189 12365.98 81.80 55405.03 88888.00 2007-07-08 04:37:15.125 189 12365.98 81.80 55405.05 88888.00 2007-07-08 04:37:15.250 189 12365.90 81.78 55405.00 88888.00 2007-07-08 04:37:15.375 189 12365.98 81.83 55405.00 88888.00 2007-07-08 04:37:15.500 189 12366.02 81.88 55405.03 88888.00 2007-07-08 04:37:15.625 189 12366.02 81.85 55405.05 88888.00 2007-07-08 04:37:15.750 189 12366.05 81.83 55405.05 88888.00 2007-07-08 04:37:15.875 189 12366.05 81.80 55405.05 88888.00 2007-07-08 04:37:16.000 189 12366.00 81.75 55405.00 88888.00 2007-07-08 04:37:16.125 189 12366.00 81.80 55405.05 88888.00 2007-07-08 04:37:16.250 189 12366.02 81.83 55405.05 88888.00 2007-07-08 04:37:16.375 189 12366.05 81.83 55405.03 88888.00 2007-07-08 04:37:16.500 189 12365.98 81.80 55405.00 88888.00 2007-07-08 04:37:16.625 189 12365.98 81.83 55405.00 88888.00 2007-07-08 04:37:16.750 189 12366.00 81.85 55405.03 88888.00 2007-07-08 04:37:16.875 189 12366.00 81.85 55405.03 88888.00 2007-07-08 04:37:17.000 189 12366.05 81.92 55405.03 88888.00 2007-07-08 04:37:17.125 189 12366.08 81.88 55405.03 88888.00 2007-07-08 04:37:17.250 189 12366.08 81.83 55405.00 88888.00 2007-07-08 04:37:17.375 189 12366.08 81.88 55405.00 88888.00 2007-07-08 04:37:17.500 189 12366.05 81.88 55405.05 88888.00 2007-07-08 04:37:17.625 189 12366.02 81.83 55405.05 88888.00 2007-07-08 04:37:17.750 189 12366.05 81.85 55405.05 88888.00 2007-07-08 04:37:17.875 189 12366.02 81.85 55405.00 88888.00 2007-07-08 04:37:18.000 189 12366.02 81.83 55405.00 88888.00 2007-07-08 04:37:18.125 189 12366.08 81.85 55405.05 88888.00 2007-07-08 04:37:18.250 189 12366.05 81.88 55405.07 88888.00 2007-07-08 04:37:18.375 189 12366.05 81.92 55405.03 88888.00 2007-07-08 04:37:18.500 189 12366.05 81.92 55405.07 88888.00 2007-07-08 04:37:18.625 189 12366.02 81.92 55405.07 88888.00 2007-07-08 04:37:18.750 189 12366.10 81.92 55405.07 88888.00 2007-07-08 04:37:18.875 189 12366.12 81.95 55405.05 88888.00 2007-07-08 04:37:19.000 189 12366.15 81.95 55405.03 88888.00 2007-07-08 04:37:19.125 189 12366.10 81.92 55405.03 88888.00 2007-07-08 04:37:19.250 189 12366.05 81.90 55405.05 88888.00 2007-07-08 04:37:19.375 189 12366.10 81.92 55405.03 88888.00 2007-07-08 04:37:19.500 189 12366.08 81.92 55405.00 88888.00 2007-07-08 04:37:19.625 189 12366.10 81.97 55405.03 88888.00 2007-07-08 04:37:19.750 189 12366.15 81.97 55405.03 88888.00 2007-07-08 04:37:19.875 189 12366.17 81.97 55405.03 88888.00 2007-07-08 04:37:20.000 189 12366.15 82.00 55405.03 88888.00 2007-07-08 04:37:20.125 189 12366.08 82.00 55405.03 88888.00 2007-07-08 04:37:20.250 189 12366.05 81.95 55405.03 88888.00 2007-07-08 04:37:20.375 189 12366.08 81.95 55405.03 88888.00 2007-07-08 04:37:20.500 189 12366.05 81.97 55405.00 88888.00 2007-07-08 04:37:20.625 189 12366.02 81.92 55405.03 88888.00 2007-07-08 04:37:20.750 189 12366.00 81.97 55405.05 88888.00 2007-07-08 04:37:20.875 189 12366.08 82.03 55405.05 88888.00 2007-07-08 04:37:21.000 189 12366.08 81.97 55405.05 88888.00 2007-07-08 04:37:21.125 189 12366.00 81.95 55405.05 88888.00 2007-07-08 04:37:21.250 189 12366.02 81.97 55405.05 88888.00 2007-07-08 04:37:21.375 189 12366.08 82.00 55405.05 88888.00 2007-07-08 04:37:21.500 189 12366.10 82.00 55405.07 88888.00 2007-07-08 04:37:21.625 189 12366.10 81.97 55405.07 88888.00 2007-07-08 04:37:21.750 189 12366.20 82.00 55405.07 88888.00 2007-07-08 04:37:21.875 189 12366.17 82.03 55405.07 88888.00 2007-07-08 04:37:22.000 189 12366.08 82.00 55405.03 88888.00 2007-07-08 04:37:22.125 189 12366.08 82.03 55405.03 88888.00 2007-07-08 04:37:22.250 189 12366.15 82.00 55405.05 88888.00 2007-07-08 04:37:22.375 189 12366.20 82.00 55405.05 88888.00 2007-07-08 04:37:22.500 189 12366.17 82.00 55405.03 88888.00 2007-07-08 04:37:22.625 189 12366.23 82.00 55405.00 88888.00 2007-07-08 04:37:22.750 189 12366.25 82.03 55405.00 88888.00 2007-07-08 04:37:22.875 189 12366.25 82.05 55405.05 88888.00 2007-07-08 04:37:23.000 189 12366.23 82.05 55405.05 88888.00 2007-07-08 04:37:23.125 189 12366.17 82.10 55405.07 88888.00 2007-07-08 04:37:23.250 189 12366.15 82.05 55405.10 88888.00 2007-07-08 04:37:23.375 189 12366.23 82.05 55405.07 88888.00 2007-07-08 04:37:23.500 189 12366.20 82.03 55405.07 88888.00 2007-07-08 04:37:23.625 189 12366.17 82.05 55405.05 88888.00 2007-07-08 04:37:23.750 189 12366.15 82.03 55405.03 88888.00 2007-07-08 04:37:23.875 189 12366.25 82.10 55405.07 88888.00 2007-07-08 04:37:24.000 189 12366.25 82.03 55405.07 88888.00 2007-07-08 04:37:24.125 189 12366.17 82.03 55405.03 88888.00 2007-07-08 04:37:24.250 189 12366.17 82.05 55405.07 88888.00 2007-07-08 04:37:24.375 189 12366.17 82.08 55405.05 88888.00 2007-07-08 04:37:24.500 189 12366.17 82.05 55405.03 88888.00 2007-07-08 04:37:24.625 189 12366.30 82.05 55405.05 88888.00 2007-07-08 04:37:24.750 189 12366.25 82.05 55405.05 88888.00 2007-07-08 04:37:24.875 189 12366.12 82.10 55405.07 88888.00 2007-07-08 04:37:25.000 189 12366.12 82.10 55405.05 88888.00 2007-07-08 04:37:25.125 189 12366.17 82.05 55405.05 88888.00 2007-07-08 04:37:25.250 189 12366.12 82.03 55405.05 88888.00 2007-07-08 04:37:25.375 189 12366.17 82.03 55405.03 88888.00 2007-07-08 04:37:25.500 189 12366.15 82.03 55405.05 88888.00 2007-07-08 04:37:25.625 189 12366.17 82.05 55405.07 88888.00 2007-07-08 04:37:25.750 189 12366.15 82.05 55405.05 88888.00 2007-07-08 04:37:25.875 189 12366.12 82.03 55405.03 88888.00 2007-07-08 04:37:26.000 189 12366.12 82.03 55405.03 88888.00 2007-07-08 04:37:26.125 189 12366.08 82.03 55405.05 88888.00 2007-07-08 04:37:26.250 189 12366.05 82.05 55405.07 88888.00 2007-07-08 04:37:26.375 189 12366.08 82.05 55405.05 88888.00 2007-07-08 04:37:26.500 189 12366.10 82.08 55405.05 88888.00 2007-07-08 04:37:26.625 189 12366.15 82.12 55405.07 88888.00 2007-07-08 04:37:26.750 189 12366.15 82.10 55405.05 88888.00 2007-07-08 04:37:26.875 189 12366.15 82.12 55405.05 88888.00 2007-07-08 04:37:27.000 189 12366.12 82.17 55405.03 88888.00 2007-07-08 04:37:27.125 189 12366.12 82.15 55405.05 88888.00 2007-07-08 04:37:27.250 189 12366.02 82.15 55405.05 88888.00 2007-07-08 04:37:27.375 189 12366.08 82.20 55405.07 88888.00 2007-07-08 04:37:27.500 189 12366.12 82.20 55405.05 88888.00 2007-07-08 04:37:27.625 189 12366.08 82.15 55405.03 88888.00 2007-07-08 04:37:27.750 189 12366.05 82.15 55405.03 88888.00 2007-07-08 04:37:27.875 189 12366.08 82.15 55405.03 88888.00 2007-07-08 04:37:28.000 189 12366.10 82.08 55405.05 88888.00 2007-07-08 04:37:28.125 189 12366.10 82.10 55405.05 88888.00 2007-07-08 04:37:28.250 189 12366.08 82.10 55405.03 88888.00 2007-07-08 04:37:28.375 189 12366.12 82.12 55405.05 88888.00 2007-07-08 04:37:28.500 189 12366.15 82.17 55405.05 88888.00 2007-07-08 04:37:28.625 189 12366.17 82.17 55405.05 88888.00 2007-07-08 04:37:28.750 189 12366.23 82.20 55405.05 88888.00 2007-07-08 04:37:28.875 189 12366.20 82.15 55405.03 88888.00 2007-07-08 04:37:29.000 189 12366.20 82.10 55405.05 88888.00 2007-07-08 04:37:29.125 189 12366.23 82.12 55405.07 88888.00 2007-07-08 04:37:29.250 189 12366.23 82.20 55405.07 88888.00 2007-07-08 04:37:29.375 189 12366.27 82.22 55405.07 88888.00 2007-07-08 04:37:29.500 189 12366.25 82.17 55405.07 88888.00 2007-07-08 04:37:29.625 189 12366.20 82.20 55405.07 88888.00 2007-07-08 04:37:29.750 189 12366.20 82.25 55405.05 88888.00 2007-07-08 04:37:29.875 189 12366.20 82.28 55405.10 88888.00 2007-07-08 04:37:30.000 189 12366.27 82.22 55405.05 88888.00 2007-07-08 04:37:30.125 189 12366.27 82.17 55405.05 88888.00 2007-07-08 04:37:30.250 189 12366.20 82.17 55405.07 88888.00 2007-07-08 04:37:30.375 189 12366.17 82.20 55405.05 88888.00 2007-07-08 04:37:30.500 189 12366.20 82.22 55405.05 88888.00 2007-07-08 04:37:30.625 189 12366.17 82.17 55405.03 88888.00 2007-07-08 04:37:30.750 189 12366.23 82.17 55405.03 88888.00 2007-07-08 04:37:30.875 189 12366.33 82.22 55405.07 88888.00 2007-07-08 04:37:31.000 189 12366.35 82.30 55405.07 88888.00 2007-07-08 04:37:31.125 189 12366.35 82.25 55405.07 88888.00 2007-07-08 04:37:31.250 189 12366.27 82.17 55405.07 88888.00 2007-07-08 04:37:31.375 189 12366.27 82.17 55405.05 88888.00 2007-07-08 04:37:31.500 189 12366.30 82.17 55405.03 88888.00 2007-07-08 04:37:31.625 189 12366.30 82.25 55405.03 88888.00 2007-07-08 04:37:31.750 189 12366.30 82.25 55405.05 88888.00 2007-07-08 04:37:31.875 189 12366.27 82.20 55405.03 88888.00 2007-07-08 04:37:32.000 189 12366.23 82.15 55405.03 88888.00 2007-07-08 04:37:32.125 189 12366.23 82.28 55405.10 88888.00 2007-07-08 04:37:32.250 189 12366.25 82.22 55405.07 88888.00 2007-07-08 04:37:32.375 189 12366.20 82.15 55405.05 88888.00 2007-07-08 04:37:32.500 189 12366.25 82.22 55405.07 88888.00 2007-07-08 04:37:32.625 189 12366.20 82.25 55405.07 88888.00 2007-07-08 04:37:32.750 189 12366.17 82.25 55405.10 88888.00 2007-07-08 04:37:32.875 189 12366.23 82.30 55405.10 88888.00 2007-07-08 04:37:33.000 189 12366.12 82.28 55405.10 88888.00 2007-07-08 04:37:33.125 189 12366.05 82.22 55405.07 88888.00 2007-07-08 04:37:33.250 189 12366.10 82.28 55405.07 88888.00 2007-07-08 04:37:33.375 189 12366.20 82.30 55405.05 88888.00 2007-07-08 04:37:33.500 189 12366.17 82.28 55405.07 88888.00 2007-07-08 04:37:33.625 189 12366.17 82.25 55405.07 88888.00 2007-07-08 04:37:33.750 189 12366.20 82.20 55405.05 88888.00 2007-07-08 04:37:33.875 189 12366.27 82.25 55405.05 88888.00 2007-07-08 04:37:34.000 189 12366.30 82.30 55405.07 88888.00 2007-07-08 04:37:34.125 189 12366.25 82.25 55405.07 88888.00 2007-07-08 04:37:34.250 189 12366.20 82.17 55405.03 88888.00 2007-07-08 04:37:34.375 189 12366.20 82.22 55405.03 88888.00 2007-07-08 04:37:34.500 189 12366.20 82.28 55405.05 88888.00 2007-07-08 04:37:34.625 189 12366.25 82.25 55405.07 88888.00 2007-07-08 04:37:34.750 189 12366.27 82.28 55405.05 88888.00 2007-07-08 04:37:34.875 189 12366.25 82.28 55405.07 88888.00 2007-07-08 04:37:35.000 189 12366.23 82.25 55405.03 88888.00 2007-07-08 04:37:35.125 189 12366.25 82.28 55405.03 88888.00 2007-07-08 04:37:35.250 189 12366.20 82.25 55405.03 88888.00 2007-07-08 04:37:35.375 189 12366.17 82.25 55405.05 88888.00 2007-07-08 04:37:35.500 189 12366.15 82.25 55405.05 88888.00 2007-07-08 04:37:35.625 189 12366.25 82.28 55405.07 88888.00 2007-07-08 04:37:35.750 189 12366.30 82.30 55405.05 88888.00 2007-07-08 04:37:35.875 189 12366.20 82.30 55405.05 88888.00 2007-07-08 04:37:36.000 189 12366.17 82.30 55405.03 88888.00 2007-07-08 04:37:36.125 189 12366.17 82.25 55405.07 88888.00 2007-07-08 04:37:36.250 189 12366.05 82.17 55405.07 88888.00 2007-07-08 04:37:36.375 189 12365.98 82.22 55405.05 88888.00 2007-07-08 04:37:36.500 189 12366.12 82.25 55405.07 88888.00 2007-07-08 04:37:36.625 189 12366.20 82.33 55405.12 88888.00 2007-07-08 04:37:36.750 189 12366.17 82.30 55405.07 88888.00 2007-07-08 04:37:36.875 189 12366.10 82.22 55405.07 88888.00 2007-07-08 04:37:37.000 189 12366.10 82.25 55405.05 88888.00 2007-07-08 04:37:37.125 189 12366.12 82.28 55405.05 88888.00 2007-07-08 04:37:37.250 189 12366.12 82.22 55405.07 88888.00 2007-07-08 04:37:37.375 189 12366.15 82.25 55405.10 88888.00 2007-07-08 04:37:37.500 189 12366.17 82.33 55405.10 88888.00 2007-07-08 04:37:37.625 189 12366.25 82.38 55405.12 88888.00 2007-07-08 04:37:37.750 189 12366.33 82.35 55405.10 88888.00 2007-07-08 04:37:37.875 189 12366.30 82.30 55405.10 88888.00 2007-07-08 04:37:38.000 189 12366.30 82.33 55405.07 88888.00 2007-07-08 04:37:38.125 189 12366.30 82.33 55405.07 88888.00 2007-07-08 04:37:38.250 189 12366.27 82.30 55405.10 88888.00 2007-07-08 04:37:38.375 189 12366.27 82.30 55405.10 88888.00 2007-07-08 04:37:38.500 189 12366.27 82.33 55405.10 88888.00 2007-07-08 04:37:38.625 189 12366.25 82.33 55405.07 88888.00 2007-07-08 04:37:38.750 189 12366.25 82.30 55405.05 88888.00 2007-07-08 04:37:38.875 189 12366.23 82.28 55405.05 88888.00 2007-07-08 04:37:39.000 189 12366.27 82.33 55405.05 88888.00 2007-07-08 04:37:39.125 189 12366.33 82.35 55405.03 88888.00 2007-07-08 04:37:39.250 189 12366.30 82.30 55405.03 88888.00 2007-07-08 04:37:39.375 189 12366.27 82.30 55405.03 88888.00 2007-07-08 04:37:39.500 189 12366.33 82.28 55405.03 88888.00 2007-07-08 04:37:39.625 189 12366.33 82.30 55405.05 88888.00 2007-07-08 04:37:39.750 189 12366.35 82.30 55405.07 88888.00 2007-07-08 04:37:39.875 189 12366.35 82.33 55405.07 88888.00 2007-07-08 04:37:40.000 189 12366.33 82.33 55405.05 88888.00 2007-07-08 04:37:40.125 189 12366.27 82.30 55405.07 88888.00 2007-07-08 04:37:40.250 189 12366.33 82.33 55405.07 88888.00 2007-07-08 04:37:40.375 189 12366.35 82.33 55405.07 88888.00 2007-07-08 04:37:40.500 189 12366.38 82.35 55405.07 88888.00 2007-07-08 04:37:40.625 189 12366.30 82.38 55405.07 88888.00 2007-07-08 04:37:40.750 189 12366.25 82.35 55405.10 88888.00 2007-07-08 04:37:40.875 189 12366.23 82.33 55405.10 88888.00 2007-07-08 04:37:41.000 189 12366.25 82.35 55405.07 88888.00 2007-07-08 04:37:41.125 189 12366.25 82.35 55405.10 88888.00 2007-07-08 04:37:41.250 189 12366.25 82.35 55405.10 88888.00 2007-07-08 04:37:41.375 189 12366.25 82.35 55405.05 88888.00 2007-07-08 04:37:41.500 189 12366.27 82.35 55405.07 88888.00 2007-07-08 04:37:41.625 189 12366.33 82.38 55405.10 88888.00 2007-07-08 04:37:41.750 189 12366.33 82.33 55405.07 88888.00 2007-07-08 04:37:41.875 189 12366.30 82.33 55405.05 88888.00 2007-07-08 04:37:42.000 189 12366.27 82.35 55405.03 88888.00 2007-07-08 04:37:42.125 189 12366.33 82.40 55405.05 88888.00 2007-07-08 04:37:42.250 189 12366.38 82.40 55405.07 88888.00 2007-07-08 04:37:42.375 189 12366.45 82.42 55405.10 88888.00 2007-07-08 04:37:42.500 189 12366.40 82.38 55405.10 88888.00 2007-07-08 04:37:42.625 189 12366.27 82.30 55405.07 88888.00 2007-07-08 04:37:42.750 189 12366.25 82.30 55405.07 88888.00 2007-07-08 04:37:42.875 189 12366.33 82.33 55405.07 88888.00 2007-07-08 04:37:43.000 189 12366.38 82.33 55405.05 88888.00 2007-07-08 04:37:43.125 189 12366.38 82.35 55405.05 88888.00 2007-07-08 04:37:43.250 189 12366.33 82.38 55405.12 88888.00 2007-07-08 04:37:43.375 189 12366.33 82.38 55405.10 88888.00 2007-07-08 04:37:43.500 189 12366.27 82.40 55405.05 88888.00 2007-07-08 04:37:43.625 189 12366.27 82.38 55405.03 88888.00 2007-07-08 04:37:43.750 189 12366.30 82.38 55405.03 88888.00 2007-07-08 04:37:43.875 189 12366.35 82.40 55405.07 88888.00 2007-07-08 04:37:44.000 189 12366.33 82.42 55405.05 88888.00 2007-07-08 04:37:44.125 189 12366.33 82.42 55405.05 88888.00 2007-07-08 04:37:44.250 189 12366.38 82.38 55405.05 88888.00 2007-07-08 04:37:44.375 189 12366.38 82.35 55405.05 88888.00 2007-07-08 04:37:44.500 189 12366.27 82.33 55405.05 88888.00 2007-07-08 04:37:44.625 189 12366.25 82.35 55405.07 88888.00 2007-07-08 04:37:44.750 189 12366.27 82.40 55405.07 88888.00 2007-07-08 04:37:44.875 189 12366.35 82.40 55405.07 88888.00 2007-07-08 04:37:45.000 189 12366.27 82.40 55405.10 88888.00 2007-07-08 04:37:45.125 189 12366.25 82.40 55405.12 88888.00 2007-07-08 04:37:45.250 189 12366.35 82.45 55405.10 88888.00 2007-07-08 04:37:45.375 189 12366.48 82.45 55405.10 88888.00 2007-07-08 04:37:45.500 189 12366.52 82.40 55405.10 88888.00 2007-07-08 04:37:45.625 189 12366.48 82.38 55405.10 88888.00 2007-07-08 04:37:45.750 189 12366.45 82.38 55405.10 88888.00 2007-07-08 04:37:45.875 189 12366.48 82.42 55405.12 88888.00 2007-07-08 04:37:46.000 189 12366.42 82.45 55405.10 88888.00 2007-07-08 04:37:46.125 189 12366.35 82.42 55405.10 88888.00 2007-07-08 04:37:46.250 189 12366.25 82.35 55405.10 88888.00 2007-07-08 04:37:46.375 189 12366.27 82.35 55405.12 88888.00 2007-07-08 04:37:46.500 189 12366.27 82.35 55405.12 88888.00 2007-07-08 04:37:46.625 189 12366.23 82.35 55405.10 88888.00 2007-07-08 04:37:46.750 189 12366.17 82.35 55405.07 88888.00 2007-07-08 04:37:46.875 189 12366.25 82.38 55405.07 88888.00 2007-07-08 04:37:47.000 189 12366.27 82.38 55405.07 88888.00 2007-07-08 04:37:47.125 189 12366.27 82.35 55405.07 88888.00 2007-07-08 04:37:47.250 189 12366.27 82.38 55405.10 88888.00 2007-07-08 04:37:47.375 189 12366.38 82.38 55405.10 88888.00 2007-07-08 04:37:47.500 189 12366.38 82.38 55405.07 88888.00 2007-07-08 04:37:47.625 189 12366.27 82.35 55405.07 88888.00 2007-07-08 04:37:47.750 189 12366.23 82.33 55405.07 88888.00 2007-07-08 04:37:47.875 189 12366.33 82.35 55405.10 88888.00 2007-07-08 04:37:48.000 189 12366.42 82.33 55405.10 88888.00 2007-07-08 04:37:48.125 189 12366.48 82.33 55405.10 88888.00 2007-07-08 04:37:48.250 189 12366.38 82.35 55405.07 88888.00 2007-07-08 04:37:48.375 189 12366.33 82.38 55405.07 88888.00 2007-07-08 04:37:48.500 189 12366.33 82.40 55405.07 88888.00 2007-07-08 04:37:48.625 189 12366.33 82.35 55405.07 88888.00 2007-07-08 04:37:48.750 189 12366.42 82.35 55405.07 88888.00 2007-07-08 04:37:48.875 189 12366.50 82.40 55405.10 88888.00 2007-07-08 04:37:49.000 189 12366.42 82.42 55405.07 88888.00 2007-07-08 04:37:49.125 189 12366.38 82.40 55405.10 88888.00 2007-07-08 04:37:49.250 189 12366.42 82.40 55405.12 88888.00 2007-07-08 04:37:49.375 189 12366.52 82.40 55405.10 88888.00 2007-07-08 04:37:49.500 189 12366.52 82.35 55405.07 88888.00 2007-07-08 04:37:49.625 189 12366.42 82.38 55405.05 88888.00 2007-07-08 04:37:49.750 189 12366.45 82.40 55405.10 88888.00 2007-07-08 04:37:49.875 189 12366.50 82.42 55405.12 88888.00 2007-07-08 04:37:50.000 189 12366.52 82.38 55405.07 88888.00 2007-07-08 04:37:50.125 189 12366.45 82.33 55405.07 88888.00 2007-07-08 04:37:50.250 189 12366.35 82.38 55405.05 88888.00 2007-07-08 04:37:50.375 189 12366.38 82.38 55405.03 88888.00 2007-07-08 04:37:50.500 189 12366.45 82.38 55405.07 88888.00 2007-07-08 04:37:50.625 189 12366.52 82.45 55405.10 88888.00 2007-07-08 04:37:50.750 189 12366.50 82.42 55405.07 88888.00 2007-07-08 04:37:50.875 189 12366.45 82.40 55405.07 88888.00 2007-07-08 04:37:51.000 189 12366.42 82.38 55405.07 88888.00 2007-07-08 04:37:51.125 189 12366.45 82.40 55405.07 88888.00 2007-07-08 04:37:51.250 189 12366.42 82.38 55405.05 88888.00 2007-07-08 04:37:51.375 189 12366.45 82.35 55405.03 88888.00 2007-07-08 04:37:51.500 189 12366.45 82.38 55405.03 88888.00 2007-07-08 04:37:51.625 189 12366.48 82.38 55405.03 88888.00 2007-07-08 04:37:51.750 189 12366.45 82.40 55405.03 88888.00 2007-07-08 04:37:51.875 189 12366.40 82.38 55405.00 88888.00 2007-07-08 04:37:52.000 189 12366.38 82.38 55404.97 88888.00 2007-07-08 04:37:52.125 189 12366.40 82.38 55405.03 88888.00 2007-07-08 04:37:52.250 189 12366.45 82.38 55405.03 88888.00 2007-07-08 04:37:52.375 189 12366.52 82.42 55405.05 88888.00 2007-07-08 04:37:52.500 189 12366.55 82.42 55405.03 88888.00 2007-07-08 04:37:52.625 189 12366.50 82.42 55405.03 88888.00 2007-07-08 04:37:52.750 189 12366.42 82.45 55405.05 88888.00 2007-07-08 04:37:52.875 189 12366.40 82.45 55405.05 88888.00 2007-07-08 04:37:53.000 189 12366.48 82.50 55405.05 88888.00 2007-07-08 04:37:53.125 189 12366.58 82.50 55405.07 88888.00 2007-07-08 04:37:53.250 189 12366.52 82.40 55405.05 88888.00 2007-07-08 04:37:53.375 189 12366.45 82.42 55405.05 88888.00 2007-07-08 04:37:53.500 189 12366.50 82.45 55405.03 88888.00 2007-07-08 04:37:53.625 189 12366.50 82.45 55405.05 88888.00 2007-07-08 04:37:53.750 189 12366.45 82.45 55405.05 88888.00 2007-07-08 04:37:53.875 189 12366.38 82.40 55405.03 88888.00 2007-07-08 04:37:54.000 189 12366.42 82.40 55405.00 88888.00 2007-07-08 04:37:54.125 189 12366.50 82.42 55405.05 88888.00 2007-07-08 04:37:54.250 189 12366.50 82.40 55405.05 88888.00 2007-07-08 04:37:54.375 189 12366.48 82.38 55405.05 88888.00 2007-07-08 04:37:54.500 189 12366.42 82.38 55405.05 88888.00 2007-07-08 04:37:54.625 189 12366.38 82.40 55405.03 88888.00 2007-07-08 04:37:54.750 189 12366.40 82.45 55405.03 88888.00 2007-07-08 04:37:54.875 189 12366.42 82.45 55405.05 88888.00 2007-07-08 04:37:55.000 189 12366.48 82.47 55405.05 88888.00 2007-07-08 04:37:55.125 189 12366.48 82.47 55405.05 88888.00 2007-07-08 04:37:55.250 189 12366.42 82.42 55405.05 88888.00 2007-07-08 04:37:55.375 189 12366.48 82.45 55405.05 88888.00 2007-07-08 04:37:55.500 189 12366.50 82.42 55405.05 88888.00 2007-07-08 04:37:55.625 189 12366.52 82.47 55405.05 88888.00 2007-07-08 04:37:55.750 189 12366.58 82.50 55405.07 88888.00 2007-07-08 04:37:55.875 189 12366.60 82.45 55405.05 88888.00 2007-07-08 04:37:56.000 189 12366.62 82.40 55405.03 88888.00 2007-07-08 04:37:56.125 189 12366.67 82.42 55405.05 88888.00 2007-07-08 04:37:56.250 189 12366.62 82.47 55405.07 88888.00 2007-07-08 04:37:56.375 189 12366.55 82.47 55405.03 88888.00 2007-07-08 04:37:56.500 189 12366.55 82.45 55405.05 88888.00 2007-07-08 04:37:56.625 189 12366.58 82.45 55405.07 88888.00 2007-07-08 04:37:56.750 189 12366.60 82.47 55405.07 88888.00 2007-07-08 04:37:56.875 189 12366.60 82.47 55405.07 88888.00 2007-07-08 04:37:57.000 189 12366.60 82.42 55405.05 88888.00 2007-07-08 04:37:57.125 189 12366.55 82.42 55405.05 88888.00 2007-07-08 04:37:57.250 189 12366.50 82.45 55405.03 88888.00 2007-07-08 04:37:57.375 189 12366.55 82.45 55405.03 88888.00 2007-07-08 04:37:57.500 189 12366.52 82.50 55405.05 88888.00 2007-07-08 04:37:57.625 189 12366.52 82.47 55405.05 88888.00 2007-07-08 04:37:57.750 189 12366.52 82.50 55405.05 88888.00 2007-07-08 04:37:57.875 189 12366.52 82.47 55405.05 88888.00 2007-07-08 04:37:58.000 189 12366.58 82.42 55405.07 88888.00 2007-07-08 04:37:58.125 189 12366.50 82.45 55405.07 88888.00 2007-07-08 04:37:58.250 189 12366.40 82.45 55405.05 88888.00 2007-07-08 04:37:58.375 189 12366.42 82.42 55405.05 88888.00 2007-07-08 04:37:58.500 189 12366.40 82.47 55405.03 88888.00 2007-07-08 04:37:58.625 189 12366.45 82.50 55405.05 88888.00 2007-07-08 04:37:58.750 189 12366.50 82.53 55405.05 88888.00 2007-07-08 04:37:58.875 189 12366.50 82.45 55405.00 88888.00 2007-07-08 04:37:59.000 189 12366.48 82.45 55405.00 88888.00 2007-07-08 04:37:59.125 189 12366.50 82.55 55405.05 88888.00 2007-07-08 04:37:59.250 189 12366.52 82.47 55405.07 88888.00 2007-07-08 04:37:59.375 189 12366.58 82.50 55405.05 88888.00 2007-07-08 04:37:59.500 189 12366.58 82.47 55405.03 88888.00 2007-07-08 04:37:59.625 189 12366.55 82.50 55405.05 88888.00 2007-07-08 04:37:59.750 189 12366.55 82.47 55405.03 88888.00 2007-07-08 04:37:59.875 189 12366.62 82.47 55405.03 88888.00 2007-07-08 04:38:00.000 189 12366.67 82.47 55405.03 88888.00 2007-07-08 04:38:00.125 189 12366.70 82.45 55405.07 88888.00 2007-07-08 04:38:00.250 189 12366.70 82.50 55405.05 88888.00 2007-07-08 04:38:00.375 189 12366.67 82.50 55405.07 88888.00 2007-07-08 04:38:00.500 189 12366.62 82.50 55405.07 88888.00 2007-07-08 04:38:00.625 189 12366.55 82.47 55405.07 88888.00 2007-07-08 04:38:00.750 189 12366.55 82.47 55405.07 88888.00 2007-07-08 04:38:00.875 189 12366.62 82.50 55405.03 88888.00 2007-07-08 04:38:01.000 189 12366.62 82.47 55405.05 88888.00 2007-07-08 04:38:01.125 189 12366.70 82.50 55405.05 88888.00 2007-07-08 04:38:01.250 189 12366.70 82.47 55405.05 88888.00 2007-07-08 04:38:01.375 189 12366.73 82.47 55405.03 88888.00 2007-07-08 04:38:01.500 189 12366.62 82.42 55405.03 88888.00 2007-07-08 04:38:01.625 189 12366.65 82.45 55405.03 88888.00 2007-07-08 04:38:01.750 189 12366.75 82.45 55405.05 88888.00 2007-07-08 04:38:01.875 189 12366.73 82.47 55405.05 88888.00 2007-07-08 04:38:02.000 189 12366.70 82.50 55405.05 88888.00 2007-07-08 04:38:02.125 189 12366.67 82.53 55405.05 88888.00 2007-07-08 04:38:02.250 189 12366.70 82.53 55405.05 88888.00 2007-07-08 04:38:02.375 189 12366.75 82.50 55405.03 88888.00 2007-07-08 04:38:02.500 189 12366.83 82.50 55405.05 88888.00 2007-07-08 04:38:02.625 189 12366.88 82.50 55405.05 88888.00 2007-07-08 04:38:02.750 189 12366.75 82.50 55405.05 88888.00 2007-07-08 04:38:02.875 189 12366.75 82.50 55405.07 88888.00 2007-07-08 04:38:03.000 189 12366.77 82.50 55405.07 88888.00 2007-07-08 04:38:03.125 189 12366.75 82.55 55405.07 88888.00 2007-07-08 04:38:03.250 189 12366.80 82.58 55405.05 88888.00 2007-07-08 04:38:03.375 189 12366.83 82.58 55405.07 88888.00 2007-07-08 04:38:03.500 189 12366.73 82.50 55405.05 88888.00 2007-07-08 04:38:03.625 189 12366.67 82.47 55405.05 88888.00 2007-07-08 04:38:03.750 189 12366.73 82.50 55405.07 88888.00 2007-07-08 04:38:03.875 189 12366.73 82.47 55405.05 88888.00 2007-07-08 04:38:04.000 189 12366.73 82.50 55405.05 88888.00 2007-07-08 04:38:04.125 189 12366.75 82.53 55405.05 88888.00 2007-07-08 04:38:04.250 189 12366.75 82.53 55405.07 88888.00 2007-07-08 04:38:04.375 189 12366.80 82.47 55405.07 88888.00 2007-07-08 04:38:04.500 189 12366.77 82.47 55405.05 88888.00 2007-07-08 04:38:04.625 189 12366.75 82.53 55405.05 88888.00 2007-07-08 04:38:04.750 189 12366.80 82.55 55405.07 88888.00 2007-07-08 04:38:04.875 189 12366.77 82.58 55405.07 88888.00 2007-07-08 04:38:05.000 189 12366.77 82.58 55405.07 88888.00 2007-07-08 04:38:05.125 189 12366.77 82.50 55405.03 88888.00 2007-07-08 04:38:05.250 189 12366.75 82.45 55405.03 88888.00 2007-07-08 04:38:05.375 189 12366.75 82.50 55405.00 88888.00 2007-07-08 04:38:05.500 189 12366.77 82.47 55405.00 88888.00 2007-07-08 04:38:05.625 189 12366.77 82.53 55405.05 88888.00 2007-07-08 04:38:05.750 189 12366.83 82.50 55405.07 88888.00 2007-07-08 04:38:05.875 189 12366.80 82.53 55405.03 88888.00 2007-07-08 04:38:06.000 189 12366.77 82.53 55405.00 88888.00 2007-07-08 04:38:06.125 189 12366.83 82.62 55405.03 88888.00 2007-07-08 04:38:06.250 189 12366.77 82.58 55405.05 88888.00 2007-07-08 04:38:06.375 189 12366.85 82.60 55405.07 88888.00 2007-07-08 04:38:06.500 189 12366.83 82.53 55405.05 88888.00 2007-07-08 04:38:06.625 189 12366.75 82.50 55405.03 88888.00 2007-07-08 04:38:06.750 189 12366.83 82.53 55405.03 88888.00 2007-07-08 04:38:06.875 189 12366.88 82.60 55405.05 88888.00 2007-07-08 04:38:07.000 189 12366.88 82.62 55405.07 88888.00 2007-07-08 04:38:07.125 189 12366.90 82.60 55405.05 88888.00 2007-07-08 04:38:07.250 189 12366.80 82.53 55405.00 88888.00 2007-07-08 04:38:07.375 189 12366.83 82.60 55405.03 88888.00 2007-07-08 04:38:07.500 189 12366.83 82.62 55405.07 88888.00 2007-07-08 04:38:07.625 189 12366.77 82.55 55405.07 88888.00 2007-07-08 04:38:07.750 189 12366.77 82.55 55405.07 88888.00 2007-07-08 04:38:07.875 189 12366.77 82.55 55405.05 88888.00 2007-07-08 04:38:08.000 189 12366.83 82.60 55405.07 88888.00 2007-07-08 04:38:08.125 189 12366.92 82.60 55405.07 88888.00 2007-07-08 04:38:08.250 189 12366.90 82.55 55405.05 88888.00 2007-07-08 04:38:08.375 189 12366.85 82.55 55405.05 88888.00 2007-07-08 04:38:08.500 189 12366.85 82.53 55405.05 88888.00 2007-07-08 04:38:08.625 189 12366.92 82.55 55405.07 88888.00 2007-07-08 04:38:08.750 189 12366.98 82.60 55405.07 88888.00 2007-07-08 04:38:08.875 189 12366.98 82.65 55405.07 88888.00 2007-07-08 04:38:09.000 189 12366.98 82.60 55405.05 88888.00 2007-07-08 04:38:09.125 189 12366.95 82.58 55405.05 88888.00 2007-07-08 04:38:09.250 189 12366.98 82.53 55405.05 88888.00 2007-07-08 04:38:09.375 189 12366.95 82.55 55405.05 88888.00 2007-07-08 04:38:09.500 189 12366.92 82.60 55405.07 88888.00 2007-07-08 04:38:09.625 189 12366.90 82.60 55405.07 88888.00 2007-07-08 04:38:09.750 189 12366.90 82.60 55405.05 88888.00 2007-07-08 04:38:09.875 189 12366.95 82.58 55405.03 88888.00 2007-07-08 04:38:10.000 189 12366.98 82.58 55405.03 88888.00 2007-07-08 04:38:10.125 189 12366.90 82.60 55405.00 88888.00 2007-07-08 04:38:10.250 189 12366.85 82.58 55405.03 88888.00 2007-07-08 04:38:10.375 189 12366.83 82.58 55405.03 88888.00 2007-07-08 04:38:10.500 189 12366.75 82.58 55405.07 88888.00 2007-07-08 04:38:10.625 189 12366.77 82.62 55405.05 88888.00 2007-07-08 04:38:10.750 189 12366.85 82.62 55405.07 88888.00 2007-07-08 04:38:10.875 189 12366.90 82.60 55405.03 88888.00 2007-07-08 04:38:11.000 189 12366.92 82.60 55404.97 88888.00 2007-07-08 04:38:11.125 189 12366.95 82.58 55405.00 88888.00 2007-07-08 04:38:11.250 189 12366.88 82.53 55405.05 88888.00 2007-07-08 04:38:11.375 189 12366.95 82.58 55405.03 88888.00 2007-07-08 04:38:11.500 189 12367.02 82.60 55405.03 88888.00 2007-07-08 04:38:11.625 189 12367.05 82.65 55405.03 88888.00 2007-07-08 04:38:11.750 189 12367.10 82.62 55405.03 88888.00 2007-07-08 04:38:11.875 189 12367.08 82.60 55405.05 88888.00 2007-07-08 04:38:12.000 189 12367.00 82.62 55405.03 88888.00 2007-07-08 04:38:12.125 189 12366.98 82.65 55405.05 88888.00 2007-07-08 04:38:12.250 189 12366.95 82.62 55405.03 88888.00 2007-07-08 04:38:12.375 189 12367.00 82.58 55405.03 88888.00 2007-07-08 04:38:12.500 189 12367.08 82.60 55405.05 88888.00 2007-07-08 04:38:12.625 189 12367.10 82.65 55405.05 88888.00 2007-07-08 04:38:12.750 189 12367.08 82.65 55405.03 88888.00 2007-07-08 04:38:12.875 189 12367.02 82.58 55405.00 88888.00 2007-07-08 04:38:13.000 189 12367.02 82.60 55405.00 88888.00 2007-07-08 04:38:13.125 189 12367.08 82.55 55405.00 88888.00 2007-07-08 04:38:13.250 189 12367.08 82.53 55405.00 88888.00 2007-07-08 04:38:13.375 189 12367.02 82.62 55405.00 88888.00 2007-07-08 04:38:13.500 189 12367.05 82.65 55404.97 88888.00 2007-07-08 04:38:13.625 189 12367.05 82.65 55404.97 88888.00 2007-07-08 04:38:13.750 189 12367.02 82.65 55404.95 88888.00 2007-07-08 04:38:13.875 189 12367.05 82.67 55404.97 88888.00 2007-07-08 04:38:14.000 189 12367.08 82.72 55405.00 88888.00 2007-07-08 04:38:14.125 189 12367.05 82.70 55405.00 88888.00 2007-07-08 04:38:14.250 189 12367.00 82.67 55405.03 88888.00 2007-07-08 04:38:14.375 189 12367.00 82.70 55404.97 88888.00 2007-07-08 04:38:14.500 189 12366.98 82.70 55404.95 88888.00 2007-07-08 04:38:14.625 189 12366.90 82.67 55404.95 88888.00 2007-07-08 04:38:14.750 189 12366.92 82.67 55404.95 88888.00 2007-07-08 04:38:14.875 189 12366.98 82.67 55404.97 88888.00 2007-07-08 04:38:15.000 189 12367.10 82.70 55404.97 88888.00 2007-07-08 04:38:15.125 189 12367.05 82.70 55404.97 88888.00 2007-07-08 04:38:15.250 189 12367.00 82.65 55404.97 88888.00 2007-07-08 04:38:15.375 189 12367.08 82.70 55404.95 88888.00 2007-07-08 04:38:15.500 189 12367.10 82.72 55404.97 88888.00 2007-07-08 04:38:15.625 189 12367.05 82.65 55404.97 88888.00 2007-07-08 04:38:15.750 189 12367.00 82.67 55404.97 88888.00 2007-07-08 04:38:15.875 189 12366.95 82.70 55405.00 88888.00 2007-07-08 04:38:16.000 189 12366.92 82.70 55404.97 88888.00 2007-07-08 04:38:16.125 189 12367.00 82.70 55405.03 88888.00 2007-07-08 04:38:16.250 189 12367.00 82.67 55405.00 88888.00 2007-07-08 04:38:16.375 189 12367.08 82.70 55405.00 88888.00 2007-07-08 04:38:16.500 189 12367.15 82.72 55405.03 88888.00 2007-07-08 04:38:16.625 189 12367.17 82.78 55405.03 88888.00 2007-07-08 04:38:16.750 189 12367.10 82.75 55404.95 88888.00 2007-07-08 04:38:16.875 189 12367.10 82.65 55404.95 88888.00 2007-07-08 04:38:17.000 189 12367.17 82.65 55404.97 88888.00 2007-07-08 04:38:17.125 189 12367.17 82.75 55405.03 88888.00 2007-07-08 04:38:17.250 189 12367.15 82.78 55405.00 88888.00 2007-07-08 04:38:17.375 189 12367.15 82.75 55405.00 88888.00 2007-07-08 04:38:17.500 189 12367.08 82.72 55405.03 88888.00 2007-07-08 04:38:17.625 189 12367.05 82.70 55405.00 88888.00 2007-07-08 04:38:17.750 189 12367.08 82.67 55405.05 88888.00 2007-07-08 04:38:17.875 189 12367.10 82.70 55405.03 88888.00 2007-07-08 04:38:18.000 189 12367.12 82.67 55404.97 88888.00 2007-07-08 04:38:18.125 189 12367.17 82.65 55405.00 88888.00 2007-07-08 04:38:18.250 189 12367.20 82.67 55405.00 88888.00 2007-07-08 04:38:18.375 189 12367.20 82.72 55405.00 88888.00 2007-07-08 04:38:18.500 189 12367.17 82.75 55404.97 88888.00 2007-07-08 04:38:18.625 189 12367.17 82.70 55404.97 88888.00 2007-07-08 04:38:18.750 189 12367.25 82.67 55404.97 88888.00 2007-07-08 04:38:18.875 189 12367.27 82.70 55404.97 88888.00 2007-07-08 04:38:19.000 189 12367.23 82.75 55404.97 88888.00 2007-07-08 04:38:19.125 189 12367.17 82.72 55404.97 88888.00 2007-07-08 04:38:19.250 189 12367.12 82.70 55405.00 88888.00 2007-07-08 04:38:19.375 189 12367.23 82.75 55405.03 88888.00 2007-07-08 04:38:19.500 189 12367.27 82.75 55405.00 88888.00 2007-07-08 04:38:19.625 189 12367.27 82.75 55404.97 88888.00 2007-07-08 04:38:19.750 189 12367.20 82.78 55405.00 88888.00 2007-07-08 04:38:19.875 189 12367.23 82.78 55404.97 88888.00 2007-07-08 04:38:20.000 189 12367.27 82.72 55404.97 88888.00 2007-07-08 04:38:20.125 189 12367.35 82.75 55405.03 88888.00 2007-07-08 04:38:20.250 189 12367.25 82.75 55405.03 88888.00 2007-07-08 04:38:20.375 189 12367.23 82.80 55405.00 88888.00 2007-07-08 04:38:20.500 189 12367.20 82.78 55405.00 88888.00 2007-07-08 04:38:20.625 189 12367.23 82.83 55405.00 88888.00 2007-07-08 04:38:20.750 189 12367.25 82.80 55405.00 88888.00 2007-07-08 04:38:20.875 189 12367.17 82.75 55405.00 88888.00 2007-07-08 04:38:21.000 189 12367.20 82.75 55404.97 88888.00 2007-07-08 04:38:21.125 189 12367.25 82.78 55404.97 88888.00 2007-07-08 04:38:21.250 189 12367.25 82.75 55404.95 88888.00 2007-07-08 04:38:21.375 189 12367.23 82.78 55404.97 88888.00 2007-07-08 04:38:21.500 189 12367.25 82.85 55405.00 88888.00 2007-07-08 04:38:21.625 189 12367.23 82.83 55404.97 88888.00 2007-07-08 04:38:21.750 189 12367.23 82.80 55404.97 88888.00 2007-07-08 04:38:21.875 189 12367.27 82.75 55404.95 88888.00 2007-07-08 04:38:22.000 189 12367.27 82.75 55404.97 88888.00 2007-07-08 04:38:22.125 189 12367.33 82.80 55405.00 88888.00 2007-07-08 04:38:22.250 189 12367.27 82.80 55405.03 88888.00 2007-07-08 04:38:22.375 189 12367.20 82.83 55405.00 88888.00 2007-07-08 04:38:22.500 189 12367.20 82.83 55404.97 88888.00 2007-07-08 04:38:22.625 189 12367.25 82.80 55404.97 88888.00 2007-07-08 04:38:22.750 189 12367.33 82.80 55405.00 88888.00 2007-07-08 04:38:22.875 189 12367.33 82.83 55405.00 88888.00 2007-07-08 04:38:23.000 189 12367.33 82.80 55404.97 88888.00 2007-07-08 04:38:23.125 189 12367.38 82.78 55404.97 88888.00 2007-07-08 04:38:23.250 189 12367.38 82.75 55405.00 88888.00 2007-07-08 04:38:23.375 189 12367.42 82.80 55405.03 88888.00 2007-07-08 04:38:23.500 189 12367.45 82.85 55405.03 88888.00 2007-07-08 04:38:23.625 189 12367.48 82.83 55405.00 88888.00 2007-07-08 04:38:23.750 189 12367.40 82.83 55404.97 88888.00 2007-07-08 04:38:23.875 189 12367.38 82.85 55404.97 88888.00 2007-07-08 04:38:24.000 189 12367.38 82.83 55404.97 88888.00 2007-07-08 04:38:24.125 189 12367.38 82.85 55404.97 88888.00 2007-07-08 04:38:24.250 189 12367.33 82.80 55404.95 88888.00 2007-07-08 04:38:24.375 189 12367.33 82.80 55404.97 88888.00 2007-07-08 04:38:24.500 189 12367.35 82.85 55405.00 88888.00 2007-07-08 04:38:24.625 189 12367.42 82.88 55405.00 88888.00 2007-07-08 04:38:24.750 189 12367.42 82.85 55405.00 88888.00 2007-07-08 04:38:24.875 189 12367.35 82.88 55405.00 88888.00 2007-07-08 04:38:25.000 189 12367.33 82.88 55405.00 88888.00 2007-07-08 04:38:25.125 189 12367.42 82.88 55405.03 88888.00 2007-07-08 04:38:25.250 189 12367.40 82.90 55405.05 88888.00 2007-07-08 04:38:25.375 189 12367.38 82.90 55405.00 88888.00 2007-07-08 04:38:25.500 189 12367.38 82.88 55405.00 88888.00 2007-07-08 04:38:25.625 189 12367.42 82.85 55405.00 88888.00 2007-07-08 04:38:25.750 189 12367.45 82.90 55405.03 88888.00 2007-07-08 04:38:25.875 189 12367.42 82.88 55405.03 88888.00 2007-07-08 04:38:26.000 189 12367.40 82.85 55405.00 88888.00 2007-07-08 04:38:26.125 189 12367.40 82.85 55405.00 88888.00 2007-07-08 04:38:26.250 189 12367.35 82.88 55405.00 88888.00 2007-07-08 04:38:26.375 189 12367.35 82.90 55405.00 88888.00 2007-07-08 04:38:26.500 189 12367.38 82.88 55405.00 88888.00 2007-07-08 04:38:26.625 189 12367.42 82.90 55405.00 88888.00 2007-07-08 04:38:26.750 189 12367.48 82.92 55405.00 88888.00 2007-07-08 04:38:26.875 189 12367.48 82.83 55404.97 88888.00 2007-07-08 04:38:27.000 189 12367.40 82.83 55404.97 88888.00 2007-07-08 04:38:27.125 189 12367.40 82.85 55405.00 88888.00 2007-07-08 04:38:27.250 189 12367.38 82.80 55404.95 88888.00 2007-07-08 04:38:27.375 189 12367.48 82.85 55405.00 88888.00 2007-07-08 04:38:27.500 189 12367.55 82.90 55405.05 88888.00 2007-07-08 04:38:27.625 189 12367.55 82.92 55405.05 88888.00 2007-07-08 04:38:27.750 189 12367.48 82.90 55405.00 88888.00 2007-07-08 04:38:27.875 189 12367.45 82.85 55405.00 88888.00 2007-07-08 04:38:28.000 189 12367.52 82.83 55404.97 88888.00 2007-07-08 04:38:28.125 189 12367.50 82.85 55404.97 88888.00 2007-07-08 04:38:28.250 189 12367.38 82.85 55404.97 88888.00 2007-07-08 04:38:28.375 189 12367.45 82.88 55404.97 88888.00 2007-07-08 04:38:28.500 189 12367.48 82.83 55404.97 88888.00 2007-07-08 04:38:28.625 189 12367.42 82.88 55404.95 88888.00 2007-07-08 04:38:28.750 189 12367.40 82.88 55404.95 88888.00 2007-07-08 04:38:28.875 189 12367.45 82.88 55404.93 88888.00 2007-07-08 04:38:29.000 189 12367.45 82.85 55404.93 88888.00 2007-07-08 04:38:29.125 189 12367.42 82.88 55404.95 88888.00 2007-07-08 04:38:29.250 189 12367.40 82.92 55404.95 88888.00 2007-07-08 04:38:29.375 189 12367.50 82.92 55404.97 88888.00 2007-07-08 04:38:29.500 189 12367.50 82.90 55405.00 88888.00 2007-07-08 04:38:29.625 189 12367.58 82.95 55404.97 88888.00 2007-07-08 04:38:29.750 189 12367.60 82.97 55405.00 88888.00 2007-07-08 04:38:29.875 189 12367.48 82.90 55404.95 88888.00 2007-07-08 04:38:30.000 189 12367.40 82.90 55404.95 88888.00 2007-07-08 04:38:30.125 189 12367.48 82.90 55405.00 88888.00 2007-07-08 04:38:30.250 189 12367.45 82.90 55405.00 88888.00 2007-07-08 04:38:30.375 189 12367.42 82.90 55404.97 88888.00 2007-07-08 04:38:30.500 189 12367.38 82.85 55404.95 88888.00 2007-07-08 04:38:30.625 189 12367.35 82.88 55404.97 88888.00 2007-07-08 04:38:30.750 189 12367.33 82.92 55404.97 88888.00 2007-07-08 04:38:30.875 189 12367.35 82.95 55404.95 88888.00 2007-07-08 04:38:31.000 189 12367.38 82.90 55404.95 88888.00 2007-07-08 04:38:31.125 189 12367.45 82.88 55404.95 88888.00 2007-07-08 04:38:31.250 189 12367.50 82.90 55404.97 88888.00 2007-07-08 04:38:31.375 189 12367.55 82.95 55404.97 88888.00 2007-07-08 04:38:31.500 189 12367.52 82.92 55405.00 88888.00 2007-07-08 04:38:31.625 189 12367.58 82.92 55405.03 88888.00 2007-07-08 04:38:31.750 189 12367.58 82.95 55405.00 88888.00 2007-07-08 04:38:31.875 189 12367.58 82.90 55405.00 88888.00 2007-07-08 04:38:32.000 189 12367.60 82.90 55405.00 88888.00 2007-07-08 04:38:32.125 189 12367.60 82.90 55404.97 88888.00 2007-07-08 04:38:32.250 189 12367.52 82.92 55404.97 88888.00 2007-07-08 04:38:32.375 189 12367.58 82.92 55404.97 88888.00 2007-07-08 04:38:32.500 189 12367.65 82.97 55404.97 88888.00 2007-07-08 04:38:32.625 189 12367.62 82.97 55404.95 88888.00 2007-07-08 04:38:32.750 189 12367.55 82.95 55404.97 88888.00 2007-07-08 04:38:32.875 189 12367.52 82.95 55404.95 88888.00 2007-07-08 04:38:33.000 189 12367.62 82.95 55404.97 88888.00 2007-07-08 04:38:33.125 189 12367.70 82.92 55405.00 88888.00 2007-07-08 04:38:33.250 189 12367.60 83.00 55405.00 88888.00 2007-07-08 04:38:33.375 189 12367.60 82.97 55404.97 88888.00 2007-07-08 04:38:33.500 189 12367.60 82.92 55404.97 88888.00 2007-07-08 04:38:33.625 189 12367.58 82.88 55405.03 88888.00 2007-07-08 04:38:33.750 189 12367.62 82.90 55405.00 88888.00 2007-07-08 04:38:33.875 189 12367.65 82.92 55404.97 88888.00 2007-07-08 04:38:34.000 189 12367.58 82.92 55404.95 88888.00 2007-07-08 04:38:34.125 189 12367.55 82.92 55405.00 88888.00 2007-07-08 04:38:34.250 189 12367.48 82.92 55405.03 88888.00 2007-07-08 04:38:34.375 189 12367.52 82.97 55405.03 88888.00 2007-07-08 04:38:34.500 189 12367.55 82.95 55405.00 88888.00 2007-07-08 04:38:34.625 189 12367.60 82.92 55405.00 88888.00 2007-07-08 04:38:34.750 189 12367.65 82.92 55405.00 88888.00 2007-07-08 04:38:34.875 189 12367.67 82.92 55405.00 88888.00 2007-07-08 04:38:35.000 189 12367.60 82.90 55404.97 88888.00 2007-07-08 04:38:35.125 189 12367.60 82.88 55405.00 88888.00 2007-07-08 04:38:35.250 189 12367.65 82.92 55405.03 88888.00 2007-07-08 04:38:35.375 189 12367.80 82.95 55405.03 88888.00 2007-07-08 04:38:35.500 189 12367.85 83.00 55405.00 88888.00 2007-07-08 04:38:35.625 189 12367.77 83.00 55405.00 88888.00 2007-07-08 04:38:35.750 189 12367.77 82.97 55405.05 88888.00 2007-07-08 04:38:35.875 189 12367.77 82.95 55405.03 88888.00 2007-07-08 04:38:36.000 189 12367.80 82.97 55405.00 88888.00 2007-07-08 04:38:36.125 189 12367.88 82.92 55405.03 88888.00 2007-07-08 04:38:36.250 189 12367.83 82.95 55405.00 88888.00 2007-07-08 04:38:36.375 189 12367.77 82.95 55405.00 88888.00 2007-07-08 04:38:36.500 189 12367.73 83.00 55405.00 88888.00 2007-07-08 04:38:36.625 189 12367.73 82.97 55405.00 88888.00 2007-07-08 04:38:36.750 189 12367.67 82.92 55404.97 88888.00 2007-07-08 04:38:36.875 189 12367.62 82.92 55404.97 88888.00 2007-07-08 04:38:37.000 189 12367.75 82.92 55404.97 88888.00 2007-07-08 04:38:37.125 189 12367.70 82.95 55405.00 88888.00 2007-07-08 04:38:37.250 189 12367.58 82.97 55405.00 88888.00 2007-07-08 04:38:37.375 189 12367.62 82.95 55405.00 88888.00 2007-07-08 04:38:37.500 189 12367.73 82.97 55404.97 88888.00 2007-07-08 04:38:37.625 189 12367.77 83.05 55405.00 88888.00 2007-07-08 04:38:37.750 189 12367.75 82.97 55405.03 88888.00 2007-07-08 04:38:37.875 189 12367.75 82.97 55405.00 88888.00 2007-07-08 04:38:38.000 189 12367.73 82.97 55405.00 88888.00 2007-07-08 04:38:38.125 189 12367.70 83.00 55405.00 88888.00 2007-07-08 04:38:38.250 189 12367.60 82.95 55405.00 88888.00 2007-07-08 04:38:38.375 189 12367.62 82.92 55405.00 88888.00 2007-07-08 04:38:38.500 189 12367.70 82.95 55405.00 88888.00 2007-07-08 04:38:38.625 189 12367.73 82.97 55405.03 88888.00 2007-07-08 04:38:38.750 189 12367.73 83.00 55405.03 88888.00 2007-07-08 04:38:38.875 189 12367.80 83.03 55405.00 88888.00 2007-07-08 04:38:39.000 189 12367.83 83.00 55405.00 88888.00 2007-07-08 04:38:39.125 189 12367.83 82.95 55405.00 88888.00 2007-07-08 04:38:39.250 189 12367.70 82.92 55405.00 88888.00 2007-07-08 04:38:39.375 189 12367.73 82.92 55405.00 88888.00 2007-07-08 04:38:39.500 189 12367.77 82.97 55405.00 88888.00 2007-07-08 04:38:39.625 189 12367.75 82.95 55404.95 88888.00 2007-07-08 04:38:39.750 189 12367.75 82.95 55404.95 88888.00 2007-07-08 04:38:39.875 189 12367.88 83.03 55405.00 88888.00 2007-07-08 04:38:40.000 189 12367.98 83.03 55405.00 88888.00 2007-07-08 04:38:40.125 189 12367.92 83.03 55405.00 88888.00 2007-07-08 04:38:40.250 189 12367.80 82.97 55405.03 88888.00 2007-07-08 04:38:40.375 189 12367.80 82.95 55405.00 88888.00 2007-07-08 04:38:40.500 189 12367.88 82.88 55404.97 88888.00 2007-07-08 04:38:40.625 189 12367.90 82.90 55404.97 88888.00 2007-07-08 04:38:40.750 189 12367.88 82.90 55404.97 88888.00 2007-07-08 04:38:40.875 189 12367.85 83.00 55404.97 88888.00 2007-07-08 04:38:41.000 189 12367.90 83.05 55404.97 88888.00 2007-07-08 04:38:41.125 189 12367.80 82.95 55404.97 88888.00 2007-07-08 04:38:41.250 189 12367.77 82.95 55405.00 88888.00 2007-07-08 04:38:41.375 189 12367.83 83.00 55405.03 88888.00 2007-07-08 04:38:41.500 189 12367.83 83.05 55405.03 88888.00 2007-07-08 04:38:41.625 189 12367.80 83.03 55405.00 88888.00 2007-07-08 04:38:41.750 189 12367.80 82.95 55404.97 88888.00 2007-07-08 04:38:41.875 189 12367.88 82.97 55405.03 88888.00 2007-07-08 04:38:42.000 189 12367.98 82.95 55405.03 88888.00 2007-07-08 04:38:42.125 189 12367.90 82.95 55404.97 88888.00 2007-07-08 04:38:42.250 189 12367.85 82.95 55404.97 88888.00 2007-07-08 04:38:42.375 189 12367.88 82.97 55404.97 88888.00 2007-07-08 04:38:42.500 189 12367.90 82.97 55405.00 88888.00 2007-07-08 04:38:42.625 189 12367.90 83.00 55405.03 88888.00 2007-07-08 04:38:42.750 189 12367.90 83.00 55404.97 88888.00 2007-07-08 04:38:42.875 189 12367.92 82.97 55404.97 88888.00 2007-07-08 04:38:43.000 189 12367.90 83.03 55404.95 88888.00 2007-07-08 04:38:43.125 189 12367.92 82.95 55404.97 88888.00 2007-07-08 04:38:43.250 189 12367.92 82.95 55404.97 88888.00 2007-07-08 04:38:43.375 189 12367.95 83.00 55405.03 88888.00 2007-07-08 04:38:43.500 189 12367.90 83.00 55405.00 88888.00 2007-07-08 04:38:43.625 189 12367.85 82.97 55405.00 88888.00 2007-07-08 04:38:43.750 189 12367.85 82.95 55404.95 88888.00 2007-07-08 04:38:43.875 189 12367.88 82.97 55404.97 88888.00 2007-07-08 04:38:44.000 189 12367.92 83.03 55405.00 88888.00 2007-07-08 04:38:44.125 189 12368.02 83.05 55405.03 88888.00 2007-07-08 04:38:44.250 189 12367.98 83.00 55405.00 88888.00 2007-07-08 04:38:44.375 189 12367.98 82.97 55404.97 88888.00 2007-07-08 04:38:44.500 189 12368.00 83.03 55405.00 88888.00 2007-07-08 04:38:44.625 189 12367.92 83.05 55405.03 88888.00 2007-07-08 04:38:44.750 189 12367.90 83.00 55405.00 88888.00 2007-07-08 04:38:44.875 189 12367.88 82.95 55405.03 88888.00 2007-07-08 04:38:45.000 189 12367.95 82.97 55405.03 88888.00 2007-07-08 04:38:45.125 189 12367.92 82.97 55405.00 88888.00 2007-07-08 04:38:45.250 189 12367.92 82.97 55405.00 88888.00 2007-07-08 04:38:45.375 189 12367.98 83.03 55404.97 88888.00 2007-07-08 04:38:45.500 189 12368.02 83.08 55405.00 88888.00 2007-07-08 04:38:45.625 189 12368.05 83.05 55405.00 88888.00 2007-07-08 04:38:45.750 189 12368.00 82.92 55404.97 88888.00 2007-07-08 04:38:45.875 189 12368.00 82.92 55405.00 88888.00 2007-07-08 04:38:46.000 189 12368.00 83.00 55405.00 88888.00 2007-07-08 04:38:46.125 189 12368.02 83.03 55405.00 88888.00 2007-07-08 04:38:46.250 189 12368.02 83.00 55405.00 88888.00 2007-07-08 04:38:46.375 189 12368.02 82.97 55405.03 88888.00 2007-07-08 04:38:46.500 189 12368.05 82.97 55405.07 88888.00 2007-07-08 04:38:46.625 189 12368.08 83.00 55405.07 88888.00 2007-07-08 04:38:46.750 189 12368.12 83.03 55405.03 88888.00 2007-07-08 04:38:46.875 189 12368.15 83.03 55405.03 88888.00 2007-07-08 04:38:47.000 189 12368.08 83.00 55405.03 88888.00 2007-07-08 04:38:47.125 189 12368.02 82.95 55405.00 88888.00 2007-07-08 04:38:47.250 189 12368.05 83.03 55405.07 88888.00 2007-07-08 04:38:47.375 189 12368.10 83.10 55405.07 88888.00 2007-07-08 04:38:47.500 189 12368.10 83.08 55405.07 88888.00 2007-07-08 04:38:47.625 189 12368.10 83.05 55405.07 88888.00 2007-07-08 04:38:47.750 189 12368.12 83.05 55405.05 88888.00 2007-07-08 04:38:47.875 189 12368.10 83.03 55405.03 88888.00 2007-07-08 04:38:48.000 189 12368.05 83.00 55404.97 88888.00 2007-07-08 04:38:48.125 189 12368.05 83.03 55405.00 88888.00 2007-07-08 04:38:48.250 189 12368.08 83.00 55405.05 88888.00 2007-07-08 04:38:48.375 189 12368.15 83.00 55405.05 88888.00 2007-07-08 04:38:48.500 189 12368.08 82.95 55405.03 88888.00 2007-07-08 04:38:48.625 189 12368.05 82.92 55405.03 88888.00 2007-07-08 04:38:48.750 189 12368.08 82.97 55405.03 88888.00 2007-07-08 04:38:48.875 189 12368.10 83.00 55405.03 88888.00 2007-07-08 04:38:49.000 189 12368.08 83.00 55405.05 88888.00 2007-07-08 04:38:49.125 189 12368.02 82.97 55405.03 88888.00 2007-07-08 04:38:49.250 189 12368.10 83.00 55405.05 88888.00 2007-07-08 04:38:49.375 189 12368.17 83.00 55405.03 88888.00 2007-07-08 04:38:49.500 189 12368.08 82.97 55405.03 88888.00 2007-07-08 04:38:49.625 189 12368.05 83.00 55405.07 88888.00 2007-07-08 04:38:49.750 189 12368.10 83.03 55405.07 88888.00 2007-07-08 04:38:49.875 189 12368.12 83.00 55405.05 88888.00 2007-07-08 04:38:50.000 189 12368.10 83.03 55405.03 88888.00 2007-07-08 04:38:50.125 189 12368.08 83.00 55405.03 88888.00 2007-07-08 04:38:50.250 189 12368.00 82.95 55405.03 88888.00 2007-07-08 04:38:50.375 189 12368.02 82.97 55405.03 88888.00 2007-07-08 04:38:50.500 189 12368.02 83.03 55405.05 88888.00 2007-07-08 04:38:50.625 189 12368.05 83.08 55405.05 88888.00 2007-07-08 04:38:50.750 189 12368.05 83.03 55405.00 88888.00 2007-07-08 04:38:50.875 189 12368.08 83.00 55405.00 88888.00 2007-07-08 04:38:51.000 189 12368.10 83.00 55405.03 88888.00 2007-07-08 04:38:51.125 189 12368.08 83.03 55405.05 88888.00 2007-07-08 04:38:51.250 189 12368.10 83.08 55405.07 88888.00 2007-07-08 04:38:51.375 189 12368.17 83.05 55405.05 88888.00 2007-07-08 04:38:51.500 189 12368.10 83.03 55405.05 88888.00 2007-07-08 04:38:51.625 189 12368.12 83.05 55405.05 88888.00 2007-07-08 04:38:51.750 189 12368.15 83.08 55405.03 88888.00 2007-07-08 04:38:51.875 189 12368.12 83.03 55405.03 88888.00 2007-07-08 04:38:52.000 189 12368.15 83.05 55405.00 88888.00 2007-07-08 04:38:52.125 189 12368.15 83.08 55405.03 88888.00 2007-07-08 04:38:52.250 189 12368.17 83.05 55405.05 88888.00 2007-07-08 04:38:52.375 189 12368.10 83.03 55405.00 88888.00 2007-07-08 04:38:52.500 189 12368.12 83.08 55405.03 88888.00 2007-07-08 04:38:52.625 189 12368.17 83.15 55405.05 88888.00 2007-07-08 04:38:52.750 189 12368.20 83.10 55405.05 88888.00 2007-07-08 04:38:52.875 189 12368.17 83.08 55405.03 88888.00 2007-07-08 04:38:53.000 189 12368.12 83.08 55405.03 88888.00 2007-07-08 04:38:53.125 189 12368.17 83.08 55405.03 88888.00 2007-07-08 04:38:53.250 189 12368.23 83.08 55405.05 88888.00 2007-07-08 04:38:53.375 189 12368.25 83.05 55405.05 88888.00 2007-07-08 04:38:53.500 189 12368.15 83.03 55405.00 88888.00 2007-07-08 04:38:53.625 189 12368.17 83.03 55405.03 88888.00 2007-07-08 04:38:53.750 189 12368.23 83.05 55405.05 88888.00 2007-07-08 04:38:53.875 189 12368.25 83.10 55405.05 88888.00 2007-07-08 04:38:54.000 189 12368.12 83.08 55405.03 88888.00 2007-07-08 04:38:54.125 189 12368.12 83.03 55405.05 88888.00 2007-07-08 04:38:54.250 189 12368.17 83.03 55405.03 88888.00 2007-07-08 04:38:54.375 189 12368.20 83.03 55405.03 88888.00 2007-07-08 04:38:54.500 189 12368.23 83.00 55405.00 88888.00 2007-07-08 04:38:54.625 189 12368.23 83.08 55405.05 88888.00 2007-07-08 04:38:54.750 189 12368.25 83.10 55405.05 88888.00 2007-07-08 04:38:54.875 189 12368.23 83.05 55405.03 88888.00 2007-07-08 04:38:55.000 189 12368.25 83.08 55405.05 88888.00 2007-07-08 04:38:55.125 189 12368.33 83.08 55405.07 88888.00 2007-07-08 04:38:55.250 189 12368.27 83.10 55405.07 88888.00 2007-07-08 04:38:55.375 189 12368.27 83.15 55405.07 88888.00 2007-07-08 04:38:55.500 189 12368.33 83.10 55405.05 88888.00 2007-07-08 04:38:55.625 189 12368.38 83.10 55405.07 88888.00 2007-07-08 04:38:55.750 189 12368.27 83.10 55405.10 88888.00 2007-07-08 04:38:55.875 189 12368.27 83.10 55405.10 88888.00 2007-07-08 04:38:56.000 189 12368.25 83.05 55405.03 88888.00 2007-07-08 04:38:56.125 189 12368.17 83.03 55405.03 88888.00 2007-07-08 04:38:56.250 189 12368.20 83.10 55405.05 88888.00 2007-07-08 04:38:56.375 189 12368.38 83.12 55405.05 88888.00 2007-07-08 04:38:56.500 189 12368.35 83.08 55405.07 88888.00 2007-07-08 04:38:56.625 189 12368.27 83.08 55405.10 88888.00 2007-07-08 04:38:56.750 189 12368.15 83.10 55405.05 88888.00 2007-07-08 04:38:56.875 189 12368.12 83.08 55405.03 88888.00 2007-07-08 04:38:57.000 189 12368.12 83.03 55405.00 88888.00 2007-07-08 04:38:57.125 189 12368.17 83.08 55405.03 88888.00 2007-07-08 04:38:57.250 189 12368.17 83.12 55405.07 88888.00 2007-07-08 04:38:57.375 189 12368.27 83.12 55405.05 88888.00 2007-07-08 04:38:57.500 189 12368.20 83.03 55405.05 88888.00 2007-07-08 04:38:57.625 189 12368.17 83.00 55405.07 88888.00 2007-07-08 04:38:57.750 189 12368.27 83.05 55405.05 88888.00 2007-07-08 04:38:57.875 189 12368.27 83.05 55405.03 88888.00 2007-07-08 04:38:58.000 189 12368.27 83.03 55405.05 88888.00 2007-07-08 04:38:58.125 189 12368.20 83.00 55405.05 88888.00 2007-07-08 04:38:58.250 189 12368.15 83.05 55405.05 88888.00 2007-07-08 04:38:58.375 189 12368.27 83.10 55405.05 88888.00 2007-07-08 04:38:58.500 189 12368.30 83.08 55405.07 88888.00 2007-07-08 04:38:58.625 189 12368.35 83.12 55405.07 88888.00 2007-07-08 04:38:58.750 189 12368.38 83.12 55405.05 88888.00 2007-07-08 04:38:58.875 189 12368.35 83.08 55405.05 88888.00 2007-07-08 04:38:59.000 189 12368.30 83.12 55405.03 88888.00 2007-07-08 04:38:59.125 189 12368.33 83.12 55405.05 88888.00 2007-07-08 04:38:59.250 189 12368.27 83.05 55405.03 88888.00 2007-07-08 04:38:59.375 189 12368.30 83.10 55405.03 88888.00 2007-07-08 04:38:59.500 189 12368.30 83.12 55405.05 88888.00 2007-07-08 04:38:59.625 189 12368.27 83.15 55405.07 88888.00 2007-07-08 04:38:59.750 189 12368.23 83.15 55405.07 88888.00 2007-07-08 04:38:59.875 189 12368.23 83.15 55405.05 88888.00 2007-07-08 04:39:00.000 189 12368.23 83.08 55405.03 88888.00 2007-07-08 04:39:00.125 189 12368.23 83.05 55405.05 88888.00 2007-07-08 04:39:00.250 189 12368.20 83.10 55405.07 88888.00 2007-07-08 04:39:00.375 189 12368.25 83.15 55405.12 88888.00 2007-07-08 04:39:00.500 189 12368.27 83.17 55405.12 88888.00 2007-07-08 04:39:00.625 189 12368.27 83.17 55405.12 88888.00 2007-07-08 04:39:00.750 189 12368.30 83.17 55405.07 88888.00 2007-07-08 04:39:00.875 189 12368.33 83.20 55405.05 88888.00 2007-07-08 04:39:01.000 189 12368.33 83.20 55405.05 88888.00 2007-07-08 04:39:01.125 189 12368.27 83.15 55405.10 88888.00 2007-07-08 04:39:01.250 189 12368.20 83.08 55405.07 88888.00 2007-07-08 04:39:01.375 189 12368.25 83.08 55405.05 88888.00 2007-07-08 04:39:01.500 189 12368.30 83.10 55405.03 88888.00 2007-07-08 04:39:01.625 189 12368.35 83.12 55405.03 88888.00 2007-07-08 04:39:01.750 189 12368.33 83.08 55405.03 88888.00 2007-07-08 04:39:01.875 189 12368.38 83.10 55405.07 88888.00 2007-07-08 04:39:02.000 189 12368.38 83.12 55405.07 88888.00 2007-07-08 04:39:02.125 189 12368.38 83.12 55405.05 88888.00 2007-07-08 04:39:02.250 189 12368.38 83.08 55405.05 88888.00 2007-07-08 04:39:02.375 189 12368.35 83.10 55405.07 88888.00 2007-07-08 04:39:02.500 189 12368.35 83.12 55405.07 88888.00 2007-07-08 04:39:02.625 189 12368.33 83.20 55405.10 88888.00 2007-07-08 04:39:02.750 189 12368.40 83.17 55405.07 88888.00 2007-07-08 04:39:02.875 189 12368.40 83.08 55405.05 88888.00 2007-07-08 04:39:03.000 189 12368.42 83.05 55405.05 88888.00 2007-07-08 04:39:03.125 189 12368.42 83.10 55405.07 88888.00 2007-07-08 04:39:03.250 189 12368.45 83.10 55405.10 88888.00 2007-07-08 04:39:03.375 189 12368.48 83.10 55405.10 88888.00 2007-07-08 04:39:03.500 189 12368.40 83.15 55405.12 88888.00 2007-07-08 04:39:03.625 189 12368.40 83.15 55405.10 88888.00 2007-07-08 04:39:03.750 189 12368.40 83.10 55405.07 88888.00 2007-07-08 04:39:03.875 189 12368.42 83.12 55405.07 88888.00 2007-07-08 04:39:04.000 189 12368.42 83.15 55405.05 88888.00 2007-07-08 04:39:04.125 189 12368.38 83.12 55405.10 88888.00 2007-07-08 04:39:04.250 189 12368.35 83.15 55405.10 88888.00 2007-07-08 04:39:04.375 189 12368.40 83.15 55405.07 88888.00 2007-07-08 04:39:04.500 189 12368.40 83.08 55405.07 88888.00 2007-07-08 04:39:04.625 189 12368.42 83.12 55405.07 88888.00 2007-07-08 04:39:04.750 189 12368.42 83.12 55405.07 88888.00 2007-07-08 04:39:04.875 189 12368.40 83.15 55405.07 88888.00 2007-07-08 04:39:05.000 189 12368.38 83.15 55405.07 88888.00 2007-07-08 04:39:05.125 189 12368.38 83.12 55405.07 88888.00 2007-07-08 04:39:05.250 189 12368.45 83.17 55405.10 88888.00 2007-07-08 04:39:05.375 189 12368.50 83.20 55405.10 88888.00 2007-07-08 04:39:05.500 189 12368.45 83.17 55405.07 88888.00 2007-07-08 04:39:05.625 189 12368.42 83.12 55405.07 88888.00 2007-07-08 04:39:05.750 189 12368.40 83.15 55405.12 88888.00 2007-07-08 04:39:05.875 189 12368.40 83.12 55405.12 88888.00 2007-07-08 04:39:06.000 189 12368.40 83.10 55405.10 88888.00 2007-07-08 04:39:06.125 189 12368.35 83.15 55405.12 88888.00 2007-07-08 04:39:06.250 189 12368.35 83.17 55405.12 88888.00 2007-07-08 04:39:06.375 189 12368.42 83.15 55405.12 88888.00 2007-07-08 04:39:06.500 189 12368.40 83.20 55405.12 88888.00 2007-07-08 04:39:06.625 189 12368.45 83.20 55405.12 88888.00 2007-07-08 04:39:06.750 189 12368.45 83.15 55405.15 88888.00 2007-07-08 04:39:06.875 189 12368.45 83.17 55405.15 88888.00 2007-07-08 04:39:07.000 189 12368.45 83.20 55405.15 88888.00 2007-07-08 04:39:07.125 189 12368.48 83.25 55405.15 88888.00 2007-07-08 04:39:07.250 189 12368.42 83.20 55405.12 88888.00 2007-07-08 04:39:07.375 189 12368.45 83.17 55405.12 88888.00 2007-07-08 04:39:07.500 189 12368.42 83.15 55405.12 88888.00 2007-07-08 04:39:07.625 189 12368.50 83.15 55405.10 88888.00 2007-07-08 04:39:07.750 189 12368.52 83.15 55405.07 88888.00 2007-07-08 04:39:07.875 189 12368.50 83.17 55405.12 88888.00 2007-07-08 04:39:08.000 189 12368.55 83.22 55405.12 88888.00 2007-07-08 04:39:08.125 189 12368.52 83.20 55405.15 88888.00 2007-07-08 04:39:08.250 189 12368.45 83.20 55405.15 88888.00 2007-07-08 04:39:08.375 189 12368.40 83.20 55405.12 88888.00 2007-07-08 04:39:08.500 189 12368.42 83.22 55405.15 88888.00 2007-07-08 04:39:08.625 189 12368.52 83.22 55405.12 88888.00 2007-07-08 04:39:08.750 189 12368.52 83.25 55405.15 88888.00 2007-07-08 04:39:08.875 189 12368.38 83.20 55405.12 88888.00 2007-07-08 04:39:09.000 189 12368.38 83.17 55405.12 88888.00 2007-07-08 04:39:09.125 189 12368.35 83.17 55405.15 88888.00 2007-07-08 04:39:09.250 189 12368.35 83.22 55405.15 88888.00 2007-07-08 04:39:09.375 189 12368.40 83.22 55405.15 88888.00 2007-07-08 04:39:09.500 189 12368.38 83.25 55405.15 88888.00 2007-07-08 04:39:09.625 189 12368.45 83.28 55405.12 88888.00 2007-07-08 04:39:09.750 189 12368.50 83.22 55405.12 88888.00 2007-07-08 04:39:09.875 189 12368.48 83.20 55405.10 88888.00 2007-07-08 04:39:10.000 189 12368.50 83.22 55405.12 88888.00 2007-07-08 04:39:10.125 189 12368.40 83.22 55405.12 88888.00 2007-07-08 04:39:10.250 189 12368.35 83.20 55405.15 88888.00 2007-07-08 04:39:10.375 189 12368.45 83.25 55405.18 88888.00 2007-07-08 04:39:10.500 189 12368.45 83.25 55405.20 88888.00 2007-07-08 04:39:10.625 189 12368.42 83.25 55405.18 88888.00 2007-07-08 04:39:10.750 189 12368.50 83.25 55405.15 88888.00 2007-07-08 04:39:10.875 189 12368.52 83.28 55405.15 88888.00 2007-07-08 04:39:11.000 189 12368.52 83.25 55405.15 88888.00 2007-07-08 04:39:11.125 189 12368.45 83.22 55405.18 88888.00 2007-07-08 04:39:11.250 189 12368.42 83.20 55405.15 88888.00 2007-07-08 04:39:11.375 189 12368.48 83.22 55405.15 88888.00 2007-07-08 04:39:11.500 189 12368.55 83.22 55405.15 88888.00 2007-07-08 04:39:11.625 189 12368.65 83.28 55405.18 88888.00 2007-07-08 04:39:11.750 189 12368.67 83.33 55405.18 88888.00 2007-07-08 04:39:11.875 189 12368.62 83.35 55405.18 88888.00 2007-07-08 04:39:12.000 189 12368.55 83.30 55405.15 88888.00 2007-07-08 04:39:12.125 189 12368.50 83.28 55405.12 88888.00 2007-07-08 04:39:12.250 189 12368.42 83.25 55405.12 88888.00 2007-07-08 04:39:12.375 189 12368.42 83.22 55405.12 88888.00 2007-07-08 04:39:12.500 189 12368.48 83.22 55405.15 88888.00 2007-07-08 04:39:12.625 189 12368.55 83.25 55405.18 88888.00 2007-07-08 04:39:12.750 189 12368.52 83.28 55405.20 88888.00 2007-07-08 04:39:12.875 189 12368.55 83.30 55405.18 88888.00 2007-07-08 04:39:13.000 189 12368.52 83.22 55405.12 88888.00 2007-07-08 04:39:13.125 189 12368.45 83.22 55405.12 88888.00 2007-07-08 04:39:13.250 189 12368.50 83.30 55405.20 88888.00 2007-07-08 04:39:13.375 189 12368.60 83.33 55405.20 88888.00 2007-07-08 04:39:13.500 189 12368.58 83.33 55405.20 88888.00 2007-07-08 04:39:13.625 189 12368.58 83.33 55405.20 88888.00 2007-07-08 04:39:13.750 189 12368.58 83.35 55405.20 88888.00 2007-07-08 04:39:13.875 189 12368.50 83.28 55405.20 88888.00 2007-07-08 04:39:14.000 189 12368.45 83.30 55405.20 88888.00 2007-07-08 04:39:14.125 189 12368.45 83.30 55405.20 88888.00 2007-07-08 04:39:14.250 189 12368.55 83.30 55405.22 88888.00 2007-07-08 04:39:14.375 189 12368.67 83.38 55405.22 88888.00 2007-07-08 04:39:14.500 189 12368.62 83.38 55405.22 88888.00 2007-07-08 04:39:14.625 189 12368.55 83.33 55405.20 88888.00 2007-07-08 04:39:14.750 189 12368.52 83.30 55405.18 88888.00 2007-07-08 04:39:14.875 189 12368.60 83.25 55405.20 88888.00 2007-07-08 04:39:15.000 189 12368.62 83.30 55405.22 88888.00 2007-07-08 04:39:15.125 189 12368.55 83.33 55405.20 88888.00 2007-07-08 04:39:15.250 189 12368.52 83.30 55405.18 88888.00 2007-07-08 04:39:15.375 189 12368.65 83.30 55405.15 88888.00 2007-07-08 04:39:15.500 189 12368.73 83.30 55405.18 88888.00 2007-07-08 04:39:15.625 189 12368.70 83.30 55405.18 88888.00 2007-07-08 04:39:15.750 189 12368.70 83.30 55405.18 88888.00 2007-07-08 04:39:15.875 189 12368.67 83.33 55405.18 88888.00 2007-07-08 04:39:16.000 189 12368.65 83.28 55405.18 88888.00 2007-07-08 04:39:16.125 189 12368.58 83.25 55405.18 88888.00 2007-07-08 04:39:16.250 189 12368.62 83.25 55405.20 88888.00 2007-07-08 04:39:16.375 189 12368.60 83.30 55405.20 88888.00 2007-07-08 04:39:16.500 189 12368.60 83.33 55405.22 88888.00 2007-07-08 04:39:16.625 189 12368.60 83.35 55405.25 88888.00 2007-07-08 04:39:16.750 189 12368.60 83.35 55405.20 88888.00 2007-07-08 04:39:16.875 189 12368.67 83.35 55405.22 88888.00 2007-07-08 04:39:17.000 189 12368.67 83.35 55405.18 88888.00 2007-07-08 04:39:17.125 189 12368.65 83.30 55405.20 88888.00 2007-07-08 04:39:17.250 189 12368.65 83.33 55405.20 88888.00 2007-07-08 04:39:17.375 189 12368.70 83.30 55405.18 88888.00 2007-07-08 04:39:17.500 189 12368.73 83.30 55405.20 88888.00 2007-07-08 04:39:17.625 189 12368.62 83.33 55405.18 88888.00 2007-07-08 04:39:17.750 189 12368.60 83.35 55405.20 88888.00 2007-07-08 04:39:17.875 189 12368.58 83.35 55405.22 88888.00 2007-07-08 04:39:18.000 189 12368.58 83.33 55405.20 88888.00 2007-07-08 04:39:18.125 189 12368.62 83.40 55405.22 88888.00 2007-07-08 04:39:18.250 189 12368.62 83.40 55405.25 88888.00 2007-07-08 04:39:18.375 189 12368.60 83.35 55405.22 88888.00 2007-07-08 04:39:18.500 189 12368.62 83.30 55405.20 88888.00 2007-07-08 04:39:18.625 189 12368.73 83.35 55405.22 88888.00 2007-07-08 04:39:18.750 189 12368.70 83.35 55405.25 88888.00 2007-07-08 04:39:18.875 189 12368.62 83.33 55405.20 88888.00 2007-07-08 04:39:19.000 189 12368.60 83.33 55405.18 88888.00 2007-07-08 04:39:19.125 189 12368.58 83.40 55405.22 88888.00 2007-07-08 04:39:19.250 189 12368.55 83.38 55405.20 88888.00 2007-07-08 04:39:19.375 189 12368.62 83.42 55405.22 88888.00 2007-07-08 04:39:19.500 189 12368.62 83.40 55405.20 88888.00 2007-07-08 04:39:19.625 189 12368.62 83.35 55405.20 88888.00 2007-07-08 04:39:19.750 189 12368.65 83.35 55405.20 88888.00 2007-07-08 04:39:19.875 189 12368.70 83.35 55405.20 88888.00 2007-07-08 04:39:20.000 189 12368.77 83.38 55405.20 88888.00 2007-07-08 04:39:20.125 189 12368.75 83.42 55405.20 88888.00 2007-07-08 04:39:20.250 189 12368.65 83.35 55405.25 88888.00 2007-07-08 04:39:20.375 189 12368.55 83.35 55405.22 88888.00 2007-07-08 04:39:20.500 189 12368.55 83.35 55405.22 88888.00 2007-07-08 04:39:20.625 189 12368.67 83.40 55405.22 88888.00 2007-07-08 04:39:20.750 189 12368.77 83.47 55405.28 88888.00 2007-07-08 04:39:20.875 189 12368.83 83.60 55405.28 88888.00 2007-07-08 04:39:21.000 189 12368.83 83.58 55405.22 88888.00 2007-07-08 04:39:21.125 189 12368.75 83.47 55405.28 88888.00 2007-07-08 04:39:21.250 189 12368.73 83.47 55405.28 88888.00 2007-07-08 04:39:21.375 189 12368.75 83.50 55405.28 88888.00 2007-07-08 04:39:21.500 189 12368.73 83.47 55405.30 88888.00 2007-07-08 04:39:21.625 189 12368.62 83.45 55405.28 88888.00 2007-07-08 04:39:21.750 189 12368.52 83.40 55405.25 88888.00 2007-07-08 04:39:21.875 189 12368.52 83.38 55405.25 88888.00 2007-07-08 04:39:22.000 189 12368.60 83.42 55405.25 88888.00 2007-07-08 04:39:22.125 189 12368.65 83.45 55405.25 88888.00 2007-07-08 04:39:22.250 189 12368.67 83.40 55405.25 88888.00 2007-07-08 04:39:22.375 189 12368.73 83.45 55405.25 88888.00 2007-07-08 04:39:22.500 189 12368.73 83.42 55405.25 88888.00 2007-07-08 04:39:22.625 189 12368.65 83.42 55405.25 88888.00 2007-07-08 04:39:22.750 189 12368.65 83.42 55405.25 88888.00 2007-07-08 04:39:22.875 189 12368.65 83.42 55405.20 88888.00 2007-07-08 04:39:23.000 189 12368.65 83.42 55405.22 88888.00 2007-07-08 04:39:23.125 189 12368.60 83.42 55405.22 88888.00 2007-07-08 04:39:23.250 189 12368.62 83.47 55405.25 88888.00 2007-07-08 04:39:23.375 189 12368.75 83.47 55405.28 88888.00 2007-07-08 04:39:23.500 189 12368.77 83.47 55405.28 88888.00 2007-07-08 04:39:23.625 189 12368.65 83.45 55405.28 88888.00 2007-07-08 04:39:23.750 189 12368.65 83.47 55405.28 88888.00 2007-07-08 04:39:23.875 189 12368.67 83.47 55405.25 88888.00 2007-07-08 04:39:24.000 189 12368.67 83.45 55405.22 88888.00 2007-07-08 04:39:24.125 189 12368.62 83.45 55405.22 88888.00 2007-07-08 04:39:24.250 189 12368.60 83.38 55405.25 88888.00 2007-07-08 04:39:24.375 189 12368.67 83.42 55405.25 88888.00 2007-07-08 04:39:24.500 189 12368.70 83.45 55405.22 88888.00 2007-07-08 04:39:24.625 189 12368.70 83.45 55405.22 88888.00 2007-07-08 04:39:24.750 189 12368.73 83.50 55405.25 88888.00 2007-07-08 04:39:24.875 189 12368.73 83.50 55405.22 88888.00 2007-07-08 04:39:25.000 189 12368.65 83.45 55405.20 88888.00 2007-07-08 04:39:25.125 189 12368.70 83.45 55405.22 88888.00 2007-07-08 04:39:25.250 189 12368.73 83.42 55405.25 88888.00 2007-07-08 04:39:25.375 189 12368.83 83.47 55405.25 88888.00 2007-07-08 04:39:25.500 189 12368.83 83.53 55405.28 88888.00 2007-07-08 04:39:25.625 189 12368.75 83.47 55405.25 88888.00 2007-07-08 04:39:25.750 189 12368.70 83.42 55405.25 88888.00 2007-07-08 04:39:25.875 189 12368.65 83.40 55405.22 88888.00 2007-07-08 04:39:26.000 189 12368.67 83.42 55405.22 88888.00 2007-07-08 04:39:26.125 189 12368.73 83.58 55405.25 88888.00 2007-07-08 04:39:26.250 189 12368.73 83.53 55405.25 88888.00 2007-07-08 04:39:26.375 189 12368.70 83.50 55405.22 88888.00 2007-07-08 04:39:26.500 189 12368.67 83.50 55405.25 88888.00 2007-07-08 04:39:26.625 189 12368.70 83.58 55405.28 88888.00 2007-07-08 04:39:26.750 189 12368.65 83.53 55405.25 88888.00 2007-07-08 04:39:26.875 189 12368.65 83.53 55405.25 88888.00 2007-07-08 04:39:27.000 189 12368.67 83.50 55405.25 88888.00 2007-07-08 04:39:27.125 189 12368.67 83.47 55405.30 88888.00 2007-07-08 04:39:27.250 189 12368.73 83.53 55405.28 88888.00 2007-07-08 04:39:27.375 189 12368.73 83.55 55405.25 88888.00 2007-07-08 04:39:27.500 189 12368.62 83.50 55405.22 88888.00 2007-07-08 04:39:27.625 189 12368.60 83.50 55405.22 88888.00 2007-07-08 04:39:27.750 189 12368.67 83.55 55405.25 88888.00 2007-07-08 04:39:27.875 189 12368.65 83.53 55405.22 88888.00 2007-07-08 04:39:28.000 189 12368.60 83.45 55405.22 88888.00 2007-07-08 04:39:28.125 189 12368.67 83.50 55405.25 88888.00 2007-07-08 04:39:28.250 189 12368.65 83.50 55405.22 88888.00 2007-07-08 04:39:28.375 189 12368.62 83.47 55405.22 88888.00 2007-07-08 04:39:28.500 189 12368.60 83.50 55405.25 88888.00 2007-07-08 04:39:28.625 189 12368.75 83.53 55405.30 88888.00 2007-07-08 04:39:28.750 189 12368.83 83.60 55405.32 88888.00 2007-07-08 04:39:28.875 189 12368.77 83.60 55405.30 88888.00 2007-07-08 04:39:29.000 189 12368.73 83.58 55405.22 88888.00 2007-07-08 04:39:29.125 189 12368.70 83.55 55405.22 88888.00 2007-07-08 04:39:29.250 189 12368.65 83.58 55405.25 88888.00 2007-07-08 04:39:29.375 189 12368.75 83.55 55405.28 88888.00 2007-07-08 04:39:29.500 189 12368.75 83.53 55405.28 88888.00 2007-07-08 04:39:29.625 189 12368.65 83.55 55405.25 88888.00 2007-07-08 04:39:29.750 189 12368.58 83.50 55405.25 88888.00 2007-07-08 04:39:29.875 189 12368.60 83.53 55405.28 88888.00 2007-07-08 04:39:30.000 189 12368.65 83.55 55405.25 88888.00 2007-07-08 04:39:30.125 189 12368.62 83.55 55405.25 88888.00 2007-07-08 04:39:30.250 189 12368.65 83.58 55405.28 88888.00 2007-07-08 04:39:30.375 189 12368.73 83.62 55405.28 88888.00 2007-07-08 04:39:30.500 189 12368.75 83.62 55405.28 88888.00 2007-07-08 04:39:30.625 189 12368.73 83.62 55405.28 88888.00 2007-07-08 04:39:30.750 189 12368.65 83.60 55405.25 88888.00 2007-07-08 04:39:30.875 189 12368.70 83.60 55405.20 88888.00 2007-07-08 04:39:31.000 189 12368.73 83.58 55405.20 88888.00 2007-07-08 04:39:31.125 189 12368.73 83.55 55405.20 88888.00 2007-07-08 04:39:31.250 189 12368.73 83.60 55405.25 88888.00 2007-07-08 04:39:31.375 189 12368.75 83.62 55405.25 88888.00 2007-07-08 04:39:31.500 189 12368.65 83.67 55405.28 88888.00 2007-07-08 04:39:31.625 189 12368.65 83.70 55405.25 88888.00 2007-07-08 04:39:31.750 189 12368.70 83.67 55405.25 88888.00 2007-07-08 04:39:31.875 189 12368.70 83.62 55405.25 88888.00 2007-07-08 04:39:32.000 189 12368.62 83.60 55405.22 88888.00 2007-07-08 04:39:32.125 189 12368.62 83.67 55405.22 88888.00 2007-07-08 04:39:32.250 189 12368.70 83.67 55405.25 88888.00 2007-07-08 04:39:32.375 189 12368.70 83.62 55405.25 88888.00 2007-07-08 04:39:32.500 189 12368.67 83.65 55405.25 88888.00 2007-07-08 04:39:32.625 189 12368.65 83.70 55405.25 88888.00 2007-07-08 04:39:32.750 189 12368.70 83.65 55405.20 88888.00 2007-07-08 04:39:32.875 189 12368.73 83.65 55405.22 88888.00 2007-07-08 04:39:33.000 189 12368.70 83.65 55405.20 88888.00 2007-07-08 04:39:33.125 189 12368.67 83.65 55405.25 88888.00 2007-07-08 04:39:33.250 189 12368.70 83.60 55405.28 88888.00 2007-07-08 04:39:33.375 189 12368.77 83.62 55405.25 88888.00 2007-07-08 04:39:33.500 189 12368.75 83.65 55405.22 88888.00 2007-07-08 04:39:33.625 189 12368.70 83.65 55405.28 88888.00 2007-07-08 04:39:33.750 189 12368.73 83.65 55405.25 88888.00 2007-07-08 04:39:33.875 189 12368.73 83.62 55405.28 88888.00 2007-07-08 04:39:34.000 189 12368.67 83.65 55405.28 88888.00 2007-07-08 04:39:34.125 189 12368.62 83.65 55405.30 88888.00 2007-07-08 04:39:34.250 189 12368.52 83.65 55405.28 88888.00 2007-07-08 04:39:34.375 189 12368.52 83.62 55405.28 88888.00 2007-07-08 04:39:34.500 189 12368.62 83.65 55405.28 88888.00 2007-07-08 04:39:34.625 189 12368.65 83.65 55405.28 88888.00 2007-07-08 04:39:34.750 189 12368.70 83.62 55405.30 88888.00 2007-07-08 04:39:34.875 189 12368.70 83.62 55405.30 88888.00 2007-07-08 04:39:35.000 189 12368.67 83.67 55405.28 88888.00 2007-07-08 04:39:35.125 189 12368.70 83.70 55405.28 88888.00 2007-07-08 04:39:35.250 189 12368.67 83.67 55405.28 88888.00 2007-07-08 04:39:35.375 189 12368.73 83.70 55405.25 88888.00 2007-07-08 04:39:35.500 189 12368.73 83.70 55405.22 88888.00 2007-07-08 04:39:35.625 189 12368.75 83.75 55405.28 88888.00 2007-07-08 04:39:35.750 189 12368.77 83.72 55405.28 88888.00 2007-07-08 04:39:35.875 189 12368.77 83.75 55405.28 88888.00 2007-07-08 04:39:36.000 189 12368.70 83.72 55405.25 88888.00 2007-07-08 04:39:36.125 189 12368.60 83.67 55405.25 88888.00 2007-07-08 04:39:36.250 189 12368.67 83.67 55405.28 88888.00 2007-07-08 04:39:36.375 189 12368.67 83.67 55405.28 88888.00 2007-07-08 04:39:36.500 189 12368.67 83.72 55405.28 88888.00 2007-07-08 04:39:36.625 189 12368.73 83.70 55405.25 88888.00 2007-07-08 04:39:36.750 189 12368.77 83.67 55405.25 88888.00 2007-07-08 04:39:36.875 189 12368.73 83.70 55405.30 88888.00 2007-07-08 04:39:37.000 189 12368.65 83.72 55405.30 88888.00 2007-07-08 04:39:37.125 189 12368.70 83.75 55405.28 88888.00 2007-07-08 04:39:37.250 189 12368.73 83.67 55405.28 88888.00 2007-07-08 04:39:37.375 189 12368.77 83.67 55405.28 88888.00 2007-07-08 04:39:37.500 189 12368.77 83.72 55405.28 88888.00 2007-07-08 04:39:37.625 189 12368.75 83.70 55405.28 88888.00 2007-07-08 04:39:37.750 189 12368.70 83.70 55405.28 88888.00 2007-07-08 04:39:37.875 189 12368.73 83.67 55405.28 88888.00 2007-07-08 04:39:38.000 189 12368.73 83.67 55405.28 88888.00 2007-07-08 04:39:38.125 189 12368.70 83.70 55405.28 88888.00 2007-07-08 04:39:38.250 189 12368.67 83.75 55405.28 88888.00 2007-07-08 04:39:38.375 189 12368.70 83.75 55405.28 88888.00 2007-07-08 04:39:38.500 189 12368.73 83.75 55405.28 88888.00 2007-07-08 04:39:38.625 189 12368.67 83.72 55405.28 88888.00 2007-07-08 04:39:38.750 189 12368.65 83.72 55405.25 88888.00 2007-07-08 04:39:38.875 189 12368.65 83.70 55405.25 88888.00 2007-07-08 04:39:39.000 189 12368.58 83.70 55405.25 88888.00 2007-07-08 04:39:39.125 189 12368.58 83.70 55405.28 88888.00 2007-07-08 04:39:39.250 189 12368.62 83.75 55405.25 88888.00 2007-07-08 04:39:39.375 189 12368.67 83.75 55405.25 88888.00 2007-07-08 04:39:39.500 189 12368.70 83.75 55405.28 88888.00 2007-07-08 04:39:39.625 189 12368.70 83.75 55405.28 88888.00 2007-07-08 04:39:39.750 189 12368.70 83.72 55405.30 88888.00 2007-07-08 04:39:39.875 189 12368.67 83.75 55405.30 88888.00 2007-07-08 04:39:40.000 189 12368.65 83.78 55405.28 88888.00 2007-07-08 04:39:40.125 189 12368.65 83.78 55405.28 88888.00 2007-07-08 04:39:40.250 189 12368.65 83.78 55405.30 88888.00 2007-07-08 04:39:40.375 189 12368.70 83.83 55405.28 88888.00 2007-07-08 04:39:40.500 189 12368.62 83.75 55405.30 88888.00 2007-07-08 04:39:40.625 189 12368.60 83.72 55405.25 88888.00 2007-07-08 04:39:40.750 189 12368.60 83.78 55405.25 88888.00 2007-07-08 04:39:40.875 189 12368.70 83.78 55405.28 88888.00 2007-07-08 04:39:41.000 189 12368.73 83.75 55405.30 88888.00 2007-07-08 04:39:41.125 189 12368.73 83.83 55405.30 88888.00 2007-07-08 04:39:41.250 189 12368.67 83.83 55405.35 88888.00 2007-07-08 04:39:41.375 189 12368.67 83.80 55405.30 88888.00 2007-07-08 04:39:41.500 189 12368.60 83.70 55405.28 88888.00 2007-07-08 04:39:41.625 189 12368.62 83.70 55405.28 88888.00 2007-07-08 04:39:41.750 189 12368.67 83.75 55405.30 88888.00 2007-07-08 04:39:41.875 189 12368.75 83.78 55405.30 88888.00 2007-07-08 04:39:42.000 189 12368.73 83.78 55405.30 88888.00 2007-07-08 04:39:42.125 189 12368.70 83.75 55405.28 88888.00 2007-07-08 04:39:42.250 189 12368.62 83.70 55405.28 88888.00 2007-07-08 04:39:42.375 189 12368.73 83.75 55405.28 88888.00 2007-07-08 04:39:42.500 189 12368.75 83.83 55405.30 88888.00 2007-07-08 04:39:42.625 189 12368.75 83.80 55405.28 88888.00 2007-07-08 04:39:42.750 189 12368.73 83.75 55405.28 88888.00 2007-07-08 04:39:42.875 189 12368.70 83.80 55405.30 88888.00 2007-07-08 04:39:43.000 189 12368.75 83.85 55405.28 88888.00 2007-07-08 04:39:43.125 189 12368.70 83.88 55405.30 88888.00 2007-07-08 04:39:43.250 189 12368.62 83.83 55405.32 88888.00 2007-07-08 04:39:43.375 189 12368.55 83.80 55405.30 88888.00 2007-07-08 04:39:43.500 189 12368.55 83.80 55405.32 88888.00 2007-07-08 04:39:43.625 189 12368.60 83.85 55405.28 88888.00 2007-07-08 04:39:43.750 189 12368.62 83.83 55405.28 88888.00 2007-07-08 04:39:43.875 189 12368.62 83.85 55405.28 88888.00 2007-07-08 04:39:44.000 189 12368.60 83.85 55405.28 88888.00 2007-07-08 04:39:44.125 189 12368.60 83.83 55405.30 88888.00 2007-07-08 04:39:44.250 189 12368.65 83.78 55405.30 88888.00 2007-07-08 04:39:44.375 189 12368.70 83.80 55405.28 88888.00 2007-07-08 04:39:44.500 189 12368.67 83.83 55405.28 88888.00 2007-07-08 04:39:44.625 189 12368.70 83.85 55405.30 88888.00 2007-07-08 04:39:44.750 189 12368.70 83.83 55405.30 88888.00 2007-07-08 04:39:44.875 189 12368.70 83.80 55405.28 88888.00 2007-07-08 04:39:45.000 189 12368.73 83.78 55405.22 88888.00 2007-07-08 04:39:45.125 189 12368.73 83.78 55405.25 88888.00 2007-07-08 04:39:45.250 189 12368.77 83.80 55405.28 88888.00 2007-07-08 04:39:45.375 189 12368.80 83.88 55405.30 88888.00 2007-07-08 04:39:45.500 189 12368.80 83.88 55405.28 88888.00 2007-07-08 04:39:45.625 189 12368.77 83.85 55405.28 88888.00 2007-07-08 04:39:45.750 189 12368.75 83.88 55405.30 88888.00 2007-07-08 04:39:45.875 189 12368.75 83.90 55405.30 88888.00 2007-07-08 04:39:46.000 189 12368.75 83.88 55405.28 88888.00 2007-07-08 04:39:46.125 189 12368.80 83.85 55405.30 88888.00 2007-07-08 04:39:46.250 189 12368.85 83.85 55405.30 88888.00 2007-07-08 04:39:46.375 189 12368.85 83.92 55405.32 88888.00 2007-07-08 04:39:46.500 189 12368.77 83.90 55405.30 88888.00 2007-07-08 04:39:46.625 189 12368.67 83.80 55405.28 88888.00 2007-07-08 04:39:46.750 189 12368.67 83.83 55405.28 88888.00 2007-07-08 04:39:46.875 189 12368.70 83.83 55405.30 88888.00 2007-07-08 04:39:47.000 189 12368.70 83.92 55405.30 88888.00 2007-07-08 04:39:47.125 189 12368.77 83.95 55405.32 88888.00 2007-07-08 04:39:47.250 189 12368.77 83.92 55405.30 88888.00 2007-07-08 04:39:47.375 189 12368.80 83.95 55405.32 88888.00 2007-07-08 04:39:47.500 189 12368.80 83.90 55405.30 88888.00 2007-07-08 04:39:47.625 189 12368.83 83.90 55405.30 88888.00 2007-07-08 04:39:47.750 189 12368.85 83.90 55405.32 88888.00 2007-07-08 04:39:47.875 189 12368.80 83.92 55405.35 88888.00 2007-07-08 04:39:48.000 189 12368.83 83.92 55405.32 88888.00 2007-07-08 04:39:48.125 189 12368.83 83.92 55405.32 88888.00 2007-07-08 04:39:48.250 189 12368.77 83.88 55405.32 88888.00 2007-07-08 04:39:48.375 189 12368.80 83.90 55405.28 88888.00 2007-07-08 04:39:48.500 189 12368.80 83.92 55405.30 88888.00 2007-07-08 04:39:48.625 189 12368.77 83.90 55405.35 88888.00 2007-07-08 04:39:48.750 189 12368.77 83.92 55405.35 88888.00 2007-07-08 04:39:48.875 189 12368.80 83.90 55405.30 88888.00 2007-07-08 04:39:49.000 189 12368.80 83.88 55405.30 88888.00 2007-07-08 04:39:49.125 189 12368.75 83.88 55405.30 88888.00 2007-07-08 04:39:49.250 189 12368.73 83.90 55405.30 88888.00 2007-07-08 04:39:49.375 189 12368.83 83.92 55405.30 88888.00 2007-07-08 04:39:49.500 189 12368.90 83.92 55405.30 88888.00 2007-07-08 04:39:49.625 189 12368.88 83.95 55405.32 88888.00 2007-07-08 04:39:49.750 189 12368.83 83.97 55405.32 88888.00 2007-07-08 04:39:49.875 189 12368.80 83.92 55405.28 88888.00 2007-07-08 04:39:50.000 189 12368.88 83.92 55405.25 88888.00 2007-07-08 04:39:50.125 189 12368.92 83.97 55405.28 88888.00 2007-07-08 04:39:50.250 189 12368.83 83.92 55405.30 88888.00 2007-07-08 04:39:50.375 189 12368.83 83.95 55405.30 88888.00 2007-07-08 04:39:50.500 189 12368.85 83.95 55405.28 88888.00 2007-07-08 04:39:50.625 189 12368.88 84.00 55405.28 88888.00 2007-07-08 04:39:50.750 189 12368.80 84.00 55405.25 88888.00 2007-07-08 04:39:50.875 189 12368.77 83.95 55405.25 88888.00 2007-07-08 04:39:51.000 189 12368.80 83.95 55405.28 88888.00 2007-07-08 04:39:51.125 189 12368.83 83.95 55405.32 88888.00 2007-07-08 04:39:51.250 189 12368.75 83.85 55405.28 88888.00 2007-07-08 04:39:51.375 189 12368.70 83.88 55405.28 88888.00 2007-07-08 04:39:51.500 189 12368.67 83.90 55405.28 88888.00 2007-07-08 04:39:51.625 189 12368.70 83.92 55405.28 88888.00 2007-07-08 04:39:51.750 189 12368.75 83.97 55405.28 88888.00 2007-07-08 04:39:51.875 189 12368.83 83.97 55405.30 88888.00 2007-07-08 04:39:52.000 189 12368.85 83.95 55405.28 88888.00 2007-07-08 04:39:52.125 189 12368.83 83.92 55405.28 88888.00 2007-07-08 04:39:52.250 189 12368.88 83.92 55405.28 88888.00 2007-07-08 04:39:52.375 189 12368.85 83.92 55405.25 88888.00 2007-07-08 04:39:52.500 189 12368.83 83.97 55405.28 88888.00 2007-07-08 04:39:52.625 189 12368.83 83.97 55405.28 88888.00 2007-07-08 04:39:52.750 189 12368.80 83.97 55405.28 88888.00 2007-07-08 04:39:52.875 189 12368.88 84.00 55405.30 88888.00 2007-07-08 04:39:53.000 189 12368.88 83.95 55405.28 88888.00 2007-07-08 04:39:53.125 189 12368.85 83.95 55405.28 88888.00 2007-07-08 04:39:53.250 189 12368.77 83.95 55405.30 88888.00 2007-07-08 04:39:53.375 189 12368.77 83.92 55405.25 88888.00 2007-07-08 04:39:53.500 189 12368.77 83.90 55405.25 88888.00 2007-07-08 04:39:53.625 189 12368.88 83.92 55405.25 88888.00 2007-07-08 04:39:53.750 189 12368.90 83.97 55405.28 88888.00 2007-07-08 04:39:53.875 189 12368.88 83.97 55405.28 88888.00 2007-07-08 04:39:54.000 189 12368.83 83.92 55405.25 88888.00 2007-07-08 04:39:54.125 189 12368.80 83.95 55405.28 88888.00 2007-07-08 04:39:54.250 189 12368.77 83.97 55405.28 88888.00 2007-07-08 04:39:54.375 189 12368.77 84.00 55405.28 88888.00 2007-07-08 04:39:54.500 189 12368.75 83.95 55405.25 88888.00 2007-07-08 04:39:54.625 189 12368.75 83.92 55405.25 88888.00 2007-07-08 04:39:54.750 189 12368.83 83.92 55405.25 88888.00 2007-07-08 04:39:54.875 189 12368.92 84.00 55405.28 88888.00 2007-07-08 04:39:55.000 189 12368.85 84.03 55405.28 88888.00 2007-07-08 04:39:55.125 189 12368.75 83.97 55405.28 88888.00 2007-07-08 04:39:55.250 189 12368.73 83.97 55405.32 88888.00 2007-07-08 04:39:55.375 189 12368.80 84.00 55405.35 88888.00 2007-07-08 04:39:55.500 189 12368.80 84.00 55405.32 88888.00 2007-07-08 04:39:55.625 189 12368.83 83.97 55405.32 88888.00 2007-07-08 04:39:55.750 189 12368.88 84.00 55405.32 88888.00 2007-07-08 04:39:55.875 189 12368.90 84.00 55405.32 88888.00 2007-07-08 04:39:56.000 189 12368.92 83.97 55405.32 88888.00 2007-07-08 04:39:56.125 189 12368.90 84.00 55405.32 88888.00 2007-07-08 04:39:56.250 189 12368.83 84.03 55405.28 88888.00 2007-07-08 04:39:56.375 189 12368.83 84.03 55405.30 88888.00 2007-07-08 04:39:56.500 189 12368.85 83.97 55405.28 88888.00 2007-07-08 04:39:56.625 189 12368.85 83.95 55405.28 88888.00 2007-07-08 04:39:56.750 189 12368.85 83.95 55405.30 88888.00 2007-07-08 04:39:56.875 189 12368.80 83.97 55405.30 88888.00 2007-07-08 04:39:57.000 189 12368.80 84.00 55405.30 88888.00 2007-07-08 04:39:57.125 189 12368.83 83.95 55405.30 88888.00 2007-07-08 04:39:57.250 189 12368.88 83.95 55405.35 88888.00 2007-07-08 04:39:57.375 189 12368.88 83.92 55405.35 88888.00 2007-07-08 04:39:57.500 189 12368.77 83.95 55405.32 88888.00 2007-07-08 04:39:57.625 189 12368.80 83.95 55405.30 88888.00 2007-07-08 04:39:57.750 189 12368.83 84.00 55405.32 88888.00 2007-07-08 04:39:57.875 189 12368.80 84.00 55405.30 88888.00 2007-07-08 04:39:58.000 189 12368.80 84.05 55405.30 88888.00 2007-07-08 04:39:58.125 189 12368.85 84.03 55405.32 88888.00 2007-07-08 04:39:58.250 189 12368.98 84.00 55405.35 88888.00 2007-07-08 04:39:58.375 189 12369.00 84.03 55405.35 88888.00 2007-07-08 04:39:58.500 189 12368.92 84.10 55405.38 88888.00 2007-07-08 04:39:58.625 189 12368.88 84.05 55405.35 88888.00 2007-07-08 04:39:58.750 189 12368.88 84.00 55405.32 88888.00 2007-07-08 04:39:58.875 189 12368.90 83.97 55405.30 88888.00 2007-07-08 04:39:59.000 189 12368.88 84.00 55405.30 88888.00 2007-07-08 04:39:59.125 189 12368.88 84.05 55405.32 88888.00 2007-07-08 04:39:59.250 189 12368.90 84.03 55405.30 88888.00 2007-07-08 04:39:59.375 189 12368.92 84.03 55405.30 88888.00 2007-07-08 04:39:59.500 189 12368.98 84.05 55405.35 88888.00 2007-07-08 04:39:59.625 189 12368.95 84.00 55405.35 88888.00 2007-07-08 04:39:59.750 189 12368.85 83.95 55405.35 88888.00 2007-07-08 04:39:59.875 189 12368.80 83.95 55405.32 88888.00 2007-07-08 04:40:00.000 189 12368.85 84.05 55405.32 88888.00 2007-07-08 04:40:00.125 189 12368.83 84.08 55405.32 88888.00 2007-07-08 04:40:00.250 189 12368.80 84.00 55405.30 88888.00 2007-07-08 04:40:00.375 189 12368.83 83.95 55405.28 88888.00 2007-07-08 04:40:00.500 189 12368.80 83.97 55405.32 88888.00 2007-07-08 04:40:00.625 189 12368.88 84.08 55405.32 88888.00 2007-07-08 04:40:00.750 189 12368.95 84.10 55405.35 88888.00 2007-07-08 04:40:00.875 189 12368.95 84.05 55405.32 88888.00 2007-07-08 04:40:01.000 189 12368.95 84.00 55405.32 88888.00 2007-07-08 04:40:01.125 189 12368.92 84.05 55405.32 88888.00 2007-07-08 04:40:01.250 189 12368.90 84.12 55405.32 88888.00 2007-07-08 04:40:01.375 189 12368.95 84.15 55405.32 88888.00 2007-07-08 04:40:01.500 189 12368.88 84.08 55405.35 88888.00 2007-07-08 04:40:01.625 189 12368.88 84.05 55405.38 88888.00 2007-07-08 04:40:01.750 189 12368.90 84.05 55405.38 88888.00 2007-07-08 04:40:01.875 189 12368.92 84.08 55405.38 88888.00 2007-07-08 04:40:02.000 189 12368.90 84.05 55405.35 88888.00 2007-07-08 04:40:02.125 189 12368.88 84.03 55405.35 88888.00 2007-07-08 04:40:02.250 189 12368.85 84.00 55405.35 88888.00 2007-07-08 04:40:02.375 189 12368.85 84.00 55405.35 88888.00 2007-07-08 04:40:02.500 189 12368.88 84.00 55405.30 88888.00 2007-07-08 04:40:02.625 189 12368.90 84.05 55405.32 88888.00 2007-07-08 04:40:02.750 189 12368.95 84.05 55405.32 88888.00 2007-07-08 04:40:02.875 189 12368.92 84.03 55405.30 88888.00 2007-07-08 04:40:03.000 189 12368.98 84.05 55405.28 88888.00 2007-07-08 04:40:03.125 189 12369.05 84.10 55405.30 88888.00 2007-07-08 04:40:03.250 189 12369.12 84.10 55405.32 88888.00 2007-07-08 04:40:03.375 189 12369.08 84.12 55405.32 88888.00 2007-07-08 04:40:03.500 189 12369.02 84.10 55405.30 88888.00 2007-07-08 04:40:03.625 189 12368.98 84.08 55405.32 88888.00 2007-07-08 04:40:03.750 189 12368.92 84.10 55405.32 88888.00 2007-07-08 04:40:03.875 189 12368.95 84.15 55405.30 88888.00 2007-07-08 04:40:04.000 189 12368.95 84.12 55405.25 88888.00 2007-07-08 04:40:04.125 189 12368.95 84.12 55405.30 88888.00 2007-07-08 04:40:04.250 189 12369.00 84.10 55405.32 88888.00 2007-07-08 04:40:04.375 189 12369.10 84.10 55405.32 88888.00 2007-07-08 04:40:04.500 189 12369.08 84.10 55405.30 88888.00 2007-07-08 04:40:04.625 189 12368.98 84.08 55405.32 88888.00 2007-07-08 04:40:04.750 189 12368.95 84.10 55405.38 88888.00 2007-07-08 04:40:04.875 189 12368.92 84.12 55405.38 88888.00 2007-07-08 04:40:05.000 189 12368.95 84.12 55405.35 88888.00 2007-07-08 04:40:05.125 189 12368.95 84.12 55405.35 88888.00 2007-07-08 04:40:05.250 189 12368.98 84.10 55405.35 88888.00 2007-07-08 04:40:05.375 189 12369.02 84.10 55405.35 88888.00 2007-07-08 04:40:05.500 189 12368.92 84.12 55405.32 88888.00 2007-07-08 04:40:05.625 189 12368.90 84.10 55405.32 88888.00 2007-07-08 04:40:05.750 189 12368.98 84.12 55405.35 88888.00 2007-07-08 04:40:05.875 189 12369.05 84.20 55405.35 88888.00 2007-07-08 04:40:06.000 189 12369.05 84.12 55405.30 88888.00 2007-07-08 04:40:06.125 189 12369.05 84.15 55405.35 88888.00 2007-07-08 04:40:06.250 189 12368.98 84.10 55405.35 88888.00 2007-07-08 04:40:06.375 189 12368.95 84.08 55405.32 88888.00 2007-07-08 04:40:06.500 189 12368.90 84.10 55405.32 88888.00 2007-07-08 04:40:06.625 189 12368.90 84.15 55405.35 88888.00 2007-07-08 04:40:06.750 189 12369.02 84.15 55405.35 88888.00 2007-07-08 04:40:06.875 189 12369.02 84.15 55405.32 88888.00 2007-07-08 04:40:07.000 189 12368.98 84.17 55405.32 88888.00 2007-07-08 04:40:07.125 189 12368.88 84.15 55405.30 88888.00 2007-07-08 04:40:07.250 189 12368.85 84.08 55405.32 88888.00 2007-07-08 04:40:07.375 189 12368.98 84.17 55405.32 88888.00 2007-07-08 04:40:07.500 189 12369.02 84.17 55405.35 88888.00 2007-07-08 04:40:07.625 189 12369.00 84.17 55405.38 88888.00 2007-07-08 04:40:07.750 189 12368.95 84.15 55405.38 88888.00 2007-07-08 04:40:07.875 189 12368.98 84.15 55405.35 88888.00 2007-07-08 04:40:08.000 189 12368.95 84.20 55405.35 88888.00 2007-07-08 04:40:08.125 189 12368.95 84.22 55405.38 88888.00 2007-07-08 04:40:08.250 189 12368.98 84.17 55405.40 88888.00 2007-07-08 04:40:08.375 189 12368.98 84.20 55405.38 88888.00 2007-07-08 04:40:08.500 189 12368.98 84.20 55405.35 88888.00 2007-07-08 04:40:08.625 189 12368.95 84.20 55405.38 88888.00 2007-07-08 04:40:08.750 189 12368.95 84.15 55405.32 88888.00 2007-07-08 04:40:08.875 189 12369.00 84.15 55405.32 88888.00 2007-07-08 04:40:09.000 189 12369.05 84.22 55405.35 88888.00 2007-07-08 04:40:09.125 189 12369.10 84.22 55405.40 88888.00 2007-07-08 04:40:09.250 189 12369.02 84.22 55405.35 88888.00 2007-07-08 04:40:09.375 189 12368.98 84.22 55405.32 88888.00 2007-07-08 04:40:09.500 189 12368.90 84.22 55405.32 88888.00 2007-07-08 04:40:09.625 189 12368.92 84.25 55405.32 88888.00 2007-07-08 04:40:09.750 189 12369.00 84.25 55405.35 88888.00 2007-07-08 04:40:09.875 189 12368.98 84.20 55405.35 88888.00 2007-07-08 04:40:10.000 189 12369.00 84.25 55405.35 88888.00 2007-07-08 04:40:10.125 189 12369.02 84.30 55405.40 88888.00 2007-07-08 04:40:10.250 189 12369.05 84.30 55405.38 88888.00 2007-07-08 04:40:10.375 189 12369.02 84.28 55405.38 88888.00 2007-07-08 04:40:10.500 189 12368.95 84.22 55405.38 88888.00 2007-07-08 04:40:10.625 189 12368.95 84.22 55405.38 88888.00 2007-07-08 04:40:10.750 189 12368.98 84.25 55405.38 88888.00 2007-07-08 04:40:10.875 189 12369.00 84.28 55405.35 88888.00 2007-07-08 04:40:11.000 189 12369.08 84.28 55405.35 88888.00 2007-07-08 04:40:11.125 189 12369.02 84.28 55405.38 88888.00 2007-07-08 04:40:11.250 189 12368.92 84.25 55405.38 88888.00 2007-07-08 04:40:11.375 189 12369.00 84.25 55405.35 88888.00 2007-07-08 04:40:11.500 189 12369.00 84.25 55405.35 88888.00 2007-07-08 04:40:11.625 189 12369.02 84.22 55405.38 88888.00 2007-07-08 04:40:11.750 189 12369.08 84.28 55405.38 88888.00 2007-07-08 04:40:11.875 189 12369.10 84.30 55405.35 88888.00 2007-07-08 04:40:12.000 189 12369.05 84.25 55405.32 88888.00 2007-07-08 04:40:12.125 189 12368.98 84.25 55405.35 88888.00 2007-07-08 04:40:12.250 189 12368.95 84.22 55405.32 88888.00 2007-07-08 04:40:12.375 189 12368.98 84.17 55405.32 88888.00 2007-07-08 04:40:12.500 189 12368.95 84.22 55405.35 88888.00 2007-07-08 04:40:12.625 189 12368.98 84.30 55405.38 88888.00 2007-07-08 04:40:12.750 189 12369.02 84.28 55405.38 88888.00 2007-07-08 04:40:12.875 189 12369.10 84.20 55405.35 88888.00 2007-07-08 04:40:13.000 189 12369.08 84.22 55405.38 88888.00 2007-07-08 04:40:13.125 189 12369.05 84.30 55405.40 88888.00 2007-07-08 04:40:13.250 189 12368.98 84.25 55405.40 88888.00 2007-07-08 04:40:13.375 189 12368.98 84.20 55405.38 88888.00 2007-07-08 04:40:13.500 189 12368.98 84.20 55405.38 88888.00 2007-07-08 04:40:13.625 189 12369.10 84.25 55405.38 88888.00 2007-07-08 04:40:13.750 189 12369.10 84.30 55405.38 88888.00 2007-07-08 04:40:13.875 189 12369.12 84.30 55405.38 88888.00 2007-07-08 04:40:14.000 189 12369.08 84.20 55405.35 88888.00 2007-07-08 04:40:14.125 189 12369.00 84.20 55405.32 88888.00 2007-07-08 04:40:14.250 189 12369.05 84.25 55405.32 88888.00 2007-07-08 04:40:14.375 189 12369.10 84.28 55405.32 88888.00 2007-07-08 04:40:14.500 189 12369.10 84.28 55405.35 88888.00 2007-07-08 04:40:14.625 189 12369.17 84.28 55405.32 88888.00 2007-07-08 04:40:14.750 189 12369.17 84.20 55405.35 88888.00 2007-07-08 04:40:14.875 189 12369.10 84.25 55405.38 88888.00 2007-07-08 04:40:15.000 189 12369.10 84.33 55405.38 88888.00 2007-07-08 04:40:15.125 189 12369.02 84.33 55405.35 88888.00 2007-07-08 04:40:15.250 189 12369.02 84.28 55405.38 88888.00 2007-07-08 04:40:15.375 189 12369.02 84.28 55405.38 88888.00 2007-07-08 04:40:15.500 189 12369.08 84.30 55405.40 88888.00 2007-07-08 04:40:15.625 189 12369.10 84.38 55405.40 88888.00 2007-07-08 04:40:15.750 189 12369.05 84.35 55405.43 88888.00 2007-07-08 04:40:15.875 189 12369.00 84.30 55405.40 88888.00 2007-07-08 04:40:16.000 189 12369.08 84.35 55405.40 88888.00 2007-07-08 04:40:16.125 189 12369.10 84.38 55405.38 88888.00 2007-07-08 04:40:16.250 189 12369.00 84.33 55405.32 88888.00 2007-07-08 04:40:16.375 189 12369.02 84.30 55405.32 88888.00 2007-07-08 04:40:16.500 189 12369.08 84.38 55405.35 88888.00 2007-07-08 04:40:16.625 189 12369.10 84.38 55405.38 88888.00 2007-07-08 04:40:16.750 189 12369.08 84.35 55405.38 88888.00 2007-07-08 04:40:16.875 189 12369.05 84.38 55405.38 88888.00 2007-07-08 04:40:17.000 189 12369.02 84.33 55405.32 88888.00 2007-07-08 04:40:17.125 189 12369.02 84.25 55405.35 88888.00 2007-07-08 04:40:17.250 189 12369.10 84.33 55405.38 88888.00 2007-07-08 04:40:17.375 189 12369.15 84.38 55405.38 88888.00 2007-07-08 04:40:17.500 189 12369.10 84.33 55405.40 88888.00 2007-07-08 04:40:17.625 189 12369.02 84.28 55405.38 88888.00 2007-07-08 04:40:17.750 189 12369.05 84.35 55405.35 88888.00 2007-07-08 04:40:17.875 189 12369.10 84.38 55405.35 88888.00 2007-07-08 04:40:18.000 189 12369.12 84.33 55405.32 88888.00 2007-07-08 04:40:18.125 189 12369.10 84.35 55405.35 88888.00 2007-07-08 04:40:18.250 189 12369.12 84.30 55405.35 88888.00 2007-07-08 04:40:18.375 189 12369.15 84.33 55405.32 88888.00 2007-07-08 04:40:18.500 189 12369.15 84.35 55405.32 88888.00 2007-07-08 04:40:18.625 189 12369.15 84.33 55405.32 88888.00 2007-07-08 04:40:18.750 189 12369.12 84.33 55405.32 88888.00 2007-07-08 04:40:18.875 189 12369.12 84.33 55405.30 88888.00 2007-07-08 04:40:19.000 189 12369.08 84.35 55405.30 88888.00 2007-07-08 04:40:19.125 189 12369.05 84.38 55405.30 88888.00 2007-07-08 04:40:19.250 189 12369.12 84.38 55405.32 88888.00 2007-07-08 04:40:19.375 189 12369.20 84.42 55405.32 88888.00 2007-07-08 04:40:19.500 189 12369.05 84.42 55405.30 88888.00 2007-07-08 04:40:19.625 189 12369.05 84.38 55405.28 88888.00 2007-07-08 04:40:19.750 189 12369.08 84.33 55405.30 88888.00 2007-07-08 04:40:19.875 189 12369.05 84.33 55405.30 88888.00 2007-07-08 04:40:20.000 189 12369.08 84.38 55405.35 88888.00 2007-07-08 04:40:20.125 189 12369.10 84.47 55405.40 88888.00 2007-07-08 04:40:20.250 189 12369.08 84.47 55405.40 88888.00 2007-07-08 04:40:20.375 189 12369.08 84.40 55405.35 88888.00 2007-07-08 04:40:20.500 189 12369.10 84.40 55405.30 88888.00 2007-07-08 04:40:20.625 189 12369.12 84.45 55405.32 88888.00 2007-07-08 04:40:20.750 189 12369.12 84.45 55405.32 88888.00 2007-07-08 04:40:20.875 189 12369.12 84.45 55405.32 88888.00 2007-07-08 04:40:21.000 189 12369.08 84.45 55405.35 88888.00 2007-07-08 04:40:21.125 189 12369.05 84.42 55405.38 88888.00 2007-07-08 04:40:21.250 189 12369.05 84.42 55405.38 88888.00 2007-07-08 04:40:21.375 189 12369.20 84.45 55405.38 88888.00 2007-07-08 04:40:21.500 189 12369.17 84.45 55405.38 88888.00 2007-07-08 04:40:21.625 189 12369.05 84.38 55405.35 88888.00 2007-07-08 04:40:21.750 189 12369.00 84.35 55405.30 88888.00 2007-07-08 04:40:21.875 189 12369.08 84.38 55405.32 88888.00 2007-07-08 04:40:22.000 189 12369.10 84.42 55405.32 88888.00 2007-07-08 04:40:22.125 189 12369.10 84.45 55405.38 88888.00 2007-07-08 04:40:22.250 189 12369.10 84.42 55405.38 88888.00 2007-07-08 04:40:22.375 189 12369.20 84.45 55405.35 88888.00 2007-07-08 04:40:22.500 189 12369.27 84.47 55405.38 88888.00 2007-07-08 04:40:22.625 189 12369.27 84.50 55405.38 88888.00 2007-07-08 04:40:22.750 189 12369.23 84.45 55405.35 88888.00 2007-07-08 04:40:22.875 189 12369.15 84.45 55405.32 88888.00 2007-07-08 04:40:23.000 189 12369.17 84.40 55405.32 88888.00 2007-07-08 04:40:23.125 189 12369.17 84.33 55405.30 88888.00 2007-07-08 04:40:23.250 189 12369.20 84.35 55405.32 88888.00 2007-07-08 04:40:23.375 189 12369.33 84.42 55405.35 88888.00 2007-07-08 04:40:23.500 189 12369.38 84.47 55405.35 88888.00 2007-07-08 04:40:23.625 189 12369.30 84.47 55405.32 88888.00 2007-07-08 04:40:23.750 189 12369.23 84.42 55405.30 88888.00 2007-07-08 04:40:23.875 189 12369.25 84.42 55405.30 88888.00 2007-07-08 04:40:24.000 189 12369.27 84.40 55405.30 88888.00 2007-07-08 04:40:24.125 189 12369.33 84.45 55405.32 88888.00 2007-07-08 04:40:24.250 189 12369.35 84.47 55405.32 88888.00 2007-07-08 04:40:24.375 189 12369.30 84.50 55405.32 88888.00 2007-07-08 04:40:24.500 189 12369.25 84.45 55405.30 88888.00 2007-07-08 04:40:24.625 189 12369.20 84.40 55405.32 88888.00 2007-07-08 04:40:24.750 189 12369.12 84.38 55405.30 88888.00 2007-07-08 04:40:24.875 189 12369.17 84.38 55405.30 88888.00 2007-07-08 04:40:25.000 189 12369.25 84.40 55405.32 88888.00 2007-07-08 04:40:25.125 189 12369.33 84.45 55405.38 88888.00 2007-07-08 04:40:25.250 189 12369.30 84.45 55405.32 88888.00 2007-07-08 04:40:25.375 189 12369.27 84.45 55405.32 88888.00 2007-07-08 04:40:25.500 189 12369.25 84.45 55405.35 88888.00 2007-07-08 04:40:25.625 189 12369.25 84.42 55405.38 88888.00 2007-07-08 04:40:25.750 189 12369.30 84.53 55405.38 88888.00 2007-07-08 04:40:25.875 189 12369.38 84.50 55405.32 88888.00 2007-07-08 04:40:26.000 189 12369.30 84.47 55405.28 88888.00 2007-07-08 04:40:26.125 189 12369.30 84.45 55405.28 88888.00 2007-07-08 04:40:26.250 189 12369.27 84.42 55405.30 88888.00 2007-07-08 04:40:26.375 189 12369.33 84.45 55405.30 88888.00 2007-07-08 04:40:26.500 189 12369.30 84.50 55405.35 88888.00 2007-07-08 04:40:26.625 189 12369.38 84.53 55405.40 88888.00 2007-07-08 04:40:26.750 189 12369.38 84.55 55405.40 88888.00 2007-07-08 04:40:26.875 189 12369.33 84.53 55405.35 88888.00 2007-07-08 04:40:27.000 189 12369.33 84.50 55405.32 88888.00 2007-07-08 04:40:27.125 189 12369.30 84.53 55405.35 88888.00 2007-07-08 04:40:27.250 189 12369.30 84.50 55405.38 88888.00 2007-07-08 04:40:27.375 189 12369.35 84.50 55405.35 88888.00 2007-07-08 04:40:27.500 189 12369.33 84.50 55405.35 88888.00 2007-07-08 04:40:27.625 189 12369.33 84.53 55405.38 88888.00 2007-07-08 04:40:27.750 189 12369.23 84.50 55405.32 88888.00 2007-07-08 04:40:27.875 189 12369.27 84.47 55405.35 88888.00 2007-07-08 04:40:28.000 189 12369.33 84.47 55405.35 88888.00 2007-07-08 04:40:28.125 189 12369.30 84.50 55405.35 88888.00 2007-07-08 04:40:28.250 189 12369.20 84.47 55405.32 88888.00 2007-07-08 04:40:28.375 189 12369.25 84.53 55405.35 88888.00 2007-07-08 04:40:28.500 189 12369.30 84.58 55405.40 88888.00 2007-07-08 04:40:28.625 189 12369.30 84.55 55405.40 88888.00 2007-07-08 04:40:28.750 189 12369.27 84.50 55405.35 88888.00 2007-07-08 04:40:28.875 189 12369.25 84.47 55405.35 88888.00 2007-07-08 04:40:29.000 189 12369.25 84.53 55405.32 88888.00 2007-07-08 04:40:29.125 189 12369.23 84.47 55405.35 88888.00 2007-07-08 04:40:29.250 189 12369.15 84.42 55405.32 88888.00 2007-07-08 04:40:29.375 189 12369.20 84.42 55405.35 88888.00 2007-07-08 04:40:29.500 189 12369.25 84.50 55405.35 88888.00 2007-07-08 04:40:29.625 189 12369.23 84.50 55405.32 88888.00 2007-07-08 04:40:29.750 189 12369.15 84.47 55405.32 88888.00 2007-07-08 04:40:29.875 189 12369.17 84.50 55405.32 88888.00 2007-07-08 04:40:30.000 189 12369.25 84.58 55405.38 88888.00 2007-07-08 04:40:30.125 189 12369.35 84.55 55405.40 88888.00 2007-07-08 04:40:30.250 189 12369.30 84.47 55405.40 88888.00 2007-07-08 04:40:30.375 189 12369.25 84.45 55405.38 88888.00 2007-07-08 04:40:30.500 189 12369.17 84.50 55405.38 88888.00 2007-07-08 04:40:30.625 189 12369.17 84.53 55405.40 88888.00 2007-07-08 04:40:30.750 189 12369.17 84.58 55405.38 88888.00 2007-07-08 04:40:30.875 189 12369.23 84.58 55405.38 88888.00 2007-07-08 04:40:31.000 189 12369.25 84.50 55405.32 88888.00 2007-07-08 04:40:31.125 189 12369.23 84.47 55405.35 88888.00 2007-07-08 04:40:31.250 189 12369.20 84.47 55405.35 88888.00 2007-07-08 04:40:31.375 189 12369.20 84.50 55405.35 88888.00 2007-07-08 04:40:31.500 189 12369.17 84.53 55405.32 88888.00 2007-07-08 04:40:31.625 189 12369.23 84.55 55405.32 88888.00 2007-07-08 04:40:31.750 189 12369.33 84.62 55405.35 88888.00 2007-07-08 04:40:31.875 189 12369.42 84.62 55405.38 88888.00 2007-07-08 04:40:32.000 189 12369.48 84.58 55405.32 88888.00 2007-07-08 04:40:32.125 189 12369.40 84.53 55405.32 88888.00 2007-07-08 04:40:32.250 189 12369.30 84.45 55405.30 88888.00 2007-07-08 04:40:32.375 189 12369.30 84.45 55405.28 88888.00 2007-07-08 04:40:32.500 189 12369.27 84.45 55405.25 88888.00 2007-07-08 04:40:32.625 189 12369.20 84.50 55405.28 88888.00 2007-07-08 04:40:32.750 189 12369.25 84.55 55405.30 88888.00 2007-07-08 04:40:32.875 189 12369.33 84.50 55405.32 88888.00 2007-07-08 04:40:33.000 189 12369.33 84.55 55405.30 88888.00 2007-07-08 04:40:33.125 189 12369.30 84.53 55405.35 88888.00 2007-07-08 04:40:33.250 189 12369.30 84.50 55405.35 88888.00 2007-07-08 04:40:33.375 189 12369.35 84.50 55405.32 88888.00 2007-07-08 04:40:33.500 189 12369.30 84.47 55405.32 88888.00 2007-07-08 04:40:33.625 189 12369.27 84.53 55405.32 88888.00 2007-07-08 04:40:33.750 189 12369.35 84.53 55405.32 88888.00 2007-07-08 04:40:33.875 189 12369.42 84.53 55405.35 88888.00 2007-07-08 04:40:34.000 189 12369.42 84.50 55405.32 88888.00 2007-07-08 04:40:34.125 189 12369.35 84.50 55405.35 88888.00 2007-07-08 04:40:34.250 189 12369.25 84.50 55405.38 88888.00 2007-07-08 04:40:34.375 189 12369.27 84.53 55405.40 88888.00 2007-07-08 04:40:34.500 189 12369.33 84.53 55405.38 88888.00 2007-07-08 04:40:34.625 189 12369.30 84.55 55405.35 88888.00 2007-07-08 04:40:34.750 189 12369.27 84.53 55405.32 88888.00 2007-07-08 04:40:34.875 189 12369.33 84.60 55405.35 88888.00 2007-07-08 04:40:35.000 189 12369.38 84.60 55405.35 88888.00 2007-07-08 04:40:35.125 189 12369.35 84.58 55405.38 88888.00 2007-07-08 04:40:35.250 189 12369.27 84.55 55405.35 88888.00 2007-07-08 04:40:35.375 189 12369.25 84.55 55405.35 88888.00 2007-07-08 04:40:35.500 189 12369.25 84.50 55405.32 88888.00 2007-07-08 04:40:35.625 189 12369.30 84.53 55405.30 88888.00 2007-07-08 04:40:35.750 189 12369.30 84.53 55405.32 88888.00 2007-07-08 04:40:35.875 189 12369.35 84.53 55405.38 88888.00 2007-07-08 04:40:36.000 189 12369.38 84.55 55405.35 88888.00 2007-07-08 04:40:36.125 189 12369.38 84.60 55405.40 88888.00 2007-07-08 04:40:36.250 189 12369.35 84.60 55405.43 88888.00 2007-07-08 04:40:36.375 189 12369.40 84.60 55405.38 88888.00 2007-07-08 04:40:36.500 189 12369.40 84.55 55405.38 88888.00 2007-07-08 04:40:36.625 189 12369.38 84.55 55405.38 88888.00 2007-07-08 04:40:36.750 189 12369.35 84.58 55405.38 88888.00 2007-07-08 04:40:36.875 189 12369.30 84.58 55405.38 88888.00 2007-07-08 04:40:37.000 189 12369.33 84.55 55405.35 88888.00 2007-07-08 04:40:37.125 189 12369.35 84.60 55405.38 88888.00 2007-07-08 04:40:37.250 189 12369.33 84.58 55405.40 88888.00 2007-07-08 04:40:37.375 189 12369.35 84.58 55405.35 88888.00 2007-07-08 04:40:37.500 189 12369.40 84.60 55405.40 88888.00 2007-07-08 04:40:37.625 189 12369.42 84.62 55405.35 88888.00 2007-07-08 04:40:37.750 189 12369.35 84.53 55405.32 88888.00 2007-07-08 04:40:37.875 189 12369.35 84.55 55405.35 88888.00 2007-07-08 04:40:38.000 189 12369.40 84.60 55405.35 88888.00 2007-07-08 04:40:38.125 189 12369.40 84.58 55405.35 88888.00 2007-07-08 04:40:38.250 189 12369.35 84.53 55405.32 88888.00 2007-07-08 04:40:38.375 189 12369.38 84.53 55405.32 88888.00 2007-07-08 04:40:38.500 189 12369.40 84.58 55405.32 88888.00 2007-07-08 04:40:38.625 189 12369.45 84.62 55405.32 88888.00 2007-07-08 04:40:38.750 189 12369.42 84.55 55405.32 88888.00 2007-07-08 04:40:38.875 189 12369.40 84.50 55405.28 88888.00 2007-07-08 04:40:39.000 189 12369.33 84.55 55405.30 88888.00 2007-07-08 04:40:39.125 189 12369.27 84.60 55405.32 88888.00 2007-07-08 04:40:39.250 189 12369.27 84.53 55405.30 88888.00 2007-07-08 04:40:39.375 189 12369.42 84.53 55405.28 88888.00 2007-07-08 04:40:39.500 189 12369.50 84.55 55405.28 88888.00 2007-07-08 04:40:39.625 189 12369.50 84.58 55405.30 88888.00 2007-07-08 04:40:39.750 189 12369.38 84.58 55405.32 88888.00 2007-07-08 04:40:39.875 189 12369.38 84.60 55405.35 88888.00 2007-07-08 04:40:40.000 189 12369.42 84.55 55405.32 88888.00 2007-07-08 04:40:40.125 189 12369.33 84.53 55405.30 88888.00 2007-07-08 04:40:40.250 189 12369.30 84.53 55405.30 88888.00 2007-07-08 04:40:40.375 189 12369.40 84.55 55405.35 88888.00 2007-07-08 04:40:40.500 189 12369.40 84.58 55405.35 88888.00 2007-07-08 04:40:40.625 189 12369.40 84.58 55405.32 88888.00 2007-07-08 04:40:40.750 189 12369.33 84.53 55405.28 88888.00 2007-07-08 04:40:40.875 189 12369.38 84.58 55405.28 88888.00 2007-07-08 04:40:41.000 189 12369.48 84.55 55405.28 88888.00 2007-07-08 04:40:41.125 189 12369.45 84.55 55405.30 88888.00 2007-07-08 04:40:41.250 189 12369.38 84.58 55405.30 88888.00 2007-07-08 04:40:41.375 189 12369.35 84.60 55405.30 88888.00 2007-07-08 04:40:41.500 189 12369.38 84.58 55405.30 88888.00 2007-07-08 04:40:41.625 189 12369.45 84.60 55405.35 88888.00 2007-07-08 04:40:41.750 189 12369.42 84.65 55405.32 88888.00 2007-07-08 04:40:41.875 189 12369.38 84.65 55405.32 88888.00 2007-07-08 04:40:42.000 189 12369.40 84.67 55405.32 88888.00 2007-07-08 04:40:42.125 189 12369.52 84.62 55405.32 88888.00 2007-07-08 04:40:42.250 189 12369.50 84.55 55405.28 88888.00 2007-07-08 04:40:42.375 189 12369.50 84.55 55405.30 88888.00 2007-07-08 04:40:42.500 189 12369.45 84.62 55405.35 88888.00 2007-07-08 04:40:42.625 189 12369.38 84.65 55405.38 88888.00 2007-07-08 04:40:42.750 189 12369.40 84.60 55405.35 88888.00 2007-07-08 04:40:42.875 189 12369.52 84.67 55405.38 88888.00 2007-07-08 04:40:43.000 189 12369.55 84.60 55405.32 88888.00 2007-07-08 04:40:43.125 189 12369.55 84.60 55405.35 88888.00 2007-07-08 04:40:43.250 189 12369.60 84.70 55405.35 88888.00 2007-07-08 04:40:43.375 189 12369.62 84.67 55405.32 88888.00 2007-07-08 04:40:43.500 189 12369.58 84.62 55405.30 88888.00 2007-07-08 04:40:43.625 189 12369.50 84.60 55405.30 88888.00 2007-07-08 04:40:43.750 189 12369.52 84.65 55405.30 88888.00 2007-07-08 04:40:43.875 189 12369.50 84.60 55405.30 88888.00 2007-07-08 04:40:44.000 189 12369.42 84.53 55405.28 88888.00 2007-07-08 04:40:44.125 189 12369.40 84.55 55405.32 88888.00 2007-07-08 04:40:44.250 189 12369.48 84.62 55405.32 88888.00 2007-07-08 04:40:44.375 189 12369.45 84.67 55405.28 88888.00 2007-07-08 04:40:44.500 189 12369.38 84.62 55405.28 88888.00 2007-07-08 04:40:44.625 189 12369.40 84.58 55405.30 88888.00 2007-07-08 04:40:44.750 189 12369.40 84.60 55405.30 88888.00 2007-07-08 04:40:44.875 189 12369.40 84.60 55405.32 88888.00 2007-07-08 04:40:45.000 189 12369.40 84.60 55405.30 88888.00 2007-07-08 04:40:45.125 189 12369.45 84.60 55405.30 88888.00 2007-07-08 04:40:45.250 189 12369.50 84.53 55405.32 88888.00 2007-07-08 04:40:45.375 189 12369.60 84.53 55405.30 88888.00 2007-07-08 04:40:45.500 189 12369.55 84.60 55405.30 88888.00 2007-07-08 04:40:45.625 189 12369.50 84.58 55405.32 88888.00 2007-07-08 04:40:45.750 189 12369.40 84.60 55405.32 88888.00 2007-07-08 04:40:45.875 189 12369.48 84.65 55405.35 88888.00 2007-07-08 04:40:46.000 189 12369.50 84.65 55405.38 88888.00 2007-07-08 04:40:46.125 189 12369.42 84.62 55405.35 88888.00 2007-07-08 04:40:46.250 189 12369.38 84.65 55405.32 88888.00 2007-07-08 04:40:46.375 189 12369.45 84.67 55405.38 88888.00 2007-07-08 04:40:46.500 189 12369.45 84.65 55405.32 88888.00 2007-07-08 04:40:46.625 189 12369.45 84.62 55405.30 88888.00 2007-07-08 04:40:46.750 189 12369.40 84.58 55405.30 88888.00 2007-07-08 04:40:46.875 189 12369.40 84.58 55405.32 88888.00 2007-07-08 04:40:47.000 189 12369.42 84.60 55405.35 88888.00 2007-07-08 04:40:47.125 189 12369.42 84.62 55405.35 88888.00 2007-07-08 04:40:47.250 189 12369.40 84.58 55405.32 88888.00 2007-07-08 04:40:47.375 189 12369.42 84.55 55405.32 88888.00 2007-07-08 04:40:47.500 189 12369.45 84.58 55405.30 88888.00 2007-07-08 04:40:47.625 189 12369.48 84.58 55405.28 88888.00 2007-07-08 04:40:47.750 189 12369.45 84.55 55405.30 88888.00 2007-07-08 04:40:47.875 189 12369.40 84.53 55405.32 88888.00 2007-07-08 04:40:48.000 189 12369.40 84.60 55405.32 88888.00 2007-07-08 04:40:48.125 189 12369.50 84.65 55405.35 88888.00 2007-07-08 04:40:48.250 189 12369.50 84.58 55405.32 88888.00 2007-07-08 04:40:48.375 189 12369.50 84.58 55405.30 88888.00 2007-07-08 04:40:48.500 189 12369.52 84.60 55405.32 88888.00 2007-07-08 04:40:48.625 189 12369.55 84.62 55405.35 88888.00 2007-07-08 04:40:48.750 189 12369.55 84.67 55405.32 88888.00 2007-07-08 04:40:48.875 189 12369.50 84.65 55405.32 88888.00 2007-07-08 04:40:49.000 189 12369.50 84.60 55405.25 88888.00 2007-07-08 04:40:49.125 189 12369.55 84.58 55405.28 88888.00 2007-07-08 04:40:49.250 189 12369.58 84.60 55405.30 88888.00 2007-07-08 04:40:49.375 189 12369.60 84.60 55405.30 88888.00 2007-07-08 04:40:49.500 189 12369.60 84.62 55405.30 88888.00 2007-07-08 04:40:49.625 189 12369.52 84.62 55405.28 88888.00 2007-07-08 04:40:49.750 189 12369.52 84.60 55405.30 88888.00 2007-07-08 04:40:49.875 189 12369.58 84.60 55405.32 88888.00 2007-07-08 04:40:50.000 189 12369.50 84.58 55405.30 88888.00 2007-07-08 04:40:50.125 189 12369.40 84.50 55405.25 88888.00 2007-07-08 04:40:50.250 189 12369.42 84.55 55405.28 88888.00 2007-07-08 04:40:50.375 189 12369.50 84.60 55405.28 88888.00 2007-07-08 04:40:50.500 189 12369.45 84.62 55405.30 88888.00 2007-07-08 04:40:50.625 189 12369.48 84.62 55405.30 88888.00 2007-07-08 04:40:50.750 189 12369.48 84.62 55405.30 88888.00 2007-07-08 04:40:50.875 189 12369.52 84.62 55405.32 88888.00 2007-07-08 04:40:51.000 189 12369.55 84.65 55405.30 88888.00 2007-07-08 04:40:51.125 189 12369.52 84.62 55405.32 88888.00 2007-07-08 04:40:51.250 189 12369.58 84.60 55405.35 88888.00 2007-07-08 04:40:51.375 189 12369.65 84.62 55405.30 88888.00 2007-07-08 04:40:51.500 189 12369.60 84.60 55405.30 88888.00 2007-07-08 04:40:51.625 189 12369.65 84.60 55405.32 88888.00 2007-07-08 04:40:51.750 189 12369.60 84.60 55405.32 88888.00 2007-07-08 04:40:51.875 189 12369.65 84.65 55405.32 88888.00 2007-07-08 04:40:52.000 189 12369.77 84.72 55405.32 88888.00 2007-07-08 04:40:52.125 189 12369.73 84.70 55405.32 88888.00 2007-07-08 04:40:52.250 189 12369.58 84.60 55405.30 88888.00 2007-07-08 04:40:52.375 189 12369.55 84.60 55405.30 88888.00 2007-07-08 04:40:52.500 189 12369.65 84.60 55405.30 88888.00 2007-07-08 04:40:52.625 189 12369.67 84.65 55405.32 88888.00 2007-07-08 04:40:52.750 189 12369.70 84.67 55405.30 88888.00 2007-07-08 04:40:52.875 189 12369.73 84.65 55405.32 88888.00 2007-07-08 04:40:53.000 189 12369.73 84.65 55405.32 88888.00 2007-07-08 04:40:53.125 189 12369.67 84.70 55405.35 88888.00 2007-07-08 04:40:53.250 189 12369.62 84.67 55405.32 88888.00 2007-07-08 04:40:53.375 189 12369.67 84.62 55405.30 88888.00 2007-07-08 04:40:53.500 189 12369.62 84.65 55405.32 88888.00 2007-07-08 04:40:53.625 189 12369.65 84.65 55405.35 88888.00 2007-07-08 04:40:53.750 189 12369.70 84.65 55405.32 88888.00 2007-07-08 04:40:53.875 189 12369.67 84.65 55405.30 88888.00 2007-07-08 04:40:54.000 189 12369.65 84.65 55405.32 88888.00 2007-07-08 04:40:54.125 189 12369.62 84.62 55405.32 88888.00 2007-07-08 04:40:54.250 189 12369.55 84.60 55405.32 88888.00 2007-07-08 04:40:54.375 189 12369.55 84.62 55405.32 88888.00 2007-07-08 04:40:54.500 189 12369.55 84.62 55405.30 88888.00 2007-07-08 04:40:54.625 189 12369.52 84.60 55405.28 88888.00 2007-07-08 04:40:54.750 189 12369.55 84.65 55405.30 88888.00 2007-07-08 04:40:54.875 189 12369.60 84.65 55405.30 88888.00 2007-07-08 04:40:55.000 189 12369.62 84.70 55405.32 88888.00 2007-07-08 04:40:55.125 189 12369.65 84.65 55405.32 88888.00 2007-07-08 04:40:55.250 189 12369.60 84.55 55405.32 88888.00 2007-07-08 04:40:55.375 189 12369.60 84.58 55405.30 88888.00 2007-07-08 04:40:55.500 189 12369.62 84.62 55405.30 88888.00 2007-07-08 04:40:55.625 189 12369.62 84.62 55405.32 88888.00 2007-07-08 04:40:55.750 189 12369.58 84.65 55405.32 88888.00 2007-07-08 04:40:55.875 189 12369.60 84.58 55405.35 88888.00 2007-07-08 04:40:56.000 189 12369.60 84.58 55405.32 88888.00 2007-07-08 04:40:56.125 189 12369.65 84.62 55405.38 88888.00 2007-07-08 04:40:56.250 189 12369.62 84.58 55405.32 88888.00 2007-07-08 04:40:56.375 189 12369.65 84.60 55405.32 88888.00 2007-07-08 04:40:56.500 189 12369.62 84.62 55405.30 88888.00 2007-07-08 04:40:56.625 189 12369.60 84.65 55405.30 88888.00 2007-07-08 04:40:56.750 189 12369.52 84.67 55405.35 88888.00 2007-07-08 04:40:56.875 189 12369.58 84.67 55405.35 88888.00 2007-07-08 04:40:57.000 189 12369.60 84.65 55405.30 88888.00 2007-07-08 04:40:57.125 189 12369.60 84.67 55405.32 88888.00 2007-07-08 04:40:57.250 189 12369.60 84.62 55405.32 88888.00 2007-07-08 04:40:57.375 189 12369.55 84.60 55405.30 88888.00 2007-07-08 04:40:57.500 189 12369.55 84.55 55405.32 88888.00 2007-07-08 04:40:57.625 189 12369.60 84.60 55405.35 88888.00 2007-07-08 04:40:57.750 189 12369.60 84.65 55405.32 88888.00 2007-07-08 04:40:57.875 189 12369.52 84.62 55405.30 88888.00 2007-07-08 04:40:58.000 189 12369.58 84.62 55405.30 88888.00 2007-07-08 04:40:58.125 189 12369.67 84.65 55405.32 88888.00 2007-07-08 04:40:58.250 189 12369.65 84.67 55405.32 88888.00 2007-07-08 04:40:58.375 189 12369.62 84.67 55405.28 88888.00 2007-07-08 04:40:58.500 189 12369.60 84.67 55405.30 88888.00 2007-07-08 04:40:58.625 189 12369.65 84.72 55405.35 88888.00 2007-07-08 04:40:58.750 189 12369.65 84.67 55405.32 88888.00 2007-07-08 04:40:58.875 189 12369.60 84.62 55405.32 88888.00 2007-07-08 04:40:59.000 189 12369.65 84.70 55405.35 88888.00 2007-07-08 04:40:59.125 189 12369.67 84.70 55405.35 88888.00 2007-07-08 04:40:59.250 189 12369.60 84.70 55405.32 88888.00 2007-07-08 04:40:59.375 189 12369.65 84.70 55405.32 88888.00 2007-07-08 04:40:59.500 189 12369.67 84.72 55405.35 88888.00 2007-07-08 04:40:59.625 189 12369.67 84.75 55405.35 88888.00 2007-07-08 04:40:59.750 189 12369.67 84.75 55405.35 88888.00 2007-07-08 04:40:59.875 189 12369.67 84.72 55405.30 88888.00 2007-07-08 04:41:00.000 189 12369.75 84.72 55405.30 88888.00 2007-07-08 04:41:00.125 189 12369.80 84.70 55405.32 88888.00 2007-07-08 04:41:00.250 189 12369.75 84.70 55405.35 88888.00 2007-07-08 04:41:00.375 189 12369.77 84.70 55405.35 88888.00 2007-07-08 04:41:00.500 189 12369.77 84.70 55405.30 88888.00 2007-07-08 04:41:00.625 189 12369.77 84.65 55405.28 88888.00 2007-07-08 04:41:00.750 189 12369.77 84.67 55405.30 88888.00 2007-07-08 04:41:00.875 189 12369.70 84.65 55405.28 88888.00 2007-07-08 04:41:01.000 189 12369.62 84.62 55405.28 88888.00 2007-07-08 04:41:01.125 189 12369.73 84.67 55405.28 88888.00 2007-07-08 04:41:01.250 189 12369.67 84.65 55405.25 88888.00 2007-07-08 04:41:01.375 189 12369.70 84.65 55405.28 88888.00 2007-07-08 04:41:01.500 189 12369.70 84.70 55405.28 88888.00 2007-07-08 04:41:01.625 189 12369.77 84.65 55405.28 88888.00 2007-07-08 04:41:01.750 189 12369.67 84.62 55405.28 88888.00 2007-07-08 04:41:01.875 189 12369.67 84.62 55405.28 88888.00 2007-07-08 04:41:02.000 189 12369.70 84.65 55405.25 88888.00 2007-07-08 04:41:02.125 189 12369.70 84.65 55405.22 88888.00 2007-07-08 04:41:02.250 189 12369.73 84.62 55405.28 88888.00 2007-07-08 04:41:02.375 189 12369.80 84.65 55405.25 88888.00 2007-07-08 04:41:02.500 189 12369.75 84.58 55405.28 88888.00 2007-07-08 04:41:02.625 189 12369.77 84.55 55405.25 88888.00 2007-07-08 04:41:02.750 189 12369.83 84.60 55405.28 88888.00 2007-07-08 04:41:02.875 189 12369.85 84.67 55405.30 88888.00 2007-07-08 04:41:03.000 189 12369.83 84.62 55405.28 88888.00 2007-07-08 04:41:03.125 189 12369.75 84.65 55405.30 88888.00 2007-07-08 04:41:03.250 189 12369.73 84.67 55405.32 88888.00 2007-07-08 04:41:03.375 189 12369.70 84.62 55405.32 88888.00 2007-07-08 04:41:03.500 189 12369.70 84.65 55405.32 88888.00 2007-07-08 04:41:03.625 189 12369.70 84.67 55405.32 88888.00 2007-07-08 04:41:03.750 189 12369.73 84.60 55405.30 88888.00 2007-07-08 04:41:03.875 189 12369.75 84.60 55405.32 88888.00 2007-07-08 04:41:04.000 189 12369.73 84.65 55405.32 88888.00 2007-07-08 04:41:04.125 189 12369.73 84.67 55405.32 88888.00 2007-07-08 04:41:04.250 189 12369.70 84.67 55405.35 88888.00 2007-07-08 04:41:04.375 189 12369.73 84.67 55405.35 88888.00 2007-07-08 04:41:04.500 189 12369.67 84.70 55405.35 88888.00 2007-07-08 04:41:04.625 189 12369.70 84.70 55405.32 88888.00 2007-07-08 04:41:04.750 189 12369.73 84.65 55405.30 88888.00 2007-07-08 04:41:04.875 189 12369.75 84.70 55405.30 88888.00 2007-07-08 04:41:05.000 189 12369.70 84.67 55405.30 88888.00 2007-07-08 04:41:05.125 189 12369.65 84.65 55405.28 88888.00 2007-07-08 04:41:05.250 189 12369.67 84.65 55405.22 88888.00 2007-07-08 04:41:05.375 189 12369.67 84.72 55405.25 88888.00 2007-07-08 04:41:05.500 189 12369.65 84.70 55405.28 88888.00 2007-07-08 04:41:05.625 189 12369.70 84.67 55405.30 88888.00 2007-07-08 04:41:05.750 189 12369.85 84.75 55405.32 88888.00 2007-07-08 04:41:05.875 189 12369.77 84.75 55405.32 88888.00 2007-07-08 04:41:06.000 189 12369.75 84.67 55405.25 88888.00 2007-07-08 04:41:06.125 189 12369.83 84.65 55405.30 88888.00 2007-07-08 04:41:06.250 189 12369.80 84.65 55405.28 88888.00 2007-07-08 04:41:06.375 189 12369.80 84.67 55405.30 88888.00 2007-07-08 04:41:06.500 189 12369.77 84.70 55405.30 88888.00 2007-07-08 04:41:06.625 189 12369.80 84.75 55405.30 88888.00 2007-07-08 04:41:06.750 189 12369.73 84.72 55405.30 88888.00 2007-07-08 04:41:06.875 189 12369.77 84.78 55405.30 88888.00 2007-07-08 04:41:07.000 189 12369.75 84.72 55405.28 88888.00 2007-07-08 04:41:07.125 189 12369.73 84.70 55405.28 88888.00 2007-07-08 04:41:07.250 189 12369.73 84.65 55405.28 88888.00 2007-07-08 04:41:07.375 189 12369.77 84.70 55405.28 88888.00 2007-07-08 04:41:07.500 189 12369.77 84.67 55405.28 88888.00 2007-07-08 04:41:07.625 189 12369.75 84.62 55405.25 88888.00 2007-07-08 04:41:07.750 189 12369.75 84.62 55405.25 88888.00 2007-07-08 04:41:07.875 189 12369.77 84.67 55405.25 88888.00 2007-07-08 04:41:08.000 189 12369.77 84.65 55405.25 88888.00 2007-07-08 04:41:08.125 189 12369.80 84.65 55405.28 88888.00 2007-07-08 04:41:08.250 189 12369.80 84.67 55405.25 88888.00 2007-07-08 04:41:08.375 189 12369.85 84.65 55405.28 88888.00 2007-07-08 04:41:08.500 189 12369.83 84.67 55405.30 88888.00 2007-07-08 04:41:08.625 189 12369.83 84.65 55405.28 88888.00 2007-07-08 04:41:08.750 189 12369.77 84.67 55405.30 88888.00 2007-07-08 04:41:08.875 189 12369.70 84.65 55405.30 88888.00 2007-07-08 04:41:09.000 189 12369.70 84.65 55405.28 88888.00 2007-07-08 04:41:09.125 189 12369.73 84.67 55405.28 88888.00 2007-07-08 04:41:09.250 189 12369.80 84.67 55405.30 88888.00 2007-07-08 04:41:09.375 189 12369.85 84.70 55405.32 88888.00 2007-07-08 04:41:09.500 189 12369.85 84.70 55405.28 88888.00 2007-07-08 04:41:09.625 189 12369.75 84.72 55405.28 88888.00 2007-07-08 04:41:09.750 189 12369.77 84.75 55405.32 88888.00 2007-07-08 04:41:09.875 189 12369.70 84.67 55405.30 88888.00 2007-07-08 04:41:10.000 189 12369.73 84.70 55405.28 88888.00 2007-07-08 04:41:10.125 189 12369.77 84.78 55405.30 88888.00 2007-07-08 04:41:10.250 189 12369.77 84.72 55405.32 88888.00 2007-07-08 04:41:10.375 189 12369.75 84.70 55405.28 88888.00 2007-07-08 04:41:10.500 189 12369.70 84.70 55405.32 88888.00 2007-07-08 04:41:10.625 189 12369.80 84.75 55405.30 88888.00 2007-07-08 04:41:10.750 189 12369.85 84.72 55405.28 88888.00 2007-07-08 04:41:10.875 189 12369.77 84.72 55405.30 88888.00 2007-07-08 04:41:11.000 189 12369.77 84.72 55405.28 88888.00 2007-07-08 04:41:11.125 189 12369.83 84.72 55405.30 88888.00 2007-07-08 04:41:11.250 189 12369.80 84.67 55405.30 88888.00 2007-07-08 04:41:11.375 189 12369.80 84.67 55405.30 88888.00 2007-07-08 04:41:11.500 189 12369.77 84.72 55405.30 88888.00 2007-07-08 04:41:11.625 189 12369.73 84.75 55405.30 88888.00 2007-07-08 04:41:11.750 189 12369.80 84.70 55405.32 88888.00 2007-07-08 04:41:11.875 189 12369.90 84.67 55405.28 88888.00 2007-07-08 04:41:12.000 189 12369.92 84.65 55405.25 88888.00 2007-07-08 04:41:12.125 189 12369.85 84.70 55405.25 88888.00 2007-07-08 04:41:12.250 189 12369.83 84.72 55405.25 88888.00 2007-07-08 04:41:12.375 189 12369.88 84.75 55405.25 88888.00 2007-07-08 04:41:12.500 189 12369.85 84.67 55405.22 88888.00 2007-07-08 04:41:12.625 189 12369.80 84.65 55405.28 88888.00 2007-07-08 04:41:12.750 189 12369.85 84.70 55405.30 88888.00 2007-07-08 04:41:12.875 189 12369.90 84.70 55405.30 88888.00 2007-07-08 04:41:13.000 189 12369.95 84.75 55405.32 88888.00 2007-07-08 04:41:13.125 189 12369.92 84.75 55405.32 88888.00 2007-07-08 04:41:13.250 189 12369.85 84.70 55405.32 88888.00 2007-07-08 04:41:13.375 189 12369.85 84.67 55405.30 88888.00 2007-07-08 04:41:13.500 189 12369.85 84.65 55405.30 88888.00 2007-07-08 04:41:13.625 189 12369.85 84.67 55405.32 88888.00 2007-07-08 04:41:13.750 189 12369.77 84.67 55405.32 88888.00 2007-07-08 04:41:13.875 189 12369.85 84.70 55405.30 88888.00 2007-07-08 04:41:14.000 189 12369.88 84.65 55405.25 88888.00 2007-07-08 04:41:14.125 189 12369.88 84.67 55405.32 88888.00 2007-07-08 04:41:14.250 189 12369.85 84.70 55405.35 88888.00 2007-07-08 04:41:14.375 189 12369.80 84.72 55405.35 88888.00 2007-07-08 04:41:14.500 189 12369.77 84.72 55405.38 88888.00 2007-07-08 04:41:14.625 189 12369.80 84.70 55405.35 88888.00 2007-07-08 04:41:14.750 189 12369.77 84.67 55405.35 88888.00 2007-07-08 04:41:14.875 189 12369.80 84.72 55405.38 88888.00 2007-07-08 04:41:15.000 189 12369.88 84.78 55405.35 88888.00 2007-07-08 04:41:15.125 189 12369.80 84.70 55405.30 88888.00 2007-07-08 04:41:15.250 189 12369.75 84.65 55405.32 88888.00 2007-07-08 04:41:15.375 189 12369.73 84.67 55405.32 88888.00 2007-07-08 04:41:15.500 189 12369.80 84.75 55405.40 88888.00 2007-07-08 04:41:15.625 189 12369.83 84.78 55405.40 88888.00 2007-07-08 04:41:15.750 189 12369.83 84.75 55405.32 88888.00 2007-07-08 04:41:15.875 189 12369.83 84.70 55405.30 88888.00 2007-07-08 04:41:16.000 189 12369.77 84.62 55405.28 88888.00 2007-07-08 04:41:16.125 189 12369.88 84.72 55405.30 88888.00 2007-07-08 04:41:16.250 189 12369.83 84.72 55405.35 88888.00 2007-07-08 04:41:16.375 189 12369.83 84.72 55405.32 88888.00 2007-07-08 04:41:16.500 189 12369.75 84.75 55405.35 88888.00 2007-07-08 04:41:16.625 189 12369.75 84.78 55405.35 88888.00 2007-07-08 04:41:16.750 189 12369.80 84.78 55405.38 88888.00 2007-07-08 04:41:16.875 189 12369.83 84.78 55405.32 88888.00 2007-07-08 04:41:17.000 189 12369.83 84.75 55405.35 88888.00 2007-07-08 04:41:17.125 189 12369.85 84.75 55405.35 88888.00 2007-07-08 04:41:17.250 189 12369.83 84.72 55405.32 88888.00 2007-07-08 04:41:17.375 189 12369.85 84.67 55405.28 88888.00 2007-07-08 04:41:17.500 189 12369.83 84.62 55405.28 88888.00 2007-07-08 04:41:17.625 189 12369.75 84.65 55405.28 88888.00 2007-07-08 04:41:17.750 189 12369.70 84.75 55405.30 88888.00 2007-07-08 04:41:17.875 189 12369.73 84.78 55405.35 88888.00 2007-07-08 04:41:18.000 189 12369.75 84.78 55405.32 88888.00 2007-07-08 04:41:18.125 189 12369.77 84.78 55405.35 88888.00 2007-07-08 04:41:18.250 189 12369.77 84.72 55405.32 88888.00 2007-07-08 04:41:18.375 189 12369.73 84.70 55405.32 88888.00 2007-07-08 04:41:18.500 189 12369.77 84.75 55405.30 88888.00 2007-07-08 04:41:18.625 189 12369.77 84.78 55405.32 88888.00 2007-07-08 04:41:18.750 189 12369.75 84.72 55405.35 88888.00 2007-07-08 04:41:18.875 189 12369.73 84.75 55405.35 88888.00 2007-07-08 04:41:19.000 189 12369.73 84.78 55405.35 88888.00 2007-07-08 04:41:19.125 189 12369.80 84.75 55405.38 88888.00 2007-07-08 04:41:19.250 189 12369.77 84.78 55405.38 88888.00 2007-07-08 04:41:19.375 189 12369.77 84.75 55405.35 88888.00 2007-07-08 04:41:19.500 189 12369.77 84.75 55405.32 88888.00 2007-07-08 04:41:19.625 189 12369.80 84.72 55405.30 88888.00 2007-07-08 04:41:19.750 189 12369.70 84.70 55405.30 88888.00 2007-07-08 04:41:19.875 189 12369.73 84.70 55405.30 88888.00 2007-07-08 04:41:20.000 189 12369.80 84.72 55405.30 88888.00 2007-07-08 04:41:20.125 189 12369.83 84.78 55405.30 88888.00 2007-07-08 04:41:20.250 189 12369.83 84.75 55405.32 88888.00 2007-07-08 04:41:20.375 189 12369.80 84.75 55405.28 88888.00 2007-07-08 04:41:20.500 189 12369.77 84.72 55405.30 88888.00 2007-07-08 04:41:20.625 189 12369.75 84.70 55405.30 88888.00 2007-07-08 04:41:20.750 189 12369.70 84.70 55405.35 88888.00 2007-07-08 04:41:20.875 189 12369.75 84.75 55405.35 88888.00 2007-07-08 04:41:21.000 189 12369.75 84.72 55405.32 88888.00 2007-07-08 04:41:21.125 189 12369.77 84.70 55405.35 88888.00 2007-07-08 04:41:21.250 189 12369.75 84.65 55405.30 88888.00 2007-07-08 04:41:21.375 189 12369.73 84.67 55405.30 88888.00 2007-07-08 04:41:21.500 189 12369.73 84.72 55405.30 88888.00 2007-07-08 04:41:21.625 189 12369.80 84.78 55405.32 88888.00 2007-07-08 04:41:21.750 189 12369.75 84.70 55405.28 88888.00 2007-07-08 04:41:21.875 189 12369.65 84.65 55405.28 88888.00 2007-07-08 04:41:22.000 189 12369.70 84.72 55405.30 88888.00 2007-07-08 04:41:22.125 189 12369.77 84.75 55405.32 88888.00 2007-07-08 04:41:22.250 189 12369.77 84.78 55405.35 88888.00 2007-07-08 04:41:22.375 189 12369.80 84.72 55405.30 88888.00 2007-07-08 04:41:22.500 189 12369.85 84.70 55405.30 88888.00 2007-07-08 04:41:22.625 189 12369.90 84.78 55405.32 88888.00 2007-07-08 04:41:22.750 189 12369.85 84.78 55405.35 88888.00 2007-07-08 04:41:22.875 189 12369.77 84.72 55405.35 88888.00 2007-07-08 04:41:23.000 189 12369.83 84.67 55405.35 88888.00 2007-07-08 04:41:23.125 189 12369.80 84.67 55405.32 88888.00 2007-07-08 04:41:23.250 189 12369.77 84.72 55405.32 88888.00 2007-07-08 04:41:23.375 189 12369.80 84.75 55405.32 88888.00 2007-07-08 04:41:23.500 189 12369.88 84.78 55405.32 88888.00 2007-07-08 04:41:23.625 189 12369.90 84.80 55405.35 88888.00 2007-07-08 04:41:23.750 189 12369.90 84.83 55405.32 88888.00 2007-07-08 04:41:23.875 189 12369.83 84.78 55405.32 88888.00 2007-07-08 04:41:24.000 189 12369.73 84.70 55405.30 88888.00 2007-07-08 04:41:24.125 189 12369.77 84.75 55405.32 88888.00 2007-07-08 04:41:24.250 189 12369.73 84.75 55405.30 88888.00 2007-07-08 04:41:24.375 189 12369.77 84.80 55405.35 88888.00 2007-07-08 04:41:24.500 189 12369.77 84.80 55405.32 88888.00 2007-07-08 04:41:24.625 189 12369.77 84.75 55405.35 88888.00 2007-07-08 04:41:24.750 189 12369.77 84.72 55405.32 88888.00 2007-07-08 04:41:24.875 189 12369.70 84.75 55405.32 88888.00 2007-07-08 04:41:25.000 189 12369.75 84.80 55405.30 88888.00 2007-07-08 04:41:25.125 189 12369.75 84.72 55405.32 88888.00 2007-07-08 04:41:25.250 189 12369.70 84.72 55405.35 88888.00 2007-07-08 04:41:25.375 189 12369.77 84.78 55405.35 88888.00 2007-07-08 04:41:25.500 189 12369.77 84.78 55405.35 88888.00 2007-07-08 04:41:25.625 189 12369.73 84.72 55405.32 88888.00 2007-07-08 04:41:25.750 189 12369.75 84.72 55405.35 88888.00 2007-07-08 04:41:25.875 189 12369.83 84.78 55405.35 88888.00 2007-07-08 04:41:26.000 189 12369.80 84.72 55405.35 88888.00 2007-07-08 04:41:26.125 189 12369.77 84.67 55405.35 88888.00 2007-07-08 04:41:26.250 189 12369.67 84.70 55405.35 88888.00 2007-07-08 04:41:26.375 189 12369.73 84.75 55405.38 88888.00 2007-07-08 04:41:26.500 189 12369.77 84.75 55405.38 88888.00 2007-07-08 04:41:26.625 189 12369.73 84.75 55405.32 88888.00 2007-07-08 04:41:26.750 189 12369.73 84.72 55405.35 88888.00 2007-07-08 04:41:26.875 189 12369.67 84.72 55405.35 88888.00 2007-07-08 04:41:27.000 189 12369.67 84.72 55405.35 88888.00 2007-07-08 04:41:27.125 189 12369.70 84.72 55405.35 88888.00 2007-07-08 04:41:27.250 189 12369.70 84.75 55405.40 88888.00 2007-07-08 04:41:27.375 189 12369.75 84.78 55405.35 88888.00 2007-07-08 04:41:27.500 189 12369.73 84.75 55405.32 88888.00 2007-07-08 04:41:27.625 189 12369.73 84.75 55405.32 88888.00 2007-07-08 04:41:27.750 189 12369.73 84.80 55405.32 88888.00 2007-07-08 04:41:27.875 189 12369.75 84.80 55405.32 88888.00 2007-07-08 04:41:28.000 189 12369.80 84.75 55405.35 88888.00 2007-07-08 04:41:28.125 189 12369.83 84.75 55405.35 88888.00 2007-07-08 04:41:28.250 189 12369.75 84.75 55405.35 88888.00 2007-07-08 04:41:28.375 189 12369.75 84.78 55405.35 88888.00 2007-07-08 04:41:28.500 189 12369.70 84.72 55405.32 88888.00 2007-07-08 04:41:28.625 189 12369.70 84.75 55405.32 88888.00 2007-07-08 04:41:28.750 189 12369.73 84.72 55405.32 88888.00 2007-07-08 04:41:28.875 189 12369.73 84.70 55405.32 88888.00 2007-07-08 04:41:29.000 189 12369.75 84.70 55405.30 88888.00 2007-07-08 04:41:29.125 189 12369.80 84.75 55405.30 88888.00 2007-07-08 04:41:29.250 189 12369.73 84.78 55405.35 88888.00 2007-07-08 04:41:29.375 189 12369.77 84.75 55405.32 88888.00 2007-07-08 04:41:29.500 189 12369.75 84.75 55405.32 88888.00 2007-07-08 04:41:29.625 189 12369.67 84.72 55405.32 88888.00 2007-07-08 04:41:29.750 189 12369.75 84.75 55405.32 88888.00 2007-07-08 04:41:29.875 189 12369.77 84.72 55405.32 88888.00 2007-07-08 04:41:30.000 189 12369.70 84.72 55405.32 88888.00 2007-07-08 04:41:30.125 189 12369.62 84.72 55405.30 88888.00 2007-07-08 04:41:30.250 189 12369.62 84.72 55405.32 88888.00 2007-07-08 04:41:30.375 189 12369.73 84.75 55405.32 88888.00 2007-07-08 04:41:30.500 189 12369.73 84.78 55405.35 88888.00 2007-07-08 04:41:30.625 189 12369.62 84.67 55405.30 88888.00 2007-07-08 04:41:30.750 189 12369.62 84.67 55405.32 88888.00 2007-07-08 04:41:30.875 189 12369.67 84.72 55405.32 88888.00 2007-07-08 04:41:31.000 189 12369.65 84.72 55405.30 88888.00 2007-07-08 04:41:31.125 189 12369.67 84.78 55405.32 88888.00 2007-07-08 04:41:31.250 189 12369.75 84.75 55405.35 88888.00 2007-07-08 04:41:31.375 189 12369.80 84.75 55405.38 88888.00 2007-07-08 04:41:31.500 189 12369.77 84.72 55405.35 88888.00 2007-07-08 04:41:31.625 189 12369.75 84.72 55405.30 88888.00 2007-07-08 04:41:31.750 189 12369.75 84.72 55405.35 88888.00 2007-07-08 04:41:31.875 189 12369.75 84.72 55405.35 88888.00 2007-07-08 04:41:32.000 189 12369.80 84.75 55405.35 88888.00 2007-07-08 04:41:32.125 189 12369.80 84.67 55405.30 88888.00 2007-07-08 04:41:32.250 189 12369.77 84.70 55405.32 88888.00 2007-07-08 04:41:32.375 189 12369.75 84.72 55405.32 88888.00 2007-07-08 04:41:32.500 189 12369.75 84.75 55405.32 88888.00 2007-07-08 04:41:32.625 189 12369.70 84.75 55405.32 88888.00 2007-07-08 04:41:32.750 189 12369.67 84.72 55405.32 88888.00 2007-07-08 04:41:32.875 189 12369.70 84.72 55405.35 88888.00 2007-07-08 04:41:33.000 189 12369.73 84.75 55405.35 88888.00 2007-07-08 04:41:33.125 189 12369.70 84.78 55405.35 88888.00 2007-07-08 04:41:33.250 189 12369.75 84.75 55405.38 88888.00 2007-07-08 04:41:33.375 189 12369.85 84.75 55405.35 88888.00 2007-07-08 04:41:33.500 189 12369.83 84.75 55405.35 88888.00 2007-07-08 04:41:33.625 189 12369.73 84.70 55405.32 88888.00 2007-07-08 04:41:33.750 189 12369.67 84.70 55405.32 88888.00 2007-07-08 04:41:33.875 189 12369.70 84.72 55405.32 88888.00 2007-07-08 04:41:34.000 189 12369.70 84.67 55405.30 88888.00 2007-07-08 04:41:34.125 189 12369.70 84.65 55405.30 88888.00 2007-07-08 04:41:34.250 189 12369.65 84.70 55405.32 88888.00 2007-07-08 04:41:34.375 189 12369.67 84.78 55405.35 88888.00 2007-07-08 04:41:34.500 189 12369.73 84.80 55405.35 88888.00 2007-07-08 04:41:34.625 189 12369.73 84.78 55405.35 88888.00 2007-07-08 04:41:34.750 189 12369.70 84.80 55405.38 88888.00 2007-07-08 04:41:34.875 189 12369.62 84.75 55405.38 88888.00 2007-07-08 04:41:35.000 189 12369.58 84.75 55405.35 88888.00 2007-07-08 04:41:35.125 189 12369.58 84.72 55405.38 88888.00 2007-07-08 04:41:35.250 189 12369.58 84.78 55405.35 88888.00 2007-07-08 04:41:35.375 189 12369.60 84.80 55405.35 88888.00 2007-07-08 04:41:35.500 189 12369.60 84.80 55405.35 88888.00 2007-07-08 04:41:35.625 189 12369.58 84.78 55405.35 88888.00 2007-07-08 04:41:35.750 189 12369.58 84.70 55405.35 88888.00 2007-07-08 04:41:35.875 189 12369.62 84.72 55405.35 88888.00 2007-07-08 04:41:36.000 189 12369.67 84.70 55405.38 88888.00 2007-07-08 04:41:36.125 189 12369.70 84.72 55405.38 88888.00 2007-07-08 04:41:36.250 189 12369.65 84.70 55405.38 88888.00 2007-07-08 04:41:36.375 189 12369.62 84.72 55405.38 88888.00 2007-07-08 04:41:36.500 189 12369.67 84.75 55405.35 88888.00 2007-07-08 04:41:36.625 189 12369.70 84.78 55405.38 88888.00 2007-07-08 04:41:36.750 189 12369.75 84.83 55405.40 88888.00 2007-07-08 04:41:36.875 189 12369.70 84.80 55405.40 88888.00 2007-07-08 04:41:37.000 189 12369.65 84.75 55405.35 88888.00 2007-07-08 04:41:37.125 189 12369.65 84.78 55405.35 88888.00 2007-07-08 04:41:37.250 189 12369.70 84.78 55405.38 88888.00 2007-07-08 04:41:37.375 189 12369.70 84.75 55405.35 88888.00 2007-07-08 04:41:37.500 189 12369.67 84.80 55405.35 88888.00 2007-07-08 04:41:37.625 189 12369.73 84.83 55405.38 88888.00 2007-07-08 04:41:37.750 189 12369.70 84.80 55405.35 88888.00 2007-07-08 04:41:37.875 189 12369.65 84.78 55405.35 88888.00 2007-07-08 04:41:38.000 189 12369.70 84.78 55405.35 88888.00 2007-07-08 04:41:38.125 189 12369.73 84.80 55405.35 88888.00 2007-07-08 04:41:38.250 189 12369.65 84.75 55405.38 88888.00 2007-07-08 04:41:38.375 189 12369.67 84.83 55405.38 88888.00 2007-07-08 04:41:38.500 189 12369.65 84.85 55405.40 88888.00 2007-07-08 04:41:38.625 189 12369.70 84.85 55405.38 88888.00 2007-07-08 04:41:38.750 189 12369.73 84.85 55405.35 88888.00 2007-07-08 04:41:38.875 189 12369.65 84.78 55405.35 88888.00 2007-07-08 04:41:39.000 189 12369.62 84.78 55405.32 88888.00 2007-07-08 04:41:39.125 189 12369.62 84.75 55405.35 88888.00 2007-07-08 04:41:39.250 189 12369.62 84.75 55405.40 88888.00 2007-07-08 04:41:39.375 189 12369.65 84.80 55405.40 88888.00 2007-07-08 04:41:39.500 189 12369.70 84.78 55405.35 88888.00 2007-07-08 04:41:39.625 189 12369.73 84.78 55405.35 88888.00 2007-07-08 04:41:39.750 189 12369.77 84.83 55405.38 88888.00 2007-07-08 04:41:39.875 189 12369.83 84.83 55405.38 88888.00 2007-07-08 04:41:40.000 189 12369.75 84.80 55405.32 88888.00 2007-07-08 04:41:40.125 189 12369.73 84.80 55405.38 88888.00 2007-07-08 04:41:40.250 189 12369.70 84.83 55405.38 88888.00 2007-07-08 04:41:40.375 189 12369.70 84.80 55405.35 88888.00 2007-07-08 04:41:40.500 189 12369.65 84.80 55405.35 88888.00 2007-07-08 04:41:40.625 189 12369.65 84.85 55405.32 88888.00 2007-07-08 04:41:40.750 189 12369.60 84.83 55405.35 88888.00 2007-07-08 04:41:40.875 189 12369.55 84.75 55405.32 88888.00 2007-07-08 04:41:41.000 189 12369.55 84.75 55405.30 88888.00 2007-07-08 04:41:41.125 189 12369.60 84.78 55405.30 88888.00 2007-07-08 04:41:41.250 189 12369.62 84.80 55405.32 88888.00 2007-07-08 04:41:41.375 189 12369.65 84.83 55405.32 88888.00 2007-07-08 04:41:41.500 189 12369.65 84.83 55405.30 88888.00 2007-07-08 04:41:41.625 189 12369.62 84.80 55405.30 88888.00 2007-07-08 04:41:41.750 189 12369.65 84.78 55405.30 88888.00 2007-07-08 04:41:41.875 189 12369.62 84.83 55405.30 88888.00 2007-07-08 04:41:42.000 189 12369.70 84.85 55405.30 88888.00 2007-07-08 04:41:42.125 189 12369.70 84.85 55405.32 88888.00 2007-07-08 04:41:42.250 189 12369.65 84.80 55405.35 88888.00 2007-07-08 04:41:42.375 189 12369.67 84.78 55405.35 88888.00 2007-07-08 04:41:42.500 189 12369.73 84.78 55405.32 88888.00 2007-07-08 04:41:42.625 189 12369.67 84.78 55405.32 88888.00 2007-07-08 04:41:42.750 189 12369.67 84.83 55405.32 88888.00 2007-07-08 04:41:42.875 189 12369.73 84.92 55405.35 88888.00 2007-07-08 04:41:43.000 189 12369.77 84.90 55405.32 88888.00 2007-07-08 04:41:43.125 189 12369.73 84.83 55405.28 88888.00 2007-07-08 04:41:43.250 189 12369.62 84.80 55405.32 88888.00 2007-07-08 04:41:43.375 189 12369.67 84.85 55405.35 88888.00 2007-07-08 04:41:43.500 189 12369.70 84.83 55405.32 88888.00 2007-07-08 04:41:43.625 189 12369.70 84.80 55405.30 88888.00 2007-07-08 04:41:43.750 189 12369.67 84.78 55405.30 88888.00 2007-07-08 04:41:43.875 189 12369.67 84.80 55405.35 88888.00 2007-07-08 04:41:44.000 189 12369.70 84.83 55405.35 88888.00 2007-07-08 04:41:44.125 189 12369.70 84.85 55405.38 88888.00 2007-07-08 04:41:44.250 189 12369.58 84.83 55405.32 88888.00 2007-07-08 04:41:44.375 189 12369.58 84.83 55405.32 88888.00 2007-07-08 04:41:44.500 189 12369.62 84.88 55405.35 88888.00 2007-07-08 04:41:44.625 189 12369.75 84.90 55405.38 88888.00 2007-07-08 04:41:44.750 189 12369.83 84.92 55405.35 88888.00 2007-07-08 04:41:44.875 189 12369.77 84.90 55405.38 88888.00 2007-07-08 04:41:45.000 189 12369.70 84.88 55405.35 88888.00 2007-07-08 04:41:45.125 189 12369.65 84.85 55405.30 88888.00 2007-07-08 04:41:45.250 189 12369.60 84.80 55405.38 88888.00 2007-07-08 04:41:45.375 189 12369.62 84.85 55405.38 88888.00 2007-07-08 04:41:45.500 189 12369.60 84.90 55405.32 88888.00 2007-07-08 04:41:45.625 189 12369.58 84.95 55405.30 88888.00 2007-07-08 04:41:45.750 189 12369.62 84.92 55405.32 88888.00 2007-07-08 04:41:45.875 189 12369.62 84.85 55405.30 88888.00 2007-07-08 04:41:46.000 189 12369.67 84.88 55405.30 88888.00 2007-07-08 04:41:46.125 189 12369.73 84.92 55405.30 88888.00 2007-07-08 04:41:46.250 189 12369.65 84.88 55405.32 88888.00 2007-07-08 04:41:46.375 189 12369.58 84.83 55405.30 88888.00 2007-07-08 04:41:46.500 189 12369.60 84.83 55405.30 88888.00 2007-07-08 04:41:46.625 189 12369.67 84.85 55405.30 88888.00 2007-07-08 04:41:46.750 189 12369.70 84.88 55405.32 88888.00 2007-07-08 04:41:46.875 189 12369.65 84.88 55405.32 88888.00 2007-07-08 04:41:47.000 189 12369.62 84.80 55405.32 88888.00 2007-07-08 04:41:47.125 189 12369.58 84.80 55405.30 88888.00 2007-07-08 04:41:47.250 189 12369.55 84.92 55405.38 88888.00 2007-07-08 04:41:47.375 189 12369.58 84.97 55405.35 88888.00 2007-07-08 04:41:47.500 189 12369.60 84.95 55405.35 88888.00 2007-07-08 04:41:47.625 189 12369.67 84.97 55405.35 88888.00 2007-07-08 04:41:47.750 189 12369.67 84.95 55405.30 88888.00 2007-07-08 04:41:47.875 189 12369.60 84.88 55405.28 88888.00 2007-07-08 04:41:48.000 189 12369.62 84.92 55405.30 88888.00 2007-07-08 04:41:48.125 189 12369.67 84.92 55405.32 88888.00 2007-07-08 04:41:48.250 189 12369.65 84.88 55405.32 88888.00 2007-07-08 04:41:48.375 189 12369.62 84.85 55405.30 88888.00 2007-07-08 04:41:48.500 189 12369.60 84.88 55405.30 88888.00 2007-07-08 04:41:48.625 189 12369.60 84.90 55405.32 88888.00 2007-07-08 04:41:48.750 189 12369.58 84.85 55405.30 88888.00 2007-07-08 04:41:48.875 189 12369.60 84.90 55405.32 88888.00 2007-07-08 04:41:49.000 189 12369.62 84.90 55405.32 88888.00 2007-07-08 04:41:49.125 189 12369.60 84.85 55405.32 88888.00 2007-07-08 04:41:49.250 189 12369.50 84.85 55405.30 88888.00 2007-07-08 04:41:49.375 189 12369.48 84.85 55405.30 88888.00 2007-07-08 04:41:49.500 189 12369.50 84.88 55405.32 88888.00 2007-07-08 04:41:49.625 189 12369.55 84.88 55405.32 88888.00 2007-07-08 04:41:49.750 189 12369.60 84.95 55405.30 88888.00 2007-07-08 04:41:49.875 189 12369.60 84.97 55405.30 88888.00 2007-07-08 04:41:50.000 189 12369.60 84.95 55405.32 88888.00 2007-07-08 04:41:50.125 189 12369.58 84.92 55405.32 88888.00 2007-07-08 04:41:50.250 189 12369.58 84.88 55405.32 88888.00 2007-07-08 04:41:50.375 189 12369.62 84.90 55405.32 88888.00 2007-07-08 04:41:50.500 189 12369.62 84.90 55405.32 88888.00 2007-07-08 04:41:50.625 189 12369.62 84.90 55405.35 88888.00 2007-07-08 04:41:50.750 189 12369.58 84.90 55405.30 88888.00 2007-07-08 04:41:50.875 189 12369.65 84.92 55405.30 88888.00 2007-07-08 04:41:51.000 189 12369.62 84.97 55405.30 88888.00 2007-07-08 04:41:51.125 189 12369.60 84.92 55405.30 88888.00 2007-07-08 04:41:51.250 189 12369.52 84.90 55405.35 88888.00 2007-07-08 04:41:51.375 189 12369.55 84.92 55405.35 88888.00 2007-07-08 04:41:51.500 189 12369.58 84.97 55405.32 88888.00 2007-07-08 04:41:51.625 189 12369.62 85.03 55405.35 88888.00 2007-07-08 04:41:51.750 189 12369.60 85.03 55405.32 88888.00 2007-07-08 04:41:51.875 189 12369.60 84.97 55405.30 88888.00 2007-07-08 04:41:52.000 189 12369.60 84.90 55405.30 88888.00 2007-07-08 04:41:52.125 189 12369.60 84.85 55405.30 88888.00 2007-07-08 04:41:52.250 189 12369.60 84.90 55405.30 88888.00 2007-07-08 04:41:52.375 189 12369.65 84.97 55405.30 88888.00 2007-07-08 04:41:52.500 189 12369.62 84.97 55405.30 88888.00 2007-07-08 04:41:52.625 189 12369.55 84.95 55405.30 88888.00 2007-07-08 04:41:52.750 189 12369.60 84.95 55405.32 88888.00 2007-07-08 04:41:52.875 189 12369.67 85.03 55405.32 88888.00 2007-07-08 04:41:53.000 189 12369.67 85.00 55405.32 88888.00 2007-07-08 04:41:53.125 189 12369.62 84.90 55405.32 88888.00 2007-07-08 04:41:53.250 189 12369.60 84.88 55405.30 88888.00 2007-07-08 04:41:53.375 189 12369.60 84.90 55405.30 88888.00 2007-07-08 04:41:53.500 189 12369.62 84.90 55405.32 88888.00 2007-07-08 04:41:53.625 189 12369.62 84.92 55405.30 88888.00 2007-07-08 04:41:53.750 189 12369.60 84.92 55405.32 88888.00 2007-07-08 04:41:53.875 189 12369.60 84.95 55405.30 88888.00 2007-07-08 04:41:54.000 189 12369.67 84.92 55405.30 88888.00 2007-07-08 04:41:54.125 189 12369.70 84.95 55405.30 88888.00 2007-07-08 04:41:54.250 189 12369.58 84.95 55405.32 88888.00 2007-07-08 04:41:54.375 189 12369.55 84.95 55405.32 88888.00 2007-07-08 04:41:54.500 189 12369.60 84.97 55405.35 88888.00 2007-07-08 04:41:54.625 189 12369.70 84.97 55405.35 88888.00 2007-07-08 04:41:54.750 189 12369.70 85.00 55405.32 88888.00 2007-07-08 04:41:54.875 189 12369.62 84.95 55405.25 88888.00 2007-07-08 04:41:55.000 189 12369.58 84.95 55405.25 88888.00 2007-07-08 04:41:55.125 189 12369.52 84.95 55405.25 88888.00 2007-07-08 04:41:55.250 189 12369.52 84.97 55405.30 88888.00 2007-07-08 04:41:55.375 189 12369.58 84.97 55405.28 88888.00 2007-07-08 04:41:55.500 189 12369.62 85.00 55405.25 88888.00 2007-07-08 04:41:55.625 189 12369.62 85.00 55405.30 88888.00 2007-07-08 04:41:55.750 189 12369.62 85.03 55405.32 88888.00 2007-07-08 04:41:55.875 189 12369.65 85.00 55405.30 88888.00 2007-07-08 04:41:56.000 189 12369.58 84.97 55405.25 88888.00 2007-07-08 04:41:56.125 189 12369.60 85.03 55405.30 88888.00 2007-07-08 04:41:56.250 189 12369.62 85.05 55405.35 88888.00 2007-07-08 04:41:56.375 189 12369.67 85.05 55405.32 88888.00 2007-07-08 04:41:56.500 189 12369.67 85.00 55405.35 88888.00 2007-07-08 04:41:56.625 189 12369.65 85.00 55405.35 88888.00 2007-07-08 04:41:56.750 189 12369.65 84.97 55405.30 88888.00 2007-07-08 04:41:56.875 189 12369.65 84.95 55405.30 88888.00 2007-07-08 04:41:57.000 189 12369.67 84.97 55405.28 88888.00 2007-07-08 04:41:57.125 189 12369.67 85.00 55405.30 88888.00 2007-07-08 04:41:57.250 189 12369.60 85.00 55405.30 88888.00 2007-07-08 04:41:57.375 189 12369.62 84.97 55405.28 88888.00 2007-07-08 04:41:57.500 189 12369.62 85.00 55405.28 88888.00 2007-07-08 04:41:57.625 189 12369.60 85.03 55405.25 88888.00 2007-07-08 04:41:57.750 189 12369.62 85.03 55405.28 88888.00 2007-07-08 04:41:57.875 189 12369.65 85.08 55405.30 88888.00 2007-07-08 04:41:58.000 189 12369.67 85.08 55405.30 88888.00 2007-07-08 04:41:58.125 189 12369.62 84.97 55405.28 88888.00 2007-07-08 04:41:58.250 189 12369.52 85.00 55405.30 88888.00 2007-07-08 04:41:58.375 189 12369.60 85.08 55405.30 88888.00 2007-07-08 04:41:58.500 189 12369.67 85.10 55405.30 88888.00 2007-07-08 04:41:58.625 189 12369.67 85.08 55405.30 88888.00 2007-07-08 04:41:58.750 189 12369.60 85.03 55405.30 88888.00 2007-07-08 04:41:58.875 189 12369.55 84.97 55405.28 88888.00 2007-07-08 04:41:59.000 189 12369.60 84.97 55405.22 88888.00 2007-07-08 04:41:59.125 189 12369.60 85.03 55405.25 88888.00 2007-07-08 04:41:59.250 189 12369.60 85.05 55405.30 88888.00 2007-07-08 04:41:59.375 189 12369.75 85.12 55405.30 88888.00 2007-07-08 04:41:59.500 189 12369.85 85.10 55405.32 88888.00 2007-07-08 04:41:59.625 189 12369.73 85.05 55405.28 88888.00 2007-07-08 04:41:59.750 189 12369.65 85.03 55405.30 88888.00 2007-07-08 04:41:59.875 189 12369.73 85.00 55405.28 88888.00 2007-07-08 04:42:00.000 189 12369.80 85.05 55405.25 88888.00 2007-07-08 04:42:00.125 189 12369.80 85.08 55405.25 88888.00 2007-07-08 04:42:00.250 189 12369.80 85.05 55405.25 88888.00 2007-07-08 04:42:00.375 189 12369.73 85.05 55405.28 88888.00 2007-07-08 04:42:00.500 189 12369.70 85.08 55405.28 88888.00 2007-07-08 04:42:00.625 189 12369.75 85.08 55405.30 88888.00 2007-07-08 04:42:00.750 189 12369.70 85.05 55405.30 88888.00 2007-07-08 04:42:00.875 189 12369.62 85.05 55405.28 88888.00 2007-07-08 04:42:01.000 189 12369.62 85.00 55405.25 88888.00 2007-07-08 04:42:01.125 189 12369.65 85.00 55405.25 88888.00 2007-07-08 04:42:01.250 189 12369.62 85.05 55405.28 88888.00 2007-07-08 04:42:01.375 189 12369.70 85.10 55405.30 88888.00 2007-07-08 04:42:01.500 189 12369.77 85.05 55405.30 88888.00 2007-07-08 04:42:01.625 189 12369.75 85.08 55405.30 88888.00 2007-07-08 04:42:01.750 189 12369.67 85.05 55405.30 88888.00 2007-07-08 04:42:01.875 189 12369.65 85.05 55405.30 88888.00 2007-07-08 04:42:02.000 189 12369.67 85.08 55405.28 88888.00 2007-07-08 04:42:02.125 189 12369.67 85.08 55405.30 88888.00 2007-07-08 04:42:02.250 189 12369.58 85.03 55405.30 88888.00 2007-07-08 04:42:02.375 189 12369.62 85.05 55405.28 88888.00 2007-07-08 04:42:02.500 189 12369.67 85.08 55405.30 88888.00 2007-07-08 04:42:02.625 189 12369.65 85.08 55405.28 88888.00 2007-07-08 04:42:02.750 189 12369.60 85.05 55405.28 88888.00 2007-07-08 04:42:02.875 189 12369.67 85.12 55405.28 88888.00 2007-07-08 04:42:03.000 189 12369.75 85.10 55405.28 88888.00 2007-07-08 04:42:03.125 189 12369.67 85.05 55405.25 88888.00 2007-07-08 04:42:03.250 189 12369.60 85.05 55405.28 88888.00 2007-07-08 04:42:03.375 189 12369.70 85.10 55405.30 88888.00 2007-07-08 04:42:03.500 189 12369.73 85.15 55405.28 88888.00 2007-07-08 04:42:03.625 189 12369.67 85.12 55405.25 88888.00 2007-07-08 04:42:03.750 189 12369.67 85.05 55405.22 88888.00 2007-07-08 04:42:03.875 189 12369.70 85.05 55405.22 88888.00 2007-07-08 04:42:04.000 189 12369.70 85.05 55405.22 88888.00 2007-07-08 04:42:04.125 189 12369.62 85.05 55405.25 88888.00 2007-07-08 04:42:04.250 189 12369.60 85.05 55405.25 88888.00 2007-07-08 04:42:04.375 189 12369.70 85.08 55405.25 88888.00 2007-07-08 04:42:04.500 189 12369.75 85.08 55405.22 88888.00 2007-07-08 04:42:04.625 189 12369.75 85.08 55405.22 88888.00 2007-07-08 04:42:04.750 189 12369.70 85.10 55405.22 88888.00 2007-07-08 04:42:04.875 189 12369.73 85.10 55405.25 88888.00 2007-07-08 04:42:05.000 189 12369.75 85.12 55405.25 88888.00 2007-07-08 04:42:05.125 189 12369.80 85.10 55405.22 88888.00 2007-07-08 04:42:05.250 189 12369.83 85.10 55405.22 88888.00 2007-07-08 04:42:05.375 189 12369.80 85.10 55405.22 88888.00 2007-07-08 04:42:05.500 189 12369.85 85.15 55405.25 88888.00 2007-07-08 04:42:05.625 189 12369.90 85.17 55405.28 88888.00 2007-07-08 04:42:05.750 189 12369.77 85.05 55405.22 88888.00 2007-07-08 04:42:05.875 189 12369.73 85.05 55405.22 88888.00 2007-07-08 04:42:06.000 189 12369.70 85.08 55405.22 88888.00 2007-07-08 04:42:06.125 189 12369.73 85.05 55405.22 88888.00 2007-07-08 04:42:06.250 189 12369.73 85.05 55405.22 88888.00 2007-07-08 04:42:06.375 189 12369.77 85.12 55405.20 88888.00 2007-07-08 04:42:06.500 189 12369.75 85.10 55405.20 88888.00 2007-07-08 04:42:06.625 189 12369.73 85.08 55405.22 88888.00 2007-07-08 04:42:06.750 189 12369.73 85.10 55405.22 88888.00 2007-07-08 04:42:06.875 189 12369.70 85.12 55405.22 88888.00 2007-07-08 04:42:07.000 189 12369.75 85.12 55405.20 88888.00 2007-07-08 04:42:07.125 189 12369.73 85.10 55405.20 88888.00 2007-07-08 04:42:07.250 189 12369.65 85.10 55405.18 88888.00 2007-07-08 04:42:07.375 189 12369.65 85.12 55405.18 88888.00 2007-07-08 04:42:07.500 189 12369.65 85.20 55405.22 88888.00 2007-07-08 04:42:07.625 189 12369.73 85.20 55405.22 88888.00 2007-07-08 04:42:07.750 189 12369.80 85.17 55405.18 88888.00 2007-07-08 04:42:07.875 189 12369.83 85.17 55405.20 88888.00 2007-07-08 04:42:08.000 189 12369.73 85.15 55405.20 88888.00 2007-07-08 04:42:08.125 189 12369.62 85.10 55405.22 88888.00 2007-07-08 04:42:08.250 189 12369.70 85.17 55405.25 88888.00 2007-07-08 04:42:08.375 189 12369.77 85.22 55405.25 88888.00 2007-07-08 04:42:08.500 189 12369.73 85.20 55405.20 88888.00 2007-07-08 04:42:08.625 189 12369.80 85.22 55405.20 88888.00 2007-07-08 04:42:08.750 189 12369.75 85.20 55405.22 88888.00 2007-07-08 04:42:08.875 189 12369.67 85.20 55405.22 88888.00 2007-07-08 04:42:09.000 189 12369.75 85.22 55405.22 88888.00 2007-07-08 04:42:09.125 189 12369.77 85.20 55405.25 88888.00 2007-07-08 04:42:09.250 189 12369.73 85.20 55405.25 88888.00 2007-07-08 04:42:09.375 189 12369.80 85.22 55405.28 88888.00 2007-07-08 04:42:09.500 189 12369.92 85.22 55405.30 88888.00 2007-07-08 04:42:09.625 189 12369.98 85.22 55405.25 88888.00 2007-07-08 04:42:09.750 189 12369.92 85.25 55405.22 88888.00 2007-07-08 04:42:09.875 189 12369.83 85.22 55405.22 88888.00 2007-07-08 04:42:10.000 189 12369.85 85.22 55405.20 88888.00 2007-07-08 04:42:10.125 189 12369.90 85.33 55405.25 88888.00 2007-07-08 04:42:10.250 189 12369.90 85.25 55405.25 88888.00 2007-07-08 04:42:10.375 189 12369.88 85.22 55405.20 88888.00 2007-07-08 04:42:10.500 189 12369.80 85.17 55405.20 88888.00 2007-07-08 04:42:10.625 189 12369.80 85.12 55405.18 88888.00 2007-07-08 04:42:10.750 189 12369.73 85.12 55405.22 88888.00 2007-07-08 04:42:10.875 189 12369.75 85.20 55405.25 88888.00 2007-07-08 04:42:11.000 189 12369.80 85.17 55405.25 88888.00 2007-07-08 04:42:11.125 189 12369.85 85.17 55405.22 88888.00 2007-07-08 04:42:11.250 189 12369.80 85.22 55405.22 88888.00 2007-07-08 04:42:11.375 189 12369.85 85.25 55405.22 88888.00 2007-07-08 04:42:11.500 189 12369.85 85.25 55405.22 88888.00 2007-07-08 04:42:11.625 189 12369.85 85.22 55405.22 88888.00 2007-07-08 04:42:11.750 189 12369.83 85.22 55405.25 88888.00 2007-07-08 04:42:11.875 189 12369.83 85.25 55405.20 88888.00 2007-07-08 04:42:12.000 189 12369.83 85.30 55405.20 88888.00 2007-07-08 04:42:12.125 189 12369.85 85.33 55405.22 88888.00 2007-07-08 04:42:12.250 189 12369.80 85.25 55405.20 88888.00 2007-07-08 04:42:12.375 189 12369.85 85.25 55405.20 88888.00 2007-07-08 04:42:12.500 189 12369.85 85.22 55405.20 88888.00 2007-07-08 04:42:12.625 189 12369.88 85.20 55405.20 88888.00 2007-07-08 04:42:12.750 189 12369.88 85.25 55405.25 88888.00 2007-07-08 04:42:12.875 189 12369.98 85.30 55405.25 88888.00 2007-07-08 04:42:13.000 189 12369.92 85.28 55405.22 88888.00 2007-07-08 04:42:13.125 189 12369.90 85.28 55405.22 88888.00 2007-07-08 04:42:13.250 189 12369.88 85.25 55405.25 88888.00 2007-07-08 04:42:13.375 189 12369.88 85.22 55405.20 88888.00 2007-07-08 04:42:13.500 189 12369.90 85.22 55405.20 88888.00 2007-07-08 04:42:13.625 189 12369.98 85.25 55405.18 88888.00 2007-07-08 04:42:13.750 189 12370.00 85.22 55405.22 88888.00 2007-07-08 04:42:13.875 189 12369.95 85.20 55405.22 88888.00 2007-07-08 04:42:14.000 189 12369.92 85.25 55405.18 88888.00 2007-07-08 04:42:14.125 189 12369.92 85.30 55405.22 88888.00 2007-07-08 04:42:14.250 189 12369.95 85.30 55405.22 88888.00 2007-07-08 04:42:14.375 189 12370.02 85.28 55405.22 88888.00 2007-07-08 04:42:14.500 189 12369.95 85.28 55405.20 88888.00 2007-07-08 04:42:14.625 189 12369.98 85.30 55405.22 88888.00 2007-07-08 04:42:14.750 189 12370.08 85.30 55405.25 88888.00 2007-07-08 04:42:14.875 189 12370.08 85.30 55405.22 88888.00 2007-07-08 04:42:15.000 189 12370.00 85.35 55405.22 88888.00 2007-07-08 04:42:15.125 189 12369.95 85.33 55405.20 88888.00 2007-07-08 04:42:15.250 189 12369.95 85.28 55405.22 88888.00 2007-07-08 04:42:15.375 189 12369.92 85.30 55405.22 88888.00 2007-07-08 04:42:15.500 189 12369.88 85.35 55405.25 88888.00 2007-07-08 04:42:15.625 189 12369.88 85.30 55405.22 88888.00 2007-07-08 04:42:15.750 189 12369.92 85.28 55405.22 88888.00 2007-07-08 04:42:15.875 189 12369.92 85.28 55405.22 88888.00 2007-07-08 04:42:16.000 189 12369.95 85.30 55405.18 88888.00 2007-07-08 04:42:16.125 189 12369.95 85.30 55405.15 88888.00 2007-07-08 04:42:16.250 189 12369.98 85.25 55405.18 88888.00 2007-07-08 04:42:16.375 189 12370.00 85.22 55405.18 88888.00 2007-07-08 04:42:16.500 189 12369.98 85.33 55405.18 88888.00 2007-07-08 04:42:16.625 189 12370.02 85.33 55405.20 88888.00 2007-07-08 04:42:16.750 189 12370.02 85.28 55405.18 88888.00 2007-07-08 04:42:16.875 189 12370.08 85.28 55405.20 88888.00 2007-07-08 04:42:17.000 189 12370.10 85.33 55405.20 88888.00 2007-07-08 04:42:17.125 189 12370.10 85.30 55405.20 88888.00 2007-07-08 04:42:17.250 189 12370.10 85.25 55405.22 88888.00 2007-07-08 04:42:17.375 189 12370.10 85.17 55405.18 88888.00 2007-07-08 04:42:17.500 189 12370.02 85.22 55405.15 88888.00 2007-07-08 04:42:17.625 189 12369.98 85.28 55405.18 88888.00 2007-07-08 04:42:17.750 189 12369.92 85.25 55405.18 88888.00 2007-07-08 04:42:17.875 189 12369.95 85.22 55405.15 88888.00 2007-07-08 04:42:18.000 189 12370.00 85.28 55405.15 88888.00 2007-07-08 04:42:18.125 189 12370.02 85.28 55405.18 88888.00 2007-07-08 04:42:18.250 189 12370.02 85.25 55405.20 88888.00 2007-07-08 04:42:18.375 189 12370.02 85.28 55405.20 88888.00 2007-07-08 04:42:18.500 189 12370.00 85.30 55405.20 88888.00 2007-07-08 04:42:18.625 189 12370.00 85.28 55405.18 88888.00 2007-07-08 04:42:18.750 189 12370.05 85.25 55405.20 88888.00 2007-07-08 04:42:18.875 189 12370.08 85.30 55405.20 88888.00 2007-07-08 04:42:19.000 189 12370.05 85.30 55405.18 88888.00 2007-07-08 04:42:19.125 189 12370.00 85.28 55405.15 88888.00 2007-07-08 04:42:19.250 189 12370.00 85.33 55405.15 88888.00 2007-07-08 04:42:19.375 189 12370.08 85.30 55405.15 88888.00 2007-07-08 04:42:19.500 189 12370.10 85.22 55405.15 88888.00 2007-07-08 04:42:19.625 189 12370.15 85.25 55405.18 88888.00 2007-07-08 04:42:19.750 189 12370.12 85.30 55405.15 88888.00 2007-07-08 04:42:19.875 189 12370.10 85.30 55405.12 88888.00 2007-07-08 04:42:20.000 189 12370.10 85.30 55405.15 88888.00 2007-07-08 04:42:20.125 189 12370.12 85.30 55405.20 88888.00 2007-07-08 04:42:20.250 189 12370.05 85.28 55405.15 88888.00 2007-07-08 04:42:20.375 189 12370.05 85.33 55405.12 88888.00 2007-07-08 04:42:20.500 189 12370.08 85.33 55405.18 88888.00 2007-07-08 04:42:20.625 189 12370.10 85.35 55405.20 88888.00 2007-07-08 04:42:20.750 189 12370.08 85.35 55405.20 88888.00 2007-07-08 04:42:20.875 189 12370.05 85.30 55405.20 88888.00 2007-07-08 04:42:21.000 189 12370.00 85.25 55405.15 88888.00 2007-07-08 04:42:21.125 189 12370.00 85.28 55405.18 88888.00 2007-07-08 04:42:21.250 189 12370.00 85.33 55405.20 88888.00 2007-07-08 04:42:21.375 189 12370.12 85.38 55405.20 88888.00 2007-07-08 04:42:21.500 189 12370.15 85.35 55405.20 88888.00 2007-07-08 04:42:21.625 189 12370.02 85.25 55405.18 88888.00 2007-07-08 04:42:21.750 189 12370.00 85.25 55405.20 88888.00 2007-07-08 04:42:21.875 189 12370.05 85.33 55405.22 88888.00 2007-07-08 04:42:22.000 189 12370.12 85.38 55405.22 88888.00 2007-07-08 04:42:22.125 189 12370.12 85.38 55405.22 88888.00 2007-07-08 04:42:22.250 189 12370.05 85.33 55405.20 88888.00 2007-07-08 04:42:22.375 189 12370.12 85.33 55405.20 88888.00 2007-07-08 04:42:22.500 189 12370.12 85.30 55405.18 88888.00 2007-07-08 04:42:22.625 189 12370.12 85.28 55405.20 88888.00 2007-07-08 04:42:22.750 189 12370.12 85.25 55405.18 88888.00 2007-07-08 04:42:22.875 189 12370.17 85.30 55405.20 88888.00 2007-07-08 04:42:23.000 189 12370.25 85.33 55405.22 88888.00 2007-07-08 04:42:23.125 189 12370.20 85.35 55405.22 88888.00 2007-07-08 04:42:23.250 189 12370.15 85.33 55405.22 88888.00 2007-07-08 04:42:23.375 189 12370.20 85.33 55405.20 88888.00 2007-07-08 04:42:23.500 189 12370.15 85.33 55405.18 88888.00 2007-07-08 04:42:23.625 189 12370.10 85.35 55405.20 88888.00 2007-07-08 04:42:23.750 189 12370.20 85.42 55405.20 88888.00 2007-07-08 04:42:23.875 189 12370.17 85.33 55405.15 88888.00 2007-07-08 04:42:24.000 189 12370.17 85.28 55405.15 88888.00 2007-07-08 04:42:24.125 189 12370.27 85.38 55405.22 88888.00 2007-07-08 04:42:24.250 189 12370.30 85.42 55405.22 88888.00 2007-07-08 04:42:24.375 189 12370.30 85.38 55405.20 88888.00 2007-07-08 04:42:24.500 189 12370.30 85.35 55405.20 88888.00 2007-07-08 04:42:24.625 189 12370.27 85.33 55405.18 88888.00 2007-07-08 04:42:24.750 189 12370.23 85.33 55405.15 88888.00 2007-07-08 04:42:24.875 189 12370.12 85.30 55405.12 88888.00 2007-07-08 04:42:25.000 189 12370.17 85.35 55405.18 88888.00 2007-07-08 04:42:25.125 189 12370.23 85.38 55405.20 88888.00 2007-07-08 04:42:25.250 189 12370.20 85.28 55405.18 88888.00 2007-07-08 04:42:25.375 189 12370.23 85.33 55405.15 88888.00 2007-07-08 04:42:25.500 189 12370.20 85.38 55405.15 88888.00 2007-07-08 04:42:25.625 189 12370.25 85.42 55405.20 88888.00 2007-07-08 04:42:25.750 189 12370.23 85.40 55405.18 88888.00 2007-07-08 04:42:25.875 189 12370.23 85.33 55405.15 88888.00 2007-07-08 04:42:26.000 189 12370.23 85.38 55405.15 88888.00 2007-07-08 04:42:26.125 189 12370.23 85.40 55405.15 88888.00 2007-07-08 04:42:26.250 189 12370.15 85.30 55405.12 88888.00 2007-07-08 04:42:26.375 189 12370.17 85.35 55405.15 88888.00 2007-07-08 04:42:26.500 189 12370.23 85.40 55405.15 88888.00 2007-07-08 04:42:26.625 189 12370.27 85.42 55405.12 88888.00 2007-07-08 04:42:26.750 189 12370.30 85.42 55405.12 88888.00 2007-07-08 04:42:26.875 189 12370.30 85.40 55405.15 88888.00 2007-07-08 04:42:27.000 189 12370.33 85.42 55405.15 88888.00 2007-07-08 04:42:27.125 189 12370.33 85.38 55405.15 88888.00 2007-07-08 04:42:27.250 189 12370.33 85.33 55405.12 88888.00 2007-07-08 04:42:27.375 189 12370.30 85.40 55405.12 88888.00 2007-07-08 04:42:27.500 189 12370.25 85.38 55405.12 88888.00 2007-07-08 04:42:27.625 189 12370.27 85.35 55405.10 88888.00 2007-07-08 04:42:27.750 189 12370.35 85.40 55405.15 88888.00 2007-07-08 04:42:27.875 189 12370.38 85.35 55405.12 88888.00 2007-07-08 04:42:28.000 189 12370.40 85.30 55405.10 88888.00 2007-07-08 04:42:28.125 189 12370.35 85.33 55405.10 88888.00 2007-07-08 04:42:28.250 189 12370.30 85.30 55405.10 88888.00 2007-07-08 04:42:28.375 189 12370.35 85.35 55405.12 88888.00 2007-07-08 04:42:28.500 189 12370.42 85.40 55405.18 88888.00 2007-07-08 04:42:28.625 189 12370.48 85.40 55405.18 88888.00 2007-07-08 04:42:28.750 189 12370.42 85.35 55405.15 88888.00 2007-07-08 04:42:28.875 189 12370.38 85.38 55405.12 88888.00 2007-07-08 04:42:29.000 189 12370.40 85.38 55405.12 88888.00 2007-07-08 04:42:29.125 189 12370.42 85.40 55405.15 88888.00 2007-07-08 04:42:29.250 189 12370.33 85.33 55405.15 88888.00 2007-07-08 04:42:29.375 189 12370.38 85.35 55405.15 88888.00 2007-07-08 04:42:29.500 189 12370.40 85.33 55405.15 88888.00 2007-07-08 04:42:29.625 189 12370.40 85.35 55405.15 88888.00 2007-07-08 04:42:29.750 189 12370.40 85.35 55405.15 88888.00 2007-07-08 04:42:29.875 189 12370.40 85.38 55405.18 88888.00 2007-07-08 04:42:30.000 189 12370.35 85.38 55405.15 88888.00 2007-07-08 04:42:30.125 189 12370.33 85.35 55405.12 88888.00 2007-07-08 04:42:30.250 189 12370.38 85.38 55405.12 88888.00 2007-07-08 04:42:30.375 189 12370.38 85.40 55405.12 88888.00 2007-07-08 04:42:30.500 189 12370.33 85.38 55405.15 88888.00 2007-07-08 04:42:30.625 189 12370.33 85.40 55405.12 88888.00 2007-07-08 04:42:30.750 189 12370.38 85.40 55405.15 88888.00 2007-07-08 04:42:30.875 189 12370.42 85.35 55405.15 88888.00 2007-07-08 04:42:31.000 189 12370.48 85.38 55405.15 88888.00 2007-07-08 04:42:31.125 189 12370.45 85.38 55405.18 88888.00 2007-07-08 04:42:31.250 189 12370.42 85.30 55405.15 88888.00 2007-07-08 04:42:31.375 189 12370.45 85.35 55405.12 88888.00 2007-07-08 04:42:31.500 189 12370.45 85.38 55405.12 88888.00 2007-07-08 04:42:31.625 189 12370.50 85.40 55405.15 88888.00 2007-07-08 04:42:31.750 189 12370.55 85.40 55405.15 88888.00 2007-07-08 04:42:31.875 189 12370.48 85.38 55405.12 88888.00 2007-07-08 04:42:32.000 189 12370.45 85.38 55405.18 88888.00 2007-07-08 04:42:32.125 189 12370.55 85.45 55405.18 88888.00 2007-07-08 04:42:32.250 189 12370.52 85.38 55405.15 88888.00 2007-07-08 04:42:32.375 189 12370.42 85.28 55405.12 88888.00 2007-07-08 04:42:32.500 189 12370.45 85.33 55405.15 88888.00 2007-07-08 04:42:32.625 189 12370.55 85.40 55405.15 88888.00 2007-07-08 04:42:32.750 189 12370.55 85.35 55405.10 88888.00 2007-07-08 04:42:32.875 189 12370.50 85.30 55405.10 88888.00 2007-07-08 04:42:33.000 189 12370.50 85.30 55405.07 88888.00 2007-07-08 04:42:33.125 189 12370.58 85.30 55405.10 88888.00 2007-07-08 04:42:33.250 189 12370.55 85.25 55405.10 88888.00 2007-07-08 04:42:33.375 189 12370.55 85.30 55405.07 88888.00 2007-07-08 04:42:33.500 189 12370.55 85.28 55405.10 88888.00 2007-07-08 04:42:33.625 189 12370.50 85.30 55405.10 88888.00 2007-07-08 04:42:33.750 189 12370.50 85.35 55405.12 88888.00 2007-07-08 04:42:33.875 189 12370.55 85.38 55405.15 88888.00 2007-07-08 04:42:34.000 189 12370.50 85.33 55405.10 88888.00 2007-07-08 04:42:34.125 189 12370.45 85.28 55405.12 88888.00 2007-07-08 04:42:34.250 189 12370.48 85.28 55405.12 88888.00 2007-07-08 04:42:34.375 189 12370.55 85.30 55405.15 88888.00 2007-07-08 04:42:34.500 189 12370.50 85.33 55405.15 88888.00 2007-07-08 04:42:34.625 189 12370.45 85.33 55405.12 88888.00 2007-07-08 04:42:34.750 189 12370.48 85.35 55405.12 88888.00 2007-07-08 04:42:34.875 189 12370.50 85.33 55405.12 88888.00 2007-07-08 04:42:35.000 189 12370.48 85.30 55405.10 88888.00 2007-07-08 04:42:35.125 189 12370.50 85.30 55405.12 88888.00 2007-07-08 04:42:35.250 189 12370.55 85.30 55405.15 88888.00 2007-07-08 04:42:35.375 189 12370.58 85.40 55405.15 88888.00 2007-07-08 04:42:35.500 189 12370.52 85.38 55405.12 88888.00 2007-07-08 04:42:35.625 189 12370.55 85.30 55405.12 88888.00 2007-07-08 04:42:35.750 189 12370.60 85.33 55405.15 88888.00 2007-07-08 04:42:35.875 189 12370.65 85.35 55405.18 88888.00 2007-07-08 04:42:36.000 189 12370.73 85.30 55405.15 88888.00 2007-07-08 04:42:36.125 189 12370.70 85.30 55405.15 88888.00 2007-07-08 04:42:36.250 189 12370.62 85.30 55405.12 88888.00 2007-07-08 04:42:36.375 189 12370.62 85.28 55405.07 88888.00 2007-07-08 04:42:36.500 189 12370.58 85.28 55405.07 88888.00 2007-07-08 04:42:36.625 189 12370.65 85.33 55405.12 88888.00 2007-07-08 04:42:36.750 189 12370.70 85.33 55405.15 88888.00 2007-07-08 04:42:36.875 189 12370.58 85.28 55405.12 88888.00 2007-07-08 04:42:37.000 189 12370.52 85.25 55405.10 88888.00 2007-07-08 04:42:37.125 189 12370.52 85.25 55405.10 88888.00 2007-07-08 04:42:37.250 189 12370.58 85.30 55405.10 88888.00 2007-07-08 04:42:37.375 189 12370.60 85.35 55405.12 88888.00 2007-07-08 04:42:37.500 189 12370.52 85.35 55405.15 88888.00 2007-07-08 04:42:37.625 189 12370.50 85.33 55405.12 88888.00 2007-07-08 04:42:37.750 189 12370.55 85.28 55405.12 88888.00 2007-07-08 04:42:37.875 189 12370.62 85.30 55405.18 88888.00 2007-07-08 04:42:38.000 189 12370.70 85.30 55405.12 88888.00 2007-07-08 04:42:38.125 189 12370.77 85.33 55405.12 88888.00 2007-07-08 04:42:38.250 189 12370.73 85.30 55405.12 88888.00 2007-07-08 04:42:38.375 189 12370.65 85.33 55405.12 88888.00 2007-07-08 04:42:38.500 189 12370.55 85.25 55405.10 88888.00 2007-07-08 04:42:38.625 189 12370.52 85.22 55405.07 88888.00 2007-07-08 04:42:38.750 189 12370.55 85.22 55405.10 88888.00 2007-07-08 04:42:38.875 189 12370.65 85.30 55405.07 88888.00 2007-07-08 04:42:39.000 189 12370.67 85.30 55405.07 88888.00 2007-07-08 04:42:39.125 189 12370.67 85.30 55405.07 88888.00 2007-07-08 04:42:39.250 189 12370.65 85.30 55405.10 88888.00 2007-07-08 04:42:39.375 189 12370.73 85.35 55405.15 88888.00 2007-07-08 04:42:39.500 189 12370.75 85.38 55405.12 88888.00 2007-07-08 04:42:39.625 189 12370.70 85.30 55405.12 88888.00 2007-07-08 04:42:39.750 189 12370.65 85.17 55405.05 88888.00 2007-07-08 04:42:39.875 189 12370.62 85.17 55405.07 88888.00 2007-07-08 04:42:40.000 189 12370.70 85.25 55405.10 88888.00 2007-07-08 04:42:40.125 189 12370.70 85.28 55405.10 88888.00 2007-07-08 04:42:40.250 189 12370.67 85.22 55405.12 88888.00 2007-07-08 04:42:40.375 189 12370.75 85.22 55405.05 88888.00 2007-07-08 04:42:40.500 189 12370.75 85.25 55405.03 88888.00 2007-07-08 04:42:40.625 189 12370.73 85.25 55405.05 88888.00 2007-07-08 04:42:40.750 189 12370.70 85.20 55405.03 88888.00 2007-07-08 04:42:40.875 189 12370.75 85.25 55405.05 88888.00 2007-07-08 04:42:41.000 189 12370.77 85.30 55405.03 88888.00 2007-07-08 04:42:41.125 189 12370.75 85.28 55405.03 88888.00 2007-07-08 04:42:41.250 189 12370.83 85.28 55405.03 88888.00 2007-07-08 04:42:41.375 189 12370.90 85.30 55405.03 88888.00 2007-07-08 04:42:41.500 189 12370.88 85.28 55405.05 88888.00 2007-07-08 04:42:41.625 189 12370.80 85.20 55405.05 88888.00 2007-07-08 04:42:41.750 189 12370.80 85.20 55405.05 88888.00 2007-07-08 04:42:41.875 189 12370.85 85.22 55405.05 88888.00 2007-07-08 04:42:42.000 189 12370.90 85.25 55405.07 88888.00 2007-07-08 04:42:42.125 189 12370.92 85.20 55405.10 88888.00 2007-07-08 04:42:42.250 189 12370.88 85.17 55405.05 88888.00 2007-07-08 04:42:42.375 189 12370.90 85.22 55405.05 88888.00 2007-07-08 04:42:42.500 189 12370.88 85.22 55405.10 88888.00 2007-07-08 04:42:42.625 189 12370.88 85.20 55405.05 88888.00 2007-07-08 04:42:42.750 189 12370.83 85.17 55405.03 88888.00 2007-07-08 04:42:42.875 189 12370.80 85.20 55405.07 88888.00 2007-07-08 04:42:43.000 189 12370.80 85.17 55405.07 88888.00 2007-07-08 04:42:43.125 189 12370.88 85.17 55405.07 88888.00 2007-07-08 04:42:43.250 189 12370.90 85.20 55405.05 88888.00 2007-07-08 04:42:43.375 189 12370.98 85.22 55405.07 88888.00 2007-07-08 04:42:43.500 189 12370.92 85.22 55405.10 88888.00 2007-07-08 04:42:43.625 189 12370.80 85.20 55405.07 88888.00 2007-07-08 04:42:43.750 189 12370.77 85.20 55405.10 88888.00 2007-07-08 04:42:43.875 189 12370.80 85.20 55405.10 88888.00 2007-07-08 04:42:44.000 189 12370.85 85.17 55405.07 88888.00 2007-07-08 04:42:44.125 189 12370.85 85.22 55405.07 88888.00 2007-07-08 04:42:44.250 189 12370.92 85.17 55405.10 88888.00 2007-07-08 04:42:44.375 189 12370.98 85.17 55405.07 88888.00 2007-07-08 04:42:44.500 189 12371.00 85.17 55405.05 88888.00 2007-07-08 04:42:44.625 189 12370.98 85.15 55405.03 88888.00 2007-07-08 04:42:44.750 189 12371.00 85.17 55405.05 88888.00 2007-07-08 04:42:44.875 189 12370.98 85.20 55405.07 88888.00 2007-07-08 04:42:45.000 189 12370.90 85.15 55405.05 88888.00 2007-07-08 04:42:45.125 189 12370.90 85.15 55405.03 88888.00 2007-07-08 04:42:45.250 189 12370.92 85.15 55405.10 88888.00 2007-07-08 04:42:45.375 189 12371.02 85.20 55405.10 88888.00 2007-07-08 04:42:45.500 189 12371.12 85.20 55405.10 88888.00 2007-07-08 04:42:45.625 189 12371.10 85.17 55405.10 88888.00 2007-07-08 04:42:45.750 189 12371.05 85.15 55405.07 88888.00 2007-07-08 04:42:45.875 189 12371.02 85.10 55405.03 88888.00 2007-07-08 04:42:46.000 189 12371.05 85.15 55405.03 88888.00 2007-07-08 04:42:46.125 189 12371.02 85.20 55405.05 88888.00 2007-07-08 04:42:46.250 189 12370.92 85.10 55405.05 88888.00 2007-07-08 04:42:46.375 189 12370.92 85.12 55405.07 88888.00 2007-07-08 04:42:46.500 189 12371.00 85.10 55405.05 88888.00 2007-07-08 04:42:46.625 189 12371.05 85.08 55405.05 88888.00 2007-07-08 04:42:46.750 189 12371.00 85.08 55405.05 88888.00 2007-07-08 04:42:46.875 189 12371.00 85.10 55405.07 88888.00 2007-07-08 04:42:47.000 189 12371.00 85.10 55405.07 88888.00 2007-07-08 04:42:47.125 189 12370.98 85.10 55405.05 88888.00 2007-07-08 04:42:47.250 189 12371.02 85.12 55405.07 88888.00 2007-07-08 04:42:47.375 189 12371.08 85.15 55405.07 88888.00 2007-07-08 04:42:47.500 189 12371.05 85.10 55405.07 88888.00 2007-07-08 04:42:47.625 189 12371.05 85.03 55405.07 88888.00 2007-07-08 04:42:47.750 189 12371.05 85.00 55405.10 88888.00 2007-07-08 04:42:47.875 189 12371.05 85.05 55405.10 88888.00 2007-07-08 04:42:48.000 189 12371.05 85.10 55405.07 88888.00 2007-07-08 04:42:48.125 189 12371.05 85.12 55405.10 88888.00 2007-07-08 04:42:48.250 189 12371.05 85.08 55405.07 88888.00 2007-07-08 04:42:48.375 189 12371.05 85.12 55405.05 88888.00 2007-07-08 04:42:48.500 189 12371.02 85.08 55405.05 88888.00 2007-07-08 04:42:48.625 189 12371.05 85.05 55405.05 88888.00 2007-07-08 04:42:48.750 189 12371.08 85.10 55405.10 88888.00 2007-07-08 04:42:48.875 189 12371.05 85.15 55405.07 88888.00 2007-07-08 04:42:49.000 189 12371.02 85.08 55405.05 88888.00 2007-07-08 04:42:49.125 189 12371.02 85.08 55405.05 88888.00 2007-07-08 04:42:49.250 189 12370.98 85.05 55405.07 88888.00 2007-07-08 04:42:49.375 189 12371.02 85.08 55405.07 88888.00 2007-07-08 04:42:49.500 189 12371.02 85.08 55405.05 88888.00 2007-07-08 04:42:49.625 189 12371.05 85.10 55405.07 88888.00 2007-07-08 04:42:49.750 189 12371.08 85.03 55405.07 88888.00 2007-07-08 04:42:49.875 189 12371.10 85.00 55405.07 88888.00 2007-07-08 04:42:50.000 189 12371.15 85.03 55405.05 88888.00 2007-07-08 04:42:50.125 189 12371.15 85.03 55405.05 88888.00 2007-07-08 04:42:50.250 189 12371.10 84.95 55405.03 88888.00 2007-07-08 04:42:50.375 189 12371.17 84.97 55405.03 88888.00 2007-07-08 04:42:50.500 189 12371.17 85.03 55405.05 88888.00 2007-07-08 04:42:50.625 189 12371.12 85.03 55405.05 88888.00 2007-07-08 04:42:50.750 189 12371.15 85.03 55405.05 88888.00 2007-07-08 04:42:50.875 189 12371.12 84.92 55405.05 88888.00 2007-07-08 04:42:51.000 189 12371.05 84.95 55405.05 88888.00 2007-07-08 04:42:51.125 189 12371.05 85.05 55405.12 88888.00 2007-07-08 04:42:51.250 189 12371.08 84.97 55405.10 88888.00 2007-07-08 04:42:51.375 189 12371.10 84.95 55405.07 88888.00 2007-07-08 04:42:51.500 189 12371.15 85.03 55405.15 88888.00 2007-07-08 04:42:51.625 189 12371.10 85.00 55405.15 88888.00 2007-07-08 04:42:51.750 189 12371.10 84.97 55405.12 88888.00 2007-07-08 04:42:51.875 189 12371.10 85.00 55405.10 88888.00 2007-07-08 04:42:52.000 189 12371.08 84.97 55405.07 88888.00 2007-07-08 04:42:52.125 189 12371.10 84.97 55405.05 88888.00 2007-07-08 04:42:52.250 189 12371.08 84.97 55405.07 88888.00 2007-07-08 04:42:52.375 189 12371.12 85.03 55405.10 88888.00 2007-07-08 04:42:52.500 189 12371.12 85.03 55405.10 88888.00 2007-07-08 04:42:52.625 189 12371.12 84.95 55405.07 88888.00 2007-07-08 04:42:52.750 189 12371.15 84.95 55405.05 88888.00 2007-07-08 04:42:52.875 189 12371.20 85.03 55405.07 88888.00 2007-07-08 04:42:53.000 189 12371.23 85.05 55405.07 88888.00 2007-07-08 04:42:53.125 189 12371.27 85.05 55405.07 88888.00 2007-07-08 04:42:53.250 189 12371.20 85.00 55405.07 88888.00 2007-07-08 04:42:53.375 189 12371.15 85.03 55405.05 88888.00 2007-07-08 04:42:53.500 189 12371.15 84.97 55405.05 88888.00 2007-07-08 04:42:53.625 189 12371.15 84.90 55405.05 88888.00 2007-07-08 04:42:53.750 189 12371.12 84.92 55405.05 88888.00 2007-07-08 04:42:53.875 189 12371.12 84.95 55405.05 88888.00 2007-07-08 04:42:54.000 189 12371.15 84.95 55405.05 88888.00 2007-07-08 04:42:54.125 189 12371.20 84.95 55405.05 88888.00 2007-07-08 04:42:54.250 189 12371.17 84.95 55405.05 88888.00 2007-07-08 04:42:54.375 189 12371.20 84.95 55405.05 88888.00 2007-07-08 04:42:54.500 189 12371.17 84.92 55405.07 88888.00 2007-07-08 04:42:54.625 189 12371.23 84.97 55405.07 88888.00 2007-07-08 04:42:54.750 189 12371.23 85.00 55405.07 88888.00 2007-07-08 04:42:54.875 189 12371.23 84.97 55405.07 88888.00 2007-07-08 04:42:55.000 189 12371.23 84.92 55405.05 88888.00 2007-07-08 04:42:55.125 189 12371.30 84.92 55405.07 88888.00 2007-07-08 04:42:55.250 189 12371.30 84.88 55405.07 88888.00 2007-07-08 04:42:55.375 189 12371.35 84.92 55405.07 88888.00 2007-07-08 04:42:55.500 189 12371.38 84.95 55405.10 88888.00 2007-07-08 04:42:55.625 189 12371.38 84.90 55405.07 88888.00 2007-07-08 04:42:55.750 189 12371.35 84.90 55405.07 88888.00 2007-07-08 04:42:55.875 189 12371.35 84.92 55405.10 88888.00 2007-07-08 04:42:56.000 189 12371.30 84.92 55405.10 88888.00 2007-07-08 04:42:56.125 189 12371.33 84.85 55405.07 88888.00 2007-07-08 04:42:56.250 189 12371.20 84.80 55405.05 88888.00 2007-07-08 04:42:56.375 189 12371.25 84.85 55405.07 88888.00 2007-07-08 04:42:56.500 189 12371.30 84.85 55405.05 88888.00 2007-07-08 04:42:56.625 189 12371.25 84.83 55405.03 88888.00 2007-07-08 04:42:56.750 189 12371.23 84.80 55405.03 88888.00 2007-07-08 04:42:56.875 189 12371.30 84.83 55405.07 88888.00 2007-07-08 04:42:57.000 189 12371.33 84.83 55405.07 88888.00 2007-07-08 04:42:57.125 189 12371.30 84.85 55405.10 88888.00 2007-07-08 04:42:57.250 189 12371.33 84.83 55405.10 88888.00 2007-07-08 04:42:57.375 189 12371.40 84.88 55405.10 88888.00 2007-07-08 04:42:57.500 189 12371.38 84.90 55405.07 88888.00 2007-07-08 04:42:57.625 189 12371.35 84.83 55405.07 88888.00 2007-07-08 04:42:57.750 189 12371.35 84.78 55405.07 88888.00 2007-07-08 04:42:57.875 189 12371.30 84.80 55405.07 88888.00 2007-07-08 04:42:58.000 189 12371.27 84.80 55405.05 88888.00 2007-07-08 04:42:58.125 189 12371.27 84.80 55405.10 88888.00 2007-07-08 04:42:58.250 189 12371.33 84.78 55405.05 88888.00 2007-07-08 04:42:58.375 189 12371.38 84.80 55405.05 88888.00 2007-07-08 04:42:58.500 189 12371.38 84.80 55405.07 88888.00 2007-07-08 04:42:58.625 189 12371.38 84.83 55405.10 88888.00 2007-07-08 04:42:58.750 189 12371.35 84.88 55405.10 88888.00 2007-07-08 04:42:58.875 189 12371.27 84.83 55405.07 88888.00 2007-07-08 04:42:59.000 189 12371.33 84.80 55405.07 88888.00 2007-07-08 04:42:59.125 189 12371.40 84.75 55405.05 88888.00 2007-07-08 04:42:59.250 189 12371.40 84.75 55405.07 88888.00 2007-07-08 04:42:59.375 189 12371.48 84.75 55405.05 88888.00 2007-07-08 04:42:59.500 189 12371.42 84.75 55405.05 88888.00 2007-07-08 04:42:59.625 189 12371.40 84.75 55405.03 88888.00 2007-07-08 04:42:59.750 189 12371.45 84.75 55405.03 88888.00 2007-07-08 04:42:59.875 189 12371.45 84.75 55405.03 88888.00 2007-07-08 04:43:00.000 189 12371.42 84.78 55405.05 88888.00 2007-07-08 04:43:00.125 189 12371.42 84.75 55405.07 88888.00 2007-07-08 04:43:00.250 189 12371.33 84.70 55405.07 88888.00 2007-07-08 04:43:00.375 189 12371.33 84.70 55405.05 88888.00 2007-07-08 04:43:00.500 189 12371.38 84.72 55405.05 88888.00 2007-07-08 04:43:00.625 189 12371.45 84.78 55405.05 88888.00 2007-07-08 04:43:00.750 189 12371.45 84.80 55405.10 88888.00 2007-07-08 04:43:00.875 189 12371.40 84.80 55405.12 88888.00 2007-07-08 04:43:01.000 189 12371.27 84.72 55405.05 88888.00 2007-07-08 04:43:01.125 189 12371.20 84.65 55405.03 88888.00 2007-07-08 04:43:01.250 189 12371.33 84.62 55405.10 88888.00 2007-07-08 04:43:01.375 189 12371.38 84.67 55405.12 88888.00 2007-07-08 04:43:01.500 189 12371.35 84.75 55405.10 88888.00 2007-07-08 04:43:01.625 189 12371.33 84.72 55405.07 88888.00 2007-07-08 04:43:01.750 189 12371.33 84.67 55405.10 88888.00 2007-07-08 04:43:01.875 189 12371.35 84.65 55405.10 88888.00 2007-07-08 04:43:02.000 189 12371.42 84.67 55405.07 88888.00 2007-07-08 04:43:02.125 189 12371.45 84.70 55405.10 88888.00 2007-07-08 04:43:02.250 189 12371.40 84.65 55405.12 88888.00 2007-07-08 04:43:02.375 189 12371.40 84.65 55405.12 88888.00 2007-07-08 04:43:02.500 189 12371.40 84.67 55405.12 88888.00 2007-07-08 04:43:02.625 189 12371.40 84.70 55405.12 88888.00 2007-07-08 04:43:02.750 189 12371.50 84.70 55405.15 88888.00 2007-07-08 04:43:02.875 189 12371.50 84.70 55405.12 88888.00 2007-07-08 04:43:03.000 189 12371.50 84.67 55405.07 88888.00 2007-07-08 04:43:03.125 189 12371.50 84.62 55405.07 88888.00 2007-07-08 04:43:03.250 189 12371.48 84.65 55405.10 88888.00 2007-07-08 04:43:03.375 189 12371.45 84.70 55405.10 88888.00 2007-07-08 04:43:03.500 189 12371.45 84.67 55405.07 88888.00 2007-07-08 04:43:03.625 189 12371.50 84.65 55405.10 88888.00 2007-07-08 04:43:03.750 189 12371.52 84.70 55405.15 88888.00 2007-07-08 04:43:03.875 189 12371.50 84.65 55405.10 88888.00 2007-07-08 04:43:04.000 189 12371.45 84.62 55405.07 88888.00 2007-07-08 04:43:04.125 189 12371.45 84.60 55405.07 88888.00 2007-07-08 04:43:04.250 189 12371.45 84.65 55405.10 88888.00 2007-07-08 04:43:04.375 189 12371.50 84.65 55405.12 88888.00 2007-07-08 04:43:04.500 189 12371.50 84.58 55405.07 88888.00 2007-07-08 04:43:04.625 189 12371.40 84.53 55405.07 88888.00 2007-07-08 04:43:04.750 189 12371.35 84.50 55405.10 88888.00 2007-07-08 04:43:04.875 189 12371.40 84.53 55405.12 88888.00 2007-07-08 04:43:05.000 189 12371.48 84.55 55405.07 88888.00 2007-07-08 04:43:05.125 189 12371.45 84.58 55405.12 88888.00 2007-07-08 04:43:05.250 189 12371.35 84.60 55405.12 88888.00 2007-07-08 04:43:05.375 189 12371.30 84.62 55405.12 88888.00 2007-07-08 04:43:05.500 189 12371.40 84.67 55405.12 88888.00 2007-07-08 04:43:05.625 189 12371.48 84.65 55405.12 88888.00 2007-07-08 04:43:05.750 189 12371.48 84.58 55405.10 88888.00 2007-07-08 04:43:05.875 189 12371.50 84.55 55405.10 88888.00 2007-07-08 04:43:06.000 189 12371.48 84.53 55405.10 88888.00 2007-07-08 04:43:06.125 189 12371.42 84.55 55405.12 88888.00 2007-07-08 04:43:06.250 189 12371.42 84.55 55405.12 88888.00 2007-07-08 04:43:06.375 189 12371.42 84.53 55405.10 88888.00 2007-07-08 04:43:06.500 189 12371.42 84.53 55405.10 88888.00 2007-07-08 04:43:06.625 189 12371.42 84.53 55405.07 88888.00 2007-07-08 04:43:06.750 189 12371.45 84.58 55405.07 88888.00 2007-07-08 04:43:06.875 189 12371.48 84.53 55405.07 88888.00 2007-07-08 04:43:07.000 189 12371.48 84.40 55405.05 88888.00 2007-07-08 04:43:07.125 189 12371.42 84.45 55405.05 88888.00 2007-07-08 04:43:07.250 189 12371.42 84.50 55405.07 88888.00 2007-07-08 04:43:07.375 189 12371.45 84.53 55405.10 88888.00 2007-07-08 04:43:07.500 189 12371.45 84.50 55405.10 88888.00 2007-07-08 04:43:07.625 189 12371.40 84.45 55405.10 88888.00 2007-07-08 04:43:07.750 189 12371.40 84.45 55405.05 88888.00 2007-07-08 04:43:07.875 189 12371.40 84.50 55405.07 88888.00 2007-07-08 04:43:08.000 189 12371.42 84.47 55405.07 88888.00 2007-07-08 04:43:08.125 189 12371.42 84.45 55405.10 88888.00 2007-07-08 04:43:08.250 189 12371.48 84.45 55405.12 88888.00 2007-07-08 04:43:08.375 189 12371.50 84.50 55405.12 88888.00 2007-07-08 04:43:08.500 189 12371.48 84.47 55405.12 88888.00 2007-07-08 04:43:08.625 189 12371.45 84.42 55405.10 88888.00 2007-07-08 04:43:08.750 189 12371.45 84.42 55405.05 88888.00 2007-07-08 04:43:08.875 189 12371.42 84.42 55405.07 88888.00 2007-07-08 04:43:09.000 189 12371.42 84.45 55405.07 88888.00 2007-07-08 04:43:09.125 189 12371.40 84.47 55405.12 88888.00 2007-07-08 04:43:09.250 189 12371.38 84.45 55405.10 88888.00 2007-07-08 04:43:09.375 189 12371.42 84.42 55405.10 88888.00 2007-07-08 04:43:09.500 189 12371.45 84.40 55405.10 88888.00 2007-07-08 04:43:09.625 189 12371.50 84.45 55405.07 88888.00 2007-07-08 04:43:09.750 189 12371.50 84.45 55405.07 88888.00 2007-07-08 04:43:09.875 189 12371.45 84.42 55405.05 88888.00 2007-07-08 04:43:10.000 189 12371.45 84.40 55405.05 88888.00 2007-07-08 04:43:10.125 189 12371.42 84.38 55405.10 88888.00 2007-07-08 04:43:10.250 189 12371.40 84.35 55405.07 88888.00 2007-07-08 04:43:10.375 189 12371.45 84.35 55405.07 88888.00 2007-07-08 04:43:10.500 189 12371.45 84.33 55405.07 88888.00 2007-07-08 04:43:10.625 189 12371.45 84.38 55405.07 88888.00 2007-07-08 04:43:10.750 189 12371.48 84.38 55405.10 88888.00 2007-07-08 04:43:10.875 189 12371.45 84.35 55405.07 88888.00 2007-07-08 04:43:11.000 189 12371.50 84.38 55405.05 88888.00 2007-07-08 04:43:11.125 189 12371.55 84.42 55405.07 88888.00 2007-07-08 04:43:11.250 189 12371.60 84.42 55405.07 88888.00 2007-07-08 04:43:11.375 189 12371.65 84.42 55405.10 88888.00 2007-07-08 04:43:11.500 189 12371.58 84.40 55405.10 88888.00 2007-07-08 04:43:11.625 189 12371.58 84.38 55405.10 88888.00 2007-07-08 04:43:11.750 189 12371.62 84.33 55405.07 88888.00 2007-07-08 04:43:11.875 189 12371.58 84.35 55405.07 88888.00 2007-07-08 04:43:12.000 189 12371.52 84.38 55405.10 88888.00 2007-07-08 04:43:12.125 189 12371.52 84.38 55405.10 88888.00 2007-07-08 04:43:12.250 189 12371.55 84.33 55405.07 88888.00 2007-07-08 04:43:12.375 189 12371.55 84.28 55405.05 88888.00 2007-07-08 04:43:12.500 189 12371.50 84.30 55405.05 88888.00 2007-07-08 04:43:12.625 189 12371.55 84.35 55405.10 88888.00 2007-07-08 04:43:12.750 189 12371.65 84.38 55405.12 88888.00 2007-07-08 04:43:12.875 189 12371.67 84.38 55405.10 88888.00 2007-07-08 04:43:13.000 189 12371.67 84.38 55405.07 88888.00 2007-07-08 04:43:13.125 189 12371.62 84.38 55405.10 88888.00 2007-07-08 04:43:13.250 189 12371.58 84.33 55405.12 88888.00 2007-07-08 04:43:13.375 189 12371.67 84.30 55405.10 88888.00 2007-07-08 04:43:13.500 189 12371.70 84.33 55405.10 88888.00 2007-07-08 04:43:13.625 189 12371.70 84.35 55405.12 88888.00 2007-07-08 04:43:13.750 189 12371.62 84.33 55405.10 88888.00 2007-07-08 04:43:13.875 189 12371.62 84.28 55405.10 88888.00 2007-07-08 04:43:14.000 189 12371.65 84.30 55405.10 88888.00 2007-07-08 04:43:14.125 189 12371.67 84.30 55405.12 88888.00 2007-07-08 04:43:14.250 189 12371.65 84.28 55405.12 88888.00 2007-07-08 04:43:14.375 189 12371.67 84.25 55405.10 88888.00 2007-07-08 04:43:14.500 189 12371.65 84.28 55405.10 88888.00 2007-07-08 04:43:14.625 189 12371.65 84.30 55405.10 88888.00 2007-07-08 04:43:14.750 189 12371.67 84.38 55405.12 88888.00 2007-07-08 04:43:14.875 189 12371.67 84.30 55405.12 88888.00 2007-07-08 04:43:15.000 189 12371.58 84.17 55405.07 88888.00 2007-07-08 04:43:15.125 189 12371.50 84.15 55405.10 88888.00 2007-07-08 04:43:15.250 189 12371.58 84.30 55405.15 88888.00 2007-07-08 04:43:15.375 189 12371.70 84.33 55405.12 88888.00 2007-07-08 04:43:15.500 189 12371.65 84.28 55405.12 88888.00 2007-07-08 04:43:15.625 189 12371.55 84.28 55405.12 88888.00 2007-07-08 04:43:15.750 189 12371.52 84.28 55405.12 88888.00 2007-07-08 04:43:15.875 189 12371.48 84.22 55405.15 88888.00 2007-07-08 04:43:16.000 189 12371.45 84.25 55405.10 88888.00 2007-07-08 04:43:16.125 189 12371.50 84.28 55405.07 88888.00 2007-07-08 04:43:16.250 189 12371.52 84.22 55405.07 88888.00 2007-07-08 04:43:16.375 189 12371.60 84.20 55405.10 88888.00 2007-07-08 04:43:16.500 189 12371.52 84.17 55405.12 88888.00 2007-07-08 04:43:16.625 189 12371.58 84.22 55405.12 88888.00 2007-07-08 04:43:16.750 189 12371.67 84.25 55405.12 88888.00 2007-07-08 04:43:16.875 189 12371.70 84.25 55405.12 88888.00 2007-07-08 04:43:17.000 189 12371.70 84.28 55405.15 88888.00 2007-07-08 04:43:17.125 189 12371.67 84.25 55405.12 88888.00 2007-07-08 04:43:17.250 189 12371.62 84.22 55405.12 88888.00 2007-07-08 04:43:17.375 189 12371.62 84.20 55405.15 88888.00 2007-07-08 04:43:17.500 189 12371.65 84.20 55405.15 88888.00 2007-07-08 04:43:17.625 189 12371.70 84.20 55405.10 88888.00 2007-07-08 04:43:17.750 189 12371.70 84.17 55405.07 88888.00 2007-07-08 04:43:17.875 189 12371.70 84.15 55405.10 88888.00 2007-07-08 04:43:18.000 189 12371.65 84.22 55405.10 88888.00 2007-07-08 04:43:18.125 189 12371.62 84.22 55405.07 88888.00 2007-07-08 04:43:18.250 189 12371.70 84.20 55405.12 88888.00 2007-07-08 04:43:18.375 189 12371.70 84.17 55405.12 88888.00 2007-07-08 04:43:18.500 189 12371.62 84.15 55405.12 88888.00 2007-07-08 04:43:18.625 189 12371.60 84.12 55405.12 88888.00 2007-07-08 04:43:18.750 189 12371.62 84.10 55405.10 88888.00 2007-07-08 04:43:18.875 189 12371.60 84.08 55405.07 88888.00 2007-07-08 04:43:19.000 189 12371.65 84.10 55405.10 88888.00 2007-07-08 04:43:19.125 189 12371.62 84.15 55405.12 88888.00 2007-07-08 04:43:19.250 189 12371.58 84.08 55405.10 88888.00 2007-07-08 04:43:19.375 189 12371.58 84.05 55405.07 88888.00 2007-07-08 04:43:19.500 189 12371.62 84.08 55405.10 88888.00 2007-07-08 04:43:19.625 189 12371.67 84.08 55405.12 88888.00 2007-07-08 04:43:19.750 189 12371.75 84.15 55405.15 88888.00 2007-07-08 04:43:19.875 189 12371.75 84.12 55405.10 88888.00 2007-07-08 04:43:20.000 189 12371.67 84.05 55405.10 88888.00 2007-07-08 04:43:20.125 189 12371.67 84.10 55405.10 88888.00 2007-07-08 04:43:20.250 189 12371.67 84.12 55405.10 88888.00 2007-07-08 04:43:20.375 189 12371.65 84.12 55405.12 88888.00 2007-07-08 04:43:20.500 189 12371.62 84.05 55405.10 88888.00 2007-07-08 04:43:20.625 189 12371.67 84.03 55405.07 88888.00 2007-07-08 04:43:20.750 189 12371.73 84.08 55405.07 88888.00 2007-07-08 04:43:20.875 189 12371.73 84.08 55405.10 88888.00 2007-07-08 04:43:21.000 189 12371.70 84.05 55405.10 88888.00 2007-07-08 04:43:21.125 189 12371.73 84.05 55405.12 88888.00 2007-07-08 04:43:21.250 189 12371.67 83.97 55405.10 88888.00 2007-07-08 04:43:21.375 189 12371.70 84.03 55405.10 88888.00 2007-07-08 04:43:21.500 189 12371.73 84.05 55405.07 88888.00 2007-07-08 04:43:21.625 189 12371.75 84.05 55405.10 88888.00 2007-07-08 04:43:21.750 189 12371.75 84.03 55405.10 88888.00 2007-07-08 04:43:21.875 189 12371.73 84.00 55405.07 88888.00 2007-07-08 04:43:22.000 189 12371.73 84.03 55405.12 88888.00 2007-07-08 04:43:22.125 189 12371.75 84.08 55405.10 88888.00 2007-07-08 04:43:22.250 189 12371.65 83.97 55405.05 88888.00 2007-07-08 04:43:22.375 189 12371.65 83.95 55405.07 88888.00 2007-07-08 04:43:22.500 189 12371.80 84.00 55405.07 88888.00 2007-07-08 04:43:22.625 189 12371.88 84.08 55405.07 88888.00 2007-07-08 04:43:22.750 189 12371.83 84.03 55405.07 88888.00 2007-07-08 04:43:22.875 189 12371.73 83.92 55405.07 88888.00 2007-07-08 04:43:23.000 189 12371.75 83.97 55405.07 88888.00 2007-07-08 04:43:23.125 189 12371.73 83.97 55405.05 88888.00 2007-07-08 04:43:23.250 189 12371.70 83.97 55405.05 88888.00 2007-07-08 04:43:23.375 189 12371.75 83.97 55405.05 88888.00 2007-07-08 04:43:23.500 189 12371.75 83.97 55405.07 88888.00 2007-07-08 04:43:23.625 189 12371.73 83.97 55405.10 88888.00 2007-07-08 04:43:23.750 189 12371.75 84.00 55405.10 88888.00 2007-07-08 04:43:23.875 189 12371.77 84.03 55405.10 88888.00 2007-07-08 04:43:24.000 189 12371.75 83.97 55405.07 88888.00 2007-07-08 04:43:24.125 189 12371.73 83.92 55405.05 88888.00 2007-07-08 04:43:24.250 189 12371.67 83.92 55405.07 88888.00 2007-07-08 04:43:24.375 189 12371.70 83.92 55405.07 88888.00 2007-07-08 04:43:24.500 189 12371.62 83.83 55405.05 88888.00 2007-07-08 04:43:24.625 189 12371.73 83.90 55405.05 88888.00 2007-07-08 04:43:24.750 189 12371.77 83.95 55405.07 88888.00 2007-07-08 04:43:24.875 189 12371.80 83.95 55405.07 88888.00 2007-07-08 04:43:25.000 189 12371.83 83.92 55405.10 88888.00 2007-07-08 04:43:25.125 189 12371.75 83.90 55405.07 88888.00 2007-07-08 04:43:25.250 189 12371.77 83.88 55405.10 88888.00 2007-07-08 04:43:25.375 189 12371.92 83.90 55405.10 88888.00 2007-07-08 04:43:25.500 189 12371.88 83.92 55405.07 88888.00 2007-07-08 04:43:25.625 189 12371.80 83.88 55405.05 88888.00 2007-07-08 04:43:25.750 189 12371.77 83.88 55405.07 88888.00 2007-07-08 04:43:25.875 189 12371.77 83.92 55405.05 88888.00 2007-07-08 04:43:26.000 189 12371.77 83.90 55405.07 88888.00 2007-07-08 04:43:26.125 189 12371.77 83.90 55405.07 88888.00 2007-07-08 04:43:26.250 189 12371.83 83.90 55405.07 88888.00 2007-07-08 04:43:26.375 189 12371.77 83.85 55405.03 88888.00 2007-07-08 04:43:26.500 189 12371.75 83.85 55405.05 88888.00 2007-07-08 04:43:26.625 189 12371.80 83.85 55405.07 88888.00 2007-07-08 04:43:26.750 189 12371.85 83.80 55405.07 88888.00 2007-07-08 04:43:26.875 189 12371.88 83.80 55405.05 88888.00 2007-07-08 04:43:27.000 189 12371.85 83.78 55405.05 88888.00 2007-07-08 04:43:27.125 189 12371.80 83.80 55405.07 88888.00 2007-07-08 04:43:27.250 189 12371.80 83.78 55405.07 88888.00 2007-07-08 04:43:27.375 189 12371.83 83.83 55405.07 88888.00 2007-07-08 04:43:27.500 189 12371.85 83.78 55405.05 88888.00 2007-07-08 04:43:27.625 189 12371.80 83.80 55405.05 88888.00 2007-07-08 04:43:27.750 189 12371.92 83.80 55405.03 88888.00 2007-07-08 04:43:27.875 189 12371.95 83.80 55405.03 88888.00 2007-07-08 04:43:28.000 189 12371.98 83.78 55405.03 88888.00 2007-07-08 04:43:28.125 189 12372.00 83.78 55405.05 88888.00 2007-07-08 04:43:28.250 189 12371.95 83.72 55405.07 88888.00 2007-07-08 04:43:28.375 189 12372.05 83.78 55405.10 88888.00 2007-07-08 04:43:28.500 189 12372.02 83.78 55405.07 88888.00 2007-07-08 04:43:28.625 189 12372.05 83.75 55405.05 88888.00 2007-07-08 04:43:28.750 189 12372.05 83.72 55405.03 88888.00 2007-07-08 04:43:28.875 189 12372.00 83.75 55405.05 88888.00 2007-07-08 04:43:29.000 189 12372.02 83.83 55405.07 88888.00 2007-07-08 04:43:29.125 189 12372.00 83.80 55405.07 88888.00 2007-07-08 04:43:29.250 189 12371.88 83.70 55405.05 88888.00 2007-07-08 04:43:29.375 189 12371.92 83.72 55405.05 88888.00 2007-07-08 04:43:29.500 189 12372.02 83.75 55405.07 88888.00 2007-07-08 04:43:29.625 189 12372.02 83.80 55405.07 88888.00 2007-07-08 04:43:29.750 189 12371.98 83.80 55405.05 88888.00 2007-07-08 04:43:29.875 189 12371.92 83.75 55405.05 88888.00 2007-07-08 04:43:30.000 189 12371.98 83.75 55405.07 88888.00 2007-07-08 04:43:30.125 189 12371.98 83.80 55405.10 88888.00 2007-07-08 04:43:30.250 189 12371.98 83.75 55405.10 88888.00 2007-07-08 04:43:30.375 189 12372.05 83.70 55405.10 88888.00 2007-07-08 04:43:30.500 189 12372.05 83.70 55405.07 88888.00 2007-07-08 04:43:30.625 189 12372.00 83.72 55405.07 88888.00 2007-07-08 04:43:30.750 189 12372.02 83.72 55405.10 88888.00 2007-07-08 04:43:30.875 189 12372.00 83.70 55405.07 88888.00 2007-07-08 04:43:31.000 189 12372.02 83.75 55405.10 88888.00 2007-07-08 04:43:31.125 189 12372.10 83.72 55405.10 88888.00 2007-07-08 04:43:31.250 189 12372.08 83.67 55405.07 88888.00 2007-07-08 04:43:31.375 189 12372.00 83.70 55405.05 88888.00 2007-07-08 04:43:31.500 189 12371.90 83.65 55405.05 88888.00 2007-07-08 04:43:31.625 189 12371.92 83.65 55405.07 88888.00 2007-07-08 04:43:31.750 189 12371.98 83.65 55405.07 88888.00 2007-07-08 04:43:31.875 189 12372.00 83.70 55405.07 88888.00 2007-07-08 04:43:32.000 189 12372.05 83.67 55405.05 88888.00 2007-07-08 04:43:32.125 189 12372.02 83.65 55405.05 88888.00 2007-07-08 04:43:32.250 189 12372.00 83.58 55405.03 88888.00 2007-07-08 04:43:32.375 189 12372.02 83.60 55405.03 88888.00 2007-07-08 04:43:32.500 189 12372.00 83.60 55405.03 88888.00 2007-07-08 04:43:32.625 189 12372.02 83.60 55405.05 88888.00 2007-07-08 04:43:32.750 189 12372.05 83.65 55405.07 88888.00 2007-07-08 04:43:32.875 189 12372.08 83.62 55405.07 88888.00 2007-07-08 04:43:33.000 189 12372.08 83.62 55405.07 88888.00 2007-07-08 04:43:33.125 189 12372.10 83.62 55405.07 88888.00 2007-07-08 04:43:33.250 189 12372.02 83.55 55405.07 88888.00 2007-07-08 04:43:33.375 189 12372.02 83.55 55405.05 88888.00 2007-07-08 04:43:33.500 189 12372.08 83.58 55405.03 88888.00 2007-07-08 04:43:33.625 189 12372.10 83.60 55405.03 88888.00 2007-07-08 04:43:33.750 189 12372.08 83.58 55405.00 88888.00 2007-07-08 04:43:33.875 189 12372.05 83.58 55405.00 88888.00 2007-07-08 04:43:34.000 189 12372.02 83.53 55405.00 88888.00 2007-07-08 04:43:34.125 189 12372.02 83.50 55405.00 88888.00 2007-07-08 04:43:34.250 189 12372.02 83.55 55405.03 88888.00 2007-07-08 04:43:34.375 189 12372.05 83.55 55405.00 88888.00 2007-07-08 04:43:34.500 189 12372.05 83.58 55405.00 88888.00 2007-07-08 04:43:34.625 189 12372.12 83.55 55405.03 88888.00 2007-07-08 04:43:34.750 189 12372.15 83.53 55405.07 88888.00 2007-07-08 04:43:34.875 189 12372.12 83.50 55405.03 88888.00 2007-07-08 04:43:35.000 189 12372.08 83.53 55404.97 88888.00 2007-07-08 04:43:35.125 189 12372.12 83.53 55405.00 88888.00 2007-07-08 04:43:35.250 189 12372.17 83.55 55405.00 88888.00 2007-07-08 04:43:35.375 189 12372.20 83.55 55405.00 88888.00 2007-07-08 04:43:35.500 189 12372.17 83.53 55405.03 88888.00 2007-07-08 04:43:35.625 189 12372.20 83.53 55405.03 88888.00 2007-07-08 04:43:35.750 189 12372.23 83.53 55405.03 88888.00 2007-07-08 04:43:35.875 189 12372.23 83.50 55405.05 88888.00 2007-07-08 04:43:36.000 189 12372.20 83.47 55405.00 88888.00 2007-07-08 04:43:36.125 189 12372.15 83.47 55405.00 88888.00 2007-07-08 04:43:36.250 189 12372.08 83.47 55405.03 88888.00 2007-07-08 04:43:36.375 189 12372.08 83.47 55405.03 88888.00 2007-07-08 04:43:36.500 189 12372.05 83.47 55405.03 88888.00 2007-07-08 04:43:36.625 189 12372.05 83.47 55405.03 88888.00 2007-07-08 04:43:36.750 189 12372.10 83.50 55405.05 88888.00 2007-07-08 04:43:36.875 189 12372.17 83.47 55405.05 88888.00 2007-07-08 04:43:37.000 189 12372.20 83.40 55405.03 88888.00 2007-07-08 04:43:37.125 189 12372.17 83.42 55405.03 88888.00 2007-07-08 04:43:37.250 189 12372.10 83.47 55405.03 88888.00 2007-07-08 04:43:37.375 189 12372.15 83.53 55405.03 88888.00 2007-07-08 04:43:37.500 189 12372.15 83.42 55405.03 88888.00 2007-07-08 04:43:37.625 189 12372.20 83.45 55405.03 88888.00 2007-07-08 04:43:37.750 189 12372.23 83.53 55405.00 88888.00 2007-07-08 04:43:37.875 189 12372.12 83.50 55404.95 88888.00 2007-07-08 04:43:38.000 189 12372.12 83.40 55404.95 88888.00 2007-07-08 04:43:38.125 189 12372.12 83.42 55404.97 88888.00 2007-07-08 04:43:38.250 189 12372.17 83.42 55405.00 88888.00 2007-07-08 04:43:38.375 189 12372.17 83.40 55405.00 88888.00 2007-07-08 04:43:38.500 189 12372.12 83.38 55405.00 88888.00 2007-07-08 04:43:38.625 189 12372.20 83.35 55405.00 88888.00 2007-07-08 04:43:38.750 189 12372.30 83.42 55405.00 88888.00 2007-07-08 04:43:38.875 189 12372.25 83.40 55405.00 88888.00 2007-07-08 04:43:39.000 189 12372.17 83.40 55404.97 88888.00 2007-07-08 04:43:39.125 189 12372.23 83.40 55405.03 88888.00 2007-07-08 04:43:39.250 189 12372.17 83.30 55405.03 88888.00 2007-07-08 04:43:39.375 189 12372.17 83.35 55405.00 88888.00 2007-07-08 04:43:39.500 189 12372.20 83.38 55405.00 88888.00 2007-07-08 04:43:39.625 189 12372.25 83.38 55405.00 88888.00 2007-07-08 04:43:39.750 189 12372.30 83.38 55405.00 88888.00 2007-07-08 04:43:39.875 189 12372.20 83.35 55405.00 88888.00 2007-07-08 04:43:40.000 189 12372.20 83.42 55405.00 88888.00 2007-07-08 04:43:40.125 189 12372.23 83.40 55404.97 88888.00 2007-07-08 04:43:40.250 189 12372.23 83.33 55405.00 88888.00 2007-07-08 04:43:40.375 189 12372.23 83.35 55405.03 88888.00 2007-07-08 04:43:40.500 189 12372.30 83.35 55405.03 88888.00 2007-07-08 04:43:40.625 189 12372.27 83.35 55405.03 88888.00 2007-07-08 04:43:40.750 189 12372.27 83.35 55405.03 88888.00 2007-07-08 04:43:40.875 189 12372.30 83.33 55405.03 88888.00 2007-07-08 04:43:41.000 189 12372.25 83.30 55404.97 88888.00 2007-07-08 04:43:41.125 189 12372.23 83.30 55405.00 88888.00 2007-07-08 04:43:41.250 189 12372.23 83.30 55405.00 88888.00 2007-07-08 04:43:41.375 189 12372.25 83.30 55405.00 88888.00 2007-07-08 04:43:41.500 189 12372.20 83.28 55405.03 88888.00 2007-07-08 04:43:41.625 189 12372.23 83.22 55405.00 88888.00 2007-07-08 04:43:41.750 189 12372.23 83.22 55404.97 88888.00 2007-07-08 04:43:41.875 189 12372.35 83.33 55405.03 88888.00 2007-07-08 04:43:42.000 189 12372.35 83.35 55405.00 88888.00 2007-07-08 04:43:42.125 189 12372.27 83.28 55404.97 88888.00 2007-07-08 04:43:42.250 189 12372.27 83.25 55405.00 88888.00 2007-07-08 04:43:42.375 189 12372.25 83.33 55404.97 88888.00 2007-07-08 04:43:42.500 189 12372.25 83.33 55405.00 88888.00 2007-07-08 04:43:42.625 189 12372.33 83.28 55405.03 88888.00 2007-07-08 04:43:42.750 189 12372.33 83.28 55405.03 88888.00 2007-07-08 04:43:42.875 189 12372.30 83.30 55405.03 88888.00 2007-07-08 04:43:43.000 189 12372.27 83.25 55404.97 88888.00 2007-07-08 04:43:43.125 189 12372.30 83.25 55405.00 88888.00 2007-07-08 04:43:43.250 189 12372.30 83.25 55405.00 88888.00 2007-07-08 04:43:43.375 189 12372.33 83.22 55405.00 88888.00 2007-07-08 04:43:43.500 189 12372.33 83.25 55405.05 88888.00 2007-07-08 04:43:43.625 189 12372.33 83.28 55405.05 88888.00 2007-07-08 04:43:43.750 189 12372.33 83.25 55405.03 88888.00 2007-07-08 04:43:43.875 189 12372.33 83.28 55405.00 88888.00 2007-07-08 04:43:44.000 189 12372.33 83.25 55405.03 88888.00 2007-07-08 04:43:44.125 189 12372.25 83.25 55405.03 88888.00 2007-07-08 04:43:44.250 189 12372.17 83.17 55405.00 88888.00 2007-07-08 04:43:44.375 189 12372.23 83.20 55405.00 88888.00 2007-07-08 04:43:44.500 189 12372.23 83.20 55405.03 88888.00 2007-07-08 04:43:44.625 189 12372.23 83.20 55405.05 88888.00 2007-07-08 04:43:44.750 189 12372.25 83.25 55405.05 88888.00 2007-07-08 04:43:44.875 189 12372.25 83.25 55405.03 88888.00 2007-07-08 04:43:45.000 189 12372.25 83.20 55405.03 88888.00 2007-07-08 04:43:45.125 189 12372.23 83.20 55405.05 88888.00 2007-07-08 04:43:45.250 189 12372.20 83.20 55405.05 88888.00 2007-07-08 04:43:45.375 189 12372.20 83.25 55405.00 88888.00 2007-07-08 04:43:45.500 189 12372.25 83.22 55405.03 88888.00 2007-07-08 04:43:45.625 189 12372.27 83.17 55405.03 88888.00 2007-07-08 04:43:45.750 189 12372.27 83.20 55405.03 88888.00 2007-07-08 04:43:45.875 189 12372.23 83.22 55405.03 88888.00 2007-07-08 04:43:46.000 189 12372.23 83.17 55405.00 88888.00 2007-07-08 04:43:46.125 189 12372.25 83.17 55405.03 88888.00 2007-07-08 04:43:46.250 189 12372.25 83.17 55405.03 88888.00 2007-07-08 04:43:46.375 189 12372.30 83.20 55405.05 88888.00 2007-07-08 04:43:46.500 189 12372.27 83.15 55405.03 88888.00 2007-07-08 04:43:46.625 189 12372.25 83.12 55405.03 88888.00 2007-07-08 04:43:46.750 189 12372.25 83.15 55405.00 88888.00 2007-07-08 04:43:46.875 189 12372.33 83.17 55405.03 88888.00 2007-07-08 04:43:47.000 189 12372.33 83.15 55405.05 88888.00 2007-07-08 04:43:47.125 189 12372.27 83.20 55405.05 88888.00 2007-07-08 04:43:47.250 189 12372.20 83.12 55405.00 88888.00 2007-07-08 04:43:47.375 189 12372.17 83.12 55405.03 88888.00 2007-07-08 04:43:47.500 189 12372.17 83.15 55405.05 88888.00 2007-07-08 04:43:47.625 189 12372.27 83.17 55405.03 88888.00 2007-07-08 04:43:47.750 189 12372.27 83.12 55405.00 88888.00 2007-07-08 04:43:47.875 189 12372.23 83.10 55404.97 88888.00 2007-07-08 04:43:48.000 189 12372.30 83.12 55405.03 88888.00 2007-07-08 04:43:48.125 189 12372.35 83.12 55405.05 88888.00 2007-07-08 04:43:48.250 189 12372.30 83.05 55405.00 88888.00 2007-07-08 04:43:48.375 189 12372.27 83.03 55405.03 88888.00 2007-07-08 04:43:48.500 189 12372.33 83.05 55405.00 88888.00 2007-07-08 04:43:48.625 189 12372.35 83.08 55405.00 88888.00 2007-07-08 04:43:48.750 189 12372.35 83.05 55405.00 88888.00 2007-07-08 04:43:48.875 189 12372.33 83.05 55405.03 88888.00 2007-07-08 04:43:49.000 189 12372.33 83.03 55405.00 88888.00 2007-07-08 04:43:49.125 189 12372.30 83.03 55405.03 88888.00 2007-07-08 04:43:49.250 189 12372.33 83.03 55405.03 88888.00 2007-07-08 04:43:49.375 189 12372.38 83.05 55405.03 88888.00 2007-07-08 04:43:49.500 189 12372.35 83.05 55405.03 88888.00 2007-07-08 04:43:49.625 189 12372.35 83.03 55405.03 88888.00 2007-07-08 04:43:49.750 189 12372.38 83.03 55405.00 88888.00 2007-07-08 04:43:49.875 189 12372.35 83.03 55404.97 88888.00 2007-07-08 04:43:50.000 189 12372.30 83.03 55404.97 88888.00 2007-07-08 04:43:50.125 189 12372.30 83.03 55404.97 88888.00 2007-07-08 04:43:50.250 189 12372.25 83.00 55405.00 88888.00 2007-07-08 04:43:50.375 189 12372.27 83.00 55404.97 88888.00 2007-07-08 04:43:50.500 189 12372.30 82.95 55404.93 88888.00 2007-07-08 04:43:50.625 189 12372.38 82.95 55404.97 88888.00 2007-07-08 04:43:50.750 189 12372.38 83.03 55405.03 88888.00 2007-07-08 04:43:50.875 189 12372.35 83.05 55405.03 88888.00 2007-07-08 04:43:51.000 189 12372.35 83.03 55405.00 88888.00 2007-07-08 04:43:51.125 189 12372.33 83.00 55405.05 88888.00 2007-07-08 04:43:51.250 189 12372.33 82.97 55405.03 88888.00 2007-07-08 04:43:51.375 189 12372.40 82.95 55405.00 88888.00 2007-07-08 04:43:51.500 189 12372.40 82.97 55405.00 88888.00 2007-07-08 04:43:51.625 189 12372.40 82.97 55405.00 88888.00 2007-07-08 04:43:51.750 189 12372.42 82.92 55405.03 88888.00 2007-07-08 04:43:51.875 189 12372.42 82.90 55405.00 88888.00 2007-07-08 04:43:52.000 189 12372.38 82.95 55405.03 88888.00 2007-07-08 04:43:52.125 189 12372.33 82.92 55405.05 88888.00 2007-07-08 04:43:52.250 189 12372.33 82.90 55405.03 88888.00 2007-07-08 04:43:52.375 189 12372.42 82.92 55405.05 88888.00 2007-07-08 04:43:52.500 189 12372.45 82.97 55405.05 88888.00 2007-07-08 04:43:52.625 189 12372.45 83.00 55405.05 88888.00 2007-07-08 04:43:52.750 189 12372.45 82.95 55405.03 88888.00 2007-07-08 04:43:52.875 189 12372.40 82.92 55405.00 88888.00 2007-07-08 04:43:53.000 189 12372.50 82.95 55405.00 88888.00 2007-07-08 04:43:53.125 189 12372.48 82.95 55405.03 88888.00 2007-07-08 04:43:53.250 189 12372.40 82.90 55405.00 88888.00 2007-07-08 04:43:53.375 189 12372.40 82.95 55405.00 88888.00 2007-07-08 04:43:53.500 189 12372.38 82.95 55405.00 88888.00 2007-07-08 04:43:53.625 189 12372.42 82.92 55405.00 88888.00 2007-07-08 04:43:53.750 189 12372.42 82.90 55405.03 88888.00 2007-07-08 04:43:53.875 189 12372.38 82.88 55405.03 88888.00 2007-07-08 04:43:54.000 189 12372.38 82.85 55405.03 88888.00 2007-07-08 04:43:54.125 189 12372.40 82.95 55405.03 88888.00 2007-07-08 04:43:54.250 189 12372.40 82.88 55405.03 88888.00 2007-07-08 04:43:54.375 189 12372.42 82.90 55405.00 88888.00 2007-07-08 04:43:54.500 189 12372.42 82.92 55405.00 88888.00 2007-07-08 04:43:54.625 189 12372.38 82.90 55405.00 88888.00 2007-07-08 04:43:54.750 189 12372.30 82.88 55405.00 88888.00 2007-07-08 04:43:54.875 189 12372.38 82.88 55405.00 88888.00 2007-07-08 04:43:55.000 189 12372.48 82.90 55404.97 88888.00 2007-07-08 04:43:55.125 189 12372.40 82.83 55404.97 88888.00 2007-07-08 04:43:55.250 189 12372.38 82.83 55405.00 88888.00 2007-07-08 04:43:55.375 189 12372.42 82.83 55405.00 88888.00 2007-07-08 04:43:55.500 189 12372.48 82.80 55404.97 88888.00 2007-07-08 04:43:55.625 189 12372.52 82.88 55405.00 88888.00 2007-07-08 04:43:55.750 189 12372.52 82.85 55404.97 88888.00 2007-07-08 04:43:55.875 189 12372.50 82.88 55405.03 88888.00 2007-07-08 04:43:56.000 189 12372.58 82.88 55405.03 88888.00 2007-07-08 04:43:56.125 189 12372.58 82.83 55405.03 88888.00 2007-07-08 04:43:56.250 189 12372.40 82.80 55405.00 88888.00 2007-07-08 04:43:56.375 189 12372.45 82.83 55405.00 88888.00 2007-07-08 04:43:56.500 189 12372.42 82.80 55404.95 88888.00 2007-07-08 04:43:56.625 189 12372.40 82.72 55404.93 88888.00 2007-07-08 04:43:56.750 189 12372.42 82.70 55404.93 88888.00 2007-07-08 04:43:56.875 189 12372.48 82.78 55404.95 88888.00 2007-07-08 04:43:57.000 189 12372.48 82.75 55404.95 88888.00 2007-07-08 04:43:57.125 189 12372.48 82.75 55404.95 88888.00 2007-07-08 04:43:57.250 189 12372.48 82.72 55404.97 88888.00 2007-07-08 04:43:57.375 189 12372.58 82.80 55404.97 88888.00 2007-07-08 04:43:57.500 189 12372.52 82.80 55404.97 88888.00 2007-07-08 04:43:57.625 189 12372.50 82.75 55404.97 88888.00 2007-07-08 04:43:57.750 189 12372.52 82.78 55404.97 88888.00 2007-07-08 04:43:57.875 189 12372.50 82.72 55404.97 88888.00 2007-07-08 04:43:58.000 189 12372.48 82.72 55404.97 88888.00 2007-07-08 04:43:58.125 189 12372.50 82.75 55405.00 88888.00 2007-07-08 04:43:58.250 189 12372.55 82.75 55405.00 88888.00 2007-07-08 04:43:58.375 189 12372.55 82.78 55405.00 88888.00 2007-07-08 04:43:58.500 189 12372.52 82.72 55404.97 88888.00 2007-07-08 04:43:58.625 189 12372.50 82.70 55404.97 88888.00 2007-07-08 04:43:58.750 189 12372.55 82.70 55404.97 88888.00 2007-07-08 04:43:58.875 189 12372.55 82.67 55404.97 88888.00 2007-07-08 04:43:59.000 189 12372.55 82.70 55404.97 88888.00 2007-07-08 04:43:59.125 189 12372.48 82.72 55404.95 88888.00 2007-07-08 04:43:59.250 189 12372.48 82.67 55404.95 88888.00 2007-07-08 04:43:59.375 189 12372.50 82.65 55404.95 88888.00 2007-07-08 04:43:59.500 189 12372.58 82.67 55404.97 88888.00 2007-07-08 04:43:59.625 189 12372.50 82.67 55404.97 88888.00 2007-07-08 04:43:59.750 189 12372.50 82.70 55404.97 88888.00 2007-07-08 04:43:59.875 189 12372.52 82.70 55404.95 88888.00 2007-07-08 04:44:00.000 189 12372.50 82.67 55404.90 88888.00 2007-07-08 04:44:00.125 189 12372.50 82.65 55404.93 88888.00 2007-07-08 04:44:00.250 189 12372.52 82.67 55404.95 88888.00 2007-07-08 04:44:00.375 189 12372.55 82.65 55404.97 88888.00 2007-07-08 04:44:00.500 189 12372.50 82.65 55404.97 88888.00 2007-07-08 04:44:00.625 189 12372.42 82.58 55404.93 88888.00 2007-07-08 04:44:00.750 189 12372.55 82.58 55404.93 88888.00 2007-07-08 04:44:00.875 189 12372.62 82.62 55404.95 88888.00 2007-07-08 04:44:01.000 189 12372.50 82.55 55404.95 88888.00 2007-07-08 04:44:01.125 189 12372.45 82.58 55404.93 88888.00 2007-07-08 04:44:01.250 189 12372.45 82.67 55404.93 88888.00 2007-07-08 04:44:01.375 189 12372.50 82.67 55404.95 88888.00 2007-07-08 04:44:01.500 189 12372.55 82.70 55404.95 88888.00 2007-07-08 04:44:01.625 189 12372.55 82.60 55404.93 88888.00 2007-07-08 04:44:01.750 189 12372.55 82.58 55404.93 88888.00 2007-07-08 04:44:01.875 189 12372.55 82.62 55404.93 88888.00 2007-07-08 04:44:02.000 189 12372.55 82.62 55404.93 88888.00 2007-07-08 04:44:02.125 189 12372.52 82.62 55404.95 88888.00 2007-07-08 04:44:02.250 189 12372.50 82.60 55404.95 88888.00 2007-07-08 04:44:02.375 189 12372.48 82.58 55404.93 88888.00 2007-07-08 04:44:02.500 189 12372.48 82.53 55404.90 88888.00 2007-07-08 04:44:02.625 189 12372.48 82.53 55404.93 88888.00 2007-07-08 04:44:02.750 189 12372.55 82.60 55404.97 88888.00 2007-07-08 04:44:02.875 189 12372.50 82.60 55404.97 88888.00 2007-07-08 04:44:03.000 189 12372.45 82.53 55404.95 88888.00 2007-07-08 04:44:03.125 189 12372.50 82.50 55404.95 88888.00 2007-07-08 04:44:03.250 189 12372.52 82.53 55404.97 88888.00 2007-07-08 04:44:03.375 189 12372.52 82.58 55404.97 88888.00 2007-07-08 04:44:03.500 189 12372.50 82.62 55404.95 88888.00 2007-07-08 04:44:03.625 189 12372.52 82.58 55404.95 88888.00 2007-07-08 04:44:03.750 189 12372.52 82.53 55404.93 88888.00 2007-07-08 04:44:03.875 189 12372.55 82.50 55404.95 88888.00 2007-07-08 04:44:04.000 189 12372.50 82.50 55404.95 88888.00 2007-07-08 04:44:04.125 189 12372.50 82.50 55404.95 88888.00 2007-07-08 04:44:04.250 189 12372.45 82.47 55404.97 88888.00 2007-07-08 04:44:04.375 189 12372.50 82.47 55404.93 88888.00 2007-07-08 04:44:04.500 189 12372.50 82.50 55404.93 88888.00 2007-07-08 04:44:04.625 189 12372.52 82.47 55404.93 88888.00 2007-07-08 04:44:04.750 189 12372.52 82.47 55404.95 88888.00 2007-07-08 04:44:04.875 189 12372.58 82.53 55404.97 88888.00 2007-07-08 04:44:05.000 189 12372.60 82.53 55404.95 88888.00 2007-07-08 04:44:05.125 189 12372.55 82.50 55404.93 88888.00 2007-07-08 04:44:05.250 189 12372.50 82.47 55404.93 88888.00 2007-07-08 04:44:05.375 189 12372.58 82.50 55404.95 88888.00 2007-07-08 04:44:05.500 189 12372.60 82.47 55404.95 88888.00 2007-07-08 04:44:05.625 189 12372.52 82.47 55404.95 88888.00 2007-07-08 04:44:05.750 189 12372.58 82.47 55404.93 88888.00 2007-07-08 04:44:05.875 189 12372.62 82.45 55404.93 88888.00 2007-07-08 04:44:06.000 189 12372.65 82.50 55404.93 88888.00 2007-07-08 04:44:06.125 189 12372.62 82.50 55404.95 88888.00 2007-07-08 04:44:06.250 189 12372.62 82.42 55404.93 88888.00 2007-07-08 04:44:06.375 189 12372.62 82.40 55404.93 88888.00 2007-07-08 04:44:06.500 189 12372.60 82.40 55404.93 88888.00 2007-07-08 04:44:06.625 189 12372.60 82.40 55404.90 88888.00 2007-07-08 04:44:06.750 189 12372.60 82.40 55404.88 88888.00 2007-07-08 04:44:06.875 189 12372.58 82.45 55404.90 88888.00 2007-07-08 04:44:07.000 189 12372.58 82.45 55404.90 88888.00 2007-07-08 04:44:07.125 189 12372.52 82.47 55404.90 88888.00 2007-07-08 04:44:07.250 189 12372.48 82.42 55404.93 88888.00 2007-07-08 04:44:07.375 189 12372.52 82.45 55404.93 88888.00 2007-07-08 04:44:07.500 189 12372.58 82.45 55404.90 88888.00 2007-07-08 04:44:07.625 189 12372.55 82.42 55404.90 88888.00 2007-07-08 04:44:07.750 189 12372.55 82.42 55404.90 88888.00 2007-07-08 04:44:07.875 189 12372.58 82.40 55404.88 88888.00 2007-07-08 04:44:08.000 189 12372.52 82.40 55404.90 88888.00 2007-07-08 04:44:08.125 189 12372.50 82.42 55404.88 88888.00 2007-07-08 04:44:08.250 189 12372.50 82.42 55404.88 88888.00 2007-07-08 04:44:08.375 189 12372.50 82.40 55404.90 88888.00 2007-07-08 04:44:08.500 189 12372.52 82.42 55404.88 88888.00 2007-07-08 04:44:08.625 189 12372.58 82.42 55404.90 88888.00 2007-07-08 04:44:08.750 189 12372.60 82.42 55404.88 88888.00 2007-07-08 04:44:08.875 189 12372.62 82.42 55404.88 88888.00 2007-07-08 04:44:09.000 189 12372.62 82.40 55404.90 88888.00 2007-07-08 04:44:09.125 189 12372.60 82.40 55404.88 88888.00 2007-07-08 04:44:09.250 189 12372.58 82.35 55404.95 88888.00 2007-07-08 04:44:09.375 189 12372.60 82.35 55404.95 88888.00 2007-07-08 04:44:09.500 189 12372.55 82.42 55404.93 88888.00 2007-07-08 04:44:09.625 189 12372.58 82.42 55404.93 88888.00 2007-07-08 04:44:09.750 189 12372.58 82.38 55404.93 88888.00 2007-07-08 04:44:09.875 189 12372.58 82.35 55404.90 88888.00 2007-07-08 04:44:10.000 189 12372.58 82.38 55404.93 88888.00 2007-07-08 04:44:10.125 189 12372.58 82.40 55404.90 88888.00 2007-07-08 04:44:10.250 189 12372.55 82.33 55404.88 88888.00 2007-07-08 04:44:10.375 189 12372.58 82.30 55404.90 88888.00 2007-07-08 04:44:10.500 189 12372.50 82.30 55404.88 88888.00 2007-07-08 04:44:10.625 189 12372.60 82.33 55404.90 88888.00 2007-07-08 04:44:10.750 189 12372.60 82.35 55404.90 88888.00 2007-07-08 04:44:10.875 189 12372.58 82.38 55404.90 88888.00 2007-07-08 04:44:11.000 189 12372.58 82.38 55404.90 88888.00 2007-07-08 04:44:11.125 189 12372.58 82.35 55404.90 88888.00 2007-07-08 04:44:11.250 189 12372.52 82.28 55404.88 88888.00 2007-07-08 04:44:11.375 189 12372.58 82.28 55404.88 88888.00 2007-07-08 04:44:11.500 189 12372.52 82.30 55404.90 88888.00 2007-07-08 04:44:11.625 189 12372.55 82.25 55404.88 88888.00 2007-07-08 04:44:11.750 189 12372.58 82.25 55404.88 88888.00 2007-07-08 04:44:11.875 189 12372.58 82.30 55404.90 88888.00 2007-07-08 04:44:12.000 189 12372.48 82.28 55404.88 88888.00 2007-07-08 04:44:12.125 189 12372.48 82.30 55404.88 88888.00 2007-07-08 04:44:12.250 189 12372.48 82.28 55404.90 88888.00 2007-07-08 04:44:12.375 189 12372.60 82.33 55404.93 88888.00 2007-07-08 04:44:12.500 189 12372.62 82.28 55404.90 88888.00 2007-07-08 04:44:12.625 189 12372.58 82.28 55404.90 88888.00 2007-07-08 04:44:12.750 189 12372.58 82.22 55404.90 88888.00 2007-07-08 04:44:12.875 189 12372.55 82.17 55404.85 88888.00 2007-07-08 04:44:13.000 189 12372.52 82.25 55404.85 88888.00 2007-07-08 04:44:13.125 189 12372.60 82.28 55404.88 88888.00 2007-07-08 04:44:13.250 189 12372.67 82.25 55404.88 88888.00 2007-07-08 04:44:13.375 189 12372.70 82.25 55404.88 88888.00 2007-07-08 04:44:13.500 189 12372.62 82.25 55404.88 88888.00 2007-07-08 04:44:13.625 189 12372.58 82.25 55404.88 88888.00 2007-07-08 04:44:13.750 189 12372.60 82.28 55404.93 88888.00 2007-07-08 04:44:13.875 189 12372.60 82.25 55404.88 88888.00 2007-07-08 04:44:14.000 189 12372.58 82.20 55404.85 88888.00 2007-07-08 04:44:14.125 189 12372.55 82.20 55404.88 88888.00 2007-07-08 04:44:14.250 189 12372.55 82.22 55404.90 88888.00 2007-07-08 04:44:14.375 189 12372.55 82.22 55404.90 88888.00 2007-07-08 04:44:14.500 189 12372.60 82.25 55404.90 88888.00 2007-07-08 04:44:14.625 189 12372.67 82.28 55404.93 88888.00 2007-07-08 04:44:14.750 189 12372.60 82.28 55404.93 88888.00 2007-07-08 04:44:14.875 189 12372.55 82.20 55404.90 88888.00 2007-07-08 04:44:15.000 189 12372.52 82.10 55404.85 88888.00 2007-07-08 04:44:15.125 189 12372.52 82.15 55404.85 88888.00 2007-07-08 04:44:15.250 189 12372.52 82.17 55404.88 88888.00 2007-07-08 04:44:15.375 189 12372.52 82.25 55404.90 88888.00 2007-07-08 04:44:15.500 189 12372.52 82.20 55404.88 88888.00 2007-07-08 04:44:15.625 189 12372.52 82.10 55404.88 88888.00 2007-07-08 04:44:15.750 189 12372.58 82.15 55404.90 88888.00 2007-07-08 04:44:15.875 189 12372.62 82.12 55404.90 88888.00 2007-07-08 04:44:16.000 189 12372.62 82.15 55404.90 88888.00 2007-07-08 04:44:16.125 189 12372.65 82.22 55404.90 88888.00 2007-07-08 04:44:16.250 189 12372.60 82.17 55404.90 88888.00 2007-07-08 04:44:16.375 189 12372.55 82.20 55404.93 88888.00 2007-07-08 04:44:16.500 189 12372.52 82.20 55404.90 88888.00 2007-07-08 04:44:16.625 189 12372.50 82.17 55404.90 88888.00 2007-07-08 04:44:16.750 189 12372.55 82.12 55404.93 88888.00 2007-07-08 04:44:16.875 189 12372.58 82.17 55404.93 88888.00 2007-07-08 04:44:17.000 189 12372.60 82.15 55404.93 88888.00 2007-07-08 04:44:17.125 189 12372.55 82.10 55404.93 88888.00 2007-07-08 04:44:17.250 189 12372.48 82.03 55404.90 88888.00 2007-07-08 04:44:17.375 189 12372.52 82.12 55404.90 88888.00 2007-07-08 04:44:17.500 189 12372.50 82.17 55404.93 88888.00 2007-07-08 04:44:17.625 189 12372.42 82.15 55404.90 88888.00 2007-07-08 04:44:17.750 189 12372.40 82.12 55404.88 88888.00 2007-07-08 04:44:17.875 189 12372.45 82.05 55404.90 88888.00 2007-07-08 04:44:18.000 189 12372.48 82.08 55404.90 88888.00 2007-07-08 04:44:18.125 189 12372.50 82.12 55404.90 88888.00 2007-07-08 04:44:18.250 189 12372.52 82.10 55404.90 88888.00 2007-07-08 04:44:18.375 189 12372.55 82.10 55404.90 88888.00 2007-07-08 04:44:18.500 189 12372.55 82.03 55404.88 88888.00 2007-07-08 04:44:18.625 189 12372.55 82.05 55404.88 88888.00 2007-07-08 04:44:18.750 189 12372.55 82.08 55404.88 88888.00 2007-07-08 04:44:18.875 189 12372.55 82.12 55404.88 88888.00 2007-07-08 04:44:19.000 189 12372.58 82.12 55404.88 88888.00 2007-07-08 04:44:19.125 189 12372.50 82.08 55404.88 88888.00 2007-07-08 04:44:19.250 189 12372.45 82.00 55404.88 88888.00 2007-07-08 04:44:19.375 189 12372.52 82.03 55404.88 88888.00 2007-07-08 04:44:19.500 189 12372.52 82.05 55404.85 88888.00 2007-07-08 04:44:19.625 189 12372.50 82.08 55404.90 88888.00 2007-07-08 04:44:19.750 189 12372.50 82.03 55404.88 88888.00 2007-07-08 04:44:19.875 189 12372.50 82.00 55404.88 88888.00 2007-07-08 04:44:20.000 189 12372.48 81.97 55404.85 88888.00 2007-07-08 04:44:20.125 189 12372.42 81.95 55404.85 88888.00 2007-07-08 04:44:20.250 189 12372.45 81.97 55404.88 88888.00 2007-07-08 04:44:20.375 189 12372.55 82.00 55404.85 88888.00 2007-07-08 04:44:20.500 189 12372.58 82.00 55404.88 88888.00 2007-07-08 04:44:20.625 189 12372.58 82.00 55404.88 88888.00 2007-07-08 04:44:20.750 189 12372.50 82.00 55404.93 88888.00 2007-07-08 04:44:20.875 189 12372.48 82.05 55404.93 88888.00 2007-07-08 04:44:21.000 189 12372.42 82.05 55404.90 88888.00 2007-07-08 04:44:21.125 189 12372.40 82.00 55404.88 88888.00 2007-07-08 04:44:21.250 189 12372.40 81.95 55404.90 88888.00 2007-07-08 04:44:21.375 189 12372.48 81.95 55404.90 88888.00 2007-07-08 04:44:21.500 189 12372.48 81.97 55404.88 88888.00 2007-07-08 04:44:21.625 189 12372.55 81.95 55404.88 88888.00 2007-07-08 04:44:21.750 189 12372.67 82.00 55404.93 88888.00 2007-07-08 04:44:21.875 189 12372.67 82.00 55404.93 88888.00 2007-07-08 04:44:22.000 189 12372.58 81.90 55404.88 88888.00 2007-07-08 04:44:22.125 189 12372.50 81.95 55404.90 88888.00 2007-07-08 04:44:22.250 189 12372.42 81.92 55404.88 88888.00 2007-07-08 04:44:22.375 189 12372.45 81.95 55404.88 88888.00 2007-07-08 04:44:22.500 189 12372.48 81.95 55404.88 88888.00 2007-07-08 04:44:22.625 189 12372.45 81.92 55404.88 88888.00 2007-07-08 04:44:22.750 189 12372.40 81.85 55404.88 88888.00 2007-07-08 04:44:22.875 189 12372.42 81.85 55404.85 88888.00 2007-07-08 04:44:23.000 189 12372.52 81.88 55404.82 88888.00 2007-07-08 04:44:23.125 189 12372.58 81.95 55404.88 88888.00 2007-07-08 04:44:23.250 189 12372.55 81.90 55404.88 88888.00 2007-07-08 04:44:23.375 189 12372.55 81.88 55404.85 88888.00 2007-07-08 04:44:23.500 189 12372.48 81.92 55404.82 88888.00 2007-07-08 04:44:23.625 189 12372.45 81.97 55404.85 88888.00 2007-07-08 04:44:23.750 189 12372.52 81.97 55404.88 88888.00 2007-07-08 04:44:23.875 189 12372.52 81.95 55404.90 88888.00 2007-07-08 04:44:24.000 189 12372.45 81.88 55404.85 88888.00 2007-07-08 04:44:24.125 189 12372.45 81.90 55404.85 88888.00 2007-07-08 04:44:24.250 189 12372.52 81.92 55404.88 88888.00 2007-07-08 04:44:24.375 189 12372.55 81.92 55404.90 88888.00 2007-07-08 04:44:24.500 189 12372.50 81.95 55404.90 88888.00 2007-07-08 04:44:24.625 189 12372.50 81.92 55404.90 88888.00 2007-07-08 04:44:24.750 189 12372.58 81.90 55404.93 88888.00 2007-07-08 04:44:24.875 189 12372.58 81.90 55404.93 88888.00 2007-07-08 04:44:25.000 189 12372.58 81.90 55404.93 88888.00 2007-07-08 04:44:25.125 189 12372.50 81.88 55404.90 88888.00 2007-07-08 04:44:25.250 189 12372.45 81.90 55404.93 88888.00 2007-07-08 04:44:25.375 189 12372.45 81.92 55404.93 88888.00 2007-07-08 04:44:25.500 189 12372.42 81.90 55404.93 88888.00 2007-07-08 04:44:25.625 189 12372.38 81.88 55404.90 88888.00 2007-07-08 04:44:25.750 189 12372.42 81.88 55404.90 88888.00 2007-07-08 04:44:25.875 189 12372.42 81.88 55404.88 88888.00 2007-07-08 04:44:26.000 189 12372.48 81.83 55404.88 88888.00 2007-07-08 04:44:26.125 189 12372.45 81.85 55404.90 88888.00 2007-07-08 04:44:26.250 189 12372.40 81.85 55404.88 88888.00 2007-07-08 04:44:26.375 189 12372.50 81.88 55404.88 88888.00 2007-07-08 04:44:26.500 189 12372.50 81.85 55404.85 88888.00 2007-07-08 04:44:26.625 189 12372.58 81.88 55404.88 88888.00 2007-07-08 04:44:26.750 189 12372.55 81.90 55404.90 88888.00 2007-07-08 04:44:26.875 189 12372.50 81.92 55404.85 88888.00 2007-07-08 04:44:27.000 189 12372.50 81.85 55404.82 88888.00 2007-07-08 04:44:27.125 189 12372.50 81.85 55404.88 88888.00 2007-07-08 04:44:27.250 189 12372.48 81.83 55404.88 88888.00 2007-07-08 04:44:27.375 189 12372.48 81.83 55404.88 88888.00 2007-07-08 04:44:27.500 189 12372.50 81.83 55404.88 88888.00 2007-07-08 04:44:27.625 189 12372.62 81.85 55404.85 88888.00 2007-07-08 04:44:27.750 189 12372.65 81.90 55404.88 88888.00 2007-07-08 04:44:27.875 189 12372.58 81.92 55404.88 88888.00 2007-07-08 04:44:28.000 189 12372.50 81.90 55404.88 88888.00 2007-07-08 04:44:28.125 189 12372.35 81.83 55404.88 88888.00 2007-07-08 04:44:28.250 189 12372.35 81.80 55404.88 88888.00 2007-07-08 04:44:28.375 189 12372.42 81.85 55404.88 88888.00 2007-07-08 04:44:28.500 189 12372.52 81.85 55404.90 88888.00 2007-07-08 04:44:28.625 189 12372.50 81.85 55404.90 88888.00 2007-07-08 04:44:28.750 189 12372.50 81.80 55404.90 88888.00 2007-07-08 04:44:28.875 189 12372.50 81.80 55404.90 88888.00 2007-07-08 04:44:29.000 189 12372.50 81.83 55404.90 88888.00 2007-07-08 04:44:29.125 189 12372.45 81.85 55404.90 88888.00 2007-07-08 04:44:29.250 189 12372.45 81.85 55404.90 88888.00 2007-07-08 04:44:29.375 189 12372.40 81.85 55404.88 88888.00 2007-07-08 04:44:29.500 189 12372.38 81.85 55404.93 88888.00 2007-07-08 04:44:29.625 189 12372.38 81.85 55404.90 88888.00 2007-07-08 04:44:29.750 189 12372.38 81.80 55404.90 88888.00 2007-07-08 04:44:29.875 189 12372.42 81.72 55404.88 88888.00 2007-07-08 04:44:30.000 189 12372.40 81.72 55404.85 88888.00 2007-07-08 04:44:30.125 189 12372.35 81.75 55404.85 88888.00 2007-07-08 04:44:30.250 189 12372.25 81.75 55404.85 88888.00 2007-07-08 04:44:30.375 189 12372.23 81.72 55404.85 88888.00 2007-07-08 04:44:30.500 189 12372.35 81.80 55404.88 88888.00 2007-07-08 04:44:30.625 189 12372.40 81.80 55404.88 88888.00 2007-07-08 04:44:30.750 189 12372.38 81.78 55404.85 88888.00 2007-07-08 04:44:30.875 189 12372.42 81.78 55404.88 88888.00 2007-07-08 04:44:31.000 189 12372.40 81.75 55404.90 88888.00 2007-07-08 04:44:31.125 189 12372.38 81.70 55404.90 88888.00 2007-07-08 04:44:31.250 189 12372.40 81.72 55404.88 88888.00 2007-07-08 04:44:31.375 189 12372.45 81.78 55404.88 88888.00 2007-07-08 04:44:31.500 189 12372.38 81.78 55404.90 88888.00 2007-07-08 04:44:31.625 189 12372.30 81.78 55404.90 88888.00 2007-07-08 04:44:31.750 189 12372.35 81.75 55404.90 88888.00 2007-07-08 04:44:31.875 189 12372.38 81.75 55404.85 88888.00 2007-07-08 04:44:32.000 189 12372.38 81.80 55404.90 88888.00 2007-07-08 04:44:32.125 189 12372.42 81.83 55404.90 88888.00 2007-07-08 04:44:32.250 189 12372.45 81.78 55404.90 88888.00 2007-07-08 04:44:32.375 189 12372.42 81.75 55404.88 88888.00 2007-07-08 04:44:32.500 189 12372.38 81.78 55404.85 88888.00 2007-07-08 04:44:32.625 189 12372.33 81.72 55404.85 88888.00 2007-07-08 04:44:32.750 189 12372.25 81.72 55404.85 88888.00 2007-07-08 04:44:32.875 189 12372.25 81.75 55404.88 88888.00 2007-07-08 04:44:33.000 189 12372.30 81.78 55404.88 88888.00 2007-07-08 04:44:33.125 189 12372.35 81.75 55404.85 88888.00 2007-07-08 04:44:33.250 189 12372.27 81.72 55404.85 88888.00 2007-07-08 04:44:33.375 189 12372.35 81.75 55404.88 88888.00 2007-07-08 04:44:33.500 189 12372.42 81.72 55404.88 88888.00 2007-07-08 04:44:33.625 189 12372.38 81.67 55404.88 88888.00 2007-07-08 04:44:33.750 189 12372.38 81.65 55404.88 88888.00 2007-07-08 04:44:33.875 189 12372.40 81.67 55404.85 88888.00 2007-07-08 04:44:34.000 189 12372.48 81.70 55404.85 88888.00 2007-07-08 04:44:34.125 189 12372.45 81.70 55404.85 88888.00 2007-07-08 04:44:34.250 189 12372.40 81.67 55404.85 88888.00 2007-07-08 04:44:34.375 189 12372.42 81.62 55404.82 88888.00 2007-07-08 04:44:34.500 189 12372.40 81.65 55404.82 88888.00 2007-07-08 04:44:34.625 189 12372.40 81.70 55404.85 88888.00 2007-07-08 04:44:34.750 189 12372.45 81.72 55404.88 88888.00 2007-07-08 04:44:34.875 189 12372.48 81.67 55404.88 88888.00 2007-07-08 04:44:35.000 189 12372.38 81.65 55404.85 88888.00 2007-07-08 04:44:35.125 189 12372.38 81.67 55404.82 88888.00 2007-07-08 04:44:35.250 189 12372.42 81.65 55404.85 88888.00 2007-07-08 04:44:35.375 189 12372.50 81.62 55404.82 88888.00 2007-07-08 04:44:35.500 189 12372.48 81.65 55404.82 88888.00 2007-07-08 04:44:35.625 189 12372.50 81.65 55404.82 88888.00 2007-07-08 04:44:35.750 189 12372.55 81.62 55404.82 88888.00 2007-07-08 04:44:35.875 189 12372.50 81.62 55404.82 88888.00 2007-07-08 04:44:36.000 189 12372.45 81.67 55404.82 88888.00 2007-07-08 04:44:36.125 189 12372.48 81.67 55404.82 88888.00 2007-07-08 04:44:36.250 189 12372.40 81.58 55404.82 88888.00 2007-07-08 04:44:36.375 189 12372.42 81.60 55404.85 88888.00 2007-07-08 04:44:36.500 189 12372.48 81.62 55404.85 88888.00 2007-07-08 04:44:36.625 189 12372.45 81.58 55404.82 88888.00 2007-07-08 04:44:36.750 189 12372.48 81.58 55404.82 88888.00 2007-07-08 04:44:36.875 189 12372.48 81.58 55404.82 88888.00 2007-07-08 04:44:37.000 189 12372.48 81.62 55404.80 88888.00 2007-07-08 04:44:37.125 189 12372.45 81.60 55404.80 88888.00 2007-07-08 04:44:37.250 189 12372.48 81.60 55404.85 88888.00 2007-07-08 04:44:37.375 189 12372.52 81.60 55404.88 88888.00 2007-07-08 04:44:37.500 189 12372.52 81.62 55404.88 88888.00 2007-07-08 04:44:37.625 189 12372.52 81.65 55404.85 88888.00 2007-07-08 04:44:37.750 189 12372.50 81.62 55404.82 88888.00 2007-07-08 04:44:37.875 189 12372.55 81.62 55404.82 88888.00 2007-07-08 04:44:38.000 189 12372.52 81.62 55404.82 88888.00 2007-07-08 04:44:38.125 189 12372.48 81.60 55404.80 88888.00 2007-07-08 04:44:38.250 189 12372.40 81.55 55404.82 88888.00 2007-07-08 04:44:38.375 189 12372.48 81.60 55404.85 88888.00 2007-07-08 04:44:38.500 189 12372.52 81.62 55404.88 88888.00 2007-07-08 04:44:38.625 189 12372.52 81.62 55404.85 88888.00 2007-07-08 04:44:38.750 189 12372.52 81.62 55404.85 88888.00 2007-07-08 04:44:38.875 189 12372.50 81.62 55404.82 88888.00 2007-07-08 04:44:39.000 189 12372.45 81.62 55404.82 88888.00 2007-07-08 04:44:39.125 189 12372.50 81.65 55404.80 88888.00 2007-07-08 04:44:39.250 189 12372.48 81.55 55404.78 88888.00 2007-07-08 04:44:39.375 189 12372.50 81.58 55404.78 88888.00 2007-07-08 04:44:39.500 189 12372.50 81.60 55404.80 88888.00 2007-07-08 04:44:39.625 189 12372.52 81.67 55404.85 88888.00 2007-07-08 04:44:39.750 189 12372.48 81.65 55404.85 88888.00 2007-07-08 04:44:39.875 189 12372.38 81.58 55404.80 88888.00 2007-07-08 04:44:40.000 189 12372.38 81.58 55404.80 88888.00 2007-07-08 04:44:40.125 189 12372.40 81.58 55404.80 88888.00 2007-07-08 04:44:40.250 189 12372.35 81.55 55404.80 88888.00 2007-07-08 04:44:40.375 189 12372.38 81.55 55404.80 88888.00 2007-07-08 04:44:40.500 189 12372.45 81.55 55404.80 88888.00 2007-07-08 04:44:40.625 189 12372.45 81.53 55404.80 88888.00 2007-07-08 04:44:40.750 189 12372.42 81.58 55404.78 88888.00 2007-07-08 04:44:40.875 189 12372.40 81.58 55404.78 88888.00 2007-07-08 04:44:41.000 189 12372.45 81.60 55404.80 88888.00 2007-07-08 04:44:41.125 189 12372.48 81.58 55404.82 88888.00 2007-07-08 04:44:41.250 189 12372.45 81.53 55404.80 88888.00 2007-07-08 04:44:41.375 189 12372.42 81.50 55404.80 88888.00 2007-07-08 04:44:41.500 189 12372.40 81.53 55404.78 88888.00 2007-07-08 04:44:41.625 189 12372.45 81.55 55404.80 88888.00 2007-07-08 04:44:41.750 189 12372.48 81.60 55404.82 88888.00 2007-07-08 04:44:41.875 189 12372.45 81.60 55404.80 88888.00 2007-07-08 04:44:42.000 189 12372.42 81.55 55404.78 88888.00 2007-07-08 04:44:42.125 189 12372.50 81.60 55404.80 88888.00 2007-07-08 04:44:42.250 189 12372.52 81.58 55404.80 88888.00 2007-07-08 04:44:42.375 189 12372.52 81.53 55404.80 88888.00 2007-07-08 04:44:42.500 189 12372.55 81.50 55404.78 88888.00 2007-07-08 04:44:42.625 189 12372.52 81.53 55404.78 88888.00 2007-07-08 04:44:42.750 189 12372.60 81.53 55404.80 88888.00 2007-07-08 04:44:42.875 189 12372.60 81.47 55404.78 88888.00 2007-07-08 04:44:43.000 189 12372.52 81.47 55404.75 88888.00 2007-07-08 04:44:43.125 189 12372.45 81.53 55404.75 88888.00 2007-07-08 04:44:43.250 189 12372.48 81.53 55404.78 88888.00 2007-07-08 04:44:43.375 189 12372.52 81.50 55404.80 88888.00 2007-07-08 04:44:43.500 189 12372.55 81.53 55404.80 88888.00 2007-07-08 04:44:43.625 189 12372.52 81.55 55404.82 88888.00 2007-07-08 04:44:43.750 189 12372.50 81.53 55404.80 88888.00 2007-07-08 04:44:43.875 189 12372.52 81.53 55404.78 88888.00 2007-07-08 04:44:44.000 189 12372.52 81.50 55404.78 88888.00 2007-07-08 04:44:44.125 189 12372.52 81.50 55404.75 88888.00 2007-07-08 04:44:44.250 189 12372.48 81.47 55404.78 88888.00 2007-07-08 04:44:44.375 189 12372.42 81.42 55404.78 88888.00 2007-07-08 04:44:44.500 189 12372.45 81.42 55404.78 88888.00 2007-07-08 04:44:44.625 189 12372.42 81.38 55404.75 88888.00 2007-07-08 04:44:44.750 189 12372.48 81.38 55404.75 88888.00 2007-07-08 04:44:44.875 189 12372.45 81.45 55404.78 88888.00 2007-07-08 04:44:45.000 189 12372.50 81.55 55404.78 88888.00 2007-07-08 04:44:45.125 189 12372.52 81.53 55404.80 88888.00 2007-07-08 04:44:45.250 189 12372.58 81.47 55404.80 88888.00 2007-07-08 04:44:45.375 189 12372.55 81.45 55404.78 88888.00 2007-07-08 04:44:45.500 189 12372.50 81.47 55404.78 88888.00 2007-07-08 04:44:45.625 189 12372.40 81.47 55404.75 88888.00 2007-07-08 04:44:45.750 189 12372.38 81.50 55404.78 88888.00 2007-07-08 04:44:45.875 189 12372.45 81.47 55404.75 88888.00 2007-07-08 04:44:46.000 189 12372.55 81.45 55404.75 88888.00 2007-07-08 04:44:46.125 189 12372.50 81.40 55404.78 88888.00 2007-07-08 04:44:46.250 189 12372.42 81.38 55404.78 88888.00 2007-07-08 04:44:46.375 189 12372.52 81.40 55404.78 88888.00 2007-07-08 04:44:46.500 189 12372.52 81.42 55404.78 88888.00 2007-07-08 04:44:46.625 189 12372.55 81.50 55404.80 88888.00 2007-07-08 04:44:46.750 189 12372.55 81.53 55404.80 88888.00 2007-07-08 04:44:46.875 189 12372.58 81.53 55404.78 88888.00 2007-07-08 04:44:47.000 189 12372.50 81.50 55404.78 88888.00 2007-07-08 04:44:47.125 189 12372.40 81.45 55404.78 88888.00 2007-07-08 04:44:47.250 189 12372.33 81.40 55404.75 88888.00 2007-07-08 04:44:47.375 189 12372.40 81.40 55404.75 88888.00 2007-07-08 04:44:47.500 189 12372.52 81.42 55404.75 88888.00 2007-07-08 04:44:47.625 189 12372.58 81.45 55404.75 88888.00 2007-07-08 04:44:47.750 189 12372.55 81.47 55404.80 88888.00 2007-07-08 04:44:47.875 189 12372.60 81.47 55404.80 88888.00 2007-07-08 04:44:48.000 189 12372.62 81.50 55404.78 88888.00 2007-07-08 04:44:48.125 189 12372.60 81.53 55404.75 88888.00 2007-07-08 04:44:48.250 189 12372.52 81.53 55404.80 88888.00 2007-07-08 04:44:48.375 189 12372.48 81.45 55404.78 88888.00 2007-07-08 04:44:48.500 189 12372.50 81.40 55404.75 88888.00 2007-07-08 04:44:48.625 189 12372.55 81.40 55404.78 88888.00 2007-07-08 04:44:48.750 189 12372.52 81.40 55404.78 88888.00 2007-07-08 04:44:48.875 189 12372.48 81.42 55404.78 88888.00 2007-07-08 04:44:49.000 189 12372.45 81.42 55404.75 88888.00 2007-07-08 04:44:49.125 189 12372.40 81.45 55404.75 88888.00 2007-07-08 04:44:49.250 189 12372.42 81.45 55404.75 88888.00 2007-07-08 04:44:49.375 189 12372.50 81.50 55404.75 88888.00 2007-07-08 04:44:49.500 189 12372.48 81.40 55404.72 88888.00 2007-07-08 04:44:49.625 189 12372.48 81.42 55404.78 88888.00 2007-07-08 04:44:49.750 189 12372.50 81.53 55404.78 88888.00 2007-07-08 04:44:49.875 189 12372.48 81.45 55404.78 88888.00 2007-07-08 04:44:50.000 189 12372.40 81.42 55404.75 88888.00 2007-07-08 04:44:50.125 189 12372.38 81.42 55404.75 88888.00 2007-07-08 04:44:50.250 189 12372.33 81.40 55404.72 88888.00 2007-07-08 04:44:50.375 189 12372.40 81.40 55404.72 88888.00 2007-07-08 04:44:50.500 189 12372.48 81.45 55404.75 88888.00 2007-07-08 04:44:50.625 189 12372.48 81.42 55404.78 88888.00 2007-07-08 04:44:50.750 189 12372.40 81.40 55404.75 88888.00 2007-07-08 04:44:50.875 189 12372.38 81.40 55404.70 88888.00 2007-07-08 04:44:51.000 189 12372.40 81.40 55404.72 88888.00 2007-07-08 04:44:51.125 189 12372.48 81.38 55404.72 88888.00 2007-07-08 04:44:51.250 189 12372.42 81.33 55404.70 88888.00 2007-07-08 04:44:51.375 189 12372.48 81.38 55404.72 88888.00 2007-07-08 04:44:51.500 189 12372.50 81.40 55404.75 88888.00 2007-07-08 04:44:51.625 189 12372.48 81.40 55404.75 88888.00 2007-07-08 04:44:51.750 189 12372.42 81.38 55404.70 88888.00 2007-07-08 04:44:51.875 189 12372.40 81.40 55404.72 88888.00 2007-07-08 04:44:52.000 189 12372.40 81.38 55404.72 88888.00 2007-07-08 04:44:52.125 189 12372.38 81.38 55404.72 88888.00 2007-07-08 04:44:52.250 189 12372.30 81.38 55404.70 88888.00 2007-07-08 04:44:52.375 189 12372.40 81.38 55404.70 88888.00 2007-07-08 04:44:52.500 189 12372.40 81.42 55404.68 88888.00 2007-07-08 04:44:52.625 189 12372.40 81.42 55404.70 88888.00 2007-07-08 04:44:52.750 189 12372.38 81.38 55404.70 88888.00 2007-07-08 04:44:52.875 189 12372.38 81.38 55404.72 88888.00 2007-07-08 04:44:53.000 189 12372.38 81.38 55404.70 88888.00 2007-07-08 04:44:53.125 189 12372.38 81.40 55404.75 88888.00 2007-07-08 04:44:53.250 189 12372.33 81.33 55404.75 88888.00 2007-07-08 04:44:53.375 189 12372.27 81.35 55404.78 88888.00 2007-07-08 04:44:53.500 189 12372.30 81.35 55404.72 88888.00 2007-07-08 04:44:53.625 189 12372.27 81.30 55404.68 88888.00 2007-07-08 04:44:53.750 189 12372.25 81.30 55404.70 88888.00 2007-07-08 04:44:53.875 189 12372.30 81.35 55404.70 88888.00 2007-07-08 04:44:54.000 189 12372.30 81.33 55404.68 88888.00 2007-07-08 04:44:54.125 189 12372.38 81.30 55404.68 88888.00 2007-07-08 04:44:54.250 189 12372.38 81.35 55404.70 88888.00 2007-07-08 04:44:54.375 189 12372.40 81.40 55404.72 88888.00 2007-07-08 04:44:54.500 189 12372.45 81.38 55404.72 88888.00 2007-07-08 04:44:54.625 189 12372.38 81.30 55404.70 88888.00 2007-07-08 04:44:54.750 189 12372.33 81.30 55404.68 88888.00 2007-07-08 04:44:54.875 189 12372.33 81.33 55404.70 88888.00 2007-07-08 04:44:55.000 189 12372.38 81.38 55404.72 88888.00 2007-07-08 04:44:55.125 189 12372.35 81.35 55404.70 88888.00 2007-07-08 04:44:55.250 189 12372.27 81.35 55404.68 88888.00 2007-07-08 04:44:55.375 189 12372.33 81.38 55404.68 88888.00 2007-07-08 04:44:55.500 189 12372.40 81.38 55404.68 88888.00 2007-07-08 04:44:55.625 189 12372.33 81.35 55404.70 88888.00 2007-07-08 04:44:55.750 189 12372.27 81.35 55404.70 88888.00 2007-07-08 04:44:55.875 189 12372.25 81.35 55404.68 88888.00 2007-07-08 04:44:56.000 189 12372.27 81.33 55404.62 88888.00 2007-07-08 04:44:56.125 189 12372.27 81.28 55404.65 88888.00 2007-07-08 04:44:56.250 189 12372.25 81.28 55404.65 88888.00 2007-07-08 04:44:56.375 189 12372.27 81.33 55404.68 88888.00 2007-07-08 04:44:56.500 189 12372.30 81.33 55404.68 88888.00 2007-07-08 04:44:56.625 189 12372.33 81.33 55404.65 88888.00 2007-07-08 04:44:56.750 189 12372.33 81.30 55404.70 88888.00 2007-07-08 04:44:56.875 189 12372.33 81.35 55404.68 88888.00 2007-07-08 04:44:57.000 189 12372.25 81.33 55404.65 88888.00 2007-07-08 04:44:57.125 189 12372.25 81.30 55404.65 88888.00 2007-07-08 04:44:57.250 189 12372.27 81.30 55404.70 88888.00 2007-07-08 04:44:57.375 189 12372.30 81.33 55404.68 88888.00 2007-07-08 04:44:57.500 189 12372.20 81.35 55404.68 88888.00 2007-07-08 04:44:57.625 189 12372.20 81.30 55404.65 88888.00 2007-07-08 04:44:57.750 189 12372.27 81.33 55404.68 88888.00 2007-07-08 04:44:57.875 189 12372.38 81.35 55404.70 88888.00 2007-07-08 04:44:58.000 189 12372.38 81.33 55404.65 88888.00 2007-07-08 04:44:58.125 189 12372.35 81.30 55404.65 88888.00 2007-07-08 04:44:58.250 189 12372.33 81.35 55404.65 88888.00 2007-07-08 04:44:58.375 189 12372.30 81.35 55404.68 88888.00 2007-07-08 04:44:58.500 189 12372.25 81.30 55404.65 88888.00 2007-07-08 04:44:58.625 189 12372.30 81.25 55404.62 88888.00 2007-07-08 04:44:58.750 189 12372.38 81.28 55404.60 88888.00 2007-07-08 04:44:58.875 189 12372.33 81.30 55404.62 88888.00 2007-07-08 04:44:59.000 189 12372.30 81.22 55404.60 88888.00 2007-07-08 04:44:59.125 189 12372.27 81.20 55404.60 88888.00 2007-07-08 04:44:59.250 189 12372.25 81.25 55404.62 88888.00 2007-07-08 04:44:59.375 189 12372.33 81.30 55404.62 88888.00 2007-07-08 04:44:59.500 189 12372.40 81.35 55404.60 88888.00 2007-07-08 04:44:59.625 189 12372.40 81.33 55404.57 88888.00 2007-07-08 04:44:59.750 189 12372.45 81.35 55404.60 88888.00 2007-07-08 04:44:59.875 189 12372.45 81.35 55404.60 88888.00 2007-07-08 04:45:00.000 189 12372.40 81.28 55404.60 88888.00 2007-07-08 04:45:00.125 189 12372.40 81.30 55404.62 88888.00 2007-07-08 04:45:00.250 189 12372.42 81.30 55404.62 88888.00 2007-07-08 04:45:00.375 189 12372.45 81.30 55404.65 88888.00 2007-07-08 04:45:00.500 189 12372.38 81.25 55404.62 88888.00 2007-07-08 04:45:00.625 189 12372.38 81.25 55404.60 88888.00 2007-07-08 04:45:00.750 189 12372.40 81.25 55404.60 88888.00 2007-07-08 04:45:00.875 189 12372.48 81.30 55404.60 88888.00 2007-07-08 04:45:01.000 189 12372.45 81.25 55404.57 88888.00 2007-07-08 04:45:01.125 189 12372.40 81.20 55404.57 88888.00 2007-07-08 04:45:01.250 189 12372.38 81.28 55404.62 88888.00 2007-07-08 04:45:01.375 189 12372.40 81.28 55404.60 88888.00 2007-07-08 04:45:01.500 189 12372.40 81.28 55404.60 88888.00 2007-07-08 04:45:01.625 189 12372.45 81.33 55404.60 88888.00 2007-07-08 04:45:01.750 189 12372.42 81.33 55404.60 88888.00 2007-07-08 04:45:01.875 189 12372.38 81.25 55404.57 88888.00 2007-07-08 04:45:02.000 189 12372.33 81.20 55404.57 88888.00 2007-07-08 04:45:02.125 189 12372.25 81.22 55404.57 88888.00 2007-07-08 04:45:02.250 189 12372.33 81.25 55404.60 88888.00 2007-07-08 04:45:02.375 189 12372.38 81.30 55404.62 88888.00 2007-07-08 04:45:02.500 189 12372.27 81.28 55404.57 88888.00 2007-07-08 04:45:02.625 189 12372.25 81.28 55404.57 88888.00 2007-07-08 04:45:02.750 189 12372.38 81.30 55404.55 88888.00 2007-07-08 04:45:02.875 189 12372.38 81.25 55404.60 88888.00 2007-07-08 04:45:03.000 189 12372.35 81.25 55404.57 88888.00 2007-07-08 04:45:03.125 189 12372.45 81.28 55404.57 88888.00 2007-07-08 04:45:03.250 189 12372.38 81.20 55404.55 88888.00 2007-07-08 04:45:03.375 189 12372.40 81.22 55404.55 88888.00 2007-07-08 04:45:03.500 189 12372.42 81.22 55404.57 88888.00 2007-07-08 04:45:03.625 189 12372.42 81.28 55404.57 88888.00 2007-07-08 04:45:03.750 189 12372.38 81.30 55404.57 88888.00 2007-07-08 04:45:03.875 189 12372.30 81.25 55404.57 88888.00 2007-07-08 04:45:04.000 189 12372.25 81.22 55404.57 88888.00 2007-07-08 04:45:04.125 189 12372.27 81.20 55404.55 88888.00 2007-07-08 04:45:04.250 189 12372.33 81.20 55404.57 88888.00 2007-07-08 04:45:04.375 189 12372.30 81.22 55404.57 88888.00 2007-07-08 04:45:04.500 189 12372.25 81.17 55404.53 88888.00 2007-07-08 04:45:04.625 189 12372.27 81.17 55404.53 88888.00 2007-07-08 04:45:04.750 189 12372.30 81.28 55404.53 88888.00 2007-07-08 04:45:04.875 189 12372.33 81.33 55404.55 88888.00 2007-07-08 04:45:05.000 189 12372.33 81.28 55404.53 88888.00 2007-07-08 04:45:05.125 189 12372.27 81.22 55404.55 88888.00 2007-07-08 04:45:05.250 189 12372.27 81.22 55404.55 88888.00 2007-07-08 04:45:05.375 189 12372.27 81.22 55404.53 88888.00 2007-07-08 04:45:05.500 189 12372.20 81.25 55404.55 88888.00 2007-07-08 04:45:05.625 189 12372.25 81.28 55404.55 88888.00 2007-07-08 04:45:05.750 189 12372.30 81.28 55404.55 88888.00 2007-07-08 04:45:05.875 189 12372.35 81.28 55404.57 88888.00 2007-07-08 04:45:06.000 189 12372.38 81.33 55404.57 88888.00 2007-07-08 04:45:06.125 189 12372.30 81.28 55404.55 88888.00 2007-07-08 04:45:06.250 189 12372.30 81.20 55404.55 88888.00 2007-07-08 04:45:06.375 189 12372.35 81.22 55404.55 88888.00 2007-07-08 04:45:06.500 189 12372.30 81.20 55404.53 88888.00 2007-07-08 04:45:06.625 189 12372.30 81.17 55404.53 88888.00 2007-07-08 04:45:06.750 189 12372.33 81.28 55404.55 88888.00 2007-07-08 04:45:06.875 189 12372.35 81.28 55404.53 88888.00 2007-07-08 04:45:07.000 189 12372.33 81.22 55404.47 88888.00 2007-07-08 04:45:07.125 189 12372.27 81.15 55404.50 88888.00 2007-07-08 04:45:07.250 189 12372.33 81.20 55404.53 88888.00 2007-07-08 04:45:07.375 189 12372.33 81.22 55404.55 88888.00 2007-07-08 04:45:07.500 189 12372.23 81.20 55404.53 88888.00 2007-07-08 04:45:07.625 189 12372.27 81.20 55404.53 88888.00 2007-07-08 04:45:07.750 189 12372.40 81.17 55404.50 88888.00 2007-07-08 04:45:07.875 189 12372.48 81.17 55404.50 88888.00 2007-07-08 04:45:08.000 189 12372.48 81.17 55404.47 88888.00 2007-07-08 04:45:08.125 189 12372.33 81.12 55404.50 88888.00 2007-07-08 04:45:08.250 189 12372.25 81.12 55404.53 88888.00 2007-07-08 04:45:08.375 189 12372.33 81.15 55404.55 88888.00 2007-07-08 04:45:08.500 189 12372.38 81.17 55404.55 88888.00 2007-07-08 04:45:08.625 189 12372.42 81.22 55404.55 88888.00 2007-07-08 04:45:08.750 189 12372.40 81.25 55404.55 88888.00 2007-07-08 04:45:08.875 189 12372.33 81.20 55404.50 88888.00 2007-07-08 04:45:09.000 189 12372.23 81.15 55404.45 88888.00 2007-07-08 04:45:09.125 189 12372.25 81.15 55404.50 88888.00 2007-07-08 04:45:09.250 189 12372.30 81.15 55404.53 88888.00 2007-07-08 04:45:09.375 189 12372.35 81.20 55404.53 88888.00 2007-07-08 04:45:09.500 189 12372.40 81.25 55404.53 88888.00 2007-07-08 04:45:09.625 189 12372.42 81.20 55404.53 88888.00 2007-07-08 04:45:09.750 189 12372.40 81.15 55404.53 88888.00 2007-07-08 04:45:09.875 189 12372.40 81.12 55404.50 88888.00 2007-07-08 04:45:10.000 189 12372.38 81.12 55404.50 88888.00 2007-07-08 04:45:10.125 189 12372.33 81.15 55404.53 88888.00 2007-07-08 04:45:10.250 189 12372.33 81.17 55404.53 88888.00 2007-07-08 04:45:10.375 189 12372.35 81.17 55404.55 88888.00 2007-07-08 04:45:10.500 189 12372.35 81.12 55404.53 88888.00 2007-07-08 04:45:10.625 189 12372.40 81.17 55404.53 88888.00 2007-07-08 04:45:10.750 189 12372.45 81.17 55404.53 88888.00 2007-07-08 04:45:10.875 189 12372.50 81.15 55404.50 88888.00 2007-07-08 04:45:11.000 189 12372.52 81.17 55404.47 88888.00 2007-07-08 04:45:11.125 189 12372.45 81.15 55404.50 88888.00 2007-07-08 04:45:11.250 189 12372.42 81.10 55404.50 88888.00 2007-07-08 04:45:11.375 189 12372.40 81.12 55404.47 88888.00 2007-07-08 04:45:11.500 189 12372.38 81.17 55404.47 88888.00 2007-07-08 04:45:11.625 189 12372.40 81.17 55404.47 88888.00 2007-07-08 04:45:11.750 189 12372.40 81.15 55404.47 88888.00 2007-07-08 04:45:11.875 189 12372.38 81.08 55404.45 88888.00 2007-07-08 04:45:12.000 189 12372.40 81.08 55404.45 88888.00 2007-07-08 04:45:12.125 189 12372.45 81.15 55404.45 88888.00 2007-07-08 04:45:12.250 189 12372.48 81.12 55404.47 88888.00 2007-07-08 04:45:12.375 189 12372.50 81.12 55404.47 88888.00 2007-07-08 04:45:12.500 189 12372.52 81.12 55404.45 88888.00 2007-07-08 04:45:12.625 189 12372.52 81.12 55404.47 88888.00 2007-07-08 04:45:12.750 189 12372.45 81.10 55404.45 88888.00 2007-07-08 04:45:12.875 189 12372.42 81.08 55404.43 88888.00 2007-07-08 04:45:13.000 189 12372.40 81.05 55404.40 88888.00 2007-07-08 04:45:13.125 189 12372.40 81.15 55404.45 88888.00 2007-07-08 04:45:13.250 189 12372.40 81.12 55404.47 88888.00 2007-07-08 04:45:13.375 189 12372.45 81.12 55404.47 88888.00 2007-07-08 04:45:13.500 189 12372.45 81.10 55404.45 88888.00 2007-07-08 04:45:13.625 189 12372.40 81.12 55404.45 88888.00 2007-07-08 04:45:13.750 189 12372.38 81.12 55404.45 88888.00 2007-07-08 04:45:13.875 189 12372.45 81.12 55404.45 88888.00 2007-07-08 04:45:14.000 189 12372.48 81.15 55404.47 88888.00 2007-07-08 04:45:14.125 189 12372.45 81.15 55404.47 88888.00 2007-07-08 04:45:14.250 189 12372.45 81.15 55404.45 88888.00 2007-07-08 04:45:14.375 189 12372.45 81.17 55404.43 88888.00 2007-07-08 04:45:14.500 189 12372.48 81.12 55404.40 88888.00 2007-07-08 04:45:14.625 189 12372.45 81.08 55404.40 88888.00 2007-07-08 04:45:14.750 189 12372.48 81.10 55404.43 88888.00 2007-07-08 04:45:14.875 189 12372.52 81.10 55404.43 88888.00 2007-07-08 04:45:15.000 189 12372.55 81.15 55404.43 88888.00 2007-07-08 04:45:15.125 189 12372.55 81.12 55404.40 88888.00 2007-07-08 04:45:15.250 189 12372.58 81.15 55404.43 88888.00 2007-07-08 04:45:15.375 189 12372.58 81.12 55404.43 88888.00 2007-07-08 04:45:15.500 189 12372.52 81.12 55404.43 88888.00 2007-07-08 04:45:15.625 189 12372.50 81.08 55404.43 88888.00 2007-07-08 04:45:15.750 189 12372.50 81.08 55404.43 88888.00 2007-07-08 04:45:15.875 189 12372.48 81.05 55404.40 88888.00 2007-07-08 04:45:16.000 189 12372.52 81.08 55404.38 88888.00 2007-07-08 04:45:16.125 189 12372.60 81.08 55404.43 88888.00 2007-07-08 04:45:16.250 189 12372.60 81.10 55404.43 88888.00 2007-07-08 04:45:16.375 189 12372.62 81.12 55404.43 88888.00 2007-07-08 04:45:16.500 189 12372.60 81.10 55404.43 88888.00 2007-07-08 04:45:16.625 189 12372.52 81.10 55404.43 88888.00 2007-07-08 04:45:16.750 189 12372.58 81.17 55404.47 88888.00 2007-07-08 04:45:16.875 189 12372.60 81.20 55404.45 88888.00 2007-07-08 04:45:17.000 189 12372.52 81.12 55404.43 88888.00 2007-07-08 04:45:17.125 189 12372.55 81.12 55404.43 88888.00 2007-07-08 04:45:17.250 189 12372.60 81.10 55404.43 88888.00 2007-07-08 04:45:17.375 189 12372.62 81.12 55404.45 88888.00 2007-07-08 04:45:17.500 189 12372.55 81.05 55404.40 88888.00 2007-07-08 04:45:17.625 189 12372.52 81.05 55404.43 88888.00 2007-07-08 04:45:17.750 189 12372.50 81.03 55404.40 88888.00 2007-07-08 04:45:17.875 189 12372.58 81.05 55404.43 88888.00 2007-07-08 04:45:18.000 189 12372.65 81.12 55404.40 88888.00 2007-07-08 04:45:18.125 189 12372.67 81.12 55404.40 88888.00 2007-07-08 04:45:18.250 189 12372.52 81.05 55404.40 88888.00 2007-07-08 04:45:18.375 189 12372.58 81.03 55404.38 88888.00 2007-07-08 04:45:18.500 189 12372.58 81.05 55404.38 88888.00 2007-07-08 04:45:18.625 189 12372.58 81.05 55404.38 88888.00 2007-07-08 04:45:18.750 189 12372.55 81.05 55404.38 88888.00 2007-07-08 04:45:18.875 189 12372.65 81.00 55404.35 88888.00 2007-07-08 04:45:19.000 189 12372.75 81.05 55404.32 88888.00 2007-07-08 04:45:19.125 189 12372.80 81.08 55404.35 88888.00 2007-07-08 04:45:19.250 189 12372.85 81.15 55404.40 88888.00 2007-07-08 04:45:19.375 189 12372.88 81.10 55404.40 88888.00 2007-07-08 04:45:19.500 189 12372.75 81.03 55404.32 88888.00 2007-07-08 04:45:19.625 189 12372.70 81.00 55404.35 88888.00 2007-07-08 04:45:19.750 189 12372.67 81.05 55404.38 88888.00 2007-07-08 04:45:19.875 189 12372.67 81.08 55404.35 88888.00 2007-07-08 04:45:20.000 189 12372.75 81.10 55404.35 88888.00 2007-07-08 04:45:20.125 189 12372.75 81.10 55404.38 88888.00 2007-07-08 04:45:20.250 189 12372.67 81.08 55404.32 88888.00 2007-07-08 04:45:20.375 189 12372.77 81.08 55404.35 88888.00 2007-07-08 04:45:20.500 189 12372.85 81.10 55404.40 88888.00 2007-07-08 04:45:20.625 189 12372.75 81.05 55404.35 88888.00 2007-07-08 04:45:20.750 189 12372.62 81.03 55404.35 88888.00 2007-07-08 04:45:20.875 189 12372.67 81.05 55404.35 88888.00 2007-07-08 04:45:21.000 189 12372.67 81.00 55404.30 88888.00 2007-07-08 04:45:21.125 189 12372.65 81.00 55404.35 88888.00 2007-07-08 04:45:21.250 189 12372.70 81.05 55404.35 88888.00 2007-07-08 04:45:21.375 189 12372.73 81.08 55404.32 88888.00 2007-07-08 04:45:21.500 189 12372.80 81.05 55404.35 88888.00 2007-07-08 04:45:21.625 189 12372.85 81.03 55404.35 88888.00 2007-07-08 04:45:21.750 189 12372.80 80.97 55404.32 88888.00 2007-07-08 04:45:21.875 189 12372.83 80.95 55404.35 88888.00 2007-07-08 04:45:22.000 189 12372.85 80.97 55404.32 88888.00 2007-07-08 04:45:22.125 189 12372.83 80.95 55404.30 88888.00 2007-07-08 04:45:22.250 189 12372.77 80.97 55404.30 88888.00 2007-07-08 04:45:22.375 189 12372.77 81.03 55404.32 88888.00 2007-07-08 04:45:22.500 189 12372.75 81.05 55404.35 88888.00 2007-07-08 04:45:22.625 189 12372.77 81.08 55404.35 88888.00 2007-07-08 04:45:22.750 189 12372.77 81.03 55404.30 88888.00 2007-07-08 04:45:22.875 189 12372.73 80.97 55404.28 88888.00 2007-07-08 04:45:23.000 189 12372.67 80.97 55404.35 88888.00 2007-07-08 04:45:23.125 189 12372.65 80.95 55404.32 88888.00 2007-07-08 04:45:23.250 189 12372.62 80.95 55404.32 88888.00 2007-07-08 04:45:23.375 189 12372.65 80.97 55404.28 88888.00 2007-07-08 04:45:23.500 189 12372.70 81.00 55404.32 88888.00 2007-07-08 04:45:23.625 189 12372.77 81.05 55404.35 88888.00 2007-07-08 04:45:23.750 189 12372.77 81.03 55404.30 88888.00 2007-07-08 04:45:23.875 189 12372.73 80.97 55404.28 88888.00 2007-07-08 04:45:24.000 189 12372.70 80.97 55404.28 88888.00 2007-07-08 04:45:24.125 189 12372.77 81.05 55404.35 88888.00 2007-07-08 04:45:24.250 189 12372.80 81.00 55404.32 88888.00 2007-07-08 04:45:24.375 189 12372.73 80.97 55404.32 88888.00 2007-07-08 04:45:24.500 189 12372.70 80.92 55404.32 88888.00 2007-07-08 04:45:24.625 189 12372.75 80.95 55404.30 88888.00 2007-07-08 04:45:24.750 189 12372.83 80.95 55404.30 88888.00 2007-07-08 04:45:24.875 189 12372.83 80.97 55404.30 88888.00 2007-07-08 04:45:25.000 189 12372.75 80.97 55404.28 88888.00 2007-07-08 04:45:25.125 189 12372.70 80.92 55404.25 88888.00 2007-07-08 04:45:25.250 189 12372.65 80.85 55404.25 88888.00 2007-07-08 04:45:25.375 189 12372.75 80.92 55404.30 88888.00 2007-07-08 04:45:25.500 189 12372.88 81.00 55404.35 88888.00 2007-07-08 04:45:25.625 189 12372.92 80.95 55404.30 88888.00 2007-07-08 04:45:25.750 189 12372.88 80.92 55404.28 88888.00 2007-07-08 04:45:25.875 189 12372.85 80.90 55404.25 88888.00 2007-07-08 04:45:26.000 189 12372.83 80.88 55404.22 88888.00 2007-07-08 04:45:26.125 189 12372.80 80.88 55404.22 88888.00 2007-07-08 04:45:26.250 189 12372.75 80.90 55404.25 88888.00 2007-07-08 04:45:26.375 189 12372.77 80.97 55404.30 88888.00 2007-07-08 04:45:26.500 189 12372.75 81.00 55404.30 88888.00 2007-07-08 04:45:26.625 189 12372.73 80.90 55404.28 88888.00 2007-07-08 04:45:26.750 189 12372.70 80.88 55404.28 88888.00 2007-07-08 04:45:26.875 189 12372.73 80.90 55404.30 88888.00 2007-07-08 04:45:27.000 189 12372.80 80.90 55404.28 88888.00 2007-07-08 04:45:27.125 189 12372.83 80.92 55404.30 88888.00 2007-07-08 04:45:27.250 189 12372.80 80.88 55404.28 88888.00 2007-07-08 04:45:27.375 189 12372.77 80.90 55404.28 88888.00 2007-07-08 04:45:27.500 189 12372.83 80.90 55404.25 88888.00 2007-07-08 04:45:27.625 189 12372.85 80.92 55404.28 88888.00 2007-07-08 04:45:27.750 189 12372.80 80.90 55404.25 88888.00 2007-07-08 04:45:27.875 189 12372.75 80.92 55404.28 88888.00 2007-07-08 04:45:28.000 189 12372.77 80.90 55404.25 88888.00 2007-07-08 04:45:28.125 189 12372.88 80.92 55404.25 88888.00 2007-07-08 04:45:28.250 189 12372.90 80.92 55404.28 88888.00 2007-07-08 04:45:28.375 189 12372.88 80.90 55404.25 88888.00 2007-07-08 04:45:28.500 189 12372.88 80.90 55404.30 88888.00 2007-07-08 04:45:28.625 189 12372.85 80.90 55404.28 88888.00 2007-07-08 04:45:28.750 189 12372.77 80.88 55404.25 88888.00 2007-07-08 04:45:28.875 189 12372.77 80.85 55404.25 88888.00 2007-07-08 04:45:29.000 189 12372.85 80.88 55404.25 88888.00 2007-07-08 04:45:29.125 189 12372.90 80.88 55404.28 88888.00 2007-07-08 04:45:29.250 189 12372.85 80.88 55404.28 88888.00 2007-07-08 04:45:29.375 189 12372.95 80.90 55404.22 88888.00 2007-07-08 04:45:29.500 189 12372.95 80.92 55404.25 88888.00 2007-07-08 04:45:29.625 189 12372.90 80.97 55404.25 88888.00 2007-07-08 04:45:29.750 189 12372.88 80.92 55404.22 88888.00 2007-07-08 04:45:29.875 189 12372.88 80.92 55404.25 88888.00 2007-07-08 04:45:30.000 189 12372.90 80.92 55404.25 88888.00 2007-07-08 04:45:30.125 189 12372.88 80.90 55404.22 88888.00 2007-07-08 04:45:30.250 189 12372.83 80.85 55404.22 88888.00 2007-07-08 04:45:30.375 189 12372.85 80.85 55404.25 88888.00 2007-07-08 04:45:30.500 189 12372.90 80.88 55404.25 88888.00 2007-07-08 04:45:30.625 189 12372.90 80.95 55404.25 88888.00 2007-07-08 04:45:30.750 189 12372.90 80.90 55404.25 88888.00 2007-07-08 04:45:30.875 189 12372.80 80.85 55404.25 88888.00 2007-07-08 04:45:31.000 189 12372.77 80.90 55404.25 88888.00 2007-07-08 04:45:31.125 189 12372.77 80.88 55404.25 88888.00 2007-07-08 04:45:31.250 189 12372.75 80.80 55404.22 88888.00 2007-07-08 04:45:31.375 189 12372.85 80.83 55404.22 88888.00 2007-07-08 04:45:31.500 189 12372.85 80.83 55404.22 88888.00 2007-07-08 04:45:31.625 189 12372.85 80.85 55404.22 88888.00 2007-07-08 04:45:31.750 189 12372.80 80.85 55404.25 88888.00 2007-07-08 04:45:31.875 189 12372.70 80.80 55404.25 88888.00 2007-07-08 04:45:32.000 189 12372.70 80.85 55404.28 88888.00 2007-07-08 04:45:32.125 189 12372.77 80.88 55404.25 88888.00 2007-07-08 04:45:32.250 189 12372.88 80.85 55404.25 88888.00 2007-07-08 04:45:32.375 189 12372.90 80.83 55404.20 88888.00 2007-07-08 04:45:32.500 189 12372.85 80.80 55404.20 88888.00 2007-07-08 04:45:32.625 189 12372.85 80.83 55404.20 88888.00 2007-07-08 04:45:32.750 189 12372.90 80.83 55404.20 88888.00 2007-07-08 04:45:32.875 189 12372.88 80.83 55404.18 88888.00 2007-07-08 04:45:33.000 189 12372.85 80.80 55404.15 88888.00 2007-07-08 04:45:33.125 189 12372.85 80.83 55404.18 88888.00 2007-07-08 04:45:33.250 189 12372.85 80.80 55404.20 88888.00 2007-07-08 04:45:33.375 189 12372.88 80.80 55404.22 88888.00 2007-07-08 04:45:33.500 189 12372.80 80.85 55404.22 88888.00 2007-07-08 04:45:33.625 189 12372.77 80.83 55404.20 88888.00 2007-07-08 04:45:33.750 189 12372.80 80.78 55404.20 88888.00 2007-07-08 04:45:33.875 189 12372.90 80.80 55404.22 88888.00 2007-07-08 04:45:34.000 189 12372.95 80.83 55404.22 88888.00 2007-07-08 04:45:34.125 189 12372.92 80.83 55404.25 88888.00 2007-07-08 04:45:34.250 189 12372.88 80.85 55404.25 88888.00 2007-07-08 04:45:34.375 189 12372.88 80.85 55404.22 88888.00 2007-07-08 04:45:34.500 189 12372.98 80.85 55404.25 88888.00 2007-07-08 04:45:34.625 189 12373.02 80.78 55404.22 88888.00 2007-07-08 04:45:34.750 189 12373.02 80.78 55404.20 88888.00 2007-07-08 04:45:34.875 189 12373.00 80.80 55404.20 88888.00 2007-07-08 04:45:35.000 189 12372.95 80.78 55404.15 88888.00 2007-07-08 04:45:35.125 189 12372.95 80.80 55404.20 88888.00 2007-07-08 04:45:35.250 189 12372.95 80.78 55404.20 88888.00 2007-07-08 04:45:35.375 189 12372.92 80.83 55404.25 88888.00 2007-07-08 04:45:35.500 189 12372.92 80.85 55404.28 88888.00 2007-07-08 04:45:35.625 189 12372.92 80.80 55404.22 88888.00 2007-07-08 04:45:35.750 189 12372.92 80.78 55404.20 88888.00 2007-07-08 04:45:35.875 189 12373.00 80.80 55404.22 88888.00 2007-07-08 04:45:36.000 189 12373.05 80.80 55404.20 88888.00 2007-07-08 04:45:36.125 189 12373.05 80.83 55404.22 88888.00 2007-07-08 04:45:36.250 189 12373.08 80.80 55404.22 88888.00 2007-07-08 04:45:36.375 189 12373.05 80.80 55404.20 88888.00 2007-07-08 04:45:36.500 189 12373.02 80.75 55404.22 88888.00 2007-07-08 04:45:36.625 189 12372.95 80.70 55404.20 88888.00 2007-07-08 04:45:36.750 189 12372.98 80.72 55404.22 88888.00 2007-07-08 04:45:36.875 189 12372.98 80.75 55404.20 88888.00 2007-07-08 04:45:37.000 189 12372.98 80.80 55404.22 88888.00 2007-07-08 04:45:37.125 189 12373.00 80.83 55404.22 88888.00 2007-07-08 04:45:37.250 189 12373.00 80.78 55404.22 88888.00 2007-07-08 04:45:37.375 189 12373.08 80.78 55404.22 88888.00 2007-07-08 04:45:37.500 189 12373.00 80.75 55404.22 88888.00 2007-07-08 04:45:37.625 189 12372.95 80.75 55404.22 88888.00 2007-07-08 04:45:37.750 189 12372.98 80.75 55404.22 88888.00 2007-07-08 04:45:37.875 189 12372.90 80.72 55404.20 88888.00 2007-07-08 04:45:38.000 189 12372.80 80.72 55404.22 88888.00 2007-07-08 04:45:38.125 189 12372.88 80.78 55404.25 88888.00 2007-07-08 04:45:38.250 189 12372.92 80.80 55404.25 88888.00 2007-07-08 04:45:38.375 189 12372.90 80.75 55404.20 88888.00 2007-07-08 04:45:38.500 189 12372.92 80.75 55404.20 88888.00 2007-07-08 04:45:38.625 189 12373.02 80.80 55404.25 88888.00 2007-07-08 04:45:38.750 189 12373.05 80.83 55404.28 88888.00 2007-07-08 04:45:38.875 189 12373.02 80.80 55404.25 88888.00 2007-07-08 04:45:39.000 189 12372.98 80.70 55404.20 88888.00 2007-07-08 04:45:39.125 189 12373.00 80.70 55404.20 88888.00 2007-07-08 04:45:39.250 189 12373.02 80.65 55404.20 88888.00 2007-07-08 04:45:39.375 189 12373.02 80.70 55404.18 88888.00 2007-07-08 04:45:39.500 189 12373.08 80.70 55404.15 88888.00 2007-07-08 04:45:39.625 189 12373.12 80.72 55404.18 88888.00 2007-07-08 04:45:39.750 189 12373.08 80.75 55404.20 88888.00 2007-07-08 04:45:39.875 189 12373.02 80.72 55404.18 88888.00 2007-07-08 04:45:40.000 189 12373.00 80.72 55404.15 88888.00 2007-07-08 04:45:40.125 189 12373.02 80.72 55404.18 88888.00 2007-07-08 04:45:40.250 189 12373.00 80.72 55404.20 88888.00 2007-07-08 04:45:40.375 189 12373.10 80.75 55404.20 88888.00 2007-07-08 04:45:40.500 189 12373.05 80.72 55404.18 88888.00 2007-07-08 04:45:40.625 189 12372.95 80.67 55404.12 88888.00 2007-07-08 04:45:40.750 189 12372.95 80.70 55404.18 88888.00 2007-07-08 04:45:40.875 189 12372.95 80.72 55404.18 88888.00 2007-07-08 04:45:41.000 189 12373.00 80.75 55404.15 88888.00 2007-07-08 04:45:41.125 189 12372.98 80.70 55404.15 88888.00 2007-07-08 04:45:41.250 189 12372.95 80.67 55404.12 88888.00 2007-07-08 04:45:41.375 189 12373.02 80.70 55404.15 88888.00 2007-07-08 04:45:41.500 189 12373.02 80.70 55404.15 88888.00 2007-07-08 04:45:41.625 189 12373.00 80.70 55404.15 88888.00 2007-07-08 04:45:41.750 189 12373.08 80.72 55404.15 88888.00 2007-07-08 04:45:41.875 189 12373.05 80.67 55404.12 88888.00 2007-07-08 04:45:42.000 189 12373.02 80.67 55404.10 88888.00 2007-07-08 04:45:42.125 189 12373.08 80.70 55404.10 88888.00 2007-07-08 04:45:42.250 189 12373.00 80.67 55404.12 88888.00 2007-07-08 04:45:42.375 189 12373.02 80.70 55404.12 88888.00 2007-07-08 04:45:42.500 189 12373.08 80.72 55404.15 88888.00 2007-07-08 04:45:42.625 189 12373.12 80.65 55404.15 88888.00 2007-07-08 04:45:42.750 189 12373.17 80.67 55404.15 88888.00 2007-07-08 04:45:42.875 189 12373.25 80.67 55404.12 88888.00 2007-07-08 04:45:43.000 189 12373.27 80.62 55404.12 88888.00 2007-07-08 04:45:43.125 189 12373.23 80.62 55404.15 88888.00 2007-07-08 04:45:43.250 189 12373.17 80.67 55404.18 88888.00 2007-07-08 04:45:43.375 189 12373.23 80.72 55404.20 88888.00 2007-07-08 04:45:43.500 189 12373.20 80.70 55404.20 88888.00 2007-07-08 04:45:43.625 189 12373.12 80.67 55404.15 88888.00 2007-07-08 04:45:43.750 189 12373.15 80.67 55404.12 88888.00 2007-07-08 04:45:43.875 189 12373.12 80.70 55404.15 88888.00 2007-07-08 04:45:44.000 189 12373.12 80.65 55404.12 88888.00 2007-07-08 04:45:44.125 189 12373.10 80.60 55404.15 88888.00 2007-07-08 04:45:44.250 189 12373.08 80.58 55404.18 88888.00 2007-07-08 04:45:44.375 189 12373.08 80.60 55404.12 88888.00 2007-07-08 04:45:44.500 189 12373.12 80.67 55404.15 88888.00 2007-07-08 04:45:44.625 189 12373.12 80.62 55404.18 88888.00 2007-07-08 04:45:44.750 189 12373.15 80.62 55404.12 88888.00 2007-07-08 04:45:44.875 189 12373.17 80.70 55404.12 88888.00 2007-07-08 04:45:45.000 189 12373.17 80.65 55404.10 88888.00 2007-07-08 04:45:45.125 189 12373.15 80.58 55404.07 88888.00 2007-07-08 04:45:45.250 189 12373.10 80.53 55404.10 88888.00 2007-07-08 04:45:45.375 189 12373.05 80.58 55404.10 88888.00 2007-07-08 04:45:45.500 189 12373.12 80.60 55404.10 88888.00 2007-07-08 04:45:45.625 189 12373.25 80.60 55404.12 88888.00 2007-07-08 04:45:45.750 189 12373.27 80.60 55404.12 88888.00 2007-07-08 04:45:45.875 189 12373.20 80.60 55404.10 88888.00 2007-07-08 04:45:46.000 189 12373.27 80.62 55404.10 88888.00 2007-07-08 04:45:46.125 189 12373.30 80.60 55404.10 88888.00 2007-07-08 04:45:46.250 189 12373.23 80.58 55404.10 88888.00 2007-07-08 04:45:46.375 189 12373.23 80.58 55404.15 88888.00 2007-07-08 04:45:46.500 189 12373.25 80.53 55404.15 88888.00 2007-07-08 04:45:46.625 189 12373.25 80.53 55404.12 88888.00 2007-07-08 04:45:46.750 189 12373.27 80.53 55404.15 88888.00 2007-07-08 04:45:46.875 189 12373.30 80.55 55404.15 88888.00 2007-07-08 04:45:47.000 189 12373.35 80.60 55404.15 88888.00 2007-07-08 04:45:47.125 189 12373.27 80.55 55404.10 88888.00 2007-07-08 04:45:47.250 189 12373.12 80.47 55404.10 88888.00 2007-07-08 04:45:47.375 189 12373.12 80.47 55404.10 88888.00 2007-07-08 04:45:47.500 189 12373.17 80.50 55404.10 88888.00 2007-07-08 04:45:47.625 189 12373.25 80.53 55404.10 88888.00 2007-07-08 04:45:47.750 189 12373.27 80.55 55404.12 88888.00 2007-07-08 04:45:47.875 189 12373.25 80.55 55404.15 88888.00 2007-07-08 04:45:48.000 189 12373.20 80.53 55404.12 88888.00 2007-07-08 04:45:48.125 189 12373.20 80.58 55404.15 88888.00 2007-07-08 04:45:48.250 189 12373.27 80.60 55404.18 88888.00 2007-07-08 04:45:48.375 189 12373.27 80.62 55404.15 88888.00 2007-07-08 04:45:48.500 189 12373.17 80.55 55404.10 88888.00 2007-07-08 04:45:48.625 189 12373.20 80.55 55404.10 88888.00 2007-07-08 04:45:48.750 189 12373.25 80.55 55404.07 88888.00 2007-07-08 04:45:48.875 189 12373.30 80.55 55404.10 88888.00 2007-07-08 04:45:49.000 189 12373.33 80.50 55404.10 88888.00 2007-07-08 04:45:49.125 189 12373.33 80.45 55404.10 88888.00 2007-07-08 04:45:49.250 189 12373.27 80.47 55404.10 88888.00 2007-07-08 04:45:49.375 189 12373.27 80.53 55404.10 88888.00 2007-07-08 04:45:49.500 189 12373.23 80.50 55404.10 88888.00 2007-07-08 04:45:49.625 189 12373.23 80.42 55404.10 88888.00 2007-07-08 04:45:49.750 189 12373.25 80.47 55404.12 88888.00 2007-07-08 04:45:49.875 189 12373.33 80.50 55404.12 88888.00 2007-07-08 04:45:50.000 189 12373.27 80.50 55404.12 88888.00 2007-07-08 04:45:50.125 189 12373.23 80.50 55404.12 88888.00 2007-07-08 04:45:50.250 189 12373.23 80.55 55404.12 88888.00 2007-07-08 04:45:50.375 189 12373.23 80.50 55404.12 88888.00 2007-07-08 04:45:50.500 189 12373.30 80.50 55404.10 88888.00 2007-07-08 04:45:50.625 189 12373.33 80.50 55404.12 88888.00 2007-07-08 04:45:50.750 189 12373.25 80.47 55404.10 88888.00 2007-07-08 04:45:50.875 189 12373.15 80.47 55404.07 88888.00 2007-07-08 04:45:51.000 189 12373.15 80.42 55404.05 88888.00 2007-07-08 04:45:51.125 189 12373.20 80.42 55404.07 88888.00 2007-07-08 04:45:51.250 189 12373.27 80.50 55404.12 88888.00 2007-07-08 04:45:51.375 189 12373.20 80.50 55404.10 88888.00 2007-07-08 04:45:51.500 189 12373.15 80.47 55404.10 88888.00 2007-07-08 04:45:51.625 189 12373.23 80.45 55404.10 88888.00 2007-07-08 04:45:51.750 189 12373.25 80.42 55404.07 88888.00 2007-07-08 04:45:51.875 189 12373.30 80.40 55404.05 88888.00 2007-07-08 04:45:52.000 189 12373.30 80.42 55404.07 88888.00 2007-07-08 04:45:52.125 189 12373.30 80.42 55404.10 88888.00 2007-07-08 04:45:52.250 189 12373.23 80.42 55404.12 88888.00 2007-07-08 04:45:52.375 189 12373.23 80.45 55404.10 88888.00 2007-07-08 04:45:52.500 189 12373.23 80.42 55404.07 88888.00 2007-07-08 04:45:52.625 189 12373.23 80.40 55404.07 88888.00 2007-07-08 04:45:52.750 189 12373.23 80.40 55404.07 88888.00 2007-07-08 04:45:52.875 189 12373.30 80.42 55404.07 88888.00 2007-07-08 04:45:53.000 189 12373.35 80.38 55404.07 88888.00 2007-07-08 04:45:53.125 189 12373.33 80.38 55404.12 88888.00 2007-07-08 04:45:53.250 189 12373.25 80.33 55404.07 88888.00 2007-07-08 04:45:53.375 189 12373.30 80.40 55404.10 88888.00 2007-07-08 04:45:53.500 189 12373.35 80.42 55404.10 88888.00 2007-07-08 04:45:53.625 189 12373.35 80.40 55404.05 88888.00 2007-07-08 04:45:53.750 189 12373.25 80.38 55404.05 88888.00 2007-07-08 04:45:53.875 189 12373.27 80.38 55404.05 88888.00 2007-07-08 04:45:54.000 189 12373.30 80.35 55404.07 88888.00 2007-07-08 04:45:54.125 189 12373.38 80.38 55404.10 88888.00 2007-07-08 04:45:54.250 189 12373.35 80.40 55404.07 88888.00 2007-07-08 04:45:54.375 189 12373.30 80.35 55404.07 88888.00 2007-07-08 04:45:54.500 189 12373.25 80.38 55404.05 88888.00 2007-07-08 04:45:54.625 189 12373.35 80.42 55404.07 88888.00 2007-07-08 04:45:54.750 189 12373.33 80.42 55404.07 88888.00 2007-07-08 04:45:54.875 189 12373.23 80.35 55404.05 88888.00 2007-07-08 04:45:55.000 189 12373.23 80.33 55404.05 88888.00 2007-07-08 04:45:55.125 189 12373.25 80.33 55404.03 88888.00 2007-07-08 04:45:55.250 189 12373.23 80.35 55404.05 88888.00 2007-07-08 04:45:55.375 189 12373.27 80.40 55404.10 88888.00 2007-07-08 04:45:55.500 189 12373.30 80.35 55404.07 88888.00 2007-07-08 04:45:55.625 189 12373.33 80.35 55404.07 88888.00 2007-07-08 04:45:55.750 189 12373.35 80.35 55404.07 88888.00 2007-07-08 04:45:55.875 189 12373.33 80.33 55404.05 88888.00 2007-07-08 04:45:56.000 189 12373.27 80.30 55404.05 88888.00 2007-07-08 04:45:56.125 189 12373.30 80.30 55404.05 88888.00 2007-07-08 04:45:56.250 189 12373.38 80.33 55404.12 88888.00 2007-07-08 04:45:56.375 189 12373.45 80.40 55404.12 88888.00 2007-07-08 04:45:56.500 189 12373.45 80.38 55404.10 88888.00 2007-07-08 04:45:56.625 189 12373.40 80.38 55404.10 88888.00 2007-07-08 04:45:56.750 189 12373.33 80.30 55404.07 88888.00 2007-07-08 04:45:56.875 189 12373.35 80.30 55404.07 88888.00 2007-07-08 04:45:57.000 189 12373.38 80.33 55404.12 88888.00 2007-07-08 04:45:57.125 189 12373.40 80.35 55404.12 88888.00 2007-07-08 04:45:57.250 189 12373.35 80.30 55404.10 88888.00 2007-07-08 04:45:57.375 189 12373.30 80.30 55404.07 88888.00 2007-07-08 04:45:57.500 189 12373.30 80.28 55404.07 88888.00 2007-07-08 04:45:57.625 189 12373.35 80.28 55404.05 88888.00 2007-07-08 04:45:57.750 189 12373.27 80.28 55404.03 88888.00 2007-07-08 04:45:57.875 189 12373.25 80.25 55404.05 88888.00 2007-07-08 04:45:58.000 189 12373.30 80.28 55404.07 88888.00 2007-07-08 04:45:58.125 189 12373.38 80.30 55404.07 88888.00 2007-07-08 04:45:58.250 189 12373.38 80.22 55404.07 88888.00 2007-07-08 04:45:58.375 189 12373.42 80.20 55404.05 88888.00 2007-07-08 04:45:58.500 189 12373.42 80.20 55404.05 88888.00 2007-07-08 04:45:58.625 189 12373.48 80.22 55404.10 88888.00 2007-07-08 04:45:58.750 189 12373.42 80.22 55404.07 88888.00 2007-07-08 04:45:58.875 189 12373.38 80.20 55404.07 88888.00 2007-07-08 04:45:59.000 189 12373.38 80.20 55404.05 88888.00 2007-07-08 04:45:59.125 189 12373.33 80.20 55404.05 88888.00 2007-07-08 04:45:59.250 189 12373.38 80.22 55404.07 88888.00 2007-07-08 04:45:59.375 189 12373.52 80.30 55404.10 88888.00 2007-07-08 04:45:59.500 189 12373.50 80.22 55404.10 88888.00 2007-07-08 04:45:59.625 189 12373.40 80.15 55404.07 88888.00 2007-07-08 04:45:59.750 189 12373.33 80.17 55404.07 88888.00 2007-07-08 04:45:59.875 189 12373.38 80.22 55404.05 88888.00 2007-07-08 04:46:00.000 189 12373.40 80.20 55404.05 88888.00 2007-07-08 04:46:00.125 189 12373.33 80.12 55404.07 88888.00 2007-07-08 04:46:00.250 189 12373.35 80.17 55404.07 88888.00 2007-07-08 04:46:00.375 189 12373.42 80.20 55404.07 88888.00 2007-07-08 04:46:00.500 189 12373.35 80.17 55404.05 88888.00 2007-07-08 04:46:00.625 189 12373.30 80.22 55404.07 88888.00 2007-07-08 04:46:00.750 189 12373.27 80.17 55404.07 88888.00 2007-07-08 04:46:00.875 189 12373.25 80.17 55404.10 88888.00 2007-07-08 04:46:01.000 189 12373.33 80.17 55404.10 88888.00 2007-07-08 04:46:01.125 189 12373.35 80.15 55404.07 88888.00 2007-07-08 04:46:01.250 189 12373.27 80.10 55404.05 88888.00 2007-07-08 04:46:01.375 189 12373.33 80.10 55404.05 88888.00 2007-07-08 04:46:01.500 189 12373.40 80.12 55404.07 88888.00 2007-07-08 04:46:01.625 189 12373.38 80.10 55404.05 88888.00 2007-07-08 04:46:01.750 189 12373.45 80.15 55404.05 88888.00 2007-07-08 04:46:01.875 189 12373.42 80.15 55404.05 88888.00 2007-07-08 04:46:02.000 189 12373.33 80.10 55404.03 88888.00 2007-07-08 04:46:02.125 189 12373.30 80.10 55404.05 88888.00 2007-07-08 04:46:02.250 189 12373.30 80.12 55404.05 88888.00 2007-07-08 04:46:02.375 189 12373.33 80.08 55404.05 88888.00 2007-07-08 04:46:02.500 189 12373.25 80.05 55404.07 88888.00 2007-07-08 04:46:02.625 189 12373.27 80.10 55404.07 88888.00 2007-07-08 04:46:02.750 189 12373.40 80.08 55404.10 88888.00 2007-07-08 04:46:02.875 189 12373.40 80.10 55404.10 88888.00 2007-07-08 04:46:03.000 189 12373.40 80.10 55404.07 88888.00 2007-07-08 04:46:03.125 189 12373.38 80.08 55404.07 88888.00 2007-07-08 04:46:03.250 189 12373.35 80.10 55404.05 88888.00 2007-07-08 04:46:03.375 189 12373.38 80.12 55404.07 88888.00 2007-07-08 04:46:03.500 189 12373.38 80.12 55404.05 88888.00 2007-07-08 04:46:03.625 189 12373.38 80.15 55404.05 88888.00 2007-07-08 04:46:03.750 189 12373.38 80.10 55404.05 88888.00 2007-07-08 04:46:03.875 189 12373.40 80.03 55404.05 88888.00 2007-07-08 04:46:04.000 189 12373.40 80.00 55404.05 88888.00 2007-07-08 04:46:04.125 189 12373.42 80.03 55404.05 88888.00 2007-07-08 04:46:04.250 189 12373.40 80.05 55404.07 88888.00 2007-07-08 04:46:04.375 189 12373.38 80.05 55404.05 88888.00 2007-07-08 04:46:04.500 189 12373.35 80.00 55404.03 88888.00 2007-07-08 04:46:04.625 189 12373.33 79.97 55404.03 88888.00 2007-07-08 04:46:04.750 189 12373.42 80.00 55404.05 88888.00 2007-07-08 04:46:04.875 189 12373.40 79.97 55404.03 88888.00 2007-07-08 04:46:05.000 189 12373.25 79.92 55404.00 88888.00 2007-07-08 04:46:05.125 189 12373.35 79.95 55404.03 88888.00 2007-07-08 04:46:05.250 189 12373.33 79.97 55404.03 88888.00 2007-07-08 04:46:05.375 189 12373.33 80.00 55404.05 88888.00 2007-07-08 04:46:05.500 189 12373.25 80.00 55404.03 88888.00 2007-07-08 04:46:05.625 189 12373.27 80.00 55404.03 88888.00 2007-07-08 04:46:05.750 189 12373.30 79.95 55404.00 88888.00 2007-07-08 04:46:05.875 189 12373.30 79.97 55404.00 88888.00 2007-07-08 04:46:06.000 189 12373.25 79.97 55404.05 88888.00 2007-07-08 04:46:06.125 189 12373.25 79.95 55404.07 88888.00 2007-07-08 04:46:06.250 189 12373.27 79.97 55404.10 88888.00 2007-07-08 04:46:06.375 189 12373.23 80.00 55404.10 88888.00 2007-07-08 04:46:06.500 189 12373.27 80.00 55404.07 88888.00 2007-07-08 04:46:06.625 189 12373.35 80.03 55404.10 88888.00 2007-07-08 04:46:06.750 189 12373.35 80.03 55404.07 88888.00 2007-07-08 04:46:06.875 189 12373.35 79.97 55404.05 88888.00 2007-07-08 04:46:07.000 189 12373.33 80.00 55404.07 88888.00 2007-07-08 04:46:07.125 189 12373.35 80.00 55404.05 88888.00 2007-07-08 04:46:07.250 189 12373.30 80.03 55404.05 88888.00 2007-07-08 04:46:07.375 189 12373.25 80.03 55404.03 88888.00 2007-07-08 04:46:07.500 189 12373.17 79.97 55404.03 88888.00 2007-07-08 04:46:07.625 189 12373.17 80.03 55404.05 88888.00 2007-07-08 04:46:07.750 189 12373.27 80.00 55404.07 88888.00 2007-07-08 04:46:07.875 189 12373.35 80.00 55404.10 88888.00 2007-07-08 04:46:08.000 189 12373.35 80.00 55404.07 88888.00 2007-07-08 04:46:08.125 189 12373.33 79.95 55404.07 88888.00 2007-07-08 04:46:08.250 189 12373.30 79.95 55404.07 88888.00 2007-07-08 04:46:08.375 189 12373.33 79.95 55404.05 88888.00 2007-07-08 04:46:08.500 189 12373.33 79.95 55404.03 88888.00 2007-07-08 04:46:08.625 189 12373.30 79.92 55403.97 88888.00 2007-07-08 04:46:08.750 189 12373.38 79.90 55403.97 88888.00 2007-07-08 04:46:08.875 189 12373.40 79.92 55404.05 88888.00 2007-07-08 04:46:09.000 189 12373.38 80.00 55404.07 88888.00 2007-07-08 04:46:09.125 189 12373.33 79.92 55404.07 88888.00 2007-07-08 04:46:09.250 189 12373.30 79.85 55404.07 88888.00 2007-07-08 04:46:09.375 189 12373.33 79.88 55404.07 88888.00 2007-07-08 04:46:09.500 189 12373.30 79.90 55404.07 88888.00 2007-07-08 04:46:09.625 189 12373.27 79.88 55404.05 88888.00 2007-07-08 04:46:09.750 189 12373.33 79.88 55404.03 88888.00 2007-07-08 04:46:09.875 189 12373.35 79.88 55404.05 88888.00 2007-07-08 04:46:10.000 189 12373.40 79.88 55404.07 88888.00 2007-07-08 04:46:10.125 189 12373.40 79.85 55404.05 88888.00 2007-07-08 04:46:10.250 189 12373.30 79.78 55404.05 88888.00 2007-07-08 04:46:10.375 189 12373.33 79.80 55404.05 88888.00 2007-07-08 04:46:10.500 189 12373.38 79.88 55404.07 88888.00 2007-07-08 04:46:10.625 189 12373.33 79.92 55404.07 88888.00 2007-07-08 04:46:10.750 189 12373.30 79.90 55404.07 88888.00 2007-07-08 04:46:10.875 189 12373.27 79.88 55404.10 88888.00 2007-07-08 04:46:11.000 189 12373.38 79.85 55404.07 88888.00 2007-07-08 04:46:11.125 189 12373.42 79.85 55404.07 88888.00 2007-07-08 04:46:11.250 189 12373.35 79.78 55404.07 88888.00 2007-07-08 04:46:11.375 189 12373.40 79.83 55404.05 88888.00 2007-07-08 04:46:11.500 189 12373.42 79.80 55404.05 88888.00 2007-07-08 04:46:11.625 189 12373.38 79.83 55404.03 88888.00 2007-07-08 04:46:11.750 189 12373.35 79.83 55404.05 88888.00 2007-07-08 04:46:11.875 189 12373.35 79.80 55404.03 88888.00 2007-07-08 04:46:12.000 189 12373.40 79.78 55404.05 88888.00 2007-07-08 04:46:12.125 189 12373.35 79.78 55404.07 88888.00 2007-07-08 04:46:12.250 189 12373.25 79.75 55404.07 88888.00 2007-07-08 04:46:12.375 189 12373.27 79.80 55404.07 88888.00 2007-07-08 04:46:12.500 189 12373.33 79.83 55404.10 88888.00 2007-07-08 04:46:12.625 189 12373.35 79.80 55404.07 88888.00 2007-07-08 04:46:12.750 189 12373.27 79.80 55404.03 88888.00 2007-07-08 04:46:12.875 189 12373.33 79.83 55404.03 88888.00 2007-07-08 04:46:13.000 189 12373.38 79.78 55404.05 88888.00 2007-07-08 04:46:13.125 189 12373.38 79.78 55404.05 88888.00 2007-07-08 04:46:13.250 189 12373.33 79.80 55404.07 88888.00 2007-07-08 04:46:13.375 189 12373.33 79.80 55404.07 88888.00 2007-07-08 04:46:13.500 189 12373.25 79.75 55404.07 88888.00 2007-07-08 04:46:13.625 189 12373.23 79.75 55404.07 88888.00 2007-07-08 04:46:13.750 189 12373.23 79.78 55404.05 88888.00 2007-07-08 04:46:13.875 189 12373.17 79.75 55404.03 88888.00 2007-07-08 04:46:14.000 189 12373.27 79.72 55404.05 88888.00 2007-07-08 04:46:14.125 189 12373.35 79.72 55404.05 88888.00 2007-07-08 04:46:14.250 189 12373.35 79.78 55404.07 88888.00 2007-07-08 04:46:14.375 189 12373.35 79.83 55404.05 88888.00 2007-07-08 04:46:14.500 189 12373.27 79.80 55404.05 88888.00 2007-07-08 04:46:14.625 189 12373.27 79.80 55404.05 88888.00 2007-07-08 04:46:14.750 189 12373.27 79.78 55404.07 88888.00 2007-07-08 04:46:14.875 189 12373.27 79.78 55404.07 88888.00 2007-07-08 04:46:15.000 189 12373.33 79.85 55404.07 88888.00 2007-07-08 04:46:15.125 189 12373.27 79.80 55404.07 88888.00 2007-07-08 04:46:15.250 189 12373.23 79.72 55404.05 88888.00 2007-07-08 04:46:15.375 189 12373.27 79.70 55404.03 88888.00 2007-07-08 04:46:15.500 189 12373.30 79.70 55404.05 88888.00 2007-07-08 04:46:15.625 189 12373.25 79.70 55404.03 88888.00 2007-07-08 04:46:15.750 189 12373.25 79.70 55404.03 88888.00 2007-07-08 04:46:15.875 189 12373.38 79.75 55404.05 88888.00 2007-07-08 04:46:16.000 189 12373.38 79.80 55404.07 88888.00 2007-07-08 04:46:16.125 189 12373.35 79.80 55404.12 88888.00 2007-07-08 04:46:16.250 189 12373.27 79.72 55404.10 88888.00 2007-07-08 04:46:16.375 189 12373.25 79.75 55404.10 88888.00 2007-07-08 04:46:16.500 189 12373.20 79.72 55404.05 88888.00 2007-07-08 04:46:16.625 189 12373.15 79.72 55404.05 88888.00 2007-07-08 04:46:16.750 189 12373.20 79.80 55404.10 88888.00 2007-07-08 04:46:16.875 189 12373.23 79.75 55404.10 88888.00 2007-07-08 04:46:17.000 189 12373.17 79.67 55404.07 88888.00 2007-07-08 04:46:17.125 189 12373.12 79.65 55404.05 88888.00 2007-07-08 04:46:17.250 189 12373.17 79.65 55404.03 88888.00 2007-07-08 04:46:17.375 189 12373.25 79.65 55404.03 88888.00 2007-07-08 04:46:17.500 189 12373.30 79.70 55404.03 88888.00 2007-07-08 04:46:17.625 189 12373.38 79.72 55404.05 88888.00 2007-07-08 04:46:17.750 189 12373.38 79.67 55404.03 88888.00 2007-07-08 04:46:17.875 189 12373.38 79.65 55404.03 88888.00 2007-07-08 04:46:18.000 189 12373.35 79.62 55404.00 88888.00 2007-07-08 04:46:18.125 189 12373.35 79.65 55404.00 88888.00 2007-07-08 04:46:18.250 189 12373.30 79.67 55404.07 88888.00 2007-07-08 04:46:18.375 189 12373.40 79.70 55404.07 88888.00 2007-07-08 04:46:18.500 189 12373.30 79.65 55404.07 88888.00 2007-07-08 04:46:18.625 189 12373.35 79.67 55404.07 88888.00 2007-07-08 04:46:18.750 189 12373.33 79.62 55404.05 88888.00 2007-07-08 04:46:18.875 189 12373.27 79.60 55404.03 88888.00 2007-07-08 04:46:19.000 189 12373.25 79.60 55404.03 88888.00 2007-07-08 04:46:19.125 189 12373.27 79.58 55404.03 88888.00 2007-07-08 04:46:19.250 189 12373.27 79.58 55404.05 88888.00 2007-07-08 04:46:19.375 189 12373.30 79.62 55404.03 88888.00 2007-07-08 04:46:19.500 189 12373.33 79.65 55404.07 88888.00 2007-07-08 04:46:19.625 189 12373.33 79.62 55404.03 88888.00 2007-07-08 04:46:19.750 189 12373.25 79.58 55404.03 88888.00 2007-07-08 04:46:19.875 189 12373.20 79.60 55404.03 88888.00 2007-07-08 04:46:20.000 189 12373.20 79.53 55404.00 88888.00 2007-07-08 04:46:20.125 189 12373.20 79.47 55404.00 88888.00 2007-07-08 04:46:20.250 189 12373.23 79.53 55404.05 88888.00 2007-07-08 04:46:20.375 189 12373.25 79.55 55404.05 88888.00 2007-07-08 04:46:20.500 189 12373.25 79.55 55404.03 88888.00 2007-07-08 04:46:20.625 189 12373.35 79.50 55404.03 88888.00 2007-07-08 04:46:20.750 189 12373.40 79.53 55404.00 88888.00 2007-07-08 04:46:20.875 189 12373.35 79.55 55404.00 88888.00 2007-07-08 04:46:21.000 189 12373.33 79.55 55404.00 88888.00 2007-07-08 04:46:21.125 189 12373.35 79.53 55404.03 88888.00 2007-07-08 04:46:21.250 189 12373.30 79.53 55404.03 88888.00 2007-07-08 04:46:21.375 189 12373.33 79.53 55404.03 88888.00 2007-07-08 04:46:21.500 189 12373.33 79.55 55404.03 88888.00 2007-07-08 04:46:21.625 189 12373.40 79.60 55404.00 88888.00 2007-07-08 04:46:21.750 189 12373.30 79.58 55404.00 88888.00 2007-07-08 04:46:21.875 189 12373.25 79.53 55404.03 88888.00 2007-07-08 04:46:22.000 189 12373.35 79.50 55404.03 88888.00 2007-07-08 04:46:22.125 189 12373.38 79.53 55404.07 88888.00 2007-07-08 04:46:22.250 189 12373.45 79.65 55404.07 88888.00 2007-07-08 04:46:22.375 189 12373.40 79.60 55404.03 88888.00 2007-07-08 04:46:22.500 189 12373.33 79.50 55404.00 88888.00 2007-07-08 04:46:22.625 189 12373.27 79.45 55404.00 88888.00 2007-07-08 04:46:22.750 189 12373.27 79.47 55404.00 88888.00 2007-07-08 04:46:22.875 189 12373.33 79.50 55404.03 88888.00 2007-07-08 04:46:23.000 189 12373.33 79.50 55404.03 88888.00 2007-07-08 04:46:23.125 189 12373.27 79.50 55404.03 88888.00 2007-07-08 04:46:23.250 189 12373.30 79.47 55404.03 88888.00 2007-07-08 04:46:23.375 189 12373.35 79.42 55404.00 88888.00 2007-07-08 04:46:23.500 189 12373.33 79.42 55404.00 88888.00 2007-07-08 04:46:23.625 189 12373.33 79.47 55404.03 88888.00 2007-07-08 04:46:23.750 189 12373.35 79.47 55404.03 88888.00 2007-07-08 04:46:23.875 189 12373.30 79.47 55404.05 88888.00 2007-07-08 04:46:24.000 189 12373.23 79.47 55404.05 88888.00 2007-07-08 04:46:24.125 189 12373.23 79.50 55404.05 88888.00 2007-07-08 04:46:24.250 189 12373.30 79.55 55404.07 88888.00 2007-07-08 04:46:24.375 189 12373.38 79.55 55404.05 88888.00 2007-07-08 04:46:24.500 189 12373.35 79.47 55404.05 88888.00 2007-07-08 04:46:24.625 189 12373.30 79.45 55404.05 88888.00 2007-07-08 04:46:24.750 189 12373.30 79.50 55404.03 88888.00 2007-07-08 04:46:24.875 189 12373.33 79.50 55404.03 88888.00 2007-07-08 04:46:25.000 189 12373.25 79.47 55404.05 88888.00 2007-07-08 04:46:25.125 189 12373.23 79.50 55404.05 88888.00 2007-07-08 04:46:25.250 189 12373.20 79.45 55404.05 88888.00 2007-07-08 04:46:25.375 189 12373.23 79.45 55404.05 88888.00 2007-07-08 04:46:25.500 189 12373.33 79.42 55404.03 88888.00 2007-07-08 04:46:25.625 189 12373.35 79.47 55404.00 88888.00 2007-07-08 04:46:25.750 189 12373.27 79.42 55404.00 88888.00 2007-07-08 04:46:25.875 189 12373.30 79.40 55404.03 88888.00 2007-07-08 04:46:26.000 189 12373.30 79.42 55404.03 88888.00 2007-07-08 04:46:26.125 189 12373.38 79.40 55404.05 88888.00 2007-07-08 04:46:26.250 189 12373.42 79.35 55404.03 88888.00 2007-07-08 04:46:26.375 189 12373.40 79.38 55404.00 88888.00 2007-07-08 04:46:26.500 189 12373.35 79.40 55404.00 88888.00 2007-07-08 04:46:26.625 189 12373.35 79.35 55404.03 88888.00 2007-07-08 04:46:26.750 189 12373.38 79.38 55404.03 88888.00 2007-07-08 04:46:26.875 189 12373.38 79.38 55404.00 88888.00 2007-07-08 04:46:27.000 189 12373.35 79.38 55404.03 88888.00 2007-07-08 04:46:27.125 189 12373.38 79.42 55404.03 88888.00 2007-07-08 04:46:27.250 189 12373.35 79.38 55404.07 88888.00 2007-07-08 04:46:27.375 189 12373.35 79.35 55404.05 88888.00 2007-07-08 04:46:27.500 189 12373.33 79.38 55404.03 88888.00 2007-07-08 04:46:27.625 189 12373.27 79.35 55404.00 88888.00 2007-07-08 04:46:27.750 189 12373.25 79.30 55403.97 88888.00 2007-07-08 04:46:27.875 189 12373.27 79.33 55403.97 88888.00 2007-07-08 04:46:28.000 189 12373.30 79.40 55404.00 88888.00 2007-07-08 04:46:28.125 189 12373.27 79.38 55404.03 88888.00 2007-07-08 04:46:28.250 189 12373.27 79.38 55404.03 88888.00 2007-07-08 04:46:28.375 189 12373.30 79.38 55404.03 88888.00 2007-07-08 04:46:28.500 189 12373.27 79.38 55404.00 88888.00 2007-07-08 04:46:28.625 189 12373.23 79.35 55404.00 88888.00 2007-07-08 04:46:28.750 189 12373.25 79.38 55404.03 88888.00 2007-07-08 04:46:28.875 189 12373.30 79.38 55404.03 88888.00 2007-07-08 04:46:29.000 189 12373.33 79.40 55404.05 88888.00 2007-07-08 04:46:29.125 189 12373.30 79.40 55404.07 88888.00 2007-07-08 04:46:29.250 189 12373.25 79.33 55404.07 88888.00 2007-07-08 04:46:29.375 189 12373.30 79.35 55404.07 88888.00 2007-07-08 04:46:29.500 189 12373.30 79.35 55404.05 88888.00 2007-07-08 04:46:29.625 189 12373.40 79.30 55404.05 88888.00 2007-07-08 04:46:29.750 189 12373.42 79.30 55404.03 88888.00 2007-07-08 04:46:29.875 189 12373.40 79.28 55404.03 88888.00 2007-07-08 04:46:30.000 189 12373.30 79.25 55404.03 88888.00 2007-07-08 04:46:30.125 189 12373.23 79.30 55404.00 88888.00 2007-07-08 04:46:30.250 189 12373.23 79.30 55404.00 88888.00 2007-07-08 04:46:30.375 189 12373.30 79.33 55404.03 88888.00 2007-07-08 04:46:30.500 189 12373.27 79.30 55404.03 88888.00 2007-07-08 04:46:30.625 189 12373.25 79.28 55404.03 88888.00 2007-07-08 04:46:30.750 189 12373.27 79.33 55404.03 88888.00 2007-07-08 04:46:30.875 189 12373.27 79.33 55404.00 88888.00 2007-07-08 04:46:31.000 189 12373.27 79.33 55404.00 88888.00 2007-07-08 04:46:31.125 189 12373.23 79.33 55404.00 88888.00 2007-07-08 04:46:31.250 189 12373.20 79.30 55404.03 88888.00 2007-07-08 04:46:31.375 189 12373.25 79.28 55404.00 88888.00 2007-07-08 04:46:31.500 189 12373.27 79.28 55404.00 88888.00 2007-07-08 04:46:31.625 189 12373.33 79.30 55404.03 88888.00 2007-07-08 04:46:31.750 189 12373.27 79.33 55404.03 88888.00 2007-07-08 04:46:31.875 189 12373.33 79.30 55404.05 88888.00 2007-07-08 04:46:32.000 189 12373.35 79.30 55404.05 88888.00 2007-07-08 04:46:32.125 189 12373.30 79.30 55404.03 88888.00 2007-07-08 04:46:32.250 189 12373.23 79.28 55404.00 88888.00 2007-07-08 04:46:32.375 189 12373.27 79.30 55404.00 88888.00 2007-07-08 04:46:32.500 189 12373.20 79.25 55404.00 88888.00 2007-07-08 04:46:32.625 189 12373.15 79.20 55403.97 88888.00 2007-07-08 04:46:32.750 189 12373.12 79.17 55403.95 88888.00 2007-07-08 04:46:32.875 189 12373.15 79.20 55403.97 88888.00 2007-07-08 04:46:33.000 189 12373.15 79.22 55404.00 88888.00 2007-07-08 04:46:33.125 189 12373.15 79.22 55404.03 88888.00 2007-07-08 04:46:33.250 189 12373.12 79.22 55404.00 88888.00 2007-07-08 04:46:33.375 189 12373.12 79.28 55403.97 88888.00 2007-07-08 04:46:33.500 189 12373.12 79.28 55404.00 88888.00 2007-07-08 04:46:33.625 189 12373.08 79.28 55404.00 88888.00 2007-07-08 04:46:33.750 189 12373.10 79.30 55404.03 88888.00 2007-07-08 04:46:33.875 189 12373.17 79.28 55404.03 88888.00 2007-07-08 04:46:34.000 189 12373.15 79.28 55404.00 88888.00 2007-07-08 04:46:34.125 189 12373.10 79.28 55404.03 88888.00 2007-07-08 04:46:34.250 189 12373.12 79.22 55404.03 88888.00 2007-07-08 04:46:34.375 189 12373.20 79.25 55404.03 88888.00 2007-07-08 04:46:34.500 189 12373.15 79.20 55404.00 88888.00 2007-07-08 04:46:34.625 189 12373.10 79.17 55404.00 88888.00 2007-07-08 04:46:34.750 189 12373.15 79.22 55404.00 88888.00 2007-07-08 04:46:34.875 189 12373.20 79.22 55404.03 88888.00 2007-07-08 04:46:35.000 189 12373.23 79.20 55404.03 88888.00 2007-07-08 04:46:35.125 189 12373.23 79.22 55404.05 88888.00 2007-07-08 04:46:35.250 189 12373.10 79.15 55404.00 88888.00 2007-07-08 04:46:35.375 189 12373.15 79.17 55404.03 88888.00 2007-07-08 04:46:35.500 189 12373.17 79.20 55404.03 88888.00 2007-07-08 04:46:35.625 189 12373.20 79.17 55404.03 88888.00 2007-07-08 04:46:35.750 189 12373.12 79.20 55404.03 88888.00 2007-07-08 04:46:35.875 189 12373.08 79.22 55404.05 88888.00 2007-07-08 04:46:36.000 189 12373.12 79.20 55404.03 88888.00 2007-07-08 04:46:36.125 189 12373.10 79.20 55404.05 88888.00 2007-07-08 04:46:36.250 189 12373.05 79.28 55404.03 88888.00 2007-07-08 04:46:36.375 189 12373.10 79.20 55404.03 88888.00 2007-07-08 04:46:36.500 189 12373.05 79.12 55404.00 88888.00 2007-07-08 04:46:36.625 189 12373.00 79.12 55404.00 88888.00 2007-07-08 04:46:36.750 189 12373.00 79.15 55404.00 88888.00 2007-07-08 04:46:36.875 189 12373.00 79.10 55404.00 88888.00 2007-07-08 04:46:37.000 189 12373.05 79.12 55404.00 88888.00 2007-07-08 04:46:37.125 189 12373.12 79.20 55404.03 88888.00 2007-07-08 04:46:37.250 189 12373.15 79.20 55404.03 88888.00 2007-07-08 04:46:37.375 189 12373.12 79.20 55404.00 88888.00 2007-07-08 04:46:37.500 189 12373.10 79.15 55404.03 88888.00 2007-07-08 04:46:37.625 189 12373.02 79.15 55404.03 88888.00 2007-07-08 04:46:37.750 189 12373.05 79.17 55404.05 88888.00 2007-07-08 04:46:37.875 189 12373.08 79.22 55404.05 88888.00 2007-07-08 04:46:38.000 189 12373.02 79.17 55404.03 88888.00 2007-07-08 04:46:38.125 189 12372.98 79.15 55404.05 88888.00 2007-07-08 04:46:38.250 189 12373.02 79.10 55404.03 88888.00 2007-07-08 04:46:38.375 189 12373.08 79.15 55404.05 88888.00 2007-07-08 04:46:38.500 189 12373.05 79.20 55404.05 88888.00 2007-07-08 04:46:38.625 189 12373.00 79.17 55404.05 88888.00 2007-07-08 04:46:38.750 189 12373.00 79.17 55404.03 88888.00 2007-07-08 04:46:38.875 189 12373.05 79.17 55404.05 88888.00 2007-07-08 04:46:39.000 189 12373.08 79.17 55404.05 88888.00 2007-07-08 04:46:39.125 189 12373.05 79.17 55404.05 88888.00 2007-07-08 04:46:39.250 189 12372.98 79.12 55404.05 88888.00 2007-07-08 04:46:39.375 189 12373.02 79.12 55404.03 88888.00 2007-07-08 04:46:39.500 189 12373.02 79.17 55404.05 88888.00 2007-07-08 04:46:39.625 189 12373.05 79.20 55404.05 88888.00 2007-07-08 04:46:39.750 189 12373.02 79.15 55404.05 88888.00 2007-07-08 04:46:39.875 189 12373.00 79.12 55404.03 88888.00 2007-07-08 04:46:40.000 189 12373.00 79.10 55404.00 88888.00 2007-07-08 04:46:40.125 189 12373.00 79.15 55404.03 88888.00 2007-07-08 04:46:40.250 189 12372.95 79.17 55404.03 88888.00 2007-07-08 04:46:40.375 189 12373.02 79.20 55404.03 88888.00 2007-07-08 04:46:40.500 189 12373.00 79.15 55404.00 88888.00 2007-07-08 04:46:40.625 189 12372.90 79.08 55404.00 88888.00 2007-07-08 04:46:40.750 189 12373.00 79.08 55404.03 88888.00 2007-07-08 04:46:40.875 189 12373.02 79.08 55404.03 88888.00 2007-07-08 04:46:41.000 189 12373.00 79.10 55404.00 88888.00 2007-07-08 04:46:41.125 189 12372.98 79.17 55404.03 88888.00 2007-07-08 04:46:41.250 189 12372.95 79.12 55404.05 88888.00 2007-07-08 04:46:41.375 189 12372.98 79.12 55404.00 88888.00 2007-07-08 04:46:41.500 189 12373.02 79.15 55403.97 88888.00 2007-07-08 04:46:41.625 189 12372.98 79.12 55403.95 88888.00 2007-07-08 04:46:41.750 189 12372.95 79.10 55404.00 88888.00 2007-07-08 04:46:41.875 189 12373.00 79.10 55404.05 88888.00 2007-07-08 04:46:42.000 189 12373.00 79.10 55404.03 88888.00 2007-07-08 04:46:42.125 189 12372.95 79.05 55404.03 88888.00 2007-07-08 04:46:42.250 189 12372.92 79.08 55404.00 88888.00 2007-07-08 04:46:42.375 189 12373.00 79.12 55404.03 88888.00 2007-07-08 04:46:42.500 189 12372.95 79.10 55404.03 88888.00 2007-07-08 04:46:42.625 189 12372.90 79.03 55404.03 88888.00 2007-07-08 04:46:42.750 189 12372.92 79.03 55404.00 88888.00 2007-07-08 04:46:42.875 189 12372.90 79.08 55404.00 88888.00 2007-07-08 04:46:43.000 189 12372.83 79.10 55403.97 88888.00 2007-07-08 04:46:43.125 189 12372.83 79.12 55404.00 88888.00 2007-07-08 04:46:43.250 189 12372.83 79.05 55404.00 88888.00 2007-07-08 04:46:43.375 189 12372.75 79.03 55403.97 88888.00 2007-07-08 04:46:43.500 189 12372.80 79.03 55403.97 88888.00 2007-07-08 04:46:43.625 189 12372.80 79.03 55404.00 88888.00 2007-07-08 04:46:43.750 189 12372.80 79.03 55404.00 88888.00 2007-07-08 04:46:43.875 189 12372.85 79.03 55404.00 88888.00 2007-07-08 04:46:44.000 189 12372.85 79.03 55404.00 88888.00 2007-07-08 04:46:44.125 189 12372.77 79.05 55404.03 88888.00 2007-07-08 04:46:44.250 189 12372.70 79.03 55404.00 88888.00 2007-07-08 04:46:44.375 189 12372.77 79.05 55404.03 88888.00 2007-07-08 04:46:44.500 189 12372.77 79.05 55404.03 88888.00 2007-07-08 04:46:44.625 189 12372.75 79.00 55404.03 88888.00 2007-07-08 04:46:44.750 189 12372.77 79.03 55404.03 88888.00 2007-07-08 04:46:44.875 189 12372.80 79.05 55404.03 88888.00 2007-07-08 04:46:45.000 189 12372.77 79.08 55404.00 88888.00 2007-07-08 04:46:45.125 189 12372.77 79.08 55404.03 88888.00 2007-07-08 04:46:45.250 189 12372.80 79.03 55404.03 88888.00 2007-07-08 04:46:45.375 189 12372.88 79.03 55404.03 88888.00 2007-07-08 04:46:45.500 189 12372.80 79.00 55404.00 88888.00 2007-07-08 04:46:45.625 189 12372.73 79.00 55404.00 88888.00 2007-07-08 04:46:45.750 189 12372.70 79.03 55404.00 88888.00 2007-07-08 04:46:45.875 189 12372.65 79.03 55404.00 88888.00 2007-07-08 04:46:46.000 189 12372.70 79.03 55404.00 88888.00 2007-07-08 04:46:46.125 189 12372.70 79.00 55404.00 88888.00 2007-07-08 04:46:46.250 189 12372.77 79.00 55404.03 88888.00 2007-07-08 04:46:46.375 189 12372.77 79.00 55404.03 88888.00 2007-07-08 04:46:46.500 189 12372.73 78.95 55404.03 88888.00 2007-07-08 04:46:46.625 189 12372.62 78.95 55404.03 88888.00 2007-07-08 04:46:46.750 189 12372.62 78.97 55404.00 88888.00 2007-07-08 04:46:46.875 189 12372.65 78.97 55404.00 88888.00 2007-07-08 04:46:47.000 189 12372.70 78.95 55404.03 88888.00 2007-07-08 04:46:47.125 189 12372.73 78.97 55404.03 88888.00 2007-07-08 04:46:47.250 189 12372.70 78.95 55404.03 88888.00 2007-07-08 04:46:47.375 189 12372.67 78.95 55404.00 88888.00 2007-07-08 04:46:47.500 189 12372.70 79.00 55403.97 88888.00 2007-07-08 04:46:47.625 189 12372.62 78.92 55403.97 88888.00 2007-07-08 04:46:47.750 189 12372.60 78.92 55403.97 88888.00 2007-07-08 04:46:47.875 189 12372.58 78.97 55404.03 88888.00 2007-07-08 04:46:48.000 189 12372.67 79.03 55404.05 88888.00 2007-07-08 04:46:48.125 189 12372.77 79.00 55404.05 88888.00 2007-07-08 04:46:48.250 189 12372.73 78.95 55404.03 88888.00 2007-07-08 04:46:48.375 189 12372.70 78.95 55404.03 88888.00 2007-07-08 04:46:48.500 189 12372.65 78.90 55403.97 88888.00 2007-07-08 04:46:48.625 189 12372.70 78.95 55404.00 88888.00 2007-07-08 04:46:48.750 189 12372.73 79.00 55404.00 88888.00 2007-07-08 04:46:48.875 189 12372.73 78.97 55404.03 88888.00 2007-07-08 04:46:49.000 189 12372.77 79.00 55404.05 88888.00 2007-07-08 04:46:49.125 189 12372.77 79.00 55404.05 88888.00 2007-07-08 04:46:49.250 189 12372.67 78.95 55404.05 88888.00 2007-07-08 04:46:49.375 189 12372.62 78.95 55404.05 88888.00 2007-07-08 04:46:49.500 189 12372.60 78.92 55404.03 88888.00 2007-07-08 04:46:49.625 189 12372.65 78.92 55404.03 88888.00 2007-07-08 04:46:49.750 189 12372.67 78.90 55404.03 88888.00 2007-07-08 04:46:49.875 189 12372.62 78.88 55404.03 88888.00 2007-07-08 04:46:50.000 189 12372.58 78.92 55404.03 88888.00 2007-07-08 04:46:50.125 189 12372.55 78.95 55404.05 88888.00 2007-07-08 04:46:50.250 189 12372.58 78.90 55404.05 88888.00 2007-07-08 04:46:50.375 189 12372.60 78.92 55404.05 88888.00 2007-07-08 04:46:50.500 189 12372.65 78.97 55404.05 88888.00 2007-07-08 04:46:50.625 189 12372.75 78.95 55404.07 88888.00 2007-07-08 04:46:50.750 189 12372.70 78.85 55404.05 88888.00 2007-07-08 04:46:50.875 189 12372.67 78.90 55404.03 88888.00 2007-07-08 04:46:51.000 189 12372.62 78.92 55404.00 88888.00 2007-07-08 04:46:51.125 189 12372.62 78.95 55404.05 88888.00 2007-07-08 04:46:51.250 189 12372.60 78.95 55404.10 88888.00 2007-07-08 04:46:51.375 189 12372.60 78.92 55404.03 88888.00 2007-07-08 04:46:51.500 189 12372.58 78.95 55404.05 88888.00 2007-07-08 04:46:51.625 189 12372.58 78.97 55404.03 88888.00 2007-07-08 04:46:51.750 189 12372.55 79.00 55404.03 88888.00 2007-07-08 04:46:51.875 189 12372.58 78.95 55404.05 88888.00 2007-07-08 04:46:52.000 189 12372.52 78.88 55404.00 88888.00 2007-07-08 04:46:52.125 189 12372.48 78.88 55404.03 88888.00 2007-07-08 04:46:52.250 189 12372.55 78.92 55404.07 88888.00 2007-07-08 04:46:52.375 189 12372.67 78.95 55404.07 88888.00 2007-07-08 04:46:52.500 189 12372.58 78.95 55404.05 88888.00 2007-07-08 04:46:52.625 189 12372.48 78.95 55404.03 88888.00 2007-07-08 04:46:52.750 189 12372.48 78.88 55404.03 88888.00 2007-07-08 04:46:52.875 189 12372.50 78.88 55404.03 88888.00 2007-07-08 04:46:53.000 189 12372.58 78.85 55404.03 88888.00 2007-07-08 04:46:53.125 189 12372.58 78.85 55404.05 88888.00 2007-07-08 04:46:53.250 189 12372.55 78.85 55404.03 88888.00 2007-07-08 04:46:53.375 189 12372.52 78.83 55404.03 88888.00 2007-07-08 04:46:53.500 189 12372.48 78.83 55404.00 88888.00 2007-07-08 04:46:53.625 189 12372.40 78.88 55404.03 88888.00 2007-07-08 04:46:53.750 189 12372.33 78.85 55404.00 88888.00 2007-07-08 04:46:53.875 189 12372.35 78.88 55404.03 88888.00 2007-07-08 04:46:54.000 189 12372.48 78.83 55404.00 88888.00 2007-07-08 04:46:54.125 189 12372.48 78.85 55404.05 88888.00 2007-07-08 04:46:54.250 189 12372.42 78.83 55404.03 88888.00 2007-07-08 04:46:54.375 189 12372.50 78.85 55404.05 88888.00 2007-07-08 04:46:54.500 189 12372.48 78.88 55404.00 88888.00 2007-07-08 04:46:54.625 189 12372.48 78.80 55403.97 88888.00 2007-07-08 04:46:54.750 189 12372.50 78.80 55404.00 88888.00 2007-07-08 04:46:54.875 189 12372.52 78.85 55404.03 88888.00 2007-07-08 04:46:55.000 189 12372.50 78.83 55404.03 88888.00 2007-07-08 04:46:55.125 189 12372.48 78.83 55404.03 88888.00 2007-07-08 04:46:55.250 189 12372.40 78.80 55404.03 88888.00 2007-07-08 04:46:55.375 189 12372.42 78.83 55404.03 88888.00 2007-07-08 04:46:55.500 189 12372.45 78.85 55404.03 88888.00 2007-07-08 04:46:55.625 189 12372.40 78.80 55404.03 88888.00 2007-07-08 04:46:55.750 189 12372.38 78.78 55404.05 88888.00 2007-07-08 04:46:55.875 189 12372.35 78.72 55404.00 88888.00 2007-07-08 04:46:56.000 189 12372.30 78.75 55403.97 88888.00 2007-07-08 04:46:56.125 189 12372.30 78.80 55404.00 88888.00 2007-07-08 04:46:56.250 189 12372.38 78.85 55404.03 88888.00 2007-07-08 04:46:56.375 189 12372.45 78.83 55404.00 88888.00 2007-07-08 04:46:56.500 189 12372.42 78.78 55404.00 88888.00 2007-07-08 04:46:56.625 189 12372.38 78.72 55404.03 88888.00 2007-07-08 04:46:56.750 189 12372.40 78.75 55404.03 88888.00 2007-07-08 04:46:56.875 189 12372.35 78.72 55404.00 88888.00 2007-07-08 04:46:57.000 189 12372.30 78.70 55403.97 88888.00 2007-07-08 04:46:57.125 189 12372.30 78.72 55404.00 88888.00 2007-07-08 04:46:57.250 189 12372.25 78.72 55404.03 88888.00 2007-07-08 04:46:57.375 189 12372.30 78.83 55404.05 88888.00 2007-07-08 04:46:57.500 189 12372.33 78.83 55404.05 88888.00 2007-07-08 04:46:57.625 189 12372.27 78.78 55404.03 88888.00 2007-07-08 04:46:57.750 189 12372.27 78.75 55404.00 88888.00 2007-07-08 04:46:57.875 189 12372.33 78.78 55404.05 88888.00 2007-07-08 04:46:58.000 189 12372.27 78.78 55404.03 88888.00 2007-07-08 04:46:58.125 189 12372.23 78.75 55404.03 88888.00 2007-07-08 04:46:58.250 189 12372.23 78.72 55404.00 88888.00 2007-07-08 04:46:58.375 189 12372.35 78.78 55404.00 88888.00 2007-07-08 04:46:58.500 189 12372.35 78.78 55403.97 88888.00 2007-07-08 04:46:58.625 189 12372.33 78.72 55403.97 88888.00 2007-07-08 04:46:58.750 189 12372.27 78.67 55403.97 88888.00 2007-07-08 04:46:58.875 189 12372.27 78.70 55404.05 88888.00 2007-07-08 04:46:59.000 189 12372.27 78.70 55404.03 88888.00 2007-07-08 04:46:59.125 189 12372.27 78.78 55404.00 88888.00 2007-07-08 04:46:59.250 189 12372.15 78.72 55403.97 88888.00 2007-07-08 04:46:59.375 189 12372.15 78.72 55404.00 88888.00 2007-07-08 04:46:59.500 189 12372.05 78.67 55404.00 88888.00 2007-07-08 04:46:59.625 189 12372.15 78.78 55404.03 88888.00 2007-07-08 04:46:59.750 189 12372.23 78.83 55404.07 88888.00 2007-07-08 04:46:59.875 189 12372.15 78.75 55404.00 88888.00 2007-07-08 04:47:00.000 189 12372.10 78.72 55403.95 88888.00 2007-07-08 04:47:00.125 189 12372.10 78.72 55403.97 88888.00 2007-07-08 04:47:00.250 189 12372.15 78.67 55403.97 88888.00 2007-07-08 04:47:00.375 189 12372.23 78.70 55403.97 88888.00 2007-07-08 04:47:00.500 189 12372.25 78.75 55403.97 88888.00 2007-07-08 04:47:00.625 189 12372.30 78.78 55404.00 88888.00 2007-07-08 04:47:00.750 189 12372.38 78.80 55404.00 88888.00 2007-07-08 04:47:00.875 189 12372.33 78.75 55403.97 88888.00 2007-07-08 04:47:01.000 189 12372.20 78.67 55403.97 88888.00 2007-07-08 04:47:01.125 189 12372.17 78.60 55403.93 88888.00 2007-07-08 04:47:01.250 189 12372.23 78.67 55403.97 88888.00 2007-07-08 04:47:01.375 189 12372.25 78.78 55404.00 88888.00 2007-07-08 04:47:01.500 189 12372.27 78.67 55404.03 88888.00 2007-07-08 04:47:01.625 189 12372.27 78.67 55404.00 88888.00 2007-07-08 04:47:01.750 189 12372.20 78.65 55404.00 88888.00 2007-07-08 04:47:01.875 189 12372.15 78.65 55404.00 88888.00 2007-07-08 04:47:02.000 189 12372.15 78.67 55404.00 88888.00 2007-07-08 04:47:02.125 189 12372.20 78.70 55404.05 88888.00 2007-07-08 04:47:02.250 189 12372.20 78.67 55404.05 88888.00 2007-07-08 04:47:02.375 189 12372.17 78.62 55404.03 88888.00 2007-07-08 04:47:02.500 189 12372.05 78.58 55404.00 88888.00 2007-07-08 04:47:02.625 189 12372.05 78.60 55404.00 88888.00 2007-07-08 04:47:02.750 189 12372.08 78.62 55403.97 88888.00 2007-07-08 04:47:02.875 189 12372.08 78.65 55403.97 88888.00 2007-07-08 04:47:03.000 189 12372.12 78.62 55403.97 88888.00 2007-07-08 04:47:03.125 189 12372.10 78.62 55403.97 88888.00 2007-07-08 04:47:03.250 189 12372.15 78.60 55404.03 88888.00 2007-07-08 04:47:03.375 189 12372.20 78.70 55404.03 88888.00 2007-07-08 04:47:03.500 189 12372.15 78.72 55404.03 88888.00 2007-07-08 04:47:03.625 189 12372.05 78.65 55404.00 88888.00 2007-07-08 04:47:03.750 189 12372.02 78.60 55404.03 88888.00 2007-07-08 04:47:03.875 189 12372.12 78.60 55404.03 88888.00 2007-07-08 04:47:04.000 189 12372.20 78.60 55404.03 88888.00 2007-07-08 04:47:04.125 189 12372.17 78.65 55404.03 88888.00 2007-07-08 04:47:04.250 189 12372.10 78.60 55404.00 88888.00 2007-07-08 04:47:04.375 189 12372.08 78.60 55404.00 88888.00 2007-07-08 04:47:04.500 189 12372.08 78.58 55403.97 88888.00 2007-07-08 04:47:04.625 189 12372.15 78.62 55403.97 88888.00 2007-07-08 04:47:04.750 189 12372.17 78.65 55404.00 88888.00 2007-07-08 04:47:04.875 189 12372.23 78.67 55404.03 88888.00 2007-07-08 04:47:05.000 189 12372.17 78.65 55404.03 88888.00 2007-07-08 04:47:05.125 189 12372.10 78.62 55404.03 88888.00 2007-07-08 04:47:05.250 189 12372.05 78.58 55404.03 88888.00 2007-07-08 04:47:05.375 189 12372.10 78.60 55404.05 88888.00 2007-07-08 04:47:05.500 189 12372.08 78.60 55404.03 88888.00 2007-07-08 04:47:05.625 189 12372.08 78.58 55404.03 88888.00 2007-07-08 04:47:05.750 189 12372.08 78.58 55404.00 88888.00 2007-07-08 04:47:05.875 189 12372.08 78.55 55403.97 88888.00 2007-07-08 04:47:06.000 189 12372.02 78.60 55403.95 88888.00 2007-07-08 04:47:06.125 189 12372.05 78.60 55403.97 88888.00 2007-07-08 04:47:06.250 189 12372.05 78.60 55403.97 88888.00 2007-07-08 04:47:06.375 189 12372.00 78.60 55404.00 88888.00 2007-07-08 04:47:06.500 189 12372.02 78.62 55403.97 88888.00 2007-07-08 04:47:06.625 189 12372.00 78.60 55404.00 88888.00 2007-07-08 04:47:06.750 189 12372.10 78.62 55404.00 88888.00 2007-07-08 04:47:06.875 189 12372.02 78.62 55403.97 88888.00 2007-07-08 04:47:07.000 189 12371.90 78.55 55403.95 88888.00 2007-07-08 04:47:07.125 189 12371.83 78.50 55403.95 88888.00 2007-07-08 04:47:07.250 189 12371.83 78.50 55404.00 88888.00 2007-07-08 04:47:07.375 189 12371.85 78.55 55403.97 88888.00 2007-07-08 04:47:07.500 189 12371.80 78.55 55403.95 88888.00 2007-07-08 04:47:07.625 189 12371.88 78.55 55403.97 88888.00 2007-07-08 04:47:07.750 189 12371.98 78.53 55404.00 88888.00 2007-07-08 04:47:07.875 189 12372.00 78.58 55404.03 88888.00 2007-07-08 04:47:08.000 189 12371.95 78.60 55404.00 88888.00 2007-07-08 04:47:08.125 189 12371.90 78.55 55403.97 88888.00 2007-07-08 04:47:08.250 189 12371.90 78.58 55403.97 88888.00 2007-07-08 04:47:08.375 189 12371.95 78.58 55403.97 88888.00 2007-07-08 04:47:08.500 189 12371.85 78.53 55403.97 88888.00 2007-07-08 04:47:08.625 189 12371.83 78.47 55404.00 88888.00 2007-07-08 04:47:08.750 189 12371.88 78.42 55404.03 88888.00 2007-07-08 04:47:08.875 189 12371.90 78.50 55404.03 88888.00 2007-07-08 04:47:09.000 189 12371.90 78.58 55403.97 88888.00 2007-07-08 04:47:09.125 189 12371.90 78.50 55404.03 88888.00 2007-07-08 04:47:09.250 189 12371.88 78.42 55404.03 88888.00 2007-07-08 04:47:09.375 189 12371.85 78.45 55404.00 88888.00 2007-07-08 04:47:09.500 189 12371.83 78.50 55404.00 88888.00 2007-07-08 04:47:09.625 189 12371.75 78.50 55404.00 88888.00 2007-07-08 04:47:09.750 189 12371.75 78.47 55404.00 88888.00 2007-07-08 04:47:09.875 189 12371.75 78.50 55404.00 88888.00 2007-07-08 04:47:10.000 189 12371.77 78.50 55403.97 88888.00 2007-07-08 04:47:10.125 189 12371.80 78.42 55403.97 88888.00 2007-07-08 04:47:10.250 189 12371.77 78.38 55404.00 88888.00 2007-07-08 04:47:10.375 189 12371.85 78.47 55404.03 88888.00 2007-07-08 04:47:10.500 189 12371.88 78.53 55404.03 88888.00 2007-07-08 04:47:10.625 189 12371.77 78.47 55403.97 88888.00 2007-07-08 04:47:10.750 189 12371.75 78.45 55403.97 88888.00 2007-07-08 04:47:10.875 189 12371.77 78.45 55403.95 88888.00 2007-07-08 04:47:11.000 189 12371.77 78.40 55403.95 88888.00 2007-07-08 04:47:11.125 189 12371.80 78.40 55403.95 88888.00 2007-07-08 04:47:11.250 189 12371.83 78.45 55403.95 88888.00 2007-07-08 04:47:11.375 189 12371.85 78.45 55404.00 88888.00 2007-07-08 04:47:11.500 189 12371.88 78.45 55403.97 88888.00 2007-07-08 04:47:11.625 189 12371.80 78.38 55403.97 88888.00 2007-07-08 04:47:11.750 189 12371.75 78.38 55403.95 88888.00 2007-07-08 04:47:11.875 189 12371.75 78.42 55403.97 88888.00 2007-07-08 04:47:12.000 189 12371.77 78.45 55404.00 88888.00 2007-07-08 04:47:12.125 189 12371.83 78.42 55404.00 88888.00 2007-07-08 04:47:12.250 189 12371.75 78.30 55404.00 88888.00 2007-07-08 04:47:12.375 189 12371.75 78.38 55404.00 88888.00 2007-07-08 04:47:12.500 189 12371.83 78.42 55404.00 88888.00 2007-07-08 04:47:12.625 189 12371.75 78.42 55403.97 88888.00 2007-07-08 04:47:12.750 189 12371.67 78.40 55403.97 88888.00 2007-07-08 04:47:12.875 189 12371.75 78.47 55404.00 88888.00 2007-07-08 04:47:13.000 189 12371.80 78.45 55404.00 88888.00 2007-07-08 04:47:13.125 189 12371.70 78.38 55403.97 88888.00 2007-07-08 04:47:13.250 189 12371.73 78.40 55404.03 88888.00 2007-07-08 04:47:13.375 189 12371.70 78.45 55404.00 88888.00 2007-07-08 04:47:13.500 189 12371.75 78.47 55404.00 88888.00 2007-07-08 04:47:13.625 189 12371.75 78.38 55403.97 88888.00 2007-07-08 04:47:13.750 189 12371.67 78.38 55403.97 88888.00 2007-07-08 04:47:13.875 189 12371.70 78.40 55403.97 88888.00 2007-07-08 04:47:14.000 189 12371.67 78.42 55403.97 88888.00 2007-07-08 04:47:14.125 189 12371.67 78.40 55404.00 88888.00 2007-07-08 04:47:14.250 189 12371.67 78.33 55403.97 88888.00 2007-07-08 04:47:14.375 189 12371.73 78.33 55403.97 88888.00 2007-07-08 04:47:14.500 189 12371.75 78.38 55403.97 88888.00 2007-07-08 04:47:14.625 189 12371.65 78.45 55403.97 88888.00 2007-07-08 04:47:14.750 189 12371.55 78.38 55403.95 88888.00 2007-07-08 04:47:14.875 189 12371.58 78.35 55403.97 88888.00 2007-07-08 04:47:15.000 189 12371.67 78.42 55404.00 88888.00 2007-07-08 04:47:15.125 189 12371.73 78.42 55404.00 88888.00 2007-07-08 04:47:15.250 189 12371.60 78.38 55404.00 88888.00 2007-07-08 04:47:15.375 189 12371.55 78.38 55404.00 88888.00 2007-07-08 04:47:15.500 189 12371.55 78.35 55403.97 88888.00 2007-07-08 04:47:15.625 189 12371.55 78.30 55403.95 88888.00 2007-07-08 04:47:15.750 189 12371.62 78.33 55403.97 88888.00 2007-07-08 04:47:15.875 189 12371.67 78.33 55403.97 88888.00 2007-07-08 04:47:16.000 189 12371.73 78.33 55404.00 88888.00 2007-07-08 04:47:16.125 189 12371.67 78.30 55404.00 88888.00 2007-07-08 04:47:16.250 189 12371.65 78.25 55403.97 88888.00 2007-07-08 04:47:16.375 189 12371.67 78.30 55404.00 88888.00 2007-07-08 04:47:16.500 189 12371.65 78.33 55404.00 88888.00 2007-07-08 04:47:16.625 189 12371.62 78.33 55404.00 88888.00 2007-07-08 04:47:16.750 189 12371.67 78.30 55403.97 88888.00 2007-07-08 04:47:16.875 189 12371.70 78.28 55403.97 88888.00 2007-07-08 04:47:17.000 189 12371.70 78.30 55403.97 88888.00 2007-07-08 04:47:17.125 189 12371.67 78.35 55403.97 88888.00 2007-07-08 04:47:17.250 189 12371.67 78.35 55403.97 88888.00 2007-07-08 04:47:17.375 189 12371.75 78.40 55404.00 88888.00 2007-07-08 04:47:17.500 189 12371.75 78.35 55403.97 88888.00 2007-07-08 04:47:17.625 189 12371.65 78.33 55403.95 88888.00 2007-07-08 04:47:17.750 189 12371.65 78.35 55403.97 88888.00 2007-07-08 04:47:17.875 189 12371.70 78.38 55403.97 88888.00 2007-07-08 04:47:18.000 189 12371.70 78.38 55403.97 88888.00 2007-07-08 04:47:18.125 189 12371.67 78.35 55403.97 88888.00 2007-07-08 04:47:18.250 189 12371.67 78.28 55404.00 88888.00 2007-07-08 04:47:18.375 189 12371.77 78.30 55404.00 88888.00 2007-07-08 04:47:18.500 189 12371.80 78.35 55404.00 88888.00 2007-07-08 04:47:18.625 189 12371.73 78.38 55403.95 88888.00 2007-07-08 04:47:18.750 189 12371.70 78.40 55403.97 88888.00 2007-07-08 04:47:18.875 189 12371.73 78.38 55403.97 88888.00 2007-07-08 04:47:19.000 189 12371.77 78.28 55404.00 88888.00 2007-07-08 04:47:19.125 189 12371.73 78.28 55403.97 88888.00 2007-07-08 04:47:19.250 189 12371.62 78.28 55403.97 88888.00 2007-07-08 04:47:19.375 189 12371.58 78.25 55403.97 88888.00 2007-07-08 04:47:19.500 189 12371.52 78.22 55403.97 88888.00 2007-07-08 04:47:19.625 189 12371.50 78.30 55403.97 88888.00 2007-07-08 04:47:19.750 189 12371.58 78.30 55403.95 88888.00 2007-07-08 04:47:19.875 189 12371.60 78.28 55403.95 88888.00 2007-07-08 04:47:20.000 189 12371.58 78.25 55403.93 88888.00 2007-07-08 04:47:20.125 189 12371.62 78.22 55403.95 88888.00 2007-07-08 04:47:20.250 189 12371.62 78.22 55403.97 88888.00 2007-07-08 04:47:20.375 189 12371.58 78.25 55403.97 88888.00 2007-07-08 04:47:20.500 189 12371.50 78.25 55404.00 88888.00 2007-07-08 04:47:20.625 189 12371.52 78.22 55403.97 88888.00 2007-07-08 04:47:20.750 189 12371.58 78.25 55403.97 88888.00 2007-07-08 04:47:20.875 189 12371.58 78.22 55403.97 88888.00 2007-07-08 04:47:21.000 189 12371.58 78.25 55403.97 88888.00 2007-07-08 04:47:21.125 189 12371.60 78.28 55403.97 88888.00 2007-07-08 04:47:21.250 189 12371.55 78.28 55403.97 88888.00 2007-07-08 04:47:21.375 189 12371.52 78.30 55403.95 88888.00 2007-07-08 04:47:21.500 189 12371.58 78.30 55403.97 88888.00 2007-07-08 04:47:21.625 189 12371.60 78.25 55403.95 88888.00 2007-07-08 04:47:21.750 189 12371.52 78.20 55403.95 88888.00 2007-07-08 04:47:21.875 189 12371.58 78.28 55403.95 88888.00 2007-07-08 04:47:22.000 189 12371.65 78.33 55403.95 88888.00 2007-07-08 04:47:22.125 189 12371.62 78.28 55403.95 88888.00 2007-07-08 04:47:22.250 189 12371.52 78.20 55403.95 88888.00 2007-07-08 04:47:22.375 189 12371.58 78.22 55403.95 88888.00 2007-07-08 04:47:22.500 189 12371.55 78.28 55403.97 88888.00 2007-07-08 04:47:22.625 189 12371.55 78.30 55403.95 88888.00 2007-07-08 04:47:22.750 189 12371.52 78.30 55403.95 88888.00 2007-07-08 04:47:22.875 189 12371.58 78.25 55404.00 88888.00 2007-07-08 04:47:23.000 189 12371.60 78.20 55403.95 88888.00 2007-07-08 04:47:23.125 189 12371.55 78.22 55403.95 88888.00 2007-07-08 04:47:23.250 189 12371.48 78.17 55403.90 88888.00 2007-07-08 04:47:23.375 189 12371.50 78.20 55403.93 88888.00 2007-07-08 04:47:23.500 189 12371.48 78.17 55403.95 88888.00 2007-07-08 04:47:23.625 189 12371.52 78.22 55403.95 88888.00 2007-07-08 04:47:23.750 189 12371.55 78.22 55403.95 88888.00 2007-07-08 04:47:23.875 189 12371.48 78.15 55403.93 88888.00 2007-07-08 04:47:24.000 189 12371.42 78.10 55403.90 88888.00 2007-07-08 04:47:24.125 189 12371.52 78.15 55403.95 88888.00 2007-07-08 04:47:24.250 189 12371.55 78.17 55403.97 88888.00 2007-07-08 04:47:24.375 189 12371.55 78.20 55403.97 88888.00 2007-07-08 04:47:24.500 189 12371.52 78.17 55403.95 88888.00 2007-07-08 04:47:24.625 189 12371.52 78.17 55403.95 88888.00 2007-07-08 04:47:24.750 189 12371.55 78.22 55403.93 88888.00 2007-07-08 04:47:24.875 189 12371.52 78.17 55403.90 88888.00 2007-07-08 04:47:25.000 189 12371.48 78.12 55403.90 88888.00 2007-07-08 04:47:25.125 189 12371.48 78.17 55403.95 88888.00 2007-07-08 04:47:25.250 189 12371.55 78.17 55403.95 88888.00 2007-07-08 04:47:25.375 189 12371.62 78.20 55403.95 88888.00 2007-07-08 04:47:25.500 189 12371.52 78.15 55403.90 88888.00 2007-07-08 04:47:25.625 189 12371.50 78.15 55403.90 88888.00 2007-07-08 04:47:25.750 189 12371.55 78.15 55403.93 88888.00 2007-07-08 04:47:25.875 189 12371.50 78.12 55403.93 88888.00 2007-07-08 04:47:26.000 189 12371.50 78.15 55403.93 88888.00 2007-07-08 04:47:26.125 189 12371.60 78.17 55403.93 88888.00 2007-07-08 04:47:26.250 189 12371.55 78.15 55403.90 88888.00 2007-07-08 04:47:26.375 189 12371.55 78.12 55403.93 88888.00 2007-07-08 04:47:26.500 189 12371.60 78.08 55403.93 88888.00 2007-07-08 04:47:26.625 189 12371.58 78.15 55403.93 88888.00 2007-07-08 04:47:26.750 189 12371.50 78.10 55403.90 88888.00 2007-07-08 04:47:26.875 189 12371.58 78.10 55403.90 88888.00 2007-07-08 04:47:27.000 189 12371.60 78.15 55403.88 88888.00 2007-07-08 04:47:27.125 189 12371.60 78.15 55403.88 88888.00 2007-07-08 04:47:27.250 189 12371.42 78.15 55403.90 88888.00 2007-07-08 04:47:27.375 189 12371.45 78.17 55403.90 88888.00 2007-07-08 04:47:27.500 189 12371.50 78.17 55403.90 88888.00 2007-07-08 04:47:27.625 189 12371.55 78.15 55403.90 88888.00 2007-07-08 04:47:27.750 189 12371.50 78.15 55403.93 88888.00 2007-07-08 04:47:27.875 189 12371.50 78.12 55403.93 88888.00 2007-07-08 04:47:28.000 189 12371.50 78.10 55403.90 88888.00 2007-07-08 04:47:28.125 189 12371.50 78.08 55403.90 88888.00 2007-07-08 04:47:28.250 189 12371.48 78.08 55403.90 88888.00 2007-07-08 04:47:28.375 189 12371.50 78.10 55403.88 88888.00 2007-07-08 04:47:28.500 189 12371.58 78.10 55403.90 88888.00 2007-07-08 04:47:28.625 189 12371.60 78.10 55403.93 88888.00 2007-07-08 04:47:28.750 189 12371.52 78.10 55403.90 88888.00 2007-07-08 04:47:28.875 189 12371.48 78.08 55403.90 88888.00 2007-07-08 04:47:29.000 189 12371.48 78.08 55403.88 88888.00 2007-07-08 04:47:29.125 189 12371.52 78.10 55403.85 88888.00 2007-07-08 04:47:29.250 189 12371.58 78.12 55403.85 88888.00 2007-07-08 04:47:29.375 189 12371.65 78.17 55403.90 88888.00 2007-07-08 04:47:29.500 189 12371.60 78.20 55403.90 88888.00 2007-07-08 04:47:29.625 189 12371.52 78.12 55403.88 88888.00 2007-07-08 04:47:29.750 189 12371.50 78.10 55403.90 88888.00 2007-07-08 04:47:29.875 189 12371.58 78.10 55403.90 88888.00 2007-07-08 04:47:30.000 189 12371.65 78.12 55403.88 88888.00 2007-07-08 04:47:30.125 189 12371.65 78.15 55403.90 88888.00 2007-07-08 04:47:30.250 189 12371.50 78.10 55403.88 88888.00 2007-07-08 04:47:30.375 189 12371.52 78.10 55403.88 88888.00 2007-07-08 04:47:30.500 189 12371.65 78.08 55403.88 88888.00 2007-07-08 04:47:30.625 189 12371.60 78.08 55403.88 88888.00 2007-07-08 04:47:30.750 189 12371.50 78.08 55403.88 88888.00 2007-07-08 04:47:30.875 189 12371.48 78.05 55403.88 88888.00 2007-07-08 04:47:31.000 189 12371.62 78.08 55403.90 88888.00 2007-07-08 04:47:31.125 189 12371.73 78.12 55403.90 88888.00 2007-07-08 04:47:31.250 189 12371.70 78.08 55403.88 88888.00 2007-07-08 04:47:31.375 189 12371.60 78.08 55403.88 88888.00 2007-07-08 04:47:31.500 189 12371.55 78.05 55403.85 88888.00 2007-07-08 04:47:31.625 189 12371.58 78.08 55403.88 88888.00 2007-07-08 04:47:31.750 189 12371.60 78.10 55403.88 88888.00 2007-07-08 04:47:31.875 189 12371.58 78.12 55403.90 88888.00 2007-07-08 04:47:32.000 189 12371.50 78.10 55403.90 88888.00 2007-07-08 04:47:32.125 189 12371.48 78.10 55403.90 88888.00 2007-07-08 04:47:32.250 189 12371.52 78.08 55403.93 88888.00 2007-07-08 04:47:32.375 189 12371.55 78.08 55403.88 88888.00 2007-07-08 04:47:32.500 189 12371.50 78.08 55403.88 88888.00 2007-07-08 04:47:32.625 189 12371.52 78.08 55403.85 88888.00 2007-07-08 04:47:32.750 189 12371.55 78.12 55403.85 88888.00 2007-07-08 04:47:32.875 189 12371.62 78.12 55403.88 88888.00 2007-07-08 04:47:33.000 189 12371.65 78.10 55403.88 88888.00 2007-07-08 04:47:33.125 189 12371.52 78.03 55403.90 88888.00 2007-07-08 04:47:33.250 189 12371.45 78.08 55403.88 88888.00 2007-07-08 04:47:33.375 189 12371.55 78.08 55403.88 88888.00 2007-07-08 04:47:33.500 189 12371.62 78.05 55403.85 88888.00 2007-07-08 04:47:33.625 189 12371.62 78.00 55403.85 88888.00 2007-07-08 04:47:33.750 189 12371.60 78.03 55403.85 88888.00 2007-07-08 04:47:33.875 189 12371.52 78.03 55403.85 88888.00 2007-07-08 04:47:34.000 189 12371.48 78.08 55403.85 88888.00 2007-07-08 04:47:34.125 189 12371.52 78.12 55403.88 88888.00 2007-07-08 04:47:34.250 189 12371.48 78.05 55403.88 88888.00 2007-07-08 04:47:34.375 189 12371.50 78.03 55403.88 88888.00 2007-07-08 04:47:34.500 189 12371.55 78.05 55403.85 88888.00 2007-07-08 04:47:34.625 189 12371.60 78.05 55403.85 88888.00 2007-07-08 04:47:34.750 189 12371.55 78.03 55403.88 88888.00 2007-07-08 04:47:34.875 189 12371.50 78.03 55403.88 88888.00 2007-07-08 04:47:35.000 189 12371.58 78.08 55403.85 88888.00 2007-07-08 04:47:35.125 189 12371.60 78.03 55403.82 88888.00 2007-07-08 04:47:35.250 189 12371.48 78.00 55403.80 88888.00 2007-07-08 04:47:35.375 189 12371.48 78.05 55403.82 88888.00 2007-07-08 04:47:35.500 189 12371.58 78.08 55403.85 88888.00 2007-07-08 04:47:35.625 189 12371.60 78.00 55403.82 88888.00 2007-07-08 04:47:35.750 189 12371.60 78.00 55403.85 88888.00 2007-07-08 04:47:35.875 189 12371.60 78.03 55403.88 88888.00 2007-07-08 04:47:36.000 189 12371.58 78.05 55403.85 88888.00 2007-07-08 04:47:36.125 189 12371.58 78.05 55403.85 88888.00 2007-07-08 04:47:36.250 189 12371.55 78.03 55403.88 88888.00 2007-07-08 04:47:36.375 189 12371.52 78.03 55403.88 88888.00 2007-07-08 04:47:36.500 189 12371.52 78.05 55403.88 88888.00 2007-07-08 04:47:36.625 189 12371.50 78.03 55403.88 88888.00 2007-07-08 04:47:36.750 189 12371.45 78.00 55403.85 88888.00 2007-07-08 04:47:36.875 189 12371.45 77.95 55403.82 88888.00 2007-07-08 04:47:37.000 189 12371.52 78.03 55403.85 88888.00 2007-07-08 04:47:37.125 189 12371.55 78.08 55403.85 88888.00 2007-07-08 04:47:37.250 189 12371.52 78.05 55403.88 88888.00 2007-07-08 04:47:37.375 189 12371.55 78.00 55403.85 88888.00 2007-07-08 04:47:37.500 189 12371.52 77.92 55403.80 88888.00 2007-07-08 04:47:37.625 189 12371.52 77.92 55403.78 88888.00 2007-07-08 04:47:37.750 189 12371.55 77.90 55403.80 88888.00 2007-07-08 04:47:37.875 189 12371.65 78.00 55403.85 88888.00 2007-07-08 04:47:38.000 189 12371.65 78.00 55403.88 88888.00 2007-07-08 04:47:38.125 189 12371.45 77.90 55403.82 88888.00 2007-07-08 04:47:38.250 189 12371.45 77.90 55403.85 88888.00 2007-07-08 04:47:38.375 189 12371.52 78.00 55403.85 88888.00 2007-07-08 04:47:38.500 189 12371.52 78.03 55403.85 88888.00 2007-07-08 04:47:38.625 189 12371.48 78.00 55403.80 88888.00 2007-07-08 04:47:38.750 189 12371.40 77.95 55403.80 88888.00 2007-07-08 04:47:38.875 189 12371.38 77.95 55403.82 88888.00 2007-07-08 04:47:39.000 189 12371.42 77.97 55403.82 88888.00 2007-07-08 04:47:39.125 189 12371.50 78.03 55403.82 88888.00 2007-07-08 04:47:39.250 189 12371.38 77.97 55403.80 88888.00 2007-07-08 04:47:39.375 189 12371.33 77.95 55403.85 88888.00 2007-07-08 04:47:39.500 189 12371.33 77.97 55403.85 88888.00 2007-07-08 04:47:39.625 189 12371.38 78.00 55403.85 88888.00 2007-07-08 04:47:39.750 189 12371.40 77.95 55403.88 88888.00 2007-07-08 04:47:39.875 189 12371.38 77.90 55403.85 88888.00 2007-07-08 04:47:40.000 189 12371.40 77.92 55403.80 88888.00 2007-07-08 04:47:40.125 189 12371.38 77.97 55403.88 88888.00 2007-07-08 04:47:40.250 189 12371.30 77.90 55403.88 88888.00 2007-07-08 04:47:40.375 189 12371.35 77.92 55403.88 88888.00 2007-07-08 04:47:40.500 189 12371.45 77.95 55403.85 88888.00 2007-07-08 04:47:40.625 189 12371.42 77.97 55403.85 88888.00 2007-07-08 04:47:40.750 189 12371.42 77.95 55403.82 88888.00 2007-07-08 04:47:40.875 189 12371.35 77.95 55403.85 88888.00 2007-07-08 04:47:41.000 189 12371.30 77.90 55403.82 88888.00 2007-07-08 04:47:41.125 189 12371.40 77.90 55403.85 88888.00 2007-07-08 04:47:41.250 189 12371.45 77.95 55403.85 88888.00 2007-07-08 04:47:41.375 189 12371.50 77.97 55403.88 88888.00 2007-07-08 04:47:41.500 189 12371.45 78.00 55403.85 88888.00 2007-07-08 04:47:41.625 189 12371.38 78.00 55403.85 88888.00 2007-07-08 04:47:41.750 189 12371.35 77.95 55403.88 88888.00 2007-07-08 04:47:41.875 189 12371.30 77.95 55403.88 88888.00 2007-07-08 04:47:42.000 189 12371.30 77.92 55403.82 88888.00 2007-07-08 04:47:42.125 189 12371.33 77.92 55403.85 88888.00 2007-07-08 04:47:42.250 189 12371.38 77.92 55403.90 88888.00 2007-07-08 04:47:42.375 189 12371.38 77.95 55403.88 88888.00 2007-07-08 04:47:42.500 189 12371.33 77.95 55403.88 88888.00 2007-07-08 04:47:42.625 189 12371.33 77.97 55403.88 88888.00 2007-07-08 04:47:42.750 189 12371.38 77.97 55403.85 88888.00 2007-07-08 04:47:42.875 189 12371.40 77.95 55403.82 88888.00 2007-07-08 04:47:43.000 189 12371.45 77.97 55403.85 88888.00 2007-07-08 04:47:43.125 189 12371.45 77.95 55403.82 88888.00 2007-07-08 04:47:43.250 189 12371.33 77.88 55403.78 88888.00 2007-07-08 04:47:43.375 189 12371.25 77.95 55403.78 88888.00 2007-07-08 04:47:43.500 189 12371.23 77.97 55403.82 88888.00 2007-07-08 04:47:43.625 189 12371.27 77.95 55403.80 88888.00 2007-07-08 04:47:43.750 189 12371.27 77.95 55403.78 88888.00 2007-07-08 04:47:43.875 189 12371.20 77.90 55403.78 88888.00 2007-07-08 04:47:44.000 189 12371.27 77.92 55403.82 88888.00 2007-07-08 04:47:44.125 189 12371.35 77.97 55403.85 88888.00 2007-07-08 04:47:44.250 189 12371.30 77.95 55403.82 88888.00 2007-07-08 04:47:44.375 189 12371.25 77.90 55403.85 88888.00 2007-07-08 04:47:44.500 189 12371.27 77.90 55403.88 88888.00 2007-07-08 04:47:44.625 189 12371.38 77.90 55403.85 88888.00 2007-07-08 04:47:44.750 189 12371.38 77.92 55403.80 88888.00 2007-07-08 04:47:44.875 189 12371.33 77.95 55403.78 88888.00 2007-07-08 04:47:45.000 189 12371.33 77.92 55403.80 88888.00 2007-07-08 04:47:45.125 189 12371.38 77.95 55403.85 88888.00 2007-07-08 04:47:45.250 189 12371.33 77.88 55403.80 88888.00 2007-07-08 04:47:45.375 189 12371.27 77.88 55403.78 88888.00 2007-07-08 04:47:45.500 189 12371.27 77.92 55403.82 88888.00 2007-07-08 04:47:45.625 189 12371.35 77.97 55403.82 88888.00 2007-07-08 04:47:45.750 189 12371.33 77.90 55403.80 88888.00 2007-07-08 04:47:45.875 189 12371.30 77.92 55403.78 88888.00 2007-07-08 04:47:46.000 189 12371.23 77.95 55403.75 88888.00 2007-07-08 04:47:46.125 189 12371.27 77.95 55403.78 88888.00 2007-07-08 04:47:46.250 189 12371.27 77.85 55403.75 88888.00 2007-07-08 04:47:46.375 189 12371.33 77.88 55403.72 88888.00 2007-07-08 04:47:46.500 189 12371.27 77.88 55403.75 88888.00 2007-07-08 04:47:46.625 189 12371.27 77.90 55403.80 88888.00 2007-07-08 04:47:46.750 189 12371.30 77.90 55403.78 88888.00 2007-07-08 04:47:46.875 189 12371.23 77.88 55403.72 88888.00 2007-07-08 04:47:47.000 189 12371.25 77.88 55403.75 88888.00 2007-07-08 04:47:47.125 189 12371.27 77.92 55403.80 88888.00 2007-07-08 04:47:47.250 189 12371.27 77.95 55403.80 88888.00 2007-07-08 04:47:47.375 189 12371.27 77.95 55403.82 88888.00 2007-07-08 04:47:47.500 189 12371.25 77.92 55403.78 88888.00 2007-07-08 04:47:47.625 189 12371.17 77.88 55403.78 88888.00 2007-07-08 04:47:47.750 189 12371.10 77.88 55403.75 88888.00 2007-07-08 04:47:47.875 189 12371.12 77.88 55403.72 88888.00 2007-07-08 04:47:48.000 189 12371.20 77.88 55403.75 88888.00 2007-07-08 04:47:48.125 189 12371.23 77.90 55403.80 88888.00 2007-07-08 04:47:48.250 189 12371.20 77.92 55403.78 88888.00 2007-07-08 04:47:48.375 189 12371.25 77.88 55403.78 88888.00 2007-07-08 04:47:48.500 189 12371.27 77.90 55403.78 88888.00 2007-07-08 04:47:48.625 189 12371.23 77.95 55403.78 88888.00 2007-07-08 04:47:48.750 189 12371.23 77.97 55403.80 88888.00 2007-07-08 04:47:48.875 189 12371.25 77.95 55403.80 88888.00 2007-07-08 04:47:49.000 189 12371.20 77.88 55403.78 88888.00 2007-07-08 04:47:49.125 189 12371.20 77.90 55403.80 88888.00 2007-07-08 04:47:49.250 189 12371.25 77.88 55403.80 88888.00 2007-07-08 04:47:49.375 189 12371.30 77.85 55403.78 88888.00 2007-07-08 04:47:49.500 189 12371.35 77.85 55403.78 88888.00 2007-07-08 04:47:49.625 189 12371.20 77.83 55403.75 88888.00 2007-07-08 04:47:49.750 189 12371.17 77.83 55403.78 88888.00 2007-07-08 04:47:49.875 189 12371.20 77.88 55403.78 88888.00 2007-07-08 04:47:50.000 189 12371.20 77.90 55403.80 88888.00 2007-07-08 04:47:50.125 189 12371.20 77.92 55403.78 88888.00 2007-07-08 04:47:50.250 189 12371.23 77.88 55403.78 88888.00 2007-07-08 04:47:50.375 189 12371.27 77.90 55403.78 88888.00 2007-07-08 04:47:50.500 189 12371.25 77.90 55403.78 88888.00 2007-07-08 04:47:50.625 189 12371.20 77.83 55403.72 88888.00 2007-07-08 04:47:50.750 189 12371.20 77.83 55403.75 88888.00 2007-07-08 04:47:50.875 189 12371.20 77.85 55403.78 88888.00 2007-07-08 04:47:51.000 189 12371.23 77.85 55403.78 88888.00 2007-07-08 04:47:51.125 189 12371.23 77.90 55403.80 88888.00 2007-07-08 04:47:51.250 189 12371.20 77.92 55403.80 88888.00 2007-07-08 04:47:51.375 189 12371.20 77.88 55403.80 88888.00 2007-07-08 04:47:51.500 189 12371.20 77.85 55403.75 88888.00 2007-07-08 04:47:51.625 189 12371.23 77.83 55403.78 88888.00 2007-07-08 04:47:51.750 189 12371.20 77.83 55403.75 88888.00 2007-07-08 04:47:51.875 189 12371.17 77.83 55403.75 88888.00 2007-07-08 04:47:52.000 189 12371.25 77.83 55403.75 88888.00 2007-07-08 04:47:52.125 189 12371.25 77.88 55403.75 88888.00 2007-07-08 04:47:52.250 189 12371.25 77.85 55403.75 88888.00 2007-07-08 04:47:52.375 189 12371.27 77.85 55403.75 88888.00 2007-07-08 04:47:52.500 189 12371.30 77.88 55403.78 88888.00 2007-07-08 04:47:52.625 189 12371.25 77.85 55403.80 88888.00 2007-07-08 04:47:52.750 189 12371.23 77.85 55403.80 88888.00 2007-07-08 04:47:52.875 189 12371.20 77.88 55403.75 88888.00 2007-07-08 04:47:53.000 189 12371.15 77.88 55403.70 88888.00 2007-07-08 04:47:53.125 189 12371.08 77.85 55403.70 88888.00 2007-07-08 04:47:53.250 189 12371.08 77.83 55403.72 88888.00 2007-07-08 04:47:53.375 189 12371.12 77.90 55403.72 88888.00 2007-07-08 04:47:53.500 189 12371.15 77.90 55403.72 88888.00 2007-07-08 04:47:53.625 189 12371.12 77.90 55403.75 88888.00 2007-07-08 04:47:53.750 189 12371.20 77.90 55403.72 88888.00 2007-07-08 04:47:53.875 189 12371.20 77.85 55403.72 88888.00 2007-07-08 04:47:54.000 189 12371.15 77.90 55403.72 88888.00 2007-07-08 04:47:54.125 189 12371.17 77.88 55403.72 88888.00 2007-07-08 04:47:54.250 189 12371.20 77.85 55403.72 88888.00 2007-07-08 04:47:54.375 189 12371.17 77.88 55403.72 88888.00 2007-07-08 04:47:54.500 189 12371.12 77.85 55403.68 88888.00 2007-07-08 04:47:54.625 189 12371.08 77.83 55403.70 88888.00 2007-07-08 04:47:54.750 189 12371.15 77.88 55403.72 88888.00 2007-07-08 04:47:54.875 189 12371.17 77.90 55403.75 88888.00 2007-07-08 04:47:55.000 189 12371.20 77.80 55403.70 88888.00 2007-07-08 04:47:55.125 189 12371.17 77.80 55403.68 88888.00 2007-07-08 04:47:55.250 189 12371.15 77.75 55403.70 88888.00 2007-07-08 04:47:55.375 189 12371.10 77.80 55403.72 88888.00 2007-07-08 04:47:55.500 189 12371.10 77.88 55403.72 88888.00 2007-07-08 04:47:55.625 189 12371.17 77.88 55403.72 88888.00 2007-07-08 04:47:55.750 189 12371.20 77.90 55403.72 88888.00 2007-07-08 04:47:55.875 189 12371.20 77.95 55403.72 88888.00 2007-07-08 04:47:56.000 189 12371.20 77.88 55403.70 88888.00 2007-07-08 04:47:56.125 189 12371.12 77.80 55403.70 88888.00 2007-07-08 04:47:56.250 189 12371.02 77.80 55403.70 88888.00 2007-07-08 04:47:56.375 189 12371.05 77.83 55403.70 88888.00 2007-07-08 04:47:56.500 189 12371.15 77.88 55403.70 88888.00 2007-07-08 04:47:56.625 189 12371.15 77.88 55403.70 88888.00 2007-07-08 04:47:56.750 189 12371.15 77.83 55403.70 88888.00 2007-07-08 04:47:56.875 189 12371.10 77.80 55403.70 88888.00 2007-07-08 04:47:57.000 189 12371.02 77.80 55403.68 88888.00 2007-07-08 04:47:57.125 189 12371.02 77.85 55403.72 88888.00 2007-07-08 04:47:57.250 189 12371.02 77.88 55403.72 88888.00 2007-07-08 04:47:57.375 189 12370.98 77.85 55403.72 88888.00 2007-07-08 04:47:57.500 189 12371.00 77.83 55403.72 88888.00 2007-07-08 04:47:57.625 189 12371.05 77.80 55403.70 88888.00 2007-07-08 04:47:57.750 189 12370.98 77.80 55403.68 88888.00 2007-07-08 04:47:57.875 189 12370.98 77.80 55403.70 88888.00 2007-07-08 04:47:58.000 189 12371.02 77.83 55403.70 88888.00 2007-07-08 04:47:58.125 189 12371.00 77.83 55403.72 88888.00 2007-07-08 04:47:58.250 189 12370.95 77.83 55403.72 88888.00 2007-07-08 04:47:58.375 189 12371.05 77.83 55403.72 88888.00 2007-07-08 04:47:58.500 189 12371.02 77.78 55403.75 88888.00 2007-07-08 04:47:58.625 189 12371.08 77.85 55403.72 88888.00 2007-07-08 04:47:58.750 189 12371.08 77.83 55403.72 88888.00 2007-07-08 04:47:58.875 189 12371.00 77.78 55403.68 88888.00 2007-07-08 04:47:59.000 189 12370.95 77.75 55403.68 88888.00 2007-07-08 04:47:59.125 189 12370.90 77.75 55403.68 88888.00 2007-07-08 04:47:59.250 189 12370.95 77.80 55403.72 88888.00 2007-07-08 04:47:59.375 189 12371.02 77.83 55403.72 88888.00 2007-07-08 04:47:59.500 189 12370.98 77.78 55403.68 88888.00 2007-07-08 04:47:59.625 189 12370.92 77.78 55403.62 88888.00 2007-07-08 04:47:59.750 189 12370.88 77.78 55403.65 88888.00 2007-07-08 04:47:59.875 189 12370.95 77.78 55403.65 88888.00 2007-07-08 04:48:00.000 189 12371.00 77.80 55403.65 88888.00 2007-07-08 04:48:00.125 189 12370.98 77.75 55403.68 88888.00 2007-07-08 04:48:00.250 189 12370.92 77.72 55403.65 88888.00 2007-07-08 04:48:00.375 189 12370.95 77.75 55403.65 88888.00 2007-07-08 04:48:00.500 189 12370.95 77.75 55403.68 88888.00 2007-07-08 04:48:00.625 189 12370.90 77.80 55403.65 88888.00 2007-07-08 04:48:00.750 189 12370.85 77.80 55403.62 88888.00 2007-07-08 04:48:00.875 189 12370.90 77.80 55403.65 88888.00 2007-07-08 04:48:01.000 189 12370.92 77.83 55403.68 88888.00 2007-07-08 04:48:01.125 189 12370.95 77.85 55403.68 88888.00 2007-07-08 04:48:01.250 189 12370.95 77.83 55403.70 88888.00 2007-07-08 04:48:01.375 189 12371.00 77.83 55403.68 88888.00 2007-07-08 04:48:01.500 189 12371.00 77.72 55403.68 88888.00 2007-07-08 04:48:01.625 189 12370.90 77.72 55403.68 88888.00 2007-07-08 04:48:01.750 189 12370.77 77.72 55403.62 88888.00 2007-07-08 04:48:01.875 189 12370.77 77.78 55403.62 88888.00 2007-07-08 04:48:02.000 189 12370.85 77.80 55403.65 88888.00 2007-07-08 04:48:02.125 189 12370.85 77.80 55403.68 88888.00 2007-07-08 04:48:02.250 189 12370.77 77.67 55403.65 88888.00 2007-07-08 04:48:02.375 189 12370.80 77.67 55403.65 88888.00 2007-07-08 04:48:02.500 189 12370.80 77.72 55403.65 88888.00 2007-07-08 04:48:02.625 189 12370.77 77.70 55403.62 88888.00 2007-07-08 04:48:02.750 189 12370.83 77.72 55403.65 88888.00 2007-07-08 04:48:02.875 189 12370.90 77.72 55403.68 88888.00 2007-07-08 04:48:03.000 189 12370.92 77.72 55403.68 88888.00 2007-07-08 04:48:03.125 189 12370.85 77.75 55403.65 88888.00 2007-07-08 04:48:03.250 189 12370.83 77.67 55403.68 88888.00 2007-07-08 04:48:03.375 189 12370.92 77.78 55403.72 88888.00 2007-07-08 04:48:03.500 189 12370.92 77.78 55403.72 88888.00 2007-07-08 04:48:03.625 189 12370.90 77.72 55403.70 88888.00 2007-07-08 04:48:03.750 189 12370.88 77.70 55403.68 88888.00 2007-07-08 04:48:03.875 189 12370.90 77.72 55403.65 88888.00 2007-07-08 04:48:04.000 189 12370.92 77.72 55403.62 88888.00 2007-07-08 04:48:04.125 189 12370.95 77.72 55403.68 88888.00 2007-07-08 04:48:04.250 189 12370.90 77.75 55403.68 88888.00 2007-07-08 04:48:04.375 189 12370.85 77.75 55403.68 88888.00 2007-07-08 04:48:04.500 189 12370.88 77.72 55403.68 88888.00 2007-07-08 04:48:04.625 189 12370.92 77.72 55403.68 88888.00 2007-07-08 04:48:04.750 189 12370.90 77.72 55403.70 88888.00 2007-07-08 04:48:04.875 189 12370.85 77.78 55403.70 88888.00 2007-07-08 04:48:05.000 189 12370.80 77.75 55403.70 88888.00 2007-07-08 04:48:05.125 189 12370.75 77.72 55403.68 88888.00 2007-07-08 04:48:05.250 189 12370.73 77.67 55403.65 88888.00 2007-07-08 04:48:05.375 189 12370.80 77.72 55403.68 88888.00 2007-07-08 04:48:05.500 189 12370.83 77.67 55403.65 88888.00 2007-07-08 04:48:05.625 189 12370.85 77.65 55403.68 88888.00 2007-07-08 04:48:05.750 189 12370.83 77.65 55403.68 88888.00 2007-07-08 04:48:05.875 189 12370.83 77.67 55403.65 88888.00 2007-07-08 04:48:06.000 189 12370.80 77.67 55403.65 88888.00 2007-07-08 04:48:06.125 189 12370.83 77.67 55403.68 88888.00 2007-07-08 04:48:06.250 189 12370.85 77.70 55403.70 88888.00 2007-07-08 04:48:06.375 189 12370.88 77.67 55403.70 88888.00 2007-07-08 04:48:06.500 189 12370.80 77.70 55403.68 88888.00 2007-07-08 04:48:06.625 189 12370.70 77.67 55403.62 88888.00 2007-07-08 04:48:06.750 189 12370.75 77.65 55403.65 88888.00 2007-07-08 04:48:06.875 189 12370.75 77.70 55403.68 88888.00 2007-07-08 04:48:07.000 189 12370.67 77.67 55403.68 88888.00 2007-07-08 04:48:07.125 189 12370.62 77.67 55403.62 88888.00 2007-07-08 04:48:07.250 189 12370.62 77.67 55403.65 88888.00 2007-07-08 04:48:07.375 189 12370.73 77.67 55403.62 88888.00 2007-07-08 04:48:07.500 189 12370.80 77.67 55403.62 88888.00 2007-07-08 04:48:07.625 189 12370.85 77.72 55403.65 88888.00 2007-07-08 04:48:07.750 189 12370.80 77.70 55403.62 88888.00 2007-07-08 04:48:07.875 189 12370.80 77.72 55403.65 88888.00 2007-07-08 04:48:08.000 189 12370.88 77.70 55403.65 88888.00 2007-07-08 04:48:08.125 189 12370.90 77.70 55403.65 88888.00 2007-07-08 04:48:08.250 189 12370.80 77.62 55403.68 88888.00 2007-07-08 04:48:08.375 189 12370.83 77.65 55403.68 88888.00 2007-07-08 04:48:08.500 189 12370.83 77.62 55403.65 88888.00 2007-07-08 04:48:08.625 189 12370.73 77.65 55403.65 88888.00 2007-07-08 04:48:08.750 189 12370.77 77.70 55403.68 88888.00 2007-07-08 04:48:08.875 189 12370.83 77.65 55403.68 88888.00 2007-07-08 04:48:09.000 189 12370.75 77.60 55403.62 88888.00 2007-07-08 04:48:09.125 189 12370.65 77.58 55403.62 88888.00 2007-07-08 04:48:09.250 189 12370.55 77.60 55403.65 88888.00 2007-07-08 04:48:09.375 189 12370.65 77.70 55403.65 88888.00 2007-07-08 04:48:09.500 189 12370.73 77.67 55403.65 88888.00 2007-07-08 04:48:09.625 189 12370.70 77.60 55403.62 88888.00 2007-07-08 04:48:09.750 189 12370.67 77.60 55403.60 88888.00 2007-07-08 04:48:09.875 189 12370.75 77.58 55403.62 88888.00 2007-07-08 04:48:10.000 189 12370.83 77.65 55403.65 88888.00 2007-07-08 04:48:10.125 189 12370.83 77.65 55403.62 88888.00 2007-07-08 04:48:10.250 189 12370.75 77.60 55403.60 88888.00 2007-07-08 04:48:10.375 189 12370.80 77.62 55403.60 88888.00 2007-07-08 04:48:10.500 189 12370.85 77.67 55403.62 88888.00 2007-07-08 04:48:10.625 189 12370.77 77.65 55403.62 88888.00 2007-07-08 04:48:10.750 189 12370.77 77.62 55403.68 88888.00 2007-07-08 04:48:10.875 189 12370.80 77.65 55403.65 88888.00 2007-07-08 04:48:11.000 189 12370.80 77.62 55403.65 88888.00 2007-07-08 04:48:11.125 189 12370.83 77.65 55403.65 88888.00 2007-07-08 04:48:11.250 189 12370.88 77.67 55403.68 88888.00 2007-07-08 04:48:11.375 189 12370.88 77.60 55403.65 88888.00 2007-07-08 04:48:11.500 189 12370.80 77.58 55403.62 88888.00 2007-07-08 04:48:11.625 189 12370.80 77.60 55403.62 88888.00 2007-07-08 04:48:11.750 189 12370.75 77.62 55403.62 88888.00 2007-07-08 04:48:11.875 189 12370.67 77.65 55403.60 88888.00 2007-07-08 04:48:12.000 189 12370.67 77.62 55403.62 88888.00 2007-07-08 04:48:12.125 189 12370.67 77.60 55403.65 88888.00 2007-07-08 04:48:12.250 189 12370.70 77.55 55403.62 88888.00 2007-07-08 04:48:12.375 189 12370.62 77.58 55403.65 88888.00 2007-07-08 04:48:12.500 189 12370.62 77.60 55403.62 88888.00 2007-07-08 04:48:12.625 189 12370.65 77.60 55403.60 88888.00 2007-07-08 04:48:12.750 189 12370.73 77.60 55403.62 88888.00 2007-07-08 04:48:12.875 189 12370.77 77.60 55403.65 88888.00 2007-07-08 04:48:13.000 189 12370.73 77.58 55403.60 88888.00 2007-07-08 04:48:13.125 189 12370.73 77.58 55403.60 88888.00 2007-07-08 04:48:13.250 189 12370.62 77.55 55403.60 88888.00 2007-07-08 04:48:13.375 189 12370.62 77.58 55403.60 88888.00 2007-07-08 04:48:13.500 189 12370.65 77.58 55403.62 88888.00 2007-07-08 04:48:13.625 189 12370.70 77.60 55403.60 88888.00 2007-07-08 04:48:13.750 189 12370.77 77.62 55403.57 88888.00 2007-07-08 04:48:13.875 189 12370.80 77.62 55403.57 88888.00 2007-07-08 04:48:14.000 189 12370.77 77.62 55403.57 88888.00 2007-07-08 04:48:14.125 189 12370.73 77.65 55403.60 88888.00 2007-07-08 04:48:14.250 189 12370.70 77.65 55403.65 88888.00 2007-07-08 04:48:14.375 189 12370.75 77.60 55403.60 88888.00 2007-07-08 04:48:14.500 189 12370.73 77.55 55403.57 88888.00 2007-07-08 04:48:14.625 189 12370.67 77.58 55403.60 88888.00 2007-07-08 04:48:14.750 189 12370.65 77.62 55403.62 88888.00 2007-07-08 04:48:14.875 189 12370.67 77.60 55403.62 88888.00 2007-07-08 04:48:15.000 189 12370.67 77.60 55403.62 88888.00 2007-07-08 04:48:15.125 189 12370.62 77.62 55403.62 88888.00 2007-07-08 04:48:15.250 189 12370.60 77.55 55403.62 88888.00 2007-07-08 04:48:15.375 189 12370.67 77.58 55403.60 88888.00 2007-07-08 04:48:15.500 189 12370.65 77.62 55403.60 88888.00 2007-07-08 04:48:15.625 189 12370.70 77.60 55403.60 88888.00 2007-07-08 04:48:15.750 189 12370.67 77.58 55403.62 88888.00 2007-07-08 04:48:15.875 189 12370.70 77.58 55403.62 88888.00 2007-07-08 04:48:16.000 189 12370.73 77.58 55403.62 88888.00 2007-07-08 04:48:16.125 189 12370.67 77.58 55403.62 88888.00 2007-07-08 04:48:16.250 189 12370.62 77.58 55403.62 88888.00 2007-07-08 04:48:16.375 189 12370.55 77.55 55403.60 88888.00 2007-07-08 04:48:16.500 189 12370.50 77.50 55403.60 88888.00 2007-07-08 04:48:16.625 189 12370.55 77.53 55403.60 88888.00 2007-07-08 04:48:16.750 189 12370.62 77.60 55403.60 88888.00 2007-07-08 04:48:16.875 189 12370.65 77.55 55403.57 88888.00 2007-07-08 04:48:17.000 189 12370.58 77.55 55403.55 88888.00 2007-07-08 04:48:17.125 189 12370.62 77.55 55403.60 88888.00 2007-07-08 04:48:17.250 189 12370.62 77.58 55403.57 88888.00 2007-07-08 04:48:17.375 189 12370.58 77.53 55403.60 88888.00 2007-07-08 04:48:17.500 189 12370.52 77.53 55403.57 88888.00 2007-07-08 04:48:17.625 189 12370.55 77.58 55403.60 88888.00 2007-07-08 04:48:17.750 189 12370.52 77.60 55403.62 88888.00 2007-07-08 04:48:17.875 189 12370.52 77.62 55403.62 88888.00 2007-07-08 04:48:18.000 189 12370.50 77.60 55403.60 88888.00 2007-07-08 04:48:18.125 189 12370.55 77.55 55403.60 88888.00 2007-07-08 04:48:18.250 189 12370.52 77.50 55403.57 88888.00 2007-07-08 04:48:18.375 189 12370.52 77.55 55403.60 88888.00 2007-07-08 04:48:18.500 189 12370.52 77.60 55403.57 88888.00 2007-07-08 04:48:18.625 189 12370.52 77.60 55403.60 88888.00 2007-07-08 04:48:18.750 189 12370.52 77.58 55403.60 88888.00 2007-07-08 04:48:18.875 189 12370.65 77.60 55403.60 88888.00 2007-07-08 04:48:19.000 189 12370.70 77.62 55403.60 88888.00 2007-07-08 04:48:19.125 189 12370.62 77.58 55403.65 88888.00 2007-07-08 04:48:19.250 189 12370.55 77.50 55403.62 88888.00 2007-07-08 04:48:19.375 189 12370.55 77.50 55403.57 88888.00 2007-07-08 04:48:19.500 189 12370.58 77.53 55403.60 88888.00 2007-07-08 04:48:19.625 189 12370.60 77.53 55403.60 88888.00 2007-07-08 04:48:19.750 189 12370.52 77.62 55403.60 88888.00 2007-07-08 04:48:19.875 189 12370.48 77.65 55403.62 88888.00 2007-07-08 04:48:20.000 189 12370.52 77.60 55403.60 88888.00 2007-07-08 04:48:20.125 189 12370.58 77.60 55403.57 88888.00 2007-07-08 04:48:20.250 189 12370.50 77.53 55403.57 88888.00 2007-07-08 04:48:20.375 189 12370.52 77.53 55403.55 88888.00 2007-07-08 04:48:20.500 189 12370.60 77.58 55403.57 88888.00 2007-07-08 04:48:20.625 189 12370.58 77.58 55403.62 88888.00 2007-07-08 04:48:20.750 189 12370.55 77.55 55403.60 88888.00 2007-07-08 04:48:20.875 189 12370.50 77.53 55403.57 88888.00 2007-07-08 04:48:21.000 189 12370.55 77.55 55403.57 88888.00 2007-07-08 04:48:21.125 189 12370.58 77.60 55403.60 88888.00 2007-07-08 04:48:21.250 189 12370.55 77.55 55403.60 88888.00 2007-07-08 04:48:21.375 189 12370.52 77.55 55403.62 88888.00 2007-07-08 04:48:21.500 189 12370.52 77.58 55403.60 88888.00 2007-07-08 04:48:21.625 189 12370.52 77.60 55403.62 88888.00 2007-07-08 04:48:21.750 189 12370.55 77.58 55403.60 88888.00 2007-07-08 04:48:21.875 189 12370.52 77.55 55403.60 88888.00 2007-07-08 04:48:22.000 189 12370.48 77.58 55403.62 88888.00 2007-07-08 04:48:22.125 189 12370.45 77.55 55403.62 88888.00 2007-07-08 04:48:22.250 189 12370.42 77.53 55403.62 88888.00 2007-07-08 04:48:22.375 189 12370.45 77.53 55403.60 88888.00 2007-07-08 04:48:22.500 189 12370.42 77.55 55403.62 88888.00 2007-07-08 04:48:22.625 189 12370.45 77.53 55403.65 88888.00 2007-07-08 04:48:22.750 189 12370.55 77.53 55403.62 88888.00 2007-07-08 04:48:22.875 189 12370.50 77.53 55403.62 88888.00 2007-07-08 04:48:23.000 189 12370.42 77.58 55403.60 88888.00 2007-07-08 04:48:23.125 189 12370.38 77.55 55403.60 88888.00 2007-07-08 04:48:23.250 189 12370.40 77.53 55403.57 88888.00 2007-07-08 04:48:23.375 189 12370.48 77.58 55403.60 88888.00 2007-07-08 04:48:23.500 189 12370.45 77.58 55403.62 88888.00 2007-07-08 04:48:23.625 189 12370.48 77.55 55403.60 88888.00 2007-07-08 04:48:23.750 189 12370.40 77.60 55403.60 88888.00 2007-07-08 04:48:23.875 189 12370.45 77.65 55403.62 88888.00 2007-07-08 04:48:24.000 189 12370.52 77.62 55403.62 88888.00 2007-07-08 04:48:24.125 189 12370.45 77.55 55403.60 88888.00 2007-07-08 04:48:24.250 189 12370.42 77.53 55403.62 88888.00 2007-07-08 04:48:24.375 189 12370.40 77.55 55403.62 88888.00 2007-07-08 04:48:24.500 189 12370.38 77.58 55403.60 88888.00 2007-07-08 04:48:24.625 189 12370.35 77.53 55403.60 88888.00 2007-07-08 04:48:24.750 189 12370.33 77.47 55403.55 88888.00 2007-07-08 04:48:24.875 189 12370.35 77.50 55403.60 88888.00 2007-07-08 04:48:25.000 189 12370.38 77.47 55403.57 88888.00 2007-07-08 04:48:25.125 189 12370.35 77.50 55403.55 88888.00 2007-07-08 04:48:25.250 189 12370.42 77.58 55403.62 88888.00 2007-07-08 04:48:25.375 189 12370.50 77.62 55403.65 88888.00 2007-07-08 04:48:25.500 189 12370.42 77.60 55403.62 88888.00 2007-07-08 04:48:25.625 189 12370.38 77.58 55403.62 88888.00 2007-07-08 04:48:25.750 189 12370.45 77.55 55403.60 88888.00 2007-07-08 04:48:25.875 189 12370.45 77.53 55403.57 88888.00 2007-07-08 04:48:26.000 189 12370.42 77.53 55403.55 88888.00 2007-07-08 04:48:26.125 189 12370.35 77.53 55403.55 88888.00 2007-07-08 04:48:26.250 189 12370.27 77.50 55403.57 88888.00 2007-07-08 04:48:26.375 189 12370.35 77.58 55403.62 88888.00 2007-07-08 04:48:26.500 189 12370.40 77.60 55403.62 88888.00 2007-07-08 04:48:26.625 189 12370.38 77.53 55403.60 88888.00 2007-07-08 04:48:26.750 189 12370.40 77.60 55403.60 88888.00 2007-07-08 04:48:26.875 189 12370.40 77.55 55403.57 88888.00 2007-07-08 04:48:27.000 189 12370.42 77.55 55403.57 88888.00 2007-07-08 04:48:27.125 189 12370.38 77.60 55403.60 88888.00 2007-07-08 04:48:27.250 189 12370.35 77.60 55403.60 88888.00 2007-07-08 04:48:27.375 189 12370.42 77.58 55403.60 88888.00 2007-07-08 04:48:27.500 189 12370.52 77.55 55403.57 88888.00 2007-07-08 04:48:27.625 189 12370.55 77.47 55403.55 88888.00 2007-07-08 04:48:27.750 189 12370.50 77.47 55403.55 88888.00 2007-07-08 04:48:27.875 189 12370.48 77.55 55403.57 88888.00 2007-07-08 04:48:28.000 189 12370.52 77.58 55403.57 88888.00 2007-07-08 04:48:28.125 189 12370.52 77.55 55403.57 88888.00 2007-07-08 04:48:28.250 189 12370.50 77.53 55403.55 88888.00 2007-07-08 04:48:28.375 189 12370.45 77.50 55403.55 88888.00 2007-07-08 04:48:28.500 189 12370.42 77.47 55403.53 88888.00 2007-07-08 04:48:28.625 189 12370.45 77.50 55403.55 88888.00 2007-07-08 04:48:28.750 189 12370.42 77.47 55403.55 88888.00 2007-07-08 04:48:28.875 189 12370.38 77.45 55403.55 88888.00 2007-07-08 04:48:29.000 189 12370.40 77.50 55403.57 88888.00 2007-07-08 04:48:29.125 189 12370.40 77.50 55403.55 88888.00 2007-07-08 04:48:29.250 189 12370.40 77.55 55403.57 88888.00 2007-07-08 04:48:29.375 189 12370.38 77.58 55403.55 88888.00 2007-07-08 04:48:29.500 189 12370.33 77.55 55403.55 88888.00 2007-07-08 04:48:29.625 189 12370.40 77.53 55403.60 88888.00 2007-07-08 04:48:29.750 189 12370.42 77.58 55403.60 88888.00 2007-07-08 04:48:29.875 189 12370.33 77.60 55403.60 88888.00 2007-07-08 04:48:30.000 189 12370.33 77.60 55403.60 88888.00 2007-07-08 04:48:30.125 189 12370.35 77.55 55403.60 88888.00 2007-07-08 04:48:30.250 189 12370.38 77.53 55403.60 88888.00 2007-07-08 04:48:30.375 189 12370.35 77.53 55403.55 88888.00 2007-07-08 04:48:30.500 189 12370.30 77.58 55403.57 88888.00 2007-07-08 04:48:30.625 189 12370.33 77.62 55403.60 88888.00 2007-07-08 04:48:30.750 189 12370.40 77.65 55403.62 88888.00 2007-07-08 04:48:30.875 189 12370.40 77.55 55403.60 88888.00 2007-07-08 04:48:31.000 189 12370.40 77.53 55403.60 88888.00 2007-07-08 04:48:31.125 189 12370.38 77.53 55403.62 88888.00 2007-07-08 04:48:31.250 189 12370.35 77.58 55403.62 88888.00 2007-07-08 04:48:31.375 189 12370.40 77.58 55403.62 88888.00 2007-07-08 04:48:31.500 189 12370.42 77.60 55403.62 88888.00 2007-07-08 04:48:31.625 189 12370.35 77.53 55403.60 88888.00 2007-07-08 04:48:31.750 189 12370.38 77.53 55403.60 88888.00 2007-07-08 04:48:31.875 189 12370.38 77.60 55403.65 88888.00 2007-07-08 04:48:32.000 189 12370.35 77.60 55403.62 88888.00 2007-07-08 04:48:32.125 189 12370.33 77.58 55403.60 88888.00 2007-07-08 04:48:32.250 189 12370.25 77.50 55403.60 88888.00 2007-07-08 04:48:32.375 189 12370.30 77.53 55403.57 88888.00 2007-07-08 04:48:32.500 189 12370.30 77.58 55403.60 88888.00 2007-07-08 04:48:32.625 189 12370.33 77.58 55403.60 88888.00 2007-07-08 04:48:32.750 189 12370.33 77.58 55403.62 88888.00 2007-07-08 04:48:32.875 189 12370.33 77.60 55403.62 88888.00 2007-07-08 04:48:33.000 189 12370.30 77.55 55403.57 88888.00 2007-07-08 04:48:33.125 189 12370.30 77.58 55403.62 88888.00 2007-07-08 04:48:33.250 189 12370.27 77.58 55403.65 88888.00 2007-07-08 04:48:33.375 189 12370.25 77.55 55403.57 88888.00 2007-07-08 04:48:33.500 189 12370.23 77.55 55403.57 88888.00 2007-07-08 04:48:33.625 189 12370.23 77.55 55403.55 88888.00 2007-07-08 04:48:33.750 189 12370.23 77.58 55403.55 88888.00 2007-07-08 04:48:33.875 189 12370.25 77.62 55403.60 88888.00 2007-07-08 04:48:34.000 189 12370.30 77.65 55403.62 88888.00 2007-07-08 04:48:34.125 189 12370.27 77.60 55403.60 88888.00 2007-07-08 04:48:34.250 189 12370.25 77.62 55403.60 88888.00 2007-07-08 04:48:34.375 189 12370.30 77.62 55403.57 88888.00 2007-07-08 04:48:34.500 189 12370.25 77.60 55403.55 88888.00 2007-07-08 04:48:34.625 189 12370.23 77.58 55403.57 88888.00 2007-07-08 04:48:34.750 189 12370.23 77.55 55403.57 88888.00 2007-07-08 04:48:34.875 189 12370.25 77.60 55403.55 88888.00 2007-07-08 04:48:35.000 189 12370.23 77.60 55403.60 88888.00 2007-07-08 04:48:35.125 189 12370.25 77.60 55403.57 88888.00 2007-07-08 04:48:35.250 189 12370.17 77.55 55403.55 88888.00 2007-07-08 04:48:35.375 189 12370.17 77.58 55403.53 88888.00 2007-07-08 04:48:35.500 189 12370.17 77.58 55403.53 88888.00 2007-07-08 04:48:35.625 189 12370.15 77.55 55403.55 88888.00 2007-07-08 04:48:35.750 189 12370.17 77.55 55403.55 88888.00 2007-07-08 04:48:35.875 189 12370.20 77.58 55403.57 88888.00 2007-07-08 04:48:36.000 189 12370.20 77.62 55403.57 88888.00 2007-07-08 04:48:36.125 189 12370.15 77.60 55403.57 88888.00 2007-07-08 04:48:36.250 189 12370.10 77.58 55403.60 88888.00 2007-07-08 04:48:36.375 189 12370.15 77.62 55403.60 88888.00 2007-07-08 04:48:36.500 189 12370.15 77.62 55403.57 88888.00 2007-07-08 04:48:36.625 189 12370.12 77.55 55403.57 88888.00 2007-07-08 04:48:36.750 189 12370.17 77.58 55403.57 88888.00 2007-07-08 04:48:36.875 189 12370.17 77.55 55403.60 88888.00 2007-07-08 04:48:37.000 189 12370.15 77.55 55403.57 88888.00 2007-07-08 04:48:37.125 189 12370.15 77.58 55403.57 88888.00 2007-07-08 04:48:37.250 189 12370.15 77.58 55403.60 88888.00 2007-07-08 04:48:37.375 189 12370.15 77.62 55403.60 88888.00 2007-07-08 04:48:37.500 189 12370.10 77.62 55403.57 88888.00 2007-07-08 04:48:37.625 189 12370.12 77.60 55403.60 88888.00 2007-07-08 04:48:37.750 189 12370.08 77.58 55403.60 88888.00 2007-07-08 04:48:37.875 189 12370.05 77.55 55403.55 88888.00 2007-07-08 04:48:38.000 189 12370.12 77.58 55403.55 88888.00 2007-07-08 04:48:38.125 189 12370.10 77.55 55403.57 88888.00 2007-07-08 04:48:38.250 189 12370.05 77.55 55403.57 88888.00 2007-07-08 04:48:38.375 189 12370.15 77.60 55403.53 88888.00 2007-07-08 04:48:38.500 189 12370.17 77.62 55403.55 88888.00 2007-07-08 04:48:38.625 189 12370.10 77.62 55403.57 88888.00 2007-07-08 04:48:38.750 189 12370.08 77.65 55403.57 88888.00 2007-07-08 04:48:38.875 189 12370.00 77.67 55403.55 88888.00 2007-07-08 04:48:39.000 189 12370.00 77.65 55403.57 88888.00 2007-07-08 04:48:39.125 189 12370.00 77.65 55403.60 88888.00 2007-07-08 04:48:39.250 189 12370.00 77.65 55403.60 88888.00 2007-07-08 04:48:39.375 189 12370.05 77.62 55403.60 88888.00 2007-07-08 04:48:39.500 189 12370.02 77.55 55403.60 88888.00 2007-07-08 04:48:39.625 189 12369.92 77.53 55403.57 88888.00 2007-07-08 04:48:39.750 189 12369.88 77.58 55403.60 88888.00 2007-07-08 04:48:39.875 189 12369.90 77.60 55403.60 88888.00 2007-07-08 04:48:40.000 189 12369.88 77.55 55403.55 88888.00 2007-07-08 04:48:40.125 189 12369.85 77.55 55403.55 88888.00 2007-07-08 04:48:40.250 189 12369.90 77.58 55403.57 88888.00 2007-07-08 04:48:40.375 189 12369.98 77.67 55403.57 88888.00 2007-07-08 04:48:40.500 189 12369.98 77.67 55403.57 88888.00 2007-07-08 04:48:40.625 189 12369.95 77.60 55403.55 88888.00 2007-07-08 04:48:40.750 189 12369.98 77.58 55403.53 88888.00 2007-07-08 04:48:40.875 189 12369.95 77.60 55403.55 88888.00 2007-07-08 04:48:41.000 189 12369.92 77.62 55403.53 88888.00 2007-07-08 04:48:41.125 189 12369.88 77.62 55403.57 88888.00 2007-07-08 04:48:41.250 189 12369.85 77.62 55403.60 88888.00 2007-07-08 04:48:41.375 189 12369.88 77.65 55403.60 88888.00 2007-07-08 04:48:41.500 189 12369.92 77.62 55403.60 88888.00 2007-07-08 04:48:41.625 189 12369.95 77.60 55403.57 88888.00 2007-07-08 04:48:41.750 189 12369.92 77.62 55403.57 88888.00 2007-07-08 04:48:41.875 189 12369.88 77.60 55403.60 88888.00 2007-07-08 04:48:42.000 189 12369.92 77.62 55403.65 88888.00 2007-07-08 04:48:42.125 189 12369.98 77.65 55403.60 88888.00 2007-07-08 04:48:42.250 189 12369.92 77.58 55403.55 88888.00 2007-07-08 04:48:42.375 189 12370.00 77.62 55403.57 88888.00 2007-07-08 04:48:42.500 189 12370.05 77.62 55403.62 88888.00 2007-07-08 04:48:42.625 189 12370.00 77.67 55403.57 88888.00 2007-07-08 04:48:42.750 189 12369.95 77.67 55403.57 88888.00 2007-07-08 04:48:42.875 189 12369.95 77.67 55403.60 88888.00 2007-07-08 04:48:43.000 189 12369.92 77.62 55403.60 88888.00 2007-07-08 04:48:43.125 189 12369.98 77.62 55403.62 88888.00 2007-07-08 04:48:43.250 189 12369.92 77.62 55403.65 88888.00 2007-07-08 04:48:43.375 189 12369.92 77.65 55403.65 88888.00 2007-07-08 04:48:43.500 189 12369.90 77.62 55403.60 88888.00 2007-07-08 04:48:43.625 189 12369.88 77.65 55403.62 88888.00 2007-07-08 04:48:43.750 189 12369.90 77.67 55403.62 88888.00 2007-07-08 04:48:43.875 189 12369.85 77.62 55403.57 88888.00 2007-07-08 04:48:44.000 189 12369.83 77.65 55403.57 88888.00 2007-07-08 04:48:44.125 189 12369.80 77.65 55403.55 88888.00 2007-07-08 04:48:44.250 189 12369.67 77.60 55403.55 88888.00 2007-07-08 04:48:44.375 189 12369.67 77.62 55403.55 88888.00 2007-07-08 04:48:44.500 189 12369.80 77.65 55403.57 88888.00 2007-07-08 04:48:44.625 189 12369.77 77.60 55403.57 88888.00 2007-07-08 04:48:44.750 189 12369.73 77.60 55403.55 88888.00 2007-07-08 04:48:44.875 189 12369.75 77.62 55403.57 88888.00 2007-07-08 04:48:45.000 189 12369.75 77.60 55403.55 88888.00 2007-07-08 04:48:45.125 189 12369.77 77.60 55403.57 88888.00 2007-07-08 04:48:45.250 189 12369.75 77.58 55403.57 88888.00 2007-07-08 04:48:45.375 189 12369.70 77.55 55403.55 88888.00 2007-07-08 04:48:45.500 189 12369.60 77.58 55403.55 88888.00 2007-07-08 04:48:45.625 189 12369.58 77.58 55403.53 88888.00 2007-07-08 04:48:45.750 189 12369.62 77.58 55403.55 88888.00 2007-07-08 04:48:45.875 189 12369.65 77.67 55403.57 88888.00 2007-07-08 04:48:46.000 189 12369.67 77.72 55403.62 88888.00 2007-07-08 04:48:46.125 189 12369.65 77.65 55403.62 88888.00 2007-07-08 04:48:46.250 189 12369.65 77.62 55403.60 88888.00 2007-07-08 04:48:46.375 189 12369.67 77.67 55403.60 88888.00 2007-07-08 04:48:46.500 189 12369.65 77.62 55403.57 88888.00 2007-07-08 04:48:46.625 189 12369.60 77.58 55403.55 88888.00 2007-07-08 04:48:46.750 189 12369.60 77.62 55403.57 88888.00 2007-07-08 04:48:46.875 189 12369.60 77.65 55403.57 88888.00 2007-07-08 04:48:47.000 189 12369.60 77.65 55403.57 88888.00 2007-07-08 04:48:47.125 189 12369.60 77.67 55403.60 88888.00 2007-07-08 04:48:47.250 189 12369.65 77.70 55403.62 88888.00 2007-07-08 04:48:47.375 189 12369.67 77.67 55403.60 88888.00 2007-07-08 04:48:47.500 189 12369.65 77.62 55403.60 88888.00 2007-07-08 04:48:47.625 189 12369.62 77.62 55403.57 88888.00 2007-07-08 04:48:47.750 189 12369.62 77.62 55403.57 88888.00 2007-07-08 04:48:47.875 189 12369.67 77.62 55403.57 88888.00 2007-07-08 04:48:48.000 189 12369.65 77.62 55403.57 88888.00 2007-07-08 04:48:48.125 189 12369.60 77.62 55403.57 88888.00 2007-07-08 04:48:48.250 189 12369.55 77.62 55403.57 88888.00 2007-07-08 04:48:48.375 189 12369.62 77.62 55403.60 88888.00 2007-07-08 04:48:48.500 189 12369.65 77.62 55403.55 88888.00 2007-07-08 04:48:48.625 189 12369.60 77.67 55403.57 88888.00 2007-07-08 04:48:48.750 189 12369.58 77.62 55403.57 88888.00 2007-07-08 04:48:48.875 189 12369.60 77.62 55403.62 88888.00 2007-07-08 04:48:49.000 189 12369.62 77.65 55403.57 88888.00 2007-07-08 04:48:49.125 189 12369.62 77.65 55403.57 88888.00 2007-07-08 04:48:49.250 189 12369.55 77.62 55403.62 88888.00 2007-07-08 04:48:49.375 189 12369.58 77.62 55403.62 88888.00 2007-07-08 04:48:49.500 189 12369.60 77.62 55403.62 88888.00 2007-07-08 04:48:49.625 189 12369.58 77.65 55403.57 88888.00 2007-07-08 04:48:49.750 189 12369.52 77.72 55403.57 88888.00 2007-07-08 04:48:49.875 189 12369.48 77.67 55403.57 88888.00 2007-07-08 04:48:50.000 189 12369.55 77.62 55403.57 88888.00 2007-07-08 04:48:50.125 189 12369.58 77.58 55403.57 88888.00 2007-07-08 04:48:50.250 189 12369.50 77.58 55403.60 88888.00 2007-07-08 04:48:50.375 189 12369.58 77.62 55403.57 88888.00 2007-07-08 04:48:50.500 189 12369.67 77.62 55403.60 88888.00 2007-07-08 04:48:50.625 189 12369.70 77.65 55403.60 88888.00 2007-07-08 04:48:50.750 189 12369.62 77.60 55403.60 88888.00 2007-07-08 04:48:50.875 189 12369.52 77.62 55403.57 88888.00 2007-07-08 04:48:51.000 189 12369.45 77.65 55403.57 88888.00 2007-07-08 04:48:51.125 189 12369.42 77.62 55403.57 88888.00 2007-07-08 04:48:51.250 189 12369.40 77.60 55403.53 88888.00 2007-07-08 04:48:51.375 189 12369.40 77.67 55403.55 88888.00 2007-07-08 04:48:51.500 189 12369.38 77.70 55403.60 88888.00 2007-07-08 04:48:51.625 189 12369.40 77.65 55403.57 88888.00 2007-07-08 04:48:51.750 189 12369.38 77.67 55403.57 88888.00 2007-07-08 04:48:51.875 189 12369.33 77.62 55403.53 88888.00 2007-07-08 04:48:52.000 189 12369.27 77.60 55403.53 88888.00 2007-07-08 04:48:52.125 189 12369.27 77.62 55403.57 88888.00 2007-07-08 04:48:52.250 189 12369.33 77.60 55403.57 88888.00 2007-07-08 04:48:52.375 189 12369.38 77.60 55403.57 88888.00 2007-07-08 04:48:52.500 189 12369.45 77.60 55403.57 88888.00 2007-07-08 04:48:52.625 189 12369.50 77.58 55403.60 88888.00 2007-07-08 04:48:52.750 189 12369.45 77.55 55403.55 88888.00 2007-07-08 04:48:52.875 189 12369.48 77.62 55403.57 88888.00 2007-07-08 04:48:53.000 189 12369.55 77.65 55403.57 88888.00 2007-07-08 04:48:53.125 189 12369.58 77.65 55403.55 88888.00 2007-07-08 04:48:53.250 189 12369.50 77.60 55403.53 88888.00 2007-07-08 04:48:53.375 189 12369.52 77.58 55403.53 88888.00 2007-07-08 04:48:53.500 189 12369.58 77.58 55403.53 88888.00 2007-07-08 04:48:53.625 189 12369.52 77.62 55403.53 88888.00 2007-07-08 04:48:53.750 189 12369.48 77.67 55403.57 88888.00 2007-07-08 04:48:53.875 189 12369.48 77.62 55403.57 88888.00 2007-07-08 04:48:54.000 189 12369.50 77.62 55403.60 88888.00 2007-07-08 04:48:54.125 189 12369.52 77.62 55403.60 88888.00 2007-07-08 04:48:54.250 189 12369.40 77.62 55403.60 88888.00 2007-07-08 04:48:54.375 189 12369.38 77.65 55403.57 88888.00 2007-07-08 04:48:54.500 189 12369.40 77.62 55403.57 88888.00 2007-07-08 04:48:54.625 189 12369.42 77.60 55403.57 88888.00 2007-07-08 04:48:54.750 189 12369.45 77.62 55403.57 88888.00 2007-07-08 04:48:54.875 189 12369.42 77.60 55403.57 88888.00 2007-07-08 04:48:55.000 189 12369.50 77.60 55403.55 88888.00 2007-07-08 04:48:55.125 189 12369.50 77.60 55403.55 88888.00 2007-07-08 04:48:55.250 189 12369.50 77.60 55403.53 88888.00 2007-07-08 04:48:55.375 189 12369.45 77.55 55403.53 88888.00 2007-07-08 04:48:55.500 189 12369.42 77.55 55403.55 88888.00 2007-07-08 04:48:55.625 189 12369.48 77.58 55403.55 88888.00 2007-07-08 04:48:55.750 189 12369.45 77.60 55403.55 88888.00 2007-07-08 04:48:55.875 189 12369.38 77.58 55403.53 88888.00 2007-07-08 04:48:56.000 189 12369.38 77.60 55403.53 88888.00 2007-07-08 04:48:56.125 189 12369.48 77.60 55403.57 88888.00 2007-07-08 04:48:56.250 189 12369.45 77.60 55403.60 88888.00 2007-07-08 04:48:56.375 189 12369.38 77.62 55403.57 88888.00 2007-07-08 04:48:56.500 189 12369.42 77.58 55403.60 88888.00 2007-07-08 04:48:56.625 189 12369.52 77.58 55403.57 88888.00 2007-07-08 04:48:56.750 189 12369.50 77.55 55403.55 88888.00 2007-07-08 04:48:56.875 189 12369.45 77.58 55403.57 88888.00 2007-07-08 04:48:57.000 189 12369.40 77.62 55403.57 88888.00 2007-07-08 04:48:57.125 189 12369.38 77.62 55403.55 88888.00 2007-07-08 04:48:57.250 189 12369.33 77.62 55403.55 88888.00 2007-07-08 04:48:57.375 189 12369.27 77.58 55403.53 88888.00 2007-07-08 04:48:57.500 189 12369.25 77.55 55403.50 88888.00 2007-07-08 04:48:57.625 189 12369.30 77.60 55403.53 88888.00 2007-07-08 04:48:57.750 189 12369.40 77.65 55403.53 88888.00 2007-07-08 04:48:57.875 189 12369.45 77.58 55403.50 88888.00 2007-07-08 04:48:58.000 189 12369.45 77.58 55403.53 88888.00 2007-07-08 04:48:58.125 189 12369.45 77.60 55403.57 88888.00 2007-07-08 04:48:58.250 189 12369.35 77.60 55403.55 88888.00 2007-07-08 04:48:58.375 189 12369.33 77.58 55403.53 88888.00 2007-07-08 04:48:58.500 189 12369.30 77.55 55403.53 88888.00 2007-07-08 04:48:58.625 189 12369.27 77.60 55403.55 88888.00 2007-07-08 04:48:58.750 189 12369.27 77.60 55403.55 88888.00 2007-07-08 04:48:58.875 189 12369.30 77.58 55403.53 88888.00 2007-07-08 04:48:59.000 189 12369.30 77.58 55403.57 88888.00 2007-07-08 04:48:59.125 189 12369.35 77.53 55403.53 88888.00 2007-07-08 04:48:59.250 189 12369.40 77.50 55403.53 88888.00 2007-07-08 04:48:59.375 189 12369.40 77.55 55403.53 88888.00 2007-07-08 04:48:59.500 189 12369.35 77.58 55403.53 88888.00 2007-07-08 04:48:59.625 189 12369.33 77.55 55403.53 88888.00 2007-07-08 04:48:59.750 189 12369.35 77.53 55403.53 88888.00 2007-07-08 04:48:59.875 189 12369.40 77.53 55403.53 88888.00 2007-07-08 04:49:00.000 189 12369.48 77.55 55403.50 88888.00 2007-07-08 04:49:00.125 189 12369.48 77.55 55403.53 88888.00 2007-07-08 04:49:00.250 189 12369.45 77.50 55403.50 88888.00 2007-07-08 04:49:00.375 189 12369.48 77.53 55403.53 88888.00 2007-07-08 04:49:00.500 189 12369.45 77.58 55403.55 88888.00 2007-07-08 04:49:00.625 189 12369.38 77.60 55403.55 88888.00 2007-07-08 04:49:00.750 189 12369.38 77.55 55403.55 88888.00 2007-07-08 04:49:00.875 189 12369.38 77.55 55403.57 88888.00 2007-07-08 04:49:01.000 189 12369.40 77.50 55403.55 88888.00 2007-07-08 04:49:01.125 189 12369.40 77.47 55403.57 88888.00 2007-07-08 04:49:01.250 189 12369.40 77.47 55403.55 88888.00 2007-07-08 04:49:01.375 189 12369.45 77.50 55403.53 88888.00 2007-07-08 04:49:01.500 189 12369.42 77.60 55403.53 88888.00 2007-07-08 04:49:01.625 189 12369.38 77.60 55403.53 88888.00 2007-07-08 04:49:01.750 189 12369.33 77.58 55403.55 88888.00 2007-07-08 04:49:01.875 189 12369.33 77.55 55403.53 88888.00 2007-07-08 04:49:02.000 189 12369.33 77.53 55403.53 88888.00 2007-07-08 04:49:02.125 189 12369.35 77.58 55403.53 88888.00 2007-07-08 04:49:02.250 189 12369.30 77.58 55403.50 88888.00 2007-07-08 04:49:02.375 189 12369.25 77.58 55403.50 88888.00 2007-07-08 04:49:02.500 189 12369.27 77.53 55403.50 88888.00 2007-07-08 04:49:02.625 189 12369.33 77.50 55403.53 88888.00 2007-07-08 04:49:02.750 189 12369.27 77.45 55403.50 88888.00 2007-07-08 04:49:02.875 189 12369.27 77.50 55403.50 88888.00 2007-07-08 04:49:03.000 189 12369.27 77.50 55403.50 88888.00 2007-07-08 04:49:03.125 189 12369.27 77.45 55403.53 88888.00 2007-07-08 04:49:03.250 189 12369.27 77.45 55403.50 88888.00 2007-07-08 04:49:03.375 189 12369.38 77.55 55403.47 88888.00 2007-07-08 04:49:03.500 189 12369.33 77.55 55403.47 88888.00 2007-07-08 04:49:03.625 189 12369.27 77.53 55403.50 88888.00 2007-07-08 04:49:03.750 189 12369.25 77.50 55403.53 88888.00 2007-07-08 04:49:03.875 189 12369.25 77.55 55403.50 88888.00 2007-07-08 04:49:04.000 189 12369.25 77.55 55403.50 88888.00 2007-07-08 04:49:04.125 189 12369.23 77.50 55403.53 88888.00 2007-07-08 04:49:04.250 189 12369.23 77.42 55403.53 88888.00 2007-07-08 04:49:04.375 189 12369.27 77.45 55403.50 88888.00 2007-07-08 04:49:04.500 189 12369.27 77.47 55403.53 88888.00 2007-07-08 04:49:04.625 189 12369.27 77.53 55403.55 88888.00 2007-07-08 04:49:04.750 189 12369.27 77.50 55403.55 88888.00 2007-07-08 04:49:04.875 189 12369.25 77.50 55403.53 88888.00 2007-07-08 04:49:05.000 189 12369.25 77.55 55403.53 88888.00 2007-07-08 04:49:05.125 189 12369.33 77.53 55403.53 88888.00 2007-07-08 04:49:05.250 189 12369.40 77.50 55403.53 88888.00 2007-07-08 04:49:05.375 189 12369.35 77.42 55403.53 88888.00 2007-07-08 04:49:05.500 189 12369.35 77.47 55403.53 88888.00 2007-07-08 04:49:05.625 189 12369.35 77.50 55403.50 88888.00 2007-07-08 04:49:05.750 189 12369.27 77.47 55403.50 88888.00 2007-07-08 04:49:05.875 189 12369.27 77.53 55403.50 88888.00 2007-07-08 04:49:06.000 189 12369.23 77.47 55403.50 88888.00 2007-07-08 04:49:06.125 189 12369.20 77.47 55403.50 88888.00 2007-07-08 04:49:06.250 189 12369.20 77.47 55403.47 88888.00 2007-07-08 04:49:06.375 189 12369.20 77.50 55403.45 88888.00 2007-07-08 04:49:06.500 189 12369.20 77.53 55403.47 88888.00 2007-07-08 04:49:06.625 189 12369.17 77.53 55403.50 88888.00 2007-07-08 04:49:06.750 189 12369.23 77.47 55403.50 88888.00 2007-07-08 04:49:06.875 189 12369.23 77.47 55403.47 88888.00 2007-07-08 04:49:07.000 189 12369.20 77.50 55403.47 88888.00 2007-07-08 04:49:07.125 189 12369.20 77.53 55403.47 88888.00 2007-07-08 04:49:07.250 189 12369.25 77.55 55403.50 88888.00 2007-07-08 04:49:07.375 189 12369.23 77.47 55403.47 88888.00 2007-07-08 04:49:07.500 189 12369.15 77.45 55403.47 88888.00 2007-07-08 04:49:07.625 189 12369.15 77.50 55403.45 88888.00 2007-07-08 04:49:07.750 189 12369.12 77.55 55403.47 88888.00 2007-07-08 04:49:07.875 189 12369.15 77.58 55403.50 88888.00 2007-07-08 04:49:08.000 189 12369.15 77.50 55403.47 88888.00 2007-07-08 04:49:08.125 189 12369.15 77.50 55403.53 88888.00 2007-07-08 04:49:08.250 189 12369.10 77.50 55403.53 88888.00 2007-07-08 04:49:08.375 189 12369.08 77.50 55403.50 88888.00 2007-07-08 04:49:08.500 189 12369.12 77.47 55403.47 88888.00 2007-07-08 04:49:08.625 189 12369.12 77.40 55403.47 88888.00 2007-07-08 04:49:08.750 189 12369.12 77.47 55403.47 88888.00 2007-07-08 04:49:08.875 189 12369.12 77.53 55403.50 88888.00 2007-07-08 04:49:09.000 189 12369.10 77.47 55403.53 88888.00 2007-07-08 04:49:09.125 189 12369.12 77.50 55403.53 88888.00 2007-07-08 04:49:09.250 189 12369.12 77.45 55403.53 88888.00 2007-07-08 04:49:09.375 189 12369.15 77.47 55403.47 88888.00 2007-07-08 04:49:09.500 189 12369.20 77.53 55403.47 88888.00 2007-07-08 04:49:09.625 189 12369.15 77.47 55403.45 88888.00 2007-07-08 04:49:09.750 189 12369.02 77.42 55403.45 88888.00 2007-07-08 04:49:09.875 189 12369.05 77.42 55403.45 88888.00 2007-07-08 04:49:10.000 189 12369.05 77.45 55403.47 88888.00 2007-07-08 04:49:10.125 189 12369.02 77.40 55403.50 88888.00 2007-07-08 04:49:10.250 189 12369.10 77.45 55403.50 88888.00 2007-07-08 04:49:10.375 189 12369.12 77.47 55403.47 88888.00 2007-07-08 04:49:10.500 189 12369.10 77.47 55403.47 88888.00 2007-07-08 04:49:10.625 189 12369.15 77.45 55403.47 88888.00 2007-07-08 04:49:10.750 189 12369.23 77.47 55403.50 88888.00 2007-07-08 04:49:10.875 189 12369.20 77.45 55403.50 88888.00 2007-07-08 04:49:11.000 189 12369.15 77.45 55403.47 88888.00 2007-07-08 04:49:11.125 189 12369.12 77.45 55403.47 88888.00 2007-07-08 04:49:11.250 189 12369.05 77.45 55403.47 88888.00 2007-07-08 04:49:11.375 189 12369.12 77.47 55403.47 88888.00 2007-07-08 04:49:11.500 189 12369.17 77.45 55403.50 88888.00 2007-07-08 04:49:11.625 189 12369.12 77.42 55403.45 88888.00 2007-07-08 04:49:11.750 189 12369.17 77.45 55403.47 88888.00 2007-07-08 04:49:11.875 189 12369.10 77.45 55403.45 88888.00 2007-07-08 04:49:12.000 189 12369.12 77.40 55403.45 88888.00 2007-07-08 04:49:12.125 189 12369.08 77.38 55403.50 88888.00 2007-07-08 04:49:12.250 189 12368.98 77.35 55403.53 88888.00 2007-07-08 04:49:12.375 189 12368.98 77.38 55403.50 88888.00 2007-07-08 04:49:12.500 189 12369.10 77.38 55403.45 88888.00 2007-07-08 04:49:12.625 189 12369.12 77.42 55403.47 88888.00 2007-07-08 04:49:12.750 189 12369.12 77.45 55403.50 88888.00 2007-07-08 04:49:12.875 189 12369.10 77.42 55403.53 88888.00 2007-07-08 04:49:13.000 189 12369.05 77.42 55403.47 88888.00 2007-07-08 04:49:13.125 189 12369.02 77.38 55403.50 88888.00 2007-07-08 04:49:13.250 189 12369.00 77.40 55403.47 88888.00 2007-07-08 04:49:13.375 189 12369.05 77.45 55403.50 88888.00 2007-07-08 04:49:13.500 189 12369.12 77.53 55403.50 88888.00 2007-07-08 04:49:13.625 189 12369.02 77.50 55403.47 88888.00 2007-07-08 04:49:13.750 189 12369.00 77.50 55403.47 88888.00 2007-07-08 04:49:13.875 189 12369.02 77.45 55403.45 88888.00 2007-07-08 04:49:14.000 189 12368.95 77.40 55403.43 88888.00 2007-07-08 04:49:14.125 189 12368.90 77.38 55403.45 88888.00 2007-07-08 04:49:14.250 189 12368.92 77.42 55403.50 88888.00 2007-07-08 04:49:14.375 189 12368.95 77.42 55403.50 88888.00 2007-07-08 04:49:14.500 189 12368.92 77.42 55403.50 88888.00 2007-07-08 04:49:14.625 189 12369.00 77.42 55403.50 88888.00 2007-07-08 04:49:14.750 189 12369.05 77.47 55403.53 88888.00 2007-07-08 04:49:14.875 189 12369.00 77.45 55403.53 88888.00 2007-07-08 04:49:15.000 189 12369.00 77.45 55403.53 88888.00 2007-07-08 04:49:15.125 189 12369.02 77.40 55403.50 88888.00 2007-07-08 04:49:15.250 189 12369.00 77.38 55403.45 88888.00 2007-07-08 04:49:15.375 189 12368.95 77.38 55403.45 88888.00 2007-07-08 04:49:15.500 189 12368.95 77.45 55403.55 88888.00 2007-07-08 04:49:15.625 189 12368.98 77.50 55403.55 88888.00 2007-07-08 04:49:15.750 189 12368.90 77.47 55403.50 88888.00 2007-07-08 04:49:15.875 189 12368.83 77.42 55403.47 88888.00 2007-07-08 04:49:16.000 189 12368.88 77.40 55403.47 88888.00 2007-07-08 04:49:16.125 189 12368.98 77.40 55403.45 88888.00 2007-07-08 04:49:16.250 189 12368.92 77.35 55403.45 88888.00 2007-07-08 04:49:16.375 189 12368.90 77.38 55403.45 88888.00 2007-07-08 04:49:16.500 189 12368.88 77.38 55403.47 88888.00 2007-07-08 04:49:16.625 189 12368.88 77.40 55403.47 88888.00 2007-07-08 04:49:16.750 189 12368.80 77.42 55403.47 88888.00 2007-07-08 04:49:16.875 189 12368.80 77.47 55403.50 88888.00 2007-07-08 04:49:17.000 189 12368.90 77.47 55403.47 88888.00 2007-07-08 04:49:17.125 189 12368.92 77.42 55403.47 88888.00 2007-07-08 04:49:17.250 189 12368.85 77.40 55403.45 88888.00 2007-07-08 04:49:17.375 189 12368.88 77.38 55403.40 88888.00 2007-07-08 04:49:17.500 189 12368.90 77.30 55403.40 88888.00 2007-07-08 04:49:17.625 189 12368.95 77.35 55403.43 88888.00 2007-07-08 04:49:17.750 189 12369.00 77.40 55403.43 88888.00 2007-07-08 04:49:17.875 189 12368.90 77.38 55403.45 88888.00 2007-07-08 04:49:18.000 189 12368.80 77.38 55403.45 88888.00 2007-07-08 04:49:18.125 189 12368.83 77.40 55403.47 88888.00 2007-07-08 04:49:18.250 189 12368.92 77.42 55403.47 88888.00 2007-07-08 04:49:18.375 189 12368.85 77.42 55403.43 88888.00 2007-07-08 04:49:18.500 189 12368.77 77.35 55403.43 88888.00 2007-07-08 04:49:18.625 189 12368.80 77.30 55403.43 88888.00 2007-07-08 04:49:18.750 189 12368.85 77.38 55403.45 88888.00 2007-07-08 04:49:18.875 189 12368.90 77.38 55403.45 88888.00 2007-07-08 04:49:19.000 189 12368.92 77.42 55403.45 88888.00 2007-07-08 04:49:19.125 189 12368.85 77.40 55403.43 88888.00 2007-07-08 04:49:19.250 189 12368.80 77.38 55403.43 88888.00 2007-07-08 04:49:19.375 189 12368.83 77.42 55403.45 88888.00 2007-07-08 04:49:19.500 189 12368.88 77.40 55403.47 88888.00 2007-07-08 04:49:19.625 189 12368.88 77.38 55403.50 88888.00 2007-07-08 04:49:19.750 189 12368.85 77.35 55403.50 88888.00 2007-07-08 04:49:19.875 189 12368.92 77.42 55403.53 88888.00 2007-07-08 04:49:20.000 189 12368.95 77.47 55403.47 88888.00 2007-07-08 04:49:20.125 189 12368.85 77.42 55403.45 88888.00 2007-07-08 04:49:20.250 189 12368.77 77.33 55403.47 88888.00 2007-07-08 04:49:20.375 189 12368.83 77.35 55403.43 88888.00 2007-07-08 04:49:20.500 189 12368.83 77.40 55403.47 88888.00 2007-07-08 04:49:20.625 189 12368.80 77.35 55403.47 88888.00 2007-07-08 04:49:20.750 189 12368.77 77.38 55403.47 88888.00 2007-07-08 04:49:20.875 189 12368.77 77.40 55403.45 88888.00 2007-07-08 04:49:21.000 189 12368.83 77.40 55403.45 88888.00 2007-07-08 04:49:21.125 189 12368.83 77.45 55403.47 88888.00 2007-07-08 04:49:21.250 189 12368.75 77.45 55403.45 88888.00 2007-07-08 04:49:21.375 189 12368.75 77.45 55403.45 88888.00 2007-07-08 04:49:21.500 189 12368.70 77.38 55403.40 88888.00 2007-07-08 04:49:21.625 189 12368.70 77.33 55403.40 88888.00 2007-07-08 04:49:21.750 189 12368.73 77.35 55403.40 88888.00 2007-07-08 04:49:21.875 189 12368.75 77.40 55403.43 88888.00 2007-07-08 04:49:22.000 189 12368.75 77.33 55403.43 88888.00 2007-07-08 04:49:22.125 189 12368.77 77.33 55403.45 88888.00 2007-07-08 04:49:22.250 189 12368.73 77.30 55403.45 88888.00 2007-07-08 04:49:22.375 189 12368.75 77.35 55403.50 88888.00 2007-07-08 04:49:22.500 189 12368.80 77.35 55403.47 88888.00 2007-07-08 04:49:22.625 189 12368.83 77.38 55403.43 88888.00 2007-07-08 04:49:22.750 189 12368.85 77.38 55403.43 88888.00 2007-07-08 04:49:22.875 189 12368.85 77.35 55403.43 88888.00 2007-07-08 04:49:23.000 189 12368.80 77.38 55403.43 88888.00 2007-07-08 04:49:23.125 189 12368.85 77.42 55403.43 88888.00 2007-07-08 04:49:23.250 189 12368.83 77.38 55403.40 88888.00 2007-07-08 04:49:23.375 189 12368.83 77.38 55403.40 88888.00 2007-07-08 04:49:23.500 189 12368.85 77.40 55403.40 88888.00 2007-07-08 04:49:23.625 189 12368.80 77.38 55403.45 88888.00 2007-07-08 04:49:23.750 189 12368.75 77.40 55403.45 88888.00 2007-07-08 04:49:23.875 189 12368.80 77.38 55403.43 88888.00 2007-07-08 04:49:24.000 189 12368.83 77.33 55403.40 88888.00 2007-07-08 04:49:24.125 189 12368.83 77.33 55403.43 88888.00 2007-07-08 04:49:24.250 189 12368.80 77.38 55403.45 88888.00 2007-07-08 04:49:24.375 189 12368.88 77.42 55403.45 88888.00 2007-07-08 04:49:24.500 189 12368.85 77.38 55403.45 88888.00 2007-07-08 04:49:24.625 189 12368.77 77.35 55403.43 88888.00 2007-07-08 04:49:24.750 189 12368.73 77.38 55403.43 88888.00 2007-07-08 04:49:24.875 189 12368.83 77.40 55403.45 88888.00 2007-07-08 04:49:25.000 189 12368.83 77.38 55403.43 88888.00 2007-07-08 04:49:25.125 189 12368.80 77.35 55403.45 88888.00 2007-07-08 04:49:25.250 189 12368.75 77.33 55403.45 88888.00 2007-07-08 04:49:25.375 189 12368.77 77.33 55403.40 88888.00 2007-07-08 04:49:25.500 189 12368.75 77.35 55403.43 88888.00 2007-07-08 04:49:25.625 189 12368.77 77.35 55403.45 88888.00 2007-07-08 04:49:25.750 189 12368.73 77.33 55403.45 88888.00 2007-07-08 04:49:25.875 189 12368.75 77.35 55403.45 88888.00 2007-07-08 04:49:26.000 189 12368.75 77.38 55403.40 88888.00 2007-07-08 04:49:26.125 189 12368.77 77.40 55403.43 88888.00 2007-07-08 04:49:26.250 189 12368.75 77.40 55403.43 88888.00 2007-07-08 04:49:26.375 189 12368.75 77.35 55403.40 88888.00 2007-07-08 04:49:26.500 189 12368.70 77.33 55403.40 88888.00 2007-07-08 04:49:26.625 189 12368.70 77.33 55403.40 88888.00 2007-07-08 04:49:26.750 189 12368.73 77.38 55403.38 88888.00 2007-07-08 04:49:26.875 189 12368.73 77.38 55403.40 88888.00 2007-07-08 04:49:27.000 189 12368.73 77.35 55403.43 88888.00 2007-07-08 04:49:27.125 189 12368.70 77.33 55403.43 88888.00 2007-07-08 04:49:27.250 189 12368.77 77.38 55403.43 88888.00 2007-07-08 04:49:27.375 189 12368.80 77.40 55403.45 88888.00 2007-07-08 04:49:27.500 189 12368.75 77.42 55403.47 88888.00 2007-07-08 04:49:27.625 189 12368.70 77.45 55403.47 88888.00 2007-07-08 04:49:27.750 189 12368.73 77.42 55403.45 88888.00 2007-07-08 04:49:27.875 189 12368.83 77.35 55403.43 88888.00 2007-07-08 04:49:28.000 189 12368.83 77.35 55403.40 88888.00 2007-07-08 04:49:28.125 189 12368.80 77.42 55403.43 88888.00 2007-07-08 04:49:28.250 189 12368.75 77.40 55403.40 88888.00 2007-07-08 04:49:28.375 189 12368.77 77.38 55403.40 88888.00 2007-07-08 04:49:28.500 189 12368.77 77.35 55403.40 88888.00 2007-07-08 04:49:28.625 189 12368.77 77.38 55403.43 88888.00 2007-07-08 04:49:28.750 189 12368.75 77.40 55403.43 88888.00 2007-07-08 04:49:28.875 189 12368.73 77.40 55403.45 88888.00 2007-07-08 04:49:29.000 189 12368.77 77.38 55403.45 88888.00 2007-07-08 04:49:29.125 189 12368.85 77.40 55403.50 88888.00 2007-07-08 04:49:29.250 189 12368.77 77.38 55403.45 88888.00 2007-07-08 04:49:29.375 189 12368.73 77.38 55403.40 88888.00 2007-07-08 04:49:29.500 189 12368.67 77.40 55403.40 88888.00 2007-07-08 04:49:29.625 189 12368.75 77.40 55403.43 88888.00 2007-07-08 04:49:29.750 189 12368.80 77.42 55403.43 88888.00 2007-07-08 04:49:29.875 189 12368.77 77.45 55403.43 88888.00 2007-07-08 04:49:30.000 189 12368.75 77.45 55403.40 88888.00 2007-07-08 04:49:30.125 189 12368.70 77.42 55403.38 88888.00 2007-07-08 04:49:30.250 189 12368.70 77.38 55403.40 88888.00 2007-07-08 04:49:30.375 189 12368.70 77.35 55403.43 88888.00 2007-07-08 04:49:30.500 189 12368.73 77.35 55403.35 88888.00 2007-07-08 04:49:30.625 189 12368.73 77.33 55403.35 88888.00 2007-07-08 04:49:30.750 189 12368.73 77.38 55403.38 88888.00 2007-07-08 04:49:30.875 189 12368.67 77.38 55403.40 88888.00 2007-07-08 04:49:31.000 189 12368.70 77.40 55403.38 88888.00 2007-07-08 04:49:31.125 189 12368.77 77.42 55403.40 88888.00 2007-07-08 04:49:31.250 189 12368.75 77.45 55403.40 88888.00 2007-07-08 04:49:31.375 189 12368.73 77.42 55403.40 88888.00 2007-07-08 04:49:31.500 189 12368.73 77.35 55403.40 88888.00 2007-07-08 04:49:31.625 189 12368.73 77.40 55403.40 88888.00 2007-07-08 04:49:31.750 189 12368.70 77.47 55403.40 88888.00 2007-07-08 04:49:31.875 189 12368.70 77.45 55403.40 88888.00 2007-07-08 04:49:32.000 189 12368.70 77.40 55403.35 88888.00 2007-07-08 04:49:32.125 189 12368.70 77.45 55403.40 88888.00 2007-07-08 04:49:32.250 189 12368.67 77.42 55403.38 88888.00 2007-07-08 04:49:32.375 189 12368.70 77.45 55403.38 88888.00 2007-07-08 04:49:32.500 189 12368.73 77.42 55403.38 88888.00 2007-07-08 04:49:32.625 189 12368.67 77.42 55403.38 88888.00 2007-07-08 04:49:32.750 189 12368.65 77.45 55403.38 88888.00 2007-07-08 04:49:32.875 189 12368.65 77.42 55403.38 88888.00 2007-07-08 04:49:33.000 189 12368.73 77.45 55403.35 88888.00 2007-07-08 04:49:33.125 189 12368.70 77.47 55403.38 88888.00 2007-07-08 04:49:33.250 189 12368.62 77.42 55403.43 88888.00 2007-07-08 04:49:33.375 189 12368.67 77.45 55403.38 88888.00 2007-07-08 04:49:33.500 189 12368.67 77.53 55403.38 88888.00 2007-07-08 04:49:33.625 189 12368.65 77.47 55403.38 88888.00 2007-07-08 04:49:33.750 189 12368.65 77.50 55403.38 88888.00 2007-07-08 04:49:33.875 189 12368.65 77.53 55403.38 88888.00 2007-07-08 04:49:34.000 189 12368.62 77.47 55403.35 88888.00 2007-07-08 04:49:34.125 189 12368.62 77.40 55403.38 88888.00 2007-07-08 04:49:34.250 189 12368.62 77.40 55403.35 88888.00 2007-07-08 04:49:34.375 189 12368.60 77.40 55403.35 88888.00 2007-07-08 04:49:34.500 189 12368.60 77.42 55403.35 88888.00 2007-07-08 04:49:34.625 189 12368.60 77.50 55403.38 88888.00 2007-07-08 04:49:34.750 189 12368.55 77.50 55403.38 88888.00 2007-07-08 04:49:34.875 189 12368.52 77.47 55403.38 88888.00 2007-07-08 04:49:35.000 189 12368.50 77.47 55403.35 88888.00 2007-07-08 04:49:35.125 189 12368.50 77.50 55403.35 88888.00 2007-07-08 04:49:35.250 189 12368.62 77.53 55403.40 88888.00 2007-07-08 04:49:35.375 189 12368.62 77.55 55403.43 88888.00 2007-07-08 04:49:35.500 189 12368.60 77.53 55403.40 88888.00 2007-07-08 04:49:35.625 189 12368.60 77.47 55403.38 88888.00 2007-07-08 04:49:35.750 189 12368.60 77.50 55403.38 88888.00 2007-07-08 04:49:35.875 189 12368.58 77.45 55403.38 88888.00 2007-07-08 04:49:36.000 189 12368.52 77.45 55403.38 88888.00 2007-07-08 04:49:36.125 189 12368.60 77.53 55403.40 88888.00 2007-07-08 04:49:36.250 189 12368.58 77.53 55403.40 88888.00 2007-07-08 04:49:36.375 189 12368.60 77.53 55403.40 88888.00 2007-07-08 04:49:36.500 189 12368.62 77.50 55403.38 88888.00 2007-07-08 04:49:36.625 189 12368.62 77.53 55403.38 88888.00 2007-07-08 04:49:36.750 189 12368.62 77.53 55403.40 88888.00 2007-07-08 04:49:36.875 189 12368.62 77.55 55403.40 88888.00 2007-07-08 04:49:37.000 189 12368.65 77.53 55403.40 88888.00 2007-07-08 04:49:37.125 189 12368.65 77.50 55403.38 88888.00 2007-07-08 04:49:37.250 189 12368.60 77.45 55403.40 88888.00 2007-07-08 04:49:37.375 189 12368.60 77.50 55403.43 88888.00 2007-07-08 04:49:37.500 189 12368.65 77.58 55403.45 88888.00 2007-07-08 04:49:37.625 189 12368.60 77.55 55403.45 88888.00 2007-07-08 04:49:37.750 189 12368.55 77.55 55403.40 88888.00 2007-07-08 04:49:37.875 189 12368.48 77.50 55403.40 88888.00 2007-07-08 04:49:38.000 189 12368.50 77.53 55403.40 88888.00 2007-07-08 04:49:38.125 189 12368.52 77.58 55403.43 88888.00 2007-07-08 04:49:38.250 189 12368.48 77.50 55403.40 88888.00 2007-07-08 04:49:38.375 189 12368.48 77.53 55403.43 88888.00 2007-07-08 04:49:38.500 189 12368.52 77.60 55403.43 88888.00 2007-07-08 04:49:38.625 189 12368.60 77.62 55403.43 88888.00 2007-07-08 04:49:38.750 189 12368.55 77.53 55403.40 88888.00 2007-07-08 04:49:38.875 189 12368.50 77.53 55403.38 88888.00 2007-07-08 04:49:39.000 189 12368.45 77.55 55403.38 88888.00 2007-07-08 04:49:39.125 189 12368.45 77.55 55403.38 88888.00 2007-07-08 04:49:39.250 189 12368.45 77.53 55403.38 88888.00 2007-07-08 04:49:39.375 189 12368.45 77.53 55403.35 88888.00 2007-07-08 04:49:39.500 189 12368.48 77.55 55403.35 88888.00 2007-07-08 04:49:39.625 189 12368.52 77.50 55403.38 88888.00 2007-07-08 04:49:39.750 189 12368.45 77.53 55403.38 88888.00 2007-07-08 04:49:39.875 189 12368.40 77.55 55403.35 88888.00 2007-07-08 04:49:40.000 189 12368.40 77.50 55403.35 88888.00 2007-07-08 04:49:40.125 189 12368.52 77.55 55403.43 88888.00 2007-07-08 04:49:40.250 189 12368.58 77.60 55403.40 88888.00 2007-07-08 04:49:40.375 189 12368.50 77.55 55403.38 88888.00 2007-07-08 04:49:40.500 189 12368.45 77.58 55403.38 88888.00 2007-07-08 04:49:40.625 189 12368.52 77.62 55403.38 88888.00 2007-07-08 04:49:40.750 189 12368.52 77.62 55403.38 88888.00 2007-07-08 04:49:40.875 189 12368.50 77.65 55403.38 88888.00 2007-07-08 04:49:41.000 189 12368.45 77.60 55403.35 88888.00 2007-07-08 04:49:41.125 189 12368.50 77.62 55403.38 88888.00 2007-07-08 04:49:41.250 189 12368.52 77.62 55403.40 88888.00 2007-07-08 04:49:41.375 189 12368.45 77.60 55403.38 88888.00 2007-07-08 04:49:41.500 189 12368.40 77.62 55403.38 88888.00 2007-07-08 04:49:41.625 189 12368.45 77.65 55403.38 88888.00 2007-07-08 04:49:41.750 189 12368.42 77.60 55403.35 88888.00 2007-07-08 04:49:41.875 189 12368.40 77.58 55403.38 88888.00 2007-07-08 04:49:42.000 189 12368.40 77.58 55403.38 88888.00 2007-07-08 04:49:42.125 189 12368.40 77.62 55403.35 88888.00 2007-07-08 04:49:42.250 189 12368.45 77.58 55403.38 88888.00 2007-07-08 04:49:42.375 189 12368.48 77.58 55403.35 88888.00 2007-07-08 04:49:42.500 189 12368.52 77.65 55403.38 88888.00 2007-07-08 04:49:42.625 189 12368.48 77.62 55403.35 88888.00 2007-07-08 04:49:42.750 189 12368.42 77.62 55403.35 88888.00 2007-07-08 04:49:42.875 189 12368.45 77.65 55403.35 88888.00 2007-07-08 04:49:43.000 189 12368.40 77.65 55403.35 88888.00 2007-07-08 04:49:43.125 189 12368.38 77.60 55403.35 88888.00 2007-07-08 04:49:43.250 189 12368.42 77.65 55403.38 88888.00 2007-07-08 04:49:43.375 189 12368.48 77.67 55403.38 88888.00 2007-07-08 04:49:43.500 189 12368.45 77.67 55403.38 88888.00 2007-07-08 04:49:43.625 189 12368.38 77.65 55403.32 88888.00 2007-07-08 04:49:43.750 189 12368.38 77.67 55403.35 88888.00 2007-07-08 04:49:43.875 189 12368.40 77.65 55403.38 88888.00 2007-07-08 04:49:44.000 189 12368.42 77.62 55403.38 88888.00 2007-07-08 04:49:44.125 189 12368.35 77.58 55403.38 88888.00 2007-07-08 04:49:44.250 189 12368.33 77.62 55403.38 88888.00 2007-07-08 04:49:44.375 189 12368.50 77.72 55403.40 88888.00 2007-07-08 04:49:44.500 189 12368.55 77.67 55403.38 88888.00 2007-07-08 04:49:44.625 189 12368.58 77.65 55403.38 88888.00 2007-07-08 04:49:44.750 189 12368.52 77.62 55403.38 88888.00 2007-07-08 04:49:44.875 189 12368.48 77.62 55403.38 88888.00 2007-07-08 04:49:45.000 189 12368.45 77.67 55403.35 88888.00 2007-07-08 04:49:45.125 189 12368.48 77.67 55403.38 88888.00 2007-07-08 04:49:45.250 189 12368.50 77.60 55403.38 88888.00 2007-07-08 04:49:45.375 189 12368.40 77.60 55403.38 88888.00 2007-07-08 04:49:45.500 189 12368.40 77.62 55403.40 88888.00 2007-07-08 04:49:45.625 189 12368.42 77.70 55403.40 88888.00 2007-07-08 04:49:45.750 189 12368.42 77.65 55403.38 88888.00 2007-07-08 04:49:45.875 189 12368.35 77.62 55403.40 88888.00 2007-07-08 04:49:46.000 189 12368.38 77.65 55403.38 88888.00 2007-07-08 04:49:46.125 189 12368.42 77.67 55403.35 88888.00 2007-07-08 04:49:46.250 189 12368.45 77.65 55403.40 88888.00 2007-07-08 04:49:46.375 189 12368.48 77.65 55403.43 88888.00 2007-07-08 04:49:46.500 189 12368.38 77.75 55403.40 88888.00 2007-07-08 04:49:46.625 189 12368.40 77.80 55403.43 88888.00 2007-07-08 04:49:46.750 189 12368.48 77.75 55403.40 88888.00 2007-07-08 04:49:46.875 189 12368.50 77.62 55403.35 88888.00 2007-07-08 04:49:47.000 189 12368.45 77.62 55403.32 88888.00 2007-07-08 04:49:47.125 189 12368.42 77.67 55403.35 88888.00 2007-07-08 04:49:47.250 189 12368.33 77.62 55403.38 88888.00 2007-07-08 04:49:47.375 189 12368.30 77.65 55403.35 88888.00 2007-07-08 04:49:47.500 189 12368.35 77.67 55403.38 88888.00 2007-07-08 04:49:47.625 189 12368.38 77.67 55403.38 88888.00 2007-07-08 04:49:47.750 189 12368.40 77.65 55403.38 88888.00 2007-07-08 04:49:47.875 189 12368.40 77.62 55403.35 88888.00 2007-07-08 04:49:48.000 189 12368.38 77.65 55403.38 88888.00 2007-07-08 04:49:48.125 189 12368.40 77.67 55403.38 88888.00 2007-07-08 04:49:48.250 189 12368.40 77.67 55403.35 88888.00 2007-07-08 04:49:48.375 189 12368.45 77.67 55403.35 88888.00 2007-07-08 04:49:48.500 189 12368.48 77.67 55403.40 88888.00 2007-07-08 04:49:48.625 189 12368.55 77.70 55403.38 88888.00 2007-07-08 04:49:48.750 189 12368.52 77.62 55403.32 88888.00 2007-07-08 04:49:48.875 189 12368.42 77.58 55403.30 88888.00 2007-07-08 04:49:49.000 189 12368.45 77.65 55403.32 88888.00 2007-07-08 04:49:49.125 189 12368.42 77.62 55403.35 88888.00 2007-07-08 04:49:49.250 189 12368.42 77.65 55403.35 88888.00 2007-07-08 04:49:49.375 189 12368.38 77.65 55403.32 88888.00 2007-07-08 04:49:49.500 189 12368.40 77.72 55403.32 88888.00 2007-07-08 04:49:49.625 189 12368.40 77.67 55403.32 88888.00 2007-07-08 04:49:49.750 189 12368.40 77.65 55403.32 88888.00 2007-07-08 04:49:49.875 189 12368.40 77.65 55403.32 88888.00 2007-07-08 04:49:50.000 189 12368.38 77.72 55403.35 88888.00 2007-07-08 04:49:50.125 189 12368.40 77.75 55403.35 88888.00 2007-07-08 04:49:50.250 189 12368.33 77.72 55403.32 88888.00 2007-07-08 04:49:50.375 189 12368.30 77.70 55403.28 88888.00 2007-07-08 04:49:50.500 189 12368.25 77.70 55403.30 88888.00 2007-07-08 04:49:50.625 189 12368.30 77.78 55403.32 88888.00 2007-07-08 04:49:50.750 189 12368.33 77.75 55403.28 88888.00 2007-07-08 04:49:50.875 189 12368.30 77.72 55403.30 88888.00 2007-07-08 04:49:51.000 189 12368.27 77.72 55403.30 88888.00 2007-07-08 04:49:51.125 189 12368.33 77.67 55403.28 88888.00 2007-07-08 04:49:51.250 189 12368.33 77.65 55403.32 88888.00 2007-07-08 04:49:51.375 189 12368.33 77.72 55403.32 88888.00 2007-07-08 04:49:51.500 189 12368.42 77.75 55403.32 88888.00 2007-07-08 04:49:51.625 189 12368.48 77.72 55403.32 88888.00 2007-07-08 04:49:51.750 189 12368.42 77.72 55403.35 88888.00 2007-07-08 04:49:51.875 189 12368.38 77.72 55403.32 88888.00 2007-07-08 04:49:52.000 189 12368.40 77.75 55403.32 88888.00 2007-07-08 04:49:52.125 189 12368.45 77.78 55403.32 88888.00 2007-07-08 04:49:52.250 189 12368.40 77.75 55403.32 88888.00 2007-07-08 04:49:52.375 189 12368.35 77.72 55403.32 88888.00 2007-07-08 04:49:52.500 189 12368.38 77.72 55403.32 88888.00 2007-07-08 04:49:52.625 189 12368.48 77.72 55403.32 88888.00 2007-07-08 04:49:52.750 189 12368.48 77.75 55403.30 88888.00 2007-07-08 04:49:52.875 189 12368.42 77.70 55403.28 88888.00 2007-07-08 04:49:53.000 189 12368.45 77.72 55403.28 88888.00 2007-07-08 04:49:53.125 189 12368.50 77.72 55403.30 88888.00 2007-07-08 04:49:53.250 189 12368.40 77.70 55403.30 88888.00 2007-07-08 04:49:53.375 189 12368.45 77.75 55403.28 88888.00 2007-07-08 04:49:53.500 189 12368.55 77.80 55403.30 88888.00 2007-07-08 04:49:53.625 189 12368.58 77.85 55403.32 88888.00 2007-07-08 04:49:53.750 189 12368.52 77.78 55403.32 88888.00 2007-07-08 04:49:53.875 189 12368.55 77.80 55403.32 88888.00 2007-07-08 04:49:54.000 189 12368.48 77.80 55403.35 88888.00 2007-07-08 04:49:54.125 189 12368.45 77.75 55403.32 88888.00 2007-07-08 04:49:54.250 189 12368.40 77.67 55403.32 88888.00 2007-07-08 04:49:54.375 189 12368.48 77.72 55403.35 88888.00 2007-07-08 04:49:54.500 189 12368.52 77.78 55403.38 88888.00 2007-07-08 04:49:54.625 189 12368.52 77.78 55403.32 88888.00 2007-07-08 04:49:54.750 189 12368.42 77.75 55403.30 88888.00 2007-07-08 04:49:54.875 189 12368.45 77.75 55403.30 88888.00 2007-07-08 04:49:55.000 189 12368.55 77.75 55403.28 88888.00 2007-07-08 04:49:55.125 189 12368.58 77.80 55403.32 88888.00 2007-07-08 04:49:55.250 189 12368.48 77.80 55403.35 88888.00 2007-07-08 04:49:55.375 189 12368.42 77.78 55403.30 88888.00 2007-07-08 04:49:55.500 189 12368.38 77.72 55403.28 88888.00 2007-07-08 04:49:55.625 189 12368.38 77.70 55403.28 88888.00 2007-07-08 04:49:55.750 189 12368.45 77.80 55403.32 88888.00 2007-07-08 04:49:55.875 189 12368.48 77.80 55403.32 88888.00 2007-07-08 04:49:56.000 189 12368.50 77.70 55403.32 88888.00 2007-07-08 04:49:56.125 189 12368.52 77.72 55403.35 88888.00 2007-07-08 04:49:56.250 189 12368.58 77.75 55403.35 88888.00 2007-07-08 04:49:56.375 189 12368.55 77.75 55403.30 88888.00 2007-07-08 04:49:56.500 189 12368.45 77.72 55403.28 88888.00 2007-07-08 04:49:56.625 189 12368.42 77.75 55403.28 88888.00 2007-07-08 04:49:56.750 189 12368.50 77.83 55403.32 88888.00 2007-07-08 04:49:56.875 189 12368.55 77.80 55403.30 88888.00 2007-07-08 04:49:57.000 189 12368.50 77.75 55403.30 88888.00 2007-07-08 04:49:57.125 189 12368.55 77.75 55403.32 88888.00 2007-07-08 04:49:57.250 189 12368.55 77.75 55403.30 88888.00 2007-07-08 04:49:57.375 189 12368.52 77.75 55403.30 88888.00 2007-07-08 04:49:57.500 189 12368.52 77.78 55403.28 88888.00 2007-07-08 04:49:57.625 189 12368.62 77.80 55403.30 88888.00 2007-07-08 04:49:57.750 189 12368.65 77.83 55403.25 88888.00 2007-07-08 04:49:57.875 189 12368.52 77.83 55403.30 88888.00 2007-07-08 04:49:58.000 189 12368.52 77.80 55403.28 88888.00 2007-07-08 04:49:58.125 189 12368.55 77.75 55403.28 88888.00 2007-07-08 04:49:58.250 189 12368.60 77.70 55403.25 88888.00 2007-07-08 04:49:58.375 189 12368.55 77.70 55403.25 88888.00 2007-07-08 04:49:58.500 189 12368.50 77.75 55403.28 88888.00 2007-07-08 04:49:58.625 189 12368.52 77.80 55403.30 88888.00 2007-07-08 04:49:58.750 189 12368.62 77.78 55403.28 88888.00 2007-07-08 04:49:58.875 189 12368.60 77.75 55403.25 88888.00 2007-07-08 04:49:59.000 189 12368.58 77.80 55403.30 88888.00 2007-07-08 04:49:59.125 189 12368.60 77.83 55403.32 88888.00 2007-07-08 04:49:59.250 189 12368.60 77.78 55403.30 88888.00 2007-07-08 04:49:59.375 189 12368.60 77.85 55403.30 88888.00 2007-07-08 04:49:59.500 189 12368.52 77.90 55403.32 88888.00 2007-07-08 04:49:59.625 189 12368.58 77.90 55403.32 88888.00 2007-07-08 04:49:59.750 189 12368.60 77.85 55403.32 88888.00 2007-07-08 04:49:59.875 189 12368.58 77.80 55403.30 88888.00 2007-07-08 04:50:00.000 189 12368.60 77.75 55403.30 88888.00 2007-07-08 04:50:00.125 189 12368.60 77.78 55403.30 88888.00 2007-07-08 04:50:00.250 189 12368.60 77.80 55403.32 88888.00 2007-07-08 04:50:00.375 189 12368.65 77.83 55403.32 88888.00 2007-07-08 04:50:00.500 189 12368.65 77.80 55403.30 88888.00 2007-07-08 04:50:00.625 189 12368.60 77.78 55403.30 88888.00 2007-07-08 04:50:00.750 189 12368.55 77.78 55403.30 88888.00 2007-07-08 04:50:00.875 189 12368.58 77.78 55403.28 88888.00 2007-07-08 04:50:01.000 189 12368.65 77.78 55403.28 88888.00 2007-07-08 04:50:01.125 189 12368.65 77.80 55403.30 88888.00 2007-07-08 04:50:01.250 189 12368.60 77.78 55403.28 88888.00 2007-07-08 04:50:01.375 189 12368.58 77.80 55403.28 88888.00 2007-07-08 04:50:01.500 189 12368.67 77.83 55403.28 88888.00 2007-07-08 04:50:01.625 189 12368.73 77.83 55403.30 88888.00 2007-07-08 04:50:01.750 189 12368.62 77.85 55403.32 88888.00 2007-07-08 04:50:01.875 189 12368.58 77.83 55403.32 88888.00 2007-07-08 04:50:02.000 189 12368.58 77.85 55403.30 88888.00 2007-07-08 04:50:02.125 189 12368.67 77.85 55403.30 88888.00 2007-07-08 04:50:02.250 189 12368.70 77.80 55403.30 88888.00 2007-07-08 04:50:02.375 189 12368.70 77.85 55403.28 88888.00 2007-07-08 04:50:02.500 189 12368.70 77.85 55403.28 88888.00 2007-07-08 04:50:02.625 189 12368.67 77.85 55403.30 88888.00 2007-07-08 04:50:02.750 189 12368.67 77.85 55403.30 88888.00 2007-07-08 04:50:02.875 189 12368.67 77.85 55403.30 88888.00 2007-07-08 04:50:03.000 189 12368.65 77.80 55403.25 88888.00 2007-07-08 04:50:03.125 189 12368.65 77.72 55403.25 88888.00 2007-07-08 04:50:03.250 189 12368.70 77.75 55403.30 88888.00 2007-07-08 04:50:03.375 189 12368.75 77.80 55403.32 88888.00 2007-07-08 04:50:03.500 189 12368.67 77.83 55403.32 88888.00 2007-07-08 04:50:03.625 189 12368.62 77.80 55403.32 88888.00 2007-07-08 04:50:03.750 189 12368.55 77.80 55403.28 88888.00 2007-07-08 04:50:03.875 189 12368.58 77.83 55403.30 88888.00 2007-07-08 04:50:04.000 189 12368.62 77.88 55403.30 88888.00 2007-07-08 04:50:04.125 189 12368.62 77.83 55403.28 88888.00 2007-07-08 04:50:04.250 189 12368.62 77.80 55403.28 88888.00 2007-07-08 04:50:04.375 189 12368.62 77.78 55403.30 88888.00 2007-07-08 04:50:04.500 189 12368.73 77.83 55403.28 88888.00 2007-07-08 04:50:04.625 189 12368.73 77.80 55403.28 88888.00 2007-07-08 04:50:04.750 189 12368.70 77.83 55403.28 88888.00 2007-07-08 04:50:04.875 189 12368.75 77.85 55403.28 88888.00 2007-07-08 04:50:05.000 189 12368.80 77.85 55403.30 88888.00 2007-07-08 04:50:05.125 189 12368.77 77.90 55403.32 88888.00 2007-07-08 04:50:05.250 189 12368.70 77.88 55403.30 88888.00 2007-07-08 04:50:05.375 189 12368.77 77.88 55403.28 88888.00 2007-07-08 04:50:05.500 189 12368.77 77.83 55403.25 88888.00 2007-07-08 04:50:05.625 189 12368.73 77.83 55403.22 88888.00 2007-07-08 04:50:05.750 189 12368.73 77.85 55403.22 88888.00 2007-07-08 04:50:05.875 189 12368.73 77.85 55403.25 88888.00 2007-07-08 04:50:06.000 189 12368.77 77.85 55403.28 88888.00 2007-07-08 04:50:06.125 189 12368.83 77.85 55403.25 88888.00 2007-07-08 04:50:06.250 189 12368.80 77.85 55403.25 88888.00 2007-07-08 04:50:06.375 189 12368.85 77.85 55403.25 88888.00 2007-07-08 04:50:06.500 189 12368.85 77.88 55403.25 88888.00 2007-07-08 04:50:06.625 189 12368.83 77.90 55403.28 88888.00 2007-07-08 04:50:06.750 189 12368.77 77.88 55403.25 88888.00 2007-07-08 04:50:06.875 189 12368.77 77.83 55403.22 88888.00 2007-07-08 04:50:07.000 189 12368.77 77.83 55403.22 88888.00 2007-07-08 04:50:07.125 189 12368.75 77.85 55403.22 88888.00 2007-07-08 04:50:07.250 189 12368.75 77.85 55403.28 88888.00 2007-07-08 04:50:07.375 189 12368.83 77.92 55403.28 88888.00 2007-07-08 04:50:07.500 189 12368.80 77.90 55403.30 88888.00 2007-07-08 04:50:07.625 189 12368.77 77.85 55403.28 88888.00 2007-07-08 04:50:07.750 189 12368.83 77.83 55403.25 88888.00 2007-07-08 04:50:07.875 189 12368.88 77.90 55403.30 88888.00 2007-07-08 04:50:08.000 189 12368.83 77.88 55403.28 88888.00 2007-07-08 04:50:08.125 189 12368.80 77.88 55403.30 88888.00 2007-07-08 04:50:08.250 189 12368.85 77.92 55403.30 88888.00 2007-07-08 04:50:08.375 189 12368.88 77.88 55403.28 88888.00 2007-07-08 04:50:08.500 189 12368.85 77.90 55403.28 88888.00 2007-07-08 04:50:08.625 189 12368.88 77.90 55403.32 88888.00 2007-07-08 04:50:08.750 189 12368.88 77.90 55403.28 88888.00 2007-07-08 04:50:08.875 189 12368.83 77.90 55403.25 88888.00 2007-07-08 04:50:09.000 189 12368.77 77.88 55403.25 88888.00 2007-07-08 04:50:09.125 189 12368.83 77.88 55403.25 88888.00 2007-07-08 04:50:09.250 189 12368.85 77.88 55403.30 88888.00 2007-07-08 04:50:09.375 189 12368.85 77.92 55403.30 88888.00 2007-07-08 04:50:09.500 189 12368.85 77.90 55403.28 88888.00 2007-07-08 04:50:09.625 189 12368.85 77.90 55403.22 88888.00 2007-07-08 04:50:09.750 189 12368.85 77.90 55403.22 88888.00 2007-07-08 04:50:09.875 189 12368.88 77.92 55403.25 88888.00 2007-07-08 04:50:10.000 189 12368.85 77.92 55403.22 88888.00 2007-07-08 04:50:10.125 189 12368.85 77.90 55403.22 88888.00 2007-07-08 04:50:10.250 189 12368.85 77.85 55403.25 88888.00 2007-07-08 04:50:10.375 189 12368.88 77.90 55403.25 88888.00 2007-07-08 04:50:10.500 189 12368.83 77.95 55403.25 88888.00 2007-07-08 04:50:10.625 189 12368.83 77.95 55403.22 88888.00 2007-07-08 04:50:10.750 189 12368.77 78.00 55403.22 88888.00 2007-07-08 04:50:10.875 189 12368.75 77.97 55403.20 88888.00 2007-07-08 04:50:11.000 189 12368.77 77.92 55403.22 88888.00 2007-07-08 04:50:11.125 189 12368.83 77.97 55403.25 88888.00 2007-07-08 04:50:11.250 189 12368.88 78.00 55403.28 88888.00 2007-07-08 04:50:11.375 189 12369.00 78.05 55403.28 88888.00 2007-07-08 04:50:11.500 189 12369.02 78.03 55403.25 88888.00 2007-07-08 04:50:11.625 189 12368.92 77.97 55403.25 88888.00 2007-07-08 04:50:11.750 189 12368.88 78.00 55403.25 88888.00 2007-07-08 04:50:11.875 189 12368.92 78.00 55403.28 88888.00 2007-07-08 04:50:12.000 189 12368.95 77.95 55403.25 88888.00 2007-07-08 04:50:12.125 189 12368.90 77.95 55403.25 88888.00 2007-07-08 04:50:12.250 189 12368.92 77.92 55403.25 88888.00 2007-07-08 04:50:12.375 189 12369.00 78.00 55403.28 88888.00 2007-07-08 04:50:12.500 189 12368.92 77.97 55403.25 88888.00 2007-07-08 04:50:12.625 189 12368.85 77.95 55403.22 88888.00 2007-07-08 04:50:12.750 189 12368.95 77.95 55403.25 88888.00 2007-07-08 04:50:12.875 189 12369.05 78.03 55403.28 88888.00 2007-07-08 04:50:13.000 189 12369.00 78.00 55403.25 88888.00 2007-07-08 04:50:13.125 189 12368.92 77.97 55403.28 88888.00 2007-07-08 04:50:13.250 189 12368.95 77.92 55403.25 88888.00 2007-07-08 04:50:13.375 189 12369.02 77.95 55403.25 88888.00 2007-07-08 04:50:13.500 189 12369.05 78.00 55403.20 88888.00 2007-07-08 04:50:13.625 189 12369.00 78.00 55403.22 88888.00 2007-07-08 04:50:13.750 189 12368.92 77.97 55403.22 88888.00 2007-07-08 04:50:13.875 189 12368.92 78.03 55403.25 88888.00 2007-07-08 04:50:14.000 189 12368.98 78.05 55403.25 88888.00 2007-07-08 04:50:14.125 189 12368.98 78.00 55403.22 88888.00 2007-07-08 04:50:14.250 189 12368.88 78.00 55403.22 88888.00 2007-07-08 04:50:14.375 189 12368.90 78.00 55403.25 88888.00 2007-07-08 04:50:14.500 189 12368.95 78.05 55403.28 88888.00 2007-07-08 04:50:14.625 189 12368.92 78.08 55403.28 88888.00 2007-07-08 04:50:14.750 189 12368.95 78.03 55403.22 88888.00 2007-07-08 04:50:14.875 189 12368.98 78.05 55403.22 88888.00 2007-07-08 04:50:15.000 189 12368.95 78.03 55403.20 88888.00 2007-07-08 04:50:15.125 189 12368.90 77.97 55403.25 88888.00 2007-07-08 04:50:15.250 189 12368.90 77.97 55403.25 88888.00 2007-07-08 04:50:15.375 189 12368.98 78.05 55403.25 88888.00 2007-07-08 04:50:15.500 189 12368.95 78.05 55403.25 88888.00 2007-07-08 04:50:15.625 189 12368.90 78.08 55403.25 88888.00 2007-07-08 04:50:15.750 189 12368.88 78.03 55403.25 88888.00 2007-07-08 04:50:15.875 189 12368.95 78.00 55403.25 88888.00 2007-07-08 04:50:16.000 189 12368.95 78.05 55403.28 88888.00 2007-07-08 04:50:16.125 189 12368.90 78.05 55403.32 88888.00 2007-07-08 04:50:16.250 189 12368.80 78.03 55403.32 88888.00 2007-07-08 04:50:16.375 189 12368.80 78.08 55403.30 88888.00 2007-07-08 04:50:16.500 189 12368.85 78.12 55403.32 88888.00 2007-07-08 04:50:16.625 189 12368.90 78.15 55403.30 88888.00 2007-07-08 04:50:16.750 189 12368.92 78.10 55403.28 88888.00 2007-07-08 04:50:16.875 189 12368.85 78.08 55403.25 88888.00 2007-07-08 04:50:17.000 189 12368.88 78.08 55403.25 88888.00 2007-07-08 04:50:17.125 189 12368.88 78.08 55403.28 88888.00 2007-07-08 04:50:17.250 189 12368.95 78.12 55403.28 88888.00 2007-07-08 04:50:17.375 189 12368.98 78.15 55403.28 88888.00 2007-07-08 04:50:17.500 189 12368.90 78.15 55403.28 88888.00 2007-07-08 04:50:17.625 189 12368.85 78.12 55403.25 88888.00 2007-07-08 04:50:17.750 189 12368.90 78.10 55403.28 88888.00 2007-07-08 04:50:17.875 189 12368.92 78.08 55403.28 88888.00 2007-07-08 04:50:18.000 189 12368.92 78.08 55403.30 88888.00 2007-07-08 04:50:18.125 189 12368.90 78.12 55403.30 88888.00 2007-07-08 04:50:18.250 189 12368.88 78.08 55403.28 88888.00 2007-07-08 04:50:18.375 189 12368.90 78.05 55403.30 88888.00 2007-07-08 04:50:18.500 189 12368.92 78.05 55403.28 88888.00 2007-07-08 04:50:18.625 189 12368.95 78.10 55403.30 88888.00 2007-07-08 04:50:18.750 189 12368.98 78.17 55403.32 88888.00 2007-07-08 04:50:18.875 189 12368.95 78.12 55403.30 88888.00 2007-07-08 04:50:19.000 189 12368.90 78.12 55403.28 88888.00 2007-07-08 04:50:19.125 189 12368.85 78.08 55403.30 88888.00 2007-07-08 04:50:19.250 189 12368.85 78.10 55403.28 88888.00 2007-07-08 04:50:19.375 189 12368.92 78.10 55403.28 88888.00 2007-07-08 04:50:19.500 189 12368.95 78.08 55403.28 88888.00 2007-07-08 04:50:19.625 189 12368.92 78.10 55403.30 88888.00 2007-07-08 04:50:19.750 189 12368.88 78.12 55403.28 88888.00 2007-07-08 04:50:19.875 189 12368.88 78.12 55403.28 88888.00 2007-07-08 04:50:20.000 189 12368.92 78.10 55403.28 88888.00 2007-07-08 04:50:20.125 189 12368.98 78.17 55403.28 88888.00 2007-07-08 04:50:20.250 189 12368.98 78.15 55403.28 88888.00 2007-07-08 04:50:20.375 189 12368.98 78.17 55403.32 88888.00 2007-07-08 04:50:20.500 189 12368.95 78.17 55403.30 88888.00 2007-07-08 04:50:20.625 189 12368.90 78.10 55403.25 88888.00 2007-07-08 04:50:20.750 189 12368.90 78.15 55403.25 88888.00 2007-07-08 04:50:20.875 189 12368.95 78.17 55403.25 88888.00 2007-07-08 04:50:21.000 189 12369.00 78.15 55403.28 88888.00 2007-07-08 04:50:21.125 189 12368.98 78.12 55403.28 88888.00 2007-07-08 04:50:21.250 189 12368.92 78.12 55403.28 88888.00 2007-07-08 04:50:21.375 189 12369.02 78.17 55403.25 88888.00 2007-07-08 04:50:21.500 189 12368.95 78.17 55403.25 88888.00 2007-07-08 04:50:21.625 189 12368.92 78.17 55403.25 88888.00 2007-07-08 04:50:21.750 189 12368.98 78.17 55403.28 88888.00 2007-07-08 04:50:21.875 189 12369.00 78.20 55403.25 88888.00 2007-07-08 04:50:22.000 189 12369.08 78.22 55403.25 88888.00 2007-07-08 04:50:22.125 189 12369.05 78.20 55403.22 88888.00 2007-07-08 04:50:22.250 189 12369.00 78.22 55403.25 88888.00 2007-07-08 04:50:22.375 189 12368.98 78.25 55403.28 88888.00 2007-07-08 04:50:22.500 189 12368.98 78.25 55403.28 88888.00 2007-07-08 04:50:22.625 189 12368.98 78.25 55403.28 88888.00 2007-07-08 04:50:22.750 189 12368.98 78.25 55403.25 88888.00 2007-07-08 04:50:22.875 189 12369.10 78.30 55403.25 88888.00 2007-07-08 04:50:23.000 189 12369.05 78.28 55403.25 88888.00 2007-07-08 04:50:23.125 189 12369.00 78.22 55403.22 88888.00 2007-07-08 04:50:23.250 189 12368.98 78.25 55403.28 88888.00 2007-07-08 04:50:23.375 189 12368.98 78.28 55403.28 88888.00 2007-07-08 04:50:23.500 189 12369.05 78.28 55403.25 88888.00 2007-07-08 04:50:23.625 189 12369.05 78.25 55403.25 88888.00 2007-07-08 04:50:23.750 189 12369.02 78.25 55403.30 88888.00 2007-07-08 04:50:23.875 189 12369.08 78.28 55403.30 88888.00 2007-07-08 04:50:24.000 189 12369.10 78.28 55403.25 88888.00 2007-07-08 04:50:24.125 189 12369.12 78.30 55403.25 88888.00 2007-07-08 04:50:24.250 189 12369.12 78.25 55403.25 88888.00 2007-07-08 04:50:24.375 189 12369.17 78.22 55403.25 88888.00 2007-07-08 04:50:24.500 189 12369.12 78.28 55403.28 88888.00 2007-07-08 04:50:24.625 189 12369.05 78.30 55403.30 88888.00 2007-07-08 04:50:24.750 189 12369.08 78.33 55403.25 88888.00 2007-07-08 04:50:24.875 189 12369.08 78.30 55403.25 88888.00 2007-07-08 04:50:25.000 189 12369.08 78.33 55403.25 88888.00 2007-07-08 04:50:25.125 189 12369.10 78.33 55403.25 88888.00 2007-07-08 04:50:25.250 189 12369.08 78.25 55403.25 88888.00 2007-07-08 04:50:25.375 189 12369.08 78.25 55403.22 88888.00 2007-07-08 04:50:25.500 189 12369.10 78.25 55403.25 88888.00 2007-07-08 04:50:25.625 189 12369.05 78.28 55403.28 88888.00 2007-07-08 04:50:25.750 189 12369.08 78.30 55403.28 88888.00 2007-07-08 04:50:25.875 189 12369.05 78.28 55403.30 88888.00 2007-07-08 04:50:26.000 189 12369.02 78.22 55403.28 88888.00 2007-07-08 04:50:26.125 189 12369.05 78.25 55403.28 88888.00 2007-07-08 04:50:26.250 189 12369.05 78.25 55403.28 88888.00 2007-07-08 04:50:26.375 189 12369.12 78.28 55403.28 88888.00 2007-07-08 04:50:26.500 189 12369.12 78.25 55403.25 88888.00 2007-07-08 04:50:26.625 189 12369.17 78.28 55403.25 88888.00 2007-07-08 04:50:26.750 189 12369.23 78.30 55403.22 88888.00 2007-07-08 04:50:26.875 189 12369.27 78.30 55403.20 88888.00 2007-07-08 04:50:27.000 189 12369.30 78.28 55403.25 88888.00 2007-07-08 04:50:27.125 189 12369.27 78.30 55403.25 88888.00 2007-07-08 04:50:27.250 189 12369.23 78.33 55403.25 88888.00 2007-07-08 04:50:27.375 189 12369.20 78.30 55403.25 88888.00 2007-07-08 04:50:27.500 189 12369.20 78.28 55403.25 88888.00 2007-07-08 04:50:27.625 189 12369.25 78.28 55403.25 88888.00 2007-07-08 04:50:27.750 189 12369.27 78.35 55403.28 88888.00 2007-07-08 04:50:27.875 189 12369.25 78.35 55403.28 88888.00 2007-07-08 04:50:28.000 189 12369.25 78.30 55403.22 88888.00 2007-07-08 04:50:28.125 189 12369.25 78.30 55403.22 88888.00 2007-07-08 04:50:28.250 189 12369.27 78.35 55403.22 88888.00 2007-07-08 04:50:28.375 189 12369.25 78.30 55403.20 88888.00 2007-07-08 04:50:28.500 189 12369.12 78.33 55403.20 88888.00 2007-07-08 04:50:28.625 189 12369.20 78.38 55403.25 88888.00 2007-07-08 04:50:28.750 189 12369.23 78.38 55403.28 88888.00 2007-07-08 04:50:28.875 189 12369.20 78.40 55403.28 88888.00 2007-07-08 04:50:29.000 189 12369.20 78.38 55403.25 88888.00 2007-07-08 04:50:29.125 189 12369.23 78.33 55403.25 88888.00 2007-07-08 04:50:29.250 189 12369.20 78.30 55403.20 88888.00 2007-07-08 04:50:29.375 189 12369.17 78.33 55403.22 88888.00 2007-07-08 04:50:29.500 189 12369.20 78.35 55403.25 88888.00 2007-07-08 04:50:29.625 189 12369.30 78.35 55403.25 88888.00 2007-07-08 04:50:29.750 189 12369.40 78.40 55403.28 88888.00 2007-07-08 04:50:29.875 189 12369.33 78.35 55403.22 88888.00 2007-07-08 04:50:30.000 189 12369.27 78.30 55403.20 88888.00 2007-07-08 04:50:30.125 189 12369.30 78.35 55403.25 88888.00 2007-07-08 04:50:30.250 189 12369.30 78.33 55403.32 88888.00 2007-07-08 04:50:30.375 189 12369.25 78.35 55403.30 88888.00 2007-07-08 04:50:30.500 189 12369.23 78.33 55403.25 88888.00 2007-07-08 04:50:30.625 189 12369.27 78.30 55403.25 88888.00 2007-07-08 04:50:30.750 189 12369.33 78.38 55403.28 88888.00 2007-07-08 04:50:30.875 189 12369.33 78.40 55403.28 88888.00 2007-07-08 04:50:31.000 189 12369.30 78.38 55403.25 88888.00 2007-07-08 04:50:31.125 189 12369.38 78.35 55403.30 88888.00 2007-07-08 04:50:31.250 189 12369.42 78.33 55403.30 88888.00 2007-07-08 04:50:31.375 189 12369.50 78.30 55403.28 88888.00 2007-07-08 04:50:31.500 189 12369.42 78.30 55403.25 88888.00 2007-07-08 04:50:31.625 189 12369.35 78.30 55403.25 88888.00 2007-07-08 04:50:31.750 189 12369.40 78.38 55403.30 88888.00 2007-07-08 04:50:31.875 189 12369.42 78.40 55403.30 88888.00 2007-07-08 04:50:32.000 189 12369.42 78.40 55403.30 88888.00 2007-07-08 04:50:32.125 189 12369.42 78.38 55403.30 88888.00 2007-07-08 04:50:32.250 189 12369.35 78.35 55403.30 88888.00 2007-07-08 04:50:32.375 189 12369.38 78.33 55403.30 88888.00 2007-07-08 04:50:32.500 189 12369.45 78.30 55403.30 88888.00 2007-07-08 04:50:32.625 189 12369.40 78.28 55403.28 88888.00 2007-07-08 04:50:32.750 189 12369.30 78.30 55403.28 88888.00 2007-07-08 04:50:32.875 189 12369.33 78.33 55403.28 88888.00 2007-07-08 04:50:33.000 189 12369.40 78.33 55403.25 88888.00 2007-07-08 04:50:33.125 189 12369.42 78.33 55403.28 88888.00 2007-07-08 04:50:33.250 189 12369.40 78.30 55403.30 88888.00 2007-07-08 04:50:33.375 189 12369.40 78.38 55403.30 88888.00 2007-07-08 04:50:33.500 189 12369.42 78.42 55403.28 88888.00 2007-07-08 04:50:33.625 189 12369.50 78.42 55403.28 88888.00 2007-07-08 04:50:33.750 189 12369.58 78.40 55403.30 88888.00 2007-07-08 04:50:33.875 189 12369.52 78.38 55403.30 88888.00 2007-07-08 04:50:34.000 189 12369.48 78.30 55403.25 88888.00 2007-07-08 04:50:34.125 189 12369.52 78.33 55403.28 88888.00 2007-07-08 04:50:34.250 189 12369.60 78.38 55403.30 88888.00 2007-07-08 04:50:34.375 189 12369.55 78.38 55403.30 88888.00 2007-07-08 04:50:34.500 189 12369.42 78.35 55403.28 88888.00 2007-07-08 04:50:34.625 189 12369.45 78.38 55403.28 88888.00 2007-07-08 04:50:34.750 189 12369.45 78.40 55403.30 88888.00 2007-07-08 04:50:34.875 189 12369.38 78.35 55403.28 88888.00 2007-07-08 04:50:35.000 189 12369.42 78.35 55403.30 88888.00 2007-07-08 04:50:35.125 189 12369.48 78.38 55403.30 88888.00 2007-07-08 04:50:35.250 189 12369.42 78.35 55403.30 88888.00 2007-07-08 04:50:35.375 189 12369.50 78.38 55403.30 88888.00 2007-07-08 04:50:35.500 189 12369.52 78.38 55403.30 88888.00 2007-07-08 04:50:35.625 189 12369.58 78.40 55403.28 88888.00 2007-07-08 04:50:35.750 189 12369.58 78.40 55403.28 88888.00 2007-07-08 04:50:35.875 189 12369.60 78.42 55403.30 88888.00 2007-07-08 04:50:36.000 189 12369.58 78.38 55403.32 88888.00 2007-07-08 04:50:36.125 189 12369.58 78.40 55403.32 88888.00 2007-07-08 04:50:36.250 189 12369.55 78.38 55403.35 88888.00 2007-07-08 04:50:36.375 189 12369.65 78.38 55403.35 88888.00 2007-07-08 04:50:36.500 189 12369.70 78.38 55403.35 88888.00 2007-07-08 04:50:36.625 189 12369.67 78.38 55403.32 88888.00 2007-07-08 04:50:36.750 189 12369.65 78.38 55403.32 88888.00 2007-07-08 04:50:36.875 189 12369.62 78.35 55403.35 88888.00 2007-07-08 04:50:37.000 189 12369.62 78.38 55403.32 88888.00 2007-07-08 04:50:37.125 189 12369.62 78.35 55403.30 88888.00 2007-07-08 04:50:37.250 189 12369.62 78.38 55403.30 88888.00 2007-07-08 04:50:37.375 189 12369.65 78.42 55403.32 88888.00 2007-07-08 04:50:37.500 189 12369.70 78.42 55403.32 88888.00 2007-07-08 04:50:37.625 189 12369.67 78.35 55403.32 88888.00 2007-07-08 04:50:37.750 189 12369.60 78.33 55403.28 88888.00 2007-07-08 04:50:37.875 189 12369.62 78.35 55403.30 88888.00 2007-07-08 04:50:38.000 189 12369.67 78.38 55403.32 88888.00 2007-07-08 04:50:38.125 189 12369.65 78.40 55403.32 88888.00 2007-07-08 04:50:38.250 189 12369.62 78.40 55403.30 88888.00 2007-07-08 04:50:38.375 189 12369.70 78.38 55403.30 88888.00 2007-07-08 04:50:38.500 189 12369.62 78.35 55403.30 88888.00 2007-07-08 04:50:38.625 189 12369.60 78.35 55403.30 88888.00 2007-07-08 04:50:38.750 189 12369.62 78.35 55403.28 88888.00 2007-07-08 04:50:38.875 189 12369.60 78.40 55403.30 88888.00 2007-07-08 04:50:39.000 189 12369.65 78.38 55403.32 88888.00 2007-07-08 04:50:39.125 189 12369.73 78.38 55403.32 88888.00 2007-07-08 04:50:39.250 189 12369.70 78.35 55403.30 88888.00 2007-07-08 04:50:39.375 189 12369.67 78.35 55403.30 88888.00 2007-07-08 04:50:39.500 189 12369.67 78.35 55403.30 88888.00 2007-07-08 04:50:39.625 189 12369.67 78.35 55403.30 88888.00 2007-07-08 04:50:39.750 189 12369.73 78.38 55403.30 88888.00 2007-07-08 04:50:39.875 189 12369.70 78.38 55403.30 88888.00 2007-07-08 04:50:40.000 189 12369.70 78.30 55403.28 88888.00 2007-07-08 04:50:40.125 189 12369.67 78.38 55403.32 88888.00 2007-07-08 04:50:40.250 189 12369.70 78.38 55403.32 88888.00 2007-07-08 04:50:40.375 189 12369.75 78.40 55403.30 88888.00 2007-07-08 04:50:40.500 189 12369.77 78.40 55403.32 88888.00 2007-07-08 04:50:40.625 189 12369.77 78.42 55403.30 88888.00 2007-07-08 04:50:40.750 189 12369.70 78.40 55403.28 88888.00 2007-07-08 04:50:40.875 189 12369.70 78.38 55403.30 88888.00 2007-07-08 04:50:41.000 189 12369.73 78.35 55403.28 88888.00 2007-07-08 04:50:41.125 189 12369.73 78.42 55403.35 88888.00 2007-07-08 04:50:41.250 189 12369.70 78.40 55403.32 88888.00 2007-07-08 04:50:41.375 189 12369.70 78.40 55403.30 88888.00 2007-07-08 04:50:41.500 189 12369.67 78.42 55403.32 88888.00 2007-07-08 04:50:41.625 189 12369.67 78.38 55403.30 88888.00 2007-07-08 04:50:41.750 189 12369.67 78.38 55403.32 88888.00 2007-07-08 04:50:41.875 189 12369.70 78.40 55403.35 88888.00 2007-07-08 04:50:42.000 189 12369.67 78.45 55403.32 88888.00 2007-07-08 04:50:42.125 189 12369.67 78.42 55403.32 88888.00 2007-07-08 04:50:42.250 189 12369.70 78.33 55403.35 88888.00 2007-07-08 04:50:42.375 189 12369.75 78.38 55403.38 88888.00 2007-07-08 04:50:42.500 189 12369.70 78.42 55403.38 88888.00 2007-07-08 04:50:42.625 189 12369.58 78.45 55403.32 88888.00 2007-07-08 04:50:42.750 189 12369.55 78.45 55403.32 88888.00 2007-07-08 04:50:42.875 189 12369.60 78.42 55403.35 88888.00 2007-07-08 04:50:43.000 189 12369.67 78.40 55403.40 88888.00 2007-07-08 04:50:43.125 189 12369.77 78.42 55403.40 88888.00 2007-07-08 04:50:43.250 189 12369.77 78.40 55403.38 88888.00 2007-07-08 04:50:43.375 189 12369.77 78.33 55403.35 88888.00 2007-07-08 04:50:43.500 189 12369.65 78.33 55403.32 88888.00 2007-07-08 04:50:43.625 189 12369.65 78.35 55403.35 88888.00 2007-07-08 04:50:43.750 189 12369.67 78.38 55403.35 88888.00 2007-07-08 04:50:43.875 189 12369.62 78.38 55403.40 88888.00 2007-07-08 04:50:44.000 189 12369.58 78.40 55403.35 88888.00 2007-07-08 04:50:44.125 189 12369.62 78.38 55403.38 88888.00 2007-07-08 04:50:44.250 189 12369.70 78.38 55403.38 88888.00 2007-07-08 04:50:44.375 189 12369.73 78.40 55403.38 88888.00 2007-07-08 04:50:44.500 189 12369.73 78.38 55403.38 88888.00 2007-07-08 04:50:44.625 189 12369.73 78.30 55403.38 88888.00 2007-07-08 04:50:44.750 189 12369.73 78.30 55403.38 88888.00 2007-07-08 04:50:44.875 189 12369.77 78.35 55403.38 88888.00 2007-07-08 04:50:45.000 189 12369.88 78.40 55403.40 88888.00 2007-07-08 04:50:45.125 189 12369.80 78.38 55403.43 88888.00 2007-07-08 04:50:45.250 189 12369.77 78.38 55403.40 88888.00 2007-07-08 04:50:45.375 189 12369.77 78.35 55403.38 88888.00 2007-07-08 04:50:45.500 189 12369.80 78.35 55403.38 88888.00 2007-07-08 04:50:45.625 189 12369.85 78.38 55403.40 88888.00 2007-07-08 04:50:45.750 189 12369.85 78.40 55403.40 88888.00 2007-07-08 04:50:45.875 189 12369.85 78.38 55403.43 88888.00 2007-07-08 04:50:46.000 189 12369.85 78.35 55403.40 88888.00 2007-07-08 04:50:46.125 189 12369.80 78.40 55403.40 88888.00 2007-07-08 04:50:46.250 189 12369.80 78.40 55403.43 88888.00 2007-07-08 04:50:46.375 189 12369.85 78.40 55403.43 88888.00 2007-07-08 04:50:46.500 189 12369.83 78.38 55403.40 88888.00 2007-07-08 04:50:46.625 189 12369.83 78.35 55403.40 88888.00 2007-07-08 04:50:46.750 189 12369.83 78.35 55403.43 88888.00 2007-07-08 04:50:46.875 189 12369.85 78.35 55403.43 88888.00 2007-07-08 04:50:47.000 189 12369.85 78.35 55403.45 88888.00 2007-07-08 04:50:47.125 189 12369.85 78.35 55403.43 88888.00 2007-07-08 04:50:47.250 189 12369.80 78.28 55403.40 88888.00 2007-07-08 04:50:47.375 189 12369.85 78.30 55403.43 88888.00 2007-07-08 04:50:47.500 189 12369.88 78.40 55403.45 88888.00 2007-07-08 04:50:47.625 189 12369.88 78.35 55403.47 88888.00 2007-07-08 04:50:47.750 189 12369.92 78.38 55403.45 88888.00 2007-07-08 04:50:47.875 189 12369.92 78.38 55403.43 88888.00 2007-07-08 04:50:48.000 189 12369.90 78.33 55403.40 88888.00 2007-07-08 04:50:48.125 189 12369.95 78.35 55403.40 88888.00 2007-07-08 04:50:48.250 189 12369.95 78.30 55403.40 88888.00 2007-07-08 04:50:48.375 189 12369.92 78.30 55403.38 88888.00 2007-07-08 04:50:48.500 189 12369.92 78.33 55403.40 88888.00 2007-07-08 04:50:48.625 189 12369.90 78.38 55403.40 88888.00 2007-07-08 04:50:48.750 189 12369.88 78.38 55403.43 88888.00 2007-07-08 04:50:48.875 189 12369.88 78.33 55403.43 88888.00 2007-07-08 04:50:49.000 189 12369.83 78.30 55403.45 88888.00 2007-07-08 04:50:49.125 189 12369.75 78.30 55403.43 88888.00 2007-07-08 04:50:49.250 189 12369.73 78.30 55403.45 88888.00 2007-07-08 04:50:49.375 189 12369.80 78.28 55403.45 88888.00 2007-07-08 04:50:49.500 189 12369.83 78.25 55403.45 88888.00 2007-07-08 04:50:49.625 189 12369.80 78.25 55403.43 88888.00 2007-07-08 04:50:49.750 189 12369.77 78.22 55403.45 88888.00 2007-07-08 04:50:49.875 189 12369.80 78.28 55403.47 88888.00 2007-07-08 04:50:50.000 189 12369.83 78.30 55403.47 88888.00 2007-07-08 04:50:50.125 189 12369.77 78.30 55403.45 88888.00 2007-07-08 04:50:50.250 189 12369.73 78.28 55403.45 88888.00 2007-07-08 04:50:50.375 189 12369.80 78.28 55403.43 88888.00 2007-07-08 04:50:50.500 189 12369.80 78.25 55403.43 88888.00 2007-07-08 04:50:50.625 189 12369.83 78.25 55403.45 88888.00 2007-07-08 04:50:50.750 189 12369.83 78.25 55403.43 88888.00 2007-07-08 04:50:50.875 189 12369.77 78.22 55403.40 88888.00 2007-07-08 04:50:51.000 189 12369.85 78.25 55403.43 88888.00 2007-07-08 04:50:51.125 189 12369.90 78.25 55403.43 88888.00 2007-07-08 04:50:51.250 189 12369.88 78.20 55403.40 88888.00 2007-07-08 04:50:51.375 189 12369.88 78.22 55403.40 88888.00 2007-07-08 04:50:51.500 189 12369.85 78.28 55403.43 88888.00 2007-07-08 04:50:51.625 189 12369.92 78.28 55403.43 88888.00 2007-07-08 04:50:51.750 189 12369.95 78.28 55403.43 88888.00 2007-07-08 04:50:51.875 189 12369.90 78.25 55403.43 88888.00 2007-07-08 04:50:52.000 189 12369.90 78.28 55403.45 88888.00 2007-07-08 04:50:52.125 189 12369.92 78.22 55403.47 88888.00 2007-07-08 04:50:52.250 189 12369.90 78.20 55403.43 88888.00 2007-07-08 04:50:52.375 189 12369.92 78.25 55403.40 88888.00 2007-07-08 04:50:52.500 189 12369.92 78.25 55403.43 88888.00 2007-07-08 04:50:52.625 189 12369.98 78.25 55403.43 88888.00 2007-07-08 04:50:52.750 189 12369.95 78.20 55403.45 88888.00 2007-07-08 04:50:52.875 189 12369.95 78.22 55403.45 88888.00 2007-07-08 04:50:53.000 189 12369.92 78.20 55403.40 88888.00 2007-07-08 04:50:53.125 189 12369.92 78.22 55403.43 88888.00 2007-07-08 04:50:53.250 189 12369.92 78.20 55403.45 88888.00 2007-07-08 04:50:53.375 189 12369.98 78.25 55403.43 88888.00 2007-07-08 04:50:53.500 189 12370.02 78.28 55403.45 88888.00 2007-07-08 04:50:53.625 189 12370.00 78.22 55403.45 88888.00 2007-07-08 04:50:53.750 189 12370.02 78.25 55403.45 88888.00 2007-07-08 04:50:53.875 189 12370.00 78.22 55403.45 88888.00 2007-07-08 04:50:54.000 189 12370.00 78.22 55403.47 88888.00 2007-07-08 04:50:54.125 189 12370.02 78.22 55403.45 88888.00 2007-07-08 04:50:54.250 189 12370.02 78.20 55403.45 88888.00 2007-07-08 04:50:54.375 189 12370.02 78.20 55403.40 88888.00 2007-07-08 04:50:54.500 189 12370.02 78.22 55403.45 88888.00 2007-07-08 04:50:54.625 189 12370.05 78.25 55403.50 88888.00 2007-07-08 04:50:54.750 189 12370.05 78.22 55403.45 88888.00 2007-07-08 04:50:54.875 189 12370.12 78.22 55403.45 88888.00 2007-07-08 04:50:55.000 189 12370.12 78.20 55403.43 88888.00 2007-07-08 04:50:55.125 189 12370.15 78.22 55403.45 88888.00 2007-07-08 04:50:55.250 189 12370.05 78.22 55403.47 88888.00 2007-07-08 04:50:55.375 189 12370.02 78.20 55403.45 88888.00 2007-07-08 04:50:55.500 189 12370.10 78.20 55403.45 88888.00 2007-07-08 04:50:55.625 189 12370.05 78.17 55403.47 88888.00 2007-07-08 04:50:55.750 189 12370.05 78.17 55403.50 88888.00 2007-07-08 04:50:55.875 189 12370.10 78.15 55403.47 88888.00 2007-07-08 04:50:56.000 189 12370.10 78.15 55403.45 88888.00 2007-07-08 04:50:56.125 189 12370.08 78.20 55403.47 88888.00 2007-07-08 04:50:56.250 189 12370.08 78.20 55403.47 88888.00 2007-07-08 04:50:56.375 189 12370.08 78.22 55403.47 88888.00 2007-07-08 04:50:56.500 189 12370.12 78.17 55403.47 88888.00 2007-07-08 04:50:56.625 189 12370.10 78.12 55403.45 88888.00 2007-07-08 04:50:56.750 189 12370.15 78.17 55403.45 88888.00 2007-07-08 04:50:56.875 189 12370.15 78.15 55403.43 88888.00 2007-07-08 04:50:57.000 189 12370.12 78.08 55403.43 88888.00 2007-07-08 04:50:57.125 189 12370.10 78.08 55403.45 88888.00 2007-07-08 04:50:57.250 189 12370.08 78.15 55403.45 88888.00 2007-07-08 04:50:57.375 189 12370.20 78.20 55403.50 88888.00 2007-07-08 04:50:57.500 189 12370.27 78.22 55403.47 88888.00 2007-07-08 04:50:57.625 189 12370.23 78.22 55403.45 88888.00 2007-07-08 04:50:57.750 189 12370.30 78.15 55403.45 88888.00 2007-07-08 04:50:57.875 189 12370.30 78.10 55403.47 88888.00 2007-07-08 04:50:58.000 189 12370.23 78.05 55403.45 88888.00 2007-07-08 04:50:58.125 189 12370.20 78.10 55403.43 88888.00 2007-07-08 04:50:58.250 189 12370.25 78.15 55403.43 88888.00 2007-07-08 04:50:58.375 189 12370.30 78.12 55403.43 88888.00 2007-07-08 04:50:58.500 189 12370.27 78.15 55403.45 88888.00 2007-07-08 04:50:58.625 189 12370.30 78.20 55403.50 88888.00 2007-07-08 04:50:58.750 189 12370.30 78.15 55403.47 88888.00 2007-07-08 04:50:58.875 189 12370.30 78.08 55403.47 88888.00 2007-07-08 04:50:59.000 189 12370.35 78.12 55403.45 88888.00 2007-07-08 04:50:59.125 189 12370.30 78.12 55403.47 88888.00 2007-07-08 04:50:59.250 189 12370.20 78.10 55403.47 88888.00 2007-07-08 04:50:59.375 189 12370.23 78.10 55403.47 88888.00 2007-07-08 04:50:59.500 189 12370.23 78.08 55403.47 88888.00 2007-07-08 04:50:59.625 189 12370.20 78.08 55403.45 88888.00 2007-07-08 04:50:59.750 189 12370.25 78.08 55403.45 88888.00 2007-07-08 04:50:59.875 189 12370.27 78.05 55403.45 88888.00 2007-07-08 04:51:00.000 189 12370.27 78.10 55403.45 88888.00 2007-07-08 04:51:00.125 189 12370.33 78.15 55403.50 88888.00 2007-07-08 04:51:00.250 189 12370.38 78.12 55403.50 88888.00 2007-07-08 04:51:00.375 189 12370.33 78.15 55403.50 88888.00 2007-07-08 04:51:00.500 189 12370.25 78.10 55403.45 88888.00 2007-07-08 04:51:00.625 189 12370.25 78.03 55403.43 88888.00 2007-07-08 04:51:00.750 189 12370.33 78.03 55403.45 88888.00 2007-07-08 04:51:00.875 189 12370.27 78.00 55403.47 88888.00 2007-07-08 04:51:01.000 189 12370.23 78.03 55403.53 88888.00 2007-07-08 04:51:01.125 189 12370.23 78.03 55403.53 88888.00 2007-07-08 04:51:01.250 189 12370.20 78.03 55403.50 88888.00 2007-07-08 04:51:01.375 189 12370.23 78.03 55403.47 88888.00 2007-07-08 04:51:01.500 189 12370.27 78.08 55403.50 88888.00 2007-07-08 04:51:01.625 189 12370.30 78.08 55403.50 88888.00 2007-07-08 04:51:01.750 189 12370.27 78.03 55403.47 88888.00 2007-07-08 04:51:01.875 189 12370.30 78.00 55403.50 88888.00 2007-07-08 04:51:02.000 189 12370.27 78.00 55403.50 88888.00 2007-07-08 04:51:02.125 189 12370.30 78.00 55403.50 88888.00 2007-07-08 04:51:02.250 189 12370.38 78.05 55403.55 88888.00 2007-07-08 04:51:02.375 189 12370.40 78.05 55403.53 88888.00 2007-07-08 04:51:02.500 189 12370.38 78.05 55403.47 88888.00 2007-07-08 04:51:02.625 189 12370.45 78.10 55403.50 88888.00 2007-07-08 04:51:02.750 189 12370.48 78.08 55403.50 88888.00 2007-07-08 04:51:02.875 189 12370.42 78.05 55403.50 88888.00 2007-07-08 04:51:03.000 189 12370.45 78.00 55403.50 88888.00 2007-07-08 04:51:03.125 189 12370.48 78.03 55403.53 88888.00 2007-07-08 04:51:03.250 189 12370.38 78.03 55403.55 88888.00 2007-07-08 04:51:03.375 189 12370.40 78.08 55403.57 88888.00 2007-07-08 04:51:03.500 189 12370.42 78.08 55403.55 88888.00 2007-07-08 04:51:03.625 189 12370.42 78.08 55403.55 88888.00 2007-07-08 04:51:03.750 189 12370.35 78.05 55403.55 88888.00 2007-07-08 04:51:03.875 189 12370.40 78.05 55403.55 88888.00 2007-07-08 04:51:04.000 189 12370.45 78.08 55403.57 88888.00 2007-07-08 04:51:04.125 189 12370.38 78.03 55403.55 88888.00 2007-07-08 04:51:04.250 189 12370.40 77.97 55403.53 88888.00 2007-07-08 04:51:04.375 189 12370.40 77.97 55403.53 88888.00 2007-07-08 04:51:04.500 189 12370.38 77.97 55403.53 88888.00 2007-07-08 04:51:04.625 189 12370.42 78.00 55403.53 88888.00 2007-07-08 04:51:04.750 189 12370.42 78.00 55403.53 88888.00 2007-07-08 04:51:04.875 189 12370.35 77.97 55403.50 88888.00 2007-07-08 04:51:05.000 189 12370.33 77.95 55403.55 88888.00 2007-07-08 04:51:05.125 189 12370.35 77.97 55403.55 88888.00 2007-07-08 04:51:05.250 189 12370.35 77.97 55403.53 88888.00 2007-07-08 04:51:05.375 189 12370.38 77.95 55403.50 88888.00 2007-07-08 04:51:05.500 189 12370.45 78.00 55403.50 88888.00 2007-07-08 04:51:05.625 189 12370.45 78.00 55403.53 88888.00 2007-07-08 04:51:05.750 189 12370.40 77.97 55403.55 88888.00 2007-07-08 04:51:05.875 189 12370.40 77.95 55403.53 88888.00 2007-07-08 04:51:06.000 189 12370.35 77.95 55403.50 88888.00 2007-07-08 04:51:06.125 189 12370.40 77.97 55403.53 88888.00 2007-07-08 04:51:06.250 189 12370.33 77.97 55403.55 88888.00 2007-07-08 04:51:06.375 189 12370.33 77.95 55403.53 88888.00 2007-07-08 04:51:06.500 189 12370.40 77.97 55403.55 88888.00 2007-07-08 04:51:06.625 189 12370.38 77.97 55403.57 88888.00 2007-07-08 04:51:06.750 189 12370.33 78.03 55403.60 88888.00 2007-07-08 04:51:06.875 189 12370.30 78.00 55403.57 88888.00 2007-07-08 04:51:07.000 189 12370.33 77.97 55403.53 88888.00 2007-07-08 04:51:07.125 189 12370.35 77.95 55403.57 88888.00 2007-07-08 04:51:07.250 189 12370.33 78.00 55403.57 88888.00 2007-07-08 04:51:07.375 189 12370.40 78.03 55403.60 88888.00 2007-07-08 04:51:07.500 189 12370.42 77.97 55403.57 88888.00 2007-07-08 04:51:07.625 189 12370.40 77.95 55403.57 88888.00 2007-07-08 04:51:07.750 189 12370.42 78.00 55403.60 88888.00 2007-07-08 04:51:07.875 189 12370.50 77.97 55403.57 88888.00 2007-07-08 04:51:08.000 189 12370.55 78.00 55403.55 88888.00 2007-07-08 04:51:08.125 189 12370.52 77.97 55403.57 88888.00 2007-07-08 04:51:08.250 189 12370.48 77.95 55403.57 88888.00 2007-07-08 04:51:08.375 189 12370.45 77.92 55403.57 88888.00 2007-07-08 04:51:08.500 189 12370.45 77.95 55403.57 88888.00 2007-07-08 04:51:08.625 189 12370.58 77.97 55403.60 88888.00 2007-07-08 04:51:08.750 189 12370.60 77.97 55403.60 88888.00 2007-07-08 04:51:08.875 189 12370.55 78.00 55403.57 88888.00 2007-07-08 04:51:09.000 189 12370.50 77.97 55403.57 88888.00 2007-07-08 04:51:09.125 189 12370.52 78.00 55403.60 88888.00 2007-07-08 04:51:09.250 189 12370.50 77.95 55403.60 88888.00 2007-07-08 04:51:09.375 189 12370.50 77.92 55403.57 88888.00 2007-07-08 04:51:09.500 189 12370.45 77.90 55403.57 88888.00 2007-07-08 04:51:09.625 189 12370.45 77.88 55403.55 88888.00 2007-07-08 04:51:09.750 189 12370.50 77.92 55403.57 88888.00 2007-07-08 04:51:09.875 189 12370.55 77.97 55403.57 88888.00 2007-07-08 04:51:10.000 189 12370.48 77.95 55403.60 88888.00 2007-07-08 04:51:10.125 189 12370.42 77.92 55403.60 88888.00 2007-07-08 04:51:10.250 189 12370.42 77.90 55403.62 88888.00 2007-07-08 04:51:10.375 189 12370.50 77.95 55403.62 88888.00 2007-07-08 04:51:10.500 189 12370.52 77.95 55403.60 88888.00 2007-07-08 04:51:10.625 189 12370.52 77.95 55403.60 88888.00 2007-07-08 04:51:10.750 189 12370.48 77.95 55403.62 88888.00 2007-07-08 04:51:10.875 189 12370.55 77.97 55403.62 88888.00 2007-07-08 04:51:11.000 189 12370.55 77.95 55403.65 88888.00 2007-07-08 04:51:11.125 189 12370.45 77.92 55403.62 88888.00 2007-07-08 04:51:11.250 189 12370.42 77.95 55403.62 88888.00 2007-07-08 04:51:11.375 189 12370.50 77.97 55403.60 88888.00 2007-07-08 04:51:11.500 189 12370.52 78.00 55403.57 88888.00 2007-07-08 04:51:11.625 189 12370.52 77.95 55403.57 88888.00 2007-07-08 04:51:11.750 189 12370.52 77.97 55403.57 88888.00 2007-07-08 04:51:11.875 189 12370.48 77.90 55403.55 88888.00 2007-07-08 04:51:12.000 189 12370.45 77.90 55403.60 88888.00 2007-07-08 04:51:12.125 189 12370.45 78.00 55403.60 88888.00 2007-07-08 04:51:12.250 189 12370.45 77.95 55403.60 88888.00 2007-07-08 04:51:12.375 189 12370.52 77.90 55403.60 88888.00 2007-07-08 04:51:12.500 189 12370.58 77.90 55403.62 88888.00 2007-07-08 04:51:12.625 189 12370.52 77.95 55403.60 88888.00 2007-07-08 04:51:12.750 189 12370.52 77.97 55403.60 88888.00 2007-07-08 04:51:12.875 189 12370.50 78.03 55403.65 88888.00 2007-07-08 04:51:13.000 189 12370.52 77.95 55403.65 88888.00 2007-07-08 04:51:13.125 189 12370.58 77.97 55403.65 88888.00 2007-07-08 04:51:13.250 189 12370.52 77.95 55403.65 88888.00 2007-07-08 04:51:13.375 189 12370.50 77.95 55403.62 88888.00 2007-07-08 04:51:13.500 189 12370.48 77.88 55403.65 88888.00 2007-07-08 04:51:13.625 189 12370.52 77.92 55403.65 88888.00 2007-07-08 04:51:13.750 189 12370.58 78.00 55403.62 88888.00 2007-07-08 04:51:13.875 189 12370.52 77.92 55403.62 88888.00 2007-07-08 04:51:14.000 189 12370.42 77.95 55403.62 88888.00 2007-07-08 04:51:14.125 189 12370.40 77.95 55403.62 88888.00 2007-07-08 04:51:14.250 189 12370.45 77.95 55403.60 88888.00 2007-07-08 04:51:14.375 189 12370.52 77.92 55403.62 88888.00 2007-07-08 04:51:14.500 189 12370.52 77.92 55403.62 88888.00 2007-07-08 04:51:14.625 189 12370.60 78.00 55403.62 88888.00 2007-07-08 04:51:14.750 189 12370.62 78.00 55403.55 88888.00 2007-07-08 04:51:14.875 189 12370.55 77.92 55403.55 88888.00 2007-07-08 04:51:15.000 189 12370.58 77.95 55403.60 88888.00 2007-07-08 04:51:15.125 189 12370.65 77.97 55403.62 88888.00 2007-07-08 04:51:15.250 189 12370.62 77.95 55403.65 88888.00 2007-07-08 04:51:15.375 189 12370.58 77.95 55403.65 88888.00 2007-07-08 04:51:15.500 189 12370.52 77.88 55403.62 88888.00 2007-07-08 04:51:15.625 189 12370.58 77.90 55403.62 88888.00 2007-07-08 04:51:15.750 189 12370.58 77.92 55403.65 88888.00 2007-07-08 04:51:15.875 189 12370.55 77.97 55403.65 88888.00 2007-07-08 04:51:16.000 189 12370.55 77.92 55403.62 88888.00 2007-07-08 04:51:16.125 189 12370.55 77.92 55403.62 88888.00 2007-07-08 04:51:16.250 189 12370.58 77.95 55403.68 88888.00 2007-07-08 04:51:16.375 189 12370.62 77.97 55403.65 88888.00 2007-07-08 04:51:16.500 189 12370.65 77.92 55403.65 88888.00 2007-07-08 04:51:16.625 189 12370.62 77.88 55403.68 88888.00 2007-07-08 04:51:16.750 189 12370.65 77.92 55403.65 88888.00 2007-07-08 04:51:16.875 189 12370.73 77.95 55403.68 88888.00 2007-07-08 04:51:17.000 189 12370.73 78.00 55403.72 88888.00 2007-07-08 04:51:17.125 189 12370.73 77.95 55403.70 88888.00 2007-07-08 04:51:17.250 189 12370.70 77.95 55403.70 88888.00 2007-07-08 04:51:17.375 189 12370.77 77.95 55403.68 88888.00 2007-07-08 04:51:17.500 189 12370.75 77.92 55403.68 88888.00 2007-07-08 04:51:17.625 189 12370.75 77.95 55403.70 88888.00 2007-07-08 04:51:17.750 189 12370.75 77.92 55403.68 88888.00 2007-07-08 04:51:17.875 189 12370.77 78.00 55403.70 88888.00 2007-07-08 04:51:18.000 189 12370.73 78.00 55403.72 88888.00 2007-07-08 04:51:18.125 189 12370.73 78.03 55403.70 88888.00 2007-07-08 04:51:18.250 189 12370.67 77.95 55403.65 88888.00 2007-07-08 04:51:18.375 189 12370.67 77.95 55403.62 88888.00 2007-07-08 04:51:18.500 189 12370.62 77.92 55403.65 88888.00 2007-07-08 04:51:18.625 189 12370.60 77.92 55403.68 88888.00 2007-07-08 04:51:18.750 189 12370.65 77.97 55403.70 88888.00 2007-07-08 04:51:18.875 189 12370.80 78.00 55403.72 88888.00 2007-07-08 04:51:19.000 189 12370.75 77.97 55403.70 88888.00 2007-07-08 04:51:19.125 189 12370.67 77.97 55403.68 88888.00 2007-07-08 04:51:19.250 189 12370.62 77.95 55403.70 88888.00 2007-07-08 04:51:19.375 189 12370.65 77.92 55403.70 88888.00 2007-07-08 04:51:19.500 189 12370.70 77.92 55403.72 88888.00 2007-07-08 04:51:19.625 189 12370.75 78.00 55403.70 88888.00 2007-07-08 04:51:19.750 189 12370.70 78.00 55403.70 88888.00 2007-07-08 04:51:19.875 189 12370.73 77.97 55403.70 88888.00 2007-07-08 04:51:20.000 189 12370.73 77.95 55403.70 88888.00 2007-07-08 04:51:20.125 189 12370.75 77.97 55403.75 88888.00 2007-07-08 04:51:20.250 189 12370.73 77.95 55403.72 88888.00 2007-07-08 04:51:20.375 189 12370.70 77.95 55403.70 88888.00 2007-07-08 04:51:20.500 189 12370.75 78.00 55403.72 88888.00 2007-07-08 04:51:20.625 189 12370.75 78.00 55403.72 88888.00 2007-07-08 04:51:20.750 189 12370.67 77.97 55403.72 88888.00 2007-07-08 04:51:20.875 189 12370.67 77.97 55403.70 88888.00 2007-07-08 04:51:21.000 189 12370.65 77.95 55403.68 88888.00 2007-07-08 04:51:21.125 189 12370.73 77.95 55403.65 88888.00 2007-07-08 04:51:21.250 189 12370.75 77.97 55403.72 88888.00 2007-07-08 04:51:21.375 189 12370.75 78.03 55403.70 88888.00 2007-07-08 04:51:21.500 189 12370.77 78.03 55403.72 88888.00 2007-07-08 04:51:21.625 189 12370.80 78.03 55403.70 88888.00 2007-07-08 04:51:21.750 189 12370.75 78.05 55403.72 88888.00 2007-07-08 04:51:21.875 189 12370.73 78.05 55403.70 88888.00 2007-07-08 04:51:22.000 189 12370.77 78.05 55403.70 88888.00 2007-07-08 04:51:22.125 189 12370.77 78.03 55403.70 88888.00 2007-07-08 04:51:22.250 189 12370.83 77.97 55403.72 88888.00 2007-07-08 04:51:22.375 189 12370.88 77.97 55403.72 88888.00 2007-07-08 04:51:22.500 189 12370.83 78.05 55403.72 88888.00 2007-07-08 04:51:22.625 189 12370.80 78.08 55403.70 88888.00 2007-07-08 04:51:22.750 189 12370.75 78.05 55403.70 88888.00 2007-07-08 04:51:22.875 189 12370.75 78.00 55403.75 88888.00 2007-07-08 04:51:23.000 189 12370.73 78.05 55403.75 88888.00 2007-07-08 04:51:23.125 189 12370.77 78.05 55403.78 88888.00 2007-07-08 04:51:23.250 189 12370.80 78.05 55403.78 88888.00 2007-07-08 04:51:23.375 189 12370.83 78.05 55403.78 88888.00 2007-07-08 04:51:23.500 189 12370.75 78.05 55403.72 88888.00 2007-07-08 04:51:23.625 189 12370.83 78.03 55403.72 88888.00 2007-07-08 04:51:23.750 189 12370.85 77.97 55403.72 88888.00 2007-07-08 04:51:23.875 189 12370.77 78.00 55403.72 88888.00 2007-07-08 04:51:24.000 189 12370.77 78.03 55403.72 88888.00 2007-07-08 04:51:24.125 189 12370.83 78.00 55403.72 88888.00 2007-07-08 04:51:24.250 189 12370.83 78.05 55403.75 88888.00 2007-07-08 04:51:24.375 189 12370.80 78.05 55403.78 88888.00 2007-07-08 04:51:24.500 189 12370.77 78.00 55403.80 88888.00 2007-07-08 04:51:24.625 189 12370.75 77.97 55403.78 88888.00 2007-07-08 04:51:24.750 189 12370.62 78.00 55403.75 88888.00 2007-07-08 04:51:24.875 189 12370.65 78.00 55403.75 88888.00 2007-07-08 04:51:25.000 189 12370.65 77.92 55403.75 88888.00 2007-07-08 04:51:25.125 189 12370.70 77.97 55403.75 88888.00 2007-07-08 04:51:25.250 189 12370.77 78.00 55403.75 88888.00 2007-07-08 04:51:25.375 189 12370.77 77.95 55403.70 88888.00 2007-07-08 04:51:25.500 189 12370.77 77.95 55403.70 88888.00 2007-07-08 04:51:25.625 189 12370.88 77.95 55403.72 88888.00 2007-07-08 04:51:25.750 189 12370.98 78.03 55403.75 88888.00 2007-07-08 04:51:25.875 189 12370.90 78.08 55403.78 88888.00 2007-07-08 04:51:26.000 189 12370.85 78.00 55403.75 88888.00 2007-07-08 04:51:26.125 189 12370.88 77.97 55403.78 88888.00 2007-07-08 04:51:26.250 189 12370.83 77.95 55403.78 88888.00 2007-07-08 04:51:26.375 189 12370.80 77.95 55403.78 88888.00 2007-07-08 04:51:26.500 189 12370.88 78.00 55403.78 88888.00 2007-07-08 04:51:26.625 189 12370.95 78.05 55403.75 88888.00 2007-07-08 04:51:26.750 189 12370.90 78.00 55403.72 88888.00 2007-07-08 04:51:26.875 189 12370.90 78.00 55403.72 88888.00 2007-07-08 04:51:27.000 189 12370.95 78.03 55403.72 88888.00 2007-07-08 04:51:27.125 189 12370.95 78.05 55403.72 88888.00 2007-07-08 04:51:27.250 189 12370.90 78.00 55403.78 88888.00 2007-07-08 04:51:27.375 189 12370.88 77.97 55403.75 88888.00 2007-07-08 04:51:27.500 189 12370.88 77.97 55403.70 88888.00 2007-07-08 04:51:27.625 189 12370.88 78.00 55403.72 88888.00 2007-07-08 04:51:27.750 189 12370.90 78.00 55403.75 88888.00 2007-07-08 04:51:27.875 189 12370.92 78.05 55403.70 88888.00 2007-07-08 04:51:28.000 189 12370.90 78.05 55403.68 88888.00 2007-07-08 04:51:28.125 189 12370.85 78.03 55403.70 88888.00 2007-07-08 04:51:28.250 189 12370.83 78.05 55403.70 88888.00 2007-07-08 04:51:28.375 189 12370.85 78.05 55403.78 88888.00 2007-07-08 04:51:28.500 189 12370.83 78.08 55403.72 88888.00 2007-07-08 04:51:28.625 189 12370.85 78.08 55403.70 88888.00 2007-07-08 04:51:28.750 189 12370.90 78.05 55403.68 88888.00 2007-07-08 04:51:28.875 189 12370.90 78.03 55403.70 88888.00 2007-07-08 04:51:29.000 189 12370.90 78.03 55403.72 88888.00 2007-07-08 04:51:29.125 189 12370.88 78.05 55403.75 88888.00 2007-07-08 04:51:29.250 189 12370.90 78.03 55403.75 88888.00 2007-07-08 04:51:29.375 189 12370.95 78.03 55403.75 88888.00 2007-07-08 04:51:29.500 189 12371.00 77.97 55403.75 88888.00 2007-07-08 04:51:29.625 189 12370.98 78.03 55403.75 88888.00 2007-07-08 04:51:29.750 189 12370.95 78.08 55403.75 88888.00 2007-07-08 04:51:29.875 189 12370.92 78.10 55403.78 88888.00 2007-07-08 04:51:30.000 189 12370.92 78.08 55403.78 88888.00 2007-07-08 04:51:30.125 189 12370.85 78.03 55403.75 88888.00 2007-07-08 04:51:30.250 189 12370.83 78.03 55403.78 88888.00 2007-07-08 04:51:30.375 189 12370.77 78.03 55403.75 88888.00 2007-07-08 04:51:30.500 189 12370.83 78.05 55403.78 88888.00 2007-07-08 04:51:30.625 189 12370.90 78.08 55403.75 88888.00 2007-07-08 04:51:30.750 189 12370.92 78.05 55403.72 88888.00 2007-07-08 04:51:30.875 189 12370.90 78.00 55403.72 88888.00 2007-07-08 04:51:31.000 189 12370.88 78.03 55403.75 88888.00 2007-07-08 04:51:31.125 189 12370.90 78.05 55403.72 88888.00 2007-07-08 04:51:31.250 189 12370.88 78.03 55403.78 88888.00 2007-07-08 04:51:31.375 189 12370.90 77.97 55403.75 88888.00 2007-07-08 04:51:31.500 189 12370.92 78.00 55403.75 88888.00 2007-07-08 04:51:31.625 189 12370.92 78.03 55403.78 88888.00 2007-07-08 04:51:31.750 189 12370.95 78.08 55403.80 88888.00 2007-07-08 04:51:31.875 189 12370.98 78.05 55403.78 88888.00 2007-07-08 04:51:32.000 189 12371.00 78.00 55403.75 88888.00 2007-07-08 04:51:32.125 189 12371.00 78.05 55403.75 88888.00 2007-07-08 04:51:32.250 189 12371.02 78.05 55403.78 88888.00 2007-07-08 04:51:32.375 189 12371.05 78.05 55403.80 88888.00 2007-07-08 04:51:32.500 189 12371.00 78.00 55403.80 88888.00 2007-07-08 04:51:32.625 189 12370.98 78.00 55403.82 88888.00 2007-07-08 04:51:32.750 189 12371.02 78.03 55403.80 88888.00 2007-07-08 04:51:32.875 189 12371.02 78.03 55403.78 88888.00 2007-07-08 04:51:33.000 189 12371.05 78.00 55403.78 88888.00 2007-07-08 04:51:33.125 189 12371.02 78.00 55403.78 88888.00 2007-07-08 04:51:33.250 189 12371.02 78.08 55403.80 88888.00 2007-07-08 04:51:33.375 189 12371.02 78.08 55403.78 88888.00 2007-07-08 04:51:33.500 189 12371.02 78.03 55403.78 88888.00 2007-07-08 04:51:33.625 189 12371.02 78.00 55403.75 88888.00 2007-07-08 04:51:33.750 189 12371.00 78.03 55403.72 88888.00 2007-07-08 04:51:33.875 189 12371.00 78.05 55403.75 88888.00 2007-07-08 04:51:34.000 189 12370.98 78.00 55403.75 88888.00 2007-07-08 04:51:34.125 189 12371.00 77.97 55403.75 88888.00 2007-07-08 04:51:34.250 189 12371.10 77.97 55403.72 88888.00 2007-07-08 04:51:34.375 189 12371.23 78.03 55403.75 88888.00 2007-07-08 04:51:34.500 189 12371.17 78.05 55403.75 88888.00 2007-07-08 04:51:34.625 189 12371.10 78.08 55403.75 88888.00 2007-07-08 04:51:34.750 189 12371.12 78.10 55403.75 88888.00 2007-07-08 04:51:34.875 189 12371.15 78.05 55403.78 88888.00 2007-07-08 04:51:35.000 189 12371.05 77.97 55403.75 88888.00 2007-07-08 04:51:35.125 189 12370.98 78.00 55403.72 88888.00 2007-07-08 04:51:35.250 189 12371.05 78.03 55403.72 88888.00 2007-07-08 04:51:35.375 189 12371.15 78.03 55403.72 88888.00 2007-07-08 04:51:35.500 189 12371.20 78.03 55403.72 88888.00 2007-07-08 04:51:35.625 189 12371.15 78.00 55403.75 88888.00 2007-07-08 04:51:35.750 189 12371.05 78.03 55403.75 88888.00 2007-07-08 04:51:35.875 189 12371.05 78.05 55403.78 88888.00 2007-07-08 04:51:36.000 189 12371.05 78.00 55403.80 88888.00 2007-07-08 04:51:36.125 189 12371.10 78.03 55403.78 88888.00 2007-07-08 04:51:36.250 189 12371.10 78.00 55403.75 88888.00 2007-07-08 04:51:36.375 189 12371.10 78.00 55403.78 88888.00 2007-07-08 04:51:36.500 189 12371.12 78.05 55403.75 88888.00 2007-07-08 04:51:36.625 189 12371.12 78.05 55403.78 88888.00 2007-07-08 04:51:36.750 189 12371.15 78.05 55403.78 88888.00 2007-07-08 04:51:36.875 189 12371.12 78.05 55403.75 88888.00 2007-07-08 04:51:37.000 189 12371.15 78.03 55403.75 88888.00 2007-07-08 04:51:37.125 189 12371.23 78.08 55403.78 88888.00 2007-07-08 04:51:37.250 189 12371.27 78.00 55403.78 88888.00 2007-07-08 04:51:37.375 189 12371.25 78.00 55403.78 88888.00 2007-07-08 04:51:37.500 189 12371.17 77.95 55403.78 88888.00 2007-07-08 04:51:37.625 189 12371.15 77.97 55403.78 88888.00 2007-07-08 04:51:37.750 189 12371.12 78.00 55403.78 88888.00 2007-07-08 04:51:37.875 189 12371.15 78.00 55403.78 88888.00 2007-07-08 04:51:38.000 189 12371.17 78.03 55403.78 88888.00 2007-07-08 04:51:38.125 189 12371.17 78.03 55403.80 88888.00 2007-07-08 04:51:38.250 189 12371.17 78.00 55403.82 88888.00 2007-07-08 04:51:38.375 189 12371.23 78.00 55403.80 88888.00 2007-07-08 04:51:38.500 189 12371.23 78.03 55403.78 88888.00 2007-07-08 04:51:38.625 189 12371.25 78.05 55403.80 88888.00 2007-07-08 04:51:38.750 189 12371.30 78.08 55403.82 88888.00 2007-07-08 04:51:38.875 189 12371.27 78.03 55403.80 88888.00 2007-07-08 04:51:39.000 189 12371.27 78.00 55403.78 88888.00 2007-07-08 04:51:39.125 189 12371.33 78.05 55403.82 88888.00 2007-07-08 04:51:39.250 189 12371.23 78.03 55403.82 88888.00 2007-07-08 04:51:39.375 189 12371.25 78.00 55403.80 88888.00 2007-07-08 04:51:39.500 189 12371.25 77.97 55403.78 88888.00 2007-07-08 04:51:39.625 189 12371.25 77.97 55403.75 88888.00 2007-07-08 04:51:39.750 189 12371.30 78.00 55403.80 88888.00 2007-07-08 04:51:39.875 189 12371.27 78.03 55403.80 88888.00 2007-07-08 04:51:40.000 189 12371.27 78.03 55403.82 88888.00 2007-07-08 04:51:40.125 189 12371.35 78.08 55403.85 88888.00 2007-07-08 04:51:40.250 189 12371.30 78.05 55403.82 88888.00 2007-07-08 04:51:40.375 189 12371.30 78.05 55403.85 88888.00 2007-07-08 04:51:40.500 189 12371.33 78.05 55403.85 88888.00 2007-07-08 04:51:40.625 189 12371.27 78.08 55403.88 88888.00 2007-07-08 04:51:40.750 189 12371.25 78.10 55403.85 88888.00 2007-07-08 04:51:40.875 189 12371.23 78.08 55403.88 88888.00 2007-07-08 04:51:41.000 189 12371.27 78.05 55403.82 88888.00 2007-07-08 04:51:41.125 189 12371.35 78.03 55403.88 88888.00 2007-07-08 04:51:41.250 189 12371.38 78.00 55403.82 88888.00 2007-07-08 04:51:41.375 189 12371.35 78.00 55403.85 88888.00 2007-07-08 04:51:41.500 189 12371.33 78.03 55403.82 88888.00 2007-07-08 04:51:41.625 189 12371.30 78.00 55403.80 88888.00 2007-07-08 04:51:41.750 189 12371.33 77.97 55403.80 88888.00 2007-07-08 04:51:41.875 189 12371.27 77.95 55403.80 88888.00 2007-07-08 04:51:42.000 189 12371.23 77.92 55403.78 88888.00 2007-07-08 04:51:42.125 189 12371.30 77.97 55403.85 88888.00 2007-07-08 04:51:42.250 189 12371.38 78.00 55403.88 88888.00 2007-07-08 04:51:42.375 189 12371.35 78.03 55403.88 88888.00 2007-07-08 04:51:42.500 189 12371.33 78.00 55403.85 88888.00 2007-07-08 04:51:42.625 189 12371.33 77.95 55403.82 88888.00 2007-07-08 04:51:42.750 189 12371.33 77.90 55403.78 88888.00 2007-07-08 04:51:42.875 189 12371.27 77.95 55403.80 88888.00 2007-07-08 04:51:43.000 189 12371.25 78.00 55403.82 88888.00 2007-07-08 04:51:43.125 189 12371.23 77.95 55403.85 88888.00 2007-07-08 04:51:43.250 189 12371.23 77.90 55403.85 88888.00 2007-07-08 04:51:43.375 189 12371.33 77.95 55403.85 88888.00 2007-07-08 04:51:43.500 189 12371.33 77.95 55403.82 88888.00 2007-07-08 04:51:43.625 189 12371.35 78.00 55403.80 88888.00 2007-07-08 04:51:43.750 189 12371.30 77.97 55403.82 88888.00 2007-07-08 04:51:43.875 189 12371.27 77.92 55403.82 88888.00 2007-07-08 04:51:44.000 189 12371.30 77.90 55403.82 88888.00 2007-07-08 04:51:44.125 189 12371.30 77.92 55403.85 88888.00 2007-07-08 04:51:44.250 189 12371.30 77.95 55403.85 88888.00 2007-07-08 04:51:44.375 189 12371.35 77.95 55403.85 88888.00 2007-07-08 04:51:44.500 189 12371.38 78.00 55403.90 88888.00 2007-07-08 04:51:44.625 189 12371.38 78.03 55403.88 88888.00 2007-07-08 04:51:44.750 189 12371.30 78.00 55403.88 88888.00 2007-07-08 04:51:44.875 189 12371.30 77.97 55403.85 88888.00 2007-07-08 04:51:45.000 189 12371.38 78.00 55403.85 88888.00 2007-07-08 04:51:45.125 189 12371.42 78.03 55403.90 88888.00 2007-07-08 04:51:45.250 189 12371.45 78.00 55403.90 88888.00 2007-07-08 04:51:45.375 189 12371.52 77.97 55403.90 88888.00 2007-07-08 04:51:45.500 189 12371.48 77.97 55403.90 88888.00 2007-07-08 04:51:45.625 189 12371.42 77.97 55403.88 88888.00 2007-07-08 04:51:45.750 189 12371.38 77.95 55403.88 88888.00 2007-07-08 04:51:45.875 189 12371.40 77.92 55403.90 88888.00 2007-07-08 04:51:46.000 189 12371.42 78.00 55403.90 88888.00 2007-07-08 04:51:46.125 189 12371.48 78.03 55403.95 88888.00 2007-07-08 04:51:46.250 189 12371.35 77.97 55403.93 88888.00 2007-07-08 04:51:46.375 189 12371.23 77.90 55403.90 88888.00 2007-07-08 04:51:46.500 189 12371.33 77.92 55403.90 88888.00 2007-07-08 04:51:46.625 189 12371.40 77.92 55403.88 88888.00 2007-07-08 04:51:46.750 189 12371.42 77.95 55403.88 88888.00 2007-07-08 04:51:46.875 189 12371.42 77.97 55403.90 88888.00 2007-07-08 04:51:47.000 189 12371.48 77.95 55403.90 88888.00 2007-07-08 04:51:47.125 189 12371.52 77.92 55403.90 88888.00 2007-07-08 04:51:47.250 189 12371.45 77.92 55403.93 88888.00 2007-07-08 04:51:47.375 189 12371.52 77.95 55403.90 88888.00 2007-07-08 04:51:47.500 189 12371.50 77.92 55403.93 88888.00 2007-07-08 04:51:47.625 189 12371.52 77.97 55403.93 88888.00 2007-07-08 04:51:47.750 189 12371.48 77.97 55403.93 88888.00 2007-07-08 04:51:47.875 189 12371.45 77.95 55403.93 88888.00 2007-07-08 04:51:48.000 189 12371.42 77.92 55403.90 88888.00 2007-07-08 04:51:48.125 189 12371.42 77.97 55403.93 88888.00 2007-07-08 04:51:48.250 189 12371.42 77.97 55403.93 88888.00 2007-07-08 04:51:48.375 189 12371.48 77.97 55403.90 88888.00 2007-07-08 04:51:48.500 189 12371.45 77.97 55403.93 88888.00 2007-07-08 04:51:48.625 189 12371.45 77.92 55403.90 88888.00 2007-07-08 04:51:48.750 189 12371.42 77.97 55403.90 88888.00 2007-07-08 04:51:48.875 189 12371.52 78.03 55403.93 88888.00 2007-07-08 04:51:49.000 189 12371.58 78.00 55403.95 88888.00 2007-07-08 04:51:49.125 189 12371.55 77.97 55403.93 88888.00 2007-07-08 04:51:49.250 189 12371.58 77.95 55403.88 88888.00 2007-07-08 04:51:49.375 189 12371.55 77.90 55403.88 88888.00 2007-07-08 04:51:49.500 189 12371.45 77.88 55403.88 88888.00 2007-07-08 04:51:49.625 189 12371.45 77.88 55403.90 88888.00 2007-07-08 04:51:49.750 189 12371.58 77.92 55403.93 88888.00 2007-07-08 04:51:49.875 189 12371.62 77.92 55403.93 88888.00 2007-07-08 04:51:50.000 189 12371.60 77.97 55403.90 88888.00 2007-07-08 04:51:50.125 189 12371.62 77.97 55403.95 88888.00 2007-07-08 04:51:50.250 189 12371.58 77.90 55403.97 88888.00 2007-07-08 04:51:50.375 189 12371.60 77.83 55403.95 88888.00 2007-07-08 04:51:50.500 189 12371.55 77.88 55403.93 88888.00 2007-07-08 04:51:50.625 189 12371.52 77.95 55403.93 88888.00 2007-07-08 04:51:50.750 189 12371.58 77.97 55403.93 88888.00 2007-07-08 04:51:50.875 189 12371.58 77.95 55403.93 88888.00 2007-07-08 04:51:51.000 189 12371.60 77.97 55403.93 88888.00 2007-07-08 04:51:51.125 189 12371.62 77.92 55403.93 88888.00 2007-07-08 04:51:51.250 189 12371.60 77.90 55403.93 88888.00 2007-07-08 04:51:51.375 189 12371.67 77.90 55403.90 88888.00 2007-07-08 04:51:51.500 189 12371.62 77.88 55403.88 88888.00 2007-07-08 04:51:51.625 189 12371.62 77.90 55403.93 88888.00 2007-07-08 04:51:51.750 189 12371.65 77.95 55403.97 88888.00 2007-07-08 04:51:51.875 189 12371.62 77.95 55403.95 88888.00 2007-07-08 04:51:52.000 189 12371.65 77.90 55403.95 88888.00 2007-07-08 04:51:52.125 189 12371.62 77.92 55403.93 88888.00 2007-07-08 04:51:52.250 189 12371.60 77.90 55403.93 88888.00 2007-07-08 04:51:52.375 189 12371.60 77.88 55403.95 88888.00 2007-07-08 04:51:52.500 189 12371.62 77.92 55403.97 88888.00 2007-07-08 04:51:52.625 189 12371.73 77.95 55403.97 88888.00 2007-07-08 04:51:52.750 189 12371.67 77.88 55403.93 88888.00 2007-07-08 04:51:52.875 189 12371.62 77.85 55403.93 88888.00 2007-07-08 04:51:53.000 189 12371.62 77.92 55403.95 88888.00 2007-07-08 04:51:53.125 189 12371.62 77.90 55403.95 88888.00 2007-07-08 04:51:53.250 189 12371.58 77.88 55403.95 88888.00 2007-07-08 04:51:53.375 189 12371.58 77.85 55403.93 88888.00 2007-07-08 04:51:53.500 189 12371.60 77.85 55403.95 88888.00 2007-07-08 04:51:53.625 189 12371.60 77.90 55403.95 88888.00 2007-07-08 04:51:53.750 189 12371.58 77.92 55403.95 88888.00 2007-07-08 04:51:53.875 189 12371.60 77.88 55403.95 88888.00 2007-07-08 04:51:54.000 189 12371.62 77.90 55403.93 88888.00 2007-07-08 04:51:54.125 189 12371.67 78.00 55403.93 88888.00 2007-07-08 04:51:54.250 189 12371.62 77.90 55403.88 88888.00 2007-07-08 04:51:54.375 189 12371.62 77.88 55403.88 88888.00 2007-07-08 04:51:54.500 189 12371.70 77.88 55403.90 88888.00 2007-07-08 04:51:54.625 189 12371.77 77.95 55403.95 88888.00 2007-07-08 04:51:54.750 189 12371.73 77.92 55403.93 88888.00 2007-07-08 04:51:54.875 189 12371.73 77.92 55403.93 88888.00 2007-07-08 04:51:55.000 189 12371.75 77.90 55403.93 88888.00 2007-07-08 04:51:55.125 189 12371.75 77.90 55403.95 88888.00 2007-07-08 04:51:55.250 189 12371.75 77.90 55403.97 88888.00 2007-07-08 04:51:55.375 189 12371.67 77.90 55403.95 88888.00 2007-07-08 04:51:55.500 189 12371.58 77.90 55403.93 88888.00 2007-07-08 04:51:55.625 189 12371.62 77.95 55403.95 88888.00 2007-07-08 04:51:55.750 189 12371.70 77.92 55403.93 88888.00 2007-07-08 04:51:55.875 189 12371.70 77.95 55403.95 88888.00 2007-07-08 04:51:56.000 189 12371.70 77.90 55403.93 88888.00 2007-07-08 04:51:56.125 189 12371.65 77.88 55403.95 88888.00 2007-07-08 04:51:56.250 189 12371.62 77.88 55403.97 88888.00 2007-07-08 04:51:56.375 189 12371.70 77.92 55403.97 88888.00 2007-07-08 04:51:56.500 189 12371.83 77.90 55403.97 88888.00 2007-07-08 04:51:56.625 189 12371.80 77.85 55403.95 88888.00 2007-07-08 04:51:56.750 189 12371.73 77.85 55403.95 88888.00 2007-07-08 04:51:56.875 189 12371.73 77.90 55403.95 88888.00 2007-07-08 04:51:57.000 189 12371.73 77.92 55403.97 88888.00 2007-07-08 04:51:57.125 189 12371.65 77.92 55403.97 88888.00 2007-07-08 04:51:57.250 189 12371.65 77.88 55403.97 88888.00 2007-07-08 04:51:57.375 189 12371.67 77.90 55403.97 88888.00 2007-07-08 04:51:57.500 189 12371.62 77.92 55404.00 88888.00 2007-07-08 04:51:57.625 189 12371.58 77.90 55404.00 88888.00 2007-07-08 04:51:57.750 189 12371.58 77.88 55403.97 88888.00 2007-07-08 04:51:57.875 189 12371.60 77.85 55403.95 88888.00 2007-07-08 04:51:58.000 189 12371.55 77.85 55403.95 88888.00 2007-07-08 04:51:58.125 189 12371.55 77.90 55403.97 88888.00 2007-07-08 04:51:58.250 189 12371.52 77.90 55404.00 88888.00 2007-07-08 04:51:58.375 189 12371.60 77.90 55404.00 88888.00 2007-07-08 04:51:58.500 189 12371.65 77.90 55404.00 88888.00 2007-07-08 04:51:58.625 189 12371.65 77.92 55403.97 88888.00 2007-07-08 04:51:58.750 189 12371.67 77.88 55403.95 88888.00 2007-07-08 04:51:58.875 189 12371.75 77.88 55403.97 88888.00 2007-07-08 04:51:59.000 189 12371.77 77.90 55403.97 88888.00 2007-07-08 04:51:59.125 189 12371.73 77.97 55404.00 88888.00 2007-07-08 04:51:59.250 189 12371.73 77.92 55404.00 88888.00 2007-07-08 04:51:59.375 189 12371.80 77.97 55404.00 88888.00 2007-07-08 04:51:59.500 189 12371.90 78.00 55404.00 88888.00 2007-07-08 04:51:59.625 189 12371.85 77.92 55403.97 88888.00 2007-07-08 04:51:59.750 189 12371.83 77.88 55403.97 88888.00 2007-07-08 04:51:59.875 189 12371.88 77.85 55403.95 88888.00 2007-07-08 04:52:00.000 189 12371.88 77.85 55404.00 88888.00 2007-07-08 04:52:00.125 189 12371.80 77.85 55404.00 88888.00 2007-07-08 04:52:00.250 189 12371.75 77.88 55403.97 88888.00 2007-07-08 04:52:00.375 189 12371.73 77.85 55403.97 88888.00 2007-07-08 04:52:00.500 189 12371.73 77.85 55404.00 88888.00 2007-07-08 04:52:00.625 189 12371.73 77.85 55404.00 88888.00 2007-07-08 04:52:00.750 189 12371.73 77.90 55404.03 88888.00 2007-07-08 04:52:00.875 189 12371.80 77.97 55404.05 88888.00 2007-07-08 04:52:01.000 189 12371.90 77.95 55404.05 88888.00 2007-07-08 04:52:01.125 189 12371.85 77.92 55404.03 88888.00 2007-07-08 04:52:01.250 189 12371.80 77.92 55404.07 88888.00 2007-07-08 04:52:01.375 189 12371.85 77.92 55404.05 88888.00 2007-07-08 04:52:01.500 189 12371.85 77.90 55404.03 88888.00 2007-07-08 04:52:01.625 189 12371.80 77.83 55404.03 88888.00 2007-07-08 04:52:01.750 189 12371.80 77.85 55404.03 88888.00 2007-07-08 04:52:01.875 189 12371.83 77.92 55404.03 88888.00 2007-07-08 04:52:02.000 189 12371.83 77.95 55404.03 88888.00 2007-07-08 04:52:02.125 189 12371.80 77.92 55404.03 88888.00 2007-07-08 04:52:02.250 189 12371.75 77.90 55404.03 88888.00 2007-07-08 04:52:02.375 189 12371.80 77.92 55404.05 88888.00 2007-07-08 04:52:02.500 189 12371.80 77.92 55404.05 88888.00 2007-07-08 04:52:02.625 189 12371.83 77.88 55404.03 88888.00 2007-07-08 04:52:02.750 189 12371.80 77.85 55404.00 88888.00 2007-07-08 04:52:02.875 189 12371.85 77.85 55404.00 88888.00 2007-07-08 04:52:03.000 189 12371.92 77.85 55404.00 88888.00 2007-07-08 04:52:03.125 189 12371.95 77.88 55404.00 88888.00 2007-07-08 04:52:03.250 189 12371.92 77.88 55404.00 88888.00 2007-07-08 04:52:03.375 189 12371.95 77.90 55404.03 88888.00 2007-07-08 04:52:03.500 189 12371.95 77.90 55404.03 88888.00 2007-07-08 04:52:03.625 189 12371.90 77.92 55404.00 88888.00 2007-07-08 04:52:03.750 189 12371.92 77.90 55403.97 88888.00 2007-07-08 04:52:03.875 189 12371.92 77.85 55404.00 88888.00 2007-07-08 04:52:04.000 189 12371.98 77.85 55404.03 88888.00 2007-07-08 04:52:04.125 189 12371.92 77.90 55404.03 88888.00 2007-07-08 04:52:04.250 189 12371.85 77.88 55404.05 88888.00 2007-07-08 04:52:04.375 189 12371.95 77.85 55404.05 88888.00 2007-07-08 04:52:04.500 189 12371.90 77.90 55404.07 88888.00 2007-07-08 04:52:04.625 189 12371.95 77.88 55404.05 88888.00 2007-07-08 04:52:04.750 189 12372.00 77.92 55404.05 88888.00 2007-07-08 04:52:04.875 189 12372.02 77.95 55404.03 88888.00 2007-07-08 04:52:05.000 189 12372.02 77.92 55404.05 88888.00 2007-07-08 04:52:05.125 189 12372.02 77.92 55404.05 88888.00 2007-07-08 04:52:05.250 189 12372.02 77.95 55404.05 88888.00 2007-07-08 04:52:05.375 189 12372.08 77.92 55404.05 88888.00 2007-07-08 04:52:05.500 189 12372.08 77.90 55404.05 88888.00 2007-07-08 04:52:05.625 189 12372.00 77.90 55404.05 88888.00 2007-07-08 04:52:05.750 189 12372.00 77.92 55404.07 88888.00 2007-07-08 04:52:05.875 189 12371.92 77.90 55404.07 88888.00 2007-07-08 04:52:06.000 189 12371.92 77.88 55404.05 88888.00 2007-07-08 04:52:06.125 189 12371.98 77.88 55404.05 88888.00 2007-07-08 04:52:06.250 189 12372.02 77.88 55404.07 88888.00 2007-07-08 04:52:06.375 189 12372.08 77.88 55404.07 88888.00 2007-07-08 04:52:06.500 189 12372.08 77.90 55404.10 88888.00 2007-07-08 04:52:06.625 189 12372.08 77.90 55404.05 88888.00 2007-07-08 04:52:06.750 189 12372.05 77.83 55404.03 88888.00 2007-07-08 04:52:06.875 189 12372.05 77.83 55404.03 88888.00 2007-07-08 04:52:07.000 189 12372.02 77.85 55404.03 88888.00 2007-07-08 04:52:07.125 189 12372.05 77.92 55404.07 88888.00 2007-07-08 04:52:07.250 189 12372.05 77.90 55404.07 88888.00 2007-07-08 04:52:07.375 189 12371.98 77.88 55404.07 88888.00 2007-07-08 04:52:07.500 189 12371.92 77.85 55404.05 88888.00 2007-07-08 04:52:07.625 189 12371.92 77.90 55404.05 88888.00 2007-07-08 04:52:07.750 189 12371.92 77.88 55404.03 88888.00 2007-07-08 04:52:07.875 189 12371.88 77.83 55404.07 88888.00 2007-07-08 04:52:08.000 189 12371.95 77.88 55404.07 88888.00 2007-07-08 04:52:08.125 189 12372.00 77.88 55404.07 88888.00 2007-07-08 04:52:08.250 189 12372.00 77.80 55404.05 88888.00 2007-07-08 04:52:08.375 189 12372.00 77.85 55404.07 88888.00 2007-07-08 04:52:08.500 189 12372.08 77.90 55404.10 88888.00 2007-07-08 04:52:08.625 189 12372.08 77.95 55404.12 88888.00 2007-07-08 04:52:08.750 189 12372.02 77.88 55404.07 88888.00 2007-07-08 04:52:08.875 189 12372.02 77.80 55404.05 88888.00 2007-07-08 04:52:09.000 189 12372.02 77.85 55404.05 88888.00 2007-07-08 04:52:09.125 189 12372.12 77.90 55404.07 88888.00 2007-07-08 04:52:09.250 189 12372.05 77.90 55404.07 88888.00 2007-07-08 04:52:09.375 189 12372.05 77.83 55404.05 88888.00 2007-07-08 04:52:09.500 189 12372.10 77.80 55404.03 88888.00 2007-07-08 04:52:09.625 189 12372.12 77.83 55404.03 88888.00 2007-07-08 04:52:09.750 189 12372.10 77.83 55404.05 88888.00 2007-07-08 04:52:09.875 189 12372.08 77.88 55404.07 88888.00 2007-07-08 04:52:10.000 189 12372.02 77.88 55404.07 88888.00 2007-07-08 04:52:10.125 189 12372.00 77.90 55404.10 88888.00 2007-07-08 04:52:10.250 189 12372.00 77.88 55404.07 88888.00 2007-07-08 04:52:10.375 189 12372.05 77.92 55404.07 88888.00 2007-07-08 04:52:10.500 189 12372.08 77.90 55404.10 88888.00 2007-07-08 04:52:10.625 189 12372.12 77.92 55404.10 88888.00 2007-07-08 04:52:10.750 189 12372.15 77.97 55404.12 88888.00 2007-07-08 04:52:10.875 189 12372.02 77.88 55404.12 88888.00 2007-07-08 04:52:11.000 189 12371.98 77.85 55404.10 88888.00 2007-07-08 04:52:11.125 189 12372.00 77.88 55404.15 88888.00 2007-07-08 04:52:11.250 189 12372.02 77.83 55404.12 88888.00 2007-07-08 04:52:11.375 189 12372.05 77.80 55404.10 88888.00 2007-07-08 04:52:11.500 189 12372.00 77.83 55404.12 88888.00 2007-07-08 04:52:11.625 189 12372.00 77.88 55404.12 88888.00 2007-07-08 04:52:11.750 189 12372.00 77.88 55404.05 88888.00 2007-07-08 04:52:11.875 189 12372.05 77.83 55404.07 88888.00 2007-07-08 04:52:12.000 189 12372.17 77.92 55404.12 88888.00 2007-07-08 04:52:12.125 189 12372.15 77.95 55404.15 88888.00 2007-07-08 04:52:12.250 189 12372.12 77.95 55404.15 88888.00 2007-07-08 04:52:12.375 189 12372.12 77.95 55404.12 88888.00 2007-07-08 04:52:12.500 189 12372.10 77.92 55404.12 88888.00 2007-07-08 04:52:12.625 189 12372.08 77.88 55404.12 88888.00 2007-07-08 04:52:12.750 189 12372.00 77.90 55404.12 88888.00 2007-07-08 04:52:12.875 189 12372.08 77.95 55404.15 88888.00 2007-07-08 04:52:13.000 189 12372.10 77.95 55404.12 88888.00 2007-07-08 04:52:13.125 189 12372.08 77.90 55404.15 88888.00 2007-07-08 04:52:13.250 189 12372.08 77.83 55404.15 88888.00 2007-07-08 04:52:13.375 189 12372.10 77.88 55404.18 88888.00 2007-07-08 04:52:13.500 189 12372.08 77.92 55404.15 88888.00 2007-07-08 04:52:13.625 189 12372.02 77.90 55404.15 88888.00 2007-07-08 04:52:13.750 189 12372.00 77.92 55404.12 88888.00 2007-07-08 04:52:13.875 189 12372.00 77.92 55404.15 88888.00 2007-07-08 04:52:14.000 189 12372.00 77.88 55404.12 88888.00 2007-07-08 04:52:14.125 189 12371.98 77.85 55404.15 88888.00 2007-07-08 04:52:14.250 189 12371.98 77.85 55404.18 88888.00 2007-07-08 04:52:14.375 189 12372.00 77.90 55404.15 88888.00 2007-07-08 04:52:14.500 189 12371.98 77.88 55404.12 88888.00 2007-07-08 04:52:14.625 189 12372.02 77.92 55404.12 88888.00 2007-07-08 04:52:14.750 189 12372.10 77.95 55404.15 88888.00 2007-07-08 04:52:14.875 189 12372.12 77.95 55404.18 88888.00 2007-07-08 04:52:15.000 189 12372.02 77.90 55404.15 88888.00 2007-07-08 04:52:15.125 189 12372.02 77.90 55404.20 88888.00 2007-07-08 04:52:15.250 189 12372.00 77.88 55404.20 88888.00 2007-07-08 04:52:15.375 189 12372.02 77.88 55404.20 88888.00 2007-07-08 04:52:15.500 189 12372.08 77.88 55404.12 88888.00 2007-07-08 04:52:15.625 189 12372.10 77.85 55404.12 88888.00 2007-07-08 04:52:15.750 189 12372.17 77.83 55404.15 88888.00 2007-07-08 04:52:15.875 189 12372.15 77.85 55404.20 88888.00 2007-07-08 04:52:16.000 189 12372.15 77.88 55404.18 88888.00 2007-07-08 04:52:16.125 189 12372.08 77.90 55404.18 88888.00 2007-07-08 04:52:16.250 189 12371.98 77.80 55404.18 88888.00 2007-07-08 04:52:16.375 189 12371.95 77.80 55404.18 88888.00 2007-07-08 04:52:16.500 189 12371.98 77.88 55404.18 88888.00 2007-07-08 04:52:16.625 189 12372.02 77.90 55404.18 88888.00 2007-07-08 04:52:16.750 189 12372.08 77.88 55404.18 88888.00 2007-07-08 04:52:16.875 189 12372.10 77.90 55404.18 88888.00 2007-07-08 04:52:17.000 189 12372.12 77.90 55404.15 88888.00 2007-07-08 04:52:17.125 189 12372.08 77.95 55404.18 88888.00 2007-07-08 04:52:17.250 189 12372.02 77.97 55404.20 88888.00 2007-07-08 04:52:17.375 189 12372.08 77.97 55404.20 88888.00 2007-07-08 04:52:17.500 189 12372.15 77.92 55404.20 88888.00 2007-07-08 04:52:17.625 189 12372.15 77.92 55404.18 88888.00 2007-07-08 04:52:17.750 189 12372.20 77.97 55404.20 88888.00 2007-07-08 04:52:17.875 189 12372.23 77.95 55404.20 88888.00 2007-07-08 04:52:18.000 189 12372.23 77.92 55404.20 88888.00 2007-07-08 04:52:18.125 189 12372.20 77.92 55404.20 88888.00 2007-07-08 04:52:18.250 189 12372.08 77.88 55404.15 88888.00 2007-07-08 04:52:18.375 189 12372.10 77.90 55404.18 88888.00 2007-07-08 04:52:18.500 189 12372.17 77.92 55404.22 88888.00 2007-07-08 04:52:18.625 189 12372.17 77.95 55404.22 88888.00 2007-07-08 04:52:18.750 189 12372.10 78.00 55404.20 88888.00 2007-07-08 04:52:18.875 189 12372.05 77.92 55404.20 88888.00 2007-07-08 04:52:19.000 189 12372.02 77.90 55404.22 88888.00 2007-07-08 04:52:19.125 189 12372.02 77.92 55404.20 88888.00 2007-07-08 04:52:19.250 189 12372.00 77.90 55404.18 88888.00 2007-07-08 04:52:19.375 189 12372.05 77.92 55404.18 88888.00 2007-07-08 04:52:19.500 189 12372.08 77.97 55404.20 88888.00 2007-07-08 04:52:19.625 189 12372.10 78.00 55404.20 88888.00 2007-07-08 04:52:19.750 189 12372.05 77.97 55404.18 88888.00 2007-07-08 04:52:19.875 189 12372.02 77.95 55404.18 88888.00 2007-07-08 04:52:20.000 189 12372.05 77.92 55404.12 88888.00 2007-07-08 04:52:20.125 189 12372.02 77.90 55404.15 88888.00 2007-07-08 04:52:20.250 189 12372.02 77.85 55404.18 88888.00 2007-07-08 04:52:20.375 189 12372.08 77.92 55404.20 88888.00 2007-07-08 04:52:20.500 189 12372.12 77.97 55404.25 88888.00 2007-07-08 04:52:20.625 189 12372.10 77.97 55404.22 88888.00 2007-07-08 04:52:20.750 189 12372.08 78.00 55404.20 88888.00 2007-07-08 04:52:20.875 189 12372.10 78.00 55404.22 88888.00 2007-07-08 04:52:21.000 189 12372.12 77.97 55404.22 88888.00 2007-07-08 04:52:21.125 189 12372.15 77.97 55404.22 88888.00 2007-07-08 04:52:21.250 189 12372.05 77.97 55404.25 88888.00 2007-07-08 04:52:21.375 189 12372.00 77.97 55404.25 88888.00 2007-07-08 04:52:21.500 189 12372.05 77.90 55404.22 88888.00 2007-07-08 04:52:21.625 189 12372.12 77.90 55404.25 88888.00 2007-07-08 04:52:21.750 189 12372.17 77.95 55404.25 88888.00 2007-07-08 04:52:21.875 189 12372.15 77.92 55404.22 88888.00 2007-07-08 04:52:22.000 189 12372.12 77.90 55404.22 88888.00 2007-07-08 04:52:22.125 189 12372.10 77.90 55404.25 88888.00 2007-07-08 04:52:22.250 189 12372.10 77.90 55404.25 88888.00 2007-07-08 04:52:22.375 189 12372.08 77.90 55404.20 88888.00 2007-07-08 04:52:22.500 189 12372.15 77.95 55404.28 88888.00 2007-07-08 04:52:22.625 189 12372.25 78.00 55404.32 88888.00 2007-07-08 04:52:22.750 189 12372.15 77.97 55404.32 88888.00 2007-07-08 04:52:22.875 189 12372.12 77.95 55404.30 88888.00 2007-07-08 04:52:23.000 189 12372.15 77.95 55404.30 88888.00 2007-07-08 04:52:23.125 189 12372.15 78.00 55404.32 88888.00 2007-07-08 04:52:23.250 189 12372.08 78.00 55404.30 88888.00 2007-07-08 04:52:23.375 189 12372.15 77.95 55404.28 88888.00 2007-07-08 04:52:23.500 189 12372.23 77.92 55404.32 88888.00 2007-07-08 04:52:23.625 189 12372.23 77.97 55404.32 88888.00 2007-07-08 04:52:23.750 189 12372.15 77.97 55404.32 88888.00 2007-07-08 04:52:23.875 189 12372.15 78.00 55404.30 88888.00 2007-07-08 04:52:24.000 189 12372.17 77.95 55404.30 88888.00 2007-07-08 04:52:24.125 189 12372.20 77.92 55404.28 88888.00 2007-07-08 04:52:24.250 189 12372.25 78.00 55404.30 88888.00 2007-07-08 04:52:24.375 189 12372.23 78.03 55404.30 88888.00 2007-07-08 04:52:24.500 189 12372.23 77.97 55404.32 88888.00 2007-07-08 04:52:24.625 189 12372.27 78.00 55404.32 88888.00 2007-07-08 04:52:24.750 189 12372.25 78.05 55404.32 88888.00 2007-07-08 04:52:24.875 189 12372.15 78.00 55404.30 88888.00 2007-07-08 04:52:25.000 189 12372.12 77.95 55404.25 88888.00 2007-07-08 04:52:25.125 189 12372.10 77.95 55404.28 88888.00 2007-07-08 04:52:25.250 189 12372.17 77.97 55404.35 88888.00 2007-07-08 04:52:25.375 189 12372.23 78.03 55404.35 88888.00 2007-07-08 04:52:25.500 189 12372.17 77.97 55404.30 88888.00 2007-07-08 04:52:25.625 189 12372.12 77.92 55404.28 88888.00 2007-07-08 04:52:25.750 189 12372.15 78.03 55404.30 88888.00 2007-07-08 04:52:25.875 189 12372.10 78.05 55404.30 88888.00 2007-07-08 04:52:26.000 189 12372.15 78.05 55404.30 88888.00 2007-07-08 04:52:26.125 189 12372.20 78.00 55404.32 88888.00 2007-07-08 04:52:26.250 189 12372.23 78.00 55404.35 88888.00 2007-07-08 04:52:26.375 189 12372.30 78.05 55404.32 88888.00 2007-07-08 04:52:26.500 189 12372.33 78.05 55404.35 88888.00 2007-07-08 04:52:26.625 189 12372.33 77.97 55404.32 88888.00 2007-07-08 04:52:26.750 189 12372.25 77.95 55404.30 88888.00 2007-07-08 04:52:26.875 189 12372.25 77.97 55404.32 88888.00 2007-07-08 04:52:27.000 189 12372.25 78.00 55404.35 88888.00 2007-07-08 04:52:27.125 189 12372.33 78.10 55404.35 88888.00 2007-07-08 04:52:27.250 189 12372.27 78.00 55404.35 88888.00 2007-07-08 04:52:27.375 189 12372.27 78.03 55404.35 88888.00 2007-07-08 04:52:27.500 189 12372.30 78.05 55404.40 88888.00 2007-07-08 04:52:27.625 189 12372.25 78.08 55404.38 88888.00 2007-07-08 04:52:27.750 189 12372.27 78.10 55404.38 88888.00 2007-07-08 04:52:27.875 189 12372.27 78.05 55404.38 88888.00 2007-07-08 04:52:28.000 189 12372.17 78.00 55404.35 88888.00 2007-07-08 04:52:28.125 189 12372.15 78.00 55404.35 88888.00 2007-07-08 04:52:28.250 189 12372.10 78.03 55404.35 88888.00 2007-07-08 04:52:28.375 189 12372.12 78.03 55404.38 88888.00 2007-07-08 04:52:28.500 189 12372.15 78.03 55404.40 88888.00 2007-07-08 04:52:28.625 189 12372.20 78.03 55404.40 88888.00 2007-07-08 04:52:28.750 189 12372.12 78.03 55404.43 88888.00 2007-07-08 04:52:28.875 189 12372.08 77.95 55404.40 88888.00 2007-07-08 04:52:29.000 189 12372.12 77.97 55404.40 88888.00 2007-07-08 04:52:29.125 189 12372.23 78.05 55404.43 88888.00 2007-07-08 04:52:29.250 189 12372.25 78.00 55404.45 88888.00 2007-07-08 04:52:29.375 189 12372.23 78.00 55404.45 88888.00 2007-07-08 04:52:29.500 189 12372.25 78.05 55404.43 88888.00 2007-07-08 04:52:29.625 189 12372.33 78.03 55404.40 88888.00 2007-07-08 04:52:29.750 189 12372.33 78.00 55404.38 88888.00 2007-07-08 04:52:29.875 189 12372.23 78.00 55404.38 88888.00 2007-07-08 04:52:30.000 189 12372.20 78.03 55404.40 88888.00 2007-07-08 04:52:30.125 189 12372.20 78.03 55404.40 88888.00 2007-07-08 04:52:30.250 189 12372.17 77.97 55404.38 88888.00 2007-07-08 04:52:30.375 189 12372.17 77.95 55404.38 88888.00 2007-07-08 04:52:30.500 189 12372.17 77.92 55404.40 88888.00 2007-07-08 04:52:30.625 189 12372.23 77.97 55404.40 88888.00 2007-07-08 04:52:30.750 189 12372.23 78.03 55404.43 88888.00 2007-07-08 04:52:30.875 189 12372.25 78.05 55404.43 88888.00 2007-07-08 04:52:31.000 189 12372.27 78.00 55404.43 88888.00 2007-07-08 04:52:31.125 189 12372.23 78.00 55404.43 88888.00 2007-07-08 04:52:31.250 189 12372.23 78.05 55404.40 88888.00 2007-07-08 04:52:31.375 189 12372.25 78.03 55404.43 88888.00 2007-07-08 04:52:31.500 189 12372.20 78.05 55404.40 88888.00 2007-07-08 04:52:31.625 189 12372.15 78.05 55404.40 88888.00 2007-07-08 04:52:31.750 189 12372.08 78.03 55404.38 88888.00 2007-07-08 04:52:31.875 189 12372.12 77.97 55404.40 88888.00 2007-07-08 04:52:32.000 189 12372.20 78.05 55404.43 88888.00 2007-07-08 04:52:32.125 189 12372.25 78.10 55404.45 88888.00 2007-07-08 04:52:32.250 189 12372.23 78.05 55404.40 88888.00 2007-07-08 04:52:32.375 189 12372.25 78.08 55404.40 88888.00 2007-07-08 04:52:32.500 189 12372.15 78.03 55404.43 88888.00 2007-07-08 04:52:32.625 189 12372.17 78.00 55404.45 88888.00 2007-07-08 04:52:32.750 189 12372.23 78.05 55404.43 88888.00 2007-07-08 04:52:32.875 189 12372.25 78.05 55404.43 88888.00 2007-07-08 04:52:33.000 189 12372.25 78.05 55404.43 88888.00 2007-07-08 04:52:33.125 189 12372.23 78.05 55404.45 88888.00 2007-07-08 04:52:33.250 189 12372.17 78.05 55404.45 88888.00 2007-07-08 04:52:33.375 189 12372.27 78.05 55404.47 88888.00 2007-07-08 04:52:33.500 189 12372.25 78.08 55404.45 88888.00 2007-07-08 04:52:33.625 189 12372.27 78.12 55404.45 88888.00 2007-07-08 04:52:33.750 189 12372.30 78.08 55404.45 88888.00 2007-07-08 04:52:33.875 189 12372.25 78.05 55404.43 88888.00 2007-07-08 04:52:34.000 189 12372.23 78.05 55404.43 88888.00 2007-07-08 04:52:34.125 189 12372.23 78.05 55404.40 88888.00 2007-07-08 04:52:34.250 189 12372.17 78.03 55404.43 88888.00 2007-07-08 04:52:34.375 189 12372.17 78.05 55404.45 88888.00 2007-07-08 04:52:34.500 189 12372.27 78.12 55404.47 88888.00 2007-07-08 04:52:34.625 189 12372.38 78.15 55404.50 88888.00 2007-07-08 04:52:34.750 189 12372.38 78.17 55404.50 88888.00 2007-07-08 04:52:34.875 189 12372.38 78.12 55404.47 88888.00 2007-07-08 04:52:35.000 189 12372.35 78.08 55404.45 88888.00 2007-07-08 04:52:35.125 189 12372.33 78.08 55404.45 88888.00 2007-07-08 04:52:35.250 189 12372.35 78.10 55404.45 88888.00 2007-07-08 04:52:35.375 189 12372.38 78.10 55404.45 88888.00 2007-07-08 04:52:35.500 189 12372.35 78.15 55404.45 88888.00 2007-07-08 04:52:35.625 189 12372.35 78.15 55404.45 88888.00 2007-07-08 04:52:35.750 189 12372.38 78.12 55404.45 88888.00 2007-07-08 04:52:35.875 189 12372.38 78.08 55404.45 88888.00 2007-07-08 04:52:36.000 189 12372.40 78.08 55404.45 88888.00 2007-07-08 04:52:36.125 189 12372.40 78.10 55404.47 88888.00 2007-07-08 04:52:36.250 189 12372.35 78.10 55404.47 88888.00 2007-07-08 04:52:36.375 189 12372.25 78.05 55404.45 88888.00 2007-07-08 04:52:36.500 189 12372.25 78.05 55404.45 88888.00 2007-07-08 04:52:36.625 189 12372.35 78.08 55404.47 88888.00 2007-07-08 04:52:36.750 189 12372.40 78.08 55404.47 88888.00 2007-07-08 04:52:36.875 189 12372.45 78.10 55404.45 88888.00 2007-07-08 04:52:37.000 189 12372.48 78.15 55404.47 88888.00 2007-07-08 04:52:37.125 189 12372.40 78.15 55404.50 88888.00 2007-07-08 04:52:37.250 189 12372.38 78.12 55404.47 88888.00 2007-07-08 04:52:37.375 189 12372.40 78.15 55404.47 88888.00 2007-07-08 04:52:37.500 189 12372.42 78.12 55404.47 88888.00 2007-07-08 04:52:37.625 189 12372.42 78.08 55404.43 88888.00 2007-07-08 04:52:37.750 189 12372.42 78.10 55404.50 88888.00 2007-07-08 04:52:37.875 189 12372.45 78.15 55404.55 88888.00 2007-07-08 04:52:38.000 189 12372.50 78.10 55404.47 88888.00 2007-07-08 04:52:38.125 189 12372.48 78.08 55404.45 88888.00 2007-07-08 04:52:38.250 189 12372.45 78.08 55404.47 88888.00 2007-07-08 04:52:38.375 189 12372.42 78.08 55404.45 88888.00 2007-07-08 04:52:38.500 189 12372.38 78.10 55404.45 88888.00 2007-07-08 04:52:38.625 189 12372.30 78.12 55404.47 88888.00 2007-07-08 04:52:38.750 189 12372.25 78.12 55404.47 88888.00 2007-07-08 04:52:38.875 189 12372.30 78.12 55404.47 88888.00 2007-07-08 04:52:39.000 189 12372.45 78.15 55404.47 88888.00 2007-07-08 04:52:39.125 189 12372.38 78.12 55404.47 88888.00 2007-07-08 04:52:39.250 189 12372.30 78.12 55404.53 88888.00 2007-07-08 04:52:39.375 189 12372.35 78.15 55404.53 88888.00 2007-07-08 04:52:39.500 189 12372.35 78.15 55404.50 88888.00 2007-07-08 04:52:39.625 189 12372.45 78.20 55404.53 88888.00 2007-07-08 04:52:39.750 189 12372.48 78.15 55404.53 88888.00 2007-07-08 04:52:39.875 189 12372.45 78.12 55404.50 88888.00 2007-07-08 04:52:40.000 189 12372.38 78.08 55404.50 88888.00 2007-07-08 04:52:40.125 189 12372.40 78.15 55404.53 88888.00 2007-07-08 04:52:40.250 189 12372.35 78.12 55404.55 88888.00 2007-07-08 04:52:40.375 189 12372.35 78.10 55404.53 88888.00 2007-07-08 04:52:40.500 189 12372.35 78.15 55404.55 88888.00 2007-07-08 04:52:40.625 189 12372.42 78.20 55404.53 88888.00 2007-07-08 04:52:40.750 189 12372.40 78.22 55404.55 88888.00 2007-07-08 04:52:40.875 189 12372.42 78.17 55404.53 88888.00 2007-07-08 04:52:41.000 189 12372.50 78.12 55404.50 88888.00 2007-07-08 04:52:41.125 189 12372.50 78.12 55404.55 88888.00 2007-07-08 04:52:41.250 189 12372.40 78.12 55404.50 88888.00 2007-07-08 04:52:41.375 189 12372.48 78.12 55404.53 88888.00 2007-07-08 04:52:41.500 189 12372.50 78.12 55404.53 88888.00 2007-07-08 04:52:41.625 189 12372.42 78.10 55404.50 88888.00 2007-07-08 04:52:41.750 189 12372.35 78.10 55404.53 88888.00 2007-07-08 04:52:41.875 189 12372.35 78.12 55404.53 88888.00 2007-07-08 04:52:42.000 189 12372.35 78.12 55404.55 88888.00 2007-07-08 04:52:42.125 189 12372.35 78.17 55404.57 88888.00 2007-07-08 04:52:42.250 189 12372.33 78.17 55404.55 88888.00 2007-07-08 04:52:42.375 189 12372.33 78.15 55404.55 88888.00 2007-07-08 04:52:42.500 189 12372.35 78.20 55404.55 88888.00 2007-07-08 04:52:42.625 189 12372.40 78.17 55404.53 88888.00 2007-07-08 04:52:42.750 189 12372.38 78.15 55404.53 88888.00 2007-07-08 04:52:42.875 189 12372.33 78.17 55404.55 88888.00 2007-07-08 04:52:43.000 189 12372.38 78.20 55404.55 88888.00 2007-07-08 04:52:43.125 189 12372.40 78.20 55404.57 88888.00 2007-07-08 04:52:43.250 189 12372.42 78.17 55404.53 88888.00 2007-07-08 04:52:43.375 189 12372.48 78.20 55404.53 88888.00 2007-07-08 04:52:43.500 189 12372.50 78.22 55404.55 88888.00 2007-07-08 04:52:43.625 189 12372.50 78.17 55404.55 88888.00 2007-07-08 04:52:43.750 189 12372.50 78.12 55404.55 88888.00 2007-07-08 04:52:43.875 189 12372.48 78.15 55404.53 88888.00 2007-07-08 04:52:44.000 189 12372.50 78.17 55404.53 88888.00 2007-07-08 04:52:44.125 189 12372.52 78.12 55404.55 88888.00 2007-07-08 04:52:44.250 189 12372.52 78.15 55404.55 88888.00 2007-07-08 04:52:44.375 189 12372.60 78.25 55404.57 88888.00 2007-07-08 04:52:44.500 189 12372.60 78.28 55404.55 88888.00 2007-07-08 04:52:44.625 189 12372.55 78.22 55404.57 88888.00 2007-07-08 04:52:44.750 189 12372.50 78.12 55404.57 88888.00 2007-07-08 04:52:44.875 189 12372.58 78.17 55404.57 88888.00 2007-07-08 04:52:45.000 189 12372.60 78.20 55404.55 88888.00 2007-07-08 04:52:45.125 189 12372.50 78.12 55404.57 88888.00 2007-07-08 04:52:45.250 189 12372.48 78.17 55404.62 88888.00 2007-07-08 04:52:45.375 189 12372.52 78.20 55404.62 88888.00 2007-07-08 04:52:45.500 189 12372.52 78.17 55404.60 88888.00 2007-07-08 04:52:45.625 189 12372.52 78.17 55404.60 88888.00 2007-07-08 04:52:45.750 189 12372.48 78.15 55404.62 88888.00 2007-07-08 04:52:45.875 189 12372.42 78.17 55404.60 88888.00 2007-07-08 04:52:46.000 189 12372.42 78.25 55404.62 88888.00 2007-07-08 04:52:46.125 189 12372.50 78.28 55404.62 88888.00 2007-07-08 04:52:46.250 189 12372.52 78.25 55404.62 88888.00 2007-07-08 04:52:46.375 189 12372.52 78.20 55404.60 88888.00 2007-07-08 04:52:46.500 189 12372.52 78.20 55404.60 88888.00 2007-07-08 04:52:46.625 189 12372.48 78.20 55404.60 88888.00 2007-07-08 04:52:46.750 189 12372.38 78.20 55404.62 88888.00 2007-07-08 04:52:46.875 189 12372.42 78.25 55404.62 88888.00 2007-07-08 04:52:47.000 189 12372.50 78.22 55404.62 88888.00 2007-07-08 04:52:47.125 189 12372.50 78.20 55404.60 88888.00 2007-07-08 04:52:47.250 189 12372.52 78.17 55404.60 88888.00 2007-07-08 04:52:47.375 189 12372.60 78.20 55404.57 88888.00 2007-07-08 04:52:47.500 189 12372.62 78.20 55404.60 88888.00 2007-07-08 04:52:47.625 189 12372.60 78.22 55404.60 88888.00 2007-07-08 04:52:47.750 189 12372.58 78.20 55404.62 88888.00 2007-07-08 04:52:47.875 189 12372.55 78.20 55404.68 88888.00 2007-07-08 04:52:48.000 189 12372.52 78.20 55404.65 88888.00 2007-07-08 04:52:48.125 189 12372.52 78.25 55404.65 88888.00 2007-07-08 04:52:48.250 189 12372.50 78.17 55404.60 88888.00 2007-07-08 04:52:48.375 189 12372.48 78.15 55404.60 88888.00 2007-07-08 04:52:48.500 189 12372.50 78.25 55404.68 88888.00 2007-07-08 04:52:48.625 189 12372.48 78.20 55404.65 88888.00 2007-07-08 04:52:48.750 189 12372.45 78.17 55404.60 88888.00 2007-07-08 04:52:48.875 189 12372.45 78.17 55404.60 88888.00 2007-07-08 04:52:49.000 189 12372.45 78.15 55404.65 88888.00 2007-07-08 04:52:49.125 189 12372.50 78.17 55404.65 88888.00 2007-07-08 04:52:49.250 189 12372.50 78.17 55404.65 88888.00 2007-07-08 04:52:49.375 189 12372.45 78.20 55404.65 88888.00 2007-07-08 04:52:49.500 189 12372.45 78.20 55404.65 88888.00 2007-07-08 04:52:49.625 189 12372.50 78.17 55404.65 88888.00 2007-07-08 04:52:49.750 189 12372.52 78.20 55404.68 88888.00 2007-07-08 04:52:49.875 189 12372.55 78.20 55404.68 88888.00 2007-07-08 04:52:50.000 189 12372.50 78.22 55404.70 88888.00 2007-07-08 04:52:50.125 189 12372.48 78.25 55404.68 88888.00 2007-07-08 04:52:50.250 189 12372.42 78.22 55404.65 88888.00 2007-07-08 04:52:50.375 189 12372.42 78.25 55404.68 88888.00 2007-07-08 04:52:50.500 189 12372.45 78.28 55404.70 88888.00 2007-07-08 04:52:50.625 189 12372.48 78.28 55404.68 88888.00 2007-07-08 04:52:50.750 189 12372.40 78.17 55404.65 88888.00 2007-07-08 04:52:50.875 189 12372.42 78.17 55404.65 88888.00 2007-07-08 04:52:51.000 189 12372.48 78.22 55404.65 88888.00 2007-07-08 04:52:51.125 189 12372.48 78.22 55404.68 88888.00 2007-07-08 04:52:51.250 189 12372.48 78.22 55404.68 88888.00 2007-07-08 04:52:51.375 189 12372.60 78.20 55404.70 88888.00 2007-07-08 04:52:51.500 189 12372.60 78.20 55404.72 88888.00 2007-07-08 04:52:51.625 189 12372.60 78.20 55404.68 88888.00 2007-07-08 04:52:51.750 189 12372.62 78.20 55404.68 88888.00 2007-07-08 04:52:51.875 189 12372.62 78.22 55404.68 88888.00 2007-07-08 04:52:52.000 189 12372.62 78.25 55404.68 88888.00 2007-07-08 04:52:52.125 189 12372.58 78.20 55404.68 88888.00 2007-07-08 04:52:52.250 189 12372.52 78.20 55404.65 88888.00 2007-07-08 04:52:52.375 189 12372.62 78.28 55404.68 88888.00 2007-07-08 04:52:52.500 189 12372.58 78.25 55404.68 88888.00 2007-07-08 04:52:52.625 189 12372.50 78.22 55404.68 88888.00 2007-07-08 04:52:52.750 189 12372.48 78.28 55404.65 88888.00 2007-07-08 04:52:52.875 189 12372.48 78.28 55404.65 88888.00 2007-07-08 04:52:53.000 189 12372.42 78.22 55404.68 88888.00 2007-07-08 04:52:53.125 189 12372.42 78.20 55404.72 88888.00 2007-07-08 04:52:53.250 189 12372.50 78.22 55404.70 88888.00 2007-07-08 04:52:53.375 189 12372.62 78.25 55404.70 88888.00 2007-07-08 04:52:53.500 189 12372.67 78.33 55404.70 88888.00 2007-07-08 04:52:53.625 189 12372.62 78.25 55404.65 88888.00 2007-07-08 04:52:53.750 189 12372.58 78.20 55404.68 88888.00 2007-07-08 04:52:53.875 189 12372.58 78.22 55404.70 88888.00 2007-07-08 04:52:54.000 189 12372.55 78.25 55404.72 88888.00 2007-07-08 04:52:54.125 189 12372.55 78.25 55404.72 88888.00 2007-07-08 04:52:54.250 189 12372.60 78.28 55404.75 88888.00 2007-07-08 04:52:54.375 189 12372.60 78.30 55404.72 88888.00 2007-07-08 04:52:54.500 189 12372.48 78.28 55404.75 88888.00 2007-07-08 04:52:54.625 189 12372.48 78.28 55404.72 88888.00 2007-07-08 04:52:54.750 189 12372.58 78.33 55404.72 88888.00 2007-07-08 04:52:54.875 189 12372.62 78.30 55404.72 88888.00 2007-07-08 04:52:55.000 189 12372.58 78.20 55404.68 88888.00 2007-07-08 04:52:55.125 189 12372.58 78.22 55404.70 88888.00 2007-07-08 04:52:55.250 189 12372.62 78.25 55404.75 88888.00 2007-07-08 04:52:55.375 189 12372.67 78.28 55404.72 88888.00 2007-07-08 04:52:55.500 189 12372.65 78.25 55404.70 88888.00 2007-07-08 04:52:55.625 189 12372.65 78.25 55404.70 88888.00 2007-07-08 04:52:55.750 189 12372.67 78.28 55404.70 88888.00 2007-07-08 04:52:55.875 189 12372.67 78.33 55404.75 88888.00 2007-07-08 04:52:56.000 189 12372.67 78.28 55404.72 88888.00 2007-07-08 04:52:56.125 189 12372.70 78.22 55404.72 88888.00 2007-07-08 04:52:56.250 189 12372.70 78.28 55404.72 88888.00 2007-07-08 04:52:56.375 189 12372.65 78.35 55404.75 88888.00 2007-07-08 04:52:56.500 189 12372.67 78.35 55404.75 88888.00 2007-07-08 04:52:56.625 189 12372.62 78.30 55404.75 88888.00 2007-07-08 04:52:56.750 189 12372.55 78.28 55404.72 88888.00 2007-07-08 04:52:56.875 189 12372.55 78.30 55404.75 88888.00 2007-07-08 04:52:57.000 189 12372.62 78.30 55404.78 88888.00 2007-07-08 04:52:57.125 189 12372.62 78.35 55404.78 88888.00 2007-07-08 04:52:57.250 189 12372.60 78.28 55404.70 88888.00 2007-07-08 04:52:57.375 189 12372.60 78.28 55404.68 88888.00 2007-07-08 04:52:57.500 189 12372.52 78.25 55404.70 88888.00 2007-07-08 04:52:57.625 189 12372.58 78.33 55404.75 88888.00 2007-07-08 04:52:57.750 189 12372.65 78.33 55404.72 88888.00 2007-07-08 04:52:57.875 189 12372.60 78.28 55404.72 88888.00 2007-07-08 04:52:58.000 189 12372.60 78.30 55404.72 88888.00 2007-07-08 04:52:58.125 189 12372.67 78.28 55404.70 88888.00 2007-07-08 04:52:58.250 189 12372.62 78.25 55404.70 88888.00 2007-07-08 04:52:58.375 189 12372.62 78.28 55404.72 88888.00 2007-07-08 04:52:58.500 189 12372.65 78.33 55404.75 88888.00 2007-07-08 04:52:58.625 189 12372.67 78.40 55404.78 88888.00 2007-07-08 04:52:58.750 189 12372.75 78.40 55404.78 88888.00 2007-07-08 04:52:58.875 189 12372.80 78.33 55404.78 88888.00 2007-07-08 04:52:59.000 189 12372.75 78.28 55404.75 88888.00 2007-07-08 04:52:59.125 189 12372.75 78.35 55404.75 88888.00 2007-07-08 04:52:59.250 189 12372.77 78.35 55404.75 88888.00 2007-07-08 04:52:59.375 189 12372.75 78.35 55404.78 88888.00 2007-07-08 04:52:59.500 189 12372.67 78.28 55404.75 88888.00 2007-07-08 04:52:59.625 189 12372.65 78.28 55404.75 88888.00 2007-07-08 04:52:59.750 189 12372.75 78.33 55404.80 88888.00 2007-07-08 04:52:59.875 189 12372.73 78.40 55404.80 88888.00 2007-07-08 04:53:00.000 189 12372.62 78.38 55404.78 88888.00 2007-07-08 04:53:00.125 189 12372.55 78.33 55404.75 88888.00 2007-07-08 04:53:00.250 189 12372.58 78.30 55404.75 88888.00 2007-07-08 04:53:00.375 189 12372.73 78.38 55404.78 88888.00 2007-07-08 04:53:00.500 189 12372.77 78.38 55404.78 88888.00 2007-07-08 04:53:00.625 189 12372.67 78.30 55404.80 88888.00 2007-07-08 04:53:00.750 189 12372.67 78.30 55404.78 88888.00 2007-07-08 04:53:00.875 189 12372.70 78.35 55404.80 88888.00 2007-07-08 04:53:01.000 189 12372.67 78.30 55404.80 88888.00 2007-07-08 04:53:01.125 189 12372.60 78.28 55404.78 88888.00 2007-07-08 04:53:01.250 189 12372.55 78.28 55404.78 88888.00 2007-07-08 04:53:01.375 189 12372.60 78.33 55404.75 88888.00 2007-07-08 04:53:01.500 189 12372.62 78.33 55404.72 88888.00 2007-07-08 04:53:01.625 189 12372.67 78.33 55404.75 88888.00 2007-07-08 04:53:01.750 189 12372.62 78.33 55404.75 88888.00 2007-07-08 04:53:01.875 189 12372.60 78.38 55404.78 88888.00 2007-07-08 04:53:02.000 189 12372.62 78.35 55404.78 88888.00 2007-07-08 04:53:02.125 189 12372.65 78.33 55404.80 88888.00 2007-07-08 04:53:02.250 189 12372.65 78.35 55404.80 88888.00 2007-07-08 04:53:02.375 189 12372.67 78.33 55404.78 88888.00 2007-07-08 04:53:02.500 189 12372.62 78.38 55404.78 88888.00 2007-07-08 04:53:02.625 189 12372.55 78.38 55404.78 88888.00 2007-07-08 04:53:02.750 189 12372.60 78.38 55404.78 88888.00 2007-07-08 04:53:02.875 189 12372.73 78.38 55404.80 88888.00 2007-07-08 04:53:03.000 189 12372.62 78.40 55404.78 88888.00 2007-07-08 04:53:03.125 189 12372.58 78.42 55404.80 88888.00 2007-07-08 04:53:03.250 189 12372.52 78.38 55404.82 88888.00 2007-07-08 04:53:03.375 189 12372.50 78.35 55404.82 88888.00 2007-07-08 04:53:03.500 189 12372.50 78.33 55404.80 88888.00 2007-07-08 04:53:03.625 189 12372.55 78.30 55404.80 88888.00 2007-07-08 04:53:03.750 189 12372.60 78.33 55404.78 88888.00 2007-07-08 04:53:03.875 189 12372.58 78.33 55404.80 88888.00 2007-07-08 04:53:04.000 189 12372.60 78.35 55404.80 88888.00 2007-07-08 04:53:04.125 189 12372.62 78.35 55404.82 88888.00 2007-07-08 04:53:04.250 189 12372.60 78.33 55404.85 88888.00 2007-07-08 04:53:04.375 189 12372.60 78.38 55404.85 88888.00 2007-07-08 04:53:04.500 189 12372.62 78.42 55404.85 88888.00 2007-07-08 04:53:04.625 189 12372.60 78.40 55404.82 88888.00 2007-07-08 04:53:04.750 189 12372.60 78.35 55404.82 88888.00 2007-07-08 04:53:04.875 189 12372.62 78.35 55404.82 88888.00 2007-07-08 04:53:05.000 189 12372.67 78.35 55404.85 88888.00 2007-07-08 04:53:05.125 189 12372.62 78.38 55404.85 88888.00 2007-07-08 04:53:05.250 189 12372.60 78.33 55404.85 88888.00 2007-07-08 04:53:05.375 189 12372.67 78.33 55404.82 88888.00 2007-07-08 04:53:05.500 189 12372.70 78.33 55404.82 88888.00 2007-07-08 04:53:05.625 189 12372.70 78.30 55404.88 88888.00 2007-07-08 04:53:05.750 189 12372.77 78.30 55404.88 88888.00 2007-07-08 04:53:05.875 189 12372.77 78.33 55404.85 88888.00 2007-07-08 04:53:06.000 189 12372.70 78.35 55404.85 88888.00 2007-07-08 04:53:06.125 189 12372.65 78.38 55404.85 88888.00 2007-07-08 04:53:06.250 189 12372.67 78.38 55404.85 88888.00 2007-07-08 04:53:06.375 189 12372.67 78.38 55404.85 88888.00 2007-07-08 04:53:06.500 189 12372.62 78.35 55404.85 88888.00 2007-07-08 04:53:06.625 189 12372.73 78.40 55404.85 88888.00 2007-07-08 04:53:06.750 189 12372.75 78.38 55404.85 88888.00 2007-07-08 04:53:06.875 189 12372.67 78.35 55404.85 88888.00 2007-07-08 04:53:07.000 189 12372.62 78.38 55404.82 88888.00 2007-07-08 04:53:07.125 189 12372.65 78.38 55404.85 88888.00 2007-07-08 04:53:07.250 189 12372.65 78.42 55404.85 88888.00 2007-07-08 04:53:07.375 189 12372.60 78.40 55404.82 88888.00 2007-07-08 04:53:07.500 189 12372.58 78.38 55404.85 88888.00 2007-07-08 04:53:07.625 189 12372.60 78.42 55404.88 88888.00 2007-07-08 04:53:07.750 189 12372.67 78.45 55404.90 88888.00 2007-07-08 04:53:07.875 189 12372.65 78.45 55404.90 88888.00 2007-07-08 04:53:08.000 189 12372.65 78.40 55404.88 88888.00 2007-07-08 04:53:08.125 189 12372.62 78.38 55404.85 88888.00 2007-07-08 04:53:08.250 189 12372.58 78.38 55404.90 88888.00 2007-07-08 04:53:08.375 189 12372.55 78.38 55404.90 88888.00 2007-07-08 04:53:08.500 189 12372.65 78.38 55404.90 88888.00 2007-07-08 04:53:08.625 189 12372.73 78.40 55404.90 88888.00 2007-07-08 04:53:08.750 189 12372.65 78.42 55404.90 88888.00 2007-07-08 04:53:08.875 189 12372.65 78.42 55404.90 88888.00 2007-07-08 04:53:09.000 189 12372.62 78.42 55404.88 88888.00 2007-07-08 04:53:09.125 189 12372.52 78.40 55404.88 88888.00 2007-07-08 04:53:09.250 189 12372.52 78.38 55404.85 88888.00 2007-07-08 04:53:09.375 189 12372.60 78.35 55404.85 88888.00 2007-07-08 04:53:09.500 189 12372.60 78.30 55404.85 88888.00 2007-07-08 04:53:09.625 189 12372.65 78.38 55404.85 88888.00 2007-07-08 04:53:09.750 189 12372.67 78.42 55404.88 88888.00 2007-07-08 04:53:09.875 189 12372.65 78.42 55404.88 88888.00 2007-07-08 04:53:10.000 189 12372.62 78.40 55404.88 88888.00 2007-07-08 04:53:10.125 189 12372.75 78.38 55404.88 88888.00 2007-07-08 04:53:10.250 189 12372.73 78.40 55404.90 88888.00 2007-07-08 04:53:10.375 189 12372.65 78.38 55404.85 88888.00 2007-07-08 04:53:10.500 189 12372.67 78.35 55404.82 88888.00 2007-07-08 04:53:10.625 189 12372.73 78.33 55404.82 88888.00 2007-07-08 04:53:10.750 189 12372.77 78.38 55404.85 88888.00 2007-07-08 04:53:10.875 189 12372.75 78.38 55404.85 88888.00 2007-07-08 04:53:11.000 189 12372.65 78.33 55404.85 88888.00 2007-07-08 04:53:11.125 189 12372.65 78.38 55404.88 88888.00 2007-07-08 04:53:11.250 189 12372.67 78.38 55404.93 88888.00 2007-07-08 04:53:11.375 189 12372.75 78.45 55404.97 88888.00 2007-07-08 04:53:11.500 189 12372.62 78.42 55404.93 88888.00 2007-07-08 04:53:11.625 189 12372.58 78.30 55404.90 88888.00 2007-07-08 04:53:11.750 189 12372.70 78.33 55404.93 88888.00 2007-07-08 04:53:11.875 189 12372.80 78.40 55404.93 88888.00 2007-07-08 04:53:12.000 189 12372.67 78.35 55404.88 88888.00 2007-07-08 04:53:12.125 189 12372.58 78.33 55404.85 88888.00 2007-07-08 04:53:12.250 189 12372.62 78.38 55404.88 88888.00 2007-07-08 04:53:12.375 189 12372.73 78.40 55404.88 88888.00 2007-07-08 04:53:12.500 189 12372.77 78.38 55404.88 88888.00 2007-07-08 04:53:12.625 189 12372.83 78.35 55404.90 88888.00 2007-07-08 04:53:12.750 189 12372.77 78.35 55404.93 88888.00 2007-07-08 04:53:12.875 189 12372.70 78.38 55404.90 88888.00 2007-07-08 04:53:13.000 189 12372.67 78.38 55404.90 88888.00 2007-07-08 04:53:13.125 189 12372.65 78.30 55404.88 88888.00 2007-07-08 04:53:13.250 189 12372.62 78.33 55404.93 88888.00 2007-07-08 04:53:13.375 189 12372.62 78.38 55404.93 88888.00 2007-07-08 04:53:13.500 189 12372.70 78.42 55404.97 88888.00 2007-07-08 04:53:13.625 189 12372.65 78.38 55404.95 88888.00 2007-07-08 04:53:13.750 189 12372.60 78.40 55405.00 88888.00 2007-07-08 04:53:13.875 189 12372.65 78.38 55405.00 88888.00 2007-07-08 04:53:14.000 189 12372.62 78.35 55404.97 88888.00 2007-07-08 04:53:14.125 189 12372.62 78.40 55404.97 88888.00 2007-07-08 04:53:14.250 189 12372.60 78.35 55404.97 88888.00 2007-07-08 04:53:14.375 189 12372.60 78.30 55404.93 88888.00 2007-07-08 04:53:14.500 189 12372.60 78.30 55404.93 88888.00 2007-07-08 04:53:14.625 189 12372.62 78.30 55404.95 88888.00 2007-07-08 04:53:14.750 189 12372.70 78.33 55404.95 88888.00 2007-07-08 04:53:14.875 189 12372.73 78.35 55404.95 88888.00 2007-07-08 04:53:15.000 189 12372.70 78.30 55404.95 88888.00 2007-07-08 04:53:15.125 189 12372.75 78.35 55404.93 88888.00 2007-07-08 04:53:15.250 189 12372.65 78.33 55404.97 88888.00 2007-07-08 04:53:15.375 189 12372.62 78.30 55404.97 88888.00 2007-07-08 04:53:15.500 189 12372.58 78.30 55404.95 88888.00 2007-07-08 04:53:15.625 189 12372.60 78.33 55404.95 88888.00 2007-07-08 04:53:15.750 189 12372.65 78.33 55404.97 88888.00 2007-07-08 04:53:15.875 189 12372.67 78.35 55404.95 88888.00 2007-07-08 04:53:16.000 189 12372.62 78.30 55404.95 88888.00 2007-07-08 04:53:16.125 189 12372.70 78.33 55404.97 88888.00 2007-07-08 04:53:16.250 189 12372.70 78.30 55404.95 88888.00 2007-07-08 04:53:16.375 189 12372.67 78.30 55404.95 88888.00 2007-07-08 04:53:16.500 189 12372.70 78.30 55404.95 88888.00 2007-07-08 04:53:16.625 189 12372.70 78.25 55404.90 88888.00 2007-07-08 04:53:16.750 189 12372.67 78.22 55404.93 88888.00 2007-07-08 04:53:16.875 189 12372.70 78.28 55404.95 88888.00 2007-07-08 04:53:17.000 189 12372.70 78.28 55404.97 88888.00 2007-07-08 04:53:17.125 189 12372.73 78.28 55404.97 88888.00 2007-07-08 04:53:17.250 189 12372.73 78.22 55404.97 88888.00 2007-07-08 04:53:17.375 189 12372.83 78.33 55405.00 88888.00 2007-07-08 04:53:17.500 189 12372.77 78.35 55405.00 88888.00 2007-07-08 04:53:17.625 189 12372.77 78.35 55405.03 88888.00 2007-07-08 04:53:17.750 189 12372.80 78.35 55405.00 88888.00 2007-07-08 04:53:17.875 189 12372.73 78.25 55404.95 88888.00 2007-07-08 04:53:18.000 189 12372.67 78.22 55404.97 88888.00 2007-07-08 04:53:18.125 189 12372.73 78.28 55405.00 88888.00 2007-07-08 04:53:18.250 189 12372.67 78.28 55405.00 88888.00 2007-07-08 04:53:18.375 189 12372.67 78.28 55405.03 88888.00 2007-07-08 04:53:18.500 189 12372.60 78.25 55405.00 88888.00 2007-07-08 04:53:18.625 189 12372.55 78.20 55404.97 88888.00 2007-07-08 04:53:18.750 189 12372.58 78.25 55405.00 88888.00 2007-07-08 04:53:18.875 189 12372.67 78.33 55405.03 88888.00 2007-07-08 04:53:19.000 189 12372.62 78.30 55405.00 88888.00 2007-07-08 04:53:19.125 189 12372.58 78.25 55404.97 88888.00 2007-07-08 04:53:19.250 189 12372.58 78.22 55404.97 88888.00 2007-07-08 04:53:19.375 189 12372.67 78.25 55405.05 88888.00 2007-07-08 04:53:19.500 189 12372.73 78.30 55405.05 88888.00 2007-07-08 04:53:19.625 189 12372.65 78.25 55405.05 88888.00 2007-07-08 04:53:19.750 189 12372.62 78.22 55405.03 88888.00 2007-07-08 04:53:19.875 189 12372.65 78.22 55405.05 88888.00 2007-07-08 04:53:20.000 189 12372.67 78.30 55405.07 88888.00 2007-07-08 04:53:20.125 189 12372.58 78.30 55405.07 88888.00 2007-07-08 04:53:20.250 189 12372.52 78.22 55405.03 88888.00 2007-07-08 04:53:20.375 189 12372.62 78.17 55405.00 88888.00 2007-07-08 04:53:20.500 189 12372.70 78.25 55405.03 88888.00 2007-07-08 04:53:20.625 189 12372.73 78.25 55405.00 88888.00 2007-07-08 04:53:20.750 189 12372.70 78.25 55404.97 88888.00 2007-07-08 04:53:20.875 189 12372.70 78.22 55405.00 88888.00 2007-07-08 04:53:21.000 189 12372.65 78.15 55404.97 88888.00 2007-07-08 04:53:21.125 189 12372.65 78.20 55405.00 88888.00 2007-07-08 04:53:21.250 189 12372.67 78.22 55405.03 88888.00 2007-07-08 04:53:21.375 189 12372.67 78.20 55405.00 88888.00 2007-07-08 04:53:21.500 189 12372.65 78.20 55404.97 88888.00 2007-07-08 04:53:21.625 189 12372.65 78.25 55405.00 88888.00 2007-07-08 04:53:21.750 189 12372.67 78.22 55405.00 88888.00 2007-07-08 04:53:21.875 189 12372.73 78.22 55405.00 88888.00 2007-07-08 04:53:22.000 189 12372.73 78.25 55405.00 88888.00 2007-07-08 04:53:22.125 189 12372.73 78.28 55405.07 88888.00 2007-07-08 04:53:22.250 189 12372.70 78.22 55405.05 88888.00 2007-07-08 04:53:22.375 189 12372.65 78.17 55405.05 88888.00 2007-07-08 04:53:22.500 189 12372.60 78.15 55405.03 88888.00 2007-07-08 04:53:22.625 189 12372.70 78.22 55405.07 88888.00 2007-07-08 04:53:22.750 189 12372.77 78.25 55405.07 88888.00 2007-07-08 04:53:22.875 189 12372.73 78.17 55405.07 88888.00 2007-07-08 04:53:23.000 189 12372.65 78.17 55405.07 88888.00 2007-07-08 04:53:23.125 189 12372.65 78.17 55405.07 88888.00 2007-07-08 04:53:23.250 189 12372.73 78.20 55405.10 88888.00 2007-07-08 04:53:23.375 189 12372.80 78.30 55405.10 88888.00 2007-07-08 04:53:23.500 189 12372.80 78.25 55405.10 88888.00 2007-07-08 04:53:23.625 189 12372.77 78.20 55405.10 88888.00 2007-07-08 04:53:23.750 189 12372.73 78.17 55405.05 88888.00 2007-07-08 04:53:23.875 189 12372.73 78.17 55405.07 88888.00 2007-07-08 04:53:24.000 189 12372.80 78.15 55405.05 88888.00 2007-07-08 04:53:24.125 189 12372.92 78.15 55405.07 88888.00 2007-07-08 04:53:24.250 189 12372.80 78.17 55405.10 88888.00 2007-07-08 04:53:24.375 189 12372.83 78.20 55405.12 88888.00 2007-07-08 04:53:24.500 189 12372.85 78.15 55405.10 88888.00 2007-07-08 04:53:24.625 189 12372.80 78.10 55405.07 88888.00 2007-07-08 04:53:24.750 189 12372.70 78.10 55405.07 88888.00 2007-07-08 04:53:24.875 189 12372.67 78.15 55405.10 88888.00 2007-07-08 04:53:25.000 189 12372.70 78.15 55405.10 88888.00 2007-07-08 04:53:25.125 189 12372.77 78.15 55405.12 88888.00 2007-07-08 04:53:25.250 189 12372.85 78.10 55405.12 88888.00 2007-07-08 04:53:25.375 189 12372.85 78.10 55405.07 88888.00 2007-07-08 04:53:25.500 189 12372.83 78.12 55405.07 88888.00 2007-07-08 04:53:25.625 189 12372.83 78.10 55405.05 88888.00 2007-07-08 04:53:25.750 189 12372.83 78.05 55405.05 88888.00 2007-07-08 04:53:25.875 189 12372.75 78.03 55405.05 88888.00 2007-07-08 04:53:26.000 189 12372.75 78.05 55405.05 88888.00 2007-07-08 04:53:26.125 189 12372.77 78.05 55405.10 88888.00 2007-07-08 04:53:26.250 189 12372.77 78.08 55405.12 88888.00 2007-07-08 04:53:26.375 189 12372.83 78.08 55405.10 88888.00 2007-07-08 04:53:26.500 189 12372.75 78.00 55405.07 88888.00 2007-07-08 04:53:26.625 189 12372.75 78.00 55405.07 88888.00 2007-07-08 04:53:26.750 189 12372.75 78.08 55405.07 88888.00 2007-07-08 04:53:26.875 189 12372.73 78.08 55405.05 88888.00 2007-07-08 04:53:27.000 189 12372.70 78.03 55405.05 88888.00 2007-07-08 04:53:27.125 189 12372.70 77.95 55405.07 88888.00 2007-07-08 04:53:27.250 189 12372.67 77.97 55405.07 88888.00 2007-07-08 04:53:27.375 189 12372.62 78.05 55405.07 88888.00 2007-07-08 04:53:27.500 189 12372.65 78.10 55405.10 88888.00 2007-07-08 04:53:27.625 189 12372.70 78.10 55405.10 88888.00 2007-07-08 04:53:27.750 189 12372.75 78.05 55405.12 88888.00 2007-07-08 04:53:27.875 189 12372.77 78.00 55405.12 88888.00 2007-07-08 04:53:28.000 189 12372.75 78.03 55405.10 88888.00 2007-07-08 04:53:28.125 189 12372.67 77.97 55405.10 88888.00 2007-07-08 04:53:28.250 189 12372.73 77.95 55405.12 88888.00 2007-07-08 04:53:28.375 189 12372.77 78.03 55405.15 88888.00 2007-07-08 04:53:28.500 189 12372.75 78.05 55405.12 88888.00 2007-07-08 04:53:28.625 189 12372.73 78.00 55405.07 88888.00 2007-07-08 04:53:28.750 189 12372.67 78.00 55405.10 88888.00 2007-07-08 04:53:28.875 189 12372.77 77.97 55405.12 88888.00 2007-07-08 04:53:29.000 189 12372.80 78.00 55405.10 88888.00 2007-07-08 04:53:29.125 189 12372.77 77.95 55405.10 88888.00 2007-07-08 04:53:29.250 189 12372.70 77.90 55405.10 88888.00 2007-07-08 04:53:29.375 189 12372.75 77.95 55405.12 88888.00 2007-07-08 04:53:29.500 189 12372.73 77.97 55405.12 88888.00 2007-07-08 04:53:29.625 189 12372.75 77.97 55405.12 88888.00 2007-07-08 04:53:29.750 189 12372.77 77.97 55405.15 88888.00 2007-07-08 04:53:29.875 189 12372.75 78.00 55405.18 88888.00 2007-07-08 04:53:30.000 189 12372.70 78.00 55405.18 88888.00 2007-07-08 04:53:30.125 189 12372.70 77.97 55405.18 88888.00 2007-07-08 04:53:30.250 189 12372.70 77.92 55405.15 88888.00 2007-07-08 04:53:30.375 189 12372.73 77.95 55405.15 88888.00 2007-07-08 04:53:30.500 189 12372.75 77.92 55405.12 88888.00 2007-07-08 04:53:30.625 189 12372.75 77.95 55405.12 88888.00 2007-07-08 04:53:30.750 189 12372.70 77.95 55405.12 88888.00 2007-07-08 04:53:30.875 189 12372.62 77.95 55405.15 88888.00 2007-07-08 04:53:31.000 189 12372.62 77.92 55405.15 88888.00 2007-07-08 04:53:31.125 189 12372.65 77.92 55405.15 88888.00 2007-07-08 04:53:31.250 189 12372.65 77.90 55405.18 88888.00 2007-07-08 04:53:31.375 189 12372.67 77.88 55405.15 88888.00 2007-07-08 04:53:31.500 189 12372.62 77.85 55405.15 88888.00 2007-07-08 04:53:31.625 189 12372.70 77.85 55405.18 88888.00 2007-07-08 04:53:31.750 189 12372.77 77.88 55405.20 88888.00 2007-07-08 04:53:31.875 189 12372.77 77.90 55405.18 88888.00 2007-07-08 04:53:32.000 189 12372.75 77.92 55405.15 88888.00 2007-07-08 04:53:32.125 189 12372.77 77.88 55405.12 88888.00 2007-07-08 04:53:32.250 189 12372.77 77.88 55405.18 88888.00 2007-07-08 04:53:32.375 189 12372.77 77.85 55405.15 88888.00 2007-07-08 04:53:32.500 189 12372.70 77.88 55405.18 88888.00 2007-07-08 04:53:32.625 189 12372.67 77.92 55405.20 88888.00 2007-07-08 04:53:32.750 189 12372.73 77.90 55405.20 88888.00 2007-07-08 04:53:32.875 189 12372.80 77.95 55405.20 88888.00 2007-07-08 04:53:33.000 189 12372.73 77.90 55405.18 88888.00 2007-07-08 04:53:33.125 189 12372.70 77.85 55405.20 88888.00 2007-07-08 04:53:33.250 189 12372.77 77.83 55405.20 88888.00 2007-07-08 04:53:33.375 189 12372.80 77.88 55405.20 88888.00 2007-07-08 04:53:33.500 189 12372.77 77.90 55405.20 88888.00 2007-07-08 04:53:33.625 189 12372.73 77.88 55405.25 88888.00 2007-07-08 04:53:33.750 189 12372.77 77.92 55405.25 88888.00 2007-07-08 04:53:33.875 189 12372.77 77.85 55405.20 88888.00 2007-07-08 04:53:34.000 189 12372.77 77.78 55405.18 88888.00 2007-07-08 04:53:34.125 189 12372.75 77.80 55405.20 88888.00 2007-07-08 04:53:34.250 189 12372.77 77.83 55405.22 88888.00 2007-07-08 04:53:34.375 189 12372.80 77.85 55405.22 88888.00 2007-07-08 04:53:34.500 189 12372.77 77.85 55405.25 88888.00 2007-07-08 04:53:34.625 189 12372.83 77.85 55405.22 88888.00 2007-07-08 04:53:34.750 189 12372.77 77.75 55405.18 88888.00 2007-07-08 04:53:34.875 189 12372.75 77.75 55405.20 88888.00 2007-07-08 04:53:35.000 189 12372.73 77.78 55405.20 88888.00 2007-07-08 04:53:35.125 189 12372.75 77.78 55405.20 88888.00 2007-07-08 04:53:35.250 189 12372.75 77.72 55405.25 88888.00 2007-07-08 04:53:35.375 189 12372.73 77.72 55405.22 88888.00 2007-07-08 04:53:35.500 189 12372.73 77.72 55405.22 88888.00 2007-07-08 04:53:35.625 189 12372.70 77.75 55405.22 88888.00 2007-07-08 04:53:35.750 189 12372.77 77.78 55405.25 88888.00 2007-07-08 04:53:35.875 189 12372.73 77.72 55405.25 88888.00 2007-07-08 04:53:36.000 189 12372.67 77.70 55405.20 88888.00 2007-07-08 04:53:36.125 189 12372.62 77.70 55405.20 88888.00 2007-07-08 04:53:36.250 189 12372.65 77.72 55405.25 88888.00 2007-07-08 04:53:36.375 189 12372.70 77.72 55405.25 88888.00 2007-07-08 04:53:36.500 189 12372.67 77.72 55405.25 88888.00 2007-07-08 04:53:36.625 189 12372.75 77.70 55405.25 88888.00 2007-07-08 04:53:36.750 189 12372.70 77.62 55405.22 88888.00 2007-07-08 04:53:36.875 189 12372.58 77.62 55405.22 88888.00 2007-07-08 04:53:37.000 189 12372.62 77.65 55405.25 88888.00 2007-07-08 04:53:37.125 189 12372.70 77.67 55405.25 88888.00 2007-07-08 04:53:37.250 189 12372.70 77.70 55405.25 88888.00 2007-07-08 04:53:37.375 189 12372.65 77.65 55405.22 88888.00 2007-07-08 04:53:37.500 189 12372.67 77.65 55405.22 88888.00 2007-07-08 04:53:37.625 189 12372.73 77.65 55405.22 88888.00 2007-07-08 04:53:37.750 189 12372.70 77.67 55405.22 88888.00 2007-07-08 04:53:37.875 189 12372.75 77.70 55405.25 88888.00 2007-07-08 04:53:38.000 189 12372.73 77.65 55405.20 88888.00 2007-07-08 04:53:38.125 189 12372.67 77.60 55405.22 88888.00 2007-07-08 04:53:38.250 189 12372.70 77.65 55405.25 88888.00 2007-07-08 04:53:38.375 189 12372.73 77.65 55405.25 88888.00 2007-07-08 04:53:38.500 189 12372.75 77.60 55405.25 88888.00 2007-07-08 04:53:38.625 189 12372.73 77.62 55405.22 88888.00 2007-07-08 04:53:38.750 189 12372.77 77.62 55405.22 88888.00 2007-07-08 04:53:38.875 189 12372.77 77.62 55405.22 88888.00 2007-07-08 04:53:39.000 189 12372.77 77.62 55405.22 88888.00 2007-07-08 04:53:39.125 189 12372.80 77.67 55405.22 88888.00 2007-07-08 04:53:39.250 189 12372.77 77.60 55405.22 88888.00 2007-07-08 04:53:39.375 189 12372.77 77.60 55405.20 88888.00 2007-07-08 04:53:39.500 189 12372.75 77.58 55405.22 88888.00 2007-07-08 04:53:39.625 189 12372.73 77.60 55405.22 88888.00 2007-07-08 04:53:39.750 189 12372.73 77.65 55405.28 88888.00 2007-07-08 04:53:39.875 189 12372.67 77.62 55405.25 88888.00 2007-07-08 04:53:40.000 189 12372.65 77.58 55405.22 88888.00 2007-07-08 04:53:40.125 189 12372.60 77.55 55405.20 88888.00 2007-07-08 04:53:40.250 189 12372.62 77.50 55405.22 88888.00 2007-07-08 04:53:40.375 189 12372.67 77.55 55405.28 88888.00 2007-07-08 04:53:40.500 189 12372.67 77.58 55405.25 88888.00 2007-07-08 04:53:40.625 189 12372.73 77.58 55405.28 88888.00 2007-07-08 04:53:40.750 189 12372.85 77.55 55405.28 88888.00 2007-07-08 04:53:40.875 189 12372.88 77.47 55405.28 88888.00 2007-07-08 04:53:41.000 189 12372.83 77.47 55405.28 88888.00 2007-07-08 04:53:41.125 189 12372.80 77.53 55405.32 88888.00 2007-07-08 04:53:41.250 189 12372.80 77.45 55405.30 88888.00 2007-07-08 04:53:41.375 189 12372.85 77.50 55405.30 88888.00 2007-07-08 04:53:41.500 189 12372.77 77.53 55405.30 88888.00 2007-07-08 04:53:41.625 189 12372.70 77.53 55405.28 88888.00 2007-07-08 04:53:41.750 189 12372.73 77.55 55405.28 88888.00 2007-07-08 04:53:41.875 189 12372.80 77.58 55405.32 88888.00 2007-07-08 04:53:42.000 189 12372.80 77.55 55405.32 88888.00 2007-07-08 04:53:42.125 189 12372.80 77.55 55405.32 88888.00 2007-07-08 04:53:42.250 189 12372.77 77.53 55405.30 88888.00 2007-07-08 04:53:42.375 189 12372.75 77.47 55405.32 88888.00 2007-07-08 04:53:42.500 189 12372.80 77.42 55405.28 88888.00 2007-07-08 04:53:42.625 189 12372.80 77.45 55405.30 88888.00 2007-07-08 04:53:42.750 189 12372.77 77.45 55405.28 88888.00 2007-07-08 04:53:42.875 189 12372.73 77.42 55405.30 88888.00 2007-07-08 04:53:43.000 189 12372.75 77.45 55405.30 88888.00 2007-07-08 04:53:43.125 189 12372.73 77.42 55405.28 88888.00 2007-07-08 04:53:43.250 189 12372.60 77.42 55405.28 88888.00 2007-07-08 04:53:43.375 189 12372.65 77.47 55405.30 88888.00 2007-07-08 04:53:43.500 189 12372.75 77.50 55405.28 88888.00 2007-07-08 04:53:43.625 189 12372.80 77.50 55405.32 88888.00 2007-07-08 04:53:43.750 189 12372.80 77.50 55405.35 88888.00 2007-07-08 04:53:43.875 189 12372.80 77.47 55405.32 88888.00 2007-07-08 04:53:44.000 189 12372.75 77.45 55405.30 88888.00 2007-07-08 04:53:44.125 189 12372.73 77.40 55405.30 88888.00 2007-07-08 04:53:44.250 189 12372.80 77.40 55405.32 88888.00 2007-07-08 04:53:44.375 189 12372.80 77.42 55405.35 88888.00 2007-07-08 04:53:44.500 189 12372.75 77.40 55405.32 88888.00 2007-07-08 04:53:44.625 189 12372.75 77.42 55405.35 88888.00 2007-07-08 04:53:44.750 189 12372.80 77.42 55405.35 88888.00 2007-07-08 04:53:44.875 189 12372.80 77.40 55405.32 88888.00 2007-07-08 04:53:45.000 189 12372.75 77.40 55405.32 88888.00 2007-07-08 04:53:45.125 189 12372.80 77.40 55405.30 88888.00 2007-07-08 04:53:45.250 189 12372.80 77.42 55405.30 88888.00 2007-07-08 04:53:45.375 189 12372.77 77.47 55405.30 88888.00 2007-07-08 04:53:45.500 189 12372.65 77.42 55405.32 88888.00 2007-07-08 04:53:45.625 189 12372.65 77.35 55405.32 88888.00 2007-07-08 04:53:45.750 189 12372.75 77.35 55405.32 88888.00 2007-07-08 04:53:45.875 189 12372.80 77.38 55405.30 88888.00 2007-07-08 04:53:46.000 189 12372.73 77.40 55405.32 88888.00 2007-07-08 04:53:46.125 189 12372.73 77.38 55405.32 88888.00 2007-07-08 04:53:46.250 189 12372.85 77.35 55405.30 88888.00 2007-07-08 04:53:46.375 189 12372.90 77.35 55405.30 88888.00 2007-07-08 04:53:46.500 189 12372.77 77.33 55405.30 88888.00 2007-07-08 04:53:46.625 189 12372.75 77.40 55405.28 88888.00 2007-07-08 04:53:46.750 189 12372.85 77.42 55405.30 88888.00 2007-07-08 04:53:46.875 189 12372.92 77.40 55405.28 88888.00 2007-07-08 04:53:47.000 189 12372.85 77.33 55405.30 88888.00 2007-07-08 04:53:47.125 189 12372.77 77.30 55405.32 88888.00 2007-07-08 04:53:47.250 189 12372.73 77.33 55405.35 88888.00 2007-07-08 04:53:47.375 189 12372.73 77.35 55405.35 88888.00 2007-07-08 04:53:47.500 189 12372.77 77.33 55405.32 88888.00 2007-07-08 04:53:47.625 189 12372.85 77.30 55405.35 88888.00 2007-07-08 04:53:47.750 189 12372.88 77.25 55405.35 88888.00 2007-07-08 04:53:47.875 189 12372.88 77.30 55405.38 88888.00 2007-07-08 04:53:48.000 189 12372.85 77.33 55405.35 88888.00 2007-07-08 04:53:48.125 189 12372.90 77.33 55405.35 88888.00 2007-07-08 04:53:48.250 189 12372.90 77.28 55405.35 88888.00 2007-07-08 04:53:48.375 189 12372.85 77.25 55405.35 88888.00 2007-07-08 04:53:48.500 189 12372.85 77.28 55405.32 88888.00 2007-07-08 04:53:48.625 189 12372.92 77.30 55405.35 88888.00 2007-07-08 04:53:48.750 189 12372.92 77.33 55405.38 88888.00 2007-07-08 04:53:48.875 189 12372.90 77.30 55405.38 88888.00 2007-07-08 04:53:49.000 189 12372.85 77.30 55405.35 88888.00 2007-07-08 04:53:49.125 189 12372.77 77.22 55405.30 88888.00 2007-07-08 04:53:49.250 189 12372.70 77.15 55405.32 88888.00 2007-07-08 04:53:49.375 189 12372.77 77.22 55405.32 88888.00 2007-07-08 04:53:49.500 189 12372.77 77.22 55405.35 88888.00 2007-07-08 04:53:49.625 189 12372.80 77.30 55405.35 88888.00 2007-07-08 04:53:49.750 189 12372.85 77.28 55405.35 88888.00 2007-07-08 04:53:49.875 189 12372.88 77.20 55405.32 88888.00 2007-07-08 04:53:50.000 189 12372.83 77.25 55405.35 88888.00 2007-07-08 04:53:50.125 189 12372.80 77.25 55405.38 88888.00 2007-07-08 04:53:50.250 189 12372.67 77.17 55405.38 88888.00 2007-07-08 04:53:50.375 189 12372.67 77.15 55405.38 88888.00 2007-07-08 04:53:50.500 189 12372.75 77.22 55405.35 88888.00 2007-07-08 04:53:50.625 189 12372.75 77.22 55405.38 88888.00 2007-07-08 04:53:50.750 189 12372.73 77.20 55405.35 88888.00 2007-07-08 04:53:50.875 189 12372.77 77.17 55405.38 88888.00 2007-07-08 04:53:51.000 189 12372.83 77.15 55405.32 88888.00 2007-07-08 04:53:51.125 189 12372.85 77.20 55405.35 88888.00 2007-07-08 04:53:51.250 189 12372.80 77.22 55405.32 88888.00 2007-07-08 04:53:51.375 189 12372.75 77.20 55405.30 88888.00 2007-07-08 04:53:51.500 189 12372.70 77.20 55405.32 88888.00 2007-07-08 04:53:51.625 189 12372.73 77.20 55405.32 88888.00 2007-07-08 04:53:51.750 189 12372.73 77.15 55405.32 88888.00 2007-07-08 04:53:51.875 189 12372.73 77.15 55405.30 88888.00 2007-07-08 04:53:52.000 189 12372.75 77.12 55405.32 88888.00 2007-07-08 04:53:52.125 189 12372.73 77.15 55405.35 88888.00 2007-07-08 04:53:52.250 189 12372.75 77.10 55405.40 88888.00 2007-07-08 04:53:52.375 189 12372.83 77.12 55405.40 88888.00 2007-07-08 04:53:52.500 189 12372.80 77.12 55405.35 88888.00 2007-07-08 04:53:52.625 189 12372.75 77.10 55405.35 88888.00 2007-07-08 04:53:52.750 189 12372.83 77.12 55405.40 88888.00 2007-07-08 04:53:52.875 189 12372.90 77.15 55405.40 88888.00 2007-07-08 04:53:53.000 189 12372.92 77.12 55405.38 88888.00 2007-07-08 04:53:53.125 189 12372.92 77.12 55405.38 88888.00 2007-07-08 04:53:53.250 189 12372.83 77.12 55405.35 88888.00 2007-07-08 04:53:53.375 189 12372.75 77.12 55405.40 88888.00 2007-07-08 04:53:53.500 189 12372.77 77.08 55405.38 88888.00 2007-07-08 04:53:53.625 189 12372.80 77.08 55405.40 88888.00 2007-07-08 04:53:53.750 189 12372.80 77.08 55405.32 88888.00 2007-07-08 04:53:53.875 189 12372.83 77.12 55405.32 88888.00 2007-07-08 04:53:54.000 189 12372.77 77.12 55405.30 88888.00 2007-07-08 04:53:54.125 189 12372.80 77.10 55405.32 88888.00 2007-07-08 04:53:54.250 189 12372.70 77.08 55405.35 88888.00 2007-07-08 04:53:54.375 189 12372.70 77.10 55405.32 88888.00 2007-07-08 04:53:54.500 189 12372.73 77.08 55405.32 88888.00 2007-07-08 04:53:54.625 189 12372.80 77.12 55405.35 88888.00 2007-07-08 04:53:54.750 189 12372.77 77.10 55405.32 88888.00 2007-07-08 04:53:54.875 189 12372.70 77.10 55405.35 88888.00 2007-07-08 04:53:55.000 189 12372.67 77.10 55405.38 88888.00 2007-07-08 04:53:55.125 189 12372.67 77.05 55405.38 88888.00 2007-07-08 04:53:55.250 189 12372.70 76.95 55405.35 88888.00 2007-07-08 04:53:55.375 189 12372.77 76.97 55405.35 88888.00 2007-07-08 04:53:55.500 189 12372.80 77.00 55405.38 88888.00 2007-07-08 04:53:55.625 189 12372.77 77.03 55405.38 88888.00 2007-07-08 04:53:55.750 189 12372.77 77.08 55405.38 88888.00 2007-07-08 04:53:55.875 189 12372.80 77.03 55405.38 88888.00 2007-07-08 04:53:56.000 189 12372.75 76.97 55405.35 88888.00 2007-07-08 04:53:56.125 189 12372.73 77.00 55405.32 88888.00 2007-07-08 04:53:56.250 189 12372.77 77.05 55405.35 88888.00 2007-07-08 04:53:56.375 189 12372.77 77.05 55405.35 88888.00 2007-07-08 04:53:56.500 189 12372.75 77.00 55405.40 88888.00 2007-07-08 04:53:56.625 189 12372.83 76.97 55405.35 88888.00 2007-07-08 04:53:56.750 189 12372.80 76.95 55405.35 88888.00 2007-07-08 04:53:56.875 189 12372.80 76.97 55405.35 88888.00 2007-07-08 04:53:57.000 189 12372.80 76.97 55405.38 88888.00 2007-07-08 04:53:57.125 189 12372.80 76.92 55405.35 88888.00 2007-07-08 04:53:57.250 189 12372.75 76.92 55405.32 88888.00 2007-07-08 04:53:57.375 189 12372.83 76.95 55405.35 88888.00 2007-07-08 04:53:57.500 189 12372.77 76.92 55405.38 88888.00 2007-07-08 04:53:57.625 189 12372.77 76.95 55405.38 88888.00 2007-07-08 04:53:57.750 189 12372.80 76.95 55405.38 88888.00 2007-07-08 04:53:57.875 189 12372.80 76.92 55405.40 88888.00 2007-07-08 04:53:58.000 189 12372.85 76.95 55405.40 88888.00 2007-07-08 04:53:58.125 189 12372.88 76.97 55405.40 88888.00 2007-07-08 04:53:58.250 189 12372.85 76.92 55405.40 88888.00 2007-07-08 04:53:58.375 189 12372.85 76.92 55405.40 88888.00 2007-07-08 04:53:58.500 189 12372.85 76.92 55405.38 88888.00 2007-07-08 04:53:58.625 189 12372.80 76.88 55405.38 88888.00 2007-07-08 04:53:58.750 189 12372.85 76.90 55405.40 88888.00 2007-07-08 04:53:58.875 189 12372.90 76.92 55405.38 88888.00 2007-07-08 04:53:59.000 189 12372.90 76.92 55405.38 88888.00 2007-07-08 04:53:59.125 189 12372.90 76.95 55405.40 88888.00 2007-07-08 04:53:59.250 189 12372.80 76.85 55405.38 88888.00 2007-07-08 04:53:59.375 189 12372.85 76.88 55405.40 88888.00 2007-07-08 04:53:59.500 189 12372.80 76.88 55405.40 88888.00 2007-07-08 04:53:59.625 189 12372.80 76.85 55405.40 88888.00 2007-07-08 04:53:59.750 189 12372.80 76.85 55405.43 88888.00 2007-07-08 04:53:59.875 189 12372.85 76.88 55405.43 88888.00 2007-07-08 04:54:00.000 189 12372.88 76.83 55405.40 88888.00 2007-07-08 04:54:00.125 189 12372.80 76.80 55405.40 88888.00 2007-07-08 04:54:00.250 189 12372.70 76.80 55405.38 88888.00 2007-07-08 04:54:00.375 189 12372.77 76.83 55405.43 88888.00 2007-07-08 04:54:00.500 189 12372.80 76.80 55405.40 88888.00 2007-07-08 04:54:00.625 189 12372.77 76.80 55405.38 88888.00 2007-07-08 04:54:00.750 189 12372.77 76.83 55405.40 88888.00 2007-07-08 04:54:00.875 189 12372.80 76.85 55405.40 88888.00 2007-07-08 04:54:01.000 189 12372.80 76.88 55405.40 88888.00 2007-07-08 04:54:01.125 189 12372.83 76.83 55405.45 88888.00 2007-07-08 04:54:01.250 189 12372.75 76.78 55405.43 88888.00 2007-07-08 04:54:01.375 189 12372.77 76.80 55405.43 88888.00 2007-07-08 04:54:01.500 189 12372.77 76.83 55405.43 88888.00 2007-07-08 04:54:01.625 189 12372.75 76.80 55405.43 88888.00 2007-07-08 04:54:01.750 189 12372.67 76.83 55405.45 88888.00 2007-07-08 04:54:01.875 189 12372.70 76.85 55405.45 88888.00 2007-07-08 04:54:02.000 189 12372.75 76.85 55405.43 88888.00 2007-07-08 04:54:02.125 189 12372.77 76.85 55405.45 88888.00 2007-07-08 04:54:02.250 189 12372.75 76.80 55405.45 88888.00 2007-07-08 04:54:02.375 189 12372.73 76.72 55405.40 88888.00 2007-07-08 04:54:02.500 189 12372.75 76.70 55405.43 88888.00 2007-07-08 04:54:02.625 189 12372.75 76.70 55405.43 88888.00 2007-07-08 04:54:02.750 189 12372.75 76.75 55405.43 88888.00 2007-07-08 04:54:02.875 189 12372.62 76.70 55405.40 88888.00 2007-07-08 04:54:03.000 189 12372.62 76.72 55405.40 88888.00 2007-07-08 04:54:03.125 189 12372.67 76.78 55405.45 88888.00 2007-07-08 04:54:03.250 189 12372.67 76.75 55405.47 88888.00 2007-07-08 04:54:03.375 189 12372.75 76.72 55405.43 88888.00 2007-07-08 04:54:03.500 189 12372.80 76.72 55405.47 88888.00 2007-07-08 04:54:03.625 189 12372.85 76.75 55405.43 88888.00 2007-07-08 04:54:03.750 189 12372.77 76.67 55405.43 88888.00 2007-07-08 04:54:03.875 189 12372.75 76.67 55405.43 88888.00 2007-07-08 04:54:04.000 189 12372.75 76.70 55405.45 88888.00 2007-07-08 04:54:04.125 189 12372.75 76.72 55405.45 88888.00 2007-07-08 04:54:04.250 189 12372.67 76.67 55405.40 88888.00 2007-07-08 04:54:04.375 189 12372.62 76.67 55405.40 88888.00 2007-07-08 04:54:04.500 189 12372.62 76.70 55405.43 88888.00 2007-07-08 04:54:04.625 189 12372.60 76.67 55405.45 88888.00 2007-07-08 04:54:04.750 189 12372.60 76.65 55405.45 88888.00 2007-07-08 04:54:04.875 189 12372.60 76.62 55405.43 88888.00 2007-07-08 04:54:05.000 189 12372.77 76.65 55405.40 88888.00 2007-07-08 04:54:05.125 189 12372.77 76.70 55405.43 88888.00 2007-07-08 04:54:05.250 189 12372.73 76.65 55405.40 88888.00 2007-07-08 04:54:05.375 189 12372.77 76.58 55405.40 88888.00 2007-07-08 04:54:05.500 189 12372.77 76.62 55405.43 88888.00 2007-07-08 04:54:05.625 189 12372.77 76.70 55405.45 88888.00 2007-07-08 04:54:05.750 189 12372.73 76.67 55405.43 88888.00 2007-07-08 04:54:05.875 189 12372.62 76.58 55405.38 88888.00 2007-07-08 04:54:06.000 189 12372.62 76.58 55405.38 88888.00 2007-07-08 04:54:06.125 189 12372.65 76.60 55405.43 88888.00 2007-07-08 04:54:06.250 189 12372.65 76.65 55405.45 88888.00 2007-07-08 04:54:06.375 189 12372.70 76.70 55405.47 88888.00 2007-07-08 04:54:06.500 189 12372.70 76.65 55405.50 88888.00 2007-07-08 04:54:06.625 189 12372.70 76.60 55405.47 88888.00 2007-07-08 04:54:06.750 189 12372.65 76.60 55405.43 88888.00 2007-07-08 04:54:06.875 189 12372.67 76.65 55405.45 88888.00 2007-07-08 04:54:07.000 189 12372.65 76.62 55405.43 88888.00 2007-07-08 04:54:07.125 189 12372.58 76.60 55405.45 88888.00 2007-07-08 04:54:07.250 189 12372.58 76.60 55405.43 88888.00 2007-07-08 04:54:07.375 189 12372.65 76.62 55405.43 88888.00 2007-07-08 04:54:07.500 189 12372.75 76.65 55405.45 88888.00 2007-07-08 04:54:07.625 189 12372.77 76.62 55405.47 88888.00 2007-07-08 04:54:07.750 189 12372.70 76.60 55405.47 88888.00 2007-07-08 04:54:07.875 189 12372.62 76.60 55405.45 88888.00 2007-07-08 04:54:08.000 189 12372.60 76.60 55405.45 88888.00 2007-07-08 04:54:08.125 189 12372.67 76.65 55405.47 88888.00 2007-07-08 04:54:08.250 189 12372.62 76.65 55405.50 88888.00 2007-07-08 04:54:08.375 189 12372.58 76.60 55405.50 88888.00 2007-07-08 04:54:08.500 189 12372.55 76.55 55405.47 88888.00 2007-07-08 04:54:08.625 189 12372.55 76.53 55405.45 88888.00 2007-07-08 04:54:08.750 189 12372.60 76.60 55405.50 88888.00 2007-07-08 04:54:08.875 189 12372.62 76.62 55405.50 88888.00 2007-07-08 04:54:09.000 189 12372.58 76.58 55405.47 88888.00 2007-07-08 04:54:09.125 189 12372.55 76.55 55405.50 88888.00 2007-07-08 04:54:09.250 189 12372.52 76.53 55405.50 88888.00 2007-07-08 04:54:09.375 189 12372.67 76.55 55405.47 88888.00 2007-07-08 04:54:09.500 189 12372.73 76.55 55405.47 88888.00 2007-07-08 04:54:09.625 189 12372.67 76.58 55405.47 88888.00 2007-07-08 04:54:09.750 189 12372.60 76.58 55405.47 88888.00 2007-07-08 04:54:09.875 189 12372.60 76.53 55405.47 88888.00 2007-07-08 04:54:10.000 189 12372.67 76.50 55405.47 88888.00 2007-07-08 04:54:10.125 189 12372.62 76.50 55405.47 88888.00 2007-07-08 04:54:10.250 189 12372.60 76.50 55405.47 88888.00 2007-07-08 04:54:10.375 189 12372.65 76.53 55405.47 88888.00 2007-07-08 04:54:10.500 189 12372.70 76.50 55405.50 88888.00 2007-07-08 04:54:10.625 189 12372.62 76.45 55405.47 88888.00 2007-07-08 04:54:10.750 189 12372.65 76.53 55405.50 88888.00 2007-07-08 04:54:10.875 189 12372.65 76.53 55405.50 88888.00 2007-07-08 04:54:11.000 189 12372.67 76.58 55405.50 88888.00 2007-07-08 04:54:11.125 189 12372.65 76.58 55405.47 88888.00 2007-07-08 04:54:11.250 189 12372.60 76.47 55405.43 88888.00 2007-07-08 04:54:11.375 189 12372.62 76.45 55405.45 88888.00 2007-07-08 04:54:11.500 189 12372.65 76.50 55405.45 88888.00 2007-07-08 04:54:11.625 189 12372.67 76.58 55405.47 88888.00 2007-07-08 04:54:11.750 189 12372.67 76.47 55405.43 88888.00 2007-07-08 04:54:11.875 189 12372.67 76.47 55405.43 88888.00 2007-07-08 04:54:12.000 189 12372.65 76.45 55405.40 88888.00 2007-07-08 04:54:12.125 189 12372.65 76.50 55405.45 88888.00 2007-07-08 04:54:12.250 189 12372.62 76.47 55405.53 88888.00 2007-07-08 04:54:12.375 189 12372.60 76.47 55405.47 88888.00 2007-07-08 04:54:12.500 189 12372.62 76.47 55405.47 88888.00 2007-07-08 04:54:12.625 189 12372.65 76.50 55405.45 88888.00 2007-07-08 04:54:12.750 189 12372.65 76.47 55405.45 88888.00 2007-07-08 04:54:12.875 189 12372.65 76.53 55405.47 88888.00 2007-07-08 04:54:13.000 189 12372.65 76.50 55405.43 88888.00 2007-07-08 04:54:13.125 189 12372.55 76.45 55405.45 88888.00 2007-07-08 04:54:13.250 189 12372.52 76.42 55405.47 88888.00 2007-07-08 04:54:13.375 189 12372.58 76.38 55405.45 88888.00 2007-07-08 04:54:13.500 189 12372.60 76.38 55405.45 88888.00 2007-07-08 04:54:13.625 189 12372.62 76.38 55405.43 88888.00 2007-07-08 04:54:13.750 189 12372.67 76.42 55405.47 88888.00 2007-07-08 04:54:13.875 189 12372.62 76.42 55405.47 88888.00 2007-07-08 04:54:14.000 189 12372.55 76.38 55405.47 88888.00 2007-07-08 04:54:14.125 189 12372.58 76.40 55405.47 88888.00 2007-07-08 04:54:14.250 189 12372.60 76.42 55405.45 88888.00 2007-07-08 04:54:14.375 189 12372.58 76.42 55405.45 88888.00 2007-07-08 04:54:14.500 189 12372.55 76.42 55405.47 88888.00 2007-07-08 04:54:14.625 189 12372.58 76.47 55405.45 88888.00 2007-07-08 04:54:14.750 189 12372.62 76.50 55405.45 88888.00 2007-07-08 04:54:14.875 189 12372.62 76.45 55405.47 88888.00 2007-07-08 04:54:15.000 189 12372.65 76.35 55405.43 88888.00 2007-07-08 04:54:15.125 189 12372.65 76.30 55405.45 88888.00 2007-07-08 04:54:15.250 189 12372.60 76.35 55405.47 88888.00 2007-07-08 04:54:15.375 189 12372.55 76.38 55405.50 88888.00 2007-07-08 04:54:15.500 189 12372.48 76.38 55405.50 88888.00 2007-07-08 04:54:15.625 189 12372.55 76.38 55405.50 88888.00 2007-07-08 04:54:15.750 189 12372.65 76.40 55405.50 88888.00 2007-07-08 04:54:15.875 189 12372.70 76.35 55405.47 88888.00 2007-07-08 04:54:16.000 189 12372.73 76.40 55405.47 88888.00 2007-07-08 04:54:16.125 189 12372.62 76.38 55405.50 88888.00 2007-07-08 04:54:16.250 189 12372.58 76.35 55405.53 88888.00 2007-07-08 04:54:16.375 189 12372.58 76.35 55405.50 88888.00 2007-07-08 04:54:16.500 189 12372.58 76.30 55405.47 88888.00 2007-07-08 04:54:16.625 189 12372.62 76.35 55405.50 88888.00 2007-07-08 04:54:16.750 189 12372.67 76.42 55405.53 88888.00 2007-07-08 04:54:16.875 189 12372.62 76.38 55405.50 88888.00 2007-07-08 04:54:17.000 189 12372.60 76.30 55405.45 88888.00 2007-07-08 04:54:17.125 189 12372.58 76.30 55405.50 88888.00 2007-07-08 04:54:17.250 189 12372.52 76.28 55405.45 88888.00 2007-07-08 04:54:17.375 189 12372.48 76.25 55405.45 88888.00 2007-07-08 04:54:17.500 189 12372.42 76.20 55405.45 88888.00 2007-07-08 04:54:17.625 189 12372.45 76.28 55405.50 88888.00 2007-07-08 04:54:17.750 189 12372.48 76.35 55405.47 88888.00 2007-07-08 04:54:17.875 189 12372.45 76.33 55405.45 88888.00 2007-07-08 04:54:18.000 189 12372.52 76.30 55405.47 88888.00 2007-07-08 04:54:18.125 189 12372.65 76.30 55405.50 88888.00 2007-07-08 04:54:18.250 189 12372.58 76.20 55405.50 88888.00 2007-07-08 04:54:18.375 189 12372.52 76.17 55405.50 88888.00 2007-07-08 04:54:18.500 189 12372.58 76.22 55405.53 88888.00 2007-07-08 04:54:18.625 189 12372.58 76.22 55405.50 88888.00 2007-07-08 04:54:18.750 189 12372.62 76.25 55405.47 88888.00 2007-07-08 04:54:18.875 189 12372.62 76.28 55405.50 88888.00 2007-07-08 04:54:19.000 189 12372.67 76.25 55405.50 88888.00 2007-07-08 04:54:19.125 189 12372.62 76.20 55405.50 88888.00 2007-07-08 04:54:19.250 189 12372.52 76.20 55405.50 88888.00 2007-07-08 04:54:19.375 189 12372.48 76.25 55405.55 88888.00 2007-07-08 04:54:19.500 189 12372.48 76.30 55405.55 88888.00 2007-07-08 04:54:19.625 189 12372.52 76.28 55405.53 88888.00 2007-07-08 04:54:19.750 189 12372.48 76.20 55405.50 88888.00 2007-07-08 04:54:19.875 189 12372.50 76.20 55405.50 88888.00 2007-07-08 04:54:20.000 189 12372.50 76.25 55405.50 88888.00 2007-07-08 04:54:20.125 189 12372.52 76.20 55405.53 88888.00 2007-07-08 04:54:20.250 189 12372.50 76.17 55405.53 88888.00 2007-07-08 04:54:20.375 189 12372.52 76.22 55405.53 88888.00 2007-07-08 04:54:20.500 189 12372.52 76.17 55405.50 88888.00 2007-07-08 04:54:20.625 189 12372.45 76.17 55405.50 88888.00 2007-07-08 04:54:20.750 189 12372.45 76.15 55405.50 88888.00 2007-07-08 04:54:20.875 189 12372.48 76.15 55405.50 88888.00 2007-07-08 04:54:21.000 189 12372.55 76.20 55405.50 88888.00 2007-07-08 04:54:21.125 189 12372.58 76.17 55405.53 88888.00 2007-07-08 04:54:21.250 189 12372.50 76.22 55405.55 88888.00 2007-07-08 04:54:21.375 189 12372.55 76.25 55405.55 88888.00 2007-07-08 04:54:21.500 189 12372.52 76.25 55405.53 88888.00 2007-07-08 04:54:21.625 189 12372.42 76.22 55405.50 88888.00 2007-07-08 04:54:21.750 189 12372.50 76.20 55405.50 88888.00 2007-07-08 04:54:21.875 189 12372.58 76.20 55405.53 88888.00 2007-07-08 04:54:22.000 189 12372.60 76.12 55405.50 88888.00 2007-07-08 04:54:22.125 189 12372.55 76.12 55405.47 88888.00 2007-07-08 04:54:22.250 189 12372.58 76.20 55405.47 88888.00 2007-07-08 04:54:22.375 189 12372.65 76.22 55405.47 88888.00 2007-07-08 04:54:22.500 189 12372.73 76.17 55405.47 88888.00 2007-07-08 04:54:22.625 189 12372.62 76.17 55405.50 88888.00 2007-07-08 04:54:22.750 189 12372.52 76.12 55405.50 88888.00 2007-07-08 04:54:22.875 189 12372.52 76.15 55405.50 88888.00 2007-07-08 04:54:23.000 189 12372.62 76.20 55405.50 88888.00 2007-07-08 04:54:23.125 189 12372.62 76.17 55405.53 88888.00 2007-07-08 04:54:23.250 189 12372.58 76.15 55405.53 88888.00 2007-07-08 04:54:23.375 189 12372.55 76.15 55405.50 88888.00 2007-07-08 04:54:23.500 189 12372.50 76.10 55405.47 88888.00 2007-07-08 04:54:23.625 189 12372.50 76.10 55405.47 88888.00 2007-07-08 04:54:23.750 189 12372.52 76.12 55405.50 88888.00 2007-07-08 04:54:23.875 189 12372.67 76.17 55405.53 88888.00 2007-07-08 04:54:24.000 189 12372.65 76.15 55405.53 88888.00 2007-07-08 04:54:24.125 189 12372.52 76.15 55405.50 88888.00 2007-07-08 04:54:24.250 189 12372.48 76.08 55405.53 88888.00 2007-07-08 04:54:24.375 189 12372.52 76.10 55405.50 88888.00 2007-07-08 04:54:24.500 189 12372.52 76.12 55405.50 88888.00 2007-07-08 04:54:24.625 189 12372.48 76.12 55405.53 88888.00 2007-07-08 04:54:24.750 189 12372.45 76.10 55405.47 88888.00 2007-07-08 04:54:24.875 189 12372.48 76.08 55405.50 88888.00 2007-07-08 04:54:25.000 189 12372.50 76.08 55405.50 88888.00 2007-07-08 04:54:25.125 189 12372.52 76.05 55405.53 88888.00 2007-07-08 04:54:25.250 189 12372.48 76.05 55405.53 88888.00 2007-07-08 04:54:25.375 189 12372.62 76.08 55405.55 88888.00 2007-07-08 04:54:25.500 189 12372.65 76.10 55405.55 88888.00 2007-07-08 04:54:25.625 189 12372.65 76.10 55405.55 88888.00 2007-07-08 04:54:25.750 189 12372.65 76.08 55405.50 88888.00 2007-07-08 04:54:25.875 189 12372.67 76.10 55405.50 88888.00 2007-07-08 04:54:26.000 189 12372.67 76.10 55405.47 88888.00 2007-07-08 04:54:26.125 189 12372.60 76.05 55405.47 88888.00 2007-07-08 04:54:26.250 189 12372.62 76.05 55405.53 88888.00 2007-07-08 04:54:26.375 189 12372.60 76.05 55405.53 88888.00 2007-07-08 04:54:26.500 189 12372.52 76.03 55405.53 88888.00 2007-07-08 04:54:26.625 189 12372.60 76.03 55405.57 88888.00 2007-07-08 04:54:26.750 189 12372.73 76.03 55405.53 88888.00 2007-07-08 04:54:26.875 189 12372.62 76.00 55405.53 88888.00 2007-07-08 04:54:27.000 189 12372.55 75.97 55405.53 88888.00 2007-07-08 04:54:27.125 189 12372.58 76.03 55405.55 88888.00 2007-07-08 04:54:27.250 189 12372.70 76.05 55405.53 88888.00 2007-07-08 04:54:27.375 189 12372.67 76.05 55405.55 88888.00 2007-07-08 04:54:27.500 189 12372.60 76.03 55405.53 88888.00 2007-07-08 04:54:27.625 189 12372.60 76.00 55405.55 88888.00 2007-07-08 04:54:27.750 189 12372.67 76.00 55405.55 88888.00 2007-07-08 04:54:27.875 189 12372.62 76.03 55405.55 88888.00 2007-07-08 04:54:28.000 189 12372.60 76.08 55405.53 88888.00 2007-07-08 04:54:28.125 189 12372.55 76.03 55405.55 88888.00 2007-07-08 04:54:28.250 189 12372.48 75.95 55405.55 88888.00 2007-07-08 04:54:28.375 189 12372.58 76.00 55405.53 88888.00 2007-07-08 04:54:28.500 189 12372.62 76.05 55405.55 88888.00 2007-07-08 04:54:28.625 189 12372.65 76.10 55405.60 88888.00 2007-07-08 04:54:28.750 189 12372.65 76.08 55405.57 88888.00 2007-07-08 04:54:28.875 189 12372.60 76.05 55405.57 88888.00 2007-07-08 04:54:29.000 189 12372.52 75.97 55405.47 88888.00 2007-07-08 04:54:29.125 189 12372.48 75.97 55405.50 88888.00 2007-07-08 04:54:29.250 189 12372.38 75.95 55405.50 88888.00 2007-07-08 04:54:29.375 189 12372.38 76.00 55405.50 88888.00 2007-07-08 04:54:29.500 189 12372.45 75.97 55405.55 88888.00 2007-07-08 04:54:29.625 189 12372.45 76.00 55405.57 88888.00 2007-07-08 04:54:29.750 189 12372.45 76.03 55405.57 88888.00 2007-07-08 04:54:29.875 189 12372.42 75.97 55405.53 88888.00 2007-07-08 04:54:30.000 189 12372.42 75.95 55405.50 88888.00 2007-07-08 04:54:30.125 189 12372.48 76.00 55405.53 88888.00 2007-07-08 04:54:30.250 189 12372.50 76.00 55405.53 88888.00 2007-07-08 04:54:30.375 189 12372.52 76.05 55405.53 88888.00 2007-07-08 04:54:30.500 189 12372.50 76.03 55405.53 88888.00 2007-07-08 04:54:30.625 189 12372.35 75.95 55405.53 88888.00 2007-07-08 04:54:30.750 189 12372.33 75.95 55405.55 88888.00 2007-07-08 04:54:30.875 189 12372.38 75.97 55405.55 88888.00 2007-07-08 04:54:31.000 189 12372.50 76.00 55405.55 88888.00 2007-07-08 04:54:31.125 189 12372.52 76.03 55405.53 88888.00 2007-07-08 04:54:31.250 189 12372.45 75.97 55405.53 88888.00 2007-07-08 04:54:31.375 189 12372.45 75.95 55405.53 88888.00 2007-07-08 04:54:31.500 189 12372.48 75.95 55405.53 88888.00 2007-07-08 04:54:31.625 189 12372.48 75.95 55405.55 88888.00 2007-07-08 04:54:31.750 189 12372.48 75.95 55405.53 88888.00 2007-07-08 04:54:31.875 189 12372.45 75.95 55405.53 88888.00 2007-07-08 04:54:32.000 189 12372.40 75.90 55405.47 88888.00 2007-07-08 04:54:32.125 189 12372.40 75.95 55405.50 88888.00 2007-07-08 04:54:32.250 189 12372.42 75.97 55405.53 88888.00 2007-07-08 04:54:32.375 189 12372.48 75.97 55405.53 88888.00 2007-07-08 04:54:32.500 189 12372.52 75.92 55405.50 88888.00 2007-07-08 04:54:32.625 189 12372.48 75.95 55405.53 88888.00 2007-07-08 04:54:32.750 189 12372.38 75.97 55405.53 88888.00 2007-07-08 04:54:32.875 189 12372.38 75.97 55405.53 88888.00 2007-07-08 04:54:33.000 189 12372.45 75.95 55405.50 88888.00 2007-07-08 04:54:33.125 189 12372.42 75.92 55405.53 88888.00 2007-07-08 04:54:33.250 189 12372.42 75.92 55405.53 88888.00 2007-07-08 04:54:33.375 189 12372.45 75.95 55405.53 88888.00 2007-07-08 04:54:33.500 189 12372.52 75.97 55405.53 88888.00 2007-07-08 04:54:33.625 189 12372.58 76.00 55405.55 88888.00 2007-07-08 04:54:33.750 189 12372.52 75.95 55405.53 88888.00 2007-07-08 04:54:33.875 189 12372.50 75.92 55405.55 88888.00 2007-07-08 04:54:34.000 189 12372.52 75.92 55405.55 88888.00 2007-07-08 04:54:34.125 189 12372.55 75.92 55405.57 88888.00 2007-07-08 04:54:34.250 189 12372.48 75.97 55405.60 88888.00 2007-07-08 04:54:34.375 189 12372.45 75.97 55405.60 88888.00 2007-07-08 04:54:34.500 189 12372.40 75.92 55405.57 88888.00 2007-07-08 04:54:34.625 189 12372.38 75.90 55405.53 88888.00 2007-07-08 04:54:34.750 189 12372.38 75.90 55405.53 88888.00 2007-07-08 04:54:34.875 189 12372.48 75.92 55405.55 88888.00 2007-07-08 04:54:35.000 189 12372.50 75.90 55405.53 88888.00 2007-07-08 04:54:35.125 189 12372.48 75.88 55405.53 88888.00 2007-07-08 04:54:35.250 189 12372.40 75.90 55405.53 88888.00 2007-07-08 04:54:35.375 189 12372.45 75.95 55405.53 88888.00 2007-07-08 04:54:35.500 189 12372.42 75.97 55405.55 88888.00 2007-07-08 04:54:35.625 189 12372.40 75.95 55405.55 88888.00 2007-07-08 04:54:35.750 189 12372.35 75.90 55405.50 88888.00 2007-07-08 04:54:35.875 189 12372.38 75.95 55405.53 88888.00 2007-07-08 04:54:36.000 189 12372.40 75.97 55405.55 88888.00 2007-07-08 04:54:36.125 189 12372.45 75.97 55405.55 88888.00 2007-07-08 04:54:36.250 189 12372.38 75.88 55405.53 88888.00 2007-07-08 04:54:36.375 189 12372.35 75.85 55405.47 88888.00 2007-07-08 04:54:36.500 189 12372.42 75.90 55405.53 88888.00 2007-07-08 04:54:36.625 189 12372.52 75.92 55405.57 88888.00 2007-07-08 04:54:36.750 189 12372.50 75.92 55405.57 88888.00 2007-07-08 04:54:36.875 189 12372.52 75.92 55405.55 88888.00 2007-07-08 04:54:37.000 189 12372.38 75.85 55405.53 88888.00 2007-07-08 04:54:37.125 189 12372.20 75.85 55405.55 88888.00 2007-07-08 04:54:37.250 189 12372.23 75.90 55405.57 88888.00 2007-07-08 04:54:37.375 189 12372.27 75.92 55405.57 88888.00 2007-07-08 04:54:37.500 189 12372.30 75.90 55405.55 88888.00 2007-07-08 04:54:37.625 189 12372.33 75.90 55405.53 88888.00 2007-07-08 04:54:37.750 189 12372.30 75.90 55405.55 88888.00 2007-07-08 04:54:37.875 189 12372.33 75.92 55405.57 88888.00 2007-07-08 04:54:38.000 189 12372.42 75.95 55405.62 88888.00 2007-07-08 04:54:38.125 189 12372.40 75.95 55405.60 88888.00 2007-07-08 04:54:38.250 189 12372.38 75.83 55405.55 88888.00 2007-07-08 04:54:38.375 189 12372.38 75.83 55405.53 88888.00 2007-07-08 04:54:38.500 189 12372.42 75.85 55405.55 88888.00 2007-07-08 04:54:38.625 189 12372.38 75.83 55405.55 88888.00 2007-07-08 04:54:38.750 189 12372.40 75.83 55405.55 88888.00 2007-07-08 04:54:38.875 189 12372.42 75.85 55405.55 88888.00 2007-07-08 04:54:39.000 189 12372.42 75.90 55405.57 88888.00 2007-07-08 04:54:39.125 189 12372.40 75.90 55405.55 88888.00 2007-07-08 04:54:39.250 189 12372.38 75.80 55405.55 88888.00 2007-07-08 04:54:39.375 189 12372.35 75.80 55405.53 88888.00 2007-07-08 04:54:39.500 189 12372.33 75.80 55405.50 88888.00 2007-07-08 04:54:39.625 189 12372.33 75.85 55405.55 88888.00 2007-07-08 04:54:39.750 189 12372.40 75.90 55405.60 88888.00 2007-07-08 04:54:39.875 189 12372.38 75.90 55405.57 88888.00 2007-07-08 04:54:40.000 189 12372.38 75.90 55405.55 88888.00 2007-07-08 04:54:40.125 189 12372.35 75.85 55405.53 88888.00 2007-07-08 04:54:40.250 189 12372.30 75.88 55405.55 88888.00 2007-07-08 04:54:40.375 189 12372.30 75.92 55405.55 88888.00 2007-07-08 04:54:40.500 189 12372.25 75.90 55405.55 88888.00 2007-07-08 04:54:40.625 189 12372.33 75.85 55405.57 88888.00 2007-07-08 04:54:40.750 189 12372.33 75.80 55405.55 88888.00 2007-07-08 04:54:40.875 189 12372.33 75.80 55405.53 88888.00 2007-07-08 04:54:41.000 189 12372.35 75.80 55405.53 88888.00 2007-07-08 04:54:41.125 189 12372.35 75.80 55405.53 88888.00 2007-07-08 04:54:41.250 189 12372.30 75.83 55405.55 88888.00 2007-07-08 04:54:41.375 189 12372.33 75.83 55405.55 88888.00 2007-07-08 04:54:41.500 189 12372.25 75.78 55405.53 88888.00 2007-07-08 04:54:41.625 189 12372.23 75.83 55405.53 88888.00 2007-07-08 04:54:41.750 189 12372.25 75.85 55405.53 88888.00 2007-07-08 04:54:41.875 189 12372.33 75.78 55405.55 88888.00 2007-07-08 04:54:42.000 189 12372.35 75.78 55405.57 88888.00 2007-07-08 04:54:42.125 189 12372.33 75.78 55405.57 88888.00 2007-07-08 04:54:42.250 189 12372.38 75.72 55405.53 88888.00 2007-07-08 04:54:42.375 189 12372.45 75.75 55405.53 88888.00 2007-07-08 04:54:42.500 189 12372.45 75.78 55405.55 88888.00 2007-07-08 04:54:42.625 189 12372.45 75.83 55405.57 88888.00 2007-07-08 04:54:42.750 189 12372.38 75.85 55405.60 88888.00 2007-07-08 04:54:42.875 189 12372.35 75.80 55405.57 88888.00 2007-07-08 04:54:43.000 189 12372.30 75.78 55405.55 88888.00 2007-07-08 04:54:43.125 189 12372.27 75.75 55405.57 88888.00 2007-07-08 04:54:43.250 189 12372.17 75.70 55405.55 88888.00 2007-07-08 04:54:43.375 189 12372.17 75.65 55405.53 88888.00 2007-07-08 04:54:43.500 189 12372.25 75.70 55405.53 88888.00 2007-07-08 04:54:43.625 189 12372.33 75.78 55405.53 88888.00 2007-07-08 04:54:43.750 189 12372.30 75.78 55405.53 88888.00 2007-07-08 04:54:43.875 189 12372.23 75.70 55405.50 88888.00 2007-07-08 04:54:44.000 189 12372.23 75.70 55405.53 88888.00 2007-07-08 04:54:44.125 189 12372.38 75.70 55405.55 88888.00 2007-07-08 04:54:44.250 189 12372.27 75.70 55405.53 88888.00 2007-07-08 04:54:44.375 189 12372.25 75.72 55405.50 88888.00 2007-07-08 04:54:44.500 189 12372.40 75.78 55405.57 88888.00 2007-07-08 04:54:44.625 189 12372.42 75.75 55405.60 88888.00 2007-07-08 04:54:44.750 189 12372.38 75.72 55405.57 88888.00 2007-07-08 04:54:44.875 189 12372.30 75.72 55405.57 88888.00 2007-07-08 04:54:45.000 189 12372.23 75.70 55405.57 88888.00 2007-07-08 04:54:45.125 189 12372.27 75.67 55405.55 88888.00 2007-07-08 04:54:45.250 189 12372.30 75.75 55405.55 88888.00 2007-07-08 04:54:45.375 189 12372.35 75.75 55405.57 88888.00 2007-07-08 04:54:45.500 189 12372.38 75.72 55405.57 88888.00 2007-07-08 04:54:45.625 189 12372.33 75.70 55405.57 88888.00 2007-07-08 04:54:45.750 189 12372.25 75.67 55405.55 88888.00 2007-07-08 04:54:45.875 189 12372.20 75.60 55405.55 88888.00 2007-07-08 04:54:46.000 189 12372.17 75.60 55405.53 88888.00 2007-07-08 04:54:46.125 189 12372.23 75.67 55405.60 88888.00 2007-07-08 04:54:46.250 189 12372.17 75.75 55405.62 88888.00 2007-07-08 04:54:46.375 189 12372.15 75.70 55405.60 88888.00 2007-07-08 04:54:46.500 189 12372.15 75.65 55405.57 88888.00 2007-07-08 04:54:46.625 189 12372.20 75.72 55405.60 88888.00 2007-07-08 04:54:46.750 189 12372.20 75.72 55405.57 88888.00 2007-07-08 04:54:46.875 189 12372.23 75.75 55405.57 88888.00 2007-07-08 04:54:47.000 189 12372.20 75.78 55405.57 88888.00 2007-07-08 04:54:47.125 189 12372.23 75.78 55405.60 88888.00 2007-07-08 04:54:47.250 189 12372.30 75.75 55405.65 88888.00 2007-07-08 04:54:47.375 189 12372.33 75.70 55405.62 88888.00 2007-07-08 04:54:47.500 189 12372.27 75.65 55405.57 88888.00 2007-07-08 04:54:47.625 189 12372.17 75.62 55405.53 88888.00 2007-07-08 04:54:47.750 189 12372.23 75.60 55405.55 88888.00 2007-07-08 04:54:47.875 189 12372.30 75.58 55405.57 88888.00 2007-07-08 04:54:48.000 189 12372.27 75.60 55405.53 88888.00 2007-07-08 04:54:48.125 189 12372.27 75.60 55405.57 88888.00 2007-07-08 04:54:48.250 189 12372.25 75.58 55405.57 88888.00 2007-07-08 04:54:48.375 189 12372.20 75.55 55405.55 88888.00 2007-07-08 04:54:48.500 189 12372.17 75.62 55405.53 88888.00 2007-07-08 04:54:48.625 189 12372.20 75.65 55405.55 88888.00 2007-07-08 04:54:48.750 189 12372.17 75.65 55405.55 88888.00 2007-07-08 04:54:48.875 189 12372.17 75.62 55405.53 88888.00 2007-07-08 04:54:49.000 189 12372.17 75.60 55405.53 88888.00 2007-07-08 04:54:49.125 189 12372.20 75.62 55405.55 88888.00 2007-07-08 04:54:49.250 189 12372.17 75.65 55405.55 88888.00 2007-07-08 04:54:49.375 189 12372.17 75.62 55405.53 88888.00 2007-07-08 04:54:49.500 189 12372.17 75.60 55405.53 88888.00 2007-07-08 04:54:49.625 189 12372.30 75.65 55405.55 88888.00 2007-07-08 04:54:49.750 189 12372.30 75.62 55405.55 88888.00 2007-07-08 04:54:49.875 189 12372.17 75.58 55405.55 88888.00 2007-07-08 04:54:50.000 189 12372.10 75.58 55405.53 88888.00 2007-07-08 04:54:50.125 189 12372.08 75.58 55405.50 88888.00 2007-07-08 04:54:50.250 189 12372.08 75.62 55405.53 88888.00 2007-07-08 04:54:50.375 189 12372.17 75.65 55405.57 88888.00 2007-07-08 04:54:50.500 189 12372.15 75.60 55405.55 88888.00 2007-07-08 04:54:50.625 189 12372.10 75.60 55405.55 88888.00 2007-07-08 04:54:50.750 189 12372.02 75.60 55405.57 88888.00 2007-07-08 04:54:50.875 189 12372.08 75.55 55405.55 88888.00 2007-07-08 04:54:51.000 189 12372.15 75.50 55405.53 88888.00 2007-07-08 04:54:51.125 189 12372.15 75.50 55405.53 88888.00 2007-07-08 04:54:51.250 189 12372.10 75.55 55405.53 88888.00 2007-07-08 04:54:51.375 189 12372.12 75.60 55405.55 88888.00 2007-07-08 04:54:51.500 189 12372.12 75.55 55405.55 88888.00 2007-07-08 04:54:51.625 189 12372.08 75.55 55405.55 88888.00 2007-07-08 04:54:51.750 189 12372.10 75.62 55405.60 88888.00 2007-07-08 04:54:51.875 189 12372.15 75.65 55405.62 88888.00 2007-07-08 04:54:52.000 189 12372.20 75.65 55405.57 88888.00 2007-07-08 04:54:52.125 189 12372.15 75.60 55405.55 88888.00 2007-07-08 04:54:52.250 189 12372.08 75.55 55405.57 88888.00 2007-07-08 04:54:52.375 189 12372.10 75.60 55405.55 88888.00 2007-07-08 04:54:52.500 189 12372.12 75.62 55405.60 88888.00 2007-07-08 04:54:52.625 189 12372.10 75.65 55405.62 88888.00 2007-07-08 04:54:52.750 189 12372.02 75.65 55405.62 88888.00 2007-07-08 04:54:52.875 189 12371.98 75.60 55405.60 88888.00 2007-07-08 04:54:53.000 189 12371.98 75.60 55405.60 88888.00 2007-07-08 04:54:53.125 189 12371.98 75.60 55405.60 88888.00 2007-07-08 04:54:53.250 189 12372.00 75.53 55405.57 88888.00 2007-07-08 04:54:53.375 189 12372.05 75.53 55405.60 88888.00 2007-07-08 04:54:53.500 189 12372.05 75.55 55405.60 88888.00 2007-07-08 04:54:53.625 189 12372.08 75.60 55405.60 88888.00 2007-07-08 04:54:53.750 189 12372.00 75.58 55405.57 88888.00 2007-07-08 04:54:53.875 189 12372.02 75.55 55405.57 88888.00 2007-07-08 04:54:54.000 189 12372.05 75.53 55405.55 88888.00 2007-07-08 04:54:54.125 189 12372.08 75.53 55405.60 88888.00 2007-07-08 04:54:54.250 189 12372.02 75.58 55405.62 88888.00 2007-07-08 04:54:54.375 189 12372.05 75.55 55405.62 88888.00 2007-07-08 04:54:54.500 189 12372.00 75.50 55405.55 88888.00 2007-07-08 04:54:54.625 189 12372.00 75.50 55405.57 88888.00 2007-07-08 04:54:54.750 189 12372.02 75.53 55405.57 88888.00 2007-07-08 04:54:54.875 189 12372.12 75.55 55405.62 88888.00 2007-07-08 04:54:55.000 189 12372.12 75.53 55405.57 88888.00 2007-07-08 04:54:55.125 189 12372.05 75.50 55405.57 88888.00 2007-07-08 04:54:55.250 189 12371.98 75.53 55405.60 88888.00 2007-07-08 04:54:55.375 189 12372.02 75.55 55405.60 88888.00 2007-07-08 04:54:55.500 189 12372.05 75.55 55405.57 88888.00 2007-07-08 04:54:55.625 189 12372.12 75.58 55405.57 88888.00 2007-07-08 04:54:55.750 189 12372.17 75.55 55405.57 88888.00 2007-07-08 04:54:55.875 189 12372.10 75.45 55405.55 88888.00 2007-07-08 04:54:56.000 189 12372.05 75.45 55405.55 88888.00 2007-07-08 04:54:56.125 189 12371.98 75.53 55405.57 88888.00 2007-07-08 04:54:56.250 189 12371.92 75.47 55405.53 88888.00 2007-07-08 04:54:56.375 189 12372.00 75.55 55405.53 88888.00 2007-07-08 04:54:56.500 189 12372.05 75.58 55405.53 88888.00 2007-07-08 04:54:56.625 189 12372.10 75.53 55405.55 88888.00 2007-07-08 04:54:56.750 189 12372.10 75.53 55405.55 88888.00 2007-07-08 04:54:56.875 189 12372.08 75.55 55405.57 88888.00 2007-07-08 04:54:57.000 189 12372.02 75.50 55405.60 88888.00 2007-07-08 04:54:57.125 189 12372.00 75.47 55405.57 88888.00 2007-07-08 04:54:57.250 189 12372.02 75.50 55405.60 88888.00 2007-07-08 04:54:57.375 189 12372.02 75.50 55405.57 88888.00 2007-07-08 04:54:57.500 189 12371.98 75.53 55405.60 88888.00 2007-07-08 04:54:57.625 189 12371.98 75.47 55405.60 88888.00 2007-07-08 04:54:57.750 189 12371.98 75.45 55405.55 88888.00 2007-07-08 04:54:57.875 189 12372.02 75.47 55405.55 88888.00 2007-07-08 04:54:58.000 189 12372.00 75.47 55405.53 88888.00 2007-07-08 04:54:58.125 189 12372.05 75.50 55405.53 88888.00 2007-07-08 04:54:58.250 189 12372.05 75.45 55405.55 88888.00 2007-07-08 04:54:58.375 189 12372.00 75.42 55405.53 88888.00 2007-07-08 04:54:58.500 189 12371.95 75.42 55405.53 88888.00 2007-07-08 04:54:58.625 189 12371.98 75.42 55405.53 88888.00 2007-07-08 04:54:58.750 189 12371.92 75.42 55405.53 88888.00 2007-07-08 04:54:58.875 189 12372.02 75.50 55405.55 88888.00 2007-07-08 04:54:59.000 189 12372.10 75.47 55405.55 88888.00 2007-07-08 04:54:59.125 189 12372.02 75.45 55405.53 88888.00 2007-07-08 04:54:59.250 189 12371.98 75.40 55405.53 88888.00 2007-07-08 04:54:59.375 189 12372.00 75.38 55405.50 88888.00 2007-07-08 04:54:59.500 189 12371.95 75.42 55405.53 88888.00 2007-07-08 04:54:59.625 189 12372.00 75.50 55405.57 88888.00 2007-07-08 04:54:59.750 189 12372.00 75.50 55405.57 88888.00 2007-07-08 04:54:59.875 189 12371.95 75.50 55405.60 88888.00 2007-07-08 04:55:00.000 189 12371.90 75.42 55405.55 88888.00 2007-07-08 04:55:00.125 189 12371.90 75.45 55405.55 88888.00 2007-07-08 04:55:00.250 189 12371.90 75.45 55405.53 88888.00 2007-07-08 04:55:00.375 189 12371.95 75.42 55405.53 88888.00 2007-07-08 04:55:00.500 189 12371.95 75.42 55405.57 88888.00 2007-07-08 04:55:00.625 189 12371.92 75.45 55405.60 88888.00 2007-07-08 04:55:00.750 189 12371.95 75.42 55405.60 88888.00 2007-07-08 04:55:00.875 189 12371.92 75.42 55405.55 88888.00 2007-07-08 04:55:01.000 189 12371.95 75.45 55405.55 88888.00 2007-07-08 04:55:01.125 189 12371.98 75.47 55405.60 88888.00 2007-07-08 04:55:01.250 189 12371.90 75.40 55405.60 88888.00 2007-07-08 04:55:01.375 189 12371.98 75.42 55405.55 88888.00 2007-07-08 04:55:01.500 189 12371.98 75.45 55405.53 88888.00 2007-07-08 04:55:01.625 189 12371.90 75.42 55405.53 88888.00 2007-07-08 04:55:01.750 189 12371.85 75.38 55405.53 88888.00 2007-07-08 04:55:01.875 189 12371.92 75.38 55405.53 88888.00 2007-07-08 04:55:02.000 189 12371.98 75.42 55405.53 88888.00 2007-07-08 04:55:02.125 189 12371.95 75.42 55405.57 88888.00 2007-07-08 04:55:02.250 189 12371.95 75.40 55405.57 88888.00 2007-07-08 04:55:02.375 189 12372.00 75.40 55405.55 88888.00 2007-07-08 04:55:02.500 189 12371.90 75.38 55405.55 88888.00 2007-07-08 04:55:02.625 189 12371.88 75.40 55405.55 88888.00 2007-07-08 04:55:02.750 189 12371.88 75.38 55405.55 88888.00 2007-07-08 04:55:02.875 189 12371.83 75.38 55405.55 88888.00 2007-07-08 04:55:03.000 189 12371.85 75.38 55405.57 88888.00 2007-07-08 04:55:03.125 189 12371.92 75.40 55405.60 88888.00 2007-07-08 04:55:03.250 189 12371.90 75.38 55405.60 88888.00 2007-07-08 04:55:03.375 189 12371.95 75.42 55405.57 88888.00 2007-07-08 04:55:03.500 189 12371.88 75.40 55405.55 88888.00 2007-07-08 04:55:03.625 189 12371.90 75.40 55405.55 88888.00 2007-07-08 04:55:03.750 189 12371.98 75.35 55405.55 88888.00 2007-07-08 04:55:03.875 189 12372.02 75.38 55405.55 88888.00 2007-07-08 04:55:04.000 189 12372.02 75.38 55405.55 88888.00 2007-07-08 04:55:04.125 189 12372.02 75.42 55405.57 88888.00 2007-07-08 04:55:04.250 189 12371.95 75.47 55405.57 88888.00 2007-07-08 04:55:04.375 189 12371.85 75.33 55405.55 88888.00 2007-07-08 04:55:04.500 189 12371.80 75.28 55405.55 88888.00 2007-07-08 04:55:04.625 189 12371.85 75.35 55405.57 88888.00 2007-07-08 04:55:04.750 189 12371.77 75.38 55405.57 88888.00 2007-07-08 04:55:04.875 189 12371.75 75.38 55405.57 88888.00 2007-07-08 04:55:05.000 189 12371.83 75.38 55405.57 88888.00 2007-07-08 04:55:05.125 189 12371.88 75.35 55405.55 88888.00 2007-07-08 04:55:05.250 189 12371.85 75.40 55405.60 88888.00 2007-07-08 04:55:05.375 189 12371.88 75.40 55405.57 88888.00 2007-07-08 04:55:05.500 189 12371.80 75.40 55405.55 88888.00 2007-07-08 04:55:05.625 189 12371.85 75.42 55405.57 88888.00 2007-07-08 04:55:05.750 189 12371.88 75.42 55405.57 88888.00 2007-07-08 04:55:05.875 189 12371.85 75.40 55405.55 88888.00 2007-07-08 04:55:06.000 189 12371.77 75.45 55405.55 88888.00 2007-07-08 04:55:06.125 189 12371.70 75.40 55405.57 88888.00 2007-07-08 04:55:06.250 189 12371.62 75.33 55405.55 88888.00 2007-07-08 04:55:06.375 189 12371.65 75.33 55405.55 88888.00 2007-07-08 04:55:06.500 189 12371.65 75.40 55405.55 88888.00 2007-07-08 04:55:06.625 189 12371.70 75.42 55405.60 88888.00 2007-07-08 04:55:06.750 189 12371.75 75.40 55405.57 88888.00 2007-07-08 04:55:06.875 189 12371.80 75.42 55405.60 88888.00 2007-07-08 04:55:07.000 189 12371.80 75.42 55405.60 88888.00 2007-07-08 04:55:07.125 189 12371.75 75.38 55405.57 88888.00 2007-07-08 04:55:07.250 189 12371.67 75.33 55405.57 88888.00 2007-07-08 04:55:07.375 189 12371.65 75.33 55405.57 88888.00 2007-07-08 04:55:07.500 189 12371.67 75.35 55405.57 88888.00 2007-07-08 04:55:07.625 189 12371.73 75.40 55405.57 88888.00 2007-07-08 04:55:07.750 189 12371.70 75.38 55405.57 88888.00 2007-07-08 04:55:07.875 189 12371.62 75.40 55405.60 88888.00 2007-07-08 04:55:08.000 189 12371.58 75.35 55405.57 88888.00 2007-07-08 04:55:08.125 189 12371.62 75.35 55405.57 88888.00 2007-07-08 04:55:08.250 189 12371.62 75.42 55405.60 88888.00 2007-07-08 04:55:08.375 189 12371.70 75.47 55405.57 88888.00 2007-07-08 04:55:08.500 189 12371.75 75.45 55405.55 88888.00 2007-07-08 04:55:08.625 189 12371.65 75.35 55405.53 88888.00 2007-07-08 04:55:08.750 189 12371.60 75.30 55405.55 88888.00 2007-07-08 04:55:08.875 189 12371.65 75.33 55405.57 88888.00 2007-07-08 04:55:09.000 189 12371.65 75.35 55405.57 88888.00 2007-07-08 04:55:09.125 189 12371.65 75.35 55405.57 88888.00 2007-07-08 04:55:09.250 189 12371.65 75.33 55405.57 88888.00 2007-07-08 04:55:09.375 189 12371.62 75.33 55405.57 88888.00 2007-07-08 04:55:09.500 189 12371.65 75.38 55405.57 88888.00 2007-07-08 04:55:09.625 189 12371.67 75.35 55405.57 88888.00 2007-07-08 04:55:09.750 189 12371.65 75.35 55405.55 88888.00 2007-07-08 04:55:09.875 189 12371.62 75.33 55405.55 88888.00 2007-07-08 04:55:10.000 189 12371.65 75.35 55405.55 88888.00 2007-07-08 04:55:10.125 189 12371.65 75.40 55405.53 88888.00 2007-07-08 04:55:10.250 189 12371.70 75.40 55405.55 88888.00 2007-07-08 04:55:10.375 189 12371.65 75.38 55405.55 88888.00 2007-07-08 04:55:10.500 189 12371.62 75.38 55405.55 88888.00 2007-07-08 04:55:10.625 189 12371.65 75.38 55405.57 88888.00 2007-07-08 04:55:10.750 189 12371.62 75.40 55405.57 88888.00 2007-07-08 04:55:10.875 189 12371.55 75.38 55405.57 88888.00 2007-07-08 04:55:11.000 189 12371.50 75.30 55405.53 88888.00 2007-07-08 04:55:11.125 189 12371.55 75.33 55405.55 88888.00 2007-07-08 04:55:11.250 189 12371.62 75.40 55405.57 88888.00 2007-07-08 04:55:11.375 189 12371.70 75.45 55405.57 88888.00 2007-07-08 04:55:11.500 189 12371.58 75.35 55405.55 88888.00 2007-07-08 04:55:11.625 189 12371.65 75.35 55405.57 88888.00 2007-07-08 04:55:11.750 189 12371.67 75.35 55405.55 88888.00 2007-07-08 04:55:11.875 189 12371.65 75.33 55405.55 88888.00 2007-07-08 04:55:12.000 189 12371.60 75.30 55405.60 88888.00 2007-07-08 04:55:12.125 189 12371.65 75.30 55405.60 88888.00 2007-07-08 04:55:12.250 189 12371.62 75.33 55405.60 88888.00 2007-07-08 04:55:12.375 189 12371.58 75.38 55405.55 88888.00 2007-07-08 04:55:12.500 189 12371.60 75.40 55405.55 88888.00 2007-07-08 04:55:12.625 189 12371.62 75.35 55405.55 88888.00 2007-07-08 04:55:12.750 189 12371.70 75.30 55405.53 88888.00 2007-07-08 04:55:12.875 189 12371.70 75.30 55405.50 88888.00 2007-07-08 04:55:13.000 189 12371.62 75.35 55405.53 88888.00 2007-07-08 04:55:13.125 189 12371.58 75.40 55405.53 88888.00 2007-07-08 04:55:13.250 189 12371.48 75.30 55405.55 88888.00 2007-07-08 04:55:13.375 189 12371.45 75.30 55405.55 88888.00 2007-07-08 04:55:13.500 189 12371.48 75.30 55405.53 88888.00 2007-07-08 04:55:13.625 189 12371.50 75.33 55405.53 88888.00 2007-07-08 04:55:13.750 189 12371.52 75.35 55405.53 88888.00 2007-07-08 04:55:13.875 189 12371.50 75.40 55405.55 88888.00 2007-07-08 04:55:14.000 189 12371.50 75.38 55405.55 88888.00 2007-07-08 04:55:14.125 189 12371.52 75.38 55405.55 88888.00 2007-07-08 04:55:14.250 189 12371.52 75.42 55405.57 88888.00 2007-07-08 04:55:14.375 189 12371.48 75.40 55405.55 88888.00 2007-07-08 04:55:14.500 189 12371.52 75.35 55405.55 88888.00 2007-07-08 04:55:14.625 189 12371.52 75.35 55405.57 88888.00 2007-07-08 04:55:14.750 189 12371.55 75.35 55405.57 88888.00 2007-07-08 04:55:14.875 189 12371.60 75.35 55405.53 88888.00 2007-07-08 04:55:15.000 189 12371.62 75.33 55405.50 88888.00 2007-07-08 04:55:15.125 189 12371.62 75.35 55405.55 88888.00 2007-07-08 04:55:15.250 189 12371.58 75.35 55405.57 88888.00 2007-07-08 04:55:15.375 189 12371.62 75.40 55405.60 88888.00 2007-07-08 04:55:15.500 189 12371.60 75.35 55405.57 88888.00 2007-07-08 04:55:15.625 189 12371.48 75.25 55405.55 88888.00 2007-07-08 04:55:15.750 189 12371.45 75.30 55405.55 88888.00 2007-07-08 04:55:15.875 189 12371.42 75.33 55405.53 88888.00 2007-07-08 04:55:16.000 189 12371.45 75.35 55405.53 88888.00 2007-07-08 04:55:16.125 189 12371.45 75.40 55405.55 88888.00 2007-07-08 04:55:16.250 189 12371.40 75.38 55405.57 88888.00 2007-07-08 04:55:16.375 189 12371.40 75.35 55405.55 88888.00 2007-07-08 04:55:16.500 189 12371.48 75.38 55405.55 88888.00 2007-07-08 04:55:16.625 189 12371.45 75.40 55405.53 88888.00 2007-07-08 04:55:16.750 189 12371.38 75.40 55405.53 88888.00 2007-07-08 04:55:16.875 189 12371.38 75.40 55405.53 88888.00 2007-07-08 04:55:17.000 189 12371.45 75.38 55405.53 88888.00 2007-07-08 04:55:17.125 189 12371.45 75.35 55405.53 88888.00 2007-07-08 04:55:17.250 189 12371.38 75.38 55405.55 88888.00 2007-07-08 04:55:17.375 189 12371.35 75.40 55405.55 88888.00 2007-07-08 04:55:17.500 189 12371.38 75.47 55405.55 88888.00 2007-07-08 04:55:17.625 189 12371.40 75.42 55405.53 88888.00 2007-07-08 04:55:17.750 189 12371.40 75.45 55405.53 88888.00 2007-07-08 04:55:17.875 189 12371.40 75.47 55405.53 88888.00 2007-07-08 04:55:18.000 189 12371.42 75.47 55405.50 88888.00 2007-07-08 04:55:18.125 189 12371.40 75.47 55405.55 88888.00 2007-07-08 04:55:18.250 189 12371.40 75.50 55405.57 88888.00 2007-07-08 04:55:18.375 189 12371.38 75.50 55405.57 88888.00 2007-07-08 04:55:18.500 189 12371.38 75.45 55405.55 88888.00 2007-07-08 04:55:18.625 189 12371.35 75.42 55405.55 88888.00 2007-07-08 04:55:18.750 189 12371.38 75.42 55405.55 88888.00 2007-07-08 04:55:18.875 189 12371.38 75.45 55405.55 88888.00 2007-07-08 04:55:19.000 189 12371.35 75.42 55405.57 88888.00 2007-07-08 04:55:19.125 189 12371.35 75.47 55405.57 88888.00 2007-07-08 04:55:19.250 189 12371.38 75.45 55405.55 88888.00 2007-07-08 04:55:19.375 189 12371.42 75.42 55405.53 88888.00 2007-07-08 04:55:19.500 189 12371.33 75.42 55405.53 88888.00 2007-07-08 04:55:19.625 189 12371.27 75.42 55405.53 88888.00 2007-07-08 04:55:19.750 189 12371.40 75.45 55405.55 88888.00 2007-07-08 04:55:19.875 189 12371.42 75.47 55405.57 88888.00 2007-07-08 04:55:20.000 189 12371.40 75.53 55405.57 88888.00 2007-07-08 04:55:20.125 189 12371.35 75.50 55405.60 88888.00 2007-07-08 04:55:20.250 189 12371.33 75.47 55405.57 88888.00 2007-07-08 04:55:20.375 189 12371.38 75.50 55405.57 88888.00 2007-07-08 04:55:20.500 189 12371.35 75.50 55405.55 88888.00 2007-07-08 04:55:20.625 189 12371.33 75.55 55405.55 88888.00 2007-07-08 04:55:20.750 189 12371.25 75.58 55405.55 88888.00 2007-07-08 04:55:20.875 189 12371.30 75.58 55405.55 88888.00 2007-07-08 04:55:21.000 189 12371.40 75.53 55405.53 88888.00 2007-07-08 04:55:21.125 189 12371.38 75.53 55405.53 88888.00 2007-07-08 04:55:21.250 189 12371.25 75.45 55405.47 88888.00 2007-07-08 04:55:21.375 189 12371.27 75.47 55405.47 88888.00 2007-07-08 04:55:21.500 189 12371.27 75.53 55405.47 88888.00 2007-07-08 04:55:21.625 189 12371.27 75.53 55405.50 88888.00 2007-07-08 04:55:21.750 189 12371.27 75.53 55405.50 88888.00 2007-07-08 04:55:21.875 189 12371.33 75.55 55405.50 88888.00 2007-07-08 04:55:22.000 189 12371.35 75.58 55405.53 88888.00 2007-07-08 04:55:22.125 189 12371.30 75.55 55405.55 88888.00 2007-07-08 04:55:22.250 189 12371.25 75.50 55405.55 88888.00 2007-07-08 04:55:22.375 189 12371.27 75.50 55405.55 88888.00 2007-07-08 04:55:22.500 189 12371.27 75.55 55405.55 88888.00 2007-07-08 04:55:22.625 189 12371.30 75.58 55405.55 88888.00 2007-07-08 04:55:22.750 189 12371.27 75.55 55405.53 88888.00 2007-07-08 04:55:22.875 189 12371.23 75.53 55405.53 88888.00 2007-07-08 04:55:23.000 189 12371.27 75.58 55405.50 88888.00 2007-07-08 04:55:23.125 189 12371.38 75.60 55405.55 88888.00 2007-07-08 04:55:23.250 189 12371.30 75.65 55405.57 88888.00 2007-07-08 04:55:23.375 189 12371.27 75.62 55405.55 88888.00 2007-07-08 04:55:23.500 189 12371.30 75.60 55405.55 88888.00 2007-07-08 04:55:23.625 189 12371.30 75.55 55405.55 88888.00 2007-07-08 04:55:23.750 189 12371.23 75.55 55405.53 88888.00 2007-07-08 04:55:23.875 189 12371.23 75.58 55405.50 88888.00 2007-07-08 04:55:24.000 189 12371.23 75.50 55405.50 88888.00 2007-07-08 04:55:24.125 189 12371.30 75.55 55405.55 88888.00 2007-07-08 04:55:24.250 189 12371.25 75.62 55405.53 88888.00 2007-07-08 04:55:24.375 189 12371.25 75.65 55405.55 88888.00 2007-07-08 04:55:24.500 189 12371.23 75.60 55405.53 88888.00 2007-07-08 04:55:24.625 189 12371.27 75.60 55405.55 88888.00 2007-07-08 04:55:24.750 189 12371.38 75.62 55405.57 88888.00 2007-07-08 04:55:24.875 189 12371.27 75.60 55405.55 88888.00 2007-07-08 04:55:25.000 189 12371.23 75.58 55405.50 88888.00 2007-07-08 04:55:25.125 189 12371.27 75.62 55405.50 88888.00 2007-07-08 04:55:25.250 189 12371.27 75.67 55405.53 88888.00 2007-07-08 04:55:25.375 189 12371.33 75.65 55405.53 88888.00 2007-07-08 04:55:25.500 189 12371.30 75.65 55405.55 88888.00 2007-07-08 04:55:25.625 189 12371.25 75.70 55405.55 88888.00 2007-07-08 04:55:25.750 189 12371.25 75.65 55405.55 88888.00 2007-07-08 04:55:25.875 189 12371.25 75.60 55405.55 88888.00 2007-07-08 04:55:26.000 189 12371.27 75.62 55405.53 88888.00 2007-07-08 04:55:26.125 189 12371.27 75.67 55405.55 88888.00 2007-07-08 04:55:26.250 189 12371.17 75.62 55405.53 88888.00 2007-07-08 04:55:26.375 189 12371.25 75.70 55405.53 88888.00 2007-07-08 04:55:26.500 189 12371.30 75.67 55405.53 88888.00 2007-07-08 04:55:26.625 189 12371.35 75.70 55405.55 88888.00 2007-07-08 04:55:26.750 189 12371.40 75.67 55405.57 88888.00 2007-07-08 04:55:26.875 189 12371.38 75.70 55405.55 88888.00 2007-07-08 04:55:27.000 189 12371.30 75.65 55405.53 88888.00 2007-07-08 04:55:27.125 189 12371.23 75.62 55405.53 88888.00 2007-07-08 04:55:27.250 189 12371.25 75.67 55405.55 88888.00 2007-07-08 04:55:27.375 189 12371.30 75.72 55405.55 88888.00 2007-07-08 04:55:27.500 189 12371.27 75.75 55405.55 88888.00 2007-07-08 04:55:27.625 189 12371.27 75.75 55405.53 88888.00 2007-07-08 04:55:27.750 189 12371.30 75.72 55405.53 88888.00 2007-07-08 04:55:27.875 189 12371.33 75.72 55405.53 88888.00 2007-07-08 04:55:28.000 189 12371.23 75.67 55405.50 88888.00 2007-07-08 04:55:28.125 189 12371.25 75.75 55405.53 88888.00 2007-07-08 04:55:28.250 189 12371.23 75.78 55405.53 88888.00 2007-07-08 04:55:28.375 189 12371.27 75.75 55405.53 88888.00 2007-07-08 04:55:28.500 189 12371.35 75.72 55405.53 88888.00 2007-07-08 04:55:28.625 189 12371.38 75.78 55405.55 88888.00 2007-07-08 04:55:28.750 189 12371.38 75.80 55405.55 88888.00 2007-07-08 04:55:28.875 189 12371.40 75.78 55405.53 88888.00 2007-07-08 04:55:29.000 189 12371.33 75.67 55405.45 88888.00 2007-07-08 04:55:29.125 189 12371.25 75.67 55405.50 88888.00 2007-07-08 04:55:29.250 189 12371.27 75.72 55405.55 88888.00 2007-07-08 04:55:29.375 189 12371.30 75.80 55405.57 88888.00 2007-07-08 04:55:29.500 189 12371.23 75.80 55405.53 88888.00 2007-07-08 04:55:29.625 189 12371.17 75.75 55405.50 88888.00 2007-07-08 04:55:29.750 189 12371.10 75.70 55405.47 88888.00 2007-07-08 04:55:29.875 189 12371.08 75.75 55405.47 88888.00 2007-07-08 04:55:30.000 189 12371.15 75.72 55405.47 88888.00 2007-07-08 04:55:30.125 189 12371.23 75.78 55405.47 88888.00 2007-07-08 04:55:30.250 189 12371.23 75.78 55405.50 88888.00 2007-07-08 04:55:30.375 189 12371.20 75.78 55405.53 88888.00 2007-07-08 04:55:30.500 189 12371.15 75.78 55405.50 88888.00 2007-07-08 04:55:30.625 189 12371.12 75.80 55405.50 88888.00 2007-07-08 04:55:30.750 189 12371.10 75.80 55405.47 88888.00 2007-07-08 04:55:30.875 189 12371.08 75.72 55405.47 88888.00 2007-07-08 04:55:31.000 189 12371.12 75.72 55405.45 88888.00 2007-07-08 04:55:31.125 189 12371.17 75.80 55405.50 88888.00 2007-07-08 04:55:31.250 189 12371.15 75.83 55405.47 88888.00 2007-07-08 04:55:31.375 189 12371.25 75.88 55405.47 88888.00 2007-07-08 04:55:31.500 189 12371.23 75.85 55405.47 88888.00 2007-07-08 04:55:31.625 189 12371.15 75.80 55405.45 88888.00 2007-07-08 04:55:31.750 189 12371.15 75.83 55405.47 88888.00 2007-07-08 04:55:31.875 189 12371.20 75.83 55405.50 88888.00 2007-07-08 04:55:32.000 189 12371.23 75.83 55405.50 88888.00 2007-07-08 04:55:32.125 189 12371.23 75.85 55405.47 88888.00 2007-07-08 04:55:32.250 189 12371.25 75.90 55405.50 88888.00 2007-07-08 04:55:32.375 189 12371.20 75.88 55405.47 88888.00 2007-07-08 04:55:32.500 189 12371.23 75.90 55405.47 88888.00 2007-07-08 04:55:32.625 189 12371.20 75.85 55405.47 88888.00 2007-07-08 04:55:32.750 189 12371.10 75.78 55405.47 88888.00 2007-07-08 04:55:32.875 189 12371.08 75.78 55405.50 88888.00 2007-07-08 04:55:33.000 189 12371.12 75.80 55405.47 88888.00 2007-07-08 04:55:33.125 189 12371.15 75.80 55405.53 88888.00 2007-07-08 04:55:33.250 189 12371.15 75.85 55405.53 88888.00 2007-07-08 04:55:33.375 189 12371.15 75.88 55405.50 88888.00 2007-07-08 04:55:33.500 189 12371.15 75.80 55405.47 88888.00 2007-07-08 04:55:33.625 189 12371.17 75.88 55405.47 88888.00 2007-07-08 04:55:33.750 189 12371.23 75.90 55405.50 88888.00 2007-07-08 04:55:33.875 189 12371.17 75.85 55405.50 88888.00 2007-07-08 04:55:34.000 189 12371.12 75.80 55405.47 88888.00 2007-07-08 04:55:34.125 189 12371.15 75.80 55405.45 88888.00 2007-07-08 04:55:34.250 189 12371.25 75.85 55405.47 88888.00 2007-07-08 04:55:34.375 189 12371.25 75.85 55405.47 88888.00 2007-07-08 04:55:34.500 189 12371.25 75.85 55405.47 88888.00 2007-07-08 04:55:34.625 189 12371.27 75.85 55405.47 88888.00 2007-07-08 04:55:34.750 189 12371.25 75.83 55405.47 88888.00 2007-07-08 04:55:34.875 189 12371.23 75.88 55405.45 88888.00 2007-07-08 04:55:35.000 189 12371.25 75.88 55405.45 88888.00 2007-07-08 04:55:35.125 189 12371.33 75.92 55405.47 88888.00 2007-07-08 04:55:35.250 189 12371.35 75.92 55405.47 88888.00 2007-07-08 04:55:35.375 189 12371.27 75.88 55405.45 88888.00 2007-07-08 04:55:35.500 189 12371.20 75.83 55405.43 88888.00 2007-07-08 04:55:35.625 189 12371.17 75.85 55405.45 88888.00 2007-07-08 04:55:35.750 189 12371.15 75.90 55405.47 88888.00 2007-07-08 04:55:35.875 189 12371.20 75.92 55405.50 88888.00 2007-07-08 04:55:36.000 189 12371.20 75.88 55405.47 88888.00 2007-07-08 04:55:36.125 189 12371.17 75.90 55405.47 88888.00 2007-07-08 04:55:36.250 189 12371.20 75.90 55405.47 88888.00 2007-07-08 04:55:36.375 189 12371.25 75.92 55405.47 88888.00 2007-07-08 04:55:36.500 189 12371.17 75.88 55405.45 88888.00 2007-07-08 04:55:36.625 189 12371.20 75.88 55405.47 88888.00 2007-07-08 04:55:36.750 189 12371.23 75.92 55405.45 88888.00 2007-07-08 04:55:36.875 189 12371.20 75.90 55405.40 88888.00 2007-07-08 04:55:37.000 189 12371.20 75.92 55405.43 88888.00 2007-07-08 04:55:37.125 189 12371.23 75.92 55405.45 88888.00 2007-07-08 04:55:37.250 189 12371.30 75.92 55405.45 88888.00 2007-07-08 04:55:37.375 189 12371.27 75.90 55405.45 88888.00 2007-07-08 04:55:37.500 189 12371.25 75.88 55405.40 88888.00 2007-07-08 04:55:37.625 189 12371.30 75.95 55405.40 88888.00 2007-07-08 04:55:37.750 189 12371.25 75.90 55405.40 88888.00 2007-07-08 04:55:37.875 189 12371.23 75.92 55405.43 88888.00 2007-07-08 04:55:38.000 189 12371.20 75.90 55405.40 88888.00 2007-07-08 04:55:38.125 189 12371.15 75.92 55405.45 88888.00 2007-07-08 04:55:38.250 189 12371.10 75.88 55405.47 88888.00 2007-07-08 04:55:38.375 189 12371.10 75.83 55405.43 88888.00 2007-07-08 04:55:38.500 189 12371.12 75.85 55405.43 88888.00 2007-07-08 04:55:38.625 189 12371.17 75.90 55405.43 88888.00 2007-07-08 04:55:38.750 189 12371.23 75.95 55405.40 88888.00 2007-07-08 04:55:38.875 189 12371.20 75.97 55405.45 88888.00 2007-07-08 04:55:39.000 189 12371.20 75.95 55405.47 88888.00 2007-07-08 04:55:39.125 189 12371.23 75.95 55405.43 88888.00 2007-07-08 04:55:39.250 189 12371.23 75.97 55405.45 88888.00 2007-07-08 04:55:39.375 189 12371.17 75.95 55405.45 88888.00 2007-07-08 04:55:39.500 189 12371.15 75.88 55405.45 88888.00 2007-07-08 04:55:39.625 189 12371.17 75.88 55405.45 88888.00 2007-07-08 04:55:39.750 189 12371.17 75.88 55405.43 88888.00 2007-07-08 04:55:39.875 189 12371.23 75.92 55405.38 88888.00 2007-07-08 04:55:40.000 189 12371.25 75.88 55405.43 88888.00 2007-07-08 04:55:40.125 189 12371.20 75.88 55405.47 88888.00 2007-07-08 04:55:40.250 189 12371.15 75.90 55405.45 88888.00 2007-07-08 04:55:40.375 189 12371.12 75.92 55405.45 88888.00 2007-07-08 04:55:40.500 189 12371.10 75.95 55405.43 88888.00 2007-07-08 04:55:40.625 189 12371.08 75.95 55405.40 88888.00 2007-07-08 04:55:40.750 189 12371.10 75.95 55405.43 88888.00 2007-07-08 04:55:40.875 189 12371.12 75.95 55405.45 88888.00 2007-07-08 04:55:41.000 189 12371.15 75.95 55405.45 88888.00 2007-07-08 04:55:41.125 189 12371.15 75.92 55405.47 88888.00 2007-07-08 04:55:41.250 189 12371.17 75.92 55405.45 88888.00 2007-07-08 04:55:41.375 189 12371.23 75.88 55405.40 88888.00 2007-07-08 04:55:41.500 189 12371.17 75.83 55405.43 88888.00 2007-07-08 04:55:41.625 189 12371.20 75.88 55405.43 88888.00 2007-07-08 04:55:41.750 189 12371.20 75.90 55405.43 88888.00 2007-07-08 04:55:41.875 189 12371.20 75.92 55405.45 88888.00 2007-07-08 04:55:42.000 189 12371.20 75.90 55405.40 88888.00 2007-07-08 04:55:42.125 189 12371.20 75.83 55405.40 88888.00 2007-07-08 04:55:42.250 189 12371.25 75.88 55405.40 88888.00 2007-07-08 04:55:42.375 189 12371.25 75.95 55405.40 88888.00 2007-07-08 04:55:42.500 189 12371.23 75.92 55405.43 88888.00 2007-07-08 04:55:42.625 189 12371.30 75.92 55405.45 88888.00 2007-07-08 04:55:42.750 189 12371.30 75.95 55405.43 88888.00 2007-07-08 04:55:42.875 189 12371.20 75.95 55405.38 88888.00 2007-07-08 04:55:43.000 189 12371.12 75.90 55405.38 88888.00 2007-07-08 04:55:43.125 189 12371.12 75.90 55405.40 88888.00 2007-07-08 04:55:43.250 189 12371.15 75.92 55405.40 88888.00 2007-07-08 04:55:43.375 189 12371.23 75.95 55405.40 88888.00 2007-07-08 04:55:43.500 189 12371.25 75.95 55405.45 88888.00 2007-07-08 04:55:43.625 189 12371.30 75.95 55405.45 88888.00 2007-07-08 04:55:43.750 189 12371.27 75.88 55405.43 88888.00 2007-07-08 04:55:43.875 189 12371.27 75.90 55405.40 88888.00 2007-07-08 04:55:44.000 189 12371.27 75.95 55405.45 88888.00 2007-07-08 04:55:44.125 189 12371.30 75.95 55405.45 88888.00 2007-07-08 04:55:44.250 189 12371.27 75.90 55405.45 88888.00 2007-07-08 04:55:44.375 189 12371.27 75.90 55405.43 88888.00 2007-07-08 04:55:44.500 189 12371.25 75.88 55405.40 88888.00 2007-07-08 04:55:44.625 189 12371.23 75.90 55405.40 88888.00 2007-07-08 04:55:44.750 189 12371.23 75.92 55405.38 88888.00 2007-07-08 04:55:44.875 189 12371.23 75.92 55405.35 88888.00 2007-07-08 04:55:45.000 189 12371.23 75.90 55405.38 88888.00 2007-07-08 04:55:45.125 189 12371.23 75.88 55405.38 88888.00 2007-07-08 04:55:45.250 189 12371.25 75.83 55405.40 88888.00 2007-07-08 04:55:45.375 189 12371.30 75.85 55405.38 88888.00 2007-07-08 04:55:45.500 189 12371.23 75.88 55405.38 88888.00 2007-07-08 04:55:45.625 189 12371.17 75.85 55405.38 88888.00 2007-07-08 04:55:45.750 189 12371.17 75.88 55405.40 88888.00 2007-07-08 04:55:45.875 189 12371.20 75.85 55405.38 88888.00 2007-07-08 04:55:46.000 189 12371.30 75.95 55405.43 88888.00 2007-07-08 04:55:46.125 189 12371.38 75.95 55405.45 88888.00 2007-07-08 04:55:46.250 189 12371.35 75.88 55405.45 88888.00 2007-07-08 04:55:46.375 189 12371.27 75.80 55405.38 88888.00 2007-07-08 04:55:46.500 189 12371.30 75.83 55405.35 88888.00 2007-07-08 04:55:46.625 189 12371.27 75.83 55405.38 88888.00 2007-07-08 04:55:46.750 189 12371.33 75.88 55405.40 88888.00 2007-07-08 04:55:46.875 189 12371.38 75.90 55405.43 88888.00 2007-07-08 04:55:47.000 189 12371.35 75.85 55405.38 88888.00 2007-07-08 04:55:47.125 189 12371.27 75.83 55405.35 88888.00 2007-07-08 04:55:47.250 189 12371.30 75.88 55405.35 88888.00 2007-07-08 04:55:47.375 189 12371.38 75.90 55405.35 88888.00 2007-07-08 04:55:47.500 189 12371.40 75.88 55405.38 88888.00 2007-07-08 04:55:47.625 189 12371.30 75.78 55405.38 88888.00 2007-07-08 04:55:47.750 189 12371.23 75.80 55405.35 88888.00 2007-07-08 04:55:47.875 189 12371.25 75.85 55405.35 88888.00 2007-07-08 04:55:48.000 189 12371.33 75.85 55405.32 88888.00 2007-07-08 04:55:48.125 189 12371.33 75.88 55405.38 88888.00 2007-07-08 04:55:48.250 189 12371.35 75.90 55405.40 88888.00 2007-07-08 04:55:48.375 189 12371.35 75.88 55405.38 88888.00 2007-07-08 04:55:48.500 189 12371.33 75.90 55405.35 88888.00 2007-07-08 04:55:48.625 189 12371.33 75.90 55405.35 88888.00 2007-07-08 04:55:48.750 189 12371.33 75.88 55405.38 88888.00 2007-07-08 04:55:48.875 189 12371.27 75.85 55405.35 88888.00 2007-07-08 04:55:49.000 189 12371.27 75.83 55405.30 88888.00 2007-07-08 04:55:49.125 189 12371.30 75.78 55405.32 88888.00 2007-07-08 04:55:49.250 189 12371.30 75.85 55405.35 88888.00 2007-07-08 04:55:49.375 189 12371.33 75.88 55405.35 88888.00 2007-07-08 04:55:49.500 189 12371.33 75.85 55405.35 88888.00 2007-07-08 04:55:49.625 189 12371.27 75.85 55405.35 88888.00 2007-07-08 04:55:49.750 189 12371.27 75.88 55405.38 88888.00 2007-07-08 04:55:49.875 189 12371.30 75.83 55405.35 88888.00 2007-07-08 04:55:50.000 189 12371.33 75.85 55405.32 88888.00 2007-07-08 04:55:50.125 189 12371.38 75.83 55405.38 88888.00 2007-07-08 04:55:50.250 189 12371.40 75.83 55405.38 88888.00 2007-07-08 04:55:50.375 189 12371.35 75.83 55405.38 88888.00 2007-07-08 04:55:50.500 189 12371.27 75.78 55405.32 88888.00 2007-07-08 04:55:50.625 189 12371.30 75.80 55405.32 88888.00 2007-07-08 04:55:50.750 189 12371.30 75.83 55405.32 88888.00 2007-07-08 04:55:50.875 189 12371.33 75.83 55405.30 88888.00 2007-07-08 04:55:51.000 189 12371.42 75.88 55405.35 88888.00 2007-07-08 04:55:51.125 189 12371.45 75.88 55405.38 88888.00 2007-07-08 04:55:51.250 189 12371.42 75.78 55405.38 88888.00 2007-07-08 04:55:51.375 189 12371.40 75.80 55405.35 88888.00 2007-07-08 04:55:51.500 189 12371.40 75.90 55405.35 88888.00 2007-07-08 04:55:51.625 189 12371.45 75.88 55405.30 88888.00 2007-07-08 04:55:51.750 189 12371.45 75.85 55405.30 88888.00 2007-07-08 04:55:51.875 189 12371.48 75.83 55405.35 88888.00 2007-07-08 04:55:52.000 189 12371.50 75.85 55405.32 88888.00 2007-07-08 04:55:52.125 189 12371.48 75.83 55405.38 88888.00 2007-07-08 04:55:52.250 189 12371.45 75.85 55405.38 88888.00 2007-07-08 04:55:52.375 189 12371.40 75.83 55405.32 88888.00 2007-07-08 04:55:52.500 189 12371.42 75.80 55405.32 88888.00 2007-07-08 04:55:52.625 189 12371.42 75.80 55405.35 88888.00 2007-07-08 04:55:52.750 189 12371.45 75.85 55405.32 88888.00 2007-07-08 04:55:52.875 189 12371.48 75.88 55405.28 88888.00 2007-07-08 04:55:53.000 189 12371.45 75.80 55405.30 88888.00 2007-07-08 04:55:53.125 189 12371.38 75.80 55405.30 88888.00 2007-07-08 04:55:53.250 189 12371.35 75.85 55405.35 88888.00 2007-07-08 04:55:53.375 189 12371.38 75.83 55405.35 88888.00 2007-07-08 04:55:53.500 189 12371.35 75.85 55405.38 88888.00 2007-07-08 04:55:53.625 189 12371.30 75.80 55405.32 88888.00 2007-07-08 04:55:53.750 189 12371.27 75.75 55405.30 88888.00 2007-07-08 04:55:53.875 189 12371.35 75.78 55405.30 88888.00 2007-07-08 04:55:54.000 189 12371.38 75.80 55405.30 88888.00 2007-07-08 04:55:54.125 189 12371.40 75.85 55405.35 88888.00 2007-07-08 04:55:54.250 189 12371.38 75.85 55405.30 88888.00 2007-07-08 04:55:54.375 189 12371.38 75.78 55405.30 88888.00 2007-07-08 04:55:54.500 189 12371.40 75.78 55405.30 88888.00 2007-07-08 04:55:54.625 189 12371.42 75.78 55405.32 88888.00 2007-07-08 04:55:54.750 189 12371.50 75.85 55405.32 88888.00 2007-07-08 04:55:54.875 189 12371.45 75.80 55405.32 88888.00 2007-07-08 04:55:55.000 189 12371.40 75.80 55405.28 88888.00 2007-07-08 04:55:55.125 189 12371.38 75.75 55405.28 88888.00 2007-07-08 04:55:55.250 189 12371.38 75.75 55405.30 88888.00 2007-07-08 04:55:55.375 189 12371.42 75.78 55405.30 88888.00 2007-07-08 04:55:55.500 189 12371.42 75.78 55405.30 88888.00 2007-07-08 04:55:55.625 189 12371.42 75.75 55405.28 88888.00 2007-07-08 04:55:55.750 189 12371.45 75.72 55405.28 88888.00 2007-07-08 04:55:55.875 189 12371.48 75.80 55405.30 88888.00 2007-07-08 04:55:56.000 189 12371.45 75.80 55405.32 88888.00 2007-07-08 04:55:56.125 189 12371.38 75.78 55405.30 88888.00 2007-07-08 04:55:56.250 189 12371.35 75.72 55405.30 88888.00 2007-07-08 04:55:56.375 189 12371.38 75.75 55405.30 88888.00 2007-07-08 04:55:56.500 189 12371.38 75.72 55405.30 88888.00 2007-07-08 04:55:56.625 189 12371.35 75.65 55405.28 88888.00 2007-07-08 04:55:56.750 189 12371.40 75.72 55405.32 88888.00 2007-07-08 04:55:56.875 189 12371.40 75.78 55405.28 88888.00 2007-07-08 04:55:57.000 189 12371.38 75.75 55405.28 88888.00 2007-07-08 04:55:57.125 189 12371.33 75.75 55405.30 88888.00 2007-07-08 04:55:57.250 189 12371.33 75.70 55405.30 88888.00 2007-07-08 04:55:57.375 189 12371.33 75.65 55405.28 88888.00 2007-07-08 04:55:57.500 189 12371.33 75.70 55405.30 88888.00 2007-07-08 04:55:57.625 189 12371.33 75.70 55405.30 88888.00 2007-07-08 04:55:57.750 189 12371.38 75.75 55405.30 88888.00 2007-07-08 04:55:57.875 189 12371.42 75.75 55405.28 88888.00 2007-07-08 04:55:58.000 189 12371.42 75.75 55405.28 88888.00 2007-07-08 04:55:58.125 189 12371.52 75.75 55405.30 88888.00 2007-07-08 04:55:58.250 189 12371.48 75.75 55405.28 88888.00 2007-07-08 04:55:58.375 189 12371.42 75.72 55405.28 88888.00 2007-07-08 04:55:58.500 189 12371.42 75.75 55405.28 88888.00 2007-07-08 04:55:58.625 189 12371.48 75.78 55405.28 88888.00 2007-07-08 04:55:58.750 189 12371.48 75.75 55405.28 88888.00 2007-07-08 04:55:58.875 189 12371.50 75.75 55405.28 88888.00 2007-07-08 04:55:59.000 189 12371.45 75.78 55405.28 88888.00 2007-07-08 04:55:59.125 189 12371.33 75.70 55405.28 88888.00 2007-07-08 04:55:59.250 189 12371.27 75.65 55405.28 88888.00 2007-07-08 04:55:59.375 189 12371.30 75.75 55405.30 88888.00 2007-07-08 04:55:59.500 189 12371.27 75.78 55405.32 88888.00 2007-07-08 04:55:59.625 189 12371.23 75.70 55405.30 88888.00 2007-07-08 04:55:59.750 189 12371.23 75.67 55405.25 88888.00 2007-07-08 04:55:59.875 189 12371.35 75.78 55405.30 88888.00 2007-07-08 04:56:00.000 189 12371.35 75.78 55405.28 88888.00 2007-07-08 04:56:00.125 189 12371.27 75.70 55405.32 88888.00 2007-07-08 04:56:00.250 189 12371.25 75.67 55405.32 88888.00 2007-07-08 04:56:00.375 189 12371.27 75.70 55405.30 88888.00 2007-07-08 04:56:00.500 189 12371.35 75.72 55405.28 88888.00 2007-07-08 04:56:00.625 189 12371.35 75.62 55405.25 88888.00 2007-07-08 04:56:00.750 189 12371.35 75.62 55405.30 88888.00 2007-07-08 04:56:00.875 189 12371.33 75.70 55405.30 88888.00 2007-07-08 04:56:01.000 189 12371.30 75.70 55405.30 88888.00 2007-07-08 04:56:01.125 189 12371.30 75.72 55405.32 88888.00 2007-07-08 04:56:01.250 189 12371.33 75.72 55405.35 88888.00 2007-07-08 04:56:01.375 189 12371.33 75.72 55405.32 88888.00 2007-07-08 04:56:01.500 189 12371.33 75.75 55405.32 88888.00 2007-07-08 04:56:01.625 189 12371.40 75.83 55405.35 88888.00 2007-07-08 04:56:01.750 189 12371.42 75.80 55405.35 88888.00 2007-07-08 04:56:01.875 189 12371.40 75.70 55405.32 88888.00 2007-07-08 04:56:02.000 189 12371.38 75.70 55405.32 88888.00 2007-07-08 04:56:02.125 189 12371.35 75.75 55405.35 88888.00 2007-07-08 04:56:02.250 189 12371.33 75.72 55405.38 88888.00 2007-07-08 04:56:02.375 189 12371.33 75.70 55405.32 88888.00 2007-07-08 04:56:02.500 189 12371.33 75.72 55405.32 88888.00 2007-07-08 04:56:02.625 189 12371.30 75.75 55405.32 88888.00 2007-07-08 04:56:02.750 189 12371.33 75.75 55405.35 88888.00 2007-07-08 04:56:02.875 189 12371.27 75.72 55405.35 88888.00 2007-07-08 04:56:03.000 189 12371.33 75.67 55405.30 88888.00 2007-07-08 04:56:03.125 189 12371.35 75.67 55405.30 88888.00 2007-07-08 04:56:03.250 189 12371.27 75.72 55405.30 88888.00 2007-07-08 04:56:03.375 189 12371.30 75.78 55405.35 88888.00 2007-07-08 04:56:03.500 189 12371.27 75.70 55405.32 88888.00 2007-07-08 04:56:03.625 189 12371.17 75.60 55405.28 88888.00 2007-07-08 04:56:03.750 189 12371.20 75.65 55405.28 88888.00 2007-07-08 04:56:03.875 189 12371.17 75.72 55405.30 88888.00 2007-07-08 04:56:04.000 189 12371.23 75.67 55405.30 88888.00 2007-07-08 04:56:04.125 189 12371.20 75.65 55405.30 88888.00 2007-07-08 04:56:04.250 189 12371.17 75.67 55405.32 88888.00 2007-07-08 04:56:04.375 189 12371.17 75.67 55405.30 88888.00 2007-07-08 04:56:04.500 189 12371.17 75.67 55405.32 88888.00 2007-07-08 04:56:04.625 189 12371.17 75.67 55405.32 88888.00 2007-07-08 04:56:04.750 189 12371.20 75.62 55405.32 88888.00 2007-07-08 04:56:04.875 189 12371.17 75.67 55405.28 88888.00 2007-07-08 04:56:05.000 189 12371.15 75.67 55405.30 88888.00 2007-07-08 04:56:05.125 189 12371.23 75.75 55405.35 88888.00 2007-07-08 04:56:05.250 189 12371.20 75.70 55405.32 88888.00 2007-07-08 04:56:05.375 189 12371.25 75.70 55405.32 88888.00 2007-07-08 04:56:05.500 189 12371.30 75.72 55405.32 88888.00 2007-07-08 04:56:05.625 189 12371.30 75.70 55405.32 88888.00 2007-07-08 04:56:05.750 189 12371.30 75.67 55405.35 88888.00 2007-07-08 04:56:05.875 189 12371.25 75.67 55405.35 88888.00 2007-07-08 04:56:06.000 189 12371.25 75.67 55405.32 88888.00 2007-07-08 04:56:06.125 189 12371.23 75.67 55405.32 88888.00 2007-07-08 04:56:06.250 189 12371.17 75.65 55405.32 88888.00 2007-07-08 04:56:06.375 189 12371.23 75.67 55405.30 88888.00 2007-07-08 04:56:06.500 189 12371.17 75.65 55405.28 88888.00 2007-07-08 04:56:06.625 189 12371.17 75.62 55405.30 88888.00 2007-07-08 04:56:06.750 189 12371.23 75.62 55405.35 88888.00 2007-07-08 04:56:06.875 189 12371.27 75.65 55405.35 88888.00 2007-07-08 04:56:07.000 189 12371.23 75.67 55405.32 88888.00 2007-07-08 04:56:07.125 189 12371.12 75.65 55405.35 88888.00 2007-07-08 04:56:07.250 189 12371.08 75.60 55405.35 88888.00 2007-07-08 04:56:07.375 189 12371.17 75.65 55405.32 88888.00 2007-07-08 04:56:07.500 189 12371.20 75.70 55405.35 88888.00 2007-07-08 04:56:07.625 189 12371.17 75.70 55405.32 88888.00 2007-07-08 04:56:07.750 189 12371.17 75.67 55405.32 88888.00 2007-07-08 04:56:07.875 189 12371.15 75.65 55405.32 88888.00 2007-07-08 04:56:08.000 189 12371.15 75.60 55405.32 88888.00 2007-07-08 04:56:08.125 189 12371.17 75.65 55405.32 88888.00 2007-07-08 04:56:08.250 189 12371.17 75.60 55405.32 88888.00 2007-07-08 04:56:08.375 189 12371.12 75.60 55405.30 88888.00 2007-07-08 04:56:08.500 189 12371.12 75.62 55405.28 88888.00 2007-07-08 04:56:08.625 189 12371.12 75.67 55405.30 88888.00 2007-07-08 04:56:08.750 189 12371.20 75.70 55405.35 88888.00 2007-07-08 04:56:08.875 189 12371.25 75.70 55405.38 88888.00 2007-07-08 04:56:09.000 189 12371.30 75.65 55405.38 88888.00 2007-07-08 04:56:09.125 189 12371.17 75.62 55405.38 88888.00 2007-07-08 04:56:09.250 189 12371.05 75.65 55405.35 88888.00 2007-07-08 04:56:09.375 189 12371.08 75.70 55405.38 88888.00 2007-07-08 04:56:09.500 189 12371.12 75.65 55405.35 88888.00 2007-07-08 04:56:09.625 189 12371.05 75.65 55405.35 88888.00 2007-07-08 04:56:09.750 189 12371.02 75.62 55405.32 88888.00 2007-07-08 04:56:09.875 189 12371.10 75.62 55405.35 88888.00 2007-07-08 04:56:10.000 189 12371.17 75.62 55405.35 88888.00 2007-07-08 04:56:10.125 189 12371.20 75.60 55405.35 88888.00 2007-07-08 04:56:10.250 189 12371.23 75.62 55405.35 88888.00 2007-07-08 04:56:10.375 189 12371.17 75.62 55405.38 88888.00 2007-07-08 04:56:10.500 189 12371.12 75.60 55405.35 88888.00 2007-07-08 04:56:10.625 189 12371.15 75.58 55405.38 88888.00 2007-07-08 04:56:10.750 189 12371.20 75.60 55405.35 88888.00 2007-07-08 04:56:10.875 189 12371.20 75.60 55405.35 88888.00 2007-07-08 04:56:11.000 189 12371.17 75.60 55405.32 88888.00 2007-07-08 04:56:11.125 189 12371.17 75.60 55405.32 88888.00 2007-07-08 04:56:11.250 189 12371.17 75.60 55405.35 88888.00 2007-07-08 04:56:11.375 189 12371.30 75.60 55405.35 88888.00 2007-07-08 04:56:11.500 189 12371.33 75.60 55405.38 88888.00 2007-07-08 04:56:11.625 189 12371.25 75.60 55405.35 88888.00 2007-07-08 04:56:11.750 189 12371.17 75.55 55405.32 88888.00 2007-07-08 04:56:11.875 189 12371.25 75.58 55405.32 88888.00 2007-07-08 04:56:12.000 189 12371.27 75.60 55405.32 88888.00 2007-07-08 04:56:12.125 189 12371.27 75.60 55405.35 88888.00 2007-07-08 04:56:12.250 189 12371.20 75.60 55405.38 88888.00 2007-07-08 04:56:12.375 189 12371.20 75.60 55405.38 88888.00 2007-07-08 04:56:12.500 189 12371.23 75.60 55405.40 88888.00 2007-07-08 04:56:12.625 189 12371.20 75.60 55405.38 88888.00 2007-07-08 04:56:12.750 189 12371.17 75.55 55405.38 88888.00 2007-07-08 04:56:12.875 189 12371.25 75.55 55405.38 88888.00 2007-07-08 04:56:13.000 189 12371.27 75.58 55405.35 88888.00 2007-07-08 04:56:13.125 189 12371.17 75.58 55405.35 88888.00 2007-07-08 04:56:13.250 189 12371.12 75.50 55405.35 88888.00 2007-07-08 04:56:13.375 189 12371.15 75.55 55405.38 88888.00 2007-07-08 04:56:13.500 189 12371.20 75.65 55405.40 88888.00 2007-07-08 04:56:13.625 189 12371.25 75.60 55405.35 88888.00 2007-07-08 04:56:13.750 189 12371.20 75.53 55405.35 88888.00 2007-07-08 04:56:13.875 189 12371.20 75.50 55405.32 88888.00 2007-07-08 04:56:14.000 189 12371.20 75.55 55405.35 88888.00 2007-07-08 04:56:14.125 189 12371.20 75.58 55405.35 88888.00 2007-07-08 04:56:14.250 189 12371.17 75.55 55405.38 88888.00 2007-07-08 04:56:14.375 189 12371.23 75.58 55405.35 88888.00 2007-07-08 04:56:14.500 189 12371.17 75.55 55405.35 88888.00 2007-07-08 04:56:14.625 189 12371.12 75.55 55405.35 88888.00 2007-07-08 04:56:14.750 189 12371.12 75.55 55405.35 88888.00 2007-07-08 04:56:14.875 189 12371.12 75.47 55405.32 88888.00 2007-07-08 04:56:15.000 189 12371.27 75.47 55405.32 88888.00 2007-07-08 04:56:15.125 189 12371.27 75.47 55405.38 88888.00 2007-07-08 04:56:15.250 189 12371.17 75.50 55405.38 88888.00 2007-07-08 04:56:15.375 189 12371.12 75.47 55405.35 88888.00 2007-07-08 04:56:15.500 189 12371.10 75.45 55405.38 88888.00 2007-07-08 04:56:15.625 189 12371.08 75.53 55405.40 88888.00 2007-07-08 04:56:15.750 189 12371.08 75.58 55405.35 88888.00 2007-07-08 04:56:15.875 189 12371.02 75.55 55405.32 88888.00 2007-07-08 04:56:16.000 189 12371.12 75.55 55405.38 88888.00 2007-07-08 04:56:16.125 189 12371.12 75.58 55405.40 88888.00 2007-07-08 04:56:16.250 189 12371.02 75.50 55405.35 88888.00 2007-07-08 04:56:16.375 189 12371.00 75.47 55405.30 88888.00 2007-07-08 04:56:16.500 189 12371.02 75.53 55405.35 88888.00 2007-07-08 04:56:16.625 189 12371.02 75.60 55405.38 88888.00 2007-07-08 04:56:16.750 189 12370.95 75.60 55405.38 88888.00 2007-07-08 04:56:16.875 189 12370.92 75.55 55405.35 88888.00 2007-07-08 04:56:17.000 189 12370.92 75.53 55405.35 88888.00 2007-07-08 04:56:17.125 189 12370.98 75.55 55405.40 88888.00 2007-07-08 04:56:17.250 189 12371.00 75.62 55405.43 88888.00 2007-07-08 04:56:17.375 189 12370.95 75.60 55405.40 88888.00 2007-07-08 04:56:17.500 189 12370.85 75.58 55405.38 88888.00 2007-07-08 04:56:17.625 189 12370.83 75.58 55405.35 88888.00 2007-07-08 04:56:17.750 189 12370.88 75.62 55405.38 88888.00 2007-07-08 04:56:17.875 189 12370.85 75.60 55405.35 88888.00 2007-07-08 04:56:18.000 189 12370.80 75.53 55405.35 88888.00 2007-07-08 04:56:18.125 189 12370.80 75.47 55405.32 88888.00 2007-07-08 04:56:18.250 189 12370.83 75.55 55405.38 88888.00 2007-07-08 04:56:18.375 189 12370.90 75.60 55405.38 88888.00 2007-07-08 04:56:18.500 189 12370.85 75.55 55405.38 88888.00 2007-07-08 04:56:18.625 189 12370.83 75.60 55405.40 88888.00 2007-07-08 04:56:18.750 189 12370.77 75.58 55405.40 88888.00 2007-07-08 04:56:18.875 189 12370.77 75.53 55405.35 88888.00 2007-07-08 04:56:19.000 189 12370.83 75.55 55405.38 88888.00 2007-07-08 04:56:19.125 189 12370.92 75.62 55405.43 88888.00 2007-07-08 04:56:19.250 189 12370.95 75.62 55405.43 88888.00 2007-07-08 04:56:19.375 189 12370.92 75.60 55405.43 88888.00 2007-07-08 04:56:19.500 189 12370.85 75.58 55405.38 88888.00 2007-07-08 04:56:19.625 189 12370.88 75.55 55405.35 88888.00 2007-07-08 04:56:19.750 189 12370.85 75.53 55405.38 88888.00 2007-07-08 04:56:19.875 189 12370.80 75.53 55405.35 88888.00 2007-07-08 04:56:20.000 189 12370.77 75.58 55405.35 88888.00 2007-07-08 04:56:20.125 189 12370.80 75.60 55405.40 88888.00 2007-07-08 04:56:20.250 189 12370.73 75.62 55405.40 88888.00 2007-07-08 04:56:20.375 189 12370.77 75.65 55405.43 88888.00 2007-07-08 04:56:20.500 189 12370.67 75.65 55405.40 88888.00 2007-07-08 04:56:20.625 189 12370.60 75.65 55405.38 88888.00 2007-07-08 04:56:20.750 189 12370.62 75.65 55405.38 88888.00 2007-07-08 04:56:20.875 189 12370.67 75.60 55405.40 88888.00 2007-07-08 04:56:21.000 189 12370.70 75.58 55405.38 88888.00 2007-07-08 04:56:21.125 189 12370.73 75.60 55405.40 88888.00 2007-07-08 04:56:21.250 189 12370.75 75.55 55405.38 88888.00 2007-07-08 04:56:21.375 189 12370.73 75.55 55405.32 88888.00 2007-07-08 04:56:21.500 189 12370.75 75.55 55405.35 88888.00 2007-07-08 04:56:21.625 189 12370.77 75.58 55405.38 88888.00 2007-07-08 04:56:21.750 189 12370.70 75.62 55405.40 88888.00 2007-07-08 04:56:21.875 189 12370.60 75.62 55405.38 88888.00 2007-07-08 04:56:22.000 189 12370.60 75.58 55405.38 88888.00 2007-07-08 04:56:22.125 189 12370.62 75.55 55405.40 88888.00 2007-07-08 04:56:22.250 189 12370.73 75.55 55405.40 88888.00 2007-07-08 04:56:22.375 189 12370.77 75.58 55405.40 88888.00 2007-07-08 04:56:22.500 189 12370.77 75.60 55405.40 88888.00 2007-07-08 04:56:22.625 189 12370.70 75.62 55405.40 88888.00 2007-07-08 04:56:22.750 189 12370.67 75.58 55405.38 88888.00 2007-07-08 04:56:22.875 189 12370.73 75.58 55405.38 88888.00 2007-07-08 04:56:23.000 189 12370.75 75.53 55405.35 88888.00 2007-07-08 04:56:23.125 189 12370.75 75.53 55405.43 88888.00 2007-07-08 04:56:23.250 189 12370.62 75.55 55405.43 88888.00 2007-07-08 04:56:23.375 189 12370.60 75.53 55405.40 88888.00 2007-07-08 04:56:23.500 189 12370.60 75.58 55405.40 88888.00 2007-07-08 04:56:23.625 189 12370.65 75.58 55405.40 88888.00 2007-07-08 04:56:23.750 189 12370.55 75.60 55405.40 88888.00 2007-07-08 04:56:23.875 189 12370.52 75.62 55405.43 88888.00 2007-07-08 04:56:24.000 189 12370.62 75.65 55405.45 88888.00 2007-07-08 04:56:24.125 189 12370.67 75.58 55405.43 88888.00 2007-07-08 04:56:24.250 189 12370.60 75.55 55405.40 88888.00 2007-07-08 04:56:24.375 189 12370.52 75.53 55405.40 88888.00 2007-07-08 04:56:24.500 189 12370.52 75.50 55405.43 88888.00 2007-07-08 04:56:24.625 189 12370.52 75.53 55405.47 88888.00 2007-07-08 04:56:24.750 189 12370.50 75.58 55405.43 88888.00 2007-07-08 04:56:24.875 189 12370.50 75.60 55405.45 88888.00 2007-07-08 04:56:25.000 189 12370.55 75.65 55405.43 88888.00 2007-07-08 04:56:25.125 189 12370.60 75.65 55405.47 88888.00 2007-07-08 04:56:25.250 189 12370.65 75.60 55405.47 88888.00 2007-07-08 04:56:25.375 189 12370.60 75.55 55405.45 88888.00 2007-07-08 04:56:25.500 189 12370.55 75.53 55405.45 88888.00 2007-07-08 04:56:25.625 189 12370.55 75.53 55405.43 88888.00 2007-07-08 04:56:25.750 189 12370.52 75.58 55405.45 88888.00 2007-07-08 04:56:25.875 189 12370.48 75.60 55405.45 88888.00 2007-07-08 04:56:26.000 189 12370.50 75.62 55405.43 88888.00 2007-07-08 04:56:26.125 189 12370.48 75.65 55405.45 88888.00 2007-07-08 04:56:26.250 189 12370.40 75.60 55405.45 88888.00 2007-07-08 04:56:26.375 189 12370.45 75.62 55405.45 88888.00 2007-07-08 04:56:26.500 189 12370.42 75.60 55405.43 88888.00 2007-07-08 04:56:26.625 189 12370.48 75.67 55405.47 88888.00 2007-07-08 04:56:26.750 189 12370.58 75.75 55405.47 88888.00 2007-07-08 04:56:26.875 189 12370.58 75.67 55405.47 88888.00 2007-07-08 04:56:27.000 189 12370.55 75.60 55405.43 88888.00 2007-07-08 04:56:27.125 189 12370.50 75.60 55405.47 88888.00 2007-07-08 04:56:27.250 189 12370.42 75.60 55405.45 88888.00 2007-07-08 04:56:27.375 189 12370.48 75.65 55405.45 88888.00 2007-07-08 04:56:27.500 189 12370.48 75.65 55405.45 88888.00 2007-07-08 04:56:27.625 189 12370.45 75.65 55405.47 88888.00 2007-07-08 04:56:27.750 189 12370.45 75.62 55405.47 88888.00 2007-07-08 04:56:27.875 189 12370.40 75.60 55405.45 88888.00 2007-07-08 04:56:28.000 189 12370.40 75.60 55405.43 88888.00 2007-07-08 04:56:28.125 189 12370.40 75.60 55405.45 88888.00 2007-07-08 04:56:28.250 189 12370.33 75.60 55405.45 88888.00 2007-07-08 04:56:28.375 189 12370.40 75.62 55405.43 88888.00 2007-07-08 04:56:28.500 189 12370.48 75.67 55405.45 88888.00 2007-07-08 04:56:28.625 189 12370.48 75.70 55405.47 88888.00 2007-07-08 04:56:28.750 189 12370.42 75.60 55405.45 88888.00 2007-07-08 04:56:28.875 189 12370.42 75.60 55405.45 88888.00 2007-07-08 04:56:29.000 189 12370.35 75.58 55405.45 88888.00 2007-07-08 04:56:29.125 189 12370.30 75.67 55405.50 88888.00 2007-07-08 04:56:29.250 189 12370.33 75.65 55405.43 88888.00 2007-07-08 04:56:29.375 189 12370.38 75.65 55405.43 88888.00 2007-07-08 04:56:29.500 189 12370.33 75.62 55405.43 88888.00 2007-07-08 04:56:29.625 189 12370.40 75.65 55405.45 88888.00 2007-07-08 04:56:29.750 189 12370.45 75.70 55405.45 88888.00 2007-07-08 04:56:29.875 189 12370.38 75.65 55405.43 88888.00 2007-07-08 04:56:30.000 189 12370.33 75.65 55405.43 88888.00 2007-07-08 04:56:30.125 189 12370.33 75.67 55405.43 88888.00 2007-07-08 04:56:30.250 189 12370.23 75.70 55405.47 88888.00 2007-07-08 04:56:30.375 189 12370.25 75.67 55405.47 88888.00 2007-07-08 04:56:30.500 189 12370.27 75.65 55405.45 88888.00 2007-07-08 04:56:30.625 189 12370.27 75.62 55405.45 88888.00 2007-07-08 04:56:30.750 189 12370.25 75.65 55405.47 88888.00 2007-07-08 04:56:30.875 189 12370.25 75.67 55405.43 88888.00 2007-07-08 04:56:31.000 189 12370.27 75.62 55405.43 88888.00 2007-07-08 04:56:31.125 189 12370.33 75.65 55405.45 88888.00 2007-07-08 04:56:31.250 189 12370.35 75.65 55405.45 88888.00 2007-07-08 04:56:31.375 189 12370.27 75.65 55405.43 88888.00 2007-07-08 04:56:31.500 189 12370.20 75.65 55405.45 88888.00 2007-07-08 04:56:31.625 189 12370.17 75.67 55405.45 88888.00 2007-07-08 04:56:31.750 189 12370.17 75.67 55405.43 88888.00 2007-07-08 04:56:31.875 189 12370.20 75.65 55405.43 88888.00 2007-07-08 04:56:32.000 189 12370.23 75.62 55405.43 88888.00 2007-07-08 04:56:32.125 189 12370.23 75.65 55405.45 88888.00 2007-07-08 04:56:32.250 189 12370.25 75.70 55405.50 88888.00 2007-07-08 04:56:32.375 189 12370.30 75.67 55405.50 88888.00 2007-07-08 04:56:32.500 189 12370.20 75.65 55405.47 88888.00 2007-07-08 04:56:32.625 189 12370.15 75.62 55405.45 88888.00 2007-07-08 04:56:32.750 189 12370.12 75.65 55405.45 88888.00 2007-07-08 04:56:32.875 189 12370.15 75.65 55405.43 88888.00 2007-07-08 04:56:33.000 189 12370.17 75.67 55405.45 88888.00 2007-07-08 04:56:33.125 189 12370.10 75.67 55405.50 88888.00 2007-07-08 04:56:33.250 189 12369.98 75.65 55405.47 88888.00 2007-07-08 04:56:33.375 189 12369.98 75.62 55405.45 88888.00 2007-07-08 04:56:33.500 189 12370.05 75.62 55405.40 88888.00 2007-07-08 04:56:33.625 189 12370.10 75.62 55405.43 88888.00 2007-07-08 04:56:33.750 189 12370.15 75.67 55405.47 88888.00 2007-07-08 04:56:33.875 189 12370.17 75.67 55405.47 88888.00 2007-07-08 04:56:34.000 189 12370.15 75.67 55405.47 88888.00 2007-07-08 04:56:34.125 189 12370.08 75.60 55405.45 88888.00 2007-07-08 04:56:34.250 189 12370.00 75.67 55405.50 88888.00 2007-07-08 04:56:34.375 189 12369.98 75.65 55405.47 88888.00 2007-07-08 04:56:34.500 189 12370.00 75.67 55405.50 88888.00 2007-07-08 04:56:34.625 189 12370.02 75.72 55405.53 88888.00 2007-07-08 04:56:34.750 189 12370.02 75.72 55405.47 88888.00 2007-07-08 04:56:34.875 189 12370.02 75.70 55405.47 88888.00 2007-07-08 04:56:35.000 189 12370.05 75.72 55405.53 88888.00 2007-07-08 04:56:35.125 189 12370.02 75.78 55405.50 88888.00 2007-07-08 04:56:35.250 189 12369.98 75.67 55405.50 88888.00 2007-07-08 04:56:35.375 189 12369.98 75.70 55405.47 88888.00 2007-07-08 04:56:35.500 189 12370.00 75.70 55405.47 88888.00 2007-07-08 04:56:35.625 189 12370.00 75.72 55405.50 88888.00 2007-07-08 04:56:35.750 189 12370.00 75.67 55405.45 88888.00 2007-07-08 04:56:35.875 189 12369.95 75.67 55405.45 88888.00 2007-07-08 04:56:36.000 189 12370.02 75.67 55405.43 88888.00 2007-07-08 04:56:36.125 189 12369.98 75.70 55405.47 88888.00 2007-07-08 04:56:36.250 189 12370.00 75.75 55405.50 88888.00 2007-07-08 04:56:36.375 189 12370.00 75.72 55405.47 88888.00 2007-07-08 04:56:36.500 189 12369.92 75.72 55405.45 88888.00 2007-07-08 04:56:36.625 189 12369.92 75.72 55405.47 88888.00 2007-07-08 04:56:36.750 189 12369.85 75.72 55405.45 88888.00 2007-07-08 04:56:36.875 189 12369.83 75.70 55405.45 88888.00 2007-07-08 04:56:37.000 189 12369.83 75.72 55405.47 88888.00 2007-07-08 04:56:37.125 189 12369.88 75.78 55405.45 88888.00 2007-07-08 04:56:37.250 189 12369.95 75.88 55405.47 88888.00 2007-07-08 04:56:37.375 189 12369.90 75.88 55405.47 88888.00 2007-07-08 04:56:37.500 189 12369.92 75.80 55405.47 88888.00 2007-07-08 04:56:37.625 189 12369.95 75.78 55405.47 88888.00 2007-07-08 04:56:37.750 189 12369.95 75.80 55405.47 88888.00 2007-07-08 04:56:37.875 189 12369.92 75.72 55405.47 88888.00 2007-07-08 04:56:38.000 189 12369.85 75.72 55405.43 88888.00 2007-07-08 04:56:38.125 189 12369.88 75.78 55405.47 88888.00 2007-07-08 04:56:38.250 189 12369.92 75.80 55405.50 88888.00 2007-07-08 04:56:38.375 189 12370.02 75.78 55405.53 88888.00 2007-07-08 04:56:38.500 189 12369.98 75.78 55405.50 88888.00 2007-07-08 04:56:38.625 189 12369.92 75.80 55405.50 88888.00 2007-07-08 04:56:38.750 189 12369.95 75.83 55405.50 88888.00 2007-07-08 04:56:38.875 189 12369.90 75.83 55405.50 88888.00 2007-07-08 04:56:39.000 189 12369.98 75.80 55405.53 88888.00 2007-07-08 04:56:39.125 189 12369.92 75.80 55405.47 88888.00 2007-07-08 04:56:39.250 189 12369.75 75.78 55405.45 88888.00 2007-07-08 04:56:39.375 189 12369.80 75.75 55405.47 88888.00 2007-07-08 04:56:39.500 189 12369.80 75.72 55405.47 88888.00 2007-07-08 04:56:39.625 189 12369.80 75.78 55405.47 88888.00 2007-07-08 04:56:39.750 189 12369.75 75.78 55405.47 88888.00 2007-07-08 04:56:39.875 189 12369.73 75.70 55405.45 88888.00 2007-07-08 04:56:40.000 189 12369.73 75.70 55405.43 88888.00 2007-07-08 04:56:40.125 189 12369.67 75.70 55405.40 88888.00 2007-07-08 04:56:40.250 189 12369.70 75.72 55405.45 88888.00 2007-07-08 04:56:40.375 189 12369.75 75.78 55405.47 88888.00 2007-07-08 04:56:40.500 189 12369.77 75.75 55405.50 88888.00 2007-07-08 04:56:40.625 189 12369.70 75.70 55405.45 88888.00 2007-07-08 04:56:40.750 189 12369.70 75.70 55405.45 88888.00 2007-07-08 04:56:40.875 189 12369.70 75.85 55405.47 88888.00 2007-07-08 04:56:41.000 189 12369.77 75.90 55405.50 88888.00 2007-07-08 04:56:41.125 189 12369.80 75.92 55405.50 88888.00 2007-07-08 04:56:41.250 189 12369.75 75.80 55405.50 88888.00 2007-07-08 04:56:41.375 189 12369.70 75.85 55405.47 88888.00 2007-07-08 04:56:41.500 189 12369.70 75.88 55405.47 88888.00 2007-07-08 04:56:41.625 189 12369.73 75.90 55405.50 88888.00 2007-07-08 04:56:41.750 189 12369.70 75.83 55405.47 88888.00 2007-07-08 04:56:41.875 189 12369.70 75.80 55405.47 88888.00 2007-07-08 04:56:42.000 189 12369.67 75.85 55405.47 88888.00 2007-07-08 04:56:42.125 189 12369.62 75.88 55405.47 88888.00 2007-07-08 04:56:42.250 189 12369.65 75.88 55405.50 88888.00 2007-07-08 04:56:42.375 189 12369.70 75.90 55405.50 88888.00 2007-07-08 04:56:42.500 189 12369.65 75.80 55405.47 88888.00 2007-07-08 04:56:42.625 189 12369.52 75.78 55405.50 88888.00 2007-07-08 04:56:42.750 189 12369.52 75.80 55405.47 88888.00 2007-07-08 04:56:42.875 189 12369.55 75.83 55405.47 88888.00 2007-07-08 04:56:43.000 189 12369.60 75.88 55405.45 88888.00 2007-07-08 04:56:43.125 189 12369.60 75.85 55405.43 88888.00 2007-07-08 04:56:43.250 189 12369.58 75.75 55405.43 88888.00 2007-07-08 04:56:43.375 189 12369.58 75.83 55405.43 88888.00 2007-07-08 04:56:43.500 189 12369.55 75.85 55405.45 88888.00 2007-07-08 04:56:43.625 189 12369.50 75.88 55405.45 88888.00 2007-07-08 04:56:43.750 189 12369.48 75.85 55405.47 88888.00 2007-07-08 04:56:43.875 189 12369.50 75.88 55405.45 88888.00 2007-07-08 04:56:44.000 189 12369.52 75.90 55405.45 88888.00 2007-07-08 04:56:44.125 189 12369.55 75.92 55405.47 88888.00 2007-07-08 04:56:44.250 189 12369.52 75.90 55405.50 88888.00 2007-07-08 04:56:44.375 189 12369.52 75.88 55405.47 88888.00 2007-07-08 04:56:44.500 189 12369.45 75.85 55405.47 88888.00 2007-07-08 04:56:44.625 189 12369.45 75.85 55405.45 88888.00 2007-07-08 04:56:44.750 189 12369.48 75.88 55405.45 88888.00 2007-07-08 04:56:44.875 189 12369.52 75.85 55405.47 88888.00 2007-07-08 04:56:45.000 189 12369.52 75.83 55405.47 88888.00 2007-07-08 04:56:45.125 189 12369.42 75.83 55405.47 88888.00 2007-07-08 04:56:45.250 189 12369.48 75.83 55405.47 88888.00 2007-07-08 04:56:45.375 189 12369.50 75.88 55405.47 88888.00 2007-07-08 04:56:45.500 189 12369.50 75.88 55405.47 88888.00 2007-07-08 04:56:45.625 189 12369.48 75.90 55405.50 88888.00 2007-07-08 04:56:45.750 189 12369.45 75.92 55405.50 88888.00 2007-07-08 04:56:45.875 189 12369.35 75.85 55405.47 88888.00 2007-07-08 04:56:46.000 189 12369.38 75.80 55405.47 88888.00 2007-07-08 04:56:46.125 189 12369.42 75.83 55405.47 88888.00 2007-07-08 04:56:46.250 189 12369.42 75.88 55405.47 88888.00 2007-07-08 04:56:46.375 189 12369.40 75.92 55405.45 88888.00 2007-07-08 04:56:46.500 189 12369.35 75.90 55405.47 88888.00 2007-07-08 04:56:46.625 189 12369.35 75.92 55405.50 88888.00 2007-07-08 04:56:46.750 189 12369.35 75.90 55405.50 88888.00 2007-07-08 04:56:46.875 189 12369.30 75.90 55405.47 88888.00 2007-07-08 04:56:47.000 189 12369.30 75.88 55405.45 88888.00 2007-07-08 04:56:47.125 189 12369.35 75.88 55405.45 88888.00 2007-07-08 04:56:47.250 189 12369.35 75.90 55405.47 88888.00 2007-07-08 04:56:47.375 189 12369.40 75.92 55405.50 88888.00 2007-07-08 04:56:47.500 189 12369.42 75.92 55405.50 88888.00 2007-07-08 04:56:47.625 189 12369.38 75.88 55405.47 88888.00 2007-07-08 04:56:47.750 189 12369.33 75.88 55405.47 88888.00 2007-07-08 04:56:47.875 189 12369.25 75.88 55405.45 88888.00 2007-07-08 04:56:48.000 189 12369.23 75.92 55405.47 88888.00 2007-07-08 04:56:48.125 189 12369.25 75.92 55405.50 88888.00 2007-07-08 04:56:48.250 189 12369.27 75.90 55405.47 88888.00 2007-07-08 04:56:48.375 189 12369.30 75.90 55405.47 88888.00 2007-07-08 04:56:48.500 189 12369.27 75.92 55405.50 88888.00 2007-07-08 04:56:48.625 189 12369.25 75.92 55405.50 88888.00 2007-07-08 04:56:48.750 189 12369.27 75.92 55405.50 88888.00 2007-07-08 04:56:48.875 189 12369.25 75.97 55405.47 88888.00 2007-07-08 04:56:49.000 189 12369.20 75.90 55405.47 88888.00 2007-07-08 04:56:49.125 189 12369.17 75.83 55405.47 88888.00 2007-07-08 04:56:49.250 189 12369.20 75.88 55405.53 88888.00 2007-07-08 04:56:49.375 189 12369.25 75.92 55405.50 88888.00 2007-07-08 04:56:49.500 189 12369.20 75.92 55405.47 88888.00 2007-07-08 04:56:49.625 189 12369.20 75.92 55405.50 88888.00 2007-07-08 04:56:49.750 189 12369.27 75.92 55405.50 88888.00 2007-07-08 04:56:49.875 189 12369.25 75.95 55405.50 88888.00 2007-07-08 04:56:50.000 189 12369.17 75.92 55405.47 88888.00 2007-07-08 04:56:50.125 189 12369.15 75.97 55405.47 88888.00 2007-07-08 04:56:50.250 189 12369.23 75.95 55405.50 88888.00 2007-07-08 04:56:50.375 189 12369.23 75.95 55405.53 88888.00 2007-07-08 04:56:50.500 189 12369.12 75.90 55405.45 88888.00 2007-07-08 04:56:50.625 189 12369.10 75.95 55405.47 88888.00 2007-07-08 04:56:50.750 189 12369.12 75.95 55405.50 88888.00 2007-07-08 04:56:50.875 189 12369.15 75.97 55405.50 88888.00 2007-07-08 04:56:51.000 189 12369.17 76.03 55405.47 88888.00 2007-07-08 04:56:51.125 189 12369.20 76.00 55405.50 88888.00 2007-07-08 04:56:51.250 189 12369.17 75.97 55405.53 88888.00 2007-07-08 04:56:51.375 189 12369.15 75.97 55405.53 88888.00 2007-07-08 04:56:51.500 189 12369.10 75.92 55405.50 88888.00 2007-07-08 04:56:51.625 189 12369.10 75.95 55405.53 88888.00 2007-07-08 04:56:51.750 189 12369.05 75.95 55405.50 88888.00 2007-07-08 04:56:51.875 189 12369.02 75.95 55405.47 88888.00 2007-07-08 04:56:52.000 189 12369.10 75.92 55405.47 88888.00 2007-07-08 04:56:52.125 189 12369.10 75.92 55405.50 88888.00 2007-07-08 04:56:52.250 189 12369.12 75.92 55405.53 88888.00 2007-07-08 04:56:52.375 189 12369.12 75.92 55405.47 88888.00 2007-07-08 04:56:52.500 189 12369.17 75.97 55405.50 88888.00 2007-07-08 04:56:52.625 189 12369.23 75.97 55405.53 88888.00 2007-07-08 04:56:52.750 189 12369.25 75.97 55405.47 88888.00 2007-07-08 04:56:52.875 189 12369.23 75.95 55405.45 88888.00 2007-07-08 04:56:53.000 189 12369.23 75.97 55405.45 88888.00 2007-07-08 04:56:53.125 189 12369.12 76.05 55405.45 88888.00 2007-07-08 04:56:53.250 189 12369.02 76.00 55405.45 88888.00 2007-07-08 04:56:53.375 189 12369.08 75.97 55405.45 88888.00 2007-07-08 04:56:53.500 189 12369.12 76.00 55405.45 88888.00 2007-07-08 04:56:53.625 189 12369.10 75.97 55405.43 88888.00 2007-07-08 04:56:53.750 189 12369.05 75.97 55405.40 88888.00 2007-07-08 04:56:53.875 189 12369.00 76.00 55405.40 88888.00 2007-07-08 04:56:54.000 189 12369.10 76.03 55405.43 88888.00 2007-07-08 04:56:54.125 189 12369.12 76.00 55405.45 88888.00 2007-07-08 04:56:54.250 189 12369.12 76.00 55405.43 88888.00 2007-07-08 04:56:54.375 189 12369.12 76.03 55405.40 88888.00 2007-07-08 04:56:54.500 189 12369.08 75.97 55405.43 88888.00 2007-07-08 04:56:54.625 189 12369.08 76.03 55405.45 88888.00 2007-07-08 04:56:54.750 189 12369.10 76.03 55405.47 88888.00 2007-07-08 04:56:54.875 189 12369.12 76.05 55405.47 88888.00 2007-07-08 04:56:55.000 189 12368.98 76.00 55405.45 88888.00 2007-07-08 04:56:55.125 189 12368.90 75.97 55405.45 88888.00 2007-07-08 04:56:55.250 189 12368.90 75.97 55405.45 88888.00 2007-07-08 04:56:55.375 189 12368.98 75.97 55405.47 88888.00 2007-07-08 04:56:55.500 189 12369.05 76.03 55405.50 88888.00 2007-07-08 04:56:55.625 189 12369.05 76.05 55405.50 88888.00 2007-07-08 04:56:55.750 189 12369.02 76.00 55405.47 88888.00 2007-07-08 04:56:55.875 189 12368.98 76.00 55405.45 88888.00 2007-07-08 04:56:56.000 189 12368.98 76.03 55405.47 88888.00 2007-07-08 04:56:56.125 189 12368.95 76.08 55405.50 88888.00 2007-07-08 04:56:56.250 189 12368.88 76.05 55405.45 88888.00 2007-07-08 04:56:56.375 189 12368.85 76.00 55405.45 88888.00 2007-07-08 04:56:56.500 189 12368.92 76.03 55405.47 88888.00 2007-07-08 04:56:56.625 189 12368.98 76.05 55405.47 88888.00 2007-07-08 04:56:56.750 189 12368.90 76.08 55405.50 88888.00 2007-07-08 04:56:56.875 189 12368.83 76.05 55405.45 88888.00 2007-07-08 04:56:57.000 189 12368.88 76.03 55405.45 88888.00 2007-07-08 04:56:57.125 189 12369.00 76.08 55405.47 88888.00 2007-07-08 04:56:57.250 189 12369.00 76.05 55405.45 88888.00 2007-07-08 04:56:57.375 189 12369.02 76.00 55405.43 88888.00 2007-07-08 04:56:57.500 189 12368.95 75.97 55405.43 88888.00 2007-07-08 04:56:57.625 189 12368.92 75.97 55405.40 88888.00 2007-07-08 04:56:57.750 189 12368.95 76.03 55405.40 88888.00 2007-07-08 04:56:57.875 189 12368.98 76.08 55405.45 88888.00 2007-07-08 04:56:58.000 189 12368.98 76.10 55405.43 88888.00 2007-07-08 04:56:58.125 189 12368.90 76.03 55405.43 88888.00 2007-07-08 04:56:58.250 189 12368.85 76.00 55405.40 88888.00 2007-07-08 04:56:58.375 189 12368.88 76.03 55405.40 88888.00 2007-07-08 04:56:58.500 189 12368.90 76.03 55405.43 88888.00 2007-07-08 04:56:58.625 189 12368.85 76.00 55405.43 88888.00 2007-07-08 04:56:58.750 189 12368.90 76.05 55405.45 88888.00 2007-07-08 04:56:58.875 189 12368.98 76.10 55405.45 88888.00 2007-07-08 04:56:59.000 189 12368.95 76.08 55405.43 88888.00 2007-07-08 04:56:59.125 189 12368.98 76.08 55405.47 88888.00 2007-07-08 04:56:59.250 189 12368.88 76.08 55405.45 88888.00 2007-07-08 04:56:59.375 189 12368.90 76.05 55405.45 88888.00 2007-07-08 04:56:59.500 189 12368.85 76.03 55405.43 88888.00 2007-07-08 04:56:59.625 189 12368.85 76.05 55405.45 88888.00 2007-07-08 04:56:59.750 189 12368.85 76.03 55405.45 88888.00 2007-07-08 04:56:59.875 189 12368.85 76.03 55405.50 88888.00 2007-07-08 04:57:00.000 189 12368.90 76.08 55405.50 88888.00 2007-07-08 04:57:00.125 189 12368.92 76.08 55405.47 88888.00 2007-07-08 04:57:00.250 189 12368.90 76.03 55405.45 88888.00 2007-07-08 04:57:00.375 189 12368.88 76.08 55405.47 88888.00 2007-07-08 04:57:00.500 189 12368.85 76.10 55405.45 88888.00 2007-07-08 04:57:00.625 189 12368.80 76.08 55405.43 88888.00 2007-07-08 04:57:00.750 189 12368.83 76.08 55405.45 88888.00 2007-07-08 04:57:00.875 189 12368.83 76.08 55405.45 88888.00 2007-07-08 04:57:01.000 189 12368.77 76.05 55405.40 88888.00 2007-07-08 04:57:01.125 189 12368.83 76.08 55405.40 88888.00 2007-07-08 04:57:01.250 189 12368.80 76.12 55405.45 88888.00 2007-07-08 04:57:01.375 189 12368.83 76.12 55405.43 88888.00 2007-07-08 04:57:01.500 189 12368.90 76.17 55405.45 88888.00 2007-07-08 04:57:01.625 189 12368.92 76.20 55405.43 88888.00 2007-07-08 04:57:01.750 189 12368.83 76.20 55405.43 88888.00 2007-07-08 04:57:01.875 189 12368.77 76.20 55405.43 88888.00 2007-07-08 04:57:02.000 189 12368.80 76.15 55405.40 88888.00 2007-07-08 04:57:02.125 189 12368.80 76.12 55405.43 88888.00 2007-07-08 04:57:02.250 189 12368.83 76.15 55405.45 88888.00 2007-07-08 04:57:02.375 189 12368.83 76.12 55405.45 88888.00 2007-07-08 04:57:02.500 189 12368.80 76.12 55405.45 88888.00 2007-07-08 04:57:02.625 189 12368.77 76.12 55405.43 88888.00 2007-07-08 04:57:02.750 189 12368.73 76.15 55405.40 88888.00 2007-07-08 04:57:02.875 189 12368.75 76.15 55405.45 88888.00 2007-07-08 04:57:03.000 189 12368.80 76.17 55405.43 88888.00 2007-07-08 04:57:03.125 189 12368.80 76.20 55405.45 88888.00 2007-07-08 04:57:03.250 189 12368.83 76.20 55405.45 88888.00 2007-07-08 04:57:03.375 189 12368.85 76.20 55405.40 88888.00 2007-07-08 04:57:03.500 189 12368.80 76.12 55405.40 88888.00 2007-07-08 04:57:03.625 189 12368.85 76.12 55405.40 88888.00 2007-07-08 04:57:03.750 189 12368.88 76.17 55405.40 88888.00 2007-07-08 04:57:03.875 189 12368.83 76.20 55405.40 88888.00 2007-07-08 04:57:04.000 189 12368.85 76.15 55405.40 88888.00 2007-07-08 04:57:04.125 189 12368.92 76.17 55405.43 88888.00 2007-07-08 04:57:04.250 189 12368.92 76.22 55405.45 88888.00 2007-07-08 04:57:04.375 189 12368.88 76.17 55405.43 88888.00 2007-07-08 04:57:04.500 189 12368.80 76.22 55405.43 88888.00 2007-07-08 04:57:04.625 189 12368.83 76.25 55405.40 88888.00 2007-07-08 04:57:04.750 189 12368.85 76.28 55405.40 88888.00 2007-07-08 04:57:04.875 189 12368.83 76.22 55405.43 88888.00 2007-07-08 04:57:05.000 189 12368.75 76.17 55405.43 88888.00 2007-07-08 04:57:05.125 189 12368.75 76.22 55405.43 88888.00 2007-07-08 04:57:05.250 189 12368.70 76.20 55405.40 88888.00 2007-07-08 04:57:05.375 189 12368.75 76.22 55405.40 88888.00 2007-07-08 04:57:05.500 189 12368.83 76.20 55405.40 88888.00 2007-07-08 04:57:05.625 189 12368.83 76.25 55405.40 88888.00 2007-07-08 04:57:05.750 189 12368.85 76.28 55405.43 88888.00 2007-07-08 04:57:05.875 189 12368.92 76.28 55405.43 88888.00 2007-07-08 04:57:06.000 189 12368.90 76.28 55405.43 88888.00 2007-07-08 04:57:06.125 189 12368.88 76.28 55405.40 88888.00 2007-07-08 04:57:06.250 189 12368.85 76.25 55405.40 88888.00 2007-07-08 04:57:06.375 189 12368.80 76.28 55405.40 88888.00 2007-07-08 04:57:06.500 189 12368.75 76.28 55405.38 88888.00 2007-07-08 04:57:06.625 189 12368.70 76.25 55405.40 88888.00 2007-07-08 04:57:06.750 189 12368.67 76.28 55405.38 88888.00 2007-07-08 04:57:06.875 189 12368.70 76.28 55405.40 88888.00 2007-07-08 04:57:07.000 189 12368.75 76.30 55405.40 88888.00 2007-07-08 04:57:07.125 189 12368.75 76.25 55405.43 88888.00 2007-07-08 04:57:07.250 189 12368.73 76.28 55405.43 88888.00 2007-07-08 04:57:07.375 189 12368.73 76.30 55405.40 88888.00 2007-07-08 04:57:07.500 189 12368.70 76.33 55405.43 88888.00 2007-07-08 04:57:07.625 189 12368.67 76.28 55405.40 88888.00 2007-07-08 04:57:07.750 189 12368.67 76.30 55405.40 88888.00 2007-07-08 04:57:07.875 189 12368.73 76.28 55405.43 88888.00 2007-07-08 04:57:08.000 189 12368.77 76.25 55405.38 88888.00 2007-07-08 04:57:08.125 189 12368.73 76.25 55405.40 88888.00 2007-07-08 04:57:08.250 189 12368.70 76.28 55405.38 88888.00 2007-07-08 04:57:08.375 189 12368.73 76.35 55405.32 88888.00 2007-07-08 04:57:08.500 189 12368.77 76.35 55405.38 88888.00 2007-07-08 04:57:08.625 189 12368.85 76.33 55405.40 88888.00 2007-07-08 04:57:08.750 189 12368.85 76.33 55405.35 88888.00 2007-07-08 04:57:08.875 189 12368.80 76.33 55405.35 88888.00 2007-07-08 04:57:09.000 189 12368.85 76.30 55405.40 88888.00 2007-07-08 04:57:09.125 189 12368.88 76.35 55405.43 88888.00 2007-07-08 04:57:09.250 189 12368.77 76.30 55405.43 88888.00 2007-07-08 04:57:09.375 189 12368.73 76.28 55405.38 88888.00 2007-07-08 04:57:09.500 189 12368.70 76.28 55405.40 88888.00 2007-07-08 04:57:09.625 189 12368.77 76.38 55405.40 88888.00 2007-07-08 04:57:09.750 189 12368.83 76.40 55405.40 88888.00 2007-07-08 04:57:09.875 189 12368.83 76.35 55405.43 88888.00 2007-07-08 04:57:10.000 189 12368.80 76.33 55405.38 88888.00 2007-07-08 04:57:10.125 189 12368.77 76.33 55405.38 88888.00 2007-07-08 04:57:10.250 189 12368.70 76.33 55405.35 88888.00 2007-07-08 04:57:10.375 189 12368.73 76.35 55405.32 88888.00 2007-07-08 04:57:10.500 189 12368.75 76.30 55405.38 88888.00 2007-07-08 04:57:10.625 189 12368.75 76.25 55405.30 88888.00 2007-07-08 04:57:10.750 189 12368.75 76.33 55405.32 88888.00 2007-07-08 04:57:10.875 189 12368.75 76.40 55405.35 88888.00 2007-07-08 04:57:11.000 189 12368.75 76.35 55405.35 88888.00 2007-07-08 04:57:11.125 189 12368.67 76.33 55405.32 88888.00 2007-07-08 04:57:11.250 189 12368.67 76.33 55405.38 88888.00 2007-07-08 04:57:11.375 189 12368.77 76.38 55405.38 88888.00 2007-07-08 04:57:11.500 189 12368.77 76.38 55405.35 88888.00 2007-07-08 04:57:11.625 189 12368.75 76.38 55405.32 88888.00 2007-07-08 04:57:11.750 189 12368.73 76.38 55405.35 88888.00 2007-07-08 04:57:11.875 189 12368.67 76.38 55405.35 88888.00 2007-07-08 04:57:12.000 189 12368.65 76.33 55405.32 88888.00 2007-07-08 04:57:12.125 189 12368.67 76.33 55405.32 88888.00 2007-07-08 04:57:12.250 189 12368.75 76.40 55405.35 88888.00 2007-07-08 04:57:12.375 189 12368.85 76.38 55405.32 88888.00 2007-07-08 04:57:12.500 189 12368.90 76.38 55405.32 88888.00 2007-07-08 04:57:12.625 189 12368.85 76.47 55405.32 88888.00 2007-07-08 04:57:12.750 189 12368.80 76.42 55405.32 88888.00 2007-07-08 04:57:12.875 189 12368.77 76.38 55405.35 88888.00 2007-07-08 04:57:13.000 189 12368.77 76.42 55405.32 88888.00 2007-07-08 04:57:13.125 189 12368.77 76.45 55405.35 88888.00 2007-07-08 04:57:13.250 189 12368.73 76.40 55405.35 88888.00 2007-07-08 04:57:13.375 189 12368.70 76.40 55405.35 88888.00 2007-07-08 04:57:13.500 189 12368.67 76.38 55405.35 88888.00 2007-07-08 04:57:13.625 189 12368.73 76.42 55405.38 88888.00 2007-07-08 04:57:13.750 189 12368.77 76.47 55405.38 88888.00 2007-07-08 04:57:13.875 189 12368.75 76.50 55405.35 88888.00 2007-07-08 04:57:14.000 189 12368.70 76.45 55405.35 88888.00 2007-07-08 04:57:14.125 189 12368.70 76.47 55405.35 88888.00 2007-07-08 04:57:14.250 189 12368.75 76.47 55405.32 88888.00 2007-07-08 04:57:14.375 189 12368.80 76.42 55405.32 88888.00 2007-07-08 04:57:14.500 189 12368.83 76.47 55405.30 88888.00 2007-07-08 04:57:14.625 189 12368.80 76.42 55405.32 88888.00 2007-07-08 04:57:14.750 189 12368.77 76.42 55405.32 88888.00 2007-07-08 04:57:14.875 189 12368.73 76.40 55405.35 88888.00 2007-07-08 04:57:15.000 189 12368.67 76.40 55405.35 88888.00 2007-07-08 04:57:15.125 189 12368.73 76.40 55405.35 88888.00 2007-07-08 04:57:15.250 189 12368.75 76.42 55405.35 88888.00 2007-07-08 04:57:15.375 189 12368.75 76.40 55405.32 88888.00 2007-07-08 04:57:15.500 189 12368.67 76.40 55405.30 88888.00 2007-07-08 04:57:15.625 189 12368.73 76.42 55405.32 88888.00 2007-07-08 04:57:15.750 189 12368.77 76.47 55405.35 88888.00 2007-07-08 04:57:15.875 189 12368.80 76.53 55405.32 88888.00 2007-07-08 04:57:16.000 189 12368.75 76.53 55405.30 88888.00 2007-07-08 04:57:16.125 189 12368.73 76.47 55405.35 88888.00 2007-07-08 04:57:16.250 189 12368.67 76.45 55405.32 88888.00 2007-07-08 04:57:16.375 189 12368.65 76.47 55405.32 88888.00 2007-07-08 04:57:16.500 189 12368.65 76.47 55405.30 88888.00 2007-07-08 04:57:16.625 189 12368.73 76.53 55405.32 88888.00 2007-07-08 04:57:16.750 189 12368.75 76.55 55405.35 88888.00 2007-07-08 04:57:16.875 189 12368.75 76.58 55405.35 88888.00 2007-07-08 04:57:17.000 189 12368.70 76.53 55405.32 88888.00 2007-07-08 04:57:17.125 189 12368.67 76.55 55405.32 88888.00 2007-07-08 04:57:17.250 189 12368.60 76.55 55405.35 88888.00 2007-07-08 04:57:17.375 189 12368.65 76.55 55405.38 88888.00 2007-07-08 04:57:17.500 189 12368.67 76.55 55405.35 88888.00 2007-07-08 04:57:17.625 189 12368.67 76.53 55405.30 88888.00 2007-07-08 04:57:17.750 189 12368.73 76.53 55405.30 88888.00 2007-07-08 04:57:17.875 189 12368.73 76.55 55405.32 88888.00 2007-07-08 04:57:18.000 189 12368.73 76.58 55405.30 88888.00 2007-07-08 04:57:18.125 189 12368.70 76.58 55405.30 88888.00 2007-07-08 04:57:18.250 189 12368.60 76.55 55405.32 88888.00 2007-07-08 04:57:18.375 189 12368.55 76.58 55405.28 88888.00 2007-07-08 04:57:18.500 189 12368.58 76.53 55405.28 88888.00 2007-07-08 04:57:18.625 189 12368.60 76.58 55405.30 88888.00 2007-07-08 04:57:18.750 189 12368.65 76.55 55405.30 88888.00 2007-07-08 04:57:18.875 189 12368.62 76.60 55405.30 88888.00 2007-07-08 04:57:19.000 189 12368.52 76.58 55405.30 88888.00 2007-07-08 04:57:19.125 189 12368.58 76.58 55405.32 88888.00 2007-07-08 04:57:19.250 189 12368.62 76.60 55405.35 88888.00 2007-07-08 04:57:19.375 189 12368.62 76.60 55405.30 88888.00 2007-07-08 04:57:19.500 189 12368.62 76.62 55405.35 88888.00 2007-07-08 04:57:19.625 189 12368.75 76.67 55405.35 88888.00 2007-07-08 04:57:19.750 189 12368.75 76.62 55405.38 88888.00 2007-07-08 04:57:19.875 189 12368.75 76.60 55405.32 88888.00 2007-07-08 04:57:20.000 189 12368.70 76.58 55405.30 88888.00 2007-07-08 04:57:20.125 189 12368.70 76.58 55405.30 88888.00 2007-07-08 04:57:20.250 189 12368.65 76.53 55405.30 88888.00 2007-07-08 04:57:20.375 189 12368.70 76.55 55405.30 88888.00 2007-07-08 04:57:20.500 189 12368.80 76.60 55405.30 88888.00 2007-07-08 04:57:20.625 189 12368.75 76.65 55405.30 88888.00 2007-07-08 04:57:20.750 189 12368.70 76.62 55405.30 88888.00 2007-07-08 04:57:20.875 189 12368.73 76.58 55405.30 88888.00 2007-07-08 04:57:21.000 189 12368.70 76.53 55405.30 88888.00 2007-07-08 04:57:21.125 189 12368.73 76.55 55405.30 88888.00 2007-07-08 04:57:21.250 189 12368.67 76.55 55405.32 88888.00 2007-07-08 04:57:21.375 189 12368.70 76.62 55405.32 88888.00 2007-07-08 04:57:21.500 189 12368.67 76.70 55405.35 88888.00 2007-07-08 04:57:21.625 189 12368.73 76.70 55405.38 88888.00 2007-07-08 04:57:21.750 189 12368.67 76.67 55405.32 88888.00 2007-07-08 04:57:21.875 189 12368.62 76.65 55405.30 88888.00 2007-07-08 04:57:22.000 189 12368.67 76.67 55405.30 88888.00 2007-07-08 04:57:22.125 189 12368.70 76.65 55405.32 88888.00 2007-07-08 04:57:22.250 189 12368.67 76.67 55405.32 88888.00 2007-07-08 04:57:22.375 189 12368.73 76.65 55405.30 88888.00 2007-07-08 04:57:22.500 189 12368.73 76.70 55405.32 88888.00 2007-07-08 04:57:22.625 189 12368.80 76.72 55405.32 88888.00 2007-07-08 04:57:22.750 189 12368.77 76.67 55405.30 88888.00 2007-07-08 04:57:22.875 189 12368.70 76.65 55405.28 88888.00 2007-07-08 04:57:23.000 189 12368.67 76.70 55405.30 88888.00 2007-07-08 04:57:23.125 189 12368.60 76.70 55405.30 88888.00 2007-07-08 04:57:23.250 189 12368.52 76.67 55405.35 88888.00 2007-07-08 04:57:23.375 189 12368.62 76.80 55405.38 88888.00 2007-07-08 04:57:23.500 189 12368.65 76.80 55405.35 88888.00 2007-07-08 04:57:23.625 189 12368.62 76.70 55405.35 88888.00 2007-07-08 04:57:23.750 189 12368.65 76.72 55405.35 88888.00 2007-07-08 04:57:23.875 189 12368.73 76.75 55405.32 88888.00 2007-07-08 04:57:24.000 189 12368.70 76.67 55405.30 88888.00 2007-07-08 04:57:24.125 189 12368.62 76.65 55405.32 88888.00 2007-07-08 04:57:24.250 189 12368.60 76.70 55405.35 88888.00 2007-07-08 04:57:24.375 189 12368.58 76.70 55405.35 88888.00 2007-07-08 04:57:24.500 189 12368.62 76.65 55405.32 88888.00 2007-07-08 04:57:24.625 189 12368.73 76.72 55405.32 88888.00 2007-07-08 04:57:24.750 189 12368.67 76.72 55405.30 88888.00 2007-07-08 04:57:24.875 189 12368.55 76.70 55405.30 88888.00 2007-07-08 04:57:25.000 189 12368.60 76.72 55405.30 88888.00 2007-07-08 04:57:25.125 189 12368.65 76.75 55405.30 88888.00 2007-07-08 04:57:25.250 189 12368.62 76.70 55405.30 88888.00 2007-07-08 04:57:25.375 189 12368.62 76.67 55405.30 88888.00 2007-07-08 04:57:25.500 189 12368.60 76.70 55405.28 88888.00 2007-07-08 04:57:25.625 189 12368.60 76.70 55405.30 88888.00 2007-07-08 04:57:25.750 189 12368.62 76.70 55405.32 88888.00 2007-07-08 04:57:25.875 189 12368.60 76.70 55405.32 88888.00 2007-07-08 04:57:26.000 189 12368.70 76.75 55405.35 88888.00 2007-07-08 04:57:26.125 189 12368.70 76.75 55405.35 88888.00 2007-07-08 04:57:26.250 189 12368.60 76.67 55405.32 88888.00 2007-07-08 04:57:26.375 189 12368.62 76.62 55405.32 88888.00 2007-07-08 04:57:26.500 189 12368.70 76.65 55405.38 88888.00 2007-07-08 04:57:26.625 189 12368.75 76.70 55405.38 88888.00 2007-07-08 04:57:26.750 189 12368.67 76.72 55405.35 88888.00 2007-07-08 04:57:26.875 189 12368.70 76.78 55405.35 88888.00 2007-07-08 04:57:27.000 189 12368.70 76.78 55405.35 88888.00 2007-07-08 04:57:27.125 189 12368.70 76.72 55405.30 88888.00 2007-07-08 04:57:27.250 189 12368.70 76.70 55405.32 88888.00 2007-07-08 04:57:27.375 189 12368.75 76.67 55405.32 88888.00 2007-07-08 04:57:27.500 189 12368.75 76.70 55405.30 88888.00 2007-07-08 04:57:27.625 189 12368.60 76.65 55405.30 88888.00 2007-07-08 04:57:27.750 189 12368.58 76.67 55405.28 88888.00 2007-07-08 04:57:27.875 189 12368.70 76.70 55405.28 88888.00 2007-07-08 04:57:28.000 189 12368.67 76.75 55405.28 88888.00 2007-07-08 04:57:28.125 189 12368.62 76.80 55405.30 88888.00 2007-07-08 04:57:28.250 189 12368.65 76.80 55405.38 88888.00 2007-07-08 04:57:28.375 189 12368.70 76.80 55405.35 88888.00 2007-07-08 04:57:28.500 189 12368.67 76.78 55405.32 88888.00 2007-07-08 04:57:28.625 189 12368.65 76.75 55405.32 88888.00 2007-07-08 04:57:28.750 189 12368.60 76.78 55405.35 88888.00 2007-07-08 04:57:28.875 189 12368.60 76.80 55405.32 88888.00 2007-07-08 04:57:29.000 189 12368.67 76.78 55405.30 88888.00 2007-07-08 04:57:29.125 189 12368.77 76.78 55405.30 88888.00 2007-07-08 04:57:29.250 189 12368.73 76.72 55405.30 88888.00 2007-07-08 04:57:29.375 189 12368.75 76.72 55405.30 88888.00 2007-07-08 04:57:29.500 189 12368.73 76.78 55405.32 88888.00 2007-07-08 04:57:29.625 189 12368.70 76.78 55405.30 88888.00 2007-07-08 04:57:29.750 189 12368.67 76.80 55405.30 88888.00 2007-07-08 04:57:29.875 189 12368.67 76.75 55405.28 88888.00 2007-07-08 04:57:30.000 189 12368.65 76.72 55405.25 88888.00 2007-07-08 04:57:30.125 189 12368.60 76.78 55405.28 88888.00 2007-07-08 04:57:30.250 189 12368.60 76.83 55405.35 88888.00 2007-07-08 04:57:30.375 189 12368.62 76.83 55405.30 88888.00 2007-07-08 04:57:30.500 189 12368.65 76.80 55405.30 88888.00 2007-07-08 04:57:30.625 189 12368.62 76.80 55405.35 88888.00 2007-07-08 04:57:30.750 189 12368.58 76.80 55405.32 88888.00 2007-07-08 04:57:30.875 189 12368.52 76.78 55405.35 88888.00 2007-07-08 04:57:31.000 189 12368.58 76.80 55405.35 88888.00 2007-07-08 04:57:31.125 189 12368.58 76.80 55405.32 88888.00 2007-07-08 04:57:31.250 189 12368.52 76.75 55405.30 88888.00 2007-07-08 04:57:31.375 189 12368.50 76.75 55405.30 88888.00 2007-07-08 04:57:31.500 189 12368.58 76.78 55405.32 88888.00 2007-07-08 04:57:31.625 189 12368.58 76.78 55405.32 88888.00 2007-07-08 04:57:31.750 189 12368.58 76.78 55405.35 88888.00 2007-07-08 04:57:31.875 189 12368.58 76.75 55405.32 88888.00 2007-07-08 04:57:32.000 189 12368.62 76.80 55405.35 88888.00 2007-07-08 04:57:32.125 189 12368.60 76.83 55405.35 88888.00 2007-07-08 04:57:32.250 189 12368.52 76.70 55405.32 88888.00 2007-07-08 04:57:32.375 189 12368.55 76.70 55405.30 88888.00 2007-07-08 04:57:32.500 189 12368.62 76.80 55405.32 88888.00 2007-07-08 04:57:32.625 189 12368.62 76.83 55405.35 88888.00 2007-07-08 04:57:32.750 189 12368.60 76.83 55405.32 88888.00 2007-07-08 04:57:32.875 189 12368.60 76.80 55405.30 88888.00 2007-07-08 04:57:33.000 189 12368.67 76.78 55405.28 88888.00 2007-07-08 04:57:33.125 189 12368.70 76.78 55405.30 88888.00 2007-07-08 04:57:33.250 189 12368.67 76.80 55405.32 88888.00 2007-07-08 04:57:33.375 189 12368.70 76.80 55405.32 88888.00 2007-07-08 04:57:33.500 189 12368.67 76.80 55405.32 88888.00 2007-07-08 04:57:33.625 189 12368.62 76.80 55405.30 88888.00 2007-07-08 04:57:33.750 189 12368.65 76.78 55405.30 88888.00 2007-07-08 04:57:33.875 189 12368.65 76.72 55405.30 88888.00 2007-07-08 04:57:34.000 189 12368.70 76.83 55405.30 88888.00 2007-07-08 04:57:34.125 189 12368.77 76.88 55405.30 88888.00 2007-07-08 04:57:34.250 189 12368.67 76.78 55405.32 88888.00 2007-07-08 04:57:34.375 189 12368.62 76.78 55405.30 88888.00 2007-07-08 04:57:34.500 189 12368.67 76.80 55405.30 88888.00 2007-07-08 04:57:34.625 189 12368.62 76.80 55405.25 88888.00 2007-07-08 04:57:34.750 189 12368.62 76.75 55405.25 88888.00 2007-07-08 04:57:34.875 189 12368.65 76.78 55405.28 88888.00 2007-07-08 04:57:35.000 189 12368.67 76.80 55405.28 88888.00 2007-07-08 04:57:35.125 189 12368.67 76.85 55405.30 88888.00 2007-07-08 04:57:35.250 189 12368.60 76.83 55405.30 88888.00 2007-07-08 04:57:35.375 189 12368.58 76.83 55405.28 88888.00 2007-07-08 04:57:35.500 189 12368.65 76.83 55405.30 88888.00 2007-07-08 04:57:35.625 189 12368.73 76.83 55405.28 88888.00 2007-07-08 04:57:35.750 189 12368.65 76.83 55405.28 88888.00 2007-07-08 04:57:35.875 189 12368.65 76.83 55405.25 88888.00 2007-07-08 04:57:36.000 189 12368.70 76.80 55405.25 88888.00 2007-07-08 04:57:36.125 189 12368.67 76.83 55405.28 88888.00 2007-07-08 04:57:36.250 189 12368.60 76.80 55405.25 88888.00 2007-07-08 04:57:36.375 189 12368.62 76.85 55405.28 88888.00 2007-07-08 04:57:36.500 189 12368.65 76.88 55405.28 88888.00 2007-07-08 04:57:36.625 189 12368.67 76.85 55405.28 88888.00 2007-07-08 04:57:36.750 189 12368.62 76.85 55405.30 88888.00 2007-07-08 04:57:36.875 189 12368.62 76.83 55405.30 88888.00 2007-07-08 04:57:37.000 189 12368.60 76.83 55405.30 88888.00 2007-07-08 04:57:37.125 189 12368.62 76.83 55405.32 88888.00 2007-07-08 04:57:37.250 189 12368.62 76.78 55405.30 88888.00 2007-07-08 04:57:37.375 189 12368.65 76.80 55405.28 88888.00 2007-07-08 04:57:37.500 189 12368.65 76.83 55405.30 88888.00 2007-07-08 04:57:37.625 189 12368.70 76.80 55405.32 88888.00 2007-07-08 04:57:37.750 189 12368.70 76.80 55405.30 88888.00 2007-07-08 04:57:37.875 189 12368.70 76.80 55405.30 88888.00 2007-07-08 04:57:38.000 189 12368.67 76.83 55405.30 88888.00 2007-07-08 04:57:38.125 189 12368.70 76.83 55405.30 88888.00 2007-07-08 04:57:38.250 189 12368.67 76.80 55405.30 88888.00 2007-07-08 04:57:38.375 189 12368.70 76.78 55405.30 88888.00 2007-07-08 04:57:38.500 189 12368.70 76.78 55405.32 88888.00 2007-07-08 04:57:38.625 189 12368.65 76.80 55405.30 88888.00 2007-07-08 04:57:38.750 189 12368.65 76.83 55405.28 88888.00 2007-07-08 04:57:38.875 189 12368.65 76.80 55405.30 88888.00 2007-07-08 04:57:39.000 189 12368.75 76.83 55405.35 88888.00 2007-07-08 04:57:39.125 189 12368.70 76.83 55405.32 88888.00 2007-07-08 04:57:39.250 189 12368.70 76.80 55405.32 88888.00 2007-07-08 04:57:39.375 189 12368.70 76.83 55405.32 88888.00 2007-07-08 04:57:39.500 189 12368.65 76.80 55405.35 88888.00 2007-07-08 04:57:39.625 189 12368.62 76.83 55405.35 88888.00 2007-07-08 04:57:39.750 189 12368.62 76.83 55405.35 88888.00 2007-07-08 04:57:39.875 189 12368.67 76.80 55405.32 88888.00 2007-07-08 04:57:40.000 189 12368.67 76.80 55405.30 88888.00 2007-07-08 04:57:40.125 189 12368.60 76.83 55405.28 88888.00 2007-07-08 04:57:40.250 189 12368.62 76.85 55405.30 88888.00 2007-07-08 04:57:40.375 189 12368.67 76.83 55405.30 88888.00 2007-07-08 04:57:40.500 189 12368.70 76.85 55405.30 88888.00 2007-07-08 04:57:40.625 189 12368.73 76.88 55405.32 88888.00 2007-07-08 04:57:40.750 189 12368.67 76.83 55405.32 88888.00 2007-07-08 04:57:40.875 189 12368.62 76.80 55405.30 88888.00 2007-07-08 04:57:41.000 189 12368.65 76.80 55405.28 88888.00 2007-07-08 04:57:41.125 189 12368.70 76.83 55405.28 88888.00 2007-07-08 04:57:41.250 189 12368.67 76.80 55405.30 88888.00 2007-07-08 04:57:41.375 189 12368.65 76.80 55405.32 88888.00 2007-07-08 04:57:41.500 189 12368.62 76.80 55405.32 88888.00 2007-07-08 04:57:41.625 189 12368.65 76.80 55405.32 88888.00 2007-07-08 04:57:41.750 189 12368.73 76.83 55405.32 88888.00 2007-07-08 04:57:41.875 189 12368.67 76.85 55405.30 88888.00 2007-07-08 04:57:42.000 189 12368.60 76.88 55405.28 88888.00 2007-07-08 04:57:42.125 189 12368.60 76.85 55405.30 88888.00 2007-07-08 04:57:42.250 189 12368.58 76.75 55405.30 88888.00 2007-07-08 04:57:42.375 189 12368.50 76.70 55405.28 88888.00 2007-07-08 04:57:42.500 189 12368.48 76.75 55405.25 88888.00 2007-07-08 04:57:42.625 189 12368.60 76.83 55405.30 88888.00 2007-07-08 04:57:42.750 189 12368.65 76.85 55405.30 88888.00 2007-07-08 04:57:42.875 189 12368.58 76.85 55405.28 88888.00 2007-07-08 04:57:43.000 189 12368.55 76.80 55405.28 88888.00 2007-07-08 04:57:43.125 189 12368.58 76.80 55405.28 88888.00 2007-07-08 04:57:43.250 189 12368.60 76.80 55405.32 88888.00 2007-07-08 04:57:43.375 189 12368.62 76.80 55405.32 88888.00 2007-07-08 04:57:43.500 189 12368.60 76.83 55405.32 88888.00 2007-07-08 04:57:43.625 189 12368.67 76.88 55405.35 88888.00 2007-07-08 04:57:43.750 189 12368.65 76.90 55405.32 88888.00 2007-07-08 04:57:43.875 189 12368.65 76.88 55405.32 88888.00 2007-07-08 04:57:44.000 189 12368.65 76.85 55405.30 88888.00 2007-07-08 04:57:44.125 189 12368.60 76.85 55405.30 88888.00 2007-07-08 04:57:44.250 189 12368.60 76.85 55405.30 88888.00 2007-07-08 04:57:44.375 189 12368.62 76.90 55405.30 88888.00 2007-07-08 04:57:44.500 189 12368.60 76.83 55405.25 88888.00 2007-07-08 04:57:44.625 189 12368.60 76.80 55405.28 88888.00 2007-07-08 04:57:44.750 189 12368.60 76.80 55405.28 88888.00 2007-07-08 04:57:44.875 189 12368.55 76.83 55405.28 88888.00 2007-07-08 04:57:45.000 189 12368.50 76.83 55405.25 88888.00 2007-07-08 04:57:45.125 189 12368.55 76.83 55405.25 88888.00 2007-07-08 04:57:45.250 189 12368.62 76.88 55405.28 88888.00 2007-07-08 04:57:45.375 189 12368.65 76.90 55405.28 88888.00 2007-07-08 04:57:45.500 189 12368.65 76.88 55405.28 88888.00 2007-07-08 04:57:45.625 189 12368.67 76.88 55405.28 88888.00 2007-07-08 04:57:45.750 189 12368.67 76.88 55405.28 88888.00 2007-07-08 04:57:45.875 189 12368.62 76.88 55405.28 88888.00 2007-07-08 04:57:46.000 189 12368.52 76.85 55405.28 88888.00 2007-07-08 04:57:46.125 189 12368.55 76.85 55405.32 88888.00 2007-07-08 04:57:46.250 189 12368.60 76.88 55405.30 88888.00 2007-07-08 04:57:46.375 189 12368.70 76.92 55405.28 88888.00 2007-07-08 04:57:46.500 189 12368.67 76.88 55405.25 88888.00 2007-07-08 04:57:46.625 189 12368.67 76.88 55405.28 88888.00 2007-07-08 04:57:46.750 189 12368.67 76.90 55405.30 88888.00 2007-07-08 04:57:46.875 189 12368.67 76.92 55405.30 88888.00 2007-07-08 04:57:47.000 189 12368.73 76.90 55405.28 88888.00 2007-07-08 04:57:47.125 189 12368.70 76.90 55405.30 88888.00 2007-07-08 04:57:47.250 189 12368.70 76.88 55405.30 88888.00 2007-07-08 04:57:47.375 189 12368.65 76.90 55405.28 88888.00 2007-07-08 04:57:47.500 189 12368.65 76.90 55405.30 88888.00 2007-07-08 04:57:47.625 189 12368.67 76.88 55405.30 88888.00 2007-07-08 04:57:47.750 189 12368.70 76.88 55405.32 88888.00 2007-07-08 04:57:47.875 189 12368.67 76.88 55405.30 88888.00 2007-07-08 04:57:48.000 189 12368.67 76.90 55405.28 88888.00 2007-07-08 04:57:48.125 189 12368.75 76.97 55405.32 88888.00 2007-07-08 04:57:48.250 189 12368.70 76.92 55405.32 88888.00 2007-07-08 04:57:48.375 189 12368.65 76.90 55405.28 88888.00 2007-07-08 04:57:48.500 189 12368.58 76.88 55405.30 88888.00 2007-07-08 04:57:48.625 189 12368.60 76.88 55405.32 88888.00 2007-07-08 04:57:48.750 189 12368.62 76.92 55405.30 88888.00 2007-07-08 04:57:48.875 189 12368.73 76.95 55405.30 88888.00 2007-07-08 04:57:49.000 189 12368.80 76.95 55405.28 88888.00 2007-07-08 04:57:49.125 189 12368.77 76.95 55405.28 88888.00 2007-07-08 04:57:49.250 189 12368.67 76.95 55405.28 88888.00 2007-07-08 04:57:49.375 189 12368.67 76.92 55405.28 88888.00 2007-07-08 04:57:49.500 189 12368.62 76.92 55405.25 88888.00 2007-07-08 04:57:49.625 189 12368.67 76.95 55405.28 88888.00 2007-07-08 04:57:49.750 189 12368.75 76.92 55405.25 88888.00 2007-07-08 04:57:49.875 189 12368.73 76.92 55405.30 88888.00 2007-07-08 04:57:50.000 189 12368.75 76.95 55405.35 88888.00 2007-07-08 04:57:50.125 189 12368.70 76.97 55405.35 88888.00 2007-07-08 04:57:50.250 189 12368.65 77.00 55405.30 88888.00 2007-07-08 04:57:50.375 189 12368.73 77.00 55405.32 88888.00 2007-07-08 04:57:50.500 189 12368.65 76.92 55405.30 88888.00 2007-07-08 04:57:50.625 189 12368.62 76.92 55405.30 88888.00 2007-07-08 04:57:50.750 189 12368.55 76.90 55405.28 88888.00 2007-07-08 04:57:50.875 189 12368.52 76.90 55405.25 88888.00 2007-07-08 04:57:51.000 189 12368.60 76.92 55405.30 88888.00 2007-07-08 04:57:51.125 189 12368.70 76.90 55405.32 88888.00 2007-07-08 04:57:51.250 189 12368.65 76.90 55405.30 88888.00 2007-07-08 04:57:51.375 189 12368.60 76.92 55405.32 88888.00 2007-07-08 04:57:51.500 189 12368.60 76.92 55405.30 88888.00 2007-07-08 04:57:51.625 189 12368.60 76.95 55405.32 88888.00 2007-07-08 04:57:51.750 189 12368.67 77.00 55405.32 88888.00 2007-07-08 04:57:51.875 189 12368.65 76.95 55405.30 88888.00 2007-07-08 04:57:52.000 189 12368.60 76.95 55405.28 88888.00 2007-07-08 04:57:52.125 189 12368.65 76.95 55405.28 88888.00 2007-07-08 04:57:52.250 189 12368.65 76.92 55405.28 88888.00 2007-07-08 04:57:52.375 189 12368.62 76.90 55405.28 88888.00 2007-07-08 04:57:52.500 189 12368.60 76.92 55405.28 88888.00 2007-07-08 04:57:52.625 189 12368.58 76.92 55405.28 88888.00 2007-07-08 04:57:52.750 189 12368.60 76.95 55405.30 88888.00 2007-07-08 04:57:52.875 189 12368.60 76.90 55405.30 88888.00 2007-07-08 04:57:53.000 189 12368.60 76.90 55405.32 88888.00 2007-07-08 04:57:53.125 189 12368.62 76.92 55405.28 88888.00 2007-07-08 04:57:53.250 189 12368.65 76.92 55405.32 88888.00 2007-07-08 04:57:53.375 189 12368.65 76.92 55405.32 88888.00 2007-07-08 04:57:53.500 189 12368.62 76.90 55405.35 88888.00 2007-07-08 04:57:53.625 189 12368.60 76.90 55405.35 88888.00 2007-07-08 04:57:53.750 189 12368.55 76.90 55405.30 88888.00 2007-07-08 04:57:53.875 189 12368.62 76.92 55405.30 88888.00 2007-07-08 04:57:54.000 189 12368.65 76.95 55405.30 88888.00 2007-07-08 04:57:54.125 189 12368.60 76.92 55405.32 88888.00 2007-07-08 04:57:54.250 189 12368.67 76.92 55405.32 88888.00 2007-07-08 04:57:54.375 189 12368.65 76.88 55405.32 88888.00 2007-07-08 04:57:54.500 189 12368.60 76.90 55405.30 88888.00 2007-07-08 04:57:54.625 189 12368.55 76.92 55405.30 88888.00 2007-07-08 04:57:54.750 189 12368.58 76.95 55405.32 88888.00 2007-07-08 04:57:54.875 189 12368.65 76.92 55405.32 88888.00 2007-07-08 04:57:55.000 189 12368.65 76.95 55405.30 88888.00 2007-07-08 04:57:55.125 189 12368.62 77.00 55405.30 88888.00 2007-07-08 04:57:55.250 189 12368.60 76.95 55405.32 88888.00 2007-07-08 04:57:55.375 189 12368.60 76.92 55405.32 88888.00 2007-07-08 04:57:55.500 189 12368.55 76.95 55405.35 88888.00 2007-07-08 04:57:55.625 189 12368.58 76.92 55405.38 88888.00 2007-07-08 04:57:55.750 189 12368.73 76.95 55405.35 88888.00 2007-07-08 04:57:55.875 189 12368.70 77.00 55405.35 88888.00 2007-07-08 04:57:56.000 189 12368.65 77.00 55405.40 88888.00 2007-07-08 04:57:56.125 189 12368.62 77.00 55405.38 88888.00 2007-07-08 04:57:56.250 189 12368.65 77.00 55405.40 88888.00 2007-07-08 04:57:56.375 189 12368.75 77.03 55405.40 88888.00 2007-07-08 04:57:56.500 189 12368.73 77.03 55405.40 88888.00 2007-07-08 04:57:56.625 189 12368.65 77.00 55405.38 88888.00 2007-07-08 04:57:56.750 189 12368.55 76.95 55405.35 88888.00 2007-07-08 04:57:56.875 189 12368.50 76.95 55405.32 88888.00 2007-07-08 04:57:57.000 189 12368.58 77.00 55405.35 88888.00 2007-07-08 04:57:57.125 189 12368.60 77.05 55405.35 88888.00 2007-07-08 04:57:57.250 189 12368.48 76.90 55405.30 88888.00 2007-07-08 04:57:57.375 189 12368.55 76.92 55405.32 88888.00 2007-07-08 04:57:57.500 189 12368.60 76.92 55405.35 88888.00 2007-07-08 04:57:57.625 189 12368.60 76.97 55405.35 88888.00 2007-07-08 04:57:57.750 189 12368.55 77.03 55405.35 88888.00 2007-07-08 04:57:57.875 189 12368.52 77.00 55405.35 88888.00 2007-07-08 04:57:58.000 189 12368.55 76.95 55405.32 88888.00 2007-07-08 04:57:58.125 189 12368.62 76.97 55405.35 88888.00 2007-07-08 04:57:58.250 189 12368.50 76.92 55405.35 88888.00 2007-07-08 04:57:58.375 189 12368.52 76.97 55405.32 88888.00 2007-07-08 04:57:58.500 189 12368.52 76.97 55405.32 88888.00 2007-07-08 04:57:58.625 189 12368.55 77.00 55405.35 88888.00 2007-07-08 04:57:58.750 189 12368.52 76.97 55405.32 88888.00 2007-07-08 04:57:58.875 189 12368.52 77.00 55405.35 88888.00 2007-07-08 04:57:59.000 189 12368.52 76.95 55405.35 88888.00 2007-07-08 04:57:59.125 189 12368.55 76.97 55405.35 88888.00 2007-07-08 04:57:59.250 189 12368.48 77.03 55405.35 88888.00 2007-07-08 04:57:59.375 189 12368.55 77.00 55405.35 88888.00 2007-07-08 04:57:59.500 189 12368.58 77.00 55405.38 88888.00 2007-07-08 04:57:59.625 189 12368.62 77.03 55405.38 88888.00 2007-07-08 04:57:59.750 189 12368.60 77.03 55405.35 88888.00 2007-07-08 04:57:59.875 189 12368.58 76.97 55405.35 88888.00 2007-07-08 04:58:00.000 189 12368.60 76.95 55405.32 88888.00 2007-07-08 04:58:00.125 189 12368.60 76.97 55405.32 88888.00 2007-07-08 04:58:00.250 189 12368.55 77.00 55405.32 88888.00 2007-07-08 04:58:00.375 189 12368.55 77.00 55405.32 88888.00 2007-07-08 04:58:00.500 189 12368.55 77.00 55405.32 88888.00 2007-07-08 04:58:00.625 189 12368.50 77.00 55405.32 88888.00 2007-07-08 04:58:00.750 189 12368.52 77.00 55405.32 88888.00 2007-07-08 04:58:00.875 189 12368.55 77.03 55405.35 88888.00 2007-07-08 04:58:01.000 189 12368.55 77.03 55405.38 88888.00 2007-07-08 04:58:01.125 189 12368.60 77.03 55405.35 88888.00 2007-07-08 04:58:01.250 189 12368.58 77.00 55405.38 88888.00 2007-07-08 04:58:01.375 189 12368.62 77.03 55405.38 88888.00 2007-07-08 04:58:01.500 189 12368.73 77.00 55405.40 88888.00 2007-07-08 04:58:01.625 189 12368.73 76.97 55405.35 88888.00 2007-07-08 04:58:01.750 189 12368.75 77.00 55405.35 88888.00 2007-07-08 04:58:01.875 189 12368.75 77.03 55405.35 88888.00 2007-07-08 04:58:02.000 189 12368.62 77.03 55405.35 88888.00 2007-07-08 04:58:02.125 189 12368.52 77.03 55405.35 88888.00 2007-07-08 04:58:02.250 189 12368.50 76.97 55405.32 88888.00 2007-07-08 04:58:02.375 189 12368.60 77.03 55405.32 88888.00 2007-07-08 04:58:02.500 189 12368.73 77.10 55405.38 88888.00 2007-07-08 04:58:02.625 189 12368.73 77.12 55405.35 88888.00 2007-07-08 04:58:02.750 189 12368.70 77.08 55405.35 88888.00 2007-07-08 04:58:02.875 189 12368.70 77.00 55405.35 88888.00 2007-07-08 04:58:03.000 189 12368.65 77.03 55405.32 88888.00 2007-07-08 04:58:03.125 189 12368.73 77.05 55405.38 88888.00 2007-07-08 04:58:03.250 189 12368.77 77.08 55405.40 88888.00 2007-07-08 04:58:03.375 189 12368.70 77.03 55405.35 88888.00 2007-07-08 04:58:03.500 189 12368.60 76.97 55405.32 88888.00 2007-07-08 04:58:03.625 189 12368.60 77.05 55405.35 88888.00 2007-07-08 04:58:03.750 189 12368.62 77.08 55405.38 88888.00 2007-07-08 04:58:03.875 189 12368.67 77.03 55405.35 88888.00 2007-07-08 04:58:04.000 189 12368.62 77.03 55405.32 88888.00 2007-07-08 04:58:04.125 189 12368.60 77.05 55405.35 88888.00 2007-07-08 04:58:04.250 189 12368.52 77.03 55405.32 88888.00 2007-07-08 04:58:04.375 189 12368.58 77.08 55405.35 88888.00 2007-07-08 04:58:04.500 189 12368.60 77.05 55405.32 88888.00 2007-07-08 04:58:04.625 189 12368.67 77.05 55405.35 88888.00 2007-07-08 04:58:04.750 189 12368.75 77.10 55405.40 88888.00 2007-07-08 04:58:04.875 189 12368.67 77.08 55405.38 88888.00 2007-07-08 04:58:05.000 189 12368.58 77.03 55405.35 88888.00 2007-07-08 04:58:05.125 189 12368.48 77.00 55405.35 88888.00 2007-07-08 04:58:05.250 189 12368.50 76.95 55405.32 88888.00 2007-07-08 04:58:05.375 189 12368.52 76.95 55405.32 88888.00 2007-07-08 04:58:05.500 189 12368.52 76.95 55405.32 88888.00 2007-07-08 04:58:05.625 189 12368.50 77.00 55405.35 88888.00 2007-07-08 04:58:05.750 189 12368.52 77.05 55405.38 88888.00 2007-07-08 04:58:05.875 189 12368.58 77.05 55405.35 88888.00 2007-07-08 04:58:06.000 189 12368.62 77.08 55405.38 88888.00 2007-07-08 04:58:06.125 189 12368.58 77.05 55405.38 88888.00 2007-07-08 04:58:06.250 189 12368.50 77.00 55405.35 88888.00 2007-07-08 04:58:06.375 189 12368.55 77.03 55405.38 88888.00 2007-07-08 04:58:06.500 189 12368.58 77.10 55405.38 88888.00 2007-07-08 04:58:06.625 189 12368.60 77.10 55405.35 88888.00 2007-07-08 04:58:06.750 189 12368.58 77.05 55405.40 88888.00 2007-07-08 04:58:06.875 189 12368.50 77.03 55405.35 88888.00 2007-07-08 04:58:07.000 189 12368.48 77.00 55405.35 88888.00 2007-07-08 04:58:07.125 189 12368.48 76.97 55405.38 88888.00 2007-07-08 04:58:07.250 189 12368.50 77.03 55405.43 88888.00 2007-07-08 04:58:07.375 189 12368.58 77.05 55405.40 88888.00 2007-07-08 04:58:07.500 189 12368.60 77.08 55405.40 88888.00 2007-07-08 04:58:07.625 189 12368.60 77.10 55405.40 88888.00 2007-07-08 04:58:07.750 189 12368.60 77.03 55405.35 88888.00 2007-07-08 04:58:07.875 189 12368.62 77.00 55405.35 88888.00 2007-07-08 04:58:08.000 189 12368.58 77.00 55405.35 88888.00 2007-07-08 04:58:08.125 189 12368.58 77.03 55405.35 88888.00 2007-07-08 04:58:08.250 189 12368.58 77.05 55405.40 88888.00 2007-07-08 04:58:08.375 189 12368.58 77.08 55405.40 88888.00 2007-07-08 04:58:08.500 189 12368.52 77.03 55405.40 88888.00 2007-07-08 04:58:08.625 189 12368.50 77.00 55405.38 88888.00 2007-07-08 04:58:08.750 189 12368.52 77.00 55405.38 88888.00 2007-07-08 04:58:08.875 189 12368.58 77.03 55405.38 88888.00 2007-07-08 04:58:09.000 189 12368.58 77.08 55405.40 88888.00 2007-07-08 04:58:09.125 189 12368.55 77.08 55405.40 88888.00 2007-07-08 04:58:09.250 189 12368.55 77.08 55405.40 88888.00 2007-07-08 04:58:09.375 189 12368.65 77.15 55405.43 88888.00 2007-07-08 04:58:09.500 189 12368.67 77.17 55405.43 88888.00 2007-07-08 04:58:09.625 189 12368.60 77.17 55405.45 88888.00 2007-07-08 04:58:09.750 189 12368.58 77.17 55405.43 88888.00 2007-07-08 04:58:09.875 189 12368.50 77.05 55405.38 88888.00 2007-07-08 04:58:10.000 189 12368.55 77.03 55405.35 88888.00 2007-07-08 04:58:10.125 189 12368.58 77.10 55405.43 88888.00 2007-07-08 04:58:10.250 189 12368.50 77.12 55405.45 88888.00 2007-07-08 04:58:10.375 189 12368.52 77.10 55405.43 88888.00 2007-07-08 04:58:10.500 189 12368.60 77.12 55405.43 88888.00 2007-07-08 04:58:10.625 189 12368.73 77.15 55405.43 88888.00 2007-07-08 04:58:10.750 189 12368.70 77.08 55405.40 88888.00 2007-07-08 04:58:10.875 189 12368.73 77.10 55405.40 88888.00 2007-07-08 04:58:11.000 189 12368.70 77.12 55405.45 88888.00 2007-07-08 04:58:11.125 189 12368.62 77.15 55405.43 88888.00 2007-07-08 04:58:11.250 189 12368.52 77.12 55405.43 88888.00 2007-07-08 04:58:11.375 189 12368.58 77.12 55405.43 88888.00 2007-07-08 04:58:11.500 189 12368.58 77.10 55405.40 88888.00 2007-07-08 04:58:11.625 189 12368.52 77.10 55405.40 88888.00 2007-07-08 04:58:11.750 189 12368.55 77.15 55405.40 88888.00 2007-07-08 04:58:11.875 189 12368.55 77.12 55405.40 88888.00 2007-07-08 04:58:12.000 189 12368.50 77.08 55405.40 88888.00 2007-07-08 04:58:12.125 189 12368.52 77.05 55405.40 88888.00 2007-07-08 04:58:12.250 189 12368.52 77.08 55405.40 88888.00 2007-07-08 04:58:12.375 189 12368.50 77.10 55405.38 88888.00 2007-07-08 04:58:12.500 189 12368.50 77.03 55405.38 88888.00 2007-07-08 04:58:12.625 189 12368.55 77.05 55405.40 88888.00 2007-07-08 04:58:12.750 189 12368.50 77.10 55405.40 88888.00 2007-07-08 04:58:12.875 189 12368.55 77.12 55405.40 88888.00 2007-07-08 04:58:13.000 189 12368.52 77.17 55405.40 88888.00 2007-07-08 04:58:13.125 189 12368.48 77.15 55405.40 88888.00 2007-07-08 04:58:13.250 189 12368.48 77.08 55405.38 88888.00 2007-07-08 04:58:13.375 189 12368.50 77.03 55405.38 88888.00 2007-07-08 04:58:13.500 189 12368.50 77.08 55405.43 88888.00 2007-07-08 04:58:13.625 189 12368.52 77.15 55405.45 88888.00 2007-07-08 04:58:13.750 189 12368.58 77.12 55405.40 88888.00 2007-07-08 04:58:13.875 189 12368.60 77.15 55405.40 88888.00 2007-07-08 04:58:14.000 189 12368.55 77.12 55405.38 88888.00 2007-07-08 04:58:14.125 189 12368.50 77.08 55405.40 88888.00 2007-07-08 04:58:14.250 189 12368.45 77.10 55405.38 88888.00 2007-07-08 04:58:14.375 189 12368.45 77.12 55405.38 88888.00 2007-07-08 04:58:14.500 189 12368.42 77.08 55405.40 88888.00 2007-07-08 04:58:14.625 189 12368.42 77.12 55405.40 88888.00 2007-07-08 04:58:14.750 189 12368.45 77.15 55405.40 88888.00 2007-07-08 04:58:14.875 189 12368.48 77.10 55405.40 88888.00 2007-07-08 04:58:15.000 189 12368.42 77.15 55405.40 88888.00 2007-07-08 04:58:15.125 189 12368.38 77.08 55405.38 88888.00 2007-07-08 04:58:15.250 189 12368.42 77.10 55405.40 88888.00 2007-07-08 04:58:15.375 189 12368.50 77.17 55405.43 88888.00 2007-07-08 04:58:15.500 189 12368.42 77.15 55405.40 88888.00 2007-07-08 04:58:15.625 189 12368.40 77.10 55405.40 88888.00 2007-07-08 04:58:15.750 189 12368.42 77.08 55405.40 88888.00 2007-07-08 04:58:15.875 189 12368.50 77.15 55405.38 88888.00 2007-07-08 04:58:16.000 189 12368.60 77.15 55405.40 88888.00 2007-07-08 04:58:16.125 189 12368.58 77.10 55405.43 88888.00 2007-07-08 04:58:16.250 189 12368.62 77.12 55405.43 88888.00 2007-07-08 04:58:16.375 189 12368.60 77.15 55405.43 88888.00 2007-07-08 04:58:16.500 189 12368.55 77.15 55405.43 88888.00 2007-07-08 04:58:16.625 189 12368.48 77.12 55405.45 88888.00 2007-07-08 04:58:16.750 189 12368.45 77.22 55405.45 88888.00 2007-07-08 04:58:16.875 189 12368.42 77.20 55405.43 88888.00 2007-07-08 04:58:17.000 189 12368.42 77.17 55405.40 88888.00 2007-07-08 04:58:17.125 189 12368.50 77.17 55405.43 88888.00 2007-07-08 04:58:17.250 189 12368.50 77.15 55405.43 88888.00 2007-07-08 04:58:17.375 189 12368.48 77.15 55405.40 88888.00 2007-07-08 04:58:17.500 189 12368.52 77.20 55405.43 88888.00 2007-07-08 04:58:17.625 189 12368.50 77.22 55405.43 88888.00 2007-07-08 04:58:17.750 189 12368.50 77.22 55405.40 88888.00 2007-07-08 04:58:17.875 189 12368.48 77.20 55405.40 88888.00 2007-07-08 04:58:18.000 189 12368.50 77.20 55405.40 88888.00 2007-07-08 04:58:18.125 189 12368.52 77.22 55405.43 88888.00 2007-07-08 04:58:18.250 189 12368.50 77.15 55405.40 88888.00 2007-07-08 04:58:18.375 189 12368.42 77.15 55405.38 88888.00 2007-07-08 04:58:18.500 189 12368.38 77.12 55405.40 88888.00 2007-07-08 04:58:18.625 189 12368.48 77.20 55405.43 88888.00 2007-07-08 04:58:18.750 189 12368.50 77.17 55405.43 88888.00 2007-07-08 04:58:18.875 189 12368.55 77.12 55405.43 88888.00 2007-07-08 04:58:19.000 189 12368.60 77.15 55405.40 88888.00 2007-07-08 04:58:19.125 189 12368.52 77.17 55405.40 88888.00 2007-07-08 04:58:19.250 189 12368.40 77.12 55405.40 88888.00 2007-07-08 04:58:19.375 189 12368.38 77.17 55405.43 88888.00 2007-07-08 04:58:19.500 189 12368.42 77.20 55405.45 88888.00 2007-07-08 04:58:19.625 189 12368.42 77.20 55405.45 88888.00 2007-07-08 04:58:19.750 189 12368.40 77.17 55405.43 88888.00 2007-07-08 04:58:19.875 189 12368.40 77.17 55405.45 88888.00 2007-07-08 04:58:20.000 189 12368.45 77.22 55405.45 88888.00 2007-07-08 04:58:20.125 189 12368.50 77.25 55405.45 88888.00 2007-07-08 04:58:20.250 189 12368.38 77.20 55405.40 88888.00 2007-07-08 04:58:20.375 189 12368.48 77.25 55405.45 88888.00 2007-07-08 04:58:20.500 189 12368.60 77.25 55405.47 88888.00 2007-07-08 04:58:20.625 189 12368.58 77.22 55405.47 88888.00 2007-07-08 04:58:20.750 189 12368.58 77.22 55405.45 88888.00 2007-07-08 04:58:20.875 189 12368.52 77.22 55405.47 88888.00 2007-07-08 04:58:21.000 189 12368.50 77.20 55405.43 88888.00 2007-07-08 04:58:21.125 189 12368.58 77.20 55405.40 88888.00 2007-07-08 04:58:21.250 189 12368.55 77.20 55405.43 88888.00 2007-07-08 04:58:21.375 189 12368.52 77.22 55405.43 88888.00 2007-07-08 04:58:21.500 189 12368.52 77.25 55405.43 88888.00 2007-07-08 04:58:21.625 189 12368.55 77.25 55405.40 88888.00 2007-07-08 04:58:21.750 189 12368.62 77.22 55405.38 88888.00 2007-07-08 04:58:21.875 189 12368.67 77.28 55405.43 88888.00 2007-07-08 04:58:22.000 189 12368.65 77.30 55405.40 88888.00 2007-07-08 04:58:22.125 189 12368.62 77.22 55405.40 88888.00 2007-07-08 04:58:22.250 189 12368.67 77.22 55405.43 88888.00 2007-07-08 04:58:22.375 189 12368.58 77.22 55405.43 88888.00 2007-07-08 04:58:22.500 189 12368.50 77.22 55405.43 88888.00 2007-07-08 04:58:22.625 189 12368.50 77.20 55405.40 88888.00 2007-07-08 04:58:22.750 189 12368.60 77.22 55405.45 88888.00 2007-07-08 04:58:22.875 189 12368.58 77.25 55405.43 88888.00 2007-07-08 04:58:23.000 189 12368.55 77.25 55405.40 88888.00 2007-07-08 04:58:23.125 189 12368.58 77.22 55405.40 88888.00 2007-07-08 04:58:23.250 189 12368.62 77.22 55405.43 88888.00 2007-07-08 04:58:23.375 189 12368.65 77.20 55405.40 88888.00 2007-07-08 04:58:23.500 189 12368.60 77.20 55405.40 88888.00 2007-07-08 04:58:23.625 189 12368.58 77.15 55405.40 88888.00 2007-07-08 04:58:23.750 189 12368.62 77.20 55405.45 88888.00 2007-07-08 04:58:23.875 189 12368.67 77.25 55405.47 88888.00 2007-07-08 04:58:24.000 189 12368.70 77.20 55405.47 88888.00 2007-07-08 04:58:24.125 189 12368.67 77.17 55405.45 88888.00 2007-07-08 04:58:24.250 189 12368.55 77.20 55405.45 88888.00 2007-07-08 04:58:24.375 189 12368.60 77.25 55405.43 88888.00 2007-07-08 04:58:24.500 189 12368.60 77.22 55405.45 88888.00 2007-07-08 04:58:24.625 189 12368.55 77.22 55405.43 88888.00 2007-07-08 04:58:24.750 189 12368.52 77.25 55405.45 88888.00 2007-07-08 04:58:24.875 189 12368.48 77.25 55405.47 88888.00 2007-07-08 04:58:25.000 189 12368.45 77.28 55405.47 88888.00 2007-07-08 04:58:25.125 189 12368.55 77.30 55405.45 88888.00 2007-07-08 04:58:25.250 189 12368.58 77.22 55405.45 88888.00 2007-07-08 04:58:25.375 189 12368.52 77.22 55405.45 88888.00 2007-07-08 04:58:25.500 189 12368.58 77.28 55405.45 88888.00 2007-07-08 04:58:25.625 189 12368.58 77.25 55405.45 88888.00 2007-07-08 04:58:25.750 189 12368.55 77.25 55405.45 88888.00 2007-07-08 04:58:25.875 189 12368.50 77.22 55405.43 88888.00 2007-07-08 04:58:26.000 189 12368.58 77.22 55405.40 88888.00 2007-07-08 04:58:26.125 189 12368.58 77.22 55405.43 88888.00 2007-07-08 04:58:26.250 189 12368.55 77.17 55405.40 88888.00 2007-07-08 04:58:26.375 189 12368.58 77.20 55405.43 88888.00 2007-07-08 04:58:26.500 189 12368.67 77.25 55405.45 88888.00 2007-07-08 04:58:26.625 189 12368.70 77.28 55405.43 88888.00 2007-07-08 04:58:26.750 189 12368.70 77.30 55405.45 88888.00 2007-07-08 04:58:26.875 189 12368.65 77.28 55405.40 88888.00 2007-07-08 04:58:27.000 189 12368.62 77.25 55405.43 88888.00 2007-07-08 04:58:27.125 189 12368.65 77.22 55405.45 88888.00 2007-07-08 04:58:27.250 189 12368.67 77.22 55405.47 88888.00 2007-07-08 04:58:27.375 189 12368.62 77.22 55405.45 88888.00 2007-07-08 04:58:27.500 189 12368.62 77.22 55405.45 88888.00 2007-07-08 04:58:27.625 189 12368.70 77.25 55405.43 88888.00 2007-07-08 04:58:27.750 189 12368.73 77.25 55405.43 88888.00 2007-07-08 04:58:27.875 189 12368.70 77.25 55405.47 88888.00 2007-07-08 04:58:28.000 189 12368.67 77.28 55405.47 88888.00 2007-07-08 04:58:28.125 189 12368.73 77.28 55405.50 88888.00 2007-07-08 04:58:28.250 189 12368.70 77.28 55405.50 88888.00 2007-07-08 04:58:28.375 189 12368.73 77.33 55405.50 88888.00 2007-07-08 04:58:28.500 189 12368.75 77.33 55405.47 88888.00 2007-07-08 04:58:28.625 189 12368.70 77.28 55405.45 88888.00 2007-07-08 04:58:28.750 189 12368.73 77.25 55405.47 88888.00 2007-07-08 04:58:28.875 189 12368.77 77.30 55405.53 88888.00 2007-07-08 04:58:29.000 189 12368.80 77.38 55405.53 88888.00 2007-07-08 04:58:29.125 189 12368.67 77.33 55405.47 88888.00 2007-07-08 04:58:29.250 189 12368.62 77.30 55405.50 88888.00 2007-07-08 04:58:29.375 189 12368.67 77.28 55405.50 88888.00 2007-07-08 04:58:29.500 189 12368.67 77.33 55405.50 88888.00 2007-07-08 04:58:29.625 189 12368.67 77.30 55405.53 88888.00 2007-07-08 04:58:29.750 189 12368.62 77.25 55405.47 88888.00 2007-07-08 04:58:29.875 189 12368.62 77.17 55405.45 88888.00 2007-07-08 04:58:30.000 189 12368.65 77.25 55405.45 88888.00 2007-07-08 04:58:30.125 189 12368.70 77.30 55405.47 88888.00 2007-07-08 04:58:30.250 189 12368.65 77.22 55405.47 88888.00 2007-07-08 04:58:30.375 189 12368.65 77.22 55405.47 88888.00 2007-07-08 04:58:30.500 189 12368.65 77.20 55405.47 88888.00 2007-07-08 04:58:30.625 189 12368.67 77.22 55405.50 88888.00 2007-07-08 04:58:30.750 189 12368.65 77.28 55405.53 88888.00 2007-07-08 04:58:30.875 189 12368.62 77.22 55405.50 88888.00 2007-07-08 04:58:31.000 189 12368.73 77.20 55405.47 88888.00 2007-07-08 04:58:31.125 189 12368.77 77.30 55405.50 88888.00 2007-07-08 04:58:31.250 189 12368.75 77.28 55405.50 88888.00 2007-07-08 04:58:31.375 189 12368.70 77.25 55405.47 88888.00 2007-07-08 04:58:31.500 189 12368.60 77.20 55405.50 88888.00 2007-07-08 04:58:31.625 189 12368.62 77.22 55405.50 88888.00 2007-07-08 04:58:31.750 189 12368.67 77.28 55405.53 88888.00 2007-07-08 04:58:31.875 189 12368.65 77.25 55405.53 88888.00 2007-07-08 04:58:32.000 189 12368.62 77.25 55405.50 88888.00 2007-07-08 04:58:32.125 189 12368.70 77.25 55405.53 88888.00 2007-07-08 04:58:32.250 189 12368.75 77.22 55405.53 88888.00 2007-07-08 04:58:32.375 189 12368.77 77.25 55405.47 88888.00 2007-07-08 04:58:32.500 189 12368.73 77.22 55405.47 88888.00 2007-07-08 04:58:32.625 189 12368.73 77.20 55405.47 88888.00 2007-07-08 04:58:32.750 189 12368.75 77.22 55405.50 88888.00 2007-07-08 04:58:32.875 189 12368.75 77.22 55405.47 88888.00 2007-07-08 04:58:33.000 189 12368.75 77.22 55405.43 88888.00 2007-07-08 04:58:33.125 189 12368.73 77.25 55405.45 88888.00 2007-07-08 04:58:33.250 189 12368.80 77.25 55405.50 88888.00 2007-07-08 04:58:33.375 189 12368.85 77.25 55405.47 88888.00 2007-07-08 04:58:33.500 189 12368.80 77.17 55405.45 88888.00 2007-07-08 04:58:33.625 189 12368.80 77.22 55405.50 88888.00 2007-07-08 04:58:33.750 189 12368.80 77.28 55405.50 88888.00 2007-07-08 04:58:33.875 189 12368.77 77.22 55405.47 88888.00 2007-07-08 04:58:34.000 189 12368.77 77.15 55405.45 88888.00 2007-07-08 04:58:34.125 189 12368.80 77.22 55405.47 88888.00 2007-07-08 04:58:34.250 189 12368.83 77.22 55405.53 88888.00 2007-07-08 04:58:34.375 189 12368.85 77.22 55405.50 88888.00 2007-07-08 04:58:34.500 189 12368.90 77.25 55405.50 88888.00 2007-07-08 04:58:34.625 189 12368.92 77.25 55405.47 88888.00 2007-07-08 04:58:34.750 189 12368.83 77.22 55405.50 88888.00 2007-07-08 04:58:34.875 189 12368.77 77.22 55405.50 88888.00 2007-07-08 04:58:35.000 189 12368.80 77.28 55405.53 88888.00 2007-07-08 04:58:35.125 189 12368.80 77.25 55405.50 88888.00 2007-07-08 04:58:35.250 189 12368.77 77.20 55405.47 88888.00 2007-07-08 04:58:35.375 189 12368.83 77.25 55405.50 88888.00 2007-07-08 04:58:35.500 189 12368.85 77.30 55405.50 88888.00 2007-07-08 04:58:35.625 189 12368.85 77.30 55405.50 88888.00 2007-07-08 04:58:35.750 189 12368.85 77.28 55405.55 88888.00 2007-07-08 04:58:35.875 189 12368.80 77.20 55405.55 88888.00 2007-07-08 04:58:36.000 189 12368.80 77.17 55405.47 88888.00 2007-07-08 04:58:36.125 189 12368.80 77.28 55405.45 88888.00 2007-07-08 04:58:36.250 189 12368.80 77.28 55405.47 88888.00 2007-07-08 04:58:36.375 189 12368.85 77.25 55405.43 88888.00 2007-07-08 04:58:36.500 189 12368.90 77.28 55405.45 88888.00 2007-07-08 04:58:36.625 189 12368.98 77.28 55405.47 88888.00 2007-07-08 04:58:36.750 189 12368.88 77.22 55405.45 88888.00 2007-07-08 04:58:36.875 189 12368.83 77.25 55405.47 88888.00 2007-07-08 04:58:37.000 189 12368.85 77.30 55405.47 88888.00 2007-07-08 04:58:37.125 189 12368.83 77.30 55405.45 88888.00 2007-07-08 04:58:37.250 189 12368.80 77.25 55405.45 88888.00 2007-07-08 04:58:37.375 189 12368.88 77.28 55405.47 88888.00 2007-07-08 04:58:37.500 189 12368.88 77.25 55405.47 88888.00 2007-07-08 04:58:37.625 189 12368.88 77.20 55405.45 88888.00 2007-07-08 04:58:37.750 189 12368.90 77.22 55405.45 88888.00 2007-07-08 04:58:37.875 189 12368.95 77.20 55405.45 88888.00 2007-07-08 04:58:38.000 189 12368.92 77.20 55405.43 88888.00 2007-07-08 04:58:38.125 189 12368.92 77.20 55405.40 88888.00 2007-07-08 04:58:38.250 189 12368.92 77.28 55405.45 88888.00 2007-07-08 04:58:38.375 189 12368.92 77.28 55405.47 88888.00 2007-07-08 04:58:38.500 189 12368.88 77.20 55405.47 88888.00 2007-07-08 04:58:38.625 189 12368.90 77.20 55405.50 88888.00 2007-07-08 04:58:38.750 189 12368.85 77.15 55405.47 88888.00 2007-07-08 04:58:38.875 189 12368.80 77.12 55405.47 88888.00 2007-07-08 04:58:39.000 189 12368.85 77.17 55405.47 88888.00 2007-07-08 04:58:39.125 189 12368.85 77.20 55405.50 88888.00 2007-07-08 04:58:39.250 189 12368.75 77.17 55405.47 88888.00 2007-07-08 04:58:39.375 189 12368.80 77.25 55405.47 88888.00 2007-07-08 04:58:39.500 189 12368.85 77.25 55405.47 88888.00 2007-07-08 04:58:39.625 189 12368.88 77.22 55405.47 88888.00 2007-07-08 04:58:39.750 189 12368.85 77.20 55405.50 88888.00 2007-07-08 04:58:39.875 189 12368.88 77.20 55405.53 88888.00 2007-07-08 04:58:40.000 189 12368.85 77.20 55405.53 88888.00 2007-07-08 04:58:40.125 189 12368.83 77.17 55405.53 88888.00 2007-07-08 04:58:40.250 189 12368.88 77.22 55405.55 88888.00 2007-07-08 04:58:40.375 189 12368.85 77.25 55405.53 88888.00 2007-07-08 04:58:40.500 189 12368.88 77.20 55405.50 88888.00 2007-07-08 04:58:40.625 189 12368.83 77.17 55405.47 88888.00 2007-07-08 04:58:40.750 189 12368.83 77.15 55405.47 88888.00 2007-07-08 04:58:40.875 189 12368.90 77.15 55405.50 88888.00 2007-07-08 04:58:41.000 189 12369.00 77.20 55405.53 88888.00 2007-07-08 04:58:41.125 189 12368.92 77.20 55405.53 88888.00 2007-07-08 04:58:41.250 189 12368.88 77.17 55405.50 88888.00 2007-07-08 04:58:41.375 189 12368.90 77.22 55405.50 88888.00 2007-07-08 04:58:41.500 189 12368.88 77.28 55405.50 88888.00 2007-07-08 04:58:41.625 189 12368.90 77.28 55405.53 88888.00 2007-07-08 04:58:41.750 189 12368.90 77.28 55405.50 88888.00 2007-07-08 04:58:41.875 189 12368.80 77.20 55405.53 88888.00 2007-07-08 04:58:42.000 189 12368.75 77.20 55405.50 88888.00 2007-07-08 04:58:42.125 189 12368.75 77.17 55405.53 88888.00 2007-07-08 04:58:42.250 189 12368.85 77.22 55405.55 88888.00 2007-07-08 04:58:42.375 189 12368.85 77.22 55405.55 88888.00 2007-07-08 04:58:42.500 189 12368.83 77.20 55405.53 88888.00 2007-07-08 04:58:42.625 189 12368.88 77.20 55405.53 88888.00 2007-07-08 04:58:42.750 189 12368.95 77.17 55405.50 88888.00 2007-07-08 04:58:42.875 189 12368.92 77.15 55405.47 88888.00 2007-07-08 04:58:43.000 189 12368.90 77.17 55405.50 88888.00 2007-07-08 04:58:43.125 189 12368.90 77.25 55405.55 88888.00 2007-07-08 04:58:43.250 189 12368.90 77.20 55405.53 88888.00 2007-07-08 04:58:43.375 189 12368.95 77.17 55405.55 88888.00 2007-07-08 04:58:43.500 189 12368.88 77.12 55405.53 88888.00 2007-07-08 04:58:43.625 189 12368.92 77.17 55405.57 88888.00 2007-07-08 04:58:43.750 189 12368.95 77.25 55405.57 88888.00 2007-07-08 04:58:43.875 189 12368.98 77.25 55405.57 88888.00 2007-07-08 04:58:44.000 189 12368.98 77.22 55405.53 88888.00 2007-07-08 04:58:44.125 189 12368.88 77.20 55405.53 88888.00 2007-07-08 04:58:44.250 189 12368.85 77.20 55405.57 88888.00 2007-07-08 04:58:44.375 189 12368.85 77.15 55405.55 88888.00 2007-07-08 04:58:44.500 189 12368.90 77.12 55405.55 88888.00 2007-07-08 04:58:44.625 189 12368.98 77.17 55405.53 88888.00 2007-07-08 04:58:44.750 189 12368.98 77.15 55405.50 88888.00 2007-07-08 04:58:44.875 189 12369.02 77.20 55405.53 88888.00 2007-07-08 04:58:45.000 189 12369.02 77.17 55405.53 88888.00 2007-07-08 04:58:45.125 189 12369.05 77.17 55405.55 88888.00 2007-07-08 04:58:45.250 189 12369.02 77.15 55405.53 88888.00 2007-07-08 04:58:45.375 189 12369.00 77.17 55405.53 88888.00 2007-07-08 04:58:45.500 189 12368.95 77.17 55405.50 88888.00 2007-07-08 04:58:45.625 189 12368.85 77.12 55405.47 88888.00 2007-07-08 04:58:45.750 189 12368.85 77.15 55405.50 88888.00 2007-07-08 04:58:45.875 189 12368.90 77.17 55405.50 88888.00 2007-07-08 04:58:46.000 189 12368.95 77.15 55405.55 88888.00 2007-07-08 04:58:46.125 189 12368.95 77.22 55405.55 88888.00 2007-07-08 04:58:46.250 189 12368.83 77.17 55405.53 88888.00 2007-07-08 04:58:46.375 189 12368.83 77.17 55405.55 88888.00 2007-07-08 04:58:46.500 189 12368.95 77.20 55405.50 88888.00 2007-07-08 04:58:46.625 189 12368.92 77.15 55405.53 88888.00 2007-07-08 04:58:46.750 189 12368.95 77.15 55405.55 88888.00 2007-07-08 04:58:46.875 189 12368.95 77.15 55405.57 88888.00 2007-07-08 04:58:47.000 189 12368.90 77.22 55405.55 88888.00 2007-07-08 04:58:47.125 189 12368.83 77.20 55405.55 88888.00 2007-07-08 04:58:47.250 189 12368.88 77.20 55405.57 88888.00 2007-07-08 04:58:47.375 189 12368.98 77.22 55405.55 88888.00 2007-07-08 04:58:47.500 189 12368.98 77.20 55405.57 88888.00 2007-07-08 04:58:47.625 189 12369.00 77.22 55405.55 88888.00 2007-07-08 04:58:47.750 189 12368.98 77.25 55405.55 88888.00 2007-07-08 04:58:47.875 189 12368.90 77.20 55405.55 88888.00 2007-07-08 04:58:48.000 189 12368.92 77.15 55405.55 88888.00 2007-07-08 04:58:48.125 189 12368.88 77.15 55405.55 88888.00 2007-07-08 04:58:48.250 189 12368.83 77.20 55405.55 88888.00 2007-07-08 04:58:48.375 189 12368.88 77.20 55405.55 88888.00 2007-07-08 04:58:48.500 189 12368.80 77.22 55405.57 88888.00 2007-07-08 04:58:48.625 189 12368.77 77.17 55405.55 88888.00 2007-07-08 04:58:48.750 189 12368.77 77.15 55405.55 88888.00 2007-07-08 04:58:48.875 189 12368.85 77.15 55405.55 88888.00 2007-07-08 04:58:49.000 189 12368.92 77.15 55405.57 88888.00 2007-07-08 04:58:49.125 189 12368.88 77.17 55405.60 88888.00 2007-07-08 04:58:49.250 189 12368.77 77.17 55405.62 88888.00 2007-07-08 04:58:49.375 189 12368.90 77.20 55405.62 88888.00 2007-07-08 04:58:49.500 189 12368.92 77.15 55405.55 88888.00 2007-07-08 04:58:49.625 189 12368.92 77.12 55405.55 88888.00 2007-07-08 04:58:49.750 189 12368.90 77.12 55405.55 88888.00 2007-07-08 04:58:49.875 189 12368.98 77.22 55405.57 88888.00 2007-07-08 04:58:50.000 189 12368.98 77.22 55405.55 88888.00 2007-07-08 04:58:50.125 189 12368.95 77.15 55405.57 88888.00 2007-07-08 04:58:50.250 189 12368.85 77.12 55405.60 88888.00 2007-07-08 04:58:50.375 189 12368.88 77.15 55405.57 88888.00 2007-07-08 04:58:50.500 189 12368.90 77.17 55405.60 88888.00 2007-07-08 04:58:50.625 189 12368.95 77.17 55405.60 88888.00 2007-07-08 04:58:50.750 189 12368.92 77.12 55405.62 88888.00 2007-07-08 04:58:50.875 189 12368.95 77.12 55405.57 88888.00 2007-07-08 04:58:51.000 189 12368.95 77.15 55405.57 88888.00 2007-07-08 04:58:51.125 189 12368.92 77.20 55405.60 88888.00 2007-07-08 04:58:51.250 189 12369.00 77.22 55405.60 88888.00 2007-07-08 04:58:51.375 189 12369.08 77.22 55405.60 88888.00 2007-07-08 04:58:51.500 189 12368.98 77.17 55405.60 88888.00 2007-07-08 04:58:51.625 189 12368.92 77.15 55405.57 88888.00 2007-07-08 04:58:51.750 189 12368.90 77.15 55405.57 88888.00 2007-07-08 04:58:51.875 189 12368.90 77.17 55405.60 88888.00 2007-07-08 04:58:52.000 189 12368.95 77.17 55405.62 88888.00 2007-07-08 04:58:52.125 189 12368.98 77.17 55405.62 88888.00 2007-07-08 04:58:52.250 189 12369.00 77.15 55405.60 88888.00 2007-07-08 04:58:52.375 189 12369.08 77.20 55405.62 88888.00 2007-07-08 04:58:52.500 189 12369.02 77.12 55405.57 88888.00 2007-07-08 04:58:52.625 189 12369.00 77.15 55405.57 88888.00 2007-07-08 04:58:52.750 189 12369.10 77.20 55405.62 88888.00 2007-07-08 04:58:52.875 189 12369.10 77.15 55405.62 88888.00 2007-07-08 04:58:53.000 189 12369.08 77.12 55405.60 88888.00 2007-07-08 04:58:53.125 189 12369.05 77.12 55405.60 88888.00 2007-07-08 04:58:53.250 189 12368.95 77.10 55405.62 88888.00 2007-07-08 04:58:53.375 189 12368.95 77.15 55405.60 88888.00 2007-07-08 04:58:53.500 189 12368.92 77.15 55405.62 88888.00 2007-07-08 04:58:53.625 189 12369.02 77.15 55405.65 88888.00 2007-07-08 04:58:53.750 189 12369.05 77.08 55405.62 88888.00 2007-07-08 04:58:53.875 189 12369.00 77.05 55405.60 88888.00 2007-07-08 04:58:54.000 189 12369.05 77.12 55405.60 88888.00 2007-07-08 04:58:54.125 189 12369.05 77.12 55405.62 88888.00 2007-07-08 04:58:54.250 189 12368.98 77.08 55405.65 88888.00 2007-07-08 04:58:54.375 189 12368.98 77.08 55405.62 88888.00 2007-07-08 04:58:54.500 189 12369.00 77.12 55405.62 88888.00 2007-07-08 04:58:54.625 189 12369.00 77.15 55405.68 88888.00 2007-07-08 04:58:54.750 189 12368.95 77.10 55405.65 88888.00 2007-07-08 04:58:54.875 189 12368.98 77.12 55405.62 88888.00 2007-07-08 04:58:55.000 189 12369.00 77.10 55405.62 88888.00 2007-07-08 04:58:55.125 189 12368.92 77.08 55405.65 88888.00 2007-07-08 04:58:55.250 189 12368.85 77.05 55405.62 88888.00 2007-07-08 04:58:55.375 189 12368.92 77.10 55405.65 88888.00 2007-07-08 04:58:55.500 189 12368.98 77.10 55405.68 88888.00 2007-07-08 04:58:55.625 189 12369.00 77.12 55405.65 88888.00 2007-07-08 04:58:55.750 189 12369.02 77.20 55405.62 88888.00 2007-07-08 04:58:55.875 189 12369.05 77.12 55405.62 88888.00 2007-07-08 04:58:56.000 189 12369.05 77.12 55405.60 88888.00 2007-07-08 04:58:56.125 189 12369.12 77.17 55405.60 88888.00 2007-07-08 04:58:56.250 189 12369.08 77.12 55405.60 88888.00 2007-07-08 04:58:56.375 189 12369.10 77.10 55405.62 88888.00 2007-07-08 04:58:56.500 189 12369.10 77.12 55405.62 88888.00 2007-07-08 04:58:56.625 189 12369.00 77.15 55405.62 88888.00 2007-07-08 04:58:56.750 189 12368.90 77.15 55405.60 88888.00 2007-07-08 04:58:56.875 189 12368.92 77.20 55405.62 88888.00 2007-07-08 04:58:57.000 189 12368.92 77.17 55405.60 88888.00 2007-07-08 04:58:57.125 189 12368.92 77.15 55405.62 88888.00 2007-07-08 04:58:57.250 189 12368.90 77.05 55405.62 88888.00 2007-07-08 04:58:57.375 189 12368.88 77.08 55405.62 88888.00 2007-07-08 04:58:57.500 189 12368.85 77.10 55405.60 88888.00 2007-07-08 04:58:57.625 189 12368.88 77.15 55405.62 88888.00 2007-07-08 04:58:57.750 189 12368.95 77.17 55405.65 88888.00 2007-07-08 04:58:57.875 189 12368.92 77.17 55405.62 88888.00 2007-07-08 04:58:58.000 189 12368.90 77.15 55405.62 88888.00 2007-07-08 04:58:58.125 189 12368.88 77.15 55405.62 88888.00 2007-07-08 04:58:58.250 189 12368.88 77.15 55405.65 88888.00 2007-07-08 04:58:58.375 189 12369.00 77.12 55405.65 88888.00 2007-07-08 04:58:58.500 189 12369.02 77.12 55405.62 88888.00 2007-07-08 04:58:58.625 189 12368.98 77.12 55405.65 88888.00 2007-07-08 04:58:58.750 189 12369.05 77.10 55405.65 88888.00 2007-07-08 04:58:58.875 189 12369.05 77.10 55405.68 88888.00 2007-07-08 04:58:59.000 189 12368.98 77.10 55405.68 88888.00 2007-07-08 04:58:59.125 189 12368.92 77.17 55405.68 88888.00 2007-07-08 04:58:59.250 189 12368.95 77.20 55405.72 88888.00 2007-07-08 04:58:59.375 189 12369.00 77.20 55405.70 88888.00 2007-07-08 04:58:59.500 189 12368.95 77.17 55405.70 88888.00 2007-07-08 04:58:59.625 189 12368.92 77.17 55405.70 88888.00 2007-07-08 04:58:59.750 189 12368.92 77.20 55405.70 88888.00 2007-07-08 04:58:59.875 189 12369.02 77.20 55405.68 88888.00 2007-07-08 04:59:00.000 189 12369.10 77.20 55405.68 88888.00 2007-07-08 04:59:00.125 189 12369.02 77.22 55405.68 88888.00 2007-07-08 04:59:00.250 189 12368.98 77.25 55405.70 88888.00 2007-07-08 04:59:00.375 189 12368.98 77.20 55405.68 88888.00 2007-07-08 04:59:00.500 189 12368.90 77.20 55405.70 88888.00 2007-07-08 04:59:00.625 189 12368.92 77.20 55405.70 88888.00 2007-07-08 04:59:00.750 189 12368.85 77.17 55405.68 88888.00 2007-07-08 04:59:00.875 189 12368.90 77.17 55405.65 88888.00 2007-07-08 04:59:01.000 189 12369.00 77.17 55405.62 88888.00 2007-07-08 04:59:01.125 189 12369.00 77.15 55405.68 88888.00 2007-07-08 04:59:01.250 189 12368.92 77.10 55405.68 88888.00 2007-07-08 04:59:01.375 189 12369.02 77.15 55405.65 88888.00 2007-07-08 04:59:01.500 189 12369.08 77.22 55405.65 88888.00 2007-07-08 04:59:01.625 189 12369.10 77.22 55405.68 88888.00 2007-07-08 04:59:01.750 189 12369.10 77.17 55405.70 88888.00 2007-07-08 04:59:01.875 189 12369.02 77.08 55405.65 88888.00 2007-07-08 04:59:02.000 189 12369.00 77.10 55405.70 88888.00 2007-07-08 04:59:02.125 189 12368.98 77.12 55405.70 88888.00 2007-07-08 04:59:02.250 189 12368.98 77.12 55405.70 88888.00 2007-07-08 04:59:02.375 189 12368.92 77.15 55405.70 88888.00 2007-07-08 04:59:02.500 189 12368.90 77.17 55405.70 88888.00 2007-07-08 04:59:02.625 189 12368.90 77.10 55405.68 88888.00 2007-07-08 04:59:02.750 189 12368.95 77.08 55405.62 88888.00 2007-07-08 04:59:02.875 189 12369.05 77.10 55405.65 88888.00 2007-07-08 04:59:03.000 189 12369.05 77.12 55405.65 88888.00 2007-07-08 04:59:03.125 189 12369.02 77.10 55405.62 88888.00 2007-07-08 04:59:03.250 189 12368.98 77.10 55405.65 88888.00 2007-07-08 04:59:03.375 189 12369.00 77.12 55405.68 88888.00 2007-07-08 04:59:03.500 189 12369.05 77.17 55405.68 88888.00 2007-07-08 04:59:03.625 189 12369.10 77.25 55405.72 88888.00 2007-07-08 04:59:03.750 189 12369.02 77.17 55405.68 88888.00 2007-07-08 04:59:03.875 189 12369.02 77.10 55405.68 88888.00 2007-07-08 04:59:04.000 189 12369.00 77.10 55405.65 88888.00 2007-07-08 04:59:04.125 189 12369.00 77.10 55405.70 88888.00 2007-07-08 04:59:04.250 189 12369.02 77.20 55405.70 88888.00 2007-07-08 04:59:04.375 189 12368.98 77.20 55405.65 88888.00 2007-07-08 04:59:04.500 189 12368.92 77.12 55405.65 88888.00 2007-07-08 04:59:04.625 189 12368.90 77.12 55405.65 88888.00 2007-07-08 04:59:04.750 189 12369.00 77.15 55405.70 88888.00 2007-07-08 04:59:04.875 189 12369.08 77.17 55405.70 88888.00 2007-07-08 04:59:05.000 189 12369.05 77.17 55405.68 88888.00 2007-07-08 04:59:05.125 189 12369.00 77.17 55405.65 88888.00 2007-07-08 04:59:05.250 189 12368.98 77.15 55405.70 88888.00 2007-07-08 04:59:05.375 189 12369.05 77.15 55405.70 88888.00 2007-07-08 04:59:05.500 189 12369.12 77.12 55405.70 88888.00 2007-07-08 04:59:05.625 189 12369.15 77.17 55405.70 88888.00 2007-07-08 04:59:05.750 189 12369.10 77.17 55405.68 88888.00 2007-07-08 04:59:05.875 189 12369.10 77.17 55405.70 88888.00 2007-07-08 04:59:06.000 189 12369.10 77.17 55405.70 88888.00 2007-07-08 04:59:06.125 189 12369.10 77.17 55405.70 88888.00 2007-07-08 04:59:06.250 189 12369.10 77.17 55405.72 88888.00 2007-07-08 04:59:06.375 189 12368.98 77.15 55405.70 88888.00 2007-07-08 04:59:06.500 189 12368.95 77.15 55405.72 88888.00 2007-07-08 04:59:06.625 189 12369.08 77.15 55405.72 88888.00 2007-07-08 04:59:06.750 189 12369.17 77.17 55405.72 88888.00 2007-07-08 04:59:06.875 189 12369.17 77.15 55405.70 88888.00 2007-07-08 04:59:07.000 189 12369.10 77.12 55405.70 88888.00 2007-07-08 04:59:07.125 189 12369.05 77.15 55405.72 88888.00 2007-07-08 04:59:07.250 189 12369.08 77.12 55405.72 88888.00 2007-07-08 04:59:07.375 189 12369.10 77.05 55405.72 88888.00 2007-07-08 04:59:07.500 189 12369.05 77.08 55405.72 88888.00 2007-07-08 04:59:07.625 189 12369.02 77.17 55405.72 88888.00 2007-07-08 04:59:07.750 189 12369.08 77.12 55405.75 88888.00 2007-07-08 04:59:07.875 189 12369.12 77.12 55405.75 88888.00 2007-07-08 04:59:08.000 189 12369.08 77.15 55405.75 88888.00 2007-07-08 04:59:08.125 189 12369.00 77.12 55405.75 88888.00 2007-07-08 04:59:08.250 189 12368.92 77.10 55405.72 88888.00 2007-07-08 04:59:08.375 189 12368.90 77.08 55405.72 88888.00 2007-07-08 04:59:08.500 189 12369.00 77.15 55405.75 88888.00 2007-07-08 04:59:08.625 189 12369.10 77.17 55405.78 88888.00 2007-07-08 04:59:08.750 189 12369.15 77.17 55405.78 88888.00 2007-07-08 04:59:08.875 189 12369.17 77.22 55405.78 88888.00 2007-07-08 04:59:09.000 189 12369.17 77.20 55405.75 88888.00 2007-07-08 04:59:09.125 189 12369.10 77.15 55405.75 88888.00 2007-07-08 04:59:09.250 189 12369.00 77.12 55405.75 88888.00 2007-07-08 04:59:09.375 189 12369.02 77.15 55405.75 88888.00 2007-07-08 04:59:09.500 189 12369.12 77.15 55405.75 88888.00 2007-07-08 04:59:09.625 189 12369.17 77.17 55405.75 88888.00 2007-07-08 04:59:09.750 189 12369.27 77.20 55405.75 88888.00 2007-07-08 04:59:09.875 189 12369.20 77.17 55405.72 88888.00 2007-07-08 04:59:10.000 189 12369.15 77.15 55405.72 88888.00 2007-07-08 04:59:10.125 189 12369.17 77.15 55405.75 88888.00 2007-07-08 04:59:10.250 189 12369.20 77.15 55405.75 88888.00 2007-07-08 04:59:10.375 189 12369.15 77.10 55405.72 88888.00 2007-07-08 04:59:10.500 189 12369.12 77.17 55405.72 88888.00 2007-07-08 04:59:10.625 189 12369.15 77.20 55405.72 88888.00 2007-07-08 04:59:10.750 189 12369.17 77.20 55405.72 88888.00 2007-07-08 04:59:10.875 189 12369.23 77.20 55405.72 88888.00 2007-07-08 04:59:11.000 189 12369.17 77.15 55405.72 88888.00 2007-07-08 04:59:11.125 189 12369.05 77.12 55405.72 88888.00 2007-07-08 04:59:11.250 189 12369.02 77.17 55405.80 88888.00 2007-07-08 04:59:11.375 189 12369.10 77.20 55405.80 88888.00 2007-07-08 04:59:11.500 189 12369.12 77.15 55405.78 88888.00 2007-07-08 04:59:11.625 189 12369.23 77.17 55405.80 88888.00 2007-07-08 04:59:11.750 189 12369.30 77.20 55405.82 88888.00 2007-07-08 04:59:11.875 189 12369.27 77.20 55405.78 88888.00 2007-07-08 04:59:12.000 189 12369.17 77.15 55405.75 88888.00 2007-07-08 04:59:12.125 189 12369.15 77.17 55405.80 88888.00 2007-07-08 04:59:12.250 189 12369.15 77.15 55405.78 88888.00 2007-07-08 04:59:12.375 189 12369.15 77.20 55405.78 88888.00 2007-07-08 04:59:12.500 189 12369.10 77.17 55405.75 88888.00 2007-07-08 04:59:12.625 189 12369.05 77.15 55405.72 88888.00 2007-07-08 04:59:12.750 189 12369.15 77.20 55405.80 88888.00 2007-07-08 04:59:12.875 189 12369.25 77.22 55405.85 88888.00 2007-07-08 04:59:13.000 189 12369.23 77.22 55405.82 88888.00 2007-07-08 04:59:13.125 189 12369.23 77.20 55405.82 88888.00 2007-07-08 04:59:13.250 189 12369.17 77.12 55405.75 88888.00 2007-07-08 04:59:13.375 189 12369.17 77.17 55405.78 88888.00 2007-07-08 04:59:13.500 189 12369.17 77.25 55405.82 88888.00 2007-07-08 04:59:13.625 189 12369.12 77.25 55405.80 88888.00 2007-07-08 04:59:13.750 189 12369.10 77.25 55405.80 88888.00 2007-07-08 04:59:13.875 189 12369.15 77.22 55405.80 88888.00 2007-07-08 04:59:14.000 189 12369.12 77.22 55405.75 88888.00 2007-07-08 04:59:14.125 189 12369.10 77.22 55405.78 88888.00 2007-07-08 04:59:14.250 189 12369.05 77.17 55405.80 88888.00 2007-07-08 04:59:14.375 189 12369.10 77.17 55405.78 88888.00 2007-07-08 04:59:14.500 189 12369.15 77.22 55405.78 88888.00 2007-07-08 04:59:14.625 189 12369.23 77.25 55405.82 88888.00 2007-07-08 04:59:14.750 189 12369.12 77.20 55405.78 88888.00 2007-07-08 04:59:14.875 189 12369.08 77.17 55405.78 88888.00 2007-07-08 04:59:15.000 189 12369.05 77.20 55405.80 88888.00 2007-07-08 04:59:15.125 189 12369.02 77.12 55405.80 88888.00 2007-07-08 04:59:15.250 189 12369.02 77.10 55405.80 88888.00 2007-07-08 04:59:15.375 189 12369.08 77.15 55405.80 88888.00 2007-07-08 04:59:15.500 189 12369.15 77.17 55405.80 88888.00 2007-07-08 04:59:15.625 189 12369.23 77.15 55405.75 88888.00 2007-07-08 04:59:15.750 189 12369.23 77.17 55405.72 88888.00 2007-07-08 04:59:15.875 189 12369.20 77.22 55405.78 88888.00 2007-07-08 04:59:16.000 189 12369.12 77.20 55405.78 88888.00 2007-07-08 04:59:16.125 189 12369.08 77.17 55405.78 88888.00 2007-07-08 04:59:16.250 189 12369.02 77.17 55405.78 88888.00 2007-07-08 04:59:16.375 189 12369.02 77.22 55405.75 88888.00 2007-07-08 04:59:16.500 189 12369.05 77.20 55405.78 88888.00 2007-07-08 04:59:16.625 189 12369.10 77.15 55405.80 88888.00 2007-07-08 04:59:16.750 189 12369.10 77.15 55405.78 88888.00 2007-07-08 04:59:16.875 189 12369.00 77.17 55405.78 88888.00 2007-07-08 04:59:17.000 189 12369.08 77.22 55405.80 88888.00 2007-07-08 04:59:17.125 189 12369.20 77.22 55405.80 88888.00 2007-07-08 04:59:17.250 189 12369.12 77.20 55405.80 88888.00 2007-07-08 04:59:17.375 189 12369.12 77.17 55405.82 88888.00 2007-07-08 04:59:17.500 189 12369.08 77.15 55405.80 88888.00 2007-07-08 04:59:17.625 189 12369.08 77.20 55405.80 88888.00 2007-07-08 04:59:17.750 189 12369.23 77.20 55405.80 88888.00 2007-07-08 04:59:17.875 189 12369.23 77.17 55405.80 88888.00 2007-07-08 04:59:18.000 189 12369.12 77.10 55405.75 88888.00 2007-07-08 04:59:18.125 189 12369.15 77.17 55405.80 88888.00 2007-07-08 04:59:18.250 189 12369.23 77.20 55405.82 88888.00 2007-07-08 04:59:18.375 189 12369.20 77.20 55405.80 88888.00 2007-07-08 04:59:18.500 189 12369.10 77.20 55405.80 88888.00 2007-07-08 04:59:18.625 189 12369.15 77.20 55405.78 88888.00 2007-07-08 04:59:18.750 189 12369.20 77.17 55405.78 88888.00 2007-07-08 04:59:18.875 189 12369.17 77.12 55405.78 88888.00 2007-07-08 04:59:19.000 189 12369.27 77.12 55405.78 88888.00 2007-07-08 04:59:19.125 189 12369.33 77.17 55405.82 88888.00 2007-07-08 04:59:19.250 189 12369.25 77.15 55405.80 88888.00 2007-07-08 04:59:19.375 189 12369.20 77.12 55405.78 88888.00 2007-07-08 04:59:19.500 189 12369.12 77.12 55405.80 88888.00 2007-07-08 04:59:19.625 189 12369.20 77.15 55405.80 88888.00 2007-07-08 04:59:19.750 189 12369.23 77.17 55405.78 88888.00 2007-07-08 04:59:19.875 189 12369.20 77.22 55405.80 88888.00 2007-07-08 04:59:20.000 189 12369.17 77.15 55405.80 88888.00 2007-07-08 04:59:20.125 189 12369.12 77.20 55405.85 88888.00 2007-07-08 04:59:20.250 189 12369.12 77.22 55405.85 88888.00 2007-07-08 04:59:20.375 189 12369.15 77.20 55405.80 88888.00 2007-07-08 04:59:20.500 189 12369.10 77.15 55405.80 88888.00 2007-07-08 04:59:20.625 189 12369.17 77.22 55405.82 88888.00 2007-07-08 04:59:20.750 189 12369.20 77.25 55405.85 88888.00 2007-07-08 04:59:20.875 189 12369.17 77.25 55405.85 88888.00 2007-07-08 04:59:21.000 189 12369.12 77.25 55405.82 88888.00 2007-07-08 04:59:21.125 189 12369.15 77.25 55405.85 88888.00 2007-07-08 04:59:21.250 189 12369.10 77.17 55405.80 88888.00 2007-07-08 04:59:21.375 189 12369.05 77.12 55405.75 88888.00 2007-07-08 04:59:21.500 189 12369.05 77.12 55405.80 88888.00 2007-07-08 04:59:21.625 189 12369.10 77.25 55405.85 88888.00 2007-07-08 04:59:21.750 189 12369.12 77.28 55405.88 88888.00 2007-07-08 04:59:21.875 189 12369.15 77.20 55405.82 88888.00 2007-07-08 04:59:22.000 189 12369.25 77.22 55405.82 88888.00 2007-07-08 04:59:22.125 189 12369.25 77.20 55405.85 88888.00 2007-07-08 04:59:22.250 189 12369.12 77.15 55405.85 88888.00 2007-07-08 04:59:22.375 189 12369.15 77.17 55405.85 88888.00 2007-07-08 04:59:22.500 189 12369.20 77.22 55405.82 88888.00 2007-07-08 04:59:22.625 189 12369.23 77.25 55405.82 88888.00 2007-07-08 04:59:22.750 189 12369.27 77.22 55405.80 88888.00 2007-07-08 04:59:22.875 189 12369.23 77.20 55405.78 88888.00 2007-07-08 04:59:23.000 189 12369.20 77.17 55405.78 88888.00 2007-07-08 04:59:23.125 189 12369.20 77.20 55405.80 88888.00 2007-07-08 04:59:23.250 189 12369.20 77.15 55405.80 88888.00 2007-07-08 04:59:23.375 189 12369.17 77.17 55405.82 88888.00 2007-07-08 04:59:23.500 189 12369.23 77.20 55405.82 88888.00 2007-07-08 04:59:23.625 189 12369.33 77.25 55405.82 88888.00 2007-07-08 04:59:23.750 189 12369.33 77.25 55405.82 88888.00 2007-07-08 04:59:23.875 189 12369.30 77.22 55405.85 88888.00 2007-07-08 04:59:24.000 189 12369.23 77.17 55405.85 88888.00 2007-07-08 04:59:24.125 189 12369.12 77.15 55405.88 88888.00 2007-07-08 04:59:24.250 189 12369.10 77.20 55405.88 88888.00 2007-07-08 04:59:24.375 189 12369.17 77.22 55405.88 88888.00 2007-07-08 04:59:24.500 189 12369.15 77.17 55405.88 88888.00 2007-07-08 04:59:24.625 189 12369.08 77.15 55405.88 88888.00 2007-07-08 04:59:24.750 189 12369.10 77.20 55405.88 88888.00 2007-07-08 04:59:24.875 189 12369.17 77.20 55405.85 88888.00 2007-07-08 04:59:25.000 189 12369.17 77.17 55405.82 88888.00 2007-07-08 04:59:25.125 189 12369.17 77.12 55405.80 88888.00 2007-07-08 04:59:25.250 189 12369.17 77.12 55405.82 88888.00 2007-07-08 04:59:25.375 189 12369.20 77.15 55405.82 88888.00 2007-07-08 04:59:25.500 189 12369.27 77.17 55405.82 88888.00 2007-07-08 04:59:25.625 189 12369.30 77.20 55405.85 88888.00 2007-07-08 04:59:25.750 189 12369.23 77.17 55405.88 88888.00 2007-07-08 04:59:25.875 189 12369.23 77.17 55405.85 88888.00 2007-07-08 04:59:26.000 189 12369.15 77.17 55405.85 88888.00 2007-07-08 04:59:26.125 189 12369.17 77.17 55405.85 88888.00 2007-07-08 04:59:26.250 189 12369.25 77.15 55405.88 88888.00 2007-07-08 04:59:26.375 189 12369.25 77.17 55405.85 88888.00 2007-07-08 04:59:26.500 189 12369.23 77.17 55405.82 88888.00 2007-07-08 04:59:26.625 189 12369.25 77.20 55405.82 88888.00 2007-07-08 04:59:26.750 189 12369.25 77.17 55405.85 88888.00 2007-07-08 04:59:26.875 189 12369.33 77.17 55405.85 88888.00 2007-07-08 04:59:27.000 189 12369.35 77.22 55405.85 88888.00 2007-07-08 04:59:27.125 189 12369.30 77.22 55405.85 88888.00 2007-07-08 04:59:27.250 189 12369.23 77.17 55405.85 88888.00 2007-07-08 04:59:27.375 189 12369.20 77.17 55405.85 88888.00 2007-07-08 04:59:27.500 189 12369.25 77.15 55405.82 88888.00 2007-07-08 04:59:27.625 189 12369.30 77.17 55405.85 88888.00 2007-07-08 04:59:27.750 189 12369.27 77.17 55405.88 88888.00 2007-07-08 04:59:27.875 189 12369.20 77.20 55405.82 88888.00 2007-07-08 04:59:28.000 189 12369.20 77.22 55405.80 88888.00 2007-07-08 04:59:28.125 189 12369.23 77.20 55405.82 88888.00 2007-07-08 04:59:28.250 189 12369.23 77.22 55405.88 88888.00 2007-07-08 04:59:28.375 189 12369.27 77.28 55405.88 88888.00 2007-07-08 04:59:28.500 189 12369.30 77.25 55405.82 88888.00 2007-07-08 04:59:28.625 189 12369.30 77.22 55405.80 88888.00 2007-07-08 04:59:28.750 189 12369.33 77.22 55405.85 88888.00 2007-07-08 04:59:28.875 189 12369.30 77.17 55405.82 88888.00 2007-07-08 04:59:29.000 189 12369.27 77.20 55405.80 88888.00 2007-07-08 04:59:29.125 189 12369.27 77.17 55405.82 88888.00 2007-07-08 04:59:29.250 189 12369.25 77.17 55405.85 88888.00 2007-07-08 04:59:29.375 189 12369.27 77.17 55405.82 88888.00 2007-07-08 04:59:29.500 189 12369.25 77.22 55405.82 88888.00 2007-07-08 04:59:29.625 189 12369.25 77.17 55405.82 88888.00 2007-07-08 04:59:29.750 189 12369.23 77.22 55405.85 88888.00 2007-07-08 04:59:29.875 189 12369.23 77.22 55405.85 88888.00 2007-07-08 04:59:30.000 189 12369.17 77.20 55405.85 88888.00 2007-07-08 04:59:30.125 189 12369.20 77.20 55405.85 88888.00 2007-07-08 04:59:30.250 189 12369.25 77.25 55405.85 88888.00 2007-07-08 04:59:30.375 189 12369.27 77.25 55405.88 88888.00 2007-07-08 04:59:30.500 189 12369.27 77.28 55405.88 88888.00 2007-07-08 04:59:30.625 189 12369.27 77.25 55405.88 88888.00 2007-07-08 04:59:30.750 189 12369.35 77.30 55405.88 88888.00 2007-07-08 04:59:30.875 189 12369.35 77.28 55405.88 88888.00 2007-07-08 04:59:31.000 189 12369.30 77.20 55405.88 88888.00 2007-07-08 04:59:31.125 189 12369.20 77.17 55405.90 88888.00 2007-07-08 04:59:31.250 189 12369.27 77.20 55405.93 88888.00 2007-07-08 04:59:31.375 189 12369.33 77.28 55405.93 88888.00 2007-07-08 04:59:31.500 189 12369.30 77.22 55405.88 88888.00 2007-07-08 04:59:31.625 189 12369.20 77.20 55405.90 88888.00 2007-07-08 04:59:31.750 189 12369.23 77.15 55405.88 88888.00 2007-07-08 04:59:31.875 189 12369.23 77.17 55405.90 88888.00 2007-07-08 04:59:32.000 189 12369.23 77.17 55405.85 88888.00 2007-07-08 04:59:32.125 189 12369.27 77.17 55405.88 88888.00 2007-07-08 04:59:32.250 189 12369.23 77.15 55405.88 88888.00 2007-07-08 04:59:32.375 189 12369.25 77.17 55405.90 88888.00 2007-07-08 04:59:32.500 189 12369.23 77.20 55405.90 88888.00 2007-07-08 04:59:32.625 189 12369.17 77.15 55405.88 88888.00 2007-07-08 04:59:32.750 189 12369.33 77.20 55405.90 88888.00 2007-07-08 04:59:32.875 189 12369.42 77.22 55405.95 88888.00 2007-07-08 04:59:33.000 189 12369.38 77.25 55405.95 88888.00 2007-07-08 04:59:33.125 189 12369.25 77.20 55405.93 88888.00 2007-07-08 04:59:33.250 189 12369.20 77.12 55405.90 88888.00 2007-07-08 04:59:33.375 189 12369.25 77.17 55405.90 88888.00 2007-07-08 04:59:33.500 189 12369.23 77.17 55405.93 88888.00 2007-07-08 04:59:33.625 189 12369.25 77.22 55405.95 88888.00 2007-07-08 04:59:33.750 189 12369.23 77.25 55405.95 88888.00 2007-07-08 04:59:33.875 189 12369.20 77.20 55405.93 88888.00 2007-07-08 04:59:34.000 189 12369.15 77.20 55405.88 88888.00 2007-07-08 04:59:34.125 189 12369.12 77.17 55405.88 88888.00 2007-07-08 04:59:34.250 189 12369.05 77.12 55405.90 88888.00 2007-07-08 04:59:34.375 189 12369.15 77.17 55405.90 88888.00 2007-07-08 04:59:34.500 189 12369.20 77.22 55405.90 88888.00 2007-07-08 04:59:34.625 189 12369.17 77.20 55405.85 88888.00 2007-07-08 04:59:34.750 189 12369.20 77.25 55405.88 88888.00 2007-07-08 04:59:34.875 189 12369.20 77.20 55405.90 88888.00 2007-07-08 04:59:35.000 189 12369.25 77.15 55405.88 88888.00 2007-07-08 04:59:35.125 189 12369.27 77.17 55405.90 88888.00 2007-07-08 04:59:35.250 189 12369.23 77.20 55405.93 88888.00 2007-07-08 04:59:35.375 189 12369.25 77.22 55405.95 88888.00 2007-07-08 04:59:35.500 189 12369.27 77.25 55405.90 88888.00 2007-07-08 04:59:35.625 189 12369.20 77.15 55405.90 88888.00 2007-07-08 04:59:35.750 189 12369.15 77.15 55405.88 88888.00 2007-07-08 04:59:35.875 189 12369.20 77.20 55405.90 88888.00 2007-07-08 04:59:36.000 189 12369.25 77.17 55405.93 88888.00 2007-07-08 04:59:36.125 189 12369.23 77.20 55405.93 88888.00 2007-07-08 04:59:36.250 189 12369.27 77.22 55405.95 88888.00 2007-07-08 04:59:36.375 189 12369.30 77.20 55405.93 88888.00 2007-07-08 04:59:36.500 189 12369.27 77.20 55405.93 88888.00 2007-07-08 04:59:36.625 189 12369.20 77.17 55405.90 88888.00 2007-07-08 04:59:36.750 189 12369.15 77.17 55405.90 88888.00 2007-07-08 04:59:36.875 189 12369.23 77.22 55405.88 88888.00 2007-07-08 04:59:37.000 189 12369.23 77.22 55405.90 88888.00 2007-07-08 04:59:37.125 189 12369.17 77.20 55405.90 88888.00 2007-07-08 04:59:37.250 189 12369.17 77.22 55405.93 88888.00 2007-07-08 04:59:37.375 189 12369.23 77.22 55405.93 88888.00 2007-07-08 04:59:37.500 189 12369.17 77.20 55405.88 88888.00 2007-07-08 04:59:37.625 189 12369.17 77.20 55405.88 88888.00 2007-07-08 04:59:37.750 189 12369.20 77.17 55405.90 88888.00 2007-07-08 04:59:37.875 189 12369.20 77.15 55405.90 88888.00 2007-07-08 04:59:38.000 189 12369.20 77.17 55405.90 88888.00 2007-07-08 04:59:38.125 189 12369.20 77.22 55405.95 88888.00 2007-07-08 04:59:38.250 189 12369.17 77.22 55405.93 88888.00 2007-07-08 04:59:38.375 189 12369.23 77.17 55405.90 88888.00 2007-07-08 04:59:38.500 189 12369.23 77.15 55405.88 88888.00 2007-07-08 04:59:38.625 189 12369.23 77.20 55405.93 88888.00 2007-07-08 04:59:38.750 189 12369.23 77.22 55405.93 88888.00 2007-07-08 04:59:38.875 189 12369.27 77.20 55405.90 88888.00 2007-07-08 04:59:39.000 189 12369.35 77.17 55405.93 88888.00 2007-07-08 04:59:39.125 189 12369.30 77.17 55405.95 88888.00 2007-07-08 04:59:39.250 189 12369.33 77.22 55405.93 88888.00 2007-07-08 04:59:39.375 189 12369.38 77.25 55405.93 88888.00 2007-07-08 04:59:39.500 189 12369.40 77.20 55405.95 88888.00 2007-07-08 04:59:39.625 189 12369.40 77.15 55405.95 88888.00 2007-07-08 04:59:39.750 189 12369.35 77.20 55405.95 88888.00 2007-07-08 04:59:39.875 189 12369.33 77.20 55405.93 88888.00 2007-07-08 04:59:40.000 189 12369.30 77.15 55405.88 88888.00 2007-07-08 04:59:40.125 189 12369.25 77.15 55405.88 88888.00 2007-07-08 04:59:40.250 189 12369.25 77.10 55405.90 88888.00 2007-07-08 04:59:40.375 189 12369.23 77.10 55405.93 88888.00 2007-07-08 04:59:40.500 189 12369.20 77.17 55405.95 88888.00 2007-07-08 04:59:40.625 189 12369.25 77.25 55405.95 88888.00 2007-07-08 04:59:40.750 189 12369.30 77.17 55405.95 88888.00 2007-07-08 04:59:40.875 189 12369.27 77.10 55405.95 88888.00 2007-07-08 04:59:41.000 189 12369.27 77.15 55405.95 88888.00 2007-07-08 04:59:41.125 189 12369.33 77.22 55405.97 88888.00 2007-07-08 04:59:41.250 189 12369.27 77.17 55405.95 88888.00 2007-07-08 04:59:41.375 189 12369.33 77.17 55405.95 88888.00 2007-07-08 04:59:41.500 189 12369.40 77.20 55405.93 88888.00 2007-07-08 04:59:41.625 189 12369.33 77.20 55405.93 88888.00 2007-07-08 04:59:41.750 189 12369.23 77.20 55405.93 88888.00 2007-07-08 04:59:41.875 189 12369.15 77.10 55405.88 88888.00 2007-07-08 04:59:42.000 189 12369.23 77.15 55405.90 88888.00 2007-07-08 04:59:42.125 189 12369.27 77.17 55405.93 88888.00 2007-07-08 04:59:42.250 189 12369.20 77.08 55405.88 88888.00 2007-07-08 04:59:42.375 189 12369.17 77.10 55405.90 88888.00 2007-07-08 04:59:42.500 189 12369.25 77.17 55405.90 88888.00 2007-07-08 04:59:42.625 189 12369.23 77.15 55405.88 88888.00 2007-07-08 04:59:42.750 189 12369.23 77.08 55405.88 88888.00 2007-07-08 04:59:42.875 189 12369.23 77.10 55405.90 88888.00 2007-07-08 04:59:43.000 189 12369.25 77.15 55405.93 88888.00 2007-07-08 04:59:43.125 189 12369.23 77.17 55405.93 88888.00 2007-07-08 04:59:43.250 189 12369.20 77.15 55405.88 88888.00 2007-07-08 04:59:43.375 189 12369.20 77.17 55405.88 88888.00 2007-07-08 04:59:43.500 189 12369.23 77.22 55405.90 88888.00 2007-07-08 04:59:43.625 189 12369.30 77.22 55405.93 88888.00 2007-07-08 04:59:43.750 189 12369.30 77.20 55405.90 88888.00 2007-07-08 04:59:43.875 189 12369.30 77.17 55405.88 88888.00 2007-07-08 04:59:44.000 189 12369.35 77.12 55405.90 88888.00 2007-07-08 04:59:44.125 189 12369.27 77.17 55405.93 88888.00 2007-07-08 04:59:44.250 189 12369.20 77.15 55405.90 88888.00 2007-07-08 04:59:44.375 189 12369.30 77.15 55405.90 88888.00 2007-07-08 04:59:44.500 189 12369.35 77.17 55405.90 88888.00 2007-07-08 04:59:44.625 189 12369.33 77.20 55405.95 88888.00 2007-07-08 04:59:44.750 189 12369.27 77.22 55405.97 88888.00 2007-07-08 04:59:44.875 189 12369.25 77.22 55405.97 88888.00 2007-07-08 04:59:45.000 189 12369.33 77.17 55405.95 88888.00 2007-07-08 04:59:45.125 189 12369.33 77.17 55405.95 88888.00 2007-07-08 04:59:45.250 189 12369.27 77.20 55405.97 88888.00 2007-07-08 04:59:45.375 189 12369.35 77.22 55405.97 88888.00 2007-07-08 04:59:45.500 189 12369.35 77.20 55405.93 88888.00 2007-07-08 04:59:45.625 189 12369.27 77.12 55405.95 88888.00 2007-07-08 04:59:45.750 189 12369.23 77.17 55405.97 88888.00 2007-07-08 04:59:45.875 189 12369.23 77.17 55405.97 88888.00 2007-07-08 04:59:46.000 189 12369.27 77.12 55405.93 88888.00 2007-07-08 04:59:46.125 189 12369.40 77.15 55405.93 88888.00 2007-07-08 04:59:46.250 189 12369.33 77.17 55405.95 88888.00 2007-07-08 04:59:46.375 189 12369.25 77.20 55405.97 88888.00 2007-07-08 04:59:46.500 189 12369.20 77.20 55406.00 88888.00 2007-07-08 04:59:46.625 189 12369.20 77.15 55405.97 88888.00 2007-07-08 04:59:46.750 189 12369.33 77.20 55406.00 88888.00 2007-07-08 04:59:46.875 189 12369.38 77.25 55406.00 88888.00 2007-07-08 04:59:47.000 189 12369.30 77.25 55405.97 88888.00 2007-07-08 04:59:47.125 189 12369.30 77.25 55406.03 88888.00 2007-07-08 04:59:47.250 189 12369.23 77.15 55406.03 88888.00 2007-07-08 04:59:47.375 189 12369.15 77.10 55405.97 88888.00 2007-07-08 04:59:47.500 189 12369.12 77.15 55405.97 88888.00 2007-07-08 04:59:47.625 189 12369.20 77.20 55405.95 88888.00 2007-07-08 04:59:47.750 189 12369.20 77.22 55405.97 88888.00 2007-07-08 04:59:47.875 189 12369.25 77.20 55405.95 88888.00 2007-07-08 04:59:48.000 189 12369.23 77.17 55405.95 88888.00 2007-07-08 04:59:48.125 189 12369.23 77.17 55405.95 88888.00 2007-07-08 04:59:48.250 189 12369.17 77.15 55405.95 88888.00 2007-07-08 04:59:48.375 189 12369.15 77.10 55405.93 88888.00 2007-07-08 04:59:48.500 189 12369.20 77.10 55405.93 88888.00 2007-07-08 04:59:48.625 189 12369.23 77.10 55405.93 88888.00 2007-07-08 04:59:48.750 189 12369.25 77.15 55405.95 88888.00 2007-07-08 04:59:48.875 189 12369.23 77.17 55406.00 88888.00 2007-07-08 04:59:49.000 189 12369.25 77.17 55405.95 88888.00 2007-07-08 04:59:49.125 189 12369.33 77.12 55406.00 88888.00 2007-07-08 04:59:49.250 189 12369.25 77.08 55406.00 88888.00 2007-07-08 04:59:49.375 189 12369.23 77.10 55405.97 88888.00 2007-07-08 04:59:49.500 189 12369.30 77.17 55406.03 88888.00 2007-07-08 04:59:49.625 189 12369.23 77.15 55406.00 88888.00 2007-07-08 04:59:49.750 189 12369.17 77.12 55405.97 88888.00 2007-07-08 04:59:49.875 189 12369.20 77.17 55406.00 88888.00 2007-07-08 04:59:50.000 189 12369.23 77.15 55406.00 88888.00 2007-07-08 04:59:50.125 189 12369.20 77.12 55406.03 88888.00 2007-07-08 04:59:50.250 189 12369.20 77.12 55406.03 88888.00 2007-07-08 04:59:50.375 189 12369.25 77.12 55405.97 88888.00 2007-07-08 04:59:50.500 189 12369.17 77.12 55405.97 88888.00 2007-07-08 04:59:50.625 189 12369.17 77.10 55406.00 88888.00 2007-07-08 04:59:50.750 189 12369.15 77.08 55406.00 88888.00 2007-07-08 04:59:50.875 189 12369.23 77.08 55405.97 88888.00 2007-07-08 04:59:51.000 189 12369.33 77.05 55405.95 88888.00 2007-07-08 04:59:51.125 189 12369.33 77.15 55405.97 88888.00 2007-07-08 04:59:51.250 189 12369.35 77.15 55406.00 88888.00 2007-07-08 04:59:51.375 189 12369.38 77.15 55405.97 88888.00 2007-07-08 04:59:51.500 189 12369.40 77.17 55405.95 88888.00 2007-07-08 04:59:51.625 189 12369.35 77.15 55405.95 88888.00 2007-07-08 04:59:51.750 189 12369.27 77.17 55405.97 88888.00 2007-07-08 04:59:51.875 189 12369.30 77.08 55405.95 88888.00 2007-07-08 04:59:52.000 189 12369.35 77.05 55405.95 88888.00 2007-07-08 04:59:52.125 189 12369.42 77.10 55405.97 88888.00 2007-07-08 04:59:52.250 189 12369.33 77.10 55405.97 88888.00 2007-07-08 04:59:52.375 189 12369.35 77.08 55406.00 88888.00 2007-07-08 04:59:52.500 189 12369.33 77.05 55406.00 88888.00 2007-07-08 04:59:52.625 189 12369.38 77.08 55406.03 88888.00 2007-07-08 04:59:52.750 189 12369.35 77.08 55406.03 88888.00 2007-07-08 04:59:52.875 189 12369.35 77.15 55406.00 88888.00 2007-07-08 04:59:53.000 189 12369.25 77.08 55405.95 88888.00 2007-07-08 04:59:53.125 189 12369.27 77.08 55406.00 88888.00 2007-07-08 04:59:53.250 189 12369.23 77.05 55406.03 88888.00 2007-07-08 04:59:53.375 189 12369.27 77.05 55406.00 88888.00 2007-07-08 04:59:53.500 189 12369.27 77.05 55405.97 88888.00 2007-07-08 04:59:53.625 189 12369.30 77.05 55405.95 88888.00 2007-07-08 04:59:53.750 189 12369.30 77.10 55406.00 88888.00 2007-07-08 04:59:53.875 189 12369.30 77.12 55406.00 88888.00 2007-07-08 04:59:54.000 189 12369.33 77.08 55405.97 88888.00 2007-07-08 04:59:54.125 189 12369.33 77.05 55405.97 88888.00 2007-07-08 04:59:54.250 189 12369.33 77.05 55405.97 88888.00 2007-07-08 04:59:54.375 189 12369.38 77.10 55405.97 88888.00 2007-07-08 04:59:54.500 189 12369.33 77.15 55406.00 88888.00 2007-07-08 04:59:54.625 189 12369.27 77.12 55406.00 88888.00 2007-07-08 04:59:54.750 189 12369.23 77.10 55406.00 88888.00 2007-07-08 04:59:54.875 189 12369.25 77.12 55406.00 88888.00 2007-07-08 04:59:55.000 189 12369.30 77.08 55406.00 88888.00 2007-07-08 04:59:55.125 189 12369.35 77.08 55406.00 88888.00 2007-07-08 04:59:55.250 189 12369.25 77.08 55405.97 88888.00 2007-07-08 04:59:55.375 189 12369.30 77.08 55406.00 88888.00 2007-07-08 04:59:55.500 189 12369.38 77.10 55406.00 88888.00 2007-07-08 04:59:55.625 189 12369.38 77.08 55405.97 88888.00 2007-07-08 04:59:55.750 189 12369.35 77.12 55406.00 88888.00 2007-07-08 04:59:55.875 189 12369.30 77.12 55405.97 88888.00 2007-07-08 04:59:56.000 189 12369.23 77.10 55405.97 88888.00 2007-07-08 04:59:56.125 189 12369.27 77.10 55405.97 88888.00 2007-07-08 04:59:56.250 189 12369.27 77.12 55406.03 88888.00 2007-07-08 04:59:56.375 189 12369.40 77.17 55406.03 88888.00 2007-07-08 04:59:56.500 189 12369.42 77.10 55406.03 88888.00 2007-07-08 04:59:56.625 189 12369.33 77.05 55406.00 88888.00 2007-07-08 04:59:56.750 189 12369.30 77.03 55405.97 88888.00 2007-07-08 04:59:56.875 189 12369.33 77.05 55406.00 88888.00 2007-07-08 04:59:57.000 189 12369.35 77.08 55406.00 88888.00 2007-07-08 04:59:57.125 189 12369.33 77.10 55406.00 88888.00 2007-07-08 04:59:57.250 189 12369.27 77.08 55405.97 88888.00 2007-07-08 04:59:57.375 189 12369.30 77.15 55406.03 88888.00 2007-07-08 04:59:57.500 189 12369.25 77.12 55406.00 88888.00 2007-07-08 04:59:57.625 189 12369.15 77.03 55406.00 88888.00 2007-07-08 04:59:57.750 189 12369.15 77.05 55406.00 88888.00 2007-07-08 04:59:57.875 189 12369.25 77.08 55406.03 88888.00 2007-07-08 04:59:58.000 189 12369.25 77.05 55406.00 88888.00 2007-07-08 04:59:58.125 189 12369.25 77.03 55405.97 88888.00 2007-07-08 04:59:58.250 189 12369.23 77.03 55406.00 88888.00 2007-07-08 04:59:58.375 189 12369.25 77.03 55405.97 88888.00 2007-07-08 04:59:58.500 189 12369.27 77.00 55405.97 88888.00 2007-07-08 04:59:58.625 189 12369.23 77.03 55406.00 88888.00 2007-07-08 04:59:58.750 189 12369.20 77.10 55406.03 88888.00 2007-07-08 04:59:58.875 189 12369.25 77.10 55406.03 88888.00 2007-07-08 04:59:59.000 189 12369.27 77.10 55406.00 88888.00 2007-07-08 04:59:59.125 189 12369.23 77.05 55406.03 88888.00 2007-07-08 04:59:59.250 189 12369.25 77.03 55406.05 88888.00 2007-07-08 04:59:59.375 189 12369.25 77.03 55406.05 88888.00 2007-07-08 04:59:59.500 189 12369.27 77.03 55406.05 88888.00 2007-07-08 04:59:59.625 189 12369.38 77.08 55406.07 88888.00 2007-07-08 04:59:59.750 189 12369.45 77.10 55406.07 88888.00 2007-07-08 04:59:59.875 189 12369.35 77.05 55406.03 88888.00 2007-07-08 05:00:00.000 189 12369.30 77.00 55406.00 88888.00 2007-07-08 05:00:00.125 189 12369.23 77.03 55406.00 88888.00 2007-07-08 05:00:00.250 189 12369.23 77.00 55406.00 88888.00 2007-07-08 05:00:00.375 189 12369.30 77.05 55406.00 88888.00 2007-07-08 05:00:00.500 189 12369.38 77.05 55406.03 88888.00 2007-07-08 05:00:00.625 189 12369.42 77.05 55406.03 88888.00 2007-07-08 05:00:00.750 189 12369.45 77.10 55406.03 88888.00 2007-07-08 05:00:00.875 189 12369.40 77.10 55406.03 88888.00 2007-07-08 05:00:01.000 189 12369.30 77.08 55406.05 88888.00 2007-07-08 05:00:01.125 189 12369.25 77.05 55406.03 88888.00 2007-07-08 05:00:01.250 189 12369.33 76.97 55406.00 88888.00 2007-07-08 05:00:01.375 189 12369.33 76.97 55406.00 88888.00 2007-07-08 05:00:01.500 189 12369.33 77.03 55406.03 88888.00 2007-07-08 05:00:01.625 189 12369.35 77.05 55406.03 88888.00 2007-07-08 05:00:01.750 189 12369.33 77.00 55406.03 88888.00 2007-07-08 05:00:01.875 189 12369.30 76.97 55406.03 88888.00 2007-07-08 05:00:02.000 189 12369.30 76.97 55406.00 88888.00 2007-07-08 05:00:02.125 189 12369.35 76.95 55406.03 88888.00 2007-07-08 05:00:02.250 189 12369.27 76.97 55406.05 88888.00 2007-07-08 05:00:02.375 189 12369.30 76.97 55406.05 88888.00 2007-07-08 05:00:02.500 189 12369.33 77.00 55406.00 88888.00 2007-07-08 05:00:02.625 189 12369.35 77.00 55406.03 88888.00 2007-07-08 05:00:02.750 189 12369.40 77.03 55406.07 88888.00 2007-07-08 05:00:02.875 189 12369.42 77.03 55406.07 88888.00 2007-07-08 05:00:03.000 189 12369.38 77.00 55406.00 88888.00 2007-07-08 05:00:03.125 189 12369.30 76.95 55406.03 88888.00 2007-07-08 05:00:03.250 189 12369.35 76.92 55406.03 88888.00 2007-07-08 05:00:03.375 189 12369.35 76.92 55406.00 88888.00 2007-07-08 05:00:03.500 189 12369.25 76.95 55406.03 88888.00 2007-07-08 05:00:03.625 189 12369.25 76.95 55406.00 88888.00 2007-07-08 05:00:03.750 189 12369.30 76.95 55406.03 88888.00 2007-07-08 05:00:03.875 189 12369.30 76.97 55406.03 88888.00 2007-07-08 05:00:04.000 189 12369.23 76.97 55405.97 88888.00 2007-07-08 05:00:04.125 189 12369.17 76.95 55406.03 88888.00 2007-07-08 05:00:04.250 189 12369.20 76.92 55406.05 88888.00 2007-07-08 05:00:04.375 189 12369.30 76.92 55406.03 88888.00 2007-07-08 05:00:04.500 189 12369.30 76.92 55406.07 88888.00 2007-07-08 05:00:04.625 189 12369.25 76.95 55406.05 88888.00 2007-07-08 05:00:04.750 189 12369.25 76.95 55406.05 88888.00 2007-07-08 05:00:04.875 189 12369.25 76.88 55406.05 88888.00 2007-07-08 05:00:05.000 189 12369.27 76.90 55406.00 88888.00 2007-07-08 05:00:05.125 189 12369.27 76.95 55406.03 88888.00 2007-07-08 05:00:05.250 189 12369.30 76.97 55406.05 88888.00 2007-07-08 05:00:05.375 189 12369.30 76.92 55406.05 88888.00 2007-07-08 05:00:05.500 189 12369.30 76.97 55406.05 88888.00 2007-07-08 05:00:05.625 189 12369.25 76.97 55406.00 88888.00 2007-07-08 05:00:05.750 189 12369.30 76.95 55406.03 88888.00 2007-07-08 05:00:05.875 189 12369.35 76.97 55406.05 88888.00 2007-07-08 05:00:06.000 189 12369.35 76.95 55406.05 88888.00 2007-07-08 05:00:06.125 189 12369.35 76.95 55406.07 88888.00 2007-07-08 05:00:06.250 189 12369.35 76.95 55406.07 88888.00 2007-07-08 05:00:06.375 189 12369.38 76.92 55406.10 88888.00 2007-07-08 05:00:06.500 189 12369.35 76.85 55406.07 88888.00 2007-07-08 05:00:06.625 189 12369.30 76.83 55406.07 88888.00 2007-07-08 05:00:06.750 189 12369.33 76.90 55406.07 88888.00 2007-07-08 05:00:06.875 189 12369.38 76.95 55406.07 88888.00 2007-07-08 05:00:07.000 189 12369.35 76.92 55406.07 88888.00 2007-07-08 05:00:07.125 189 12369.35 76.90 55406.05 88888.00 2007-07-08 05:00:07.250 189 12369.35 76.90 55406.05 88888.00 2007-07-08 05:00:07.375 189 12369.35 76.95 55406.07 88888.00 2007-07-08 05:00:07.500 189 12369.38 76.95 55406.07 88888.00 2007-07-08 05:00:07.625 189 12369.35 76.97 55406.05 88888.00 2007-07-08 05:00:07.750 189 12369.35 76.92 55406.05 88888.00 2007-07-08 05:00:07.875 189 12369.38 76.88 55406.05 88888.00 2007-07-08 05:00:08.000 189 12369.40 76.88 55406.03 88888.00 2007-07-08 05:00:08.125 189 12369.40 76.90 55406.05 88888.00 2007-07-08 05:00:08.250 189 12369.35 76.88 55406.05 88888.00 2007-07-08 05:00:08.375 189 12369.33 76.90 55406.03 88888.00 2007-07-08 05:00:08.500 189 12369.33 76.92 55405.97 88888.00 2007-07-08 05:00:08.625 189 12369.38 76.90 55406.03 88888.00 2007-07-08 05:00:08.750 189 12369.33 76.88 55406.05 88888.00 2007-07-08 05:00:08.875 189 12369.33 76.92 55406.05 88888.00 2007-07-08 05:00:09.000 189 12369.38 76.90 55406.05 88888.00 2007-07-08 05:00:09.125 189 12369.38 76.85 55406.03 88888.00 2007-07-08 05:00:09.250 189 12369.40 76.90 55406.07 88888.00 2007-07-08 05:00:09.375 189 12369.48 76.95 55406.05 88888.00 2007-07-08 05:00:09.500 189 12369.42 76.92 55406.05 88888.00 2007-07-08 05:00:09.625 189 12369.38 76.92 55406.07 88888.00 2007-07-08 05:00:09.750 189 12369.35 76.95 55406.07 88888.00 2007-07-08 05:00:09.875 189 12369.38 76.95 55406.07 88888.00 2007-07-08 05:00:10.000 189 12369.35 76.88 55406.05 88888.00 2007-07-08 05:00:10.125 189 12369.35 76.85 55406.05 88888.00 2007-07-08 05:00:10.250 189 12369.33 76.88 55406.10 88888.00 2007-07-08 05:00:10.375 189 12369.38 76.90 55406.12 88888.00 2007-07-08 05:00:10.500 189 12369.42 76.90 55406.10 88888.00 2007-07-08 05:00:10.625 189 12369.40 76.90 55406.07 88888.00 2007-07-08 05:00:10.750 189 12369.35 76.92 55406.07 88888.00 2007-07-08 05:00:10.875 189 12369.33 76.95 55406.10 88888.00 2007-07-08 05:00:11.000 189 12369.33 76.92 55406.10 88888.00 2007-07-08 05:00:11.125 189 12369.33 76.90 55406.10 88888.00 2007-07-08 05:00:11.250 189 12369.33 76.88 55406.10 88888.00 2007-07-08 05:00:11.375 189 12369.38 76.85 55406.10 88888.00 2007-07-08 05:00:11.500 189 12369.42 76.83 55406.07 88888.00 2007-07-08 05:00:11.625 189 12369.40 76.83 55406.07 88888.00 2007-07-08 05:00:11.750 189 12369.40 76.85 55406.05 88888.00 2007-07-08 05:00:11.875 189 12369.38 76.85 55406.10 88888.00 2007-07-08 05:00:12.000 189 12369.38 76.90 55406.10 88888.00 2007-07-08 05:00:12.125 189 12369.45 76.90 55406.10 88888.00 2007-07-08 05:00:12.250 189 12369.35 76.83 55406.07 88888.00 2007-07-08 05:00:12.375 189 12369.35 76.83 55406.05 88888.00 2007-07-08 05:00:12.500 189 12369.30 76.80 55406.05 88888.00 2007-07-08 05:00:12.625 189 12369.33 76.83 55406.07 88888.00 2007-07-08 05:00:12.750 189 12369.50 76.90 55406.10 88888.00 2007-07-08 05:00:12.875 189 12369.52 76.88 55406.10 88888.00 2007-07-08 05:00:13.000 189 12369.42 76.85 55406.05 88888.00 2007-07-08 05:00:13.125 189 12369.42 76.85 55406.03 88888.00 2007-07-08 05:00:13.250 189 12369.40 76.88 55406.07 88888.00 2007-07-08 05:00:13.375 189 12369.38 76.85 55406.07 88888.00 2007-07-08 05:00:13.500 189 12369.33 76.80 55406.05 88888.00 2007-07-08 05:00:13.625 189 12369.35 76.80 55406.07 88888.00 2007-07-08 05:00:13.750 189 12369.40 76.85 55406.07 88888.00 2007-07-08 05:00:13.875 189 12369.40 76.85 55406.07 88888.00 2007-07-08 05:00:14.000 189 12369.38 76.80 55406.03 88888.00 2007-07-08 05:00:14.125 189 12369.30 76.83 55406.07 88888.00 2007-07-08 05:00:14.250 189 12369.35 76.88 55406.12 88888.00 2007-07-08 05:00:14.375 189 12369.40 76.88 55406.10 88888.00 2007-07-08 05:00:14.500 189 12369.30 76.80 55406.10 88888.00 2007-07-08 05:00:14.625 189 12369.27 76.83 55406.10 88888.00 2007-07-08 05:00:14.750 189 12369.33 76.83 55406.10 88888.00 2007-07-08 05:00:14.875 189 12369.40 76.85 55406.12 88888.00 2007-07-08 05:00:15.000 189 12369.40 76.85 55406.07 88888.00 2007-07-08 05:00:15.125 189 12369.33 76.80 55406.07 88888.00 2007-07-08 05:00:15.250 189 12369.33 76.78 55406.10 88888.00 2007-07-08 05:00:15.375 189 12369.40 76.78 55406.07 88888.00 2007-07-08 05:00:15.500 189 12369.40 76.85 55406.10 88888.00 2007-07-08 05:00:15.625 189 12369.40 76.83 55406.10 88888.00 2007-07-08 05:00:15.750 189 12369.38 76.83 55406.10 88888.00 2007-07-08 05:00:15.875 189 12369.38 76.83 55406.07 88888.00 2007-07-08 05:00:16.000 189 12369.35 76.83 55406.07 88888.00 2007-07-08 05:00:16.125 189 12369.35 76.85 55406.12 88888.00 2007-07-08 05:00:16.250 189 12369.27 76.83 55406.10 88888.00 2007-07-08 05:00:16.375 189 12369.30 76.80 55406.10 88888.00 2007-07-08 05:00:16.500 189 12369.27 76.80 55406.10 88888.00 2007-07-08 05:00:16.625 189 12369.33 76.83 55406.07 88888.00 2007-07-08 05:00:16.750 189 12369.35 76.80 55406.05 88888.00 2007-07-08 05:00:16.875 189 12369.38 76.83 55406.07 88888.00 2007-07-08 05:00:17.000 189 12369.35 76.83 55406.05 88888.00 2007-07-08 05:00:17.125 189 12369.35 76.83 55406.07 88888.00 2007-07-08 05:00:17.250 189 12369.40 76.83 55406.10 88888.00 2007-07-08 05:00:17.375 189 12369.40 76.83 55406.10 88888.00 2007-07-08 05:00:17.500 189 12369.38 76.78 55406.07 88888.00 2007-07-08 05:00:17.625 189 12369.40 76.80 55406.07 88888.00 2007-07-08 05:00:17.750 189 12369.38 76.83 55406.12 88888.00 2007-07-08 05:00:17.875 189 12369.38 76.83 55406.10 88888.00 2007-07-08 05:00:18.000 189 12369.38 76.85 55406.12 88888.00 2007-07-08 05:00:18.125 189 12369.45 76.83 55406.15 88888.00 2007-07-08 05:00:18.250 189 12369.35 76.78 55406.15 88888.00 2007-07-08 05:00:18.375 189 12369.25 76.78 55406.12 88888.00 2007-07-08 05:00:18.500 189 12369.27 76.83 55406.12 88888.00 2007-07-08 05:00:18.625 189 12369.35 76.83 55406.12 88888.00 2007-07-08 05:00:18.750 189 12369.33 76.78 55406.10 88888.00 2007-07-08 05:00:18.875 189 12369.23 76.80 55406.12 88888.00 2007-07-08 05:00:19.000 189 12369.27 76.85 55406.15 88888.00 2007-07-08 05:00:19.125 189 12369.27 76.83 55406.12 88888.00 2007-07-08 05:00:19.250 189 12369.30 76.83 55406.12 88888.00 2007-07-08 05:00:19.375 189 12369.40 76.85 55406.12 88888.00 2007-07-08 05:00:19.500 189 12369.40 76.80 55406.10 88888.00 2007-07-08 05:00:19.625 189 12369.42 76.80 55406.15 88888.00 2007-07-08 05:00:19.750 189 12369.42 76.83 55406.18 88888.00 2007-07-08 05:00:19.875 189 12369.33 76.80 55406.15 88888.00 2007-07-08 05:00:20.000 189 12369.30 76.75 55406.12 88888.00 2007-07-08 05:00:20.125 189 12369.33 76.70 55406.12 88888.00 2007-07-08 05:00:20.250 189 12369.27 76.75 55406.15 88888.00 2007-07-08 05:00:20.375 189 12369.25 76.75 55406.15 88888.00 2007-07-08 05:00:20.500 189 12369.30 76.80 55406.15 88888.00 2007-07-08 05:00:20.625 189 12369.40 76.78 55406.12 88888.00 2007-07-08 05:00:20.750 189 12369.42 76.83 55406.12 88888.00 2007-07-08 05:00:20.875 189 12369.40 76.83 55406.12 88888.00 2007-07-08 05:00:21.000 189 12369.30 76.78 55406.15 88888.00 2007-07-08 05:00:21.125 189 12369.30 76.80 55406.15 88888.00 2007-07-08 05:00:21.250 189 12369.38 76.83 55406.18 88888.00 2007-07-08 05:00:21.375 189 12369.35 76.80 55406.12 88888.00 2007-07-08 05:00:21.500 189 12369.27 76.80 55406.10 88888.00 2007-07-08 05:00:21.625 189 12369.40 76.83 55406.12 88888.00 2007-07-08 05:00:21.750 189 12369.42 76.85 55406.12 88888.00 2007-07-08 05:00:21.875 189 12369.40 76.80 55406.15 88888.00 2007-07-08 05:00:22.000 189 12369.40 76.80 55406.12 88888.00 2007-07-08 05:00:22.125 189 12369.38 76.83 55406.12 88888.00 2007-07-08 05:00:22.250 189 12369.33 76.85 55406.12 88888.00 2007-07-08 05:00:22.375 189 12369.38 76.85 55406.12 88888.00 2007-07-08 05:00:22.500 189 12369.35 76.80 55406.10 88888.00 2007-07-08 05:00:22.625 189 12369.30 76.80 55406.10 88888.00 2007-07-08 05:00:22.750 189 12369.35 76.88 55406.12 88888.00 2007-07-08 05:00:22.875 189 12369.38 76.92 55406.10 88888.00 2007-07-08 05:00:23.000 189 12369.33 76.83 55406.10 88888.00 2007-07-08 05:00:23.125 189 12369.30 76.78 55406.10 88888.00 2007-07-08 05:00:23.250 189 12369.25 76.70 55406.10 88888.00 2007-07-08 05:00:23.375 189 12369.27 76.75 55406.10 88888.00 2007-07-08 05:00:23.500 189 12369.30 76.80 55406.18 88888.00 2007-07-08 05:00:23.625 189 12369.35 76.83 55406.20 88888.00 2007-07-08 05:00:23.750 189 12369.35 76.83 55406.18 88888.00 2007-07-08 05:00:23.875 189 12369.35 76.78 55406.15 88888.00 2007-07-08 05:00:24.000 189 12369.33 76.78 55406.15 88888.00 2007-07-08 05:00:24.125 189 12369.33 76.75 55406.12 88888.00 2007-07-08 05:00:24.250 189 12369.30 76.78 55406.12 88888.00 2007-07-08 05:00:24.375 189 12369.35 76.80 55406.15 88888.00 2007-07-08 05:00:24.500 189 12369.35 76.85 55406.20 88888.00 2007-07-08 05:00:24.625 189 12369.42 76.80 55406.18 88888.00 2007-07-08 05:00:24.750 189 12369.48 76.78 55406.15 88888.00 2007-07-08 05:00:24.875 189 12369.48 76.80 55406.18 88888.00 2007-07-08 05:00:25.000 189 12369.42 76.83 55406.18 88888.00 2007-07-08 05:00:25.125 189 12369.35 76.80 55406.18 88888.00 2007-07-08 05:00:25.250 189 12369.35 76.83 55406.20 88888.00 2007-07-08 05:00:25.375 189 12369.40 76.80 55406.18 88888.00 2007-07-08 05:00:25.500 189 12369.35 76.75 55406.12 88888.00 2007-07-08 05:00:25.625 189 12369.35 76.75 55406.12 88888.00 2007-07-08 05:00:25.750 189 12369.42 76.75 55406.12 88888.00 2007-07-08 05:00:25.875 189 12369.38 76.80 55406.20 88888.00 2007-07-08 05:00:26.000 189 12369.38 76.83 55406.18 88888.00 2007-07-08 05:00:26.125 189 12369.35 76.85 55406.18 88888.00 2007-07-08 05:00:26.250 189 12369.35 76.83 55406.20 88888.00 2007-07-08 05:00:26.375 189 12369.40 76.80 55406.18 88888.00 2007-07-08 05:00:26.500 189 12369.35 76.75 55406.15 88888.00 2007-07-08 05:00:26.625 189 12369.33 76.78 55406.18 88888.00 2007-07-08 05:00:26.750 189 12369.38 76.75 55406.18 88888.00 2007-07-08 05:00:26.875 189 12369.38 76.78 55406.18 88888.00 2007-07-08 05:00:27.000 189 12369.35 76.78 55406.15 88888.00 2007-07-08 05:00:27.125 189 12369.30 76.78 55406.15 88888.00 2007-07-08 05:00:27.250 189 12369.27 76.72 55406.12 88888.00 2007-07-08 05:00:27.375 189 12369.27 76.72 55406.10 88888.00 2007-07-08 05:00:27.500 189 12369.25 76.75 55406.10 88888.00 2007-07-08 05:00:27.625 189 12369.30 76.80 55406.18 88888.00 2007-07-08 05:00:27.750 189 12369.30 76.78 55406.18 88888.00 2007-07-08 05:00:27.875 189 12369.25 76.78 55406.20 88888.00 2007-07-08 05:00:28.000 189 12369.27 76.78 55406.20 88888.00 2007-07-08 05:00:28.125 189 12369.33 76.80 55406.18 88888.00 2007-07-08 05:00:28.250 189 12369.35 76.80 55406.18 88888.00 2007-07-08 05:00:28.375 189 12369.30 76.83 55406.15 88888.00 2007-07-08 05:00:28.500 189 12369.20 76.83 55406.15 88888.00 2007-07-08 05:00:28.625 189 12369.23 76.83 55406.18 88888.00 2007-07-08 05:00:28.750 189 12369.27 76.80 55406.15 88888.00 2007-07-08 05:00:28.875 189 12369.25 76.80 55406.20 88888.00 2007-07-08 05:00:29.000 189 12369.25 76.85 55406.22 88888.00 2007-07-08 05:00:29.125 189 12369.27 76.80 55406.25 88888.00 2007-07-08 05:00:29.250 189 12369.15 76.67 55406.20 88888.00 2007-07-08 05:00:29.375 189 12369.15 76.70 55406.20 88888.00 2007-07-08 05:00:29.500 189 12369.12 76.83 55406.22 88888.00 2007-07-08 05:00:29.625 189 12369.17 76.85 55406.22 88888.00 2007-07-08 05:00:29.750 189 12369.17 76.83 55406.22 88888.00 2007-07-08 05:00:29.875 189 12369.15 76.78 55406.20 88888.00 2007-07-08 05:00:30.000 189 12369.20 76.83 55406.20 88888.00 2007-07-08 05:00:30.125 189 12369.23 76.90 55406.25 88888.00 2007-07-08 05:00:30.250 189 12369.20 76.85 55406.22 88888.00 2007-07-08 05:00:30.375 189 12369.15 76.80 55406.20 88888.00 2007-07-08 05:00:30.500 189 12369.17 76.83 55406.20 88888.00 2007-07-08 05:00:30.625 189 12369.20 76.80 55406.15 88888.00 2007-07-08 05:00:30.750 189 12369.17 76.80 55406.20 88888.00 2007-07-08 05:00:30.875 189 12369.17 76.80 55406.22 88888.00 2007-07-08 05:00:31.000 189 12369.15 76.80 55406.20 88888.00 2007-07-08 05:00:31.125 189 12369.20 76.78 55406.18 88888.00 2007-07-08 05:00:31.250 189 12369.15 76.78 55406.20 88888.00 2007-07-08 05:00:31.375 189 12369.15 76.78 55406.20 88888.00 2007-07-08 05:00:31.500 189 12369.15 76.78 55406.20 88888.00 2007-07-08 05:00:31.625 189 12369.20 76.80 55406.20 88888.00 2007-07-08 05:00:31.750 189 12369.23 76.80 55406.20 88888.00 2007-07-08 05:00:31.875 189 12369.20 76.78 55406.15 88888.00 2007-07-08 05:00:32.000 189 12369.27 76.85 55406.15 88888.00 2007-07-08 05:00:32.125 189 12369.23 76.90 55406.18 88888.00 2007-07-08 05:00:32.250 189 12369.20 76.83 55406.20 88888.00 2007-07-08 05:00:32.375 189 12369.23 76.83 55406.20 88888.00 2007-07-08 05:00:32.500 189 12369.23 76.83 55406.20 88888.00 2007-07-08 05:00:32.625 189 12369.20 76.80 55406.20 88888.00 2007-07-08 05:00:32.750 189 12369.17 76.83 55406.22 88888.00 2007-07-08 05:00:32.875 189 12369.23 76.83 55406.22 88888.00 2007-07-08 05:00:33.000 189 12369.25 76.80 55406.20 88888.00 2007-07-08 05:00:33.125 189 12369.25 76.78 55406.18 88888.00 2007-07-08 05:00:33.250 189 12369.25 76.80 55406.22 88888.00 2007-07-08 05:00:33.375 189 12369.30 76.88 55406.25 88888.00 2007-07-08 05:00:33.500 189 12369.27 76.85 55406.22 88888.00 2007-07-08 05:00:33.625 189 12369.23 76.85 55406.22 88888.00 2007-07-08 05:00:33.750 189 12369.20 76.85 55406.20 88888.00 2007-07-08 05:00:33.875 189 12369.20 76.85 55406.22 88888.00 2007-07-08 05:00:34.000 189 12369.23 76.83 55406.20 88888.00 2007-07-08 05:00:34.125 189 12369.20 76.80 55406.20 88888.00 2007-07-08 05:00:34.250 189 12369.15 76.78 55406.22 88888.00 2007-07-08 05:00:34.375 189 12369.12 76.80 55406.20 88888.00 2007-07-08 05:00:34.500 189 12369.23 76.88 55406.20 88888.00 2007-07-08 05:00:34.625 189 12369.27 76.92 55406.20 88888.00 2007-07-08 05:00:34.750 189 12369.27 76.90 55406.20 88888.00 2007-07-08 05:00:34.875 189 12369.20 76.85 55406.20 88888.00 2007-07-08 05:00:35.000 189 12369.20 76.85 55406.20 88888.00 2007-07-08 05:00:35.125 189 12369.17 76.83 55406.22 88888.00 2007-07-08 05:00:35.250 189 12369.23 76.83 55406.22 88888.00 2007-07-08 05:00:35.375 189 12369.33 76.85 55406.22 88888.00 2007-07-08 05:00:35.500 189 12369.30 76.85 55406.25 88888.00 2007-07-08 05:00:35.625 189 12369.33 76.85 55406.22 88888.00 2007-07-08 05:00:35.750 189 12369.25 76.83 55406.25 88888.00 2007-07-08 05:00:35.875 189 12369.25 76.80 55406.25 88888.00 2007-07-08 05:00:36.000 189 12369.25 76.80 55406.25 88888.00 2007-07-08 05:00:36.125 189 12369.17 76.78 55406.22 88888.00 2007-07-08 05:00:36.250 189 12369.12 76.78 55406.20 88888.00 2007-07-08 05:00:36.375 189 12369.20 76.83 55406.22 88888.00 2007-07-08 05:00:36.500 189 12369.27 76.90 55406.28 88888.00 2007-07-08 05:00:36.625 189 12369.27 76.85 55406.25 88888.00 2007-07-08 05:00:36.750 189 12369.27 76.83 55406.25 88888.00 2007-07-08 05:00:36.875 189 12369.27 76.85 55406.25 88888.00 2007-07-08 05:00:37.000 189 12369.20 76.83 55406.22 88888.00 2007-07-08 05:00:37.125 189 12369.15 76.80 55406.22 88888.00 2007-07-08 05:00:37.250 189 12369.15 76.83 55406.28 88888.00 2007-07-08 05:00:37.375 189 12369.20 76.80 55406.25 88888.00 2007-07-08 05:00:37.500 189 12369.17 76.88 55406.25 88888.00 2007-07-08 05:00:37.625 189 12369.17 76.90 55406.25 88888.00 2007-07-08 05:00:37.750 189 12369.23 76.88 55406.28 88888.00 2007-07-08 05:00:37.875 189 12369.35 76.92 55406.30 88888.00 2007-07-08 05:00:38.000 189 12369.30 76.90 55406.25 88888.00 2007-07-08 05:00:38.125 189 12369.17 76.85 55406.25 88888.00 2007-07-08 05:00:38.250 189 12369.15 76.85 55406.28 88888.00 2007-07-08 05:00:38.375 189 12369.20 76.85 55406.30 88888.00 2007-07-08 05:00:38.500 189 12369.17 76.85 55406.28 88888.00 2007-07-08 05:00:38.625 189 12369.20 76.90 55406.28 88888.00 2007-07-08 05:00:38.750 189 12369.25 76.88 55406.28 88888.00 2007-07-08 05:00:38.875 189 12369.17 76.85 55406.28 88888.00 2007-07-08 05:00:39.000 189 12369.12 76.85 55406.25 88888.00 2007-07-08 05:00:39.125 189 12369.12 76.80 55406.28 88888.00 2007-07-08 05:00:39.250 189 12369.17 76.85 55406.28 88888.00 2007-07-08 05:00:39.375 189 12369.30 76.85 55406.28 88888.00 2007-07-08 05:00:39.500 189 12369.23 76.83 55406.25 88888.00 2007-07-08 05:00:39.625 189 12369.20 76.88 55406.30 88888.00 2007-07-08 05:00:39.750 189 12369.20 76.90 55406.35 88888.00 2007-07-08 05:00:39.875 189 12369.12 76.88 55406.35 88888.00 2007-07-08 05:00:40.000 189 12369.10 76.83 55406.30 88888.00 2007-07-08 05:00:40.125 189 12369.12 76.83 55406.28 88888.00 2007-07-08 05:00:40.250 189 12369.12 76.85 55406.30 88888.00 2007-07-08 05:00:40.375 189 12369.12 76.85 55406.30 88888.00 2007-07-08 05:00:40.500 189 12369.20 76.85 55406.32 88888.00 2007-07-08 05:00:40.625 189 12369.20 76.90 55406.30 88888.00 2007-07-08 05:00:40.750 189 12369.12 76.88 55406.28 88888.00 2007-07-08 05:00:40.875 189 12369.08 76.83 55406.28 88888.00 2007-07-08 05:00:41.000 189 12369.08 76.88 55406.30 88888.00 2007-07-08 05:00:41.125 189 12369.10 76.90 55406.30 88888.00 2007-07-08 05:00:41.250 189 12369.05 76.85 55406.32 88888.00 2007-07-08 05:00:41.375 189 12369.02 76.85 55406.32 88888.00 2007-07-08 05:00:41.500 189 12369.02 76.88 55406.32 88888.00 2007-07-08 05:00:41.625 189 12369.02 76.85 55406.30 88888.00 2007-07-08 05:00:41.750 189 12368.95 76.80 55406.30 88888.00 2007-07-08 05:00:41.875 189 12369.00 76.85 55406.28 88888.00 2007-07-08 05:00:42.000 189 12369.12 76.90 55406.28 88888.00 2007-07-08 05:00:42.125 189 12369.15 76.90 55406.28 88888.00 2007-07-08 05:00:42.250 189 12369.08 76.83 55406.28 88888.00 2007-07-08 05:00:42.375 189 12369.10 76.88 55406.28 88888.00 2007-07-08 05:00:42.500 189 12369.12 76.90 55406.30 88888.00 2007-07-08 05:00:42.625 189 12369.12 76.92 55406.32 88888.00 2007-07-08 05:00:42.750 189 12369.12 76.90 55406.32 88888.00 2007-07-08 05:00:42.875 189 12369.08 76.90 55406.35 88888.00 2007-07-08 05:00:43.000 189 12369.10 76.92 55406.28 88888.00 2007-07-08 05:00:43.125 189 12369.05 76.92 55406.30 88888.00 2007-07-08 05:00:43.250 189 12368.98 76.88 55406.30 88888.00 2007-07-08 05:00:43.375 189 12368.98 76.90 55406.28 88888.00 2007-07-08 05:00:43.500 189 12368.95 76.88 55406.28 88888.00 2007-07-08 05:00:43.625 189 12368.98 76.88 55406.25 88888.00 2007-07-08 05:00:43.750 189 12369.02 76.92 55406.32 88888.00 2007-07-08 05:00:43.875 189 12369.10 76.92 55406.32 88888.00 2007-07-08 05:00:44.000 189 12369.08 76.85 55406.30 88888.00 2007-07-08 05:00:44.125 189 12369.00 76.90 55406.28 88888.00 2007-07-08 05:00:44.250 189 12369.02 76.92 55406.30 88888.00 2007-07-08 05:00:44.375 189 12369.12 76.95 55406.30 88888.00 2007-07-08 05:00:44.500 189 12369.17 76.92 55406.30 88888.00 2007-07-08 05:00:44.625 189 12369.15 76.92 55406.30 88888.00 2007-07-08 05:00:44.750 189 12369.12 76.95 55406.30 88888.00 2007-07-08 05:00:44.875 189 12369.15 76.97 55406.30 88888.00 2007-07-08 05:00:45.000 189 12369.17 77.00 55406.32 88888.00 2007-07-08 05:00:45.125 189 12369.17 76.97 55406.35 88888.00 2007-07-08 05:00:45.250 189 12369.05 76.90 55406.32 88888.00 2007-07-08 05:00:45.375 189 12369.12 76.90 55406.32 88888.00 2007-07-08 05:00:45.500 189 12369.05 76.90 55406.28 88888.00 2007-07-08 05:00:45.625 189 12369.00 76.97 55406.32 88888.00 2007-07-08 05:00:45.750 189 12369.02 77.00 55406.32 88888.00 2007-07-08 05:00:45.875 189 12369.05 76.90 55406.28 88888.00 2007-07-08 05:00:46.000 189 12369.08 76.90 55406.28 88888.00 2007-07-08 05:00:46.125 189 12369.08 76.90 55406.30 88888.00 2007-07-08 05:00:46.250 189 12369.05 76.97 55406.30 88888.00 2007-07-08 05:00:46.375 189 12369.05 76.97 55406.28 88888.00 2007-07-08 05:00:46.500 189 12369.02 76.95 55406.28 88888.00 2007-07-08 05:00:46.625 189 12369.05 77.00 55406.32 88888.00 2007-07-08 05:00:46.750 189 12369.05 76.97 55406.32 88888.00 2007-07-08 05:00:46.875 189 12369.02 76.97 55406.32 88888.00 2007-07-08 05:00:47.000 189 12369.12 77.00 55406.30 88888.00 2007-07-08 05:00:47.125 189 12369.10 76.97 55406.30 88888.00 2007-07-08 05:00:47.250 189 12369.08 77.03 55406.32 88888.00 2007-07-08 05:00:47.375 189 12369.08 77.03 55406.35 88888.00 2007-07-08 05:00:47.500 189 12369.12 77.00 55406.32 88888.00 2007-07-08 05:00:47.625 189 12369.15 76.95 55406.30 88888.00 2007-07-08 05:00:47.750 189 12369.12 76.95 55406.30 88888.00 2007-07-08 05:00:47.875 189 12369.17 76.95 55406.32 88888.00 2007-07-08 05:00:48.000 189 12369.12 76.97 55406.30 88888.00 2007-07-08 05:00:48.125 189 12369.12 76.97 55406.30 88888.00 2007-07-08 05:00:48.250 189 12369.12 76.95 55406.28 88888.00 2007-07-08 05:00:48.375 189 12369.17 76.97 55406.30 88888.00 2007-07-08 05:00:48.500 189 12369.15 76.95 55406.30 88888.00 2007-07-08 05:00:48.625 189 12369.12 77.00 55406.28 88888.00 2007-07-08 05:00:48.750 189 12369.08 77.03 55406.32 88888.00 2007-07-08 05:00:48.875 189 12369.10 77.00 55406.35 88888.00 2007-07-08 05:00:49.000 189 12369.10 76.97 55406.28 88888.00 2007-07-08 05:00:49.125 189 12369.12 77.00 55406.35 88888.00 2007-07-08 05:00:49.250 189 12369.15 77.00 55406.32 88888.00 2007-07-08 05:00:49.375 189 12369.05 76.92 55406.30 88888.00 2007-07-08 05:00:49.500 189 12368.95 76.88 55406.30 88888.00 2007-07-08 05:00:49.625 189 12369.08 76.97 55406.28 88888.00 2007-07-08 05:00:49.750 189 12369.12 77.05 55406.30 88888.00 2007-07-08 05:00:49.875 189 12369.12 77.05 55406.32 88888.00 2007-07-08 05:00:50.000 189 12369.02 77.05 55406.30 88888.00 2007-07-08 05:00:50.125 189 12368.98 77.03 55406.32 88888.00 2007-07-08 05:00:50.250 189 12368.98 77.03 55406.35 88888.00 2007-07-08 05:00:50.375 189 12369.00 77.03 55406.32 88888.00 2007-07-08 05:00:50.500 189 12369.00 77.03 55406.32 88888.00 2007-07-08 05:00:50.625 189 12369.05 77.03 55406.35 88888.00 2007-07-08 05:00:50.750 189 12369.02 77.08 55406.32 88888.00 2007-07-08 05:00:50.875 189 12369.05 77.03 55406.30 88888.00 2007-07-08 05:00:51.000 189 12369.05 77.00 55406.28 88888.00 2007-07-08 05:00:51.125 189 12369.00 77.05 55406.30 88888.00 2007-07-08 05:00:51.250 189 12369.00 77.03 55406.32 88888.00 2007-07-08 05:00:51.375 189 12369.05 77.00 55406.32 88888.00 2007-07-08 05:00:51.500 189 12369.02 77.00 55406.32 88888.00 2007-07-08 05:00:51.625 189 12369.05 77.08 55406.32 88888.00 2007-07-08 05:00:51.750 189 12369.05 77.08 55406.30 88888.00 2007-07-08 05:00:51.875 189 12368.98 77.05 55406.32 88888.00 2007-07-08 05:00:52.000 189 12368.95 77.03 55406.35 88888.00 2007-07-08 05:00:52.125 189 12369.00 77.03 55406.38 88888.00 2007-07-08 05:00:52.250 189 12368.95 76.95 55406.32 88888.00 2007-07-08 05:00:52.375 189 12369.00 77.03 55406.30 88888.00 2007-07-08 05:00:52.500 189 12369.10 77.12 55406.32 88888.00 2007-07-08 05:00:52.625 189 12369.08 77.10 55406.35 88888.00 2007-07-08 05:00:52.750 189 12369.02 77.05 55406.30 88888.00 2007-07-08 05:00:52.875 189 12369.05 77.03 55406.30 88888.00 2007-07-08 05:00:53.000 189 12369.08 77.05 55406.32 88888.00 2007-07-08 05:00:53.125 189 12369.02 77.00 55406.32 88888.00 2007-07-08 05:00:53.250 189 12369.02 77.00 55406.32 88888.00 2007-07-08 05:00:53.375 189 12369.08 77.05 55406.35 88888.00 2007-07-08 05:00:53.500 189 12369.02 77.05 55406.35 88888.00 2007-07-08 05:00:53.625 189 12369.10 77.10 55406.35 88888.00 2007-07-08 05:00:53.750 189 12369.08 77.08 55406.32 88888.00 2007-07-08 05:00:53.875 189 12369.05 77.08 55406.35 88888.00 2007-07-08 05:00:54.000 189 12369.00 77.05 55406.35 88888.00 2007-07-08 05:00:54.125 189 12369.00 77.05 55406.32 88888.00 2007-07-08 05:00:54.250 189 12369.10 77.12 55406.35 88888.00 2007-07-08 05:00:54.375 189 12369.12 77.05 55406.32 88888.00 2007-07-08 05:00:54.500 189 12369.02 77.00 55406.30 88888.00 2007-07-08 05:00:54.625 189 12369.02 77.03 55406.32 88888.00 2007-07-08 05:00:54.750 189 12369.05 77.05 55406.30 88888.00 2007-07-08 05:00:54.875 189 12369.05 77.08 55406.35 88888.00 2007-07-08 05:00:55.000 189 12369.05 77.08 55406.35 88888.00 2007-07-08 05:00:55.125 189 12369.05 77.08 55406.35 88888.00 2007-07-08 05:00:55.250 189 12368.92 77.00 55406.28 88888.00 2007-07-08 05:00:55.375 189 12368.92 77.03 55406.25 88888.00 2007-07-08 05:00:55.500 189 12368.95 77.05 55406.30 88888.00 2007-07-08 05:00:55.625 189 12368.98 77.08 55406.35 88888.00 2007-07-08 05:00:55.750 189 12369.00 77.03 55406.32 88888.00 2007-07-08 05:00:55.875 189 12369.00 77.03 55406.30 88888.00 2007-07-08 05:00:56.000 189 12369.02 77.03 55406.30 88888.00 2007-07-08 05:00:56.125 189 12369.02 77.03 55406.32 88888.00 2007-07-08 05:00:56.250 189 12369.00 77.03 55406.32 88888.00 2007-07-08 05:00:56.375 189 12368.98 77.08 55406.30 88888.00 2007-07-08 05:00:56.500 189 12368.95 77.05 55406.32 88888.00 2007-07-08 05:00:56.625 189 12368.90 77.03 55406.32 88888.00 2007-07-08 05:00:56.750 189 12368.88 77.08 55406.32 88888.00 2007-07-08 05:00:56.875 189 12368.90 77.08 55406.30 88888.00 2007-07-08 05:00:57.000 189 12368.92 77.05 55406.30 88888.00 2007-07-08 05:00:57.125 189 12368.98 77.05 55406.32 88888.00 2007-07-08 05:00:57.250 189 12369.02 77.08 55406.32 88888.00 2007-07-08 05:00:57.375 189 12369.02 77.10 55406.30 88888.00 2007-07-08 05:00:57.500 189 12369.00 77.17 55406.35 88888.00 2007-07-08 05:00:57.625 189 12369.02 77.17 55406.32 88888.00 2007-07-08 05:00:57.750 189 12369.02 77.08 55406.30 88888.00 2007-07-08 05:00:57.875 189 12369.00 77.08 55406.32 88888.00 2007-07-08 05:00:58.000 189 12368.98 77.12 55406.32 88888.00 2007-07-08 05:00:58.125 189 12368.95 77.12 55406.30 88888.00 2007-07-08 05:00:58.250 189 12369.00 77.10 55406.30 88888.00 2007-07-08 05:00:58.375 189 12369.05 77.10 55406.30 88888.00 2007-07-08 05:00:58.500 189 12368.95 77.12 55406.32 88888.00 2007-07-08 05:00:58.625 189 12368.92 77.15 55406.35 88888.00 2007-07-08 05:00:58.750 189 12369.00 77.17 55406.32 88888.00 2007-07-08 05:00:58.875 189 12369.10 77.12 55406.30 88888.00 2007-07-08 05:00:59.000 189 12369.08 77.08 55406.28 88888.00 2007-07-08 05:00:59.125 189 12369.08 77.15 55406.30 88888.00 2007-07-08 05:00:59.250 189 12368.98 77.15 55406.32 88888.00 2007-07-08 05:00:59.375 189 12368.98 77.10 55406.32 88888.00 2007-07-08 05:00:59.500 189 12369.00 77.08 55406.32 88888.00 2007-07-08 05:00:59.625 189 12368.98 77.08 55406.30 88888.00 2007-07-08 05:00:59.750 189 12369.00 77.15 55406.35 88888.00 2007-07-08 05:00:59.875 189 12369.00 77.12 55406.38 88888.00 2007-07-08 05:01:00.000 189 12368.95 77.15 55406.38 88888.00 2007-07-08 05:01:00.125 189 12368.92 77.17 55406.38 88888.00 2007-07-08 05:01:00.250 189 12368.90 77.10 55406.38 88888.00 2007-07-08 05:01:00.375 189 12368.92 77.10 55406.35 88888.00 2007-07-08 05:01:00.500 189 12368.90 77.10 55406.35 88888.00 2007-07-08 05:01:00.625 189 12368.92 77.08 55406.32 88888.00 2007-07-08 05:01:00.750 189 12368.90 77.12 55406.38 88888.00 2007-07-08 05:01:00.875 189 12368.88 77.12 55406.38 88888.00 2007-07-08 05:01:01.000 189 12369.02 77.10 55406.35 88888.00 2007-07-08 05:01:01.125 189 12369.02 77.17 55406.38 88888.00 2007-07-08 05:01:01.250 189 12368.95 77.17 55406.40 88888.00 2007-07-08 05:01:01.375 189 12368.98 77.20 55406.40 88888.00 2007-07-08 05:01:01.500 189 12368.98 77.17 55406.38 88888.00 2007-07-08 05:01:01.625 189 12368.98 77.12 55406.38 88888.00 2007-07-08 05:01:01.750 189 12368.95 77.17 55406.38 88888.00 2007-07-08 05:01:01.875 189 12368.92 77.12 55406.35 88888.00 2007-07-08 05:01:02.000 189 12369.00 77.05 55406.35 88888.00 2007-07-08 05:01:02.125 189 12368.95 77.08 55406.35 88888.00 2007-07-08 05:01:02.250 189 12368.98 77.10 55406.35 88888.00 2007-07-08 05:01:02.375 189 12369.02 77.12 55406.35 88888.00 2007-07-08 05:01:02.500 189 12369.05 77.17 55406.32 88888.00 2007-07-08 05:01:02.625 189 12369.00 77.12 55406.28 88888.00 2007-07-08 05:01:02.750 189 12368.92 77.15 55406.32 88888.00 2007-07-08 05:01:02.875 189 12368.90 77.12 55406.32 88888.00 2007-07-08 05:01:03.000 189 12368.90 77.15 55406.30 88888.00 2007-07-08 05:01:03.125 189 12368.98 77.25 55406.35 88888.00 2007-07-08 05:01:03.250 189 12369.00 77.22 55406.40 88888.00 2007-07-08 05:01:03.375 189 12369.05 77.20 55406.35 88888.00 2007-07-08 05:01:03.500 189 12368.98 77.22 55406.35 88888.00 2007-07-08 05:01:03.625 189 12368.98 77.12 55406.32 88888.00 2007-07-08 05:01:03.750 189 12368.95 77.12 55406.32 88888.00 2007-07-08 05:01:03.875 189 12369.00 77.15 55406.35 88888.00 2007-07-08 05:01:04.000 189 12368.98 77.15 55406.35 88888.00 2007-07-08 05:01:04.125 189 12369.08 77.17 55406.38 88888.00 2007-07-08 05:01:04.250 189 12369.15 77.17 55406.40 88888.00 2007-07-08 05:01:04.375 189 12369.15 77.17 55406.35 88888.00 2007-07-08 05:01:04.500 189 12369.15 77.17 55406.35 88888.00 2007-07-08 05:01:04.625 189 12369.08 77.15 55406.35 88888.00 2007-07-08 05:01:04.750 189 12369.00 77.17 55406.35 88888.00 2007-07-08 05:01:04.875 189 12369.00 77.15 55406.38 88888.00 2007-07-08 05:01:05.000 189 12369.00 77.17 55406.35 88888.00 2007-07-08 05:01:05.125 189 12369.10 77.25 55406.38 88888.00 2007-07-08 05:01:05.250 189 12369.05 77.20 55406.35 88888.00 2007-07-08 05:01:05.375 189 12369.02 77.25 55406.38 88888.00 2007-07-08 05:01:05.500 189 12369.02 77.20 55406.35 88888.00 2007-07-08 05:01:05.625 189 12369.02 77.20 55406.35 88888.00 2007-07-08 05:01:05.750 189 12369.00 77.20 55406.32 88888.00 2007-07-08 05:01:05.875 189 12369.05 77.22 55406.32 88888.00 2007-07-08 05:01:06.000 189 12369.08 77.22 55406.32 88888.00 2007-07-08 05:01:06.125 189 12369.10 77.22 55406.35 88888.00 2007-07-08 05:01:06.250 189 12369.02 77.12 55406.32 88888.00 2007-07-08 05:01:06.375 189 12369.02 77.08 55406.28 88888.00 2007-07-08 05:01:06.500 189 12369.05 77.12 55406.30 88888.00 2007-07-08 05:01:06.625 189 12369.05 77.17 55406.35 88888.00 2007-07-08 05:01:06.750 189 12369.10 77.17 55406.32 88888.00 2007-07-08 05:01:06.875 189 12369.12 77.25 55406.35 88888.00 2007-07-08 05:01:07.000 189 12369.12 77.22 55406.35 88888.00 2007-07-08 05:01:07.125 189 12369.02 77.22 55406.35 88888.00 2007-07-08 05:01:07.250 189 12369.00 77.22 55406.40 88888.00 2007-07-08 05:01:07.375 189 12369.00 77.20 55406.38 88888.00 2007-07-08 05:01:07.500 189 12369.10 77.25 55406.38 88888.00 2007-07-08 05:01:07.625 189 12369.12 77.25 55406.35 88888.00 2007-07-08 05:01:07.750 189 12369.10 77.22 55406.35 88888.00 2007-07-08 05:01:07.875 189 12369.00 77.22 55406.38 88888.00 2007-07-08 05:01:08.000 189 12368.98 77.20 55406.35 88888.00 2007-07-08 05:01:08.125 189 12368.98 77.15 55406.35 88888.00 2007-07-08 05:01:08.250 189 12369.00 77.20 55406.40 88888.00 2007-07-08 05:01:08.375 189 12369.02 77.22 55406.40 88888.00 2007-07-08 05:01:08.500 189 12369.05 77.20 55406.38 88888.00 2007-07-08 05:01:08.625 189 12369.08 77.22 55406.38 88888.00 2007-07-08 05:01:08.750 189 12369.10 77.22 55406.43 88888.00 2007-07-08 05:01:08.875 189 12369.05 77.25 55406.43 88888.00 2007-07-08 05:01:09.000 189 12369.02 77.25 55406.40 88888.00 2007-07-08 05:01:09.125 189 12369.05 77.22 55406.38 88888.00 2007-07-08 05:01:09.250 189 12369.05 77.20 55406.38 88888.00 2007-07-08 05:01:09.375 189 12369.05 77.20 55406.32 88888.00 2007-07-08 05:01:09.500 189 12369.02 77.22 55406.35 88888.00 2007-07-08 05:01:09.625 189 12369.00 77.25 55406.38 88888.00 2007-07-08 05:01:09.750 189 12369.00 77.30 55406.40 88888.00 2007-07-08 05:01:09.875 189 12369.00 77.28 55406.40 88888.00 2007-07-08 05:01:10.000 189 12369.00 77.22 55406.38 88888.00 2007-07-08 05:01:10.125 189 12368.92 77.15 55406.38 88888.00 2007-07-08 05:01:10.250 189 12369.00 77.17 55406.38 88888.00 2007-07-08 05:01:10.375 189 12369.10 77.15 55406.35 88888.00 2007-07-08 05:01:10.500 189 12369.12 77.22 55406.38 88888.00 2007-07-08 05:01:10.625 189 12369.12 77.22 55406.38 88888.00 2007-07-08 05:01:10.750 189 12369.10 77.15 55406.35 88888.00 2007-07-08 05:01:10.875 189 12369.10 77.20 55406.38 88888.00 2007-07-08 05:01:11.000 189 12369.12 77.25 55406.38 88888.00 2007-07-08 05:01:11.125 189 12369.12 77.22 55406.38 88888.00 2007-07-08 05:01:11.250 189 12369.05 77.22 55406.38 88888.00 2007-07-08 05:01:11.375 189 12369.02 77.22 55406.35 88888.00 2007-07-08 05:01:11.500 189 12369.05 77.22 55406.35 88888.00 2007-07-08 05:01:11.625 189 12369.10 77.20 55406.35 88888.00 2007-07-08 05:01:11.750 189 12369.10 77.20 55406.35 88888.00 2007-07-08 05:01:11.875 189 12369.10 77.22 55406.35 88888.00 2007-07-08 05:01:12.000 189 12369.02 77.22 55406.32 88888.00 2007-07-08 05:01:12.125 189 12369.05 77.20 55406.38 88888.00 2007-07-08 05:01:12.250 189 12369.02 77.22 55406.43 88888.00 2007-07-08 05:01:12.375 189 12369.10 77.22 55406.40 88888.00 2007-07-08 05:01:12.500 189 12369.17 77.22 55406.40 88888.00 2007-07-08 05:01:12.625 189 12369.20 77.28 55406.40 88888.00 2007-07-08 05:01:12.750 189 12369.12 77.25 55406.43 88888.00 2007-07-08 05:01:12.875 189 12369.08 77.25 55406.40 88888.00 2007-07-08 05:01:13.000 189 12369.10 77.28 55406.40 88888.00 2007-07-08 05:01:13.125 189 12369.12 77.25 55406.40 88888.00 2007-07-08 05:01:13.250 189 12369.12 77.22 55406.43 88888.00 2007-07-08 05:01:13.375 189 12369.23 77.25 55406.40 88888.00 2007-07-08 05:01:13.500 189 12369.23 77.28 55406.40 88888.00 2007-07-08 05:01:13.625 189 12369.15 77.25 55406.38 88888.00 2007-07-08 05:01:13.750 189 12369.15 77.28 55406.38 88888.00 2007-07-08 05:01:13.875 189 12369.20 77.25 55406.38 88888.00 2007-07-08 05:01:14.000 189 12369.20 77.25 55406.38 88888.00 2007-07-08 05:01:14.125 189 12369.17 77.22 55406.35 88888.00 2007-07-08 05:01:14.250 189 12369.08 77.12 55406.32 88888.00 2007-07-08 05:01:14.375 189 12369.12 77.15 55406.30 88888.00 2007-07-08 05:01:14.500 189 12369.15 77.17 55406.38 88888.00 2007-07-08 05:01:14.625 189 12369.10 77.20 55406.38 88888.00 2007-07-08 05:01:14.750 189 12369.08 77.20 55406.38 88888.00 2007-07-08 05:01:14.875 189 12369.10 77.28 55406.40 88888.00 2007-07-08 05:01:15.000 189 12369.08 77.30 55406.43 88888.00 2007-07-08 05:01:15.125 189 12369.12 77.25 55406.40 88888.00 2007-07-08 05:01:15.250 189 12369.05 77.25 55406.38 88888.00 2007-07-08 05:01:15.375 189 12369.08 77.30 55406.38 88888.00 2007-07-08 05:01:15.500 189 12369.08 77.25 55406.38 88888.00 2007-07-08 05:01:15.625 189 12369.08 77.20 55406.38 88888.00 2007-07-08 05:01:15.750 189 12369.08 77.25 55406.40 88888.00 2007-07-08 05:01:15.875 189 12369.15 77.30 55406.43 88888.00 2007-07-08 05:01:16.000 189 12369.15 77.28 55406.43 88888.00 2007-07-08 05:01:16.125 189 12369.08 77.25 55406.38 88888.00 2007-07-08 05:01:16.250 189 12369.08 77.25 55406.38 88888.00 2007-07-08 05:01:16.375 189 12369.15 77.28 55406.38 88888.00 2007-07-08 05:01:16.500 189 12369.12 77.30 55406.40 88888.00 2007-07-08 05:01:16.625 189 12369.08 77.33 55406.40 88888.00 2007-07-08 05:01:16.750 189 12369.10 77.30 55406.43 88888.00 2007-07-08 05:01:16.875 189 12369.17 77.30 55406.43 88888.00 2007-07-08 05:01:17.000 189 12369.23 77.22 55406.38 88888.00 2007-07-08 05:01:17.125 189 12369.17 77.17 55406.40 88888.00 2007-07-08 05:01:17.250 189 12369.05 77.20 55406.40 88888.00 2007-07-08 05:01:17.375 189 12369.05 77.25 55406.43 88888.00 2007-07-08 05:01:17.500 189 12369.20 77.33 55406.47 88888.00 2007-07-08 05:01:17.625 189 12369.17 77.30 55406.45 88888.00 2007-07-08 05:01:17.750 189 12369.12 77.25 55406.40 88888.00 2007-07-08 05:01:17.875 189 12369.15 77.33 55406.40 88888.00 2007-07-08 05:01:18.000 189 12369.15 77.33 55406.38 88888.00 2007-07-08 05:01:18.125 189 12369.10 77.25 55406.38 88888.00 2007-07-08 05:01:18.250 189 12369.08 77.20 55406.38 88888.00 2007-07-08 05:01:18.375 189 12369.08 77.28 55406.38 88888.00 2007-07-08 05:01:18.500 189 12369.12 77.22 55406.35 88888.00 2007-07-08 05:01:18.625 189 12369.20 77.22 55406.35 88888.00 2007-07-08 05:01:18.750 189 12369.15 77.25 55406.38 88888.00 2007-07-08 05:01:18.875 189 12369.17 77.25 55406.40 88888.00 2007-07-08 05:01:19.000 189 12369.20 77.25 55406.38 88888.00 2007-07-08 05:01:19.125 189 12369.20 77.22 55406.38 88888.00 2007-07-08 05:01:19.250 189 12369.27 77.28 55406.43 88888.00 2007-07-08 05:01:19.375 189 12369.25 77.25 55406.40 88888.00 2007-07-08 05:01:19.500 189 12369.20 77.25 55406.40 88888.00 2007-07-08 05:01:19.625 189 12369.17 77.25 55406.38 88888.00 2007-07-08 05:01:19.750 189 12369.20 77.28 55406.40 88888.00 2007-07-08 05:01:19.875 189 12369.27 77.22 55406.40 88888.00 2007-07-08 05:01:20.000 189 12369.35 77.28 55406.38 88888.00 2007-07-08 05:01:20.125 189 12369.27 77.28 55406.43 88888.00 2007-07-08 05:01:20.250 189 12369.20 77.22 55406.40 88888.00 2007-07-08 05:01:20.375 189 12369.23 77.22 55406.38 88888.00 2007-07-08 05:01:20.500 189 12369.27 77.28 55406.38 88888.00 2007-07-08 05:01:20.625 189 12369.30 77.25 55406.38 88888.00 2007-07-08 05:01:20.750 189 12369.27 77.35 55406.40 88888.00 2007-07-08 05:01:20.875 189 12369.25 77.33 55406.40 88888.00 2007-07-08 05:01:21.000 189 12369.25 77.25 55406.38 88888.00 2007-07-08 05:01:21.125 189 12369.30 77.25 55406.40 88888.00 2007-07-08 05:01:21.250 189 12369.35 77.30 55406.43 88888.00 2007-07-08 05:01:21.375 189 12369.33 77.30 55406.40 88888.00 2007-07-08 05:01:21.500 189 12369.20 77.28 55406.38 88888.00 2007-07-08 05:01:21.625 189 12369.17 77.28 55406.40 88888.00 2007-07-08 05:01:21.750 189 12369.17 77.25 55406.35 88888.00 2007-07-08 05:01:21.875 189 12369.25 77.28 55406.40 88888.00 2007-07-08 05:01:22.000 189 12369.33 77.30 55406.40 88888.00 2007-07-08 05:01:22.125 189 12369.30 77.28 55406.40 88888.00 2007-07-08 05:01:22.250 189 12369.30 77.20 55406.40 88888.00 2007-07-08 05:01:22.375 189 12369.35 77.22 55406.40 88888.00 2007-07-08 05:01:22.500 189 12369.45 77.28 55406.43 88888.00 2007-07-08 05:01:22.625 189 12369.35 77.30 55406.43 88888.00 2007-07-08 05:01:22.750 189 12369.15 77.22 55406.40 88888.00 2007-07-08 05:01:22.875 189 12369.20 77.22 55406.43 88888.00 2007-07-08 05:01:23.000 189 12369.23 77.28 55406.43 88888.00 2007-07-08 05:01:23.125 189 12369.25 77.25 55406.43 88888.00 2007-07-08 05:01:23.250 189 12369.25 77.22 55406.40 88888.00 2007-07-08 05:01:23.375 189 12369.30 77.28 55406.43 88888.00 2007-07-08 05:01:23.500 189 12369.30 77.22 55406.40 88888.00 2007-07-08 05:01:23.625 189 12369.30 77.25 55406.40 88888.00 2007-07-08 05:01:23.750 189 12369.38 77.28 55406.43 88888.00 2007-07-08 05:01:23.875 189 12369.33 77.28 55406.45 88888.00 2007-07-08 05:01:24.000 189 12369.30 77.25 55406.43 88888.00 2007-07-08 05:01:24.125 189 12369.33 77.25 55406.43 88888.00 2007-07-08 05:01:24.250 189 12369.40 77.28 55406.45 88888.00 2007-07-08 05:01:24.375 189 12369.42 77.35 55406.43 88888.00 2007-07-08 05:01:24.500 189 12369.40 77.30 55406.43 88888.00 2007-07-08 05:01:24.625 189 12369.38 77.28 55406.43 88888.00 2007-07-08 05:01:24.750 189 12369.33 77.22 55406.38 88888.00 2007-07-08 05:01:24.875 189 12369.30 77.25 55406.40 88888.00 2007-07-08 05:01:25.000 189 12369.33 77.25 55406.38 88888.00 2007-07-08 05:01:25.125 189 12369.40 77.28 55406.43 88888.00 2007-07-08 05:01:25.250 189 12369.38 77.25 55406.43 88888.00 2007-07-08 05:01:25.375 189 12369.33 77.25 55406.43 88888.00 2007-07-08 05:01:25.500 189 12369.35 77.20 55406.43 88888.00 2007-07-08 05:01:25.625 189 12369.40 77.20 55406.40 88888.00 2007-07-08 05:01:25.750 189 12369.38 77.17 55406.40 88888.00 2007-07-08 05:01:25.875 189 12369.38 77.17 55406.38 88888.00 2007-07-08 05:01:26.000 189 12369.40 77.25 55406.40 88888.00 2007-07-08 05:01:26.125 189 12369.38 77.28 55406.43 88888.00 2007-07-08 05:01:26.250 189 12369.35 77.22 55406.40 88888.00 2007-07-08 05:01:26.375 189 12369.38 77.25 55406.40 88888.00 2007-07-08 05:01:26.500 189 12369.38 77.30 55406.43 88888.00 2007-07-08 05:01:26.625 189 12369.35 77.30 55406.45 88888.00 2007-07-08 05:01:26.750 189 12369.27 77.30 55406.45 88888.00 2007-07-08 05:01:26.875 189 12369.27 77.28 55406.40 88888.00 2007-07-08 05:01:27.000 189 12369.33 77.22 55406.38 88888.00 2007-07-08 05:01:27.125 189 12369.35 77.22 55406.43 88888.00 2007-07-08 05:01:27.250 189 12369.30 77.22 55406.43 88888.00 2007-07-08 05:01:27.375 189 12369.33 77.22 55406.43 88888.00 2007-07-08 05:01:27.500 189 12369.45 77.25 55406.47 88888.00 2007-07-08 05:01:27.625 189 12369.45 77.28 55406.45 88888.00 2007-07-08 05:01:27.750 189 12369.40 77.22 55406.45 88888.00 2007-07-08 05:01:27.875 189 12369.33 77.17 55406.43 88888.00 2007-07-08 05:01:28.000 189 12369.35 77.17 55406.40 88888.00 2007-07-08 05:01:28.125 189 12369.42 77.25 55406.43 88888.00 2007-07-08 05:01:28.250 189 12369.33 77.30 55406.45 88888.00 2007-07-08 05:01:28.375 189 12369.35 77.33 55406.43 88888.00 2007-07-08 05:01:28.500 189 12369.38 77.33 55406.45 88888.00 2007-07-08 05:01:28.625 189 12369.30 77.28 55406.45 88888.00 2007-07-08 05:01:28.750 189 12369.27 77.25 55406.47 88888.00 2007-07-08 05:01:28.875 189 12369.27 77.28 55406.47 88888.00 2007-07-08 05:01:29.000 189 12369.25 77.22 55406.45 88888.00 2007-07-08 05:01:29.125 189 12369.27 77.17 55406.43 88888.00 2007-07-08 05:01:29.250 189 12369.27 77.22 55406.43 88888.00 2007-07-08 05:01:29.375 189 12369.33 77.22 55406.43 88888.00 2007-07-08 05:01:29.500 189 12369.35 77.25 55406.45 88888.00 2007-07-08 05:01:29.625 189 12369.38 77.22 55406.47 88888.00 2007-07-08 05:01:29.750 189 12369.40 77.25 55406.45 88888.00 2007-07-08 05:01:29.875 189 12369.38 77.25 55406.45 88888.00 2007-07-08 05:01:30.000 189 12369.35 77.25 55406.45 88888.00 2007-07-08 05:01:30.125 189 12369.38 77.28 55406.45 88888.00 2007-07-08 05:01:30.250 189 12369.35 77.20 55406.43 88888.00 2007-07-08 05:01:30.375 189 12369.35 77.25 55406.45 88888.00 2007-07-08 05:01:30.500 189 12369.35 77.25 55406.43 88888.00 2007-07-08 05:01:30.625 189 12369.40 77.28 55406.45 88888.00 2007-07-08 05:01:30.750 189 12369.38 77.25 55406.45 88888.00 2007-07-08 05:01:30.875 189 12369.38 77.22 55406.45 88888.00 2007-07-08 05:01:31.000 189 12369.38 77.20 55406.45 88888.00 2007-07-08 05:01:31.125 189 12369.45 77.22 55406.50 88888.00 2007-07-08 05:01:31.250 189 12369.45 77.20 55406.45 88888.00 2007-07-08 05:01:31.375 189 12369.40 77.17 55406.45 88888.00 2007-07-08 05:01:31.500 189 12369.38 77.17 55406.45 88888.00 2007-07-08 05:01:31.625 189 12369.40 77.25 55406.45 88888.00 2007-07-08 05:01:31.750 189 12369.40 77.30 55406.45 88888.00 2007-07-08 05:01:31.875 189 12369.38 77.22 55406.40 88888.00 2007-07-08 05:01:32.000 189 12369.42 77.20 55406.40 88888.00 2007-07-08 05:01:32.125 189 12369.48 77.22 55406.45 88888.00 2007-07-08 05:01:32.250 189 12369.48 77.25 55406.43 88888.00 2007-07-08 05:01:32.375 189 12369.45 77.22 55406.43 88888.00 2007-07-08 05:01:32.500 189 12369.45 77.25 55406.45 88888.00 2007-07-08 05:01:32.625 189 12369.45 77.22 55406.47 88888.00 2007-07-08 05:01:32.750 189 12369.50 77.20 55406.45 88888.00 2007-07-08 05:01:32.875 189 12369.50 77.25 55406.45 88888.00 2007-07-08 05:01:33.000 189 12369.42 77.25 55406.45 88888.00 2007-07-08 05:01:33.125 189 12369.33 77.22 55406.45 88888.00 2007-07-08 05:01:33.250 189 12369.30 77.20 55406.47 88888.00 2007-07-08 05:01:33.375 189 12369.45 77.22 55406.45 88888.00 2007-07-08 05:01:33.500 189 12369.52 77.25 55406.47 88888.00 2007-07-08 05:01:33.625 189 12369.52 77.22 55406.43 88888.00 2007-07-08 05:01:33.750 189 12369.60 77.25 55406.45 88888.00 2007-07-08 05:01:33.875 189 12369.62 77.22 55406.45 88888.00 2007-07-08 05:01:34.000 189 12369.60 77.17 55406.43 88888.00 2007-07-08 05:01:34.125 189 12369.50 77.15 55406.45 88888.00 2007-07-08 05:01:34.250 189 12369.48 77.20 55406.47 88888.00 2007-07-08 05:01:34.375 189 12369.58 77.28 55406.47 88888.00 2007-07-08 05:01:34.500 189 12369.60 77.25 55406.47 88888.00 2007-07-08 05:01:34.625 189 12369.58 77.20 55406.43 88888.00 2007-07-08 05:01:34.750 189 12369.60 77.22 55406.45 88888.00 2007-07-08 05:01:34.875 189 12369.60 77.28 55406.47 88888.00 2007-07-08 05:01:35.000 189 12369.58 77.25 55406.47 88888.00 2007-07-08 05:01:35.125 189 12369.55 77.20 55406.47 88888.00 2007-07-08 05:01:35.250 189 12369.55 77.12 55406.47 88888.00 2007-07-08 05:01:35.375 189 12369.65 77.17 55406.47 88888.00 2007-07-08 05:01:35.500 189 12369.65 77.22 55406.47 88888.00 2007-07-08 05:01:35.625 189 12369.60 77.22 55406.45 88888.00 2007-07-08 05:01:35.750 189 12369.50 77.17 55406.45 88888.00 2007-07-08 05:01:35.875 189 12369.48 77.20 55406.40 88888.00 2007-07-08 05:01:36.000 189 12369.45 77.20 55406.40 88888.00 2007-07-08 05:01:36.125 189 12369.42 77.15 55406.43 88888.00 2007-07-08 05:01:36.250 189 12369.42 77.10 55406.45 88888.00 2007-07-08 05:01:36.375 189 12369.48 77.12 55406.43 88888.00 2007-07-08 05:01:36.500 189 12369.55 77.17 55406.45 88888.00 2007-07-08 05:01:36.625 189 12369.55 77.20 55406.45 88888.00 2007-07-08 05:01:36.750 189 12369.48 77.20 55406.45 88888.00 2007-07-08 05:01:36.875 189 12369.45 77.22 55406.45 88888.00 2007-07-08 05:01:37.000 189 12369.45 77.15 55406.43 88888.00 2007-07-08 05:01:37.125 189 12369.48 77.15 55406.45 88888.00 2007-07-08 05:01:37.250 189 12369.48 77.15 55406.47 88888.00 2007-07-08 05:01:37.375 189 12369.55 77.12 55406.47 88888.00 2007-07-08 05:01:37.500 189 12369.52 77.10 55406.45 88888.00 2007-07-08 05:01:37.625 189 12369.50 77.15 55406.45 88888.00 2007-07-08 05:01:37.750 189 12369.45 77.17 55406.45 88888.00 2007-07-08 05:01:37.875 189 12369.40 77.10 55406.43 88888.00 2007-07-08 05:01:38.000 189 12369.55 77.15 55406.45 88888.00 2007-07-08 05:01:38.125 189 12369.62 77.17 55406.45 88888.00 2007-07-08 05:01:38.250 189 12369.52 77.15 55406.47 88888.00 2007-07-08 05:01:38.375 189 12369.48 77.17 55406.47 88888.00 2007-07-08 05:01:38.500 189 12369.50 77.17 55406.47 88888.00 2007-07-08 05:01:38.625 189 12369.48 77.17 55406.50 88888.00 2007-07-08 05:01:38.750 189 12369.58 77.17 55406.50 88888.00 2007-07-08 05:01:38.875 189 12369.62 77.10 55406.47 88888.00 2007-07-08 05:01:39.000 189 12369.60 77.08 55406.45 88888.00 2007-07-08 05:01:39.125 189 12369.62 77.17 55406.47 88888.00 2007-07-08 05:01:39.250 189 12369.48 77.10 55406.50 88888.00 2007-07-08 05:01:39.375 189 12369.48 77.08 55406.47 88888.00 2007-07-08 05:01:39.500 189 12369.45 77.12 55406.47 88888.00 2007-07-08 05:01:39.625 189 12369.48 77.15 55406.50 88888.00 2007-07-08 05:01:39.750 189 12369.52 77.20 55406.50 88888.00 2007-07-08 05:01:39.875 189 12369.52 77.17 55406.53 88888.00 2007-07-08 05:01:40.000 189 12369.42 77.08 55406.50 88888.00 2007-07-08 05:01:40.125 189 12369.45 77.08 55406.47 88888.00 2007-07-08 05:01:40.250 189 12369.58 77.10 55406.47 88888.00 2007-07-08 05:01:40.375 189 12369.65 77.08 55406.45 88888.00 2007-07-08 05:01:40.500 189 12369.60 77.00 55406.45 88888.00 2007-07-08 05:01:40.625 189 12369.52 76.95 55406.45 88888.00 2007-07-08 05:01:40.750 189 12369.55 77.00 55406.45 88888.00 2007-07-08 05:01:40.875 189 12369.58 77.03 55406.47 88888.00 2007-07-08 05:01:41.000 189 12369.65 77.08 55406.50 88888.00 2007-07-08 05:01:41.125 189 12369.67 77.05 55406.53 88888.00 2007-07-08 05:01:41.250 189 12369.62 77.08 55406.55 88888.00 2007-07-08 05:01:41.375 189 12369.65 77.10 55406.55 88888.00 2007-07-08 05:01:41.500 189 12369.65 77.08 55406.50 88888.00 2007-07-08 05:01:41.625 189 12369.67 77.10 55406.50 88888.00 2007-07-08 05:01:41.750 189 12369.65 77.05 55406.47 88888.00 2007-07-08 05:01:41.875 189 12369.65 77.08 55406.50 88888.00 2007-07-08 05:01:42.000 189 12369.70 77.08 55406.50 88888.00 2007-07-08 05:01:42.125 189 12369.75 77.05 55406.47 88888.00 2007-07-08 05:01:42.250 189 12369.70 77.03 55406.45 88888.00 2007-07-08 05:01:42.375 189 12369.75 77.08 55406.45 88888.00 2007-07-08 05:01:42.500 189 12369.65 77.03 55406.47 88888.00 2007-07-08 05:01:42.625 189 12369.60 77.00 55406.50 88888.00 2007-07-08 05:01:42.750 189 12369.58 77.00 55406.45 88888.00 2007-07-08 05:01:42.875 189 12369.60 77.00 55406.47 88888.00 2007-07-08 05:01:43.000 189 12369.67 77.08 55406.47 88888.00 2007-07-08 05:01:43.125 189 12369.73 77.05 55406.50 88888.00 2007-07-08 05:01:43.250 189 12369.67 77.05 55406.50 88888.00 2007-07-08 05:01:43.375 189 12369.65 77.05 55406.50 88888.00 2007-07-08 05:01:43.500 189 12369.67 77.03 55406.50 88888.00 2007-07-08 05:01:43.625 189 12369.67 76.97 55406.45 88888.00 2007-07-08 05:01:43.750 189 12369.65 76.97 55406.47 88888.00 2007-07-08 05:01:43.875 189 12369.67 76.97 55406.50 88888.00 2007-07-08 05:01:44.000 189 12369.70 77.03 55406.47 88888.00 2007-07-08 05:01:44.125 189 12369.83 77.10 55406.53 88888.00 2007-07-08 05:01:44.250 189 12369.83 77.05 55406.55 88888.00 2007-07-08 05:01:44.375 189 12369.80 77.05 55406.55 88888.00 2007-07-08 05:01:44.500 189 12369.85 77.12 55406.55 88888.00 2007-07-08 05:01:44.625 189 12369.83 77.10 55406.53 88888.00 2007-07-08 05:01:44.750 189 12369.80 77.03 55406.50 88888.00 2007-07-08 05:01:44.875 189 12369.80 76.97 55406.50 88888.00 2007-07-08 05:01:45.000 189 12369.73 76.97 55406.50 88888.00 2007-07-08 05:01:45.125 189 12369.77 77.03 55406.53 88888.00 2007-07-08 05:01:45.250 189 12369.88 77.05 55406.57 88888.00 2007-07-08 05:01:45.375 189 12369.88 77.00 55406.55 88888.00 2007-07-08 05:01:45.500 189 12369.83 76.97 55406.53 88888.00 2007-07-08 05:01:45.625 189 12369.90 77.00 55406.55 88888.00 2007-07-08 05:01:45.750 189 12369.90 77.00 55406.53 88888.00 2007-07-08 05:01:45.875 189 12369.95 76.97 55406.50 88888.00 2007-07-08 05:01:46.000 189 12369.98 76.97 55406.50 88888.00 2007-07-08 05:01:46.125 189 12370.02 77.00 55406.53 88888.00 2007-07-08 05:01:46.250 189 12369.98 77.03 55406.55 88888.00 2007-07-08 05:01:46.375 189 12369.95 77.00 55406.57 88888.00 2007-07-08 05:01:46.500 189 12369.95 76.97 55406.57 88888.00 2007-07-08 05:01:46.625 189 12369.85 76.95 55406.57 88888.00 2007-07-08 05:01:46.750 189 12369.83 76.97 55406.55 88888.00 2007-07-08 05:01:46.875 189 12369.95 76.97 55406.53 88888.00 2007-07-08 05:01:47.000 189 12370.00 77.00 55406.53 88888.00 2007-07-08 05:01:47.125 189 12370.02 76.95 55406.53 88888.00 2007-07-08 05:01:47.250 189 12370.00 76.92 55406.55 88888.00 2007-07-08 05:01:47.375 189 12369.95 76.92 55406.57 88888.00 2007-07-08 05:01:47.500 189 12369.90 76.92 55406.57 88888.00 2007-07-08 05:01:47.625 189 12369.92 76.92 55406.55 88888.00 2007-07-08 05:01:47.750 189 12369.95 76.92 55406.55 88888.00 2007-07-08 05:01:47.875 189 12369.90 76.90 55406.53 88888.00 2007-07-08 05:01:48.000 189 12369.85 76.90 55406.53 88888.00 2007-07-08 05:01:48.125 189 12369.90 76.92 55406.55 88888.00 2007-07-08 05:01:48.250 189 12369.92 76.92 55406.57 88888.00 2007-07-08 05:01:48.375 189 12369.88 76.92 55406.57 88888.00 2007-07-08 05:01:48.500 189 12369.83 76.88 55406.57 88888.00 2007-07-08 05:01:48.625 189 12369.83 76.85 55406.57 88888.00 2007-07-08 05:01:48.750 189 12369.83 76.83 55406.55 88888.00 2007-07-08 05:01:48.875 189 12369.80 76.85 55406.57 88888.00 2007-07-08 05:01:49.000 189 12369.77 76.83 55406.53 88888.00 2007-07-08 05:01:49.125 189 12369.95 76.85 55406.55 88888.00 2007-07-08 05:01:49.250 189 12370.00 76.90 55406.57 88888.00 2007-07-08 05:01:49.375 189 12370.02 76.90 55406.53 88888.00 2007-07-08 05:01:49.500 189 12369.90 76.88 55406.55 88888.00 2007-07-08 05:01:49.625 189 12369.88 76.88 55406.55 88888.00 2007-07-08 05:01:49.750 189 12369.92 76.88 55406.57 88888.00 2007-07-08 05:01:49.875 189 12369.95 76.83 55406.57 88888.00 2007-07-08 05:01:50.000 189 12369.92 76.80 55406.57 88888.00 2007-07-08 05:01:50.125 189 12369.88 76.83 55406.55 88888.00 2007-07-08 05:01:50.250 189 12369.83 76.80 55406.53 88888.00 2007-07-08 05:01:50.375 189 12369.90 76.80 55406.55 88888.00 2007-07-08 05:01:50.500 189 12370.00 76.83 55406.57 88888.00 2007-07-08 05:01:50.625 189 12370.00 76.85 55406.57 88888.00 2007-07-08 05:01:50.750 189 12369.92 76.88 55406.57 88888.00 2007-07-08 05:01:50.875 189 12369.90 76.85 55406.57 88888.00 2007-07-08 05:01:51.000 189 12370.00 76.83 55406.57 88888.00 2007-07-08 05:01:51.125 189 12370.00 76.83 55406.62 88888.00 2007-07-08 05:01:51.250 189 12369.90 76.83 55406.62 88888.00 2007-07-08 05:01:51.375 189 12369.90 76.80 55406.62 88888.00 2007-07-08 05:01:51.500 189 12369.92 76.78 55406.57 88888.00 2007-07-08 05:01:51.625 189 12369.95 76.80 55406.57 88888.00 2007-07-08 05:01:51.750 189 12369.92 76.83 55406.60 88888.00 2007-07-08 05:01:51.875 189 12369.92 76.78 55406.57 88888.00 2007-07-08 05:01:52.000 189 12369.90 76.80 55406.57 88888.00 2007-07-08 05:01:52.125 189 12369.90 76.83 55406.60 88888.00 2007-07-08 05:01:52.250 189 12369.83 76.78 55406.55 88888.00 2007-07-08 05:01:52.375 189 12369.80 76.80 55406.60 88888.00 2007-07-08 05:01:52.500 189 12369.80 76.80 55406.62 88888.00 2007-07-08 05:01:52.625 189 12369.85 76.80 55406.60 88888.00 2007-07-08 05:01:52.750 189 12369.88 76.80 55406.60 88888.00 2007-07-08 05:01:52.875 189 12369.98 76.80 55406.60 88888.00 2007-07-08 05:01:53.000 189 12370.00 76.75 55406.57 88888.00 2007-07-08 05:01:53.125 189 12369.90 76.72 55406.53 88888.00 2007-07-08 05:01:53.250 189 12369.80 76.75 55406.55 88888.00 2007-07-08 05:01:53.375 189 12369.90 76.78 55406.55 88888.00 2007-07-08 05:01:53.500 189 12370.02 76.75 55406.57 88888.00 2007-07-08 05:01:53.625 189 12370.05 76.78 55406.55 88888.00 2007-07-08 05:01:53.750 189 12370.02 76.78 55406.60 88888.00 2007-07-08 05:01:53.875 189 12370.00 76.70 55406.57 88888.00 2007-07-08 05:01:54.000 189 12369.92 76.72 55406.55 88888.00 2007-07-08 05:01:54.125 189 12369.95 76.72 55406.60 88888.00 2007-07-08 05:01:54.250 189 12369.98 76.70 55406.60 88888.00 2007-07-08 05:01:54.375 189 12369.95 76.65 55406.60 88888.00 2007-07-08 05:01:54.500 189 12369.92 76.70 55406.60 88888.00 2007-07-08 05:01:54.625 189 12370.00 76.70 55406.60 88888.00 2007-07-08 05:01:54.750 189 12370.08 76.75 55406.57 88888.00 2007-07-08 05:01:54.875 189 12370.05 76.72 55406.57 88888.00 2007-07-08 05:01:55.000 189 12370.02 76.75 55406.60 88888.00 2007-07-08 05:01:55.125 189 12370.05 76.70 55406.60 88888.00 2007-07-08 05:01:55.250 189 12369.98 76.65 55406.57 88888.00 2007-07-08 05:01:55.375 189 12370.00 76.70 55406.57 88888.00 2007-07-08 05:01:55.500 189 12370.00 76.72 55406.57 88888.00 2007-07-08 05:01:55.625 189 12369.98 76.75 55406.60 88888.00 2007-07-08 05:01:55.750 189 12369.98 76.70 55406.57 88888.00 2007-07-08 05:01:55.875 189 12370.05 76.67 55406.60 88888.00 2007-07-08 05:01:56.000 189 12370.05 76.70 55406.60 88888.00 2007-07-08 05:01:56.125 189 12369.98 76.70 55406.65 88888.00 2007-07-08 05:01:56.250 189 12369.95 76.70 55406.65 88888.00 2007-07-08 05:01:56.375 189 12369.92 76.67 55406.65 88888.00 2007-07-08 05:01:56.500 189 12369.98 76.62 55406.65 88888.00 2007-07-08 05:01:56.625 189 12370.00 76.62 55406.62 88888.00 2007-07-08 05:01:56.750 189 12370.02 76.62 55406.65 88888.00 2007-07-08 05:01:56.875 189 12370.08 76.65 55406.68 88888.00 2007-07-08 05:01:57.000 189 12370.02 76.62 55406.65 88888.00 2007-07-08 05:01:57.125 189 12369.95 76.65 55406.65 88888.00 2007-07-08 05:01:57.250 189 12369.98 76.55 55406.62 88888.00 2007-07-08 05:01:57.375 189 12370.08 76.55 55406.62 88888.00 2007-07-08 05:01:57.500 189 12370.05 76.55 55406.65 88888.00 2007-07-08 05:01:57.625 189 12370.08 76.60 55406.68 88888.00 2007-07-08 05:01:57.750 189 12370.10 76.62 55406.70 88888.00 2007-07-08 05:01:57.875 189 12370.10 76.60 55406.68 88888.00 2007-07-08 05:01:58.000 189 12370.10 76.55 55406.65 88888.00 2007-07-08 05:01:58.125 189 12370.10 76.58 55406.70 88888.00 2007-07-08 05:01:58.250 189 12370.00 76.58 55406.72 88888.00 2007-07-08 05:01:58.375 189 12370.00 76.53 55406.70 88888.00 2007-07-08 05:01:58.500 189 12370.00 76.58 55406.70 88888.00 2007-07-08 05:01:58.625 189 12369.95 76.58 55406.70 88888.00 2007-07-08 05:01:58.750 189 12370.02 76.62 55406.72 88888.00 2007-07-08 05:01:58.875 189 12370.08 76.60 55406.70 88888.00 2007-07-08 05:01:59.000 189 12370.02 76.55 55406.68 88888.00 2007-07-08 05:01:59.125 189 12370.02 76.53 55406.68 88888.00 2007-07-08 05:01:59.250 189 12370.08 76.47 55406.70 88888.00 2007-07-08 05:01:59.375 189 12370.15 76.50 55406.70 88888.00 2007-07-08 05:01:59.500 189 12370.15 76.50 55406.68 88888.00 2007-07-08 05:01:59.625 189 12370.12 76.47 55406.65 88888.00 2007-07-08 05:01:59.750 189 12370.05 76.50 55406.62 88888.00 2007-07-08 05:01:59.875 189 12370.02 76.47 55406.65 88888.00 2007-07-08 05:02:00.000 189 12370.10 76.50 55406.65 88888.00 2007-07-08 05:02:00.125 189 12370.25 76.55 55406.70 88888.00 2007-07-08 05:02:00.250 189 12370.17 76.53 55406.72 88888.00 2007-07-08 05:02:00.375 189 12370.15 76.47 55406.72 88888.00 2007-07-08 05:02:00.500 189 12370.20 76.47 55406.72 88888.00 2007-07-08 05:02:00.625 189 12370.20 76.50 55406.70 88888.00 2007-07-08 05:02:00.750 189 12370.23 76.45 55406.70 88888.00 2007-07-08 05:02:00.875 189 12370.17 76.40 55406.68 88888.00 2007-07-08 05:02:01.000 189 12370.20 76.42 55406.68 88888.00 2007-07-08 05:02:01.125 189 12370.20 76.47 55406.68 88888.00 2007-07-08 05:02:01.250 189 12370.15 76.45 55406.68 88888.00 2007-07-08 05:02:01.375 189 12370.17 76.42 55406.65 88888.00 2007-07-08 05:02:01.500 189 12370.12 76.40 55406.65 88888.00 2007-07-08 05:02:01.625 189 12370.17 76.42 55406.70 88888.00 2007-07-08 05:02:01.750 189 12370.15 76.40 55406.70 88888.00 2007-07-08 05:02:01.875 189 12370.17 76.42 55406.65 88888.00 2007-07-08 05:02:02.000 189 12370.17 76.45 55406.65 88888.00 2007-07-08 05:02:02.125 189 12370.20 76.42 55406.70 88888.00 2007-07-08 05:02:02.250 189 12370.20 76.45 55406.70 88888.00 2007-07-08 05:02:02.375 189 12370.17 76.47 55406.70 88888.00 2007-07-08 05:02:02.500 189 12370.20 76.47 55406.70 88888.00 2007-07-08 05:02:02.625 189 12370.17 76.45 55406.70 88888.00 2007-07-08 05:02:02.750 189 12370.12 76.42 55406.72 88888.00 2007-07-08 05:02:02.875 189 12370.08 76.40 55406.72 88888.00 2007-07-08 05:02:03.000 189 12370.05 76.38 55406.70 88888.00 2007-07-08 05:02:03.125 189 12370.10 76.38 55406.68 88888.00 2007-07-08 05:02:03.250 189 12370.02 76.35 55406.65 88888.00 2007-07-08 05:02:03.375 189 12370.02 76.35 55406.65 88888.00 2007-07-08 05:02:03.500 189 12370.15 76.33 55406.68 88888.00 2007-07-08 05:02:03.625 189 12370.15 76.33 55406.68 88888.00 2007-07-08 05:02:03.750 189 12370.12 76.40 55406.72 88888.00 2007-07-08 05:02:03.875 189 12370.10 76.35 55406.70 88888.00 2007-07-08 05:02:04.000 189 12370.15 76.35 55406.68 88888.00 2007-07-08 05:02:04.125 189 12370.17 76.35 55406.70 88888.00 2007-07-08 05:02:04.250 189 12370.12 76.33 55406.70 88888.00 2007-07-08 05:02:04.375 189 12370.17 76.35 55406.70 88888.00 2007-07-08 05:02:04.500 189 12370.20 76.38 55406.70 88888.00 2007-07-08 05:02:04.625 189 12370.15 76.40 55406.72 88888.00 2007-07-08 05:02:04.750 189 12370.17 76.40 55406.72 88888.00 2007-07-08 05:02:04.875 189 12370.10 76.38 55406.70 88888.00 2007-07-08 05:02:05.000 189 12370.05 76.33 55406.68 88888.00 2007-07-08 05:02:05.125 189 12370.02 76.33 55406.70 88888.00 2007-07-08 05:02:05.250 189 12370.10 76.40 55406.75 88888.00 2007-07-08 05:02:05.375 189 12370.17 76.40 55406.75 88888.00 2007-07-08 05:02:05.500 189 12370.05 76.30 55406.68 88888.00 2007-07-08 05:02:05.625 189 12370.00 76.28 55406.68 88888.00 2007-07-08 05:02:05.750 189 12370.05 76.30 55406.70 88888.00 2007-07-08 05:02:05.875 189 12370.12 76.35 55406.75 88888.00 2007-07-08 05:02:06.000 189 12370.17 76.35 55406.75 88888.00 2007-07-08 05:02:06.125 189 12370.17 76.30 55406.72 88888.00 2007-07-08 05:02:06.250 189 12370.08 76.25 55406.72 88888.00 2007-07-08 05:02:06.375 189 12370.15 76.35 55406.75 88888.00 2007-07-08 05:02:06.500 189 12370.12 76.38 55406.78 88888.00 2007-07-08 05:02:06.625 189 12370.12 76.28 55406.75 88888.00 2007-07-08 05:02:06.750 189 12370.15 76.30 55406.72 88888.00 2007-07-08 05:02:06.875 189 12370.15 76.30 55406.72 88888.00 2007-07-08 05:02:07.000 189 12370.10 76.28 55406.70 88888.00 2007-07-08 05:02:07.125 189 12370.08 76.22 55406.72 88888.00 2007-07-08 05:02:07.250 189 12370.05 76.20 55406.72 88888.00 2007-07-08 05:02:07.375 189 12370.12 76.25 55406.72 88888.00 2007-07-08 05:02:07.500 189 12370.17 76.28 55406.72 88888.00 2007-07-08 05:02:07.625 189 12370.23 76.30 55406.75 88888.00 2007-07-08 05:02:07.750 189 12370.25 76.30 55406.75 88888.00 2007-07-08 05:02:07.875 189 12370.27 76.22 55406.72 88888.00 2007-07-08 05:02:08.000 189 12370.20 76.20 55406.72 88888.00 2007-07-08 05:02:08.125 189 12370.23 76.28 55406.75 88888.00 2007-07-08 05:02:08.250 189 12370.20 76.33 55406.80 88888.00 2007-07-08 05:02:08.375 189 12370.20 76.30 55406.80 88888.00 2007-07-08 05:02:08.500 189 12370.15 76.30 55406.80 88888.00 2007-07-08 05:02:08.625 189 12370.12 76.30 55406.78 88888.00 2007-07-08 05:02:08.750 189 12370.05 76.25 55406.72 88888.00 2007-07-08 05:02:08.875 189 12370.05 76.20 55406.72 88888.00 2007-07-08 05:02:09.000 189 12370.08 76.20 55406.72 88888.00 2007-07-08 05:02:09.125 189 12370.15 76.28 55406.75 88888.00 2007-07-08 05:02:09.250 189 12370.23 76.25 55406.75 88888.00 2007-07-08 05:02:09.375 189 12370.25 76.22 55406.75 88888.00 2007-07-08 05:02:09.500 189 12370.23 76.22 55406.78 88888.00 2007-07-08 05:02:09.625 189 12370.23 76.22 55406.78 88888.00 2007-07-08 05:02:09.750 189 12370.20 76.22 55406.80 88888.00 2007-07-08 05:02:09.875 189 12370.12 76.25 55406.80 88888.00 2007-07-08 05:02:10.000 189 12370.15 76.28 55406.78 88888.00 2007-07-08 05:02:10.125 189 12370.15 76.28 55406.80 88888.00 2007-07-08 05:02:10.250 189 12370.05 76.25 55406.82 88888.00 2007-07-08 05:02:10.375 189 12370.00 76.25 55406.80 88888.00 2007-07-08 05:02:10.500 189 12369.98 76.22 55406.80 88888.00 2007-07-08 05:02:10.625 189 12370.15 76.25 55406.85 88888.00 2007-07-08 05:02:10.750 189 12370.17 76.22 55406.85 88888.00 2007-07-08 05:02:10.875 189 12370.12 76.20 55406.82 88888.00 2007-07-08 05:02:11.000 189 12370.08 76.17 55406.80 88888.00 2007-07-08 05:02:11.125 189 12370.02 76.17 55406.82 88888.00 2007-07-08 05:02:11.250 189 12370.08 76.22 55406.82 88888.00 2007-07-08 05:02:11.375 189 12370.10 76.17 55406.80 88888.00 2007-07-08 05:02:11.500 189 12370.08 76.20 55406.78 88888.00 2007-07-08 05:02:11.625 189 12369.98 76.22 55406.78 88888.00 2007-07-08 05:02:11.750 189 12370.00 76.17 55406.80 88888.00 2007-07-08 05:02:11.875 189 12370.08 76.17 55406.80 88888.00 2007-07-08 05:02:12.000 189 12370.10 76.17 55406.78 88888.00 2007-07-08 05:02:12.125 189 12370.08 76.17 55406.80 88888.00 2007-07-08 05:02:12.250 189 12370.10 76.15 55406.82 88888.00 2007-07-08 05:02:12.375 189 12370.17 76.20 55406.82 88888.00 2007-07-08 05:02:12.500 189 12370.10 76.20 55406.80 88888.00 2007-07-08 05:02:12.625 189 12370.15 76.20 55406.82 88888.00 2007-07-08 05:02:12.750 189 12370.20 76.17 55406.82 88888.00 2007-07-08 05:02:12.875 189 12370.20 76.15 55406.80 88888.00 2007-07-08 05:02:13.000 189 12370.10 76.15 55406.78 88888.00 2007-07-08 05:02:13.125 189 12370.02 76.17 55406.80 88888.00 2007-07-08 05:02:13.250 189 12370.08 76.15 55406.80 88888.00 2007-07-08 05:02:13.375 189 12370.12 76.15 55406.78 88888.00 2007-07-08 05:02:13.500 189 12370.10 76.15 55406.78 88888.00 2007-07-08 05:02:13.625 189 12370.10 76.12 55406.78 88888.00 2007-07-08 05:02:13.750 189 12370.08 76.15 55406.80 88888.00 2007-07-08 05:02:13.875 189 12370.10 76.17 55406.82 88888.00 2007-07-08 05:02:14.000 189 12370.05 76.12 55406.80 88888.00 2007-07-08 05:02:14.125 189 12370.05 76.10 55406.80 88888.00 2007-07-08 05:02:14.250 189 12370.10 76.12 55406.80 88888.00 2007-07-08 05:02:14.375 189 12370.15 76.17 55406.80 88888.00 2007-07-08 05:02:14.500 189 12370.05 76.10 55406.80 88888.00 2007-07-08 05:02:14.625 189 12370.08 76.10 55406.78 88888.00 2007-07-08 05:02:14.750 189 12370.12 76.10 55406.82 88888.00 2007-07-08 05:02:14.875 189 12370.17 76.10 55406.80 88888.00 2007-07-08 05:02:15.000 189 12370.20 76.12 55406.80 88888.00 2007-07-08 05:02:15.125 189 12370.10 76.12 55406.82 88888.00 2007-07-08 05:02:15.250 189 12370.05 76.10 55406.82 88888.00 2007-07-08 05:02:15.375 189 12370.10 76.10 55406.85 88888.00 2007-07-08 05:02:15.500 189 12370.17 76.12 55406.82 88888.00 2007-07-08 05:02:15.625 189 12370.10 76.15 55406.82 88888.00 2007-07-08 05:02:15.750 189 12370.12 76.17 55406.78 88888.00 2007-07-08 05:02:15.875 189 12370.17 76.22 55406.80 88888.00 2007-07-08 05:02:16.000 189 12370.12 76.20 55406.82 88888.00 2007-07-08 05:02:16.125 189 12370.12 76.15 55406.82 88888.00 2007-07-08 05:02:16.250 189 12370.02 76.03 55406.80 88888.00 2007-07-08 05:02:16.375 189 12370.08 76.05 55406.78 88888.00 2007-07-08 05:02:16.500 189 12370.17 76.10 55406.80 88888.00 2007-07-08 05:02:16.625 189 12370.17 76.10 55406.80 88888.00 2007-07-08 05:02:16.750 189 12370.12 76.10 55406.85 88888.00 2007-07-08 05:02:16.875 189 12370.17 76.12 55406.85 88888.00 2007-07-08 05:02:17.000 189 12370.17 76.08 55406.82 88888.00 2007-07-08 05:02:17.125 189 12370.12 76.08 55406.80 88888.00 2007-07-08 05:02:17.250 189 12370.05 76.03 55406.80 88888.00 2007-07-08 05:02:17.375 189 12370.08 76.08 55406.80 88888.00 2007-07-08 05:02:17.500 189 12370.02 76.10 55406.80 88888.00 2007-07-08 05:02:17.625 189 12370.02 76.08 55406.80 88888.00 2007-07-08 05:02:17.750 189 12370.12 76.03 55406.82 88888.00 2007-07-08 05:02:17.875 189 12370.20 76.05 55406.85 88888.00 2007-07-08 05:02:18.000 189 12370.23 76.12 55406.85 88888.00 2007-07-08 05:02:18.125 189 12370.12 76.12 55406.85 88888.00 2007-07-08 05:02:18.250 189 12370.15 76.12 55406.90 88888.00 2007-07-08 05:02:18.375 189 12370.17 76.10 55406.85 88888.00 2007-07-08 05:02:18.500 189 12370.17 76.08 55406.85 88888.00 2007-07-08 05:02:18.625 189 12370.20 76.08 55406.90 88888.00 2007-07-08 05:02:18.750 189 12370.23 76.10 55406.88 88888.00 2007-07-08 05:02:18.875 189 12370.17 76.03 55406.82 88888.00 2007-07-08 05:02:19.000 189 12370.23 76.00 55406.80 88888.00 2007-07-08 05:02:19.125 189 12370.30 76.03 55406.88 88888.00 2007-07-08 05:02:19.250 189 12370.23 76.00 55406.90 88888.00 2007-07-08 05:02:19.375 189 12370.23 76.03 55406.88 88888.00 2007-07-08 05:02:19.500 189 12370.23 76.08 55406.82 88888.00 2007-07-08 05:02:19.625 189 12370.27 76.03 55406.85 88888.00 2007-07-08 05:02:19.750 189 12370.33 76.03 55406.85 88888.00 2007-07-08 05:02:19.875 189 12370.25 76.05 55406.88 88888.00 2007-07-08 05:02:20.000 189 12370.15 76.05 55406.85 88888.00 2007-07-08 05:02:20.125 189 12370.17 76.00 55406.88 88888.00 2007-07-08 05:02:20.250 189 12370.15 76.00 55406.88 88888.00 2007-07-08 05:02:20.375 189 12370.25 76.05 55406.88 88888.00 2007-07-08 05:02:20.500 189 12370.23 76.08 55406.88 88888.00 2007-07-08 05:02:20.625 189 12370.20 76.08 55406.88 88888.00 2007-07-08 05:02:20.750 189 12370.20 76.08 55406.88 88888.00 2007-07-08 05:02:20.875 189 12370.12 76.05 55406.88 88888.00 2007-07-08 05:02:21.000 189 12370.10 76.08 55406.88 88888.00 2007-07-08 05:02:21.125 189 12370.15 76.10 55406.90 88888.00 2007-07-08 05:02:21.250 189 12370.15 76.05 55406.88 88888.00 2007-07-08 05:02:21.375 189 12370.23 76.05 55406.88 88888.00 2007-07-08 05:02:21.500 189 12370.15 76.03 55406.88 88888.00 2007-07-08 05:02:21.625 189 12370.20 76.05 55406.90 88888.00 2007-07-08 05:02:21.750 189 12370.20 76.05 55406.93 88888.00 2007-07-08 05:02:21.875 189 12370.17 76.08 55406.90 88888.00 2007-07-08 05:02:22.000 189 12370.17 76.12 55406.90 88888.00 2007-07-08 05:02:22.125 189 12370.23 76.05 55406.88 88888.00 2007-07-08 05:02:22.250 189 12370.27 76.00 55406.88 88888.00 2007-07-08 05:02:22.375 189 12370.27 76.05 55406.90 88888.00 2007-07-08 05:02:22.500 189 12370.15 76.00 55406.90 88888.00 2007-07-08 05:02:22.625 189 12370.12 75.97 55406.88 88888.00 2007-07-08 05:02:22.750 189 12370.17 76.05 55406.88 88888.00 2007-07-08 05:02:22.875 189 12370.23 76.05 55406.88 88888.00 2007-07-08 05:02:23.000 189 12370.12 76.00 55406.85 88888.00 2007-07-08 05:02:23.125 189 12370.08 76.05 55406.88 88888.00 2007-07-08 05:02:23.250 189 12370.12 76.08 55406.90 88888.00 2007-07-08 05:02:23.375 189 12370.20 76.05 55406.85 88888.00 2007-07-08 05:02:23.500 189 12370.15 76.00 55406.85 88888.00 2007-07-08 05:02:23.625 189 12370.20 76.00 55406.85 88888.00 2007-07-08 05:02:23.750 189 12370.25 76.05 55406.90 88888.00 2007-07-08 05:02:23.875 189 12370.27 76.08 55406.88 88888.00 2007-07-08 05:02:24.000 189 12370.23 76.05 55406.90 88888.00 2007-07-08 05:02:24.125 189 12370.25 76.08 55406.93 88888.00 2007-07-08 05:02:24.250 189 12370.20 76.03 55406.88 88888.00 2007-07-08 05:02:24.375 189 12370.17 76.05 55406.88 88888.00 2007-07-08 05:02:24.500 189 12370.20 76.03 55406.90 88888.00 2007-07-08 05:02:24.625 189 12370.17 76.00 55406.88 88888.00 2007-07-08 05:02:24.750 189 12370.12 75.95 55406.85 88888.00 2007-07-08 05:02:24.875 189 12370.23 75.95 55406.88 88888.00 2007-07-08 05:02:25.000 189 12370.27 76.00 55406.88 88888.00 2007-07-08 05:02:25.125 189 12370.27 76.00 55406.85 88888.00 2007-07-08 05:02:25.250 189 12370.25 75.97 55406.85 88888.00 2007-07-08 05:02:25.375 189 12370.23 75.95 55406.82 88888.00 2007-07-08 05:02:25.500 189 12370.17 76.03 55406.88 88888.00 2007-07-08 05:02:25.625 189 12370.15 76.00 55406.90 88888.00 2007-07-08 05:02:25.750 189 12370.23 76.03 55406.88 88888.00 2007-07-08 05:02:25.875 189 12370.27 76.05 55406.85 88888.00 2007-07-08 05:02:26.000 189 12370.30 76.08 55406.85 88888.00 2007-07-08 05:02:26.125 189 12370.20 76.05 55406.85 88888.00 2007-07-08 05:02:26.250 189 12370.15 76.00 55406.85 88888.00 2007-07-08 05:02:26.375 189 12370.12 75.97 55406.85 88888.00 2007-07-08 05:02:26.500 189 12370.10 75.97 55406.85 88888.00 2007-07-08 05:02:26.625 189 12370.17 75.97 55406.82 88888.00 2007-07-08 05:02:26.750 189 12370.23 75.95 55406.85 88888.00 2007-07-08 05:02:26.875 189 12370.25 75.97 55406.88 88888.00 2007-07-08 05:02:27.000 189 12370.25 76.00 55406.88 88888.00 2007-07-08 05:02:27.125 189 12370.27 76.05 55406.93 88888.00 2007-07-08 05:02:27.250 189 12370.15 76.00 55406.90 88888.00 2007-07-08 05:02:27.375 189 12370.20 76.00 55406.88 88888.00 2007-07-08 05:02:27.500 189 12370.20 76.00 55406.88 88888.00 2007-07-08 05:02:27.625 189 12370.20 76.00 55406.90 88888.00 2007-07-08 05:02:27.750 189 12370.23 76.00 55406.90 88888.00 2007-07-08 05:02:27.875 189 12370.20 76.03 55406.88 88888.00 2007-07-08 05:02:28.000 189 12370.10 76.00 55406.85 88888.00 2007-07-08 05:02:28.125 189 12370.15 75.97 55406.88 88888.00 2007-07-08 05:02:28.250 189 12370.23 76.00 55406.93 88888.00 2007-07-08 05:02:28.375 189 12370.25 76.03 55406.93 88888.00 2007-07-08 05:02:28.500 189 12370.23 76.03 55406.93 88888.00 2007-07-08 05:02:28.625 189 12370.25 76.00 55406.93 88888.00 2007-07-08 05:02:28.750 189 12370.20 75.92 55406.90 88888.00 2007-07-08 05:02:28.875 189 12370.17 75.97 55406.90 88888.00 2007-07-08 05:02:29.000 189 12370.23 76.03 55406.90 88888.00 2007-07-08 05:02:29.125 189 12370.25 76.03 55406.90 88888.00 2007-07-08 05:02:29.250 189 12370.20 75.97 55406.90 88888.00 2007-07-08 05:02:29.375 189 12370.20 76.00 55406.88 88888.00 2007-07-08 05:02:29.500 189 12370.23 75.97 55406.90 88888.00 2007-07-08 05:02:29.625 189 12370.20 75.97 55406.90 88888.00 2007-07-08 05:02:29.750 189 12370.20 75.95 55406.88 88888.00 2007-07-08 05:02:29.875 189 12370.15 75.90 55406.85 88888.00 2007-07-08 05:02:30.000 189 12370.08 75.90 55406.88 88888.00 2007-07-08 05:02:30.125 189 12370.08 75.92 55406.88 88888.00 2007-07-08 05:02:30.250 189 12370.12 75.95 55406.88 88888.00 2007-07-08 05:02:30.375 189 12370.23 75.97 55406.88 88888.00 2007-07-08 05:02:30.500 189 12370.25 76.00 55406.90 88888.00 2007-07-08 05:02:30.625 189 12370.25 76.00 55406.90 88888.00 2007-07-08 05:02:30.750 189 12370.27 75.92 55406.88 88888.00 2007-07-08 05:02:30.875 189 12370.30 75.95 55406.88 88888.00 2007-07-08 05:02:31.000 189 12370.33 75.97 55406.90 88888.00 2007-07-08 05:02:31.125 189 12370.30 75.97 55406.93 88888.00 2007-07-08 05:02:31.250 189 12370.25 75.97 55406.90 88888.00 2007-07-08 05:02:31.375 189 12370.30 75.97 55406.93 88888.00 2007-07-08 05:02:31.500 189 12370.33 76.00 55406.93 88888.00 2007-07-08 05:02:31.625 189 12370.38 75.97 55406.90 88888.00 2007-07-08 05:02:31.750 189 12370.33 75.95 55406.90 88888.00 2007-07-08 05:02:31.875 189 12370.27 75.95 55406.90 88888.00 2007-07-08 05:02:32.000 189 12370.25 75.92 55406.90 88888.00 2007-07-08 05:02:32.125 189 12370.27 75.92 55406.88 88888.00 2007-07-08 05:02:32.250 189 12370.30 75.95 55406.88 88888.00 2007-07-08 05:02:32.375 189 12370.35 75.95 55406.90 88888.00 2007-07-08 05:02:32.500 189 12370.30 75.95 55406.95 88888.00 2007-07-08 05:02:32.625 189 12370.30 75.97 55406.97 88888.00 2007-07-08 05:02:32.750 189 12370.30 75.97 55406.97 88888.00 2007-07-08 05:02:32.875 189 12370.33 76.00 55406.95 88888.00 2007-07-08 05:02:33.000 189 12370.33 76.05 55406.95 88888.00 2007-07-08 05:02:33.125 189 12370.30 76.03 55406.95 88888.00 2007-07-08 05:02:33.250 189 12370.25 75.95 55406.95 88888.00 2007-07-08 05:02:33.375 189 12370.30 76.00 55406.93 88888.00 2007-07-08 05:02:33.500 189 12370.35 76.03 55406.90 88888.00 2007-07-08 05:02:33.625 189 12370.33 76.00 55406.90 88888.00 2007-07-08 05:02:33.750 189 12370.23 75.92 55406.88 88888.00 2007-07-08 05:02:33.875 189 12370.23 75.90 55406.85 88888.00 2007-07-08 05:02:34.000 189 12370.23 75.90 55406.90 88888.00 2007-07-08 05:02:34.125 189 12370.25 75.92 55406.90 88888.00 2007-07-08 05:02:34.250 189 12370.38 76.00 55406.95 88888.00 2007-07-08 05:02:34.375 189 12370.45 76.00 55406.95 88888.00 2007-07-08 05:02:34.500 189 12370.40 75.95 55406.93 88888.00 2007-07-08 05:02:34.625 189 12370.38 75.97 55406.93 88888.00 2007-07-08 05:02:34.750 189 12370.38 76.03 55406.93 88888.00 2007-07-08 05:02:34.875 189 12370.38 76.03 55406.95 88888.00 2007-07-08 05:02:35.000 189 12370.38 75.97 55406.93 88888.00 2007-07-08 05:02:35.125 189 12370.35 75.95 55406.88 88888.00 2007-07-08 05:02:35.250 189 12370.25 75.95 55406.90 88888.00 2007-07-08 05:02:35.375 189 12370.23 75.97 55406.90 88888.00 2007-07-08 05:02:35.500 189 12370.25 75.97 55406.93 88888.00 2007-07-08 05:02:35.625 189 12370.27 75.97 55406.88 88888.00 2007-07-08 05:02:35.750 189 12370.30 75.95 55406.88 88888.00 2007-07-08 05:02:35.875 189 12370.30 76.00 55406.93 88888.00 2007-07-08 05:02:36.000 189 12370.30 76.05 55406.93 88888.00 2007-07-08 05:02:36.125 189 12370.38 76.05 55406.93 88888.00 2007-07-08 05:02:36.250 189 12370.42 76.00 55406.93 88888.00 2007-07-08 05:02:36.375 189 12370.45 75.97 55406.95 88888.00 2007-07-08 05:02:36.500 189 12370.38 75.97 55406.93 88888.00 2007-07-08 05:02:36.625 189 12370.30 75.92 55406.88 88888.00 2007-07-08 05:02:36.750 189 12370.25 75.95 55406.88 88888.00 2007-07-08 05:02:36.875 189 12370.27 75.97 55406.93 88888.00 2007-07-08 05:02:37.000 189 12370.27 76.00 55406.95 88888.00 2007-07-08 05:02:37.125 189 12370.17 75.92 55406.93 88888.00 2007-07-08 05:02:37.250 189 12370.17 75.92 55406.95 88888.00 2007-07-08 05:02:37.375 189 12370.30 75.97 55406.97 88888.00 2007-07-08 05:02:37.500 189 12370.25 75.97 55406.95 88888.00 2007-07-08 05:02:37.625 189 12370.17 75.90 55406.90 88888.00 2007-07-08 05:02:37.750 189 12370.12 75.90 55406.90 88888.00 2007-07-08 05:02:37.875 189 12370.23 75.95 55406.90 88888.00 2007-07-08 05:02:38.000 189 12370.25 75.95 55406.90 88888.00 2007-07-08 05:02:38.125 189 12370.25 75.92 55406.90 88888.00 2007-07-08 05:02:38.250 189 12370.25 75.92 55406.93 88888.00 2007-07-08 05:02:38.375 189 12370.33 75.97 55406.95 88888.00 2007-07-08 05:02:38.500 189 12370.35 75.97 55406.93 88888.00 2007-07-08 05:02:38.625 189 12370.35 75.95 55406.95 88888.00 2007-07-08 05:02:38.750 189 12370.35 75.97 55406.95 88888.00 2007-07-08 05:02:38.875 189 12370.38 76.03 55406.97 88888.00 2007-07-08 05:02:39.000 189 12370.33 75.97 55406.93 88888.00 2007-07-08 05:02:39.125 189 12370.25 75.90 55406.93 88888.00 2007-07-08 05:02:39.250 189 12370.23 75.83 55406.88 88888.00 2007-07-08 05:02:39.375 189 12370.30 75.88 55406.90 88888.00 2007-07-08 05:02:39.500 189 12370.38 75.95 55406.95 88888.00 2007-07-08 05:02:39.625 189 12370.40 75.95 55406.97 88888.00 2007-07-08 05:02:39.750 189 12370.35 75.92 55406.97 88888.00 2007-07-08 05:02:39.875 189 12370.33 75.95 55406.95 88888.00 2007-07-08 05:02:40.000 189 12370.33 75.95 55406.93 88888.00 2007-07-08 05:02:40.125 189 12370.33 75.95 55406.95 88888.00 2007-07-08 05:02:40.250 189 12370.23 75.92 55406.93 88888.00 2007-07-08 05:02:40.375 189 12370.35 75.92 55406.97 88888.00 2007-07-08 05:02:40.500 189 12370.40 75.95 55406.97 88888.00 2007-07-08 05:02:40.625 189 12370.35 75.88 55406.93 88888.00 2007-07-08 05:02:40.750 189 12370.38 75.92 55406.95 88888.00 2007-07-08 05:02:40.875 189 12370.40 75.97 55406.95 88888.00 2007-07-08 05:02:41.000 189 12370.33 75.95 55406.95 88888.00 2007-07-08 05:02:41.125 189 12370.30 75.92 55406.93 88888.00 2007-07-08 05:02:41.250 189 12370.27 75.83 55406.88 88888.00 2007-07-08 05:02:41.375 189 12370.30 75.85 55406.88 88888.00 2007-07-08 05:02:41.500 189 12370.35 75.92 55406.90 88888.00 2007-07-08 05:02:41.625 189 12370.33 75.90 55406.90 88888.00 2007-07-08 05:02:41.750 189 12370.35 75.92 55406.95 88888.00 2007-07-08 05:02:41.875 189 12370.33 75.88 55406.97 88888.00 2007-07-08 05:02:42.000 189 12370.25 75.85 55406.95 88888.00 2007-07-08 05:02:42.125 189 12370.27 75.88 55406.97 88888.00 2007-07-08 05:02:42.250 189 12370.27 75.97 55406.95 88888.00 2007-07-08 05:02:42.375 189 12370.27 75.95 55406.95 88888.00 2007-07-08 05:02:42.500 189 12370.30 75.92 55406.95 88888.00 2007-07-08 05:02:42.625 189 12370.25 75.90 55406.95 88888.00 2007-07-08 05:02:42.750 189 12370.23 75.88 55406.93 88888.00 2007-07-08 05:02:42.875 189 12370.17 75.92 55406.93 88888.00 2007-07-08 05:02:43.000 189 12370.15 75.97 55406.95 88888.00 2007-07-08 05:02:43.125 189 12370.20 75.92 55407.00 88888.00 2007-07-08 05:02:43.250 189 12370.23 75.92 55407.00 88888.00 2007-07-08 05:02:43.375 189 12370.17 75.92 55406.95 88888.00 2007-07-08 05:02:43.500 189 12370.12 75.92 55406.93 88888.00 2007-07-08 05:02:43.625 189 12370.20 75.90 55406.95 88888.00 2007-07-08 05:02:43.750 189 12370.25 75.92 55406.97 88888.00 2007-07-08 05:02:43.875 189 12370.27 75.88 55406.97 88888.00 2007-07-08 05:02:44.000 189 12370.25 75.80 55406.95 88888.00 2007-07-08 05:02:44.125 189 12370.25 75.85 55406.97 88888.00 2007-07-08 05:02:44.250 189 12370.23 75.88 55407.00 88888.00 2007-07-08 05:02:44.375 189 12370.25 75.88 55406.95 88888.00 2007-07-08 05:02:44.500 189 12370.25 75.85 55406.95 88888.00 2007-07-08 05:02:44.625 189 12370.25 75.88 55406.95 88888.00 2007-07-08 05:02:44.750 189 12370.30 75.88 55406.97 88888.00 2007-07-08 05:02:44.875 189 12370.25 75.90 55406.97 88888.00 2007-07-08 05:02:45.000 189 12370.27 75.92 55406.97 88888.00 2007-07-08 05:02:45.125 189 12370.25 75.88 55406.97 88888.00 2007-07-08 05:02:45.250 189 12370.10 75.83 55406.93 88888.00 2007-07-08 05:02:45.375 189 12370.10 75.83 55406.95 88888.00 2007-07-08 05:02:45.500 189 12370.17 75.88 55406.95 88888.00 2007-07-08 05:02:45.625 189 12370.15 75.90 55406.95 88888.00 2007-07-08 05:02:45.750 189 12370.20 75.90 55407.00 88888.00 2007-07-08 05:02:45.875 189 12370.25 75.90 55407.03 88888.00 2007-07-08 05:02:46.000 189 12370.20 75.85 55406.95 88888.00 2007-07-08 05:02:46.125 189 12370.25 75.88 55406.97 88888.00 2007-07-08 05:02:46.250 189 12370.33 75.88 55406.97 88888.00 2007-07-08 05:02:46.375 189 12370.35 75.85 55406.95 88888.00 2007-07-08 05:02:46.500 189 12370.38 75.92 55406.97 88888.00 2007-07-08 05:02:46.625 189 12370.33 75.92 55407.00 88888.00 2007-07-08 05:02:46.750 189 12370.25 75.90 55407.00 88888.00 2007-07-08 05:02:46.875 189 12370.25 75.90 55407.03 88888.00 2007-07-08 05:02:47.000 189 12370.27 75.85 55406.97 88888.00 2007-07-08 05:02:47.125 189 12370.25 75.80 55406.97 88888.00 2007-07-08 05:02:47.250 189 12370.27 75.85 55407.00 88888.00 2007-07-08 05:02:47.375 189 12370.33 75.88 55406.97 88888.00 2007-07-08 05:02:47.500 189 12370.30 75.88 55407.00 88888.00 2007-07-08 05:02:47.625 189 12370.33 75.85 55407.00 88888.00 2007-07-08 05:02:47.750 189 12370.30 75.78 55406.95 88888.00 2007-07-08 05:02:47.875 189 12370.33 75.80 55406.97 88888.00 2007-07-08 05:02:48.000 189 12370.33 75.80 55406.97 88888.00 2007-07-08 05:02:48.125 189 12370.27 75.88 55406.97 88888.00 2007-07-08 05:02:48.250 189 12370.27 75.80 55406.93 88888.00 2007-07-08 05:02:48.375 189 12370.27 75.83 55406.95 88888.00 2007-07-08 05:02:48.500 189 12370.33 75.90 55406.97 88888.00 2007-07-08 05:02:48.625 189 12370.35 75.92 55406.97 88888.00 2007-07-08 05:02:48.750 189 12370.27 75.88 55406.97 88888.00 2007-07-08 05:02:48.875 189 12370.23 75.85 55407.00 88888.00 2007-07-08 05:02:49.000 189 12370.27 75.83 55407.00 88888.00 2007-07-08 05:02:49.125 189 12370.30 75.80 55407.00 88888.00 2007-07-08 05:02:49.250 189 12370.23 75.80 55407.00 88888.00 2007-07-08 05:02:49.375 189 12370.25 75.80 55406.97 88888.00 2007-07-08 05:02:49.500 189 12370.30 75.80 55407.03 88888.00 2007-07-08 05:02:49.625 189 12370.30 75.83 55407.00 88888.00 2007-07-08 05:02:49.750 189 12370.25 75.83 55406.95 88888.00 2007-07-08 05:02:49.875 189 12370.35 75.85 55406.97 88888.00 2007-07-08 05:02:50.000 189 12370.40 75.88 55406.97 88888.00 2007-07-08 05:02:50.125 189 12370.35 75.83 55406.97 88888.00 2007-07-08 05:02:50.250 189 12370.27 75.78 55406.97 88888.00 2007-07-08 05:02:50.375 189 12370.25 75.75 55406.97 88888.00 2007-07-08 05:02:50.500 189 12370.27 75.80 55407.00 88888.00 2007-07-08 05:02:50.625 189 12370.40 75.88 55407.05 88888.00 2007-07-08 05:02:50.750 189 12370.45 75.90 55407.05 88888.00 2007-07-08 05:02:50.875 189 12370.40 75.85 55407.05 88888.00 2007-07-08 05:02:51.000 189 12370.42 75.88 55407.03 88888.00 2007-07-08 05:02:51.125 189 12370.40 75.85 55407.03 88888.00 2007-07-08 05:02:51.250 189 12370.33 75.78 55407.00 88888.00 2007-07-08 05:02:51.375 189 12370.35 75.83 55407.00 88888.00 2007-07-08 05:02:51.500 189 12370.30 75.83 55407.00 88888.00 2007-07-08 05:02:51.625 189 12370.23 75.80 55407.00 88888.00 2007-07-08 05:02:51.750 189 12370.20 75.75 55406.97 88888.00 2007-07-08 05:02:51.875 189 12370.20 75.72 55406.95 88888.00 2007-07-08 05:02:52.000 189 12370.20 75.78 55406.97 88888.00 2007-07-08 05:02:52.125 189 12370.27 75.80 55407.03 88888.00 2007-07-08 05:02:52.250 189 12370.30 75.80 55407.00 88888.00 2007-07-08 05:02:52.375 189 12370.30 75.80 55406.97 88888.00 2007-07-08 05:02:52.500 189 12370.27 75.80 55406.97 88888.00 2007-07-08 05:02:52.625 189 12370.30 75.83 55407.00 88888.00 2007-07-08 05:02:52.750 189 12370.33 75.80 55407.00 88888.00 2007-07-08 05:02:52.875 189 12370.27 75.80 55407.00 88888.00 2007-07-08 05:02:53.000 189 12370.33 75.75 55407.00 88888.00 2007-07-08 05:02:53.125 189 12370.35 75.75 55406.97 88888.00 2007-07-08 05:02:53.250 189 12370.35 75.75 55407.00 88888.00 2007-07-08 05:02:53.375 189 12370.35 75.83 55407.03 88888.00 2007-07-08 05:02:53.500 189 12370.33 75.80 55407.00 88888.00 2007-07-08 05:02:53.625 189 12370.33 75.78 55407.00 88888.00 2007-07-08 05:02:53.750 189 12370.35 75.75 55406.97 88888.00 2007-07-08 05:02:53.875 189 12370.38 75.78 55407.00 88888.00 2007-07-08 05:02:54.000 189 12370.38 75.75 55406.97 88888.00 2007-07-08 05:02:54.125 189 12370.40 75.80 55407.00 88888.00 2007-07-08 05:02:54.250 189 12370.42 75.85 55407.05 88888.00 2007-07-08 05:02:54.375 189 12370.45 75.85 55407.05 88888.00 2007-07-08 05:02:54.500 189 12370.42 75.83 55407.05 88888.00 2007-07-08 05:02:54.625 189 12370.45 75.80 55407.03 88888.00 2007-07-08 05:02:54.750 189 12370.42 75.75 55407.03 88888.00 2007-07-08 05:02:54.875 189 12370.40 75.78 55407.05 88888.00 2007-07-08 05:02:55.000 189 12370.40 75.75 55407.05 88888.00 2007-07-08 05:02:55.125 189 12370.42 75.80 55407.10 88888.00 2007-07-08 05:02:55.250 189 12370.40 75.83 55407.05 88888.00 2007-07-08 05:02:55.375 189 12370.40 75.72 55407.03 88888.00 2007-07-08 05:02:55.500 189 12370.38 75.72 55407.00 88888.00 2007-07-08 05:02:55.625 189 12370.35 75.75 55407.03 88888.00 2007-07-08 05:02:55.750 189 12370.42 75.83 55407.05 88888.00 2007-07-08 05:02:55.875 189 12370.48 75.80 55407.03 88888.00 2007-07-08 05:02:56.000 189 12370.42 75.75 55406.97 88888.00 2007-07-08 05:02:56.125 189 12370.40 75.72 55407.00 88888.00 2007-07-08 05:02:56.250 189 12370.42 75.72 55407.05 88888.00 2007-07-08 05:02:56.375 189 12370.45 75.80 55407.07 88888.00 2007-07-08 05:02:56.500 189 12370.40 75.80 55407.03 88888.00 2007-07-08 05:02:56.625 189 12370.33 75.70 55406.95 88888.00 2007-07-08 05:02:56.750 189 12370.35 75.70 55406.97 88888.00 2007-07-08 05:02:56.875 189 12370.38 75.67 55407.00 88888.00 2007-07-08 05:02:57.000 189 12370.33 75.67 55406.97 88888.00 2007-07-08 05:02:57.125 189 12370.38 75.75 55407.00 88888.00 2007-07-08 05:02:57.250 189 12370.38 75.67 55407.00 88888.00 2007-07-08 05:02:57.375 189 12370.40 75.72 55407.00 88888.00 2007-07-08 05:02:57.500 189 12370.40 75.75 55407.00 88888.00 2007-07-08 05:02:57.625 189 12370.48 75.72 55407.03 88888.00 2007-07-08 05:02:57.750 189 12370.50 75.72 55407.00 88888.00 2007-07-08 05:02:57.875 189 12370.42 75.65 55407.00 88888.00 2007-07-08 05:02:58.000 189 12370.38 75.65 55407.03 88888.00 2007-07-08 05:02:58.125 189 12370.40 75.65 55407.07 88888.00 2007-07-08 05:02:58.250 189 12370.45 75.75 55407.05 88888.00 2007-07-08 05:02:58.375 189 12370.55 75.80 55407.03 88888.00 2007-07-08 05:02:58.500 189 12370.50 75.72 55407.05 88888.00 2007-07-08 05:02:58.625 189 12370.45 75.67 55407.03 88888.00 2007-07-08 05:02:58.750 189 12370.42 75.67 55407.03 88888.00 2007-07-08 05:02:58.875 189 12370.45 75.67 55407.00 88888.00 2007-07-08 05:02:59.000 189 12370.45 75.70 55407.00 88888.00 2007-07-08 05:02:59.125 189 12370.52 75.70 55407.03 88888.00 2007-07-08 05:02:59.250 189 12370.55 75.75 55407.03 88888.00 2007-07-08 05:02:59.375 189 12370.55 75.78 55407.03 88888.00 2007-07-08 05:02:59.500 189 12370.52 75.78 55407.07 88888.00 2007-07-08 05:02:59.625 189 12370.55 75.75 55407.05 88888.00 2007-07-08 05:02:59.750 189 12370.50 75.70 55407.00 88888.00 2007-07-08 05:02:59.875 189 12370.55 75.75 55407.03 88888.00 2007-07-08 05:03:00.000 189 12370.58 75.67 55407.03 88888.00 2007-07-08 05:03:00.125 189 12370.58 75.62 55407.03 88888.00 2007-07-08 05:03:00.250 189 12370.55 75.62 55407.00 88888.00 2007-07-08 05:03:00.375 189 12370.52 75.65 55407.00 88888.00 2007-07-08 05:03:00.500 189 12370.52 75.70 55407.05 88888.00 2007-07-08 05:03:00.625 189 12370.50 75.67 55407.05 88888.00 2007-07-08 05:03:00.750 189 12370.48 75.62 55407.03 88888.00 2007-07-08 05:03:00.875 189 12370.48 75.62 55407.03 88888.00 2007-07-08 05:03:01.000 189 12370.45 75.65 55407.00 88888.00 2007-07-08 05:03:01.125 189 12370.52 75.67 55407.03 88888.00 2007-07-08 05:03:01.250 189 12370.65 75.70 55407.07 88888.00 2007-07-08 05:03:01.375 189 12370.65 75.65 55407.05 88888.00 2007-07-08 05:03:01.500 189 12370.67 75.67 55407.05 88888.00 2007-07-08 05:03:01.625 189 12370.70 75.70 55407.05 88888.00 2007-07-08 05:03:01.750 189 12370.67 75.67 55407.05 88888.00 2007-07-08 05:03:01.875 189 12370.62 75.72 55407.05 88888.00 2007-07-08 05:03:02.000 189 12370.60 75.67 55407.05 88888.00 2007-07-08 05:03:02.125 189 12370.58 75.62 55407.05 88888.00 2007-07-08 05:03:02.250 189 12370.58 75.60 55407.05 88888.00 2007-07-08 05:03:02.375 189 12370.62 75.60 55407.05 88888.00 2007-07-08 05:03:02.500 189 12370.65 75.60 55407.05 88888.00 2007-07-08 05:03:02.625 189 12370.67 75.55 55407.03 88888.00 2007-07-08 05:03:02.750 189 12370.70 75.58 55407.05 88888.00 2007-07-08 05:03:02.875 189 12370.70 75.55 55407.05 88888.00 2007-07-08 05:03:03.000 189 12370.67 75.58 55407.03 88888.00 2007-07-08 05:03:03.125 189 12370.70 75.60 55407.05 88888.00 2007-07-08 05:03:03.250 189 12370.73 75.60 55407.07 88888.00 2007-07-08 05:03:03.375 189 12370.65 75.60 55407.07 88888.00 2007-07-08 05:03:03.500 189 12370.65 75.60 55407.07 88888.00 2007-07-08 05:03:03.625 189 12370.55 75.55 55407.05 88888.00 2007-07-08 05:03:03.750 189 12370.55 75.55 55407.05 88888.00 2007-07-08 05:03:03.875 189 12370.65 75.60 55407.07 88888.00 2007-07-08 05:03:04.000 189 12370.70 75.65 55407.07 88888.00 2007-07-08 05:03:04.125 189 12370.70 75.62 55407.05 88888.00 2007-07-08 05:03:04.250 189 12370.62 75.60 55407.03 88888.00 2007-07-08 05:03:04.375 189 12370.65 75.62 55407.03 88888.00 2007-07-08 05:03:04.500 189 12370.67 75.62 55407.03 88888.00 2007-07-08 05:03:04.625 189 12370.70 75.60 55407.03 88888.00 2007-07-08 05:03:04.750 189 12370.67 75.53 55407.00 88888.00 2007-07-08 05:03:04.875 189 12370.60 75.53 55406.97 88888.00 2007-07-08 05:03:05.000 189 12370.60 75.58 55406.97 88888.00 2007-07-08 05:03:05.125 189 12370.62 75.53 55407.03 88888.00 2007-07-08 05:03:05.250 189 12370.52 75.45 55407.05 88888.00 2007-07-08 05:03:05.375 189 12370.52 75.47 55407.05 88888.00 2007-07-08 05:03:05.500 189 12370.50 75.50 55407.05 88888.00 2007-07-08 05:03:05.625 189 12370.48 75.47 55407.03 88888.00 2007-07-08 05:03:05.750 189 12370.48 75.47 55407.00 88888.00 2007-07-08 05:03:05.875 189 12370.52 75.47 55407.00 88888.00 2007-07-08 05:03:06.000 189 12370.58 75.45 55407.00 88888.00 2007-07-08 05:03:06.125 189 12370.60 75.47 55407.00 88888.00 2007-07-08 05:03:06.250 189 12370.60 75.42 55407.00 88888.00 2007-07-08 05:03:06.375 189 12370.62 75.47 55407.05 88888.00 2007-07-08 05:03:06.500 189 12370.62 75.55 55407.07 88888.00 2007-07-08 05:03:06.625 189 12370.70 75.58 55407.07 88888.00 2007-07-08 05:03:06.750 189 12370.73 75.55 55407.05 88888.00 2007-07-08 05:03:06.875 189 12370.67 75.55 55407.05 88888.00 2007-07-08 05:03:07.000 189 12370.62 75.45 55407.00 88888.00 2007-07-08 05:03:07.125 189 12370.65 75.45 55407.03 88888.00 2007-07-08 05:03:07.250 189 12370.65 75.47 55407.03 88888.00 2007-07-08 05:03:07.375 189 12370.73 75.47 55407.03 88888.00 2007-07-08 05:03:07.500 189 12370.77 75.47 55407.10 88888.00 2007-07-08 05:03:07.625 189 12370.67 75.45 55407.05 88888.00 2007-07-08 05:03:07.750 189 12370.60 75.45 55407.03 88888.00 2007-07-08 05:03:07.875 189 12370.62 75.47 55407.03 88888.00 2007-07-08 05:03:08.000 189 12370.73 75.50 55407.03 88888.00 2007-07-08 05:03:08.125 189 12370.73 75.45 55407.00 88888.00 2007-07-08 05:03:08.250 189 12370.77 75.45 55407.03 88888.00 2007-07-08 05:03:08.375 189 12370.85 75.47 55407.05 88888.00 2007-07-08 05:03:08.500 189 12370.80 75.47 55407.00 88888.00 2007-07-08 05:03:08.625 189 12370.65 75.50 55407.00 88888.00 2007-07-08 05:03:08.750 189 12370.55 75.50 55407.03 88888.00 2007-07-08 05:03:08.875 189 12370.67 75.53 55407.05 88888.00 2007-07-08 05:03:09.000 189 12370.80 75.50 55407.03 88888.00 2007-07-08 05:03:09.125 189 12370.73 75.42 55407.05 88888.00 2007-07-08 05:03:09.250 189 12370.67 75.38 55407.07 88888.00 2007-07-08 05:03:09.375 189 12370.75 75.42 55407.05 88888.00 2007-07-08 05:03:09.500 189 12370.77 75.40 55407.03 88888.00 2007-07-08 05:03:09.625 189 12370.80 75.42 55407.05 88888.00 2007-07-08 05:03:09.750 189 12370.77 75.45 55407.07 88888.00 2007-07-08 05:03:09.875 189 12370.75 75.42 55407.05 88888.00 2007-07-08 05:03:10.000 189 12370.77 75.40 55407.07 88888.00 2007-07-08 05:03:10.125 189 12370.77 75.42 55407.07 88888.00 2007-07-08 05:03:10.250 189 12370.80 75.50 55407.07 88888.00 2007-07-08 05:03:10.375 189 12370.77 75.53 55407.10 88888.00 2007-07-08 05:03:10.500 189 12370.70 75.40 55407.05 88888.00 2007-07-08 05:03:10.625 189 12370.60 75.30 55407.03 88888.00 2007-07-08 05:03:10.750 189 12370.62 75.35 55407.05 88888.00 2007-07-08 05:03:10.875 189 12370.75 75.40 55407.07 88888.00 2007-07-08 05:03:11.000 189 12370.77 75.38 55407.07 88888.00 2007-07-08 05:03:11.125 189 12370.77 75.42 55407.10 88888.00 2007-07-08 05:03:11.250 189 12370.73 75.40 55407.05 88888.00 2007-07-08 05:03:11.375 189 12370.80 75.38 55407.03 88888.00 2007-07-08 05:03:11.500 189 12370.80 75.35 55407.05 88888.00 2007-07-08 05:03:11.625 189 12370.88 75.38 55407.07 88888.00 2007-07-08 05:03:11.750 189 12370.95 75.42 55407.07 88888.00 2007-07-08 05:03:11.875 189 12370.88 75.38 55407.10 88888.00 2007-07-08 05:03:12.000 189 12370.85 75.35 55407.07 88888.00 2007-07-08 05:03:12.125 189 12370.95 75.33 55407.10 88888.00 2007-07-08 05:03:12.250 189 12370.92 75.35 55407.10 88888.00 2007-07-08 05:03:12.375 189 12370.95 75.38 55407.10 88888.00 2007-07-08 05:03:12.500 189 12370.95 75.40 55407.10 88888.00 2007-07-08 05:03:12.625 189 12370.95 75.40 55407.07 88888.00 2007-07-08 05:03:12.750 189 12370.92 75.38 55407.07 88888.00 2007-07-08 05:03:12.875 189 12370.90 75.33 55407.07 88888.00 2007-07-08 05:03:13.000 189 12370.88 75.38 55407.10 88888.00 2007-07-08 05:03:13.125 189 12370.92 75.42 55407.10 88888.00 2007-07-08 05:03:13.250 189 12370.92 75.35 55407.05 88888.00 2007-07-08 05:03:13.375 189 12370.98 75.30 55407.05 88888.00 2007-07-08 05:03:13.500 189 12370.92 75.33 55407.07 88888.00 2007-07-08 05:03:13.625 189 12370.92 75.35 55407.10 88888.00 2007-07-08 05:03:13.750 189 12370.90 75.33 55407.07 88888.00 2007-07-08 05:03:13.875 189 12370.88 75.35 55407.07 88888.00 2007-07-08 05:03:14.000 189 12370.83 75.33 55407.07 88888.00 2007-07-08 05:03:14.125 189 12370.83 75.33 55407.10 88888.00 2007-07-08 05:03:14.250 189 12370.85 75.40 55407.12 88888.00 2007-07-08 05:03:14.375 189 12370.80 75.38 55407.10 88888.00 2007-07-08 05:03:14.500 189 12370.75 75.30 55407.12 88888.00 2007-07-08 05:03:14.625 189 12370.73 75.28 55407.12 88888.00 2007-07-08 05:03:14.750 189 12370.77 75.25 55407.10 88888.00 2007-07-08 05:03:14.875 189 12370.85 75.30 55407.12 88888.00 2007-07-08 05:03:15.000 189 12370.83 75.30 55407.15 88888.00 2007-07-08 05:03:15.125 189 12370.77 75.30 55407.12 88888.00 2007-07-08 05:03:15.250 189 12370.88 75.35 55407.12 88888.00 2007-07-08 05:03:15.375 189 12370.95 75.35 55407.12 88888.00 2007-07-08 05:03:15.500 189 12370.85 75.35 55407.12 88888.00 2007-07-08 05:03:15.625 189 12370.77 75.33 55407.12 88888.00 2007-07-08 05:03:15.750 189 12370.85 75.30 55407.12 88888.00 2007-07-08 05:03:15.875 189 12370.85 75.33 55407.12 88888.00 2007-07-08 05:03:16.000 189 12370.80 75.30 55407.10 88888.00 2007-07-08 05:03:16.125 189 12370.83 75.30 55407.07 88888.00 2007-07-08 05:03:16.250 189 12370.85 75.30 55407.10 88888.00 2007-07-08 05:03:16.375 189 12370.88 75.33 55407.10 88888.00 2007-07-08 05:03:16.500 189 12370.80 75.28 55407.10 88888.00 2007-07-08 05:03:16.625 189 12370.83 75.25 55407.07 88888.00 2007-07-08 05:03:16.750 189 12370.95 75.30 55407.10 88888.00 2007-07-08 05:03:16.875 189 12371.02 75.25 55407.10 88888.00 2007-07-08 05:03:17.000 189 12370.92 75.28 55407.07 88888.00 2007-07-08 05:03:17.125 189 12370.83 75.22 55407.10 88888.00 2007-07-08 05:03:17.250 189 12370.80 75.22 55407.10 88888.00 2007-07-08 05:03:17.375 189 12370.88 75.30 55407.10 88888.00 2007-07-08 05:03:17.500 189 12370.95 75.33 55407.15 88888.00 2007-07-08 05:03:17.625 189 12370.92 75.33 55407.10 88888.00 2007-07-08 05:03:17.750 189 12370.90 75.22 55407.07 88888.00 2007-07-08 05:03:17.875 189 12370.90 75.20 55407.10 88888.00 2007-07-08 05:03:18.000 189 12371.00 75.25 55407.10 88888.00 2007-07-08 05:03:18.125 189 12370.98 75.25 55407.12 88888.00 2007-07-08 05:03:18.250 189 12370.88 75.22 55407.12 88888.00 2007-07-08 05:03:18.375 189 12370.98 75.22 55407.12 88888.00 2007-07-08 05:03:18.500 189 12371.00 75.28 55407.15 88888.00 2007-07-08 05:03:18.625 189 12371.00 75.20 55407.12 88888.00 2007-07-08 05:03:18.750 189 12370.95 75.20 55407.10 88888.00 2007-07-08 05:03:18.875 189 12370.95 75.17 55407.10 88888.00 2007-07-08 05:03:19.000 189 12370.88 75.17 55407.10 88888.00 2007-07-08 05:03:19.125 189 12370.92 75.22 55407.12 88888.00 2007-07-08 05:03:19.250 189 12370.98 75.22 55407.12 88888.00 2007-07-08 05:03:19.375 189 12370.98 75.17 55407.15 88888.00 2007-07-08 05:03:19.500 189 12370.92 75.15 55407.12 88888.00 2007-07-08 05:03:19.625 189 12370.90 75.10 55407.10 88888.00 2007-07-08 05:03:19.750 189 12370.95 75.12 55407.10 88888.00 2007-07-08 05:03:19.875 189 12370.85 75.15 55407.10 88888.00 2007-07-08 05:03:20.000 189 12370.90 75.12 55407.12 88888.00 2007-07-08 05:03:20.125 189 12371.02 75.15 55407.18 88888.00 2007-07-08 05:03:20.250 189 12371.10 75.17 55407.18 88888.00 2007-07-08 05:03:20.375 189 12371.12 75.20 55407.15 88888.00 2007-07-08 05:03:20.500 189 12371.05 75.20 55407.12 88888.00 2007-07-08 05:03:20.625 189 12371.05 75.17 55407.12 88888.00 2007-07-08 05:03:20.750 189 12371.05 75.20 55407.12 88888.00 2007-07-08 05:03:20.875 189 12371.00 75.20 55407.10 88888.00 2007-07-08 05:03:21.000 189 12370.95 75.17 55407.10 88888.00 2007-07-08 05:03:21.125 189 12371.05 75.22 55407.12 88888.00 2007-07-08 05:03:21.250 189 12371.05 75.17 55407.12 88888.00 2007-07-08 05:03:21.375 189 12371.02 75.15 55407.12 88888.00 2007-07-08 05:03:21.500 189 12371.02 75.15 55407.12 88888.00 2007-07-08 05:03:21.625 189 12371.08 75.20 55407.12 88888.00 2007-07-08 05:03:21.750 189 12371.08 75.20 55407.12 88888.00 2007-07-08 05:03:21.875 189 12371.05 75.12 55407.12 88888.00 2007-07-08 05:03:22.000 189 12371.00 75.10 55407.10 88888.00 2007-07-08 05:03:22.125 189 12370.98 75.15 55407.12 88888.00 2007-07-08 05:03:22.250 189 12371.02 75.12 55407.10 88888.00 2007-07-08 05:03:22.375 189 12371.10 75.10 55407.10 88888.00 2007-07-08 05:03:22.500 189 12371.08 75.12 55407.10 88888.00 2007-07-08 05:03:22.625 189 12371.02 75.12 55407.12 88888.00 2007-07-08 05:03:22.750 189 12371.15 75.10 55407.12 88888.00 2007-07-08 05:03:22.875 189 12371.15 75.10 55407.12 88888.00 2007-07-08 05:03:23.000 189 12371.08 75.10 55407.10 88888.00 2007-07-08 05:03:23.125 189 12371.05 75.12 55407.12 88888.00 2007-07-08 05:03:23.250 189 12371.00 75.12 55407.15 88888.00 2007-07-08 05:03:23.375 189 12371.05 75.12 55407.15 88888.00 2007-07-08 05:03:23.500 189 12371.10 75.10 55407.12 88888.00 2007-07-08 05:03:23.625 189 12371.12 75.12 55407.15 88888.00 2007-07-08 05:03:23.750 189 12371.08 75.10 55407.12 88888.00 2007-07-08 05:03:23.875 189 12371.05 75.10 55407.10 88888.00 2007-07-08 05:03:24.000 189 12371.10 75.12 55407.10 88888.00 2007-07-08 05:03:24.125 189 12371.12 75.12 55407.12 88888.00 2007-07-08 05:03:24.250 189 12371.08 75.15 55407.12 88888.00 2007-07-08 05:03:24.375 189 12371.15 75.15 55407.15 88888.00 2007-07-08 05:03:24.500 189 12371.20 75.15 55407.18 88888.00 2007-07-08 05:03:24.625 189 12371.20 75.12 55407.18 88888.00 2007-07-08 05:03:24.750 189 12371.15 75.15 55407.15 88888.00 2007-07-08 05:03:24.875 189 12371.20 75.15 55407.15 88888.00 2007-07-08 05:03:25.000 189 12371.25 75.15 55407.15 88888.00 2007-07-08 05:03:25.125 189 12371.20 75.12 55407.18 88888.00 2007-07-08 05:03:25.250 189 12371.15 75.10 55407.20 88888.00 2007-07-08 05:03:25.375 189 12371.12 75.05 55407.18 88888.00 2007-07-08 05:03:25.500 189 12371.08 75.00 55407.12 88888.00 2007-07-08 05:03:25.625 189 12371.10 75.03 55407.15 88888.00 2007-07-08 05:03:25.750 189 12371.17 75.08 55407.20 88888.00 2007-07-08 05:03:25.875 189 12371.17 75.05 55407.18 88888.00 2007-07-08 05:03:26.000 189 12371.20 75.00 55407.15 88888.00 2007-07-08 05:03:26.125 189 12371.15 75.00 55407.18 88888.00 2007-07-08 05:03:26.250 189 12371.15 74.97 55407.18 88888.00 2007-07-08 05:03:26.375 189 12371.17 75.00 55407.12 88888.00 2007-07-08 05:03:26.500 189 12371.17 75.03 55407.15 88888.00 2007-07-08 05:03:26.625 189 12371.23 75.03 55407.12 88888.00 2007-07-08 05:03:26.750 189 12371.23 75.03 55407.12 88888.00 2007-07-08 05:03:26.875 189 12371.23 75.05 55407.15 88888.00 2007-07-08 05:03:27.000 189 12371.23 75.08 55407.12 88888.00 2007-07-08 05:03:27.125 189 12371.20 75.00 55407.15 88888.00 2007-07-08 05:03:27.250 189 12371.17 74.95 55407.15 88888.00 2007-07-08 05:03:27.375 189 12371.20 74.95 55407.15 88888.00 2007-07-08 05:03:27.500 189 12371.27 75.00 55407.15 88888.00 2007-07-08 05:03:27.625 189 12371.20 75.03 55407.18 88888.00 2007-07-08 05:03:27.750 189 12371.15 75.03 55407.22 88888.00 2007-07-08 05:03:27.875 189 12371.23 75.05 55407.20 88888.00 2007-07-08 05:03:28.000 189 12371.25 75.03 55407.20 88888.00 2007-07-08 05:03:28.125 189 12371.25 74.97 55407.20 88888.00 2007-07-08 05:03:28.250 189 12371.27 75.00 55407.20 88888.00 2007-07-08 05:03:28.375 189 12371.23 75.00 55407.18 88888.00 2007-07-08 05:03:28.500 189 12371.20 75.03 55407.18 88888.00 2007-07-08 05:03:28.625 189 12371.23 74.97 55407.15 88888.00 2007-07-08 05:03:28.750 189 12371.20 74.97 55407.15 88888.00 2007-07-08 05:03:28.875 189 12371.17 74.95 55407.18 88888.00 2007-07-08 05:03:29.000 189 12371.20 75.03 55407.18 88888.00 2007-07-08 05:03:29.125 189 12371.25 75.05 55407.18 88888.00 2007-07-08 05:03:29.250 189 12371.23 74.97 55407.15 88888.00 2007-07-08 05:03:29.375 189 12371.30 74.95 55407.15 88888.00 2007-07-08 05:03:29.500 189 12371.30 75.00 55407.15 88888.00 2007-07-08 05:03:29.625 189 12371.23 75.00 55407.12 88888.00 2007-07-08 05:03:29.750 189 12371.17 74.97 55407.15 88888.00 2007-07-08 05:03:29.875 189 12371.20 75.00 55407.15 88888.00 2007-07-08 05:03:30.000 189 12371.23 75.00 55407.18 88888.00 2007-07-08 05:03:30.125 189 12371.20 74.95 55407.15 88888.00 2007-07-08 05:03:30.250 189 12371.25 74.95 55407.15 88888.00 2007-07-08 05:03:30.375 189 12371.25 74.90 55407.18 88888.00 2007-07-08 05:03:30.500 189 12371.23 74.97 55407.20 88888.00 2007-07-08 05:03:30.625 189 12371.27 75.03 55407.22 88888.00 2007-07-08 05:03:30.750 189 12371.30 75.03 55407.22 88888.00 2007-07-08 05:03:30.875 189 12371.33 75.00 55407.22 88888.00 2007-07-08 05:03:31.000 189 12371.35 74.97 55407.18 88888.00 2007-07-08 05:03:31.125 189 12371.33 74.97 55407.20 88888.00 2007-07-08 05:03:31.250 189 12371.25 74.92 55407.20 88888.00 2007-07-08 05:03:31.375 189 12371.27 74.92 55407.18 88888.00 2007-07-08 05:03:31.500 189 12371.25 74.90 55407.15 88888.00 2007-07-08 05:03:31.625 189 12371.25 74.92 55407.15 88888.00 2007-07-08 05:03:31.750 189 12371.30 75.00 55407.20 88888.00 2007-07-08 05:03:31.875 189 12371.30 75.05 55407.22 88888.00 2007-07-08 05:03:32.000 189 12371.33 74.97 55407.20 88888.00 2007-07-08 05:03:32.125 189 12371.40 74.95 55407.20 88888.00 2007-07-08 05:03:32.250 189 12371.30 74.90 55407.18 88888.00 2007-07-08 05:03:32.375 189 12371.27 74.88 55407.18 88888.00 2007-07-08 05:03:32.500 189 12371.27 74.90 55407.18 88888.00 2007-07-08 05:03:32.625 189 12371.27 74.90 55407.20 88888.00 2007-07-08 05:03:32.750 189 12371.27 74.90 55407.15 88888.00 2007-07-08 05:03:32.875 189 12371.33 74.90 55407.12 88888.00 2007-07-08 05:03:33.000 189 12371.35 74.90 55407.15 88888.00 2007-07-08 05:03:33.125 189 12371.30 74.92 55407.18 88888.00 2007-07-08 05:03:33.250 189 12371.25 75.00 55407.20 88888.00 2007-07-08 05:03:33.375 189 12371.35 74.97 55407.18 88888.00 2007-07-08 05:03:33.500 189 12371.35 74.95 55407.18 88888.00 2007-07-08 05:03:33.625 189 12371.30 74.92 55407.20 88888.00 2007-07-08 05:03:33.750 189 12371.25 74.92 55407.20 88888.00 2007-07-08 05:03:33.875 189 12371.30 74.95 55407.18 88888.00 2007-07-08 05:03:34.000 189 12371.30 74.95 55407.18 88888.00 2007-07-08 05:03:34.125 189 12371.33 74.92 55407.18 88888.00 2007-07-08 05:03:34.250 189 12371.30 74.92 55407.20 88888.00 2007-07-08 05:03:34.375 189 12371.27 74.92 55407.22 88888.00 2007-07-08 05:03:34.500 189 12371.27 74.90 55407.20 88888.00 2007-07-08 05:03:34.625 189 12371.35 74.90 55407.22 88888.00 2007-07-08 05:03:34.750 189 12371.27 74.88 55407.20 88888.00 2007-07-08 05:03:34.875 189 12371.30 74.92 55407.20 88888.00 2007-07-08 05:03:35.000 189 12371.38 74.95 55407.20 88888.00 2007-07-08 05:03:35.125 189 12371.40 74.92 55407.22 88888.00 2007-07-08 05:03:35.250 189 12371.33 74.90 55407.25 88888.00 2007-07-08 05:03:35.375 189 12371.30 74.90 55407.25 88888.00 2007-07-08 05:03:35.500 189 12371.25 74.85 55407.25 88888.00 2007-07-08 05:03:35.625 189 12371.23 74.85 55407.22 88888.00 2007-07-08 05:03:35.750 189 12371.27 74.90 55407.22 88888.00 2007-07-08 05:03:35.875 189 12371.35 74.92 55407.20 88888.00 2007-07-08 05:03:36.000 189 12371.27 74.92 55407.20 88888.00 2007-07-08 05:03:36.125 189 12371.27 74.95 55407.25 88888.00 2007-07-08 05:03:36.250 189 12371.40 74.90 55407.22 88888.00 2007-07-08 05:03:36.375 189 12371.45 74.92 55407.22 88888.00 2007-07-08 05:03:36.500 189 12371.40 74.97 55407.20 88888.00 2007-07-08 05:03:36.625 189 12371.30 74.97 55407.25 88888.00 2007-07-08 05:03:36.750 189 12371.27 74.95 55407.25 88888.00 2007-07-08 05:03:36.875 189 12371.20 74.88 55407.20 88888.00 2007-07-08 05:03:37.000 189 12371.20 74.88 55407.20 88888.00 2007-07-08 05:03:37.125 189 12371.20 74.92 55407.22 88888.00 2007-07-08 05:03:37.250 189 12371.23 74.88 55407.25 88888.00 2007-07-08 05:03:37.375 189 12371.30 74.85 55407.22 88888.00 2007-07-08 05:03:37.500 189 12371.27 74.88 55407.25 88888.00 2007-07-08 05:03:37.625 189 12371.20 74.88 55407.25 88888.00 2007-07-08 05:03:37.750 189 12371.27 74.90 55407.25 88888.00 2007-07-08 05:03:37.875 189 12371.33 74.95 55407.22 88888.00 2007-07-08 05:03:38.000 189 12371.30 74.95 55407.25 88888.00 2007-07-08 05:03:38.125 189 12371.30 74.95 55407.25 88888.00 2007-07-08 05:03:38.250 189 12371.25 74.95 55407.28 88888.00 2007-07-08 05:03:38.375 189 12371.30 74.95 55407.25 88888.00 2007-07-08 05:03:38.500 189 12371.33 74.90 55407.22 88888.00 2007-07-08 05:03:38.625 189 12371.27 74.88 55407.25 88888.00 2007-07-08 05:03:38.750 189 12371.25 74.88 55407.25 88888.00 2007-07-08 05:03:38.875 189 12371.23 74.88 55407.25 88888.00 2007-07-08 05:03:39.000 189 12371.17 74.85 55407.22 88888.00 2007-07-08 05:03:39.125 189 12371.15 74.83 55407.25 88888.00 2007-07-08 05:03:39.250 189 12371.17 74.85 55407.25 88888.00 2007-07-08 05:03:39.375 189 12371.25 74.88 55407.22 88888.00 2007-07-08 05:03:39.500 189 12371.33 74.92 55407.22 88888.00 2007-07-08 05:03:39.625 189 12371.33 74.95 55407.20 88888.00 2007-07-08 05:03:39.750 189 12371.30 74.92 55407.20 88888.00 2007-07-08 05:03:39.875 189 12371.30 74.85 55407.22 88888.00 2007-07-08 05:03:40.000 189 12371.35 74.88 55407.22 88888.00 2007-07-08 05:03:40.125 189 12371.38 74.88 55407.28 88888.00 2007-07-08 05:03:40.250 189 12371.30 74.83 55407.25 88888.00 2007-07-08 05:03:40.375 189 12371.30 74.80 55407.22 88888.00 2007-07-08 05:03:40.500 189 12371.42 74.88 55407.25 88888.00 2007-07-08 05:03:40.625 189 12371.45 74.90 55407.25 88888.00 2007-07-08 05:03:40.750 189 12371.42 74.90 55407.25 88888.00 2007-07-08 05:03:40.875 189 12371.38 74.92 55407.25 88888.00 2007-07-08 05:03:41.000 189 12371.33 74.90 55407.28 88888.00 2007-07-08 05:03:41.125 189 12371.35 74.88 55407.28 88888.00 2007-07-08 05:03:41.250 189 12371.38 74.88 55407.28 88888.00 2007-07-08 05:03:41.375 189 12371.40 74.90 55407.28 88888.00 2007-07-08 05:03:41.500 189 12371.42 74.88 55407.25 88888.00 2007-07-08 05:03:41.625 189 12371.40 74.83 55407.25 88888.00 2007-07-08 05:03:41.750 189 12371.27 74.78 55407.25 88888.00 2007-07-08 05:03:41.875 189 12371.30 74.80 55407.22 88888.00 2007-07-08 05:03:42.000 189 12371.40 74.88 55407.25 88888.00 2007-07-08 05:03:42.125 189 12371.42 74.95 55407.30 88888.00 2007-07-08 05:03:42.250 189 12371.40 74.92 55407.28 88888.00 2007-07-08 05:03:42.375 189 12371.35 74.90 55407.28 88888.00 2007-07-08 05:03:42.500 189 12371.33 74.88 55407.25 88888.00 2007-07-08 05:03:42.625 189 12371.42 74.90 55407.25 88888.00 2007-07-08 05:03:42.750 189 12371.45 74.88 55407.28 88888.00 2007-07-08 05:03:42.875 189 12371.48 74.92 55407.28 88888.00 2007-07-08 05:03:43.000 189 12371.45 74.95 55407.25 88888.00 2007-07-08 05:03:43.125 189 12371.42 74.90 55407.28 88888.00 2007-07-08 05:03:43.250 189 12371.42 74.85 55407.30 88888.00 2007-07-08 05:03:43.375 189 12371.48 74.90 55407.30 88888.00 2007-07-08 05:03:43.500 189 12371.48 74.90 55407.28 88888.00 2007-07-08 05:03:43.625 189 12371.50 74.85 55407.30 88888.00 2007-07-08 05:03:43.750 189 12371.45 74.85 55407.28 88888.00 2007-07-08 05:03:43.875 189 12371.38 74.90 55407.30 88888.00 2007-07-08 05:03:44.000 189 12371.30 74.90 55407.32 88888.00 2007-07-08 05:03:44.125 189 12371.30 74.83 55407.32 88888.00 2007-07-08 05:03:44.250 189 12371.30 74.83 55407.32 88888.00 2007-07-08 05:03:44.375 189 12371.35 74.85 55407.30 88888.00 2007-07-08 05:03:44.500 189 12371.30 74.85 55407.30 88888.00 2007-07-08 05:03:44.625 189 12371.33 74.88 55407.32 88888.00 2007-07-08 05:03:44.750 189 12371.30 74.90 55407.30 88888.00 2007-07-08 05:03:44.875 189 12371.30 74.88 55407.32 88888.00 2007-07-08 05:03:45.000 189 12371.38 74.85 55407.35 88888.00 2007-07-08 05:03:45.125 189 12371.40 74.85 55407.30 88888.00 2007-07-08 05:03:45.250 189 12371.30 74.88 55407.32 88888.00 2007-07-08 05:03:45.375 189 12371.33 74.92 55407.32 88888.00 2007-07-08 05:03:45.500 189 12371.38 74.90 55407.30 88888.00 2007-07-08 05:03:45.625 189 12371.48 74.85 55407.30 88888.00 2007-07-08 05:03:45.750 189 12371.42 74.85 55407.30 88888.00 2007-07-08 05:03:45.875 189 12371.38 74.90 55407.30 88888.00 2007-07-08 05:03:46.000 189 12371.35 74.88 55407.28 88888.00 2007-07-08 05:03:46.125 189 12371.35 74.83 55407.30 88888.00 2007-07-08 05:03:46.250 189 12371.42 74.90 55407.30 88888.00 2007-07-08 05:03:46.375 189 12371.45 74.92 55407.30 88888.00 2007-07-08 05:03:46.500 189 12371.38 74.88 55407.30 88888.00 2007-07-08 05:03:46.625 189 12371.35 74.88 55407.35 88888.00 2007-07-08 05:03:46.750 189 12371.38 74.95 55407.38 88888.00 2007-07-08 05:03:46.875 189 12371.42 74.95 55407.38 88888.00 2007-07-08 05:03:47.000 189 12371.40 74.88 55407.32 88888.00 2007-07-08 05:03:47.125 189 12371.35 74.85 55407.32 88888.00 2007-07-08 05:03:47.250 189 12371.35 74.92 55407.35 88888.00 2007-07-08 05:03:47.375 189 12371.45 75.00 55407.35 88888.00 2007-07-08 05:03:47.500 189 12371.45 74.92 55407.32 88888.00 2007-07-08 05:03:47.625 189 12371.38 74.90 55407.32 88888.00 2007-07-08 05:03:47.750 189 12371.38 74.92 55407.35 88888.00 2007-07-08 05:03:47.875 189 12371.38 74.95 55407.32 88888.00 2007-07-08 05:03:48.000 189 12371.45 74.95 55407.35 88888.00 2007-07-08 05:03:48.125 189 12371.45 74.95 55407.38 88888.00 2007-07-08 05:03:48.250 189 12371.45 74.92 55407.35 88888.00 2007-07-08 05:03:48.375 189 12371.50 74.92 55407.35 88888.00 2007-07-08 05:03:48.500 189 12371.45 74.92 55407.35 88888.00 2007-07-08 05:03:48.625 189 12371.42 74.88 55407.35 88888.00 2007-07-08 05:03:48.750 189 12371.42 74.92 55407.35 88888.00 2007-07-08 05:03:48.875 189 12371.42 74.95 55407.35 88888.00 2007-07-08 05:03:49.000 189 12371.48 74.92 55407.32 88888.00 2007-07-08 05:03:49.125 189 12371.45 74.95 55407.32 88888.00 2007-07-08 05:03:49.250 189 12371.35 74.92 55407.32 88888.00 2007-07-08 05:03:49.375 189 12371.42 74.95 55407.35 88888.00 2007-07-08 05:03:49.500 189 12371.33 74.90 55407.35 88888.00 2007-07-08 05:03:49.625 189 12371.25 74.90 55407.35 88888.00 2007-07-08 05:03:49.750 189 12371.25 74.88 55407.32 88888.00 2007-07-08 05:03:49.875 189 12371.35 74.92 55407.32 88888.00 2007-07-08 05:03:50.000 189 12371.40 74.95 55407.35 88888.00 2007-07-08 05:03:50.125 189 12371.42 74.95 55407.35 88888.00 2007-07-08 05:03:50.250 189 12371.45 74.90 55407.38 88888.00 2007-07-08 05:03:50.375 189 12371.45 74.88 55407.38 88888.00 2007-07-08 05:03:50.500 189 12371.33 74.85 55407.35 88888.00 2007-07-08 05:03:50.625 189 12371.30 74.88 55407.38 88888.00 2007-07-08 05:03:50.750 189 12371.35 74.92 55407.38 88888.00 2007-07-08 05:03:50.875 189 12371.40 74.95 55407.40 88888.00 2007-07-08 05:03:51.000 189 12371.40 74.92 55407.38 88888.00 2007-07-08 05:03:51.125 189 12371.42 74.92 55407.38 88888.00 2007-07-08 05:03:51.250 189 12371.45 74.95 55407.35 88888.00 2007-07-08 05:03:51.375 189 12371.45 74.95 55407.35 88888.00 2007-07-08 05:03:51.500 189 12371.35 74.90 55407.32 88888.00 2007-07-08 05:03:51.625 189 12371.27 74.85 55407.35 88888.00 2007-07-08 05:03:51.750 189 12371.38 74.85 55407.35 88888.00 2007-07-08 05:03:51.875 189 12371.45 74.88 55407.38 88888.00 2007-07-08 05:03:52.000 189 12371.48 74.88 55407.35 88888.00 2007-07-08 05:03:52.125 189 12371.50 74.90 55407.35 88888.00 2007-07-08 05:03:52.250 189 12371.52 74.85 55407.40 88888.00 2007-07-08 05:03:52.375 189 12371.45 74.88 55407.38 88888.00 2007-07-08 05:03:52.500 189 12371.38 74.88 55407.35 88888.00 2007-07-08 05:03:52.625 189 12371.40 74.97 55407.38 88888.00 2007-07-08 05:03:52.750 189 12371.50 74.92 55407.38 88888.00 2007-07-08 05:03:52.875 189 12371.52 74.90 55407.38 88888.00 2007-07-08 05:03:53.000 189 12371.48 74.90 55407.38 88888.00 2007-07-08 05:03:53.125 189 12371.48 74.88 55407.38 88888.00 2007-07-08 05:03:53.250 189 12371.48 74.92 55407.38 88888.00 2007-07-08 05:03:53.375 189 12371.42 74.90 55407.38 88888.00 2007-07-08 05:03:53.500 189 12371.40 74.88 55407.40 88888.00 2007-07-08 05:03:53.625 189 12371.48 74.85 55407.38 88888.00 2007-07-08 05:03:53.750 189 12371.48 74.88 55407.38 88888.00 2007-07-08 05:03:53.875 189 12371.45 74.92 55407.38 88888.00 2007-07-08 05:03:54.000 189 12371.50 74.95 55407.40 88888.00 2007-07-08 05:03:54.125 189 12371.50 74.92 55407.40 88888.00 2007-07-08 05:03:54.250 189 12371.33 74.88 55407.38 88888.00 2007-07-08 05:03:54.375 189 12371.40 74.92 55407.40 88888.00 2007-07-08 05:03:54.500 189 12371.42 74.97 55407.43 88888.00 2007-07-08 05:03:54.625 189 12371.35 74.88 55407.43 88888.00 2007-07-08 05:03:54.750 189 12371.40 74.90 55407.43 88888.00 2007-07-08 05:03:54.875 189 12371.42 74.92 55407.40 88888.00 2007-07-08 05:03:55.000 189 12371.35 74.90 55407.40 88888.00 2007-07-08 05:03:55.125 189 12371.33 74.90 55407.43 88888.00 2007-07-08 05:03:55.250 189 12371.35 74.90 55407.45 88888.00 2007-07-08 05:03:55.375 189 12371.48 74.95 55407.45 88888.00 2007-07-08 05:03:55.500 189 12371.42 74.92 55407.45 88888.00 2007-07-08 05:03:55.625 189 12371.40 74.95 55407.45 88888.00 2007-07-08 05:03:55.750 189 12371.38 74.92 55407.43 88888.00 2007-07-08 05:03:55.875 189 12371.38 74.95 55407.43 88888.00 2007-07-08 05:03:56.000 189 12371.38 74.92 55407.40 88888.00 2007-07-08 05:03:56.125 189 12371.38 74.92 55407.43 88888.00 2007-07-08 05:03:56.250 189 12371.35 74.90 55407.43 88888.00 2007-07-08 05:03:56.375 189 12371.42 74.95 55407.43 88888.00 2007-07-08 05:03:56.500 189 12371.40 75.00 55407.40 88888.00 2007-07-08 05:03:56.625 189 12371.38 74.90 55407.38 88888.00 2007-07-08 05:03:56.750 189 12371.38 74.88 55407.38 88888.00 2007-07-08 05:03:56.875 189 12371.38 74.90 55407.43 88888.00 2007-07-08 05:03:57.000 189 12371.42 74.95 55407.45 88888.00 2007-07-08 05:03:57.125 189 12371.35 74.92 55407.47 88888.00 2007-07-08 05:03:57.250 189 12371.35 74.88 55407.45 88888.00 2007-07-08 05:03:57.375 189 12371.42 74.92 55407.45 88888.00 2007-07-08 05:03:57.500 189 12371.50 74.95 55407.47 88888.00 2007-07-08 05:03:57.625 189 12371.50 74.90 55407.45 88888.00 2007-07-08 05:03:57.750 189 12371.48 74.85 55407.43 88888.00 2007-07-08 05:03:57.875 189 12371.45 74.88 55407.45 88888.00 2007-07-08 05:03:58.000 189 12371.48 74.92 55407.43 88888.00 2007-07-08 05:03:58.125 189 12371.50 75.00 55407.45 88888.00 2007-07-08 05:03:58.250 189 12371.52 74.95 55407.47 88888.00 2007-07-08 05:03:58.375 189 12371.50 74.95 55407.45 88888.00 2007-07-08 05:03:58.500 189 12371.38 74.90 55407.45 88888.00 2007-07-08 05:03:58.625 189 12371.38 74.88 55407.43 88888.00 2007-07-08 05:03:58.750 189 12371.45 74.95 55407.45 88888.00 2007-07-08 05:03:58.875 189 12371.42 74.95 55407.45 88888.00 2007-07-08 05:03:59.000 189 12371.40 74.90 55407.45 88888.00 2007-07-08 05:03:59.125 189 12371.35 74.92 55407.50 88888.00 2007-07-08 05:03:59.250 189 12371.42 74.92 55407.57 88888.00 2007-07-08 05:03:59.375 189 12371.45 74.97 55407.55 88888.00 2007-07-08 05:03:59.500 189 12371.40 74.97 55407.53 88888.00 2007-07-08 05:03:59.625 189 12371.45 74.97 55407.50 88888.00 2007-07-08 05:03:59.750 189 12371.45 74.92 55407.47 88888.00 2007-07-08 05:03:59.875 189 12371.52 74.95 55407.47 88888.00 2007-07-08 05:04:00.000 189 12371.55 75.00 55407.45 88888.00 2007-07-08 05:04:00.125 189 12371.52 74.97 55407.50 88888.00 2007-07-08 05:04:00.250 189 12371.52 74.90 55407.50 88888.00 2007-07-08 05:04:00.375 189 12371.52 74.90 55407.50 88888.00 2007-07-08 05:04:00.500 189 12371.50 74.90 55407.53 88888.00 2007-07-08 05:04:00.625 189 12371.55 74.92 55407.53 88888.00 2007-07-08 05:04:00.750 189 12371.55 74.92 55407.47 88888.00 2007-07-08 05:04:00.875 189 12371.55 74.95 55407.45 88888.00 2007-07-08 05:04:01.000 189 12371.52 74.92 55407.47 88888.00 2007-07-08 05:04:01.125 189 12371.52 74.92 55407.50 88888.00 2007-07-08 05:04:01.250 189 12371.48 74.95 55407.47 88888.00 2007-07-08 05:04:01.375 189 12371.52 74.97 55407.50 88888.00 2007-07-08 05:04:01.500 189 12371.60 75.05 55407.53 88888.00 2007-07-08 05:04:01.625 189 12371.58 75.03 55407.53 88888.00 2007-07-08 05:04:01.750 189 12371.52 75.00 55407.47 88888.00 2007-07-08 05:04:01.875 189 12371.52 75.00 55407.47 88888.00 2007-07-08 05:04:02.000 189 12371.48 74.92 55407.45 88888.00 2007-07-08 05:04:02.125 189 12371.50 74.95 55407.47 88888.00 2007-07-08 05:04:02.250 189 12371.48 74.97 55407.50 88888.00 2007-07-08 05:04:02.375 189 12371.42 74.95 55407.50 88888.00 2007-07-08 05:04:02.500 189 12371.42 74.95 55407.50 88888.00 2007-07-08 05:04:02.625 189 12371.40 74.97 55407.55 88888.00 2007-07-08 05:04:02.750 189 12371.42 74.97 55407.57 88888.00 2007-07-08 05:04:02.875 189 12371.38 74.92 55407.53 88888.00 2007-07-08 05:04:03.000 189 12371.38 74.95 55407.53 88888.00 2007-07-08 05:04:03.125 189 12371.48 74.97 55407.53 88888.00 2007-07-08 05:04:03.250 189 12371.52 75.03 55407.55 88888.00 2007-07-08 05:04:03.375 189 12371.50 75.00 55407.53 88888.00 2007-07-08 05:04:03.500 189 12371.45 74.95 55407.53 88888.00 2007-07-08 05:04:03.625 189 12371.45 74.97 55407.55 88888.00 2007-07-08 05:04:03.750 189 12371.45 75.00 55407.53 88888.00 2007-07-08 05:04:03.875 189 12371.52 75.03 55407.55 88888.00 2007-07-08 05:04:04.000 189 12371.58 75.00 55407.55 88888.00 2007-07-08 05:04:04.125 189 12371.55 74.92 55407.53 88888.00 2007-07-08 05:04:04.250 189 12371.52 74.95 55407.57 88888.00 2007-07-08 05:04:04.375 189 12371.55 75.00 55407.57 88888.00 2007-07-08 05:04:04.500 189 12371.48 74.97 55407.57 88888.00 2007-07-08 05:04:04.625 189 12371.50 74.97 55407.57 88888.00 2007-07-08 05:04:04.750 189 12371.52 75.05 55407.57 88888.00 2007-07-08 05:04:04.875 189 12371.58 75.03 55407.55 88888.00 2007-07-08 05:04:05.000 189 12371.52 74.95 55407.53 88888.00 2007-07-08 05:04:05.125 189 12371.45 74.95 55407.55 88888.00 2007-07-08 05:04:05.250 189 12371.40 74.92 55407.50 88888.00 2007-07-08 05:04:05.375 189 12371.35 74.92 55407.50 88888.00 2007-07-08 05:04:05.500 189 12371.42 74.97 55407.55 88888.00 2007-07-08 05:04:05.625 189 12371.55 75.00 55407.57 88888.00 2007-07-08 05:04:05.750 189 12371.52 75.00 55407.57 88888.00 2007-07-08 05:04:05.875 189 12371.48 75.00 55407.57 88888.00 2007-07-08 05:04:06.000 189 12371.50 75.00 55407.57 88888.00 2007-07-08 05:04:06.125 189 12371.48 74.97 55407.57 88888.00 2007-07-08 05:04:06.250 189 12371.48 74.92 55407.55 88888.00 2007-07-08 05:04:06.375 189 12371.48 74.90 55407.55 88888.00 2007-07-08 05:04:06.500 189 12371.40 74.95 55407.55 88888.00 2007-07-08 05:04:06.625 189 12371.45 75.03 55407.57 88888.00 2007-07-08 05:04:06.750 189 12371.45 74.97 55407.60 88888.00 2007-07-08 05:04:06.875 189 12371.42 74.92 55407.60 88888.00 2007-07-08 05:04:07.000 189 12371.45 75.00 55407.60 88888.00 2007-07-08 05:04:07.125 189 12371.50 75.08 55407.62 88888.00 2007-07-08 05:04:07.250 189 12371.45 75.03 55407.62 88888.00 2007-07-08 05:04:07.375 189 12371.48 74.97 55407.60 88888.00 2007-07-08 05:04:07.500 189 12371.58 74.95 55407.57 88888.00 2007-07-08 05:04:07.625 189 12371.58 74.92 55407.57 88888.00 2007-07-08 05:04:07.750 189 12371.52 74.92 55407.60 88888.00 2007-07-08 05:04:07.875 189 12371.45 74.95 55407.62 88888.00 2007-07-08 05:04:08.000 189 12371.45 75.00 55407.57 88888.00 2007-07-08 05:04:08.125 189 12371.48 75.00 55407.57 88888.00 2007-07-08 05:04:08.250 189 12371.48 74.97 55407.60 88888.00 2007-07-08 05:04:08.375 189 12371.50 75.00 55407.60 88888.00 2007-07-08 05:04:08.500 189 12371.52 75.00 55407.60 88888.00 2007-07-08 05:04:08.625 189 12371.50 75.00 55407.60 88888.00 2007-07-08 05:04:08.750 189 12371.40 74.97 55407.57 88888.00 2007-07-08 05:04:08.875 189 12371.42 75.03 55407.62 88888.00 2007-07-08 05:04:09.000 189 12371.42 75.00 55407.60 88888.00 2007-07-08 05:04:09.125 189 12371.50 75.00 55407.60 88888.00 2007-07-08 05:04:09.250 189 12371.42 74.97 55407.60 88888.00 2007-07-08 05:04:09.375 189 12371.45 75.03 55407.60 88888.00 2007-07-08 05:04:09.500 189 12371.50 75.05 55407.65 88888.00 2007-07-08 05:04:09.625 189 12371.50 75.03 55407.60 88888.00 2007-07-08 05:04:09.750 189 12371.50 75.03 55407.57 88888.00 2007-07-08 05:04:09.875 189 12371.50 75.08 55407.60 88888.00 2007-07-08 05:04:10.000 189 12371.42 75.03 55407.60 88888.00 2007-07-08 05:04:10.125 189 12371.45 75.03 55407.65 88888.00 2007-07-08 05:04:10.250 189 12371.52 74.97 55407.65 88888.00 2007-07-08 05:04:10.375 189 12371.52 74.97 55407.60 88888.00 2007-07-08 05:04:10.500 189 12371.50 75.03 55407.60 88888.00 2007-07-08 05:04:10.625 189 12371.48 75.00 55407.57 88888.00 2007-07-08 05:04:10.750 189 12371.50 75.00 55407.60 88888.00 2007-07-08 05:04:10.875 189 12371.58 75.08 55407.57 88888.00 2007-07-08 05:04:11.000 189 12371.58 75.08 55407.57 88888.00 2007-07-08 05:04:11.125 189 12371.55 75.05 55407.60 88888.00 2007-07-08 05:04:11.250 189 12371.50 74.97 55407.60 88888.00 2007-07-08 05:04:11.375 189 12371.48 75.00 55407.60 88888.00 2007-07-08 05:04:11.500 189 12371.50 75.00 55407.57 88888.00 2007-07-08 05:04:11.625 189 12371.50 75.03 55407.60 88888.00 2007-07-08 05:04:11.750 189 12371.48 75.00 55407.62 88888.00 2007-07-08 05:04:11.875 189 12371.42 75.08 55407.60 88888.00 2007-07-08 05:04:12.000 189 12371.42 75.10 55407.62 88888.00 2007-07-08 05:04:12.125 189 12371.45 75.08 55407.65 88888.00 2007-07-08 05:04:12.250 189 12371.40 75.00 55407.62 88888.00 2007-07-08 05:04:12.375 189 12371.45 75.05 55407.62 88888.00 2007-07-08 05:04:12.500 189 12371.45 75.08 55407.68 88888.00 2007-07-08 05:04:12.625 189 12371.42 75.03 55407.68 88888.00 2007-07-08 05:04:12.750 189 12371.48 75.00 55407.65 88888.00 2007-07-08 05:04:12.875 189 12371.52 75.03 55407.62 88888.00 2007-07-08 05:04:13.000 189 12371.42 75.08 55407.60 88888.00 2007-07-08 05:04:13.125 189 12371.45 75.10 55407.62 88888.00 2007-07-08 05:04:13.250 189 12371.45 75.03 55407.65 88888.00 2007-07-08 05:04:13.375 189 12371.50 75.03 55407.62 88888.00 2007-07-08 05:04:13.500 189 12371.52 75.03 55407.65 88888.00 2007-07-08 05:04:13.625 189 12371.52 75.00 55407.62 88888.00 2007-07-08 05:04:13.750 189 12371.55 75.08 55407.62 88888.00 2007-07-08 05:04:13.875 189 12371.52 75.08 55407.62 88888.00 2007-07-08 05:04:14.000 189 12371.48 75.08 55407.62 88888.00 2007-07-08 05:04:14.125 189 12371.50 75.10 55407.68 88888.00 2007-07-08 05:04:14.250 189 12371.52 75.10 55407.68 88888.00 2007-07-08 05:04:14.375 189 12371.58 75.12 55407.65 88888.00 2007-07-08 05:04:14.500 189 12371.58 75.15 55407.68 88888.00 2007-07-08 05:04:14.625 189 12371.50 75.12 55407.70 88888.00 2007-07-08 05:04:14.750 189 12371.50 75.08 55407.68 88888.00 2007-07-08 05:04:14.875 189 12371.45 75.05 55407.68 88888.00 2007-07-08 05:04:15.000 189 12371.50 75.10 55407.68 88888.00 2007-07-08 05:04:15.125 189 12371.52 75.10 55407.72 88888.00 2007-07-08 05:04:15.250 189 12371.50 75.08 55407.70 88888.00 2007-07-08 05:04:15.375 189 12371.48 75.08 55407.72 88888.00 2007-07-08 05:04:15.500 189 12371.50 75.10 55407.72 88888.00 2007-07-08 05:04:15.625 189 12371.48 75.12 55407.70 88888.00 2007-07-08 05:04:15.750 189 12371.48 75.12 55407.68 88888.00 2007-07-08 05:04:15.875 189 12371.55 75.10 55407.68 88888.00 2007-07-08 05:04:16.000 189 12371.55 75.08 55407.68 88888.00 2007-07-08 05:04:16.125 189 12371.55 75.17 55407.68 88888.00 2007-07-08 05:04:16.250 189 12371.45 75.08 55407.68 88888.00 2007-07-08 05:04:16.375 189 12371.52 75.05 55407.65 88888.00 2007-07-08 05:04:16.500 189 12371.55 75.05 55407.68 88888.00 2007-07-08 05:04:16.625 189 12371.55 75.12 55407.70 88888.00 2007-07-08 05:04:16.750 189 12371.58 75.15 55407.72 88888.00 2007-07-08 05:04:16.875 189 12371.60 75.12 55407.72 88888.00 2007-07-08 05:04:17.000 189 12371.65 75.10 55407.72 88888.00 2007-07-08 05:04:17.125 189 12371.65 75.08 55407.72 88888.00 2007-07-08 05:04:17.250 189 12371.58 75.12 55407.72 88888.00 2007-07-08 05:04:17.375 189 12371.55 75.15 55407.70 88888.00 2007-07-08 05:04:17.500 189 12371.58 75.12 55407.72 88888.00 2007-07-08 05:04:17.625 189 12371.60 75.10 55407.72 88888.00 2007-07-08 05:04:17.750 189 12371.48 75.05 55407.68 88888.00 2007-07-08 05:04:17.875 189 12371.55 75.12 55407.72 88888.00 2007-07-08 05:04:18.000 189 12371.62 75.12 55407.72 88888.00 2007-07-08 05:04:18.125 189 12371.58 75.17 55407.72 88888.00 2007-07-08 05:04:18.250 189 12371.52 75.05 55407.72 88888.00 2007-07-08 05:04:18.375 189 12371.52 75.08 55407.72 88888.00 2007-07-08 05:04:18.500 189 12371.42 75.10 55407.70 88888.00 2007-07-08 05:04:18.625 189 12371.38 75.22 55407.75 88888.00 2007-07-08 05:04:18.750 189 12371.45 75.20 55407.75 88888.00 2007-07-08 05:04:18.875 189 12371.45 75.12 55407.72 88888.00 2007-07-08 05:04:19.000 189 12371.38 75.15 55407.75 88888.00 2007-07-08 05:04:19.125 189 12371.40 75.20 55407.72 88888.00 2007-07-08 05:04:19.250 189 12371.38 75.10 55407.68 88888.00 2007-07-08 05:04:19.375 189 12371.48 75.12 55407.75 88888.00 2007-07-08 05:04:19.500 189 12371.50 75.17 55407.78 88888.00 2007-07-08 05:04:19.625 189 12371.45 75.15 55407.75 88888.00 2007-07-08 05:04:19.750 189 12371.48 75.12 55407.70 88888.00 2007-07-08 05:04:19.875 189 12371.48 75.08 55407.72 88888.00 2007-07-08 05:04:20.000 189 12371.50 75.12 55407.72 88888.00 2007-07-08 05:04:20.125 189 12371.58 75.15 55407.78 88888.00 2007-07-08 05:04:20.250 189 12371.55 75.17 55407.72 88888.00 2007-07-08 05:04:20.375 189 12371.55 75.15 55407.72 88888.00 2007-07-08 05:04:20.500 189 12371.50 75.12 55407.70 88888.00 2007-07-08 05:04:20.625 189 12371.55 75.15 55407.72 88888.00 2007-07-08 05:04:20.750 189 12371.50 75.15 55407.70 88888.00 2007-07-08 05:04:20.875 189 12371.40 75.12 55407.68 88888.00 2007-07-08 05:04:21.000 189 12371.40 75.15 55407.70 88888.00 2007-07-08 05:04:21.125 189 12371.42 75.20 55407.72 88888.00 2007-07-08 05:04:21.250 189 12371.40 75.20 55407.72 88888.00 2007-07-08 05:04:21.375 189 12371.48 75.25 55407.75 88888.00 2007-07-08 05:04:21.500 189 12371.52 75.22 55407.75 88888.00 2007-07-08 05:04:21.625 189 12371.52 75.17 55407.72 88888.00 2007-07-08 05:04:21.750 189 12371.48 75.15 55407.75 88888.00 2007-07-08 05:04:21.875 189 12371.48 75.20 55407.80 88888.00 2007-07-08 05:04:22.000 189 12371.45 75.20 55407.78 88888.00 2007-07-08 05:04:22.125 189 12371.35 75.12 55407.72 88888.00 2007-07-08 05:04:22.250 189 12371.35 75.10 55407.72 88888.00 2007-07-08 05:04:22.375 189 12371.42 75.10 55407.72 88888.00 2007-07-08 05:04:22.500 189 12371.42 75.17 55407.75 88888.00 2007-07-08 05:04:22.625 189 12371.45 75.20 55407.75 88888.00 2007-07-08 05:04:22.750 189 12371.50 75.20 55407.78 88888.00 2007-07-08 05:04:22.875 189 12371.45 75.17 55407.80 88888.00 2007-07-08 05:04:23.000 189 12371.50 75.20 55407.80 88888.00 2007-07-08 05:04:23.125 189 12371.50 75.28 55407.82 88888.00 2007-07-08 05:04:23.250 189 12371.45 75.20 55407.78 88888.00 2007-07-08 05:04:23.375 189 12371.48 75.17 55407.75 88888.00 2007-07-08 05:04:23.500 189 12371.52 75.12 55407.75 88888.00 2007-07-08 05:04:23.625 189 12371.55 75.20 55407.75 88888.00 2007-07-08 05:04:23.750 189 12371.58 75.28 55407.78 88888.00 2007-07-08 05:04:23.875 189 12371.55 75.22 55407.75 88888.00 2007-07-08 05:04:24.000 189 12371.55 75.20 55407.72 88888.00 2007-07-08 05:04:24.125 189 12371.55 75.22 55407.78 88888.00 2007-07-08 05:04:24.250 189 12371.58 75.25 55407.78 88888.00 2007-07-08 05:04:24.375 189 12371.60 75.22 55407.80 88888.00 2007-07-08 05:04:24.500 189 12371.52 75.22 55407.80 88888.00 2007-07-08 05:04:24.625 189 12371.52 75.22 55407.82 88888.00 2007-07-08 05:04:24.750 189 12371.50 75.28 55407.80 88888.00 2007-07-08 05:04:24.875 189 12371.52 75.28 55407.80 88888.00 2007-07-08 05:04:25.000 189 12371.52 75.22 55407.78 88888.00 2007-07-08 05:04:25.125 189 12371.50 75.17 55407.78 88888.00 2007-07-08 05:04:25.250 189 12371.42 75.20 55407.75 88888.00 2007-07-08 05:04:25.375 189 12371.40 75.28 55407.80 88888.00 2007-07-08 05:04:25.500 189 12371.38 75.28 55407.78 88888.00 2007-07-08 05:04:25.625 189 12371.38 75.25 55407.78 88888.00 2007-07-08 05:04:25.750 189 12371.42 75.22 55407.80 88888.00 2007-07-08 05:04:25.875 189 12371.45 75.22 55407.80 88888.00 2007-07-08 05:04:26.000 189 12371.45 75.25 55407.78 88888.00 2007-07-08 05:04:26.125 189 12371.45 75.28 55407.78 88888.00 2007-07-08 05:04:26.250 189 12371.45 75.30 55407.80 88888.00 2007-07-08 05:04:26.375 189 12371.48 75.25 55407.80 88888.00 2007-07-08 05:04:26.500 189 12371.42 75.25 55407.82 88888.00 2007-07-08 05:04:26.625 189 12371.42 75.25 55407.82 88888.00 2007-07-08 05:04:26.750 189 12371.60 75.25 55407.80 88888.00 2007-07-08 05:04:26.875 189 12371.55 75.20 55407.75 88888.00 2007-07-08 05:04:27.000 189 12371.55 75.25 55407.78 88888.00 2007-07-08 05:04:27.125 189 12371.48 75.20 55407.80 88888.00 2007-07-08 05:04:27.250 189 12371.40 75.25 55407.82 88888.00 2007-07-08 05:04:27.375 189 12371.52 75.28 55407.82 88888.00 2007-07-08 05:04:27.500 189 12371.62 75.30 55407.85 88888.00 2007-07-08 05:04:27.625 189 12371.58 75.28 55407.85 88888.00 2007-07-08 05:04:27.750 189 12371.52 75.28 55407.85 88888.00 2007-07-08 05:04:27.875 189 12371.55 75.28 55407.82 88888.00 2007-07-08 05:04:28.000 189 12371.55 75.25 55407.80 88888.00 2007-07-08 05:04:28.125 189 12371.55 75.30 55407.80 88888.00 2007-07-08 05:04:28.250 189 12371.65 75.35 55407.85 88888.00 2007-07-08 05:04:28.375 189 12371.70 75.35 55407.85 88888.00 2007-07-08 05:04:28.500 189 12371.60 75.35 55407.85 88888.00 2007-07-08 05:04:28.625 189 12371.50 75.28 55407.80 88888.00 2007-07-08 05:04:28.750 189 12371.52 75.25 55407.82 88888.00 2007-07-08 05:04:28.875 189 12371.58 75.30 55407.85 88888.00 2007-07-08 05:04:29.000 189 12371.55 75.30 55407.82 88888.00 2007-07-08 05:04:29.125 189 12371.50 75.30 55407.82 88888.00 2007-07-08 05:04:29.250 189 12371.50 75.28 55407.82 88888.00 2007-07-08 05:04:29.375 189 12371.55 75.28 55407.82 88888.00 2007-07-08 05:04:29.500 189 12371.52 75.25 55407.82 88888.00 2007-07-08 05:04:29.625 189 12371.52 75.22 55407.80 88888.00 2007-07-08 05:04:29.750 189 12371.52 75.30 55407.82 88888.00 2007-07-08 05:04:29.875 189 12371.58 75.30 55407.85 88888.00 2007-07-08 05:04:30.000 189 12371.58 75.30 55407.82 88888.00 2007-07-08 05:04:30.125 189 12371.52 75.30 55407.85 88888.00 2007-07-08 05:04:30.250 189 12371.50 75.30 55407.82 88888.00 2007-07-08 05:04:30.375 189 12371.55 75.35 55407.85 88888.00 2007-07-08 05:04:30.500 189 12371.58 75.40 55407.82 88888.00 2007-07-08 05:04:30.625 189 12371.60 75.35 55407.80 88888.00 2007-07-08 05:04:30.750 189 12371.55 75.28 55407.80 88888.00 2007-07-08 05:04:30.875 189 12371.55 75.28 55407.85 88888.00 2007-07-08 05:04:31.000 189 12371.55 75.35 55407.88 88888.00 2007-07-08 05:04:31.125 189 12371.55 75.33 55407.88 88888.00 2007-07-08 05:04:31.250 189 12371.60 75.42 55407.90 88888.00 2007-07-08 05:04:31.375 189 12371.70 75.40 55407.90 88888.00 2007-07-08 05:04:31.500 189 12371.70 75.35 55407.88 88888.00 2007-07-08 05:04:31.625 189 12371.73 75.30 55407.88 88888.00 2007-07-08 05:04:31.750 189 12371.67 75.30 55407.88 88888.00 2007-07-08 05:04:31.875 189 12371.62 75.33 55407.93 88888.00 2007-07-08 05:04:32.000 189 12371.58 75.33 55407.90 88888.00 2007-07-08 05:04:32.125 189 12371.62 75.33 55407.95 88888.00 2007-07-08 05:04:32.250 189 12371.70 75.33 55407.95 88888.00 2007-07-08 05:04:32.375 189 12371.70 75.35 55407.93 88888.00 2007-07-08 05:04:32.500 189 12371.62 75.35 55407.88 88888.00 2007-07-08 05:04:32.625 189 12371.65 75.35 55407.93 88888.00 2007-07-08 05:04:32.750 189 12371.70 75.38 55407.93 88888.00 2007-07-08 05:04:32.875 189 12371.70 75.38 55407.93 88888.00 2007-07-08 05:04:33.000 189 12371.67 75.38 55407.93 88888.00 2007-07-08 05:04:33.125 189 12371.77 75.45 55407.95 88888.00 2007-07-08 05:04:33.250 189 12371.75 75.40 55407.95 88888.00 2007-07-08 05:04:33.375 189 12371.75 75.35 55407.93 88888.00 2007-07-08 05:04:33.500 189 12371.77 75.38 55407.93 88888.00 2007-07-08 05:04:33.625 189 12371.75 75.35 55407.93 88888.00 2007-07-08 05:04:33.750 189 12371.67 75.40 55407.93 88888.00 2007-07-08 05:04:33.875 189 12371.70 75.38 55407.93 88888.00 2007-07-08 05:04:34.000 189 12371.65 75.38 55407.90 88888.00 2007-07-08 05:04:34.125 189 12371.60 75.38 55407.95 88888.00 2007-07-08 05:04:34.250 189 12371.62 75.40 55407.95 88888.00 2007-07-08 05:04:34.375 189 12371.73 75.45 55407.95 88888.00 2007-07-08 05:04:34.500 189 12371.67 75.40 55407.93 88888.00 2007-07-08 05:04:34.625 189 12371.65 75.38 55407.93 88888.00 2007-07-08 05:04:34.750 189 12371.70 75.45 55407.90 88888.00 2007-07-08 05:04:34.875 189 12371.73 75.45 55407.90 88888.00 2007-07-08 05:04:35.000 189 12371.73 75.42 55407.93 88888.00 2007-07-08 05:04:35.125 189 12371.65 75.42 55407.93 88888.00 2007-07-08 05:04:35.250 189 12371.58 75.33 55407.93 88888.00 2007-07-08 05:04:35.375 189 12371.58 75.30 55407.90 88888.00 2007-07-08 05:04:35.500 189 12371.58 75.35 55407.95 88888.00 2007-07-08 05:04:35.625 189 12371.52 75.38 55407.93 88888.00 2007-07-08 05:04:35.750 189 12371.48 75.35 55407.90 88888.00 2007-07-08 05:04:35.875 189 12371.50 75.35 55407.93 88888.00 2007-07-08 05:04:36.000 189 12371.55 75.38 55407.93 88888.00 2007-07-08 05:04:36.125 189 12371.65 75.35 55407.93 88888.00 2007-07-08 05:04:36.250 189 12371.65 75.35 55407.90 88888.00 2007-07-08 05:04:36.375 189 12371.67 75.35 55407.90 88888.00 2007-07-08 05:04:36.500 189 12371.75 75.40 55407.93 88888.00 2007-07-08 05:04:36.625 189 12371.83 75.47 55407.95 88888.00 2007-07-08 05:04:36.750 189 12371.77 75.40 55407.95 88888.00 2007-07-08 05:04:36.875 189 12371.67 75.38 55407.95 88888.00 2007-07-08 05:04:37.000 189 12371.70 75.45 55407.97 88888.00 2007-07-08 05:04:37.125 189 12371.70 75.45 55408.00 88888.00 2007-07-08 05:04:37.250 189 12371.60 75.38 55407.97 88888.00 2007-07-08 05:04:37.375 189 12371.60 75.38 55407.95 88888.00 2007-07-08 05:04:37.500 189 12371.62 75.40 55407.95 88888.00 2007-07-08 05:04:37.625 189 12371.70 75.40 55407.97 88888.00 2007-07-08 05:04:37.750 189 12371.65 75.40 55407.97 88888.00 2007-07-08 05:04:37.875 189 12371.62 75.47 55407.97 88888.00 2007-07-08 05:04:38.000 189 12371.62 75.47 55407.97 88888.00 2007-07-08 05:04:38.125 189 12371.58 75.42 55407.97 88888.00 2007-07-08 05:04:38.250 189 12371.62 75.40 55407.97 88888.00 2007-07-08 05:04:38.375 189 12371.73 75.45 55407.97 88888.00 2007-07-08 05:04:38.500 189 12371.67 75.45 55408.00 88888.00 2007-07-08 05:04:38.625 189 12371.62 75.50 55408.00 88888.00 2007-07-08 05:04:38.750 189 12371.60 75.53 55408.00 88888.00 2007-07-08 05:04:38.875 189 12371.58 75.45 55407.97 88888.00 2007-07-08 05:04:39.000 189 12371.67 75.47 55407.97 88888.00 2007-07-08 05:04:39.125 189 12371.73 75.50 55408.00 88888.00 2007-07-08 05:04:39.250 189 12371.70 75.42 55407.97 88888.00 2007-07-08 05:04:39.375 189 12371.73 75.45 55407.95 88888.00 2007-07-08 05:04:39.500 189 12371.70 75.40 55407.93 88888.00 2007-07-08 05:04:39.625 189 12371.70 75.38 55407.90 88888.00 2007-07-08 05:04:39.750 189 12371.73 75.40 55407.95 88888.00 2007-07-08 05:04:39.875 189 12371.65 75.42 55407.93 88888.00 2007-07-08 05:04:40.000 189 12371.65 75.42 55407.93 88888.00 2007-07-08 05:04:40.125 189 12371.70 75.42 55407.95 88888.00 2007-07-08 05:04:40.250 189 12371.67 75.42 55407.95 88888.00 2007-07-08 05:04:40.375 189 12371.62 75.45 55407.95 88888.00 2007-07-08 05:04:40.500 189 12371.62 75.42 55407.97 88888.00 2007-07-08 05:04:40.625 189 12371.70 75.40 55407.97 88888.00 2007-07-08 05:04:40.750 189 12371.73 75.45 55407.97 88888.00 2007-07-08 05:04:40.875 189 12371.77 75.45 55408.03 88888.00 2007-07-08 05:04:41.000 189 12371.83 75.45 55408.00 88888.00 2007-07-08 05:04:41.125 189 12371.77 75.47 55408.03 88888.00 2007-07-08 05:04:41.250 189 12371.77 75.47 55408.00 88888.00 2007-07-08 05:04:41.375 189 12371.80 75.45 55408.00 88888.00 2007-07-08 05:04:41.500 189 12371.80 75.47 55407.97 88888.00 2007-07-08 05:04:41.625 189 12371.80 75.45 55407.97 88888.00 2007-07-08 05:04:41.750 189 12371.80 75.45 55407.97 88888.00 2007-07-08 05:04:41.875 189 12371.85 75.45 55408.00 88888.00 2007-07-08 05:04:42.000 189 12371.83 75.47 55408.00 88888.00 2007-07-08 05:04:42.125 189 12371.83 75.47 55408.00 88888.00 2007-07-08 05:04:42.250 189 12371.83 75.42 55408.00 88888.00 2007-07-08 05:04:42.375 189 12371.83 75.42 55408.03 88888.00 2007-07-08 05:04:42.500 189 12371.80 75.45 55408.03 88888.00 2007-07-08 05:04:42.625 189 12371.85 75.47 55408.03 88888.00 2007-07-08 05:04:42.750 189 12371.85 75.45 55408.03 88888.00 2007-07-08 05:04:42.875 189 12371.73 75.42 55408.00 88888.00 2007-07-08 05:04:43.000 189 12371.67 75.42 55408.03 88888.00 2007-07-08 05:04:43.125 189 12371.75 75.53 55408.05 88888.00 2007-07-08 05:04:43.250 189 12371.83 75.53 55408.05 88888.00 2007-07-08 05:04:43.375 189 12371.88 75.50 55408.03 88888.00 2007-07-08 05:04:43.500 189 12371.80 75.45 55407.97 88888.00 2007-07-08 05:04:43.625 189 12371.73 75.45 55407.97 88888.00 2007-07-08 05:04:43.750 189 12371.67 75.45 55408.00 88888.00 2007-07-08 05:04:43.875 189 12371.67 75.45 55408.00 88888.00 2007-07-08 05:04:44.000 189 12371.73 75.45 55408.03 88888.00 2007-07-08 05:04:44.125 189 12371.73 75.42 55408.03 88888.00 2007-07-08 05:04:44.250 189 12371.75 75.47 55408.05 88888.00 2007-07-08 05:04:44.375 189 12371.80 75.50 55408.03 88888.00 2007-07-08 05:04:44.500 189 12371.88 75.53 55408.03 88888.00 2007-07-08 05:04:44.625 189 12371.80 75.50 55408.00 88888.00 2007-07-08 05:04:44.750 189 12371.77 75.50 55408.03 88888.00 2007-07-08 05:04:44.875 189 12371.75 75.50 55408.03 88888.00 2007-07-08 05:04:45.000 189 12371.75 75.47 55408.00 88888.00 2007-07-08 05:04:45.125 189 12371.77 75.53 55408.03 88888.00 2007-07-08 05:04:45.250 189 12371.77 75.55 55408.07 88888.00 2007-07-08 05:04:45.375 189 12371.83 75.53 55408.07 88888.00 2007-07-08 05:04:45.500 189 12371.77 75.50 55408.07 88888.00 2007-07-08 05:04:45.625 189 12371.73 75.50 55408.03 88888.00 2007-07-08 05:04:45.750 189 12371.65 75.45 55408.03 88888.00 2007-07-08 05:04:45.875 189 12371.70 75.45 55408.07 88888.00 2007-07-08 05:04:46.000 189 12371.75 75.45 55408.07 88888.00 2007-07-08 05:04:46.125 189 12371.80 75.45 55408.10 88888.00 2007-07-08 05:04:46.250 189 12371.80 75.47 55408.07 88888.00 2007-07-08 05:04:46.375 189 12371.80 75.55 55408.10 88888.00 2007-07-08 05:04:46.500 189 12371.75 75.55 55408.07 88888.00 2007-07-08 05:04:46.625 189 12371.73 75.55 55408.10 88888.00 2007-07-08 05:04:46.750 189 12371.75 75.53 55408.10 88888.00 2007-07-08 05:04:46.875 189 12371.80 75.50 55408.10 88888.00 2007-07-08 05:04:47.000 189 12371.77 75.53 55408.07 88888.00 2007-07-08 05:04:47.125 189 12371.73 75.50 55408.05 88888.00 2007-07-08 05:04:47.250 189 12371.65 75.47 55408.05 88888.00 2007-07-08 05:04:47.375 189 12371.75 75.50 55408.07 88888.00 2007-07-08 05:04:47.500 189 12371.83 75.50 55408.05 88888.00 2007-07-08 05:04:47.625 189 12371.85 75.53 55408.07 88888.00 2007-07-08 05:04:47.750 189 12371.85 75.55 55408.07 88888.00 2007-07-08 05:04:47.875 189 12371.88 75.55 55408.10 88888.00 2007-07-08 05:04:48.000 189 12371.90 75.60 55408.07 88888.00 2007-07-08 05:04:48.125 189 12371.83 75.58 55408.10 88888.00 2007-07-08 05:04:48.250 189 12371.80 75.55 55408.12 88888.00 2007-07-08 05:04:48.375 189 12371.92 75.58 55408.10 88888.00 2007-07-08 05:04:48.500 189 12371.90 75.55 55408.10 88888.00 2007-07-08 05:04:48.625 189 12371.92 75.53 55408.10 88888.00 2007-07-08 05:04:48.750 189 12371.92 75.53 55408.07 88888.00 2007-07-08 05:04:48.875 189 12371.90 75.55 55408.10 88888.00 2007-07-08 05:04:49.000 189 12371.85 75.53 55408.07 88888.00 2007-07-08 05:04:49.125 189 12371.85 75.55 55408.10 88888.00 2007-07-08 05:04:49.250 189 12371.83 75.50 55408.07 88888.00 2007-07-08 05:04:49.375 189 12371.83 75.53 55408.07 88888.00 2007-07-08 05:04:49.500 189 12371.85 75.55 55408.10 88888.00 2007-07-08 05:04:49.625 189 12371.77 75.55 55408.10 88888.00 2007-07-08 05:04:49.750 189 12371.77 75.47 55408.07 88888.00 2007-07-08 05:04:49.875 189 12371.77 75.47 55408.10 88888.00 2007-07-08 05:04:50.000 189 12371.88 75.53 55408.10 88888.00 2007-07-08 05:04:50.125 189 12371.90 75.53 55408.12 88888.00 2007-07-08 05:04:50.250 189 12371.88 75.50 55408.12 88888.00 2007-07-08 05:04:50.375 189 12371.88 75.50 55408.10 88888.00 2007-07-08 05:04:50.500 189 12371.80 75.50 55408.12 88888.00 2007-07-08 05:04:50.625 189 12371.77 75.55 55408.10 88888.00 2007-07-08 05:04:50.750 189 12371.77 75.58 55408.12 88888.00 2007-07-08 05:04:50.875 189 12371.80 75.58 55408.10 88888.00 2007-07-08 05:04:51.000 189 12371.80 75.50 55408.10 88888.00 2007-07-08 05:04:51.125 189 12371.73 75.45 55408.10 88888.00 2007-07-08 05:04:51.250 189 12371.70 75.45 55408.15 88888.00 2007-07-08 05:04:51.375 189 12371.80 75.50 55408.15 88888.00 2007-07-08 05:04:51.500 189 12371.85 75.53 55408.15 88888.00 2007-07-08 05:04:51.625 189 12371.80 75.50 55408.12 88888.00 2007-07-08 05:04:51.750 189 12371.75 75.47 55408.10 88888.00 2007-07-08 05:04:51.875 189 12371.80 75.47 55408.12 88888.00 2007-07-08 05:04:52.000 189 12371.90 75.53 55408.12 88888.00 2007-07-08 05:04:52.125 189 12371.88 75.47 55408.10 88888.00 2007-07-08 05:04:52.250 189 12371.85 75.42 55408.10 88888.00 2007-07-08 05:04:52.375 189 12371.95 75.45 55408.10 88888.00 2007-07-08 05:04:52.500 189 12372.00 75.53 55408.12 88888.00 2007-07-08 05:04:52.625 189 12372.00 75.55 55408.12 88888.00 2007-07-08 05:04:52.750 189 12371.95 75.53 55408.18 88888.00 2007-07-08 05:04:52.875 189 12371.88 75.50 55408.15 88888.00 2007-07-08 05:04:53.000 189 12371.88 75.45 55408.15 88888.00 2007-07-08 05:04:53.125 189 12371.92 75.47 55408.18 88888.00 2007-07-08 05:04:53.250 189 12371.95 75.55 55408.22 88888.00 2007-07-08 05:04:53.375 189 12372.02 75.55 55408.22 88888.00 2007-07-08 05:04:53.500 189 12372.00 75.55 55408.18 88888.00 2007-07-08 05:04:53.625 189 12371.95 75.53 55408.18 88888.00 2007-07-08 05:04:53.750 189 12371.92 75.53 55408.18 88888.00 2007-07-08 05:04:53.875 189 12372.02 75.53 55408.18 88888.00 2007-07-08 05:04:54.000 189 12372.02 75.53 55408.15 88888.00 2007-07-08 05:04:54.125 189 12371.98 75.50 55408.20 88888.00 2007-07-08 05:04:54.250 189 12371.95 75.55 55408.20 88888.00 2007-07-08 05:04:54.375 189 12372.00 75.55 55408.18 88888.00 2007-07-08 05:04:54.500 189 12371.98 75.55 55408.18 88888.00 2007-07-08 05:04:54.625 189 12372.00 75.55 55408.20 88888.00 2007-07-08 05:04:54.750 189 12372.02 75.60 55408.18 88888.00 2007-07-08 05:04:54.875 189 12372.02 75.60 55408.20 88888.00 2007-07-08 05:04:55.000 189 12371.95 75.58 55408.18 88888.00 2007-07-08 05:04:55.125 189 12371.95 75.58 55408.18 88888.00 2007-07-08 05:04:55.250 189 12371.92 75.58 55408.22 88888.00 2007-07-08 05:04:55.375 189 12371.88 75.62 55408.20 88888.00 2007-07-08 05:04:55.500 189 12371.88 75.55 55408.20 88888.00 2007-07-08 05:04:55.625 189 12371.90 75.55 55408.20 88888.00 2007-07-08 05:04:55.750 189 12371.95 75.55 55408.20 88888.00 2007-07-08 05:04:55.875 189 12372.02 75.58 55408.25 88888.00 2007-07-08 05:04:56.000 189 12372.02 75.53 55408.22 88888.00 2007-07-08 05:04:56.125 189 12372.00 75.47 55408.20 88888.00 2007-07-08 05:04:56.250 189 12371.95 75.50 55408.20 88888.00 2007-07-08 05:04:56.375 189 12371.95 75.55 55408.18 88888.00 2007-07-08 05:04:56.500 189 12371.90 75.55 55408.22 88888.00 2007-07-08 05:04:56.625 189 12371.88 75.53 55408.22 88888.00 2007-07-08 05:04:56.750 189 12371.92 75.58 55408.25 88888.00 2007-07-08 05:04:56.875 189 12372.00 75.58 55408.20 88888.00 2007-07-08 05:04:57.000 189 12372.02 75.58 55408.20 88888.00 2007-07-08 05:04:57.125 189 12372.05 75.60 55408.22 88888.00 2007-07-08 05:04:57.250 189 12372.02 75.58 55408.28 88888.00 2007-07-08 05:04:57.375 189 12372.05 75.58 55408.25 88888.00 2007-07-08 05:04:57.500 189 12372.02 75.58 55408.25 88888.00 2007-07-08 05:04:57.625 189 12371.98 75.62 55408.28 88888.00 2007-07-08 05:04:57.750 189 12371.95 75.65 55408.28 88888.00 2007-07-08 05:04:57.875 189 12371.92 75.65 55408.28 88888.00 2007-07-08 05:04:58.000 189 12371.92 75.62 55408.25 88888.00 2007-07-08 05:04:58.125 189 12371.95 75.58 55408.25 88888.00 2007-07-08 05:04:58.250 189 12371.88 75.58 55408.25 88888.00 2007-07-08 05:04:58.375 189 12371.90 75.58 55408.32 88888.00 2007-07-08 05:04:58.500 189 12371.92 75.60 55408.30 88888.00 2007-07-08 05:04:58.625 189 12371.92 75.60 55408.28 88888.00 2007-07-08 05:04:58.750 189 12371.90 75.60 55408.28 88888.00 2007-07-08 05:04:58.875 189 12371.90 75.55 55408.25 88888.00 2007-07-08 05:04:59.000 189 12371.88 75.58 55408.22 88888.00 2007-07-08 05:04:59.125 189 12371.88 75.55 55408.22 88888.00 2007-07-08 05:04:59.250 189 12371.85 75.55 55408.28 88888.00 2007-07-08 05:04:59.375 189 12371.98 75.55 55408.30 88888.00 2007-07-08 05:04:59.500 189 12371.98 75.55 55408.30 88888.00 2007-07-08 05:04:59.625 189 12371.95 75.55 55408.30 88888.00 2007-07-08 05:04:59.750 189 12371.95 75.55 55408.28 88888.00 2007-07-08 05:04:59.875 189 12371.95 75.58 55408.30 88888.00 2007-07-08 05:05:00.000 189 12372.02 75.60 55408.30 88888.00 2007-07-08 05:05:00.125 189 12372.10 75.60 55408.32 88888.00 2007-07-08 05:05:00.250 189 12372.02 75.55 55408.32 88888.00 2007-07-08 05:05:00.375 189 12371.98 75.58 55408.32 88888.00 2007-07-08 05:05:00.500 189 12372.00 75.60 55408.30 88888.00 2007-07-08 05:05:00.625 189 12372.02 75.60 55408.28 88888.00 2007-07-08 05:05:00.750 189 12372.00 75.53 55408.25 88888.00 2007-07-08 05:05:00.875 189 12371.95 75.50 55408.28 88888.00 2007-07-08 05:05:01.000 189 12371.98 75.55 55408.30 88888.00 2007-07-08 05:05:01.125 189 12372.02 75.60 55408.32 88888.00 2007-07-08 05:05:01.250 189 12372.02 75.60 55408.32 88888.00 2007-07-08 05:05:01.375 189 12372.00 75.60 55408.30 88888.00 2007-07-08 05:05:01.500 189 12371.90 75.58 55408.30 88888.00 2007-07-08 05:05:01.625 189 12371.88 75.58 55408.28 88888.00 2007-07-08 05:05:01.750 189 12371.92 75.58 55408.28 88888.00 2007-07-08 05:05:01.875 189 12371.98 75.62 55408.30 88888.00 2007-07-08 05:05:02.000 189 12372.00 75.62 55408.30 88888.00 2007-07-08 05:05:02.125 189 12371.92 75.53 55408.32 88888.00 2007-07-08 05:05:02.250 189 12371.95 75.55 55408.38 88888.00 2007-07-08 05:05:02.375 189 12372.05 75.60 55408.38 88888.00 2007-07-08 05:05:02.500 189 12372.00 75.55 55408.35 88888.00 2007-07-08 05:05:02.625 189 12372.00 75.60 55408.35 88888.00 2007-07-08 05:05:02.750 189 12372.00 75.60 55408.35 88888.00 2007-07-08 05:05:02.875 189 12372.00 75.60 55408.35 88888.00 2007-07-08 05:05:03.000 189 12372.00 75.58 55408.32 88888.00 2007-07-08 05:05:03.125 189 12371.98 75.58 55408.32 88888.00 2007-07-08 05:05:03.250 189 12372.00 75.60 55408.35 88888.00 2007-07-08 05:05:03.375 189 12371.98 75.58 55408.35 88888.00 2007-07-08 05:05:03.500 189 12371.92 75.55 55408.35 88888.00 2007-07-08 05:05:03.625 189 12371.95 75.58 55408.35 88888.00 2007-07-08 05:05:03.750 189 12371.98 75.53 55408.35 88888.00 2007-07-08 05:05:03.875 189 12371.92 75.50 55408.35 88888.00 2007-07-08 05:05:04.000 189 12371.92 75.53 55408.30 88888.00 2007-07-08 05:05:04.125 189 12371.90 75.47 55408.32 88888.00 2007-07-08 05:05:04.250 189 12371.88 75.45 55408.35 88888.00 2007-07-08 05:05:04.375 189 12371.90 75.53 55408.35 88888.00 2007-07-08 05:05:04.500 189 12371.88 75.60 55408.32 88888.00 2007-07-08 05:05:04.625 189 12371.92 75.62 55408.38 88888.00 2007-07-08 05:05:04.750 189 12371.98 75.62 55408.40 88888.00 2007-07-08 05:05:04.875 189 12372.02 75.65 55408.38 88888.00 2007-07-08 05:05:05.000 189 12371.98 75.55 55408.35 88888.00 2007-07-08 05:05:05.125 189 12371.83 75.53 55408.35 88888.00 2007-07-08 05:05:05.250 189 12371.88 75.55 55408.40 88888.00 2007-07-08 05:05:05.375 189 12372.00 75.60 55408.38 88888.00 2007-07-08 05:05:05.500 189 12372.05 75.58 55408.38 88888.00 2007-07-08 05:05:05.625 189 12372.02 75.53 55408.35 88888.00 2007-07-08 05:05:05.750 189 12372.05 75.58 55408.38 88888.00 2007-07-08 05:05:05.875 189 12372.10 75.62 55408.38 88888.00 2007-07-08 05:05:06.000 189 12372.08 75.58 55408.35 88888.00 2007-07-08 05:05:06.125 189 12372.00 75.53 55408.35 88888.00 2007-07-08 05:05:06.250 189 12372.02 75.55 55408.38 88888.00 2007-07-08 05:05:06.375 189 12372.10 75.62 55408.38 88888.00 2007-07-08 05:05:06.500 189 12372.05 75.65 55408.40 88888.00 2007-07-08 05:05:06.625 189 12372.17 75.67 55408.43 88888.00 2007-07-08 05:05:06.750 189 12372.15 75.60 55408.43 88888.00 2007-07-08 05:05:06.875 189 12372.08 75.60 55408.38 88888.00 2007-07-08 05:05:07.000 189 12371.98 75.55 55408.35 88888.00 2007-07-08 05:05:07.125 189 12372.02 75.55 55408.38 88888.00 2007-07-08 05:05:07.250 189 12372.15 75.58 55408.43 88888.00 2007-07-08 05:05:07.375 189 12372.17 75.60 55408.43 88888.00 2007-07-08 05:05:07.500 189 12372.08 75.62 55408.43 88888.00 2007-07-08 05:05:07.625 189 12372.05 75.60 55408.40 88888.00 2007-07-08 05:05:07.750 189 12372.12 75.60 55408.45 88888.00 2007-07-08 05:05:07.875 189 12372.12 75.60 55408.45 88888.00 2007-07-08 05:05:08.000 189 12372.12 75.58 55408.45 88888.00 2007-07-08 05:05:08.125 189 12372.08 75.53 55408.43 88888.00 2007-07-08 05:05:08.250 189 12372.02 75.53 55408.40 88888.00 2007-07-08 05:05:08.375 189 12372.08 75.58 55408.40 88888.00 2007-07-08 05:05:08.500 189 12372.02 75.60 55408.38 88888.00 2007-07-08 05:05:08.625 189 12372.00 75.58 55408.38 88888.00 2007-07-08 05:05:08.750 189 12372.02 75.58 55408.38 88888.00 2007-07-08 05:05:08.875 189 12372.02 75.62 55408.40 88888.00 2007-07-08 05:05:09.000 189 12372.00 75.60 55408.40 88888.00 2007-07-08 05:05:09.125 189 12372.02 75.60 55408.38 88888.00 2007-07-08 05:05:09.250 189 12372.05 75.58 55408.38 88888.00 2007-07-08 05:05:09.375 189 12372.08 75.58 55408.38 88888.00 2007-07-08 05:05:09.500 189 12372.08 75.60 55408.43 88888.00 2007-07-08 05:05:09.625 189 12372.02 75.58 55408.43 88888.00 2007-07-08 05:05:09.750 189 12372.05 75.60 55408.43 88888.00 2007-07-08 05:05:09.875 189 12372.08 75.62 55408.45 88888.00 2007-07-08 05:05:10.000 189 12372.08 75.62 55408.43 88888.00 2007-07-08 05:05:10.125 189 12372.08 75.65 55408.45 88888.00 2007-07-08 05:05:10.250 189 12372.05 75.62 55408.45 88888.00 2007-07-08 05:05:10.375 189 12372.08 75.60 55408.43 88888.00 2007-07-08 05:05:10.500 189 12372.08 75.60 55408.43 88888.00 2007-07-08 05:05:10.625 189 12372.08 75.62 55408.47 88888.00 2007-07-08 05:05:10.750 189 12372.08 75.67 55408.45 88888.00 2007-07-08 05:05:10.875 189 12372.12 75.67 55408.43 88888.00 2007-07-08 05:05:11.000 189 12372.17 75.67 55408.45 88888.00 2007-07-08 05:05:11.125 189 12372.10 75.62 55408.45 88888.00 2007-07-08 05:05:11.250 189 12371.95 75.58 55408.47 88888.00 2007-07-08 05:05:11.375 189 12371.95 75.62 55408.45 88888.00 2007-07-08 05:05:11.500 189 12371.98 75.60 55408.45 88888.00 2007-07-08 05:05:11.625 189 12372.05 75.60 55408.43 88888.00 2007-07-08 05:05:11.750 189 12372.05 75.58 55408.45 88888.00 2007-07-08 05:05:11.875 189 12372.08 75.67 55408.47 88888.00 2007-07-08 05:05:12.000 189 12372.05 75.70 55408.45 88888.00 2007-07-08 05:05:12.125 189 12372.08 75.70 55408.45 88888.00 2007-07-08 05:05:12.250 189 12372.10 75.58 55408.43 88888.00 2007-07-08 05:05:12.375 189 12372.17 75.60 55408.45 88888.00 2007-07-08 05:05:12.500 189 12372.08 75.62 55408.45 88888.00 2007-07-08 05:05:12.625 189 12372.10 75.60 55408.47 88888.00 2007-07-08 05:05:12.750 189 12372.15 75.60 55408.47 88888.00 2007-07-08 05:05:12.875 189 12372.17 75.58 55408.45 88888.00 2007-07-08 05:05:13.000 189 12372.17 75.60 55408.45 88888.00 2007-07-08 05:05:13.125 189 12372.12 75.60 55408.50 88888.00 2007-07-08 05:05:13.250 189 12372.08 75.65 55408.50 88888.00 2007-07-08 05:05:13.375 189 12372.05 75.70 55408.53 88888.00 2007-07-08 05:05:13.500 189 12372.10 75.67 55408.50 88888.00 2007-07-08 05:05:13.625 189 12372.10 75.62 55408.50 88888.00 2007-07-08 05:05:13.750 189 12372.15 75.67 55408.55 88888.00 2007-07-08 05:05:13.875 189 12372.15 75.65 55408.57 88888.00 2007-07-08 05:05:14.000 189 12372.17 75.62 55408.55 88888.00 2007-07-08 05:05:14.125 189 12372.17 75.70 55408.55 88888.00 2007-07-08 05:05:14.250 189 12372.15 75.70 55408.53 88888.00 2007-07-08 05:05:14.375 189 12372.12 75.62 55408.55 88888.00 2007-07-08 05:05:14.500 189 12372.05 75.62 55408.55 88888.00 2007-07-08 05:05:14.625 189 12372.10 75.67 55408.53 88888.00 2007-07-08 05:05:14.750 189 12372.20 75.70 55408.53 88888.00 2007-07-08 05:05:14.875 189 12372.17 75.72 55408.55 88888.00 2007-07-08 05:05:15.000 189 12372.12 75.70 55408.53 88888.00 2007-07-08 05:05:15.125 189 12372.05 75.70 55408.50 88888.00 2007-07-08 05:05:15.250 189 12372.05 75.65 55408.55 88888.00 2007-07-08 05:05:15.375 189 12372.12 75.72 55408.57 88888.00 2007-07-08 05:05:15.500 189 12372.20 75.78 55408.60 88888.00 2007-07-08 05:05:15.625 189 12372.10 75.65 55408.55 88888.00 2007-07-08 05:05:15.750 189 12372.02 75.53 55408.53 88888.00 2007-07-08 05:05:15.875 189 12372.05 75.58 55408.53 88888.00 2007-07-08 05:05:16.000 189 12372.05 75.62 55408.55 88888.00 2007-07-08 05:05:16.125 189 12372.08 75.67 55408.57 88888.00 2007-07-08 05:05:16.250 189 12372.10 75.65 55408.55 88888.00 2007-07-08 05:05:16.375 189 12372.12 75.62 55408.57 88888.00 2007-07-08 05:05:16.500 189 12372.20 75.62 55408.55 88888.00 2007-07-08 05:05:16.625 189 12372.20 75.60 55408.57 88888.00 2007-07-08 05:05:16.750 189 12372.10 75.58 55408.55 88888.00 2007-07-08 05:05:16.875 189 12372.00 75.60 55408.55 88888.00 2007-07-08 05:05:17.000 189 12372.00 75.65 55408.53 88888.00 2007-07-08 05:05:17.125 189 12372.12 75.72 55408.57 88888.00 2007-07-08 05:05:17.250 189 12372.12 75.70 55408.60 88888.00 2007-07-08 05:05:17.375 189 12372.12 75.65 55408.60 88888.00 2007-07-08 05:05:17.500 189 12372.10 75.67 55408.60 88888.00 2007-07-08 05:05:17.625 189 12372.15 75.65 55408.60 88888.00 2007-07-08 05:05:17.750 189 12372.20 75.67 55408.60 88888.00 2007-07-08 05:05:17.875 189 12372.15 75.65 55408.60 88888.00 2007-07-08 05:05:18.000 189 12372.05 75.58 55408.57 88888.00 2007-07-08 05:05:18.125 189 12372.08 75.55 55408.55 88888.00 2007-07-08 05:05:18.250 189 12372.17 75.60 55408.57 88888.00 2007-07-08 05:05:18.375 189 12372.23 75.67 55408.60 88888.00 2007-07-08 05:05:18.500 189 12372.20 75.67 55408.65 88888.00 2007-07-08 05:05:18.625 189 12372.20 75.67 55408.62 88888.00 2007-07-08 05:05:18.750 189 12372.27 75.70 55408.60 88888.00 2007-07-08 05:05:18.875 189 12372.25 75.70 55408.60 88888.00 2007-07-08 05:05:19.000 189 12372.25 75.60 55408.57 88888.00 2007-07-08 05:05:19.125 189 12372.20 75.55 55408.57 88888.00 2007-07-08 05:05:19.250 189 12372.08 75.58 55408.62 88888.00 2007-07-08 05:05:19.375 189 12372.15 75.65 55408.62 88888.00 2007-07-08 05:05:19.500 189 12372.23 75.67 55408.60 88888.00 2007-07-08 05:05:19.625 189 12372.33 75.67 55408.62 88888.00 2007-07-08 05:05:19.750 189 12372.35 75.65 55408.65 88888.00 2007-07-08 05:05:19.875 189 12372.23 75.62 55408.60 88888.00 2007-07-08 05:05:20.000 189 12372.12 75.62 55408.60 88888.00 2007-07-08 05:05:20.125 189 12372.10 75.62 55408.57 88888.00 2007-07-08 05:05:20.250 189 12372.15 75.67 55408.62 88888.00 2007-07-08 05:05:20.375 189 12372.23 75.70 55408.65 88888.00 2007-07-08 05:05:20.500 189 12372.23 75.62 55408.62 88888.00 2007-07-08 05:05:20.625 189 12372.17 75.62 55408.62 88888.00 2007-07-08 05:05:20.750 189 12372.15 75.62 55408.60 88888.00 2007-07-08 05:05:20.875 189 12372.12 75.62 55408.62 88888.00 2007-07-08 05:05:21.000 189 12372.12 75.65 55408.60 88888.00 2007-07-08 05:05:21.125 189 12372.08 75.60 55408.60 88888.00 2007-07-08 05:05:21.250 189 12372.10 75.58 55408.62 88888.00 2007-07-08 05:05:21.375 189 12372.25 75.62 55408.65 88888.00 2007-07-08 05:05:21.500 189 12372.25 75.67 55408.65 88888.00 2007-07-08 05:05:21.625 189 12372.25 75.70 55408.68 88888.00 2007-07-08 05:05:21.750 189 12372.25 75.70 55408.68 88888.00 2007-07-08 05:05:21.875 189 12372.15 75.67 55408.68 88888.00 2007-07-08 05:05:22.000 189 12372.10 75.65 55408.68 88888.00 2007-07-08 05:05:22.125 189 12372.12 75.67 55408.65 88888.00 2007-07-08 05:05:22.250 189 12372.17 75.62 55408.65 88888.00 2007-07-08 05:05:22.375 189 12372.23 75.65 55408.65 88888.00 2007-07-08 05:05:22.500 189 12372.20 75.67 55408.68 88888.00 2007-07-08 05:05:22.625 189 12372.20 75.67 55408.65 88888.00 2007-07-08 05:05:22.750 189 12372.27 75.72 55408.68 88888.00 2007-07-08 05:05:22.875 189 12372.30 75.78 55408.70 88888.00 2007-07-08 05:05:23.000 189 12372.33 75.72 55408.72 88888.00 2007-07-08 05:05:23.125 189 12372.33 75.67 55408.75 88888.00 2007-07-08 05:05:23.250 189 12372.33 75.67 55408.70 88888.00 2007-07-08 05:05:23.375 189 12372.27 75.67 55408.68 88888.00 2007-07-08 05:05:23.500 189 12372.17 75.65 55408.68 88888.00 2007-07-08 05:05:23.625 189 12372.25 75.60 55408.70 88888.00 2007-07-08 05:05:23.750 189 12372.25 75.60 55408.72 88888.00 2007-07-08 05:05:23.875 189 12372.20 75.62 55408.68 88888.00 2007-07-08 05:05:24.000 189 12372.17 75.65 55408.70 88888.00 2007-07-08 05:05:24.125 189 12372.23 75.67 55408.72 88888.00 2007-07-08 05:05:24.250 189 12372.20 75.65 55408.72 88888.00 2007-07-08 05:05:24.375 189 12372.23 75.70 55408.70 88888.00 2007-07-08 05:05:24.500 189 12372.20 75.67 55408.70 88888.00 2007-07-08 05:05:24.625 189 12372.30 75.62 55408.72 88888.00 2007-07-08 05:05:24.750 189 12372.35 75.62 55408.72 88888.00 2007-07-08 05:05:24.875 189 12372.33 75.67 55408.72 88888.00 2007-07-08 05:05:25.000 189 12372.35 75.67 55408.75 88888.00 2007-07-08 05:05:25.125 189 12372.27 75.67 55408.75 88888.00 2007-07-08 05:05:25.250 189 12372.23 75.65 55408.72 88888.00 2007-07-08 05:05:25.375 189 12372.20 75.62 55408.72 88888.00 2007-07-08 05:05:25.500 189 12372.20 75.62 55408.70 88888.00 2007-07-08 05:05:25.625 189 12372.23 75.65 55408.72 88888.00 2007-07-08 05:05:25.750 189 12372.25 75.65 55408.72 88888.00 2007-07-08 05:05:25.875 189 12372.27 75.67 55408.72 88888.00 2007-07-08 05:05:26.000 189 12372.23 75.67 55408.72 88888.00 2007-07-08 05:05:26.125 189 12372.20 75.72 55408.78 88888.00 2007-07-08 05:05:26.250 189 12372.17 75.72 55408.75 88888.00 2007-07-08 05:05:26.375 189 12372.25 75.72 55408.75 88888.00 2007-07-08 05:05:26.500 189 12372.17 75.72 55408.75 88888.00 2007-07-08 05:05:26.625 189 12372.17 75.72 55408.75 88888.00 2007-07-08 05:05:26.750 189 12372.23 75.75 55408.78 88888.00 2007-07-08 05:05:26.875 189 12372.23 75.70 55408.78 88888.00 2007-07-08 05:05:27.000 189 12372.20 75.65 55408.75 88888.00 2007-07-08 05:05:27.125 189 12372.17 75.60 55408.72 88888.00 2007-07-08 05:05:27.250 189 12372.20 75.62 55408.75 88888.00 2007-07-08 05:05:27.375 189 12372.23 75.65 55408.75 88888.00 2007-07-08 05:05:27.500 189 12372.20 75.70 55408.78 88888.00 2007-07-08 05:05:27.625 189 12372.20 75.67 55408.80 88888.00 2007-07-08 05:05:27.750 189 12372.25 75.70 55408.80 88888.00 2007-07-08 05:05:27.875 189 12372.25 75.72 55408.75 88888.00 2007-07-08 05:05:28.000 189 12372.25 75.72 55408.75 88888.00 2007-07-08 05:05:28.125 189 12372.27 75.65 55408.78 88888.00 2007-07-08 05:05:28.250 189 12372.25 75.70 55408.80 88888.00 2007-07-08 05:05:28.375 189 12372.30 75.78 55408.82 88888.00 2007-07-08 05:05:28.500 189 12372.27 75.72 55408.80 88888.00 2007-07-08 05:05:28.625 189 12372.27 75.70 55408.78 88888.00 2007-07-08 05:05:28.750 189 12372.33 75.72 55408.80 88888.00 2007-07-08 05:05:28.875 189 12372.35 75.72 55408.82 88888.00 2007-07-08 05:05:29.000 189 12372.30 75.70 55408.78 88888.00 2007-07-08 05:05:29.125 189 12372.20 75.70 55408.80 88888.00 2007-07-08 05:05:29.250 189 12372.17 75.65 55408.80 88888.00 2007-07-08 05:05:29.375 189 12372.27 75.70 55408.80 88888.00 2007-07-08 05:05:29.500 189 12372.25 75.70 55408.78 88888.00 2007-07-08 05:05:29.625 189 12372.20 75.65 55408.78 88888.00 2007-07-08 05:05:29.750 189 12372.17 75.65 55408.80 88888.00 2007-07-08 05:05:29.875 189 12372.25 75.67 55408.82 88888.00 2007-07-08 05:05:30.000 189 12372.27 75.72 55408.82 88888.00 2007-07-08 05:05:30.125 189 12372.35 75.75 55408.85 88888.00 2007-07-08 05:05:30.250 189 12372.27 75.75 55408.85 88888.00 2007-07-08 05:05:30.375 189 12372.23 75.75 55408.85 88888.00 2007-07-08 05:05:30.500 189 12372.30 75.78 55408.85 88888.00 2007-07-08 05:05:30.625 189 12372.27 75.75 55408.85 88888.00 2007-07-08 05:05:30.750 189 12372.20 75.72 55408.82 88888.00 2007-07-08 05:05:30.875 189 12372.20 75.75 55408.88 88888.00 2007-07-08 05:05:31.000 189 12372.23 75.72 55408.85 88888.00 2007-07-08 05:05:31.125 189 12372.20 75.67 55408.85 88888.00 2007-07-08 05:05:31.250 189 12372.25 75.70 55408.85 88888.00 2007-07-08 05:05:31.375 189 12372.30 75.70 55408.82 88888.00 2007-07-08 05:05:31.500 189 12372.35 75.75 55408.85 88888.00 2007-07-08 05:05:31.625 189 12372.38 75.72 55408.88 88888.00 2007-07-08 05:05:31.750 189 12372.35 75.70 55408.88 88888.00 2007-07-08 05:05:31.875 189 12372.30 75.72 55408.88 88888.00 2007-07-08 05:05:32.000 189 12372.25 75.75 55408.90 88888.00 2007-07-08 05:05:32.125 189 12372.23 75.67 55408.88 88888.00 2007-07-08 05:05:32.250 189 12372.25 75.67 55408.88 88888.00 2007-07-08 05:05:32.375 189 12372.35 75.67 55408.85 88888.00 2007-07-08 05:05:32.500 189 12372.33 75.70 55408.85 88888.00 2007-07-08 05:05:32.625 189 12372.30 75.67 55408.88 88888.00 2007-07-08 05:05:32.750 189 12372.30 75.67 55408.88 88888.00 2007-07-08 05:05:32.875 189 12372.33 75.67 55408.88 88888.00 2007-07-08 05:05:33.000 189 12372.35 75.70 55408.82 88888.00 2007-07-08 05:05:33.125 189 12372.40 75.78 55408.88 88888.00 2007-07-08 05:05:33.250 189 12372.38 75.78 55408.90 88888.00 2007-07-08 05:05:33.375 189 12372.38 75.78 55408.88 88888.00 2007-07-08 05:05:33.500 189 12372.40 75.75 55408.88 88888.00 2007-07-08 05:05:33.625 189 12372.35 75.75 55408.90 88888.00 2007-07-08 05:05:33.750 189 12372.27 75.70 55408.90 88888.00 2007-07-08 05:05:33.875 189 12372.17 75.70 55408.90 88888.00 2007-07-08 05:05:34.000 189 12372.20 75.75 55408.90 88888.00 2007-07-08 05:05:34.125 189 12372.23 75.72 55408.93 88888.00 2007-07-08 05:05:34.250 189 12372.33 75.75 55408.95 88888.00 2007-07-08 05:05:34.375 189 12372.35 75.72 55408.95 88888.00 2007-07-08 05:05:34.500 189 12372.30 75.75 55408.95 88888.00 2007-07-08 05:05:34.625 189 12372.30 75.78 55408.95 88888.00 2007-07-08 05:05:34.750 189 12372.27 75.70 55408.93 88888.00 2007-07-08 05:05:34.875 189 12372.30 75.78 55408.95 88888.00 2007-07-08 05:05:35.000 189 12372.35 75.80 55408.95 88888.00 2007-07-08 05:05:35.125 189 12372.40 75.78 55408.97 88888.00 2007-07-08 05:05:35.250 189 12372.35 75.72 55408.97 88888.00 2007-07-08 05:05:35.375 189 12372.33 75.72 55408.97 88888.00 2007-07-08 05:05:35.500 189 12372.30 75.67 55408.97 88888.00 2007-07-08 05:05:35.625 189 12372.33 75.70 55408.97 88888.00 2007-07-08 05:05:35.750 189 12372.33 75.70 55408.95 88888.00 2007-07-08 05:05:35.875 189 12372.33 75.72 55408.93 88888.00 2007-07-08 05:05:36.000 189 12372.35 75.72 55408.93 88888.00 2007-07-08 05:05:36.125 189 12372.38 75.75 55408.93 88888.00 2007-07-08 05:05:36.250 189 12372.40 75.72 55408.97 88888.00 2007-07-08 05:05:36.375 189 12372.40 75.70 55408.95 88888.00 2007-07-08 05:05:36.500 189 12372.42 75.72 55408.97 88888.00 2007-07-08 05:05:36.625 189 12372.42 75.78 55408.97 88888.00 2007-07-08 05:05:36.750 189 12372.40 75.80 55409.03 88888.00 2007-07-08 05:05:36.875 189 12372.38 75.80 55409.00 88888.00 2007-07-08 05:05:37.000 189 12372.35 75.83 55409.00 88888.00 2007-07-08 05:05:37.125 189 12372.38 75.78 55409.03 88888.00 2007-07-08 05:05:37.250 189 12372.30 75.70 55409.00 88888.00 2007-07-08 05:05:37.375 189 12372.27 75.72 55409.00 88888.00 2007-07-08 05:05:37.500 189 12372.27 75.78 55409.03 88888.00 2007-07-08 05:05:37.625 189 12372.33 75.78 55409.03 88888.00 2007-07-08 05:05:37.750 189 12372.38 75.78 55409.00 88888.00 2007-07-08 05:05:37.875 189 12372.38 75.80 55409.00 88888.00 2007-07-08 05:05:38.000 189 12372.38 75.75 55408.95 88888.00 2007-07-08 05:05:38.125 189 12372.38 75.72 55408.95 88888.00 2007-07-08 05:05:38.250 189 12372.27 75.75 55409.00 88888.00 2007-07-08 05:05:38.375 189 12372.35 75.78 55409.03 88888.00 2007-07-08 05:05:38.500 189 12372.40 75.72 55408.97 88888.00 2007-07-08 05:05:38.625 189 12372.45 75.67 55408.97 88888.00 2007-07-08 05:05:38.750 189 12372.38 75.70 55408.95 88888.00 2007-07-08 05:05:38.875 189 12372.33 75.70 55408.97 88888.00 2007-07-08 05:05:39.000 189 12372.35 75.75 55408.97 88888.00 2007-07-08 05:05:39.125 189 12372.48 75.88 55409.07 88888.00 2007-07-08 05:05:39.250 189 12372.40 75.83 55409.07 88888.00 2007-07-08 05:05:39.375 189 12372.33 75.83 55409.00 88888.00 2007-07-08 05:05:39.500 189 12372.30 75.83 55408.97 88888.00 2007-07-08 05:05:39.625 189 12372.35 75.80 55409.03 88888.00 2007-07-08 05:05:39.750 189 12372.33 75.80 55409.05 88888.00 2007-07-08 05:05:39.875 189 12372.27 75.83 55409.07 88888.00 2007-07-08 05:05:40.000 189 12372.30 75.83 55409.07 88888.00 2007-07-08 05:05:40.125 189 12372.35 75.83 55409.07 88888.00 2007-07-08 05:05:40.250 189 12372.33 75.78 55409.05 88888.00 2007-07-08 05:05:40.375 189 12372.33 75.75 55409.03 88888.00 2007-07-08 05:05:40.500 189 12372.27 75.78 55409.03 88888.00 2007-07-08 05:05:40.625 189 12372.27 75.80 55409.05 88888.00 2007-07-08 05:05:40.750 189 12372.25 75.80 55409.05 88888.00 2007-07-08 05:05:40.875 189 12372.27 75.80 55409.05 88888.00 2007-07-08 05:05:41.000 189 12372.35 75.78 55409.00 88888.00 2007-07-08 05:05:41.125 189 12372.35 75.80 55409.00 88888.00 2007-07-08 05:05:41.250 189 12372.35 75.88 55409.05 88888.00 2007-07-08 05:05:41.375 189 12372.35 75.92 55409.10 88888.00 2007-07-08 05:05:41.500 189 12372.27 75.88 55409.07 88888.00 2007-07-08 05:05:41.625 189 12372.23 75.83 55409.10 88888.00 2007-07-08 05:05:41.750 189 12372.27 75.85 55409.10 88888.00 2007-07-08 05:05:41.875 189 12372.30 75.88 55409.10 88888.00 2007-07-08 05:05:42.000 189 12372.33 75.88 55409.07 88888.00 2007-07-08 05:05:42.125 189 12372.30 75.88 55409.07 88888.00 2007-07-08 05:05:42.250 189 12372.27 75.85 55409.10 88888.00 2007-07-08 05:05:42.375 189 12372.25 75.88 55409.10 88888.00 2007-07-08 05:05:42.500 189 12372.35 75.92 55409.12 88888.00 2007-07-08 05:05:42.625 189 12372.30 75.88 55409.12 88888.00 2007-07-08 05:05:42.750 189 12372.25 75.85 55409.07 88888.00 2007-07-08 05:05:42.875 189 12372.23 75.85 55409.07 88888.00 2007-07-08 05:05:43.000 189 12372.20 75.85 55409.10 88888.00 2007-07-08 05:05:43.125 189 12372.15 75.85 55409.12 88888.00 2007-07-08 05:05:43.250 189 12372.15 75.83 55409.12 88888.00 2007-07-08 05:05:43.375 189 12372.25 75.85 55409.15 88888.00 2007-07-08 05:05:43.500 189 12372.33 75.88 55409.12 88888.00 2007-07-08 05:05:43.625 189 12372.23 75.85 55409.12 88888.00 2007-07-08 05:05:43.750 189 12372.25 75.85 55409.15 88888.00 2007-07-08 05:05:43.875 189 12372.25 75.85 55409.15 88888.00 2007-07-08 05:05:44.000 189 12372.30 75.90 55409.12 88888.00 2007-07-08 05:05:44.125 189 12372.27 75.85 55409.12 88888.00 2007-07-08 05:05:44.250 189 12372.25 75.88 55409.12 88888.00 2007-07-08 05:05:44.375 189 12372.30 75.90 55409.12 88888.00 2007-07-08 05:05:44.500 189 12372.27 75.88 55409.12 88888.00 2007-07-08 05:05:44.625 189 12372.25 75.90 55409.15 88888.00 2007-07-08 05:05:44.750 189 12372.27 75.88 55409.10 88888.00 2007-07-08 05:05:44.875 189 12372.25 75.90 55409.10 88888.00 2007-07-08 05:05:45.000 189 12372.30 75.90 55409.10 88888.00 2007-07-08 05:05:45.125 189 12372.40 75.88 55409.10 88888.00 2007-07-08 05:05:45.250 189 12372.33 75.85 55409.12 88888.00 2007-07-08 05:05:45.375 189 12372.30 75.88 55409.12 88888.00 2007-07-08 05:05:45.500 189 12372.30 75.88 55409.15 88888.00 2007-07-08 05:05:45.625 189 12372.33 75.90 55409.15 88888.00 2007-07-08 05:05:45.750 189 12372.27 75.88 55409.15 88888.00 2007-07-08 05:05:45.875 189 12372.27 75.85 55409.12 88888.00 2007-07-08 05:05:46.000 189 12372.40 75.88 55409.15 88888.00 2007-07-08 05:05:46.125 189 12372.42 75.95 55409.20 88888.00 2007-07-08 05:05:46.250 189 12372.45 75.95 55409.25 88888.00 2007-07-08 05:05:46.375 189 12372.48 75.97 55409.25 88888.00 2007-07-08 05:05:46.500 189 12372.40 75.92 55409.22 88888.00 2007-07-08 05:05:46.625 189 12372.35 75.92 55409.20 88888.00 2007-07-08 05:05:46.750 189 12372.38 75.95 55409.15 88888.00 2007-07-08 05:05:46.875 189 12372.42 75.95 55409.20 88888.00 2007-07-08 05:05:47.000 189 12372.42 75.92 55409.18 88888.00 2007-07-08 05:05:47.125 189 12372.42 75.95 55409.22 88888.00 2007-07-08 05:05:47.250 189 12372.35 75.97 55409.22 88888.00 2007-07-08 05:05:47.375 189 12372.35 75.97 55409.28 88888.00 2007-07-08 05:05:47.500 189 12372.25 75.97 55409.25 88888.00 2007-07-08 05:05:47.625 189 12372.20 75.97 55409.22 88888.00 2007-07-08 05:05:47.750 189 12372.20 75.97 55409.25 88888.00 2007-07-08 05:05:47.875 189 12372.23 76.03 55409.25 88888.00 2007-07-08 05:05:48.000 189 12372.23 76.00 55409.25 88888.00 2007-07-08 05:05:48.125 189 12372.23 75.90 55409.22 88888.00 2007-07-08 05:05:48.250 189 12372.23 75.88 55409.20 88888.00 2007-07-08 05:05:48.375 189 12372.17 75.90 55409.25 88888.00 2007-07-08 05:05:48.500 189 12372.20 75.95 55409.25 88888.00 2007-07-08 05:05:48.625 189 12372.27 75.97 55409.28 88888.00 2007-07-08 05:05:48.750 189 12372.35 75.97 55409.28 88888.00 2007-07-08 05:05:48.875 189 12372.40 76.05 55409.30 88888.00 2007-07-08 05:05:49.000 189 12372.33 76.00 55409.30 88888.00 2007-07-08 05:05:49.125 189 12372.35 76.00 55409.30 88888.00 2007-07-08 05:05:49.250 189 12372.35 76.00 55409.28 88888.00 2007-07-08 05:05:49.375 189 12372.35 76.00 55409.28 88888.00 2007-07-08 05:05:49.500 189 12372.35 76.00 55409.25 88888.00 2007-07-08 05:05:49.625 189 12372.33 75.95 55409.22 88888.00 2007-07-08 05:05:49.750 189 12372.30 75.92 55409.22 88888.00 2007-07-08 05:05:49.875 189 12372.25 75.95 55409.28 88888.00 2007-07-08 05:05:50.000 189 12372.30 76.00 55409.28 88888.00 2007-07-08 05:05:50.125 189 12372.25 75.97 55409.30 88888.00 2007-07-08 05:05:50.250 189 12372.17 75.97 55409.30 88888.00 2007-07-08 05:05:50.375 189 12372.23 75.97 55409.32 88888.00 2007-07-08 05:05:50.500 189 12372.25 76.00 55409.30 88888.00 2007-07-08 05:05:50.625 189 12372.30 75.97 55409.32 88888.00 2007-07-08 05:05:50.750 189 12372.25 75.95 55409.32 88888.00 2007-07-08 05:05:50.875 189 12372.17 75.97 55409.30 88888.00 2007-07-08 05:05:51.000 189 12372.27 76.03 55409.35 88888.00 2007-07-08 05:05:51.125 189 12372.38 76.03 55409.35 88888.00 2007-07-08 05:05:51.250 189 12372.33 76.00 55409.35 88888.00 2007-07-08 05:05:51.375 189 12372.35 76.03 55409.40 88888.00 2007-07-08 05:05:51.500 189 12372.38 76.05 55409.38 88888.00 2007-07-08 05:05:51.625 189 12372.35 76.03 55409.32 88888.00 2007-07-08 05:05:51.750 189 12372.38 76.05 55409.38 88888.00 2007-07-08 05:05:51.875 189 12372.35 76.05 55409.40 88888.00 2007-07-08 05:05:52.000 189 12372.38 76.05 55409.35 88888.00 2007-07-08 05:05:52.125 189 12372.33 76.05 55409.38 88888.00 2007-07-08 05:05:52.250 189 12372.30 76.08 55409.38 88888.00 2007-07-08 05:05:52.375 189 12372.25 76.10 55409.35 88888.00 2007-07-08 05:05:52.500 189 12372.25 76.08 55409.35 88888.00 2007-07-08 05:05:52.625 189 12372.25 76.05 55409.35 88888.00 2007-07-08 05:05:52.750 189 12372.33 76.03 55409.35 88888.00 2007-07-08 05:05:52.875 189 12372.38 76.05 55409.40 88888.00 2007-07-08 05:05:53.000 189 12372.33 76.10 55409.40 88888.00 2007-07-08 05:05:53.125 189 12372.35 76.15 55409.40 88888.00 2007-07-08 05:05:53.250 189 12372.30 76.10 55409.40 88888.00 2007-07-08 05:05:53.375 189 12372.25 76.10 55409.38 88888.00 2007-07-08 05:05:53.500 189 12372.25 76.08 55409.38 88888.00 2007-07-08 05:05:53.625 189 12372.30 76.08 55409.38 88888.00 2007-07-08 05:05:53.750 189 12372.35 76.10 55409.40 88888.00 2007-07-08 05:05:53.875 189 12372.40 76.10 55409.40 88888.00 2007-07-08 05:05:54.000 189 12372.35 76.10 55409.43 88888.00 2007-07-08 05:05:54.125 189 12372.27 76.12 55409.47 88888.00 2007-07-08 05:05:54.250 189 12372.23 76.10 55409.47 88888.00 2007-07-08 05:05:54.375 189 12372.27 76.12 55409.47 88888.00 2007-07-08 05:05:54.500 189 12372.25 76.12 55409.45 88888.00 2007-07-08 05:05:54.625 189 12372.20 76.10 55409.43 88888.00 2007-07-08 05:05:54.750 189 12372.27 76.12 55409.43 88888.00 2007-07-08 05:05:54.875 189 12372.25 76.15 55409.45 88888.00 2007-07-08 05:05:55.000 189 12372.20 76.08 55409.40 88888.00 2007-07-08 05:05:55.125 189 12372.20 76.10 55409.40 88888.00 2007-07-08 05:05:55.250 189 12372.20 76.12 55409.40 88888.00 2007-07-08 05:05:55.375 189 12372.17 76.10 55409.40 88888.00 2007-07-08 05:05:55.500 189 12372.12 76.10 55409.40 88888.00 2007-07-08 05:05:55.625 189 12372.17 76.15 55409.43 88888.00 2007-07-08 05:05:55.750 189 12372.25 76.17 55409.45 88888.00 2007-07-08 05:05:55.875 189 12372.25 76.15 55409.45 88888.00 2007-07-08 05:05:56.000 189 12372.20 76.20 55409.47 88888.00 2007-07-08 05:05:56.125 189 12372.25 76.22 55409.50 88888.00 2007-07-08 05:05:56.250 189 12372.35 76.22 55409.50 88888.00 2007-07-08 05:05:56.375 189 12372.33 76.15 55409.47 88888.00 2007-07-08 05:05:56.500 189 12372.38 76.15 55409.47 88888.00 2007-07-08 05:05:56.625 189 12372.42 76.17 55409.47 88888.00 2007-07-08 05:05:56.750 189 12372.42 76.15 55409.45 88888.00 2007-07-08 05:05:56.875 189 12372.33 76.15 55409.45 88888.00 2007-07-08 05:05:57.000 189 12372.30 76.20 55409.47 88888.00 2007-07-08 05:05:57.125 189 12372.30 76.22 55409.50 88888.00 2007-07-08 05:05:57.250 189 12372.27 76.15 55409.50 88888.00 2007-07-08 05:05:57.375 189 12372.27 76.08 55409.47 88888.00 2007-07-08 05:05:57.500 189 12372.25 76.08 55409.47 88888.00 2007-07-08 05:05:57.625 189 12372.23 76.12 55409.47 88888.00 2007-07-08 05:05:57.750 189 12372.27 76.15 55409.47 88888.00 2007-07-08 05:05:57.875 189 12372.25 76.12 55409.45 88888.00 2007-07-08 05:05:58.000 189 12372.27 76.17 55409.45 88888.00 2007-07-08 05:05:58.125 189 12372.27 76.20 55409.47 88888.00 2007-07-08 05:05:58.250 189 12372.25 76.15 55409.47 88888.00 2007-07-08 05:05:58.375 189 12372.27 76.17 55409.47 88888.00 2007-07-08 05:05:58.500 189 12372.30 76.20 55409.47 88888.00 2007-07-08 05:05:58.625 189 12372.33 76.17 55409.47 88888.00 2007-07-08 05:05:58.750 189 12372.27 76.20 55409.50 88888.00 2007-07-08 05:05:58.875 189 12372.30 76.20 55409.47 88888.00 2007-07-08 05:05:59.000 189 12372.30 76.20 55409.47 88888.00 2007-07-08 05:05:59.125 189 12372.33 76.25 55409.50 88888.00 2007-07-08 05:05:59.250 189 12372.25 76.22 55409.47 88888.00 2007-07-08 05:05:59.375 189 12372.25 76.17 55409.47 88888.00 2007-07-08 05:05:59.500 189 12372.30 76.22 55409.45 88888.00 2007-07-08 05:05:59.625 189 12372.27 76.28 55409.50 88888.00 2007-07-08 05:05:59.750 189 12372.25 76.25 55409.50 88888.00 2007-07-08 05:05:59.875 189 12372.23 76.25 55409.47 88888.00 2007-07-08 05:06:00.000 189 12372.27 76.22 55409.45 88888.00 2007-07-08 05:06:00.125 189 12372.27 76.17 55409.47 88888.00 2007-07-08 05:06:00.250 189 12372.27 76.17 55409.47 88888.00 2007-07-08 05:06:00.375 189 12372.27 76.25 55409.50 88888.00 2007-07-08 05:06:00.500 189 12372.27 76.30 55409.53 88888.00 2007-07-08 05:06:00.625 189 12372.30 76.30 55409.53 88888.00 2007-07-08 05:06:00.750 189 12372.30 76.30 55409.55 88888.00 2007-07-08 05:06:00.875 189 12372.33 76.35 55409.55 88888.00 2007-07-08 05:06:01.000 189 12372.35 76.38 55409.53 88888.00 2007-07-08 05:06:01.125 189 12372.27 76.30 55409.53 88888.00 2007-07-08 05:06:01.250 189 12372.23 76.22 55409.53 88888.00 2007-07-08 05:06:01.375 189 12372.30 76.30 55409.53 88888.00 2007-07-08 05:06:01.500 189 12372.25 76.30 55409.53 88888.00 2007-07-08 05:06:01.625 189 12372.17 76.30 55409.53 88888.00 2007-07-08 05:06:01.750 189 12372.23 76.33 55409.53 88888.00 2007-07-08 05:06:01.875 189 12372.27 76.33 55409.55 88888.00 2007-07-08 05:06:02.000 189 12372.30 76.33 55409.53 88888.00 2007-07-08 05:06:02.125 189 12372.25 76.33 55409.55 88888.00 2007-07-08 05:06:02.250 189 12372.27 76.25 55409.53 88888.00 2007-07-08 05:06:02.375 189 12372.30 76.28 55409.53 88888.00 2007-07-08 05:06:02.500 189 12372.35 76.30 55409.57 88888.00 2007-07-08 05:06:02.625 189 12372.33 76.28 55409.57 88888.00 2007-07-08 05:06:02.750 189 12372.30 76.33 55409.57 88888.00 2007-07-08 05:06:02.875 189 12372.27 76.35 55409.55 88888.00 2007-07-08 05:06:03.000 189 12372.25 76.30 55409.57 88888.00 2007-07-08 05:06:03.125 189 12372.35 76.30 55409.60 88888.00 2007-07-08 05:06:03.250 189 12372.30 76.28 55409.60 88888.00 2007-07-08 05:06:03.375 189 12372.27 76.30 55409.57 88888.00 2007-07-08 05:06:03.500 189 12372.30 76.38 55409.60 88888.00 2007-07-08 05:06:03.625 189 12372.33 76.42 55409.57 88888.00 2007-07-08 05:06:03.750 189 12372.30 76.38 55409.55 88888.00 2007-07-08 05:06:03.875 189 12372.20 76.33 55409.57 88888.00 2007-07-08 05:06:04.000 189 12372.17 76.33 55409.57 88888.00 2007-07-08 05:06:04.125 189 12372.23 76.38 55409.62 88888.00 2007-07-08 05:06:04.250 189 12372.23 76.38 55409.62 88888.00 2007-07-08 05:06:04.375 189 12372.25 76.35 55409.62 88888.00 2007-07-08 05:06:04.500 189 12372.23 76.33 55409.60 88888.00 2007-07-08 05:06:04.625 189 12372.25 76.38 55409.62 88888.00 2007-07-08 05:06:04.750 189 12372.27 76.42 55409.62 88888.00 2007-07-08 05:06:04.875 189 12372.27 76.42 55409.65 88888.00 2007-07-08 05:06:05.000 189 12372.27 76.40 55409.62 88888.00 2007-07-08 05:06:05.125 189 12372.30 76.38 55409.65 88888.00 2007-07-08 05:06:05.250 189 12372.20 76.33 55409.65 88888.00 2007-07-08 05:06:05.375 189 12372.17 76.38 55409.62 88888.00 2007-07-08 05:06:05.500 189 12372.23 76.42 55409.60 88888.00 2007-07-08 05:06:05.625 189 12372.27 76.38 55409.62 88888.00 2007-07-08 05:06:05.750 189 12372.27 76.40 55409.62 88888.00 2007-07-08 05:06:05.875 189 12372.30 76.42 55409.62 88888.00 2007-07-08 05:06:06.000 189 12372.25 76.35 55409.60 88888.00 2007-07-08 05:06:06.125 189 12372.23 76.33 55409.62 88888.00 2007-07-08 05:06:06.250 189 12372.17 76.38 55409.65 88888.00 2007-07-08 05:06:06.375 189 12372.15 76.35 55409.62 88888.00 2007-07-08 05:06:06.500 189 12372.15 76.35 55409.65 88888.00 2007-07-08 05:06:06.625 189 12372.23 76.40 55409.68 88888.00 2007-07-08 05:06:06.750 189 12372.20 76.38 55409.65 88888.00 2007-07-08 05:06:06.875 189 12372.17 76.38 55409.62 88888.00 2007-07-08 05:06:07.000 189 12372.23 76.38 55409.62 88888.00 2007-07-08 05:06:07.125 189 12372.33 76.40 55409.68 88888.00 2007-07-08 05:06:07.250 189 12372.33 76.47 55409.70 88888.00 2007-07-08 05:06:07.375 189 12372.30 76.50 55409.70 88888.00 2007-07-08 05:06:07.500 189 12372.23 76.42 55409.68 88888.00 2007-07-08 05:06:07.625 189 12372.23 76.40 55409.68 88888.00 2007-07-08 05:06:07.750 189 12372.23 76.40 55409.70 88888.00 2007-07-08 05:06:07.875 189 12372.10 76.42 55409.68 88888.00 2007-07-08 05:06:08.000 189 12372.05 76.45 55409.62 88888.00 2007-07-08 05:06:08.125 189 12372.12 76.45 55409.65 88888.00 2007-07-08 05:06:08.250 189 12372.15 76.47 55409.68 88888.00 2007-07-08 05:06:08.375 189 12372.20 76.55 55409.68 88888.00 2007-07-08 05:06:08.500 189 12372.23 76.58 55409.68 88888.00 2007-07-08 05:06:08.625 189 12372.17 76.50 55409.68 88888.00 2007-07-08 05:06:08.750 189 12372.10 76.50 55409.65 88888.00 2007-07-08 05:06:08.875 189 12372.10 76.47 55409.68 88888.00 2007-07-08 05:06:09.000 189 12372.15 76.47 55409.70 88888.00 2007-07-08 05:06:09.125 189 12372.12 76.50 55409.72 88888.00 2007-07-08 05:06:09.250 189 12372.15 76.53 55409.70 88888.00 2007-07-08 05:06:09.375 189 12372.20 76.58 55409.68 88888.00 2007-07-08 05:06:09.500 189 12372.25 76.58 55409.70 88888.00 2007-07-08 05:06:09.625 189 12372.25 76.58 55409.72 88888.00 2007-07-08 05:06:09.750 189 12372.17 76.58 55409.70 88888.00 2007-07-08 05:06:09.875 189 12372.15 76.60 55409.75 88888.00 2007-07-08 05:06:10.000 189 12372.17 76.62 55409.72 88888.00 2007-07-08 05:06:10.125 189 12372.15 76.58 55409.72 88888.00 2007-07-08 05:06:10.250 189 12372.08 76.55 55409.72 88888.00 2007-07-08 05:06:10.375 189 12372.08 76.53 55409.70 88888.00 2007-07-08 05:06:10.500 189 12372.08 76.55 55409.72 88888.00 2007-07-08 05:06:10.625 189 12372.05 76.58 55409.72 88888.00 2007-07-08 05:06:10.750 189 12372.10 76.58 55409.75 88888.00 2007-07-08 05:06:10.875 189 12372.12 76.62 55409.75 88888.00 2007-07-08 05:06:11.000 189 12372.05 76.60 55409.72 88888.00 2007-07-08 05:06:11.125 189 12372.05 76.58 55409.72 88888.00 2007-07-08 05:06:11.250 189 12372.05 76.58 55409.72 88888.00 2007-07-08 05:06:11.375 189 12372.08 76.65 55409.78 88888.00 2007-07-08 05:06:11.500 189 12372.10 76.65 55409.75 88888.00 2007-07-08 05:06:11.625 189 12372.17 76.60 55409.75 88888.00 2007-07-08 05:06:11.750 189 12372.17 76.60 55409.72 88888.00 2007-07-08 05:06:11.875 189 12372.12 76.55 55409.65 88888.00 2007-07-08 05:06:12.000 189 12372.02 76.60 55409.70 88888.00 2007-07-08 05:06:12.125 189 12372.02 76.62 55409.72 88888.00 2007-07-08 05:06:12.250 189 12372.02 76.55 55409.72 88888.00 2007-07-08 05:06:12.375 189 12372.15 76.53 55409.75 88888.00 2007-07-08 05:06:12.500 189 12372.12 76.62 55409.75 88888.00 2007-07-08 05:06:12.625 189 12372.02 76.67 55409.75 88888.00 2007-07-08 05:06:12.750 189 12372.02 76.70 55409.72 88888.00 2007-07-08 05:06:12.875 189 12372.00 76.67 55409.72 88888.00 2007-07-08 05:06:13.000 189 12371.98 76.70 55409.75 88888.00 2007-07-08 05:06:13.125 189 12372.02 76.75 55409.78 88888.00 2007-07-08 05:06:13.250 189 12372.05 76.72 55409.75 88888.00 2007-07-08 05:06:13.375 189 12372.10 76.75 55409.80 88888.00 2007-07-08 05:06:13.500 189 12372.10 76.75 55409.80 88888.00 2007-07-08 05:06:13.625 189 12372.08 76.78 55409.80 88888.00 2007-07-08 05:06:13.750 189 12372.08 76.75 55409.80 88888.00 2007-07-08 05:06:13.875 189 12372.05 76.75 55409.80 88888.00 2007-07-08 05:06:14.000 189 12372.05 76.78 55409.80 88888.00 2007-07-08 05:06:14.125 189 12372.05 76.75 55409.80 88888.00 2007-07-08 05:06:14.250 189 12372.08 76.67 55409.85 88888.00 2007-07-08 05:06:14.375 189 12372.05 76.67 55409.85 88888.00 2007-07-08 05:06:14.500 189 12372.02 76.67 55409.80 88888.00 2007-07-08 05:06:14.625 189 12371.98 76.72 55409.80 88888.00 2007-07-08 05:06:14.750 189 12371.95 76.70 55409.80 88888.00 2007-07-08 05:06:14.875 189 12371.90 76.72 55409.82 88888.00 2007-07-08 05:06:15.000 189 12372.00 76.75 55409.82 88888.00 2007-07-08 05:06:15.125 189 12372.08 76.85 55409.85 88888.00 2007-07-08 05:06:15.250 189 12372.05 76.83 55409.82 88888.00 2007-07-08 05:06:15.375 189 12371.98 76.75 55409.82 88888.00 2007-07-08 05:06:15.500 189 12371.95 76.72 55409.80 88888.00 2007-07-08 05:06:15.625 189 12371.98 76.80 55409.80 88888.00 2007-07-08 05:06:15.750 189 12372.00 76.78 55409.82 88888.00 2007-07-08 05:06:15.875 189 12372.00 76.78 55409.80 88888.00 2007-07-08 05:06:16.000 189 12372.00 76.80 55409.80 88888.00 2007-07-08 05:06:16.125 189 12372.00 76.83 55409.82 88888.00 2007-07-08 05:06:16.250 189 12371.98 76.85 55409.82 88888.00 2007-07-08 05:06:16.375 189 12371.92 76.83 55409.80 88888.00 2007-07-08 05:06:16.500 189 12371.90 76.80 55409.80 88888.00 2007-07-08 05:06:16.625 189 12371.90 76.83 55409.82 88888.00 2007-07-08 05:06:16.750 189 12371.95 76.80 55409.82 88888.00 2007-07-08 05:06:16.875 189 12371.90 76.78 55409.82 88888.00 2007-07-08 05:06:17.000 189 12371.92 76.83 55409.82 88888.00 2007-07-08 05:06:17.125 189 12372.00 76.88 55409.85 88888.00 2007-07-08 05:06:17.250 189 12371.95 76.83 55409.88 88888.00 2007-07-08 05:06:17.375 189 12371.98 76.85 55409.85 88888.00 2007-07-08 05:06:17.500 189 12371.98 76.83 55409.82 88888.00 2007-07-08 05:06:17.625 189 12372.00 76.83 55409.80 88888.00 2007-07-08 05:06:17.750 189 12371.98 76.83 55409.82 88888.00 2007-07-08 05:06:17.875 189 12372.02 76.85 55409.82 88888.00 2007-07-08 05:06:18.000 189 12372.02 76.92 55409.88 88888.00 2007-07-08 05:06:18.125 189 12372.02 76.90 55409.88 88888.00 2007-07-08 05:06:18.250 189 12372.00 76.90 55409.82 88888.00 2007-07-08 05:06:18.375 189 12372.02 76.90 55409.82 88888.00 2007-07-08 05:06:18.500 189 12372.00 76.88 55409.82 88888.00 2007-07-08 05:06:18.625 189 12372.02 76.90 55409.85 88888.00 2007-07-08 05:06:18.750 189 12372.00 76.90 55409.85 88888.00 2007-07-08 05:06:18.875 189 12371.98 76.92 55409.88 88888.00 2007-07-08 05:06:19.000 189 12371.98 76.97 55409.88 88888.00 2007-07-08 05:06:19.125 189 12372.00 76.95 55409.90 88888.00 2007-07-08 05:06:19.250 189 12371.98 76.88 55409.90 88888.00 2007-07-08 05:06:19.375 189 12372.00 76.90 55409.88 88888.00 2007-07-08 05:06:19.500 189 12371.92 76.90 55409.85 88888.00 2007-07-08 05:06:19.625 189 12371.98 76.95 55409.88 88888.00 2007-07-08 05:06:19.750 189 12372.02 76.95 55409.88 88888.00 2007-07-08 05:06:19.875 189 12371.98 76.90 55409.88 88888.00 2007-07-08 05:06:20.000 189 12371.95 76.92 55409.85 88888.00 2007-07-08 05:06:20.125 189 12371.95 76.97 55409.88 88888.00 2007-07-08 05:06:20.250 189 12371.92 76.95 55409.88 88888.00 2007-07-08 05:06:20.375 189 12371.95 76.97 55409.88 88888.00 2007-07-08 05:06:20.500 189 12371.98 77.03 55409.90 88888.00 2007-07-08 05:06:20.625 189 12372.02 77.00 55409.93 88888.00 2007-07-08 05:06:20.750 189 12372.02 77.00 55409.93 88888.00 2007-07-08 05:06:20.875 189 12371.95 77.00 55409.90 88888.00 2007-07-08 05:06:21.000 189 12371.88 77.03 55409.88 88888.00 2007-07-08 05:06:21.125 189 12371.88 77.00 55409.88 88888.00 2007-07-08 05:06:21.250 189 12371.90 76.97 55409.90 88888.00 2007-07-08 05:06:21.375 189 12372.00 77.08 55409.95 88888.00 2007-07-08 05:06:21.500 189 12371.98 77.05 55409.93 88888.00 2007-07-08 05:06:21.625 189 12371.98 77.03 55409.90 88888.00 2007-07-08 05:06:21.750 189 12371.92 77.03 55409.90 88888.00 2007-07-08 05:06:21.875 189 12371.85 77.00 55409.93 88888.00 2007-07-08 05:06:22.000 189 12371.85 77.00 55409.88 88888.00 2007-07-08 05:06:22.125 189 12371.92 77.05 55409.90 88888.00 2007-07-08 05:06:22.250 189 12371.98 77.12 55409.95 88888.00 2007-07-08 05:06:22.375 189 12372.02 77.17 55409.93 88888.00 2007-07-08 05:06:22.500 189 12372.02 77.08 55409.90 88888.00 2007-07-08 05:06:22.625 189 12371.98 77.08 55409.88 88888.00 2007-07-08 05:06:22.750 189 12371.98 77.08 55409.93 88888.00 2007-07-08 05:06:22.875 189 12371.95 77.05 55409.95 88888.00 2007-07-08 05:06:23.000 189 12372.02 77.08 55409.93 88888.00 2007-07-08 05:06:23.125 189 12372.02 77.12 55409.90 88888.00 2007-07-08 05:06:23.250 189 12371.92 77.05 55409.90 88888.00 2007-07-08 05:06:23.375 189 12372.00 77.08 55409.95 88888.00 2007-07-08 05:06:23.500 189 12372.00 77.12 55409.93 88888.00 2007-07-08 05:06:23.625 189 12371.95 77.08 55409.93 88888.00 2007-07-08 05:06:23.750 189 12371.92 77.05 55409.93 88888.00 2007-07-08 05:06:23.875 189 12371.98 77.08 55409.97 88888.00 2007-07-08 05:06:24.000 189 12372.02 77.12 55409.97 88888.00 2007-07-08 05:06:24.125 189 12372.08 77.12 55410.00 88888.00 2007-07-08 05:06:24.250 189 12372.02 77.15 55410.00 88888.00 2007-07-08 05:06:24.375 189 12372.05 77.15 55409.97 88888.00 2007-07-08 05:06:24.500 189 12371.98 77.12 55409.95 88888.00 2007-07-08 05:06:24.625 189 12371.88 77.12 55409.95 88888.00 2007-07-08 05:06:24.750 189 12371.90 77.15 55409.95 88888.00 2007-07-08 05:06:24.875 189 12371.98 77.15 55409.97 88888.00 2007-07-08 05:06:25.000 189 12372.00 77.15 55409.97 88888.00 2007-07-08 05:06:25.125 189 12372.02 77.17 55410.03 88888.00 2007-07-08 05:06:25.250 189 12371.92 77.15 55409.97 88888.00 2007-07-08 05:06:25.375 189 12371.88 77.12 55409.95 88888.00 2007-07-08 05:06:25.500 189 12371.85 77.17 55409.97 88888.00 2007-07-08 05:06:25.625 189 12371.92 77.20 55410.00 88888.00 2007-07-08 05:06:25.750 189 12371.98 77.22 55410.00 88888.00 2007-07-08 05:06:25.875 189 12371.95 77.17 55410.00 88888.00 2007-07-08 05:06:26.000 189 12371.90 77.22 55409.97 88888.00 2007-07-08 05:06:26.125 189 12371.88 77.25 55410.00 88888.00 2007-07-08 05:06:26.250 189 12371.85 77.28 55410.03 88888.00 2007-07-08 05:06:26.375 189 12371.90 77.22 55410.00 88888.00 2007-07-08 05:06:26.500 189 12371.92 77.20 55410.00 88888.00 2007-07-08 05:06:26.625 189 12371.92 77.28 55410.00 88888.00 2007-07-08 05:06:26.750 189 12371.90 77.30 55410.00 88888.00 2007-07-08 05:06:26.875 189 12371.85 77.28 55410.03 88888.00 2007-07-08 05:06:27.000 189 12371.80 77.25 55410.00 88888.00 2007-07-08 05:06:27.125 189 12371.75 77.22 55409.97 88888.00 2007-07-08 05:06:27.250 189 12371.65 77.17 55409.95 88888.00 2007-07-08 05:06:27.375 189 12371.70 77.25 55409.97 88888.00 2007-07-08 05:06:27.500 189 12371.83 77.28 55410.00 88888.00 2007-07-08 05:06:27.625 189 12371.88 77.30 55410.03 88888.00 2007-07-08 05:06:27.750 189 12371.90 77.30 55410.00 88888.00 2007-07-08 05:06:27.875 189 12371.95 77.33 55410.00 88888.00 2007-07-08 05:06:28.000 189 12371.92 77.33 55410.03 88888.00 2007-07-08 05:06:28.125 189 12371.90 77.35 55410.03 88888.00 2007-07-08 05:06:28.250 189 12371.85 77.33 55410.03 88888.00 2007-07-08 05:06:28.375 189 12371.92 77.33 55410.03 88888.00 2007-07-08 05:06:28.500 189 12371.92 77.33 55410.00 88888.00 2007-07-08 05:06:28.625 189 12371.95 77.28 55410.03 88888.00 2007-07-08 05:06:28.750 189 12371.98 77.33 55410.05 88888.00 2007-07-08 05:06:28.875 189 12371.95 77.33 55410.03 88888.00 2007-07-08 05:06:29.000 189 12371.90 77.25 55410.00 88888.00 2007-07-08 05:06:29.125 189 12371.90 77.30 55410.03 88888.00 2007-07-08 05:06:29.250 189 12371.88 77.35 55410.05 88888.00 2007-07-08 05:06:29.375 189 12371.85 77.40 55410.05 88888.00 2007-07-08 05:06:29.500 189 12371.85 77.35 55410.07 88888.00 2007-07-08 05:06:29.625 189 12371.77 77.35 55410.03 88888.00 2007-07-08 05:06:29.750 189 12371.75 77.38 55410.03 88888.00 2007-07-08 05:06:29.875 189 12371.77 77.38 55410.05 88888.00 2007-07-08 05:06:30.000 189 12371.83 77.40 55410.05 88888.00 2007-07-08 05:06:30.125 189 12371.85 77.45 55410.07 88888.00 2007-07-08 05:06:30.250 189 12371.80 77.42 55410.07 88888.00 2007-07-08 05:06:30.375 189 12371.75 77.40 55410.05 88888.00 2007-07-08 05:06:30.500 189 12371.73 77.35 55410.05 88888.00 2007-07-08 05:06:30.625 189 12371.77 77.40 55410.07 88888.00 2007-07-08 05:06:30.750 189 12371.70 77.42 55410.05 88888.00 2007-07-08 05:06:30.875 189 12371.75 77.47 55410.07 88888.00 2007-07-08 05:06:31.000 189 12371.80 77.47 55410.07 88888.00 2007-07-08 05:06:31.125 189 12371.80 77.45 55410.07 88888.00 2007-07-08 05:06:31.250 189 12371.80 77.42 55410.10 88888.00 2007-07-08 05:06:31.375 189 12371.83 77.45 55410.07 88888.00 2007-07-08 05:06:31.500 189 12371.85 77.45 55410.07 88888.00 2007-07-08 05:06:31.625 189 12371.88 77.47 55410.07 88888.00 2007-07-08 05:06:31.750 189 12371.90 77.47 55410.07 88888.00 2007-07-08 05:06:31.875 189 12371.85 77.53 55410.10 88888.00 2007-07-08 05:06:32.000 189 12371.85 77.50 55410.07 88888.00 2007-07-08 05:06:32.125 189 12371.80 77.45 55410.10 88888.00 2007-07-08 05:06:32.250 189 12371.73 77.45 55410.10 88888.00 2007-07-08 05:06:32.375 189 12371.73 77.50 55410.12 88888.00 2007-07-08 05:06:32.500 189 12371.77 77.55 55410.12 88888.00 2007-07-08 05:06:32.625 189 12371.75 77.47 55410.15 88888.00 2007-07-08 05:06:32.750 189 12371.75 77.40 55410.12 88888.00 2007-07-08 05:06:32.875 189 12371.73 77.45 55410.15 88888.00 2007-07-08 05:06:33.000 189 12371.70 77.53 55410.15 88888.00 2007-07-08 05:06:33.125 189 12371.67 77.42 55410.10 88888.00 2007-07-08 05:06:33.250 189 12371.65 77.45 55410.10 88888.00 2007-07-08 05:06:33.375 189 12371.62 77.45 55410.07 88888.00 2007-07-08 05:06:33.500 189 12371.65 77.47 55410.07 88888.00 2007-07-08 05:06:33.625 189 12371.70 77.50 55410.12 88888.00 2007-07-08 05:06:33.750 189 12371.75 77.55 55410.18 88888.00 2007-07-08 05:06:33.875 189 12371.73 77.53 55410.12 88888.00 2007-07-08 05:06:34.000 189 12371.75 77.50 55410.10 88888.00 2007-07-08 05:06:34.125 189 12371.75 77.50 55410.12 88888.00 2007-07-08 05:06:34.250 189 12371.77 77.50 55410.12 88888.00 2007-07-08 05:06:34.375 189 12371.80 77.53 55410.15 88888.00 2007-07-08 05:06:34.500 189 12371.75 77.55 55410.12 88888.00 2007-07-08 05:06:34.625 189 12371.67 77.53 55410.12 88888.00 2007-07-08 05:06:34.750 189 12371.62 77.50 55410.12 88888.00 2007-07-08 05:06:34.875 189 12371.65 77.50 55410.15 88888.00 2007-07-08 05:06:35.000 189 12371.70 77.53 55410.15 88888.00 2007-07-08 05:06:35.125 189 12371.73 77.55 55410.12 88888.00 2007-07-08 05:06:35.250 189 12371.67 77.55 55410.18 88888.00 2007-07-08 05:06:35.375 189 12371.73 77.53 55410.12 88888.00 2007-07-08 05:06:35.500 189 12371.77 77.55 55410.15 88888.00 2007-07-08 05:06:35.625 189 12371.80 77.53 55410.12 88888.00 2007-07-08 05:06:35.750 189 12371.75 77.58 55410.12 88888.00 2007-07-08 05:06:35.875 189 12371.67 77.53 55410.07 88888.00 2007-07-08 05:06:36.000 189 12371.62 77.53 55410.07 88888.00 2007-07-08 05:06:36.125 189 12371.65 77.60 55410.12 88888.00 2007-07-08 05:06:36.250 189 12371.70 77.62 55410.15 88888.00 2007-07-08 05:06:36.375 189 12371.77 77.58 55410.15 88888.00 2007-07-08 05:06:36.500 189 12371.70 77.58 55410.15 88888.00 2007-07-08 05:06:36.625 189 12371.62 77.62 55410.18 88888.00 2007-07-08 05:06:36.750 189 12371.65 77.60 55410.20 88888.00 2007-07-08 05:06:36.875 189 12371.70 77.62 55410.18 88888.00 2007-07-08 05:06:37.000 189 12371.62 77.62 55410.15 88888.00 2007-07-08 05:06:37.125 189 12371.55 77.62 55410.15 88888.00 2007-07-08 05:06:37.250 189 12371.58 77.65 55410.20 88888.00 2007-07-08 05:06:37.375 189 12371.77 77.65 55410.20 88888.00 2007-07-08 05:06:37.500 189 12371.75 77.67 55410.18 88888.00 2007-07-08 05:06:37.625 189 12371.67 77.65 55410.15 88888.00 2007-07-08 05:06:37.750 189 12371.75 77.67 55410.20 88888.00 2007-07-08 05:06:37.875 189 12371.70 77.67 55410.18 88888.00 2007-07-08 05:06:38.000 189 12371.60 77.62 55410.18 88888.00 2007-07-08 05:06:38.125 189 12371.58 77.65 55410.18 88888.00 2007-07-08 05:06:38.250 189 12371.62 77.70 55410.18 88888.00 2007-07-08 05:06:38.375 189 12371.70 77.72 55410.15 88888.00 2007-07-08 05:06:38.500 189 12371.65 77.67 55410.18 88888.00 2007-07-08 05:06:38.625 189 12371.62 77.70 55410.18 88888.00 2007-07-08 05:06:38.750 189 12371.58 77.65 55410.18 88888.00 2007-07-08 05:06:38.875 189 12371.55 77.60 55410.15 88888.00 2007-07-08 05:06:39.000 189 12371.55 77.65 55410.10 88888.00 2007-07-08 05:06:39.125 189 12371.58 77.70 55410.15 88888.00 2007-07-08 05:06:39.250 189 12371.52 77.65 55410.18 88888.00 2007-07-08 05:06:39.375 189 12371.50 77.67 55410.18 88888.00 2007-07-08 05:06:39.500 189 12371.52 77.67 55410.20 88888.00 2007-07-08 05:06:39.625 189 12371.58 77.67 55410.18 88888.00 2007-07-08 05:06:39.750 189 12371.65 77.72 55410.18 88888.00 2007-07-08 05:06:39.875 189 12371.73 77.78 55410.15 88888.00 2007-07-08 05:06:40.000 189 12371.70 77.75 55410.18 88888.00 2007-07-08 05:06:40.125 189 12371.60 77.75 55410.18 88888.00 2007-07-08 05:06:40.250 189 12371.62 77.80 55410.20 88888.00 2007-07-08 05:06:40.375 189 12371.70 77.78 55410.18 88888.00 2007-07-08 05:06:40.500 189 12371.62 77.75 55410.18 88888.00 2007-07-08 05:06:40.625 189 12371.62 77.78 55410.18 88888.00 2007-07-08 05:06:40.750 189 12371.65 77.80 55410.18 88888.00 2007-07-08 05:06:40.875 189 12371.67 77.78 55410.18 88888.00 2007-07-08 05:06:41.000 189 12371.65 77.78 55410.18 88888.00 2007-07-08 05:06:41.125 189 12371.65 77.78 55410.20 88888.00 2007-07-08 05:06:41.250 189 12371.67 77.80 55410.20 88888.00 2007-07-08 05:06:41.375 189 12371.67 77.83 55410.22 88888.00 2007-07-08 05:06:41.500 189 12371.62 77.80 55410.20 88888.00 2007-07-08 05:06:41.625 189 12371.58 77.78 55410.20 88888.00 2007-07-08 05:06:41.750 189 12371.52 77.78 55410.20 88888.00 2007-07-08 05:06:41.875 189 12371.58 77.80 55410.25 88888.00 2007-07-08 05:06:42.000 189 12371.58 77.85 55410.25 88888.00 2007-07-08 05:06:42.125 189 12371.55 77.83 55410.25 88888.00 2007-07-08 05:06:42.250 189 12371.52 77.85 55410.25 88888.00 2007-07-08 05:06:42.375 189 12371.50 77.85 55410.22 88888.00 2007-07-08 05:06:42.500 189 12371.58 77.85 55410.25 88888.00 2007-07-08 05:06:42.625 189 12371.62 77.92 55410.25 88888.00 2007-07-08 05:06:42.750 189 12371.55 77.88 55410.28 88888.00 2007-07-08 05:06:42.875 189 12371.52 77.85 55410.25 88888.00 2007-07-08 05:06:43.000 189 12371.50 77.88 55410.28 88888.00 2007-07-08 05:06:43.125 189 12371.52 77.90 55410.25 88888.00 2007-07-08 05:06:43.250 189 12371.52 77.88 55410.30 88888.00 2007-07-08 05:06:43.375 189 12371.55 77.88 55410.28 88888.00 2007-07-08 05:06:43.500 189 12371.55 77.88 55410.28 88888.00 2007-07-08 05:06:43.625 189 12371.45 77.88 55410.25 88888.00 2007-07-08 05:06:43.750 189 12371.45 77.88 55410.25 88888.00 2007-07-08 05:06:43.875 189 12371.42 77.88 55410.28 88888.00 2007-07-08 05:06:44.000 189 12371.42 77.83 55410.25 88888.00 2007-07-08 05:06:44.125 189 12371.45 77.85 55410.25 88888.00 2007-07-08 05:06:44.250 189 12371.52 77.90 55410.32 88888.00 2007-07-08 05:06:44.375 189 12371.58 77.95 55410.30 88888.00 2007-07-08 05:06:44.500 189 12371.48 77.90 55410.25 88888.00 2007-07-08 05:06:44.625 189 12371.52 77.88 55410.28 88888.00 2007-07-08 05:06:44.750 189 12371.58 77.92 55410.30 88888.00 2007-07-08 05:06:44.875 189 12371.55 77.92 55410.25 88888.00 2007-07-08 05:06:45.000 189 12371.50 77.95 55410.30 88888.00 2007-07-08 05:06:45.125 189 12371.42 77.95 55410.32 88888.00 2007-07-08 05:06:45.250 189 12371.42 77.97 55410.30 88888.00 2007-07-08 05:06:45.375 189 12371.45 77.97 55410.28 88888.00 2007-07-08 05:06:45.500 189 12371.48 78.00 55410.30 88888.00 2007-07-08 05:06:45.625 189 12371.50 78.00 55410.30 88888.00 2007-07-08 05:06:45.750 189 12371.55 78.03 55410.30 88888.00 2007-07-08 05:06:45.875 189 12371.55 78.00 55410.28 88888.00 2007-07-08 05:06:46.000 189 12371.42 77.95 55410.28 88888.00 2007-07-08 05:06:46.125 189 12371.48 77.97 55410.30 88888.00 2007-07-08 05:06:46.250 189 12371.52 78.03 55410.30 88888.00 2007-07-08 05:06:46.375 189 12371.52 78.03 55410.28 88888.00 2007-07-08 05:06:46.500 189 12371.50 77.97 55410.28 88888.00 2007-07-08 05:06:46.625 189 12371.55 78.00 55410.28 88888.00 2007-07-08 05:06:46.750 189 12371.48 78.03 55410.28 88888.00 2007-07-08 05:06:46.875 189 12371.45 78.08 55410.28 88888.00 2007-07-08 05:06:47.000 189 12371.45 78.10 55410.28 88888.00 2007-07-08 05:06:47.125 189 12371.40 78.05 55410.28 88888.00 2007-07-08 05:06:47.250 189 12371.25 77.97 55410.22 88888.00 2007-07-08 05:06:47.375 189 12371.27 77.95 55410.22 88888.00 2007-07-08 05:06:47.500 189 12371.38 78.00 55410.22 88888.00 2007-07-08 05:06:47.625 189 12371.42 78.05 55410.25 88888.00 2007-07-08 05:06:47.750 189 12371.38 78.03 55410.25 88888.00 2007-07-08 05:06:47.875 189 12371.45 78.03 55410.22 88888.00 2007-07-08 05:06:48.000 189 12371.42 78.03 55410.25 88888.00 2007-07-08 05:06:48.125 189 12371.35 78.03 55410.30 88888.00 2007-07-08 05:06:48.250 189 12371.38 78.05 55410.32 88888.00 2007-07-08 05:06:48.375 189 12371.40 78.08 55410.30 88888.00 2007-07-08 05:06:48.500 189 12371.35 78.05 55410.30 88888.00 2007-07-08 05:06:48.625 189 12371.30 78.05 55410.25 88888.00 2007-07-08 05:06:48.750 189 12371.30 78.05 55410.28 88888.00 2007-07-08 05:06:48.875 189 12371.33 78.10 55410.30 88888.00 2007-07-08 05:06:49.000 189 12371.33 78.10 55410.30 88888.00 2007-07-08 05:06:49.125 189 12371.35 78.12 55410.30 88888.00 2007-07-08 05:06:49.250 189 12371.33 78.05 55410.30 88888.00 2007-07-08 05:06:49.375 189 12371.38 78.08 55410.32 88888.00 2007-07-08 05:06:49.500 189 12371.42 78.12 55410.35 88888.00 2007-07-08 05:06:49.625 189 12371.45 78.12 55410.35 88888.00 2007-07-08 05:06:49.750 189 12371.42 78.10 55410.38 88888.00 2007-07-08 05:06:49.875 189 12371.45 78.08 55410.32 88888.00 2007-07-08 05:06:50.000 189 12371.48 78.08 55410.32 88888.00 2007-07-08 05:06:50.125 189 12371.48 78.10 55410.32 88888.00 2007-07-08 05:06:50.250 189 12371.45 78.15 55410.32 88888.00 2007-07-08 05:06:50.375 189 12371.45 78.10 55410.30 88888.00 2007-07-08 05:06:50.500 189 12371.50 78.15 55410.32 88888.00 2007-07-08 05:06:50.625 189 12371.50 78.17 55410.38 88888.00 2007-07-08 05:06:50.750 189 12371.42 78.20 55410.38 88888.00 2007-07-08 05:06:50.875 189 12371.45 78.22 55410.38 88888.00 2007-07-08 05:06:51.000 189 12371.40 78.22 55410.38 88888.00 2007-07-08 05:06:51.125 189 12371.38 78.20 55410.38 88888.00 2007-07-08 05:06:51.250 189 12371.33 78.17 55410.38 88888.00 2007-07-08 05:06:51.375 189 12371.38 78.22 55410.35 88888.00 2007-07-08 05:06:51.500 189 12371.38 78.20 55410.35 88888.00 2007-07-08 05:06:51.625 189 12371.40 78.17 55410.35 88888.00 2007-07-08 05:06:51.750 189 12371.42 78.17 55410.35 88888.00 2007-07-08 05:06:51.875 189 12371.38 78.17 55410.35 88888.00 2007-07-08 05:06:52.000 189 12371.27 78.17 55410.35 88888.00 2007-07-08 05:06:52.125 189 12371.27 78.17 55410.38 88888.00 2007-07-08 05:06:52.250 189 12371.38 78.15 55410.40 88888.00 2007-07-08 05:06:52.375 189 12371.45 78.20 55410.43 88888.00 2007-07-08 05:06:52.500 189 12371.38 78.22 55410.40 88888.00 2007-07-08 05:06:52.625 189 12371.30 78.22 55410.40 88888.00 2007-07-08 05:06:52.750 189 12371.30 78.17 55410.38 88888.00 2007-07-08 05:06:52.875 189 12371.38 78.17 55410.40 88888.00 2007-07-08 05:06:53.000 189 12371.40 78.17 55410.38 88888.00 2007-07-08 05:06:53.125 189 12371.40 78.20 55410.40 88888.00 2007-07-08 05:06:53.250 189 12371.35 78.28 55410.43 88888.00 2007-07-08 05:06:53.375 189 12371.33 78.25 55410.38 88888.00 2007-07-08 05:06:53.500 189 12371.33 78.28 55410.40 88888.00 2007-07-08 05:06:53.625 189 12371.40 78.35 55410.43 88888.00 2007-07-08 05:06:53.750 189 12371.38 78.30 55410.40 88888.00 2007-07-08 05:06:53.875 189 12371.23 78.22 55410.38 88888.00 2007-07-08 05:06:54.000 189 12371.30 78.28 55410.35 88888.00 2007-07-08 05:06:54.125 189 12371.30 78.30 55410.35 88888.00 2007-07-08 05:06:54.250 189 12371.27 78.30 55410.35 88888.00 2007-07-08 05:06:54.375 189 12371.33 78.28 55410.35 88888.00 2007-07-08 05:06:54.500 189 12371.33 78.30 55410.35 88888.00 2007-07-08 05:06:54.625 189 12371.38 78.30 55410.35 88888.00 2007-07-08 05:06:54.750 189 12371.35 78.33 55410.35 88888.00 2007-07-08 05:06:54.875 189 12371.33 78.33 55410.38 88888.00 2007-07-08 05:06:55.000 189 12371.27 78.35 55410.40 88888.00 2007-07-08 05:06:55.125 189 12371.30 78.38 55410.38 88888.00 2007-07-08 05:06:55.250 189 12371.30 78.30 55410.38 88888.00 2007-07-08 05:06:55.375 189 12371.35 78.33 55410.40 88888.00 2007-07-08 05:06:55.500 189 12371.35 78.38 55410.38 88888.00 2007-07-08 05:06:55.625 189 12371.25 78.35 55410.35 88888.00 2007-07-08 05:06:55.750 189 12371.33 78.38 55410.35 88888.00 2007-07-08 05:06:55.875 189 12371.30 78.33 55410.38 88888.00 2007-07-08 05:06:56.000 189 12371.27 78.35 55410.38 88888.00 2007-07-08 05:06:56.125 189 12371.27 78.35 55410.38 88888.00 2007-07-08 05:06:56.250 189 12371.25 78.30 55410.38 88888.00 2007-07-08 05:06:56.375 189 12371.25 78.30 55410.38 88888.00 2007-07-08 05:06:56.500 189 12371.25 78.30 55410.38 88888.00 2007-07-08 05:06:56.625 189 12371.30 78.33 55410.43 88888.00 2007-07-08 05:06:56.750 189 12371.30 78.30 55410.43 88888.00 2007-07-08 05:06:56.875 189 12371.27 78.30 55410.38 88888.00 2007-07-08 05:06:57.000 189 12371.23 78.33 55410.38 88888.00 2007-07-08 05:06:57.125 189 12371.25 78.35 55410.43 88888.00 2007-07-08 05:06:57.250 189 12371.30 78.42 55410.45 88888.00 2007-07-08 05:06:57.375 189 12371.35 78.45 55410.43 88888.00 2007-07-08 05:06:57.500 189 12371.30 78.40 55410.40 88888.00 2007-07-08 05:06:57.625 189 12371.23 78.38 55410.40 88888.00 2007-07-08 05:06:57.750 189 12371.15 78.38 55410.43 88888.00 2007-07-08 05:06:57.875 189 12371.15 78.38 55410.43 88888.00 2007-07-08 05:06:58.000 189 12371.17 78.33 55410.38 88888.00 2007-07-08 05:06:58.125 189 12371.20 78.40 55410.38 88888.00 2007-07-08 05:06:58.250 189 12371.12 78.40 55410.40 88888.00 2007-07-08 05:06:58.375 189 12371.20 78.40 55410.40 88888.00 2007-07-08 05:06:58.500 189 12371.20 78.40 55410.38 88888.00 2007-07-08 05:06:58.625 189 12371.23 78.42 55410.40 88888.00 2007-07-08 05:06:58.750 189 12371.27 78.42 55410.40 88888.00 2007-07-08 05:06:58.875 189 12371.25 78.42 55410.40 88888.00 2007-07-08 05:06:59.000 189 12371.33 78.47 55410.40 88888.00 2007-07-08 05:06:59.125 189 12371.35 78.50 55410.40 88888.00 2007-07-08 05:06:59.250 189 12371.25 78.45 55410.43 88888.00 2007-07-08 05:06:59.375 189 12371.20 78.45 55410.40 88888.00 2007-07-08 05:06:59.500 189 12371.15 78.42 55410.38 88888.00 2007-07-08 05:06:59.625 189 12371.17 78.45 55410.38 88888.00 2007-07-08 05:06:59.750 189 12371.23 78.45 55410.40 88888.00 2007-07-08 05:06:59.875 189 12371.23 78.40 55410.38 88888.00 2007-07-08 05:07:00.000 189 12371.20 78.40 55410.35 88888.00 2007-07-08 05:07:00.125 189 12371.20 78.45 55410.40 88888.00 2007-07-08 05:07:00.250 189 12371.20 78.45 55410.40 88888.00 2007-07-08 05:07:00.375 189 12371.27 78.47 55410.40 88888.00 2007-07-08 05:07:00.500 189 12371.33 78.50 55410.47 88888.00 2007-07-08 05:07:00.625 189 12371.25 78.50 55410.47 88888.00 2007-07-08 05:07:00.750 189 12371.20 78.45 55410.45 88888.00 2007-07-08 05:07:00.875 189 12371.20 78.45 55410.43 88888.00 2007-07-08 05:07:01.000 189 12371.23 78.47 55410.43 88888.00 2007-07-08 05:07:01.125 189 12371.17 78.45 55410.43 88888.00 2007-07-08 05:07:01.250 189 12371.05 78.42 55410.40 88888.00 2007-07-08 05:07:01.375 189 12371.12 78.50 55410.43 88888.00 2007-07-08 05:07:01.500 189 12371.15 78.53 55410.43 88888.00 2007-07-08 05:07:01.625 189 12371.10 78.53 55410.43 88888.00 2007-07-08 05:07:01.750 189 12371.10 78.53 55410.43 88888.00 2007-07-08 05:07:01.875 189 12371.15 78.47 55410.45 88888.00 2007-07-08 05:07:02.000 189 12371.25 78.45 55410.43 88888.00 2007-07-08 05:07:02.125 189 12371.25 78.45 55410.45 88888.00 2007-07-08 05:07:02.250 189 12371.15 78.50 55410.47 88888.00 2007-07-08 05:07:02.375 189 12371.15 78.58 55410.45 88888.00 2007-07-08 05:07:02.500 189 12371.15 78.55 55410.45 88888.00 2007-07-08 05:07:02.625 189 12371.20 78.50 55410.45 88888.00 2007-07-08 05:07:02.750 189 12371.20 78.53 55410.45 88888.00 2007-07-08 05:07:02.875 189 12371.23 78.60 55410.45 88888.00 2007-07-08 05:07:03.000 189 12371.20 78.58 55410.45 88888.00 2007-07-08 05:07:03.125 189 12371.17 78.53 55410.40 88888.00 2007-07-08 05:07:03.250 189 12371.17 78.55 55410.43 88888.00 2007-07-08 05:07:03.375 189 12371.23 78.58 55410.45 88888.00 2007-07-08 05:07:03.500 189 12371.17 78.58 55410.43 88888.00 2007-07-08 05:07:03.625 189 12371.17 78.53 55410.43 88888.00 2007-07-08 05:07:03.750 189 12371.17 78.50 55410.47 88888.00 2007-07-08 05:07:03.875 189 12371.10 78.50 55410.47 88888.00 2007-07-08 05:07:04.000 189 12371.12 78.55 55410.47 88888.00 2007-07-08 05:07:04.125 189 12371.12 78.55 55410.45 88888.00 2007-07-08 05:07:04.250 189 12371.05 78.47 55410.43 88888.00 2007-07-08 05:07:04.375 189 12371.08 78.50 55410.45 88888.00 2007-07-08 05:07:04.500 189 12371.10 78.55 55410.50 88888.00 2007-07-08 05:07:04.625 189 12371.17 78.58 55410.50 88888.00 2007-07-08 05:07:04.750 189 12371.23 78.60 55410.45 88888.00 2007-07-08 05:07:04.875 189 12371.17 78.55 55410.45 88888.00 2007-07-08 05:07:05.000 189 12371.15 78.58 55410.45 88888.00 2007-07-08 05:07:05.125 189 12371.20 78.60 55410.47 88888.00 2007-07-08 05:07:05.250 189 12371.20 78.58 55410.47 88888.00 2007-07-08 05:07:05.375 189 12371.17 78.55 55410.47 88888.00 2007-07-08 05:07:05.500 189 12371.20 78.60 55410.47 88888.00 2007-07-08 05:07:05.625 189 12371.20 78.60 55410.45 88888.00 2007-07-08 05:07:05.750 189 12371.20 78.53 55410.43 88888.00 2007-07-08 05:07:05.875 189 12371.20 78.55 55410.45 88888.00 2007-07-08 05:07:06.000 189 12371.25 78.58 55410.45 88888.00 2007-07-08 05:07:06.125 189 12371.25 78.62 55410.45 88888.00 2007-07-08 05:07:06.250 189 12371.20 78.55 55410.43 88888.00 2007-07-08 05:07:06.375 189 12371.12 78.53 55410.43 88888.00 2007-07-08 05:07:06.500 189 12371.10 78.62 55410.45 88888.00 2007-07-08 05:07:06.625 189 12371.17 78.58 55410.47 88888.00 2007-07-08 05:07:06.750 189 12371.20 78.55 55410.45 88888.00 2007-07-08 05:07:06.875 189 12371.17 78.58 55410.40 88888.00 2007-07-08 05:07:07.000 189 12371.15 78.60 55410.43 88888.00 2007-07-08 05:07:07.125 189 12371.17 78.65 55410.45 88888.00 2007-07-08 05:07:07.250 189 12371.10 78.62 55410.45 88888.00 2007-07-08 05:07:07.375 189 12371.08 78.62 55410.45 88888.00 2007-07-08 05:07:07.500 189 12371.08 78.60 55410.43 88888.00 2007-07-08 05:07:07.625 189 12371.05 78.60 55410.45 88888.00 2007-07-08 05:07:07.750 189 12371.08 78.65 55410.47 88888.00 2007-07-08 05:07:07.875 189 12371.08 78.70 55410.50 88888.00 2007-07-08 05:07:08.000 189 12371.08 78.67 55410.45 88888.00 2007-07-08 05:07:08.125 189 12371.10 78.65 55410.47 88888.00 2007-07-08 05:07:08.250 189 12371.00 78.62 55410.47 88888.00 2007-07-08 05:07:08.375 189 12371.05 78.65 55410.50 88888.00 2007-07-08 05:07:08.500 189 12371.12 78.70 55410.50 88888.00 2007-07-08 05:07:08.625 189 12371.02 78.65 55410.50 88888.00 2007-07-08 05:07:08.750 189 12370.98 78.65 55410.50 88888.00 2007-07-08 05:07:08.875 189 12371.08 78.72 55410.47 88888.00 2007-07-08 05:07:09.000 189 12371.08 78.67 55410.47 88888.00 2007-07-08 05:07:09.125 189 12371.08 78.65 55410.50 88888.00 2007-07-08 05:07:09.250 189 12371.05 78.65 55410.55 88888.00 2007-07-08 05:07:09.375 189 12371.00 78.65 55410.50 88888.00 2007-07-08 05:07:09.500 189 12371.05 78.65 55410.47 88888.00 2007-07-08 05:07:09.625 189 12371.00 78.67 55410.47 88888.00 2007-07-08 05:07:09.750 189 12371.00 78.70 55410.47 88888.00 2007-07-08 05:07:09.875 189 12371.08 78.65 55410.50 88888.00 2007-07-08 05:07:10.000 189 12371.10 78.62 55410.50 88888.00 2007-07-08 05:07:10.125 189 12371.05 78.65 55410.55 88888.00 2007-07-08 05:07:10.250 189 12371.02 78.67 55410.50 88888.00 2007-07-08 05:07:10.375 189 12371.00 78.65 55410.47 88888.00 2007-07-08 05:07:10.500 189 12371.00 78.62 55410.50 88888.00 2007-07-08 05:07:10.625 189 12371.08 78.67 55410.53 88888.00 2007-07-08 05:07:10.750 189 12371.08 78.72 55410.53 88888.00 2007-07-08 05:07:10.875 189 12371.12 78.72 55410.55 88888.00 2007-07-08 05:07:11.000 189 12371.15 78.65 55410.47 88888.00 2007-07-08 05:07:11.125 189 12371.12 78.67 55410.45 88888.00 2007-07-08 05:07:11.250 189 12371.08 78.75 55410.50 88888.00 2007-07-08 05:07:11.375 189 12371.10 78.75 55410.53 88888.00 2007-07-08 05:07:11.500 189 12371.08 78.70 55410.50 88888.00 2007-07-08 05:07:11.625 189 12371.00 78.67 55410.47 88888.00 2007-07-08 05:07:11.750 189 12371.02 78.75 55410.50 88888.00 2007-07-08 05:07:11.875 189 12371.10 78.78 55410.53 88888.00 2007-07-08 05:07:12.000 189 12371.05 78.67 55410.50 88888.00 2007-07-08 05:07:12.125 189 12370.92 78.70 55410.50 88888.00 2007-07-08 05:07:12.250 189 12370.92 78.72 55410.53 88888.00 2007-07-08 05:07:12.375 189 12371.08 78.78 55410.53 88888.00 2007-07-08 05:07:12.500 189 12371.02 78.78 55410.53 88888.00 2007-07-08 05:07:12.625 189 12370.95 78.78 55410.50 88888.00 2007-07-08 05:07:12.750 189 12370.90 78.75 55410.50 88888.00 2007-07-08 05:07:12.875 189 12370.90 78.75 55410.47 88888.00 2007-07-08 05:07:13.000 189 12370.92 78.80 55410.47 88888.00 2007-07-08 05:07:13.125 189 12371.00 78.80 55410.47 88888.00 2007-07-08 05:07:13.250 189 12370.92 78.78 55410.50 88888.00 2007-07-08 05:07:13.375 189 12370.92 78.75 55410.50 88888.00 2007-07-08 05:07:13.500 189 12370.95 78.80 55410.47 88888.00 2007-07-08 05:07:13.625 189 12370.92 78.80 55410.45 88888.00 2007-07-08 05:07:13.750 189 12370.90 78.75 55410.47 88888.00 2007-07-08 05:07:13.875 189 12370.92 78.80 55410.47 88888.00 2007-07-08 05:07:14.000 189 12370.95 78.85 55410.47 88888.00 2007-07-08 05:07:14.125 189 12370.95 78.78 55410.47 88888.00 2007-07-08 05:07:14.250 189 12370.90 78.70 55410.47 88888.00 2007-07-08 05:07:14.375 189 12370.98 78.72 55410.50 88888.00 2007-07-08 05:07:14.500 189 12371.02 78.78 55410.53 88888.00 2007-07-08 05:07:14.625 189 12370.95 78.75 55410.47 88888.00 2007-07-08 05:07:14.750 189 12370.90 78.75 55410.45 88888.00 2007-07-08 05:07:14.875 189 12370.85 78.75 55410.47 88888.00 2007-07-08 05:07:15.000 189 12370.90 78.80 55410.50 88888.00 2007-07-08 05:07:15.125 189 12370.92 78.83 55410.50 88888.00 2007-07-08 05:07:15.250 189 12370.88 78.72 55410.47 88888.00 2007-07-08 05:07:15.375 189 12370.92 78.78 55410.47 88888.00 2007-07-08 05:07:15.500 189 12370.92 78.85 55410.47 88888.00 2007-07-08 05:07:15.625 189 12370.85 78.78 55410.47 88888.00 2007-07-08 05:07:15.750 189 12370.75 78.72 55410.45 88888.00 2007-07-08 05:07:15.875 189 12370.80 78.78 55410.45 88888.00 2007-07-08 05:07:16.000 189 12370.83 78.78 55410.45 88888.00 2007-07-08 05:07:16.125 189 12370.90 78.78 55410.47 88888.00 2007-07-08 05:07:16.250 189 12370.88 78.80 55410.53 88888.00 2007-07-08 05:07:16.375 189 12370.85 78.85 55410.53 88888.00 2007-07-08 05:07:16.500 189 12370.88 78.88 55410.55 88888.00 2007-07-08 05:07:16.625 189 12370.88 78.85 55410.50 88888.00 2007-07-08 05:07:16.750 189 12370.80 78.85 55410.50 88888.00 2007-07-08 05:07:16.875 189 12370.85 78.85 55410.53 88888.00 2007-07-08 05:07:17.000 189 12370.85 78.83 55410.53 88888.00 2007-07-08 05:07:17.125 189 12370.83 78.85 55410.53 88888.00 2007-07-08 05:07:17.250 189 12370.83 78.90 55410.55 88888.00 2007-07-08 05:07:17.375 189 12370.88 78.95 55410.55 88888.00 2007-07-08 05:07:17.500 189 12370.80 78.90 55410.55 88888.00 2007-07-08 05:07:17.625 189 12370.75 78.90 55410.50 88888.00 2007-07-08 05:07:17.750 189 12370.85 78.85 55410.50 88888.00 2007-07-08 05:07:17.875 189 12371.00 78.90 55410.55 88888.00 2007-07-08 05:07:18.000 189 12370.95 78.95 55410.57 88888.00 2007-07-08 05:07:18.125 189 12370.88 78.95 55410.57 88888.00 2007-07-08 05:07:18.250 189 12370.85 78.95 55410.55 88888.00 2007-07-08 05:07:18.375 189 12370.90 78.92 55410.55 88888.00 2007-07-08 05:07:18.500 189 12370.88 78.88 55410.50 88888.00 2007-07-08 05:07:18.625 189 12370.77 78.83 55410.47 88888.00 2007-07-08 05:07:18.750 189 12370.75 78.88 55410.50 88888.00 2007-07-08 05:07:18.875 189 12370.83 78.90 55410.50 88888.00 2007-07-08 05:07:19.000 189 12370.85 78.85 55410.50 88888.00 2007-07-08 05:07:19.125 189 12370.88 78.88 55410.50 88888.00 2007-07-08 05:07:19.250 189 12370.77 78.88 55410.53 88888.00 2007-07-08 05:07:19.375 189 12370.77 78.90 55410.50 88888.00 2007-07-08 05:07:19.500 189 12370.77 78.88 55410.53 88888.00 2007-07-08 05:07:19.625 189 12370.77 78.90 55410.55 88888.00 2007-07-08 05:07:19.750 189 12370.80 78.92 55410.55 88888.00 2007-07-08 05:07:19.875 189 12370.83 78.97 55410.50 88888.00 2007-07-08 05:07:20.000 189 12370.83 78.95 55410.50 88888.00 2007-07-08 05:07:20.125 189 12370.80 78.92 55410.53 88888.00 2007-07-08 05:07:20.250 189 12370.75 78.90 55410.55 88888.00 2007-07-08 05:07:20.375 189 12370.85 78.97 55410.57 88888.00 2007-07-08 05:07:20.500 189 12370.85 79.00 55410.57 88888.00 2007-07-08 05:07:20.625 189 12370.75 78.95 55410.55 88888.00 2007-07-08 05:07:20.750 189 12370.77 78.95 55410.55 88888.00 2007-07-08 05:07:20.875 189 12370.80 78.95 55410.53 88888.00 2007-07-08 05:07:21.000 189 12370.77 78.95 55410.53 88888.00 2007-07-08 05:07:21.125 189 12370.80 78.92 55410.57 88888.00 2007-07-08 05:07:21.250 189 12370.83 78.92 55410.53 88888.00 2007-07-08 05:07:21.375 189 12370.88 78.92 55410.47 88888.00 2007-07-08 05:07:21.500 189 12370.83 78.95 55410.47 88888.00 2007-07-08 05:07:21.625 189 12370.77 79.00 55410.47 88888.00 2007-07-08 05:07:21.750 189 12370.67 78.95 55410.50 88888.00 2007-07-08 05:07:21.875 189 12370.65 78.92 55410.53 88888.00 2007-07-08 05:07:22.000 189 12370.65 78.90 55410.50 88888.00 2007-07-08 05:07:22.125 189 12370.62 78.92 55410.50 88888.00 2007-07-08 05:07:22.250 189 12370.65 79.03 55410.55 88888.00 2007-07-08 05:07:22.375 189 12370.75 79.03 55410.53 88888.00 2007-07-08 05:07:22.500 189 12370.75 78.92 55410.50 88888.00 2007-07-08 05:07:22.625 189 12370.75 78.95 55410.53 88888.00 2007-07-08 05:07:22.750 189 12370.77 78.97 55410.57 88888.00 2007-07-08 05:07:22.875 189 12370.75 79.00 55410.53 88888.00 2007-07-08 05:07:23.000 189 12370.77 78.97 55410.53 88888.00 2007-07-08 05:07:23.125 189 12370.88 79.03 55410.55 88888.00 2007-07-08 05:07:23.250 189 12370.77 78.92 55410.55 88888.00 2007-07-08 05:07:23.375 189 12370.70 79.00 55410.55 88888.00 2007-07-08 05:07:23.500 189 12370.67 79.00 55410.53 88888.00 2007-07-08 05:07:23.625 189 12370.65 78.95 55410.53 88888.00 2007-07-08 05:07:23.750 189 12370.67 78.95 55410.53 88888.00 2007-07-08 05:07:23.875 189 12370.77 79.03 55410.57 88888.00 2007-07-08 05:07:24.000 189 12370.73 79.00 55410.57 88888.00 2007-07-08 05:07:24.125 189 12370.62 79.05 55410.57 88888.00 2007-07-08 05:07:24.250 189 12370.58 79.03 55410.60 88888.00 2007-07-08 05:07:24.375 189 12370.60 79.05 55410.57 88888.00 2007-07-08 05:07:24.500 189 12370.58 79.03 55410.53 88888.00 2007-07-08 05:07:24.625 189 12370.60 78.97 55410.50 88888.00 2007-07-08 05:07:24.750 189 12370.67 79.00 55410.53 88888.00 2007-07-08 05:07:24.875 189 12370.70 79.08 55410.53 88888.00 2007-07-08 05:07:25.000 189 12370.75 79.03 55410.55 88888.00 2007-07-08 05:07:25.125 189 12370.77 79.03 55410.57 88888.00 2007-07-08 05:07:25.250 189 12370.70 79.00 55410.55 88888.00 2007-07-08 05:07:25.375 189 12370.65 79.00 55410.55 88888.00 2007-07-08 05:07:25.500 189 12370.65 79.03 55410.57 88888.00 2007-07-08 05:07:25.625 189 12370.70 79.03 55410.55 88888.00 2007-07-08 05:07:25.750 189 12370.67 79.03 55410.53 88888.00 2007-07-08 05:07:25.875 189 12370.65 79.08 55410.53 88888.00 2007-07-08 05:07:26.000 189 12370.70 79.10 55410.55 88888.00 2007-07-08 05:07:26.125 189 12370.67 79.12 55410.57 88888.00 2007-07-08 05:07:26.250 189 12370.67 79.10 55410.60 88888.00 2007-07-08 05:07:26.375 189 12370.65 79.05 55410.55 88888.00 2007-07-08 05:07:26.500 189 12370.65 79.08 55410.57 88888.00 2007-07-08 05:07:26.625 189 12370.70 79.10 55410.55 88888.00 2007-07-08 05:07:26.750 189 12370.70 79.08 55410.55 88888.00 2007-07-08 05:07:26.875 189 12370.65 79.03 55410.53 88888.00 2007-07-08 05:07:27.000 189 12370.65 79.08 55410.53 88888.00 2007-07-08 05:07:27.125 189 12370.67 79.10 55410.60 88888.00 2007-07-08 05:07:27.250 189 12370.58 79.08 55410.55 88888.00 2007-07-08 05:07:27.375 189 12370.70 79.12 55410.53 88888.00 2007-07-08 05:07:27.500 189 12370.70 79.15 55410.57 88888.00 2007-07-08 05:07:27.625 189 12370.65 79.15 55410.55 88888.00 2007-07-08 05:07:27.750 189 12370.55 79.10 55410.50 88888.00 2007-07-08 05:07:27.875 189 12370.48 79.10 55410.50 88888.00 2007-07-08 05:07:28.000 189 12370.45 79.10 55410.53 88888.00 2007-07-08 05:07:28.125 189 12370.52 79.15 55410.55 88888.00 2007-07-08 05:07:28.250 189 12370.55 79.12 55410.55 88888.00 2007-07-08 05:07:28.375 189 12370.52 79.12 55410.53 88888.00 2007-07-08 05:07:28.500 189 12370.52 79.12 55410.50 88888.00 2007-07-08 05:07:28.625 189 12370.52 79.12 55410.50 88888.00 2007-07-08 05:07:28.750 189 12370.58 79.08 55410.50 88888.00 2007-07-08 05:07:28.875 189 12370.62 79.12 55410.53 88888.00 2007-07-08 05:07:29.000 189 12370.60 79.12 55410.55 88888.00 2007-07-08 05:07:29.125 189 12370.55 79.15 55410.57 88888.00 2007-07-08 05:07:29.250 189 12370.52 79.17 55410.55 88888.00 2007-07-08 05:07:29.375 189 12370.58 79.20 55410.55 88888.00 2007-07-08 05:07:29.500 189 12370.67 79.22 55410.55 88888.00 2007-07-08 05:07:29.625 189 12370.62 79.20 55410.57 88888.00 2007-07-08 05:07:29.750 189 12370.50 79.20 55410.55 88888.00 2007-07-08 05:07:29.875 189 12370.48 79.17 55410.53 88888.00 2007-07-08 05:07:30.000 189 12370.55 79.20 55410.53 88888.00 2007-07-08 05:07:30.125 189 12370.52 79.20 55410.55 88888.00 2007-07-08 05:07:30.250 189 12370.50 79.25 55410.55 88888.00 2007-07-08 05:07:30.375 189 12370.55 79.25 55410.55 88888.00 2007-07-08 05:07:30.500 189 12370.52 79.20 55410.53 88888.00 2007-07-08 05:07:30.625 189 12370.52 79.17 55410.53 88888.00 2007-07-08 05:07:30.750 189 12370.50 79.15 55410.53 88888.00 2007-07-08 05:07:30.875 189 12370.50 79.12 55410.53 88888.00 2007-07-08 05:07:31.000 189 12370.48 79.15 55410.50 88888.00 2007-07-08 05:07:31.125 189 12370.38 79.15 55410.50 88888.00 2007-07-08 05:07:31.250 189 12370.40 79.17 55410.53 88888.00 2007-07-08 05:07:31.375 189 12370.45 79.17 55410.55 88888.00 2007-07-08 05:07:31.500 189 12370.42 79.17 55410.53 88888.00 2007-07-08 05:07:31.625 189 12370.52 79.20 55410.53 88888.00 2007-07-08 05:07:31.750 189 12370.60 79.20 55410.55 88888.00 2007-07-08 05:07:31.875 189 12370.60 79.22 55410.57 88888.00 2007-07-08 05:07:32.000 189 12370.58 79.22 55410.55 88888.00 2007-07-08 05:07:32.125 189 12370.60 79.25 55410.53 88888.00 2007-07-08 05:07:32.250 189 12370.60 79.17 55410.50 88888.00 2007-07-08 05:07:32.375 189 12370.55 79.20 55410.50 88888.00 2007-07-08 05:07:32.500 189 12370.50 79.20 55410.50 88888.00 2007-07-08 05:07:32.625 189 12370.50 79.20 55410.53 88888.00 2007-07-08 05:07:32.750 189 12370.58 79.22 55410.53 88888.00 2007-07-08 05:07:32.875 189 12370.58 79.25 55410.53 88888.00 2007-07-08 05:07:33.000 189 12370.52 79.22 55410.50 88888.00 2007-07-08 05:07:33.125 189 12370.48 79.17 55410.53 88888.00 2007-07-08 05:07:33.250 189 12370.45 79.20 55410.57 88888.00 2007-07-08 05:07:33.375 189 12370.52 79.22 55410.55 88888.00 2007-07-08 05:07:33.500 189 12370.52 79.22 55410.55 88888.00 2007-07-08 05:07:33.625 189 12370.48 79.25 55410.57 88888.00 2007-07-08 05:07:33.750 189 12370.45 79.28 55410.55 88888.00 2007-07-08 05:07:33.875 189 12370.40 79.25 55410.50 88888.00 2007-07-08 05:07:34.000 189 12370.40 79.28 55410.53 88888.00 2007-07-08 05:07:34.125 189 12370.50 79.30 55410.53 88888.00 2007-07-08 05:07:34.250 189 12370.50 79.28 55410.57 88888.00 2007-07-08 05:07:34.375 189 12370.52 79.30 55410.55 88888.00 2007-07-08 05:07:34.500 189 12370.48 79.33 55410.55 88888.00 2007-07-08 05:07:34.625 189 12370.48 79.30 55410.53 88888.00 2007-07-08 05:07:34.750 189 12370.55 79.33 55410.53 88888.00 2007-07-08 05:07:34.875 189 12370.60 79.38 55410.57 88888.00 2007-07-08 05:07:35.000 189 12370.62 79.35 55410.55 88888.00 2007-07-08 05:07:35.125 189 12370.65 79.35 55410.55 88888.00 2007-07-08 05:07:35.250 189 12370.60 79.33 55410.55 88888.00 2007-07-08 05:07:35.375 189 12370.58 79.38 55410.53 88888.00 2007-07-08 05:07:35.500 189 12370.52 79.38 55410.50 88888.00 2007-07-08 05:07:35.625 189 12370.42 79.25 55410.47 88888.00 2007-07-08 05:07:35.750 189 12370.38 79.22 55410.43 88888.00 2007-07-08 05:07:35.875 189 12370.40 79.25 55410.47 88888.00 2007-07-08 05:07:36.000 189 12370.42 79.30 55410.57 88888.00 2007-07-08 05:07:36.125 189 12370.50 79.38 55410.65 88888.00 2007-07-08 05:07:36.250 189 12370.55 79.38 55410.62 88888.00 2007-07-08 05:07:36.375 189 12370.50 79.38 55410.60 88888.00 2007-07-08 05:07:36.500 189 12370.48 79.35 55410.57 88888.00 2007-07-08 05:07:36.625 189 12370.55 79.42 55410.60 88888.00 2007-07-08 05:07:36.750 189 12370.60 79.42 55410.57 88888.00 2007-07-08 05:07:36.875 189 12370.45 79.33 55410.55 88888.00 2007-07-08 05:07:37.000 189 12370.45 79.28 55410.50 88888.00 2007-07-08 05:07:37.125 189 12370.52 79.35 55410.55 88888.00 2007-07-08 05:07:37.250 189 12370.50 79.33 55410.55 88888.00 2007-07-08 05:07:37.375 189 12370.52 79.35 55410.53 88888.00 2007-07-08 05:07:37.500 189 12370.58 79.38 55410.55 88888.00 2007-07-08 05:07:37.625 189 12370.55 79.40 55410.57 88888.00 2007-07-08 05:07:37.750 189 12370.50 79.40 55410.55 88888.00 2007-07-08 05:07:37.875 189 12370.48 79.38 55410.53 88888.00 2007-07-08 05:07:38.000 189 12370.50 79.33 55410.55 88888.00 2007-07-08 05:07:38.125 189 12370.48 79.35 55410.53 88888.00 2007-07-08 05:07:38.250 189 12370.38 79.38 55410.50 88888.00 2007-07-08 05:07:38.375 189 12370.40 79.42 55410.53 88888.00 2007-07-08 05:07:38.500 189 12370.45 79.40 55410.55 88888.00 2007-07-08 05:07:38.625 189 12370.48 79.40 55410.55 88888.00 2007-07-08 05:07:38.750 189 12370.50 79.45 55410.55 88888.00 2007-07-08 05:07:38.875 189 12370.52 79.45 55410.53 88888.00 2007-07-08 05:07:39.000 189 12370.55 79.47 55410.50 88888.00 2007-07-08 05:07:39.125 189 12370.52 79.40 55410.53 88888.00 2007-07-08 05:07:39.250 189 12370.50 79.35 55410.55 88888.00 2007-07-08 05:07:39.375 189 12370.52 79.35 55410.55 88888.00 2007-07-08 05:07:39.500 189 12370.48 79.38 55410.53 88888.00 2007-07-08 05:07:39.625 189 12370.50 79.40 55410.55 88888.00 2007-07-08 05:07:39.750 189 12370.50 79.40 55410.55 88888.00 2007-07-08 05:07:39.875 189 12370.52 79.40 55410.50 88888.00 2007-07-08 05:07:40.000 189 12370.50 79.40 55410.50 88888.00 2007-07-08 05:07:40.125 189 12370.45 79.42 55410.53 88888.00 2007-07-08 05:07:40.250 189 12370.40 79.45 55410.55 88888.00 2007-07-08 05:07:40.375 189 12370.38 79.45 55410.53 88888.00 2007-07-08 05:07:40.500 189 12370.35 79.47 55410.55 88888.00 2007-07-08 05:07:40.625 189 12370.35 79.42 55410.53 88888.00 2007-07-08 05:07:40.750 189 12370.38 79.35 55410.50 88888.00 2007-07-08 05:07:40.875 189 12370.42 79.35 55410.50 88888.00 2007-07-08 05:07:41.000 189 12370.42 79.40 55410.47 88888.00 2007-07-08 05:07:41.125 189 12370.40 79.40 55410.47 88888.00 2007-07-08 05:07:41.250 189 12370.45 79.42 55410.50 88888.00 2007-07-08 05:07:41.375 189 12370.58 79.42 55410.53 88888.00 2007-07-08 05:07:41.500 189 12370.52 79.40 55410.50 88888.00 2007-07-08 05:07:41.625 189 12370.45 79.38 55410.47 88888.00 2007-07-08 05:07:41.750 189 12370.45 79.40 55410.50 88888.00 2007-07-08 05:07:41.875 189 12370.48 79.47 55410.55 88888.00 2007-07-08 05:07:42.000 189 12370.48 79.47 55410.53 88888.00 2007-07-08 05:07:42.125 189 12370.50 79.45 55410.50 88888.00 2007-07-08 05:07:42.250 189 12370.50 79.40 55410.47 88888.00 2007-07-08 05:07:42.375 189 12370.45 79.40 55410.45 88888.00 2007-07-08 05:07:42.500 189 12370.42 79.42 55410.45 88888.00 2007-07-08 05:07:42.625 189 12370.45 79.50 55410.45 88888.00 2007-07-08 05:07:42.750 189 12370.50 79.50 55410.47 88888.00 2007-07-08 05:07:42.875 189 12370.45 79.42 55410.43 88888.00 2007-07-08 05:07:43.000 189 12370.38 79.40 55410.43 88888.00 2007-07-08 05:07:43.125 189 12370.38 79.45 55410.47 88888.00 2007-07-08 05:07:43.250 189 12370.40 79.53 55410.53 88888.00 2007-07-08 05:07:43.375 189 12370.42 79.50 55410.45 88888.00 2007-07-08 05:07:43.500 189 12370.40 79.50 55410.45 88888.00 2007-07-08 05:07:43.625 189 12370.35 79.45 55410.43 88888.00 2007-07-08 05:07:43.750 189 12370.38 79.45 55410.45 88888.00 2007-07-08 05:07:43.875 189 12370.40 79.50 55410.47 88888.00 2007-07-08 05:07:44.000 189 12370.40 79.53 55410.45 88888.00 2007-07-08 05:07:44.125 189 12370.42 79.50 55410.47 88888.00 2007-07-08 05:07:44.250 189 12370.38 79.45 55410.47 88888.00 2007-07-08 05:07:44.375 189 12370.38 79.50 55410.45 88888.00 2007-07-08 05:07:44.500 189 12370.42 79.50 55410.45 88888.00 2007-07-08 05:07:44.625 189 12370.50 79.47 55410.47 88888.00 2007-07-08 05:07:44.750 189 12370.50 79.53 55410.53 88888.00 2007-07-08 05:07:44.875 189 12370.45 79.55 55410.47 88888.00 2007-07-08 05:07:45.000 189 12370.42 79.55 55410.45 88888.00 2007-07-08 05:07:45.125 189 12370.42 79.53 55410.50 88888.00 2007-07-08 05:07:45.250 189 12370.42 79.53 55410.50 88888.00 2007-07-08 05:07:45.375 189 12370.42 79.47 55410.47 88888.00 2007-07-08 05:07:45.500 189 12370.35 79.45 55410.50 88888.00 2007-07-08 05:07:45.625 189 12370.40 79.45 55410.50 88888.00 2007-07-08 05:07:45.750 189 12370.42 79.45 55410.50 88888.00 2007-07-08 05:07:45.875 189 12370.45 79.53 55410.50 88888.00 2007-07-08 05:07:46.000 189 12370.45 79.53 55410.47 88888.00 2007-07-08 05:07:46.125 189 12370.50 79.53 55410.53 88888.00 2007-07-08 05:07:46.250 189 12370.42 79.47 55410.47 88888.00 2007-07-08 05:07:46.375 189 12370.40 79.50 55410.47 88888.00 2007-07-08 05:07:46.500 189 12370.45 79.53 55410.50 88888.00 2007-07-08 05:07:46.625 189 12370.48 79.55 55410.50 88888.00 2007-07-08 05:07:46.750 189 12370.48 79.55 55410.45 88888.00 2007-07-08 05:07:46.875 189 12370.42 79.47 55410.45 88888.00 2007-07-08 05:07:47.000 189 12370.52 79.53 55410.47 88888.00 2007-07-08 05:07:47.125 189 12370.50 79.53 55410.47 88888.00 2007-07-08 05:07:47.250 189 12370.42 79.50 55410.47 88888.00 2007-07-08 05:07:47.375 189 12370.40 79.53 55410.47 88888.00 2007-07-08 05:07:47.500 189 12370.42 79.58 55410.50 88888.00 2007-07-08 05:07:47.625 189 12370.45 79.62 55410.47 88888.00 2007-07-08 05:07:47.750 189 12370.45 79.58 55410.50 88888.00 2007-07-08 05:07:47.875 189 12370.45 79.55 55410.47 88888.00 2007-07-08 05:07:48.000 189 12370.42 79.53 55410.43 88888.00 2007-07-08 05:07:48.125 189 12370.42 79.58 55410.47 88888.00 2007-07-08 05:07:48.250 189 12370.45 79.58 55410.45 88888.00 2007-07-08 05:07:48.375 189 12370.42 79.55 55410.43 88888.00 2007-07-08 05:07:48.500 189 12370.38 79.50 55410.43 88888.00 2007-07-08 05:07:48.625 189 12370.42 79.60 55410.45 88888.00 2007-07-08 05:07:48.750 189 12370.42 79.60 55410.43 88888.00 2007-07-08 05:07:48.875 189 12370.40 79.58 55410.40 88888.00 2007-07-08 05:07:49.000 189 12370.35 79.55 55410.40 88888.00 2007-07-08 05:07:49.125 189 12370.30 79.58 55410.43 88888.00 2007-07-08 05:07:49.250 189 12370.30 79.58 55410.45 88888.00 2007-07-08 05:07:49.375 189 12370.30 79.58 55410.43 88888.00 2007-07-08 05:07:49.500 189 12370.23 79.60 55410.40 88888.00 2007-07-08 05:07:49.625 189 12370.27 79.58 55410.40 88888.00 2007-07-08 05:07:49.750 189 12370.40 79.58 55410.45 88888.00 2007-07-08 05:07:49.875 189 12370.50 79.62 55410.45 88888.00 2007-07-08 05:07:50.000 189 12370.48 79.67 55410.43 88888.00 2007-07-08 05:07:50.125 189 12370.42 79.62 55410.43 88888.00 2007-07-08 05:07:50.250 189 12370.48 79.62 55410.47 88888.00 2007-07-08 05:07:50.375 189 12370.42 79.60 55410.47 88888.00 2007-07-08 05:07:50.500 189 12370.42 79.60 55410.45 88888.00 2007-07-08 05:07:50.625 189 12370.42 79.62 55410.47 88888.00 2007-07-08 05:07:50.750 189 12370.35 79.55 55410.43 88888.00 2007-07-08 05:07:50.875 189 12370.35 79.47 55410.40 88888.00 2007-07-08 05:07:51.000 189 12370.40 79.47 55410.40 88888.00 2007-07-08 05:07:51.125 189 12370.40 79.53 55410.45 88888.00 2007-07-08 05:07:51.250 189 12370.40 79.62 55410.47 88888.00 2007-07-08 05:07:51.375 189 12370.38 79.62 55410.45 88888.00 2007-07-08 05:07:51.500 189 12370.38 79.55 55410.43 88888.00 2007-07-08 05:07:51.625 189 12370.42 79.58 55410.45 88888.00 2007-07-08 05:07:51.750 189 12370.42 79.55 55410.45 88888.00 2007-07-08 05:07:51.875 189 12370.40 79.53 55410.45 88888.00 2007-07-08 05:07:52.000 189 12370.42 79.58 55410.43 88888.00 2007-07-08 05:07:52.125 189 12370.42 79.60 55410.47 88888.00 2007-07-08 05:07:52.250 189 12370.40 79.55 55410.45 88888.00 2007-07-08 05:07:52.375 189 12370.38 79.62 55410.45 88888.00 2007-07-08 05:07:52.500 189 12370.40 79.67 55410.45 88888.00 2007-07-08 05:07:52.625 189 12370.38 79.65 55410.40 88888.00 2007-07-08 05:07:52.750 189 12370.42 79.67 55410.40 88888.00 2007-07-08 05:07:52.875 189 12370.42 79.65 55410.40 88888.00 2007-07-08 05:07:53.000 189 12370.42 79.65 55410.43 88888.00 2007-07-08 05:07:53.125 189 12370.40 79.65 55410.43 88888.00 2007-07-08 05:07:53.250 189 12370.40 79.62 55410.43 88888.00 2007-07-08 05:07:53.375 189 12370.45 79.60 55410.43 88888.00 2007-07-08 05:07:53.500 189 12370.40 79.65 55410.43 88888.00 2007-07-08 05:07:53.625 189 12370.38 79.65 55410.43 88888.00 2007-07-08 05:07:53.750 189 12370.40 79.65 55410.43 88888.00 2007-07-08 05:07:53.875 189 12370.52 79.67 55410.45 88888.00 2007-07-08 05:07:54.000 189 12370.50 79.62 55410.43 88888.00 2007-07-08 05:07:54.125 189 12370.42 79.58 55410.40 88888.00 2007-07-08 05:07:54.250 189 12370.38 79.65 55410.43 88888.00 2007-07-08 05:07:54.375 189 12370.48 79.65 55410.43 88888.00 2007-07-08 05:07:54.500 189 12370.42 79.62 55410.43 88888.00 2007-07-08 05:07:54.625 189 12370.35 79.60 55410.40 88888.00 2007-07-08 05:07:54.750 189 12370.30 79.62 55410.38 88888.00 2007-07-08 05:07:54.875 189 12370.38 79.60 55410.40 88888.00 2007-07-08 05:07:55.000 189 12370.40 79.60 55410.40 88888.00 2007-07-08 05:07:55.125 189 12370.40 79.65 55410.40 88888.00 2007-07-08 05:07:55.250 189 12370.38 79.65 55410.38 88888.00 2007-07-08 05:07:55.375 189 12370.40 79.65 55410.40 88888.00 2007-07-08 05:07:55.500 189 12370.38 79.60 55410.35 88888.00 2007-07-08 05:07:55.625 189 12370.42 79.58 55410.35 88888.00 2007-07-08 05:07:55.750 189 12370.45 79.58 55410.40 88888.00 2007-07-08 05:07:55.875 189 12370.48 79.60 55410.40 88888.00 2007-07-08 05:07:56.000 189 12370.48 79.67 55410.40 88888.00 2007-07-08 05:07:56.125 189 12370.40 79.62 55410.35 88888.00 2007-07-08 05:07:56.250 189 12370.42 79.67 55410.40 88888.00 2007-07-08 05:07:56.375 189 12370.48 79.62 55410.38 88888.00 2007-07-08 05:07:56.500 189 12370.42 79.60 55410.38 88888.00 2007-07-08 05:07:56.625 189 12370.42 79.67 55410.43 88888.00 2007-07-08 05:07:56.750 189 12370.40 79.70 55410.40 88888.00 2007-07-08 05:07:56.875 189 12370.40 79.67 55410.40 88888.00 2007-07-08 05:07:57.000 189 12370.50 79.70 55410.40 88888.00 2007-07-08 05:07:57.125 189 12370.42 79.62 55410.35 88888.00 2007-07-08 05:07:57.250 189 12370.42 79.65 55410.38 88888.00 2007-07-08 05:07:57.375 189 12370.45 79.70 55410.40 88888.00 2007-07-08 05:07:57.500 189 12370.45 79.65 55410.43 88888.00 2007-07-08 05:07:57.625 189 12370.50 79.65 55410.38 88888.00 2007-07-08 05:07:57.750 189 12370.48 79.65 55410.40 88888.00 2007-07-08 05:07:57.875 189 12370.50 79.62 55410.38 88888.00 2007-07-08 05:07:58.000 189 12370.50 79.65 55410.40 88888.00 2007-07-08 05:07:58.125 189 12370.45 79.67 55410.40 88888.00 2007-07-08 05:07:58.250 189 12370.48 79.67 55410.38 88888.00 2007-07-08 05:07:58.375 189 12370.48 79.70 55410.38 88888.00 2007-07-08 05:07:58.500 189 12370.40 79.70 55410.38 88888.00 2007-07-08 05:07:58.625 189 12370.35 79.65 55410.38 88888.00 2007-07-08 05:07:58.750 189 12370.42 79.67 55410.35 88888.00 2007-07-08 05:07:58.875 189 12370.48 79.70 55410.35 88888.00 2007-07-08 05:07:59.000 189 12370.48 79.70 55410.40 88888.00 2007-07-08 05:07:59.125 189 12370.45 79.70 55410.43 88888.00 2007-07-08 05:07:59.250 189 12370.40 79.70 55410.40 88888.00 2007-07-08 05:07:59.375 189 12370.38 79.67 55410.40 88888.00 2007-07-08 05:07:59.500 189 12370.42 79.67 55410.38 88888.00 2007-07-08 05:07:59.625 189 12370.50 79.65 55410.35 88888.00 2007-07-08 05:07:59.750 189 12370.48 79.65 55410.35 88888.00 2007-07-08 05:07:59.875 189 12370.45 79.70 55410.35 88888.00 2007-07-08 05:08:00.000 189 12370.48 79.72 55410.35 88888.00 2007-07-08 05:08:00.125 189 12370.45 79.62 55410.38 88888.00 2007-07-08 05:08:00.250 189 12370.45 79.70 55410.38 88888.00 2007-07-08 05:08:00.375 189 12370.52 79.72 55410.40 88888.00 2007-07-08 05:08:00.500 189 12370.48 79.65 55410.38 88888.00 2007-07-08 05:08:00.625 189 12370.48 79.60 55410.32 88888.00 2007-07-08 05:08:00.750 189 12370.50 79.62 55410.35 88888.00 2007-07-08 05:08:00.875 189 12370.58 79.65 55410.40 88888.00 2007-07-08 05:08:01.000 189 12370.58 79.72 55410.43 88888.00 2007-07-08 05:08:01.125 189 12370.52 79.72 55410.40 88888.00 2007-07-08 05:08:01.250 189 12370.50 79.67 55410.35 88888.00 2007-07-08 05:08:01.375 189 12370.48 79.65 55410.35 88888.00 2007-07-08 05:08:01.500 189 12370.48 79.67 55410.35 88888.00 2007-07-08 05:08:01.625 189 12370.52 79.70 55410.38 88888.00 2007-07-08 05:08:01.750 189 12370.52 79.75 55410.35 88888.00 2007-07-08 05:08:01.875 189 12370.48 79.72 55410.38 88888.00 2007-07-08 05:08:02.000 189 12370.48 79.70 55410.38 88888.00 2007-07-08 05:08:02.125 189 12370.50 79.72 55410.40 88888.00 2007-07-08 05:08:02.250 189 12370.45 79.75 55410.38 88888.00 2007-07-08 05:08:02.375 189 12370.42 79.75 55410.35 88888.00 2007-07-08 05:08:02.500 189 12370.40 79.75 55410.35 88888.00 2007-07-08 05:08:02.625 189 12370.42 79.70 55410.35 88888.00 2007-07-08 05:08:02.750 189 12370.48 79.67 55410.32 88888.00 2007-07-08 05:08:02.875 189 12370.52 79.72 55410.32 88888.00 2007-07-08 05:08:03.000 189 12370.52 79.75 55410.38 88888.00 2007-07-08 05:08:03.125 189 12370.52 79.78 55410.38 88888.00 2007-07-08 05:08:03.250 189 12370.55 79.80 55410.38 88888.00 2007-07-08 05:08:03.375 189 12370.55 79.75 55410.35 88888.00 2007-07-08 05:08:03.500 189 12370.52 79.80 55410.38 88888.00 2007-07-08 05:08:03.625 189 12370.50 79.78 55410.35 88888.00 2007-07-08 05:08:03.750 189 12370.58 79.75 55410.35 88888.00 2007-07-08 05:08:03.875 189 12370.62 79.75 55410.32 88888.00 2007-07-08 05:08:04.000 189 12370.55 79.78 55410.32 88888.00 2007-07-08 05:08:04.125 189 12370.52 79.75 55410.30 88888.00 2007-07-08 05:08:04.250 189 12370.52 79.72 55410.32 88888.00 2007-07-08 05:08:04.375 189 12370.58 79.72 55410.35 88888.00 2007-07-08 05:08:04.500 189 12370.60 79.78 55410.35 88888.00 2007-07-08 05:08:04.625 189 12370.65 79.78 55410.30 88888.00 2007-07-08 05:08:04.750 189 12370.60 79.75 55410.28 88888.00 2007-07-08 05:08:04.875 189 12370.58 79.75 55410.35 88888.00 2007-07-08 05:08:05.000 189 12370.58 79.80 55410.35 88888.00 2007-07-08 05:08:05.125 189 12370.52 79.78 55410.32 88888.00 2007-07-08 05:08:05.250 189 12370.48 79.67 55410.28 88888.00 2007-07-08 05:08:05.375 189 12370.55 79.70 55410.28 88888.00 2007-07-08 05:08:05.500 189 12370.67 79.78 55410.30 88888.00 2007-07-08 05:08:05.625 189 12370.67 79.80 55410.32 88888.00 2007-07-08 05:08:05.750 189 12370.65 79.78 55410.32 88888.00 2007-07-08 05:08:05.875 189 12370.62 79.72 55410.32 88888.00 2007-07-08 05:08:06.000 189 12370.60 79.72 55410.30 88888.00 2007-07-08 05:08:06.125 189 12370.62 79.83 55410.32 88888.00 2007-07-08 05:08:06.250 189 12370.70 79.83 55410.35 88888.00 2007-07-08 05:08:06.375 189 12370.73 79.83 55410.32 88888.00 2007-07-08 05:08:06.500 189 12370.67 79.83 55410.28 88888.00 2007-07-08 05:08:06.625 189 12370.60 79.78 55410.30 88888.00 2007-07-08 05:08:06.750 189 12370.55 79.72 55410.28 88888.00 2007-07-08 05:08:06.875 189 12370.62 79.80 55410.30 88888.00 2007-07-08 05:08:07.000 189 12370.70 79.78 55410.30 88888.00 2007-07-08 05:08:07.125 189 12370.58 79.67 55410.28 88888.00 2007-07-08 05:08:07.250 189 12370.65 79.72 55410.32 88888.00 2007-07-08 05:08:07.375 189 12370.70 79.78 55410.32 88888.00 2007-07-08 05:08:07.500 189 12370.75 79.78 55410.25 88888.00 2007-07-08 05:08:07.625 189 12370.75 79.75 55410.25 88888.00 2007-07-08 05:08:07.750 189 12370.73 79.78 55410.28 88888.00 2007-07-08 05:08:07.875 189 12370.77 79.80 55410.30 88888.00 2007-07-08 05:08:08.000 189 12370.73 79.83 55410.28 88888.00 2007-07-08 05:08:08.125 189 12370.67 79.75 55410.28 88888.00 2007-07-08 05:08:08.250 189 12370.65 79.78 55410.30 88888.00 2007-07-08 05:08:08.375 189 12370.73 79.83 55410.30 88888.00 2007-07-08 05:08:08.500 189 12370.75 79.83 55410.28 88888.00 2007-07-08 05:08:08.625 189 12370.60 79.75 55410.25 88888.00 2007-07-08 05:08:08.750 189 12370.55 79.70 55410.25 88888.00 2007-07-08 05:08:08.875 189 12370.67 79.75 55410.30 88888.00 2007-07-08 05:08:09.000 189 12370.67 79.80 55410.30 88888.00 2007-07-08 05:08:09.125 189 12370.70 79.75 55410.32 88888.00 2007-07-08 05:08:09.250 189 12370.62 79.72 55410.30 88888.00 2007-07-08 05:08:09.375 189 12370.62 79.72 55410.28 88888.00 2007-07-08 05:08:09.500 189 12370.62 79.75 55410.28 88888.00 2007-07-08 05:08:09.625 189 12370.70 79.78 55410.35 88888.00 2007-07-08 05:08:09.750 189 12370.73 79.80 55410.32 88888.00 2007-07-08 05:08:09.875 189 12370.73 79.78 55410.30 88888.00 2007-07-08 05:08:10.000 189 12370.70 79.78 55410.32 88888.00 2007-07-08 05:08:10.125 189 12370.58 79.75 55410.30 88888.00 2007-07-08 05:08:10.250 189 12370.55 79.72 55410.28 88888.00 2007-07-08 05:08:10.375 189 12370.60 79.78 55410.30 88888.00 2007-07-08 05:08:10.500 189 12370.55 79.83 55410.32 88888.00 2007-07-08 05:08:10.625 189 12370.58 79.85 55410.32 88888.00 2007-07-08 05:08:10.750 189 12370.55 79.78 55410.28 88888.00 2007-07-08 05:08:10.875 189 12370.60 79.78 55410.25 88888.00 2007-07-08 05:08:11.000 189 12370.65 79.83 55410.25 88888.00 2007-07-08 05:08:11.125 189 12370.60 79.78 55410.22 88888.00 2007-07-08 05:08:11.250 189 12370.58 79.78 55410.28 88888.00 2007-07-08 05:08:11.375 189 12370.65 79.80 55410.28 88888.00 2007-07-08 05:08:11.500 189 12370.70 79.75 55410.28 88888.00 2007-07-08 05:08:11.625 189 12370.58 79.75 55410.28 88888.00 2007-07-08 05:08:11.750 189 12370.50 79.75 55410.25 88888.00 2007-07-08 05:08:11.875 189 12370.55 79.80 55410.25 88888.00 2007-07-08 05:08:12.000 189 12370.58 79.78 55410.25 88888.00 2007-07-08 05:08:12.125 189 12370.60 79.75 55410.30 88888.00 2007-07-08 05:08:12.250 189 12370.58 79.75 55410.25 88888.00 2007-07-08 05:08:12.375 189 12370.60 79.80 55410.25 88888.00 2007-07-08 05:08:12.500 189 12370.65 79.88 55410.25 88888.00 2007-07-08 05:08:12.625 189 12370.65 79.83 55410.22 88888.00 2007-07-08 05:08:12.750 189 12370.65 79.72 55410.20 88888.00 2007-07-08 05:08:12.875 189 12370.65 79.78 55410.22 88888.00 2007-07-08 05:08:13.000 189 12370.62 79.83 55410.22 88888.00 2007-07-08 05:08:13.125 189 12370.55 79.83 55410.22 88888.00 2007-07-08 05:08:13.250 189 12370.50 79.78 55410.22 88888.00 2007-07-08 05:08:13.375 189 12370.55 79.75 55410.22 88888.00 2007-07-08 05:08:13.500 189 12370.52 79.80 55410.25 88888.00 2007-07-08 05:08:13.625 189 12370.52 79.78 55410.25 88888.00 2007-07-08 05:08:13.750 189 12370.52 79.78 55410.25 88888.00 2007-07-08 05:08:13.875 189 12370.60 79.83 55410.22 88888.00 2007-07-08 05:08:14.000 189 12370.62 79.83 55410.22 88888.00 2007-07-08 05:08:14.125 189 12370.65 79.83 55410.30 88888.00 2007-07-08 05:08:14.250 189 12370.70 79.85 55410.32 88888.00 2007-07-08 05:08:14.375 189 12370.73 79.90 55410.35 88888.00 2007-07-08 05:08:14.500 189 12370.70 79.92 55410.32 88888.00 2007-07-08 05:08:14.625 189 12370.65 79.90 55410.25 88888.00 2007-07-08 05:08:14.750 189 12370.62 79.78 55410.22 88888.00 2007-07-08 05:08:14.875 189 12370.65 79.78 55410.20 88888.00 2007-07-08 05:08:15.000 189 12370.67 79.85 55410.22 88888.00 2007-07-08 05:08:15.125 189 12370.70 79.85 55410.28 88888.00 2007-07-08 05:08:15.250 189 12370.65 79.75 55410.22 88888.00 2007-07-08 05:08:15.375 189 12370.62 79.72 55410.25 88888.00 2007-07-08 05:08:15.500 189 12370.62 79.80 55410.25 88888.00 2007-07-08 05:08:15.625 189 12370.70 79.85 55410.28 88888.00 2007-07-08 05:08:15.750 189 12370.70 79.80 55410.20 88888.00 2007-07-08 05:08:15.875 189 12370.65 79.75 55410.20 88888.00 2007-07-08 05:08:16.000 189 12370.62 79.78 55410.22 88888.00 2007-07-08 05:08:16.125 189 12370.55 79.80 55410.20 88888.00 2007-07-08 05:08:16.250 189 12370.55 79.78 55410.18 88888.00 2007-07-08 05:08:16.375 189 12370.60 79.80 55410.20 88888.00 2007-07-08 05:08:16.500 189 12370.70 79.80 55410.20 88888.00 2007-07-08 05:08:16.625 189 12370.73 79.80 55410.18 88888.00 2007-07-08 05:08:16.750 189 12370.67 79.75 55410.20 88888.00 2007-07-08 05:08:16.875 189 12370.60 79.72 55410.20 88888.00 2007-07-08 05:08:17.000 189 12370.58 79.72 55410.20 88888.00 2007-07-08 05:08:17.125 189 12370.62 79.75 55410.22 88888.00 2007-07-08 05:08:17.250 189 12370.62 79.72 55410.18 88888.00 2007-07-08 05:08:17.375 189 12370.62 79.72 55410.20 88888.00 2007-07-08 05:08:17.500 189 12370.67 79.72 55410.22 88888.00 2007-07-08 05:08:17.625 189 12370.67 79.75 55410.20 88888.00 2007-07-08 05:08:17.750 189 12370.58 79.78 55410.20 88888.00 2007-07-08 05:08:17.875 189 12370.58 79.72 55410.22 88888.00 2007-07-08 05:08:18.000 189 12370.62 79.70 55410.20 88888.00 2007-07-08 05:08:18.125 189 12370.62 79.72 55410.20 88888.00 2007-07-08 05:08:18.250 189 12370.65 79.78 55410.20 88888.00 2007-07-08 05:08:18.375 189 12370.67 79.80 55410.18 88888.00 2007-07-08 05:08:18.500 189 12370.65 79.85 55410.18 88888.00 2007-07-08 05:08:18.625 189 12370.65 79.83 55410.20 88888.00 2007-07-08 05:08:18.750 189 12370.60 79.72 55410.18 88888.00 2007-07-08 05:08:18.875 189 12370.52 79.72 55410.15 88888.00 2007-07-08 05:08:19.000 189 12370.58 79.80 55410.18 88888.00 2007-07-08 05:08:19.125 189 12370.62 79.80 55410.18 88888.00 2007-07-08 05:08:19.250 189 12370.58 79.72 55410.22 88888.00 2007-07-08 05:08:19.375 189 12370.62 79.72 55410.20 88888.00 2007-07-08 05:08:19.500 189 12370.65 79.78 55410.22 88888.00 2007-07-08 05:08:19.625 189 12370.65 79.80 55410.18 88888.00 2007-07-08 05:08:19.750 189 12370.55 79.75 55410.15 88888.00 2007-07-08 05:08:19.875 189 12370.52 79.78 55410.18 88888.00 2007-07-08 05:08:20.000 189 12370.60 79.83 55410.20 88888.00 2007-07-08 05:08:20.125 189 12370.62 79.83 55410.20 88888.00 2007-07-08 05:08:20.250 189 12370.67 79.80 55410.20 88888.00 2007-07-08 05:08:20.375 189 12370.70 79.80 55410.22 88888.00 2007-07-08 05:08:20.500 189 12370.65 79.80 55410.22 88888.00 2007-07-08 05:08:20.625 189 12370.60 79.78 55410.20 88888.00 2007-07-08 05:08:20.750 189 12370.58 79.75 55410.18 88888.00 2007-07-08 05:08:20.875 189 12370.65 79.78 55410.18 88888.00 2007-07-08 05:08:21.000 189 12370.65 79.75 55410.20 88888.00 2007-07-08 05:08:21.125 189 12370.62 79.80 55410.22 88888.00 2007-07-08 05:08:21.250 189 12370.52 79.75 55410.20 88888.00 2007-07-08 05:08:21.375 189 12370.52 79.83 55410.22 88888.00 2007-07-08 05:08:21.500 189 12370.60 79.92 55410.28 88888.00 2007-07-08 05:08:21.625 189 12370.65 79.90 55410.25 88888.00 2007-07-08 05:08:21.750 189 12370.60 79.78 55410.22 88888.00 2007-07-08 05:08:21.875 189 12370.52 79.67 55410.18 88888.00 2007-07-08 05:08:22.000 189 12370.55 79.72 55410.18 88888.00 2007-07-08 05:08:22.125 189 12370.60 79.78 55410.22 88888.00 2007-07-08 05:08:22.250 189 12370.58 79.70 55410.20 88888.00 2007-07-08 05:08:22.375 189 12370.52 79.65 55410.18 88888.00 2007-07-08 05:08:22.500 189 12370.60 79.75 55410.22 88888.00 2007-07-08 05:08:22.625 189 12370.62 79.75 55410.20 88888.00 2007-07-08 05:08:22.750 189 12370.55 79.70 55410.18 88888.00 2007-07-08 05:08:22.875 189 12370.55 79.72 55410.15 88888.00 2007-07-08 05:08:23.000 189 12370.58 79.78 55410.18 88888.00 2007-07-08 05:08:23.125 189 12370.55 79.75 55410.20 88888.00 2007-07-08 05:08:23.250 189 12370.60 79.78 55410.18 88888.00 2007-07-08 05:08:23.375 189 12370.62 79.80 55410.18 88888.00 2007-07-08 05:08:23.500 189 12370.67 79.85 55410.22 88888.00 2007-07-08 05:08:23.625 189 12370.70 79.80 55410.20 88888.00 2007-07-08 05:08:23.750 189 12370.60 79.72 55410.18 88888.00 2007-07-08 05:08:23.875 189 12370.55 79.72 55410.18 88888.00 2007-07-08 05:08:24.000 189 12370.60 79.75 55410.18 88888.00 2007-07-08 05:08:24.125 189 12370.65 79.80 55410.20 88888.00 2007-07-08 05:08:24.250 189 12370.65 79.75 55410.20 88888.00 2007-07-08 05:08:24.375 189 12370.70 79.75 55410.18 88888.00 2007-07-08 05:08:24.500 189 12370.60 79.75 55410.15 88888.00 2007-07-08 05:08:24.625 189 12370.50 79.80 55410.18 88888.00 2007-07-08 05:08:24.750 189 12370.50 79.80 55410.20 88888.00 2007-07-08 05:08:24.875 189 12370.58 79.78 55410.20 88888.00 2007-07-08 05:08:25.000 189 12370.65 79.78 55410.18 88888.00 2007-07-08 05:08:25.125 189 12370.65 79.83 55410.20 88888.00 2007-07-08 05:08:25.250 189 12370.52 79.75 55410.18 88888.00 2007-07-08 05:08:25.375 189 12370.52 79.75 55410.15 88888.00 2007-07-08 05:08:25.500 189 12370.55 79.75 55410.20 88888.00 2007-07-08 05:08:25.625 189 12370.50 79.70 55410.15 88888.00 2007-07-08 05:08:25.750 189 12370.50 79.70 55410.15 88888.00 2007-07-08 05:08:25.875 189 12370.55 79.75 55410.15 88888.00 2007-07-08 05:08:26.000 189 12370.50 79.75 55410.15 88888.00 2007-07-08 05:08:26.125 189 12370.52 79.80 55410.18 88888.00 2007-07-08 05:08:26.250 189 12370.62 79.80 55410.20 88888.00 2007-07-08 05:08:26.375 189 12370.70 79.83 55410.25 88888.00 2007-07-08 05:08:26.500 189 12370.67 79.78 55410.22 88888.00 2007-07-08 05:08:26.625 189 12370.60 79.75 55410.18 88888.00 2007-07-08 05:08:26.750 189 12370.60 79.78 55410.18 88888.00 2007-07-08 05:08:26.875 189 12370.65 79.75 55410.20 88888.00 2007-07-08 05:08:27.000 189 12370.62 79.70 55410.20 88888.00 2007-07-08 05:08:27.125 189 12370.62 79.70 55410.20 88888.00 2007-07-08 05:08:27.250 189 12370.60 79.70 55410.18 88888.00 2007-07-08 05:08:27.375 189 12370.65 79.72 55410.18 88888.00 2007-07-08 05:08:27.500 189 12370.67 79.72 55410.15 88888.00 2007-07-08 05:08:27.625 189 12370.70 79.72 55410.15 88888.00 2007-07-08 05:08:27.750 189 12370.62 79.75 55410.18 88888.00 2007-07-08 05:08:27.875 189 12370.65 79.80 55410.22 88888.00 2007-07-08 05:08:28.000 189 12370.65 79.78 55410.18 88888.00 2007-07-08 05:08:28.125 189 12370.73 79.78 55410.18 88888.00 2007-07-08 05:08:28.250 189 12370.67 79.70 55410.20 88888.00 2007-07-08 05:08:28.375 189 12370.65 79.70 55410.18 88888.00 2007-07-08 05:08:28.500 189 12370.62 79.72 55410.18 88888.00 2007-07-08 05:08:28.625 189 12370.65 79.70 55410.12 88888.00 2007-07-08 05:08:28.750 189 12370.67 79.67 55410.12 88888.00 2007-07-08 05:08:28.875 189 12370.67 79.67 55410.15 88888.00 2007-07-08 05:08:29.000 189 12370.65 79.70 55410.15 88888.00 2007-07-08 05:08:29.125 189 12370.70 79.67 55410.18 88888.00 2007-07-08 05:08:29.250 189 12370.83 79.75 55410.20 88888.00 2007-07-08 05:08:29.375 189 12370.80 79.72 55410.18 88888.00 2007-07-08 05:08:29.500 189 12370.73 79.70 55410.12 88888.00 2007-07-08 05:08:29.625 189 12370.67 79.70 55410.15 88888.00 2007-07-08 05:08:29.750 189 12370.75 79.75 55410.15 88888.00 2007-07-08 05:08:29.875 189 12370.75 79.78 55410.12 88888.00 2007-07-08 05:08:30.000 189 12370.67 79.72 55410.10 88888.00 2007-07-08 05:08:30.125 189 12370.62 79.75 55410.12 88888.00 2007-07-08 05:08:30.250 189 12370.73 79.80 55410.12 88888.00 2007-07-08 05:08:30.375 189 12370.77 79.80 55410.12 88888.00 2007-07-08 05:08:30.500 189 12370.73 79.72 55410.10 88888.00 2007-07-08 05:08:30.625 189 12370.67 79.72 55410.07 88888.00 2007-07-08 05:08:30.750 189 12370.67 79.70 55410.10 88888.00 2007-07-08 05:08:30.875 189 12370.75 79.70 55410.10 88888.00 2007-07-08 05:08:31.000 189 12370.75 79.67 55410.07 88888.00 2007-07-08 05:08:31.125 189 12370.75 79.70 55410.10 88888.00 2007-07-08 05:08:31.250 189 12370.70 79.65 55410.12 88888.00 2007-07-08 05:08:31.375 189 12370.70 79.70 55410.12 88888.00 2007-07-08 05:08:31.500 189 12370.73 79.70 55410.10 88888.00 2007-07-08 05:08:31.625 189 12370.77 79.72 55410.10 88888.00 2007-07-08 05:08:31.750 189 12370.83 79.75 55410.12 88888.00 2007-07-08 05:08:31.875 189 12370.75 79.75 55410.10 88888.00 2007-07-08 05:08:32.000 189 12370.73 79.67 55410.05 88888.00 2007-07-08 05:08:32.125 189 12370.75 79.72 55410.07 88888.00 2007-07-08 05:08:32.250 189 12370.62 79.70 55410.10 88888.00 2007-07-08 05:08:32.375 189 12370.65 79.75 55410.12 88888.00 2007-07-08 05:08:32.500 189 12370.73 79.80 55410.12 88888.00 2007-07-08 05:08:32.625 189 12370.75 79.72 55410.12 88888.00 2007-07-08 05:08:32.750 189 12370.73 79.67 55410.07 88888.00 2007-07-08 05:08:32.875 189 12370.73 79.72 55410.10 88888.00 2007-07-08 05:08:33.000 189 12370.67 79.70 55410.10 88888.00 2007-07-08 05:08:33.125 189 12370.60 79.67 55410.10 88888.00 2007-07-08 05:08:33.250 189 12370.58 79.67 55410.10 88888.00 2007-07-08 05:08:33.375 189 12370.60 79.70 55410.07 88888.00 2007-07-08 05:08:33.500 189 12370.58 79.72 55410.07 88888.00 2007-07-08 05:08:33.625 189 12370.62 79.75 55410.10 88888.00 2007-07-08 05:08:33.750 189 12370.65 79.72 55410.07 88888.00 2007-07-08 05:08:33.875 189 12370.62 79.75 55410.10 88888.00 2007-07-08 05:08:34.000 189 12370.67 79.70 55410.07 88888.00 2007-07-08 05:08:34.125 189 12370.75 79.72 55410.10 88888.00 2007-07-08 05:08:34.250 189 12370.75 79.67 55410.05 88888.00 2007-07-08 05:08:34.375 189 12370.75 79.67 55410.05 88888.00 2007-07-08 05:08:34.500 189 12370.70 79.67 55410.05 88888.00 2007-07-08 05:08:34.625 189 12370.65 79.65 55410.05 88888.00 2007-07-08 05:08:34.750 189 12370.70 79.67 55410.05 88888.00 2007-07-08 05:08:34.875 189 12370.83 79.75 55410.07 88888.00 2007-07-08 05:08:35.000 189 12370.75 79.72 55410.03 88888.00 2007-07-08 05:08:35.125 189 12370.62 79.72 55410.03 88888.00 2007-07-08 05:08:35.250 189 12370.60 79.67 55410.05 88888.00 2007-07-08 05:08:35.375 189 12370.70 79.62 55410.10 88888.00 2007-07-08 05:08:35.500 189 12370.85 79.70 55410.12 88888.00 2007-07-08 05:08:35.625 189 12370.83 79.78 55410.10 88888.00 2007-07-08 05:08:35.750 189 12370.73 79.75 55410.10 88888.00 2007-07-08 05:08:35.875 189 12370.65 79.67 55410.05 88888.00 2007-07-08 05:08:36.000 189 12370.62 79.62 55410.03 88888.00 2007-07-08 05:08:36.125 189 12370.60 79.60 55410.03 88888.00 2007-07-08 05:08:36.250 189 12370.55 79.58 55410.10 88888.00 2007-07-08 05:08:36.375 189 12370.65 79.67 55410.10 88888.00 2007-07-08 05:08:36.500 189 12370.70 79.67 55410.07 88888.00 2007-07-08 05:08:36.625 189 12370.65 79.65 55410.05 88888.00 2007-07-08 05:08:36.750 189 12370.60 79.62 55410.03 88888.00 2007-07-08 05:08:36.875 189 12370.60 79.65 55410.05 88888.00 2007-07-08 05:08:37.000 189 12370.65 79.70 55410.05 88888.00 2007-07-08 05:08:37.125 189 12370.70 79.75 55410.10 88888.00 2007-07-08 05:08:37.250 189 12370.73 79.75 55410.10 88888.00 2007-07-08 05:08:37.375 189 12370.73 79.75 55410.05 88888.00 2007-07-08 05:08:37.500 189 12370.77 79.70 55410.07 88888.00 2007-07-08 05:08:37.625 189 12370.77 79.65 55410.03 88888.00 2007-07-08 05:08:37.750 189 12370.70 79.65 55410.00 88888.00 2007-07-08 05:08:37.875 189 12370.70 79.65 55410.00 88888.00 2007-07-08 05:08:38.000 189 12370.77 79.67 55410.05 88888.00 2007-07-08 05:08:38.125 189 12370.83 79.72 55410.10 88888.00 2007-07-08 05:08:38.250 189 12370.70 79.70 55410.07 88888.00 2007-07-08 05:08:38.375 189 12370.70 79.72 55410.05 88888.00 2007-07-08 05:08:38.500 189 12370.70 79.72 55410.05 88888.00 2007-07-08 05:08:38.625 189 12370.70 79.67 55410.05 88888.00 2007-07-08 05:08:38.750 189 12370.73 79.70 55410.07 88888.00 2007-07-08 05:08:38.875 189 12370.75 79.75 55410.10 88888.00 2007-07-08 05:08:39.000 189 12370.75 79.72 55410.07 88888.00 2007-07-08 05:08:39.125 189 12370.73 79.67 55410.05 88888.00 2007-07-08 05:08:39.250 189 12370.65 79.62 55410.07 88888.00 2007-07-08 05:08:39.375 189 12370.75 79.65 55410.05 88888.00 2007-07-08 05:08:39.500 189 12370.77 79.62 55410.05 88888.00 2007-07-08 05:08:39.625 189 12370.80 79.60 55410.03 88888.00 2007-07-08 05:08:39.750 189 12370.77 79.65 55410.05 88888.00 2007-07-08 05:08:39.875 189 12370.75 79.62 55410.05 88888.00 2007-07-08 05:08:40.000 189 12370.75 79.62 55410.00 88888.00 2007-07-08 05:08:40.125 189 12370.70 79.65 55410.00 88888.00 2007-07-08 05:08:40.250 189 12370.65 79.65 55410.03 88888.00 2007-07-08 05:08:40.375 189 12370.67 79.62 55410.03 88888.00 2007-07-08 05:08:40.500 189 12370.58 79.60 55410.03 88888.00 2007-07-08 05:08:40.625 189 12370.60 79.58 55410.03 88888.00 2007-07-08 05:08:40.750 189 12370.60 79.55 55410.03 88888.00 2007-07-08 05:08:40.875 189 12370.58 79.58 55409.97 88888.00 2007-07-08 05:08:41.000 189 12370.62 79.60 55409.97 88888.00 2007-07-08 05:08:41.125 189 12370.70 79.65 55410.03 88888.00 2007-07-08 05:08:41.250 189 12370.67 79.62 55410.03 88888.00 2007-07-08 05:08:41.375 189 12370.73 79.67 55410.03 88888.00 2007-07-08 05:08:41.500 189 12370.77 79.70 55410.03 88888.00 2007-07-08 05:08:41.625 189 12370.75 79.65 55410.03 88888.00 2007-07-08 05:08:41.750 189 12370.73 79.65 55410.00 88888.00 2007-07-08 05:08:41.875 189 12370.80 79.62 55410.00 88888.00 2007-07-08 05:08:42.000 189 12370.83 79.60 55410.00 88888.00 2007-07-08 05:08:42.125 189 12370.73 79.62 55410.03 88888.00 2007-07-08 05:08:42.250 189 12370.62 79.60 55410.03 88888.00 2007-07-08 05:08:42.375 189 12370.60 79.62 55410.00 88888.00 2007-07-08 05:08:42.500 189 12370.67 79.65 55410.00 88888.00 2007-07-08 05:08:42.625 189 12370.70 79.65 55410.00 88888.00 2007-07-08 05:08:42.750 189 12370.75 79.60 55409.97 88888.00 2007-07-08 05:08:42.875 189 12370.75 79.55 55409.97 88888.00 2007-07-08 05:08:43.000 189 12370.77 79.60 55410.00 88888.00 2007-07-08 05:08:43.125 189 12370.73 79.55 55409.97 88888.00 2007-07-08 05:08:43.250 189 12370.75 79.55 55409.97 88888.00 2007-07-08 05:08:43.375 189 12370.77 79.60 55409.97 88888.00 2007-07-08 05:08:43.500 189 12370.70 79.60 55410.00 88888.00 2007-07-08 05:08:43.625 189 12370.62 79.58 55409.97 88888.00 2007-07-08 05:08:43.750 189 12370.62 79.60 55409.95 88888.00 2007-07-08 05:08:43.875 189 12370.65 79.60 55410.00 88888.00 2007-07-08 05:08:44.000 189 12370.75 79.62 55409.97 88888.00 2007-07-08 05:08:44.125 189 12370.75 79.65 55409.97 88888.00 2007-07-08 05:08:44.250 189 12370.70 79.62 55409.95 88888.00 2007-07-08 05:08:44.375 189 12370.80 79.65 55409.93 88888.00 2007-07-08 05:08:44.500 189 12370.75 79.65 55409.97 88888.00 2007-07-08 05:08:44.625 189 12370.75 79.60 55409.95 88888.00 2007-07-08 05:08:44.750 189 12370.77 79.62 55409.95 88888.00 2007-07-08 05:08:44.875 189 12370.75 79.62 55409.97 88888.00 2007-07-08 05:08:45.000 189 12370.73 79.65 55410.00 88888.00 2007-07-08 05:08:45.125 189 12370.77 79.65 55409.97 88888.00 2007-07-08 05:08:45.250 189 12370.75 79.60 55409.97 88888.00 2007-07-08 05:08:45.375 189 12370.73 79.60 55409.97 88888.00 2007-07-08 05:08:45.500 189 12370.75 79.65 55410.00 88888.00 2007-07-08 05:08:45.625 189 12370.80 79.62 55409.95 88888.00 2007-07-08 05:08:45.750 189 12370.80 79.62 55409.95 88888.00 2007-07-08 05:08:45.875 189 12370.75 79.65 55409.95 88888.00 2007-07-08 05:08:46.000 189 12370.73 79.62 55409.93 88888.00 2007-07-08 05:08:46.125 189 12370.73 79.62 55409.97 88888.00 2007-07-08 05:08:46.250 189 12370.73 79.62 55409.95 88888.00 2007-07-08 05:08:46.375 189 12370.70 79.60 55409.95 88888.00 2007-07-08 05:08:46.500 189 12370.67 79.58 55409.95 88888.00 2007-07-08 05:08:46.625 189 12370.67 79.60 55409.95 88888.00 2007-07-08 05:08:46.750 189 12370.67 79.58 55409.95 88888.00 2007-07-08 05:08:46.875 189 12370.73 79.62 55409.97 88888.00 2007-07-08 05:08:47.000 189 12370.73 79.62 55409.97 88888.00 2007-07-08 05:08:47.125 189 12370.62 79.65 55409.97 88888.00 2007-07-08 05:08:47.250 189 12370.65 79.67 55410.03 88888.00 2007-07-08 05:08:47.375 189 12370.67 79.65 55410.00 88888.00 2007-07-08 05:08:47.500 189 12370.70 79.62 55409.93 88888.00 2007-07-08 05:08:47.625 189 12370.70 79.60 55409.93 88888.00 2007-07-08 05:08:47.750 189 12370.67 79.60 55409.95 88888.00 2007-07-08 05:08:47.875 189 12370.65 79.58 55409.93 88888.00 2007-07-08 05:08:48.000 189 12370.67 79.58 55409.93 88888.00 2007-07-08 05:08:48.125 189 12370.75 79.58 55409.95 88888.00 2007-07-08 05:08:48.250 189 12370.62 79.55 55409.97 88888.00 2007-07-08 05:08:48.375 189 12370.65 79.58 55409.97 88888.00 2007-07-08 05:08:48.500 189 12370.75 79.60 55409.95 88888.00 2007-07-08 05:08:48.625 189 12370.80 79.60 55410.00 88888.00 2007-07-08 05:08:48.750 189 12370.73 79.53 55409.97 88888.00 2007-07-08 05:08:48.875 189 12370.70 79.55 55409.95 88888.00 2007-07-08 05:08:49.000 189 12370.70 79.60 55409.97 88888.00 2007-07-08 05:08:49.125 189 12370.70 79.60 55409.97 88888.00 2007-07-08 05:08:49.250 189 12370.60 79.53 55409.93 88888.00 2007-07-08 05:08:49.375 189 12370.67 79.60 55409.97 88888.00 2007-07-08 05:08:49.500 189 12370.73 79.62 55410.00 88888.00 2007-07-08 05:08:49.625 189 12370.75 79.58 55410.00 88888.00 2007-07-08 05:08:49.750 189 12370.70 79.55 55409.97 88888.00 2007-07-08 05:08:49.875 189 12370.67 79.53 55409.93 88888.00 2007-07-08 05:08:50.000 189 12370.70 79.55 55409.93 88888.00 2007-07-08 05:08:50.125 189 12370.77 79.53 55409.95 88888.00 2007-07-08 05:08:50.250 189 12370.77 79.53 55409.95 88888.00 2007-07-08 05:08:50.375 189 12370.80 79.58 55410.00 88888.00 2007-07-08 05:08:50.500 189 12370.75 79.60 55409.97 88888.00 2007-07-08 05:08:50.625 189 12370.77 79.60 55409.95 88888.00 2007-07-08 05:08:50.750 189 12370.80 79.58 55409.95 88888.00 2007-07-08 05:08:50.875 189 12370.80 79.60 55409.95 88888.00 2007-07-08 05:08:51.000 189 12370.75 79.58 55409.88 88888.00 2007-07-08 05:08:51.125 189 12370.73 79.60 55409.93 88888.00 2007-07-08 05:08:51.250 189 12370.73 79.60 55409.97 88888.00 2007-07-08 05:08:51.375 189 12370.67 79.60 55409.93 88888.00 2007-07-08 05:08:51.500 189 12370.65 79.53 55409.90 88888.00 2007-07-08 05:08:51.625 189 12370.73 79.60 55409.93 88888.00 2007-07-08 05:08:51.750 189 12370.70 79.65 55409.95 88888.00 2007-07-08 05:08:51.875 189 12370.73 79.65 55409.95 88888.00 2007-07-08 05:08:52.000 189 12370.75 79.60 55409.93 88888.00 2007-07-08 05:08:52.125 189 12370.73 79.60 55409.93 88888.00 2007-07-08 05:08:52.250 189 12370.70 79.58 55409.90 88888.00 2007-07-08 05:08:52.375 189 12370.75 79.58 55409.90 88888.00 2007-07-08 05:08:52.500 189 12370.77 79.58 55409.93 88888.00 2007-07-08 05:08:52.625 189 12370.75 79.55 55409.93 88888.00 2007-07-08 05:08:52.750 189 12370.75 79.55 55409.93 88888.00 2007-07-08 05:08:52.875 189 12370.80 79.58 55409.90 88888.00 2007-07-08 05:08:53.000 189 12370.83 79.58 55409.93 88888.00 2007-07-08 05:08:53.125 189 12370.77 79.55 55409.93 88888.00 2007-07-08 05:08:53.250 189 12370.67 79.58 55409.93 88888.00 2007-07-08 05:08:53.375 189 12370.80 79.62 55409.95 88888.00 2007-07-08 05:08:53.500 189 12370.90 79.58 55409.95 88888.00 2007-07-08 05:08:53.625 189 12370.83 79.58 55409.93 88888.00 2007-07-08 05:08:53.750 189 12370.73 79.60 55409.93 88888.00 2007-07-08 05:08:53.875 189 12370.83 79.62 55409.95 88888.00 2007-07-08 05:08:54.000 189 12370.88 79.60 55409.95 88888.00 2007-07-08 05:08:54.125 189 12370.80 79.60 55409.93 88888.00 2007-07-08 05:08:54.250 189 12370.77 79.60 55409.95 88888.00 2007-07-08 05:08:54.375 189 12370.85 79.60 55409.95 88888.00 2007-07-08 05:08:54.500 189 12370.83 79.62 55409.95 88888.00 2007-07-08 05:08:54.625 189 12370.85 79.60 55409.95 88888.00 2007-07-08 05:08:54.750 189 12370.77 79.60 55409.93 88888.00 2007-07-08 05:08:54.875 189 12370.70 79.60 55409.90 88888.00 2007-07-08 05:08:55.000 189 12370.67 79.60 55409.90 88888.00 2007-07-08 05:08:55.125 189 12370.75 79.62 55409.95 88888.00 2007-07-08 05:08:55.250 189 12370.77 79.58 55409.95 88888.00 2007-07-08 05:08:55.375 189 12370.80 79.60 55409.95 88888.00 2007-07-08 05:08:55.500 189 12370.65 79.55 55409.95 88888.00 2007-07-08 05:08:55.625 189 12370.60 79.50 55409.90 88888.00 2007-07-08 05:08:55.750 189 12370.65 79.47 55409.88 88888.00 2007-07-08 05:08:55.875 189 12370.70 79.50 55409.93 88888.00 2007-07-08 05:08:56.000 189 12370.67 79.53 55409.93 88888.00 2007-07-08 05:08:56.125 189 12370.70 79.53 55409.93 88888.00 2007-07-08 05:08:56.250 189 12370.75 79.55 55409.95 88888.00 2007-07-08 05:08:56.375 189 12370.77 79.60 55409.95 88888.00 2007-07-08 05:08:56.500 189 12370.77 79.55 55409.93 88888.00 2007-07-08 05:08:56.625 189 12370.73 79.58 55409.95 88888.00 2007-07-08 05:08:56.750 189 12370.70 79.58 55409.95 88888.00 2007-07-08 05:08:56.875 189 12370.67 79.55 55409.93 88888.00 2007-07-08 05:08:57.000 189 12370.67 79.55 55409.88 88888.00 2007-07-08 05:08:57.125 189 12370.67 79.55 55409.88 88888.00 2007-07-08 05:08:57.250 189 12370.62 79.53 55409.90 88888.00 2007-07-08 05:08:57.375 189 12370.65 79.53 55409.90 88888.00 2007-07-08 05:08:57.500 189 12370.70 79.58 55409.93 88888.00 2007-07-08 05:08:57.625 189 12370.77 79.62 55409.93 88888.00 2007-07-08 05:08:57.750 189 12370.80 79.65 55409.93 88888.00 2007-07-08 05:08:57.875 189 12370.73 79.60 55409.93 88888.00 2007-07-08 05:08:58.000 189 12370.77 79.58 55409.88 88888.00 2007-07-08 05:08:58.125 189 12370.73 79.58 55409.88 88888.00 2007-07-08 05:08:58.250 189 12370.62 79.47 55409.90 88888.00 2007-07-08 05:08:58.375 189 12370.62 79.50 55409.93 88888.00 2007-07-08 05:08:58.500 189 12370.75 79.58 55409.90 88888.00 2007-07-08 05:08:58.625 189 12370.75 79.55 55409.93 88888.00 2007-07-08 05:08:58.750 189 12370.70 79.50 55409.90 88888.00 2007-07-08 05:08:58.875 189 12370.62 79.53 55409.88 88888.00 2007-07-08 05:08:59.000 189 12370.60 79.50 55409.85 88888.00 2007-07-08 05:08:59.125 189 12370.65 79.47 55409.82 88888.00 2007-07-08 05:08:59.250 189 12370.77 79.50 55409.88 88888.00 2007-07-08 05:08:59.375 189 12370.85 79.53 55409.88 88888.00 2007-07-08 05:08:59.500 189 12370.77 79.53 55409.90 88888.00 2007-07-08 05:08:59.625 189 12370.73 79.58 55409.93 88888.00 2007-07-08 05:08:59.750 189 12370.75 79.55 55409.93 88888.00 2007-07-08 05:08:59.875 189 12370.70 79.45 55409.88 88888.00 2007-07-08 05:09:00.000 189 12370.75 79.53 55409.88 88888.00 2007-07-08 05:09:00.125 189 12370.85 79.53 55409.88 88888.00 2007-07-08 05:09:00.250 189 12370.77 79.50 55409.90 88888.00 2007-07-08 05:09:00.375 189 12370.80 79.53 55409.93 88888.00 2007-07-08 05:09:00.500 189 12370.75 79.50 55409.88 88888.00 2007-07-08 05:09:00.625 189 12370.77 79.50 55409.88 88888.00 2007-07-08 05:09:00.750 189 12370.85 79.55 55409.88 88888.00 2007-07-08 05:09:00.875 189 12370.85 79.55 55409.88 88888.00 2007-07-08 05:09:01.000 189 12370.83 79.53 55409.85 88888.00 2007-07-08 05:09:01.125 189 12370.73 79.50 55409.88 88888.00 2007-07-08 05:09:01.250 189 12370.73 79.45 55409.85 88888.00 2007-07-08 05:09:01.375 189 12370.77 79.47 55409.85 88888.00 2007-07-08 05:09:01.500 189 12370.80 79.45 55409.88 88888.00 2007-07-08 05:09:01.625 189 12370.73 79.40 55409.90 88888.00 2007-07-08 05:09:01.750 189 12370.60 79.40 55409.85 88888.00 2007-07-08 05:09:01.875 189 12370.52 79.45 55409.82 88888.00 2007-07-08 05:09:02.000 189 12370.52 79.47 55409.82 88888.00 2007-07-08 05:09:02.125 189 12370.62 79.50 55409.88 88888.00 2007-07-08 05:09:02.250 189 12370.77 79.53 55409.88 88888.00 2007-07-08 05:09:02.375 189 12370.80 79.42 55409.82 88888.00 2007-07-08 05:09:02.500 189 12370.70 79.40 55409.85 88888.00 2007-07-08 05:09:02.625 189 12370.70 79.45 55409.85 88888.00 2007-07-08 05:09:02.750 189 12370.73 79.47 55409.85 88888.00 2007-07-08 05:09:02.875 189 12370.73 79.47 55409.85 88888.00 2007-07-08 05:09:03.000 189 12370.75 79.45 55409.85 88888.00 2007-07-08 05:09:03.125 189 12370.67 79.42 55409.82 88888.00 2007-07-08 05:09:03.250 189 12370.62 79.38 55409.85 88888.00 2007-07-08 05:09:03.375 189 12370.70 79.42 55409.85 88888.00 2007-07-08 05:09:03.500 189 12370.77 79.42 55409.85 88888.00 2007-07-08 05:09:03.625 189 12370.77 79.42 55409.82 88888.00 2007-07-08 05:09:03.750 189 12370.80 79.42 55409.85 88888.00 2007-07-08 05:09:03.875 189 12370.83 79.42 55409.85 88888.00 2007-07-08 05:09:04.000 189 12370.83 79.42 55409.82 88888.00 2007-07-08 05:09:04.125 189 12370.85 79.45 55409.82 88888.00 2007-07-08 05:09:04.250 189 12370.77 79.47 55409.85 88888.00 2007-07-08 05:09:04.375 189 12370.75 79.45 55409.85 88888.00 2007-07-08 05:09:04.500 189 12370.73 79.35 55409.85 88888.00 2007-07-08 05:09:04.625 189 12370.75 79.40 55409.85 88888.00 2007-07-08 05:09:04.750 189 12370.77 79.47 55409.82 88888.00 2007-07-08 05:09:04.875 189 12370.80 79.40 55409.82 88888.00 2007-07-08 05:09:05.000 189 12370.75 79.38 55409.80 88888.00 2007-07-08 05:09:05.125 189 12370.70 79.35 55409.82 88888.00 2007-07-08 05:09:05.250 189 12370.73 79.35 55409.80 88888.00 2007-07-08 05:09:05.375 189 12370.90 79.42 55409.80 88888.00 2007-07-08 05:09:05.500 189 12370.90 79.42 55409.82 88888.00 2007-07-08 05:09:05.625 189 12370.80 79.40 55409.80 88888.00 2007-07-08 05:09:05.750 189 12370.83 79.40 55409.82 88888.00 2007-07-08 05:09:05.875 189 12370.88 79.45 55409.85 88888.00 2007-07-08 05:09:06.000 189 12370.80 79.40 55409.82 88888.00 2007-07-08 05:09:06.125 189 12370.80 79.47 55409.82 88888.00 2007-07-08 05:09:06.250 189 12370.77 79.47 55409.82 88888.00 2007-07-08 05:09:06.375 189 12370.88 79.45 55409.78 88888.00 2007-07-08 05:09:06.500 189 12370.88 79.38 55409.78 88888.00 2007-07-08 05:09:06.625 189 12370.92 79.38 55409.80 88888.00 2007-07-08 05:09:06.750 189 12370.88 79.38 55409.78 88888.00 2007-07-08 05:09:06.875 189 12370.83 79.35 55409.78 88888.00 2007-07-08 05:09:07.000 189 12370.80 79.35 55409.80 88888.00 2007-07-08 05:09:07.125 189 12370.80 79.35 55409.82 88888.00 2007-07-08 05:09:07.250 189 12370.75 79.33 55409.82 88888.00 2007-07-08 05:09:07.375 189 12370.73 79.33 55409.82 88888.00 2007-07-08 05:09:07.500 189 12370.75 79.35 55409.80 88888.00 2007-07-08 05:09:07.625 189 12370.75 79.33 55409.80 88888.00 2007-07-08 05:09:07.750 189 12370.75 79.40 55409.80 88888.00 2007-07-08 05:09:07.875 189 12370.80 79.40 55409.82 88888.00 2007-07-08 05:09:08.000 189 12370.83 79.35 55409.82 88888.00 2007-07-08 05:09:08.125 189 12370.83 79.33 55409.80 88888.00 2007-07-08 05:09:08.250 189 12370.83 79.33 55409.75 88888.00 2007-07-08 05:09:08.375 189 12370.73 79.30 55409.75 88888.00 2007-07-08 05:09:08.500 189 12370.73 79.30 55409.78 88888.00 2007-07-08 05:09:08.625 189 12370.77 79.33 55409.78 88888.00 2007-07-08 05:09:08.750 189 12370.80 79.40 55409.82 88888.00 2007-07-08 05:09:08.875 189 12370.75 79.35 55409.82 88888.00 2007-07-08 05:09:09.000 189 12370.70 79.35 55409.80 88888.00 2007-07-08 05:09:09.125 189 12370.73 79.40 55409.82 88888.00 2007-07-08 05:09:09.250 189 12370.75 79.42 55409.85 88888.00 2007-07-08 05:09:09.375 189 12370.88 79.45 55409.85 88888.00 2007-07-08 05:09:09.500 189 12370.83 79.38 55409.80 88888.00 2007-07-08 05:09:09.625 189 12370.75 79.28 55409.80 88888.00 2007-07-08 05:09:09.750 189 12370.77 79.33 55409.80 88888.00 2007-07-08 05:09:09.875 189 12370.83 79.33 55409.80 88888.00 2007-07-08 05:09:10.000 189 12370.83 79.30 55409.80 88888.00 2007-07-08 05:09:10.125 189 12370.85 79.30 55409.80 88888.00 2007-07-08 05:09:10.250 189 12370.85 79.33 55409.82 88888.00 2007-07-08 05:09:10.375 189 12370.90 79.35 55409.82 88888.00 2007-07-08 05:09:10.500 189 12370.90 79.33 55409.82 88888.00 2007-07-08 05:09:10.625 189 12370.83 79.30 55409.80 88888.00 2007-07-08 05:09:10.750 189 12370.75 79.28 55409.75 88888.00 2007-07-08 05:09:10.875 189 12370.80 79.33 55409.75 88888.00 2007-07-08 05:09:11.000 189 12370.85 79.33 55409.80 88888.00 2007-07-08 05:09:11.125 189 12370.85 79.35 55409.82 88888.00 2007-07-08 05:09:11.250 189 12370.83 79.30 55409.80 88888.00 2007-07-08 05:09:11.375 189 12370.90 79.30 55409.75 88888.00 2007-07-08 05:09:11.500 189 12370.80 79.28 55409.75 88888.00 2007-07-08 05:09:11.625 189 12370.67 79.25 55409.72 88888.00 2007-07-08 05:09:11.750 189 12370.65 79.22 55409.72 88888.00 2007-07-08 05:09:11.875 189 12370.67 79.28 55409.78 88888.00 2007-07-08 05:09:12.000 189 12370.70 79.35 55409.80 88888.00 2007-07-08 05:09:12.125 189 12370.73 79.35 55409.80 88888.00 2007-07-08 05:09:12.250 189 12370.70 79.33 55409.80 88888.00 2007-07-08 05:09:12.375 189 12370.70 79.22 55409.75 88888.00 2007-07-08 05:09:12.500 189 12370.67 79.22 55409.72 88888.00 2007-07-08 05:09:12.625 189 12370.75 79.28 55409.72 88888.00 2007-07-08 05:09:12.750 189 12370.83 79.38 55409.78 88888.00 2007-07-08 05:09:12.875 189 12370.77 79.38 55409.78 88888.00 2007-07-08 05:09:13.000 189 12370.77 79.28 55409.78 88888.00 2007-07-08 05:09:13.125 189 12370.80 79.25 55409.78 88888.00 2007-07-08 05:09:13.250 189 12370.77 79.22 55409.75 88888.00 2007-07-08 05:09:13.375 189 12370.83 79.28 55409.75 88888.00 2007-07-08 05:09:13.500 189 12370.83 79.33 55409.78 88888.00 2007-07-08 05:09:13.625 189 12370.77 79.30 55409.78 88888.00 2007-07-08 05:09:13.750 189 12370.83 79.33 55409.80 88888.00 2007-07-08 05:09:13.875 189 12370.85 79.30 55409.78 88888.00 2007-07-08 05:09:14.000 189 12370.75 79.25 55409.75 88888.00 2007-07-08 05:09:14.125 189 12370.75 79.28 55409.75 88888.00 2007-07-08 05:09:14.250 189 12370.80 79.28 55409.75 88888.00 2007-07-08 05:09:14.375 189 12370.80 79.28 55409.78 88888.00 2007-07-08 05:09:14.500 189 12370.83 79.33 55409.78 88888.00 2007-07-08 05:09:14.625 189 12370.85 79.35 55409.78 88888.00 2007-07-08 05:09:14.750 189 12370.88 79.33 55409.78 88888.00 2007-07-08 05:09:14.875 189 12370.88 79.35 55409.80 88888.00 2007-07-08 05:09:15.000 189 12370.83 79.33 55409.75 88888.00 2007-07-08 05:09:15.125 189 12370.73 79.25 55409.75 88888.00 2007-07-08 05:09:15.250 189 12370.73 79.20 55409.75 88888.00 2007-07-08 05:09:15.375 189 12370.83 79.25 55409.78 88888.00 2007-07-08 05:09:15.500 189 12370.83 79.30 55409.72 88888.00 2007-07-08 05:09:15.625 189 12370.80 79.28 55409.70 88888.00 2007-07-08 05:09:15.750 189 12370.77 79.25 55409.70 88888.00 2007-07-08 05:09:15.875 189 12370.77 79.22 55409.68 88888.00 2007-07-08 05:09:16.000 189 12370.88 79.25 55409.65 88888.00 2007-07-08 05:09:16.125 189 12370.85 79.25 55409.68 88888.00 2007-07-08 05:09:16.250 189 12370.77 79.30 55409.72 88888.00 2007-07-08 05:09:16.375 189 12370.92 79.35 55409.72 88888.00 2007-07-08 05:09:16.500 189 12370.90 79.28 55409.70 88888.00 2007-07-08 05:09:16.625 189 12370.83 79.22 55409.70 88888.00 2007-07-08 05:09:16.750 189 12370.80 79.25 55409.70 88888.00 2007-07-08 05:09:16.875 189 12370.75 79.28 55409.70 88888.00 2007-07-08 05:09:17.000 189 12370.77 79.28 55409.70 88888.00 2007-07-08 05:09:17.125 189 12370.75 79.28 55409.68 88888.00 2007-07-08 05:09:17.250 189 12370.73 79.22 55409.72 88888.00 2007-07-08 05:09:17.375 189 12370.80 79.22 55409.68 88888.00 2007-07-08 05:09:17.500 189 12370.77 79.22 55409.65 88888.00 2007-07-08 05:09:17.625 189 12370.80 79.22 55409.70 88888.00 2007-07-08 05:09:17.750 189 12370.88 79.25 55409.70 88888.00 2007-07-08 05:09:17.875 189 12370.83 79.28 55409.68 88888.00 2007-07-08 05:09:18.000 189 12370.77 79.28 55409.65 88888.00 2007-07-08 05:09:18.125 189 12370.75 79.25 55409.68 88888.00 2007-07-08 05:09:18.250 189 12370.67 79.17 55409.65 88888.00 2007-07-08 05:09:18.375 189 12370.67 79.17 55409.70 88888.00 2007-07-08 05:09:18.500 189 12370.73 79.25 55409.70 88888.00 2007-07-08 05:09:18.625 189 12370.80 79.28 55409.70 88888.00 2007-07-08 05:09:18.750 189 12370.80 79.28 55409.70 88888.00 2007-07-08 05:09:18.875 189 12370.77 79.28 55409.70 88888.00 2007-07-08 05:09:19.000 189 12370.70 79.28 55409.70 88888.00 2007-07-08 05:09:19.125 189 12370.67 79.25 55409.70 88888.00 2007-07-08 05:09:19.250 189 12370.73 79.28 55409.72 88888.00 2007-07-08 05:09:19.375 189 12370.77 79.25 55409.68 88888.00 2007-07-08 05:09:19.500 189 12370.83 79.25 55409.70 88888.00 2007-07-08 05:09:19.625 189 12370.83 79.28 55409.68 88888.00 2007-07-08 05:09:19.750 189 12370.80 79.30 55409.68 88888.00 2007-07-08 05:09:19.875 189 12370.83 79.28 55409.70 88888.00 2007-07-08 05:09:20.000 189 12370.77 79.25 55409.70 88888.00 2007-07-08 05:09:20.125 189 12370.67 79.20 55409.68 88888.00 2007-07-08 05:09:20.250 189 12370.67 79.25 55409.70 88888.00 2007-07-08 05:09:20.375 189 12370.67 79.28 55409.70 88888.00 2007-07-08 05:09:20.500 189 12370.67 79.28 55409.72 88888.00 2007-07-08 05:09:20.625 189 12370.67 79.28 55409.72 88888.00 2007-07-08 05:09:20.750 189 12370.65 79.25 55409.70 88888.00 2007-07-08 05:09:20.875 189 12370.65 79.28 55409.68 88888.00 2007-07-08 05:09:21.000 189 12370.62 79.25 55409.65 88888.00 2007-07-08 05:09:21.125 189 12370.52 79.15 55409.62 88888.00 2007-07-08 05:09:21.250 189 12370.62 79.25 55409.70 88888.00 2007-07-08 05:09:21.375 189 12370.77 79.33 55409.68 88888.00 2007-07-08 05:09:21.500 189 12370.77 79.30 55409.70 88888.00 2007-07-08 05:09:21.625 189 12370.73 79.25 55409.65 88888.00 2007-07-08 05:09:21.750 189 12370.70 79.22 55409.62 88888.00 2007-07-08 05:09:21.875 189 12370.70 79.22 55409.65 88888.00 2007-07-08 05:09:22.000 189 12370.70 79.28 55409.62 88888.00 2007-07-08 05:09:22.125 189 12370.73 79.28 55409.65 88888.00 2007-07-08 05:09:22.250 189 12370.75 79.28 55409.68 88888.00 2007-07-08 05:09:22.375 189 12370.73 79.28 55409.68 88888.00 2007-07-08 05:09:22.500 189 12370.75 79.25 55409.70 88888.00 2007-07-08 05:09:22.625 189 12370.80 79.28 55409.72 88888.00 2007-07-08 05:09:22.750 189 12370.70 79.22 55409.68 88888.00 2007-07-08 05:09:22.875 189 12370.65 79.20 55409.65 88888.00 2007-07-08 05:09:23.000 189 12370.75 79.22 55409.65 88888.00 2007-07-08 05:09:23.125 189 12370.77 79.28 55409.68 88888.00 2007-07-08 05:09:23.250 189 12370.83 79.28 55409.70 88888.00 2007-07-08 05:09:23.375 189 12370.85 79.28 55409.68 88888.00 2007-07-08 05:09:23.500 189 12370.83 79.22 55409.70 88888.00 2007-07-08 05:09:23.625 189 12370.77 79.22 55409.68 88888.00 2007-07-08 05:09:23.750 189 12370.73 79.25 55409.68 88888.00 2007-07-08 05:09:23.875 189 12370.73 79.28 55409.68 88888.00 2007-07-08 05:09:24.000 189 12370.65 79.20 55409.65 88888.00 2007-07-08 05:09:24.125 189 12370.70 79.20 55409.62 88888.00 2007-07-08 05:09:24.250 189 12370.80 79.22 55409.65 88888.00 2007-07-08 05:09:24.375 189 12370.75 79.25 55409.68 88888.00 2007-07-08 05:09:24.500 189 12370.77 79.25 55409.68 88888.00 2007-07-08 05:09:24.625 189 12370.75 79.30 55409.68 88888.00 2007-07-08 05:09:24.750 189 12370.80 79.35 55409.70 88888.00 2007-07-08 05:09:24.875 189 12370.70 79.33 55409.68 88888.00 2007-07-08 05:09:25.000 189 12370.58 79.25 55409.68 88888.00 2007-07-08 05:09:25.125 189 12370.58 79.20 55409.65 88888.00 2007-07-08 05:09:25.250 189 12370.65 79.22 55409.68 88888.00 2007-07-08 05:09:25.375 189 12370.67 79.28 55409.70 88888.00 2007-07-08 05:09:25.500 189 12370.67 79.30 55409.70 88888.00 2007-07-08 05:09:25.625 189 12370.60 79.28 55409.65 88888.00 2007-07-08 05:09:25.750 189 12370.65 79.30 55409.68 88888.00 2007-07-08 05:09:25.875 189 12370.67 79.30 55409.70 88888.00 2007-07-08 05:09:26.000 189 12370.65 79.22 55409.68 88888.00 2007-07-08 05:09:26.125 189 12370.62 79.17 55409.65 88888.00 2007-07-08 05:09:26.250 189 12370.58 79.20 55409.62 88888.00 2007-07-08 05:09:26.375 189 12370.60 79.20 55409.65 88888.00 2007-07-08 05:09:26.500 189 12370.62 79.25 55409.68 88888.00 2007-07-08 05:09:26.625 189 12370.67 79.30 55409.70 88888.00 2007-07-08 05:09:26.750 189 12370.70 79.28 55409.72 88888.00 2007-07-08 05:09:26.875 189 12370.67 79.28 55409.72 88888.00 2007-07-08 05:09:27.000 189 12370.70 79.25 55409.68 88888.00 2007-07-08 05:09:27.125 189 12370.75 79.20 55409.65 88888.00 2007-07-08 05:09:27.250 189 12370.75 79.17 55409.65 88888.00 2007-07-08 05:09:27.375 189 12370.70 79.20 55409.65 88888.00 2007-07-08 05:09:27.500 189 12370.60 79.20 55409.68 88888.00 2007-07-08 05:09:27.625 189 12370.58 79.22 55409.68 88888.00 2007-07-08 05:09:27.750 189 12370.60 79.22 55409.62 88888.00 2007-07-08 05:09:27.875 189 12370.60 79.20 55409.62 88888.00 2007-07-08 05:09:28.000 189 12370.58 79.17 55409.62 88888.00 2007-07-08 05:09:28.125 189 12370.62 79.20 55409.65 88888.00 2007-07-08 05:09:28.250 189 12370.60 79.20 55409.65 88888.00 2007-07-08 05:09:28.375 189 12370.55 79.20 55409.62 88888.00 2007-07-08 05:09:28.500 189 12370.50 79.22 55409.65 88888.00 2007-07-08 05:09:28.625 189 12370.58 79.22 55409.70 88888.00 2007-07-08 05:09:28.750 189 12370.58 79.20 55409.70 88888.00 2007-07-08 05:09:28.875 189 12370.55 79.17 55409.70 88888.00 2007-07-08 05:09:29.000 189 12370.58 79.20 55409.65 88888.00 2007-07-08 05:09:29.125 189 12370.58 79.17 55409.65 88888.00 2007-07-08 05:09:29.250 189 12370.45 79.12 55409.62 88888.00 2007-07-08 05:09:29.375 189 12370.50 79.15 55409.65 88888.00 2007-07-08 05:09:29.500 189 12370.58 79.17 55409.68 88888.00 2007-07-08 05:09:29.625 189 12370.62 79.25 55409.68 88888.00 2007-07-08 05:09:29.750 189 12370.60 79.20 55409.65 88888.00 2007-07-08 05:09:29.875 189 12370.60 79.12 55409.60 88888.00 2007-07-08 05:09:30.000 189 12370.60 79.12 55409.62 88888.00 2007-07-08 05:09:30.125 189 12370.65 79.20 55409.65 88888.00 2007-07-08 05:09:30.250 189 12370.58 79.17 55409.65 88888.00 2007-07-08 05:09:30.375 189 12370.58 79.17 55409.65 88888.00 2007-07-08 05:09:30.500 189 12370.58 79.17 55409.65 88888.00 2007-07-08 05:09:30.625 189 12370.58 79.17 55409.62 88888.00 2007-07-08 05:09:30.750 189 12370.50 79.20 55409.62 88888.00 2007-07-08 05:09:30.875 189 12370.40 79.20 55409.60 88888.00 2007-07-08 05:09:31.000 189 12370.45 79.22 55409.60 88888.00 2007-07-08 05:09:31.125 189 12370.52 79.22 55409.65 88888.00 2007-07-08 05:09:31.250 189 12370.58 79.28 55409.68 88888.00 2007-07-08 05:09:31.375 189 12370.55 79.28 55409.62 88888.00 2007-07-08 05:09:31.500 189 12370.48 79.22 55409.62 88888.00 2007-07-08 05:09:31.625 189 12370.45 79.22 55409.65 88888.00 2007-07-08 05:09:31.750 189 12370.48 79.28 55409.62 88888.00 2007-07-08 05:09:31.875 189 12370.48 79.22 55409.57 88888.00 2007-07-08 05:09:32.000 189 12370.45 79.17 55409.55 88888.00 2007-07-08 05:09:32.125 189 12370.42 79.17 55409.55 88888.00 2007-07-08 05:09:32.250 189 12370.35 79.17 55409.57 88888.00 2007-07-08 05:09:32.375 189 12370.40 79.20 55409.57 88888.00 2007-07-08 05:09:32.500 189 12370.42 79.17 55409.57 88888.00 2007-07-08 05:09:32.625 189 12370.50 79.20 55409.60 88888.00 2007-07-08 05:09:32.750 189 12370.60 79.28 55409.60 88888.00 2007-07-08 05:09:32.875 189 12370.55 79.25 55409.62 88888.00 2007-07-08 05:09:33.000 189 12370.48 79.22 55409.60 88888.00 2007-07-08 05:09:33.125 189 12370.50 79.25 55409.60 88888.00 2007-07-08 05:09:33.250 189 12370.48 79.22 55409.60 88888.00 2007-07-08 05:09:33.375 189 12370.48 79.25 55409.57 88888.00 2007-07-08 05:09:33.500 189 12370.52 79.25 55409.62 88888.00 2007-07-08 05:09:33.625 189 12370.55 79.28 55409.62 88888.00 2007-07-08 05:09:33.750 189 12370.60 79.25 55409.60 88888.00 2007-07-08 05:09:33.875 189 12370.67 79.30 55409.62 88888.00 2007-07-08 05:09:34.000 189 12370.67 79.33 55409.60 88888.00 2007-07-08 05:09:34.125 189 12370.58 79.25 55409.57 88888.00 2007-07-08 05:09:34.250 189 12370.52 79.17 55409.55 88888.00 2007-07-08 05:09:34.375 189 12370.50 79.20 55409.55 88888.00 2007-07-08 05:09:34.500 189 12370.55 79.25 55409.57 88888.00 2007-07-08 05:09:34.625 189 12370.58 79.20 55409.55 88888.00 2007-07-08 05:09:34.750 189 12370.58 79.22 55409.55 88888.00 2007-07-08 05:09:34.875 189 12370.60 79.25 55409.57 88888.00 2007-07-08 05:09:35.000 189 12370.55 79.25 55409.57 88888.00 2007-07-08 05:09:35.125 189 12370.48 79.25 55409.60 88888.00 2007-07-08 05:09:35.250 189 12370.45 79.25 55409.57 88888.00 2007-07-08 05:09:35.375 189 12370.52 79.30 55409.55 88888.00 2007-07-08 05:09:35.500 189 12370.52 79.28 55409.53 88888.00 2007-07-08 05:09:35.625 189 12370.50 79.22 55409.53 88888.00 2007-07-08 05:09:35.750 189 12370.48 79.22 55409.55 88888.00 2007-07-08 05:09:35.875 189 12370.50 79.22 55409.57 88888.00 2007-07-08 05:09:36.000 189 12370.48 79.20 55409.55 88888.00 2007-07-08 05:09:36.125 189 12370.50 79.25 55409.55 88888.00 2007-07-08 05:09:36.250 189 12370.48 79.30 55409.55 88888.00 2007-07-08 05:09:36.375 189 12370.52 79.30 55409.55 88888.00 2007-07-08 05:09:36.500 189 12370.45 79.25 55409.53 88888.00 2007-07-08 05:09:36.625 189 12370.40 79.20 55409.55 88888.00 2007-07-08 05:09:36.750 189 12370.42 79.20 55409.55 88888.00 2007-07-08 05:09:36.875 189 12370.52 79.20 55409.55 88888.00 2007-07-08 05:09:37.000 189 12370.50 79.17 55409.53 88888.00 2007-07-08 05:09:37.125 189 12370.40 79.20 55409.55 88888.00 2007-07-08 05:09:37.250 189 12370.42 79.20 55409.55 88888.00 2007-07-08 05:09:37.375 189 12370.42 79.22 55409.55 88888.00 2007-07-08 05:09:37.500 189 12370.40 79.25 55409.55 88888.00 2007-07-08 05:09:37.625 189 12370.40 79.25 55409.55 88888.00 2007-07-08 05:09:37.750 189 12370.42 79.22 55409.53 88888.00 2007-07-08 05:09:37.875 189 12370.48 79.22 55409.53 88888.00 2007-07-08 05:09:38.000 189 12370.45 79.20 55409.50 88888.00 2007-07-08 05:09:38.125 189 12370.48 79.17 55409.53 88888.00 2007-07-08 05:09:38.250 189 12370.48 79.20 55409.55 88888.00 2007-07-08 05:09:38.375 189 12370.48 79.25 55409.53 88888.00 2007-07-08 05:09:38.500 189 12370.42 79.25 55409.50 88888.00 2007-07-08 05:09:38.625 189 12370.40 79.28 55409.50 88888.00 2007-07-08 05:09:38.750 189 12370.45 79.25 55409.50 88888.00 2007-07-08 05:09:38.875 189 12370.50 79.20 55409.55 88888.00 2007-07-08 05:09:39.000 189 12370.58 79.25 55409.53 88888.00 2007-07-08 05:09:39.125 189 12370.62 79.33 55409.55 88888.00 2007-07-08 05:09:39.250 189 12370.58 79.25 55409.53 88888.00 2007-07-08 05:09:39.375 189 12370.50 79.25 55409.55 88888.00 2007-07-08 05:09:39.500 189 12370.45 79.25 55409.53 88888.00 2007-07-08 05:09:39.625 189 12370.45 79.28 55409.55 88888.00 2007-07-08 05:09:39.750 189 12370.45 79.22 55409.55 88888.00 2007-07-08 05:09:39.875 189 12370.40 79.20 55409.50 88888.00 2007-07-08 05:09:40.000 189 12370.40 79.20 55409.50 88888.00 2007-07-08 05:09:40.125 189 12370.42 79.28 55409.53 88888.00 2007-07-08 05:09:40.250 189 12370.33 79.28 55409.57 88888.00 2007-07-08 05:09:40.375 189 12370.33 79.28 55409.55 88888.00 2007-07-08 05:09:40.500 189 12370.35 79.22 55409.47 88888.00 2007-07-08 05:09:40.625 189 12370.45 79.28 55409.53 88888.00 2007-07-08 05:09:40.750 189 12370.48 79.25 55409.55 88888.00 2007-07-08 05:09:40.875 189 12370.50 79.22 55409.55 88888.00 2007-07-08 05:09:41.000 189 12370.45 79.22 55409.55 88888.00 2007-07-08 05:09:41.125 189 12370.45 79.25 55409.53 88888.00 2007-07-08 05:09:41.250 189 12370.45 79.28 55409.50 88888.00 2007-07-08 05:09:41.375 189 12370.45 79.28 55409.53 88888.00 2007-07-08 05:09:41.500 189 12370.42 79.25 55409.53 88888.00 2007-07-08 05:09:41.625 189 12370.40 79.25 55409.50 88888.00 2007-07-08 05:09:41.750 189 12370.45 79.28 55409.53 88888.00 2007-07-08 05:09:41.875 189 12370.48 79.28 55409.53 88888.00 2007-07-08 05:09:42.000 189 12370.52 79.28 55409.53 88888.00 2007-07-08 05:09:42.125 189 12370.55 79.33 55409.53 88888.00 2007-07-08 05:09:42.250 189 12370.48 79.33 55409.53 88888.00 2007-07-08 05:09:42.375 189 12370.45 79.35 55409.53 88888.00 2007-07-08 05:09:42.500 189 12370.48 79.28 55409.50 88888.00 2007-07-08 05:09:42.625 189 12370.50 79.28 55409.47 88888.00 2007-07-08 05:09:42.750 189 12370.50 79.30 55409.47 88888.00 2007-07-08 05:09:42.875 189 12370.42 79.30 55409.50 88888.00 2007-07-08 05:09:43.000 189 12370.42 79.30 55409.50 88888.00 2007-07-08 05:09:43.125 189 12370.45 79.28 55409.50 88888.00 2007-07-08 05:09:43.250 189 12370.52 79.33 55409.53 88888.00 2007-07-08 05:09:43.375 189 12370.55 79.40 55409.53 88888.00 2007-07-08 05:09:43.500 189 12370.50 79.33 55409.50 88888.00 2007-07-08 05:09:43.625 189 12370.48 79.28 55409.53 88888.00 2007-07-08 05:09:43.750 189 12370.42 79.28 55409.50 88888.00 2007-07-08 05:09:43.875 189 12370.38 79.30 55409.50 88888.00 2007-07-08 05:09:44.000 189 12370.40 79.33 55409.47 88888.00 2007-07-08 05:09:44.125 189 12370.45 79.35 55409.50 88888.00 2007-07-08 05:09:44.250 189 12370.40 79.33 55409.50 88888.00 2007-07-08 05:09:44.375 189 12370.45 79.35 55409.53 88888.00 2007-07-08 05:09:44.500 189 12370.52 79.35 55409.50 88888.00 2007-07-08 05:09:44.625 189 12370.45 79.33 55409.45 88888.00 2007-07-08 05:09:44.750 189 12370.42 79.38 55409.47 88888.00 2007-07-08 05:09:44.875 189 12370.40 79.38 55409.45 88888.00 2007-07-08 05:09:45.000 189 12370.38 79.35 55409.45 88888.00 2007-07-08 05:09:45.125 189 12370.35 79.33 55409.43 88888.00 2007-07-08 05:09:45.250 189 12370.38 79.30 55409.45 88888.00 2007-07-08 05:09:45.375 189 12370.40 79.28 55409.43 88888.00 2007-07-08 05:09:45.500 189 12370.38 79.25 55409.43 88888.00 2007-07-08 05:09:45.625 189 12370.38 79.30 55409.40 88888.00 2007-07-08 05:09:45.750 189 12370.38 79.38 55409.43 88888.00 2007-07-08 05:09:45.875 189 12370.35 79.35 55409.40 88888.00 2007-07-08 05:09:46.000 189 12370.38 79.38 55409.43 88888.00 2007-07-08 05:09:46.125 189 12370.40 79.40 55409.45 88888.00 2007-07-08 05:09:46.250 189 12370.40 79.35 55409.45 88888.00 2007-07-08 05:09:46.375 189 12370.45 79.33 55409.45 88888.00 2007-07-08 05:09:46.500 189 12370.40 79.30 55409.45 88888.00 2007-07-08 05:09:46.625 189 12370.35 79.28 55409.40 88888.00 2007-07-08 05:09:46.750 189 12370.30 79.28 55409.40 88888.00 2007-07-08 05:09:46.875 189 12370.38 79.33 55409.40 88888.00 2007-07-08 05:09:47.000 189 12370.45 79.35 55409.43 88888.00 2007-07-08 05:09:47.125 189 12370.42 79.35 55409.40 88888.00 2007-07-08 05:09:47.250 189 12370.40 79.33 55409.40 88888.00 2007-07-08 05:09:47.375 189 12370.38 79.35 55409.40 88888.00 2007-07-08 05:09:47.500 189 12370.35 79.35 55409.35 88888.00 2007-07-08 05:09:47.625 189 12370.38 79.40 55409.38 88888.00 2007-07-08 05:09:47.750 189 12370.45 79.45 55409.43 88888.00 2007-07-08 05:09:47.875 189 12370.52 79.40 55409.40 88888.00 2007-07-08 05:09:48.000 189 12370.52 79.42 55409.40 88888.00 2007-07-08 05:09:48.125 189 12370.42 79.38 55409.40 88888.00 2007-07-08 05:09:48.250 189 12370.38 79.35 55409.43 88888.00 2007-07-08 05:09:48.375 189 12370.42 79.38 55409.45 88888.00 2007-07-08 05:09:48.500 189 12370.48 79.38 55409.40 88888.00 2007-07-08 05:09:48.625 189 12370.40 79.40 55409.38 88888.00 2007-07-08 05:09:48.750 189 12370.40 79.35 55409.40 88888.00 2007-07-08 05:09:48.875 189 12370.35 79.35 55409.45 88888.00 2007-07-08 05:09:49.000 189 12370.35 79.40 55409.45 88888.00 2007-07-08 05:09:49.125 189 12370.38 79.42 55409.43 88888.00 2007-07-08 05:09:49.250 189 12370.35 79.38 55409.43 88888.00 2007-07-08 05:09:49.375 189 12370.38 79.40 55409.43 88888.00 2007-07-08 05:09:49.500 189 12370.48 79.42 55409.43 88888.00 2007-07-08 05:09:49.625 189 12370.42 79.40 55409.43 88888.00 2007-07-08 05:09:49.750 189 12370.40 79.38 55409.40 88888.00 2007-07-08 05:09:49.875 189 12370.42 79.42 55409.40 88888.00 2007-07-08 05:09:50.000 189 12370.45 79.40 55409.40 88888.00 2007-07-08 05:09:50.125 189 12370.42 79.38 55409.38 88888.00 2007-07-08 05:09:50.250 189 12370.42 79.35 55409.38 88888.00 2007-07-08 05:09:50.375 189 12370.48 79.40 55409.38 88888.00 2007-07-08 05:09:50.500 189 12370.42 79.40 55409.40 88888.00 2007-07-08 05:09:50.625 189 12370.40 79.38 55409.35 88888.00 2007-07-08 05:09:50.750 189 12370.40 79.40 55409.38 88888.00 2007-07-08 05:09:50.875 189 12370.40 79.40 55409.35 88888.00 2007-07-08 05:09:51.000 189 12370.40 79.40 55409.35 88888.00 2007-07-08 05:09:51.125 189 12370.45 79.45 55409.38 88888.00 2007-07-08 05:09:51.250 189 12370.45 79.42 55409.40 88888.00 2007-07-08 05:09:51.375 189 12370.42 79.42 55409.40 88888.00 2007-07-08 05:09:51.500 189 12370.40 79.45 55409.40 88888.00 2007-07-08 05:09:51.625 189 12370.35 79.47 55409.40 88888.00 2007-07-08 05:09:51.750 189 12370.38 79.45 55409.43 88888.00 2007-07-08 05:09:51.875 189 12370.45 79.42 55409.45 88888.00 2007-07-08 05:09:52.000 189 12370.52 79.47 55409.43 88888.00 2007-07-08 05:09:52.125 189 12370.48 79.47 55409.43 88888.00 2007-07-08 05:09:52.250 189 12370.38 79.45 55409.38 88888.00 2007-07-08 05:09:52.375 189 12370.42 79.45 55409.43 88888.00 2007-07-08 05:09:52.500 189 12370.42 79.50 55409.43 88888.00 2007-07-08 05:09:52.625 189 12370.50 79.55 55409.40 88888.00 2007-07-08 05:09:52.750 189 12370.48 79.50 55409.38 88888.00 2007-07-08 05:09:52.875 189 12370.42 79.50 55409.35 88888.00 2007-07-08 05:09:53.000 189 12370.38 79.50 55409.38 88888.00 2007-07-08 05:09:53.125 189 12370.40 79.45 55409.38 88888.00 2007-07-08 05:09:53.250 189 12370.48 79.47 55409.40 88888.00 2007-07-08 05:09:53.375 189 12370.50 79.58 55409.38 88888.00 2007-07-08 05:09:53.500 189 12370.42 79.53 55409.35 88888.00 2007-07-08 05:09:53.625 189 12370.40 79.50 55409.32 88888.00 2007-07-08 05:09:53.750 189 12370.35 79.50 55409.32 88888.00 2007-07-08 05:09:53.875 189 12370.33 79.45 55409.32 88888.00 2007-07-08 05:09:54.000 189 12370.38 79.45 55409.32 88888.00 2007-07-08 05:09:54.125 189 12370.38 79.53 55409.35 88888.00 2007-07-08 05:09:54.250 189 12370.38 79.55 55409.38 88888.00 2007-07-08 05:09:54.375 189 12370.40 79.55 55409.38 88888.00 2007-07-08 05:09:54.500 189 12370.35 79.50 55409.35 88888.00 2007-07-08 05:09:54.625 189 12370.23 79.45 55409.30 88888.00 2007-07-08 05:09:54.750 189 12370.25 79.47 55409.35 88888.00 2007-07-08 05:09:54.875 189 12370.40 79.53 55409.35 88888.00 2007-07-08 05:09:55.000 189 12370.42 79.55 55409.32 88888.00 2007-07-08 05:09:55.125 189 12370.38 79.55 55409.35 88888.00 2007-07-08 05:09:55.250 189 12370.38 79.50 55409.35 88888.00 2007-07-08 05:09:55.375 189 12370.40 79.55 55409.35 88888.00 2007-07-08 05:09:55.500 189 12370.40 79.58 55409.32 88888.00 2007-07-08 05:09:55.625 189 12370.42 79.55 55409.35 88888.00 2007-07-08 05:09:55.750 189 12370.42 79.55 55409.30 88888.00 2007-07-08 05:09:55.875 189 12370.38 79.50 55409.28 88888.00 2007-07-08 05:09:56.000 189 12370.40 79.50 55409.28 88888.00 2007-07-08 05:09:56.125 189 12370.42 79.50 55409.32 88888.00 2007-07-08 05:09:56.250 189 12370.38 79.50 55409.30 88888.00 2007-07-08 05:09:56.375 189 12370.40 79.45 55409.28 88888.00 2007-07-08 05:09:56.500 189 12370.40 79.47 55409.25 88888.00 2007-07-08 05:09:56.625 189 12370.48 79.50 55409.28 88888.00 2007-07-08 05:09:56.750 189 12370.48 79.50 55409.30 88888.00 2007-07-08 05:09:56.875 189 12370.52 79.58 55409.32 88888.00 2007-07-08 05:09:57.000 189 12370.50 79.62 55409.30 88888.00 2007-07-08 05:09:57.125 189 12370.48 79.60 55409.30 88888.00 2007-07-08 05:09:57.250 189 12370.42 79.55 55409.28 88888.00 2007-07-08 05:09:57.375 189 12370.40 79.60 55409.25 88888.00 2007-07-08 05:09:57.500 189 12370.40 79.58 55409.25 88888.00 2007-07-08 05:09:57.625 189 12370.45 79.58 55409.30 88888.00 2007-07-08 05:09:57.750 189 12370.48 79.60 55409.25 88888.00 2007-07-08 05:09:57.875 189 12370.40 79.55 55409.25 88888.00 2007-07-08 05:09:58.000 189 12370.40 79.55 55409.30 88888.00 2007-07-08 05:09:58.125 189 12370.40 79.58 55409.28 88888.00 2007-07-08 05:09:58.250 189 12370.35 79.55 55409.28 88888.00 2007-07-08 05:09:58.375 189 12370.38 79.58 55409.25 88888.00 2007-07-08 05:09:58.500 189 12370.42 79.58 55409.25 88888.00 2007-07-08 05:09:58.625 189 12370.42 79.62 55409.25 88888.00 2007-07-08 05:09:58.750 189 12370.48 79.62 55409.25 88888.00 2007-07-08 05:09:58.875 189 12370.52 79.60 55409.25 88888.00 2007-07-08 05:09:59.000 189 12370.62 79.58 55409.20 88888.00 2007-07-08 05:09:59.125 189 12370.55 79.55 55409.22 88888.00 2007-07-08 05:09:59.250 189 12370.48 79.55 55409.25 88888.00 2007-07-08 05:09:59.375 189 12370.50 79.58 55409.25 88888.00 2007-07-08 05:09:59.500 189 12370.42 79.60 55409.28 88888.00 2007-07-08 05:09:59.625 189 12370.35 79.60 55409.25 88888.00 2007-07-08 05:09:59.750 189 12370.38 79.60 55409.25 88888.00 2007-07-08 05:09:59.875 189 12370.38 79.58 55409.22 88888.00 2007-07-08 05:10:00.000 189 12370.38 79.60 55409.20 88888.00 2007-07-08 05:10:00.125 189 12370.40 79.67 55409.20 88888.00 2007-07-08 05:10:00.250 189 12370.40 79.62 55409.18 88888.00 2007-07-08 05:10:00.375 189 12370.42 79.62 55409.22 88888.00 2007-07-08 05:10:00.500 189 12370.40 79.67 55409.22 88888.00 2007-07-08 05:10:00.625 189 12370.38 79.70 55409.25 88888.00 2007-07-08 05:10:00.750 189 12370.42 79.72 55409.25 88888.00 2007-07-08 05:10:00.875 189 12370.42 79.65 55409.28 88888.00 2007-07-08 05:10:01.000 189 12370.42 79.60 55409.22 88888.00 2007-07-08 05:10:01.125 189 12370.48 79.62 55409.25 88888.00 2007-07-08 05:10:01.250 189 12370.50 79.62 55409.22 88888.00 2007-07-08 05:10:01.375 189 12370.50 79.62 55409.22 88888.00 2007-07-08 05:10:01.500 189 12370.42 79.65 55409.20 88888.00 2007-07-08 05:10:01.625 189 12370.48 79.67 55409.22 88888.00 2007-07-08 05:10:01.750 189 12370.48 79.70 55409.22 88888.00 2007-07-08 05:10:01.875 189 12370.42 79.65 55409.22 88888.00 2007-07-08 05:10:02.000 189 12370.42 79.62 55409.20 88888.00 2007-07-08 05:10:02.125 189 12370.38 79.62 55409.22 88888.00 2007-07-08 05:10:02.250 189 12370.33 79.65 55409.25 88888.00 2007-07-08 05:10:02.375 189 12370.38 79.67 55409.22 88888.00 2007-07-08 05:10:02.500 189 12370.42 79.72 55409.20 88888.00 2007-07-08 05:10:02.625 189 12370.40 79.72 55409.18 88888.00 2007-07-08 05:10:02.750 189 12370.38 79.72 55409.20 88888.00 2007-07-08 05:10:02.875 189 12370.42 79.70 55409.18 88888.00 2007-07-08 05:10:03.000 189 12370.45 79.67 55409.18 88888.00 2007-07-08 05:10:03.125 189 12370.42 79.65 55409.18 88888.00 2007-07-08 05:10:03.250 189 12370.42 79.67 55409.15 88888.00 2007-07-08 05:10:03.375 189 12370.48 79.70 55409.18 88888.00 2007-07-08 05:10:03.500 189 12370.42 79.67 55409.18 88888.00 2007-07-08 05:10:03.625 189 12370.40 79.67 55409.18 88888.00 2007-07-08 05:10:03.750 189 12370.38 79.67 55409.18 88888.00 2007-07-08 05:10:03.875 189 12370.40 79.72 55409.20 88888.00 2007-07-08 05:10:04.000 189 12370.48 79.80 55409.20 88888.00 2007-07-08 05:10:04.125 189 12370.48 79.80 55409.18 88888.00 2007-07-08 05:10:04.250 189 12370.40 79.70 55409.15 88888.00 2007-07-08 05:10:04.375 189 12370.45 79.70 55409.15 88888.00 2007-07-08 05:10:04.500 189 12370.48 79.72 55409.18 88888.00 2007-07-08 05:10:04.625 189 12370.45 79.78 55409.18 88888.00 2007-07-08 05:10:04.750 189 12370.38 79.70 55409.18 88888.00 2007-07-08 05:10:04.875 189 12370.33 79.65 55409.15 88888.00 2007-07-08 05:10:05.000 189 12370.38 79.67 55409.15 88888.00 2007-07-08 05:10:05.125 189 12370.40 79.72 55409.15 88888.00 2007-07-08 05:10:05.250 189 12370.40 79.72 55409.18 88888.00 2007-07-08 05:10:05.375 189 12370.45 79.75 55409.18 88888.00 2007-07-08 05:10:05.500 189 12370.42 79.75 55409.18 88888.00 2007-07-08 05:10:05.625 189 12370.45 79.78 55409.20 88888.00 2007-07-08 05:10:05.750 189 12370.48 79.75 55409.20 88888.00 2007-07-08 05:10:05.875 189 12370.38 79.75 55409.20 88888.00 2007-07-08 05:10:06.000 189 12370.38 79.80 55409.20 88888.00 2007-07-08 05:10:06.125 189 12370.48 79.80 55409.20 88888.00 2007-07-08 05:10:06.250 189 12370.48 79.78 55409.20 88888.00 2007-07-08 05:10:06.375 189 12370.50 79.78 55409.18 88888.00 2007-07-08 05:10:06.500 189 12370.50 79.78 55409.15 88888.00 2007-07-08 05:10:06.625 189 12370.45 79.78 55409.15 88888.00 2007-07-08 05:10:06.750 189 12370.38 79.80 55409.15 88888.00 2007-07-08 05:10:06.875 189 12370.35 79.78 55409.15 88888.00 2007-07-08 05:10:07.000 189 12370.35 79.72 55409.12 88888.00 2007-07-08 05:10:07.125 189 12370.38 79.75 55409.18 88888.00 2007-07-08 05:10:07.250 189 12370.50 79.83 55409.20 88888.00 2007-07-08 05:10:07.375 189 12370.55 79.83 55409.18 88888.00 2007-07-08 05:10:07.500 189 12370.58 79.80 55409.18 88888.00 2007-07-08 05:10:07.625 189 12370.55 79.78 55409.15 88888.00 2007-07-08 05:10:07.750 189 12370.50 79.78 55409.12 88888.00 2007-07-08 05:10:07.875 189 12370.52 79.75 55409.12 88888.00 2007-07-08 05:10:08.000 189 12370.55 79.80 55409.12 88888.00 2007-07-08 05:10:08.125 189 12370.45 79.75 55409.15 88888.00 2007-07-08 05:10:08.250 189 12370.45 79.75 55409.12 88888.00 2007-07-08 05:10:08.375 189 12370.48 79.78 55409.07 88888.00 2007-07-08 05:10:08.500 189 12370.45 79.78 55409.12 88888.00 2007-07-08 05:10:08.625 189 12370.45 79.78 55409.10 88888.00 2007-07-08 05:10:08.750 189 12370.40 79.70 55409.07 88888.00 2007-07-08 05:10:08.875 189 12370.48 79.72 55409.10 88888.00 2007-07-08 05:10:09.000 189 12370.52 79.83 55409.12 88888.00 2007-07-08 05:10:09.125 189 12370.50 79.83 55409.12 88888.00 2007-07-08 05:10:09.250 189 12370.50 79.85 55409.18 88888.00 2007-07-08 05:10:09.375 189 12370.50 79.85 55409.12 88888.00 2007-07-08 05:10:09.500 189 12370.48 79.88 55409.10 88888.00 2007-07-08 05:10:09.625 189 12370.42 79.85 55409.12 88888.00 2007-07-08 05:10:09.750 189 12370.38 79.83 55409.12 88888.00 2007-07-08 05:10:09.875 189 12370.35 79.78 55409.10 88888.00 2007-07-08 05:10:10.000 189 12370.42 79.80 55409.10 88888.00 2007-07-08 05:10:10.125 189 12370.55 79.78 55409.07 88888.00 2007-07-08 05:10:10.250 189 12370.55 79.75 55409.10 88888.00 2007-07-08 05:10:10.375 189 12370.52 79.80 55409.12 88888.00 2007-07-08 05:10:10.500 189 12370.55 79.83 55409.12 88888.00 2007-07-08 05:10:10.625 189 12370.52 79.75 55409.10 88888.00 2007-07-08 05:10:10.750 189 12370.48 79.78 55409.10 88888.00 2007-07-08 05:10:10.875 189 12370.42 79.80 55409.05 88888.00 2007-07-08 05:10:11.000 189 12370.42 79.80 55409.05 88888.00 2007-07-08 05:10:11.125 189 12370.48 79.80 55409.10 88888.00 2007-07-08 05:10:11.250 189 12370.48 79.80 55409.10 88888.00 2007-07-08 05:10:11.375 189 12370.45 79.83 55409.07 88888.00 2007-07-08 05:10:11.500 189 12370.35 79.85 55409.10 88888.00 2007-07-08 05:10:11.625 189 12370.38 79.88 55409.10 88888.00 2007-07-08 05:10:11.750 189 12370.38 79.85 55409.10 88888.00 2007-07-08 05:10:11.875 189 12370.48 79.85 55409.07 88888.00 2007-07-08 05:10:12.000 189 12370.52 79.83 55409.07 88888.00 2007-07-08 05:10:12.125 189 12370.48 79.85 55409.10 88888.00 2007-07-08 05:10:12.250 189 12370.42 79.85 55409.07 88888.00 2007-07-08 05:10:12.375 189 12370.52 79.90 55409.10 88888.00 2007-07-08 05:10:12.500 189 12370.55 79.88 55409.10 88888.00 2007-07-08 05:10:12.625 189 12370.50 79.88 55409.12 88888.00 2007-07-08 05:10:12.750 189 12370.58 79.88 55409.10 88888.00 2007-07-08 05:10:12.875 189 12370.60 79.83 55409.07 88888.00 2007-07-08 05:10:13.000 189 12370.52 79.75 55409.03 88888.00 2007-07-08 05:10:13.125 189 12370.48 79.80 55409.05 88888.00 2007-07-08 05:10:13.250 189 12370.50 79.80 55409.10 88888.00 2007-07-08 05:10:13.375 189 12370.60 79.83 55409.07 88888.00 2007-07-08 05:10:13.500 189 12370.62 79.85 55409.05 88888.00 2007-07-08 05:10:13.625 189 12370.62 79.90 55409.07 88888.00 2007-07-08 05:10:13.750 189 12370.60 79.92 55409.07 88888.00 2007-07-08 05:10:13.875 189 12370.62 79.92 55409.05 88888.00 2007-07-08 05:10:14.000 189 12370.65 79.85 55409.03 88888.00 2007-07-08 05:10:14.125 189 12370.65 79.80 55409.03 88888.00 2007-07-08 05:10:14.250 189 12370.60 79.88 55409.03 88888.00 2007-07-08 05:10:14.375 189 12370.60 79.90 55409.03 88888.00 2007-07-08 05:10:14.500 189 12370.55 79.90 55409.03 88888.00 2007-07-08 05:10:14.625 189 12370.52 79.90 55409.05 88888.00 2007-07-08 05:10:14.750 189 12370.50 79.90 55409.05 88888.00 2007-07-08 05:10:14.875 189 12370.50 79.90 55409.05 88888.00 2007-07-08 05:10:15.000 189 12370.58 79.95 55409.03 88888.00 2007-07-08 05:10:15.125 189 12370.62 79.92 55409.03 88888.00 2007-07-08 05:10:15.250 189 12370.52 79.88 55409.03 88888.00 2007-07-08 05:10:15.375 189 12370.48 79.88 55409.03 88888.00 2007-07-08 05:10:15.500 189 12370.50 79.85 55409.03 88888.00 2007-07-08 05:10:15.625 189 12370.62 79.88 55409.05 88888.00 2007-07-08 05:10:15.750 189 12370.70 79.90 55409.07 88888.00 2007-07-08 05:10:15.875 189 12370.65 79.95 55409.07 88888.00 2007-07-08 05:10:16.000 189 12370.58 79.92 55409.03 88888.00 2007-07-08 05:10:16.125 189 12370.55 79.88 55409.03 88888.00 2007-07-08 05:10:16.250 189 12370.65 79.90 55409.03 88888.00 2007-07-08 05:10:16.375 189 12370.67 79.92 55409.03 88888.00 2007-07-08 05:10:16.500 189 12370.65 79.92 55409.03 88888.00 2007-07-08 05:10:16.625 189 12370.70 79.97 55409.05 88888.00 2007-07-08 05:10:16.750 189 12370.62 79.97 55409.05 88888.00 2007-07-08 05:10:16.875 189 12370.55 79.95 55409.05 88888.00 2007-07-08 05:10:17.000 189 12370.52 79.97 55409.03 88888.00 2007-07-08 05:10:17.125 189 12370.52 79.95 55409.05 88888.00 2007-07-08 05:10:17.250 189 12370.55 79.92 55409.00 88888.00 2007-07-08 05:10:17.375 189 12370.60 79.95 55409.00 88888.00 2007-07-08 05:10:17.500 189 12370.60 79.95 55408.97 88888.00 2007-07-08 05:10:17.625 189 12370.62 79.95 55408.97 88888.00 2007-07-08 05:10:17.750 189 12370.65 79.97 55408.97 88888.00 2007-07-08 05:10:17.875 189 12370.67 80.00 55409.03 88888.00 2007-07-08 05:10:18.000 189 12370.65 79.97 55409.03 88888.00 2007-07-08 05:10:18.125 189 12370.67 80.00 55409.00 88888.00 2007-07-08 05:10:18.250 189 12370.58 79.97 55409.00 88888.00 2007-07-08 05:10:18.375 189 12370.62 79.92 55409.00 88888.00 2007-07-08 05:10:18.500 189 12370.65 79.90 55408.97 88888.00 2007-07-08 05:10:18.625 189 12370.67 79.90 55408.97 88888.00 2007-07-08 05:10:18.750 189 12370.70 79.90 55408.97 88888.00 2007-07-08 05:10:18.875 189 12370.70 79.95 55408.97 88888.00 2007-07-08 05:10:19.000 189 12370.73 79.97 55409.00 88888.00 2007-07-08 05:10:19.125 189 12370.65 79.97 55408.97 88888.00 2007-07-08 05:10:19.250 189 12370.60 80.00 55409.03 88888.00 2007-07-08 05:10:19.375 189 12370.60 79.97 55409.00 88888.00 2007-07-08 05:10:19.500 189 12370.60 79.97 55408.97 88888.00 2007-07-08 05:10:19.625 189 12370.58 79.92 55408.95 88888.00 2007-07-08 05:10:19.750 189 12370.60 79.95 55408.93 88888.00 2007-07-08 05:10:19.875 189 12370.58 80.00 55408.95 88888.00 2007-07-08 05:10:20.000 189 12370.60 80.00 55408.97 88888.00 2007-07-08 05:10:20.125 189 12370.65 80.00 55409.00 88888.00 2007-07-08 05:10:20.250 189 12370.62 79.97 55408.97 88888.00 2007-07-08 05:10:20.375 189 12370.62 79.97 55408.97 88888.00 2007-07-08 05:10:20.500 189 12370.67 79.92 55408.95 88888.00 2007-07-08 05:10:20.625 189 12370.62 79.88 55408.95 88888.00 2007-07-08 05:10:20.750 189 12370.55 79.88 55408.95 88888.00 2007-07-08 05:10:20.875 189 12370.55 80.03 55408.97 88888.00 2007-07-08 05:10:21.000 189 12370.67 80.05 55409.00 88888.00 2007-07-08 05:10:21.125 189 12370.67 80.00 55408.95 88888.00 2007-07-08 05:10:21.250 189 12370.65 79.95 55408.93 88888.00 2007-07-08 05:10:21.375 189 12370.67 79.97 55408.95 88888.00 2007-07-08 05:10:21.500 189 12370.75 80.03 55408.97 88888.00 2007-07-08 05:10:21.625 189 12370.67 80.00 55409.00 88888.00 2007-07-08 05:10:21.750 189 12370.65 80.00 55408.95 88888.00 2007-07-08 05:10:21.875 189 12370.65 80.03 55408.95 88888.00 2007-07-08 05:10:22.000 189 12370.73 80.05 55408.97 88888.00 2007-07-08 05:10:22.125 189 12370.77 80.08 55409.00 88888.00 2007-07-08 05:10:22.250 189 12370.62 80.08 55408.97 88888.00 2007-07-08 05:10:22.375 189 12370.58 80.05 55408.95 88888.00 2007-07-08 05:10:22.500 189 12370.55 80.05 55408.95 88888.00 2007-07-08 05:10:22.625 189 12370.58 80.03 55408.95 88888.00 2007-07-08 05:10:22.750 189 12370.73 80.03 55409.00 88888.00 2007-07-08 05:10:22.875 189 12370.67 80.00 55409.00 88888.00 2007-07-08 05:10:23.000 189 12370.58 80.03 55408.95 88888.00 2007-07-08 05:10:23.125 189 12370.50 80.03 55408.97 88888.00 2007-07-08 05:10:23.250 189 12370.50 80.03 55408.97 88888.00 2007-07-08 05:10:23.375 189 12370.60 80.05 55408.97 88888.00 2007-07-08 05:10:23.500 189 12370.50 80.03 55408.95 88888.00 2007-07-08 05:10:23.625 189 12370.48 80.03 55408.95 88888.00 2007-07-08 05:10:23.750 189 12370.58 80.03 55408.95 88888.00 2007-07-08 05:10:23.875 189 12370.60 80.03 55408.95 88888.00 2007-07-08 05:10:24.000 189 12370.52 80.00 55408.93 88888.00 2007-07-08 05:10:24.125 189 12370.52 80.08 55408.97 88888.00 2007-07-08 05:10:24.250 189 12370.55 80.08 55409.00 88888.00 2007-07-08 05:10:24.375 189 12370.50 80.05 55408.93 88888.00 2007-07-08 05:10:24.500 189 12370.45 80.03 55408.90 88888.00 2007-07-08 05:10:24.625 189 12370.45 80.03 55408.90 88888.00 2007-07-08 05:10:24.750 189 12370.55 80.08 55408.93 88888.00 2007-07-08 05:10:24.875 189 12370.52 80.00 55408.93 88888.00 2007-07-08 05:10:25.000 189 12370.50 79.97 55408.93 88888.00 2007-07-08 05:10:25.125 189 12370.58 80.08 55408.97 88888.00 2007-07-08 05:10:25.250 189 12370.58 80.10 55408.97 88888.00 2007-07-08 05:10:25.375 189 12370.48 80.03 55408.95 88888.00 2007-07-08 05:10:25.500 189 12370.35 80.00 55408.93 88888.00 2007-07-08 05:10:25.625 189 12370.42 80.03 55408.93 88888.00 2007-07-08 05:10:25.750 189 12370.55 80.05 55408.95 88888.00 2007-07-08 05:10:25.875 189 12370.55 80.05 55408.93 88888.00 2007-07-08 05:10:26.000 189 12370.48 80.00 55408.90 88888.00 2007-07-08 05:10:26.125 189 12370.42 80.00 55408.90 88888.00 2007-07-08 05:10:26.250 189 12370.42 79.97 55408.93 88888.00 2007-07-08 05:10:26.375 189 12370.52 80.03 55408.90 88888.00 2007-07-08 05:10:26.500 189 12370.55 80.08 55408.90 88888.00 2007-07-08 05:10:26.625 189 12370.58 80.00 55408.90 88888.00 2007-07-08 05:10:26.750 189 12370.62 80.00 55408.90 88888.00 2007-07-08 05:10:26.875 189 12370.48 80.00 55408.90 88888.00 2007-07-08 05:10:27.000 189 12370.42 80.03 55408.90 88888.00 2007-07-08 05:10:27.125 189 12370.52 80.10 55408.95 88888.00 2007-07-08 05:10:27.250 189 12370.58 80.08 55408.97 88888.00 2007-07-08 05:10:27.375 189 12370.55 80.05 55408.93 88888.00 2007-07-08 05:10:27.500 189 12370.50 80.03 55408.90 88888.00 2007-07-08 05:10:27.625 189 12370.52 80.08 55408.93 88888.00 2007-07-08 05:10:27.750 189 12370.55 80.08 55408.95 88888.00 2007-07-08 05:10:27.875 189 12370.55 80.10 55408.95 88888.00 2007-07-08 05:10:28.000 189 12370.60 80.12 55408.93 88888.00 2007-07-08 05:10:28.125 189 12370.52 80.08 55408.93 88888.00 2007-07-08 05:10:28.250 189 12370.50 80.03 55408.90 88888.00 2007-07-08 05:10:28.375 189 12370.50 80.00 55408.90 88888.00 2007-07-08 05:10:28.500 189 12370.45 80.03 55408.90 88888.00 2007-07-08 05:10:28.625 189 12370.48 80.05 55408.93 88888.00 2007-07-08 05:10:28.750 189 12370.52 80.00 55408.93 88888.00 2007-07-08 05:10:28.875 189 12370.50 79.97 55408.90 88888.00 2007-07-08 05:10:29.000 189 12370.48 80.00 55408.88 88888.00 2007-07-08 05:10:29.125 189 12370.55 80.03 55408.88 88888.00 2007-07-08 05:10:29.250 189 12370.55 80.00 55408.88 88888.00 2007-07-08 05:10:29.375 189 12370.52 80.00 55408.88 88888.00 2007-07-08 05:10:29.500 189 12370.50 80.00 55408.88 88888.00 2007-07-08 05:10:29.625 189 12370.50 80.05 55408.90 88888.00 2007-07-08 05:10:29.750 189 12370.48 80.03 55408.88 88888.00 2007-07-08 05:10:29.875 189 12370.48 79.97 55408.88 88888.00 2007-07-08 05:10:30.000 189 12370.48 80.03 55408.88 88888.00 2007-07-08 05:10:30.125 189 12370.52 80.00 55408.88 88888.00 2007-07-08 05:10:30.250 189 12370.55 79.97 55408.88 88888.00 2007-07-08 05:10:30.375 189 12370.60 80.03 55408.90 88888.00 2007-07-08 05:10:30.500 189 12370.60 80.08 55408.88 88888.00 2007-07-08 05:10:30.625 189 12370.60 80.12 55408.88 88888.00 2007-07-08 05:10:30.750 189 12370.52 80.10 55408.88 88888.00 2007-07-08 05:10:30.875 189 12370.50 80.05 55408.82 88888.00 2007-07-08 05:10:31.000 189 12370.48 79.97 55408.82 88888.00 2007-07-08 05:10:31.125 189 12370.52 80.03 55408.80 88888.00 2007-07-08 05:10:31.250 189 12370.48 80.03 55408.82 88888.00 2007-07-08 05:10:31.375 189 12370.45 80.00 55408.82 88888.00 2007-07-08 05:10:31.500 189 12370.50 79.97 55408.85 88888.00 2007-07-08 05:10:31.625 189 12370.60 79.97 55408.85 88888.00 2007-07-08 05:10:31.750 189 12370.62 80.00 55408.85 88888.00 2007-07-08 05:10:31.875 189 12370.58 80.03 55408.85 88888.00 2007-07-08 05:10:32.000 189 12370.58 79.97 55408.82 88888.00 2007-07-08 05:10:32.125 189 12370.62 80.00 55408.85 88888.00 2007-07-08 05:10:32.250 189 12370.65 80.05 55408.90 88888.00 2007-07-08 05:10:32.375 189 12370.60 80.05 55408.88 88888.00 2007-07-08 05:10:32.500 189 12370.60 80.00 55408.88 88888.00 2007-07-08 05:10:32.625 189 12370.60 80.00 55408.88 88888.00 2007-07-08 05:10:32.750 189 12370.55 80.03 55408.85 88888.00 2007-07-08 05:10:32.875 189 12370.55 80.05 55408.88 88888.00 2007-07-08 05:10:33.000 189 12370.55 80.00 55408.85 88888.00 2007-07-08 05:10:33.125 189 12370.58 80.00 55408.85 88888.00 2007-07-08 05:10:33.250 189 12370.60 80.00 55408.85 88888.00 2007-07-08 05:10:33.375 189 12370.67 80.00 55408.85 88888.00 2007-07-08 05:10:33.500 189 12370.62 80.00 55408.82 88888.00 2007-07-08 05:10:33.625 189 12370.52 80.00 55408.82 88888.00 2007-07-08 05:10:33.750 189 12370.50 80.00 55408.82 88888.00 2007-07-08 05:10:33.875 189 12370.50 80.03 55408.80 88888.00 2007-07-08 05:10:34.000 189 12370.50 80.08 55408.80 88888.00 2007-07-08 05:10:34.125 189 12370.55 80.12 55408.82 88888.00 2007-07-08 05:10:34.250 189 12370.50 80.05 55408.78 88888.00 2007-07-08 05:10:34.375 189 12370.48 80.03 55408.80 88888.00 2007-07-08 05:10:34.500 189 12370.42 80.00 55408.78 88888.00 2007-07-08 05:10:34.625 189 12370.42 80.00 55408.80 88888.00 2007-07-08 05:10:34.750 189 12370.50 80.03 55408.82 88888.00 2007-07-08 05:10:34.875 189 12370.48 80.00 55408.85 88888.00 2007-07-08 05:10:35.000 189 12370.48 80.05 55408.85 88888.00 2007-07-08 05:10:35.125 189 12370.48 80.05 55408.85 88888.00 2007-07-08 05:10:35.250 189 12370.42 79.95 55408.82 88888.00 2007-07-08 05:10:35.375 189 12370.52 80.03 55408.82 88888.00 2007-07-08 05:10:35.500 189 12370.58 80.05 55408.82 88888.00 2007-07-08 05:10:35.625 189 12370.50 80.05 55408.80 88888.00 2007-07-08 05:10:35.750 189 12370.45 80.03 55408.78 88888.00 2007-07-08 05:10:35.875 189 12370.50 80.05 55408.80 88888.00 2007-07-08 05:10:36.000 189 12370.52 80.05 55408.80 88888.00 2007-07-08 05:10:36.125 189 12370.48 80.03 55408.78 88888.00 2007-07-08 05:10:36.250 189 12370.42 80.00 55408.80 88888.00 2007-07-08 05:10:36.375 189 12370.52 80.03 55408.80 88888.00 2007-07-08 05:10:36.500 189 12370.45 80.03 55408.80 88888.00 2007-07-08 05:10:36.625 189 12370.52 80.05 55408.78 88888.00 2007-07-08 05:10:36.750 189 12370.52 80.03 55408.80 88888.00 2007-07-08 05:10:36.875 189 12370.50 80.00 55408.78 88888.00 2007-07-08 05:10:37.000 189 12370.48 80.03 55408.75 88888.00 2007-07-08 05:10:37.125 189 12370.48 80.03 55408.78 88888.00 2007-07-08 05:10:37.250 189 12370.52 80.00 55408.80 88888.00 2007-07-08 05:10:37.375 189 12370.60 79.97 55408.78 88888.00 2007-07-08 05:10:37.500 189 12370.55 80.00 55408.80 88888.00 2007-07-08 05:10:37.625 189 12370.60 80.05 55408.80 88888.00 2007-07-08 05:10:37.750 189 12370.62 80.03 55408.80 88888.00 2007-07-08 05:10:37.875 189 12370.60 80.00 55408.80 88888.00 2007-07-08 05:10:38.000 189 12370.62 79.97 55408.80 88888.00 2007-07-08 05:10:38.125 189 12370.60 80.00 55408.80 88888.00 2007-07-08 05:10:38.250 189 12370.55 80.03 55408.80 88888.00 2007-07-08 05:10:38.375 189 12370.60 80.03 55408.82 88888.00 2007-07-08 05:10:38.500 189 12370.62 80.08 55408.80 88888.00 2007-07-08 05:10:38.625 189 12370.67 80.08 55408.80 88888.00 2007-07-08 05:10:38.750 189 12370.65 80.00 55408.78 88888.00 2007-07-08 05:10:38.875 189 12370.58 80.00 55408.78 88888.00 2007-07-08 05:10:39.000 189 12370.55 79.97 55408.78 88888.00 2007-07-08 05:10:39.125 189 12370.60 79.95 55408.78 88888.00 2007-07-08 05:10:39.250 189 12370.65 79.95 55408.80 88888.00 2007-07-08 05:10:39.375 189 12370.62 80.00 55408.80 88888.00 2007-07-08 05:10:39.500 189 12370.52 80.00 55408.78 88888.00 2007-07-08 05:10:39.625 189 12370.55 79.95 55408.78 88888.00 2007-07-08 05:10:39.750 189 12370.58 79.97 55408.80 88888.00 2007-07-08 05:10:39.875 189 12370.55 79.95 55408.75 88888.00 2007-07-08 05:10:40.000 189 12370.58 79.97 55408.72 88888.00 2007-07-08 05:10:40.125 189 12370.65 80.00 55408.78 88888.00 2007-07-08 05:10:40.250 189 12370.65 80.03 55408.80 88888.00 2007-07-08 05:10:40.375 189 12370.60 80.00 55408.75 88888.00 2007-07-08 05:10:40.500 189 12370.60 79.97 55408.72 88888.00 2007-07-08 05:10:40.625 189 12370.58 79.95 55408.75 88888.00 2007-07-08 05:10:40.750 189 12370.58 79.95 55408.75 88888.00 2007-07-08 05:10:40.875 189 12370.60 79.95 55408.75 88888.00 2007-07-08 05:10:41.000 189 12370.60 79.95 55408.75 88888.00 2007-07-08 05:10:41.125 189 12370.58 80.00 55408.72 88888.00 2007-07-08 05:10:41.250 189 12370.60 79.95 55408.75 88888.00 2007-07-08 05:10:41.375 189 12370.65 79.95 55408.75 88888.00 2007-07-08 05:10:41.500 189 12370.65 80.00 55408.75 88888.00 2007-07-08 05:10:41.625 189 12370.65 79.97 55408.75 88888.00 2007-07-08 05:10:41.750 189 12370.58 79.97 55408.75 88888.00 2007-07-08 05:10:41.875 189 12370.65 79.95 55408.75 88888.00 2007-07-08 05:10:42.000 189 12370.70 79.95 55408.75 88888.00 2007-07-08 05:10:42.125 189 12370.67 79.92 55408.78 88888.00 2007-07-08 05:10:42.250 189 12370.65 79.95 55408.75 88888.00 2007-07-08 05:10:42.375 189 12370.62 79.95 55408.75 88888.00 2007-07-08 05:10:42.500 189 12370.62 79.88 55408.72 88888.00 2007-07-08 05:10:42.625 189 12370.67 79.88 55408.70 88888.00 2007-07-08 05:10:42.750 189 12370.67 79.90 55408.68 88888.00 2007-07-08 05:10:42.875 189 12370.67 80.00 55408.70 88888.00 2007-07-08 05:10:43.000 189 12370.70 79.97 55408.72 88888.00 2007-07-08 05:10:43.125 189 12370.62 79.95 55408.72 88888.00 2007-07-08 05:10:43.250 189 12370.58 79.92 55408.72 88888.00 2007-07-08 05:10:43.375 189 12370.60 79.95 55408.72 88888.00 2007-07-08 05:10:43.500 189 12370.62 80.00 55408.75 88888.00 2007-07-08 05:10:43.625 189 12370.67 80.05 55408.75 88888.00 2007-07-08 05:10:43.750 189 12370.65 80.03 55408.72 88888.00 2007-07-08 05:10:43.875 189 12370.55 79.95 55408.70 88888.00 2007-07-08 05:10:44.000 189 12370.52 79.95 55408.68 88888.00 2007-07-08 05:10:44.125 189 12370.62 80.00 55408.72 88888.00 2007-07-08 05:10:44.250 189 12370.65 79.95 55408.75 88888.00 2007-07-08 05:10:44.375 189 12370.67 79.95 55408.75 88888.00 2007-07-08 05:10:44.500 189 12370.62 79.95 55408.75 88888.00 2007-07-08 05:10:44.625 189 12370.60 79.95 55408.78 88888.00 2007-07-08 05:10:44.750 189 12370.55 79.92 55408.75 88888.00 2007-07-08 05:10:44.875 189 12370.52 79.90 55408.75 88888.00 2007-07-08 05:10:45.000 189 12370.55 79.88 55408.72 88888.00 2007-07-08 05:10:45.125 189 12370.58 79.92 55408.75 88888.00 2007-07-08 05:10:45.250 189 12370.52 79.88 55408.72 88888.00 2007-07-08 05:10:45.375 189 12370.60 79.85 55408.75 88888.00 2007-07-08 05:10:45.500 189 12370.67 79.90 55408.75 88888.00 2007-07-08 05:10:45.625 189 12370.65 79.92 55408.72 88888.00 2007-07-08 05:10:45.750 189 12370.58 79.83 55408.68 88888.00 2007-07-08 05:10:45.875 189 12370.52 79.85 55408.70 88888.00 2007-07-08 05:10:46.000 189 12370.58 79.92 55408.72 88888.00 2007-07-08 05:10:46.125 189 12370.60 79.90 55408.75 88888.00 2007-07-08 05:10:46.250 189 12370.58 79.85 55408.75 88888.00 2007-07-08 05:10:46.375 189 12370.65 79.85 55408.72 88888.00 2007-07-08 05:10:46.500 189 12370.62 79.88 55408.68 88888.00 2007-07-08 05:10:46.625 189 12370.58 79.92 55408.70 88888.00 2007-07-08 05:10:46.750 189 12370.55 79.92 55408.70 88888.00 2007-07-08 05:10:46.875 189 12370.52 79.92 55408.72 88888.00 2007-07-08 05:10:47.000 189 12370.58 79.95 55408.70 88888.00 2007-07-08 05:10:47.125 189 12370.58 79.92 55408.70 88888.00 2007-07-08 05:10:47.250 189 12370.52 79.88 55408.72 88888.00 2007-07-08 05:10:47.375 189 12370.60 79.85 55408.70 88888.00 2007-07-08 05:10:47.500 189 12370.65 79.80 55408.65 88888.00 2007-07-08 05:10:47.625 189 12370.65 79.85 55408.70 88888.00 2007-07-08 05:10:47.750 189 12370.65 79.92 55408.68 88888.00 2007-07-08 05:10:47.875 189 12370.55 79.92 55408.68 88888.00 2007-07-08 05:10:48.000 189 12370.55 79.90 55408.65 88888.00 2007-07-08 05:10:48.125 189 12370.58 79.90 55408.68 88888.00 2007-07-08 05:10:48.250 189 12370.58 79.90 55408.68 88888.00 2007-07-08 05:10:48.375 189 12370.62 79.85 55408.65 88888.00 2007-07-08 05:10:48.500 189 12370.62 79.83 55408.65 88888.00 2007-07-08 05:10:48.625 189 12370.60 79.83 55408.65 88888.00 2007-07-08 05:10:48.750 189 12370.50 79.88 55408.68 88888.00 2007-07-08 05:10:48.875 189 12370.48 79.90 55408.70 88888.00 2007-07-08 05:10:49.000 189 12370.50 79.85 55408.65 88888.00 2007-07-08 05:10:49.125 189 12370.55 79.88 55408.65 88888.00 2007-07-08 05:10:49.250 189 12370.52 79.85 55408.68 88888.00 2007-07-08 05:10:49.375 189 12370.60 79.90 55408.70 88888.00 2007-07-08 05:10:49.500 189 12370.60 79.95 55408.70 88888.00 2007-07-08 05:10:49.625 189 12370.55 79.88 55408.70 88888.00 2007-07-08 05:10:49.750 189 12370.48 79.83 55408.68 88888.00 2007-07-08 05:10:49.875 189 12370.52 79.83 55408.68 88888.00 2007-07-08 05:10:50.000 189 12370.52 79.88 55408.68 88888.00 2007-07-08 05:10:50.125 189 12370.48 79.88 55408.68 88888.00 2007-07-08 05:10:50.250 189 12370.45 79.80 55408.65 88888.00 2007-07-08 05:10:50.375 189 12370.50 79.80 55408.62 88888.00 2007-07-08 05:10:50.500 189 12370.50 79.78 55408.60 88888.00 2007-07-08 05:10:50.625 189 12370.42 79.78 55408.65 88888.00 2007-07-08 05:10:50.750 189 12370.48 79.83 55408.68 88888.00 2007-07-08 05:10:50.875 189 12370.52 79.90 55408.65 88888.00 2007-07-08 05:10:51.000 189 12370.52 79.88 55408.65 88888.00 2007-07-08 05:10:51.125 189 12370.45 79.80 55408.65 88888.00 2007-07-08 05:10:51.250 189 12370.40 79.78 55408.62 88888.00 2007-07-08 05:10:51.375 189 12370.40 79.78 55408.62 88888.00 2007-07-08 05:10:51.500 189 12370.42 79.88 55408.68 88888.00 2007-07-08 05:10:51.625 189 12370.45 79.88 55408.68 88888.00 2007-07-08 05:10:51.750 189 12370.45 79.80 55408.62 88888.00 2007-07-08 05:10:51.875 189 12370.48 79.83 55408.62 88888.00 2007-07-08 05:10:52.000 189 12370.48 79.83 55408.60 88888.00 2007-07-08 05:10:52.125 189 12370.40 79.85 55408.65 88888.00 2007-07-08 05:10:52.250 189 12370.35 79.75 55408.65 88888.00 2007-07-08 05:10:52.375 189 12370.38 79.78 55408.65 88888.00 2007-07-08 05:10:52.500 189 12370.50 79.78 55408.68 88888.00 2007-07-08 05:10:52.625 189 12370.50 79.78 55408.72 88888.00 2007-07-08 05:10:52.750 189 12370.45 79.78 55408.70 88888.00 2007-07-08 05:10:52.875 189 12370.42 79.83 55408.72 88888.00 2007-07-08 05:10:53.000 189 12370.45 79.78 55408.65 88888.00 2007-07-08 05:10:53.125 189 12370.50 79.80 55408.65 88888.00 2007-07-08 05:10:53.250 189 12370.42 79.78 55408.68 88888.00 2007-07-08 05:10:53.375 189 12370.38 79.83 55408.70 88888.00 2007-07-08 05:10:53.500 189 12370.42 79.83 55408.75 88888.00 2007-07-08 05:10:53.625 189 12370.48 79.78 55408.70 88888.00 2007-07-08 05:10:53.750 189 12370.48 79.75 55408.68 88888.00 2007-07-08 05:10:53.875 189 12370.38 79.75 55408.68 88888.00 2007-07-08 05:10:54.000 189 12370.38 79.70 55408.68 88888.00 2007-07-08 05:10:54.125 189 12370.38 79.78 55408.70 88888.00 2007-07-08 05:10:54.250 189 12370.38 79.72 55408.68 88888.00 2007-07-08 05:10:54.375 189 12370.42 79.70 55408.70 88888.00 2007-07-08 05:10:54.500 189 12370.45 79.72 55408.68 88888.00 2007-07-08 05:10:54.625 189 12370.52 79.78 55408.68 88888.00 2007-07-08 05:10:54.750 189 12370.55 79.80 55408.68 88888.00 2007-07-08 05:10:54.875 189 12370.48 79.80 55408.70 88888.00 2007-07-08 05:10:55.000 189 12370.42 79.78 55408.70 88888.00 2007-07-08 05:10:55.125 189 12370.42 79.75 55408.68 88888.00 2007-07-08 05:10:55.250 189 12370.42 79.75 55408.65 88888.00 2007-07-08 05:10:55.375 189 12370.48 79.78 55408.62 88888.00 2007-07-08 05:10:55.500 189 12370.50 79.83 55408.65 88888.00 2007-07-08 05:10:55.625 189 12370.45 79.83 55408.65 88888.00 2007-07-08 05:10:55.750 189 12370.38 79.78 55408.65 88888.00 2007-07-08 05:10:55.875 189 12370.35 79.72 55408.60 88888.00 2007-07-08 05:10:56.000 189 12370.38 79.72 55408.57 88888.00 2007-07-08 05:10:56.125 189 12370.35 79.75 55408.62 88888.00 2007-07-08 05:10:56.250 189 12370.30 79.75 55408.62 88888.00 2007-07-08 05:10:56.375 189 12370.42 79.80 55408.65 88888.00 2007-07-08 05:10:56.500 189 12370.42 79.78 55408.65 88888.00 2007-07-08 05:10:56.625 189 12370.35 79.70 55408.62 88888.00 2007-07-08 05:10:56.750 189 12370.33 79.70 55408.65 88888.00 2007-07-08 05:10:56.875 189 12370.33 79.72 55408.62 88888.00 2007-07-08 05:10:57.000 189 12370.35 79.70 55408.57 88888.00 2007-07-08 05:10:57.125 189 12370.33 79.65 55408.60 88888.00 2007-07-08 05:10:57.250 189 12370.33 79.70 55408.62 88888.00 2007-07-08 05:10:57.375 189 12370.40 79.75 55408.65 88888.00 2007-07-08 05:10:57.500 189 12370.35 79.67 55408.62 88888.00 2007-07-08 05:10:57.625 189 12370.30 79.70 55408.62 88888.00 2007-07-08 05:10:57.750 189 12370.25 79.67 55408.60 88888.00 2007-07-08 05:10:57.875 189 12370.27 79.67 55408.60 88888.00 2007-07-08 05:10:58.000 189 12370.30 79.62 55408.57 88888.00 2007-07-08 05:10:58.125 189 12370.30 79.70 55408.62 88888.00 2007-07-08 05:10:58.250 189 12370.38 79.75 55408.65 88888.00 2007-07-08 05:10:58.375 189 12370.33 79.75 55408.60 88888.00 2007-07-08 05:10:58.500 189 12370.23 79.70 55408.60 88888.00 2007-07-08 05:10:58.625 189 12370.23 79.70 55408.60 88888.00 2007-07-08 05:10:58.750 189 12370.27 79.67 55408.65 88888.00 2007-07-08 05:10:58.875 189 12370.33 79.72 55408.65 88888.00 2007-07-08 05:10:59.000 189 12370.30 79.70 55408.62 88888.00 2007-07-08 05:10:59.125 189 12370.27 79.67 55408.62 88888.00 2007-07-08 05:10:59.250 189 12370.17 79.65 55408.57 88888.00 2007-07-08 05:10:59.375 189 12370.23 79.65 55408.55 88888.00 2007-07-08 05:10:59.500 189 12370.30 79.70 55408.55 88888.00 2007-07-08 05:10:59.625 189 12370.38 79.70 55408.62 88888.00 2007-07-08 05:10:59.750 189 12370.33 79.67 55408.60 88888.00 2007-07-08 05:10:59.875 189 12370.17 79.62 55408.57 88888.00 2007-07-08 05:11:00.000 189 12370.17 79.60 55408.55 88888.00 2007-07-08 05:11:00.125 189 12370.23 79.62 55408.57 88888.00 2007-07-08 05:11:00.250 189 12370.27 79.65 55408.57 88888.00 2007-07-08 05:11:00.375 189 12370.27 79.67 55408.60 88888.00 2007-07-08 05:11:00.500 189 12370.25 79.72 55408.57 88888.00 2007-07-08 05:11:00.625 189 12370.30 79.72 55408.57 88888.00 2007-07-08 05:11:00.750 189 12370.27 79.60 55408.53 88888.00 2007-07-08 05:11:00.875 189 12370.17 79.60 55408.55 88888.00 2007-07-08 05:11:01.000 189 12370.17 79.62 55408.57 88888.00 2007-07-08 05:11:01.125 189 12370.20 79.60 55408.57 88888.00 2007-07-08 05:11:01.250 189 12370.17 79.62 55408.57 88888.00 2007-07-08 05:11:01.375 189 12370.20 79.65 55408.57 88888.00 2007-07-08 05:11:01.500 189 12370.17 79.62 55408.57 88888.00 2007-07-08 05:11:01.625 189 12370.08 79.65 55408.55 88888.00 2007-07-08 05:11:01.750 189 12370.08 79.65 55408.55 88888.00 2007-07-08 05:11:01.875 189 12370.12 79.65 55408.57 88888.00 2007-07-08 05:11:02.000 189 12370.15 79.67 55408.57 88888.00 2007-07-08 05:11:02.125 189 12370.12 79.72 55408.57 88888.00 2007-07-08 05:11:02.250 189 12370.10 79.62 55408.55 88888.00 2007-07-08 05:11:02.375 189 12370.12 79.60 55408.55 88888.00 2007-07-08 05:11:02.500 189 12370.17 79.58 55408.55 88888.00 2007-07-08 05:11:02.625 189 12370.12 79.55 55408.53 88888.00 2007-07-08 05:11:02.750 189 12370.17 79.58 55408.57 88888.00 2007-07-08 05:11:02.875 189 12370.25 79.67 55408.65 88888.00 2007-07-08 05:11:03.000 189 12370.33 79.60 55408.65 88888.00 2007-07-08 05:11:03.125 189 12370.35 79.58 55408.62 88888.00 2007-07-08 05:11:03.250 189 12370.30 79.58 55408.62 88888.00 2007-07-08 05:11:03.375 189 12370.30 79.65 55408.62 88888.00 2007-07-08 05:11:03.500 189 12370.33 79.67 55408.65 88888.00 2007-07-08 05:11:03.625 189 12370.33 79.65 55408.60 88888.00 2007-07-08 05:11:03.750 189 12370.23 79.58 55408.55 88888.00 2007-07-08 05:11:03.875 189 12370.15 79.58 55408.55 88888.00 2007-07-08 05:11:04.000 189 12370.20 79.62 55408.55 88888.00 2007-07-08 05:11:04.125 189 12370.25 79.65 55408.55 88888.00 2007-07-08 05:11:04.250 189 12370.23 79.55 55408.53 88888.00 2007-07-08 05:11:04.375 189 12370.23 79.55 55408.55 88888.00 2007-07-08 05:11:04.500 189 12370.23 79.58 55408.57 88888.00 2007-07-08 05:11:04.625 189 12370.23 79.60 55408.55 88888.00 2007-07-08 05:11:04.750 189 12370.20 79.60 55408.55 88888.00 2007-07-08 05:11:04.875 189 12370.20 79.62 55408.57 88888.00 2007-07-08 05:11:05.000 189 12370.20 79.62 55408.60 88888.00 2007-07-08 05:11:05.125 189 12370.17 79.62 55408.60 88888.00 2007-07-08 05:11:05.250 189 12370.10 79.58 55408.60 88888.00 2007-07-08 05:11:05.375 189 12370.05 79.58 55408.60 88888.00 2007-07-08 05:11:05.500 189 12369.98 79.58 55408.57 88888.00 2007-07-08 05:11:05.625 189 12369.98 79.60 55408.57 88888.00 2007-07-08 05:11:05.750 189 12369.98 79.60 55408.55 88888.00 2007-07-08 05:11:05.875 189 12369.95 79.55 55408.57 88888.00 2007-07-08 05:11:06.000 189 12370.02 79.58 55408.60 88888.00 2007-07-08 05:11:06.125 189 12370.08 79.62 55408.60 88888.00 2007-07-08 05:11:06.250 189 12370.05 79.65 55408.60 88888.00 2007-07-08 05:11:06.375 189 12370.02 79.65 55408.60 88888.00 2007-07-08 05:11:06.500 189 12370.02 79.65 55408.60 88888.00 2007-07-08 05:11:06.625 189 12370.05 79.65 55408.60 88888.00 2007-07-08 05:11:06.750 189 12370.02 79.62 55408.60 88888.00 2007-07-08 05:11:06.875 189 12370.02 79.60 55408.65 88888.00 2007-07-08 05:11:07.000 189 12369.98 79.58 55408.60 88888.00 2007-07-08 05:11:07.125 189 12369.92 79.55 55408.57 88888.00 2007-07-08 05:11:07.250 189 12369.95 79.53 55408.53 88888.00 2007-07-08 05:11:07.375 189 12370.00 79.50 55408.53 88888.00 2007-07-08 05:11:07.500 189 12370.02 79.50 55408.53 88888.00 2007-07-08 05:11:07.625 189 12370.00 79.58 55408.57 88888.00 2007-07-08 05:11:07.750 189 12370.05 79.62 55408.57 88888.00 2007-07-08 05:11:07.875 189 12370.12 79.70 55408.60 88888.00 2007-07-08 05:11:08.000 189 12370.12 79.65 55408.57 88888.00 2007-07-08 05:11:08.125 189 12370.02 79.55 55408.60 88888.00 2007-07-08 05:11:08.250 189 12370.00 79.55 55408.62 88888.00 2007-07-08 05:11:08.375 189 12370.00 79.60 55408.60 88888.00 2007-07-08 05:11:08.500 189 12369.90 79.58 55408.55 88888.00 2007-07-08 05:11:08.625 189 12369.90 79.55 55408.57 88888.00 2007-07-08 05:11:08.750 189 12369.90 79.60 55408.60 88888.00 2007-07-08 05:11:08.875 189 12369.95 79.62 55408.57 88888.00 2007-07-08 05:11:09.000 189 12369.85 79.55 55408.55 88888.00 2007-07-08 05:11:09.125 189 12369.85 79.55 55408.57 88888.00 2007-07-08 05:11:09.250 189 12369.85 79.60 55408.57 88888.00 2007-07-08 05:11:09.375 189 12369.77 79.55 55408.53 88888.00 2007-07-08 05:11:09.500 189 12369.75 79.53 55408.53 88888.00 2007-07-08 05:11:09.625 189 12369.77 79.53 55408.55 88888.00 2007-07-08 05:11:09.750 189 12369.75 79.50 55408.50 88888.00 2007-07-08 05:11:09.875 189 12369.67 79.55 55408.53 88888.00 2007-07-08 05:11:10.000 189 12369.73 79.55 55408.53 88888.00 2007-07-08 05:11:10.125 189 12369.80 79.55 55408.55 88888.00 2007-07-08 05:11:10.250 189 12369.85 79.55 55408.57 88888.00 2007-07-08 05:11:10.375 189 12369.98 79.58 55408.55 88888.00 2007-07-08 05:11:10.500 189 12369.95 79.55 55408.57 88888.00 2007-07-08 05:11:10.625 189 12369.90 79.53 55408.55 88888.00 2007-07-08 05:11:10.750 189 12369.85 79.53 55408.55 88888.00 2007-07-08 05:11:10.875 189 12369.85 79.47 55408.57 88888.00 2007-07-08 05:11:11.000 189 12369.88 79.45 55408.55 88888.00 2007-07-08 05:11:11.125 189 12369.85 79.53 55408.57 88888.00 2007-07-08 05:11:11.250 189 12369.77 79.55 55408.55 88888.00 2007-07-08 05:11:11.375 189 12369.77 79.53 55408.55 88888.00 2007-07-08 05:11:11.500 189 12369.73 79.50 55408.55 88888.00 2007-07-08 05:11:11.625 189 12369.77 79.58 55408.57 88888.00 2007-07-08 05:11:11.750 189 12369.85 79.60 55408.57 88888.00 2007-07-08 05:11:11.875 189 12369.80 79.55 55408.53 88888.00 2007-07-08 05:11:12.000 189 12369.70 79.53 55408.53 88888.00 2007-07-08 05:11:12.125 189 12369.67 79.53 55408.55 88888.00 2007-07-08 05:11:12.250 189 12369.73 79.53 55408.53 88888.00 2007-07-08 05:11:12.375 189 12369.73 79.55 55408.53 88888.00 2007-07-08 05:11:12.500 189 12369.65 79.55 55408.53 88888.00 2007-07-08 05:11:12.625 189 12369.65 79.58 55408.50 88888.00 2007-07-08 05:11:12.750 189 12369.73 79.58 55408.50 88888.00 2007-07-08 05:11:12.875 189 12369.70 79.60 55408.50 88888.00 2007-07-08 05:11:13.000 189 12369.67 79.58 55408.53 88888.00 2007-07-08 05:11:13.125 189 12369.62 79.53 55408.55 88888.00 2007-07-08 05:11:13.250 189 12369.60 79.55 55408.53 88888.00 2007-07-08 05:11:13.375 189 12369.73 79.62 55408.57 88888.00 2007-07-08 05:11:13.500 189 12369.73 79.58 55408.55 88888.00 2007-07-08 05:11:13.625 189 12369.62 79.47 55408.53 88888.00 2007-07-08 05:11:13.750 189 12369.52 79.42 55408.47 88888.00 2007-07-08 05:11:13.875 189 12369.52 79.42 55408.50 88888.00 2007-07-08 05:11:14.000 189 12369.65 79.55 55408.50 88888.00 2007-07-08 05:11:14.125 189 12369.62 79.53 55408.50 88888.00 2007-07-08 05:11:14.250 189 12369.55 79.42 55408.45 88888.00 2007-07-08 05:11:14.375 189 12369.55 79.42 55408.45 88888.00 2007-07-08 05:11:14.500 189 12369.50 79.40 55408.43 88888.00 2007-07-08 05:11:14.625 189 12369.58 79.45 55408.45 88888.00 2007-07-08 05:11:14.750 189 12369.65 79.50 55408.53 88888.00 2007-07-08 05:11:14.875 189 12369.67 79.53 55408.53 88888.00 2007-07-08 05:11:15.000 189 12369.65 79.50 55408.50 88888.00 2007-07-08 05:11:15.125 189 12369.62 79.50 55408.47 88888.00 2007-07-08 05:11:15.250 189 12369.52 79.45 55408.47 88888.00 2007-07-08 05:11:15.375 189 12369.60 79.47 55408.53 88888.00 2007-07-08 05:11:15.500 189 12369.60 79.47 55408.53 88888.00 2007-07-08 05:11:15.625 189 12369.52 79.42 55408.47 88888.00 2007-07-08 05:11:15.750 189 12369.58 79.50 55408.47 88888.00 2007-07-08 05:11:15.875 189 12369.58 79.55 55408.47 88888.00 2007-07-08 05:11:16.000 189 12369.52 79.50 55408.50 88888.00 2007-07-08 05:11:16.125 189 12369.52 79.45 55408.47 88888.00 2007-07-08 05:11:16.250 189 12369.58 79.50 55408.47 88888.00 2007-07-08 05:11:16.375 189 12369.62 79.50 55408.50 88888.00 2007-07-08 05:11:16.500 189 12369.65 79.55 55408.53 88888.00 2007-07-08 05:11:16.625 189 12369.60 79.50 55408.53 88888.00 2007-07-08 05:11:16.750 189 12369.60 79.42 55408.50 88888.00 2007-07-08 05:11:16.875 189 12369.60 79.45 55408.50 88888.00 2007-07-08 05:11:17.000 189 12369.55 79.45 55408.50 88888.00 2007-07-08 05:11:17.125 189 12369.50 79.45 55408.47 88888.00 2007-07-08 05:11:17.250 189 12369.52 79.53 55408.50 88888.00 2007-07-08 05:11:17.375 189 12369.58 79.58 55408.50 88888.00 2007-07-08 05:11:17.500 189 12369.60 79.60 55408.50 88888.00 2007-07-08 05:11:17.625 189 12369.58 79.55 55408.47 88888.00 2007-07-08 05:11:17.750 189 12369.52 79.45 55408.45 88888.00 2007-07-08 05:11:17.875 189 12369.62 79.50 55408.47 88888.00 2007-07-08 05:11:18.000 189 12369.58 79.47 55408.47 88888.00 2007-07-08 05:11:18.125 189 12369.45 79.45 55408.47 88888.00 2007-07-08 05:11:18.250 189 12369.48 79.45 55408.50 88888.00 2007-07-08 05:11:18.375 189 12369.48 79.50 55408.47 88888.00 2007-07-08 05:11:18.500 189 12369.48 79.45 55408.47 88888.00 2007-07-08 05:11:18.625 189 12369.48 79.45 55408.50 88888.00 2007-07-08 05:11:18.750 189 12369.40 79.45 55408.47 88888.00 2007-07-08 05:11:18.875 189 12369.35 79.45 55408.50 88888.00 2007-07-08 05:11:19.000 189 12369.38 79.50 55408.50 88888.00 2007-07-08 05:11:19.125 189 12369.38 79.47 55408.50 88888.00 2007-07-08 05:11:19.250 189 12369.35 79.42 55408.47 88888.00 2007-07-08 05:11:19.375 189 12369.42 79.45 55408.47 88888.00 2007-07-08 05:11:19.500 189 12369.40 79.47 55408.47 88888.00 2007-07-08 05:11:19.625 189 12369.38 79.45 55408.45 88888.00 2007-07-08 05:11:19.750 189 12369.40 79.47 55408.47 88888.00 2007-07-08 05:11:19.875 189 12369.40 79.42 55408.47 88888.00 2007-07-08 05:11:20.000 189 12369.35 79.45 55408.47 88888.00 2007-07-08 05:11:20.125 189 12369.38 79.55 55408.47 88888.00 2007-07-08 05:11:20.250 189 12369.33 79.45 55408.43 88888.00 2007-07-08 05:11:20.375 189 12369.33 79.42 55408.43 88888.00 2007-07-08 05:11:20.500 189 12369.35 79.47 55408.47 88888.00 2007-07-08 05:11:20.625 189 12369.25 79.45 55408.45 88888.00 2007-07-08 05:11:20.750 189 12369.15 79.47 55408.45 88888.00 2007-07-08 05:11:20.875 189 12369.20 79.55 55408.45 88888.00 2007-07-08 05:11:21.000 189 12369.20 79.47 55408.40 88888.00 2007-07-08 05:11:21.125 189 12369.20 79.42 55408.40 88888.00 2007-07-08 05:11:21.250 189 12369.17 79.45 55408.43 88888.00 2007-07-08 05:11:21.375 189 12369.20 79.42 55408.40 88888.00 2007-07-08 05:11:21.500 189 12369.30 79.45 55408.43 88888.00 2007-07-08 05:11:21.625 189 12369.38 79.50 55408.45 88888.00 2007-07-08 05:11:21.750 189 12369.33 79.45 55408.45 88888.00 2007-07-08 05:11:21.875 189 12369.30 79.42 55408.45 88888.00 2007-07-08 05:11:22.000 189 12369.27 79.45 55408.43 88888.00 2007-07-08 05:11:22.125 189 12369.30 79.53 55408.45 88888.00 2007-07-08 05:11:22.250 189 12369.25 79.47 55408.45 88888.00 2007-07-08 05:11:22.375 189 12369.23 79.47 55408.43 88888.00 2007-07-08 05:11:22.500 189 12369.27 79.53 55408.45 88888.00 2007-07-08 05:11:22.625 189 12369.30 79.47 55408.45 88888.00 2007-07-08 05:11:22.750 189 12369.30 79.47 55408.43 88888.00 2007-07-08 05:11:22.875 189 12369.23 79.47 55408.40 88888.00 2007-07-08 05:11:23.000 189 12369.25 79.45 55408.40 88888.00 2007-07-08 05:11:23.125 189 12369.30 79.47 55408.43 88888.00 2007-07-08 05:11:23.250 189 12369.15 79.45 55408.43 88888.00 2007-07-08 05:11:23.375 189 12369.12 79.42 55408.43 88888.00 2007-07-08 05:11:23.500 189 12369.23 79.47 55408.47 88888.00 2007-07-08 05:11:23.625 189 12369.25 79.47 55408.47 88888.00 2007-07-08 05:11:23.750 189 12369.15 79.47 55408.47 88888.00 2007-07-08 05:11:23.875 189 12369.12 79.45 55408.45 88888.00 2007-07-08 05:11:24.000 189 12369.12 79.47 55408.45 88888.00 2007-07-08 05:11:24.125 189 12369.10 79.53 55408.47 88888.00 2007-07-08 05:11:24.250 189 12369.05 79.45 55408.40 88888.00 2007-07-08 05:11:24.375 189 12369.08 79.42 55408.38 88888.00 2007-07-08 05:11:24.500 189 12369.05 79.42 55408.43 88888.00 2007-07-08 05:11:24.625 189 12369.05 79.45 55408.45 88888.00 2007-07-08 05:11:24.750 189 12369.12 79.47 55408.45 88888.00 2007-07-08 05:11:24.875 189 12369.08 79.47 55408.43 88888.00 2007-07-08 05:11:25.000 189 12369.05 79.53 55408.43 88888.00 2007-07-08 05:11:25.125 189 12369.02 79.53 55408.43 88888.00 2007-07-08 05:11:25.250 189 12369.00 79.47 55408.45 88888.00 2007-07-08 05:11:25.375 189 12369.10 79.45 55408.47 88888.00 2007-07-08 05:11:25.500 189 12369.10 79.47 55408.45 88888.00 2007-07-08 05:11:25.625 189 12369.08 79.45 55408.43 88888.00 2007-07-08 05:11:25.750 189 12369.12 79.47 55408.43 88888.00 2007-07-08 05:11:25.875 189 12369.12 79.50 55408.43 88888.00 2007-07-08 05:11:26.000 189 12369.08 79.50 55408.40 88888.00 2007-07-08 05:11:26.125 189 12369.08 79.42 55408.40 88888.00 2007-07-08 05:11:26.250 189 12369.05 79.40 55408.43 88888.00 2007-07-08 05:11:26.375 189 12369.12 79.50 55408.40 88888.00 2007-07-08 05:11:26.500 189 12369.15 79.50 55408.40 88888.00 2007-07-08 05:11:26.625 189 12369.10 79.50 55408.40 88888.00 2007-07-08 05:11:26.750 189 12369.05 79.47 55408.38 88888.00 2007-07-08 05:11:26.875 189 12369.08 79.45 55408.38 88888.00 2007-07-08 05:11:27.000 189 12369.08 79.45 55408.35 88888.00 2007-07-08 05:11:27.125 189 12369.02 79.42 55408.38 88888.00 2007-07-08 05:11:27.250 189 12369.05 79.50 55408.43 88888.00 2007-07-08 05:11:27.375 189 12369.08 79.50 55408.43 88888.00 2007-07-08 05:11:27.500 189 12369.02 79.50 55408.40 88888.00 2007-07-08 05:11:27.625 189 12369.02 79.50 55408.43 88888.00 2007-07-08 05:11:27.750 189 12369.05 79.45 55408.40 88888.00 2007-07-08 05:11:27.875 189 12369.00 79.47 55408.38 88888.00 2007-07-08 05:11:28.000 189 12369.02 79.50 55408.35 88888.00 2007-07-08 05:11:28.125 189 12368.95 79.50 55408.38 88888.00 2007-07-08 05:11:28.250 189 12368.85 79.45 55408.38 88888.00 2007-07-08 05:11:28.375 189 12368.83 79.47 55408.35 88888.00 2007-07-08 05:11:28.500 189 12368.83 79.47 55408.38 88888.00 2007-07-08 05:11:28.625 189 12368.85 79.47 55408.32 88888.00 2007-07-08 05:11:28.750 189 12368.88 79.47 55408.32 88888.00 2007-07-08 05:11:28.875 189 12368.92 79.42 55408.32 88888.00 2007-07-08 05:11:29.000 189 12368.88 79.42 55408.32 88888.00 2007-07-08 05:11:29.125 189 12368.77 79.42 55408.32 88888.00 2007-07-08 05:11:29.250 189 12368.77 79.42 55408.32 88888.00 2007-07-08 05:11:29.375 189 12368.85 79.50 55408.30 88888.00 2007-07-08 05:11:29.500 189 12368.85 79.47 55408.28 88888.00 2007-07-08 05:11:29.625 189 12368.88 79.53 55408.35 88888.00 2007-07-08 05:11:29.750 189 12368.85 79.50 55408.35 88888.00 2007-07-08 05:11:29.875 189 12368.85 79.50 55408.35 88888.00 2007-07-08 05:11:30.000 189 12368.95 79.50 55408.32 88888.00 2007-07-08 05:11:30.125 189 12368.98 79.50 55408.32 88888.00 2007-07-08 05:11:30.250 189 12368.92 79.45 55408.32 88888.00 2007-07-08 05:11:30.375 189 12368.95 79.47 55408.32 88888.00 2007-07-08 05:11:30.500 189 12368.98 79.45 55408.32 88888.00 2007-07-08 05:11:30.625 189 12368.92 79.45 55408.28 88888.00 2007-07-08 05:11:30.750 189 12368.90 79.53 55408.30 88888.00 2007-07-08 05:11:30.875 189 12368.90 79.50 55408.30 88888.00 2007-07-08 05:11:31.000 189 12368.85 79.47 55408.30 88888.00 2007-07-08 05:11:31.125 189 12368.80 79.45 55408.28 88888.00 2007-07-08 05:11:31.250 189 12368.85 79.47 55408.32 88888.00 2007-07-08 05:11:31.375 189 12368.95 79.47 55408.35 88888.00 2007-07-08 05:11:31.500 189 12368.95 79.45 55408.30 88888.00 2007-07-08 05:11:31.625 189 12368.90 79.50 55408.30 88888.00 2007-07-08 05:11:31.750 189 12368.85 79.42 55408.28 88888.00 2007-07-08 05:11:31.875 189 12368.80 79.40 55408.28 88888.00 2007-07-08 05:11:32.000 189 12368.83 79.42 55408.30 88888.00 2007-07-08 05:11:32.125 189 12368.83 79.47 55408.30 88888.00 2007-07-08 05:11:32.250 189 12368.75 79.42 55408.28 88888.00 2007-07-08 05:11:32.375 189 12368.75 79.40 55408.25 88888.00 2007-07-08 05:11:32.500 189 12368.77 79.38 55408.22 88888.00 2007-07-08 05:11:32.625 189 12368.83 79.38 55408.20 88888.00 2007-07-08 05:11:32.750 189 12368.80 79.38 55408.20 88888.00 2007-07-08 05:11:32.875 189 12368.75 79.42 55408.22 88888.00 2007-07-08 05:11:33.000 189 12368.83 79.47 55408.25 88888.00 2007-07-08 05:11:33.125 189 12368.88 79.53 55408.28 88888.00 2007-07-08 05:11:33.250 189 12368.83 79.47 55408.25 88888.00 2007-07-08 05:11:33.375 189 12368.85 79.47 55408.20 88888.00 2007-07-08 05:11:33.500 189 12368.85 79.47 55408.22 88888.00 2007-07-08 05:11:33.625 189 12368.80 79.40 55408.22 88888.00 2007-07-08 05:11:33.750 189 12368.75 79.45 55408.25 88888.00 2007-07-08 05:11:33.875 189 12368.75 79.53 55408.25 88888.00 2007-07-08 05:11:34.000 189 12368.73 79.47 55408.22 88888.00 2007-07-08 05:11:34.125 189 12368.73 79.42 55408.22 88888.00 2007-07-08 05:11:34.250 189 12368.77 79.45 55408.25 88888.00 2007-07-08 05:11:34.375 189 12368.85 79.47 55408.22 88888.00 2007-07-08 05:11:34.500 189 12368.85 79.45 55408.20 88888.00 2007-07-08 05:11:34.625 189 12368.83 79.45 55408.18 88888.00 2007-07-08 05:11:34.750 189 12368.83 79.50 55408.20 88888.00 2007-07-08 05:11:34.875 189 12368.85 79.53 55408.25 88888.00 2007-07-08 05:11:35.000 189 12368.85 79.50 55408.20 88888.00 2007-07-08 05:11:35.125 189 12368.85 79.45 55408.22 88888.00 2007-07-08 05:11:35.250 189 12368.80 79.42 55408.20 88888.00 2007-07-08 05:11:35.375 189 12368.75 79.45 55408.18 88888.00 2007-07-08 05:11:35.500 189 12368.73 79.45 55408.18 88888.00 2007-07-08 05:11:35.625 189 12368.73 79.42 55408.20 88888.00 2007-07-08 05:11:35.750 189 12368.75 79.40 55408.20 88888.00 2007-07-08 05:11:35.875 189 12368.75 79.45 55408.22 88888.00 2007-07-08 05:11:36.000 189 12368.70 79.45 55408.20 88888.00 2007-07-08 05:11:36.125 189 12368.67 79.42 55408.15 88888.00 2007-07-08 05:11:36.250 189 12368.67 79.38 55408.15 88888.00 2007-07-08 05:11:36.375 189 12368.67 79.40 55408.15 88888.00 2007-07-08 05:11:36.500 189 12368.65 79.40 55408.15 88888.00 2007-07-08 05:11:36.625 189 12368.67 79.42 55408.15 88888.00 2007-07-08 05:11:36.750 189 12368.75 79.42 55408.18 88888.00 2007-07-08 05:11:36.875 189 12368.73 79.38 55408.15 88888.00 2007-07-08 05:11:37.000 189 12368.70 79.40 55408.18 88888.00 2007-07-08 05:11:37.125 189 12368.73 79.45 55408.20 88888.00 2007-07-08 05:11:37.250 189 12368.67 79.40 55408.18 88888.00 2007-07-08 05:11:37.375 189 12368.65 79.40 55408.15 88888.00 2007-07-08 05:11:37.500 189 12368.67 79.45 55408.18 88888.00 2007-07-08 05:11:37.625 189 12368.67 79.47 55408.18 88888.00 2007-07-08 05:11:37.750 189 12368.70 79.42 55408.18 88888.00 2007-07-08 05:11:37.875 189 12368.77 79.42 55408.15 88888.00 2007-07-08 05:11:38.000 189 12368.73 79.35 55408.07 88888.00 2007-07-08 05:11:38.125 189 12368.67 79.35 55408.07 88888.00 2007-07-08 05:11:38.250 189 12368.67 79.40 55408.15 88888.00 2007-07-08 05:11:38.375 189 12368.70 79.45 55408.15 88888.00 2007-07-08 05:11:38.500 189 12368.67 79.45 55408.15 88888.00 2007-07-08 05:11:38.625 189 12368.73 79.45 55408.15 88888.00 2007-07-08 05:11:38.750 189 12368.70 79.42 55408.12 88888.00 2007-07-08 05:11:38.875 189 12368.70 79.40 55408.10 88888.00 2007-07-08 05:11:39.000 189 12368.80 79.42 55408.10 88888.00 2007-07-08 05:11:39.125 189 12368.83 79.40 55408.12 88888.00 2007-07-08 05:11:39.250 189 12368.77 79.38 55408.12 88888.00 2007-07-08 05:11:39.375 189 12368.80 79.40 55408.12 88888.00 2007-07-08 05:11:39.500 189 12368.77 79.35 55408.10 88888.00 2007-07-08 05:11:39.625 189 12368.73 79.35 55408.07 88888.00 2007-07-08 05:11:39.750 189 12368.77 79.42 55408.12 88888.00 2007-07-08 05:11:39.875 189 12368.83 79.50 55408.12 88888.00 2007-07-08 05:11:40.000 189 12368.80 79.45 55408.07 88888.00 2007-07-08 05:11:40.125 189 12368.75 79.42 55408.10 88888.00 2007-07-08 05:11:40.250 189 12368.73 79.42 55408.10 88888.00 2007-07-08 05:11:40.375 189 12368.80 79.45 55408.10 88888.00 2007-07-08 05:11:40.500 189 12368.77 79.40 55408.10 88888.00 2007-07-08 05:11:40.625 189 12368.75 79.40 55408.10 88888.00 2007-07-08 05:11:40.750 189 12368.80 79.40 55408.10 88888.00 2007-07-08 05:11:40.875 189 12368.75 79.35 55408.07 88888.00 2007-07-08 05:11:41.000 189 12368.73 79.33 55408.05 88888.00 2007-07-08 05:11:41.125 189 12368.75 79.42 55408.07 88888.00 2007-07-08 05:11:41.250 189 12368.77 79.40 55408.07 88888.00 2007-07-08 05:11:41.375 189 12368.83 79.38 55408.03 88888.00 2007-07-08 05:11:41.500 189 12368.83 79.38 55408.05 88888.00 2007-07-08 05:11:41.625 189 12368.83 79.38 55408.07 88888.00 2007-07-08 05:11:41.750 189 12368.77 79.38 55408.10 88888.00 2007-07-08 05:11:41.875 189 12368.75 79.40 55408.07 88888.00 2007-07-08 05:11:42.000 189 12368.73 79.38 55408.05 88888.00 2007-07-08 05:11:42.125 189 12368.75 79.40 55408.05 88888.00 2007-07-08 05:11:42.250 189 12368.77 79.30 55408.05 88888.00 2007-07-08 05:11:42.375 189 12368.77 79.30 55408.00 88888.00 2007-07-08 05:11:42.500 189 12368.75 79.38 55408.03 88888.00 2007-07-08 05:11:42.625 189 12368.80 79.40 55408.05 88888.00 2007-07-08 05:11:42.750 189 12368.83 79.38 55408.05 88888.00 2007-07-08 05:11:42.875 189 12368.80 79.33 55408.03 88888.00 2007-07-08 05:11:43.000 189 12368.75 79.28 55408.00 88888.00 2007-07-08 05:11:43.125 189 12368.77 79.28 55408.03 88888.00 2007-07-08 05:11:43.250 189 12368.77 79.33 55408.03 88888.00 2007-07-08 05:11:43.375 189 12368.83 79.40 55408.00 88888.00 2007-07-08 05:11:43.500 189 12368.73 79.33 55407.97 88888.00 2007-07-08 05:11:43.625 189 12368.65 79.28 55408.03 88888.00 2007-07-08 05:11:43.750 189 12368.67 79.28 55408.00 88888.00 2007-07-08 05:11:43.875 189 12368.75 79.33 55408.00 88888.00 2007-07-08 05:11:44.000 189 12368.85 79.35 55407.97 88888.00 2007-07-08 05:11:44.125 189 12368.90 79.35 55408.00 88888.00 2007-07-08 05:11:44.250 189 12368.83 79.33 55408.03 88888.00 2007-07-08 05:11:44.375 189 12368.80 79.30 55408.00 88888.00 2007-07-08 05:11:44.500 189 12368.80 79.28 55407.97 88888.00 2007-07-08 05:11:44.625 189 12368.83 79.30 55407.97 88888.00 2007-07-08 05:11:44.750 189 12368.88 79.33 55408.00 88888.00 2007-07-08 05:11:44.875 189 12368.88 79.35 55408.00 88888.00 2007-07-08 05:11:45.000 189 12368.88 79.28 55407.97 88888.00 2007-07-08 05:11:45.125 189 12368.85 79.25 55407.97 88888.00 2007-07-08 05:11:45.250 189 12368.85 79.33 55408.00 88888.00 2007-07-08 05:11:45.375 189 12368.88 79.35 55408.00 88888.00 2007-07-08 05:11:45.500 189 12368.85 79.33 55408.00 88888.00 2007-07-08 05:11:45.625 189 12368.80 79.28 55407.95 88888.00 2007-07-08 05:11:45.750 189 12368.80 79.28 55408.00 88888.00 2007-07-08 05:11:45.875 189 12368.83 79.28 55408.03 88888.00 2007-07-08 05:11:46.000 189 12368.85 79.28 55407.97 88888.00 2007-07-08 05:11:46.125 189 12368.85 79.25 55407.97 88888.00 2007-07-08 05:11:46.250 189 12368.83 79.20 55407.97 88888.00 2007-07-08 05:11:46.375 189 12368.88 79.30 55408.00 88888.00 2007-07-08 05:11:46.500 189 12368.90 79.33 55407.97 88888.00 2007-07-08 05:11:46.625 189 12368.88 79.28 55407.95 88888.00 2007-07-08 05:11:46.750 189 12368.83 79.28 55408.00 88888.00 2007-07-08 05:11:46.875 189 12368.80 79.28 55408.00 88888.00 2007-07-08 05:11:47.000 189 12368.77 79.25 55407.95 88888.00 2007-07-08 05:11:47.125 189 12368.75 79.25 55407.95 88888.00 2007-07-08 05:11:47.250 189 12368.75 79.25 55407.95 88888.00 2007-07-08 05:11:47.375 189 12368.83 79.22 55407.97 88888.00 2007-07-08 05:11:47.500 189 12368.77 79.25 55407.97 88888.00 2007-07-08 05:11:47.625 189 12368.75 79.25 55407.97 88888.00 2007-07-08 05:11:47.750 189 12368.80 79.22 55407.95 88888.00 2007-07-08 05:11:47.875 189 12368.75 79.20 55407.90 88888.00 2007-07-08 05:11:48.000 189 12368.75 79.22 55407.93 88888.00 2007-07-08 05:11:48.125 189 12368.77 79.28 55407.93 88888.00 2007-07-08 05:11:48.250 189 12368.70 79.22 55407.90 88888.00 2007-07-08 05:11:48.375 189 12368.70 79.25 55407.90 88888.00 2007-07-08 05:11:48.500 189 12368.75 79.20 55407.88 88888.00 2007-07-08 05:11:48.625 189 12368.83 79.22 55407.90 88888.00 2007-07-08 05:11:48.750 189 12368.88 79.22 55407.90 88888.00 2007-07-08 05:11:48.875 189 12368.88 79.28 55407.88 88888.00 2007-07-08 05:11:49.000 189 12368.77 79.22 55407.88 88888.00 2007-07-08 05:11:49.125 189 12368.83 79.25 55407.90 88888.00 2007-07-08 05:11:49.250 189 12368.77 79.20 55407.93 88888.00 2007-07-08 05:11:49.375 189 12368.80 79.22 55407.93 88888.00 2007-07-08 05:11:49.500 189 12368.77 79.22 55407.93 88888.00 2007-07-08 05:11:49.625 189 12368.85 79.20 55407.93 88888.00 2007-07-08 05:11:49.750 189 12368.85 79.20 55407.88 88888.00 2007-07-08 05:11:49.875 189 12368.80 79.20 55407.88 88888.00 2007-07-08 05:11:50.000 189 12368.75 79.17 55407.85 88888.00 2007-07-08 05:11:50.125 189 12368.75 79.15 55407.85 88888.00 2007-07-08 05:11:50.250 189 12368.85 79.17 55407.88 88888.00 2007-07-08 05:11:50.375 189 12368.83 79.22 55407.90 88888.00 2007-07-08 05:11:50.500 189 12368.75 79.20 55407.90 88888.00 2007-07-08 05:11:50.625 189 12368.77 79.15 55407.88 88888.00 2007-07-08 05:11:50.750 189 12368.80 79.12 55407.88 88888.00 2007-07-08 05:11:50.875 189 12368.80 79.17 55407.88 88888.00 2007-07-08 05:11:51.000 189 12368.80 79.17 55407.82 88888.00 2007-07-08 05:11:51.125 189 12368.83 79.17 55407.85 88888.00 2007-07-08 05:11:51.250 189 12368.80 79.15 55407.85 88888.00 2007-07-08 05:11:51.375 189 12368.75 79.12 55407.82 88888.00 2007-07-08 05:11:51.500 189 12368.77 79.10 55407.82 88888.00 2007-07-08 05:11:51.625 189 12368.83 79.12 55407.80 88888.00 2007-07-08 05:11:51.750 189 12368.83 79.15 55407.82 88888.00 2007-07-08 05:11:51.875 189 12368.90 79.12 55407.85 88888.00 2007-07-08 05:11:52.000 189 12368.90 79.15 55407.88 88888.00 2007-07-08 05:11:52.125 189 12368.88 79.10 55407.85 88888.00 2007-07-08 05:11:52.250 189 12368.85 79.08 55407.82 88888.00 2007-07-08 05:11:52.375 189 12368.92 79.12 55407.85 88888.00 2007-07-08 05:11:52.500 189 12368.95 79.15 55407.85 88888.00 2007-07-08 05:11:52.625 189 12368.92 79.10 55407.82 88888.00 2007-07-08 05:11:52.750 189 12368.90 79.08 55407.80 88888.00 2007-07-08 05:11:52.875 189 12368.90 79.05 55407.82 88888.00 2007-07-08 05:11:53.000 189 12368.92 79.10 55407.80 88888.00 2007-07-08 05:11:53.125 189 12368.92 79.12 55407.82 88888.00 2007-07-08 05:11:53.250 189 12368.88 79.12 55407.82 88888.00 2007-07-08 05:11:53.375 189 12368.88 79.12 55407.82 88888.00 2007-07-08 05:11:53.500 189 12368.90 79.10 55407.80 88888.00 2007-07-08 05:11:53.625 189 12368.88 79.08 55407.80 88888.00 2007-07-08 05:11:53.750 189 12368.88 79.10 55407.80 88888.00 2007-07-08 05:11:53.875 189 12368.92 79.17 55407.80 88888.00 2007-07-08 05:11:54.000 189 12368.90 79.10 55407.78 88888.00 2007-07-08 05:11:54.125 189 12368.92 79.12 55407.82 88888.00 2007-07-08 05:11:54.250 189 12368.90 79.15 55407.85 88888.00 2007-07-08 05:11:54.375 189 12368.88 79.12 55407.78 88888.00 2007-07-08 05:11:54.500 189 12368.80 79.10 55407.80 88888.00 2007-07-08 05:11:54.625 189 12368.83 79.08 55407.80 88888.00 2007-07-08 05:11:54.750 189 12368.98 79.10 55407.78 88888.00 2007-07-08 05:11:54.875 189 12369.02 79.12 55407.80 88888.00 2007-07-08 05:11:55.000 189 12368.98 79.05 55407.75 88888.00 2007-07-08 05:11:55.125 189 12368.92 79.05 55407.80 88888.00 2007-07-08 05:11:55.250 189 12368.88 79.03 55407.82 88888.00 2007-07-08 05:11:55.375 189 12368.90 79.03 55407.80 88888.00 2007-07-08 05:11:55.500 189 12368.92 78.97 55407.80 88888.00 2007-07-08 05:11:55.625 189 12368.95 79.05 55407.82 88888.00 2007-07-08 05:11:55.750 189 12369.02 79.03 55407.80 88888.00 2007-07-08 05:11:55.875 189 12369.00 79.03 55407.80 88888.00 2007-07-08 05:11:56.000 189 12369.00 79.08 55407.80 88888.00 2007-07-08 05:11:56.125 189 12369.00 79.10 55407.82 88888.00 2007-07-08 05:11:56.250 189 12368.90 79.08 55407.78 88888.00 2007-07-08 05:11:56.375 189 12368.92 79.03 55407.78 88888.00 2007-07-08 05:11:56.500 189 12368.95 79.00 55407.78 88888.00 2007-07-08 05:11:56.625 189 12369.02 79.05 55407.78 88888.00 2007-07-08 05:11:56.750 189 12369.08 79.05 55407.78 88888.00 2007-07-08 05:11:56.875 189 12369.08 79.00 55407.78 88888.00 2007-07-08 05:11:57.000 189 12369.08 79.00 55407.75 88888.00 2007-07-08 05:11:57.125 189 12369.02 79.03 55407.78 88888.00 2007-07-08 05:11:57.250 189 12369.02 79.03 55407.78 88888.00 2007-07-08 05:11:57.375 189 12369.05 79.03 55407.75 88888.00 2007-07-08 05:11:57.500 189 12368.92 78.92 55407.72 88888.00 2007-07-08 05:11:57.625 189 12368.95 78.95 55407.72 88888.00 2007-07-08 05:11:57.750 189 12368.98 78.97 55407.75 88888.00 2007-07-08 05:11:57.875 189 12369.00 79.03 55407.75 88888.00 2007-07-08 05:11:58.000 189 12369.00 79.03 55407.72 88888.00 2007-07-08 05:11:58.125 189 12368.98 78.95 55407.72 88888.00 2007-07-08 05:11:58.250 189 12368.98 78.90 55407.75 88888.00 2007-07-08 05:11:58.375 189 12369.02 78.88 55407.75 88888.00 2007-07-08 05:11:58.500 189 12369.08 78.97 55407.80 88888.00 2007-07-08 05:11:58.625 189 12369.15 78.97 55407.75 88888.00 2007-07-08 05:11:58.750 189 12369.15 78.90 55407.75 88888.00 2007-07-08 05:11:58.875 189 12369.20 78.90 55407.75 88888.00 2007-07-08 05:11:59.000 189 12369.15 78.90 55407.75 88888.00 2007-07-08 05:11:59.125 189 12369.10 78.90 55407.78 88888.00 2007-07-08 05:11:59.250 189 12369.05 78.83 55407.78 88888.00 2007-07-08 05:11:59.375 189 12369.10 78.83 55407.72 88888.00 2007-07-08 05:11:59.500 189 12369.12 78.85 55407.75 88888.00 2007-07-08 05:11:59.625 189 12369.10 78.85 55407.72 88888.00 2007-07-08 05:11:59.750 189 12369.00 78.83 55407.75 88888.00 2007-07-08 05:11:59.875 189 12369.00 78.85 55407.72 88888.00 2007-07-08 05:12:00.000 189 12369.05 78.85 55407.70 88888.00 2007-07-08 05:12:00.125 189 12369.12 78.85 55407.72 88888.00 2007-07-08 05:12:00.250 189 12369.08 78.83 55407.70 88888.00 2007-07-08 05:12:00.375 189 12369.02 78.83 55407.70 88888.00 2007-07-08 05:12:00.500 189 12368.98 78.83 55407.70 88888.00 2007-07-08 05:12:00.625 189 12368.95 78.83 55407.70 88888.00 2007-07-08 05:12:00.750 189 12369.00 78.78 55407.68 88888.00 2007-07-08 05:12:00.875 189 12369.08 78.78 55407.68 88888.00 2007-07-08 05:12:01.000 189 12368.98 78.75 55407.68 88888.00 2007-07-08 05:12:01.125 189 12368.90 78.83 55407.72 88888.00 2007-07-08 05:12:01.250 189 12368.98 78.85 55407.72 88888.00 2007-07-08 05:12:01.375 189 12369.12 78.78 55407.70 88888.00 2007-07-08 05:12:01.500 189 12369.10 78.72 55407.68 88888.00 2007-07-08 05:12:01.625 189 12368.98 78.75 55407.65 88888.00 2007-07-08 05:12:01.750 189 12368.95 78.85 55407.68 88888.00 2007-07-08 05:12:01.875 189 12369.02 78.80 55407.68 88888.00 2007-07-08 05:12:02.000 189 12369.05 78.75 55407.62 88888.00 2007-07-08 05:12:02.125 189 12369.02 78.72 55407.65 88888.00 2007-07-08 05:12:02.250 189 12368.90 78.67 55407.62 88888.00 2007-07-08 05:12:02.375 189 12368.98 78.70 55407.65 88888.00 2007-07-08 05:12:02.500 189 12369.02 78.72 55407.65 88888.00 2007-07-08 05:12:02.625 189 12369.08 78.75 55407.65 88888.00 2007-07-08 05:12:02.750 189 12369.20 78.83 55407.65 88888.00 2007-07-08 05:12:02.875 189 12369.17 78.78 55407.65 88888.00 2007-07-08 05:12:03.000 189 12369.17 78.78 55407.68 88888.00 2007-07-08 05:12:03.125 189 12369.20 78.78 55407.68 88888.00 2007-07-08 05:12:03.250 189 12369.08 78.65 55407.62 88888.00 2007-07-08 05:12:03.375 189 12369.08 78.65 55407.60 88888.00 2007-07-08 05:12:03.500 189 12369.08 78.72 55407.60 88888.00 2007-07-08 05:12:03.625 189 12369.05 78.72 55407.62 88888.00 2007-07-08 05:12:03.750 189 12369.05 78.75 55407.62 88888.00 2007-07-08 05:12:03.875 189 12369.15 78.75 55407.65 88888.00 2007-07-08 05:12:04.000 189 12369.27 78.75 55407.65 88888.00 2007-07-08 05:12:04.125 189 12369.27 78.70 55407.65 88888.00 2007-07-08 05:12:04.250 189 12369.23 78.75 55407.65 88888.00 2007-07-08 05:12:04.375 189 12369.25 78.75 55407.65 88888.00 2007-07-08 05:12:04.500 189 12369.17 78.70 55407.62 88888.00 2007-07-08 05:12:04.625 189 12369.12 78.70 55407.65 88888.00 2007-07-08 05:12:04.750 189 12369.15 78.67 55407.62 88888.00 2007-07-08 05:12:04.875 189 12369.17 78.72 55407.65 88888.00 2007-07-08 05:12:05.000 189 12369.17 78.67 55407.60 88888.00 2007-07-08 05:12:05.125 189 12369.17 78.67 55407.62 88888.00 2007-07-08 05:12:05.250 189 12369.12 78.65 55407.62 88888.00 2007-07-08 05:12:05.375 189 12369.12 78.70 55407.60 88888.00 2007-07-08 05:12:05.500 189 12369.12 78.67 55407.60 88888.00 2007-07-08 05:12:05.625 189 12369.12 78.60 55407.60 88888.00 2007-07-08 05:12:05.750 189 12369.15 78.55 55407.57 88888.00 2007-07-08 05:12:05.875 189 12369.15 78.58 55407.55 88888.00 2007-07-08 05:12:06.000 189 12369.20 78.60 55407.57 88888.00 2007-07-08 05:12:06.125 189 12369.23 78.62 55407.60 88888.00 2007-07-08 05:12:06.250 189 12369.20 78.55 55407.60 88888.00 2007-07-08 05:12:06.375 189 12369.27 78.60 55407.62 88888.00 2007-07-08 05:12:06.500 189 12369.23 78.60 55407.62 88888.00 2007-07-08 05:12:06.625 189 12369.23 78.58 55407.60 88888.00 2007-07-08 05:12:06.750 189 12369.25 78.60 55407.60 88888.00 2007-07-08 05:12:06.875 189 12369.20 78.67 55407.62 88888.00 2007-07-08 05:12:07.000 189 12369.20 78.60 55407.57 88888.00 2007-07-08 05:12:07.125 189 12369.27 78.53 55407.57 88888.00 2007-07-08 05:12:07.250 189 12369.27 78.53 55407.57 88888.00 2007-07-08 05:12:07.375 189 12369.25 78.50 55407.60 88888.00 2007-07-08 05:12:07.500 189 12369.17 78.50 55407.57 88888.00 2007-07-08 05:12:07.625 189 12369.20 78.53 55407.55 88888.00 2007-07-08 05:12:07.750 189 12369.27 78.53 55407.57 88888.00 2007-07-08 05:12:07.875 189 12369.25 78.45 55407.60 88888.00 2007-07-08 05:12:08.000 189 12369.23 78.53 55407.57 88888.00 2007-07-08 05:12:08.125 189 12369.23 78.53 55407.60 88888.00 2007-07-08 05:12:08.250 189 12369.15 78.45 55407.60 88888.00 2007-07-08 05:12:08.375 189 12369.15 78.45 55407.60 88888.00 2007-07-08 05:12:08.500 189 12369.17 78.53 55407.57 88888.00 2007-07-08 05:12:08.625 189 12369.20 78.53 55407.57 88888.00 2007-07-08 05:12:08.750 189 12369.17 78.47 55407.57 88888.00 2007-07-08 05:12:08.875 189 12369.17 78.45 55407.60 88888.00 2007-07-08 05:12:09.000 189 12369.23 78.45 55407.60 88888.00 2007-07-08 05:12:09.125 189 12369.15 78.42 55407.60 88888.00 2007-07-08 05:12:09.250 189 12369.12 78.40 55407.55 88888.00 2007-07-08 05:12:09.375 189 12369.20 78.40 55407.55 88888.00 2007-07-08 05:12:09.500 189 12369.23 78.45 55407.55 88888.00 2007-07-08 05:12:09.625 189 12369.23 78.45 55407.53 88888.00 2007-07-08 05:12:09.750 189 12369.20 78.40 55407.53 88888.00 2007-07-08 05:12:09.875 189 12369.17 78.40 55407.55 88888.00 2007-07-08 05:12:10.000 189 12369.17 78.40 55407.53 88888.00 2007-07-08 05:12:10.125 189 12369.25 78.42 55407.57 88888.00 2007-07-08 05:12:10.250 189 12369.30 78.45 55407.60 88888.00 2007-07-08 05:12:10.375 189 12369.33 78.45 55407.57 88888.00 2007-07-08 05:12:10.500 189 12369.17 78.38 55407.55 88888.00 2007-07-08 05:12:10.625 189 12369.17 78.38 55407.55 88888.00 2007-07-08 05:12:10.750 189 12369.27 78.42 55407.57 88888.00 2007-07-08 05:12:10.875 189 12369.33 78.38 55407.55 88888.00 2007-07-08 05:12:11.000 189 12369.27 78.35 55407.53 88888.00 2007-07-08 05:12:11.125 189 12369.25 78.35 55407.47 88888.00 2007-07-08 05:12:11.250 189 12369.23 78.30 55407.53 88888.00 2007-07-08 05:12:11.375 189 12369.27 78.33 55407.55 88888.00 2007-07-08 05:12:11.500 189 12369.25 78.30 55407.55 88888.00 2007-07-08 05:12:11.625 189 12369.17 78.28 55407.50 88888.00 2007-07-08 05:12:11.750 189 12369.20 78.33 55407.50 88888.00 2007-07-08 05:12:11.875 189 12369.23 78.38 55407.50 88888.00 2007-07-08 05:12:12.000 189 12369.20 78.33 55407.50 88888.00 2007-07-08 05:12:12.125 189 12369.25 78.28 55407.50 88888.00 2007-07-08 05:12:12.250 189 12369.27 78.28 55407.47 88888.00 2007-07-08 05:12:12.375 189 12369.33 78.30 55407.50 88888.00 2007-07-08 05:12:12.500 189 12369.30 78.28 55407.47 88888.00 2007-07-08 05:12:12.625 189 12369.27 78.28 55407.47 88888.00 2007-07-08 05:12:12.750 189 12369.25 78.22 55407.45 88888.00 2007-07-08 05:12:12.875 189 12369.20 78.25 55407.47 88888.00 2007-07-08 05:12:13.000 189 12369.25 78.28 55407.50 88888.00 2007-07-08 05:12:13.125 189 12369.23 78.25 55407.50 88888.00 2007-07-08 05:12:13.250 189 12369.20 78.28 55407.53 88888.00 2007-07-08 05:12:13.375 189 12369.23 78.25 55407.50 88888.00 2007-07-08 05:12:13.500 189 12369.20 78.17 55407.45 88888.00 2007-07-08 05:12:13.625 189 12369.23 78.25 55407.47 88888.00 2007-07-08 05:12:13.750 189 12369.25 78.30 55407.47 88888.00 2007-07-08 05:12:13.875 189 12369.27 78.25 55407.50 88888.00 2007-07-08 05:12:14.000 189 12369.33 78.20 55407.50 88888.00 2007-07-08 05:12:14.125 189 12369.30 78.20 55407.53 88888.00 2007-07-08 05:12:14.250 189 12369.33 78.20 55407.50 88888.00 2007-07-08 05:12:14.375 189 12369.33 78.20 55407.50 88888.00 2007-07-08 05:12:14.500 189 12369.30 78.22 55407.50 88888.00 2007-07-08 05:12:14.625 189 12369.35 78.22 55407.50 88888.00 2007-07-08 05:12:14.750 189 12369.38 78.22 55407.53 88888.00 2007-07-08 05:12:14.875 189 12369.40 78.25 55407.55 88888.00 2007-07-08 05:12:15.000 189 12369.35 78.28 55407.53 88888.00 2007-07-08 05:12:15.125 189 12369.33 78.22 55407.50 88888.00 2007-07-08 05:12:15.250 189 12369.23 78.10 55407.50 88888.00 2007-07-08 05:12:15.375 189 12369.30 78.15 55407.53 88888.00 2007-07-08 05:12:15.500 189 12369.35 78.17 55407.53 88888.00 2007-07-08 05:12:15.625 189 12369.35 78.20 55407.53 88888.00 2007-07-08 05:12:15.750 189 12369.33 78.20 55407.55 88888.00 2007-07-08 05:12:15.875 189 12369.38 78.15 55407.50 88888.00 2007-07-08 05:12:16.000 189 12369.42 78.15 55407.45 88888.00 2007-07-08 05:12:16.125 189 12369.40 78.22 55407.53 88888.00 2007-07-08 05:12:16.250 189 12369.40 78.22 55407.57 88888.00 2007-07-08 05:12:16.375 189 12369.40 78.17 55407.53 88888.00 2007-07-08 05:12:16.500 189 12369.38 78.12 55407.53 88888.00 2007-07-08 05:12:16.625 189 12369.38 78.15 55407.53 88888.00 2007-07-08 05:12:16.750 189 12369.33 78.12 55407.53 88888.00 2007-07-08 05:12:16.875 189 12369.40 78.17 55407.53 88888.00 2007-07-08 05:12:17.000 189 12369.48 78.20 55407.53 88888.00 2007-07-08 05:12:17.125 189 12369.45 78.10 55407.53 88888.00 2007-07-08 05:12:17.250 189 12369.35 78.10 55407.53 88888.00 2007-07-08 05:12:17.375 189 12369.33 78.05 55407.50 88888.00 2007-07-08 05:12:17.500 189 12369.35 78.10 55407.53 88888.00 2007-07-08 05:12:17.625 189 12369.40 78.10 55407.47 88888.00 2007-07-08 05:12:17.750 189 12369.33 78.03 55407.47 88888.00 2007-07-08 05:12:17.875 189 12369.38 78.10 55407.50 88888.00 2007-07-08 05:12:18.000 189 12369.45 78.08 55407.50 88888.00 2007-07-08 05:12:18.125 189 12369.42 78.08 55407.47 88888.00 2007-07-08 05:12:18.250 189 12369.30 78.03 55407.47 88888.00 2007-07-08 05:12:18.375 189 12369.33 78.05 55407.45 88888.00 2007-07-08 05:12:18.500 189 12369.35 78.05 55407.45 88888.00 2007-07-08 05:12:18.625 189 12369.33 78.08 55407.47 88888.00 2007-07-08 05:12:18.750 189 12369.33 78.03 55407.47 88888.00 2007-07-08 05:12:18.875 189 12369.25 78.03 55407.47 88888.00 2007-07-08 05:12:19.000 189 12369.25 78.03 55407.47 88888.00 2007-07-08 05:12:19.125 189 12369.27 77.97 55407.50 88888.00 2007-07-08 05:12:19.250 189 12369.25 77.92 55407.47 88888.00 2007-07-08 05:12:19.375 189 12369.27 77.97 55407.45 88888.00 2007-07-08 05:12:19.500 189 12369.33 78.00 55407.50 88888.00 2007-07-08 05:12:19.625 189 12369.38 78.00 55407.45 88888.00 2007-07-08 05:12:19.750 189 12369.38 78.00 55407.43 88888.00 2007-07-08 05:12:19.875 189 12369.38 78.00 55407.45 88888.00 2007-07-08 05:12:20.000 189 12369.40 78.00 55407.45 88888.00 2007-07-08 05:12:20.125 189 12369.35 78.00 55407.43 88888.00 2007-07-08 05:12:20.250 189 12369.30 78.00 55407.45 88888.00 2007-07-08 05:12:20.375 189 12369.35 77.97 55407.45 88888.00 2007-07-08 05:12:20.500 189 12369.33 77.95 55407.45 88888.00 2007-07-08 05:12:20.625 189 12369.30 77.92 55407.43 88888.00 2007-07-08 05:12:20.750 189 12369.35 77.97 55407.40 88888.00 2007-07-08 05:12:20.875 189 12369.33 77.92 55407.40 88888.00 2007-07-08 05:12:21.000 189 12369.35 77.92 55407.45 88888.00 2007-07-08 05:12:21.125 189 12369.42 77.97 55407.47 88888.00 2007-07-08 05:12:21.250 189 12369.38 77.97 55407.45 88888.00 2007-07-08 05:12:21.375 189 12369.38 77.97 55407.45 88888.00 2007-07-08 05:12:21.500 189 12369.33 77.90 55407.40 88888.00 2007-07-08 05:12:21.625 189 12369.35 77.88 55407.38 88888.00 2007-07-08 05:12:21.750 189 12369.38 77.92 55407.43 88888.00 2007-07-08 05:12:21.875 189 12369.33 77.90 55407.43 88888.00 2007-07-08 05:12:22.000 189 12369.33 77.95 55407.45 88888.00 2007-07-08 05:12:22.125 189 12369.33 77.92 55407.45 88888.00 2007-07-08 05:12:22.250 189 12369.30 77.88 55407.47 88888.00 2007-07-08 05:12:22.375 189 12369.30 77.90 55407.45 88888.00 2007-07-08 05:12:22.500 189 12369.30 77.95 55407.43 88888.00 2007-07-08 05:12:22.625 189 12369.33 77.90 55407.43 88888.00 2007-07-08 05:12:22.750 189 12369.33 77.88 55407.45 88888.00 2007-07-08 05:12:22.875 189 12369.27 77.88 55407.45 88888.00 2007-07-08 05:12:23.000 189 12369.23 77.90 55407.43 88888.00 2007-07-08 05:12:23.125 189 12369.23 77.85 55407.43 88888.00 2007-07-08 05:12:23.250 189 12369.35 77.88 55407.47 88888.00 2007-07-08 05:12:23.375 189 12369.45 77.95 55407.47 88888.00 2007-07-08 05:12:23.500 189 12369.42 77.92 55407.45 88888.00 2007-07-08 05:12:23.625 189 12369.50 77.92 55407.45 88888.00 2007-07-08 05:12:23.750 189 12369.55 77.90 55407.43 88888.00 2007-07-08 05:12:23.875 189 12369.48 77.88 55407.45 88888.00 2007-07-08 05:12:24.000 189 12369.33 77.80 55407.40 88888.00 2007-07-08 05:12:24.125 189 12369.35 77.85 55407.40 88888.00 2007-07-08 05:12:24.250 189 12369.33 77.85 55407.43 88888.00 2007-07-08 05:12:24.375 189 12369.40 77.88 55407.43 88888.00 2007-07-08 05:12:24.500 189 12369.42 77.88 55407.43 88888.00 2007-07-08 05:12:24.625 189 12369.45 77.85 55407.40 88888.00 2007-07-08 05:12:24.750 189 12369.35 77.80 55407.43 88888.00 2007-07-08 05:12:24.875 189 12369.33 77.80 55407.45 88888.00 2007-07-08 05:12:25.000 189 12369.35 77.83 55407.40 88888.00 2007-07-08 05:12:25.125 189 12369.35 77.83 55407.40 88888.00 2007-07-08 05:12:25.250 189 12369.40 77.78 55407.38 88888.00 2007-07-08 05:12:25.375 189 12369.45 77.78 55407.35 88888.00 2007-07-08 05:12:25.500 189 12369.38 77.78 55407.35 88888.00 2007-07-08 05:12:25.625 189 12369.38 77.78 55407.38 88888.00 2007-07-08 05:12:25.750 189 12369.35 77.80 55407.40 88888.00 2007-07-08 05:12:25.875 189 12369.38 77.78 55407.40 88888.00 2007-07-08 05:12:26.000 189 12369.33 77.78 55407.43 88888.00 2007-07-08 05:12:26.125 189 12369.33 77.78 55407.40 88888.00 2007-07-08 05:12:26.250 189 12369.35 77.75 55407.35 88888.00 2007-07-08 05:12:26.375 189 12369.40 77.78 55407.40 88888.00 2007-07-08 05:12:26.500 189 12369.38 77.78 55407.38 88888.00 2007-07-08 05:12:26.625 189 12369.33 77.70 55407.38 88888.00 2007-07-08 05:12:26.750 189 12369.33 77.70 55407.38 88888.00 2007-07-08 05:12:26.875 189 12369.35 77.75 55407.40 88888.00 2007-07-08 05:12:27.000 189 12369.38 77.75 55407.40 88888.00 2007-07-08 05:12:27.125 189 12369.42 77.70 55407.35 88888.00 2007-07-08 05:12:27.250 189 12369.40 77.62 55407.38 88888.00 2007-07-08 05:12:27.375 189 12369.35 77.67 55407.40 88888.00 2007-07-08 05:12:27.500 189 12369.33 77.70 55407.40 88888.00 2007-07-08 05:12:27.625 189 12369.40 77.67 55407.40 88888.00 2007-07-08 05:12:27.750 189 12369.40 77.67 55407.38 88888.00 2007-07-08 05:12:27.875 189 12369.45 77.72 55407.38 88888.00 2007-07-08 05:12:28.000 189 12369.38 77.72 55407.38 88888.00 2007-07-08 05:12:28.125 189 12369.30 77.70 55407.40 88888.00 2007-07-08 05:12:28.250 189 12369.33 77.72 55407.40 88888.00 2007-07-08 05:12:28.375 189 12369.48 77.75 55407.40 88888.00 2007-07-08 05:12:28.500 189 12369.48 77.75 55407.43 88888.00 2007-07-08 05:12:28.625 189 12369.45 77.72 55407.40 88888.00 2007-07-08 05:12:28.750 189 12369.42 77.72 55407.40 88888.00 2007-07-08 05:12:28.875 189 12369.38 77.67 55407.38 88888.00 2007-07-08 05:12:29.000 189 12369.45 77.65 55407.38 88888.00 2007-07-08 05:12:29.125 189 12369.48 77.65 55407.40 88888.00 2007-07-08 05:12:29.250 189 12369.33 77.65 55407.40 88888.00 2007-07-08 05:12:29.375 189 12369.30 77.65 55407.38 88888.00 2007-07-08 05:12:29.500 189 12369.40 77.67 55407.40 88888.00 2007-07-08 05:12:29.625 189 12369.45 77.62 55407.38 88888.00 2007-07-08 05:12:29.750 189 12369.55 77.67 55407.43 88888.00 2007-07-08 05:12:29.875 189 12369.58 77.70 55407.43 88888.00 2007-07-08 05:12:30.000 189 12369.58 77.67 55407.40 88888.00 2007-07-08 05:12:30.125 189 12369.50 77.67 55407.40 88888.00 2007-07-08 05:12:30.250 189 12369.42 77.65 55407.40 88888.00 2007-07-08 05:12:30.375 189 12369.40 77.65 55407.38 88888.00 2007-07-08 05:12:30.500 189 12369.42 77.65 55407.40 88888.00 2007-07-08 05:12:30.625 189 12369.45 77.60 55407.40 88888.00 2007-07-08 05:12:30.750 189 12369.48 77.65 55407.40 88888.00 2007-07-08 05:12:30.875 189 12369.45 77.65 55407.40 88888.00 2007-07-08 05:12:31.000 189 12369.38 77.65 55407.40 88888.00 2007-07-08 05:12:31.125 189 12369.35 77.60 55407.38 88888.00 2007-07-08 05:12:31.250 189 12369.35 77.58 55407.43 88888.00 2007-07-08 05:12:31.375 189 12369.40 77.60 55407.40 88888.00 2007-07-08 05:12:31.500 189 12369.30 77.58 55407.38 88888.00 2007-07-08 05:12:31.625 189 12369.40 77.60 55407.40 88888.00 2007-07-08 05:12:31.750 189 12369.45 77.65 55407.40 88888.00 2007-07-08 05:12:31.875 189 12369.45 77.62 55407.45 88888.00 2007-07-08 05:12:32.000 189 12369.45 77.58 55407.43 88888.00 2007-07-08 05:12:32.125 189 12369.45 77.58 55407.40 88888.00 2007-07-08 05:12:32.250 189 12369.45 77.60 55407.43 88888.00 2007-07-08 05:12:32.375 189 12369.40 77.62 55407.40 88888.00 2007-07-08 05:12:32.500 189 12369.42 77.62 55407.38 88888.00 2007-07-08 05:12:32.625 189 12369.45 77.58 55407.40 88888.00 2007-07-08 05:12:32.750 189 12369.40 77.55 55407.40 88888.00 2007-07-08 05:12:32.875 189 12369.33 77.58 55407.43 88888.00 2007-07-08 05:12:33.000 189 12369.38 77.60 55407.43 88888.00 2007-07-08 05:12:33.125 189 12369.42 77.62 55407.45 88888.00 2007-07-08 05:12:33.250 189 12369.40 77.60 55407.45 88888.00 2007-07-08 05:12:33.375 189 12369.38 77.60 55407.40 88888.00 2007-07-08 05:12:33.500 189 12369.33 77.58 55407.35 88888.00 2007-07-08 05:12:33.625 189 12369.23 77.50 55407.35 88888.00 2007-07-08 05:12:33.750 189 12369.25 77.55 55407.38 88888.00 2007-07-08 05:12:33.875 189 12369.30 77.65 55407.40 88888.00 2007-07-08 05:12:34.000 189 12369.40 77.62 55407.38 88888.00 2007-07-08 05:12:34.125 189 12369.38 77.55 55407.38 88888.00 2007-07-08 05:12:34.250 189 12369.30 77.55 55407.38 88888.00 2007-07-08 05:12:34.375 189 12369.27 77.55 55407.38 88888.00 2007-07-08 05:12:34.500 189 12369.33 77.55 55407.38 88888.00 2007-07-08 05:12:34.625 189 12369.35 77.50 55407.40 88888.00 2007-07-08 05:12:34.750 189 12369.25 77.50 55407.40 88888.00 2007-07-08 05:12:34.875 189 12369.25 77.53 55407.38 88888.00 2007-07-08 05:12:35.000 189 12369.27 77.50 55407.35 88888.00 2007-07-08 05:12:35.125 189 12369.25 77.45 55407.35 88888.00 2007-07-08 05:12:35.250 189 12369.17 77.47 55407.40 88888.00 2007-07-08 05:12:35.375 189 12369.23 77.53 55407.38 88888.00 2007-07-08 05:12:35.500 189 12369.33 77.55 55407.38 88888.00 2007-07-08 05:12:35.625 189 12369.42 77.53 55407.38 88888.00 2007-07-08 05:12:35.750 189 12369.50 77.53 55407.38 88888.00 2007-07-08 05:12:35.875 189 12369.40 77.50 55407.38 88888.00 2007-07-08 05:12:36.000 189 12369.35 77.55 55407.35 88888.00 2007-07-08 05:12:36.125 189 12369.38 77.53 55407.38 88888.00 2007-07-08 05:12:36.250 189 12369.35 77.45 55407.38 88888.00 2007-07-08 05:12:36.375 189 12369.38 77.45 55407.35 88888.00 2007-07-08 05:12:36.500 189 12369.40 77.53 55407.38 88888.00 2007-07-08 05:12:36.625 189 12369.42 77.53 55407.40 88888.00 2007-07-08 05:12:36.750 189 12369.42 77.47 55407.38 88888.00 2007-07-08 05:12:36.875 189 12369.35 77.45 55407.40 88888.00 2007-07-08 05:12:37.000 189 12369.35 77.50 55407.45 88888.00 2007-07-08 05:12:37.125 189 12369.48 77.55 55407.45 88888.00 2007-07-08 05:12:37.250 189 12369.45 77.45 55407.45 88888.00 2007-07-08 05:12:37.375 189 12369.45 77.42 55407.40 88888.00 2007-07-08 05:12:37.500 189 12369.40 77.45 55407.38 88888.00 2007-07-08 05:12:37.625 189 12369.40 77.42 55407.40 88888.00 2007-07-08 05:12:37.750 189 12369.48 77.42 55407.43 88888.00 2007-07-08 05:12:37.875 189 12369.48 77.47 55407.43 88888.00 2007-07-08 05:12:38.000 189 12369.48 77.47 55407.38 88888.00 2007-07-08 05:12:38.125 189 12369.40 77.42 55407.40 88888.00 2007-07-08 05:12:38.250 189 12369.38 77.40 55407.38 88888.00 2007-07-08 05:12:38.375 189 12369.27 77.40 55407.38 88888.00 2007-07-08 05:12:38.500 189 12369.27 77.38 55407.35 88888.00 2007-07-08 05:12:38.625 189 12369.38 77.42 55407.38 88888.00 2007-07-08 05:12:38.750 189 12369.38 77.42 55407.38 88888.00 2007-07-08 05:12:38.875 189 12369.42 77.42 55407.35 88888.00 2007-07-08 05:12:39.000 189 12369.48 77.38 55407.35 88888.00 2007-07-08 05:12:39.125 189 12369.42 77.40 55407.38 88888.00 2007-07-08 05:12:39.250 189 12369.40 77.38 55407.40 88888.00 2007-07-08 05:12:39.375 189 12369.42 77.35 55407.40 88888.00 2007-07-08 05:12:39.500 189 12369.40 77.30 55407.38 88888.00 2007-07-08 05:12:39.625 189 12369.45 77.33 55407.38 88888.00 2007-07-08 05:12:39.750 189 12369.45 77.33 55407.35 88888.00 2007-07-08 05:12:39.875 189 12369.42 77.33 55407.32 88888.00 2007-07-08 05:12:40.000 189 12369.38 77.33 55407.32 88888.00 2007-07-08 05:12:40.125 189 12369.45 77.33 55407.40 88888.00 2007-07-08 05:12:40.250 189 12369.45 77.30 55407.40 88888.00 2007-07-08 05:12:40.375 189 12369.45 77.30 55407.40 88888.00 2007-07-08 05:12:40.500 189 12369.42 77.28 55407.38 88888.00 2007-07-08 05:12:40.625 189 12369.40 77.30 55407.38 88888.00 2007-07-08 05:12:40.750 189 12369.45 77.35 55407.38 88888.00 2007-07-08 05:12:40.875 189 12369.55 77.38 55407.38 88888.00 2007-07-08 05:12:41.000 189 12369.52 77.35 55407.35 88888.00 2007-07-08 05:12:41.125 189 12369.45 77.33 55407.32 88888.00 2007-07-08 05:12:41.250 189 12369.38 77.28 55407.35 88888.00 2007-07-08 05:12:41.375 189 12369.40 77.30 55407.35 88888.00 2007-07-08 05:12:41.500 189 12369.40 77.30 55407.35 88888.00 2007-07-08 05:12:41.625 189 12369.45 77.30 55407.35 88888.00 2007-07-08 05:12:41.750 189 12369.40 77.33 55407.32 88888.00 2007-07-08 05:12:41.875 189 12369.38 77.33 55407.35 88888.00 2007-07-08 05:12:42.000 189 12369.48 77.28 55407.32 88888.00 2007-07-08 05:12:42.125 189 12369.48 77.25 55407.35 88888.00 2007-07-08 05:12:42.250 189 12369.45 77.25 55407.38 88888.00 2007-07-08 05:12:42.375 189 12369.50 77.30 55407.38 88888.00 2007-07-08 05:12:42.500 189 12369.50 77.28 55407.32 88888.00 2007-07-08 05:12:42.625 189 12369.52 77.30 55407.32 88888.00 2007-07-08 05:12:42.750 189 12369.48 77.30 55407.32 88888.00 2007-07-08 05:12:42.875 189 12369.35 77.28 55407.30 88888.00 2007-07-08 05:12:43.000 189 12369.33 77.17 55407.30 88888.00 2007-07-08 05:12:43.125 189 12369.38 77.17 55407.28 88888.00 2007-07-08 05:12:43.250 189 12369.42 77.25 55407.32 88888.00 2007-07-08 05:12:43.375 189 12369.48 77.33 55407.35 88888.00 2007-07-08 05:12:43.500 189 12369.50 77.28 55407.38 88888.00 2007-07-08 05:12:43.625 189 12369.45 77.25 55407.35 88888.00 2007-07-08 05:12:43.750 189 12369.52 77.28 55407.35 88888.00 2007-07-08 05:12:43.875 189 12369.55 77.28 55407.35 88888.00 2007-07-08 05:12:44.000 189 12369.50 77.25 55407.35 88888.00 2007-07-08 05:12:44.125 189 12369.52 77.28 55407.35 88888.00 2007-07-08 05:12:44.250 189 12369.50 77.28 55407.32 88888.00 2007-07-08 05:12:44.375 189 12369.55 77.22 55407.38 88888.00 2007-07-08 05:12:44.500 189 12369.60 77.20 55407.38 88888.00 2007-07-08 05:12:44.625 189 12369.58 77.22 55407.38 88888.00 2007-07-08 05:12:44.750 189 12369.52 77.25 55407.35 88888.00 2007-07-08 05:12:44.875 189 12369.50 77.30 55407.40 88888.00 2007-07-08 05:12:45.000 189 12369.55 77.30 55407.38 88888.00 2007-07-08 05:12:45.125 189 12369.60 77.28 55407.35 88888.00 2007-07-08 05:12:45.250 189 12369.50 77.25 55407.32 88888.00 2007-07-08 05:12:45.375 189 12369.48 77.30 55407.38 88888.00 2007-07-08 05:12:45.500 189 12369.42 77.28 55407.38 88888.00 2007-07-08 05:12:45.625 189 12369.40 77.22 55407.35 88888.00 2007-07-08 05:12:45.750 189 12369.42 77.20 55407.32 88888.00 2007-07-08 05:12:45.875 189 12369.42 77.20 55407.38 88888.00 2007-07-08 05:12:46.000 189 12369.40 77.20 55407.35 88888.00 2007-07-08 05:12:46.125 189 12369.42 77.17 55407.32 88888.00 2007-07-08 05:12:46.250 189 12369.35 77.10 55407.32 88888.00 2007-07-08 05:12:46.375 189 12369.38 77.12 55407.32 88888.00 2007-07-08 05:12:46.500 189 12369.42 77.22 55407.35 88888.00 2007-07-08 05:12:46.625 189 12369.48 77.25 55407.38 88888.00 2007-07-08 05:12:46.750 189 12369.42 77.20 55407.35 88888.00 2007-07-08 05:12:46.875 189 12369.42 77.15 55407.35 88888.00 2007-07-08 05:12:47.000 189 12369.42 77.15 55407.32 88888.00 2007-07-08 05:12:47.125 189 12369.42 77.22 55407.32 88888.00 2007-07-08 05:12:47.250 189 12369.42 77.20 55407.35 88888.00 2007-07-08 05:12:47.375 189 12369.50 77.25 55407.35 88888.00 2007-07-08 05:12:47.500 189 12369.52 77.20 55407.35 88888.00 2007-07-08 05:12:47.625 189 12369.45 77.15 55407.35 88888.00 2007-07-08 05:12:47.750 189 12369.42 77.12 55407.35 88888.00 2007-07-08 05:12:47.875 189 12369.42 77.20 55407.35 88888.00 2007-07-08 05:12:48.000 189 12369.48 77.20 55407.32 88888.00 2007-07-08 05:12:48.125 189 12369.45 77.15 55407.32 88888.00 2007-07-08 05:12:48.250 189 12369.35 77.10 55407.32 88888.00 2007-07-08 05:12:48.375 189 12369.48 77.12 55407.32 88888.00 2007-07-08 05:12:48.500 189 12369.52 77.20 55407.32 88888.00 2007-07-08 05:12:48.625 189 12369.48 77.22 55407.32 88888.00 2007-07-08 05:12:48.750 189 12369.42 77.15 55407.32 88888.00 2007-07-08 05:12:48.875 189 12369.50 77.17 55407.35 88888.00 2007-07-08 05:12:49.000 189 12369.45 77.17 55407.32 88888.00 2007-07-08 05:12:49.125 189 12369.35 77.08 55407.32 88888.00 2007-07-08 05:12:49.250 189 12369.40 77.05 55407.32 88888.00 2007-07-08 05:12:49.375 189 12369.42 77.10 55407.32 88888.00 2007-07-08 05:12:49.500 189 12369.42 77.10 55407.35 88888.00 2007-07-08 05:12:49.625 189 12369.42 77.10 55407.35 88888.00 2007-07-08 05:12:49.750 189 12369.45 77.08 55407.35 88888.00 2007-07-08 05:12:49.875 189 12369.45 77.05 55407.32 88888.00 2007-07-08 05:12:50.000 189 12369.42 77.03 55407.30 88888.00 2007-07-08 05:12:50.125 189 12369.42 77.10 55407.35 88888.00 2007-07-08 05:12:50.250 189 12369.42 77.00 55407.30 88888.00 2007-07-08 05:12:50.375 189 12369.48 77.00 55407.32 88888.00 2007-07-08 05:12:50.500 189 12369.42 77.03 55407.32 88888.00 2007-07-08 05:12:50.625 189 12369.40 77.03 55407.30 88888.00 2007-07-08 05:12:50.750 189 12369.35 77.05 55407.30 88888.00 2007-07-08 05:12:50.875 189 12369.42 77.10 55407.32 88888.00 2007-07-08 05:12:51.000 189 12369.38 77.08 55407.32 88888.00 2007-07-08 05:12:51.125 189 12369.35 77.05 55407.35 88888.00 2007-07-08 05:12:51.250 189 12369.38 77.08 55407.35 88888.00 2007-07-08 05:12:51.375 189 12369.40 77.12 55407.32 88888.00 2007-07-08 05:12:51.500 189 12369.42 77.12 55407.32 88888.00 2007-07-08 05:12:51.625 189 12369.48 77.08 55407.32 88888.00 2007-07-08 05:12:51.750 189 12369.48 77.05 55407.32 88888.00 2007-07-08 05:12:51.875 189 12369.42 77.05 55407.30 88888.00 2007-07-08 05:12:52.000 189 12369.42 77.00 55407.28 88888.00 2007-07-08 05:12:52.125 189 12369.35 77.00 55407.30 88888.00 2007-07-08 05:12:52.250 189 12369.38 77.05 55407.30 88888.00 2007-07-08 05:12:52.375 189 12369.48 77.05 55407.30 88888.00 2007-07-08 05:12:52.500 189 12369.52 77.00 55407.30 88888.00 2007-07-08 05:12:52.625 189 12369.45 77.03 55407.28 88888.00 2007-07-08 05:12:52.750 189 12369.42 77.03 55407.30 88888.00 2007-07-08 05:12:52.875 189 12369.42 77.05 55407.28 88888.00 2007-07-08 05:12:53.000 189 12369.42 77.03 55407.30 88888.00 2007-07-08 05:12:53.125 189 12369.42 77.05 55407.30 88888.00 2007-07-08 05:12:53.250 189 12369.48 77.08 55407.32 88888.00 2007-07-08 05:12:53.375 189 12369.50 77.03 55407.30 88888.00 2007-07-08 05:12:53.500 189 12369.55 76.97 55407.30 88888.00 2007-07-08 05:12:53.625 189 12369.58 77.03 55407.30 88888.00 2007-07-08 05:12:53.750 189 12369.58 77.08 55407.32 88888.00 2007-07-08 05:12:53.875 189 12369.50 77.03 55407.30 88888.00 2007-07-08 05:12:54.000 189 12369.50 76.95 55407.25 88888.00 2007-07-08 05:12:54.125 189 12369.52 77.05 55407.30 88888.00 2007-07-08 05:12:54.250 189 12369.50 77.05 55407.30 88888.00 2007-07-08 05:12:54.375 189 12369.52 77.03 55407.30 88888.00 2007-07-08 05:12:54.500 189 12369.52 77.03 55407.30 88888.00 2007-07-08 05:12:54.625 189 12369.55 77.05 55407.28 88888.00 2007-07-08 05:12:54.750 189 12369.58 77.08 55407.30 88888.00 2007-07-08 05:12:54.875 189 12369.58 77.00 55407.28 88888.00 2007-07-08 05:12:55.000 189 12369.55 77.00 55407.25 88888.00 2007-07-08 05:12:55.125 189 12369.58 77.05 55407.28 88888.00 2007-07-08 05:12:55.250 189 12369.48 77.00 55407.28 88888.00 2007-07-08 05:12:55.375 189 12369.48 76.97 55407.30 88888.00 2007-07-08 05:12:55.500 189 12369.55 76.95 55407.30 88888.00 2007-07-08 05:12:55.625 189 12369.55 77.00 55407.28 88888.00 2007-07-08 05:12:55.750 189 12369.55 77.00 55407.28 88888.00 2007-07-08 05:12:55.875 189 12369.58 76.97 55407.28 88888.00 2007-07-08 05:12:56.000 189 12369.60 76.97 55407.28 88888.00 2007-07-08 05:12:56.125 189 12369.55 76.92 55407.28 88888.00 2007-07-08 05:12:56.250 189 12369.55 76.92 55407.32 88888.00 2007-07-08 05:12:56.375 189 12369.62 76.97 55407.32 88888.00 2007-07-08 05:12:56.500 189 12369.65 76.95 55407.32 88888.00 2007-07-08 05:12:56.625 189 12369.58 76.92 55407.30 88888.00 2007-07-08 05:12:56.750 189 12369.58 76.92 55407.28 88888.00 2007-07-08 05:12:56.875 189 12369.58 76.90 55407.28 88888.00 2007-07-08 05:12:57.000 189 12369.55 76.90 55407.30 88888.00 2007-07-08 05:12:57.125 189 12369.52 76.95 55407.30 88888.00 2007-07-08 05:12:57.250 189 12369.58 76.92 55407.35 88888.00 2007-07-08 05:12:57.375 189 12369.58 76.92 55407.30 88888.00 2007-07-08 05:12:57.500 189 12369.60 76.95 55407.32 88888.00 2007-07-08 05:12:57.625 189 12369.67 76.95 55407.30 88888.00 2007-07-08 05:12:57.750 189 12369.67 76.92 55407.25 88888.00 2007-07-08 05:12:57.875 189 12369.60 76.90 55407.28 88888.00 2007-07-08 05:12:58.000 189 12369.48 76.95 55407.28 88888.00 2007-07-08 05:12:58.125 189 12369.48 76.97 55407.32 88888.00 2007-07-08 05:12:58.250 189 12369.45 76.90 55407.28 88888.00 2007-07-08 05:12:58.375 189 12369.38 76.85 55407.30 88888.00 2007-07-08 05:12:58.500 189 12369.40 76.90 55407.32 88888.00 2007-07-08 05:12:58.625 189 12369.42 76.95 55407.32 88888.00 2007-07-08 05:12:58.750 189 12369.50 76.95 55407.32 88888.00 2007-07-08 05:12:58.875 189 12369.55 76.95 55407.32 88888.00 2007-07-08 05:12:59.000 189 12369.58 76.95 55407.32 88888.00 2007-07-08 05:12:59.125 189 12369.55 76.92 55407.30 88888.00 2007-07-08 05:12:59.250 189 12369.52 76.92 55407.32 88888.00 2007-07-08 05:12:59.375 189 12369.58 76.92 55407.32 88888.00 2007-07-08 05:12:59.500 189 12369.55 76.90 55407.32 88888.00 2007-07-08 05:12:59.625 189 12369.55 76.90 55407.30 88888.00 2007-07-08 05:12:59.750 189 12369.60 76.88 55407.28 88888.00 2007-07-08 05:12:59.875 189 12369.58 76.85 55407.25 88888.00 2007-07-08 05:13:00.000 189 12369.42 76.88 55407.25 88888.00 2007-07-08 05:13:00.125 189 12369.33 76.85 55407.28 88888.00 2007-07-08 05:13:00.250 189 12369.33 76.83 55407.28 88888.00 2007-07-08 05:13:00.375 189 12369.42 76.85 55407.28 88888.00 2007-07-08 05:13:00.500 189 12369.50 76.88 55407.28 88888.00 2007-07-08 05:13:00.625 189 12369.60 76.90 55407.28 88888.00 2007-07-08 05:13:00.750 189 12369.60 76.92 55407.30 88888.00 2007-07-08 05:13:00.875 189 12369.48 76.85 55407.30 88888.00 2007-07-08 05:13:01.000 189 12369.48 76.90 55407.30 88888.00 2007-07-08 05:13:01.125 189 12369.50 76.90 55407.28 88888.00 2007-07-08 05:13:01.250 189 12369.50 76.83 55407.28 88888.00 2007-07-08 05:13:01.375 189 12369.55 76.88 55407.25 88888.00 2007-07-08 05:13:01.500 189 12369.58 76.90 55407.25 88888.00 2007-07-08 05:13:01.625 189 12369.58 76.90 55407.22 88888.00 2007-07-08 05:13:01.750 189 12369.60 76.90 55407.22 88888.00 2007-07-08 05:13:01.875 189 12369.50 76.88 55407.28 88888.00 2007-07-08 05:13:02.000 189 12369.42 76.83 55407.22 88888.00 2007-07-08 05:13:02.125 189 12369.50 76.83 55407.25 88888.00 2007-07-08 05:13:02.250 189 12369.58 76.90 55407.28 88888.00 2007-07-08 05:13:02.375 189 12369.58 76.88 55407.25 88888.00 2007-07-08 05:13:02.500 189 12369.58 76.90 55407.30 88888.00 2007-07-08 05:13:02.625 189 12369.58 76.92 55407.32 88888.00 2007-07-08 05:13:02.750 189 12369.52 76.88 55407.30 88888.00 2007-07-08 05:13:02.875 189 12369.52 76.83 55407.28 88888.00 2007-07-08 05:13:03.000 189 12369.55 76.83 55407.28 88888.00 2007-07-08 05:13:03.125 189 12369.58 76.83 55407.28 88888.00 2007-07-08 05:13:03.250 189 12369.55 76.80 55407.22 88888.00 2007-07-08 05:13:03.375 189 12369.52 76.80 55407.20 88888.00 2007-07-08 05:13:03.500 189 12369.55 76.85 55407.22 88888.00 2007-07-08 05:13:03.625 189 12369.55 76.85 55407.28 88888.00 2007-07-08 05:13:03.750 189 12369.58 76.83 55407.28 88888.00 2007-07-08 05:13:03.875 189 12369.60 76.80 55407.22 88888.00 2007-07-08 05:13:04.000 189 12369.55 76.75 55407.20 88888.00 2007-07-08 05:13:04.125 189 12369.50 76.75 55407.20 88888.00 2007-07-08 05:13:04.250 189 12369.48 76.83 55407.25 88888.00 2007-07-08 05:13:04.375 189 12369.62 76.85 55407.22 88888.00 2007-07-08 05:13:04.500 189 12369.65 76.85 55407.25 88888.00 2007-07-08 05:13:04.625 189 12369.60 76.83 55407.25 88888.00 2007-07-08 05:13:04.750 189 12369.60 76.85 55407.28 88888.00 2007-07-08 05:13:04.875 189 12369.60 76.83 55407.22 88888.00 2007-07-08 05:13:05.000 189 12369.58 76.75 55407.20 88888.00 2007-07-08 05:13:05.125 189 12369.58 76.78 55407.22 88888.00 2007-07-08 05:13:05.250 189 12369.58 76.83 55407.28 88888.00 2007-07-08 05:13:05.375 189 12369.62 76.78 55407.25 88888.00 2007-07-08 05:13:05.500 189 12369.60 76.78 55407.25 88888.00 2007-07-08 05:13:05.625 189 12369.55 76.80 55407.25 88888.00 2007-07-08 05:13:05.750 189 12369.50 76.80 55407.22 88888.00 2007-07-08 05:13:05.875 189 12369.35 76.78 55407.20 88888.00 2007-07-08 05:13:06.000 189 12369.42 76.72 55407.20 88888.00 2007-07-08 05:13:06.125 189 12369.48 76.75 55407.20 88888.00 2007-07-08 05:13:06.250 189 12369.45 76.78 55407.22 88888.00 2007-07-08 05:13:06.375 189 12369.48 76.80 55407.22 88888.00 2007-07-08 05:13:06.500 189 12369.50 76.83 55407.22 88888.00 2007-07-08 05:13:06.625 189 12369.48 76.78 55407.20 88888.00 2007-07-08 05:13:06.750 189 12369.48 76.78 55407.20 88888.00 2007-07-08 05:13:06.875 189 12369.58 76.80 55407.22 88888.00 2007-07-08 05:13:07.000 189 12369.58 76.72 55407.20 88888.00 2007-07-08 05:13:07.125 189 12369.52 76.62 55407.20 88888.00 2007-07-08 05:13:07.250 189 12369.45 76.60 55407.20 88888.00 2007-07-08 05:13:07.375 189 12369.52 76.67 55407.20 88888.00 2007-07-08 05:13:07.500 189 12369.48 76.72 55407.22 88888.00 2007-07-08 05:13:07.625 189 12369.50 76.72 55407.25 88888.00 2007-07-08 05:13:07.750 189 12369.55 76.72 55407.25 88888.00 2007-07-08 05:13:07.875 189 12369.48 76.72 55407.22 88888.00 2007-07-08 05:13:08.000 189 12369.45 76.67 55407.20 88888.00 2007-07-08 05:13:08.125 189 12369.48 76.72 55407.22 88888.00 2007-07-08 05:13:08.250 189 12369.52 76.72 55407.25 88888.00 2007-07-08 05:13:08.375 189 12369.55 76.72 55407.25 88888.00 2007-07-08 05:13:08.500 189 12369.58 76.75 55407.22 88888.00 2007-07-08 05:13:08.625 189 12369.60 76.70 55407.25 88888.00 2007-07-08 05:13:08.750 189 12369.52 76.65 55407.25 88888.00 2007-07-08 05:13:08.875 189 12369.48 76.65 55407.22 88888.00 2007-07-08 05:13:09.000 189 12369.52 76.65 55407.20 88888.00 2007-07-08 05:13:09.125 189 12369.55 76.67 55407.20 88888.00 2007-07-08 05:13:09.250 189 12369.62 76.72 55407.22 88888.00 2007-07-08 05:13:09.375 189 12369.70 76.70 55407.22 88888.00 2007-07-08 05:13:09.500 189 12369.60 76.60 55407.22 88888.00 2007-07-08 05:13:09.625 189 12369.60 76.62 55407.22 88888.00 2007-07-08 05:13:09.750 189 12369.58 76.65 55407.22 88888.00 2007-07-08 05:13:09.875 189 12369.58 76.58 55407.25 88888.00 2007-07-08 05:13:10.000 189 12369.60 76.60 55407.22 88888.00 2007-07-08 05:13:10.125 189 12369.62 76.62 55407.25 88888.00 2007-07-08 05:13:10.250 189 12369.60 76.60 55407.25 88888.00 2007-07-08 05:13:10.375 189 12369.60 76.62 55407.25 88888.00 2007-07-08 05:13:10.500 189 12369.60 76.60 55407.25 88888.00 2007-07-08 05:13:10.625 189 12369.60 76.60 55407.22 88888.00 2007-07-08 05:13:10.750 189 12369.62 76.65 55407.25 88888.00 2007-07-08 05:13:10.875 189 12369.62 76.60 55407.25 88888.00 2007-07-08 05:13:11.000 189 12369.62 76.60 55407.22 88888.00 2007-07-08 05:13:11.125 189 12369.65 76.60 55407.20 88888.00 2007-07-08 05:13:11.250 189 12369.60 76.60 55407.25 88888.00 2007-07-08 05:13:11.375 189 12369.55 76.60 55407.25 88888.00 2007-07-08 05:13:11.500 189 12369.50 76.60 55407.25 88888.00 2007-07-08 05:13:11.625 189 12369.50 76.58 55407.20 88888.00 2007-07-08 05:13:11.750 189 12369.62 76.60 55407.22 88888.00 2007-07-08 05:13:11.875 189 12369.70 76.65 55407.25 88888.00 2007-07-08 05:13:12.000 189 12369.70 76.62 55407.25 88888.00 2007-07-08 05:13:12.125 189 12369.62 76.60 55407.25 88888.00 2007-07-08 05:13:12.250 189 12369.58 76.60 55407.25 88888.00 2007-07-08 05:13:12.375 189 12369.60 76.60 55407.25 88888.00 2007-07-08 05:13:12.500 189 12369.67 76.62 55407.28 88888.00 2007-07-08 05:13:12.625 189 12369.65 76.58 55407.25 88888.00 2007-07-08 05:13:12.750 189 12369.60 76.55 55407.22 88888.00 2007-07-08 05:13:12.875 189 12369.62 76.58 55407.22 88888.00 2007-07-08 05:13:13.000 189 12369.70 76.60 55407.25 88888.00 2007-07-08 05:13:13.125 189 12369.73 76.58 55407.25 88888.00 2007-07-08 05:13:13.250 189 12369.67 76.55 55407.25 88888.00 2007-07-08 05:13:13.375 189 12369.65 76.58 55407.25 88888.00 2007-07-08 05:13:13.500 189 12369.65 76.58 55407.22 88888.00 2007-07-08 05:13:13.625 189 12369.73 76.60 55407.25 88888.00 2007-07-08 05:13:13.750 189 12369.73 76.60 55407.25 88888.00 2007-07-08 05:13:13.875 189 12369.70 76.58 55407.22 88888.00 2007-07-08 05:13:14.000 189 12369.65 76.53 55407.22 88888.00 2007-07-08 05:13:14.125 189 12369.62 76.50 55407.25 88888.00 2007-07-08 05:13:14.250 189 12369.62 76.45 55407.25 88888.00 2007-07-08 05:13:14.375 189 12369.60 76.45 55407.25 88888.00 2007-07-08 05:13:14.500 189 12369.52 76.53 55407.25 88888.00 2007-07-08 05:13:14.625 189 12369.62 76.55 55407.25 88888.00 2007-07-08 05:13:14.750 189 12369.73 76.53 55407.25 88888.00 2007-07-08 05:13:14.875 189 12369.75 76.53 55407.28 88888.00 2007-07-08 05:13:15.000 189 12369.65 76.47 55407.25 88888.00 2007-07-08 05:13:15.125 189 12369.60 76.45 55407.22 88888.00 2007-07-08 05:13:15.250 189 12369.65 76.50 55407.25 88888.00 2007-07-08 05:13:15.375 189 12369.67 76.53 55407.30 88888.00 2007-07-08 05:13:15.500 189 12369.67 76.50 55407.30 88888.00 2007-07-08 05:13:15.625 189 12369.75 76.53 55407.28 88888.00 2007-07-08 05:13:15.750 189 12369.80 76.55 55407.25 88888.00 2007-07-08 05:13:15.875 189 12369.77 76.47 55407.28 88888.00 2007-07-08 05:13:16.000 189 12369.73 76.47 55407.25 88888.00 2007-07-08 05:13:16.125 189 12369.77 76.47 55407.25 88888.00 2007-07-08 05:13:16.250 189 12369.77 76.45 55407.28 88888.00 2007-07-08 05:13:16.375 189 12369.75 76.42 55407.25 88888.00 2007-07-08 05:13:16.500 189 12369.77 76.42 55407.25 88888.00 2007-07-08 05:13:16.625 189 12369.70 76.40 55407.25 88888.00 2007-07-08 05:13:16.750 189 12369.73 76.42 55407.22 88888.00 2007-07-08 05:13:16.875 189 12369.73 76.53 55407.25 88888.00 2007-07-08 05:13:17.000 189 12369.65 76.47 55407.22 88888.00 2007-07-08 05:13:17.125 189 12369.60 76.45 55407.22 88888.00 2007-07-08 05:13:17.250 189 12369.60 76.40 55407.25 88888.00 2007-07-08 05:13:17.375 189 12369.60 76.40 55407.25 88888.00 2007-07-08 05:13:17.500 189 12369.65 76.38 55407.25 88888.00 2007-07-08 05:13:17.625 189 12369.65 76.40 55407.22 88888.00 2007-07-08 05:13:17.750 189 12369.58 76.40 55407.20 88888.00 2007-07-08 05:13:17.875 189 12369.62 76.45 55407.22 88888.00 2007-07-08 05:13:18.000 189 12369.65 76.40 55407.25 88888.00 2007-07-08 05:13:18.125 189 12369.67 76.40 55407.28 88888.00 2007-07-08 05:13:18.250 189 12369.73 76.40 55407.28 88888.00 2007-07-08 05:13:18.375 189 12369.75 76.40 55407.28 88888.00 2007-07-08 05:13:18.500 189 12369.65 76.40 55407.28 88888.00 2007-07-08 05:13:18.625 189 12369.60 76.40 55407.22 88888.00 2007-07-08 05:13:18.750 189 12369.62 76.38 55407.22 88888.00 2007-07-08 05:13:18.875 189 12369.62 76.40 55407.22 88888.00 2007-07-08 05:13:19.000 189 12369.70 76.40 55407.25 88888.00 2007-07-08 05:13:19.125 189 12369.70 76.45 55407.25 88888.00 2007-07-08 05:13:19.250 189 12369.65 76.47 55407.28 88888.00 2007-07-08 05:13:19.375 189 12369.65 76.45 55407.28 88888.00 2007-07-08 05:13:19.500 189 12369.58 76.42 55407.22 88888.00 2007-07-08 05:13:19.625 189 12369.55 76.38 55407.22 88888.00 2007-07-08 05:13:19.750 189 12369.52 76.38 55407.22 88888.00 2007-07-08 05:13:19.875 189 12369.58 76.38 55407.25 88888.00 2007-07-08 05:13:20.000 189 12369.60 76.33 55407.25 88888.00 2007-07-08 05:13:20.125 189 12369.60 76.35 55407.25 88888.00 2007-07-08 05:13:20.250 189 12369.62 76.38 55407.28 88888.00 2007-07-08 05:13:20.375 189 12369.67 76.38 55407.25 88888.00 2007-07-08 05:13:20.500 189 12369.62 76.35 55407.25 88888.00 2007-07-08 05:13:20.625 189 12369.65 76.33 55407.25 88888.00 2007-07-08 05:13:20.750 189 12369.70 76.35 55407.28 88888.00 2007-07-08 05:13:20.875 189 12369.67 76.40 55407.28 88888.00 2007-07-08 05:13:21.000 189 12369.65 76.35 55407.25 88888.00 2007-07-08 05:13:21.125 189 12369.65 76.42 55407.25 88888.00 2007-07-08 05:13:21.250 189 12369.60 76.35 55407.25 88888.00 2007-07-08 05:13:21.375 189 12369.62 76.33 55407.25 88888.00 2007-07-08 05:13:21.500 189 12369.60 76.33 55407.25 88888.00 2007-07-08 05:13:21.625 189 12369.65 76.30 55407.20 88888.00 2007-07-08 05:13:21.750 189 12369.67 76.30 55407.22 88888.00 2007-07-08 05:13:21.875 189 12369.65 76.38 55407.22 88888.00 2007-07-08 05:13:22.000 189 12369.60 76.38 55407.22 88888.00 2007-07-08 05:13:22.125 189 12369.67 76.35 55407.25 88888.00 2007-07-08 05:13:22.250 189 12369.73 76.33 55407.28 88888.00 2007-07-08 05:13:22.375 189 12369.73 76.33 55407.28 88888.00 2007-07-08 05:13:22.500 189 12369.70 76.33 55407.25 88888.00 2007-07-08 05:13:22.625 189 12369.65 76.30 55407.25 88888.00 2007-07-08 05:13:22.750 189 12369.62 76.33 55407.25 88888.00 2007-07-08 05:13:22.875 189 12369.55 76.28 55407.22 88888.00 2007-07-08 05:13:23.000 189 12369.58 76.28 55407.22 88888.00 2007-07-08 05:13:23.125 189 12369.62 76.30 55407.25 88888.00 2007-07-08 05:13:23.250 189 12369.58 76.33 55407.25 88888.00 2007-07-08 05:13:23.375 189 12369.58 76.38 55407.28 88888.00 2007-07-08 05:13:23.500 189 12369.60 76.33 55407.25 88888.00 2007-07-08 05:13:23.625 189 12369.62 76.30 55407.25 88888.00 2007-07-08 05:13:23.750 189 12369.62 76.30 55407.28 88888.00 2007-07-08 05:13:23.875 189 12369.55 76.28 55407.22 88888.00 2007-07-08 05:13:24.000 189 12369.60 76.30 55407.22 88888.00 2007-07-08 05:13:24.125 189 12369.70 76.30 55407.28 88888.00 2007-07-08 05:13:24.250 189 12369.67 76.28 55407.25 88888.00 2007-07-08 05:13:24.375 189 12369.65 76.28 55407.25 88888.00 2007-07-08 05:13:24.500 189 12369.62 76.30 55407.25 88888.00 2007-07-08 05:13:24.625 189 12369.67 76.35 55407.25 88888.00 2007-07-08 05:13:24.750 189 12369.65 76.30 55407.25 88888.00 2007-07-08 05:13:24.875 189 12369.62 76.28 55407.28 88888.00 2007-07-08 05:13:25.000 189 12369.65 76.30 55407.25 88888.00 2007-07-08 05:13:25.125 189 12369.62 76.25 55407.28 88888.00 2007-07-08 05:13:25.250 189 12369.52 76.17 55407.28 88888.00 2007-07-08 05:13:25.375 189 12369.55 76.22 55407.25 88888.00 2007-07-08 05:13:25.500 189 12369.58 76.30 55407.25 88888.00 2007-07-08 05:13:25.625 189 12369.60 76.30 55407.28 88888.00 2007-07-08 05:13:25.750 189 12369.65 76.22 55407.30 88888.00 2007-07-08 05:13:25.875 189 12369.65 76.25 55407.28 88888.00 2007-07-08 05:13:26.000 189 12369.58 76.28 55407.28 88888.00 2007-07-08 05:13:26.125 189 12369.60 76.28 55407.25 88888.00 2007-07-08 05:13:26.250 189 12369.58 76.28 55407.28 88888.00 2007-07-08 05:13:26.375 189 12369.60 76.28 55407.25 88888.00 2007-07-08 05:13:26.500 189 12369.58 76.25 55407.25 88888.00 2007-07-08 05:13:26.625 189 12369.58 76.17 55407.22 88888.00 2007-07-08 05:13:26.750 189 12369.65 76.15 55407.25 88888.00 2007-07-08 05:13:26.875 189 12369.60 76.22 55407.25 88888.00 2007-07-08 05:13:27.000 189 12369.62 76.35 55407.28 88888.00 2007-07-08 05:13:27.125 189 12369.65 76.30 55407.30 88888.00 2007-07-08 05:13:27.250 189 12369.60 76.30 55407.28 88888.00 2007-07-08 05:13:27.375 189 12369.58 76.35 55407.22 88888.00 2007-07-08 05:13:27.500 189 12369.52 76.30 55407.25 88888.00 2007-07-08 05:13:27.625 189 12369.52 76.28 55407.28 88888.00 2007-07-08 05:13:27.750 189 12369.52 76.28 55407.25 88888.00 2007-07-08 05:13:27.875 189 12369.55 76.30 55407.28 88888.00 2007-07-08 05:13:28.000 189 12369.62 76.30 55407.25 88888.00 2007-07-08 05:13:28.125 189 12369.67 76.28 55407.28 88888.00 2007-07-08 05:13:28.250 189 12369.65 76.20 55407.30 88888.00 2007-07-08 05:13:28.375 189 12369.67 76.25 55407.28 88888.00 2007-07-08 05:13:28.500 189 12369.60 76.17 55407.22 88888.00 2007-07-08 05:13:28.625 189 12369.55 76.20 55407.25 88888.00 2007-07-08 05:13:28.750 189 12369.62 76.20 55407.28 88888.00 2007-07-08 05:13:28.875 189 12369.65 76.17 55407.28 88888.00 2007-07-08 05:13:29.000 189 12369.65 76.17 55407.28 88888.00 2007-07-08 05:13:29.125 189 12369.58 76.20 55407.28 88888.00 2007-07-08 05:13:29.250 189 12369.52 76.15 55407.28 88888.00 2007-07-08 05:13:29.375 189 12369.58 76.20 55407.30 88888.00 2007-07-08 05:13:29.500 189 12369.62 76.22 55407.32 88888.00 2007-07-08 05:13:29.625 189 12369.55 76.22 55407.28 88888.00 2007-07-08 05:13:29.750 189 12369.58 76.25 55407.28 88888.00 2007-07-08 05:13:29.875 189 12369.50 76.25 55407.25 88888.00 2007-07-08 05:13:30.000 189 12369.48 76.25 55407.25 88888.00 2007-07-08 05:13:30.125 189 12369.40 76.20 55407.25 88888.00 2007-07-08 05:13:30.250 189 12369.45 76.20 55407.25 88888.00 2007-07-08 05:13:30.375 189 12369.58 76.22 55407.25 88888.00 2007-07-08 05:13:30.500 189 12369.60 76.25 55407.28 88888.00 2007-07-08 05:13:30.625 189 12369.60 76.17 55407.28 88888.00 2007-07-08 05:13:30.750 189 12369.52 76.17 55407.28 88888.00 2007-07-08 05:13:30.875 189 12369.55 76.17 55407.25 88888.00 2007-07-08 05:13:31.000 189 12369.52 76.20 55407.22 88888.00 2007-07-08 05:13:31.125 189 12369.52 76.22 55407.25 88888.00 2007-07-08 05:13:31.250 189 12369.50 76.20 55407.25 88888.00 2007-07-08 05:13:31.375 189 12369.48 76.15 55407.22 88888.00 2007-07-08 05:13:31.500 189 12369.45 76.17 55407.25 88888.00 2007-07-08 05:13:31.625 189 12369.50 76.22 55407.25 88888.00 2007-07-08 05:13:31.750 189 12369.55 76.28 55407.28 88888.00 2007-07-08 05:13:31.875 189 12369.60 76.25 55407.28 88888.00 2007-07-08 05:13:32.000 189 12369.58 76.17 55407.25 88888.00 2007-07-08 05:13:32.125 189 12369.48 76.17 55407.22 88888.00 2007-07-08 05:13:32.250 189 12369.42 76.15 55407.30 88888.00 2007-07-08 05:13:32.375 189 12369.48 76.20 55407.32 88888.00 2007-07-08 05:13:32.500 189 12369.45 76.22 55407.30 88888.00 2007-07-08 05:13:32.625 189 12369.45 76.20 55407.28 88888.00 2007-07-08 05:13:32.750 189 12369.50 76.20 55407.25 88888.00 2007-07-08 05:13:32.875 189 12369.52 76.20 55407.30 88888.00 2007-07-08 05:13:33.000 189 12369.52 76.22 55407.30 88888.00 2007-07-08 05:13:33.125 189 12369.48 76.20 55407.30 88888.00 2007-07-08 05:13:33.250 189 12369.42 76.10 55407.28 88888.00 2007-07-08 05:13:33.375 189 12369.40 76.12 55407.25 88888.00 2007-07-08 05:13:33.500 189 12369.42 76.15 55407.28 88888.00 2007-07-08 05:13:33.625 189 12369.40 76.17 55407.25 88888.00 2007-07-08 05:13:33.750 189 12369.45 76.17 55407.25 88888.00 2007-07-08 05:13:33.875 189 12369.50 76.20 55407.22 88888.00 2007-07-08 05:13:34.000 189 12369.48 76.20 55407.25 88888.00 2007-07-08 05:13:34.125 189 12369.45 76.17 55407.28 88888.00 2007-07-08 05:13:34.250 189 12369.42 76.15 55407.28 88888.00 2007-07-08 05:13:34.375 189 12369.42 76.12 55407.25 88888.00 2007-07-08 05:13:34.500 189 12369.52 76.15 55407.28 88888.00 2007-07-08 05:13:34.625 189 12369.60 76.15 55407.30 88888.00 2007-07-08 05:13:34.750 189 12369.50 76.15 55407.30 88888.00 2007-07-08 05:13:34.875 189 12369.38 76.12 55407.28 88888.00 2007-07-08 05:13:35.000 189 12369.27 76.12 55407.28 88888.00 2007-07-08 05:13:35.125 189 12369.35 76.15 55407.30 88888.00 2007-07-08 05:13:35.250 189 12369.40 76.15 55407.30 88888.00 2007-07-08 05:13:35.375 189 12369.45 76.22 55407.28 88888.00 2007-07-08 05:13:35.500 189 12369.48 76.25 55407.28 88888.00 2007-07-08 05:13:35.625 189 12369.40 76.22 55407.28 88888.00 2007-07-08 05:13:35.750 189 12369.35 76.15 55407.28 88888.00 2007-07-08 05:13:35.875 189 12369.38 76.15 55407.28 88888.00 2007-07-08 05:13:36.000 189 12369.48 76.22 55407.28 88888.00 2007-07-08 05:13:36.125 189 12369.45 76.25 55407.30 88888.00 2007-07-08 05:13:36.250 189 12369.38 76.17 55407.28 88888.00 2007-07-08 05:13:36.375 189 12369.33 76.15 55407.28 88888.00 2007-07-08 05:13:36.500 189 12369.33 76.17 55407.28 88888.00 2007-07-08 05:13:36.625 189 12369.38 76.22 55407.30 88888.00 2007-07-08 05:13:36.750 189 12369.30 76.22 55407.30 88888.00 2007-07-08 05:13:36.875 189 12369.27 76.15 55407.28 88888.00 2007-07-08 05:13:37.000 189 12369.35 76.12 55407.28 88888.00 2007-07-08 05:13:37.125 189 12369.35 76.15 55407.28 88888.00 2007-07-08 05:13:37.250 189 12369.35 76.17 55407.28 88888.00 2007-07-08 05:13:37.375 189 12369.35 76.17 55407.28 88888.00 2007-07-08 05:13:37.500 189 12369.25 76.17 55407.30 88888.00 2007-07-08 05:13:37.625 189 12369.20 76.22 55407.28 88888.00 2007-07-08 05:13:37.750 189 12369.35 76.22 55407.30 88888.00 2007-07-08 05:13:37.875 189 12369.30 76.17 55407.30 88888.00 2007-07-08 05:13:38.000 189 12369.23 76.12 55407.28 88888.00 2007-07-08 05:13:38.125 189 12369.25 76.17 55407.30 88888.00 2007-07-08 05:13:38.250 189 12369.23 76.15 55407.25 88888.00 2007-07-08 05:13:38.375 189 12369.25 76.15 55407.28 88888.00 2007-07-08 05:13:38.500 189 12369.20 76.20 55407.28 88888.00 2007-07-08 05:13:38.625 189 12369.20 76.22 55407.32 88888.00 2007-07-08 05:13:38.750 189 12369.12 76.15 55407.30 88888.00 2007-07-08 05:13:38.875 189 12369.20 76.20 55407.30 88888.00 2007-07-08 05:13:39.000 189 12369.20 76.20 55407.28 88888.00 2007-07-08 05:13:39.125 189 12369.10 76.12 55407.28 88888.00 2007-07-08 05:13:39.250 189 12369.10 76.17 55407.30 88888.00 2007-07-08 05:13:39.375 189 12369.20 76.22 55407.30 88888.00 2007-07-08 05:13:39.500 189 12369.20 76.17 55407.30 88888.00 2007-07-08 05:13:39.625 189 12369.15 76.15 55407.30 88888.00 2007-07-08 05:13:39.750 189 12369.12 76.12 55407.28 88888.00 2007-07-08 05:13:39.875 189 12369.17 76.12 55407.30 88888.00 2007-07-08 05:13:40.000 189 12369.20 76.17 55407.30 88888.00 2007-07-08 05:13:40.125 189 12369.20 76.17 55407.30 88888.00 2007-07-08 05:13:40.250 189 12369.12 76.12 55407.28 88888.00 2007-07-08 05:13:40.375 189 12369.17 76.10 55407.28 88888.00 2007-07-08 05:13:40.500 189 12369.23 76.17 55407.32 88888.00 2007-07-08 05:13:40.625 189 12369.15 76.20 55407.30 88888.00 2007-07-08 05:13:40.750 189 12369.10 76.17 55407.30 88888.00 2007-07-08 05:13:40.875 189 12369.20 76.17 55407.30 88888.00 2007-07-08 05:13:41.000 189 12369.25 76.17 55407.30 88888.00 2007-07-08 05:13:41.125 189 12369.17 76.17 55407.30 88888.00 2007-07-08 05:13:41.250 189 12369.10 76.12 55407.30 88888.00 2007-07-08 05:13:41.375 189 12369.15 76.10 55407.28 88888.00 2007-07-08 05:13:41.500 189 12369.17 76.17 55407.30 88888.00 2007-07-08 05:13:41.625 189 12369.20 76.22 55407.30 88888.00 2007-07-08 05:13:41.750 189 12369.25 76.20 55407.30 88888.00 2007-07-08 05:13:41.875 189 12369.15 76.12 55407.28 88888.00 2007-07-08 05:13:42.000 189 12369.08 76.15 55407.28 88888.00 2007-07-08 05:13:42.125 189 12369.10 76.17 55407.28 88888.00 2007-07-08 05:13:42.250 189 12369.12 76.15 55407.28 88888.00 2007-07-08 05:13:42.375 189 12369.15 76.17 55407.28 88888.00 2007-07-08 05:13:42.500 189 12369.15 76.15 55407.28 88888.00 2007-07-08 05:13:42.625 189 12369.15 76.15 55407.30 88888.00 2007-07-08 05:13:42.750 189 12369.17 76.17 55407.25 88888.00 2007-07-08 05:13:42.875 189 12369.17 76.20 55407.30 88888.00 2007-07-08 05:13:43.000 189 12369.15 76.15 55407.28 88888.00 2007-07-08 05:13:43.125 189 12369.12 76.12 55407.28 88888.00 2007-07-08 05:13:43.250 189 12369.08 76.20 55407.22 88888.00 2007-07-08 05:13:43.375 189 12369.10 76.20 55407.22 88888.00 2007-07-08 05:13:43.500 189 12369.15 76.17 55407.22 88888.00 2007-07-08 05:13:43.625 189 12369.15 76.15 55407.22 88888.00 2007-07-08 05:13:43.750 189 12369.10 76.17 55407.25 88888.00 2007-07-08 05:13:43.875 189 12369.10 76.15 55407.25 88888.00 2007-07-08 05:13:44.000 189 12369.17 76.15 55407.28 88888.00 2007-07-08 05:13:44.125 189 12369.17 76.15 55407.28 88888.00 2007-07-08 05:13:44.250 189 12369.17 76.20 55407.30 88888.00 2007-07-08 05:13:44.375 189 12369.12 76.17 55407.30 88888.00 2007-07-08 05:13:44.500 189 12369.10 76.15 55407.28 88888.00 2007-07-08 05:13:44.625 189 12369.10 76.20 55407.28 88888.00 2007-07-08 05:13:44.750 189 12369.08 76.22 55407.28 88888.00 2007-07-08 05:13:44.875 189 12369.10 76.20 55407.28 88888.00 2007-07-08 05:13:45.000 189 12369.00 76.12 55407.25 88888.00 2007-07-08 05:13:45.125 189 12369.00 76.15 55407.28 88888.00 2007-07-08 05:13:45.250 189 12369.00 76.15 55407.30 88888.00 2007-07-08 05:13:45.375 189 12369.05 76.17 55407.30 88888.00 2007-07-08 05:13:45.500 189 12369.05 76.15 55407.30 88888.00 2007-07-08 05:13:45.625 189 12369.05 76.15 55407.28 88888.00 2007-07-08 05:13:45.750 189 12369.10 76.15 55407.30 88888.00 2007-07-08 05:13:45.875 189 12369.12 76.15 55407.32 88888.00 2007-07-08 05:13:46.000 189 12369.10 76.15 55407.30 88888.00 2007-07-08 05:13:46.125 189 12369.08 76.17 55407.30 88888.00 2007-07-08 05:13:46.250 189 12368.98 76.12 55407.28 88888.00 2007-07-08 05:13:46.375 189 12368.98 76.10 55407.25 88888.00 2007-07-08 05:13:46.500 189 12368.98 76.15 55407.28 88888.00 2007-07-08 05:13:46.625 189 12368.98 76.15 55407.28 88888.00 2007-07-08 05:13:46.750 189 12369.05 76.15 55407.30 88888.00 2007-07-08 05:13:46.875 189 12369.12 76.15 55407.28 88888.00 2007-07-08 05:13:47.000 189 12369.15 76.17 55407.28 88888.00 2007-07-08 05:13:47.125 189 12369.15 76.22 55407.25 88888.00 2007-07-08 05:13:47.250 189 12369.10 76.22 55407.25 88888.00 2007-07-08 05:13:47.375 189 12368.98 76.17 55407.25 88888.00 2007-07-08 05:13:47.500 189 12368.92 76.20 55407.25 88888.00 2007-07-08 05:13:47.625 189 12369.00 76.25 55407.25 88888.00 2007-07-08 05:13:47.750 189 12368.98 76.17 55407.25 88888.00 2007-07-08 05:13:47.875 189 12368.98 76.20 55407.20 88888.00 2007-07-08 05:13:48.000 189 12369.02 76.25 55407.25 88888.00 2007-07-08 05:13:48.125 189 12368.95 76.20 55407.25 88888.00 2007-07-08 05:13:48.250 189 12368.88 76.20 55407.28 88888.00 2007-07-08 05:13:48.375 189 12368.95 76.25 55407.28 88888.00 2007-07-08 05:13:48.500 189 12368.95 76.25 55407.28 88888.00 2007-07-08 05:13:48.625 189 12368.98 76.25 55407.30 88888.00 2007-07-08 05:13:48.750 189 12369.02 76.25 55407.30 88888.00 2007-07-08 05:13:48.875 189 12369.05 76.25 55407.28 88888.00 2007-07-08 05:13:49.000 189 12369.02 76.22 55407.25 88888.00 2007-07-08 05:13:49.125 189 12368.95 76.20 55407.28 88888.00 2007-07-08 05:13:49.250 189 12368.88 76.20 55407.28 88888.00 2007-07-08 05:13:49.375 189 12368.92 76.17 55407.30 88888.00 2007-07-08 05:13:49.500 189 12369.00 76.28 55407.30 88888.00 2007-07-08 05:13:49.625 189 12369.02 76.28 55407.28 88888.00 2007-07-08 05:13:49.750 189 12368.98 76.25 55407.28 88888.00 2007-07-08 05:13:49.875 189 12368.98 76.22 55407.30 88888.00 2007-07-08 05:13:50.000 189 12369.00 76.20 55407.30 88888.00 2007-07-08 05:13:50.125 189 12368.98 76.17 55407.28 88888.00 2007-07-08 05:13:50.250 189 12368.92 76.15 55407.28 88888.00 2007-07-08 05:13:50.375 189 12368.95 76.25 55407.28 88888.00 2007-07-08 05:13:50.500 189 12369.05 76.30 55407.28 88888.00 2007-07-08 05:13:50.625 189 12369.02 76.22 55407.28 88888.00 2007-07-08 05:13:50.750 189 12368.92 76.20 55407.25 88888.00 2007-07-08 05:13:50.875 189 12368.90 76.20 55407.22 88888.00 2007-07-08 05:13:51.000 189 12368.85 76.28 55407.25 88888.00 2007-07-08 05:13:51.125 189 12368.90 76.28 55407.28 88888.00 2007-07-08 05:13:51.250 189 12368.90 76.20 55407.28 88888.00 2007-07-08 05:13:51.375 189 12368.88 76.17 55407.25 88888.00 2007-07-08 05:13:51.500 189 12368.88 76.17 55407.28 88888.00 2007-07-08 05:13:51.625 189 12368.92 76.22 55407.28 88888.00 2007-07-08 05:13:51.750 189 12368.95 76.25 55407.30 88888.00 2007-07-08 05:13:51.875 189 12368.92 76.22 55407.28 88888.00 2007-07-08 05:13:52.000 189 12368.90 76.22 55407.28 88888.00 2007-07-08 05:13:52.125 189 12368.88 76.22 55407.28 88888.00 2007-07-08 05:13:52.250 189 12368.95 76.22 55407.28 88888.00 2007-07-08 05:13:52.375 189 12368.98 76.17 55407.28 88888.00 2007-07-08 05:13:52.500 189 12368.92 76.22 55407.28 88888.00 2007-07-08 05:13:52.625 189 12368.95 76.22 55407.28 88888.00 2007-07-08 05:13:52.750 189 12368.95 76.28 55407.30 88888.00 2007-07-08 05:13:52.875 189 12369.00 76.30 55407.30 88888.00 2007-07-08 05:13:53.000 189 12369.00 76.30 55407.28 88888.00 2007-07-08 05:13:53.125 189 12368.98 76.30 55407.28 88888.00 2007-07-08 05:13:53.250 189 12368.95 76.28 55407.28 88888.00 2007-07-08 05:13:53.375 189 12368.92 76.28 55407.30 88888.00 2007-07-08 05:13:53.500 189 12368.90 76.30 55407.28 88888.00 2007-07-08 05:13:53.625 189 12368.92 76.28 55407.25 88888.00 2007-07-08 05:13:53.750 189 12368.92 76.25 55407.28 88888.00 2007-07-08 05:13:53.875 189 12368.92 76.22 55407.25 88888.00 2007-07-08 05:13:54.000 189 12368.95 76.25 55407.25 88888.00 2007-07-08 05:13:54.125 189 12368.98 76.25 55407.30 88888.00 2007-07-08 05:13:54.250 189 12368.92 76.22 55407.30 88888.00 2007-07-08 05:13:54.375 189 12368.90 76.22 55407.30 88888.00 2007-07-08 05:13:54.500 189 12368.92 76.28 55407.32 88888.00 2007-07-08 05:13:54.625 189 12368.85 76.28 55407.30 88888.00 2007-07-08 05:13:54.750 189 12368.90 76.28 55407.30 88888.00 2007-07-08 05:13:54.875 189 12368.88 76.28 55407.30 88888.00 2007-07-08 05:13:55.000 189 12368.92 76.28 55407.28 88888.00 2007-07-08 05:13:55.125 189 12368.92 76.25 55407.25 88888.00 2007-07-08 05:13:55.250 189 12368.95 76.25 55407.28 88888.00 2007-07-08 05:13:55.375 189 12369.00 76.30 55407.25 88888.00 2007-07-08 05:13:55.500 189 12368.98 76.33 55407.30 88888.00 2007-07-08 05:13:55.625 189 12368.90 76.28 55407.28 88888.00 2007-07-08 05:13:55.750 189 12368.83 76.28 55407.28 88888.00 2007-07-08 05:13:55.875 189 12368.83 76.33 55407.30 88888.00 2007-07-08 05:13:56.000 189 12368.92 76.38 55407.32 88888.00 2007-07-08 05:13:56.125 189 12368.92 76.38 55407.30 88888.00 2007-07-08 05:13:56.250 189 12368.80 76.30 55407.28 88888.00 2007-07-08 05:13:56.375 189 12368.85 76.28 55407.30 88888.00 2007-07-08 05:13:56.500 189 12368.90 76.28 55407.32 88888.00 2007-07-08 05:13:56.625 189 12368.95 76.33 55407.32 88888.00 2007-07-08 05:13:56.750 189 12369.00 76.33 55407.28 88888.00 2007-07-08 05:13:56.875 189 12368.90 76.28 55407.25 88888.00 2007-07-08 05:13:57.000 189 12368.83 76.33 55407.25 88888.00 2007-07-08 05:13:57.125 189 12368.83 76.35 55407.28 88888.00 2007-07-08 05:13:57.250 189 12368.85 76.30 55407.28 88888.00 2007-07-08 05:13:57.375 189 12368.88 76.33 55407.28 88888.00 2007-07-08 05:13:57.500 189 12368.88 76.33 55407.30 88888.00 2007-07-08 05:13:57.625 189 12368.85 76.33 55407.28 88888.00 2007-07-08 05:13:57.750 189 12368.85 76.28 55407.30 88888.00 2007-07-08 05:13:57.875 189 12368.90 76.33 55407.30 88888.00 2007-07-08 05:13:58.000 189 12368.95 76.33 55407.30 88888.00 2007-07-08 05:13:58.125 189 12368.92 76.30 55407.28 88888.00 2007-07-08 05:13:58.250 189 12368.90 76.35 55407.28 88888.00 2007-07-08 05:13:58.375 189 12368.92 76.38 55407.28 88888.00 2007-07-08 05:13:58.500 189 12368.90 76.35 55407.25 88888.00 2007-07-08 05:13:58.625 189 12368.98 76.35 55407.28 88888.00 2007-07-08 05:13:58.750 189 12369.00 76.35 55407.28 88888.00 2007-07-08 05:13:58.875 189 12368.98 76.40 55407.28 88888.00 2007-07-08 05:13:59.000 189 12368.92 76.35 55407.25 88888.00 2007-07-08 05:13:59.125 189 12368.90 76.40 55407.25 88888.00 2007-07-08 05:13:59.250 189 12368.90 76.40 55407.28 88888.00 2007-07-08 05:13:59.375 189 12368.88 76.35 55407.25 88888.00 2007-07-08 05:13:59.500 189 12368.92 76.38 55407.28 88888.00 2007-07-08 05:13:59.625 189 12368.92 76.33 55407.25 88888.00 2007-07-08 05:13:59.750 189 12368.88 76.28 55407.22 88888.00 2007-07-08 05:13:59.875 189 12368.88 76.28 55407.25 88888.00 2007-07-08 05:14:00.000 189 12368.90 76.30 55407.25 88888.00 2007-07-08 05:14:00.125 189 12368.88 76.35 55407.30 88888.00 2007-07-08 05:14:00.250 189 12368.92 76.40 55407.32 88888.00 2007-07-08 05:14:00.375 189 12368.95 76.38 55407.30 88888.00 2007-07-08 05:14:00.500 189 12368.88 76.35 55407.25 88888.00 2007-07-08 05:14:00.625 189 12368.80 76.33 55407.22 88888.00 2007-07-08 05:14:00.750 189 12368.80 76.30 55407.28 88888.00 2007-07-08 05:14:00.875 189 12368.88 76.35 55407.30 88888.00 2007-07-08 05:14:01.000 189 12368.90 76.40 55407.28 88888.00 2007-07-08 05:14:01.125 189 12368.92 76.40 55407.25 88888.00 2007-07-08 05:14:01.250 189 12368.85 76.40 55407.28 88888.00 2007-07-08 05:14:01.375 189 12368.83 76.38 55407.28 88888.00 2007-07-08 05:14:01.500 189 12368.83 76.35 55407.25 88888.00 2007-07-08 05:14:01.625 189 12368.80 76.30 55407.28 88888.00 2007-07-08 05:14:01.750 189 12368.80 76.30 55407.25 88888.00 2007-07-08 05:14:01.875 189 12368.77 76.38 55407.22 88888.00 2007-07-08 05:14:02.000 189 12368.75 76.33 55407.20 88888.00 2007-07-08 05:14:02.125 189 12368.67 76.38 55407.20 88888.00 2007-07-08 05:14:02.250 189 12368.65 76.35 55407.22 88888.00 2007-07-08 05:14:02.375 189 12368.73 76.35 55407.22 88888.00 2007-07-08 05:14:02.500 189 12368.77 76.35 55407.20 88888.00 2007-07-08 05:14:02.625 189 12368.77 76.40 55407.22 88888.00 2007-07-08 05:14:02.750 189 12368.73 76.40 55407.25 88888.00 2007-07-08 05:14:02.875 189 12368.67 76.38 55407.25 88888.00 2007-07-08 05:14:03.000 189 12368.70 76.33 55407.20 88888.00 2007-07-08 05:14:03.125 189 12368.73 76.35 55407.22 88888.00 2007-07-08 05:14:03.250 189 12368.75 76.38 55407.25 88888.00 2007-07-08 05:14:03.375 189 12368.75 76.38 55407.28 88888.00 2007-07-08 05:14:03.500 189 12368.73 76.40 55407.28 88888.00 2007-07-08 05:14:03.625 189 12368.77 76.40 55407.25 88888.00 2007-07-08 05:14:03.750 189 12368.77 76.38 55407.22 88888.00 2007-07-08 05:14:03.875 189 12368.75 76.40 55407.28 88888.00 2007-07-08 05:14:04.000 189 12368.70 76.38 55407.25 88888.00 2007-07-08 05:14:04.125 189 12368.73 76.38 55407.25 88888.00 2007-07-08 05:14:04.250 189 12368.75 76.42 55407.22 88888.00 2007-07-08 05:14:04.375 189 12368.80 76.45 55407.22 88888.00 2007-07-08 05:14:04.500 189 12368.75 76.40 55407.22 88888.00 2007-07-08 05:14:04.625 189 12368.77 76.42 55407.25 88888.00 2007-07-08 05:14:04.750 189 12368.88 76.47 55407.25 88888.00 2007-07-08 05:14:04.875 189 12368.77 76.45 55407.20 88888.00 2007-07-08 05:14:05.000 189 12368.73 76.40 55407.18 88888.00 2007-07-08 05:14:05.125 189 12368.75 76.42 55407.20 88888.00 2007-07-08 05:14:05.250 189 12368.73 76.42 55407.20 88888.00 2007-07-08 05:14:05.375 189 12368.73 76.42 55407.20 88888.00 2007-07-08 05:14:05.500 189 12368.73 76.45 55407.25 88888.00 2007-07-08 05:14:05.625 189 12368.73 76.45 55407.25 88888.00 2007-07-08 05:14:05.750 189 12368.70 76.45 55407.25 88888.00 2007-07-08 05:14:05.875 189 12368.65 76.45 55407.25 88888.00 2007-07-08 05:14:06.000 189 12368.62 76.42 55407.25 88888.00 2007-07-08 05:14:06.125 189 12368.65 76.40 55407.20 88888.00 2007-07-08 05:14:06.250 189 12368.62 76.35 55407.25 88888.00 2007-07-08 05:14:06.375 189 12368.70 76.40 55407.25 88888.00 2007-07-08 05:14:06.500 189 12368.67 76.40 55407.20 88888.00 2007-07-08 05:14:06.625 189 12368.67 76.38 55407.22 88888.00 2007-07-08 05:14:06.750 189 12368.70 76.50 55407.22 88888.00 2007-07-08 05:14:06.875 189 12368.73 76.55 55407.28 88888.00 2007-07-08 05:14:07.000 189 12368.67 76.50 55407.25 88888.00 2007-07-08 05:14:07.125 189 12368.67 76.55 55407.28 88888.00 2007-07-08 05:14:07.250 189 12368.65 76.50 55407.20 88888.00 2007-07-08 05:14:07.375 189 12368.75 76.42 55407.20 88888.00 2007-07-08 05:14:07.500 189 12368.80 76.40 55407.22 88888.00 2007-07-08 05:14:07.625 189 12368.85 76.42 55407.22 88888.00 2007-07-08 05:14:07.750 189 12368.77 76.42 55407.22 88888.00 2007-07-08 05:14:07.875 189 12368.75 76.45 55407.22 88888.00 2007-07-08 05:14:08.000 189 12368.75 76.47 55407.20 88888.00 2007-07-08 05:14:08.125 189 12368.73 76.45 55407.20 88888.00 2007-07-08 05:14:08.250 189 12368.67 76.40 55407.22 88888.00 2007-07-08 05:14:08.375 189 12368.60 76.45 55407.25 88888.00 2007-07-08 05:14:08.500 189 12368.60 76.50 55407.22 88888.00 2007-07-08 05:14:08.625 189 12368.65 76.47 55407.20 88888.00 2007-07-08 05:14:08.750 189 12368.67 76.45 55407.22 88888.00 2007-07-08 05:14:08.875 189 12368.70 76.47 55407.22 88888.00 2007-07-08 05:14:09.000 189 12368.73 76.50 55407.22 88888.00 2007-07-08 05:14:09.125 189 12368.77 76.53 55407.22 88888.00 2007-07-08 05:14:09.250 189 12368.77 76.53 55407.22 88888.00 2007-07-08 05:14:09.375 189 12368.77 76.50 55407.22 88888.00 2007-07-08 05:14:09.500 189 12368.67 76.53 55407.20 88888.00 2007-07-08 05:14:09.625 189 12368.60 76.53 55407.22 88888.00 2007-07-08 05:14:09.750 189 12368.65 76.53 55407.25 88888.00 2007-07-08 05:14:09.875 189 12368.73 76.53 55407.25 88888.00 2007-07-08 05:14:10.000 189 12368.73 76.50 55407.25 88888.00 2007-07-08 05:14:10.125 189 12368.65 76.50 55407.22 88888.00 2007-07-08 05:14:10.250 189 12368.58 76.50 55407.22 88888.00 2007-07-08 05:14:10.375 189 12368.60 76.50 55407.22 88888.00 2007-07-08 05:14:10.500 189 12368.60 76.50 55407.20 88888.00 2007-07-08 05:14:10.625 189 12368.58 76.50 55407.20 88888.00 2007-07-08 05:14:10.750 189 12368.55 76.53 55407.20 88888.00 2007-07-08 05:14:10.875 189 12368.52 76.53 55407.20 88888.00 2007-07-08 05:14:11.000 189 12368.52 76.58 55407.20 88888.00 2007-07-08 05:14:11.125 189 12368.50 76.50 55407.22 88888.00 2007-07-08 05:14:11.250 189 12368.55 76.47 55407.22 88888.00 2007-07-08 05:14:11.375 189 12368.60 76.50 55407.20 88888.00 2007-07-08 05:14:11.500 189 12368.60 76.45 55407.20 88888.00 2007-07-08 05:14:11.625 189 12368.52 76.47 55407.20 88888.00 2007-07-08 05:14:11.750 189 12368.52 76.53 55407.20 88888.00 2007-07-08 05:14:11.875 189 12368.62 76.60 55407.22 88888.00 2007-07-08 05:14:12.000 189 12368.58 76.58 55407.20 88888.00 2007-07-08 05:14:12.125 189 12368.45 76.50 55407.20 88888.00 2007-07-08 05:14:12.250 189 12368.48 76.53 55407.22 88888.00 2007-07-08 05:14:12.375 189 12368.50 76.55 55407.22 88888.00 2007-07-08 05:14:12.500 189 12368.40 76.53 55407.22 88888.00 2007-07-08 05:14:12.625 189 12368.35 76.50 55407.20 88888.00 2007-07-08 05:14:12.750 189 12368.45 76.58 55407.22 88888.00 2007-07-08 05:14:12.875 189 12368.60 76.67 55407.25 88888.00 2007-07-08 05:14:13.000 189 12368.55 76.67 55407.25 88888.00 2007-07-08 05:14:13.125 189 12368.45 76.62 55407.25 88888.00 2007-07-08 05:14:13.250 189 12368.42 76.55 55407.25 88888.00 2007-07-08 05:14:13.375 189 12368.45 76.55 55407.22 88888.00 2007-07-08 05:14:13.500 189 12368.42 76.55 55407.22 88888.00 2007-07-08 05:14:13.625 189 12368.42 76.60 55407.22 88888.00 2007-07-08 05:14:13.750 189 12368.50 76.62 55407.25 88888.00 2007-07-08 05:14:13.875 189 12368.52 76.65 55407.28 88888.00 2007-07-08 05:14:14.000 189 12368.55 76.67 55407.28 88888.00 2007-07-08 05:14:14.125 189 12368.48 76.62 55407.25 88888.00 2007-07-08 05:14:14.250 189 12368.33 76.55 55407.22 88888.00 2007-07-08 05:14:14.375 189 12368.35 76.58 55407.25 88888.00 2007-07-08 05:14:14.500 189 12368.42 76.62 55407.22 88888.00 2007-07-08 05:14:14.625 189 12368.42 76.60 55407.20 88888.00 2007-07-08 05:14:14.750 189 12368.42 76.62 55407.20 88888.00 2007-07-08 05:14:14.875 189 12368.48 76.67 55407.22 88888.00 2007-07-08 05:14:15.000 189 12368.52 76.70 55407.22 88888.00 2007-07-08 05:14:15.125 189 12368.52 76.67 55407.22 88888.00 2007-07-08 05:14:15.250 189 12368.42 76.67 55407.22 88888.00 2007-07-08 05:14:15.375 189 12368.45 76.65 55407.22 88888.00 2007-07-08 05:14:15.500 189 12368.45 76.70 55407.20 88888.00 2007-07-08 05:14:15.625 189 12368.40 76.70 55407.22 88888.00 2007-07-08 05:14:15.750 189 12368.40 76.72 55407.25 88888.00 2007-07-08 05:14:15.875 189 12368.48 76.72 55407.25 88888.00 2007-07-08 05:14:16.000 189 12368.45 76.67 55407.22 88888.00 2007-07-08 05:14:16.125 189 12368.42 76.67 55407.25 88888.00 2007-07-08 05:14:16.250 189 12368.45 76.78 55407.28 88888.00 2007-07-08 05:14:16.375 189 12368.45 76.75 55407.25 88888.00 2007-07-08 05:14:16.500 189 12368.42 76.70 55407.22 88888.00 2007-07-08 05:14:16.625 189 12368.38 76.70 55407.20 88888.00 2007-07-08 05:14:16.750 189 12368.40 76.65 55407.20 88888.00 2007-07-08 05:14:16.875 189 12368.38 76.67 55407.22 88888.00 2007-07-08 05:14:17.000 189 12368.38 76.67 55407.22 88888.00 2007-07-08 05:14:17.125 189 12368.35 76.70 55407.20 88888.00 2007-07-08 05:14:17.250 189 12368.38 76.70 55407.20 88888.00 2007-07-08 05:14:17.375 189 12368.35 76.72 55407.20 88888.00 2007-07-08 05:14:17.500 189 12368.38 76.75 55407.20 88888.00 2007-07-08 05:14:17.625 189 12368.38 76.75 55407.22 88888.00 2007-07-08 05:14:17.750 189 12368.33 76.70 55407.22 88888.00 2007-07-08 05:14:17.875 189 12368.27 76.78 55407.20 88888.00 2007-07-08 05:14:18.000 189 12368.33 76.80 55407.22 88888.00 2007-07-08 05:14:18.125 189 12368.30 76.72 55407.20 88888.00 2007-07-08 05:14:18.250 189 12368.25 76.67 55407.20 88888.00 2007-07-08 05:14:18.375 189 12368.25 76.75 55407.20 88888.00 2007-07-08 05:14:18.500 189 12368.25 76.75 55407.20 88888.00 2007-07-08 05:14:18.625 189 12368.30 76.72 55407.22 88888.00 2007-07-08 05:14:18.750 189 12368.30 76.67 55407.22 88888.00 2007-07-08 05:14:18.875 189 12368.30 76.70 55407.18 88888.00 2007-07-08 05:14:19.000 189 12368.30 76.75 55407.20 88888.00 2007-07-08 05:14:19.125 189 12368.30 76.80 55407.20 88888.00 2007-07-08 05:14:19.250 189 12368.25 76.75 55407.22 88888.00 2007-07-08 05:14:19.375 189 12368.30 76.78 55407.20 88888.00 2007-07-08 05:14:19.500 189 12368.23 76.78 55407.20 88888.00 2007-07-08 05:14:19.625 189 12368.17 76.78 55407.22 88888.00 2007-07-08 05:14:19.750 189 12368.23 76.83 55407.22 88888.00 2007-07-08 05:14:19.875 189 12368.25 76.80 55407.22 88888.00 2007-07-08 05:14:20.000 189 12368.23 76.83 55407.22 88888.00 2007-07-08 05:14:20.125 189 12368.23 76.85 55407.22 88888.00 2007-07-08 05:14:20.250 189 12368.20 76.85 55407.22 88888.00 2007-07-08 05:14:20.375 189 12368.20 76.88 55407.20 88888.00 2007-07-08 05:14:20.500 189 12368.15 76.88 55407.20 88888.00 2007-07-08 05:14:20.625 189 12368.10 76.85 55407.18 88888.00 2007-07-08 05:14:20.750 189 12368.10 76.85 55407.20 88888.00 2007-07-08 05:14:20.875 189 12368.08 76.90 55407.18 88888.00 2007-07-08 05:14:21.000 189 12368.10 76.90 55407.18 88888.00 2007-07-08 05:14:21.125 189 12368.10 76.90 55407.20 88888.00 2007-07-08 05:14:21.250 189 12368.05 76.90 55407.18 88888.00 2007-07-08 05:14:21.375 189 12368.12 76.90 55407.18 88888.00 2007-07-08 05:14:21.500 189 12368.15 76.92 55407.18 88888.00 2007-07-08 05:14:21.625 189 12368.20 76.90 55407.20 88888.00 2007-07-08 05:14:21.750 189 12368.17 76.92 55407.20 88888.00 2007-07-08 05:14:21.875 189 12368.20 76.97 55407.20 88888.00 2007-07-08 05:14:22.000 189 12368.17 76.90 55407.18 88888.00 2007-07-08 05:14:22.125 189 12368.17 76.85 55407.18 88888.00 2007-07-08 05:14:22.250 189 12368.12 76.88 55407.20 88888.00 2007-07-08 05:14:22.375 189 12368.15 76.97 55407.20 88888.00 2007-07-08 05:14:22.500 189 12368.12 76.95 55407.20 88888.00 2007-07-08 05:14:22.625 189 12368.15 76.95 55407.18 88888.00 2007-07-08 05:14:22.750 189 12368.08 76.90 55407.15 88888.00 2007-07-08 05:14:22.875 189 12368.10 76.90 55407.15 88888.00 2007-07-08 05:14:23.000 189 12368.08 76.95 55407.15 88888.00 2007-07-08 05:14:23.125 189 12368.05 76.97 55407.18 88888.00 2007-07-08 05:14:23.250 189 12368.02 77.00 55407.18 88888.00 2007-07-08 05:14:23.375 189 12368.05 77.03 55407.18 88888.00 2007-07-08 05:14:23.500 189 12368.05 77.05 55407.18 88888.00 2007-07-08 05:14:23.625 189 12368.10 77.05 55407.20 88888.00 2007-07-08 05:14:23.750 189 12368.05 76.97 55407.20 88888.00 2007-07-08 05:14:23.875 189 12368.00 77.03 55407.22 88888.00 2007-07-08 05:14:24.000 189 12368.05 77.08 55407.22 88888.00 2007-07-08 05:14:24.125 189 12367.98 77.03 55407.20 88888.00 2007-07-08 05:14:24.250 189 12367.92 76.95 55407.18 88888.00 2007-07-08 05:14:24.375 189 12367.92 77.00 55407.20 88888.00 2007-07-08 05:14:24.500 189 12367.98 77.03 55407.20 88888.00 2007-07-08 05:14:24.625 189 12367.98 77.03 55407.20 88888.00 2007-07-08 05:14:24.750 189 12368.02 77.00 55407.20 88888.00 2007-07-08 05:14:24.875 189 12367.98 77.03 55407.18 88888.00 2007-07-08 05:14:25.000 189 12367.92 77.08 55407.18 88888.00 2007-07-08 05:14:25.125 189 12367.95 77.10 55407.20 88888.00 2007-07-08 05:14:25.250 189 12367.88 77.10 55407.25 88888.00 2007-07-08 05:14:25.375 189 12367.83 77.05 55407.25 88888.00 2007-07-08 05:14:25.500 189 12367.80 77.05 55407.22 88888.00 2007-07-08 05:14:25.625 189 12367.83 77.05 55407.18 88888.00 2007-07-08 05:14:25.750 189 12367.90 77.08 55407.18 88888.00 2007-07-08 05:14:25.875 189 12367.90 77.05 55407.18 88888.00 2007-07-08 05:14:26.000 189 12367.88 77.03 55407.18 88888.00 2007-07-08 05:14:26.125 189 12367.83 77.00 55407.18 88888.00 2007-07-08 05:14:26.250 189 12367.75 77.03 55407.15 88888.00 2007-07-08 05:14:26.375 189 12367.73 77.05 55407.15 88888.00 2007-07-08 05:14:26.500 189 12367.73 77.10 55407.15 88888.00 2007-07-08 05:14:26.625 189 12367.73 77.08 55407.18 88888.00 2007-07-08 05:14:26.750 189 12367.73 77.05 55407.15 88888.00 2007-07-08 05:14:26.875 189 12367.80 77.15 55407.15 88888.00 2007-07-08 05:14:27.000 189 12367.80 77.17 55407.15 88888.00 2007-07-08 05:14:27.125 189 12367.73 77.15 55407.18 88888.00 2007-07-08 05:14:27.250 189 12367.67 77.12 55407.20 88888.00 2007-07-08 05:14:27.375 189 12367.70 77.12 55407.20 88888.00 2007-07-08 05:14:27.500 189 12367.73 77.22 55407.20 88888.00 2007-07-08 05:14:27.625 189 12367.73 77.28 55407.18 88888.00 2007-07-08 05:14:27.750 189 12367.77 77.20 55407.15 88888.00 2007-07-08 05:14:27.875 189 12367.77 77.17 55407.18 88888.00 2007-07-08 05:14:28.000 189 12367.73 77.20 55407.15 88888.00 2007-07-08 05:14:28.125 189 12367.73 77.25 55407.18 88888.00 2007-07-08 05:14:28.250 189 12367.80 77.25 55407.18 88888.00 2007-07-08 05:14:28.375 189 12367.88 77.30 55407.15 88888.00 2007-07-08 05:14:28.500 189 12367.85 77.28 55407.18 88888.00 2007-07-08 05:14:28.625 189 12367.83 77.28 55407.18 88888.00 2007-07-08 05:14:28.750 189 12367.80 77.28 55407.20 88888.00 2007-07-08 05:14:28.875 189 12367.80 77.30 55407.18 88888.00 2007-07-08 05:14:29.000 189 12367.73 77.25 55407.15 88888.00 2007-07-08 05:14:29.125 189 12367.67 77.22 55407.18 88888.00 2007-07-08 05:14:29.250 189 12367.65 77.25 55407.18 88888.00 2007-07-08 05:14:29.375 189 12367.70 77.30 55407.18 88888.00 2007-07-08 05:14:29.500 189 12367.73 77.35 55407.18 88888.00 2007-07-08 05:14:29.625 189 12367.67 77.30 55407.18 88888.00 2007-07-08 05:14:29.750 189 12367.58 77.25 55407.15 88888.00 2007-07-08 05:14:29.875 189 12367.67 77.28 55407.18 88888.00 2007-07-08 05:14:30.000 189 12367.75 77.30 55407.18 88888.00 2007-07-08 05:14:30.125 189 12367.70 77.28 55407.15 88888.00 2007-07-08 05:14:30.250 189 12367.65 77.25 55407.12 88888.00 2007-07-08 05:14:30.375 189 12367.62 77.30 55407.12 88888.00 2007-07-08 05:14:30.500 189 12367.62 77.38 55407.12 88888.00 2007-07-08 05:14:30.625 189 12367.50 77.38 55407.18 88888.00 2007-07-08 05:14:30.750 189 12367.55 77.33 55407.15 88888.00 2007-07-08 05:14:30.875 189 12367.55 77.30 55407.18 88888.00 2007-07-08 05:14:31.000 189 12367.55 77.35 55407.18 88888.00 2007-07-08 05:14:31.125 189 12367.50 77.40 55407.20 88888.00 2007-07-08 05:14:31.250 189 12367.48 77.40 55407.20 88888.00 2007-07-08 05:14:31.375 189 12367.55 77.35 55407.20 88888.00 2007-07-08 05:14:31.500 189 12367.50 77.28 55407.20 88888.00 2007-07-08 05:14:31.625 189 12367.50 77.35 55407.20 88888.00 2007-07-08 05:14:31.750 189 12367.50 77.42 55407.22 88888.00 2007-07-08 05:14:31.875 189 12367.42 77.42 55407.20 88888.00 2007-07-08 05:14:32.000 189 12367.45 77.40 55407.20 88888.00 2007-07-08 05:14:32.125 189 12367.42 77.38 55407.18 88888.00 2007-07-08 05:14:32.250 189 12367.38 77.38 55407.18 88888.00 2007-07-08 05:14:32.375 189 12367.33 77.38 55407.18 88888.00 2007-07-08 05:14:32.500 189 12367.33 77.40 55407.18 88888.00 2007-07-08 05:14:32.625 189 12367.48 77.42 55407.18 88888.00 2007-07-08 05:14:32.750 189 12367.48 77.42 55407.18 88888.00 2007-07-08 05:14:32.875 189 12367.45 77.47 55407.18 88888.00 2007-07-08 05:14:33.000 189 12367.45 77.50 55407.15 88888.00 2007-07-08 05:14:33.125 189 12367.33 77.45 55407.15 88888.00 2007-07-08 05:14:33.250 189 12367.23 77.38 55407.15 88888.00 2007-07-08 05:14:33.375 189 12367.35 77.42 55407.18 88888.00 2007-07-08 05:14:33.500 189 12367.55 77.53 55407.20 88888.00 2007-07-08 05:14:33.625 189 12367.55 77.50 55407.18 88888.00 2007-07-08 05:14:33.750 189 12367.42 77.45 55407.12 88888.00 2007-07-08 05:14:33.875 189 12367.35 77.45 55407.15 88888.00 2007-07-08 05:14:34.000 189 12367.30 77.50 55407.18 88888.00 2007-07-08 05:14:34.125 189 12367.27 77.50 55407.18 88888.00 2007-07-08 05:14:34.250 189 12367.27 77.45 55407.12 88888.00 2007-07-08 05:14:34.375 189 12367.30 77.50 55407.12 88888.00 2007-07-08 05:14:34.500 189 12367.23 77.47 55407.10 88888.00 2007-07-08 05:14:34.625 189 12367.23 77.47 55407.15 88888.00 2007-07-08 05:14:34.750 189 12367.27 77.50 55407.15 88888.00 2007-07-08 05:14:34.875 189 12367.33 77.53 55407.15 88888.00 2007-07-08 05:14:35.000 189 12367.25 77.50 55407.18 88888.00 2007-07-08 05:14:35.125 189 12367.27 77.50 55407.15 88888.00 2007-07-08 05:14:35.250 189 12367.25 77.45 55407.15 88888.00 2007-07-08 05:14:35.375 189 12367.23 77.45 55407.15 88888.00 2007-07-08 05:14:35.500 189 12367.17 77.45 55407.15 88888.00 2007-07-08 05:14:35.625 189 12367.20 77.53 55407.20 88888.00 2007-07-08 05:14:35.750 189 12367.30 77.55 55407.18 88888.00 2007-07-08 05:14:35.875 189 12367.27 77.55 55407.18 88888.00 2007-07-08 05:14:36.000 189 12367.23 77.55 55407.15 88888.00 2007-07-08 05:14:36.125 189 12367.23 77.55 55407.15 88888.00 2007-07-08 05:14:36.250 189 12367.27 77.55 55407.15 88888.00 2007-07-08 05:14:36.375 189 12367.30 77.58 55407.15 88888.00 2007-07-08 05:14:36.500 189 12367.25 77.62 55407.18 88888.00 2007-07-08 05:14:36.625 189 12367.25 77.65 55407.20 88888.00 2007-07-08 05:14:36.750 189 12367.20 77.60 55407.20 88888.00 2007-07-08 05:14:36.875 189 12367.17 77.58 55407.15 88888.00 2007-07-08 05:14:37.000 189 12367.17 77.55 55407.12 88888.00 2007-07-08 05:14:37.125 189 12367.12 77.58 55407.15 88888.00 2007-07-08 05:14:37.250 189 12367.12 77.65 55407.18 88888.00 2007-07-08 05:14:37.375 189 12367.12 77.65 55407.18 88888.00 2007-07-08 05:14:37.500 189 12367.12 77.60 55407.18 88888.00 2007-07-08 05:14:37.625 189 12367.12 77.65 55407.18 88888.00 2007-07-08 05:14:37.750 189 12367.15 77.62 55407.18 88888.00 2007-07-08 05:14:37.875 189 12367.12 77.62 55407.15 88888.00 2007-07-08 05:14:38.000 189 12367.08 77.62 55407.15 88888.00 2007-07-08 05:14:38.125 189 12367.05 77.60 55407.18 88888.00 2007-07-08 05:14:38.250 189 12367.02 77.60 55407.15 88888.00 2007-07-08 05:14:38.375 189 12367.05 77.58 55407.12 88888.00 2007-07-08 05:14:38.500 189 12366.98 77.60 55407.10 88888.00 2007-07-08 05:14:38.625 189 12366.88 77.67 55407.15 88888.00 2007-07-08 05:14:38.750 189 12366.90 77.70 55407.18 88888.00 2007-07-08 05:14:38.875 189 12366.98 77.65 55407.18 88888.00 2007-07-08 05:14:39.000 189 12366.98 77.60 55407.15 88888.00 2007-07-08 05:14:39.125 189 12367.05 77.62 55407.15 88888.00 2007-07-08 05:14:39.250 189 12367.00 77.62 55407.15 88888.00 2007-07-08 05:14:39.375 189 12366.95 77.65 55407.12 88888.00 2007-07-08 05:14:39.500 189 12366.95 77.62 55407.18 88888.00 2007-07-08 05:14:39.625 189 12366.95 77.60 55407.15 88888.00 2007-07-08 05:14:39.750 189 12366.90 77.67 55407.15 88888.00 2007-07-08 05:14:39.875 189 12366.88 77.65 55407.10 88888.00 2007-07-08 05:14:40.000 189 12366.83 77.65 55407.10 88888.00 2007-07-08 05:14:40.125 189 12366.85 77.65 55407.12 88888.00 2007-07-08 05:14:40.250 189 12366.88 77.58 55407.12 88888.00 2007-07-08 05:14:40.375 189 12366.95 77.65 55407.12 88888.00 2007-07-08 05:14:40.500 189 12366.95 77.67 55407.12 88888.00 2007-07-08 05:14:40.625 189 12366.95 77.70 55407.10 88888.00 2007-07-08 05:14:40.750 189 12366.90 77.75 55407.12 88888.00 2007-07-08 05:14:40.875 189 12366.92 77.72 55407.10 88888.00 2007-07-08 05:14:41.000 189 12366.98 77.72 55407.10 88888.00 2007-07-08 05:14:41.125 189 12367.00 77.75 55407.10 88888.00 2007-07-08 05:14:41.250 189 12366.95 77.62 55407.07 88888.00 2007-07-08 05:14:41.375 189 12366.90 77.65 55407.10 88888.00 2007-07-08 05:14:41.500 189 12366.88 77.67 55407.10 88888.00 2007-07-08 05:14:41.625 189 12366.90 77.70 55407.10 88888.00 2007-07-08 05:14:41.750 189 12366.92 77.72 55407.10 88888.00 2007-07-08 05:14:41.875 189 12366.95 77.75 55407.10 88888.00 2007-07-08 05:14:42.000 189 12366.92 77.72 55407.07 88888.00 2007-07-08 05:14:42.125 189 12366.95 77.72 55407.10 88888.00 2007-07-08 05:14:42.250 189 12366.90 77.72 55407.15 88888.00 2007-07-08 05:14:42.375 189 12366.88 77.75 55407.10 88888.00 2007-07-08 05:14:42.500 189 12366.80 77.70 55407.07 88888.00 2007-07-08 05:14:42.625 189 12366.83 77.75 55407.07 88888.00 2007-07-08 05:14:42.750 189 12366.83 77.75 55407.10 88888.00 2007-07-08 05:14:42.875 189 12366.88 77.78 55407.07 88888.00 2007-07-08 05:14:43.000 189 12366.90 77.83 55407.10 88888.00 2007-07-08 05:14:43.125 189 12366.83 77.83 55407.10 88888.00 2007-07-08 05:14:43.250 189 12366.80 77.88 55407.12 88888.00 2007-07-08 05:14:43.375 189 12366.83 77.88 55407.10 88888.00 2007-07-08 05:14:43.500 189 12366.85 77.85 55407.07 88888.00 2007-07-08 05:14:43.625 189 12366.85 77.78 55407.05 88888.00 2007-07-08 05:14:43.750 189 12366.83 77.72 55407.07 88888.00 2007-07-08 05:14:43.875 189 12366.80 77.72 55407.10 88888.00 2007-07-08 05:14:44.000 189 12366.83 77.80 55407.10 88888.00 2007-07-08 05:14:44.125 189 12366.83 77.88 55407.10 88888.00 2007-07-08 05:14:44.250 189 12366.77 77.80 55407.05 88888.00 2007-07-08 05:14:44.375 189 12366.83 77.83 55407.07 88888.00 2007-07-08 05:14:44.500 189 12366.80 77.85 55407.07 88888.00 2007-07-08 05:14:44.625 189 12366.85 77.85 55407.10 88888.00 2007-07-08 05:14:44.750 189 12366.88 77.88 55407.10 88888.00 2007-07-08 05:14:44.875 189 12366.85 77.88 55407.10 88888.00 2007-07-08 05:14:45.000 189 12366.80 77.83 55407.05 88888.00 2007-07-08 05:14:45.125 189 12366.83 77.80 55407.05 88888.00 2007-07-08 05:14:45.250 189 12366.80 77.85 55407.10 88888.00 2007-07-08 05:14:45.375 189 12366.83 77.85 55407.07 88888.00 2007-07-08 05:14:45.500 189 12366.88 77.88 55407.10 88888.00 2007-07-08 05:14:45.625 189 12366.85 77.90 55407.07 88888.00 2007-07-08 05:14:45.750 189 12366.80 77.85 55407.07 88888.00 2007-07-08 05:14:45.875 189 12366.85 77.85 55407.05 88888.00 2007-07-08 05:14:46.000 189 12366.80 77.83 55407.00 88888.00 2007-07-08 05:14:46.125 189 12366.77 77.83 55407.00 88888.00 2007-07-08 05:14:46.250 189 12366.70 77.80 55407.00 88888.00 2007-07-08 05:14:46.375 189 12366.65 77.85 55407.00 88888.00 2007-07-08 05:14:46.500 189 12366.70 77.90 55407.05 88888.00 2007-07-08 05:14:46.625 189 12366.73 77.92 55407.03 88888.00 2007-07-08 05:14:46.750 189 12366.73 77.88 55407.03 88888.00 2007-07-08 05:14:46.875 189 12366.67 77.88 55407.00 88888.00 2007-07-08 05:14:47.000 189 12366.75 77.88 55407.00 88888.00 2007-07-08 05:14:47.125 189 12366.83 77.95 55407.03 88888.00 2007-07-08 05:14:47.250 189 12366.73 77.85 55407.00 88888.00 2007-07-08 05:14:47.375 189 12366.73 77.83 55406.97 88888.00 2007-07-08 05:14:47.500 189 12366.67 77.83 55407.00 88888.00 2007-07-08 05:14:47.625 189 12366.70 77.92 55407.03 88888.00 2007-07-08 05:14:47.750 189 12366.73 77.92 55407.00 88888.00 2007-07-08 05:14:47.875 189 12366.77 77.90 55407.00 88888.00 2007-07-08 05:14:48.000 189 12366.70 77.88 55407.00 88888.00 2007-07-08 05:14:48.125 189 12366.65 77.90 55407.03 88888.00 2007-07-08 05:14:48.250 189 12366.62 77.90 55406.97 88888.00 2007-07-08 05:14:48.375 189 12366.65 77.90 55406.95 88888.00 2007-07-08 05:14:48.500 189 12366.70 77.92 55406.97 88888.00 2007-07-08 05:14:48.625 189 12366.73 77.92 55407.00 88888.00 2007-07-08 05:14:48.750 189 12366.65 77.88 55407.00 88888.00 2007-07-08 05:14:48.875 189 12366.67 77.88 55406.95 88888.00 2007-07-08 05:14:49.000 189 12366.67 77.90 55406.95 88888.00 2007-07-08 05:14:49.125 189 12366.73 77.92 55407.00 88888.00 2007-07-08 05:14:49.250 189 12366.70 77.92 55407.00 88888.00 2007-07-08 05:14:49.375 189 12366.65 77.97 55406.97 88888.00 2007-07-08 05:14:49.500 189 12366.67 77.97 55406.97 88888.00 2007-07-08 05:14:49.625 189 12366.65 77.97 55406.97 88888.00 2007-07-08 05:14:49.750 189 12366.65 78.00 55406.95 88888.00 2007-07-08 05:14:49.875 189 12366.58 78.00 55406.95 88888.00 2007-07-08 05:14:50.000 189 12366.52 77.95 55406.93 88888.00 2007-07-08 05:14:50.125 189 12366.60 77.92 55406.93 88888.00 2007-07-08 05:14:50.250 189 12366.62 77.90 55407.00 88888.00 2007-07-08 05:14:50.375 189 12366.60 77.92 55406.97 88888.00 2007-07-08 05:14:50.500 189 12366.58 77.97 55407.00 88888.00 2007-07-08 05:14:50.625 189 12366.62 77.97 55406.97 88888.00 2007-07-08 05:14:50.750 189 12366.70 78.00 55406.97 88888.00 2007-07-08 05:14:50.875 189 12366.67 77.97 55406.97 88888.00 2007-07-08 05:14:51.000 189 12366.62 77.97 55406.95 88888.00 2007-07-08 05:14:51.125 189 12366.67 78.03 55406.95 88888.00 2007-07-08 05:14:51.250 189 12366.70 78.00 55406.95 88888.00 2007-07-08 05:14:51.375 189 12366.73 78.03 55406.95 88888.00 2007-07-08 05:14:51.500 189 12366.75 78.03 55406.93 88888.00 2007-07-08 05:14:51.625 189 12366.75 78.00 55406.93 88888.00 2007-07-08 05:14:51.750 189 12366.75 78.05 55406.93 88888.00 2007-07-08 05:14:51.875 189 12366.73 78.05 55406.95 88888.00 2007-07-08 05:14:52.000 189 12366.70 78.03 55406.93 88888.00 2007-07-08 05:14:52.125 189 12366.67 78.03 55406.95 88888.00 2007-07-08 05:14:52.250 189 12366.62 78.00 55406.95 88888.00 2007-07-08 05:14:52.375 189 12366.62 78.05 55406.97 88888.00 2007-07-08 05:14:52.500 189 12366.62 78.10 55406.95 88888.00 2007-07-08 05:14:52.625 189 12366.65 78.10 55406.93 88888.00 2007-07-08 05:14:52.750 189 12366.55 78.10 55406.95 88888.00 2007-07-08 05:14:52.875 189 12366.52 78.08 55406.95 88888.00 2007-07-08 05:14:53.000 189 12366.58 78.15 55406.93 88888.00 2007-07-08 05:14:53.125 189 12366.52 78.10 55406.90 88888.00 2007-07-08 05:14:53.250 189 12366.42 77.95 55406.93 88888.00 2007-07-08 05:14:53.375 189 12366.40 77.97 55406.93 88888.00 2007-07-08 05:14:53.500 189 12366.38 78.03 55406.93 88888.00 2007-07-08 05:14:53.625 189 12366.45 78.10 55406.93 88888.00 2007-07-08 05:14:53.750 189 12366.45 78.08 55406.88 88888.00 2007-07-08 05:14:53.875 189 12366.42 78.08 55406.88 88888.00 2007-07-08 05:14:54.000 189 12366.45 78.12 55406.85 88888.00 2007-07-08 05:14:54.125 189 12366.50 78.12 55406.88 88888.00 2007-07-08 05:14:54.250 189 12366.50 78.03 55406.88 88888.00 2007-07-08 05:14:54.375 189 12366.52 78.10 55406.90 88888.00 2007-07-08 05:14:54.500 189 12366.50 78.15 55406.93 88888.00 2007-07-08 05:14:54.625 189 12366.48 78.12 55406.93 88888.00 2007-07-08 05:14:54.750 189 12366.48 78.12 55406.88 88888.00 2007-07-08 05:14:54.875 189 12366.45 78.12 55406.90 88888.00 2007-07-08 05:14:55.000 189 12366.40 78.12 55406.90 88888.00 2007-07-08 05:14:55.125 189 12366.40 78.12 55406.95 88888.00 2007-07-08 05:14:55.250 189 12366.48 78.12 55406.93 88888.00 2007-07-08 05:14:55.375 189 12366.48 78.10 55406.93 88888.00 2007-07-08 05:14:55.500 189 12366.45 78.12 55406.95 88888.00 2007-07-08 05:14:55.625 189 12366.42 78.12 55406.93 88888.00 2007-07-08 05:14:55.750 189 12366.42 78.12 55406.90 88888.00 2007-07-08 05:14:55.875 189 12366.52 78.17 55406.90 88888.00 2007-07-08 05:14:56.000 189 12366.45 78.15 55406.90 88888.00 2007-07-08 05:14:56.125 189 12366.42 78.12 55406.90 88888.00 2007-07-08 05:14:56.250 189 12366.45 78.17 55406.88 88888.00 2007-07-08 05:14:56.375 189 12366.48 78.15 55406.90 88888.00 2007-07-08 05:14:56.500 189 12366.55 78.17 55406.90 88888.00 2007-07-08 05:14:56.625 189 12366.52 78.15 55406.88 88888.00 2007-07-08 05:14:56.750 189 12366.48 78.10 55406.85 88888.00 2007-07-08 05:14:56.875 189 12366.42 78.15 55406.85 88888.00 2007-07-08 05:14:57.000 189 12366.40 78.17 55406.88 88888.00 2007-07-08 05:14:57.125 189 12366.38 78.15 55406.88 88888.00 2007-07-08 05:14:57.250 189 12366.30 78.08 55406.88 88888.00 2007-07-08 05:14:57.375 189 12366.45 78.15 55406.93 88888.00 2007-07-08 05:14:57.500 189 12366.45 78.17 55406.90 88888.00 2007-07-08 05:14:57.625 189 12366.45 78.12 55406.90 88888.00 2007-07-08 05:14:57.750 189 12366.52 78.15 55406.90 88888.00 2007-07-08 05:14:57.875 189 12366.48 78.15 55406.88 88888.00 2007-07-08 05:14:58.000 189 12366.42 78.17 55406.88 88888.00 2007-07-08 05:14:58.125 189 12366.42 78.20 55406.90 88888.00 2007-07-08 05:14:58.250 189 12366.38 78.17 55406.90 88888.00 2007-07-08 05:14:58.375 189 12366.40 78.15 55406.88 88888.00 2007-07-08 05:14:58.500 189 12366.38 78.17 55406.85 88888.00 2007-07-08 05:14:58.625 189 12366.40 78.17 55406.85 88888.00 2007-07-08 05:14:58.750 189 12366.40 78.17 55406.82 88888.00 2007-07-08 05:14:58.875 189 12366.42 78.22 55406.88 88888.00 2007-07-08 05:14:59.000 189 12366.45 78.25 55406.82 88888.00 2007-07-08 05:14:59.125 189 12366.52 78.25 55406.85 88888.00 2007-07-08 05:14:59.250 189 12366.45 78.20 55406.85 88888.00 2007-07-08 05:14:59.375 189 12366.35 78.25 55406.82 88888.00 2007-07-08 05:14:59.500 189 12366.25 78.20 55406.80 88888.00 2007-07-08 05:14:59.625 189 12366.25 78.17 55406.80 88888.00 2007-07-08 05:14:59.750 189 12366.33 78.20 55406.80 88888.00 2007-07-08 05:14:59.875 189 12366.35 78.20 55406.85 88888.00 2007-07-08 05:15:00.000 189 12366.38 78.22 55406.82 88888.00 2007-07-08 05:15:00.125 189 12366.35 78.22 55406.85 88888.00 2007-07-08 05:15:00.250 189 12366.38 78.22 55406.88 88888.00 2007-07-08 05:15:00.375 189 12366.42 78.22 55406.85 88888.00 2007-07-08 05:15:00.500 189 12366.42 78.25 55406.88 88888.00 2007-07-08 05:15:00.625 189 12366.35 78.28 55406.82 88888.00 2007-07-08 05:15:00.750 189 12366.23 78.30 55406.82 88888.00 2007-07-08 05:15:00.875 189 12366.23 78.28 55406.80 88888.00 2007-07-08 05:15:01.000 189 12366.27 78.22 55406.80 88888.00 2007-07-08 05:15:01.125 189 12366.30 78.28 55406.88 88888.00 2007-07-08 05:15:01.250 189 12366.20 78.30 55406.88 88888.00 2007-07-08 05:15:01.375 189 12366.17 78.35 55406.85 88888.00 2007-07-08 05:15:01.500 189 12366.25 78.35 55406.85 88888.00 2007-07-08 05:15:01.625 189 12366.30 78.28 55406.82 88888.00 2007-07-08 05:15:01.750 189 12366.30 78.30 55406.82 88888.00 2007-07-08 05:15:01.875 189 12366.23 78.30 55406.80 88888.00 2007-07-08 05:15:02.000 189 12366.15 78.30 55406.82 88888.00 2007-07-08 05:15:02.125 189 12366.15 78.30 55406.85 88888.00 2007-07-08 05:15:02.250 189 12366.12 78.28 55406.82 88888.00 2007-07-08 05:15:02.375 189 12366.10 78.25 55406.78 88888.00 2007-07-08 05:15:02.500 189 12366.17 78.28 55406.78 88888.00 2007-07-08 05:15:02.625 189 12366.17 78.25 55406.75 88888.00 2007-07-08 05:15:02.750 189 12366.20 78.25 55406.75 88888.00 2007-07-08 05:15:02.875 189 12366.12 78.28 55406.78 88888.00 2007-07-08 05:15:03.000 189 12366.15 78.25 55406.75 88888.00 2007-07-08 05:15:03.125 189 12366.15 78.30 55406.78 88888.00 2007-07-08 05:15:03.250 189 12366.12 78.28 55406.80 88888.00 2007-07-08 05:15:03.375 189 12366.12 78.28 55406.80 88888.00 2007-07-08 05:15:03.500 189 12366.10 78.30 55406.80 88888.00 2007-07-08 05:15:03.625 189 12366.12 78.35 55406.80 88888.00 2007-07-08 05:15:03.750 189 12366.15 78.40 55406.82 88888.00 2007-07-08 05:15:03.875 189 12366.12 78.40 55406.80 88888.00 2007-07-08 05:15:04.000 189 12366.10 78.28 55406.78 88888.00 2007-07-08 05:15:04.125 189 12366.08 78.30 55406.80 88888.00 2007-07-08 05:15:04.250 189 12365.98 78.30 55406.75 88888.00 2007-07-08 05:15:04.375 189 12366.02 78.33 55406.75 88888.00 2007-07-08 05:15:04.500 189 12366.08 78.35 55406.80 88888.00 2007-07-08 05:15:04.625 189 12366.12 78.33 55406.80 88888.00 2007-07-08 05:15:04.750 189 12366.08 78.33 55406.80 88888.00 2007-07-08 05:15:04.875 189 12366.02 78.30 55406.80 88888.00 2007-07-08 05:15:05.000 189 12366.00 78.33 55406.78 88888.00 2007-07-08 05:15:05.125 189 12366.02 78.38 55406.80 88888.00 2007-07-08 05:15:05.250 189 12365.98 78.35 55406.78 88888.00 2007-07-08 05:15:05.375 189 12365.98 78.35 55406.78 88888.00 2007-07-08 05:15:05.500 189 12365.95 78.33 55406.75 88888.00 2007-07-08 05:15:05.625 189 12365.95 78.38 55406.78 88888.00 2007-07-08 05:15:05.750 189 12366.00 78.35 55406.80 88888.00 2007-07-08 05:15:05.875 189 12365.98 78.33 55406.80 88888.00 2007-07-08 05:15:06.000 189 12365.90 78.28 55406.78 88888.00 2007-07-08 05:15:06.125 189 12365.95 78.33 55406.80 88888.00 2007-07-08 05:15:06.250 189 12366.02 78.38 55406.80 88888.00 2007-07-08 05:15:06.375 189 12366.08 78.40 55406.82 88888.00 2007-07-08 05:15:06.500 189 12366.00 78.38 55406.80 88888.00 2007-07-08 05:15:06.625 189 12365.98 78.35 55406.82 88888.00 2007-07-08 05:15:06.750 189 12366.00 78.40 55406.80 88888.00 2007-07-08 05:15:06.875 189 12365.92 78.38 55406.75 88888.00 2007-07-08 05:15:07.000 189 12365.90 78.38 55406.72 88888.00 2007-07-08 05:15:07.125 189 12365.90 78.33 55406.75 88888.00 2007-07-08 05:15:07.250 189 12365.92 78.38 55406.80 88888.00 2007-07-08 05:15:07.375 189 12365.98 78.40 55406.80 88888.00 2007-07-08 05:15:07.500 189 12365.98 78.35 55406.78 88888.00 2007-07-08 05:15:07.625 189 12365.98 78.38 55406.75 88888.00 2007-07-08 05:15:07.750 189 12365.98 78.40 55406.75 88888.00 2007-07-08 05:15:07.875 189 12366.05 78.45 55406.80 88888.00 2007-07-08 05:15:08.000 189 12366.12 78.45 55406.80 88888.00 2007-07-08 05:15:08.125 189 12366.12 78.45 55406.78 88888.00 2007-07-08 05:15:08.250 189 12366.02 78.40 55406.75 88888.00 2007-07-08 05:15:08.375 189 12366.02 78.42 55406.75 88888.00 2007-07-08 05:15:08.500 189 12366.00 78.47 55406.75 88888.00 2007-07-08 05:15:08.625 189 12366.00 78.45 55406.75 88888.00 2007-07-08 05:15:08.750 189 12365.98 78.40 55406.75 88888.00 2007-07-08 05:15:08.875 189 12365.98 78.40 55406.78 88888.00 2007-07-08 05:15:09.000 189 12366.00 78.38 55406.72 88888.00 2007-07-08 05:15:09.125 189 12366.05 78.42 55406.75 88888.00 2007-07-08 05:15:09.250 189 12366.08 78.47 55406.78 88888.00 2007-07-08 05:15:09.375 189 12366.05 78.45 55406.72 88888.00 2007-07-08 05:15:09.500 189 12366.00 78.40 55406.70 88888.00 2007-07-08 05:15:09.625 189 12365.98 78.38 55406.70 88888.00 2007-07-08 05:15:09.750 189 12366.00 78.38 55406.70 88888.00 2007-07-08 05:15:09.875 189 12366.05 78.42 55406.72 88888.00 2007-07-08 05:15:10.000 189 12366.08 78.42 55406.70 88888.00 2007-07-08 05:15:10.125 189 12366.00 78.45 55406.72 88888.00 2007-07-08 05:15:10.250 189 12366.02 78.45 55406.78 88888.00 2007-07-08 05:15:10.375 189 12366.05 78.47 55406.75 88888.00 2007-07-08 05:15:10.500 189 12366.12 78.45 55406.70 88888.00 2007-07-08 05:15:10.625 189 12366.10 78.42 55406.68 88888.00 2007-07-08 05:15:10.750 189 12365.98 78.42 55406.68 88888.00 2007-07-08 05:15:10.875 189 12365.90 78.38 55406.68 88888.00 2007-07-08 05:15:11.000 189 12365.90 78.38 55406.68 88888.00 2007-07-08 05:15:11.125 189 12365.98 78.40 55406.70 88888.00 2007-07-08 05:15:11.250 189 12366.02 78.42 55406.72 88888.00 2007-07-08 05:15:11.375 189 12366.02 78.45 55406.70 88888.00 2007-07-08 05:15:11.500 189 12366.02 78.47 55406.70 88888.00 2007-07-08 05:15:11.625 189 12366.05 78.53 55406.75 88888.00 2007-07-08 05:15:11.750 189 12365.98 78.55 55406.75 88888.00 2007-07-08 05:15:11.875 189 12365.88 78.45 55406.72 88888.00 2007-07-08 05:15:12.000 189 12365.88 78.42 55406.75 88888.00 2007-07-08 05:15:12.125 189 12365.92 78.45 55406.75 88888.00 2007-07-08 05:15:12.250 189 12365.92 78.47 55406.75 88888.00 2007-07-08 05:15:12.375 189 12365.90 78.55 55406.72 88888.00 2007-07-08 05:15:12.500 189 12365.85 78.53 55406.72 88888.00 2007-07-08 05:15:12.625 189 12365.88 78.53 55406.72 88888.00 2007-07-08 05:15:12.750 189 12365.92 78.47 55406.70 88888.00 2007-07-08 05:15:12.875 189 12365.95 78.42 55406.68 88888.00 2007-07-08 05:15:13.000 189 12365.92 78.40 55406.62 88888.00 2007-07-08 05:15:13.125 189 12365.90 78.40 55406.65 88888.00 2007-07-08 05:15:13.250 189 12365.90 78.45 55406.68 88888.00 2007-07-08 05:15:13.375 189 12365.88 78.50 55406.68 88888.00 2007-07-08 05:15:13.500 189 12365.90 78.47 55406.62 88888.00 2007-07-08 05:15:13.625 189 12365.90 78.38 55406.62 88888.00 2007-07-08 05:15:13.750 189 12365.88 78.42 55406.65 88888.00 2007-07-08 05:15:13.875 189 12365.85 78.42 55406.65 88888.00 2007-07-08 05:15:14.000 189 12365.83 78.42 55406.65 88888.00 2007-07-08 05:15:14.125 189 12365.90 78.50 55406.70 88888.00 2007-07-08 05:15:14.250 189 12365.95 78.53 55406.70 88888.00 2007-07-08 05:15:14.375 189 12365.98 78.50 55406.70 88888.00 2007-07-08 05:15:14.500 189 12365.95 78.50 55406.68 88888.00 2007-07-08 05:15:14.625 189 12365.88 78.53 55406.65 88888.00 2007-07-08 05:15:14.750 189 12365.85 78.47 55406.65 88888.00 2007-07-08 05:15:14.875 189 12365.80 78.42 55406.65 88888.00 2007-07-08 05:15:15.000 189 12365.83 78.45 55406.62 88888.00 2007-07-08 05:15:15.125 189 12365.88 78.50 55406.65 88888.00 2007-07-08 05:15:15.250 189 12365.90 78.47 55406.65 88888.00 2007-07-08 05:15:15.375 189 12366.00 78.55 55406.68 88888.00 2007-07-08 05:15:15.500 189 12365.92 78.50 55406.62 88888.00 2007-07-08 05:15:15.625 189 12365.80 78.45 55406.62 88888.00 2007-07-08 05:15:15.750 189 12365.88 78.53 55406.65 88888.00 2007-07-08 05:15:15.875 189 12365.92 78.58 55406.68 88888.00 2007-07-08 05:15:16.000 189 12365.92 78.53 55406.65 88888.00 2007-07-08 05:15:16.125 189 12365.90 78.50 55406.62 88888.00 2007-07-08 05:15:16.250 189 12365.83 78.47 55406.62 88888.00 2007-07-08 05:15:16.375 189 12365.85 78.47 55406.62 88888.00 2007-07-08 05:15:16.500 189 12365.83 78.47 55406.62 88888.00 2007-07-08 05:15:16.625 189 12365.85 78.45 55406.62 88888.00 2007-07-08 05:15:16.750 189 12365.90 78.47 55406.62 88888.00 2007-07-08 05:15:16.875 189 12365.90 78.53 55406.60 88888.00 2007-07-08 05:15:17.000 189 12365.92 78.53 55406.62 88888.00 2007-07-08 05:15:17.125 189 12365.92 78.50 55406.65 88888.00 2007-07-08 05:15:17.250 189 12365.85 78.45 55406.62 88888.00 2007-07-08 05:15:17.375 189 12365.88 78.47 55406.65 88888.00 2007-07-08 05:15:17.500 189 12365.90 78.53 55406.65 88888.00 2007-07-08 05:15:17.625 189 12365.88 78.55 55406.62 88888.00 2007-07-08 05:15:17.750 189 12365.83 78.53 55406.65 88888.00 2007-07-08 05:15:17.875 189 12365.77 78.50 55406.65 88888.00 2007-07-08 05:15:18.000 189 12365.83 78.50 55406.60 88888.00 2007-07-08 05:15:18.125 189 12365.83 78.50 55406.60 88888.00 2007-07-08 05:15:18.250 189 12365.83 78.53 55406.60 88888.00 2007-07-08 05:15:18.375 189 12365.92 78.53 55406.60 88888.00 2007-07-08 05:15:18.500 189 12365.90 78.53 55406.57 88888.00 2007-07-08 05:15:18.625 189 12365.83 78.55 55406.57 88888.00 2007-07-08 05:15:18.750 189 12365.80 78.55 55406.57 88888.00 2007-07-08 05:15:18.875 189 12365.85 78.58 55406.57 88888.00 2007-07-08 05:15:19.000 189 12365.90 78.58 55406.57 88888.00 2007-07-08 05:15:19.125 189 12365.95 78.55 55406.57 88888.00 2007-07-08 05:15:19.250 189 12365.88 78.55 55406.57 88888.00 2007-07-08 05:15:19.375 189 12365.83 78.55 55406.57 88888.00 2007-07-08 05:15:19.500 189 12365.75 78.58 55406.57 88888.00 2007-07-08 05:15:19.625 189 12365.67 78.58 55406.57 88888.00 2007-07-08 05:15:19.750 189 12365.70 78.55 55406.57 88888.00 2007-07-08 05:15:19.875 189 12365.70 78.53 55406.60 88888.00 2007-07-08 05:15:20.000 189 12365.70 78.53 55406.57 88888.00 2007-07-08 05:15:20.125 189 12365.73 78.53 55406.57 88888.00 2007-07-08 05:15:20.250 189 12365.73 78.50 55406.55 88888.00 2007-07-08 05:15:20.375 189 12365.67 78.53 55406.55 88888.00 2007-07-08 05:15:20.500 189 12365.62 78.53 55406.53 88888.00 2007-07-08 05:15:20.625 189 12365.62 78.53 55406.57 88888.00 2007-07-08 05:15:20.750 189 12365.65 78.53 55406.57 88888.00 2007-07-08 05:15:20.875 189 12365.70 78.55 55406.57 88888.00 2007-07-08 05:15:21.000 189 12365.75 78.55 55406.55 88888.00 2007-07-08 05:15:21.125 189 12365.70 78.55 55406.53 88888.00 2007-07-08 05:15:21.250 189 12365.65 78.55 55406.53 88888.00 2007-07-08 05:15:21.375 189 12365.73 78.58 55406.50 88888.00 2007-07-08 05:15:21.500 189 12365.70 78.45 55406.50 88888.00 2007-07-08 05:15:21.625 189 12365.67 78.47 55406.50 88888.00 2007-07-08 05:15:21.750 189 12365.65 78.53 55406.50 88888.00 2007-07-08 05:15:21.875 189 12365.65 78.53 55406.50 88888.00 2007-07-08 05:15:22.000 189 12365.62 78.47 55406.50 88888.00 2007-07-08 05:15:22.125 189 12365.62 78.50 55406.55 88888.00 2007-07-08 05:15:22.250 189 12365.62 78.53 55406.55 88888.00 2007-07-08 05:15:22.375 189 12365.62 78.50 55406.53 88888.00 2007-07-08 05:15:22.500 189 12365.60 78.45 55406.50 88888.00 2007-07-08 05:15:22.625 189 12365.62 78.50 55406.50 88888.00 2007-07-08 05:15:22.750 189 12365.65 78.50 55406.53 88888.00 2007-07-08 05:15:22.875 189 12365.65 78.53 55406.55 88888.00 2007-07-08 05:15:23.000 189 12365.70 78.58 55406.50 88888.00 2007-07-08 05:15:23.125 189 12365.70 78.55 55406.50 88888.00 2007-07-08 05:15:23.250 189 12365.70 78.53 55406.50 88888.00 2007-07-08 05:15:23.375 189 12365.75 78.50 55406.50 88888.00 2007-07-08 05:15:23.500 189 12365.73 78.53 55406.50 88888.00 2007-07-08 05:15:23.625 189 12365.75 78.55 55406.50 88888.00 2007-07-08 05:15:23.750 189 12365.73 78.58 55406.53 88888.00 2007-07-08 05:15:23.875 189 12365.75 78.58 55406.50 88888.00 2007-07-08 05:15:24.000 189 12365.67 78.58 55406.45 88888.00 2007-07-08 05:15:24.125 189 12365.73 78.53 55406.47 88888.00 2007-07-08 05:15:24.250 189 12365.75 78.50 55406.47 88888.00 2007-07-08 05:15:24.375 189 12365.70 78.53 55406.47 88888.00 2007-07-08 05:15:24.500 189 12365.73 78.53 55406.50 88888.00 2007-07-08 05:15:24.625 189 12365.75 78.55 55406.50 88888.00 2007-07-08 05:15:24.750 189 12365.75 78.53 55406.50 88888.00 2007-07-08 05:15:24.875 189 12365.75 78.53 55406.45 88888.00 2007-07-08 05:15:25.000 189 12365.77 78.45 55406.47 88888.00 2007-07-08 05:15:25.125 189 12365.75 78.50 55406.47 88888.00 2007-07-08 05:15:25.250 189 12365.65 78.50 55406.50 88888.00 2007-07-08 05:15:25.375 189 12365.65 78.53 55406.45 88888.00 2007-07-08 05:15:25.500 189 12365.67 78.53 55406.47 88888.00 2007-07-08 05:15:25.625 189 12365.75 78.55 55406.50 88888.00 2007-07-08 05:15:25.750 189 12365.75 78.58 55406.50 88888.00 2007-07-08 05:15:25.875 189 12365.70 78.58 55406.47 88888.00 2007-07-08 05:15:26.000 189 12365.77 78.55 55406.47 88888.00 2007-07-08 05:15:26.125 189 12365.88 78.53 55406.47 88888.00 2007-07-08 05:15:26.250 189 12365.77 78.50 55406.45 88888.00 2007-07-08 05:15:26.375 189 12365.75 78.60 55406.50 88888.00 2007-07-08 05:15:26.500 189 12365.75 78.67 55406.55 88888.00 2007-07-08 05:15:26.625 189 12365.73 78.62 55406.50 88888.00 2007-07-08 05:15:26.750 189 12365.70 78.58 55406.53 88888.00 2007-07-08 05:15:26.875 189 12365.73 78.58 55406.53 88888.00 2007-07-08 05:15:27.000 189 12365.70 78.55 55406.50 88888.00 2007-07-08 05:15:27.125 189 12365.65 78.53 55406.47 88888.00 2007-07-08 05:15:27.250 189 12365.58 78.53 55406.47 88888.00 2007-07-08 05:15:27.375 189 12365.67 78.60 55406.50 88888.00 2007-07-08 05:15:27.500 189 12365.73 78.58 55406.50 88888.00 2007-07-08 05:15:27.625 189 12365.73 78.55 55406.47 88888.00 2007-07-08 05:15:27.750 189 12365.62 78.50 55406.47 88888.00 2007-07-08 05:15:27.875 189 12365.55 78.53 55406.47 88888.00 2007-07-08 05:15:28.000 189 12365.60 78.58 55406.45 88888.00 2007-07-08 05:15:28.125 189 12365.67 78.60 55406.45 88888.00 2007-07-08 05:15:28.250 189 12365.67 78.53 55406.47 88888.00 2007-07-08 05:15:28.375 189 12365.67 78.55 55406.47 88888.00 2007-07-08 05:15:28.500 189 12365.70 78.62 55406.47 88888.00 2007-07-08 05:15:28.625 189 12365.73 78.62 55406.50 88888.00 2007-07-08 05:15:28.750 189 12365.73 78.58 55406.50 88888.00 2007-07-08 05:15:28.875 189 12365.62 78.60 55406.47 88888.00 2007-07-08 05:15:29.000 189 12365.62 78.62 55406.45 88888.00 2007-07-08 05:15:29.125 189 12365.67 78.58 55406.45 88888.00 2007-07-08 05:15:29.250 189 12365.70 78.55 55406.45 88888.00 2007-07-08 05:15:29.375 189 12365.73 78.62 55406.45 88888.00 2007-07-08 05:15:29.500 189 12365.73 78.65 55406.45 88888.00 2007-07-08 05:15:29.625 189 12365.75 78.62 55406.45 88888.00 2007-07-08 05:15:29.750 189 12365.75 78.62 55406.43 88888.00 2007-07-08 05:15:29.875 189 12365.70 78.65 55406.43 88888.00 2007-07-08 05:15:30.000 189 12365.75 78.60 55406.43 88888.00 2007-07-08 05:15:30.125 189 12365.80 78.60 55406.43 88888.00 2007-07-08 05:15:30.250 189 12365.75 78.60 55406.45 88888.00 2007-07-08 05:15:30.375 189 12365.73 78.58 55406.50 88888.00 2007-07-08 05:15:30.500 189 12365.67 78.58 55406.47 88888.00 2007-07-08 05:15:30.625 189 12365.65 78.55 55406.43 88888.00 2007-07-08 05:15:30.750 189 12365.73 78.58 55406.43 88888.00 2007-07-08 05:15:30.875 189 12365.75 78.65 55406.43 88888.00 2007-07-08 05:15:31.000 189 12365.70 78.67 55406.43 88888.00 2007-07-08 05:15:31.125 189 12365.67 78.65 55406.45 88888.00 2007-07-08 05:15:31.250 189 12365.67 78.67 55406.43 88888.00 2007-07-08 05:15:31.375 189 12365.65 78.70 55406.45 88888.00 2007-07-08 05:15:31.500 189 12365.67 78.67 55406.45 88888.00 2007-07-08 05:15:31.625 189 12365.62 78.60 55406.40 88888.00 2007-07-08 05:15:31.750 189 12365.55 78.58 55406.40 88888.00 2007-07-08 05:15:31.875 189 12365.62 78.58 55406.45 88888.00 2007-07-08 05:15:32.000 189 12365.73 78.62 55406.45 88888.00 2007-07-08 05:15:32.125 189 12365.75 78.65 55406.45 88888.00 2007-07-08 05:15:32.250 189 12365.77 78.65 55406.40 88888.00 2007-07-08 05:15:32.375 189 12365.80 78.62 55406.40 88888.00 2007-07-08 05:15:32.500 189 12365.77 78.62 55406.40 88888.00 2007-07-08 05:15:32.625 189 12365.73 78.62 55406.40 88888.00 2007-07-08 05:15:32.750 189 12365.75 78.67 55406.40 88888.00 2007-07-08 05:15:32.875 189 12365.70 78.67 55406.38 88888.00 2007-07-08 05:15:33.000 189 12365.75 78.67 55406.38 88888.00 2007-07-08 05:15:33.125 189 12365.73 78.65 55406.40 88888.00 2007-07-08 05:15:33.250 189 12365.65 78.60 55406.43 88888.00 2007-07-08 05:15:33.375 189 12365.75 78.65 55406.43 88888.00 2007-07-08 05:15:33.500 189 12365.80 78.65 55406.40 88888.00 2007-07-08 05:15:33.625 189 12365.75 78.65 55406.38 88888.00 2007-07-08 05:15:33.750 189 12365.75 78.62 55406.40 88888.00 2007-07-08 05:15:33.875 189 12365.80 78.62 55406.43 88888.00 2007-07-08 05:15:34.000 189 12365.85 78.65 55406.43 88888.00 2007-07-08 05:15:34.125 189 12365.83 78.65 55406.45 88888.00 2007-07-08 05:15:34.250 189 12365.77 78.60 55406.43 88888.00 2007-07-08 05:15:34.375 189 12365.73 78.62 55406.40 88888.00 2007-07-08 05:15:34.500 189 12365.70 78.62 55406.40 88888.00 2007-07-08 05:15:34.625 189 12365.75 78.62 55406.40 88888.00 2007-07-08 05:15:34.750 189 12365.73 78.62 55406.38 88888.00 2007-07-08 05:15:34.875 189 12365.67 78.60 55406.35 88888.00 2007-07-08 05:15:35.000 189 12365.73 78.62 55406.40 88888.00 2007-07-08 05:15:35.125 189 12365.83 78.67 55406.40 88888.00 2007-07-08 05:15:35.250 189 12365.77 78.60 55406.38 88888.00 2007-07-08 05:15:35.375 189 12365.70 78.60 55406.38 88888.00 2007-07-08 05:15:35.500 189 12365.65 78.55 55406.35 88888.00 2007-07-08 05:15:35.625 189 12365.73 78.60 55406.38 88888.00 2007-07-08 05:15:35.750 189 12365.80 78.70 55406.38 88888.00 2007-07-08 05:15:35.875 189 12365.83 78.72 55406.38 88888.00 2007-07-08 05:15:36.000 189 12365.80 78.72 55406.38 88888.00 2007-07-08 05:15:36.125 189 12365.73 78.72 55406.40 88888.00 2007-07-08 05:15:36.250 189 12365.73 78.72 55406.38 88888.00 2007-07-08 05:15:36.375 189 12365.80 78.72 55406.35 88888.00 2007-07-08 05:15:36.500 189 12365.80 78.72 55406.38 88888.00 2007-07-08 05:15:36.625 189 12365.83 78.70 55406.40 88888.00 2007-07-08 05:15:36.750 189 12365.75 78.70 55406.40 88888.00 2007-07-08 05:15:36.875 189 12365.70 78.65 55406.38 88888.00 2007-07-08 05:15:37.000 189 12365.73 78.62 55406.35 88888.00 2007-07-08 05:15:37.125 189 12365.80 78.65 55406.35 88888.00 2007-07-08 05:15:37.250 189 12365.67 78.60 55406.32 88888.00 2007-07-08 05:15:37.375 189 12365.67 78.58 55406.28 88888.00 2007-07-08 05:15:37.500 189 12365.77 78.65 55406.32 88888.00 2007-07-08 05:15:37.625 189 12365.85 78.70 55406.35 88888.00 2007-07-08 05:15:37.750 189 12365.77 78.72 55406.35 88888.00 2007-07-08 05:15:37.875 189 12365.70 78.65 55406.35 88888.00 2007-07-08 05:15:38.000 189 12365.73 78.67 55406.32 88888.00 2007-07-08 05:15:38.125 189 12365.77 78.70 55406.35 88888.00 2007-07-08 05:15:38.250 189 12365.77 78.70 55406.38 88888.00 2007-07-08 05:15:38.375 189 12365.85 78.75 55406.38 88888.00 2007-07-08 05:15:38.500 189 12365.85 78.72 55406.35 88888.00 2007-07-08 05:15:38.625 189 12365.85 78.75 55406.35 88888.00 2007-07-08 05:15:38.750 189 12365.73 78.65 55406.32 88888.00 2007-07-08 05:15:38.875 189 12365.70 78.62 55406.30 88888.00 2007-07-08 05:15:39.000 189 12365.70 78.67 55406.30 88888.00 2007-07-08 05:15:39.125 189 12365.70 78.70 55406.32 88888.00 2007-07-08 05:15:39.250 189 12365.75 78.70 55406.32 88888.00 2007-07-08 05:15:39.375 189 12365.77 78.67 55406.30 88888.00 2007-07-08 05:15:39.500 189 12365.77 78.70 55406.32 88888.00 2007-07-08 05:15:39.625 189 12365.83 78.72 55406.32 88888.00 2007-07-08 05:15:39.750 189 12365.73 78.72 55406.30 88888.00 2007-07-08 05:15:39.875 189 12365.73 78.72 55406.30 88888.00 2007-07-08 05:15:40.000 189 12365.75 78.75 55406.30 88888.00 2007-07-08 05:15:40.125 189 12365.75 78.72 55406.32 88888.00 2007-07-08 05:15:40.250 189 12365.65 78.62 55406.32 88888.00 2007-07-08 05:15:40.375 189 12365.75 78.60 55406.30 88888.00 2007-07-08 05:15:40.500 189 12365.73 78.70 55406.30 88888.00 2007-07-08 05:15:40.625 189 12365.80 78.80 55406.32 88888.00 2007-07-08 05:15:40.750 189 12365.85 78.83 55406.32 88888.00 2007-07-08 05:15:40.875 189 12365.85 78.80 55406.32 88888.00 2007-07-08 05:15:41.000 189 12365.85 78.78 55406.28 88888.00 2007-07-08 05:15:41.125 189 12365.75 78.80 55406.30 88888.00 2007-07-08 05:15:41.250 189 12365.77 78.75 55406.32 88888.00 2007-07-08 05:15:41.375 189 12365.85 78.75 55406.30 88888.00 2007-07-08 05:15:41.500 189 12365.73 78.72 55406.30 88888.00 2007-07-08 05:15:41.625 189 12365.73 78.78 55406.30 88888.00 2007-07-08 05:15:41.750 189 12365.80 78.78 55406.32 88888.00 2007-07-08 05:15:41.875 189 12365.75 78.72 55406.32 88888.00 2007-07-08 05:15:42.000 189 12365.73 78.70 55406.30 88888.00 2007-07-08 05:15:42.125 189 12365.67 78.75 55406.28 88888.00 2007-07-08 05:15:42.250 189 12365.60 78.72 55406.28 88888.00 2007-07-08 05:15:42.375 189 12365.55 78.75 55406.28 88888.00 2007-07-08 05:15:42.500 189 12365.58 78.83 55406.35 88888.00 2007-07-08 05:15:42.625 189 12365.65 78.85 55406.32 88888.00 2007-07-08 05:15:42.750 189 12365.73 78.83 55406.32 88888.00 2007-07-08 05:15:42.875 189 12365.73 78.85 55406.30 88888.00 2007-07-08 05:15:43.000 189 12365.73 78.85 55406.28 88888.00 2007-07-08 05:15:43.125 189 12365.65 78.80 55406.28 88888.00 2007-07-08 05:15:43.250 189 12365.62 78.75 55406.28 88888.00 2007-07-08 05:15:43.375 189 12365.67 78.78 55406.28 88888.00 2007-07-08 05:15:43.500 189 12365.67 78.80 55406.28 88888.00 2007-07-08 05:15:43.625 189 12365.73 78.83 55406.30 88888.00 2007-07-08 05:15:43.750 189 12365.77 78.85 55406.28 88888.00 2007-07-08 05:15:43.875 189 12365.77 78.85 55406.28 88888.00 2007-07-08 05:15:44.000 189 12365.77 78.83 55406.28 88888.00 2007-07-08 05:15:44.125 189 12365.73 78.80 55406.30 88888.00 2007-07-08 05:15:44.250 189 12365.67 78.72 55406.28 88888.00 2007-07-08 05:15:44.375 189 12365.62 78.75 55406.28 88888.00 2007-07-08 05:15:44.500 189 12365.62 78.80 55406.25 88888.00 2007-07-08 05:15:44.625 189 12365.67 78.90 55406.25 88888.00 2007-07-08 05:15:44.750 189 12365.65 78.85 55406.22 88888.00 2007-07-08 05:15:44.875 189 12365.60 78.80 55406.28 88888.00 2007-07-08 05:15:45.000 189 12365.60 78.78 55406.28 88888.00 2007-07-08 05:15:45.125 189 12365.60 78.78 55406.32 88888.00 2007-07-08 05:15:45.250 189 12365.55 78.80 55406.32 88888.00 2007-07-08 05:15:45.375 189 12365.52 78.85 55406.30 88888.00 2007-07-08 05:15:45.500 189 12365.52 78.83 55406.28 88888.00 2007-07-08 05:15:45.625 189 12365.50 78.80 55406.28 88888.00 2007-07-08 05:15:45.750 189 12365.50 78.80 55406.22 88888.00 2007-07-08 05:15:45.875 189 12365.55 78.85 55406.28 88888.00 2007-07-08 05:15:46.000 189 12365.60 78.90 55406.28 88888.00 2007-07-08 05:15:46.125 189 12365.58 78.92 55406.30 88888.00 2007-07-08 05:15:46.250 189 12365.55 78.88 55406.30 88888.00 2007-07-08 05:15:46.375 189 12365.52 78.90 55406.28 88888.00 2007-07-08 05:15:46.500 189 12365.50 78.85 55406.28 88888.00 2007-07-08 05:15:46.625 189 12365.50 78.85 55406.28 88888.00 2007-07-08 05:15:46.750 189 12365.50 78.85 55406.25 88888.00 2007-07-08 05:15:46.875 189 12365.55 78.88 55406.28 88888.00 2007-07-08 05:15:47.000 189 12365.55 78.85 55406.28 88888.00 2007-07-08 05:15:47.125 189 12365.58 78.83 55406.28 88888.00 2007-07-08 05:15:47.250 189 12365.60 78.88 55406.28 88888.00 2007-07-08 05:15:47.375 189 12365.60 78.95 55406.28 88888.00 2007-07-08 05:15:47.500 189 12365.55 78.95 55406.28 88888.00 2007-07-08 05:15:47.625 189 12365.50 78.92 55406.25 88888.00 2007-07-08 05:15:47.750 189 12365.50 78.88 55406.25 88888.00 2007-07-08 05:15:47.875 189 12365.55 78.83 55406.25 88888.00 2007-07-08 05:15:48.000 189 12365.60 78.83 55406.25 88888.00 2007-07-08 05:15:48.125 189 12365.62 78.88 55406.25 88888.00 2007-07-08 05:15:48.250 189 12365.60 78.88 55406.25 88888.00 2007-07-08 05:15:48.375 189 12365.58 78.88 55406.25 88888.00 2007-07-08 05:15:48.500 189 12365.50 78.85 55406.28 88888.00 2007-07-08 05:15:48.625 189 12365.48 78.90 55406.28 88888.00 2007-07-08 05:15:48.750 189 12365.55 78.88 55406.30 88888.00 2007-07-08 05:15:48.875 189 12365.58 78.88 55406.30 88888.00 2007-07-08 05:15:49.000 189 12365.58 78.88 55406.25 88888.00 2007-07-08 05:15:49.125 189 12365.55 78.88 55406.25 88888.00 2007-07-08 05:15:49.250 189 12365.55 78.90 55406.28 88888.00 2007-07-08 05:15:49.375 189 12365.58 78.92 55406.25 88888.00 2007-07-08 05:15:49.500 189 12365.58 78.95 55406.30 88888.00 2007-07-08 05:15:49.625 189 12365.52 78.88 55406.28 88888.00 2007-07-08 05:15:49.750 189 12365.55 78.85 55406.25 88888.00 2007-07-08 05:15:49.875 189 12365.60 78.85 55406.22 88888.00 2007-07-08 05:15:50.000 189 12365.58 78.85 55406.22 88888.00 2007-07-08 05:15:50.125 189 12365.55 78.90 55406.22 88888.00 2007-07-08 05:15:50.250 189 12365.55 78.92 55406.28 88888.00 2007-07-08 05:15:50.375 189 12365.52 78.85 55406.28 88888.00 2007-07-08 05:15:50.500 189 12365.55 78.85 55406.25 88888.00 2007-07-08 05:15:50.625 189 12365.60 78.95 55406.25 88888.00 2007-07-08 05:15:50.750 189 12365.60 78.95 55406.25 88888.00 2007-07-08 05:15:50.875 189 12365.62 78.97 55406.25 88888.00 2007-07-08 05:15:51.000 189 12365.58 78.97 55406.20 88888.00 2007-07-08 05:15:51.125 189 12365.52 78.92 55406.20 88888.00 2007-07-08 05:15:51.250 189 12365.48 78.85 55406.22 88888.00 2007-07-08 05:15:51.375 189 12365.55 78.90 55406.22 88888.00 2007-07-08 05:15:51.500 189 12365.62 78.92 55406.22 88888.00 2007-07-08 05:15:51.625 189 12365.62 78.92 55406.25 88888.00 2007-07-08 05:15:51.750 189 12365.60 78.95 55406.25 88888.00 2007-07-08 05:15:51.875 189 12365.55 78.92 55406.22 88888.00 2007-07-08 05:15:52.000 189 12365.52 78.88 55406.22 88888.00 2007-07-08 05:15:52.125 189 12365.55 78.88 55406.22 88888.00 2007-07-08 05:15:52.250 189 12365.52 78.85 55406.20 88888.00 2007-07-08 05:15:52.375 189 12365.50 78.92 55406.22 88888.00 2007-07-08 05:15:52.500 189 12365.55 78.90 55406.20 88888.00 2007-07-08 05:15:52.625 189 12365.65 78.95 55406.22 88888.00 2007-07-08 05:15:52.750 189 12365.60 78.95 55406.20 88888.00 2007-07-08 05:15:52.875 189 12365.58 78.95 55406.22 88888.00 2007-07-08 05:15:53.000 189 12365.55 78.95 55406.22 88888.00 2007-07-08 05:15:53.125 189 12365.58 78.97 55406.22 88888.00 2007-07-08 05:15:53.250 189 12365.55 78.95 55406.22 88888.00 2007-07-08 05:15:53.375 189 12365.52 78.90 55406.20 88888.00 2007-07-08 05:15:53.500 189 12365.60 78.95 55406.22 88888.00 2007-07-08 05:15:53.625 189 12365.67 79.03 55406.22 88888.00 2007-07-08 05:15:53.750 189 12365.70 78.97 55406.18 88888.00 2007-07-08 05:15:53.875 189 12365.67 78.92 55406.18 88888.00 2007-07-08 05:15:54.000 189 12365.62 78.90 55406.15 88888.00 2007-07-08 05:15:54.125 189 12365.58 78.92 55406.15 88888.00 2007-07-08 05:15:54.250 189 12365.62 78.95 55406.20 88888.00 2007-07-08 05:15:54.375 189 12365.62 78.97 55406.20 88888.00 2007-07-08 05:15:54.500 189 12365.65 79.00 55406.20 88888.00 2007-07-08 05:15:54.625 189 12365.70 79.00 55406.22 88888.00 2007-07-08 05:15:54.750 189 12365.70 79.03 55406.22 88888.00 2007-07-08 05:15:54.875 189 12365.65 78.97 55406.22 88888.00 2007-07-08 05:15:55.000 189 12365.62 78.95 55406.18 88888.00 2007-07-08 05:15:55.125 189 12365.58 78.95 55406.18 88888.00 2007-07-08 05:15:55.250 189 12365.55 78.97 55406.18 88888.00 2007-07-08 05:15:55.375 189 12365.65 79.03 55406.18 88888.00 2007-07-08 05:15:55.500 189 12365.70 79.05 55406.15 88888.00 2007-07-08 05:15:55.625 189 12365.70 79.00 55406.15 88888.00 2007-07-08 05:15:55.750 189 12365.62 78.97 55406.18 88888.00 2007-07-08 05:15:55.875 189 12365.58 78.97 55406.18 88888.00 2007-07-08 05:15:56.000 189 12365.65 79.03 55406.18 88888.00 2007-07-08 05:15:56.125 189 12365.65 79.05 55406.15 88888.00 2007-07-08 05:15:56.250 189 12365.62 79.03 55406.18 88888.00 2007-07-08 05:15:56.375 189 12365.60 79.03 55406.15 88888.00 2007-07-08 05:15:56.500 189 12365.60 79.00 55406.12 88888.00 2007-07-08 05:15:56.625 189 12365.65 79.05 55406.15 88888.00 2007-07-08 05:15:56.750 189 12365.67 79.05 55406.18 88888.00 2007-07-08 05:15:56.875 189 12365.58 79.00 55406.15 88888.00 2007-07-08 05:15:57.000 189 12365.58 78.97 55406.18 88888.00 2007-07-08 05:15:57.125 189 12365.62 79.03 55406.20 88888.00 2007-07-08 05:15:57.250 189 12365.62 78.97 55406.18 88888.00 2007-07-08 05:15:57.375 189 12365.65 79.03 55406.15 88888.00 2007-07-08 05:15:57.500 189 12365.58 79.08 55406.18 88888.00 2007-07-08 05:15:57.625 189 12365.58 79.03 55406.15 88888.00 2007-07-08 05:15:57.750 189 12365.58 78.97 55406.15 88888.00 2007-07-08 05:15:57.875 189 12365.55 78.97 55406.15 88888.00 2007-07-08 05:15:58.000 189 12365.55 79.03 55406.15 88888.00 2007-07-08 05:15:58.125 189 12365.62 79.00 55406.15 88888.00 2007-07-08 05:15:58.250 189 12365.70 78.97 55406.18 88888.00 2007-07-08 05:15:58.375 189 12365.73 79.03 55406.20 88888.00 2007-07-08 05:15:58.500 189 12365.67 79.08 55406.15 88888.00 2007-07-08 05:15:58.625 189 12365.70 79.08 55406.12 88888.00 2007-07-08 05:15:58.750 189 12365.70 79.03 55406.15 88888.00 2007-07-08 05:15:58.875 189 12365.67 79.10 55406.18 88888.00 2007-07-08 05:15:59.000 189 12365.65 79.12 55406.18 88888.00 2007-07-08 05:15:59.125 189 12365.65 79.08 55406.15 88888.00 2007-07-08 05:15:59.250 189 12365.60 79.08 55406.12 88888.00 2007-07-08 05:15:59.375 189 12365.60 79.10 55406.15 88888.00 2007-07-08 05:15:59.500 189 12365.65 79.05 55406.15 88888.00 2007-07-08 05:15:59.625 189 12365.70 79.10 55406.15 88888.00 2007-07-08 05:15:59.750 189 12365.73 79.08 55406.20 88888.00 2007-07-08 05:15:59.875 189 12365.62 79.05 55406.15 88888.00 2007-07-08 05:16:00.000 189 12365.60 79.08 55406.12 88888.00 2007-07-08 05:16:00.125 189 12365.65 79.10 55406.15 88888.00 2007-07-08 05:16:00.250 189 12365.73 79.10 55406.15 88888.00 2007-07-08 05:16:00.375 189 12365.77 79.08 55406.15 88888.00 2007-07-08 05:16:00.500 189 12365.70 79.10 55406.15 88888.00 2007-07-08 05:16:00.625 189 12365.62 79.10 55406.15 88888.00 2007-07-08 05:16:00.750 189 12365.65 79.08 55406.10 88888.00 2007-07-08 05:16:00.875 189 12365.65 79.05 55406.10 88888.00 2007-07-08 05:16:01.000 189 12365.67 79.10 55406.15 88888.00 2007-07-08 05:16:01.125 189 12365.67 79.12 55406.18 88888.00 2007-07-08 05:16:01.250 189 12365.65 79.05 55406.15 88888.00 2007-07-08 05:16:01.375 189 12365.60 79.00 55406.18 88888.00 2007-07-08 05:16:01.500 189 12365.65 79.05 55406.18 88888.00 2007-07-08 05:16:01.625 189 12365.77 79.10 55406.18 88888.00 2007-07-08 05:16:01.750 189 12365.77 79.10 55406.12 88888.00 2007-07-08 05:16:01.875 189 12365.73 79.10 55406.15 88888.00 2007-07-08 05:16:02.000 189 12365.70 79.15 55406.18 88888.00 2007-07-08 05:16:02.125 189 12365.67 79.20 55406.18 88888.00 2007-07-08 05:16:02.250 189 12365.60 79.20 55406.12 88888.00 2007-07-08 05:16:02.375 189 12365.55 79.17 55406.10 88888.00 2007-07-08 05:16:02.500 189 12365.52 79.12 55406.10 88888.00 2007-07-08 05:16:02.625 189 12365.60 79.15 55406.15 88888.00 2007-07-08 05:16:02.750 189 12365.62 79.17 55406.18 88888.00 2007-07-08 05:16:02.875 189 12365.58 79.17 55406.12 88888.00 2007-07-08 05:16:03.000 189 12365.55 79.15 55406.10 88888.00 2007-07-08 05:16:03.125 189 12365.58 79.10 55406.15 88888.00 2007-07-08 05:16:03.250 189 12365.65 79.10 55406.20 88888.00 2007-07-08 05:16:03.375 189 12365.70 79.15 55406.20 88888.00 2007-07-08 05:16:03.500 189 12365.65 79.17 55406.18 88888.00 2007-07-08 05:16:03.625 189 12365.60 79.17 55406.15 88888.00 2007-07-08 05:16:03.750 189 12365.58 79.12 55406.12 88888.00 2007-07-08 05:16:03.875 189 12365.62 79.15 55406.18 88888.00 2007-07-08 05:16:04.000 189 12365.60 79.20 55406.18 88888.00 2007-07-08 05:16:04.125 189 12365.60 79.17 55406.18 88888.00 2007-07-08 05:16:04.250 189 12365.58 79.17 55406.18 88888.00 2007-07-08 05:16:04.375 189 12365.60 79.20 55406.15 88888.00 2007-07-08 05:16:04.500 189 12365.60 79.22 55406.15 88888.00 2007-07-08 05:16:04.625 189 12365.58 79.17 55406.18 88888.00 2007-07-08 05:16:04.750 189 12365.55 79.15 55406.15 88888.00 2007-07-08 05:16:04.875 189 12365.60 79.15 55406.18 88888.00 2007-07-08 05:16:05.000 189 12365.62 79.20 55406.20 88888.00 2007-07-08 05:16:05.125 189 12365.58 79.20 55406.20 88888.00 2007-07-08 05:16:05.250 189 12365.50 79.20 55406.15 88888.00 2007-07-08 05:16:05.375 189 12365.55 79.20 55406.15 88888.00 2007-07-08 05:16:05.500 189 12365.58 79.20 55406.15 88888.00 2007-07-08 05:16:05.625 189 12365.58 79.22 55406.15 88888.00 2007-07-08 05:16:05.750 189 12365.60 79.20 55406.15 88888.00 2007-07-08 05:16:05.875 189 12365.58 79.20 55406.12 88888.00 2007-07-08 05:16:06.000 189 12365.55 79.22 55406.12 88888.00 2007-07-08 05:16:06.125 189 12365.55 79.22 55406.12 88888.00 2007-07-08 05:16:06.250 189 12365.58 79.20 55406.15 88888.00 2007-07-08 05:16:06.375 189 12365.60 79.20 55406.15 88888.00 2007-07-08 05:16:06.500 189 12365.60 79.20 55406.12 88888.00 2007-07-08 05:16:06.625 189 12365.58 79.22 55406.15 88888.00 2007-07-08 05:16:06.750 189 12365.60 79.20 55406.12 88888.00 2007-07-08 05:16:06.875 189 12365.55 79.15 55406.12 88888.00 2007-07-08 05:16:07.000 189 12365.58 79.15 55406.10 88888.00 2007-07-08 05:16:07.125 189 12365.60 79.22 55406.12 88888.00 2007-07-08 05:16:07.250 189 12365.58 79.17 55406.15 88888.00 2007-07-08 05:16:07.375 189 12365.60 79.22 55406.12 88888.00 2007-07-08 05:16:07.500 189 12365.60 79.25 55406.12 88888.00 2007-07-08 05:16:07.625 189 12365.58 79.25 55406.15 88888.00 2007-07-08 05:16:07.750 189 12365.52 79.25 55406.15 88888.00 2007-07-08 05:16:07.875 189 12365.55 79.28 55406.18 88888.00 2007-07-08 05:16:08.000 189 12365.55 79.25 55406.15 88888.00 2007-07-08 05:16:08.125 189 12365.52 79.25 55406.12 88888.00 2007-07-08 05:16:08.250 189 12365.48 79.25 55406.15 88888.00 2007-07-08 05:16:08.375 189 12365.55 79.30 55406.15 88888.00 2007-07-08 05:16:08.500 189 12365.62 79.30 55406.18 88888.00 2007-07-08 05:16:08.625 189 12365.62 79.28 55406.18 88888.00 2007-07-08 05:16:08.750 189 12365.62 79.25 55406.20 88888.00 2007-07-08 05:16:08.875 189 12365.62 79.25 55406.18 88888.00 2007-07-08 05:16:09.000 189 12365.58 79.25 55406.12 88888.00 2007-07-08 05:16:09.125 189 12365.55 79.30 55406.18 88888.00 2007-07-08 05:16:09.250 189 12365.58 79.25 55406.15 88888.00 2007-07-08 05:16:09.375 189 12365.62 79.22 55406.15 88888.00 2007-07-08 05:16:09.500 189 12365.58 79.22 55406.15 88888.00 2007-07-08 05:16:09.625 189 12365.58 79.22 55406.12 88888.00 2007-07-08 05:16:09.750 189 12365.58 79.28 55406.15 88888.00 2007-07-08 05:16:09.875 189 12365.55 79.33 55406.12 88888.00 2007-07-08 05:16:10.000 189 12365.58 79.30 55406.10 88888.00 2007-07-08 05:16:10.125 189 12365.58 79.28 55406.12 88888.00 2007-07-08 05:16:10.250 189 12365.58 79.33 55406.15 88888.00 2007-07-08 05:16:10.375 189 12365.62 79.33 55406.15 88888.00 2007-07-08 05:16:10.500 189 12365.62 79.35 55406.12 88888.00 2007-07-08 05:16:10.625 189 12365.58 79.33 55406.15 88888.00 2007-07-08 05:16:10.750 189 12365.58 79.28 55406.15 88888.00 2007-07-08 05:16:10.875 189 12365.65 79.30 55406.20 88888.00 2007-07-08 05:16:11.000 189 12365.65 79.33 55406.15 88888.00 2007-07-08 05:16:11.125 189 12365.58 79.28 55406.18 88888.00 2007-07-08 05:16:11.250 189 12365.55 79.28 55406.20 88888.00 2007-07-08 05:16:11.375 189 12365.55 79.28 55406.20 88888.00 2007-07-08 05:16:11.500 189 12365.58 79.28 55406.18 88888.00 2007-07-08 05:16:11.625 189 12365.62 79.28 55406.18 88888.00 2007-07-08 05:16:11.750 189 12365.60 79.30 55406.18 88888.00 2007-07-08 05:16:11.875 189 12365.58 79.30 55406.18 88888.00 2007-07-08 05:16:12.000 189 12365.58 79.33 55406.15 88888.00 2007-07-08 05:16:12.125 189 12365.55 79.33 55406.15 88888.00 2007-07-08 05:16:12.250 189 12365.55 79.25 55406.15 88888.00 2007-07-08 05:16:12.375 189 12365.58 79.28 55406.15 88888.00 2007-07-08 05:16:12.500 189 12365.60 79.30 55406.15 88888.00 2007-07-08 05:16:12.625 189 12365.65 79.30 55406.15 88888.00 2007-07-08 05:16:12.750 189 12365.62 79.30 55406.15 88888.00 2007-07-08 05:16:12.875 189 12365.62 79.35 55406.15 88888.00 2007-07-08 05:16:13.000 189 12365.60 79.38 55406.12 88888.00 2007-07-08 05:16:13.125 189 12365.60 79.38 55406.12 88888.00 2007-07-08 05:16:13.250 189 12365.58 79.35 55406.15 88888.00 2007-07-08 05:16:13.375 189 12365.58 79.33 55406.12 88888.00 2007-07-08 05:16:13.500 189 12365.55 79.28 55406.10 88888.00 2007-07-08 05:16:13.625 189 12365.58 79.33 55406.10 88888.00 2007-07-08 05:16:13.750 189 12365.62 79.40 55406.12 88888.00 2007-07-08 05:16:13.875 189 12365.62 79.38 55406.12 88888.00 2007-07-08 05:16:14.000 189 12365.65 79.38 55406.12 88888.00 2007-07-08 05:16:14.125 189 12365.65 79.38 55406.10 88888.00 2007-07-08 05:16:14.250 189 12365.62 79.38 55406.12 88888.00 2007-07-08 05:16:14.375 189 12365.67 79.42 55406.18 88888.00 2007-07-08 05:16:14.500 189 12365.60 79.45 55406.20 88888.00 2007-07-08 05:16:14.625 189 12365.58 79.45 55406.18 88888.00 2007-07-08 05:16:14.750 189 12365.58 79.38 55406.10 88888.00 2007-07-08 05:16:14.875 189 12365.58 79.38 55406.12 88888.00 2007-07-08 05:16:15.000 189 12365.60 79.45 55406.12 88888.00 2007-07-08 05:16:15.125 189 12365.55 79.35 55406.12 88888.00 2007-07-08 05:16:15.250 189 12365.52 79.30 55406.15 88888.00 2007-07-08 05:16:15.375 189 12365.60 79.35 55406.12 88888.00 2007-07-08 05:16:15.500 189 12365.62 79.42 55406.15 88888.00 2007-07-08 05:16:15.625 189 12365.58 79.45 55406.15 88888.00 2007-07-08 05:16:15.750 189 12365.55 79.45 55406.18 88888.00 2007-07-08 05:16:15.875 189 12365.60 79.45 55406.12 88888.00 2007-07-08 05:16:16.000 189 12365.60 79.42 55406.07 88888.00 2007-07-08 05:16:16.125 189 12365.62 79.42 55406.10 88888.00 2007-07-08 05:16:16.250 189 12365.60 79.40 55406.10 88888.00 2007-07-08 05:16:16.375 189 12365.62 79.45 55406.10 88888.00 2007-07-08 05:16:16.500 189 12365.62 79.50 55406.07 88888.00 2007-07-08 05:16:16.625 189 12365.65 79.45 55406.07 88888.00 2007-07-08 05:16:16.750 189 12365.67 79.42 55406.07 88888.00 2007-07-08 05:16:16.875 189 12365.62 79.42 55406.10 88888.00 2007-07-08 05:16:17.000 189 12365.60 79.47 55406.10 88888.00 2007-07-08 05:16:17.125 189 12365.62 79.47 55406.12 88888.00 2007-07-08 05:16:17.250 189 12365.60 79.40 55406.10 88888.00 2007-07-08 05:16:17.375 189 12365.55 79.42 55406.05 88888.00 2007-07-08 05:16:17.500 189 12365.48 79.47 55406.10 88888.00 2007-07-08 05:16:17.625 189 12365.55 79.47 55406.10 88888.00 2007-07-08 05:16:17.750 189 12365.58 79.42 55406.12 88888.00 2007-07-08 05:16:17.875 189 12365.58 79.42 55406.07 88888.00 2007-07-08 05:16:18.000 189 12365.58 79.45 55406.07 88888.00 2007-07-08 05:16:18.125 189 12365.62 79.53 55406.10 88888.00 2007-07-08 05:16:18.250 189 12365.58 79.47 55406.10 88888.00 2007-07-08 05:16:18.375 189 12365.58 79.45 55406.07 88888.00 2007-07-08 05:16:18.500 189 12365.58 79.45 55406.07 88888.00 2007-07-08 05:16:18.625 189 12365.60 79.47 55406.05 88888.00 2007-07-08 05:16:18.750 189 12365.58 79.47 55406.05 88888.00 2007-07-08 05:16:18.875 189 12365.58 79.50 55406.10 88888.00 2007-07-08 05:16:19.000 189 12365.55 79.50 55406.10 88888.00 2007-07-08 05:16:19.125 189 12365.55 79.50 55406.07 88888.00 2007-07-08 05:16:19.250 189 12365.55 79.50 55406.10 88888.00 2007-07-08 05:16:19.375 189 12365.58 79.53 55406.10 88888.00 2007-07-08 05:16:19.500 189 12365.52 79.55 55406.10 88888.00 2007-07-08 05:16:19.625 189 12365.48 79.55 55406.10 88888.00 2007-07-08 05:16:19.750 189 12365.48 79.55 55406.12 88888.00 2007-07-08 05:16:19.875 189 12365.52 79.55 55406.10 88888.00 2007-07-08 05:16:20.000 189 12365.52 79.50 55406.07 88888.00 2007-07-08 05:16:20.125 189 12365.55 79.50 55406.10 88888.00 2007-07-08 05:16:20.250 189 12365.58 79.58 55406.12 88888.00 2007-07-08 05:16:20.375 189 12365.58 79.53 55406.10 88888.00 2007-07-08 05:16:20.500 189 12365.58 79.53 55406.07 88888.00 2007-07-08 05:16:20.625 189 12365.60 79.55 55406.10 88888.00 2007-07-08 05:16:20.750 189 12365.60 79.60 55406.12 88888.00 2007-07-08 05:16:20.875 189 12365.52 79.50 55406.12 88888.00 2007-07-08 05:16:21.000 189 12365.50 79.50 55406.10 88888.00 2007-07-08 05:16:21.125 189 12365.55 79.62 55406.10 88888.00 2007-07-08 05:16:21.250 189 12365.52 79.53 55406.10 88888.00 2007-07-08 05:16:21.375 189 12365.50 79.50 55406.10 88888.00 2007-07-08 05:16:21.500 189 12365.52 79.60 55406.10 88888.00 2007-07-08 05:16:21.625 189 12365.52 79.62 55406.07 88888.00 2007-07-08 05:16:21.750 189 12365.60 79.60 55406.12 88888.00 2007-07-08 05:16:21.875 189 12365.60 79.58 55406.10 88888.00 2007-07-08 05:16:22.000 189 12365.55 79.58 55406.07 88888.00 2007-07-08 05:16:22.125 189 12365.52 79.55 55406.07 88888.00 2007-07-08 05:16:22.250 189 12365.52 79.53 55406.15 88888.00 2007-07-08 05:16:22.375 189 12365.60 79.60 55406.15 88888.00 2007-07-08 05:16:22.500 189 12365.62 79.58 55406.12 88888.00 2007-07-08 05:16:22.625 189 12365.60 79.55 55406.12 88888.00 2007-07-08 05:16:22.750 189 12365.55 79.47 55406.12 88888.00 2007-07-08 05:16:22.875 189 12365.55 79.58 55406.12 88888.00 2007-07-08 05:16:23.000 189 12365.62 79.65 55406.12 88888.00 2007-07-08 05:16:23.125 189 12365.62 79.62 55406.12 88888.00 2007-07-08 05:16:23.250 189 12365.60 79.55 55406.10 88888.00 2007-07-08 05:16:23.375 189 12365.65 79.58 55406.10 88888.00 2007-07-08 05:16:23.500 189 12365.65 79.60 55406.12 88888.00 2007-07-08 05:16:23.625 189 12365.65 79.60 55406.07 88888.00 2007-07-08 05:16:23.750 189 12365.70 79.62 55406.10 88888.00 2007-07-08 05:16:23.875 189 12365.70 79.65 55406.15 88888.00 2007-07-08 05:16:24.000 189 12365.65 79.62 55406.15 88888.00 2007-07-08 05:16:24.125 189 12365.58 79.55 55406.10 88888.00 2007-07-08 05:16:24.250 189 12365.58 79.50 55406.10 88888.00 2007-07-08 05:16:24.375 189 12365.67 79.62 55406.12 88888.00 2007-07-08 05:16:24.500 189 12365.73 79.65 55406.10 88888.00 2007-07-08 05:16:24.625 189 12365.70 79.62 55406.10 88888.00 2007-07-08 05:16:24.750 189 12365.70 79.60 55406.07 88888.00 2007-07-08 05:16:24.875 189 12365.75 79.55 55406.10 88888.00 2007-07-08 05:16:25.000 189 12365.75 79.60 55406.10 88888.00 2007-07-08 05:16:25.125 189 12365.70 79.58 55406.10 88888.00 2007-07-08 05:16:25.250 189 12365.67 79.60 55406.10 88888.00 2007-07-08 05:16:25.375 189 12365.73 79.65 55406.15 88888.00 2007-07-08 05:16:25.500 189 12365.73 79.67 55406.18 88888.00 2007-07-08 05:16:25.625 189 12365.73 79.62 55406.12 88888.00 2007-07-08 05:16:25.750 189 12365.70 79.58 55406.10 88888.00 2007-07-08 05:16:25.875 189 12365.73 79.62 55406.10 88888.00 2007-07-08 05:16:26.000 189 12365.73 79.65 55406.07 88888.00 2007-07-08 05:16:26.125 189 12365.67 79.62 55406.10 88888.00 2007-07-08 05:16:26.250 189 12365.73 79.62 55406.10 88888.00 2007-07-08 05:16:26.375 189 12365.77 79.65 55406.07 88888.00 2007-07-08 05:16:26.500 189 12365.73 79.62 55406.07 88888.00 2007-07-08 05:16:26.625 189 12365.70 79.67 55406.07 88888.00 2007-07-08 05:16:26.750 189 12365.73 79.67 55406.05 88888.00 2007-07-08 05:16:26.875 189 12365.77 79.70 55406.07 88888.00 2007-07-08 05:16:27.000 189 12365.75 79.67 55406.05 88888.00 2007-07-08 05:16:27.125 189 12365.77 79.67 55406.05 88888.00 2007-07-08 05:16:27.250 189 12365.83 79.62 55406.07 88888.00 2007-07-08 05:16:27.375 189 12365.85 79.60 55406.05 88888.00 2007-07-08 05:16:27.500 189 12365.88 79.65 55406.07 88888.00 2007-07-08 05:16:27.625 189 12365.92 79.78 55406.12 88888.00 2007-07-08 05:16:27.750 189 12365.92 79.80 55406.12 88888.00 2007-07-08 05:16:27.875 189 12365.92 79.75 55406.07 88888.00 2007-07-08 05:16:28.000 189 12365.90 79.70 55406.05 88888.00 2007-07-08 05:16:28.125 189 12365.90 79.67 55406.07 88888.00 2007-07-08 05:16:28.250 189 12365.80 79.65 55406.07 88888.00 2007-07-08 05:16:28.375 189 12365.75 79.65 55406.10 88888.00 2007-07-08 05:16:28.500 189 12365.77 79.70 55406.07 88888.00 2007-07-08 05:16:28.625 189 12365.83 79.67 55406.07 88888.00 2007-07-08 05:16:28.750 189 12365.77 79.65 55406.05 88888.00 2007-07-08 05:16:28.875 189 12365.80 79.67 55406.05 88888.00 2007-07-08 05:16:29.000 189 12365.85 79.65 55406.07 88888.00 2007-07-08 05:16:29.125 189 12365.80 79.65 55406.03 88888.00 2007-07-08 05:16:29.250 189 12365.70 79.65 55406.07 88888.00 2007-07-08 05:16:29.375 189 12365.73 79.67 55406.07 88888.00 2007-07-08 05:16:29.500 189 12365.83 79.65 55406.07 88888.00 2007-07-08 05:16:29.625 189 12365.88 79.65 55406.05 88888.00 2007-07-08 05:16:29.750 189 12365.92 79.67 55406.07 88888.00 2007-07-08 05:16:29.875 189 12365.92 79.65 55406.10 88888.00 2007-07-08 05:16:30.000 189 12365.92 79.72 55406.07 88888.00 2007-07-08 05:16:30.125 189 12365.90 79.75 55406.10 88888.00 2007-07-08 05:16:30.250 189 12365.83 79.70 55406.07 88888.00 2007-07-08 05:16:30.375 189 12365.83 79.72 55406.07 88888.00 2007-07-08 05:16:30.500 189 12365.92 79.78 55406.10 88888.00 2007-07-08 05:16:30.625 189 12365.95 79.72 55406.10 88888.00 2007-07-08 05:16:30.750 189 12365.98 79.72 55406.10 88888.00 2007-07-08 05:16:30.875 189 12365.98 79.72 55406.07 88888.00 2007-07-08 05:16:31.000 189 12365.92 79.70 55406.07 88888.00 2007-07-08 05:16:31.125 189 12366.00 79.72 55406.07 88888.00 2007-07-08 05:16:31.250 189 12366.00 79.72 55406.07 88888.00 2007-07-08 05:16:31.375 189 12366.00 79.78 55406.05 88888.00 2007-07-08 05:16:31.500 189 12365.95 79.72 55406.05 88888.00 2007-07-08 05:16:31.625 189 12365.98 79.72 55406.05 88888.00 2007-07-08 05:16:31.750 189 12366.00 79.72 55406.03 88888.00 2007-07-08 05:16:31.875 189 12365.95 79.70 55406.05 88888.00 2007-07-08 05:16:32.000 189 12365.95 79.65 55406.07 88888.00 2007-07-08 05:16:32.125 189 12365.92 79.72 55406.07 88888.00 2007-07-08 05:16:32.250 189 12365.92 79.80 55406.05 88888.00 2007-07-08 05:16:32.375 189 12366.00 79.80 55406.03 88888.00 2007-07-08 05:16:32.500 189 12366.08 79.78 55406.05 88888.00 2007-07-08 05:16:32.625 189 12366.10 79.78 55406.03 88888.00 2007-07-08 05:16:32.750 189 12366.08 79.78 55406.07 88888.00 2007-07-08 05:16:32.875 189 12366.02 79.72 55406.05 88888.00 2007-07-08 05:16:33.000 189 12365.95 79.67 55406.00 88888.00 2007-07-08 05:16:33.125 189 12365.92 79.70 55406.05 88888.00 2007-07-08 05:16:33.250 189 12366.00 79.75 55406.03 88888.00 2007-07-08 05:16:33.375 189 12366.08 79.72 55406.00 88888.00 2007-07-08 05:16:33.500 189 12366.10 79.67 55406.00 88888.00 2007-07-08 05:16:33.625 189 12366.05 79.70 55406.03 88888.00 2007-07-08 05:16:33.750 189 12366.00 79.72 55406.03 88888.00 2007-07-08 05:16:33.875 189 12365.95 79.78 55406.05 88888.00 2007-07-08 05:16:34.000 189 12366.02 79.78 55406.05 88888.00 2007-07-08 05:16:34.125 189 12366.12 79.80 55406.07 88888.00 2007-07-08 05:16:34.250 189 12366.15 79.75 55406.07 88888.00 2007-07-08 05:16:34.375 189 12366.15 79.70 55406.05 88888.00 2007-07-08 05:16:34.500 189 12366.17 79.80 55406.05 88888.00 2007-07-08 05:16:34.625 189 12366.12 79.80 55406.07 88888.00 2007-07-08 05:16:34.750 189 12366.00 79.75 55406.07 88888.00 2007-07-08 05:16:34.875 189 12366.02 79.72 55406.05 88888.00 2007-07-08 05:16:35.000 189 12366.08 79.78 55406.03 88888.00 2007-07-08 05:16:35.125 189 12366.05 79.78 55406.03 88888.00 2007-07-08 05:16:35.250 189 12366.02 79.72 55406.05 88888.00 2007-07-08 05:16:35.375 189 12366.10 79.78 55406.05 88888.00 2007-07-08 05:16:35.500 189 12366.08 79.75 55406.05 88888.00 2007-07-08 05:16:35.625 189 12365.98 79.72 55406.05 88888.00 2007-07-08 05:16:35.750 189 12366.05 79.72 55406.07 88888.00 2007-07-08 05:16:35.875 189 12366.10 79.78 55406.05 88888.00 2007-07-08 05:16:36.000 189 12366.10 79.83 55406.05 88888.00 2007-07-08 05:16:36.125 189 12366.02 79.72 55406.03 88888.00 2007-07-08 05:16:36.250 189 12366.08 79.72 55406.03 88888.00 2007-07-08 05:16:36.375 189 12366.12 79.80 55406.05 88888.00 2007-07-08 05:16:36.500 189 12366.17 79.88 55406.07 88888.00 2007-07-08 05:16:36.625 189 12366.25 79.85 55406.10 88888.00 2007-07-08 05:16:36.750 189 12366.15 79.75 55406.07 88888.00 2007-07-08 05:16:36.875 189 12366.10 79.78 55406.07 88888.00 2007-07-08 05:16:37.000 189 12366.15 79.78 55406.05 88888.00 2007-07-08 05:16:37.125 189 12366.17 79.78 55406.07 88888.00 2007-07-08 05:16:37.250 189 12366.15 79.80 55406.07 88888.00 2007-07-08 05:16:37.375 189 12366.20 79.83 55406.05 88888.00 2007-07-08 05:16:37.500 189 12366.17 79.80 55406.03 88888.00 2007-07-08 05:16:37.625 189 12366.12 79.78 55406.03 88888.00 2007-07-08 05:16:37.750 189 12366.10 79.78 55406.03 88888.00 2007-07-08 05:16:37.875 189 12366.12 79.80 55406.05 88888.00 2007-07-08 05:16:38.000 189 12366.17 79.78 55406.00 88888.00 2007-07-08 05:16:38.125 189 12366.23 79.75 55405.97 88888.00 2007-07-08 05:16:38.250 189 12366.27 79.72 55406.00 88888.00 2007-07-08 05:16:38.375 189 12366.33 79.80 55406.00 88888.00 2007-07-08 05:16:38.500 189 12366.30 79.78 55406.03 88888.00 2007-07-08 05:16:38.625 189 12366.23 79.72 55406.05 88888.00 2007-07-08 05:16:38.750 189 12366.20 79.72 55406.03 88888.00 2007-07-08 05:16:38.875 189 12366.23 79.80 55406.03 88888.00 2007-07-08 05:16:39.000 189 12366.17 79.78 55406.00 88888.00 2007-07-08 05:16:39.125 189 12366.10 79.78 55406.03 88888.00 2007-07-08 05:16:39.250 189 12366.10 79.75 55405.97 88888.00 2007-07-08 05:16:39.375 189 12366.23 79.80 55406.00 88888.00 2007-07-08 05:16:39.500 189 12366.20 79.72 55406.03 88888.00 2007-07-08 05:16:39.625 189 12366.20 79.67 55406.00 88888.00 2007-07-08 05:16:39.750 189 12366.25 79.72 55406.03 88888.00 2007-07-08 05:16:39.875 189 12366.27 79.80 55406.00 88888.00 2007-07-08 05:16:40.000 189 12366.25 79.85 55406.03 88888.00 2007-07-08 05:16:40.125 189 12366.30 79.83 55406.05 88888.00 2007-07-08 05:16:40.250 189 12366.38 79.78 55406.07 88888.00 2007-07-08 05:16:40.375 189 12366.38 79.78 55406.05 88888.00 2007-07-08 05:16:40.500 189 12366.27 79.75 55406.00 88888.00 2007-07-08 05:16:40.625 189 12366.33 79.75 55406.05 88888.00 2007-07-08 05:16:40.750 189 12366.25 79.78 55406.07 88888.00 2007-07-08 05:16:40.875 189 12366.27 79.80 55406.05 88888.00 2007-07-08 05:16:41.000 189 12366.27 79.80 55406.05 88888.00 2007-07-08 05:16:41.125 189 12366.30 79.75 55406.05 88888.00 2007-07-08 05:16:41.250 189 12366.30 79.67 55406.05 88888.00 2007-07-08 05:16:41.375 189 12366.40 79.72 55406.05 88888.00 2007-07-08 05:16:41.500 189 12366.40 79.78 55406.05 88888.00 2007-07-08 05:16:41.625 189 12366.40 79.83 55406.03 88888.00 2007-07-08 05:16:41.750 189 12366.35 79.78 55406.05 88888.00 2007-07-08 05:16:41.875 189 12366.38 79.78 55406.10 88888.00 2007-07-08 05:16:42.000 189 12366.38 79.78 55406.10 88888.00 2007-07-08 05:16:42.125 189 12366.42 79.75 55406.07 88888.00 2007-07-08 05:16:42.250 189 12366.45 79.75 55406.07 88888.00 2007-07-08 05:16:42.375 189 12366.45 79.80 55406.05 88888.00 2007-07-08 05:16:42.500 189 12366.48 79.75 55406.03 88888.00 2007-07-08 05:16:42.625 189 12366.48 79.78 55406.05 88888.00 2007-07-08 05:16:42.750 189 12366.52 79.83 55406.10 88888.00 2007-07-08 05:16:42.875 189 12366.48 79.80 55406.10 88888.00 2007-07-08 05:16:43.000 189 12366.48 79.72 55406.05 88888.00 2007-07-08 05:16:43.125 189 12366.45 79.67 55406.03 88888.00 2007-07-08 05:16:43.250 189 12366.42 79.72 55406.03 88888.00 2007-07-08 05:16:43.375 189 12366.42 79.72 55406.03 88888.00 2007-07-08 05:16:43.500 189 12366.48 79.75 55406.05 88888.00 2007-07-08 05:16:43.625 189 12366.48 79.72 55406.05 88888.00 2007-07-08 05:16:43.750 189 12366.38 79.72 55406.03 88888.00 2007-07-08 05:16:43.875 189 12366.40 79.70 55406.05 88888.00 2007-07-08 05:16:44.000 189 12366.52 79.72 55406.05 88888.00 2007-07-08 05:16:44.125 189 12366.60 79.72 55406.05 88888.00 2007-07-08 05:16:44.250 189 12366.60 79.78 55406.03 88888.00 2007-07-08 05:16:44.375 189 12366.60 79.80 55406.05 88888.00 2007-07-08 05:16:44.500 189 12366.58 79.80 55406.05 88888.00 2007-07-08 05:16:44.625 189 12366.58 79.78 55406.07 88888.00 2007-07-08 05:16:44.750 189 12366.48 79.78 55406.07 88888.00 2007-07-08 05:16:44.875 189 12366.48 79.72 55406.07 88888.00 2007-07-08 05:16:45.000 189 12366.58 79.72 55406.07 88888.00 2007-07-08 05:16:45.125 189 12366.60 79.75 55406.07 88888.00 2007-07-08 05:16:45.250 189 12366.58 79.78 55406.05 88888.00 2007-07-08 05:16:45.375 189 12366.58 79.78 55406.07 88888.00 2007-07-08 05:16:45.500 189 12366.58 79.80 55406.07 88888.00 2007-07-08 05:16:45.625 189 12366.62 79.80 55406.05 88888.00 2007-07-08 05:16:45.750 189 12366.62 79.78 55406.05 88888.00 2007-07-08 05:16:45.875 189 12366.50 79.75 55406.05 88888.00 2007-07-08 05:16:46.000 189 12366.48 79.72 55406.03 88888.00 2007-07-08 05:16:46.125 189 12366.50 79.72 55406.05 88888.00 2007-07-08 05:16:46.250 189 12366.55 79.72 55406.07 88888.00 2007-07-08 05:16:46.375 189 12366.58 79.80 55406.07 88888.00 2007-07-08 05:16:46.500 189 12366.62 79.78 55406.05 88888.00 2007-07-08 05:16:46.625 189 12366.62 79.72 55406.03 88888.00 2007-07-08 05:16:46.750 189 12366.60 79.67 55406.05 88888.00 2007-07-08 05:16:46.875 189 12366.60 79.70 55406.05 88888.00 2007-07-08 05:16:47.000 189 12366.65 79.70 55406.03 88888.00 2007-07-08 05:16:47.125 189 12366.70 79.75 55406.07 88888.00 2007-07-08 05:16:47.250 189 12366.60 79.70 55406.05 88888.00 2007-07-08 05:16:47.375 189 12366.58 79.72 55406.05 88888.00 2007-07-08 05:16:47.500 189 12366.60 79.72 55406.05 88888.00 2007-07-08 05:16:47.625 189 12366.62 79.72 55406.03 88888.00 2007-07-08 05:16:47.750 189 12366.62 79.72 55406.05 88888.00 2007-07-08 05:16:47.875 189 12366.65 79.78 55406.05 88888.00 2007-07-08 05:16:48.000 189 12366.62 79.78 55406.05 88888.00 2007-07-08 05:16:48.125 189 12366.67 79.80 55406.05 88888.00 2007-07-08 05:16:48.250 189 12366.70 79.80 55406.05 88888.00 2007-07-08 05:16:48.375 189 12366.70 79.80 55406.03 88888.00 2007-07-08 05:16:48.500 189 12366.75 79.72 55406.03 88888.00 2007-07-08 05:16:48.625 189 12366.80 79.72 55406.03 88888.00 2007-07-08 05:16:48.750 189 12366.77 79.78 55406.03 88888.00 2007-07-08 05:16:48.875 189 12366.73 79.78 55406.03 88888.00 2007-07-08 05:16:49.000 189 12366.73 79.75 55406.03 88888.00 2007-07-08 05:16:49.125 189 12366.73 79.75 55406.05 88888.00 2007-07-08 05:16:49.250 189 12366.70 79.72 55406.03 88888.00 2007-07-08 05:16:49.375 189 12366.70 79.70 55406.03 88888.00 2007-07-08 05:16:49.500 189 12366.73 79.72 55406.05 88888.00 2007-07-08 05:16:49.625 189 12366.75 79.75 55406.05 88888.00 2007-07-08 05:16:49.750 189 12366.70 79.75 55406.03 88888.00 2007-07-08 05:16:49.875 189 12366.73 79.72 55406.03 88888.00 2007-07-08 05:16:50.000 189 12366.73 79.70 55406.00 88888.00 2007-07-08 05:16:50.125 189 12366.75 79.78 55406.07 88888.00 2007-07-08 05:16:50.250 189 12366.80 79.83 55406.07 88888.00 2007-07-08 05:16:50.375 189 12366.80 79.75 55406.05 88888.00 2007-07-08 05:16:50.500 189 12366.73 79.70 55406.03 88888.00 2007-07-08 05:16:50.625 189 12366.75 79.75 55406.03 88888.00 2007-07-08 05:16:50.750 189 12366.77 79.75 55406.05 88888.00 2007-07-08 05:16:50.875 189 12366.80 79.75 55406.05 88888.00 2007-07-08 05:16:51.000 189 12366.83 79.78 55406.05 88888.00 2007-07-08 05:16:51.125 189 12366.75 79.78 55406.03 88888.00 2007-07-08 05:16:51.250 189 12366.60 79.67 55406.03 88888.00 2007-07-08 05:16:51.375 189 12366.65 79.72 55406.03 88888.00 2007-07-08 05:16:51.500 189 12366.75 79.78 55406.05 88888.00 2007-07-08 05:16:51.625 189 12366.77 79.80 55406.05 88888.00 2007-07-08 05:16:51.750 189 12366.75 79.72 55406.07 88888.00 2007-07-08 05:16:51.875 189 12366.80 79.70 55406.05 88888.00 2007-07-08 05:16:52.000 189 12366.88 79.75 55406.05 88888.00 2007-07-08 05:16:52.125 189 12366.85 79.78 55406.07 88888.00 2007-07-08 05:16:52.250 189 12366.77 79.75 55406.05 88888.00 2007-07-08 05:16:52.375 189 12366.83 79.78 55406.05 88888.00 2007-07-08 05:16:52.500 189 12366.90 79.78 55406.05 88888.00 2007-07-08 05:16:52.625 189 12366.90 79.78 55406.07 88888.00 2007-07-08 05:16:52.750 189 12366.92 79.80 55406.07 88888.00 2007-07-08 05:16:52.875 189 12366.92 79.80 55406.07 88888.00 2007-07-08 05:16:53.000 189 12366.90 79.80 55406.07 88888.00 2007-07-08 05:16:53.125 189 12366.88 79.80 55406.07 88888.00 2007-07-08 05:16:53.250 189 12366.83 79.83 55406.10 88888.00 2007-07-08 05:16:53.375 189 12366.83 79.83 55406.10 88888.00 2007-07-08 05:16:53.500 189 12366.90 79.78 55406.12 88888.00 2007-07-08 05:16:53.625 189 12366.90 79.75 55406.10 88888.00 2007-07-08 05:16:53.750 189 12366.83 79.78 55406.07 88888.00 2007-07-08 05:16:53.875 189 12366.77 79.75 55406.05 88888.00 2007-07-08 05:16:54.000 189 12366.73 79.80 55406.07 88888.00 2007-07-08 05:16:54.125 189 12366.83 79.83 55406.10 88888.00 2007-07-08 05:16:54.250 189 12366.88 79.78 55406.10 88888.00 2007-07-08 05:16:54.375 189 12366.88 79.78 55406.07 88888.00 2007-07-08 05:16:54.500 189 12366.90 79.78 55406.10 88888.00 2007-07-08 05:16:54.625 189 12366.90 79.78 55406.12 88888.00 2007-07-08 05:16:54.750 189 12366.92 79.83 55406.15 88888.00 2007-07-08 05:16:54.875 189 12366.88 79.80 55406.12 88888.00 2007-07-08 05:16:55.000 189 12366.92 79.78 55406.12 88888.00 2007-07-08 05:16:55.125 189 12366.92 79.80 55406.12 88888.00 2007-07-08 05:16:55.250 189 12366.85 79.88 55406.10 88888.00 2007-07-08 05:16:55.375 189 12366.80 79.85 55406.10 88888.00 2007-07-08 05:16:55.500 189 12366.80 79.88 55406.12 88888.00 2007-07-08 05:16:55.625 189 12366.83 79.85 55406.12 88888.00 2007-07-08 05:16:55.750 189 12366.85 79.80 55406.07 88888.00 2007-07-08 05:16:55.875 189 12366.75 79.75 55406.07 88888.00 2007-07-08 05:16:56.000 189 12366.70 79.75 55406.10 88888.00 2007-07-08 05:16:56.125 189 12366.75 79.78 55406.12 88888.00 2007-07-08 05:16:56.250 189 12366.80 79.78 55406.10 88888.00 2007-07-08 05:16:56.375 189 12366.83 79.83 55406.10 88888.00 2007-07-08 05:16:56.500 189 12366.83 79.80 55406.10 88888.00 2007-07-08 05:16:56.625 189 12366.85 79.80 55406.07 88888.00 2007-07-08 05:16:56.750 189 12366.83 79.80 55406.05 88888.00 2007-07-08 05:16:56.875 189 12366.75 79.83 55406.10 88888.00 2007-07-08 05:16:57.000 189 12366.77 79.88 55406.12 88888.00 2007-07-08 05:16:57.125 189 12366.83 79.88 55406.12 88888.00 2007-07-08 05:16:57.250 189 12366.73 79.88 55406.12 88888.00 2007-07-08 05:16:57.375 189 12366.67 79.85 55406.10 88888.00 2007-07-08 05:16:57.500 189 12366.67 79.83 55406.07 88888.00 2007-07-08 05:16:57.625 189 12366.65 79.88 55406.07 88888.00 2007-07-08 05:16:57.750 189 12366.75 79.88 55406.12 88888.00 2007-07-08 05:16:57.875 189 12366.83 79.88 55406.10 88888.00 2007-07-08 05:16:58.000 189 12366.80 79.90 55406.07 88888.00 2007-07-08 05:16:58.125 189 12366.70 79.88 55406.07 88888.00 2007-07-08 05:16:58.250 189 12366.62 79.85 55406.10 88888.00 2007-07-08 05:16:58.375 189 12366.67 79.90 55406.10 88888.00 2007-07-08 05:16:58.500 189 12366.67 79.88 55406.12 88888.00 2007-07-08 05:16:58.625 189 12366.60 79.80 55406.12 88888.00 2007-07-08 05:16:58.750 189 12366.62 79.90 55406.12 88888.00 2007-07-08 05:16:58.875 189 12366.65 79.92 55406.10 88888.00 2007-07-08 05:16:59.000 189 12366.65 79.90 55406.10 88888.00 2007-07-08 05:16:59.125 189 12366.65 79.85 55406.10 88888.00 2007-07-08 05:16:59.250 189 12366.65 79.92 55406.12 88888.00 2007-07-08 05:16:59.375 189 12366.67 79.92 55406.10 88888.00 2007-07-08 05:16:59.500 189 12366.73 79.92 55406.12 88888.00 2007-07-08 05:16:59.625 189 12366.83 79.95 55406.15 88888.00 2007-07-08 05:16:59.750 189 12366.75 79.95 55406.12 88888.00 2007-07-08 05:16:59.875 189 12366.60 79.92 55406.12 88888.00 2007-07-08 05:17:00.000 189 12366.58 79.88 55406.15 88888.00 2007-07-08 05:17:00.125 189 12366.70 79.92 55406.15 88888.00 2007-07-08 05:17:00.250 189 12366.80 79.97 55406.18 88888.00 2007-07-08 05:17:00.375 189 12366.90 80.03 55406.18 88888.00 2007-07-08 05:17:00.500 189 12366.83 79.95 55406.15 88888.00 2007-07-08 05:17:00.625 189 12366.83 79.90 55406.15 88888.00 2007-07-08 05:17:00.750 189 12366.80 79.97 55406.15 88888.00 2007-07-08 05:17:00.875 189 12366.77 80.00 55406.15 88888.00 2007-07-08 05:17:01.000 189 12366.80 80.00 55406.15 88888.00 2007-07-08 05:17:01.125 189 12366.85 79.97 55406.12 88888.00 2007-07-08 05:17:01.250 189 12366.80 79.90 55406.15 88888.00 2007-07-08 05:17:01.375 189 12366.73 79.88 55406.15 88888.00 2007-07-08 05:17:01.500 189 12366.65 79.92 55406.18 88888.00 2007-07-08 05:17:01.625 189 12366.73 80.00 55406.18 88888.00 2007-07-08 05:17:01.750 189 12366.77 79.97 55406.20 88888.00 2007-07-08 05:17:01.875 189 12366.83 79.97 55406.18 88888.00 2007-07-08 05:17:02.000 189 12366.83 80.00 55406.15 88888.00 2007-07-08 05:17:02.125 189 12366.83 80.05 55406.20 88888.00 2007-07-08 05:17:02.250 189 12366.83 80.08 55406.15 88888.00 2007-07-08 05:17:02.375 189 12366.80 80.05 55406.15 88888.00 2007-07-08 05:17:02.500 189 12366.80 80.03 55406.12 88888.00 2007-07-08 05:17:02.625 189 12366.80 80.05 55406.18 88888.00 2007-07-08 05:17:02.750 189 12366.77 80.05 55406.20 88888.00 2007-07-08 05:17:02.875 189 12366.80 80.05 55406.18 88888.00 2007-07-08 05:17:03.000 189 12366.83 80.03 55406.15 88888.00 2007-07-08 05:17:03.125 189 12366.75 79.97 55406.15 88888.00 2007-07-08 05:17:03.250 189 12366.70 79.95 55406.15 88888.00 2007-07-08 05:17:03.375 189 12366.75 80.00 55406.18 88888.00 2007-07-08 05:17:03.500 189 12366.85 80.08 55406.18 88888.00 2007-07-08 05:17:03.625 189 12366.85 80.05 55406.18 88888.00 2007-07-08 05:17:03.750 189 12366.85 80.08 55406.18 88888.00 2007-07-08 05:17:03.875 189 12366.80 80.05 55406.20 88888.00 2007-07-08 05:17:04.000 189 12366.70 80.03 55406.20 88888.00 2007-07-08 05:17:04.125 189 12366.75 80.03 55406.22 88888.00 2007-07-08 05:17:04.250 189 12366.77 80.05 55406.20 88888.00 2007-07-08 05:17:04.375 189 12366.77 80.03 55406.20 88888.00 2007-07-08 05:17:04.500 189 12366.77 80.03 55406.18 88888.00 2007-07-08 05:17:04.625 189 12366.83 80.10 55406.18 88888.00 2007-07-08 05:17:04.750 189 12366.80 80.12 55406.18 88888.00 2007-07-08 05:17:04.875 189 12366.77 80.12 55406.20 88888.00 2007-07-08 05:17:05.000 189 12366.75 80.10 55406.18 88888.00 2007-07-08 05:17:05.125 189 12366.77 80.10 55406.18 88888.00 2007-07-08 05:17:05.250 189 12366.77 80.08 55406.18 88888.00 2007-07-08 05:17:05.375 189 12366.75 80.08 55406.18 88888.00 2007-07-08 05:17:05.500 189 12366.73 80.10 55406.18 88888.00 2007-07-08 05:17:05.625 189 12366.85 80.12 55406.18 88888.00 2007-07-08 05:17:05.750 189 12366.85 80.08 55406.20 88888.00 2007-07-08 05:17:05.875 189 12366.73 80.05 55406.18 88888.00 2007-07-08 05:17:06.000 189 12366.77 80.12 55406.18 88888.00 2007-07-08 05:17:06.125 189 12366.88 80.20 55406.22 88888.00 2007-07-08 05:17:06.250 189 12366.88 80.15 55406.20 88888.00 2007-07-08 05:17:06.375 189 12366.85 80.12 55406.20 88888.00 2007-07-08 05:17:06.500 189 12366.80 80.15 55406.25 88888.00 2007-07-08 05:17:06.625 189 12366.75 80.12 55406.25 88888.00 2007-07-08 05:17:06.750 189 12366.77 80.10 55406.22 88888.00 2007-07-08 05:17:06.875 189 12366.88 80.15 55406.20 88888.00 2007-07-08 05:17:07.000 189 12366.88 80.17 55406.20 88888.00 2007-07-08 05:17:07.125 189 12366.85 80.17 55406.20 88888.00 2007-07-08 05:17:07.250 189 12366.80 80.12 55406.20 88888.00 2007-07-08 05:17:07.375 189 12366.85 80.10 55406.18 88888.00 2007-07-08 05:17:07.500 189 12366.83 80.12 55406.20 88888.00 2007-07-08 05:17:07.625 189 12366.77 80.17 55406.25 88888.00 2007-07-08 05:17:07.750 189 12366.70 80.20 55406.25 88888.00 2007-07-08 05:17:07.875 189 12366.67 80.17 55406.25 88888.00 2007-07-08 05:17:08.000 189 12366.70 80.20 55406.25 88888.00 2007-07-08 05:17:08.125 189 12366.73 80.22 55406.22 88888.00 2007-07-08 05:17:08.250 189 12366.70 80.20 55406.22 88888.00 2007-07-08 05:17:08.375 189 12366.65 80.17 55406.22 88888.00 2007-07-08 05:17:08.500 189 12366.60 80.20 55406.22 88888.00 2007-07-08 05:17:08.625 189 12366.62 80.22 55406.28 88888.00 2007-07-08 05:17:08.750 189 12366.75 80.28 55406.28 88888.00 2007-07-08 05:17:08.875 189 12366.80 80.28 55406.22 88888.00 2007-07-08 05:17:09.000 189 12366.88 80.28 55406.22 88888.00 2007-07-08 05:17:09.125 189 12366.90 80.30 55406.22 88888.00 2007-07-08 05:17:09.250 189 12366.80 80.25 55406.20 88888.00 2007-07-08 05:17:09.375 189 12366.77 80.30 55406.22 88888.00 2007-07-08 05:17:09.500 189 12366.75 80.28 55406.20 88888.00 2007-07-08 05:17:09.625 189 12366.73 80.22 55406.20 88888.00 2007-07-08 05:17:09.750 189 12366.75 80.25 55406.22 88888.00 2007-07-08 05:17:09.875 189 12366.77 80.22 55406.28 88888.00 2007-07-08 05:17:10.000 189 12366.83 80.25 55406.25 88888.00 2007-07-08 05:17:10.125 189 12366.77 80.25 55406.25 88888.00 2007-07-08 05:17:10.250 189 12366.77 80.22 55406.28 88888.00 2007-07-08 05:17:10.375 189 12366.88 80.25 55406.30 88888.00 2007-07-08 05:17:10.500 189 12366.85 80.25 55406.25 88888.00 2007-07-08 05:17:10.625 189 12366.75 80.30 55406.28 88888.00 2007-07-08 05:17:10.750 189 12366.75 80.30 55406.28 88888.00 2007-07-08 05:17:10.875 189 12366.80 80.22 55406.25 88888.00 2007-07-08 05:17:11.000 189 12366.83 80.25 55406.25 88888.00 2007-07-08 05:17:11.125 189 12366.85 80.30 55406.25 88888.00 2007-07-08 05:17:11.250 189 12366.88 80.35 55406.28 88888.00 2007-07-08 05:17:11.375 189 12366.88 80.33 55406.30 88888.00 2007-07-08 05:17:11.500 189 12366.90 80.33 55406.28 88888.00 2007-07-08 05:17:11.625 189 12366.85 80.30 55406.25 88888.00 2007-07-08 05:17:11.750 189 12366.88 80.30 55406.25 88888.00 2007-07-08 05:17:11.875 189 12366.90 80.30 55406.28 88888.00 2007-07-08 05:17:12.000 189 12366.90 80.35 55406.28 88888.00 2007-07-08 05:17:12.125 189 12366.95 80.33 55406.30 88888.00 2007-07-08 05:17:12.250 189 12366.92 80.38 55406.32 88888.00 2007-07-08 05:17:12.375 189 12366.90 80.40 55406.30 88888.00 2007-07-08 05:17:12.500 189 12366.90 80.38 55406.25 88888.00 2007-07-08 05:17:12.625 189 12366.92 80.35 55406.22 88888.00 2007-07-08 05:17:12.750 189 12366.90 80.33 55406.25 88888.00 2007-07-08 05:17:12.875 189 12366.90 80.33 55406.28 88888.00 2007-07-08 05:17:13.000 189 12366.90 80.38 55406.30 88888.00 2007-07-08 05:17:13.125 189 12366.92 80.40 55406.28 88888.00 2007-07-08 05:17:13.250 189 12366.95 80.38 55406.25 88888.00 2007-07-08 05:17:13.375 189 12366.90 80.40 55406.28 88888.00 2007-07-08 05:17:13.500 189 12366.92 80.47 55406.30 88888.00 2007-07-08 05:17:13.625 189 12367.02 80.45 55406.30 88888.00 2007-07-08 05:17:13.750 189 12367.08 80.45 55406.28 88888.00 2007-07-08 05:17:13.875 189 12367.02 80.45 55406.28 88888.00 2007-07-08 05:17:14.000 189 12366.90 80.42 55406.25 88888.00 2007-07-08 05:17:14.125 189 12366.90 80.38 55406.28 88888.00 2007-07-08 05:17:14.250 189 12366.92 80.35 55406.30 88888.00 2007-07-08 05:17:14.375 189 12367.00 80.40 55406.30 88888.00 2007-07-08 05:17:14.500 189 12367.02 80.47 55406.32 88888.00 2007-07-08 05:17:14.625 189 12367.02 80.45 55406.30 88888.00 2007-07-08 05:17:14.750 189 12367.02 80.40 55406.30 88888.00 2007-07-08 05:17:14.875 189 12367.05 80.40 55406.30 88888.00 2007-07-08 05:17:15.000 189 12367.05 80.42 55406.32 88888.00 2007-07-08 05:17:15.125 189 12367.05 80.47 55406.32 88888.00 2007-07-08 05:17:15.250 189 12366.92 80.40 55406.32 88888.00 2007-07-08 05:17:15.375 189 12366.92 80.45 55406.35 88888.00 2007-07-08 05:17:15.500 189 12366.98 80.45 55406.30 88888.00 2007-07-08 05:17:15.625 189 12367.02 80.47 55406.28 88888.00 2007-07-08 05:17:15.750 189 12367.08 80.55 55406.32 88888.00 2007-07-08 05:17:15.875 189 12367.10 80.47 55406.32 88888.00 2007-07-08 05:17:16.000 189 12367.12 80.47 55406.32 88888.00 2007-07-08 05:17:16.125 189 12367.12 80.53 55406.32 88888.00 2007-07-08 05:17:16.250 189 12367.10 80.53 55406.30 88888.00 2007-07-08 05:17:16.375 189 12367.10 80.47 55406.30 88888.00 2007-07-08 05:17:16.500 189 12367.15 80.50 55406.30 88888.00 2007-07-08 05:17:16.625 189 12367.15 80.47 55406.32 88888.00 2007-07-08 05:17:16.750 189 12367.12 80.53 55406.32 88888.00 2007-07-08 05:17:16.875 189 12367.08 80.53 55406.30 88888.00 2007-07-08 05:17:17.000 189 12367.10 80.47 55406.28 88888.00 2007-07-08 05:17:17.125 189 12367.10 80.47 55406.28 88888.00 2007-07-08 05:17:17.250 189 12367.10 80.50 55406.32 88888.00 2007-07-08 05:17:17.375 189 12367.15 80.47 55406.32 88888.00 2007-07-08 05:17:17.500 189 12367.17 80.50 55406.32 88888.00 2007-07-08 05:17:17.625 189 12367.25 80.58 55406.32 88888.00 2007-07-08 05:17:17.750 189 12367.23 80.55 55406.30 88888.00 2007-07-08 05:17:17.875 189 12367.17 80.58 55406.30 88888.00 2007-07-08 05:17:18.000 189 12367.23 80.62 55406.32 88888.00 2007-07-08 05:17:18.125 189 12367.20 80.65 55406.35 88888.00 2007-07-08 05:17:18.250 189 12367.15 80.62 55406.32 88888.00 2007-07-08 05:17:18.375 189 12367.17 80.62 55406.32 88888.00 2007-07-08 05:17:18.500 189 12367.23 80.60 55406.35 88888.00 2007-07-08 05:17:18.625 189 12367.25 80.62 55406.32 88888.00 2007-07-08 05:17:18.750 189 12367.20 80.65 55406.30 88888.00 2007-07-08 05:17:18.875 189 12367.15 80.60 55406.28 88888.00 2007-07-08 05:17:19.000 189 12367.17 80.60 55406.30 88888.00 2007-07-08 05:17:19.125 189 12367.20 80.60 55406.30 88888.00 2007-07-08 05:17:19.250 189 12367.20 80.58 55406.30 88888.00 2007-07-08 05:17:19.375 189 12367.27 80.62 55406.30 88888.00 2007-07-08 05:17:19.500 189 12367.27 80.65 55406.30 88888.00 2007-07-08 05:17:19.625 189 12367.35 80.67 55406.35 88888.00 2007-07-08 05:17:19.750 189 12367.33 80.62 55406.30 88888.00 2007-07-08 05:17:19.875 189 12367.25 80.60 55406.28 88888.00 2007-07-08 05:17:20.000 189 12367.33 80.67 55406.30 88888.00 2007-07-08 05:17:20.125 189 12367.33 80.67 55406.30 88888.00 2007-07-08 05:17:20.250 189 12367.27 80.58 55406.30 88888.00 2007-07-08 05:17:20.375 189 12367.30 80.58 55406.28 88888.00 2007-07-08 05:17:20.500 189 12367.27 80.62 55406.30 88888.00 2007-07-08 05:17:20.625 189 12367.30 80.67 55406.30 88888.00 2007-07-08 05:17:20.750 189 12367.35 80.65 55406.32 88888.00 2007-07-08 05:17:20.875 189 12367.30 80.65 55406.30 88888.00 2007-07-08 05:17:21.000 189 12367.35 80.67 55406.28 88888.00 2007-07-08 05:17:21.125 189 12367.40 80.67 55406.28 88888.00 2007-07-08 05:17:21.250 189 12367.42 80.67 55406.30 88888.00 2007-07-08 05:17:21.375 189 12367.48 80.67 55406.30 88888.00 2007-07-08 05:17:21.500 189 12367.40 80.72 55406.32 88888.00 2007-07-08 05:17:21.625 189 12367.38 80.75 55406.35 88888.00 2007-07-08 05:17:21.750 189 12367.40 80.67 55406.32 88888.00 2007-07-08 05:17:21.875 189 12367.38 80.70 55406.32 88888.00 2007-07-08 05:17:22.000 189 12367.38 80.75 55406.32 88888.00 2007-07-08 05:17:22.125 189 12367.40 80.72 55406.35 88888.00 2007-07-08 05:17:22.250 189 12367.33 80.67 55406.35 88888.00 2007-07-08 05:17:22.375 189 12367.35 80.70 55406.38 88888.00 2007-07-08 05:17:22.500 189 12367.42 80.70 55406.35 88888.00 2007-07-08 05:17:22.625 189 12367.42 80.67 55406.35 88888.00 2007-07-08 05:17:22.750 189 12367.45 80.70 55406.35 88888.00 2007-07-08 05:17:22.875 189 12367.45 80.70 55406.32 88888.00 2007-07-08 05:17:23.000 189 12367.48 80.72 55406.30 88888.00 2007-07-08 05:17:23.125 189 12367.48 80.70 55406.30 88888.00 2007-07-08 05:17:23.250 189 12367.48 80.70 55406.32 88888.00 2007-07-08 05:17:23.375 189 12367.60 80.72 55406.32 88888.00 2007-07-08 05:17:23.500 189 12367.55 80.70 55406.35 88888.00 2007-07-08 05:17:23.625 189 12367.45 80.67 55406.32 88888.00 2007-07-08 05:17:23.750 189 12367.48 80.70 55406.32 88888.00 2007-07-08 05:17:23.875 189 12367.50 80.70 55406.32 88888.00 2007-07-08 05:17:24.000 189 12367.52 80.70 55406.30 88888.00 2007-07-08 05:17:24.125 189 12367.58 80.75 55406.32 88888.00 2007-07-08 05:17:24.250 189 12367.58 80.65 55406.30 88888.00 2007-07-08 05:17:24.375 189 12367.50 80.62 55406.32 88888.00 2007-07-08 05:17:24.500 189 12367.52 80.72 55406.32 88888.00 2007-07-08 05:17:24.625 189 12367.52 80.75 55406.32 88888.00 2007-07-08 05:17:24.750 189 12367.48 80.78 55406.30 88888.00 2007-07-08 05:17:24.875 189 12367.50 80.70 55406.30 88888.00 2007-07-08 05:17:25.000 189 12367.52 80.62 55406.30 88888.00 2007-07-08 05:17:25.125 189 12367.52 80.67 55406.30 88888.00 2007-07-08 05:17:25.250 189 12367.52 80.67 55406.32 88888.00 2007-07-08 05:17:25.375 189 12367.60 80.72 55406.35 88888.00 2007-07-08 05:17:25.500 189 12367.55 80.75 55406.35 88888.00 2007-07-08 05:17:25.625 189 12367.55 80.75 55406.35 88888.00 2007-07-08 05:17:25.750 189 12367.48 80.72 55406.30 88888.00 2007-07-08 05:17:25.875 189 12367.45 80.72 55406.32 88888.00 2007-07-08 05:17:26.000 189 12367.48 80.70 55406.32 88888.00 2007-07-08 05:17:26.125 189 12367.48 80.65 55406.32 88888.00 2007-07-08 05:17:26.250 189 12367.60 80.67 55406.35 88888.00 2007-07-08 05:17:26.375 189 12367.62 80.70 55406.35 88888.00 2007-07-08 05:17:26.500 189 12367.62 80.70 55406.38 88888.00 2007-07-08 05:17:26.625 189 12367.60 80.67 55406.38 88888.00 2007-07-08 05:17:26.750 189 12367.55 80.72 55406.32 88888.00 2007-07-08 05:17:26.875 189 12367.50 80.70 55406.30 88888.00 2007-07-08 05:17:27.000 189 12367.50 80.67 55406.30 88888.00 2007-07-08 05:17:27.125 189 12367.50 80.67 55406.32 88888.00 2007-07-08 05:17:27.250 189 12367.50 80.67 55406.35 88888.00 2007-07-08 05:17:27.375 189 12367.50 80.62 55406.32 88888.00 2007-07-08 05:17:27.500 189 12367.48 80.65 55406.32 88888.00 2007-07-08 05:17:27.625 189 12367.55 80.72 55406.40 88888.00 2007-07-08 05:17:27.750 189 12367.60 80.70 55406.38 88888.00 2007-07-08 05:17:27.875 189 12367.55 80.65 55406.35 88888.00 2007-07-08 05:17:28.000 189 12367.55 80.70 55406.38 88888.00 2007-07-08 05:17:28.125 189 12367.67 80.80 55406.43 88888.00 2007-07-08 05:17:28.250 189 12367.67 80.75 55406.38 88888.00 2007-07-08 05:17:28.375 189 12367.65 80.72 55406.35 88888.00 2007-07-08 05:17:28.500 189 12367.60 80.70 55406.35 88888.00 2007-07-08 05:17:28.625 189 12367.60 80.67 55406.35 88888.00 2007-07-08 05:17:28.750 189 12367.60 80.67 55406.32 88888.00 2007-07-08 05:17:28.875 189 12367.58 80.70 55406.32 88888.00 2007-07-08 05:17:29.000 189 12367.62 80.67 55406.32 88888.00 2007-07-08 05:17:29.125 189 12367.65 80.67 55406.38 88888.00 2007-07-08 05:17:29.250 189 12367.62 80.67 55406.35 88888.00 2007-07-08 05:17:29.375 189 12367.60 80.70 55406.35 88888.00 2007-07-08 05:17:29.500 189 12367.60 80.70 55406.38 88888.00 2007-07-08 05:17:29.625 189 12367.58 80.67 55406.40 88888.00 2007-07-08 05:17:29.750 189 12367.62 80.75 55406.43 88888.00 2007-07-08 05:17:29.875 189 12367.58 80.75 55406.43 88888.00 2007-07-08 05:17:30.000 189 12367.58 80.70 55406.38 88888.00 2007-07-08 05:17:30.125 189 12367.65 80.67 55406.40 88888.00 2007-07-08 05:17:30.250 189 12367.62 80.67 55406.43 88888.00 2007-07-08 05:17:30.375 189 12367.62 80.67 55406.38 88888.00 2007-07-08 05:17:30.500 189 12367.62 80.62 55406.38 88888.00 2007-07-08 05:17:30.625 189 12367.62 80.62 55406.40 88888.00 2007-07-08 05:17:30.750 189 12367.67 80.62 55406.43 88888.00 2007-07-08 05:17:30.875 189 12367.70 80.65 55406.40 88888.00 2007-07-08 05:17:31.000 189 12367.65 80.62 55406.40 88888.00 2007-07-08 05:17:31.125 189 12367.62 80.70 55406.43 88888.00 2007-07-08 05:17:31.250 189 12367.62 80.67 55406.40 88888.00 2007-07-08 05:17:31.375 189 12367.70 80.65 55406.40 88888.00 2007-07-08 05:17:31.500 189 12367.67 80.65 55406.45 88888.00 2007-07-08 05:17:31.625 189 12367.62 80.62 55406.45 88888.00 2007-07-08 05:17:31.750 189 12367.67 80.65 55406.45 88888.00 2007-07-08 05:17:31.875 189 12367.65 80.65 55406.47 88888.00 2007-07-08 05:17:32.000 189 12367.65 80.70 55406.45 88888.00 2007-07-08 05:17:32.125 189 12367.60 80.62 55406.45 88888.00 2007-07-08 05:17:32.250 189 12367.62 80.60 55406.40 88888.00 2007-07-08 05:17:32.375 189 12367.70 80.65 55406.43 88888.00 2007-07-08 05:17:32.500 189 12367.62 80.65 55406.40 88888.00 2007-07-08 05:17:32.625 189 12367.58 80.58 55406.40 88888.00 2007-07-08 05:17:32.750 189 12367.62 80.60 55406.43 88888.00 2007-07-08 05:17:32.875 189 12367.67 80.60 55406.45 88888.00 2007-07-08 05:17:33.000 189 12367.73 80.62 55406.43 88888.00 2007-07-08 05:17:33.125 189 12367.70 80.62 55406.45 88888.00 2007-07-08 05:17:33.250 189 12367.70 80.62 55406.45 88888.00 2007-07-08 05:17:33.375 189 12367.70 80.60 55406.43 88888.00 2007-07-08 05:17:33.500 189 12367.65 80.62 55406.45 88888.00 2007-07-08 05:17:33.625 189 12367.65 80.60 55406.43 88888.00 2007-07-08 05:17:33.750 189 12367.73 80.58 55406.43 88888.00 2007-07-08 05:17:33.875 189 12367.75 80.58 55406.43 88888.00 2007-07-08 05:17:34.000 189 12367.75 80.58 55406.40 88888.00 2007-07-08 05:17:34.125 189 12367.73 80.58 55406.43 88888.00 2007-07-08 05:17:34.250 189 12367.70 80.55 55406.45 88888.00 2007-07-08 05:17:34.375 189 12367.73 80.55 55406.45 88888.00 2007-07-08 05:17:34.500 189 12367.77 80.53 55406.40 88888.00 2007-07-08 05:17:34.625 189 12367.77 80.53 55406.43 88888.00 2007-07-08 05:17:34.750 189 12367.80 80.53 55406.43 88888.00 2007-07-08 05:17:34.875 189 12367.85 80.62 55406.45 88888.00 2007-07-08 05:17:35.000 189 12367.83 80.65 55406.45 88888.00 2007-07-08 05:17:35.125 189 12367.75 80.58 55406.45 88888.00 2007-07-08 05:17:35.250 189 12367.70 80.55 55406.43 88888.00 2007-07-08 05:17:35.375 189 12367.83 80.55 55406.45 88888.00 2007-07-08 05:17:35.500 189 12367.88 80.53 55406.45 88888.00 2007-07-08 05:17:35.625 189 12367.90 80.47 55406.43 88888.00 2007-07-08 05:17:35.750 189 12367.85 80.50 55406.43 88888.00 2007-07-08 05:17:35.875 189 12367.80 80.53 55406.45 88888.00 2007-07-08 05:17:36.000 189 12367.77 80.47 55406.45 88888.00 2007-07-08 05:17:36.125 189 12367.77 80.47 55406.45 88888.00 2007-07-08 05:17:36.250 189 12367.83 80.45 55406.43 88888.00 2007-07-08 05:17:36.375 189 12367.88 80.50 55406.45 88888.00 2007-07-08 05:17:36.500 189 12367.92 80.50 55406.45 88888.00 2007-07-08 05:17:36.625 189 12367.90 80.55 55406.47 88888.00 2007-07-08 05:17:36.750 189 12367.77 80.53 55406.47 88888.00 2007-07-08 05:17:36.875 189 12367.75 80.45 55406.47 88888.00 2007-07-08 05:17:37.000 189 12367.75 80.50 55406.50 88888.00 2007-07-08 05:17:37.125 189 12367.77 80.50 55406.55 88888.00 2007-07-08 05:17:37.250 189 12367.77 80.50 55406.50 88888.00 2007-07-08 05:17:37.375 189 12367.80 80.50 55406.50 88888.00 2007-07-08 05:17:37.500 189 12367.77 80.47 55406.45 88888.00 2007-07-08 05:17:37.625 189 12367.77 80.45 55406.45 88888.00 2007-07-08 05:17:37.750 189 12367.75 80.47 55406.47 88888.00 2007-07-08 05:17:37.875 189 12367.75 80.47 55406.45 88888.00 2007-07-08 05:17:38.000 189 12367.80 80.50 55406.47 88888.00 2007-07-08 05:17:38.125 189 12367.80 80.50 55406.53 88888.00 2007-07-08 05:17:38.250 189 12367.77 80.53 55406.53 88888.00 2007-07-08 05:17:38.375 189 12367.80 80.50 55406.53 88888.00 2007-07-08 05:17:38.500 189 12367.83 80.45 55406.53 88888.00 2007-07-08 05:17:38.625 189 12367.83 80.40 55406.50 88888.00 2007-07-08 05:17:38.750 189 12367.80 80.40 55406.50 88888.00 2007-07-08 05:17:38.875 189 12367.80 80.47 55406.53 88888.00 2007-07-08 05:17:39.000 189 12367.90 80.50 55406.53 88888.00 2007-07-08 05:17:39.125 189 12367.88 80.45 55406.53 88888.00 2007-07-08 05:17:39.250 189 12367.80 80.45 55406.53 88888.00 2007-07-08 05:17:39.375 189 12367.85 80.45 55406.53 88888.00 2007-07-08 05:17:39.500 189 12367.85 80.45 55406.50 88888.00 2007-07-08 05:17:39.625 189 12367.88 80.47 55406.53 88888.00 2007-07-08 05:17:39.750 189 12367.88 80.45 55406.50 88888.00 2007-07-08 05:17:39.875 189 12367.85 80.42 55406.53 88888.00 2007-07-08 05:17:40.000 189 12367.83 80.45 55406.50 88888.00 2007-07-08 05:17:40.125 189 12367.85 80.42 55406.53 88888.00 2007-07-08 05:17:40.250 189 12367.83 80.38 55406.55 88888.00 2007-07-08 05:17:40.375 189 12367.85 80.40 55406.55 88888.00 2007-07-08 05:17:40.500 189 12367.85 80.45 55406.55 88888.00 2007-07-08 05:17:40.625 189 12367.85 80.40 55406.55 88888.00 2007-07-08 05:17:40.750 189 12367.90 80.42 55406.55 88888.00 2007-07-08 05:17:40.875 189 12367.95 80.45 55406.55 88888.00 2007-07-08 05:17:41.000 189 12367.95 80.42 55406.53 88888.00 2007-07-08 05:17:41.125 189 12367.90 80.40 55406.55 88888.00 2007-07-08 05:17:41.250 189 12367.77 80.35 55406.55 88888.00 2007-07-08 05:17:41.375 189 12367.77 80.40 55406.55 88888.00 2007-07-08 05:17:41.500 189 12367.75 80.45 55406.50 88888.00 2007-07-08 05:17:41.625 189 12367.73 80.40 55406.50 88888.00 2007-07-08 05:17:41.750 189 12367.80 80.38 55406.55 88888.00 2007-07-08 05:17:41.875 189 12367.80 80.38 55406.57 88888.00 2007-07-08 05:17:42.000 189 12367.83 80.40 55406.60 88888.00 2007-07-08 05:17:42.125 189 12367.90 80.40 55406.60 88888.00 2007-07-08 05:17:42.250 189 12367.83 80.42 55406.60 88888.00 2007-07-08 05:17:42.375 189 12367.83 80.45 55406.60 88888.00 2007-07-08 05:17:42.500 189 12367.85 80.45 55406.60 88888.00 2007-07-08 05:17:42.625 189 12367.88 80.42 55406.57 88888.00 2007-07-08 05:17:42.750 189 12367.77 80.40 55406.57 88888.00 2007-07-08 05:17:42.875 189 12367.67 80.35 55406.57 88888.00 2007-07-08 05:17:43.000 189 12367.70 80.42 55406.55 88888.00 2007-07-08 05:17:43.125 189 12367.75 80.42 55406.55 88888.00 2007-07-08 05:17:43.250 189 12367.77 80.38 55406.60 88888.00 2007-07-08 05:17:43.375 189 12367.75 80.40 55406.60 88888.00 2007-07-08 05:17:43.500 189 12367.75 80.40 55406.60 88888.00 2007-07-08 05:17:43.625 189 12367.70 80.42 55406.60 88888.00 2007-07-08 05:17:43.750 189 12367.73 80.40 55406.60 88888.00 2007-07-08 05:17:43.875 189 12367.75 80.38 55406.60 88888.00 2007-07-08 05:17:44.000 189 12367.75 80.38 55406.60 88888.00 2007-07-08 05:17:44.125 189 12367.73 80.33 55406.62 88888.00 2007-07-08 05:17:44.250 189 12367.70 80.33 55406.65 88888.00 2007-07-08 05:17:44.375 189 12367.73 80.35 55406.65 88888.00 2007-07-08 05:17:44.500 189 12367.70 80.33 55406.62 88888.00 2007-07-08 05:17:44.625 189 12367.73 80.33 55406.62 88888.00 2007-07-08 05:17:44.750 189 12367.83 80.40 55406.65 88888.00 2007-07-08 05:17:44.875 189 12367.83 80.40 55406.68 88888.00 2007-07-08 05:17:45.000 189 12367.83 80.38 55406.68 88888.00 2007-07-08 05:17:45.125 189 12367.88 80.35 55406.70 88888.00 2007-07-08 05:17:45.250 189 12367.85 80.38 55406.70 88888.00 2007-07-08 05:17:45.375 189 12367.85 80.38 55406.65 88888.00 2007-07-08 05:17:45.500 189 12367.80 80.40 55406.68 88888.00 2007-07-08 05:17:45.625 189 12367.80 80.40 55406.68 88888.00 2007-07-08 05:17:45.750 189 12367.75 80.45 55406.70 88888.00 2007-07-08 05:17:45.875 189 12367.70 80.47 55406.72 88888.00 2007-07-08 05:17:46.000 189 12367.73 80.45 55406.70 88888.00 2007-07-08 05:17:46.125 189 12367.70 80.45 55406.70 88888.00 2007-07-08 05:17:46.250 189 12367.73 80.50 55406.68 88888.00 2007-07-08 05:17:46.375 189 12367.75 80.47 55406.68 88888.00 2007-07-08 05:17:46.500 189 12367.73 80.45 55406.70 88888.00 2007-07-08 05:17:46.625 189 12367.75 80.47 55406.70 88888.00 2007-07-08 05:17:46.750 189 12367.77 80.47 55406.70 88888.00 2007-07-08 05:17:46.875 189 12367.80 80.55 55406.72 88888.00 2007-07-08 05:17:47.000 189 12367.83 80.53 55406.68 88888.00 2007-07-08 05:17:47.125 189 12367.77 80.50 55406.70 88888.00 2007-07-08 05:17:47.250 189 12367.70 80.45 55406.70 88888.00 2007-07-08 05:17:47.375 189 12367.70 80.42 55406.68 88888.00 2007-07-08 05:17:47.500 189 12367.67 80.45 55406.68 88888.00 2007-07-08 05:17:47.625 189 12367.73 80.50 55406.70 88888.00 2007-07-08 05:17:47.750 189 12367.75 80.53 55406.72 88888.00 2007-07-08 05:17:47.875 189 12367.73 80.47 55406.70 88888.00 2007-07-08 05:17:48.000 189 12367.70 80.42 55406.70 88888.00 2007-07-08 05:17:48.125 189 12367.65 80.45 55406.72 88888.00 2007-07-08 05:17:48.250 189 12367.70 80.50 55406.75 88888.00 2007-07-08 05:17:48.375 189 12367.77 80.55 55406.75 88888.00 2007-07-08 05:17:48.500 189 12367.77 80.53 55406.75 88888.00 2007-07-08 05:17:48.625 189 12367.73 80.55 55406.72 88888.00 2007-07-08 05:17:48.750 189 12367.67 80.50 55406.75 88888.00 2007-07-08 05:17:48.875 189 12367.67 80.50 55406.78 88888.00 2007-07-08 05:17:49.000 189 12367.62 80.47 55406.72 88888.00 2007-07-08 05:17:49.125 189 12367.58 80.45 55406.72 88888.00 2007-07-08 05:17:49.250 189 12367.55 80.50 55406.75 88888.00 2007-07-08 05:17:49.375 189 12367.60 80.53 55406.78 88888.00 2007-07-08 05:17:49.500 189 12367.55 80.58 55406.75 88888.00 2007-07-08 05:17:49.625 189 12367.52 80.55 55406.75 88888.00 2007-07-08 05:17:49.750 189 12367.58 80.55 55406.78 88888.00 2007-07-08 05:17:49.875 189 12367.67 80.60 55406.75 88888.00 2007-07-08 05:17:50.000 189 12367.65 80.62 55406.75 88888.00 2007-07-08 05:17:50.125 189 12367.65 80.58 55406.72 88888.00 2007-07-08 05:17:50.250 189 12367.65 80.50 55406.75 88888.00 2007-07-08 05:17:50.375 189 12367.65 80.53 55406.75 88888.00 2007-07-08 05:17:50.500 189 12367.62 80.53 55406.78 88888.00 2007-07-08 05:17:50.625 189 12367.65 80.55 55406.78 88888.00 2007-07-08 05:17:50.750 189 12367.62 80.55 55406.80 88888.00 2007-07-08 05:17:50.875 189 12367.58 80.50 55406.80 88888.00 2007-07-08 05:17:51.000 189 12367.50 80.50 55406.78 88888.00 2007-07-08 05:17:51.125 189 12367.42 80.55 55406.80 88888.00 2007-07-08 05:17:51.250 189 12367.42 80.58 55406.80 88888.00 2007-07-08 05:17:51.375 189 12367.55 80.58 55406.78 88888.00 2007-07-08 05:17:51.500 189 12367.48 80.55 55406.78 88888.00 2007-07-08 05:17:51.625 189 12367.40 80.53 55406.78 88888.00 2007-07-08 05:17:51.750 189 12367.40 80.53 55406.80 88888.00 2007-07-08 05:17:51.875 189 12367.40 80.55 55406.80 88888.00 2007-07-08 05:17:52.000 189 12367.45 80.58 55406.82 88888.00 2007-07-08 05:17:52.125 189 12367.42 80.58 55406.82 88888.00 2007-07-08 05:17:52.250 189 12367.38 80.58 55406.80 88888.00 2007-07-08 05:17:52.375 189 12367.48 80.58 55406.85 88888.00 2007-07-08 05:17:52.500 189 12367.48 80.60 55406.85 88888.00 2007-07-08 05:17:52.625 189 12367.40 80.62 55406.85 88888.00 2007-07-08 05:17:52.750 189 12367.50 80.70 55406.85 88888.00 2007-07-08 05:17:52.875 189 12367.50 80.70 55406.85 88888.00 2007-07-08 05:17:53.000 189 12367.38 80.65 55406.82 88888.00 2007-07-08 05:17:53.125 189 12367.38 80.67 55406.88 88888.00 2007-07-08 05:17:53.250 189 12367.40 80.70 55406.93 88888.00 2007-07-08 05:17:53.375 189 12367.45 80.72 55406.93 88888.00 2007-07-08 05:17:53.500 189 12367.42 80.70 55406.93 88888.00 2007-07-08 05:17:53.625 189 12367.38 80.70 55406.88 88888.00 2007-07-08 05:17:53.750 189 12367.38 80.70 55406.85 88888.00 2007-07-08 05:17:53.875 189 12367.40 80.72 55406.88 88888.00 2007-07-08 05:17:54.000 189 12367.45 80.70 55406.88 88888.00 2007-07-08 05:17:54.125 189 12367.52 80.70 55406.88 88888.00 2007-07-08 05:17:54.250 189 12367.52 80.72 55406.90 88888.00 2007-07-08 05:17:54.375 189 12367.50 80.70 55406.90 88888.00 2007-07-08 05:17:54.500 189 12367.42 80.72 55407.00 88888.00 2007-07-08 05:17:54.625 189 12367.35 80.70 55406.97 88888.00 2007-07-08 05:17:54.750 189 12367.33 80.72 55406.93 88888.00 2007-07-08 05:17:54.875 189 12367.30 80.78 55406.93 88888.00 2007-07-08 05:17:55.000 189 12367.33 80.75 55406.88 88888.00 2007-07-08 05:17:55.125 189 12367.35 80.72 55406.88 88888.00 2007-07-08 05:17:55.250 189 12367.33 80.67 55406.88 88888.00 2007-07-08 05:17:55.375 189 12367.27 80.72 55406.90 88888.00 2007-07-08 05:17:55.500 189 12367.30 80.75 55406.90 88888.00 2007-07-08 05:17:55.625 189 12367.30 80.75 55406.95 88888.00 2007-07-08 05:17:55.750 189 12367.30 80.78 55406.97 88888.00 2007-07-08 05:17:55.875 189 12367.35 80.80 55406.97 88888.00 2007-07-08 05:17:56.000 189 12367.33 80.72 55406.95 88888.00 2007-07-08 05:17:56.125 189 12367.27 80.78 55406.95 88888.00 2007-07-08 05:17:56.250 189 12367.23 80.83 55406.95 88888.00 2007-07-08 05:17:56.375 189 12367.27 80.83 55406.95 88888.00 2007-07-08 05:17:56.500 189 12367.23 80.80 55406.95 88888.00 2007-07-08 05:17:56.625 189 12367.15 80.83 55406.97 88888.00 2007-07-08 05:17:56.750 189 12367.20 80.88 55407.00 88888.00 2007-07-08 05:17:56.875 189 12367.27 80.88 55407.03 88888.00 2007-07-08 05:17:57.000 189 12367.25 80.83 55407.00 88888.00 2007-07-08 05:17:57.125 189 12367.23 80.80 55406.97 88888.00 2007-07-08 05:17:57.250 189 12367.20 80.80 55407.00 88888.00 2007-07-08 05:17:57.375 189 12367.25 80.90 55407.00 88888.00 2007-07-08 05:17:57.500 189 12367.17 80.90 55407.00 88888.00 2007-07-08 05:17:57.625 189 12367.08 80.88 55407.00 88888.00 2007-07-08 05:17:57.750 189 12367.12 80.88 55407.00 88888.00 2007-07-08 05:17:57.875 189 12367.12 80.95 55407.00 88888.00 2007-07-08 05:17:58.000 189 12367.08 81.05 55407.05 88888.00 2007-07-08 05:17:58.125 189 12367.02 80.97 55407.03 88888.00 2007-07-08 05:17:58.250 189 12367.00 80.90 55407.00 88888.00 2007-07-08 05:17:58.375 189 12367.08 80.92 55407.00 88888.00 2007-07-08 05:17:58.500 189 12367.08 80.95 55407.03 88888.00 2007-07-08 05:17:58.625 189 12367.05 81.05 55407.05 88888.00 2007-07-08 05:17:58.750 189 12367.02 81.03 55407.05 88888.00 2007-07-08 05:17:58.875 189 12366.98 81.03 55407.03 88888.00 2007-07-08 05:17:59.000 189 12366.90 80.97 55407.00 88888.00 2007-07-08 05:17:59.125 189 12366.80 80.90 55407.03 88888.00 2007-07-08 05:17:59.250 189 12366.77 80.95 55407.05 88888.00 2007-07-08 05:17:59.375 189 12366.90 81.00 55407.05 88888.00 2007-07-08 05:17:59.500 189 12366.92 81.03 55407.03 88888.00 2007-07-08 05:17:59.625 189 12366.98 81.08 55407.00 88888.00 2007-07-08 05:17:59.750 189 12366.92 81.08 55407.03 88888.00 2007-07-08 05:17:59.875 189 12366.90 81.10 55407.05 88888.00 2007-07-08 05:18:00.000 189 12366.88 81.08 55407.05 88888.00 2007-07-08 05:18:00.125 189 12366.90 81.10 55407.03 88888.00 2007-07-08 05:18:00.250 189 12366.83 81.05 55407.03 88888.00 2007-07-08 05:18:00.375 189 12366.77 81.05 55407.03 88888.00 2007-07-08 05:18:00.500 189 12366.80 81.08 55407.05 88888.00 2007-07-08 05:18:00.625 189 12366.83 81.08 55407.07 88888.00 2007-07-08 05:18:00.750 189 12366.83 81.08 55407.05 88888.00 2007-07-08 05:18:00.875 189 12366.77 81.12 55407.10 88888.00 2007-07-08 05:18:01.000 189 12366.85 81.20 55407.10 88888.00 2007-07-08 05:18:01.125 189 12366.88 81.15 55407.07 88888.00 2007-07-08 05:18:01.250 189 12366.92 81.15 55407.10 88888.00 2007-07-08 05:18:01.375 189 12366.90 81.17 55407.07 88888.00 2007-07-08 05:18:01.500 189 12366.80 81.15 55407.05 88888.00 2007-07-08 05:18:01.625 189 12366.77 81.20 55407.07 88888.00 2007-07-08 05:18:01.750 189 12366.75 81.17 55407.10 88888.00 2007-07-08 05:18:01.875 189 12366.77 81.20 55407.10 88888.00 2007-07-08 05:18:02.000 189 12366.80 81.22 55407.07 88888.00 2007-07-08 05:18:02.125 189 12366.85 81.22 55407.07 88888.00 2007-07-08 05:18:02.250 189 12366.83 81.17 55407.10 88888.00 2007-07-08 05:18:02.375 189 12366.85 81.22 55407.10 88888.00 2007-07-08 05:18:02.500 189 12366.83 81.28 55407.10 88888.00 2007-07-08 05:18:02.625 189 12366.83 81.33 55407.07 88888.00 2007-07-08 05:18:02.750 189 12366.83 81.28 55407.07 88888.00 2007-07-08 05:18:02.875 189 12366.85 81.33 55407.12 88888.00 2007-07-08 05:18:03.000 189 12366.77 81.35 55407.07 88888.00 2007-07-08 05:18:03.125 189 12366.67 81.33 55407.10 88888.00 2007-07-08 05:18:03.250 189 12366.65 81.30 55407.10 88888.00 2007-07-08 05:18:03.375 189 12366.67 81.28 55407.10 88888.00 2007-07-08 05:18:03.500 189 12366.73 81.33 55407.07 88888.00 2007-07-08 05:18:03.625 189 12366.73 81.40 55407.07 88888.00 2007-07-08 05:18:03.750 189 12366.77 81.42 55407.10 88888.00 2007-07-08 05:18:03.875 189 12366.75 81.45 55407.12 88888.00 2007-07-08 05:18:04.000 189 12366.73 81.45 55407.12 88888.00 2007-07-08 05:18:04.125 189 12366.70 81.45 55407.12 88888.00 2007-07-08 05:18:04.250 189 12366.73 81.40 55407.10 88888.00 2007-07-08 05:18:04.375 189 12366.75 81.42 55407.10 88888.00 2007-07-08 05:18:04.500 189 12366.67 81.45 55407.10 88888.00 2007-07-08 05:18:04.625 189 12366.62 81.47 55407.12 88888.00 2007-07-08 05:18:04.750 189 12366.67 81.50 55407.15 88888.00 2007-07-08 05:18:04.875 189 12366.70 81.50 55407.12 88888.00 2007-07-08 05:18:05.000 189 12366.62 81.47 55407.12 88888.00 2007-07-08 05:18:05.125 189 12366.60 81.50 55407.18 88888.00 2007-07-08 05:18:05.250 189 12366.58 81.50 55407.18 88888.00 2007-07-08 05:18:05.375 189 12366.58 81.53 55407.15 88888.00 2007-07-08 05:18:05.500 189 12366.55 81.55 55407.15 88888.00 2007-07-08 05:18:05.625 189 12366.58 81.55 55407.15 88888.00 2007-07-08 05:18:05.750 189 12366.60 81.58 55407.15 88888.00 2007-07-08 05:18:05.875 189 12366.62 81.60 55407.18 88888.00 2007-07-08 05:18:06.000 189 12366.55 81.58 55407.18 88888.00 2007-07-08 05:18:06.125 189 12366.50 81.55 55407.15 88888.00 2007-07-08 05:18:06.250 189 12366.38 81.58 55407.15 88888.00 2007-07-08 05:18:06.375 189 12366.38 81.58 55407.15 88888.00 2007-07-08 05:18:06.500 189 12366.45 81.62 55407.15 88888.00 2007-07-08 05:18:06.625 189 12366.48 81.62 55407.15 88888.00 2007-07-08 05:18:06.750 189 12366.50 81.65 55407.15 88888.00 2007-07-08 05:18:06.875 189 12366.48 81.67 55407.15 88888.00 2007-07-08 05:18:07.000 189 12366.45 81.65 55407.12 88888.00 2007-07-08 05:18:07.125 189 12366.38 81.65 55407.15 88888.00 2007-07-08 05:18:07.250 189 12366.35 81.65 55407.18 88888.00 2007-07-08 05:18:07.375 189 12366.42 81.70 55407.15 88888.00 2007-07-08 05:18:07.500 189 12366.40 81.72 55407.15 88888.00 2007-07-08 05:18:07.625 189 12366.38 81.70 55407.18 88888.00 2007-07-08 05:18:07.750 189 12366.35 81.70 55407.18 88888.00 2007-07-08 05:18:07.875 189 12366.38 81.78 55407.18 88888.00 2007-07-08 05:18:08.000 189 12366.40 81.80 55407.15 88888.00 2007-07-08 05:18:08.125 189 12366.45 81.75 55407.18 88888.00 2007-07-08 05:18:08.250 189 12366.45 81.75 55407.20 88888.00 2007-07-08 05:18:08.375 189 12366.48 81.78 55407.18 88888.00 2007-07-08 05:18:08.500 189 12366.48 81.83 55407.18 88888.00 2007-07-08 05:18:08.625 189 12366.42 81.80 55407.15 88888.00 2007-07-08 05:18:08.750 189 12366.38 81.78 55407.18 88888.00 2007-07-08 05:18:08.875 189 12366.45 81.88 55407.18 88888.00 2007-07-08 05:18:09.000 189 12366.50 81.90 55407.15 88888.00 2007-07-08 05:18:09.125 189 12366.45 81.88 55407.18 88888.00 2007-07-08 05:18:09.250 189 12366.40 81.88 55407.18 88888.00 2007-07-08 05:18:09.375 189 12366.45 81.88 55407.20 88888.00 2007-07-08 05:18:09.500 189 12366.42 81.92 55407.18 88888.00 2007-07-08 05:18:09.625 189 12366.35 81.88 55407.18 88888.00 2007-07-08 05:18:09.750 189 12366.40 81.85 55407.20 88888.00 2007-07-08 05:18:09.875 189 12366.45 81.92 55407.20 88888.00 2007-07-08 05:18:10.000 189 12366.38 81.95 55407.20 88888.00 2007-07-08 05:18:10.125 189 12366.33 81.95 55407.18 88888.00 2007-07-08 05:18:10.250 189 12366.33 81.90 55407.18 88888.00 2007-07-08 05:18:10.375 189 12366.35 81.92 55407.18 88888.00 2007-07-08 05:18:10.500 189 12366.42 81.97 55407.22 88888.00 2007-07-08 05:18:10.625 189 12366.40 82.03 55407.18 88888.00 2007-07-08 05:18:10.750 189 12366.38 82.03 55407.18 88888.00 2007-07-08 05:18:10.875 189 12366.38 82.00 55407.20 88888.00 2007-07-08 05:18:11.000 189 12366.35 82.00 55407.15 88888.00 2007-07-08 05:18:11.125 189 12366.35 82.00 55407.18 88888.00 2007-07-08 05:18:11.250 189 12366.27 82.03 55407.20 88888.00 2007-07-08 05:18:11.375 189 12366.33 82.03 55407.20 88888.00 2007-07-08 05:18:11.500 189 12366.27 82.00 55407.20 88888.00 2007-07-08 05:18:11.625 189 12366.27 82.05 55407.20 88888.00 2007-07-08 05:18:11.750 189 12366.35 82.10 55407.22 88888.00 2007-07-08 05:18:11.875 189 12366.35 82.10 55407.22 88888.00 2007-07-08 05:18:12.000 189 12366.35 82.08 55407.22 88888.00 2007-07-08 05:18:12.125 189 12366.33 82.12 55407.22 88888.00 2007-07-08 05:18:12.250 189 12366.27 82.10 55407.20 88888.00 2007-07-08 05:18:12.375 189 12366.30 82.08 55407.20 88888.00 2007-07-08 05:18:12.500 189 12366.33 82.10 55407.20 88888.00 2007-07-08 05:18:12.625 189 12366.27 82.10 55407.18 88888.00 2007-07-08 05:18:12.750 189 12366.27 82.15 55407.20 88888.00 2007-07-08 05:18:12.875 189 12366.23 82.17 55407.18 88888.00 2007-07-08 05:18:13.000 189 12366.25 82.17 55407.18 88888.00 2007-07-08 05:18:13.125 189 12366.25 82.22 55407.20 88888.00 2007-07-08 05:18:13.250 189 12366.27 82.22 55407.22 88888.00 2007-07-08 05:18:13.375 189 12366.33 82.28 55407.18 88888.00 2007-07-08 05:18:13.500 189 12366.35 82.33 55407.20 88888.00 2007-07-08 05:18:13.625 189 12366.33 82.33 55407.20 88888.00 2007-07-08 05:18:13.750 189 12366.30 82.33 55407.20 88888.00 2007-07-08 05:18:13.875 189 12366.30 82.33 55407.22 88888.00 2007-07-08 05:18:14.000 189 12366.27 82.30 55407.20 88888.00 2007-07-08 05:18:14.125 189 12366.17 82.22 55407.20 88888.00 2007-07-08 05:18:14.250 189 12366.15 82.28 55407.20 88888.00 2007-07-08 05:18:14.375 189 12366.27 82.35 55407.20 88888.00 2007-07-08 05:18:14.500 189 12366.38 82.38 55407.20 88888.00 2007-07-08 05:18:14.625 189 12366.25 82.35 55407.20 88888.00 2007-07-08 05:18:14.750 189 12366.20 82.30 55407.20 88888.00 2007-07-08 05:18:14.875 189 12366.15 82.30 55407.20 88888.00 2007-07-08 05:18:15.000 189 12366.08 82.30 55407.20 88888.00 2007-07-08 05:18:15.125 189 12366.05 82.30 55407.18 88888.00 2007-07-08 05:18:15.250 189 12366.00 82.30 55407.20 88888.00 2007-07-08 05:18:15.375 189 12366.10 82.35 55407.22 88888.00 2007-07-08 05:18:15.500 189 12366.20 82.42 55407.22 88888.00 2007-07-08 05:18:15.625 189 12366.25 82.45 55407.25 88888.00 2007-07-08 05:18:15.750 189 12366.20 82.42 55407.22 88888.00 2007-07-08 05:18:15.875 189 12366.25 82.45 55407.22 88888.00 2007-07-08 05:18:16.000 189 12366.27 82.45 55407.22 88888.00 2007-07-08 05:18:16.125 189 12366.15 82.40 55407.20 88888.00 2007-07-08 05:18:16.250 189 12366.05 82.40 55407.22 88888.00 2007-07-08 05:18:16.375 189 12366.08 82.42 55407.22 88888.00 2007-07-08 05:18:16.500 189 12366.10 82.42 55407.20 88888.00 2007-07-08 05:18:16.625 189 12366.10 82.47 55407.20 88888.00 2007-07-08 05:18:16.750 189 12366.10 82.42 55407.22 88888.00 2007-07-08 05:18:16.875 189 12366.17 82.50 55407.22 88888.00 2007-07-08 05:18:17.000 189 12366.12 82.50 55407.18 88888.00 2007-07-08 05:18:17.125 189 12366.10 82.50 55407.18 88888.00 2007-07-08 05:18:17.250 189 12366.00 82.42 55407.18 88888.00 2007-07-08 05:18:17.375 189 12366.10 82.47 55407.20 88888.00 2007-07-08 05:18:17.500 189 12366.20 82.50 55407.22 88888.00 2007-07-08 05:18:17.625 189 12366.30 82.55 55407.22 88888.00 2007-07-08 05:18:17.750 189 12366.30 82.55 55407.25 88888.00 2007-07-08 05:18:17.875 189 12366.27 82.55 55407.22 88888.00 2007-07-08 05:18:18.000 189 12366.23 82.53 55407.20 88888.00 2007-07-08 05:18:18.125 189 12366.23 82.50 55407.20 88888.00 2007-07-08 05:18:18.250 189 12366.20 82.50 55407.20 88888.00 2007-07-08 05:18:18.375 189 12366.27 82.55 55407.20 88888.00 2007-07-08 05:18:18.500 189 12366.25 82.60 55407.20 88888.00 2007-07-08 05:18:18.625 189 12366.17 82.53 55407.18 88888.00 2007-07-08 05:18:18.750 189 12366.15 82.50 55407.18 88888.00 2007-07-08 05:18:18.875 189 12366.25 82.53 55407.20 88888.00 2007-07-08 05:18:19.000 189 12366.30 82.55 55407.20 88888.00 2007-07-08 05:18:19.125 189 12366.30 82.60 55407.22 88888.00 2007-07-08 05:18:19.250 189 12366.27 82.60 55407.25 88888.00 2007-07-08 05:18:19.375 189 12366.25 82.60 55407.25 88888.00 2007-07-08 05:18:19.500 189 12366.20 82.58 55407.22 88888.00 2007-07-08 05:18:19.625 189 12366.20 82.55 55407.22 88888.00 2007-07-08 05:18:19.750 189 12366.23 82.60 55407.25 88888.00 2007-07-08 05:18:19.875 189 12366.20 82.62 55407.20 88888.00 2007-07-08 05:18:20.000 189 12366.20 82.58 55407.18 88888.00 2007-07-08 05:18:20.125 189 12366.27 82.60 55407.20 88888.00 2007-07-08 05:18:20.250 189 12366.30 82.65 55407.20 88888.00 2007-07-08 05:18:20.375 189 12366.33 82.60 55407.18 88888.00 2007-07-08 05:18:20.500 189 12366.25 82.60 55407.18 88888.00 2007-07-08 05:18:20.625 189 12366.30 82.65 55407.22 88888.00 2007-07-08 05:18:20.750 189 12366.33 82.67 55407.22 88888.00 2007-07-08 05:18:20.875 189 12366.27 82.62 55407.20 88888.00 2007-07-08 05:18:21.000 189 12366.23 82.53 55407.18 88888.00 2007-07-08 05:18:21.125 189 12366.25 82.58 55407.18 88888.00 2007-07-08 05:18:21.250 189 12366.20 82.58 55407.18 88888.00 2007-07-08 05:18:21.375 189 12366.17 82.58 55407.15 88888.00 2007-07-08 05:18:21.500 189 12366.20 82.62 55407.15 88888.00 2007-07-08 05:18:21.625 189 12366.25 82.60 55407.15 88888.00 2007-07-08 05:18:21.750 189 12366.23 82.65 55407.15 88888.00 2007-07-08 05:18:21.875 189 12366.23 82.65 55407.12 88888.00 2007-07-08 05:18:22.000 189 12366.20 82.67 55407.12 88888.00 2007-07-08 05:18:22.125 189 12366.20 82.70 55407.15 88888.00 2007-07-08 05:18:22.250 189 12366.20 82.70 55407.15 88888.00 2007-07-08 05:18:22.375 189 12366.25 82.70 55407.18 88888.00 2007-07-08 05:18:22.500 189 12366.25 82.72 55407.18 88888.00 2007-07-08 05:18:22.625 189 12366.23 82.70 55407.15 88888.00 2007-07-08 05:18:22.750 189 12366.27 82.72 55407.18 88888.00 2007-07-08 05:18:22.875 189 12366.35 82.67 55407.15 88888.00 2007-07-08 05:18:23.000 189 12366.38 82.62 55407.12 88888.00 2007-07-08 05:18:23.125 189 12366.38 82.65 55407.15 88888.00 2007-07-08 05:18:23.250 189 12366.40 82.72 55407.15 88888.00 2007-07-08 05:18:23.375 189 12366.38 82.67 55407.12 88888.00 2007-07-08 05:18:23.500 189 12366.27 82.62 55407.12 88888.00 2007-07-08 05:18:23.625 189 12366.35 82.72 55407.18 88888.00 2007-07-08 05:18:23.750 189 12366.33 82.78 55407.18 88888.00 2007-07-08 05:18:23.875 189 12366.23 82.67 55407.12 88888.00 2007-07-08 05:18:24.000 189 12366.25 82.65 55407.12 88888.00 2007-07-08 05:18:24.125 189 12366.35 82.70 55407.18 88888.00 2007-07-08 05:18:24.250 189 12366.35 82.75 55407.18 88888.00 2007-07-08 05:18:24.375 189 12366.35 82.70 55407.15 88888.00 2007-07-08 05:18:24.500 189 12366.33 82.67 55407.12 88888.00 2007-07-08 05:18:24.625 189 12366.33 82.67 55407.10 88888.00 2007-07-08 05:18:24.750 189 12366.35 82.72 55407.12 88888.00 2007-07-08 05:18:24.875 189 12366.42 82.70 55407.10 88888.00 2007-07-08 05:18:25.000 189 12366.42 82.67 55407.15 88888.00 2007-07-08 05:18:25.125 189 12366.42 82.72 55407.15 88888.00 2007-07-08 05:18:25.250 189 12366.38 82.70 55407.12 88888.00 2007-07-08 05:18:25.375 189 12366.40 82.75 55407.12 88888.00 2007-07-08 05:18:25.500 189 12366.42 82.70 55407.10 88888.00 2007-07-08 05:18:25.625 189 12366.40 82.65 55407.10 88888.00 2007-07-08 05:18:25.750 189 12366.40 82.67 55407.07 88888.00 2007-07-08 05:18:25.875 189 12366.38 82.67 55407.07 88888.00 2007-07-08 05:18:26.000 189 12366.40 82.70 55407.10 88888.00 2007-07-08 05:18:26.125 189 12366.38 82.67 55407.10 88888.00 2007-07-08 05:18:26.250 189 12366.30 82.67 55407.10 88888.00 2007-07-08 05:18:26.375 189 12366.33 82.67 55407.07 88888.00 2007-07-08 05:18:26.500 189 12366.40 82.67 55407.10 88888.00 2007-07-08 05:18:26.625 189 12366.45 82.72 55407.10 88888.00 2007-07-08 05:18:26.750 189 12366.48 82.75 55407.12 88888.00 2007-07-08 05:18:26.875 189 12366.50 82.75 55407.12 88888.00 2007-07-08 05:18:27.000 189 12366.48 82.70 55407.12 88888.00 2007-07-08 05:18:27.125 189 12366.42 82.72 55407.12 88888.00 2007-07-08 05:18:27.250 189 12366.40 82.78 55407.12 88888.00 2007-07-08 05:18:27.375 189 12366.48 82.80 55407.12 88888.00 2007-07-08 05:18:27.500 189 12366.40 82.75 55407.10 88888.00 2007-07-08 05:18:27.625 189 12366.38 82.70 55407.07 88888.00 2007-07-08 05:18:27.750 189 12366.45 82.67 55407.07 88888.00 2007-07-08 05:18:27.875 189 12366.48 82.70 55407.05 88888.00 2007-07-08 05:18:28.000 189 12366.50 82.72 55407.05 88888.00 2007-07-08 05:18:28.125 189 12366.52 82.75 55407.10 88888.00 2007-07-08 05:18:28.250 189 12366.52 82.78 55407.07 88888.00 2007-07-08 05:18:28.375 189 12366.60 82.75 55407.05 88888.00 2007-07-08 05:18:28.500 189 12366.62 82.78 55407.05 88888.00 2007-07-08 05:18:28.625 189 12366.52 82.75 55407.05 88888.00 2007-07-08 05:18:28.750 189 12366.48 82.72 55407.07 88888.00 2007-07-08 05:18:28.875 189 12366.52 82.72 55407.03 88888.00 2007-07-08 05:18:29.000 189 12366.52 82.70 55406.97 88888.00 2007-07-08 05:18:29.125 189 12366.58 82.75 55407.03 88888.00 2007-07-08 05:18:29.250 189 12366.58 82.78 55407.05 88888.00 2007-07-08 05:18:29.375 189 12366.58 82.83 55407.07 88888.00 2007-07-08 05:18:29.500 189 12366.60 82.80 55407.05 88888.00 2007-07-08 05:18:29.625 189 12366.50 82.72 55407.03 88888.00 2007-07-08 05:18:29.750 189 12366.50 82.67 55407.00 88888.00 2007-07-08 05:18:29.875 189 12366.48 82.70 55407.03 88888.00 2007-07-08 05:18:30.000 189 12366.52 82.70 55407.03 88888.00 2007-07-08 05:18:30.125 189 12366.55 82.65 55407.05 88888.00 2007-07-08 05:18:30.250 189 12366.45 82.67 55407.07 88888.00 2007-07-08 05:18:30.375 189 12366.45 82.72 55407.07 88888.00 2007-07-08 05:18:30.500 189 12366.42 82.70 55407.05 88888.00 2007-07-08 05:18:30.625 189 12366.50 82.72 55407.05 88888.00 2007-07-08 05:18:30.750 189 12366.58 82.78 55407.03 88888.00 2007-07-08 05:18:30.875 189 12366.52 82.75 55407.03 88888.00 2007-07-08 05:18:31.000 189 12366.50 82.67 55407.03 88888.00 2007-07-08 05:18:31.125 189 12366.45 82.72 55407.07 88888.00 2007-07-08 05:18:31.250 189 12366.48 82.72 55407.03 88888.00 2007-07-08 05:18:31.375 189 12366.48 82.70 55407.03 88888.00 2007-07-08 05:18:31.500 189 12366.42 82.72 55407.05 88888.00 2007-07-08 05:18:31.625 189 12366.42 82.72 55407.05 88888.00 2007-07-08 05:18:31.750 189 12366.48 82.72 55407.03 88888.00 2007-07-08 05:18:31.875 189 12366.55 82.67 55407.03 88888.00 2007-07-08 05:18:32.000 189 12366.65 82.72 55407.03 88888.00 2007-07-08 05:18:32.125 189 12366.65 82.72 55407.05 88888.00 2007-07-08 05:18:32.250 189 12366.62 82.78 55407.05 88888.00 2007-07-08 05:18:32.375 189 12366.58 82.75 55407.05 88888.00 2007-07-08 05:18:32.500 189 12366.55 82.70 55407.00 88888.00 2007-07-08 05:18:32.625 189 12366.62 82.67 55407.00 88888.00 2007-07-08 05:18:32.750 189 12366.70 82.65 55407.03 88888.00 2007-07-08 05:18:32.875 189 12366.70 82.62 55406.97 88888.00 2007-07-08 05:18:33.000 189 12366.60 82.58 55406.95 88888.00 2007-07-08 05:18:33.125 189 12366.55 82.60 55406.97 88888.00 2007-07-08 05:18:33.250 189 12366.55 82.62 55407.00 88888.00 2007-07-08 05:18:33.375 189 12366.62 82.62 55407.00 88888.00 2007-07-08 05:18:33.500 189 12366.67 82.70 55407.00 88888.00 2007-07-08 05:18:33.625 189 12366.65 82.67 55407.00 88888.00 2007-07-08 05:18:33.750 189 12366.60 82.65 55407.00 88888.00 2007-07-08 05:18:33.875 189 12366.65 82.65 55407.00 88888.00 2007-07-08 05:18:34.000 189 12366.67 82.62 55406.97 88888.00 2007-07-08 05:18:34.125 189 12366.67 82.62 55407.00 88888.00 2007-07-08 05:18:34.250 189 12366.62 82.58 55406.93 88888.00 2007-07-08 05:18:34.375 189 12366.67 82.60 55406.95 88888.00 2007-07-08 05:18:34.500 189 12366.75 82.67 55407.00 88888.00 2007-07-08 05:18:34.625 189 12366.70 82.62 55406.97 88888.00 2007-07-08 05:18:34.750 189 12366.70 82.55 55406.95 88888.00 2007-07-08 05:18:34.875 189 12366.77 82.55 55406.93 88888.00 2007-07-08 05:18:35.000 189 12366.80 82.58 55406.95 88888.00 2007-07-08 05:18:35.125 189 12366.80 82.62 55407.03 88888.00 2007-07-08 05:18:35.250 189 12366.75 82.62 55407.03 88888.00 2007-07-08 05:18:35.375 189 12366.75 82.62 55407.00 88888.00 2007-07-08 05:18:35.500 189 12366.75 82.60 55406.95 88888.00 2007-07-08 05:18:35.625 189 12366.80 82.60 55406.95 88888.00 2007-07-08 05:18:35.750 189 12366.80 82.55 55406.97 88888.00 2007-07-08 05:18:35.875 189 12366.75 82.53 55406.95 88888.00 2007-07-08 05:18:36.000 189 12366.77 82.55 55406.97 88888.00 2007-07-08 05:18:36.125 189 12366.85 82.58 55406.97 88888.00 2007-07-08 05:18:36.250 189 12366.80 82.60 55406.97 88888.00 2007-07-08 05:18:36.375 189 12366.80 82.58 55407.00 88888.00 2007-07-08 05:18:36.500 189 12366.83 82.55 55407.00 88888.00 2007-07-08 05:18:36.625 189 12366.80 82.50 55406.95 88888.00 2007-07-08 05:18:36.750 189 12366.80 82.50 55406.95 88888.00 2007-07-08 05:18:36.875 189 12366.85 82.45 55406.95 88888.00 2007-07-08 05:18:37.000 189 12366.90 82.50 55406.95 88888.00 2007-07-08 05:18:37.125 189 12366.90 82.50 55406.97 88888.00 2007-07-08 05:18:37.250 189 12366.85 82.45 55406.95 88888.00 2007-07-08 05:18:37.375 189 12366.85 82.42 55406.93 88888.00 2007-07-08 05:18:37.500 189 12366.88 82.47 55406.95 88888.00 2007-07-08 05:18:37.625 189 12366.90 82.50 55406.97 88888.00 2007-07-08 05:18:37.750 189 12366.85 82.47 55406.97 88888.00 2007-07-08 05:18:37.875 189 12366.88 82.47 55406.95 88888.00 2007-07-08 05:18:38.000 189 12366.85 82.45 55406.95 88888.00 2007-07-08 05:18:38.125 189 12366.88 82.47 55406.95 88888.00 2007-07-08 05:18:38.250 189 12366.88 82.40 55406.90 88888.00 2007-07-08 05:18:38.375 189 12366.85 82.38 55406.90 88888.00 2007-07-08 05:18:38.500 189 12366.95 82.42 55406.93 88888.00 2007-07-08 05:18:38.625 189 12366.92 82.42 55406.90 88888.00 2007-07-08 05:18:38.750 189 12366.88 82.40 55406.88 88888.00 2007-07-08 05:18:38.875 189 12366.95 82.35 55406.88 88888.00 2007-07-08 05:18:39.000 189 12367.00 82.35 55406.88 88888.00 2007-07-08 05:18:39.125 189 12367.08 82.35 55406.93 88888.00 2007-07-08 05:18:39.250 189 12366.98 82.33 55406.90 88888.00 2007-07-08 05:18:39.375 189 12366.98 82.38 55406.88 88888.00 2007-07-08 05:18:39.500 189 12367.00 82.38 55406.85 88888.00 2007-07-08 05:18:39.625 189 12366.98 82.35 55406.90 88888.00 2007-07-08 05:18:39.750 189 12366.90 82.30 55406.88 88888.00 2007-07-08 05:18:39.875 189 12366.92 82.28 55406.88 88888.00 2007-07-08 05:18:40.000 189 12367.02 82.28 55406.88 88888.00 2007-07-08 05:18:40.125 189 12367.05 82.28 55406.90 88888.00 2007-07-08 05:18:40.250 189 12367.12 82.30 55406.88 88888.00 2007-07-08 05:18:40.375 189 12367.17 82.30 55406.88 88888.00 2007-07-08 05:18:40.500 189 12367.15 82.28 55406.88 88888.00 2007-07-08 05:18:40.625 189 12367.12 82.25 55406.88 88888.00 2007-07-08 05:18:40.750 189 12367.17 82.30 55406.93 88888.00 2007-07-08 05:18:40.875 189 12367.20 82.30 55406.95 88888.00 2007-07-08 05:18:41.000 189 12367.23 82.33 55406.90 88888.00 2007-07-08 05:18:41.125 189 12367.10 82.30 55406.88 88888.00 2007-07-08 05:18:41.250 189 12367.05 82.25 55406.90 88888.00 2007-07-08 05:18:41.375 189 12367.12 82.25 55406.90 88888.00 2007-07-08 05:18:41.500 189 12367.12 82.25 55406.88 88888.00 2007-07-08 05:18:41.625 189 12367.10 82.20 55406.82 88888.00 2007-07-08 05:18:41.750 189 12367.17 82.25 55406.85 88888.00 2007-07-08 05:18:41.875 189 12367.17 82.25 55406.88 88888.00 2007-07-08 05:18:42.000 189 12367.12 82.25 55406.88 88888.00 2007-07-08 05:18:42.125 189 12367.15 82.20 55406.90 88888.00 2007-07-08 05:18:42.250 189 12367.17 82.20 55406.90 88888.00 2007-07-08 05:18:42.375 189 12367.23 82.17 55406.85 88888.00 2007-07-08 05:18:42.500 189 12367.20 82.17 55406.88 88888.00 2007-07-08 05:18:42.625 189 12367.20 82.12 55406.88 88888.00 2007-07-08 05:18:42.750 189 12367.23 82.12 55406.88 88888.00 2007-07-08 05:18:42.875 189 12367.33 82.17 55406.88 88888.00 2007-07-08 05:18:43.000 189 12367.40 82.15 55406.88 88888.00 2007-07-08 05:18:43.125 189 12367.35 82.08 55406.88 88888.00 2007-07-08 05:18:43.250 189 12367.33 82.10 55406.90 88888.00 2007-07-08 05:18:43.375 189 12367.30 82.17 55406.93 88888.00 2007-07-08 05:18:43.500 189 12367.27 82.15 55406.90 88888.00 2007-07-08 05:18:43.625 189 12367.25 82.10 55406.90 88888.00 2007-07-08 05:18:43.750 189 12367.27 82.10 55406.93 88888.00 2007-07-08 05:18:43.875 189 12367.30 82.03 55406.90 88888.00 2007-07-08 05:18:44.000 189 12367.30 81.97 55406.90 88888.00 2007-07-08 05:18:44.125 189 12367.38 82.00 55406.90 88888.00 2007-07-08 05:18:44.250 189 12367.40 82.00 55406.90 88888.00 2007-07-08 05:18:44.375 189 12367.45 82.00 55406.85 88888.00 2007-07-08 05:18:44.500 189 12367.45 82.00 55406.85 88888.00 2007-07-08 05:18:44.625 189 12367.40 82.00 55406.88 88888.00 2007-07-08 05:18:44.750 189 12367.40 82.00 55406.85 88888.00 2007-07-08 05:18:44.875 189 12367.38 81.95 55406.80 88888.00 2007-07-08 05:18:45.000 189 12367.42 81.90 55406.78 88888.00 2007-07-08 05:18:45.125 189 12367.45 81.90 55406.82 88888.00 2007-07-08 05:18:45.250 189 12367.40 81.90 55406.80 88888.00 2007-07-08 05:18:45.375 189 12367.45 81.88 55406.80 88888.00 2007-07-08 05:18:45.500 189 12367.48 81.83 55406.78 88888.00 2007-07-08 05:18:45.625 189 12367.42 81.85 55406.80 88888.00 2007-07-08 05:18:45.750 189 12367.42 81.90 55406.82 88888.00 2007-07-08 05:18:45.875 189 12367.55 81.90 55406.85 88888.00 2007-07-08 05:18:46.000 189 12367.55 81.85 55406.80 88888.00 2007-07-08 05:18:46.125 189 12367.48 81.80 55406.80 88888.00 2007-07-08 05:18:46.250 189 12367.45 81.83 55406.80 88888.00 2007-07-08 05:18:46.375 189 12367.52 81.83 55406.80 88888.00 2007-07-08 05:18:46.500 189 12367.50 81.78 55406.78 88888.00 2007-07-08 05:18:46.625 189 12367.48 81.78 55406.80 88888.00 2007-07-08 05:18:46.750 189 12367.50 81.78 55406.80 88888.00 2007-07-08 05:18:46.875 189 12367.55 81.80 55406.85 88888.00 2007-07-08 05:18:47.000 189 12367.55 81.83 55406.82 88888.00 2007-07-08 05:18:47.125 189 12367.48 81.75 55406.82 88888.00 2007-07-08 05:18:47.250 189 12367.42 81.75 55406.80 88888.00 2007-07-08 05:18:47.375 189 12367.58 81.80 55406.80 88888.00 2007-07-08 05:18:47.500 189 12367.65 81.75 55406.80 88888.00 2007-07-08 05:18:47.625 189 12367.62 81.72 55406.85 88888.00 2007-07-08 05:18:47.750 189 12367.62 81.75 55406.82 88888.00 2007-07-08 05:18:47.875 189 12367.62 81.70 55406.78 88888.00 2007-07-08 05:18:48.000 189 12367.62 81.65 55406.75 88888.00 2007-07-08 05:18:48.125 189 12367.62 81.67 55406.78 88888.00 2007-07-08 05:18:48.250 189 12367.60 81.70 55406.78 88888.00 2007-07-08 05:18:48.375 189 12367.62 81.75 55406.78 88888.00 2007-07-08 05:18:48.500 189 12367.65 81.72 55406.80 88888.00 2007-07-08 05:18:48.625 189 12367.73 81.67 55406.78 88888.00 2007-07-08 05:18:48.750 189 12367.80 81.70 55406.78 88888.00 2007-07-08 05:18:48.875 189 12367.75 81.65 55406.78 88888.00 2007-07-08 05:18:49.000 189 12367.77 81.65 55406.78 88888.00 2007-07-08 05:18:49.125 189 12367.80 81.62 55406.78 88888.00 2007-07-08 05:18:49.250 189 12367.75 81.60 55406.80 88888.00 2007-07-08 05:18:49.375 189 12367.80 81.58 55406.75 88888.00 2007-07-08 05:18:49.500 189 12367.83 81.58 55406.75 88888.00 2007-07-08 05:18:49.625 189 12367.90 81.62 55406.78 88888.00 2007-07-08 05:18:49.750 189 12367.90 81.60 55406.78 88888.00 2007-07-08 05:18:49.875 189 12367.90 81.55 55406.75 88888.00 2007-07-08 05:18:50.000 189 12367.88 81.53 55406.75 88888.00 2007-07-08 05:18:50.125 189 12367.90 81.58 55406.75 88888.00 2007-07-08 05:18:50.250 189 12367.90 81.58 55406.78 88888.00 2007-07-08 05:18:50.375 189 12367.98 81.55 55406.75 88888.00 2007-07-08 05:18:50.500 189 12367.92 81.55 55406.78 88888.00 2007-07-08 05:18:50.625 189 12367.88 81.55 55406.75 88888.00 2007-07-08 05:18:50.750 189 12367.85 81.53 55406.75 88888.00 2007-07-08 05:18:50.875 189 12367.88 81.53 55406.75 88888.00 2007-07-08 05:18:51.000 189 12367.92 81.50 55406.75 88888.00 2007-07-08 05:18:51.125 189 12367.92 81.50 55406.75 88888.00 2007-07-08 05:18:51.250 189 12367.95 81.47 55406.75 88888.00 2007-07-08 05:18:51.375 189 12368.00 81.47 55406.75 88888.00 2007-07-08 05:18:51.500 189 12367.95 81.42 55406.75 88888.00 2007-07-08 05:18:51.625 189 12367.85 81.42 55406.75 88888.00 2007-07-08 05:18:51.750 189 12367.92 81.45 55406.78 88888.00 2007-07-08 05:18:51.875 189 12367.92 81.45 55406.75 88888.00 2007-07-08 05:18:52.000 189 12367.92 81.45 55406.75 88888.00 2007-07-08 05:18:52.125 189 12367.98 81.38 55406.75 88888.00 2007-07-08 05:18:52.250 189 12368.00 81.35 55406.75 88888.00 2007-07-08 05:18:52.375 189 12368.00 81.38 55406.75 88888.00 2007-07-08 05:18:52.500 189 12368.00 81.38 55406.75 88888.00 2007-07-08 05:18:52.625 189 12368.00 81.35 55406.72 88888.00 2007-07-08 05:18:52.750 189 12367.95 81.30 55406.70 88888.00 2007-07-08 05:18:52.875 189 12367.92 81.30 55406.70 88888.00 2007-07-08 05:18:53.000 189 12368.00 81.35 55406.70 88888.00 2007-07-08 05:18:53.125 189 12367.98 81.38 55406.72 88888.00 2007-07-08 05:18:53.250 189 12368.00 81.30 55406.70 88888.00 2007-07-08 05:18:53.375 189 12368.10 81.33 55406.70 88888.00 2007-07-08 05:18:53.500 189 12368.15 81.30 55406.72 88888.00 2007-07-08 05:18:53.625 189 12368.15 81.30 55406.75 88888.00 2007-07-08 05:18:53.750 189 12368.10 81.28 55406.78 88888.00 2007-07-08 05:18:53.875 189 12368.05 81.22 55406.75 88888.00 2007-07-08 05:18:54.000 189 12368.05 81.22 55406.75 88888.00 2007-07-08 05:18:54.125 189 12368.08 81.22 55406.75 88888.00 2007-07-08 05:18:54.250 189 12368.08 81.25 55406.72 88888.00 2007-07-08 05:18:54.375 189 12368.05 81.22 55406.72 88888.00 2007-07-08 05:18:54.500 189 12368.05 81.22 55406.70 88888.00 2007-07-08 05:18:54.625 189 12368.02 81.25 55406.72 88888.00 2007-07-08 05:18:54.750 189 12367.95 81.20 55406.75 88888.00 2007-07-08 05:18:54.875 189 12367.98 81.20 55406.78 88888.00 2007-07-08 05:18:55.000 189 12368.02 81.20 55406.78 88888.00 2007-07-08 05:18:55.125 189 12368.05 81.22 55406.78 88888.00 2007-07-08 05:18:55.250 189 12368.05 81.15 55406.80 88888.00 2007-07-08 05:18:55.375 189 12368.08 81.15 55406.78 88888.00 2007-07-08 05:18:55.500 189 12368.05 81.15 55406.78 88888.00 2007-07-08 05:18:55.625 189 12368.05 81.12 55406.75 88888.00 2007-07-08 05:18:55.750 189 12368.08 81.10 55406.75 88888.00 2007-07-08 05:18:55.875 189 12368.12 81.12 55406.75 88888.00 2007-07-08 05:18:56.000 189 12368.08 81.10 55406.75 88888.00 2007-07-08 05:18:56.125 189 12368.05 81.10 55406.75 88888.00 2007-07-08 05:18:56.250 189 12368.15 81.15 55406.72 88888.00 2007-07-08 05:18:56.375 189 12368.20 81.15 55406.70 88888.00 2007-07-08 05:18:56.500 189 12368.10 81.08 55406.72 88888.00 2007-07-08 05:18:56.625 189 12368.05 81.08 55406.72 88888.00 2007-07-08 05:18:56.750 189 12368.10 81.12 55406.75 88888.00 2007-07-08 05:18:56.875 189 12368.12 81.10 55406.75 88888.00 2007-07-08 05:18:57.000 189 12368.17 81.05 55406.75 88888.00 2007-07-08 05:18:57.125 189 12368.15 81.08 55406.78 88888.00 2007-07-08 05:18:57.250 189 12368.05 81.03 55406.78 88888.00 2007-07-08 05:18:57.375 189 12368.05 81.00 55406.78 88888.00 2007-07-08 05:18:57.500 189 12368.05 80.97 55406.75 88888.00 2007-07-08 05:18:57.625 189 12368.10 80.90 55406.72 88888.00 2007-07-08 05:18:57.750 189 12368.08 80.95 55406.78 88888.00 2007-07-08 05:18:57.875 189 12368.02 80.97 55406.78 88888.00 2007-07-08 05:18:58.000 189 12367.98 80.97 55406.75 88888.00 2007-07-08 05:18:58.125 189 12367.95 80.92 55406.75 88888.00 2007-07-08 05:18:58.250 189 12367.98 80.90 55406.75 88888.00 2007-07-08 05:18:58.375 189 12368.08 80.90 55406.72 88888.00 2007-07-08 05:18:58.500 189 12368.15 80.95 55406.75 88888.00 2007-07-08 05:18:58.625 189 12368.17 81.00 55406.75 88888.00 2007-07-08 05:18:58.750 189 12368.10 80.97 55406.75 88888.00 2007-07-08 05:18:58.875 189 12368.05 80.95 55406.72 88888.00 2007-07-08 05:18:59.000 189 12368.05 80.95 55406.72 88888.00 2007-07-08 05:18:59.125 189 12368.12 80.95 55406.75 88888.00 2007-07-08 05:18:59.250 189 12368.12 80.95 55406.78 88888.00 2007-07-08 05:18:59.375 189 12368.10 80.95 55406.78 88888.00 2007-07-08 05:18:59.500 189 12368.05 80.83 55406.78 88888.00 2007-07-08 05:18:59.625 189 12368.05 80.83 55406.75 88888.00 2007-07-08 05:18:59.750 189 12368.10 80.88 55406.75 88888.00 2007-07-08 05:18:59.875 189 12368.10 80.88 55406.75 88888.00 2007-07-08 05:19:00.000 189 12368.12 80.88 55406.72 88888.00 2007-07-08 05:19:00.125 189 12368.08 80.88 55406.75 88888.00 2007-07-08 05:19:00.250 189 12368.05 80.83 55406.75 88888.00 2007-07-08 05:19:00.375 189 12368.02 80.80 55406.75 88888.00 2007-07-08 05:19:00.500 189 12368.00 80.85 55406.72 88888.00 2007-07-08 05:19:00.625 189 12368.00 80.85 55406.75 88888.00 2007-07-08 05:19:00.750 189 12368.00 80.80 55406.75 88888.00 2007-07-08 05:19:00.875 189 12368.02 80.78 55406.80 88888.00 2007-07-08 05:19:01.000 189 12368.05 80.80 55406.80 88888.00 2007-07-08 05:19:01.125 189 12368.05 80.83 55406.82 88888.00 2007-07-08 05:19:01.250 189 12368.05 80.78 55406.82 88888.00 2007-07-08 05:19:01.375 189 12368.05 80.80 55406.85 88888.00 2007-07-08 05:19:01.500 189 12367.98 80.75 55406.80 88888.00 2007-07-08 05:19:01.625 189 12367.92 80.70 55406.75 88888.00 2007-07-08 05:19:01.750 189 12368.02 80.75 55406.80 88888.00 2007-07-08 05:19:01.875 189 12368.12 80.78 55406.80 88888.00 2007-07-08 05:19:02.000 189 12368.15 80.75 55406.80 88888.00 2007-07-08 05:19:02.125 189 12368.00 80.72 55406.82 88888.00 2007-07-08 05:19:02.250 189 12367.98 80.70 55406.80 88888.00 2007-07-08 05:19:02.375 189 12367.98 80.70 55406.82 88888.00 2007-07-08 05:19:02.500 189 12367.95 80.70 55406.78 88888.00 2007-07-08 05:19:02.625 189 12368.00 80.72 55406.78 88888.00 2007-07-08 05:19:02.750 189 12367.98 80.72 55406.80 88888.00 2007-07-08 05:19:02.875 189 12367.95 80.67 55406.78 88888.00 2007-07-08 05:19:03.000 189 12367.98 80.65 55406.78 88888.00 2007-07-08 05:19:03.125 189 12368.00 80.70 55406.80 88888.00 2007-07-08 05:19:03.250 189 12367.95 80.62 55406.80 88888.00 2007-07-08 05:19:03.375 189 12367.88 80.55 55406.78 88888.00 2007-07-08 05:19:03.500 189 12367.90 80.58 55406.78 88888.00 2007-07-08 05:19:03.625 189 12367.95 80.58 55406.78 88888.00 2007-07-08 05:19:03.750 189 12367.98 80.62 55406.80 88888.00 2007-07-08 05:19:03.875 189 12367.95 80.60 55406.82 88888.00 2007-07-08 05:19:04.000 189 12367.90 80.53 55406.82 88888.00 2007-07-08 05:19:04.125 189 12367.92 80.58 55406.85 88888.00 2007-07-08 05:19:04.250 189 12367.88 80.50 55406.85 88888.00 2007-07-08 05:19:04.375 189 12367.92 80.53 55406.82 88888.00 2007-07-08 05:19:04.500 189 12367.92 80.62 55406.85 88888.00 2007-07-08 05:19:04.625 189 12367.85 80.55 55406.80 88888.00 2007-07-08 05:19:04.750 189 12367.92 80.58 55406.85 88888.00 2007-07-08 05:19:04.875 189 12367.95 80.58 55406.82 88888.00 2007-07-08 05:19:05.000 189 12367.90 80.58 55406.82 88888.00 2007-07-08 05:19:05.125 189 12367.85 80.62 55406.82 88888.00 2007-07-08 05:19:05.250 189 12367.77 80.60 55406.82 88888.00 2007-07-08 05:19:05.375 189 12367.77 80.58 55406.85 88888.00 2007-07-08 05:19:05.500 189 12367.77 80.60 55406.88 88888.00 2007-07-08 05:19:05.625 189 12367.73 80.53 55406.82 88888.00 2007-07-08 05:19:05.750 189 12367.67 80.53 55406.85 88888.00 2007-07-08 05:19:05.875 189 12367.73 80.53 55406.85 88888.00 2007-07-08 05:19:06.000 189 12367.77 80.50 55406.82 88888.00 2007-07-08 05:19:06.125 189 12367.75 80.47 55406.88 88888.00 2007-07-08 05:19:06.250 189 12367.70 80.47 55406.88 88888.00 2007-07-08 05:19:06.375 189 12367.85 80.53 55406.88 88888.00 2007-07-08 05:19:06.500 189 12367.83 80.53 55406.85 88888.00 2007-07-08 05:19:06.625 189 12367.77 80.55 55406.88 88888.00 2007-07-08 05:19:06.750 189 12367.77 80.53 55406.85 88888.00 2007-07-08 05:19:06.875 189 12367.85 80.53 55406.90 88888.00 2007-07-08 05:19:07.000 189 12367.85 80.55 55406.90 88888.00 2007-07-08 05:19:07.125 189 12367.73 80.50 55406.90 88888.00 2007-07-08 05:19:07.250 189 12367.70 80.50 55406.88 88888.00 2007-07-08 05:19:07.375 189 12367.77 80.50 55406.90 88888.00 2007-07-08 05:19:07.500 189 12367.67 80.47 55406.90 88888.00 2007-07-08 05:19:07.625 189 12367.62 80.50 55406.88 88888.00 2007-07-08 05:19:07.750 189 12367.65 80.50 55406.88 88888.00 2007-07-08 05:19:07.875 189 12367.70 80.47 55406.90 88888.00 2007-07-08 05:19:08.000 189 12367.65 80.40 55406.85 88888.00 2007-07-08 05:19:08.125 189 12367.60 80.40 55406.88 88888.00 2007-07-08 05:19:08.250 189 12367.55 80.42 55406.90 88888.00 2007-07-08 05:19:08.375 189 12367.58 80.47 55406.88 88888.00 2007-07-08 05:19:08.500 189 12367.67 80.50 55406.90 88888.00 2007-07-08 05:19:08.625 189 12367.73 80.53 55406.95 88888.00 2007-07-08 05:19:08.750 189 12367.67 80.47 55406.95 88888.00 2007-07-08 05:19:08.875 189 12367.58 80.47 55406.93 88888.00 2007-07-08 05:19:09.000 189 12367.55 80.47 55406.90 88888.00 2007-07-08 05:19:09.125 189 12367.50 80.47 55406.90 88888.00 2007-07-08 05:19:09.250 189 12367.48 80.45 55406.93 88888.00 2007-07-08 05:19:09.375 189 12367.58 80.45 55406.93 88888.00 2007-07-08 05:19:09.500 189 12367.60 80.42 55406.90 88888.00 2007-07-08 05:19:09.625 189 12367.58 80.45 55406.93 88888.00 2007-07-08 05:19:09.750 189 12367.58 80.45 55406.93 88888.00 2007-07-08 05:19:09.875 189 12367.58 80.53 55406.93 88888.00 2007-07-08 05:19:10.000 189 12367.50 80.53 55406.93 88888.00 2007-07-08 05:19:10.125 189 12367.45 80.50 55406.93 88888.00 2007-07-08 05:19:10.250 189 12367.40 80.45 55406.93 88888.00 2007-07-08 05:19:10.375 189 12367.42 80.50 55406.95 88888.00 2007-07-08 05:19:10.500 189 12367.35 80.45 55406.97 88888.00 2007-07-08 05:19:10.625 189 12367.35 80.45 55406.97 88888.00 2007-07-08 05:19:10.750 189 12367.40 80.47 55407.00 88888.00 2007-07-08 05:19:10.875 189 12367.38 80.45 55407.00 88888.00 2007-07-08 05:19:11.000 189 12367.33 80.45 55406.95 88888.00 2007-07-08 05:19:11.125 189 12367.30 80.45 55406.97 88888.00 2007-07-08 05:19:11.250 189 12367.27 80.42 55406.95 88888.00 2007-07-08 05:19:11.375 189 12367.27 80.45 55406.95 88888.00 2007-07-08 05:19:11.500 189 12367.27 80.50 55406.97 88888.00 2007-07-08 05:19:11.625 189 12367.30 80.55 55407.03 88888.00 2007-07-08 05:19:11.750 189 12367.23 80.58 55407.00 88888.00 2007-07-08 05:19:11.875 189 12367.12 80.55 55406.97 88888.00 2007-07-08 05:19:12.000 189 12367.10 80.58 55406.97 88888.00 2007-07-08 05:19:12.125 189 12367.15 80.58 55406.97 88888.00 2007-07-08 05:19:12.250 189 12367.08 80.50 55406.97 88888.00 2007-07-08 05:19:12.375 189 12367.10 80.58 55406.97 88888.00 2007-07-08 05:19:12.500 189 12367.15 80.58 55407.00 88888.00 2007-07-08 05:19:12.625 189 12367.15 80.60 55406.97 88888.00 2007-07-08 05:19:12.750 189 12367.12 80.58 55406.97 88888.00 2007-07-08 05:19:12.875 189 12367.17 80.60 55407.03 88888.00 2007-07-08 05:19:13.000 189 12367.12 80.58 55407.00 88888.00 2007-07-08 05:19:13.125 189 12367.08 80.60 55407.00 88888.00 2007-07-08 05:19:13.250 189 12367.08 80.60 55407.05 88888.00 2007-07-08 05:19:13.375 189 12367.08 80.65 55407.05 88888.00 2007-07-08 05:19:13.500 189 12367.00 80.65 55407.03 88888.00 2007-07-08 05:19:13.625 189 12366.95 80.67 55407.05 88888.00 2007-07-08 05:19:13.750 189 12366.92 80.67 55407.05 88888.00 2007-07-08 05:19:13.875 189 12366.83 80.72 55407.03 88888.00 2007-07-08 05:19:14.000 189 12366.83 80.78 55407.00 88888.00 2007-07-08 05:19:14.125 189 12366.90 80.78 55407.03 88888.00 2007-07-08 05:19:14.250 189 12366.85 80.75 55407.05 88888.00 2007-07-08 05:19:14.375 189 12366.77 80.75 55407.05 88888.00 2007-07-08 05:19:14.500 189 12366.65 80.72 55407.03 88888.00 2007-07-08 05:19:14.625 189 12366.62 80.70 55407.03 88888.00 2007-07-08 05:19:14.750 189 12366.62 80.72 55407.03 88888.00 2007-07-08 05:19:14.875 189 12366.60 80.78 55407.07 88888.00 2007-07-08 05:19:15.000 189 12366.62 80.80 55407.05 88888.00 2007-07-08 05:19:15.125 189 12366.60 80.80 55407.05 88888.00 2007-07-08 05:19:15.250 189 12366.58 80.83 55407.07 88888.00 2007-07-08 05:19:15.375 189 12366.62 80.83 55407.07 88888.00 2007-07-08 05:19:15.500 189 12366.58 80.80 55407.07 88888.00 2007-07-08 05:19:15.625 189 12366.58 80.80 55407.07 88888.00 2007-07-08 05:19:15.750 189 12366.60 80.90 55407.10 88888.00 2007-07-08 05:19:15.875 189 12366.60 80.88 55407.07 88888.00 2007-07-08 05:19:16.000 189 12366.60 80.92 55407.10 88888.00 2007-07-08 05:19:16.125 189 12366.60 81.00 55407.10 88888.00 2007-07-08 05:19:16.250 189 12366.62 80.97 55407.10 88888.00 2007-07-08 05:19:16.375 189 12366.55 80.95 55407.05 88888.00 2007-07-08 05:19:16.500 189 12366.52 80.95 55407.07 88888.00 2007-07-08 05:19:16.625 189 12366.55 80.95 55407.10 88888.00 2007-07-08 05:19:16.750 189 12366.48 80.95 55407.07 88888.00 2007-07-08 05:19:16.875 189 12366.48 80.95 55407.10 88888.00 2007-07-08 05:19:17.000 189 12366.50 80.95 55407.07 88888.00 2007-07-08 05:19:17.125 189 12366.48 80.95 55407.10 88888.00 2007-07-08 05:19:17.250 189 12366.40 80.95 55407.10 88888.00 2007-07-08 05:19:17.375 189 12366.42 80.95 55407.07 88888.00 2007-07-08 05:19:17.500 189 12366.40 80.95 55407.07 88888.00 2007-07-08 05:19:17.625 189 12366.40 81.00 55407.07 88888.00 2007-07-08 05:19:17.750 189 12366.42 81.05 55407.10 88888.00 2007-07-08 05:19:17.875 189 12366.40 81.10 55407.12 88888.00 2007-07-08 05:19:18.000 189 12366.35 81.12 55407.12 88888.00 2007-07-08 05:19:18.125 189 12366.38 81.17 55407.15 88888.00 2007-07-08 05:19:18.250 189 12366.33 81.17 55407.15 88888.00 2007-07-08 05:19:18.375 189 12366.27 81.15 55407.12 88888.00 2007-07-08 05:19:18.500 189 12366.30 81.12 55407.12 88888.00 2007-07-08 05:19:18.625 189 12366.38 81.12 55407.12 88888.00 2007-07-08 05:19:18.750 189 12366.38 81.20 55407.12 88888.00 2007-07-08 05:19:18.875 189 12366.30 81.22 55407.12 88888.00 2007-07-08 05:19:19.000 189 12366.30 81.20 55407.12 88888.00 2007-07-08 05:19:19.125 189 12366.20 81.22 55407.15 88888.00 2007-07-08 05:19:19.250 189 12366.08 81.20 55407.15 88888.00 2007-07-08 05:19:19.375 189 12366.10 81.22 55407.12 88888.00 2007-07-08 05:19:19.500 189 12366.15 81.25 55407.12 88888.00 2007-07-08 05:19:19.625 189 12366.23 81.28 55407.12 88888.00 2007-07-08 05:19:19.750 189 12366.17 81.25 55407.12 88888.00 2007-07-08 05:19:19.875 189 12366.17 81.28 55407.12 88888.00 2007-07-08 05:19:20.000 189 12366.10 81.28 55407.12 88888.00 2007-07-08 05:19:20.125 189 12366.05 81.30 55407.12 88888.00 2007-07-08 05:19:20.250 189 12366.00 81.33 55407.15 88888.00 2007-07-08 05:19:20.375 189 12366.05 81.33 55407.15 88888.00 2007-07-08 05:19:20.500 189 12366.08 81.35 55407.15 88888.00 2007-07-08 05:19:20.625 189 12366.00 81.38 55407.15 88888.00 2007-07-08 05:19:20.750 189 12365.80 81.35 55407.12 88888.00 2007-07-08 05:19:20.875 189 12365.75 81.40 55407.15 88888.00 2007-07-08 05:19:21.000 189 12365.83 81.40 55407.15 88888.00 2007-07-08 05:19:21.125 189 12365.85 81.40 55407.15 88888.00 2007-07-08 05:19:21.250 189 12365.77 81.42 55407.15 88888.00 2007-07-08 05:19:21.375 189 12365.75 81.47 55407.15 88888.00 2007-07-08 05:19:21.500 189 12365.73 81.47 55407.15 88888.00 2007-07-08 05:19:21.625 189 12365.75 81.45 55407.12 88888.00 2007-07-08 05:19:21.750 189 12365.77 81.42 55407.15 88888.00 2007-07-08 05:19:21.875 189 12365.83 81.45 55407.18 88888.00 2007-07-08 05:19:22.000 189 12365.80 81.42 55407.18 88888.00 2007-07-08 05:19:22.125 189 12365.75 81.42 55407.18 88888.00 2007-07-08 05:19:22.250 189 12365.77 81.47 55407.15 88888.00 2007-07-08 05:19:22.375 189 12365.77 81.50 55407.15 88888.00 2007-07-08 05:19:22.500 189 12365.77 81.53 55407.18 88888.00 2007-07-08 05:19:22.625 189 12365.83 81.55 55407.18 88888.00 2007-07-08 05:19:22.750 189 12365.80 81.55 55407.18 88888.00 2007-07-08 05:19:22.875 189 12365.70 81.55 55407.15 88888.00 2007-07-08 05:19:23.000 189 12365.65 81.58 55407.15 88888.00 2007-07-08 05:19:23.125 189 12365.67 81.58 55407.12 88888.00 2007-07-08 05:19:23.250 189 12365.65 81.60 55407.15 88888.00 2007-07-08 05:19:23.375 189 12365.65 81.60 55407.15 88888.00 2007-07-08 05:19:23.500 189 12365.65 81.55 55407.15 88888.00 2007-07-08 05:19:23.625 189 12365.65 81.58 55407.15 88888.00 2007-07-08 05:19:23.750 189 12365.62 81.60 55407.15 88888.00 2007-07-08 05:19:23.875 189 12365.67 81.62 55407.18 88888.00 2007-07-08 05:19:24.000 189 12365.70 81.62 55407.15 88888.00 2007-07-08 05:19:24.125 189 12365.62 81.60 55407.15 88888.00 2007-07-08 05:19:24.250 189 12365.60 81.55 55407.15 88888.00 2007-07-08 05:19:24.375 189 12365.60 81.60 55407.15 88888.00 2007-07-08 05:19:24.500 189 12365.58 81.62 55407.15 88888.00 2007-07-08 05:19:24.625 189 12365.55 81.60 55407.12 88888.00 2007-07-08 05:19:24.750 189 12365.55 81.58 55407.10 88888.00 2007-07-08 05:19:24.875 189 12365.55 81.62 55407.12 88888.00 2007-07-08 05:19:25.000 189 12365.52 81.65 55407.12 88888.00 2007-07-08 05:19:25.125 189 12365.55 81.62 55407.10 88888.00 2007-07-08 05:19:25.250 189 12365.55 81.62 55407.10 88888.00 2007-07-08 05:19:25.375 189 12365.58 81.62 55407.10 88888.00 2007-07-08 05:19:25.500 189 12365.58 81.65 55407.12 88888.00 2007-07-08 05:19:25.625 189 12365.55 81.60 55407.12 88888.00 2007-07-08 05:19:25.750 189 12365.52 81.60 55407.12 88888.00 2007-07-08 05:19:25.875 189 12365.58 81.65 55407.12 88888.00 2007-07-08 05:19:26.000 189 12365.60 81.67 55407.12 88888.00 2007-07-08 05:19:26.125 189 12365.52 81.65 55407.15 88888.00 2007-07-08 05:19:26.250 189 12365.50 81.65 55407.15 88888.00 2007-07-08 05:19:26.375 189 12365.45 81.62 55407.12 88888.00 2007-07-08 05:19:26.500 189 12365.35 81.60 55407.12 88888.00 2007-07-08 05:19:26.625 189 12365.35 81.58 55407.12 88888.00 2007-07-08 05:19:26.750 189 12365.40 81.53 55407.10 88888.00 2007-07-08 05:19:26.875 189 12365.42 81.58 55407.10 88888.00 2007-07-08 05:19:27.000 189 12365.42 81.58 55407.10 88888.00 2007-07-08 05:19:27.125 189 12365.42 81.60 55407.12 88888.00 2007-07-08 05:19:27.250 189 12365.45 81.60 55407.12 88888.00 2007-07-08 05:19:27.375 189 12365.50 81.62 55407.12 88888.00 2007-07-08 05:19:27.500 189 12365.48 81.58 55407.10 88888.00 2007-07-08 05:19:27.625 189 12365.48 81.55 55407.12 88888.00 2007-07-08 05:19:27.750 189 12365.45 81.53 55407.10 88888.00 2007-07-08 05:19:27.875 189 12365.48 81.53 55407.07 88888.00 2007-07-08 05:19:28.000 189 12365.45 81.53 55407.10 88888.00 2007-07-08 05:19:28.125 189 12365.40 81.53 55407.10 88888.00 2007-07-08 05:19:28.250 189 12365.35 81.53 55407.10 88888.00 2007-07-08 05:19:28.375 189 12365.40 81.60 55407.10 88888.00 2007-07-08 05:19:28.500 189 12365.45 81.55 55407.05 88888.00 2007-07-08 05:19:28.625 189 12365.50 81.45 55407.05 88888.00 2007-07-08 05:19:28.750 189 12365.48 81.47 55407.03 88888.00 2007-07-08 05:19:28.875 189 12365.42 81.50 55407.03 88888.00 2007-07-08 05:19:29.000 189 12365.42 81.53 55407.03 88888.00 2007-07-08 05:19:29.125 189 12365.40 81.50 55407.03 88888.00 2007-07-08 05:19:29.250 189 12365.38 81.40 55407.00 88888.00 2007-07-08 05:19:29.375 189 12365.35 81.40 55407.00 88888.00 2007-07-08 05:19:29.500 189 12365.38 81.40 55407.05 88888.00 2007-07-08 05:19:29.625 189 12365.35 81.42 55407.03 88888.00 2007-07-08 05:19:29.750 189 12365.40 81.45 55407.03 88888.00 2007-07-08 05:19:29.875 189 12365.45 81.45 55407.03 88888.00 2007-07-08 05:19:30.000 189 12365.48 81.40 55406.97 88888.00 2007-07-08 05:19:30.125 189 12365.55 81.45 55407.00 88888.00 2007-07-08 05:19:30.250 189 12365.50 81.40 55407.05 88888.00 2007-07-08 05:19:30.375 189 12365.40 81.33 55407.03 88888.00 2007-07-08 05:19:30.500 189 12365.45 81.35 55406.97 88888.00 2007-07-08 05:19:30.625 189 12365.55 81.35 55406.95 88888.00 2007-07-08 05:19:30.750 189 12365.55 81.35 55406.97 88888.00 2007-07-08 05:19:30.875 189 12365.50 81.33 55407.03 88888.00 2007-07-08 05:19:31.000 189 12365.50 81.30 55407.00 88888.00 2007-07-08 05:19:31.125 189 12365.52 81.30 55406.95 88888.00 2007-07-08 05:19:31.250 189 12365.58 81.25 55406.95 88888.00 2007-07-08 05:19:31.375 189 12365.60 81.28 55406.97 88888.00 2007-07-08 05:19:31.500 189 12365.58 81.28 55406.97 88888.00 2007-07-08 05:19:31.625 189 12365.60 81.20 55406.95 88888.00 2007-07-08 05:19:31.750 189 12365.60 81.25 55406.95 88888.00 2007-07-08 05:19:31.875 189 12365.58 81.22 55406.95 88888.00 2007-07-08 05:19:32.000 189 12365.60 81.17 55406.93 88888.00 2007-07-08 05:19:32.125 189 12365.60 81.20 55406.90 88888.00 2007-07-08 05:19:32.250 189 12365.55 81.08 55406.93 88888.00 2007-07-08 05:19:32.375 189 12365.55 81.00 55406.90 88888.00 2007-07-08 05:19:32.500 189 12365.65 81.10 55406.93 88888.00 2007-07-08 05:19:32.625 189 12365.70 81.22 55406.95 88888.00 2007-07-08 05:19:32.750 189 12365.65 81.15 55406.93 88888.00 2007-07-08 05:19:32.875 189 12365.62 81.05 55406.90 88888.00 2007-07-08 05:19:33.000 189 12365.62 81.03 55406.90 88888.00 2007-07-08 05:19:33.125 189 12365.62 81.08 55406.90 88888.00 2007-07-08 05:19:33.250 189 12365.67 81.08 55406.88 88888.00 2007-07-08 05:19:33.375 189 12365.67 81.05 55406.88 88888.00 2007-07-08 05:19:33.500 189 12365.65 81.03 55406.90 88888.00 2007-07-08 05:19:33.625 189 12365.65 81.03 55406.90 88888.00 2007-07-08 05:19:33.750 189 12365.73 80.97 55406.88 88888.00 2007-07-08 05:19:33.875 189 12365.73 81.00 55406.93 88888.00 2007-07-08 05:19:34.000 189 12365.75 81.03 55406.88 88888.00 2007-07-08 05:19:34.125 189 12365.77 80.97 55406.88 88888.00 2007-07-08 05:19:34.250 189 12365.75 80.90 55406.88 88888.00 2007-07-08 05:19:34.375 189 12365.83 80.92 55406.88 88888.00 2007-07-08 05:19:34.500 189 12365.80 80.90 55406.85 88888.00 2007-07-08 05:19:34.625 189 12365.77 80.85 55406.82 88888.00 2007-07-08 05:19:34.750 189 12365.80 80.90 55406.85 88888.00 2007-07-08 05:19:34.875 189 12365.83 80.92 55406.85 88888.00 2007-07-08 05:19:35.000 189 12365.83 80.88 55406.80 88888.00 2007-07-08 05:19:35.125 189 12365.83 80.83 55406.82 88888.00 2007-07-08 05:19:35.250 189 12365.83 80.78 55406.85 88888.00 2007-07-08 05:19:35.375 189 12365.83 80.83 55406.80 88888.00 2007-07-08 05:19:35.500 189 12365.85 80.85 55406.80 88888.00 2007-07-08 05:19:35.625 189 12365.95 80.85 55406.80 88888.00 2007-07-08 05:19:35.750 189 12365.92 80.78 55406.80 88888.00 2007-07-08 05:19:35.875 189 12365.92 80.75 55406.80 88888.00 2007-07-08 05:19:36.000 189 12366.00 80.70 55406.80 88888.00 2007-07-08 05:19:36.125 189 12366.08 80.75 55406.80 88888.00 2007-07-08 05:19:36.250 189 12366.00 80.75 55406.78 88888.00 2007-07-08 05:19:36.375 189 12365.98 80.72 55406.80 88888.00 2007-07-08 05:19:36.500 189 12365.98 80.72 55406.80 88888.00 2007-07-08 05:19:36.625 189 12365.92 80.67 55406.78 88888.00 2007-07-08 05:19:36.750 189 12365.90 80.65 55406.78 88888.00 2007-07-08 05:19:36.875 189 12366.00 80.67 55406.80 88888.00 2007-07-08 05:19:37.000 189 12366.10 80.70 55406.75 88888.00 2007-07-08 05:19:37.125 189 12366.10 80.65 55406.72 88888.00 2007-07-08 05:19:37.250 189 12366.00 80.53 55406.70 88888.00 2007-07-08 05:19:37.375 189 12366.05 80.55 55406.72 88888.00 2007-07-08 05:19:37.500 189 12366.08 80.58 55406.75 88888.00 2007-07-08 05:19:37.625 189 12366.00 80.53 55406.72 88888.00 2007-07-08 05:19:37.750 189 12366.02 80.55 55406.78 88888.00 2007-07-08 05:19:37.875 189 12366.02 80.55 55406.75 88888.00 2007-07-08 05:19:38.000 189 12366.08 80.53 55406.70 88888.00 2007-07-08 05:19:38.125 189 12366.08 80.47 55406.70 88888.00 2007-07-08 05:19:38.250 189 12366.05 80.45 55406.75 88888.00 2007-07-08 05:19:38.375 189 12366.15 80.50 55406.72 88888.00 2007-07-08 05:19:38.500 189 12366.15 80.47 55406.72 88888.00 2007-07-08 05:19:38.625 189 12366.15 80.42 55406.70 88888.00 2007-07-08 05:19:38.750 189 12366.20 80.40 55406.70 88888.00 2007-07-08 05:19:38.875 189 12366.17 80.42 55406.68 88888.00 2007-07-08 05:19:39.000 189 12366.15 80.38 55406.65 88888.00 2007-07-08 05:19:39.125 189 12366.15 80.40 55406.65 88888.00 2007-07-08 05:19:39.250 189 12366.20 80.38 55406.65 88888.00 2007-07-08 05:19:39.375 189 12366.23 80.38 55406.65 88888.00 2007-07-08 05:19:39.500 189 12366.15 80.38 55406.68 88888.00 2007-07-08 05:19:39.625 189 12366.15 80.38 55406.70 88888.00 2007-07-08 05:19:39.750 189 12366.12 80.38 55406.68 88888.00 2007-07-08 05:19:39.875 189 12366.15 80.35 55406.65 88888.00 2007-07-08 05:19:40.000 189 12366.20 80.28 55406.62 88888.00 2007-07-08 05:19:40.125 189 12366.15 80.20 55406.65 88888.00 2007-07-08 05:19:40.250 189 12366.12 80.20 55406.65 88888.00 2007-07-08 05:19:40.375 189 12366.20 80.28 55406.62 88888.00 2007-07-08 05:19:40.500 189 12366.25 80.22 55406.62 88888.00 2007-07-08 05:19:40.625 189 12366.30 80.20 55406.60 88888.00 2007-07-08 05:19:40.750 189 12366.25 80.22 55406.60 88888.00 2007-07-08 05:19:40.875 189 12366.23 80.22 55406.60 88888.00 2007-07-08 05:19:41.000 189 12366.20 80.12 55406.55 88888.00 2007-07-08 05:19:41.125 189 12366.17 80.10 55406.55 88888.00 2007-07-08 05:19:41.250 189 12366.12 80.12 55406.57 88888.00 2007-07-08 05:19:41.375 189 12366.20 80.20 55406.55 88888.00 2007-07-08 05:19:41.500 189 12366.25 80.17 55406.57 88888.00 2007-07-08 05:19:41.625 189 12366.27 80.15 55406.55 88888.00 2007-07-08 05:19:41.750 189 12366.30 80.10 55406.55 88888.00 2007-07-08 05:19:41.875 189 12366.40 80.17 55406.55 88888.00 2007-07-08 05:19:42.000 189 12366.42 80.15 55406.53 88888.00 2007-07-08 05:19:42.125 189 12366.30 80.12 55406.47 88888.00 2007-07-08 05:19:42.250 189 12366.30 80.10 55406.53 88888.00 2007-07-08 05:19:42.375 189 12366.30 80.08 55406.53 88888.00 2007-07-08 05:19:42.500 189 12366.33 80.08 55406.50 88888.00 2007-07-08 05:19:42.625 189 12366.38 80.05 55406.50 88888.00 2007-07-08 05:19:42.750 189 12366.42 80.05 55406.50 88888.00 2007-07-08 05:19:42.875 189 12366.38 80.05 55406.53 88888.00 2007-07-08 05:19:43.000 189 12366.38 80.08 55406.50 88888.00 2007-07-08 05:19:43.125 189 12366.40 80.00 55406.50 88888.00 2007-07-08 05:19:43.250 189 12366.40 79.97 55406.53 88888.00 2007-07-08 05:19:43.375 189 12366.40 79.97 55406.50 88888.00 2007-07-08 05:19:43.500 189 12366.35 79.95 55406.50 88888.00 2007-07-08 05:19:43.625 189 12366.35 80.00 55406.53 88888.00 2007-07-08 05:19:43.750 189 12366.42 79.95 55406.50 88888.00 2007-07-08 05:19:43.875 189 12366.48 79.92 55406.45 88888.00 2007-07-08 05:19:44.000 189 12366.48 79.97 55406.45 88888.00 2007-07-08 05:19:44.125 189 12366.50 79.97 55406.45 88888.00 2007-07-08 05:19:44.250 189 12366.50 79.97 55406.45 88888.00 2007-07-08 05:19:44.375 189 12366.50 79.92 55406.43 88888.00 2007-07-08 05:19:44.500 189 12366.45 79.92 55406.43 88888.00 2007-07-08 05:19:44.625 189 12366.42 79.92 55406.43 88888.00 2007-07-08 05:19:44.750 189 12366.45 79.92 55406.43 88888.00 2007-07-08 05:19:44.875 189 12366.45 79.88 55406.43 88888.00 2007-07-08 05:19:45.000 189 12366.45 79.85 55406.43 88888.00 2007-07-08 05:19:45.125 189 12366.45 79.90 55406.45 88888.00 2007-07-08 05:19:45.250 189 12366.45 79.88 55406.43 88888.00 2007-07-08 05:19:45.375 189 12366.55 79.95 55406.43 88888.00 2007-07-08 05:19:45.500 189 12366.52 79.95 55406.45 88888.00 2007-07-08 05:19:45.625 189 12366.52 79.90 55406.45 88888.00 2007-07-08 05:19:45.750 189 12366.55 79.88 55406.43 88888.00 2007-07-08 05:19:45.875 189 12366.55 79.88 55406.43 88888.00 2007-07-08 05:19:46.000 189 12366.58 79.88 55406.40 88888.00 2007-07-08 05:19:46.125 189 12366.52 79.90 55406.43 88888.00 2007-07-08 05:19:46.250 189 12366.48 79.85 55406.40 88888.00 2007-07-08 05:19:46.375 189 12366.48 79.83 55406.35 88888.00 2007-07-08 05:19:46.500 189 12366.45 79.78 55406.35 88888.00 2007-07-08 05:19:46.625 189 12366.45 79.78 55406.35 88888.00 2007-07-08 05:19:46.750 189 12366.45 79.90 55406.38 88888.00 2007-07-08 05:19:46.875 189 12366.48 79.92 55406.38 88888.00 2007-07-08 05:19:47.000 189 12366.50 79.92 55406.35 88888.00 2007-07-08 05:19:47.125 189 12366.48 79.92 55406.40 88888.00 2007-07-08 05:19:47.250 189 12366.48 79.90 55406.40 88888.00 2007-07-08 05:19:47.375 189 12366.55 79.85 55406.38 88888.00 2007-07-08 05:19:47.500 189 12366.62 79.88 55406.38 88888.00 2007-07-08 05:19:47.625 189 12366.60 79.85 55406.35 88888.00 2007-07-08 05:19:47.750 189 12366.55 79.80 55406.35 88888.00 2007-07-08 05:19:47.875 189 12366.52 79.78 55406.32 88888.00 2007-07-08 05:19:48.000 189 12366.58 79.83 55406.35 88888.00 2007-07-08 05:19:48.125 189 12366.62 79.83 55406.35 88888.00 2007-07-08 05:19:48.250 189 12366.52 79.75 55406.35 88888.00 2007-07-08 05:19:48.375 189 12366.48 79.80 55406.35 88888.00 2007-07-08 05:19:48.500 189 12366.50 79.80 55406.38 88888.00 2007-07-08 05:19:48.625 189 12366.58 79.80 55406.32 88888.00 2007-07-08 05:19:48.750 189 12366.62 79.78 55406.30 88888.00 2007-07-08 05:19:48.875 189 12366.62 79.80 55406.32 88888.00 2007-07-08 05:19:49.000 189 12366.65 79.80 55406.32 88888.00 2007-07-08 05:19:49.125 189 12366.70 79.83 55406.32 88888.00 2007-07-08 05:19:49.250 189 12366.67 79.78 55406.35 88888.00 2007-07-08 05:19:49.375 189 12366.62 79.72 55406.32 88888.00 2007-07-08 05:19:49.500 189 12366.58 79.70 55406.35 88888.00 2007-07-08 05:19:49.625 189 12366.62 79.72 55406.32 88888.00 2007-07-08 05:19:49.750 189 12366.65 79.70 55406.30 88888.00 2007-07-08 05:19:49.875 189 12366.70 79.70 55406.22 88888.00 2007-07-08 05:19:50.000 189 12366.70 79.70 55406.25 88888.00 2007-07-08 05:19:50.125 189 12366.67 79.67 55406.28 88888.00 2007-07-08 05:19:50.250 189 12366.62 79.58 55406.22 88888.00 2007-07-08 05:19:50.375 189 12366.65 79.58 55406.25 88888.00 2007-07-08 05:19:50.500 189 12366.67 79.55 55406.22 88888.00 2007-07-08 05:19:50.625 189 12366.67 79.55 55406.25 88888.00 2007-07-08 05:19:50.750 189 12366.67 79.55 55406.28 88888.00 2007-07-08 05:19:50.875 189 12366.67 79.60 55406.25 88888.00 2007-07-08 05:19:51.000 189 12366.62 79.55 55406.25 88888.00 2007-07-08 05:19:51.125 189 12366.60 79.53 55406.28 88888.00 2007-07-08 05:19:51.250 189 12366.65 79.45 55406.30 88888.00 2007-07-08 05:19:51.375 189 12366.67 79.47 55406.28 88888.00 2007-07-08 05:19:51.500 189 12366.73 79.55 55406.25 88888.00 2007-07-08 05:19:51.625 189 12366.77 79.55 55406.28 88888.00 2007-07-08 05:19:51.750 189 12366.77 79.53 55406.28 88888.00 2007-07-08 05:19:51.875 189 12366.77 79.55 55406.25 88888.00 2007-07-08 05:19:52.000 189 12366.80 79.58 55406.22 88888.00 2007-07-08 05:19:52.125 189 12366.83 79.55 55406.22 88888.00 2007-07-08 05:19:52.250 189 12366.83 79.58 55406.22 88888.00 2007-07-08 05:19:52.375 189 12366.77 79.55 55406.20 88888.00 2007-07-08 05:19:52.500 189 12366.80 79.50 55406.22 88888.00 2007-07-08 05:19:52.625 189 12366.77 79.47 55406.25 88888.00 2007-07-08 05:19:52.750 189 12366.88 79.50 55406.22 88888.00 2007-07-08 05:19:52.875 189 12366.92 79.45 55406.22 88888.00 2007-07-08 05:19:53.000 189 12366.98 79.50 55406.25 88888.00 2007-07-08 05:19:53.125 189 12367.00 79.53 55406.25 88888.00 2007-07-08 05:19:53.250 189 12366.95 79.53 55406.22 88888.00 2007-07-08 05:19:53.375 189 12366.98 79.50 55406.20 88888.00 2007-07-08 05:19:53.500 189 12366.92 79.50 55406.20 88888.00 2007-07-08 05:19:53.625 189 12366.95 79.50 55406.22 88888.00 2007-07-08 05:19:53.750 189 12367.00 79.47 55406.22 88888.00 2007-07-08 05:19:53.875 189 12366.90 79.45 55406.20 88888.00 2007-07-08 05:19:54.000 189 12366.90 79.42 55406.20 88888.00 2007-07-08 05:19:54.125 189 12366.98 79.40 55406.20 88888.00 2007-07-08 05:19:54.250 189 12366.98 79.40 55406.22 88888.00 2007-07-08 05:19:54.375 189 12366.98 79.45 55406.25 88888.00 2007-07-08 05:19:54.500 189 12366.98 79.47 55406.22 88888.00 2007-07-08 05:19:54.625 189 12367.00 79.45 55406.20 88888.00 2007-07-08 05:19:54.750 189 12366.98 79.40 55406.18 88888.00 2007-07-08 05:19:54.875 189 12366.92 79.45 55406.20 88888.00 2007-07-08 05:19:55.000 189 12366.90 79.50 55406.20 88888.00 2007-07-08 05:19:55.125 189 12366.88 79.55 55406.20 88888.00 2007-07-08 05:19:55.250 189 12366.88 79.47 55406.18 88888.00 2007-07-08 05:19:55.375 189 12366.88 79.45 55406.18 88888.00 2007-07-08 05:19:55.500 189 12366.88 79.45 55406.18 88888.00 2007-07-08 05:19:55.625 189 12366.92 79.45 55406.15 88888.00 2007-07-08 05:19:55.750 189 12366.98 79.50 55406.18 88888.00 2007-07-08 05:19:55.875 189 12366.90 79.47 55406.15 88888.00 2007-07-08 05:19:56.000 189 12366.83 79.42 55406.15 88888.00 2007-07-08 05:19:56.125 189 12366.83 79.40 55406.18 88888.00 2007-07-08 05:19:56.250 189 12366.85 79.40 55406.18 88888.00 2007-07-08 05:19:56.375 189 12366.88 79.40 55406.18 88888.00 2007-07-08 05:19:56.500 189 12366.92 79.38 55406.18 88888.00 2007-07-08 05:19:56.625 189 12366.98 79.40 55406.18 88888.00 2007-07-08 05:19:56.750 189 12366.92 79.40 55406.20 88888.00 2007-07-08 05:19:56.875 189 12366.88 79.42 55406.18 88888.00 2007-07-08 05:19:57.000 189 12366.92 79.47 55406.15 88888.00 2007-07-08 05:19:57.125 189 12366.95 79.42 55406.15 88888.00 2007-07-08 05:19:57.250 189 12366.92 79.38 55406.18 88888.00 2007-07-08 05:19:57.375 189 12367.00 79.40 55406.18 88888.00 2007-07-08 05:19:57.500 189 12367.00 79.42 55406.20 88888.00 2007-07-08 05:19:57.625 189 12366.98 79.42 55406.15 88888.00 2007-07-08 05:19:57.750 189 12366.92 79.40 55406.12 88888.00 2007-07-08 05:19:57.875 189 12366.92 79.40 55406.15 88888.00 2007-07-08 05:19:58.000 189 12366.98 79.40 55406.20 88888.00 2007-07-08 05:19:58.125 189 12367.10 79.40 55406.20 88888.00 2007-07-08 05:19:58.250 189 12367.05 79.40 55406.18 88888.00 2007-07-08 05:19:58.375 189 12367.08 79.45 55406.20 88888.00 2007-07-08 05:19:58.500 189 12367.05 79.47 55406.18 88888.00 2007-07-08 05:19:58.625 189 12367.08 79.47 55406.18 88888.00 2007-07-08 05:19:58.750 189 12367.10 79.50 55406.15 88888.00 2007-07-08 05:19:58.875 189 12367.08 79.47 55406.15 88888.00 2007-07-08 05:19:59.000 189 12367.10 79.45 55406.18 88888.00 2007-07-08 05:19:59.125 189 12367.05 79.45 55406.20 88888.00 2007-07-08 05:19:59.250 189 12366.98 79.45 55406.18 88888.00 2007-07-08 05:19:59.375 189 12367.10 79.53 55406.18 88888.00 2007-07-08 05:19:59.500 189 12367.15 79.53 55406.18 88888.00 2007-07-08 05:19:59.625 189 12367.10 79.45 55406.15 88888.00 2007-07-08 05:19:59.750 189 12367.05 79.40 55406.15 88888.00 2007-07-08 05:19:59.875 189 12367.02 79.38 55406.12 88888.00 2007-07-08 05:20:00.000 189 12367.00 79.40 55406.12 88888.00 2007-07-08 05:20:00.125 189 12367.05 79.50 55406.18 88888.00 2007-07-08 05:20:00.250 189 12367.02 79.53 55406.18 88888.00 2007-07-08 05:20:00.375 189 12366.92 79.47 55406.18 88888.00 2007-07-08 05:20:00.500 189 12366.90 79.45 55406.18 88888.00 2007-07-08 05:20:00.625 189 12366.98 79.50 55406.18 88888.00 2007-07-08 05:20:00.750 189 12367.00 79.47 55406.18 88888.00 2007-07-08 05:20:00.875 189 12367.00 79.50 55406.18 88888.00 2007-07-08 05:20:01.000 189 12367.00 79.47 55406.15 88888.00 2007-07-08 05:20:01.125 189 12367.00 79.47 55406.18 88888.00 2007-07-08 05:20:01.250 189 12366.98 79.40 55406.15 88888.00 2007-07-08 05:20:01.375 189 12366.98 79.42 55406.15 88888.00 2007-07-08 05:20:01.500 189 12367.08 79.45 55406.20 88888.00 2007-07-08 05:20:01.625 189 12367.10 79.50 55406.28 88888.00 2007-07-08 05:20:01.750 189 12367.05 79.53 55406.28 88888.00 2007-07-08 05:20:01.875 189 12367.02 79.55 55406.22 88888.00 2007-07-08 05:20:02.000 189 12366.98 79.53 55406.20 88888.00 2007-07-08 05:20:02.125 189 12366.95 79.53 55406.20 88888.00 2007-07-08 05:20:02.250 189 12367.02 79.55 55406.25 88888.00 2007-07-08 05:20:02.375 189 12367.02 79.53 55406.22 88888.00 2007-07-08 05:20:02.500 189 12366.92 79.50 55406.22 88888.00 2007-07-08 05:20:02.625 189 12366.90 79.50 55406.20 88888.00 2007-07-08 05:20:02.750 189 12366.90 79.42 55406.15 88888.00 2007-07-08 05:20:02.875 189 12366.85 79.45 55406.15 88888.00 2007-07-08 05:20:03.000 189 12366.83 79.45 55406.18 88888.00 2007-07-08 05:20:03.125 189 12366.92 79.58 55406.20 88888.00 2007-07-08 05:20:03.250 189 12366.98 79.55 55406.25 88888.00 2007-07-08 05:20:03.375 189 12366.92 79.50 55406.20 88888.00 2007-07-08 05:20:03.500 189 12366.83 79.50 55406.18 88888.00 2007-07-08 05:20:03.625 189 12366.90 79.53 55406.18 88888.00 2007-07-08 05:20:03.750 189 12366.95 79.55 55406.20 88888.00 2007-07-08 05:20:03.875 189 12366.90 79.58 55406.20 88888.00 2007-07-08 05:20:04.000 189 12366.95 79.55 55406.22 88888.00 2007-07-08 05:20:04.125 189 12366.92 79.55 55406.22 88888.00 2007-07-08 05:20:04.250 189 12366.90 79.45 55406.20 88888.00 2007-07-08 05:20:04.375 189 12366.90 79.50 55406.18 88888.00 2007-07-08 05:20:04.500 189 12366.88 79.53 55406.20 88888.00 2007-07-08 05:20:04.625 189 12366.85 79.55 55406.22 88888.00 2007-07-08 05:20:04.750 189 12366.92 79.58 55406.20 88888.00 2007-07-08 05:20:04.875 189 12366.95 79.60 55406.25 88888.00 2007-07-08 05:20:05.000 189 12366.88 79.58 55406.22 88888.00 2007-07-08 05:20:05.125 189 12366.85 79.58 55406.25 88888.00 2007-07-08 05:20:05.250 189 12366.75 79.50 55406.22 88888.00 2007-07-08 05:20:05.375 189 12366.85 79.60 55406.25 88888.00 2007-07-08 05:20:05.500 189 12366.83 79.65 55406.25 88888.00 2007-07-08 05:20:05.625 189 12366.80 79.65 55406.25 88888.00 2007-07-08 05:20:05.750 189 12366.85 79.65 55406.28 88888.00 2007-07-08 05:20:05.875 189 12366.83 79.62 55406.28 88888.00 2007-07-08 05:20:06.000 189 12366.77 79.62 55406.25 88888.00 2007-07-08 05:20:06.125 189 12366.85 79.65 55406.30 88888.00 2007-07-08 05:20:06.250 189 12366.80 79.62 55406.28 88888.00 2007-07-08 05:20:06.375 189 12366.77 79.62 55406.30 88888.00 2007-07-08 05:20:06.500 189 12366.77 79.62 55406.28 88888.00 2007-07-08 05:20:06.625 189 12366.77 79.65 55406.30 88888.00 2007-07-08 05:20:06.750 189 12366.77 79.65 55406.32 88888.00 2007-07-08 05:20:06.875 189 12366.83 79.62 55406.30 88888.00 2007-07-08 05:20:07.000 189 12366.88 79.62 55406.30 88888.00 2007-07-08 05:20:07.125 189 12366.85 79.62 55406.28 88888.00 2007-07-08 05:20:07.250 189 12366.83 79.67 55406.35 88888.00 2007-07-08 05:20:07.375 189 12366.85 79.65 55406.28 88888.00 2007-07-08 05:20:07.500 189 12366.80 79.60 55406.28 88888.00 2007-07-08 05:20:07.625 189 12366.80 79.60 55406.28 88888.00 2007-07-08 05:20:07.750 189 12366.75 79.67 55406.30 88888.00 2007-07-08 05:20:07.875 189 12366.70 79.70 55406.30 88888.00 2007-07-08 05:20:08.000 189 12366.75 79.67 55406.30 88888.00 2007-07-08 05:20:08.125 189 12366.73 79.70 55406.30 88888.00 2007-07-08 05:20:08.250 189 12366.62 79.62 55406.28 88888.00 2007-07-08 05:20:08.375 189 12366.67 79.65 55406.28 88888.00 2007-07-08 05:20:08.500 189 12366.73 79.62 55406.28 88888.00 2007-07-08 05:20:08.625 189 12366.75 79.65 55406.35 88888.00 2007-07-08 05:20:08.750 189 12366.70 79.62 55406.35 88888.00 2007-07-08 05:20:08.875 189 12366.67 79.65 55406.32 88888.00 2007-07-08 05:20:09.000 189 12366.67 79.67 55406.32 88888.00 2007-07-08 05:20:09.125 189 12366.62 79.62 55406.30 88888.00 2007-07-08 05:20:09.250 189 12366.55 79.55 55406.28 88888.00 2007-07-08 05:20:09.375 189 12366.62 79.60 55406.28 88888.00 2007-07-08 05:20:09.500 189 12366.58 79.62 55406.30 88888.00 2007-07-08 05:20:09.625 189 12366.52 79.60 55406.30 88888.00 2007-07-08 05:20:09.750 189 12366.55 79.60 55406.30 88888.00 2007-07-08 05:20:09.875 189 12366.60 79.58 55406.28 88888.00 2007-07-08 05:20:10.000 189 12366.62 79.58 55406.32 88888.00 2007-07-08 05:20:10.125 189 12366.55 79.55 55406.35 88888.00 2007-07-08 05:20:10.250 189 12366.52 79.53 55406.30 88888.00 2007-07-08 05:20:10.375 189 12366.60 79.58 55406.35 88888.00 2007-07-08 05:20:10.500 189 12366.60 79.55 55406.32 88888.00 2007-07-08 05:20:10.625 189 12366.52 79.50 55406.32 88888.00 2007-07-08 05:20:10.750 189 12366.48 79.55 55406.35 88888.00 2007-07-08 05:20:10.875 189 12366.52 79.55 55406.35 88888.00 2007-07-08 05:20:11.000 189 12366.60 79.55 55406.35 88888.00 2007-07-08 05:20:11.125 189 12366.58 79.53 55406.38 88888.00 2007-07-08 05:20:11.250 189 12366.55 79.53 55406.38 88888.00 2007-07-08 05:20:11.375 189 12366.58 79.50 55406.38 88888.00 2007-07-08 05:20:11.500 189 12366.52 79.50 55406.35 88888.00 2007-07-08 05:20:11.625 189 12366.55 79.47 55406.35 88888.00 2007-07-08 05:20:11.750 189 12366.52 79.45 55406.40 88888.00 2007-07-08 05:20:11.875 189 12366.50 79.45 55406.38 88888.00 2007-07-08 05:20:12.000 189 12366.48 79.42 55406.35 88888.00 2007-07-08 05:20:12.125 189 12366.50 79.40 55406.38 88888.00 2007-07-08 05:20:12.250 189 12366.52 79.40 55406.40 88888.00 2007-07-08 05:20:12.375 189 12366.62 79.40 55406.40 88888.00 2007-07-08 05:20:12.500 189 12366.60 79.45 55406.40 88888.00 2007-07-08 05:20:12.625 189 12366.58 79.47 55406.38 88888.00 2007-07-08 05:20:12.750 189 12366.52 79.42 55406.35 88888.00 2007-07-08 05:20:12.875 189 12366.50 79.38 55406.38 88888.00 2007-07-08 05:20:13.000 189 12366.52 79.40 55406.35 88888.00 2007-07-08 05:20:13.125 189 12366.58 79.45 55406.40 88888.00 2007-07-08 05:20:13.250 189 12366.60 79.45 55406.40 88888.00 2007-07-08 05:20:13.375 189 12366.62 79.42 55406.38 88888.00 2007-07-08 05:20:13.500 189 12366.60 79.42 55406.38 88888.00 2007-07-08 05:20:13.625 189 12366.65 79.40 55406.38 88888.00 2007-07-08 05:20:13.750 189 12366.67 79.38 55406.40 88888.00 2007-07-08 05:20:13.875 189 12366.62 79.38 55406.40 88888.00 2007-07-08 05:20:14.000 189 12366.58 79.35 55406.40 88888.00 2007-07-08 05:20:14.125 189 12366.62 79.33 55406.38 88888.00 2007-07-08 05:20:14.250 189 12366.60 79.33 55406.40 88888.00 2007-07-08 05:20:14.375 189 12366.60 79.33 55406.40 88888.00 2007-07-08 05:20:14.500 189 12366.60 79.33 55406.38 88888.00 2007-07-08 05:20:14.625 189 12366.58 79.33 55406.38 88888.00 2007-07-08 05:20:14.750 189 12366.55 79.35 55406.40 88888.00 2007-07-08 05:20:14.875 189 12366.50 79.33 55406.43 88888.00 2007-07-08 05:20:15.000 189 12366.48 79.35 55406.43 88888.00 2007-07-08 05:20:15.125 189 12366.52 79.38 55406.45 88888.00 2007-07-08 05:20:15.250 189 12366.50 79.35 55406.45 88888.00 2007-07-08 05:20:15.375 189 12366.55 79.33 55406.43 88888.00 2007-07-08 05:20:15.500 189 12366.52 79.33 55406.43 88888.00 2007-07-08 05:20:15.625 189 12366.58 79.30 55406.40 88888.00 2007-07-08 05:20:15.750 189 12366.58 79.33 55406.43 88888.00 2007-07-08 05:20:15.875 189 12366.55 79.30 55406.43 88888.00 2007-07-08 05:20:16.000 189 12366.62 79.35 55406.47 88888.00 2007-07-08 05:20:16.125 189 12366.70 79.40 55406.47 88888.00 2007-07-08 05:20:16.250 189 12366.67 79.38 55406.45 88888.00 2007-07-08 05:20:16.375 189 12366.67 79.30 55406.45 88888.00 2007-07-08 05:20:16.500 189 12366.65 79.25 55406.40 88888.00 2007-07-08 05:20:16.625 189 12366.62 79.22 55406.38 88888.00 2007-07-08 05:20:16.750 189 12366.62 79.22 55406.38 88888.00 2007-07-08 05:20:16.875 189 12366.73 79.33 55406.40 88888.00 2007-07-08 05:20:17.000 189 12366.77 79.33 55406.40 88888.00 2007-07-08 05:20:17.125 189 12366.67 79.28 55406.43 88888.00 2007-07-08 05:20:17.250 189 12366.55 79.20 55406.40 88888.00 2007-07-08 05:20:17.375 189 12366.55 79.25 55406.40 88888.00 2007-07-08 05:20:17.500 189 12366.70 79.28 55406.40 88888.00 2007-07-08 05:20:17.625 189 12366.73 79.28 55406.40 88888.00 2007-07-08 05:20:17.750 189 12366.70 79.30 55406.45 88888.00 2007-07-08 05:20:17.875 189 12366.75 79.35 55406.47 88888.00 2007-07-08 05:20:18.000 189 12366.80 79.30 55406.47 88888.00 2007-07-08 05:20:18.125 189 12366.70 79.25 55406.45 88888.00 2007-07-08 05:20:18.250 189 12366.58 79.25 55406.45 88888.00 2007-07-08 05:20:18.375 189 12366.58 79.25 55406.45 88888.00 2007-07-08 05:20:18.500 189 12366.52 79.28 55406.47 88888.00 2007-07-08 05:20:18.625 189 12366.55 79.30 55406.50 88888.00 2007-07-08 05:20:18.750 189 12366.58 79.28 55406.50 88888.00 2007-07-08 05:20:18.875 189 12366.60 79.28 55406.50 88888.00 2007-07-08 05:20:19.000 189 12366.58 79.22 55406.47 88888.00 2007-07-08 05:20:19.125 189 12366.60 79.25 55406.45 88888.00 2007-07-08 05:20:19.250 189 12366.58 79.30 55406.45 88888.00 2007-07-08 05:20:19.375 189 12366.52 79.30 55406.47 88888.00 2007-07-08 05:20:19.500 189 12366.50 79.33 55406.47 88888.00 2007-07-08 05:20:19.625 189 12366.52 79.28 55406.45 88888.00 2007-07-08 05:20:19.750 189 12366.60 79.25 55406.43 88888.00 2007-07-08 05:20:19.875 189 12366.55 79.22 55406.43 88888.00 2007-07-08 05:20:20.000 189 12366.40 79.22 55406.43 88888.00 2007-07-08 05:20:20.125 189 12366.42 79.28 55406.45 88888.00 2007-07-08 05:20:20.250 189 12366.42 79.28 55406.50 88888.00 2007-07-08 05:20:20.375 189 12366.48 79.25 55406.47 88888.00 2007-07-08 05:20:20.500 189 12366.48 79.30 55406.45 88888.00 2007-07-08 05:20:20.625 189 12366.45 79.30 55406.45 88888.00 2007-07-08 05:20:20.750 189 12366.45 79.35 55406.50 88888.00 2007-07-08 05:20:20.875 189 12366.45 79.38 55406.47 88888.00 2007-07-08 05:20:21.000 189 12366.45 79.38 55406.45 88888.00 2007-07-08 05:20:21.125 189 12366.42 79.33 55406.45 88888.00 2007-07-08 05:20:21.250 189 12366.33 79.25 55406.47 88888.00 2007-07-08 05:20:21.375 189 12366.38 79.28 55406.47 88888.00 2007-07-08 05:20:21.500 189 12366.38 79.33 55406.47 88888.00 2007-07-08 05:20:21.625 189 12366.42 79.35 55406.53 88888.00 2007-07-08 05:20:21.750 189 12366.40 79.42 55406.50 88888.00 2007-07-08 05:20:21.875 189 12366.25 79.35 55406.50 88888.00 2007-07-08 05:20:22.000 189 12366.27 79.35 55406.50 88888.00 2007-07-08 05:20:22.125 189 12366.30 79.38 55406.53 88888.00 2007-07-08 05:20:22.250 189 12366.25 79.42 55406.53 88888.00 2007-07-08 05:20:22.375 189 12366.27 79.45 55406.53 88888.00 2007-07-08 05:20:22.500 189 12366.33 79.40 55406.50 88888.00 2007-07-08 05:20:22.625 189 12366.35 79.42 55406.50 88888.00 2007-07-08 05:20:22.750 189 12366.38 79.53 55406.50 88888.00 2007-07-08 05:20:22.875 189 12366.33 79.50 55406.50 88888.00 2007-07-08 05:20:23.000 189 12366.23 79.45 55406.50 88888.00 2007-07-08 05:20:23.125 189 12366.20 79.53 55406.55 88888.00 2007-07-08 05:20:23.250 189 12366.12 79.50 55406.53 88888.00 2007-07-08 05:20:23.375 189 12366.12 79.50 55406.53 88888.00 2007-07-08 05:20:23.500 189 12366.15 79.55 55406.53 88888.00 2007-07-08 05:20:23.625 189 12366.10 79.60 55406.53 88888.00 2007-07-08 05:20:23.750 189 12366.15 79.58 55406.53 88888.00 2007-07-08 05:20:23.875 189 12366.15 79.55 55406.53 88888.00 2007-07-08 05:20:24.000 189 12366.08 79.60 55406.55 88888.00 2007-07-08 05:20:24.125 189 12366.08 79.67 55406.62 88888.00 2007-07-08 05:20:24.250 189 12366.08 79.67 55406.60 88888.00 2007-07-08 05:20:24.375 189 12366.05 79.67 55406.57 88888.00 2007-07-08 05:20:24.500 189 12366.00 79.65 55406.57 88888.00 2007-07-08 05:20:24.625 189 12365.95 79.60 55406.60 88888.00 2007-07-08 05:20:24.750 189 12365.98 79.62 55406.60 88888.00 2007-07-08 05:20:24.875 189 12366.05 79.65 55406.62 88888.00 2007-07-08 05:20:25.000 189 12366.08 79.67 55406.57 88888.00 2007-07-08 05:20:25.125 189 12366.02 79.67 55406.57 88888.00 2007-07-08 05:20:25.250 189 12366.00 79.75 55406.60 88888.00 2007-07-08 05:20:25.375 189 12365.90 79.80 55406.60 88888.00 2007-07-08 05:20:25.500 189 12365.92 79.85 55406.65 88888.00 2007-07-08 05:20:25.625 189 12365.92 79.85 55406.65 88888.00 2007-07-08 05:20:25.750 189 12365.88 79.80 55406.62 88888.00 2007-07-08 05:20:25.875 189 12365.90 79.85 55406.60 88888.00 2007-07-08 05:20:26.000 189 12365.92 79.90 55406.62 88888.00 2007-07-08 05:20:26.125 189 12365.95 79.92 55406.68 88888.00 2007-07-08 05:20:26.250 189 12365.90 79.97 55406.72 88888.00 2007-07-08 05:20:26.375 189 12365.83 79.97 55406.68 88888.00 2007-07-08 05:20:26.500 189 12365.83 80.00 55406.68 88888.00 2007-07-08 05:20:26.625 189 12365.75 80.00 55406.68 88888.00 2007-07-08 05:20:26.750 189 12365.77 80.00 55406.70 88888.00 2007-07-08 05:20:26.875 189 12365.73 79.97 55406.68 88888.00 2007-07-08 05:20:27.000 189 12365.73 80.00 55406.65 88888.00 2007-07-08 05:20:27.125 189 12365.65 80.00 55406.65 88888.00 2007-07-08 05:20:27.250 189 12365.60 80.05 55406.68 88888.00 2007-07-08 05:20:27.375 189 12365.62 80.05 55406.70 88888.00 2007-07-08 05:20:27.500 189 12365.55 80.08 55406.70 88888.00 2007-07-08 05:20:27.625 189 12365.50 80.08 55406.70 88888.00 2007-07-08 05:20:27.750 189 12365.48 80.12 55406.70 88888.00 2007-07-08 05:20:27.875 189 12365.45 80.15 55406.72 88888.00 2007-07-08 05:20:28.000 189 12365.38 80.17 55406.72 88888.00 2007-07-08 05:20:28.125 189 12365.42 80.25 55406.72 88888.00 2007-07-08 05:20:28.250 189 12365.40 80.20 55406.72 88888.00 2007-07-08 05:20:28.375 189 12365.40 80.22 55406.75 88888.00 2007-07-08 05:20:28.500 189 12365.42 80.28 55406.78 88888.00 2007-07-08 05:20:28.625 189 12365.42 80.30 55406.75 88888.00 2007-07-08 05:20:28.750 189 12365.27 80.28 55406.78 88888.00 2007-07-08 05:20:28.875 189 12365.25 80.33 55406.80 88888.00 2007-07-08 05:20:29.000 189 12365.25 80.35 55406.80 88888.00 2007-07-08 05:20:29.125 189 12365.25 80.40 55406.82 88888.00 2007-07-08 05:20:29.250 189 12365.17 80.42 55406.88 88888.00 2007-07-08 05:20:29.375 189 12365.15 80.45 55406.82 88888.00 2007-07-08 05:20:29.500 189 12365.15 80.42 55406.82 88888.00 2007-07-08 05:20:29.625 189 12365.20 80.40 55406.82 88888.00 2007-07-08 05:20:29.750 189 12365.15 80.40 55406.82 88888.00 2007-07-08 05:20:29.875 189 12365.10 80.42 55406.80 88888.00 2007-07-08 05:20:30.000 189 12365.15 80.42 55406.80 88888.00 2007-07-08 05:20:30.125 189 12365.05 80.47 55406.82 88888.00 2007-07-08 05:20:30.250 189 12365.02 80.53 55406.85 88888.00 2007-07-08 05:20:30.375 189 12365.05 80.53 55406.80 88888.00 2007-07-08 05:20:30.500 189 12365.05 80.58 55406.80 88888.00 2007-07-08 05:20:30.625 189 12365.12 80.60 55406.82 88888.00 2007-07-08 05:20:30.750 189 12365.12 80.60 55406.82 88888.00 2007-07-08 05:20:30.875 189 12365.02 80.60 55406.85 88888.00 2007-07-08 05:20:31.000 189 12364.98 80.60 55406.82 88888.00 2007-07-08 05:20:31.125 189 12365.02 80.62 55406.85 88888.00 2007-07-08 05:20:31.250 189 12364.98 80.58 55406.82 88888.00 2007-07-08 05:20:31.375 189 12364.85 80.60 55406.80 88888.00 2007-07-08 05:20:31.500 189 12364.83 80.65 55406.82 88888.00 2007-07-08 05:20:31.625 189 12364.92 80.72 55406.85 88888.00 2007-07-08 05:20:31.750 189 12365.02 80.80 55406.90 88888.00 2007-07-08 05:20:31.875 189 12364.95 80.78 55406.88 88888.00 2007-07-08 05:20:32.000 189 12364.83 80.75 55406.85 88888.00 2007-07-08 05:20:32.125 189 12364.77 80.78 55406.88 88888.00 2007-07-08 05:20:32.250 189 12364.75 80.80 55406.88 88888.00 2007-07-08 05:20:32.375 189 12364.83 80.88 55406.90 88888.00 2007-07-08 05:20:32.500 189 12364.88 80.88 55406.90 88888.00 2007-07-08 05:20:32.625 189 12364.85 80.90 55406.88 88888.00 2007-07-08 05:20:32.750 189 12364.77 80.88 55406.88 88888.00 2007-07-08 05:20:32.875 189 12364.75 80.90 55406.88 88888.00 2007-07-08 05:20:33.000 189 12364.73 80.92 55406.88 88888.00 2007-07-08 05:20:33.125 189 12364.67 80.97 55406.88 88888.00 2007-07-08 05:20:33.250 189 12364.60 81.03 55406.90 88888.00 2007-07-08 05:20:33.375 189 12364.65 81.05 55406.90 88888.00 2007-07-08 05:20:33.500 189 12364.62 81.10 55406.90 88888.00 2007-07-08 05:20:33.625 189 12364.60 81.08 55406.90 88888.00 2007-07-08 05:20:33.750 189 12364.60 81.10 55406.93 88888.00 2007-07-08 05:20:33.875 189 12364.62 81.12 55406.93 88888.00 2007-07-08 05:20:34.000 189 12364.58 81.15 55406.93 88888.00 2007-07-08 05:20:34.125 189 12364.55 81.15 55406.93 88888.00 2007-07-08 05:20:34.250 189 12364.48 81.15 55406.90 88888.00 2007-07-08 05:20:34.375 189 12364.45 81.20 55406.93 88888.00 2007-07-08 05:20:34.500 189 12364.42 81.28 55406.93 88888.00 2007-07-08 05:20:34.625 189 12364.40 81.28 55406.93 88888.00 2007-07-08 05:20:34.750 189 12364.48 81.30 55406.93 88888.00 2007-07-08 05:20:34.875 189 12364.48 81.28 55406.93 88888.00 2007-07-08 05:20:35.000 189 12364.50 81.35 55406.95 88888.00 2007-07-08 05:20:35.125 189 12364.48 81.42 55406.97 88888.00 2007-07-08 05:20:35.250 189 12364.35 81.45 55406.97 88888.00 2007-07-08 05:20:35.375 189 12364.30 81.45 55406.95 88888.00 2007-07-08 05:20:35.500 189 12364.27 81.47 55406.95 88888.00 2007-07-08 05:20:35.625 189 12364.23 81.50 55406.93 88888.00 2007-07-08 05:20:35.750 189 12364.25 81.55 55406.97 88888.00 2007-07-08 05:20:35.875 189 12364.25 81.53 55406.97 88888.00 2007-07-08 05:20:36.000 189 12364.23 81.53 55406.95 88888.00 2007-07-08 05:20:36.125 189 12364.25 81.60 55406.95 88888.00 2007-07-08 05:20:36.250 189 12364.23 81.65 55406.95 88888.00 2007-07-08 05:20:36.375 189 12364.23 81.62 55406.95 88888.00 2007-07-08 05:20:36.500 189 12364.15 81.70 55406.95 88888.00 2007-07-08 05:20:36.625 189 12364.05 81.75 55406.95 88888.00 2007-07-08 05:20:36.750 189 12364.05 81.78 55406.97 88888.00 2007-07-08 05:20:36.875 189 12364.08 81.78 55406.97 88888.00 2007-07-08 05:20:37.000 189 12364.10 81.78 55406.95 88888.00 2007-07-08 05:20:37.125 189 12364.08 81.75 55406.95 88888.00 2007-07-08 05:20:37.250 189 12364.02 81.88 55406.97 88888.00 2007-07-08 05:20:37.375 189 12364.05 81.90 55406.95 88888.00 2007-07-08 05:20:37.500 189 12364.05 81.88 55406.95 88888.00 2007-07-08 05:20:37.625 189 12364.05 81.92 55406.97 88888.00 2007-07-08 05:20:37.750 189 12364.10 81.95 55406.97 88888.00 2007-07-08 05:20:37.875 189 12364.08 81.97 55406.97 88888.00 2007-07-08 05:20:38.000 189 12364.00 81.97 55406.95 88888.00 2007-07-08 05:20:38.125 189 12363.92 82.00 55406.95 88888.00 2007-07-08 05:20:38.250 189 12363.95 82.00 55407.00 88888.00 2007-07-08 05:20:38.375 189 12364.00 82.10 55407.05 88888.00 2007-07-08 05:20:38.500 189 12363.95 82.12 55407.03 88888.00 2007-07-08 05:20:38.625 189 12363.90 82.10 55406.97 88888.00 2007-07-08 05:20:38.750 189 12363.85 82.10 55406.97 88888.00 2007-07-08 05:20:38.875 189 12363.92 82.17 55407.00 88888.00 2007-07-08 05:20:39.000 189 12363.92 82.15 55406.95 88888.00 2007-07-08 05:20:39.125 189 12363.90 82.12 55406.97 88888.00 2007-07-08 05:20:39.250 189 12363.85 82.17 55407.00 88888.00 2007-07-08 05:20:39.375 189 12363.83 82.20 55406.97 88888.00 2007-07-08 05:20:39.500 189 12363.80 82.17 55406.95 88888.00 2007-07-08 05:20:39.625 189 12363.88 82.22 55406.97 88888.00 2007-07-08 05:20:39.750 189 12363.80 82.30 55406.97 88888.00 2007-07-08 05:20:39.875 189 12363.73 82.33 55407.00 88888.00 2007-07-08 05:20:40.000 189 12363.70 82.33 55406.97 88888.00 2007-07-08 05:20:40.125 189 12363.80 82.35 55406.97 88888.00 2007-07-08 05:20:40.250 189 12363.80 82.38 55407.00 88888.00 2007-07-08 05:20:40.375 189 12363.80 82.40 55407.00 88888.00 2007-07-08 05:20:40.500 189 12363.70 82.38 55406.97 88888.00 2007-07-08 05:20:40.625 189 12363.70 82.40 55407.00 88888.00 2007-07-08 05:20:40.750 189 12363.70 82.40 55407.03 88888.00 2007-07-08 05:20:40.875 189 12363.67 82.47 55407.05 88888.00 2007-07-08 05:20:41.000 189 12363.67 82.53 55407.03 88888.00 2007-07-08 05:20:41.125 189 12363.67 82.53 55407.00 88888.00 2007-07-08 05:20:41.250 189 12363.65 82.53 55407.00 88888.00 2007-07-08 05:20:41.375 189 12363.73 82.55 55407.03 88888.00 2007-07-08 05:20:41.500 189 12363.67 82.58 55407.03 88888.00 2007-07-08 05:20:41.625 189 12363.58 82.53 55406.97 88888.00 2007-07-08 05:20:41.750 189 12363.52 82.58 55407.00 88888.00 2007-07-08 05:20:41.875 189 12363.52 82.65 55407.05 88888.00 2007-07-08 05:20:42.000 189 12363.52 82.65 55407.05 88888.00 2007-07-08 05:20:42.125 189 12363.52 82.65 55407.03 88888.00 2007-07-08 05:20:42.250 189 12363.52 82.62 55407.03 88888.00 2007-07-08 05:20:42.375 189 12363.58 82.67 55407.00 88888.00 2007-07-08 05:20:42.500 189 12363.52 82.75 55407.03 88888.00 2007-07-08 05:20:42.625 189 12363.50 82.78 55407.03 88888.00 2007-07-08 05:20:42.750 189 12363.52 82.83 55407.03 88888.00 2007-07-08 05:20:42.875 189 12363.50 82.80 55407.00 88888.00 2007-07-08 05:20:43.000 189 12363.42 82.75 55406.97 88888.00 2007-07-08 05:20:43.125 189 12363.40 82.80 55407.00 88888.00 2007-07-08 05:20:43.250 189 12363.52 82.85 55407.03 88888.00 2007-07-08 05:20:43.375 189 12363.52 82.90 55407.00 88888.00 2007-07-08 05:20:43.500 189 12363.42 82.88 55406.97 88888.00 2007-07-08 05:20:43.625 189 12363.42 82.92 55407.00 88888.00 2007-07-08 05:20:43.750 189 12363.52 82.92 55407.00 88888.00 2007-07-08 05:20:43.875 189 12363.50 82.92 55407.03 88888.00 2007-07-08 05:20:44.000 189 12363.40 82.92 55407.00 88888.00 2007-07-08 05:20:44.125 189 12363.35 82.95 55406.97 88888.00 2007-07-08 05:20:44.250 189 12363.35 82.97 55407.03 88888.00 2007-07-08 05:20:44.375 189 12363.42 83.03 55407.03 88888.00 2007-07-08 05:20:44.500 189 12363.40 83.00 55407.00 88888.00 2007-07-08 05:20:44.625 189 12363.42 83.00 55406.97 88888.00 2007-07-08 05:20:44.750 189 12363.48 83.05 55406.95 88888.00 2007-07-08 05:20:44.875 189 12363.50 83.00 55406.97 88888.00 2007-07-08 05:20:45.000 189 12363.50 83.05 55406.97 88888.00 2007-07-08 05:20:45.125 189 12363.45 83.03 55406.97 88888.00 2007-07-08 05:20:45.250 189 12363.42 83.05 55406.97 88888.00 2007-07-08 05:20:45.375 189 12363.48 83.15 55406.97 88888.00 2007-07-08 05:20:45.500 189 12363.45 83.12 55406.95 88888.00 2007-07-08 05:20:45.625 189 12363.45 83.10 55406.90 88888.00 2007-07-08 05:20:45.750 189 12363.40 83.10 55406.93 88888.00 2007-07-08 05:20:45.875 189 12363.40 83.17 55406.93 88888.00 2007-07-08 05:20:46.000 189 12363.42 83.17 55406.95 88888.00 2007-07-08 05:20:46.125 189 12363.42 83.20 55406.93 88888.00 2007-07-08 05:20:46.250 189 12363.30 83.25 55406.93 88888.00 2007-07-08 05:20:46.375 189 12363.30 83.20 55406.93 88888.00 2007-07-08 05:20:46.500 189 12363.35 83.17 55406.88 88888.00 2007-07-08 05:20:46.625 189 12363.42 83.28 55406.93 88888.00 2007-07-08 05:20:46.750 189 12363.50 83.30 55406.95 88888.00 2007-07-08 05:20:46.875 189 12363.45 83.28 55406.93 88888.00 2007-07-08 05:20:47.000 189 12363.48 83.25 55406.93 88888.00 2007-07-08 05:20:47.125 189 12363.50 83.25 55406.93 88888.00 2007-07-08 05:20:47.250 189 12363.45 83.28 55406.95 88888.00 2007-07-08 05:20:47.375 189 12363.48 83.25 55406.93 88888.00 2007-07-08 05:20:47.500 189 12363.38 83.25 55406.93 88888.00 2007-07-08 05:20:47.625 189 12363.38 83.28 55406.93 88888.00 2007-07-08 05:20:47.750 189 12363.52 83.38 55406.90 88888.00 2007-07-08 05:20:47.875 189 12363.50 83.40 55406.93 88888.00 2007-07-08 05:20:48.000 189 12363.48 83.38 55406.90 88888.00 2007-07-08 05:20:48.125 189 12363.48 83.35 55406.90 88888.00 2007-07-08 05:20:48.250 189 12363.35 83.35 55406.90 88888.00 2007-07-08 05:20:48.375 189 12363.35 83.33 55406.90 88888.00 2007-07-08 05:20:48.500 189 12363.40 83.35 55406.90 88888.00 2007-07-08 05:20:48.625 189 12363.35 83.35 55406.88 88888.00 2007-07-08 05:20:48.750 189 12363.33 83.38 55406.85 88888.00 2007-07-08 05:20:48.875 189 12363.40 83.40 55406.88 88888.00 2007-07-08 05:20:49.000 189 12363.40 83.38 55406.88 88888.00 2007-07-08 05:20:49.125 189 12363.40 83.35 55406.90 88888.00 2007-07-08 05:20:49.250 189 12363.45 83.38 55406.90 88888.00 2007-07-08 05:20:49.375 189 12363.50 83.35 55406.90 88888.00 2007-07-08 05:20:49.500 189 12363.45 83.35 55406.85 88888.00 2007-07-08 05:20:49.625 189 12363.42 83.38 55406.88 88888.00 2007-07-08 05:20:49.750 189 12363.38 83.40 55406.88 88888.00 2007-07-08 05:20:49.875 189 12363.33 83.40 55406.88 88888.00 2007-07-08 05:20:50.000 189 12363.33 83.40 55406.85 88888.00 2007-07-08 05:20:50.125 189 12363.35 83.40 55406.85 88888.00 2007-07-08 05:20:50.250 189 12363.48 83.45 55406.85 88888.00 2007-07-08 05:20:50.375 189 12363.48 83.42 55406.82 88888.00 2007-07-08 05:20:50.500 189 12363.40 83.40 55406.85 88888.00 2007-07-08 05:20:50.625 189 12363.40 83.42 55406.85 88888.00 2007-07-08 05:20:50.750 189 12363.42 83.40 55406.82 88888.00 2007-07-08 05:20:50.875 189 12363.38 83.40 55406.80 88888.00 2007-07-08 05:20:51.000 189 12363.42 83.42 55406.80 88888.00 2007-07-08 05:20:51.125 189 12363.42 83.45 55406.80 88888.00 2007-07-08 05:20:51.250 189 12363.42 83.35 55406.80 88888.00 2007-07-08 05:20:51.375 189 12363.35 83.35 55406.78 88888.00 2007-07-08 05:20:51.500 189 12363.30 83.40 55406.78 88888.00 2007-07-08 05:20:51.625 189 12363.40 83.38 55406.78 88888.00 2007-07-08 05:20:51.750 189 12363.48 83.38 55406.78 88888.00 2007-07-08 05:20:51.875 189 12363.40 83.38 55406.78 88888.00 2007-07-08 05:20:52.000 189 12363.40 83.40 55406.72 88888.00 2007-07-08 05:20:52.125 189 12363.52 83.40 55406.75 88888.00 2007-07-08 05:20:52.250 189 12363.50 83.35 55406.75 88888.00 2007-07-08 05:20:52.375 189 12363.50 83.33 55406.72 88888.00 2007-07-08 05:20:52.500 189 12363.50 83.38 55406.78 88888.00 2007-07-08 05:20:52.625 189 12363.55 83.40 55406.80 88888.00 2007-07-08 05:20:52.750 189 12363.48 83.40 55406.78 88888.00 2007-07-08 05:20:52.875 189 12363.45 83.35 55406.78 88888.00 2007-07-08 05:20:53.000 189 12363.45 83.28 55406.75 88888.00 2007-07-08 05:20:53.125 189 12363.58 83.30 55406.72 88888.00 2007-07-08 05:20:53.250 189 12363.62 83.33 55406.75 88888.00 2007-07-08 05:20:53.375 189 12363.55 83.35 55406.78 88888.00 2007-07-08 05:20:53.500 189 12363.52 83.35 55406.75 88888.00 2007-07-08 05:20:53.625 189 12363.60 83.40 55406.78 88888.00 2007-07-08 05:20:53.750 189 12363.60 83.38 55406.75 88888.00 2007-07-08 05:20:53.875 189 12363.52 83.35 55406.72 88888.00 2007-07-08 05:20:54.000 189 12363.60 83.33 55406.72 88888.00 2007-07-08 05:20:54.125 189 12363.70 83.28 55406.75 88888.00 2007-07-08 05:20:54.250 189 12363.67 83.30 55406.72 88888.00 2007-07-08 05:20:54.375 189 12363.70 83.35 55406.70 88888.00 2007-07-08 05:20:54.500 189 12363.70 83.38 55406.72 88888.00 2007-07-08 05:20:54.625 189 12363.65 83.38 55406.72 88888.00 2007-07-08 05:20:54.750 189 12363.65 83.38 55406.70 88888.00 2007-07-08 05:20:54.875 189 12363.60 83.30 55406.68 88888.00 2007-07-08 05:20:55.000 189 12363.67 83.33 55406.68 88888.00 2007-07-08 05:20:55.125 189 12363.75 83.40 55406.72 88888.00 2007-07-08 05:20:55.250 189 12363.75 83.35 55406.70 88888.00 2007-07-08 05:20:55.375 189 12363.75 83.33 55406.68 88888.00 2007-07-08 05:20:55.500 189 12363.77 83.28 55406.68 88888.00 2007-07-08 05:20:55.625 189 12363.80 83.28 55406.70 88888.00 2007-07-08 05:20:55.750 189 12363.80 83.33 55406.70 88888.00 2007-07-08 05:20:55.875 189 12363.80 83.28 55406.68 88888.00 2007-07-08 05:20:56.000 189 12363.80 83.25 55406.62 88888.00 2007-07-08 05:20:56.125 189 12363.83 83.25 55406.65 88888.00 2007-07-08 05:20:56.250 189 12363.85 83.22 55406.65 88888.00 2007-07-08 05:20:56.375 189 12363.83 83.20 55406.62 88888.00 2007-07-08 05:20:56.500 189 12363.85 83.17 55406.65 88888.00 2007-07-08 05:20:56.625 189 12363.90 83.22 55406.68 88888.00 2007-07-08 05:20:56.750 189 12363.95 83.28 55406.68 88888.00 2007-07-08 05:20:56.875 189 12363.98 83.25 55406.65 88888.00 2007-07-08 05:20:57.000 189 12364.00 83.25 55406.65 88888.00 2007-07-08 05:20:57.125 189 12364.00 83.22 55406.65 88888.00 2007-07-08 05:20:57.250 189 12363.95 83.17 55406.65 88888.00 2007-07-08 05:20:57.375 189 12363.98 83.22 55406.65 88888.00 2007-07-08 05:20:57.500 189 12363.98 83.28 55406.68 88888.00 2007-07-08 05:20:57.625 189 12364.02 83.28 55406.65 88888.00 2007-07-08 05:20:57.750 189 12364.02 83.22 55406.65 88888.00 2007-07-08 05:20:57.875 189 12364.12 83.22 55406.60 88888.00 2007-07-08 05:20:58.000 189 12364.10 83.20 55406.57 88888.00 2007-07-08 05:20:58.125 189 12364.10 83.20 55406.57 88888.00 2007-07-08 05:20:58.250 189 12364.05 83.20 55406.62 88888.00 2007-07-08 05:20:58.375 189 12364.10 83.15 55406.62 88888.00 2007-07-08 05:20:58.500 189 12364.02 83.10 55406.57 88888.00 2007-07-08 05:20:58.625 189 12363.98 83.05 55406.53 88888.00 2007-07-08 05:20:58.750 189 12364.02 83.12 55406.55 88888.00 2007-07-08 05:20:58.875 189 12364.10 83.15 55406.57 88888.00 2007-07-08 05:20:59.000 189 12364.12 83.17 55406.57 88888.00 2007-07-08 05:20:59.125 189 12364.08 83.15 55406.60 88888.00 2007-07-08 05:20:59.250 189 12364.12 83.12 55406.57 88888.00 2007-07-08 05:20:59.375 189 12364.20 83.12 55406.55 88888.00 2007-07-08 05:20:59.500 189 12364.23 83.10 55406.55 88888.00 2007-07-08 05:20:59.625 189 12364.20 83.05 55406.57 88888.00 2007-07-08 05:20:59.750 189 12364.17 83.05 55406.55 88888.00 2007-07-08 05:20:59.875 189 12364.25 83.08 55406.55 88888.00 2007-07-08 05:21:00.000 189 12364.25 83.08 55406.53 88888.00 2007-07-08 05:21:00.125 189 12364.25 83.08 55406.53 88888.00 2007-07-08 05:21:00.250 189 12364.23 83.08 55406.57 88888.00 2007-07-08 05:21:00.375 189 12364.20 83.05 55406.53 88888.00 2007-07-08 05:21:00.500 189 12364.23 83.08 55406.53 88888.00 2007-07-08 05:21:00.625 189 12364.25 83.05 55406.53 88888.00 2007-07-08 05:21:00.750 189 12364.30 83.05 55406.55 88888.00 2007-07-08 05:21:00.875 189 12364.30 83.00 55406.50 88888.00 2007-07-08 05:21:01.000 189 12364.30 83.00 55406.53 88888.00 2007-07-08 05:21:01.125 189 12364.23 83.00 55406.53 88888.00 2007-07-08 05:21:01.250 189 12364.17 83.00 55406.53 88888.00 2007-07-08 05:21:01.375 189 12364.20 83.00 55406.53 88888.00 2007-07-08 05:21:01.500 189 12364.20 83.00 55406.50 88888.00 2007-07-08 05:21:01.625 189 12364.27 83.00 55406.55 88888.00 2007-07-08 05:21:01.750 189 12364.27 82.97 55406.55 88888.00 2007-07-08 05:21:01.875 189 12364.27 82.95 55406.53 88888.00 2007-07-08 05:21:02.000 189 12364.25 82.90 55406.55 88888.00 2007-07-08 05:21:02.125 189 12364.33 82.92 55406.55 88888.00 2007-07-08 05:21:02.250 189 12364.33 82.92 55406.53 88888.00 2007-07-08 05:21:02.375 189 12364.25 82.83 55406.50 88888.00 2007-07-08 05:21:02.500 189 12364.20 82.80 55406.47 88888.00 2007-07-08 05:21:02.625 189 12364.27 82.88 55406.50 88888.00 2007-07-08 05:21:02.750 189 12364.40 82.90 55406.47 88888.00 2007-07-08 05:21:02.875 189 12364.45 82.88 55406.53 88888.00 2007-07-08 05:21:03.000 189 12364.52 82.85 55406.50 88888.00 2007-07-08 05:21:03.125 189 12364.50 82.78 55406.50 88888.00 2007-07-08 05:21:03.250 189 12364.45 82.75 55406.50 88888.00 2007-07-08 05:21:03.375 189 12364.40 82.80 55406.47 88888.00 2007-07-08 05:21:03.500 189 12364.45 82.83 55406.50 88888.00 2007-07-08 05:21:03.625 189 12364.45 82.80 55406.45 88888.00 2007-07-08 05:21:03.750 189 12364.48 82.80 55406.47 88888.00 2007-07-08 05:21:03.875 189 12364.48 82.78 55406.45 88888.00 2007-07-08 05:21:04.000 189 12364.50 82.78 55406.47 88888.00 2007-07-08 05:21:04.125 189 12364.48 82.80 55406.47 88888.00 2007-07-08 05:21:04.250 189 12364.45 82.75 55406.45 88888.00 2007-07-08 05:21:04.375 189 12364.55 82.75 55406.47 88888.00 2007-07-08 05:21:04.500 189 12364.65 82.70 55406.47 88888.00 2007-07-08 05:21:04.625 189 12364.60 82.67 55406.50 88888.00 2007-07-08 05:21:04.750 189 12364.58 82.70 55406.47 88888.00 2007-07-08 05:21:04.875 189 12364.52 82.70 55406.47 88888.00 2007-07-08 05:21:05.000 189 12364.45 82.62 55406.43 88888.00 2007-07-08 05:21:05.125 189 12364.48 82.65 55406.45 88888.00 2007-07-08 05:21:05.250 189 12364.50 82.62 55406.50 88888.00 2007-07-08 05:21:05.375 189 12364.48 82.62 55406.50 88888.00 2007-07-08 05:21:05.500 189 12364.48 82.58 55406.50 88888.00 2007-07-08 05:21:05.625 189 12364.55 82.55 55406.50 88888.00 2007-07-08 05:21:05.750 189 12364.50 82.55 55406.47 88888.00 2007-07-08 05:21:05.875 189 12364.48 82.50 55406.45 88888.00 2007-07-08 05:21:06.000 189 12364.50 82.53 55406.47 88888.00 2007-07-08 05:21:06.125 189 12364.55 82.58 55406.50 88888.00 2007-07-08 05:21:06.250 189 12364.50 82.50 55406.47 88888.00 2007-07-08 05:21:06.375 189 12364.50 82.45 55406.47 88888.00 2007-07-08 05:21:06.500 189 12364.55 82.42 55406.50 88888.00 2007-07-08 05:21:06.625 189 12364.50 82.45 55406.50 88888.00 2007-07-08 05:21:06.750 189 12364.55 82.53 55406.47 88888.00 2007-07-08 05:21:06.875 189 12364.60 82.45 55406.47 88888.00 2007-07-08 05:21:07.000 189 12364.65 82.42 55406.47 88888.00 2007-07-08 05:21:07.125 189 12364.65 82.40 55406.50 88888.00 2007-07-08 05:21:07.250 189 12364.65 82.38 55406.53 88888.00 2007-07-08 05:21:07.375 189 12364.73 82.38 55406.53 88888.00 2007-07-08 05:21:07.500 189 12364.75 82.38 55406.50 88888.00 2007-07-08 05:21:07.625 189 12364.70 82.40 55406.53 88888.00 2007-07-08 05:21:07.750 189 12364.65 82.38 55406.53 88888.00 2007-07-08 05:21:07.875 189 12364.65 82.33 55406.47 88888.00 2007-07-08 05:21:08.000 189 12364.65 82.33 55406.47 88888.00 2007-07-08 05:21:08.125 189 12364.67 82.35 55406.50 88888.00 2007-07-08 05:21:08.250 189 12364.62 82.33 55406.47 88888.00 2007-07-08 05:21:08.375 189 12364.75 82.30 55406.47 88888.00 2007-07-08 05:21:08.500 189 12364.83 82.25 55406.50 88888.00 2007-07-08 05:21:08.625 189 12364.83 82.25 55406.50 88888.00 2007-07-08 05:21:08.750 189 12364.85 82.22 55406.53 88888.00 2007-07-08 05:21:08.875 189 12364.83 82.20 55406.47 88888.00 2007-07-08 05:21:09.000 189 12364.83 82.20 55406.43 88888.00 2007-07-08 05:21:09.125 189 12364.85 82.17 55406.43 88888.00 2007-07-08 05:21:09.250 189 12364.85 82.08 55406.43 88888.00 2007-07-08 05:21:09.375 189 12364.90 82.12 55406.43 88888.00 2007-07-08 05:21:09.500 189 12364.90 82.15 55406.47 88888.00 2007-07-08 05:21:09.625 189 12364.83 82.17 55406.53 88888.00 2007-07-08 05:21:09.750 189 12364.77 82.15 55406.50 88888.00 2007-07-08 05:21:09.875 189 12364.83 82.12 55406.50 88888.00 2007-07-08 05:21:10.000 189 12364.85 82.15 55406.47 88888.00 2007-07-08 05:21:10.125 189 12364.83 82.08 55406.53 88888.00 2007-07-08 05:21:10.250 189 12364.73 82.00 55406.50 88888.00 2007-07-08 05:21:10.375 189 12364.67 81.95 55406.50 88888.00 2007-07-08 05:21:10.500 189 12364.70 81.97 55406.47 88888.00 2007-07-08 05:21:10.625 189 12364.80 81.97 55406.50 88888.00 2007-07-08 05:21:10.750 189 12364.80 81.95 55406.47 88888.00 2007-07-08 05:21:10.875 189 12364.85 81.97 55406.47 88888.00 2007-07-08 05:21:11.000 189 12364.85 81.95 55406.45 88888.00 2007-07-08 05:21:11.125 189 12364.85 81.95 55406.47 88888.00 2007-07-08 05:21:11.250 189 12364.83 81.90 55406.45 88888.00 2007-07-08 05:21:11.375 189 12364.85 81.85 55406.47 88888.00 2007-07-08 05:21:11.500 189 12364.88 81.90 55406.47 88888.00 2007-07-08 05:21:11.625 189 12364.92 81.90 55406.47 88888.00 2007-07-08 05:21:11.750 189 12364.85 81.88 55406.45 88888.00 2007-07-08 05:21:11.875 189 12364.80 81.83 55406.47 88888.00 2007-07-08 05:21:12.000 189 12364.85 81.88 55406.47 88888.00 2007-07-08 05:21:12.125 189 12364.88 81.80 55406.47 88888.00 2007-07-08 05:21:12.250 189 12364.83 81.75 55406.50 88888.00 2007-07-08 05:21:12.375 189 12364.88 81.80 55406.50 88888.00 2007-07-08 05:21:12.500 189 12364.83 81.80 55406.47 88888.00 2007-07-08 05:21:12.625 189 12364.80 81.75 55406.45 88888.00 2007-07-08 05:21:12.750 189 12364.83 81.78 55406.45 88888.00 2007-07-08 05:21:12.875 189 12364.83 81.78 55406.47 88888.00 2007-07-08 05:21:13.000 189 12364.85 81.80 55406.47 88888.00 2007-07-08 05:21:13.125 189 12364.88 81.78 55406.50 88888.00 2007-07-08 05:21:13.250 189 12364.88 81.75 55406.50 88888.00 2007-07-08 05:21:13.375 189 12364.88 81.78 55406.53 88888.00 2007-07-08 05:21:13.500 189 12364.85 81.80 55406.55 88888.00 2007-07-08 05:21:13.625 189 12364.90 81.72 55406.53 88888.00 2007-07-08 05:21:13.750 189 12364.95 81.65 55406.50 88888.00 2007-07-08 05:21:13.875 189 12364.92 81.60 55406.53 88888.00 2007-07-08 05:21:14.000 189 12364.95 81.62 55406.53 88888.00 2007-07-08 05:21:14.125 189 12364.92 81.60 55406.53 88888.00 2007-07-08 05:21:14.250 189 12364.88 81.60 55406.55 88888.00 2007-07-08 05:21:14.375 189 12364.92 81.65 55406.55 88888.00 2007-07-08 05:21:14.500 189 12364.90 81.62 55406.57 88888.00 2007-07-08 05:21:14.625 189 12364.88 81.60 55406.55 88888.00 2007-07-08 05:21:14.750 189 12364.90 81.60 55406.55 88888.00 2007-07-08 05:21:14.875 189 12364.88 81.55 55406.55 88888.00 2007-07-08 05:21:15.000 189 12364.90 81.55 55406.53 88888.00 2007-07-08 05:21:15.125 189 12364.90 81.58 55406.55 88888.00 2007-07-08 05:21:15.250 189 12364.92 81.55 55406.55 88888.00 2007-07-08 05:21:15.375 189 12365.00 81.55 55406.53 88888.00 2007-07-08 05:21:15.500 189 12364.98 81.47 55406.47 88888.00 2007-07-08 05:21:15.625 189 12364.92 81.42 55406.50 88888.00 2007-07-08 05:21:15.750 189 12364.98 81.47 55406.53 88888.00 2007-07-08 05:21:15.875 189 12365.02 81.50 55406.53 88888.00 2007-07-08 05:21:16.000 189 12365.05 81.53 55406.53 88888.00 2007-07-08 05:21:16.125 189 12365.02 81.47 55406.55 88888.00 2007-07-08 05:21:16.250 189 12364.98 81.42 55406.53 88888.00 2007-07-08 05:21:16.375 189 12365.00 81.45 55406.55 88888.00 2007-07-08 05:21:16.500 189 12365.02 81.45 55406.60 88888.00 2007-07-08 05:21:16.625 189 12365.00 81.45 55406.57 88888.00 2007-07-08 05:21:16.750 189 12365.00 81.47 55406.60 88888.00 2007-07-08 05:21:16.875 189 12365.02 81.45 55406.57 88888.00 2007-07-08 05:21:17.000 189 12364.95 81.42 55406.57 88888.00 2007-07-08 05:21:17.125 189 12364.95 81.42 55406.60 88888.00 2007-07-08 05:21:17.250 189 12364.92 81.42 55406.60 88888.00 2007-07-08 05:21:17.375 189 12364.98 81.47 55406.60 88888.00 2007-07-08 05:21:17.500 189 12365.08 81.50 55406.62 88888.00 2007-07-08 05:21:17.625 189 12365.08 81.45 55406.62 88888.00 2007-07-08 05:21:17.750 189 12365.05 81.42 55406.60 88888.00 2007-07-08 05:21:17.875 189 12365.02 81.42 55406.53 88888.00 2007-07-08 05:21:18.000 189 12364.95 81.38 55406.55 88888.00 2007-07-08 05:21:18.125 189 12364.90 81.40 55406.57 88888.00 2007-07-08 05:21:18.250 189 12364.98 81.47 55406.62 88888.00 2007-07-08 05:21:18.375 189 12365.00 81.45 55406.62 88888.00 2007-07-08 05:21:18.500 189 12365.00 81.40 55406.62 88888.00 2007-07-08 05:21:18.625 189 12364.98 81.38 55406.60 88888.00 2007-07-08 05:21:18.750 189 12365.02 81.35 55406.60 88888.00 2007-07-08 05:21:18.875 189 12365.08 81.38 55406.60 88888.00 2007-07-08 05:21:19.000 189 12365.08 81.30 55406.62 88888.00 2007-07-08 05:21:19.125 189 12365.02 81.28 55406.62 88888.00 2007-07-08 05:21:19.250 189 12365.00 81.25 55406.65 88888.00 2007-07-08 05:21:19.375 189 12364.98 81.30 55406.65 88888.00 2007-07-08 05:21:19.500 189 12364.95 81.33 55406.65 88888.00 2007-07-08 05:21:19.625 189 12364.98 81.35 55406.68 88888.00 2007-07-08 05:21:19.750 189 12365.00 81.38 55406.70 88888.00 2007-07-08 05:21:19.875 189 12365.02 81.42 55406.70 88888.00 2007-07-08 05:21:20.000 189 12365.00 81.40 55406.70 88888.00 2007-07-08 05:21:20.125 189 12365.00 81.38 55406.70 88888.00 2007-07-08 05:21:20.250 189 12365.00 81.33 55406.70 88888.00 2007-07-08 05:21:20.375 189 12365.02 81.35 55406.70 88888.00 2007-07-08 05:21:20.500 189 12365.08 81.38 55406.72 88888.00 2007-07-08 05:21:20.625 189 12365.15 81.33 55406.70 88888.00 2007-07-08 05:21:20.750 189 12365.12 81.35 55406.70 88888.00 2007-07-08 05:21:20.875 189 12365.08 81.40 55406.70 88888.00 2007-07-08 05:21:21.000 189 12365.02 81.33 55406.65 88888.00 2007-07-08 05:21:21.125 189 12364.98 81.33 55406.68 88888.00 2007-07-08 05:21:21.250 189 12365.00 81.38 55406.75 88888.00 2007-07-08 05:21:21.375 189 12365.08 81.40 55406.72 88888.00 2007-07-08 05:21:21.500 189 12365.05 81.40 55406.72 88888.00 2007-07-08 05:21:21.625 189 12365.02 81.40 55406.72 88888.00 2007-07-08 05:21:21.750 189 12365.08 81.40 55406.70 88888.00 2007-07-08 05:21:21.875 189 12365.02 81.40 55406.70 88888.00 2007-07-08 05:21:22.000 189 12365.00 81.35 55406.70 88888.00 2007-07-08 05:21:22.125 189 12365.05 81.38 55406.75 88888.00 2007-07-08 05:21:22.250 189 12364.98 81.40 55406.78 88888.00 2007-07-08 05:21:22.375 189 12364.92 81.38 55406.75 88888.00 2007-07-08 05:21:22.500 189 12364.90 81.40 55406.78 88888.00 2007-07-08 05:21:22.625 189 12364.95 81.47 55406.82 88888.00 2007-07-08 05:21:22.750 189 12364.85 81.42 55406.78 88888.00 2007-07-08 05:21:22.875 189 12364.88 81.42 55406.75 88888.00 2007-07-08 05:21:23.000 189 12364.95 81.42 55406.72 88888.00 2007-07-08 05:21:23.125 189 12364.95 81.42 55406.72 88888.00 2007-07-08 05:21:23.250 189 12364.88 81.40 55406.72 88888.00 2007-07-08 05:21:23.375 189 12364.88 81.45 55406.72 88888.00 2007-07-08 05:21:23.500 189 12364.95 81.45 55406.75 88888.00 2007-07-08 05:21:23.625 189 12365.05 81.42 55406.75 88888.00 2007-07-08 05:21:23.750 189 12365.02 81.50 55406.78 88888.00 2007-07-08 05:21:23.875 189 12364.95 81.50 55406.80 88888.00 2007-07-08 05:21:24.000 189 12364.85 81.40 55406.75 88888.00 2007-07-08 05:21:24.125 189 12364.80 81.35 55406.72 88888.00 2007-07-08 05:21:24.250 189 12364.80 81.40 55406.78 88888.00 2007-07-08 05:21:24.375 189 12364.90 81.50 55406.80 88888.00 2007-07-08 05:21:24.500 189 12364.90 81.53 55406.80 88888.00 2007-07-08 05:21:24.625 189 12364.88 81.53 55406.80 88888.00 2007-07-08 05:21:24.750 189 12364.90 81.50 55406.80 88888.00 2007-07-08 05:21:24.875 189 12364.90 81.53 55406.85 88888.00 2007-07-08 05:21:25.000 189 12364.92 81.58 55406.85 88888.00 2007-07-08 05:21:25.125 189 12364.88 81.58 55406.82 88888.00 2007-07-08 05:21:25.250 189 12364.88 81.58 55406.85 88888.00 2007-07-08 05:21:25.375 189 12364.85 81.60 55406.85 88888.00 2007-07-08 05:21:25.500 189 12364.85 81.60 55406.85 88888.00 2007-07-08 05:21:25.625 189 12364.88 81.62 55406.85 88888.00 2007-07-08 05:21:25.750 189 12364.80 81.55 55406.82 88888.00 2007-07-08 05:21:25.875 189 12364.77 81.55 55406.85 88888.00 2007-07-08 05:21:26.000 189 12364.75 81.55 55406.85 88888.00 2007-07-08 05:21:26.125 189 12364.75 81.60 55406.85 88888.00 2007-07-08 05:21:26.250 189 12364.70 81.55 55406.88 88888.00 2007-07-08 05:21:26.375 189 12364.70 81.60 55406.88 88888.00 2007-07-08 05:21:26.500 189 12364.75 81.70 55406.90 88888.00 2007-07-08 05:21:26.625 189 12364.85 81.72 55406.93 88888.00 2007-07-08 05:21:26.750 189 12364.88 81.67 55406.93 88888.00 2007-07-08 05:21:26.875 189 12364.88 81.70 55406.90 88888.00 2007-07-08 05:21:27.000 189 12364.90 81.72 55406.88 88888.00 2007-07-08 05:21:27.125 189 12364.83 81.70 55406.85 88888.00 2007-07-08 05:21:27.250 189 12364.77 81.67 55406.88 88888.00 2007-07-08 05:21:27.375 189 12364.80 81.72 55406.88 88888.00 2007-07-08 05:21:27.500 189 12364.77 81.78 55406.82 88888.00 2007-07-08 05:21:27.625 189 12364.75 81.78 55406.88 88888.00 2007-07-08 05:21:27.750 189 12364.75 81.80 55406.85 88888.00 2007-07-08 05:21:27.875 189 12364.80 81.78 55406.85 88888.00 2007-07-08 05:21:28.000 189 12364.77 81.72 55406.82 88888.00 2007-07-08 05:21:28.125 189 12364.77 81.70 55406.90 88888.00 2007-07-08 05:21:28.250 189 12364.80 81.72 55406.93 88888.00 2007-07-08 05:21:28.375 189 12364.75 81.80 55406.90 88888.00 2007-07-08 05:21:28.500 189 12364.70 81.80 55406.88 88888.00 2007-07-08 05:21:28.625 189 12364.62 81.80 55406.90 88888.00 2007-07-08 05:21:28.750 189 12364.62 81.88 55406.90 88888.00 2007-07-08 05:21:28.875 189 12364.65 81.85 55406.90 88888.00 2007-07-08 05:21:29.000 189 12364.73 81.85 55406.90 88888.00 2007-07-08 05:21:29.125 189 12364.77 81.88 55406.90 88888.00 2007-07-08 05:21:29.250 189 12364.75 81.88 55406.93 88888.00 2007-07-08 05:21:29.375 189 12364.73 81.88 55406.95 88888.00 2007-07-08 05:21:29.500 189 12364.73 81.85 55406.93 88888.00 2007-07-08 05:21:29.625 189 12364.80 81.80 55406.88 88888.00 2007-07-08 05:21:29.750 189 12364.80 81.85 55406.90 88888.00 2007-07-08 05:21:29.875 189 12364.83 81.92 55406.90 88888.00 2007-07-08 05:21:30.000 189 12364.77 81.95 55406.93 88888.00 2007-07-08 05:21:30.125 189 12364.73 81.95 55406.95 88888.00 2007-07-08 05:21:30.250 189 12364.62 81.88 55406.93 88888.00 2007-07-08 05:21:30.375 189 12364.65 81.90 55406.95 88888.00 2007-07-08 05:21:30.500 189 12364.73 82.03 55406.97 88888.00 2007-07-08 05:21:30.625 189 12364.75 82.08 55406.97 88888.00 2007-07-08 05:21:30.750 189 12364.67 82.05 55406.95 88888.00 2007-07-08 05:21:30.875 189 12364.65 82.03 55406.93 88888.00 2007-07-08 05:21:31.000 189 12364.73 82.03 55406.93 88888.00 2007-07-08 05:21:31.125 189 12364.73 82.08 55406.95 88888.00 2007-07-08 05:21:31.250 189 12364.67 82.10 55406.97 88888.00 2007-07-08 05:21:31.375 189 12364.65 82.08 55406.95 88888.00 2007-07-08 05:21:31.500 189 12364.73 82.08 55406.97 88888.00 2007-07-08 05:21:31.625 189 12364.75 82.15 55407.03 88888.00 2007-07-08 05:21:31.750 189 12364.75 82.15 55407.00 88888.00 2007-07-08 05:21:31.875 189 12364.73 82.10 55406.95 88888.00 2007-07-08 05:21:32.000 189 12364.70 82.12 55406.97 88888.00 2007-07-08 05:21:32.125 189 12364.80 82.20 55407.03 88888.00 2007-07-08 05:21:32.250 189 12364.80 82.22 55407.05 88888.00 2007-07-08 05:21:32.375 189 12364.80 82.22 55407.05 88888.00 2007-07-08 05:21:32.500 189 12364.75 82.25 55407.03 88888.00 2007-07-08 05:21:32.625 189 12364.80 82.28 55407.05 88888.00 2007-07-08 05:21:32.750 189 12364.83 82.25 55407.03 88888.00 2007-07-08 05:21:32.875 189 12364.80 82.28 55407.03 88888.00 2007-07-08 05:21:33.000 189 12364.80 82.33 55407.00 88888.00 2007-07-08 05:21:33.125 189 12364.80 82.28 55407.05 88888.00 2007-07-08 05:21:33.250 189 12364.73 82.25 55407.03 88888.00 2007-07-08 05:21:33.375 189 12364.77 82.28 55407.03 88888.00 2007-07-08 05:21:33.500 189 12364.80 82.30 55406.97 88888.00 2007-07-08 05:21:33.625 189 12364.80 82.35 55407.00 88888.00 2007-07-08 05:21:33.750 189 12364.77 82.35 55406.97 88888.00 2007-07-08 05:21:33.875 189 12364.83 82.38 55407.00 88888.00 2007-07-08 05:21:34.000 189 12364.88 82.42 55407.03 88888.00 2007-07-08 05:21:34.125 189 12364.88 82.45 55407.03 88888.00 2007-07-08 05:21:34.250 189 12364.77 82.45 55407.00 88888.00 2007-07-08 05:21:34.375 189 12364.77 82.45 55407.00 88888.00 2007-07-08 05:21:34.500 189 12364.85 82.45 55407.00 88888.00 2007-07-08 05:21:34.625 189 12364.80 82.45 55407.00 88888.00 2007-07-08 05:21:34.750 189 12364.70 82.45 55406.97 88888.00 2007-07-08 05:21:34.875 189 12364.70 82.53 55407.03 88888.00 2007-07-08 05:21:35.000 189 12364.75 82.53 55407.05 88888.00 2007-07-08 05:21:35.125 189 12364.77 82.50 55407.05 88888.00 2007-07-08 05:21:35.250 189 12364.67 82.47 55407.03 88888.00 2007-07-08 05:21:35.375 189 12364.67 82.50 55407.00 88888.00 2007-07-08 05:21:35.500 189 12364.67 82.47 55407.03 88888.00 2007-07-08 05:21:35.625 189 12364.83 82.50 55407.05 88888.00 2007-07-08 05:21:35.750 189 12364.90 82.58 55407.03 88888.00 2007-07-08 05:21:35.875 189 12364.85 82.58 55407.00 88888.00 2007-07-08 05:21:36.000 189 12364.75 82.58 55406.97 88888.00 2007-07-08 05:21:36.125 189 12364.75 82.62 55407.00 88888.00 2007-07-08 05:21:36.250 189 12364.77 82.67 55407.05 88888.00 2007-07-08 05:21:36.375 189 12364.73 82.70 55407.05 88888.00 2007-07-08 05:21:36.500 189 12364.73 82.67 55407.05 88888.00 2007-07-08 05:21:36.625 189 12364.80 82.70 55407.07 88888.00 2007-07-08 05:21:36.750 189 12364.90 82.78 55407.10 88888.00 2007-07-08 05:21:36.875 189 12364.92 82.85 55407.07 88888.00 2007-07-08 05:21:37.000 189 12364.88 82.85 55407.05 88888.00 2007-07-08 05:21:37.125 189 12364.88 82.80 55407.03 88888.00 2007-07-08 05:21:37.250 189 12364.85 82.78 55407.05 88888.00 2007-07-08 05:21:37.375 189 12364.90 82.83 55407.05 88888.00 2007-07-08 05:21:37.500 189 12364.80 82.85 55407.05 88888.00 2007-07-08 05:21:37.625 189 12364.83 82.85 55407.05 88888.00 2007-07-08 05:21:37.750 189 12364.77 82.85 55407.03 88888.00 2007-07-08 05:21:37.875 189 12364.80 82.88 55407.05 88888.00 2007-07-08 05:21:38.000 189 12364.80 82.90 55407.07 88888.00 2007-07-08 05:21:38.125 189 12364.83 82.88 55407.05 88888.00 2007-07-08 05:21:38.250 189 12364.88 82.92 55407.10 88888.00 2007-07-08 05:21:38.375 189 12364.88 82.92 55407.07 88888.00 2007-07-08 05:21:38.500 189 12364.80 82.92 55407.05 88888.00 2007-07-08 05:21:38.625 189 12364.88 82.95 55407.07 88888.00 2007-07-08 05:21:38.750 189 12364.92 83.03 55407.10 88888.00 2007-07-08 05:21:38.875 189 12364.85 83.05 55407.05 88888.00 2007-07-08 05:21:39.000 189 12364.77 83.00 55407.03 88888.00 2007-07-08 05:21:39.125 189 12364.83 83.08 55407.05 88888.00 2007-07-08 05:21:39.250 189 12364.92 83.10 55407.07 88888.00 2007-07-08 05:21:39.375 189 12364.98 83.10 55407.05 88888.00 2007-07-08 05:21:39.500 189 12364.98 83.15 55407.05 88888.00 2007-07-08 05:21:39.625 189 12364.95 83.17 55407.05 88888.00 2007-07-08 05:21:39.750 189 12364.90 83.17 55407.05 88888.00 2007-07-08 05:21:39.875 189 12364.90 83.20 55407.05 88888.00 2007-07-08 05:21:40.000 189 12364.88 83.20 55407.03 88888.00 2007-07-08 05:21:40.125 189 12364.88 83.25 55407.03 88888.00 2007-07-08 05:21:40.250 189 12364.85 83.22 55407.03 88888.00 2007-07-08 05:21:40.375 189 12364.85 83.20 55407.00 88888.00 2007-07-08 05:21:40.500 189 12364.85 83.17 55407.03 88888.00 2007-07-08 05:21:40.625 189 12364.90 83.25 55407.05 88888.00 2007-07-08 05:21:40.750 189 12364.95 83.28 55407.05 88888.00 2007-07-08 05:21:40.875 189 12365.02 83.33 55407.05 88888.00 2007-07-08 05:21:41.000 189 12364.95 83.28 55407.00 88888.00 2007-07-08 05:21:41.125 189 12364.88 83.25 55407.00 88888.00 2007-07-08 05:21:41.250 189 12364.90 83.28 55407.03 88888.00 2007-07-08 05:21:41.375 189 12364.95 83.38 55407.10 88888.00 2007-07-08 05:21:41.500 189 12364.95 83.42 55407.07 88888.00 2007-07-08 05:21:41.625 189 12365.00 83.38 55407.07 88888.00 2007-07-08 05:21:41.750 189 12364.98 83.40 55407.00 88888.00 2007-07-08 05:21:41.875 189 12365.00 83.38 55407.00 88888.00 2007-07-08 05:21:42.000 189 12365.00 83.42 55407.03 88888.00 2007-07-08 05:21:42.125 189 12365.08 83.53 55407.03 88888.00 2007-07-08 05:21:42.250 189 12365.08 83.47 55407.00 88888.00 2007-07-08 05:21:42.375 189 12365.08 83.47 55407.00 88888.00 2007-07-08 05:21:42.500 189 12365.10 83.53 55407.03 88888.00 2007-07-08 05:21:42.625 189 12365.10 83.55 55407.03 88888.00 2007-07-08 05:21:42.750 189 12365.12 83.58 55407.03 88888.00 2007-07-08 05:21:42.875 189 12365.10 83.55 55407.03 88888.00 2007-07-08 05:21:43.000 189 12365.12 83.60 55407.00 88888.00 2007-07-08 05:21:43.125 189 12365.17 83.65 55407.03 88888.00 2007-07-08 05:21:43.250 189 12365.08 83.62 55407.05 88888.00 2007-07-08 05:21:43.375 189 12365.12 83.65 55407.03 88888.00 2007-07-08 05:21:43.500 189 12365.15 83.65 55407.03 88888.00 2007-07-08 05:21:43.625 189 12365.12 83.67 55407.00 88888.00 2007-07-08 05:21:43.750 189 12365.15 83.67 55407.05 88888.00 2007-07-08 05:21:43.875 189 12365.15 83.75 55407.07 88888.00 2007-07-08 05:21:44.000 189 12365.12 83.78 55407.07 88888.00 2007-07-08 05:21:44.125 189 12365.10 83.72 55407.03 88888.00 2007-07-08 05:21:44.250 189 12365.12 83.72 55407.03 88888.00 2007-07-08 05:21:44.375 189 12365.20 83.80 55407.03 88888.00 2007-07-08 05:21:44.500 189 12365.05 83.78 55407.03 88888.00 2007-07-08 05:21:44.625 189 12365.02 83.85 55407.03 88888.00 2007-07-08 05:21:44.750 189 12365.12 83.88 55407.03 88888.00 2007-07-08 05:21:44.875 189 12365.20 83.88 55407.00 88888.00 2007-07-08 05:21:45.000 189 12365.15 83.83 55407.00 88888.00 2007-07-08 05:21:45.125 189 12365.15 83.90 55407.00 88888.00 2007-07-08 05:21:45.250 189 12365.15 83.90 55407.03 88888.00 2007-07-08 05:21:45.375 189 12365.15 83.95 55407.05 88888.00 2007-07-08 05:21:45.500 189 12365.12 83.97 55407.07 88888.00 2007-07-08 05:21:45.625 189 12365.08 83.95 55407.05 88888.00 2007-07-08 05:21:45.750 189 12365.05 83.97 55407.03 88888.00 2007-07-08 05:21:45.875 189 12365.12 84.00 55407.03 88888.00 2007-07-08 05:21:46.000 189 12365.15 84.00 55407.00 88888.00 2007-07-08 05:21:46.125 189 12365.20 84.05 55407.03 88888.00 2007-07-08 05:21:46.250 189 12365.20 84.10 55407.07 88888.00 2007-07-08 05:21:46.375 189 12365.25 84.10 55407.03 88888.00 2007-07-08 05:21:46.500 189 12365.17 84.10 55407.00 88888.00 2007-07-08 05:21:46.625 189 12365.20 84.12 55407.03 88888.00 2007-07-08 05:21:46.750 189 12365.17 84.12 55406.97 88888.00 2007-07-08 05:21:46.875 189 12365.17 84.15 55407.03 88888.00 2007-07-08 05:21:47.000 189 12365.17 84.08 55407.03 88888.00 2007-07-08 05:21:47.125 189 12365.25 84.08 55407.00 88888.00 2007-07-08 05:21:47.250 189 12365.27 84.12 55407.03 88888.00 2007-07-08 05:21:47.375 189 12365.25 84.17 55407.03 88888.00 2007-07-08 05:21:47.500 189 12365.23 84.22 55407.03 88888.00 2007-07-08 05:21:47.625 189 12365.23 84.20 55407.03 88888.00 2007-07-08 05:21:47.750 189 12365.30 84.20 55406.97 88888.00 2007-07-08 05:21:47.875 189 12365.38 84.28 55407.00 88888.00 2007-07-08 05:21:48.000 189 12365.40 84.28 55407.03 88888.00 2007-07-08 05:21:48.125 189 12365.25 84.20 55407.00 88888.00 2007-07-08 05:21:48.250 189 12365.17 84.17 55406.97 88888.00 2007-07-08 05:21:48.375 189 12365.27 84.20 55407.00 88888.00 2007-07-08 05:21:48.500 189 12365.33 84.28 55407.00 88888.00 2007-07-08 05:21:48.625 189 12365.38 84.35 55407.00 88888.00 2007-07-08 05:21:48.750 189 12365.38 84.33 55407.00 88888.00 2007-07-08 05:21:48.875 189 12365.30 84.30 55407.00 88888.00 2007-07-08 05:21:49.000 189 12365.33 84.38 55407.00 88888.00 2007-07-08 05:21:49.125 189 12365.40 84.42 55407.00 88888.00 2007-07-08 05:21:49.250 189 12365.40 84.42 55407.03 88888.00 2007-07-08 05:21:49.375 189 12365.30 84.33 55406.97 88888.00 2007-07-08 05:21:49.500 189 12365.25 84.38 55406.97 88888.00 2007-07-08 05:21:49.625 189 12365.30 84.45 55406.97 88888.00 2007-07-08 05:21:49.750 189 12365.38 84.42 55406.97 88888.00 2007-07-08 05:21:49.875 189 12365.38 84.45 55406.97 88888.00 2007-07-08 05:21:50.000 189 12365.40 84.47 55406.97 88888.00 2007-07-08 05:21:50.125 189 12365.42 84.53 55407.00 88888.00 2007-07-08 05:21:50.250 189 12365.40 84.50 55407.03 88888.00 2007-07-08 05:21:50.375 189 12365.42 84.53 55406.97 88888.00 2007-07-08 05:21:50.500 189 12365.38 84.53 55407.00 88888.00 2007-07-08 05:21:50.625 189 12365.40 84.55 55407.00 88888.00 2007-07-08 05:21:50.750 189 12365.45 84.58 55406.97 88888.00 2007-07-08 05:21:50.875 189 12365.52 84.55 55406.95 88888.00 2007-07-08 05:21:51.000 189 12365.55 84.50 55406.97 88888.00 2007-07-08 05:21:51.125 189 12365.60 84.50 55407.00 88888.00 2007-07-08 05:21:51.250 189 12365.55 84.47 55406.95 88888.00 2007-07-08 05:21:51.375 189 12365.58 84.55 55406.95 88888.00 2007-07-08 05:21:51.500 189 12365.55 84.58 55406.95 88888.00 2007-07-08 05:21:51.625 189 12365.60 84.62 55406.97 88888.00 2007-07-08 05:21:51.750 189 12365.60 84.53 55406.95 88888.00 2007-07-08 05:21:51.875 189 12365.55 84.53 55406.93 88888.00 2007-07-08 05:21:52.000 189 12365.52 84.58 55406.90 88888.00 2007-07-08 05:21:52.125 189 12365.50 84.55 55406.93 88888.00 2007-07-08 05:21:52.250 189 12365.55 84.60 55406.97 88888.00 2007-07-08 05:21:52.375 189 12365.60 84.60 55406.93 88888.00 2007-07-08 05:21:52.500 189 12365.58 84.58 55406.90 88888.00 2007-07-08 05:21:52.625 189 12365.55 84.58 55406.93 88888.00 2007-07-08 05:21:52.750 189 12365.58 84.58 55406.95 88888.00 2007-07-08 05:21:52.875 189 12365.62 84.65 55407.00 88888.00 2007-07-08 05:21:53.000 189 12365.62 84.60 55406.97 88888.00 2007-07-08 05:21:53.125 189 12365.62 84.60 55407.00 88888.00 2007-07-08 05:21:53.250 189 12365.58 84.62 55406.95 88888.00 2007-07-08 05:21:53.375 189 12365.55 84.65 55406.95 88888.00 2007-07-08 05:21:53.500 189 12365.58 84.65 55406.95 88888.00 2007-07-08 05:21:53.625 189 12365.60 84.65 55406.95 88888.00 2007-07-08 05:21:53.750 189 12365.62 84.72 55406.97 88888.00 2007-07-08 05:21:53.875 189 12365.62 84.67 55406.95 88888.00 2007-07-08 05:21:54.000 189 12365.62 84.62 55406.93 88888.00 2007-07-08 05:21:54.125 189 12365.65 84.62 55406.95 88888.00 2007-07-08 05:21:54.250 189 12365.60 84.62 55406.93 88888.00 2007-07-08 05:21:54.375 189 12365.60 84.62 55406.95 88888.00 2007-07-08 05:21:54.500 189 12365.60 84.70 55407.00 88888.00 2007-07-08 05:21:54.625 189 12365.70 84.75 55407.00 88888.00 2007-07-08 05:21:54.750 189 12365.73 84.67 55406.97 88888.00 2007-07-08 05:21:54.875 189 12365.70 84.65 55406.95 88888.00 2007-07-08 05:21:55.000 189 12365.65 84.70 55406.95 88888.00 2007-07-08 05:21:55.125 189 12365.75 84.72 55406.97 88888.00 2007-07-08 05:21:55.250 189 12365.80 84.67 55406.97 88888.00 2007-07-08 05:21:55.375 189 12365.77 84.70 55406.97 88888.00 2007-07-08 05:21:55.500 189 12365.73 84.67 55406.97 88888.00 2007-07-08 05:21:55.625 189 12365.70 84.67 55406.97 88888.00 2007-07-08 05:21:55.750 189 12365.67 84.67 55406.95 88888.00 2007-07-08 05:21:55.875 189 12365.70 84.72 55406.95 88888.00 2007-07-08 05:21:56.000 189 12365.73 84.72 55406.95 88888.00 2007-07-08 05:21:56.125 189 12365.77 84.72 55406.97 88888.00 2007-07-08 05:21:56.250 189 12365.75 84.70 55406.95 88888.00 2007-07-08 05:21:56.375 189 12365.77 84.75 55406.97 88888.00 2007-07-08 05:21:56.500 189 12365.88 84.80 55406.97 88888.00 2007-07-08 05:21:56.625 189 12365.90 84.75 55406.97 88888.00 2007-07-08 05:21:56.750 189 12365.92 84.75 55406.95 88888.00 2007-07-08 05:21:56.875 189 12365.95 84.78 55406.95 88888.00 2007-07-08 05:21:57.000 189 12366.00 84.80 55406.97 88888.00 2007-07-08 05:21:57.125 189 12366.05 84.80 55406.97 88888.00 2007-07-08 05:21:57.250 189 12365.98 84.78 55406.97 88888.00 2007-07-08 05:21:57.375 189 12366.02 84.80 55406.95 88888.00 2007-07-08 05:21:57.500 189 12365.92 84.78 55406.95 88888.00 2007-07-08 05:21:57.625 189 12365.83 84.75 55406.97 88888.00 2007-07-08 05:21:57.750 189 12365.75 84.70 55406.95 88888.00 2007-07-08 05:21:57.875 189 12365.85 84.72 55406.95 88888.00 2007-07-08 05:21:58.000 189 12365.98 84.75 55406.93 88888.00 2007-07-08 05:21:58.125 189 12365.95 84.72 55406.95 88888.00 2007-07-08 05:21:58.250 189 12365.92 84.78 55406.97 88888.00 2007-07-08 05:21:58.375 189 12366.00 84.80 55406.95 88888.00 2007-07-08 05:21:58.500 189 12365.95 84.72 55406.93 88888.00 2007-07-08 05:21:58.625 189 12366.00 84.67 55406.90 88888.00 2007-07-08 05:21:58.750 189 12366.10 84.72 55406.90 88888.00 2007-07-08 05:21:58.875 189 12366.15 84.75 55406.93 88888.00 2007-07-08 05:21:59.000 189 12366.12 84.80 55406.93 88888.00 2007-07-08 05:21:59.125 189 12366.05 84.78 55406.93 88888.00 2007-07-08 05:21:59.250 189 12366.02 84.67 55406.95 88888.00 2007-07-08 05:21:59.375 189 12366.02 84.70 55406.95 88888.00 2007-07-08 05:21:59.500 189 12366.00 84.72 55406.95 88888.00 2007-07-08 05:21:59.625 189 12365.98 84.65 55406.90 88888.00 2007-07-08 05:21:59.750 189 12366.08 84.72 55406.95 88888.00 2007-07-08 05:21:59.875 189 12366.12 84.83 55406.95 88888.00 2007-07-08 05:22:00.000 189 12366.15 84.83 55406.97 88888.00 2007-07-08 05:22:00.125 189 12366.20 84.80 55406.95 88888.00 2007-07-08 05:22:00.250 189 12366.15 84.72 55406.95 88888.00 2007-07-08 05:22:00.375 189 12366.15 84.70 55406.93 88888.00 2007-07-08 05:22:00.500 189 12366.12 84.67 55406.95 88888.00 2007-07-08 05:22:00.625 189 12366.20 84.70 55406.93 88888.00 2007-07-08 05:22:00.750 189 12366.20 84.75 55406.90 88888.00 2007-07-08 05:22:00.875 189 12366.23 84.75 55406.93 88888.00 2007-07-08 05:22:01.000 189 12366.17 84.70 55406.93 88888.00 2007-07-08 05:22:01.125 189 12366.12 84.65 55406.93 88888.00 2007-07-08 05:22:01.250 189 12366.08 84.65 55406.93 88888.00 2007-07-08 05:22:01.375 189 12366.17 84.60 55406.93 88888.00 2007-07-08 05:22:01.500 189 12366.23 84.62 55406.93 88888.00 2007-07-08 05:22:01.625 189 12366.23 84.67 55406.95 88888.00 2007-07-08 05:22:01.750 189 12366.25 84.70 55406.97 88888.00 2007-07-08 05:22:01.875 189 12366.27 84.70 55406.95 88888.00 2007-07-08 05:22:02.000 189 12366.23 84.70 55406.93 88888.00 2007-07-08 05:22:02.125 189 12366.12 84.70 55406.95 88888.00 2007-07-08 05:22:02.250 189 12366.12 84.72 55407.00 88888.00 2007-07-08 05:22:02.375 189 12366.17 84.70 55406.97 88888.00 2007-07-08 05:22:02.500 189 12366.15 84.70 55407.00 88888.00 2007-07-08 05:22:02.625 189 12366.15 84.70 55406.97 88888.00 2007-07-08 05:22:02.750 189 12366.15 84.72 55407.00 88888.00 2007-07-08 05:22:02.875 189 12366.17 84.75 55407.03 88888.00 2007-07-08 05:22:03.000 189 12366.12 84.70 55407.03 88888.00 2007-07-08 05:22:03.125 189 12366.12 84.65 55407.03 88888.00 2007-07-08 05:22:03.250 189 12366.02 84.60 55407.05 88888.00 2007-07-08 05:22:03.375 189 12366.10 84.62 55407.03 88888.00 2007-07-08 05:22:03.500 189 12366.17 84.67 55407.05 88888.00 2007-07-08 05:22:03.625 189 12366.20 84.75 55407.07 88888.00 2007-07-08 05:22:03.750 189 12366.23 84.80 55407.05 88888.00 2007-07-08 05:22:03.875 189 12366.23 84.72 55407.05 88888.00 2007-07-08 05:22:04.000 189 12366.25 84.72 55407.03 88888.00 2007-07-08 05:22:04.125 189 12366.27 84.75 55407.05 88888.00 2007-07-08 05:22:04.250 189 12366.17 84.70 55407.05 88888.00 2007-07-08 05:22:04.375 189 12366.17 84.67 55407.05 88888.00 2007-07-08 05:22:04.500 189 12366.20 84.67 55407.05 88888.00 2007-07-08 05:22:04.625 189 12366.23 84.65 55407.00 88888.00 2007-07-08 05:22:04.750 189 12366.20 84.62 55407.00 88888.00 2007-07-08 05:22:04.875 189 12366.15 84.67 55407.00 88888.00 2007-07-08 05:22:05.000 189 12366.15 84.70 55407.03 88888.00 2007-07-08 05:22:05.125 189 12366.15 84.62 55407.03 88888.00 2007-07-08 05:22:05.250 189 12366.15 84.62 55407.05 88888.00 2007-07-08 05:22:05.375 189 12366.20 84.70 55407.05 88888.00 2007-07-08 05:22:05.500 189 12366.20 84.70 55407.07 88888.00 2007-07-08 05:22:05.625 189 12366.20 84.72 55407.05 88888.00 2007-07-08 05:22:05.750 189 12366.23 84.70 55407.05 88888.00 2007-07-08 05:22:05.875 189 12366.20 84.67 55407.05 88888.00 2007-07-08 05:22:06.000 189 12366.20 84.62 55407.05 88888.00 2007-07-08 05:22:06.125 189 12366.25 84.65 55407.07 88888.00 2007-07-08 05:22:06.250 189 12366.27 84.67 55407.07 88888.00 2007-07-08 05:22:06.375 189 12366.25 84.65 55407.05 88888.00 2007-07-08 05:22:06.500 189 12366.23 84.60 55407.00 88888.00 2007-07-08 05:22:06.625 189 12366.27 84.62 55407.05 88888.00 2007-07-08 05:22:06.750 189 12366.40 84.67 55407.10 88888.00 2007-07-08 05:22:06.875 189 12366.38 84.72 55407.10 88888.00 2007-07-08 05:22:07.000 189 12366.27 84.75 55407.05 88888.00 2007-07-08 05:22:07.125 189 12366.27 84.75 55407.05 88888.00 2007-07-08 05:22:07.250 189 12366.35 84.72 55407.10 88888.00 2007-07-08 05:22:07.375 189 12366.40 84.72 55407.12 88888.00 2007-07-08 05:22:07.500 189 12366.40 84.72 55407.10 88888.00 2007-07-08 05:22:07.625 189 12366.38 84.70 55407.10 88888.00 2007-07-08 05:22:07.750 189 12366.33 84.70 55407.07 88888.00 2007-07-08 05:22:07.875 189 12366.27 84.70 55407.12 88888.00 2007-07-08 05:22:08.000 189 12366.33 84.75 55407.10 88888.00 2007-07-08 05:22:08.125 189 12366.33 84.72 55407.10 88888.00 2007-07-08 05:22:08.250 189 12366.25 84.67 55407.07 88888.00 2007-07-08 05:22:08.375 189 12366.27 84.70 55407.07 88888.00 2007-07-08 05:22:08.500 189 12366.38 84.75 55407.12 88888.00 2007-07-08 05:22:08.625 189 12366.38 84.70 55407.10 88888.00 2007-07-08 05:22:08.750 189 12366.35 84.72 55407.12 88888.00 2007-07-08 05:22:08.875 189 12366.27 84.67 55407.10 88888.00 2007-07-08 05:22:09.000 189 12366.23 84.67 55407.10 88888.00 2007-07-08 05:22:09.125 189 12366.33 84.75 55407.12 88888.00 2007-07-08 05:22:09.250 189 12366.33 84.75 55407.15 88888.00 2007-07-08 05:22:09.375 189 12366.27 84.78 55407.12 88888.00 2007-07-08 05:22:09.500 189 12366.25 84.72 55407.15 88888.00 2007-07-08 05:22:09.625 189 12366.30 84.75 55407.15 88888.00 2007-07-08 05:22:09.750 189 12366.27 84.78 55407.15 88888.00 2007-07-08 05:22:09.875 189 12366.30 84.78 55407.18 88888.00 2007-07-08 05:22:10.000 189 12366.30 84.78 55407.15 88888.00 2007-07-08 05:22:10.125 189 12366.25 84.78 55407.15 88888.00 2007-07-08 05:22:10.250 189 12366.27 84.80 55407.18 88888.00 2007-07-08 05:22:10.375 189 12366.42 84.85 55407.18 88888.00 2007-07-08 05:22:10.500 189 12366.45 84.80 55407.20 88888.00 2007-07-08 05:22:10.625 189 12366.38 84.75 55407.15 88888.00 2007-07-08 05:22:10.750 189 12366.35 84.78 55407.15 88888.00 2007-07-08 05:22:10.875 189 12366.35 84.75 55407.18 88888.00 2007-07-08 05:22:11.000 189 12366.35 84.78 55407.20 88888.00 2007-07-08 05:22:11.125 189 12366.33 84.80 55407.18 88888.00 2007-07-08 05:22:11.250 189 12366.27 84.83 55407.20 88888.00 2007-07-08 05:22:11.375 189 12366.30 84.85 55407.20 88888.00 2007-07-08 05:22:11.500 189 12366.23 84.83 55407.18 88888.00 2007-07-08 05:22:11.625 189 12366.15 84.85 55407.20 88888.00 2007-07-08 05:22:11.750 189 12366.20 84.85 55407.22 88888.00 2007-07-08 05:22:11.875 189 12366.23 84.88 55407.20 88888.00 2007-07-08 05:22:12.000 189 12366.23 84.92 55407.20 88888.00 2007-07-08 05:22:12.125 189 12366.33 84.88 55407.20 88888.00 2007-07-08 05:22:12.250 189 12366.33 84.80 55407.20 88888.00 2007-07-08 05:22:12.375 189 12366.27 84.80 55407.20 88888.00 2007-07-08 05:22:12.500 189 12366.20 84.85 55407.20 88888.00 2007-07-08 05:22:12.625 189 12366.23 84.83 55407.20 88888.00 2007-07-08 05:22:12.750 189 12366.30 84.88 55407.20 88888.00 2007-07-08 05:22:12.875 189 12366.35 84.85 55407.20 88888.00 2007-07-08 05:22:13.000 189 12366.30 84.85 55407.20 88888.00 2007-07-08 05:22:13.125 189 12366.27 84.80 55407.22 88888.00 2007-07-08 05:22:13.250 189 12366.20 84.78 55407.20 88888.00 2007-07-08 05:22:13.375 189 12366.20 84.80 55407.22 88888.00 2007-07-08 05:22:13.500 189 12366.17 84.83 55407.22 88888.00 2007-07-08 05:22:13.625 189 12366.12 84.83 55407.25 88888.00 2007-07-08 05:22:13.750 189 12366.17 84.88 55407.28 88888.00 2007-07-08 05:22:13.875 189 12366.23 84.88 55407.28 88888.00 2007-07-08 05:22:14.000 189 12366.33 84.88 55407.28 88888.00 2007-07-08 05:22:14.125 189 12366.25 84.92 55407.25 88888.00 2007-07-08 05:22:14.250 189 12366.17 84.88 55407.25 88888.00 2007-07-08 05:22:14.375 189 12366.20 84.88 55407.25 88888.00 2007-07-08 05:22:14.500 189 12366.27 84.92 55407.30 88888.00 2007-07-08 05:22:14.625 189 12366.23 84.90 55407.30 88888.00 2007-07-08 05:22:14.750 189 12366.23 84.90 55407.30 88888.00 2007-07-08 05:22:14.875 189 12366.30 84.95 55407.35 88888.00 2007-07-08 05:22:15.000 189 12366.25 85.00 55407.32 88888.00 2007-07-08 05:22:15.125 189 12366.20 84.97 55407.32 88888.00 2007-07-08 05:22:15.250 189 12366.17 84.95 55407.30 88888.00 2007-07-08 05:22:15.375 189 12366.20 84.97 55407.30 88888.00 2007-07-08 05:22:15.500 189 12366.15 84.95 55407.30 88888.00 2007-07-08 05:22:15.625 189 12366.15 84.95 55407.30 88888.00 2007-07-08 05:22:15.750 189 12366.20 84.95 55407.30 88888.00 2007-07-08 05:22:15.875 189 12366.17 84.97 55407.32 88888.00 2007-07-08 05:22:16.000 189 12366.15 84.97 55407.32 88888.00 2007-07-08 05:22:16.125 189 12366.17 84.92 55407.32 88888.00 2007-07-08 05:22:16.250 189 12366.17 84.92 55407.35 88888.00 2007-07-08 05:22:16.375 189 12366.23 84.97 55407.35 88888.00 2007-07-08 05:22:16.500 189 12366.20 85.03 55407.35 88888.00 2007-07-08 05:22:16.625 189 12366.15 85.03 55407.38 88888.00 2007-07-08 05:22:16.750 189 12366.20 85.00 55407.35 88888.00 2007-07-08 05:22:16.875 189 12366.15 84.97 55407.35 88888.00 2007-07-08 05:22:17.000 189 12366.10 85.03 55407.35 88888.00 2007-07-08 05:22:17.125 189 12366.08 85.10 55407.38 88888.00 2007-07-08 05:22:17.250 189 12366.15 85.05 55407.40 88888.00 2007-07-08 05:22:17.375 189 12366.20 85.05 55407.35 88888.00 2007-07-08 05:22:17.500 189 12366.15 85.08 55407.38 88888.00 2007-07-08 05:22:17.625 189 12366.17 85.12 55407.38 88888.00 2007-07-08 05:22:17.750 189 12366.10 85.08 55407.35 88888.00 2007-07-08 05:22:17.875 189 12366.08 85.08 55407.40 88888.00 2007-07-08 05:22:18.000 189 12366.15 85.08 55407.43 88888.00 2007-07-08 05:22:18.125 189 12366.23 85.08 55407.45 88888.00 2007-07-08 05:22:18.250 189 12366.23 85.17 55407.45 88888.00 2007-07-08 05:22:18.375 189 12366.17 85.17 55407.43 88888.00 2007-07-08 05:22:18.500 189 12366.12 85.15 55407.43 88888.00 2007-07-08 05:22:18.625 189 12366.15 85.10 55407.45 88888.00 2007-07-08 05:22:18.750 189 12366.12 85.08 55407.43 88888.00 2007-07-08 05:22:18.875 189 12366.10 85.12 55407.40 88888.00 2007-07-08 05:22:19.000 189 12366.10 85.17 55407.43 88888.00 2007-07-08 05:22:19.125 189 12366.12 85.12 55407.45 88888.00 2007-07-08 05:22:19.250 189 12366.12 85.15 55407.47 88888.00 2007-07-08 05:22:19.375 189 12366.10 85.20 55407.47 88888.00 2007-07-08 05:22:19.500 189 12366.15 85.22 55407.45 88888.00 2007-07-08 05:22:19.625 189 12366.12 85.20 55407.47 88888.00 2007-07-08 05:22:19.750 189 12366.08 85.20 55407.50 88888.00 2007-07-08 05:22:19.875 189 12366.08 85.20 55407.45 88888.00 2007-07-08 05:22:20.000 189 12366.08 85.17 55407.50 88888.00 2007-07-08 05:22:20.125 189 12366.10 85.22 55407.50 88888.00 2007-07-08 05:22:20.250 189 12366.10 85.20 55407.50 88888.00 2007-07-08 05:22:20.375 189 12366.15 85.22 55407.50 88888.00 2007-07-08 05:22:20.500 189 12366.12 85.25 55407.50 88888.00 2007-07-08 05:22:20.625 189 12366.10 85.30 55407.47 88888.00 2007-07-08 05:22:20.750 189 12366.10 85.25 55407.53 88888.00 2007-07-08 05:22:20.875 189 12366.15 85.22 55407.50 88888.00 2007-07-08 05:22:21.000 189 12366.17 85.22 55407.47 88888.00 2007-07-08 05:22:21.125 189 12366.17 85.28 55407.53 88888.00 2007-07-08 05:22:21.250 189 12366.10 85.28 55407.57 88888.00 2007-07-08 05:22:21.375 189 12366.08 85.33 55407.55 88888.00 2007-07-08 05:22:21.500 189 12366.10 85.40 55407.53 88888.00 2007-07-08 05:22:21.625 189 12366.02 85.33 55407.50 88888.00 2007-07-08 05:22:21.750 189 12366.00 85.22 55407.47 88888.00 2007-07-08 05:22:21.875 189 12366.08 85.25 55407.50 88888.00 2007-07-08 05:22:22.000 189 12366.17 85.35 55407.53 88888.00 2007-07-08 05:22:22.125 189 12366.17 85.38 55407.55 88888.00 2007-07-08 05:22:22.250 189 12366.12 85.38 55407.55 88888.00 2007-07-08 05:22:22.375 189 12366.17 85.42 55407.55 88888.00 2007-07-08 05:22:22.500 189 12366.12 85.40 55407.53 88888.00 2007-07-08 05:22:22.625 189 12366.08 85.38 55407.57 88888.00 2007-07-08 05:22:22.750 189 12366.08 85.42 55407.55 88888.00 2007-07-08 05:22:22.875 189 12366.08 85.45 55407.53 88888.00 2007-07-08 05:22:23.000 189 12366.08 85.38 55407.53 88888.00 2007-07-08 05:22:23.125 189 12366.08 85.35 55407.55 88888.00 2007-07-08 05:22:23.250 189 12366.05 85.35 55407.57 88888.00 2007-07-08 05:22:23.375 189 12366.10 85.35 55407.53 88888.00 2007-07-08 05:22:23.500 189 12366.17 85.40 55407.55 88888.00 2007-07-08 05:22:23.625 189 12366.23 85.42 55407.57 88888.00 2007-07-08 05:22:23.750 189 12366.20 85.45 55407.60 88888.00 2007-07-08 05:22:23.875 189 12366.17 85.42 55407.57 88888.00 2007-07-08 05:22:24.000 189 12366.23 85.40 55407.55 88888.00 2007-07-08 05:22:24.125 189 12366.27 85.42 55407.57 88888.00 2007-07-08 05:22:24.250 189 12366.20 85.45 55407.62 88888.00 2007-07-08 05:22:24.375 189 12366.20 85.50 55407.60 88888.00 2007-07-08 05:22:24.500 189 12366.15 85.50 55407.60 88888.00 2007-07-08 05:22:24.625 189 12366.10 85.50 55407.57 88888.00 2007-07-08 05:22:24.750 189 12366.17 85.53 55407.60 88888.00 2007-07-08 05:22:24.875 189 12366.25 85.55 55407.62 88888.00 2007-07-08 05:22:25.000 189 12366.27 85.58 55407.65 88888.00 2007-07-08 05:22:25.125 189 12366.20 85.55 55407.62 88888.00 2007-07-08 05:22:25.250 189 12366.10 85.58 55407.62 88888.00 2007-07-08 05:22:25.375 189 12366.08 85.55 55407.60 88888.00 2007-07-08 05:22:25.500 189 12366.05 85.55 55407.60 88888.00 2007-07-08 05:22:25.625 189 12366.10 85.55 55407.60 88888.00 2007-07-08 05:22:25.750 189 12366.20 85.55 55407.57 88888.00 2007-07-08 05:22:25.875 189 12366.15 85.58 55407.57 88888.00 2007-07-08 05:22:26.000 189 12366.15 85.55 55407.55 88888.00 2007-07-08 05:22:26.125 189 12366.15 85.55 55407.55 88888.00 2007-07-08 05:22:26.250 189 12366.15 85.53 55407.55 88888.00 2007-07-08 05:22:26.375 189 12366.25 85.60 55407.60 88888.00 2007-07-08 05:22:26.500 189 12366.23 85.62 55407.60 88888.00 2007-07-08 05:22:26.625 189 12366.20 85.62 55407.57 88888.00 2007-07-08 05:22:26.750 189 12366.20 85.62 55407.57 88888.00 2007-07-08 05:22:26.875 189 12366.20 85.60 55407.57 88888.00 2007-07-08 05:22:27.000 189 12366.20 85.60 55407.60 88888.00 2007-07-08 05:22:27.125 189 12366.20 85.62 55407.62 88888.00 2007-07-08 05:22:27.250 189 12366.12 85.65 55407.62 88888.00 2007-07-08 05:22:27.375 189 12366.08 85.67 55407.60 88888.00 2007-07-08 05:22:27.500 189 12366.08 85.67 55407.65 88888.00 2007-07-08 05:22:27.625 189 12366.10 85.67 55407.62 88888.00 2007-07-08 05:22:27.750 189 12366.08 85.65 55407.62 88888.00 2007-07-08 05:22:27.875 189 12366.05 85.75 55407.65 88888.00 2007-07-08 05:22:28.000 189 12366.12 85.80 55407.65 88888.00 2007-07-08 05:22:28.125 189 12366.10 85.80 55407.62 88888.00 2007-07-08 05:22:28.250 189 12366.02 85.75 55407.62 88888.00 2007-07-08 05:22:28.375 189 12366.15 85.80 55407.62 88888.00 2007-07-08 05:22:28.500 189 12366.27 85.85 55407.65 88888.00 2007-07-08 05:22:28.625 189 12366.23 85.80 55407.65 88888.00 2007-07-08 05:22:28.750 189 12366.15 85.75 55407.65 88888.00 2007-07-08 05:22:28.875 189 12366.12 85.75 55407.62 88888.00 2007-07-08 05:22:29.000 189 12366.20 85.83 55407.62 88888.00 2007-07-08 05:22:29.125 189 12366.25 85.83 55407.62 88888.00 2007-07-08 05:22:29.250 189 12366.17 85.75 55407.62 88888.00 2007-07-08 05:22:29.375 189 12366.17 85.78 55407.65 88888.00 2007-07-08 05:22:29.500 189 12366.27 85.85 55407.65 88888.00 2007-07-08 05:22:29.625 189 12366.30 85.88 55407.68 88888.00 2007-07-08 05:22:29.750 189 12366.25 85.88 55407.68 88888.00 2007-07-08 05:22:29.875 189 12366.20 85.88 55407.68 88888.00 2007-07-08 05:22:30.000 189 12366.17 85.85 55407.65 88888.00 2007-07-08 05:22:30.125 189 12366.15 85.85 55407.68 88888.00 2007-07-08 05:22:30.250 189 12366.12 85.85 55407.68 88888.00 2007-07-08 05:22:30.375 189 12366.17 85.85 55407.68 88888.00 2007-07-08 05:22:30.500 189 12366.15 85.88 55407.70 88888.00 2007-07-08 05:22:30.625 189 12366.08 85.85 55407.70 88888.00 2007-07-08 05:22:30.750 189 12366.05 85.85 55407.72 88888.00 2007-07-08 05:22:30.875 189 12366.08 85.85 55407.70 88888.00 2007-07-08 05:22:31.000 189 12366.08 85.80 55407.70 88888.00 2007-07-08 05:22:31.125 189 12366.12 85.90 55407.70 88888.00 2007-07-08 05:22:31.250 189 12366.05 85.90 55407.70 88888.00 2007-07-08 05:22:31.375 189 12366.05 85.92 55407.70 88888.00 2007-07-08 05:22:31.500 189 12366.10 85.92 55407.70 88888.00 2007-07-08 05:22:31.625 189 12366.20 85.95 55407.70 88888.00 2007-07-08 05:22:31.750 189 12366.20 85.95 55407.72 88888.00 2007-07-08 05:22:31.875 189 12366.10 85.92 55407.72 88888.00 2007-07-08 05:22:32.000 189 12366.12 85.97 55407.75 88888.00 2007-07-08 05:22:32.125 189 12366.20 85.97 55407.75 88888.00 2007-07-08 05:22:32.250 189 12366.15 85.97 55407.72 88888.00 2007-07-08 05:22:32.375 189 12366.15 85.97 55407.70 88888.00 2007-07-08 05:22:32.500 189 12366.10 85.92 55407.68 88888.00 2007-07-08 05:22:32.625 189 12366.08 85.95 55407.68 88888.00 2007-07-08 05:22:32.750 189 12366.17 86.00 55407.75 88888.00 2007-07-08 05:22:32.875 189 12366.20 86.05 55407.78 88888.00 2007-07-08 05:22:33.000 189 12366.15 86.05 55407.70 88888.00 2007-07-08 05:22:33.125 189 12366.12 86.03 55407.70 88888.00 2007-07-08 05:22:33.250 189 12366.15 86.05 55407.72 88888.00 2007-07-08 05:22:33.375 189 12366.25 86.08 55407.75 88888.00 2007-07-08 05:22:33.500 189 12366.23 86.03 55407.72 88888.00 2007-07-08 05:22:33.625 189 12366.15 86.05 55407.72 88888.00 2007-07-08 05:22:33.750 189 12366.17 86.10 55407.78 88888.00 2007-07-08 05:22:33.875 189 12366.12 86.08 55407.72 88888.00 2007-07-08 05:22:34.000 189 12366.08 86.10 55407.70 88888.00 2007-07-08 05:22:34.125 189 12366.17 86.12 55407.72 88888.00 2007-07-08 05:22:34.250 189 12366.23 86.15 55407.78 88888.00 2007-07-08 05:22:34.375 189 12366.20 86.15 55407.72 88888.00 2007-07-08 05:22:34.500 189 12366.12 86.10 55407.72 88888.00 2007-07-08 05:22:34.625 189 12366.12 86.05 55407.70 88888.00 2007-07-08 05:22:34.750 189 12366.17 86.10 55407.75 88888.00 2007-07-08 05:22:34.875 189 12366.23 86.20 55407.75 88888.00 2007-07-08 05:22:35.000 189 12366.20 86.17 55407.70 88888.00 2007-07-08 05:22:35.125 189 12366.12 86.15 55407.70 88888.00 2007-07-08 05:22:35.250 189 12366.08 86.15 55407.72 88888.00 2007-07-08 05:22:35.375 189 12366.15 86.17 55407.72 88888.00 2007-07-08 05:22:35.500 189 12366.23 86.22 55407.78 88888.00 2007-07-08 05:22:35.625 189 12366.23 86.22 55407.78 88888.00 2007-07-08 05:22:35.750 189 12366.17 86.20 55407.78 88888.00 2007-07-08 05:22:35.875 189 12366.12 86.15 55407.75 88888.00 2007-07-08 05:22:36.000 189 12366.10 86.17 55407.70 88888.00 2007-07-08 05:22:36.125 189 12366.12 86.22 55407.72 88888.00 2007-07-08 05:22:36.250 189 12366.23 86.20 55407.72 88888.00 2007-07-08 05:22:36.375 189 12366.27 86.20 55407.72 88888.00 2007-07-08 05:22:36.500 189 12366.33 86.22 55407.75 88888.00 2007-07-08 05:22:36.625 189 12366.35 86.17 55407.72 88888.00 2007-07-08 05:22:36.750 189 12366.27 86.20 55407.72 88888.00 2007-07-08 05:22:36.875 189 12366.20 86.22 55407.75 88888.00 2007-07-08 05:22:37.000 189 12366.17 86.25 55407.78 88888.00 2007-07-08 05:22:37.125 189 12366.25 86.28 55407.78 88888.00 2007-07-08 05:22:37.250 189 12366.25 86.25 55407.80 88888.00 2007-07-08 05:22:37.375 189 12366.27 86.22 55407.78 88888.00 2007-07-08 05:22:37.500 189 12366.25 86.22 55407.78 88888.00 2007-07-08 05:22:37.625 189 12366.25 86.25 55407.75 88888.00 2007-07-08 05:22:37.750 189 12366.20 86.25 55407.78 88888.00 2007-07-08 05:22:37.875 189 12366.20 86.28 55407.78 88888.00 2007-07-08 05:22:38.000 189 12366.25 86.30 55407.75 88888.00 2007-07-08 05:22:38.125 189 12366.30 86.30 55407.78 88888.00 2007-07-08 05:22:38.250 189 12366.35 86.22 55407.75 88888.00 2007-07-08 05:22:38.375 189 12366.30 86.25 55407.75 88888.00 2007-07-08 05:22:38.500 189 12366.30 86.25 55407.72 88888.00 2007-07-08 05:22:38.625 189 12366.17 86.20 55407.72 88888.00 2007-07-08 05:22:38.750 189 12366.12 86.25 55407.78 88888.00 2007-07-08 05:22:38.875 189 12366.17 86.25 55407.80 88888.00 2007-07-08 05:22:39.000 189 12366.25 86.28 55407.75 88888.00 2007-07-08 05:22:39.125 189 12366.33 86.33 55407.78 88888.00 2007-07-08 05:22:39.250 189 12366.38 86.35 55407.78 88888.00 2007-07-08 05:22:39.375 189 12366.38 86.33 55407.78 88888.00 2007-07-08 05:22:39.500 189 12366.33 86.33 55407.78 88888.00 2007-07-08 05:22:39.625 189 12366.35 86.35 55407.78 88888.00 2007-07-08 05:22:39.750 189 12366.35 86.38 55407.78 88888.00 2007-07-08 05:22:39.875 189 12366.27 86.35 55407.72 88888.00 2007-07-08 05:22:40.000 189 12366.25 86.30 55407.75 88888.00 2007-07-08 05:22:40.125 189 12366.23 86.35 55407.80 88888.00 2007-07-08 05:22:40.250 189 12366.25 86.33 55407.82 88888.00 2007-07-08 05:22:40.375 189 12366.25 86.33 55407.78 88888.00 2007-07-08 05:22:40.500 189 12366.17 86.25 55407.78 88888.00 2007-07-08 05:22:40.625 189 12366.25 86.33 55407.78 88888.00 2007-07-08 05:22:40.750 189 12366.33 86.40 55407.78 88888.00 2007-07-08 05:22:40.875 189 12366.40 86.42 55407.80 88888.00 2007-07-08 05:22:41.000 189 12366.30 86.35 55407.80 88888.00 2007-07-08 05:22:41.125 189 12366.23 86.30 55407.82 88888.00 2007-07-08 05:22:41.250 189 12366.17 86.30 55407.80 88888.00 2007-07-08 05:22:41.375 189 12366.23 86.35 55407.80 88888.00 2007-07-08 05:22:41.500 189 12366.40 86.40 55407.88 88888.00 2007-07-08 05:22:41.625 189 12366.38 86.40 55407.85 88888.00 2007-07-08 05:22:41.750 189 12366.25 86.38 55407.80 88888.00 2007-07-08 05:22:41.875 189 12366.33 86.33 55407.78 88888.00 2007-07-08 05:22:42.000 189 12366.38 86.35 55407.78 88888.00 2007-07-08 05:22:42.125 189 12366.35 86.33 55407.78 88888.00 2007-07-08 05:22:42.250 189 12366.30 86.30 55407.82 88888.00 2007-07-08 05:22:42.375 189 12366.33 86.33 55407.82 88888.00 2007-07-08 05:22:42.500 189 12366.38 86.33 55407.80 88888.00 2007-07-08 05:22:42.625 189 12366.38 86.35 55407.80 88888.00 2007-07-08 05:22:42.750 189 12366.35 86.38 55407.82 88888.00 2007-07-08 05:22:42.875 189 12366.35 86.35 55407.80 88888.00 2007-07-08 05:22:43.000 189 12366.38 86.33 55407.78 88888.00 2007-07-08 05:22:43.125 189 12366.33 86.33 55407.78 88888.00 2007-07-08 05:22:43.250 189 12366.38 86.33 55407.80 88888.00 2007-07-08 05:22:43.375 189 12366.40 86.33 55407.78 88888.00 2007-07-08 05:22:43.500 189 12366.40 86.35 55407.78 88888.00 2007-07-08 05:22:43.625 189 12366.35 86.35 55407.78 88888.00 2007-07-08 05:22:43.750 189 12366.33 86.38 55407.82 88888.00 2007-07-08 05:22:43.875 189 12366.38 86.35 55407.82 88888.00 2007-07-08 05:22:44.000 189 12366.42 86.38 55407.80 88888.00 2007-07-08 05:22:44.125 189 12366.48 86.40 55407.85 88888.00 2007-07-08 05:22:44.250 189 12366.38 86.35 55407.82 88888.00 2007-07-08 05:22:44.375 189 12366.45 86.38 55407.82 88888.00 2007-07-08 05:22:44.500 189 12366.50 86.40 55407.85 88888.00 2007-07-08 05:22:44.625 189 12366.45 86.38 55407.82 88888.00 2007-07-08 05:22:44.750 189 12366.42 86.38 55407.78 88888.00 2007-07-08 05:22:44.875 189 12366.42 86.38 55407.80 88888.00 2007-07-08 05:22:45.000 189 12366.40 86.35 55407.80 88888.00 2007-07-08 05:22:45.125 189 12366.48 86.35 55407.82 88888.00 2007-07-08 05:22:45.250 189 12366.48 86.38 55407.80 88888.00 2007-07-08 05:22:45.375 189 12366.48 86.38 55407.80 88888.00 2007-07-08 05:22:45.500 189 12366.48 86.35 55407.80 88888.00 2007-07-08 05:22:45.625 189 12366.42 86.33 55407.82 88888.00 2007-07-08 05:22:45.750 189 12366.45 86.35 55407.82 88888.00 2007-07-08 05:22:45.875 189 12366.45 86.38 55407.82 88888.00 2007-07-08 05:22:46.000 189 12366.40 86.35 55407.78 88888.00 2007-07-08 05:22:46.125 189 12366.38 86.33 55407.80 88888.00 2007-07-08 05:22:46.250 189 12366.40 86.33 55407.78 88888.00 2007-07-08 05:22:46.375 189 12366.42 86.30 55407.80 88888.00 2007-07-08 05:22:46.500 189 12366.40 86.33 55407.78 88888.00 2007-07-08 05:22:46.625 189 12366.35 86.35 55407.78 88888.00 2007-07-08 05:22:46.750 189 12366.38 86.35 55407.80 88888.00 2007-07-08 05:22:46.875 189 12366.40 86.30 55407.80 88888.00 2007-07-08 05:22:47.000 189 12366.40 86.28 55407.78 88888.00 2007-07-08 05:22:47.125 189 12366.48 86.35 55407.82 88888.00 2007-07-08 05:22:47.250 189 12366.48 86.35 55407.85 88888.00 2007-07-08 05:22:47.375 189 12366.40 86.38 55407.85 88888.00 2007-07-08 05:22:47.500 189 12366.45 86.35 55407.85 88888.00 2007-07-08 05:22:47.625 189 12366.48 86.28 55407.80 88888.00 2007-07-08 05:22:47.750 189 12366.42 86.30 55407.80 88888.00 2007-07-08 05:22:47.875 189 12366.42 86.33 55407.80 88888.00 2007-07-08 05:22:48.000 189 12366.45 86.33 55407.80 88888.00 2007-07-08 05:22:48.125 189 12366.50 86.33 55407.85 88888.00 2007-07-08 05:22:48.250 189 12366.45 86.33 55407.85 88888.00 2007-07-08 05:22:48.375 189 12366.50 86.35 55407.82 88888.00 2007-07-08 05:22:48.500 189 12366.45 86.35 55407.80 88888.00 2007-07-08 05:22:48.625 189 12366.42 86.30 55407.80 88888.00 2007-07-08 05:22:48.750 189 12366.45 86.28 55407.78 88888.00 2007-07-08 05:22:48.875 189 12366.42 86.28 55407.80 88888.00 2007-07-08 05:22:49.000 189 12366.45 86.35 55407.80 88888.00 2007-07-08 05:22:49.125 189 12366.50 86.28 55407.80 88888.00 2007-07-08 05:22:49.250 189 12366.45 86.28 55407.80 88888.00 2007-07-08 05:22:49.375 189 12366.50 86.28 55407.82 88888.00 2007-07-08 05:22:49.500 189 12366.52 86.33 55407.82 88888.00 2007-07-08 05:22:49.625 189 12366.52 86.28 55407.88 88888.00 2007-07-08 05:22:49.750 189 12366.50 86.28 55407.82 88888.00 2007-07-08 05:22:49.875 189 12366.48 86.35 55407.85 88888.00 2007-07-08 05:22:50.000 189 12366.42 86.30 55407.85 88888.00 2007-07-08 05:22:50.125 189 12366.45 86.28 55407.82 88888.00 2007-07-08 05:22:50.250 189 12366.48 86.22 55407.82 88888.00 2007-07-08 05:22:50.375 189 12366.52 86.30 55407.88 88888.00 2007-07-08 05:22:50.500 189 12366.58 86.38 55407.88 88888.00 2007-07-08 05:22:50.625 189 12366.58 86.33 55407.85 88888.00 2007-07-08 05:22:50.750 189 12366.48 86.20 55407.85 88888.00 2007-07-08 05:22:50.875 189 12366.40 86.17 55407.82 88888.00 2007-07-08 05:22:51.000 189 12366.45 86.22 55407.85 88888.00 2007-07-08 05:22:51.125 189 12366.58 86.30 55407.88 88888.00 2007-07-08 05:22:51.250 189 12366.52 86.22 55407.88 88888.00 2007-07-08 05:22:51.375 189 12366.60 86.20 55407.85 88888.00 2007-07-08 05:22:51.500 189 12366.60 86.20 55407.85 88888.00 2007-07-08 05:22:51.625 189 12366.60 86.20 55407.80 88888.00 2007-07-08 05:22:51.750 189 12366.58 86.22 55407.80 88888.00 2007-07-08 05:22:51.875 189 12366.55 86.25 55407.85 88888.00 2007-07-08 05:22:52.000 189 12366.58 86.20 55407.88 88888.00 2007-07-08 05:22:52.125 189 12366.62 86.20 55407.85 88888.00 2007-07-08 05:22:52.250 189 12366.65 86.20 55407.82 88888.00 2007-07-08 05:22:52.375 189 12366.70 86.25 55407.85 88888.00 2007-07-08 05:22:52.500 189 12366.65 86.22 55407.88 88888.00 2007-07-08 05:22:52.625 189 12366.62 86.15 55407.85 88888.00 2007-07-08 05:22:52.750 189 12366.62 86.17 55407.85 88888.00 2007-07-08 05:22:52.875 189 12366.58 86.20 55407.85 88888.00 2007-07-08 05:22:53.000 189 12366.52 86.17 55407.80 88888.00 2007-07-08 05:22:53.125 189 12366.58 86.17 55407.82 88888.00 2007-07-08 05:22:53.250 189 12366.62 86.15 55407.82 88888.00 2007-07-08 05:22:53.375 189 12366.58 86.12 55407.82 88888.00 2007-07-08 05:22:53.500 189 12366.58 86.15 55407.82 88888.00 2007-07-08 05:22:53.625 189 12366.60 86.17 55407.88 88888.00 2007-07-08 05:22:53.750 189 12366.50 86.12 55407.85 88888.00 2007-07-08 05:22:53.875 189 12366.50 86.08 55407.85 88888.00 2007-07-08 05:22:54.000 189 12366.58 86.08 55407.88 88888.00 2007-07-08 05:22:54.125 189 12366.62 86.08 55407.93 88888.00 2007-07-08 05:22:54.250 189 12366.52 86.05 55407.90 88888.00 2007-07-08 05:22:54.375 189 12366.48 86.05 55407.90 88888.00 2007-07-08 05:22:54.500 189 12366.52 86.15 55407.93 88888.00 2007-07-08 05:22:54.625 189 12366.58 86.08 55407.93 88888.00 2007-07-08 05:22:54.750 189 12366.60 86.05 55407.90 88888.00 2007-07-08 05:22:54.875 189 12366.58 86.00 55407.90 88888.00 2007-07-08 05:22:55.000 189 12366.60 86.00 55407.88 88888.00 2007-07-08 05:22:55.125 189 12366.62 86.05 55407.90 88888.00 2007-07-08 05:22:55.250 189 12366.55 86.00 55407.90 88888.00 2007-07-08 05:22:55.375 189 12366.55 86.00 55407.90 88888.00 2007-07-08 05:22:55.500 189 12366.58 86.03 55407.93 88888.00 2007-07-08 05:22:55.625 189 12366.55 86.00 55407.90 88888.00 2007-07-08 05:22:55.750 189 12366.62 86.03 55407.90 88888.00 2007-07-08 05:22:55.875 189 12366.60 86.03 55407.90 88888.00 2007-07-08 05:22:56.000 189 12366.55 86.05 55407.88 88888.00 2007-07-08 05:22:56.125 189 12366.58 86.00 55407.93 88888.00 2007-07-08 05:22:56.250 189 12366.65 86.00 55407.93 88888.00 2007-07-08 05:22:56.375 189 12366.73 86.03 55407.93 88888.00 2007-07-08 05:22:56.500 189 12366.70 85.97 55407.88 88888.00 2007-07-08 05:22:56.625 189 12366.73 85.95 55407.85 88888.00 2007-07-08 05:22:56.750 189 12366.65 85.88 55407.85 88888.00 2007-07-08 05:22:56.875 189 12366.60 85.88 55407.85 88888.00 2007-07-08 05:22:57.000 189 12366.60 85.90 55407.90 88888.00 2007-07-08 05:22:57.125 189 12366.55 85.90 55407.95 88888.00 2007-07-08 05:22:57.250 189 12366.50 85.80 55407.88 88888.00 2007-07-08 05:22:57.375 189 12366.55 85.80 55407.88 88888.00 2007-07-08 05:22:57.500 189 12366.60 85.80 55407.88 88888.00 2007-07-08 05:22:57.625 189 12366.67 85.90 55407.90 88888.00 2007-07-08 05:22:57.750 189 12366.70 85.85 55407.93 88888.00 2007-07-08 05:22:57.875 189 12366.65 85.80 55407.90 88888.00 2007-07-08 05:22:58.000 189 12366.65 85.85 55407.88 88888.00 2007-07-08 05:22:58.125 189 12366.67 85.80 55407.90 88888.00 2007-07-08 05:22:58.250 189 12366.67 85.72 55407.95 88888.00 2007-07-08 05:22:58.375 189 12366.75 85.78 55407.93 88888.00 2007-07-08 05:22:58.500 189 12366.73 85.75 55407.90 88888.00 2007-07-08 05:22:58.625 189 12366.62 85.70 55407.90 88888.00 2007-07-08 05:22:58.750 189 12366.73 85.67 55407.93 88888.00 2007-07-08 05:22:58.875 189 12366.75 85.70 55407.93 88888.00 2007-07-08 05:22:59.000 189 12366.73 85.72 55407.93 88888.00 2007-07-08 05:22:59.125 189 12366.70 85.75 55407.95 88888.00 2007-07-08 05:22:59.250 189 12366.67 85.80 55407.97 88888.00 2007-07-08 05:22:59.375 189 12366.73 85.78 55407.97 88888.00 2007-07-08 05:22:59.500 189 12366.65 85.75 55407.97 88888.00 2007-07-08 05:22:59.625 189 12366.58 85.72 55407.95 88888.00 2007-07-08 05:22:59.750 189 12366.62 85.72 55407.95 88888.00 2007-07-08 05:22:59.875 189 12366.60 85.70 55407.97 88888.00 2007-07-08 05:23:00.000 189 12366.67 85.70 55407.97 88888.00 2007-07-08 05:23:00.125 189 12366.80 85.70 55408.00 88888.00 2007-07-08 05:23:00.250 189 12366.75 85.70 55407.95 88888.00 2007-07-08 05:23:00.375 189 12366.67 85.67 55407.93 88888.00 2007-07-08 05:23:00.500 189 12366.67 85.67 55407.95 88888.00 2007-07-08 05:23:00.625 189 12366.73 85.67 55407.97 88888.00 2007-07-08 05:23:00.750 189 12366.70 85.72 55408.00 88888.00 2007-07-08 05:23:00.875 189 12366.60 85.67 55407.97 88888.00 2007-07-08 05:23:01.000 189 12366.67 85.60 55407.95 88888.00 2007-07-08 05:23:01.125 189 12366.65 85.62 55407.97 88888.00 2007-07-08 05:23:01.250 189 12366.58 85.62 55408.00 88888.00 2007-07-08 05:23:01.375 189 12366.60 85.62 55408.00 88888.00 2007-07-08 05:23:01.500 189 12366.62 85.60 55407.97 88888.00 2007-07-08 05:23:01.625 189 12366.62 85.58 55408.00 88888.00 2007-07-08 05:23:01.750 189 12366.62 85.60 55407.97 88888.00 2007-07-08 05:23:01.875 189 12366.65 85.62 55408.00 88888.00 2007-07-08 05:23:02.000 189 12366.67 85.62 55408.00 88888.00 2007-07-08 05:23:02.125 189 12366.70 85.60 55407.97 88888.00 2007-07-08 05:23:02.250 189 12366.75 85.65 55408.00 88888.00 2007-07-08 05:23:02.375 189 12366.77 85.62 55408.00 88888.00 2007-07-08 05:23:02.500 189 12366.65 85.58 55407.97 88888.00 2007-07-08 05:23:02.625 189 12366.58 85.55 55407.97 88888.00 2007-07-08 05:23:02.750 189 12366.62 85.60 55408.00 88888.00 2007-07-08 05:23:02.875 189 12366.62 85.62 55408.03 88888.00 2007-07-08 05:23:03.000 189 12366.58 85.58 55408.00 88888.00 2007-07-08 05:23:03.125 189 12366.55 85.53 55408.00 88888.00 2007-07-08 05:23:03.250 189 12366.50 85.53 55408.03 88888.00 2007-07-08 05:23:03.375 189 12366.58 85.60 55408.03 88888.00 2007-07-08 05:23:03.500 189 12366.58 85.58 55408.03 88888.00 2007-07-08 05:23:03.625 189 12366.48 85.53 55408.03 88888.00 2007-07-08 05:23:03.750 189 12366.50 85.55 55408.03 88888.00 2007-07-08 05:23:03.875 189 12366.58 85.53 55408.03 88888.00 2007-07-08 05:23:04.000 189 12366.60 85.47 55408.03 88888.00 2007-07-08 05:23:04.125 189 12366.55 85.47 55408.03 88888.00 2007-07-08 05:23:04.250 189 12366.50 85.47 55408.05 88888.00 2007-07-08 05:23:04.375 189 12366.50 85.45 55408.05 88888.00 2007-07-08 05:23:04.500 189 12366.50 85.42 55408.07 88888.00 2007-07-08 05:23:04.625 189 12366.50 85.45 55408.07 88888.00 2007-07-08 05:23:04.750 189 12366.48 85.47 55408.05 88888.00 2007-07-08 05:23:04.875 189 12366.48 85.47 55408.03 88888.00 2007-07-08 05:23:05.000 189 12366.50 85.47 55408.00 88888.00 2007-07-08 05:23:05.125 189 12366.45 85.40 55408.00 88888.00 2007-07-08 05:23:05.250 189 12366.40 85.42 55408.05 88888.00 2007-07-08 05:23:05.375 189 12366.42 85.45 55408.05 88888.00 2007-07-08 05:23:05.500 189 12366.45 85.45 55408.03 88888.00 2007-07-08 05:23:05.625 189 12366.52 85.45 55408.05 88888.00 2007-07-08 05:23:05.750 189 12366.45 85.42 55408.03 88888.00 2007-07-08 05:23:05.875 189 12366.40 85.40 55408.03 88888.00 2007-07-08 05:23:06.000 189 12366.45 85.40 55408.00 88888.00 2007-07-08 05:23:06.125 189 12366.45 85.38 55408.00 88888.00 2007-07-08 05:23:06.250 189 12366.38 85.35 55408.03 88888.00 2007-07-08 05:23:06.375 189 12366.40 85.38 55408.05 88888.00 2007-07-08 05:23:06.500 189 12366.45 85.45 55408.10 88888.00 2007-07-08 05:23:06.625 189 12366.45 85.42 55408.05 88888.00 2007-07-08 05:23:06.750 189 12366.42 85.40 55408.05 88888.00 2007-07-08 05:23:06.875 189 12366.40 85.35 55408.05 88888.00 2007-07-08 05:23:07.000 189 12366.38 85.40 55408.07 88888.00 2007-07-08 05:23:07.125 189 12366.38 85.42 55408.05 88888.00 2007-07-08 05:23:07.250 189 12366.42 85.38 55408.03 88888.00 2007-07-08 05:23:07.375 189 12366.45 85.40 55408.03 88888.00 2007-07-08 05:23:07.500 189 12366.40 85.42 55408.03 88888.00 2007-07-08 05:23:07.625 189 12366.38 85.40 55408.05 88888.00 2007-07-08 05:23:07.750 189 12366.38 85.38 55408.05 88888.00 2007-07-08 05:23:07.875 189 12366.40 85.35 55408.07 88888.00 2007-07-08 05:23:08.000 189 12366.48 85.38 55408.05 88888.00 2007-07-08 05:23:08.125 189 12366.42 85.38 55408.05 88888.00 2007-07-08 05:23:08.250 189 12366.33 85.38 55408.05 88888.00 2007-07-08 05:23:08.375 189 12366.35 85.42 55408.05 88888.00 2007-07-08 05:23:08.500 189 12366.38 85.38 55408.05 88888.00 2007-07-08 05:23:08.625 189 12366.40 85.38 55408.03 88888.00 2007-07-08 05:23:08.750 189 12366.40 85.33 55408.03 88888.00 2007-07-08 05:23:08.875 189 12366.42 85.33 55408.05 88888.00 2007-07-08 05:23:09.000 189 12366.42 85.38 55408.07 88888.00 2007-07-08 05:23:09.125 189 12366.48 85.38 55408.07 88888.00 2007-07-08 05:23:09.250 189 12366.45 85.38 55408.05 88888.00 2007-07-08 05:23:09.375 189 12366.42 85.35 55408.05 88888.00 2007-07-08 05:23:09.500 189 12366.42 85.30 55408.10 88888.00 2007-07-08 05:23:09.625 189 12366.40 85.25 55408.07 88888.00 2007-07-08 05:23:09.750 189 12366.35 85.25 55408.07 88888.00 2007-07-08 05:23:09.875 189 12366.33 85.30 55408.05 88888.00 2007-07-08 05:23:10.000 189 12366.35 85.30 55408.03 88888.00 2007-07-08 05:23:10.125 189 12366.30 85.25 55408.03 88888.00 2007-07-08 05:23:10.250 189 12366.30 85.30 55408.07 88888.00 2007-07-08 05:23:10.375 189 12366.30 85.30 55408.10 88888.00 2007-07-08 05:23:10.500 189 12366.27 85.28 55408.10 88888.00 2007-07-08 05:23:10.625 189 12366.25 85.33 55408.10 88888.00 2007-07-08 05:23:10.750 189 12366.20 85.35 55408.10 88888.00 2007-07-08 05:23:10.875 189 12366.25 85.33 55408.10 88888.00 2007-07-08 05:23:11.000 189 12366.30 85.28 55408.10 88888.00 2007-07-08 05:23:11.125 189 12366.33 85.28 55408.10 88888.00 2007-07-08 05:23:11.250 189 12366.25 85.28 55408.05 88888.00 2007-07-08 05:23:11.375 189 12366.27 85.25 55408.07 88888.00 2007-07-08 05:23:11.500 189 12366.30 85.28 55408.10 88888.00 2007-07-08 05:23:11.625 189 12366.30 85.28 55408.12 88888.00 2007-07-08 05:23:11.750 189 12366.27 85.28 55408.07 88888.00 2007-07-08 05:23:11.875 189 12366.25 85.20 55408.07 88888.00 2007-07-08 05:23:12.000 189 12366.15 85.20 55408.10 88888.00 2007-07-08 05:23:12.125 189 12366.20 85.25 55408.15 88888.00 2007-07-08 05:23:12.250 189 12366.30 85.28 55408.18 88888.00 2007-07-08 05:23:12.375 189 12366.30 85.25 55408.15 88888.00 2007-07-08 05:23:12.500 189 12366.20 85.22 55408.18 88888.00 2007-07-08 05:23:12.625 189 12366.15 85.28 55408.18 88888.00 2007-07-08 05:23:12.750 189 12366.20 85.28 55408.15 88888.00 2007-07-08 05:23:12.875 189 12366.25 85.28 55408.12 88888.00 2007-07-08 05:23:13.000 189 12366.30 85.30 55408.12 88888.00 2007-07-08 05:23:13.125 189 12366.30 85.28 55408.15 88888.00 2007-07-08 05:23:13.250 189 12366.25 85.28 55408.20 88888.00 2007-07-08 05:23:13.375 189 12366.27 85.30 55408.15 88888.00 2007-07-08 05:23:13.500 189 12366.23 85.33 55408.12 88888.00 2007-07-08 05:23:13.625 189 12366.20 85.30 55408.12 88888.00 2007-07-08 05:23:13.750 189 12366.15 85.25 55408.12 88888.00 2007-07-08 05:23:13.875 189 12366.17 85.22 55408.12 88888.00 2007-07-08 05:23:14.000 189 12366.25 85.25 55408.12 88888.00 2007-07-08 05:23:14.125 189 12366.30 85.28 55408.15 88888.00 2007-07-08 05:23:14.250 189 12366.27 85.28 55408.15 88888.00 2007-07-08 05:23:14.375 189 12366.25 85.28 55408.18 88888.00 2007-07-08 05:23:14.500 189 12366.25 85.28 55408.18 88888.00 2007-07-08 05:23:14.625 189 12366.25 85.30 55408.15 88888.00 2007-07-08 05:23:14.750 189 12366.20 85.33 55408.15 88888.00 2007-07-08 05:23:14.875 189 12366.20 85.30 55408.18 88888.00 2007-07-08 05:23:15.000 189 12366.20 85.25 55408.12 88888.00 2007-07-08 05:23:15.125 189 12366.20 85.28 55408.18 88888.00 2007-07-08 05:23:15.250 189 12366.23 85.30 55408.18 88888.00 2007-07-08 05:23:15.375 189 12366.30 85.30 55408.15 88888.00 2007-07-08 05:23:15.500 189 12366.27 85.30 55408.12 88888.00 2007-07-08 05:23:15.625 189 12366.23 85.30 55408.15 88888.00 2007-07-08 05:23:15.750 189 12366.20 85.33 55408.20 88888.00 2007-07-08 05:23:15.875 189 12366.20 85.38 55408.20 88888.00 2007-07-08 05:23:16.000 189 12366.20 85.33 55408.15 88888.00 2007-07-08 05:23:16.125 189 12366.20 85.28 55408.20 88888.00 2007-07-08 05:23:16.250 189 12366.12 85.25 55408.15 88888.00 2007-07-08 05:23:16.375 189 12366.10 85.28 55408.18 88888.00 2007-07-08 05:23:16.500 189 12366.20 85.30 55408.22 88888.00 2007-07-08 05:23:16.625 189 12366.25 85.35 55408.20 88888.00 2007-07-08 05:23:16.750 189 12366.20 85.35 55408.22 88888.00 2007-07-08 05:23:16.875 189 12366.12 85.35 55408.22 88888.00 2007-07-08 05:23:17.000 189 12366.15 85.38 55408.22 88888.00 2007-07-08 05:23:17.125 189 12366.15 85.42 55408.22 88888.00 2007-07-08 05:23:17.250 189 12366.02 85.30 55408.20 88888.00 2007-07-08 05:23:17.375 189 12366.00 85.30 55408.22 88888.00 2007-07-08 05:23:17.500 189 12366.00 85.35 55408.25 88888.00 2007-07-08 05:23:17.625 189 12366.02 85.38 55408.22 88888.00 2007-07-08 05:23:17.750 189 12365.98 85.33 55408.22 88888.00 2007-07-08 05:23:17.875 189 12366.00 85.33 55408.20 88888.00 2007-07-08 05:23:18.000 189 12366.00 85.35 55408.20 88888.00 2007-07-08 05:23:18.125 189 12366.00 85.38 55408.25 88888.00 2007-07-08 05:23:18.250 189 12366.00 85.42 55408.25 88888.00 2007-07-08 05:23:18.375 189 12366.08 85.45 55408.22 88888.00 2007-07-08 05:23:18.500 189 12366.05 85.42 55408.20 88888.00 2007-07-08 05:23:18.625 189 12366.00 85.40 55408.22 88888.00 2007-07-08 05:23:18.750 189 12365.98 85.38 55408.22 88888.00 2007-07-08 05:23:18.875 189 12366.00 85.38 55408.22 88888.00 2007-07-08 05:23:19.000 189 12366.00 85.35 55408.22 88888.00 2007-07-08 05:23:19.125 189 12365.98 85.35 55408.22 88888.00 2007-07-08 05:23:19.250 189 12366.00 85.35 55408.28 88888.00 2007-07-08 05:23:19.375 189 12366.02 85.40 55408.30 88888.00 2007-07-08 05:23:19.500 189 12366.02 85.45 55408.28 88888.00 2007-07-08 05:23:19.625 189 12366.02 85.38 55408.22 88888.00 2007-07-08 05:23:19.750 189 12366.02 85.35 55408.22 88888.00 2007-07-08 05:23:19.875 189 12366.00 85.42 55408.22 88888.00 2007-07-08 05:23:20.000 189 12365.98 85.40 55408.20 88888.00 2007-07-08 05:23:20.125 189 12366.00 85.42 55408.25 88888.00 2007-07-08 05:23:20.250 189 12366.00 85.45 55408.32 88888.00 2007-07-08 05:23:20.375 189 12365.95 85.50 55408.32 88888.00 2007-07-08 05:23:20.500 189 12365.92 85.53 55408.32 88888.00 2007-07-08 05:23:20.625 189 12365.90 85.45 55408.30 88888.00 2007-07-08 05:23:20.750 189 12365.85 85.42 55408.28 88888.00 2007-07-08 05:23:20.875 189 12365.85 85.45 55408.30 88888.00 2007-07-08 05:23:21.000 189 12365.92 85.45 55408.30 88888.00 2007-07-08 05:23:21.125 189 12365.90 85.47 55408.28 88888.00 2007-07-08 05:23:21.250 189 12365.85 85.53 55408.30 88888.00 2007-07-08 05:23:21.375 189 12365.83 85.47 55408.30 88888.00 2007-07-08 05:23:21.500 189 12365.88 85.50 55408.30 88888.00 2007-07-08 05:23:21.625 189 12365.95 85.55 55408.28 88888.00 2007-07-08 05:23:21.750 189 12365.95 85.58 55408.25 88888.00 2007-07-08 05:23:21.875 189 12365.83 85.55 55408.25 88888.00 2007-07-08 05:23:22.000 189 12365.73 85.55 55408.25 88888.00 2007-07-08 05:23:22.125 189 12365.77 85.55 55408.28 88888.00 2007-07-08 05:23:22.250 189 12365.85 85.55 55408.30 88888.00 2007-07-08 05:23:22.375 189 12365.88 85.58 55408.28 88888.00 2007-07-08 05:23:22.500 189 12365.85 85.58 55408.30 88888.00 2007-07-08 05:23:22.625 189 12365.90 85.60 55408.30 88888.00 2007-07-08 05:23:22.750 189 12365.88 85.55 55408.28 88888.00 2007-07-08 05:23:22.875 189 12365.85 85.58 55408.30 88888.00 2007-07-08 05:23:23.000 189 12365.83 85.62 55408.28 88888.00 2007-07-08 05:23:23.125 189 12365.83 85.62 55408.32 88888.00 2007-07-08 05:23:23.250 189 12365.88 85.60 55408.32 88888.00 2007-07-08 05:23:23.375 189 12365.88 85.58 55408.32 88888.00 2007-07-08 05:23:23.500 189 12365.80 85.58 55408.30 88888.00 2007-07-08 05:23:23.625 189 12365.77 85.60 55408.28 88888.00 2007-07-08 05:23:23.750 189 12365.85 85.60 55408.28 88888.00 2007-07-08 05:23:23.875 189 12365.92 85.65 55408.30 88888.00 2007-07-08 05:23:24.000 189 12365.92 85.65 55408.28 88888.00 2007-07-08 05:23:24.125 189 12365.88 85.65 55408.28 88888.00 2007-07-08 05:23:24.250 189 12365.85 85.70 55408.35 88888.00 2007-07-08 05:23:24.375 189 12365.77 85.67 55408.35 88888.00 2007-07-08 05:23:24.500 189 12365.75 85.67 55408.32 88888.00 2007-07-08 05:23:24.625 189 12365.80 85.67 55408.35 88888.00 2007-07-08 05:23:24.750 189 12365.83 85.72 55408.35 88888.00 2007-07-08 05:23:24.875 189 12365.80 85.65 55408.35 88888.00 2007-07-08 05:23:25.000 189 12365.75 85.62 55408.28 88888.00 2007-07-08 05:23:25.125 189 12365.73 85.65 55408.28 88888.00 2007-07-08 05:23:25.250 189 12365.77 85.67 55408.30 88888.00 2007-07-08 05:23:25.375 189 12365.85 85.72 55408.32 88888.00 2007-07-08 05:23:25.500 189 12365.88 85.75 55408.35 88888.00 2007-07-08 05:23:25.625 189 12365.83 85.75 55408.38 88888.00 2007-07-08 05:23:25.750 189 12365.77 85.75 55408.35 88888.00 2007-07-08 05:23:25.875 189 12365.73 85.72 55408.32 88888.00 2007-07-08 05:23:26.000 189 12365.77 85.75 55408.35 88888.00 2007-07-08 05:23:26.125 189 12365.85 85.75 55408.32 88888.00 2007-07-08 05:23:26.250 189 12365.80 85.70 55408.30 88888.00 2007-07-08 05:23:26.375 189 12365.75 85.67 55408.30 88888.00 2007-07-08 05:23:26.500 189 12365.73 85.75 55408.30 88888.00 2007-07-08 05:23:26.625 189 12365.75 85.72 55408.28 88888.00 2007-07-08 05:23:26.750 189 12365.85 85.75 55408.28 88888.00 2007-07-08 05:23:26.875 189 12365.88 85.85 55408.28 88888.00 2007-07-08 05:23:27.000 189 12365.70 85.80 55408.28 88888.00 2007-07-08 05:23:27.125 189 12365.67 85.80 55408.30 88888.00 2007-07-08 05:23:27.250 189 12365.75 85.78 55408.30 88888.00 2007-07-08 05:23:27.375 189 12365.77 85.83 55408.28 88888.00 2007-07-08 05:23:27.500 189 12365.73 85.88 55408.28 88888.00 2007-07-08 05:23:27.625 189 12365.65 85.83 55408.30 88888.00 2007-07-08 05:23:27.750 189 12365.62 85.85 55408.30 88888.00 2007-07-08 05:23:27.875 189 12365.65 85.85 55408.30 88888.00 2007-07-08 05:23:28.000 189 12365.73 85.88 55408.25 88888.00 2007-07-08 05:23:28.125 189 12365.67 85.80 55408.25 88888.00 2007-07-08 05:23:28.250 189 12365.60 85.83 55408.28 88888.00 2007-07-08 05:23:28.375 189 12365.65 85.90 55408.30 88888.00 2007-07-08 05:23:28.500 189 12365.67 85.95 55408.30 88888.00 2007-07-08 05:23:28.625 189 12365.70 85.92 55408.30 88888.00 2007-07-08 05:23:28.750 189 12365.67 85.90 55408.30 88888.00 2007-07-08 05:23:28.875 189 12365.70 85.90 55408.30 88888.00 2007-07-08 05:23:29.000 189 12365.70 85.90 55408.30 88888.00 2007-07-08 05:23:29.125 189 12365.70 85.97 55408.32 88888.00 2007-07-08 05:23:29.250 189 12365.67 85.92 55408.35 88888.00 2007-07-08 05:23:29.375 189 12365.70 85.95 55408.35 88888.00 2007-07-08 05:23:29.500 189 12365.67 85.97 55408.30 88888.00 2007-07-08 05:23:29.625 189 12365.67 86.03 55408.32 88888.00 2007-07-08 05:23:29.750 189 12365.70 86.03 55408.32 88888.00 2007-07-08 05:23:29.875 189 12365.67 85.97 55408.30 88888.00 2007-07-08 05:23:30.000 189 12365.65 85.95 55408.28 88888.00 2007-07-08 05:23:30.125 189 12365.67 86.00 55408.32 88888.00 2007-07-08 05:23:30.250 189 12365.67 86.03 55408.32 88888.00 2007-07-08 05:23:30.375 189 12365.67 86.08 55408.30 88888.00 2007-07-08 05:23:30.500 189 12365.65 86.05 55408.28 88888.00 2007-07-08 05:23:30.625 189 12365.65 86.05 55408.32 88888.00 2007-07-08 05:23:30.750 189 12365.62 86.08 55408.32 88888.00 2007-07-08 05:23:30.875 189 12365.60 86.08 55408.30 88888.00 2007-07-08 05:23:31.000 189 12365.62 86.10 55408.35 88888.00 2007-07-08 05:23:31.125 189 12365.65 86.15 55408.35 88888.00 2007-07-08 05:23:31.250 189 12365.58 86.15 55408.30 88888.00 2007-07-08 05:23:31.375 189 12365.52 86.15 55408.28 88888.00 2007-07-08 05:23:31.500 189 12365.58 86.10 55408.30 88888.00 2007-07-08 05:23:31.625 189 12365.58 86.12 55408.28 88888.00 2007-07-08 05:23:31.750 189 12365.55 86.17 55408.25 88888.00 2007-07-08 05:23:31.875 189 12365.58 86.22 55408.30 88888.00 2007-07-08 05:23:32.000 189 12365.60 86.17 55408.28 88888.00 2007-07-08 05:23:32.125 189 12365.58 86.17 55408.28 88888.00 2007-07-08 05:23:32.250 189 12365.50 86.20 55408.28 88888.00 2007-07-08 05:23:32.375 189 12365.52 86.22 55408.28 88888.00 2007-07-08 05:23:32.500 189 12365.50 86.20 55408.25 88888.00 2007-07-08 05:23:32.625 189 12365.45 86.22 55408.28 88888.00 2007-07-08 05:23:32.750 189 12365.42 86.25 55408.25 88888.00 2007-07-08 05:23:32.875 189 12365.50 86.25 55408.28 88888.00 2007-07-08 05:23:33.000 189 12365.50 86.25 55408.25 88888.00 2007-07-08 05:23:33.125 189 12365.50 86.30 55408.30 88888.00 2007-07-08 05:23:33.250 189 12365.52 86.25 55408.32 88888.00 2007-07-08 05:23:33.375 189 12365.62 86.30 55408.30 88888.00 2007-07-08 05:23:33.500 189 12365.65 86.30 55408.30 88888.00 2007-07-08 05:23:33.625 189 12365.65 86.30 55408.28 88888.00 2007-07-08 05:23:33.750 189 12365.55 86.38 55408.30 88888.00 2007-07-08 05:23:33.875 189 12365.50 86.38 55408.30 88888.00 2007-07-08 05:23:34.000 189 12365.50 86.33 55408.30 88888.00 2007-07-08 05:23:34.125 189 12365.50 86.35 55408.30 88888.00 2007-07-08 05:23:34.250 189 12365.50 86.38 55408.32 88888.00 2007-07-08 05:23:34.375 189 12365.55 86.40 55408.30 88888.00 2007-07-08 05:23:34.500 189 12365.62 86.42 55408.30 88888.00 2007-07-08 05:23:34.625 189 12365.65 86.40 55408.32 88888.00 2007-07-08 05:23:34.750 189 12365.60 86.45 55408.30 88888.00 2007-07-08 05:23:34.875 189 12365.62 86.45 55408.28 88888.00 2007-07-08 05:23:35.000 189 12365.65 86.42 55408.25 88888.00 2007-07-08 05:23:35.125 189 12365.65 86.45 55408.28 88888.00 2007-07-08 05:23:35.250 189 12365.65 86.45 55408.28 88888.00 2007-07-08 05:23:35.375 189 12365.60 86.47 55408.28 88888.00 2007-07-08 05:23:35.500 189 12365.52 86.47 55408.25 88888.00 2007-07-08 05:23:35.625 189 12365.55 86.50 55408.25 88888.00 2007-07-08 05:23:35.750 189 12365.55 86.47 55408.22 88888.00 2007-07-08 05:23:35.875 189 12365.50 86.47 55408.25 88888.00 2007-07-08 05:23:36.000 189 12365.50 86.50 55408.28 88888.00 2007-07-08 05:23:36.125 189 12365.52 86.53 55408.25 88888.00 2007-07-08 05:23:36.250 189 12365.48 86.55 55408.28 88888.00 2007-07-08 05:23:36.375 189 12365.48 86.55 55408.28 88888.00 2007-07-08 05:23:36.500 189 12365.45 86.50 55408.28 88888.00 2007-07-08 05:23:36.625 189 12365.45 86.53 55408.25 88888.00 2007-07-08 05:23:36.750 189 12365.48 86.53 55408.25 88888.00 2007-07-08 05:23:36.875 189 12365.48 86.53 55408.25 88888.00 2007-07-08 05:23:37.000 189 12365.58 86.55 55408.22 88888.00 2007-07-08 05:23:37.125 189 12365.60 86.55 55408.25 88888.00 2007-07-08 05:23:37.250 189 12365.52 86.58 55408.25 88888.00 2007-07-08 05:23:37.375 189 12365.42 86.55 55408.22 88888.00 2007-07-08 05:23:37.500 189 12365.45 86.58 55408.25 88888.00 2007-07-08 05:23:37.625 189 12365.45 86.62 55408.25 88888.00 2007-07-08 05:23:37.750 189 12365.45 86.62 55408.25 88888.00 2007-07-08 05:23:37.875 189 12365.50 86.65 55408.25 88888.00 2007-07-08 05:23:38.000 189 12365.52 86.70 55408.22 88888.00 2007-07-08 05:23:38.125 189 12365.55 86.67 55408.25 88888.00 2007-07-08 05:23:38.250 189 12365.52 86.67 55408.28 88888.00 2007-07-08 05:23:38.375 189 12365.52 86.72 55408.28 88888.00 2007-07-08 05:23:38.500 189 12365.50 86.70 55408.28 88888.00 2007-07-08 05:23:38.625 189 12365.52 86.75 55408.30 88888.00 2007-07-08 05:23:38.750 189 12365.55 86.78 55408.32 88888.00 2007-07-08 05:23:38.875 189 12365.55 86.75 55408.32 88888.00 2007-07-08 05:23:39.000 189 12365.52 86.75 55408.32 88888.00 2007-07-08 05:23:39.125 189 12365.58 86.78 55408.32 88888.00 2007-07-08 05:23:39.250 189 12365.50 86.75 55408.30 88888.00 2007-07-08 05:23:39.375 189 12365.48 86.78 55408.28 88888.00 2007-07-08 05:23:39.500 189 12365.52 86.83 55408.30 88888.00 2007-07-08 05:23:39.625 189 12365.58 86.83 55408.30 88888.00 2007-07-08 05:23:39.750 189 12365.50 86.75 55408.25 88888.00 2007-07-08 05:23:39.875 189 12365.55 86.75 55408.28 88888.00 2007-07-08 05:23:40.000 189 12365.55 86.75 55408.30 88888.00 2007-07-08 05:23:40.125 189 12365.58 86.85 55408.30 88888.00 2007-07-08 05:23:40.250 189 12365.52 86.90 55408.30 88888.00 2007-07-08 05:23:40.375 189 12365.55 86.90 55408.28 88888.00 2007-07-08 05:23:40.500 189 12365.45 86.83 55408.22 88888.00 2007-07-08 05:23:40.625 189 12365.40 86.83 55408.25 88888.00 2007-07-08 05:23:40.750 189 12365.45 86.90 55408.30 88888.00 2007-07-08 05:23:40.875 189 12365.50 86.92 55408.28 88888.00 2007-07-08 05:23:41.000 189 12365.50 86.88 55408.25 88888.00 2007-07-08 05:23:41.125 189 12365.45 86.88 55408.25 88888.00 2007-07-08 05:23:41.250 189 12365.40 86.88 55408.28 88888.00 2007-07-08 05:23:41.375 189 12365.42 86.85 55408.30 88888.00 2007-07-08 05:23:41.500 189 12365.42 86.88 55408.32 88888.00 2007-07-08 05:23:41.625 189 12365.38 86.92 55408.32 88888.00 2007-07-08 05:23:41.750 189 12365.35 86.95 55408.32 88888.00 2007-07-08 05:23:41.875 189 12365.38 86.95 55408.30 88888.00 2007-07-08 05:23:42.000 189 12365.42 86.92 55408.28 88888.00 2007-07-08 05:23:42.125 189 12365.48 87.00 55408.30 88888.00 2007-07-08 05:23:42.250 189 12365.42 87.00 55408.30 88888.00 2007-07-08 05:23:42.375 189 12365.38 87.00 55408.28 88888.00 2007-07-08 05:23:42.500 189 12365.38 87.05 55408.28 88888.00 2007-07-08 05:23:42.625 189 12365.40 87.08 55408.28 88888.00 2007-07-08 05:23:42.750 189 12365.50 87.05 55408.30 88888.00 2007-07-08 05:23:42.875 189 12365.52 87.03 55408.30 88888.00 2007-07-08 05:23:43.000 189 12365.50 87.00 55408.25 88888.00 2007-07-08 05:23:43.125 189 12365.52 87.03 55408.28 88888.00 2007-07-08 05:23:43.250 189 12365.50 87.03 55408.30 88888.00 2007-07-08 05:23:43.375 189 12365.50 87.05 55408.25 88888.00 2007-07-08 05:23:43.500 189 12365.48 87.08 55408.28 88888.00 2007-07-08 05:23:43.625 189 12365.45 87.08 55408.28 88888.00 2007-07-08 05:23:43.750 189 12365.45 87.05 55408.30 88888.00 2007-07-08 05:23:43.875 189 12365.42 87.00 55408.25 88888.00 2007-07-08 05:23:44.000 189 12365.35 87.00 55408.22 88888.00 2007-07-08 05:23:44.125 189 12365.40 87.08 55408.25 88888.00 2007-07-08 05:23:44.250 189 12365.45 87.10 55408.30 88888.00 2007-07-08 05:23:44.375 189 12365.42 87.10 55408.30 88888.00 2007-07-08 05:23:44.500 189 12365.42 87.12 55408.28 88888.00 2007-07-08 05:23:44.625 189 12365.48 87.15 55408.25 88888.00 2007-07-08 05:23:44.750 189 12365.50 87.15 55408.25 88888.00 2007-07-08 05:23:44.875 189 12365.48 87.12 55408.22 88888.00 2007-07-08 05:23:45.000 189 12365.48 87.08 55408.22 88888.00 2007-07-08 05:23:45.125 189 12365.50 87.12 55408.22 88888.00 2007-07-08 05:23:45.250 189 12365.45 87.15 55408.28 88888.00 2007-07-08 05:23:45.375 189 12365.42 87.17 55408.28 88888.00 2007-07-08 05:23:45.500 189 12365.42 87.12 55408.28 88888.00 2007-07-08 05:23:45.625 189 12365.42 87.10 55408.25 88888.00 2007-07-08 05:23:45.750 189 12365.45 87.15 55408.22 88888.00 2007-07-08 05:23:45.875 189 12365.45 87.15 55408.22 88888.00 2007-07-08 05:23:46.000 189 12365.42 87.15 55408.22 88888.00 2007-07-08 05:23:46.125 189 12365.42 87.17 55408.25 88888.00 2007-07-08 05:23:46.250 189 12365.42 87.17 55408.28 88888.00 2007-07-08 05:23:46.375 189 12365.48 87.28 55408.28 88888.00 2007-07-08 05:23:46.500 189 12365.50 87.22 55408.25 88888.00 2007-07-08 05:23:46.625 189 12365.42 87.20 55408.22 88888.00 2007-07-08 05:23:46.750 189 12365.45 87.17 55408.25 88888.00 2007-07-08 05:23:46.875 189 12365.50 87.22 55408.22 88888.00 2007-07-08 05:23:47.000 189 12365.45 87.22 55408.22 88888.00 2007-07-08 05:23:47.125 189 12365.42 87.22 55408.22 88888.00 2007-07-08 05:23:47.250 189 12365.48 87.20 55408.25 88888.00 2007-07-08 05:23:47.375 189 12365.58 87.25 55408.30 88888.00 2007-07-08 05:23:47.500 189 12365.60 87.25 55408.25 88888.00 2007-07-08 05:23:47.625 189 12365.55 87.22 55408.22 88888.00 2007-07-08 05:23:47.750 189 12365.50 87.17 55408.22 88888.00 2007-07-08 05:23:47.875 189 12365.40 87.20 55408.20 88888.00 2007-07-08 05:23:48.000 189 12365.40 87.25 55408.22 88888.00 2007-07-08 05:23:48.125 189 12365.50 87.28 55408.25 88888.00 2007-07-08 05:23:48.250 189 12365.45 87.28 55408.28 88888.00 2007-07-08 05:23:48.375 189 12365.48 87.30 55408.28 88888.00 2007-07-08 05:23:48.500 189 12365.45 87.30 55408.25 88888.00 2007-07-08 05:23:48.625 189 12365.50 87.28 55408.25 88888.00 2007-07-08 05:23:48.750 189 12365.48 87.30 55408.22 88888.00 2007-07-08 05:23:48.875 189 12365.33 87.33 55408.25 88888.00 2007-07-08 05:23:49.000 189 12365.30 87.22 55408.25 88888.00 2007-07-08 05:23:49.125 189 12365.42 87.30 55408.25 88888.00 2007-07-08 05:23:49.250 189 12365.45 87.28 55408.25 88888.00 2007-07-08 05:23:49.375 189 12365.48 87.28 55408.28 88888.00 2007-07-08 05:23:49.500 189 12365.50 87.28 55408.28 88888.00 2007-07-08 05:23:49.625 189 12365.45 87.30 55408.28 88888.00 2007-07-08 05:23:49.750 189 12365.40 87.30 55408.28 88888.00 2007-07-08 05:23:49.875 189 12365.40 87.33 55408.25 88888.00 2007-07-08 05:23:50.000 189 12365.38 87.33 55408.22 88888.00 2007-07-08 05:23:50.125 189 12365.35 87.33 55408.22 88888.00 2007-07-08 05:23:50.250 189 12365.38 87.35 55408.28 88888.00 2007-07-08 05:23:50.375 189 12365.38 87.35 55408.25 88888.00 2007-07-08 05:23:50.500 189 12365.42 87.38 55408.30 88888.00 2007-07-08 05:23:50.625 189 12365.45 87.38 55408.30 88888.00 2007-07-08 05:23:50.750 189 12365.38 87.35 55408.25 88888.00 2007-07-08 05:23:50.875 189 12365.33 87.38 55408.25 88888.00 2007-07-08 05:23:51.000 189 12365.38 87.45 55408.25 88888.00 2007-07-08 05:23:51.125 189 12365.45 87.50 55408.30 88888.00 2007-07-08 05:23:51.250 189 12365.42 87.47 55408.30 88888.00 2007-07-08 05:23:51.375 189 12365.45 87.42 55408.28 88888.00 2007-07-08 05:23:51.500 189 12365.40 87.42 55408.25 88888.00 2007-07-08 05:23:51.625 189 12365.40 87.47 55408.25 88888.00 2007-07-08 05:23:51.750 189 12365.42 87.50 55408.28 88888.00 2007-07-08 05:23:51.875 189 12365.42 87.47 55408.25 88888.00 2007-07-08 05:23:52.000 189 12365.40 87.45 55408.22 88888.00 2007-07-08 05:23:52.125 189 12365.42 87.45 55408.22 88888.00 2007-07-08 05:23:52.250 189 12365.40 87.40 55408.22 88888.00 2007-07-08 05:23:52.375 189 12365.40 87.42 55408.22 88888.00 2007-07-08 05:23:52.500 189 12365.40 87.42 55408.22 88888.00 2007-07-08 05:23:52.625 189 12365.40 87.42 55408.20 88888.00 2007-07-08 05:23:52.750 189 12365.38 87.47 55408.20 88888.00 2007-07-08 05:23:52.875 189 12365.38 87.47 55408.25 88888.00 2007-07-08 05:23:53.000 189 12365.40 87.50 55408.25 88888.00 2007-07-08 05:23:53.125 189 12365.42 87.55 55408.25 88888.00 2007-07-08 05:23:53.250 189 12365.38 87.45 55408.22 88888.00 2007-07-08 05:23:53.375 189 12365.38 87.45 55408.22 88888.00 2007-07-08 05:23:53.500 189 12365.45 87.53 55408.25 88888.00 2007-07-08 05:23:53.625 189 12365.48 87.53 55408.28 88888.00 2007-07-08 05:23:53.750 189 12365.45 87.50 55408.25 88888.00 2007-07-08 05:23:53.875 189 12365.42 87.53 55408.28 88888.00 2007-07-08 05:23:54.000 189 12365.45 87.53 55408.25 88888.00 2007-07-08 05:23:54.125 189 12365.48 87.53 55408.28 88888.00 2007-07-08 05:23:54.250 189 12365.48 87.58 55408.28 88888.00 2007-07-08 05:23:54.375 189 12365.48 87.58 55408.25 88888.00 2007-07-08 05:23:54.500 189 12365.50 87.55 55408.25 88888.00 2007-07-08 05:23:54.625 189 12365.50 87.60 55408.22 88888.00 2007-07-08 05:23:54.750 189 12365.42 87.55 55408.25 88888.00 2007-07-08 05:23:54.875 189 12365.38 87.58 55408.25 88888.00 2007-07-08 05:23:55.000 189 12365.40 87.62 55408.22 88888.00 2007-07-08 05:23:55.125 189 12365.40 87.62 55408.25 88888.00 2007-07-08 05:23:55.250 189 12365.52 87.62 55408.28 88888.00 2007-07-08 05:23:55.375 189 12365.58 87.65 55408.28 88888.00 2007-07-08 05:23:55.500 189 12365.48 87.60 55408.22 88888.00 2007-07-08 05:23:55.625 189 12365.40 87.60 55408.22 88888.00 2007-07-08 05:23:55.750 189 12365.40 87.70 55408.28 88888.00 2007-07-08 05:23:55.875 189 12365.48 87.75 55408.28 88888.00 2007-07-08 05:23:56.000 189 12365.42 87.72 55408.22 88888.00 2007-07-08 05:23:56.125 189 12365.45 87.70 55408.22 88888.00 2007-07-08 05:23:56.250 189 12365.48 87.70 55408.25 88888.00 2007-07-08 05:23:56.375 189 12365.45 87.70 55408.25 88888.00 2007-07-08 05:23:56.500 189 12365.45 87.72 55408.22 88888.00 2007-07-08 05:23:56.625 189 12365.50 87.72 55408.22 88888.00 2007-07-08 05:23:56.750 189 12365.52 87.72 55408.22 88888.00 2007-07-08 05:23:56.875 189 12365.55 87.70 55408.25 88888.00 2007-07-08 05:23:57.000 189 12365.55 87.80 55408.22 88888.00 2007-07-08 05:23:57.125 189 12365.52 87.83 55408.25 88888.00 2007-07-08 05:23:57.250 189 12365.50 87.72 55408.25 88888.00 2007-07-08 05:23:57.375 189 12365.45 87.72 55408.25 88888.00 2007-07-08 05:23:57.500 189 12365.40 87.72 55408.20 88888.00 2007-07-08 05:23:57.625 189 12365.42 87.70 55408.22 88888.00 2007-07-08 05:23:57.750 189 12365.48 87.78 55408.22 88888.00 2007-07-08 05:23:57.875 189 12365.45 87.78 55408.22 88888.00 2007-07-08 05:23:58.000 189 12365.42 87.83 55408.22 88888.00 2007-07-08 05:23:58.125 189 12365.48 87.85 55408.25 88888.00 2007-07-08 05:23:58.250 189 12365.55 87.85 55408.25 88888.00 2007-07-08 05:23:58.375 189 12365.60 87.88 55408.25 88888.00 2007-07-08 05:23:58.500 189 12365.50 87.90 55408.22 88888.00 2007-07-08 05:23:58.625 189 12365.38 87.90 55408.25 88888.00 2007-07-08 05:23:58.750 189 12365.40 87.85 55408.28 88888.00 2007-07-08 05:23:58.875 189 12365.42 87.85 55408.28 88888.00 2007-07-08 05:23:59.000 189 12365.35 87.85 55408.22 88888.00 2007-07-08 05:23:59.125 189 12365.40 87.88 55408.22 88888.00 2007-07-08 05:23:59.250 189 12365.40 87.88 55408.20 88888.00 2007-07-08 05:23:59.375 189 12365.35 87.90 55408.20 88888.00 2007-07-08 05:23:59.500 189 12365.35 87.88 55408.22 88888.00 2007-07-08 05:23:59.625 189 12365.40 87.83 55408.20 88888.00 2007-07-08 05:23:59.750 189 12365.48 87.88 55408.20 88888.00 2007-07-08 05:23:59.875 189 12365.50 87.90 55408.20 88888.00 2007-07-08 05:24:00.000 189 12365.48 87.90 55408.20 88888.00 2007-07-08 05:24:00.125 189 12365.48 87.90 55408.25 88888.00 2007-07-08 05:24:00.250 189 12365.40 87.88 55408.25 88888.00 2007-07-08 05:24:00.375 189 12365.45 87.90 55408.20 88888.00 2007-07-08 05:24:00.500 189 12365.40 87.92 55408.20 88888.00 2007-07-08 05:24:00.625 189 12365.40 87.90 55408.20 88888.00 2007-07-08 05:24:00.750 189 12365.42 87.97 55408.20 88888.00 2007-07-08 05:24:00.875 189 12365.38 88.00 55408.20 88888.00 2007-07-08 05:24:01.000 189 12365.42 88.00 55408.18 88888.00 2007-07-08 05:24:01.125 189 12365.52 88.03 55408.18 88888.00 2007-07-08 05:24:01.250 189 12365.45 88.05 55408.18 88888.00 2007-07-08 05:24:01.375 189 12365.42 88.05 55408.18 88888.00 2007-07-08 05:24:01.500 189 12365.40 88.03 55408.18 88888.00 2007-07-08 05:24:01.625 189 12365.45 88.03 55408.22 88888.00 2007-07-08 05:24:01.750 189 12365.50 88.05 55408.25 88888.00 2007-07-08 05:24:01.875 189 12365.50 88.08 55408.25 88888.00 2007-07-08 05:24:02.000 189 12365.48 88.08 55408.22 88888.00 2007-07-08 05:24:02.125 189 12365.52 88.12 55408.22 88888.00 2007-07-08 05:24:02.250 189 12365.50 88.10 55408.20 88888.00 2007-07-08 05:24:02.375 189 12365.55 88.12 55408.22 88888.00 2007-07-08 05:24:02.500 189 12365.52 88.12 55408.22 88888.00 2007-07-08 05:24:02.625 189 12365.42 88.10 55408.22 88888.00 2007-07-08 05:24:02.750 189 12365.38 88.10 55408.22 88888.00 2007-07-08 05:24:02.875 189 12365.35 88.03 55408.22 88888.00 2007-07-08 05:24:03.000 189 12365.35 88.05 55408.22 88888.00 2007-07-08 05:24:03.125 189 12365.40 88.15 55408.25 88888.00 2007-07-08 05:24:03.250 189 12365.38 88.17 55408.25 88888.00 2007-07-08 05:24:03.375 189 12365.33 88.15 55408.22 88888.00 2007-07-08 05:24:03.500 189 12365.30 88.12 55408.22 88888.00 2007-07-08 05:24:03.625 189 12365.35 88.15 55408.25 88888.00 2007-07-08 05:24:03.750 189 12365.38 88.15 55408.20 88888.00 2007-07-08 05:24:03.875 189 12365.40 88.15 55408.22 88888.00 2007-07-08 05:24:04.000 189 12365.40 88.22 55408.25 88888.00 2007-07-08 05:24:04.125 189 12365.38 88.25 55408.25 88888.00 2007-07-08 05:24:04.250 189 12365.40 88.25 55408.22 88888.00 2007-07-08 05:24:04.375 189 12365.50 88.22 55408.22 88888.00 2007-07-08 05:24:04.500 189 12365.52 88.28 55408.25 88888.00 2007-07-08 05:24:04.625 189 12365.52 88.30 55408.22 88888.00 2007-07-08 05:24:04.750 189 12365.45 88.28 55408.18 88888.00 2007-07-08 05:24:04.875 189 12365.40 88.25 55408.15 88888.00 2007-07-08 05:24:05.000 189 12365.38 88.30 55408.18 88888.00 2007-07-08 05:24:05.125 189 12365.35 88.35 55408.22 88888.00 2007-07-08 05:24:05.250 189 12365.38 88.30 55408.22 88888.00 2007-07-08 05:24:05.375 189 12365.42 88.28 55408.18 88888.00 2007-07-08 05:24:05.500 189 12365.40 88.35 55408.25 88888.00 2007-07-08 05:24:05.625 189 12365.40 88.35 55408.25 88888.00 2007-07-08 05:24:05.750 189 12365.40 88.38 55408.25 88888.00 2007-07-08 05:24:05.875 189 12365.42 88.35 55408.25 88888.00 2007-07-08 05:24:06.000 189 12365.42 88.38 55408.25 88888.00 2007-07-08 05:24:06.125 189 12365.40 88.35 55408.25 88888.00 2007-07-08 05:24:06.250 189 12365.40 88.33 55408.22 88888.00 2007-07-08 05:24:06.375 189 12365.38 88.35 55408.20 88888.00 2007-07-08 05:24:06.500 189 12365.35 88.33 55408.15 88888.00 2007-07-08 05:24:06.625 189 12365.35 88.35 55408.20 88888.00 2007-07-08 05:24:06.750 189 12365.48 88.40 55408.25 88888.00 2007-07-08 05:24:06.875 189 12365.50 88.47 55408.25 88888.00 2007-07-08 05:24:07.000 189 12365.48 88.47 55408.25 88888.00 2007-07-08 05:24:07.125 189 12365.40 88.50 55408.25 88888.00 2007-07-08 05:24:07.250 189 12365.38 88.40 55408.25 88888.00 2007-07-08 05:24:07.375 189 12365.38 88.40 55408.22 88888.00 2007-07-08 05:24:07.500 189 12365.40 88.42 55408.25 88888.00 2007-07-08 05:24:07.625 189 12365.40 88.45 55408.25 88888.00 2007-07-08 05:24:07.750 189 12365.40 88.47 55408.28 88888.00 2007-07-08 05:24:07.875 189 12365.33 88.45 55408.25 88888.00 2007-07-08 05:24:08.000 189 12365.25 88.47 55408.22 88888.00 2007-07-08 05:24:08.125 189 12365.27 88.53 55408.22 88888.00 2007-07-08 05:24:08.250 189 12365.25 88.50 55408.22 88888.00 2007-07-08 05:24:08.375 189 12365.27 88.50 55408.20 88888.00 2007-07-08 05:24:08.500 189 12365.30 88.55 55408.22 88888.00 2007-07-08 05:24:08.625 189 12365.35 88.60 55408.25 88888.00 2007-07-08 05:24:08.750 189 12365.38 88.58 55408.22 88888.00 2007-07-08 05:24:08.875 189 12365.33 88.58 55408.22 88888.00 2007-07-08 05:24:09.000 189 12365.27 88.60 55408.22 88888.00 2007-07-08 05:24:09.125 189 12365.25 88.58 55408.20 88888.00 2007-07-08 05:24:09.250 189 12365.15 88.58 55408.20 88888.00 2007-07-08 05:24:09.375 189 12365.25 88.58 55408.20 88888.00 2007-07-08 05:24:09.500 189 12365.38 88.60 55408.25 88888.00 2007-07-08 05:24:09.625 189 12365.35 88.58 55408.22 88888.00 2007-07-08 05:24:09.750 189 12365.40 88.60 55408.22 88888.00 2007-07-08 05:24:09.875 189 12365.40 88.65 55408.25 88888.00 2007-07-08 05:24:10.000 189 12365.38 88.60 55408.20 88888.00 2007-07-08 05:24:10.125 189 12365.35 88.58 55408.20 88888.00 2007-07-08 05:24:10.250 189 12365.25 88.50 55408.18 88888.00 2007-07-08 05:24:10.375 189 12365.23 88.53 55408.18 88888.00 2007-07-08 05:24:10.500 189 12365.27 88.62 55408.18 88888.00 2007-07-08 05:24:10.625 189 12365.30 88.62 55408.20 88888.00 2007-07-08 05:24:10.750 189 12365.33 88.65 55408.22 88888.00 2007-07-08 05:24:10.875 189 12365.38 88.65 55408.22 88888.00 2007-07-08 05:24:11.000 189 12365.42 88.65 55408.22 88888.00 2007-07-08 05:24:11.125 189 12365.45 88.65 55408.22 88888.00 2007-07-08 05:24:11.250 189 12365.40 88.70 55408.25 88888.00 2007-07-08 05:24:11.375 189 12365.45 88.72 55408.25 88888.00 2007-07-08 05:24:11.500 189 12365.50 88.80 55408.28 88888.00 2007-07-08 05:24:11.625 189 12365.48 88.80 55408.25 88888.00 2007-07-08 05:24:11.750 189 12365.38 88.72 55408.22 88888.00 2007-07-08 05:24:11.875 189 12365.30 88.67 55408.20 88888.00 2007-07-08 05:24:12.000 189 12365.33 88.67 55408.22 88888.00 2007-07-08 05:24:12.125 189 12365.45 88.75 55408.22 88888.00 2007-07-08 05:24:12.250 189 12365.38 88.80 55408.22 88888.00 2007-07-08 05:24:12.375 189 12365.33 88.75 55408.20 88888.00 2007-07-08 05:24:12.500 189 12365.30 88.78 55408.20 88888.00 2007-07-08 05:24:12.625 189 12365.33 88.78 55408.20 88888.00 2007-07-08 05:24:12.750 189 12365.38 88.78 55408.20 88888.00 2007-07-08 05:24:12.875 189 12365.45 88.83 55408.22 88888.00 2007-07-08 05:24:13.000 189 12365.45 88.83 55408.22 88888.00 2007-07-08 05:24:13.125 189 12365.40 88.80 55408.25 88888.00 2007-07-08 05:24:13.250 189 12365.40 88.80 55408.25 88888.00 2007-07-08 05:24:13.375 189 12365.48 88.85 55408.25 88888.00 2007-07-08 05:24:13.500 189 12365.45 88.83 55408.22 88888.00 2007-07-08 05:24:13.625 189 12365.42 88.75 55408.25 88888.00 2007-07-08 05:24:13.750 189 12365.42 88.78 55408.22 88888.00 2007-07-08 05:24:13.875 189 12365.38 88.80 55408.22 88888.00 2007-07-08 05:24:14.000 189 12365.35 88.80 55408.22 88888.00 2007-07-08 05:24:14.125 189 12365.40 88.85 55408.25 88888.00 2007-07-08 05:24:14.250 189 12365.35 88.88 55408.22 88888.00 2007-07-08 05:24:14.375 189 12365.40 88.92 55408.22 88888.00 2007-07-08 05:24:14.500 189 12365.35 88.95 55408.25 88888.00 2007-07-08 05:24:14.625 189 12365.33 88.97 55408.28 88888.00 2007-07-08 05:24:14.750 189 12365.33 89.00 55408.28 88888.00 2007-07-08 05:24:14.875 189 12365.30 89.00 55408.25 88888.00 2007-07-08 05:24:15.000 189 12365.30 88.97 55408.20 88888.00 2007-07-08 05:24:15.125 189 12365.23 88.95 55408.20 88888.00 2007-07-08 05:24:15.250 189 12365.23 88.97 55408.20 88888.00 2007-07-08 05:24:15.375 189 12365.33 88.97 55408.20 88888.00 2007-07-08 05:24:15.500 189 12365.35 88.92 55408.18 88888.00 2007-07-08 05:24:15.625 189 12365.30 88.90 55408.18 88888.00 2007-07-08 05:24:15.750 189 12365.30 88.92 55408.20 88888.00 2007-07-08 05:24:15.875 189 12365.38 88.97 55408.22 88888.00 2007-07-08 05:24:16.000 189 12365.30 88.97 55408.20 88888.00 2007-07-08 05:24:16.125 189 12365.30 88.97 55408.20 88888.00 2007-07-08 05:24:16.250 189 12365.33 89.03 55408.22 88888.00 2007-07-08 05:24:16.375 189 12365.38 88.97 55408.22 88888.00 2007-07-08 05:24:16.500 189 12365.30 88.95 55408.20 88888.00 2007-07-08 05:24:16.625 189 12365.27 88.97 55408.18 88888.00 2007-07-08 05:24:16.750 189 12365.30 89.00 55408.18 88888.00 2007-07-08 05:24:16.875 189 12365.33 89.05 55408.20 88888.00 2007-07-08 05:24:17.000 189 12365.40 89.10 55408.20 88888.00 2007-07-08 05:24:17.125 189 12365.38 89.10 55408.22 88888.00 2007-07-08 05:24:17.250 189 12365.33 89.10 55408.22 88888.00 2007-07-08 05:24:17.375 189 12365.35 89.08 55408.18 88888.00 2007-07-08 05:24:17.500 189 12365.35 89.00 55408.18 88888.00 2007-07-08 05:24:17.625 189 12365.38 88.97 55408.18 88888.00 2007-07-08 05:24:17.750 189 12365.35 88.97 55408.20 88888.00 2007-07-08 05:24:17.875 189 12365.35 89.05 55408.20 88888.00 2007-07-08 05:24:18.000 189 12365.38 89.12 55408.20 88888.00 2007-07-08 05:24:18.125 189 12365.33 89.15 55408.20 88888.00 2007-07-08 05:24:18.250 189 12365.27 89.17 55408.20 88888.00 2007-07-08 05:24:18.375 189 12365.27 89.17 55408.18 88888.00 2007-07-08 05:24:18.500 189 12365.35 89.12 55408.20 88888.00 2007-07-08 05:24:18.625 189 12365.33 89.08 55408.20 88888.00 2007-07-08 05:24:18.750 189 12365.30 89.10 55408.18 88888.00 2007-07-08 05:24:18.875 189 12365.27 89.10 55408.15 88888.00 2007-07-08 05:24:19.000 189 12365.30 89.05 55408.18 88888.00 2007-07-08 05:24:19.125 189 12365.33 89.10 55408.20 88888.00 2007-07-08 05:24:19.250 189 12365.33 89.12 55408.20 88888.00 2007-07-08 05:24:19.375 189 12365.30 89.15 55408.20 88888.00 2007-07-08 05:24:19.500 189 12365.27 89.17 55408.20 88888.00 2007-07-08 05:24:19.625 189 12365.33 89.20 55408.20 88888.00 2007-07-08 05:24:19.750 189 12365.33 89.17 55408.20 88888.00 2007-07-08 05:24:19.875 189 12365.35 89.17 55408.20 88888.00 2007-07-08 05:24:20.000 189 12365.42 89.20 55408.18 88888.00 2007-07-08 05:24:20.125 189 12365.40 89.17 55408.18 88888.00 2007-07-08 05:24:20.250 189 12365.33 89.20 55408.18 88888.00 2007-07-08 05:24:20.375 189 12365.35 89.22 55408.18 88888.00 2007-07-08 05:24:20.500 189 12365.35 89.25 55408.20 88888.00 2007-07-08 05:24:20.625 189 12365.33 89.25 55408.22 88888.00 2007-07-08 05:24:20.750 189 12365.33 89.22 55408.22 88888.00 2007-07-08 05:24:20.875 189 12365.42 89.20 55408.20 88888.00 2007-07-08 05:24:21.000 189 12365.42 89.25 55408.20 88888.00 2007-07-08 05:24:21.125 189 12365.38 89.25 55408.22 88888.00 2007-07-08 05:24:21.250 189 12365.35 89.17 55408.20 88888.00 2007-07-08 05:24:21.375 189 12365.33 89.17 55408.18 88888.00 2007-07-08 05:24:21.500 189 12365.38 89.20 55408.18 88888.00 2007-07-08 05:24:21.625 189 12365.48 89.28 55408.20 88888.00 2007-07-08 05:24:21.750 189 12365.45 89.30 55408.18 88888.00 2007-07-08 05:24:21.875 189 12365.38 89.22 55408.18 88888.00 2007-07-08 05:24:22.000 189 12365.40 89.25 55408.18 88888.00 2007-07-08 05:24:22.125 189 12365.45 89.22 55408.22 88888.00 2007-07-08 05:24:22.250 189 12365.40 89.22 55408.22 88888.00 2007-07-08 05:24:22.375 189 12365.40 89.25 55408.20 88888.00 2007-07-08 05:24:22.500 189 12365.48 89.30 55408.22 88888.00 2007-07-08 05:24:22.625 189 12365.45 89.28 55408.22 88888.00 2007-07-08 05:24:22.750 189 12365.42 89.22 55408.18 88888.00 2007-07-08 05:24:22.875 189 12365.48 89.30 55408.20 88888.00 2007-07-08 05:24:23.000 189 12365.42 89.25 55408.20 88888.00 2007-07-08 05:24:23.125 189 12365.48 89.28 55408.18 88888.00 2007-07-08 05:24:23.250 189 12365.52 89.28 55408.18 88888.00 2007-07-08 05:24:23.375 189 12365.52 89.25 55408.18 88888.00 2007-07-08 05:24:23.500 189 12365.48 89.25 55408.18 88888.00 2007-07-08 05:24:23.625 189 12365.48 89.30 55408.20 88888.00 2007-07-08 05:24:23.750 189 12365.52 89.33 55408.18 88888.00 2007-07-08 05:24:23.875 189 12365.48 89.30 55408.15 88888.00 2007-07-08 05:24:24.000 189 12365.35 89.25 55408.15 88888.00 2007-07-08 05:24:24.125 189 12365.33 89.22 55408.18 88888.00 2007-07-08 05:24:24.250 189 12365.38 89.30 55408.18 88888.00 2007-07-08 05:24:24.375 189 12365.45 89.33 55408.20 88888.00 2007-07-08 05:24:24.500 189 12365.42 89.35 55408.20 88888.00 2007-07-08 05:24:24.625 189 12365.38 89.38 55408.18 88888.00 2007-07-08 05:24:24.750 189 12365.33 89.40 55408.18 88888.00 2007-07-08 05:24:24.875 189 12365.35 89.42 55408.18 88888.00 2007-07-08 05:24:25.000 189 12365.40 89.40 55408.18 88888.00 2007-07-08 05:24:25.125 189 12365.38 89.38 55408.20 88888.00 2007-07-08 05:24:25.250 189 12365.40 89.40 55408.18 88888.00 2007-07-08 05:24:25.375 189 12365.45 89.42 55408.18 88888.00 2007-07-08 05:24:25.500 189 12365.52 89.38 55408.15 88888.00 2007-07-08 05:24:25.625 189 12365.58 89.35 55408.20 88888.00 2007-07-08 05:24:25.750 189 12365.58 89.47 55408.20 88888.00 2007-07-08 05:24:25.875 189 12365.48 89.47 55408.20 88888.00 2007-07-08 05:24:26.000 189 12365.50 89.47 55408.20 88888.00 2007-07-08 05:24:26.125 189 12365.50 89.47 55408.20 88888.00 2007-07-08 05:24:26.250 189 12365.45 89.38 55408.20 88888.00 2007-07-08 05:24:26.375 189 12365.48 89.33 55408.20 88888.00 2007-07-08 05:24:26.500 189 12365.52 89.30 55408.18 88888.00 2007-07-08 05:24:26.625 189 12365.60 89.40 55408.20 88888.00 2007-07-08 05:24:26.750 189 12365.62 89.50 55408.22 88888.00 2007-07-08 05:24:26.875 189 12365.60 89.50 55408.20 88888.00 2007-07-08 05:24:27.000 189 12365.65 89.47 55408.20 88888.00 2007-07-08 05:24:27.125 189 12365.67 89.45 55408.18 88888.00 2007-07-08 05:24:27.250 189 12365.60 89.33 55408.15 88888.00 2007-07-08 05:24:27.375 189 12365.58 89.33 55408.15 88888.00 2007-07-08 05:24:27.500 189 12365.65 89.42 55408.18 88888.00 2007-07-08 05:24:27.625 189 12365.73 89.45 55408.12 88888.00 2007-07-08 05:24:27.750 189 12365.73 89.42 55408.10 88888.00 2007-07-08 05:24:27.875 189 12365.67 89.45 55408.12 88888.00 2007-07-08 05:24:28.000 189 12365.62 89.40 55408.12 88888.00 2007-07-08 05:24:28.125 189 12365.58 89.38 55408.12 88888.00 2007-07-08 05:24:28.250 189 12365.52 89.40 55408.10 88888.00 2007-07-08 05:24:28.375 189 12365.55 89.47 55408.12 88888.00 2007-07-08 05:24:28.500 189 12365.58 89.45 55408.15 88888.00 2007-07-08 05:24:28.625 189 12365.60 89.42 55408.20 88888.00 2007-07-08 05:24:28.750 189 12365.60 89.42 55408.18 88888.00 2007-07-08 05:24:28.875 189 12365.58 89.42 55408.18 88888.00 2007-07-08 05:24:29.000 189 12365.58 89.40 55408.15 88888.00 2007-07-08 05:24:29.125 189 12365.62 89.42 55408.18 88888.00 2007-07-08 05:24:29.250 189 12365.62 89.53 55408.22 88888.00 2007-07-08 05:24:29.375 189 12365.62 89.50 55408.20 88888.00 2007-07-08 05:24:29.500 189 12365.67 89.50 55408.18 88888.00 2007-07-08 05:24:29.625 189 12365.73 89.55 55408.20 88888.00 2007-07-08 05:24:29.750 189 12365.62 89.50 55408.20 88888.00 2007-07-08 05:24:29.875 189 12365.58 89.42 55408.15 88888.00 2007-07-08 05:24:30.000 189 12365.58 89.38 55408.15 88888.00 2007-07-08 05:24:30.125 189 12365.62 89.45 55408.18 88888.00 2007-07-08 05:24:30.250 189 12365.58 89.53 55408.22 88888.00 2007-07-08 05:24:30.375 189 12365.60 89.50 55408.20 88888.00 2007-07-08 05:24:30.500 189 12365.65 89.42 55408.15 88888.00 2007-07-08 05:24:30.625 189 12365.62 89.40 55408.12 88888.00 2007-07-08 05:24:30.750 189 12365.62 89.42 55408.12 88888.00 2007-07-08 05:24:30.875 189 12365.65 89.45 55408.15 88888.00 2007-07-08 05:24:31.000 189 12365.67 89.53 55408.18 88888.00 2007-07-08 05:24:31.125 189 12365.62 89.47 55408.15 88888.00 2007-07-08 05:24:31.250 189 12365.55 89.45 55408.15 88888.00 2007-07-08 05:24:31.375 189 12365.55 89.50 55408.12 88888.00 2007-07-08 05:24:31.500 189 12365.60 89.50 55408.18 88888.00 2007-07-08 05:24:31.625 189 12365.67 89.45 55408.15 88888.00 2007-07-08 05:24:31.750 189 12365.70 89.40 55408.12 88888.00 2007-07-08 05:24:31.875 189 12365.62 89.42 55408.15 88888.00 2007-07-08 05:24:32.000 189 12365.65 89.38 55408.15 88888.00 2007-07-08 05:24:32.125 189 12365.70 89.40 55408.12 88888.00 2007-07-08 05:24:32.250 189 12365.73 89.47 55408.15 88888.00 2007-07-08 05:24:32.375 189 12365.83 89.47 55408.20 88888.00 2007-07-08 05:24:32.500 189 12365.70 89.42 55408.18 88888.00 2007-07-08 05:24:32.625 189 12365.62 89.42 55408.18 88888.00 2007-07-08 05:24:32.750 189 12365.73 89.53 55408.20 88888.00 2007-07-08 05:24:32.875 189 12365.73 89.53 55408.15 88888.00 2007-07-08 05:24:33.000 189 12365.75 89.50 55408.15 88888.00 2007-07-08 05:24:33.125 189 12365.70 89.50 55408.18 88888.00 2007-07-08 05:24:33.250 189 12365.67 89.45 55408.15 88888.00 2007-07-08 05:24:33.375 189 12365.73 89.45 55408.15 88888.00 2007-07-08 05:24:33.500 189 12365.73 89.53 55408.18 88888.00 2007-07-08 05:24:33.625 189 12365.73 89.55 55408.18 88888.00 2007-07-08 05:24:33.750 189 12365.80 89.58 55408.18 88888.00 2007-07-08 05:24:33.875 189 12365.75 89.53 55408.12 88888.00 2007-07-08 05:24:34.000 189 12365.73 89.47 55408.10 88888.00 2007-07-08 05:24:34.125 189 12365.73 89.47 55408.12 88888.00 2007-07-08 05:24:34.250 189 12365.67 89.53 55408.15 88888.00 2007-07-08 05:24:34.375 189 12365.70 89.50 55408.12 88888.00 2007-07-08 05:24:34.500 189 12365.73 89.55 55408.10 88888.00 2007-07-08 05:24:34.625 189 12365.73 89.60 55408.10 88888.00 2007-07-08 05:24:34.750 189 12365.67 89.58 55408.10 88888.00 2007-07-08 05:24:34.875 189 12365.70 89.60 55408.15 88888.00 2007-07-08 05:24:35.000 189 12365.77 89.58 55408.15 88888.00 2007-07-08 05:24:35.125 189 12365.77 89.60 55408.18 88888.00 2007-07-08 05:24:35.250 189 12365.70 89.55 55408.18 88888.00 2007-07-08 05:24:35.375 189 12365.75 89.53 55408.15 88888.00 2007-07-08 05:24:35.500 189 12365.75 89.47 55408.12 88888.00 2007-07-08 05:24:35.625 189 12365.73 89.53 55408.15 88888.00 2007-07-08 05:24:35.750 189 12365.75 89.58 55408.18 88888.00 2007-07-08 05:24:35.875 189 12365.83 89.60 55408.18 88888.00 2007-07-08 05:24:36.000 189 12365.83 89.58 55408.15 88888.00 2007-07-08 05:24:36.125 189 12365.85 89.58 55408.12 88888.00 2007-07-08 05:24:36.250 189 12365.77 89.55 55408.15 88888.00 2007-07-08 05:24:36.375 189 12365.80 89.60 55408.15 88888.00 2007-07-08 05:24:36.500 189 12365.83 89.62 55408.12 88888.00 2007-07-08 05:24:36.625 189 12365.77 89.55 55408.12 88888.00 2007-07-08 05:24:36.750 189 12365.75 89.50 55408.12 88888.00 2007-07-08 05:24:36.875 189 12365.75 89.55 55408.12 88888.00 2007-07-08 05:24:37.000 189 12365.85 89.60 55408.12 88888.00 2007-07-08 05:24:37.125 189 12365.92 89.60 55408.12 88888.00 2007-07-08 05:24:37.250 189 12365.90 89.53 55408.12 88888.00 2007-07-08 05:24:37.375 189 12365.83 89.58 55408.12 88888.00 2007-07-08 05:24:37.500 189 12365.80 89.58 55408.10 88888.00 2007-07-08 05:24:37.625 189 12365.88 89.55 55408.10 88888.00 2007-07-08 05:24:37.750 189 12365.95 89.53 55408.12 88888.00 2007-07-08 05:24:37.875 189 12365.98 89.58 55408.15 88888.00 2007-07-08 05:24:38.000 189 12365.92 89.60 55408.10 88888.00 2007-07-08 05:24:38.125 189 12365.90 89.58 55408.07 88888.00 2007-07-08 05:24:38.250 189 12365.92 89.60 55408.12 88888.00 2007-07-08 05:24:38.375 189 12365.95 89.60 55408.15 88888.00 2007-07-08 05:24:38.500 189 12365.88 89.62 55408.12 88888.00 2007-07-08 05:24:38.625 189 12365.88 89.62 55408.12 88888.00 2007-07-08 05:24:38.750 189 12365.88 89.65 55408.15 88888.00 2007-07-08 05:24:38.875 189 12365.88 89.67 55408.15 88888.00 2007-07-08 05:24:39.000 189 12365.95 89.65 55408.12 88888.00 2007-07-08 05:24:39.125 189 12365.92 89.60 55408.12 88888.00 2007-07-08 05:24:39.250 189 12365.85 89.62 55408.12 88888.00 2007-07-08 05:24:39.375 189 12365.88 89.67 55408.12 88888.00 2007-07-08 05:24:39.500 189 12365.85 89.62 55408.10 88888.00 2007-07-08 05:24:39.625 189 12365.90 89.65 55408.12 88888.00 2007-07-08 05:24:39.750 189 12365.98 89.65 55408.15 88888.00 2007-07-08 05:24:39.875 189 12366.00 89.65 55408.12 88888.00 2007-07-08 05:24:40.000 189 12366.05 89.62 55408.10 88888.00 2007-07-08 05:24:40.125 189 12366.02 89.60 55408.05 88888.00 2007-07-08 05:24:40.250 189 12366.02 89.60 55408.10 88888.00 2007-07-08 05:24:40.375 189 12366.05 89.65 55408.10 88888.00 2007-07-08 05:24:40.500 189 12366.10 89.62 55408.10 88888.00 2007-07-08 05:24:40.625 189 12366.15 89.62 55408.10 88888.00 2007-07-08 05:24:40.750 189 12366.10 89.65 55408.12 88888.00 2007-07-08 05:24:40.875 189 12366.05 89.65 55408.10 88888.00 2007-07-08 05:24:41.000 189 12366.08 89.65 55408.10 88888.00 2007-07-08 05:24:41.125 189 12366.12 89.67 55408.10 88888.00 2007-07-08 05:24:41.250 189 12366.08 89.67 55408.10 88888.00 2007-07-08 05:24:41.375 189 12366.05 89.62 55408.10 88888.00 2007-07-08 05:24:41.500 189 12366.08 89.62 55408.10 88888.00 2007-07-08 05:24:41.625 189 12366.10 89.72 55408.12 88888.00 2007-07-08 05:24:41.750 189 12366.05 89.70 55408.15 88888.00 2007-07-08 05:24:41.875 189 12366.10 89.65 55408.15 88888.00 2007-07-08 05:24:42.000 189 12366.15 89.65 55408.12 88888.00 2007-07-08 05:24:42.125 189 12366.15 89.67 55408.15 88888.00 2007-07-08 05:24:42.250 189 12366.10 89.65 55408.18 88888.00 2007-07-08 05:24:42.375 189 12366.12 89.65 55408.15 88888.00 2007-07-08 05:24:42.500 189 12366.10 89.65 55408.10 88888.00 2007-07-08 05:24:42.625 189 12366.02 89.60 55408.07 88888.00 2007-07-08 05:24:42.750 189 12366.05 89.62 55408.07 88888.00 2007-07-08 05:24:42.875 189 12366.08 89.62 55408.10 88888.00 2007-07-08 05:24:43.000 189 12366.10 89.65 55408.10 88888.00 2007-07-08 05:24:43.125 189 12366.08 89.62 55408.12 88888.00 2007-07-08 05:24:43.250 189 12366.10 89.60 55408.12 88888.00 2007-07-08 05:24:43.375 189 12366.15 89.60 55408.15 88888.00 2007-07-08 05:24:43.500 189 12366.12 89.60 55408.18 88888.00 2007-07-08 05:24:43.625 189 12366.15 89.62 55408.15 88888.00 2007-07-08 05:24:43.750 189 12366.23 89.67 55408.18 88888.00 2007-07-08 05:24:43.875 189 12366.23 89.67 55408.15 88888.00 2007-07-08 05:24:44.000 189 12366.25 89.62 55408.12 88888.00 2007-07-08 05:24:44.125 189 12366.30 89.65 55408.15 88888.00 2007-07-08 05:24:44.250 189 12366.23 89.67 55408.18 88888.00 2007-07-08 05:24:44.375 189 12366.25 89.72 55408.15 88888.00 2007-07-08 05:24:44.500 189 12366.23 89.65 55408.10 88888.00 2007-07-08 05:24:44.625 189 12366.20 89.60 55408.10 88888.00 2007-07-08 05:24:44.750 189 12366.27 89.62 55408.15 88888.00 2007-07-08 05:24:44.875 189 12366.25 89.62 55408.15 88888.00 2007-07-08 05:24:45.000 189 12366.30 89.67 55408.15 88888.00 2007-07-08 05:24:45.125 189 12366.17 89.62 55408.10 88888.00 2007-07-08 05:24:45.250 189 12366.20 89.60 55408.12 88888.00 2007-07-08 05:24:45.375 189 12366.25 89.60 55408.10 88888.00 2007-07-08 05:24:45.500 189 12366.25 89.62 55408.07 88888.00 2007-07-08 05:24:45.625 189 12366.27 89.65 55408.10 88888.00 2007-07-08 05:24:45.750 189 12366.30 89.65 55408.07 88888.00 2007-07-08 05:24:45.875 189 12366.30 89.65 55408.10 88888.00 2007-07-08 05:24:46.000 189 12366.38 89.67 55408.07 88888.00 2007-07-08 05:24:46.125 189 12366.38 89.65 55408.12 88888.00 2007-07-08 05:24:46.250 189 12366.27 89.62 55408.15 88888.00 2007-07-08 05:24:46.375 189 12366.35 89.67 55408.15 88888.00 2007-07-08 05:24:46.500 189 12366.42 89.72 55408.10 88888.00 2007-07-08 05:24:46.625 189 12366.38 89.70 55408.10 88888.00 2007-07-08 05:24:46.750 189 12366.35 89.65 55408.10 88888.00 2007-07-08 05:24:46.875 189 12366.35 89.67 55408.10 88888.00 2007-07-08 05:24:47.000 189 12366.33 89.70 55408.12 88888.00 2007-07-08 05:24:47.125 189 12366.30 89.72 55408.12 88888.00 2007-07-08 05:24:47.250 189 12366.23 89.72 55408.12 88888.00 2007-07-08 05:24:47.375 189 12366.33 89.75 55408.12 88888.00 2007-07-08 05:24:47.500 189 12366.30 89.75 55408.15 88888.00 2007-07-08 05:24:47.625 189 12366.35 89.70 55408.12 88888.00 2007-07-08 05:24:47.750 189 12366.40 89.72 55408.15 88888.00 2007-07-08 05:24:47.875 189 12366.38 89.72 55408.10 88888.00 2007-07-08 05:24:48.000 189 12366.42 89.72 55408.07 88888.00 2007-07-08 05:24:48.125 189 12366.40 89.67 55408.07 88888.00 2007-07-08 05:24:48.250 189 12366.35 89.65 55408.07 88888.00 2007-07-08 05:24:48.375 189 12366.38 89.67 55408.07 88888.00 2007-07-08 05:24:48.500 189 12366.35 89.67 55408.10 88888.00 2007-07-08 05:24:48.625 189 12366.40 89.67 55408.12 88888.00 2007-07-08 05:24:48.750 189 12366.42 89.67 55408.12 88888.00 2007-07-08 05:24:48.875 189 12366.45 89.72 55408.12 88888.00 2007-07-08 05:24:49.000 189 12366.45 89.70 55408.12 88888.00 2007-07-08 05:24:49.125 189 12366.42 89.70 55408.12 88888.00 2007-07-08 05:24:49.250 189 12366.38 89.72 55408.10 88888.00 2007-07-08 05:24:49.375 189 12366.38 89.70 55408.10 88888.00 2007-07-08 05:24:49.500 189 12366.35 89.67 55408.10 88888.00 2007-07-08 05:24:49.625 189 12366.42 89.72 55408.15 88888.00 2007-07-08 05:24:49.750 189 12366.45 89.72 55408.15 88888.00 2007-07-08 05:24:49.875 189 12366.48 89.70 55408.10 88888.00 2007-07-08 05:24:50.000 189 12366.50 89.67 55408.12 88888.00 2007-07-08 05:24:50.125 189 12366.48 89.72 55408.15 88888.00 2007-07-08 05:24:50.250 189 12366.40 89.70 55408.15 88888.00 2007-07-08 05:24:50.375 189 12366.38 89.70 55408.12 88888.00 2007-07-08 05:24:50.500 189 12366.35 89.67 55408.10 88888.00 2007-07-08 05:24:50.625 189 12366.40 89.70 55408.15 88888.00 2007-07-08 05:24:50.750 189 12366.40 89.72 55408.15 88888.00 2007-07-08 05:24:50.875 189 12366.42 89.70 55408.15 88888.00 2007-07-08 05:24:51.000 189 12366.45 89.70 55408.10 88888.00 2007-07-08 05:24:51.125 189 12366.48 89.72 55408.10 88888.00 2007-07-08 05:24:51.250 189 12366.42 89.72 55408.15 88888.00 2007-07-08 05:24:51.375 189 12366.48 89.67 55408.12 88888.00 2007-07-08 05:24:51.500 189 12366.48 89.72 55408.15 88888.00 2007-07-08 05:24:51.625 189 12366.40 89.75 55408.12 88888.00 2007-07-08 05:24:51.750 189 12366.42 89.72 55408.12 88888.00 2007-07-08 05:24:51.875 189 12366.50 89.70 55408.10 88888.00 2007-07-08 05:24:52.000 189 12366.52 89.65 55408.10 88888.00 2007-07-08 05:24:52.125 189 12366.48 89.65 55408.12 88888.00 2007-07-08 05:24:52.250 189 12366.42 89.67 55408.10 88888.00 2007-07-08 05:24:52.375 189 12366.48 89.67 55408.12 88888.00 2007-07-08 05:24:52.500 189 12366.55 89.67 55408.10 88888.00 2007-07-08 05:24:52.625 189 12366.55 89.72 55408.10 88888.00 2007-07-08 05:24:52.750 189 12366.55 89.72 55408.12 88888.00 2007-07-08 05:24:52.875 189 12366.52 89.72 55408.12 88888.00 2007-07-08 05:24:53.000 189 12366.60 89.70 55408.10 88888.00 2007-07-08 05:24:53.125 189 12366.67 89.67 55408.12 88888.00 2007-07-08 05:24:53.250 189 12366.67 89.75 55408.12 88888.00 2007-07-08 05:24:53.375 189 12366.65 89.75 55408.15 88888.00 2007-07-08 05:24:53.500 189 12366.70 89.80 55408.15 88888.00 2007-07-08 05:24:53.625 189 12366.62 89.70 55408.10 88888.00 2007-07-08 05:24:53.750 189 12366.58 89.65 55408.12 88888.00 2007-07-08 05:24:53.875 189 12366.62 89.72 55408.15 88888.00 2007-07-08 05:24:54.000 189 12366.70 89.80 55408.15 88888.00 2007-07-08 05:24:54.125 189 12366.65 89.75 55408.12 88888.00 2007-07-08 05:24:54.250 189 12366.60 89.70 55408.12 88888.00 2007-07-08 05:24:54.375 189 12366.62 89.72 55408.10 88888.00 2007-07-08 05:24:54.500 189 12366.62 89.72 55408.12 88888.00 2007-07-08 05:24:54.625 189 12366.62 89.75 55408.15 88888.00 2007-07-08 05:24:54.750 189 12366.58 89.72 55408.15 88888.00 2007-07-08 05:24:54.875 189 12366.52 89.70 55408.12 88888.00 2007-07-08 05:24:55.000 189 12366.60 89.70 55408.12 88888.00 2007-07-08 05:24:55.125 189 12366.62 89.72 55408.15 88888.00 2007-07-08 05:24:55.250 189 12366.58 89.75 55408.15 88888.00 2007-07-08 05:24:55.375 189 12366.58 89.75 55408.18 88888.00 2007-07-08 05:24:55.500 189 12366.60 89.75 55408.15 88888.00 2007-07-08 05:24:55.625 189 12366.62 89.75 55408.12 88888.00 2007-07-08 05:24:55.750 189 12366.55 89.70 55408.07 88888.00 2007-07-08 05:24:55.875 189 12366.60 89.70 55408.10 88888.00 2007-07-08 05:24:56.000 189 12366.60 89.75 55408.12 88888.00 2007-07-08 05:24:56.125 189 12366.58 89.75 55408.15 88888.00 2007-07-08 05:24:56.250 189 12366.52 89.72 55408.15 88888.00 2007-07-08 05:24:56.375 189 12366.55 89.75 55408.18 88888.00 2007-07-08 05:24:56.500 189 12366.55 89.75 55408.18 88888.00 2007-07-08 05:24:56.625 189 12366.58 89.72 55408.20 88888.00 2007-07-08 05:24:56.750 189 12366.62 89.78 55408.20 88888.00 2007-07-08 05:24:56.875 189 12366.62 89.83 55408.20 88888.00 2007-07-08 05:24:57.000 189 12366.65 89.78 55408.18 88888.00 2007-07-08 05:24:57.125 189 12366.70 89.80 55408.20 88888.00 2007-07-08 05:24:57.250 189 12366.67 89.75 55408.15 88888.00 2007-07-08 05:24:57.375 189 12366.73 89.75 55408.15 88888.00 2007-07-08 05:24:57.500 189 12366.75 89.72 55408.15 88888.00 2007-07-08 05:24:57.625 189 12366.77 89.67 55408.15 88888.00 2007-07-08 05:24:57.750 189 12366.73 89.67 55408.12 88888.00 2007-07-08 05:24:57.875 189 12366.70 89.72 55408.15 88888.00 2007-07-08 05:24:58.000 189 12366.73 89.78 55408.15 88888.00 2007-07-08 05:24:58.125 189 12366.80 89.78 55408.18 88888.00 2007-07-08 05:24:58.250 189 12366.75 89.72 55408.15 88888.00 2007-07-08 05:24:58.375 189 12366.73 89.70 55408.15 88888.00 2007-07-08 05:24:58.500 189 12366.73 89.70 55408.20 88888.00 2007-07-08 05:24:58.625 189 12366.70 89.70 55408.15 88888.00 2007-07-08 05:24:58.750 189 12366.67 89.70 55408.15 88888.00 2007-07-08 05:24:58.875 189 12366.75 89.72 55408.15 88888.00 2007-07-08 05:24:59.000 189 12366.77 89.72 55408.18 88888.00 2007-07-08 05:24:59.125 189 12366.80 89.75 55408.20 88888.00 2007-07-08 05:24:59.250 189 12366.85 89.78 55408.22 88888.00 2007-07-08 05:24:59.375 189 12366.92 89.85 55408.22 88888.00 2007-07-08 05:24:59.500 189 12366.83 89.83 55408.20 88888.00 2007-07-08 05:24:59.625 189 12366.67 89.75 55408.20 88888.00 2007-07-08 05:24:59.750 189 12366.67 89.75 55408.18 88888.00 2007-07-08 05:24:59.875 189 12366.73 89.83 55408.18 88888.00 2007-07-08 05:25:00.000 189 12366.77 89.80 55408.15 88888.00 2007-07-08 05:25:00.125 189 12366.70 89.78 55408.15 88888.00 2007-07-08 05:25:00.250 189 12366.60 89.70 55408.20 88888.00 2007-07-08 05:25:00.375 189 12366.73 89.72 55408.18 88888.00 2007-07-08 05:25:00.500 189 12366.75 89.72 55408.20 88888.00 2007-07-08 05:25:00.625 189 12366.73 89.72 55408.18 88888.00 2007-07-08 05:25:00.750 189 12366.73 89.80 55408.20 88888.00 2007-07-08 05:25:00.875 189 12366.73 89.83 55408.18 88888.00 2007-07-08 05:25:01.000 189 12366.67 89.75 55408.15 88888.00 2007-07-08 05:25:01.125 189 12366.67 89.75 55408.15 88888.00 2007-07-08 05:25:01.250 189 12366.73 89.75 55408.18 88888.00 2007-07-08 05:25:01.375 189 12366.75 89.75 55408.15 88888.00 2007-07-08 05:25:01.500 189 12366.77 89.72 55408.12 88888.00 2007-07-08 05:25:01.625 189 12366.77 89.67 55408.07 88888.00 2007-07-08 05:25:01.750 189 12366.80 89.75 55408.12 88888.00 2007-07-08 05:25:01.875 189 12366.83 89.85 55408.18 88888.00 2007-07-08 05:25:02.000 189 12366.80 89.88 55408.18 88888.00 2007-07-08 05:25:02.125 189 12366.73 89.83 55408.15 88888.00 2007-07-08 05:25:02.250 189 12366.70 89.83 55408.18 88888.00 2007-07-08 05:25:02.375 189 12366.77 89.83 55408.15 88888.00 2007-07-08 05:25:02.500 189 12366.75 89.83 55408.15 88888.00 2007-07-08 05:25:02.625 189 12366.77 89.83 55408.15 88888.00 2007-07-08 05:25:02.750 189 12366.83 89.78 55408.18 88888.00 2007-07-08 05:25:02.875 189 12366.80 89.75 55408.15 88888.00 2007-07-08 05:25:03.000 189 12366.75 89.75 55408.15 88888.00 2007-07-08 05:25:03.125 189 12366.73 89.78 55408.18 88888.00 2007-07-08 05:25:03.250 189 12366.73 89.78 55408.18 88888.00 2007-07-08 05:25:03.375 189 12366.83 89.78 55408.18 88888.00 2007-07-08 05:25:03.500 189 12366.90 89.78 55408.18 88888.00 2007-07-08 05:25:03.625 189 12366.83 89.75 55408.20 88888.00 2007-07-08 05:25:03.750 189 12366.83 89.78 55408.20 88888.00 2007-07-08 05:25:03.875 189 12366.95 89.80 55408.20 88888.00 2007-07-08 05:25:04.000 189 12366.95 89.78 55408.20 88888.00 2007-07-08 05:25:04.125 189 12366.95 89.83 55408.15 88888.00 2007-07-08 05:25:04.250 189 12366.88 89.80 55408.15 88888.00 2007-07-08 05:25:04.375 189 12366.83 89.75 55408.18 88888.00 2007-07-08 05:25:04.500 189 12366.85 89.78 55408.22 88888.00 2007-07-08 05:25:04.625 189 12366.85 89.85 55408.22 88888.00 2007-07-08 05:25:04.750 189 12366.85 89.80 55408.20 88888.00 2007-07-08 05:25:04.875 189 12366.85 89.75 55408.18 88888.00 2007-07-08 05:25:05.000 189 12366.83 89.78 55408.18 88888.00 2007-07-08 05:25:05.125 189 12366.80 89.80 55408.15 88888.00 2007-07-08 05:25:05.250 189 12366.80 89.88 55408.20 88888.00 2007-07-08 05:25:05.375 189 12366.88 89.88 55408.18 88888.00 2007-07-08 05:25:05.500 189 12366.85 89.83 55408.18 88888.00 2007-07-08 05:25:05.625 189 12366.83 89.78 55408.18 88888.00 2007-07-08 05:25:05.750 189 12366.80 89.80 55408.20 88888.00 2007-07-08 05:25:05.875 189 12366.83 89.78 55408.18 88888.00 2007-07-08 05:25:06.000 189 12366.83 89.70 55408.18 88888.00 2007-07-08 05:25:06.125 189 12366.83 89.67 55408.18 88888.00 2007-07-08 05:25:06.250 189 12366.77 89.70 55408.18 88888.00 2007-07-08 05:25:06.375 189 12366.80 89.72 55408.18 88888.00 2007-07-08 05:25:06.500 189 12366.85 89.70 55408.15 88888.00 2007-07-08 05:25:06.625 189 12366.77 89.67 55408.15 88888.00 2007-07-08 05:25:06.750 189 12366.70 89.70 55408.18 88888.00 2007-07-08 05:25:06.875 189 12366.70 89.72 55408.18 88888.00 2007-07-08 05:25:07.000 189 12366.77 89.80 55408.20 88888.00 2007-07-08 05:25:07.125 189 12366.90 89.85 55408.22 88888.00 2007-07-08 05:25:07.250 189 12366.85 89.80 55408.22 88888.00 2007-07-08 05:25:07.375 189 12366.85 89.78 55408.22 88888.00 2007-07-08 05:25:07.500 189 12366.83 89.78 55408.20 88888.00 2007-07-08 05:25:07.625 189 12366.75 89.80 55408.18 88888.00 2007-07-08 05:25:07.750 189 12366.75 89.78 55408.18 88888.00 2007-07-08 05:25:07.875 189 12366.75 89.78 55408.20 88888.00 2007-07-08 05:25:08.000 189 12366.77 89.83 55408.20 88888.00 2007-07-08 05:25:08.125 189 12366.75 89.85 55408.22 88888.00 2007-07-08 05:25:08.250 189 12366.80 89.80 55408.20 88888.00 2007-07-08 05:25:08.375 189 12366.77 89.72 55408.22 88888.00 2007-07-08 05:25:08.500 189 12366.73 89.70 55408.20 88888.00 2007-07-08 05:25:08.625 189 12366.73 89.75 55408.25 88888.00 2007-07-08 05:25:08.750 189 12366.77 89.78 55408.22 88888.00 2007-07-08 05:25:08.875 189 12366.77 89.75 55408.20 88888.00 2007-07-08 05:25:09.000 189 12366.83 89.75 55408.18 88888.00 2007-07-08 05:25:09.125 189 12366.75 89.72 55408.20 88888.00 2007-07-08 05:25:09.250 189 12366.67 89.75 55408.20 88888.00 2007-07-08 05:25:09.375 189 12366.75 89.78 55408.20 88888.00 2007-07-08 05:25:09.500 189 12366.80 89.78 55408.20 88888.00 2007-07-08 05:25:09.625 189 12366.80 89.75 55408.20 88888.00 2007-07-08 05:25:09.750 189 12366.77 89.72 55408.18 88888.00 2007-07-08 05:25:09.875 189 12366.75 89.70 55408.15 88888.00 2007-07-08 05:25:10.000 189 12366.80 89.72 55408.20 88888.00 2007-07-08 05:25:10.125 189 12366.80 89.78 55408.20 88888.00 2007-07-08 05:25:10.250 189 12366.75 89.75 55408.20 88888.00 2007-07-08 05:25:10.375 189 12366.75 89.80 55408.18 88888.00 2007-07-08 05:25:10.500 189 12366.80 89.80 55408.20 88888.00 2007-07-08 05:25:10.625 189 12366.83 89.78 55408.22 88888.00 2007-07-08 05:25:10.750 189 12366.77 89.75 55408.22 88888.00 2007-07-08 05:25:10.875 189 12366.75 89.75 55408.22 88888.00 2007-07-08 05:25:11.000 189 12366.75 89.78 55408.18 88888.00 2007-07-08 05:25:11.125 189 12366.77 89.72 55408.20 88888.00 2007-07-08 05:25:11.250 189 12366.75 89.72 55408.20 88888.00 2007-07-08 05:25:11.375 189 12366.73 89.75 55408.20 88888.00 2007-07-08 05:25:11.500 189 12366.75 89.75 55408.20 88888.00 2007-07-08 05:25:11.625 189 12366.80 89.72 55408.18 88888.00 2007-07-08 05:25:11.750 189 12366.83 89.70 55408.22 88888.00 2007-07-08 05:25:11.875 189 12366.83 89.72 55408.22 88888.00 2007-07-08 05:25:12.000 189 12366.77 89.80 55408.22 88888.00 2007-07-08 05:25:12.125 189 12366.73 89.75 55408.20 88888.00 2007-07-08 05:25:12.250 189 12366.70 89.75 55408.20 88888.00 2007-07-08 05:25:12.375 189 12366.83 89.80 55408.22 88888.00 2007-07-08 05:25:12.500 189 12366.88 89.78 55408.22 88888.00 2007-07-08 05:25:12.625 189 12366.85 89.78 55408.25 88888.00 2007-07-08 05:25:12.750 189 12366.83 89.83 55408.22 88888.00 2007-07-08 05:25:12.875 189 12366.83 89.78 55408.20 88888.00 2007-07-08 05:25:13.000 189 12366.77 89.75 55408.20 88888.00 2007-07-08 05:25:13.125 189 12366.75 89.78 55408.20 88888.00 2007-07-08 05:25:13.250 189 12366.70 89.72 55408.20 88888.00 2007-07-08 05:25:13.375 189 12366.73 89.75 55408.22 88888.00 2007-07-08 05:25:13.500 189 12366.85 89.78 55408.22 88888.00 2007-07-08 05:25:13.625 189 12366.90 89.75 55408.20 88888.00 2007-07-08 05:25:13.750 189 12366.90 89.78 55408.18 88888.00 2007-07-08 05:25:13.875 189 12366.85 89.72 55408.18 88888.00 2007-07-08 05:25:14.000 189 12366.80 89.75 55408.20 88888.00 2007-07-08 05:25:14.125 189 12366.83 89.75 55408.20 88888.00 2007-07-08 05:25:14.250 189 12366.88 89.75 55408.20 88888.00 2007-07-08 05:25:14.375 189 12366.90 89.80 55408.20 88888.00 2007-07-08 05:25:14.500 189 12366.88 89.78 55408.20 88888.00 2007-07-08 05:25:14.625 189 12366.88 89.80 55408.22 88888.00 2007-07-08 05:25:14.750 189 12366.85 89.83 55408.20 88888.00 2007-07-08 05:25:14.875 189 12366.83 89.78 55408.20 88888.00 2007-07-08 05:25:15.000 189 12366.83 89.72 55408.22 88888.00 2007-07-08 05:25:15.125 189 12366.88 89.78 55408.20 88888.00 2007-07-08 05:25:15.250 189 12366.85 89.70 55408.22 88888.00 2007-07-08 05:25:15.375 189 12366.85 89.67 55408.22 88888.00 2007-07-08 05:25:15.500 189 12366.83 89.70 55408.20 88888.00 2007-07-08 05:25:15.625 189 12366.80 89.70 55408.18 88888.00 2007-07-08 05:25:15.750 189 12366.85 89.72 55408.20 88888.00 2007-07-08 05:25:15.875 189 12366.88 89.72 55408.22 88888.00 2007-07-08 05:25:16.000 189 12366.88 89.70 55408.20 88888.00 2007-07-08 05:25:16.125 189 12366.88 89.75 55408.22 88888.00 2007-07-08 05:25:16.250 189 12366.80 89.78 55408.22 88888.00 2007-07-08 05:25:16.375 189 12366.77 89.70 55408.18 88888.00 2007-07-08 05:25:16.500 189 12366.83 89.67 55408.18 88888.00 2007-07-08 05:25:16.625 189 12366.88 89.70 55408.20 88888.00 2007-07-08 05:25:16.750 189 12366.83 89.72 55408.22 88888.00 2007-07-08 05:25:16.875 189 12366.88 89.75 55408.28 88888.00 2007-07-08 05:25:17.000 189 12366.88 89.75 55408.25 88888.00 2007-07-08 05:25:17.125 189 12366.92 89.75 55408.22 88888.00 2007-07-08 05:25:17.250 189 12366.88 89.78 55408.22 88888.00 2007-07-08 05:25:17.375 189 12366.90 89.78 55408.20 88888.00 2007-07-08 05:25:17.500 189 12366.90 89.75 55408.20 88888.00 2007-07-08 05:25:17.625 189 12366.88 89.78 55408.18 88888.00 2007-07-08 05:25:17.750 189 12366.88 89.75 55408.25 88888.00 2007-07-08 05:25:17.875 189 12366.92 89.75 55408.25 88888.00 2007-07-08 05:25:18.000 189 12367.00 89.75 55408.22 88888.00 2007-07-08 05:25:18.125 189 12367.02 89.75 55408.22 88888.00 2007-07-08 05:25:18.250 189 12366.92 89.75 55408.22 88888.00 2007-07-08 05:25:18.375 189 12366.83 89.75 55408.22 88888.00 2007-07-08 05:25:18.500 189 12366.85 89.75 55408.20 88888.00 2007-07-08 05:25:18.625 189 12366.88 89.75 55408.25 88888.00 2007-07-08 05:25:18.750 189 12366.90 89.75 55408.22 88888.00 2007-07-08 05:25:18.875 189 12366.92 89.80 55408.25 88888.00 2007-07-08 05:25:19.000 189 12366.80 89.72 55408.22 88888.00 2007-07-08 05:25:19.125 189 12366.73 89.65 55408.22 88888.00 2007-07-08 05:25:19.250 189 12366.83 89.72 55408.25 88888.00 2007-07-08 05:25:19.375 189 12366.88 89.72 55408.25 88888.00 2007-07-08 05:25:19.500 189 12366.80 89.70 55408.22 88888.00 2007-07-08 05:25:19.625 189 12366.77 89.70 55408.20 88888.00 2007-07-08 05:25:19.750 189 12366.80 89.67 55408.22 88888.00 2007-07-08 05:25:19.875 189 12366.83 89.70 55408.25 88888.00 2007-07-08 05:25:20.000 189 12366.80 89.70 55408.28 88888.00 2007-07-08 05:25:20.125 189 12366.85 89.70 55408.28 88888.00 2007-07-08 05:25:20.250 189 12366.85 89.67 55408.25 88888.00 2007-07-08 05:25:20.375 189 12366.88 89.72 55408.22 88888.00 2007-07-08 05:25:20.500 189 12366.92 89.75 55408.25 88888.00 2007-07-08 05:25:20.625 189 12366.80 89.67 55408.20 88888.00 2007-07-08 05:25:20.750 189 12366.80 89.70 55408.22 88888.00 2007-07-08 05:25:20.875 189 12366.90 89.78 55408.25 88888.00 2007-07-08 05:25:21.000 189 12366.92 89.78 55408.25 88888.00 2007-07-08 05:25:21.125 189 12366.92 89.70 55408.20 88888.00 2007-07-08 05:25:21.250 189 12366.88 89.67 55408.22 88888.00 2007-07-08 05:25:21.375 189 12366.83 89.67 55408.25 88888.00 2007-07-08 05:25:21.500 189 12366.85 89.67 55408.25 88888.00 2007-07-08 05:25:21.625 189 12366.83 89.65 55408.22 88888.00 2007-07-08 05:25:21.750 189 12366.80 89.67 55408.22 88888.00 2007-07-08 05:25:21.875 189 12366.83 89.67 55408.22 88888.00 2007-07-08 05:25:22.000 189 12366.90 89.72 55408.22 88888.00 2007-07-08 05:25:22.125 189 12366.92 89.75 55408.28 88888.00 2007-07-08 05:25:22.250 189 12366.80 89.67 55408.25 88888.00 2007-07-08 05:25:22.375 189 12366.88 89.70 55408.22 88888.00 2007-07-08 05:25:22.500 189 12366.92 89.70 55408.22 88888.00 2007-07-08 05:25:22.625 189 12366.90 89.72 55408.22 88888.00 2007-07-08 05:25:22.750 189 12366.90 89.70 55408.20 88888.00 2007-07-08 05:25:22.875 189 12366.95 89.72 55408.22 88888.00 2007-07-08 05:25:23.000 189 12366.90 89.70 55408.20 88888.00 2007-07-08 05:25:23.125 189 12366.85 89.67 55408.22 88888.00 2007-07-08 05:25:23.250 189 12366.85 89.67 55408.22 88888.00 2007-07-08 05:25:23.375 189 12366.92 89.70 55408.22 88888.00 2007-07-08 05:25:23.500 189 12366.83 89.67 55408.22 88888.00 2007-07-08 05:25:23.625 189 12366.75 89.65 55408.22 88888.00 2007-07-08 05:25:23.750 189 12366.85 89.67 55408.20 88888.00 2007-07-08 05:25:23.875 189 12366.88 89.67 55408.20 88888.00 2007-07-08 05:25:24.000 189 12366.88 89.62 55408.18 88888.00 2007-07-08 05:25:24.125 189 12366.88 89.62 55408.18 88888.00 2007-07-08 05:25:24.250 189 12366.85 89.60 55408.20 88888.00 2007-07-08 05:25:24.375 189 12366.80 89.60 55408.20 88888.00 2007-07-08 05:25:24.500 189 12366.75 89.62 55408.18 88888.00 2007-07-08 05:25:24.625 189 12366.85 89.67 55408.18 88888.00 2007-07-08 05:25:24.750 189 12366.88 89.65 55408.20 88888.00 2007-07-08 05:25:24.875 189 12366.85 89.60 55408.22 88888.00 2007-07-08 05:25:25.000 189 12366.88 89.65 55408.22 88888.00 2007-07-08 05:25:25.125 189 12366.88 89.67 55408.28 88888.00 2007-07-08 05:25:25.250 189 12366.80 89.62 55408.25 88888.00 2007-07-08 05:25:25.375 189 12366.80 89.60 55408.25 88888.00 2007-07-08 05:25:25.500 189 12366.80 89.60 55408.22 88888.00 2007-07-08 05:25:25.625 189 12366.85 89.62 55408.20 88888.00 2007-07-08 05:25:25.750 189 12366.88 89.60 55408.22 88888.00 2007-07-08 05:25:25.875 189 12366.90 89.55 55408.22 88888.00 2007-07-08 05:25:26.000 189 12366.88 89.60 55408.25 88888.00 2007-07-08 05:25:26.125 189 12366.90 89.58 55408.22 88888.00 2007-07-08 05:25:26.250 189 12366.95 89.60 55408.25 88888.00 2007-07-08 05:25:26.375 189 12366.92 89.58 55408.22 88888.00 2007-07-08 05:25:26.500 189 12366.88 89.58 55408.22 88888.00 2007-07-08 05:25:26.625 189 12366.90 89.62 55408.25 88888.00 2007-07-08 05:25:26.750 189 12366.92 89.62 55408.28 88888.00 2007-07-08 05:25:26.875 189 12366.85 89.58 55408.20 88888.00 2007-07-08 05:25:27.000 189 12366.77 89.58 55408.20 88888.00 2007-07-08 05:25:27.125 189 12366.80 89.60 55408.20 88888.00 2007-07-08 05:25:27.250 189 12366.83 89.58 55408.20 88888.00 2007-07-08 05:25:27.375 189 12366.83 89.55 55408.18 88888.00 2007-07-08 05:25:27.500 189 12366.83 89.58 55408.20 88888.00 2007-07-08 05:25:27.625 189 12366.90 89.60 55408.20 88888.00 2007-07-08 05:25:27.750 189 12367.02 89.62 55408.25 88888.00 2007-07-08 05:25:27.875 189 12367.02 89.60 55408.25 88888.00 2007-07-08 05:25:28.000 189 12367.02 89.50 55408.20 88888.00 2007-07-08 05:25:28.125 189 12366.98 89.55 55408.20 88888.00 2007-07-08 05:25:28.250 189 12366.92 89.60 55408.25 88888.00 2007-07-08 05:25:28.375 189 12366.98 89.60 55408.25 88888.00 2007-07-08 05:25:28.500 189 12366.98 89.60 55408.22 88888.00 2007-07-08 05:25:28.625 189 12366.92 89.60 55408.22 88888.00 2007-07-08 05:25:28.750 189 12366.92 89.58 55408.20 88888.00 2007-07-08 05:25:28.875 189 12366.98 89.58 55408.25 88888.00 2007-07-08 05:25:29.000 189 12366.98 89.53 55408.20 88888.00 2007-07-08 05:25:29.125 189 12367.00 89.58 55408.20 88888.00 2007-07-08 05:25:29.250 189 12366.92 89.62 55408.22 88888.00 2007-07-08 05:25:29.375 189 12367.02 89.60 55408.22 88888.00 2007-07-08 05:25:29.500 189 12367.05 89.58 55408.20 88888.00 2007-07-08 05:25:29.625 189 12367.15 89.62 55408.22 88888.00 2007-07-08 05:25:29.750 189 12367.17 89.58 55408.20 88888.00 2007-07-08 05:25:29.875 189 12367.17 89.58 55408.20 88888.00 2007-07-08 05:25:30.000 189 12367.10 89.53 55408.18 88888.00 2007-07-08 05:25:30.125 189 12367.02 89.50 55408.15 88888.00 2007-07-08 05:25:30.250 189 12367.05 89.55 55408.18 88888.00 2007-07-08 05:25:30.375 189 12367.05 89.58 55408.20 88888.00 2007-07-08 05:25:30.500 189 12367.05 89.58 55408.25 88888.00 2007-07-08 05:25:30.625 189 12367.08 89.58 55408.22 88888.00 2007-07-08 05:25:30.750 189 12367.05 89.55 55408.22 88888.00 2007-07-08 05:25:30.875 189 12367.05 89.53 55408.25 88888.00 2007-07-08 05:25:31.000 189 12367.08 89.55 55408.22 88888.00 2007-07-08 05:25:31.125 189 12366.92 89.50 55408.18 88888.00 2007-07-08 05:25:31.250 189 12366.88 89.53 55408.18 88888.00 2007-07-08 05:25:31.375 189 12366.98 89.55 55408.18 88888.00 2007-07-08 05:25:31.500 189 12367.08 89.53 55408.20 88888.00 2007-07-08 05:25:31.625 189 12367.10 89.53 55408.20 88888.00 2007-07-08 05:25:31.750 189 12367.05 89.53 55408.22 88888.00 2007-07-08 05:25:31.875 189 12367.08 89.58 55408.20 88888.00 2007-07-08 05:25:32.000 189 12367.15 89.53 55408.18 88888.00 2007-07-08 05:25:32.125 189 12367.15 89.55 55408.20 88888.00 2007-07-08 05:25:32.250 189 12367.08 89.58 55408.18 88888.00 2007-07-08 05:25:32.375 189 12367.02 89.55 55408.20 88888.00 2007-07-08 05:25:32.500 189 12367.00 89.53 55408.20 88888.00 2007-07-08 05:25:32.625 189 12367.02 89.53 55408.20 88888.00 2007-07-08 05:25:32.750 189 12367.05 89.47 55408.22 88888.00 2007-07-08 05:25:32.875 189 12367.10 89.55 55408.22 88888.00 2007-07-08 05:25:33.000 189 12367.08 89.50 55408.22 88888.00 2007-07-08 05:25:33.125 189 12367.05 89.47 55408.25 88888.00 2007-07-08 05:25:33.250 189 12367.05 89.50 55408.22 88888.00 2007-07-08 05:25:33.375 189 12367.00 89.50 55408.25 88888.00 2007-07-08 05:25:33.500 189 12367.05 89.53 55408.25 88888.00 2007-07-08 05:25:33.625 189 12367.10 89.50 55408.20 88888.00 2007-07-08 05:25:33.750 189 12367.10 89.45 55408.20 88888.00 2007-07-08 05:25:33.875 189 12367.12 89.47 55408.20 88888.00 2007-07-08 05:25:34.000 189 12367.17 89.50 55408.22 88888.00 2007-07-08 05:25:34.125 189 12367.12 89.47 55408.22 88888.00 2007-07-08 05:25:34.250 189 12367.02 89.42 55408.25 88888.00 2007-07-08 05:25:34.375 189 12367.10 89.50 55408.28 88888.00 2007-07-08 05:25:34.500 189 12367.15 89.47 55408.25 88888.00 2007-07-08 05:25:34.625 189 12367.08 89.45 55408.28 88888.00 2007-07-08 05:25:34.750 189 12367.10 89.50 55408.25 88888.00 2007-07-08 05:25:34.875 189 12367.17 89.47 55408.22 88888.00 2007-07-08 05:25:35.000 189 12367.20 89.47 55408.18 88888.00 2007-07-08 05:25:35.125 189 12367.17 89.42 55408.22 88888.00 2007-07-08 05:25:35.250 189 12367.23 89.42 55408.22 88888.00 2007-07-08 05:25:35.375 189 12367.30 89.47 55408.18 88888.00 2007-07-08 05:25:35.500 189 12367.33 89.53 55408.22 88888.00 2007-07-08 05:25:35.625 189 12367.30 89.50 55408.22 88888.00 2007-07-08 05:25:35.750 189 12367.30 89.47 55408.25 88888.00 2007-07-08 05:25:35.875 189 12367.25 89.47 55408.20 88888.00 2007-07-08 05:25:36.000 189 12367.25 89.40 55408.18 88888.00 2007-07-08 05:25:36.125 189 12367.27 89.42 55408.22 88888.00 2007-07-08 05:25:36.250 189 12367.20 89.42 55408.20 88888.00 2007-07-08 05:25:36.375 189 12367.25 89.47 55408.22 88888.00 2007-07-08 05:25:36.500 189 12367.35 89.55 55408.28 88888.00 2007-07-08 05:25:36.625 189 12367.30 89.47 55408.22 88888.00 2007-07-08 05:25:36.750 189 12367.30 89.45 55408.22 88888.00 2007-07-08 05:25:36.875 189 12367.30 89.45 55408.20 88888.00 2007-07-08 05:25:37.000 189 12367.38 89.42 55408.15 88888.00 2007-07-08 05:25:37.125 189 12367.40 89.45 55408.18 88888.00 2007-07-08 05:25:37.250 189 12367.35 89.42 55408.18 88888.00 2007-07-08 05:25:37.375 189 12367.38 89.40 55408.18 88888.00 2007-07-08 05:25:37.500 189 12367.40 89.40 55408.20 88888.00 2007-07-08 05:25:37.625 189 12367.38 89.45 55408.22 88888.00 2007-07-08 05:25:37.750 189 12367.27 89.47 55408.25 88888.00 2007-07-08 05:25:37.875 189 12367.27 89.42 55408.20 88888.00 2007-07-08 05:25:38.000 189 12367.40 89.45 55408.18 88888.00 2007-07-08 05:25:38.125 189 12367.42 89.50 55408.20 88888.00 2007-07-08 05:25:38.250 189 12367.35 89.45 55408.22 88888.00 2007-07-08 05:25:38.375 189 12367.35 89.47 55408.20 88888.00 2007-07-08 05:25:38.500 189 12367.33 89.42 55408.20 88888.00 2007-07-08 05:25:38.625 189 12367.33 89.38 55408.20 88888.00 2007-07-08 05:25:38.750 189 12367.33 89.42 55408.18 88888.00 2007-07-08 05:25:38.875 189 12367.38 89.45 55408.18 88888.00 2007-07-08 05:25:39.000 189 12367.40 89.47 55408.20 88888.00 2007-07-08 05:25:39.125 189 12367.35 89.45 55408.22 88888.00 2007-07-08 05:25:39.250 189 12367.35 89.35 55408.20 88888.00 2007-07-08 05:25:39.375 189 12367.33 89.33 55408.18 88888.00 2007-07-08 05:25:39.500 189 12367.38 89.38 55408.20 88888.00 2007-07-08 05:25:39.625 189 12367.42 89.47 55408.20 88888.00 2007-07-08 05:25:39.750 189 12367.40 89.45 55408.20 88888.00 2007-07-08 05:25:39.875 189 12367.42 89.42 55408.20 88888.00 2007-07-08 05:25:40.000 189 12367.50 89.40 55408.15 88888.00 2007-07-08 05:25:40.125 189 12367.48 89.35 55408.12 88888.00 2007-07-08 05:25:40.250 189 12367.48 89.35 55408.15 88888.00 2007-07-08 05:25:40.375 189 12367.48 89.40 55408.18 88888.00 2007-07-08 05:25:40.500 189 12367.40 89.40 55408.18 88888.00 2007-07-08 05:25:40.625 189 12367.40 89.38 55408.15 88888.00 2007-07-08 05:25:40.750 189 12367.40 89.38 55408.18 88888.00 2007-07-08 05:25:40.875 189 12367.42 89.42 55408.18 88888.00 2007-07-08 05:25:41.000 189 12367.38 89.38 55408.18 88888.00 2007-07-08 05:25:41.125 189 12367.35 89.40 55408.20 88888.00 2007-07-08 05:25:41.250 189 12367.38 89.35 55408.20 88888.00 2007-07-08 05:25:41.375 189 12367.48 89.35 55408.20 88888.00 2007-07-08 05:25:41.500 189 12367.50 89.42 55408.20 88888.00 2007-07-08 05:25:41.625 189 12367.42 89.40 55408.18 88888.00 2007-07-08 05:25:41.750 189 12367.45 89.35 55408.18 88888.00 2007-07-08 05:25:41.875 189 12367.35 89.33 55408.15 88888.00 2007-07-08 05:25:42.000 189 12367.38 89.28 55408.12 88888.00 2007-07-08 05:25:42.125 189 12367.35 89.25 55408.18 88888.00 2007-07-08 05:25:42.250 189 12367.33 89.25 55408.18 88888.00 2007-07-08 05:25:42.375 189 12367.35 89.35 55408.18 88888.00 2007-07-08 05:25:42.500 189 12367.38 89.45 55408.20 88888.00 2007-07-08 05:25:42.625 189 12367.40 89.42 55408.20 88888.00 2007-07-08 05:25:42.750 189 12367.48 89.38 55408.18 88888.00 2007-07-08 05:25:42.875 189 12367.58 89.38 55408.18 88888.00 2007-07-08 05:25:43.000 189 12367.50 89.35 55408.18 88888.00 2007-07-08 05:25:43.125 189 12367.52 89.40 55408.18 88888.00 2007-07-08 05:25:43.250 189 12367.50 89.42 55408.18 88888.00 2007-07-08 05:25:43.375 189 12367.52 89.45 55408.15 88888.00 2007-07-08 05:25:43.500 189 12367.45 89.40 55408.18 88888.00 2007-07-08 05:25:43.625 189 12367.38 89.33 55408.18 88888.00 2007-07-08 05:25:43.750 189 12367.42 89.33 55408.18 88888.00 2007-07-08 05:25:43.875 189 12367.50 89.40 55408.18 88888.00 2007-07-08 05:25:44.000 189 12367.60 89.40 55408.15 88888.00 2007-07-08 05:25:44.125 189 12367.58 89.38 55408.12 88888.00 2007-07-08 05:25:44.250 189 12367.52 89.40 55408.18 88888.00 2007-07-08 05:25:44.375 189 12367.58 89.42 55408.18 88888.00 2007-07-08 05:25:44.500 189 12367.52 89.40 55408.12 88888.00 2007-07-08 05:25:44.625 189 12367.50 89.40 55408.15 88888.00 2007-07-08 05:25:44.750 189 12367.55 89.40 55408.18 88888.00 2007-07-08 05:25:44.875 189 12367.52 89.38 55408.12 88888.00 2007-07-08 05:25:45.000 189 12367.52 89.35 55408.10 88888.00 2007-07-08 05:25:45.125 189 12367.55 89.38 55408.15 88888.00 2007-07-08 05:25:45.250 189 12367.52 89.35 55408.15 88888.00 2007-07-08 05:25:45.375 189 12367.45 89.33 55408.15 88888.00 2007-07-08 05:25:45.500 189 12367.40 89.28 55408.12 88888.00 2007-07-08 05:25:45.625 189 12367.45 89.30 55408.12 88888.00 2007-07-08 05:25:45.750 189 12367.52 89.38 55408.15 88888.00 2007-07-08 05:25:45.875 189 12367.52 89.38 55408.15 88888.00 2007-07-08 05:25:46.000 189 12367.55 89.35 55408.15 88888.00 2007-07-08 05:25:46.125 189 12367.60 89.30 55408.18 88888.00 2007-07-08 05:25:46.250 189 12367.52 89.35 55408.18 88888.00 2007-07-08 05:25:46.375 189 12367.52 89.38 55408.20 88888.00 2007-07-08 05:25:46.500 189 12367.60 89.40 55408.22 88888.00 2007-07-08 05:25:46.625 189 12367.65 89.35 55408.20 88888.00 2007-07-08 05:25:46.750 189 12367.58 89.30 55408.15 88888.00 2007-07-08 05:25:46.875 189 12367.52 89.30 55408.12 88888.00 2007-07-08 05:25:47.000 189 12367.50 89.35 55408.15 88888.00 2007-07-08 05:25:47.125 189 12367.58 89.40 55408.18 88888.00 2007-07-08 05:25:47.250 189 12367.58 89.35 55408.18 88888.00 2007-07-08 05:25:47.375 189 12367.62 89.38 55408.20 88888.00 2007-07-08 05:25:47.500 189 12367.60 89.40 55408.18 88888.00 2007-07-08 05:25:47.625 189 12367.60 89.38 55408.18 88888.00 2007-07-08 05:25:47.750 189 12367.60 89.33 55408.18 88888.00 2007-07-08 05:25:47.875 189 12367.62 89.35 55408.18 88888.00 2007-07-08 05:25:48.000 189 12367.60 89.42 55408.18 88888.00 2007-07-08 05:25:48.125 189 12367.60 89.40 55408.15 88888.00 2007-07-08 05:25:48.250 189 12367.60 89.35 55408.15 88888.00 2007-07-08 05:25:48.375 189 12367.60 89.38 55408.12 88888.00 2007-07-08 05:25:48.500 189 12367.50 89.33 55408.12 88888.00 2007-07-08 05:25:48.625 189 12367.48 89.38 55408.12 88888.00 2007-07-08 05:25:48.750 189 12367.48 89.40 55408.12 88888.00 2007-07-08 05:25:48.875 189 12367.55 89.35 55408.12 88888.00 2007-07-08 05:25:49.000 189 12367.60 89.30 55408.07 88888.00 2007-07-08 05:25:49.125 189 12367.55 89.30 55408.12 88888.00 2007-07-08 05:25:49.250 189 12367.50 89.35 55408.15 88888.00 2007-07-08 05:25:49.375 189 12367.58 89.38 55408.18 88888.00 2007-07-08 05:25:49.500 189 12367.60 89.35 55408.15 88888.00 2007-07-08 05:25:49.625 189 12367.50 89.35 55408.15 88888.00 2007-07-08 05:25:49.750 189 12367.48 89.38 55408.15 88888.00 2007-07-08 05:25:49.875 189 12367.50 89.38 55408.15 88888.00 2007-07-08 05:25:50.000 189 12367.58 89.35 55408.15 88888.00 2007-07-08 05:25:50.125 189 12367.52 89.33 55408.15 88888.00 2007-07-08 05:25:50.250 189 12367.45 89.35 55408.18 88888.00 2007-07-08 05:25:50.375 189 12367.45 89.35 55408.18 88888.00 2007-07-08 05:25:50.500 189 12367.38 89.38 55408.15 88888.00 2007-07-08 05:25:50.625 189 12367.35 89.38 55408.18 88888.00 2007-07-08 05:25:50.750 189 12367.42 89.38 55408.18 88888.00 2007-07-08 05:25:50.875 189 12367.45 89.40 55408.15 88888.00 2007-07-08 05:25:51.000 189 12367.48 89.38 55408.12 88888.00 2007-07-08 05:25:51.125 189 12367.48 89.40 55408.15 88888.00 2007-07-08 05:25:51.250 189 12367.38 89.33 55408.18 88888.00 2007-07-08 05:25:51.375 189 12367.48 89.35 55408.20 88888.00 2007-07-08 05:25:51.500 189 12367.52 89.45 55408.18 88888.00 2007-07-08 05:25:51.625 189 12367.52 89.38 55408.15 88888.00 2007-07-08 05:25:51.750 189 12367.48 89.35 55408.12 88888.00 2007-07-08 05:25:51.875 189 12367.45 89.33 55408.15 88888.00 2007-07-08 05:25:52.000 189 12367.50 89.38 55408.18 88888.00 2007-07-08 05:25:52.125 189 12367.60 89.42 55408.18 88888.00 2007-07-08 05:25:52.250 189 12367.62 89.38 55408.18 88888.00 2007-07-08 05:25:52.375 189 12367.65 89.35 55408.18 88888.00 2007-07-08 05:25:52.500 189 12367.67 89.33 55408.18 88888.00 2007-07-08 05:25:52.625 189 12367.65 89.33 55408.18 88888.00 2007-07-08 05:25:52.750 189 12367.62 89.30 55408.20 88888.00 2007-07-08 05:25:52.875 189 12367.60 89.28 55408.18 88888.00 2007-07-08 05:25:53.000 189 12367.65 89.30 55408.15 88888.00 2007-07-08 05:25:53.125 189 12367.62 89.28 55408.10 88888.00 2007-07-08 05:25:53.250 189 12367.58 89.25 55408.10 88888.00 2007-07-08 05:25:53.375 189 12367.65 89.28 55408.07 88888.00 2007-07-08 05:25:53.500 189 12367.70 89.25 55408.12 88888.00 2007-07-08 05:25:53.625 189 12367.70 89.30 55408.15 88888.00 2007-07-08 05:25:53.750 189 12367.70 89.25 55408.18 88888.00 2007-07-08 05:25:53.875 189 12367.70 89.30 55408.18 88888.00 2007-07-08 05:25:54.000 189 12367.73 89.35 55408.15 88888.00 2007-07-08 05:25:54.125 189 12367.70 89.38 55408.18 88888.00 2007-07-08 05:25:54.250 189 12367.58 89.28 55408.18 88888.00 2007-07-08 05:25:54.375 189 12367.62 89.30 55408.18 88888.00 2007-07-08 05:25:54.500 189 12367.67 89.30 55408.18 88888.00 2007-07-08 05:25:54.625 189 12367.62 89.22 55408.15 88888.00 2007-07-08 05:25:54.750 189 12367.60 89.20 55408.12 88888.00 2007-07-08 05:25:54.875 189 12367.58 89.22 55408.12 88888.00 2007-07-08 05:25:55.000 189 12367.58 89.25 55408.12 88888.00 2007-07-08 05:25:55.125 189 12367.60 89.28 55408.12 88888.00 2007-07-08 05:25:55.250 189 12367.60 89.30 55408.12 88888.00 2007-07-08 05:25:55.375 189 12367.65 89.30 55408.12 88888.00 2007-07-08 05:25:55.500 189 12367.62 89.30 55408.12 88888.00 2007-07-08 05:25:55.625 189 12367.67 89.33 55408.15 88888.00 2007-07-08 05:25:55.750 189 12367.73 89.33 55408.15 88888.00 2007-07-08 05:25:55.875 189 12367.73 89.30 55408.10 88888.00 2007-07-08 05:25:56.000 189 12367.70 89.25 55408.12 88888.00 2007-07-08 05:25:56.125 189 12367.70 89.33 55408.12 88888.00 2007-07-08 05:25:56.250 189 12367.67 89.35 55408.18 88888.00 2007-07-08 05:25:56.375 189 12367.73 89.33 55408.15 88888.00 2007-07-08 05:25:56.500 189 12367.75 89.30 55408.12 88888.00 2007-07-08 05:25:56.625 189 12367.75 89.30 55408.15 88888.00 2007-07-08 05:25:56.750 189 12367.73 89.33 55408.12 88888.00 2007-07-08 05:25:56.875 189 12367.75 89.28 55408.12 88888.00 2007-07-08 05:25:57.000 189 12367.80 89.28 55408.12 88888.00 2007-07-08 05:25:57.125 189 12367.80 89.28 55408.15 88888.00 2007-07-08 05:25:57.250 189 12367.77 89.28 55408.15 88888.00 2007-07-08 05:25:57.375 189 12367.80 89.35 55408.15 88888.00 2007-07-08 05:25:57.500 189 12367.77 89.35 55408.18 88888.00 2007-07-08 05:25:57.625 189 12367.77 89.35 55408.18 88888.00 2007-07-08 05:25:57.750 189 12367.83 89.35 55408.18 88888.00 2007-07-08 05:25:57.875 189 12367.85 89.33 55408.15 88888.00 2007-07-08 05:25:58.000 189 12367.85 89.28 55408.12 88888.00 2007-07-08 05:25:58.125 189 12367.80 89.25 55408.10 88888.00 2007-07-08 05:25:58.250 189 12367.70 89.25 55408.12 88888.00 2007-07-08 05:25:58.375 189 12367.67 89.33 55408.12 88888.00 2007-07-08 05:25:58.500 189 12367.70 89.38 55408.15 88888.00 2007-07-08 05:25:58.625 189 12367.65 89.35 55408.12 88888.00 2007-07-08 05:25:58.750 189 12367.70 89.35 55408.12 88888.00 2007-07-08 05:25:58.875 189 12367.75 89.38 55408.15 88888.00 2007-07-08 05:25:59.000 189 12367.73 89.33 55408.18 88888.00 2007-07-08 05:25:59.125 189 12367.75 89.30 55408.18 88888.00 2007-07-08 05:25:59.250 189 12367.67 89.30 55408.15 88888.00 2007-07-08 05:25:59.375 189 12367.73 89.35 55408.15 88888.00 2007-07-08 05:25:59.500 189 12367.80 89.33 55408.15 88888.00 2007-07-08 05:25:59.625 189 12367.92 89.33 55408.15 88888.00 2007-07-08 05:25:59.750 189 12367.85 89.30 55408.12 88888.00 2007-07-08 05:25:59.875 189 12367.77 89.28 55408.12 88888.00 2007-07-08 05:26:00.000 189 12367.88 89.33 55408.15 88888.00 2007-07-08 05:26:00.125 189 12367.90 89.30 55408.15 88888.00 2007-07-08 05:26:00.250 189 12367.90 89.25 55408.12 88888.00 2007-07-08 05:26:00.375 189 12367.80 89.25 55408.10 88888.00 2007-07-08 05:26:00.500 189 12367.80 89.25 55408.10 88888.00 2007-07-08 05:26:00.625 189 12367.90 89.28 55408.12 88888.00 2007-07-08 05:26:00.750 189 12367.90 89.28 55408.12 88888.00 2007-07-08 05:26:00.875 189 12367.88 89.28 55408.10 88888.00 2007-07-08 05:26:01.000 189 12367.83 89.28 55408.10 88888.00 2007-07-08 05:26:01.125 189 12367.75 89.28 55408.12 88888.00 2007-07-08 05:26:01.250 189 12367.75 89.30 55408.12 88888.00 2007-07-08 05:26:01.375 189 12367.77 89.25 55408.10 88888.00 2007-07-08 05:26:01.500 189 12367.77 89.20 55408.12 88888.00 2007-07-08 05:26:01.625 189 12367.83 89.20 55408.15 88888.00 2007-07-08 05:26:01.750 189 12367.88 89.28 55408.20 88888.00 2007-07-08 05:26:01.875 189 12367.85 89.25 55408.15 88888.00 2007-07-08 05:26:02.000 189 12367.85 89.22 55408.15 88888.00 2007-07-08 05:26:02.125 189 12367.85 89.22 55408.12 88888.00 2007-07-08 05:26:02.250 189 12367.83 89.20 55408.10 88888.00 2007-07-08 05:26:02.375 189 12367.77 89.20 55408.10 88888.00 2007-07-08 05:26:02.500 189 12367.77 89.28 55408.15 88888.00 2007-07-08 05:26:02.625 189 12367.88 89.33 55408.18 88888.00 2007-07-08 05:26:02.750 189 12367.88 89.25 55408.12 88888.00 2007-07-08 05:26:02.875 189 12367.85 89.22 55408.12 88888.00 2007-07-08 05:26:03.000 189 12367.83 89.25 55408.10 88888.00 2007-07-08 05:26:03.125 189 12367.88 89.22 55408.15 88888.00 2007-07-08 05:26:03.250 189 12367.85 89.22 55408.12 88888.00 2007-07-08 05:26:03.375 189 12367.95 89.22 55408.12 88888.00 2007-07-08 05:26:03.500 189 12367.90 89.20 55408.10 88888.00 2007-07-08 05:26:03.625 189 12367.80 89.17 55408.10 88888.00 2007-07-08 05:26:03.750 189 12367.75 89.22 55408.12 88888.00 2007-07-08 05:26:03.875 189 12367.77 89.22 55408.15 88888.00 2007-07-08 05:26:04.000 189 12367.73 89.22 55408.12 88888.00 2007-07-08 05:26:04.125 189 12367.75 89.20 55408.12 88888.00 2007-07-08 05:26:04.250 189 12367.75 89.17 55408.12 88888.00 2007-07-08 05:26:04.375 189 12367.83 89.15 55408.12 88888.00 2007-07-08 05:26:04.500 189 12367.88 89.17 55408.12 88888.00 2007-07-08 05:26:04.625 189 12367.88 89.17 55408.10 88888.00 2007-07-08 05:26:04.750 189 12367.90 89.20 55408.15 88888.00 2007-07-08 05:26:04.875 189 12367.80 89.12 55408.18 88888.00 2007-07-08 05:26:05.000 189 12367.73 89.10 55408.12 88888.00 2007-07-08 05:26:05.125 189 12367.83 89.12 55408.12 88888.00 2007-07-08 05:26:05.250 189 12367.95 89.15 55408.18 88888.00 2007-07-08 05:26:05.375 189 12368.02 89.17 55408.18 88888.00 2007-07-08 05:26:05.500 189 12367.98 89.15 55408.18 88888.00 2007-07-08 05:26:05.625 189 12367.90 89.12 55408.12 88888.00 2007-07-08 05:26:05.750 189 12367.90 89.20 55408.12 88888.00 2007-07-08 05:26:05.875 189 12367.90 89.25 55408.12 88888.00 2007-07-08 05:26:06.000 189 12367.83 89.17 55408.12 88888.00 2007-07-08 05:26:06.125 189 12367.75 89.15 55408.15 88888.00 2007-07-08 05:26:06.250 189 12367.77 89.12 55408.18 88888.00 2007-07-08 05:26:06.375 189 12367.88 89.15 55408.18 88888.00 2007-07-08 05:26:06.500 189 12367.85 89.17 55408.18 88888.00 2007-07-08 05:26:06.625 189 12367.80 89.22 55408.18 88888.00 2007-07-08 05:26:06.750 189 12367.88 89.25 55408.18 88888.00 2007-07-08 05:26:06.875 189 12367.98 89.25 55408.12 88888.00 2007-07-08 05:26:07.000 189 12367.88 89.12 55408.10 88888.00 2007-07-08 05:26:07.125 189 12367.83 89.10 55408.10 88888.00 2007-07-08 05:26:07.250 189 12367.83 89.10 55408.10 88888.00 2007-07-08 05:26:07.375 189 12367.88 89.17 55408.12 88888.00 2007-07-08 05:26:07.500 189 12367.90 89.17 55408.12 88888.00 2007-07-08 05:26:07.625 189 12367.85 89.15 55408.10 88888.00 2007-07-08 05:26:07.750 189 12367.85 89.15 55408.10 88888.00 2007-07-08 05:26:07.875 189 12367.90 89.15 55408.12 88888.00 2007-07-08 05:26:08.000 189 12367.83 89.15 55408.12 88888.00 2007-07-08 05:26:08.125 189 12367.80 89.12 55408.12 88888.00 2007-07-08 05:26:08.250 189 12367.85 89.05 55408.12 88888.00 2007-07-08 05:26:08.375 189 12367.90 89.15 55408.15 88888.00 2007-07-08 05:26:08.500 189 12367.98 89.15 55408.18 88888.00 2007-07-08 05:26:08.625 189 12367.98 89.17 55408.15 88888.00 2007-07-08 05:26:08.750 189 12367.92 89.17 55408.15 88888.00 2007-07-08 05:26:08.875 189 12367.90 89.12 55408.12 88888.00 2007-07-08 05:26:09.000 189 12367.85 89.12 55408.12 88888.00 2007-07-08 05:26:09.125 189 12367.85 89.12 55408.15 88888.00 2007-07-08 05:26:09.250 189 12367.83 89.12 55408.20 88888.00 2007-07-08 05:26:09.375 189 12367.85 89.10 55408.18 88888.00 2007-07-08 05:26:09.500 189 12367.88 89.08 55408.18 88888.00 2007-07-08 05:26:09.625 189 12367.85 89.10 55408.18 88888.00 2007-07-08 05:26:09.750 189 12367.88 89.15 55408.15 88888.00 2007-07-08 05:26:09.875 189 12367.85 89.08 55408.12 88888.00 2007-07-08 05:26:10.000 189 12367.88 89.05 55408.15 88888.00 2007-07-08 05:26:10.125 189 12367.83 89.10 55408.15 88888.00 2007-07-08 05:26:10.250 189 12367.80 89.12 55408.15 88888.00 2007-07-08 05:26:10.375 189 12367.80 89.08 55408.12 88888.00 2007-07-08 05:26:10.500 189 12367.83 89.08 55408.18 88888.00 2007-07-08 05:26:10.625 189 12367.85 89.12 55408.20 88888.00 2007-07-08 05:26:10.750 189 12367.88 89.15 55408.18 88888.00 2007-07-08 05:26:10.875 189 12367.85 89.12 55408.18 88888.00 2007-07-08 05:26:11.000 189 12367.88 89.12 55408.15 88888.00 2007-07-08 05:26:11.125 189 12367.92 89.10 55408.18 88888.00 2007-07-08 05:26:11.250 189 12367.88 89.08 55408.15 88888.00 2007-07-08 05:26:11.375 189 12367.90 89.03 55408.18 88888.00 2007-07-08 05:26:11.500 189 12367.90 89.03 55408.18 88888.00 2007-07-08 05:26:11.625 189 12367.88 89.08 55408.20 88888.00 2007-07-08 05:26:11.750 189 12367.80 89.08 55408.20 88888.00 2007-07-08 05:26:11.875 189 12367.77 89.03 55408.20 88888.00 2007-07-08 05:26:12.000 189 12367.77 89.00 55408.20 88888.00 2007-07-08 05:26:12.125 189 12367.73 88.97 55408.20 88888.00 2007-07-08 05:26:12.250 189 12367.75 88.97 55408.18 88888.00 2007-07-08 05:26:12.375 189 12367.85 89.00 55408.20 88888.00 2007-07-08 05:26:12.500 189 12367.80 89.00 55408.20 88888.00 2007-07-08 05:26:12.625 189 12367.88 89.10 55408.18 88888.00 2007-07-08 05:26:12.750 189 12367.92 89.08 55408.15 88888.00 2007-07-08 05:26:12.875 189 12367.90 89.03 55408.20 88888.00 2007-07-08 05:26:13.000 189 12367.90 89.08 55408.18 88888.00 2007-07-08 05:26:13.125 189 12367.90 89.15 55408.25 88888.00 2007-07-08 05:26:13.250 189 12367.80 89.08 55408.25 88888.00 2007-07-08 05:26:13.375 189 12367.80 89.08 55408.22 88888.00 2007-07-08 05:26:13.500 189 12367.80 89.03 55408.18 88888.00 2007-07-08 05:26:13.625 189 12367.88 89.00 55408.20 88888.00 2007-07-08 05:26:13.750 189 12367.88 89.00 55408.20 88888.00 2007-07-08 05:26:13.875 189 12367.75 89.00 55408.22 88888.00 2007-07-08 05:26:14.000 189 12367.75 89.08 55408.22 88888.00 2007-07-08 05:26:14.125 189 12367.75 89.08 55408.22 88888.00 2007-07-08 05:26:14.250 189 12367.85 89.03 55408.22 88888.00 2007-07-08 05:26:14.375 189 12367.85 89.00 55408.22 88888.00 2007-07-08 05:26:14.500 189 12367.77 89.00 55408.22 88888.00 2007-07-08 05:26:14.625 189 12367.70 89.00 55408.22 88888.00 2007-07-08 05:26:14.750 189 12367.62 88.95 55408.22 88888.00 2007-07-08 05:26:14.875 189 12367.62 88.92 55408.25 88888.00 2007-07-08 05:26:15.000 189 12367.70 88.90 55408.25 88888.00 2007-07-08 05:26:15.125 189 12367.80 89.00 55408.22 88888.00 2007-07-08 05:26:15.250 189 12367.77 89.03 55408.22 88888.00 2007-07-08 05:26:15.375 189 12367.75 88.97 55408.22 88888.00 2007-07-08 05:26:15.500 189 12367.67 88.97 55408.22 88888.00 2007-07-08 05:26:15.625 189 12367.67 88.97 55408.22 88888.00 2007-07-08 05:26:15.750 189 12367.77 88.97 55408.25 88888.00 2007-07-08 05:26:15.875 189 12367.88 88.97 55408.25 88888.00 2007-07-08 05:26:16.000 189 12367.88 89.00 55408.25 88888.00 2007-07-08 05:26:16.125 189 12367.80 88.97 55408.20 88888.00 2007-07-08 05:26:16.250 189 12367.70 88.95 55408.22 88888.00 2007-07-08 05:26:16.375 189 12367.73 88.95 55408.25 88888.00 2007-07-08 05:26:16.500 189 12367.83 88.97 55408.28 88888.00 2007-07-08 05:26:16.625 189 12367.83 88.97 55408.28 88888.00 2007-07-08 05:26:16.750 189 12367.80 88.97 55408.28 88888.00 2007-07-08 05:26:16.875 189 12367.80 88.95 55408.25 88888.00 2007-07-08 05:26:17.000 189 12367.83 89.00 55408.22 88888.00 2007-07-08 05:26:17.125 189 12367.80 89.00 55408.22 88888.00 2007-07-08 05:26:17.250 189 12367.80 89.00 55408.25 88888.00 2007-07-08 05:26:17.375 189 12367.77 88.97 55408.22 88888.00 2007-07-08 05:26:17.500 189 12367.80 88.97 55408.25 88888.00 2007-07-08 05:26:17.625 189 12367.80 88.97 55408.25 88888.00 2007-07-08 05:26:17.750 189 12367.77 88.95 55408.22 88888.00 2007-07-08 05:26:17.875 189 12367.80 88.95 55408.25 88888.00 2007-07-08 05:26:18.000 189 12367.88 88.97 55408.25 88888.00 2007-07-08 05:26:18.125 189 12367.80 88.97 55408.25 88888.00 2007-07-08 05:26:18.250 189 12367.80 88.97 55408.25 88888.00 2007-07-08 05:26:18.375 189 12367.80 88.97 55408.22 88888.00 2007-07-08 05:26:18.500 189 12367.77 88.92 55408.22 88888.00 2007-07-08 05:26:18.625 189 12367.83 88.92 55408.22 88888.00 2007-07-08 05:26:18.750 189 12367.83 88.95 55408.20 88888.00 2007-07-08 05:26:18.875 189 12367.80 88.95 55408.22 88888.00 2007-07-08 05:26:19.000 189 12367.80 88.92 55408.20 88888.00 2007-07-08 05:26:19.125 189 12367.83 88.92 55408.22 88888.00 2007-07-08 05:26:19.250 189 12367.77 88.92 55408.22 88888.00 2007-07-08 05:26:19.375 189 12367.80 88.90 55408.22 88888.00 2007-07-08 05:26:19.500 189 12367.77 88.92 55408.22 88888.00 2007-07-08 05:26:19.625 189 12367.75 88.92 55408.22 88888.00 2007-07-08 05:26:19.750 189 12367.67 88.95 55408.22 88888.00 2007-07-08 05:26:19.875 189 12367.65 88.92 55408.22 88888.00 2007-07-08 05:26:20.000 189 12367.65 88.90 55408.25 88888.00 2007-07-08 05:26:20.125 189 12367.70 88.95 55408.30 88888.00 2007-07-08 05:26:20.250 189 12367.67 88.95 55408.28 88888.00 2007-07-08 05:26:20.375 189 12367.70 88.95 55408.28 88888.00 2007-07-08 05:26:20.500 189 12367.70 88.97 55408.28 88888.00 2007-07-08 05:26:20.625 189 12367.67 88.92 55408.30 88888.00 2007-07-08 05:26:20.750 189 12367.65 88.90 55408.25 88888.00 2007-07-08 05:26:20.875 189 12367.60 88.90 55408.22 88888.00 2007-07-08 05:26:21.000 189 12367.67 88.92 55408.25 88888.00 2007-07-08 05:26:21.125 189 12367.75 88.92 55408.30 88888.00 2007-07-08 05:26:21.250 189 12367.70 88.88 55408.30 88888.00 2007-07-08 05:26:21.375 189 12367.67 88.92 55408.28 88888.00 2007-07-08 05:26:21.500 189 12367.73 88.97 55408.28 88888.00 2007-07-08 05:26:21.625 189 12367.75 89.00 55408.25 88888.00 2007-07-08 05:26:21.750 189 12367.67 88.92 55408.22 88888.00 2007-07-08 05:26:21.875 189 12367.58 88.90 55408.22 88888.00 2007-07-08 05:26:22.000 189 12367.60 88.90 55408.25 88888.00 2007-07-08 05:26:22.125 189 12367.62 88.95 55408.28 88888.00 2007-07-08 05:26:22.250 189 12367.60 88.97 55408.30 88888.00 2007-07-08 05:26:22.375 189 12367.62 88.95 55408.28 88888.00 2007-07-08 05:26:22.500 189 12367.60 88.88 55408.25 88888.00 2007-07-08 05:26:22.625 189 12367.55 88.90 55408.25 88888.00 2007-07-08 05:26:22.750 189 12367.55 88.92 55408.22 88888.00 2007-07-08 05:26:22.875 189 12367.58 88.88 55408.25 88888.00 2007-07-08 05:26:23.000 189 12367.60 88.90 55408.25 88888.00 2007-07-08 05:26:23.125 189 12367.62 88.92 55408.30 88888.00 2007-07-08 05:26:23.250 189 12367.62 88.92 55408.30 88888.00 2007-07-08 05:26:23.375 189 12367.55 88.88 55408.28 88888.00 2007-07-08 05:26:23.500 189 12367.52 88.88 55408.30 88888.00 2007-07-08 05:26:23.625 189 12367.52 88.85 55408.28 88888.00 2007-07-08 05:26:23.750 189 12367.58 88.88 55408.28 88888.00 2007-07-08 05:26:23.875 189 12367.65 88.92 55408.30 88888.00 2007-07-08 05:26:24.000 189 12367.65 88.92 55408.28 88888.00 2007-07-08 05:26:24.125 189 12367.58 88.90 55408.28 88888.00 2007-07-08 05:26:24.250 189 12367.45 88.80 55408.25 88888.00 2007-07-08 05:26:24.375 189 12367.48 88.83 55408.22 88888.00 2007-07-08 05:26:24.500 189 12367.55 88.90 55408.28 88888.00 2007-07-08 05:26:24.625 189 12367.62 88.95 55408.30 88888.00 2007-07-08 05:26:24.750 189 12367.60 88.95 55408.30 88888.00 2007-07-08 05:26:24.875 189 12367.48 88.90 55408.28 88888.00 2007-07-08 05:26:25.000 189 12367.48 88.88 55408.28 88888.00 2007-07-08 05:26:25.125 189 12367.50 88.88 55408.30 88888.00 2007-07-08 05:26:25.250 189 12367.52 88.85 55408.30 88888.00 2007-07-08 05:26:25.375 189 12367.58 88.88 55408.30 88888.00 2007-07-08 05:26:25.500 189 12367.58 88.90 55408.32 88888.00 2007-07-08 05:26:25.625 189 12367.52 88.92 55408.30 88888.00 2007-07-08 05:26:25.750 189 12367.42 88.90 55408.28 88888.00 2007-07-08 05:26:25.875 189 12367.48 88.88 55408.28 88888.00 2007-07-08 05:26:26.000 189 12367.60 88.95 55408.28 88888.00 2007-07-08 05:26:26.125 189 12367.60 88.92 55408.28 88888.00 2007-07-08 05:26:26.250 189 12367.60 88.85 55408.30 88888.00 2007-07-08 05:26:26.375 189 12367.55 88.85 55408.32 88888.00 2007-07-08 05:26:26.500 189 12367.50 88.92 55408.35 88888.00 2007-07-08 05:26:26.625 189 12367.50 88.95 55408.32 88888.00 2007-07-08 05:26:26.750 189 12367.48 88.85 55408.30 88888.00 2007-07-08 05:26:26.875 189 12367.45 88.90 55408.35 88888.00 2007-07-08 05:26:27.000 189 12367.40 88.88 55408.32 88888.00 2007-07-08 05:26:27.125 189 12367.38 88.90 55408.30 88888.00 2007-07-08 05:26:27.250 189 12367.35 88.92 55408.28 88888.00 2007-07-08 05:26:27.375 189 12367.40 88.90 55408.25 88888.00 2007-07-08 05:26:27.500 189 12367.48 88.90 55408.28 88888.00 2007-07-08 05:26:27.625 189 12367.50 88.90 55408.28 88888.00 2007-07-08 05:26:27.750 189 12367.50 88.83 55408.28 88888.00 2007-07-08 05:26:27.875 189 12367.48 88.92 55408.30 88888.00 2007-07-08 05:26:28.000 189 12367.48 88.92 55408.32 88888.00 2007-07-08 05:26:28.125 189 12367.42 88.90 55408.35 88888.00 2007-07-08 05:26:28.250 189 12367.35 88.85 55408.32 88888.00 2007-07-08 05:26:28.375 189 12367.33 88.90 55408.30 88888.00 2007-07-08 05:26:28.500 189 12367.33 88.90 55408.32 88888.00 2007-07-08 05:26:28.625 189 12367.40 88.88 55408.32 88888.00 2007-07-08 05:26:28.750 189 12367.38 88.90 55408.30 88888.00 2007-07-08 05:26:28.875 189 12367.27 88.88 55408.28 88888.00 2007-07-08 05:26:29.000 189 12367.27 88.85 55408.30 88888.00 2007-07-08 05:26:29.125 189 12367.35 88.90 55408.35 88888.00 2007-07-08 05:26:29.250 189 12367.38 88.95 55408.35 88888.00 2007-07-08 05:26:29.375 189 12367.33 88.92 55408.30 88888.00 2007-07-08 05:26:29.500 189 12367.33 88.92 55408.30 88888.00 2007-07-08 05:26:29.625 189 12367.35 88.90 55408.32 88888.00 2007-07-08 05:26:29.750 189 12367.35 88.92 55408.35 88888.00 2007-07-08 05:26:29.875 189 12367.33 88.92 55408.32 88888.00 2007-07-08 05:26:30.000 189 12367.23 88.88 55408.30 88888.00 2007-07-08 05:26:30.125 189 12367.23 88.85 55408.30 88888.00 2007-07-08 05:26:30.250 189 12367.25 88.85 55408.32 88888.00 2007-07-08 05:26:30.375 189 12367.38 88.95 55408.32 88888.00 2007-07-08 05:26:30.500 189 12367.35 88.95 55408.35 88888.00 2007-07-08 05:26:30.625 189 12367.27 88.92 55408.32 88888.00 2007-07-08 05:26:30.750 189 12367.33 88.95 55408.32 88888.00 2007-07-08 05:26:30.875 189 12367.33 88.95 55408.32 88888.00 2007-07-08 05:26:31.000 189 12367.30 88.92 55408.32 88888.00 2007-07-08 05:26:31.125 189 12367.35 88.95 55408.35 88888.00 2007-07-08 05:26:31.250 189 12367.33 88.95 55408.35 88888.00 2007-07-08 05:26:31.375 189 12367.35 88.92 55408.32 88888.00 2007-07-08 05:26:31.500 189 12367.40 88.90 55408.35 88888.00 2007-07-08 05:26:31.625 189 12367.35 88.92 55408.35 88888.00 2007-07-08 05:26:31.750 189 12367.38 88.92 55408.35 88888.00 2007-07-08 05:26:31.875 189 12367.38 88.95 55408.38 88888.00 2007-07-08 05:26:32.000 189 12367.35 88.95 55408.35 88888.00 2007-07-08 05:26:32.125 189 12367.35 88.95 55408.38 88888.00 2007-07-08 05:26:32.250 189 12367.25 88.85 55408.35 88888.00 2007-07-08 05:26:32.375 189 12367.20 88.85 55408.30 88888.00 2007-07-08 05:26:32.500 189 12367.27 88.90 55408.32 88888.00 2007-07-08 05:26:32.625 189 12367.35 88.97 55408.32 88888.00 2007-07-08 05:26:32.750 189 12367.30 88.92 55408.32 88888.00 2007-07-08 05:26:32.875 189 12367.25 88.90 55408.30 88888.00 2007-07-08 05:26:33.000 189 12367.25 88.90 55408.32 88888.00 2007-07-08 05:26:33.125 189 12367.25 88.88 55408.38 88888.00 2007-07-08 05:26:33.250 189 12367.20 88.90 55408.38 88888.00 2007-07-08 05:26:33.375 189 12367.15 88.88 55408.38 88888.00 2007-07-08 05:26:33.500 189 12367.15 88.88 55408.35 88888.00 2007-07-08 05:26:33.625 189 12367.20 88.88 55408.32 88888.00 2007-07-08 05:26:33.750 189 12367.27 88.88 55408.32 88888.00 2007-07-08 05:26:33.875 189 12367.27 88.90 55408.32 88888.00 2007-07-08 05:26:34.000 189 12367.27 88.92 55408.32 88888.00 2007-07-08 05:26:34.125 189 12367.27 88.95 55408.32 88888.00 2007-07-08 05:26:34.250 189 12367.23 88.95 55408.32 88888.00 2007-07-08 05:26:34.375 189 12367.17 88.92 55408.30 88888.00 2007-07-08 05:26:34.500 189 12367.15 88.85 55408.30 88888.00 2007-07-08 05:26:34.625 189 12367.17 88.88 55408.32 88888.00 2007-07-08 05:26:34.750 189 12367.20 88.90 55408.35 88888.00 2007-07-08 05:26:34.875 189 12367.20 88.95 55408.32 88888.00 2007-07-08 05:26:35.000 189 12367.20 88.95 55408.30 88888.00 2007-07-08 05:26:35.125 189 12367.17 88.90 55408.30 88888.00 2007-07-08 05:26:35.250 189 12367.10 88.88 55408.32 88888.00 2007-07-08 05:26:35.375 189 12367.10 88.90 55408.32 88888.00 2007-07-08 05:26:35.500 189 12367.15 88.92 55408.30 88888.00 2007-07-08 05:26:35.625 189 12367.23 88.90 55408.30 88888.00 2007-07-08 05:26:35.750 189 12367.25 88.92 55408.35 88888.00 2007-07-08 05:26:35.875 189 12367.33 88.95 55408.38 88888.00 2007-07-08 05:26:36.000 189 12367.27 88.95 55408.32 88888.00 2007-07-08 05:26:36.125 189 12367.20 88.92 55408.28 88888.00 2007-07-08 05:26:36.250 189 12367.23 88.97 55408.30 88888.00 2007-07-08 05:26:36.375 189 12367.20 89.00 55408.32 88888.00 2007-07-08 05:26:36.500 189 12367.20 88.92 55408.30 88888.00 2007-07-08 05:26:36.625 189 12367.20 88.90 55408.32 88888.00 2007-07-08 05:26:36.750 189 12367.25 88.92 55408.30 88888.00 2007-07-08 05:26:36.875 189 12367.23 88.97 55408.30 88888.00 2007-07-08 05:26:37.000 189 12367.23 88.97 55408.32 88888.00 2007-07-08 05:26:37.125 189 12367.12 88.92 55408.32 88888.00 2007-07-08 05:26:37.250 189 12367.15 88.90 55408.32 88888.00 2007-07-08 05:26:37.375 189 12367.17 88.92 55408.30 88888.00 2007-07-08 05:26:37.500 189 12367.17 88.90 55408.30 88888.00 2007-07-08 05:26:37.625 189 12367.20 88.90 55408.28 88888.00 2007-07-08 05:26:37.750 189 12367.23 88.90 55408.30 88888.00 2007-07-08 05:26:37.875 189 12367.17 88.88 55408.32 88888.00 2007-07-08 05:26:38.000 189 12367.20 88.92 55408.30 88888.00 2007-07-08 05:26:38.125 189 12367.27 88.97 55408.35 88888.00 2007-07-08 05:26:38.250 189 12367.30 88.97 55408.32 88888.00 2007-07-08 05:26:38.375 189 12367.25 88.97 55408.30 88888.00 2007-07-08 05:26:38.500 189 12367.17 88.92 55408.30 88888.00 2007-07-08 05:26:38.625 189 12367.20 88.97 55408.32 88888.00 2007-07-08 05:26:38.750 189 12367.27 89.00 55408.32 88888.00 2007-07-08 05:26:38.875 189 12367.30 88.97 55408.35 88888.00 2007-07-08 05:26:39.000 189 12367.27 88.92 55408.30 88888.00 2007-07-08 05:26:39.125 189 12367.20 88.90 55408.30 88888.00 2007-07-08 05:26:39.250 189 12367.23 88.92 55408.30 88888.00 2007-07-08 05:26:39.375 189 12367.40 88.92 55408.30 88888.00 2007-07-08 05:26:39.500 189 12367.40 88.92 55408.25 88888.00 2007-07-08 05:26:39.625 189 12367.38 88.95 55408.28 88888.00 2007-07-08 05:26:39.750 189 12367.35 88.92 55408.28 88888.00 2007-07-08 05:26:39.875 189 12367.30 88.92 55408.28 88888.00 2007-07-08 05:26:40.000 189 12367.27 88.92 55408.28 88888.00 2007-07-08 05:26:40.125 189 12367.27 88.97 55408.28 88888.00 2007-07-08 05:26:40.250 189 12367.20 88.97 55408.25 88888.00 2007-07-08 05:26:40.375 189 12367.23 88.97 55408.28 88888.00 2007-07-08 05:26:40.500 189 12367.25 89.03 55408.32 88888.00 2007-07-08 05:26:40.625 189 12367.27 88.95 55408.30 88888.00 2007-07-08 05:26:40.750 189 12367.38 88.97 55408.30 88888.00 2007-07-08 05:26:40.875 189 12367.38 89.03 55408.28 88888.00 2007-07-08 05:26:41.000 189 12367.38 88.97 55408.25 88888.00 2007-07-08 05:26:41.125 189 12367.35 88.97 55408.28 88888.00 2007-07-08 05:26:41.250 189 12367.30 89.00 55408.30 88888.00 2007-07-08 05:26:41.375 189 12367.30 89.00 55408.30 88888.00 2007-07-08 05:26:41.500 189 12367.35 89.00 55408.30 88888.00 2007-07-08 05:26:41.625 189 12367.42 89.00 55408.28 88888.00 2007-07-08 05:26:41.750 189 12367.42 89.03 55408.30 88888.00 2007-07-08 05:26:41.875 189 12367.35 89.00 55408.25 88888.00 2007-07-08 05:26:42.000 189 12367.27 88.97 55408.25 88888.00 2007-07-08 05:26:42.125 189 12367.27 88.97 55408.28 88888.00 2007-07-08 05:26:42.250 189 12367.23 88.92 55408.32 88888.00 2007-07-08 05:26:42.375 189 12367.27 88.97 55408.32 88888.00 2007-07-08 05:26:42.500 189 12367.38 88.95 55408.28 88888.00 2007-07-08 05:26:42.625 189 12367.40 88.92 55408.28 88888.00 2007-07-08 05:26:42.750 189 12367.42 89.00 55408.28 88888.00 2007-07-08 05:26:42.875 189 12367.40 89.03 55408.28 88888.00 2007-07-08 05:26:43.000 189 12367.42 89.03 55408.25 88888.00 2007-07-08 05:26:43.125 189 12367.40 89.03 55408.25 88888.00 2007-07-08 05:26:43.250 189 12367.33 88.95 55408.25 88888.00 2007-07-08 05:26:43.375 189 12367.25 88.92 55408.20 88888.00 2007-07-08 05:26:43.500 189 12367.33 88.92 55408.22 88888.00 2007-07-08 05:26:43.625 189 12367.48 88.97 55408.25 88888.00 2007-07-08 05:26:43.750 189 12367.50 89.00 55408.25 88888.00 2007-07-08 05:26:43.875 189 12367.42 89.03 55408.28 88888.00 2007-07-08 05:26:44.000 189 12367.45 88.95 55408.25 88888.00 2007-07-08 05:26:44.125 189 12367.42 88.92 55408.22 88888.00 2007-07-08 05:26:44.250 189 12367.35 88.90 55408.18 88888.00 2007-07-08 05:26:44.375 189 12367.35 88.92 55408.20 88888.00 2007-07-08 05:26:44.500 189 12367.40 88.97 55408.20 88888.00 2007-07-08 05:26:44.625 189 12367.42 88.97 55408.18 88888.00 2007-07-08 05:26:44.750 189 12367.42 89.00 55408.18 88888.00 2007-07-08 05:26:44.875 189 12367.38 89.00 55408.18 88888.00 2007-07-08 05:26:45.000 189 12367.38 88.97 55408.20 88888.00 2007-07-08 05:26:45.125 189 12367.40 89.00 55408.20 88888.00 2007-07-08 05:26:45.250 189 12367.33 88.95 55408.18 88888.00 2007-07-08 05:26:45.375 189 12367.35 88.95 55408.18 88888.00 2007-07-08 05:26:45.500 189 12367.38 88.92 55408.18 88888.00 2007-07-08 05:26:45.625 189 12367.50 88.97 55408.20 88888.00 2007-07-08 05:26:45.750 189 12367.50 88.95 55408.20 88888.00 2007-07-08 05:26:45.875 189 12367.48 88.95 55408.20 88888.00 2007-07-08 05:26:46.000 189 12367.48 88.97 55408.18 88888.00 2007-07-08 05:26:46.125 189 12367.45 89.00 55408.20 88888.00 2007-07-08 05:26:46.250 189 12367.38 88.90 55408.22 88888.00 2007-07-08 05:26:46.375 189 12367.38 88.95 55408.20 88888.00 2007-07-08 05:26:46.500 189 12367.35 89.00 55408.20 88888.00 2007-07-08 05:26:46.625 189 12367.38 89.00 55408.20 88888.00 2007-07-08 05:26:46.750 189 12367.45 88.97 55408.25 88888.00 2007-07-08 05:26:46.875 189 12367.40 88.95 55408.20 88888.00 2007-07-08 05:26:47.000 189 12367.42 88.97 55408.20 88888.00 2007-07-08 05:26:47.125 189 12367.50 88.97 55408.20 88888.00 2007-07-08 05:26:47.250 189 12367.50 88.97 55408.20 88888.00 2007-07-08 05:26:47.375 189 12367.40 88.92 55408.15 88888.00 2007-07-08 05:26:47.500 189 12367.38 88.90 55408.18 88888.00 2007-07-08 05:26:47.625 189 12367.40 88.95 55408.15 88888.00 2007-07-08 05:26:47.750 189 12367.38 88.97 55408.15 88888.00 2007-07-08 05:26:47.875 189 12367.33 88.95 55408.18 88888.00 2007-07-08 05:26:48.000 189 12367.38 88.97 55408.18 88888.00 2007-07-08 05:26:48.125 189 12367.50 89.05 55408.18 88888.00 2007-07-08 05:26:48.250 189 12367.45 88.97 55408.18 88888.00 2007-07-08 05:26:48.375 189 12367.38 88.95 55408.15 88888.00 2007-07-08 05:26:48.500 189 12367.38 88.97 55408.18 88888.00 2007-07-08 05:26:48.625 189 12367.42 89.03 55408.22 88888.00 2007-07-08 05:26:48.750 189 12367.45 89.03 55408.20 88888.00 2007-07-08 05:26:48.875 189 12367.40 88.95 55408.18 88888.00 2007-07-08 05:26:49.000 189 12367.40 88.90 55408.15 88888.00 2007-07-08 05:26:49.125 189 12367.45 88.95 55408.18 88888.00 2007-07-08 05:26:49.250 189 12367.52 89.05 55408.18 88888.00 2007-07-08 05:26:49.375 189 12367.50 89.03 55408.15 88888.00 2007-07-08 05:26:49.500 189 12367.38 88.95 55408.15 88888.00 2007-07-08 05:26:49.625 189 12367.40 88.90 55408.15 88888.00 2007-07-08 05:26:49.750 189 12367.48 88.92 55408.15 88888.00 2007-07-08 05:26:49.875 189 12367.42 89.00 55408.15 88888.00 2007-07-08 05:26:50.000 189 12367.45 88.97 55408.15 88888.00 2007-07-08 05:26:50.125 189 12367.45 88.95 55408.15 88888.00 2007-07-08 05:26:50.250 189 12367.40 88.95 55408.15 88888.00 2007-07-08 05:26:50.375 189 12367.38 88.95 55408.20 88888.00 2007-07-08 05:26:50.500 189 12367.42 88.97 55408.20 88888.00 2007-07-08 05:26:50.625 189 12367.48 88.95 55408.12 88888.00 2007-07-08 05:26:50.750 189 12367.45 88.90 55408.07 88888.00 2007-07-08 05:26:50.875 189 12367.35 88.88 55408.10 88888.00 2007-07-08 05:26:51.000 189 12367.38 88.88 55408.12 88888.00 2007-07-08 05:26:51.125 189 12367.45 88.92 55408.15 88888.00 2007-07-08 05:26:51.250 189 12367.42 88.90 55408.10 88888.00 2007-07-08 05:26:51.375 189 12367.40 88.92 55408.12 88888.00 2007-07-08 05:26:51.500 189 12367.40 88.92 55408.15 88888.00 2007-07-08 05:26:51.625 189 12367.35 88.92 55408.15 88888.00 2007-07-08 05:26:51.750 189 12367.35 88.90 55408.15 88888.00 2007-07-08 05:26:51.875 189 12367.40 88.95 55408.18 88888.00 2007-07-08 05:26:52.000 189 12367.40 88.95 55408.12 88888.00 2007-07-08 05:26:52.125 189 12367.40 88.95 55408.12 88888.00 2007-07-08 05:26:52.250 189 12367.48 88.95 55408.12 88888.00 2007-07-08 05:26:52.375 189 12367.50 88.92 55408.10 88888.00 2007-07-08 05:26:52.500 189 12367.55 89.00 55408.12 88888.00 2007-07-08 05:26:52.625 189 12367.55 88.97 55408.12 88888.00 2007-07-08 05:26:52.750 189 12367.48 88.97 55408.12 88888.00 2007-07-08 05:26:52.875 189 12367.50 89.03 55408.15 88888.00 2007-07-08 05:26:53.000 189 12367.48 89.03 55408.12 88888.00 2007-07-08 05:26:53.125 189 12367.45 88.97 55408.12 88888.00 2007-07-08 05:26:53.250 189 12367.45 88.95 55408.12 88888.00 2007-07-08 05:26:53.375 189 12367.50 88.95 55408.10 88888.00 2007-07-08 05:26:53.500 189 12367.52 89.00 55408.07 88888.00 2007-07-08 05:26:53.625 189 12367.50 89.00 55408.10 88888.00 2007-07-08 05:26:53.750 189 12367.50 88.95 55408.10 88888.00 2007-07-08 05:26:53.875 189 12367.50 89.00 55408.10 88888.00 2007-07-08 05:26:54.000 189 12367.55 89.08 55408.12 88888.00 2007-07-08 05:26:54.125 189 12367.50 89.03 55408.07 88888.00 2007-07-08 05:26:54.250 189 12367.30 88.90 55408.07 88888.00 2007-07-08 05:26:54.375 189 12367.35 88.92 55408.10 88888.00 2007-07-08 05:26:54.500 189 12367.42 88.95 55408.07 88888.00 2007-07-08 05:26:54.625 189 12367.48 88.95 55408.07 88888.00 2007-07-08 05:26:54.750 189 12367.50 89.00 55408.10 88888.00 2007-07-08 05:26:54.875 189 12367.52 88.95 55408.07 88888.00 2007-07-08 05:26:55.000 189 12367.48 88.95 55408.10 88888.00 2007-07-08 05:26:55.125 189 12367.50 88.97 55408.10 88888.00 2007-07-08 05:26:55.250 189 12367.52 89.00 55408.12 88888.00 2007-07-08 05:26:55.375 189 12367.58 89.00 55408.10 88888.00 2007-07-08 05:26:55.500 189 12367.52 88.97 55408.10 88888.00 2007-07-08 05:26:55.625 189 12367.52 89.00 55408.07 88888.00 2007-07-08 05:26:55.750 189 12367.55 89.03 55408.10 88888.00 2007-07-08 05:26:55.875 189 12367.50 88.97 55408.12 88888.00 2007-07-08 05:26:56.000 189 12367.45 88.92 55408.10 88888.00 2007-07-08 05:26:56.125 189 12367.42 89.00 55408.07 88888.00 2007-07-08 05:26:56.250 189 12367.48 89.00 55408.10 88888.00 2007-07-08 05:26:56.375 189 12367.45 88.97 55408.10 88888.00 2007-07-08 05:26:56.500 189 12367.45 88.97 55408.12 88888.00 2007-07-08 05:26:56.625 189 12367.48 88.92 55408.12 88888.00 2007-07-08 05:26:56.750 189 12367.50 88.92 55408.10 88888.00 2007-07-08 05:26:56.875 189 12367.52 88.95 55408.07 88888.00 2007-07-08 05:26:57.000 189 12367.55 88.95 55408.07 88888.00 2007-07-08 05:26:57.125 189 12367.50 88.92 55408.07 88888.00 2007-07-08 05:26:57.250 189 12367.45 88.88 55408.10 88888.00 2007-07-08 05:26:57.375 189 12367.55 88.92 55408.07 88888.00 2007-07-08 05:26:57.500 189 12367.60 88.92 55408.07 88888.00 2007-07-08 05:26:57.625 189 12367.62 88.92 55408.07 88888.00 2007-07-08 05:26:57.750 189 12367.60 88.97 55408.10 88888.00 2007-07-08 05:26:57.875 189 12367.62 88.95 55408.07 88888.00 2007-07-08 05:26:58.000 189 12367.58 88.88 55408.07 88888.00 2007-07-08 05:26:58.125 189 12367.62 88.95 55408.07 88888.00 2007-07-08 05:26:58.250 189 12367.58 88.92 55408.07 88888.00 2007-07-08 05:26:58.375 189 12367.58 88.90 55408.03 88888.00 2007-07-08 05:26:58.500 189 12367.58 88.92 55408.05 88888.00 2007-07-08 05:26:58.625 189 12367.60 88.95 55408.05 88888.00 2007-07-08 05:26:58.750 189 12367.50 88.95 55408.07 88888.00 2007-07-08 05:26:58.875 189 12367.50 88.92 55408.07 88888.00 2007-07-08 05:26:59.000 189 12367.50 88.90 55408.05 88888.00 2007-07-08 05:26:59.125 189 12367.50 88.95 55408.03 88888.00 2007-07-08 05:26:59.250 189 12367.52 88.97 55408.07 88888.00 2007-07-08 05:26:59.375 189 12367.52 88.95 55408.07 88888.00 2007-07-08 05:26:59.500 189 12367.45 88.95 55408.05 88888.00 2007-07-08 05:26:59.625 189 12367.40 88.97 55408.05 88888.00 2007-07-08 05:26:59.750 189 12367.42 88.88 55408.03 88888.00 2007-07-08 05:26:59.875 189 12367.58 88.88 55408.05 88888.00 2007-07-08 05:27:00.000 189 12367.62 88.90 55408.00 88888.00 2007-07-08 05:27:00.125 189 12367.55 88.90 55408.00 88888.00 2007-07-08 05:27:00.250 189 12367.58 88.90 55408.05 88888.00 2007-07-08 05:27:00.375 189 12367.60 88.97 55408.05 88888.00 2007-07-08 05:27:00.500 189 12367.62 89.00 55408.05 88888.00 2007-07-08 05:27:00.625 189 12367.60 88.95 55408.05 88888.00 2007-07-08 05:27:00.750 189 12367.52 88.92 55408.05 88888.00 2007-07-08 05:27:00.875 189 12367.50 88.95 55408.07 88888.00 2007-07-08 05:27:01.000 189 12367.50 88.92 55408.05 88888.00 2007-07-08 05:27:01.125 189 12367.42 88.92 55408.05 88888.00 2007-07-08 05:27:01.250 189 12367.42 88.92 55408.05 88888.00 2007-07-08 05:27:01.375 189 12367.45 88.92 55408.07 88888.00 2007-07-08 05:27:01.500 189 12367.50 88.90 55408.07 88888.00 2007-07-08 05:27:01.625 189 12367.60 88.90 55408.07 88888.00 2007-07-08 05:27:01.750 189 12367.60 88.92 55408.03 88888.00 2007-07-08 05:27:01.875 189 12367.55 88.90 55408.03 88888.00 2007-07-08 05:27:02.000 189 12367.55 88.90 55408.00 88888.00 2007-07-08 05:27:02.125 189 12367.55 88.85 55408.00 88888.00 2007-07-08 05:27:02.250 189 12367.50 88.80 55408.00 88888.00 2007-07-08 05:27:02.375 189 12367.50 88.80 55408.00 88888.00 2007-07-08 05:27:02.500 189 12367.50 88.83 55408.03 88888.00 2007-07-08 05:27:02.625 189 12367.55 88.85 55408.00 88888.00 2007-07-08 05:27:02.750 189 12367.50 88.85 55408.03 88888.00 2007-07-08 05:27:02.875 189 12367.48 88.85 55407.97 88888.00 2007-07-08 05:27:03.000 189 12367.50 88.83 55407.97 88888.00 2007-07-08 05:27:03.125 189 12367.58 88.85 55408.00 88888.00 2007-07-08 05:27:03.250 189 12367.55 88.88 55408.03 88888.00 2007-07-08 05:27:03.375 189 12367.62 88.88 55408.05 88888.00 2007-07-08 05:27:03.500 189 12367.60 88.83 55408.03 88888.00 2007-07-08 05:27:03.625 189 12367.58 88.83 55408.03 88888.00 2007-07-08 05:27:03.750 189 12367.50 88.83 55407.97 88888.00 2007-07-08 05:27:03.875 189 12367.50 88.80 55407.97 88888.00 2007-07-08 05:27:04.000 189 12367.58 88.83 55407.97 88888.00 2007-07-08 05:27:04.125 189 12367.62 88.90 55408.00 88888.00 2007-07-08 05:27:04.250 189 12367.55 88.88 55408.00 88888.00 2007-07-08 05:27:04.375 189 12367.55 88.85 55407.97 88888.00 2007-07-08 05:27:04.500 189 12367.62 88.83 55408.00 88888.00 2007-07-08 05:27:04.625 189 12367.55 88.78 55408.00 88888.00 2007-07-08 05:27:04.750 189 12367.50 88.83 55407.97 88888.00 2007-07-08 05:27:04.875 189 12367.52 88.85 55407.97 88888.00 2007-07-08 05:27:05.000 189 12367.55 88.85 55407.97 88888.00 2007-07-08 05:27:05.125 189 12367.50 88.80 55407.97 88888.00 2007-07-08 05:27:05.250 189 12367.42 88.80 55407.95 88888.00 2007-07-08 05:27:05.375 189 12367.45 88.83 55407.95 88888.00 2007-07-08 05:27:05.500 189 12367.50 88.78 55408.00 88888.00 2007-07-08 05:27:05.625 189 12367.52 88.78 55408.00 88888.00 2007-07-08 05:27:05.750 189 12367.52 88.78 55407.97 88888.00 2007-07-08 05:27:05.875 189 12367.50 88.83 55407.97 88888.00 2007-07-08 05:27:06.000 189 12367.50 88.83 55407.97 88888.00 2007-07-08 05:27:06.125 189 12367.48 88.80 55407.95 88888.00 2007-07-08 05:27:06.250 189 12367.50 88.78 55407.97 88888.00 2007-07-08 05:27:06.375 189 12367.62 88.83 55407.97 88888.00 2007-07-08 05:27:06.500 189 12367.62 88.80 55407.95 88888.00 2007-07-08 05:27:06.625 189 12367.55 88.83 55407.93 88888.00 2007-07-08 05:27:06.750 189 12367.48 88.78 55407.93 88888.00 2007-07-08 05:27:06.875 189 12367.42 88.83 55407.93 88888.00 2007-07-08 05:27:07.000 189 12367.45 88.83 55407.95 88888.00 2007-07-08 05:27:07.125 189 12367.50 88.80 55407.95 88888.00 2007-07-08 05:27:07.250 189 12367.52 88.80 55407.95 88888.00 2007-07-08 05:27:07.375 189 12367.52 88.78 55407.97 88888.00 2007-07-08 05:27:07.500 189 12367.52 88.80 55407.93 88888.00 2007-07-08 05:27:07.625 189 12367.55 88.75 55407.93 88888.00 2007-07-08 05:27:07.750 189 12367.52 88.70 55407.93 88888.00 2007-07-08 05:27:07.875 189 12367.58 88.75 55407.97 88888.00 2007-07-08 05:27:08.000 189 12367.62 88.80 55407.95 88888.00 2007-07-08 05:27:08.125 189 12367.62 88.80 55407.95 88888.00 2007-07-08 05:27:08.250 189 12367.55 88.75 55407.97 88888.00 2007-07-08 05:27:08.375 189 12367.52 88.80 55407.95 88888.00 2007-07-08 05:27:08.500 189 12367.55 88.78 55407.95 88888.00 2007-07-08 05:27:08.625 189 12367.58 88.78 55407.93 88888.00 2007-07-08 05:27:08.750 189 12367.55 88.78 55407.95 88888.00 2007-07-08 05:27:08.875 189 12367.60 88.75 55407.93 88888.00 2007-07-08 05:27:09.000 189 12367.67 88.72 55407.93 88888.00 2007-07-08 05:27:09.125 189 12367.75 88.78 55407.95 88888.00 2007-07-08 05:27:09.250 189 12367.67 88.78 55407.95 88888.00 2007-07-08 05:27:09.375 189 12367.67 88.83 55407.95 88888.00 2007-07-08 05:27:09.500 189 12367.67 88.80 55407.97 88888.00 2007-07-08 05:27:09.625 189 12367.65 88.75 55407.95 88888.00 2007-07-08 05:27:09.750 189 12367.58 88.72 55407.93 88888.00 2007-07-08 05:27:09.875 189 12367.62 88.75 55407.90 88888.00 2007-07-08 05:27:10.000 189 12367.65 88.78 55407.93 88888.00 2007-07-08 05:27:10.125 189 12367.62 88.75 55407.93 88888.00 2007-07-08 05:27:10.250 189 12367.62 88.62 55407.90 88888.00 2007-07-08 05:27:10.375 189 12367.58 88.67 55407.90 88888.00 2007-07-08 05:27:10.500 189 12367.52 88.75 55407.93 88888.00 2007-07-08 05:27:10.625 189 12367.62 88.80 55407.95 88888.00 2007-07-08 05:27:10.750 189 12367.67 88.80 55407.95 88888.00 2007-07-08 05:27:10.875 189 12367.62 88.75 55407.93 88888.00 2007-07-08 05:27:11.000 189 12367.60 88.70 55407.93 88888.00 2007-07-08 05:27:11.125 189 12367.67 88.72 55407.97 88888.00 2007-07-08 05:27:11.250 189 12367.65 88.72 55407.95 88888.00 2007-07-08 05:27:11.375 189 12367.62 88.70 55407.90 88888.00 2007-07-08 05:27:11.500 189 12367.60 88.70 55407.88 88888.00 2007-07-08 05:27:11.625 189 12367.60 88.70 55407.90 88888.00 2007-07-08 05:27:11.750 189 12367.58 88.70 55407.90 88888.00 2007-07-08 05:27:11.875 189 12367.55 88.67 55407.88 88888.00 2007-07-08 05:27:12.000 189 12367.50 88.65 55407.85 88888.00 2007-07-08 05:27:12.125 189 12367.52 88.65 55407.85 88888.00 2007-07-08 05:27:12.250 189 12367.48 88.67 55407.88 88888.00 2007-07-08 05:27:12.375 189 12367.60 88.72 55407.90 88888.00 2007-07-08 05:27:12.500 189 12367.62 88.75 55407.93 88888.00 2007-07-08 05:27:12.625 189 12367.50 88.75 55407.90 88888.00 2007-07-08 05:27:12.750 189 12367.50 88.72 55407.90 88888.00 2007-07-08 05:27:12.875 189 12367.52 88.72 55407.88 88888.00 2007-07-08 05:27:13.000 189 12367.58 88.67 55407.85 88888.00 2007-07-08 05:27:13.125 189 12367.55 88.70 55407.88 88888.00 2007-07-08 05:27:13.250 189 12367.52 88.70 55407.88 88888.00 2007-07-08 05:27:13.375 189 12367.55 88.72 55407.88 88888.00 2007-07-08 05:27:13.500 189 12367.52 88.67 55407.88 88888.00 2007-07-08 05:27:13.625 189 12367.48 88.70 55407.88 88888.00 2007-07-08 05:27:13.750 189 12367.55 88.75 55407.82 88888.00 2007-07-08 05:27:13.875 189 12367.58 88.70 55407.80 88888.00 2007-07-08 05:27:14.000 189 12367.58 88.67 55407.80 88888.00 2007-07-08 05:27:14.125 189 12367.62 88.70 55407.85 88888.00 2007-07-08 05:27:14.250 189 12367.62 88.75 55407.85 88888.00 2007-07-08 05:27:14.375 189 12367.67 88.78 55407.85 88888.00 2007-07-08 05:27:14.500 189 12367.67 88.75 55407.88 88888.00 2007-07-08 05:27:14.625 189 12367.67 88.75 55407.88 88888.00 2007-07-08 05:27:14.750 189 12367.65 88.72 55407.85 88888.00 2007-07-08 05:27:14.875 189 12367.67 88.72 55407.85 88888.00 2007-07-08 05:27:15.000 189 12367.67 88.75 55407.88 88888.00 2007-07-08 05:27:15.125 189 12367.62 88.75 55407.88 88888.00 2007-07-08 05:27:15.250 189 12367.55 88.70 55407.80 88888.00 2007-07-08 05:27:15.375 189 12367.62 88.72 55407.80 88888.00 2007-07-08 05:27:15.500 189 12367.73 88.78 55407.80 88888.00 2007-07-08 05:27:15.625 189 12367.77 88.78 55407.82 88888.00 2007-07-08 05:27:15.750 189 12367.77 88.80 55407.82 88888.00 2007-07-08 05:27:15.875 189 12367.67 88.75 55407.82 88888.00 2007-07-08 05:27:16.000 189 12367.65 88.72 55407.80 88888.00 2007-07-08 05:27:16.125 189 12367.67 88.72 55407.80 88888.00 2007-07-08 05:27:16.250 189 12367.65 88.72 55407.82 88888.00 2007-07-08 05:27:16.375 189 12367.70 88.72 55407.85 88888.00 2007-07-08 05:27:16.500 189 12367.65 88.72 55407.85 88888.00 2007-07-08 05:27:16.625 189 12367.58 88.70 55407.85 88888.00 2007-07-08 05:27:16.750 189 12367.52 88.75 55407.85 88888.00 2007-07-08 05:27:16.875 189 12367.52 88.75 55407.82 88888.00 2007-07-08 05:27:17.000 189 12367.55 88.70 55407.80 88888.00 2007-07-08 05:27:17.125 189 12367.60 88.67 55407.88 88888.00 2007-07-08 05:27:17.250 189 12367.55 88.70 55407.85 88888.00 2007-07-08 05:27:17.375 189 12367.55 88.70 55407.80 88888.00 2007-07-08 05:27:17.500 189 12367.52 88.72 55407.78 88888.00 2007-07-08 05:27:17.625 189 12367.52 88.75 55407.82 88888.00 2007-07-08 05:27:17.750 189 12367.55 88.72 55407.85 88888.00 2007-07-08 05:27:17.875 189 12367.58 88.72 55407.85 88888.00 2007-07-08 05:27:18.000 189 12367.52 88.70 55407.82 88888.00 2007-07-08 05:27:18.125 189 12367.50 88.72 55407.80 88888.00 2007-07-08 05:27:18.250 189 12367.52 88.72 55407.82 88888.00 2007-07-08 05:27:18.375 189 12367.60 88.72 55407.80 88888.00 2007-07-08 05:27:18.500 189 12367.62 88.72 55407.80 88888.00 2007-07-08 05:27:18.625 189 12367.60 88.72 55407.85 88888.00 2007-07-08 05:27:18.750 189 12367.58 88.70 55407.85 88888.00 2007-07-08 05:27:18.875 189 12367.65 88.65 55407.85 88888.00 2007-07-08 05:27:19.000 189 12367.65 88.70 55407.80 88888.00 2007-07-08 05:27:19.125 189 12367.62 88.70 55407.78 88888.00 2007-07-08 05:27:19.250 189 12367.52 88.65 55407.78 88888.00 2007-07-08 05:27:19.375 189 12367.50 88.67 55407.78 88888.00 2007-07-08 05:27:19.500 189 12367.52 88.70 55407.80 88888.00 2007-07-08 05:27:19.625 189 12367.52 88.75 55407.82 88888.00 2007-07-08 05:27:19.750 189 12367.45 88.72 55407.82 88888.00 2007-07-08 05:27:19.875 189 12367.48 88.75 55407.82 88888.00 2007-07-08 05:27:20.000 189 12367.58 88.78 55407.82 88888.00 2007-07-08 05:27:20.125 189 12367.60 88.80 55407.85 88888.00 2007-07-08 05:27:20.250 189 12367.55 88.80 55407.85 88888.00 2007-07-08 05:27:20.375 189 12367.50 88.83 55407.82 88888.00 2007-07-08 05:27:20.500 189 12367.50 88.80 55407.80 88888.00 2007-07-08 05:27:20.625 189 12367.52 88.72 55407.78 88888.00 2007-07-08 05:27:20.750 189 12367.45 88.75 55407.78 88888.00 2007-07-08 05:27:20.875 189 12367.48 88.75 55407.78 88888.00 2007-07-08 05:27:21.000 189 12367.50 88.78 55407.75 88888.00 2007-07-08 05:27:21.125 189 12367.42 88.75 55407.78 88888.00 2007-07-08 05:27:21.250 189 12367.38 88.70 55407.75 88888.00 2007-07-08 05:27:21.375 189 12367.40 88.78 55407.78 88888.00 2007-07-08 05:27:21.500 189 12367.38 88.80 55407.75 88888.00 2007-07-08 05:27:21.625 189 12367.35 88.78 55407.78 88888.00 2007-07-08 05:27:21.750 189 12367.33 88.75 55407.75 88888.00 2007-07-08 05:27:21.875 189 12367.45 88.75 55407.80 88888.00 2007-07-08 05:27:22.000 189 12367.45 88.78 55407.80 88888.00 2007-07-08 05:27:22.125 189 12367.35 88.78 55407.80 88888.00 2007-07-08 05:27:22.250 189 12367.33 88.78 55407.80 88888.00 2007-07-08 05:27:22.375 189 12367.30 88.75 55407.78 88888.00 2007-07-08 05:27:22.500 189 12367.30 88.72 55407.78 88888.00 2007-07-08 05:27:22.625 189 12367.35 88.75 55407.78 88888.00 2007-07-08 05:27:22.750 189 12367.42 88.78 55407.80 88888.00 2007-07-08 05:27:22.875 189 12367.42 88.78 55407.78 88888.00 2007-07-08 05:27:23.000 189 12367.42 88.80 55407.78 88888.00 2007-07-08 05:27:23.125 189 12367.38 88.78 55407.80 88888.00 2007-07-08 05:27:23.250 189 12367.35 88.78 55407.80 88888.00 2007-07-08 05:27:23.375 189 12367.45 88.85 55407.80 88888.00 2007-07-08 05:27:23.500 189 12367.42 88.83 55407.78 88888.00 2007-07-08 05:27:23.625 189 12367.33 88.78 55407.75 88888.00 2007-07-08 05:27:23.750 189 12367.33 88.75 55407.72 88888.00 2007-07-08 05:27:23.875 189 12367.30 88.80 55407.72 88888.00 2007-07-08 05:27:24.000 189 12367.38 88.83 55407.75 88888.00 2007-07-08 05:27:24.125 189 12367.40 88.85 55407.78 88888.00 2007-07-08 05:27:24.250 189 12367.35 88.83 55407.75 88888.00 2007-07-08 05:27:24.375 189 12367.25 88.83 55407.75 88888.00 2007-07-08 05:27:24.500 189 12367.23 88.80 55407.75 88888.00 2007-07-08 05:27:24.625 189 12367.25 88.83 55407.78 88888.00 2007-07-08 05:27:24.750 189 12367.25 88.83 55407.75 88888.00 2007-07-08 05:27:24.875 189 12367.25 88.85 55407.72 88888.00 2007-07-08 05:27:25.000 189 12367.27 88.88 55407.72 88888.00 2007-07-08 05:27:25.125 189 12367.33 88.88 55407.75 88888.00 2007-07-08 05:27:25.250 189 12367.33 88.85 55407.75 88888.00 2007-07-08 05:27:25.375 189 12367.30 88.85 55407.78 88888.00 2007-07-08 05:27:25.500 189 12367.33 88.85 55407.75 88888.00 2007-07-08 05:27:25.625 189 12367.33 88.85 55407.70 88888.00 2007-07-08 05:27:25.750 189 12367.25 88.85 55407.70 88888.00 2007-07-08 05:27:25.875 189 12367.23 88.83 55407.70 88888.00 2007-07-08 05:27:26.000 189 12367.23 88.75 55407.68 88888.00 2007-07-08 05:27:26.125 189 12367.30 88.83 55407.72 88888.00 2007-07-08 05:27:26.250 189 12367.30 88.85 55407.78 88888.00 2007-07-08 05:27:26.375 189 12367.30 88.90 55407.75 88888.00 2007-07-08 05:27:26.500 189 12367.35 88.90 55407.75 88888.00 2007-07-08 05:27:26.625 189 12367.38 88.88 55407.72 88888.00 2007-07-08 05:27:26.750 189 12367.33 88.85 55407.68 88888.00 2007-07-08 05:27:26.875 189 12367.23 88.80 55407.68 88888.00 2007-07-08 05:27:27.000 189 12367.20 88.88 55407.65 88888.00 2007-07-08 05:27:27.125 189 12367.27 88.97 55407.70 88888.00 2007-07-08 05:27:27.250 189 12367.23 88.92 55407.72 88888.00 2007-07-08 05:27:27.375 189 12367.25 88.88 55407.72 88888.00 2007-07-08 05:27:27.500 189 12367.27 88.83 55407.70 88888.00 2007-07-08 05:27:27.625 189 12367.30 88.83 55407.72 88888.00 2007-07-08 05:27:27.750 189 12367.33 88.90 55407.72 88888.00 2007-07-08 05:27:27.875 189 12367.33 88.92 55407.72 88888.00 2007-07-08 05:27:28.000 189 12367.30 88.90 55407.70 88888.00 2007-07-08 05:27:28.125 189 12367.25 88.92 55407.72 88888.00 2007-07-08 05:27:28.250 189 12367.25 88.92 55407.70 88888.00 2007-07-08 05:27:28.375 189 12367.20 88.90 55407.68 88888.00 2007-07-08 05:27:28.500 189 12367.20 88.90 55407.70 88888.00 2007-07-08 05:27:28.625 189 12367.25 88.92 55407.70 88888.00 2007-07-08 05:27:28.750 189 12367.30 88.97 55407.72 88888.00 2007-07-08 05:27:28.875 189 12367.30 89.00 55407.75 88888.00 2007-07-08 05:27:29.000 189 12367.25 88.95 55407.68 88888.00 2007-07-08 05:27:29.125 189 12367.23 88.97 55407.68 88888.00 2007-07-08 05:27:29.250 189 12367.20 88.97 55407.68 88888.00 2007-07-08 05:27:29.375 189 12367.17 89.03 55407.68 88888.00 2007-07-08 05:27:29.500 189 12367.20 89.05 55407.65 88888.00 2007-07-08 05:27:29.625 189 12367.23 89.05 55407.68 88888.00 2007-07-08 05:27:29.750 189 12367.23 89.03 55407.68 88888.00 2007-07-08 05:27:29.875 189 12367.15 89.00 55407.65 88888.00 2007-07-08 05:27:30.000 189 12367.10 88.97 55407.62 88888.00 2007-07-08 05:27:30.125 189 12367.08 89.00 55407.68 88888.00 2007-07-08 05:27:30.250 189 12367.05 89.03 55407.68 88888.00 2007-07-08 05:27:30.375 189 12367.15 89.00 55407.68 88888.00 2007-07-08 05:27:30.500 189 12367.20 88.95 55407.68 88888.00 2007-07-08 05:27:30.625 189 12367.15 89.00 55407.68 88888.00 2007-07-08 05:27:30.750 189 12367.08 89.00 55407.65 88888.00 2007-07-08 05:27:30.875 189 12367.05 89.00 55407.62 88888.00 2007-07-08 05:27:31.000 189 12367.15 89.10 55407.65 88888.00 2007-07-08 05:27:31.125 189 12367.15 89.10 55407.68 88888.00 2007-07-08 05:27:31.250 189 12367.10 89.03 55407.68 88888.00 2007-07-08 05:27:31.375 189 12367.17 89.08 55407.65 88888.00 2007-07-08 05:27:31.500 189 12367.15 89.10 55407.65 88888.00 2007-07-08 05:27:31.625 189 12367.12 89.10 55407.65 88888.00 2007-07-08 05:27:31.750 189 12367.10 89.12 55407.70 88888.00 2007-07-08 05:27:31.875 189 12367.02 89.05 55407.68 88888.00 2007-07-08 05:27:32.000 189 12367.08 89.03 55407.65 88888.00 2007-07-08 05:27:32.125 189 12367.05 89.03 55407.62 88888.00 2007-07-08 05:27:32.250 189 12367.02 89.08 55407.65 88888.00 2007-07-08 05:27:32.375 189 12367.02 89.10 55407.65 88888.00 2007-07-08 05:27:32.500 189 12367.00 89.08 55407.62 88888.00 2007-07-08 05:27:32.625 189 12367.15 89.10 55407.62 88888.00 2007-07-08 05:27:32.750 189 12367.15 89.05 55407.62 88888.00 2007-07-08 05:27:32.875 189 12367.08 89.00 55407.62 88888.00 2007-07-08 05:27:33.000 189 12367.08 89.05 55407.65 88888.00 2007-07-08 05:27:33.125 189 12367.10 89.10 55407.68 88888.00 2007-07-08 05:27:33.250 189 12367.05 89.08 55407.62 88888.00 2007-07-08 05:27:33.375 189 12367.05 89.03 55407.60 88888.00 2007-07-08 05:27:33.500 189 12367.00 89.08 55407.65 88888.00 2007-07-08 05:27:33.625 189 12367.05 89.08 55407.65 88888.00 2007-07-08 05:27:33.750 189 12367.08 89.12 55407.62 88888.00 2007-07-08 05:27:33.875 189 12367.05 89.10 55407.65 88888.00 2007-07-08 05:27:34.000 189 12367.05 89.10 55407.65 88888.00 2007-07-08 05:27:34.125 189 12367.08 89.10 55407.68 88888.00 2007-07-08 05:27:34.250 189 12367.00 89.08 55407.65 88888.00 2007-07-08 05:27:34.375 189 12367.02 89.10 55407.62 88888.00 2007-07-08 05:27:34.500 189 12366.90 89.10 55407.60 88888.00 2007-07-08 05:27:34.625 189 12366.92 89.12 55407.62 88888.00 2007-07-08 05:27:34.750 189 12366.95 89.20 55407.62 88888.00 2007-07-08 05:27:34.875 189 12367.00 89.20 55407.65 88888.00 2007-07-08 05:27:35.000 189 12367.05 89.12 55407.60 88888.00 2007-07-08 05:27:35.125 189 12367.02 89.08 55407.60 88888.00 2007-07-08 05:27:35.250 189 12367.02 89.12 55407.65 88888.00 2007-07-08 05:27:35.375 189 12367.05 89.20 55407.62 88888.00 2007-07-08 05:27:35.500 189 12366.95 89.20 55407.65 88888.00 2007-07-08 05:27:35.625 189 12366.85 89.17 55407.65 88888.00 2007-07-08 05:27:35.750 189 12366.88 89.20 55407.65 88888.00 2007-07-08 05:27:35.875 189 12366.88 89.17 55407.65 88888.00 2007-07-08 05:27:36.000 189 12366.85 89.17 55407.62 88888.00 2007-07-08 05:27:36.125 189 12366.90 89.20 55407.62 88888.00 2007-07-08 05:27:36.250 189 12366.95 89.30 55407.62 88888.00 2007-07-08 05:27:36.375 189 12367.00 89.33 55407.62 88888.00 2007-07-08 05:27:36.500 189 12366.90 89.22 55407.60 88888.00 2007-07-08 05:27:36.625 189 12366.83 89.20 55407.60 88888.00 2007-07-08 05:27:36.750 189 12366.80 89.22 55407.60 88888.00 2007-07-08 05:27:36.875 189 12366.73 89.22 55407.60 88888.00 2007-07-08 05:27:37.000 189 12366.77 89.22 55407.60 88888.00 2007-07-08 05:27:37.125 189 12366.88 89.28 55407.62 88888.00 2007-07-08 05:27:37.250 189 12366.85 89.20 55407.60 88888.00 2007-07-08 05:27:37.375 189 12366.77 89.17 55407.60 88888.00 2007-07-08 05:27:37.500 189 12366.83 89.20 55407.60 88888.00 2007-07-08 05:27:37.625 189 12366.92 89.25 55407.62 88888.00 2007-07-08 05:27:37.750 189 12366.92 89.25 55407.62 88888.00 2007-07-08 05:27:37.875 189 12366.85 89.25 55407.62 88888.00 2007-07-08 05:27:38.000 189 12366.83 89.25 55407.65 88888.00 2007-07-08 05:27:38.125 189 12366.88 89.28 55407.68 88888.00 2007-07-08 05:27:38.250 189 12366.90 89.28 55407.60 88888.00 2007-07-08 05:27:38.375 189 12366.90 89.25 55407.60 88888.00 2007-07-08 05:27:38.500 189 12366.88 89.25 55407.62 88888.00 2007-07-08 05:27:38.625 189 12366.88 89.28 55407.65 88888.00 2007-07-08 05:27:38.750 189 12366.85 89.30 55407.65 88888.00 2007-07-08 05:27:38.875 189 12366.85 89.25 55407.62 88888.00 2007-07-08 05:27:39.000 189 12366.85 89.28 55407.60 88888.00 2007-07-08 05:27:39.125 189 12366.88 89.28 55407.62 88888.00 2007-07-08 05:27:39.250 189 12366.80 89.22 55407.62 88888.00 2007-07-08 05:27:39.375 189 12366.83 89.25 55407.62 88888.00 2007-07-08 05:27:39.500 189 12366.90 89.25 55407.60 88888.00 2007-07-08 05:27:39.625 189 12366.92 89.25 55407.60 88888.00 2007-07-08 05:27:39.750 189 12366.90 89.28 55407.57 88888.00 2007-07-08 05:27:39.875 189 12366.85 89.30 55407.57 88888.00 2007-07-08 05:27:40.000 189 12366.83 89.30 55407.55 88888.00 2007-07-08 05:27:40.125 189 12366.85 89.30 55407.60 88888.00 2007-07-08 05:27:40.250 189 12366.88 89.33 55407.60 88888.00 2007-07-08 05:27:40.375 189 12366.90 89.30 55407.57 88888.00 2007-07-08 05:27:40.500 189 12366.88 89.20 55407.55 88888.00 2007-07-08 05:27:40.625 189 12366.90 89.25 55407.55 88888.00 2007-07-08 05:27:40.750 189 12366.88 89.28 55407.57 88888.00 2007-07-08 05:27:40.875 189 12366.92 89.33 55407.60 88888.00 2007-07-08 05:27:41.000 189 12367.00 89.38 55407.55 88888.00 2007-07-08 05:27:41.125 189 12366.92 89.30 55407.53 88888.00 2007-07-08 05:27:41.250 189 12366.77 89.30 55407.55 88888.00 2007-07-08 05:27:41.375 189 12366.80 89.33 55407.53 88888.00 2007-07-08 05:27:41.500 189 12366.88 89.40 55407.55 88888.00 2007-07-08 05:27:41.625 189 12366.85 89.35 55407.55 88888.00 2007-07-08 05:27:41.750 189 12366.80 89.35 55407.53 88888.00 2007-07-08 05:27:41.875 189 12366.80 89.38 55407.53 88888.00 2007-07-08 05:27:42.000 189 12366.80 89.35 55407.53 88888.00 2007-07-08 05:27:42.125 189 12366.80 89.38 55407.55 88888.00 2007-07-08 05:27:42.250 189 12366.77 89.38 55407.55 88888.00 2007-07-08 05:27:42.375 189 12366.85 89.40 55407.57 88888.00 2007-07-08 05:27:42.500 189 12366.88 89.40 55407.60 88888.00 2007-07-08 05:27:42.625 189 12366.83 89.35 55407.57 88888.00 2007-07-08 05:27:42.750 189 12366.77 89.33 55407.55 88888.00 2007-07-08 05:27:42.875 189 12366.75 89.38 55407.55 88888.00 2007-07-08 05:27:43.000 189 12366.70 89.40 55407.47 88888.00 2007-07-08 05:27:43.125 189 12366.67 89.35 55407.50 88888.00 2007-07-08 05:27:43.250 189 12366.77 89.35 55407.50 88888.00 2007-07-08 05:27:43.375 189 12366.85 89.30 55407.47 88888.00 2007-07-08 05:27:43.500 189 12366.83 89.33 55407.50 88888.00 2007-07-08 05:27:43.625 189 12366.85 89.35 55407.50 88888.00 2007-07-08 05:27:43.750 189 12366.85 89.33 55407.50 88888.00 2007-07-08 05:27:43.875 189 12366.85 89.33 55407.47 88888.00 2007-07-08 05:27:44.000 189 12366.85 89.35 55407.47 88888.00 2007-07-08 05:27:44.125 189 12366.83 89.33 55407.50 88888.00 2007-07-08 05:27:44.250 189 12366.77 89.35 55407.50 88888.00 2007-07-08 05:27:44.375 189 12366.85 89.35 55407.53 88888.00 2007-07-08 05:27:44.500 189 12366.80 89.35 55407.50 88888.00 2007-07-08 05:27:44.625 189 12366.80 89.40 55407.53 88888.00 2007-07-08 05:27:44.750 189 12366.77 89.40 55407.50 88888.00 2007-07-08 05:27:44.875 189 12366.80 89.40 55407.50 88888.00 2007-07-08 05:27:45.000 189 12366.90 89.42 55407.50 88888.00 2007-07-08 05:27:45.125 189 12366.88 89.38 55407.50 88888.00 2007-07-08 05:27:45.250 189 12366.75 89.38 55407.53 88888.00 2007-07-08 05:27:45.375 189 12366.80 89.40 55407.50 88888.00 2007-07-08 05:27:45.500 189 12366.83 89.45 55407.53 88888.00 2007-07-08 05:27:45.625 189 12366.77 89.38 55407.50 88888.00 2007-07-08 05:27:45.750 189 12366.75 89.33 55407.50 88888.00 2007-07-08 05:27:45.875 189 12366.77 89.40 55407.47 88888.00 2007-07-08 05:27:46.000 189 12366.73 89.45 55407.47 88888.00 2007-07-08 05:27:46.125 189 12366.73 89.40 55407.50 88888.00 2007-07-08 05:27:46.250 189 12366.73 89.33 55407.50 88888.00 2007-07-08 05:27:46.375 189 12366.80 89.35 55407.45 88888.00 2007-07-08 05:27:46.500 189 12366.80 89.40 55407.45 88888.00 2007-07-08 05:27:46.625 189 12366.88 89.45 55407.47 88888.00 2007-07-08 05:27:46.750 189 12366.83 89.45 55407.45 88888.00 2007-07-08 05:27:46.875 189 12366.77 89.42 55407.43 88888.00 2007-07-08 05:27:47.000 189 12366.75 89.40 55407.45 88888.00 2007-07-08 05:27:47.125 189 12366.73 89.40 55407.50 88888.00 2007-07-08 05:27:47.250 189 12366.80 89.45 55407.50 88888.00 2007-07-08 05:27:47.375 189 12366.88 89.45 55407.45 88888.00 2007-07-08 05:27:47.500 189 12366.80 89.45 55407.45 88888.00 2007-07-08 05:27:47.625 189 12366.77 89.42 55407.45 88888.00 2007-07-08 05:27:47.750 189 12366.77 89.45 55407.45 88888.00 2007-07-08 05:27:47.875 189 12366.80 89.50 55407.45 88888.00 2007-07-08 05:27:48.000 189 12366.88 89.45 55407.40 88888.00 2007-07-08 05:27:48.125 189 12366.88 89.42 55407.43 88888.00 2007-07-08 05:27:48.250 189 12366.80 89.40 55407.45 88888.00 2007-07-08 05:27:48.375 189 12366.77 89.42 55407.43 88888.00 2007-07-08 05:27:48.500 189 12366.77 89.45 55407.43 88888.00 2007-07-08 05:27:48.625 189 12366.85 89.45 55407.43 88888.00 2007-07-08 05:27:48.750 189 12366.85 89.42 55407.43 88888.00 2007-07-08 05:27:48.875 189 12366.85 89.45 55407.40 88888.00 2007-07-08 05:27:49.000 189 12366.83 89.42 55407.38 88888.00 2007-07-08 05:27:49.125 189 12366.80 89.42 55407.38 88888.00 2007-07-08 05:27:49.250 189 12366.83 89.40 55407.38 88888.00 2007-07-08 05:27:49.375 189 12366.90 89.40 55407.40 88888.00 2007-07-08 05:27:49.500 189 12366.90 89.42 55407.43 88888.00 2007-07-08 05:27:49.625 189 12366.85 89.47 55407.43 88888.00 2007-07-08 05:27:49.750 189 12366.83 89.47 55407.40 88888.00 2007-07-08 05:27:49.875 189 12366.85 89.47 55407.43 88888.00 2007-07-08 05:27:50.000 189 12366.85 89.47 55407.43 88888.00 2007-07-08 05:27:50.125 189 12366.88 89.45 55407.40 88888.00 2007-07-08 05:27:50.250 189 12366.90 89.45 55407.40 88888.00 2007-07-08 05:27:50.375 189 12366.95 89.47 55407.40 88888.00 2007-07-08 05:27:50.500 189 12366.95 89.45 55407.40 88888.00 2007-07-08 05:27:50.625 189 12366.83 89.45 55407.40 88888.00 2007-07-08 05:27:50.750 189 12366.83 89.50 55407.40 88888.00 2007-07-08 05:27:50.875 189 12366.90 89.50 55407.40 88888.00 2007-07-08 05:27:51.000 189 12366.92 89.47 55407.40 88888.00 2007-07-08 05:27:51.125 189 12366.98 89.47 55407.40 88888.00 2007-07-08 05:27:51.250 189 12366.90 89.40 55407.40 88888.00 2007-07-08 05:27:51.375 189 12366.88 89.42 55407.38 88888.00 2007-07-08 05:27:51.500 189 12366.90 89.47 55407.35 88888.00 2007-07-08 05:27:51.625 189 12366.95 89.50 55407.35 88888.00 2007-07-08 05:27:51.750 189 12366.90 89.47 55407.35 88888.00 2007-07-08 05:27:51.875 189 12366.85 89.47 55407.35 88888.00 2007-07-08 05:27:52.000 189 12366.90 89.50 55407.32 88888.00 2007-07-08 05:27:52.125 189 12366.92 89.53 55407.35 88888.00 2007-07-08 05:27:52.250 189 12366.88 89.50 55407.38 88888.00 2007-07-08 05:27:52.375 189 12366.85 89.47 55407.35 88888.00 2007-07-08 05:27:52.500 189 12366.77 89.45 55407.32 88888.00 2007-07-08 05:27:52.625 189 12366.83 89.50 55407.32 88888.00 2007-07-08 05:27:52.750 189 12366.92 89.50 55407.38 88888.00 2007-07-08 05:27:52.875 189 12366.98 89.50 55407.40 88888.00 2007-07-08 05:27:53.000 189 12366.90 89.50 55407.38 88888.00 2007-07-08 05:27:53.125 189 12366.80 89.45 55407.35 88888.00 2007-07-08 05:27:53.250 189 12366.88 89.50 55407.38 88888.00 2007-07-08 05:27:53.375 189 12366.92 89.55 55407.38 88888.00 2007-07-08 05:27:53.500 189 12366.95 89.45 55407.38 88888.00 2007-07-08 05:27:53.625 189 12366.92 89.42 55407.35 88888.00 2007-07-08 05:27:53.750 189 12366.88 89.45 55407.38 88888.00 2007-07-08 05:27:53.875 189 12366.92 89.47 55407.38 88888.00 2007-07-08 05:27:54.000 189 12366.98 89.50 55407.35 88888.00 2007-07-08 05:27:54.125 189 12366.98 89.50 55407.32 88888.00 2007-07-08 05:27:54.250 189 12366.90 89.53 55407.32 88888.00 2007-07-08 05:27:54.375 189 12366.90 89.50 55407.32 88888.00 2007-07-08 05:27:54.500 189 12366.90 89.50 55407.35 88888.00 2007-07-08 05:27:54.625 189 12366.92 89.55 55407.35 88888.00 2007-07-08 05:27:54.750 189 12366.92 89.58 55407.38 88888.00 2007-07-08 05:27:54.875 189 12366.98 89.53 55407.35 88888.00 2007-07-08 05:27:55.000 189 12366.98 89.50 55407.32 88888.00 2007-07-08 05:27:55.125 189 12366.95 89.50 55407.38 88888.00 2007-07-08 05:27:55.250 189 12366.85 89.47 55407.32 88888.00 2007-07-08 05:27:55.375 189 12366.88 89.53 55407.30 88888.00 2007-07-08 05:27:55.500 189 12366.95 89.58 55407.32 88888.00 2007-07-08 05:27:55.625 189 12366.92 89.55 55407.30 88888.00 2007-07-08 05:27:55.750 189 12366.95 89.55 55407.30 88888.00 2007-07-08 05:27:55.875 189 12366.95 89.58 55407.32 88888.00 2007-07-08 05:27:56.000 189 12366.95 89.55 55407.30 88888.00 2007-07-08 05:27:56.125 189 12366.98 89.53 55407.30 88888.00 2007-07-08 05:27:56.250 189 12366.98 89.53 55407.35 88888.00 2007-07-08 05:27:56.375 189 12367.05 89.58 55407.32 88888.00 2007-07-08 05:27:56.500 189 12367.00 89.58 55407.30 88888.00 2007-07-08 05:27:56.625 189 12366.98 89.53 55407.30 88888.00 2007-07-08 05:27:56.750 189 12366.98 89.50 55407.32 88888.00 2007-07-08 05:27:56.875 189 12366.92 89.45 55407.28 88888.00 2007-07-08 05:27:57.000 189 12366.92 89.40 55407.28 88888.00 2007-07-08 05:27:57.125 189 12366.95 89.42 55407.28 88888.00 2007-07-08 05:27:57.250 189 12367.00 89.50 55407.30 88888.00 2007-07-08 05:27:57.375 189 12367.08 89.58 55407.30 88888.00 2007-07-08 05:27:57.500 189 12367.08 89.55 55407.30 88888.00 2007-07-08 05:27:57.625 189 12366.95 89.47 55407.28 88888.00 2007-07-08 05:27:57.750 189 12366.90 89.47 55407.30 88888.00 2007-07-08 05:27:57.875 189 12366.98 89.50 55407.32 88888.00 2007-07-08 05:27:58.000 189 12367.02 89.50 55407.28 88888.00 2007-07-08 05:27:58.125 189 12366.98 89.47 55407.25 88888.00 2007-07-08 05:27:58.250 189 12366.90 89.47 55407.28 88888.00 2007-07-08 05:27:58.375 189 12367.00 89.50 55407.28 88888.00 2007-07-08 05:27:58.500 189 12367.02 89.45 55407.28 88888.00 2007-07-08 05:27:58.625 189 12367.00 89.50 55407.28 88888.00 2007-07-08 05:27:58.750 189 12367.10 89.53 55407.30 88888.00 2007-07-08 05:27:58.875 189 12367.08 89.47 55407.28 88888.00 2007-07-08 05:27:59.000 189 12367.12 89.50 55407.28 88888.00 2007-07-08 05:27:59.125 189 12367.08 89.47 55407.25 88888.00 2007-07-08 05:27:59.250 189 12367.00 89.42 55407.25 88888.00 2007-07-08 05:27:59.375 189 12367.02 89.47 55407.22 88888.00 2007-07-08 05:27:59.500 189 12367.05 89.47 55407.25 88888.00 2007-07-08 05:27:59.625 189 12367.02 89.50 55407.25 88888.00 2007-07-08 05:27:59.750 189 12366.98 89.55 55407.25 88888.00 2007-07-08 05:27:59.875 189 12367.00 89.53 55407.25 88888.00 2007-07-08 05:28:00.000 189 12367.00 89.50 55407.28 88888.00 2007-07-08 05:28:00.125 189 12367.00 89.50 55407.28 88888.00 2007-07-08 05:28:00.250 189 12366.88 89.47 55407.25 88888.00 2007-07-08 05:28:00.375 189 12366.95 89.47 55407.25 88888.00 2007-07-08 05:28:00.500 189 12366.95 89.45 55407.28 88888.00 2007-07-08 05:28:00.625 189 12366.83 89.45 55407.25 88888.00 2007-07-08 05:28:00.750 189 12366.83 89.47 55407.28 88888.00 2007-07-08 05:28:00.875 189 12366.90 89.45 55407.25 88888.00 2007-07-08 05:28:01.000 189 12366.92 89.47 55407.25 88888.00 2007-07-08 05:28:01.125 189 12366.92 89.50 55407.25 88888.00 2007-07-08 05:28:01.250 189 12366.88 89.53 55407.28 88888.00 2007-07-08 05:28:01.375 189 12366.95 89.53 55407.25 88888.00 2007-07-08 05:28:01.500 189 12366.95 89.53 55407.22 88888.00 2007-07-08 05:28:01.625 189 12366.95 89.53 55407.25 88888.00 2007-07-08 05:28:01.750 189 12366.92 89.50 55407.22 88888.00 2007-07-08 05:28:01.875 189 12366.92 89.47 55407.20 88888.00 2007-07-08 05:28:02.000 189 12367.02 89.45 55407.20 88888.00 2007-07-08 05:28:02.125 189 12367.00 89.40 55407.18 88888.00 2007-07-08 05:28:02.250 189 12366.95 89.42 55407.18 88888.00 2007-07-08 05:28:02.375 189 12366.95 89.47 55407.18 88888.00 2007-07-08 05:28:02.500 189 12367.05 89.53 55407.20 88888.00 2007-07-08 05:28:02.625 189 12367.05 89.50 55407.20 88888.00 2007-07-08 05:28:02.750 189 12367.02 89.47 55407.20 88888.00 2007-07-08 05:28:02.875 189 12366.95 89.47 55407.18 88888.00 2007-07-08 05:28:03.000 189 12367.02 89.47 55407.18 88888.00 2007-07-08 05:28:03.125 189 12367.05 89.50 55407.18 88888.00 2007-07-08 05:28:03.250 189 12367.02 89.53 55407.18 88888.00 2007-07-08 05:28:03.375 189 12367.02 89.50 55407.18 88888.00 2007-07-08 05:28:03.500 189 12366.90 89.50 55407.15 88888.00 2007-07-08 05:28:03.625 189 12366.98 89.53 55407.18 88888.00 2007-07-08 05:28:03.750 189 12367.10 89.60 55407.20 88888.00 2007-07-08 05:28:03.875 189 12367.15 89.58 55407.20 88888.00 2007-07-08 05:28:04.000 189 12367.08 89.58 55407.18 88888.00 2007-07-08 05:28:04.125 189 12367.05 89.53 55407.20 88888.00 2007-07-08 05:28:04.250 189 12367.08 89.55 55407.20 88888.00 2007-07-08 05:28:04.375 189 12367.12 89.58 55407.20 88888.00 2007-07-08 05:28:04.500 189 12367.12 89.58 55407.20 88888.00 2007-07-08 05:28:04.625 189 12367.05 89.55 55407.20 88888.00 2007-07-08 05:28:04.750 189 12366.90 89.53 55407.18 88888.00 2007-07-08 05:28:04.875 189 12366.90 89.53 55407.15 88888.00 2007-07-08 05:28:05.000 189 12367.00 89.55 55407.15 88888.00 2007-07-08 05:28:05.125 189 12367.08 89.53 55407.12 88888.00 2007-07-08 05:28:05.250 189 12367.08 89.53 55407.15 88888.00 2007-07-08 05:28:05.375 189 12367.08 89.50 55407.15 88888.00 2007-07-08 05:28:05.500 189 12367.02 89.47 55407.12 88888.00 2007-07-08 05:28:05.625 189 12367.05 89.55 55407.15 88888.00 2007-07-08 05:28:05.750 189 12367.17 89.55 55407.18 88888.00 2007-07-08 05:28:05.875 189 12367.20 89.58 55407.15 88888.00 2007-07-08 05:28:06.000 189 12367.12 89.53 55407.12 88888.00 2007-07-08 05:28:06.125 189 12367.05 89.50 55407.10 88888.00 2007-07-08 05:28:06.250 189 12367.00 89.50 55407.10 88888.00 2007-07-08 05:28:06.375 189 12367.00 89.50 55407.10 88888.00 2007-07-08 05:28:06.500 189 12367.10 89.50 55407.12 88888.00 2007-07-08 05:28:06.625 189 12367.15 89.55 55407.15 88888.00 2007-07-08 05:28:06.750 189 12367.17 89.58 55407.15 88888.00 2007-07-08 05:28:06.875 189 12367.23 89.58 55407.15 88888.00 2007-07-08 05:28:07.000 189 12367.23 89.58 55407.15 88888.00 2007-07-08 05:28:07.125 189 12367.15 89.53 55407.15 88888.00 2007-07-08 05:28:07.250 189 12367.10 89.50 55407.12 88888.00 2007-07-08 05:28:07.375 189 12367.17 89.55 55407.12 88888.00 2007-07-08 05:28:07.500 189 12367.17 89.53 55407.10 88888.00 2007-07-08 05:28:07.625 189 12367.12 89.50 55407.10 88888.00 2007-07-08 05:28:07.750 189 12367.10 89.50 55407.10 88888.00 2007-07-08 05:28:07.875 189 12367.05 89.47 55407.12 88888.00 2007-07-08 05:28:08.000 189 12367.05 89.50 55407.12 88888.00 2007-07-08 05:28:08.125 189 12367.10 89.55 55407.15 88888.00 2007-07-08 05:28:08.250 189 12367.10 89.55 55407.12 88888.00 2007-07-08 05:28:08.375 189 12367.17 89.58 55407.10 88888.00 2007-07-08 05:28:08.500 189 12367.17 89.58 55407.10 88888.00 2007-07-08 05:28:08.625 189 12367.17 89.50 55407.12 88888.00 2007-07-08 05:28:08.750 189 12367.23 89.47 55407.10 88888.00 2007-07-08 05:28:08.875 189 12367.25 89.55 55407.10 88888.00 2007-07-08 05:28:09.000 189 12367.20 89.58 55407.07 88888.00 2007-07-08 05:28:09.125 189 12367.20 89.58 55407.07 88888.00 2007-07-08 05:28:09.250 189 12367.17 89.53 55407.12 88888.00 2007-07-08 05:28:09.375 189 12367.20 89.53 55407.12 88888.00 2007-07-08 05:28:09.500 189 12367.15 89.50 55407.07 88888.00 2007-07-08 05:28:09.625 189 12367.15 89.50 55407.07 88888.00 2007-07-08 05:28:09.750 189 12367.15 89.53 55407.10 88888.00 2007-07-08 05:28:09.875 189 12367.15 89.55 55407.10 88888.00 2007-07-08 05:28:10.000 189 12367.15 89.53 55407.10 88888.00 2007-07-08 05:28:10.125 189 12367.20 89.55 55407.12 88888.00 2007-07-08 05:28:10.250 189 12367.23 89.55 55407.10 88888.00 2007-07-08 05:28:10.375 189 12367.23 89.55 55407.12 88888.00 2007-07-08 05:28:10.500 189 12367.23 89.53 55407.10 88888.00 2007-07-08 05:28:10.625 189 12367.20 89.53 55407.07 88888.00 2007-07-08 05:28:10.750 189 12367.15 89.50 55407.05 88888.00 2007-07-08 05:28:10.875 189 12367.15 89.47 55407.03 88888.00 2007-07-08 05:28:11.000 189 12367.17 89.45 55407.03 88888.00 2007-07-08 05:28:11.125 189 12367.15 89.45 55407.05 88888.00 2007-07-08 05:28:11.250 189 12367.02 89.47 55407.05 88888.00 2007-07-08 05:28:11.375 189 12367.05 89.53 55407.05 88888.00 2007-07-08 05:28:11.500 189 12367.12 89.55 55407.03 88888.00 2007-07-08 05:28:11.625 189 12367.12 89.53 55407.03 88888.00 2007-07-08 05:28:11.750 189 12367.08 89.53 55406.97 88888.00 2007-07-08 05:28:11.875 189 12367.10 89.55 55406.97 88888.00 2007-07-08 05:28:12.000 189 12367.08 89.58 55407.00 88888.00 2007-07-08 05:28:12.125 189 12367.12 89.55 55407.05 88888.00 2007-07-08 05:28:12.250 189 12367.23 89.62 55407.12 88888.00 2007-07-08 05:28:12.375 189 12367.30 89.65 55407.12 88888.00 2007-07-08 05:28:12.500 189 12367.27 89.58 55407.07 88888.00 2007-07-08 05:28:12.625 189 12367.20 89.55 55407.05 88888.00 2007-07-08 05:28:12.750 189 12367.20 89.60 55407.03 88888.00 2007-07-08 05:28:12.875 189 12367.23 89.58 55407.00 88888.00 2007-07-08 05:28:13.000 189 12367.17 89.55 55407.00 88888.00 2007-07-08 05:28:13.125 189 12367.20 89.55 55407.00 88888.00 2007-07-08 05:28:13.250 189 12367.17 89.47 55407.00 88888.00 2007-07-08 05:28:13.375 189 12367.17 89.45 55407.00 88888.00 2007-07-08 05:28:13.500 189 12367.12 89.47 55407.00 88888.00 2007-07-08 05:28:13.625 189 12367.15 89.55 55407.00 88888.00 2007-07-08 05:28:13.750 189 12367.20 89.58 55407.00 88888.00 2007-07-08 05:28:13.875 189 12367.25 89.55 55407.00 88888.00 2007-07-08 05:28:14.000 189 12367.27 89.53 55406.97 88888.00 2007-07-08 05:28:14.125 189 12367.23 89.50 55406.97 88888.00 2007-07-08 05:28:14.250 189 12367.25 89.53 55406.97 88888.00 2007-07-08 05:28:14.375 189 12367.27 89.58 55406.97 88888.00 2007-07-08 05:28:14.500 189 12367.27 89.58 55407.00 88888.00 2007-07-08 05:28:14.625 189 12367.30 89.58 55406.97 88888.00 2007-07-08 05:28:14.750 189 12367.27 89.53 55406.97 88888.00 2007-07-08 05:28:14.875 189 12367.27 89.53 55407.00 88888.00 2007-07-08 05:28:15.000 189 12367.35 89.55 55407.05 88888.00 2007-07-08 05:28:15.125 189 12367.35 89.55 55407.03 88888.00 2007-07-08 05:28:15.250 189 12367.27 89.53 55407.00 88888.00 2007-07-08 05:28:15.375 189 12367.27 89.55 55406.95 88888.00 2007-07-08 05:28:15.500 189 12367.25 89.58 55407.00 88888.00 2007-07-08 05:28:15.625 189 12367.27 89.58 55407.00 88888.00 2007-07-08 05:28:15.750 189 12367.25 89.55 55406.97 88888.00 2007-07-08 05:28:15.875 189 12367.20 89.60 55406.97 88888.00 2007-07-08 05:28:16.000 189 12367.27 89.62 55407.00 88888.00 2007-07-08 05:28:16.125 189 12367.33 89.62 55407.03 88888.00 2007-07-08 05:28:16.250 189 12367.23 89.58 55406.97 88888.00 2007-07-08 05:28:16.375 189 12367.25 89.58 55407.00 88888.00 2007-07-08 05:28:16.500 189 12367.27 89.58 55406.97 88888.00 2007-07-08 05:28:16.625 189 12367.17 89.55 55406.97 88888.00 2007-07-08 05:28:16.750 189 12367.17 89.60 55406.95 88888.00 2007-07-08 05:28:16.875 189 12367.25 89.58 55406.97 88888.00 2007-07-08 05:28:17.000 189 12367.27 89.55 55406.95 88888.00 2007-07-08 05:28:17.125 189 12367.25 89.58 55406.95 88888.00 2007-07-08 05:28:17.250 189 12367.20 89.60 55406.97 88888.00 2007-07-08 05:28:17.375 189 12367.25 89.62 55406.97 88888.00 2007-07-08 05:28:17.500 189 12367.25 89.60 55406.95 88888.00 2007-07-08 05:28:17.625 189 12367.25 89.55 55406.95 88888.00 2007-07-08 05:28:17.750 189 12367.25 89.55 55406.95 88888.00 2007-07-08 05:28:17.875 189 12367.20 89.58 55406.97 88888.00 2007-07-08 05:28:18.000 189 12367.25 89.62 55407.00 88888.00 2007-07-08 05:28:18.125 189 12367.35 89.62 55407.00 88888.00 2007-07-08 05:28:18.250 189 12367.38 89.58 55407.00 88888.00 2007-07-08 05:28:18.375 189 12367.33 89.58 55406.97 88888.00 2007-07-08 05:28:18.500 189 12367.27 89.58 55406.97 88888.00 2007-07-08 05:28:18.625 189 12367.33 89.60 55406.95 88888.00 2007-07-08 05:28:18.750 189 12367.35 89.58 55406.95 88888.00 2007-07-08 05:28:18.875 189 12367.30 89.58 55406.95 88888.00 2007-07-08 05:28:19.000 189 12367.27 89.60 55406.93 88888.00 2007-07-08 05:28:19.125 189 12367.20 89.60 55406.93 88888.00 2007-07-08 05:28:19.250 189 12367.20 89.60 55406.95 88888.00 2007-07-08 05:28:19.375 189 12367.25 89.60 55406.93 88888.00 2007-07-08 05:28:19.500 189 12367.20 89.62 55406.93 88888.00 2007-07-08 05:28:19.625 189 12367.25 89.60 55406.93 88888.00 2007-07-08 05:28:19.750 189 12367.35 89.58 55406.93 88888.00 2007-07-08 05:28:19.875 189 12367.33 89.53 55406.93 88888.00 2007-07-08 05:28:20.000 189 12367.27 89.58 55406.93 88888.00 2007-07-08 05:28:20.125 189 12367.23 89.58 55406.93 88888.00 2007-07-08 05:28:20.250 189 12367.27 89.60 55406.90 88888.00 2007-07-08 05:28:20.375 189 12367.27 89.62 55406.93 88888.00 2007-07-08 05:28:20.500 189 12367.23 89.58 55406.93 88888.00 2007-07-08 05:28:20.625 189 12367.27 89.58 55406.90 88888.00 2007-07-08 05:28:20.750 189 12367.35 89.60 55406.90 88888.00 2007-07-08 05:28:20.875 189 12367.38 89.60 55406.90 88888.00 2007-07-08 05:28:21.000 189 12367.30 89.60 55406.90 88888.00 2007-07-08 05:28:21.125 189 12367.38 89.65 55406.90 88888.00 2007-07-08 05:28:21.250 189 12367.35 89.62 55406.95 88888.00 2007-07-08 05:28:21.375 189 12367.38 89.58 55406.90 88888.00 2007-07-08 05:28:21.500 189 12367.33 89.55 55406.85 88888.00 2007-07-08 05:28:21.625 189 12367.35 89.58 55406.88 88888.00 2007-07-08 05:28:21.750 189 12367.48 89.65 55406.93 88888.00 2007-07-08 05:28:21.875 189 12367.45 89.65 55406.93 88888.00 2007-07-08 05:28:22.000 189 12367.33 89.60 55406.88 88888.00 2007-07-08 05:28:22.125 189 12367.33 89.58 55406.90 88888.00 2007-07-08 05:28:22.250 189 12367.38 89.65 55406.90 88888.00 2007-07-08 05:28:22.375 189 12367.38 89.62 55406.88 88888.00 2007-07-08 05:28:22.500 189 12367.30 89.58 55406.88 88888.00 2007-07-08 05:28:22.625 189 12367.30 89.65 55406.93 88888.00 2007-07-08 05:28:22.750 189 12367.25 89.65 55406.93 88888.00 2007-07-08 05:28:22.875 189 12367.27 89.67 55406.93 88888.00 2007-07-08 05:28:23.000 189 12367.38 89.67 55406.90 88888.00 2007-07-08 05:28:23.125 189 12367.45 89.65 55406.90 88888.00 2007-07-08 05:28:23.250 189 12367.40 89.67 55406.88 88888.00 2007-07-08 05:28:23.375 189 12367.42 89.67 55406.85 88888.00 2007-07-08 05:28:23.500 189 12367.42 89.62 55406.85 88888.00 2007-07-08 05:28:23.625 189 12367.42 89.65 55406.85 88888.00 2007-07-08 05:28:23.750 189 12367.42 89.67 55406.90 88888.00 2007-07-08 05:28:23.875 189 12367.40 89.65 55406.90 88888.00 2007-07-08 05:28:24.000 189 12367.35 89.62 55406.90 88888.00 2007-07-08 05:28:24.125 189 12367.25 89.65 55406.90 88888.00 2007-07-08 05:28:24.250 189 12367.17 89.58 55406.90 88888.00 2007-07-08 05:28:24.375 189 12367.25 89.65 55406.90 88888.00 2007-07-08 05:28:24.500 189 12367.30 89.62 55406.88 88888.00 2007-07-08 05:28:24.625 189 12367.30 89.60 55406.85 88888.00 2007-07-08 05:28:24.750 189 12367.27 89.67 55406.88 88888.00 2007-07-08 05:28:24.875 189 12367.33 89.78 55406.90 88888.00 2007-07-08 05:28:25.000 189 12367.38 89.67 55406.90 88888.00 2007-07-08 05:28:25.125 189 12367.35 89.65 55406.88 88888.00 2007-07-08 05:28:25.250 189 12367.27 89.67 55406.88 88888.00 2007-07-08 05:28:25.375 189 12367.30 89.70 55406.85 88888.00 2007-07-08 05:28:25.500 189 12367.35 89.67 55406.85 88888.00 2007-07-08 05:28:25.625 189 12367.38 89.72 55406.88 88888.00 2007-07-08 05:28:25.750 189 12367.33 89.70 55406.88 88888.00 2007-07-08 05:28:25.875 189 12367.35 89.70 55406.85 88888.00 2007-07-08 05:28:26.000 189 12367.33 89.70 55406.90 88888.00 2007-07-08 05:28:26.125 189 12367.27 89.75 55406.93 88888.00 2007-07-08 05:28:26.250 189 12367.27 89.65 55406.88 88888.00 2007-07-08 05:28:26.375 189 12367.33 89.65 55406.82 88888.00 2007-07-08 05:28:26.500 189 12367.35 89.67 55406.85 88888.00 2007-07-08 05:28:26.625 189 12367.27 89.70 55406.88 88888.00 2007-07-08 05:28:26.750 189 12367.25 89.72 55406.93 88888.00 2007-07-08 05:28:26.875 189 12367.27 89.75 55406.93 88888.00 2007-07-08 05:28:27.000 189 12367.17 89.75 55406.90 88888.00 2007-07-08 05:28:27.125 189 12367.15 89.80 55406.88 88888.00 2007-07-08 05:28:27.250 189 12367.17 89.80 55406.88 88888.00 2007-07-08 05:28:27.375 189 12367.23 89.80 55406.88 88888.00 2007-07-08 05:28:27.500 189 12367.17 89.75 55406.85 88888.00 2007-07-08 05:28:27.625 189 12367.20 89.67 55406.82 88888.00 2007-07-08 05:28:27.750 189 12367.23 89.67 55406.85 88888.00 2007-07-08 05:28:27.875 189 12367.23 89.72 55406.85 88888.00 2007-07-08 05:28:28.000 189 12367.27 89.75 55406.88 88888.00 2007-07-08 05:28:28.125 189 12367.30 89.70 55406.88 88888.00 2007-07-08 05:28:28.250 189 12367.27 89.72 55406.85 88888.00 2007-07-08 05:28:28.375 189 12367.23 89.70 55406.85 88888.00 2007-07-08 05:28:28.500 189 12367.20 89.72 55406.90 88888.00 2007-07-08 05:28:28.625 189 12367.17 89.78 55406.82 88888.00 2007-07-08 05:28:28.750 189 12367.20 89.78 55406.82 88888.00 2007-07-08 05:28:28.875 189 12367.23 89.78 55406.85 88888.00 2007-07-08 05:28:29.000 189 12367.23 89.75 55406.80 88888.00 2007-07-08 05:28:29.125 189 12367.17 89.78 55406.80 88888.00 2007-07-08 05:28:29.250 189 12367.17 89.78 55406.80 88888.00 2007-07-08 05:28:29.375 189 12367.25 89.78 55406.80 88888.00 2007-07-08 05:28:29.500 189 12367.23 89.75 55406.80 88888.00 2007-07-08 05:28:29.625 189 12367.15 89.72 55406.80 88888.00 2007-07-08 05:28:29.750 189 12367.20 89.72 55406.78 88888.00 2007-07-08 05:28:29.875 189 12367.23 89.75 55406.80 88888.00 2007-07-08 05:28:30.000 189 12367.17 89.78 55406.82 88888.00 2007-07-08 05:28:30.125 189 12367.12 89.75 55406.80 88888.00 2007-07-08 05:28:30.250 189 12367.12 89.75 55406.82 88888.00 2007-07-08 05:28:30.375 189 12367.17 89.78 55406.82 88888.00 2007-07-08 05:28:30.500 189 12367.23 89.83 55406.82 88888.00 2007-07-08 05:28:30.625 189 12367.20 89.83 55406.82 88888.00 2007-07-08 05:28:30.750 189 12367.17 89.83 55406.82 88888.00 2007-07-08 05:28:30.875 189 12367.20 89.80 55406.85 88888.00 2007-07-08 05:28:31.000 189 12367.23 89.80 55406.85 88888.00 2007-07-08 05:28:31.125 189 12367.17 89.78 55406.82 88888.00 2007-07-08 05:28:31.250 189 12367.08 89.70 55406.82 88888.00 2007-07-08 05:28:31.375 189 12367.12 89.75 55406.85 88888.00 2007-07-08 05:28:31.500 189 12367.17 89.83 55406.88 88888.00 2007-07-08 05:28:31.625 189 12367.20 89.85 55406.85 88888.00 2007-07-08 05:28:31.750 189 12367.20 89.83 55406.85 88888.00 2007-07-08 05:28:31.875 189 12367.17 89.85 55406.82 88888.00 2007-07-08 05:28:32.000 189 12367.23 89.85 55406.82 88888.00 2007-07-08 05:28:32.125 189 12367.23 89.85 55406.85 88888.00 2007-07-08 05:28:32.250 189 12367.20 89.78 55406.82 88888.00 2007-07-08 05:28:32.375 189 12367.20 89.83 55406.85 88888.00 2007-07-08 05:28:32.500 189 12367.23 89.85 55406.85 88888.00 2007-07-08 05:28:32.625 189 12367.25 89.85 55406.82 88888.00 2007-07-08 05:28:32.750 189 12367.27 89.83 55406.82 88888.00 2007-07-08 05:28:32.875 189 12367.20 89.83 55406.82 88888.00 2007-07-08 05:28:33.000 189 12367.12 89.80 55406.80 88888.00 2007-07-08 05:28:33.125 189 12367.08 89.88 55406.82 88888.00 2007-07-08 05:28:33.250 189 12367.05 89.88 55406.82 88888.00 2007-07-08 05:28:33.375 189 12367.12 89.85 55406.80 88888.00 2007-07-08 05:28:33.500 189 12367.15 89.85 55406.80 88888.00 2007-07-08 05:28:33.625 189 12367.15 89.88 55406.82 88888.00 2007-07-08 05:28:33.750 189 12367.12 89.85 55406.80 88888.00 2007-07-08 05:28:33.875 189 12367.17 89.85 55406.80 88888.00 2007-07-08 05:28:34.000 189 12367.17 89.88 55406.80 88888.00 2007-07-08 05:28:34.125 189 12367.15 89.88 55406.82 88888.00 2007-07-08 05:28:34.250 189 12367.10 89.88 55406.85 88888.00 2007-07-08 05:28:34.375 189 12367.15 89.92 55406.85 88888.00 2007-07-08 05:28:34.500 189 12367.17 89.92 55406.82 88888.00 2007-07-08 05:28:34.625 189 12367.25 89.95 55406.85 88888.00 2007-07-08 05:28:34.750 189 12367.30 89.92 55406.82 88888.00 2007-07-08 05:28:34.875 189 12367.30 89.90 55406.82 88888.00 2007-07-08 05:28:35.000 189 12367.25 89.90 55406.82 88888.00 2007-07-08 05:28:35.125 189 12367.20 89.92 55406.82 88888.00 2007-07-08 05:28:35.250 189 12367.12 89.85 55406.80 88888.00 2007-07-08 05:28:35.375 189 12367.17 89.88 55406.80 88888.00 2007-07-08 05:28:35.500 189 12367.20 89.92 55406.80 88888.00 2007-07-08 05:28:35.625 189 12367.25 89.95 55406.78 88888.00 2007-07-08 05:28:35.750 189 12367.27 90.00 55406.78 88888.00 2007-07-08 05:28:35.875 189 12367.27 89.97 55406.78 88888.00 2007-07-08 05:28:36.000 189 12367.27 89.95 55406.75 88888.00 2007-07-08 05:28:36.125 189 12367.23 89.90 55406.75 88888.00 2007-07-08 05:28:36.250 189 12367.15 89.83 55406.72 88888.00 2007-07-08 05:28:36.375 189 12367.23 89.90 55406.75 88888.00 2007-07-08 05:28:36.500 189 12367.30 90.00 55406.75 88888.00 2007-07-08 05:28:36.625 189 12367.27 89.97 55406.75 88888.00 2007-07-08 05:28:36.750 189 12367.25 89.95 55406.75 88888.00 2007-07-08 05:28:36.875 189 12367.20 89.88 55406.72 88888.00 2007-07-08 05:28:37.000 189 12367.23 89.88 55406.72 88888.00 2007-07-08 05:28:37.125 189 12367.23 89.92 55406.78 88888.00 2007-07-08 05:28:37.250 189 12367.20 89.92 55406.78 88888.00 2007-07-08 05:28:37.375 189 12367.23 89.95 55406.75 88888.00 2007-07-08 05:28:37.500 189 12367.17 89.95 55406.75 88888.00 2007-07-08 05:28:37.625 189 12367.17 89.97 55406.75 88888.00 2007-07-08 05:28:37.750 189 12367.15 89.95 55406.78 88888.00 2007-07-08 05:28:37.875 189 12367.10 89.90 55406.75 88888.00 2007-07-08 05:28:38.000 189 12367.12 89.92 55406.72 88888.00 2007-07-08 05:28:38.125 189 12367.15 89.92 55406.78 88888.00 2007-07-08 05:28:38.250 189 12367.12 89.97 55406.78 88888.00 2007-07-08 05:28:38.375 189 12367.08 89.95 55406.78 88888.00 2007-07-08 05:28:38.500 189 12367.02 89.90 55406.78 88888.00 2007-07-08 05:28:38.625 189 12367.08 89.97 55406.78 88888.00 2007-07-08 05:28:38.750 189 12367.12 90.00 55406.80 88888.00 2007-07-08 05:28:38.875 189 12367.20 90.03 55406.82 88888.00 2007-07-08 05:28:39.000 189 12367.20 90.00 55406.78 88888.00 2007-07-08 05:28:39.125 189 12367.15 89.97 55406.75 88888.00 2007-07-08 05:28:39.250 189 12367.10 89.95 55406.72 88888.00 2007-07-08 05:28:39.375 189 12367.17 89.97 55406.72 88888.00 2007-07-08 05:28:39.500 189 12367.17 89.97 55406.75 88888.00 2007-07-08 05:28:39.625 189 12367.17 89.97 55406.75 88888.00 2007-07-08 05:28:39.750 189 12367.15 90.00 55406.75 88888.00 2007-07-08 05:28:39.875 189 12367.17 90.00 55406.75 88888.00 2007-07-08 05:28:40.000 189 12367.27 90.03 55406.75 88888.00 2007-07-08 05:28:40.125 189 12367.30 90.05 55406.78 88888.00 2007-07-08 05:28:40.250 189 12367.20 90.03 55406.72 88888.00 2007-07-08 05:28:40.375 189 12367.17 90.00 55406.68 88888.00 2007-07-08 05:28:40.500 189 12367.20 89.95 55406.68 88888.00 2007-07-08 05:28:40.625 189 12367.15 90.00 55406.70 88888.00 2007-07-08 05:28:40.750 189 12367.15 90.00 55406.72 88888.00 2007-07-08 05:28:40.875 189 12367.20 90.03 55406.68 88888.00 2007-07-08 05:28:41.000 189 12367.25 90.00 55406.70 88888.00 2007-07-08 05:28:41.125 189 12367.17 89.95 55406.70 88888.00 2007-07-08 05:28:41.250 189 12367.10 90.03 55406.75 88888.00 2007-07-08 05:28:41.375 189 12367.15 90.05 55406.72 88888.00 2007-07-08 05:28:41.500 189 12367.17 90.03 55406.72 88888.00 2007-07-08 05:28:41.625 189 12367.20 90.03 55406.72 88888.00 2007-07-08 05:28:41.750 189 12367.20 90.05 55406.70 88888.00 2007-07-08 05:28:41.875 189 12367.17 90.03 55406.70 88888.00 2007-07-08 05:28:42.000 189 12367.15 89.97 55406.68 88888.00 2007-07-08 05:28:42.125 189 12367.17 89.95 55406.68 88888.00 2007-07-08 05:28:42.250 189 12367.20 89.97 55406.70 88888.00 2007-07-08 05:28:42.375 189 12367.25 90.03 55406.68 88888.00 2007-07-08 05:28:42.500 189 12367.25 90.05 55406.70 88888.00 2007-07-08 05:28:42.625 189 12367.25 90.05 55406.72 88888.00 2007-07-08 05:28:42.750 189 12367.25 90.05 55406.70 88888.00 2007-07-08 05:28:42.875 189 12367.15 90.00 55406.68 88888.00 2007-07-08 05:28:43.000 189 12367.10 90.00 55406.70 88888.00 2007-07-08 05:28:43.125 189 12367.15 90.00 55406.68 88888.00 2007-07-08 05:28:43.250 189 12367.20 90.03 55406.72 88888.00 2007-07-08 05:28:43.375 189 12367.20 90.05 55406.72 88888.00 2007-07-08 05:28:43.500 189 12367.15 90.03 55406.72 88888.00 2007-07-08 05:28:43.625 189 12367.12 90.00 55406.72 88888.00 2007-07-08 05:28:43.750 189 12367.10 90.03 55406.75 88888.00 2007-07-08 05:28:43.875 189 12367.12 90.05 55406.75 88888.00 2007-07-08 05:28:44.000 189 12367.15 90.05 55406.72 88888.00 2007-07-08 05:28:44.125 189 12367.17 90.05 55406.68 88888.00 2007-07-08 05:28:44.250 189 12367.17 90.05 55406.65 88888.00 2007-07-08 05:28:44.375 189 12367.25 90.10 55406.72 88888.00 2007-07-08 05:28:44.500 189 12367.25 90.12 55406.72 88888.00 2007-07-08 05:28:44.625 189 12367.20 90.15 55406.70 88888.00 2007-07-08 05:28:44.750 189 12367.17 90.10 55406.68 88888.00 2007-07-08 05:28:44.875 189 12367.20 90.08 55406.70 88888.00 2007-07-08 05:28:45.000 189 12367.20 90.05 55406.68 88888.00 2007-07-08 05:28:45.125 189 12367.20 90.05 55406.68 88888.00 2007-07-08 05:28:45.250 189 12367.17 90.05 55406.65 88888.00 2007-07-08 05:28:45.375 189 12367.17 90.03 55406.60 88888.00 2007-07-08 05:28:45.500 189 12367.20 90.03 55406.65 88888.00 2007-07-08 05:28:45.625 189 12367.23 90.08 55406.65 88888.00 2007-07-08 05:28:45.750 189 12367.25 90.05 55406.62 88888.00 2007-07-08 05:28:45.875 189 12367.23 90.00 55406.62 88888.00 2007-07-08 05:28:46.000 189 12367.23 90.03 55406.60 88888.00 2007-07-08 05:28:46.125 189 12367.23 90.05 55406.60 88888.00 2007-07-08 05:28:46.250 189 12367.25 90.08 55406.62 88888.00 2007-07-08 05:28:46.375 189 12367.25 90.05 55406.62 88888.00 2007-07-08 05:28:46.500 189 12367.15 90.00 55406.60 88888.00 2007-07-08 05:28:46.625 189 12367.17 90.05 55406.62 88888.00 2007-07-08 05:28:46.750 189 12367.23 90.10 55406.68 88888.00 2007-07-08 05:28:46.875 189 12367.25 90.10 55406.68 88888.00 2007-07-08 05:28:47.000 189 12367.20 90.05 55406.62 88888.00 2007-07-08 05:28:47.125 189 12367.17 90.05 55406.65 88888.00 2007-07-08 05:28:47.250 189 12367.10 90.03 55406.62 88888.00 2007-07-08 05:28:47.375 189 12367.08 90.05 55406.57 88888.00 2007-07-08 05:28:47.500 189 12367.05 90.08 55406.57 88888.00 2007-07-08 05:28:47.625 189 12367.12 90.12 55406.65 88888.00 2007-07-08 05:28:47.750 189 12367.23 90.15 55406.68 88888.00 2007-07-08 05:28:47.875 189 12367.20 90.08 55406.62 88888.00 2007-07-08 05:28:48.000 189 12367.17 90.08 55406.62 88888.00 2007-07-08 05:28:48.125 189 12367.12 90.05 55406.65 88888.00 2007-07-08 05:28:48.250 189 12367.17 90.05 55406.62 88888.00 2007-07-08 05:28:48.375 189 12367.20 90.08 55406.62 88888.00 2007-07-08 05:28:48.500 189 12367.20 90.08 55406.65 88888.00 2007-07-08 05:28:48.625 189 12367.20 90.03 55406.65 88888.00 2007-07-08 05:28:48.750 189 12367.15 90.03 55406.65 88888.00 2007-07-08 05:28:48.875 189 12367.12 90.05 55406.65 88888.00 2007-07-08 05:28:49.000 189 12367.12 90.10 55406.62 88888.00 2007-07-08 05:28:49.125 189 12367.12 90.08 55406.65 88888.00 2007-07-08 05:28:49.250 189 12367.12 90.08 55406.65 88888.00 2007-07-08 05:28:49.375 189 12367.17 90.08 55406.62 88888.00 2007-07-08 05:28:49.500 189 12367.15 90.03 55406.62 88888.00 2007-07-08 05:28:49.625 189 12367.15 89.97 55406.60 88888.00 2007-07-08 05:28:49.750 189 12367.12 89.97 55406.60 88888.00 2007-07-08 05:28:49.875 189 12367.17 90.00 55406.57 88888.00 2007-07-08 05:28:50.000 189 12367.15 90.03 55406.57 88888.00 2007-07-08 05:28:50.125 189 12367.10 90.05 55406.60 88888.00 2007-07-08 05:28:50.250 189 12367.12 90.05 55406.60 88888.00 2007-07-08 05:28:50.375 189 12367.20 90.12 55406.60 88888.00 2007-07-08 05:28:50.500 189 12367.20 90.12 55406.57 88888.00 2007-07-08 05:28:50.625 189 12367.23 90.10 55406.62 88888.00 2007-07-08 05:28:50.750 189 12367.20 90.03 55406.62 88888.00 2007-07-08 05:28:50.875 189 12367.15 90.08 55406.60 88888.00 2007-07-08 05:28:51.000 189 12367.12 90.10 55406.57 88888.00 2007-07-08 05:28:51.125 189 12367.17 90.10 55406.60 88888.00 2007-07-08 05:28:51.250 189 12367.15 90.10 55406.60 88888.00 2007-07-08 05:28:51.375 189 12367.12 90.05 55406.57 88888.00 2007-07-08 05:28:51.500 189 12367.10 90.05 55406.57 88888.00 2007-07-08 05:28:51.625 189 12367.17 90.10 55406.62 88888.00 2007-07-08 05:28:51.750 189 12367.20 90.10 55406.62 88888.00 2007-07-08 05:28:51.875 189 12367.20 90.08 55406.57 88888.00 2007-07-08 05:28:52.000 189 12367.20 90.15 55406.55 88888.00 2007-07-08 05:28:52.125 189 12367.20 90.08 55406.55 88888.00 2007-07-08 05:28:52.250 189 12367.15 90.00 55406.55 88888.00 2007-07-08 05:28:52.375 189 12367.20 90.05 55406.57 88888.00 2007-07-08 05:28:52.500 189 12367.17 90.05 55406.57 88888.00 2007-07-08 05:28:52.625 189 12367.17 90.03 55406.55 88888.00 2007-07-08 05:28:52.750 189 12367.10 90.03 55406.55 88888.00 2007-07-08 05:28:52.875 189 12367.10 90.03 55406.57 88888.00 2007-07-08 05:28:53.000 189 12367.17 90.05 55406.55 88888.00 2007-07-08 05:28:53.125 189 12367.23 90.10 55406.57 88888.00 2007-07-08 05:28:53.250 189 12367.25 90.10 55406.60 88888.00 2007-07-08 05:28:53.375 189 12367.30 90.08 55406.55 88888.00 2007-07-08 05:28:53.500 189 12367.27 90.03 55406.57 88888.00 2007-07-08 05:28:53.625 189 12367.30 90.05 55406.57 88888.00 2007-07-08 05:28:53.750 189 12367.38 90.08 55406.55 88888.00 2007-07-08 05:28:53.875 189 12367.40 90.08 55406.57 88888.00 2007-07-08 05:28:54.000 189 12367.33 90.05 55406.53 88888.00 2007-07-08 05:28:54.125 189 12367.35 90.10 55406.55 88888.00 2007-07-08 05:28:54.250 189 12367.27 90.10 55406.53 88888.00 2007-07-08 05:28:54.375 189 12367.30 90.10 55406.55 88888.00 2007-07-08 05:28:54.500 189 12367.27 90.05 55406.53 88888.00 2007-07-08 05:28:54.625 189 12367.25 90.08 55406.53 88888.00 2007-07-08 05:28:54.750 189 12367.23 90.08 55406.50 88888.00 2007-07-08 05:28:54.875 189 12367.25 90.03 55406.53 88888.00 2007-07-08 05:28:55.000 189 12367.27 90.08 55406.53 88888.00 2007-07-08 05:28:55.125 189 12367.27 90.08 55406.53 88888.00 2007-07-08 05:28:55.250 189 12367.23 90.05 55406.53 88888.00 2007-07-08 05:28:55.375 189 12367.20 90.00 55406.50 88888.00 2007-07-08 05:28:55.500 189 12367.23 90.08 55406.53 88888.00 2007-07-08 05:28:55.625 189 12367.23 90.12 55406.55 88888.00 2007-07-08 05:28:55.750 189 12367.27 90.10 55406.55 88888.00 2007-07-08 05:28:55.875 189 12367.30 90.05 55406.55 88888.00 2007-07-08 05:28:56.000 189 12367.30 89.97 55406.50 88888.00 2007-07-08 05:28:56.125 189 12367.25 89.92 55406.50 88888.00 2007-07-08 05:28:56.250 189 12367.23 90.00 55406.50 88888.00 2007-07-08 05:28:56.375 189 12367.25 90.03 55406.53 88888.00 2007-07-08 05:28:56.500 189 12367.27 90.05 55406.53 88888.00 2007-07-08 05:28:56.625 189 12367.33 90.05 55406.53 88888.00 2007-07-08 05:28:56.750 189 12367.30 90.03 55406.50 88888.00 2007-07-08 05:28:56.875 189 12367.25 90.00 55406.53 88888.00 2007-07-08 05:28:57.000 189 12367.27 90.05 55406.53 88888.00 2007-07-08 05:28:57.125 189 12367.30 90.10 55406.53 88888.00 2007-07-08 05:28:57.250 189 12367.33 90.05 55406.50 88888.00 2007-07-08 05:28:57.375 189 12367.35 90.00 55406.47 88888.00 2007-07-08 05:28:57.500 189 12367.40 90.03 55406.53 88888.00 2007-07-08 05:28:57.625 189 12367.42 90.05 55406.53 88888.00 2007-07-08 05:28:57.750 189 12367.38 90.08 55406.55 88888.00 2007-07-08 05:28:57.875 189 12367.25 90.00 55406.50 88888.00 2007-07-08 05:28:58.000 189 12367.23 89.92 55406.45 88888.00 2007-07-08 05:28:58.125 189 12367.23 89.97 55406.45 88888.00 2007-07-08 05:28:58.250 189 12367.25 90.00 55406.50 88888.00 2007-07-08 05:28:58.375 189 12367.30 90.00 55406.50 88888.00 2007-07-08 05:28:58.500 189 12367.27 90.00 55406.47 88888.00 2007-07-08 05:28:58.625 189 12367.25 90.00 55406.47 88888.00 2007-07-08 05:28:58.750 189 12367.27 90.00 55406.47 88888.00 2007-07-08 05:28:58.875 189 12367.23 90.05 55406.50 88888.00 2007-07-08 05:28:59.000 189 12367.23 89.97 55406.50 88888.00 2007-07-08 05:28:59.125 189 12367.25 89.97 55406.45 88888.00 2007-07-08 05:28:59.250 189 12367.23 90.00 55406.45 88888.00 2007-07-08 05:28:59.375 189 12367.30 90.03 55406.45 88888.00 2007-07-08 05:28:59.500 189 12367.35 90.03 55406.47 88888.00 2007-07-08 05:28:59.625 189 12367.40 89.97 55406.47 88888.00 2007-07-08 05:28:59.750 189 12367.38 89.97 55406.50 88888.00 2007-07-08 05:28:59.875 189 12367.33 89.97 55406.47 88888.00 2007-07-08 05:29:00.000 189 12367.27 89.97 55406.50 88888.00 2007-07-08 05:29:00.125 189 12367.23 90.00 55406.50 88888.00 2007-07-08 05:29:00.250 189 12367.27 90.03 55406.47 88888.00 2007-07-08 05:29:00.375 189 12367.35 90.00 55406.45 88888.00 2007-07-08 05:29:00.500 189 12367.30 90.00 55406.43 88888.00 2007-07-08 05:29:00.625 189 12367.25 89.97 55406.43 88888.00 2007-07-08 05:29:00.750 189 12367.27 89.95 55406.45 88888.00 2007-07-08 05:29:00.875 189 12367.33 89.97 55406.43 88888.00 2007-07-08 05:29:01.000 189 12367.40 89.97 55406.45 88888.00 2007-07-08 05:29:01.125 189 12367.38 90.00 55406.45 88888.00 2007-07-08 05:29:01.250 189 12367.35 89.95 55406.43 88888.00 2007-07-08 05:29:01.375 189 12367.40 89.92 55406.45 88888.00 2007-07-08 05:29:01.500 189 12367.50 89.92 55406.45 88888.00 2007-07-08 05:29:01.625 189 12367.48 89.95 55406.45 88888.00 2007-07-08 05:29:01.750 189 12367.40 89.92 55406.43 88888.00 2007-07-08 05:29:01.875 189 12367.30 89.95 55406.40 88888.00 2007-07-08 05:29:02.000 189 12367.33 89.95 55406.40 88888.00 2007-07-08 05:29:02.125 189 12367.38 89.92 55406.43 88888.00 2007-07-08 05:29:02.250 189 12367.38 89.90 55406.43 88888.00 2007-07-08 05:29:02.375 189 12367.40 89.90 55406.40 88888.00 2007-07-08 05:29:02.500 189 12367.40 89.85 55406.45 88888.00 2007-07-08 05:29:02.625 189 12367.38 89.90 55406.47 88888.00 2007-07-08 05:29:02.750 189 12367.30 89.88 55406.45 88888.00 2007-07-08 05:29:02.875 189 12367.33 89.85 55406.40 88888.00 2007-07-08 05:29:03.000 189 12367.35 89.88 55406.40 88888.00 2007-07-08 05:29:03.125 189 12367.38 89.92 55406.40 88888.00 2007-07-08 05:29:03.250 189 12367.35 89.88 55406.43 88888.00 2007-07-08 05:29:03.375 189 12367.38 89.90 55406.43 88888.00 2007-07-08 05:29:03.500 189 12367.35 89.90 55406.40 88888.00 2007-07-08 05:29:03.625 189 12367.38 89.92 55406.40 88888.00 2007-07-08 05:29:03.750 189 12367.42 89.92 55406.40 88888.00 2007-07-08 05:29:03.875 189 12367.50 89.97 55406.40 88888.00 2007-07-08 05:29:04.000 189 12367.48 89.95 55406.43 88888.00 2007-07-08 05:29:04.125 189 12367.42 89.88 55406.40 88888.00 2007-07-08 05:29:04.250 189 12367.38 89.80 55406.38 88888.00 2007-07-08 05:29:04.375 189 12367.40 89.85 55406.38 88888.00 2007-07-08 05:29:04.500 189 12367.40 89.90 55406.40 88888.00 2007-07-08 05:29:04.625 189 12367.42 89.95 55406.45 88888.00 2007-07-08 05:29:04.750 189 12367.40 89.95 55406.43 88888.00 2007-07-08 05:29:04.875 189 12367.40 89.92 55406.43 88888.00 2007-07-08 05:29:05.000 189 12367.40 89.85 55406.40 88888.00 2007-07-08 05:29:05.125 189 12367.38 89.83 55406.38 88888.00 2007-07-08 05:29:05.250 189 12367.30 89.85 55406.43 88888.00 2007-07-08 05:29:05.375 189 12367.30 89.88 55406.43 88888.00 2007-07-08 05:29:05.500 189 12367.38 89.88 55406.45 88888.00 2007-07-08 05:29:05.625 189 12367.40 89.85 55406.40 88888.00 2007-07-08 05:29:05.750 189 12367.40 89.80 55406.38 88888.00 2007-07-08 05:29:05.875 189 12367.35 89.78 55406.38 88888.00 2007-07-08 05:29:06.000 189 12367.40 89.85 55406.40 88888.00 2007-07-08 05:29:06.125 189 12367.45 89.90 55406.40 88888.00 2007-07-08 05:29:06.250 189 12367.38 89.85 55406.40 88888.00 2007-07-08 05:29:06.375 189 12367.33 89.85 55406.38 88888.00 2007-07-08 05:29:06.500 189 12367.33 89.85 55406.40 88888.00 2007-07-08 05:29:06.625 189 12367.38 89.83 55406.40 88888.00 2007-07-08 05:29:06.750 189 12367.45 89.83 55406.38 88888.00 2007-07-08 05:29:06.875 189 12367.45 89.83 55406.35 88888.00 2007-07-08 05:29:07.000 189 12367.52 89.85 55406.38 88888.00 2007-07-08 05:29:07.125 189 12367.55 89.85 55406.38 88888.00 2007-07-08 05:29:07.250 189 12367.50 89.85 55406.38 88888.00 2007-07-08 05:29:07.375 189 12367.55 89.88 55406.35 88888.00 2007-07-08 05:29:07.500 189 12367.42 89.80 55406.35 88888.00 2007-07-08 05:29:07.625 189 12367.40 89.83 55406.32 88888.00 2007-07-08 05:29:07.750 189 12367.40 89.75 55406.35 88888.00 2007-07-08 05:29:07.875 189 12367.45 89.80 55406.38 88888.00 2007-07-08 05:29:08.000 189 12367.40 89.80 55406.35 88888.00 2007-07-08 05:29:08.125 189 12367.38 89.75 55406.32 88888.00 2007-07-08 05:29:08.250 189 12367.40 89.72 55406.32 88888.00 2007-07-08 05:29:08.375 189 12367.55 89.80 55406.35 88888.00 2007-07-08 05:29:08.500 189 12367.55 89.80 55406.38 88888.00 2007-07-08 05:29:08.625 189 12367.60 89.80 55406.38 88888.00 2007-07-08 05:29:08.750 189 12367.60 89.78 55406.35 88888.00 2007-07-08 05:29:08.875 189 12367.55 89.75 55406.38 88888.00 2007-07-08 05:29:09.000 189 12367.58 89.80 55406.40 88888.00 2007-07-08 05:29:09.125 189 12367.52 89.80 55406.40 88888.00 2007-07-08 05:29:09.250 189 12367.50 89.78 55406.40 88888.00 2007-07-08 05:29:09.375 189 12367.50 89.78 55406.40 88888.00 2007-07-08 05:29:09.500 189 12367.52 89.80 55406.32 88888.00 2007-07-08 05:29:09.625 189 12367.55 89.78 55406.30 88888.00 2007-07-08 05:29:09.750 189 12367.48 89.78 55406.30 88888.00 2007-07-08 05:29:09.875 189 12367.38 89.78 55406.32 88888.00 2007-07-08 05:29:10.000 189 12367.42 89.80 55406.30 88888.00 2007-07-08 05:29:10.125 189 12367.45 89.83 55406.32 88888.00 2007-07-08 05:29:10.250 189 12367.38 89.83 55406.32 88888.00 2007-07-08 05:29:10.375 189 12367.35 89.85 55406.32 88888.00 2007-07-08 05:29:10.500 189 12367.35 89.78 55406.32 88888.00 2007-07-08 05:29:10.625 189 12367.35 89.70 55406.28 88888.00 2007-07-08 05:29:10.750 189 12367.30 89.70 55406.25 88888.00 2007-07-08 05:29:10.875 189 12367.42 89.75 55406.30 88888.00 2007-07-08 05:29:11.000 189 12367.48 89.72 55406.32 88888.00 2007-07-08 05:29:11.125 189 12367.45 89.70 55406.32 88888.00 2007-07-08 05:29:11.250 189 12367.33 89.67 55406.30 88888.00 2007-07-08 05:29:11.375 189 12367.35 89.70 55406.28 88888.00 2007-07-08 05:29:11.500 189 12367.38 89.70 55406.30 88888.00 2007-07-08 05:29:11.625 189 12367.38 89.72 55406.30 88888.00 2007-07-08 05:29:11.750 189 12367.38 89.75 55406.32 88888.00 2007-07-08 05:29:11.875 189 12367.40 89.78 55406.32 88888.00 2007-07-08 05:29:12.000 189 12367.45 89.75 55406.32 88888.00 2007-07-08 05:29:12.125 189 12367.38 89.70 55406.25 88888.00 2007-07-08 05:29:12.250 189 12367.33 89.70 55406.25 88888.00 2007-07-08 05:29:12.375 189 12367.30 89.75 55406.28 88888.00 2007-07-08 05:29:12.500 189 12367.33 89.75 55406.30 88888.00 2007-07-08 05:29:12.625 189 12367.30 89.70 55406.28 88888.00 2007-07-08 05:29:12.750 189 12367.33 89.70 55406.25 88888.00 2007-07-08 05:29:12.875 189 12367.27 89.65 55406.22 88888.00 2007-07-08 05:29:13.000 189 12367.25 89.65 55406.22 88888.00 2007-07-08 05:29:13.125 189 12367.27 89.65 55406.25 88888.00 2007-07-08 05:29:13.250 189 12367.33 89.67 55406.25 88888.00 2007-07-08 05:29:13.375 189 12367.38 89.62 55406.22 88888.00 2007-07-08 05:29:13.500 189 12367.40 89.62 55406.22 88888.00 2007-07-08 05:29:13.625 189 12367.42 89.62 55406.25 88888.00 2007-07-08 05:29:13.750 189 12367.42 89.62 55406.25 88888.00 2007-07-08 05:29:13.875 189 12367.42 89.67 55406.28 88888.00 2007-07-08 05:29:14.000 189 12367.48 89.70 55406.28 88888.00 2007-07-08 05:29:14.125 189 12367.45 89.67 55406.30 88888.00 2007-07-08 05:29:14.250 189 12367.45 89.62 55406.28 88888.00 2007-07-08 05:29:14.375 189 12367.45 89.60 55406.22 88888.00 2007-07-08 05:29:14.500 189 12367.55 89.67 55406.25 88888.00 2007-07-08 05:29:14.625 189 12367.62 89.70 55406.28 88888.00 2007-07-08 05:29:14.750 189 12367.60 89.70 55406.22 88888.00 2007-07-08 05:29:14.875 189 12367.52 89.70 55406.20 88888.00 2007-07-08 05:29:15.000 189 12367.52 89.67 55406.20 88888.00 2007-07-08 05:29:15.125 189 12367.52 89.67 55406.20 88888.00 2007-07-08 05:29:15.250 189 12367.48 89.60 55406.20 88888.00 2007-07-08 05:29:15.375 189 12367.52 89.65 55406.20 88888.00 2007-07-08 05:29:15.500 189 12367.50 89.62 55406.20 88888.00 2007-07-08 05:29:15.625 189 12367.45 89.60 55406.18 88888.00 2007-07-08 05:29:15.750 189 12367.42 89.60 55406.20 88888.00 2007-07-08 05:29:15.875 189 12367.48 89.67 55406.22 88888.00 2007-07-08 05:29:16.000 189 12367.48 89.65 55406.20 88888.00 2007-07-08 05:29:16.125 189 12367.42 89.60 55406.20 88888.00 2007-07-08 05:29:16.250 189 12367.42 89.62 55406.20 88888.00 2007-07-08 05:29:16.375 189 12367.48 89.70 55406.20 88888.00 2007-07-08 05:29:16.500 189 12367.48 89.70 55406.22 88888.00 2007-07-08 05:29:16.625 189 12367.45 89.70 55406.22 88888.00 2007-07-08 05:29:16.750 189 12367.42 89.67 55406.22 88888.00 2007-07-08 05:29:16.875 189 12367.50 89.67 55406.20 88888.00 2007-07-08 05:29:17.000 189 12367.50 89.65 55406.18 88888.00 2007-07-08 05:29:17.125 189 12367.45 89.65 55406.18 88888.00 2007-07-08 05:29:17.250 189 12367.42 89.62 55406.18 88888.00 2007-07-08 05:29:17.375 189 12367.48 89.65 55406.22 88888.00 2007-07-08 05:29:17.500 189 12367.42 89.62 55406.20 88888.00 2007-07-08 05:29:17.625 189 12367.45 89.67 55406.20 88888.00 2007-07-08 05:29:17.750 189 12367.50 89.67 55406.20 88888.00 2007-07-08 05:29:17.875 189 12367.40 89.65 55406.20 88888.00 2007-07-08 05:29:18.000 189 12367.30 89.60 55406.15 88888.00 2007-07-08 05:29:18.125 189 12367.40 89.62 55406.18 88888.00 2007-07-08 05:29:18.250 189 12367.45 89.67 55406.22 88888.00 2007-07-08 05:29:18.375 189 12367.45 89.67 55406.20 88888.00 2007-07-08 05:29:18.500 189 12367.48 89.65 55406.20 88888.00 2007-07-08 05:29:18.625 189 12367.52 89.70 55406.20 88888.00 2007-07-08 05:29:18.750 189 12367.48 89.65 55406.18 88888.00 2007-07-08 05:29:18.875 189 12367.42 89.65 55406.12 88888.00 2007-07-08 05:29:19.000 189 12367.42 89.70 55406.15 88888.00 2007-07-08 05:29:19.125 189 12367.48 89.72 55406.20 88888.00 2007-07-08 05:29:19.250 189 12367.48 89.62 55406.18 88888.00 2007-07-08 05:29:19.375 189 12367.42 89.58 55406.18 88888.00 2007-07-08 05:29:19.500 189 12367.42 89.60 55406.20 88888.00 2007-07-08 05:29:19.625 189 12367.42 89.65 55406.20 88888.00 2007-07-08 05:29:19.750 189 12367.42 89.67 55406.20 88888.00 2007-07-08 05:29:19.875 189 12367.35 89.60 55406.20 88888.00 2007-07-08 05:29:20.000 189 12367.38 89.58 55406.18 88888.00 2007-07-08 05:29:20.125 189 12367.50 89.62 55406.18 88888.00 2007-07-08 05:29:20.250 189 12367.50 89.70 55406.22 88888.00 2007-07-08 05:29:20.375 189 12367.45 89.70 55406.20 88888.00 2007-07-08 05:29:20.500 189 12367.35 89.62 55406.20 88888.00 2007-07-08 05:29:20.625 189 12367.30 89.55 55406.20 88888.00 2007-07-08 05:29:20.750 189 12367.35 89.60 55406.22 88888.00 2007-07-08 05:29:20.875 189 12367.30 89.60 55406.15 88888.00 2007-07-08 05:29:21.000 189 12367.33 89.58 55406.18 88888.00 2007-07-08 05:29:21.125 189 12367.33 89.60 55406.18 88888.00 2007-07-08 05:29:21.250 189 12367.33 89.62 55406.20 88888.00 2007-07-08 05:29:21.375 189 12367.40 89.65 55406.20 88888.00 2007-07-08 05:29:21.500 189 12367.35 89.60 55406.18 88888.00 2007-07-08 05:29:21.625 189 12367.38 89.58 55406.15 88888.00 2007-07-08 05:29:21.750 189 12367.40 89.65 55406.15 88888.00 2007-07-08 05:29:21.875 189 12367.40 89.65 55406.15 88888.00 2007-07-08 05:29:22.000 189 12367.40 89.60 55406.12 88888.00 2007-07-08 05:29:22.125 189 12367.42 89.62 55406.12 88888.00 2007-07-08 05:29:22.250 189 12367.30 89.62 55406.12 88888.00 2007-07-08 05:29:22.375 189 12367.33 89.58 55406.10 88888.00 2007-07-08 05:29:22.500 189 12367.42 89.58 55406.12 88888.00 2007-07-08 05:29:22.625 189 12367.40 89.62 55406.15 88888.00 2007-07-08 05:29:22.750 189 12367.33 89.60 55406.12 88888.00 2007-07-08 05:29:22.875 189 12367.30 89.60 55406.12 88888.00 2007-07-08 05:29:23.000 189 12367.33 89.60 55406.12 88888.00 2007-07-08 05:29:23.125 189 12367.35 89.60 55406.12 88888.00 2007-07-08 05:29:23.250 189 12367.27 89.60 55406.12 88888.00 2007-07-08 05:29:23.375 189 12367.25 89.58 55406.12 88888.00 2007-07-08 05:29:23.500 189 12367.25 89.58 55406.10 88888.00 2007-07-08 05:29:23.625 189 12367.33 89.60 55406.12 88888.00 2007-07-08 05:29:23.750 189 12367.42 89.67 55406.15 88888.00 2007-07-08 05:29:23.875 189 12367.38 89.67 55406.20 88888.00 2007-07-08 05:29:24.000 189 12367.27 89.62 55406.18 88888.00 2007-07-08 05:29:24.125 189 12367.33 89.65 55406.15 88888.00 2007-07-08 05:29:24.250 189 12367.30 89.60 55406.18 88888.00 2007-07-08 05:29:24.375 189 12367.30 89.65 55406.18 88888.00 2007-07-08 05:29:24.500 189 12367.38 89.62 55406.18 88888.00 2007-07-08 05:29:24.625 189 12367.35 89.60 55406.15 88888.00 2007-07-08 05:29:24.750 189 12367.25 89.58 55406.15 88888.00 2007-07-08 05:29:24.875 189 12367.27 89.62 55406.15 88888.00 2007-07-08 05:29:25.000 189 12367.35 89.60 55406.12 88888.00 2007-07-08 05:29:25.125 189 12367.33 89.55 55406.12 88888.00 2007-07-08 05:29:25.250 189 12367.27 89.47 55406.15 88888.00 2007-07-08 05:29:25.375 189 12367.25 89.53 55406.18 88888.00 2007-07-08 05:29:25.500 189 12367.27 89.60 55406.15 88888.00 2007-07-08 05:29:25.625 189 12367.33 89.65 55406.15 88888.00 2007-07-08 05:29:25.750 189 12367.33 89.62 55406.18 88888.00 2007-07-08 05:29:25.875 189 12367.40 89.62 55406.18 88888.00 2007-07-08 05:29:26.000 189 12367.42 89.62 55406.15 88888.00 2007-07-08 05:29:26.125 189 12367.35 89.60 55406.12 88888.00 2007-07-08 05:29:26.250 189 12367.33 89.65 55406.15 88888.00 2007-07-08 05:29:26.375 189 12367.35 89.65 55406.15 88888.00 2007-07-08 05:29:26.500 189 12367.30 89.62 55406.15 88888.00 2007-07-08 05:29:26.625 189 12367.33 89.55 55406.18 88888.00 2007-07-08 05:29:26.750 189 12367.35 89.60 55406.15 88888.00 2007-07-08 05:29:26.875 189 12367.30 89.62 55406.15 88888.00 2007-07-08 05:29:27.000 189 12367.30 89.65 55406.15 88888.00 2007-07-08 05:29:27.125 189 12367.30 89.60 55406.15 88888.00 2007-07-08 05:29:27.250 189 12367.27 89.58 55406.18 88888.00 2007-07-08 05:29:27.375 189 12367.27 89.60 55406.15 88888.00 2007-07-08 05:29:27.500 189 12367.33 89.67 55406.15 88888.00 2007-07-08 05:29:27.625 189 12367.33 89.62 55406.12 88888.00 2007-07-08 05:29:27.750 189 12367.27 89.58 55406.12 88888.00 2007-07-08 05:29:27.875 189 12367.20 89.60 55406.10 88888.00 2007-07-08 05:29:28.000 189 12367.23 89.65 55406.10 88888.00 2007-07-08 05:29:28.125 189 12367.25 89.65 55406.12 88888.00 2007-07-08 05:29:28.250 189 12367.27 89.60 55406.12 88888.00 2007-07-08 05:29:28.375 189 12367.30 89.62 55406.12 88888.00 2007-07-08 05:29:28.500 189 12367.30 89.65 55406.15 88888.00 2007-07-08 05:29:28.625 189 12367.30 89.67 55406.12 88888.00 2007-07-08 05:29:28.750 189 12367.30 89.67 55406.12 88888.00 2007-07-08 05:29:28.875 189 12367.23 89.62 55406.15 88888.00 2007-07-08 05:29:29.000 189 12367.20 89.55 55406.10 88888.00 2007-07-08 05:29:29.125 189 12367.23 89.60 55406.10 88888.00 2007-07-08 05:29:29.250 189 12367.20 89.62 55406.10 88888.00 2007-07-08 05:29:29.375 189 12367.20 89.62 55406.10 88888.00 2007-07-08 05:29:29.500 189 12367.20 89.62 55406.12 88888.00 2007-07-08 05:29:29.625 189 12367.27 89.67 55406.12 88888.00 2007-07-08 05:29:29.750 189 12367.25 89.70 55406.10 88888.00 2007-07-08 05:29:29.875 189 12367.20 89.72 55406.12 88888.00 2007-07-08 05:29:30.000 189 12367.17 89.67 55406.12 88888.00 2007-07-08 05:29:30.125 189 12367.23 89.65 55406.07 88888.00 2007-07-08 05:29:30.250 189 12367.27 89.67 55406.12 88888.00 2007-07-08 05:29:30.375 189 12367.33 89.72 55406.12 88888.00 2007-07-08 05:29:30.500 189 12367.35 89.67 55406.12 88888.00 2007-07-08 05:29:30.625 189 12367.33 89.65 55406.10 88888.00 2007-07-08 05:29:30.750 189 12367.27 89.62 55406.10 88888.00 2007-07-08 05:29:30.875 189 12367.33 89.62 55406.12 88888.00 2007-07-08 05:29:31.000 189 12367.27 89.65 55406.12 88888.00 2007-07-08 05:29:31.125 189 12367.23 89.65 55406.12 88888.00 2007-07-08 05:29:31.250 189 12367.23 89.60 55406.10 88888.00 2007-07-08 05:29:31.375 189 12367.27 89.65 55406.12 88888.00 2007-07-08 05:29:31.500 189 12367.30 89.70 55406.12 88888.00 2007-07-08 05:29:31.625 189 12367.23 89.67 55406.12 88888.00 2007-07-08 05:29:31.750 189 12367.25 89.70 55406.10 88888.00 2007-07-08 05:29:31.875 189 12367.25 89.67 55406.07 88888.00 2007-07-08 05:29:32.000 189 12367.17 89.65 55406.07 88888.00 2007-07-08 05:29:32.125 189 12367.20 89.65 55406.10 88888.00 2007-07-08 05:29:32.250 189 12367.27 89.67 55406.07 88888.00 2007-07-08 05:29:32.375 189 12367.23 89.67 55406.07 88888.00 2007-07-08 05:29:32.500 189 12367.17 89.65 55406.07 88888.00 2007-07-08 05:29:32.625 189 12367.17 89.62 55406.10 88888.00 2007-07-08 05:29:32.750 189 12367.17 89.65 55406.10 88888.00 2007-07-08 05:29:32.875 189 12367.12 89.65 55406.07 88888.00 2007-07-08 05:29:33.000 189 12367.10 89.60 55406.05 88888.00 2007-07-08 05:29:33.125 189 12367.10 89.60 55406.05 88888.00 2007-07-08 05:29:33.250 189 12367.17 89.62 55406.05 88888.00 2007-07-08 05:29:33.375 189 12367.23 89.62 55406.05 88888.00 2007-07-08 05:29:33.500 189 12367.15 89.55 55406.05 88888.00 2007-07-08 05:29:33.625 189 12367.15 89.55 55406.03 88888.00 2007-07-08 05:29:33.750 189 12367.17 89.60 55406.05 88888.00 2007-07-08 05:29:33.875 189 12367.20 89.62 55406.05 88888.00 2007-07-08 05:29:34.000 189 12367.15 89.65 55406.03 88888.00 2007-07-08 05:29:34.125 189 12367.12 89.67 55406.03 88888.00 2007-07-08 05:29:34.250 189 12367.08 89.70 55406.05 88888.00 2007-07-08 05:29:34.375 189 12367.15 89.78 55406.05 88888.00 2007-07-08 05:29:34.500 189 12367.12 89.78 55406.05 88888.00 2007-07-08 05:29:34.625 189 12367.08 89.72 55406.03 88888.00 2007-07-08 05:29:34.750 189 12367.08 89.67 55406.03 88888.00 2007-07-08 05:29:34.875 189 12367.20 89.67 55406.05 88888.00 2007-07-08 05:29:35.000 189 12367.17 89.65 55406.00 88888.00 2007-07-08 05:29:35.125 189 12367.15 89.65 55406.03 88888.00 2007-07-08 05:29:35.250 189 12367.10 89.65 55406.03 88888.00 2007-07-08 05:29:35.375 189 12367.17 89.65 55406.03 88888.00 2007-07-08 05:29:35.500 189 12367.15 89.65 55406.03 88888.00 2007-07-08 05:29:35.625 189 12367.10 89.62 55406.03 88888.00 2007-07-08 05:29:35.750 189 12367.08 89.62 55406.03 88888.00 2007-07-08 05:29:35.875 189 12367.08 89.70 55406.05 88888.00 2007-07-08 05:29:36.000 189 12367.12 89.70 55406.00 88888.00 2007-07-08 05:29:36.125 189 12367.17 89.70 55406.03 88888.00 2007-07-08 05:29:36.250 189 12367.15 89.67 55406.05 88888.00 2007-07-08 05:29:36.375 189 12367.10 89.67 55406.03 88888.00 2007-07-08 05:29:36.500 189 12367.02 89.65 55406.03 88888.00 2007-07-08 05:29:36.625 189 12367.05 89.67 55406.07 88888.00 2007-07-08 05:29:36.750 189 12367.00 89.72 55406.05 88888.00 2007-07-08 05:29:36.875 189 12366.98 89.70 55406.03 88888.00 2007-07-08 05:29:37.000 189 12367.05 89.70 55405.97 88888.00 2007-07-08 05:29:37.125 189 12367.10 89.70 55405.97 88888.00 2007-07-08 05:29:37.250 189 12367.08 89.67 55405.97 88888.00 2007-07-08 05:29:37.375 189 12367.05 89.67 55405.97 88888.00 2007-07-08 05:29:37.500 189 12367.05 89.70 55405.95 88888.00 2007-07-08 05:29:37.625 189 12367.05 89.70 55405.97 88888.00 2007-07-08 05:29:37.750 189 12367.00 89.72 55406.03 88888.00 2007-07-08 05:29:37.875 189 12366.98 89.72 55406.00 88888.00 2007-07-08 05:29:38.000 189 12367.05 89.65 55405.95 88888.00 2007-07-08 05:29:38.125 189 12367.08 89.62 55405.97 88888.00 2007-07-08 05:29:38.250 189 12366.98 89.65 55405.95 88888.00 2007-07-08 05:29:38.375 189 12367.00 89.70 55405.95 88888.00 2007-07-08 05:29:38.500 189 12367.00 89.72 55406.00 88888.00 2007-07-08 05:29:38.625 189 12367.02 89.67 55405.95 88888.00 2007-07-08 05:29:38.750 189 12367.10 89.70 55405.97 88888.00 2007-07-08 05:29:38.875 189 12367.10 89.70 55405.97 88888.00 2007-07-08 05:29:39.000 189 12367.02 89.72 55405.95 88888.00 2007-07-08 05:29:39.125 189 12366.98 89.72 55405.97 88888.00 2007-07-08 05:29:39.250 189 12367.00 89.65 55405.97 88888.00 2007-07-08 05:29:39.375 189 12367.05 89.70 55405.97 88888.00 2007-07-08 05:29:39.500 189 12367.05 89.72 55405.93 88888.00 2007-07-08 05:29:39.625 189 12367.08 89.70 55405.93 88888.00 2007-07-08 05:29:39.750 189 12367.05 89.70 55405.95 88888.00 2007-07-08 05:29:39.875 189 12367.02 89.70 55405.95 88888.00 2007-07-08 05:29:40.000 189 12367.05 89.67 55405.93 88888.00 2007-07-08 05:29:40.125 189 12367.08 89.70 55405.95 88888.00 2007-07-08 05:29:40.250 189 12367.08 89.70 55405.97 88888.00 2007-07-08 05:29:40.375 189 12367.08 89.62 55405.95 88888.00 2007-07-08 05:29:40.500 189 12367.10 89.65 55405.97 88888.00 2007-07-08 05:29:40.625 189 12367.12 89.70 55405.97 88888.00 2007-07-08 05:29:40.750 189 12367.08 89.70 55405.95 88888.00 2007-07-08 05:29:40.875 189 12367.02 89.72 55405.93 88888.00 2007-07-08 05:29:41.000 189 12366.98 89.70 55405.90 88888.00 2007-07-08 05:29:41.125 189 12366.95 89.60 55405.93 88888.00 2007-07-08 05:29:41.250 189 12366.90 89.67 55405.95 88888.00 2007-07-08 05:29:41.375 189 12366.98 89.75 55405.93 88888.00 2007-07-08 05:29:41.500 189 12366.98 89.78 55405.95 88888.00 2007-07-08 05:29:41.625 189 12367.00 89.78 55405.93 88888.00 2007-07-08 05:29:41.750 189 12367.00 89.78 55405.88 88888.00 2007-07-08 05:29:41.875 189 12367.08 89.72 55405.88 88888.00 2007-07-08 05:29:42.000 189 12367.10 89.67 55405.88 88888.00 2007-07-08 05:29:42.125 189 12367.05 89.72 55405.88 88888.00 2007-07-08 05:29:42.250 189 12366.95 89.70 55405.88 88888.00 2007-07-08 05:29:42.375 189 12366.90 89.67 55405.90 88888.00 2007-07-08 05:29:42.500 189 12366.88 89.67 55405.93 88888.00 2007-07-08 05:29:42.625 189 12366.83 89.62 55405.90 88888.00 2007-07-08 05:29:42.750 189 12366.88 89.65 55405.90 88888.00 2007-07-08 05:29:42.875 189 12367.00 89.72 55405.90 88888.00 2007-07-08 05:29:43.000 189 12366.98 89.78 55405.93 88888.00 2007-07-08 05:29:43.125 189 12366.88 89.70 55405.90 88888.00 2007-07-08 05:29:43.250 189 12366.83 89.65 55405.88 88888.00 2007-07-08 05:29:43.375 189 12366.85 89.67 55405.85 88888.00 2007-07-08 05:29:43.500 189 12366.83 89.65 55405.90 88888.00 2007-07-08 05:29:43.625 189 12366.85 89.67 55405.90 88888.00 2007-07-08 05:29:43.750 189 12366.90 89.67 55405.88 88888.00 2007-07-08 05:29:43.875 189 12366.92 89.67 55405.88 88888.00 2007-07-08 05:29:44.000 189 12366.98 89.70 55405.88 88888.00 2007-07-08 05:29:44.125 189 12366.95 89.70 55405.88 88888.00 2007-07-08 05:29:44.250 189 12366.95 89.67 55405.88 88888.00 2007-07-08 05:29:44.375 189 12366.92 89.70 55405.88 88888.00 2007-07-08 05:29:44.500 189 12366.90 89.70 55405.90 88888.00 2007-07-08 05:29:44.625 189 12366.90 89.70 55405.90 88888.00 2007-07-08 05:29:44.750 189 12366.83 89.75 55405.88 88888.00 2007-07-08 05:29:44.875 189 12366.80 89.78 55405.88 88888.00 2007-07-08 05:29:45.000 189 12366.83 89.75 55405.85 88888.00 2007-07-08 05:29:45.125 189 12366.92 89.75 55405.88 88888.00 2007-07-08 05:29:45.250 189 12366.92 89.70 55405.88 88888.00 2007-07-08 05:29:45.375 189 12366.92 89.75 55405.88 88888.00 2007-07-08 05:29:45.500 189 12366.95 89.78 55405.85 88888.00 2007-07-08 05:29:45.625 189 12366.95 89.80 55405.82 88888.00 2007-07-08 05:29:45.750 189 12366.92 89.80 55405.82 88888.00 2007-07-08 05:29:45.875 189 12366.88 89.75 55405.85 88888.00 2007-07-08 05:29:46.000 189 12366.90 89.72 55405.82 88888.00 2007-07-08 05:29:46.125 189 12366.90 89.70 55405.85 88888.00 2007-07-08 05:29:46.250 189 12366.90 89.75 55405.85 88888.00 2007-07-08 05:29:46.375 189 12366.95 89.75 55405.82 88888.00 2007-07-08 05:29:46.500 189 12366.88 89.72 55405.80 88888.00 2007-07-08 05:29:46.625 189 12366.85 89.70 55405.80 88888.00 2007-07-08 05:29:46.750 189 12366.90 89.70 55405.80 88888.00 2007-07-08 05:29:46.875 189 12366.90 89.72 55405.82 88888.00 2007-07-08 05:29:47.000 189 12366.80 89.67 55405.80 88888.00 2007-07-08 05:29:47.125 189 12366.77 89.70 55405.85 88888.00 2007-07-08 05:29:47.250 189 12366.73 89.72 55405.88 88888.00 2007-07-08 05:29:47.375 189 12366.77 89.75 55405.85 88888.00 2007-07-08 05:29:47.500 189 12366.80 89.72 55405.80 88888.00 2007-07-08 05:29:47.625 189 12366.77 89.67 55405.80 88888.00 2007-07-08 05:29:47.750 189 12366.77 89.70 55405.80 88888.00 2007-07-08 05:29:47.875 189 12366.85 89.70 55405.80 88888.00 2007-07-08 05:29:48.000 189 12366.88 89.75 55405.80 88888.00 2007-07-08 05:29:48.125 189 12366.88 89.75 55405.82 88888.00 2007-07-08 05:29:48.250 189 12366.83 89.70 55405.82 88888.00 2007-07-08 05:29:48.375 189 12366.83 89.65 55405.80 88888.00 2007-07-08 05:29:48.500 189 12366.90 89.70 55405.82 88888.00 2007-07-08 05:29:48.625 189 12366.88 89.70 55405.82 88888.00 2007-07-08 05:29:48.750 189 12366.83 89.72 55405.82 88888.00 2007-07-08 05:29:48.875 189 12366.73 89.72 55405.78 88888.00 2007-07-08 05:29:49.000 189 12366.75 89.72 55405.75 88888.00 2007-07-08 05:29:49.125 189 12366.75 89.72 55405.78 88888.00 2007-07-08 05:29:49.250 189 12366.70 89.72 55405.78 88888.00 2007-07-08 05:29:49.375 189 12366.80 89.78 55405.75 88888.00 2007-07-08 05:29:49.500 189 12366.85 89.83 55405.75 88888.00 2007-07-08 05:29:49.625 189 12366.80 89.78 55405.75 88888.00 2007-07-08 05:29:49.750 189 12366.77 89.75 55405.72 88888.00 2007-07-08 05:29:49.875 189 12366.80 89.78 55405.72 88888.00 2007-07-08 05:29:50.000 189 12366.85 89.78 55405.70 88888.00 2007-07-08 05:29:50.125 189 12366.83 89.72 55405.75 88888.00 2007-07-08 05:29:50.250 189 12366.75 89.70 55405.70 88888.00 2007-07-08 05:29:50.375 189 12366.83 89.75 55405.68 88888.00 2007-07-08 05:29:50.500 189 12366.88 89.75 55405.68 88888.00 2007-07-08 05:29:50.625 189 12366.83 89.72 55405.70 88888.00 2007-07-08 05:29:50.750 189 12366.77 89.75 55405.75 88888.00 2007-07-08 05:29:50.875 189 12366.83 89.83 55405.72 88888.00 2007-07-08 05:29:51.000 189 12366.83 89.80 55405.70 88888.00 2007-07-08 05:29:51.125 189 12366.83 89.83 55405.75 88888.00 2007-07-08 05:29:51.250 189 12366.80 89.80 55405.75 88888.00 2007-07-08 05:29:51.375 189 12366.83 89.78 55405.72 88888.00 2007-07-08 05:29:51.500 189 12366.85 89.78 55405.72 88888.00 2007-07-08 05:29:51.625 189 12366.83 89.80 55405.75 88888.00 2007-07-08 05:29:51.750 189 12366.73 89.78 55405.70 88888.00 2007-07-08 05:29:51.875 189 12366.70 89.78 55405.72 88888.00 2007-07-08 05:29:52.000 189 12366.77 89.78 55405.70 88888.00 2007-07-08 05:29:52.125 189 12366.80 89.80 55405.70 88888.00 2007-07-08 05:29:52.250 189 12366.80 89.85 55405.75 88888.00 2007-07-08 05:29:52.375 189 12366.80 89.85 55405.75 88888.00 2007-07-08 05:29:52.500 189 12366.73 89.78 55405.72 88888.00 2007-07-08 05:29:52.625 189 12366.70 89.75 55405.75 88888.00 2007-07-08 05:29:52.750 189 12366.65 89.72 55405.72 88888.00 2007-07-08 05:29:52.875 189 12366.75 89.78 55405.72 88888.00 2007-07-08 05:29:53.000 189 12366.75 89.83 55405.68 88888.00 2007-07-08 05:29:53.125 189 12366.75 89.80 55405.70 88888.00 2007-07-08 05:29:53.250 189 12366.73 89.80 55405.68 88888.00 2007-07-08 05:29:53.375 189 12366.75 89.83 55405.68 88888.00 2007-07-08 05:29:53.500 189 12366.77 89.88 55405.70 88888.00 2007-07-08 05:29:53.625 189 12366.77 89.80 55405.70 88888.00 2007-07-08 05:29:53.750 189 12366.73 89.72 55405.70 88888.00 2007-07-08 05:29:53.875 189 12366.67 89.75 55405.65 88888.00 2007-07-08 05:29:54.000 189 12366.67 89.78 55405.65 88888.00 2007-07-08 05:29:54.125 189 12366.65 89.80 55405.68 88888.00 2007-07-08 05:29:54.250 189 12366.58 89.78 55405.65 88888.00 2007-07-08 05:29:54.375 189 12366.65 89.78 55405.65 88888.00 2007-07-08 05:29:54.500 189 12366.67 89.80 55405.65 88888.00 2007-07-08 05:29:54.625 189 12366.67 89.80 55405.68 88888.00 2007-07-08 05:29:54.750 189 12366.70 89.78 55405.65 88888.00 2007-07-08 05:29:54.875 189 12366.67 89.78 55405.65 88888.00 2007-07-08 05:29:55.000 189 12366.65 89.75 55405.65 88888.00 2007-07-08 05:29:55.125 189 12366.62 89.80 55405.65 88888.00 2007-07-08 05:29:55.250 189 12366.60 89.80 55405.65 88888.00 2007-07-08 05:29:55.375 189 12366.65 89.80 55405.65 88888.00 2007-07-08 05:29:55.500 189 12366.60 89.80 55405.68 88888.00 2007-07-08 05:29:55.625 189 12366.55 89.80 55405.65 88888.00 2007-07-08 05:29:55.750 189 12366.60 89.83 55405.65 88888.00 2007-07-08 05:29:55.875 189 12366.67 89.83 55405.65 88888.00 2007-07-08 05:29:56.000 189 12366.62 89.85 55405.65 88888.00 2007-07-08 05:29:56.125 189 12366.60 89.85 55405.65 88888.00 2007-07-08 05:29:56.250 189 12366.52 89.85 55405.65 88888.00 2007-07-08 05:29:56.375 189 12366.58 89.90 55405.70 88888.00 2007-07-08 05:29:56.500 189 12366.60 89.85 55405.70 88888.00 2007-07-08 05:29:56.625 189 12366.52 89.78 55405.65 88888.00 2007-07-08 05:29:56.750 189 12366.50 89.75 55405.57 88888.00 2007-07-08 05:29:56.875 189 12366.58 89.80 55405.62 88888.00 2007-07-08 05:29:57.000 189 12366.65 89.85 55405.62 88888.00 2007-07-08 05:29:57.125 189 12366.58 89.88 55405.62 88888.00 2007-07-08 05:29:57.250 189 12366.88 89.85 55405.80 88888.00 2007-07-08 05:29:57.375 189 12366.92 89.90 55405.80 88888.00 2007-07-08 05:29:57.500 189 12366.90 89.95 55405.80 88888.00 2007-07-08 05:29:57.625 189 12366.90 89.95 55405.78 88888.00 2007-07-08 05:29:57.750 189 12366.90 89.92 55405.82 88888.00 2007-07-08 05:29:57.875 189 12366.90 89.92 55405.78 88888.00 2007-07-08 05:29:58.000 189 12366.92 89.92 55405.72 88888.00 2007-07-08 05:29:58.125 189 12366.92 89.97 55405.80 88888.00 2007-07-08 05:29:58.250 189 12366.55 89.88 55405.62 88888.00 2007-07-08 05:29:58.375 189 12366.55 89.90 55405.62 88888.00 2007-07-08 05:29:58.500 189 12366.55 89.88 55405.60 88888.00 2007-07-08 05:29:58.625 189 12366.58 89.85 55405.60 88888.00 2007-07-08 05:29:58.750 189 12366.62 89.80 55405.62 88888.00 2007-07-08 05:29:58.875 189 12366.65 89.83 55405.60 88888.00 2007-07-08 05:29:59.000 189 12366.65 89.85 55405.57 88888.00 2007-07-08 05:29:59.125 189 12366.62 89.85 55405.57 88888.00 2007-07-08 05:29:59.250 189 12366.55 89.85 55405.55 88888.00 2007-07-08 05:29:59.375 189 12366.55 89.88 55405.55 88888.00 2007-07-08 05:29:59.500 189 12366.60 89.88 55405.57 88888.00 2007-07-08 05:29:59.625 189 12366.50 89.83 55405.57 88888.00 2007-07-08 05:29:59.750 189 12366.40 89.80 55405.55 88888.00 2007-07-08 05:29:59.875 189 12366.42 89.85 55405.57 88888.00 2007-07-08 05:30:00.000 189 12366.48 89.92 55405.55 88888.00 2007-07-08 05:30:00.125 189 12366.38 89.90 55405.55 88888.00 2007-07-08 05:30:00.250 189 12366.33 89.90 55405.55 88888.00 2007-07-08 05:30:00.375 189 12366.40 89.95 55405.55 88888.00 2007-07-08 05:30:00.500 189 12366.42 89.95 55405.55 88888.00 2007-07-08 05:30:00.625 189 12366.35 89.90 55405.50 88888.00 2007-07-08 05:30:00.750 189 12366.33 89.85 55405.47 88888.00 2007-07-08 05:30:00.875 189 12366.35 89.85 55405.50 88888.00 2007-07-08 05:30:01.000 189 12366.42 89.95 55405.50 88888.00 2007-07-08 05:30:01.125 189 12366.38 89.92 55405.47 88888.00 2007-07-08 05:30:01.250 189 12366.35 89.90 55405.50 88888.00 2007-07-08 05:30:01.375 189 12366.42 89.95 55405.53 88888.00 2007-07-08 05:30:01.500 189 12366.40 89.90 55405.50 88888.00 2007-07-08 05:30:01.625 189 12366.42 89.88 55405.50 88888.00 2007-07-08 05:30:01.750 189 12366.45 89.90 55405.53 88888.00 2007-07-08 05:30:01.875 189 12366.45 89.95 55405.55 88888.00 2007-07-08 05:30:02.000 189 12366.48 89.90 55405.50 88888.00 2007-07-08 05:30:02.125 189 12366.40 89.92 55405.50 88888.00 2007-07-08 05:30:02.250 189 12366.35 89.92 55405.47 88888.00 2007-07-08 05:30:02.375 189 12366.35 89.95 55405.47 88888.00 2007-07-08 05:30:02.500 189 12366.30 89.90 55405.45 88888.00 2007-07-08 05:30:02.625 189 12366.33 89.92 55405.45 88888.00 2007-07-08 05:30:02.750 189 12366.35 89.95 55405.47 88888.00 2007-07-08 05:30:02.875 189 12366.40 89.95 55405.47 88888.00 2007-07-08 05:30:03.000 189 12366.48 89.95 55405.43 88888.00 2007-07-08 05:30:03.125 189 12366.48 89.90 55405.43 88888.00 2007-07-08 05:30:03.250 189 12366.42 89.92 55405.45 88888.00 2007-07-08 05:30:03.375 189 12366.50 90.03 55405.50 88888.00 2007-07-08 05:30:03.500 189 12366.52 90.03 55405.50 88888.00 2007-07-08 05:30:03.625 189 12366.45 89.95 55405.47 88888.00 2007-07-08 05:30:03.750 189 12366.40 89.88 55405.47 88888.00 2007-07-08 05:30:03.875 189 12366.35 89.88 55405.45 88888.00 2007-07-08 05:30:04.000 189 12366.33 89.97 55405.45 88888.00 2007-07-08 05:30:04.125 189 12366.25 89.97 55405.43 88888.00 2007-07-08 05:30:04.250 189 12366.25 89.97 55405.43 88888.00 2007-07-08 05:30:04.375 189 12366.23 90.00 55405.40 88888.00 2007-07-08 05:30:04.500 189 12366.25 90.03 55405.38 88888.00 2007-07-08 05:30:04.625 189 12366.33 89.97 55405.40 88888.00 2007-07-08 05:30:04.750 189 12366.27 89.95 55405.40 88888.00 2007-07-08 05:30:04.875 189 12366.23 89.92 55405.40 88888.00 2007-07-08 05:30:05.000 189 12366.27 89.97 55405.43 88888.00 2007-07-08 05:30:05.125 189 12366.25 90.03 55405.45 88888.00 2007-07-08 05:30:05.250 189 12366.23 89.97 55405.45 88888.00 2007-07-08 05:30:05.375 189 12366.23 89.95 55405.43 88888.00 2007-07-08 05:30:05.500 189 12366.23 89.90 55405.40 88888.00 2007-07-08 05:30:05.625 189 12366.25 89.92 55405.43 88888.00 2007-07-08 05:30:05.750 189 12366.20 89.95 55405.43 88888.00 2007-07-08 05:30:05.875 189 12366.17 89.97 55405.43 88888.00 2007-07-08 05:30:06.000 189 12366.15 89.97 55405.38 88888.00 2007-07-08 05:30:06.125 189 12366.02 89.92 55405.38 88888.00 2007-07-08 05:30:06.250 189 12366.10 89.92 55405.40 88888.00 2007-07-08 05:30:06.375 189 12366.17 89.95 55405.40 88888.00 2007-07-08 05:30:06.500 189 12366.20 90.00 55405.43 88888.00 2007-07-08 05:30:06.625 189 12366.25 90.00 55405.43 88888.00 2007-07-08 05:30:06.750 189 12366.23 89.97 55405.40 88888.00 2007-07-08 05:30:06.875 189 12366.23 89.92 55405.38 88888.00 2007-07-08 05:30:07.000 189 12366.20 89.92 55405.35 88888.00 2007-07-08 05:30:07.125 189 12366.23 89.92 55405.35 88888.00 2007-07-08 05:30:07.250 189 12366.20 89.95 55405.38 88888.00 2007-07-08 05:30:07.375 189 12366.20 89.95 55405.38 88888.00 2007-07-08 05:30:07.500 189 12366.17 89.97 55405.38 88888.00 2007-07-08 05:30:07.625 189 12366.20 90.03 55405.38 88888.00 2007-07-08 05:30:07.750 189 12366.25 90.03 55405.38 88888.00 2007-07-08 05:30:07.875 189 12366.30 90.00 55405.35 88888.00 2007-07-08 05:30:08.000 189 12366.27 89.97 55405.35 88888.00 2007-07-08 05:30:08.125 189 12366.30 90.03 55405.38 88888.00 2007-07-08 05:30:08.250 189 12366.25 90.03 55405.38 88888.00 2007-07-08 05:30:08.375 189 12366.25 90.00 55405.35 88888.00 2007-07-08 05:30:08.500 189 12366.17 89.92 55405.32 88888.00 2007-07-08 05:30:08.625 189 12366.15 89.97 55405.32 88888.00 2007-07-08 05:30:08.750 189 12366.17 90.05 55405.38 88888.00 2007-07-08 05:30:08.875 189 12366.23 90.10 55405.38 88888.00 2007-07-08 05:30:09.000 189 12366.20 90.03 55405.35 88888.00 2007-07-08 05:30:09.125 189 12366.17 90.05 55405.38 88888.00 2007-07-08 05:30:09.250 189 12366.15 90.03 55405.35 88888.00 2007-07-08 05:30:09.375 189 12366.15 90.03 55405.32 88888.00 2007-07-08 05:30:09.500 189 12366.15 90.03 55405.32 88888.00 2007-07-08 05:30:09.625 189 12366.20 90.05 55405.32 88888.00 2007-07-08 05:30:09.750 189 12366.17 90.00 55405.30 88888.00 2007-07-08 05:30:09.875 189 12366.17 90.03 55405.32 88888.00 2007-07-08 05:30:10.000 189 12366.20 90.08 55405.32 88888.00 2007-07-08 05:30:10.125 189 12366.15 90.05 55405.35 88888.00 2007-07-08 05:30:10.250 189 12366.12 90.00 55405.32 88888.00 2007-07-08 05:30:10.375 189 12366.17 90.03 55405.30 88888.00 2007-07-08 05:30:10.500 189 12366.23 90.05 55405.30 88888.00 2007-07-08 05:30:10.625 189 12366.23 90.05 55405.30 88888.00 2007-07-08 05:30:10.750 189 12366.17 90.08 55405.32 88888.00 2007-07-08 05:30:10.875 189 12366.10 90.00 55405.28 88888.00 2007-07-08 05:30:11.000 189 12366.08 90.00 55405.28 88888.00 2007-07-08 05:30:11.125 189 12366.12 90.05 55405.28 88888.00 2007-07-08 05:30:11.250 189 12366.15 90.03 55405.25 88888.00 2007-07-08 05:30:11.375 189 12366.17 90.08 55405.22 88888.00 2007-07-08 05:30:11.500 189 12366.10 90.08 55405.22 88888.00 2007-07-08 05:30:11.625 189 12366.05 90.05 55405.25 88888.00 2007-07-08 05:30:11.750 189 12366.10 90.10 55405.25 88888.00 2007-07-08 05:30:11.875 189 12366.17 90.10 55405.25 88888.00 2007-07-08 05:30:12.000 189 12366.15 90.08 55405.22 88888.00 2007-07-08 05:30:12.125 189 12366.10 90.00 55405.25 88888.00 2007-07-08 05:30:12.250 189 12366.10 90.05 55405.22 88888.00 2007-07-08 05:30:12.375 189 12366.17 90.10 55405.25 88888.00 2007-07-08 05:30:12.500 189 12366.23 90.08 55405.22 88888.00 2007-07-08 05:30:12.625 189 12366.17 90.03 55405.25 88888.00 2007-07-08 05:30:12.750 189 12366.05 90.03 55405.20 88888.00 2007-07-08 05:30:12.875 189 12366.08 90.00 55405.20 88888.00 2007-07-08 05:30:13.000 189 12366.08 90.05 55405.18 88888.00 2007-07-08 05:30:13.125 189 12366.12 90.05 55405.20 88888.00 2007-07-08 05:30:13.250 189 12366.10 90.00 55405.20 88888.00 2007-07-08 05:30:13.375 189 12366.08 90.00 55405.18 88888.00 2007-07-08 05:30:13.500 189 12366.05 90.05 55405.20 88888.00 2007-07-08 05:30:13.625 189 12366.00 90.08 55405.15 88888.00 2007-07-08 05:30:13.750 189 12365.98 90.05 55405.15 88888.00 2007-07-08 05:30:13.875 189 12366.05 90.12 55405.18 88888.00 2007-07-08 05:30:14.000 189 12366.05 90.08 55405.20 88888.00 2007-07-08 05:30:14.125 189 12365.98 90.08 55405.22 88888.00 2007-07-08 05:30:14.250 189 12365.98 90.08 55405.22 88888.00 2007-07-08 05:30:14.375 189 12365.98 90.05 55405.20 88888.00 2007-07-08 05:30:14.500 189 12365.98 90.08 55405.20 88888.00 2007-07-08 05:30:14.625 189 12365.98 90.15 55405.22 88888.00 2007-07-08 05:30:14.750 189 12365.95 90.15 55405.25 88888.00 2007-07-08 05:30:14.875 189 12365.92 90.12 55405.22 88888.00 2007-07-08 05:30:15.000 189 12366.00 90.10 55405.20 88888.00 2007-07-08 05:30:15.125 189 12366.02 90.10 55405.22 88888.00 2007-07-08 05:30:15.250 189 12365.98 90.10 55405.20 88888.00 2007-07-08 05:30:15.375 189 12365.95 90.10 55405.20 88888.00 2007-07-08 05:30:15.500 189 12365.88 90.12 55405.18 88888.00 2007-07-08 05:30:15.625 189 12365.88 90.12 55405.15 88888.00 2007-07-08 05:30:15.750 189 12365.92 90.12 55405.15 88888.00 2007-07-08 05:30:15.875 189 12365.88 90.10 55405.20 88888.00 2007-07-08 05:30:16.000 189 12365.88 90.08 55405.18 88888.00 2007-07-08 05:30:16.125 189 12365.92 90.15 55405.20 88888.00 2007-07-08 05:30:16.250 189 12365.90 90.10 55405.15 88888.00 2007-07-08 05:30:16.375 189 12365.90 90.12 55405.12 88888.00 2007-07-08 05:30:16.500 189 12365.95 90.12 55405.12 88888.00 2007-07-08 05:30:16.625 189 12366.02 90.15 55405.12 88888.00 2007-07-08 05:30:16.750 189 12366.00 90.17 55405.12 88888.00 2007-07-08 05:30:16.875 189 12365.92 90.15 55405.12 88888.00 2007-07-08 05:30:17.000 189 12365.90 90.08 55405.10 88888.00 2007-07-08 05:30:17.125 189 12365.95 90.08 55405.10 88888.00 2007-07-08 05:30:17.250 189 12365.90 90.10 55405.10 88888.00 2007-07-08 05:30:17.375 189 12365.88 90.15 55405.12 88888.00 2007-07-08 05:30:17.500 189 12365.90 90.20 55405.10 88888.00 2007-07-08 05:30:17.625 189 12365.85 90.17 55405.10 88888.00 2007-07-08 05:30:17.750 189 12365.88 90.17 55405.12 88888.00 2007-07-08 05:30:17.875 189 12365.90 90.17 55405.12 88888.00 2007-07-08 05:30:18.000 189 12365.90 90.20 55405.10 88888.00 2007-07-08 05:30:18.125 189 12365.88 90.17 55405.12 88888.00 2007-07-08 05:30:18.250 189 12365.80 90.12 55405.12 88888.00 2007-07-08 05:30:18.375 189 12365.83 90.15 55405.10 88888.00 2007-07-08 05:30:18.500 189 12365.88 90.17 55405.07 88888.00 2007-07-08 05:30:18.625 189 12365.98 90.22 55405.07 88888.00 2007-07-08 05:30:18.750 189 12366.05 90.20 55405.10 88888.00 2007-07-08 05:30:18.875 189 12365.92 90.15 55405.10 88888.00 2007-07-08 05:30:19.000 189 12365.98 90.20 55405.10 88888.00 2007-07-08 05:30:19.125 189 12366.02 90.22 55405.05 88888.00 2007-07-08 05:30:19.250 189 12365.95 90.12 55405.03 88888.00 2007-07-08 05:30:19.375 189 12365.95 90.17 55405.05 88888.00 2007-07-08 05:30:19.500 189 12365.85 90.17 55405.07 88888.00 2007-07-08 05:30:19.625 189 12365.83 90.12 55405.05 88888.00 2007-07-08 05:30:19.750 189 12365.88 90.15 55405.05 88888.00 2007-07-08 05:30:19.875 189 12365.88 90.17 55405.07 88888.00 2007-07-08 05:30:20.000 189 12365.83 90.20 55405.07 88888.00 2007-07-08 05:30:20.125 189 12365.90 90.17 55405.07 88888.00 2007-07-08 05:30:20.250 189 12365.80 90.10 55405.03 88888.00 2007-07-08 05:30:20.375 189 12365.77 90.15 55405.03 88888.00 2007-07-08 05:30:20.500 189 12365.83 90.17 55405.00 88888.00 2007-07-08 05:30:20.625 189 12365.83 90.20 55405.05 88888.00 2007-07-08 05:30:20.750 189 12365.83 90.17 55404.97 88888.00 2007-07-08 05:30:20.875 189 12365.83 90.15 55404.95 88888.00 2007-07-08 05:30:21.000 189 12365.70 90.15 55404.97 88888.00 2007-07-08 05:30:21.125 189 12365.73 90.12 55405.00 88888.00 2007-07-08 05:30:21.250 189 12365.77 90.15 55404.97 88888.00 2007-07-08 05:30:21.375 189 12365.77 90.15 55404.97 88888.00 2007-07-08 05:30:21.500 189 12365.80 90.15 55404.97 88888.00 2007-07-08 05:30:21.625 189 12365.85 90.17 55405.00 88888.00 2007-07-08 05:30:21.750 189 12365.80 90.17 55405.00 88888.00 2007-07-08 05:30:21.875 189 12365.75 90.15 55404.97 88888.00 2007-07-08 05:30:22.000 189 12365.75 90.15 55404.95 88888.00 2007-07-08 05:30:22.125 189 12365.83 90.20 55404.95 88888.00 2007-07-08 05:30:22.250 189 12365.83 90.25 55404.97 88888.00 2007-07-08 05:30:22.375 189 12365.80 90.25 55404.95 88888.00 2007-07-08 05:30:22.500 189 12365.83 90.15 55404.97 88888.00 2007-07-08 05:30:22.625 189 12365.80 90.12 55404.95 88888.00 2007-07-08 05:30:22.750 189 12365.80 90.12 55404.93 88888.00 2007-07-08 05:30:22.875 189 12365.83 90.12 55404.95 88888.00 2007-07-08 05:30:23.000 189 12365.85 90.15 55404.93 88888.00 2007-07-08 05:30:23.125 189 12365.88 90.20 55404.95 88888.00 2007-07-08 05:30:23.250 189 12365.80 90.15 55404.93 88888.00 2007-07-08 05:30:23.375 189 12365.77 90.17 55404.93 88888.00 2007-07-08 05:30:23.500 189 12365.83 90.20 55404.95 88888.00 2007-07-08 05:30:23.625 189 12365.85 90.28 55404.97 88888.00 2007-07-08 05:30:23.750 189 12365.83 90.22 55404.95 88888.00 2007-07-08 05:30:23.875 189 12365.80 90.22 55404.93 88888.00 2007-07-08 05:30:24.000 189 12365.88 90.25 55404.93 88888.00 2007-07-08 05:30:24.125 189 12365.90 90.22 55404.95 88888.00 2007-07-08 05:30:24.250 189 12365.85 90.25 55404.95 88888.00 2007-07-08 05:30:24.375 189 12365.83 90.22 55404.95 88888.00 2007-07-08 05:30:24.500 189 12365.80 90.25 55404.93 88888.00 2007-07-08 05:30:24.625 189 12365.77 90.22 55404.93 88888.00 2007-07-08 05:30:24.750 189 12365.83 90.25 55404.90 88888.00 2007-07-08 05:30:24.875 189 12365.88 90.25 55404.93 88888.00 2007-07-08 05:30:25.000 189 12365.83 90.20 55404.93 88888.00 2007-07-08 05:30:25.125 189 12365.77 90.17 55404.88 88888.00 2007-07-08 05:30:25.250 189 12365.75 90.20 55404.90 88888.00 2007-07-08 05:30:25.375 189 12365.83 90.20 55404.88 88888.00 2007-07-08 05:30:25.500 189 12365.85 90.17 55404.88 88888.00 2007-07-08 05:30:25.625 189 12365.75 90.20 55404.88 88888.00 2007-07-08 05:30:25.750 189 12365.77 90.22 55404.90 88888.00 2007-07-08 05:30:25.875 189 12365.75 90.20 55404.90 88888.00 2007-07-08 05:30:26.000 189 12365.77 90.20 55404.90 88888.00 2007-07-08 05:30:26.125 189 12365.83 90.20 55404.88 88888.00 2007-07-08 05:30:26.250 189 12365.88 90.20 55404.88 88888.00 2007-07-08 05:30:26.375 189 12365.92 90.25 55404.85 88888.00 2007-07-08 05:30:26.500 189 12365.88 90.28 55404.88 88888.00 2007-07-08 05:30:26.625 189 12365.83 90.25 55404.90 88888.00 2007-07-08 05:30:26.750 189 12365.83 90.22 55404.90 88888.00 2007-07-08 05:30:26.875 189 12365.80 90.20 55404.88 88888.00 2007-07-08 05:30:27.000 189 12365.85 90.25 55404.90 88888.00 2007-07-08 05:30:27.125 189 12365.88 90.28 55404.88 88888.00 2007-07-08 05:30:27.250 189 12365.75 90.17 55404.85 88888.00 2007-07-08 05:30:27.375 189 12365.80 90.22 55404.82 88888.00 2007-07-08 05:30:27.500 189 12365.80 90.28 55404.85 88888.00 2007-07-08 05:30:27.625 189 12365.83 90.25 55404.82 88888.00 2007-07-08 05:30:27.750 189 12365.80 90.20 55404.80 88888.00 2007-07-08 05:30:27.875 189 12365.77 90.17 55404.82 88888.00 2007-07-08 05:30:28.000 189 12365.75 90.17 55404.80 88888.00 2007-07-08 05:30:28.125 189 12365.73 90.22 55404.80 88888.00 2007-07-08 05:30:28.250 189 12365.70 90.22 55404.82 88888.00 2007-07-08 05:30:28.375 189 12365.67 90.22 55404.80 88888.00 2007-07-08 05:30:28.500 189 12365.60 90.25 55404.82 88888.00 2007-07-08 05:30:28.625 189 12365.62 90.28 55404.85 88888.00 2007-07-08 05:30:28.750 189 12365.62 90.25 55404.80 88888.00 2007-07-08 05:30:28.875 189 12365.65 90.28 55404.78 88888.00 2007-07-08 05:30:29.000 189 12365.70 90.28 55404.80 88888.00 2007-07-08 05:30:29.125 189 12365.62 90.20 55404.80 88888.00 2007-07-08 05:30:29.250 189 12365.62 90.20 55404.80 88888.00 2007-07-08 05:30:29.375 189 12365.67 90.20 55404.78 88888.00 2007-07-08 05:30:29.500 189 12365.70 90.25 55404.78 88888.00 2007-07-08 05:30:29.625 189 12365.65 90.25 55404.78 88888.00 2007-07-08 05:30:29.750 189 12365.58 90.22 55404.80 88888.00 2007-07-08 05:30:29.875 189 12365.60 90.22 55404.80 88888.00 2007-07-08 05:30:30.000 189 12365.65 90.25 55404.80 88888.00 2007-07-08 05:30:30.125 189 12365.67 90.20 55404.78 88888.00 2007-07-08 05:30:30.250 189 12365.65 90.20 55404.72 88888.00 2007-07-08 05:30:30.375 189 12365.65 90.25 55404.72 88888.00 2007-07-08 05:30:30.500 189 12365.58 90.25 55404.78 88888.00 2007-07-08 05:30:30.625 189 12365.65 90.22 55404.75 88888.00 2007-07-08 05:30:30.750 189 12365.75 90.30 55404.75 88888.00 2007-07-08 05:30:30.875 189 12365.73 90.28 55404.75 88888.00 2007-07-08 05:30:31.000 189 12365.67 90.22 55404.72 88888.00 2007-07-08 05:30:31.125 189 12365.67 90.25 55404.75 88888.00 2007-07-08 05:30:31.250 189 12365.65 90.17 55404.72 88888.00 2007-07-08 05:30:31.375 189 12365.67 90.17 55404.72 88888.00 2007-07-08 05:30:31.500 189 12365.73 90.20 55404.72 88888.00 2007-07-08 05:30:31.625 189 12365.70 90.22 55404.70 88888.00 2007-07-08 05:30:31.750 189 12365.73 90.20 55404.70 88888.00 2007-07-08 05:30:31.875 189 12365.67 90.22 55404.70 88888.00 2007-07-08 05:30:32.000 189 12365.65 90.25 55404.70 88888.00 2007-07-08 05:30:32.125 189 12365.62 90.25 55404.70 88888.00 2007-07-08 05:30:32.250 189 12365.67 90.17 55404.68 88888.00 2007-07-08 05:30:32.375 189 12365.70 90.12 55404.65 88888.00 2007-07-08 05:30:32.500 189 12365.70 90.20 55404.68 88888.00 2007-07-08 05:30:32.625 189 12365.70 90.25 55404.70 88888.00 2007-07-08 05:30:32.750 189 12365.70 90.22 55404.68 88888.00 2007-07-08 05:30:32.875 189 12365.75 90.17 55404.65 88888.00 2007-07-08 05:30:33.000 189 12365.75 90.20 55404.62 88888.00 2007-07-08 05:30:33.125 189 12365.75 90.28 55404.68 88888.00 2007-07-08 05:30:33.250 189 12365.70 90.28 55404.65 88888.00 2007-07-08 05:30:33.375 189 12365.67 90.22 55404.65 88888.00 2007-07-08 05:30:33.500 189 12365.73 90.25 55404.62 88888.00 2007-07-08 05:30:33.625 189 12365.67 90.25 55404.62 88888.00 2007-07-08 05:30:33.750 189 12365.73 90.22 55404.62 88888.00 2007-07-08 05:30:33.875 189 12365.67 90.22 55404.62 88888.00 2007-07-08 05:30:34.000 189 12365.60 90.25 55404.60 88888.00 2007-07-08 05:30:34.125 189 12365.62 90.28 55404.60 88888.00 2007-07-08 05:30:34.250 189 12365.67 90.30 55404.62 88888.00 2007-07-08 05:30:34.375 189 12365.70 90.25 55404.65 88888.00 2007-07-08 05:30:34.500 189 12365.73 90.25 55404.65 88888.00 2007-07-08 05:30:34.625 189 12365.67 90.28 55404.62 88888.00 2007-07-08 05:30:34.750 189 12365.67 90.28 55404.62 88888.00 2007-07-08 05:30:34.875 189 12365.60 90.25 55404.62 88888.00 2007-07-08 05:30:35.000 189 12365.65 90.25 55404.57 88888.00 2007-07-08 05:30:35.125 189 12365.67 90.25 55404.57 88888.00 2007-07-08 05:30:35.250 189 12365.67 90.25 55404.60 88888.00 2007-07-08 05:30:35.375 189 12365.77 90.22 55404.57 88888.00 2007-07-08 05:30:35.500 189 12365.73 90.20 55404.55 88888.00 2007-07-08 05:30:35.625 189 12365.75 90.22 55404.57 88888.00 2007-07-08 05:30:35.750 189 12365.73 90.17 55404.57 88888.00 2007-07-08 05:30:35.875 189 12365.73 90.22 55404.57 88888.00 2007-07-08 05:30:36.000 189 12365.85 90.22 55404.57 88888.00 2007-07-08 05:30:36.125 189 12365.88 90.25 55404.60 88888.00 2007-07-08 05:30:36.250 189 12365.75 90.20 55404.60 88888.00 2007-07-08 05:30:36.375 189 12365.73 90.17 55404.57 88888.00 2007-07-08 05:30:36.500 189 12365.75 90.17 55404.57 88888.00 2007-07-08 05:30:36.625 189 12365.73 90.20 55404.57 88888.00 2007-07-08 05:30:36.750 189 12365.67 90.25 55404.55 88888.00 2007-07-08 05:30:36.875 189 12365.67 90.22 55404.55 88888.00 2007-07-08 05:30:37.000 189 12365.67 90.28 55404.55 88888.00 2007-07-08 05:30:37.125 189 12365.60 90.28 55404.55 88888.00 2007-07-08 05:30:37.250 189 12365.58 90.17 55404.53 88888.00 2007-07-08 05:30:37.375 189 12365.65 90.20 55404.50 88888.00 2007-07-08 05:30:37.500 189 12365.65 90.20 55404.50 88888.00 2007-07-08 05:30:37.625 189 12365.65 90.20 55404.47 88888.00 2007-07-08 05:30:37.750 189 12365.65 90.22 55404.50 88888.00 2007-07-08 05:30:37.875 189 12365.67 90.25 55404.53 88888.00 2007-07-08 05:30:38.000 189 12365.70 90.28 55404.50 88888.00 2007-07-08 05:30:38.125 189 12365.62 90.22 55404.50 88888.00 2007-07-08 05:30:38.250 189 12365.55 90.17 55404.50 88888.00 2007-07-08 05:30:38.375 189 12365.60 90.15 55404.47 88888.00 2007-07-08 05:30:38.500 189 12365.65 90.20 55404.45 88888.00 2007-07-08 05:30:38.625 189 12365.62 90.17 55404.47 88888.00 2007-07-08 05:30:38.750 189 12365.65 90.17 55404.45 88888.00 2007-07-08 05:30:38.875 189 12365.67 90.17 55404.45 88888.00 2007-07-08 05:30:39.000 189 12365.67 90.20 55404.45 88888.00 2007-07-08 05:30:39.125 189 12365.67 90.20 55404.47 88888.00 2007-07-08 05:30:39.250 189 12365.67 90.20 55404.50 88888.00 2007-07-08 05:30:39.375 189 12365.70 90.25 55404.50 88888.00 2007-07-08 05:30:39.500 189 12365.67 90.22 55404.47 88888.00 2007-07-08 05:30:39.625 189 12365.65 90.22 55404.45 88888.00 2007-07-08 05:30:39.750 189 12365.70 90.28 55404.45 88888.00 2007-07-08 05:30:39.875 189 12365.67 90.20 55404.45 88888.00 2007-07-08 05:30:40.000 189 12365.70 90.17 55404.45 88888.00 2007-07-08 05:30:40.125 189 12365.73 90.25 55404.45 88888.00 2007-07-08 05:30:40.250 189 12365.70 90.20 55404.45 88888.00 2007-07-08 05:30:40.375 189 12365.65 90.20 55404.45 88888.00 2007-07-08 05:30:40.500 189 12365.62 90.22 55404.47 88888.00 2007-07-08 05:30:40.625 189 12365.62 90.17 55404.45 88888.00 2007-07-08 05:30:40.750 189 12365.67 90.20 55404.45 88888.00 2007-07-08 05:30:40.875 189 12365.67 90.20 55404.47 88888.00 2007-07-08 05:30:41.000 189 12365.65 90.22 55404.43 88888.00 2007-07-08 05:30:41.125 189 12365.62 90.20 55404.40 88888.00 2007-07-08 05:30:41.250 189 12365.62 90.12 55404.43 88888.00 2007-07-08 05:30:41.375 189 12365.70 90.15 55404.40 88888.00 2007-07-08 05:30:41.500 189 12365.67 90.15 55404.40 88888.00 2007-07-08 05:30:41.625 189 12365.62 90.17 55404.43 88888.00 2007-07-08 05:30:41.750 189 12365.60 90.15 55404.43 88888.00 2007-07-08 05:30:41.875 189 12365.62 90.10 55404.40 88888.00 2007-07-08 05:30:42.000 189 12365.70 90.15 55404.38 88888.00 2007-07-08 05:30:42.125 189 12365.67 90.12 55404.40 88888.00 2007-07-08 05:30:42.250 189 12365.60 90.10 55404.40 88888.00 2007-07-08 05:30:42.375 189 12365.65 90.17 55404.40 88888.00 2007-07-08 05:30:42.500 189 12365.60 90.17 55404.40 88888.00 2007-07-08 05:30:42.625 189 12365.62 90.15 55404.38 88888.00 2007-07-08 05:30:42.750 189 12365.60 90.10 55404.32 88888.00 2007-07-08 05:30:42.875 189 12365.62 90.12 55404.35 88888.00 2007-07-08 05:30:43.000 189 12365.67 90.15 55404.38 88888.00 2007-07-08 05:30:43.125 189 12365.65 90.20 55404.32 88888.00 2007-07-08 05:30:43.250 189 12365.62 90.12 55404.35 88888.00 2007-07-08 05:30:43.375 189 12365.62 90.08 55404.32 88888.00 2007-07-08 05:30:43.500 189 12365.62 90.08 55404.35 88888.00 2007-07-08 05:30:43.625 189 12365.60 90.10 55404.30 88888.00 2007-07-08 05:30:43.750 189 12365.58 90.08 55404.32 88888.00 2007-07-08 05:30:43.875 189 12365.60 90.10 55404.35 88888.00 2007-07-08 05:30:44.000 189 12365.60 90.15 55404.32 88888.00 2007-07-08 05:30:44.125 189 12365.55 90.12 55404.35 88888.00 2007-07-08 05:30:44.250 189 12365.62 90.10 55404.35 88888.00 2007-07-08 05:30:44.375 189 12365.62 90.08 55404.32 88888.00 2007-07-08 05:30:44.500 189 12365.58 90.10 55404.32 88888.00 2007-07-08 05:30:44.625 189 12365.55 90.10 55404.32 88888.00 2007-07-08 05:30:44.750 189 12365.62 90.15 55404.32 88888.00 2007-07-08 05:30:44.875 189 12365.62 90.17 55404.32 88888.00 2007-07-08 05:30:45.000 189 12365.62 90.15 55404.35 88888.00 2007-07-08 05:30:45.125 189 12365.62 90.12 55404.35 88888.00 2007-07-08 05:30:45.250 189 12365.55 90.05 55404.30 88888.00 2007-07-08 05:30:45.375 189 12365.50 90.05 55404.30 88888.00 2007-07-08 05:30:45.500 189 12365.48 90.05 55404.32 88888.00 2007-07-08 05:30:45.625 189 12365.58 90.05 55404.32 88888.00 2007-07-08 05:30:45.750 189 12365.62 90.08 55404.32 88888.00 2007-07-08 05:30:45.875 189 12365.55 90.03 55404.22 88888.00 2007-07-08 05:30:46.000 189 12365.55 90.00 55404.22 88888.00 2007-07-08 05:30:46.125 189 12365.67 90.05 55404.30 88888.00 2007-07-08 05:30:46.250 189 12365.67 90.03 55404.28 88888.00 2007-07-08 05:30:46.375 189 12365.67 90.00 55404.25 88888.00 2007-07-08 05:30:46.500 189 12365.65 90.03 55404.30 88888.00 2007-07-08 05:30:46.625 189 12365.67 90.05 55404.28 88888.00 2007-07-08 05:30:46.750 189 12365.67 90.03 55404.25 88888.00 2007-07-08 05:30:46.875 189 12365.70 89.97 55404.25 88888.00 2007-07-08 05:30:47.000 189 12365.75 90.00 55404.25 88888.00 2007-07-08 05:30:47.125 189 12365.73 90.00 55404.22 88888.00 2007-07-08 05:30:47.250 189 12365.67 90.05 55404.22 88888.00 2007-07-08 05:30:47.375 189 12365.67 90.08 55404.22 88888.00 2007-07-08 05:30:47.500 189 12365.75 90.03 55404.25 88888.00 2007-07-08 05:30:47.625 189 12365.77 90.03 55404.22 88888.00 2007-07-08 05:30:47.750 189 12365.80 90.05 55404.25 88888.00 2007-07-08 05:30:47.875 189 12365.73 90.03 55404.25 88888.00 2007-07-08 05:30:48.000 189 12365.73 90.00 55404.20 88888.00 2007-07-08 05:30:48.125 189 12365.75 90.03 55404.22 88888.00 2007-07-08 05:30:48.250 189 12365.77 90.00 55404.25 88888.00 2007-07-08 05:30:48.375 189 12365.75 90.00 55404.20 88888.00 2007-07-08 05:30:48.500 189 12365.65 89.97 55404.15 88888.00 2007-07-08 05:30:48.625 189 12365.70 90.03 55404.18 88888.00 2007-07-08 05:30:48.750 189 12365.77 90.05 55404.15 88888.00 2007-07-08 05:30:48.875 189 12365.67 90.05 55404.15 88888.00 2007-07-08 05:30:49.000 189 12365.62 90.05 55404.12 88888.00 2007-07-08 05:30:49.125 189 12365.65 89.97 55404.18 88888.00 2007-07-08 05:30:49.250 189 12365.58 89.92 55404.18 88888.00 2007-07-08 05:30:49.375 189 12365.62 89.95 55404.12 88888.00 2007-07-08 05:30:49.500 189 12365.62 89.95 55404.12 88888.00 2007-07-08 05:30:49.625 189 12365.58 89.95 55404.18 88888.00 2007-07-08 05:30:49.750 189 12365.52 90.00 55404.15 88888.00 2007-07-08 05:30:49.875 189 12365.52 90.00 55404.12 88888.00 2007-07-08 05:30:50.000 189 12365.60 89.97 55404.12 88888.00 2007-07-08 05:30:50.125 189 12365.58 89.90 55404.07 88888.00 2007-07-08 05:30:50.250 189 12365.60 89.92 55404.10 88888.00 2007-07-08 05:30:50.375 189 12365.75 90.00 55404.12 88888.00 2007-07-08 05:30:50.500 189 12365.75 89.97 55404.10 88888.00 2007-07-08 05:30:50.625 189 12365.70 89.92 55404.10 88888.00 2007-07-08 05:30:50.750 189 12365.65 89.95 55404.07 88888.00 2007-07-08 05:30:50.875 189 12365.62 90.00 55404.07 88888.00 2007-07-08 05:30:51.000 189 12365.67 90.00 55404.07 88888.00 2007-07-08 05:30:51.125 189 12365.65 89.92 55404.07 88888.00 2007-07-08 05:30:51.250 189 12365.70 89.95 55404.07 88888.00 2007-07-08 05:30:51.375 189 12365.73 89.97 55404.05 88888.00 2007-07-08 05:30:51.500 189 12365.65 89.97 55404.05 88888.00 2007-07-08 05:30:51.625 189 12365.60 89.90 55404.07 88888.00 2007-07-08 05:30:51.750 189 12365.62 89.95 55404.07 88888.00 2007-07-08 05:30:51.875 189 12365.70 89.97 55404.10 88888.00 2007-07-08 05:30:52.000 189 12365.70 89.95 55404.07 88888.00 2007-07-08 05:30:52.125 189 12365.70 89.95 55404.07 88888.00 2007-07-08 05:30:52.250 189 12365.67 89.97 55404.07 88888.00 2007-07-08 05:30:52.375 189 12365.67 89.97 55404.07 88888.00 2007-07-08 05:30:52.500 189 12365.75 89.92 55404.05 88888.00 2007-07-08 05:30:52.625 189 12365.80 89.90 55404.03 88888.00 2007-07-08 05:30:52.750 189 12365.77 89.95 55404.05 88888.00 2007-07-08 05:30:52.875 189 12365.75 89.88 55404.05 88888.00 2007-07-08 05:30:53.000 189 12365.65 89.83 55404.03 88888.00 2007-07-08 05:30:53.125 189 12365.58 89.80 55404.00 88888.00 2007-07-08 05:30:53.250 189 12365.62 89.83 55404.00 88888.00 2007-07-08 05:30:53.375 189 12365.73 89.85 55404.00 88888.00 2007-07-08 05:30:53.500 189 12365.70 89.80 55404.00 88888.00 2007-07-08 05:30:53.625 189 12365.73 89.83 55404.05 88888.00 2007-07-08 05:30:53.750 189 12365.75 89.88 55404.03 88888.00 2007-07-08 05:30:53.875 189 12365.77 89.88 55404.03 88888.00 2007-07-08 05:30:54.000 189 12365.77 89.88 55404.05 88888.00 2007-07-08 05:30:54.125 189 12365.73 89.90 55404.03 88888.00 2007-07-08 05:30:54.250 189 12365.73 89.88 55404.03 88888.00 2007-07-08 05:30:54.375 189 12365.73 89.83 55403.97 88888.00 2007-07-08 05:30:54.500 189 12365.73 89.80 55403.97 88888.00 2007-07-08 05:30:54.625 189 12365.73 89.80 55404.00 88888.00 2007-07-08 05:30:54.750 189 12365.70 89.80 55404.00 88888.00 2007-07-08 05:30:54.875 189 12365.73 89.85 55403.97 88888.00 2007-07-08 05:30:55.000 189 12365.77 89.83 55403.95 88888.00 2007-07-08 05:30:55.125 189 12365.70 89.78 55403.95 88888.00 2007-07-08 05:30:55.250 189 12365.62 89.78 55403.97 88888.00 2007-07-08 05:30:55.375 189 12365.67 89.85 55404.00 88888.00 2007-07-08 05:30:55.500 189 12365.67 89.83 55403.97 88888.00 2007-07-08 05:30:55.625 189 12365.58 89.83 55403.97 88888.00 2007-07-08 05:30:55.750 189 12365.50 89.80 55403.95 88888.00 2007-07-08 05:30:55.875 189 12365.58 89.75 55403.97 88888.00 2007-07-08 05:30:56.000 189 12365.62 89.75 55403.95 88888.00 2007-07-08 05:30:56.125 189 12365.62 89.78 55403.95 88888.00 2007-07-08 05:30:56.250 189 12365.65 89.78 55403.95 88888.00 2007-07-08 05:30:56.375 189 12365.65 89.78 55403.97 88888.00 2007-07-08 05:30:56.500 189 12365.67 89.78 55403.95 88888.00 2007-07-08 05:30:56.625 189 12365.67 89.80 55403.95 88888.00 2007-07-08 05:30:56.750 189 12365.70 89.78 55403.95 88888.00 2007-07-08 05:30:56.875 189 12365.67 89.78 55403.95 88888.00 2007-07-08 05:30:57.000 189 12365.65 89.78 55403.95 88888.00 2007-07-08 05:30:57.125 189 12365.65 89.72 55403.95 88888.00 2007-07-08 05:30:57.250 189 12365.70 89.78 55403.95 88888.00 2007-07-08 05:30:57.375 189 12365.65 89.75 55403.93 88888.00 2007-07-08 05:30:57.500 189 12365.58 89.72 55403.95 88888.00 2007-07-08 05:30:57.625 189 12365.62 89.67 55403.93 88888.00 2007-07-08 05:30:57.750 189 12365.70 89.67 55403.90 88888.00 2007-07-08 05:30:57.875 189 12365.75 89.72 55403.90 88888.00 2007-07-08 05:30:58.000 189 12365.67 89.72 55403.93 88888.00 2007-07-08 05:30:58.125 189 12365.58 89.65 55403.88 88888.00 2007-07-08 05:30:58.250 189 12365.58 89.62 55403.90 88888.00 2007-07-08 05:30:58.375 189 12365.62 89.65 55403.90 88888.00 2007-07-08 05:30:58.500 189 12365.60 89.65 55403.95 88888.00 2007-07-08 05:30:58.625 189 12365.62 89.67 55403.93 88888.00 2007-07-08 05:30:58.750 189 12365.58 89.65 55403.93 88888.00 2007-07-08 05:30:58.875 189 12365.58 89.62 55403.90 88888.00 2007-07-08 05:30:59.000 189 12365.60 89.65 55403.90 88888.00 2007-07-08 05:30:59.125 189 12365.65 89.62 55403.93 88888.00 2007-07-08 05:30:59.250 189 12365.62 89.60 55403.93 88888.00 2007-07-08 05:30:59.375 189 12365.75 89.67 55403.93 88888.00 2007-07-08 05:30:59.500 189 12365.77 89.65 55403.90 88888.00 2007-07-08 05:30:59.625 189 12365.70 89.60 55403.88 88888.00 2007-07-08 05:30:59.750 189 12365.73 89.62 55403.90 88888.00 2007-07-08 05:30:59.875 189 12365.77 89.70 55403.90 88888.00 2007-07-08 05:31:00.000 189 12365.77 89.67 55403.88 88888.00 2007-07-08 05:31:00.125 189 12365.67 89.58 55403.88 88888.00 2007-07-08 05:31:00.250 189 12365.70 89.53 55403.90 88888.00 2007-07-08 05:31:00.375 189 12365.73 89.55 55403.88 88888.00 2007-07-08 05:31:00.500 189 12365.65 89.53 55403.88 88888.00 2007-07-08 05:31:00.625 189 12365.62 89.53 55403.85 88888.00 2007-07-08 05:31:00.750 189 12365.70 89.58 55403.88 88888.00 2007-07-08 05:31:00.875 189 12365.75 89.60 55403.88 88888.00 2007-07-08 05:31:01.000 189 12365.77 89.60 55403.85 88888.00 2007-07-08 05:31:01.125 189 12365.75 89.55 55403.85 88888.00 2007-07-08 05:31:01.250 189 12365.73 89.47 55403.85 88888.00 2007-07-08 05:31:01.375 189 12365.67 89.53 55403.82 88888.00 2007-07-08 05:31:01.500 189 12365.65 89.53 55403.82 88888.00 2007-07-08 05:31:01.625 189 12365.73 89.60 55403.82 88888.00 2007-07-08 05:31:01.750 189 12365.77 89.58 55403.82 88888.00 2007-07-08 05:31:01.875 189 12365.70 89.55 55403.80 88888.00 2007-07-08 05:31:02.000 189 12365.73 89.53 55403.82 88888.00 2007-07-08 05:31:02.125 189 12365.77 89.55 55403.85 88888.00 2007-07-08 05:31:02.250 189 12365.77 89.53 55403.85 88888.00 2007-07-08 05:31:02.375 189 12365.75 89.53 55403.82 88888.00 2007-07-08 05:31:02.500 189 12365.77 89.50 55403.78 88888.00 2007-07-08 05:31:02.625 189 12365.75 89.53 55403.78 88888.00 2007-07-08 05:31:02.750 189 12365.75 89.55 55403.75 88888.00 2007-07-08 05:31:02.875 189 12365.73 89.50 55403.75 88888.00 2007-07-08 05:31:03.000 189 12365.77 89.47 55403.72 88888.00 2007-07-08 05:31:03.125 189 12365.83 89.47 55403.75 88888.00 2007-07-08 05:31:03.250 189 12365.75 89.42 55403.75 88888.00 2007-07-08 05:31:03.375 189 12365.67 89.45 55403.72 88888.00 2007-07-08 05:31:03.500 189 12365.67 89.45 55403.70 88888.00 2007-07-08 05:31:03.625 189 12365.75 89.38 55403.72 88888.00 2007-07-08 05:31:03.750 189 12365.77 89.45 55403.72 88888.00 2007-07-08 05:31:03.875 189 12365.80 89.47 55403.72 88888.00 2007-07-08 05:31:04.000 189 12365.85 89.47 55403.72 88888.00 2007-07-08 05:31:04.125 189 12365.83 89.42 55403.75 88888.00 2007-07-08 05:31:04.250 189 12365.85 89.38 55403.72 88888.00 2007-07-08 05:31:04.375 189 12365.88 89.38 55403.72 88888.00 2007-07-08 05:31:04.500 189 12365.92 89.42 55403.72 88888.00 2007-07-08 05:31:04.625 189 12365.92 89.40 55403.72 88888.00 2007-07-08 05:31:04.750 189 12365.98 89.42 55403.75 88888.00 2007-07-08 05:31:04.875 189 12365.92 89.45 55403.75 88888.00 2007-07-08 05:31:05.000 189 12365.88 89.45 55403.75 88888.00 2007-07-08 05:31:05.125 189 12365.83 89.40 55403.72 88888.00 2007-07-08 05:31:05.250 189 12365.83 89.40 55403.72 88888.00 2007-07-08 05:31:05.375 189 12365.95 89.40 55403.70 88888.00 2007-07-08 05:31:05.500 189 12365.92 89.38 55403.70 88888.00 2007-07-08 05:31:05.625 189 12365.88 89.38 55403.70 88888.00 2007-07-08 05:31:05.750 189 12365.83 89.35 55403.72 88888.00 2007-07-08 05:31:05.875 189 12365.80 89.33 55403.70 88888.00 2007-07-08 05:31:06.000 189 12365.80 89.35 55403.65 88888.00 2007-07-08 05:31:06.125 189 12365.85 89.38 55403.68 88888.00 2007-07-08 05:31:06.250 189 12365.92 89.38 55403.68 88888.00 2007-07-08 05:31:06.375 189 12365.95 89.35 55403.68 88888.00 2007-07-08 05:31:06.500 189 12365.90 89.35 55403.65 88888.00 2007-07-08 05:31:06.625 189 12365.88 89.33 55403.65 88888.00 2007-07-08 05:31:06.750 189 12365.83 89.33 55403.62 88888.00 2007-07-08 05:31:06.875 189 12365.88 89.33 55403.68 88888.00 2007-07-08 05:31:07.000 189 12365.85 89.30 55403.65 88888.00 2007-07-08 05:31:07.125 189 12365.77 89.30 55403.65 88888.00 2007-07-08 05:31:07.250 189 12365.80 89.30 55403.65 88888.00 2007-07-08 05:31:07.375 189 12365.85 89.30 55403.65 88888.00 2007-07-08 05:31:07.500 189 12365.85 89.33 55403.65 88888.00 2007-07-08 05:31:07.625 189 12365.88 89.35 55403.60 88888.00 2007-07-08 05:31:07.750 189 12365.85 89.33 55403.65 88888.00 2007-07-08 05:31:07.875 189 12365.83 89.33 55403.65 88888.00 2007-07-08 05:31:08.000 189 12365.77 89.25 55403.60 88888.00 2007-07-08 05:31:08.125 189 12365.77 89.28 55403.60 88888.00 2007-07-08 05:31:08.250 189 12365.80 89.25 55403.65 88888.00 2007-07-08 05:31:08.375 189 12365.83 89.22 55403.65 88888.00 2007-07-08 05:31:08.500 189 12365.77 89.20 55403.62 88888.00 2007-07-08 05:31:08.625 189 12365.73 89.22 55403.60 88888.00 2007-07-08 05:31:08.750 189 12365.80 89.25 55403.62 88888.00 2007-07-08 05:31:08.875 189 12365.88 89.22 55403.62 88888.00 2007-07-08 05:31:09.000 189 12365.95 89.22 55403.62 88888.00 2007-07-08 05:31:09.125 189 12365.92 89.20 55403.60 88888.00 2007-07-08 05:31:09.250 189 12365.83 89.20 55403.57 88888.00 2007-07-08 05:31:09.375 189 12365.90 89.25 55403.57 88888.00 2007-07-08 05:31:09.500 189 12365.98 89.30 55403.60 88888.00 2007-07-08 05:31:09.625 189 12365.98 89.25 55403.53 88888.00 2007-07-08 05:31:09.750 189 12365.88 89.22 55403.53 88888.00 2007-07-08 05:31:09.875 189 12365.88 89.17 55403.55 88888.00 2007-07-08 05:31:10.000 189 12365.88 89.20 55403.57 88888.00 2007-07-08 05:31:10.125 189 12365.88 89.17 55403.53 88888.00 2007-07-08 05:31:10.250 189 12365.80 89.08 55403.53 88888.00 2007-07-08 05:31:10.375 189 12365.88 89.10 55403.50 88888.00 2007-07-08 05:31:10.500 189 12365.92 89.12 55403.53 88888.00 2007-07-08 05:31:10.625 189 12365.92 89.10 55403.53 88888.00 2007-07-08 05:31:10.750 189 12365.88 89.05 55403.53 88888.00 2007-07-08 05:31:10.875 189 12365.90 89.08 55403.55 88888.00 2007-07-08 05:31:11.000 189 12365.92 89.12 55403.55 88888.00 2007-07-08 05:31:11.125 189 12365.88 89.12 55403.53 88888.00 2007-07-08 05:31:11.250 189 12365.80 89.03 55403.50 88888.00 2007-07-08 05:31:11.375 189 12365.80 89.05 55403.53 88888.00 2007-07-08 05:31:11.500 189 12365.83 89.12 55403.55 88888.00 2007-07-08 05:31:11.625 189 12365.88 89.08 55403.57 88888.00 2007-07-08 05:31:11.750 189 12365.92 89.08 55403.55 88888.00 2007-07-08 05:31:11.875 189 12365.88 89.03 55403.50 88888.00 2007-07-08 05:31:12.000 189 12365.83 89.05 55403.47 88888.00 2007-07-08 05:31:12.125 189 12365.80 89.10 55403.55 88888.00 2007-07-08 05:31:12.250 189 12365.85 89.12 55403.55 88888.00 2007-07-08 05:31:12.375 189 12365.85 89.10 55403.53 88888.00 2007-07-08 05:31:12.500 189 12365.88 89.08 55403.50 88888.00 2007-07-08 05:31:12.625 189 12365.98 89.05 55403.53 88888.00 2007-07-08 05:31:12.750 189 12365.98 89.05 55403.50 88888.00 2007-07-08 05:31:12.875 189 12365.92 89.03 55403.50 88888.00 2007-07-08 05:31:13.000 189 12365.88 89.05 55403.50 88888.00 2007-07-08 05:31:13.125 189 12365.90 89.08 55403.50 88888.00 2007-07-08 05:31:13.250 189 12365.83 88.97 55403.50 88888.00 2007-07-08 05:31:13.375 189 12365.83 88.90 55403.47 88888.00 2007-07-08 05:31:13.500 189 12365.85 88.85 55403.47 88888.00 2007-07-08 05:31:13.625 189 12365.83 88.92 55403.50 88888.00 2007-07-08 05:31:13.750 189 12365.85 89.00 55403.50 88888.00 2007-07-08 05:31:13.875 189 12365.88 88.97 55403.47 88888.00 2007-07-08 05:31:14.000 189 12365.92 88.95 55403.45 88888.00 2007-07-08 05:31:14.125 189 12365.98 88.95 55403.47 88888.00 2007-07-08 05:31:14.250 189 12365.90 88.95 55403.45 88888.00 2007-07-08 05:31:14.375 189 12365.92 88.92 55403.47 88888.00 2007-07-08 05:31:14.500 189 12365.88 88.95 55403.43 88888.00 2007-07-08 05:31:14.625 189 12365.83 88.97 55403.45 88888.00 2007-07-08 05:31:14.750 189 12365.85 88.95 55403.43 88888.00 2007-07-08 05:31:14.875 189 12365.92 88.92 55403.40 88888.00 2007-07-08 05:31:15.000 189 12365.95 88.92 55403.43 88888.00 2007-07-08 05:31:15.125 189 12365.88 88.97 55403.43 88888.00 2007-07-08 05:31:15.250 189 12365.88 88.97 55403.45 88888.00 2007-07-08 05:31:15.375 189 12365.90 88.95 55403.45 88888.00 2007-07-08 05:31:15.500 189 12365.83 88.90 55403.43 88888.00 2007-07-08 05:31:15.625 189 12365.85 88.90 55403.40 88888.00 2007-07-08 05:31:15.750 189 12365.85 88.90 55403.38 88888.00 2007-07-08 05:31:15.875 189 12365.83 88.83 55403.40 88888.00 2007-07-08 05:31:16.000 189 12365.85 88.83 55403.38 88888.00 2007-07-08 05:31:16.125 189 12365.83 88.80 55403.32 88888.00 2007-07-08 05:31:16.250 189 12365.83 88.83 55403.35 88888.00 2007-07-08 05:31:16.375 189 12365.95 88.90 55403.38 88888.00 2007-07-08 05:31:16.500 189 12365.98 88.85 55403.38 88888.00 2007-07-08 05:31:16.625 189 12365.98 88.85 55403.38 88888.00 2007-07-08 05:31:16.750 189 12366.02 88.80 55403.38 88888.00 2007-07-08 05:31:16.875 189 12365.98 88.80 55403.35 88888.00 2007-07-08 05:31:17.000 189 12365.95 88.80 55403.38 88888.00 2007-07-08 05:31:17.125 189 12365.95 88.78 55403.38 88888.00 2007-07-08 05:31:17.250 189 12365.90 88.72 55403.35 88888.00 2007-07-08 05:31:17.375 189 12365.90 88.75 55403.38 88888.00 2007-07-08 05:31:17.500 189 12365.92 88.80 55403.38 88888.00 2007-07-08 05:31:17.625 189 12365.95 88.85 55403.38 88888.00 2007-07-08 05:31:17.750 189 12365.92 88.83 55403.38 88888.00 2007-07-08 05:31:17.875 189 12365.90 88.78 55403.32 88888.00 2007-07-08 05:31:18.000 189 12365.95 88.78 55403.35 88888.00 2007-07-08 05:31:18.125 189 12366.00 88.78 55403.38 88888.00 2007-07-08 05:31:18.250 189 12365.98 88.75 55403.38 88888.00 2007-07-08 05:31:18.375 189 12365.92 88.75 55403.38 88888.00 2007-07-08 05:31:18.500 189 12365.88 88.78 55403.32 88888.00 2007-07-08 05:31:18.625 189 12365.85 88.75 55403.30 88888.00 2007-07-08 05:31:18.750 189 12365.88 88.72 55403.32 88888.00 2007-07-08 05:31:18.875 189 12365.88 88.72 55403.32 88888.00 2007-07-08 05:31:19.000 189 12365.92 88.75 55403.32 88888.00 2007-07-08 05:31:19.125 189 12365.90 88.70 55403.30 88888.00 2007-07-08 05:31:19.250 189 12365.85 88.67 55403.30 88888.00 2007-07-08 05:31:19.375 189 12365.85 88.67 55403.30 88888.00 2007-07-08 05:31:19.500 189 12365.90 88.65 55403.32 88888.00 2007-07-08 05:31:19.625 189 12365.90 88.62 55403.32 88888.00 2007-07-08 05:31:19.750 189 12366.00 88.72 55403.32 88888.00 2007-07-08 05:31:19.875 189 12365.98 88.67 55403.32 88888.00 2007-07-08 05:31:20.000 189 12365.98 88.62 55403.30 88888.00 2007-07-08 05:31:20.125 189 12366.08 88.67 55403.30 88888.00 2007-07-08 05:31:20.250 189 12366.05 88.65 55403.32 88888.00 2007-07-08 05:31:20.375 189 12365.98 88.55 55403.30 88888.00 2007-07-08 05:31:20.500 189 12365.90 88.55 55403.30 88888.00 2007-07-08 05:31:20.625 189 12365.98 88.60 55403.30 88888.00 2007-07-08 05:31:20.750 189 12366.00 88.65 55403.35 88888.00 2007-07-08 05:31:20.875 189 12366.00 88.67 55403.35 88888.00 2007-07-08 05:31:21.000 189 12365.98 88.65 55403.32 88888.00 2007-07-08 05:31:21.125 189 12365.95 88.60 55403.28 88888.00 2007-07-08 05:31:21.250 189 12365.92 88.55 55403.28 88888.00 2007-07-08 05:31:21.375 189 12365.95 88.60 55403.30 88888.00 2007-07-08 05:31:21.500 189 12365.95 88.55 55403.28 88888.00 2007-07-08 05:31:21.625 189 12365.92 88.53 55403.25 88888.00 2007-07-08 05:31:21.750 189 12365.95 88.55 55403.25 88888.00 2007-07-08 05:31:21.875 189 12365.98 88.60 55403.25 88888.00 2007-07-08 05:31:22.000 189 12365.95 88.60 55403.22 88888.00 2007-07-08 05:31:22.125 189 12365.90 88.53 55403.22 88888.00 2007-07-08 05:31:22.250 189 12365.88 88.47 55403.22 88888.00 2007-07-08 05:31:22.375 189 12365.90 88.53 55403.22 88888.00 2007-07-08 05:31:22.500 189 12365.85 88.58 55403.22 88888.00 2007-07-08 05:31:22.625 189 12365.85 88.55 55403.20 88888.00 2007-07-08 05:31:22.750 189 12365.75 88.45 55403.20 88888.00 2007-07-08 05:31:22.875 189 12365.77 88.42 55403.18 88888.00 2007-07-08 05:31:23.000 189 12365.85 88.47 55403.18 88888.00 2007-07-08 05:31:23.125 189 12365.88 88.47 55403.15 88888.00 2007-07-08 05:31:23.250 189 12365.90 88.45 55403.18 88888.00 2007-07-08 05:31:23.375 189 12365.92 88.47 55403.18 88888.00 2007-07-08 05:31:23.500 189 12365.95 88.45 55403.18 88888.00 2007-07-08 05:31:23.625 189 12365.98 88.45 55403.18 88888.00 2007-07-08 05:31:23.750 189 12366.02 88.42 55403.20 88888.00 2007-07-08 05:31:23.875 189 12365.95 88.38 55403.20 88888.00 2007-07-08 05:31:24.000 189 12365.92 88.38 55403.20 88888.00 2007-07-08 05:31:24.125 189 12365.92 88.38 55403.20 88888.00 2007-07-08 05:31:24.250 189 12365.90 88.40 55403.20 88888.00 2007-07-08 05:31:24.375 189 12365.85 88.40 55403.18 88888.00 2007-07-08 05:31:24.500 189 12365.85 88.35 55403.18 88888.00 2007-07-08 05:31:24.625 189 12365.90 88.33 55403.18 88888.00 2007-07-08 05:31:24.750 189 12365.88 88.35 55403.15 88888.00 2007-07-08 05:31:24.875 189 12365.92 88.38 55403.15 88888.00 2007-07-08 05:31:25.000 189 12365.95 88.38 55403.18 88888.00 2007-07-08 05:31:25.125 189 12365.95 88.35 55403.20 88888.00 2007-07-08 05:31:25.250 189 12365.85 88.28 55403.20 88888.00 2007-07-08 05:31:25.375 189 12365.85 88.33 55403.20 88888.00 2007-07-08 05:31:25.500 189 12365.92 88.40 55403.18 88888.00 2007-07-08 05:31:25.625 189 12365.95 88.40 55403.18 88888.00 2007-07-08 05:31:25.750 189 12365.95 88.38 55403.20 88888.00 2007-07-08 05:31:25.875 189 12365.95 88.35 55403.18 88888.00 2007-07-08 05:31:26.000 189 12365.92 88.33 55403.18 88888.00 2007-07-08 05:31:26.125 189 12365.88 88.33 55403.20 88888.00 2007-07-08 05:31:26.250 189 12365.83 88.33 55403.18 88888.00 2007-07-08 05:31:26.375 189 12365.85 88.33 55403.18 88888.00 2007-07-08 05:31:26.500 189 12365.83 88.28 55403.12 88888.00 2007-07-08 05:31:26.625 189 12365.88 88.33 55403.15 88888.00 2007-07-08 05:31:26.750 189 12365.90 88.33 55403.18 88888.00 2007-07-08 05:31:26.875 189 12365.88 88.30 55403.15 88888.00 2007-07-08 05:31:27.000 189 12365.85 88.28 55403.12 88888.00 2007-07-08 05:31:27.125 189 12365.92 88.28 55403.12 88888.00 2007-07-08 05:31:27.250 189 12365.83 88.22 55403.10 88888.00 2007-07-08 05:31:27.375 189 12365.77 88.28 55403.10 88888.00 2007-07-08 05:31:27.500 189 12365.85 88.30 55403.15 88888.00 2007-07-08 05:31:27.625 189 12365.90 88.28 55403.12 88888.00 2007-07-08 05:31:27.750 189 12365.85 88.22 55403.12 88888.00 2007-07-08 05:31:27.875 189 12365.83 88.20 55403.12 88888.00 2007-07-08 05:31:28.000 189 12365.83 88.22 55403.15 88888.00 2007-07-08 05:31:28.125 189 12365.98 88.28 55403.18 88888.00 2007-07-08 05:31:28.250 189 12366.00 88.25 55403.15 88888.00 2007-07-08 05:31:28.375 189 12365.92 88.22 55403.12 88888.00 2007-07-08 05:31:28.500 189 12365.92 88.17 55403.12 88888.00 2007-07-08 05:31:28.625 189 12365.92 88.15 55403.12 88888.00 2007-07-08 05:31:28.750 189 12365.92 88.15 55403.12 88888.00 2007-07-08 05:31:28.875 189 12365.90 88.22 55403.15 88888.00 2007-07-08 05:31:29.000 189 12365.95 88.28 55403.15 88888.00 2007-07-08 05:31:29.125 189 12365.95 88.28 55403.15 88888.00 2007-07-08 05:31:29.250 189 12365.90 88.15 55403.12 88888.00 2007-07-08 05:31:29.375 189 12365.90 88.15 55403.10 88888.00 2007-07-08 05:31:29.500 189 12365.90 88.22 55403.12 88888.00 2007-07-08 05:31:29.625 189 12365.92 88.12 55403.12 88888.00 2007-07-08 05:31:29.750 189 12365.88 88.08 55403.05 88888.00 2007-07-08 05:31:29.875 189 12365.88 88.12 55403.03 88888.00 2007-07-08 05:31:30.000 189 12365.85 88.12 55403.03 88888.00 2007-07-08 05:31:30.125 189 12365.85 88.12 55403.05 88888.00 2007-07-08 05:31:30.250 189 12365.75 88.05 55403.03 88888.00 2007-07-08 05:31:30.375 189 12365.85 88.08 55403.03 88888.00 2007-07-08 05:31:30.500 189 12365.98 88.10 55403.05 88888.00 2007-07-08 05:31:30.625 189 12365.95 88.10 55403.03 88888.00 2007-07-08 05:31:30.750 189 12365.98 88.08 55403.05 88888.00 2007-07-08 05:31:30.875 189 12365.90 88.05 55403.05 88888.00 2007-07-08 05:31:31.000 189 12365.85 88.05 55403.03 88888.00 2007-07-08 05:31:31.125 189 12365.92 88.08 55403.00 88888.00 2007-07-08 05:31:31.250 189 12365.85 88.05 55403.03 88888.00 2007-07-08 05:31:31.375 189 12365.90 88.03 55403.00 88888.00 2007-07-08 05:31:31.500 189 12365.92 88.05 55403.00 88888.00 2007-07-08 05:31:31.625 189 12366.00 88.05 55403.03 88888.00 2007-07-08 05:31:31.750 189 12366.10 88.08 55403.05 88888.00 2007-07-08 05:31:31.875 189 12366.08 88.12 55403.00 88888.00 2007-07-08 05:31:32.000 189 12366.05 88.08 55402.97 88888.00 2007-07-08 05:31:32.125 189 12366.05 88.10 55403.00 88888.00 2007-07-08 05:31:32.250 189 12366.02 88.03 55403.00 88888.00 2007-07-08 05:31:32.375 189 12366.00 88.00 55402.97 88888.00 2007-07-08 05:31:32.500 189 12366.00 88.03 55403.00 88888.00 2007-07-08 05:31:32.625 189 12365.98 88.00 55402.97 88888.00 2007-07-08 05:31:32.750 189 12365.98 88.00 55402.97 88888.00 2007-07-08 05:31:32.875 189 12365.92 87.92 55402.95 88888.00 2007-07-08 05:31:33.000 189 12365.95 87.95 55402.93 88888.00 2007-07-08 05:31:33.125 189 12366.02 87.97 55402.97 88888.00 2007-07-08 05:31:33.250 189 12366.02 87.97 55403.03 88888.00 2007-07-08 05:31:33.375 189 12366.02 87.97 55402.97 88888.00 2007-07-08 05:31:33.500 189 12365.98 87.97 55402.95 88888.00 2007-07-08 05:31:33.625 189 12365.92 87.88 55402.95 88888.00 2007-07-08 05:31:33.750 189 12365.88 87.88 55402.93 88888.00 2007-07-08 05:31:33.875 189 12365.85 87.95 55402.95 88888.00 2007-07-08 05:31:34.000 189 12365.92 88.00 55402.97 88888.00 2007-07-08 05:31:34.125 189 12365.92 87.92 55402.95 88888.00 2007-07-08 05:31:34.250 189 12365.90 87.95 55402.97 88888.00 2007-07-08 05:31:34.375 189 12365.85 87.95 55402.97 88888.00 2007-07-08 05:31:34.500 189 12365.80 87.92 55402.95 88888.00 2007-07-08 05:31:34.625 189 12365.77 87.90 55402.93 88888.00 2007-07-08 05:31:34.750 189 12365.77 87.88 55402.93 88888.00 2007-07-08 05:31:34.875 189 12365.80 87.85 55402.90 88888.00 2007-07-08 05:31:35.000 189 12365.80 87.95 55402.95 88888.00 2007-07-08 05:31:35.125 189 12365.85 87.92 55402.95 88888.00 2007-07-08 05:31:35.250 189 12365.88 87.88 55402.93 88888.00 2007-07-08 05:31:35.375 189 12365.90 87.83 55402.93 88888.00 2007-07-08 05:31:35.500 189 12365.92 87.85 55402.90 88888.00 2007-07-08 05:31:35.625 189 12365.98 87.88 55402.88 88888.00 2007-07-08 05:31:35.750 189 12365.92 87.88 55402.93 88888.00 2007-07-08 05:31:35.875 189 12365.92 87.88 55402.93 88888.00 2007-07-08 05:31:36.000 189 12365.88 87.85 55402.90 88888.00 2007-07-08 05:31:36.125 189 12365.85 87.85 55402.88 88888.00 2007-07-08 05:31:36.250 189 12365.88 87.83 55402.85 88888.00 2007-07-08 05:31:36.375 189 12365.90 87.80 55402.85 88888.00 2007-07-08 05:31:36.500 189 12365.88 87.78 55402.85 88888.00 2007-07-08 05:31:36.625 189 12365.90 87.78 55402.85 88888.00 2007-07-08 05:31:36.750 189 12365.85 87.78 55402.85 88888.00 2007-07-08 05:31:36.875 189 12365.85 87.75 55402.82 88888.00 2007-07-08 05:31:37.000 189 12365.88 87.80 55402.85 88888.00 2007-07-08 05:31:37.125 189 12365.85 87.78 55402.85 88888.00 2007-07-08 05:31:37.250 189 12365.83 87.72 55402.85 88888.00 2007-07-08 05:31:37.375 189 12365.85 87.72 55402.85 88888.00 2007-07-08 05:31:37.500 189 12365.80 87.72 55402.82 88888.00 2007-07-08 05:31:37.625 189 12365.75 87.78 55402.80 88888.00 2007-07-08 05:31:37.750 189 12365.73 87.80 55402.80 88888.00 2007-07-08 05:31:37.875 189 12365.75 87.78 55402.82 88888.00 2007-07-08 05:31:38.000 189 12365.75 87.78 55402.85 88888.00 2007-07-08 05:31:38.125 189 12365.75 87.70 55402.80 88888.00 2007-07-08 05:31:38.250 189 12365.80 87.70 55402.88 88888.00 2007-07-08 05:31:38.375 189 12365.80 87.70 55402.80 88888.00 2007-07-08 05:31:38.500 189 12365.70 87.67 55402.80 88888.00 2007-07-08 05:31:38.625 189 12365.75 87.62 55402.82 88888.00 2007-07-08 05:31:38.750 189 12365.83 87.65 55402.85 88888.00 2007-07-08 05:31:38.875 189 12365.85 87.70 55402.80 88888.00 2007-07-08 05:31:39.000 189 12365.83 87.67 55402.78 88888.00 2007-07-08 05:31:39.125 189 12365.83 87.65 55402.75 88888.00 2007-07-08 05:31:39.250 189 12365.77 87.62 55402.75 88888.00 2007-07-08 05:31:39.375 189 12365.85 87.62 55402.78 88888.00 2007-07-08 05:31:39.500 189 12365.90 87.60 55402.75 88888.00 2007-07-08 05:31:39.625 189 12365.90 87.65 55402.78 88888.00 2007-07-08 05:31:39.750 189 12365.90 87.70 55402.75 88888.00 2007-07-08 05:31:39.875 189 12365.85 87.65 55402.78 88888.00 2007-07-08 05:31:40.000 189 12365.83 87.60 55402.80 88888.00 2007-07-08 05:31:40.125 189 12365.90 87.62 55402.82 88888.00 2007-07-08 05:31:40.250 189 12365.90 87.65 55402.80 88888.00 2007-07-08 05:31:40.375 189 12365.90 87.60 55402.78 88888.00 2007-07-08 05:31:40.500 189 12365.85 87.60 55402.80 88888.00 2007-07-08 05:31:40.625 189 12365.90 87.65 55402.78 88888.00 2007-07-08 05:31:40.750 189 12365.90 87.60 55402.72 88888.00 2007-07-08 05:31:40.875 189 12366.00 87.58 55402.70 88888.00 2007-07-08 05:31:41.000 189 12366.00 87.47 55402.65 88888.00 2007-07-08 05:31:41.125 189 12365.88 87.50 55402.65 88888.00 2007-07-08 05:31:41.250 189 12365.88 87.60 55402.72 88888.00 2007-07-08 05:31:41.375 189 12365.92 87.62 55402.70 88888.00 2007-07-08 05:31:41.500 189 12365.92 87.60 55402.72 88888.00 2007-07-08 05:31:41.625 189 12365.92 87.60 55402.75 88888.00 2007-07-08 05:31:41.750 189 12365.85 87.58 55402.78 88888.00 2007-07-08 05:31:41.875 189 12365.80 87.53 55402.75 88888.00 2007-07-08 05:31:42.000 189 12365.88 87.53 55402.75 88888.00 2007-07-08 05:31:42.125 189 12365.88 87.50 55402.72 88888.00 2007-07-08 05:31:42.250 189 12365.73 87.45 55402.72 88888.00 2007-07-08 05:31:42.375 189 12365.77 87.45 55402.70 88888.00 2007-07-08 05:31:42.500 189 12365.77 87.50 55402.72 88888.00 2007-07-08 05:31:42.625 189 12365.83 87.50 55402.72 88888.00 2007-07-08 05:31:42.750 189 12365.88 87.45 55402.72 88888.00 2007-07-08 05:31:42.875 189 12365.85 87.45 55402.72 88888.00 2007-07-08 05:31:43.000 189 12365.80 87.42 55402.72 88888.00 2007-07-08 05:31:43.125 189 12365.80 87.42 55402.70 88888.00 2007-07-08 05:31:43.250 189 12365.77 87.45 55402.70 88888.00 2007-07-08 05:31:43.375 189 12365.77 87.47 55402.68 88888.00 2007-07-08 05:31:43.500 189 12365.75 87.47 55402.65 88888.00 2007-07-08 05:31:43.625 189 12365.80 87.50 55402.68 88888.00 2007-07-08 05:31:43.750 189 12365.77 87.45 55402.70 88888.00 2007-07-08 05:31:43.875 189 12365.80 87.45 55402.68 88888.00 2007-07-08 05:31:44.000 189 12365.80 87.42 55402.65 88888.00 2007-07-08 05:31:44.125 189 12365.80 87.40 55402.65 88888.00 2007-07-08 05:31:44.250 189 12365.85 87.40 55402.68 88888.00 2007-07-08 05:31:44.375 189 12365.90 87.42 55402.70 88888.00 2007-07-08 05:31:44.500 189 12365.92 87.42 55402.68 88888.00 2007-07-08 05:31:44.625 189 12365.88 87.45 55402.68 88888.00 2007-07-08 05:31:44.750 189 12365.80 87.40 55402.70 88888.00 2007-07-08 05:31:44.875 189 12365.77 87.35 55402.68 88888.00 2007-07-08 05:31:45.000 189 12365.83 87.33 55402.68 88888.00 2007-07-08 05:31:45.125 189 12365.85 87.35 55402.65 88888.00 2007-07-08 05:31:45.250 189 12365.83 87.35 55402.65 88888.00 2007-07-08 05:31:45.375 189 12365.80 87.40 55402.65 88888.00 2007-07-08 05:31:45.500 189 12365.88 87.40 55402.65 88888.00 2007-07-08 05:31:45.625 189 12365.88 87.38 55402.68 88888.00 2007-07-08 05:31:45.750 189 12365.83 87.35 55402.65 88888.00 2007-07-08 05:31:45.875 189 12365.75 87.30 55402.62 88888.00 2007-07-08 05:31:46.000 189 12365.75 87.33 55402.62 88888.00 2007-07-08 05:31:46.125 189 12365.77 87.35 55402.65 88888.00 2007-07-08 05:31:46.250 189 12365.73 87.33 55402.62 88888.00 2007-07-08 05:31:46.375 189 12365.75 87.35 55402.62 88888.00 2007-07-08 05:31:46.500 189 12365.77 87.33 55402.62 88888.00 2007-07-08 05:31:46.625 189 12365.83 87.25 55402.57 88888.00 2007-07-08 05:31:46.750 189 12365.88 87.28 55402.55 88888.00 2007-07-08 05:31:46.875 189 12365.95 87.28 55402.55 88888.00 2007-07-08 05:31:47.000 189 12365.90 87.25 55402.57 88888.00 2007-07-08 05:31:47.125 189 12365.83 87.22 55402.57 88888.00 2007-07-08 05:31:47.250 189 12365.77 87.25 55402.57 88888.00 2007-07-08 05:31:47.375 189 12365.80 87.20 55402.50 88888.00 2007-07-08 05:31:47.500 189 12365.80 87.20 55402.50 88888.00 2007-07-08 05:31:47.625 189 12365.80 87.22 55402.50 88888.00 2007-07-08 05:31:47.750 189 12365.83 87.20 55402.53 88888.00 2007-07-08 05:31:47.875 189 12365.85 87.25 55402.53 88888.00 2007-07-08 05:31:48.000 189 12365.73 87.22 55402.53 88888.00 2007-07-08 05:31:48.125 189 12365.67 87.22 55402.50 88888.00 2007-07-08 05:31:48.250 189 12365.70 87.25 55402.53 88888.00 2007-07-08 05:31:48.375 189 12365.77 87.28 55402.53 88888.00 2007-07-08 05:31:48.500 189 12365.73 87.22 55402.53 88888.00 2007-07-08 05:31:48.625 189 12365.73 87.20 55402.53 88888.00 2007-07-08 05:31:48.750 189 12365.80 87.22 55402.53 88888.00 2007-07-08 05:31:48.875 189 12365.77 87.22 55402.50 88888.00 2007-07-08 05:31:49.000 189 12365.70 87.22 55402.47 88888.00 2007-07-08 05:31:49.125 189 12365.62 87.20 55402.47 88888.00 2007-07-08 05:31:49.250 189 12365.65 87.20 55402.50 88888.00 2007-07-08 05:31:49.375 189 12365.73 87.22 55402.53 88888.00 2007-07-08 05:31:49.500 189 12365.70 87.17 55402.50 88888.00 2007-07-08 05:31:49.625 189 12365.65 87.20 55402.50 88888.00 2007-07-08 05:31:49.750 189 12365.67 87.20 55402.50 88888.00 2007-07-08 05:31:49.875 189 12365.73 87.20 55402.50 88888.00 2007-07-08 05:31:50.000 189 12365.70 87.15 55402.47 88888.00 2007-07-08 05:31:50.125 189 12365.65 87.17 55402.47 88888.00 2007-07-08 05:31:50.250 189 12365.65 87.15 55402.47 88888.00 2007-07-08 05:31:50.375 189 12365.70 87.15 55402.45 88888.00 2007-07-08 05:31:50.500 189 12365.70 87.15 55402.47 88888.00 2007-07-08 05:31:50.625 189 12365.73 87.15 55402.45 88888.00 2007-07-08 05:31:50.750 189 12365.77 87.15 55402.45 88888.00 2007-07-08 05:31:50.875 189 12365.88 87.15 55402.45 88888.00 2007-07-08 05:31:51.000 189 12365.80 87.12 55402.43 88888.00 2007-07-08 05:31:51.125 189 12365.75 87.15 55402.45 88888.00 2007-07-08 05:31:51.250 189 12365.75 87.17 55402.50 88888.00 2007-07-08 05:31:51.375 189 12365.75 87.17 55402.43 88888.00 2007-07-08 05:31:51.500 189 12365.70 87.12 55402.40 88888.00 2007-07-08 05:31:51.625 189 12365.73 87.12 55402.43 88888.00 2007-07-08 05:31:51.750 189 12365.80 87.15 55402.47 88888.00 2007-07-08 05:31:51.875 189 12365.77 87.17 55402.50 88888.00 2007-07-08 05:31:52.000 189 12365.73 87.12 55402.45 88888.00 2007-07-08 05:31:52.125 189 12365.67 87.05 55402.45 88888.00 2007-07-08 05:31:52.250 189 12365.73 87.08 55402.43 88888.00 2007-07-08 05:31:52.375 189 12365.75 87.12 55402.43 88888.00 2007-07-08 05:31:52.500 189 12365.83 87.10 55402.43 88888.00 2007-07-08 05:31:52.625 189 12365.83 87.05 55402.43 88888.00 2007-07-08 05:31:52.750 189 12365.77 87.08 55402.45 88888.00 2007-07-08 05:31:52.875 189 12365.77 87.12 55402.45 88888.00 2007-07-08 05:31:53.000 189 12365.80 87.05 55402.43 88888.00 2007-07-08 05:31:53.125 189 12365.80 87.10 55402.45 88888.00 2007-07-08 05:31:53.250 189 12365.75 87.12 55402.45 88888.00 2007-07-08 05:31:53.375 189 12365.73 87.10 55402.43 88888.00 2007-07-08 05:31:53.500 189 12365.62 87.08 55402.43 88888.00 2007-07-08 05:31:53.625 189 12365.60 87.05 55402.40 88888.00 2007-07-08 05:31:53.750 189 12365.65 87.05 55402.43 88888.00 2007-07-08 05:31:53.875 189 12365.70 87.03 55402.40 88888.00 2007-07-08 05:31:54.000 189 12365.65 87.05 55402.40 88888.00 2007-07-08 05:31:54.125 189 12365.60 87.08 55402.40 88888.00 2007-07-08 05:31:54.250 189 12365.62 87.08 55402.38 88888.00 2007-07-08 05:31:54.375 189 12365.62 87.05 55402.38 88888.00 2007-07-08 05:31:54.500 189 12365.73 87.08 55402.38 88888.00 2007-07-08 05:31:54.625 189 12365.62 87.10 55402.38 88888.00 2007-07-08 05:31:54.750 189 12365.55 87.05 55402.38 88888.00 2007-07-08 05:31:54.875 189 12365.65 87.03 55402.38 88888.00 2007-07-08 05:31:55.000 189 12365.70 87.03 55402.38 88888.00 2007-07-08 05:31:55.125 189 12365.67 87.03 55402.40 88888.00 2007-07-08 05:31:55.250 189 12365.62 87.03 55402.40 88888.00 2007-07-08 05:31:55.375 189 12365.65 87.03 55402.38 88888.00 2007-07-08 05:31:55.500 189 12365.62 87.00 55402.35 88888.00 2007-07-08 05:31:55.625 189 12365.60 87.00 55402.35 88888.00 2007-07-08 05:31:55.750 189 12365.62 86.95 55402.38 88888.00 2007-07-08 05:31:55.875 189 12365.67 87.00 55402.38 88888.00 2007-07-08 05:31:56.000 189 12365.70 87.05 55402.35 88888.00 2007-07-08 05:31:56.125 189 12365.60 87.00 55402.35 88888.00 2007-07-08 05:31:56.250 189 12365.55 87.00 55402.38 88888.00 2007-07-08 05:31:56.375 189 12365.58 87.03 55402.38 88888.00 2007-07-08 05:31:56.500 189 12365.55 86.97 55402.32 88888.00 2007-07-08 05:31:56.625 189 12365.50 86.97 55402.32 88888.00 2007-07-08 05:31:56.750 189 12365.55 87.00 55402.35 88888.00 2007-07-08 05:31:56.875 189 12365.62 86.97 55402.35 88888.00 2007-07-08 05:31:57.000 189 12365.65 86.95 55402.30 88888.00 2007-07-08 05:31:57.125 189 12365.62 86.97 55402.30 88888.00 2007-07-08 05:31:57.250 189 12365.55 87.00 55402.35 88888.00 2007-07-08 05:31:57.375 189 12365.60 86.97 55402.38 88888.00 2007-07-08 05:31:57.500 189 12365.62 86.97 55402.35 88888.00 2007-07-08 05:31:57.625 189 12365.60 86.92 55402.30 88888.00 2007-07-08 05:31:57.750 189 12365.60 86.90 55402.30 88888.00 2007-07-08 05:31:57.875 189 12365.65 86.92 55402.30 88888.00 2007-07-08 05:31:58.000 189 12365.62 86.92 55402.30 88888.00 2007-07-08 05:31:58.125 189 12365.60 86.92 55402.32 88888.00 2007-07-08 05:31:58.250 189 12365.67 86.95 55402.35 88888.00 2007-07-08 05:31:58.375 189 12365.75 86.92 55402.32 88888.00 2007-07-08 05:31:58.500 189 12365.67 86.90 55402.32 88888.00 2007-07-08 05:31:58.625 189 12365.60 86.90 55402.32 88888.00 2007-07-08 05:31:58.750 189 12365.58 86.92 55402.30 88888.00 2007-07-08 05:31:58.875 189 12365.62 86.95 55402.32 88888.00 2007-07-08 05:31:59.000 189 12365.70 86.92 55402.32 88888.00 2007-07-08 05:31:59.125 189 12365.65 86.90 55402.30 88888.00 2007-07-08 05:31:59.250 189 12365.52 86.88 55402.30 88888.00 2007-07-08 05:31:59.375 189 12365.60 86.88 55402.28 88888.00 2007-07-08 05:31:59.500 189 12365.65 86.92 55402.30 88888.00 2007-07-08 05:31:59.625 189 12365.65 86.95 55402.30 88888.00 2007-07-08 05:31:59.750 189 12365.67 86.95 55402.25 88888.00 2007-07-08 05:31:59.875 189 12365.60 86.97 55402.25 88888.00 2007-07-08 05:32:00.000 189 12365.58 86.95 55402.25 88888.00 2007-07-08 05:32:00.125 189 12365.50 86.88 55402.25 88888.00 2007-07-08 05:32:00.250 189 12365.50 86.88 55402.28 88888.00 2007-07-08 05:32:00.375 189 12365.58 86.92 55402.30 88888.00 2007-07-08 05:32:00.500 189 12365.60 86.92 55402.30 88888.00 2007-07-08 05:32:00.625 189 12365.65 86.92 55402.28 88888.00 2007-07-08 05:32:00.750 189 12365.62 86.92 55402.25 88888.00 2007-07-08 05:32:00.875 189 12365.58 86.90 55402.25 88888.00 2007-07-08 05:32:01.000 189 12365.55 86.88 55402.25 88888.00 2007-07-08 05:32:01.125 189 12365.58 86.92 55402.25 88888.00 2007-07-08 05:32:01.250 189 12365.58 86.90 55402.28 88888.00 2007-07-08 05:32:01.375 189 12365.60 86.88 55402.25 88888.00 2007-07-08 05:32:01.500 189 12365.55 86.88 55402.25 88888.00 2007-07-08 05:32:01.625 189 12365.58 86.88 55402.22 88888.00 2007-07-08 05:32:01.750 189 12365.58 86.85 55402.20 88888.00 2007-07-08 05:32:01.875 189 12365.65 86.88 55402.20 88888.00 2007-07-08 05:32:02.000 189 12365.67 86.85 55402.18 88888.00 2007-07-08 05:32:02.125 189 12365.62 86.88 55402.20 88888.00 2007-07-08 05:32:02.250 189 12365.65 86.92 55402.20 88888.00 2007-07-08 05:32:02.375 189 12365.62 86.92 55402.22 88888.00 2007-07-08 05:32:02.500 189 12365.58 86.90 55402.22 88888.00 2007-07-08 05:32:02.625 189 12365.62 86.88 55402.22 88888.00 2007-07-08 05:32:02.750 189 12365.60 86.90 55402.20 88888.00 2007-07-08 05:32:02.875 189 12365.55 86.90 55402.20 88888.00 2007-07-08 05:32:03.000 189 12365.58 86.90 55402.20 88888.00 2007-07-08 05:32:03.125 189 12365.55 86.85 55402.20 88888.00 2007-07-08 05:32:03.250 189 12365.48 86.88 55402.22 88888.00 2007-07-08 05:32:03.375 189 12365.45 86.88 55402.20 88888.00 2007-07-08 05:32:03.500 189 12365.38 86.88 55402.18 88888.00 2007-07-08 05:32:03.625 189 12365.40 86.85 55402.18 88888.00 2007-07-08 05:32:03.750 189 12365.38 86.83 55402.15 88888.00 2007-07-08 05:32:03.875 189 12365.48 86.83 55402.18 88888.00 2007-07-08 05:32:04.000 189 12365.58 86.83 55402.12 88888.00 2007-07-08 05:32:04.125 189 12365.52 86.85 55402.12 88888.00 2007-07-08 05:32:04.250 189 12365.48 86.85 55402.18 88888.00 2007-07-08 05:32:04.375 189 12365.50 86.83 55402.18 88888.00 2007-07-08 05:32:04.500 189 12365.40 86.80 55402.15 88888.00 2007-07-08 05:32:04.625 189 12365.40 86.80 55402.18 88888.00 2007-07-08 05:32:04.750 189 12365.45 86.80 55402.18 88888.00 2007-07-08 05:32:04.875 189 12365.45 86.83 55402.18 88888.00 2007-07-08 05:32:05.000 189 12365.42 86.83 55402.15 88888.00 2007-07-08 05:32:05.125 189 12365.45 86.83 55402.18 88888.00 2007-07-08 05:32:05.250 189 12365.42 86.80 55402.15 88888.00 2007-07-08 05:32:05.375 189 12365.40 86.78 55402.15 88888.00 2007-07-08 05:32:05.500 189 12365.35 86.78 55402.10 88888.00 2007-07-08 05:32:05.625 189 12365.38 86.80 55402.12 88888.00 2007-07-08 05:32:05.750 189 12365.33 86.83 55402.12 88888.00 2007-07-08 05:32:05.875 189 12365.38 86.85 55402.15 88888.00 2007-07-08 05:32:06.000 189 12365.38 86.83 55402.10 88888.00 2007-07-08 05:32:06.125 189 12365.40 86.78 55402.12 88888.00 2007-07-08 05:32:06.250 189 12365.45 86.78 55402.12 88888.00 2007-07-08 05:32:06.375 189 12365.50 86.83 55402.10 88888.00 2007-07-08 05:32:06.500 189 12365.50 86.83 55402.07 88888.00 2007-07-08 05:32:06.625 189 12365.40 86.80 55402.05 88888.00 2007-07-08 05:32:06.750 189 12365.38 86.80 55402.07 88888.00 2007-07-08 05:32:06.875 189 12365.48 86.88 55402.10 88888.00 2007-07-08 05:32:07.000 189 12365.45 86.88 55402.07 88888.00 2007-07-08 05:32:07.125 189 12365.40 86.85 55402.07 88888.00 2007-07-08 05:32:07.250 189 12365.42 86.85 55402.07 88888.00 2007-07-08 05:32:07.375 189 12365.40 86.83 55402.05 88888.00 2007-07-08 05:32:07.500 189 12365.38 86.83 55402.05 88888.00 2007-07-08 05:32:07.625 189 12365.40 86.85 55402.07 88888.00 2007-07-08 05:32:07.750 189 12365.45 86.90 55402.05 88888.00 2007-07-08 05:32:07.875 189 12365.42 86.85 55402.05 88888.00 2007-07-08 05:32:08.000 189 12365.42 86.80 55402.03 88888.00 2007-07-08 05:32:08.125 189 12365.50 86.83 55402.05 88888.00 2007-07-08 05:32:08.250 189 12365.45 86.88 55402.07 88888.00 2007-07-08 05:32:08.375 189 12365.45 86.85 55402.05 88888.00 2007-07-08 05:32:08.500 189 12365.35 86.72 55402.03 88888.00 2007-07-08 05:32:08.625 189 12365.35 86.72 55402.03 88888.00 2007-07-08 05:32:08.750 189 12365.42 86.78 55402.03 88888.00 2007-07-08 05:32:08.875 189 12365.45 86.75 55402.05 88888.00 2007-07-08 05:32:09.000 189 12365.50 86.80 55402.05 88888.00 2007-07-08 05:32:09.125 189 12365.55 86.80 55402.05 88888.00 2007-07-08 05:32:09.250 189 12365.48 86.80 55402.03 88888.00 2007-07-08 05:32:09.375 189 12365.42 86.83 55402.00 88888.00 2007-07-08 05:32:09.500 189 12365.40 86.83 55402.03 88888.00 2007-07-08 05:32:09.625 189 12365.33 86.72 55402.00 88888.00 2007-07-08 05:32:09.750 189 12365.27 86.75 55402.00 88888.00 2007-07-08 05:32:09.875 189 12365.35 86.78 55402.03 88888.00 2007-07-08 05:32:10.000 189 12365.45 86.78 55402.00 88888.00 2007-07-08 05:32:10.125 189 12365.42 86.78 55402.03 88888.00 2007-07-08 05:32:10.250 189 12365.40 86.78 55401.97 88888.00 2007-07-08 05:32:10.375 189 12365.40 86.80 55401.97 88888.00 2007-07-08 05:32:10.500 189 12365.30 86.80 55402.00 88888.00 2007-07-08 05:32:10.625 189 12365.23 86.75 55401.97 88888.00 2007-07-08 05:32:10.750 189 12365.27 86.70 55401.97 88888.00 2007-07-08 05:32:10.875 189 12365.27 86.75 55402.00 88888.00 2007-07-08 05:32:11.000 189 12365.27 86.80 55401.97 88888.00 2007-07-08 05:32:11.125 189 12365.30 86.78 55401.95 88888.00 2007-07-08 05:32:11.250 189 12365.27 86.75 55401.95 88888.00 2007-07-08 05:32:11.375 189 12365.35 86.78 55401.97 88888.00 2007-07-08 05:32:11.500 189 12365.30 86.80 55401.97 88888.00 2007-07-08 05:32:11.625 189 12365.27 86.78 55401.93 88888.00 2007-07-08 05:32:11.750 189 12365.35 86.75 55401.93 88888.00 2007-07-08 05:32:11.875 189 12365.35 86.75 55401.90 88888.00 2007-07-08 05:32:12.000 189 12365.27 86.75 55401.93 88888.00 2007-07-08 05:32:12.125 189 12365.25 86.75 55401.95 88888.00 2007-07-08 05:32:12.250 189 12365.20 86.70 55401.95 88888.00 2007-07-08 05:32:12.375 189 12365.25 86.72 55401.95 88888.00 2007-07-08 05:32:12.500 189 12365.30 86.78 55401.97 88888.00 2007-07-08 05:32:12.625 189 12365.27 86.78 55401.95 88888.00 2007-07-08 05:32:12.750 189 12365.25 86.80 55401.95 88888.00 2007-07-08 05:32:12.875 189 12365.30 86.80 55401.93 88888.00 2007-07-08 05:32:13.000 189 12365.23 86.72 55401.90 88888.00 2007-07-08 05:32:13.125 189 12365.12 86.78 55401.93 88888.00 2007-07-08 05:32:13.250 189 12365.15 86.78 55401.95 88888.00 2007-07-08 05:32:13.375 189 12365.20 86.75 55401.95 88888.00 2007-07-08 05:32:13.500 189 12365.17 86.72 55401.95 88888.00 2007-07-08 05:32:13.625 189 12365.23 86.75 55401.95 88888.00 2007-07-08 05:32:13.750 189 12365.27 86.78 55401.93 88888.00 2007-07-08 05:32:13.875 189 12365.33 86.75 55401.93 88888.00 2007-07-08 05:32:14.000 189 12365.25 86.72 55401.93 88888.00 2007-07-08 05:32:14.125 189 12365.20 86.75 55401.93 88888.00 2007-07-08 05:32:14.250 189 12365.23 86.78 55401.97 88888.00 2007-07-08 05:32:14.375 189 12365.25 86.75 55401.93 88888.00 2007-07-08 05:32:14.500 189 12365.25 86.72 55401.90 88888.00 2007-07-08 05:32:14.625 189 12365.23 86.75 55401.90 88888.00 2007-07-08 05:32:14.750 189 12365.20 86.67 55401.88 88888.00 2007-07-08 05:32:14.875 189 12365.15 86.70 55401.90 88888.00 2007-07-08 05:32:15.000 189 12365.20 86.75 55401.90 88888.00 2007-07-08 05:32:15.125 189 12365.23 86.70 55401.90 88888.00 2007-07-08 05:32:15.250 189 12365.15 86.67 55401.88 88888.00 2007-07-08 05:32:15.375 189 12365.20 86.72 55401.85 88888.00 2007-07-08 05:32:15.500 189 12365.15 86.72 55401.85 88888.00 2007-07-08 05:32:15.625 189 12365.08 86.70 55401.82 88888.00 2007-07-08 05:32:15.750 189 12365.12 86.70 55401.85 88888.00 2007-07-08 05:32:15.875 189 12365.12 86.75 55401.88 88888.00 2007-07-08 05:32:16.000 189 12365.12 86.70 55401.85 88888.00 2007-07-08 05:32:16.125 189 12365.15 86.70 55401.90 88888.00 2007-07-08 05:32:16.250 189 12365.08 86.67 55401.88 88888.00 2007-07-08 05:32:16.375 189 12365.08 86.72 55401.85 88888.00 2007-07-08 05:32:16.500 189 12365.10 86.72 55401.85 88888.00 2007-07-08 05:32:16.625 189 12365.15 86.70 55401.85 88888.00 2007-07-08 05:32:16.750 189 12365.20 86.72 55401.88 88888.00 2007-07-08 05:32:16.875 189 12365.15 86.70 55401.88 88888.00 2007-07-08 05:32:17.000 189 12365.10 86.67 55401.85 88888.00 2007-07-08 05:32:17.125 189 12365.15 86.70 55401.85 88888.00 2007-07-08 05:32:17.250 189 12365.10 86.70 55401.88 88888.00 2007-07-08 05:32:17.375 189 12365.08 86.70 55401.85 88888.00 2007-07-08 05:32:17.500 189 12365.05 86.75 55401.78 88888.00 2007-07-08 05:32:17.625 189 12365.08 86.72 55401.78 88888.00 2007-07-08 05:32:17.750 189 12365.08 86.70 55401.80 88888.00 2007-07-08 05:32:17.875 189 12365.05 86.65 55401.80 88888.00 2007-07-08 05:32:18.000 189 12365.17 86.65 55401.82 88888.00 2007-07-08 05:32:18.125 189 12365.23 86.65 55401.82 88888.00 2007-07-08 05:32:18.250 189 12365.17 86.70 55401.80 88888.00 2007-07-08 05:32:18.375 189 12365.23 86.70 55401.80 88888.00 2007-07-08 05:32:18.500 189 12365.23 86.67 55401.78 88888.00 2007-07-08 05:32:18.625 189 12365.10 86.62 55401.75 88888.00 2007-07-08 05:32:18.750 189 12365.05 86.60 55401.78 88888.00 2007-07-08 05:32:18.875 189 12365.10 86.60 55401.82 88888.00 2007-07-08 05:32:19.000 189 12365.10 86.62 55401.80 88888.00 2007-07-08 05:32:19.125 189 12365.15 86.67 55401.80 88888.00 2007-07-08 05:32:19.250 189 12365.02 86.67 55401.82 88888.00 2007-07-08 05:32:19.375 189 12365.05 86.62 55401.78 88888.00 2007-07-08 05:32:19.500 189 12365.08 86.65 55401.78 88888.00 2007-07-08 05:32:19.625 189 12365.00 86.62 55401.75 88888.00 2007-07-08 05:32:19.750 189 12364.98 86.60 55401.75 88888.00 2007-07-08 05:32:19.875 189 12365.02 86.65 55401.75 88888.00 2007-07-08 05:32:20.000 189 12365.08 86.67 55401.75 88888.00 2007-07-08 05:32:20.125 189 12365.08 86.67 55401.72 88888.00 2007-07-08 05:32:20.250 189 12365.08 86.60 55401.72 88888.00 2007-07-08 05:32:20.375 189 12365.17 86.65 55401.75 88888.00 2007-07-08 05:32:20.500 189 12365.12 86.67 55401.75 88888.00 2007-07-08 05:32:20.625 189 12365.12 86.70 55401.75 88888.00 2007-07-08 05:32:20.750 189 12365.12 86.70 55401.75 88888.00 2007-07-08 05:32:20.875 189 12365.05 86.67 55401.72 88888.00 2007-07-08 05:32:21.000 189 12365.00 86.67 55401.70 88888.00 2007-07-08 05:32:21.125 189 12365.02 86.67 55401.72 88888.00 2007-07-08 05:32:21.250 189 12365.02 86.60 55401.72 88888.00 2007-07-08 05:32:21.375 189 12365.08 86.67 55401.72 88888.00 2007-07-08 05:32:21.500 189 12365.05 86.67 55401.72 88888.00 2007-07-08 05:32:21.625 189 12364.98 86.60 55401.72 88888.00 2007-07-08 05:32:21.750 189 12365.00 86.65 55401.70 88888.00 2007-07-08 05:32:21.875 189 12365.08 86.70 55401.70 88888.00 2007-07-08 05:32:22.000 189 12365.08 86.67 55401.72 88888.00 2007-07-08 05:32:22.125 189 12364.98 86.62 55401.72 88888.00 2007-07-08 05:32:22.250 189 12365.02 86.60 55401.72 88888.00 2007-07-08 05:32:22.375 189 12365.10 86.65 55401.70 88888.00 2007-07-08 05:32:22.500 189 12365.05 86.62 55401.70 88888.00 2007-07-08 05:32:22.625 189 12364.95 86.58 55401.70 88888.00 2007-07-08 05:32:22.750 189 12364.98 86.60 55401.65 88888.00 2007-07-08 05:32:22.875 189 12365.00 86.62 55401.68 88888.00 2007-07-08 05:32:23.000 189 12364.95 86.60 55401.65 88888.00 2007-07-08 05:32:23.125 189 12365.00 86.58 55401.62 88888.00 2007-07-08 05:32:23.250 189 12365.05 86.58 55401.65 88888.00 2007-07-08 05:32:23.375 189 12365.02 86.58 55401.68 88888.00 2007-07-08 05:32:23.500 189 12365.05 86.65 55401.68 88888.00 2007-07-08 05:32:23.625 189 12365.05 86.67 55401.65 88888.00 2007-07-08 05:32:23.750 189 12364.98 86.60 55401.65 88888.00 2007-07-08 05:32:23.875 189 12365.02 86.58 55401.62 88888.00 2007-07-08 05:32:24.000 189 12365.02 86.62 55401.62 88888.00 2007-07-08 05:32:24.125 189 12364.88 86.62 55401.65 88888.00 2007-07-08 05:32:24.250 189 12364.88 86.58 55401.65 88888.00 2007-07-08 05:32:24.375 189 12364.92 86.58 55401.65 88888.00 2007-07-08 05:32:24.500 189 12365.02 86.65 55401.65 88888.00 2007-07-08 05:32:24.625 189 12365.02 86.62 55401.60 88888.00 2007-07-08 05:32:24.750 189 12365.05 86.65 55401.62 88888.00 2007-07-08 05:32:24.875 189 12365.05 86.62 55401.62 88888.00 2007-07-08 05:32:25.000 189 12365.00 86.55 55401.60 88888.00 2007-07-08 05:32:25.125 189 12365.05 86.60 55401.62 88888.00 2007-07-08 05:32:25.250 189 12365.05 86.60 55401.62 88888.00 2007-07-08 05:32:25.375 189 12365.00 86.62 55401.60 88888.00 2007-07-08 05:32:25.500 189 12364.95 86.62 55401.60 88888.00 2007-07-08 05:32:25.625 189 12365.00 86.62 55401.60 88888.00 2007-07-08 05:32:25.750 189 12365.02 86.60 55401.60 88888.00 2007-07-08 05:32:25.875 189 12364.95 86.60 55401.57 88888.00 2007-07-08 05:32:26.000 189 12364.85 86.58 55401.57 88888.00 2007-07-08 05:32:26.125 189 12364.90 86.60 55401.60 88888.00 2007-07-08 05:32:26.250 189 12364.95 86.50 55401.62 88888.00 2007-07-08 05:32:26.375 189 12364.95 86.50 55401.60 88888.00 2007-07-08 05:32:26.500 189 12364.90 86.50 55401.60 88888.00 2007-07-08 05:32:26.625 189 12365.00 86.55 55401.62 88888.00 2007-07-08 05:32:26.750 189 12365.00 86.58 55401.60 88888.00 2007-07-08 05:32:26.875 189 12364.90 86.53 55401.53 88888.00 2007-07-08 05:32:27.000 189 12364.88 86.53 55401.50 88888.00 2007-07-08 05:32:27.125 189 12364.95 86.58 55401.57 88888.00 2007-07-08 05:32:27.250 189 12364.95 86.53 55401.55 88888.00 2007-07-08 05:32:27.375 189 12364.92 86.55 55401.53 88888.00 2007-07-08 05:32:27.500 189 12364.90 86.55 55401.55 88888.00 2007-07-08 05:32:27.625 189 12364.88 86.53 55401.57 88888.00 2007-07-08 05:32:27.750 189 12364.83 86.50 55401.55 88888.00 2007-07-08 05:32:27.875 189 12364.83 86.55 55401.55 88888.00 2007-07-08 05:32:28.000 189 12364.85 86.55 55401.55 88888.00 2007-07-08 05:32:28.125 189 12364.88 86.55 55401.55 88888.00 2007-07-08 05:32:28.250 189 12364.88 86.55 55401.57 88888.00 2007-07-08 05:32:28.375 189 12364.95 86.55 55401.57 88888.00 2007-07-08 05:32:28.500 189 12365.00 86.62 55401.60 88888.00 2007-07-08 05:32:28.625 189 12364.92 86.62 55401.53 88888.00 2007-07-08 05:32:28.750 189 12364.83 86.58 55401.53 88888.00 2007-07-08 05:32:28.875 189 12364.80 86.58 55401.53 88888.00 2007-07-08 05:32:29.000 189 12364.80 86.55 55401.53 88888.00 2007-07-08 05:32:29.125 189 12364.77 86.50 55401.50 88888.00 2007-07-08 05:32:29.250 189 12364.75 86.53 55401.55 88888.00 2007-07-08 05:32:29.375 189 12364.80 86.50 55401.53 88888.00 2007-07-08 05:32:29.500 189 12364.88 86.50 55401.53 88888.00 2007-07-08 05:32:29.625 189 12364.92 86.53 55401.53 88888.00 2007-07-08 05:32:29.750 189 12364.90 86.53 55401.50 88888.00 2007-07-08 05:32:29.875 189 12364.85 86.47 55401.50 88888.00 2007-07-08 05:32:30.000 189 12364.83 86.50 55401.50 88888.00 2007-07-08 05:32:30.125 189 12364.85 86.53 55401.50 88888.00 2007-07-08 05:32:30.250 189 12364.80 86.45 55401.50 88888.00 2007-07-08 05:32:30.375 189 12364.80 86.45 55401.50 88888.00 2007-07-08 05:32:30.500 189 12364.85 86.50 55401.50 88888.00 2007-07-08 05:32:30.625 189 12364.95 86.53 55401.53 88888.00 2007-07-08 05:32:30.750 189 12365.00 86.50 55401.53 88888.00 2007-07-08 05:32:30.875 189 12364.95 86.53 55401.50 88888.00 2007-07-08 05:32:31.000 189 12364.98 86.55 55401.50 88888.00 2007-07-08 05:32:31.125 189 12365.05 86.53 55401.50 88888.00 2007-07-08 05:32:31.250 189 12365.00 86.47 55401.47 88888.00 2007-07-08 05:32:31.375 189 12364.98 86.47 55401.45 88888.00 2007-07-08 05:32:31.500 189 12364.95 86.47 55401.43 88888.00 2007-07-08 05:32:31.625 189 12365.00 86.47 55401.45 88888.00 2007-07-08 05:32:31.750 189 12364.98 86.50 55401.45 88888.00 2007-07-08 05:32:31.875 189 12364.92 86.47 55401.45 88888.00 2007-07-08 05:32:32.000 189 12364.88 86.47 55401.40 88888.00 2007-07-08 05:32:32.125 189 12364.85 86.55 55401.45 88888.00 2007-07-08 05:32:32.250 189 12364.85 86.53 55401.43 88888.00 2007-07-08 05:32:32.375 189 12364.85 86.50 55401.43 88888.00 2007-07-08 05:32:32.500 189 12364.83 86.50 55401.45 88888.00 2007-07-08 05:32:32.625 189 12364.83 86.45 55401.43 88888.00 2007-07-08 05:32:32.750 189 12364.85 86.47 55401.43 88888.00 2007-07-08 05:32:32.875 189 12364.83 86.47 55401.40 88888.00 2007-07-08 05:32:33.000 189 12364.77 86.47 55401.40 88888.00 2007-07-08 05:32:33.125 189 12364.75 86.47 55401.38 88888.00 2007-07-08 05:32:33.250 189 12364.77 86.40 55401.38 88888.00 2007-07-08 05:32:33.375 189 12364.80 86.38 55401.32 88888.00 2007-07-08 05:32:33.500 189 12364.83 86.42 55401.32 88888.00 2007-07-08 05:32:33.625 189 12364.80 86.42 55401.35 88888.00 2007-07-08 05:32:33.750 189 12364.75 86.40 55401.35 88888.00 2007-07-08 05:32:33.875 189 12364.73 86.42 55401.38 88888.00 2007-07-08 05:32:34.000 189 12364.80 86.42 55401.38 88888.00 2007-07-08 05:32:34.125 189 12364.77 86.38 55401.38 88888.00 2007-07-08 05:32:34.250 189 12364.73 86.35 55401.38 88888.00 2007-07-08 05:32:34.375 189 12364.73 86.42 55401.40 88888.00 2007-07-08 05:32:34.500 189 12364.77 86.47 55401.38 88888.00 2007-07-08 05:32:34.625 189 12364.75 86.38 55401.32 88888.00 2007-07-08 05:32:34.750 189 12364.73 86.40 55401.35 88888.00 2007-07-08 05:32:34.875 189 12364.70 86.38 55401.32 88888.00 2007-07-08 05:32:35.000 189 12364.75 86.40 55401.32 88888.00 2007-07-08 05:32:35.125 189 12364.77 86.40 55401.35 88888.00 2007-07-08 05:32:35.250 189 12364.75 86.33 55401.32 88888.00 2007-07-08 05:32:35.375 189 12364.67 86.30 55401.30 88888.00 2007-07-08 05:32:35.500 189 12364.70 86.38 55401.30 88888.00 2007-07-08 05:32:35.625 189 12364.80 86.40 55401.35 88888.00 2007-07-08 05:32:35.750 189 12364.83 86.38 55401.35 88888.00 2007-07-08 05:32:35.875 189 12364.73 86.35 55401.30 88888.00 2007-07-08 05:32:36.000 189 12364.65 86.38 55401.28 88888.00 2007-07-08 05:32:36.125 189 12364.62 86.35 55401.30 88888.00 2007-07-08 05:32:36.250 189 12364.67 86.35 55401.32 88888.00 2007-07-08 05:32:36.375 189 12364.73 86.33 55401.32 88888.00 2007-07-08 05:32:36.500 189 12364.75 86.28 55401.28 88888.00 2007-07-08 05:32:36.625 189 12364.77 86.33 55401.30 88888.00 2007-07-08 05:32:36.750 189 12364.73 86.35 55401.32 88888.00 2007-07-08 05:32:36.875 189 12364.67 86.38 55401.32 88888.00 2007-07-08 05:32:37.000 189 12364.65 86.35 55401.30 88888.00 2007-07-08 05:32:37.125 189 12364.62 86.30 55401.28 88888.00 2007-07-08 05:32:37.250 189 12364.70 86.28 55401.30 88888.00 2007-07-08 05:32:37.375 189 12364.75 86.30 55401.30 88888.00 2007-07-08 05:32:37.500 189 12364.65 86.33 55401.28 88888.00 2007-07-08 05:32:37.625 189 12364.58 86.33 55401.28 88888.00 2007-07-08 05:32:37.750 189 12364.62 86.33 55401.25 88888.00 2007-07-08 05:32:37.875 189 12364.70 86.30 55401.25 88888.00 2007-07-08 05:32:38.000 189 12364.67 86.17 55401.20 88888.00 2007-07-08 05:32:38.125 189 12364.67 86.20 55401.20 88888.00 2007-07-08 05:32:38.250 189 12364.60 86.25 55401.22 88888.00 2007-07-08 05:32:38.375 189 12364.62 86.28 55401.25 88888.00 2007-07-08 05:32:38.500 189 12364.67 86.30 55401.28 88888.00 2007-07-08 05:32:38.625 189 12364.70 86.28 55401.25 88888.00 2007-07-08 05:32:38.750 189 12364.67 86.25 55401.22 88888.00 2007-07-08 05:32:38.875 189 12364.62 86.25 55401.20 88888.00 2007-07-08 05:32:39.000 189 12364.52 86.22 55401.22 88888.00 2007-07-08 05:32:39.125 189 12364.50 86.22 55401.22 88888.00 2007-07-08 05:32:39.250 189 12364.58 86.25 55401.20 88888.00 2007-07-08 05:32:39.375 189 12364.60 86.33 55401.22 88888.00 2007-07-08 05:32:39.500 189 12364.60 86.30 55401.22 88888.00 2007-07-08 05:32:39.625 189 12364.65 86.28 55401.20 88888.00 2007-07-08 05:32:39.750 189 12364.60 86.22 55401.18 88888.00 2007-07-08 05:32:39.875 189 12364.62 86.20 55401.12 88888.00 2007-07-08 05:32:40.000 189 12364.62 86.22 55401.10 88888.00 2007-07-08 05:32:40.125 189 12364.67 86.25 55401.18 88888.00 2007-07-08 05:32:40.250 189 12364.75 86.25 55401.20 88888.00 2007-07-08 05:32:40.375 189 12364.83 86.25 55401.18 88888.00 2007-07-08 05:32:40.500 189 12364.83 86.25 55401.20 88888.00 2007-07-08 05:32:40.625 189 12364.75 86.20 55401.20 88888.00 2007-07-08 05:32:40.750 189 12364.75 86.17 55401.20 88888.00 2007-07-08 05:32:40.875 189 12364.73 86.20 55401.18 88888.00 2007-07-08 05:32:41.000 189 12364.73 86.15 55401.20 88888.00 2007-07-08 05:32:41.125 189 12364.70 86.12 55401.18 88888.00 2007-07-08 05:32:41.250 189 12364.60 86.10 55401.18 88888.00 2007-07-08 05:32:41.375 189 12364.60 86.17 55401.18 88888.00 2007-07-08 05:32:41.500 189 12364.65 86.22 55401.15 88888.00 2007-07-08 05:32:41.625 189 12364.67 86.20 55401.12 88888.00 2007-07-08 05:32:41.750 189 12364.70 86.17 55401.12 88888.00 2007-07-08 05:32:41.875 189 12364.73 86.20 55401.18 88888.00 2007-07-08 05:32:42.000 189 12364.67 86.17 55401.15 88888.00 2007-07-08 05:32:42.125 189 12364.67 86.15 55401.15 88888.00 2007-07-08 05:32:42.250 189 12364.65 86.03 55401.15 88888.00 2007-07-08 05:32:42.375 189 12364.67 86.08 55401.15 88888.00 2007-07-08 05:32:42.500 189 12364.65 86.12 55401.15 88888.00 2007-07-08 05:32:42.625 189 12364.65 86.12 55401.18 88888.00 2007-07-08 05:32:42.750 189 12364.70 86.20 55401.18 88888.00 2007-07-08 05:32:42.875 189 12364.73 86.17 55401.12 88888.00 2007-07-08 05:32:43.000 189 12364.65 86.05 55401.10 88888.00 2007-07-08 05:32:43.125 189 12364.58 86.03 55401.10 88888.00 2007-07-08 05:32:43.250 189 12364.50 86.08 55401.10 88888.00 2007-07-08 05:32:43.375 189 12364.55 86.08 55401.07 88888.00 2007-07-08 05:32:43.500 189 12364.58 86.10 55401.07 88888.00 2007-07-08 05:32:43.625 189 12364.58 86.10 55401.10 88888.00 2007-07-08 05:32:43.750 189 12364.52 86.10 55401.12 88888.00 2007-07-08 05:32:43.875 189 12364.52 86.10 55401.15 88888.00 2007-07-08 05:32:44.000 189 12364.58 86.08 55401.12 88888.00 2007-07-08 05:32:44.125 189 12364.58 86.03 55401.12 88888.00 2007-07-08 05:32:44.250 189 12364.58 86.00 55401.07 88888.00 2007-07-08 05:32:44.375 189 12364.62 86.00 55401.07 88888.00 2007-07-08 05:32:44.500 189 12364.65 86.03 55401.10 88888.00 2007-07-08 05:32:44.625 189 12364.60 86.03 55401.07 88888.00 2007-07-08 05:32:44.750 189 12364.60 85.97 55401.05 88888.00 2007-07-08 05:32:44.875 189 12364.65 86.00 55401.07 88888.00 2007-07-08 05:32:45.000 189 12364.60 85.97 55401.05 88888.00 2007-07-08 05:32:45.125 189 12364.52 85.95 55401.07 88888.00 2007-07-08 05:32:45.250 189 12364.45 85.95 55401.07 88888.00 2007-07-08 05:32:45.375 189 12364.58 85.97 55401.07 88888.00 2007-07-08 05:32:45.500 189 12364.67 86.00 55401.07 88888.00 2007-07-08 05:32:45.625 189 12364.65 85.97 55401.05 88888.00 2007-07-08 05:32:45.750 189 12364.65 85.97 55401.03 88888.00 2007-07-08 05:32:45.875 189 12364.65 85.95 55401.03 88888.00 2007-07-08 05:32:46.000 189 12364.67 86.03 55401.03 88888.00 2007-07-08 05:32:46.125 189 12364.65 86.08 55401.00 88888.00 2007-07-08 05:32:46.250 189 12364.60 86.00 55401.00 88888.00 2007-07-08 05:32:46.375 189 12364.58 85.97 55401.00 88888.00 2007-07-08 05:32:46.500 189 12364.58 86.00 55400.97 88888.00 2007-07-08 05:32:46.625 189 12364.62 86.00 55400.97 88888.00 2007-07-08 05:32:46.750 189 12364.60 85.97 55400.97 88888.00 2007-07-08 05:32:46.875 189 12364.58 85.97 55400.97 88888.00 2007-07-08 05:32:47.000 189 12364.58 85.95 55400.95 88888.00 2007-07-08 05:32:47.125 189 12364.58 85.97 55400.97 88888.00 2007-07-08 05:32:47.250 189 12364.52 85.88 55400.95 88888.00 2007-07-08 05:32:47.375 189 12364.55 85.88 55400.95 88888.00 2007-07-08 05:32:47.500 189 12364.60 85.92 55400.97 88888.00 2007-07-08 05:32:47.625 189 12364.58 85.95 55400.95 88888.00 2007-07-08 05:32:47.750 189 12364.60 85.92 55400.97 88888.00 2007-07-08 05:32:47.875 189 12364.58 85.80 55400.95 88888.00 2007-07-08 05:32:48.000 189 12364.65 85.85 55400.93 88888.00 2007-07-08 05:32:48.125 189 12364.67 85.92 55400.95 88888.00 2007-07-08 05:32:48.250 189 12364.60 85.92 55400.95 88888.00 2007-07-08 05:32:48.375 189 12364.62 85.92 55400.97 88888.00 2007-07-08 05:32:48.500 189 12364.60 85.95 55400.97 88888.00 2007-07-08 05:32:48.625 189 12364.60 85.92 55400.95 88888.00 2007-07-08 05:32:48.750 189 12364.58 85.95 55400.97 88888.00 2007-07-08 05:32:48.875 189 12364.52 85.90 55400.93 88888.00 2007-07-08 05:32:49.000 189 12364.50 85.88 55400.90 88888.00 2007-07-08 05:32:49.125 189 12364.52 85.88 55400.93 88888.00 2007-07-08 05:32:49.250 189 12364.48 85.88 55400.90 88888.00 2007-07-08 05:32:49.375 189 12364.48 85.85 55400.88 88888.00 2007-07-08 05:32:49.500 189 12364.55 85.88 55400.90 88888.00 2007-07-08 05:32:49.625 189 12364.55 85.90 55400.88 88888.00 2007-07-08 05:32:49.750 189 12364.55 85.88 55400.88 88888.00 2007-07-08 05:32:49.875 189 12364.55 85.88 55400.88 88888.00 2007-07-08 05:32:50.000 189 12364.58 85.88 55400.88 88888.00 2007-07-08 05:32:50.125 189 12364.60 85.90 55400.90 88888.00 2007-07-08 05:32:50.250 189 12364.55 85.88 55400.88 88888.00 2007-07-08 05:32:50.375 189 12364.48 85.88 55400.85 88888.00 2007-07-08 05:32:50.500 189 12364.48 85.88 55400.85 88888.00 2007-07-08 05:32:50.625 189 12364.52 85.83 55400.85 88888.00 2007-07-08 05:32:50.750 189 12364.62 85.83 55400.85 88888.00 2007-07-08 05:32:50.875 189 12364.62 85.80 55400.88 88888.00 2007-07-08 05:32:51.000 189 12364.60 85.85 55400.88 88888.00 2007-07-08 05:32:51.125 189 12364.58 85.88 55400.88 88888.00 2007-07-08 05:32:51.250 189 12364.52 85.83 55400.88 88888.00 2007-07-08 05:32:51.375 189 12364.55 85.80 55400.85 88888.00 2007-07-08 05:32:51.500 189 12364.52 85.80 55400.85 88888.00 2007-07-08 05:32:51.625 189 12364.52 85.83 55400.88 88888.00 2007-07-08 05:32:51.750 189 12364.55 85.85 55400.85 88888.00 2007-07-08 05:32:51.875 189 12364.55 85.90 55400.85 88888.00 2007-07-08 05:32:52.000 189 12364.52 85.90 55400.82 88888.00 2007-07-08 05:32:52.125 189 12364.55 85.78 55400.85 88888.00 2007-07-08 05:32:52.250 189 12364.50 85.72 55400.85 88888.00 2007-07-08 05:32:52.375 189 12364.58 85.75 55400.88 88888.00 2007-07-08 05:32:52.500 189 12364.62 85.80 55400.88 88888.00 2007-07-08 05:32:52.625 189 12364.55 85.78 55400.85 88888.00 2007-07-08 05:32:52.750 189 12364.48 85.75 55400.85 88888.00 2007-07-08 05:32:52.875 189 12364.42 85.75 55400.82 88888.00 2007-07-08 05:32:53.000 189 12364.48 85.75 55400.82 88888.00 2007-07-08 05:32:53.125 189 12364.52 85.72 55400.85 88888.00 2007-07-08 05:32:53.250 189 12364.50 85.70 55400.80 88888.00 2007-07-08 05:32:53.375 189 12364.50 85.72 55400.80 88888.00 2007-07-08 05:32:53.500 189 12364.52 85.75 55400.82 88888.00 2007-07-08 05:32:53.625 189 12364.45 85.78 55400.82 88888.00 2007-07-08 05:32:53.750 189 12364.40 85.78 55400.80 88888.00 2007-07-08 05:32:53.875 189 12364.38 85.70 55400.80 88888.00 2007-07-08 05:32:54.000 189 12364.45 85.70 55400.78 88888.00 2007-07-08 05:32:54.125 189 12364.42 85.75 55400.80 88888.00 2007-07-08 05:32:54.250 189 12364.42 85.75 55400.78 88888.00 2007-07-08 05:32:54.375 189 12364.50 85.75 55400.75 88888.00 2007-07-08 05:32:54.500 189 12364.50 85.72 55400.75 88888.00 2007-07-08 05:32:54.625 189 12364.48 85.72 55400.78 88888.00 2007-07-08 05:32:54.750 189 12364.50 85.72 55400.78 88888.00 2007-07-08 05:32:54.875 189 12364.50 85.78 55400.75 88888.00 2007-07-08 05:32:55.000 189 12364.48 85.75 55400.75 88888.00 2007-07-08 05:32:55.125 189 12364.42 85.70 55400.72 88888.00 2007-07-08 05:32:55.250 189 12364.40 85.70 55400.75 88888.00 2007-07-08 05:32:55.375 189 12364.45 85.70 55400.72 88888.00 2007-07-08 05:32:55.500 189 12364.42 85.67 55400.72 88888.00 2007-07-08 05:32:55.625 189 12364.50 85.67 55400.75 88888.00 2007-07-08 05:32:55.750 189 12364.45 85.70 55400.75 88888.00 2007-07-08 05:32:55.875 189 12364.50 85.70 55400.72 88888.00 2007-07-08 05:32:56.000 189 12364.50 85.70 55400.72 88888.00 2007-07-08 05:32:56.125 189 12364.50 85.62 55400.75 88888.00 2007-07-08 05:32:56.250 189 12364.50 85.60 55400.72 88888.00 2007-07-08 05:32:56.375 189 12364.55 85.70 55400.72 88888.00 2007-07-08 05:32:56.500 189 12364.55 85.70 55400.72 88888.00 2007-07-08 05:32:56.625 189 12364.45 85.60 55400.68 88888.00 2007-07-08 05:32:56.750 189 12364.40 85.62 55400.70 88888.00 2007-07-08 05:32:56.875 189 12364.48 85.67 55400.72 88888.00 2007-07-08 05:32:57.000 189 12364.48 85.75 55400.72 88888.00 2007-07-08 05:32:57.125 189 12364.42 85.70 55400.72 88888.00 2007-07-08 05:32:57.250 189 12364.40 85.62 55400.68 88888.00 2007-07-08 05:32:57.375 189 12364.40 85.60 55400.68 88888.00 2007-07-08 05:32:57.500 189 12364.42 85.62 55400.70 88888.00 2007-07-08 05:32:57.625 189 12364.55 85.67 55400.72 88888.00 2007-07-08 05:32:57.750 189 12364.52 85.67 55400.72 88888.00 2007-07-08 05:32:57.875 189 12364.48 85.67 55400.72 88888.00 2007-07-08 05:32:58.000 189 12364.50 85.67 55400.72 88888.00 2007-07-08 05:32:58.125 189 12364.55 85.65 55400.72 88888.00 2007-07-08 05:32:58.250 189 12364.55 85.65 55400.70 88888.00 2007-07-08 05:32:58.375 189 12364.48 85.62 55400.70 88888.00 2007-07-08 05:32:58.500 189 12364.38 85.65 55400.70 88888.00 2007-07-08 05:32:58.625 189 12364.35 85.62 55400.68 88888.00 2007-07-08 05:32:58.750 189 12364.42 85.58 55400.68 88888.00 2007-07-08 05:32:58.875 189 12364.45 85.60 55400.65 88888.00 2007-07-08 05:32:59.000 189 12364.48 85.62 55400.62 88888.00 2007-07-08 05:32:59.125 189 12364.50 85.67 55400.65 88888.00 2007-07-08 05:32:59.250 189 12364.48 85.65 55400.70 88888.00 2007-07-08 05:32:59.375 189 12364.48 85.62 55400.70 88888.00 2007-07-08 05:32:59.500 189 12364.40 85.67 55400.65 88888.00 2007-07-08 05:32:59.625 189 12364.35 85.60 55400.62 88888.00 2007-07-08 05:32:59.750 189 12364.30 85.60 55400.60 88888.00 2007-07-08 05:32:59.875 189 12364.35 85.62 55400.60 88888.00 2007-07-08 05:33:00.000 189 12364.38 85.62 55400.60 88888.00 2007-07-08 05:33:00.125 189 12364.33 85.58 55400.62 88888.00 2007-07-08 05:33:00.250 189 12364.35 85.58 55400.62 88888.00 2007-07-08 05:33:00.375 189 12364.40 85.60 55400.62 88888.00 2007-07-08 05:33:00.500 189 12364.38 85.58 55400.60 88888.00 2007-07-08 05:33:00.625 189 12364.38 85.58 55400.62 88888.00 2007-07-08 05:33:00.750 189 12364.40 85.55 55400.62 88888.00 2007-07-08 05:33:00.875 189 12364.42 85.55 55400.62 88888.00 2007-07-08 05:33:01.000 189 12364.48 85.60 55400.62 88888.00 2007-07-08 05:33:01.125 189 12364.50 85.62 55400.60 88888.00 2007-07-08 05:33:01.250 189 12364.48 85.58 55400.62 88888.00 2007-07-08 05:33:01.375 189 12364.40 85.58 55400.60 88888.00 2007-07-08 05:33:01.500 189 12364.33 85.60 55400.57 88888.00 2007-07-08 05:33:01.625 189 12364.33 85.58 55400.60 88888.00 2007-07-08 05:33:01.750 189 12364.30 85.55 55400.57 88888.00 2007-07-08 05:33:01.875 189 12364.30 85.55 55400.60 88888.00 2007-07-08 05:33:02.000 189 12364.27 85.55 55400.57 88888.00 2007-07-08 05:33:02.125 189 12364.27 85.50 55400.57 88888.00 2007-07-08 05:33:02.250 189 12364.33 85.47 55400.60 88888.00 2007-07-08 05:33:02.375 189 12364.40 85.50 55400.57 88888.00 2007-07-08 05:33:02.500 189 12364.40 85.53 55400.55 88888.00 2007-07-08 05:33:02.625 189 12364.35 85.50 55400.53 88888.00 2007-07-08 05:33:02.750 189 12364.35 85.53 55400.55 88888.00 2007-07-08 05:33:02.875 189 12364.33 85.50 55400.53 88888.00 2007-07-08 05:33:03.000 189 12364.33 85.45 55400.53 88888.00 2007-07-08 05:33:03.125 189 12364.48 85.45 55400.53 88888.00 2007-07-08 05:33:03.250 189 12364.50 85.47 55400.50 88888.00 2007-07-08 05:33:03.375 189 12364.55 85.53 55400.50 88888.00 2007-07-08 05:33:03.500 189 12364.52 85.55 55400.53 88888.00 2007-07-08 05:33:03.625 189 12364.45 85.58 55400.53 88888.00 2007-07-08 05:33:03.750 189 12364.42 85.50 55400.53 88888.00 2007-07-08 05:33:03.875 189 12364.35 85.47 55400.53 88888.00 2007-07-08 05:33:04.000 189 12364.42 85.50 55400.53 88888.00 2007-07-08 05:33:04.125 189 12364.40 85.53 55400.53 88888.00 2007-07-08 05:33:04.250 189 12364.33 85.55 55400.55 88888.00 2007-07-08 05:33:04.375 189 12364.30 85.53 55400.55 88888.00 2007-07-08 05:33:04.500 189 12364.30 85.50 55400.53 88888.00 2007-07-08 05:33:04.625 189 12364.38 85.45 55400.50 88888.00 2007-07-08 05:33:04.750 189 12364.38 85.47 55400.47 88888.00 2007-07-08 05:33:04.875 189 12364.35 85.50 55400.50 88888.00 2007-07-08 05:33:05.000 189 12364.30 85.50 55400.53 88888.00 2007-07-08 05:33:05.125 189 12364.23 85.53 55400.50 88888.00 2007-07-08 05:33:05.250 189 12364.20 85.53 55400.47 88888.00 2007-07-08 05:33:05.375 189 12364.20 85.47 55400.50 88888.00 2007-07-08 05:33:05.500 189 12364.23 85.50 55400.53 88888.00 2007-07-08 05:33:05.625 189 12364.27 85.53 55400.53 88888.00 2007-07-08 05:33:05.750 189 12364.27 85.53 55400.53 88888.00 2007-07-08 05:33:05.875 189 12364.30 85.53 55400.50 88888.00 2007-07-08 05:33:06.000 189 12364.38 85.55 55400.50 88888.00 2007-07-08 05:33:06.125 189 12364.40 85.53 55400.50 88888.00 2007-07-08 05:33:06.250 189 12364.33 85.42 55400.47 88888.00 2007-07-08 05:33:06.375 189 12364.23 85.40 55400.45 88888.00 2007-07-08 05:33:06.500 189 12364.30 85.47 55400.45 88888.00 2007-07-08 05:33:06.625 189 12364.33 85.47 55400.43 88888.00 2007-07-08 05:33:06.750 189 12364.38 85.47 55400.45 88888.00 2007-07-08 05:33:06.875 189 12364.38 85.47 55400.45 88888.00 2007-07-08 05:33:07.000 189 12364.48 85.47 55400.47 88888.00 2007-07-08 05:33:07.125 189 12364.52 85.45 55400.45 88888.00 2007-07-08 05:33:07.250 189 12364.48 85.45 55400.47 88888.00 2007-07-08 05:33:07.375 189 12364.52 85.50 55400.47 88888.00 2007-07-08 05:33:07.500 189 12364.55 85.47 55400.45 88888.00 2007-07-08 05:33:07.625 189 12364.58 85.45 55400.45 88888.00 2007-07-08 05:33:07.750 189 12364.48 85.45 55400.45 88888.00 2007-07-08 05:33:07.875 189 12364.40 85.40 55400.40 88888.00 2007-07-08 05:33:08.000 189 12364.38 85.38 55400.35 88888.00 2007-07-08 05:33:08.125 189 12364.45 85.42 55400.40 88888.00 2007-07-08 05:33:08.250 189 12364.48 85.45 55400.43 88888.00 2007-07-08 05:33:08.375 189 12364.42 85.40 55400.43 88888.00 2007-07-08 05:33:08.500 189 12364.33 85.40 55400.43 88888.00 2007-07-08 05:33:08.625 189 12364.30 85.40 55400.40 88888.00 2007-07-08 05:33:08.750 189 12364.35 85.42 55400.40 88888.00 2007-07-08 05:33:08.875 189 12364.35 85.40 55400.38 88888.00 2007-07-08 05:33:09.000 189 12364.33 85.42 55400.35 88888.00 2007-07-08 05:33:09.125 189 12364.30 85.45 55400.40 88888.00 2007-07-08 05:33:09.250 189 12364.27 85.38 55400.40 88888.00 2007-07-08 05:33:09.375 189 12364.33 85.38 55400.40 88888.00 2007-07-08 05:33:09.500 189 12364.30 85.33 55400.38 88888.00 2007-07-08 05:33:09.625 189 12364.25 85.30 55400.38 88888.00 2007-07-08 05:33:09.750 189 12364.25 85.38 55400.35 88888.00 2007-07-08 05:33:09.875 189 12364.25 85.33 55400.35 88888.00 2007-07-08 05:33:10.000 189 12364.30 85.35 55400.32 88888.00 2007-07-08 05:33:10.125 189 12364.40 85.40 55400.35 88888.00 2007-07-08 05:33:10.250 189 12364.38 85.38 55400.40 88888.00 2007-07-08 05:33:10.375 189 12364.40 85.35 55400.38 88888.00 2007-07-08 05:33:10.500 189 12364.40 85.35 55400.35 88888.00 2007-07-08 05:33:10.625 189 12364.45 85.35 55400.38 88888.00 2007-07-08 05:33:10.750 189 12364.40 85.40 55400.38 88888.00 2007-07-08 05:33:10.875 189 12364.40 85.35 55400.38 88888.00 2007-07-08 05:33:11.000 189 12364.40 85.33 55400.35 88888.00 2007-07-08 05:33:11.125 189 12364.42 85.28 55400.35 88888.00 2007-07-08 05:33:11.250 189 12364.42 85.25 55400.35 88888.00 2007-07-08 05:33:11.375 189 12364.38 85.28 55400.32 88888.00 2007-07-08 05:33:11.500 189 12364.35 85.35 55400.32 88888.00 2007-07-08 05:33:11.625 189 12364.38 85.35 55400.32 88888.00 2007-07-08 05:33:11.750 189 12364.38 85.30 55400.30 88888.00 2007-07-08 05:33:11.875 189 12364.38 85.33 55400.32 88888.00 2007-07-08 05:33:12.000 189 12364.42 85.35 55400.32 88888.00 2007-07-08 05:33:12.125 189 12364.40 85.28 55400.32 88888.00 2007-07-08 05:33:12.250 189 12364.35 85.22 55400.30 88888.00 2007-07-08 05:33:12.375 189 12364.42 85.30 55400.30 88888.00 2007-07-08 05:33:12.500 189 12364.40 85.35 55400.30 88888.00 2007-07-08 05:33:12.625 189 12364.33 85.33 55400.28 88888.00 2007-07-08 05:33:12.750 189 12364.30 85.33 55400.28 88888.00 2007-07-08 05:33:12.875 189 12364.35 85.30 55400.28 88888.00 2007-07-08 05:33:13.000 189 12364.42 85.28 55400.32 88888.00 2007-07-08 05:33:13.125 189 12364.38 85.28 55400.35 88888.00 2007-07-08 05:33:13.250 189 12364.25 85.33 55400.35 88888.00 2007-07-08 05:33:13.375 189 12364.20 85.35 55400.32 88888.00 2007-07-08 05:33:13.500 189 12364.17 85.30 55400.30 88888.00 2007-07-08 05:33:13.625 189 12364.20 85.28 55400.32 88888.00 2007-07-08 05:33:13.750 189 12364.25 85.30 55400.30 88888.00 2007-07-08 05:33:13.875 189 12364.30 85.30 55400.30 88888.00 2007-07-08 05:33:14.000 189 12364.33 85.28 55400.30 88888.00 2007-07-08 05:33:14.125 189 12364.38 85.30 55400.30 88888.00 2007-07-08 05:33:14.250 189 12364.38 85.30 55400.25 88888.00 2007-07-08 05:33:14.375 189 12364.42 85.28 55400.25 88888.00 2007-07-08 05:33:14.500 189 12364.38 85.25 55400.22 88888.00 2007-07-08 05:33:14.625 189 12364.40 85.28 55400.20 88888.00 2007-07-08 05:33:14.750 189 12364.38 85.22 55400.20 88888.00 2007-07-08 05:33:14.875 189 12364.38 85.22 55400.20 88888.00 2007-07-08 05:33:15.000 189 12364.33 85.28 55400.20 88888.00 2007-07-08 05:33:15.125 189 12364.33 85.25 55400.20 88888.00 2007-07-08 05:33:15.250 189 12364.30 85.25 55400.18 88888.00 2007-07-08 05:33:15.375 189 12364.35 85.30 55400.22 88888.00 2007-07-08 05:33:15.500 189 12364.40 85.28 55400.25 88888.00 2007-07-08 05:33:15.625 189 12364.38 85.25 55400.20 88888.00 2007-07-08 05:33:15.750 189 12364.38 85.20 55400.18 88888.00 2007-07-08 05:33:15.875 189 12364.35 85.20 55400.20 88888.00 2007-07-08 05:33:16.000 189 12364.38 85.22 55400.18 88888.00 2007-07-08 05:33:16.125 189 12364.38 85.22 55400.18 88888.00 2007-07-08 05:33:16.250 189 12364.27 85.20 55400.18 88888.00 2007-07-08 05:33:16.375 189 12364.27 85.15 55400.18 88888.00 2007-07-08 05:33:16.500 189 12364.20 85.10 55400.20 88888.00 2007-07-08 05:33:16.625 189 12364.23 85.15 55400.20 88888.00 2007-07-08 05:33:16.750 189 12364.25 85.17 55400.25 88888.00 2007-07-08 05:33:16.875 189 12364.27 85.22 55400.20 88888.00 2007-07-08 05:33:17.000 189 12364.30 85.20 55400.20 88888.00 2007-07-08 05:33:17.125 189 12364.27 85.15 55400.18 88888.00 2007-07-08 05:33:17.250 189 12364.27 85.08 55400.20 88888.00 2007-07-08 05:33:17.375 189 12364.33 85.12 55400.20 88888.00 2007-07-08 05:33:17.500 189 12364.33 85.12 55400.18 88888.00 2007-07-08 05:33:17.625 189 12364.25 85.08 55400.15 88888.00 2007-07-08 05:33:17.750 189 12364.20 85.12 55400.15 88888.00 2007-07-08 05:33:17.875 189 12364.25 85.12 55400.18 88888.00 2007-07-08 05:33:18.000 189 12364.30 85.12 55400.12 88888.00 2007-07-08 05:33:18.125 189 12364.35 85.10 55400.12 88888.00 2007-07-08 05:33:18.250 189 12364.30 85.08 55400.10 88888.00 2007-07-08 05:33:18.375 189 12364.33 85.10 55400.10 88888.00 2007-07-08 05:33:18.500 189 12364.35 85.12 55400.12 88888.00 2007-07-08 05:33:18.625 189 12364.30 85.12 55400.12 88888.00 2007-07-08 05:33:18.750 189 12364.27 85.08 55400.07 88888.00 2007-07-08 05:33:18.875 189 12364.30 85.05 55400.07 88888.00 2007-07-08 05:33:19.000 189 12364.35 85.08 55400.10 88888.00 2007-07-08 05:33:19.125 189 12364.30 85.08 55400.12 88888.00 2007-07-08 05:33:19.250 189 12364.17 85.08 55400.12 88888.00 2007-07-08 05:33:19.375 189 12364.17 85.05 55400.10 88888.00 2007-07-08 05:33:19.500 189 12364.23 85.08 55400.12 88888.00 2007-07-08 05:33:19.625 189 12364.23 85.05 55400.12 88888.00 2007-07-08 05:33:19.750 189 12364.27 85.12 55400.12 88888.00 2007-07-08 05:33:19.875 189 12364.33 85.12 55400.10 88888.00 2007-07-08 05:33:20.000 189 12364.27 85.05 55400.03 88888.00 2007-07-08 05:33:20.125 189 12364.23 85.05 55400.03 88888.00 2007-07-08 05:33:20.250 189 12364.15 85.00 55400.05 88888.00 2007-07-08 05:33:20.375 189 12364.17 85.03 55400.07 88888.00 2007-07-08 05:33:20.500 189 12364.25 85.00 55400.10 88888.00 2007-07-08 05:33:20.625 189 12364.25 84.95 55400.05 88888.00 2007-07-08 05:33:20.750 189 12364.20 84.92 55400.05 88888.00 2007-07-08 05:33:20.875 189 12364.25 85.00 55400.10 88888.00 2007-07-08 05:33:21.000 189 12364.30 85.03 55400.10 88888.00 2007-07-08 05:33:21.125 189 12364.25 84.95 55400.05 88888.00 2007-07-08 05:33:21.250 189 12364.15 84.88 55400.03 88888.00 2007-07-08 05:33:21.375 189 12364.20 84.92 55400.05 88888.00 2007-07-08 05:33:21.500 189 12364.25 84.97 55400.05 88888.00 2007-07-08 05:33:21.625 189 12364.30 85.00 55400.07 88888.00 2007-07-08 05:33:21.750 189 12364.33 84.95 55400.05 88888.00 2007-07-08 05:33:21.875 189 12364.35 84.97 55400.03 88888.00 2007-07-08 05:33:22.000 189 12364.35 85.00 55400.00 88888.00 2007-07-08 05:33:22.125 189 12364.38 84.95 55400.03 88888.00 2007-07-08 05:33:22.250 189 12364.33 84.92 55400.03 88888.00 2007-07-08 05:33:22.375 189 12364.35 84.95 55400.05 88888.00 2007-07-08 05:33:22.500 189 12364.33 84.92 55400.00 88888.00 2007-07-08 05:33:22.625 189 12364.35 84.90 55400.03 88888.00 2007-07-08 05:33:22.750 189 12364.35 84.90 55400.00 88888.00 2007-07-08 05:33:22.875 189 12364.38 84.90 55400.00 88888.00 2007-07-08 05:33:23.000 189 12364.42 84.92 55400.00 88888.00 2007-07-08 05:33:23.125 189 12364.42 84.97 55400.00 88888.00 2007-07-08 05:33:23.250 189 12364.40 84.97 55400.00 88888.00 2007-07-08 05:33:23.375 189 12364.45 85.00 55400.03 88888.00 2007-07-08 05:33:23.500 189 12364.45 84.95 55400.03 88888.00 2007-07-08 05:33:23.625 189 12364.35 84.88 55399.97 88888.00 2007-07-08 05:33:23.750 189 12364.27 84.85 55399.97 88888.00 2007-07-08 05:33:23.875 189 12364.23 84.85 55399.97 88888.00 2007-07-08 05:33:24.000 189 12364.25 84.88 55400.00 88888.00 2007-07-08 05:33:24.125 189 12364.30 84.90 55400.03 88888.00 2007-07-08 05:33:24.250 189 12364.33 84.88 55400.00 88888.00 2007-07-08 05:33:24.375 189 12364.38 84.88 55400.00 88888.00 2007-07-08 05:33:24.500 189 12364.35 84.90 55400.00 88888.00 2007-07-08 05:33:24.625 189 12364.42 84.92 55400.03 88888.00 2007-07-08 05:33:24.750 189 12364.40 84.95 55400.03 88888.00 2007-07-08 05:33:24.875 189 12364.33 84.90 55400.03 88888.00 2007-07-08 05:33:25.000 189 12364.25 84.80 55399.97 88888.00 2007-07-08 05:33:25.125 189 12364.25 84.83 55399.97 88888.00 2007-07-08 05:33:25.250 189 12364.25 84.85 55399.95 88888.00 2007-07-08 05:33:25.375 189 12364.27 84.88 55399.97 88888.00 2007-07-08 05:33:25.500 189 12364.27 84.88 55399.97 88888.00 2007-07-08 05:33:25.625 189 12364.23 84.85 55399.93 88888.00 2007-07-08 05:33:25.750 189 12364.27 84.85 55399.93 88888.00 2007-07-08 05:33:25.875 189 12364.35 84.88 55399.95 88888.00 2007-07-08 05:33:26.000 189 12364.38 84.88 55399.95 88888.00 2007-07-08 05:33:26.125 189 12364.40 84.85 55399.95 88888.00 2007-07-08 05:33:26.250 189 12364.42 84.83 55399.93 88888.00 2007-07-08 05:33:26.375 189 12364.30 84.80 55399.93 88888.00 2007-07-08 05:33:26.500 189 12364.30 84.80 55399.93 88888.00 2007-07-08 05:33:26.625 189 12364.38 84.80 55399.95 88888.00 2007-07-08 05:33:26.750 189 12364.38 84.83 55399.93 88888.00 2007-07-08 05:33:26.875 189 12364.42 84.80 55399.93 88888.00 2007-07-08 05:33:27.000 189 12364.35 84.80 55399.90 88888.00 2007-07-08 05:33:27.125 189 12364.30 84.80 55399.90 88888.00 2007-07-08 05:33:27.250 189 12364.30 84.78 55399.93 88888.00 2007-07-08 05:33:27.375 189 12364.42 84.78 55399.93 88888.00 2007-07-08 05:33:27.500 189 12364.38 84.80 55399.95 88888.00 2007-07-08 05:33:27.625 189 12364.38 84.78 55399.93 88888.00 2007-07-08 05:33:27.750 189 12364.30 84.70 55399.90 88888.00 2007-07-08 05:33:27.875 189 12364.25 84.72 55399.90 88888.00 2007-07-08 05:33:28.000 189 12364.27 84.72 55399.90 88888.00 2007-07-08 05:33:28.125 189 12364.35 84.75 55399.93 88888.00 2007-07-08 05:33:28.250 189 12364.38 84.72 55399.93 88888.00 2007-07-08 05:33:28.375 189 12364.35 84.70 55399.90 88888.00 2007-07-08 05:33:28.500 189 12364.38 84.72 55399.90 88888.00 2007-07-08 05:33:28.625 189 12364.40 84.80 55399.90 88888.00 2007-07-08 05:33:28.750 189 12364.35 84.72 55399.88 88888.00 2007-07-08 05:33:28.875 189 12364.38 84.70 55399.88 88888.00 2007-07-08 05:33:29.000 189 12364.40 84.72 55399.90 88888.00 2007-07-08 05:33:29.125 189 12364.42 84.72 55399.88 88888.00 2007-07-08 05:33:29.250 189 12364.40 84.67 55399.88 88888.00 2007-07-08 05:33:29.375 189 12364.48 84.75 55399.90 88888.00 2007-07-08 05:33:29.500 189 12364.45 84.75 55399.88 88888.00 2007-07-08 05:33:29.625 189 12364.40 84.72 55399.88 88888.00 2007-07-08 05:33:29.750 189 12364.45 84.70 55399.88 88888.00 2007-07-08 05:33:29.875 189 12364.50 84.67 55399.85 88888.00 2007-07-08 05:33:30.000 189 12364.52 84.65 55399.80 88888.00 2007-07-08 05:33:30.125 189 12364.50 84.65 55399.82 88888.00 2007-07-08 05:33:30.250 189 12364.48 84.67 55399.85 88888.00 2007-07-08 05:33:30.375 189 12364.45 84.70 55399.82 88888.00 2007-07-08 05:33:30.500 189 12364.38 84.67 55399.78 88888.00 2007-07-08 05:33:30.625 189 12364.35 84.65 55399.78 88888.00 2007-07-08 05:33:30.750 189 12364.38 84.58 55399.78 88888.00 2007-07-08 05:33:30.875 189 12364.42 84.62 55399.75 88888.00 2007-07-08 05:33:31.000 189 12364.40 84.65 55399.75 88888.00 2007-07-08 05:33:31.125 189 12364.35 84.60 55399.75 88888.00 2007-07-08 05:33:31.250 189 12364.30 84.58 55399.72 88888.00 2007-07-08 05:33:31.375 189 12364.30 84.62 55399.72 88888.00 2007-07-08 05:33:31.500 189 12364.38 84.62 55399.78 88888.00 2007-07-08 05:33:31.625 189 12364.40 84.58 55399.80 88888.00 2007-07-08 05:33:31.750 189 12364.33 84.60 55399.80 88888.00 2007-07-08 05:33:31.875 189 12364.35 84.65 55399.82 88888.00 2007-07-08 05:33:32.000 189 12364.40 84.65 55399.78 88888.00 2007-07-08 05:33:32.125 189 12364.42 84.65 55399.75 88888.00 2007-07-08 05:33:32.250 189 12364.27 84.58 55399.75 88888.00 2007-07-08 05:33:32.375 189 12364.33 84.60 55399.72 88888.00 2007-07-08 05:33:32.500 189 12364.42 84.65 55399.75 88888.00 2007-07-08 05:33:32.625 189 12364.48 84.65 55399.78 88888.00 2007-07-08 05:33:32.750 189 12364.42 84.60 55399.72 88888.00 2007-07-08 05:33:32.875 189 12364.45 84.58 55399.70 88888.00 2007-07-08 05:33:33.000 189 12364.42 84.58 55399.72 88888.00 2007-07-08 05:33:33.125 189 12364.42 84.60 55399.70 88888.00 2007-07-08 05:33:33.250 189 12364.42 84.55 55399.72 88888.00 2007-07-08 05:33:33.375 189 12364.48 84.55 55399.70 88888.00 2007-07-08 05:33:33.500 189 12364.52 84.60 55399.68 88888.00 2007-07-08 05:33:33.625 189 12364.45 84.53 55399.70 88888.00 2007-07-08 05:33:33.750 189 12364.45 84.58 55399.68 88888.00 2007-07-08 05:33:33.875 189 12364.45 84.53 55399.65 88888.00 2007-07-08 05:33:34.000 189 12364.45 84.50 55399.62 88888.00 2007-07-08 05:33:34.125 189 12364.52 84.53 55399.68 88888.00 2007-07-08 05:33:34.250 189 12364.45 84.55 55399.68 88888.00 2007-07-08 05:33:34.375 189 12364.45 84.55 55399.70 88888.00 2007-07-08 05:33:34.500 189 12364.58 84.53 55399.68 88888.00 2007-07-08 05:33:34.625 189 12364.60 84.53 55399.70 88888.00 2007-07-08 05:33:34.750 189 12364.55 84.53 55399.70 88888.00 2007-07-08 05:33:34.875 189 12364.52 84.53 55399.72 88888.00 2007-07-08 05:33:35.000 189 12364.55 84.50 55399.70 88888.00 2007-07-08 05:33:35.125 189 12364.58 84.47 55399.68 88888.00 2007-07-08 05:33:35.250 189 12364.45 84.42 55399.68 88888.00 2007-07-08 05:33:35.375 189 12364.50 84.47 55399.70 88888.00 2007-07-08 05:33:35.500 189 12364.45 84.53 55399.68 88888.00 2007-07-08 05:33:35.625 189 12364.42 84.45 55399.65 88888.00 2007-07-08 05:33:35.750 189 12364.50 84.47 55399.62 88888.00 2007-07-08 05:33:35.875 189 12364.55 84.47 55399.62 88888.00 2007-07-08 05:33:36.000 189 12364.58 84.47 55399.65 88888.00 2007-07-08 05:33:36.125 189 12364.58 84.45 55399.62 88888.00 2007-07-08 05:33:36.250 189 12364.58 84.45 55399.62 88888.00 2007-07-08 05:33:36.375 189 12364.60 84.45 55399.65 88888.00 2007-07-08 05:33:36.500 189 12364.55 84.50 55399.65 88888.00 2007-07-08 05:33:36.625 189 12364.52 84.47 55399.65 88888.00 2007-07-08 05:33:36.750 189 12364.52 84.45 55399.62 88888.00 2007-07-08 05:33:36.875 189 12364.67 84.45 55399.62 88888.00 2007-07-08 05:33:37.000 189 12364.65 84.40 55399.57 88888.00 2007-07-08 05:33:37.125 189 12364.60 84.40 55399.60 88888.00 2007-07-08 05:33:37.250 189 12364.48 84.45 55399.60 88888.00 2007-07-08 05:33:37.375 189 12364.52 84.50 55399.62 88888.00 2007-07-08 05:33:37.500 189 12364.55 84.47 55399.62 88888.00 2007-07-08 05:33:37.625 189 12364.60 84.42 55399.60 88888.00 2007-07-08 05:33:37.750 189 12364.62 84.42 55399.60 88888.00 2007-07-08 05:33:37.875 189 12364.55 84.42 55399.60 88888.00 2007-07-08 05:33:38.000 189 12364.50 84.38 55399.57 88888.00 2007-07-08 05:33:38.125 189 12364.52 84.35 55399.62 88888.00 2007-07-08 05:33:38.250 189 12364.48 84.30 55399.60 88888.00 2007-07-08 05:33:38.375 189 12364.55 84.30 55399.55 88888.00 2007-07-08 05:33:38.500 189 12364.50 84.35 55399.53 88888.00 2007-07-08 05:33:38.625 189 12364.50 84.38 55399.55 88888.00 2007-07-08 05:33:38.750 189 12364.55 84.40 55399.57 88888.00 2007-07-08 05:33:38.875 189 12364.58 84.38 55399.57 88888.00 2007-07-08 05:33:39.000 189 12364.60 84.38 55399.57 88888.00 2007-07-08 05:33:39.125 189 12364.55 84.33 55399.60 88888.00 2007-07-08 05:33:39.250 189 12364.50 84.35 55399.57 88888.00 2007-07-08 05:33:39.375 189 12364.65 84.35 55399.55 88888.00 2007-07-08 05:33:39.500 189 12364.67 84.35 55399.57 88888.00 2007-07-08 05:33:39.625 189 12364.55 84.33 55399.57 88888.00 2007-07-08 05:33:39.750 189 12364.45 84.30 55399.55 88888.00 2007-07-08 05:33:39.875 189 12364.42 84.25 55399.55 88888.00 2007-07-08 05:33:40.000 189 12364.48 84.25 55399.55 88888.00 2007-07-08 05:33:40.125 189 12364.58 84.30 55399.55 88888.00 2007-07-08 05:33:40.250 189 12364.58 84.28 55399.55 88888.00 2007-07-08 05:33:40.375 189 12364.58 84.33 55399.55 88888.00 2007-07-08 05:33:40.500 189 12364.60 84.38 55399.55 88888.00 2007-07-08 05:33:40.625 189 12364.62 84.30 55399.55 88888.00 2007-07-08 05:33:40.750 189 12364.62 84.28 55399.53 88888.00 2007-07-08 05:33:40.875 189 12364.58 84.28 55399.53 88888.00 2007-07-08 05:33:41.000 189 12364.55 84.28 55399.50 88888.00 2007-07-08 05:33:41.125 189 12364.60 84.28 55399.53 88888.00 2007-07-08 05:33:41.250 189 12364.58 84.25 55399.53 88888.00 2007-07-08 05:33:41.375 189 12364.60 84.28 55399.53 88888.00 2007-07-08 05:33:41.500 189 12364.65 84.30 55399.50 88888.00 2007-07-08 05:33:41.625 189 12364.60 84.25 55399.47 88888.00 2007-07-08 05:33:41.750 189 12364.67 84.30 55399.53 88888.00 2007-07-08 05:33:41.875 189 12364.70 84.33 55399.55 88888.00 2007-07-08 05:33:42.000 189 12364.65 84.25 55399.47 88888.00 2007-07-08 05:33:42.125 189 12364.52 84.22 55399.50 88888.00 2007-07-08 05:33:42.250 189 12364.48 84.28 55399.50 88888.00 2007-07-08 05:33:42.375 189 12364.55 84.22 55399.50 88888.00 2007-07-08 05:33:42.500 189 12364.58 84.17 55399.50 88888.00 2007-07-08 05:33:42.625 189 12364.52 84.17 55399.50 88888.00 2007-07-08 05:33:42.750 189 12364.58 84.22 55399.47 88888.00 2007-07-08 05:33:42.875 189 12364.65 84.25 55399.50 88888.00 2007-07-08 05:33:43.000 189 12364.62 84.25 55399.47 88888.00 2007-07-08 05:33:43.125 189 12364.52 84.22 55399.47 88888.00 2007-07-08 05:33:43.250 189 12364.50 84.12 55399.47 88888.00 2007-07-08 05:33:43.375 189 12364.58 84.15 55399.47 88888.00 2007-07-08 05:33:43.500 189 12364.58 84.20 55399.47 88888.00 2007-07-08 05:33:43.625 189 12364.50 84.20 55399.47 88888.00 2007-07-08 05:33:43.750 189 12364.48 84.15 55399.47 88888.00 2007-07-08 05:33:43.875 189 12364.50 84.15 55399.45 88888.00 2007-07-08 05:33:44.000 189 12364.67 84.20 55399.47 88888.00 2007-07-08 05:33:44.125 189 12364.73 84.20 55399.47 88888.00 2007-07-08 05:33:44.250 189 12364.67 84.12 55399.45 88888.00 2007-07-08 05:33:44.375 189 12364.62 84.12 55399.40 88888.00 2007-07-08 05:33:44.500 189 12364.58 84.12 55399.45 88888.00 2007-07-08 05:33:44.625 189 12364.60 84.12 55399.50 88888.00 2007-07-08 05:33:44.750 189 12364.55 84.12 55399.43 88888.00 2007-07-08 05:33:44.875 189 12364.50 84.08 55399.40 88888.00 2007-07-08 05:33:45.000 189 12364.52 84.08 55399.38 88888.00 2007-07-08 05:33:45.125 189 12364.52 84.10 55399.43 88888.00 2007-07-08 05:33:45.250 189 12364.50 84.10 55399.45 88888.00 2007-07-08 05:33:45.375 189 12364.55 84.15 55399.43 88888.00 2007-07-08 05:33:45.500 189 12364.52 84.15 55399.43 88888.00 2007-07-08 05:33:45.625 189 12364.50 84.15 55399.38 88888.00 2007-07-08 05:33:45.750 189 12364.55 84.10 55399.38 88888.00 2007-07-08 05:33:45.875 189 12364.55 84.10 55399.43 88888.00 2007-07-08 05:33:46.000 189 12364.58 84.10 55399.43 88888.00 2007-07-08 05:33:46.125 189 12364.55 84.15 55399.40 88888.00 2007-07-08 05:33:46.250 189 12364.55 84.15 55399.40 88888.00 2007-07-08 05:33:46.375 189 12364.58 84.12 55399.38 88888.00 2007-07-08 05:33:46.500 189 12364.58 84.08 55399.35 88888.00 2007-07-08 05:33:46.625 189 12364.62 84.10 55399.38 88888.00 2007-07-08 05:33:46.750 189 12364.67 84.15 55399.38 88888.00 2007-07-08 05:33:46.875 189 12364.65 84.15 55399.35 88888.00 2007-07-08 05:33:47.000 189 12364.60 84.08 55399.32 88888.00 2007-07-08 05:33:47.125 189 12364.65 84.08 55399.35 88888.00 2007-07-08 05:33:47.250 189 12364.67 84.10 55399.38 88888.00 2007-07-08 05:33:47.375 189 12364.73 84.10 55399.38 88888.00 2007-07-08 05:33:47.500 189 12364.62 84.12 55399.32 88888.00 2007-07-08 05:33:47.625 189 12364.60 84.12 55399.35 88888.00 2007-07-08 05:33:47.750 189 12364.65 84.15 55399.35 88888.00 2007-07-08 05:33:47.875 189 12364.65 84.12 55399.32 88888.00 2007-07-08 05:33:48.000 189 12364.67 84.10 55399.32 88888.00 2007-07-08 05:33:48.125 189 12364.67 84.17 55399.35 88888.00 2007-07-08 05:33:48.250 189 12364.75 84.15 55399.38 88888.00 2007-07-08 05:33:48.375 189 12364.77 84.10 55399.38 88888.00 2007-07-08 05:33:48.500 189 12364.73 84.08 55399.35 88888.00 2007-07-08 05:33:48.625 189 12364.62 84.03 55399.35 88888.00 2007-07-08 05:33:48.750 189 12364.58 84.03 55399.32 88888.00 2007-07-08 05:33:48.875 189 12364.60 84.03 55399.35 88888.00 2007-07-08 05:33:49.000 189 12364.60 84.05 55399.35 88888.00 2007-07-08 05:33:49.125 189 12364.62 84.08 55399.35 88888.00 2007-07-08 05:33:49.250 189 12364.65 84.08 55399.35 88888.00 2007-07-08 05:33:49.375 189 12364.62 84.05 55399.32 88888.00 2007-07-08 05:33:49.500 189 12364.60 84.03 55399.30 88888.00 2007-07-08 05:33:49.625 189 12364.62 84.00 55399.30 88888.00 2007-07-08 05:33:49.750 189 12364.65 84.03 55399.28 88888.00 2007-07-08 05:33:49.875 189 12364.65 84.03 55399.28 88888.00 2007-07-08 05:33:50.000 189 12364.67 83.97 55399.28 88888.00 2007-07-08 05:33:50.125 189 12364.70 84.00 55399.28 88888.00 2007-07-08 05:33:50.250 189 12364.70 83.97 55399.30 88888.00 2007-07-08 05:33:50.375 189 12364.77 84.00 55399.28 88888.00 2007-07-08 05:33:50.500 189 12364.75 83.97 55399.30 88888.00 2007-07-08 05:33:50.625 189 12364.70 84.00 55399.28 88888.00 2007-07-08 05:33:50.750 189 12364.58 83.97 55399.28 88888.00 2007-07-08 05:33:50.875 189 12364.50 83.92 55399.28 88888.00 2007-07-08 05:33:51.000 189 12364.55 83.90 55399.25 88888.00 2007-07-08 05:33:51.125 189 12364.55 83.90 55399.25 88888.00 2007-07-08 05:33:51.250 189 12364.60 83.88 55399.28 88888.00 2007-07-08 05:33:51.375 189 12364.65 83.95 55399.30 88888.00 2007-07-08 05:33:51.500 189 12364.60 84.00 55399.28 88888.00 2007-07-08 05:33:51.625 189 12364.55 83.90 55399.25 88888.00 2007-07-08 05:33:51.750 189 12364.60 83.92 55399.25 88888.00 2007-07-08 05:33:51.875 189 12364.65 83.92 55399.28 88888.00 2007-07-08 05:33:52.000 189 12364.65 83.92 55399.25 88888.00 2007-07-08 05:33:52.125 189 12364.62 83.92 55399.25 88888.00 2007-07-08 05:33:52.250 189 12364.60 83.95 55399.25 88888.00 2007-07-08 05:33:52.375 189 12364.70 83.95 55399.28 88888.00 2007-07-08 05:33:52.500 189 12364.70 83.92 55399.28 88888.00 2007-07-08 05:33:52.625 189 12364.65 83.92 55399.28 88888.00 2007-07-08 05:33:52.750 189 12364.55 83.97 55399.25 88888.00 2007-07-08 05:33:52.875 189 12364.58 83.97 55399.28 88888.00 2007-07-08 05:33:53.000 189 12364.60 83.90 55399.28 88888.00 2007-07-08 05:33:53.125 189 12364.62 83.92 55399.28 88888.00 2007-07-08 05:33:53.250 189 12364.60 83.90 55399.28 88888.00 2007-07-08 05:33:53.375 189 12364.58 83.90 55399.28 88888.00 2007-07-08 05:33:53.500 189 12364.55 83.90 55399.22 88888.00 2007-07-08 05:33:53.625 189 12364.60 83.85 55399.20 88888.00 2007-07-08 05:33:53.750 189 12364.65 83.88 55399.20 88888.00 2007-07-08 05:33:53.875 189 12364.70 83.88 55399.20 88888.00 2007-07-08 05:33:54.000 189 12364.60 83.78 55399.18 88888.00 2007-07-08 05:33:54.125 189 12364.52 83.83 55399.20 88888.00 2007-07-08 05:33:54.250 189 12364.50 83.85 55399.18 88888.00 2007-07-08 05:33:54.375 189 12364.58 83.88 55399.20 88888.00 2007-07-08 05:33:54.500 189 12364.58 83.85 55399.22 88888.00 2007-07-08 05:33:54.625 189 12364.58 83.83 55399.20 88888.00 2007-07-08 05:33:54.750 189 12364.58 83.85 55399.20 88888.00 2007-07-08 05:33:54.875 189 12364.58 83.90 55399.25 88888.00 2007-07-08 05:33:55.000 189 12364.58 83.88 55399.22 88888.00 2007-07-08 05:33:55.125 189 12364.58 83.83 55399.22 88888.00 2007-07-08 05:33:55.250 189 12364.55 83.80 55399.22 88888.00 2007-07-08 05:33:55.375 189 12364.60 83.83 55399.20 88888.00 2007-07-08 05:33:55.500 189 12364.62 83.83 55399.18 88888.00 2007-07-08 05:33:55.625 189 12364.58 83.80 55399.18 88888.00 2007-07-08 05:33:55.750 189 12364.55 83.75 55399.18 88888.00 2007-07-08 05:33:55.875 189 12364.50 83.78 55399.20 88888.00 2007-07-08 05:33:56.000 189 12364.58 83.83 55399.20 88888.00 2007-07-08 05:33:56.125 189 12364.67 83.80 55399.20 88888.00 2007-07-08 05:33:56.250 189 12364.70 83.80 55399.20 88888.00 2007-07-08 05:33:56.375 189 12364.75 83.83 55399.20 88888.00 2007-07-08 05:33:56.500 189 12364.75 83.83 55399.20 88888.00 2007-07-08 05:33:56.625 189 12364.70 83.83 55399.18 88888.00 2007-07-08 05:33:56.750 189 12364.65 83.85 55399.18 88888.00 2007-07-08 05:33:56.875 189 12364.62 83.83 55399.18 88888.00 2007-07-08 05:33:57.000 189 12364.67 83.83 55399.18 88888.00 2007-07-08 05:33:57.125 189 12364.58 83.78 55399.18 88888.00 2007-07-08 05:33:57.250 189 12364.60 83.78 55399.18 88888.00 2007-07-08 05:33:57.375 189 12364.65 83.78 55399.15 88888.00 2007-07-08 05:33:57.500 189 12364.62 83.80 55399.15 88888.00 2007-07-08 05:33:57.625 189 12364.60 83.83 55399.15 88888.00 2007-07-08 05:33:57.750 189 12364.62 83.80 55399.18 88888.00 2007-07-08 05:33:57.875 189 12364.62 83.78 55399.15 88888.00 2007-07-08 05:33:58.000 189 12364.62 83.75 55399.12 88888.00 2007-07-08 05:33:58.125 189 12364.65 83.75 55399.18 88888.00 2007-07-08 05:33:58.250 189 12364.62 83.75 55399.15 88888.00 2007-07-08 05:33:58.375 189 12364.65 83.75 55399.12 88888.00 2007-07-08 05:33:58.500 189 12364.67 83.78 55399.15 88888.00 2007-07-08 05:33:58.625 189 12364.60 83.78 55399.15 88888.00 2007-07-08 05:33:58.750 189 12364.62 83.85 55399.15 88888.00 2007-07-08 05:33:58.875 189 12364.67 83.83 55399.18 88888.00 2007-07-08 05:33:59.000 189 12364.67 83.70 55399.15 88888.00 2007-07-08 05:33:59.125 189 12364.58 83.67 55399.15 88888.00 2007-07-08 05:33:59.250 189 12364.50 83.67 55399.12 88888.00 2007-07-08 05:33:59.375 189 12364.60 83.75 55399.15 88888.00 2007-07-08 05:33:59.500 189 12364.67 83.70 55399.12 88888.00 2007-07-08 05:33:59.625 189 12364.70 83.72 55399.12 88888.00 2007-07-08 05:33:59.750 189 12364.60 83.72 55399.10 88888.00 2007-07-08 05:33:59.875 189 12364.50 83.72 55399.10 88888.00 2007-07-08 05:34:00.000 189 12364.52 83.72 55399.10 88888.00 2007-07-08 05:34:00.125 189 12364.52 83.72 55399.07 88888.00 2007-07-08 05:34:00.250 189 12364.58 83.67 55399.10 88888.00 2007-07-08 05:34:00.375 189 12364.62 83.72 55399.10 88888.00 2007-07-08 05:34:00.500 189 12364.55 83.70 55399.10 88888.00 2007-07-08 05:34:00.625 189 12364.58 83.67 55399.07 88888.00 2007-07-08 05:34:00.750 189 12364.65 83.67 55399.07 88888.00 2007-07-08 05:34:00.875 189 12364.60 83.65 55399.10 88888.00 2007-07-08 05:34:01.000 189 12364.52 83.65 55399.12 88888.00 2007-07-08 05:34:01.125 189 12364.62 83.72 55399.12 88888.00 2007-07-08 05:34:01.250 189 12364.60 83.72 55399.10 88888.00 2007-07-08 05:34:01.375 189 12364.60 83.75 55399.10 88888.00 2007-07-08 05:34:01.500 189 12364.62 83.70 55399.07 88888.00 2007-07-08 05:34:01.625 189 12364.60 83.65 55399.10 88888.00 2007-07-08 05:34:01.750 189 12364.62 83.62 55399.10 88888.00 2007-07-08 05:34:01.875 189 12364.60 83.60 55399.07 88888.00 2007-07-08 05:34:02.000 189 12364.60 83.65 55399.07 88888.00 2007-07-08 05:34:02.125 189 12364.65 83.67 55399.10 88888.00 2007-07-08 05:34:02.250 189 12364.60 83.70 55399.10 88888.00 2007-07-08 05:34:02.375 189 12364.52 83.62 55399.07 88888.00 2007-07-08 05:34:02.500 189 12364.45 83.60 55399.05 88888.00 2007-07-08 05:34:02.625 189 12364.52 83.65 55399.05 88888.00 2007-07-08 05:34:02.750 189 12364.67 83.65 55399.05 88888.00 2007-07-08 05:34:02.875 189 12364.70 83.67 55399.07 88888.00 2007-07-08 05:34:03.000 189 12364.60 83.67 55399.03 88888.00 2007-07-08 05:34:03.125 189 12364.52 83.65 55399.05 88888.00 2007-07-08 05:34:03.250 189 12364.50 83.65 55399.03 88888.00 2007-07-08 05:34:03.375 189 12364.58 83.62 55399.05 88888.00 2007-07-08 05:34:03.500 189 12364.55 83.58 55399.03 88888.00 2007-07-08 05:34:03.625 189 12364.58 83.58 55399.05 88888.00 2007-07-08 05:34:03.750 189 12364.65 83.60 55399.03 88888.00 2007-07-08 05:34:03.875 189 12364.67 83.60 55399.03 88888.00 2007-07-08 05:34:04.000 189 12364.75 83.58 55399.03 88888.00 2007-07-08 05:34:04.125 189 12364.73 83.58 55399.05 88888.00 2007-07-08 05:34:04.250 189 12364.65 83.58 55399.05 88888.00 2007-07-08 05:34:04.375 189 12364.65 83.60 55399.05 88888.00 2007-07-08 05:34:04.500 189 12364.60 83.58 55399.00 88888.00 2007-07-08 05:34:04.625 189 12364.58 83.50 55399.00 88888.00 2007-07-08 05:34:04.750 189 12364.60 83.50 55399.00 88888.00 2007-07-08 05:34:04.875 189 12364.75 83.60 55399.03 88888.00 2007-07-08 05:34:05.000 189 12364.83 83.65 55399.03 88888.00 2007-07-08 05:34:05.125 189 12364.70 83.55 55399.03 88888.00 2007-07-08 05:34:05.250 189 12364.58 83.53 55399.00 88888.00 2007-07-08 05:34:05.375 189 12364.67 83.58 55399.00 88888.00 2007-07-08 05:34:05.500 189 12364.67 83.58 55399.00 88888.00 2007-07-08 05:34:05.625 189 12364.67 83.55 55398.97 88888.00 2007-07-08 05:34:05.750 189 12364.65 83.58 55399.00 88888.00 2007-07-08 05:34:05.875 189 12364.60 83.53 55398.97 88888.00 2007-07-08 05:34:06.000 189 12364.62 83.58 55399.00 88888.00 2007-07-08 05:34:06.125 189 12364.65 83.58 55398.97 88888.00 2007-07-08 05:34:06.250 189 12364.58 83.55 55398.97 88888.00 2007-07-08 05:34:06.375 189 12364.62 83.58 55398.97 88888.00 2007-07-08 05:34:06.500 189 12364.60 83.58 55398.95 88888.00 2007-07-08 05:34:06.625 189 12364.60 83.55 55398.93 88888.00 2007-07-08 05:34:06.750 189 12364.60 83.55 55398.95 88888.00 2007-07-08 05:34:06.875 189 12364.62 83.55 55398.97 88888.00 2007-07-08 05:34:07.000 189 12364.70 83.58 55398.95 88888.00 2007-07-08 05:34:07.125 189 12364.75 83.55 55399.00 88888.00 2007-07-08 05:34:07.250 189 12364.70 83.45 55398.97 88888.00 2007-07-08 05:34:07.375 189 12364.58 83.47 55398.93 88888.00 2007-07-08 05:34:07.500 189 12364.60 83.47 55398.95 88888.00 2007-07-08 05:34:07.625 189 12364.67 83.50 55398.95 88888.00 2007-07-08 05:34:07.750 189 12364.62 83.50 55398.93 88888.00 2007-07-08 05:34:07.875 189 12364.65 83.50 55398.93 88888.00 2007-07-08 05:34:08.000 189 12364.73 83.47 55398.95 88888.00 2007-07-08 05:34:08.125 189 12364.67 83.53 55398.95 88888.00 2007-07-08 05:34:08.250 189 12364.62 83.50 55398.95 88888.00 2007-07-08 05:34:08.375 189 12364.67 83.55 55398.97 88888.00 2007-07-08 05:34:08.500 189 12364.67 83.55 55398.97 88888.00 2007-07-08 05:34:08.625 189 12364.70 83.53 55398.95 88888.00 2007-07-08 05:34:08.750 189 12364.73 83.50 55398.95 88888.00 2007-07-08 05:34:08.875 189 12364.73 83.60 55398.97 88888.00 2007-07-08 05:34:09.000 189 12364.65 83.58 55398.97 88888.00 2007-07-08 05:34:09.125 189 12364.62 83.53 55398.95 88888.00 2007-07-08 05:34:09.250 189 12364.67 83.47 55398.93 88888.00 2007-07-08 05:34:09.375 189 12364.75 83.47 55398.95 88888.00 2007-07-08 05:34:09.500 189 12364.75 83.45 55398.90 88888.00 2007-07-08 05:34:09.625 189 12364.70 83.47 55398.93 88888.00 2007-07-08 05:34:09.750 189 12364.65 83.50 55398.95 88888.00 2007-07-08 05:34:09.875 189 12364.65 83.53 55398.97 88888.00 2007-07-08 05:34:10.000 189 12364.67 83.47 55398.90 88888.00 2007-07-08 05:34:10.125 189 12364.67 83.47 55398.90 88888.00 2007-07-08 05:34:10.250 189 12364.65 83.45 55398.90 88888.00 2007-07-08 05:34:10.375 189 12364.70 83.47 55398.93 88888.00 2007-07-08 05:34:10.500 189 12364.73 83.50 55398.95 88888.00 2007-07-08 05:34:10.625 189 12364.70 83.47 55398.93 88888.00 2007-07-08 05:34:10.750 189 12364.67 83.47 55398.93 88888.00 2007-07-08 05:34:10.875 189 12364.65 83.45 55398.90 88888.00 2007-07-08 05:34:11.000 189 12364.67 83.42 55398.90 88888.00 2007-07-08 05:34:11.125 189 12364.70 83.42 55398.90 88888.00 2007-07-08 05:34:11.250 189 12364.65 83.40 55398.93 88888.00 2007-07-08 05:34:11.375 189 12364.67 83.47 55398.93 88888.00 2007-07-08 05:34:11.500 189 12364.73 83.42 55398.90 88888.00 2007-07-08 05:34:11.625 189 12364.73 83.40 55398.88 88888.00 2007-07-08 05:34:11.750 189 12364.70 83.40 55398.88 88888.00 2007-07-08 05:34:11.875 189 12364.67 83.42 55398.88 88888.00 2007-07-08 05:34:12.000 189 12364.75 83.50 55398.88 88888.00 2007-07-08 05:34:12.125 189 12364.75 83.45 55398.90 88888.00 2007-07-08 05:34:12.250 189 12364.77 83.42 55398.88 88888.00 2007-07-08 05:34:12.375 189 12364.83 83.42 55398.88 88888.00 2007-07-08 05:34:12.500 189 12364.80 83.42 55398.88 88888.00 2007-07-08 05:34:12.625 189 12364.80 83.47 55398.90 88888.00 2007-07-08 05:34:12.750 189 12364.83 83.47 55398.90 88888.00 2007-07-08 05:34:12.875 189 12364.80 83.47 55398.88 88888.00 2007-07-08 05:34:13.000 189 12364.77 83.45 55398.82 88888.00 2007-07-08 05:34:13.125 189 12364.80 83.42 55398.85 88888.00 2007-07-08 05:34:13.250 189 12364.83 83.45 55398.88 88888.00 2007-07-08 05:34:13.375 189 12364.88 83.45 55398.82 88888.00 2007-07-08 05:34:13.500 189 12364.85 83.40 55398.80 88888.00 2007-07-08 05:34:13.625 189 12364.83 83.40 55398.85 88888.00 2007-07-08 05:34:13.750 189 12364.80 83.42 55398.90 88888.00 2007-07-08 05:34:13.875 189 12364.73 83.40 55398.82 88888.00 2007-07-08 05:34:14.000 189 12364.73 83.35 55398.80 88888.00 2007-07-08 05:34:14.125 189 12364.77 83.33 55398.85 88888.00 2007-07-08 05:34:14.250 189 12364.83 83.38 55398.85 88888.00 2007-07-08 05:34:14.375 189 12364.88 83.40 55398.85 88888.00 2007-07-08 05:34:14.500 189 12364.88 83.38 55398.82 88888.00 2007-07-08 05:34:14.625 189 12364.83 83.33 55398.80 88888.00 2007-07-08 05:34:14.750 189 12364.75 83.28 55398.80 88888.00 2007-07-08 05:34:14.875 189 12364.75 83.33 55398.85 88888.00 2007-07-08 05:34:15.000 189 12364.75 83.38 55398.82 88888.00 2007-07-08 05:34:15.125 189 12364.77 83.38 55398.82 88888.00 2007-07-08 05:34:15.250 189 12364.77 83.30 55398.80 88888.00 2007-07-08 05:34:15.375 189 12364.83 83.33 55398.82 88888.00 2007-07-08 05:34:15.500 189 12364.88 83.35 55398.85 88888.00 2007-07-08 05:34:15.625 189 12364.85 83.40 55398.82 88888.00 2007-07-08 05:34:15.750 189 12364.80 83.40 55398.85 88888.00 2007-07-08 05:34:15.875 189 12364.77 83.40 55398.80 88888.00 2007-07-08 05:34:16.000 189 12364.73 83.33 55398.80 88888.00 2007-07-08 05:34:16.125 189 12364.73 83.33 55398.82 88888.00 2007-07-08 05:34:16.250 189 12364.73 83.30 55398.82 88888.00 2007-07-08 05:34:16.375 189 12364.77 83.35 55398.78 88888.00 2007-07-08 05:34:16.500 189 12364.83 83.33 55398.80 88888.00 2007-07-08 05:34:16.625 189 12364.80 83.33 55398.82 88888.00 2007-07-08 05:34:16.750 189 12364.77 83.33 55398.82 88888.00 2007-07-08 05:34:16.875 189 12364.83 83.35 55398.85 88888.00 2007-07-08 05:34:17.000 189 12364.77 83.33 55398.80 88888.00 2007-07-08 05:34:17.125 189 12364.80 83.30 55398.78 88888.00 2007-07-08 05:34:17.250 189 12364.80 83.33 55398.75 88888.00 2007-07-08 05:34:17.375 189 12364.80 83.33 55398.75 88888.00 2007-07-08 05:34:17.500 189 12364.77 83.33 55398.78 88888.00 2007-07-08 05:34:17.625 189 12364.83 83.35 55398.78 88888.00 2007-07-08 05:34:17.750 189 12364.85 83.38 55398.80 88888.00 2007-07-08 05:34:17.875 189 12364.83 83.38 55398.78 88888.00 2007-07-08 05:34:18.000 189 12364.90 83.33 55398.78 88888.00 2007-07-08 05:34:18.125 189 12364.95 83.30 55398.75 88888.00 2007-07-08 05:34:18.250 189 12364.95 83.35 55398.78 88888.00 2007-07-08 05:34:18.375 189 12364.92 83.33 55398.78 88888.00 2007-07-08 05:34:18.500 189 12364.95 83.35 55398.72 88888.00 2007-07-08 05:34:18.625 189 12365.00 83.33 55398.72 88888.00 2007-07-08 05:34:18.750 189 12364.98 83.33 55398.72 88888.00 2007-07-08 05:34:18.875 189 12364.92 83.30 55398.72 88888.00 2007-07-08 05:34:19.000 189 12364.88 83.30 55398.70 88888.00 2007-07-08 05:34:19.125 189 12364.90 83.30 55398.70 88888.00 2007-07-08 05:34:19.250 189 12364.92 83.25 55398.72 88888.00 2007-07-08 05:34:19.375 189 12364.95 83.30 55398.75 88888.00 2007-07-08 05:34:19.500 189 12364.98 83.33 55398.72 88888.00 2007-07-08 05:34:19.625 189 12365.00 83.25 55398.70 88888.00 2007-07-08 05:34:19.750 189 12365.00 83.25 55398.68 88888.00 2007-07-08 05:34:19.875 189 12364.95 83.30 55398.68 88888.00 2007-07-08 05:34:20.000 189 12364.90 83.33 55398.68 88888.00 2007-07-08 05:34:20.125 189 12364.95 83.33 55398.70 88888.00 2007-07-08 05:34:20.250 189 12364.98 83.28 55398.70 88888.00 2007-07-08 05:34:20.375 189 12364.95 83.28 55398.68 88888.00 2007-07-08 05:34:20.500 189 12364.98 83.28 55398.70 88888.00 2007-07-08 05:34:20.625 189 12364.98 83.28 55398.68 88888.00 2007-07-08 05:34:20.750 189 12364.95 83.30 55398.68 88888.00 2007-07-08 05:34:20.875 189 12364.92 83.30 55398.65 88888.00 2007-07-08 05:34:21.000 189 12364.98 83.30 55398.68 88888.00 2007-07-08 05:34:21.125 189 12364.92 83.28 55398.70 88888.00 2007-07-08 05:34:21.250 189 12364.90 83.28 55398.75 88888.00 2007-07-08 05:34:21.375 189 12364.95 83.30 55398.72 88888.00 2007-07-08 05:34:21.500 189 12364.95 83.33 55398.72 88888.00 2007-07-08 05:34:21.625 189 12364.90 83.30 55398.70 88888.00 2007-07-08 05:34:21.750 189 12364.90 83.30 55398.72 88888.00 2007-07-08 05:34:21.875 189 12364.90 83.30 55398.75 88888.00 2007-07-08 05:34:22.000 189 12364.95 83.30 55398.72 88888.00 2007-07-08 05:34:22.125 189 12364.98 83.33 55398.70 88888.00 2007-07-08 05:34:22.250 189 12365.00 83.25 55398.68 88888.00 2007-07-08 05:34:22.375 189 12364.98 83.28 55398.68 88888.00 2007-07-08 05:34:22.500 189 12364.98 83.33 55398.70 88888.00 2007-07-08 05:34:22.625 189 12364.92 83.28 55398.68 88888.00 2007-07-08 05:34:22.750 189 12364.90 83.25 55398.68 88888.00 2007-07-08 05:34:22.875 189 12364.92 83.20 55398.65 88888.00 2007-07-08 05:34:23.000 189 12364.98 83.25 55398.65 88888.00 2007-07-08 05:34:23.125 189 12365.05 83.25 55398.62 88888.00 2007-07-08 05:34:23.250 189 12364.98 83.28 55398.65 88888.00 2007-07-08 05:34:23.375 189 12364.95 83.28 55398.62 88888.00 2007-07-08 05:34:23.500 189 12365.00 83.28 55398.68 88888.00 2007-07-08 05:34:23.625 189 12365.08 83.25 55398.65 88888.00 2007-07-08 05:34:23.750 189 12365.12 83.25 55398.65 88888.00 2007-07-08 05:34:23.875 189 12365.08 83.25 55398.65 88888.00 2007-07-08 05:34:24.000 189 12365.08 83.25 55398.62 88888.00 2007-07-08 05:34:24.125 189 12365.10 83.30 55398.60 88888.00 2007-07-08 05:34:24.250 189 12365.10 83.25 55398.60 88888.00 2007-07-08 05:34:24.375 189 12365.00 83.22 55398.60 88888.00 2007-07-08 05:34:24.500 189 12364.95 83.17 55398.60 88888.00 2007-07-08 05:34:24.625 189 12364.98 83.25 55398.62 88888.00 2007-07-08 05:34:24.750 189 12364.98 83.30 55398.62 88888.00 2007-07-08 05:34:24.875 189 12364.92 83.25 55398.60 88888.00 2007-07-08 05:34:25.000 189 12364.95 83.22 55398.57 88888.00 2007-07-08 05:34:25.125 189 12364.95 83.22 55398.57 88888.00 2007-07-08 05:34:25.250 189 12364.90 83.17 55398.57 88888.00 2007-07-08 05:34:25.375 189 12364.95 83.25 55398.57 88888.00 2007-07-08 05:34:25.500 189 12364.95 83.25 55398.57 88888.00 2007-07-08 05:34:25.625 189 12365.00 83.28 55398.60 88888.00 2007-07-08 05:34:25.750 189 12365.10 83.25 55398.60 88888.00 2007-07-08 05:34:25.875 189 12365.05 83.25 55398.60 88888.00 2007-07-08 05:34:26.000 189 12365.00 83.25 55398.62 88888.00 2007-07-08 05:34:26.125 189 12364.98 83.25 55398.65 88888.00 2007-07-08 05:34:26.250 189 12365.02 83.22 55398.65 88888.00 2007-07-08 05:34:26.375 189 12365.05 83.28 55398.65 88888.00 2007-07-08 05:34:26.500 189 12364.98 83.30 55398.65 88888.00 2007-07-08 05:34:26.625 189 12364.90 83.25 55398.62 88888.00 2007-07-08 05:34:26.750 189 12365.00 83.25 55398.60 88888.00 2007-07-08 05:34:26.875 189 12365.02 83.25 55398.60 88888.00 2007-07-08 05:34:27.000 189 12365.05 83.25 55398.60 88888.00 2007-07-08 05:34:27.125 189 12364.98 83.25 55398.60 88888.00 2007-07-08 05:34:27.250 189 12364.90 83.20 55398.57 88888.00 2007-07-08 05:34:27.375 189 12364.92 83.17 55398.57 88888.00 2007-07-08 05:34:27.500 189 12364.98 83.22 55398.57 88888.00 2007-07-08 05:34:27.625 189 12364.95 83.22 55398.57 88888.00 2007-07-08 05:34:27.750 189 12365.02 83.28 55398.60 88888.00 2007-07-08 05:34:27.875 189 12365.02 83.25 55398.62 88888.00 2007-07-08 05:34:28.000 189 12365.02 83.22 55398.57 88888.00 2007-07-08 05:34:28.125 189 12365.02 83.22 55398.57 88888.00 2007-07-08 05:34:28.250 189 12364.95 83.20 55398.55 88888.00 2007-07-08 05:34:28.375 189 12364.92 83.25 55398.53 88888.00 2007-07-08 05:34:28.500 189 12364.92 83.25 55398.55 88888.00 2007-07-08 05:34:28.625 189 12364.98 83.22 55398.55 88888.00 2007-07-08 05:34:28.750 189 12364.98 83.20 55398.55 88888.00 2007-07-08 05:34:28.875 189 12364.95 83.17 55398.55 88888.00 2007-07-08 05:34:29.000 189 12365.02 83.17 55398.57 88888.00 2007-07-08 05:34:29.125 189 12365.08 83.22 55398.60 88888.00 2007-07-08 05:34:29.250 189 12365.02 83.15 55398.57 88888.00 2007-07-08 05:34:29.375 189 12365.00 83.12 55398.55 88888.00 2007-07-08 05:34:29.500 189 12364.98 83.15 55398.53 88888.00 2007-07-08 05:34:29.625 189 12364.98 83.17 55398.55 88888.00 2007-07-08 05:34:29.750 189 12364.92 83.15 55398.55 88888.00 2007-07-08 05:34:29.875 189 12364.95 83.20 55398.55 88888.00 2007-07-08 05:34:30.000 189 12364.95 83.20 55398.55 88888.00 2007-07-08 05:34:30.125 189 12364.95 83.22 55398.55 88888.00 2007-07-08 05:34:30.250 189 12364.88 83.15 55398.55 88888.00 2007-07-08 05:34:30.375 189 12364.88 83.17 55398.55 88888.00 2007-07-08 05:34:30.500 189 12364.92 83.17 55398.55 88888.00 2007-07-08 05:34:30.625 189 12364.95 83.20 55398.55 88888.00 2007-07-08 05:34:30.750 189 12365.00 83.20 55398.55 88888.00 2007-07-08 05:34:30.875 189 12365.05 83.22 55398.55 88888.00 2007-07-08 05:34:31.000 189 12364.98 83.20 55398.55 88888.00 2007-07-08 05:34:31.125 189 12364.92 83.20 55398.55 88888.00 2007-07-08 05:34:31.250 189 12365.02 83.20 55398.57 88888.00 2007-07-08 05:34:31.375 189 12365.08 83.20 55398.55 88888.00 2007-07-08 05:34:31.500 189 12365.05 83.28 55398.60 88888.00 2007-07-08 05:34:31.625 189 12365.10 83.30 55398.62 88888.00 2007-07-08 05:34:31.750 189 12365.12 83.28 55398.57 88888.00 2007-07-08 05:34:31.875 189 12365.10 83.22 55398.57 88888.00 2007-07-08 05:34:32.000 189 12365.08 83.25 55398.55 88888.00 2007-07-08 05:34:32.125 189 12365.08 83.25 55398.55 88888.00 2007-07-08 05:34:32.250 189 12365.05 83.25 55398.55 88888.00 2007-07-08 05:34:32.375 189 12365.00 83.22 55398.53 88888.00 2007-07-08 05:34:32.500 189 12365.02 83.25 55398.53 88888.00 2007-07-08 05:34:32.625 189 12365.00 83.20 55398.53 88888.00 2007-07-08 05:34:32.750 189 12365.05 83.22 55398.57 88888.00 2007-07-08 05:34:32.875 189 12365.08 83.22 55398.50 88888.00 2007-07-08 05:34:33.000 189 12365.02 83.20 55398.50 88888.00 2007-07-08 05:34:33.125 189 12365.00 83.20 55398.50 88888.00 2007-07-08 05:34:33.250 189 12364.95 83.25 55398.55 88888.00 2007-07-08 05:34:33.375 189 12364.98 83.28 55398.53 88888.00 2007-07-08 05:34:33.500 189 12364.95 83.25 55398.47 88888.00 2007-07-08 05:34:33.625 189 12364.95 83.22 55398.47 88888.00 2007-07-08 05:34:33.750 189 12364.95 83.25 55398.47 88888.00 2007-07-08 05:34:33.875 189 12364.98 83.25 55398.50 88888.00 2007-07-08 05:34:34.000 189 12364.98 83.22 55398.50 88888.00 2007-07-08 05:34:34.125 189 12365.00 83.22 55398.47 88888.00 2007-07-08 05:34:34.250 189 12364.98 83.20 55398.45 88888.00 2007-07-08 05:34:34.375 189 12365.05 83.22 55398.47 88888.00 2007-07-08 05:34:34.500 189 12365.08 83.25 55398.47 88888.00 2007-07-08 05:34:34.625 189 12365.02 83.25 55398.47 88888.00 2007-07-08 05:34:34.750 189 12365.00 83.30 55398.47 88888.00 2007-07-08 05:34:34.875 189 12365.02 83.30 55398.47 88888.00 2007-07-08 05:34:35.000 189 12364.98 83.22 55398.47 88888.00 2007-07-08 05:34:35.125 189 12364.92 83.20 55398.45 88888.00 2007-07-08 05:34:35.250 189 12364.90 83.28 55398.47 88888.00 2007-07-08 05:34:35.375 189 12364.98 83.35 55398.50 88888.00 2007-07-08 05:34:35.500 189 12365.00 83.33 55398.47 88888.00 2007-07-08 05:34:35.625 189 12365.00 83.28 55398.47 88888.00 2007-07-08 05:34:35.750 189 12365.02 83.25 55398.47 88888.00 2007-07-08 05:34:35.875 189 12365.05 83.25 55398.43 88888.00 2007-07-08 05:34:36.000 189 12364.92 83.22 55398.43 88888.00 2007-07-08 05:34:36.125 189 12364.95 83.22 55398.43 88888.00 2007-07-08 05:34:36.250 189 12365.05 83.25 55398.45 88888.00 2007-07-08 05:34:36.375 189 12365.02 83.28 55398.43 88888.00 2007-07-08 05:34:36.500 189 12365.00 83.25 55398.45 88888.00 2007-07-08 05:34:36.625 189 12365.00 83.25 55398.45 88888.00 2007-07-08 05:34:36.750 189 12364.98 83.22 55398.47 88888.00 2007-07-08 05:34:36.875 189 12365.02 83.25 55398.45 88888.00 2007-07-08 05:34:37.000 189 12365.05 83.30 55398.45 88888.00 2007-07-08 05:34:37.125 189 12365.02 83.30 55398.43 88888.00 2007-07-08 05:34:37.250 189 12365.00 83.25 55398.40 88888.00 2007-07-08 05:34:37.375 189 12365.02 83.22 55398.43 88888.00 2007-07-08 05:34:37.500 189 12365.02 83.22 55398.43 88888.00 2007-07-08 05:34:37.625 189 12365.08 83.28 55398.45 88888.00 2007-07-08 05:34:37.750 189 12365.05 83.30 55398.43 88888.00 2007-07-08 05:34:37.875 189 12365.02 83.28 55398.43 88888.00 2007-07-08 05:34:38.000 189 12365.05 83.20 55398.43 88888.00 2007-07-08 05:34:38.125 189 12365.10 83.30 55398.45 88888.00 2007-07-08 05:34:38.250 189 12364.98 83.28 55398.43 88888.00 2007-07-08 05:34:38.375 189 12364.98 83.28 55398.43 88888.00 2007-07-08 05:34:38.500 189 12365.00 83.28 55398.45 88888.00 2007-07-08 05:34:38.625 189 12365.00 83.28 55398.45 88888.00 2007-07-08 05:34:38.750 189 12365.02 83.30 55398.43 88888.00 2007-07-08 05:34:38.875 189 12365.02 83.30 55398.43 88888.00 2007-07-08 05:34:39.000 189 12365.10 83.25 55398.40 88888.00 2007-07-08 05:34:39.125 189 12365.12 83.22 55398.40 88888.00 2007-07-08 05:34:39.250 189 12365.10 83.15 55398.38 88888.00 2007-07-08 05:34:39.375 189 12365.08 83.17 55398.38 88888.00 2007-07-08 05:34:39.500 189 12365.10 83.22 55398.38 88888.00 2007-07-08 05:34:39.625 189 12365.08 83.25 55398.40 88888.00 2007-07-08 05:34:39.750 189 12365.15 83.28 55398.43 88888.00 2007-07-08 05:34:39.875 189 12365.20 83.28 55398.43 88888.00 2007-07-08 05:34:40.000 189 12365.15 83.28 55398.43 88888.00 2007-07-08 05:34:40.125 189 12365.12 83.28 55398.40 88888.00 2007-07-08 05:34:40.250 189 12365.10 83.25 55398.38 88888.00 2007-07-08 05:34:40.375 189 12365.12 83.28 55398.38 88888.00 2007-07-08 05:34:40.500 189 12365.15 83.28 55398.38 88888.00 2007-07-08 05:34:40.625 189 12365.12 83.25 55398.40 88888.00 2007-07-08 05:34:40.750 189 12365.08 83.22 55398.40 88888.00 2007-07-08 05:34:40.875 189 12365.08 83.25 55398.40 88888.00 2007-07-08 05:34:41.000 189 12365.08 83.25 55398.38 88888.00 2007-07-08 05:34:41.125 189 12365.08 83.25 55398.38 88888.00 2007-07-08 05:34:41.250 189 12365.02 83.25 55398.38 88888.00 2007-07-08 05:34:41.375 189 12365.05 83.28 55398.38 88888.00 2007-07-08 05:34:41.500 189 12365.05 83.22 55398.38 88888.00 2007-07-08 05:34:41.625 189 12365.08 83.28 55398.38 88888.00 2007-07-08 05:34:41.750 189 12365.12 83.30 55398.40 88888.00 2007-07-08 05:34:41.875 189 12365.12 83.25 55398.40 88888.00 2007-07-08 05:34:42.000 189 12365.12 83.22 55398.40 88888.00 2007-07-08 05:34:42.125 189 12365.10 83.25 55398.38 88888.00 2007-07-08 05:34:42.250 189 12365.05 83.22 55398.38 88888.00 2007-07-08 05:34:42.375 189 12365.05 83.22 55398.38 88888.00 2007-07-08 05:34:42.500 189 12365.10 83.22 55398.40 88888.00 2007-07-08 05:34:42.625 189 12365.12 83.28 55398.43 88888.00 2007-07-08 05:34:42.750 189 12365.10 83.30 55398.43 88888.00 2007-07-08 05:34:42.875 189 12365.12 83.30 55398.40 88888.00 2007-07-08 05:34:43.000 189 12365.10 83.28 55398.38 88888.00 2007-07-08 05:34:43.125 189 12365.10 83.22 55398.40 88888.00 2007-07-08 05:34:43.250 189 12365.02 83.25 55398.38 88888.00 2007-07-08 05:34:43.375 189 12365.05 83.25 55398.35 88888.00 2007-07-08 05:34:43.500 189 12365.08 83.20 55398.35 88888.00 2007-07-08 05:34:43.625 189 12365.10 83.20 55398.38 88888.00 2007-07-08 05:34:43.750 189 12365.08 83.25 55398.38 88888.00 2007-07-08 05:34:43.875 189 12365.08 83.30 55398.35 88888.00 2007-07-08 05:34:44.000 189 12365.05 83.28 55398.35 88888.00 2007-07-08 05:34:44.125 189 12365.05 83.25 55398.38 88888.00 2007-07-08 05:34:44.250 189 12365.08 83.22 55398.32 88888.00 2007-07-08 05:34:44.375 189 12365.10 83.22 55398.32 88888.00 2007-07-08 05:34:44.500 189 12365.12 83.25 55398.35 88888.00 2007-07-08 05:34:44.625 189 12365.15 83.30 55398.38 88888.00 2007-07-08 05:34:44.750 189 12365.17 83.30 55398.35 88888.00 2007-07-08 05:34:44.875 189 12365.15 83.25 55398.30 88888.00 2007-07-08 05:34:45.000 189 12365.20 83.22 55398.28 88888.00 2007-07-08 05:34:45.125 189 12365.15 83.20 55398.30 88888.00 2007-07-08 05:34:45.250 189 12365.12 83.22 55398.35 88888.00 2007-07-08 05:34:45.375 189 12365.15 83.22 55398.32 88888.00 2007-07-08 05:34:45.500 189 12365.05 83.17 55398.28 88888.00 2007-07-08 05:34:45.625 189 12365.02 83.17 55398.25 88888.00 2007-07-08 05:34:45.750 189 12365.00 83.20 55398.28 88888.00 2007-07-08 05:34:45.875 189 12365.02 83.25 55398.30 88888.00 2007-07-08 05:34:46.000 189 12365.12 83.22 55398.30 88888.00 2007-07-08 05:34:46.125 189 12365.20 83.22 55398.28 88888.00 2007-07-08 05:34:46.250 189 12365.20 83.17 55398.32 88888.00 2007-07-08 05:34:46.375 189 12365.23 83.22 55398.28 88888.00 2007-07-08 05:34:46.500 189 12365.17 83.22 55398.30 88888.00 2007-07-08 05:34:46.625 189 12365.10 83.25 55398.30 88888.00 2007-07-08 05:34:46.750 189 12365.10 83.22 55398.30 88888.00 2007-07-08 05:34:46.875 189 12365.10 83.20 55398.28 88888.00 2007-07-08 05:34:47.000 189 12365.10 83.22 55398.25 88888.00 2007-07-08 05:34:47.125 189 12365.08 83.20 55398.28 88888.00 2007-07-08 05:34:47.250 189 12365.08 83.22 55398.28 88888.00 2007-07-08 05:34:47.375 189 12365.17 83.28 55398.28 88888.00 2007-07-08 05:34:47.500 189 12365.20 83.25 55398.25 88888.00 2007-07-08 05:34:47.625 189 12365.17 83.22 55398.25 88888.00 2007-07-08 05:34:47.750 189 12365.20 83.25 55398.28 88888.00 2007-07-08 05:34:47.875 189 12365.27 83.25 55398.25 88888.00 2007-07-08 05:34:48.000 189 12365.27 83.25 55398.22 88888.00 2007-07-08 05:34:48.125 189 12365.20 83.20 55398.22 88888.00 2007-07-08 05:34:48.250 189 12365.12 83.17 55398.20 88888.00 2007-07-08 05:34:48.375 189 12365.15 83.20 55398.25 88888.00 2007-07-08 05:34:48.500 189 12365.17 83.22 55398.22 88888.00 2007-07-08 05:34:48.625 189 12365.27 83.22 55398.25 88888.00 2007-07-08 05:34:48.750 189 12365.35 83.30 55398.28 88888.00 2007-07-08 05:34:48.875 189 12365.30 83.25 55398.25 88888.00 2007-07-08 05:34:49.000 189 12365.23 83.25 55398.25 88888.00 2007-07-08 05:34:49.125 189 12365.17 83.25 55398.25 88888.00 2007-07-08 05:34:49.250 189 12365.15 83.22 55398.25 88888.00 2007-07-08 05:34:49.375 189 12365.17 83.20 55398.22 88888.00 2007-07-08 05:34:49.500 189 12365.15 83.22 55398.22 88888.00 2007-07-08 05:34:49.625 189 12365.10 83.20 55398.22 88888.00 2007-07-08 05:34:49.750 189 12365.10 83.25 55398.25 88888.00 2007-07-08 05:34:49.875 189 12365.15 83.28 55398.25 88888.00 2007-07-08 05:34:50.000 189 12365.10 83.25 55398.22 88888.00 2007-07-08 05:34:50.125 189 12365.08 83.25 55398.28 88888.00 2007-07-08 05:34:50.250 189 12365.12 83.30 55398.28 88888.00 2007-07-08 05:34:50.375 189 12365.15 83.25 55398.25 88888.00 2007-07-08 05:34:50.500 189 12365.10 83.20 55398.25 88888.00 2007-07-08 05:34:50.625 189 12365.08 83.20 55398.22 88888.00 2007-07-08 05:34:50.750 189 12365.10 83.22 55398.20 88888.00 2007-07-08 05:34:50.875 189 12365.05 83.25 55398.25 88888.00 2007-07-08 05:34:51.000 189 12365.12 83.28 55398.22 88888.00 2007-07-08 05:34:51.125 189 12365.12 83.25 55398.25 88888.00 2007-07-08 05:34:51.250 189 12365.15 83.20 55398.22 88888.00 2007-07-08 05:34:51.375 189 12365.17 83.20 55398.25 88888.00 2007-07-08 05:34:51.500 189 12365.15 83.17 55398.22 88888.00 2007-07-08 05:34:51.625 189 12365.10 83.20 55398.22 88888.00 2007-07-08 05:34:51.750 189 12365.10 83.22 55398.22 88888.00 2007-07-08 05:34:51.875 189 12365.17 83.20 55398.20 88888.00 2007-07-08 05:34:52.000 189 12365.23 83.17 55398.25 88888.00 2007-07-08 05:34:52.125 189 12365.23 83.22 55398.25 88888.00 2007-07-08 05:34:52.250 189 12365.17 83.17 55398.22 88888.00 2007-07-08 05:34:52.375 189 12365.12 83.20 55398.22 88888.00 2007-07-08 05:34:52.500 189 12365.12 83.20 55398.22 88888.00 2007-07-08 05:34:52.625 189 12365.17 83.22 55398.22 88888.00 2007-07-08 05:34:52.750 189 12365.12 83.20 55398.20 88888.00 2007-07-08 05:34:52.875 189 12365.08 83.10 55398.18 88888.00 2007-07-08 05:34:53.000 189 12365.08 83.10 55398.18 88888.00 2007-07-08 05:34:53.125 189 12365.12 83.17 55398.20 88888.00 2007-07-08 05:34:53.250 189 12365.08 83.20 55398.20 88888.00 2007-07-08 05:34:53.375 189 12365.10 83.17 55398.18 88888.00 2007-07-08 05:34:53.500 189 12365.10 83.15 55398.18 88888.00 2007-07-08 05:34:53.625 189 12365.10 83.15 55398.18 88888.00 2007-07-08 05:34:53.750 189 12365.12 83.22 55398.22 88888.00 2007-07-08 05:34:53.875 189 12365.20 83.28 55398.22 88888.00 2007-07-08 05:34:54.000 189 12365.12 83.20 55398.18 88888.00 2007-07-08 05:34:54.125 189 12365.12 83.20 55398.18 88888.00 2007-07-08 05:34:54.250 189 12365.17 83.15 55398.20 88888.00 2007-07-08 05:34:54.375 189 12365.17 83.17 55398.20 88888.00 2007-07-08 05:34:54.500 189 12365.17 83.17 55398.18 88888.00 2007-07-08 05:34:54.625 189 12365.17 83.15 55398.18 88888.00 2007-07-08 05:34:54.750 189 12365.17 83.15 55398.18 88888.00 2007-07-08 05:34:54.875 189 12365.15 83.15 55398.18 88888.00 2007-07-08 05:34:55.000 189 12365.12 83.10 55398.12 88888.00 2007-07-08 05:34:55.125 189 12365.15 83.17 55398.20 88888.00 2007-07-08 05:34:55.250 189 12365.12 83.22 55398.18 88888.00 2007-07-08 05:34:55.375 189 12365.15 83.20 55398.18 88888.00 2007-07-08 05:34:55.500 189 12365.10 83.20 55398.15 88888.00 2007-07-08 05:34:55.625 189 12365.17 83.22 55398.15 88888.00 2007-07-08 05:34:55.750 189 12365.17 83.20 55398.18 88888.00 2007-07-08 05:34:55.875 189 12365.15 83.12 55398.12 88888.00 2007-07-08 05:34:56.000 189 12365.20 83.12 55398.15 88888.00 2007-07-08 05:34:56.125 189 12365.23 83.17 55398.20 88888.00 2007-07-08 05:34:56.250 189 12365.23 83.17 55398.18 88888.00 2007-07-08 05:34:56.375 189 12365.27 83.17 55398.18 88888.00 2007-07-08 05:34:56.500 189 12365.25 83.15 55398.18 88888.00 2007-07-08 05:34:56.625 189 12365.23 83.15 55398.18 88888.00 2007-07-08 05:34:56.750 189 12365.20 83.20 55398.18 88888.00 2007-07-08 05:34:56.875 189 12365.17 83.25 55398.15 88888.00 2007-07-08 05:34:57.000 189 12365.15 83.22 55398.12 88888.00 2007-07-08 05:34:57.125 189 12365.10 83.12 55398.12 88888.00 2007-07-08 05:34:57.250 189 12365.08 83.10 55398.18 88888.00 2007-07-08 05:34:57.375 189 12365.08 83.17 55398.18 88888.00 2007-07-08 05:34:57.500 189 12365.08 83.15 55398.15 88888.00 2007-07-08 05:34:57.625 189 12365.10 83.12 55398.12 88888.00 2007-07-08 05:34:57.750 189 12365.12 83.15 55398.18 88888.00 2007-07-08 05:34:57.875 189 12365.15 83.17 55398.22 88888.00 2007-07-08 05:34:58.000 189 12365.15 83.20 55398.18 88888.00 2007-07-08 05:34:58.125 189 12365.15 83.17 55398.18 88888.00 2007-07-08 05:34:58.250 189 12365.17 83.15 55398.18 88888.00 2007-07-08 05:34:58.375 189 12365.15 83.15 55398.15 88888.00 2007-07-08 05:34:58.500 189 12365.08 83.08 55398.12 88888.00 2007-07-08 05:34:58.625 189 12365.08 83.08 55398.10 88888.00 2007-07-08 05:34:58.750 189 12365.20 83.12 55398.12 88888.00 2007-07-08 05:34:58.875 189 12365.25 83.17 55398.15 88888.00 2007-07-08 05:34:59.000 189 12365.25 83.15 55398.12 88888.00 2007-07-08 05:34:59.125 189 12365.27 83.17 55398.12 88888.00 2007-07-08 05:34:59.250 189 12365.15 83.15 55398.12 88888.00 2007-07-08 05:34:59.375 189 12365.12 83.12 55398.12 88888.00 2007-07-08 05:34:59.500 189 12365.15 83.15 55398.15 88888.00 2007-07-08 05:34:59.625 189 12365.17 83.12 55398.10 88888.00 2007-07-08 05:34:59.750 189 12365.10 83.10 55398.10 88888.00 2007-07-08 05:34:59.875 189 12365.05 83.10 55398.07 88888.00 2007-07-08 05:35:00.000 189 12365.10 83.08 55398.05 88888.00 2007-07-08 05:35:00.125 189 12365.20 83.10 55398.07 88888.00 2007-07-08 05:35:00.250 189 12365.12 83.08 55398.05 88888.00 2007-07-08 05:35:00.375 189 12365.12 83.08 55398.05 88888.00 2007-07-08 05:35:00.500 189 12365.17 83.10 55398.10 88888.00 2007-07-08 05:35:00.625 189 12365.20 83.10 55398.10 88888.00 2007-07-08 05:35:00.750 189 12365.12 83.08 55398.07 88888.00 2007-07-08 05:35:00.875 189 12365.05 83.10 55398.10 88888.00 2007-07-08 05:35:01.000 189 12365.05 83.08 55398.10 88888.00 2007-07-08 05:35:01.125 189 12365.08 83.10 55398.10 88888.00 2007-07-08 05:35:01.250 189 12365.08 83.10 55398.10 88888.00 2007-07-08 05:35:01.375 189 12365.12 83.10 55398.10 88888.00 2007-07-08 05:35:01.500 189 12365.12 83.12 55398.12 88888.00 2007-07-08 05:35:01.625 189 12365.10 83.12 55398.10 88888.00 2007-07-08 05:35:01.750 189 12365.02 83.08 55398.10 88888.00 2007-07-08 05:35:01.875 189 12365.00 83.00 55398.05 88888.00 2007-07-08 05:35:02.000 189 12365.08 83.00 55398.05 88888.00 2007-07-08 05:35:02.125 189 12365.10 83.03 55398.07 88888.00 2007-07-08 05:35:02.250 189 12365.00 83.03 55398.10 88888.00 2007-07-08 05:35:02.375 189 12365.08 83.03 55398.05 88888.00 2007-07-08 05:35:02.500 189 12365.10 83.03 55398.05 88888.00 2007-07-08 05:35:02.625 189 12365.12 83.08 55398.07 88888.00 2007-07-08 05:35:02.750 189 12365.15 83.08 55398.07 88888.00 2007-07-08 05:35:02.875 189 12365.12 83.08 55398.10 88888.00 2007-07-08 05:35:03.000 189 12365.12 83.10 55398.10 88888.00 2007-07-08 05:35:03.125 189 12365.08 83.10 55398.07 88888.00 2007-07-08 05:35:03.250 189 12365.02 83.08 55398.05 88888.00 2007-07-08 05:35:03.375 189 12365.10 83.08 55398.03 88888.00 2007-07-08 05:35:03.500 189 12365.12 83.08 55398.07 88888.00 2007-07-08 05:35:03.625 189 12365.10 83.00 55398.07 88888.00 2007-07-08 05:35:03.750 189 12365.12 83.03 55398.07 88888.00 2007-07-08 05:35:03.875 189 12365.12 83.08 55398.07 88888.00 2007-07-08 05:35:04.000 189 12365.12 83.05 55398.05 88888.00 2007-07-08 05:35:04.125 189 12365.12 83.00 55398.05 88888.00 2007-07-08 05:35:04.250 189 12365.12 83.05 55398.05 88888.00 2007-07-08 05:35:04.375 189 12365.10 83.05 55398.05 88888.00 2007-07-08 05:35:04.500 189 12365.15 83.05 55398.03 88888.00 2007-07-08 05:35:04.625 189 12365.23 83.05 55398.05 88888.00 2007-07-08 05:35:04.750 189 12365.15 83.00 55398.05 88888.00 2007-07-08 05:35:04.875 189 12365.12 83.08 55398.05 88888.00 2007-07-08 05:35:05.000 189 12365.12 83.03 55398.03 88888.00 2007-07-08 05:35:05.125 189 12365.15 83.05 55398.07 88888.00 2007-07-08 05:35:05.250 189 12365.08 83.05 55398.07 88888.00 2007-07-08 05:35:05.375 189 12365.02 83.03 55398.03 88888.00 2007-07-08 05:35:05.500 189 12365.05 82.97 55398.03 88888.00 2007-07-08 05:35:05.625 189 12365.05 83.00 55398.03 88888.00 2007-07-08 05:35:05.750 189 12365.02 83.00 55398.05 88888.00 2007-07-08 05:35:05.875 189 12365.02 83.08 55398.05 88888.00 2007-07-08 05:35:06.000 189 12365.05 83.10 55398.03 88888.00 2007-07-08 05:35:06.125 189 12365.05 83.05 55398.05 88888.00 2007-07-08 05:35:06.250 189 12365.05 83.03 55398.05 88888.00 2007-07-08 05:35:06.375 189 12365.00 83.00 55398.03 88888.00 2007-07-08 05:35:06.500 189 12365.02 83.03 55398.05 88888.00 2007-07-08 05:35:06.625 189 12364.98 83.05 55398.05 88888.00 2007-07-08 05:35:06.750 189 12364.98 83.08 55398.03 88888.00 2007-07-08 05:35:06.875 189 12365.02 83.03 55398.00 88888.00 2007-07-08 05:35:07.000 189 12365.12 83.05 55398.00 88888.00 2007-07-08 05:35:07.125 189 12365.15 83.10 55398.03 88888.00 2007-07-08 05:35:07.250 189 12365.02 82.97 55398.00 88888.00 2007-07-08 05:35:07.375 189 12365.02 82.95 55398.00 88888.00 2007-07-08 05:35:07.500 189 12365.02 82.97 55398.03 88888.00 2007-07-08 05:35:07.625 189 12365.10 82.95 55398.00 88888.00 2007-07-08 05:35:07.750 189 12365.10 83.00 55398.00 88888.00 2007-07-08 05:35:07.875 189 12365.08 82.95 55397.95 88888.00 2007-07-08 05:35:08.000 189 12365.08 82.95 55397.95 88888.00 2007-07-08 05:35:08.125 189 12365.00 82.97 55398.00 88888.00 2007-07-08 05:35:08.250 189 12365.02 83.00 55398.00 88888.00 2007-07-08 05:35:08.375 189 12365.05 83.00 55398.03 88888.00 2007-07-08 05:35:08.500 189 12365.02 82.97 55398.00 88888.00 2007-07-08 05:35:08.625 189 12365.00 82.97 55397.97 88888.00 2007-07-08 05:35:08.750 189 12365.00 82.97 55397.97 88888.00 2007-07-08 05:35:08.875 189 12364.98 83.00 55398.00 88888.00 2007-07-08 05:35:09.000 189 12364.88 82.95 55397.97 88888.00 2007-07-08 05:35:09.125 189 12364.95 82.95 55397.97 88888.00 2007-07-08 05:35:09.250 189 12365.00 82.95 55398.00 88888.00 2007-07-08 05:35:09.375 189 12365.05 82.92 55398.00 88888.00 2007-07-08 05:35:09.500 189 12365.08 82.95 55398.00 88888.00 2007-07-08 05:35:09.625 189 12365.05 83.00 55398.00 88888.00 2007-07-08 05:35:09.750 189 12365.05 83.03 55398.03 88888.00 2007-07-08 05:35:09.875 189 12364.95 82.97 55398.05 88888.00 2007-07-08 05:35:10.000 189 12364.98 82.95 55398.05 88888.00 2007-07-08 05:35:10.125 189 12364.92 82.92 55398.05 88888.00 2007-07-08 05:35:10.250 189 12364.98 82.92 55398.05 88888.00 2007-07-08 05:35:10.375 189 12365.02 82.95 55398.00 88888.00 2007-07-08 05:35:10.500 189 12365.02 82.97 55398.00 88888.00 2007-07-08 05:35:10.625 189 12365.08 83.03 55398.00 88888.00 2007-07-08 05:35:10.750 189 12365.12 83.00 55398.03 88888.00 2007-07-08 05:35:10.875 189 12365.12 83.00 55398.03 88888.00 2007-07-08 05:35:11.000 189 12365.12 83.03 55398.00 88888.00 2007-07-08 05:35:11.125 189 12365.12 83.03 55398.03 88888.00 2007-07-08 05:35:11.250 189 12365.10 82.95 55398.00 88888.00 2007-07-08 05:35:11.375 189 12365.05 82.90 55397.95 88888.00 2007-07-08 05:35:11.500 189 12365.08 82.97 55397.95 88888.00 2007-07-08 05:35:11.625 189 12365.10 83.00 55397.97 88888.00 2007-07-08 05:35:11.750 189 12365.05 82.97 55397.95 88888.00 2007-07-08 05:35:11.875 189 12364.98 82.88 55397.93 88888.00 2007-07-08 05:35:12.000 189 12364.95 82.85 55397.90 88888.00 2007-07-08 05:35:12.125 189 12364.98 82.83 55397.93 88888.00 2007-07-08 05:35:12.250 189 12365.00 82.95 55397.97 88888.00 2007-07-08 05:35:12.375 189 12365.02 83.00 55398.00 88888.00 2007-07-08 05:35:12.500 189 12365.00 82.95 55398.00 88888.00 2007-07-08 05:35:12.625 189 12365.05 82.95 55397.97 88888.00 2007-07-08 05:35:12.750 189 12365.12 82.92 55397.95 88888.00 2007-07-08 05:35:12.875 189 12365.05 82.85 55397.90 88888.00 2007-07-08 05:35:13.000 189 12365.00 82.85 55397.90 88888.00 2007-07-08 05:35:13.125 189 12365.00 82.85 55397.93 88888.00 2007-07-08 05:35:13.250 189 12365.00 82.85 55397.95 88888.00 2007-07-08 05:35:13.375 189 12365.10 82.88 55397.97 88888.00 2007-07-08 05:35:13.500 189 12365.12 82.90 55397.93 88888.00 2007-07-08 05:35:13.625 189 12365.08 82.85 55397.90 88888.00 2007-07-08 05:35:13.750 189 12365.05 82.83 55397.90 88888.00 2007-07-08 05:35:13.875 189 12365.02 82.88 55397.95 88888.00 2007-07-08 05:35:14.000 189 12364.98 82.85 55397.95 88888.00 2007-07-08 05:35:14.125 189 12364.90 82.83 55397.97 88888.00 2007-07-08 05:35:14.250 189 12364.92 82.85 55397.95 88888.00 2007-07-08 05:35:14.375 189 12364.98 82.85 55397.95 88888.00 2007-07-08 05:35:14.500 189 12364.98 82.90 55397.93 88888.00 2007-07-08 05:35:14.625 189 12364.98 82.90 55397.93 88888.00 2007-07-08 05:35:14.750 189 12364.98 82.85 55397.90 88888.00 2007-07-08 05:35:14.875 189 12365.05 82.90 55397.95 88888.00 2007-07-08 05:35:15.000 189 12364.98 82.90 55397.97 88888.00 2007-07-08 05:35:15.125 189 12364.90 82.90 55397.93 88888.00 2007-07-08 05:35:15.250 189 12364.88 82.83 55397.93 88888.00 2007-07-08 05:35:15.375 189 12365.02 82.88 55397.90 88888.00 2007-07-08 05:35:15.500 189 12365.05 82.90 55397.90 88888.00 2007-07-08 05:35:15.625 189 12365.00 82.88 55397.90 88888.00 2007-07-08 05:35:15.750 189 12364.95 82.95 55397.95 88888.00 2007-07-08 05:35:15.875 189 12364.92 82.95 55397.95 88888.00 2007-07-08 05:35:16.000 189 12364.95 82.90 55397.90 88888.00 2007-07-08 05:35:16.125 189 12365.02 82.88 55397.95 88888.00 2007-07-08 05:35:16.250 189 12364.95 82.85 55397.95 88888.00 2007-07-08 05:35:16.375 189 12364.90 82.85 55397.95 88888.00 2007-07-08 05:35:16.500 189 12364.88 82.85 55397.90 88888.00 2007-07-08 05:35:16.625 189 12364.90 82.88 55397.90 88888.00 2007-07-08 05:35:16.750 189 12364.98 82.88 55397.90 88888.00 2007-07-08 05:35:16.875 189 12365.02 82.88 55397.88 88888.00 2007-07-08 05:35:17.000 189 12364.95 82.85 55397.88 88888.00 2007-07-08 05:35:17.125 189 12364.90 82.85 55397.88 88888.00 2007-07-08 05:35:17.250 189 12364.98 82.85 55397.88 88888.00 2007-07-08 05:35:17.375 189 12365.00 82.85 55397.88 88888.00 2007-07-08 05:35:17.500 189 12365.02 82.85 55397.85 88888.00 2007-07-08 05:35:17.625 189 12365.02 82.85 55397.85 88888.00 2007-07-08 05:35:17.750 189 12365.00 82.80 55397.82 88888.00 2007-07-08 05:35:17.875 189 12365.00 82.83 55397.80 88888.00 2007-07-08 05:35:18.000 189 12364.98 82.83 55397.80 88888.00 2007-07-08 05:35:18.125 189 12364.95 82.83 55397.85 88888.00 2007-07-08 05:35:18.250 189 12365.02 82.88 55397.90 88888.00 2007-07-08 05:35:18.375 189 12365.08 82.90 55397.93 88888.00 2007-07-08 05:35:18.500 189 12365.02 82.85 55397.88 88888.00 2007-07-08 05:35:18.625 189 12364.95 82.83 55397.88 88888.00 2007-07-08 05:35:18.750 189 12364.98 82.88 55397.88 88888.00 2007-07-08 05:35:18.875 189 12365.00 82.88 55397.90 88888.00 2007-07-08 05:35:19.000 189 12364.95 82.88 55397.85 88888.00 2007-07-08 05:35:19.125 189 12364.90 82.83 55397.85 88888.00 2007-07-08 05:35:19.250 189 12364.90 82.78 55397.82 88888.00 2007-07-08 05:35:19.375 189 12364.98 82.83 55397.88 88888.00 2007-07-08 05:35:19.500 189 12364.92 82.88 55397.88 88888.00 2007-07-08 05:35:19.625 189 12364.95 82.85 55397.88 88888.00 2007-07-08 05:35:19.750 189 12364.98 82.85 55397.90 88888.00 2007-07-08 05:35:19.875 189 12364.95 82.90 55397.93 88888.00 2007-07-08 05:35:20.000 189 12364.95 82.83 55397.88 88888.00 2007-07-08 05:35:20.125 189 12365.00 82.75 55397.85 88888.00 2007-07-08 05:35:20.250 189 12365.02 82.83 55397.85 88888.00 2007-07-08 05:35:20.375 189 12365.05 82.80 55397.85 88888.00 2007-07-08 05:35:20.500 189 12365.05 82.75 55397.85 88888.00 2007-07-08 05:35:20.625 189 12365.12 82.80 55397.88 88888.00 2007-07-08 05:35:20.750 189 12365.10 82.85 55397.88 88888.00 2007-07-08 05:35:20.875 189 12365.08 82.83 55397.85 88888.00 2007-07-08 05:35:21.000 189 12365.05 82.85 55397.85 88888.00 2007-07-08 05:35:21.125 189 12365.00 82.80 55397.85 88888.00 2007-07-08 05:35:21.250 189 12364.92 82.70 55397.82 88888.00 2007-07-08 05:35:21.375 189 12364.90 82.67 55397.82 88888.00 2007-07-08 05:35:21.500 189 12364.95 82.72 55397.82 88888.00 2007-07-08 05:35:21.625 189 12364.95 82.72 55397.85 88888.00 2007-07-08 05:35:21.750 189 12364.92 82.75 55397.85 88888.00 2007-07-08 05:35:21.875 189 12364.95 82.72 55397.88 88888.00 2007-07-08 05:35:22.000 189 12364.92 82.75 55397.88 88888.00 2007-07-08 05:35:22.125 189 12364.95 82.83 55397.82 88888.00 2007-07-08 05:35:22.250 189 12364.88 82.78 55397.80 88888.00 2007-07-08 05:35:22.375 189 12364.85 82.67 55397.82 88888.00 2007-07-08 05:35:22.500 189 12364.95 82.70 55397.82 88888.00 2007-07-08 05:35:22.625 189 12365.02 82.80 55397.85 88888.00 2007-07-08 05:35:22.750 189 12364.98 82.78 55397.82 88888.00 2007-07-08 05:35:22.875 189 12364.95 82.67 55397.80 88888.00 2007-07-08 05:35:23.000 189 12364.88 82.70 55397.78 88888.00 2007-07-08 05:35:23.125 189 12364.90 82.75 55397.80 88888.00 2007-07-08 05:35:23.250 189 12364.90 82.70 55397.80 88888.00 2007-07-08 05:35:23.375 189 12364.90 82.70 55397.80 88888.00 2007-07-08 05:35:23.500 189 12364.90 82.72 55397.78 88888.00 2007-07-08 05:35:23.625 189 12364.90 82.78 55397.82 88888.00 2007-07-08 05:35:23.750 189 12364.92 82.75 55397.82 88888.00 2007-07-08 05:35:23.875 189 12364.95 82.70 55397.80 88888.00 2007-07-08 05:35:24.000 189 12364.98 82.70 55397.80 88888.00 2007-07-08 05:35:24.125 189 12364.95 82.67 55397.82 88888.00 2007-07-08 05:35:24.250 189 12364.90 82.67 55397.85 88888.00 2007-07-08 05:35:24.375 189 12364.95 82.75 55397.80 88888.00 2007-07-08 05:35:24.500 189 12364.95 82.78 55397.80 88888.00 2007-07-08 05:35:24.625 189 12365.02 82.72 55397.80 88888.00 2007-07-08 05:35:24.750 189 12365.02 82.72 55397.80 88888.00 2007-07-08 05:35:24.875 189 12365.00 82.65 55397.75 88888.00 2007-07-08 05:35:25.000 189 12364.95 82.67 55397.78 88888.00 2007-07-08 05:35:25.125 189 12364.92 82.67 55397.82 88888.00 2007-07-08 05:35:25.250 189 12364.95 82.70 55397.80 88888.00 2007-07-08 05:35:25.375 189 12365.10 82.75 55397.82 88888.00 2007-07-08 05:35:25.500 189 12365.10 82.70 55397.85 88888.00 2007-07-08 05:35:25.625 189 12365.00 82.62 55397.78 88888.00 2007-07-08 05:35:25.750 189 12364.98 82.67 55397.78 88888.00 2007-07-08 05:35:25.875 189 12365.00 82.65 55397.75 88888.00 2007-07-08 05:35:26.000 189 12365.05 82.65 55397.72 88888.00 2007-07-08 05:35:26.125 189 12365.05 82.70 55397.75 88888.00 2007-07-08 05:35:26.250 189 12365.02 82.65 55397.75 88888.00 2007-07-08 05:35:26.375 189 12364.95 82.65 55397.75 88888.00 2007-07-08 05:35:26.500 189 12364.90 82.67 55397.75 88888.00 2007-07-08 05:35:26.625 189 12364.92 82.67 55397.75 88888.00 2007-07-08 05:35:26.750 189 12365.00 82.65 55397.75 88888.00 2007-07-08 05:35:26.875 189 12365.00 82.65 55397.75 88888.00 2007-07-08 05:35:27.000 189 12364.95 82.62 55397.72 88888.00 2007-07-08 05:35:27.125 189 12364.90 82.65 55397.75 88888.00 2007-07-08 05:35:27.250 189 12364.92 82.67 55397.78 88888.00 2007-07-08 05:35:27.375 189 12365.00 82.70 55397.75 88888.00 2007-07-08 05:35:27.500 189 12364.98 82.67 55397.75 88888.00 2007-07-08 05:35:27.625 189 12364.90 82.62 55397.78 88888.00 2007-07-08 05:35:27.750 189 12364.83 82.55 55397.78 88888.00 2007-07-08 05:35:27.875 189 12364.88 82.58 55397.78 88888.00 2007-07-08 05:35:28.000 189 12364.88 82.58 55397.75 88888.00 2007-07-08 05:35:28.125 189 12364.90 82.60 55397.75 88888.00 2007-07-08 05:35:28.250 189 12364.90 82.60 55397.75 88888.00 2007-07-08 05:35:28.375 189 12364.92 82.60 55397.78 88888.00 2007-07-08 05:35:28.500 189 12364.92 82.62 55397.75 88888.00 2007-07-08 05:35:28.625 189 12364.98 82.65 55397.78 88888.00 2007-07-08 05:35:28.750 189 12364.95 82.58 55397.72 88888.00 2007-07-08 05:35:28.875 189 12364.95 82.60 55397.75 88888.00 2007-07-08 05:35:29.000 189 12364.98 82.58 55397.75 88888.00 2007-07-08 05:35:29.125 189 12365.05 82.65 55397.78 88888.00 2007-07-08 05:35:29.250 189 12365.05 82.65 55397.78 88888.00 2007-07-08 05:35:29.375 189 12365.02 82.67 55397.75 88888.00 2007-07-08 05:35:29.500 189 12364.92 82.60 55397.75 88888.00 2007-07-08 05:35:29.625 189 12364.90 82.58 55397.72 88888.00 2007-07-08 05:35:29.750 189 12364.90 82.58 55397.70 88888.00 2007-07-08 05:35:29.875 189 12364.88 82.58 55397.72 88888.00 2007-07-08 05:35:30.000 189 12364.85 82.58 55397.72 88888.00 2007-07-08 05:35:30.125 189 12364.88 82.60 55397.70 88888.00 2007-07-08 05:35:30.250 189 12364.85 82.62 55397.78 88888.00 2007-07-08 05:35:30.375 189 12364.85 82.55 55397.72 88888.00 2007-07-08 05:35:30.500 189 12364.83 82.55 55397.70 88888.00 2007-07-08 05:35:30.625 189 12364.85 82.55 55397.72 88888.00 2007-07-08 05:35:30.750 189 12364.90 82.55 55397.72 88888.00 2007-07-08 05:35:30.875 189 12364.90 82.62 55397.75 88888.00 2007-07-08 05:35:31.000 189 12364.80 82.62 55397.72 88888.00 2007-07-08 05:35:31.125 189 12364.80 82.62 55397.72 88888.00 2007-07-08 05:35:31.250 189 12364.80 82.58 55397.78 88888.00 2007-07-08 05:35:31.375 189 12364.85 82.55 55397.75 88888.00 2007-07-08 05:35:31.500 189 12364.83 82.58 55397.72 88888.00 2007-07-08 05:35:31.625 189 12364.80 82.62 55397.72 88888.00 2007-07-08 05:35:31.750 189 12364.77 82.65 55397.72 88888.00 2007-07-08 05:35:31.875 189 12364.88 82.67 55397.72 88888.00 2007-07-08 05:35:32.000 189 12364.90 82.67 55397.70 88888.00 2007-07-08 05:35:32.125 189 12364.80 82.58 55397.68 88888.00 2007-07-08 05:35:32.250 189 12364.77 82.47 55397.72 88888.00 2007-07-08 05:35:32.375 189 12364.80 82.53 55397.72 88888.00 2007-07-08 05:35:32.500 189 12364.77 82.60 55397.72 88888.00 2007-07-08 05:35:32.625 189 12364.75 82.58 55397.70 88888.00 2007-07-08 05:35:32.750 189 12364.80 82.60 55397.68 88888.00 2007-07-08 05:35:32.875 189 12364.83 82.60 55397.70 88888.00 2007-07-08 05:35:33.000 189 12364.77 82.65 55397.70 88888.00 2007-07-08 05:35:33.125 189 12364.73 82.58 55397.70 88888.00 2007-07-08 05:35:33.250 189 12364.70 82.53 55397.72 88888.00 2007-07-08 05:35:33.375 189 12364.70 82.50 55397.70 88888.00 2007-07-08 05:35:33.500 189 12364.75 82.53 55397.70 88888.00 2007-07-08 05:35:33.625 189 12364.77 82.58 55397.68 88888.00 2007-07-08 05:35:33.750 189 12364.83 82.55 55397.68 88888.00 2007-07-08 05:35:33.875 189 12364.77 82.55 55397.70 88888.00 2007-07-08 05:35:34.000 189 12364.77 82.58 55397.68 88888.00 2007-07-08 05:35:34.125 189 12364.80 82.58 55397.72 88888.00 2007-07-08 05:35:34.250 189 12364.77 82.55 55397.70 88888.00 2007-07-08 05:35:34.375 189 12364.75 82.53 55397.70 88888.00 2007-07-08 05:35:34.500 189 12364.73 82.45 55397.65 88888.00 2007-07-08 05:35:34.625 189 12364.73 82.42 55397.65 88888.00 2007-07-08 05:35:34.750 189 12364.77 82.50 55397.65 88888.00 2007-07-08 05:35:34.875 189 12364.77 82.50 55397.65 88888.00 2007-07-08 05:35:35.000 189 12364.75 82.53 55397.65 88888.00 2007-07-08 05:35:35.125 189 12364.70 82.47 55397.68 88888.00 2007-07-08 05:35:35.250 189 12364.67 82.47 55397.68 88888.00 2007-07-08 05:35:35.375 189 12364.75 82.55 55397.65 88888.00 2007-07-08 05:35:35.500 189 12364.75 82.58 55397.68 88888.00 2007-07-08 05:35:35.625 189 12364.70 82.55 55397.68 88888.00 2007-07-08 05:35:35.750 189 12364.70 82.53 55397.70 88888.00 2007-07-08 05:35:35.875 189 12364.73 82.50 55397.70 88888.00 2007-07-08 05:35:36.000 189 12364.73 82.50 55397.65 88888.00 2007-07-08 05:35:36.125 189 12364.73 82.47 55397.68 88888.00 2007-07-08 05:35:36.250 189 12364.70 82.47 55397.65 88888.00 2007-07-08 05:35:36.375 189 12364.75 82.47 55397.62 88888.00 2007-07-08 05:35:36.500 189 12364.73 82.50 55397.65 88888.00 2007-07-08 05:35:36.625 189 12364.73 82.53 55397.62 88888.00 2007-07-08 05:35:36.750 189 12364.65 82.55 55397.62 88888.00 2007-07-08 05:35:36.875 189 12364.60 82.53 55397.62 88888.00 2007-07-08 05:35:37.000 189 12364.70 82.55 55397.65 88888.00 2007-07-08 05:35:37.125 189 12364.75 82.50 55397.65 88888.00 2007-07-08 05:35:37.250 189 12364.70 82.47 55397.62 88888.00 2007-07-08 05:35:37.375 189 12364.65 82.45 55397.60 88888.00 2007-07-08 05:35:37.500 189 12364.58 82.50 55397.60 88888.00 2007-07-08 05:35:37.625 189 12364.52 82.47 55397.65 88888.00 2007-07-08 05:35:37.750 189 12364.65 82.53 55397.65 88888.00 2007-07-08 05:35:37.875 189 12364.67 82.55 55397.65 88888.00 2007-07-08 05:35:38.000 189 12364.70 82.53 55397.60 88888.00 2007-07-08 05:35:38.125 189 12364.62 82.47 55397.60 88888.00 2007-07-08 05:35:38.250 189 12364.65 82.42 55397.62 88888.00 2007-07-08 05:35:38.375 189 12364.65 82.45 55397.60 88888.00 2007-07-08 05:35:38.500 189 12364.55 82.45 55397.57 88888.00 2007-07-08 05:35:38.625 189 12364.52 82.47 55397.62 88888.00 2007-07-08 05:35:38.750 189 12364.58 82.58 55397.65 88888.00 2007-07-08 05:35:38.875 189 12364.58 82.55 55397.62 88888.00 2007-07-08 05:35:39.000 189 12364.60 82.50 55397.60 88888.00 2007-07-08 05:35:39.125 189 12364.60 82.50 55397.62 88888.00 2007-07-08 05:35:39.250 189 12364.48 82.42 55397.57 88888.00 2007-07-08 05:35:39.375 189 12364.45 82.45 55397.57 88888.00 2007-07-08 05:35:39.500 189 12364.50 82.53 55397.60 88888.00 2007-07-08 05:35:39.625 189 12364.50 82.50 55397.60 88888.00 2007-07-08 05:35:39.750 189 12364.58 82.47 55397.60 88888.00 2007-07-08 05:35:39.875 189 12364.60 82.50 55397.62 88888.00 2007-07-08 05:35:40.000 189 12364.62 82.50 55397.62 88888.00 2007-07-08 05:35:40.125 189 12364.65 82.53 55397.62 88888.00 2007-07-08 05:35:40.250 189 12364.60 82.53 55397.62 88888.00 2007-07-08 05:35:40.375 189 12364.60 82.53 55397.60 88888.00 2007-07-08 05:35:40.500 189 12364.52 82.45 55397.57 88888.00 2007-07-08 05:35:40.625 189 12364.58 82.45 55397.60 88888.00 2007-07-08 05:35:40.750 189 12364.58 82.42 55397.60 88888.00 2007-07-08 05:35:40.875 189 12364.55 82.45 55397.62 88888.00 2007-07-08 05:35:41.000 189 12364.50 82.47 55397.62 88888.00 2007-07-08 05:35:41.125 189 12364.50 82.50 55397.60 88888.00 2007-07-08 05:35:41.250 189 12364.50 82.47 55397.62 88888.00 2007-07-08 05:35:41.375 189 12364.60 82.47 55397.60 88888.00 2007-07-08 05:35:41.500 189 12364.58 82.42 55397.60 88888.00 2007-07-08 05:35:41.625 189 12364.55 82.47 55397.62 88888.00 2007-07-08 05:35:41.750 189 12364.52 82.53 55397.62 88888.00 2007-07-08 05:35:41.875 189 12364.45 82.50 55397.62 88888.00 2007-07-08 05:35:42.000 189 12364.45 82.42 55397.60 88888.00 2007-07-08 05:35:42.125 189 12364.45 82.40 55397.60 88888.00 2007-07-08 05:35:42.250 189 12364.45 82.40 55397.57 88888.00 2007-07-08 05:35:42.375 189 12364.42 82.42 55397.60 88888.00 2007-07-08 05:35:42.500 189 12364.38 82.42 55397.60 88888.00 2007-07-08 05:35:42.625 189 12364.40 82.42 55397.62 88888.00 2007-07-08 05:35:42.750 189 12364.48 82.47 55397.60 88888.00 2007-07-08 05:35:42.875 189 12364.42 82.50 55397.60 88888.00 2007-07-08 05:35:43.000 189 12364.40 82.47 55397.60 88888.00 2007-07-08 05:35:43.125 189 12364.40 82.47 55397.57 88888.00 2007-07-08 05:35:43.250 189 12364.40 82.40 55397.57 88888.00 2007-07-08 05:35:43.375 189 12364.45 82.47 55397.60 88888.00 2007-07-08 05:35:43.500 189 12364.48 82.47 55397.57 88888.00 2007-07-08 05:35:43.625 189 12364.50 82.42 55397.57 88888.00 2007-07-08 05:35:43.750 189 12364.40 82.35 55397.53 88888.00 2007-07-08 05:35:43.875 189 12364.35 82.38 55397.53 88888.00 2007-07-08 05:35:44.000 189 12364.35 82.38 55397.53 88888.00 2007-07-08 05:35:44.125 189 12364.48 82.38 55397.53 88888.00 2007-07-08 05:35:44.250 189 12364.52 82.42 55397.57 88888.00 2007-07-08 05:35:44.375 189 12364.55 82.40 55397.57 88888.00 2007-07-08 05:35:44.500 189 12364.50 82.42 55397.55 88888.00 2007-07-08 05:35:44.625 189 12364.48 82.42 55397.55 88888.00 2007-07-08 05:35:44.750 189 12364.42 82.45 55397.55 88888.00 2007-07-08 05:35:44.875 189 12364.50 82.45 55397.57 88888.00 2007-07-08 05:35:45.000 189 12364.50 82.45 55397.55 88888.00 2007-07-08 05:35:45.125 189 12364.48 82.42 55397.57 88888.00 2007-07-08 05:35:45.250 189 12364.50 82.42 55397.57 88888.00 2007-07-08 05:35:45.375 189 12364.55 82.45 55397.57 88888.00 2007-07-08 05:35:45.500 189 12364.45 82.38 55397.53 88888.00 2007-07-08 05:35:45.625 189 12364.45 82.38 55397.55 88888.00 2007-07-08 05:35:45.750 189 12364.52 82.42 55397.55 88888.00 2007-07-08 05:35:45.875 189 12364.48 82.40 55397.57 88888.00 2007-07-08 05:35:46.000 189 12364.45 82.40 55397.57 88888.00 2007-07-08 05:35:46.125 189 12364.38 82.42 55397.55 88888.00 2007-07-08 05:35:46.250 189 12364.38 82.38 55397.57 88888.00 2007-07-08 05:35:46.375 189 12364.38 82.38 55397.57 88888.00 2007-07-08 05:35:46.500 189 12364.33 82.35 55397.55 88888.00 2007-07-08 05:35:46.625 189 12364.42 82.42 55397.57 88888.00 2007-07-08 05:35:46.750 189 12364.50 82.42 55397.55 88888.00 2007-07-08 05:35:46.875 189 12364.45 82.38 55397.53 88888.00 2007-07-08 05:35:47.000 189 12364.42 82.30 55397.50 88888.00 2007-07-08 05:35:47.125 189 12364.40 82.30 55397.50 88888.00 2007-07-08 05:35:47.250 189 12364.35 82.30 55397.55 88888.00 2007-07-08 05:35:47.375 189 12364.40 82.35 55397.55 88888.00 2007-07-08 05:35:47.500 189 12364.48 82.38 55397.55 88888.00 2007-07-08 05:35:47.625 189 12364.48 82.38 55397.55 88888.00 2007-07-08 05:35:47.750 189 12364.42 82.30 55397.50 88888.00 2007-07-08 05:35:47.875 189 12364.52 82.33 55397.53 88888.00 2007-07-08 05:35:48.000 189 12364.58 82.40 55397.55 88888.00 2007-07-08 05:35:48.125 189 12364.58 82.45 55397.57 88888.00 2007-07-08 05:35:48.250 189 12364.50 82.40 55397.55 88888.00 2007-07-08 05:35:48.375 189 12364.52 82.38 55397.55 88888.00 2007-07-08 05:35:48.500 189 12364.55 82.38 55397.55 88888.00 2007-07-08 05:35:48.625 189 12364.58 82.38 55397.55 88888.00 2007-07-08 05:35:48.750 189 12364.62 82.40 55397.53 88888.00 2007-07-08 05:35:48.875 189 12364.62 82.38 55397.50 88888.00 2007-07-08 05:35:49.000 189 12364.58 82.35 55397.47 88888.00 2007-07-08 05:35:49.125 189 12364.45 82.38 55397.47 88888.00 2007-07-08 05:35:49.250 189 12364.48 82.35 55397.50 88888.00 2007-07-08 05:35:49.375 189 12364.50 82.33 55397.50 88888.00 2007-07-08 05:35:49.500 189 12364.45 82.33 55397.53 88888.00 2007-07-08 05:35:49.625 189 12364.48 82.35 55397.53 88888.00 2007-07-08 05:35:49.750 189 12364.40 82.33 55397.53 88888.00 2007-07-08 05:35:49.875 189 12364.40 82.38 55397.53 88888.00 2007-07-08 05:35:50.000 189 12364.35 82.38 55397.47 88888.00 2007-07-08 05:35:50.125 189 12364.33 82.38 55397.47 88888.00 2007-07-08 05:35:50.250 189 12364.25 82.35 55397.50 88888.00 2007-07-08 05:35:50.375 189 12364.33 82.38 55397.47 88888.00 2007-07-08 05:35:50.500 189 12364.33 82.35 55397.47 88888.00 2007-07-08 05:35:50.625 189 12364.27 82.35 55397.50 88888.00 2007-07-08 05:35:50.750 189 12364.25 82.38 55397.47 88888.00 2007-07-08 05:35:50.875 189 12364.23 82.33 55397.45 88888.00 2007-07-08 05:35:51.000 189 12364.25 82.35 55397.45 88888.00 2007-07-08 05:35:51.125 189 12364.35 82.40 55397.50 88888.00 2007-07-08 05:35:51.250 189 12364.33 82.33 55397.43 88888.00 2007-07-08 05:35:51.375 189 12364.27 82.33 55397.40 88888.00 2007-07-08 05:35:51.500 189 12364.30 82.33 55397.40 88888.00 2007-07-08 05:35:51.625 189 12364.35 82.35 55397.43 88888.00 2007-07-08 05:35:51.750 189 12364.38 82.35 55397.43 88888.00 2007-07-08 05:35:51.875 189 12364.35 82.33 55397.43 88888.00 2007-07-08 05:35:52.000 189 12364.38 82.28 55397.43 88888.00 2007-07-08 05:35:52.125 189 12364.33 82.30 55397.40 88888.00 2007-07-08 05:35:52.250 189 12364.33 82.28 55397.38 88888.00 2007-07-08 05:35:52.375 189 12364.35 82.28 55397.40 88888.00 2007-07-08 05:35:52.500 189 12364.38 82.33 55397.45 88888.00 2007-07-08 05:35:52.625 189 12364.48 82.38 55397.45 88888.00 2007-07-08 05:35:52.750 189 12364.48 82.38 55397.38 88888.00 2007-07-08 05:35:52.875 189 12364.50 82.38 55397.40 88888.00 2007-07-08 05:35:53.000 189 12364.52 82.38 55397.40 88888.00 2007-07-08 05:35:53.125 189 12364.42 82.35 55397.40 88888.00 2007-07-08 05:35:53.250 189 12364.40 82.35 55397.43 88888.00 2007-07-08 05:35:53.375 189 12364.38 82.30 55397.40 88888.00 2007-07-08 05:35:53.500 189 12364.33 82.28 55397.40 88888.00 2007-07-08 05:35:53.625 189 12364.48 82.33 55397.45 88888.00 2007-07-08 05:35:53.750 189 12364.55 82.35 55397.45 88888.00 2007-07-08 05:35:53.875 189 12364.45 82.28 55397.43 88888.00 2007-07-08 05:35:54.000 189 12364.38 82.25 55397.38 88888.00 2007-07-08 05:35:54.125 189 12364.40 82.25 55397.40 88888.00 2007-07-08 05:35:54.250 189 12364.40 82.25 55397.38 88888.00 2007-07-08 05:35:54.375 189 12364.42 82.28 55397.38 88888.00 2007-07-08 05:35:54.500 189 12364.42 82.30 55397.40 88888.00 2007-07-08 05:35:54.625 189 12364.40 82.28 55397.40 88888.00 2007-07-08 05:35:54.750 189 12364.42 82.22 55397.38 88888.00 2007-07-08 05:35:54.875 189 12364.40 82.25 55397.40 88888.00 2007-07-08 05:35:55.000 189 12364.40 82.30 55397.40 88888.00 2007-07-08 05:35:55.125 189 12364.40 82.33 55397.40 88888.00 2007-07-08 05:35:55.250 189 12364.30 82.33 55397.40 88888.00 2007-07-08 05:35:55.375 189 12364.40 82.35 55397.40 88888.00 2007-07-08 05:35:55.500 189 12364.38 82.28 55397.35 88888.00 2007-07-08 05:35:55.625 189 12364.30 82.25 55397.38 88888.00 2007-07-08 05:35:55.750 189 12364.35 82.28 55397.38 88888.00 2007-07-08 05:35:55.875 189 12364.33 82.22 55397.38 88888.00 2007-07-08 05:35:56.000 189 12364.33 82.30 55397.40 88888.00 2007-07-08 05:35:56.125 189 12364.30 82.30 55397.35 88888.00 2007-07-08 05:35:56.250 189 12364.27 82.22 55397.32 88888.00 2007-07-08 05:35:56.375 189 12364.27 82.25 55397.32 88888.00 2007-07-08 05:35:56.500 189 12364.25 82.28 55397.35 88888.00 2007-07-08 05:35:56.625 189 12364.30 82.28 55397.38 88888.00 2007-07-08 05:35:56.750 189 12364.30 82.22 55397.35 88888.00 2007-07-08 05:35:56.875 189 12364.30 82.22 55397.32 88888.00 2007-07-08 05:35:57.000 189 12364.30 82.28 55397.35 88888.00 2007-07-08 05:35:57.125 189 12364.33 82.25 55397.35 88888.00 2007-07-08 05:35:57.250 189 12364.35 82.28 55397.35 88888.00 2007-07-08 05:35:57.375 189 12364.35 82.28 55397.38 88888.00 2007-07-08 05:35:57.500 189 12364.27 82.25 55397.32 88888.00 2007-07-08 05:35:57.625 189 12364.30 82.22 55397.32 88888.00 2007-07-08 05:35:57.750 189 12364.35 82.22 55397.28 88888.00 2007-07-08 05:35:57.875 189 12364.35 82.25 55397.30 88888.00 2007-07-08 05:35:58.000 189 12364.38 82.28 55397.30 88888.00 2007-07-08 05:35:58.125 189 12364.33 82.22 55397.30 88888.00 2007-07-08 05:35:58.250 189 12364.27 82.20 55397.28 88888.00 2007-07-08 05:35:58.375 189 12364.30 82.28 55397.30 88888.00 2007-07-08 05:35:58.500 189 12364.38 82.25 55397.32 88888.00 2007-07-08 05:35:58.625 189 12364.40 82.20 55397.35 88888.00 2007-07-08 05:35:58.750 189 12364.42 82.22 55397.38 88888.00 2007-07-08 05:35:58.875 189 12364.35 82.20 55397.35 88888.00 2007-07-08 05:35:59.000 189 12364.33 82.20 55397.35 88888.00 2007-07-08 05:35:59.125 189 12364.35 82.25 55397.35 88888.00 2007-07-08 05:35:59.250 189 12364.40 82.28 55397.35 88888.00 2007-07-08 05:35:59.375 189 12364.38 82.25 55397.32 88888.00 2007-07-08 05:35:59.500 189 12364.38 82.25 55397.32 88888.00 2007-07-08 05:35:59.625 189 12364.35 82.22 55397.32 88888.00 2007-07-08 05:35:59.750 189 12364.40 82.20 55397.32 88888.00 2007-07-08 05:35:59.875 189 12364.33 82.20 55397.30 88888.00 2007-07-08 05:36:00.000 189 12364.33 82.25 55397.30 88888.00 2007-07-08 05:36:00.125 189 12364.33 82.22 55397.30 88888.00 2007-07-08 05:36:00.250 189 12364.35 82.20 55397.30 88888.00 2007-07-08 05:36:00.375 189 12364.25 82.17 55397.30 88888.00 2007-07-08 05:36:00.500 189 12364.27 82.22 55397.30 88888.00 2007-07-08 05:36:00.625 189 12364.27 82.22 55397.30 88888.00 2007-07-08 05:36:00.750 189 12364.25 82.20 55397.30 88888.00 2007-07-08 05:36:00.875 189 12364.20 82.20 55397.28 88888.00 2007-07-08 05:36:01.000 189 12364.17 82.20 55397.30 88888.00 2007-07-08 05:36:01.125 189 12364.20 82.17 55397.30 88888.00 2007-07-08 05:36:01.250 189 12364.23 82.17 55397.30 88888.00 2007-07-08 05:36:01.375 189 12364.33 82.20 55397.28 88888.00 2007-07-08 05:36:01.500 189 12364.20 82.17 55397.22 88888.00 2007-07-08 05:36:01.625 189 12364.20 82.17 55397.22 88888.00 2007-07-08 05:36:01.750 189 12364.23 82.20 55397.25 88888.00 2007-07-08 05:36:01.875 189 12364.27 82.17 55397.25 88888.00 2007-07-08 05:36:02.000 189 12364.30 82.10 55397.20 88888.00 2007-07-08 05:36:02.125 189 12364.30 82.17 55397.25 88888.00 2007-07-08 05:36:02.250 189 12364.27 82.22 55397.22 88888.00 2007-07-08 05:36:02.375 189 12364.25 82.17 55397.20 88888.00 2007-07-08 05:36:02.500 189 12364.20 82.12 55397.22 88888.00 2007-07-08 05:36:02.625 189 12364.23 82.17 55397.22 88888.00 2007-07-08 05:36:02.750 189 12364.25 82.20 55397.22 88888.00 2007-07-08 05:36:02.875 189 12364.23 82.15 55397.22 88888.00 2007-07-08 05:36:03.000 189 12364.23 82.10 55397.20 88888.00 2007-07-08 05:36:03.125 189 12364.20 82.10 55397.20 88888.00 2007-07-08 05:36:03.250 189 12364.23 82.12 55397.25 88888.00 2007-07-08 05:36:03.375 189 12364.23 82.17 55397.25 88888.00 2007-07-08 05:36:03.500 189 12364.25 82.15 55397.25 88888.00 2007-07-08 05:36:03.625 189 12364.25 82.15 55397.22 88888.00 2007-07-08 05:36:03.750 189 12364.23 82.17 55397.25 88888.00 2007-07-08 05:36:03.875 189 12364.23 82.15 55397.28 88888.00 2007-07-08 05:36:04.000 189 12364.33 82.15 55397.28 88888.00 2007-07-08 05:36:04.125 189 12364.33 82.17 55397.30 88888.00 2007-07-08 05:36:04.250 189 12364.30 82.15 55397.30 88888.00 2007-07-08 05:36:04.375 189 12364.25 82.17 55397.22 88888.00 2007-07-08 05:36:04.500 189 12364.20 82.15 55397.20 88888.00 2007-07-08 05:36:04.625 189 12364.17 82.10 55397.20 88888.00 2007-07-08 05:36:04.750 189 12364.15 82.05 55397.18 88888.00 2007-07-08 05:36:04.875 189 12364.23 82.10 55397.20 88888.00 2007-07-08 05:36:05.000 189 12364.27 82.15 55397.22 88888.00 2007-07-08 05:36:05.125 189 12364.23 82.15 55397.22 88888.00 2007-07-08 05:36:05.250 189 12364.20 82.15 55397.22 88888.00 2007-07-08 05:36:05.375 189 12364.23 82.10 55397.22 88888.00 2007-07-08 05:36:05.500 189 12364.33 82.17 55397.25 88888.00 2007-07-08 05:36:05.625 189 12364.33 82.17 55397.25 88888.00 2007-07-08 05:36:05.750 189 12364.23 82.15 55397.20 88888.00 2007-07-08 05:36:05.875 189 12364.20 82.12 55397.20 88888.00 2007-07-08 05:36:06.000 189 12364.25 82.10 55397.18 88888.00 2007-07-08 05:36:06.125 189 12364.23 82.10 55397.20 88888.00 2007-07-08 05:36:06.250 189 12364.20 82.12 55397.20 88888.00 2007-07-08 05:36:06.375 189 12364.23 82.15 55397.20 88888.00 2007-07-08 05:36:06.500 189 12364.25 82.12 55397.20 88888.00 2007-07-08 05:36:06.625 189 12364.23 82.10 55397.20 88888.00 2007-07-08 05:36:06.750 189 12364.15 82.15 55397.20 88888.00 2007-07-08 05:36:06.875 189 12364.17 82.10 55397.20 88888.00 2007-07-08 05:36:07.000 189 12364.23 82.10 55397.22 88888.00 2007-07-08 05:36:07.125 189 12364.30 82.15 55397.22 88888.00 2007-07-08 05:36:07.250 189 12364.23 82.15 55397.20 88888.00 2007-07-08 05:36:07.375 189 12364.20 82.10 55397.20 88888.00 2007-07-08 05:36:07.500 189 12364.15 82.15 55397.22 88888.00 2007-07-08 05:36:07.625 189 12364.20 82.15 55397.20 88888.00 2007-07-08 05:36:07.750 189 12364.20 82.08 55397.18 88888.00 2007-07-08 05:36:07.875 189 12364.23 82.10 55397.15 88888.00 2007-07-08 05:36:08.000 189 12364.27 82.10 55397.18 88888.00 2007-07-08 05:36:08.125 189 12364.27 82.10 55397.18 88888.00 2007-07-08 05:36:08.250 189 12364.30 82.17 55397.18 88888.00 2007-07-08 05:36:08.375 189 12364.27 82.17 55397.20 88888.00 2007-07-08 05:36:08.500 189 12364.23 82.08 55397.15 88888.00 2007-07-08 05:36:08.625 189 12364.20 82.03 55397.12 88888.00 2007-07-08 05:36:08.750 189 12364.17 82.08 55397.12 88888.00 2007-07-08 05:36:08.875 189 12364.23 82.12 55397.12 88888.00 2007-07-08 05:36:09.000 189 12364.25 82.20 55397.12 88888.00 2007-07-08 05:36:09.125 189 12364.30 82.15 55397.10 88888.00 2007-07-08 05:36:09.250 189 12364.30 82.12 55397.12 88888.00 2007-07-08 05:36:09.375 189 12364.25 82.12 55397.10 88888.00 2007-07-08 05:36:09.500 189 12364.30 82.15 55397.10 88888.00 2007-07-08 05:36:09.625 189 12364.33 82.08 55397.10 88888.00 2007-07-08 05:36:09.750 189 12364.35 82.10 55397.10 88888.00 2007-07-08 05:36:09.875 189 12364.35 82.12 55397.12 88888.00 2007-07-08 05:36:10.000 189 12364.25 82.05 55397.10 88888.00 2007-07-08 05:36:10.125 189 12364.23 82.05 55397.10 88888.00 2007-07-08 05:36:10.250 189 12364.17 82.08 55397.10 88888.00 2007-07-08 05:36:10.375 189 12364.20 82.05 55397.10 88888.00 2007-07-08 05:36:10.500 189 12364.15 82.05 55397.10 88888.00 2007-07-08 05:36:10.625 189 12364.20 82.15 55397.15 88888.00 2007-07-08 05:36:10.750 189 12364.15 82.15 55397.12 88888.00 2007-07-08 05:36:10.875 189 12364.10 82.05 55397.07 88888.00 2007-07-08 05:36:11.000 189 12364.10 82.08 55397.05 88888.00 2007-07-08 05:36:11.125 189 12364.15 82.12 55397.10 88888.00 2007-07-08 05:36:11.250 189 12364.25 82.12 55397.15 88888.00 2007-07-08 05:36:11.375 189 12364.20 82.08 55397.15 88888.00 2007-07-08 05:36:11.500 189 12364.10 82.05 55397.15 88888.00 2007-07-08 05:36:11.625 189 12364.12 82.10 55397.15 88888.00 2007-07-08 05:36:11.750 189 12364.10 82.10 55397.15 88888.00 2007-07-08 05:36:11.875 189 12364.05 82.05 55397.10 88888.00 2007-07-08 05:36:12.000 189 12364.10 82.10 55397.10 88888.00 2007-07-08 05:36:12.125 189 12364.17 82.08 55397.12 88888.00 2007-07-08 05:36:12.250 189 12364.23 81.97 55397.12 88888.00 2007-07-08 05:36:12.375 189 12364.17 81.95 55397.07 88888.00 2007-07-08 05:36:12.500 189 12364.20 81.95 55397.07 88888.00 2007-07-08 05:36:12.625 189 12364.17 81.95 55397.07 88888.00 2007-07-08 05:36:12.750 189 12364.10 81.97 55397.07 88888.00 2007-07-08 05:36:12.875 189 12364.10 82.00 55397.10 88888.00 2007-07-08 05:36:13.000 189 12364.15 82.03 55397.12 88888.00 2007-07-08 05:36:13.125 189 12364.17 82.03 55397.12 88888.00 2007-07-08 05:36:13.250 189 12364.08 82.00 55397.15 88888.00 2007-07-08 05:36:13.375 189 12364.05 82.08 55397.12 88888.00 2007-07-08 05:36:13.500 189 12364.05 82.08 55397.12 88888.00 2007-07-08 05:36:13.625 189 12364.10 82.05 55397.10 88888.00 2007-07-08 05:36:13.750 189 12364.10 82.03 55397.12 88888.00 2007-07-08 05:36:13.875 189 12364.10 81.95 55397.10 88888.00 2007-07-08 05:36:14.000 189 12364.10 81.95 55397.07 88888.00 2007-07-08 05:36:14.125 189 12364.02 81.95 55397.07 88888.00 2007-07-08 05:36:14.250 189 12364.02 82.03 55397.05 88888.00 2007-07-08 05:36:14.375 189 12364.10 82.10 55397.07 88888.00 2007-07-08 05:36:14.500 189 12364.10 82.08 55397.07 88888.00 2007-07-08 05:36:14.625 189 12364.05 81.97 55397.05 88888.00 2007-07-08 05:36:14.750 189 12364.02 81.95 55397.05 88888.00 2007-07-08 05:36:14.875 189 12364.00 81.97 55397.05 88888.00 2007-07-08 05:36:15.000 189 12364.00 82.00 55397.05 88888.00 2007-07-08 05:36:15.125 189 12364.10 82.00 55397.05 88888.00 2007-07-08 05:36:15.250 189 12364.15 82.00 55397.05 88888.00 2007-07-08 05:36:15.375 189 12364.17 81.95 55397.03 88888.00 2007-07-08 05:36:15.500 189 12364.10 81.95 55397.00 88888.00 2007-07-08 05:36:15.625 189 12364.12 82.00 55397.05 88888.00 2007-07-08 05:36:15.750 189 12364.20 82.05 55397.05 88888.00 2007-07-08 05:36:15.875 189 12364.15 82.05 55397.03 88888.00 2007-07-08 05:36:16.000 189 12364.08 82.05 55397.03 88888.00 2007-07-08 05:36:16.125 189 12364.10 82.00 55397.03 88888.00 2007-07-08 05:36:16.250 189 12364.05 81.95 55397.00 88888.00 2007-07-08 05:36:16.375 189 12364.15 81.92 55397.05 88888.00 2007-07-08 05:36:16.500 189 12364.25 81.92 55397.05 88888.00 2007-07-08 05:36:16.625 189 12364.23 81.95 55397.05 88888.00 2007-07-08 05:36:16.750 189 12364.20 82.03 55397.07 88888.00 2007-07-08 05:36:16.875 189 12364.12 82.03 55397.05 88888.00 2007-07-08 05:36:17.000 189 12364.12 82.00 55397.05 88888.00 2007-07-08 05:36:17.125 189 12364.15 81.97 55397.05 88888.00 2007-07-08 05:36:17.250 189 12364.10 81.92 55397.03 88888.00 2007-07-08 05:36:17.375 189 12364.12 82.00 55397.05 88888.00 2007-07-08 05:36:17.500 189 12364.10 81.97 55397.03 88888.00 2007-07-08 05:36:17.625 189 12364.15 81.95 55397.07 88888.00 2007-07-08 05:36:17.750 189 12364.15 82.00 55397.10 88888.00 2007-07-08 05:36:17.875 189 12364.05 82.03 55397.05 88888.00 2007-07-08 05:36:18.000 189 12364.02 82.03 55397.05 88888.00 2007-07-08 05:36:18.125 189 12364.05 82.00 55397.05 88888.00 2007-07-08 05:36:18.250 189 12364.08 81.95 55397.05 88888.00 2007-07-08 05:36:18.375 189 12364.12 81.92 55397.05 88888.00 2007-07-08 05:36:18.500 189 12364.08 81.92 55397.03 88888.00 2007-07-08 05:36:18.625 189 12364.08 81.97 55397.07 88888.00 2007-07-08 05:36:18.750 189 12364.12 82.00 55397.03 88888.00 2007-07-08 05:36:18.875 189 12364.17 82.00 55396.97 88888.00 2007-07-08 05:36:19.000 189 12364.17 81.97 55396.97 88888.00 2007-07-08 05:36:19.125 189 12364.17 82.00 55397.03 88888.00 2007-07-08 05:36:19.250 189 12364.08 81.97 55397.00 88888.00 2007-07-08 05:36:19.375 189 12364.08 81.92 55396.97 88888.00 2007-07-08 05:36:19.500 189 12364.08 81.88 55396.95 88888.00 2007-07-08 05:36:19.625 189 12364.15 81.95 55397.00 88888.00 2007-07-08 05:36:19.750 189 12364.10 82.03 55397.00 88888.00 2007-07-08 05:36:19.875 189 12364.02 81.97 55397.00 88888.00 2007-07-08 05:36:20.000 189 12364.02 81.92 55396.97 88888.00 2007-07-08 05:36:20.125 189 12364.02 81.92 55396.97 88888.00 2007-07-08 05:36:20.250 189 12363.95 81.90 55396.90 88888.00 2007-07-08 05:36:20.375 189 12364.00 81.95 55396.93 88888.00 2007-07-08 05:36:20.500 189 12363.98 81.90 55396.93 88888.00 2007-07-08 05:36:20.625 189 12364.02 81.85 55396.97 88888.00 2007-07-08 05:36:20.750 189 12364.12 81.92 55397.03 88888.00 2007-07-08 05:36:20.875 189 12364.08 81.95 55397.03 88888.00 2007-07-08 05:36:21.000 189 12364.00 81.92 55397.00 88888.00 2007-07-08 05:36:21.125 189 12363.98 81.95 55397.03 88888.00 2007-07-08 05:36:21.250 189 12364.00 81.95 55397.00 88888.00 2007-07-08 05:36:21.375 189 12364.02 81.90 55396.95 88888.00 2007-07-08 05:36:21.500 189 12364.02 81.90 55396.97 88888.00 2007-07-08 05:36:21.625 189 12364.15 81.90 55396.97 88888.00 2007-07-08 05:36:21.750 189 12364.12 81.95 55396.97 88888.00 2007-07-08 05:36:21.875 189 12364.08 81.97 55396.97 88888.00 2007-07-08 05:36:22.000 189 12364.10 81.95 55396.95 88888.00 2007-07-08 05:36:22.125 189 12364.05 81.88 55396.97 88888.00 2007-07-08 05:36:22.250 189 12364.02 81.90 55396.97 88888.00 2007-07-08 05:36:22.375 189 12364.05 81.92 55396.97 88888.00 2007-07-08 05:36:22.500 189 12364.02 81.92 55396.95 88888.00 2007-07-08 05:36:22.625 189 12364.02 81.95 55396.97 88888.00 2007-07-08 05:36:22.750 189 12364.05 81.92 55396.97 88888.00 2007-07-08 05:36:22.875 189 12364.08 81.95 55396.95 88888.00 2007-07-08 05:36:23.000 189 12364.12 81.97 55396.93 88888.00 2007-07-08 05:36:23.125 189 12364.12 81.88 55396.90 88888.00 2007-07-08 05:36:23.250 189 12364.10 81.90 55396.97 88888.00 2007-07-08 05:36:23.375 189 12364.12 81.95 55396.95 88888.00 2007-07-08 05:36:23.500 189 12364.02 81.90 55396.95 88888.00 2007-07-08 05:36:23.625 189 12364.00 81.92 55396.97 88888.00 2007-07-08 05:36:23.750 189 12364.12 82.05 55397.00 88888.00 2007-07-08 05:36:23.875 189 12364.15 82.05 55397.03 88888.00 2007-07-08 05:36:24.000 189 12364.05 81.95 55397.00 88888.00 2007-07-08 05:36:24.125 189 12364.05 81.88 55396.95 88888.00 2007-07-08 05:36:24.250 189 12364.02 81.90 55396.90 88888.00 2007-07-08 05:36:24.375 189 12364.08 81.92 55396.93 88888.00 2007-07-08 05:36:24.500 189 12364.12 81.92 55396.95 88888.00 2007-07-08 05:36:24.625 189 12364.15 81.90 55396.93 88888.00 2007-07-08 05:36:24.750 189 12364.10 81.92 55396.90 88888.00 2007-07-08 05:36:24.875 189 12363.98 81.88 55396.90 88888.00 2007-07-08 05:36:25.000 189 12364.00 81.88 55396.90 88888.00 2007-07-08 05:36:25.125 189 12364.02 81.90 55396.93 88888.00 2007-07-08 05:36:25.250 189 12364.05 81.90 55396.93 88888.00 2007-07-08 05:36:25.375 189 12364.10 81.88 55396.90 88888.00 2007-07-08 05:36:25.500 189 12364.05 81.88 55396.90 88888.00 2007-07-08 05:36:25.625 189 12363.98 81.85 55396.90 88888.00 2007-07-08 05:36:25.750 189 12364.00 81.88 55396.93 88888.00 2007-07-08 05:36:25.875 189 12364.12 81.95 55396.95 88888.00 2007-07-08 05:36:26.000 189 12364.17 81.97 55396.95 88888.00 2007-07-08 05:36:26.125 189 12364.10 81.97 55396.93 88888.00 2007-07-08 05:36:26.250 189 12364.02 81.97 55396.90 88888.00 2007-07-08 05:36:26.375 189 12364.05 81.92 55396.90 88888.00 2007-07-08 05:36:26.500 189 12364.05 81.88 55396.88 88888.00 2007-07-08 05:36:26.625 189 12364.08 81.88 55396.88 88888.00 2007-07-08 05:36:26.750 189 12364.05 81.83 55396.88 88888.00 2007-07-08 05:36:26.875 189 12363.98 81.78 55396.88 88888.00 2007-07-08 05:36:27.000 189 12364.00 81.80 55396.82 88888.00 2007-07-08 05:36:27.125 189 12364.05 81.90 55396.88 88888.00 2007-07-08 05:36:27.250 189 12364.08 81.95 55396.90 88888.00 2007-07-08 05:36:27.375 189 12364.15 81.97 55396.90 88888.00 2007-07-08 05:36:27.500 189 12364.15 81.90 55396.88 88888.00 2007-07-08 05:36:27.625 189 12364.12 81.90 55396.88 88888.00 2007-07-08 05:36:27.750 189 12364.05 81.90 55396.90 88888.00 2007-07-08 05:36:27.875 189 12364.05 81.90 55396.90 88888.00 2007-07-08 05:36:28.000 189 12364.02 81.90 55396.88 88888.00 2007-07-08 05:36:28.125 189 12364.00 81.92 55396.90 88888.00 2007-07-08 05:36:28.250 189 12364.02 81.95 55396.90 88888.00 2007-07-08 05:36:28.375 189 12364.00 81.92 55396.90 88888.00 2007-07-08 05:36:28.500 189 12364.05 81.92 55396.90 88888.00 2007-07-08 05:36:28.625 189 12364.00 81.92 55396.88 88888.00 2007-07-08 05:36:28.750 189 12364.05 81.95 55396.93 88888.00 2007-07-08 05:36:28.875 189 12364.15 81.95 55396.93 88888.00 2007-07-08 05:36:29.000 189 12364.15 81.92 55396.90 88888.00 2007-07-08 05:36:29.125 189 12364.12 81.88 55396.85 88888.00 2007-07-08 05:36:29.250 189 12364.08 81.80 55396.85 88888.00 2007-07-08 05:36:29.375 189 12364.10 81.85 55396.85 88888.00 2007-07-08 05:36:29.500 189 12364.10 81.90 55396.88 88888.00 2007-07-08 05:36:29.625 189 12364.15 81.90 55396.88 88888.00 2007-07-08 05:36:29.750 189 12364.12 81.95 55396.88 88888.00 2007-07-08 05:36:29.875 189 12364.10 81.92 55396.85 88888.00 2007-07-08 05:36:30.000 189 12364.10 81.90 55396.85 88888.00 2007-07-08 05:36:30.125 189 12364.08 81.88 55396.90 88888.00 2007-07-08 05:36:30.250 189 12363.95 81.88 55396.85 88888.00 2007-07-08 05:36:30.375 189 12363.90 81.88 55396.82 88888.00 2007-07-08 05:36:30.500 189 12363.88 81.85 55396.82 88888.00 2007-07-08 05:36:30.625 189 12363.95 81.90 55396.85 88888.00 2007-07-08 05:36:30.750 189 12363.95 81.95 55396.82 88888.00 2007-07-08 05:36:30.875 189 12363.85 81.85 55396.82 88888.00 2007-07-08 05:36:31.000 189 12363.88 81.80 55396.80 88888.00 2007-07-08 05:36:31.125 189 12363.98 81.88 55396.82 88888.00 2007-07-08 05:36:31.250 189 12364.00 81.83 55396.82 88888.00 2007-07-08 05:36:31.375 189 12364.00 81.80 55396.82 88888.00 2007-07-08 05:36:31.500 189 12364.02 81.88 55396.82 88888.00 2007-07-08 05:36:31.625 189 12364.05 81.90 55396.82 88888.00 2007-07-08 05:36:31.750 189 12364.10 81.92 55396.85 88888.00 2007-07-08 05:36:31.875 189 12364.10 81.90 55396.82 88888.00 2007-07-08 05:36:32.000 189 12364.05 81.90 55396.80 88888.00 2007-07-08 05:36:32.125 189 12364.12 81.92 55396.85 88888.00 2007-07-08 05:36:32.250 189 12364.10 81.92 55396.85 88888.00 2007-07-08 05:36:32.375 189 12364.12 81.88 55396.85 88888.00 2007-07-08 05:36:32.500 189 12364.20 81.92 55396.88 88888.00 2007-07-08 05:36:32.625 189 12364.17 81.95 55396.85 88888.00 2007-07-08 05:36:32.750 189 12364.12 81.90 55396.82 88888.00 2007-07-08 05:36:32.875 189 12364.10 81.92 55396.85 88888.00 2007-07-08 05:36:33.000 189 12364.12 81.88 55396.82 88888.00 2007-07-08 05:36:33.125 189 12364.17 81.92 55396.82 88888.00 2007-07-08 05:36:33.250 189 12364.15 81.95 55396.85 88888.00 2007-07-08 05:36:33.375 189 12364.17 81.97 55396.82 88888.00 2007-07-08 05:36:33.500 189 12364.10 81.88 55396.78 88888.00 2007-07-08 05:36:33.625 189 12364.02 81.83 55396.75 88888.00 2007-07-08 05:36:33.750 189 12364.00 81.90 55396.78 88888.00 2007-07-08 05:36:33.875 189 12364.02 81.92 55396.82 88888.00 2007-07-08 05:36:34.000 189 12364.08 81.90 55396.80 88888.00 2007-07-08 05:36:34.125 189 12364.10 81.88 55396.80 88888.00 2007-07-08 05:36:34.250 189 12364.08 81.85 55396.82 88888.00 2007-07-08 05:36:34.375 189 12364.12 81.88 55396.82 88888.00 2007-07-08 05:36:34.500 189 12364.08 81.85 55396.80 88888.00 2007-07-08 05:36:34.625 189 12364.05 81.85 55396.82 88888.00 2007-07-08 05:36:34.750 189 12364.08 81.88 55396.82 88888.00 2007-07-08 05:36:34.875 189 12364.05 81.90 55396.82 88888.00 2007-07-08 05:36:35.000 189 12364.08 81.88 55396.82 88888.00 2007-07-08 05:36:35.125 189 12364.10 81.85 55396.80 88888.00 2007-07-08 05:36:35.250 189 12364.05 81.85 55396.80 88888.00 2007-07-08 05:36:35.375 189 12364.08 81.88 55396.82 88888.00 2007-07-08 05:36:35.500 189 12364.08 81.88 55396.80 88888.00 2007-07-08 05:36:35.625 189 12364.10 81.83 55396.75 88888.00 2007-07-08 05:36:35.750 189 12364.15 81.85 55396.80 88888.00 2007-07-08 05:36:35.875 189 12364.12 81.88 55396.78 88888.00 2007-07-08 05:36:36.000 189 12364.15 81.90 55396.78 88888.00 2007-07-08 05:36:36.125 189 12364.08 81.85 55396.78 88888.00 2007-07-08 05:36:36.250 189 12364.05 81.83 55396.75 88888.00 2007-07-08 05:36:36.375 189 12364.12 81.88 55396.75 88888.00 2007-07-08 05:36:36.500 189 12364.10 81.88 55396.75 88888.00 2007-07-08 05:36:36.625 189 12364.08 81.90 55396.75 88888.00 2007-07-08 05:36:36.750 189 12364.08 81.97 55396.78 88888.00 2007-07-08 05:36:36.875 189 12364.08 81.95 55396.78 88888.00 2007-07-08 05:36:37.000 189 12364.02 81.92 55396.78 88888.00 2007-07-08 05:36:37.125 189 12364.00 81.92 55396.78 88888.00 2007-07-08 05:36:37.250 189 12364.00 81.90 55396.78 88888.00 2007-07-08 05:36:37.375 189 12364.08 81.90 55396.78 88888.00 2007-07-08 05:36:37.500 189 12364.10 81.95 55396.80 88888.00 2007-07-08 05:36:37.625 189 12364.12 81.92 55396.72 88888.00 2007-07-08 05:36:37.750 189 12364.10 81.90 55396.75 88888.00 2007-07-08 05:36:37.875 189 12364.10 81.90 55396.78 88888.00 2007-07-08 05:36:38.000 189 12364.05 81.90 55396.72 88888.00 2007-07-08 05:36:38.125 189 12364.02 81.88 55396.72 88888.00 2007-07-08 05:36:38.250 189 12364.02 81.88 55396.75 88888.00 2007-07-08 05:36:38.375 189 12364.05 81.88 55396.72 88888.00 2007-07-08 05:36:38.500 189 12364.00 81.83 55396.70 88888.00 2007-07-08 05:36:38.625 189 12364.08 81.85 55396.70 88888.00 2007-07-08 05:36:38.750 189 12364.12 81.85 55396.70 88888.00 2007-07-08 05:36:38.875 189 12364.12 81.85 55396.72 88888.00 2007-07-08 05:36:39.000 189 12364.15 81.85 55396.70 88888.00 2007-07-08 05:36:39.125 189 12364.12 81.85 55396.72 88888.00 2007-07-08 05:36:39.250 189 12364.12 81.85 55396.75 88888.00 2007-07-08 05:36:39.375 189 12364.15 81.88 55396.72 88888.00 2007-07-08 05:36:39.500 189 12364.15 81.90 55396.68 88888.00 2007-07-08 05:36:39.625 189 12364.17 81.90 55396.70 88888.00 2007-07-08 05:36:39.750 189 12364.17 81.92 55396.72 88888.00 2007-07-08 05:36:39.875 189 12364.17 81.95 55396.70 88888.00 2007-07-08 05:36:40.000 189 12364.15 81.90 55396.70 88888.00 2007-07-08 05:36:40.125 189 12364.17 81.85 55396.72 88888.00 2007-07-08 05:36:40.250 189 12364.23 81.92 55396.78 88888.00 2007-07-08 05:36:40.375 189 12364.25 81.95 55396.78 88888.00 2007-07-08 05:36:40.500 189 12364.15 81.95 55396.75 88888.00 2007-07-08 05:36:40.625 189 12364.02 81.90 55396.72 88888.00 2007-07-08 05:36:40.750 189 12364.05 81.90 55396.70 88888.00 2007-07-08 05:36:40.875 189 12364.15 81.85 55396.70 88888.00 2007-07-08 05:36:41.000 189 12364.15 81.83 55396.68 88888.00 2007-07-08 05:36:41.125 189 12364.17 81.83 55396.70 88888.00 2007-07-08 05:36:41.250 189 12364.15 81.90 55396.72 88888.00 2007-07-08 05:36:41.375 189 12364.15 81.92 55396.70 88888.00 2007-07-08 05:36:41.500 189 12364.10 81.88 55396.75 88888.00 2007-07-08 05:36:41.625 189 12364.12 81.90 55396.78 88888.00 2007-07-08 05:36:41.750 189 12364.15 81.92 55396.75 88888.00 2007-07-08 05:36:41.875 189 12364.10 81.95 55396.75 88888.00 2007-07-08 05:36:42.000 189 12364.08 81.90 55396.72 88888.00 2007-07-08 05:36:42.125 189 12364.08 81.90 55396.72 88888.00 2007-07-08 05:36:42.250 189 12364.05 81.90 55396.70 88888.00 2007-07-08 05:36:42.375 189 12364.15 81.90 55396.70 88888.00 2007-07-08 05:36:42.500 189 12364.23 81.92 55396.70 88888.00 2007-07-08 05:36:42.625 189 12364.25 81.92 55396.70 88888.00 2007-07-08 05:36:42.750 189 12364.23 81.97 55396.68 88888.00 2007-07-08 05:36:42.875 189 12364.23 81.97 55396.72 88888.00 2007-07-08 05:36:43.000 189 12364.17 81.95 55396.70 88888.00 2007-07-08 05:36:43.125 189 12364.10 81.88 55396.68 88888.00 2007-07-08 05:36:43.250 189 12364.08 81.90 55396.68 88888.00 2007-07-08 05:36:43.375 189 12364.12 81.95 55396.70 88888.00 2007-07-08 05:36:43.500 189 12364.20 81.95 55396.70 88888.00 2007-07-08 05:36:43.625 189 12364.25 81.97 55396.68 88888.00 2007-07-08 05:36:43.750 189 12364.20 81.92 55396.68 88888.00 2007-07-08 05:36:43.875 189 12364.17 81.95 55396.68 88888.00 2007-07-08 05:36:44.000 189 12364.10 81.97 55396.65 88888.00 2007-07-08 05:36:44.125 189 12364.15 81.92 55396.65 88888.00 2007-07-08 05:36:44.250 189 12364.15 81.88 55396.65 88888.00 2007-07-08 05:36:44.375 189 12364.12 81.85 55396.65 88888.00 2007-07-08 05:36:44.500 189 12364.20 81.92 55396.70 88888.00 2007-07-08 05:36:44.625 189 12364.25 81.97 55396.68 88888.00 2007-07-08 05:36:44.750 189 12364.20 81.95 55396.65 88888.00 2007-07-08 05:36:44.875 189 12364.15 81.95 55396.68 88888.00 2007-07-08 05:36:45.000 189 12364.20 82.00 55396.68 88888.00 2007-07-08 05:36:45.125 189 12364.23 82.05 55396.70 88888.00 2007-07-08 05:36:45.250 189 12364.23 81.95 55396.70 88888.00 2007-07-08 05:36:45.375 189 12364.25 81.95 55396.65 88888.00 2007-07-08 05:36:45.500 189 12364.23 81.92 55396.62 88888.00 2007-07-08 05:36:45.625 189 12364.17 81.92 55396.65 88888.00 2007-07-08 05:36:45.750 189 12364.20 81.92 55396.65 88888.00 2007-07-08 05:36:45.875 189 12364.25 81.92 55396.68 88888.00 2007-07-08 05:36:46.000 189 12364.20 81.92 55396.65 88888.00 2007-07-08 05:36:46.125 189 12364.20 81.92 55396.65 88888.00 2007-07-08 05:36:46.250 189 12364.20 81.90 55396.65 88888.00 2007-07-08 05:36:46.375 189 12364.15 81.90 55396.68 88888.00 2007-07-08 05:36:46.500 189 12364.17 81.92 55396.70 88888.00 2007-07-08 05:36:46.625 189 12364.17 81.92 55396.70 88888.00 2007-07-08 05:36:46.750 189 12364.20 81.95 55396.65 88888.00 2007-07-08 05:36:46.875 189 12364.20 81.97 55396.65 88888.00 2007-07-08 05:36:47.000 189 12364.23 81.95 55396.65 88888.00 2007-07-08 05:36:47.125 189 12364.17 81.88 55396.65 88888.00 2007-07-08 05:36:47.250 189 12364.10 81.80 55396.65 88888.00 2007-07-08 05:36:47.375 189 12364.15 81.90 55396.68 88888.00 2007-07-08 05:36:47.500 189 12364.20 82.03 55396.70 88888.00 2007-07-08 05:36:47.625 189 12364.20 82.00 55396.68 88888.00 2007-07-08 05:36:47.750 189 12364.17 81.92 55396.68 88888.00 2007-07-08 05:36:47.875 189 12364.17 81.95 55396.68 88888.00 2007-07-08 05:36:48.000 189 12364.23 81.95 55396.65 88888.00 2007-07-08 05:36:48.125 189 12364.20 81.97 55396.65 88888.00 2007-07-08 05:36:48.250 189 12364.23 81.95 55396.65 88888.00 2007-07-08 05:36:48.375 189 12364.17 81.90 55396.60 88888.00 2007-07-08 05:36:48.500 189 12364.12 81.85 55396.57 88888.00 2007-07-08 05:36:48.625 189 12364.17 81.92 55396.60 88888.00 2007-07-08 05:36:48.750 189 12364.23 81.95 55396.65 88888.00 2007-07-08 05:36:48.875 189 12364.17 81.97 55396.65 88888.00 2007-07-08 05:36:49.000 189 12364.15 81.95 55396.62 88888.00 2007-07-08 05:36:49.125 189 12364.20 81.92 55396.62 88888.00 2007-07-08 05:36:49.250 189 12364.15 81.90 55396.60 88888.00 2007-07-08 05:36:49.375 189 12364.17 81.95 55396.60 88888.00 2007-07-08 05:36:49.500 189 12364.17 81.90 55396.60 88888.00 2007-07-08 05:36:49.625 189 12364.17 81.92 55396.60 88888.00 2007-07-08 05:36:49.750 189 12364.10 81.92 55396.60 88888.00 2007-07-08 05:36:49.875 189 12364.05 81.92 55396.60 88888.00 2007-07-08 05:36:50.000 189 12364.10 81.92 55396.60 88888.00 2007-07-08 05:36:50.125 189 12364.25 82.00 55396.65 88888.00 2007-07-08 05:36:50.250 189 12364.23 81.97 55396.62 88888.00 2007-07-08 05:36:50.375 189 12364.20 81.95 55396.60 88888.00 2007-07-08 05:36:50.500 189 12364.17 81.92 55396.60 88888.00 2007-07-08 05:36:50.625 189 12364.17 81.90 55396.57 88888.00 2007-07-08 05:36:50.750 189 12364.15 81.88 55396.57 88888.00 2007-07-08 05:36:50.875 189 12364.17 81.88 55396.60 88888.00 2007-07-08 05:36:51.000 189 12364.25 81.92 55396.60 88888.00 2007-07-08 05:36:51.125 189 12364.20 81.92 55396.57 88888.00 2007-07-08 05:36:51.250 189 12364.17 81.95 55396.60 88888.00 2007-07-08 05:36:51.375 189 12364.25 81.95 55396.60 88888.00 2007-07-08 05:36:51.500 189 12364.27 81.92 55396.62 88888.00 2007-07-08 05:36:51.625 189 12364.30 82.00 55396.62 88888.00 2007-07-08 05:36:51.750 189 12364.27 81.95 55396.60 88888.00 2007-07-08 05:36:51.875 189 12364.20 81.90 55396.57 88888.00 2007-07-08 05:36:52.000 189 12364.23 81.88 55396.55 88888.00 2007-07-08 05:36:52.125 189 12364.27 81.90 55396.57 88888.00 2007-07-08 05:36:52.250 189 12364.27 81.95 55396.57 88888.00 2007-07-08 05:36:52.375 189 12364.27 81.90 55396.55 88888.00 2007-07-08 05:36:52.500 189 12364.25 81.88 55396.55 88888.00 2007-07-08 05:36:52.625 189 12364.20 81.90 55396.57 88888.00 2007-07-08 05:36:52.750 189 12364.23 81.95 55396.57 88888.00 2007-07-08 05:36:52.875 189 12364.27 81.92 55396.53 88888.00 2007-07-08 05:36:53.000 189 12364.25 81.88 55396.53 88888.00 2007-07-08 05:36:53.125 189 12364.25 81.88 55396.55 88888.00 2007-07-08 05:36:53.250 189 12364.23 81.88 55396.55 88888.00 2007-07-08 05:36:53.375 189 12364.25 81.90 55396.53 88888.00 2007-07-08 05:36:53.500 189 12364.30 81.97 55396.55 88888.00 2007-07-08 05:36:53.625 189 12364.30 82.00 55396.57 88888.00 2007-07-08 05:36:53.750 189 12364.33 81.95 55396.57 88888.00 2007-07-08 05:36:53.875 189 12364.30 81.90 55396.60 88888.00 2007-07-08 05:36:54.000 189 12364.27 81.88 55396.57 88888.00 2007-07-08 05:36:54.125 189 12364.33 81.95 55396.57 88888.00 2007-07-08 05:36:54.250 189 12364.30 81.90 55396.60 88888.00 2007-07-08 05:36:54.375 189 12364.30 81.88 55396.57 88888.00 2007-07-08 05:36:54.500 189 12364.30 81.92 55396.57 88888.00 2007-07-08 05:36:54.625 189 12364.23 81.90 55396.55 88888.00 2007-07-08 05:36:54.750 189 12364.23 81.90 55396.53 88888.00 2007-07-08 05:36:54.875 189 12364.30 81.92 55396.57 88888.00 2007-07-08 05:36:55.000 189 12364.35 81.92 55396.57 88888.00 2007-07-08 05:36:55.125 189 12364.33 81.92 55396.60 88888.00 2007-07-08 05:36:55.250 189 12364.27 81.97 55396.57 88888.00 2007-07-08 05:36:55.375 189 12364.30 81.92 55396.55 88888.00 2007-07-08 05:36:55.500 189 12364.30 81.92 55396.55 88888.00 2007-07-08 05:36:55.625 189 12364.33 81.88 55396.53 88888.00 2007-07-08 05:36:55.750 189 12364.30 81.85 55396.53 88888.00 2007-07-08 05:36:55.875 189 12364.27 81.85 55396.55 88888.00 2007-07-08 05:36:56.000 189 12364.27 81.83 55396.50 88888.00 2007-07-08 05:36:56.125 189 12364.35 81.85 55396.53 88888.00 2007-07-08 05:36:56.250 189 12364.38 81.83 55396.53 88888.00 2007-07-08 05:36:56.375 189 12364.35 81.85 55396.53 88888.00 2007-07-08 05:36:56.500 189 12364.33 81.90 55396.53 88888.00 2007-07-08 05:36:56.625 189 12364.27 81.85 55396.53 88888.00 2007-07-08 05:36:56.750 189 12364.30 81.85 55396.50 88888.00 2007-07-08 05:36:56.875 189 12364.27 81.83 55396.50 88888.00 2007-07-08 05:36:57.000 189 12364.27 81.83 55396.50 88888.00 2007-07-08 05:36:57.125 189 12364.25 81.83 55396.50 88888.00 2007-07-08 05:36:57.250 189 12364.17 81.83 55396.53 88888.00 2007-07-08 05:36:57.375 189 12364.27 81.88 55396.50 88888.00 2007-07-08 05:36:57.500 189 12364.38 81.83 55396.50 88888.00 2007-07-08 05:36:57.625 189 12364.38 81.83 55396.50 88888.00 2007-07-08 05:36:57.750 189 12364.38 81.83 55396.53 88888.00 2007-07-08 05:36:57.875 189 12364.42 81.88 55396.53 88888.00 2007-07-08 05:36:58.000 189 12364.35 81.92 55396.50 88888.00 2007-07-08 05:36:58.125 189 12364.35 81.95 55396.53 88888.00 2007-07-08 05:36:58.250 189 12364.40 81.88 55396.53 88888.00 2007-07-08 05:36:58.375 189 12364.35 81.88 55396.50 88888.00 2007-07-08 05:36:58.500 189 12364.35 81.90 55396.50 88888.00 2007-07-08 05:36:58.625 189 12364.33 81.88 55396.50 88888.00 2007-07-08 05:36:58.750 189 12364.27 81.83 55396.47 88888.00 2007-07-08 05:36:58.875 189 12364.25 81.85 55396.53 88888.00 2007-07-08 05:36:59.000 189 12364.30 81.88 55396.50 88888.00 2007-07-08 05:36:59.125 189 12364.33 81.88 55396.50 88888.00 2007-07-08 05:36:59.250 189 12364.30 81.83 55396.50 88888.00 2007-07-08 05:36:59.375 189 12364.40 81.85 55396.50 88888.00 2007-07-08 05:36:59.500 189 12364.45 81.92 55396.53 88888.00 2007-07-08 05:36:59.625 189 12364.42 81.90 55396.53 88888.00 2007-07-08 05:36:59.750 189 12364.40 81.83 55396.50 88888.00 2007-07-08 05:36:59.875 189 12364.40 81.80 55396.47 88888.00 2007-07-08 05:37:00.000 189 12364.42 81.83 55396.47 88888.00 2007-07-08 05:37:00.125 189 12364.42 81.85 55396.50 88888.00 2007-07-08 05:37:00.250 189 12364.42 81.85 55396.53 88888.00 2007-07-08 05:37:00.375 189 12364.48 81.80 55396.50 88888.00 2007-07-08 05:37:00.500 189 12364.45 81.78 55396.47 88888.00 2007-07-08 05:37:00.625 189 12364.45 81.80 55396.45 88888.00 2007-07-08 05:37:00.750 189 12364.45 81.85 55396.47 88888.00 2007-07-08 05:37:00.875 189 12364.40 81.83 55396.45 88888.00 2007-07-08 05:37:01.000 189 12364.45 81.78 55396.43 88888.00 2007-07-08 05:37:01.125 189 12364.38 81.78 55396.45 88888.00 2007-07-08 05:37:01.250 189 12364.38 81.83 55396.45 88888.00 2007-07-08 05:37:01.375 189 12364.50 81.88 55396.47 88888.00 2007-07-08 05:37:01.500 189 12364.50 81.83 55396.47 88888.00 2007-07-08 05:37:01.625 189 12364.52 81.83 55396.47 88888.00 2007-07-08 05:37:01.750 189 12364.55 81.88 55396.47 88888.00 2007-07-08 05:37:01.875 189 12364.50 81.85 55396.47 88888.00 2007-07-08 05:37:02.000 189 12364.52 81.83 55396.47 88888.00 2007-07-08 05:37:02.125 189 12364.52 81.88 55396.47 88888.00 2007-07-08 05:37:02.250 189 12364.50 81.88 55396.50 88888.00 2007-07-08 05:37:02.375 189 12364.58 81.85 55396.47 88888.00 2007-07-08 05:37:02.500 189 12364.50 81.75 55396.45 88888.00 2007-07-08 05:37:02.625 189 12364.48 81.78 55396.43 88888.00 2007-07-08 05:37:02.750 189 12364.48 81.80 55396.45 88888.00 2007-07-08 05:37:02.875 189 12364.45 81.80 55396.45 88888.00 2007-07-08 05:37:03.000 189 12364.48 81.78 55396.47 88888.00 2007-07-08 05:37:03.125 189 12364.42 81.72 55396.47 88888.00 2007-07-08 05:37:03.250 189 12364.38 81.80 55396.47 88888.00 2007-07-08 05:37:03.375 189 12364.42 81.83 55396.47 88888.00 2007-07-08 05:37:03.500 189 12364.40 81.78 55396.50 88888.00 2007-07-08 05:37:03.625 189 12364.52 81.80 55396.50 88888.00 2007-07-08 05:37:03.750 189 12364.58 81.78 55396.50 88888.00 2007-07-08 05:37:03.875 189 12364.50 81.80 55396.50 88888.00 2007-07-08 05:37:04.000 189 12364.52 81.78 55396.50 88888.00 2007-07-08 05:37:04.125 189 12364.58 81.75 55396.50 88888.00 2007-07-08 05:37:04.250 189 12364.55 81.78 55396.50 88888.00 2007-07-08 05:37:04.375 189 12364.55 81.80 55396.47 88888.00 2007-07-08 05:37:04.500 189 12364.55 81.83 55396.47 88888.00 2007-07-08 05:37:04.625 189 12364.50 81.72 55396.47 88888.00 2007-07-08 05:37:04.750 189 12364.42 81.67 55396.45 88888.00 2007-07-08 05:37:04.875 189 12364.40 81.70 55396.45 88888.00 2007-07-08 05:37:05.000 189 12364.45 81.75 55396.45 88888.00 2007-07-08 05:37:05.125 189 12364.48 81.83 55396.47 88888.00 2007-07-08 05:37:05.250 189 12364.45 81.75 55396.45 88888.00 2007-07-08 05:37:05.375 189 12364.45 81.72 55396.45 88888.00 2007-07-08 05:37:05.500 189 12364.48 81.70 55396.45 88888.00 2007-07-08 05:37:05.625 189 12364.52 81.75 55396.43 88888.00 2007-07-08 05:37:05.750 189 12364.58 81.80 55396.47 88888.00 2007-07-08 05:37:05.875 189 12364.55 81.78 55396.47 88888.00 2007-07-08 05:37:06.000 189 12364.50 81.72 55396.47 88888.00 2007-07-08 05:37:06.125 189 12364.45 81.72 55396.45 88888.00 2007-07-08 05:37:06.250 189 12364.45 81.75 55396.45 88888.00 2007-07-08 05:37:06.375 189 12364.42 81.72 55396.43 88888.00 2007-07-08 05:37:06.500 189 12364.48 81.75 55396.40 88888.00 2007-07-08 05:37:06.625 189 12364.55 81.75 55396.43 88888.00 2007-07-08 05:37:06.750 189 12364.60 81.75 55396.43 88888.00 2007-07-08 05:37:06.875 189 12364.67 81.67 55396.43 88888.00 2007-07-08 05:37:07.000 189 12364.67 81.67 55396.40 88888.00 2007-07-08 05:37:07.125 189 12364.73 81.67 55396.43 88888.00 2007-07-08 05:37:07.250 189 12364.62 81.70 55396.43 88888.00 2007-07-08 05:37:07.375 189 12364.67 81.67 55396.45 88888.00 2007-07-08 05:37:07.500 189 12364.70 81.67 55396.43 88888.00 2007-07-08 05:37:07.625 189 12364.70 81.72 55396.45 88888.00 2007-07-08 05:37:07.750 189 12364.73 81.72 55396.45 88888.00 2007-07-08 05:37:07.875 189 12364.73 81.70 55396.43 88888.00 2007-07-08 05:37:08.000 189 12364.73 81.72 55396.40 88888.00 2007-07-08 05:37:08.125 189 12364.67 81.70 55396.43 88888.00 2007-07-08 05:37:08.250 189 12364.67 81.67 55396.40 88888.00 2007-07-08 05:37:08.375 189 12364.65 81.70 55396.40 88888.00 2007-07-08 05:37:08.500 189 12364.73 81.65 55396.40 88888.00 2007-07-08 05:37:08.625 189 12364.75 81.62 55396.40 88888.00 2007-07-08 05:37:08.750 189 12364.77 81.67 55396.45 88888.00 2007-07-08 05:37:08.875 189 12364.80 81.72 55396.45 88888.00 2007-07-08 05:37:09.000 189 12364.70 81.65 55396.40 88888.00 2007-07-08 05:37:09.125 189 12364.67 81.62 55396.43 88888.00 2007-07-08 05:37:09.250 189 12364.73 81.67 55396.43 88888.00 2007-07-08 05:37:09.375 189 12364.70 81.67 55396.43 88888.00 2007-07-08 05:37:09.500 189 12364.70 81.67 55396.43 88888.00 2007-07-08 05:37:09.625 189 12364.67 81.67 55396.43 88888.00 2007-07-08 05:37:09.750 189 12364.67 81.67 55396.45 88888.00 2007-07-08 05:37:09.875 189 12364.65 81.65 55396.45 88888.00 2007-07-08 05:37:10.000 189 12364.73 81.67 55396.43 88888.00 2007-07-08 05:37:10.125 189 12364.70 81.65 55396.43 88888.00 2007-07-08 05:37:10.250 189 12364.65 81.67 55396.40 88888.00 2007-07-08 05:37:10.375 189 12364.75 81.70 55396.40 88888.00 2007-07-08 05:37:10.500 189 12364.80 81.67 55396.43 88888.00 2007-07-08 05:37:10.625 189 12364.80 81.65 55396.40 88888.00 2007-07-08 05:37:10.750 189 12364.75 81.60 55396.38 88888.00 2007-07-08 05:37:10.875 189 12364.70 81.60 55396.40 88888.00 2007-07-08 05:37:11.000 189 12364.62 81.62 55396.43 88888.00 2007-07-08 05:37:11.125 189 12364.67 81.65 55396.43 88888.00 2007-07-08 05:37:11.250 189 12364.67 81.65 55396.40 88888.00 2007-07-08 05:37:11.375 189 12364.75 81.67 55396.40 88888.00 2007-07-08 05:37:11.500 189 12364.77 81.65 55396.40 88888.00 2007-07-08 05:37:11.625 189 12364.75 81.67 55396.38 88888.00 2007-07-08 05:37:11.750 189 12364.70 81.65 55396.35 88888.00 2007-07-08 05:37:11.875 189 12364.67 81.65 55396.38 88888.00 2007-07-08 05:37:12.000 189 12364.65 81.62 55396.38 88888.00 2007-07-08 05:37:12.125 189 12364.67 81.62 55396.38 88888.00 2007-07-08 05:37:12.250 189 12364.75 81.62 55396.38 88888.00 2007-07-08 05:37:12.375 189 12364.77 81.70 55396.38 88888.00 2007-07-08 05:37:12.500 189 12364.77 81.65 55396.38 88888.00 2007-07-08 05:37:12.625 189 12364.77 81.60 55396.40 88888.00 2007-07-08 05:37:12.750 189 12364.75 81.60 55396.40 88888.00 2007-07-08 05:37:12.875 189 12364.73 81.65 55396.38 88888.00 2007-07-08 05:37:13.000 189 12364.67 81.60 55396.35 88888.00 2007-07-08 05:37:13.125 189 12364.73 81.62 55396.35 88888.00 2007-07-08 05:37:13.250 189 12364.77 81.60 55396.38 88888.00 2007-07-08 05:37:13.375 189 12364.80 81.55 55396.35 88888.00 2007-07-08 05:37:13.500 189 12364.83 81.55 55396.35 88888.00 2007-07-08 05:37:13.625 189 12364.85 81.62 55396.38 88888.00 2007-07-08 05:37:13.750 189 12364.83 81.67 55396.38 88888.00 2007-07-08 05:37:13.875 189 12364.80 81.70 55396.32 88888.00 2007-07-08 05:37:14.000 189 12364.80 81.65 55396.32 88888.00 2007-07-08 05:37:14.125 189 12364.85 81.62 55396.35 88888.00 2007-07-08 05:37:14.250 189 12364.85 81.67 55396.38 88888.00 2007-07-08 05:37:14.375 189 12364.85 81.65 55396.38 88888.00 2007-07-08 05:37:14.500 189 12364.83 81.58 55396.32 88888.00 2007-07-08 05:37:14.625 189 12364.77 81.58 55396.32 88888.00 2007-07-08 05:37:14.750 189 12364.77 81.58 55396.35 88888.00 2007-07-08 05:37:14.875 189 12364.80 81.58 55396.32 88888.00 2007-07-08 05:37:15.000 189 12364.85 81.62 55396.35 88888.00 2007-07-08 05:37:15.125 189 12364.88 81.62 55396.43 88888.00 2007-07-08 05:37:15.250 189 12364.83 81.55 55396.40 88888.00 2007-07-08 05:37:15.375 189 12364.90 81.58 55396.38 88888.00 2007-07-08 05:37:15.500 189 12364.88 81.55 55396.40 88888.00 2007-07-08 05:37:15.625 189 12364.88 81.53 55396.38 88888.00 2007-07-08 05:37:15.750 189 12364.88 81.60 55396.38 88888.00 2007-07-08 05:37:15.875 189 12364.88 81.62 55396.35 88888.00 2007-07-08 05:37:16.000 189 12364.77 81.58 55396.32 88888.00 2007-07-08 05:37:16.125 189 12364.85 81.60 55396.38 88888.00 2007-07-08 05:37:16.250 189 12364.90 81.58 55396.43 88888.00 2007-07-08 05:37:16.375 189 12364.92 81.55 55396.43 88888.00 2007-07-08 05:37:16.500 189 12364.92 81.55 55396.40 88888.00 2007-07-08 05:37:16.625 189 12364.92 81.58 55396.40 88888.00 2007-07-08 05:37:16.750 189 12364.95 81.60 55396.40 88888.00 2007-07-08 05:37:16.875 189 12364.95 81.60 55396.40 88888.00 2007-07-08 05:37:17.000 189 12364.95 81.58 55396.40 88888.00 2007-07-08 05:37:17.125 189 12364.90 81.55 55396.40 88888.00 2007-07-08 05:37:17.250 189 12364.98 81.47 55396.40 88888.00 2007-07-08 05:37:17.375 189 12365.02 81.45 55396.35 88888.00 2007-07-08 05:37:17.500 189 12364.98 81.47 55396.38 88888.00 2007-07-08 05:37:17.625 189 12364.95 81.55 55396.40 88888.00 2007-07-08 05:37:17.750 189 12365.00 81.60 55396.43 88888.00 2007-07-08 05:37:17.875 189 12365.10 81.60 55396.43 88888.00 2007-07-08 05:37:18.000 189 12365.05 81.55 55396.40 88888.00 2007-07-08 05:37:18.125 189 12365.02 81.53 55396.43 88888.00 2007-07-08 05:37:18.250 189 12364.98 81.50 55396.43 88888.00 2007-07-08 05:37:18.375 189 12364.98 81.53 55396.40 88888.00 2007-07-08 05:37:18.500 189 12364.95 81.55 55396.40 88888.00 2007-07-08 05:37:18.625 189 12364.95 81.53 55396.40 88888.00 2007-07-08 05:37:18.750 189 12365.00 81.55 55396.43 88888.00 2007-07-08 05:37:18.875 189 12365.00 81.53 55396.43 88888.00 2007-07-08 05:37:19.000 189 12364.98 81.58 55396.40 88888.00 2007-07-08 05:37:19.125 189 12365.00 81.58 55396.40 88888.00 2007-07-08 05:37:19.250 189 12365.02 81.55 55396.40 88888.00 2007-07-08 05:37:19.375 189 12365.10 81.55 55396.43 88888.00 2007-07-08 05:37:19.500 189 12365.12 81.53 55396.43 88888.00 2007-07-08 05:37:19.625 189 12365.15 81.55 55396.43 88888.00 2007-07-08 05:37:19.750 189 12365.10 81.50 55396.40 88888.00 2007-07-08 05:37:19.875 189 12365.08 81.45 55396.40 88888.00 2007-07-08 05:37:20.000 189 12365.00 81.42 55396.38 88888.00 2007-07-08 05:37:20.125 189 12365.00 81.47 55396.38 88888.00 2007-07-08 05:37:20.250 189 12365.02 81.55 55396.38 88888.00 2007-07-08 05:37:20.375 189 12365.05 81.53 55396.38 88888.00 2007-07-08 05:37:20.500 189 12365.02 81.53 55396.40 88888.00 2007-07-08 05:37:20.625 189 12365.02 81.53 55396.40 88888.00 2007-07-08 05:37:20.750 189 12365.10 81.53 55396.43 88888.00 2007-07-08 05:37:20.875 189 12365.05 81.47 55396.40 88888.00 2007-07-08 05:37:21.000 189 12364.98 81.42 55396.35 88888.00 2007-07-08 05:37:21.125 189 12364.95 81.40 55396.35 88888.00 2007-07-08 05:37:21.250 189 12364.92 81.45 55396.38 88888.00 2007-07-08 05:37:21.375 189 12365.02 81.50 55396.40 88888.00 2007-07-08 05:37:21.500 189 12365.08 81.50 55396.43 88888.00 2007-07-08 05:37:21.625 189 12365.12 81.47 55396.40 88888.00 2007-07-08 05:37:21.750 189 12365.05 81.50 55396.40 88888.00 2007-07-08 05:37:21.875 189 12364.92 81.45 55396.35 88888.00 2007-07-08 05:37:22.000 189 12364.92 81.42 55396.38 88888.00 2007-07-08 05:37:22.125 189 12365.08 81.47 55396.40 88888.00 2007-07-08 05:37:22.250 189 12365.02 81.47 55396.40 88888.00 2007-07-08 05:37:22.375 189 12365.00 81.45 55396.40 88888.00 2007-07-08 05:37:22.500 189 12364.98 81.45 55396.43 88888.00 2007-07-08 05:37:22.625 189 12364.95 81.38 55396.43 88888.00 2007-07-08 05:37:22.750 189 12364.95 81.42 55396.40 88888.00 2007-07-08 05:37:22.875 189 12364.95 81.42 55396.40 88888.00 2007-07-08 05:37:23.000 189 12364.98 81.47 55396.40 88888.00 2007-07-08 05:37:23.125 189 12365.02 81.50 55396.40 88888.00 2007-07-08 05:37:23.250 189 12364.98 81.40 55396.40 88888.00 2007-07-08 05:37:23.375 189 12365.00 81.42 55396.40 88888.00 2007-07-08 05:37:23.500 189 12364.98 81.40 55396.40 88888.00 2007-07-08 05:37:23.625 189 12365.02 81.45 55396.43 88888.00 2007-07-08 05:37:23.750 189 12365.05 81.45 55396.43 88888.00 2007-07-08 05:37:23.875 189 12365.00 81.42 55396.38 88888.00 2007-07-08 05:37:24.000 189 12364.95 81.42 55396.40 88888.00 2007-07-08 05:37:24.125 189 12364.92 81.45 55396.40 88888.00 2007-07-08 05:37:24.250 189 12364.98 81.40 55396.40 88888.00 2007-07-08 05:37:24.375 189 12365.00 81.38 55396.40 88888.00 2007-07-08 05:37:24.500 189 12364.95 81.35 55396.40 88888.00 2007-07-08 05:37:24.625 189 12364.90 81.40 55396.40 88888.00 2007-07-08 05:37:24.750 189 12365.00 81.47 55396.43 88888.00 2007-07-08 05:37:24.875 189 12365.02 81.42 55396.40 88888.00 2007-07-08 05:37:25.000 189 12365.05 81.42 55396.40 88888.00 2007-07-08 05:37:25.125 189 12365.10 81.42 55396.40 88888.00 2007-07-08 05:37:25.250 189 12365.17 81.45 55396.43 88888.00 2007-07-08 05:37:25.375 189 12365.12 81.42 55396.43 88888.00 2007-07-08 05:37:25.500 189 12365.02 81.45 55396.43 88888.00 2007-07-08 05:37:25.625 189 12365.02 81.42 55396.43 88888.00 2007-07-08 05:37:25.750 189 12365.00 81.40 55396.40 88888.00 2007-07-08 05:37:25.875 189 12365.00 81.45 55396.45 88888.00 2007-07-08 05:37:26.000 189 12365.02 81.45 55396.43 88888.00 2007-07-08 05:37:26.125 189 12364.98 81.45 55396.40 88888.00 2007-07-08 05:37:26.250 189 12364.98 81.42 55396.40 88888.00 2007-07-08 05:37:26.375 189 12365.00 81.45 55396.43 88888.00 2007-07-08 05:37:26.500 189 12365.02 81.38 55396.43 88888.00 2007-07-08 05:37:26.625 189 12365.00 81.33 55396.40 88888.00 2007-07-08 05:37:26.750 189 12365.00 81.30 55396.40 88888.00 2007-07-08 05:37:26.875 189 12365.05 81.40 55396.43 88888.00 2007-07-08 05:37:27.000 189 12365.05 81.40 55396.43 88888.00 2007-07-08 05:37:27.125 189 12365.00 81.30 55396.38 88888.00 2007-07-08 05:37:27.250 189 12365.08 81.33 55396.40 88888.00 2007-07-08 05:37:27.375 189 12365.10 81.33 55396.40 88888.00 2007-07-08 05:37:27.500 189 12365.12 81.33 55396.40 88888.00 2007-07-08 05:37:27.625 189 12365.12 81.40 55396.43 88888.00 2007-07-08 05:37:27.750 189 12365.12 81.38 55396.43 88888.00 2007-07-08 05:37:27.875 189 12365.05 81.35 55396.43 88888.00 2007-07-08 05:37:28.000 189 12365.05 81.42 55396.43 88888.00 2007-07-08 05:37:28.125 189 12365.08 81.42 55396.43 88888.00 2007-07-08 05:37:28.250 189 12365.08 81.38 55396.43 88888.00 2007-07-08 05:37:28.375 189 12365.12 81.35 55396.40 88888.00 2007-07-08 05:37:28.500 189 12365.10 81.35 55396.40 88888.00 2007-07-08 05:37:28.625 189 12365.12 81.35 55396.40 88888.00 2007-07-08 05:37:28.750 189 12365.12 81.35 55396.38 88888.00 2007-07-08 05:37:28.875 189 12365.15 81.33 55396.38 88888.00 2007-07-08 05:37:29.000 189 12365.12 81.28 55396.35 88888.00 2007-07-08 05:37:29.125 189 12365.00 81.22 55396.35 88888.00 2007-07-08 05:37:29.250 189 12364.95 81.28 55396.38 88888.00 2007-07-08 05:37:29.375 189 12365.08 81.35 55396.38 88888.00 2007-07-08 05:37:29.500 189 12365.08 81.35 55396.35 88888.00 2007-07-08 05:37:29.625 189 12365.12 81.38 55396.35 88888.00 2007-07-08 05:37:29.750 189 12365.05 81.33 55396.32 88888.00 2007-07-08 05:37:29.875 189 12365.05 81.28 55396.38 88888.00 2007-07-08 05:37:30.000 189 12365.08 81.20 55396.35 88888.00 2007-07-08 05:37:30.125 189 12365.08 81.25 55396.38 88888.00 2007-07-08 05:37:30.250 189 12365.08 81.28 55396.38 88888.00 2007-07-08 05:37:30.375 189 12365.00 81.25 55396.38 88888.00 2007-07-08 05:37:30.500 189 12364.95 81.25 55396.38 88888.00 2007-07-08 05:37:30.625 189 12365.02 81.25 55396.40 88888.00 2007-07-08 05:37:30.750 189 12365.12 81.30 55396.40 88888.00 2007-07-08 05:37:30.875 189 12365.12 81.33 55396.43 88888.00 2007-07-08 05:37:31.000 189 12365.15 81.33 55396.38 88888.00 2007-07-08 05:37:31.125 189 12365.08 81.28 55396.40 88888.00 2007-07-08 05:37:31.250 189 12365.02 81.28 55396.43 88888.00 2007-07-08 05:37:31.375 189 12365.08 81.28 55396.40 88888.00 2007-07-08 05:37:31.500 189 12365.08 81.25 55396.35 88888.00 2007-07-08 05:37:31.625 189 12365.08 81.25 55396.38 88888.00 2007-07-08 05:37:31.750 189 12365.12 81.28 55396.38 88888.00 2007-07-08 05:37:31.875 189 12365.12 81.30 55396.43 88888.00 2007-07-08 05:37:32.000 189 12365.08 81.25 55396.40 88888.00 2007-07-08 05:37:32.125 189 12365.15 81.20 55396.38 88888.00 2007-07-08 05:37:32.250 189 12365.10 81.20 55396.38 88888.00 2007-07-08 05:37:32.375 189 12365.08 81.20 55396.40 88888.00 2007-07-08 05:37:32.500 189 12365.15 81.22 55396.40 88888.00 2007-07-08 05:37:32.625 189 12365.20 81.22 55396.40 88888.00 2007-07-08 05:37:32.750 189 12365.23 81.20 55396.40 88888.00 2007-07-08 05:37:32.875 189 12365.30 81.17 55396.40 88888.00 2007-07-08 05:37:33.000 189 12365.25 81.22 55396.43 88888.00 2007-07-08 05:37:33.125 189 12365.23 81.30 55396.45 88888.00 2007-07-08 05:37:33.250 189 12365.20 81.25 55396.45 88888.00 2007-07-08 05:37:33.375 189 12365.12 81.17 55396.43 88888.00 2007-07-08 05:37:33.500 189 12365.05 81.17 55396.43 88888.00 2007-07-08 05:37:33.625 189 12365.08 81.17 55396.40 88888.00 2007-07-08 05:37:33.750 189 12365.17 81.20 55396.43 88888.00 2007-07-08 05:37:33.875 189 12365.20 81.25 55396.43 88888.00 2007-07-08 05:37:34.000 189 12365.23 81.22 55396.38 88888.00 2007-07-08 05:37:34.125 189 12365.17 81.17 55396.40 88888.00 2007-07-08 05:37:34.250 189 12365.12 81.15 55396.38 88888.00 2007-07-08 05:37:34.375 189 12365.23 81.17 55396.35 88888.00 2007-07-08 05:37:34.500 189 12365.20 81.20 55396.38 88888.00 2007-07-08 05:37:34.625 189 12365.15 81.17 55396.40 88888.00 2007-07-08 05:37:34.750 189 12365.23 81.20 55396.40 88888.00 2007-07-08 05:37:34.875 189 12365.23 81.17 55396.40 88888.00 2007-07-08 05:37:35.000 189 12365.20 81.20 55396.43 88888.00 2007-07-08 05:37:35.125 189 12365.15 81.20 55396.43 88888.00 2007-07-08 05:37:35.250 189 12365.08 81.10 55396.43 88888.00 2007-07-08 05:37:35.375 189 12365.12 81.10 55396.38 88888.00 2007-07-08 05:37:35.500 189 12365.12 81.15 55396.38 88888.00 2007-07-08 05:37:35.625 189 12365.23 81.15 55396.38 88888.00 2007-07-08 05:37:35.750 189 12365.25 81.17 55396.40 88888.00 2007-07-08 05:37:35.875 189 12365.15 81.17 55396.43 88888.00 2007-07-08 05:37:36.000 189 12365.12 81.20 55396.45 88888.00 2007-07-08 05:37:36.125 189 12365.17 81.17 55396.43 88888.00 2007-07-08 05:37:36.250 189 12365.15 81.15 55396.43 88888.00 2007-07-08 05:37:36.375 189 12365.17 81.12 55396.40 88888.00 2007-07-08 05:37:36.500 189 12365.15 81.12 55396.38 88888.00 2007-07-08 05:37:36.625 189 12365.08 81.17 55396.40 88888.00 2007-07-08 05:37:36.750 189 12365.12 81.17 55396.43 88888.00 2007-07-08 05:37:36.875 189 12365.20 81.20 55396.43 88888.00 2007-07-08 05:37:37.000 189 12365.23 81.12 55396.40 88888.00 2007-07-08 05:37:37.125 189 12365.17 81.10 55396.43 88888.00 2007-07-08 05:37:37.250 189 12365.15 81.10 55396.43 88888.00 2007-07-08 05:37:37.375 189 12365.17 81.15 55396.43 88888.00 2007-07-08 05:37:37.500 189 12365.15 81.10 55396.40 88888.00 2007-07-08 05:37:37.625 189 12365.17 81.10 55396.38 88888.00 2007-07-08 05:37:37.750 189 12365.23 81.12 55396.43 88888.00 2007-07-08 05:37:37.875 189 12365.25 81.15 55396.47 88888.00 2007-07-08 05:37:38.000 189 12365.20 81.10 55396.43 88888.00 2007-07-08 05:37:38.125 189 12365.15 81.12 55396.45 88888.00 2007-07-08 05:37:38.250 189 12365.05 81.17 55396.45 88888.00 2007-07-08 05:37:38.375 189 12365.10 81.17 55396.43 88888.00 2007-07-08 05:37:38.500 189 12365.10 81.12 55396.45 88888.00 2007-07-08 05:37:38.625 189 12365.08 81.08 55396.43 88888.00 2007-07-08 05:37:38.750 189 12365.10 81.08 55396.43 88888.00 2007-07-08 05:37:38.875 189 12365.10 81.08 55396.40 88888.00 2007-07-08 05:37:39.000 189 12365.10 81.08 55396.43 88888.00 2007-07-08 05:37:39.125 189 12365.17 81.10 55396.45 88888.00 2007-07-08 05:37:39.250 189 12365.10 81.05 55396.45 88888.00 2007-07-08 05:37:39.375 189 12365.15 81.10 55396.43 88888.00 2007-07-08 05:37:39.500 189 12365.12 81.03 55396.40 88888.00 2007-07-08 05:37:39.625 189 12365.15 81.05 55396.40 88888.00 2007-07-08 05:37:39.750 189 12365.17 81.08 55396.40 88888.00 2007-07-08 05:37:39.875 189 12365.20 81.12 55396.38 88888.00 2007-07-08 05:37:40.000 189 12365.25 81.10 55396.40 88888.00 2007-07-08 05:37:40.125 189 12365.33 81.12 55396.43 88888.00 2007-07-08 05:37:40.250 189 12365.25 81.10 55396.43 88888.00 2007-07-08 05:37:40.375 189 12365.27 81.12 55396.43 88888.00 2007-07-08 05:37:40.500 189 12365.30 81.10 55396.40 88888.00 2007-07-08 05:37:40.625 189 12365.27 81.08 55396.45 88888.00 2007-07-08 05:37:40.750 189 12365.25 81.05 55396.45 88888.00 2007-07-08 05:37:40.875 189 12365.23 81.08 55396.45 88888.00 2007-07-08 05:37:41.000 189 12365.15 81.08 55396.40 88888.00 2007-07-08 05:37:41.125 189 12365.12 81.12 55396.43 88888.00 2007-07-08 05:37:41.250 189 12365.20 81.03 55396.43 88888.00 2007-07-08 05:37:41.375 189 12365.25 81.08 55396.43 88888.00 2007-07-08 05:37:41.500 189 12365.25 81.10 55396.43 88888.00 2007-07-08 05:37:41.625 189 12365.25 81.08 55396.43 88888.00 2007-07-08 05:37:41.750 189 12365.27 81.05 55396.43 88888.00 2007-07-08 05:37:41.875 189 12365.27 81.08 55396.43 88888.00 2007-07-08 05:37:42.000 189 12365.17 81.08 55396.43 88888.00 2007-07-08 05:37:42.125 189 12365.25 81.05 55396.43 88888.00 2007-07-08 05:37:42.250 189 12365.27 81.03 55396.47 88888.00 2007-07-08 05:37:42.375 189 12365.15 80.97 55396.45 88888.00 2007-07-08 05:37:42.500 189 12365.10 80.97 55396.43 88888.00 2007-07-08 05:37:42.625 189 12365.10 81.03 55396.40 88888.00 2007-07-08 05:37:42.750 189 12365.10 81.10 55396.43 88888.00 2007-07-08 05:37:42.875 189 12365.20 81.12 55396.45 88888.00 2007-07-08 05:37:43.000 189 12365.17 81.03 55396.43 88888.00 2007-07-08 05:37:43.125 189 12365.15 81.03 55396.43 88888.00 2007-07-08 05:37:43.250 189 12365.17 81.05 55396.47 88888.00 2007-07-08 05:37:43.375 189 12365.23 81.08 55396.45 88888.00 2007-07-08 05:37:43.500 189 12365.20 81.08 55396.40 88888.00 2007-07-08 05:37:43.625 189 12365.30 81.03 55396.43 88888.00 2007-07-08 05:37:43.750 189 12365.30 81.05 55396.43 88888.00 2007-07-08 05:37:43.875 189 12365.25 80.95 55396.40 88888.00 2007-07-08 05:37:44.000 189 12365.25 81.00 55396.40 88888.00 2007-07-08 05:37:44.125 189 12365.30 81.03 55396.43 88888.00 2007-07-08 05:37:44.250 189 12365.23 80.97 55396.43 88888.00 2007-07-08 05:37:44.375 189 12365.20 80.97 55396.43 88888.00 2007-07-08 05:37:44.500 189 12365.17 80.92 55396.40 88888.00 2007-07-08 05:37:44.625 189 12365.23 80.97 55396.43 88888.00 2007-07-08 05:37:44.750 189 12365.30 81.00 55396.45 88888.00 2007-07-08 05:37:44.875 189 12365.33 81.00 55396.45 88888.00 2007-07-08 05:37:45.000 189 12365.35 80.97 55396.43 88888.00 2007-07-08 05:37:45.125 189 12365.35 80.95 55396.40 88888.00 2007-07-08 05:37:45.250 189 12365.27 80.92 55396.40 88888.00 2007-07-08 05:37:45.375 189 12365.33 80.97 55396.40 88888.00 2007-07-08 05:37:45.500 189 12365.42 81.03 55396.43 88888.00 2007-07-08 05:37:45.625 189 12365.38 81.03 55396.43 88888.00 2007-07-08 05:37:45.750 189 12365.33 81.03 55396.45 88888.00 2007-07-08 05:37:45.875 189 12365.30 81.03 55396.43 88888.00 2007-07-08 05:37:46.000 189 12365.30 80.97 55396.40 88888.00 2007-07-08 05:37:46.125 189 12365.35 80.97 55396.43 88888.00 2007-07-08 05:37:46.250 189 12365.35 80.97 55396.45 88888.00 2007-07-08 05:37:46.375 189 12365.35 80.97 55396.43 88888.00 2007-07-08 05:37:46.500 189 12365.30 80.95 55396.43 88888.00 2007-07-08 05:37:46.625 189 12365.27 80.97 55396.45 88888.00 2007-07-08 05:37:46.750 189 12365.27 80.95 55396.45 88888.00 2007-07-08 05:37:46.875 189 12365.27 80.97 55396.45 88888.00 2007-07-08 05:37:47.000 189 12365.30 80.97 55396.43 88888.00 2007-07-08 05:37:47.125 189 12365.38 80.95 55396.45 88888.00 2007-07-08 05:37:47.250 189 12365.35 80.90 55396.43 88888.00 2007-07-08 05:37:47.375 189 12365.35 80.90 55396.40 88888.00 2007-07-08 05:37:47.500 189 12365.38 80.90 55396.43 88888.00 2007-07-08 05:37:47.625 189 12365.40 80.92 55396.43 88888.00 2007-07-08 05:37:47.750 189 12365.40 80.85 55396.38 88888.00 2007-07-08 05:37:47.875 189 12365.38 80.85 55396.38 88888.00 2007-07-08 05:37:48.000 189 12365.38 80.85 55396.43 88888.00 2007-07-08 05:37:48.125 189 12365.40 80.90 55396.45 88888.00 2007-07-08 05:37:48.250 189 12365.35 80.95 55396.43 88888.00 2007-07-08 05:37:48.375 189 12365.38 80.92 55396.43 88888.00 2007-07-08 05:37:48.500 189 12365.35 80.90 55396.40 88888.00 2007-07-08 05:37:48.625 189 12365.33 80.90 55396.45 88888.00 2007-07-08 05:37:48.750 189 12365.40 80.90 55396.43 88888.00 2007-07-08 05:37:48.875 189 12365.40 80.88 55396.43 88888.00 2007-07-08 05:37:49.000 189 12365.38 80.88 55396.38 88888.00 2007-07-08 05:37:49.125 189 12365.40 80.90 55396.38 88888.00 2007-07-08 05:37:49.250 189 12365.42 80.88 55396.40 88888.00 2007-07-08 05:37:49.375 189 12365.42 80.90 55396.38 88888.00 2007-07-08 05:37:49.500 189 12365.35 80.88 55396.40 88888.00 2007-07-08 05:37:49.625 189 12365.33 80.83 55396.38 88888.00 2007-07-08 05:37:49.750 189 12365.38 80.88 55396.40 88888.00 2007-07-08 05:37:49.875 189 12365.40 80.90 55396.40 88888.00 2007-07-08 05:37:50.000 189 12365.38 80.88 55396.40 88888.00 2007-07-08 05:37:50.125 189 12365.38 80.88 55396.40 88888.00 2007-07-08 05:37:50.250 189 12365.38 80.88 55396.43 88888.00 2007-07-08 05:37:50.375 189 12365.40 80.85 55396.43 88888.00 2007-07-08 05:37:50.500 189 12365.42 80.90 55396.43 88888.00 2007-07-08 05:37:50.625 189 12365.40 80.85 55396.43 88888.00 2007-07-08 05:37:50.750 189 12365.38 80.83 55396.40 88888.00 2007-07-08 05:37:50.875 189 12365.33 80.88 55396.43 88888.00 2007-07-08 05:37:51.000 189 12365.25 80.80 55396.40 88888.00 2007-07-08 05:37:51.125 189 12365.33 80.80 55396.43 88888.00 2007-07-08 05:37:51.250 189 12365.35 80.80 55396.40 88888.00 2007-07-08 05:37:51.375 189 12365.38 80.83 55396.38 88888.00 2007-07-08 05:37:51.500 189 12365.30 80.85 55396.43 88888.00 2007-07-08 05:37:51.625 189 12365.30 80.88 55396.43 88888.00 2007-07-08 05:37:51.750 189 12365.25 80.88 55396.45 88888.00 2007-07-08 05:37:51.875 189 12365.17 80.83 55396.43 88888.00 2007-07-08 05:37:52.000 189 12365.25 80.85 55396.43 88888.00 2007-07-08 05:37:52.125 189 12365.27 80.85 55396.43 88888.00 2007-07-08 05:37:52.250 189 12365.20 80.80 55396.43 88888.00 2007-07-08 05:37:52.375 189 12365.33 80.83 55396.43 88888.00 2007-07-08 05:37:52.500 189 12365.38 80.83 55396.40 88888.00 2007-07-08 05:37:52.625 189 12365.35 80.83 55396.43 88888.00 2007-07-08 05:37:52.750 189 12365.40 80.78 55396.40 88888.00 2007-07-08 05:37:52.875 189 12365.40 80.75 55396.40 88888.00 2007-07-08 05:37:53.000 189 12365.35 80.80 55396.43 88888.00 2007-07-08 05:37:53.125 189 12365.33 80.85 55396.43 88888.00 2007-07-08 05:37:53.250 189 12365.30 80.85 55396.43 88888.00 2007-07-08 05:37:53.375 189 12365.25 80.80 55396.43 88888.00 2007-07-08 05:37:53.500 189 12365.25 80.78 55396.43 88888.00 2007-07-08 05:37:53.625 189 12365.30 80.85 55396.45 88888.00 2007-07-08 05:37:53.750 189 12365.27 80.85 55396.45 88888.00 2007-07-08 05:37:53.875 189 12365.25 80.80 55396.43 88888.00 2007-07-08 05:37:54.000 189 12365.20 80.80 55396.45 88888.00 2007-07-08 05:37:54.125 189 12365.23 80.80 55396.50 88888.00 2007-07-08 05:37:54.250 189 12365.20 80.75 55396.45 88888.00 2007-07-08 05:37:54.375 189 12365.25 80.78 55396.43 88888.00 2007-07-08 05:37:54.500 189 12365.25 80.80 55396.43 88888.00 2007-07-08 05:37:54.625 189 12365.30 80.80 55396.45 88888.00 2007-07-08 05:37:54.750 189 12365.30 80.78 55396.43 88888.00 2007-07-08 05:37:54.875 189 12365.33 80.78 55396.45 88888.00 2007-07-08 05:37:55.000 189 12365.33 80.78 55396.45 88888.00 2007-07-08 05:37:55.125 189 12365.35 80.75 55396.45 88888.00 2007-07-08 05:37:55.250 189 12365.30 80.75 55396.45 88888.00 2007-07-08 05:37:55.375 189 12365.27 80.78 55396.43 88888.00 2007-07-08 05:37:55.500 189 12365.27 80.75 55396.45 88888.00 2007-07-08 05:37:55.625 189 12365.27 80.75 55396.47 88888.00 2007-07-08 05:37:55.750 189 12365.27 80.72 55396.47 88888.00 2007-07-08 05:37:55.875 189 12365.27 80.72 55396.47 88888.00 2007-07-08 05:37:56.000 189 12365.23 80.72 55396.45 88888.00 2007-07-08 05:37:56.125 189 12365.33 80.72 55396.43 88888.00 2007-07-08 05:37:56.250 189 12365.38 80.75 55396.47 88888.00 2007-07-08 05:37:56.375 189 12365.35 80.75 55396.43 88888.00 2007-07-08 05:37:56.500 189 12365.33 80.72 55396.45 88888.00 2007-07-08 05:37:56.625 189 12365.35 80.72 55396.47 88888.00 2007-07-08 05:37:56.750 189 12365.40 80.70 55396.45 88888.00 2007-07-08 05:37:56.875 189 12365.40 80.70 55396.45 88888.00 2007-07-08 05:37:57.000 189 12365.45 80.75 55396.45 88888.00 2007-07-08 05:37:57.125 189 12365.50 80.80 55396.47 88888.00 2007-07-08 05:37:57.250 189 12365.50 80.78 55396.47 88888.00 2007-07-08 05:37:57.375 189 12365.48 80.78 55396.47 88888.00 2007-07-08 05:37:57.500 189 12365.42 80.72 55396.45 88888.00 2007-07-08 05:37:57.625 189 12365.40 80.72 55396.45 88888.00 2007-07-08 05:37:57.750 189 12365.38 80.72 55396.45 88888.00 2007-07-08 05:37:57.875 189 12365.35 80.70 55396.45 88888.00 2007-07-08 05:37:58.000 189 12365.38 80.65 55396.45 88888.00 2007-07-08 05:37:58.125 189 12365.38 80.65 55396.45 88888.00 2007-07-08 05:37:58.250 189 12365.35 80.65 55396.45 88888.00 2007-07-08 05:37:58.375 189 12365.33 80.67 55396.47 88888.00 2007-07-08 05:37:58.500 189 12365.35 80.70 55396.50 88888.00 2007-07-08 05:37:58.625 189 12365.38 80.62 55396.43 88888.00 2007-07-08 05:37:58.750 189 12365.42 80.65 55396.45 88888.00 2007-07-08 05:37:58.875 189 12365.40 80.70 55396.45 88888.00 2007-07-08 05:37:59.000 189 12365.33 80.72 55396.47 88888.00 2007-07-08 05:37:59.125 189 12365.33 80.70 55396.43 88888.00 2007-07-08 05:37:59.250 189 12365.33 80.65 55396.45 88888.00 2007-07-08 05:37:59.375 189 12365.35 80.67 55396.45 88888.00 2007-07-08 05:37:59.500 189 12365.38 80.65 55396.47 88888.00 2007-07-08 05:37:59.625 189 12365.40 80.65 55396.47 88888.00 2007-07-08 05:37:59.750 189 12365.38 80.62 55396.47 88888.00 2007-07-08 05:37:59.875 189 12365.35 80.62 55396.50 88888.00 2007-07-08 05:38:00.000 189 12365.38 80.62 55396.47 88888.00 2007-07-08 05:38:00.125 189 12365.38 80.60 55396.43 88888.00 2007-07-08 05:38:00.250 189 12365.35 80.60 55396.47 88888.00 2007-07-08 05:38:00.375 189 12365.48 80.62 55396.47 88888.00 2007-07-08 05:38:00.500 189 12365.48 80.67 55396.47 88888.00 2007-07-08 05:38:00.625 189 12365.50 80.67 55396.47 88888.00 2007-07-08 05:38:00.750 189 12365.50 80.67 55396.47 88888.00 2007-07-08 05:38:00.875 189 12365.42 80.65 55396.47 88888.00 2007-07-08 05:38:01.000 189 12365.42 80.60 55396.45 88888.00 2007-07-08 05:38:01.125 189 12365.52 80.65 55396.45 88888.00 2007-07-08 05:38:01.250 189 12365.50 80.62 55396.47 88888.00 2007-07-08 05:38:01.375 189 12365.48 80.62 55396.47 88888.00 2007-07-08 05:38:01.500 189 12365.42 80.58 55396.45 88888.00 2007-07-08 05:38:01.625 189 12365.42 80.58 55396.43 88888.00 2007-07-08 05:38:01.750 189 12365.48 80.60 55396.43 88888.00 2007-07-08 05:38:01.875 189 12365.45 80.60 55396.45 88888.00 2007-07-08 05:38:02.000 189 12365.48 80.58 55396.45 88888.00 2007-07-08 05:38:02.125 189 12365.48 80.60 55396.45 88888.00 2007-07-08 05:38:02.250 189 12365.40 80.65 55396.40 88888.00 2007-07-08 05:38:02.375 189 12365.45 80.70 55396.43 88888.00 2007-07-08 05:38:02.500 189 12365.45 80.65 55396.45 88888.00 2007-07-08 05:38:02.625 189 12365.40 80.62 55396.43 88888.00 2007-07-08 05:38:02.750 189 12365.38 80.62 55396.43 88888.00 2007-07-08 05:38:02.875 189 12365.27 80.62 55396.43 88888.00 2007-07-08 05:38:03.000 189 12365.27 80.67 55396.43 88888.00 2007-07-08 05:38:03.125 189 12365.35 80.62 55396.45 88888.00 2007-07-08 05:38:03.250 189 12365.30 80.53 55396.45 88888.00 2007-07-08 05:38:03.375 189 12365.33 80.58 55396.43 88888.00 2007-07-08 05:38:03.500 189 12365.38 80.65 55396.45 88888.00 2007-07-08 05:38:03.625 189 12365.33 80.67 55396.45 88888.00 2007-07-08 05:38:03.750 189 12365.33 80.60 55396.45 88888.00 2007-07-08 05:38:03.875 189 12365.38 80.60 55396.45 88888.00 2007-07-08 05:38:04.000 189 12365.35 80.60 55396.43 88888.00 2007-07-08 05:38:04.125 189 12365.40 80.62 55396.43 88888.00 2007-07-08 05:38:04.250 189 12365.45 80.60 55396.45 88888.00 2007-07-08 05:38:04.375 189 12365.45 80.62 55396.45 88888.00 2007-07-08 05:38:04.500 189 12365.40 80.58 55396.45 88888.00 2007-07-08 05:38:04.625 189 12365.40 80.53 55396.43 88888.00 2007-07-08 05:38:04.750 189 12365.45 80.53 55396.43 88888.00 2007-07-08 05:38:04.875 189 12365.45 80.58 55396.43 88888.00 2007-07-08 05:38:05.000 189 12365.45 80.53 55396.43 88888.00 2007-07-08 05:38:05.125 189 12365.50 80.60 55396.43 88888.00 2007-07-08 05:38:05.250 189 12365.48 80.58 55396.40 88888.00 2007-07-08 05:38:05.375 189 12365.45 80.53 55396.40 88888.00 2007-07-08 05:38:05.500 189 12365.35 80.47 55396.43 88888.00 2007-07-08 05:38:05.625 189 12365.33 80.53 55396.45 88888.00 2007-07-08 05:38:05.750 189 12365.35 80.55 55396.45 88888.00 2007-07-08 05:38:05.875 189 12365.38 80.50 55396.43 88888.00 2007-07-08 05:38:06.000 189 12365.42 80.53 55396.43 88888.00 2007-07-08 05:38:06.125 189 12365.42 80.55 55396.43 88888.00 2007-07-08 05:38:06.250 189 12365.40 80.53 55396.47 88888.00 2007-07-08 05:38:06.375 189 12365.38 80.47 55396.43 88888.00 2007-07-08 05:38:06.500 189 12365.42 80.50 55396.43 88888.00 2007-07-08 05:38:06.625 189 12365.42 80.55 55396.45 88888.00 2007-07-08 05:38:06.750 189 12365.50 80.55 55396.47 88888.00 2007-07-08 05:38:06.875 189 12365.52 80.58 55396.50 88888.00 2007-07-08 05:38:07.000 189 12365.45 80.58 55396.45 88888.00 2007-07-08 05:38:07.125 189 12365.45 80.53 55396.45 88888.00 2007-07-08 05:38:07.250 189 12365.45 80.45 55396.45 88888.00 2007-07-08 05:38:07.375 189 12365.52 80.50 55396.47 88888.00 2007-07-08 05:38:07.500 189 12365.50 80.55 55396.47 88888.00 2007-07-08 05:38:07.625 189 12365.42 80.53 55396.45 88888.00 2007-07-08 05:38:07.750 189 12365.45 80.53 55396.47 88888.00 2007-07-08 05:38:07.875 189 12365.52 80.55 55396.50 88888.00 2007-07-08 05:38:08.000 189 12365.48 80.55 55396.47 88888.00 2007-07-08 05:38:08.125 189 12365.48 80.50 55396.50 88888.00 2007-07-08 05:38:08.250 189 12365.50 80.47 55396.45 88888.00 2007-07-08 05:38:08.375 189 12365.50 80.47 55396.45 88888.00 2007-07-08 05:38:08.500 189 12365.50 80.47 55396.45 88888.00 2007-07-08 05:38:08.625 189 12365.40 80.47 55396.47 88888.00 2007-07-08 05:38:08.750 189 12365.38 80.53 55396.47 88888.00 2007-07-08 05:38:08.875 189 12365.35 80.53 55396.47 88888.00 2007-07-08 05:38:09.000 189 12365.33 80.42 55396.43 88888.00 2007-07-08 05:38:09.125 189 12365.33 80.42 55396.45 88888.00 2007-07-08 05:38:09.250 189 12365.38 80.47 55396.43 88888.00 2007-07-08 05:38:09.375 189 12365.42 80.45 55396.45 88888.00 2007-07-08 05:38:09.500 189 12365.42 80.45 55396.47 88888.00 2007-07-08 05:38:09.625 189 12365.40 80.47 55396.47 88888.00 2007-07-08 05:38:09.750 189 12365.38 80.45 55396.47 88888.00 2007-07-08 05:38:09.875 189 12365.40 80.45 55396.45 88888.00 2007-07-08 05:38:10.000 189 12365.42 80.42 55396.43 88888.00 2007-07-08 05:38:10.125 189 12365.52 80.42 55396.43 88888.00 2007-07-08 05:38:10.250 189 12365.52 80.47 55396.45 88888.00 2007-07-08 05:38:10.375 189 12365.52 80.45 55396.45 88888.00 2007-07-08 05:38:10.500 189 12365.45 80.42 55396.43 88888.00 2007-07-08 05:38:10.625 189 12365.48 80.45 55396.43 88888.00 2007-07-08 05:38:10.750 189 12365.52 80.50 55396.47 88888.00 2007-07-08 05:38:10.875 189 12365.55 80.45 55396.47 88888.00 2007-07-08 05:38:11.000 189 12365.52 80.45 55396.43 88888.00 2007-07-08 05:38:11.125 189 12365.50 80.47 55396.47 88888.00 2007-07-08 05:38:11.250 189 12365.45 80.40 55396.47 88888.00 2007-07-08 05:38:11.375 189 12365.48 80.42 55396.47 88888.00 2007-07-08 05:38:11.500 189 12365.50 80.42 55396.47 88888.00 2007-07-08 05:38:11.625 189 12365.52 80.40 55396.45 88888.00 2007-07-08 05:38:11.750 189 12365.50 80.42 55396.45 88888.00 2007-07-08 05:38:11.875 189 12365.45 80.35 55396.47 88888.00 2007-07-08 05:38:12.000 189 12365.48 80.35 55396.45 88888.00 2007-07-08 05:38:12.125 189 12365.55 80.45 55396.47 88888.00 2007-07-08 05:38:12.250 189 12365.58 80.47 55396.47 88888.00 2007-07-08 05:38:12.375 189 12365.58 80.42 55396.45 88888.00 2007-07-08 05:38:12.500 189 12365.58 80.40 55396.45 88888.00 2007-07-08 05:38:12.625 189 12365.60 80.38 55396.50 88888.00 2007-07-08 05:38:12.750 189 12365.60 80.35 55396.47 88888.00 2007-07-08 05:38:12.875 189 12365.58 80.33 55396.45 88888.00 2007-07-08 05:38:13.000 189 12365.58 80.35 55396.45 88888.00 2007-07-08 05:38:13.125 189 12365.58 80.40 55396.47 88888.00 2007-07-08 05:38:13.250 189 12365.58 80.42 55396.47 88888.00 2007-07-08 05:38:13.375 189 12365.52 80.38 55396.45 88888.00 2007-07-08 05:38:13.500 189 12365.55 80.40 55396.45 88888.00 2007-07-08 05:38:13.625 189 12365.67 80.47 55396.47 88888.00 2007-07-08 05:38:13.750 189 12365.70 80.45 55396.45 88888.00 2007-07-08 05:38:13.875 189 12365.62 80.38 55396.45 88888.00 2007-07-08 05:38:14.000 189 12365.58 80.35 55396.45 88888.00 2007-07-08 05:38:14.125 189 12365.58 80.35 55396.47 88888.00 2007-07-08 05:38:14.250 189 12365.55 80.33 55396.45 88888.00 2007-07-08 05:38:14.375 189 12365.52 80.30 55396.43 88888.00 2007-07-08 05:38:14.500 189 12365.55 80.33 55396.43 88888.00 2007-07-08 05:38:14.625 189 12365.62 80.35 55396.43 88888.00 2007-07-08 05:38:14.750 189 12365.65 80.35 55396.45 88888.00 2007-07-08 05:38:14.875 189 12365.67 80.40 55396.45 88888.00 2007-07-08 05:38:15.000 189 12365.67 80.40 55396.45 88888.00 2007-07-08 05:38:15.125 189 12365.60 80.33 55396.43 88888.00 2007-07-08 05:38:15.250 189 12365.62 80.33 55396.45 88888.00 2007-07-08 05:38:15.375 189 12365.60 80.35 55396.45 88888.00 2007-07-08 05:38:15.500 189 12365.67 80.35 55396.45 88888.00 2007-07-08 05:38:15.625 189 12365.70 80.40 55396.45 88888.00 2007-07-08 05:38:15.750 189 12365.75 80.45 55396.45 88888.00 2007-07-08 05:38:15.875 189 12365.65 80.40 55396.45 88888.00 2007-07-08 05:38:16.000 189 12365.65 80.38 55396.43 88888.00 2007-07-08 05:38:16.125 189 12365.65 80.35 55396.45 88888.00 2007-07-08 05:38:16.250 189 12365.62 80.30 55396.43 88888.00 2007-07-08 05:38:16.375 189 12365.60 80.30 55396.40 88888.00 2007-07-08 05:38:16.500 189 12365.60 80.40 55396.43 88888.00 2007-07-08 05:38:16.625 189 12365.62 80.40 55396.45 88888.00 2007-07-08 05:38:16.750 189 12365.62 80.35 55396.45 88888.00 2007-07-08 05:38:16.875 189 12365.60 80.33 55396.40 88888.00 2007-07-08 05:38:17.000 189 12365.58 80.35 55396.45 88888.00 2007-07-08 05:38:17.125 189 12365.60 80.35 55396.45 88888.00 2007-07-08 05:38:17.250 189 12365.58 80.30 55396.43 88888.00 2007-07-08 05:38:17.375 189 12365.65 80.30 55396.43 88888.00 2007-07-08 05:38:17.500 189 12365.67 80.28 55396.43 88888.00 2007-07-08 05:38:17.625 189 12365.75 80.33 55396.45 88888.00 2007-07-08 05:38:17.750 189 12365.73 80.33 55396.45 88888.00 2007-07-08 05:38:17.875 189 12365.70 80.30 55396.43 88888.00 2007-07-08 05:38:18.000 189 12365.65 80.28 55396.40 88888.00 2007-07-08 05:38:18.125 189 12365.60 80.33 55396.43 88888.00 2007-07-08 05:38:18.250 189 12365.60 80.33 55396.45 88888.00 2007-07-08 05:38:18.375 189 12365.67 80.35 55396.45 88888.00 2007-07-08 05:38:18.500 189 12365.70 80.35 55396.43 88888.00 2007-07-08 05:38:18.625 189 12365.65 80.33 55396.45 88888.00 2007-07-08 05:38:18.750 189 12365.60 80.28 55396.43 88888.00 2007-07-08 05:38:18.875 189 12365.65 80.28 55396.40 88888.00 2007-07-08 05:38:19.000 189 12365.62 80.33 55396.43 88888.00 2007-07-08 05:38:19.125 189 12365.55 80.33 55396.43 88888.00 2007-07-08 05:38:19.250 189 12365.55 80.25 55396.40 88888.00 2007-07-08 05:38:19.375 189 12365.55 80.22 55396.38 88888.00 2007-07-08 05:38:19.500 189 12365.62 80.22 55396.35 88888.00 2007-07-08 05:38:19.625 189 12365.62 80.25 55396.38 88888.00 2007-07-08 05:38:19.750 189 12365.60 80.30 55396.40 88888.00 2007-07-08 05:38:19.875 189 12365.60 80.28 55396.38 88888.00 2007-07-08 05:38:20.000 189 12365.52 80.25 55396.35 88888.00 2007-07-08 05:38:20.125 189 12365.58 80.30 55396.38 88888.00 2007-07-08 05:38:20.250 189 12365.67 80.30 55396.40 88888.00 2007-07-08 05:38:20.375 189 12365.73 80.28 55396.40 88888.00 2007-07-08 05:38:20.500 189 12365.70 80.30 55396.40 88888.00 2007-07-08 05:38:20.625 189 12365.70 80.25 55396.38 88888.00 2007-07-08 05:38:20.750 189 12365.75 80.28 55396.40 88888.00 2007-07-08 05:38:20.875 189 12365.75 80.25 55396.40 88888.00 2007-07-08 05:38:21.000 189 12365.70 80.22 55396.40 88888.00 2007-07-08 05:38:21.125 189 12365.73 80.20 55396.40 88888.00 2007-07-08 05:38:21.250 189 12365.75 80.22 55396.40 88888.00 2007-07-08 05:38:21.375 189 12365.80 80.25 55396.40 88888.00 2007-07-08 05:38:21.500 189 12365.83 80.22 55396.43 88888.00 2007-07-08 05:38:21.625 189 12365.73 80.20 55396.43 88888.00 2007-07-08 05:38:21.750 189 12365.67 80.25 55396.43 88888.00 2007-07-08 05:38:21.875 189 12365.67 80.30 55396.43 88888.00 2007-07-08 05:38:22.000 189 12365.65 80.20 55396.40 88888.00 2007-07-08 05:38:22.125 189 12365.67 80.20 55396.40 88888.00 2007-07-08 05:38:22.250 189 12365.75 80.28 55396.47 88888.00 2007-07-08 05:38:22.375 189 12365.85 80.30 55396.47 88888.00 2007-07-08 05:38:22.500 189 12365.85 80.25 55396.45 88888.00 2007-07-08 05:38:22.625 189 12365.80 80.20 55396.43 88888.00 2007-07-08 05:38:22.750 189 12365.83 80.22 55396.43 88888.00 2007-07-08 05:38:22.875 189 12365.85 80.22 55396.40 88888.00 2007-07-08 05:38:23.000 189 12365.77 80.25 55396.40 88888.00 2007-07-08 05:38:23.125 189 12365.75 80.25 55396.40 88888.00 2007-07-08 05:38:23.250 189 12365.67 80.17 55396.40 88888.00 2007-07-08 05:38:23.375 189 12365.73 80.17 55396.40 88888.00 2007-07-08 05:38:23.500 189 12365.77 80.22 55396.40 88888.00 2007-07-08 05:38:23.625 189 12365.77 80.22 55396.40 88888.00 2007-07-08 05:38:23.750 189 12365.75 80.25 55396.43 88888.00 2007-07-08 05:38:23.875 189 12365.83 80.25 55396.40 88888.00 2007-07-08 05:38:24.000 189 12365.83 80.20 55396.40 88888.00 2007-07-08 05:38:24.125 189 12365.80 80.22 55396.43 88888.00 2007-07-08 05:38:24.250 189 12365.77 80.28 55396.43 88888.00 2007-07-08 05:38:24.375 189 12365.77 80.25 55396.40 88888.00 2007-07-08 05:38:24.500 189 12365.73 80.22 55396.43 88888.00 2007-07-08 05:38:24.625 189 12365.75 80.20 55396.45 88888.00 2007-07-08 05:38:24.750 189 12365.75 80.22 55396.43 88888.00 2007-07-08 05:38:24.875 189 12365.75 80.25 55396.40 88888.00 2007-07-08 05:38:25.000 189 12365.77 80.22 55396.40 88888.00 2007-07-08 05:38:25.125 189 12365.80 80.22 55396.40 88888.00 2007-07-08 05:38:25.250 189 12365.70 80.17 55396.40 88888.00 2007-07-08 05:38:25.375 189 12365.75 80.15 55396.40 88888.00 2007-07-08 05:38:25.500 189 12365.77 80.20 55396.38 88888.00 2007-07-08 05:38:25.625 189 12365.80 80.25 55396.38 88888.00 2007-07-08 05:38:25.750 189 12365.77 80.17 55396.38 88888.00 2007-07-08 05:38:25.875 189 12365.77 80.17 55396.40 88888.00 2007-07-08 05:38:26.000 189 12365.75 80.20 55396.43 88888.00 2007-07-08 05:38:26.125 189 12365.77 80.22 55396.43 88888.00 2007-07-08 05:38:26.250 189 12365.70 80.20 55396.40 88888.00 2007-07-08 05:38:26.375 189 12365.73 80.22 55396.40 88888.00 2007-07-08 05:38:26.500 189 12365.70 80.25 55396.43 88888.00 2007-07-08 05:38:26.625 189 12365.73 80.25 55396.40 88888.00 2007-07-08 05:38:26.750 189 12365.83 80.25 55396.43 88888.00 2007-07-08 05:38:26.875 189 12365.85 80.25 55396.43 88888.00 2007-07-08 05:38:27.000 189 12365.77 80.20 55396.40 88888.00 2007-07-08 05:38:27.125 189 12365.75 80.22 55396.38 88888.00 2007-07-08 05:38:27.250 189 12365.73 80.20 55396.43 88888.00 2007-07-08 05:38:27.375 189 12365.73 80.20 55396.43 88888.00 2007-07-08 05:38:27.500 189 12365.73 80.20 55396.43 88888.00 2007-07-08 05:38:27.625 189 12365.77 80.17 55396.43 88888.00 2007-07-08 05:38:27.750 189 12365.77 80.17 55396.43 88888.00 2007-07-08 05:38:27.875 189 12365.83 80.20 55396.38 88888.00 2007-07-08 05:38:28.000 189 12365.80 80.20 55396.35 88888.00 2007-07-08 05:38:28.125 189 12365.80 80.20 55396.43 88888.00 2007-07-08 05:38:28.250 189 12365.73 80.12 55396.43 88888.00 2007-07-08 05:38:28.375 189 12365.75 80.17 55396.43 88888.00 2007-07-08 05:38:28.500 189 12365.75 80.15 55396.45 88888.00 2007-07-08 05:38:28.625 189 12365.75 80.17 55396.45 88888.00 2007-07-08 05:38:28.750 189 12365.75 80.17 55396.45 88888.00 2007-07-08 05:38:28.875 189 12365.75 80.17 55396.45 88888.00 2007-07-08 05:38:29.000 189 12365.83 80.25 55396.45 88888.00 2007-07-08 05:38:29.125 189 12365.85 80.25 55396.47 88888.00 2007-07-08 05:38:29.250 189 12365.77 80.22 55396.50 88888.00 2007-07-08 05:38:29.375 189 12365.75 80.22 55396.47 88888.00 2007-07-08 05:38:29.500 189 12365.75 80.20 55396.47 88888.00 2007-07-08 05:38:29.625 189 12365.83 80.20 55396.47 88888.00 2007-07-08 05:38:29.750 189 12365.80 80.17 55396.47 88888.00 2007-07-08 05:38:29.875 189 12365.77 80.20 55396.47 88888.00 2007-07-08 05:38:30.000 189 12365.80 80.17 55396.45 88888.00 2007-07-08 05:38:30.125 189 12365.77 80.20 55396.47 88888.00 2007-07-08 05:38:30.250 189 12365.65 80.17 55396.50 88888.00 2007-07-08 05:38:30.375 189 12365.73 80.17 55396.50 88888.00 2007-07-08 05:38:30.500 189 12365.90 80.22 55396.53 88888.00 2007-07-08 05:38:30.625 189 12365.88 80.17 55396.50 88888.00 2007-07-08 05:38:30.750 189 12365.85 80.15 55396.47 88888.00 2007-07-08 05:38:30.875 189 12365.83 80.17 55396.47 88888.00 2007-07-08 05:38:31.000 189 12365.77 80.12 55396.43 88888.00 2007-07-08 05:38:31.125 189 12365.77 80.15 55396.45 88888.00 2007-07-08 05:38:31.250 189 12365.70 80.08 55396.47 88888.00 2007-07-08 05:38:31.375 189 12365.77 80.10 55396.45 88888.00 2007-07-08 05:38:31.500 189 12365.83 80.10 55396.47 88888.00 2007-07-08 05:38:31.625 189 12365.85 80.12 55396.47 88888.00 2007-07-08 05:38:31.750 189 12365.85 80.17 55396.50 88888.00 2007-07-08 05:38:31.875 189 12365.83 80.15 55396.47 88888.00 2007-07-08 05:38:32.000 189 12365.80 80.10 55396.50 88888.00 2007-07-08 05:38:32.125 189 12365.88 80.17 55396.53 88888.00 2007-07-08 05:38:32.250 189 12365.92 80.17 55396.55 88888.00 2007-07-08 05:38:32.375 189 12365.90 80.20 55396.50 88888.00 2007-07-08 05:38:32.500 189 12365.85 80.10 55396.45 88888.00 2007-07-08 05:38:32.625 189 12365.80 80.08 55396.45 88888.00 2007-07-08 05:38:32.750 189 12365.77 80.12 55396.50 88888.00 2007-07-08 05:38:32.875 189 12365.85 80.15 55396.50 88888.00 2007-07-08 05:38:33.000 189 12365.85 80.15 55396.50 88888.00 2007-07-08 05:38:33.125 189 12365.88 80.15 55396.53 88888.00 2007-07-08 05:38:33.250 189 12365.85 80.10 55396.53 88888.00 2007-07-08 05:38:33.375 189 12365.83 80.08 55396.50 88888.00 2007-07-08 05:38:33.500 189 12365.85 80.08 55396.50 88888.00 2007-07-08 05:38:33.625 189 12365.85 80.10 55396.47 88888.00 2007-07-08 05:38:33.750 189 12365.92 80.10 55396.53 88888.00 2007-07-08 05:38:33.875 189 12365.88 80.10 55396.50 88888.00 2007-07-08 05:38:34.000 189 12365.80 80.10 55396.47 88888.00 2007-07-08 05:38:34.125 189 12365.77 80.15 55396.50 88888.00 2007-07-08 05:38:34.250 189 12365.80 80.10 55396.53 88888.00 2007-07-08 05:38:34.375 189 12365.85 80.08 55396.50 88888.00 2007-07-08 05:38:34.500 189 12365.88 80.08 55396.47 88888.00 2007-07-08 05:38:34.625 189 12365.88 80.10 55396.47 88888.00 2007-07-08 05:38:34.750 189 12365.88 80.12 55396.50 88888.00 2007-07-08 05:38:34.875 189 12365.88 80.12 55396.50 88888.00 2007-07-08 05:38:35.000 189 12365.83 80.08 55396.50 88888.00 2007-07-08 05:38:35.125 189 12365.85 80.08 55396.47 88888.00 2007-07-08 05:38:35.250 189 12365.80 80.08 55396.47 88888.00 2007-07-08 05:38:35.375 189 12365.80 80.10 55396.45 88888.00 2007-07-08 05:38:35.500 189 12365.80 80.10 55396.47 88888.00 2007-07-08 05:38:35.625 189 12365.77 80.10 55396.50 88888.00 2007-07-08 05:38:35.750 189 12365.73 80.08 55396.50 88888.00 2007-07-08 05:38:35.875 189 12365.77 80.10 55396.50 88888.00 2007-07-08 05:38:36.000 189 12365.80 80.15 55396.55 88888.00 2007-07-08 05:38:36.125 189 12365.83 80.12 55396.55 88888.00 2007-07-08 05:38:36.250 189 12365.80 80.10 55396.53 88888.00 2007-07-08 05:38:36.375 189 12365.73 80.05 55396.50 88888.00 2007-07-08 05:38:36.500 189 12365.58 80.05 55396.50 88888.00 2007-07-08 05:38:36.625 189 12365.70 80.15 55396.50 88888.00 2007-07-08 05:38:36.750 189 12365.83 80.20 55396.50 88888.00 2007-07-08 05:38:36.875 189 12365.85 80.12 55396.50 88888.00 2007-07-08 05:38:37.000 189 12365.83 80.08 55396.50 88888.00 2007-07-08 05:38:37.125 189 12365.80 80.10 55396.50 88888.00 2007-07-08 05:38:37.250 189 12365.70 80.08 55396.50 88888.00 2007-07-08 05:38:37.375 189 12365.75 80.10 55396.50 88888.00 2007-07-08 05:38:37.500 189 12365.83 80.10 55396.53 88888.00 2007-07-08 05:38:37.625 189 12365.85 80.08 55396.53 88888.00 2007-07-08 05:38:37.750 189 12365.92 80.08 55396.50 88888.00 2007-07-08 05:38:37.875 189 12365.98 80.10 55396.53 88888.00 2007-07-08 05:38:38.000 189 12365.98 80.12 55396.47 88888.00 2007-07-08 05:38:38.125 189 12365.90 80.08 55396.50 88888.00 2007-07-08 05:38:38.250 189 12365.80 80.12 55396.55 88888.00 2007-07-08 05:38:38.375 189 12365.83 80.12 55396.53 88888.00 2007-07-08 05:38:38.500 189 12365.85 80.05 55396.50 88888.00 2007-07-08 05:38:38.625 189 12365.88 80.03 55396.45 88888.00 2007-07-08 05:38:38.750 189 12365.83 80.05 55396.47 88888.00 2007-07-08 05:38:38.875 189 12365.83 80.03 55396.47 88888.00 2007-07-08 05:38:39.000 189 12365.83 80.00 55396.45 88888.00 2007-07-08 05:38:39.125 189 12365.83 80.00 55396.45 88888.00 2007-07-08 05:38:39.250 189 12365.83 80.05 55396.47 88888.00 2007-07-08 05:38:39.375 189 12365.88 80.08 55396.47 88888.00 2007-07-08 05:38:39.500 189 12365.95 80.05 55396.50 88888.00 2007-07-08 05:38:39.625 189 12365.92 80.03 55396.47 88888.00 2007-07-08 05:38:39.750 189 12365.85 80.03 55396.47 88888.00 2007-07-08 05:38:39.875 189 12365.83 80.05 55396.47 88888.00 2007-07-08 05:38:40.000 189 12365.85 80.05 55396.47 88888.00 2007-07-08 05:38:40.125 189 12365.88 80.05 55396.50 88888.00 2007-07-08 05:38:40.250 189 12365.85 80.05 55396.50 88888.00 2007-07-08 05:38:40.375 189 12365.85 80.05 55396.53 88888.00 2007-07-08 05:38:40.500 189 12365.83 80.05 55396.53 88888.00 2007-07-08 05:38:40.625 189 12365.83 80.05 55396.50 88888.00 2007-07-08 05:38:40.750 189 12365.88 80.08 55396.50 88888.00 2007-07-08 05:38:40.875 189 12365.85 80.05 55396.50 88888.00 2007-07-08 05:38:41.000 189 12365.85 80.05 55396.47 88888.00 2007-07-08 05:38:41.125 189 12365.88 80.05 55396.47 88888.00 2007-07-08 05:38:41.250 189 12365.88 80.03 55396.47 88888.00 2007-07-08 05:38:41.375 189 12365.85 80.03 55396.50 88888.00 2007-07-08 05:38:41.500 189 12365.88 80.03 55396.50 88888.00 2007-07-08 05:38:41.625 189 12365.92 80.08 55396.50 88888.00 2007-07-08 05:38:41.750 189 12365.88 80.00 55396.47 88888.00 2007-07-08 05:38:41.875 189 12365.88 79.97 55396.47 88888.00 2007-07-08 05:38:42.000 189 12365.95 80.03 55396.47 88888.00 2007-07-08 05:38:42.125 189 12365.98 80.05 55396.50 88888.00 2007-07-08 05:38:42.250 189 12365.98 80.05 55396.50 88888.00 2007-07-08 05:38:42.375 189 12365.95 80.05 55396.50 88888.00 2007-07-08 05:38:42.500 189 12365.92 80.03 55396.47 88888.00 2007-07-08 05:38:42.625 189 12366.02 80.05 55396.47 88888.00 2007-07-08 05:38:42.750 189 12366.10 80.10 55396.50 88888.00 2007-07-08 05:38:42.875 189 12366.05 80.05 55396.47 88888.00 2007-07-08 05:38:43.000 189 12365.98 80.00 55396.47 88888.00 2007-07-08 05:38:43.125 189 12365.98 80.00 55396.47 88888.00 2007-07-08 05:38:43.250 189 12365.88 79.92 55396.47 88888.00 2007-07-08 05:38:43.375 189 12365.88 79.92 55396.47 88888.00 2007-07-08 05:38:43.500 189 12365.92 79.95 55396.47 88888.00 2007-07-08 05:38:43.625 189 12365.90 80.03 55396.45 88888.00 2007-07-08 05:38:43.750 189 12365.90 80.03 55396.45 88888.00 2007-07-08 05:38:43.875 189 12365.88 80.03 55396.45 88888.00 2007-07-08 05:38:44.000 189 12365.85 80.05 55396.45 88888.00 2007-07-08 05:38:44.125 189 12365.83 80.05 55396.47 88888.00 2007-07-08 05:38:44.250 189 12365.83 80.00 55396.50 88888.00 2007-07-08 05:38:44.375 189 12365.92 80.03 55396.50 88888.00 2007-07-08 05:38:44.500 189 12365.88 80.05 55396.50 88888.00 2007-07-08 05:38:44.625 189 12365.85 80.05 55396.47 88888.00 2007-07-08 05:38:44.750 189 12365.88 80.05 55396.50 88888.00 2007-07-08 05:38:44.875 189 12365.90 80.05 55396.53 88888.00 2007-07-08 05:38:45.000 189 12365.92 80.05 55396.50 88888.00 2007-07-08 05:38:45.125 189 12365.98 80.05 55396.53 88888.00 2007-07-08 05:38:45.250 189 12365.92 80.05 55396.50 88888.00 2007-07-08 05:38:45.375 189 12365.98 80.03 55396.50 88888.00 2007-07-08 05:38:45.500 189 12365.90 80.00 55396.47 88888.00 2007-07-08 05:38:45.625 189 12365.98 79.97 55396.50 88888.00 2007-07-08 05:38:45.750 189 12365.98 79.97 55396.50 88888.00 2007-07-08 05:38:45.875 189 12365.92 79.95 55396.47 88888.00 2007-07-08 05:38:46.000 189 12365.95 80.00 55396.50 88888.00 2007-07-08 05:38:46.125 189 12366.00 80.05 55396.55 88888.00 2007-07-08 05:38:46.250 189 12366.05 80.03 55396.55 88888.00 2007-07-08 05:38:46.375 189 12366.02 79.97 55396.50 88888.00 2007-07-08 05:38:46.500 189 12365.98 79.92 55396.50 88888.00 2007-07-08 05:38:46.625 189 12365.92 79.95 55396.53 88888.00 2007-07-08 05:38:46.750 189 12365.98 80.00 55396.55 88888.00 2007-07-08 05:38:46.875 189 12365.98 80.00 55396.53 88888.00 2007-07-08 05:38:47.000 189 12365.95 79.95 55396.47 88888.00 2007-07-08 05:38:47.125 189 12366.00 79.95 55396.50 88888.00 2007-07-08 05:38:47.250 189 12365.98 79.97 55396.50 88888.00 2007-07-08 05:38:47.375 189 12366.00 80.00 55396.53 88888.00 2007-07-08 05:38:47.500 189 12365.88 79.95 55396.53 88888.00 2007-07-08 05:38:47.625 189 12365.90 79.97 55396.53 88888.00 2007-07-08 05:38:47.750 189 12365.95 80.00 55396.50 88888.00 2007-07-08 05:38:47.875 189 12365.95 79.97 55396.47 88888.00 2007-07-08 05:38:48.000 189 12366.00 79.92 55396.47 88888.00 2007-07-08 05:38:48.125 189 12366.00 79.95 55396.47 88888.00 2007-07-08 05:38:48.250 189 12366.00 79.95 55396.47 88888.00 2007-07-08 05:38:48.375 189 12366.05 80.00 55396.47 88888.00 2007-07-08 05:38:48.500 189 12366.08 79.97 55396.50 88888.00 2007-07-08 05:38:48.625 189 12366.08 79.92 55396.50 88888.00 2007-07-08 05:38:48.750 189 12366.05 79.97 55396.47 88888.00 2007-07-08 05:38:48.875 189 12366.10 79.97 55396.53 88888.00 2007-07-08 05:38:49.000 189 12366.08 79.92 55396.53 88888.00 2007-07-08 05:38:49.125 189 12365.98 79.92 55396.55 88888.00 2007-07-08 05:38:49.250 189 12365.95 80.00 55396.57 88888.00 2007-07-08 05:38:49.375 189 12366.00 79.97 55396.55 88888.00 2007-07-08 05:38:49.500 189 12366.00 79.90 55396.50 88888.00 2007-07-08 05:38:49.625 189 12365.98 79.95 55396.53 88888.00 2007-07-08 05:38:49.750 189 12366.00 79.97 55396.53 88888.00 2007-07-08 05:38:49.875 189 12366.02 79.95 55396.53 88888.00 2007-07-08 05:38:50.000 189 12365.98 79.95 55396.50 88888.00 2007-07-08 05:38:50.125 189 12365.98 80.00 55396.53 88888.00 2007-07-08 05:38:50.250 189 12366.00 79.97 55396.47 88888.00 2007-07-08 05:38:50.375 189 12366.02 79.92 55396.50 88888.00 2007-07-08 05:38:50.500 189 12365.98 79.90 55396.50 88888.00 2007-07-08 05:38:50.625 189 12365.85 79.90 55396.50 88888.00 2007-07-08 05:38:50.750 189 12365.88 79.95 55396.50 88888.00 2007-07-08 05:38:50.875 189 12365.95 79.92 55396.50 88888.00 2007-07-08 05:38:51.000 189 12366.02 79.95 55396.47 88888.00 2007-07-08 05:38:51.125 189 12366.05 79.97 55396.50 88888.00 2007-07-08 05:38:51.250 189 12365.98 79.90 55396.50 88888.00 2007-07-08 05:38:51.375 189 12365.88 79.90 55396.53 88888.00 2007-07-08 05:38:51.500 189 12365.90 79.95 55396.53 88888.00 2007-07-08 05:38:51.625 189 12365.88 79.90 55396.50 88888.00 2007-07-08 05:38:51.750 189 12365.98 79.90 55396.53 88888.00 2007-07-08 05:38:51.875 189 12365.98 79.92 55396.55 88888.00 2007-07-08 05:38:52.000 189 12365.95 79.97 55396.53 88888.00 2007-07-08 05:38:52.125 189 12365.88 79.92 55396.53 88888.00 2007-07-08 05:38:52.250 189 12365.85 79.90 55396.53 88888.00 2007-07-08 05:38:52.375 189 12365.90 79.90 55396.53 88888.00 2007-07-08 05:38:52.500 189 12365.90 79.85 55396.53 88888.00 2007-07-08 05:38:52.625 189 12365.85 79.88 55396.53 88888.00 2007-07-08 05:38:52.750 189 12365.92 79.92 55396.55 88888.00 2007-07-08 05:38:52.875 189 12365.98 79.90 55396.50 88888.00 2007-07-08 05:38:53.000 189 12366.02 79.83 55396.47 88888.00 2007-07-08 05:38:53.125 189 12366.02 79.80 55396.47 88888.00 2007-07-08 05:38:53.250 189 12365.95 79.83 55396.50 88888.00 2007-07-08 05:38:53.375 189 12365.95 79.83 55396.50 88888.00 2007-07-08 05:38:53.500 189 12365.98 79.88 55396.50 88888.00 2007-07-08 05:38:53.625 189 12366.02 79.88 55396.50 88888.00 2007-07-08 05:38:53.750 189 12366.05 79.85 55396.50 88888.00 2007-07-08 05:38:53.875 189 12366.02 79.80 55396.53 88888.00 2007-07-08 05:38:54.000 189 12366.02 79.85 55396.55 88888.00 2007-07-08 05:38:54.125 189 12366.02 79.92 55396.57 88888.00 2007-07-08 05:38:54.250 189 12366.00 79.88 55396.55 88888.00 2007-07-08 05:38:54.375 189 12365.95 79.88 55396.53 88888.00 2007-07-08 05:38:54.500 189 12365.92 79.85 55396.55 88888.00 2007-07-08 05:38:54.625 189 12365.92 79.85 55396.55 88888.00 2007-07-08 05:38:54.750 189 12365.95 79.90 55396.55 88888.00 2007-07-08 05:38:54.875 189 12365.98 79.92 55396.55 88888.00 2007-07-08 05:38:55.000 189 12366.00 79.92 55396.55 88888.00 2007-07-08 05:38:55.125 189 12366.05 79.92 55396.55 88888.00 2007-07-08 05:38:55.250 189 12366.08 79.88 55396.57 88888.00 2007-07-08 05:38:55.375 189 12366.10 79.85 55396.57 88888.00 2007-07-08 05:38:55.500 189 12366.05 79.90 55396.57 88888.00 2007-07-08 05:38:55.625 189 12365.98 79.92 55396.60 88888.00 2007-07-08 05:38:55.750 189 12365.90 79.88 55396.55 88888.00 2007-07-08 05:38:55.875 189 12365.92 79.83 55396.55 88888.00 2007-07-08 05:38:56.000 189 12365.98 79.85 55396.53 88888.00 2007-07-08 05:38:56.125 189 12365.92 79.85 55396.53 88888.00 2007-07-08 05:38:56.250 189 12365.90 79.78 55396.55 88888.00 2007-07-08 05:38:56.375 189 12365.98 79.80 55396.55 88888.00 2007-07-08 05:38:56.500 189 12366.00 79.83 55396.55 88888.00 2007-07-08 05:38:56.625 189 12366.02 79.83 55396.55 88888.00 2007-07-08 05:38:56.750 189 12366.08 79.80 55396.55 88888.00 2007-07-08 05:38:56.875 189 12366.10 79.88 55396.55 88888.00 2007-07-08 05:38:57.000 189 12366.05 79.88 55396.50 88888.00 2007-07-08 05:38:57.125 189 12366.10 79.88 55396.53 88888.00 2007-07-08 05:38:57.250 189 12366.02 79.83 55396.53 88888.00 2007-07-08 05:38:57.375 189 12366.05 79.88 55396.57 88888.00 2007-07-08 05:38:57.500 189 12366.10 79.83 55396.57 88888.00 2007-07-08 05:38:57.625 189 12366.00 79.83 55396.55 88888.00 2007-07-08 05:38:57.750 189 12365.92 79.80 55396.55 88888.00 2007-07-08 05:38:57.875 189 12365.95 79.80 55396.55 88888.00 2007-07-08 05:38:58.000 189 12366.02 79.85 55396.57 88888.00 2007-07-08 05:38:58.125 189 12366.10 79.88 55396.60 88888.00 2007-07-08 05:38:58.250 189 12366.00 79.85 55396.60 88888.00 2007-07-08 05:38:58.375 189 12365.92 79.85 55396.60 88888.00 2007-07-08 05:38:58.500 189 12365.90 79.83 55396.57 88888.00 2007-07-08 05:38:58.625 189 12366.02 79.78 55396.60 88888.00 2007-07-08 05:38:58.750 189 12366.05 79.80 55396.60 88888.00 2007-07-08 05:38:58.875 189 12365.98 79.80 55396.57 88888.00 2007-07-08 05:38:59.000 189 12365.95 79.85 55396.55 88888.00 2007-07-08 05:38:59.125 189 12365.98 79.85 55396.55 88888.00 2007-07-08 05:38:59.250 189 12366.02 79.83 55396.60 88888.00 2007-07-08 05:38:59.375 189 12366.00 79.80 55396.60 88888.00 2007-07-08 05:38:59.500 189 12366.00 79.83 55396.57 88888.00 2007-07-08 05:38:59.625 189 12366.00 79.85 55396.60 88888.00 2007-07-08 05:38:59.750 189 12366.00 79.88 55396.62 88888.00 2007-07-08 05:38:59.875 189 12365.98 79.80 55396.60 88888.00 2007-07-08 05:39:00.000 189 12366.00 79.75 55396.57 88888.00 2007-07-08 05:39:00.125 189 12365.98 79.75 55396.60 88888.00 2007-07-08 05:39:00.250 189 12365.98 79.80 55396.68 88888.00 2007-07-08 05:39:00.375 189 12366.05 79.83 55396.65 88888.00 2007-07-08 05:39:00.500 189 12366.05 79.83 55396.62 88888.00 2007-07-08 05:39:00.625 189 12366.10 79.78 55396.57 88888.00 2007-07-08 05:39:00.750 189 12366.08 79.72 55396.55 88888.00 2007-07-08 05:39:00.875 189 12365.98 79.70 55396.53 88888.00 2007-07-08 05:39:01.000 189 12366.02 79.70 55396.57 88888.00 2007-07-08 05:39:01.125 189 12366.08 79.80 55396.62 88888.00 2007-07-08 05:39:01.250 189 12366.05 79.83 55396.65 88888.00 2007-07-08 05:39:01.375 189 12366.08 79.80 55396.62 88888.00 2007-07-08 05:39:01.500 189 12366.00 79.80 55396.65 88888.00 2007-07-08 05:39:01.625 189 12365.98 79.75 55396.62 88888.00 2007-07-08 05:39:01.750 189 12366.02 79.75 55396.60 88888.00 2007-07-08 05:39:01.875 189 12366.08 79.75 55396.62 88888.00 2007-07-08 05:39:02.000 189 12366.08 79.78 55396.62 88888.00 2007-07-08 05:39:02.125 189 12366.05 79.78 55396.62 88888.00 2007-07-08 05:39:02.250 189 12366.02 79.72 55396.62 88888.00 2007-07-08 05:39:02.375 189 12366.02 79.75 55396.57 88888.00 2007-07-08 05:39:02.500 189 12366.05 79.80 55396.65 88888.00 2007-07-08 05:39:02.625 189 12366.08 79.85 55396.68 88888.00 2007-07-08 05:39:02.750 189 12366.08 79.78 55396.62 88888.00 2007-07-08 05:39:02.875 189 12366.10 79.70 55396.57 88888.00 2007-07-08 05:39:03.000 189 12366.10 79.72 55396.57 88888.00 2007-07-08 05:39:03.125 189 12366.12 79.72 55396.62 88888.00 2007-07-08 05:39:03.250 189 12366.08 79.75 55396.65 88888.00 2007-07-08 05:39:03.375 189 12366.08 79.83 55396.65 88888.00 2007-07-08 05:39:03.500 189 12366.15 79.88 55396.70 88888.00 2007-07-08 05:39:03.625 189 12366.15 79.85 55396.70 88888.00 2007-07-08 05:39:03.750 189 12366.05 79.75 55396.62 88888.00 2007-07-08 05:39:03.875 189 12366.10 79.72 55396.62 88888.00 2007-07-08 05:39:04.000 189 12366.12 79.75 55396.62 88888.00 2007-07-08 05:39:04.125 189 12366.12 79.83 55396.62 88888.00 2007-07-08 05:39:04.250 189 12366.05 79.72 55396.62 88888.00 2007-07-08 05:39:04.375 189 12366.05 79.70 55396.65 88888.00 2007-07-08 05:39:04.500 189 12366.12 79.72 55396.65 88888.00 2007-07-08 05:39:04.625 189 12366.17 79.72 55396.68 88888.00 2007-07-08 05:39:04.750 189 12366.15 79.75 55396.68 88888.00 2007-07-08 05:39:04.875 189 12366.10 79.80 55396.65 88888.00 2007-07-08 05:39:05.000 189 12366.10 79.80 55396.65 88888.00 2007-07-08 05:39:05.125 189 12366.02 79.72 55396.62 88888.00 2007-07-08 05:39:05.250 189 12365.95 79.65 55396.65 88888.00 2007-07-08 05:39:05.375 189 12365.92 79.67 55396.65 88888.00 2007-07-08 05:39:05.500 189 12366.00 79.70 55396.65 88888.00 2007-07-08 05:39:05.625 189 12366.12 79.72 55396.65 88888.00 2007-07-08 05:39:05.750 189 12366.17 79.72 55396.65 88888.00 2007-07-08 05:39:05.875 189 12366.12 79.70 55396.65 88888.00 2007-07-08 05:39:06.000 189 12366.10 79.65 55396.68 88888.00 2007-07-08 05:39:06.125 189 12366.10 79.65 55396.62 88888.00 2007-07-08 05:39:06.250 189 12366.10 79.67 55396.68 88888.00 2007-07-08 05:39:06.375 189 12366.12 79.70 55396.68 88888.00 2007-07-08 05:39:06.500 189 12366.10 79.72 55396.70 88888.00 2007-07-08 05:39:06.625 189 12366.08 79.75 55396.70 88888.00 2007-07-08 05:39:06.750 189 12366.15 79.72 55396.68 88888.00 2007-07-08 05:39:06.875 189 12366.23 79.72 55396.65 88888.00 2007-07-08 05:39:07.000 189 12366.17 79.70 55396.62 88888.00 2007-07-08 05:39:07.125 189 12366.10 79.72 55396.68 88888.00 2007-07-08 05:39:07.250 189 12366.17 79.72 55396.70 88888.00 2007-07-08 05:39:07.375 189 12366.23 79.72 55396.68 88888.00 2007-07-08 05:39:07.500 189 12366.17 79.70 55396.65 88888.00 2007-07-08 05:39:07.625 189 12366.10 79.65 55396.62 88888.00 2007-07-08 05:39:07.750 189 12366.17 79.70 55396.68 88888.00 2007-07-08 05:39:07.875 189 12366.17 79.70 55396.65 88888.00 2007-07-08 05:39:08.000 189 12366.20 79.65 55396.62 88888.00 2007-07-08 05:39:08.125 189 12366.12 79.62 55396.62 88888.00 2007-07-08 05:39:08.250 189 12366.08 79.67 55396.68 88888.00 2007-07-08 05:39:08.375 189 12366.12 79.67 55396.70 88888.00 2007-07-08 05:39:08.500 189 12366.15 79.67 55396.68 88888.00 2007-07-08 05:39:08.625 189 12366.15 79.67 55396.68 88888.00 2007-07-08 05:39:08.750 189 12366.15 79.70 55396.70 88888.00 2007-07-08 05:39:08.875 189 12366.17 79.70 55396.70 88888.00 2007-07-08 05:39:09.000 189 12366.23 79.72 55396.70 88888.00 2007-07-08 05:39:09.125 189 12366.25 79.70 55396.72 88888.00 2007-07-08 05:39:09.250 189 12366.17 79.62 55396.70 88888.00 2007-07-08 05:39:09.375 189 12366.17 79.65 55396.68 88888.00 2007-07-08 05:39:09.500 189 12366.20 79.70 55396.72 88888.00 2007-07-08 05:39:09.625 189 12366.23 79.72 55396.78 88888.00 2007-07-08 05:39:09.750 189 12366.10 79.70 55396.72 88888.00 2007-07-08 05:39:09.875 189 12366.08 79.70 55396.72 88888.00 2007-07-08 05:39:10.000 189 12366.15 79.70 55396.75 88888.00 2007-07-08 05:39:10.125 189 12366.17 79.65 55396.75 88888.00 2007-07-08 05:39:10.250 189 12366.12 79.65 55396.72 88888.00 2007-07-08 05:39:10.375 189 12366.17 79.70 55396.72 88888.00 2007-07-08 05:39:10.500 189 12366.23 79.67 55396.72 88888.00 2007-07-08 05:39:10.625 189 12366.23 79.65 55396.75 88888.00 2007-07-08 05:39:10.750 189 12366.17 79.65 55396.75 88888.00 2007-07-08 05:39:10.875 189 12366.23 79.65 55396.72 88888.00 2007-07-08 05:39:11.000 189 12366.23 79.67 55396.72 88888.00 2007-07-08 05:39:11.125 189 12366.20 79.65 55396.75 88888.00 2007-07-08 05:39:11.250 189 12366.12 79.62 55396.72 88888.00 2007-07-08 05:39:11.375 189 12366.20 79.65 55396.72 88888.00 2007-07-08 05:39:11.500 189 12366.27 79.65 55396.72 88888.00 2007-07-08 05:39:11.625 189 12366.27 79.62 55396.70 88888.00 2007-07-08 05:39:11.750 189 12366.25 79.60 55396.70 88888.00 2007-07-08 05:39:11.875 189 12366.25 79.60 55396.72 88888.00 2007-07-08 05:39:12.000 189 12366.23 79.62 55396.70 88888.00 2007-07-08 05:39:12.125 189 12366.17 79.65 55396.72 88888.00 2007-07-08 05:39:12.250 189 12366.17 79.67 55396.70 88888.00 2007-07-08 05:39:12.375 189 12366.17 79.65 55396.72 88888.00 2007-07-08 05:39:12.500 189 12366.15 79.60 55396.70 88888.00 2007-07-08 05:39:12.625 189 12366.17 79.62 55396.72 88888.00 2007-07-08 05:39:12.750 189 12366.17 79.67 55396.75 88888.00 2007-07-08 05:39:12.875 189 12366.23 79.65 55396.75 88888.00 2007-07-08 05:39:13.000 189 12366.25 79.65 55396.72 88888.00 2007-07-08 05:39:13.125 189 12366.23 79.67 55396.72 88888.00 2007-07-08 05:39:13.250 189 12366.25 79.70 55396.78 88888.00 2007-07-08 05:39:13.375 189 12366.33 79.62 55396.75 88888.00 2007-07-08 05:39:13.500 189 12366.33 79.58 55396.72 88888.00 2007-07-08 05:39:13.625 189 12366.20 79.60 55396.75 88888.00 2007-07-08 05:39:13.750 189 12366.20 79.67 55396.75 88888.00 2007-07-08 05:39:13.875 189 12366.23 79.70 55396.75 88888.00 2007-07-08 05:39:14.000 189 12366.23 79.62 55396.72 88888.00 2007-07-08 05:39:14.125 189 12366.30 79.62 55396.72 88888.00 2007-07-08 05:39:14.250 189 12366.35 79.65 55396.78 88888.00 2007-07-08 05:39:14.375 189 12366.45 79.67 55396.75 88888.00 2007-07-08 05:39:14.500 189 12366.45 79.67 55396.78 88888.00 2007-07-08 05:39:14.625 189 12366.35 79.62 55396.80 88888.00 2007-07-08 05:39:14.750 189 12366.25 79.58 55396.78 88888.00 2007-07-08 05:39:14.875 189 12366.20 79.58 55396.78 88888.00 2007-07-08 05:39:15.000 189 12366.25 79.60 55396.72 88888.00 2007-07-08 05:39:15.125 189 12366.27 79.62 55396.75 88888.00 2007-07-08 05:39:15.250 189 12366.33 79.62 55396.75 88888.00 2007-07-08 05:39:15.375 189 12366.40 79.65 55396.75 88888.00 2007-07-08 05:39:15.500 189 12366.35 79.65 55396.75 88888.00 2007-07-08 05:39:15.625 189 12366.27 79.62 55396.80 88888.00 2007-07-08 05:39:15.750 189 12366.30 79.60 55396.78 88888.00 2007-07-08 05:39:15.875 189 12366.33 79.62 55396.75 88888.00 2007-07-08 05:39:16.000 189 12366.25 79.65 55396.72 88888.00 2007-07-08 05:39:16.125 189 12366.20 79.62 55396.72 88888.00 2007-07-08 05:39:16.250 189 12366.25 79.60 55396.75 88888.00 2007-07-08 05:39:16.375 189 12366.30 79.62 55396.75 88888.00 2007-07-08 05:39:16.500 189 12366.30 79.62 55396.78 88888.00 2007-07-08 05:39:16.625 189 12366.30 79.60 55396.78 88888.00 2007-07-08 05:39:16.750 189 12366.25 79.55 55396.78 88888.00 2007-07-08 05:39:16.875 189 12366.30 79.60 55396.78 88888.00 2007-07-08 05:39:17.000 189 12366.38 79.65 55396.78 88888.00 2007-07-08 05:39:17.125 189 12366.40 79.67 55396.75 88888.00 2007-07-08 05:39:17.250 189 12366.35 79.62 55396.78 88888.00 2007-07-08 05:39:17.375 189 12366.33 79.67 55396.78 88888.00 2007-07-08 05:39:17.500 189 12366.27 79.65 55396.80 88888.00 2007-07-08 05:39:17.625 189 12366.27 79.67 55396.82 88888.00 2007-07-08 05:39:17.750 189 12366.23 79.60 55396.80 88888.00 2007-07-08 05:39:17.875 189 12366.25 79.65 55396.80 88888.00 2007-07-08 05:39:18.000 189 12366.27 79.62 55396.78 88888.00 2007-07-08 05:39:18.125 189 12366.17 79.60 55396.75 88888.00 2007-07-08 05:39:18.250 189 12366.12 79.62 55396.80 88888.00 2007-07-08 05:39:18.375 189 12366.20 79.65 55396.78 88888.00 2007-07-08 05:39:18.500 189 12366.23 79.67 55396.80 88888.00 2007-07-08 05:39:18.625 189 12366.20 79.62 55396.80 88888.00 2007-07-08 05:39:18.750 189 12366.20 79.62 55396.82 88888.00 2007-07-08 05:39:18.875 189 12366.30 79.70 55396.82 88888.00 2007-07-08 05:39:19.000 189 12366.35 79.72 55396.82 88888.00 2007-07-08 05:39:19.125 189 12366.25 79.62 55396.78 88888.00 2007-07-08 05:39:19.250 189 12366.15 79.65 55396.82 88888.00 2007-07-08 05:39:19.375 189 12366.17 79.65 55396.82 88888.00 2007-07-08 05:39:19.500 189 12366.20 79.65 55396.80 88888.00 2007-07-08 05:39:19.625 189 12366.20 79.65 55396.82 88888.00 2007-07-08 05:39:19.750 189 12366.17 79.72 55396.85 88888.00 2007-07-08 05:39:19.875 189 12366.08 79.65 55396.82 88888.00 2007-07-08 05:39:20.000 189 12366.10 79.65 55396.82 88888.00 2007-07-08 05:39:20.125 189 12366.15 79.70 55396.85 88888.00 2007-07-08 05:39:20.250 189 12366.15 79.70 55396.88 88888.00 2007-07-08 05:39:20.375 189 12366.15 79.72 55396.82 88888.00 2007-07-08 05:39:20.500 189 12366.23 79.72 55396.85 88888.00 2007-07-08 05:39:20.625 189 12366.27 79.72 55396.88 88888.00 2007-07-08 05:39:20.750 189 12366.23 79.70 55396.85 88888.00 2007-07-08 05:39:20.875 189 12366.25 79.72 55396.85 88888.00 2007-07-08 05:39:21.000 189 12366.25 79.75 55396.82 88888.00 2007-07-08 05:39:21.125 189 12366.20 79.72 55396.85 88888.00 2007-07-08 05:39:21.250 189 12366.10 79.72 55396.85 88888.00 2007-07-08 05:39:21.375 189 12366.17 79.72 55396.82 88888.00 2007-07-08 05:39:21.500 189 12366.10 79.72 55396.85 88888.00 2007-07-08 05:39:21.625 189 12366.10 79.72 55396.85 88888.00 2007-07-08 05:39:21.750 189 12366.12 79.75 55396.85 88888.00 2007-07-08 05:39:21.875 189 12366.17 79.80 55396.85 88888.00 2007-07-08 05:39:22.000 189 12366.25 79.80 55396.82 88888.00 2007-07-08 05:39:22.125 189 12366.27 79.78 55396.85 88888.00 2007-07-08 05:39:22.250 189 12366.20 79.78 55396.85 88888.00 2007-07-08 05:39:22.375 189 12366.23 79.75 55396.88 88888.00 2007-07-08 05:39:22.500 189 12366.20 79.72 55396.85 88888.00 2007-07-08 05:39:22.625 189 12366.17 79.72 55396.85 88888.00 2007-07-08 05:39:22.750 189 12366.17 79.83 55396.85 88888.00 2007-07-08 05:39:22.875 189 12366.17 79.85 55396.88 88888.00 2007-07-08 05:39:23.000 189 12366.23 79.85 55396.90 88888.00 2007-07-08 05:39:23.125 189 12366.20 79.78 55396.88 88888.00 2007-07-08 05:39:23.250 189 12366.12 79.78 55396.88 88888.00 2007-07-08 05:39:23.375 189 12366.17 79.80 55396.88 88888.00 2007-07-08 05:39:23.500 189 12366.12 79.78 55396.88 88888.00 2007-07-08 05:39:23.625 189 12366.12 79.78 55396.88 88888.00 2007-07-08 05:39:23.750 189 12366.05 79.78 55396.85 88888.00 2007-07-08 05:39:23.875 189 12366.02 79.85 55396.88 88888.00 2007-07-08 05:39:24.000 189 12366.12 79.90 55396.85 88888.00 2007-07-08 05:39:24.125 189 12366.12 79.83 55396.88 88888.00 2007-07-08 05:39:24.250 189 12366.15 79.90 55396.93 88888.00 2007-07-08 05:39:24.375 189 12366.15 79.92 55396.88 88888.00 2007-07-08 05:39:24.500 189 12366.17 79.92 55396.90 88888.00 2007-07-08 05:39:24.625 189 12366.15 79.88 55396.90 88888.00 2007-07-08 05:39:24.750 189 12366.15 79.85 55396.95 88888.00 2007-07-08 05:39:24.875 189 12366.12 79.85 55396.93 88888.00 2007-07-08 05:39:25.000 189 12366.08 79.85 55396.90 88888.00 2007-07-08 05:39:25.125 189 12366.08 79.90 55396.90 88888.00 2007-07-08 05:39:25.250 189 12366.05 79.97 55396.93 88888.00 2007-07-08 05:39:25.375 189 12366.15 80.00 55396.95 88888.00 2007-07-08 05:39:25.500 189 12366.15 79.97 55396.95 88888.00 2007-07-08 05:39:25.625 189 12366.15 79.92 55396.95 88888.00 2007-07-08 05:39:25.750 189 12366.12 79.95 55396.90 88888.00 2007-07-08 05:39:25.875 189 12366.12 80.00 55396.90 88888.00 2007-07-08 05:39:26.000 189 12366.15 80.00 55396.93 88888.00 2007-07-08 05:39:26.125 189 12366.17 80.05 55396.95 88888.00 2007-07-08 05:39:26.250 189 12365.98 79.97 55396.95 88888.00 2007-07-08 05:39:26.375 189 12365.98 79.97 55396.95 88888.00 2007-07-08 05:39:26.500 189 12365.98 79.97 55396.95 88888.00 2007-07-08 05:39:26.625 189 12365.95 79.90 55396.93 88888.00 2007-07-08 05:39:26.750 189 12366.02 79.95 55396.95 88888.00 2007-07-08 05:39:26.875 189 12366.10 80.00 55396.93 88888.00 2007-07-08 05:39:27.000 189 12366.05 79.97 55396.93 88888.00 2007-07-08 05:39:27.125 189 12366.00 80.03 55396.97 88888.00 2007-07-08 05:39:27.250 189 12365.92 80.03 55396.95 88888.00 2007-07-08 05:39:27.375 189 12366.00 80.05 55396.95 88888.00 2007-07-08 05:39:27.500 189 12365.92 80.00 55396.97 88888.00 2007-07-08 05:39:27.625 189 12365.92 80.00 55396.95 88888.00 2007-07-08 05:39:27.750 189 12366.02 80.08 55396.95 88888.00 2007-07-08 05:39:27.875 189 12366.08 80.08 55396.95 88888.00 2007-07-08 05:39:28.000 189 12366.02 80.05 55396.95 88888.00 2007-07-08 05:39:28.125 189 12365.98 80.03 55396.93 88888.00 2007-07-08 05:39:28.250 189 12365.92 80.10 55396.93 88888.00 2007-07-08 05:39:28.375 189 12365.95 80.15 55396.97 88888.00 2007-07-08 05:39:28.500 189 12366.02 80.22 55396.97 88888.00 2007-07-08 05:39:28.625 189 12365.95 80.15 55396.97 88888.00 2007-07-08 05:39:28.750 189 12365.92 80.15 55397.00 88888.00 2007-07-08 05:39:28.875 189 12365.95 80.12 55397.00 88888.00 2007-07-08 05:39:29.000 189 12365.98 80.12 55397.00 88888.00 2007-07-08 05:39:29.125 189 12365.95 80.15 55397.03 88888.00 2007-07-08 05:39:29.250 189 12365.95 80.17 55397.03 88888.00 2007-07-08 05:39:29.375 189 12365.98 80.22 55396.97 88888.00 2007-07-08 05:39:29.500 189 12365.92 80.25 55397.00 88888.00 2007-07-08 05:39:29.625 189 12365.90 80.22 55397.00 88888.00 2007-07-08 05:39:29.750 189 12365.90 80.22 55397.00 88888.00 2007-07-08 05:39:29.875 189 12365.85 80.25 55397.00 88888.00 2007-07-08 05:39:30.000 189 12365.80 80.30 55397.00 88888.00 2007-07-08 05:39:30.125 189 12365.80 80.28 55396.97 88888.00 2007-07-08 05:39:30.250 189 12365.77 80.30 55397.03 88888.00 2007-07-08 05:39:30.375 189 12365.83 80.35 55397.03 88888.00 2007-07-08 05:39:30.500 189 12365.90 80.38 55397.05 88888.00 2007-07-08 05:39:30.625 189 12365.90 80.33 55397.03 88888.00 2007-07-08 05:39:30.750 189 12365.90 80.35 55397.03 88888.00 2007-07-08 05:39:30.875 189 12365.83 80.40 55397.05 88888.00 2007-07-08 05:39:31.000 189 12365.75 80.42 55397.05 88888.00 2007-07-08 05:39:31.125 189 12365.77 80.45 55397.05 88888.00 2007-07-08 05:39:31.250 189 12365.75 80.42 55397.03 88888.00 2007-07-08 05:39:31.375 189 12365.75 80.40 55397.00 88888.00 2007-07-08 05:39:31.500 189 12365.77 80.42 55397.03 88888.00 2007-07-08 05:39:31.625 189 12365.85 80.47 55397.05 88888.00 2007-07-08 05:39:31.750 189 12365.83 80.47 55397.05 88888.00 2007-07-08 05:39:31.875 189 12365.83 80.50 55397.05 88888.00 2007-07-08 05:39:32.000 189 12365.77 80.50 55397.03 88888.00 2007-07-08 05:39:32.125 189 12365.65 80.47 55397.00 88888.00 2007-07-08 05:39:32.250 189 12365.67 80.50 55397.00 88888.00 2007-07-08 05:39:32.375 189 12365.80 80.58 55397.03 88888.00 2007-07-08 05:39:32.500 189 12365.88 80.55 55397.07 88888.00 2007-07-08 05:39:32.625 189 12365.83 80.53 55397.05 88888.00 2007-07-08 05:39:32.750 189 12365.83 80.55 55397.03 88888.00 2007-07-08 05:39:32.875 189 12365.90 80.55 55397.00 88888.00 2007-07-08 05:39:33.000 189 12365.92 80.58 55397.03 88888.00 2007-07-08 05:39:33.125 189 12365.90 80.62 55397.03 88888.00 2007-07-08 05:39:33.250 189 12365.77 80.62 55397.05 88888.00 2007-07-08 05:39:33.375 189 12365.77 80.58 55397.03 88888.00 2007-07-08 05:39:33.500 189 12365.80 80.62 55397.05 88888.00 2007-07-08 05:39:33.625 189 12365.85 80.70 55397.07 88888.00 2007-07-08 05:39:33.750 189 12365.83 80.72 55397.10 88888.00 2007-07-08 05:39:33.875 189 12365.83 80.72 55397.10 88888.00 2007-07-08 05:39:34.000 189 12365.77 80.65 55397.05 88888.00 2007-07-08 05:39:34.125 189 12365.73 80.65 55397.03 88888.00 2007-07-08 05:39:34.250 189 12365.73 80.67 55397.07 88888.00 2007-07-08 05:39:34.375 189 12365.75 80.80 55397.10 88888.00 2007-07-08 05:39:34.500 189 12365.73 80.80 55397.07 88888.00 2007-07-08 05:39:34.625 189 12365.73 80.83 55397.05 88888.00 2007-07-08 05:39:34.750 189 12365.70 80.85 55397.05 88888.00 2007-07-08 05:39:34.875 189 12365.73 80.95 55397.12 88888.00 2007-07-08 05:39:35.000 189 12365.77 80.97 55397.12 88888.00 2007-07-08 05:39:35.125 189 12365.80 80.95 55397.10 88888.00 2007-07-08 05:39:35.250 189 12365.67 80.95 55397.05 88888.00 2007-07-08 05:39:35.375 189 12365.65 80.92 55397.00 88888.00 2007-07-08 05:39:35.500 189 12365.58 80.92 55397.03 88888.00 2007-07-08 05:39:35.625 189 12365.67 80.97 55397.07 88888.00 2007-07-08 05:39:35.750 189 12365.75 81.08 55397.07 88888.00 2007-07-08 05:39:35.875 189 12365.73 81.08 55397.07 88888.00 2007-07-08 05:39:36.000 189 12365.73 81.05 55397.10 88888.00 2007-07-08 05:39:36.125 189 12365.73 81.05 55397.10 88888.00 2007-07-08 05:39:36.250 189 12365.62 81.03 55397.10 88888.00 2007-07-08 05:39:36.375 189 12365.67 81.10 55397.07 88888.00 2007-07-08 05:39:36.500 189 12365.75 81.12 55397.05 88888.00 2007-07-08 05:39:36.625 189 12365.83 81.12 55397.05 88888.00 2007-07-08 05:39:36.750 189 12365.73 81.12 55397.03 88888.00 2007-07-08 05:39:36.875 189 12365.70 81.12 55397.07 88888.00 2007-07-08 05:39:37.000 189 12365.67 81.22 55397.07 88888.00 2007-07-08 05:39:37.125 189 12365.67 81.30 55397.07 88888.00 2007-07-08 05:39:37.250 189 12365.67 81.22 55397.05 88888.00 2007-07-08 05:39:37.375 189 12365.73 81.25 55397.05 88888.00 2007-07-08 05:39:37.500 189 12365.77 81.33 55397.07 88888.00 2007-07-08 05:39:37.625 189 12365.75 81.25 55397.05 88888.00 2007-07-08 05:39:37.750 189 12365.75 81.28 55397.05 88888.00 2007-07-08 05:39:37.875 189 12365.77 81.33 55397.03 88888.00 2007-07-08 05:39:38.000 189 12365.85 81.40 55397.05 88888.00 2007-07-08 05:39:38.125 189 12365.83 81.45 55397.10 88888.00 2007-07-08 05:39:38.250 189 12365.75 81.45 55397.12 88888.00 2007-07-08 05:39:38.375 189 12365.77 81.50 55397.10 88888.00 2007-07-08 05:39:38.500 189 12365.77 81.47 55397.12 88888.00 2007-07-08 05:39:38.625 189 12365.73 81.50 55397.07 88888.00 2007-07-08 05:39:38.750 189 12365.70 81.50 55397.05 88888.00 2007-07-08 05:39:38.875 189 12365.73 81.53 55397.10 88888.00 2007-07-08 05:39:39.000 189 12365.73 81.55 55397.05 88888.00 2007-07-08 05:39:39.125 189 12365.62 81.55 55397.07 88888.00 2007-07-08 05:39:39.250 189 12365.60 81.62 55397.12 88888.00 2007-07-08 05:39:39.375 189 12365.62 81.65 55397.12 88888.00 2007-07-08 05:39:39.500 189 12365.65 81.67 55397.10 88888.00 2007-07-08 05:39:39.625 189 12365.60 81.70 55397.07 88888.00 2007-07-08 05:39:39.750 189 12365.62 81.70 55397.05 88888.00 2007-07-08 05:39:39.875 189 12365.62 81.72 55397.07 88888.00 2007-07-08 05:39:40.000 189 12365.65 81.78 55397.10 88888.00 2007-07-08 05:39:40.125 189 12365.60 81.75 55397.10 88888.00 2007-07-08 05:39:40.250 189 12365.62 81.80 55397.10 88888.00 2007-07-08 05:39:40.375 189 12365.62 81.85 55397.10 88888.00 2007-07-08 05:39:40.500 189 12365.67 81.90 55397.10 88888.00 2007-07-08 05:39:40.625 189 12365.73 81.90 55397.10 88888.00 2007-07-08 05:39:40.750 189 12365.73 81.90 55397.07 88888.00 2007-07-08 05:39:40.875 189 12365.62 81.85 55397.05 88888.00 2007-07-08 05:39:41.000 189 12365.62 81.88 55397.05 88888.00 2007-07-08 05:39:41.125 189 12365.62 81.92 55397.05 88888.00 2007-07-08 05:39:41.250 189 12365.67 82.00 55397.07 88888.00 2007-07-08 05:39:41.375 189 12365.75 82.03 55397.07 88888.00 2007-07-08 05:39:41.500 189 12365.70 82.00 55397.07 88888.00 2007-07-08 05:39:41.625 189 12365.65 82.00 55397.03 88888.00 2007-07-08 05:39:41.750 189 12365.70 82.05 55397.03 88888.00 2007-07-08 05:39:41.875 189 12365.73 82.10 55397.05 88888.00 2007-07-08 05:39:42.000 189 12365.67 82.05 55397.03 88888.00 2007-07-08 05:39:42.125 189 12365.67 82.12 55397.07 88888.00 2007-07-08 05:39:42.250 189 12365.58 82.10 55397.07 88888.00 2007-07-08 05:39:42.375 189 12365.52 82.10 55397.05 88888.00 2007-07-08 05:39:42.500 189 12365.62 82.15 55397.05 88888.00 2007-07-08 05:39:42.625 189 12365.55 82.17 55397.05 88888.00 2007-07-08 05:39:42.750 189 12365.48 82.17 55397.05 88888.00 2007-07-08 05:39:42.875 189 12365.52 82.15 55397.07 88888.00 2007-07-08 05:39:43.000 189 12365.52 82.17 55397.05 88888.00 2007-07-08 05:39:43.125 189 12365.55 82.17 55397.03 88888.00 2007-07-08 05:39:43.250 189 12365.60 82.17 55397.05 88888.00 2007-07-08 05:39:43.375 189 12365.67 82.28 55397.07 88888.00 2007-07-08 05:39:43.500 189 12365.67 82.35 55397.05 88888.00 2007-07-08 05:39:43.625 189 12365.70 82.38 55397.03 88888.00 2007-07-08 05:39:43.750 189 12365.65 82.38 55397.05 88888.00 2007-07-08 05:39:43.875 189 12365.67 82.35 55397.05 88888.00 2007-07-08 05:39:44.000 189 12365.73 82.38 55397.03 88888.00 2007-07-08 05:39:44.125 189 12365.73 82.40 55397.05 88888.00 2007-07-08 05:39:44.250 189 12365.70 82.42 55397.10 88888.00 2007-07-08 05:39:44.375 189 12365.80 82.40 55397.07 88888.00 2007-07-08 05:39:44.500 189 12365.80 82.42 55397.03 88888.00 2007-07-08 05:39:44.625 189 12365.83 82.50 55397.03 88888.00 2007-07-08 05:39:44.750 189 12365.75 82.47 55397.00 88888.00 2007-07-08 05:39:44.875 189 12365.70 82.45 55397.03 88888.00 2007-07-08 05:39:45.000 189 12365.77 82.45 55397.00 88888.00 2007-07-08 05:39:45.125 189 12365.83 82.47 55397.03 88888.00 2007-07-08 05:39:45.250 189 12365.85 82.50 55397.05 88888.00 2007-07-08 05:39:45.375 189 12365.92 82.53 55397.05 88888.00 2007-07-08 05:39:45.500 189 12365.92 82.53 55397.00 88888.00 2007-07-08 05:39:45.625 189 12365.80 82.53 55397.00 88888.00 2007-07-08 05:39:45.750 189 12365.80 82.65 55397.00 88888.00 2007-07-08 05:39:45.875 189 12365.77 82.67 55396.97 88888.00 2007-07-08 05:39:46.000 189 12365.77 82.65 55396.97 88888.00 2007-07-08 05:39:46.125 189 12365.75 82.60 55396.97 88888.00 2007-07-08 05:39:46.250 189 12365.75 82.58 55397.00 88888.00 2007-07-08 05:39:46.375 189 12365.88 82.65 55397.00 88888.00 2007-07-08 05:39:46.500 189 12365.83 82.67 55396.97 88888.00 2007-07-08 05:39:46.625 189 12365.75 82.62 55396.97 88888.00 2007-07-08 05:39:46.750 189 12365.77 82.67 55397.03 88888.00 2007-07-08 05:39:46.875 189 12365.85 82.72 55397.03 88888.00 2007-07-08 05:39:47.000 189 12365.92 82.72 55397.00 88888.00 2007-07-08 05:39:47.125 189 12365.92 82.72 55397.03 88888.00 2007-07-08 05:39:47.250 189 12365.90 82.67 55397.00 88888.00 2007-07-08 05:39:47.375 189 12365.88 82.58 55396.93 88888.00 2007-07-08 05:39:47.500 189 12365.88 82.67 55396.95 88888.00 2007-07-08 05:39:47.625 189 12365.88 82.78 55396.97 88888.00 2007-07-08 05:39:47.750 189 12365.88 82.80 55396.97 88888.00 2007-07-08 05:39:47.875 189 12365.85 82.80 55396.97 88888.00 2007-07-08 05:39:48.000 189 12365.85 82.75 55396.93 88888.00 2007-07-08 05:39:48.125 189 12365.90 82.80 55396.97 88888.00 2007-07-08 05:39:48.250 189 12365.92 82.83 55397.00 88888.00 2007-07-08 05:39:48.375 189 12365.95 82.80 55396.97 88888.00 2007-07-08 05:39:48.500 189 12365.98 82.80 55396.97 88888.00 2007-07-08 05:39:48.625 189 12365.92 82.80 55396.97 88888.00 2007-07-08 05:39:48.750 189 12365.90 82.83 55396.95 88888.00 2007-07-08 05:39:48.875 189 12365.88 82.85 55396.95 88888.00 2007-07-08 05:39:49.000 189 12365.88 82.85 55396.95 88888.00 2007-07-08 05:39:49.125 189 12365.88 82.85 55396.95 88888.00 2007-07-08 05:39:49.250 189 12365.88 82.85 55396.95 88888.00 2007-07-08 05:39:49.375 189 12365.95 82.90 55396.95 88888.00 2007-07-08 05:39:49.500 189 12365.98 82.92 55396.97 88888.00 2007-07-08 05:39:49.625 189 12365.98 82.88 55396.93 88888.00 2007-07-08 05:39:49.750 189 12365.98 82.85 55396.93 88888.00 2007-07-08 05:39:49.875 189 12365.98 82.88 55396.95 88888.00 2007-07-08 05:39:50.000 189 12366.02 82.88 55396.93 88888.00 2007-07-08 05:39:50.125 189 12366.02 82.85 55396.93 88888.00 2007-07-08 05:39:50.250 189 12365.98 82.88 55396.95 88888.00 2007-07-08 05:39:50.375 189 12365.98 82.92 55396.95 88888.00 2007-07-08 05:39:50.500 189 12366.00 82.92 55396.95 88888.00 2007-07-08 05:39:50.625 189 12366.00 82.90 55396.93 88888.00 2007-07-08 05:39:50.750 189 12366.00 82.88 55396.90 88888.00 2007-07-08 05:39:50.875 189 12366.08 82.85 55396.90 88888.00 2007-07-08 05:39:51.000 189 12366.02 82.83 55396.90 88888.00 2007-07-08 05:39:51.125 189 12366.02 82.88 55396.93 88888.00 2007-07-08 05:39:51.250 189 12366.08 82.92 55396.95 88888.00 2007-07-08 05:39:51.375 189 12366.15 82.95 55396.95 88888.00 2007-07-08 05:39:51.500 189 12366.12 82.90 55396.95 88888.00 2007-07-08 05:39:51.625 189 12366.15 82.85 55396.93 88888.00 2007-07-08 05:39:51.750 189 12366.20 82.90 55396.93 88888.00 2007-07-08 05:39:51.875 189 12366.20 82.90 55396.93 88888.00 2007-07-08 05:39:52.000 189 12366.20 82.92 55396.93 88888.00 2007-07-08 05:39:52.125 189 12366.20 82.92 55396.95 88888.00 2007-07-08 05:39:52.250 189 12366.20 82.88 55396.93 88888.00 2007-07-08 05:39:52.375 189 12366.20 82.85 55396.90 88888.00 2007-07-08 05:39:52.500 189 12366.12 82.85 55396.90 88888.00 2007-07-08 05:39:52.625 189 12366.15 82.85 55396.93 88888.00 2007-07-08 05:39:52.750 189 12366.17 82.85 55396.88 88888.00 2007-07-08 05:39:52.875 189 12366.20 82.92 55396.90 88888.00 2007-07-08 05:39:53.000 189 12366.17 82.85 55396.88 88888.00 2007-07-08 05:39:53.125 189 12366.17 82.83 55396.85 88888.00 2007-07-08 05:39:53.250 189 12366.20 82.80 55396.82 88888.00 2007-07-08 05:39:53.375 189 12366.30 82.80 55396.82 88888.00 2007-07-08 05:39:53.500 189 12366.40 82.85 55396.85 88888.00 2007-07-08 05:39:53.625 189 12366.40 82.83 55396.85 88888.00 2007-07-08 05:39:53.750 189 12366.25 82.80 55396.85 88888.00 2007-07-08 05:39:53.875 189 12366.25 82.78 55396.82 88888.00 2007-07-08 05:39:54.000 189 12366.38 82.78 55396.85 88888.00 2007-07-08 05:39:54.125 189 12366.40 82.80 55396.88 88888.00 2007-07-08 05:39:54.250 189 12366.38 82.83 55396.88 88888.00 2007-07-08 05:39:54.375 189 12366.33 82.80 55396.88 88888.00 2007-07-08 05:39:54.500 189 12366.25 82.80 55396.85 88888.00 2007-07-08 05:39:54.625 189 12366.35 82.85 55396.85 88888.00 2007-07-08 05:39:54.750 189 12366.42 82.85 55396.88 88888.00 2007-07-08 05:39:54.875 189 12366.58 82.88 55396.90 88888.00 2007-07-08 05:39:55.000 189 12366.60 82.88 55396.88 88888.00 2007-07-08 05:39:55.125 189 12366.45 82.80 55396.85 88888.00 2007-07-08 05:39:55.250 189 12366.42 82.75 55396.85 88888.00 2007-07-08 05:39:55.375 189 12366.48 82.75 55396.85 88888.00 2007-07-08 05:39:55.500 189 12366.48 82.72 55396.85 88888.00 2007-07-08 05:39:55.625 189 12366.55 82.78 55396.88 88888.00 2007-07-08 05:39:55.750 189 12366.58 82.75 55396.88 88888.00 2007-07-08 05:39:55.875 189 12366.60 82.75 55396.85 88888.00 2007-07-08 05:39:56.000 189 12366.62 82.75 55396.88 88888.00 2007-07-08 05:39:56.125 189 12366.60 82.67 55396.82 88888.00 2007-07-08 05:39:56.250 189 12366.48 82.65 55396.82 88888.00 2007-07-08 05:39:56.375 189 12366.45 82.58 55396.82 88888.00 2007-07-08 05:39:56.500 189 12366.45 82.62 55396.82 88888.00 2007-07-08 05:39:56.625 189 12366.52 82.65 55396.82 88888.00 2007-07-08 05:39:56.750 189 12366.52 82.62 55396.82 88888.00 2007-07-08 05:39:56.875 189 12366.58 82.62 55396.82 88888.00 2007-07-08 05:39:57.000 189 12366.55 82.60 55396.82 88888.00 2007-07-08 05:39:57.125 189 12366.55 82.62 55396.82 88888.00 2007-07-08 05:39:57.250 189 12366.52 82.60 55396.82 88888.00 2007-07-08 05:39:57.375 189 12366.55 82.60 55396.80 88888.00 2007-07-08 05:39:57.500 189 12366.58 82.53 55396.80 88888.00 2007-07-08 05:39:57.625 189 12366.60 82.55 55396.82 88888.00 2007-07-08 05:39:57.750 189 12366.65 82.53 55396.82 88888.00 2007-07-08 05:39:57.875 189 12366.67 82.55 55396.82 88888.00 2007-07-08 05:39:58.000 189 12366.73 82.58 55396.85 88888.00 2007-07-08 05:39:58.125 189 12366.70 82.50 55396.85 88888.00 2007-07-08 05:39:58.250 189 12366.70 82.45 55396.82 88888.00 2007-07-08 05:39:58.375 189 12366.75 82.47 55396.85 88888.00 2007-07-08 05:39:58.500 189 12366.73 82.47 55396.82 88888.00 2007-07-08 05:39:58.625 189 12366.70 82.42 55396.85 88888.00 2007-07-08 05:39:58.750 189 12366.65 82.40 55396.88 88888.00 2007-07-08 05:39:58.875 189 12366.73 82.38 55396.85 88888.00 2007-07-08 05:39:59.000 189 12366.75 82.35 55396.82 88888.00 2007-07-08 05:39:59.125 189 12366.73 82.42 55396.88 88888.00 2007-07-08 05:39:59.250 189 12366.73 82.40 55396.85 88888.00 2007-07-08 05:39:59.375 189 12366.70 82.40 55396.85 88888.00 2007-07-08 05:39:59.500 189 12366.67 82.38 55396.85 88888.00 2007-07-08 05:39:59.625 189 12366.70 82.33 55396.85 88888.00 2007-07-08 05:39:59.750 189 12366.67 82.30 55396.82 88888.00 2007-07-08 05:39:59.875 189 12366.73 82.25 55396.85 88888.00 2007-07-08 05:40:00.000 189 12366.85 82.28 55396.85 88888.00 2007-07-08 05:40:00.125 189 12366.92 82.30 55396.90 88888.00 2007-07-08 05:40:00.250 189 12366.92 82.28 55396.85 88888.00 2007-07-08 05:40:00.375 189 12366.92 82.25 55396.82 88888.00 2007-07-08 05:40:00.500 189 12366.92 82.22 55396.85 88888.00 2007-07-08 05:40:00.625 189 12366.98 82.15 55396.85 88888.00 2007-07-08 05:40:00.750 189 12366.98 82.12 55396.85 88888.00 2007-07-08 05:40:00.875 189 12366.95 82.17 55396.85 88888.00 2007-07-08 05:40:01.000 189 12366.90 82.12 55396.85 88888.00 2007-07-08 05:40:01.125 189 12366.90 82.10 55396.85 88888.00 2007-07-08 05:40:01.250 189 12366.90 82.08 55396.82 88888.00 2007-07-08 05:40:01.375 189 12366.90 82.08 55396.82 88888.00 2007-07-08 05:40:01.500 189 12366.85 82.00 55396.82 88888.00 2007-07-08 05:40:01.625 189 12366.90 82.03 55396.85 88888.00 2007-07-08 05:40:01.750 189 12367.00 82.03 55396.85 88888.00 2007-07-08 05:40:01.875 189 12366.92 82.00 55396.82 88888.00 2007-07-08 05:40:02.000 189 12366.85 81.95 55396.80 88888.00 2007-07-08 05:40:02.125 189 12366.85 81.92 55396.80 88888.00 2007-07-08 05:40:02.250 189 12366.92 81.90 55396.82 88888.00 2007-07-08 05:40:02.375 189 12366.98 81.97 55396.85 88888.00 2007-07-08 05:40:02.500 189 12367.02 81.95 55396.85 88888.00 2007-07-08 05:40:02.625 189 12367.00 81.90 55396.88 88888.00 2007-07-08 05:40:02.750 189 12367.05 81.92 55396.88 88888.00 2007-07-08 05:40:02.875 189 12367.05 81.85 55396.85 88888.00 2007-07-08 05:40:03.000 189 12366.98 81.83 55396.82 88888.00 2007-07-08 05:40:03.125 189 12366.98 81.83 55396.85 88888.00 2007-07-08 05:40:03.250 189 12366.92 81.80 55396.85 88888.00 2007-07-08 05:40:03.375 189 12366.98 81.80 55396.88 88888.00 2007-07-08 05:40:03.500 189 12367.05 81.75 55396.88 88888.00 2007-07-08 05:40:03.625 189 12367.08 81.70 55396.80 88888.00 2007-07-08 05:40:03.750 189 12367.12 81.75 55396.82 88888.00 2007-07-08 05:40:03.875 189 12367.17 81.75 55396.82 88888.00 2007-07-08 05:40:04.000 189 12367.23 81.75 55396.85 88888.00 2007-07-08 05:40:04.125 189 12367.23 81.67 55396.88 88888.00 2007-07-08 05:40:04.250 189 12367.17 81.70 55396.90 88888.00 2007-07-08 05:40:04.375 189 12367.15 81.67 55396.88 88888.00 2007-07-08 05:40:04.500 189 12367.10 81.67 55396.90 88888.00 2007-07-08 05:40:04.625 189 12367.12 81.62 55396.85 88888.00 2007-07-08 05:40:04.750 189 12367.15 81.60 55396.85 88888.00 2007-07-08 05:40:04.875 189 12367.15 81.62 55396.88 88888.00 2007-07-08 05:40:05.000 189 12367.17 81.62 55396.90 88888.00 2007-07-08 05:40:05.125 189 12367.20 81.58 55396.88 88888.00 2007-07-08 05:40:05.250 189 12367.15 81.50 55396.88 88888.00 2007-07-08 05:40:05.375 189 12367.15 81.55 55396.90 88888.00 2007-07-08 05:40:05.500 189 12367.15 81.50 55396.88 88888.00 2007-07-08 05:40:05.625 189 12367.20 81.45 55396.88 88888.00 2007-07-08 05:40:05.750 189 12367.23 81.53 55396.88 88888.00 2007-07-08 05:40:05.875 189 12367.25 81.42 55396.88 88888.00 2007-07-08 05:40:06.000 189 12367.23 81.35 55396.88 88888.00 2007-07-08 05:40:06.125 189 12367.17 81.38 55396.88 88888.00 2007-07-08 05:40:06.250 189 12367.15 81.33 55396.90 88888.00 2007-07-08 05:40:06.375 189 12367.23 81.35 55396.90 88888.00 2007-07-08 05:40:06.500 189 12367.27 81.35 55396.90 88888.00 2007-07-08 05:40:06.625 189 12367.30 81.38 55396.93 88888.00 2007-07-08 05:40:06.750 189 12367.25 81.30 55396.95 88888.00 2007-07-08 05:40:06.875 189 12367.17 81.28 55396.90 88888.00 2007-07-08 05:40:07.000 189 12367.20 81.22 55396.90 88888.00 2007-07-08 05:40:07.125 189 12367.15 81.20 55396.93 88888.00 2007-07-08 05:40:07.250 189 12367.10 81.17 55396.93 88888.00 2007-07-08 05:40:07.375 189 12367.20 81.20 55396.93 88888.00 2007-07-08 05:40:07.500 189 12367.23 81.20 55396.95 88888.00 2007-07-08 05:40:07.625 189 12367.20 81.15 55396.93 88888.00 2007-07-08 05:40:07.750 189 12367.17 81.15 55396.90 88888.00 2007-07-08 05:40:07.875 189 12367.23 81.15 55396.93 88888.00 2007-07-08 05:40:08.000 189 12367.30 81.15 55396.95 88888.00 2007-07-08 05:40:08.125 189 12367.27 81.05 55396.95 88888.00 2007-07-08 05:40:08.250 189 12367.27 80.97 55396.97 88888.00 2007-07-08 05:40:08.375 189 12367.35 80.97 55396.97 88888.00 2007-07-08 05:40:08.500 189 12367.38 81.00 55396.97 88888.00 2007-07-08 05:40:08.625 189 12367.35 80.97 55396.97 88888.00 2007-07-08 05:40:08.750 189 12367.38 80.97 55396.97 88888.00 2007-07-08 05:40:08.875 189 12367.33 80.90 55396.95 88888.00 2007-07-08 05:40:09.000 189 12367.25 80.90 55396.95 88888.00 2007-07-08 05:40:09.125 189 12367.25 80.92 55396.97 88888.00 2007-07-08 05:40:09.250 189 12367.25 80.88 55397.00 88888.00 2007-07-08 05:40:09.375 189 12367.38 80.90 55397.00 88888.00 2007-07-08 05:40:09.500 189 12367.42 80.88 55396.97 88888.00 2007-07-08 05:40:09.625 189 12367.45 80.83 55396.95 88888.00 2007-07-08 05:40:09.750 189 12367.35 80.80 55396.95 88888.00 2007-07-08 05:40:09.875 189 12367.30 80.78 55396.97 88888.00 2007-07-08 05:40:10.000 189 12367.33 80.75 55396.93 88888.00 2007-07-08 05:40:10.125 189 12367.35 80.78 55396.95 88888.00 2007-07-08 05:40:10.250 189 12367.35 80.78 55396.97 88888.00 2007-07-08 05:40:10.375 189 12367.35 80.72 55397.00 88888.00 2007-07-08 05:40:10.500 189 12367.38 80.70 55397.00 88888.00 2007-07-08 05:40:10.625 189 12367.42 80.70 55397.03 88888.00 2007-07-08 05:40:10.750 189 12367.42 80.67 55397.03 88888.00 2007-07-08 05:40:10.875 189 12367.38 80.60 55397.00 88888.00 2007-07-08 05:40:11.000 189 12367.38 80.60 55397.00 88888.00 2007-07-08 05:40:11.125 189 12367.40 80.55 55397.05 88888.00 2007-07-08 05:40:11.250 189 12367.40 80.50 55397.05 88888.00 2007-07-08 05:40:11.375 189 12367.38 80.50 55397.00 88888.00 2007-07-08 05:40:11.500 189 12367.33 80.50 55397.00 88888.00 2007-07-08 05:40:11.625 189 12367.40 80.53 55396.97 88888.00 2007-07-08 05:40:11.750 189 12367.42 80.55 55397.03 88888.00 2007-07-08 05:40:11.875 189 12367.50 80.53 55397.05 88888.00 2007-07-08 05:40:12.000 189 12367.55 80.47 55397.05 88888.00 2007-07-08 05:40:12.125 189 12367.52 80.47 55397.05 88888.00 2007-07-08 05:40:12.250 189 12367.42 80.40 55397.05 88888.00 2007-07-08 05:40:12.375 189 12367.45 80.40 55397.05 88888.00 2007-07-08 05:40:12.500 189 12367.45 80.45 55397.07 88888.00 2007-07-08 05:40:12.625 189 12367.45 80.42 55397.05 88888.00 2007-07-08 05:40:12.750 189 12367.40 80.35 55397.05 88888.00 2007-07-08 05:40:12.875 189 12367.42 80.35 55397.03 88888.00 2007-07-08 05:40:13.000 189 12367.48 80.35 55397.05 88888.00 2007-07-08 05:40:13.125 189 12367.50 80.35 55397.07 88888.00 2007-07-08 05:40:13.250 189 12367.40 80.25 55397.05 88888.00 2007-07-08 05:40:13.375 189 12367.40 80.22 55397.03 88888.00 2007-07-08 05:40:13.500 189 12367.45 80.22 55397.07 88888.00 2007-07-08 05:40:13.625 189 12367.48 80.22 55397.10 88888.00 2007-07-08 05:40:13.750 189 12367.48 80.28 55397.10 88888.00 2007-07-08 05:40:13.875 189 12367.48 80.25 55397.12 88888.00 2007-07-08 05:40:14.000 189 12367.40 80.20 55397.10 88888.00 2007-07-08 05:40:14.125 189 12367.38 80.12 55397.07 88888.00 2007-07-08 05:40:14.250 189 12367.38 80.10 55397.12 88888.00 2007-07-08 05:40:14.375 189 12367.38 80.15 55397.10 88888.00 2007-07-08 05:40:14.500 189 12367.40 80.17 55397.15 88888.00 2007-07-08 05:40:14.625 189 12367.42 80.20 55397.15 88888.00 2007-07-08 05:40:14.750 189 12367.42 80.20 55397.15 88888.00 2007-07-08 05:40:14.875 189 12367.38 80.12 55397.12 88888.00 2007-07-08 05:40:15.000 189 12367.35 80.05 55397.12 88888.00 2007-07-08 05:40:15.125 189 12367.35 80.05 55397.15 88888.00 2007-07-08 05:40:15.250 189 12367.40 80.08 55397.22 88888.00 2007-07-08 05:40:15.375 189 12367.42 80.12 55397.22 88888.00 2007-07-08 05:40:15.500 189 12367.42 80.08 55397.25 88888.00 2007-07-08 05:40:15.625 189 12367.42 80.08 55397.22 88888.00 2007-07-08 05:40:15.750 189 12367.38 80.03 55397.20 88888.00 2007-07-08 05:40:15.875 189 12367.40 80.00 55397.22 88888.00 2007-07-08 05:40:16.000 189 12367.45 80.00 55397.20 88888.00 2007-07-08 05:40:16.125 189 12367.40 80.00 55397.22 88888.00 2007-07-08 05:40:16.250 189 12367.33 79.95 55397.22 88888.00 2007-07-08 05:40:16.375 189 12367.33 79.92 55397.25 88888.00 2007-07-08 05:40:16.500 189 12367.38 79.97 55397.30 88888.00 2007-07-08 05:40:16.625 189 12367.35 79.92 55397.28 88888.00 2007-07-08 05:40:16.750 189 12367.42 79.92 55397.25 88888.00 2007-07-08 05:40:16.875 189 12367.45 79.92 55397.25 88888.00 2007-07-08 05:40:17.000 189 12367.38 79.88 55397.22 88888.00 2007-07-08 05:40:17.125 189 12367.40 79.88 55397.25 88888.00 2007-07-08 05:40:17.250 189 12367.42 79.85 55397.25 88888.00 2007-07-08 05:40:17.375 189 12367.38 79.88 55397.25 88888.00 2007-07-08 05:40:17.500 189 12367.48 79.92 55397.28 88888.00 2007-07-08 05:40:17.625 189 12367.52 79.90 55397.25 88888.00 2007-07-08 05:40:17.750 189 12367.48 79.88 55397.28 88888.00 2007-07-08 05:40:17.875 189 12367.38 79.90 55397.25 88888.00 2007-07-08 05:40:18.000 189 12367.33 79.88 55397.28 88888.00 2007-07-08 05:40:18.125 189 12367.30 79.88 55397.28 88888.00 2007-07-08 05:40:18.250 189 12367.38 79.92 55397.35 88888.00 2007-07-08 05:40:18.375 189 12367.40 79.90 55397.35 88888.00 2007-07-08 05:40:18.500 189 12367.38 79.88 55397.35 88888.00 2007-07-08 05:40:18.625 189 12367.40 79.88 55397.35 88888.00 2007-07-08 05:40:18.750 189 12367.35 79.85 55397.35 88888.00 2007-07-08 05:40:18.875 189 12367.40 79.88 55397.35 88888.00 2007-07-08 05:40:19.000 189 12367.45 79.88 55397.38 88888.00 2007-07-08 05:40:19.125 189 12367.40 79.85 55397.38 88888.00 2007-07-08 05:40:19.250 189 12367.30 79.83 55397.40 88888.00 2007-07-08 05:40:19.375 189 12367.33 79.90 55397.43 88888.00 2007-07-08 05:40:19.500 189 12367.27 79.85 55397.43 88888.00 2007-07-08 05:40:19.625 189 12367.27 79.85 55397.40 88888.00 2007-07-08 05:40:19.750 189 12367.33 79.90 55397.40 88888.00 2007-07-08 05:40:19.875 189 12367.33 79.88 55397.43 88888.00 2007-07-08 05:40:20.000 189 12367.25 79.83 55397.45 88888.00 2007-07-08 05:40:20.125 189 12367.20 79.83 55397.43 88888.00 2007-07-08 05:40:20.250 189 12367.20 79.90 55397.50 88888.00 2007-07-08 05:40:20.375 189 12367.23 79.95 55397.50 88888.00 2007-07-08 05:40:20.500 189 12367.20 79.90 55397.50 88888.00 2007-07-08 05:40:20.625 189 12367.12 79.88 55397.50 88888.00 2007-07-08 05:40:20.750 189 12367.12 79.95 55397.53 88888.00 2007-07-08 05:40:20.875 189 12367.15 79.92 55397.53 88888.00 2007-07-08 05:40:21.000 189 12367.20 79.90 55397.50 88888.00 2007-07-08 05:40:21.125 189 12367.20 79.92 55397.50 88888.00 2007-07-08 05:40:21.250 189 12367.15 79.92 55397.53 88888.00 2007-07-08 05:40:21.375 189 12367.12 79.95 55397.53 88888.00 2007-07-08 05:40:21.500 189 12367.10 79.97 55397.53 88888.00 2007-07-08 05:40:21.625 189 12367.12 80.00 55397.57 88888.00 2007-07-08 05:40:21.750 189 12367.05 79.97 55397.57 88888.00 2007-07-08 05:40:21.875 189 12367.05 80.00 55397.60 88888.00 2007-07-08 05:40:22.000 189 12367.10 79.97 55397.55 88888.00 2007-07-08 05:40:22.125 189 12367.00 79.97 55397.55 88888.00 2007-07-08 05:40:22.250 189 12366.98 80.03 55397.60 88888.00 2007-07-08 05:40:22.375 189 12367.02 80.03 55397.57 88888.00 2007-07-08 05:40:22.500 189 12367.05 80.00 55397.57 88888.00 2007-07-08 05:40:22.625 189 12366.98 79.97 55397.60 88888.00 2007-07-08 05:40:22.750 189 12366.95 79.97 55397.60 88888.00 2007-07-08 05:40:22.875 189 12367.00 80.03 55397.62 88888.00 2007-07-08 05:40:23.000 189 12366.98 80.00 55397.60 88888.00 2007-07-08 05:40:23.125 189 12366.95 80.05 55397.62 88888.00 2007-07-08 05:40:23.250 189 12366.95 80.08 55397.68 88888.00 2007-07-08 05:40:23.375 189 12366.95 80.10 55397.70 88888.00 2007-07-08 05:40:23.500 189 12366.92 80.15 55397.70 88888.00 2007-07-08 05:40:23.625 189 12366.95 80.15 55397.70 88888.00 2007-07-08 05:40:23.750 189 12366.98 80.17 55397.68 88888.00 2007-07-08 05:40:23.875 189 12366.98 80.17 55397.65 88888.00 2007-07-08 05:40:24.000 189 12366.92 80.15 55397.65 88888.00 2007-07-08 05:40:24.125 189 12366.95 80.20 55397.68 88888.00 2007-07-08 05:40:24.250 189 12366.90 80.17 55397.68 88888.00 2007-07-08 05:40:24.375 189 12366.85 80.20 55397.68 88888.00 2007-07-08 05:40:24.500 189 12366.88 80.25 55397.72 88888.00 2007-07-08 05:40:24.625 189 12366.85 80.28 55397.75 88888.00 2007-07-08 05:40:24.750 189 12366.80 80.28 55397.68 88888.00 2007-07-08 05:40:24.875 189 12366.77 80.25 55397.68 88888.00 2007-07-08 05:40:25.000 189 12366.77 80.25 55397.65 88888.00 2007-07-08 05:40:25.125 189 12366.75 80.33 55397.68 88888.00 2007-07-08 05:40:25.250 189 12366.73 80.35 55397.72 88888.00 2007-07-08 05:40:25.375 189 12366.75 80.38 55397.75 88888.00 2007-07-08 05:40:25.500 189 12366.75 80.35 55397.72 88888.00 2007-07-08 05:40:25.625 189 12366.75 80.42 55397.75 88888.00 2007-07-08 05:40:25.750 189 12366.65 80.47 55397.75 88888.00 2007-07-08 05:40:25.875 189 12366.60 80.45 55397.72 88888.00 2007-07-08 05:40:26.000 189 12366.65 80.42 55397.75 88888.00 2007-07-08 05:40:26.125 189 12366.70 80.45 55397.80 88888.00 2007-07-08 05:40:26.250 189 12366.65 80.50 55397.82 88888.00 2007-07-08 05:40:26.375 189 12366.65 80.50 55397.82 88888.00 2007-07-08 05:40:26.500 189 12366.55 80.53 55397.82 88888.00 2007-07-08 05:40:26.625 189 12366.52 80.55 55397.82 88888.00 2007-07-08 05:40:26.750 189 12366.62 80.65 55397.85 88888.00 2007-07-08 05:40:26.875 189 12366.58 80.67 55397.82 88888.00 2007-07-08 05:40:27.000 189 12366.58 80.65 55397.85 88888.00 2007-07-08 05:40:27.125 189 12366.55 80.65 55397.85 88888.00 2007-07-08 05:40:27.250 189 12366.50 80.67 55397.85 88888.00 2007-07-08 05:40:27.375 189 12366.50 80.75 55397.88 88888.00 2007-07-08 05:40:27.500 189 12366.48 80.78 55397.85 88888.00 2007-07-08 05:40:27.625 189 12366.48 80.80 55397.88 88888.00 2007-07-08 05:40:27.750 189 12366.40 80.75 55397.88 88888.00 2007-07-08 05:40:27.875 189 12366.40 80.78 55397.90 88888.00 2007-07-08 05:40:28.000 189 12366.40 80.83 55397.93 88888.00 2007-07-08 05:40:28.125 189 12366.30 80.88 55397.90 88888.00 2007-07-08 05:40:28.250 189 12366.25 80.85 55397.95 88888.00 2007-07-08 05:40:28.375 189 12366.33 80.85 55397.95 88888.00 2007-07-08 05:40:28.500 189 12366.30 80.88 55397.95 88888.00 2007-07-08 05:40:28.625 189 12366.35 80.97 55397.97 88888.00 2007-07-08 05:40:28.750 189 12366.27 81.03 55397.97 88888.00 2007-07-08 05:40:28.875 189 12366.27 81.03 55397.95 88888.00 2007-07-08 05:40:29.000 189 12366.25 81.03 55397.97 88888.00 2007-07-08 05:40:29.125 189 12366.30 81.15 55398.03 88888.00 2007-07-08 05:40:29.250 189 12366.25 81.17 55398.03 88888.00 2007-07-08 05:40:29.375 189 12366.20 81.15 55398.03 88888.00 2007-07-08 05:40:29.500 189 12366.15 81.15 55398.00 88888.00 2007-07-08 05:40:29.625 189 12366.15 81.15 55397.97 88888.00 2007-07-08 05:40:29.750 189 12366.10 81.15 55397.97 88888.00 2007-07-08 05:40:29.875 189 12366.10 81.17 55398.00 88888.00 2007-07-08 05:40:30.000 189 12366.17 81.22 55397.97 88888.00 2007-07-08 05:40:30.125 189 12366.15 81.25 55397.97 88888.00 2007-07-08 05:40:30.250 189 12366.05 81.25 55398.00 88888.00 2007-07-08 05:40:30.375 189 12365.95 81.25 55397.95 88888.00 2007-07-08 05:40:30.500 189 12365.98 81.33 55398.00 88888.00 2007-07-08 05:40:30.625 189 12366.02 81.40 55398.03 88888.00 2007-07-08 05:40:30.750 189 12365.92 81.38 55398.03 88888.00 2007-07-08 05:40:30.875 189 12365.90 81.40 55398.03 88888.00 2007-07-08 05:40:31.000 189 12365.90 81.45 55398.03 88888.00 2007-07-08 05:40:31.125 189 12365.80 81.45 55398.05 88888.00 2007-07-08 05:40:31.250 189 12365.77 81.47 55398.10 88888.00 2007-07-08 05:40:31.375 189 12365.83 81.53 55398.12 88888.00 2007-07-08 05:40:31.500 189 12365.88 81.58 55398.12 88888.00 2007-07-08 05:40:31.625 189 12365.90 81.62 55398.12 88888.00 2007-07-08 05:40:31.750 189 12365.83 81.62 55398.12 88888.00 2007-07-08 05:40:31.875 189 12365.73 81.62 55398.15 88888.00 2007-07-08 05:40:32.000 189 12365.67 81.65 55398.10 88888.00 2007-07-08 05:40:32.125 189 12365.67 81.65 55398.10 88888.00 2007-07-08 05:40:32.250 189 12365.70 81.67 55398.12 88888.00 2007-07-08 05:40:32.375 189 12365.67 81.67 55398.15 88888.00 2007-07-08 05:40:32.500 189 12365.73 81.67 55398.15 88888.00 2007-07-08 05:40:32.625 189 12365.70 81.78 55398.20 88888.00 2007-07-08 05:40:32.750 189 12365.67 81.83 55398.18 88888.00 2007-07-08 05:40:32.875 189 12365.62 81.78 55398.15 88888.00 2007-07-08 05:40:33.000 189 12365.62 81.83 55398.18 88888.00 2007-07-08 05:40:33.125 189 12365.60 81.80 55398.20 88888.00 2007-07-08 05:40:33.250 189 12365.55 81.85 55398.20 88888.00 2007-07-08 05:40:33.375 189 12365.50 81.92 55398.22 88888.00 2007-07-08 05:40:33.500 189 12365.55 81.97 55398.20 88888.00 2007-07-08 05:40:33.625 189 12365.55 81.95 55398.22 88888.00 2007-07-08 05:40:33.750 189 12365.55 82.00 55398.25 88888.00 2007-07-08 05:40:33.875 189 12365.50 81.95 55398.25 88888.00 2007-07-08 05:40:34.000 189 12365.48 81.92 55398.22 88888.00 2007-07-08 05:40:34.125 189 12365.55 82.05 55398.25 88888.00 2007-07-08 05:40:34.250 189 12365.55 82.05 55398.25 88888.00 2007-07-08 05:40:34.375 189 12365.55 82.03 55398.22 88888.00 2007-07-08 05:40:34.500 189 12365.45 82.05 55398.25 88888.00 2007-07-08 05:40:34.625 189 12365.48 82.12 55398.28 88888.00 2007-07-08 05:40:34.750 189 12365.48 82.20 55398.30 88888.00 2007-07-08 05:40:34.875 189 12365.40 82.28 55398.30 88888.00 2007-07-08 05:40:35.000 189 12365.42 82.28 55398.32 88888.00 2007-07-08 05:40:35.125 189 12365.48 82.30 55398.35 88888.00 2007-07-08 05:40:35.250 189 12365.42 82.28 55398.32 88888.00 2007-07-08 05:40:35.375 189 12365.42 82.33 55398.32 88888.00 2007-07-08 05:40:35.500 189 12365.35 82.35 55398.32 88888.00 2007-07-08 05:40:35.625 189 12365.30 82.35 55398.32 88888.00 2007-07-08 05:40:35.750 189 12365.23 82.35 55398.30 88888.00 2007-07-08 05:40:35.875 189 12365.20 82.40 55398.30 88888.00 2007-07-08 05:40:36.000 189 12365.20 82.42 55398.28 88888.00 2007-07-08 05:40:36.125 189 12365.30 82.42 55398.30 88888.00 2007-07-08 05:40:36.250 189 12365.30 82.50 55398.32 88888.00 2007-07-08 05:40:36.375 189 12365.20 82.45 55398.32 88888.00 2007-07-08 05:40:36.500 189 12365.20 82.42 55398.30 88888.00 2007-07-08 05:40:36.625 189 12365.23 82.47 55398.32 88888.00 2007-07-08 05:40:36.750 189 12365.20 82.50 55398.35 88888.00 2007-07-08 05:40:36.875 189 12365.17 82.55 55398.38 88888.00 2007-07-08 05:40:37.000 189 12365.12 82.55 55398.38 88888.00 2007-07-08 05:40:37.125 189 12365.10 82.60 55398.35 88888.00 2007-07-08 05:40:37.250 189 12365.05 82.58 55398.38 88888.00 2007-07-08 05:40:37.375 189 12365.05 82.60 55398.35 88888.00 2007-07-08 05:40:37.500 189 12364.98 82.60 55398.38 88888.00 2007-07-08 05:40:37.625 189 12364.98 82.62 55398.40 88888.00 2007-07-08 05:40:37.750 189 12364.95 82.70 55398.40 88888.00 2007-07-08 05:40:37.875 189 12364.98 82.67 55398.38 88888.00 2007-07-08 05:40:38.000 189 12365.00 82.75 55398.38 88888.00 2007-07-08 05:40:38.125 189 12365.00 82.83 55398.40 88888.00 2007-07-08 05:40:38.250 189 12364.98 82.78 55398.38 88888.00 2007-07-08 05:40:38.375 189 12364.98 82.75 55398.40 88888.00 2007-07-08 05:40:38.500 189 12364.90 82.80 55398.43 88888.00 2007-07-08 05:40:38.625 189 12364.92 82.83 55398.43 88888.00 2007-07-08 05:40:38.750 189 12364.98 82.90 55398.40 88888.00 2007-07-08 05:40:38.875 189 12364.98 82.90 55398.40 88888.00 2007-07-08 05:40:39.000 189 12364.98 82.88 55398.40 88888.00 2007-07-08 05:40:39.125 189 12364.92 82.95 55398.43 88888.00 2007-07-08 05:40:39.250 189 12364.90 83.00 55398.45 88888.00 2007-07-08 05:40:39.375 189 12364.88 83.05 55398.45 88888.00 2007-07-08 05:40:39.500 189 12364.80 83.03 55398.45 88888.00 2007-07-08 05:40:39.625 189 12364.80 83.03 55398.45 88888.00 2007-07-08 05:40:39.750 189 12364.83 83.05 55398.43 88888.00 2007-07-08 05:40:39.875 189 12364.83 83.05 55398.43 88888.00 2007-07-08 05:40:40.000 189 12364.85 83.03 55398.40 88888.00 2007-07-08 05:40:40.125 189 12364.83 83.00 55398.45 88888.00 2007-07-08 05:40:40.250 189 12364.77 83.10 55398.47 88888.00 2007-07-08 05:40:40.375 189 12364.80 83.15 55398.50 88888.00 2007-07-08 05:40:40.500 189 12364.83 83.15 55398.45 88888.00 2007-07-08 05:40:40.625 189 12364.85 83.17 55398.45 88888.00 2007-07-08 05:40:40.750 189 12364.88 83.17 55398.45 88888.00 2007-07-08 05:40:40.875 189 12364.85 83.17 55398.45 88888.00 2007-07-08 05:40:41.000 189 12364.80 83.15 55398.45 88888.00 2007-07-08 05:40:41.125 189 12364.77 83.20 55398.47 88888.00 2007-07-08 05:40:41.250 189 12364.73 83.20 55398.47 88888.00 2007-07-08 05:40:41.375 189 12364.83 83.28 55398.50 88888.00 2007-07-08 05:40:41.500 189 12364.83 83.33 55398.50 88888.00 2007-07-08 05:40:41.625 189 12364.83 83.35 55398.47 88888.00 2007-07-08 05:40:41.750 189 12364.80 83.33 55398.47 88888.00 2007-07-08 05:40:41.875 189 12364.77 83.30 55398.47 88888.00 2007-07-08 05:40:42.000 189 12364.77 83.33 55398.47 88888.00 2007-07-08 05:40:42.125 189 12364.83 83.38 55398.50 88888.00 2007-07-08 05:40:42.250 189 12364.80 83.42 55398.53 88888.00 2007-07-08 05:40:42.375 189 12364.77 83.40 55398.50 88888.00 2007-07-08 05:40:42.500 189 12364.75 83.38 55398.47 88888.00 2007-07-08 05:40:42.625 189 12364.75 83.40 55398.45 88888.00 2007-07-08 05:40:42.750 189 12364.83 83.47 55398.45 88888.00 2007-07-08 05:40:42.875 189 12364.88 83.58 55398.50 88888.00 2007-07-08 05:40:43.000 189 12364.83 83.55 55398.53 88888.00 2007-07-08 05:40:43.125 189 12364.80 83.53 55398.50 88888.00 2007-07-08 05:40:43.250 189 12364.77 83.45 55398.47 88888.00 2007-07-08 05:40:43.375 189 12364.80 83.47 55398.45 88888.00 2007-07-08 05:40:43.500 189 12364.70 83.47 55398.47 88888.00 2007-07-08 05:40:43.625 189 12364.67 83.50 55398.50 88888.00 2007-07-08 05:40:43.750 189 12364.70 83.55 55398.53 88888.00 2007-07-08 05:40:43.875 189 12364.65 83.60 55398.53 88888.00 2007-07-08 05:40:44.000 189 12364.67 83.62 55398.53 88888.00 2007-07-08 05:40:44.125 189 12364.70 83.65 55398.55 88888.00 2007-07-08 05:40:44.250 189 12364.67 83.62 55398.53 88888.00 2007-07-08 05:40:44.375 189 12364.73 83.65 55398.55 88888.00 2007-07-08 05:40:44.500 189 12364.77 83.67 55398.55 88888.00 2007-07-08 05:40:44.625 189 12364.80 83.67 55398.55 88888.00 2007-07-08 05:40:44.750 189 12364.80 83.70 55398.53 88888.00 2007-07-08 05:40:44.875 189 12364.75 83.72 55398.50 88888.00 2007-07-08 05:40:45.000 189 12364.73 83.70 55398.50 88888.00 2007-07-08 05:40:45.125 189 12364.73 83.65 55398.55 88888.00 2007-07-08 05:40:45.250 189 12364.73 83.65 55398.55 88888.00 2007-07-08 05:40:45.375 189 12364.75 83.67 55398.55 88888.00 2007-07-08 05:40:45.500 189 12364.70 83.70 55398.53 88888.00 2007-07-08 05:40:45.625 189 12364.65 83.70 55398.55 88888.00 2007-07-08 05:40:45.750 189 12364.70 83.72 55398.55 88888.00 2007-07-08 05:40:45.875 189 12364.73 83.70 55398.55 88888.00 2007-07-08 05:40:46.000 189 12364.77 83.75 55398.53 88888.00 2007-07-08 05:40:46.125 189 12364.83 83.83 55398.55 88888.00 2007-07-08 05:40:46.250 189 12364.73 83.75 55398.53 88888.00 2007-07-08 05:40:46.375 189 12364.65 83.80 55398.53 88888.00 2007-07-08 05:40:46.500 189 12364.67 83.85 55398.55 88888.00 2007-07-08 05:40:46.625 189 12364.77 83.80 55398.53 88888.00 2007-07-08 05:40:46.750 189 12364.73 83.78 55398.50 88888.00 2007-07-08 05:40:46.875 189 12364.70 83.80 55398.53 88888.00 2007-07-08 05:40:47.000 189 12364.65 83.83 55398.57 88888.00 2007-07-08 05:40:47.125 189 12364.70 83.90 55398.55 88888.00 2007-07-08 05:40:47.250 189 12364.70 83.88 55398.55 88888.00 2007-07-08 05:40:47.375 189 12364.75 83.85 55398.53 88888.00 2007-07-08 05:40:47.500 189 12364.75 83.88 55398.53 88888.00 2007-07-08 05:40:47.625 189 12364.67 83.85 55398.50 88888.00 2007-07-08 05:40:47.750 189 12364.70 83.80 55398.50 88888.00 2007-07-08 05:40:47.875 189 12364.83 83.88 55398.55 88888.00 2007-07-08 05:40:48.000 189 12364.88 83.90 55398.55 88888.00 2007-07-08 05:40:48.125 189 12364.85 83.92 55398.55 88888.00 2007-07-08 05:40:48.250 189 12364.83 83.83 55398.50 88888.00 2007-07-08 05:40:48.375 189 12364.85 83.80 55398.50 88888.00 2007-07-08 05:40:48.500 189 12364.80 83.85 55398.53 88888.00 2007-07-08 05:40:48.625 189 12364.77 83.90 55398.47 88888.00 2007-07-08 05:40:48.750 189 12364.73 83.85 55398.47 88888.00 2007-07-08 05:40:48.875 189 12364.73 83.83 55398.47 88888.00 2007-07-08 05:40:49.000 189 12364.73 83.88 55398.47 88888.00 2007-07-08 05:40:49.125 189 12364.73 83.97 55398.55 88888.00 2007-07-08 05:40:49.250 189 12364.77 83.88 55398.55 88888.00 2007-07-08 05:40:49.375 189 12364.85 83.88 55398.53 88888.00 2007-07-08 05:40:49.500 189 12364.85 83.92 55398.53 88888.00 2007-07-08 05:40:49.625 189 12364.90 83.97 55398.50 88888.00 2007-07-08 05:40:49.750 189 12364.85 83.97 55398.47 88888.00 2007-07-08 05:40:49.875 189 12364.80 83.90 55398.47 88888.00 2007-07-08 05:40:50.000 189 12364.85 83.90 55398.47 88888.00 2007-07-08 05:40:50.125 189 12364.90 83.95 55398.47 88888.00 2007-07-08 05:40:50.250 189 12364.90 83.95 55398.50 88888.00 2007-07-08 05:40:50.375 189 12364.92 83.95 55398.50 88888.00 2007-07-08 05:40:50.500 189 12364.90 83.90 55398.47 88888.00 2007-07-08 05:40:50.625 189 12364.92 83.90 55398.50 88888.00 2007-07-08 05:40:50.750 189 12364.98 83.92 55398.50 88888.00 2007-07-08 05:40:50.875 189 12364.92 83.95 55398.53 88888.00 2007-07-08 05:40:51.000 189 12364.92 83.90 55398.50 88888.00 2007-07-08 05:40:51.125 189 12364.88 83.83 55398.50 88888.00 2007-07-08 05:40:51.250 189 12364.90 83.83 55398.53 88888.00 2007-07-08 05:40:51.375 189 12364.90 83.88 55398.53 88888.00 2007-07-08 05:40:51.500 189 12364.90 83.90 55398.47 88888.00 2007-07-08 05:40:51.625 189 12364.83 83.92 55398.50 88888.00 2007-07-08 05:40:51.750 189 12364.90 83.95 55398.50 88888.00 2007-07-08 05:40:51.875 189 12364.92 83.92 55398.45 88888.00 2007-07-08 05:40:52.000 189 12364.92 83.95 55398.45 88888.00 2007-07-08 05:40:52.125 189 12364.95 84.00 55398.53 88888.00 2007-07-08 05:40:52.250 189 12364.88 83.97 55398.53 88888.00 2007-07-08 05:40:52.375 189 12364.90 83.97 55398.53 88888.00 2007-07-08 05:40:52.500 189 12364.92 83.92 55398.53 88888.00 2007-07-08 05:40:52.625 189 12364.95 83.97 55398.53 88888.00 2007-07-08 05:40:52.750 189 12364.95 83.92 55398.50 88888.00 2007-07-08 05:40:52.875 189 12364.98 83.92 55398.47 88888.00 2007-07-08 05:40:53.000 189 12365.02 83.90 55398.47 88888.00 2007-07-08 05:40:53.125 189 12365.02 83.90 55398.50 88888.00 2007-07-08 05:40:53.250 189 12364.98 83.92 55398.53 88888.00 2007-07-08 05:40:53.375 189 12365.05 83.97 55398.53 88888.00 2007-07-08 05:40:53.500 189 12365.05 84.03 55398.50 88888.00 2007-07-08 05:40:53.625 189 12365.08 83.97 55398.50 88888.00 2007-07-08 05:40:53.750 189 12365.15 83.97 55398.47 88888.00 2007-07-08 05:40:53.875 189 12365.17 84.00 55398.47 88888.00 2007-07-08 05:40:54.000 189 12365.17 84.03 55398.47 88888.00 2007-07-08 05:40:54.125 189 12365.15 83.97 55398.47 88888.00 2007-07-08 05:40:54.250 189 12365.20 83.95 55398.50 88888.00 2007-07-08 05:40:54.375 189 12365.17 83.92 55398.47 88888.00 2007-07-08 05:40:54.500 189 12365.08 83.95 55398.45 88888.00 2007-07-08 05:40:54.625 189 12365.08 83.95 55398.45 88888.00 2007-07-08 05:40:54.750 189 12365.20 83.92 55398.45 88888.00 2007-07-08 05:40:54.875 189 12365.27 83.95 55398.47 88888.00 2007-07-08 05:40:55.000 189 12365.20 83.92 55398.45 88888.00 2007-07-08 05:40:55.125 189 12365.17 83.90 55398.47 88888.00 2007-07-08 05:40:55.250 189 12365.17 83.90 55398.50 88888.00 2007-07-08 05:40:55.375 189 12365.25 83.95 55398.47 88888.00 2007-07-08 05:40:55.500 189 12365.30 84.00 55398.50 88888.00 2007-07-08 05:40:55.625 189 12365.30 83.97 55398.47 88888.00 2007-07-08 05:40:55.750 189 12365.30 84.00 55398.45 88888.00 2007-07-08 05:40:55.875 189 12365.27 84.00 55398.43 88888.00 2007-07-08 05:40:56.000 189 12365.27 83.97 55398.47 88888.00 2007-07-08 05:40:56.125 189 12365.30 83.97 55398.50 88888.00 2007-07-08 05:40:56.250 189 12365.25 83.95 55398.50 88888.00 2007-07-08 05:40:56.375 189 12365.27 83.95 55398.45 88888.00 2007-07-08 05:40:56.500 189 12365.30 83.97 55398.45 88888.00 2007-07-08 05:40:56.625 189 12365.35 83.97 55398.45 88888.00 2007-07-08 05:40:56.750 189 12365.40 83.97 55398.45 88888.00 2007-07-08 05:40:56.875 189 12365.40 83.95 55398.45 88888.00 2007-07-08 05:40:57.000 189 12365.35 83.92 55398.45 88888.00 2007-07-08 05:40:57.125 189 12365.40 83.95 55398.47 88888.00 2007-07-08 05:40:57.250 189 12365.35 83.97 55398.47 88888.00 2007-07-08 05:40:57.375 189 12365.35 83.95 55398.47 88888.00 2007-07-08 05:40:57.500 189 12365.48 83.97 55398.45 88888.00 2007-07-08 05:40:57.625 189 12365.50 83.97 55398.45 88888.00 2007-07-08 05:40:57.750 189 12365.40 83.97 55398.47 88888.00 2007-07-08 05:40:57.875 189 12365.33 83.88 55398.45 88888.00 2007-07-08 05:40:58.000 189 12365.35 83.90 55398.43 88888.00 2007-07-08 05:40:58.125 189 12365.40 83.92 55398.43 88888.00 2007-07-08 05:40:58.250 189 12365.40 83.90 55398.43 88888.00 2007-07-08 05:40:58.375 189 12365.48 83.92 55398.45 88888.00 2007-07-08 05:40:58.500 189 12365.50 83.95 55398.47 88888.00 2007-07-08 05:40:58.625 189 12365.38 83.90 55398.43 88888.00 2007-07-08 05:40:58.750 189 12365.30 83.95 55398.45 88888.00 2007-07-08 05:40:58.875 189 12365.42 83.97 55398.47 88888.00 2007-07-08 05:40:59.000 189 12365.42 83.95 55398.45 88888.00 2007-07-08 05:40:59.125 189 12365.38 83.92 55398.45 88888.00 2007-07-08 05:40:59.250 189 12365.33 83.88 55398.43 88888.00 2007-07-08 05:40:59.375 189 12365.38 83.92 55398.45 88888.00 2007-07-08 05:40:59.500 189 12365.40 83.92 55398.50 88888.00 2007-07-08 05:40:59.625 189 12365.40 83.95 55398.47 88888.00 2007-07-08 05:40:59.750 189 12365.42 84.00 55398.45 88888.00 2007-07-08 05:40:59.875 189 12365.42 84.00 55398.43 88888.00 2007-07-08 05:41:00.000 189 12365.40 84.00 55398.43 88888.00 2007-07-08 05:41:00.125 189 12365.38 84.03 55398.45 88888.00 2007-07-08 05:41:00.250 189 12365.40 84.00 55398.45 88888.00 2007-07-08 05:41:00.375 189 12365.48 83.95 55398.43 88888.00 2007-07-08 05:41:00.500 189 12365.50 83.95 55398.43 88888.00 2007-07-08 05:41:00.625 189 12365.40 83.92 55398.43 88888.00 2007-07-08 05:41:00.750 189 12365.35 83.97 55398.40 88888.00 2007-07-08 05:41:00.875 189 12365.42 84.00 55398.45 88888.00 2007-07-08 05:41:01.000 189 12365.45 83.95 55398.43 88888.00 2007-07-08 05:41:01.125 189 12365.40 83.97 55398.43 88888.00 2007-07-08 05:41:01.250 189 12365.35 83.92 55398.40 88888.00 2007-07-08 05:41:01.375 189 12365.38 83.90 55398.43 88888.00 2007-07-08 05:41:01.500 189 12365.42 83.97 55398.45 88888.00 2007-07-08 05:41:01.625 189 12365.45 83.90 55398.45 88888.00 2007-07-08 05:41:01.750 189 12365.48 83.88 55398.45 88888.00 2007-07-08 05:41:01.875 189 12365.50 83.97 55398.45 88888.00 2007-07-08 05:41:02.000 189 12365.50 83.97 55398.43 88888.00 2007-07-08 05:41:02.125 189 12365.50 83.92 55398.43 88888.00 2007-07-08 05:41:02.250 189 12365.48 83.90 55398.43 88888.00 2007-07-08 05:41:02.375 189 12365.48 83.92 55398.47 88888.00 2007-07-08 05:41:02.500 189 12365.42 83.90 55398.45 88888.00 2007-07-08 05:41:02.625 189 12365.38 83.90 55398.47 88888.00 2007-07-08 05:41:02.750 189 12365.45 83.95 55398.50 88888.00 2007-07-08 05:41:02.875 189 12365.48 83.90 55398.50 88888.00 2007-07-08 05:41:03.000 189 12365.40 83.88 55398.50 88888.00 2007-07-08 05:41:03.125 189 12365.35 83.85 55398.45 88888.00 2007-07-08 05:41:03.250 189 12365.33 83.85 55398.45 88888.00 2007-07-08 05:41:03.375 189 12365.45 83.95 55398.47 88888.00 2007-07-08 05:41:03.500 189 12365.48 83.95 55398.45 88888.00 2007-07-08 05:41:03.625 189 12365.33 83.90 55398.45 88888.00 2007-07-08 05:41:03.750 189 12365.27 83.90 55398.43 88888.00 2007-07-08 05:41:03.875 189 12365.38 83.95 55398.47 88888.00 2007-07-08 05:41:04.000 189 12365.45 83.95 55398.45 88888.00 2007-07-08 05:41:04.125 189 12365.48 83.90 55398.45 88888.00 2007-07-08 05:41:04.250 189 12365.42 83.88 55398.43 88888.00 2007-07-08 05:41:04.375 189 12365.45 83.85 55398.43 88888.00 2007-07-08 05:41:04.500 189 12365.42 83.88 55398.45 88888.00 2007-07-08 05:41:04.625 189 12365.50 83.92 55398.45 88888.00 2007-07-08 05:41:04.750 189 12365.58 83.97 55398.43 88888.00 2007-07-08 05:41:04.875 189 12365.58 83.88 55398.47 88888.00 2007-07-08 05:41:05.000 189 12365.58 83.88 55398.45 88888.00 2007-07-08 05:41:05.125 189 12365.58 83.85 55398.45 88888.00 2007-07-08 05:41:05.250 189 12365.55 83.88 55398.45 88888.00 2007-07-08 05:41:05.375 189 12365.60 83.90 55398.47 88888.00 2007-07-08 05:41:05.500 189 12365.58 83.92 55398.47 88888.00 2007-07-08 05:41:05.625 189 12365.62 83.95 55398.50 88888.00 2007-07-08 05:41:05.750 189 12365.65 83.92 55398.53 88888.00 2007-07-08 05:41:05.875 189 12365.62 83.90 55398.50 88888.00 2007-07-08 05:41:06.000 189 12365.62 83.88 55398.45 88888.00 2007-07-08 05:41:06.125 189 12365.60 83.88 55398.47 88888.00 2007-07-08 05:41:06.250 189 12365.50 83.83 55398.47 88888.00 2007-07-08 05:41:06.375 189 12365.48 83.83 55398.45 88888.00 2007-07-08 05:41:06.500 189 12365.48 83.83 55398.47 88888.00 2007-07-08 05:41:06.625 189 12365.50 83.83 55398.47 88888.00 2007-07-08 05:41:06.750 189 12365.55 83.80 55398.47 88888.00 2007-07-08 05:41:06.875 189 12365.58 83.80 55398.47 88888.00 2007-07-08 05:41:07.000 189 12365.58 83.80 55398.47 88888.00 2007-07-08 05:41:07.125 189 12365.62 83.83 55398.50 88888.00 2007-07-08 05:41:07.250 189 12365.55 83.88 55398.53 88888.00 2007-07-08 05:41:07.375 189 12365.52 83.90 55398.50 88888.00 2007-07-08 05:41:07.500 189 12365.52 83.88 55398.47 88888.00 2007-07-08 05:41:07.625 189 12365.52 83.83 55398.45 88888.00 2007-07-08 05:41:07.750 189 12365.50 83.85 55398.45 88888.00 2007-07-08 05:41:07.875 189 12365.55 83.88 55398.47 88888.00 2007-07-08 05:41:08.000 189 12365.58 83.83 55398.45 88888.00 2007-07-08 05:41:08.125 189 12365.50 83.75 55398.45 88888.00 2007-07-08 05:41:08.250 189 12365.48 83.67 55398.47 88888.00 2007-07-08 05:41:08.375 189 12365.50 83.78 55398.47 88888.00 2007-07-08 05:41:08.500 189 12365.52 83.80 55398.45 88888.00 2007-07-08 05:41:08.625 189 12365.50 83.75 55398.47 88888.00 2007-07-08 05:41:08.750 189 12365.42 83.72 55398.45 88888.00 2007-07-08 05:41:08.875 189 12365.40 83.75 55398.45 88888.00 2007-07-08 05:41:09.000 189 12365.42 83.72 55398.45 88888.00 2007-07-08 05:41:09.125 189 12365.50 83.75 55398.47 88888.00 2007-07-08 05:41:09.250 189 12365.48 83.78 55398.43 88888.00 2007-07-08 05:41:09.375 189 12365.48 83.72 55398.43 88888.00 2007-07-08 05:41:09.500 189 12365.48 83.75 55398.45 88888.00 2007-07-08 05:41:09.625 189 12365.55 83.80 55398.45 88888.00 2007-07-08 05:41:09.750 189 12365.55 83.75 55398.47 88888.00 2007-07-08 05:41:09.875 189 12365.55 83.75 55398.47 88888.00 2007-07-08 05:41:10.000 189 12365.58 83.78 55398.47 88888.00 2007-07-08 05:41:10.125 189 12365.62 83.78 55398.47 88888.00 2007-07-08 05:41:10.250 189 12365.55 83.70 55398.50 88888.00 2007-07-08 05:41:10.375 189 12365.52 83.72 55398.50 88888.00 2007-07-08 05:41:10.500 189 12365.60 83.72 55398.50 88888.00 2007-07-08 05:41:10.625 189 12365.65 83.72 55398.50 88888.00 2007-07-08 05:41:10.750 189 12365.60 83.78 55398.47 88888.00 2007-07-08 05:41:10.875 189 12365.60 83.75 55398.47 88888.00 2007-07-08 05:41:11.000 189 12365.62 83.67 55398.47 88888.00 2007-07-08 05:41:11.125 189 12365.65 83.62 55398.47 88888.00 2007-07-08 05:41:11.250 189 12365.58 83.62 55398.43 88888.00 2007-07-08 05:41:11.375 189 12365.62 83.65 55398.43 88888.00 2007-07-08 05:41:11.500 189 12365.62 83.62 55398.45 88888.00 2007-07-08 05:41:11.625 189 12365.62 83.67 55398.45 88888.00 2007-07-08 05:41:11.750 189 12365.65 83.72 55398.43 88888.00 2007-07-08 05:41:11.875 189 12365.65 83.65 55398.43 88888.00 2007-07-08 05:41:12.000 189 12365.60 83.60 55398.43 88888.00 2007-07-08 05:41:12.125 189 12365.55 83.65 55398.45 88888.00 2007-07-08 05:41:12.250 189 12365.52 83.60 55398.43 88888.00 2007-07-08 05:41:12.375 189 12365.52 83.55 55398.43 88888.00 2007-07-08 05:41:12.500 189 12365.55 83.55 55398.43 88888.00 2007-07-08 05:41:12.625 189 12365.60 83.55 55398.40 88888.00 2007-07-08 05:41:12.750 189 12365.62 83.55 55398.40 88888.00 2007-07-08 05:41:12.875 189 12365.62 83.58 55398.40 88888.00 2007-07-08 05:41:13.000 189 12365.65 83.60 55398.47 88888.00 2007-07-08 05:41:13.125 189 12365.60 83.55 55398.45 88888.00 2007-07-08 05:41:13.250 189 12365.60 83.53 55398.47 88888.00 2007-07-08 05:41:13.375 189 12365.58 83.53 55398.47 88888.00 2007-07-08 05:41:13.500 189 12365.60 83.55 55398.47 88888.00 2007-07-08 05:41:13.625 189 12365.65 83.55 55398.47 88888.00 2007-07-08 05:41:13.750 189 12365.65 83.53 55398.50 88888.00 2007-07-08 05:41:13.875 189 12365.60 83.53 55398.47 88888.00 2007-07-08 05:41:14.000 189 12365.62 83.50 55398.45 88888.00 2007-07-08 05:41:14.125 189 12365.67 83.45 55398.45 88888.00 2007-07-08 05:41:14.250 189 12365.65 83.42 55398.45 88888.00 2007-07-08 05:41:14.375 189 12365.67 83.47 55398.47 88888.00 2007-07-08 05:41:14.500 189 12365.70 83.47 55398.47 88888.00 2007-07-08 05:41:14.625 189 12365.70 83.47 55398.43 88888.00 2007-07-08 05:41:14.750 189 12365.77 83.50 55398.43 88888.00 2007-07-08 05:41:14.875 189 12365.80 83.55 55398.45 88888.00 2007-07-08 05:41:15.000 189 12365.77 83.45 55398.45 88888.00 2007-07-08 05:41:15.125 189 12365.75 83.42 55398.45 88888.00 2007-07-08 05:41:15.250 189 12365.73 83.42 55398.45 88888.00 2007-07-08 05:41:15.375 189 12365.77 83.53 55398.50 88888.00 2007-07-08 05:41:15.500 189 12365.70 83.50 55398.47 88888.00 2007-07-08 05:41:15.625 189 12365.70 83.47 55398.47 88888.00 2007-07-08 05:41:15.750 189 12365.70 83.42 55398.47 88888.00 2007-07-08 05:41:15.875 189 12365.73 83.40 55398.43 88888.00 2007-07-08 05:41:16.000 189 12365.83 83.45 55398.43 88888.00 2007-07-08 05:41:16.125 189 12365.83 83.47 55398.45 88888.00 2007-07-08 05:41:16.250 189 12365.77 83.45 55398.47 88888.00 2007-07-08 05:41:16.375 189 12365.77 83.42 55398.45 88888.00 2007-07-08 05:41:16.500 189 12365.73 83.45 55398.45 88888.00 2007-07-08 05:41:16.625 189 12365.73 83.40 55398.45 88888.00 2007-07-08 05:41:16.750 189 12365.75 83.38 55398.47 88888.00 2007-07-08 05:41:16.875 189 12365.80 83.40 55398.45 88888.00 2007-07-08 05:41:17.000 189 12365.80 83.40 55398.45 88888.00 2007-07-08 05:41:17.125 189 12365.85 83.42 55398.47 88888.00 2007-07-08 05:41:17.250 189 12365.95 83.42 55398.45 88888.00 2007-07-08 05:41:17.375 189 12366.00 83.42 55398.43 88888.00 2007-07-08 05:41:17.500 189 12365.95 83.38 55398.45 88888.00 2007-07-08 05:41:17.625 189 12365.85 83.40 55398.45 88888.00 2007-07-08 05:41:17.750 189 12365.83 83.38 55398.47 88888.00 2007-07-08 05:41:17.875 189 12365.80 83.40 55398.47 88888.00 2007-07-08 05:41:18.000 189 12365.77 83.40 55398.43 88888.00 2007-07-08 05:41:18.125 189 12365.80 83.45 55398.45 88888.00 2007-07-08 05:41:18.250 189 12365.83 83.42 55398.45 88888.00 2007-07-08 05:41:18.375 189 12365.85 83.42 55398.45 88888.00 2007-07-08 05:41:18.500 189 12365.90 83.42 55398.45 88888.00 2007-07-08 05:41:18.625 189 12365.85 83.38 55398.45 88888.00 2007-07-08 05:41:18.750 189 12365.83 83.38 55398.43 88888.00 2007-07-08 05:41:18.875 189 12365.83 83.35 55398.40 88888.00 2007-07-08 05:41:19.000 189 12365.85 83.33 55398.40 88888.00 2007-07-08 05:41:19.125 189 12365.77 83.33 55398.43 88888.00 2007-07-08 05:41:19.250 189 12365.67 83.33 55398.43 88888.00 2007-07-08 05:41:19.375 189 12365.77 83.40 55398.43 88888.00 2007-07-08 05:41:19.500 189 12365.88 83.42 55398.45 88888.00 2007-07-08 05:41:19.625 189 12365.90 83.40 55398.45 88888.00 2007-07-08 05:41:19.750 189 12365.92 83.38 55398.43 88888.00 2007-07-08 05:41:19.875 189 12365.95 83.33 55398.40 88888.00 2007-07-08 05:41:20.000 189 12365.95 83.30 55398.38 88888.00 2007-07-08 05:41:20.125 189 12365.85 83.30 55398.40 88888.00 2007-07-08 05:41:20.250 189 12365.83 83.35 55398.45 88888.00 2007-07-08 05:41:20.375 189 12365.83 83.30 55398.40 88888.00 2007-07-08 05:41:20.500 189 12365.83 83.28 55398.38 88888.00 2007-07-08 05:41:20.625 189 12365.80 83.33 55398.40 88888.00 2007-07-08 05:41:20.750 189 12365.80 83.35 55398.43 88888.00 2007-07-08 05:41:20.875 189 12365.88 83.38 55398.45 88888.00 2007-07-08 05:41:21.000 189 12365.85 83.30 55398.40 88888.00 2007-07-08 05:41:21.125 189 12365.80 83.25 55398.40 88888.00 2007-07-08 05:41:21.250 189 12365.80 83.28 55398.40 88888.00 2007-07-08 05:41:21.375 189 12365.85 83.35 55398.40 88888.00 2007-07-08 05:41:21.500 189 12365.92 83.38 55398.43 88888.00 2007-07-08 05:41:21.625 189 12365.98 83.35 55398.43 88888.00 2007-07-08 05:41:21.750 189 12366.00 83.30 55398.43 88888.00 2007-07-08 05:41:21.875 189 12365.98 83.28 55398.43 88888.00 2007-07-08 05:41:22.000 189 12365.98 83.25 55398.43 88888.00 2007-07-08 05:41:22.125 189 12366.00 83.25 55398.43 88888.00 2007-07-08 05:41:22.250 189 12365.98 83.25 55398.43 88888.00 2007-07-08 05:41:22.375 189 12366.00 83.25 55398.43 88888.00 2007-07-08 05:41:22.500 189 12366.02 83.25 55398.40 88888.00 2007-07-08 05:41:22.625 189 12366.00 83.20 55398.40 88888.00 2007-07-08 05:41:22.750 189 12365.95 83.22 55398.40 88888.00 2007-07-08 05:41:22.875 189 12365.95 83.25 55398.40 88888.00 2007-07-08 05:41:23.000 189 12365.95 83.25 55398.43 88888.00 2007-07-08 05:41:23.125 189 12365.98 83.28 55398.43 88888.00 2007-07-08 05:41:23.250 189 12366.02 83.28 55398.43 88888.00 2007-07-08 05:41:23.375 189 12366.10 83.28 55398.43 88888.00 2007-07-08 05:41:23.500 189 12366.10 83.25 55398.40 88888.00 2007-07-08 05:41:23.625 189 12366.02 83.25 55398.40 88888.00 2007-07-08 05:41:23.750 189 12366.02 83.28 55398.43 88888.00 2007-07-08 05:41:23.875 189 12366.02 83.22 55398.40 88888.00 2007-07-08 05:41:24.000 189 12366.00 83.22 55398.40 88888.00 2007-07-08 05:41:24.125 189 12366.00 83.22 55398.43 88888.00 2007-07-08 05:41:24.250 189 12366.00 83.20 55398.45 88888.00 2007-07-08 05:41:24.375 189 12366.05 83.20 55398.45 88888.00 2007-07-08 05:41:24.500 189 12366.10 83.22 55398.45 88888.00 2007-07-08 05:41:24.625 189 12366.05 83.22 55398.45 88888.00 2007-07-08 05:41:24.750 189 12366.05 83.22 55398.45 88888.00 2007-07-08 05:41:24.875 189 12366.08 83.22 55398.43 88888.00 2007-07-08 05:41:25.000 189 12366.02 83.17 55398.43 88888.00 2007-07-08 05:41:25.125 189 12366.00 83.20 55398.45 88888.00 2007-07-08 05:41:25.250 189 12366.02 83.17 55398.45 88888.00 2007-07-08 05:41:25.375 189 12366.10 83.20 55398.45 88888.00 2007-07-08 05:41:25.500 189 12366.10 83.15 55398.45 88888.00 2007-07-08 05:41:25.625 189 12366.23 83.17 55398.45 88888.00 2007-07-08 05:41:25.750 189 12366.25 83.20 55398.45 88888.00 2007-07-08 05:41:25.875 189 12366.15 83.17 55398.45 88888.00 2007-07-08 05:41:26.000 189 12366.10 83.22 55398.43 88888.00 2007-07-08 05:41:26.125 189 12366.05 83.22 55398.45 88888.00 2007-07-08 05:41:26.250 189 12366.00 83.17 55398.45 88888.00 2007-07-08 05:41:26.375 189 12366.00 83.17 55398.45 88888.00 2007-07-08 05:41:26.500 189 12366.02 83.22 55398.47 88888.00 2007-07-08 05:41:26.625 189 12366.08 83.28 55398.47 88888.00 2007-07-08 05:41:26.750 189 12366.05 83.20 55398.47 88888.00 2007-07-08 05:41:26.875 189 12366.05 83.17 55398.45 88888.00 2007-07-08 05:41:27.000 189 12366.12 83.17 55398.45 88888.00 2007-07-08 05:41:27.125 189 12366.08 83.20 55398.45 88888.00 2007-07-08 05:41:27.250 189 12366.08 83.15 55398.47 88888.00 2007-07-08 05:41:27.375 189 12366.17 83.15 55398.45 88888.00 2007-07-08 05:41:27.500 189 12366.17 83.20 55398.40 88888.00 2007-07-08 05:41:27.625 189 12366.12 83.20 55398.38 88888.00 2007-07-08 05:41:27.750 189 12366.05 83.17 55398.43 88888.00 2007-07-08 05:41:27.875 189 12366.08 83.17 55398.45 88888.00 2007-07-08 05:41:28.000 189 12366.12 83.17 55398.47 88888.00 2007-07-08 05:41:28.125 189 12366.15 83.20 55398.47 88888.00 2007-07-08 05:41:28.250 189 12366.08 83.25 55398.45 88888.00 2007-07-08 05:41:28.375 189 12366.05 83.25 55398.43 88888.00 2007-07-08 05:41:28.500 189 12366.02 83.17 55398.43 88888.00 2007-07-08 05:41:28.625 189 12366.00 83.15 55398.43 88888.00 2007-07-08 05:41:28.750 189 12365.92 83.17 55398.43 88888.00 2007-07-08 05:41:28.875 189 12365.90 83.17 55398.43 88888.00 2007-07-08 05:41:29.000 189 12365.90 83.10 55398.40 88888.00 2007-07-08 05:41:29.125 189 12365.92 83.08 55398.43 88888.00 2007-07-08 05:41:29.250 189 12365.98 83.12 55398.45 88888.00 2007-07-08 05:41:29.375 189 12366.12 83.17 55398.45 88888.00 2007-07-08 05:41:29.500 189 12366.10 83.17 55398.45 88888.00 2007-07-08 05:41:29.625 189 12366.05 83.20 55398.45 88888.00 2007-07-08 05:41:29.750 189 12366.05 83.17 55398.43 88888.00 2007-07-08 05:41:29.875 189 12366.05 83.17 55398.40 88888.00 2007-07-08 05:41:30.000 189 12366.00 83.15 55398.40 88888.00 2007-07-08 05:41:30.125 189 12365.98 83.10 55398.43 88888.00 2007-07-08 05:41:30.250 189 12365.98 83.10 55398.45 88888.00 2007-07-08 05:41:30.375 189 12366.05 83.12 55398.47 88888.00 2007-07-08 05:41:30.500 189 12366.05 83.12 55398.45 88888.00 2007-07-08 05:41:30.625 189 12366.10 83.08 55398.43 88888.00 2007-07-08 05:41:30.750 189 12366.12 83.15 55398.45 88888.00 2007-07-08 05:41:30.875 189 12366.10 83.12 55398.45 88888.00 2007-07-08 05:41:31.000 189 12366.15 83.10 55398.45 88888.00 2007-07-08 05:41:31.125 189 12366.15 83.08 55398.45 88888.00 2007-07-08 05:41:31.250 189 12366.15 83.08 55398.43 88888.00 2007-07-08 05:41:31.375 189 12366.12 83.15 55398.43 88888.00 2007-07-08 05:41:31.500 189 12366.12 83.17 55398.43 88888.00 2007-07-08 05:41:31.625 189 12366.08 83.12 55398.45 88888.00 2007-07-08 05:41:31.750 189 12366.15 83.05 55398.45 88888.00 2007-07-08 05:41:31.875 189 12366.15 83.05 55398.45 88888.00 2007-07-08 05:41:32.000 189 12366.15 83.03 55398.45 88888.00 2007-07-08 05:41:32.125 189 12366.08 83.03 55398.43 88888.00 2007-07-08 05:41:32.250 189 12366.10 83.05 55398.43 88888.00 2007-07-08 05:41:32.375 189 12366.20 83.08 55398.43 88888.00 2007-07-08 05:41:32.500 189 12366.20 83.03 55398.40 88888.00 2007-07-08 05:41:32.625 189 12366.15 82.95 55398.40 88888.00 2007-07-08 05:41:32.750 189 12366.20 83.00 55398.45 88888.00 2007-07-08 05:41:32.875 189 12366.23 83.00 55398.45 88888.00 2007-07-08 05:41:33.000 189 12366.17 82.97 55398.45 88888.00 2007-07-08 05:41:33.125 189 12366.15 83.00 55398.45 88888.00 2007-07-08 05:41:33.250 189 12366.15 82.97 55398.45 88888.00 2007-07-08 05:41:33.375 189 12366.17 82.95 55398.43 88888.00 2007-07-08 05:41:33.500 189 12366.23 82.95 55398.40 88888.00 2007-07-08 05:41:33.625 189 12366.27 83.00 55398.43 88888.00 2007-07-08 05:41:33.750 189 12366.27 83.03 55398.43 88888.00 2007-07-08 05:41:33.875 189 12366.25 83.00 55398.40 88888.00 2007-07-08 05:41:34.000 189 12366.27 82.97 55398.38 88888.00 2007-07-08 05:41:34.125 189 12366.27 82.95 55398.40 88888.00 2007-07-08 05:41:34.250 189 12366.23 82.92 55398.43 88888.00 2007-07-08 05:41:34.375 189 12366.27 82.92 55398.45 88888.00 2007-07-08 05:41:34.500 189 12366.33 82.92 55398.45 88888.00 2007-07-08 05:41:34.625 189 12366.27 82.92 55398.45 88888.00 2007-07-08 05:41:34.750 189 12366.25 82.90 55398.45 88888.00 2007-07-08 05:41:34.875 189 12366.30 82.83 55398.45 88888.00 2007-07-08 05:41:35.000 189 12366.40 82.80 55398.40 88888.00 2007-07-08 05:41:35.125 189 12366.45 82.88 55398.43 88888.00 2007-07-08 05:41:35.250 189 12366.33 82.83 55398.45 88888.00 2007-07-08 05:41:35.375 189 12366.38 82.83 55398.43 88888.00 2007-07-08 05:41:35.500 189 12366.45 82.80 55398.40 88888.00 2007-07-08 05:41:35.625 189 12366.42 82.78 55398.38 88888.00 2007-07-08 05:41:35.750 189 12366.42 82.83 55398.40 88888.00 2007-07-08 05:41:35.875 189 12366.40 82.78 55398.38 88888.00 2007-07-08 05:41:36.000 189 12366.40 82.83 55398.40 88888.00 2007-07-08 05:41:36.125 189 12366.38 82.80 55398.40 88888.00 2007-07-08 05:41:36.250 189 12366.42 82.78 55398.40 88888.00 2007-07-08 05:41:36.375 189 12366.45 82.75 55398.43 88888.00 2007-07-08 05:41:36.500 189 12366.45 82.72 55398.40 88888.00 2007-07-08 05:41:36.625 189 12366.45 82.72 55398.43 88888.00 2007-07-08 05:41:36.750 189 12366.50 82.75 55398.43 88888.00 2007-07-08 05:41:36.875 189 12366.55 82.75 55398.43 88888.00 2007-07-08 05:41:37.000 189 12366.60 82.70 55398.43 88888.00 2007-07-08 05:41:37.125 189 12366.60 82.70 55398.45 88888.00 2007-07-08 05:41:37.250 189 12366.58 82.70 55398.45 88888.00 2007-07-08 05:41:37.375 189 12366.67 82.67 55398.45 88888.00 2007-07-08 05:41:37.500 189 12366.62 82.62 55398.43 88888.00 2007-07-08 05:41:37.625 189 12366.58 82.65 55398.43 88888.00 2007-07-08 05:41:37.750 189 12366.60 82.70 55398.40 88888.00 2007-07-08 05:41:37.875 189 12366.62 82.67 55398.43 88888.00 2007-07-08 05:41:38.000 189 12366.67 82.65 55398.40 88888.00 2007-07-08 05:41:38.125 189 12366.67 82.60 55398.40 88888.00 2007-07-08 05:41:38.250 189 12366.60 82.58 55398.38 88888.00 2007-07-08 05:41:38.375 189 12366.67 82.58 55398.35 88888.00 2007-07-08 05:41:38.500 189 12366.67 82.53 55398.38 88888.00 2007-07-08 05:41:38.625 189 12366.70 82.58 55398.40 88888.00 2007-07-08 05:41:38.750 189 12366.70 82.58 55398.40 88888.00 2007-07-08 05:41:38.875 189 12366.75 82.55 55398.40 88888.00 2007-07-08 05:41:39.000 189 12366.83 82.58 55398.40 88888.00 2007-07-08 05:41:39.125 189 12366.75 82.58 55398.43 88888.00 2007-07-08 05:41:39.250 189 12366.70 82.50 55398.40 88888.00 2007-07-08 05:41:39.375 189 12366.75 82.55 55398.43 88888.00 2007-07-08 05:41:39.500 189 12366.77 82.58 55398.40 88888.00 2007-07-08 05:41:39.625 189 12366.80 82.53 55398.40 88888.00 2007-07-08 05:41:39.750 189 12366.83 82.50 55398.40 88888.00 2007-07-08 05:41:39.875 189 12366.85 82.53 55398.43 88888.00 2007-07-08 05:41:40.000 189 12366.85 82.55 55398.40 88888.00 2007-07-08 05:41:40.125 189 12366.85 82.53 55398.38 88888.00 2007-07-08 05:41:40.250 189 12366.90 82.47 55398.43 88888.00 2007-07-08 05:41:40.375 189 12366.98 82.53 55398.43 88888.00 2007-07-08 05:41:40.500 189 12367.02 82.50 55398.43 88888.00 2007-07-08 05:41:40.625 189 12367.00 82.47 55398.40 88888.00 2007-07-08 05:41:40.750 189 12366.95 82.42 55398.40 88888.00 2007-07-08 05:41:40.875 189 12366.90 82.45 55398.40 88888.00 2007-07-08 05:41:41.000 189 12366.98 82.42 55398.43 88888.00 2007-07-08 05:41:41.125 189 12367.00 82.45 55398.43 88888.00 2007-07-08 05:41:41.250 189 12366.98 82.40 55398.40 88888.00 2007-07-08 05:41:41.375 189 12366.98 82.38 55398.38 88888.00 2007-07-08 05:41:41.500 189 12367.00 82.35 55398.40 88888.00 2007-07-08 05:41:41.625 189 12367.05 82.35 55398.43 88888.00 2007-07-08 05:41:41.750 189 12367.02 82.33 55398.43 88888.00 2007-07-08 05:41:41.875 189 12367.02 82.33 55398.43 88888.00 2007-07-08 05:41:42.000 189 12366.92 82.30 55398.40 88888.00 2007-07-08 05:41:42.125 189 12366.92 82.28 55398.40 88888.00 2007-07-08 05:41:42.250 189 12366.98 82.30 55398.45 88888.00 2007-07-08 05:41:42.375 189 12367.00 82.35 55398.45 88888.00 2007-07-08 05:41:42.500 189 12367.05 82.30 55398.45 88888.00 2007-07-08 05:41:42.625 189 12367.08 82.30 55398.45 88888.00 2007-07-08 05:41:42.750 189 12367.00 82.25 55398.43 88888.00 2007-07-08 05:41:42.875 189 12366.92 82.17 55398.40 88888.00 2007-07-08 05:41:43.000 189 12366.95 82.20 55398.40 88888.00 2007-07-08 05:41:43.125 189 12366.92 82.22 55398.40 88888.00 2007-07-08 05:41:43.250 189 12366.92 82.20 55398.40 88888.00 2007-07-08 05:41:43.375 189 12367.08 82.20 55398.43 88888.00 2007-07-08 05:41:43.500 189 12367.10 82.25 55398.43 88888.00 2007-07-08 05:41:43.625 189 12367.12 82.22 55398.45 88888.00 2007-07-08 05:41:43.750 189 12367.08 82.20 55398.45 88888.00 2007-07-08 05:41:43.875 189 12367.08 82.15 55398.45 88888.00 2007-07-08 05:41:44.000 189 12367.05 82.12 55398.43 88888.00 2007-07-08 05:41:44.125 189 12367.00 82.10 55398.43 88888.00 2007-07-08 05:41:44.250 189 12366.98 82.05 55398.43 88888.00 2007-07-08 05:41:44.375 189 12367.00 82.08 55398.45 88888.00 2007-07-08 05:41:44.500 189 12367.05 82.10 55398.43 88888.00 2007-07-08 05:41:44.625 189 12367.00 82.05 55398.45 88888.00 2007-07-08 05:41:44.750 189 12367.02 82.05 55398.45 88888.00 2007-07-08 05:41:44.875 189 12367.10 82.00 55398.43 88888.00 2007-07-08 05:41:45.000 189 12367.15 82.00 55398.45 88888.00 2007-07-08 05:41:45.125 189 12367.12 82.03 55398.47 88888.00 2007-07-08 05:41:45.250 189 12367.02 82.00 55398.47 88888.00 2007-07-08 05:41:45.375 189 12367.10 81.97 55398.47 88888.00 2007-07-08 05:41:45.500 189 12367.08 82.00 55398.47 88888.00 2007-07-08 05:41:45.625 189 12367.05 81.95 55398.47 88888.00 2007-07-08 05:41:45.750 189 12367.10 81.92 55398.47 88888.00 2007-07-08 05:41:45.875 189 12367.15 81.92 55398.47 88888.00 2007-07-08 05:41:46.000 189 12367.20 81.92 55398.43 88888.00 2007-07-08 05:41:46.125 189 12367.15 81.90 55398.47 88888.00 2007-07-08 05:41:46.250 189 12367.05 81.85 55398.47 88888.00 2007-07-08 05:41:46.375 189 12367.05 81.88 55398.47 88888.00 2007-07-08 05:41:46.500 189 12367.02 81.85 55398.47 88888.00 2007-07-08 05:41:46.625 189 12367.12 81.83 55398.47 88888.00 2007-07-08 05:41:46.750 189 12367.15 81.78 55398.47 88888.00 2007-07-08 05:41:46.875 189 12367.15 81.80 55398.45 88888.00 2007-07-08 05:41:47.000 189 12367.12 81.75 55398.45 88888.00 2007-07-08 05:41:47.125 189 12367.10 81.78 55398.47 88888.00 2007-07-08 05:41:47.250 189 12367.05 81.75 55398.47 88888.00 2007-07-08 05:41:47.375 189 12367.02 81.72 55398.45 88888.00 2007-07-08 05:41:47.500 189 12367.05 81.75 55398.45 88888.00 2007-07-08 05:41:47.625 189 12367.12 81.78 55398.47 88888.00 2007-07-08 05:41:47.750 189 12367.12 81.75 55398.47 88888.00 2007-07-08 05:41:47.875 189 12367.08 81.72 55398.50 88888.00 2007-07-08 05:41:48.000 189 12367.08 81.70 55398.50 88888.00 2007-07-08 05:41:48.125 189 12367.00 81.70 55398.50 88888.00 2007-07-08 05:41:48.250 189 12367.02 81.65 55398.50 88888.00 2007-07-08 05:41:48.375 189 12367.08 81.65 55398.50 88888.00 2007-07-08 05:41:48.500 189 12367.08 81.62 55398.50 88888.00 2007-07-08 05:41:48.625 189 12367.02 81.62 55398.50 88888.00 2007-07-08 05:41:48.750 189 12367.02 81.65 55398.53 88888.00 2007-07-08 05:41:48.875 189 12367.05 81.62 55398.53 88888.00 2007-07-08 05:41:49.000 189 12367.05 81.62 55398.53 88888.00 2007-07-08 05:41:49.125 189 12367.05 81.62 55398.50 88888.00 2007-07-08 05:41:49.250 189 12367.05 81.60 55398.50 88888.00 2007-07-08 05:41:49.375 189 12367.10 81.58 55398.53 88888.00 2007-07-08 05:41:49.500 189 12367.05 81.53 55398.53 88888.00 2007-07-08 05:41:49.625 189 12367.05 81.50 55398.50 88888.00 2007-07-08 05:41:49.750 189 12366.98 81.47 55398.55 88888.00 2007-07-08 05:41:49.875 189 12367.05 81.50 55398.55 88888.00 2007-07-08 05:41:50.000 189 12367.12 81.50 55398.55 88888.00 2007-07-08 05:41:50.125 189 12367.17 81.50 55398.55 88888.00 2007-07-08 05:41:50.250 189 12367.10 81.47 55398.57 88888.00 2007-07-08 05:41:50.375 189 12367.05 81.47 55398.55 88888.00 2007-07-08 05:41:50.500 189 12367.05 81.45 55398.55 88888.00 2007-07-08 05:41:50.625 189 12367.08 81.40 55398.55 88888.00 2007-07-08 05:41:50.750 189 12367.05 81.40 55398.55 88888.00 2007-07-08 05:41:50.875 189 12367.12 81.42 55398.57 88888.00 2007-07-08 05:41:51.000 189 12367.12 81.38 55398.55 88888.00 2007-07-08 05:41:51.125 189 12367.08 81.38 55398.60 88888.00 2007-07-08 05:41:51.250 189 12367.08 81.45 55398.60 88888.00 2007-07-08 05:41:51.375 189 12367.17 81.42 55398.60 88888.00 2007-07-08 05:41:51.500 189 12367.15 81.35 55398.60 88888.00 2007-07-08 05:41:51.625 189 12367.12 81.35 55398.60 88888.00 2007-07-08 05:41:51.750 189 12367.08 81.30 55398.57 88888.00 2007-07-08 05:41:51.875 189 12367.05 81.30 55398.57 88888.00 2007-07-08 05:41:52.000 189 12367.12 81.33 55398.57 88888.00 2007-07-08 05:41:52.125 189 12367.15 81.28 55398.57 88888.00 2007-07-08 05:41:52.250 189 12367.10 81.20 55398.57 88888.00 2007-07-08 05:41:52.375 189 12367.08 81.20 55398.55 88888.00 2007-07-08 05:41:52.500 189 12367.02 81.28 55398.60 88888.00 2007-07-08 05:41:52.625 189 12367.00 81.25 55398.62 88888.00 2007-07-08 05:41:52.750 189 12367.08 81.22 55398.62 88888.00 2007-07-08 05:41:52.875 189 12367.12 81.17 55398.60 88888.00 2007-07-08 05:41:53.000 189 12367.12 81.15 55398.62 88888.00 2007-07-08 05:41:53.125 189 12367.10 81.15 55398.65 88888.00 2007-07-08 05:41:53.250 189 12367.10 81.17 55398.68 88888.00 2007-07-08 05:41:53.375 189 12367.08 81.10 55398.68 88888.00 2007-07-08 05:41:53.500 189 12367.00 81.12 55398.68 88888.00 2007-07-08 05:41:53.625 189 12366.98 81.10 55398.68 88888.00 2007-07-08 05:41:53.750 189 12366.98 81.12 55398.68 88888.00 2007-07-08 05:41:53.875 189 12366.90 81.10 55398.62 88888.00 2007-07-08 05:41:54.000 189 12366.92 81.12 55398.65 88888.00 2007-07-08 05:41:54.125 189 12367.00 81.08 55398.68 88888.00 2007-07-08 05:41:54.250 189 12366.92 81.08 55398.70 88888.00 2007-07-08 05:41:54.375 189 12366.98 81.08 55398.70 88888.00 2007-07-08 05:41:54.500 189 12367.00 81.10 55398.68 88888.00 2007-07-08 05:41:54.625 189 12367.02 81.12 55398.70 88888.00 2007-07-08 05:41:54.750 189 12367.00 81.12 55398.70 88888.00 2007-07-08 05:41:54.875 189 12366.95 81.05 55398.70 88888.00 2007-07-08 05:41:55.000 189 12366.92 81.05 55398.68 88888.00 2007-07-08 05:41:55.125 189 12366.95 81.08 55398.70 88888.00 2007-07-08 05:41:55.250 189 12366.95 81.08 55398.72 88888.00 2007-07-08 05:41:55.375 189 12367.00 81.08 55398.75 88888.00 2007-07-08 05:41:55.500 189 12366.95 81.00 55398.70 88888.00 2007-07-08 05:41:55.625 189 12367.00 80.97 55398.70 88888.00 2007-07-08 05:41:55.750 189 12367.02 80.95 55398.68 88888.00 2007-07-08 05:41:55.875 189 12367.02 80.97 55398.72 88888.00 2007-07-08 05:41:56.000 189 12366.92 80.92 55398.72 88888.00 2007-07-08 05:41:56.125 189 12366.88 80.92 55398.70 88888.00 2007-07-08 05:41:56.250 189 12366.95 81.03 55398.72 88888.00 2007-07-08 05:41:56.375 189 12367.02 80.97 55398.72 88888.00 2007-07-08 05:41:56.500 189 12367.02 80.92 55398.75 88888.00 2007-07-08 05:41:56.625 189 12367.00 80.88 55398.75 88888.00 2007-07-08 05:41:56.750 189 12366.98 80.90 55398.72 88888.00 2007-07-08 05:41:56.875 189 12366.95 80.90 55398.75 88888.00 2007-07-08 05:41:57.000 189 12366.98 80.95 55398.78 88888.00 2007-07-08 05:41:57.125 189 12366.88 80.92 55398.82 88888.00 2007-07-08 05:41:57.250 189 12366.88 80.90 55398.78 88888.00 2007-07-08 05:41:57.375 189 12366.80 80.88 55398.72 88888.00 2007-07-08 05:41:57.500 189 12366.75 80.90 55398.75 88888.00 2007-07-08 05:41:57.625 189 12366.90 80.90 55398.82 88888.00 2007-07-08 05:41:57.750 189 12366.88 80.85 55398.80 88888.00 2007-07-08 05:41:57.875 189 12366.75 80.80 55398.78 88888.00 2007-07-08 05:41:58.000 189 12366.73 80.83 55398.80 88888.00 2007-07-08 05:41:58.125 189 12366.77 80.85 55398.82 88888.00 2007-07-08 05:41:58.250 189 12366.77 80.85 55398.82 88888.00 2007-07-08 05:41:58.375 189 12366.77 80.88 55398.80 88888.00 2007-07-08 05:41:58.500 189 12366.83 80.83 55398.80 88888.00 2007-07-08 05:41:58.625 189 12366.85 80.83 55398.85 88888.00 2007-07-08 05:41:58.750 189 12366.90 80.88 55398.85 88888.00 2007-07-08 05:41:58.875 189 12366.95 80.85 55398.85 88888.00 2007-07-08 05:41:59.000 189 12366.83 80.83 55398.82 88888.00 2007-07-08 05:41:59.125 189 12366.80 80.80 55398.85 88888.00 2007-07-08 05:41:59.250 189 12366.77 80.85 55398.90 88888.00 2007-07-08 05:41:59.375 189 12366.88 80.85 55398.88 88888.00 2007-07-08 05:41:59.500 189 12366.90 80.80 55398.88 88888.00 2007-07-08 05:41:59.625 189 12366.95 80.80 55398.88 88888.00 2007-07-08 05:41:59.750 189 12366.92 80.80 55398.88 88888.00 2007-07-08 05:41:59.875 189 12366.90 80.80 55398.85 88888.00 2007-07-08 05:42:00.000 189 12366.83 80.83 55398.88 88888.00 2007-07-08 05:42:00.125 189 12366.80 80.85 55398.90 88888.00 2007-07-08 05:42:00.250 189 12366.77 80.78 55398.90 88888.00 2007-07-08 05:42:00.375 189 12366.83 80.80 55398.88 88888.00 2007-07-08 05:42:00.500 189 12366.73 80.72 55398.88 88888.00 2007-07-08 05:42:00.625 189 12366.70 80.75 55398.88 88888.00 2007-07-08 05:42:00.750 189 12366.73 80.75 55398.88 88888.00 2007-07-08 05:42:00.875 189 12366.70 80.78 55398.90 88888.00 2007-07-08 05:42:01.000 189 12366.67 80.75 55398.90 88888.00 2007-07-08 05:42:01.125 189 12366.70 80.72 55398.90 88888.00 2007-07-08 05:42:01.250 189 12366.73 80.70 55398.90 88888.00 2007-07-08 05:42:01.375 189 12366.80 80.75 55398.95 88888.00 2007-07-08 05:42:01.500 189 12366.73 80.78 55398.95 88888.00 2007-07-08 05:42:01.625 189 12366.73 80.75 55398.95 88888.00 2007-07-08 05:42:01.750 189 12366.77 80.72 55398.93 88888.00 2007-07-08 05:42:01.875 189 12366.75 80.70 55398.93 88888.00 2007-07-08 05:42:02.000 189 12366.77 80.75 55398.95 88888.00 2007-07-08 05:42:02.125 189 12366.77 80.80 55399.00 88888.00 2007-07-08 05:42:02.250 189 12366.75 80.78 55399.00 88888.00 2007-07-08 05:42:02.375 189 12366.77 80.80 55398.97 88888.00 2007-07-08 05:42:02.500 189 12366.73 80.78 55398.95 88888.00 2007-07-08 05:42:02.625 189 12366.67 80.70 55398.93 88888.00 2007-07-08 05:42:02.750 189 12366.73 80.70 55398.95 88888.00 2007-07-08 05:42:02.875 189 12366.80 80.75 55398.97 88888.00 2007-07-08 05:42:03.000 189 12366.75 80.78 55398.95 88888.00 2007-07-08 05:42:03.125 189 12366.65 80.70 55398.97 88888.00 2007-07-08 05:42:03.250 189 12366.55 80.70 55399.00 88888.00 2007-07-08 05:42:03.375 189 12366.65 80.75 55398.97 88888.00 2007-07-08 05:42:03.500 189 12366.62 80.72 55398.97 88888.00 2007-07-08 05:42:03.625 189 12366.50 80.70 55398.97 88888.00 2007-07-08 05:42:03.750 189 12366.45 80.65 55398.97 88888.00 2007-07-08 05:42:03.875 189 12366.48 80.67 55398.95 88888.00 2007-07-08 05:42:04.000 189 12366.60 80.70 55398.97 88888.00 2007-07-08 05:42:04.125 189 12366.60 80.72 55399.00 88888.00 2007-07-08 05:42:04.250 189 12366.58 80.70 55399.00 88888.00 2007-07-08 05:42:04.375 189 12366.60 80.72 55398.97 88888.00 2007-07-08 05:42:04.500 189 12366.58 80.72 55399.00 88888.00 2007-07-08 05:42:04.625 189 12366.58 80.72 55399.00 88888.00 2007-07-08 05:42:04.750 189 12366.52 80.75 55399.03 88888.00 2007-07-08 05:42:04.875 189 12366.65 80.78 55399.05 88888.00 2007-07-08 05:42:05.000 189 12366.65 80.70 55399.05 88888.00 2007-07-08 05:42:05.125 189 12366.58 80.72 55399.05 88888.00 2007-07-08 05:42:05.250 189 12366.58 80.75 55399.07 88888.00 2007-07-08 05:42:05.375 189 12366.60 80.72 55399.07 88888.00 2007-07-08 05:42:05.500 189 12366.62 80.72 55399.07 88888.00 2007-07-08 05:42:05.625 189 12366.62 80.75 55399.05 88888.00 2007-07-08 05:42:05.750 189 12366.65 80.75 55399.03 88888.00 2007-07-08 05:42:05.875 189 12366.67 80.75 55399.05 88888.00 2007-07-08 05:42:06.000 189 12366.58 80.70 55399.05 88888.00 2007-07-08 05:42:06.125 189 12366.50 80.70 55399.10 88888.00 2007-07-08 05:42:06.250 189 12366.50 80.72 55399.10 88888.00 2007-07-08 05:42:06.375 189 12366.60 80.78 55399.10 88888.00 2007-07-08 05:42:06.500 189 12366.62 80.78 55399.10 88888.00 2007-07-08 05:42:06.625 189 12366.58 80.78 55399.10 88888.00 2007-07-08 05:42:06.750 189 12366.60 80.80 55399.12 88888.00 2007-07-08 05:42:06.875 189 12366.52 80.78 55399.10 88888.00 2007-07-08 05:42:07.000 189 12366.45 80.75 55399.07 88888.00 2007-07-08 05:42:07.125 189 12366.45 80.72 55399.10 88888.00 2007-07-08 05:42:07.250 189 12366.45 80.70 55399.12 88888.00 2007-07-08 05:42:07.375 189 12366.48 80.75 55399.12 88888.00 2007-07-08 05:42:07.500 189 12366.50 80.75 55399.10 88888.00 2007-07-08 05:42:07.625 189 12366.52 80.78 55399.10 88888.00 2007-07-08 05:42:07.750 189 12366.48 80.80 55399.10 88888.00 2007-07-08 05:42:07.875 189 12366.42 80.80 55399.12 88888.00 2007-07-08 05:42:08.000 189 12366.42 80.85 55399.15 88888.00 2007-07-08 05:42:08.125 189 12366.45 80.83 55399.15 88888.00 2007-07-08 05:42:08.250 189 12366.42 80.80 55399.15 88888.00 2007-07-08 05:42:08.375 189 12366.45 80.83 55399.15 88888.00 2007-07-08 05:42:08.500 189 12366.42 80.83 55399.15 88888.00 2007-07-08 05:42:08.625 189 12366.42 80.83 55399.18 88888.00 2007-07-08 05:42:08.750 189 12366.40 80.80 55399.18 88888.00 2007-07-08 05:42:08.875 189 12366.35 80.80 55399.15 88888.00 2007-07-08 05:42:09.000 189 12366.30 80.80 55399.12 88888.00 2007-07-08 05:42:09.125 189 12366.33 80.80 55399.18 88888.00 2007-07-08 05:42:09.250 189 12366.38 80.83 55399.18 88888.00 2007-07-08 05:42:09.375 189 12366.40 80.80 55399.18 88888.00 2007-07-08 05:42:09.500 189 12366.40 80.80 55399.20 88888.00 2007-07-08 05:42:09.625 189 12366.42 80.92 55399.25 88888.00 2007-07-08 05:42:09.750 189 12366.40 80.92 55399.25 88888.00 2007-07-08 05:42:09.875 189 12366.30 80.85 55399.20 88888.00 2007-07-08 05:42:10.000 189 12366.20 80.78 55399.18 88888.00 2007-07-08 05:42:10.125 189 12366.33 80.85 55399.20 88888.00 2007-07-08 05:42:10.250 189 12366.40 80.90 55399.20 88888.00 2007-07-08 05:42:10.375 189 12366.27 80.88 55399.18 88888.00 2007-07-08 05:42:10.500 189 12366.12 80.85 55399.20 88888.00 2007-07-08 05:42:10.625 189 12366.12 80.85 55399.15 88888.00 2007-07-08 05:42:10.750 189 12366.20 80.88 55399.15 88888.00 2007-07-08 05:42:10.875 189 12366.23 80.90 55399.20 88888.00 2007-07-08 05:42:11.000 189 12366.25 80.90 55399.22 88888.00 2007-07-08 05:42:11.125 189 12366.23 80.92 55399.25 88888.00 2007-07-08 05:42:11.250 189 12366.23 80.92 55399.25 88888.00 2007-07-08 05:42:11.375 189 12366.23 80.88 55399.25 88888.00 2007-07-08 05:42:11.500 189 12366.17 80.85 55399.22 88888.00 2007-07-08 05:42:11.625 189 12366.17 80.85 55399.20 88888.00 2007-07-08 05:42:11.750 189 12366.17 80.85 55399.20 88888.00 2007-07-08 05:42:11.875 189 12366.15 80.90 55399.20 88888.00 2007-07-08 05:42:12.000 189 12366.08 80.95 55399.22 88888.00 2007-07-08 05:42:12.125 189 12366.02 80.97 55399.22 88888.00 2007-07-08 05:42:12.250 189 12366.08 80.97 55399.22 88888.00 2007-07-08 05:42:12.375 189 12366.15 80.95 55399.22 88888.00 2007-07-08 05:42:12.500 189 12366.17 80.97 55399.25 88888.00 2007-07-08 05:42:12.625 189 12366.17 81.00 55399.25 88888.00 2007-07-08 05:42:12.750 189 12366.15 80.95 55399.22 88888.00 2007-07-08 05:42:12.875 189 12366.10 80.92 55399.25 88888.00 2007-07-08 05:42:13.000 189 12366.12 80.97 55399.28 88888.00 2007-07-08 05:42:13.125 189 12366.12 80.97 55399.25 88888.00 2007-07-08 05:42:13.250 189 12366.10 81.03 55399.28 88888.00 2007-07-08 05:42:13.375 189 12366.10 81.00 55399.28 88888.00 2007-07-08 05:42:13.500 189 12366.05 80.97 55399.25 88888.00 2007-07-08 05:42:13.625 189 12366.15 80.97 55399.25 88888.00 2007-07-08 05:42:13.750 189 12366.15 80.95 55399.25 88888.00 2007-07-08 05:42:13.875 189 12366.12 80.90 55399.28 88888.00 2007-07-08 05:42:14.000 189 12366.15 80.92 55399.25 88888.00 2007-07-08 05:42:14.125 189 12366.10 80.95 55399.28 88888.00 2007-07-08 05:42:14.250 189 12366.00 80.92 55399.28 88888.00 2007-07-08 05:42:14.375 189 12366.02 81.03 55399.28 88888.00 2007-07-08 05:42:14.500 189 12365.98 81.05 55399.30 88888.00 2007-07-08 05:42:14.625 189 12366.05 81.08 55399.30 88888.00 2007-07-08 05:42:14.750 189 12366.12 81.10 55399.30 88888.00 2007-07-08 05:42:14.875 189 12366.00 81.03 55399.25 88888.00 2007-07-08 05:42:15.000 189 12365.92 80.97 55399.25 88888.00 2007-07-08 05:42:15.125 189 12365.92 81.05 55399.30 88888.00 2007-07-08 05:42:15.250 189 12366.00 81.05 55399.30 88888.00 2007-07-08 05:42:15.375 189 12366.00 81.03 55399.28 88888.00 2007-07-08 05:42:15.500 189 12365.98 80.97 55399.28 88888.00 2007-07-08 05:42:15.625 189 12365.98 81.05 55399.32 88888.00 2007-07-08 05:42:15.750 189 12366.02 81.15 55399.32 88888.00 2007-07-08 05:42:15.875 189 12366.02 81.12 55399.30 88888.00 2007-07-08 05:42:16.000 189 12366.02 81.08 55399.28 88888.00 2007-07-08 05:42:16.125 189 12366.02 81.08 55399.28 88888.00 2007-07-08 05:42:16.250 189 12365.92 81.03 55399.30 88888.00 2007-07-08 05:42:16.375 189 12365.95 81.05 55399.30 88888.00 2007-07-08 05:42:16.500 189 12366.00 81.08 55399.32 88888.00 2007-07-08 05:42:16.625 189 12365.92 81.10 55399.30 88888.00 2007-07-08 05:42:16.750 189 12365.85 81.10 55399.28 88888.00 2007-07-08 05:42:16.875 189 12365.92 81.10 55399.30 88888.00 2007-07-08 05:42:17.000 189 12365.95 81.12 55399.30 88888.00 2007-07-08 05:42:17.125 189 12365.95 81.12 55399.35 88888.00 2007-07-08 05:42:17.250 189 12365.85 81.03 55399.35 88888.00 2007-07-08 05:42:17.375 189 12365.77 81.00 55399.35 88888.00 2007-07-08 05:42:17.500 189 12365.83 81.08 55399.32 88888.00 2007-07-08 05:42:17.625 189 12365.88 81.12 55399.30 88888.00 2007-07-08 05:42:17.750 189 12365.98 81.12 55399.35 88888.00 2007-07-08 05:42:17.875 189 12365.95 81.12 55399.32 88888.00 2007-07-08 05:42:18.000 189 12365.90 81.10 55399.30 88888.00 2007-07-08 05:42:18.125 189 12365.90 81.10 55399.28 88888.00 2007-07-08 05:42:18.250 189 12365.88 81.10 55399.30 88888.00 2007-07-08 05:42:18.375 189 12365.90 81.15 55399.30 88888.00 2007-07-08 05:42:18.500 189 12365.88 81.12 55399.30 88888.00 2007-07-08 05:42:18.625 189 12365.85 81.15 55399.30 88888.00 2007-07-08 05:42:18.750 189 12365.88 81.17 55399.32 88888.00 2007-07-08 05:42:18.875 189 12365.90 81.20 55399.32 88888.00 2007-07-08 05:42:19.000 189 12365.90 81.17 55399.32 88888.00 2007-07-08 05:42:19.125 189 12365.90 81.12 55399.32 88888.00 2007-07-08 05:42:19.250 189 12365.88 81.12 55399.35 88888.00 2007-07-08 05:42:19.375 189 12365.88 81.15 55399.35 88888.00 2007-07-08 05:42:19.500 189 12365.90 81.12 55399.38 88888.00 2007-07-08 05:42:19.625 189 12365.83 81.12 55399.35 88888.00 2007-07-08 05:42:19.750 189 12365.83 81.17 55399.35 88888.00 2007-07-08 05:42:19.875 189 12365.85 81.17 55399.35 88888.00 2007-07-08 05:42:20.000 189 12365.85 81.15 55399.30 88888.00 2007-07-08 05:42:20.125 189 12365.85 81.15 55399.35 88888.00 2007-07-08 05:42:20.250 189 12365.83 81.20 55399.38 88888.00 2007-07-08 05:42:20.375 189 12365.77 81.17 55399.35 88888.00 2007-07-08 05:42:20.500 189 12365.75 81.17 55399.35 88888.00 2007-07-08 05:42:20.625 189 12365.75 81.17 55399.35 88888.00 2007-07-08 05:42:20.750 189 12365.80 81.22 55399.38 88888.00 2007-07-08 05:42:20.875 189 12365.83 81.30 55399.38 88888.00 2007-07-08 05:42:21.000 189 12365.75 81.25 55399.35 88888.00 2007-07-08 05:42:21.125 189 12365.73 81.15 55399.38 88888.00 2007-07-08 05:42:21.250 189 12365.73 81.22 55399.40 88888.00 2007-07-08 05:42:21.375 189 12365.73 81.25 55399.38 88888.00 2007-07-08 05:42:21.500 189 12365.77 81.20 55399.40 88888.00 2007-07-08 05:42:21.625 189 12365.75 81.20 55399.38 88888.00 2007-07-08 05:42:21.750 189 12365.73 81.20 55399.35 88888.00 2007-07-08 05:42:21.875 189 12365.77 81.22 55399.32 88888.00 2007-07-08 05:42:22.000 189 12365.77 81.22 55399.35 88888.00 2007-07-08 05:42:22.125 189 12365.73 81.20 55399.35 88888.00 2007-07-08 05:42:22.250 189 12365.75 81.20 55399.38 88888.00 2007-07-08 05:42:22.375 189 12365.77 81.30 55399.38 88888.00 2007-07-08 05:42:22.500 189 12365.75 81.35 55399.38 88888.00 2007-07-08 05:42:22.625 189 12365.73 81.30 55399.40 88888.00 2007-07-08 05:42:22.750 189 12365.70 81.22 55399.38 88888.00 2007-07-08 05:42:22.875 189 12365.73 81.22 55399.38 88888.00 2007-07-08 05:42:23.000 189 12365.75 81.28 55399.38 88888.00 2007-07-08 05:42:23.125 189 12365.75 81.25 55399.38 88888.00 2007-07-08 05:42:23.250 189 12365.70 81.17 55399.38 88888.00 2007-07-08 05:42:23.375 189 12365.65 81.22 55399.32 88888.00 2007-07-08 05:42:23.500 189 12365.73 81.25 55399.38 88888.00 2007-07-08 05:42:23.625 189 12365.80 81.25 55399.35 88888.00 2007-07-08 05:42:23.750 189 12365.77 81.25 55399.32 88888.00 2007-07-08 05:42:23.875 189 12365.77 81.28 55399.35 88888.00 2007-07-08 05:42:24.000 189 12365.77 81.28 55399.32 88888.00 2007-07-08 05:42:24.125 189 12365.85 81.35 55399.35 88888.00 2007-07-08 05:42:24.250 189 12365.85 81.40 55399.40 88888.00 2007-07-08 05:42:24.375 189 12365.77 81.30 55399.35 88888.00 2007-07-08 05:42:24.500 189 12365.70 81.25 55399.32 88888.00 2007-07-08 05:42:24.625 189 12365.73 81.33 55399.35 88888.00 2007-07-08 05:42:24.750 189 12365.75 81.33 55399.35 88888.00 2007-07-08 05:42:24.875 189 12365.70 81.28 55399.32 88888.00 2007-07-08 05:42:25.000 189 12365.75 81.33 55399.32 88888.00 2007-07-08 05:42:25.125 189 12365.80 81.33 55399.38 88888.00 2007-07-08 05:42:25.250 189 12365.75 81.33 55399.40 88888.00 2007-07-08 05:42:25.375 189 12365.70 81.28 55399.38 88888.00 2007-07-08 05:42:25.500 189 12365.62 81.28 55399.35 88888.00 2007-07-08 05:42:25.625 189 12365.70 81.30 55399.35 88888.00 2007-07-08 05:42:25.750 189 12365.73 81.33 55399.38 88888.00 2007-07-08 05:42:25.875 189 12365.67 81.33 55399.38 88888.00 2007-07-08 05:42:26.000 189 12365.67 81.30 55399.35 88888.00 2007-07-08 05:42:26.125 189 12365.75 81.22 55399.38 88888.00 2007-07-08 05:42:26.250 189 12365.73 81.22 55399.38 88888.00 2007-07-08 05:42:26.375 189 12365.65 81.25 55399.40 88888.00 2007-07-08 05:42:26.500 189 12365.65 81.30 55399.43 88888.00 2007-07-08 05:42:26.625 189 12365.62 81.33 55399.38 88888.00 2007-07-08 05:42:26.750 189 12365.70 81.35 55399.35 88888.00 2007-07-08 05:42:26.875 189 12365.75 81.33 55399.38 88888.00 2007-07-08 05:42:27.000 189 12365.75 81.28 55399.35 88888.00 2007-07-08 05:42:27.125 189 12365.73 81.25 55399.35 88888.00 2007-07-08 05:42:27.250 189 12365.75 81.17 55399.38 88888.00 2007-07-08 05:42:27.375 189 12365.75 81.30 55399.38 88888.00 2007-07-08 05:42:27.500 189 12365.73 81.33 55399.35 88888.00 2007-07-08 05:42:27.625 189 12365.70 81.30 55399.30 88888.00 2007-07-08 05:42:27.750 189 12365.70 81.33 55399.32 88888.00 2007-07-08 05:42:27.875 189 12365.65 81.28 55399.35 88888.00 2007-07-08 05:42:28.000 189 12365.67 81.28 55399.32 88888.00 2007-07-08 05:42:28.125 189 12365.73 81.28 55399.35 88888.00 2007-07-08 05:42:28.250 189 12365.73 81.30 55399.38 88888.00 2007-07-08 05:42:28.375 189 12365.73 81.35 55399.35 88888.00 2007-07-08 05:42:28.500 189 12365.70 81.30 55399.38 88888.00 2007-07-08 05:42:28.625 189 12365.75 81.28 55399.35 88888.00 2007-07-08 05:42:28.750 189 12365.70 81.33 55399.35 88888.00 2007-07-08 05:42:28.875 189 12365.65 81.33 55399.35 88888.00 2007-07-08 05:42:29.000 189 12365.65 81.28 55399.32 88888.00 2007-07-08 05:42:29.125 189 12365.77 81.33 55399.32 88888.00 2007-07-08 05:42:29.250 189 12365.73 81.30 55399.35 88888.00 2007-07-08 05:42:29.375 189 12365.73 81.33 55399.38 88888.00 2007-07-08 05:42:29.500 189 12365.75 81.40 55399.38 88888.00 2007-07-08 05:42:29.625 189 12365.70 81.35 55399.35 88888.00 2007-07-08 05:42:29.750 189 12365.67 81.25 55399.32 88888.00 2007-07-08 05:42:29.875 189 12365.65 81.25 55399.32 88888.00 2007-07-08 05:42:30.000 189 12365.73 81.28 55399.32 88888.00 2007-07-08 05:42:30.125 189 12365.75 81.30 55399.35 88888.00 2007-07-08 05:42:30.250 189 12365.65 81.28 55399.32 88888.00 2007-07-08 05:42:30.375 189 12365.70 81.33 55399.35 88888.00 2007-07-08 05:42:30.500 189 12365.70 81.30 55399.35 88888.00 2007-07-08 05:42:30.625 189 12365.67 81.30 55399.35 88888.00 2007-07-08 05:42:30.750 189 12365.67 81.28 55399.30 88888.00 2007-07-08 05:42:30.875 189 12365.67 81.25 55399.32 88888.00 2007-07-08 05:42:31.000 189 12365.67 81.25 55399.32 88888.00 2007-07-08 05:42:31.125 189 12365.73 81.30 55399.38 88888.00 2007-07-08 05:42:31.250 189 12365.73 81.25 55399.38 88888.00 2007-07-08 05:42:31.375 189 12365.77 81.25 55399.32 88888.00 2007-07-08 05:42:31.500 189 12365.70 81.30 55399.32 88888.00 2007-07-08 05:42:31.625 189 12365.65 81.33 55399.35 88888.00 2007-07-08 05:42:31.750 189 12365.62 81.30 55399.35 88888.00 2007-07-08 05:42:31.875 189 12365.70 81.35 55399.38 88888.00 2007-07-08 05:42:32.000 189 12365.75 81.35 55399.35 88888.00 2007-07-08 05:42:32.125 189 12365.73 81.30 55399.38 88888.00 2007-07-08 05:42:32.250 189 12365.67 81.22 55399.35 88888.00 2007-07-08 05:42:32.375 189 12365.73 81.28 55399.35 88888.00 2007-07-08 05:42:32.500 189 12365.73 81.25 55399.35 88888.00 2007-07-08 05:42:32.625 189 12365.70 81.30 55399.38 88888.00 2007-07-08 05:42:32.750 189 12365.75 81.28 55399.35 88888.00 2007-07-08 05:42:32.875 189 12365.77 81.28 55399.35 88888.00 2007-07-08 05:42:33.000 189 12365.73 81.30 55399.30 88888.00 2007-07-08 05:42:33.125 189 12365.77 81.30 55399.32 88888.00 2007-07-08 05:42:33.250 189 12365.80 81.30 55399.32 88888.00 2007-07-08 05:42:33.375 189 12365.83 81.35 55399.38 88888.00 2007-07-08 05:42:33.500 189 12365.75 81.33 55399.35 88888.00 2007-07-08 05:42:33.625 189 12365.70 81.35 55399.35 88888.00 2007-07-08 05:42:33.750 189 12365.75 81.35 55399.35 88888.00 2007-07-08 05:42:33.875 189 12365.80 81.28 55399.32 88888.00 2007-07-08 05:42:34.000 189 12365.77 81.28 55399.32 88888.00 2007-07-08 05:42:34.125 189 12365.77 81.25 55399.32 88888.00 2007-07-08 05:42:34.250 189 12365.75 81.25 55399.38 88888.00 2007-07-08 05:42:34.375 189 12365.83 81.28 55399.38 88888.00 2007-07-08 05:42:34.500 189 12365.83 81.28 55399.40 88888.00 2007-07-08 05:42:34.625 189 12365.85 81.25 55399.35 88888.00 2007-07-08 05:42:34.750 189 12365.83 81.30 55399.32 88888.00 2007-07-08 05:42:34.875 189 12365.83 81.28 55399.32 88888.00 2007-07-08 05:42:35.000 189 12365.77 81.22 55399.30 88888.00 2007-07-08 05:42:35.125 189 12365.75 81.28 55399.30 88888.00 2007-07-08 05:42:35.250 189 12365.80 81.25 55399.32 88888.00 2007-07-08 05:42:35.375 189 12365.85 81.25 55399.30 88888.00 2007-07-08 05:42:35.500 189 12365.80 81.25 55399.30 88888.00 2007-07-08 05:42:35.625 189 12365.80 81.28 55399.32 88888.00 2007-07-08 05:42:35.750 189 12365.83 81.25 55399.32 88888.00 2007-07-08 05:42:35.875 189 12365.77 81.22 55399.32 88888.00 2007-07-08 05:42:36.000 189 12365.77 81.25 55399.32 88888.00 2007-07-08 05:42:36.125 189 12365.80 81.20 55399.30 88888.00 2007-07-08 05:42:36.250 189 12365.80 81.20 55399.35 88888.00 2007-07-08 05:42:36.375 189 12365.90 81.30 55399.40 88888.00 2007-07-08 05:42:36.500 189 12365.90 81.35 55399.38 88888.00 2007-07-08 05:42:36.625 189 12365.85 81.33 55399.38 88888.00 2007-07-08 05:42:36.750 189 12365.85 81.28 55399.38 88888.00 2007-07-08 05:42:36.875 189 12365.80 81.22 55399.35 88888.00 2007-07-08 05:42:37.000 189 12365.85 81.25 55399.32 88888.00 2007-07-08 05:42:37.125 189 12365.83 81.30 55399.35 88888.00 2007-07-08 05:42:37.250 189 12365.83 81.25 55399.35 88888.00 2007-07-08 05:42:37.375 189 12365.83 81.22 55399.32 88888.00 2007-07-08 05:42:37.500 189 12365.88 81.25 55399.32 88888.00 2007-07-08 05:42:37.625 189 12365.90 81.25 55399.35 88888.00 2007-07-08 05:42:37.750 189 12365.85 81.28 55399.38 88888.00 2007-07-08 05:42:37.875 189 12365.85 81.22 55399.35 88888.00 2007-07-08 05:42:38.000 189 12365.83 81.17 55399.30 88888.00 2007-07-08 05:42:38.125 189 12365.83 81.25 55399.35 88888.00 2007-07-08 05:42:38.250 189 12365.83 81.30 55399.35 88888.00 2007-07-08 05:42:38.375 189 12365.80 81.28 55399.32 88888.00 2007-07-08 05:42:38.500 189 12365.83 81.25 55399.30 88888.00 2007-07-08 05:42:38.625 189 12365.85 81.28 55399.30 88888.00 2007-07-08 05:42:38.750 189 12365.88 81.33 55399.35 88888.00 2007-07-08 05:42:38.875 189 12365.83 81.28 55399.30 88888.00 2007-07-08 05:42:39.000 189 12365.77 81.25 55399.28 88888.00 2007-07-08 05:42:39.125 189 12365.80 81.28 55399.35 88888.00 2007-07-08 05:42:39.250 189 12365.92 81.28 55399.38 88888.00 2007-07-08 05:42:39.375 189 12365.98 81.28 55399.38 88888.00 2007-07-08 05:42:39.500 189 12365.88 81.25 55399.32 88888.00 2007-07-08 05:42:39.625 189 12365.77 81.25 55399.32 88888.00 2007-07-08 05:42:39.750 189 12365.73 81.20 55399.30 88888.00 2007-07-08 05:42:39.875 189 12365.73 81.20 55399.32 88888.00 2007-07-08 05:42:40.000 189 12365.80 81.17 55399.32 88888.00 2007-07-08 05:42:40.125 189 12365.83 81.17 55399.32 88888.00 2007-07-08 05:42:40.250 189 12365.77 81.20 55399.32 88888.00 2007-07-08 05:42:40.375 189 12365.83 81.25 55399.35 88888.00 2007-07-08 05:42:40.500 189 12365.83 81.25 55399.35 88888.00 2007-07-08 05:42:40.625 189 12365.85 81.25 55399.35 88888.00 2007-07-08 05:42:40.750 189 12365.88 81.28 55399.35 88888.00 2007-07-08 05:42:40.875 189 12365.85 81.28 55399.35 88888.00 2007-07-08 05:42:41.000 189 12365.85 81.25 55399.35 88888.00 2007-07-08 05:42:41.125 189 12365.88 81.30 55399.38 88888.00 2007-07-08 05:42:41.250 189 12365.85 81.28 55399.38 88888.00 2007-07-08 05:42:41.375 189 12365.92 81.30 55399.38 88888.00 2007-07-08 05:42:41.500 189 12365.95 81.38 55399.38 88888.00 2007-07-08 05:42:41.625 189 12365.92 81.33 55399.40 88888.00 2007-07-08 05:42:41.750 189 12365.85 81.30 55399.38 88888.00 2007-07-08 05:42:41.875 189 12365.75 81.28 55399.35 88888.00 2007-07-08 05:42:42.000 189 12365.73 81.22 55399.35 88888.00 2007-07-08 05:42:42.125 189 12365.77 81.20 55399.38 88888.00 2007-07-08 05:42:42.250 189 12365.83 81.22 55399.38 88888.00 2007-07-08 05:42:42.375 189 12365.85 81.25 55399.35 88888.00 2007-07-08 05:42:42.500 189 12365.85 81.28 55399.35 88888.00 2007-07-08 05:42:42.625 189 12365.80 81.28 55399.38 88888.00 2007-07-08 05:42:42.750 189 12365.80 81.28 55399.38 88888.00 2007-07-08 05:42:42.875 189 12365.88 81.28 55399.40 88888.00 2007-07-08 05:42:43.000 189 12365.85 81.28 55399.35 88888.00 2007-07-08 05:42:43.125 189 12365.77 81.25 55399.32 88888.00 2007-07-08 05:42:43.250 189 12365.70 81.22 55399.38 88888.00 2007-07-08 05:42:43.375 189 12365.73 81.28 55399.40 88888.00 2007-07-08 05:42:43.500 189 12365.70 81.25 55399.38 88888.00 2007-07-08 05:42:43.625 189 12365.67 81.17 55399.38 88888.00 2007-07-08 05:42:43.750 189 12365.75 81.20 55399.32 88888.00 2007-07-08 05:42:43.875 189 12365.75 81.28 55399.35 88888.00 2007-07-08 05:42:44.000 189 12365.77 81.30 55399.32 88888.00 2007-07-08 05:42:44.125 189 12365.80 81.30 55399.30 88888.00 2007-07-08 05:42:44.250 189 12365.77 81.28 55399.32 88888.00 2007-07-08 05:42:44.375 189 12365.80 81.25 55399.35 88888.00 2007-07-08 05:42:44.500 189 12365.80 81.22 55399.32 88888.00 2007-07-08 05:42:44.625 189 12365.80 81.22 55399.38 88888.00 2007-07-08 05:42:44.750 189 12365.83 81.28 55399.35 88888.00 2007-07-08 05:42:44.875 189 12365.85 81.30 55399.35 88888.00 2007-07-08 05:42:45.000 189 12365.75 81.28 55399.35 88888.00 2007-07-08 05:42:45.125 189 12365.70 81.25 55399.38 88888.00 2007-07-08 05:42:45.250 189 12365.70 81.22 55399.38 88888.00 2007-07-08 05:42:45.375 189 12365.77 81.28 55399.40 88888.00 2007-07-08 05:42:45.500 189 12365.77 81.25 55399.38 88888.00 2007-07-08 05:42:45.625 189 12365.75 81.28 55399.35 88888.00 2007-07-08 05:42:45.750 189 12365.83 81.28 55399.35 88888.00 2007-07-08 05:42:45.875 189 12365.88 81.30 55399.35 88888.00 2007-07-08 05:42:46.000 189 12365.85 81.30 55399.32 88888.00 2007-07-08 05:42:46.125 189 12365.85 81.28 55399.32 88888.00 2007-07-08 05:42:46.250 189 12365.85 81.30 55399.35 88888.00 2007-07-08 05:42:46.375 189 12365.85 81.33 55399.38 88888.00 2007-07-08 05:42:46.500 189 12365.80 81.30 55399.35 88888.00 2007-07-08 05:42:46.625 189 12365.80 81.22 55399.35 88888.00 2007-07-08 05:42:46.750 189 12365.73 81.20 55399.32 88888.00 2007-07-08 05:42:46.875 189 12365.67 81.20 55399.30 88888.00 2007-07-08 05:42:47.000 189 12365.70 81.22 55399.30 88888.00 2007-07-08 05:42:47.125 189 12365.75 81.20 55399.32 88888.00 2007-07-08 05:42:47.250 189 12365.77 81.20 55399.38 88888.00 2007-07-08 05:42:47.375 189 12365.83 81.28 55399.40 88888.00 2007-07-08 05:42:47.500 189 12365.88 81.25 55399.40 88888.00 2007-07-08 05:42:47.625 189 12365.80 81.22 55399.40 88888.00 2007-07-08 05:42:47.750 189 12365.73 81.25 55399.40 88888.00 2007-07-08 05:42:47.875 189 12365.77 81.28 55399.38 88888.00 2007-07-08 05:42:48.000 189 12365.75 81.35 55399.40 88888.00 2007-07-08 05:42:48.125 189 12365.67 81.35 55399.38 88888.00 2007-07-08 05:42:48.250 189 12365.62 81.22 55399.38 88888.00 2007-07-08 05:42:48.375 189 12365.73 81.20 55399.35 88888.00 2007-07-08 05:42:48.500 189 12365.83 81.25 55399.35 88888.00 2007-07-08 05:42:48.625 189 12365.83 81.28 55399.38 88888.00 2007-07-08 05:42:48.750 189 12365.77 81.25 55399.38 88888.00 2007-07-08 05:42:48.875 189 12365.75 81.22 55399.35 88888.00 2007-07-08 05:42:49.000 189 12365.67 81.20 55399.30 88888.00 2007-07-08 05:42:49.125 189 12365.73 81.25 55399.32 88888.00 2007-07-08 05:42:49.250 189 12365.77 81.25 55399.35 88888.00 2007-07-08 05:42:49.375 189 12365.77 81.25 55399.35 88888.00 2007-07-08 05:42:49.500 189 12365.75 81.28 55399.38 88888.00 2007-07-08 05:42:49.625 189 12365.73 81.25 55399.38 88888.00 2007-07-08 05:42:49.750 189 12365.70 81.15 55399.32 88888.00 2007-07-08 05:42:49.875 189 12365.67 81.22 55399.35 88888.00 2007-07-08 05:42:50.000 189 12365.77 81.28 55399.35 88888.00 2007-07-08 05:42:50.125 189 12365.77 81.22 55399.32 88888.00 2007-07-08 05:42:50.250 189 12365.70 81.20 55399.32 88888.00 2007-07-08 05:42:50.375 189 12365.73 81.30 55399.35 88888.00 2007-07-08 05:42:50.500 189 12365.80 81.38 55399.32 88888.00 2007-07-08 05:42:50.625 189 12365.77 81.38 55399.35 88888.00 2007-07-08 05:42:50.750 189 12365.75 81.35 55399.32 88888.00 2007-07-08 05:42:50.875 189 12365.67 81.28 55399.30 88888.00 2007-07-08 05:42:51.000 189 12365.65 81.20 55399.30 88888.00 2007-07-08 05:42:51.125 189 12365.67 81.20 55399.32 88888.00 2007-07-08 05:42:51.250 189 12365.67 81.25 55399.35 88888.00 2007-07-08 05:42:51.375 189 12365.73 81.30 55399.38 88888.00 2007-07-08 05:42:51.500 189 12365.67 81.30 55399.35 88888.00 2007-07-08 05:42:51.625 189 12365.67 81.33 55399.35 88888.00 2007-07-08 05:42:51.750 189 12365.70 81.33 55399.35 88888.00 2007-07-08 05:42:51.875 189 12365.67 81.30 55399.35 88888.00 2007-07-08 05:42:52.000 189 12365.62 81.22 55399.28 88888.00 2007-07-08 05:42:52.125 189 12365.58 81.25 55399.35 88888.00 2007-07-08 05:42:52.250 189 12365.60 81.28 55399.38 88888.00 2007-07-08 05:42:52.375 189 12365.62 81.35 55399.38 88888.00 2007-07-08 05:42:52.500 189 12365.67 81.38 55399.35 88888.00 2007-07-08 05:42:52.625 189 12365.67 81.30 55399.32 88888.00 2007-07-08 05:42:52.750 189 12365.70 81.28 55399.35 88888.00 2007-07-08 05:42:52.875 189 12365.67 81.33 55399.38 88888.00 2007-07-08 05:42:53.000 189 12365.67 81.35 55399.38 88888.00 2007-07-08 05:42:53.125 189 12365.67 81.33 55399.40 88888.00 2007-07-08 05:42:53.250 189 12365.67 81.30 55399.38 88888.00 2007-07-08 05:42:53.375 189 12365.67 81.28 55399.32 88888.00 2007-07-08 05:42:53.500 189 12365.65 81.28 55399.35 88888.00 2007-07-08 05:42:53.625 189 12365.62 81.28 55399.35 88888.00 2007-07-08 05:42:53.750 189 12365.60 81.28 55399.38 88888.00 2007-07-08 05:42:53.875 189 12365.60 81.28 55399.32 88888.00 2007-07-08 05:42:54.000 189 12365.62 81.33 55399.30 88888.00 2007-07-08 05:42:54.125 189 12365.60 81.35 55399.32 88888.00 2007-07-08 05:42:54.250 189 12365.62 81.35 55399.32 88888.00 2007-07-08 05:42:54.375 189 12365.60 81.30 55399.35 88888.00 2007-07-08 05:42:54.500 189 12365.60 81.33 55399.38 88888.00 2007-07-08 05:42:54.625 189 12365.62 81.33 55399.35 88888.00 2007-07-08 05:42:54.750 189 12365.60 81.28 55399.32 88888.00 2007-07-08 05:42:54.875 189 12365.62 81.28 55399.32 88888.00 2007-07-08 05:42:55.000 189 12365.60 81.30 55399.32 88888.00 2007-07-08 05:42:55.125 189 12365.58 81.35 55399.32 88888.00 2007-07-08 05:42:55.250 189 12365.55 81.33 55399.35 88888.00 2007-07-08 05:42:55.375 189 12365.55 81.35 55399.35 88888.00 2007-07-08 05:42:55.500 189 12365.58 81.33 55399.35 88888.00 2007-07-08 05:42:55.625 189 12365.65 81.30 55399.32 88888.00 2007-07-08 05:42:55.750 189 12365.65 81.30 55399.35 88888.00 2007-07-08 05:42:55.875 189 12365.62 81.30 55399.32 88888.00 2007-07-08 05:42:56.000 189 12365.62 81.33 55399.30 88888.00 2007-07-08 05:42:56.125 189 12365.65 81.30 55399.32 88888.00 2007-07-08 05:42:56.250 189 12365.67 81.28 55399.32 88888.00 2007-07-08 05:42:56.375 189 12365.70 81.30 55399.30 88888.00 2007-07-08 05:42:56.500 189 12365.65 81.30 55399.32 88888.00 2007-07-08 05:42:56.625 189 12365.60 81.28 55399.30 88888.00 2007-07-08 05:42:56.750 189 12365.60 81.30 55399.30 88888.00 2007-07-08 05:42:56.875 189 12365.65 81.35 55399.30 88888.00 2007-07-08 05:42:57.000 189 12365.62 81.33 55399.30 88888.00 2007-07-08 05:42:57.125 189 12365.58 81.30 55399.28 88888.00 2007-07-08 05:42:57.250 189 12365.58 81.30 55399.28 88888.00 2007-07-08 05:42:57.375 189 12365.70 81.38 55399.28 88888.00 2007-07-08 05:42:57.500 189 12365.67 81.40 55399.28 88888.00 2007-07-08 05:42:57.625 189 12365.60 81.38 55399.28 88888.00 2007-07-08 05:42:57.750 189 12365.58 81.35 55399.28 88888.00 2007-07-08 05:42:57.875 189 12365.58 81.28 55399.30 88888.00 2007-07-08 05:42:58.000 189 12365.58 81.25 55399.28 88888.00 2007-07-08 05:42:58.125 189 12365.55 81.28 55399.28 88888.00 2007-07-08 05:42:58.250 189 12365.58 81.30 55399.30 88888.00 2007-07-08 05:42:58.375 189 12365.62 81.38 55399.32 88888.00 2007-07-08 05:42:58.500 189 12365.65 81.35 55399.35 88888.00 2007-07-08 05:42:58.625 189 12365.70 81.40 55399.40 88888.00 2007-07-08 05:42:58.750 189 12365.65 81.35 55399.35 88888.00 2007-07-08 05:42:58.875 189 12365.65 81.35 55399.30 88888.00 2007-07-08 05:42:59.000 189 12365.65 81.38 55399.32 88888.00 2007-07-08 05:42:59.125 189 12365.60 81.40 55399.32 88888.00 2007-07-08 05:42:59.250 189 12365.52 81.38 55399.32 88888.00 2007-07-08 05:42:59.375 189 12365.55 81.38 55399.35 88888.00 2007-07-08 05:42:59.500 189 12365.58 81.38 55399.35 88888.00 2007-07-08 05:42:59.625 189 12365.62 81.38 55399.30 88888.00 2007-07-08 05:42:59.750 189 12365.67 81.38 55399.32 88888.00 2007-07-08 05:42:59.875 189 12365.62 81.35 55399.32 88888.00 2007-07-08 05:43:00.000 189 12365.55 81.35 55399.30 88888.00 2007-07-08 05:43:00.125 189 12365.55 81.38 55399.32 88888.00 2007-07-08 05:43:00.250 189 12365.52 81.35 55399.32 88888.00 2007-07-08 05:43:00.375 189 12365.58 81.35 55399.35 88888.00 2007-07-08 05:43:00.500 189 12365.55 81.30 55399.28 88888.00 2007-07-08 05:43:00.625 189 12365.58 81.33 55399.28 88888.00 2007-07-08 05:43:00.750 189 12365.55 81.38 55399.30 88888.00 2007-07-08 05:43:00.875 189 12365.50 81.35 55399.32 88888.00 2007-07-08 05:43:01.000 189 12365.52 81.33 55399.30 88888.00 2007-07-08 05:43:01.125 189 12365.52 81.30 55399.25 88888.00 2007-07-08 05:43:01.250 189 12365.50 81.28 55399.25 88888.00 2007-07-08 05:43:01.375 189 12365.45 81.28 55399.25 88888.00 2007-07-08 05:43:01.500 189 12365.42 81.28 55399.22 88888.00 2007-07-08 05:43:01.625 189 12365.50 81.25 55399.30 88888.00 2007-07-08 05:43:01.750 189 12365.55 81.28 55399.30 88888.00 2007-07-08 05:43:01.875 189 12365.52 81.28 55399.28 88888.00 2007-07-08 05:43:02.000 189 12365.50 81.28 55399.25 88888.00 2007-07-08 05:43:02.125 189 12365.50 81.28 55399.25 88888.00 2007-07-08 05:43:02.250 189 12365.50 81.33 55399.28 88888.00 2007-07-08 05:43:02.375 189 12365.45 81.33 55399.30 88888.00 2007-07-08 05:43:02.500 189 12365.40 81.28 55399.28 88888.00 2007-07-08 05:43:02.625 189 12365.42 81.28 55399.28 88888.00 2007-07-08 05:43:02.750 189 12365.42 81.33 55399.28 88888.00 2007-07-08 05:43:02.875 189 12365.40 81.35 55399.28 88888.00 2007-07-08 05:43:03.000 189 12365.42 81.30 55399.28 88888.00 2007-07-08 05:43:03.125 189 12365.42 81.28 55399.25 88888.00 2007-07-08 05:43:03.250 189 12365.38 81.22 55399.20 88888.00 2007-07-08 05:43:03.375 189 12365.33 81.25 55399.20 88888.00 2007-07-08 05:43:03.500 189 12365.33 81.28 55399.25 88888.00 2007-07-08 05:43:03.625 189 12365.35 81.30 55399.25 88888.00 2007-07-08 05:43:03.750 189 12365.35 81.28 55399.28 88888.00 2007-07-08 05:43:03.875 189 12365.38 81.25 55399.25 88888.00 2007-07-08 05:43:04.000 189 12365.50 81.35 55399.28 88888.00 2007-07-08 05:43:04.125 189 12365.60 81.35 55399.32 88888.00 2007-07-08 05:43:04.250 189 12365.60 81.28 55399.30 88888.00 2007-07-08 05:43:04.375 189 12365.58 81.30 55399.28 88888.00 2007-07-08 05:43:04.500 189 12365.50 81.35 55399.30 88888.00 2007-07-08 05:43:04.625 189 12365.45 81.30 55399.28 88888.00 2007-07-08 05:43:04.750 189 12365.42 81.30 55399.25 88888.00 2007-07-08 05:43:04.875 189 12365.55 81.28 55399.25 88888.00 2007-07-08 05:43:05.000 189 12365.60 81.28 55399.28 88888.00 2007-07-08 05:43:05.125 189 12365.55 81.28 55399.28 88888.00 2007-07-08 05:43:05.250 189 12365.42 81.22 55399.28 88888.00 2007-07-08 05:43:05.375 189 12365.50 81.25 55399.28 88888.00 2007-07-08 05:43:05.500 189 12365.52 81.28 55399.28 88888.00 2007-07-08 05:43:05.625 189 12365.55 81.30 55399.28 88888.00 2007-07-08 05:43:05.750 189 12365.55 81.33 55399.30 88888.00 2007-07-08 05:43:05.875 189 12365.55 81.33 55399.28 88888.00 2007-07-08 05:43:06.000 189 12365.50 81.22 55399.22 88888.00 2007-07-08 05:43:06.125 189 12365.50 81.25 55399.25 88888.00 2007-07-08 05:43:06.250 189 12365.52 81.22 55399.28 88888.00 2007-07-08 05:43:06.375 189 12365.60 81.25 55399.30 88888.00 2007-07-08 05:43:06.500 189 12365.65 81.33 55399.28 88888.00 2007-07-08 05:43:06.625 189 12365.65 81.30 55399.28 88888.00 2007-07-08 05:43:06.750 189 12365.62 81.22 55399.28 88888.00 2007-07-08 05:43:06.875 189 12365.60 81.22 55399.28 88888.00 2007-07-08 05:43:07.000 189 12365.67 81.28 55399.25 88888.00 2007-07-08 05:43:07.125 189 12365.73 81.25 55399.25 88888.00 2007-07-08 05:43:07.250 189 12365.67 81.22 55399.25 88888.00 2007-07-08 05:43:07.375 189 12365.65 81.20 55399.25 88888.00 2007-07-08 05:43:07.500 189 12365.60 81.22 55399.22 88888.00 2007-07-08 05:43:07.625 189 12365.58 81.25 55399.25 88888.00 2007-07-08 05:43:07.750 189 12365.60 81.25 55399.25 88888.00 2007-07-08 05:43:07.875 189 12365.58 81.22 55399.22 88888.00 2007-07-08 05:43:08.000 189 12365.60 81.22 55399.18 88888.00 2007-07-08 05:43:08.125 189 12365.67 81.22 55399.22 88888.00 2007-07-08 05:43:08.250 189 12365.58 81.17 55399.25 88888.00 2007-07-08 05:43:08.375 189 12365.58 81.20 55399.25 88888.00 2007-07-08 05:43:08.500 189 12365.55 81.17 55399.22 88888.00 2007-07-08 05:43:08.625 189 12365.55 81.17 55399.22 88888.00 2007-07-08 05:43:08.750 189 12365.62 81.17 55399.22 88888.00 2007-07-08 05:43:08.875 189 12365.65 81.17 55399.22 88888.00 2007-07-08 05:43:09.000 189 12365.62 81.20 55399.22 88888.00 2007-07-08 05:43:09.125 189 12365.58 81.22 55399.25 88888.00 2007-07-08 05:43:09.250 189 12365.58 81.15 55399.22 88888.00 2007-07-08 05:43:09.375 189 12365.62 81.15 55399.22 88888.00 2007-07-08 05:43:09.500 189 12365.65 81.15 55399.25 88888.00 2007-07-08 05:43:09.625 189 12365.62 81.10 55399.25 88888.00 2007-07-08 05:43:09.750 189 12365.60 81.12 55399.25 88888.00 2007-07-08 05:43:09.875 189 12365.60 81.15 55399.25 88888.00 2007-07-08 05:43:10.000 189 12365.62 81.17 55399.22 88888.00 2007-07-08 05:43:10.125 189 12365.65 81.12 55399.22 88888.00 2007-07-08 05:43:10.250 189 12365.65 81.08 55399.22 88888.00 2007-07-08 05:43:10.375 189 12365.65 81.08 55399.22 88888.00 2007-07-08 05:43:10.500 189 12365.65 81.12 55399.22 88888.00 2007-07-08 05:43:10.625 189 12365.62 81.12 55399.22 88888.00 2007-07-08 05:43:10.750 189 12365.62 81.08 55399.22 88888.00 2007-07-08 05:43:10.875 189 12365.60 81.05 55399.20 88888.00 2007-07-08 05:43:11.000 189 12365.60 81.12 55399.20 88888.00 2007-07-08 05:43:11.125 189 12365.62 81.17 55399.22 88888.00 2007-07-08 05:43:11.250 189 12365.55 81.15 55399.22 88888.00 2007-07-08 05:43:11.375 189 12365.58 81.10 55399.22 88888.00 2007-07-08 05:43:11.500 189 12365.58 81.08 55399.22 88888.00 2007-07-08 05:43:11.625 189 12365.58 81.12 55399.22 88888.00 2007-07-08 05:43:11.750 189 12365.52 81.12 55399.22 88888.00 2007-07-08 05:43:11.875 189 12365.55 81.10 55399.20 88888.00 2007-07-08 05:43:12.000 189 12365.55 81.10 55399.20 88888.00 2007-07-08 05:43:12.125 189 12365.60 81.10 55399.20 88888.00 2007-07-08 05:43:12.250 189 12365.62 81.03 55399.20 88888.00 2007-07-08 05:43:12.375 189 12365.62 81.00 55399.20 88888.00 2007-07-08 05:43:12.500 189 12365.65 81.03 55399.20 88888.00 2007-07-08 05:43:12.625 189 12365.70 81.03 55399.20 88888.00 2007-07-08 05:43:12.750 189 12365.67 81.12 55399.22 88888.00 2007-07-08 05:43:12.875 189 12365.67 81.12 55399.22 88888.00 2007-07-08 05:43:13.000 189 12365.67 81.08 55399.20 88888.00 2007-07-08 05:43:13.125 189 12365.73 81.05 55399.22 88888.00 2007-07-08 05:43:13.250 189 12365.70 81.05 55399.22 88888.00 2007-07-08 05:43:13.375 189 12365.67 81.03 55399.20 88888.00 2007-07-08 05:43:13.500 189 12365.73 81.05 55399.22 88888.00 2007-07-08 05:43:13.625 189 12365.73 81.08 55399.22 88888.00 2007-07-08 05:43:13.750 189 12365.62 81.00 55399.22 88888.00 2007-07-08 05:43:13.875 189 12365.62 81.03 55399.22 88888.00 2007-07-08 05:43:14.000 189 12365.65 81.05 55399.18 88888.00 2007-07-08 05:43:14.125 189 12365.65 81.03 55399.18 88888.00 2007-07-08 05:43:14.250 189 12365.65 80.95 55399.15 88888.00 2007-07-08 05:43:14.375 189 12365.62 80.95 55399.18 88888.00 2007-07-08 05:43:14.500 189 12365.60 80.95 55399.18 88888.00 2007-07-08 05:43:14.625 189 12365.62 80.95 55399.20 88888.00 2007-07-08 05:43:14.750 189 12365.65 80.97 55399.20 88888.00 2007-07-08 05:43:14.875 189 12365.67 80.97 55399.22 88888.00 2007-07-08 05:43:15.000 189 12365.60 80.95 55399.20 88888.00 2007-07-08 05:43:15.125 189 12365.60 80.92 55399.20 88888.00 2007-07-08 05:43:15.250 189 12365.60 80.88 55399.22 88888.00 2007-07-08 05:43:15.375 189 12365.65 80.95 55399.22 88888.00 2007-07-08 05:43:15.500 189 12365.77 81.00 55399.25 88888.00 2007-07-08 05:43:15.625 189 12365.75 80.95 55399.20 88888.00 2007-07-08 05:43:15.750 189 12365.62 80.90 55399.20 88888.00 2007-07-08 05:43:15.875 189 12365.60 80.88 55399.22 88888.00 2007-07-08 05:43:16.000 189 12365.60 80.88 55399.20 88888.00 2007-07-08 05:43:16.125 189 12365.58 80.85 55399.20 88888.00 2007-07-08 05:43:16.250 189 12365.60 80.90 55399.20 88888.00 2007-07-08 05:43:16.375 189 12365.67 80.90 55399.22 88888.00 2007-07-08 05:43:16.500 189 12365.67 80.90 55399.20 88888.00 2007-07-08 05:43:16.625 189 12365.73 80.88 55399.20 88888.00 2007-07-08 05:43:16.750 189 12365.77 80.92 55399.22 88888.00 2007-07-08 05:43:16.875 189 12365.77 80.90 55399.20 88888.00 2007-07-08 05:43:17.000 189 12365.77 80.83 55399.18 88888.00 2007-07-08 05:43:17.125 189 12365.77 80.83 55399.18 88888.00 2007-07-08 05:43:17.250 189 12365.77 80.90 55399.18 88888.00 2007-07-08 05:43:17.375 189 12365.83 80.90 55399.18 88888.00 2007-07-08 05:43:17.500 189 12365.80 80.92 55399.18 88888.00 2007-07-08 05:43:17.625 189 12365.85 80.92 55399.18 88888.00 2007-07-08 05:43:17.750 189 12365.85 80.88 55399.15 88888.00 2007-07-08 05:43:17.875 189 12365.75 80.83 55399.15 88888.00 2007-07-08 05:43:18.000 189 12365.73 80.83 55399.15 88888.00 2007-07-08 05:43:18.125 189 12365.80 80.83 55399.15 88888.00 2007-07-08 05:43:18.250 189 12365.80 80.83 55399.12 88888.00 2007-07-08 05:43:18.375 189 12365.75 80.83 55399.12 88888.00 2007-07-08 05:43:18.500 189 12365.77 80.80 55399.15 88888.00 2007-07-08 05:43:18.625 189 12365.83 80.83 55399.12 88888.00 2007-07-08 05:43:18.750 189 12365.83 80.78 55399.10 88888.00 2007-07-08 05:43:18.875 189 12365.85 80.78 55399.12 88888.00 2007-07-08 05:43:19.000 189 12365.88 80.75 55399.12 88888.00 2007-07-08 05:43:19.125 189 12365.85 80.75 55399.12 88888.00 2007-07-08 05:43:19.250 189 12365.85 80.78 55399.15 88888.00 2007-07-08 05:43:19.375 189 12365.88 80.78 55399.12 88888.00 2007-07-08 05:43:19.500 189 12365.90 80.75 55399.12 88888.00 2007-07-08 05:43:19.625 189 12365.95 80.80 55399.12 88888.00 2007-07-08 05:43:19.750 189 12365.88 80.78 55399.12 88888.00 2007-07-08 05:43:19.875 189 12365.88 80.78 55399.12 88888.00 2007-07-08 05:43:20.000 189 12366.00 80.80 55399.12 88888.00 2007-07-08 05:43:20.125 189 12366.02 80.78 55399.15 88888.00 2007-07-08 05:43:20.250 189 12365.88 80.75 55399.12 88888.00 2007-07-08 05:43:20.375 189 12365.85 80.72 55399.10 88888.00 2007-07-08 05:43:20.500 189 12365.83 80.70 55399.10 88888.00 2007-07-08 05:43:20.625 189 12365.88 80.78 55399.12 88888.00 2007-07-08 05:43:20.750 189 12365.90 80.80 55399.12 88888.00 2007-07-08 05:43:20.875 189 12365.88 80.78 55399.12 88888.00 2007-07-08 05:43:21.000 189 12365.92 80.75 55399.10 88888.00 2007-07-08 05:43:21.125 189 12365.95 80.75 55399.15 88888.00 2007-07-08 05:43:21.250 189 12365.95 80.70 55399.15 88888.00 2007-07-08 05:43:21.375 189 12365.92 80.67 55399.15 88888.00 2007-07-08 05:43:21.500 189 12365.90 80.65 55399.12 88888.00 2007-07-08 05:43:21.625 189 12365.85 80.67 55399.10 88888.00 2007-07-08 05:43:21.750 189 12365.85 80.70 55399.10 88888.00 2007-07-08 05:43:21.875 189 12365.95 80.72 55399.12 88888.00 2007-07-08 05:43:22.000 189 12366.05 80.70 55399.12 88888.00 2007-07-08 05:43:22.125 189 12366.05 80.65 55399.12 88888.00 2007-07-08 05:43:22.250 189 12366.02 80.67 55399.15 88888.00 2007-07-08 05:43:22.375 189 12366.10 80.67 55399.12 88888.00 2007-07-08 05:43:22.500 189 12366.05 80.60 55399.10 88888.00 2007-07-08 05:43:22.625 189 12365.98 80.65 55399.12 88888.00 2007-07-08 05:43:22.750 189 12366.02 80.70 55399.12 88888.00 2007-07-08 05:43:22.875 189 12366.08 80.67 55399.10 88888.00 2007-07-08 05:43:23.000 189 12366.08 80.65 55399.10 88888.00 2007-07-08 05:43:23.125 189 12366.00 80.62 55399.07 88888.00 2007-07-08 05:43:23.250 189 12365.95 80.60 55399.10 88888.00 2007-07-08 05:43:23.375 189 12365.98 80.62 55399.07 88888.00 2007-07-08 05:43:23.500 189 12366.00 80.62 55399.10 88888.00 2007-07-08 05:43:23.625 189 12365.95 80.62 55399.10 88888.00 2007-07-08 05:43:23.750 189 12365.88 80.60 55399.07 88888.00 2007-07-08 05:43:23.875 189 12365.80 80.55 55399.07 88888.00 2007-07-08 05:43:24.000 189 12365.83 80.58 55399.10 88888.00 2007-07-08 05:43:24.125 189 12365.88 80.60 55399.10 88888.00 2007-07-08 05:43:24.250 189 12365.88 80.60 55399.10 88888.00 2007-07-08 05:43:24.375 189 12365.80 80.58 55399.10 88888.00 2007-07-08 05:43:24.500 189 12365.88 80.58 55399.12 88888.00 2007-07-08 05:43:24.625 189 12365.95 80.58 55399.12 88888.00 2007-07-08 05:43:24.750 189 12365.92 80.58 55399.12 88888.00 2007-07-08 05:43:24.875 189 12366.02 80.60 55399.12 88888.00 2007-07-08 05:43:25.000 189 12366.08 80.58 55399.10 88888.00 2007-07-08 05:43:25.125 189 12365.98 80.53 55399.10 88888.00 2007-07-08 05:43:25.250 189 12365.95 80.55 55399.10 88888.00 2007-07-08 05:43:25.375 189 12366.00 80.58 55399.10 88888.00 2007-07-08 05:43:25.500 189 12366.05 80.62 55399.07 88888.00 2007-07-08 05:43:25.625 189 12366.05 80.53 55399.07 88888.00 2007-07-08 05:43:25.750 189 12366.00 80.45 55399.07 88888.00 2007-07-08 05:43:25.875 189 12366.00 80.53 55399.07 88888.00 2007-07-08 05:43:26.000 189 12366.08 80.60 55399.07 88888.00 2007-07-08 05:43:26.125 189 12366.10 80.65 55399.10 88888.00 2007-07-08 05:43:26.250 189 12366.08 80.55 55399.10 88888.00 2007-07-08 05:43:26.375 189 12366.02 80.53 55399.10 88888.00 2007-07-08 05:43:26.500 189 12366.02 80.50 55399.07 88888.00 2007-07-08 05:43:26.625 189 12366.10 80.53 55399.03 88888.00 2007-07-08 05:43:26.750 189 12366.12 80.47 55399.05 88888.00 2007-07-08 05:43:26.875 189 12366.12 80.47 55399.07 88888.00 2007-07-08 05:43:27.000 189 12366.15 80.47 55399.07 88888.00 2007-07-08 05:43:27.125 189 12366.17 80.50 55399.05 88888.00 2007-07-08 05:43:27.250 189 12366.15 80.45 55399.07 88888.00 2007-07-08 05:43:27.375 189 12366.15 80.47 55399.07 88888.00 2007-07-08 05:43:27.500 189 12366.15 80.45 55399.12 88888.00 2007-07-08 05:43:27.625 189 12366.17 80.45 55399.10 88888.00 2007-07-08 05:43:27.750 189 12366.17 80.40 55399.10 88888.00 2007-07-08 05:43:27.875 189 12366.10 80.42 55399.07 88888.00 2007-07-08 05:43:28.000 189 12366.08 80.45 55399.05 88888.00 2007-07-08 05:43:28.125 189 12366.08 80.42 55399.07 88888.00 2007-07-08 05:43:28.250 189 12366.05 80.47 55399.07 88888.00 2007-07-08 05:43:28.375 189 12366.10 80.45 55399.10 88888.00 2007-07-08 05:43:28.500 189 12366.12 80.42 55399.07 88888.00 2007-07-08 05:43:28.625 189 12366.08 80.40 55399.07 88888.00 2007-07-08 05:43:28.750 189 12366.08 80.40 55399.10 88888.00 2007-07-08 05:43:28.875 189 12366.12 80.35 55399.10 88888.00 2007-07-08 05:43:29.000 189 12366.10 80.33 55399.03 88888.00 2007-07-08 05:43:29.125 189 12366.15 80.40 55399.05 88888.00 2007-07-08 05:43:29.250 189 12366.15 80.40 55399.07 88888.00 2007-07-08 05:43:29.375 189 12366.17 80.38 55399.07 88888.00 2007-07-08 05:43:29.500 189 12366.17 80.38 55399.05 88888.00 2007-07-08 05:43:29.625 189 12366.17 80.38 55399.07 88888.00 2007-07-08 05:43:29.750 189 12366.20 80.35 55399.05 88888.00 2007-07-08 05:43:29.875 189 12366.20 80.35 55399.03 88888.00 2007-07-08 05:43:30.000 189 12366.20 80.40 55399.00 88888.00 2007-07-08 05:43:30.125 189 12366.20 80.42 55399.05 88888.00 2007-07-08 05:43:30.250 189 12366.17 80.40 55399.07 88888.00 2007-07-08 05:43:30.375 189 12366.17 80.35 55399.05 88888.00 2007-07-08 05:43:30.500 189 12366.20 80.35 55399.05 88888.00 2007-07-08 05:43:30.625 189 12366.17 80.35 55399.03 88888.00 2007-07-08 05:43:30.750 189 12366.05 80.33 55399.03 88888.00 2007-07-08 05:43:30.875 189 12366.10 80.33 55399.05 88888.00 2007-07-08 05:43:31.000 189 12366.12 80.35 55399.05 88888.00 2007-07-08 05:43:31.125 189 12366.20 80.35 55399.05 88888.00 2007-07-08 05:43:31.250 189 12366.15 80.35 55399.05 88888.00 2007-07-08 05:43:31.375 189 12366.15 80.38 55399.07 88888.00 2007-07-08 05:43:31.500 189 12366.12 80.33 55399.07 88888.00 2007-07-08 05:43:31.625 189 12366.08 80.28 55399.05 88888.00 2007-07-08 05:43:31.750 189 12366.10 80.30 55399.05 88888.00 2007-07-08 05:43:31.875 189 12366.20 80.33 55399.03 88888.00 2007-07-08 05:43:32.000 189 12366.30 80.25 55399.00 88888.00 2007-07-08 05:43:32.125 189 12366.23 80.22 55399.00 88888.00 2007-07-08 05:43:32.250 189 12366.12 80.30 55399.03 88888.00 2007-07-08 05:43:32.375 189 12366.12 80.30 55399.05 88888.00 2007-07-08 05:43:32.500 189 12366.12 80.28 55399.05 88888.00 2007-07-08 05:43:32.625 189 12366.17 80.25 55399.03 88888.00 2007-07-08 05:43:32.750 189 12366.17 80.20 55398.97 88888.00 2007-07-08 05:43:32.875 189 12366.15 80.17 55398.95 88888.00 2007-07-08 05:43:33.000 189 12366.08 80.20 55398.95 88888.00 2007-07-08 05:43:33.125 189 12366.05 80.20 55398.95 88888.00 2007-07-08 05:43:33.250 189 12366.08 80.17 55398.97 88888.00 2007-07-08 05:43:33.375 189 12366.15 80.20 55399.00 88888.00 2007-07-08 05:43:33.500 189 12366.23 80.22 55399.00 88888.00 2007-07-08 05:43:33.625 189 12366.30 80.25 55399.03 88888.00 2007-07-08 05:43:33.750 189 12366.23 80.17 55399.00 88888.00 2007-07-08 05:43:33.875 189 12366.23 80.17 55399.00 88888.00 2007-07-08 05:43:34.000 189 12366.23 80.20 55398.95 88888.00 2007-07-08 05:43:34.125 189 12366.27 80.20 55398.97 88888.00 2007-07-08 05:43:34.250 189 12366.25 80.17 55399.00 88888.00 2007-07-08 05:43:34.375 189 12366.20 80.15 55399.03 88888.00 2007-07-08 05:43:34.500 189 12366.23 80.20 55399.00 88888.00 2007-07-08 05:43:34.625 189 12366.27 80.17 55398.95 88888.00 2007-07-08 05:43:34.750 189 12366.25 80.15 55398.95 88888.00 2007-07-08 05:43:34.875 189 12366.17 80.15 55398.97 88888.00 2007-07-08 05:43:35.000 189 12366.23 80.15 55398.95 88888.00 2007-07-08 05:43:35.125 189 12366.27 80.17 55398.97 88888.00 2007-07-08 05:43:35.250 189 12366.30 80.17 55398.97 88888.00 2007-07-08 05:43:35.375 189 12366.33 80.20 55398.95 88888.00 2007-07-08 05:43:35.500 189 12366.30 80.20 55399.00 88888.00 2007-07-08 05:43:35.625 189 12366.25 80.33 55399.32 88888.00 2007-07-08 05:43:35.750 189 12366.23 80.28 55399.32 88888.00 2007-07-08 05:43:35.875 189 12366.25 80.28 55399.30 88888.00 2007-07-08 05:43:36.000 189 12366.27 80.33 55399.30 88888.00 2007-07-08 05:43:36.125 189 12366.25 80.33 55399.30 88888.00 2007-07-08 05:43:36.250 189 12366.27 80.33 55399.30 88888.00 2007-07-08 05:43:36.375 189 12366.33 80.28 55399.30 88888.00 2007-07-08 05:43:36.500 189 12366.30 80.25 55399.30 88888.00 2007-07-08 05:43:36.625 189 12366.35 80.12 55398.95 88888.00 2007-07-08 05:43:36.750 189 12366.40 80.12 55398.95 88888.00 2007-07-08 05:43:36.875 189 12366.40 80.10 55398.97 88888.00 2007-07-08 05:43:37.000 189 12366.35 80.03 55398.93 88888.00 2007-07-08 05:43:37.125 189 12366.33 80.05 55398.95 88888.00 2007-07-08 05:43:37.250 189 12366.35 80.08 55398.97 88888.00 2007-07-08 05:43:37.375 189 12366.35 80.12 55398.97 88888.00 2007-07-08 05:43:37.500 189 12366.38 80.12 55398.97 88888.00 2007-07-08 05:43:37.625 189 12366.30 80.05 55399.00 88888.00 2007-07-08 05:43:37.750 189 12366.20 80.03 55399.03 88888.00 2007-07-08 05:43:37.875 189 12366.30 80.08 55399.03 88888.00 2007-07-08 05:43:38.000 189 12366.38 80.10 55399.03 88888.00 2007-07-08 05:43:38.125 189 12366.38 80.10 55399.03 88888.00 2007-07-08 05:43:38.250 189 12366.30 80.03 55399.00 88888.00 2007-07-08 05:43:38.375 189 12366.40 80.03 55399.00 88888.00 2007-07-08 05:43:38.500 189 12366.50 80.08 55399.00 88888.00 2007-07-08 05:43:38.625 189 12366.40 80.08 55399.00 88888.00 2007-07-08 05:43:38.750 189 12366.40 80.05 55399.00 88888.00 2007-07-08 05:43:38.875 189 12366.38 80.05 55399.03 88888.00 2007-07-08 05:43:39.000 189 12366.35 80.12 55399.03 88888.00 2007-07-08 05:43:39.125 189 12366.33 80.10 55399.03 88888.00 2007-07-08 05:43:39.250 189 12366.27 80.05 55399.00 88888.00 2007-07-08 05:43:39.375 189 12366.20 80.00 55398.95 88888.00 2007-07-08 05:43:39.500 189 12366.17 80.00 55398.95 88888.00 2007-07-08 05:43:39.625 189 12366.23 80.00 55399.00 88888.00 2007-07-08 05:43:39.750 189 12366.25 80.00 55399.00 88888.00 2007-07-08 05:43:39.875 189 12366.25 80.05 55399.03 88888.00 2007-07-08 05:43:40.000 189 12366.27 80.05 55399.00 88888.00 2007-07-08 05:43:40.125 189 12366.25 80.00 55399.00 88888.00 2007-07-08 05:43:40.250 189 12366.25 79.97 55399.00 88888.00 2007-07-08 05:43:40.375 189 12366.38 80.00 55399.03 88888.00 2007-07-08 05:43:40.500 189 12366.40 80.00 55399.03 88888.00 2007-07-08 05:43:40.625 189 12366.35 79.97 55399.00 88888.00 2007-07-08 05:43:40.750 189 12366.33 79.90 55399.03 88888.00 2007-07-08 05:43:40.875 189 12366.33 79.90 55398.97 88888.00 2007-07-08 05:43:41.000 189 12366.33 79.95 55399.03 88888.00 2007-07-08 05:43:41.125 189 12366.30 80.00 55399.03 88888.00 2007-07-08 05:43:41.250 189 12366.30 79.90 55399.00 88888.00 2007-07-08 05:43:41.375 189 12366.38 79.92 55399.00 88888.00 2007-07-08 05:43:41.500 189 12366.40 79.97 55399.03 88888.00 2007-07-08 05:43:41.625 189 12366.35 79.97 55399.03 88888.00 2007-07-08 05:43:41.750 189 12366.33 79.95 55399.03 88888.00 2007-07-08 05:43:41.875 189 12366.35 79.95 55399.03 88888.00 2007-07-08 05:43:42.000 189 12366.35 79.95 55399.00 88888.00 2007-07-08 05:43:42.125 189 12366.33 79.95 55398.97 88888.00 2007-07-08 05:43:42.250 189 12366.33 79.95 55399.00 88888.00 2007-07-08 05:43:42.375 189 12366.25 79.95 55398.97 88888.00 2007-07-08 05:43:42.500 189 12366.30 79.95 55399.00 88888.00 2007-07-08 05:43:42.625 189 12366.33 79.88 55398.97 88888.00 2007-07-08 05:43:42.750 189 12366.25 79.90 55398.97 88888.00 2007-07-08 05:43:42.875 189 12366.23 79.90 55398.95 88888.00 2007-07-08 05:43:43.000 189 12366.23 79.92 55398.93 88888.00 2007-07-08 05:43:43.125 189 12366.30 79.92 55398.97 88888.00 2007-07-08 05:43:43.250 189 12366.30 79.88 55399.03 88888.00 2007-07-08 05:43:43.375 189 12366.27 79.90 55399.00 88888.00 2007-07-08 05:43:43.500 189 12366.30 79.92 55398.97 88888.00 2007-07-08 05:43:43.625 189 12366.38 79.88 55398.95 88888.00 2007-07-08 05:43:43.750 189 12366.45 79.90 55398.95 88888.00 2007-07-08 05:43:43.875 189 12366.42 79.88 55398.95 88888.00 2007-07-08 05:43:44.000 189 12366.33 79.90 55398.95 88888.00 2007-07-08 05:43:44.125 189 12366.25 79.88 55398.95 88888.00 2007-07-08 05:43:44.250 189 12366.30 79.83 55398.95 88888.00 2007-07-08 05:43:44.375 189 12366.38 79.83 55398.93 88888.00 2007-07-08 05:43:44.500 189 12366.27 79.85 55398.93 88888.00 2007-07-08 05:43:44.625 189 12366.25 79.88 55398.97 88888.00 2007-07-08 05:43:44.750 189 12366.30 79.90 55398.97 88888.00 2007-07-08 05:43:44.875 189 12366.25 79.83 55398.93 88888.00 2007-07-08 05:43:45.000 189 12366.25 79.80 55398.90 88888.00 2007-07-08 05:43:45.125 189 12366.27 79.78 55398.93 88888.00 2007-07-08 05:43:45.250 189 12366.27 79.75 55398.95 88888.00 2007-07-08 05:43:45.375 189 12366.33 79.80 55398.95 88888.00 2007-07-08 05:43:45.500 189 12366.35 79.78 55398.95 88888.00 2007-07-08 05:43:45.625 189 12366.35 79.83 55398.95 88888.00 2007-07-08 05:43:45.750 189 12366.35 79.85 55398.97 88888.00 2007-07-08 05:43:45.875 189 12366.38 79.88 55398.97 88888.00 2007-07-08 05:43:46.000 189 12366.33 79.85 55398.95 88888.00 2007-07-08 05:43:46.125 189 12366.33 79.88 55398.97 88888.00 2007-07-08 05:43:46.250 189 12366.25 79.83 55399.00 88888.00 2007-07-08 05:43:46.375 189 12366.25 79.78 55399.00 88888.00 2007-07-08 05:43:46.500 189 12366.25 79.78 55399.00 88888.00 2007-07-08 05:43:46.625 189 12366.30 79.78 55398.97 88888.00 2007-07-08 05:43:46.750 189 12366.30 79.80 55399.00 88888.00 2007-07-08 05:43:46.875 189 12366.27 79.75 55399.00 88888.00 2007-07-08 05:43:47.000 189 12366.23 79.72 55399.00 88888.00 2007-07-08 05:43:47.125 189 12366.23 79.78 55399.00 88888.00 2007-07-08 05:43:47.250 189 12366.23 79.78 55399.00 88888.00 2007-07-08 05:43:47.375 189 12366.23 79.78 55399.00 88888.00 2007-07-08 05:43:47.500 189 12366.20 79.75 55398.97 88888.00 2007-07-08 05:43:47.625 189 12366.27 79.78 55398.97 88888.00 2007-07-08 05:43:47.750 189 12366.33 79.78 55398.95 88888.00 2007-07-08 05:43:47.875 189 12366.35 79.75 55398.93 88888.00 2007-07-08 05:43:48.000 189 12366.33 79.78 55398.95 88888.00 2007-07-08 05:43:48.125 189 12366.35 79.80 55399.03 88888.00 2007-07-08 05:43:48.250 189 12366.30 79.78 55399.03 88888.00 2007-07-08 05:43:48.375 189 12366.27 79.78 55398.97 88888.00 2007-07-08 05:43:48.500 189 12366.27 79.75 55399.00 88888.00 2007-07-08 05:43:48.625 189 12366.30 79.75 55398.97 88888.00 2007-07-08 05:43:48.750 189 12366.33 79.75 55399.00 88888.00 2007-07-08 05:43:48.875 189 12366.38 79.67 55399.00 88888.00 2007-07-08 05:43:49.000 189 12366.35 79.67 55399.00 88888.00 2007-07-08 05:43:49.125 189 12366.30 79.72 55399.03 88888.00 2007-07-08 05:43:49.250 189 12366.27 79.70 55399.00 88888.00 2007-07-08 05:43:49.375 189 12366.33 79.72 55399.00 88888.00 2007-07-08 05:43:49.500 189 12366.27 79.70 55398.97 88888.00 2007-07-08 05:43:49.625 189 12366.27 79.70 55399.03 88888.00 2007-07-08 05:43:49.750 189 12366.25 79.72 55399.00 88888.00 2007-07-08 05:43:49.875 189 12366.30 79.70 55399.00 88888.00 2007-07-08 05:43:50.000 189 12366.30 79.67 55399.00 88888.00 2007-07-08 05:43:50.125 189 12366.25 79.67 55399.03 88888.00 2007-07-08 05:43:50.250 189 12366.25 79.70 55399.05 88888.00 2007-07-08 05:43:50.375 189 12366.35 79.72 55399.00 88888.00 2007-07-08 05:43:50.500 189 12366.38 79.72 55399.03 88888.00 2007-07-08 05:43:50.625 189 12366.33 79.70 55399.00 88888.00 2007-07-08 05:43:50.750 189 12366.30 79.67 55399.03 88888.00 2007-07-08 05:43:50.875 189 12366.25 79.65 55399.03 88888.00 2007-07-08 05:43:51.000 189 12366.17 79.67 55399.03 88888.00 2007-07-08 05:43:51.125 189 12366.12 79.70 55399.05 88888.00 2007-07-08 05:43:51.250 189 12366.17 79.72 55399.05 88888.00 2007-07-08 05:43:51.375 189 12366.17 79.65 55399.00 88888.00 2007-07-08 05:43:51.500 189 12366.17 79.65 55399.03 88888.00 2007-07-08 05:43:51.625 189 12366.17 79.67 55399.03 88888.00 2007-07-08 05:43:51.750 189 12366.20 79.67 55399.05 88888.00 2007-07-08 05:43:51.875 189 12366.23 79.65 55399.07 88888.00 2007-07-08 05:43:52.000 189 12366.23 79.65 55399.05 88888.00 2007-07-08 05:43:52.125 189 12366.25 79.67 55399.05 88888.00 2007-07-08 05:43:52.250 189 12366.25 79.62 55399.00 88888.00 2007-07-08 05:43:52.375 189 12366.25 79.62 55399.00 88888.00 2007-07-08 05:43:52.500 189 12366.27 79.65 55399.03 88888.00 2007-07-08 05:43:52.625 189 12366.27 79.62 55399.03 88888.00 2007-07-08 05:43:52.750 189 12366.27 79.58 55399.00 88888.00 2007-07-08 05:43:52.875 189 12366.23 79.62 55399.00 88888.00 2007-07-08 05:43:53.000 189 12366.20 79.60 55398.95 88888.00 2007-07-08 05:43:53.125 189 12366.25 79.65 55399.00 88888.00 2007-07-08 05:43:53.250 189 12366.27 79.65 55399.05 88888.00 2007-07-08 05:43:53.375 189 12366.30 79.65 55399.03 88888.00 2007-07-08 05:43:53.500 189 12366.30 79.60 55399.00 88888.00 2007-07-08 05:43:53.625 189 12366.30 79.58 55399.00 88888.00 2007-07-08 05:43:53.750 189 12366.30 79.62 55399.03 88888.00 2007-07-08 05:43:53.875 189 12366.25 79.60 55399.03 88888.00 2007-07-08 05:43:54.000 189 12366.25 79.62 55399.03 88888.00 2007-07-08 05:43:54.125 189 12366.27 79.62 55399.03 88888.00 2007-07-08 05:43:54.250 189 12366.20 79.55 55399.03 88888.00 2007-07-08 05:43:54.375 189 12366.25 79.62 55399.05 88888.00 2007-07-08 05:43:54.500 189 12366.27 79.60 55399.05 88888.00 2007-07-08 05:43:54.625 189 12366.25 79.47 55398.97 88888.00 2007-07-08 05:43:54.750 189 12366.27 79.55 55399.00 88888.00 2007-07-08 05:43:54.875 189 12366.27 79.60 55399.05 88888.00 2007-07-08 05:43:55.000 189 12366.30 79.62 55399.00 88888.00 2007-07-08 05:43:55.125 189 12366.30 79.60 55399.05 88888.00 2007-07-08 05:43:55.250 189 12366.23 79.58 55399.03 88888.00 2007-07-08 05:43:55.375 189 12366.23 79.58 55399.03 88888.00 2007-07-08 05:43:55.500 189 12366.27 79.58 55399.00 88888.00 2007-07-08 05:43:55.625 189 12366.30 79.53 55399.00 88888.00 2007-07-08 05:43:55.750 189 12366.27 79.47 55398.95 88888.00 2007-07-08 05:43:55.875 189 12366.30 79.55 55399.00 88888.00 2007-07-08 05:43:56.000 189 12366.30 79.55 55398.97 88888.00 2007-07-08 05:43:56.125 189 12366.15 79.53 55399.00 88888.00 2007-07-08 05:43:56.250 189 12366.10 79.53 55399.05 88888.00 2007-07-08 05:43:56.375 189 12366.08 79.53 55399.05 88888.00 2007-07-08 05:43:56.500 189 12366.08 79.47 55399.03 88888.00 2007-07-08 05:43:56.625 189 12366.10 79.47 55399.00 88888.00 2007-07-08 05:43:56.750 189 12366.15 79.47 55399.00 88888.00 2007-07-08 05:43:56.875 189 12366.23 79.50 55399.07 88888.00 2007-07-08 05:43:57.000 189 12366.17 79.53 55399.03 88888.00 2007-07-08 05:43:57.125 189 12366.10 79.53 55399.05 88888.00 2007-07-08 05:43:57.250 189 12366.08 79.50 55399.05 88888.00 2007-07-08 05:43:57.375 189 12366.10 79.53 55399.00 88888.00 2007-07-08 05:43:57.500 189 12366.15 79.53 55399.00 88888.00 2007-07-08 05:43:57.625 189 12366.17 79.45 55399.03 88888.00 2007-07-08 05:43:57.750 189 12366.15 79.47 55399.05 88888.00 2007-07-08 05:43:57.875 189 12366.15 79.47 55399.05 88888.00 2007-07-08 05:43:58.000 189 12366.12 79.50 55399.07 88888.00 2007-07-08 05:43:58.125 189 12366.20 79.55 55399.10 88888.00 2007-07-08 05:43:58.250 189 12366.25 79.55 55399.07 88888.00 2007-07-08 05:43:58.375 189 12366.20 79.50 55399.05 88888.00 2007-07-08 05:43:58.500 189 12366.17 79.53 55399.05 88888.00 2007-07-08 05:43:58.625 189 12366.20 79.53 55399.07 88888.00 2007-07-08 05:43:58.750 189 12366.15 79.50 55399.05 88888.00 2007-07-08 05:43:58.875 189 12366.12 79.47 55399.07 88888.00 2007-07-08 05:43:59.000 189 12366.12 79.47 55399.05 88888.00 2007-07-08 05:43:59.125 189 12366.15 79.53 55399.07 88888.00 2007-07-08 05:43:59.250 189 12366.15 79.50 55399.07 88888.00 2007-07-08 05:43:59.375 189 12366.17 79.47 55399.05 88888.00 2007-07-08 05:43:59.500 189 12366.15 79.45 55399.05 88888.00 2007-07-08 05:43:59.625 189 12366.23 79.50 55399.07 88888.00 2007-07-08 05:43:59.750 189 12366.20 79.58 55399.07 88888.00 2007-07-08 05:43:59.875 189 12366.12 79.53 55399.07 88888.00 2007-07-08 05:44:00.000 189 12366.17 79.45 55399.00 88888.00 2007-07-08 05:44:00.125 189 12366.23 79.47 55399.00 88888.00 2007-07-08 05:44:00.250 189 12366.20 79.53 55399.05 88888.00 2007-07-08 05:44:00.375 189 12366.25 79.53 55399.03 88888.00 2007-07-08 05:44:00.500 189 12366.27 79.50 55399.05 88888.00 2007-07-08 05:44:00.625 189 12366.27 79.47 55399.05 88888.00 2007-07-08 05:44:00.750 189 12366.10 79.47 55399.03 88888.00 2007-07-08 05:44:00.875 189 12366.02 79.47 55399.05 88888.00 2007-07-08 05:44:01.000 189 12366.12 79.50 55399.07 88888.00 2007-07-08 05:44:01.125 189 12366.12 79.45 55399.05 88888.00 2007-07-08 05:44:01.250 189 12366.05 79.42 55399.05 88888.00 2007-07-08 05:44:01.375 189 12366.05 79.45 55399.05 88888.00 2007-07-08 05:44:01.500 189 12366.15 79.42 55399.05 88888.00 2007-07-08 05:44:01.625 189 12366.25 79.42 55399.03 88888.00 2007-07-08 05:44:01.750 189 12366.20 79.38 55399.03 88888.00 2007-07-08 05:44:01.875 189 12366.15 79.45 55399.05 88888.00 2007-07-08 05:44:02.000 189 12366.23 79.50 55399.05 88888.00 2007-07-08 05:44:02.125 189 12366.15 79.50 55399.05 88888.00 2007-07-08 05:44:02.250 189 12366.08 79.45 55399.05 88888.00 2007-07-08 05:44:02.375 189 12366.17 79.40 55399.03 88888.00 2007-07-08 05:44:02.500 189 12366.23 79.45 55399.03 88888.00 2007-07-08 05:44:02.625 189 12366.20 79.45 55399.03 88888.00 2007-07-08 05:44:02.750 189 12366.15 79.40 55399.03 88888.00 2007-07-08 05:44:02.875 189 12366.20 79.42 55399.05 88888.00 2007-07-08 05:44:03.000 189 12366.27 79.40 55399.05 88888.00 2007-07-08 05:44:03.125 189 12366.33 79.50 55399.10 88888.00 2007-07-08 05:44:03.250 189 12366.20 79.45 55399.07 88888.00 2007-07-08 05:44:03.375 189 12366.12 79.40 55399.05 88888.00 2007-07-08 05:44:03.500 189 12366.02 79.33 55399.03 88888.00 2007-07-08 05:44:03.625 189 12366.08 79.38 55399.05 88888.00 2007-07-08 05:44:03.750 189 12366.08 79.42 55399.10 88888.00 2007-07-08 05:44:03.875 189 12366.08 79.40 55399.07 88888.00 2007-07-08 05:44:04.000 189 12366.02 79.38 55399.05 88888.00 2007-07-08 05:44:04.125 189 12366.08 79.38 55399.05 88888.00 2007-07-08 05:44:04.250 189 12366.12 79.42 55399.05 88888.00 2007-07-08 05:44:04.375 189 12366.15 79.45 55399.05 88888.00 2007-07-08 05:44:04.500 189 12366.23 79.45 55399.07 88888.00 2007-07-08 05:44:04.625 189 12366.20 79.35 55399.07 88888.00 2007-07-08 05:44:04.750 189 12366.10 79.38 55399.05 88888.00 2007-07-08 05:44:04.875 189 12366.08 79.40 55399.07 88888.00 2007-07-08 05:44:05.000 189 12366.05 79.40 55399.07 88888.00 2007-07-08 05:44:05.125 189 12366.08 79.33 55399.07 88888.00 2007-07-08 05:44:05.250 189 12366.12 79.30 55399.05 88888.00 2007-07-08 05:44:05.375 189 12366.15 79.40 55399.05 88888.00 2007-07-08 05:44:05.500 189 12366.15 79.38 55399.05 88888.00 2007-07-08 05:44:05.625 189 12366.10 79.35 55399.05 88888.00 2007-07-08 05:44:05.750 189 12366.10 79.38 55399.07 88888.00 2007-07-08 05:44:05.875 189 12366.08 79.38 55399.07 88888.00 2007-07-08 05:44:06.000 189 12366.02 79.35 55399.07 88888.00 2007-07-08 05:44:06.125 189 12366.08 79.33 55399.10 88888.00 2007-07-08 05:44:06.250 189 12366.10 79.30 55399.10 88888.00 2007-07-08 05:44:06.375 189 12366.15 79.28 55399.07 88888.00 2007-07-08 05:44:06.500 189 12366.17 79.28 55399.05 88888.00 2007-07-08 05:44:06.625 189 12366.17 79.35 55399.03 88888.00 2007-07-08 05:44:06.750 189 12366.12 79.38 55399.07 88888.00 2007-07-08 05:44:06.875 189 12366.10 79.35 55399.10 88888.00 2007-07-08 05:44:07.000 189 12366.12 79.33 55399.10 88888.00 2007-07-08 05:44:07.125 189 12366.12 79.30 55399.07 88888.00 2007-07-08 05:44:07.250 189 12366.10 79.33 55399.07 88888.00 2007-07-08 05:44:07.375 189 12366.08 79.35 55399.07 88888.00 2007-07-08 05:44:07.500 189 12366.02 79.33 55399.07 88888.00 2007-07-08 05:44:07.625 189 12366.08 79.30 55399.05 88888.00 2007-07-08 05:44:07.750 189 12366.05 79.28 55399.03 88888.00 2007-07-08 05:44:07.875 189 12366.10 79.35 55399.03 88888.00 2007-07-08 05:44:08.000 189 12366.15 79.38 55399.03 88888.00 2007-07-08 05:44:08.125 189 12366.15 79.38 55399.05 88888.00 2007-07-08 05:44:08.250 189 12366.02 79.35 55399.05 88888.00 2007-07-08 05:44:08.375 189 12366.02 79.35 55399.07 88888.00 2007-07-08 05:44:08.500 189 12366.08 79.38 55399.10 88888.00 2007-07-08 05:44:08.625 189 12366.10 79.33 55399.05 88888.00 2007-07-08 05:44:08.750 189 12366.10 79.28 55399.03 88888.00 2007-07-08 05:44:08.875 189 12366.10 79.28 55399.03 88888.00 2007-07-08 05:44:09.000 189 12366.08 79.28 55399.03 88888.00 2007-07-08 05:44:09.125 189 12366.05 79.22 55399.03 88888.00 2007-07-08 05:44:09.250 189 12366.02 79.28 55399.05 88888.00 2007-07-08 05:44:09.375 189 12366.05 79.28 55399.03 88888.00 2007-07-08 05:44:09.500 189 12366.10 79.22 55399.00 88888.00 2007-07-08 05:44:09.625 189 12366.00 79.25 55399.00 88888.00 2007-07-08 05:44:09.750 189 12365.98 79.28 55399.05 88888.00 2007-07-08 05:44:09.875 189 12366.02 79.28 55399.05 88888.00 2007-07-08 05:44:10.000 189 12366.08 79.30 55399.03 88888.00 2007-07-08 05:44:10.125 189 12366.12 79.33 55399.05 88888.00 2007-07-08 05:44:10.250 189 12366.10 79.25 55399.05 88888.00 2007-07-08 05:44:10.375 189 12366.12 79.28 55399.05 88888.00 2007-07-08 05:44:10.500 189 12366.15 79.28 55399.05 88888.00 2007-07-08 05:44:10.625 189 12366.15 79.30 55399.05 88888.00 2007-07-08 05:44:10.750 189 12366.15 79.28 55399.05 88888.00 2007-07-08 05:44:10.875 189 12366.17 79.28 55399.05 88888.00 2007-07-08 05:44:11.000 189 12366.15 79.28 55399.05 88888.00 2007-07-08 05:44:11.125 189 12366.15 79.28 55399.05 88888.00 2007-07-08 05:44:11.250 189 12366.05 79.20 55399.00 88888.00 2007-07-08 05:44:11.375 189 12366.08 79.22 55399.00 88888.00 2007-07-08 05:44:11.500 189 12366.05 79.25 55399.05 88888.00 2007-07-08 05:44:11.625 189 12366.02 79.22 55399.07 88888.00 2007-07-08 05:44:11.750 189 12366.05 79.25 55399.05 88888.00 2007-07-08 05:44:11.875 189 12366.02 79.28 55399.05 88888.00 2007-07-08 05:44:12.000 189 12366.02 79.25 55399.05 88888.00 2007-07-08 05:44:12.125 189 12366.08 79.20 55399.05 88888.00 2007-07-08 05:44:12.250 189 12366.10 79.22 55399.05 88888.00 2007-07-08 05:44:12.375 189 12366.12 79.28 55399.05 88888.00 2007-07-08 05:44:12.500 189 12366.08 79.22 55399.07 88888.00 2007-07-08 05:44:12.625 189 12366.10 79.25 55399.05 88888.00 2007-07-08 05:44:12.750 189 12366.12 79.22 55399.07 88888.00 2007-07-08 05:44:12.875 189 12366.15 79.17 55399.05 88888.00 2007-07-08 05:44:13.000 189 12366.20 79.17 55399.03 88888.00 2007-07-08 05:44:13.125 189 12366.12 79.22 55399.03 88888.00 2007-07-08 05:44:13.250 189 12365.92 79.12 55399.03 88888.00 2007-07-08 05:44:13.375 189 12366.00 79.12 55399.05 88888.00 2007-07-08 05:44:13.500 189 12366.00 79.17 55399.05 88888.00 2007-07-08 05:44:13.625 189 12366.00 79.15 55399.03 88888.00 2007-07-08 05:44:13.750 189 12365.98 79.12 55399.00 88888.00 2007-07-08 05:44:13.875 189 12366.05 79.12 55399.00 88888.00 2007-07-08 05:44:14.000 189 12366.15 79.20 55399.03 88888.00 2007-07-08 05:44:14.125 189 12366.05 79.22 55399.05 88888.00 2007-07-08 05:44:14.250 189 12365.98 79.22 55399.07 88888.00 2007-07-08 05:44:14.375 189 12366.00 79.22 55399.07 88888.00 2007-07-08 05:44:14.500 189 12365.98 79.22 55399.05 88888.00 2007-07-08 05:44:14.625 189 12365.90 79.20 55399.05 88888.00 2007-07-08 05:44:14.750 189 12366.00 79.20 55399.03 88888.00 2007-07-08 05:44:14.875 189 12366.05 79.22 55399.03 88888.00 2007-07-08 05:44:15.000 189 12366.02 79.17 55399.00 88888.00 2007-07-08 05:44:15.125 189 12365.98 79.12 55399.00 88888.00 2007-07-08 05:44:15.250 189 12366.05 79.12 55399.03 88888.00 2007-07-08 05:44:15.375 189 12366.08 79.15 55399.05 88888.00 2007-07-08 05:44:15.500 189 12366.05 79.15 55399.03 88888.00 2007-07-08 05:44:15.625 189 12366.05 79.12 55399.03 88888.00 2007-07-08 05:44:15.750 189 12366.15 79.12 55399.00 88888.00 2007-07-08 05:44:15.875 189 12366.17 79.12 55399.00 88888.00 2007-07-08 05:44:16.000 189 12366.17 79.10 55399.00 88888.00 2007-07-08 05:44:16.125 189 12366.15 79.08 55399.00 88888.00 2007-07-08 05:44:16.250 189 12366.10 79.12 55399.07 88888.00 2007-07-08 05:44:16.375 189 12366.17 79.17 55399.07 88888.00 2007-07-08 05:44:16.500 189 12366.20 79.15 55399.03 88888.00 2007-07-08 05:44:16.625 189 12366.12 79.08 55399.00 88888.00 2007-07-08 05:44:16.750 189 12366.08 79.10 55399.00 88888.00 2007-07-08 05:44:16.875 189 12366.10 79.10 55399.00 88888.00 2007-07-08 05:44:17.000 189 12366.10 79.08 55398.97 88888.00 2007-07-08 05:44:17.125 189 12366.10 79.12 55399.03 88888.00 2007-07-08 05:44:17.250 189 12366.10 79.10 55399.03 88888.00 2007-07-08 05:44:17.375 189 12366.10 79.08 55399.00 88888.00 2007-07-08 05:44:17.500 189 12366.15 79.10 55399.03 88888.00 2007-07-08 05:44:17.625 189 12366.10 79.10 55399.03 88888.00 2007-07-08 05:44:17.750 189 12366.02 79.05 55399.00 88888.00 2007-07-08 05:44:17.875 189 12366.08 79.05 55399.00 88888.00 2007-07-08 05:44:18.000 189 12366.15 79.05 55399.00 88888.00 2007-07-08 05:44:18.125 189 12366.17 79.03 55399.03 88888.00 2007-07-08 05:44:18.250 189 12366.15 79.03 55399.03 88888.00 2007-07-08 05:44:18.375 189 12366.12 79.08 55399.03 88888.00 2007-07-08 05:44:18.500 189 12366.15 79.10 55399.05 88888.00 2007-07-08 05:44:18.625 189 12366.12 79.05 55399.05 88888.00 2007-07-08 05:44:18.750 189 12366.08 79.05 55399.03 88888.00 2007-07-08 05:44:18.875 189 12366.10 79.10 55399.05 88888.00 2007-07-08 05:44:19.000 189 12366.20 79.08 55399.05 88888.00 2007-07-08 05:44:19.125 189 12366.25 79.05 55399.07 88888.00 2007-07-08 05:44:19.250 189 12366.17 79.05 55399.07 88888.00 2007-07-08 05:44:19.375 189 12366.10 79.00 55399.07 88888.00 2007-07-08 05:44:19.500 189 12366.10 78.97 55399.05 88888.00 2007-07-08 05:44:19.625 189 12366.15 79.03 55399.03 88888.00 2007-07-08 05:44:19.750 189 12366.15 79.00 55399.03 88888.00 2007-07-08 05:44:19.875 189 12366.08 79.00 55399.03 88888.00 2007-07-08 05:44:20.000 189 12366.15 79.03 55399.05 88888.00 2007-07-08 05:44:20.125 189 12366.12 79.00 55399.03 88888.00 2007-07-08 05:44:20.250 189 12366.10 79.00 55399.03 88888.00 2007-07-08 05:44:20.375 189 12366.12 79.03 55399.03 88888.00 2007-07-08 05:44:20.500 189 12366.05 78.97 55399.00 88888.00 2007-07-08 05:44:20.625 189 12366.05 78.95 55398.97 88888.00 2007-07-08 05:44:20.750 189 12366.05 78.90 55399.03 88888.00 2007-07-08 05:44:20.875 189 12366.15 78.97 55399.00 88888.00 2007-07-08 05:44:21.000 189 12366.17 79.05 55399.00 88888.00 2007-07-08 05:44:21.125 189 12366.15 79.00 55399.03 88888.00 2007-07-08 05:44:21.250 189 12366.17 79.00 55399.03 88888.00 2007-07-08 05:44:21.375 189 12366.20 79.05 55399.03 88888.00 2007-07-08 05:44:21.500 189 12366.20 79.00 55398.97 88888.00 2007-07-08 05:44:21.625 189 12366.17 78.92 55398.97 88888.00 2007-07-08 05:44:21.750 189 12366.15 78.95 55399.00 88888.00 2007-07-08 05:44:21.875 189 12366.20 78.97 55399.00 88888.00 2007-07-08 05:44:22.000 189 12366.25 78.97 55398.97 88888.00 2007-07-08 05:44:22.125 189 12366.23 78.95 55399.00 88888.00 2007-07-08 05:44:22.250 189 12366.20 78.95 55399.03 88888.00 2007-07-08 05:44:22.375 189 12366.17 78.92 55399.00 88888.00 2007-07-08 05:44:22.500 189 12366.15 78.92 55399.03 88888.00 2007-07-08 05:44:22.625 189 12366.20 79.00 55399.07 88888.00 2007-07-08 05:44:22.750 189 12366.10 78.97 55399.03 88888.00 2007-07-08 05:44:22.875 189 12366.00 78.92 55399.03 88888.00 2007-07-08 05:44:23.000 189 12366.08 78.95 55399.00 88888.00 2007-07-08 05:44:23.125 189 12366.12 78.95 55399.00 88888.00 2007-07-08 05:44:23.250 189 12366.20 78.92 55399.05 88888.00 2007-07-08 05:44:23.375 189 12366.23 78.95 55399.05 88888.00 2007-07-08 05:44:23.500 189 12366.15 78.90 55399.03 88888.00 2007-07-08 05:44:23.625 189 12366.08 78.85 55399.03 88888.00 2007-07-08 05:44:23.750 189 12366.12 78.92 55399.03 88888.00 2007-07-08 05:44:23.875 189 12366.17 78.95 55399.03 88888.00 2007-07-08 05:44:24.000 189 12366.20 78.88 55399.05 88888.00 2007-07-08 05:44:24.125 189 12366.23 78.88 55399.03 88888.00 2007-07-08 05:44:24.250 189 12366.17 78.90 55399.05 88888.00 2007-07-08 05:44:24.375 189 12366.20 78.95 55399.05 88888.00 2007-07-08 05:44:24.500 189 12366.17 78.92 55399.03 88888.00 2007-07-08 05:44:24.625 189 12366.17 78.85 55399.03 88888.00 2007-07-08 05:44:24.750 189 12366.20 78.83 55399.03 88888.00 2007-07-08 05:44:24.875 189 12366.23 78.80 55399.03 88888.00 2007-07-08 05:44:25.000 189 12366.25 78.85 55399.03 88888.00 2007-07-08 05:44:25.125 189 12366.23 78.85 55399.05 88888.00 2007-07-08 05:44:25.250 189 12366.15 78.88 55399.03 88888.00 2007-07-08 05:44:25.375 189 12366.17 78.85 55399.03 88888.00 2007-07-08 05:44:25.500 189 12366.17 78.80 55399.03 88888.00 2007-07-08 05:44:25.625 189 12366.17 78.85 55399.03 88888.00 2007-07-08 05:44:25.750 189 12366.15 78.83 55399.00 88888.00 2007-07-08 05:44:25.875 189 12366.12 78.75 55399.00 88888.00 2007-07-08 05:44:26.000 189 12366.12 78.75 55399.00 88888.00 2007-07-08 05:44:26.125 189 12366.17 78.78 55399.00 88888.00 2007-07-08 05:44:26.250 189 12366.23 78.83 55399.00 88888.00 2007-07-08 05:44:26.375 189 12366.30 78.85 55399.03 88888.00 2007-07-08 05:44:26.500 189 12366.30 78.83 55399.00 88888.00 2007-07-08 05:44:26.625 189 12366.17 78.78 55399.03 88888.00 2007-07-08 05:44:26.750 189 12366.15 78.75 55399.03 88888.00 2007-07-08 05:44:26.875 189 12366.15 78.72 55399.03 88888.00 2007-07-08 05:44:27.000 189 12366.20 78.67 55399.00 88888.00 2007-07-08 05:44:27.125 189 12366.20 78.72 55399.03 88888.00 2007-07-08 05:44:27.250 189 12366.15 78.78 55399.03 88888.00 2007-07-08 05:44:27.375 189 12366.23 78.83 55399.03 88888.00 2007-07-08 05:44:27.500 189 12366.15 78.78 55398.97 88888.00 2007-07-08 05:44:27.625 189 12366.17 78.72 55399.03 88888.00 2007-07-08 05:44:27.750 189 12366.23 78.78 55399.03 88888.00 2007-07-08 05:44:27.875 189 12366.15 78.78 55399.03 88888.00 2007-07-08 05:44:28.000 189 12366.20 78.75 55399.00 88888.00 2007-07-08 05:44:28.125 189 12366.30 78.70 55399.00 88888.00 2007-07-08 05:44:28.250 189 12366.27 78.72 55399.03 88888.00 2007-07-08 05:44:28.375 189 12366.27 78.80 55399.07 88888.00 2007-07-08 05:44:28.500 189 12366.27 78.83 55399.05 88888.00 2007-07-08 05:44:28.625 189 12366.25 78.78 55399.03 88888.00 2007-07-08 05:44:28.750 189 12366.17 78.75 55399.05 88888.00 2007-07-08 05:44:28.875 189 12366.20 78.75 55399.03 88888.00 2007-07-08 05:44:29.000 189 12366.23 78.75 55398.97 88888.00 2007-07-08 05:44:29.125 189 12366.17 78.72 55398.97 88888.00 2007-07-08 05:44:29.250 189 12366.12 78.67 55398.93 88888.00 2007-07-08 05:44:29.375 189 12366.17 78.70 55398.95 88888.00 2007-07-08 05:44:29.500 189 12366.17 78.75 55398.95 88888.00 2007-07-08 05:44:29.625 189 12366.12 78.70 55398.95 88888.00 2007-07-08 05:44:29.750 189 12366.10 78.70 55399.00 88888.00 2007-07-08 05:44:29.875 189 12366.10 78.67 55398.95 88888.00 2007-07-08 05:44:30.000 189 12366.12 78.70 55398.93 88888.00 2007-07-08 05:44:30.125 189 12366.12 78.65 55398.95 88888.00 2007-07-08 05:44:30.250 189 12366.12 78.62 55398.97 88888.00 2007-07-08 05:44:30.375 189 12366.17 78.67 55398.97 88888.00 2007-07-08 05:44:30.500 189 12366.20 78.72 55399.00 88888.00 2007-07-08 05:44:30.625 189 12366.15 78.67 55398.97 88888.00 2007-07-08 05:44:30.750 189 12366.17 78.67 55399.00 88888.00 2007-07-08 05:44:30.875 189 12366.10 78.72 55399.00 88888.00 2007-07-08 05:44:31.000 189 12366.05 78.70 55398.97 88888.00 2007-07-08 05:44:31.125 189 12366.12 78.67 55399.00 88888.00 2007-07-08 05:44:31.250 189 12366.20 78.65 55399.03 88888.00 2007-07-08 05:44:31.375 189 12366.15 78.60 55399.00 88888.00 2007-07-08 05:44:31.500 189 12366.05 78.65 55399.00 88888.00 2007-07-08 05:44:31.625 189 12366.00 78.65 55399.00 88888.00 2007-07-08 05:44:31.750 189 12366.00 78.62 55398.97 88888.00 2007-07-08 05:44:31.875 189 12366.08 78.65 55399.00 88888.00 2007-07-08 05:44:32.000 189 12366.17 78.67 55399.03 88888.00 2007-07-08 05:44:32.125 189 12366.15 78.62 55399.03 88888.00 2007-07-08 05:44:32.250 189 12366.15 78.62 55399.00 88888.00 2007-07-08 05:44:32.375 189 12366.10 78.62 55399.00 88888.00 2007-07-08 05:44:32.500 189 12366.02 78.65 55399.00 88888.00 2007-07-08 05:44:32.625 189 12366.08 78.65 55399.03 88888.00 2007-07-08 05:44:32.750 189 12366.12 78.60 55399.00 88888.00 2007-07-08 05:44:32.875 189 12366.12 78.60 55398.97 88888.00 2007-07-08 05:44:33.000 189 12366.15 78.58 55398.97 88888.00 2007-07-08 05:44:33.125 189 12366.15 78.62 55399.00 88888.00 2007-07-08 05:44:33.250 189 12366.12 78.62 55398.97 88888.00 2007-07-08 05:44:33.375 189 12366.10 78.65 55398.97 88888.00 2007-07-08 05:44:33.500 189 12366.10 78.60 55398.97 88888.00 2007-07-08 05:44:33.625 189 12366.17 78.62 55398.97 88888.00 2007-07-08 05:44:33.750 189 12366.17 78.62 55398.97 88888.00 2007-07-08 05:44:33.875 189 12366.12 78.62 55398.97 88888.00 2007-07-08 05:44:34.000 189 12366.15 78.60 55398.95 88888.00 2007-07-08 05:44:34.125 189 12366.15 78.60 55398.97 88888.00 2007-07-08 05:44:34.250 189 12366.23 78.65 55399.03 88888.00 2007-07-08 05:44:34.375 189 12366.25 78.60 55398.97 88888.00 2007-07-08 05:44:34.500 189 12366.15 78.53 55398.95 88888.00 2007-07-08 05:44:34.625 189 12366.15 78.58 55398.97 88888.00 2007-07-08 05:44:34.750 189 12366.23 78.60 55399.03 88888.00 2007-07-08 05:44:34.875 189 12366.25 78.65 55399.05 88888.00 2007-07-08 05:44:35.000 189 12366.25 78.62 55399.03 88888.00 2007-07-08 05:44:35.125 189 12366.27 78.62 55399.00 88888.00 2007-07-08 05:44:35.250 189 12366.23 78.55 55398.95 88888.00 2007-07-08 05:44:35.375 189 12366.20 78.55 55398.93 88888.00 2007-07-08 05:44:35.500 189 12366.20 78.55 55398.95 88888.00 2007-07-08 05:44:35.625 189 12366.17 78.55 55398.97 88888.00 2007-07-08 05:44:35.750 189 12366.17 78.55 55399.00 88888.00 2007-07-08 05:44:35.875 189 12366.17 78.55 55399.00 88888.00 2007-07-08 05:44:36.000 189 12366.15 78.53 55398.95 88888.00 2007-07-08 05:44:36.125 189 12366.10 78.53 55398.95 88888.00 2007-07-08 05:44:36.250 189 12366.05 78.55 55398.95 88888.00 2007-07-08 05:44:36.375 189 12366.05 78.55 55398.95 88888.00 2007-07-08 05:44:36.500 189 12366.02 78.53 55398.95 88888.00 2007-07-08 05:44:36.625 189 12366.08 78.55 55398.97 88888.00 2007-07-08 05:44:36.750 189 12366.10 78.58 55399.00 88888.00 2007-07-08 05:44:36.875 189 12366.10 78.55 55398.97 88888.00 2007-07-08 05:44:37.000 189 12366.10 78.55 55398.95 88888.00 2007-07-08 05:44:37.125 189 12366.20 78.60 55399.00 88888.00 2007-07-08 05:44:37.250 189 12366.15 78.55 55399.00 88888.00 2007-07-08 05:44:37.375 189 12366.17 78.55 55399.00 88888.00 2007-07-08 05:44:37.500 189 12366.12 78.55 55398.97 88888.00 2007-07-08 05:44:37.625 189 12366.02 78.53 55398.97 88888.00 2007-07-08 05:44:37.750 189 12366.05 78.47 55398.97 88888.00 2007-07-08 05:44:37.875 189 12366.12 78.47 55398.97 88888.00 2007-07-08 05:44:38.000 189 12366.15 78.55 55398.97 88888.00 2007-07-08 05:44:38.125 189 12366.15 78.58 55399.00 88888.00 2007-07-08 05:44:38.250 189 12366.10 78.47 55398.97 88888.00 2007-07-08 05:44:38.375 189 12366.05 78.40 55398.93 88888.00 2007-07-08 05:44:38.500 189 12366.08 78.42 55398.95 88888.00 2007-07-08 05:44:38.625 189 12366.10 78.47 55399.00 88888.00 2007-07-08 05:44:38.750 189 12366.08 78.50 55399.00 88888.00 2007-07-08 05:44:38.875 189 12366.15 78.50 55399.00 88888.00 2007-07-08 05:44:39.000 189 12366.20 78.50 55398.97 88888.00 2007-07-08 05:44:39.125 189 12366.23 78.53 55398.97 88888.00 2007-07-08 05:44:39.250 189 12366.15 78.50 55398.97 88888.00 2007-07-08 05:44:39.375 189 12366.10 78.53 55399.00 88888.00 2007-07-08 05:44:39.500 189 12366.15 78.50 55399.00 88888.00 2007-07-08 05:44:39.625 189 12366.15 78.53 55399.03 88888.00 2007-07-08 05:44:39.750 189 12366.05 78.50 55399.03 88888.00 2007-07-08 05:44:39.875 189 12365.95 78.45 55399.00 88888.00 2007-07-08 05:44:40.000 189 12365.98 78.47 55399.00 88888.00 2007-07-08 05:44:40.125 189 12366.02 78.50 55399.00 88888.00 2007-07-08 05:44:40.250 189 12366.05 78.50 55399.05 88888.00 2007-07-08 05:44:40.375 189 12366.10 78.58 55399.05 88888.00 2007-07-08 05:44:40.500 189 12366.05 78.53 55399.03 88888.00 2007-07-08 05:44:40.625 189 12366.08 78.50 55399.00 88888.00 2007-07-08 05:44:40.750 189 12366.15 78.58 55399.03 88888.00 2007-07-08 05:44:40.875 189 12366.10 78.55 55399.00 88888.00 2007-07-08 05:44:41.000 189 12366.00 78.50 55398.97 88888.00 2007-07-08 05:44:41.125 189 12366.05 78.45 55398.97 88888.00 2007-07-08 05:44:41.250 189 12366.08 78.45 55399.00 88888.00 2007-07-08 05:44:41.375 189 12366.05 78.45 55399.00 88888.00 2007-07-08 05:44:41.500 189 12366.12 78.47 55399.00 88888.00 2007-07-08 05:44:41.625 189 12366.20 78.50 55399.00 88888.00 2007-07-08 05:44:41.750 189 12366.20 78.50 55399.03 88888.00 2007-07-08 05:44:41.875 189 12366.20 78.50 55399.00 88888.00 2007-07-08 05:44:42.000 189 12366.15 78.50 55398.97 88888.00 2007-07-08 05:44:42.125 189 12366.10 78.45 55398.95 88888.00 2007-07-08 05:44:42.250 189 12366.08 78.50 55399.00 88888.00 2007-07-08 05:44:42.375 189 12366.10 78.50 55399.00 88888.00 2007-07-08 05:44:42.500 189 12366.02 78.42 55398.97 88888.00 2007-07-08 05:44:42.625 189 12366.00 78.47 55399.03 88888.00 2007-07-08 05:44:42.750 189 12366.00 78.47 55399.03 88888.00 2007-07-08 05:44:42.875 189 12366.02 78.47 55399.05 88888.00 2007-07-08 05:44:43.000 189 12366.05 78.42 55399.03 88888.00 2007-07-08 05:44:43.125 189 12365.95 78.40 55399.03 88888.00 2007-07-08 05:44:43.250 189 12365.92 78.45 55399.05 88888.00 2007-07-08 05:44:43.375 189 12366.02 78.50 55399.03 88888.00 2007-07-08 05:44:43.500 189 12366.08 78.50 55399.03 88888.00 2007-07-08 05:44:43.625 189 12366.05 78.45 55399.00 88888.00 2007-07-08 05:44:43.750 189 12366.05 78.47 55399.00 88888.00 2007-07-08 05:44:43.875 189 12366.02 78.45 55399.03 88888.00 2007-07-08 05:44:44.000 189 12365.98 78.47 55399.00 88888.00 2007-07-08 05:44:44.125 189 12365.95 78.47 55399.03 88888.00 2007-07-08 05:44:44.250 189 12365.95 78.53 55399.03 88888.00 2007-07-08 05:44:44.375 189 12366.00 78.55 55399.00 88888.00 2007-07-08 05:44:44.500 189 12366.00 78.53 55399.00 88888.00 2007-07-08 05:44:44.625 189 12365.90 78.53 55399.03 88888.00 2007-07-08 05:44:44.750 189 12365.90 78.53 55399.00 88888.00 2007-07-08 05:44:44.875 189 12365.85 78.53 55399.00 88888.00 2007-07-08 05:44:45.000 189 12365.85 78.47 55399.00 88888.00 2007-07-08 05:44:45.125 189 12365.90 78.50 55399.05 88888.00 2007-07-08 05:44:45.250 189 12365.98 78.45 55399.07 88888.00 2007-07-08 05:44:45.375 189 12366.05 78.45 55399.07 88888.00 2007-07-08 05:44:45.500 189 12366.05 78.45 55399.05 88888.00 2007-07-08 05:44:45.625 189 12366.02 78.45 55399.05 88888.00 2007-07-08 05:44:45.750 189 12366.00 78.47 55399.03 88888.00 2007-07-08 05:44:45.875 189 12365.92 78.47 55399.00 88888.00 2007-07-08 05:44:46.000 189 12366.00 78.47 55399.03 88888.00 2007-07-08 05:44:46.125 189 12366.02 78.47 55399.05 88888.00 2007-07-08 05:44:46.250 189 12365.95 78.45 55399.05 88888.00 2007-07-08 05:44:46.375 189 12366.00 78.47 55399.05 88888.00 2007-07-08 05:44:46.500 189 12365.95 78.53 55399.05 88888.00 2007-07-08 05:44:46.625 189 12365.95 78.50 55399.00 88888.00 2007-07-08 05:44:46.750 189 12365.95 78.45 55399.00 88888.00 2007-07-08 05:44:46.875 189 12366.02 78.45 55399.00 88888.00 2007-07-08 05:44:47.000 189 12365.95 78.50 55399.00 88888.00 2007-07-08 05:44:47.125 189 12365.95 78.55 55399.03 88888.00 2007-07-08 05:44:47.250 189 12365.98 78.55 55399.05 88888.00 2007-07-08 05:44:47.375 189 12365.95 78.50 55399.05 88888.00 2007-07-08 05:44:47.500 189 12365.90 78.50 55399.07 88888.00 2007-07-08 05:44:47.625 189 12365.95 78.50 55399.05 88888.00 2007-07-08 05:44:47.750 189 12365.92 78.53 55399.03 88888.00 2007-07-08 05:44:47.875 189 12365.88 78.53 55399.03 88888.00 2007-07-08 05:44:48.000 189 12365.90 78.50 55399.03 88888.00 2007-07-08 05:44:48.125 189 12365.95 78.53 55399.05 88888.00 2007-07-08 05:44:48.250 189 12365.90 78.50 55399.07 88888.00 2007-07-08 05:44:48.375 189 12365.85 78.50 55399.03 88888.00 2007-07-08 05:44:48.500 189 12365.83 78.47 55399.03 88888.00 2007-07-08 05:44:48.625 189 12365.80 78.50 55399.05 88888.00 2007-07-08 05:44:48.750 189 12365.88 78.53 55399.07 88888.00 2007-07-08 05:44:48.875 189 12365.90 78.50 55399.07 88888.00 2007-07-08 05:44:49.000 189 12365.83 78.50 55399.10 88888.00 2007-07-08 05:44:49.125 189 12365.85 78.53 55399.10 88888.00 2007-07-08 05:44:49.250 189 12365.92 78.45 55399.05 88888.00 2007-07-08 05:44:49.375 189 12365.92 78.45 55399.05 88888.00 2007-07-08 05:44:49.500 189 12365.88 78.42 55399.07 88888.00 2007-07-08 05:44:49.625 189 12365.90 78.45 55399.07 88888.00 2007-07-08 05:44:49.750 189 12365.98 78.53 55399.10 88888.00 2007-07-08 05:44:49.875 189 12365.95 78.53 55399.10 88888.00 2007-07-08 05:44:50.000 189 12365.88 78.47 55399.07 88888.00 2007-07-08 05:44:50.125 189 12365.88 78.47 55399.05 88888.00 2007-07-08 05:44:50.250 189 12365.83 78.53 55399.07 88888.00 2007-07-08 05:44:50.375 189 12365.83 78.58 55399.10 88888.00 2007-07-08 05:44:50.500 189 12365.80 78.58 55399.07 88888.00 2007-07-08 05:44:50.625 189 12365.85 78.55 55399.07 88888.00 2007-07-08 05:44:50.750 189 12365.85 78.50 55399.07 88888.00 2007-07-08 05:44:50.875 189 12365.80 78.42 55399.07 88888.00 2007-07-08 05:44:51.000 189 12365.85 78.45 55399.03 88888.00 2007-07-08 05:44:51.125 189 12365.90 78.50 55399.07 88888.00 2007-07-08 05:44:51.250 189 12365.75 78.42 55399.05 88888.00 2007-07-08 05:44:51.375 189 12365.73 78.47 55399.05 88888.00 2007-07-08 05:44:51.500 189 12365.80 78.47 55399.05 88888.00 2007-07-08 05:44:51.625 189 12365.83 78.50 55399.07 88888.00 2007-07-08 05:44:51.750 189 12365.77 78.50 55399.05 88888.00 2007-07-08 05:44:51.875 189 12365.80 78.47 55399.07 88888.00 2007-07-08 05:44:52.000 189 12365.75 78.45 55399.03 88888.00 2007-07-08 05:44:52.125 189 12365.73 78.45 55399.05 88888.00 2007-07-08 05:44:52.250 189 12365.73 78.50 55399.10 88888.00 2007-07-08 05:44:52.375 189 12365.75 78.47 55399.10 88888.00 2007-07-08 05:44:52.500 189 12365.75 78.50 55399.07 88888.00 2007-07-08 05:44:52.625 189 12365.67 78.45 55399.07 88888.00 2007-07-08 05:44:52.750 189 12365.65 78.42 55399.05 88888.00 2007-07-08 05:44:52.875 189 12365.73 78.53 55399.10 88888.00 2007-07-08 05:44:53.000 189 12365.83 78.55 55399.10 88888.00 2007-07-08 05:44:53.125 189 12365.80 78.53 55399.12 88888.00 2007-07-08 05:44:53.250 189 12365.65 78.45 55399.10 88888.00 2007-07-08 05:44:53.375 189 12365.60 78.50 55399.10 88888.00 2007-07-08 05:44:53.500 189 12365.58 78.47 55399.07 88888.00 2007-07-08 05:44:53.625 189 12365.55 78.45 55399.07 88888.00 2007-07-08 05:44:53.750 189 12365.58 78.55 55399.10 88888.00 2007-07-08 05:44:53.875 189 12365.60 78.50 55399.10 88888.00 2007-07-08 05:44:54.000 189 12365.52 78.45 55399.05 88888.00 2007-07-08 05:44:54.125 189 12365.48 78.47 55399.07 88888.00 2007-07-08 05:44:54.250 189 12365.40 78.45 55399.07 88888.00 2007-07-08 05:44:54.375 189 12365.42 78.42 55399.05 88888.00 2007-07-08 05:44:54.500 189 12365.52 78.45 55399.05 88888.00 2007-07-08 05:44:54.625 189 12365.52 78.47 55399.07 88888.00 2007-07-08 05:44:54.750 189 12365.50 78.45 55399.05 88888.00 2007-07-08 05:44:54.875 189 12365.50 78.40 55399.05 88888.00 2007-07-08 05:44:55.000 189 12365.52 78.40 55399.07 88888.00 2007-07-08 05:44:55.125 189 12365.55 78.45 55399.10 88888.00 2007-07-08 05:44:55.250 189 12365.52 78.53 55399.10 88888.00 2007-07-08 05:44:55.375 189 12365.52 78.47 55399.10 88888.00 2007-07-08 05:44:55.500 189 12365.55 78.45 55399.10 88888.00 2007-07-08 05:44:55.625 189 12365.58 78.45 55399.10 88888.00 2007-07-08 05:44:55.750 189 12365.55 78.50 55399.10 88888.00 2007-07-08 05:44:55.875 189 12365.50 78.47 55399.07 88888.00 2007-07-08 05:44:56.000 189 12365.52 78.50 55399.05 88888.00 2007-07-08 05:44:56.125 189 12365.45 78.53 55399.10 88888.00 2007-07-08 05:44:56.250 189 12365.45 78.50 55399.12 88888.00 2007-07-08 05:44:56.375 189 12365.48 78.55 55399.10 88888.00 2007-07-08 05:44:56.500 189 12365.48 78.55 55399.10 88888.00 2007-07-08 05:44:56.625 189 12365.52 78.53 55399.07 88888.00 2007-07-08 05:44:56.750 189 12365.52 78.58 55399.07 88888.00 2007-07-08 05:44:56.875 189 12365.48 78.58 55399.10 88888.00 2007-07-08 05:44:57.000 189 12365.40 78.53 55399.07 88888.00 2007-07-08 05:44:57.125 189 12365.42 78.53 55399.12 88888.00 2007-07-08 05:44:57.250 189 12365.40 78.53 55399.15 88888.00 2007-07-08 05:44:57.375 189 12365.45 78.55 55399.15 88888.00 2007-07-08 05:44:57.500 189 12365.48 78.50 55399.15 88888.00 2007-07-08 05:44:57.625 189 12365.35 78.47 55399.12 88888.00 2007-07-08 05:44:57.750 189 12365.40 78.50 55399.12 88888.00 2007-07-08 05:44:57.875 189 12365.35 78.50 55399.12 88888.00 2007-07-08 05:44:58.000 189 12365.40 78.47 55399.12 88888.00 2007-07-08 05:44:58.125 189 12365.45 78.50 55399.12 88888.00 2007-07-08 05:44:58.250 189 12365.40 78.50 55399.12 88888.00 2007-07-08 05:44:58.375 189 12365.40 78.50 55399.10 88888.00 2007-07-08 05:44:58.500 189 12365.40 78.53 55399.12 88888.00 2007-07-08 05:44:58.625 189 12365.40 78.55 55399.15 88888.00 2007-07-08 05:44:58.750 189 12365.38 78.53 55399.12 88888.00 2007-07-08 05:44:58.875 189 12365.45 78.53 55399.12 88888.00 2007-07-08 05:44:59.000 189 12365.40 78.47 55399.07 88888.00 2007-07-08 05:44:59.125 189 12365.35 78.47 55399.10 88888.00 2007-07-08 05:44:59.250 189 12365.35 78.50 55399.10 88888.00 2007-07-08 05:44:59.375 189 12365.38 78.53 55399.10 88888.00 2007-07-08 05:44:59.500 189 12365.33 78.47 55399.10 88888.00 2007-07-08 05:44:59.625 189 12365.30 78.50 55399.10 88888.00 2007-07-08 05:44:59.750 189 12365.30 78.45 55399.07 88888.00 2007-07-08 05:44:59.875 189 12365.35 78.47 55399.05 88888.00 2007-07-08 05:45:00.000 189 12365.38 78.58 55399.07 88888.00 2007-07-08 05:45:00.125 189 12365.35 78.53 55399.05 88888.00 2007-07-08 05:45:00.250 189 12365.25 78.45 55399.03 88888.00 2007-07-08 05:45:00.375 189 12365.33 78.45 55399.03 88888.00 2007-07-08 05:45:00.500 189 12365.35 78.50 55399.05 88888.00 2007-07-08 05:45:00.625 189 12365.38 78.50 55399.07 88888.00 2007-07-08 05:45:00.750 189 12365.40 78.53 55399.07 88888.00 2007-07-08 05:45:00.875 189 12365.38 78.50 55399.07 88888.00 2007-07-08 05:45:01.000 189 12365.33 78.47 55399.05 88888.00 2007-07-08 05:45:01.125 189 12365.25 78.47 55399.05 88888.00 2007-07-08 05:45:01.250 189 12365.25 78.47 55399.05 88888.00 2007-07-08 05:45:01.375 189 12365.30 78.47 55399.07 88888.00 2007-07-08 05:45:01.500 189 12365.30 78.47 55399.07 88888.00 2007-07-08 05:45:01.625 189 12365.33 78.50 55399.07 88888.00 2007-07-08 05:45:01.750 189 12365.25 78.53 55399.05 88888.00 2007-07-08 05:45:01.875 189 12365.25 78.53 55399.07 88888.00 2007-07-08 05:45:02.000 189 12365.27 78.50 55399.07 88888.00 2007-07-08 05:45:02.125 189 12365.23 78.50 55399.10 88888.00 2007-07-08 05:45:02.250 189 12365.17 78.50 55399.07 88888.00 2007-07-08 05:45:02.375 189 12365.23 78.47 55399.10 88888.00 2007-07-08 05:45:02.500 189 12365.23 78.45 55399.12 88888.00 2007-07-08 05:45:02.625 189 12365.17 78.45 55399.10 88888.00 2007-07-08 05:45:02.750 189 12365.10 78.50 55399.07 88888.00 2007-07-08 05:45:02.875 189 12365.12 78.50 55399.07 88888.00 2007-07-08 05:45:03.000 189 12365.20 78.55 55399.07 88888.00 2007-07-08 05:45:03.125 189 12365.23 78.55 55399.07 88888.00 2007-07-08 05:45:03.250 189 12365.20 78.58 55399.12 88888.00 2007-07-08 05:45:03.375 189 12365.23 78.58 55399.12 88888.00 2007-07-08 05:45:03.500 189 12365.27 78.60 55399.10 88888.00 2007-07-08 05:45:03.625 189 12365.25 78.53 55399.07 88888.00 2007-07-08 05:45:03.750 189 12365.25 78.53 55399.07 88888.00 2007-07-08 05:45:03.875 189 12365.27 78.58 55399.10 88888.00 2007-07-08 05:45:04.000 189 12365.25 78.58 55399.10 88888.00 2007-07-08 05:45:04.125 189 12365.20 78.55 55399.12 88888.00 2007-07-08 05:45:04.250 189 12365.15 78.53 55399.10 88888.00 2007-07-08 05:45:04.375 189 12365.12 78.53 55399.10 88888.00 2007-07-08 05:45:04.500 189 12365.12 78.53 55399.10 88888.00 2007-07-08 05:45:04.625 189 12365.15 78.55 55399.10 88888.00 2007-07-08 05:45:04.750 189 12365.10 78.55 55399.12 88888.00 2007-07-08 05:45:04.875 189 12365.10 78.55 55399.12 88888.00 2007-07-08 05:45:05.000 189 12365.17 78.55 55399.10 88888.00 2007-07-08 05:45:05.125 189 12365.20 78.60 55399.12 88888.00 2007-07-08 05:45:05.250 189 12365.05 78.58 55399.12 88888.00 2007-07-08 05:45:05.375 189 12365.00 78.53 55399.12 88888.00 2007-07-08 05:45:05.500 189 12365.08 78.53 55399.10 88888.00 2007-07-08 05:45:05.625 189 12365.10 78.58 55399.10 88888.00 2007-07-08 05:45:05.750 189 12365.12 78.58 55399.10 88888.00 2007-07-08 05:45:05.875 189 12365.10 78.50 55399.07 88888.00 2007-07-08 05:45:06.000 189 12365.15 78.50 55399.07 88888.00 2007-07-08 05:45:06.125 189 12365.15 78.58 55399.12 88888.00 2007-07-08 05:45:06.250 189 12365.12 78.60 55399.15 88888.00 2007-07-08 05:45:06.375 189 12365.10 78.58 55399.12 88888.00 2007-07-08 05:45:06.500 189 12365.08 78.55 55399.07 88888.00 2007-07-08 05:45:06.625 189 12365.02 78.53 55399.07 88888.00 2007-07-08 05:45:06.750 189 12365.05 78.55 55399.07 88888.00 2007-07-08 05:45:06.875 189 12364.95 78.58 55399.07 88888.00 2007-07-08 05:45:07.000 189 12364.95 78.58 55399.10 88888.00 2007-07-08 05:45:07.125 189 12364.95 78.53 55399.10 88888.00 2007-07-08 05:45:07.250 189 12365.00 78.45 55399.07 88888.00 2007-07-08 05:45:07.375 189 12364.98 78.47 55399.07 88888.00 2007-07-08 05:45:07.500 189 12364.95 78.50 55399.05 88888.00 2007-07-08 05:45:07.625 189 12365.05 78.53 55399.07 88888.00 2007-07-08 05:45:07.750 189 12365.10 78.55 55399.10 88888.00 2007-07-08 05:45:07.875 189 12365.10 78.58 55399.10 88888.00 2007-07-08 05:45:08.000 189 12365.10 78.58 55399.10 88888.00 2007-07-08 05:45:08.125 189 12365.08 78.58 55399.10 88888.00 2007-07-08 05:45:08.250 189 12364.95 78.58 55399.10 88888.00 2007-07-08 05:45:08.375 189 12364.98 78.58 55399.10 88888.00 2007-07-08 05:45:08.500 189 12365.00 78.55 55399.10 88888.00 2007-07-08 05:45:08.625 189 12364.98 78.55 55399.07 88888.00 2007-07-08 05:45:08.750 189 12364.88 78.53 55399.07 88888.00 2007-07-08 05:45:08.875 189 12364.92 78.58 55399.10 88888.00 2007-07-08 05:45:09.000 189 12365.00 78.58 55399.07 88888.00 2007-07-08 05:45:09.125 189 12365.00 78.53 55399.05 88888.00 2007-07-08 05:45:09.250 189 12364.98 78.55 55399.05 88888.00 2007-07-08 05:45:09.375 189 12365.10 78.60 55399.10 88888.00 2007-07-08 05:45:09.500 189 12365.08 78.58 55399.05 88888.00 2007-07-08 05:45:09.625 189 12364.98 78.55 55399.05 88888.00 2007-07-08 05:45:09.750 189 12365.02 78.58 55399.05 88888.00 2007-07-08 05:45:09.875 189 12365.08 78.58 55399.07 88888.00 2007-07-08 05:45:10.000 189 12365.08 78.55 55399.07 88888.00 2007-07-08 05:45:10.125 189 12365.08 78.58 55399.12 88888.00 2007-07-08 05:45:10.250 189 12365.02 78.53 55399.10 88888.00 2007-07-08 05:45:10.375 189 12365.02 78.55 55399.07 88888.00 2007-07-08 05:45:10.500 189 12365.10 78.58 55399.05 88888.00 2007-07-08 05:45:10.625 189 12365.05 78.55 55399.03 88888.00 2007-07-08 05:45:10.750 189 12365.02 78.53 55399.07 88888.00 2007-07-08 05:45:10.875 189 12365.00 78.53 55399.05 88888.00 2007-07-08 05:45:11.000 189 12365.02 78.58 55399.07 88888.00 2007-07-08 05:45:11.125 189 12365.00 78.58 55399.05 88888.00 2007-07-08 05:45:11.250 189 12364.92 78.50 55399.05 88888.00 2007-07-08 05:45:11.375 189 12364.98 78.53 55399.07 88888.00 2007-07-08 05:45:11.500 189 12364.90 78.55 55399.05 88888.00 2007-07-08 05:45:11.625 189 12364.85 78.58 55399.05 88888.00 2007-07-08 05:45:11.750 189 12364.92 78.55 55399.05 88888.00 2007-07-08 05:45:11.875 189 12365.00 78.53 55399.05 88888.00 2007-07-08 05:45:12.000 189 12365.02 78.55 55399.05 88888.00 2007-07-08 05:45:12.125 189 12365.02 78.55 55399.07 88888.00 2007-07-08 05:45:12.250 189 12364.98 78.55 55399.03 88888.00 2007-07-08 05:45:12.375 189 12364.98 78.55 55399.03 88888.00 2007-07-08 05:45:12.500 189 12364.95 78.55 55399.05 88888.00 2007-07-08 05:45:12.625 189 12364.98 78.58 55399.05 88888.00 2007-07-08 05:45:12.750 189 12364.95 78.60 55399.07 88888.00 2007-07-08 05:45:12.875 189 12365.00 78.58 55399.05 88888.00 2007-07-08 05:45:13.000 189 12365.02 78.53 55399.05 88888.00 2007-07-08 05:45:13.125 189 12365.00 78.53 55399.05 88888.00 2007-07-08 05:45:13.250 189 12364.98 78.55 55399.07 88888.00 2007-07-08 05:45:13.375 189 12365.00 78.58 55399.10 88888.00 2007-07-08 05:45:13.500 189 12365.00 78.55 55399.07 88888.00 2007-07-08 05:45:13.625 189 12365.02 78.55 55399.10 88888.00 2007-07-08 05:45:13.750 189 12365.02 78.60 55399.07 88888.00 2007-07-08 05:45:13.875 189 12364.98 78.58 55399.10 88888.00 2007-07-08 05:45:14.000 189 12364.98 78.55 55399.07 88888.00 2007-07-08 05:45:14.125 189 12365.02 78.53 55399.10 88888.00 2007-07-08 05:45:14.250 189 12364.95 78.53 55399.07 88888.00 2007-07-08 05:45:14.375 189 12365.02 78.55 55399.07 88888.00 2007-07-08 05:45:14.500 189 12365.08 78.58 55399.05 88888.00 2007-07-08 05:45:14.625 189 12365.02 78.53 55399.03 88888.00 2007-07-08 05:45:14.750 189 12364.98 78.55 55399.05 88888.00 2007-07-08 05:45:14.875 189 12364.92 78.55 55399.05 88888.00 2007-07-08 05:45:15.000 189 12364.90 78.47 55399.03 88888.00 2007-07-08 05:45:15.125 189 12364.88 78.47 55399.00 88888.00 2007-07-08 05:45:15.250 189 12364.90 78.50 55399.03 88888.00 2007-07-08 05:45:15.375 189 12364.85 78.53 55399.07 88888.00 2007-07-08 05:45:15.500 189 12364.85 78.50 55399.05 88888.00 2007-07-08 05:45:15.625 189 12364.92 78.47 55399.03 88888.00 2007-07-08 05:45:15.750 189 12364.98 78.50 55399.03 88888.00 2007-07-08 05:45:15.875 189 12365.02 78.53 55399.05 88888.00 2007-07-08 05:45:16.000 189 12365.00 78.53 55399.03 88888.00 2007-07-08 05:45:16.125 189 12364.92 78.50 55398.97 88888.00 2007-07-08 05:45:16.250 189 12364.90 78.50 55399.03 88888.00 2007-07-08 05:45:16.375 189 12364.92 78.50 55399.03 88888.00 2007-07-08 05:45:16.500 189 12364.95 78.53 55399.03 88888.00 2007-07-08 05:45:16.625 189 12364.98 78.53 55399.03 88888.00 2007-07-08 05:45:16.750 189 12364.95 78.53 55399.03 88888.00 2007-07-08 05:45:16.875 189 12364.92 78.53 55399.00 88888.00 2007-07-08 05:45:17.000 189 12364.92 78.47 55398.97 88888.00 2007-07-08 05:45:17.125 189 12364.95 78.50 55399.03 88888.00 2007-07-08 05:45:17.250 189 12364.95 78.50 55399.05 88888.00 2007-07-08 05:45:17.375 189 12364.95 78.50 55399.07 88888.00 2007-07-08 05:45:17.500 189 12364.90 78.45 55399.03 88888.00 2007-07-08 05:45:17.625 189 12364.98 78.47 55398.97 88888.00 2007-07-08 05:45:17.750 189 12364.92 78.45 55399.00 88888.00 2007-07-08 05:45:17.875 189 12364.92 78.50 55399.03 88888.00 2007-07-08 05:45:18.000 189 12364.85 78.58 55399.00 88888.00 2007-07-08 05:45:18.125 189 12364.85 78.60 55399.03 88888.00 2007-07-08 05:45:18.250 189 12364.85 78.53 55399.00 88888.00 2007-07-08 05:45:18.375 189 12364.85 78.50 55399.00 88888.00 2007-07-08 05:45:18.500 189 12364.88 78.50 55399.00 88888.00 2007-07-08 05:45:18.625 189 12364.90 78.53 55399.03 88888.00 2007-07-08 05:45:18.750 189 12364.85 78.47 55399.00 88888.00 2007-07-08 05:45:18.875 189 12364.92 78.47 55398.97 88888.00 2007-07-08 05:45:19.000 189 12364.95 78.50 55399.03 88888.00 2007-07-08 05:45:19.125 189 12364.98 78.55 55399.03 88888.00 2007-07-08 05:45:19.250 189 12364.88 78.50 55398.97 88888.00 2007-07-08 05:45:19.375 189 12364.85 78.47 55398.97 88888.00 2007-07-08 05:45:19.500 189 12364.85 78.47 55398.95 88888.00 2007-07-08 05:45:19.625 189 12364.88 78.47 55398.97 88888.00 2007-07-08 05:45:19.750 189 12364.92 78.50 55398.97 88888.00 2007-07-08 05:45:19.875 189 12364.98 78.58 55399.00 88888.00 2007-07-08 05:45:20.000 189 12365.00 78.58 55399.00 88888.00 2007-07-08 05:45:20.125 189 12364.90 78.50 55399.00 88888.00 2007-07-08 05:45:20.250 189 12364.85 78.45 55399.00 88888.00 2007-07-08 05:45:20.375 189 12364.88 78.53 55399.00 88888.00 2007-07-08 05:45:20.500 189 12364.80 78.53 55398.97 88888.00 2007-07-08 05:45:20.625 189 12364.83 78.45 55399.00 88888.00 2007-07-08 05:45:20.750 189 12364.85 78.47 55399.00 88888.00 2007-07-08 05:45:20.875 189 12364.85 78.50 55398.97 88888.00 2007-07-08 05:45:21.000 189 12364.77 78.42 55398.97 88888.00 2007-07-08 05:45:21.125 189 12364.80 78.45 55399.03 88888.00 2007-07-08 05:45:21.250 189 12364.77 78.47 55399.03 88888.00 2007-07-08 05:45:21.375 189 12364.85 78.47 55399.00 88888.00 2007-07-08 05:45:21.500 189 12364.80 78.50 55399.00 88888.00 2007-07-08 05:45:21.625 189 12364.73 78.53 55399.05 88888.00 2007-07-08 05:45:21.750 189 12364.73 78.53 55399.05 88888.00 2007-07-08 05:45:21.875 189 12364.85 78.50 55399.03 88888.00 2007-07-08 05:45:22.000 189 12364.90 78.53 55398.97 88888.00 2007-07-08 05:45:22.125 189 12364.85 78.45 55398.97 88888.00 2007-07-08 05:45:22.250 189 12364.88 78.40 55399.00 88888.00 2007-07-08 05:45:22.375 189 12364.88 78.45 55399.00 88888.00 2007-07-08 05:45:22.500 189 12364.85 78.50 55398.97 88888.00 2007-07-08 05:45:22.625 189 12364.77 78.47 55398.97 88888.00 2007-07-08 05:45:22.750 189 12364.73 78.42 55398.97 88888.00 2007-07-08 05:45:22.875 189 12364.80 78.47 55399.00 88888.00 2007-07-08 05:45:23.000 189 12364.88 78.47 55399.00 88888.00 2007-07-08 05:45:23.125 189 12364.77 78.45 55398.97 88888.00 2007-07-08 05:45:23.250 189 12364.77 78.42 55399.03 88888.00 2007-07-08 05:45:23.375 189 12364.83 78.47 55399.03 88888.00 2007-07-08 05:45:23.500 189 12364.75 78.45 55399.00 88888.00 2007-07-08 05:45:23.625 189 12364.77 78.42 55398.97 88888.00 2007-07-08 05:45:23.750 189 12364.77 78.45 55399.03 88888.00 2007-07-08 05:45:23.875 189 12364.75 78.50 55399.00 88888.00 2007-07-08 05:45:24.000 189 12364.75 78.42 55398.95 88888.00 2007-07-08 05:45:24.125 189 12364.75 78.45 55398.95 88888.00 2007-07-08 05:45:24.250 189 12364.75 78.45 55398.97 88888.00 2007-07-08 05:45:24.375 189 12364.80 78.47 55399.00 88888.00 2007-07-08 05:45:24.500 189 12364.85 78.47 55398.97 88888.00 2007-07-08 05:45:24.625 189 12364.88 78.42 55398.95 88888.00 2007-07-08 05:45:24.750 189 12364.90 78.45 55398.97 88888.00 2007-07-08 05:45:24.875 189 12364.85 78.50 55398.97 88888.00 2007-07-08 05:45:25.000 189 12364.83 78.45 55398.95 88888.00 2007-07-08 05:45:25.125 189 12364.80 78.47 55398.97 88888.00 2007-07-08 05:45:25.250 189 12364.77 78.42 55398.97 88888.00 2007-07-08 05:45:25.375 189 12364.77 78.42 55398.97 88888.00 2007-07-08 05:45:25.500 189 12364.77 78.45 55398.95 88888.00 2007-07-08 05:45:25.625 189 12364.83 78.47 55398.93 88888.00 2007-07-08 05:45:25.750 189 12364.85 78.47 55398.97 88888.00 2007-07-08 05:45:25.875 189 12364.83 78.45 55399.00 88888.00 2007-07-08 05:45:26.000 189 12364.83 78.45 55398.95 88888.00 2007-07-08 05:45:26.125 189 12364.83 78.42 55398.95 88888.00 2007-07-08 05:45:26.250 189 12364.88 78.45 55398.95 88888.00 2007-07-08 05:45:26.375 189 12364.90 78.50 55398.95 88888.00 2007-07-08 05:45:26.500 189 12364.88 78.53 55398.95 88888.00 2007-07-08 05:45:26.625 189 12364.88 78.50 55398.95 88888.00 2007-07-08 05:45:26.750 189 12364.85 78.45 55398.95 88888.00 2007-07-08 05:45:26.875 189 12364.80 78.40 55398.95 88888.00 2007-07-08 05:45:27.000 189 12364.83 78.40 55398.95 88888.00 2007-07-08 05:45:27.125 189 12364.88 78.42 55398.93 88888.00 2007-07-08 05:45:27.250 189 12364.83 78.40 55398.90 88888.00 2007-07-08 05:45:27.375 189 12364.85 78.45 55398.93 88888.00 2007-07-08 05:45:27.500 189 12364.85 78.45 55398.95 88888.00 2007-07-08 05:45:27.625 189 12364.88 78.45 55399.00 88888.00 2007-07-08 05:45:27.750 189 12364.88 78.42 55398.95 88888.00 2007-07-08 05:45:27.875 189 12364.80 78.42 55398.93 88888.00 2007-07-08 05:45:28.000 189 12364.83 78.42 55398.93 88888.00 2007-07-08 05:45:28.125 189 12364.83 78.45 55398.95 88888.00 2007-07-08 05:45:28.250 189 12364.80 78.40 55398.95 88888.00 2007-07-08 05:45:28.375 189 12364.80 78.40 55398.95 88888.00 2007-07-08 05:45:28.500 189 12364.80 78.42 55398.97 88888.00 2007-07-08 05:45:28.625 189 12364.80 78.42 55398.97 88888.00 2007-07-08 05:45:28.750 189 12364.83 78.42 55398.95 88888.00 2007-07-08 05:45:28.875 189 12364.85 78.50 55398.93 88888.00 2007-07-08 05:45:29.000 189 12364.83 78.50 55398.93 88888.00 2007-07-08 05:45:29.125 189 12364.80 78.45 55398.93 88888.00 2007-07-08 05:45:29.250 189 12364.75 78.35 55398.90 88888.00 2007-07-08 05:45:29.375 189 12364.77 78.40 55398.93 88888.00 2007-07-08 05:45:29.500 189 12364.80 78.42 55398.97 88888.00 2007-07-08 05:45:29.625 189 12364.77 78.40 55398.93 88888.00 2007-07-08 05:45:29.750 189 12364.73 78.42 55398.95 88888.00 2007-07-08 05:45:29.875 189 12364.73 78.45 55398.93 88888.00 2007-07-08 05:45:30.000 189 12364.77 78.38 55398.93 88888.00 2007-07-08 05:45:30.125 189 12364.80 78.40 55398.95 88888.00 2007-07-08 05:45:30.250 189 12364.88 78.42 55398.95 88888.00 2007-07-08 05:45:30.375 189 12364.90 78.40 55398.95 88888.00 2007-07-08 05:45:30.500 189 12364.88 78.40 55398.93 88888.00 2007-07-08 05:45:30.625 189 12364.80 78.35 55398.90 88888.00 2007-07-08 05:45:30.750 189 12364.77 78.35 55398.90 88888.00 2007-07-08 05:45:30.875 189 12364.75 78.40 55398.93 88888.00 2007-07-08 05:45:31.000 189 12364.80 78.33 55398.90 88888.00 2007-07-08 05:45:31.125 189 12364.83 78.35 55398.93 88888.00 2007-07-08 05:45:31.250 189 12364.80 78.40 55398.90 88888.00 2007-07-08 05:45:31.375 189 12364.85 78.40 55398.90 88888.00 2007-07-08 05:45:31.500 189 12364.85 78.47 55398.93 88888.00 2007-07-08 05:45:31.625 189 12364.85 78.50 55398.93 88888.00 2007-07-08 05:45:31.750 189 12364.88 78.50 55398.93 88888.00 2007-07-08 05:45:31.875 189 12364.90 78.40 55398.93 88888.00 2007-07-08 05:45:32.000 189 12364.92 78.42 55398.90 88888.00 2007-07-08 05:45:32.125 189 12364.85 78.42 55398.93 88888.00 2007-07-08 05:45:32.250 189 12364.83 78.42 55398.93 88888.00 2007-07-08 05:45:32.375 189 12364.95 78.40 55398.90 88888.00 2007-07-08 05:45:32.500 189 12364.98 78.40 55398.88 88888.00 2007-07-08 05:45:32.625 189 12364.90 78.40 55398.90 88888.00 2007-07-08 05:45:32.750 189 12364.85 78.40 55398.90 88888.00 2007-07-08 05:45:32.875 189 12364.85 78.40 55398.90 88888.00 2007-07-08 05:45:33.000 189 12364.83 78.35 55398.88 88888.00 2007-07-08 05:45:33.125 189 12364.85 78.35 55398.90 88888.00 2007-07-08 05:45:33.250 189 12364.85 78.38 55398.88 88888.00 2007-07-08 05:45:33.375 189 12364.90 78.40 55398.88 88888.00 2007-07-08 05:45:33.500 189 12365.00 78.40 55398.90 88888.00 2007-07-08 05:45:33.625 189 12364.95 78.35 55398.93 88888.00 2007-07-08 05:45:33.750 189 12364.88 78.35 55398.93 88888.00 2007-07-08 05:45:33.875 189 12364.83 78.35 55398.93 88888.00 2007-07-08 05:45:34.000 189 12364.80 78.35 55398.93 88888.00 2007-07-08 05:45:34.125 189 12364.77 78.33 55398.93 88888.00 2007-07-08 05:45:34.250 189 12364.73 78.33 55398.90 88888.00 2007-07-08 05:45:34.375 189 12364.75 78.33 55398.90 88888.00 2007-07-08 05:45:34.500 189 12364.80 78.33 55398.90 88888.00 2007-07-08 05:45:34.625 189 12364.77 78.33 55398.90 88888.00 2007-07-08 05:45:34.750 189 12364.83 78.38 55398.93 88888.00 2007-07-08 05:45:34.875 189 12364.83 78.35 55398.90 88888.00 2007-07-08 05:45:35.000 189 12364.75 78.33 55398.88 88888.00 2007-07-08 05:45:35.125 189 12364.75 78.35 55398.88 88888.00 2007-07-08 05:45:35.250 189 12364.80 78.33 55398.90 88888.00 2007-07-08 05:45:35.375 189 12364.88 78.33 55398.93 88888.00 2007-07-08 05:45:35.500 189 12364.85 78.30 55398.93 88888.00 2007-07-08 05:45:35.625 189 12364.83 78.30 55398.93 88888.00 2007-07-08 05:45:35.750 189 12364.80 78.33 55398.90 88888.00 2007-07-08 05:45:35.875 189 12364.80 78.38 55398.90 88888.00 2007-07-08 05:45:36.000 189 12364.75 78.35 55398.88 88888.00 2007-07-08 05:45:36.125 189 12364.80 78.35 55398.88 88888.00 2007-07-08 05:45:36.250 189 12364.88 78.30 55398.88 88888.00 2007-07-08 05:45:36.375 189 12364.90 78.33 55398.90 88888.00 2007-07-08 05:45:36.500 189 12364.80 78.28 55398.88 88888.00 2007-07-08 05:45:36.625 189 12364.83 78.28 55398.90 88888.00 2007-07-08 05:45:36.750 189 12364.85 78.30 55398.93 88888.00 2007-07-08 05:45:36.875 189 12364.83 78.30 55398.93 88888.00 2007-07-08 05:45:37.000 189 12364.83 78.30 55398.90 88888.00 2007-07-08 05:45:37.125 189 12364.88 78.30 55398.93 88888.00 2007-07-08 05:45:37.250 189 12364.85 78.25 55398.90 88888.00 2007-07-08 05:45:37.375 189 12364.85 78.28 55398.88 88888.00 2007-07-08 05:45:37.500 189 12364.88 78.28 55398.90 88888.00 2007-07-08 05:45:37.625 189 12364.90 78.28 55398.93 88888.00 2007-07-08 05:45:37.750 189 12364.92 78.28 55398.95 88888.00 2007-07-08 05:45:37.875 189 12364.90 78.30 55398.95 88888.00 2007-07-08 05:45:38.000 189 12364.88 78.33 55398.90 88888.00 2007-07-08 05:45:38.125 189 12364.88 78.35 55398.90 88888.00 2007-07-08 05:45:38.250 189 12364.88 78.33 55398.90 88888.00 2007-07-08 05:45:38.375 189 12364.88 78.30 55398.95 88888.00 2007-07-08 05:45:38.500 189 12364.85 78.33 55398.93 88888.00 2007-07-08 05:45:38.625 189 12364.80 78.35 55398.88 88888.00 2007-07-08 05:45:38.750 189 12364.83 78.28 55398.90 88888.00 2007-07-08 05:45:38.875 189 12364.80 78.28 55398.88 88888.00 2007-07-08 05:45:39.000 189 12364.85 78.28 55398.88 88888.00 2007-07-08 05:45:39.125 189 12364.85 78.35 55398.90 88888.00 2007-07-08 05:45:39.250 189 12364.80 78.30 55398.88 88888.00 2007-07-08 05:45:39.375 189 12364.75 78.28 55398.88 88888.00 2007-07-08 05:45:39.500 189 12364.73 78.28 55398.88 88888.00 2007-07-08 05:45:39.625 189 12364.75 78.30 55398.90 88888.00 2007-07-08 05:45:39.750 189 12364.80 78.28 55398.88 88888.00 2007-07-08 05:45:39.875 189 12364.83 78.28 55398.85 88888.00 2007-07-08 05:45:40.000 189 12364.88 78.28 55398.85 88888.00 2007-07-08 05:45:40.125 189 12364.85 78.30 55398.85 88888.00 2007-07-08 05:45:40.250 189 12364.88 78.33 55398.88 88888.00 2007-07-08 05:45:40.375 189 12364.88 78.28 55398.88 88888.00 2007-07-08 05:45:40.500 189 12364.80 78.25 55398.88 88888.00 2007-07-08 05:45:40.625 189 12364.77 78.33 55398.90 88888.00 2007-07-08 05:45:40.750 189 12364.80 78.35 55398.88 88888.00 2007-07-08 05:45:40.875 189 12364.77 78.30 55398.85 88888.00 2007-07-08 05:45:41.000 189 12364.73 78.25 55398.85 88888.00 2007-07-08 05:45:41.125 189 12364.77 78.30 55398.93 88888.00 2007-07-08 05:45:41.250 189 12364.85 78.28 55398.93 88888.00 2007-07-08 05:45:41.375 189 12364.88 78.28 55398.90 88888.00 2007-07-08 05:45:41.500 189 12364.90 78.33 55398.88 88888.00 2007-07-08 05:45:41.625 189 12364.83 78.28 55398.88 88888.00 2007-07-08 05:45:41.750 189 12364.73 78.20 55398.88 88888.00 2007-07-08 05:45:41.875 189 12364.77 78.20 55398.88 88888.00 2007-07-08 05:45:42.000 189 12364.88 78.25 55398.90 88888.00 2007-07-08 05:45:42.125 189 12364.83 78.25 55398.93 88888.00 2007-07-08 05:45:42.250 189 12364.77 78.22 55398.90 88888.00 2007-07-08 05:45:42.375 189 12364.77 78.22 55398.90 88888.00 2007-07-08 05:45:42.500 189 12364.83 78.25 55398.90 88888.00 2007-07-08 05:45:42.625 189 12364.83 78.22 55398.90 88888.00 2007-07-08 05:45:42.750 189 12364.85 78.28 55398.90 88888.00 2007-07-08 05:45:42.875 189 12364.85 78.28 55398.90 88888.00 2007-07-08 05:45:43.000 189 12364.85 78.20 55398.88 88888.00 2007-07-08 05:45:43.125 189 12364.80 78.20 55398.90 88888.00 2007-07-08 05:45:43.250 189 12364.77 78.17 55398.90 88888.00 2007-07-08 05:45:43.375 189 12364.88 78.20 55398.90 88888.00 2007-07-08 05:45:43.500 189 12364.90 78.25 55398.93 88888.00 2007-07-08 05:45:43.625 189 12364.88 78.20 55398.88 88888.00 2007-07-08 05:45:43.750 189 12364.83 78.15 55398.85 88888.00 2007-07-08 05:45:43.875 189 12364.83 78.17 55398.90 88888.00 2007-07-08 05:45:44.000 189 12364.83 78.22 55398.93 88888.00 2007-07-08 05:45:44.125 189 12364.80 78.22 55398.90 88888.00 2007-07-08 05:45:44.250 189 12364.80 78.15 55398.88 88888.00 2007-07-08 05:45:44.375 189 12364.83 78.15 55398.88 88888.00 2007-07-08 05:45:44.500 189 12364.85 78.17 55398.90 88888.00 2007-07-08 05:45:44.625 189 12364.88 78.22 55398.90 88888.00 2007-07-08 05:45:44.750 189 12364.92 78.20 55398.90 88888.00 2007-07-08 05:45:44.875 189 12364.98 78.20 55398.88 88888.00 2007-07-08 05:45:45.000 189 12364.92 78.17 55398.88 88888.00 2007-07-08 05:45:45.125 189 12364.85 78.17 55398.90 88888.00 2007-07-08 05:45:45.250 189 12364.80 78.15 55398.93 88888.00 2007-07-08 05:45:45.375 189 12364.77 78.15 55398.88 88888.00 2007-07-08 05:45:45.500 189 12364.77 78.17 55398.85 88888.00 2007-07-08 05:45:45.625 189 12364.88 78.17 55398.82 88888.00 2007-07-08 05:45:45.750 189 12364.90 78.20 55398.80 88888.00 2007-07-08 05:45:45.875 189 12364.83 78.20 55398.82 88888.00 2007-07-08 05:45:46.000 189 12364.83 78.17 55398.90 88888.00 2007-07-08 05:45:46.125 189 12364.88 78.20 55398.93 88888.00 2007-07-08 05:45:46.250 189 12364.85 78.15 55398.93 88888.00 2007-07-08 05:45:46.375 189 12364.85 78.12 55398.90 88888.00 2007-07-08 05:45:46.500 189 12364.88 78.12 55398.88 88888.00 2007-07-08 05:45:46.625 189 12364.88 78.12 55398.85 88888.00 2007-07-08 05:45:46.750 189 12364.88 78.17 55398.90 88888.00 2007-07-08 05:45:46.875 189 12364.98 78.25 55398.93 88888.00 2007-07-08 05:45:47.000 189 12364.98 78.22 55398.90 88888.00 2007-07-08 05:45:47.125 189 12364.92 78.20 55398.88 88888.00 2007-07-08 05:45:47.250 189 12364.90 78.17 55398.88 88888.00 2007-07-08 05:45:47.375 189 12364.92 78.17 55398.90 88888.00 2007-07-08 05:45:47.500 189 12364.90 78.15 55398.85 88888.00 2007-07-08 05:45:47.625 189 12364.88 78.10 55398.82 88888.00 2007-07-08 05:45:47.750 189 12364.88 78.15 55398.85 88888.00 2007-07-08 05:45:47.875 189 12364.90 78.17 55398.90 88888.00 2007-07-08 05:45:48.000 189 12364.88 78.20 55398.90 88888.00 2007-07-08 05:45:48.125 189 12364.92 78.20 55398.90 88888.00 2007-07-08 05:45:48.250 189 12364.98 78.17 55398.88 88888.00 2007-07-08 05:45:48.375 189 12365.00 78.15 55398.88 88888.00 2007-07-08 05:45:48.500 189 12364.98 78.15 55398.90 88888.00 2007-07-08 05:45:48.625 189 12364.98 78.12 55398.88 88888.00 2007-07-08 05:45:48.750 189 12364.92 78.08 55398.88 88888.00 2007-07-08 05:45:48.875 189 12364.90 78.15 55398.90 88888.00 2007-07-08 05:45:49.000 189 12364.95 78.17 55398.93 88888.00 2007-07-08 05:45:49.125 189 12365.02 78.22 55398.95 88888.00 2007-07-08 05:45:49.250 189 12364.95 78.12 55398.95 88888.00 2007-07-08 05:45:49.375 189 12364.88 78.12 55398.93 88888.00 2007-07-08 05:45:49.500 189 12364.90 78.15 55398.93 88888.00 2007-07-08 05:45:49.625 189 12364.88 78.12 55398.90 88888.00 2007-07-08 05:45:49.750 189 12364.95 78.12 55398.88 88888.00 2007-07-08 05:45:49.875 189 12364.98 78.12 55398.88 88888.00 2007-07-08 05:45:50.000 189 12364.90 78.10 55398.85 88888.00 2007-07-08 05:45:50.125 189 12364.92 78.12 55398.85 88888.00 2007-07-08 05:45:50.250 189 12365.00 78.12 55398.82 88888.00 2007-07-08 05:45:50.375 189 12365.02 78.12 55398.85 88888.00 2007-07-08 05:45:50.500 189 12364.98 78.10 55398.88 88888.00 2007-07-08 05:45:50.625 189 12365.02 78.17 55398.90 88888.00 2007-07-08 05:45:50.750 189 12365.02 78.15 55398.90 88888.00 2007-07-08 05:45:50.875 189 12364.95 78.08 55398.82 88888.00 2007-07-08 05:45:51.000 189 12364.90 78.05 55398.85 88888.00 2007-07-08 05:45:51.125 189 12364.88 78.12 55398.95 88888.00 2007-07-08 05:45:51.250 189 12364.80 78.12 55398.93 88888.00 2007-07-08 05:45:51.375 189 12364.88 78.15 55398.95 88888.00 2007-07-08 05:45:51.500 189 12364.92 78.17 55398.93 88888.00 2007-07-08 05:45:51.625 189 12364.90 78.10 55398.90 88888.00 2007-07-08 05:45:51.750 189 12364.83 78.12 55398.93 88888.00 2007-07-08 05:45:51.875 189 12364.85 78.12 55398.95 88888.00 2007-07-08 05:45:52.000 189 12364.85 78.08 55398.93 88888.00 2007-07-08 05:45:52.125 189 12364.83 78.08 55398.88 88888.00 2007-07-08 05:45:52.250 189 12364.83 78.10 55398.90 88888.00 2007-07-08 05:45:52.375 189 12364.90 78.12 55398.90 88888.00 2007-07-08 05:45:52.500 189 12364.90 78.10 55398.93 88888.00 2007-07-08 05:45:52.625 189 12364.98 78.12 55398.93 88888.00 2007-07-08 05:45:52.750 189 12365.05 78.10 55398.93 88888.00 2007-07-08 05:45:52.875 189 12365.00 78.10 55398.90 88888.00 2007-07-08 05:45:53.000 189 12364.98 78.12 55398.90 88888.00 2007-07-08 05:45:53.125 189 12364.90 78.08 55398.90 88888.00 2007-07-08 05:45:53.250 189 12364.83 78.08 55398.93 88888.00 2007-07-08 05:45:53.375 189 12364.88 78.05 55398.90 88888.00 2007-07-08 05:45:53.500 189 12364.92 78.05 55398.90 88888.00 2007-07-08 05:45:53.625 189 12364.98 78.10 55398.93 88888.00 2007-07-08 05:45:53.750 189 12365.05 78.15 55398.93 88888.00 2007-07-08 05:45:53.875 189 12365.05 78.10 55398.93 88888.00 2007-07-08 05:45:54.000 189 12365.00 78.05 55398.90 88888.00 2007-07-08 05:45:54.125 189 12364.95 78.03 55398.90 88888.00 2007-07-08 05:45:54.250 189 12364.98 78.05 55398.88 88888.00 2007-07-08 05:45:54.375 189 12364.98 78.03 55398.85 88888.00 2007-07-08 05:45:54.500 189 12364.98 78.05 55398.88 88888.00 2007-07-08 05:45:54.625 189 12364.98 78.15 55398.90 88888.00 2007-07-08 05:45:54.750 189 12364.98 78.15 55398.90 88888.00 2007-07-08 05:45:54.875 189 12365.02 78.10 55398.90 88888.00 2007-07-08 05:45:55.000 189 12365.08 78.08 55398.90 88888.00 2007-07-08 05:45:55.125 189 12365.08 78.08 55398.90 88888.00 2007-07-08 05:45:55.250 189 12365.05 78.08 55398.93 88888.00 2007-07-08 05:45:55.375 189 12365.15 78.10 55398.97 88888.00 2007-07-08 05:45:55.500 189 12365.17 78.08 55398.95 88888.00 2007-07-08 05:45:55.625 189 12365.15 78.05 55398.93 88888.00 2007-07-08 05:45:55.750 189 12365.15 78.08 55398.90 88888.00 2007-07-08 05:45:55.875 189 12365.20 78.05 55398.90 88888.00 2007-07-08 05:45:56.000 189 12365.15 78.05 55398.88 88888.00 2007-07-08 05:45:56.125 189 12365.15 78.08 55398.90 88888.00 2007-07-08 05:45:56.250 189 12365.15 78.08 55398.90 88888.00 2007-07-08 05:45:56.375 189 12365.12 78.03 55398.90 88888.00 2007-07-08 05:45:56.500 189 12365.05 78.00 55398.88 88888.00 2007-07-08 05:45:56.625 189 12365.02 78.00 55398.88 88888.00 2007-07-08 05:45:56.750 189 12365.00 77.95 55398.88 88888.00 2007-07-08 05:45:56.875 189 12365.02 77.95 55398.85 88888.00 2007-07-08 05:45:57.000 189 12365.00 77.95 55398.85 88888.00 2007-07-08 05:45:57.125 189 12364.92 77.92 55398.90 88888.00 2007-07-08 05:45:57.250 189 12364.92 77.92 55398.93 88888.00 2007-07-08 05:45:57.375 189 12365.02 78.00 55398.93 88888.00 2007-07-08 05:45:57.500 189 12365.02 78.03 55398.95 88888.00 2007-07-08 05:45:57.625 189 12365.00 78.05 55398.93 88888.00 2007-07-08 05:45:57.750 189 12365.00 78.10 55398.93 88888.00 2007-07-08 05:45:57.875 189 12365.10 78.12 55398.95 88888.00 2007-07-08 05:45:58.000 189 12365.08 78.08 55398.88 88888.00 2007-07-08 05:45:58.125 189 12365.02 78.03 55398.90 88888.00 2007-07-08 05:45:58.250 189 12365.02 78.10 55398.93 88888.00 2007-07-08 05:45:58.375 189 12365.15 78.12 55398.93 88888.00 2007-07-08 05:45:58.500 189 12365.10 78.08 55398.93 88888.00 2007-07-08 05:45:58.625 189 12365.05 78.08 55398.95 88888.00 2007-07-08 05:45:58.750 189 12365.08 78.10 55398.97 88888.00 2007-07-08 05:45:58.875 189 12365.02 78.10 55398.95 88888.00 2007-07-08 05:45:59.000 189 12364.98 78.05 55398.88 88888.00 2007-07-08 05:45:59.125 189 12364.98 78.08 55398.88 88888.00 2007-07-08 05:45:59.250 189 12364.95 78.05 55398.90 88888.00 2007-07-08 05:45:59.375 189 12364.98 78.05 55398.90 88888.00 2007-07-08 05:45:59.500 189 12365.00 78.05 55398.93 88888.00 2007-07-08 05:45:59.625 189 12365.00 78.05 55398.95 88888.00 2007-07-08 05:45:59.750 189 12364.98 78.08 55398.95 88888.00 2007-07-08 05:45:59.875 189 12364.98 78.03 55398.93 88888.00 2007-07-08 05:46:00.000 189 12364.98 78.05 55398.93 88888.00 2007-07-08 05:46:00.125 189 12365.02 78.03 55398.95 88888.00 2007-07-08 05:46:00.250 189 12365.08 78.03 55398.93 88888.00 2007-07-08 05:46:00.375 189 12365.05 78.05 55398.95 88888.00 2007-07-08 05:46:00.500 189 12365.08 78.05 55398.95 88888.00 2007-07-08 05:46:00.625 189 12365.08 77.97 55398.93 88888.00 2007-07-08 05:46:00.750 189 12365.08 78.00 55398.93 88888.00 2007-07-08 05:46:00.875 189 12365.05 78.05 55398.93 88888.00 2007-07-08 05:46:01.000 189 12365.02 78.00 55398.90 88888.00 2007-07-08 05:46:01.125 189 12365.00 77.97 55398.93 88888.00 2007-07-08 05:46:01.250 189 12365.00 77.97 55398.95 88888.00 2007-07-08 05:46:01.375 189 12365.08 77.97 55398.95 88888.00 2007-07-08 05:46:01.500 189 12365.08 78.00 55398.95 88888.00 2007-07-08 05:46:01.625 189 12365.10 78.00 55398.93 88888.00 2007-07-08 05:46:01.750 189 12365.05 78.00 55398.95 88888.00 2007-07-08 05:46:01.875 189 12365.05 77.95 55398.95 88888.00 2007-07-08 05:46:02.000 189 12365.05 77.95 55398.95 88888.00 2007-07-08 05:46:02.125 189 12364.98 77.92 55398.95 88888.00 2007-07-08 05:46:02.250 189 12365.00 77.97 55398.97 88888.00 2007-07-08 05:46:02.375 189 12365.05 78.00 55398.93 88888.00 2007-07-08 05:46:02.500 189 12365.08 78.03 55398.93 88888.00 2007-07-08 05:46:02.625 189 12364.98 77.97 55398.95 88888.00 2007-07-08 05:46:02.750 189 12364.95 78.00 55398.95 88888.00 2007-07-08 05:46:02.875 189 12365.05 78.00 55398.95 88888.00 2007-07-08 05:46:03.000 189 12365.12 77.97 55398.90 88888.00 2007-07-08 05:46:03.125 189 12365.10 77.95 55398.90 88888.00 2007-07-08 05:46:03.250 189 12365.05 77.97 55398.95 88888.00 2007-07-08 05:46:03.375 189 12365.10 77.97 55398.95 88888.00 2007-07-08 05:46:03.500 189 12365.15 77.95 55398.93 88888.00 2007-07-08 05:46:03.625 189 12365.15 77.97 55398.93 88888.00 2007-07-08 05:46:03.750 189 12365.10 78.00 55399.00 88888.00 2007-07-08 05:46:03.875 189 12365.10 78.03 55398.97 88888.00 2007-07-08 05:46:04.000 189 12365.08 77.95 55398.95 88888.00 2007-07-08 05:46:04.125 189 12365.08 77.95 55398.93 88888.00 2007-07-08 05:46:04.250 189 12365.08 77.97 55398.95 88888.00 2007-07-08 05:46:04.375 189 12365.05 77.95 55398.93 88888.00 2007-07-08 05:46:04.500 189 12364.98 77.97 55398.95 88888.00 2007-07-08 05:46:04.625 189 12364.98 78.00 55398.95 88888.00 2007-07-08 05:46:04.750 189 12365.02 77.97 55398.95 88888.00 2007-07-08 05:46:04.875 189 12365.02 77.95 55398.93 88888.00 2007-07-08 05:46:05.000 189 12365.08 77.90 55398.93 88888.00 2007-07-08 05:46:05.125 189 12365.10 77.92 55398.95 88888.00 2007-07-08 05:46:05.250 189 12365.02 77.95 55398.95 88888.00 2007-07-08 05:46:05.375 189 12365.05 77.95 55398.95 88888.00 2007-07-08 05:46:05.500 189 12365.02 77.95 55398.90 88888.00 2007-07-08 05:46:05.625 189 12365.00 77.95 55398.93 88888.00 2007-07-08 05:46:05.750 189 12365.02 78.00 55398.95 88888.00 2007-07-08 05:46:05.875 189 12365.08 77.97 55398.95 88888.00 2007-07-08 05:46:06.000 189 12365.12 77.95 55398.95 88888.00 2007-07-08 05:46:06.125 189 12365.08 77.92 55398.95 88888.00 2007-07-08 05:46:06.250 189 12365.08 77.95 55398.93 88888.00 2007-07-08 05:46:06.375 189 12365.12 77.97 55398.95 88888.00 2007-07-08 05:46:06.500 189 12365.15 78.00 55398.90 88888.00 2007-07-08 05:46:06.625 189 12365.12 78.03 55398.93 88888.00 2007-07-08 05:46:06.750 189 12365.08 77.97 55398.90 88888.00 2007-07-08 05:46:06.875 189 12365.02 77.90 55398.90 88888.00 2007-07-08 05:46:07.000 189 12365.02 77.92 55398.93 88888.00 2007-07-08 05:46:07.125 189 12365.05 77.95 55398.93 88888.00 2007-07-08 05:46:07.250 189 12365.02 77.92 55398.93 88888.00 2007-07-08 05:46:07.375 189 12365.05 77.95 55398.93 88888.00 2007-07-08 05:46:07.500 189 12365.05 77.90 55398.93 88888.00 2007-07-08 05:46:07.625 189 12365.02 77.88 55398.95 88888.00 2007-07-08 05:46:07.750 189 12365.00 77.88 55398.95 88888.00 2007-07-08 05:46:07.875 189 12365.05 77.90 55398.95 88888.00 2007-07-08 05:46:08.000 189 12365.15 77.97 55398.97 88888.00 2007-07-08 05:46:08.125 189 12365.23 77.95 55399.03 88888.00 2007-07-08 05:46:08.250 189 12365.25 77.92 55399.00 88888.00 2007-07-08 05:46:08.375 189 12365.23 77.90 55398.95 88888.00 2007-07-08 05:46:08.500 189 12365.20 77.90 55399.00 88888.00 2007-07-08 05:46:08.625 189 12365.20 77.92 55398.97 88888.00 2007-07-08 05:46:08.750 189 12365.15 77.92 55398.97 88888.00 2007-07-08 05:46:08.875 189 12365.12 77.88 55398.95 88888.00 2007-07-08 05:46:09.000 189 12365.10 77.85 55398.95 88888.00 2007-07-08 05:46:09.125 189 12365.10 77.85 55398.97 88888.00 2007-07-08 05:46:09.250 189 12365.02 77.90 55398.95 88888.00 2007-07-08 05:46:09.375 189 12365.05 77.92 55399.00 88888.00 2007-07-08 05:46:09.500 189 12365.08 77.92 55398.97 88888.00 2007-07-08 05:46:09.625 189 12365.10 77.90 55398.95 88888.00 2007-07-08 05:46:09.750 189 12365.12 77.80 55398.93 88888.00 2007-07-08 05:46:09.875 189 12365.17 77.85 55398.95 88888.00 2007-07-08 05:46:10.000 189 12365.20 77.92 55398.97 88888.00 2007-07-08 05:46:10.125 189 12365.20 77.90 55398.95 88888.00 2007-07-08 05:46:10.250 189 12365.15 77.88 55398.97 88888.00 2007-07-08 05:46:10.375 189 12365.10 77.90 55398.95 88888.00 2007-07-08 05:46:10.500 189 12365.15 77.92 55398.95 88888.00 2007-07-08 05:46:10.625 189 12365.17 77.92 55398.95 88888.00 2007-07-08 05:46:10.750 189 12365.17 77.85 55398.93 88888.00 2007-07-08 05:46:10.875 189 12365.23 77.83 55398.93 88888.00 2007-07-08 05:46:11.000 189 12365.25 77.85 55398.93 88888.00 2007-07-08 05:46:11.125 189 12365.20 77.88 55398.95 88888.00 2007-07-08 05:46:11.250 189 12365.15 77.80 55398.95 88888.00 2007-07-08 05:46:11.375 189 12365.23 77.83 55398.93 88888.00 2007-07-08 05:46:11.500 189 12365.27 77.88 55398.97 88888.00 2007-07-08 05:46:11.625 189 12365.17 77.88 55398.93 88888.00 2007-07-08 05:46:11.750 189 12365.08 77.85 55398.93 88888.00 2007-07-08 05:46:11.875 189 12365.17 77.85 55398.95 88888.00 2007-07-08 05:46:12.000 189 12365.30 77.88 55398.95 88888.00 2007-07-08 05:46:12.125 189 12365.33 77.85 55398.95 88888.00 2007-07-08 05:46:12.250 189 12365.23 77.85 55398.97 88888.00 2007-07-08 05:46:12.375 189 12365.17 77.85 55398.95 88888.00 2007-07-08 05:46:12.500 189 12365.15 77.85 55398.93 88888.00 2007-07-08 05:46:12.625 189 12365.23 77.90 55398.97 88888.00 2007-07-08 05:46:12.750 189 12365.23 77.88 55398.97 88888.00 2007-07-08 05:46:12.875 189 12365.20 77.85 55398.95 88888.00 2007-07-08 05:46:13.000 189 12365.27 77.85 55398.95 88888.00 2007-07-08 05:46:13.125 189 12365.27 77.85 55398.97 88888.00 2007-07-08 05:46:13.250 189 12365.15 77.80 55398.93 88888.00 2007-07-08 05:46:13.375 189 12365.20 77.80 55398.95 88888.00 2007-07-08 05:46:13.500 189 12365.25 77.83 55399.00 88888.00 2007-07-08 05:46:13.625 189 12365.23 77.80 55398.97 88888.00 2007-07-08 05:46:13.750 189 12365.20 77.78 55398.95 88888.00 2007-07-08 05:46:13.875 189 12365.23 77.75 55398.95 88888.00 2007-07-08 05:46:14.000 189 12365.20 77.78 55398.93 88888.00 2007-07-08 05:46:14.125 189 12365.23 77.78 55398.90 88888.00 2007-07-08 05:46:14.250 189 12365.25 77.78 55398.95 88888.00 2007-07-08 05:46:14.375 189 12365.30 77.80 55398.97 88888.00 2007-07-08 05:46:14.500 189 12365.30 77.80 55398.95 88888.00 2007-07-08 05:46:14.625 189 12365.23 77.78 55398.93 88888.00 2007-07-08 05:46:14.750 189 12365.15 77.72 55398.93 88888.00 2007-07-08 05:46:14.875 189 12365.15 77.75 55398.95 88888.00 2007-07-08 05:46:15.000 189 12365.17 77.75 55398.95 88888.00 2007-07-08 05:46:15.125 189 12365.20 77.80 55398.97 88888.00 2007-07-08 05:46:15.250 189 12365.27 77.80 55399.03 88888.00 2007-07-08 05:46:15.375 189 12365.30 77.80 55399.03 88888.00 2007-07-08 05:46:15.500 189 12365.27 77.78 55399.03 88888.00 2007-07-08 05:46:15.625 189 12365.20 77.78 55399.03 88888.00 2007-07-08 05:46:15.750 189 12365.23 77.78 55399.03 88888.00 2007-07-08 05:46:15.875 189 12365.30 77.78 55399.03 88888.00 2007-07-08 05:46:16.000 189 12365.27 77.80 55398.97 88888.00 2007-07-08 05:46:16.125 189 12365.27 77.78 55399.00 88888.00 2007-07-08 05:46:16.250 189 12365.27 77.80 55399.03 88888.00 2007-07-08 05:46:16.375 189 12365.33 77.80 55398.97 88888.00 2007-07-08 05:46:16.500 189 12365.30 77.78 55398.95 88888.00 2007-07-08 05:46:16.625 189 12365.27 77.75 55399.00 88888.00 2007-07-08 05:46:16.750 189 12365.27 77.78 55399.00 88888.00 2007-07-08 05:46:16.875 189 12365.30 77.78 55398.97 88888.00 2007-07-08 05:46:17.000 189 12365.33 77.80 55398.97 88888.00 2007-07-08 05:46:17.125 189 12365.33 77.80 55398.97 88888.00 2007-07-08 05:46:17.250 189 12365.25 77.75 55399.00 88888.00 2007-07-08 05:46:17.375 189 12365.23 77.72 55398.97 88888.00 2007-07-08 05:46:17.500 189 12365.27 77.80 55398.97 88888.00 2007-07-08 05:46:17.625 189 12365.30 77.85 55399.03 88888.00 2007-07-08 05:46:17.750 189 12365.27 77.83 55399.05 88888.00 2007-07-08 05:46:17.875 189 12365.33 77.80 55399.03 88888.00 2007-07-08 05:46:18.000 189 12365.27 77.75 55399.03 88888.00 2007-07-08 05:46:18.125 189 12365.23 77.70 55399.00 88888.00 2007-07-08 05:46:18.250 189 12365.23 77.67 55399.03 88888.00 2007-07-08 05:46:18.375 189 12365.35 77.75 55399.03 88888.00 2007-07-08 05:46:18.500 189 12365.38 77.75 55399.03 88888.00 2007-07-08 05:46:18.625 189 12365.40 77.75 55399.05 88888.00 2007-07-08 05:46:18.750 189 12365.40 77.75 55399.10 88888.00 2007-07-08 05:46:18.875 189 12365.40 77.75 55399.07 88888.00 2007-07-08 05:46:19.000 189 12365.40 77.75 55399.05 88888.00 2007-07-08 05:46:19.125 189 12365.40 77.75 55399.05 88888.00 2007-07-08 05:46:19.250 189 12365.40 77.70 55399.03 88888.00 2007-07-08 05:46:19.375 189 12365.40 77.67 55399.00 88888.00 2007-07-08 05:46:19.500 189 12365.35 77.72 55399.00 88888.00 2007-07-08 05:46:19.625 189 12365.40 77.67 55399.03 88888.00 2007-07-08 05:46:19.750 189 12365.45 77.60 55399.00 88888.00 2007-07-08 05:46:19.875 189 12365.38 77.65 55399.00 88888.00 2007-07-08 05:46:20.000 189 12365.30 77.70 55399.03 88888.00 2007-07-08 05:46:20.125 189 12365.27 77.65 55399.03 88888.00 2007-07-08 05:46:20.250 189 12365.30 77.60 55399.00 88888.00 2007-07-08 05:46:20.375 189 12365.40 77.67 55399.00 88888.00 2007-07-08 05:46:20.500 189 12365.42 77.72 55399.03 88888.00 2007-07-08 05:46:20.625 189 12365.40 77.72 55399.03 88888.00 2007-07-08 05:46:20.750 189 12365.35 77.67 55399.00 88888.00 2007-07-08 05:46:20.875 189 12365.35 77.72 55399.03 88888.00 2007-07-08 05:46:21.000 189 12365.33 77.72 55399.03 88888.00 2007-07-08 05:46:21.125 189 12365.27 77.67 55399.03 88888.00 2007-07-08 05:46:21.250 189 12365.35 77.67 55399.05 88888.00 2007-07-08 05:46:21.375 189 12365.48 77.70 55399.05 88888.00 2007-07-08 05:46:21.500 189 12365.42 77.65 55399.03 88888.00 2007-07-08 05:46:21.625 189 12365.33 77.62 55399.03 88888.00 2007-07-08 05:46:21.750 189 12365.35 77.65 55399.05 88888.00 2007-07-08 05:46:21.875 189 12365.40 77.67 55399.07 88888.00 2007-07-08 05:46:22.000 189 12365.35 77.65 55399.05 88888.00 2007-07-08 05:46:22.125 189 12365.40 77.67 55399.05 88888.00 2007-07-08 05:46:22.250 189 12365.40 77.67 55399.05 88888.00 2007-07-08 05:46:22.375 189 12365.38 77.67 55399.03 88888.00 2007-07-08 05:46:22.500 189 12365.30 77.60 55399.05 88888.00 2007-07-08 05:46:22.625 189 12365.30 77.62 55399.05 88888.00 2007-07-08 05:46:22.750 189 12365.30 77.65 55399.05 88888.00 2007-07-08 05:46:22.875 189 12365.38 77.65 55399.05 88888.00 2007-07-08 05:46:23.000 189 12365.48 77.70 55399.07 88888.00 2007-07-08 05:46:23.125 189 12365.45 77.70 55399.07 88888.00 2007-07-08 05:46:23.250 189 12365.33 77.58 55399.03 88888.00 2007-07-08 05:46:23.375 189 12365.35 77.58 55399.07 88888.00 2007-07-08 05:46:23.500 189 12365.38 77.62 55399.10 88888.00 2007-07-08 05:46:23.625 189 12365.30 77.65 55399.05 88888.00 2007-07-08 05:46:23.750 189 12365.30 77.60 55399.03 88888.00 2007-07-08 05:46:23.875 189 12365.30 77.58 55399.00 88888.00 2007-07-08 05:46:24.000 189 12365.35 77.60 55399.03 88888.00 2007-07-08 05:46:24.125 189 12365.42 77.62 55399.05 88888.00 2007-07-08 05:46:24.250 189 12365.27 77.55 55399.03 88888.00 2007-07-08 05:46:24.375 189 12365.33 77.60 55399.05 88888.00 2007-07-08 05:46:24.500 189 12365.40 77.65 55399.05 88888.00 2007-07-08 05:46:24.625 189 12365.38 77.62 55399.05 88888.00 2007-07-08 05:46:24.750 189 12365.27 77.60 55399.00 88888.00 2007-07-08 05:46:24.875 189 12365.20 77.55 55399.00 88888.00 2007-07-08 05:46:25.000 189 12365.23 77.60 55399.03 88888.00 2007-07-08 05:46:25.125 189 12365.33 77.60 55399.07 88888.00 2007-07-08 05:46:25.250 189 12365.30 77.60 55399.07 88888.00 2007-07-08 05:46:25.375 189 12365.30 77.60 55399.07 88888.00 2007-07-08 05:46:25.500 189 12365.30 77.60 55399.07 88888.00 2007-07-08 05:46:25.625 189 12365.35 77.60 55399.10 88888.00 2007-07-08 05:46:25.750 189 12365.35 77.62 55399.07 88888.00 2007-07-08 05:46:25.875 189 12365.38 77.62 55399.05 88888.00 2007-07-08 05:46:26.000 189 12365.33 77.62 55399.05 88888.00 2007-07-08 05:46:26.125 189 12365.27 77.60 55399.07 88888.00 2007-07-08 05:46:26.250 189 12365.25 77.55 55399.05 88888.00 2007-07-08 05:46:26.375 189 12365.30 77.47 55399.03 88888.00 2007-07-08 05:46:26.500 189 12365.35 77.50 55399.03 88888.00 2007-07-08 05:46:26.625 189 12365.38 77.60 55399.05 88888.00 2007-07-08 05:46:26.750 189 12365.30 77.62 55399.07 88888.00 2007-07-08 05:46:26.875 189 12365.33 77.60 55399.05 88888.00 2007-07-08 05:46:27.000 189 12365.30 77.58 55399.03 88888.00 2007-07-08 05:46:27.125 189 12365.25 77.58 55399.03 88888.00 2007-07-08 05:46:27.250 189 12365.23 77.58 55399.03 88888.00 2007-07-08 05:46:27.375 189 12365.25 77.60 55399.03 88888.00 2007-07-08 05:46:27.500 189 12365.30 77.60 55399.07 88888.00 2007-07-08 05:46:27.625 189 12365.33 77.58 55399.07 88888.00 2007-07-08 05:46:27.750 189 12365.35 77.62 55399.05 88888.00 2007-07-08 05:46:27.875 189 12365.38 77.60 55399.05 88888.00 2007-07-08 05:46:28.000 189 12365.40 77.58 55399.05 88888.00 2007-07-08 05:46:28.125 189 12365.40 77.53 55399.05 88888.00 2007-07-08 05:46:28.250 189 12365.35 77.55 55399.07 88888.00 2007-07-08 05:46:28.375 189 12365.40 77.55 55399.07 88888.00 2007-07-08 05:46:28.500 189 12365.35 77.55 55399.10 88888.00 2007-07-08 05:46:28.625 189 12365.33 77.53 55399.12 88888.00 2007-07-08 05:46:28.750 189 12365.33 77.60 55399.18 88888.00 2007-07-08 05:46:28.875 189 12365.35 77.62 55399.12 88888.00 2007-07-08 05:46:29.000 189 12365.40 77.58 55399.07 88888.00 2007-07-08 05:46:29.125 189 12365.40 77.47 55399.10 88888.00 2007-07-08 05:46:29.250 189 12365.30 77.50 55399.12 88888.00 2007-07-08 05:46:29.375 189 12365.33 77.55 55399.12 88888.00 2007-07-08 05:46:29.500 189 12365.38 77.58 55399.12 88888.00 2007-07-08 05:46:29.625 189 12365.35 77.53 55399.12 88888.00 2007-07-08 05:46:29.750 189 12365.30 77.55 55399.12 88888.00 2007-07-08 05:46:29.875 189 12365.30 77.60 55399.15 88888.00 2007-07-08 05:46:30.000 189 12365.27 77.58 55399.12 88888.00 2007-07-08 05:46:30.125 189 12365.33 77.53 55399.07 88888.00 2007-07-08 05:46:30.250 189 12365.38 77.47 55399.07 88888.00 2007-07-08 05:46:30.375 189 12365.35 77.53 55399.07 88888.00 2007-07-08 05:46:30.500 189 12365.33 77.55 55399.10 88888.00 2007-07-08 05:46:30.625 189 12365.35 77.60 55399.10 88888.00 2007-07-08 05:46:30.750 189 12365.38 77.53 55399.12 88888.00 2007-07-08 05:46:30.875 189 12365.35 77.47 55399.12 88888.00 2007-07-08 05:46:31.000 189 12365.38 77.50 55399.10 88888.00 2007-07-08 05:46:31.125 189 12365.50 77.50 55399.12 88888.00 2007-07-08 05:46:31.250 189 12365.48 77.53 55399.12 88888.00 2007-07-08 05:46:31.375 189 12365.48 77.55 55399.12 88888.00 2007-07-08 05:46:31.500 189 12365.38 77.50 55399.15 88888.00 2007-07-08 05:46:31.625 189 12365.33 77.50 55399.15 88888.00 2007-07-08 05:46:31.750 189 12365.38 77.53 55399.15 88888.00 2007-07-08 05:46:31.875 189 12365.38 77.53 55399.15 88888.00 2007-07-08 05:46:32.000 189 12365.42 77.50 55399.18 88888.00 2007-07-08 05:46:32.125 189 12365.40 77.47 55399.15 88888.00 2007-07-08 05:46:32.250 189 12365.38 77.45 55399.15 88888.00 2007-07-08 05:46:32.375 189 12365.35 77.50 55399.18 88888.00 2007-07-08 05:46:32.500 189 12365.30 77.50 55399.15 88888.00 2007-07-08 05:46:32.625 189 12365.30 77.47 55399.12 88888.00 2007-07-08 05:46:32.750 189 12365.27 77.42 55399.12 88888.00 2007-07-08 05:46:32.875 189 12365.30 77.45 55399.12 88888.00 2007-07-08 05:46:33.000 189 12365.38 77.50 55399.15 88888.00 2007-07-08 05:46:33.125 189 12365.42 77.53 55399.18 88888.00 2007-07-08 05:46:33.250 189 12365.42 77.47 55399.18 88888.00 2007-07-08 05:46:33.375 189 12365.42 77.47 55399.18 88888.00 2007-07-08 05:46:33.500 189 12365.40 77.50 55399.15 88888.00 2007-07-08 05:46:33.625 189 12365.38 77.55 55399.18 88888.00 2007-07-08 05:46:33.750 189 12365.40 77.58 55399.18 88888.00 2007-07-08 05:46:33.875 189 12365.40 77.53 55399.20 88888.00 2007-07-08 05:46:34.000 189 12365.35 77.45 55399.18 88888.00 2007-07-08 05:46:34.125 189 12365.38 77.50 55399.18 88888.00 2007-07-08 05:46:34.250 189 12365.42 77.50 55399.20 88888.00 2007-07-08 05:46:34.375 189 12365.38 77.53 55399.22 88888.00 2007-07-08 05:46:34.500 189 12365.30 77.50 55399.20 88888.00 2007-07-08 05:46:34.625 189 12365.33 77.50 55399.22 88888.00 2007-07-08 05:46:34.750 189 12365.30 77.47 55399.20 88888.00 2007-07-08 05:46:34.875 189 12365.27 77.42 55399.18 88888.00 2007-07-08 05:46:35.000 189 12365.33 77.47 55399.20 88888.00 2007-07-08 05:46:35.125 189 12365.40 77.55 55399.20 88888.00 2007-07-08 05:46:35.250 189 12365.30 77.47 55399.20 88888.00 2007-07-08 05:46:35.375 189 12365.30 77.47 55399.20 88888.00 2007-07-08 05:46:35.500 189 12365.30 77.53 55399.20 88888.00 2007-07-08 05:46:35.625 189 12365.27 77.53 55399.18 88888.00 2007-07-08 05:46:35.750 189 12365.30 77.50 55399.20 88888.00 2007-07-08 05:46:35.875 189 12365.33 77.47 55399.20 88888.00 2007-07-08 05:46:36.000 189 12365.33 77.47 55399.18 88888.00 2007-07-08 05:46:36.125 189 12365.35 77.45 55399.20 88888.00 2007-07-08 05:46:36.250 189 12365.30 77.50 55399.18 88888.00 2007-07-08 05:46:36.375 189 12365.35 77.55 55399.18 88888.00 2007-07-08 05:46:36.500 189 12365.38 77.55 55399.22 88888.00 2007-07-08 05:46:36.625 189 12365.35 77.50 55399.22 88888.00 2007-07-08 05:46:36.750 189 12365.23 77.42 55399.18 88888.00 2007-07-08 05:46:36.875 189 12365.23 77.47 55399.15 88888.00 2007-07-08 05:46:37.000 189 12365.25 77.47 55399.18 88888.00 2007-07-08 05:46:37.125 189 12365.27 77.45 55399.15 88888.00 2007-07-08 05:46:37.250 189 12365.27 77.45 55399.18 88888.00 2007-07-08 05:46:37.375 189 12365.27 77.50 55399.15 88888.00 2007-07-08 05:46:37.500 189 12365.33 77.47 55399.18 88888.00 2007-07-08 05:46:37.625 189 12365.35 77.47 55399.20 88888.00 2007-07-08 05:46:37.750 189 12365.38 77.47 55399.20 88888.00 2007-07-08 05:46:37.875 189 12365.40 77.47 55399.20 88888.00 2007-07-08 05:46:38.000 189 12365.42 77.45 55399.18 88888.00 2007-07-08 05:46:38.125 189 12365.38 77.42 55399.20 88888.00 2007-07-08 05:46:38.250 189 12365.35 77.47 55399.20 88888.00 2007-07-08 05:46:38.375 189 12365.35 77.45 55399.20 88888.00 2007-07-08 05:46:38.500 189 12365.30 77.42 55399.20 88888.00 2007-07-08 05:46:38.625 189 12365.30 77.50 55399.22 88888.00 2007-07-08 05:46:38.750 189 12365.30 77.42 55399.20 88888.00 2007-07-08 05:46:38.875 189 12365.30 77.38 55399.18 88888.00 2007-07-08 05:46:39.000 189 12365.25 77.40 55399.18 88888.00 2007-07-08 05:46:39.125 189 12365.23 77.45 55399.20 88888.00 2007-07-08 05:46:39.250 189 12365.27 77.45 55399.22 88888.00 2007-07-08 05:46:39.375 189 12365.30 77.47 55399.22 88888.00 2007-07-08 05:46:39.500 189 12365.20 77.42 55399.20 88888.00 2007-07-08 05:46:39.625 189 12365.20 77.38 55399.20 88888.00 2007-07-08 05:46:39.750 189 12365.30 77.38 55399.22 88888.00 2007-07-08 05:46:39.875 189 12365.35 77.45 55399.25 88888.00 2007-07-08 05:46:40.000 189 12365.30 77.42 55399.22 88888.00 2007-07-08 05:46:40.125 189 12365.30 77.40 55399.20 88888.00 2007-07-08 05:46:40.250 189 12365.25 77.40 55399.22 88888.00 2007-07-08 05:46:40.375 189 12365.23 77.42 55399.25 88888.00 2007-07-08 05:46:40.500 189 12365.27 77.42 55399.25 88888.00 2007-07-08 05:46:40.625 189 12365.33 77.40 55399.25 88888.00 2007-07-08 05:46:40.750 189 12365.30 77.40 55399.25 88888.00 2007-07-08 05:46:40.875 189 12365.35 77.38 55399.25 88888.00 2007-07-08 05:46:41.000 189 12365.40 77.33 55399.20 88888.00 2007-07-08 05:46:41.125 189 12365.38 77.35 55399.22 88888.00 2007-07-08 05:46:41.250 189 12365.30 77.38 55399.25 88888.00 2007-07-08 05:46:41.375 189 12365.33 77.40 55399.25 88888.00 2007-07-08 05:46:41.500 189 12365.38 77.42 55399.25 88888.00 2007-07-08 05:46:41.625 189 12365.42 77.42 55399.22 88888.00 2007-07-08 05:46:41.750 189 12365.40 77.40 55399.25 88888.00 2007-07-08 05:46:41.875 189 12365.40 77.38 55399.25 88888.00 2007-07-08 05:46:42.000 189 12365.38 77.33 55399.25 88888.00 2007-07-08 05:46:42.125 189 12365.40 77.35 55399.25 88888.00 2007-07-08 05:46:42.250 189 12365.38 77.38 55399.25 88888.00 2007-07-08 05:46:42.375 189 12365.42 77.42 55399.25 88888.00 2007-07-08 05:46:42.500 189 12365.35 77.40 55399.22 88888.00 2007-07-08 05:46:42.625 189 12365.33 77.28 55399.18 88888.00 2007-07-08 05:46:42.750 189 12365.35 77.22 55399.20 88888.00 2007-07-08 05:46:42.875 189 12365.38 77.33 55399.25 88888.00 2007-07-08 05:46:43.000 189 12365.35 77.40 55399.22 88888.00 2007-07-08 05:46:43.125 189 12365.33 77.40 55399.22 88888.00 2007-07-08 05:46:43.250 189 12365.25 77.35 55399.30 88888.00 2007-07-08 05:46:43.375 189 12365.23 77.40 55399.30 88888.00 2007-07-08 05:46:43.500 189 12365.25 77.38 55399.28 88888.00 2007-07-08 05:46:43.625 189 12365.30 77.35 55399.28 88888.00 2007-07-08 05:46:43.750 189 12365.30 77.35 55399.28 88888.00 2007-07-08 05:46:43.875 189 12365.25 77.35 55399.25 88888.00 2007-07-08 05:46:44.000 189 12365.25 77.40 55399.28 88888.00 2007-07-08 05:46:44.125 189 12365.30 77.42 55399.30 88888.00 2007-07-08 05:46:44.250 189 12365.33 77.33 55399.28 88888.00 2007-07-08 05:46:44.375 189 12365.33 77.33 55399.30 88888.00 2007-07-08 05:46:44.500 189 12365.25 77.33 55399.28 88888.00 2007-07-08 05:46:44.625 189 12365.38 77.33 55399.30 88888.00 2007-07-08 05:46:44.750 189 12365.40 77.33 55399.30 88888.00 2007-07-08 05:46:44.875 189 12365.30 77.35 55399.28 88888.00 2007-07-08 05:46:45.000 189 12365.30 77.35 55399.22 88888.00 2007-07-08 05:46:45.125 189 12365.30 77.30 55399.22 88888.00 2007-07-08 05:46:45.250 189 12365.27 77.30 55399.25 88888.00 2007-07-08 05:46:45.375 189 12365.38 77.35 55399.30 88888.00 2007-07-08 05:46:45.500 189 12365.35 77.33 55399.28 88888.00 2007-07-08 05:46:45.625 189 12365.33 77.30 55399.25 88888.00 2007-07-08 05:46:45.750 189 12365.30 77.28 55399.25 88888.00 2007-07-08 05:46:45.875 189 12365.33 77.35 55399.28 88888.00 2007-07-08 05:46:46.000 189 12365.25 77.33 55399.25 88888.00 2007-07-08 05:46:46.125 189 12365.23 77.30 55399.25 88888.00 2007-07-08 05:46:46.250 189 12365.27 77.28 55399.28 88888.00 2007-07-08 05:46:46.375 189 12365.35 77.33 55399.28 88888.00 2007-07-08 05:46:46.500 189 12365.40 77.30 55399.25 88888.00 2007-07-08 05:46:46.625 189 12365.38 77.28 55399.25 88888.00 2007-07-08 05:46:46.750 189 12365.33 77.28 55399.25 88888.00 2007-07-08 05:46:46.875 189 12365.30 77.30 55399.28 88888.00 2007-07-08 05:46:47.000 189 12365.33 77.30 55399.28 88888.00 2007-07-08 05:46:47.125 189 12365.33 77.28 55399.28 88888.00 2007-07-08 05:46:47.250 189 12365.25 77.22 55399.30 88888.00 2007-07-08 05:46:47.375 189 12365.30 77.25 55399.30 88888.00 2007-07-08 05:46:47.500 189 12365.27 77.28 55399.30 88888.00 2007-07-08 05:46:47.625 189 12365.30 77.35 55399.32 88888.00 2007-07-08 05:46:47.750 189 12365.35 77.33 55399.30 88888.00 2007-07-08 05:46:47.875 189 12365.27 77.25 55399.30 88888.00 2007-07-08 05:46:48.000 189 12365.27 77.25 55399.32 88888.00 2007-07-08 05:46:48.125 189 12365.33 77.30 55399.32 88888.00 2007-07-08 05:46:48.250 189 12365.38 77.33 55399.32 88888.00 2007-07-08 05:46:48.375 189 12365.35 77.33 55399.32 88888.00 2007-07-08 05:46:48.500 189 12365.27 77.28 55399.25 88888.00 2007-07-08 05:46:48.625 189 12365.27 77.28 55399.25 88888.00 2007-07-08 05:46:48.750 189 12365.38 77.30 55399.28 88888.00 2007-07-08 05:46:48.875 189 12365.40 77.33 55399.35 88888.00 2007-07-08 05:46:49.000 189 12365.35 77.28 55399.30 88888.00 2007-07-08 05:46:49.125 189 12365.35 77.28 55399.32 88888.00 2007-07-08 05:46:49.250 189 12365.33 77.28 55399.35 88888.00 2007-07-08 05:46:49.375 189 12365.38 77.30 55399.32 88888.00 2007-07-08 05:46:49.500 189 12365.33 77.22 55399.30 88888.00 2007-07-08 05:46:49.625 189 12365.25 77.25 55399.30 88888.00 2007-07-08 05:46:49.750 189 12365.23 77.30 55399.28 88888.00 2007-07-08 05:46:49.875 189 12365.27 77.33 55399.28 88888.00 2007-07-08 05:46:50.000 189 12365.33 77.28 55399.25 88888.00 2007-07-08 05:46:50.125 189 12365.33 77.28 55399.25 88888.00 2007-07-08 05:46:50.250 189 12365.23 77.28 55399.30 88888.00 2007-07-08 05:46:50.375 189 12365.17 77.30 55399.25 88888.00 2007-07-08 05:46:50.500 189 12365.23 77.28 55399.28 88888.00 2007-07-08 05:46:50.625 189 12365.27 77.25 55399.25 88888.00 2007-07-08 05:46:50.750 189 12365.23 77.25 55399.25 88888.00 2007-07-08 05:46:50.875 189 12365.17 77.28 55399.25 88888.00 2007-07-08 05:46:51.000 189 12365.17 77.28 55399.22 88888.00 2007-07-08 05:46:51.125 189 12365.20 77.30 55399.25 88888.00 2007-07-08 05:46:51.250 189 12365.17 77.33 55399.28 88888.00 2007-07-08 05:46:51.375 189 12365.23 77.30 55399.30 88888.00 2007-07-08 05:46:51.500 189 12365.30 77.28 55399.28 88888.00 2007-07-08 05:46:51.625 189 12365.30 77.28 55399.32 88888.00 2007-07-08 05:46:51.750 189 12365.27 77.25 55399.28 88888.00 2007-07-08 05:46:51.875 189 12365.33 77.25 55399.25 88888.00 2007-07-08 05:46:52.000 189 12365.33 77.28 55399.28 88888.00 2007-07-08 05:46:52.125 189 12365.35 77.30 55399.32 88888.00 2007-07-08 05:46:52.250 189 12365.35 77.28 55399.35 88888.00 2007-07-08 05:46:52.375 189 12365.33 77.28 55399.32 88888.00 2007-07-08 05:46:52.500 189 12365.25 77.25 55399.35 88888.00 2007-07-08 05:46:52.625 189 12365.27 77.28 55399.32 88888.00 2007-07-08 05:46:52.750 189 12365.35 77.30 55399.32 88888.00 2007-07-08 05:46:52.875 189 12365.38 77.28 55399.35 88888.00 2007-07-08 05:46:53.000 189 12365.33 77.30 55399.32 88888.00 2007-07-08 05:46:53.125 189 12365.33 77.33 55399.35 88888.00 2007-07-08 05:46:53.250 189 12365.30 77.28 55399.35 88888.00 2007-07-08 05:46:53.375 189 12365.30 77.28 55399.32 88888.00 2007-07-08 05:46:53.500 189 12365.33 77.28 55399.32 88888.00 2007-07-08 05:46:53.625 189 12365.25 77.30 55399.32 88888.00 2007-07-08 05:46:53.750 189 12365.23 77.28 55399.32 88888.00 2007-07-08 05:46:53.875 189 12365.33 77.30 55399.38 88888.00 2007-07-08 05:46:54.000 189 12365.38 77.30 55399.35 88888.00 2007-07-08 05:46:54.125 189 12365.33 77.33 55399.35 88888.00 2007-07-08 05:46:54.250 189 12365.30 77.35 55399.35 88888.00 2007-07-08 05:46:54.375 189 12365.33 77.35 55399.35 88888.00 2007-07-08 05:46:54.500 189 12365.30 77.30 55399.32 88888.00 2007-07-08 05:46:54.625 189 12365.27 77.30 55399.35 88888.00 2007-07-08 05:46:54.750 189 12365.25 77.35 55399.35 88888.00 2007-07-08 05:46:54.875 189 12365.27 77.35 55399.35 88888.00 2007-07-08 05:46:55.000 189 12365.17 77.28 55399.30 88888.00 2007-07-08 05:46:55.125 189 12365.17 77.25 55399.30 88888.00 2007-07-08 05:46:55.250 189 12365.15 77.25 55399.32 88888.00 2007-07-08 05:46:55.375 189 12365.17 77.22 55399.30 88888.00 2007-07-08 05:46:55.500 189 12365.15 77.22 55399.28 88888.00 2007-07-08 05:46:55.625 189 12365.20 77.25 55399.32 88888.00 2007-07-08 05:46:55.750 189 12365.25 77.30 55399.32 88888.00 2007-07-08 05:46:55.875 189 12365.30 77.28 55399.32 88888.00 2007-07-08 05:46:56.000 189 12365.35 77.30 55399.35 88888.00 2007-07-08 05:46:56.125 189 12365.27 77.25 55399.32 88888.00 2007-07-08 05:46:56.250 189 12365.23 77.20 55399.30 88888.00 2007-07-08 05:46:56.375 189 12365.25 77.22 55399.35 88888.00 2007-07-08 05:46:56.500 189 12365.30 77.30 55399.35 88888.00 2007-07-08 05:46:56.625 189 12365.30 77.33 55399.38 88888.00 2007-07-08 05:46:56.750 189 12365.17 77.30 55399.43 88888.00 2007-07-08 05:46:56.875 189 12365.12 77.22 55399.38 88888.00 2007-07-08 05:46:57.000 189 12365.10 77.22 55399.35 88888.00 2007-07-08 05:46:57.125 189 12365.17 77.28 55399.35 88888.00 2007-07-08 05:46:57.250 189 12365.20 77.22 55399.35 88888.00 2007-07-08 05:46:57.375 189 12365.27 77.25 55399.38 88888.00 2007-07-08 05:46:57.500 189 12365.25 77.25 55399.35 88888.00 2007-07-08 05:46:57.625 189 12365.15 77.22 55399.35 88888.00 2007-07-08 05:46:57.750 189 12365.08 77.20 55399.32 88888.00 2007-07-08 05:46:57.875 189 12365.12 77.22 55399.35 88888.00 2007-07-08 05:46:58.000 189 12365.15 77.22 55399.35 88888.00 2007-07-08 05:46:58.125 189 12365.12 77.20 55399.38 88888.00 2007-07-08 05:46:58.250 189 12365.10 77.22 55399.40 88888.00 2007-07-08 05:46:58.375 189 12365.17 77.28 55399.40 88888.00 2007-07-08 05:46:58.500 189 12365.15 77.22 55399.40 88888.00 2007-07-08 05:46:58.625 189 12365.10 77.20 55399.38 88888.00 2007-07-08 05:46:58.750 189 12365.12 77.25 55399.38 88888.00 2007-07-08 05:46:58.875 189 12365.12 77.25 55399.40 88888.00 2007-07-08 05:46:59.000 189 12365.05 77.25 55399.40 88888.00 2007-07-08 05:46:59.125 189 12365.05 77.20 55399.40 88888.00 2007-07-08 05:46:59.250 189 12365.10 77.15 55399.40 88888.00 2007-07-08 05:46:59.375 189 12365.23 77.22 55399.35 88888.00 2007-07-08 05:46:59.500 189 12365.23 77.28 55399.38 88888.00 2007-07-08 05:46:59.625 189 12365.20 77.28 55399.38 88888.00 2007-07-08 05:46:59.750 189 12365.17 77.28 55399.43 88888.00 2007-07-08 05:46:59.875 189 12365.17 77.28 55399.43 88888.00 2007-07-08 05:47:00.000 189 12365.20 77.28 55399.40 88888.00 2007-07-08 05:47:00.125 189 12365.27 77.30 55399.38 88888.00 2007-07-08 05:47:00.250 189 12365.20 77.20 55399.40 88888.00 2007-07-08 05:47:00.375 189 12365.25 77.20 55399.40 88888.00 2007-07-08 05:47:00.500 189 12365.27 77.20 55399.38 88888.00 2007-07-08 05:47:00.625 189 12365.23 77.15 55399.38 88888.00 2007-07-08 05:47:00.750 189 12365.20 77.10 55399.38 88888.00 2007-07-08 05:47:00.875 189 12365.20 77.10 55399.40 88888.00 2007-07-08 05:47:01.000 189 12365.20 77.17 55399.40 88888.00 2007-07-08 05:47:01.125 189 12365.23 77.22 55399.45 88888.00 2007-07-08 05:47:01.250 189 12365.17 77.17 55399.45 88888.00 2007-07-08 05:47:01.375 189 12365.10 77.12 55399.40 88888.00 2007-07-08 05:47:01.500 189 12365.08 77.10 55399.43 88888.00 2007-07-08 05:47:01.625 189 12365.17 77.15 55399.45 88888.00 2007-07-08 05:47:01.750 189 12365.20 77.22 55399.47 88888.00 2007-07-08 05:47:01.875 189 12365.17 77.28 55399.47 88888.00 2007-07-08 05:47:02.000 189 12365.17 77.17 55399.43 88888.00 2007-07-08 05:47:02.125 189 12365.23 77.20 55399.43 88888.00 2007-07-08 05:47:02.250 189 12365.17 77.17 55399.43 88888.00 2007-07-08 05:47:02.375 189 12365.20 77.17 55399.43 88888.00 2007-07-08 05:47:02.500 189 12365.20 77.17 55399.45 88888.00 2007-07-08 05:47:02.625 189 12365.12 77.12 55399.43 88888.00 2007-07-08 05:47:02.750 189 12365.12 77.12 55399.45 88888.00 2007-07-08 05:47:02.875 189 12365.12 77.20 55399.47 88888.00 2007-07-08 05:47:03.000 189 12365.12 77.15 55399.43 88888.00 2007-07-08 05:47:03.125 189 12365.12 77.12 55399.43 88888.00 2007-07-08 05:47:03.250 189 12365.12 77.12 55399.47 88888.00 2007-07-08 05:47:03.375 189 12365.17 77.15 55399.47 88888.00 2007-07-08 05:47:03.500 189 12365.12 77.17 55399.45 88888.00 2007-07-08 05:47:03.625 189 12365.12 77.15 55399.45 88888.00 2007-07-08 05:47:03.750 189 12365.15 77.15 55399.47 88888.00 2007-07-08 05:47:03.875 189 12365.12 77.10 55399.45 88888.00 2007-07-08 05:47:04.000 189 12365.05 77.10 55399.40 88888.00 2007-07-08 05:47:04.125 189 12365.10 77.15 55399.47 88888.00 2007-07-08 05:47:04.250 189 12365.12 77.17 55399.47 88888.00 2007-07-08 05:47:04.375 189 12365.12 77.12 55399.45 88888.00 2007-07-08 05:47:04.500 189 12365.10 77.08 55399.45 88888.00 2007-07-08 05:47:04.625 189 12365.15 77.05 55399.40 88888.00 2007-07-08 05:47:04.750 189 12365.12 77.10 55399.43 88888.00 2007-07-08 05:47:04.875 189 12365.10 77.15 55399.47 88888.00 2007-07-08 05:47:05.000 189 12365.08 77.17 55399.47 88888.00 2007-07-08 05:47:05.125 189 12364.98 77.12 55399.43 88888.00 2007-07-08 05:47:05.250 189 12365.00 77.12 55399.45 88888.00 2007-07-08 05:47:05.375 189 12365.02 77.17 55399.47 88888.00 2007-07-08 05:47:05.500 189 12365.08 77.17 55399.50 88888.00 2007-07-08 05:47:05.625 189 12365.10 77.20 55399.53 88888.00 2007-07-08 05:47:05.750 189 12365.02 77.10 55399.50 88888.00 2007-07-08 05:47:05.875 189 12364.98 77.08 55399.45 88888.00 2007-07-08 05:47:06.000 189 12365.00 77.10 55399.47 88888.00 2007-07-08 05:47:06.125 189 12365.00 77.08 55399.45 88888.00 2007-07-08 05:47:06.250 189 12365.00 77.05 55399.47 88888.00 2007-07-08 05:47:06.375 189 12365.05 77.10 55399.50 88888.00 2007-07-08 05:47:06.500 189 12365.10 77.12 55399.50 88888.00 2007-07-08 05:47:06.625 189 12365.05 77.10 55399.50 88888.00 2007-07-08 05:47:06.750 189 12364.98 77.05 55399.50 88888.00 2007-07-08 05:47:06.875 189 12364.95 77.10 55399.47 88888.00 2007-07-08 05:47:07.000 189 12365.02 77.08 55399.47 88888.00 2007-07-08 05:47:07.125 189 12365.05 77.10 55399.47 88888.00 2007-07-08 05:47:07.250 189 12365.00 77.12 55399.47 88888.00 2007-07-08 05:47:07.375 189 12365.05 77.15 55399.47 88888.00 2007-07-08 05:47:07.500 189 12365.08 77.12 55399.47 88888.00 2007-07-08 05:47:07.625 189 12365.00 77.05 55399.47 88888.00 2007-07-08 05:47:07.750 189 12364.98 77.05 55399.47 88888.00 2007-07-08 05:47:07.875 189 12364.98 77.05 55399.47 88888.00 2007-07-08 05:47:08.000 189 12364.95 77.05 55399.47 88888.00 2007-07-08 05:47:08.125 189 12365.00 77.10 55399.47 88888.00 2007-07-08 05:47:08.250 189 12365.00 77.10 55399.50 88888.00 2007-07-08 05:47:08.375 189 12365.02 77.10 55399.53 88888.00 2007-07-08 05:47:08.500 189 12365.00 77.03 55399.50 88888.00 2007-07-08 05:47:08.625 189 12364.98 77.03 55399.50 88888.00 2007-07-08 05:47:08.750 189 12365.02 77.12 55399.53 88888.00 2007-07-08 05:47:08.875 189 12364.98 77.15 55399.50 88888.00 2007-07-08 05:47:09.000 189 12364.98 77.12 55399.50 88888.00 2007-07-08 05:47:09.125 189 12365.00 77.05 55399.50 88888.00 2007-07-08 05:47:09.250 189 12364.92 76.92 55399.45 88888.00 2007-07-08 05:47:09.375 189 12364.98 77.00 55399.47 88888.00 2007-07-08 05:47:09.500 189 12365.05 77.12 55399.50 88888.00 2007-07-08 05:47:09.625 189 12365.05 77.17 55399.53 88888.00 2007-07-08 05:47:09.750 189 12364.98 77.17 55399.50 88888.00 2007-07-08 05:47:09.875 189 12364.95 77.10 55399.47 88888.00 2007-07-08 05:47:10.000 189 12364.98 77.08 55399.47 88888.00 2007-07-08 05:47:10.125 189 12365.00 77.12 55399.50 88888.00 2007-07-08 05:47:10.250 189 12364.90 77.12 55399.50 88888.00 2007-07-08 05:47:10.375 189 12364.95 77.08 55399.45 88888.00 2007-07-08 05:47:10.500 189 12364.98 77.05 55399.47 88888.00 2007-07-08 05:47:10.625 189 12364.92 77.03 55399.50 88888.00 2007-07-08 05:47:10.750 189 12364.95 77.10 55399.50 88888.00 2007-07-08 05:47:10.875 189 12365.00 77.12 55399.50 88888.00 2007-07-08 05:47:11.000 189 12364.92 77.05 55399.47 88888.00 2007-07-08 05:47:11.125 189 12364.98 77.05 55399.50 88888.00 2007-07-08 05:47:11.250 189 12364.95 77.08 55399.50 88888.00 2007-07-08 05:47:11.375 189 12364.92 77.08 55399.50 88888.00 2007-07-08 05:47:11.500 189 12364.88 77.08 55399.50 88888.00 2007-07-08 05:47:11.625 189 12364.92 77.08 55399.50 88888.00 2007-07-08 05:47:11.750 189 12364.98 77.05 55399.50 88888.00 2007-07-08 05:47:11.875 189 12365.05 77.08 55399.47 88888.00 2007-07-08 05:47:12.000 189 12365.05 77.05 55399.53 88888.00 2007-07-08 05:47:12.125 189 12364.95 77.00 55399.53 88888.00 2007-07-08 05:47:12.250 189 12364.88 77.00 55399.50 88888.00 2007-07-08 05:47:12.375 189 12364.98 77.05 55399.50 88888.00 2007-07-08 05:47:12.500 189 12365.05 77.08 55399.47 88888.00 2007-07-08 05:47:12.625 189 12365.02 77.08 55399.50 88888.00 2007-07-08 05:47:12.750 189 12365.00 77.05 55399.50 88888.00 2007-07-08 05:47:12.875 189 12365.08 77.10 55399.50 88888.00 2007-07-08 05:47:13.000 189 12365.05 77.08 55399.50 88888.00 2007-07-08 05:47:13.125 189 12364.98 77.03 55399.47 88888.00 2007-07-08 05:47:13.250 189 12364.92 77.00 55399.47 88888.00 2007-07-08 05:47:13.375 189 12364.92 77.00 55399.47 88888.00 2007-07-08 05:47:13.500 189 12364.92 77.03 55399.50 88888.00 2007-07-08 05:47:13.625 189 12364.95 77.08 55399.53 88888.00 2007-07-08 05:47:13.750 189 12364.92 77.08 55399.53 88888.00 2007-07-08 05:47:13.875 189 12364.98 77.08 55399.53 88888.00 2007-07-08 05:47:14.000 189 12365.02 77.03 55399.53 88888.00 2007-07-08 05:47:14.125 189 12365.02 77.00 55399.53 88888.00 2007-07-08 05:47:14.250 189 12364.92 76.95 55399.47 88888.00 2007-07-08 05:47:14.375 189 12364.88 76.97 55399.53 88888.00 2007-07-08 05:47:14.500 189 12364.88 77.03 55399.55 88888.00 2007-07-08 05:47:14.625 189 12364.98 77.12 55399.57 88888.00 2007-07-08 05:47:14.750 189 12365.00 77.05 55399.53 88888.00 2007-07-08 05:47:14.875 189 12364.95 77.00 55399.53 88888.00 2007-07-08 05:47:15.000 189 12364.92 77.00 55399.53 88888.00 2007-07-08 05:47:15.125 189 12365.02 77.05 55399.53 88888.00 2007-07-08 05:47:15.250 189 12365.00 77.08 55399.55 88888.00 2007-07-08 05:47:15.375 189 12364.98 77.05 55399.55 88888.00 2007-07-08 05:47:15.500 189 12364.98 76.97 55399.53 88888.00 2007-07-08 05:47:15.625 189 12364.95 76.95 55399.50 88888.00 2007-07-08 05:47:15.750 189 12364.95 77.00 55399.50 88888.00 2007-07-08 05:47:15.875 189 12364.92 77.03 55399.50 88888.00 2007-07-08 05:47:16.000 189 12364.92 76.97 55399.47 88888.00 2007-07-08 05:47:16.125 189 12364.85 76.95 55399.50 88888.00 2007-07-08 05:47:16.250 189 12364.83 76.95 55399.50 88888.00 2007-07-08 05:47:16.375 189 12364.88 77.00 55399.50 88888.00 2007-07-08 05:47:16.500 189 12364.98 77.05 55399.53 88888.00 2007-07-08 05:47:16.625 189 12364.98 77.05 55399.53 88888.00 2007-07-08 05:47:16.750 189 12364.95 77.03 55399.53 88888.00 2007-07-08 05:47:16.875 189 12364.88 77.03 55399.50 88888.00 2007-07-08 05:47:17.000 189 12364.83 76.97 55399.47 88888.00 2007-07-08 05:47:17.125 189 12364.77 76.95 55399.50 88888.00 2007-07-08 05:47:17.250 189 12364.80 76.92 55399.53 88888.00 2007-07-08 05:47:17.375 189 12364.95 76.97 55399.53 88888.00 2007-07-08 05:47:17.500 189 12364.90 76.95 55399.55 88888.00 2007-07-08 05:47:17.625 189 12364.95 76.97 55399.55 88888.00 2007-07-08 05:47:17.750 189 12365.02 77.00 55399.55 88888.00 2007-07-08 05:47:17.875 189 12365.05 77.00 55399.57 88888.00 2007-07-08 05:47:18.000 189 12365.02 77.00 55399.53 88888.00 2007-07-08 05:47:18.125 189 12364.95 76.97 55399.50 88888.00 2007-07-08 05:47:18.250 189 12364.85 76.90 55399.53 88888.00 2007-07-08 05:47:18.375 189 12364.92 76.92 55399.53 88888.00 2007-07-08 05:47:18.500 189 12364.95 76.92 55399.53 88888.00 2007-07-08 05:47:18.625 189 12364.92 76.92 55399.53 88888.00 2007-07-08 05:47:18.750 189 12364.90 76.90 55399.53 88888.00 2007-07-08 05:47:18.875 189 12364.85 76.90 55399.50 88888.00 2007-07-08 05:47:19.000 189 12364.88 76.95 55399.50 88888.00 2007-07-08 05:47:19.125 189 12364.92 76.97 55399.53 88888.00 2007-07-08 05:47:19.250 189 12364.95 77.03 55399.57 88888.00 2007-07-08 05:47:19.375 189 12364.90 77.03 55399.55 88888.00 2007-07-08 05:47:19.500 189 12364.88 77.00 55399.53 88888.00 2007-07-08 05:47:19.625 189 12364.90 76.97 55399.53 88888.00 2007-07-08 05:47:19.750 189 12364.88 76.97 55399.50 88888.00 2007-07-08 05:47:19.875 189 12364.88 77.03 55399.53 88888.00 2007-07-08 05:47:20.000 189 12364.92 77.00 55399.53 88888.00 2007-07-08 05:47:20.125 189 12364.90 76.95 55399.55 88888.00 2007-07-08 05:47:20.250 189 12364.88 76.95 55399.57 88888.00 2007-07-08 05:47:20.375 189 12364.88 77.00 55399.55 88888.00 2007-07-08 05:47:20.500 189 12364.88 77.03 55399.60 88888.00 2007-07-08 05:47:20.625 189 12364.92 77.00 55399.60 88888.00 2007-07-08 05:47:20.750 189 12364.85 76.97 55399.60 88888.00 2007-07-08 05:47:20.875 189 12364.83 76.95 55399.57 88888.00 2007-07-08 05:47:21.000 189 12364.83 76.95 55399.55 88888.00 2007-07-08 05:47:21.125 189 12364.85 77.00 55399.55 88888.00 2007-07-08 05:47:21.250 189 12364.77 76.95 55399.57 88888.00 2007-07-08 05:47:21.375 189 12364.85 77.03 55399.60 88888.00 2007-07-08 05:47:21.500 189 12364.85 76.97 55399.62 88888.00 2007-07-08 05:47:21.625 189 12364.80 76.95 55399.60 88888.00 2007-07-08 05:47:21.750 189 12364.80 77.00 55399.60 88888.00 2007-07-08 05:47:21.875 189 12364.85 76.97 55399.57 88888.00 2007-07-08 05:47:22.000 189 12364.83 76.95 55399.57 88888.00 2007-07-08 05:47:22.125 189 12364.85 76.92 55399.60 88888.00 2007-07-08 05:47:22.250 189 12364.88 76.95 55399.60 88888.00 2007-07-08 05:47:22.375 189 12364.90 77.00 55399.60 88888.00 2007-07-08 05:47:22.500 189 12364.80 76.90 55399.55 88888.00 2007-07-08 05:47:22.625 189 12364.77 76.85 55399.55 88888.00 2007-07-08 05:47:22.750 189 12364.77 76.88 55399.55 88888.00 2007-07-08 05:47:22.875 189 12364.85 76.90 55399.57 88888.00 2007-07-08 05:47:23.000 189 12364.88 76.95 55399.57 88888.00 2007-07-08 05:47:23.125 189 12364.83 76.97 55399.60 88888.00 2007-07-08 05:47:23.250 189 12364.77 76.92 55399.57 88888.00 2007-07-08 05:47:23.375 189 12364.83 76.92 55399.53 88888.00 2007-07-08 05:47:23.500 189 12364.80 76.92 55399.53 88888.00 2007-07-08 05:47:23.625 189 12364.77 76.95 55399.57 88888.00 2007-07-08 05:47:23.750 189 12364.77 76.95 55399.55 88888.00 2007-07-08 05:47:23.875 189 12364.77 76.92 55399.57 88888.00 2007-07-08 05:47:24.000 189 12364.77 76.90 55399.57 88888.00 2007-07-08 05:47:24.125 189 12364.77 76.88 55399.57 88888.00 2007-07-08 05:47:24.250 189 12364.77 76.90 55399.57 88888.00 2007-07-08 05:47:24.375 189 12364.73 76.88 55399.57 88888.00 2007-07-08 05:47:24.500 189 12364.75 76.90 55399.62 88888.00 2007-07-08 05:47:24.625 189 12364.83 76.88 55399.62 88888.00 2007-07-08 05:47:24.750 189 12364.75 76.83 55399.60 88888.00 2007-07-08 05:47:24.875 189 12364.77 76.83 55399.62 88888.00 2007-07-08 05:47:25.000 189 12364.85 76.85 55399.57 88888.00 2007-07-08 05:47:25.125 189 12364.80 76.83 55399.55 88888.00 2007-07-08 05:47:25.250 189 12364.73 76.85 55399.57 88888.00 2007-07-08 05:47:25.375 189 12364.77 76.88 55399.60 88888.00 2007-07-08 05:47:25.500 189 12364.88 76.90 55399.62 88888.00 2007-07-08 05:47:25.625 189 12364.88 76.88 55399.60 88888.00 2007-07-08 05:47:25.750 189 12364.88 76.88 55399.60 88888.00 2007-07-08 05:47:25.875 189 12364.90 76.83 55399.60 88888.00 2007-07-08 05:47:26.000 189 12364.88 76.78 55399.57 88888.00 2007-07-08 05:47:26.125 189 12364.83 76.83 55399.60 88888.00 2007-07-08 05:47:26.250 189 12364.80 76.88 55399.57 88888.00 2007-07-08 05:47:26.375 189 12364.85 76.88 55399.55 88888.00 2007-07-08 05:47:26.500 189 12364.88 76.85 55399.55 88888.00 2007-07-08 05:47:26.625 189 12364.85 76.83 55399.55 88888.00 2007-07-08 05:47:26.750 189 12364.83 76.85 55399.60 88888.00 2007-07-08 05:47:26.875 189 12364.83 76.83 55399.55 88888.00 2007-07-08 05:47:27.000 189 12364.75 76.80 55399.53 88888.00 2007-07-08 05:47:27.125 189 12364.73 76.83 55399.57 88888.00 2007-07-08 05:47:27.250 189 12364.75 76.85 55399.60 88888.00 2007-07-08 05:47:27.375 189 12364.73 76.85 55399.60 88888.00 2007-07-08 05:47:27.500 189 12364.73 76.80 55399.57 88888.00 2007-07-08 05:47:27.625 189 12364.73 76.72 55399.57 88888.00 2007-07-08 05:47:27.750 189 12364.77 76.75 55399.57 88888.00 2007-07-08 05:47:27.875 189 12364.80 76.78 55399.60 88888.00 2007-07-08 05:47:28.000 189 12364.77 76.78 55399.55 88888.00 2007-07-08 05:47:28.125 189 12364.80 76.80 55399.55 88888.00 2007-07-08 05:47:28.250 189 12364.80 76.78 55399.57 88888.00 2007-07-08 05:47:28.375 189 12364.85 76.78 55399.57 88888.00 2007-07-08 05:47:28.500 189 12364.92 76.80 55399.60 88888.00 2007-07-08 05:47:28.625 189 12364.90 76.78 55399.57 88888.00 2007-07-08 05:47:28.750 189 12364.85 76.75 55399.57 88888.00 2007-07-08 05:47:28.875 189 12364.92 76.83 55399.62 88888.00 2007-07-08 05:47:29.000 189 12364.88 76.85 55399.60 88888.00 2007-07-08 05:47:29.125 189 12364.85 76.78 55399.57 88888.00 2007-07-08 05:47:29.250 189 12364.83 76.75 55399.55 88888.00 2007-07-08 05:47:29.375 189 12364.88 76.80 55399.55 88888.00 2007-07-08 05:47:29.500 189 12364.90 76.88 55399.57 88888.00 2007-07-08 05:47:29.625 189 12364.90 76.85 55399.60 88888.00 2007-07-08 05:47:29.750 189 12364.88 76.78 55399.60 88888.00 2007-07-08 05:47:29.875 189 12364.83 76.72 55399.57 88888.00 2007-07-08 05:47:30.000 189 12364.85 76.78 55399.60 88888.00 2007-07-08 05:47:30.125 189 12364.88 76.83 55399.62 88888.00 2007-07-08 05:47:30.250 189 12364.83 76.80 55399.62 88888.00 2007-07-08 05:47:30.375 189 12364.85 76.78 55399.62 88888.00 2007-07-08 05:47:30.500 189 12364.88 76.72 55399.62 88888.00 2007-07-08 05:47:30.625 189 12364.85 76.80 55399.65 88888.00 2007-07-08 05:47:30.750 189 12364.85 76.88 55399.62 88888.00 2007-07-08 05:47:30.875 189 12364.80 76.78 55399.60 88888.00 2007-07-08 05:47:31.000 189 12364.75 76.70 55399.57 88888.00 2007-07-08 05:47:31.125 189 12364.73 76.75 55399.60 88888.00 2007-07-08 05:47:31.250 189 12364.73 76.78 55399.62 88888.00 2007-07-08 05:47:31.375 189 12364.80 76.75 55399.60 88888.00 2007-07-08 05:47:31.500 189 12364.88 76.75 55399.62 88888.00 2007-07-08 05:47:31.625 189 12364.92 76.80 55399.60 88888.00 2007-07-08 05:47:31.750 189 12364.90 76.78 55399.60 88888.00 2007-07-08 05:47:31.875 189 12364.88 76.70 55399.60 88888.00 2007-07-08 05:47:32.000 189 12364.88 76.70 55399.60 88888.00 2007-07-08 05:47:32.125 189 12364.85 76.72 55399.62 88888.00 2007-07-08 05:47:32.250 189 12364.83 76.75 55399.62 88888.00 2007-07-08 05:47:32.375 189 12364.77 76.70 55399.65 88888.00 2007-07-08 05:47:32.500 189 12364.73 76.65 55399.62 88888.00 2007-07-08 05:47:32.625 189 12364.80 76.65 55399.60 88888.00 2007-07-08 05:47:32.750 189 12364.85 76.70 55399.60 88888.00 2007-07-08 05:47:32.875 189 12364.85 76.72 55399.62 88888.00 2007-07-08 05:47:33.000 189 12364.80 76.65 55399.60 88888.00 2007-07-08 05:47:33.125 189 12364.73 76.65 55399.60 88888.00 2007-07-08 05:47:33.250 189 12364.67 76.60 55399.60 88888.00 2007-07-08 05:47:33.375 189 12364.70 76.65 55399.62 88888.00 2007-07-08 05:47:33.500 189 12364.77 76.67 55399.62 88888.00 2007-07-08 05:47:33.625 189 12364.83 76.65 55399.62 88888.00 2007-07-08 05:47:33.750 189 12364.80 76.62 55399.62 88888.00 2007-07-08 05:47:33.875 189 12364.75 76.62 55399.62 88888.00 2007-07-08 05:47:34.000 189 12364.80 76.60 55399.60 88888.00 2007-07-08 05:47:34.125 189 12364.88 76.65 55399.62 88888.00 2007-07-08 05:47:34.250 189 12364.80 76.65 55399.62 88888.00 2007-07-08 05:47:34.375 189 12364.85 76.60 55399.62 88888.00 2007-07-08 05:47:34.500 189 12364.88 76.60 55399.60 88888.00 2007-07-08 05:47:34.625 189 12364.80 76.62 55399.62 88888.00 2007-07-08 05:47:34.750 189 12364.77 76.58 55399.60 88888.00 2007-07-08 05:47:34.875 189 12364.70 76.60 55399.57 88888.00 2007-07-08 05:47:35.000 189 12364.70 76.65 55399.60 88888.00 2007-07-08 05:47:35.125 189 12364.75 76.67 55399.62 88888.00 2007-07-08 05:47:35.250 189 12364.75 76.62 55399.62 88888.00 2007-07-08 05:47:35.375 189 12364.75 76.60 55399.57 88888.00 2007-07-08 05:47:35.500 189 12364.83 76.65 55399.57 88888.00 2007-07-08 05:47:35.625 189 12364.85 76.65 55399.60 88888.00 2007-07-08 05:47:35.750 189 12364.85 76.60 55399.57 88888.00 2007-07-08 05:47:35.875 189 12364.90 76.60 55399.57 88888.00 2007-07-08 05:47:36.000 189 12364.85 76.60 55399.57 88888.00 2007-07-08 05:47:36.125 189 12364.83 76.60 55399.60 88888.00 2007-07-08 05:47:36.250 189 12364.83 76.58 55399.62 88888.00 2007-07-08 05:47:36.375 189 12364.85 76.55 55399.62 88888.00 2007-07-08 05:47:36.500 189 12364.85 76.55 55399.60 88888.00 2007-07-08 05:47:36.625 189 12364.83 76.58 55399.60 88888.00 2007-07-08 05:47:36.750 189 12364.83 76.62 55399.60 88888.00 2007-07-08 05:47:36.875 189 12364.77 76.55 55399.60 88888.00 2007-07-08 05:47:37.000 189 12364.75 76.53 55399.57 88888.00 2007-07-08 05:47:37.125 189 12364.75 76.58 55399.60 88888.00 2007-07-08 05:47:37.250 189 12364.75 76.62 55399.65 88888.00 2007-07-08 05:47:37.375 189 12364.80 76.53 55399.62 88888.00 2007-07-08 05:47:37.500 189 12364.80 76.47 55399.60 88888.00 2007-07-08 05:47:37.625 189 12364.80 76.55 55399.60 88888.00 2007-07-08 05:47:37.750 189 12364.77 76.55 55399.62 88888.00 2007-07-08 05:47:37.875 189 12364.70 76.55 55399.62 88888.00 2007-07-08 05:47:38.000 189 12364.70 76.50 55399.57 88888.00 2007-07-08 05:47:38.125 189 12364.77 76.50 55399.60 88888.00 2007-07-08 05:47:38.250 189 12364.83 76.53 55399.62 88888.00 2007-07-08 05:47:38.375 189 12364.88 76.55 55399.60 88888.00 2007-07-08 05:47:38.500 189 12364.83 76.58 55399.60 88888.00 2007-07-08 05:47:38.625 189 12364.83 76.58 55399.60 88888.00 2007-07-08 05:47:38.750 189 12364.77 76.53 55399.57 88888.00 2007-07-08 05:47:38.875 189 12364.77 76.53 55399.60 88888.00 2007-07-08 05:47:39.000 189 12364.77 76.53 55399.55 88888.00 2007-07-08 05:47:39.125 189 12364.77 76.53 55399.57 88888.00 2007-07-08 05:47:39.250 189 12364.73 76.50 55399.60 88888.00 2007-07-08 05:47:39.375 189 12364.77 76.50 55399.60 88888.00 2007-07-08 05:47:39.500 189 12364.77 76.50 55399.60 88888.00 2007-07-08 05:47:39.625 189 12364.75 76.53 55399.57 88888.00 2007-07-08 05:47:39.750 189 12364.75 76.55 55399.60 88888.00 2007-07-08 05:47:39.875 189 12364.77 76.50 55399.60 88888.00 2007-07-08 05:47:40.000 189 12364.80 76.47 55399.60 88888.00 2007-07-08 05:47:40.125 189 12364.75 76.45 55399.57 88888.00 2007-07-08 05:47:40.250 189 12364.70 76.42 55399.57 88888.00 2007-07-08 05:47:40.375 189 12364.75 76.45 55399.55 88888.00 2007-07-08 05:47:40.500 189 12364.75 76.47 55399.55 88888.00 2007-07-08 05:47:40.625 189 12364.70 76.53 55399.60 88888.00 2007-07-08 05:47:40.750 189 12364.75 76.47 55399.62 88888.00 2007-07-08 05:47:40.875 189 12364.75 76.50 55399.62 88888.00 2007-07-08 05:47:41.000 189 12364.75 76.47 55399.60 88888.00 2007-07-08 05:47:41.125 189 12364.77 76.47 55399.57 88888.00 2007-07-08 05:47:41.250 189 12364.75 76.42 55399.65 88888.00 2007-07-08 05:47:41.375 189 12364.80 76.47 55399.65 88888.00 2007-07-08 05:47:41.500 189 12364.83 76.45 55399.62 88888.00 2007-07-08 05:47:41.625 189 12364.80 76.42 55399.60 88888.00 2007-07-08 05:47:41.750 189 12364.80 76.42 55399.60 88888.00 2007-07-08 05:47:41.875 189 12364.80 76.47 55399.60 88888.00 2007-07-08 05:47:42.000 189 12364.88 76.50 55399.60 88888.00 2007-07-08 05:47:42.125 189 12364.85 76.47 55399.60 88888.00 2007-07-08 05:47:42.250 189 12364.77 76.45 55399.60 88888.00 2007-07-08 05:47:42.375 189 12364.83 76.47 55399.57 88888.00 2007-07-08 05:47:42.500 189 12364.80 76.53 55399.60 88888.00 2007-07-08 05:47:42.625 189 12364.77 76.47 55399.62 88888.00 2007-07-08 05:47:42.750 189 12364.77 76.40 55399.62 88888.00 2007-07-08 05:47:42.875 189 12364.85 76.45 55399.57 88888.00 2007-07-08 05:47:43.000 189 12364.83 76.40 55399.55 88888.00 2007-07-08 05:47:43.125 189 12364.83 76.42 55399.57 88888.00 2007-07-08 05:47:43.250 189 12364.80 76.40 55399.57 88888.00 2007-07-08 05:47:43.375 189 12364.80 76.38 55399.55 88888.00 2007-07-08 05:47:43.500 189 12364.80 76.38 55399.53 88888.00 2007-07-08 05:47:43.625 189 12364.80 76.38 55399.53 88888.00 2007-07-08 05:47:43.750 189 12364.83 76.42 55399.53 88888.00 2007-07-08 05:47:43.875 189 12364.80 76.42 55399.55 88888.00 2007-07-08 05:47:44.000 189 12364.77 76.38 55399.57 88888.00 2007-07-08 05:47:44.125 189 12364.75 76.40 55399.57 88888.00 2007-07-08 05:47:44.250 189 12364.75 76.42 55399.60 88888.00 2007-07-08 05:47:44.375 189 12364.77 76.40 55399.57 88888.00 2007-07-08 05:47:44.500 189 12364.75 76.38 55399.57 88888.00 2007-07-08 05:47:44.625 189 12364.77 76.42 55399.57 88888.00 2007-07-08 05:47:44.750 189 12364.75 76.42 55399.55 88888.00 2007-07-08 05:47:44.875 189 12364.67 76.42 55399.60 88888.00 2007-07-08 05:47:45.000 189 12364.62 76.40 55399.60 88888.00 2007-07-08 05:47:45.125 189 12364.70 76.40 55399.57 88888.00 2007-07-08 05:47:45.250 189 12364.70 76.40 55399.57 88888.00 2007-07-08 05:47:45.375 189 12364.77 76.35 55399.57 88888.00 2007-07-08 05:47:45.500 189 12364.73 76.38 55399.57 88888.00 2007-07-08 05:47:45.625 189 12364.67 76.30 55399.57 88888.00 2007-07-08 05:47:45.750 189 12364.67 76.30 55399.57 88888.00 2007-07-08 05:47:45.875 189 12364.75 76.33 55399.60 88888.00 2007-07-08 05:47:46.000 189 12364.77 76.33 55399.57 88888.00 2007-07-08 05:47:46.125 189 12364.73 76.35 55399.57 88888.00 2007-07-08 05:47:46.250 189 12364.67 76.35 55399.57 88888.00 2007-07-08 05:47:46.375 189 12364.75 76.33 55399.57 88888.00 2007-07-08 05:47:46.500 189 12364.70 76.30 55399.57 88888.00 2007-07-08 05:47:46.625 189 12364.70 76.33 55399.60 88888.00 2007-07-08 05:47:46.750 189 12364.70 76.30 55399.60 88888.00 2007-07-08 05:47:46.875 189 12364.70 76.33 55399.65 88888.00 2007-07-08 05:47:47.000 189 12364.73 76.33 55399.65 88888.00 2007-07-08 05:47:47.125 189 12364.62 76.28 55399.60 88888.00 2007-07-08 05:47:47.250 189 12364.60 76.25 55399.60 88888.00 2007-07-08 05:47:47.375 189 12364.60 76.28 55399.60 88888.00 2007-07-08 05:47:47.500 189 12364.65 76.25 55399.57 88888.00 2007-07-08 05:47:47.625 189 12364.70 76.22 55399.55 88888.00 2007-07-08 05:47:47.750 189 12364.70 76.28 55399.53 88888.00 2007-07-08 05:47:47.875 189 12364.77 76.33 55399.60 88888.00 2007-07-08 05:47:48.000 189 12364.77 76.38 55399.65 88888.00 2007-07-08 05:47:48.125 189 12364.73 76.35 55399.60 88888.00 2007-07-08 05:47:48.250 189 12364.73 76.30 55399.57 88888.00 2007-07-08 05:47:48.375 189 12364.85 76.30 55399.60 88888.00 2007-07-08 05:47:48.500 189 12364.83 76.25 55399.60 88888.00 2007-07-08 05:47:48.625 189 12364.75 76.30 55399.62 88888.00 2007-07-08 05:47:48.750 189 12364.73 76.28 55399.62 88888.00 2007-07-08 05:47:48.875 189 12364.73 76.33 55399.60 88888.00 2007-07-08 05:47:49.000 189 12364.67 76.40 55399.60 88888.00 2007-07-08 05:47:49.125 189 12364.70 76.40 55399.68 88888.00 2007-07-08 05:47:49.250 189 12364.65 76.28 55399.62 88888.00 2007-07-08 05:47:49.375 189 12364.62 76.28 55399.60 88888.00 2007-07-08 05:47:49.500 189 12364.67 76.30 55399.57 88888.00 2007-07-08 05:47:49.625 189 12364.60 76.30 55399.57 88888.00 2007-07-08 05:47:49.750 189 12364.58 76.28 55399.60 88888.00 2007-07-08 05:47:49.875 189 12364.58 76.22 55399.62 88888.00 2007-07-08 05:47:50.000 189 12364.55 76.22 55399.65 88888.00 2007-07-08 05:47:50.125 189 12364.60 76.30 55399.68 88888.00 2007-07-08 05:47:50.250 189 12364.60 76.33 55399.65 88888.00 2007-07-08 05:47:50.375 189 12364.58 76.30 55399.65 88888.00 2007-07-08 05:47:50.500 189 12364.55 76.25 55399.65 88888.00 2007-07-08 05:47:50.625 189 12364.65 76.25 55399.68 88888.00 2007-07-08 05:47:50.750 189 12364.65 76.25 55399.65 88888.00 2007-07-08 05:47:50.875 189 12364.58 76.20 55399.60 88888.00 2007-07-08 05:47:51.000 189 12364.52 76.22 55399.60 88888.00 2007-07-08 05:47:51.125 189 12364.65 76.35 55399.62 88888.00 2007-07-08 05:47:51.250 189 12364.62 76.30 55399.65 88888.00 2007-07-08 05:47:51.375 189 12364.62 76.25 55399.62 88888.00 2007-07-08 05:47:51.500 189 12364.62 76.17 55399.57 88888.00 2007-07-08 05:47:51.625 189 12364.65 76.15 55399.57 88888.00 2007-07-08 05:47:51.750 189 12364.65 76.17 55399.57 88888.00 2007-07-08 05:47:51.875 189 12364.67 76.17 55399.57 88888.00 2007-07-08 05:47:52.000 189 12364.67 76.20 55399.57 88888.00 2007-07-08 05:47:52.125 189 12364.62 76.22 55399.65 88888.00 2007-07-08 05:47:52.250 189 12364.55 76.22 55399.65 88888.00 2007-07-08 05:47:52.375 189 12364.55 76.20 55399.65 88888.00 2007-07-08 05:47:52.500 189 12364.50 76.20 55399.62 88888.00 2007-07-08 05:47:52.625 189 12364.48 76.20 55399.60 88888.00 2007-07-08 05:47:52.750 189 12364.42 76.17 55399.60 88888.00 2007-07-08 05:47:52.875 189 12364.45 76.22 55399.60 88888.00 2007-07-08 05:47:53.000 189 12364.48 76.25 55399.62 88888.00 2007-07-08 05:47:53.125 189 12364.50 76.25 55399.62 88888.00 2007-07-08 05:47:53.250 189 12364.50 76.20 55399.65 88888.00 2007-07-08 05:47:53.375 189 12364.50 76.22 55399.65 88888.00 2007-07-08 05:47:53.500 189 12364.58 76.20 55399.62 88888.00 2007-07-08 05:47:53.625 189 12364.67 76.20 55399.65 88888.00 2007-07-08 05:47:53.750 189 12364.70 76.20 55399.65 88888.00 2007-07-08 05:47:53.875 189 12364.60 76.10 55399.62 88888.00 2007-07-08 05:47:54.000 189 12364.60 76.08 55399.60 88888.00 2007-07-08 05:47:54.125 189 12364.62 76.10 55399.60 88888.00 2007-07-08 05:47:54.250 189 12364.62 76.17 55399.65 88888.00 2007-07-08 05:47:54.375 189 12364.55 76.17 55399.62 88888.00 2007-07-08 05:47:54.500 189 12364.50 76.12 55399.60 88888.00 2007-07-08 05:47:54.625 189 12364.55 76.12 55399.62 88888.00 2007-07-08 05:47:54.750 189 12364.58 76.15 55399.62 88888.00 2007-07-08 05:47:54.875 189 12364.60 76.20 55399.68 88888.00 2007-07-08 05:47:55.000 189 12364.67 76.17 55399.62 88888.00 2007-07-08 05:47:55.125 189 12364.70 76.20 55399.62 88888.00 2007-07-08 05:47:55.250 189 12364.62 76.17 55399.62 88888.00 2007-07-08 05:47:55.375 189 12364.55 76.08 55399.57 88888.00 2007-07-08 05:47:55.500 189 12364.58 76.12 55399.62 88888.00 2007-07-08 05:47:55.625 189 12364.62 76.17 55399.62 88888.00 2007-07-08 05:47:55.750 189 12364.62 76.17 55399.62 88888.00 2007-07-08 05:47:55.875 189 12364.58 76.12 55399.60 88888.00 2007-07-08 05:47:56.000 189 12364.55 76.12 55399.62 88888.00 2007-07-08 05:47:56.125 189 12364.52 76.20 55399.62 88888.00 2007-07-08 05:47:56.250 189 12364.40 76.17 55399.62 88888.00 2007-07-08 05:47:56.375 189 12364.45 76.15 55399.62 88888.00 2007-07-08 05:47:56.500 189 12364.40 76.12 55399.60 88888.00 2007-07-08 05:47:56.625 189 12364.33 76.05 55399.57 88888.00 2007-07-08 05:47:56.750 189 12364.35 76.10 55399.65 88888.00 2007-07-08 05:47:56.875 189 12364.38 76.15 55399.68 88888.00 2007-07-08 05:47:57.000 189 12364.45 76.17 55399.65 88888.00 2007-07-08 05:47:57.125 189 12364.42 76.15 55399.65 88888.00 2007-07-08 05:47:57.250 189 12364.38 76.12 55399.65 88888.00 2007-07-08 05:47:57.375 189 12364.45 76.12 55399.65 88888.00 2007-07-08 05:47:57.500 189 12364.50 76.10 55399.65 88888.00 2007-07-08 05:47:57.625 189 12364.48 76.08 55399.62 88888.00 2007-07-08 05:47:57.750 189 12364.45 76.10 55399.62 88888.00 2007-07-08 05:47:57.875 189 12364.50 76.10 55399.62 88888.00 2007-07-08 05:47:58.000 189 12364.52 76.12 55399.65 88888.00 2007-07-08 05:47:58.125 189 12364.50 76.10 55399.65 88888.00 2007-07-08 05:47:58.250 189 12364.50 76.08 55399.65 88888.00 2007-07-08 05:47:58.375 189 12364.58 76.12 55399.62 88888.00 2007-07-08 05:47:58.500 189 12364.52 76.12 55399.65 88888.00 2007-07-08 05:47:58.625 189 12364.50 76.08 55399.65 88888.00 2007-07-08 05:47:58.750 189 12364.52 76.12 55399.68 88888.00 2007-07-08 05:47:58.875 189 12364.50 76.10 55399.65 88888.00 2007-07-08 05:47:59.000 189 12364.45 76.03 55399.55 88888.00 2007-07-08 05:47:59.125 189 12364.42 76.03 55399.60 88888.00 2007-07-08 05:47:59.250 189 12364.42 76.00 55399.62 88888.00 2007-07-08 05:47:59.375 189 12364.40 76.03 55399.60 88888.00 2007-07-08 05:47:59.500 189 12364.40 76.05 55399.60 88888.00 2007-07-08 05:47:59.625 189 12364.45 76.05 55399.62 88888.00 2007-07-08 05:47:59.750 189 12364.40 76.05 55399.60 88888.00 2007-07-08 05:47:59.875 189 12364.38 76.03 55399.60 88888.00 2007-07-08 05:48:00.000 189 12364.40 76.03 55399.60 88888.00 2007-07-08 05:48:00.125 189 12364.42 76.05 55399.62 88888.00 2007-07-08 05:48:00.250 189 12364.40 76.03 55399.65 88888.00 2007-07-08 05:48:00.375 189 12364.42 76.03 55399.62 88888.00 2007-07-08 05:48:00.500 189 12364.45 76.03 55399.62 88888.00 2007-07-08 05:48:00.625 189 12364.42 76.03 55399.62 88888.00 2007-07-08 05:48:00.750 189 12364.42 75.97 55399.62 88888.00 2007-07-08 05:48:00.875 189 12364.48 76.03 55399.65 88888.00 2007-07-08 05:48:01.000 189 12364.50 76.05 55399.62 88888.00 2007-07-08 05:48:01.125 189 12364.45 76.05 55399.62 88888.00 2007-07-08 05:48:01.250 189 12364.35 76.03 55399.65 88888.00 2007-07-08 05:48:01.375 189 12364.35 76.00 55399.68 88888.00 2007-07-08 05:48:01.500 189 12364.35 75.97 55399.68 88888.00 2007-07-08 05:48:01.625 189 12364.38 75.97 55399.68 88888.00 2007-07-08 05:48:01.750 189 12364.35 75.97 55399.70 88888.00 2007-07-08 05:48:01.875 189 12364.38 75.97 55399.68 88888.00 2007-07-08 05:48:02.000 189 12364.38 75.97 55399.68 88888.00 2007-07-08 05:48:02.125 189 12364.38 75.97 55399.68 88888.00 2007-07-08 05:48:02.250 189 12364.40 75.97 55399.65 88888.00 2007-07-08 05:48:02.375 189 12364.42 76.03 55399.65 88888.00 2007-07-08 05:48:02.500 189 12364.40 75.97 55399.62 88888.00 2007-07-08 05:48:02.625 189 12364.42 75.95 55399.65 88888.00 2007-07-08 05:48:02.750 189 12364.38 75.92 55399.65 88888.00 2007-07-08 05:48:02.875 189 12364.30 75.95 55399.65 88888.00 2007-07-08 05:48:03.000 189 12364.30 75.97 55399.62 88888.00 2007-07-08 05:48:03.125 189 12364.38 75.97 55399.65 88888.00 2007-07-08 05:48:03.250 189 12364.30 75.95 55399.65 88888.00 2007-07-08 05:48:03.375 189 12364.27 75.90 55399.62 88888.00 2007-07-08 05:48:03.500 189 12364.25 75.90 55399.62 88888.00 2007-07-08 05:48:03.625 189 12364.25 75.95 55399.65 88888.00 2007-07-08 05:48:03.750 189 12364.25 75.97 55399.68 88888.00 2007-07-08 05:48:03.875 189 12364.30 75.95 55399.70 88888.00 2007-07-08 05:48:04.000 189 12364.25 75.95 55399.65 88888.00 2007-07-08 05:48:04.125 189 12364.15 75.92 55399.60 88888.00 2007-07-08 05:48:04.250 189 12364.12 75.90 55399.62 88888.00 2007-07-08 05:48:04.375 189 12364.12 75.97 55399.65 88888.00 2007-07-08 05:48:04.500 189 12364.20 76.00 55399.62 88888.00 2007-07-08 05:48:04.625 189 12364.30 75.95 55399.68 88888.00 2007-07-08 05:48:04.750 189 12364.35 75.95 55399.68 88888.00 2007-07-08 05:48:04.875 189 12364.38 75.92 55399.68 88888.00 2007-07-08 05:48:05.000 189 12364.35 75.95 55399.68 88888.00 2007-07-08 05:48:05.125 189 12364.35 75.92 55399.68 88888.00 2007-07-08 05:48:05.250 189 12364.25 75.92 55399.65 88888.00 2007-07-08 05:48:05.375 189 12364.30 75.92 55399.65 88888.00 2007-07-08 05:48:05.500 189 12364.35 75.95 55399.65 88888.00 2007-07-08 05:48:05.625 189 12364.33 75.95 55399.65 88888.00 2007-07-08 05:48:05.750 189 12364.33 75.97 55399.65 88888.00 2007-07-08 05:48:05.875 189 12364.35 75.95 55399.65 88888.00 2007-07-08 05:48:06.000 189 12364.38 75.92 55399.62 88888.00 2007-07-08 05:48:06.125 189 12364.33 75.92 55399.65 88888.00 2007-07-08 05:48:06.250 189 12364.23 75.95 55399.65 88888.00 2007-07-08 05:48:06.375 189 12364.33 75.97 55399.68 88888.00 2007-07-08 05:48:06.500 189 12364.30 75.92 55399.70 88888.00 2007-07-08 05:48:06.625 189 12364.33 75.92 55399.70 88888.00 2007-07-08 05:48:06.750 189 12364.35 75.97 55399.70 88888.00 2007-07-08 05:48:06.875 189 12364.30 75.95 55399.70 88888.00 2007-07-08 05:48:07.000 189 12364.27 75.92 55399.65 88888.00 2007-07-08 05:48:07.125 189 12364.20 75.92 55399.65 88888.00 2007-07-08 05:48:07.250 189 12364.12 75.88 55399.62 88888.00 2007-07-08 05:48:07.375 189 12364.25 75.92 55399.68 88888.00 2007-07-08 05:48:07.500 189 12364.30 75.95 55399.65 88888.00 2007-07-08 05:48:07.625 189 12364.27 75.90 55399.62 88888.00 2007-07-08 05:48:07.750 189 12364.27 75.92 55399.65 88888.00 2007-07-08 05:48:07.875 189 12364.27 75.95 55399.65 88888.00 2007-07-08 05:48:08.000 189 12364.38 75.97 55399.70 88888.00 2007-07-08 05:48:08.125 189 12364.38 75.95 55399.68 88888.00 2007-07-08 05:48:08.250 189 12364.27 75.90 55399.65 88888.00 2007-07-08 05:48:08.375 189 12364.25 75.83 55399.65 88888.00 2007-07-08 05:48:08.500 189 12364.25 75.88 55399.65 88888.00 2007-07-08 05:48:08.625 189 12364.25 75.92 55399.65 88888.00 2007-07-08 05:48:08.750 189 12364.20 75.90 55399.65 88888.00 2007-07-08 05:48:08.875 189 12364.20 75.92 55399.68 88888.00 2007-07-08 05:48:09.000 189 12364.12 75.88 55399.68 88888.00 2007-07-08 05:48:09.125 189 12364.17 75.85 55399.70 88888.00 2007-07-08 05:48:09.250 189 12364.17 75.88 55399.70 88888.00 2007-07-08 05:48:09.375 189 12364.10 75.88 55399.68 88888.00 2007-07-08 05:48:09.500 189 12364.12 75.85 55399.70 88888.00 2007-07-08 05:48:09.625 189 12364.23 75.88 55399.68 88888.00 2007-07-08 05:48:09.750 189 12364.25 75.88 55399.68 88888.00 2007-07-08 05:48:09.875 189 12364.23 75.90 55399.70 88888.00 2007-07-08 05:48:10.000 189 12364.23 75.90 55399.70 88888.00 2007-07-08 05:48:10.125 189 12364.17 75.92 55399.70 88888.00 2007-07-08 05:48:10.250 189 12364.12 75.95 55399.75 88888.00 2007-07-08 05:48:10.375 189 12364.17 75.95 55399.75 88888.00 2007-07-08 05:48:10.500 189 12364.10 75.92 55399.70 88888.00 2007-07-08 05:48:10.625 189 12364.05 75.88 55399.68 88888.00 2007-07-08 05:48:10.750 189 12364.02 75.85 55399.68 88888.00 2007-07-08 05:48:10.875 189 12364.02 75.85 55399.70 88888.00 2007-07-08 05:48:11.000 189 12364.10 75.83 55399.70 88888.00 2007-07-08 05:48:11.125 189 12364.12 75.85 55399.68 88888.00 2007-07-08 05:48:11.250 189 12364.05 75.83 55399.68 88888.00 2007-07-08 05:48:11.375 189 12364.10 75.83 55399.68 88888.00 2007-07-08 05:48:11.500 189 12364.05 75.75 55399.65 88888.00 2007-07-08 05:48:11.625 189 12364.02 75.72 55399.65 88888.00 2007-07-08 05:48:11.750 189 12364.08 75.80 55399.68 88888.00 2007-07-08 05:48:11.875 189 12364.12 75.80 55399.65 88888.00 2007-07-08 05:48:12.000 189 12364.15 75.85 55399.68 88888.00 2007-07-08 05:48:12.125 189 12364.15 75.90 55399.68 88888.00 2007-07-08 05:48:12.250 189 12364.05 75.90 55399.68 88888.00 2007-07-08 05:48:12.375 189 12364.00 75.88 55399.65 88888.00 2007-07-08 05:48:12.500 189 12364.00 75.80 55399.68 88888.00 2007-07-08 05:48:12.625 189 12364.05 75.80 55399.68 88888.00 2007-07-08 05:48:12.750 189 12364.12 75.90 55399.68 88888.00 2007-07-08 05:48:12.875 189 12364.05 75.92 55399.70 88888.00 2007-07-08 05:48:13.000 189 12363.95 75.85 55399.70 88888.00 2007-07-08 05:48:13.125 189 12363.98 75.80 55399.75 88888.00 2007-07-08 05:48:13.250 189 12364.00 75.80 55399.72 88888.00 2007-07-08 05:48:13.375 189 12364.00 75.85 55399.68 88888.00 2007-07-08 05:48:13.500 189 12363.98 75.85 55399.68 88888.00 2007-07-08 05:48:13.625 189 12363.98 75.80 55399.68 88888.00 2007-07-08 05:48:13.750 189 12363.98 75.75 55399.68 88888.00 2007-07-08 05:48:13.875 189 12363.95 75.80 55399.72 88888.00 2007-07-08 05:48:14.000 189 12363.92 75.83 55399.68 88888.00 2007-07-08 05:48:14.125 189 12363.88 75.80 55399.70 88888.00 2007-07-08 05:48:14.250 189 12363.92 75.78 55399.72 88888.00 2007-07-08 05:48:14.375 189 12363.98 75.80 55399.70 88888.00 2007-07-08 05:48:14.500 189 12363.95 75.88 55399.72 88888.00 2007-07-08 05:48:14.625 189 12363.95 75.88 55399.72 88888.00 2007-07-08 05:48:14.750 189 12363.95 75.83 55399.68 88888.00 2007-07-08 05:48:14.875 189 12363.90 75.80 55399.70 88888.00 2007-07-08 05:48:15.000 189 12363.92 75.75 55399.68 88888.00 2007-07-08 05:48:15.125 189 12363.88 75.78 55399.70 88888.00 2007-07-08 05:48:15.250 189 12363.88 75.80 55399.70 88888.00 2007-07-08 05:48:15.375 189 12363.92 75.80 55399.68 88888.00 2007-07-08 05:48:15.500 189 12363.90 75.78 55399.70 88888.00 2007-07-08 05:48:15.625 189 12363.88 75.78 55399.70 88888.00 2007-07-08 05:48:15.750 189 12363.92 75.80 55399.70 88888.00 2007-07-08 05:48:15.875 189 12363.95 75.85 55399.70 88888.00 2007-07-08 05:48:16.000 189 12363.95 75.80 55399.68 88888.00 2007-07-08 05:48:16.125 189 12363.92 75.80 55399.68 88888.00 2007-07-08 05:48:16.250 189 12363.80 75.78 55399.68 88888.00 2007-07-08 05:48:16.375 189 12363.77 75.78 55399.65 88888.00 2007-07-08 05:48:16.500 189 12363.80 75.75 55399.65 88888.00 2007-07-08 05:48:16.625 189 12363.85 75.72 55399.65 88888.00 2007-07-08 05:48:16.750 189 12363.90 75.75 55399.68 88888.00 2007-07-08 05:48:16.875 189 12363.92 75.78 55399.68 88888.00 2007-07-08 05:48:17.000 189 12363.90 75.78 55399.65 88888.00 2007-07-08 05:48:17.125 189 12363.92 75.75 55399.68 88888.00 2007-07-08 05:48:17.250 189 12363.92 75.72 55399.70 88888.00 2007-07-08 05:48:17.375 189 12363.85 75.72 55399.70 88888.00 2007-07-08 05:48:17.500 189 12363.83 75.78 55399.72 88888.00 2007-07-08 05:48:17.625 189 12363.90 75.75 55399.70 88888.00 2007-07-08 05:48:17.750 189 12363.98 75.83 55399.70 88888.00 2007-07-08 05:48:17.875 189 12364.00 75.83 55399.70 88888.00 2007-07-08 05:48:18.000 189 12363.98 75.78 55399.70 88888.00 2007-07-08 05:48:18.125 189 12363.92 75.88 55399.72 88888.00 2007-07-08 05:48:18.250 189 12363.88 75.88 55399.68 88888.00 2007-07-08 05:48:18.375 189 12363.88 75.80 55399.72 88888.00 2007-07-08 05:48:18.500 189 12363.90 75.78 55399.70 88888.00 2007-07-08 05:48:18.625 189 12363.90 75.75 55399.68 88888.00 2007-07-08 05:48:18.750 189 12363.88 75.78 55399.68 88888.00 2007-07-08 05:48:18.875 189 12363.83 75.72 55399.68 88888.00 2007-07-08 05:48:19.000 189 12363.80 75.72 55399.65 88888.00 2007-07-08 05:48:19.125 189 12363.83 75.78 55399.70 88888.00 2007-07-08 05:48:19.250 189 12363.75 75.75 55399.72 88888.00 2007-07-08 05:48:19.375 189 12363.70 75.72 55399.72 88888.00 2007-07-08 05:48:19.500 189 12363.80 75.75 55399.68 88888.00 2007-07-08 05:48:19.625 189 12363.90 75.80 55399.70 88888.00 2007-07-08 05:48:19.750 189 12363.88 75.78 55399.68 88888.00 2007-07-08 05:48:19.875 189 12363.85 75.75 55399.68 88888.00 2007-07-08 05:48:20.000 189 12363.83 75.72 55399.68 88888.00 2007-07-08 05:48:20.125 189 12363.77 75.72 55399.70 88888.00 2007-07-08 05:48:20.250 189 12363.70 75.70 55399.70 88888.00 2007-07-08 05:48:20.375 189 12363.80 75.72 55399.65 88888.00 2007-07-08 05:48:20.500 189 12363.88 75.78 55399.68 88888.00 2007-07-08 05:48:20.625 189 12363.85 75.75 55399.70 88888.00 2007-07-08 05:48:20.750 189 12363.88 75.80 55399.72 88888.00 2007-07-08 05:48:20.875 189 12363.85 75.83 55399.70 88888.00 2007-07-08 05:48:21.000 189 12363.80 75.83 55399.72 88888.00 2007-07-08 05:48:21.125 189 12363.75 75.78 55399.72 88888.00 2007-07-08 05:48:21.250 189 12363.70 75.72 55399.70 88888.00 2007-07-08 05:48:21.375 189 12363.70 75.72 55399.68 88888.00 2007-07-08 05:48:21.500 189 12363.75 75.75 55399.70 88888.00 2007-07-08 05:48:21.625 189 12363.75 75.78 55399.70 88888.00 2007-07-08 05:48:21.750 189 12363.73 75.72 55399.70 88888.00 2007-07-08 05:48:21.875 189 12363.73 75.72 55399.72 88888.00 2007-07-08 05:48:22.000 189 12363.62 75.72 55399.72 88888.00 2007-07-08 05:48:22.125 189 12363.60 75.70 55399.72 88888.00 2007-07-08 05:48:22.250 189 12363.58 75.70 55399.70 88888.00 2007-07-08 05:48:22.375 189 12363.58 75.67 55399.68 88888.00 2007-07-08 05:48:22.500 189 12363.62 75.65 55399.68 88888.00 2007-07-08 05:48:22.625 189 12363.62 75.67 55399.68 88888.00 2007-07-08 05:48:22.750 189 12363.65 75.67 55399.65 88888.00 2007-07-08 05:48:22.875 189 12363.60 75.70 55399.68 88888.00 2007-07-08 05:48:23.000 189 12363.58 75.72 55399.68 88888.00 2007-07-08 05:48:23.125 189 12363.62 75.75 55399.72 88888.00 2007-07-08 05:48:23.250 189 12363.58 75.67 55399.70 88888.00 2007-07-08 05:48:23.375 189 12363.50 75.62 55399.68 88888.00 2007-07-08 05:48:23.500 189 12363.52 75.62 55399.68 88888.00 2007-07-08 05:48:23.625 189 12363.62 75.70 55399.70 88888.00 2007-07-08 05:48:23.750 189 12363.62 75.67 55399.70 88888.00 2007-07-08 05:48:23.875 189 12363.62 75.65 55399.72 88888.00 2007-07-08 05:48:24.000 189 12363.67 75.65 55399.72 88888.00 2007-07-08 05:48:24.125 189 12363.65 75.65 55399.70 88888.00 2007-07-08 05:48:24.250 189 12363.62 75.62 55399.68 88888.00 2007-07-08 05:48:24.375 189 12363.62 75.67 55399.68 88888.00 2007-07-08 05:48:24.500 189 12363.65 75.72 55399.72 88888.00 2007-07-08 05:48:24.625 189 12363.62 75.70 55399.72 88888.00 2007-07-08 05:48:24.750 189 12363.58 75.65 55399.70 88888.00 2007-07-08 05:48:24.875 189 12363.52 75.60 55399.68 88888.00 2007-07-08 05:48:25.000 189 12363.50 75.65 55399.70 88888.00 2007-07-08 05:48:25.125 189 12363.48 75.67 55399.70 88888.00 2007-07-08 05:48:25.250 189 12363.48 75.70 55399.70 88888.00 2007-07-08 05:48:25.375 189 12363.50 75.72 55399.68 88888.00 2007-07-08 05:48:25.500 189 12363.50 75.67 55399.68 88888.00 2007-07-08 05:48:25.625 189 12363.48 75.67 55399.70 88888.00 2007-07-08 05:48:25.750 189 12363.48 75.67 55399.72 88888.00 2007-07-08 05:48:25.875 189 12363.60 75.72 55399.75 88888.00 2007-07-08 05:48:26.000 189 12363.58 75.72 55399.72 88888.00 2007-07-08 05:48:26.125 189 12363.42 75.67 55399.70 88888.00 2007-07-08 05:48:26.250 189 12363.45 75.67 55399.72 88888.00 2007-07-08 05:48:26.375 189 12363.58 75.75 55399.70 88888.00 2007-07-08 05:48:26.500 189 12363.55 75.72 55399.70 88888.00 2007-07-08 05:48:26.625 189 12363.45 75.65 55399.70 88888.00 2007-07-08 05:48:26.750 189 12363.42 75.65 55399.68 88888.00 2007-07-08 05:48:26.875 189 12363.40 75.65 55399.68 88888.00 2007-07-08 05:48:27.000 189 12363.40 75.65 55399.68 88888.00 2007-07-08 05:48:27.125 189 12363.48 75.70 55399.70 88888.00 2007-07-08 05:48:27.250 189 12363.45 75.78 55399.72 88888.00 2007-07-08 05:48:27.375 189 12363.45 75.78 55399.72 88888.00 2007-07-08 05:48:27.500 189 12363.40 75.67 55399.70 88888.00 2007-07-08 05:48:27.625 189 12363.35 75.65 55399.68 88888.00 2007-07-08 05:48:27.750 189 12363.30 75.60 55399.68 88888.00 2007-07-08 05:48:27.875 189 12363.25 75.62 55399.68 88888.00 2007-07-08 05:48:28.000 189 12363.27 75.62 55399.72 88888.00 2007-07-08 05:48:28.125 189 12363.27 75.62 55399.75 88888.00 2007-07-08 05:48:28.250 189 12363.30 75.65 55399.72 88888.00 2007-07-08 05:48:28.375 189 12363.33 75.67 55399.72 88888.00 2007-07-08 05:48:28.500 189 12363.33 75.70 55399.70 88888.00 2007-07-08 05:48:28.625 189 12363.45 75.72 55399.68 88888.00 2007-07-08 05:48:28.750 189 12363.48 75.67 55399.68 88888.00 2007-07-08 05:48:28.875 189 12363.42 75.62 55399.70 88888.00 2007-07-08 05:48:29.000 189 12363.40 75.70 55399.70 88888.00 2007-07-08 05:48:29.125 189 12363.38 75.67 55399.72 88888.00 2007-07-08 05:48:29.250 189 12363.35 75.62 55399.70 88888.00 2007-07-08 05:48:29.375 189 12363.48 75.65 55399.70 88888.00 2007-07-08 05:48:29.500 189 12363.42 75.67 55399.70 88888.00 2007-07-08 05:48:29.625 189 12363.42 75.72 55399.72 88888.00 2007-07-08 05:48:29.750 189 12363.38 75.65 55399.68 88888.00 2007-07-08 05:48:29.875 189 12363.33 75.62 55399.68 88888.00 2007-07-08 05:48:30.000 189 12363.27 75.67 55399.68 88888.00 2007-07-08 05:48:30.125 189 12363.20 75.65 55399.65 88888.00 2007-07-08 05:48:30.250 189 12363.20 75.65 55399.68 88888.00 2007-07-08 05:48:30.375 189 12363.25 75.65 55399.70 88888.00 2007-07-08 05:48:30.500 189 12363.30 75.67 55399.70 88888.00 2007-07-08 05:48:30.625 189 12363.27 75.67 55399.70 88888.00 2007-07-08 05:48:30.750 189 12363.23 75.70 55399.70 88888.00 2007-07-08 05:48:30.875 189 12363.25 75.67 55399.72 88888.00 2007-07-08 05:48:31.000 189 12363.25 75.67 55399.72 88888.00 2007-07-08 05:48:31.125 189 12363.25 75.67 55399.70 88888.00 2007-07-08 05:48:31.250 189 12363.25 75.62 55399.72 88888.00 2007-07-08 05:48:31.375 189 12363.27 75.62 55399.75 88888.00 2007-07-08 05:48:31.500 189 12363.25 75.65 55399.72 88888.00 2007-07-08 05:48:31.625 189 12363.30 75.72 55399.75 88888.00 2007-07-08 05:48:31.750 189 12363.27 75.70 55399.72 88888.00 2007-07-08 05:48:31.875 189 12363.15 75.67 55399.72 88888.00 2007-07-08 05:48:32.000 189 12363.10 75.65 55399.72 88888.00 2007-07-08 05:48:32.125 189 12363.08 75.62 55399.72 88888.00 2007-07-08 05:48:32.250 189 12363.08 75.58 55399.72 88888.00 2007-07-08 05:48:32.375 189 12363.08 75.62 55399.72 88888.00 2007-07-08 05:48:32.500 189 12363.12 75.65 55399.72 88888.00 2007-07-08 05:48:32.625 189 12363.17 75.65 55399.75 88888.00 2007-07-08 05:48:32.750 189 12363.17 75.62 55399.72 88888.00 2007-07-08 05:48:32.875 189 12363.17 75.70 55399.75 88888.00 2007-07-08 05:48:33.000 189 12363.15 75.72 55399.75 88888.00 2007-07-08 05:48:33.125 189 12363.10 75.70 55399.72 88888.00 2007-07-08 05:48:33.250 189 12363.08 75.67 55399.75 88888.00 2007-07-08 05:48:33.375 189 12363.08 75.65 55399.72 88888.00 2007-07-08 05:48:33.500 189 12363.05 75.62 55399.72 88888.00 2007-07-08 05:48:33.625 189 12363.02 75.62 55399.72 88888.00 2007-07-08 05:48:33.750 189 12363.15 75.62 55399.75 88888.00 2007-07-08 05:48:33.875 189 12363.17 75.65 55399.75 88888.00 2007-07-08 05:48:34.000 189 12363.15 75.65 55399.75 88888.00 2007-07-08 05:48:34.125 189 12363.05 75.70 55399.72 88888.00 2007-07-08 05:48:34.250 189 12363.05 75.75 55399.78 88888.00 2007-07-08 05:48:34.375 189 12363.02 75.70 55399.72 88888.00 2007-07-08 05:48:34.500 189 12363.00 75.60 55399.72 88888.00 2007-07-08 05:48:34.625 189 12363.00 75.65 55399.72 88888.00 2007-07-08 05:48:34.750 189 12363.05 75.70 55399.72 88888.00 2007-07-08 05:48:34.875 189 12363.08 75.67 55399.75 88888.00 2007-07-08 05:48:35.000 189 12363.10 75.67 55399.75 88888.00 2007-07-08 05:48:35.125 189 12363.02 75.67 55399.75 88888.00 2007-07-08 05:48:35.250 189 12362.92 75.58 55399.70 88888.00 2007-07-08 05:48:35.375 189 12362.98 75.58 55399.75 88888.00 2007-07-08 05:48:35.500 189 12363.05 75.55 55399.72 88888.00 2007-07-08 05:48:35.625 189 12363.08 75.62 55399.72 88888.00 2007-07-08 05:48:35.750 189 12363.02 75.62 55399.70 88888.00 2007-07-08 05:48:35.875 189 12363.02 75.60 55399.68 88888.00 2007-07-08 05:48:36.000 189 12362.98 75.55 55399.65 88888.00 2007-07-08 05:48:36.125 189 12363.00 75.62 55399.68 88888.00 2007-07-08 05:48:36.250 189 12363.02 75.72 55399.70 88888.00 2007-07-08 05:48:36.375 189 12363.02 75.67 55399.70 88888.00 2007-07-08 05:48:36.500 189 12363.02 75.62 55399.68 88888.00 2007-07-08 05:48:36.625 189 12363.02 75.65 55399.70 88888.00 2007-07-08 05:48:36.750 189 12362.98 75.62 55399.68 88888.00 2007-07-08 05:48:36.875 189 12362.95 75.60 55399.70 88888.00 2007-07-08 05:48:37.000 189 12362.92 75.62 55399.70 88888.00 2007-07-08 05:48:37.125 189 12362.98 75.67 55399.72 88888.00 2007-07-08 05:48:37.250 189 12362.95 75.62 55399.75 88888.00 2007-07-08 05:48:37.375 189 12362.98 75.65 55399.72 88888.00 2007-07-08 05:48:37.500 189 12362.92 75.60 55399.68 88888.00 2007-07-08 05:48:37.625 189 12362.92 75.60 55399.68 88888.00 2007-07-08 05:48:37.750 189 12363.00 75.67 55399.70 88888.00 2007-07-08 05:48:37.875 189 12362.95 75.67 55399.70 88888.00 2007-07-08 05:48:38.000 189 12362.90 75.67 55399.68 88888.00 2007-07-08 05:48:38.125 189 12362.92 75.65 55399.65 88888.00 2007-07-08 05:48:38.250 189 12362.88 75.58 55399.68 88888.00 2007-07-08 05:48:38.375 189 12362.92 75.60 55399.62 88888.00 2007-07-08 05:48:38.500 189 12362.88 75.60 55399.62 88888.00 2007-07-08 05:48:38.625 189 12362.77 75.60 55399.65 88888.00 2007-07-08 05:48:38.750 189 12362.75 75.62 55399.68 88888.00 2007-07-08 05:48:38.875 189 12362.77 75.65 55399.70 88888.00 2007-07-08 05:48:39.000 189 12362.88 75.65 55399.68 88888.00 2007-07-08 05:48:39.125 189 12362.88 75.70 55399.70 88888.00 2007-07-08 05:48:39.250 189 12362.77 75.62 55399.68 88888.00 2007-07-08 05:48:39.375 189 12362.75 75.62 55399.68 88888.00 2007-07-08 05:48:39.500 189 12362.80 75.60 55399.65 88888.00 2007-07-08 05:48:39.625 189 12362.80 75.58 55399.65 88888.00 2007-07-08 05:48:39.750 189 12362.73 75.58 55399.68 88888.00 2007-07-08 05:48:39.875 189 12362.70 75.58 55399.65 88888.00 2007-07-08 05:48:40.000 189 12362.73 75.60 55399.65 88888.00 2007-07-08 05:48:40.125 189 12362.75 75.65 55399.65 88888.00 2007-07-08 05:48:40.250 189 12362.73 75.67 55399.68 88888.00 2007-07-08 05:48:40.375 189 12362.77 75.65 55399.65 88888.00 2007-07-08 05:48:40.500 189 12362.73 75.60 55399.68 88888.00 2007-07-08 05:48:40.625 189 12362.67 75.62 55399.68 88888.00 2007-07-08 05:48:40.750 189 12362.70 75.70 55399.68 88888.00 2007-07-08 05:48:40.875 189 12362.77 75.72 55399.70 88888.00 2007-07-08 05:48:41.000 189 12362.75 75.70 55399.68 88888.00 2007-07-08 05:48:41.125 189 12362.70 75.62 55399.62 88888.00 2007-07-08 05:48:41.250 189 12362.60 75.55 55399.65 88888.00 2007-07-08 05:48:41.375 189 12362.65 75.58 55399.65 88888.00 2007-07-08 05:48:41.500 189 12362.65 75.62 55399.65 88888.00 2007-07-08 05:48:41.625 189 12362.67 75.67 55399.65 88888.00 2007-07-08 05:48:41.750 189 12362.60 75.67 55399.62 88888.00 2007-07-08 05:48:41.875 189 12362.52 75.65 55399.62 88888.00 2007-07-08 05:48:42.000 189 12362.52 75.62 55399.62 88888.00 2007-07-08 05:48:42.125 189 12362.45 75.60 55399.65 88888.00 2007-07-08 05:48:42.250 189 12362.48 75.62 55399.65 88888.00 2007-07-08 05:48:42.375 189 12362.52 75.62 55399.65 88888.00 2007-07-08 05:48:42.500 189 12362.55 75.62 55399.65 88888.00 2007-07-08 05:48:42.625 189 12362.58 75.67 55399.68 88888.00 2007-07-08 05:48:42.750 189 12362.60 75.62 55399.68 88888.00 2007-07-08 05:48:42.875 189 12362.60 75.62 55399.68 88888.00 2007-07-08 05:48:43.000 189 12362.55 75.65 55399.65 88888.00 2007-07-08 05:48:43.125 189 12362.55 75.62 55399.68 88888.00 2007-07-08 05:48:43.250 189 12362.50 75.60 55399.68 88888.00 2007-07-08 05:48:43.375 189 12362.52 75.60 55399.65 88888.00 2007-07-08 05:48:43.500 189 12362.52 75.60 55399.65 88888.00 2007-07-08 05:48:43.625 189 12362.48 75.65 55399.68 88888.00 2007-07-08 05:48:43.750 189 12362.45 75.65 55399.68 88888.00 2007-07-08 05:48:43.875 189 12362.50 75.62 55399.65 88888.00 2007-07-08 05:48:44.000 189 12362.52 75.62 55399.65 88888.00 2007-07-08 05:48:44.125 189 12362.58 75.65 55399.68 88888.00 2007-07-08 05:48:44.250 189 12362.48 75.65 55399.68 88888.00 2007-07-08 05:48:44.375 189 12362.42 75.60 55399.68 88888.00 2007-07-08 05:48:44.500 189 12362.45 75.65 55399.65 88888.00 2007-07-08 05:48:44.625 189 12362.58 75.70 55399.65 88888.00 2007-07-08 05:48:44.750 189 12362.58 75.65 55399.62 88888.00 2007-07-08 05:48:44.875 189 12362.50 75.58 55399.62 88888.00 2007-07-08 05:48:45.000 189 12362.40 75.62 55399.60 88888.00 2007-07-08 05:48:45.125 189 12362.38 75.65 55399.65 88888.00 2007-07-08 05:48:45.250 189 12362.42 75.65 55399.65 88888.00 2007-07-08 05:48:45.375 189 12362.45 75.62 55399.65 88888.00 2007-07-08 05:48:45.500 189 12362.40 75.62 55399.68 88888.00 2007-07-08 05:48:45.625 189 12362.45 75.65 55399.65 88888.00 2007-07-08 05:48:45.750 189 12362.40 75.65 55399.65 88888.00 2007-07-08 05:48:45.875 189 12362.40 75.70 55399.68 88888.00 2007-07-08 05:48:46.000 189 12362.42 75.67 55399.65 88888.00 2007-07-08 05:48:46.125 189 12362.40 75.62 55399.65 88888.00 2007-07-08 05:48:46.250 189 12362.33 75.62 55399.65 88888.00 2007-07-08 05:48:46.375 189 12362.27 75.65 55399.65 88888.00 2007-07-08 05:48:46.500 189 12362.25 75.62 55399.68 88888.00 2007-07-08 05:48:46.625 189 12362.23 75.65 55399.68 88888.00 2007-07-08 05:48:46.750 189 12362.23 75.67 55399.68 88888.00 2007-07-08 05:48:46.875 189 12362.25 75.67 55399.68 88888.00 2007-07-08 05:48:47.000 189 12362.27 75.67 55399.65 88888.00 2007-07-08 05:48:47.125 189 12362.27 75.67 55399.65 88888.00 2007-07-08 05:48:47.250 189 12362.23 75.60 55399.70 88888.00 2007-07-08 05:48:47.375 189 12362.23 75.65 55399.65 88888.00 2007-07-08 05:48:47.500 189 12362.33 75.62 55399.65 88888.00 2007-07-08 05:48:47.625 189 12362.27 75.67 55399.60 88888.00 2007-07-08 05:48:47.750 189 12362.20 75.65 55399.60 88888.00 2007-07-08 05:48:47.875 189 12362.17 75.62 55399.62 88888.00 2007-07-08 05:48:48.000 189 12362.15 75.62 55399.62 88888.00 2007-07-08 05:48:48.125 189 12362.10 75.60 55399.62 88888.00 2007-07-08 05:48:48.250 189 12362.12 75.55 55399.62 88888.00 2007-07-08 05:48:48.375 189 12362.20 75.60 55399.62 88888.00 2007-07-08 05:48:48.500 189 12362.17 75.62 55399.60 88888.00 2007-07-08 05:48:48.625 189 12362.10 75.62 55399.57 88888.00 2007-07-08 05:48:48.750 189 12362.15 75.62 55399.62 88888.00 2007-07-08 05:48:48.875 189 12362.20 75.60 55399.65 88888.00 2007-07-08 05:48:49.000 189 12362.23 75.58 55399.62 88888.00 2007-07-08 05:48:49.125 189 12362.15 75.62 55399.60 88888.00 2007-07-08 05:48:49.250 189 12362.05 75.60 55399.62 88888.00 2007-07-08 05:48:49.375 189 12362.00 75.60 55399.65 88888.00 2007-07-08 05:48:49.500 189 12362.00 75.60 55399.65 88888.00 2007-07-08 05:48:49.625 189 12362.08 75.62 55399.62 88888.00 2007-07-08 05:48:49.750 189 12362.17 75.65 55399.60 88888.00 2007-07-08 05:48:49.875 189 12362.12 75.65 55399.60 88888.00 2007-07-08 05:48:50.000 189 12362.08 75.62 55399.60 88888.00 2007-07-08 05:48:50.125 189 12362.05 75.62 55399.60 88888.00 2007-07-08 05:48:50.250 189 12362.02 75.62 55399.60 88888.00 2007-07-08 05:48:50.375 189 12362.05 75.60 55399.57 88888.00 2007-07-08 05:48:50.500 189 12362.08 75.60 55399.57 88888.00 2007-07-08 05:48:50.625 189 12361.98 75.60 55399.60 88888.00 2007-07-08 05:48:50.750 189 12361.95 75.62 55399.60 88888.00 2007-07-08 05:48:50.875 189 12361.98 75.62 55399.62 88888.00 2007-07-08 05:48:51.000 189 12361.95 75.58 55399.55 88888.00 2007-07-08 05:48:51.125 189 12361.92 75.58 55399.57 88888.00 2007-07-08 05:48:51.250 189 12361.92 75.60 55399.62 88888.00 2007-07-08 05:48:51.375 189 12361.92 75.62 55399.62 88888.00 2007-07-08 05:48:51.500 189 12361.83 75.62 55399.62 88888.00 2007-07-08 05:48:51.625 189 12361.77 75.60 55399.60 88888.00 2007-07-08 05:48:51.750 189 12361.75 75.58 55399.57 88888.00 2007-07-08 05:48:51.875 189 12361.80 75.55 55399.60 88888.00 2007-07-08 05:48:52.000 189 12361.85 75.60 55399.60 88888.00 2007-07-08 05:48:52.125 189 12361.85 75.53 55399.57 88888.00 2007-07-08 05:48:52.250 189 12361.75 75.50 55399.57 88888.00 2007-07-08 05:48:52.375 189 12361.77 75.55 55399.60 88888.00 2007-07-08 05:48:52.500 189 12361.77 75.60 55399.60 88888.00 2007-07-08 05:48:52.625 189 12361.75 75.60 55399.57 88888.00 2007-07-08 05:48:52.750 189 12361.70 75.58 55399.57 88888.00 2007-07-08 05:48:52.875 189 12361.73 75.55 55399.60 88888.00 2007-07-08 05:48:53.000 189 12361.75 75.53 55399.60 88888.00 2007-07-08 05:48:53.125 189 12361.80 75.58 55399.62 88888.00 2007-07-08 05:48:53.250 189 12361.77 75.62 55399.65 88888.00 2007-07-08 05:48:53.375 189 12361.70 75.58 55399.60 88888.00 2007-07-08 05:48:53.500 189 12361.65 75.55 55399.60 88888.00 2007-07-08 05:48:53.625 189 12361.70 75.58 55399.65 88888.00 2007-07-08 05:48:53.750 189 12361.73 75.58 55399.60 88888.00 2007-07-08 05:48:53.875 189 12361.77 75.55 55399.60 88888.00 2007-07-08 05:48:54.000 189 12361.83 75.58 55399.60 88888.00 2007-07-08 05:48:54.125 189 12361.80 75.62 55399.60 88888.00 2007-07-08 05:48:54.250 189 12361.70 75.60 55399.62 88888.00 2007-07-08 05:48:54.375 189 12361.77 75.62 55399.62 88888.00 2007-07-08 05:48:54.500 189 12361.73 75.62 55399.60 88888.00 2007-07-08 05:48:54.625 189 12361.62 75.55 55399.60 88888.00 2007-07-08 05:48:54.750 189 12361.58 75.55 55399.60 88888.00 2007-07-08 05:48:54.875 189 12361.65 75.60 55399.62 88888.00 2007-07-08 05:48:55.000 189 12361.67 75.62 55399.57 88888.00 2007-07-08 05:48:55.125 189 12361.60 75.60 55399.62 88888.00 2007-07-08 05:48:55.250 189 12361.50 75.58 55399.65 88888.00 2007-07-08 05:48:55.375 189 12361.52 75.58 55399.65 88888.00 2007-07-08 05:48:55.500 189 12361.50 75.50 55399.62 88888.00 2007-07-08 05:48:55.625 189 12361.45 75.50 55399.60 88888.00 2007-07-08 05:48:55.750 189 12361.45 75.53 55399.60 88888.00 2007-07-08 05:48:55.875 189 12361.55 75.58 55399.57 88888.00 2007-07-08 05:48:56.000 189 12361.50 75.53 55399.57 88888.00 2007-07-08 05:48:56.125 189 12361.42 75.58 55399.57 88888.00 2007-07-08 05:48:56.250 189 12361.40 75.60 55399.62 88888.00 2007-07-08 05:48:56.375 189 12361.48 75.55 55399.62 88888.00 2007-07-08 05:48:56.500 189 12361.50 75.58 55399.62 88888.00 2007-07-08 05:48:56.625 189 12361.48 75.58 55399.62 88888.00 2007-07-08 05:48:56.750 189 12361.38 75.58 55399.65 88888.00 2007-07-08 05:48:56.875 189 12361.35 75.60 55399.62 88888.00 2007-07-08 05:48:57.000 189 12361.33 75.60 55399.60 88888.00 2007-07-08 05:48:57.125 189 12361.35 75.65 55399.60 88888.00 2007-07-08 05:48:57.250 189 12361.33 75.55 55399.62 88888.00 2007-07-08 05:48:57.375 189 12361.33 75.53 55399.60 88888.00 2007-07-08 05:48:57.500 189 12361.25 75.58 55399.60 88888.00 2007-07-08 05:48:57.625 189 12361.30 75.58 55399.57 88888.00 2007-07-08 05:48:57.750 189 12361.33 75.58 55399.60 88888.00 2007-07-08 05:48:57.875 189 12361.30 75.62 55399.60 88888.00 2007-07-08 05:48:58.000 189 12361.30 75.65 55399.60 88888.00 2007-07-08 05:48:58.125 189 12361.25 75.60 55399.57 88888.00 2007-07-08 05:48:58.250 189 12361.20 75.60 55399.60 88888.00 2007-07-08 05:48:58.375 189 12361.20 75.58 55399.62 88888.00 2007-07-08 05:48:58.500 189 12361.17 75.60 55399.62 88888.00 2007-07-08 05:48:58.625 189 12361.23 75.62 55399.62 88888.00 2007-07-08 05:48:58.750 189 12361.15 75.65 55399.62 88888.00 2007-07-08 05:48:58.875 189 12361.05 75.65 55399.57 88888.00 2007-07-08 05:48:59.000 189 12361.10 75.58 55399.55 88888.00 2007-07-08 05:48:59.125 189 12361.15 75.60 55399.57 88888.00 2007-07-08 05:48:59.250 189 12361.17 75.55 55399.57 88888.00 2007-07-08 05:48:59.375 189 12361.23 75.60 55399.57 88888.00 2007-07-08 05:48:59.500 189 12361.20 75.67 55399.62 88888.00 2007-07-08 05:48:59.625 189 12361.15 75.62 55399.55 88888.00 2007-07-08 05:48:59.750 189 12361.02 75.60 55399.53 88888.00 2007-07-08 05:48:59.875 189 12361.00 75.62 55399.57 88888.00 2007-07-08 05:49:00.000 189 12361.08 75.67 55399.60 88888.00 2007-07-08 05:49:00.125 189 12361.20 75.72 55399.60 88888.00 2007-07-08 05:49:00.250 189 12361.12 75.70 55399.62 88888.00 2007-07-08 05:49:00.375 189 12361.15 75.67 55399.60 88888.00 2007-07-08 05:49:00.500 189 12361.08 75.67 55399.60 88888.00 2007-07-08 05:49:00.625 189 12361.08 75.72 55399.60 88888.00 2007-07-08 05:49:00.750 189 12361.05 75.70 55399.55 88888.00 2007-07-08 05:49:00.875 189 12360.95 75.65 55399.55 88888.00 2007-07-08 05:49:01.000 189 12360.92 75.70 55399.55 88888.00 2007-07-08 05:49:01.125 189 12360.98 75.78 55399.57 88888.00 2007-07-08 05:49:01.250 189 12360.92 75.72 55399.60 88888.00 2007-07-08 05:49:01.375 189 12360.98 75.70 55399.60 88888.00 2007-07-08 05:49:01.500 189 12361.02 75.72 55399.60 88888.00 2007-07-08 05:49:01.625 189 12360.98 75.75 55399.60 88888.00 2007-07-08 05:49:01.750 189 12360.98 75.72 55399.60 88888.00 2007-07-08 05:49:01.875 189 12361.02 75.70 55399.57 88888.00 2007-07-08 05:49:02.000 189 12361.00 75.70 55399.57 88888.00 2007-07-08 05:49:02.125 189 12360.92 75.67 55399.57 88888.00 2007-07-08 05:49:02.250 189 12360.90 75.67 55399.60 88888.00 2007-07-08 05:49:02.375 189 12360.92 75.70 55399.60 88888.00 2007-07-08 05:49:02.500 189 12360.90 75.72 55399.60 88888.00 2007-07-08 05:49:02.625 189 12360.77 75.67 55399.57 88888.00 2007-07-08 05:49:02.750 189 12360.75 75.65 55399.60 88888.00 2007-07-08 05:49:02.875 189 12360.77 75.67 55399.60 88888.00 2007-07-08 05:49:03.000 189 12360.80 75.75 55399.57 88888.00 2007-07-08 05:49:03.125 189 12360.83 75.75 55399.60 88888.00 2007-07-08 05:49:03.250 189 12360.80 75.72 55399.60 88888.00 2007-07-08 05:49:03.375 189 12360.80 75.72 55399.60 88888.00 2007-07-08 05:49:03.500 189 12360.75 75.75 55399.62 88888.00 2007-07-08 05:49:03.625 189 12360.73 75.70 55399.57 88888.00 2007-07-08 05:49:03.750 189 12360.73 75.72 55399.60 88888.00 2007-07-08 05:49:03.875 189 12360.77 75.72 55399.60 88888.00 2007-07-08 05:49:04.000 189 12360.75 75.72 55399.62 88888.00 2007-07-08 05:49:04.125 189 12360.65 75.72 55399.60 88888.00 2007-07-08 05:49:04.250 189 12360.62 75.75 55399.57 88888.00 2007-07-08 05:49:04.375 189 12360.62 75.78 55399.57 88888.00 2007-07-08 05:49:04.500 189 12360.62 75.78 55399.60 88888.00 2007-07-08 05:49:04.625 189 12360.60 75.75 55399.60 88888.00 2007-07-08 05:49:04.750 189 12360.58 75.78 55399.57 88888.00 2007-07-08 05:49:04.875 189 12360.62 75.85 55399.60 88888.00 2007-07-08 05:49:05.000 189 12360.60 75.83 55399.57 88888.00 2007-07-08 05:49:05.125 189 12360.58 75.83 55399.53 88888.00 2007-07-08 05:49:05.250 189 12360.55 75.80 55399.53 88888.00 2007-07-08 05:49:05.375 189 12360.62 75.85 55399.53 88888.00 2007-07-08 05:49:05.500 189 12360.62 75.88 55399.55 88888.00 2007-07-08 05:49:05.625 189 12360.58 75.88 55399.55 88888.00 2007-07-08 05:49:05.750 189 12360.50 75.83 55399.55 88888.00 2007-07-08 05:49:05.875 189 12360.48 75.80 55399.57 88888.00 2007-07-08 05:49:06.000 189 12360.38 75.80 55399.55 88888.00 2007-07-08 05:49:06.125 189 12360.42 75.88 55399.60 88888.00 2007-07-08 05:49:06.250 189 12360.50 75.83 55399.60 88888.00 2007-07-08 05:49:06.375 189 12360.55 75.83 55399.57 88888.00 2007-07-08 05:49:06.500 189 12360.50 75.85 55399.55 88888.00 2007-07-08 05:49:06.625 189 12360.52 75.85 55399.57 88888.00 2007-07-08 05:49:06.750 189 12360.52 75.88 55399.60 88888.00 2007-07-08 05:49:06.875 189 12360.52 75.88 55399.60 88888.00 2007-07-08 05:49:07.000 189 12360.48 75.88 55399.57 88888.00 2007-07-08 05:49:07.125 189 12360.48 75.88 55399.60 88888.00 2007-07-08 05:49:07.250 189 12360.42 75.88 55399.65 88888.00 2007-07-08 05:49:07.375 189 12360.38 75.90 55399.60 88888.00 2007-07-08 05:49:07.500 189 12360.35 75.88 55399.55 88888.00 2007-07-08 05:49:07.625 189 12360.33 75.92 55399.57 88888.00 2007-07-08 05:49:07.750 189 12360.23 75.88 55399.57 88888.00 2007-07-08 05:49:07.875 189 12360.20 75.88 55399.55 88888.00 2007-07-08 05:49:08.000 189 12360.23 75.90 55399.55 88888.00 2007-07-08 05:49:08.125 189 12360.12 75.88 55399.55 88888.00 2007-07-08 05:49:08.250 189 12360.12 75.92 55399.57 88888.00 2007-07-08 05:49:08.375 189 12360.20 75.90 55399.57 88888.00 2007-07-08 05:49:08.500 189 12360.23 75.92 55399.57 88888.00 2007-07-08 05:49:08.625 189 12360.30 75.97 55399.60 88888.00 2007-07-08 05:49:08.750 189 12360.23 75.97 55399.57 88888.00 2007-07-08 05:49:08.875 189 12360.15 75.95 55399.57 88888.00 2007-07-08 05:49:09.000 189 12360.15 75.97 55399.55 88888.00 2007-07-08 05:49:09.125 189 12360.15 75.95 55399.57 88888.00 2007-07-08 05:49:09.250 189 12360.20 76.00 55399.55 88888.00 2007-07-08 05:49:09.375 189 12360.23 75.97 55399.53 88888.00 2007-07-08 05:49:09.500 189 12360.23 76.00 55399.55 88888.00 2007-07-08 05:49:09.625 189 12360.27 76.00 55399.55 88888.00 2007-07-08 05:49:09.750 189 12360.25 75.97 55399.55 88888.00 2007-07-08 05:49:09.875 189 12360.17 76.00 55399.53 88888.00 2007-07-08 05:49:10.000 189 12360.15 76.03 55399.57 88888.00 2007-07-08 05:49:10.125 189 12360.17 76.03 55399.57 88888.00 2007-07-08 05:49:10.250 189 12360.12 76.05 55399.60 88888.00 2007-07-08 05:49:10.375 189 12360.10 76.08 55399.57 88888.00 2007-07-08 05:49:10.500 189 12360.15 76.08 55399.57 88888.00 2007-07-08 05:49:10.625 189 12360.15 76.05 55399.53 88888.00 2007-07-08 05:49:10.750 189 12360.05 76.03 55399.53 88888.00 2007-07-08 05:49:10.875 189 12360.05 76.08 55399.55 88888.00 2007-07-08 05:49:11.000 189 12360.15 76.10 55399.57 88888.00 2007-07-08 05:49:11.125 189 12360.05 76.03 55399.55 88888.00 2007-07-08 05:49:11.250 189 12359.98 76.00 55399.53 88888.00 2007-07-08 05:49:11.375 189 12360.10 76.08 55399.50 88888.00 2007-07-08 05:49:11.500 189 12360.15 76.08 55399.53 88888.00 2007-07-08 05:49:11.625 189 12360.08 76.00 55399.53 88888.00 2007-07-08 05:49:11.750 189 12359.98 76.00 55399.50 88888.00 2007-07-08 05:49:11.875 189 12360.00 76.05 55399.50 88888.00 2007-07-08 05:49:12.000 189 12360.05 76.12 55399.55 88888.00 2007-07-08 05:49:12.125 189 12360.02 76.15 55399.53 88888.00 2007-07-08 05:49:12.250 189 12359.95 76.08 55399.53 88888.00 2007-07-08 05:49:12.375 189 12359.98 76.08 55399.47 88888.00 2007-07-08 05:49:12.500 189 12360.02 76.10 55399.45 88888.00 2007-07-08 05:49:12.625 189 12360.08 76.12 55399.47 88888.00 2007-07-08 05:49:12.750 189 12360.10 76.12 55399.47 88888.00 2007-07-08 05:49:12.875 189 12360.15 76.17 55399.50 88888.00 2007-07-08 05:49:13.000 189 12360.10 76.15 55399.47 88888.00 2007-07-08 05:49:13.125 189 12360.02 76.05 55399.47 88888.00 2007-07-08 05:49:13.250 189 12359.98 76.08 55399.50 88888.00 2007-07-08 05:49:13.375 189 12360.08 76.12 55399.47 88888.00 2007-07-08 05:49:13.500 189 12360.15 76.15 55399.47 88888.00 2007-07-08 05:49:13.625 189 12360.12 76.17 55399.47 88888.00 2007-07-08 05:49:13.750 189 12360.17 76.25 55399.53 88888.00 2007-07-08 05:49:13.875 189 12360.17 76.17 55399.47 88888.00 2007-07-08 05:49:14.000 189 12360.10 76.12 55399.47 88888.00 2007-07-08 05:49:14.125 189 12360.10 76.17 55399.50 88888.00 2007-07-08 05:49:14.250 189 12360.10 76.20 55399.53 88888.00 2007-07-08 05:49:14.375 189 12360.12 76.22 55399.47 88888.00 2007-07-08 05:49:14.500 189 12360.12 76.20 55399.43 88888.00 2007-07-08 05:49:14.625 189 12360.10 76.20 55399.40 88888.00 2007-07-08 05:49:14.750 189 12360.12 76.20 55399.43 88888.00 2007-07-08 05:49:14.875 189 12360.17 76.22 55399.43 88888.00 2007-07-08 05:49:15.000 189 12360.17 76.22 55399.40 88888.00 2007-07-08 05:49:15.125 189 12360.15 76.15 55399.40 88888.00 2007-07-08 05:49:15.250 189 12360.02 76.17 55399.43 88888.00 2007-07-08 05:49:15.375 189 12360.10 76.28 55399.45 88888.00 2007-07-08 05:49:15.500 189 12360.17 76.33 55399.47 88888.00 2007-07-08 05:49:15.625 189 12360.12 76.30 55399.45 88888.00 2007-07-08 05:49:15.750 189 12360.10 76.28 55399.40 88888.00 2007-07-08 05:49:15.875 189 12360.10 76.22 55399.43 88888.00 2007-07-08 05:49:16.000 189 12360.17 76.22 55399.40 88888.00 2007-07-08 05:49:16.125 189 12360.23 76.28 55399.40 88888.00 2007-07-08 05:49:16.250 189 12360.17 76.22 55399.40 88888.00 2007-07-08 05:49:16.375 189 12360.23 76.28 55399.38 88888.00 2007-07-08 05:49:16.500 189 12360.23 76.33 55399.38 88888.00 2007-07-08 05:49:16.625 189 12360.23 76.38 55399.35 88888.00 2007-07-08 05:49:16.750 189 12360.23 76.33 55399.35 88888.00 2007-07-08 05:49:16.875 189 12360.23 76.28 55399.35 88888.00 2007-07-08 05:49:17.000 189 12360.25 76.33 55399.38 88888.00 2007-07-08 05:49:17.125 189 12360.27 76.33 55399.40 88888.00 2007-07-08 05:49:17.250 189 12360.17 76.30 55399.40 88888.00 2007-07-08 05:49:17.375 189 12360.15 76.33 55399.38 88888.00 2007-07-08 05:49:17.500 189 12360.15 76.30 55399.35 88888.00 2007-07-08 05:49:17.625 189 12360.15 76.28 55399.32 88888.00 2007-07-08 05:49:17.750 189 12360.10 76.28 55399.30 88888.00 2007-07-08 05:49:17.875 189 12360.08 76.25 55399.30 88888.00 2007-07-08 05:49:18.000 189 12360.15 76.25 55399.30 88888.00 2007-07-08 05:49:18.125 189 12360.20 76.30 55399.32 88888.00 2007-07-08 05:49:18.250 189 12360.08 76.30 55399.32 88888.00 2007-07-08 05:49:18.375 189 12360.05 76.28 55399.30 88888.00 2007-07-08 05:49:18.500 189 12360.05 76.22 55399.32 88888.00 2007-07-08 05:49:18.625 189 12360.15 76.28 55399.30 88888.00 2007-07-08 05:49:18.750 189 12360.20 76.25 55399.28 88888.00 2007-07-08 05:49:18.875 189 12360.23 76.28 55399.28 88888.00 2007-07-08 05:49:19.000 189 12360.23 76.22 55399.25 88888.00 2007-07-08 05:49:19.125 189 12360.20 76.20 55399.28 88888.00 2007-07-08 05:49:19.250 189 12360.15 76.22 55399.30 88888.00 2007-07-08 05:49:19.375 189 12360.15 76.28 55399.30 88888.00 2007-07-08 05:49:19.500 189 12360.10 76.28 55399.30 88888.00 2007-07-08 05:49:19.625 189 12360.17 76.30 55399.28 88888.00 2007-07-08 05:49:19.750 189 12360.30 76.30 55399.30 88888.00 2007-07-08 05:49:19.875 189 12360.30 76.33 55399.28 88888.00 2007-07-08 05:49:20.000 189 12360.27 76.28 55399.28 88888.00 2007-07-08 05:49:20.125 189 12360.25 76.28 55399.28 88888.00 2007-07-08 05:49:20.250 189 12360.20 76.25 55399.25 88888.00 2007-07-08 05:49:20.375 189 12360.25 76.25 55399.28 88888.00 2007-07-08 05:49:20.500 189 12360.25 76.25 55399.25 88888.00 2007-07-08 05:49:20.625 189 12360.25 76.20 55399.25 88888.00 2007-07-08 05:49:20.750 189 12360.27 76.25 55399.22 88888.00 2007-07-08 05:49:20.875 189 12360.27 76.25 55399.22 88888.00 2007-07-08 05:49:21.000 189 12360.25 76.20 55399.22 88888.00 2007-07-08 05:49:21.125 189 12360.25 76.17 55399.25 88888.00 2007-07-08 05:49:21.250 189 12360.30 76.15 55399.20 88888.00 2007-07-08 05:49:21.375 189 12360.42 76.20 55399.22 88888.00 2007-07-08 05:49:21.500 189 12360.40 76.20 55399.22 88888.00 2007-07-08 05:49:21.625 189 12360.42 76.15 55399.22 88888.00 2007-07-08 05:49:21.750 189 12360.48 76.20 55399.22 88888.00 2007-07-08 05:49:21.875 189 12360.45 76.25 55399.22 88888.00 2007-07-08 05:49:22.000 189 12360.42 76.25 55399.22 88888.00 2007-07-08 05:49:22.125 189 12360.38 76.20 55399.22 88888.00 2007-07-08 05:49:22.250 189 12360.42 76.17 55399.22 88888.00 2007-07-08 05:49:22.375 189 12360.40 76.10 55399.20 88888.00 2007-07-08 05:49:22.500 189 12360.35 76.15 55399.20 88888.00 2007-07-08 05:49:22.625 189 12360.35 76.20 55399.18 88888.00 2007-07-08 05:49:22.750 189 12360.33 76.17 55399.20 88888.00 2007-07-08 05:49:22.875 189 12360.38 76.17 55399.18 88888.00 2007-07-08 05:49:23.000 189 12360.38 76.15 55399.18 88888.00 2007-07-08 05:49:23.125 189 12360.30 76.15 55399.18 88888.00 2007-07-08 05:49:23.250 189 12360.33 76.10 55399.18 88888.00 2007-07-08 05:49:23.375 189 12360.35 76.08 55399.12 88888.00 2007-07-08 05:49:23.500 189 12360.40 76.10 55399.15 88888.00 2007-07-08 05:49:23.625 189 12360.40 76.10 55399.15 88888.00 2007-07-08 05:49:23.750 189 12360.35 76.08 55399.12 88888.00 2007-07-08 05:49:23.875 189 12360.30 76.10 55399.12 88888.00 2007-07-08 05:49:24.000 189 12360.25 76.10 55399.12 88888.00 2007-07-08 05:49:24.125 189 12360.27 76.08 55399.15 88888.00 2007-07-08 05:49:24.250 189 12360.35 76.03 55399.15 88888.00 2007-07-08 05:49:24.375 189 12360.42 76.05 55399.12 88888.00 2007-07-08 05:49:24.500 189 12360.33 76.08 55399.15 88888.00 2007-07-08 05:49:24.625 189 12360.33 76.08 55399.12 88888.00 2007-07-08 05:49:24.750 189 12360.35 76.03 55399.12 88888.00 2007-07-08 05:49:24.875 189 12360.33 76.00 55399.10 88888.00 2007-07-08 05:49:25.000 189 12360.35 75.97 55399.05 88888.00 2007-07-08 05:49:25.125 189 12360.40 75.97 55399.07 88888.00 2007-07-08 05:49:25.250 189 12360.33 75.97 55399.10 88888.00 2007-07-08 05:49:25.375 189 12360.38 76.00 55399.12 88888.00 2007-07-08 05:49:25.500 189 12360.42 75.95 55399.10 88888.00 2007-07-08 05:49:25.625 189 12360.38 75.88 55399.07 88888.00 2007-07-08 05:49:25.750 189 12360.38 75.90 55399.10 88888.00 2007-07-08 05:49:25.875 189 12360.35 75.92 55399.10 88888.00 2007-07-08 05:49:26.000 189 12360.40 75.92 55399.10 88888.00 2007-07-08 05:49:26.125 189 12360.38 75.85 55399.07 88888.00 2007-07-08 05:49:26.250 189 12360.35 75.83 55399.03 88888.00 2007-07-08 05:49:26.375 189 12360.40 75.83 55399.03 88888.00 2007-07-08 05:49:26.500 189 12360.38 75.80 55399.03 88888.00 2007-07-08 05:49:26.625 189 12360.33 75.83 55399.05 88888.00 2007-07-08 05:49:26.750 189 12360.33 75.78 55399.03 88888.00 2007-07-08 05:49:26.875 189 12360.30 75.75 55399.03 88888.00 2007-07-08 05:49:27.000 189 12360.30 75.75 55399.00 88888.00 2007-07-08 05:49:27.125 189 12360.33 75.75 55399.05 88888.00 2007-07-08 05:49:27.250 189 12360.30 75.72 55399.07 88888.00 2007-07-08 05:49:27.375 189 12360.30 75.75 55399.05 88888.00 2007-07-08 05:49:27.500 189 12360.27 75.75 55399.07 88888.00 2007-07-08 05:49:27.625 189 12360.27 75.75 55399.07 88888.00 2007-07-08 05:49:27.750 189 12360.30 75.70 55399.05 88888.00 2007-07-08 05:49:27.875 189 12360.40 75.70 55399.05 88888.00 2007-07-08 05:49:28.000 189 12360.40 75.70 55399.05 88888.00 2007-07-08 05:49:28.125 189 12360.30 75.70 55399.03 88888.00 2007-07-08 05:49:28.250 189 12360.17 75.67 55399.05 88888.00 2007-07-08 05:49:28.375 189 12360.30 75.70 55399.05 88888.00 2007-07-08 05:49:28.500 189 12360.27 75.65 55399.05 88888.00 2007-07-08 05:49:28.625 189 12360.23 75.60 55399.03 88888.00 2007-07-08 05:49:28.750 189 12360.30 75.60 55399.03 88888.00 2007-07-08 05:49:28.875 189 12360.33 75.55 55399.00 88888.00 2007-07-08 05:49:29.000 189 12360.27 75.58 55399.00 88888.00 2007-07-08 05:49:29.125 189 12360.20 75.58 55399.03 88888.00 2007-07-08 05:49:29.250 189 12360.10 75.53 55399.03 88888.00 2007-07-08 05:49:29.375 189 12360.12 75.53 55399.03 88888.00 2007-07-08 05:49:29.500 189 12360.25 75.55 55399.03 88888.00 2007-07-08 05:49:29.625 189 12360.38 75.58 55399.03 88888.00 2007-07-08 05:49:29.750 189 12360.30 75.58 55399.05 88888.00 2007-07-08 05:49:29.875 189 12360.27 75.47 55399.03 88888.00 2007-07-08 05:49:30.000 189 12360.30 75.38 55398.97 88888.00 2007-07-08 05:49:30.125 189 12360.35 75.38 55399.00 88888.00 2007-07-08 05:49:30.250 189 12360.40 75.38 55399.03 88888.00 2007-07-08 05:49:30.375 189 12360.40 75.38 55399.00 88888.00 2007-07-08 05:49:30.500 189 12360.33 75.35 55399.00 88888.00 2007-07-08 05:49:30.625 189 12360.33 75.38 55398.97 88888.00 2007-07-08 05:49:30.750 189 12360.40 75.40 55399.00 88888.00 2007-07-08 05:49:30.875 189 12360.42 75.35 55399.00 88888.00 2007-07-08 05:49:31.000 189 12360.35 75.30 55398.95 88888.00 2007-07-08 05:49:31.125 189 12360.33 75.30 55398.97 88888.00 2007-07-08 05:49:31.250 189 12360.38 75.33 55398.97 88888.00 2007-07-08 05:49:31.375 189 12360.40 75.30 55398.93 88888.00 2007-07-08 05:49:31.500 189 12360.35 75.22 55398.93 88888.00 2007-07-08 05:49:31.625 189 12360.33 75.25 55398.97 88888.00 2007-07-08 05:49:31.750 189 12360.33 75.25 55398.97 88888.00 2007-07-08 05:49:31.875 189 12360.40 75.25 55398.97 88888.00 2007-07-08 05:49:32.000 189 12360.38 75.22 55398.97 88888.00 2007-07-08 05:49:32.125 189 12360.33 75.15 55398.97 88888.00 2007-07-08 05:49:32.250 189 12360.35 75.15 55399.00 88888.00 2007-07-08 05:49:32.375 189 12360.40 75.15 55399.00 88888.00 2007-07-08 05:49:32.500 189 12360.42 75.10 55398.95 88888.00 2007-07-08 05:49:32.625 189 12360.42 75.12 55398.95 88888.00 2007-07-08 05:49:32.750 189 12360.45 75.12 55398.95 88888.00 2007-07-08 05:49:32.875 189 12360.48 75.12 55398.93 88888.00 2007-07-08 05:49:33.000 189 12360.42 75.05 55398.93 88888.00 2007-07-08 05:49:33.125 189 12360.45 75.08 55398.95 88888.00 2007-07-08 05:49:33.250 189 12360.45 75.00 55398.93 88888.00 2007-07-08 05:49:33.375 189 12360.45 74.97 55398.90 88888.00 2007-07-08 05:49:33.500 189 12360.40 74.97 55398.90 88888.00 2007-07-08 05:49:33.625 189 12360.42 75.00 55398.95 88888.00 2007-07-08 05:49:33.750 189 12360.42 74.95 55398.95 88888.00 2007-07-08 05:49:33.875 189 12360.40 74.92 55398.95 88888.00 2007-07-08 05:49:34.000 189 12360.40 74.92 55398.95 88888.00 2007-07-08 05:49:34.125 189 12360.40 74.90 55398.97 88888.00 2007-07-08 05:49:34.250 189 12360.38 74.92 55398.95 88888.00 2007-07-08 05:49:34.375 189 12360.40 74.90 55398.95 88888.00 2007-07-08 05:49:34.500 189 12360.42 74.85 55398.93 88888.00 2007-07-08 05:49:34.625 189 12360.45 74.80 55398.90 88888.00 2007-07-08 05:49:34.750 189 12360.45 74.75 55398.90 88888.00 2007-07-08 05:49:34.875 189 12360.42 74.72 55398.90 88888.00 2007-07-08 05:49:35.000 189 12360.42 74.72 55398.85 88888.00 2007-07-08 05:49:35.125 189 12360.42 74.75 55398.85 88888.00 2007-07-08 05:49:35.250 189 12360.38 74.72 55398.93 88888.00 2007-07-08 05:49:35.375 189 12360.30 74.70 55398.93 88888.00 2007-07-08 05:49:35.500 189 12360.30 74.62 55398.90 88888.00 2007-07-08 05:49:35.625 189 12360.30 74.60 55398.93 88888.00 2007-07-08 05:49:35.750 189 12360.38 74.67 55398.90 88888.00 2007-07-08 05:49:35.875 189 12360.40 74.60 55398.90 88888.00 2007-07-08 05:49:36.000 189 12360.33 74.55 55398.88 88888.00 2007-07-08 05:49:36.125 189 12360.38 74.55 55398.88 88888.00 2007-07-08 05:49:36.250 189 12360.40 74.58 55398.88 88888.00 2007-07-08 05:49:36.375 189 12360.35 74.55 55398.90 88888.00 2007-07-08 05:49:36.500 189 12360.35 74.50 55398.88 88888.00 2007-07-08 05:49:36.625 189 12360.33 74.45 55398.85 88888.00 2007-07-08 05:49:36.750 189 12360.33 74.45 55398.88 88888.00 2007-07-08 05:49:36.875 189 12360.35 74.42 55398.88 88888.00 2007-07-08 05:49:37.000 189 12360.45 74.47 55398.88 88888.00 2007-07-08 05:49:37.125 189 12360.42 74.45 55398.85 88888.00 2007-07-08 05:49:37.250 189 12360.30 74.38 55398.88 88888.00 2007-07-08 05:49:37.375 189 12360.27 74.35 55398.90 88888.00 2007-07-08 05:49:37.500 189 12360.35 74.42 55398.90 88888.00 2007-07-08 05:49:37.625 189 12360.33 74.45 55398.93 88888.00 2007-07-08 05:49:37.750 189 12360.27 74.40 55398.93 88888.00 2007-07-08 05:49:37.875 189 12360.33 74.35 55398.93 88888.00 2007-07-08 05:49:38.000 189 12360.38 74.30 55398.90 88888.00 2007-07-08 05:49:38.125 189 12360.30 74.28 55398.88 88888.00 2007-07-08 05:49:38.250 189 12360.23 74.25 55398.88 88888.00 2007-07-08 05:49:38.375 189 12360.27 74.22 55398.90 88888.00 2007-07-08 05:49:38.500 189 12360.27 74.25 55398.90 88888.00 2007-07-08 05:49:38.625 189 12360.25 74.28 55398.90 88888.00 2007-07-08 05:49:38.750 189 12360.23 74.22 55398.88 88888.00 2007-07-08 05:49:38.875 189 12360.17 74.25 55398.88 88888.00 2007-07-08 05:49:39.000 189 12360.20 74.20 55398.88 88888.00 2007-07-08 05:49:39.125 189 12360.15 74.15 55398.88 88888.00 2007-07-08 05:49:39.250 189 12360.08 74.10 55398.90 88888.00 2007-07-08 05:49:39.375 189 12360.15 74.12 55398.90 88888.00 2007-07-08 05:49:39.500 189 12360.17 74.08 55398.90 88888.00 2007-07-08 05:49:39.625 189 12360.17 74.10 55398.90 88888.00 2007-07-08 05:49:39.750 189 12360.17 74.12 55398.93 88888.00 2007-07-08 05:49:39.875 189 12360.23 74.12 55398.93 88888.00 2007-07-08 05:49:40.000 189 12360.20 74.10 55398.90 88888.00 2007-07-08 05:49:40.125 189 12360.20 74.08 55398.90 88888.00 2007-07-08 05:49:40.250 189 12360.20 74.03 55398.93 88888.00 2007-07-08 05:49:40.375 189 12360.17 74.03 55398.90 88888.00 2007-07-08 05:49:40.500 189 12360.12 73.95 55398.93 88888.00 2007-07-08 05:49:40.625 189 12360.02 73.90 55398.93 88888.00 2007-07-08 05:49:40.750 189 12360.05 74.00 55398.95 88888.00 2007-07-08 05:49:40.875 189 12360.08 73.97 55398.93 88888.00 2007-07-08 05:49:41.000 189 12360.02 73.92 55398.93 88888.00 2007-07-08 05:49:41.125 189 12360.05 73.95 55398.93 88888.00 2007-07-08 05:49:41.250 189 12360.02 73.97 55398.95 88888.00 2007-07-08 05:49:41.375 189 12360.00 73.92 55398.95 88888.00 2007-07-08 05:49:41.500 189 12360.02 73.88 55398.95 88888.00 2007-07-08 05:49:41.625 189 12360.08 73.85 55398.95 88888.00 2007-07-08 05:49:41.750 189 12360.02 73.90 55398.93 88888.00 2007-07-08 05:49:41.875 189 12359.98 73.92 55398.93 88888.00 2007-07-08 05:49:42.000 189 12359.90 73.88 55398.95 88888.00 2007-07-08 05:49:42.125 189 12359.90 73.85 55398.95 88888.00 2007-07-08 05:49:42.250 189 12359.92 73.83 55398.97 88888.00 2007-07-08 05:49:42.375 189 12359.92 73.83 55398.97 88888.00 2007-07-08 05:49:42.500 189 12359.88 73.85 55398.97 88888.00 2007-07-08 05:49:42.625 189 12359.77 73.85 55399.00 88888.00 2007-07-08 05:49:42.750 189 12359.73 73.80 55398.97 88888.00 2007-07-08 05:49:42.875 189 12359.83 73.85 55399.00 88888.00 2007-07-08 05:49:43.000 189 12359.83 73.83 55398.97 88888.00 2007-07-08 05:49:43.125 189 12359.77 73.85 55398.97 88888.00 2007-07-08 05:49:43.250 189 12359.73 73.80 55398.95 88888.00 2007-07-08 05:49:43.375 189 12359.77 73.83 55398.97 88888.00 2007-07-08 05:49:43.500 189 12359.80 73.83 55398.97 88888.00 2007-07-08 05:49:43.625 189 12359.77 73.80 55398.93 88888.00 2007-07-08 05:49:43.750 189 12359.70 73.75 55398.95 88888.00 2007-07-08 05:49:43.875 189 12359.67 73.78 55398.95 88888.00 2007-07-08 05:49:44.000 189 12359.67 73.80 55398.97 88888.00 2007-07-08 05:49:44.125 189 12359.67 73.80 55398.97 88888.00 2007-07-08 05:49:44.250 189 12359.65 73.78 55398.95 88888.00 2007-07-08 05:49:44.375 189 12359.62 73.80 55398.95 88888.00 2007-07-08 05:49:44.500 189 12359.67 73.83 55398.97 88888.00 2007-07-08 05:49:44.625 189 12359.67 73.75 55398.95 88888.00 2007-07-08 05:49:44.750 189 12359.60 73.72 55398.97 88888.00 2007-07-08 05:49:44.875 189 12359.60 73.72 55399.00 88888.00 2007-07-08 05:49:45.000 189 12359.58 73.80 55399.00 88888.00 2007-07-08 05:49:45.125 189 12359.58 73.83 55399.03 88888.00 2007-07-08 05:49:45.250 189 12359.45 73.80 55399.03 88888.00 2007-07-08 05:49:45.375 189 12359.45 73.83 55399.03 88888.00 2007-07-08 05:49:45.500 189 12359.42 73.85 55399.00 88888.00 2007-07-08 05:49:45.625 189 12359.38 73.88 55399.03 88888.00 2007-07-08 05:49:45.750 189 12359.35 73.90 55399.05 88888.00 2007-07-08 05:49:45.875 189 12359.35 73.88 55399.07 88888.00 2007-07-08 05:49:46.000 189 12359.33 73.85 55399.05 88888.00 2007-07-08 05:49:46.125 189 12359.33 73.85 55399.05 88888.00 2007-07-08 05:49:46.250 189 12359.30 73.88 55399.07 88888.00 2007-07-08 05:49:46.375 189 12359.33 73.90 55399.07 88888.00 2007-07-08 05:49:46.500 189 12359.27 73.92 55399.07 88888.00 2007-07-08 05:49:46.625 189 12359.20 73.95 55399.05 88888.00 2007-07-08 05:49:46.750 189 12359.20 73.92 55399.05 88888.00 2007-07-08 05:49:46.875 189 12359.17 73.88 55399.03 88888.00 2007-07-08 05:49:47.000 189 12359.10 73.90 55399.03 88888.00 2007-07-08 05:49:47.125 189 12359.05 73.90 55399.05 88888.00 2007-07-08 05:49:47.250 189 12359.00 73.95 55399.07 88888.00 2007-07-08 05:49:47.375 189 12359.02 73.97 55399.10 88888.00 2007-07-08 05:49:47.500 189 12359.02 73.92 55399.07 88888.00 2007-07-08 05:49:47.625 189 12359.08 73.92 55399.10 88888.00 2007-07-08 05:49:47.750 189 12359.02 73.97 55399.10 88888.00 2007-07-08 05:49:47.875 189 12358.92 73.95 55399.10 88888.00 2007-07-08 05:49:48.000 189 12358.92 73.95 55399.07 88888.00 2007-07-08 05:49:48.125 189 12358.95 73.97 55399.10 88888.00 2007-07-08 05:49:48.250 189 12358.90 73.97 55399.10 88888.00 2007-07-08 05:49:48.375 189 12358.90 74.00 55399.10 88888.00 2007-07-08 05:49:48.500 189 12358.92 74.03 55399.07 88888.00 2007-07-08 05:49:48.625 189 12358.95 74.08 55399.10 88888.00 2007-07-08 05:49:48.750 189 12358.95 74.08 55399.12 88888.00 2007-07-08 05:49:48.875 189 12358.92 74.10 55399.12 88888.00 2007-07-08 05:49:49.000 189 12358.75 74.12 55399.10 88888.00 2007-07-08 05:49:49.125 189 12358.70 74.10 55399.12 88888.00 2007-07-08 05:49:49.250 189 12358.62 74.03 55399.12 88888.00 2007-07-08 05:49:49.375 189 12358.70 74.12 55399.12 88888.00 2007-07-08 05:49:49.500 189 12358.70 74.15 55399.12 88888.00 2007-07-08 05:49:49.625 189 12358.62 74.10 55399.12 88888.00 2007-07-08 05:49:49.750 189 12358.62 74.12 55399.10 88888.00 2007-07-08 05:49:49.875 189 12358.60 74.17 55399.12 88888.00 2007-07-08 05:49:50.000 189 12358.62 74.20 55399.12 88888.00 2007-07-08 05:49:50.125 189 12358.55 74.12 55399.12 88888.00 2007-07-08 05:49:50.250 189 12358.50 74.17 55399.15 88888.00 2007-07-08 05:49:50.375 189 12358.52 74.22 55399.15 88888.00 2007-07-08 05:49:50.500 189 12358.52 74.28 55399.18 88888.00 2007-07-08 05:49:50.625 189 12358.48 74.30 55399.18 88888.00 2007-07-08 05:49:50.750 189 12358.52 74.30 55399.20 88888.00 2007-07-08 05:49:50.875 189 12358.50 74.33 55399.18 88888.00 2007-07-08 05:49:51.000 189 12358.48 74.35 55399.18 88888.00 2007-07-08 05:49:51.125 189 12358.40 74.40 55399.18 88888.00 2007-07-08 05:49:51.250 189 12358.40 74.38 55399.20 88888.00 2007-07-08 05:49:51.375 189 12358.40 74.38 55399.20 88888.00 2007-07-08 05:49:51.500 189 12358.35 74.35 55399.22 88888.00 2007-07-08 05:49:51.625 189 12358.27 74.40 55399.25 88888.00 2007-07-08 05:49:51.750 189 12358.33 74.42 55399.22 88888.00 2007-07-08 05:49:51.875 189 12358.35 74.45 55399.22 88888.00 2007-07-08 05:49:52.000 189 12358.27 74.45 55399.20 88888.00 2007-07-08 05:49:52.125 189 12358.27 74.47 55399.20 88888.00 2007-07-08 05:49:52.250 189 12358.25 74.42 55399.18 88888.00 2007-07-08 05:49:52.375 189 12358.20 74.42 55399.18 88888.00 2007-07-08 05:49:52.500 189 12358.17 74.47 55399.18 88888.00 2007-07-08 05:49:52.625 189 12358.20 74.53 55399.22 88888.00 2007-07-08 05:49:52.750 189 12358.25 74.58 55399.25 88888.00 2007-07-08 05:49:52.875 189 12358.15 74.58 55399.25 88888.00 2007-07-08 05:49:53.000 189 12358.10 74.58 55399.22 88888.00 2007-07-08 05:49:53.125 189 12358.10 74.58 55399.22 88888.00 2007-07-08 05:49:53.250 189 12358.10 74.58 55399.25 88888.00 2007-07-08 05:49:53.375 189 12358.08 74.62 55399.25 88888.00 2007-07-08 05:49:53.500 189 12358.00 74.65 55399.25 88888.00 2007-07-08 05:49:53.625 189 12357.88 74.70 55399.28 88888.00 2007-07-08 05:49:53.750 189 12357.85 74.78 55399.25 88888.00 2007-07-08 05:49:53.875 189 12357.83 74.75 55399.25 88888.00 2007-07-08 05:49:54.000 189 12357.85 74.67 55399.25 88888.00 2007-07-08 05:49:54.125 189 12357.83 74.62 55399.28 88888.00 2007-07-08 05:49:54.250 189 12357.80 74.78 55399.30 88888.00 2007-07-08 05:49:54.375 189 12357.83 74.85 55399.28 88888.00 2007-07-08 05:49:54.500 189 12357.80 74.88 55399.25 88888.00 2007-07-08 05:49:54.625 189 12357.83 74.95 55399.28 88888.00 2007-07-08 05:49:54.750 189 12357.77 75.03 55399.28 88888.00 2007-07-08 05:49:54.875 189 12357.73 74.95 55399.22 88888.00 2007-07-08 05:49:55.000 189 12357.75 74.97 55399.20 88888.00 2007-07-08 05:49:55.125 189 12357.70 75.00 55399.25 88888.00 2007-07-08 05:49:55.250 189 12357.65 74.97 55399.28 88888.00 2007-07-08 05:49:55.375 189 12357.60 74.97 55399.25 88888.00 2007-07-08 05:49:55.500 189 12357.65 75.03 55399.22 88888.00 2007-07-08 05:49:55.625 189 12357.73 75.05 55399.25 88888.00 2007-07-08 05:49:55.750 189 12357.73 75.12 55399.25 88888.00 2007-07-08 05:49:55.875 189 12357.67 75.15 55399.25 88888.00 2007-07-08 05:49:56.000 189 12357.73 75.15 55399.25 88888.00 2007-07-08 05:49:56.125 189 12357.67 75.12 55399.30 88888.00 2007-07-08 05:49:56.250 189 12357.60 75.12 55399.30 88888.00 2007-07-08 05:49:56.375 189 12357.65 75.22 55399.28 88888.00 2007-07-08 05:49:56.500 189 12357.65 75.25 55399.28 88888.00 2007-07-08 05:49:56.625 189 12357.65 75.25 55399.28 88888.00 2007-07-08 05:49:56.750 189 12357.60 75.28 55399.30 88888.00 2007-07-08 05:49:56.875 189 12357.65 75.30 55399.30 88888.00 2007-07-08 05:49:57.000 189 12357.62 75.33 55399.28 88888.00 2007-07-08 05:49:57.125 189 12357.58 75.33 55399.28 88888.00 2007-07-08 05:49:57.250 189 12357.48 75.30 55399.32 88888.00 2007-07-08 05:49:57.375 189 12357.45 75.35 55399.35 88888.00 2007-07-08 05:49:57.500 189 12357.42 75.35 55399.35 88888.00 2007-07-08 05:49:57.625 189 12357.38 75.33 55399.32 88888.00 2007-07-08 05:49:57.750 189 12357.42 75.38 55399.32 88888.00 2007-07-08 05:49:57.875 189 12357.52 75.47 55399.30 88888.00 2007-07-08 05:49:58.000 189 12357.50 75.47 55399.28 88888.00 2007-07-08 05:49:58.125 189 12357.40 75.45 55399.28 88888.00 2007-07-08 05:49:58.250 189 12357.38 75.53 55399.30 88888.00 2007-07-08 05:49:58.375 189 12357.40 75.55 55399.28 88888.00 2007-07-08 05:49:58.500 189 12357.40 75.62 55399.30 88888.00 2007-07-08 05:49:58.625 189 12357.38 75.62 55399.28 88888.00 2007-07-08 05:49:58.750 189 12357.38 75.60 55399.28 88888.00 2007-07-08 05:49:58.875 189 12357.38 75.65 55399.30 88888.00 2007-07-08 05:49:59.000 189 12357.35 75.75 55399.32 88888.00 2007-07-08 05:49:59.125 189 12357.30 75.75 55399.32 88888.00 2007-07-08 05:49:59.250 189 12357.27 75.75 55399.35 88888.00 2007-07-08 05:49:59.375 189 12357.30 75.78 55399.32 88888.00 2007-07-08 05:49:59.500 189 12357.27 75.75 55399.32 88888.00 2007-07-08 05:49:59.625 189 12357.33 75.88 55399.35 88888.00 2007-07-08 05:49:59.750 189 12357.30 75.90 55399.32 88888.00 2007-07-08 05:49:59.875 189 12357.33 75.92 55399.32 88888.00 2007-07-08 05:50:00.000 189 12357.35 75.88 55399.28 88888.00 2007-07-08 05:50:00.125 189 12357.33 75.88 55399.30 88888.00 2007-07-08 05:50:00.250 189 12357.33 75.95 55399.32 88888.00 2007-07-08 05:50:00.375 189 12357.33 76.00 55399.35 88888.00 2007-07-08 05:50:00.500 189 12357.27 76.00 55399.38 88888.00 2007-07-08 05:50:00.625 189 12357.25 76.00 55399.38 88888.00 2007-07-08 05:50:00.750 189 12357.30 76.03 55399.38 88888.00 2007-07-08 05:50:00.875 189 12357.30 76.05 55399.35 88888.00 2007-07-08 05:50:01.000 189 12357.25 76.10 55399.32 88888.00 2007-07-08 05:50:01.125 189 12357.20 76.12 55399.32 88888.00 2007-07-08 05:50:01.250 189 12357.17 76.10 55399.30 88888.00 2007-07-08 05:50:01.375 189 12357.20 76.17 55399.30 88888.00 2007-07-08 05:50:01.500 189 12357.25 76.17 55399.30 88888.00 2007-07-08 05:50:01.625 189 12357.30 76.22 55399.30 88888.00 2007-07-08 05:50:01.750 189 12357.20 76.25 55399.28 88888.00 2007-07-08 05:50:01.875 189 12357.12 76.28 55399.32 88888.00 2007-07-08 05:50:02.000 189 12357.05 76.33 55399.28 88888.00 2007-07-08 05:50:02.125 189 12357.05 76.28 55399.28 88888.00 2007-07-08 05:50:02.250 189 12357.05 76.35 55399.30 88888.00 2007-07-08 05:50:02.375 189 12357.02 76.40 55399.28 88888.00 2007-07-08 05:50:02.500 189 12357.02 76.45 55399.28 88888.00 2007-07-08 05:50:02.625 189 12357.15 76.40 55399.25 88888.00 2007-07-08 05:50:02.750 189 12357.10 76.45 55399.25 88888.00 2007-07-08 05:50:02.875 189 12357.00 76.42 55399.25 88888.00 2007-07-08 05:50:03.000 189 12356.90 76.40 55399.25 88888.00 2007-07-08 05:50:03.125 189 12356.90 76.50 55399.28 88888.00 2007-07-08 05:50:03.250 189 12356.92 76.53 55399.28 88888.00 2007-07-08 05:50:03.375 189 12357.00 76.58 55399.25 88888.00 2007-07-08 05:50:03.500 189 12356.95 76.62 55399.25 88888.00 2007-07-08 05:50:03.625 189 12356.88 76.65 55399.25 88888.00 2007-07-08 05:50:03.750 189 12356.95 76.65 55399.28 88888.00 2007-07-08 05:50:03.875 189 12357.05 76.72 55399.25 88888.00 2007-07-08 05:50:04.000 189 12357.02 76.75 55399.25 88888.00 2007-07-08 05:50:04.125 189 12357.00 76.67 55399.25 88888.00 2007-07-08 05:50:04.250 189 12357.00 76.70 55399.25 88888.00 2007-07-08 05:50:04.375 189 12357.02 76.78 55399.28 88888.00 2007-07-08 05:50:04.500 189 12357.02 76.88 55399.28 88888.00 2007-07-08 05:50:04.625 189 12357.00 76.85 55399.28 88888.00 2007-07-08 05:50:04.750 189 12357.05 76.88 55399.28 88888.00 2007-07-08 05:50:04.875 189 12357.02 76.85 55399.25 88888.00 2007-07-08 05:50:05.000 189 12357.00 76.83 55399.20 88888.00 2007-07-08 05:50:05.125 189 12356.98 76.88 55399.20 88888.00 2007-07-08 05:50:05.250 189 12356.95 76.95 55399.22 88888.00 2007-07-08 05:50:05.375 189 12357.05 77.03 55399.28 88888.00 2007-07-08 05:50:05.500 189 12357.00 77.00 55399.30 88888.00 2007-07-08 05:50:05.625 189 12356.98 77.05 55399.25 88888.00 2007-07-08 05:50:05.750 189 12356.92 77.10 55399.25 88888.00 2007-07-08 05:50:05.875 189 12357.05 77.17 55399.28 88888.00 2007-07-08 05:50:06.000 189 12357.08 77.15 55399.22 88888.00 2007-07-08 05:50:06.125 189 12357.00 77.15 55399.22 88888.00 2007-07-08 05:50:06.250 189 12357.00 77.10 55399.20 88888.00 2007-07-08 05:50:06.375 189 12357.00 77.12 55399.22 88888.00 2007-07-08 05:50:06.500 189 12357.02 77.15 55399.25 88888.00 2007-07-08 05:50:06.625 189 12357.10 77.22 55399.22 88888.00 2007-07-08 05:50:06.750 189 12357.05 77.30 55399.20 88888.00 2007-07-08 05:50:06.875 189 12356.98 77.30 55399.22 88888.00 2007-07-08 05:50:07.000 189 12356.92 77.25 55399.20 88888.00 2007-07-08 05:50:07.125 189 12356.90 77.30 55399.20 88888.00 2007-07-08 05:50:07.250 189 12356.95 77.33 55399.22 88888.00 2007-07-08 05:50:07.375 189 12356.95 77.33 55399.20 88888.00 2007-07-08 05:50:07.500 189 12356.98 77.30 55399.20 88888.00 2007-07-08 05:50:07.625 189 12356.95 77.35 55399.18 88888.00 2007-07-08 05:50:07.750 189 12357.00 77.40 55399.22 88888.00 2007-07-08 05:50:07.875 189 12357.05 77.40 55399.22 88888.00 2007-07-08 05:50:08.000 189 12357.02 77.35 55399.18 88888.00 2007-07-08 05:50:08.125 189 12356.98 77.42 55399.18 88888.00 2007-07-08 05:50:08.250 189 12357.02 77.50 55399.18 88888.00 2007-07-08 05:50:08.375 189 12357.05 77.50 55399.18 88888.00 2007-07-08 05:50:08.500 189 12357.05 77.53 55399.18 88888.00 2007-07-08 05:50:08.625 189 12357.10 77.55 55399.20 88888.00 2007-07-08 05:50:08.750 189 12357.20 77.58 55399.20 88888.00 2007-07-08 05:50:08.875 189 12357.17 77.55 55399.18 88888.00 2007-07-08 05:50:09.000 189 12357.15 77.50 55399.12 88888.00 2007-07-08 05:50:09.125 189 12357.12 77.50 55399.15 88888.00 2007-07-08 05:50:09.250 189 12357.10 77.55 55399.15 88888.00 2007-07-08 05:50:09.375 189 12357.20 77.62 55399.20 88888.00 2007-07-08 05:50:09.500 189 12357.23 77.60 55399.15 88888.00 2007-07-08 05:50:09.625 189 12357.20 77.62 55399.12 88888.00 2007-07-08 05:50:09.750 189 12357.17 77.62 55399.15 88888.00 2007-07-08 05:50:09.875 189 12357.23 77.65 55399.12 88888.00 2007-07-08 05:50:10.000 189 12357.23 77.65 55399.10 88888.00 2007-07-08 05:50:10.125 189 12357.20 77.62 55399.10 88888.00 2007-07-08 05:50:10.250 189 12357.20 77.62 55399.12 88888.00 2007-07-08 05:50:10.375 189 12357.25 77.67 55399.10 88888.00 2007-07-08 05:50:10.500 189 12357.25 77.67 55399.05 88888.00 2007-07-08 05:50:10.625 189 12357.27 77.67 55399.07 88888.00 2007-07-08 05:50:10.750 189 12357.27 77.70 55399.07 88888.00 2007-07-08 05:50:10.875 189 12357.23 77.72 55399.07 88888.00 2007-07-08 05:50:11.000 189 12357.23 77.78 55399.05 88888.00 2007-07-08 05:50:11.125 189 12357.27 77.75 55399.07 88888.00 2007-07-08 05:50:11.250 189 12357.30 77.78 55399.05 88888.00 2007-07-08 05:50:11.375 189 12357.35 77.75 55399.03 88888.00 2007-07-08 05:50:11.500 189 12357.38 77.80 55399.05 88888.00 2007-07-08 05:50:11.625 189 12357.45 77.85 55399.05 88888.00 2007-07-08 05:50:11.750 189 12357.42 77.80 55399.03 88888.00 2007-07-08 05:50:11.875 189 12357.38 77.78 55399.03 88888.00 2007-07-08 05:50:12.000 189 12357.48 77.80 55399.05 88888.00 2007-07-08 05:50:12.125 189 12357.48 77.78 55399.00 88888.00 2007-07-08 05:50:12.250 189 12357.48 77.78 55398.97 88888.00 2007-07-08 05:50:12.375 189 12357.58 77.78 55398.97 88888.00 2007-07-08 05:50:12.500 189 12357.55 77.78 55399.00 88888.00 2007-07-08 05:50:12.625 189 12357.55 77.78 55399.00 88888.00 2007-07-08 05:50:12.750 189 12357.62 77.83 55399.00 88888.00 2007-07-08 05:50:12.875 189 12357.58 77.85 55398.97 88888.00 2007-07-08 05:50:13.000 189 12357.55 77.83 55398.93 88888.00 2007-07-08 05:50:13.125 189 12357.52 77.78 55398.95 88888.00 2007-07-08 05:50:13.250 189 12357.58 77.75 55398.97 88888.00 2007-07-08 05:50:13.375 189 12357.65 77.78 55398.95 88888.00 2007-07-08 05:50:13.500 189 12357.67 77.80 55398.97 88888.00 2007-07-08 05:50:13.625 189 12357.70 77.78 55398.95 88888.00 2007-07-08 05:50:13.750 189 12357.67 77.78 55398.90 88888.00 2007-07-08 05:50:13.875 189 12357.67 77.80 55398.93 88888.00 2007-07-08 05:50:14.000 189 12357.70 77.88 55398.93 88888.00 2007-07-08 05:50:14.125 189 12357.67 77.75 55398.88 88888.00 2007-07-08 05:50:14.250 189 12357.75 77.72 55398.88 88888.00 2007-07-08 05:50:14.375 189 12357.83 77.75 55398.88 88888.00 2007-07-08 05:50:14.500 189 12357.77 77.72 55398.88 88888.00 2007-07-08 05:50:14.625 189 12357.77 77.72 55398.85 88888.00 2007-07-08 05:50:14.750 189 12357.80 77.75 55398.85 88888.00 2007-07-08 05:50:14.875 189 12357.90 77.75 55398.82 88888.00 2007-07-08 05:50:15.000 189 12357.98 77.75 55398.82 88888.00 2007-07-08 05:50:15.125 189 12358.05 77.75 55398.82 88888.00 2007-07-08 05:50:15.250 189 12358.00 77.70 55398.82 88888.00 2007-07-08 05:50:15.375 189 12358.00 77.70 55398.80 88888.00 2007-07-08 05:50:15.500 189 12358.02 77.72 55398.80 88888.00 2007-07-08 05:50:15.625 189 12358.05 77.72 55398.78 88888.00 2007-07-08 05:50:15.750 189 12358.10 77.78 55398.80 88888.00 2007-07-08 05:50:15.875 189 12358.12 77.78 55398.82 88888.00 2007-07-08 05:50:16.000 189 12358.15 77.72 55398.80 88888.00 2007-07-08 05:50:16.125 189 12358.15 77.72 55398.75 88888.00 2007-07-08 05:50:16.250 189 12358.10 77.62 55398.72 88888.00 2007-07-08 05:50:16.375 189 12358.12 77.60 55398.70 88888.00 2007-07-08 05:50:16.500 189 12358.17 77.60 55398.70 88888.00 2007-07-08 05:50:16.625 189 12358.23 77.62 55398.70 88888.00 2007-07-08 05:50:16.750 189 12358.33 77.67 55398.70 88888.00 2007-07-08 05:50:16.875 189 12358.38 77.67 55398.70 88888.00 2007-07-08 05:50:17.000 189 12358.42 77.62 55398.68 88888.00 2007-07-08 05:50:17.125 189 12358.40 77.55 55398.68 88888.00 2007-07-08 05:50:17.250 189 12358.38 77.50 55398.70 88888.00 2007-07-08 05:50:17.375 189 12358.42 77.53 55398.70 88888.00 2007-07-08 05:50:17.500 189 12358.40 77.55 55398.68 88888.00 2007-07-08 05:50:17.625 189 12358.48 77.58 55398.68 88888.00 2007-07-08 05:50:17.750 189 12358.62 77.62 55398.70 88888.00 2007-07-08 05:50:17.875 189 12358.67 77.62 55398.68 88888.00 2007-07-08 05:50:18.000 189 12358.58 77.55 55398.62 88888.00 2007-07-08 05:50:18.125 189 12358.55 77.53 55398.65 88888.00 2007-07-08 05:50:18.250 189 12358.60 77.55 55398.68 88888.00 2007-07-08 05:50:18.375 189 12358.70 77.55 55398.65 88888.00 2007-07-08 05:50:18.500 189 12358.70 77.53 55398.65 88888.00 2007-07-08 05:50:18.625 189 12358.67 77.45 55398.60 88888.00 2007-07-08 05:50:18.750 189 12358.73 77.50 55398.57 88888.00 2007-07-08 05:50:18.875 189 12358.67 77.53 55398.57 88888.00 2007-07-08 05:50:19.000 189 12358.65 77.47 55398.55 88888.00 2007-07-08 05:50:19.125 189 12358.75 77.47 55398.57 88888.00 2007-07-08 05:50:19.250 189 12358.88 77.47 55398.60 88888.00 2007-07-08 05:50:19.375 189 12358.90 77.45 55398.57 88888.00 2007-07-08 05:50:19.500 189 12358.83 77.42 55398.53 88888.00 2007-07-08 05:50:19.625 189 12358.88 77.45 55398.55 88888.00 2007-07-08 05:50:19.750 189 12358.90 77.40 55398.53 88888.00 2007-07-08 05:50:19.875 189 12358.90 77.38 55398.53 88888.00 2007-07-08 05:50:20.000 189 12358.92 77.38 55398.47 88888.00 2007-07-08 05:50:20.125 189 12358.92 77.35 55398.47 88888.00 2007-07-08 05:50:20.250 189 12358.95 77.28 55398.47 88888.00 2007-07-08 05:50:20.375 189 12358.95 77.28 55398.45 88888.00 2007-07-08 05:50:20.500 189 12358.98 77.25 55398.45 88888.00 2007-07-08 05:50:20.625 189 12359.02 77.28 55398.45 88888.00 2007-07-08 05:50:20.750 189 12359.05 77.30 55398.43 88888.00 2007-07-08 05:50:20.875 189 12359.08 77.22 55398.38 88888.00 2007-07-08 05:50:21.000 189 12359.15 77.17 55398.38 88888.00 2007-07-08 05:50:21.125 189 12359.17 77.20 55398.38 88888.00 2007-07-08 05:50:21.250 189 12359.10 77.22 55398.38 88888.00 2007-07-08 05:50:21.375 189 12359.12 77.20 55398.35 88888.00 2007-07-08 05:50:21.500 189 12359.08 77.12 55398.35 88888.00 2007-07-08 05:50:21.625 189 12359.23 77.12 55398.38 88888.00 2007-07-08 05:50:21.750 189 12359.27 77.15 55398.38 88888.00 2007-07-08 05:50:21.875 189 12359.20 77.10 55398.35 88888.00 2007-07-08 05:50:22.000 189 12359.25 77.08 55398.35 88888.00 2007-07-08 05:50:22.125 189 12359.30 77.10 55398.38 88888.00 2007-07-08 05:50:22.250 189 12359.27 77.08 55398.38 88888.00 2007-07-08 05:50:22.375 189 12359.33 77.05 55398.38 88888.00 2007-07-08 05:50:22.500 189 12359.35 77.03 55398.35 88888.00 2007-07-08 05:50:22.625 189 12359.30 76.97 55398.30 88888.00 2007-07-08 05:50:22.750 189 12359.35 76.95 55398.30 88888.00 2007-07-08 05:50:22.875 189 12359.45 76.92 55398.30 88888.00 2007-07-08 05:50:23.000 189 12359.50 76.88 55398.28 88888.00 2007-07-08 05:50:23.125 189 12359.50 76.88 55398.28 88888.00 2007-07-08 05:50:23.250 189 12359.52 76.90 55398.28 88888.00 2007-07-08 05:50:23.375 189 12359.55 76.90 55398.30 88888.00 2007-07-08 05:50:23.500 189 12359.58 76.88 55398.30 88888.00 2007-07-08 05:50:23.625 189 12359.55 76.80 55398.28 88888.00 2007-07-08 05:50:23.750 189 12359.50 76.80 55398.22 88888.00 2007-07-08 05:50:23.875 189 12359.52 76.80 55398.22 88888.00 2007-07-08 05:50:24.000 189 12359.60 76.83 55398.22 88888.00 2007-07-08 05:50:24.125 189 12359.60 76.80 55398.22 88888.00 2007-07-08 05:50:24.250 189 12359.58 76.72 55398.20 88888.00 2007-07-08 05:50:24.375 189 12359.70 76.75 55398.25 88888.00 2007-07-08 05:50:24.500 189 12359.80 76.75 55398.25 88888.00 2007-07-08 05:50:24.625 189 12359.77 76.70 55398.25 88888.00 2007-07-08 05:50:24.750 189 12359.75 76.70 55398.22 88888.00 2007-07-08 05:50:24.875 189 12359.77 76.70 55398.22 88888.00 2007-07-08 05:50:25.000 189 12359.88 76.65 55398.18 88888.00 2007-07-08 05:50:25.125 189 12359.85 76.65 55398.18 88888.00 2007-07-08 05:50:25.250 189 12359.80 76.58 55398.20 88888.00 2007-07-08 05:50:25.375 189 12359.83 76.55 55398.20 88888.00 2007-07-08 05:50:25.500 189 12359.95 76.60 55398.22 88888.00 2007-07-08 05:50:25.625 189 12359.88 76.55 55398.20 88888.00 2007-07-08 05:50:25.750 189 12359.83 76.47 55398.15 88888.00 2007-07-08 05:50:25.875 189 12359.90 76.53 55398.15 88888.00 2007-07-08 05:50:26.000 189 12359.90 76.42 55398.12 88888.00 2007-07-08 05:50:26.125 189 12359.95 76.42 55398.15 88888.00 2007-07-08 05:50:26.250 189 12359.95 76.42 55398.15 88888.00 2007-07-08 05:50:26.375 189 12359.95 76.42 55398.15 88888.00 2007-07-08 05:50:26.500 189 12360.00 76.42 55398.15 88888.00 2007-07-08 05:50:26.625 189 12360.10 76.45 55398.18 88888.00 2007-07-08 05:50:26.750 189 12360.15 76.45 55398.18 88888.00 2007-07-08 05:50:26.875 189 12360.10 76.30 55398.12 88888.00 2007-07-08 05:50:27.000 189 12360.10 76.25 55398.10 88888.00 2007-07-08 05:50:27.125 189 12360.12 76.22 55398.12 88888.00 2007-07-08 05:50:27.250 189 12360.12 76.22 55398.15 88888.00 2007-07-08 05:50:27.375 189 12360.12 76.22 55398.10 88888.00 2007-07-08 05:50:27.500 189 12360.12 76.17 55398.10 88888.00 2007-07-08 05:50:27.625 189 12360.20 76.12 55398.12 88888.00 2007-07-08 05:50:27.750 189 12360.23 76.10 55398.10 88888.00 2007-07-08 05:50:27.875 189 12360.33 76.15 55398.10 88888.00 2007-07-08 05:50:28.000 189 12360.35 76.12 55398.07 88888.00 2007-07-08 05:50:28.125 189 12360.27 76.03 55398.07 88888.00 2007-07-08 05:50:28.250 189 12360.25 76.03 55398.10 88888.00 2007-07-08 05:50:28.375 189 12360.30 76.05 55398.07 88888.00 2007-07-08 05:50:28.500 189 12360.27 76.03 55398.07 88888.00 2007-07-08 05:50:28.625 189 12360.23 76.03 55398.05 88888.00 2007-07-08 05:50:28.750 189 12360.25 76.03 55398.07 88888.00 2007-07-08 05:50:28.875 189 12360.30 76.00 55398.07 88888.00 2007-07-08 05:50:29.000 189 12360.30 75.97 55398.07 88888.00 2007-07-08 05:50:29.125 189 12360.17 75.95 55398.07 88888.00 2007-07-08 05:50:29.250 189 12360.12 75.92 55398.07 88888.00 2007-07-08 05:50:29.375 189 12360.23 75.95 55398.07 88888.00 2007-07-08 05:50:29.500 189 12360.25 75.90 55398.05 88888.00 2007-07-08 05:50:29.625 189 12360.25 75.90 55398.03 88888.00 2007-07-08 05:50:29.750 189 12360.23 75.80 55398.05 88888.00 2007-07-08 05:50:29.875 189 12360.33 75.78 55398.03 88888.00 2007-07-08 05:50:30.000 189 12360.35 75.80 55398.03 88888.00 2007-07-08 05:50:30.125 189 12360.30 75.75 55398.03 88888.00 2007-07-08 05:50:30.250 189 12360.30 75.78 55398.00 88888.00 2007-07-08 05:50:30.375 189 12360.42 75.78 55398.00 88888.00 2007-07-08 05:50:30.500 189 12360.42 75.72 55398.00 88888.00 2007-07-08 05:50:30.625 189 12360.35 75.67 55398.00 88888.00 2007-07-08 05:50:30.750 189 12360.33 75.65 55397.97 88888.00 2007-07-08 05:50:30.875 189 12360.35 75.67 55398.03 88888.00 2007-07-08 05:50:31.000 189 12360.35 75.67 55398.00 88888.00 2007-07-08 05:50:31.125 189 12360.38 75.58 55397.97 88888.00 2007-07-08 05:50:31.250 189 12360.38 75.53 55398.00 88888.00 2007-07-08 05:50:31.375 189 12360.38 75.53 55398.00 88888.00 2007-07-08 05:50:31.500 189 12360.42 75.53 55398.00 88888.00 2007-07-08 05:50:31.625 189 12360.42 75.53 55398.03 88888.00 2007-07-08 05:50:31.750 189 12360.45 75.62 55398.00 88888.00 2007-07-08 05:50:31.875 189 12360.38 75.53 55398.00 88888.00 2007-07-08 05:50:32.000 189 12360.33 75.45 55398.03 88888.00 2007-07-08 05:50:32.125 189 12360.25 75.38 55398.03 88888.00 2007-07-08 05:50:32.250 189 12360.25 75.33 55398.00 88888.00 2007-07-08 05:50:32.375 189 12360.33 75.38 55398.00 88888.00 2007-07-08 05:50:32.500 189 12360.42 75.40 55398.03 88888.00 2007-07-08 05:50:32.625 189 12360.45 75.38 55398.00 88888.00 2007-07-08 05:50:32.750 189 12360.40 75.35 55397.97 88888.00 2007-07-08 05:50:32.875 189 12360.33 75.33 55398.00 88888.00 2007-07-08 05:50:33.000 189 12360.33 75.30 55398.00 88888.00 2007-07-08 05:50:33.125 189 12360.38 75.30 55398.03 88888.00 2007-07-08 05:50:33.250 189 12360.35 75.22 55398.03 88888.00 2007-07-08 05:50:33.375 189 12360.35 75.22 55398.03 88888.00 2007-07-08 05:50:33.500 189 12360.42 75.28 55398.03 88888.00 2007-07-08 05:50:33.625 189 12360.52 75.25 55398.05 88888.00 2007-07-08 05:50:33.750 189 12360.50 75.15 55398.00 88888.00 2007-07-08 05:50:33.875 189 12360.50 75.12 55398.00 88888.00 2007-07-08 05:50:34.000 189 12360.42 75.17 55398.03 88888.00 2007-07-08 05:50:34.125 189 12360.38 75.15 55398.00 88888.00 2007-07-08 05:50:34.250 189 12360.35 75.12 55398.00 88888.00 2007-07-08 05:50:34.375 189 12360.35 75.12 55398.03 88888.00 2007-07-08 05:50:34.500 189 12360.38 75.12 55398.03 88888.00 2007-07-08 05:50:34.625 189 12360.42 75.12 55398.03 88888.00 2007-07-08 05:50:34.750 189 12360.40 75.05 55398.03 88888.00 2007-07-08 05:50:34.875 189 12360.38 75.10 55398.03 88888.00 2007-07-08 05:50:35.000 189 12360.42 75.15 55398.05 88888.00 2007-07-08 05:50:35.125 189 12360.42 75.15 55398.10 88888.00 2007-07-08 05:50:35.250 189 12360.35 75.08 55398.05 88888.00 2007-07-08 05:50:35.375 189 12360.38 75.08 55398.00 88888.00 2007-07-08 05:50:35.500 189 12360.40 75.03 55398.03 88888.00 2007-07-08 05:50:35.625 189 12360.38 75.08 55398.05 88888.00 2007-07-08 05:50:35.750 189 12360.33 75.03 55398.00 88888.00 2007-07-08 05:50:35.875 189 12360.38 75.00 55398.03 88888.00 2007-07-08 05:50:36.000 189 12360.35 75.00 55398.03 88888.00 2007-07-08 05:50:36.125 189 12360.35 75.05 55398.05 88888.00 2007-07-08 05:50:36.250 189 12360.30 74.97 55398.05 88888.00 2007-07-08 05:50:36.375 189 12360.30 74.97 55398.03 88888.00 2007-07-08 05:50:36.500 189 12360.38 75.00 55398.03 88888.00 2007-07-08 05:50:36.625 189 12360.35 74.95 55398.03 88888.00 2007-07-08 05:50:36.750 189 12360.30 74.97 55398.05 88888.00 2007-07-08 05:50:36.875 189 12360.33 74.97 55398.07 88888.00 2007-07-08 05:50:37.000 189 12360.30 74.97 55398.07 88888.00 2007-07-08 05:50:37.125 189 12360.20 74.95 55398.10 88888.00 2007-07-08 05:50:37.250 189 12360.15 74.92 55398.07 88888.00 2007-07-08 05:50:37.375 189 12360.23 75.00 55398.07 88888.00 2007-07-08 05:50:37.500 189 12360.20 75.03 55398.05 88888.00 2007-07-08 05:50:37.625 189 12360.17 74.97 55398.07 88888.00 2007-07-08 05:50:37.750 189 12360.15 74.90 55398.10 88888.00 2007-07-08 05:50:37.875 189 12360.15 74.90 55398.07 88888.00 2007-07-08 05:50:38.000 189 12360.15 74.90 55398.05 88888.00 2007-07-08 05:50:38.125 189 12360.15 74.92 55398.05 88888.00 2007-07-08 05:50:38.250 189 12360.12 74.90 55398.10 88888.00 2007-07-08 05:50:38.375 189 12360.12 74.90 55398.10 88888.00 2007-07-08 05:50:38.500 189 12360.05 74.92 55398.07 88888.00 2007-07-08 05:50:38.625 189 12360.02 74.95 55398.10 88888.00 2007-07-08 05:50:38.750 189 12360.00 74.95 55398.12 88888.00 2007-07-08 05:50:38.875 189 12360.05 74.92 55398.15 88888.00 2007-07-08 05:50:39.000 189 12360.00 74.90 55398.15 88888.00 2007-07-08 05:50:39.125 189 12359.98 74.90 55398.18 88888.00 2007-07-08 05:50:39.250 189 12359.95 74.95 55398.18 88888.00 2007-07-08 05:50:39.375 189 12359.92 74.97 55398.15 88888.00 2007-07-08 05:50:39.500 189 12359.80 75.00 55398.15 88888.00 2007-07-08 05:50:39.625 189 12359.88 75.03 55398.18 88888.00 2007-07-08 05:50:39.750 189 12359.98 75.00 55398.18 88888.00 2007-07-08 05:50:39.875 189 12359.98 74.95 55398.15 88888.00 2007-07-08 05:50:40.000 189 12359.85 74.92 55398.12 88888.00 2007-07-08 05:50:40.125 189 12359.80 75.00 55398.12 88888.00 2007-07-08 05:50:40.250 189 12359.83 75.00 55398.18 88888.00 2007-07-08 05:50:40.375 189 12359.85 75.03 55398.20 88888.00 2007-07-08 05:50:40.500 189 12359.70 74.97 55398.12 88888.00 2007-07-08 05:50:40.625 189 12359.70 74.97 55398.15 88888.00 2007-07-08 05:50:40.750 189 12359.67 74.97 55398.18 88888.00 2007-07-08 05:50:40.875 189 12359.65 74.95 55398.20 88888.00 2007-07-08 05:50:41.000 189 12359.65 74.97 55398.18 88888.00 2007-07-08 05:50:41.125 189 12359.67 74.97 55398.15 88888.00 2007-07-08 05:50:41.250 189 12359.58 74.95 55398.15 88888.00 2007-07-08 05:50:41.375 189 12359.52 75.00 55398.18 88888.00 2007-07-08 05:50:41.500 189 12359.58 75.10 55398.22 88888.00 2007-07-08 05:50:41.625 189 12359.58 75.05 55398.22 88888.00 2007-07-08 05:50:41.750 189 12359.55 75.05 55398.25 88888.00 2007-07-08 05:50:41.875 189 12359.55 75.10 55398.28 88888.00 2007-07-08 05:50:42.000 189 12359.67 75.17 55398.28 88888.00 2007-07-08 05:50:42.125 189 12359.60 75.12 55398.28 88888.00 2007-07-08 05:50:42.250 189 12359.50 75.10 55398.30 88888.00 2007-07-08 05:50:42.375 189 12359.48 75.15 55398.30 88888.00 2007-07-08 05:50:42.500 189 12359.40 75.12 55398.28 88888.00 2007-07-08 05:50:42.625 189 12359.38 75.12 55398.25 88888.00 2007-07-08 05:50:42.750 189 12359.40 75.15 55398.25 88888.00 2007-07-08 05:50:42.875 189 12359.42 75.20 55398.28 88888.00 2007-07-08 05:50:43.000 189 12359.50 75.25 55398.30 88888.00 2007-07-08 05:50:43.125 189 12359.48 75.25 55398.30 88888.00 2007-07-08 05:50:43.250 189 12359.35 75.25 55398.30 88888.00 2007-07-08 05:50:43.375 189 12359.35 75.25 55398.32 88888.00 2007-07-08 05:50:43.500 189 12359.35 75.30 55398.32 88888.00 2007-07-08 05:50:43.625 189 12359.30 75.28 55398.35 88888.00 2007-07-08 05:50:43.750 189 12359.23 75.28 55398.35 88888.00 2007-07-08 05:50:43.875 189 12359.20 75.30 55398.38 88888.00 2007-07-08 05:50:44.000 189 12359.20 75.30 55398.40 88888.00 2007-07-08 05:50:44.125 189 12359.15 75.33 55398.40 88888.00 2007-07-08 05:50:44.250 189 12359.08 75.33 55398.38 88888.00 2007-07-08 05:50:44.375 189 12359.05 75.30 55398.38 88888.00 2007-07-08 05:50:44.500 189 12359.02 75.35 55398.35 88888.00 2007-07-08 05:50:44.625 189 12359.05 75.40 55398.35 88888.00 2007-07-08 05:50:44.750 189 12359.08 75.38 55398.35 88888.00 2007-07-08 05:50:44.875 189 12358.98 75.33 55398.35 88888.00 2007-07-08 05:50:45.000 189 12358.98 75.35 55398.35 88888.00 2007-07-08 05:50:45.125 189 12359.08 75.40 55398.38 88888.00 2007-07-08 05:50:45.250 189 12359.00 75.35 55398.38 88888.00 2007-07-08 05:50:45.375 189 12359.00 75.40 55398.38 88888.00 2007-07-08 05:50:45.500 189 12359.02 75.47 55398.38 88888.00 2007-07-08 05:50:45.625 189 12358.98 75.47 55398.38 88888.00 2007-07-08 05:50:45.750 189 12358.95 75.50 55398.43 88888.00 2007-07-08 05:50:45.875 189 12358.98 75.53 55398.47 88888.00 2007-07-08 05:50:46.000 189 12358.90 75.50 55398.45 88888.00 2007-07-08 05:50:46.125 189 12358.83 75.53 55398.45 88888.00 2007-07-08 05:50:46.250 189 12358.80 75.58 55398.47 88888.00 2007-07-08 05:50:46.375 189 12358.85 75.65 55398.47 88888.00 2007-07-08 05:50:46.500 189 12358.77 75.62 55398.45 88888.00 2007-07-08 05:50:46.625 189 12358.67 75.62 55398.45 88888.00 2007-07-08 05:50:46.750 189 12358.77 75.67 55398.47 88888.00 2007-07-08 05:50:46.875 189 12358.73 75.65 55398.47 88888.00 2007-07-08 05:50:47.000 189 12358.65 75.65 55398.47 88888.00 2007-07-08 05:50:47.125 189 12358.62 75.70 55398.50 88888.00 2007-07-08 05:50:47.250 189 12358.62 75.72 55398.53 88888.00 2007-07-08 05:50:47.375 189 12358.60 75.70 55398.50 88888.00 2007-07-08 05:50:47.500 189 12358.67 75.75 55398.55 88888.00 2007-07-08 05:50:47.625 189 12358.67 75.75 55398.53 88888.00 2007-07-08 05:50:47.750 189 12358.60 75.78 55398.53 88888.00 2007-07-08 05:50:47.875 189 12358.55 75.85 55398.55 88888.00 2007-07-08 05:50:48.000 189 12358.52 75.80 55398.53 88888.00 2007-07-08 05:50:48.125 189 12358.50 75.83 55398.57 88888.00 2007-07-08 05:50:48.250 189 12358.45 75.88 55398.55 88888.00 2007-07-08 05:50:48.375 189 12358.42 75.90 55398.55 88888.00 2007-07-08 05:50:48.500 189 12358.42 75.88 55398.55 88888.00 2007-07-08 05:50:48.625 189 12358.40 75.90 55398.53 88888.00 2007-07-08 05:50:48.750 189 12358.35 75.95 55398.53 88888.00 2007-07-08 05:50:48.875 189 12358.38 75.97 55398.55 88888.00 2007-07-08 05:50:49.000 189 12358.35 76.00 55398.53 88888.00 2007-07-08 05:50:49.125 189 12358.35 76.03 55398.55 88888.00 2007-07-08 05:50:49.250 189 12358.33 76.03 55398.53 88888.00 2007-07-08 05:50:49.375 189 12358.35 76.03 55398.53 88888.00 2007-07-08 05:50:49.500 189 12358.40 76.00 55398.55 88888.00 2007-07-08 05:50:49.625 189 12358.42 76.05 55398.55 88888.00 2007-07-08 05:50:49.750 189 12358.35 76.05 55398.55 88888.00 2007-07-08 05:50:49.875 189 12358.27 76.08 55398.57 88888.00 2007-07-08 05:50:50.000 189 12358.27 76.17 55398.60 88888.00 2007-07-08 05:50:50.125 189 12358.27 76.20 55398.60 88888.00 2007-07-08 05:50:50.250 189 12358.23 76.12 55398.53 88888.00 2007-07-08 05:50:50.375 189 12358.25 76.15 55398.53 88888.00 2007-07-08 05:50:50.500 189 12358.20 76.25 55398.60 88888.00 2007-07-08 05:50:50.625 189 12358.15 76.22 55398.60 88888.00 2007-07-08 05:50:50.750 189 12358.15 76.25 55398.62 88888.00 2007-07-08 05:50:50.875 189 12358.15 76.30 55398.62 88888.00 2007-07-08 05:50:51.000 189 12358.15 76.28 55398.65 88888.00 2007-07-08 05:50:51.125 189 12358.08 76.28 55398.65 88888.00 2007-07-08 05:50:51.250 189 12358.02 76.35 55398.62 88888.00 2007-07-08 05:50:51.375 189 12358.00 76.45 55398.62 88888.00 2007-07-08 05:50:51.500 189 12358.02 76.40 55398.62 88888.00 2007-07-08 05:50:51.625 189 12358.08 76.40 55398.62 88888.00 2007-07-08 05:50:51.750 189 12358.08 76.47 55398.62 88888.00 2007-07-08 05:50:51.875 189 12358.05 76.55 55398.65 88888.00 2007-07-08 05:50:52.000 189 12358.00 76.50 55398.62 88888.00 2007-07-08 05:50:52.125 189 12357.92 76.40 55398.62 88888.00 2007-07-08 05:50:52.250 189 12357.85 76.45 55398.65 88888.00 2007-07-08 05:50:52.375 189 12357.90 76.50 55398.65 88888.00 2007-07-08 05:50:52.500 189 12357.92 76.60 55398.68 88888.00 2007-07-08 05:50:52.625 189 12357.88 76.58 55398.68 88888.00 2007-07-08 05:50:52.750 189 12357.85 76.60 55398.70 88888.00 2007-07-08 05:50:52.875 189 12357.80 76.62 55398.70 88888.00 2007-07-08 05:50:53.000 189 12357.83 76.67 55398.68 88888.00 2007-07-08 05:50:53.125 189 12357.77 76.72 55398.72 88888.00 2007-07-08 05:50:53.250 189 12357.75 76.65 55398.72 88888.00 2007-07-08 05:50:53.375 189 12357.80 76.65 55398.72 88888.00 2007-07-08 05:50:53.500 189 12357.75 76.67 55398.68 88888.00 2007-07-08 05:50:53.625 189 12357.70 76.75 55398.70 88888.00 2007-07-08 05:50:53.750 189 12357.70 76.75 55398.70 88888.00 2007-07-08 05:50:53.875 189 12357.67 76.72 55398.70 88888.00 2007-07-08 05:50:54.000 189 12357.65 76.80 55398.70 88888.00 2007-07-08 05:50:54.125 189 12357.70 76.90 55398.72 88888.00 2007-07-08 05:50:54.250 189 12357.65 76.85 55398.72 88888.00 2007-07-08 05:50:54.375 189 12357.62 76.80 55398.70 88888.00 2007-07-08 05:50:54.500 189 12357.58 76.85 55398.72 88888.00 2007-07-08 05:50:54.625 189 12357.60 76.92 55398.75 88888.00 2007-07-08 05:50:54.750 189 12357.60 76.97 55398.75 88888.00 2007-07-08 05:50:54.875 189 12357.48 76.97 55398.75 88888.00 2007-07-08 05:50:55.000 189 12357.48 76.97 55398.72 88888.00 2007-07-08 05:50:55.125 189 12357.55 77.03 55398.75 88888.00 2007-07-08 05:50:55.250 189 12357.52 77.05 55398.75 88888.00 2007-07-08 05:50:55.375 189 12357.58 77.12 55398.75 88888.00 2007-07-08 05:50:55.500 189 12357.55 77.15 55398.80 88888.00 2007-07-08 05:50:55.625 189 12357.50 77.15 55398.78 88888.00 2007-07-08 05:50:55.750 189 12357.52 77.12 55398.78 88888.00 2007-07-08 05:50:55.875 189 12357.60 77.12 55398.78 88888.00 2007-07-08 05:50:56.000 189 12357.55 77.15 55398.75 88888.00 2007-07-08 05:50:56.125 189 12357.48 77.20 55398.78 88888.00 2007-07-08 05:50:56.250 189 12357.40 77.20 55398.78 88888.00 2007-07-08 05:50:56.375 189 12357.45 77.20 55398.80 88888.00 2007-07-08 05:50:56.500 189 12357.50 77.22 55398.75 88888.00 2007-07-08 05:50:56.625 189 12357.48 77.20 55398.75 88888.00 2007-07-08 05:50:56.750 189 12357.40 77.25 55398.78 88888.00 2007-07-08 05:50:56.875 189 12357.35 77.33 55398.78 88888.00 2007-07-08 05:50:57.000 189 12357.35 77.40 55398.78 88888.00 2007-07-08 05:50:57.125 189 12357.38 77.42 55398.78 88888.00 2007-07-08 05:50:57.250 189 12357.40 77.40 55398.75 88888.00 2007-07-08 05:50:57.375 189 12357.42 77.40 55398.72 88888.00 2007-07-08 05:50:57.500 189 12357.40 77.42 55398.75 88888.00 2007-07-08 05:50:57.625 189 12357.35 77.45 55398.78 88888.00 2007-07-08 05:50:57.750 189 12357.30 77.47 55398.75 88888.00 2007-07-08 05:50:57.875 189 12357.30 77.50 55398.75 88888.00 2007-07-08 05:50:58.000 189 12357.30 77.50 55398.75 88888.00 2007-07-08 05:50:58.125 189 12357.25 77.50 55398.78 88888.00 2007-07-08 05:50:58.250 189 12357.23 77.55 55398.78 88888.00 2007-07-08 05:50:58.375 189 12357.23 77.58 55398.78 88888.00 2007-07-08 05:50:58.500 189 12357.17 77.58 55398.80 88888.00 2007-07-08 05:50:58.625 189 12357.20 77.62 55398.80 88888.00 2007-07-08 05:50:58.750 189 12357.25 77.70 55398.80 88888.00 2007-07-08 05:50:58.875 189 12357.23 77.70 55398.80 88888.00 2007-07-08 05:50:59.000 189 12357.20 77.67 55398.78 88888.00 2007-07-08 05:50:59.125 189 12357.23 77.70 55398.80 88888.00 2007-07-08 05:50:59.250 189 12357.20 77.78 55398.80 88888.00 2007-07-08 05:50:59.375 189 12357.20 77.80 55398.80 88888.00 2007-07-08 05:50:59.500 189 12357.12 77.80 55398.78 88888.00 2007-07-08 05:50:59.625 189 12357.10 77.80 55398.75 88888.00 2007-07-08 05:50:59.750 189 12357.05 77.80 55398.78 88888.00 2007-07-08 05:50:59.875 189 12357.02 77.80 55398.80 88888.00 2007-07-08 05:51:00.000 189 12357.05 77.85 55398.80 88888.00 2007-07-08 05:51:00.125 189 12357.08 77.92 55398.80 88888.00 2007-07-08 05:51:00.250 189 12357.08 77.92 55398.80 88888.00 2007-07-08 05:51:00.375 189 12357.08 77.88 55398.80 88888.00 2007-07-08 05:51:00.500 189 12357.10 77.92 55398.75 88888.00 2007-07-08 05:51:00.625 189 12357.08 77.95 55398.72 88888.00 2007-07-08 05:51:00.750 189 12357.15 77.95 55398.75 88888.00 2007-07-08 05:51:00.875 189 12357.20 78.00 55398.75 88888.00 2007-07-08 05:51:01.000 189 12357.20 78.00 55398.72 88888.00 2007-07-08 05:51:01.125 189 12357.23 78.03 55398.75 88888.00 2007-07-08 05:51:01.250 189 12357.12 78.00 55398.78 88888.00 2007-07-08 05:51:01.375 189 12357.08 78.03 55398.75 88888.00 2007-07-08 05:51:01.500 189 12357.10 78.10 55398.78 88888.00 2007-07-08 05:51:01.625 189 12357.17 78.12 55398.78 88888.00 2007-07-08 05:51:01.750 189 12357.12 78.12 55398.75 88888.00 2007-07-08 05:51:01.875 189 12357.17 78.12 55398.75 88888.00 2007-07-08 05:51:02.000 189 12357.17 78.20 55398.75 88888.00 2007-07-08 05:51:02.125 189 12357.20 78.28 55398.78 88888.00 2007-07-08 05:51:02.250 189 12357.15 78.28 55398.80 88888.00 2007-07-08 05:51:02.375 189 12357.20 78.33 55398.78 88888.00 2007-07-08 05:51:02.500 189 12357.17 78.33 55398.75 88888.00 2007-07-08 05:51:02.625 189 12357.10 78.28 55398.72 88888.00 2007-07-08 05:51:02.750 189 12357.00 78.28 55398.75 88888.00 2007-07-08 05:51:02.875 189 12357.08 78.33 55398.78 88888.00 2007-07-08 05:51:03.000 189 12357.17 78.28 55398.75 88888.00 2007-07-08 05:51:03.125 189 12357.23 78.33 55398.75 88888.00 2007-07-08 05:51:03.250 189 12357.15 78.33 55398.72 88888.00 2007-07-08 05:51:03.375 189 12357.12 78.38 55398.72 88888.00 2007-07-08 05:51:03.500 189 12357.10 78.38 55398.72 88888.00 2007-07-08 05:51:03.625 189 12357.20 78.47 55398.75 88888.00 2007-07-08 05:51:03.750 189 12357.23 78.50 55398.75 88888.00 2007-07-08 05:51:03.875 189 12357.20 78.50 55398.75 88888.00 2007-07-08 05:51:04.000 189 12357.20 78.47 55398.72 88888.00 2007-07-08 05:51:04.125 189 12357.20 78.50 55398.78 88888.00 2007-07-08 05:51:04.250 189 12357.20 78.53 55398.72 88888.00 2007-07-08 05:51:04.375 189 12357.23 78.55 55398.72 88888.00 2007-07-08 05:51:04.500 189 12357.27 78.55 55398.72 88888.00 2007-07-08 05:51:04.625 189 12357.23 78.55 55398.72 88888.00 2007-07-08 05:51:04.750 189 12357.17 78.53 55398.70 88888.00 2007-07-08 05:51:04.875 189 12357.23 78.53 55398.72 88888.00 2007-07-08 05:51:05.000 189 12357.25 78.60 55398.72 88888.00 2007-07-08 05:51:05.125 189 12357.15 78.62 55398.72 88888.00 2007-07-08 05:51:05.250 189 12357.10 78.60 55398.70 88888.00 2007-07-08 05:51:05.375 189 12357.17 78.60 55398.72 88888.00 2007-07-08 05:51:05.500 189 12357.20 78.62 55398.70 88888.00 2007-07-08 05:51:05.625 189 12357.12 78.62 55398.68 88888.00 2007-07-08 05:51:05.750 189 12357.12 78.67 55398.70 88888.00 2007-07-08 05:51:05.875 189 12357.15 78.67 55398.68 88888.00 2007-07-08 05:51:06.000 189 12357.20 78.67 55398.65 88888.00 2007-07-08 05:51:06.125 189 12357.25 78.72 55398.70 88888.00 2007-07-08 05:51:06.250 189 12357.12 78.75 55398.70 88888.00 2007-07-08 05:51:06.375 189 12357.15 78.72 55398.68 88888.00 2007-07-08 05:51:06.500 189 12357.23 78.70 55398.68 88888.00 2007-07-08 05:51:06.625 189 12357.33 78.75 55398.68 88888.00 2007-07-08 05:51:06.750 189 12357.23 78.72 55398.65 88888.00 2007-07-08 05:51:06.875 189 12357.25 78.75 55398.62 88888.00 2007-07-08 05:51:07.000 189 12357.38 78.78 55398.62 88888.00 2007-07-08 05:51:07.125 189 12357.35 78.78 55398.60 88888.00 2007-07-08 05:51:07.250 189 12357.27 78.72 55398.62 88888.00 2007-07-08 05:51:07.375 189 12357.30 78.72 55398.65 88888.00 2007-07-08 05:51:07.500 189 12357.33 78.72 55398.60 88888.00 2007-07-08 05:51:07.625 189 12357.30 78.75 55398.60 88888.00 2007-07-08 05:51:07.750 189 12357.30 78.80 55398.62 88888.00 2007-07-08 05:51:07.875 189 12357.33 78.88 55398.62 88888.00 2007-07-08 05:51:08.000 189 12357.35 78.88 55398.62 88888.00 2007-07-08 05:51:08.125 189 12357.38 78.80 55398.62 88888.00 2007-07-08 05:51:08.250 189 12357.35 78.78 55398.60 88888.00 2007-07-08 05:51:08.375 189 12357.33 78.80 55398.57 88888.00 2007-07-08 05:51:08.500 189 12357.33 78.88 55398.57 88888.00 2007-07-08 05:51:08.625 189 12357.33 78.92 55398.57 88888.00 2007-07-08 05:51:08.750 189 12357.38 78.90 55398.55 88888.00 2007-07-08 05:51:08.875 189 12357.45 78.92 55398.57 88888.00 2007-07-08 05:51:09.000 189 12357.48 78.92 55398.57 88888.00 2007-07-08 05:51:09.125 189 12357.50 78.92 55398.57 88888.00 2007-07-08 05:51:09.250 189 12357.42 78.92 55398.57 88888.00 2007-07-08 05:51:09.375 189 12357.38 78.92 55398.53 88888.00 2007-07-08 05:51:09.500 189 12357.38 78.95 55398.50 88888.00 2007-07-08 05:51:09.625 189 12357.38 78.95 55398.53 88888.00 2007-07-08 05:51:09.750 189 12357.35 78.90 55398.53 88888.00 2007-07-08 05:51:09.875 189 12357.33 78.90 55398.53 88888.00 2007-07-08 05:51:10.000 189 12357.35 78.90 55398.50 88888.00 2007-07-08 05:51:10.125 189 12357.35 78.88 55398.53 88888.00 2007-07-08 05:51:10.250 189 12357.35 78.90 55398.53 88888.00 2007-07-08 05:51:10.375 189 12357.48 78.92 55398.53 88888.00 2007-07-08 05:51:10.500 189 12357.55 78.95 55398.53 88888.00 2007-07-08 05:51:10.625 189 12357.50 78.95 55398.50 88888.00 2007-07-08 05:51:10.750 189 12357.48 78.95 55398.47 88888.00 2007-07-08 05:51:10.875 189 12357.50 78.97 55398.47 88888.00 2007-07-08 05:51:11.000 189 12357.52 78.97 55398.45 88888.00 2007-07-08 05:51:11.125 189 12357.58 78.97 55398.45 88888.00 2007-07-08 05:51:11.250 189 12357.55 78.95 55398.50 88888.00 2007-07-08 05:51:11.375 189 12357.60 78.97 55398.50 88888.00 2007-07-08 05:51:11.500 189 12357.55 78.95 55398.50 88888.00 2007-07-08 05:51:11.625 189 12357.55 78.97 55398.47 88888.00 2007-07-08 05:51:11.750 189 12357.58 78.88 55398.45 88888.00 2007-07-08 05:51:11.875 189 12357.55 78.92 55398.45 88888.00 2007-07-08 05:51:12.000 189 12357.50 78.90 55398.45 88888.00 2007-07-08 05:51:12.125 189 12357.50 78.95 55398.45 88888.00 2007-07-08 05:51:12.250 189 12357.55 78.95 55398.45 88888.00 2007-07-08 05:51:12.375 189 12357.62 78.97 55398.43 88888.00 2007-07-08 05:51:12.500 189 12357.67 79.00 55398.43 88888.00 2007-07-08 05:51:12.625 189 12357.60 78.97 55398.43 88888.00 2007-07-08 05:51:12.750 189 12357.55 78.95 55398.40 88888.00 2007-07-08 05:51:12.875 189 12357.62 79.03 55398.43 88888.00 2007-07-08 05:51:13.000 189 12357.65 79.00 55398.43 88888.00 2007-07-08 05:51:13.125 189 12357.67 78.92 55398.43 88888.00 2007-07-08 05:51:13.250 189 12357.67 78.90 55398.43 88888.00 2007-07-08 05:51:13.375 189 12357.73 78.97 55398.40 88888.00 2007-07-08 05:51:13.500 189 12357.77 79.05 55398.43 88888.00 2007-07-08 05:51:13.625 189 12357.75 79.03 55398.43 88888.00 2007-07-08 05:51:13.750 189 12357.75 78.97 55398.40 88888.00 2007-07-08 05:51:13.875 189 12357.77 79.00 55398.40 88888.00 2007-07-08 05:51:14.000 189 12357.77 78.97 55398.43 88888.00 2007-07-08 05:51:14.125 189 12357.83 78.92 55398.40 88888.00 2007-07-08 05:51:14.250 189 12357.75 78.90 55398.40 88888.00 2007-07-08 05:51:14.375 189 12357.75 78.97 55398.43 88888.00 2007-07-08 05:51:14.500 189 12357.75 78.97 55398.45 88888.00 2007-07-08 05:51:14.625 189 12357.80 78.97 55398.45 88888.00 2007-07-08 05:51:14.750 189 12357.88 78.95 55398.43 88888.00 2007-07-08 05:51:14.875 189 12357.88 79.00 55398.43 88888.00 2007-07-08 05:51:15.000 189 12357.80 79.05 55398.43 88888.00 2007-07-08 05:51:15.125 189 12357.80 79.05 55398.43 88888.00 2007-07-08 05:51:15.250 189 12357.85 79.03 55398.43 88888.00 2007-07-08 05:51:15.375 189 12357.75 79.00 55398.38 88888.00 2007-07-08 05:51:15.500 189 12357.70 78.95 55398.35 88888.00 2007-07-08 05:51:15.625 189 12357.67 78.95 55398.35 88888.00 2007-07-08 05:51:15.750 189 12357.73 78.95 55398.38 88888.00 2007-07-08 05:51:15.875 189 12357.65 79.00 55398.38 88888.00 2007-07-08 05:51:16.000 189 12357.62 78.97 55398.38 88888.00 2007-07-08 05:51:16.125 189 12357.60 78.97 55398.40 88888.00 2007-07-08 05:51:16.250 189 12357.67 78.95 55398.43 88888.00 2007-07-08 05:51:16.375 189 12357.75 78.95 55398.40 88888.00 2007-07-08 05:51:16.500 189 12357.73 78.90 55398.38 88888.00 2007-07-08 05:51:16.625 189 12357.70 78.92 55398.38 88888.00 2007-07-08 05:51:16.750 189 12357.77 78.97 55398.38 88888.00 2007-07-08 05:51:16.875 189 12357.75 79.00 55398.40 88888.00 2007-07-08 05:51:17.000 189 12357.65 78.97 55398.38 88888.00 2007-07-08 05:51:17.125 189 12357.70 79.00 55398.38 88888.00 2007-07-08 05:51:17.250 189 12357.62 79.00 55398.40 88888.00 2007-07-08 05:51:17.375 189 12357.62 79.00 55398.38 88888.00 2007-07-08 05:51:17.500 189 12357.67 79.00 55398.40 88888.00 2007-07-08 05:51:17.625 189 12357.80 79.00 55398.40 88888.00 2007-07-08 05:51:17.750 189 12357.80 78.95 55398.35 88888.00 2007-07-08 05:51:17.875 189 12357.83 79.00 55398.38 88888.00 2007-07-08 05:51:18.000 189 12357.77 78.95 55398.35 88888.00 2007-07-08 05:51:18.125 189 12357.75 78.92 55398.38 88888.00 2007-07-08 05:51:18.250 189 12357.75 79.00 55398.32 88888.00 2007-07-08 05:51:18.375 189 12357.77 78.97 55398.32 88888.00 2007-07-08 05:51:18.500 189 12357.73 78.92 55398.32 88888.00 2007-07-08 05:51:18.625 189 12357.73 78.95 55398.35 88888.00 2007-07-08 05:51:18.750 189 12357.75 79.03 55398.38 88888.00 2007-07-08 05:51:18.875 189 12357.75 78.97 55398.32 88888.00 2007-07-08 05:51:19.000 189 12357.83 78.90 55398.28 88888.00 2007-07-08 05:51:19.125 189 12357.85 78.90 55398.30 88888.00 2007-07-08 05:51:19.250 189 12357.85 78.95 55398.32 88888.00 2007-07-08 05:51:19.375 189 12357.88 78.95 55398.30 88888.00 2007-07-08 05:51:19.500 189 12357.83 79.00 55398.30 88888.00 2007-07-08 05:51:19.625 189 12357.88 79.00 55398.30 88888.00 2007-07-08 05:51:19.750 189 12357.85 78.95 55398.28 88888.00 2007-07-08 05:51:19.875 189 12357.83 79.00 55398.32 88888.00 2007-07-08 05:51:20.000 189 12357.88 79.05 55398.35 88888.00 2007-07-08 05:51:20.125 189 12357.88 79.03 55398.35 88888.00 2007-07-08 05:51:20.250 189 12357.95 79.03 55398.35 88888.00 2007-07-08 05:51:20.375 189 12357.92 78.95 55398.30 88888.00 2007-07-08 05:51:20.500 189 12357.83 78.90 55398.28 88888.00 2007-07-08 05:51:20.625 189 12357.83 78.95 55398.32 88888.00 2007-07-08 05:51:20.750 189 12357.88 79.03 55398.32 88888.00 2007-07-08 05:51:20.875 189 12357.85 79.03 55398.32 88888.00 2007-07-08 05:51:21.000 189 12357.85 78.97 55398.32 88888.00 2007-07-08 05:51:21.125 189 12357.88 78.95 55398.30 88888.00 2007-07-08 05:51:21.250 189 12357.88 79.00 55398.32 88888.00 2007-07-08 05:51:21.375 189 12357.85 79.03 55398.32 88888.00 2007-07-08 05:51:21.500 189 12357.80 79.00 55398.30 88888.00 2007-07-08 05:51:21.625 189 12357.77 79.03 55398.28 88888.00 2007-07-08 05:51:21.750 189 12357.83 79.05 55398.30 88888.00 2007-07-08 05:51:21.875 189 12357.75 79.03 55398.30 88888.00 2007-07-08 05:51:22.000 189 12357.73 78.97 55398.30 88888.00 2007-07-08 05:51:22.125 189 12357.77 79.03 55398.30 88888.00 2007-07-08 05:51:22.250 189 12357.70 79.03 55398.35 88888.00 2007-07-08 05:51:22.375 189 12357.70 79.05 55398.32 88888.00 2007-07-08 05:51:22.500 189 12357.70 79.03 55398.30 88888.00 2007-07-08 05:51:22.625 189 12357.73 79.00 55398.30 88888.00 2007-07-08 05:51:22.750 189 12357.70 78.97 55398.28 88888.00 2007-07-08 05:51:22.875 189 12357.70 79.05 55398.30 88888.00 2007-07-08 05:51:23.000 189 12357.70 79.10 55398.32 88888.00 2007-07-08 05:51:23.125 189 12357.75 79.12 55398.32 88888.00 2007-07-08 05:51:23.250 189 12357.67 79.03 55398.30 88888.00 2007-07-08 05:51:23.375 189 12357.67 79.05 55398.28 88888.00 2007-07-08 05:51:23.500 189 12357.67 79.08 55398.30 88888.00 2007-07-08 05:51:23.625 189 12357.65 79.10 55398.32 88888.00 2007-07-08 05:51:23.750 189 12357.73 79.12 55398.32 88888.00 2007-07-08 05:51:23.875 189 12357.77 79.15 55398.35 88888.00 2007-07-08 05:51:24.000 189 12357.67 79.05 55398.30 88888.00 2007-07-08 05:51:24.125 189 12357.60 79.05 55398.30 88888.00 2007-07-08 05:51:24.250 189 12357.55 79.08 55398.30 88888.00 2007-07-08 05:51:24.375 189 12357.62 79.10 55398.32 88888.00 2007-07-08 05:51:24.500 189 12357.62 79.12 55398.30 88888.00 2007-07-08 05:51:24.625 189 12357.58 79.12 55398.32 88888.00 2007-07-08 05:51:24.750 189 12357.55 79.10 55398.30 88888.00 2007-07-08 05:51:24.875 189 12357.58 79.12 55398.30 88888.00 2007-07-08 05:51:25.000 189 12357.55 79.15 55398.28 88888.00 2007-07-08 05:51:25.125 189 12357.60 79.17 55398.32 88888.00 2007-07-08 05:51:25.250 189 12357.58 79.15 55398.35 88888.00 2007-07-08 05:51:25.375 189 12357.58 79.17 55398.35 88888.00 2007-07-08 05:51:25.500 189 12357.55 79.22 55398.35 88888.00 2007-07-08 05:51:25.625 189 12357.60 79.22 55398.38 88888.00 2007-07-08 05:51:25.750 189 12357.52 79.20 55398.35 88888.00 2007-07-08 05:51:25.875 189 12357.52 79.17 55398.35 88888.00 2007-07-08 05:51:26.000 189 12357.58 79.17 55398.35 88888.00 2007-07-08 05:51:26.125 189 12357.55 79.15 55398.35 88888.00 2007-07-08 05:51:26.250 189 12357.52 79.20 55398.35 88888.00 2007-07-08 05:51:26.375 189 12357.48 79.17 55398.35 88888.00 2007-07-08 05:51:26.500 189 12357.45 79.20 55398.38 88888.00 2007-07-08 05:51:26.625 189 12357.38 79.20 55398.35 88888.00 2007-07-08 05:51:26.750 189 12357.40 79.28 55398.38 88888.00 2007-07-08 05:51:26.875 189 12357.40 79.28 55398.35 88888.00 2007-07-08 05:51:27.000 189 12357.35 79.28 55398.32 88888.00 2007-07-08 05:51:27.125 189 12357.40 79.30 55398.38 88888.00 2007-07-08 05:51:27.250 189 12357.45 79.35 55398.38 88888.00 2007-07-08 05:51:27.375 189 12357.45 79.30 55398.38 88888.00 2007-07-08 05:51:27.500 189 12357.38 79.28 55398.38 88888.00 2007-07-08 05:51:27.625 189 12357.38 79.38 55398.40 88888.00 2007-07-08 05:51:27.750 189 12357.38 79.38 55398.38 88888.00 2007-07-08 05:51:27.875 189 12357.38 79.35 55398.35 88888.00 2007-07-08 05:51:28.000 189 12357.27 79.30 55398.35 88888.00 2007-07-08 05:51:28.125 189 12357.25 79.30 55398.38 88888.00 2007-07-08 05:51:28.250 189 12357.17 79.33 55398.38 88888.00 2007-07-08 05:51:28.375 189 12357.23 79.40 55398.40 88888.00 2007-07-08 05:51:28.500 189 12357.23 79.40 55398.38 88888.00 2007-07-08 05:51:28.625 189 12357.15 79.42 55398.38 88888.00 2007-07-08 05:51:28.750 189 12357.12 79.40 55398.35 88888.00 2007-07-08 05:51:28.875 189 12357.15 79.40 55398.38 88888.00 2007-07-08 05:51:29.000 189 12357.17 79.53 55398.40 88888.00 2007-07-08 05:51:29.125 189 12357.20 79.55 55398.38 88888.00 2007-07-08 05:51:29.250 189 12357.17 79.55 55398.40 88888.00 2007-07-08 05:51:29.375 189 12357.23 79.60 55398.38 88888.00 2007-07-08 05:51:29.500 189 12357.15 79.65 55398.43 88888.00 2007-07-08 05:51:29.625 189 12357.10 79.58 55398.40 88888.00 2007-07-08 05:51:29.750 189 12357.15 79.53 55398.40 88888.00 2007-07-08 05:51:29.875 189 12357.17 79.58 55398.45 88888.00 2007-07-08 05:51:30.000 189 12357.17 79.60 55398.43 88888.00 2007-07-08 05:51:30.125 189 12357.17 79.60 55398.45 88888.00 2007-07-08 05:51:30.250 189 12357.17 79.60 55398.45 88888.00 2007-07-08 05:51:30.375 189 12357.20 79.65 55398.45 88888.00 2007-07-08 05:51:30.500 189 12357.10 79.67 55398.45 88888.00 2007-07-08 05:51:30.625 189 12357.05 79.65 55398.45 88888.00 2007-07-08 05:51:30.750 189 12357.02 79.60 55398.43 88888.00 2007-07-08 05:51:30.875 189 12357.02 79.62 55398.45 88888.00 2007-07-08 05:51:31.000 189 12357.12 79.65 55398.45 88888.00 2007-07-08 05:51:31.125 189 12357.12 79.65 55398.45 88888.00 2007-07-08 05:51:31.250 189 12357.08 79.70 55398.43 88888.00 2007-07-08 05:51:31.375 189 12357.12 79.75 55398.45 88888.00 2007-07-08 05:51:31.500 189 12357.15 79.83 55398.47 88888.00 2007-07-08 05:51:31.625 189 12357.08 79.78 55398.43 88888.00 2007-07-08 05:51:31.750 189 12356.98 79.78 55398.43 88888.00 2007-07-08 05:51:31.875 189 12356.95 79.80 55398.43 88888.00 2007-07-08 05:51:32.000 189 12356.95 79.83 55398.43 88888.00 2007-07-08 05:51:32.125 189 12356.90 79.80 55398.45 88888.00 2007-07-08 05:51:32.250 189 12356.90 79.85 55398.45 88888.00 2007-07-08 05:51:32.375 189 12357.02 79.95 55398.50 88888.00 2007-07-08 05:51:32.500 189 12357.02 79.95 55398.47 88888.00 2007-07-08 05:51:32.625 189 12356.88 79.85 55398.43 88888.00 2007-07-08 05:51:32.750 189 12356.80 79.85 55398.43 88888.00 2007-07-08 05:51:32.875 189 12356.88 79.97 55398.47 88888.00 2007-07-08 05:51:33.000 189 12356.95 80.00 55398.47 88888.00 2007-07-08 05:51:33.125 189 12356.98 80.05 55398.45 88888.00 2007-07-08 05:51:33.250 189 12356.92 80.03 55398.47 88888.00 2007-07-08 05:51:33.375 189 12356.95 80.08 55398.50 88888.00 2007-07-08 05:51:33.500 189 12357.02 80.05 55398.50 88888.00 2007-07-08 05:51:33.625 189 12357.00 80.03 55398.47 88888.00 2007-07-08 05:51:33.750 189 12356.98 80.05 55398.50 88888.00 2007-07-08 05:51:33.875 189 12357.02 80.12 55398.55 88888.00 2007-07-08 05:51:34.000 189 12357.08 80.15 55398.53 88888.00 2007-07-08 05:51:34.125 189 12357.02 80.17 55398.50 88888.00 2007-07-08 05:51:34.250 189 12356.98 80.20 55398.53 88888.00 2007-07-08 05:51:34.375 189 12356.92 80.22 55398.53 88888.00 2007-07-08 05:51:34.500 189 12356.83 80.25 55398.53 88888.00 2007-07-08 05:51:34.625 189 12356.80 80.30 55398.55 88888.00 2007-07-08 05:51:34.750 189 12356.85 80.38 55398.55 88888.00 2007-07-08 05:51:34.875 189 12356.88 80.35 55398.55 88888.00 2007-07-08 05:51:35.000 189 12356.83 80.35 55398.55 88888.00 2007-07-08 05:51:35.125 189 12356.77 80.38 55398.57 88888.00 2007-07-08 05:51:35.250 189 12356.75 80.33 55398.57 88888.00 2007-07-08 05:51:35.375 189 12356.80 80.38 55398.55 88888.00 2007-07-08 05:51:35.500 189 12356.88 80.42 55398.55 88888.00 2007-07-08 05:51:35.625 189 12356.85 80.47 55398.55 88888.00 2007-07-08 05:51:35.750 189 12356.85 80.53 55398.53 88888.00 2007-07-08 05:51:35.875 189 12356.83 80.50 55398.53 88888.00 2007-07-08 05:51:36.000 189 12356.80 80.53 55398.53 88888.00 2007-07-08 05:51:36.125 189 12356.83 80.60 55398.55 88888.00 2007-07-08 05:51:36.250 189 12356.80 80.65 55398.55 88888.00 2007-07-08 05:51:36.375 189 12356.80 80.70 55398.53 88888.00 2007-07-08 05:51:36.500 189 12356.77 80.70 55398.50 88888.00 2007-07-08 05:51:36.625 189 12356.77 80.72 55398.53 88888.00 2007-07-08 05:51:36.750 189 12356.77 80.75 55398.55 88888.00 2007-07-08 05:51:36.875 189 12356.75 80.78 55398.50 88888.00 2007-07-08 05:51:37.000 189 12356.67 80.78 55398.47 88888.00 2007-07-08 05:51:37.125 189 12356.75 80.85 55398.53 88888.00 2007-07-08 05:51:37.250 189 12356.77 80.83 55398.53 88888.00 2007-07-08 05:51:37.375 189 12356.83 80.88 55398.55 88888.00 2007-07-08 05:51:37.500 189 12356.83 80.85 55398.53 88888.00 2007-07-08 05:51:37.625 189 12356.73 80.83 55398.53 88888.00 2007-07-08 05:51:37.750 189 12356.70 80.88 55398.53 88888.00 2007-07-08 05:51:37.875 189 12356.75 80.97 55398.53 88888.00 2007-07-08 05:51:38.000 189 12356.77 81.03 55398.53 88888.00 2007-07-08 05:51:38.125 189 12356.73 81.03 55398.55 88888.00 2007-07-08 05:51:38.250 189 12356.62 80.95 55398.53 88888.00 2007-07-08 05:51:38.375 189 12356.67 81.03 55398.53 88888.00 2007-07-08 05:51:38.500 189 12356.77 81.10 55398.57 88888.00 2007-07-08 05:51:38.625 189 12356.77 81.10 55398.57 88888.00 2007-07-08 05:51:38.750 189 12356.65 81.12 55398.57 88888.00 2007-07-08 05:51:38.875 189 12356.65 81.10 55398.57 88888.00 2007-07-08 05:51:39.000 189 12356.73 81.17 55398.60 88888.00 2007-07-08 05:51:39.125 189 12356.73 81.20 55398.57 88888.00 2007-07-08 05:51:39.250 189 12356.73 81.25 55398.60 88888.00 2007-07-08 05:51:39.375 189 12356.75 81.30 55398.62 88888.00 2007-07-08 05:51:39.500 189 12356.67 81.35 55398.62 88888.00 2007-07-08 05:51:39.625 189 12356.65 81.35 55398.60 88888.00 2007-07-08 05:51:39.750 189 12356.60 81.28 55398.60 88888.00 2007-07-08 05:51:39.875 189 12356.58 81.30 55398.57 88888.00 2007-07-08 05:51:40.000 189 12356.65 81.40 55398.57 88888.00 2007-07-08 05:51:40.125 189 12356.70 81.42 55398.60 88888.00 2007-07-08 05:51:40.250 189 12356.62 81.42 55398.60 88888.00 2007-07-08 05:51:40.375 189 12356.60 81.50 55398.60 88888.00 2007-07-08 05:51:40.500 189 12356.58 81.50 55398.62 88888.00 2007-07-08 05:51:40.625 189 12356.65 81.55 55398.62 88888.00 2007-07-08 05:51:40.750 189 12356.65 81.62 55398.62 88888.00 2007-07-08 05:51:40.875 189 12356.58 81.60 55398.60 88888.00 2007-07-08 05:51:41.000 189 12356.58 81.58 55398.57 88888.00 2007-07-08 05:51:41.125 189 12356.55 81.60 55398.60 88888.00 2007-07-08 05:51:41.250 189 12356.58 81.62 55398.57 88888.00 2007-07-08 05:51:41.375 189 12356.58 81.60 55398.57 88888.00 2007-07-08 05:51:41.500 189 12356.55 81.62 55398.57 88888.00 2007-07-08 05:51:41.625 189 12356.55 81.70 55398.60 88888.00 2007-07-08 05:51:41.750 189 12356.52 81.78 55398.60 88888.00 2007-07-08 05:51:41.875 189 12356.58 81.78 55398.62 88888.00 2007-07-08 05:51:42.000 189 12356.58 81.80 55398.62 88888.00 2007-07-08 05:51:42.125 189 12356.55 81.88 55398.62 88888.00 2007-07-08 05:51:42.250 189 12356.58 81.88 55398.65 88888.00 2007-07-08 05:51:42.375 189 12356.65 81.95 55398.68 88888.00 2007-07-08 05:51:42.500 189 12356.62 81.95 55398.65 88888.00 2007-07-08 05:51:42.625 189 12356.50 81.92 55398.60 88888.00 2007-07-08 05:51:42.750 189 12356.50 82.03 55398.60 88888.00 2007-07-08 05:51:42.875 189 12356.50 82.08 55398.60 88888.00 2007-07-08 05:51:43.000 189 12356.50 82.03 55398.60 88888.00 2007-07-08 05:51:43.125 189 12356.52 82.03 55398.65 88888.00 2007-07-08 05:51:43.250 189 12356.55 82.10 55398.62 88888.00 2007-07-08 05:51:43.375 189 12356.60 82.15 55398.68 88888.00 2007-07-08 05:51:43.500 189 12356.60 82.17 55398.68 88888.00 2007-07-08 05:51:43.625 189 12356.52 82.17 55398.65 88888.00 2007-07-08 05:51:43.750 189 12356.55 82.20 55398.62 88888.00 2007-07-08 05:51:43.875 189 12356.60 82.20 55398.62 88888.00 2007-07-08 05:51:44.000 189 12356.62 82.25 55398.62 88888.00 2007-07-08 05:51:44.125 189 12356.67 82.25 55398.62 88888.00 2007-07-08 05:51:44.250 189 12356.62 82.30 55398.62 88888.00 2007-07-08 05:51:44.375 189 12356.60 82.30 55398.60 88888.00 2007-07-08 05:51:44.500 189 12356.55 82.33 55398.60 88888.00 2007-07-08 05:51:44.625 189 12356.67 82.38 55398.60 88888.00 2007-07-08 05:51:44.750 189 12356.70 82.42 55398.65 88888.00 2007-07-08 05:51:44.875 189 12356.62 82.42 55398.62 88888.00 2007-07-08 05:51:45.000 189 12356.50 82.42 55398.60 88888.00 2007-07-08 05:51:45.125 189 12356.58 82.47 55398.62 88888.00 2007-07-08 05:51:45.250 189 12356.65 82.55 55398.65 88888.00 2007-07-08 05:51:45.375 189 12356.67 82.58 55398.65 88888.00 2007-07-08 05:51:45.500 189 12356.62 82.55 55398.62 88888.00 2007-07-08 05:51:45.625 189 12356.60 82.50 55398.62 88888.00 2007-07-08 05:51:45.750 189 12356.65 82.53 55398.62 88888.00 2007-07-08 05:51:45.875 189 12356.73 82.60 55398.68 88888.00 2007-07-08 05:51:46.000 189 12356.75 82.62 55398.65 88888.00 2007-07-08 05:51:46.125 189 12356.73 82.65 55398.65 88888.00 2007-07-08 05:51:46.250 189 12356.67 82.62 55398.65 88888.00 2007-07-08 05:51:46.375 189 12356.60 82.62 55398.65 88888.00 2007-07-08 05:51:46.500 189 12356.67 82.67 55398.68 88888.00 2007-07-08 05:51:46.625 189 12356.75 82.75 55398.65 88888.00 2007-07-08 05:51:46.750 189 12356.77 82.78 55398.62 88888.00 2007-07-08 05:51:46.875 189 12356.73 82.78 55398.68 88888.00 2007-07-08 05:51:47.000 189 12356.70 82.80 55398.68 88888.00 2007-07-08 05:51:47.125 189 12356.77 82.85 55398.68 88888.00 2007-07-08 05:51:47.250 189 12356.75 82.88 55398.68 88888.00 2007-07-08 05:51:47.375 189 12356.83 82.88 55398.70 88888.00 2007-07-08 05:51:47.500 189 12356.77 82.88 55398.70 88888.00 2007-07-08 05:51:47.625 189 12356.73 82.88 55398.70 88888.00 2007-07-08 05:51:47.750 189 12356.77 82.90 55398.68 88888.00 2007-07-08 05:51:47.875 189 12356.73 82.92 55398.68 88888.00 2007-07-08 05:51:48.000 189 12356.67 82.88 55398.62 88888.00 2007-07-08 05:51:48.125 189 12356.60 82.88 55398.65 88888.00 2007-07-08 05:51:48.250 189 12356.73 82.90 55398.70 88888.00 2007-07-08 05:51:48.375 189 12356.77 82.92 55398.70 88888.00 2007-07-08 05:51:48.500 189 12356.70 82.95 55398.70 88888.00 2007-07-08 05:51:48.625 189 12356.62 82.90 55398.68 88888.00 2007-07-08 05:51:48.750 189 12356.70 82.95 55398.68 88888.00 2007-07-08 05:51:48.875 189 12356.77 82.97 55398.68 88888.00 2007-07-08 05:51:49.000 189 12356.85 83.08 55398.62 88888.00 2007-07-08 05:51:49.125 189 12356.85 83.12 55398.65 88888.00 2007-07-08 05:51:49.250 189 12356.83 83.10 55398.65 88888.00 2007-07-08 05:51:49.375 189 12356.85 83.10 55398.65 88888.00 2007-07-08 05:51:49.500 189 12356.88 83.10 55398.65 88888.00 2007-07-08 05:51:49.625 189 12356.95 83.08 55398.65 88888.00 2007-07-08 05:51:49.750 189 12356.98 83.10 55398.62 88888.00 2007-07-08 05:51:49.875 189 12356.92 83.15 55398.65 88888.00 2007-07-08 05:51:50.000 189 12356.85 83.17 55398.65 88888.00 2007-07-08 05:51:50.125 189 12356.83 83.17 55398.65 88888.00 2007-07-08 05:51:50.250 189 12356.80 83.08 55398.60 88888.00 2007-07-08 05:51:50.375 189 12356.85 83.10 55398.57 88888.00 2007-07-08 05:51:50.500 189 12356.90 83.17 55398.60 88888.00 2007-07-08 05:51:50.625 189 12356.95 83.22 55398.65 88888.00 2007-07-08 05:51:50.750 189 12356.90 83.22 55398.65 88888.00 2007-07-08 05:51:50.875 189 12356.90 83.17 55398.62 88888.00 2007-07-08 05:51:51.000 189 12357.00 83.17 55398.60 88888.00 2007-07-08 05:51:51.125 189 12357.02 83.25 55398.62 88888.00 2007-07-08 05:51:51.250 189 12356.98 83.17 55398.60 88888.00 2007-07-08 05:51:51.375 189 12356.95 83.17 55398.57 88888.00 2007-07-08 05:51:51.500 189 12356.88 83.17 55398.60 88888.00 2007-07-08 05:51:51.625 189 12356.98 83.25 55398.68 88888.00 2007-07-08 05:51:51.750 189 12357.10 83.22 55398.62 88888.00 2007-07-08 05:51:51.875 189 12357.10 83.20 55398.60 88888.00 2007-07-08 05:51:52.000 189 12357.00 83.12 55398.60 88888.00 2007-07-08 05:51:52.125 189 12356.92 83.10 55398.62 88888.00 2007-07-08 05:51:52.250 189 12356.92 83.17 55398.62 88888.00 2007-07-08 05:51:52.375 189 12356.95 83.17 55398.62 88888.00 2007-07-08 05:51:52.500 189 12356.98 83.20 55398.65 88888.00 2007-07-08 05:51:52.625 189 12357.00 83.20 55398.62 88888.00 2007-07-08 05:51:52.750 189 12356.95 83.17 55398.62 88888.00 2007-07-08 05:51:52.875 189 12357.02 83.17 55398.60 88888.00 2007-07-08 05:51:53.000 189 12357.17 83.17 55398.60 88888.00 2007-07-08 05:51:53.125 189 12357.20 83.15 55398.60 88888.00 2007-07-08 05:51:53.250 189 12357.15 83.15 55398.62 88888.00 2007-07-08 05:51:53.375 189 12357.25 83.22 55398.65 88888.00 2007-07-08 05:51:53.500 189 12357.27 83.22 55398.62 88888.00 2007-07-08 05:51:53.625 189 12357.20 83.20 55398.62 88888.00 2007-07-08 05:51:53.750 189 12357.12 83.17 55398.60 88888.00 2007-07-08 05:51:53.875 189 12357.17 83.12 55398.57 88888.00 2007-07-08 05:51:54.000 189 12357.27 83.15 55398.57 88888.00 2007-07-08 05:51:54.125 189 12357.25 83.10 55398.60 88888.00 2007-07-08 05:51:54.250 189 12357.25 83.05 55398.57 88888.00 2007-07-08 05:51:54.375 189 12357.33 83.10 55398.57 88888.00 2007-07-08 05:51:54.500 189 12357.38 83.12 55398.57 88888.00 2007-07-08 05:51:54.625 189 12357.35 83.10 55398.62 88888.00 2007-07-08 05:51:54.750 189 12357.33 83.08 55398.57 88888.00 2007-07-08 05:51:54.875 189 12357.30 83.10 55398.55 88888.00 2007-07-08 05:51:55.000 189 12357.40 83.10 55398.57 88888.00 2007-07-08 05:51:55.125 189 12357.40 83.05 55398.60 88888.00 2007-07-08 05:51:55.250 189 12357.30 83.03 55398.60 88888.00 2007-07-08 05:51:55.375 189 12357.33 83.03 55398.57 88888.00 2007-07-08 05:51:55.500 189 12357.40 82.97 55398.57 88888.00 2007-07-08 05:51:55.625 189 12357.58 83.03 55398.60 88888.00 2007-07-08 05:51:55.750 189 12357.60 83.03 55398.60 88888.00 2007-07-08 05:51:55.875 189 12357.65 83.05 55398.60 88888.00 2007-07-08 05:51:56.000 189 12357.60 82.95 55398.57 88888.00 2007-07-08 05:51:56.125 189 12357.60 82.97 55398.57 88888.00 2007-07-08 05:51:56.250 189 12357.58 82.92 55398.57 88888.00 2007-07-08 05:51:56.375 189 12357.55 82.90 55398.53 88888.00 2007-07-08 05:51:56.500 189 12357.62 83.00 55398.55 88888.00 2007-07-08 05:51:56.625 189 12357.80 82.97 55398.55 88888.00 2007-07-08 05:51:56.750 189 12357.75 82.90 55398.53 88888.00 2007-07-08 05:51:56.875 189 12357.67 82.92 55398.53 88888.00 2007-07-08 05:51:57.000 189 12357.62 82.90 55398.50 88888.00 2007-07-08 05:51:57.125 189 12357.65 82.92 55398.47 88888.00 2007-07-08 05:51:57.250 189 12357.75 82.92 55398.50 88888.00 2007-07-08 05:51:57.375 189 12357.83 82.88 55398.47 88888.00 2007-07-08 05:51:57.500 189 12357.80 82.83 55398.47 88888.00 2007-07-08 05:51:57.625 189 12357.88 82.88 55398.50 88888.00 2007-07-08 05:51:57.750 189 12357.90 82.88 55398.50 88888.00 2007-07-08 05:51:57.875 189 12357.92 82.83 55398.53 88888.00 2007-07-08 05:51:58.000 189 12357.98 82.85 55398.47 88888.00 2007-07-08 05:51:58.125 189 12358.00 82.78 55398.50 88888.00 2007-07-08 05:51:58.250 189 12357.98 82.72 55398.50 88888.00 2007-07-08 05:51:58.375 189 12358.02 82.78 55398.53 88888.00 2007-07-08 05:51:58.500 189 12357.95 82.70 55398.50 88888.00 2007-07-08 05:51:58.625 189 12357.98 82.67 55398.47 88888.00 2007-07-08 05:51:58.750 189 12357.98 82.65 55398.47 88888.00 2007-07-08 05:51:58.875 189 12357.85 82.67 55398.47 88888.00 2007-07-08 05:51:59.000 189 12357.98 82.67 55398.45 88888.00 2007-07-08 05:51:59.125 189 12358.05 82.67 55398.47 88888.00 2007-07-08 05:51:59.250 189 12358.02 82.60 55398.47 88888.00 2007-07-08 05:51:59.375 189 12357.95 82.58 55398.45 88888.00 2007-07-08 05:51:59.500 189 12357.92 82.62 55398.50 88888.00 2007-07-08 05:51:59.625 189 12358.00 82.65 55398.47 88888.00 2007-07-08 05:51:59.750 189 12358.10 82.65 55398.50 88888.00 2007-07-08 05:51:59.875 189 12358.17 82.60 55398.53 88888.00 2007-07-08 05:52:00.000 189 12358.15 82.50 55398.50 88888.00 2007-07-08 05:52:00.125 189 12358.10 82.50 55398.50 88888.00 2007-07-08 05:52:00.250 189 12358.10 82.50 55398.53 88888.00 2007-07-08 05:52:00.375 189 12358.20 82.53 55398.55 88888.00 2007-07-08 05:52:00.500 189 12358.20 82.53 55398.53 88888.00 2007-07-08 05:52:00.625 189 12358.25 82.53 55398.50 88888.00 2007-07-08 05:52:00.750 189 12358.20 82.47 55398.50 88888.00 2007-07-08 05:52:00.875 189 12358.15 82.47 55398.47 88888.00 2007-07-08 05:52:01.000 189 12358.12 82.45 55398.47 88888.00 2007-07-08 05:52:01.125 189 12358.17 82.40 55398.45 88888.00 2007-07-08 05:52:01.250 189 12358.20 82.40 55398.45 88888.00 2007-07-08 05:52:01.375 189 12358.23 82.42 55398.50 88888.00 2007-07-08 05:52:01.500 189 12358.25 82.40 55398.47 88888.00 2007-07-08 05:52:01.625 189 12358.25 82.38 55398.45 88888.00 2007-07-08 05:52:01.750 189 12358.30 82.35 55398.45 88888.00 2007-07-08 05:52:01.875 189 12358.40 82.35 55398.45 88888.00 2007-07-08 05:52:02.000 189 12358.40 82.35 55398.45 88888.00 2007-07-08 05:52:02.125 189 12358.38 82.35 55398.45 88888.00 2007-07-08 05:52:02.250 189 12358.33 82.30 55398.47 88888.00 2007-07-08 05:52:02.375 189 12358.35 82.30 55398.45 88888.00 2007-07-08 05:52:02.500 189 12358.40 82.28 55398.45 88888.00 2007-07-08 05:52:02.625 189 12358.38 82.22 55398.45 88888.00 2007-07-08 05:52:02.750 189 12358.38 82.22 55398.45 88888.00 2007-07-08 05:52:02.875 189 12358.35 82.15 55398.45 88888.00 2007-07-08 05:52:03.000 189 12358.27 82.10 55398.40 88888.00 2007-07-08 05:52:03.125 189 12358.35 82.15 55398.43 88888.00 2007-07-08 05:52:03.250 189 12358.33 82.08 55398.43 88888.00 2007-07-08 05:52:03.375 189 12358.38 82.12 55398.45 88888.00 2007-07-08 05:52:03.500 189 12358.40 82.17 55398.47 88888.00 2007-07-08 05:52:03.625 189 12358.35 82.12 55398.43 88888.00 2007-07-08 05:52:03.750 189 12358.30 82.03 55398.38 88888.00 2007-07-08 05:52:03.875 189 12358.38 82.10 55398.43 88888.00 2007-07-08 05:52:04.000 189 12358.40 82.08 55398.43 88888.00 2007-07-08 05:52:04.125 189 12358.38 82.05 55398.43 88888.00 2007-07-08 05:52:04.250 189 12358.38 82.00 55398.45 88888.00 2007-07-08 05:52:04.375 189 12358.48 82.00 55398.45 88888.00 2007-07-08 05:52:04.500 189 12358.50 82.03 55398.45 88888.00 2007-07-08 05:52:04.625 189 12358.52 82.00 55398.45 88888.00 2007-07-08 05:52:04.750 189 12358.58 82.00 55398.47 88888.00 2007-07-08 05:52:04.875 189 12358.52 82.03 55398.45 88888.00 2007-07-08 05:52:05.000 189 12358.45 82.03 55398.45 88888.00 2007-07-08 05:52:05.125 189 12358.50 82.03 55398.47 88888.00 2007-07-08 05:52:05.250 189 12358.58 81.97 55398.45 88888.00 2007-07-08 05:52:05.375 189 12358.62 81.95 55398.43 88888.00 2007-07-08 05:52:05.500 189 12358.55 81.95 55398.45 88888.00 2007-07-08 05:52:05.625 189 12358.48 81.95 55398.45 88888.00 2007-07-08 05:52:05.750 189 12358.50 82.00 55398.45 88888.00 2007-07-08 05:52:05.875 189 12358.50 81.92 55398.45 88888.00 2007-07-08 05:52:06.000 189 12358.52 81.88 55398.40 88888.00 2007-07-08 05:52:06.125 189 12358.48 81.88 55398.45 88888.00 2007-07-08 05:52:06.250 189 12358.42 81.83 55398.50 88888.00 2007-07-08 05:52:06.375 189 12358.42 81.85 55398.50 88888.00 2007-07-08 05:52:06.500 189 12358.45 81.85 55398.50 88888.00 2007-07-08 05:52:06.625 189 12358.48 81.83 55398.47 88888.00 2007-07-08 05:52:06.750 189 12358.50 81.83 55398.47 88888.00 2007-07-08 05:52:06.875 189 12358.48 81.78 55398.47 88888.00 2007-07-08 05:52:07.000 189 12358.48 81.78 55398.50 88888.00 2007-07-08 05:52:07.125 189 12358.50 81.83 55398.55 88888.00 2007-07-08 05:52:07.250 189 12358.50 81.78 55398.47 88888.00 2007-07-08 05:52:07.375 189 12358.50 81.72 55398.47 88888.00 2007-07-08 05:52:07.500 189 12358.48 81.75 55398.47 88888.00 2007-07-08 05:52:07.625 189 12358.50 81.67 55398.50 88888.00 2007-07-08 05:52:07.750 189 12358.50 81.62 55398.53 88888.00 2007-07-08 05:52:07.875 189 12358.50 81.72 55398.50 88888.00 2007-07-08 05:52:08.000 189 12358.58 81.70 55398.50 88888.00 2007-07-08 05:52:08.125 189 12358.62 81.67 55398.47 88888.00 2007-07-08 05:52:08.250 189 12358.60 81.67 55398.47 88888.00 2007-07-08 05:52:08.375 189 12358.60 81.62 55398.47 88888.00 2007-07-08 05:52:08.500 189 12358.52 81.60 55398.45 88888.00 2007-07-08 05:52:08.625 189 12358.50 81.62 55398.45 88888.00 2007-07-08 05:52:08.750 189 12358.58 81.65 55398.50 88888.00 2007-07-08 05:52:08.875 189 12358.62 81.62 55398.47 88888.00 2007-07-08 05:52:09.000 189 12358.65 81.65 55398.50 88888.00 2007-07-08 05:52:09.125 189 12358.67 81.67 55398.53 88888.00 2007-07-08 05:52:09.250 189 12358.62 81.60 55398.47 88888.00 2007-07-08 05:52:09.375 189 12358.67 81.60 55398.50 88888.00 2007-07-08 05:52:09.500 189 12358.67 81.58 55398.53 88888.00 2007-07-08 05:52:09.625 189 12358.60 81.62 55398.53 88888.00 2007-07-08 05:52:09.750 189 12358.58 81.62 55398.53 88888.00 2007-07-08 05:52:09.875 189 12358.62 81.60 55398.50 88888.00 2007-07-08 05:52:10.000 189 12358.58 81.55 55398.50 88888.00 2007-07-08 05:52:10.125 189 12358.58 81.53 55398.50 88888.00 2007-07-08 05:52:10.250 189 12358.62 81.47 55398.50 88888.00 2007-07-08 05:52:10.375 189 12358.73 81.53 55398.53 88888.00 2007-07-08 05:52:10.500 189 12358.70 81.55 55398.53 88888.00 2007-07-08 05:52:10.625 189 12358.65 81.60 55398.57 88888.00 2007-07-08 05:52:10.750 189 12358.62 81.53 55398.55 88888.00 2007-07-08 05:52:10.875 189 12358.65 81.47 55398.53 88888.00 2007-07-08 05:52:11.000 189 12358.65 81.42 55398.53 88888.00 2007-07-08 05:52:11.125 189 12358.65 81.42 55398.50 88888.00 2007-07-08 05:52:11.250 189 12358.62 81.40 55398.50 88888.00 2007-07-08 05:52:11.375 189 12358.73 81.40 55398.50 88888.00 2007-07-08 05:52:11.500 189 12358.70 81.42 55398.50 88888.00 2007-07-08 05:52:11.625 189 12358.67 81.45 55398.50 88888.00 2007-07-08 05:52:11.750 189 12358.67 81.45 55398.53 88888.00 2007-07-08 05:52:11.875 189 12358.75 81.45 55398.53 88888.00 2007-07-08 05:52:12.000 189 12358.77 81.42 55398.55 88888.00 2007-07-08 05:52:12.125 189 12358.73 81.42 55398.55 88888.00 2007-07-08 05:52:12.250 189 12358.75 81.45 55398.57 88888.00 2007-07-08 05:52:12.375 189 12358.73 81.42 55398.57 88888.00 2007-07-08 05:52:12.500 189 12358.65 81.40 55398.57 88888.00 2007-07-08 05:52:12.625 189 12358.70 81.35 55398.60 88888.00 2007-07-08 05:52:12.750 189 12358.77 81.40 55398.60 88888.00 2007-07-08 05:52:12.875 189 12358.75 81.42 55398.57 88888.00 2007-07-08 05:52:13.000 189 12358.73 81.40 55398.57 88888.00 2007-07-08 05:52:13.125 189 12358.75 81.35 55398.57 88888.00 2007-07-08 05:52:13.250 189 12358.73 81.38 55398.53 88888.00 2007-07-08 05:52:13.375 189 12358.73 81.40 55398.55 88888.00 2007-07-08 05:52:13.500 189 12358.77 81.42 55398.60 88888.00 2007-07-08 05:52:13.625 189 12358.75 81.40 55398.57 88888.00 2007-07-08 05:52:13.750 189 12358.75 81.40 55398.57 88888.00 2007-07-08 05:52:13.875 189 12358.75 81.38 55398.60 88888.00 2007-07-08 05:52:14.000 189 12358.73 81.38 55398.62 88888.00 2007-07-08 05:52:14.125 189 12358.73 81.38 55398.65 88888.00 2007-07-08 05:52:14.250 189 12358.75 81.38 55398.62 88888.00 2007-07-08 05:52:14.375 189 12358.77 81.38 55398.62 88888.00 2007-07-08 05:52:14.500 189 12358.80 81.35 55398.62 88888.00 2007-07-08 05:52:14.625 189 12358.70 81.33 55398.65 88888.00 2007-07-08 05:52:14.750 189 12358.67 81.35 55398.62 88888.00 2007-07-08 05:52:14.875 189 12358.70 81.40 55398.68 88888.00 2007-07-08 05:52:15.000 189 12358.67 81.33 55398.62 88888.00 2007-07-08 05:52:15.125 189 12358.65 81.25 55398.65 88888.00 2007-07-08 05:52:15.250 189 12358.67 81.30 55398.65 88888.00 2007-07-08 05:52:15.375 189 12358.73 81.35 55398.68 88888.00 2007-07-08 05:52:15.500 189 12358.67 81.38 55398.70 88888.00 2007-07-08 05:52:15.625 189 12358.65 81.35 55398.70 88888.00 2007-07-08 05:52:15.750 189 12358.70 81.33 55398.65 88888.00 2007-07-08 05:52:15.875 189 12358.67 81.30 55398.68 88888.00 2007-07-08 05:52:16.000 189 12358.65 81.38 55398.68 88888.00 2007-07-08 05:52:16.125 189 12358.70 81.40 55398.72 88888.00 2007-07-08 05:52:16.250 189 12358.70 81.35 55398.72 88888.00 2007-07-08 05:52:16.375 189 12358.65 81.30 55398.70 88888.00 2007-07-08 05:52:16.500 189 12358.60 81.30 55398.70 88888.00 2007-07-08 05:52:16.625 189 12358.65 81.35 55398.72 88888.00 2007-07-08 05:52:16.750 189 12358.67 81.33 55398.72 88888.00 2007-07-08 05:52:16.875 189 12358.67 81.25 55398.70 88888.00 2007-07-08 05:52:17.000 189 12358.67 81.28 55398.70 88888.00 2007-07-08 05:52:17.125 189 12358.73 81.35 55398.70 88888.00 2007-07-08 05:52:17.250 189 12358.75 81.38 55398.75 88888.00 2007-07-08 05:52:17.375 189 12358.73 81.40 55398.72 88888.00 2007-07-08 05:52:17.500 189 12358.73 81.35 55398.70 88888.00 2007-07-08 05:52:17.625 189 12358.70 81.38 55398.75 88888.00 2007-07-08 05:52:17.750 189 12358.70 81.33 55398.75 88888.00 2007-07-08 05:52:17.875 189 12358.60 81.30 55398.78 88888.00 2007-07-08 05:52:18.000 189 12358.60 81.33 55398.78 88888.00 2007-07-08 05:52:18.125 189 12358.70 81.35 55398.82 88888.00 2007-07-08 05:52:18.250 189 12358.67 81.30 55398.82 88888.00 2007-07-08 05:52:18.375 189 12358.70 81.35 55398.82 88888.00 2007-07-08 05:52:18.500 189 12358.62 81.38 55398.85 88888.00 2007-07-08 05:52:18.625 189 12358.60 81.40 55398.85 88888.00 2007-07-08 05:52:18.750 189 12358.60 81.42 55398.82 88888.00 2007-07-08 05:52:18.875 189 12358.65 81.40 55398.85 88888.00 2007-07-08 05:52:19.000 189 12358.62 81.38 55398.85 88888.00 2007-07-08 05:52:19.125 189 12358.58 81.38 55398.88 88888.00 2007-07-08 05:52:19.250 189 12358.52 81.35 55398.88 88888.00 2007-07-08 05:52:19.375 189 12358.50 81.38 55398.82 88888.00 2007-07-08 05:52:19.500 189 12358.50 81.42 55398.82 88888.00 2007-07-08 05:52:19.625 189 12358.52 81.47 55398.88 88888.00 2007-07-08 05:52:19.750 189 12358.52 81.50 55398.90 88888.00 2007-07-08 05:52:19.875 189 12358.52 81.40 55398.90 88888.00 2007-07-08 05:52:20.000 189 12358.55 81.42 55398.88 88888.00 2007-07-08 05:52:20.125 189 12358.58 81.47 55398.90 88888.00 2007-07-08 05:52:20.250 189 12358.50 81.45 55398.93 88888.00 2007-07-08 05:52:20.375 189 12358.48 81.40 55398.93 88888.00 2007-07-08 05:52:20.500 189 12358.45 81.38 55398.90 88888.00 2007-07-08 05:52:20.625 189 12358.42 81.45 55398.90 88888.00 2007-07-08 05:52:20.750 189 12358.48 81.45 55398.93 88888.00 2007-07-08 05:52:20.875 189 12358.50 81.53 55398.95 88888.00 2007-07-08 05:52:21.000 189 12358.50 81.50 55398.93 88888.00 2007-07-08 05:52:21.125 189 12358.50 81.50 55398.95 88888.00 2007-07-08 05:52:21.250 189 12358.50 81.45 55399.00 88888.00 2007-07-08 05:52:21.375 189 12358.48 81.47 55399.00 88888.00 2007-07-08 05:52:21.500 189 12358.48 81.53 55398.97 88888.00 2007-07-08 05:52:21.625 189 12358.45 81.50 55398.97 88888.00 2007-07-08 05:52:21.750 189 12358.42 81.50 55398.95 88888.00 2007-07-08 05:52:21.875 189 12358.40 81.53 55398.95 88888.00 2007-07-08 05:52:22.000 189 12358.42 81.55 55399.00 88888.00 2007-07-08 05:52:22.125 189 12358.42 81.58 55399.00 88888.00 2007-07-08 05:52:22.250 189 12358.38 81.58 55398.97 88888.00 2007-07-08 05:52:22.375 189 12358.42 81.60 55398.97 88888.00 2007-07-08 05:52:22.500 189 12358.48 81.55 55398.97 88888.00 2007-07-08 05:52:22.625 189 12358.50 81.50 55399.03 88888.00 2007-07-08 05:52:22.750 189 12358.48 81.55 55399.05 88888.00 2007-07-08 05:52:22.875 189 12358.42 81.58 55399.05 88888.00 2007-07-08 05:52:23.000 189 12358.38 81.60 55399.05 88888.00 2007-07-08 05:52:23.125 189 12358.42 81.60 55399.12 88888.00 2007-07-08 05:52:23.250 189 12358.48 81.60 55399.12 88888.00 2007-07-08 05:52:23.375 189 12358.52 81.65 55399.12 88888.00 2007-07-08 05:52:23.500 189 12358.48 81.62 55399.10 88888.00 2007-07-08 05:52:23.625 189 12358.42 81.62 55399.12 88888.00 2007-07-08 05:52:23.750 189 12358.35 81.60 55399.07 88888.00 2007-07-08 05:52:23.875 189 12358.27 81.60 55399.07 88888.00 2007-07-08 05:52:24.000 189 12358.33 81.62 55399.10 88888.00 2007-07-08 05:52:24.125 189 12358.30 81.65 55399.12 88888.00 2007-07-08 05:52:24.250 189 12358.23 81.58 55399.12 88888.00 2007-07-08 05:52:24.375 189 12358.25 81.62 55399.15 88888.00 2007-07-08 05:52:24.500 189 12358.25 81.65 55399.18 88888.00 2007-07-08 05:52:24.625 189 12358.23 81.67 55399.15 88888.00 2007-07-08 05:52:24.750 189 12358.20 81.72 55399.15 88888.00 2007-07-08 05:52:24.875 189 12358.23 81.72 55399.18 88888.00 2007-07-08 05:52:25.000 189 12358.25 81.72 55399.18 88888.00 2007-07-08 05:52:25.125 189 12358.20 81.78 55399.18 88888.00 2007-07-08 05:52:25.250 189 12358.12 81.70 55399.18 88888.00 2007-07-08 05:52:25.375 189 12358.15 81.70 55399.15 88888.00 2007-07-08 05:52:25.500 189 12358.17 81.70 55399.18 88888.00 2007-07-08 05:52:25.625 189 12358.10 81.70 55399.15 88888.00 2007-07-08 05:52:25.750 189 12358.05 81.70 55399.20 88888.00 2007-07-08 05:52:25.875 189 12358.02 81.78 55399.20 88888.00 2007-07-08 05:52:26.000 189 12358.08 81.75 55399.20 88888.00 2007-07-08 05:52:26.125 189 12358.12 81.78 55399.20 88888.00 2007-07-08 05:52:26.250 189 12358.08 81.78 55399.22 88888.00 2007-07-08 05:52:26.375 189 12358.12 81.83 55399.22 88888.00 2007-07-08 05:52:26.500 189 12358.08 81.83 55399.22 88888.00 2007-07-08 05:52:26.625 189 12357.98 81.83 55399.22 88888.00 2007-07-08 05:52:26.750 189 12357.98 81.85 55399.28 88888.00 2007-07-08 05:52:26.875 189 12357.92 81.88 55399.28 88888.00 2007-07-08 05:52:27.000 189 12357.92 81.85 55399.25 88888.00 2007-07-08 05:52:27.125 189 12357.90 81.88 55399.28 88888.00 2007-07-08 05:52:27.250 189 12357.90 81.85 55399.30 88888.00 2007-07-08 05:52:27.375 189 12357.98 81.88 55399.30 88888.00 2007-07-08 05:52:27.500 189 12357.95 81.88 55399.28 88888.00 2007-07-08 05:52:27.625 189 12357.90 81.88 55399.28 88888.00 2007-07-08 05:52:27.750 189 12357.85 81.83 55399.32 88888.00 2007-07-08 05:52:27.875 189 12357.88 81.83 55399.30 88888.00 2007-07-08 05:52:28.000 189 12357.88 81.90 55399.32 88888.00 2007-07-08 05:52:28.125 189 12357.88 81.90 55399.32 88888.00 2007-07-08 05:52:28.250 189 12357.85 81.90 55399.32 88888.00 2007-07-08 05:52:28.375 189 12357.92 81.90 55399.35 88888.00 2007-07-08 05:52:28.500 189 12357.95 81.92 55399.35 88888.00 2007-07-08 05:52:28.625 189 12357.98 81.97 55399.35 88888.00 2007-07-08 05:52:28.750 189 12358.00 82.00 55399.38 88888.00 2007-07-08 05:52:28.875 189 12357.90 81.95 55399.38 88888.00 2007-07-08 05:52:29.000 189 12357.85 81.97 55399.40 88888.00 2007-07-08 05:52:29.125 189 12357.85 82.00 55399.40 88888.00 2007-07-08 05:52:29.250 189 12357.77 81.97 55399.38 88888.00 2007-07-08 05:52:29.375 189 12357.77 82.03 55399.40 88888.00 2007-07-08 05:52:29.500 189 12357.80 82.00 55399.43 88888.00 2007-07-08 05:52:29.625 189 12357.83 81.97 55399.43 88888.00 2007-07-08 05:52:29.750 189 12357.83 82.05 55399.43 88888.00 2007-07-08 05:52:29.875 189 12357.85 82.12 55399.45 88888.00 2007-07-08 05:52:30.000 189 12357.85 82.08 55399.43 88888.00 2007-07-08 05:52:30.125 189 12357.88 82.08 55399.43 88888.00 2007-07-08 05:52:30.250 189 12357.90 82.10 55399.47 88888.00 2007-07-08 05:52:30.375 189 12357.83 82.05 55399.43 88888.00 2007-07-08 05:52:30.500 189 12357.77 82.05 55399.45 88888.00 2007-07-08 05:52:30.625 189 12357.83 82.10 55399.50 88888.00 2007-07-08 05:52:30.750 189 12357.88 82.15 55399.47 88888.00 2007-07-08 05:52:30.875 189 12357.90 82.15 55399.47 88888.00 2007-07-08 05:52:31.000 189 12357.85 82.10 55399.43 88888.00 2007-07-08 05:52:31.125 189 12357.77 82.15 55399.50 88888.00 2007-07-08 05:52:31.250 189 12357.73 82.15 55399.50 88888.00 2007-07-08 05:52:31.375 189 12357.62 82.15 55399.53 88888.00 2007-07-08 05:52:31.500 189 12357.60 82.25 55399.50 88888.00 2007-07-08 05:52:31.625 189 12357.60 82.22 55399.53 88888.00 2007-07-08 05:52:31.750 189 12357.60 82.17 55399.47 88888.00 2007-07-08 05:52:31.875 189 12357.62 82.15 55399.50 88888.00 2007-07-08 05:52:32.000 189 12357.67 82.17 55399.55 88888.00 2007-07-08 05:52:32.125 189 12357.67 82.22 55399.55 88888.00 2007-07-08 05:52:32.250 189 12357.58 82.22 55399.53 88888.00 2007-07-08 05:52:32.375 189 12357.58 82.25 55399.53 88888.00 2007-07-08 05:52:32.500 189 12357.60 82.28 55399.55 88888.00 2007-07-08 05:52:32.625 189 12357.55 82.30 55399.57 88888.00 2007-07-08 05:52:32.750 189 12357.55 82.28 55399.55 88888.00 2007-07-08 05:52:32.875 189 12357.58 82.25 55399.55 88888.00 2007-07-08 05:52:33.000 189 12357.65 82.28 55399.57 88888.00 2007-07-08 05:52:33.125 189 12357.70 82.28 55399.60 88888.00 2007-07-08 05:52:33.250 189 12357.65 82.28 55399.60 88888.00 2007-07-08 05:52:33.375 189 12357.60 82.28 55399.57 88888.00 2007-07-08 05:52:33.500 189 12357.62 82.33 55399.60 88888.00 2007-07-08 05:52:33.625 189 12357.58 82.35 55399.60 88888.00 2007-07-08 05:52:33.750 189 12357.62 82.35 55399.62 88888.00 2007-07-08 05:52:33.875 189 12357.70 82.35 55399.65 88888.00 2007-07-08 05:52:34.000 189 12357.67 82.35 55399.68 88888.00 2007-07-08 05:52:34.125 189 12357.70 82.38 55399.68 88888.00 2007-07-08 05:52:34.250 189 12357.67 82.33 55399.68 88888.00 2007-07-08 05:52:34.375 189 12357.62 82.35 55399.65 88888.00 2007-07-08 05:52:34.500 189 12357.58 82.38 55399.68 88888.00 2007-07-08 05:52:34.625 189 12357.58 82.42 55399.68 88888.00 2007-07-08 05:52:34.750 189 12357.62 82.45 55399.70 88888.00 2007-07-08 05:52:34.875 189 12357.60 82.42 55399.70 88888.00 2007-07-08 05:52:35.000 189 12357.52 82.42 55399.68 88888.00 2007-07-08 05:52:35.125 189 12357.48 82.42 55399.70 88888.00 2007-07-08 05:52:35.250 189 12357.50 82.38 55399.68 88888.00 2007-07-08 05:52:35.375 189 12357.60 82.40 55399.70 88888.00 2007-07-08 05:52:35.500 189 12357.62 82.45 55399.70 88888.00 2007-07-08 05:52:35.625 189 12357.62 82.50 55399.70 88888.00 2007-07-08 05:52:35.750 189 12357.65 82.50 55399.70 88888.00 2007-07-08 05:52:35.875 189 12357.73 82.50 55399.72 88888.00 2007-07-08 05:52:36.000 189 12357.73 82.45 55399.72 88888.00 2007-07-08 05:52:36.125 189 12357.67 82.47 55399.75 88888.00 2007-07-08 05:52:36.250 189 12357.60 82.45 55399.75 88888.00 2007-07-08 05:52:36.375 189 12357.60 82.40 55399.72 88888.00 2007-07-08 05:52:36.500 189 12357.60 82.38 55399.72 88888.00 2007-07-08 05:52:36.625 189 12357.58 82.42 55399.72 88888.00 2007-07-08 05:52:36.750 189 12357.58 82.45 55399.75 88888.00 2007-07-08 05:52:36.875 189 12357.60 82.42 55399.75 88888.00 2007-07-08 05:52:37.000 189 12357.62 82.45 55399.70 88888.00 2007-07-08 05:52:37.125 189 12357.62 82.45 55399.72 88888.00 2007-07-08 05:52:37.250 189 12357.65 82.47 55399.75 88888.00 2007-07-08 05:52:37.375 189 12357.67 82.55 55399.78 88888.00 2007-07-08 05:52:37.500 189 12357.62 82.53 55399.78 88888.00 2007-07-08 05:52:37.625 189 12357.62 82.50 55399.75 88888.00 2007-07-08 05:52:37.750 189 12357.62 82.47 55399.72 88888.00 2007-07-08 05:52:37.875 189 12357.65 82.55 55399.78 88888.00 2007-07-08 05:52:38.000 189 12357.67 82.58 55399.78 88888.00 2007-07-08 05:52:38.125 189 12357.65 82.60 55399.75 88888.00 2007-07-08 05:52:38.250 189 12357.60 82.62 55399.78 88888.00 2007-07-08 05:52:38.375 189 12357.67 82.60 55399.80 88888.00 2007-07-08 05:52:38.500 189 12357.75 82.58 55399.80 88888.00 2007-07-08 05:52:38.625 189 12357.77 82.58 55399.82 88888.00 2007-07-08 05:52:38.750 189 12357.70 82.53 55399.80 88888.00 2007-07-08 05:52:38.875 189 12357.70 82.58 55399.85 88888.00 2007-07-08 05:52:39.000 189 12357.73 82.62 55399.82 88888.00 2007-07-08 05:52:39.125 189 12357.75 82.58 55399.80 88888.00 2007-07-08 05:52:39.250 189 12357.70 82.58 55399.82 88888.00 2007-07-08 05:52:39.375 189 12357.77 82.60 55399.82 88888.00 2007-07-08 05:52:39.500 189 12357.80 82.58 55399.82 88888.00 2007-07-08 05:52:39.625 189 12357.80 82.62 55399.82 88888.00 2007-07-08 05:52:39.750 189 12357.85 82.72 55399.85 88888.00 2007-07-08 05:52:39.875 189 12357.92 82.78 55399.88 88888.00 2007-07-08 05:52:40.000 189 12357.92 82.70 55399.85 88888.00 2007-07-08 05:52:40.125 189 12357.92 82.70 55399.82 88888.00 2007-07-08 05:52:40.250 189 12357.83 82.65 55399.82 88888.00 2007-07-08 05:52:40.375 189 12357.83 82.70 55399.85 88888.00 2007-07-08 05:52:40.500 189 12357.83 82.70 55399.82 88888.00 2007-07-08 05:52:40.625 189 12357.85 82.67 55399.80 88888.00 2007-07-08 05:52:40.750 189 12357.92 82.70 55399.82 88888.00 2007-07-08 05:52:40.875 189 12357.92 82.67 55399.82 88888.00 2007-07-08 05:52:41.000 189 12357.98 82.70 55399.82 88888.00 2007-07-08 05:52:41.125 189 12357.95 82.72 55399.82 88888.00 2007-07-08 05:52:41.250 189 12357.88 82.65 55399.80 88888.00 2007-07-08 05:52:41.375 189 12357.95 82.70 55399.85 88888.00 2007-07-08 05:52:41.500 189 12357.92 82.72 55399.85 88888.00 2007-07-08 05:52:41.625 189 12357.88 82.75 55399.88 88888.00 2007-07-08 05:52:41.750 189 12357.90 82.75 55399.90 88888.00 2007-07-08 05:52:41.875 189 12357.95 82.75 55399.88 88888.00 2007-07-08 05:52:42.000 189 12358.02 82.75 55399.88 88888.00 2007-07-08 05:52:42.125 189 12358.02 82.75 55399.85 88888.00 2007-07-08 05:52:42.250 189 12358.02 82.78 55399.88 88888.00 2007-07-08 05:52:42.375 189 12358.05 82.83 55399.90 88888.00 2007-07-08 05:52:42.500 189 12358.08 82.85 55399.90 88888.00 2007-07-08 05:52:42.625 189 12357.98 82.83 55399.85 88888.00 2007-07-08 05:52:42.750 189 12357.98 82.83 55399.88 88888.00 2007-07-08 05:52:42.875 189 12358.00 82.85 55399.90 88888.00 2007-07-08 05:52:43.000 189 12358.00 82.83 55399.85 88888.00 2007-07-08 05:52:43.125 189 12358.00 82.85 55399.90 88888.00 2007-07-08 05:52:43.250 189 12357.95 82.80 55399.93 88888.00 2007-07-08 05:52:43.375 189 12357.98 82.80 55399.90 88888.00 2007-07-08 05:52:43.500 189 12357.98 82.80 55399.88 88888.00 2007-07-08 05:52:43.625 189 12358.02 82.80 55399.90 88888.00 2007-07-08 05:52:43.750 189 12358.12 82.88 55399.88 88888.00 2007-07-08 05:52:43.875 189 12358.10 82.90 55399.90 88888.00 2007-07-08 05:52:44.000 189 12358.05 82.85 55399.90 88888.00 2007-07-08 05:52:44.125 189 12358.00 82.83 55399.93 88888.00 2007-07-08 05:52:44.250 189 12358.02 82.85 55399.90 88888.00 2007-07-08 05:52:44.375 189 12358.05 82.90 55399.88 88888.00 2007-07-08 05:52:44.500 189 12358.02 82.85 55399.85 88888.00 2007-07-08 05:52:44.625 189 12358.05 82.85 55399.85 88888.00 2007-07-08 05:52:44.750 189 12358.05 82.88 55399.88 88888.00 2007-07-08 05:52:44.875 189 12358.10 82.90 55399.88 88888.00 2007-07-08 05:52:45.000 189 12358.10 82.90 55399.85 88888.00 2007-07-08 05:52:45.125 189 12358.08 82.90 55399.88 88888.00 2007-07-08 05:52:45.250 189 12358.05 82.90 55399.93 88888.00 2007-07-08 05:52:45.375 189 12358.10 82.92 55399.90 88888.00 2007-07-08 05:52:45.500 189 12358.10 82.92 55399.90 88888.00 2007-07-08 05:52:45.625 189 12358.05 82.90 55399.90 88888.00 2007-07-08 05:52:45.750 189 12358.10 82.92 55399.90 88888.00 2007-07-08 05:52:45.875 189 12358.12 82.90 55399.90 88888.00 2007-07-08 05:52:46.000 189 12358.10 82.85 55399.88 88888.00 2007-07-08 05:52:46.125 189 12358.12 82.92 55399.90 88888.00 2007-07-08 05:52:46.250 189 12358.12 82.97 55399.95 88888.00 2007-07-08 05:52:46.375 189 12358.15 83.03 55399.97 88888.00 2007-07-08 05:52:46.500 189 12358.12 82.92 55399.93 88888.00 2007-07-08 05:52:46.625 189 12358.10 82.85 55399.93 88888.00 2007-07-08 05:52:46.750 189 12358.12 82.95 55399.95 88888.00 2007-07-08 05:52:46.875 189 12358.15 82.95 55399.93 88888.00 2007-07-08 05:52:47.000 189 12358.23 82.95 55399.90 88888.00 2007-07-08 05:52:47.125 189 12358.15 82.95 55399.88 88888.00 2007-07-08 05:52:47.250 189 12358.12 83.00 55399.90 88888.00 2007-07-08 05:52:47.375 189 12358.17 82.97 55399.88 88888.00 2007-07-08 05:52:47.500 189 12358.10 82.97 55399.90 88888.00 2007-07-08 05:52:47.625 189 12358.15 82.97 55399.95 88888.00 2007-07-08 05:52:47.750 189 12358.20 83.00 55399.95 88888.00 2007-07-08 05:52:47.875 189 12358.20 83.05 55399.95 88888.00 2007-07-08 05:52:48.000 189 12358.20 83.05 55399.95 88888.00 2007-07-08 05:52:48.125 189 12358.15 83.03 55399.93 88888.00 2007-07-08 05:52:48.250 189 12358.25 83.08 55399.95 88888.00 2007-07-08 05:52:48.375 189 12358.25 83.12 55399.97 88888.00 2007-07-08 05:52:48.500 189 12358.23 83.15 55399.97 88888.00 2007-07-08 05:52:48.625 189 12358.20 83.10 55399.95 88888.00 2007-07-08 05:52:48.750 189 12358.30 83.08 55399.93 88888.00 2007-07-08 05:52:48.875 189 12358.27 83.17 55399.95 88888.00 2007-07-08 05:52:49.000 189 12358.25 83.12 55399.93 88888.00 2007-07-08 05:52:49.125 189 12358.23 83.05 55399.95 88888.00 2007-07-08 05:52:49.250 189 12358.27 83.12 55399.97 88888.00 2007-07-08 05:52:49.375 189 12358.25 83.12 55399.97 88888.00 2007-07-08 05:52:49.500 189 12358.17 83.10 55399.95 88888.00 2007-07-08 05:52:49.625 189 12358.23 83.12 55399.95 88888.00 2007-07-08 05:52:49.750 189 12358.25 83.15 55399.97 88888.00 2007-07-08 05:52:49.875 189 12358.23 83.08 55399.95 88888.00 2007-07-08 05:52:50.000 189 12358.20 83.10 55399.95 88888.00 2007-07-08 05:52:50.125 189 12358.17 83.12 55399.97 88888.00 2007-07-08 05:52:50.250 189 12358.17 83.05 55399.93 88888.00 2007-07-08 05:52:50.375 189 12358.27 83.10 55399.93 88888.00 2007-07-08 05:52:50.500 189 12358.27 83.15 55399.97 88888.00 2007-07-08 05:52:50.625 189 12358.25 83.17 55400.00 88888.00 2007-07-08 05:52:50.750 189 12358.17 83.17 55400.00 88888.00 2007-07-08 05:52:50.875 189 12358.15 83.17 55400.00 88888.00 2007-07-08 05:52:51.000 189 12358.17 83.15 55400.00 88888.00 2007-07-08 05:52:51.125 189 12358.17 83.12 55400.03 88888.00 2007-07-08 05:52:51.250 189 12358.17 83.17 55400.05 88888.00 2007-07-08 05:52:51.375 189 12358.23 83.17 55400.03 88888.00 2007-07-08 05:52:51.500 189 12358.20 83.15 55400.00 88888.00 2007-07-08 05:52:51.625 189 12358.15 83.15 55400.00 88888.00 2007-07-08 05:52:51.750 189 12358.15 83.12 55400.03 88888.00 2007-07-08 05:52:51.875 189 12358.23 83.17 55400.03 88888.00 2007-07-08 05:52:52.000 189 12358.20 83.20 55400.00 88888.00 2007-07-08 05:52:52.125 189 12358.12 83.20 55400.00 88888.00 2007-07-08 05:52:52.250 189 12358.15 83.22 55400.03 88888.00 2007-07-08 05:52:52.375 189 12358.15 83.22 55400.05 88888.00 2007-07-08 05:52:52.500 189 12358.10 83.20 55400.05 88888.00 2007-07-08 05:52:52.625 189 12358.10 83.17 55400.03 88888.00 2007-07-08 05:52:52.750 189 12358.23 83.20 55400.05 88888.00 2007-07-08 05:52:52.875 189 12358.25 83.20 55400.05 88888.00 2007-07-08 05:52:53.000 189 12358.27 83.22 55400.05 88888.00 2007-07-08 05:52:53.125 189 12358.27 83.20 55400.07 88888.00 2007-07-08 05:52:53.250 189 12358.25 83.20 55400.10 88888.00 2007-07-08 05:52:53.375 189 12358.33 83.25 55400.12 88888.00 2007-07-08 05:52:53.500 189 12358.27 83.25 55400.10 88888.00 2007-07-08 05:52:53.625 189 12358.20 83.20 55400.10 88888.00 2007-07-08 05:52:53.750 189 12358.17 83.22 55400.12 88888.00 2007-07-08 05:52:53.875 189 12358.17 83.28 55400.10 88888.00 2007-07-08 05:52:54.000 189 12358.25 83.30 55400.10 88888.00 2007-07-08 05:52:54.125 189 12358.33 83.25 55400.12 88888.00 2007-07-08 05:52:54.250 189 12358.20 83.20 55400.10 88888.00 2007-07-08 05:52:54.375 189 12358.20 83.20 55400.10 88888.00 2007-07-08 05:52:54.500 189 12358.23 83.20 55400.07 88888.00 2007-07-08 05:52:54.625 189 12358.23 83.22 55400.07 88888.00 2007-07-08 05:52:54.750 189 12358.20 83.20 55400.05 88888.00 2007-07-08 05:52:54.875 189 12358.23 83.20 55400.05 88888.00 2007-07-08 05:52:55.000 189 12358.25 83.22 55400.07 88888.00 2007-07-08 05:52:55.125 189 12358.25 83.25 55400.10 88888.00 2007-07-08 05:52:55.250 189 12358.20 83.17 55400.07 88888.00 2007-07-08 05:52:55.375 189 12358.17 83.17 55400.10 88888.00 2007-07-08 05:52:55.500 189 12358.17 83.22 55400.12 88888.00 2007-07-08 05:52:55.625 189 12358.25 83.22 55400.15 88888.00 2007-07-08 05:52:55.750 189 12358.30 83.28 55400.15 88888.00 2007-07-08 05:52:55.875 189 12358.35 83.28 55400.18 88888.00 2007-07-08 05:52:56.000 189 12358.30 83.30 55400.18 88888.00 2007-07-08 05:52:56.125 189 12358.23 83.28 55400.12 88888.00 2007-07-08 05:52:56.250 189 12358.15 83.28 55400.12 88888.00 2007-07-08 05:52:56.375 189 12358.17 83.25 55400.15 88888.00 2007-07-08 05:52:56.500 189 12358.20 83.25 55400.18 88888.00 2007-07-08 05:52:56.625 189 12358.23 83.30 55400.18 88888.00 2007-07-08 05:52:56.750 189 12358.15 83.25 55400.15 88888.00 2007-07-08 05:52:56.875 189 12358.17 83.25 55400.15 88888.00 2007-07-08 05:52:57.000 189 12358.23 83.33 55400.12 88888.00 2007-07-08 05:52:57.125 189 12358.15 83.33 55400.15 88888.00 2007-07-08 05:52:57.250 189 12358.05 83.28 55400.15 88888.00 2007-07-08 05:52:57.375 189 12358.10 83.28 55400.18 88888.00 2007-07-08 05:52:57.500 189 12358.10 83.28 55400.18 88888.00 2007-07-08 05:52:57.625 189 12358.05 83.28 55400.15 88888.00 2007-07-08 05:52:57.750 189 12358.00 83.20 55400.12 88888.00 2007-07-08 05:52:57.875 189 12358.08 83.25 55400.12 88888.00 2007-07-08 05:52:58.000 189 12358.10 83.28 55400.12 88888.00 2007-07-08 05:52:58.125 189 12358.10 83.25 55400.15 88888.00 2007-07-08 05:52:58.250 189 12358.08 83.22 55400.12 88888.00 2007-07-08 05:52:58.375 189 12358.15 83.25 55400.15 88888.00 2007-07-08 05:52:58.500 189 12358.15 83.28 55400.18 88888.00 2007-07-08 05:52:58.625 189 12358.10 83.28 55400.15 88888.00 2007-07-08 05:52:58.750 189 12358.15 83.25 55400.18 88888.00 2007-07-08 05:52:58.875 189 12358.17 83.28 55400.18 88888.00 2007-07-08 05:52:59.000 189 12358.12 83.25 55400.18 88888.00 2007-07-08 05:52:59.125 189 12358.10 83.22 55400.20 88888.00 2007-07-08 05:52:59.250 189 12358.15 83.25 55400.18 88888.00 2007-07-08 05:52:59.375 189 12358.17 83.30 55400.20 88888.00 2007-07-08 05:52:59.500 189 12358.25 83.30 55400.18 88888.00 2007-07-08 05:52:59.625 189 12358.20 83.33 55400.20 88888.00 2007-07-08 05:52:59.750 189 12358.12 83.33 55400.18 88888.00 2007-07-08 05:52:59.875 189 12358.10 83.28 55400.20 88888.00 2007-07-08 05:53:00.000 189 12358.12 83.25 55400.20 88888.00 2007-07-08 05:53:00.125 189 12358.17 83.30 55400.22 88888.00 2007-07-08 05:53:00.250 189 12358.25 83.28 55400.22 88888.00 2007-07-08 05:53:00.375 189 12358.30 83.25 55400.20 88888.00 2007-07-08 05:53:00.500 189 12358.23 83.22 55400.20 88888.00 2007-07-08 05:53:00.625 189 12358.15 83.20 55400.20 88888.00 2007-07-08 05:53:00.750 189 12358.20 83.25 55400.18 88888.00 2007-07-08 05:53:00.875 189 12358.23 83.22 55400.18 88888.00 2007-07-08 05:53:01.000 189 12358.23 83.22 55400.20 88888.00 2007-07-08 05:53:01.125 189 12358.25 83.22 55400.25 88888.00 2007-07-08 05:53:01.250 189 12358.25 83.25 55400.20 88888.00 2007-07-08 05:53:01.375 189 12358.27 83.33 55400.20 88888.00 2007-07-08 05:53:01.500 189 12358.25 83.25 55400.20 88888.00 2007-07-08 05:53:01.625 189 12358.25 83.22 55400.20 88888.00 2007-07-08 05:53:01.750 189 12358.25 83.25 55400.22 88888.00 2007-07-08 05:53:01.875 189 12358.25 83.28 55400.22 88888.00 2007-07-08 05:53:02.000 189 12358.35 83.28 55400.20 88888.00 2007-07-08 05:53:02.125 189 12358.38 83.28 55400.25 88888.00 2007-07-08 05:53:02.250 189 12358.33 83.25 55400.25 88888.00 2007-07-08 05:53:02.375 189 12358.30 83.22 55400.25 88888.00 2007-07-08 05:53:02.500 189 12358.25 83.25 55400.25 88888.00 2007-07-08 05:53:02.625 189 12358.27 83.28 55400.25 88888.00 2007-07-08 05:53:02.750 189 12358.25 83.20 55400.22 88888.00 2007-07-08 05:53:02.875 189 12358.23 83.20 55400.22 88888.00 2007-07-08 05:53:03.000 189 12358.27 83.25 55400.25 88888.00 2007-07-08 05:53:03.125 189 12358.30 83.28 55400.30 88888.00 2007-07-08 05:53:03.250 189 12358.20 83.17 55400.25 88888.00 2007-07-08 05:53:03.375 189 12358.27 83.20 55400.25 88888.00 2007-07-08 05:53:03.500 189 12358.38 83.25 55400.25 88888.00 2007-07-08 05:53:03.625 189 12358.35 83.20 55400.25 88888.00 2007-07-08 05:53:03.750 189 12358.33 83.22 55400.25 88888.00 2007-07-08 05:53:03.875 189 12358.27 83.28 55400.28 88888.00 2007-07-08 05:53:04.000 189 12358.27 83.25 55400.25 88888.00 2007-07-08 05:53:04.125 189 12358.25 83.17 55400.28 88888.00 2007-07-08 05:53:04.250 189 12358.17 83.20 55400.28 88888.00 2007-07-08 05:53:04.375 189 12358.23 83.22 55400.28 88888.00 2007-07-08 05:53:04.500 189 12358.23 83.25 55400.30 88888.00 2007-07-08 05:53:04.625 189 12358.17 83.25 55400.28 88888.00 2007-07-08 05:53:04.750 189 12358.12 83.20 55400.28 88888.00 2007-07-08 05:53:04.875 189 12358.17 83.20 55400.28 88888.00 2007-07-08 05:53:05.000 189 12358.17 83.20 55400.25 88888.00 2007-07-08 05:53:05.125 189 12358.20 83.22 55400.28 88888.00 2007-07-08 05:53:05.250 189 12358.17 83.22 55400.28 88888.00 2007-07-08 05:53:05.375 189 12358.15 83.25 55400.30 88888.00 2007-07-08 05:53:05.500 189 12358.20 83.20 55400.28 88888.00 2007-07-08 05:53:05.625 189 12358.27 83.17 55400.28 88888.00 2007-07-08 05:53:05.750 189 12358.23 83.12 55400.28 88888.00 2007-07-08 05:53:05.875 189 12358.23 83.15 55400.30 88888.00 2007-07-08 05:53:06.000 189 12358.30 83.20 55400.28 88888.00 2007-07-08 05:53:06.125 189 12358.38 83.22 55400.28 88888.00 2007-07-08 05:53:06.250 189 12358.27 83.12 55400.30 88888.00 2007-07-08 05:53:06.375 189 12358.30 83.17 55400.30 88888.00 2007-07-08 05:53:06.500 189 12358.30 83.15 55400.30 88888.00 2007-07-08 05:53:06.625 189 12358.30 83.15 55400.30 88888.00 2007-07-08 05:53:06.750 189 12358.33 83.17 55400.32 88888.00 2007-07-08 05:53:06.875 189 12358.35 83.20 55400.32 88888.00 2007-07-08 05:53:07.000 189 12358.35 83.17 55400.30 88888.00 2007-07-08 05:53:07.125 189 12358.23 83.15 55400.30 88888.00 2007-07-08 05:53:07.250 189 12358.15 83.12 55400.32 88888.00 2007-07-08 05:53:07.375 189 12358.17 83.20 55400.32 88888.00 2007-07-08 05:53:07.500 189 12358.25 83.20 55400.32 88888.00 2007-07-08 05:53:07.625 189 12358.25 83.20 55400.30 88888.00 2007-07-08 05:53:07.750 189 12358.23 83.17 55400.30 88888.00 2007-07-08 05:53:07.875 189 12358.20 83.12 55400.30 88888.00 2007-07-08 05:53:08.000 189 12358.25 83.17 55400.30 88888.00 2007-07-08 05:53:08.125 189 12358.25 83.20 55400.32 88888.00 2007-07-08 05:53:08.250 189 12358.25 83.15 55400.30 88888.00 2007-07-08 05:53:08.375 189 12358.27 83.15 55400.30 88888.00 2007-07-08 05:53:08.500 189 12358.27 83.17 55400.35 88888.00 2007-07-08 05:53:08.625 189 12358.23 83.17 55400.32 88888.00 2007-07-08 05:53:08.750 189 12358.17 83.17 55400.32 88888.00 2007-07-08 05:53:08.875 189 12358.20 83.22 55400.32 88888.00 2007-07-08 05:53:09.000 189 12358.20 83.15 55400.30 88888.00 2007-07-08 05:53:09.125 189 12358.17 83.15 55400.32 88888.00 2007-07-08 05:53:09.250 189 12358.23 83.12 55400.32 88888.00 2007-07-08 05:53:09.375 189 12358.30 83.10 55400.32 88888.00 2007-07-08 05:53:09.500 189 12358.30 83.15 55400.35 88888.00 2007-07-08 05:53:09.625 189 12358.27 83.15 55400.35 88888.00 2007-07-08 05:53:09.750 189 12358.33 83.10 55400.35 88888.00 2007-07-08 05:53:09.875 189 12358.25 83.10 55400.32 88888.00 2007-07-08 05:53:10.000 189 12358.27 83.17 55400.32 88888.00 2007-07-08 05:53:10.125 189 12358.35 83.20 55400.38 88888.00 2007-07-08 05:53:10.250 189 12358.27 83.15 55400.38 88888.00 2007-07-08 05:53:10.375 189 12358.27 83.15 55400.40 88888.00 2007-07-08 05:53:10.500 189 12358.35 83.17 55400.43 88888.00 2007-07-08 05:53:10.625 189 12358.33 83.15 55400.38 88888.00 2007-07-08 05:53:10.750 189 12358.25 83.12 55400.35 88888.00 2007-07-08 05:53:10.875 189 12358.23 83.08 55400.35 88888.00 2007-07-08 05:53:11.000 189 12358.30 83.10 55400.38 88888.00 2007-07-08 05:53:11.125 189 12358.35 83.17 55400.43 88888.00 2007-07-08 05:53:11.250 189 12358.38 83.12 55400.38 88888.00 2007-07-08 05:53:11.375 189 12358.33 83.12 55400.35 88888.00 2007-07-08 05:53:11.500 189 12358.25 83.10 55400.38 88888.00 2007-07-08 05:53:11.625 189 12358.23 83.12 55400.38 88888.00 2007-07-08 05:53:11.750 189 12358.27 83.12 55400.38 88888.00 2007-07-08 05:53:11.875 189 12358.30 83.10 55400.32 88888.00 2007-07-08 05:53:12.000 189 12358.25 83.08 55400.32 88888.00 2007-07-08 05:53:12.125 189 12358.23 83.08 55400.35 88888.00 2007-07-08 05:53:12.250 189 12358.30 83.08 55400.40 88888.00 2007-07-08 05:53:12.375 189 12358.38 83.15 55400.43 88888.00 2007-07-08 05:53:12.500 189 12358.35 83.17 55400.43 88888.00 2007-07-08 05:53:12.625 189 12358.33 83.12 55400.40 88888.00 2007-07-08 05:53:12.750 189 12358.30 83.08 55400.40 88888.00 2007-07-08 05:53:12.875 189 12358.33 83.08 55400.43 88888.00 2007-07-08 05:53:13.000 189 12358.33 83.05 55400.40 88888.00 2007-07-08 05:53:13.125 189 12358.30 83.05 55400.38 88888.00 2007-07-08 05:53:13.250 189 12358.33 83.10 55400.40 88888.00 2007-07-08 05:53:13.375 189 12358.38 83.10 55400.40 88888.00 2007-07-08 05:53:13.500 189 12358.38 83.10 55400.40 88888.00 2007-07-08 05:53:13.625 189 12358.38 83.10 55400.43 88888.00 2007-07-08 05:53:13.750 189 12358.38 83.10 55400.43 88888.00 2007-07-08 05:53:13.875 189 12358.38 83.05 55400.40 88888.00 2007-07-08 05:53:14.000 189 12358.35 83.03 55400.43 88888.00 2007-07-08 05:53:14.125 189 12358.33 83.03 55400.40 88888.00 2007-07-08 05:53:14.250 189 12358.33 83.03 55400.43 88888.00 2007-07-08 05:53:14.375 189 12358.42 83.08 55400.45 88888.00 2007-07-08 05:53:14.500 189 12358.42 83.10 55400.45 88888.00 2007-07-08 05:53:14.625 189 12358.42 83.08 55400.43 88888.00 2007-07-08 05:53:14.750 189 12358.42 83.03 55400.43 88888.00 2007-07-08 05:53:14.875 189 12358.45 83.03 55400.43 88888.00 2007-07-08 05:53:15.000 189 12358.45 83.03 55400.45 88888.00 2007-07-08 05:53:15.125 189 12358.40 83.03 55400.43 88888.00 2007-07-08 05:53:15.250 189 12358.35 83.00 55400.45 88888.00 2007-07-08 05:53:15.375 189 12358.40 83.08 55400.50 88888.00 2007-07-08 05:53:15.500 189 12358.40 83.10 55400.45 88888.00 2007-07-08 05:53:15.625 189 12358.33 83.08 55400.47 88888.00 2007-07-08 05:53:15.750 189 12358.30 83.03 55400.45 88888.00 2007-07-08 05:53:15.875 189 12358.35 83.03 55400.45 88888.00 2007-07-08 05:53:16.000 189 12358.38 83.03 55400.45 88888.00 2007-07-08 05:53:16.125 189 12358.38 83.12 55400.50 88888.00 2007-07-08 05:53:16.250 189 12358.35 83.15 55400.50 88888.00 2007-07-08 05:53:16.375 189 12358.35 83.15 55400.47 88888.00 2007-07-08 05:53:16.500 189 12358.27 83.15 55400.50 88888.00 2007-07-08 05:53:16.625 189 12358.27 83.08 55400.50 88888.00 2007-07-08 05:53:16.750 189 12358.25 82.97 55400.47 88888.00 2007-07-08 05:53:16.875 189 12358.33 83.03 55400.50 88888.00 2007-07-08 05:53:17.000 189 12358.40 83.05 55400.53 88888.00 2007-07-08 05:53:17.125 189 12358.40 83.05 55400.53 88888.00 2007-07-08 05:53:17.250 189 12358.33 83.00 55400.50 88888.00 2007-07-08 05:53:17.375 189 12358.30 83.05 55400.53 88888.00 2007-07-08 05:53:17.500 189 12358.27 83.10 55400.53 88888.00 2007-07-08 05:53:17.625 189 12358.27 83.08 55400.50 88888.00 2007-07-08 05:53:17.750 189 12358.33 83.10 55400.53 88888.00 2007-07-08 05:53:17.875 189 12358.38 83.05 55400.47 88888.00 2007-07-08 05:53:18.000 189 12358.35 83.00 55400.45 88888.00 2007-07-08 05:53:18.125 189 12358.33 83.03 55400.50 88888.00 2007-07-08 05:53:18.250 189 12358.33 83.03 55400.55 88888.00 2007-07-08 05:53:18.375 189 12358.33 83.05 55400.53 88888.00 2007-07-08 05:53:18.500 189 12358.33 83.08 55400.53 88888.00 2007-07-08 05:53:18.625 189 12358.30 83.10 55400.53 88888.00 2007-07-08 05:53:18.750 189 12358.33 83.05 55400.53 88888.00 2007-07-08 05:53:18.875 189 12358.30 83.00 55400.53 88888.00 2007-07-08 05:53:19.000 189 12358.30 83.03 55400.53 88888.00 2007-07-08 05:53:19.125 189 12358.35 83.12 55400.53 88888.00 2007-07-08 05:53:19.250 189 12358.30 83.08 55400.55 88888.00 2007-07-08 05:53:19.375 189 12358.33 83.10 55400.55 88888.00 2007-07-08 05:53:19.500 189 12358.33 83.08 55400.53 88888.00 2007-07-08 05:53:19.625 189 12358.40 83.12 55400.55 88888.00 2007-07-08 05:53:19.750 189 12358.42 83.10 55400.55 88888.00 2007-07-08 05:53:19.875 189 12358.45 83.05 55400.57 88888.00 2007-07-08 05:53:20.000 189 12358.42 83.03 55400.55 88888.00 2007-07-08 05:53:20.125 189 12358.45 83.05 55400.57 88888.00 2007-07-08 05:53:20.250 189 12358.35 83.05 55400.57 88888.00 2007-07-08 05:53:20.375 189 12358.33 83.08 55400.60 88888.00 2007-07-08 05:53:20.500 189 12358.35 83.05 55400.57 88888.00 2007-07-08 05:53:20.625 189 12358.38 83.08 55400.55 88888.00 2007-07-08 05:53:20.750 189 12358.35 83.08 55400.55 88888.00 2007-07-08 05:53:20.875 189 12358.40 83.10 55400.55 88888.00 2007-07-08 05:53:21.000 189 12358.38 83.00 55400.53 88888.00 2007-07-08 05:53:21.125 189 12358.30 82.97 55400.57 88888.00 2007-07-08 05:53:21.250 189 12358.30 83.00 55400.57 88888.00 2007-07-08 05:53:21.375 189 12358.42 83.03 55400.60 88888.00 2007-07-08 05:53:21.500 189 12358.40 83.03 55400.60 88888.00 2007-07-08 05:53:21.625 189 12358.30 83.03 55400.57 88888.00 2007-07-08 05:53:21.750 189 12358.25 83.00 55400.55 88888.00 2007-07-08 05:53:21.875 189 12358.27 83.05 55400.60 88888.00 2007-07-08 05:53:22.000 189 12358.38 83.05 55400.62 88888.00 2007-07-08 05:53:22.125 189 12358.35 83.03 55400.60 88888.00 2007-07-08 05:53:22.250 189 12358.30 82.97 55400.60 88888.00 2007-07-08 05:53:22.375 189 12358.30 83.03 55400.60 88888.00 2007-07-08 05:53:22.500 189 12358.30 83.05 55400.65 88888.00 2007-07-08 05:53:22.625 189 12358.38 83.08 55400.68 88888.00 2007-07-08 05:53:22.750 189 12358.40 83.00 55400.65 88888.00 2007-07-08 05:53:22.875 189 12358.42 83.00 55400.62 88888.00 2007-07-08 05:53:23.000 189 12358.35 83.05 55400.62 88888.00 2007-07-08 05:53:23.125 189 12358.42 83.10 55400.68 88888.00 2007-07-08 05:53:23.250 189 12358.40 83.08 55400.68 88888.00 2007-07-08 05:53:23.375 189 12358.35 83.08 55400.62 88888.00 2007-07-08 05:53:23.500 189 12358.38 83.05 55400.62 88888.00 2007-07-08 05:53:23.625 189 12358.40 83.08 55400.65 88888.00 2007-07-08 05:53:23.750 189 12358.33 83.03 55400.62 88888.00 2007-07-08 05:53:23.875 189 12358.27 83.00 55400.62 88888.00 2007-07-08 05:53:24.000 189 12358.30 83.05 55400.65 88888.00 2007-07-08 05:53:24.125 189 12358.40 83.03 55400.65 88888.00 2007-07-08 05:53:24.250 189 12358.33 82.95 55400.65 88888.00 2007-07-08 05:53:24.375 189 12358.35 83.00 55400.68 88888.00 2007-07-08 05:53:24.500 189 12358.40 83.10 55400.68 88888.00 2007-07-08 05:53:24.625 189 12358.35 83.10 55400.65 88888.00 2007-07-08 05:53:24.750 189 12358.35 83.10 55400.68 88888.00 2007-07-08 05:53:24.875 189 12358.38 83.05 55400.70 88888.00 2007-07-08 05:53:25.000 189 12358.35 83.03 55400.68 88888.00 2007-07-08 05:53:25.125 189 12358.33 83.08 55400.70 88888.00 2007-07-08 05:53:25.250 189 12358.33 83.03 55400.68 88888.00 2007-07-08 05:53:25.375 189 12358.40 83.03 55400.70 88888.00 2007-07-08 05:53:25.500 189 12358.45 83.03 55400.72 88888.00 2007-07-08 05:53:25.625 189 12358.42 83.08 55400.72 88888.00 2007-07-08 05:53:25.750 189 12358.40 83.03 55400.68 88888.00 2007-07-08 05:53:25.875 189 12358.38 82.97 55400.65 88888.00 2007-07-08 05:53:26.000 189 12358.38 83.00 55400.65 88888.00 2007-07-08 05:53:26.125 189 12358.38 83.10 55400.70 88888.00 2007-07-08 05:53:26.250 189 12358.38 83.05 55400.72 88888.00 2007-07-08 05:53:26.375 189 12358.33 83.05 55400.70 88888.00 2007-07-08 05:53:26.500 189 12358.27 83.12 55400.72 88888.00 2007-07-08 05:53:26.625 189 12358.33 83.12 55400.72 88888.00 2007-07-08 05:53:26.750 189 12358.27 83.08 55400.72 88888.00 2007-07-08 05:53:26.875 189 12358.25 83.08 55400.72 88888.00 2007-07-08 05:53:27.000 189 12358.30 83.05 55400.70 88888.00 2007-07-08 05:53:27.125 189 12358.33 83.03 55400.70 88888.00 2007-07-08 05:53:27.250 189 12358.25 83.05 55400.70 88888.00 2007-07-08 05:53:27.375 189 12358.33 83.08 55400.72 88888.00 2007-07-08 05:53:27.500 189 12358.35 83.08 55400.78 88888.00 2007-07-08 05:53:27.625 189 12358.38 83.05 55400.72 88888.00 2007-07-08 05:53:27.750 189 12358.45 83.08 55400.72 88888.00 2007-07-08 05:53:27.875 189 12358.45 83.08 55400.70 88888.00 2007-07-08 05:53:28.000 189 12358.40 83.08 55400.70 88888.00 2007-07-08 05:53:28.125 189 12358.38 83.08 55400.72 88888.00 2007-07-08 05:53:28.250 189 12358.40 83.10 55400.72 88888.00 2007-07-08 05:53:28.375 189 12358.40 83.15 55400.75 88888.00 2007-07-08 05:53:28.500 189 12358.42 83.12 55400.72 88888.00 2007-07-08 05:53:28.625 189 12358.40 83.10 55400.72 88888.00 2007-07-08 05:53:28.750 189 12358.38 83.10 55400.72 88888.00 2007-07-08 05:53:28.875 189 12358.38 83.12 55400.72 88888.00 2007-07-08 05:53:29.000 189 12358.38 83.12 55400.72 88888.00 2007-07-08 05:53:29.125 189 12358.38 83.12 55400.72 88888.00 2007-07-08 05:53:29.250 189 12358.38 83.10 55400.72 88888.00 2007-07-08 05:53:29.375 189 12358.38 83.12 55400.72 88888.00 2007-07-08 05:53:29.500 189 12358.40 83.10 55400.70 88888.00 2007-07-08 05:53:29.625 189 12358.38 83.10 55400.72 88888.00 2007-07-08 05:53:29.750 189 12358.30 83.08 55400.72 88888.00 2007-07-08 05:53:29.875 189 12358.30 83.17 55400.72 88888.00 2007-07-08 05:53:30.000 189 12358.38 83.17 55400.75 88888.00 2007-07-08 05:53:30.125 189 12358.42 83.20 55400.78 88888.00 2007-07-08 05:53:30.250 189 12358.48 83.17 55400.78 88888.00 2007-07-08 05:53:30.375 189 12358.48 83.20 55400.78 88888.00 2007-07-08 05:53:30.500 189 12358.45 83.17 55400.78 88888.00 2007-07-08 05:53:30.625 189 12358.48 83.12 55400.75 88888.00 2007-07-08 05:53:30.750 189 12358.42 83.10 55400.75 88888.00 2007-07-08 05:53:30.875 189 12358.38 83.10 55400.75 88888.00 2007-07-08 05:53:31.000 189 12358.38 83.12 55400.75 88888.00 2007-07-08 05:53:31.125 189 12358.38 83.15 55400.75 88888.00 2007-07-08 05:53:31.250 189 12358.35 83.10 55400.75 88888.00 2007-07-08 05:53:31.375 189 12358.40 83.12 55400.72 88888.00 2007-07-08 05:53:31.500 189 12358.38 83.17 55400.78 88888.00 2007-07-08 05:53:31.625 189 12358.35 83.17 55400.78 88888.00 2007-07-08 05:53:31.750 189 12358.33 83.15 55400.78 88888.00 2007-07-08 05:53:31.875 189 12358.27 83.15 55400.80 88888.00 2007-07-08 05:53:32.000 189 12358.35 83.20 55400.80 88888.00 2007-07-08 05:53:32.125 189 12358.38 83.25 55400.82 88888.00 2007-07-08 05:53:32.250 189 12358.38 83.20 55400.80 88888.00 2007-07-08 05:53:32.375 189 12358.38 83.20 55400.80 88888.00 2007-07-08 05:53:32.500 189 12358.40 83.22 55400.80 88888.00 2007-07-08 05:53:32.625 189 12358.40 83.17 55400.82 88888.00 2007-07-08 05:53:32.750 189 12358.40 83.17 55400.82 88888.00 2007-07-08 05:53:32.875 189 12358.45 83.20 55400.82 88888.00 2007-07-08 05:53:33.000 189 12358.42 83.17 55400.80 88888.00 2007-07-08 05:53:33.125 189 12358.38 83.20 55400.80 88888.00 2007-07-08 05:53:33.250 189 12358.40 83.20 55400.80 88888.00 2007-07-08 05:53:33.375 189 12358.35 83.22 55400.85 88888.00 2007-07-08 05:53:33.500 189 12358.35 83.25 55400.85 88888.00 2007-07-08 05:53:33.625 189 12358.30 83.22 55400.85 88888.00 2007-07-08 05:53:33.750 189 12358.33 83.22 55400.85 88888.00 2007-07-08 05:53:33.875 189 12358.38 83.30 55400.85 88888.00 2007-07-08 05:53:34.000 189 12358.33 83.25 55400.82 88888.00 2007-07-08 05:53:34.125 189 12358.23 83.20 55400.80 88888.00 2007-07-08 05:53:34.250 189 12358.25 83.20 55400.82 88888.00 2007-07-08 05:53:34.375 189 12358.35 83.25 55400.82 88888.00 2007-07-08 05:53:34.500 189 12358.35 83.30 55400.80 88888.00 2007-07-08 05:53:34.625 189 12358.33 83.25 55400.82 88888.00 2007-07-08 05:53:34.750 189 12358.35 83.25 55400.85 88888.00 2007-07-08 05:53:34.875 189 12358.35 83.22 55400.80 88888.00 2007-07-08 05:53:35.000 189 12358.35 83.25 55400.80 88888.00 2007-07-08 05:53:35.125 189 12358.33 83.22 55400.82 88888.00 2007-07-08 05:53:35.250 189 12358.33 83.22 55400.82 88888.00 2007-07-08 05:53:35.375 189 12358.38 83.25 55400.82 88888.00 2007-07-08 05:53:35.500 189 12358.38 83.20 55400.80 88888.00 2007-07-08 05:53:35.625 189 12358.33 83.20 55400.85 88888.00 2007-07-08 05:53:35.750 189 12358.27 83.20 55400.82 88888.00 2007-07-08 05:53:35.875 189 12358.30 83.22 55400.80 88888.00 2007-07-08 05:53:36.000 189 12358.33 83.20 55400.80 88888.00 2007-07-08 05:53:36.125 189 12358.38 83.28 55400.82 88888.00 2007-07-08 05:53:36.250 189 12358.25 83.33 55400.82 88888.00 2007-07-08 05:53:36.375 189 12358.17 83.33 55400.82 88888.00 2007-07-08 05:53:36.500 189 12358.20 83.30 55400.80 88888.00 2007-07-08 05:53:36.625 189 12358.20 83.28 55400.82 88888.00 2007-07-08 05:53:36.750 189 12358.30 83.33 55400.85 88888.00 2007-07-08 05:53:36.875 189 12358.35 83.33 55400.82 88888.00 2007-07-08 05:53:37.000 189 12358.33 83.30 55400.82 88888.00 2007-07-08 05:53:37.125 189 12358.27 83.25 55400.82 88888.00 2007-07-08 05:53:37.250 189 12358.27 83.30 55400.85 88888.00 2007-07-08 05:53:37.375 189 12358.30 83.33 55400.82 88888.00 2007-07-08 05:53:37.500 189 12358.25 83.28 55400.80 88888.00 2007-07-08 05:53:37.625 189 12358.20 83.25 55400.80 88888.00 2007-07-08 05:53:37.750 189 12358.23 83.25 55400.82 88888.00 2007-07-08 05:53:37.875 189 12358.25 83.25 55400.80 88888.00 2007-07-08 05:53:38.000 189 12358.33 83.25 55400.78 88888.00 2007-07-08 05:53:38.125 189 12358.33 83.25 55400.85 88888.00 2007-07-08 05:53:38.250 189 12358.30 83.28 55400.88 88888.00 2007-07-08 05:53:38.375 189 12358.35 83.30 55400.85 88888.00 2007-07-08 05:53:38.500 189 12358.40 83.35 55400.85 88888.00 2007-07-08 05:53:38.625 189 12358.35 83.28 55400.82 88888.00 2007-07-08 05:53:38.750 189 12358.27 83.28 55400.80 88888.00 2007-07-08 05:53:38.875 189 12358.30 83.25 55400.82 88888.00 2007-07-08 05:53:39.000 189 12358.30 83.25 55400.82 88888.00 2007-07-08 05:53:39.125 189 12358.27 83.28 55400.80 88888.00 2007-07-08 05:53:39.250 189 12358.20 83.22 55400.80 88888.00 2007-07-08 05:53:39.375 189 12358.23 83.25 55400.82 88888.00 2007-07-08 05:53:39.500 189 12358.25 83.28 55400.85 88888.00 2007-07-08 05:53:39.625 189 12358.30 83.30 55400.85 88888.00 2007-07-08 05:53:39.750 189 12358.38 83.30 55400.88 88888.00 2007-07-08 05:53:39.875 189 12358.42 83.30 55400.88 88888.00 2007-07-08 05:53:40.000 189 12358.35 83.28 55400.85 88888.00 2007-07-08 05:53:40.125 189 12358.38 83.30 55400.88 88888.00 2007-07-08 05:53:40.250 189 12358.40 83.28 55400.88 88888.00 2007-07-08 05:53:40.375 189 12358.42 83.30 55400.88 88888.00 2007-07-08 05:53:40.500 189 12358.35 83.33 55400.88 88888.00 2007-07-08 05:53:40.625 189 12358.27 83.30 55400.88 88888.00 2007-07-08 05:53:40.750 189 12358.25 83.30 55400.85 88888.00 2007-07-08 05:53:40.875 189 12358.27 83.33 55400.90 88888.00 2007-07-08 05:53:41.000 189 12358.33 83.30 55400.88 88888.00 2007-07-08 05:53:41.125 189 12358.38 83.28 55400.88 88888.00 2007-07-08 05:53:41.250 189 12358.30 83.22 55400.88 88888.00 2007-07-08 05:53:41.375 189 12358.30 83.25 55400.88 88888.00 2007-07-08 05:53:41.500 189 12358.35 83.30 55400.88 88888.00 2007-07-08 05:53:41.625 189 12358.40 83.33 55400.88 88888.00 2007-07-08 05:53:41.750 189 12358.40 83.30 55400.85 88888.00 2007-07-08 05:53:41.875 189 12358.33 83.28 55400.85 88888.00 2007-07-08 05:53:42.000 189 12358.27 83.30 55400.85 88888.00 2007-07-08 05:53:42.125 189 12358.30 83.33 55400.88 88888.00 2007-07-08 05:53:42.250 189 12358.27 83.30 55400.88 88888.00 2007-07-08 05:53:42.375 189 12358.15 83.25 55400.85 88888.00 2007-07-08 05:53:42.500 189 12358.17 83.25 55400.88 88888.00 2007-07-08 05:53:42.625 189 12358.25 83.30 55400.85 88888.00 2007-07-08 05:53:42.750 189 12358.25 83.30 55400.85 88888.00 2007-07-08 05:53:42.875 189 12358.30 83.33 55400.85 88888.00 2007-07-08 05:53:43.000 189 12358.35 83.33 55400.85 88888.00 2007-07-08 05:53:43.125 189 12358.35 83.25 55400.85 88888.00 2007-07-08 05:53:43.250 189 12358.35 83.25 55400.88 88888.00 2007-07-08 05:53:43.375 189 12358.35 83.28 55400.85 88888.00 2007-07-08 05:53:43.500 189 12358.30 83.28 55400.82 88888.00 2007-07-08 05:53:43.625 189 12358.27 83.25 55400.88 88888.00 2007-07-08 05:53:43.750 189 12358.23 83.22 55400.88 88888.00 2007-07-08 05:53:43.875 189 12358.27 83.22 55400.88 88888.00 2007-07-08 05:53:44.000 189 12358.30 83.22 55400.90 88888.00 2007-07-08 05:53:44.125 189 12358.30 83.20 55400.93 88888.00 2007-07-08 05:53:44.250 189 12358.30 83.22 55400.93 88888.00 2007-07-08 05:53:44.375 189 12358.27 83.25 55400.93 88888.00 2007-07-08 05:53:44.500 189 12358.20 83.30 55400.90 88888.00 2007-07-08 05:53:44.625 189 12358.20 83.25 55400.90 88888.00 2007-07-08 05:53:44.750 189 12358.23 83.22 55400.90 88888.00 2007-07-08 05:53:44.875 189 12358.15 83.25 55400.93 88888.00 2007-07-08 05:53:45.000 189 12358.15 83.25 55400.93 88888.00 2007-07-08 05:53:45.125 189 12358.23 83.22 55400.90 88888.00 2007-07-08 05:53:45.250 189 12358.17 83.22 55400.90 88888.00 2007-07-08 05:53:45.375 189 12358.17 83.20 55400.85 88888.00 2007-07-08 05:53:45.500 189 12358.15 83.20 55400.90 88888.00 2007-07-08 05:53:45.625 189 12358.20 83.25 55400.93 88888.00 2007-07-08 05:53:45.750 189 12358.20 83.28 55400.93 88888.00 2007-07-08 05:53:45.875 189 12358.20 83.28 55400.90 88888.00 2007-07-08 05:53:46.000 189 12358.25 83.25 55400.88 88888.00 2007-07-08 05:53:46.125 189 12358.25 83.22 55400.93 88888.00 2007-07-08 05:53:46.250 189 12358.23 83.22 55400.90 88888.00 2007-07-08 05:53:46.375 189 12358.20 83.20 55400.90 88888.00 2007-07-08 05:53:46.500 189 12358.17 83.15 55400.88 88888.00 2007-07-08 05:53:46.625 189 12358.15 83.17 55400.90 88888.00 2007-07-08 05:53:46.750 189 12358.15 83.17 55400.90 88888.00 2007-07-08 05:53:46.875 189 12358.08 83.12 55400.85 88888.00 2007-07-08 05:53:47.000 189 12358.12 83.17 55400.88 88888.00 2007-07-08 05:53:47.125 189 12358.20 83.22 55400.90 88888.00 2007-07-08 05:53:47.250 189 12358.25 83.22 55400.90 88888.00 2007-07-08 05:53:47.375 189 12358.27 83.17 55400.88 88888.00 2007-07-08 05:53:47.500 189 12358.25 83.12 55400.88 88888.00 2007-07-08 05:53:47.625 189 12358.20 83.17 55400.88 88888.00 2007-07-08 05:53:47.750 189 12358.20 83.17 55400.93 88888.00 2007-07-08 05:53:47.875 189 12358.23 83.22 55400.93 88888.00 2007-07-08 05:53:48.000 189 12358.20 83.20 55400.93 88888.00 2007-07-08 05:53:48.125 189 12358.25 83.17 55400.93 88888.00 2007-07-08 05:53:48.250 189 12358.17 83.17 55400.95 88888.00 2007-07-08 05:53:48.375 189 12358.12 83.17 55400.90 88888.00 2007-07-08 05:53:48.500 189 12358.17 83.22 55400.90 88888.00 2007-07-08 05:53:48.625 189 12358.27 83.25 55400.93 88888.00 2007-07-08 05:53:48.750 189 12358.33 83.22 55400.95 88888.00 2007-07-08 05:53:48.875 189 12358.25 83.15 55400.93 88888.00 2007-07-08 05:53:49.000 189 12358.23 83.12 55400.95 88888.00 2007-07-08 05:53:49.125 189 12358.27 83.15 55400.97 88888.00 2007-07-08 05:53:49.250 189 12358.23 83.17 55400.95 88888.00 2007-07-08 05:53:49.375 189 12358.25 83.15 55400.95 88888.00 2007-07-08 05:53:49.500 189 12358.23 83.15 55400.95 88888.00 2007-07-08 05:53:49.625 189 12358.20 83.15 55400.95 88888.00 2007-07-08 05:53:49.750 189 12358.20 83.17 55400.97 88888.00 2007-07-08 05:53:49.875 189 12358.27 83.17 55400.95 88888.00 2007-07-08 05:53:50.000 189 12358.30 83.12 55400.95 88888.00 2007-07-08 05:53:50.125 189 12358.25 83.12 55400.95 88888.00 2007-07-08 05:53:50.250 189 12358.25 83.17 55400.97 88888.00 2007-07-08 05:53:50.375 189 12358.27 83.17 55400.97 88888.00 2007-07-08 05:53:50.500 189 12358.30 83.12 55400.95 88888.00 2007-07-08 05:53:50.625 189 12358.27 83.12 55400.95 88888.00 2007-07-08 05:53:50.750 189 12358.20 83.15 55400.95 88888.00 2007-07-08 05:53:50.875 189 12358.17 83.12 55400.93 88888.00 2007-07-08 05:53:51.000 189 12358.20 83.10 55400.95 88888.00 2007-07-08 05:53:51.125 189 12358.17 83.08 55400.95 88888.00 2007-07-08 05:53:51.250 189 12358.17 83.03 55400.95 88888.00 2007-07-08 05:53:51.375 189 12358.23 83.10 55400.97 88888.00 2007-07-08 05:53:51.500 189 12358.25 83.15 55400.95 88888.00 2007-07-08 05:53:51.625 189 12358.27 83.15 55400.95 88888.00 2007-07-08 05:53:51.750 189 12358.20 83.10 55400.95 88888.00 2007-07-08 05:53:51.875 189 12358.20 83.12 55400.93 88888.00 2007-07-08 05:53:52.000 189 12358.20 83.08 55400.93 88888.00 2007-07-08 05:53:52.125 189 12358.27 83.08 55400.97 88888.00 2007-07-08 05:53:52.250 189 12358.33 83.08 55400.95 88888.00 2007-07-08 05:53:52.375 189 12358.33 83.08 55400.90 88888.00 2007-07-08 05:53:52.500 189 12358.20 83.05 55400.93 88888.00 2007-07-08 05:53:52.625 189 12358.25 83.08 55400.95 88888.00 2007-07-08 05:53:52.750 189 12358.30 83.08 55400.93 88888.00 2007-07-08 05:53:52.875 189 12358.33 83.10 55400.93 88888.00 2007-07-08 05:53:53.000 189 12358.25 83.12 55400.95 88888.00 2007-07-08 05:53:53.125 189 12358.20 83.10 55400.97 88888.00 2007-07-08 05:53:53.250 189 12358.20 83.00 55400.93 88888.00 2007-07-08 05:53:53.375 189 12358.30 83.03 55400.93 88888.00 2007-07-08 05:53:53.500 189 12358.33 83.05 55400.90 88888.00 2007-07-08 05:53:53.625 189 12358.27 83.08 55400.90 88888.00 2007-07-08 05:53:53.750 189 12358.35 83.10 55400.95 88888.00 2007-07-08 05:53:53.875 189 12358.42 83.08 55400.97 88888.00 2007-07-08 05:53:54.000 189 12358.38 83.08 55400.95 88888.00 2007-07-08 05:53:54.125 189 12358.38 83.10 55400.95 88888.00 2007-07-08 05:53:54.250 189 12358.38 83.08 55400.97 88888.00 2007-07-08 05:53:54.375 189 12358.35 83.05 55400.95 88888.00 2007-07-08 05:53:54.500 189 12358.30 83.05 55400.95 88888.00 2007-07-08 05:53:54.625 189 12358.33 83.03 55400.95 88888.00 2007-07-08 05:53:54.750 189 12358.33 83.03 55400.93 88888.00 2007-07-08 05:53:54.875 189 12358.35 83.03 55400.95 88888.00 2007-07-08 05:53:55.000 189 12358.38 83.03 55400.93 88888.00 2007-07-08 05:53:55.125 189 12358.33 82.97 55400.93 88888.00 2007-07-08 05:53:55.250 189 12358.27 82.97 55400.95 88888.00 2007-07-08 05:53:55.375 189 12358.40 83.03 55400.95 88888.00 2007-07-08 05:53:55.500 189 12358.42 83.05 55400.93 88888.00 2007-07-08 05:53:55.625 189 12358.35 83.05 55400.95 88888.00 2007-07-08 05:53:55.750 189 12358.30 83.00 55400.93 88888.00 2007-07-08 05:53:55.875 189 12358.27 82.97 55400.93 88888.00 2007-07-08 05:53:56.000 189 12358.40 83.00 55400.97 88888.00 2007-07-08 05:53:56.125 189 12358.38 82.97 55400.95 88888.00 2007-07-08 05:53:56.250 189 12358.30 82.95 55400.95 88888.00 2007-07-08 05:53:56.375 189 12358.25 82.95 55400.95 88888.00 2007-07-08 05:53:56.500 189 12358.20 82.95 55400.93 88888.00 2007-07-08 05:53:56.625 189 12358.20 82.88 55400.93 88888.00 2007-07-08 05:53:56.750 189 12358.23 82.88 55400.93 88888.00 2007-07-08 05:53:56.875 189 12358.25 83.00 55400.95 88888.00 2007-07-08 05:53:57.000 189 12358.30 83.03 55400.97 88888.00 2007-07-08 05:53:57.125 189 12358.35 83.03 55401.00 88888.00 2007-07-08 05:53:57.250 189 12358.33 82.97 55401.00 88888.00 2007-07-08 05:53:57.375 189 12358.30 82.95 55400.97 88888.00 2007-07-08 05:53:57.500 189 12358.25 82.92 55400.97 88888.00 2007-07-08 05:53:57.625 189 12358.27 82.97 55400.97 88888.00 2007-07-08 05:53:57.750 189 12358.35 82.97 55401.00 88888.00 2007-07-08 05:53:57.875 189 12358.35 82.95 55400.93 88888.00 2007-07-08 05:53:58.000 189 12358.35 82.95 55400.95 88888.00 2007-07-08 05:53:58.125 189 12358.35 82.95 55400.97 88888.00 2007-07-08 05:53:58.250 189 12358.38 82.95 55401.00 88888.00 2007-07-08 05:53:58.375 189 12358.45 83.05 55401.00 88888.00 2007-07-08 05:53:58.500 189 12358.38 83.05 55401.00 88888.00 2007-07-08 05:53:58.625 189 12358.27 83.03 55401.00 88888.00 2007-07-08 05:53:58.750 189 12358.33 83.05 55401.03 88888.00 2007-07-08 05:53:58.875 189 12358.33 83.00 55401.00 88888.00 2007-07-08 05:53:59.000 189 12358.30 83.00 55400.97 88888.00 2007-07-08 05:53:59.125 189 12358.27 82.97 55400.97 88888.00 2007-07-08 05:53:59.250 189 12358.20 82.90 55400.97 88888.00 2007-07-08 05:53:59.375 189 12358.27 82.95 55401.00 88888.00 2007-07-08 05:53:59.500 189 12358.27 82.97 55401.00 88888.00 2007-07-08 05:53:59.625 189 12358.27 82.95 55400.97 88888.00 2007-07-08 05:53:59.750 189 12358.27 82.92 55400.95 88888.00 2007-07-08 05:53:59.875 189 12358.20 82.92 55400.97 88888.00 2007-07-08 05:54:00.000 189 12358.27 82.95 55400.97 88888.00 2007-07-08 05:54:00.125 189 12358.25 82.95 55401.00 88888.00 2007-07-08 05:54:00.250 189 12358.20 82.92 55401.00 88888.00 2007-07-08 05:54:00.375 189 12358.25 82.92 55400.97 88888.00 2007-07-08 05:54:00.500 189 12358.23 82.88 55400.95 88888.00 2007-07-08 05:54:00.625 189 12358.33 82.88 55400.95 88888.00 2007-07-08 05:54:00.750 189 12358.35 82.92 55400.97 88888.00 2007-07-08 05:54:00.875 189 12358.33 82.92 55400.95 88888.00 2007-07-08 05:54:01.000 189 12358.33 82.92 55400.97 88888.00 2007-07-08 05:54:01.125 189 12358.30 82.95 55401.00 88888.00 2007-07-08 05:54:01.250 189 12358.33 83.05 55401.03 88888.00 2007-07-08 05:54:01.375 189 12358.33 83.12 55401.05 88888.00 2007-07-08 05:54:01.500 189 12358.27 83.03 55401.03 88888.00 2007-07-08 05:54:01.625 189 12358.23 82.97 55401.03 88888.00 2007-07-08 05:54:01.750 189 12358.17 82.95 55401.00 88888.00 2007-07-08 05:54:01.875 189 12358.17 82.95 55401.00 88888.00 2007-07-08 05:54:02.000 189 12358.15 82.97 55401.03 88888.00 2007-07-08 05:54:02.125 189 12358.15 83.03 55401.00 88888.00 2007-07-08 05:54:02.250 189 12358.12 83.03 55401.00 88888.00 2007-07-08 05:54:02.375 189 12358.10 82.95 55400.97 88888.00 2007-07-08 05:54:02.500 189 12358.08 82.95 55401.00 88888.00 2007-07-08 05:54:02.625 189 12358.12 82.97 55401.03 88888.00 2007-07-08 05:54:02.750 189 12358.10 83.00 55401.03 88888.00 2007-07-08 05:54:02.875 189 12358.10 83.03 55401.05 88888.00 2007-07-08 05:54:03.000 189 12358.23 83.00 55401.00 88888.00 2007-07-08 05:54:03.125 189 12358.20 82.95 55401.00 88888.00 2007-07-08 05:54:03.250 189 12358.20 83.00 55401.03 88888.00 2007-07-08 05:54:03.375 189 12358.27 83.03 55401.03 88888.00 2007-07-08 05:54:03.500 189 12358.30 83.00 55401.00 88888.00 2007-07-08 05:54:03.625 189 12358.27 83.00 55401.05 88888.00 2007-07-08 05:54:03.750 189 12358.23 83.03 55401.03 88888.00 2007-07-08 05:54:03.875 189 12358.20 83.00 55401.03 88888.00 2007-07-08 05:54:04.000 189 12358.20 83.00 55401.03 88888.00 2007-07-08 05:54:04.125 189 12358.23 83.03 55401.03 88888.00 2007-07-08 05:54:04.250 189 12358.17 83.03 55401.03 88888.00 2007-07-08 05:54:04.375 189 12358.20 83.00 55401.05 88888.00 2007-07-08 05:54:04.500 189 12358.25 83.00 55401.07 88888.00 2007-07-08 05:54:04.625 189 12358.33 83.03 55401.07 88888.00 2007-07-08 05:54:04.750 189 12358.33 83.03 55401.07 88888.00 2007-07-08 05:54:04.875 189 12358.27 83.08 55401.10 88888.00 2007-07-08 05:54:05.000 189 12358.20 83.03 55401.07 88888.00 2007-07-08 05:54:05.125 189 12358.10 83.03 55401.07 88888.00 2007-07-08 05:54:05.250 189 12358.15 83.05 55401.07 88888.00 2007-07-08 05:54:05.375 189 12358.17 83.05 55401.07 88888.00 2007-07-08 05:54:05.500 189 12358.15 83.03 55401.05 88888.00 2007-07-08 05:54:05.625 189 12358.20 83.03 55401.07 88888.00 2007-07-08 05:54:05.750 189 12358.30 83.03 55401.05 88888.00 2007-07-08 05:54:05.875 189 12358.30 83.00 55401.03 88888.00 2007-07-08 05:54:06.000 189 12358.23 83.00 55401.03 88888.00 2007-07-08 05:54:06.125 189 12358.27 83.03 55401.07 88888.00 2007-07-08 05:54:06.250 189 12358.33 83.05 55401.05 88888.00 2007-07-08 05:54:06.375 189 12358.25 83.03 55401.05 88888.00 2007-07-08 05:54:06.500 189 12358.17 83.05 55401.05 88888.00 2007-07-08 05:54:06.625 189 12358.25 83.10 55401.07 88888.00 2007-07-08 05:54:06.750 189 12358.20 83.12 55401.10 88888.00 2007-07-08 05:54:06.875 189 12358.12 83.10 55401.07 88888.00 2007-07-08 05:54:07.000 189 12358.08 83.08 55401.05 88888.00 2007-07-08 05:54:07.125 189 12358.10 83.08 55401.07 88888.00 2007-07-08 05:54:07.250 189 12358.17 83.05 55401.07 88888.00 2007-07-08 05:54:07.375 189 12358.27 83.12 55401.12 88888.00 2007-07-08 05:54:07.500 189 12358.23 83.12 55401.15 88888.00 2007-07-08 05:54:07.625 189 12358.12 83.12 55401.10 88888.00 2007-07-08 05:54:07.750 189 12358.12 83.15 55401.10 88888.00 2007-07-08 05:54:07.875 189 12358.10 83.10 55401.10 88888.00 2007-07-08 05:54:08.000 189 12358.10 83.08 55401.12 88888.00 2007-07-08 05:54:08.125 189 12358.10 83.10 55401.10 88888.00 2007-07-08 05:54:08.250 189 12357.98 83.05 55401.10 88888.00 2007-07-08 05:54:08.375 189 12358.02 83.08 55401.10 88888.00 2007-07-08 05:54:08.500 189 12358.05 83.12 55401.12 88888.00 2007-07-08 05:54:08.625 189 12358.08 83.15 55401.15 88888.00 2007-07-08 05:54:08.750 189 12358.05 83.17 55401.18 88888.00 2007-07-08 05:54:08.875 189 12358.05 83.20 55401.15 88888.00 2007-07-08 05:54:09.000 189 12358.02 83.15 55401.15 88888.00 2007-07-08 05:54:09.125 189 12357.95 83.12 55401.18 88888.00 2007-07-08 05:54:09.250 189 12357.92 83.12 55401.15 88888.00 2007-07-08 05:54:09.375 189 12358.00 83.15 55401.15 88888.00 2007-07-08 05:54:09.500 189 12358.05 83.17 55401.18 88888.00 2007-07-08 05:54:09.625 189 12358.08 83.20 55401.18 88888.00 2007-07-08 05:54:09.750 189 12358.08 83.17 55401.18 88888.00 2007-07-08 05:54:09.875 189 12358.12 83.17 55401.18 88888.00 2007-07-08 05:54:10.000 189 12358.20 83.20 55401.18 88888.00 2007-07-08 05:54:10.125 189 12358.10 83.20 55401.18 88888.00 2007-07-08 05:54:10.250 189 12358.00 83.20 55401.20 88888.00 2007-07-08 05:54:10.375 189 12357.98 83.20 55401.22 88888.00 2007-07-08 05:54:10.500 189 12357.95 83.17 55401.20 88888.00 2007-07-08 05:54:10.625 189 12357.92 83.15 55401.15 88888.00 2007-07-08 05:54:10.750 189 12357.90 83.15 55401.15 88888.00 2007-07-08 05:54:10.875 189 12357.92 83.17 55401.18 88888.00 2007-07-08 05:54:11.000 189 12357.98 83.20 55401.20 88888.00 2007-07-08 05:54:11.125 189 12357.98 83.22 55401.25 88888.00 2007-07-08 05:54:11.250 189 12357.88 83.20 55401.22 88888.00 2007-07-08 05:54:11.375 189 12357.92 83.17 55401.20 88888.00 2007-07-08 05:54:11.500 189 12357.92 83.17 55401.18 88888.00 2007-07-08 05:54:11.625 189 12357.88 83.22 55401.18 88888.00 2007-07-08 05:54:11.750 189 12357.85 83.20 55401.18 88888.00 2007-07-08 05:54:11.875 189 12357.90 83.17 55401.18 88888.00 2007-07-08 05:54:12.000 189 12358.02 83.25 55401.18 88888.00 2007-07-08 05:54:12.125 189 12358.05 83.30 55401.25 88888.00 2007-07-08 05:54:12.250 189 12357.98 83.28 55401.25 88888.00 2007-07-08 05:54:12.375 189 12357.90 83.22 55401.22 88888.00 2007-07-08 05:54:12.500 189 12357.77 83.20 55401.20 88888.00 2007-07-08 05:54:12.625 189 12357.77 83.22 55401.22 88888.00 2007-07-08 05:54:12.750 189 12357.85 83.22 55401.25 88888.00 2007-07-08 05:54:12.875 189 12357.83 83.17 55401.25 88888.00 2007-07-08 05:54:13.000 189 12357.88 83.22 55401.22 88888.00 2007-07-08 05:54:13.125 189 12357.92 83.25 55401.22 88888.00 2007-07-08 05:54:13.250 189 12357.83 83.17 55401.22 88888.00 2007-07-08 05:54:13.375 189 12357.80 83.20 55401.22 88888.00 2007-07-08 05:54:13.500 189 12357.88 83.30 55401.25 88888.00 2007-07-08 05:54:13.625 189 12357.98 83.28 55401.25 88888.00 2007-07-08 05:54:13.750 189 12357.92 83.22 55401.22 88888.00 2007-07-08 05:54:13.875 189 12357.80 83.20 55401.18 88888.00 2007-07-08 05:54:14.000 189 12357.77 83.22 55401.20 88888.00 2007-07-08 05:54:14.125 189 12357.80 83.28 55401.22 88888.00 2007-07-08 05:54:14.250 189 12357.77 83.28 55401.22 88888.00 2007-07-08 05:54:14.375 189 12357.77 83.30 55401.22 88888.00 2007-07-08 05:54:14.500 189 12357.73 83.30 55401.22 88888.00 2007-07-08 05:54:14.625 189 12357.67 83.30 55401.22 88888.00 2007-07-08 05:54:14.750 189 12357.73 83.30 55401.20 88888.00 2007-07-08 05:54:14.875 189 12357.70 83.30 55401.22 88888.00 2007-07-08 05:54:15.000 189 12357.83 83.33 55401.25 88888.00 2007-07-08 05:54:15.125 189 12357.77 83.30 55401.28 88888.00 2007-07-08 05:54:15.250 189 12357.65 83.30 55401.25 88888.00 2007-07-08 05:54:15.375 189 12357.62 83.30 55401.25 88888.00 2007-07-08 05:54:15.500 189 12357.60 83.33 55401.30 88888.00 2007-07-08 05:54:15.625 189 12357.67 83.38 55401.32 88888.00 2007-07-08 05:54:15.750 189 12357.75 83.40 55401.32 88888.00 2007-07-08 05:54:15.875 189 12357.77 83.38 55401.30 88888.00 2007-07-08 05:54:16.000 189 12357.77 83.35 55401.30 88888.00 2007-07-08 05:54:16.125 189 12357.67 83.38 55401.28 88888.00 2007-07-08 05:54:16.250 189 12357.62 83.40 55401.32 88888.00 2007-07-08 05:54:16.375 189 12357.62 83.38 55401.32 88888.00 2007-07-08 05:54:16.500 189 12357.70 83.38 55401.32 88888.00 2007-07-08 05:54:16.625 189 12357.67 83.35 55401.30 88888.00 2007-07-08 05:54:16.750 189 12357.60 83.35 55401.28 88888.00 2007-07-08 05:54:16.875 189 12357.58 83.33 55401.25 88888.00 2007-07-08 05:54:17.000 189 12357.60 83.38 55401.25 88888.00 2007-07-08 05:54:17.125 189 12357.58 83.38 55401.30 88888.00 2007-07-08 05:54:17.250 189 12357.52 83.35 55401.30 88888.00 2007-07-08 05:54:17.375 189 12357.60 83.38 55401.28 88888.00 2007-07-08 05:54:17.500 189 12357.62 83.42 55401.30 88888.00 2007-07-08 05:54:17.625 189 12357.58 83.45 55401.35 88888.00 2007-07-08 05:54:17.750 189 12357.55 83.38 55401.32 88888.00 2007-07-08 05:54:17.875 189 12357.62 83.35 55401.32 88888.00 2007-07-08 05:54:18.000 189 12357.75 83.45 55401.32 88888.00 2007-07-08 05:54:18.125 189 12357.70 83.45 55401.38 88888.00 2007-07-08 05:54:18.250 189 12357.52 83.38 55401.32 88888.00 2007-07-08 05:54:18.375 189 12357.55 83.47 55401.35 88888.00 2007-07-08 05:54:18.500 189 12357.55 83.50 55401.35 88888.00 2007-07-08 05:54:18.625 189 12357.58 83.47 55401.38 88888.00 2007-07-08 05:54:18.750 189 12357.55 83.47 55401.35 88888.00 2007-07-08 05:54:18.875 189 12357.48 83.40 55401.30 88888.00 2007-07-08 05:54:19.000 189 12357.48 83.40 55401.30 88888.00 2007-07-08 05:54:19.125 189 12357.50 83.50 55401.38 88888.00 2007-07-08 05:54:19.250 189 12357.48 83.47 55401.35 88888.00 2007-07-08 05:54:19.375 189 12357.60 83.50 55401.40 88888.00 2007-07-08 05:54:19.500 189 12357.55 83.50 55401.38 88888.00 2007-07-08 05:54:19.625 189 12357.50 83.47 55401.32 88888.00 2007-07-08 05:54:19.750 189 12357.45 83.42 55401.32 88888.00 2007-07-08 05:54:19.875 189 12357.42 83.42 55401.32 88888.00 2007-07-08 05:54:20.000 189 12357.42 83.45 55401.35 88888.00 2007-07-08 05:54:20.125 189 12357.40 83.42 55401.38 88888.00 2007-07-08 05:54:20.250 189 12357.40 83.38 55401.35 88888.00 2007-07-08 05:54:20.375 189 12357.40 83.40 55401.35 88888.00 2007-07-08 05:54:20.500 189 12357.40 83.45 55401.35 88888.00 2007-07-08 05:54:20.625 189 12357.45 83.55 55401.35 88888.00 2007-07-08 05:54:20.750 189 12357.55 83.55 55401.40 88888.00 2007-07-08 05:54:20.875 189 12357.58 83.55 55401.43 88888.00 2007-07-08 05:54:21.000 189 12357.55 83.55 55401.38 88888.00 2007-07-08 05:54:21.125 189 12357.45 83.50 55401.38 88888.00 2007-07-08 05:54:21.250 189 12357.40 83.50 55401.38 88888.00 2007-07-08 05:54:21.375 189 12357.45 83.53 55401.38 88888.00 2007-07-08 05:54:21.500 189 12357.48 83.55 55401.40 88888.00 2007-07-08 05:54:21.625 189 12357.58 83.62 55401.40 88888.00 2007-07-08 05:54:21.750 189 12357.62 83.62 55401.40 88888.00 2007-07-08 05:54:21.875 189 12357.52 83.58 55401.40 88888.00 2007-07-08 05:54:22.000 189 12357.35 83.60 55401.40 88888.00 2007-07-08 05:54:22.125 189 12357.35 83.55 55401.43 88888.00 2007-07-08 05:54:22.250 189 12357.33 83.58 55401.40 88888.00 2007-07-08 05:54:22.375 189 12357.33 83.62 55401.43 88888.00 2007-07-08 05:54:22.500 189 12357.38 83.65 55401.43 88888.00 2007-07-08 05:54:22.625 189 12357.33 83.62 55401.43 88888.00 2007-07-08 05:54:22.750 189 12357.27 83.60 55401.43 88888.00 2007-07-08 05:54:22.875 189 12357.35 83.60 55401.43 88888.00 2007-07-08 05:54:23.000 189 12357.40 83.62 55401.43 88888.00 2007-07-08 05:54:23.125 189 12357.48 83.70 55401.47 88888.00 2007-07-08 05:54:23.250 189 12357.45 83.67 55401.47 88888.00 2007-07-08 05:54:23.375 189 12357.45 83.67 55401.45 88888.00 2007-07-08 05:54:23.500 189 12357.42 83.70 55401.47 88888.00 2007-07-08 05:54:23.625 189 12357.30 83.65 55401.45 88888.00 2007-07-08 05:54:23.750 189 12357.23 83.65 55401.43 88888.00 2007-07-08 05:54:23.875 189 12357.27 83.72 55401.47 88888.00 2007-07-08 05:54:24.000 189 12357.35 83.78 55401.45 88888.00 2007-07-08 05:54:24.125 189 12357.27 83.70 55401.45 88888.00 2007-07-08 05:54:24.250 189 12357.17 83.70 55401.45 88888.00 2007-07-08 05:54:24.375 189 12357.17 83.72 55401.43 88888.00 2007-07-08 05:54:24.500 189 12357.23 83.70 55401.40 88888.00 2007-07-08 05:54:24.625 189 12357.23 83.70 55401.43 88888.00 2007-07-08 05:54:24.750 189 12357.20 83.75 55401.43 88888.00 2007-07-08 05:54:24.875 189 12357.15 83.67 55401.40 88888.00 2007-07-08 05:54:25.000 189 12357.15 83.72 55401.43 88888.00 2007-07-08 05:54:25.125 189 12357.20 83.75 55401.45 88888.00 2007-07-08 05:54:25.250 189 12357.15 83.72 55401.43 88888.00 2007-07-08 05:54:25.375 189 12357.12 83.75 55401.40 88888.00 2007-07-08 05:54:25.500 189 12357.10 83.75 55401.40 88888.00 2007-07-08 05:54:25.625 189 12357.10 83.75 55401.45 88888.00 2007-07-08 05:54:25.750 189 12357.20 83.83 55401.50 88888.00 2007-07-08 05:54:25.875 189 12357.17 83.85 55401.50 88888.00 2007-07-08 05:54:26.000 189 12357.15 83.88 55401.50 88888.00 2007-07-08 05:54:26.125 189 12357.08 83.80 55401.45 88888.00 2007-07-08 05:54:26.250 189 12357.10 83.83 55401.47 88888.00 2007-07-08 05:54:26.375 189 12357.15 83.90 55401.50 88888.00 2007-07-08 05:54:26.500 189 12357.10 83.88 55401.50 88888.00 2007-07-08 05:54:26.625 189 12357.05 83.90 55401.50 88888.00 2007-07-08 05:54:26.750 189 12357.08 83.92 55401.50 88888.00 2007-07-08 05:54:26.875 189 12357.00 83.88 55401.50 88888.00 2007-07-08 05:54:27.000 189 12357.02 83.83 55401.47 88888.00 2007-07-08 05:54:27.125 189 12357.00 83.85 55401.47 88888.00 2007-07-08 05:54:27.250 189 12357.00 83.88 55401.47 88888.00 2007-07-08 05:54:27.375 189 12357.00 83.92 55401.47 88888.00 2007-07-08 05:54:27.500 189 12357.00 83.88 55401.45 88888.00 2007-07-08 05:54:27.625 189 12356.98 83.88 55401.47 88888.00 2007-07-08 05:54:27.750 189 12357.00 83.95 55401.47 88888.00 2007-07-08 05:54:27.875 189 12357.00 83.97 55401.50 88888.00 2007-07-08 05:54:28.000 189 12357.00 84.03 55401.50 88888.00 2007-07-08 05:54:28.125 189 12357.00 83.97 55401.47 88888.00 2007-07-08 05:54:28.250 189 12357.00 83.95 55401.50 88888.00 2007-07-08 05:54:28.375 189 12356.98 83.97 55401.50 88888.00 2007-07-08 05:54:28.500 189 12356.88 83.97 55401.47 88888.00 2007-07-08 05:54:28.625 189 12356.85 83.97 55401.47 88888.00 2007-07-08 05:54:28.750 189 12356.90 84.03 55401.50 88888.00 2007-07-08 05:54:28.875 189 12356.98 84.00 55401.50 88888.00 2007-07-08 05:54:29.000 189 12357.02 84.00 55401.47 88888.00 2007-07-08 05:54:29.125 189 12357.08 84.05 55401.50 88888.00 2007-07-08 05:54:29.250 189 12357.08 84.00 55401.53 88888.00 2007-07-08 05:54:29.375 189 12357.00 83.97 55401.47 88888.00 2007-07-08 05:54:29.500 189 12356.95 83.97 55401.45 88888.00 2007-07-08 05:54:29.625 189 12356.95 84.08 55401.47 88888.00 2007-07-08 05:54:29.750 189 12356.92 84.10 55401.50 88888.00 2007-07-08 05:54:29.875 189 12356.92 84.10 55401.53 88888.00 2007-07-08 05:54:30.000 189 12356.85 84.05 55401.50 88888.00 2007-07-08 05:54:30.125 189 12356.75 84.05 55401.50 88888.00 2007-07-08 05:54:30.250 189 12356.70 84.05 55401.50 88888.00 2007-07-08 05:54:30.375 189 12356.83 84.10 55401.50 88888.00 2007-07-08 05:54:30.500 189 12356.83 84.10 55401.53 88888.00 2007-07-08 05:54:30.625 189 12356.80 84.08 55401.50 88888.00 2007-07-08 05:54:30.750 189 12356.77 84.10 55401.47 88888.00 2007-07-08 05:54:30.875 189 12356.77 84.15 55401.47 88888.00 2007-07-08 05:54:31.000 189 12356.77 84.15 55401.50 88888.00 2007-07-08 05:54:31.125 189 12356.83 84.12 55401.53 88888.00 2007-07-08 05:54:31.250 189 12356.73 84.15 55401.55 88888.00 2007-07-08 05:54:31.375 189 12356.65 84.15 55401.53 88888.00 2007-07-08 05:54:31.500 189 12356.60 84.10 55401.53 88888.00 2007-07-08 05:54:31.625 189 12356.67 84.17 55401.53 88888.00 2007-07-08 05:54:31.750 189 12356.67 84.20 55401.53 88888.00 2007-07-08 05:54:31.875 189 12356.67 84.10 55401.53 88888.00 2007-07-08 05:54:32.000 189 12356.73 84.10 55401.53 88888.00 2007-07-08 05:54:32.125 189 12356.83 84.12 55401.53 88888.00 2007-07-08 05:54:32.250 189 12356.75 84.17 55401.53 88888.00 2007-07-08 05:54:32.375 189 12356.73 84.15 55401.53 88888.00 2007-07-08 05:54:32.500 189 12356.75 84.20 55401.55 88888.00 2007-07-08 05:54:32.625 189 12356.70 84.22 55401.55 88888.00 2007-07-08 05:54:32.750 189 12356.67 84.25 55401.55 88888.00 2007-07-08 05:54:32.875 189 12356.70 84.22 55401.53 88888.00 2007-07-08 05:54:33.000 189 12356.75 84.28 55401.53 88888.00 2007-07-08 05:54:33.125 189 12356.67 84.25 55401.55 88888.00 2007-07-08 05:54:33.250 189 12356.60 84.17 55401.55 88888.00 2007-07-08 05:54:33.375 189 12356.70 84.25 55401.55 88888.00 2007-07-08 05:54:33.500 189 12356.67 84.25 55401.53 88888.00 2007-07-08 05:54:33.625 189 12356.60 84.22 55401.53 88888.00 2007-07-08 05:54:33.750 189 12356.65 84.30 55401.50 88888.00 2007-07-08 05:54:33.875 189 12356.65 84.35 55401.53 88888.00 2007-07-08 05:54:34.000 189 12356.62 84.35 55401.53 88888.00 2007-07-08 05:54:34.125 189 12356.58 84.30 55401.53 88888.00 2007-07-08 05:54:34.250 189 12356.55 84.33 55401.53 88888.00 2007-07-08 05:54:34.375 189 12356.62 84.35 55401.53 88888.00 2007-07-08 05:54:34.500 189 12356.70 84.38 55401.55 88888.00 2007-07-08 05:54:34.625 189 12356.75 84.38 55401.57 88888.00 2007-07-08 05:54:34.750 189 12356.75 84.38 55401.55 88888.00 2007-07-08 05:54:34.875 189 12356.67 84.38 55401.53 88888.00 2007-07-08 05:54:35.000 189 12356.62 84.35 55401.50 88888.00 2007-07-08 05:54:35.125 189 12356.50 84.30 55401.47 88888.00 2007-07-08 05:54:35.250 189 12356.50 84.38 55401.55 88888.00 2007-07-08 05:54:35.375 189 12356.58 84.42 55401.55 88888.00 2007-07-08 05:54:35.500 189 12356.52 84.38 55401.53 88888.00 2007-07-08 05:54:35.625 189 12356.55 84.42 55401.50 88888.00 2007-07-08 05:54:35.750 189 12356.50 84.40 55401.50 88888.00 2007-07-08 05:54:35.875 189 12356.48 84.38 55401.50 88888.00 2007-07-08 05:54:36.000 189 12356.50 84.40 55401.50 88888.00 2007-07-08 05:54:36.125 189 12356.50 84.42 55401.55 88888.00 2007-07-08 05:54:36.250 189 12356.40 84.40 55401.55 88888.00 2007-07-08 05:54:36.375 189 12356.38 84.35 55401.53 88888.00 2007-07-08 05:54:36.500 189 12356.42 84.33 55401.53 88888.00 2007-07-08 05:54:36.625 189 12356.45 84.35 55401.53 88888.00 2007-07-08 05:54:36.750 189 12356.45 84.40 55401.50 88888.00 2007-07-08 05:54:36.875 189 12356.42 84.45 55401.55 88888.00 2007-07-08 05:54:37.000 189 12356.40 84.45 55401.53 88888.00 2007-07-08 05:54:37.125 189 12356.42 84.40 55401.53 88888.00 2007-07-08 05:54:37.250 189 12356.48 84.47 55401.55 88888.00 2007-07-08 05:54:37.375 189 12356.55 84.53 55401.55 88888.00 2007-07-08 05:54:37.500 189 12356.48 84.50 55401.57 88888.00 2007-07-08 05:54:37.625 189 12356.42 84.50 55401.55 88888.00 2007-07-08 05:54:37.750 189 12356.52 84.55 55401.55 88888.00 2007-07-08 05:54:37.875 189 12356.55 84.53 55401.57 88888.00 2007-07-08 05:54:38.000 189 12356.45 84.42 55401.53 88888.00 2007-07-08 05:54:38.125 189 12356.38 84.40 55401.53 88888.00 2007-07-08 05:54:38.250 189 12356.40 84.47 55401.55 88888.00 2007-07-08 05:54:38.375 189 12356.40 84.47 55401.55 88888.00 2007-07-08 05:54:38.500 189 12356.40 84.45 55401.55 88888.00 2007-07-08 05:54:38.625 189 12356.33 84.42 55401.55 88888.00 2007-07-08 05:54:38.750 189 12356.33 84.53 55401.57 88888.00 2007-07-08 05:54:38.875 189 12356.35 84.58 55401.57 88888.00 2007-07-08 05:54:39.000 189 12356.42 84.58 55401.53 88888.00 2007-07-08 05:54:39.125 189 12356.35 84.50 55401.53 88888.00 2007-07-08 05:54:39.250 189 12356.27 84.50 55401.50 88888.00 2007-07-08 05:54:39.375 189 12356.38 84.53 55401.55 88888.00 2007-07-08 05:54:39.500 189 12356.45 84.55 55401.53 88888.00 2007-07-08 05:54:39.625 189 12356.40 84.55 55401.53 88888.00 2007-07-08 05:54:39.750 189 12356.35 84.55 55401.50 88888.00 2007-07-08 05:54:39.875 189 12356.35 84.58 55401.50 88888.00 2007-07-08 05:54:40.000 189 12356.33 84.55 55401.50 88888.00 2007-07-08 05:54:40.125 189 12356.33 84.58 55401.53 88888.00 2007-07-08 05:54:40.250 189 12356.35 84.55 55401.53 88888.00 2007-07-08 05:54:40.375 189 12356.35 84.55 55401.53 88888.00 2007-07-08 05:54:40.500 189 12356.30 84.58 55401.53 88888.00 2007-07-08 05:54:40.625 189 12356.27 84.58 55401.50 88888.00 2007-07-08 05:54:40.750 189 12356.30 84.55 55401.50 88888.00 2007-07-08 05:54:40.875 189 12356.35 84.58 55401.55 88888.00 2007-07-08 05:54:41.000 189 12356.27 84.53 55401.53 88888.00 2007-07-08 05:54:41.125 189 12356.23 84.55 55401.55 88888.00 2007-07-08 05:54:41.250 189 12356.17 84.60 55401.57 88888.00 2007-07-08 05:54:41.375 189 12356.17 84.62 55401.53 88888.00 2007-07-08 05:54:41.500 189 12356.15 84.62 55401.53 88888.00 2007-07-08 05:54:41.625 189 12356.12 84.65 55401.53 88888.00 2007-07-08 05:54:41.750 189 12356.12 84.65 55401.53 88888.00 2007-07-08 05:54:41.875 189 12356.17 84.70 55401.55 88888.00 2007-07-08 05:54:42.000 189 12356.25 84.70 55401.57 88888.00 2007-07-08 05:54:42.125 189 12356.17 84.67 55401.53 88888.00 2007-07-08 05:54:42.250 189 12356.05 84.67 55401.55 88888.00 2007-07-08 05:54:42.375 189 12356.08 84.70 55401.55 88888.00 2007-07-08 05:54:42.500 189 12356.17 84.62 55401.53 88888.00 2007-07-08 05:54:42.625 189 12356.17 84.62 55401.53 88888.00 2007-07-08 05:54:42.750 189 12356.12 84.70 55401.55 88888.00 2007-07-08 05:54:42.875 189 12356.12 84.78 55401.53 88888.00 2007-07-08 05:54:43.000 189 12356.08 84.72 55401.50 88888.00 2007-07-08 05:54:43.125 189 12356.00 84.70 55401.50 88888.00 2007-07-08 05:54:43.250 189 12356.02 84.67 55401.50 88888.00 2007-07-08 05:54:43.375 189 12356.08 84.75 55401.50 88888.00 2007-07-08 05:54:43.500 189 12356.05 84.75 55401.50 88888.00 2007-07-08 05:54:43.625 189 12356.02 84.70 55401.47 88888.00 2007-07-08 05:54:43.750 189 12356.02 84.72 55401.50 88888.00 2007-07-08 05:54:43.875 189 12356.10 84.78 55401.50 88888.00 2007-07-08 05:54:44.000 189 12356.15 84.80 55401.50 88888.00 2007-07-08 05:54:44.125 189 12356.08 84.78 55401.50 88888.00 2007-07-08 05:54:44.250 189 12356.00 84.72 55401.47 88888.00 2007-07-08 05:54:44.375 189 12355.98 84.72 55401.45 88888.00 2007-07-08 05:54:44.500 189 12356.00 84.75 55401.45 88888.00 2007-07-08 05:54:44.625 189 12356.02 84.78 55401.45 88888.00 2007-07-08 05:54:44.750 189 12356.00 84.80 55401.45 88888.00 2007-07-08 05:54:44.875 189 12355.95 84.78 55401.45 88888.00 2007-07-08 05:54:45.000 189 12356.00 84.83 55401.47 88888.00 2007-07-08 05:54:45.125 189 12356.02 84.85 55401.50 88888.00 2007-07-08 05:54:45.250 189 12356.00 84.83 55401.47 88888.00 2007-07-08 05:54:45.375 189 12356.00 84.80 55401.47 88888.00 2007-07-08 05:54:45.500 189 12355.98 84.83 55401.50 88888.00 2007-07-08 05:54:45.625 189 12356.00 84.85 55401.50 88888.00 2007-07-08 05:54:45.750 189 12356.00 84.85 55401.53 88888.00 2007-07-08 05:54:45.875 189 12356.00 84.85 55401.50 88888.00 2007-07-08 05:54:46.000 189 12355.95 84.83 55401.47 88888.00 2007-07-08 05:54:46.125 189 12355.88 84.83 55401.47 88888.00 2007-07-08 05:54:46.250 189 12355.85 84.88 55401.50 88888.00 2007-07-08 05:54:46.375 189 12356.02 84.92 55401.53 88888.00 2007-07-08 05:54:46.500 189 12356.05 84.90 55401.47 88888.00 2007-07-08 05:54:46.625 189 12356.00 84.88 55401.45 88888.00 2007-07-08 05:54:46.750 189 12355.95 84.92 55401.45 88888.00 2007-07-08 05:54:46.875 189 12355.92 84.97 55401.47 88888.00 2007-07-08 05:54:47.000 189 12355.92 84.90 55401.45 88888.00 2007-07-08 05:54:47.125 189 12355.98 84.88 55401.43 88888.00 2007-07-08 05:54:47.250 189 12355.95 84.80 55401.45 88888.00 2007-07-08 05:54:47.375 189 12355.90 84.85 55401.45 88888.00 2007-07-08 05:54:47.500 189 12355.85 84.85 55401.43 88888.00 2007-07-08 05:54:47.625 189 12355.88 84.85 55401.43 88888.00 2007-07-08 05:54:47.750 189 12355.92 84.90 55401.43 88888.00 2007-07-08 05:54:47.875 189 12355.92 84.95 55401.47 88888.00 2007-07-08 05:54:48.000 189 12355.88 84.88 55401.45 88888.00 2007-07-08 05:54:48.125 189 12355.85 84.83 55401.45 88888.00 2007-07-08 05:54:48.250 189 12355.85 84.88 55401.47 88888.00 2007-07-08 05:54:48.375 189 12355.92 84.95 55401.47 88888.00 2007-07-08 05:54:48.500 189 12355.98 85.00 55401.47 88888.00 2007-07-08 05:54:48.625 189 12355.92 84.97 55401.43 88888.00 2007-07-08 05:54:48.750 189 12355.90 84.92 55401.38 88888.00 2007-07-08 05:54:48.875 189 12355.92 84.92 55401.40 88888.00 2007-07-08 05:54:49.000 189 12355.88 84.92 55401.40 88888.00 2007-07-08 05:54:49.125 189 12355.83 84.95 55401.38 88888.00 2007-07-08 05:54:49.250 189 12355.88 84.95 55401.40 88888.00 2007-07-08 05:54:49.375 189 12355.92 84.97 55401.38 88888.00 2007-07-08 05:54:49.500 189 12355.85 84.95 55401.40 88888.00 2007-07-08 05:54:49.625 189 12355.85 84.97 55401.40 88888.00 2007-07-08 05:54:49.750 189 12355.90 84.97 55401.43 88888.00 2007-07-08 05:54:49.875 189 12355.92 85.03 55401.43 88888.00 2007-07-08 05:54:50.000 189 12355.92 85.03 55401.40 88888.00 2007-07-08 05:54:50.125 189 12355.90 85.00 55401.43 88888.00 2007-07-08 05:54:50.250 189 12355.85 84.97 55401.43 88888.00 2007-07-08 05:54:50.375 189 12355.83 84.97 55401.38 88888.00 2007-07-08 05:54:50.500 189 12355.80 84.95 55401.35 88888.00 2007-07-08 05:54:50.625 189 12355.88 85.00 55401.38 88888.00 2007-07-08 05:54:50.750 189 12355.88 85.00 55401.40 88888.00 2007-07-08 05:54:50.875 189 12355.83 85.00 55401.38 88888.00 2007-07-08 05:54:51.000 189 12355.80 84.95 55401.35 88888.00 2007-07-08 05:54:51.125 189 12355.88 85.00 55401.38 88888.00 2007-07-08 05:54:51.250 189 12355.80 85.00 55401.40 88888.00 2007-07-08 05:54:51.375 189 12355.75 85.05 55401.40 88888.00 2007-07-08 05:54:51.500 189 12355.75 85.03 55401.40 88888.00 2007-07-08 05:54:51.625 189 12355.73 84.97 55401.38 88888.00 2007-07-08 05:54:51.750 189 12355.75 84.97 55401.40 88888.00 2007-07-08 05:54:51.875 189 12355.80 84.97 55401.35 88888.00 2007-07-08 05:54:52.000 189 12355.85 85.03 55401.35 88888.00 2007-07-08 05:54:52.125 189 12355.80 85.08 55401.38 88888.00 2007-07-08 05:54:52.250 189 12355.80 85.10 55401.40 88888.00 2007-07-08 05:54:52.375 189 12355.85 85.12 55401.43 88888.00 2007-07-08 05:54:52.500 189 12355.88 85.12 55401.40 88888.00 2007-07-08 05:54:52.625 189 12355.85 85.12 55401.38 88888.00 2007-07-08 05:54:52.750 189 12355.80 85.08 55401.38 88888.00 2007-07-08 05:54:52.875 189 12355.77 85.10 55401.40 88888.00 2007-07-08 05:54:53.000 189 12355.77 85.08 55401.38 88888.00 2007-07-08 05:54:53.125 189 12355.83 85.10 55401.38 88888.00 2007-07-08 05:54:53.250 189 12355.88 85.12 55401.38 88888.00 2007-07-08 05:54:53.375 189 12355.88 85.10 55401.38 88888.00 2007-07-08 05:54:53.500 189 12355.88 85.12 55401.38 88888.00 2007-07-08 05:54:53.625 189 12355.80 85.15 55401.35 88888.00 2007-07-08 05:54:53.750 189 12355.77 85.17 55401.35 88888.00 2007-07-08 05:54:53.875 189 12355.77 85.20 55401.32 88888.00 2007-07-08 05:54:54.000 189 12355.77 85.20 55401.32 88888.00 2007-07-08 05:54:54.125 189 12355.75 85.20 55401.35 88888.00 2007-07-08 05:54:54.250 189 12355.73 85.22 55401.38 88888.00 2007-07-08 05:54:54.375 189 12355.75 85.22 55401.38 88888.00 2007-07-08 05:54:54.500 189 12355.67 85.20 55401.38 88888.00 2007-07-08 05:54:54.625 189 12355.62 85.20 55401.38 88888.00 2007-07-08 05:54:54.750 189 12355.67 85.25 55401.35 88888.00 2007-07-08 05:54:54.875 189 12355.75 85.22 55401.35 88888.00 2007-07-08 05:54:55.000 189 12355.83 85.20 55401.32 88888.00 2007-07-08 05:54:55.125 189 12355.83 85.22 55401.38 88888.00 2007-07-08 05:54:55.250 189 12355.75 85.28 55401.38 88888.00 2007-07-08 05:54:55.375 189 12355.80 85.30 55401.38 88888.00 2007-07-08 05:54:55.500 189 12355.85 85.25 55401.38 88888.00 2007-07-08 05:54:55.625 189 12355.90 85.25 55401.38 88888.00 2007-07-08 05:54:55.750 189 12355.90 85.28 55401.35 88888.00 2007-07-08 05:54:55.875 189 12355.77 85.25 55401.30 88888.00 2007-07-08 05:54:56.000 189 12355.70 85.22 55401.30 88888.00 2007-07-08 05:54:56.125 189 12355.77 85.30 55401.32 88888.00 2007-07-08 05:54:56.250 189 12355.83 85.30 55401.30 88888.00 2007-07-08 05:54:56.375 189 12355.77 85.30 55401.32 88888.00 2007-07-08 05:54:56.500 189 12355.73 85.35 55401.30 88888.00 2007-07-08 05:54:56.625 189 12355.73 85.35 55401.30 88888.00 2007-07-08 05:54:56.750 189 12355.70 85.33 55401.28 88888.00 2007-07-08 05:54:56.875 189 12355.75 85.33 55401.25 88888.00 2007-07-08 05:54:57.000 189 12355.83 85.38 55401.28 88888.00 2007-07-08 05:54:57.125 189 12355.80 85.42 55401.28 88888.00 2007-07-08 05:54:57.250 189 12355.73 85.35 55401.25 88888.00 2007-07-08 05:54:57.375 189 12355.77 85.38 55401.25 88888.00 2007-07-08 05:54:57.500 189 12355.83 85.45 55401.30 88888.00 2007-07-08 05:54:57.625 189 12355.85 85.47 55401.28 88888.00 2007-07-08 05:54:57.750 189 12355.80 85.42 55401.25 88888.00 2007-07-08 05:54:57.875 189 12355.77 85.45 55401.25 88888.00 2007-07-08 05:54:58.000 189 12355.80 85.47 55401.25 88888.00 2007-07-08 05:54:58.125 189 12355.75 85.45 55401.28 88888.00 2007-07-08 05:54:58.250 189 12355.62 85.42 55401.28 88888.00 2007-07-08 05:54:58.375 189 12355.67 85.47 55401.28 88888.00 2007-07-08 05:54:58.500 189 12355.70 85.50 55401.30 88888.00 2007-07-08 05:54:58.625 189 12355.67 85.42 55401.28 88888.00 2007-07-08 05:54:58.750 189 12355.62 85.42 55401.22 88888.00 2007-07-08 05:54:58.875 189 12355.55 85.50 55401.22 88888.00 2007-07-08 05:54:59.000 189 12355.58 85.50 55401.25 88888.00 2007-07-08 05:54:59.125 189 12355.60 85.53 55401.28 88888.00 2007-07-08 05:54:59.250 189 12355.65 85.55 55401.30 88888.00 2007-07-08 05:54:59.375 189 12355.70 85.58 55401.30 88888.00 2007-07-08 05:54:59.500 189 12355.70 85.58 55401.30 88888.00 2007-07-08 05:54:59.625 189 12355.67 85.58 55401.30 88888.00 2007-07-08 05:54:59.750 189 12355.60 85.58 55401.30 88888.00 2007-07-08 05:54:59.875 189 12355.55 85.55 55401.28 88888.00 2007-07-08 05:55:00.000 189 12355.58 85.58 55401.25 88888.00 2007-07-08 05:55:00.125 189 12355.62 85.62 55401.28 88888.00 2007-07-08 05:55:00.250 189 12355.73 85.62 55401.30 88888.00 2007-07-08 05:55:00.375 189 12355.77 85.70 55401.28 88888.00 2007-07-08 05:55:00.500 189 12355.70 85.70 55401.28 88888.00 2007-07-08 05:55:00.625 189 12355.60 85.62 55401.30 88888.00 2007-07-08 05:55:00.750 189 12355.65 85.65 55401.32 88888.00 2007-07-08 05:55:00.875 189 12355.70 85.70 55401.32 88888.00 2007-07-08 05:55:01.000 189 12355.70 85.62 55401.30 88888.00 2007-07-08 05:55:01.125 189 12355.58 85.60 55401.28 88888.00 2007-07-08 05:55:01.250 189 12355.62 85.65 55401.25 88888.00 2007-07-08 05:55:01.375 189 12355.75 85.67 55401.28 88888.00 2007-07-08 05:55:01.500 189 12355.70 85.65 55401.25 88888.00 2007-07-08 05:55:01.625 189 12355.67 85.62 55401.25 88888.00 2007-07-08 05:55:01.750 189 12355.62 85.62 55401.25 88888.00 2007-07-08 05:55:01.875 189 12355.58 85.70 55401.28 88888.00 2007-07-08 05:55:02.000 189 12355.58 85.70 55401.28 88888.00 2007-07-08 05:55:02.125 189 12355.58 85.75 55401.30 88888.00 2007-07-08 05:55:02.250 189 12355.62 85.78 55401.28 88888.00 2007-07-08 05:55:02.375 189 12355.67 85.78 55401.22 88888.00 2007-07-08 05:55:02.500 189 12355.62 85.75 55401.20 88888.00 2007-07-08 05:55:02.625 189 12355.62 85.78 55401.25 88888.00 2007-07-08 05:55:02.750 189 12355.60 85.75 55401.30 88888.00 2007-07-08 05:55:02.875 189 12355.55 85.80 55401.30 88888.00 2007-07-08 05:55:03.000 189 12355.55 85.83 55401.28 88888.00 2007-07-08 05:55:03.125 189 12355.58 85.85 55401.25 88888.00 2007-07-08 05:55:03.250 189 12355.52 85.78 55401.25 88888.00 2007-07-08 05:55:03.375 189 12355.62 85.85 55401.25 88888.00 2007-07-08 05:55:03.500 189 12355.65 85.90 55401.28 88888.00 2007-07-08 05:55:03.625 189 12355.60 85.85 55401.25 88888.00 2007-07-08 05:55:03.750 189 12355.62 85.80 55401.22 88888.00 2007-07-08 05:55:03.875 189 12355.62 85.85 55401.22 88888.00 2007-07-08 05:55:04.000 189 12355.62 85.97 55401.25 88888.00 2007-07-08 05:55:04.125 189 12355.70 85.97 55401.28 88888.00 2007-07-08 05:55:04.250 189 12355.65 85.88 55401.25 88888.00 2007-07-08 05:55:04.375 189 12355.62 85.88 55401.25 88888.00 2007-07-08 05:55:04.500 189 12355.65 85.92 55401.28 88888.00 2007-07-08 05:55:04.625 189 12355.65 85.95 55401.25 88888.00 2007-07-08 05:55:04.750 189 12355.60 85.90 55401.22 88888.00 2007-07-08 05:55:04.875 189 12355.52 85.85 55401.28 88888.00 2007-07-08 05:55:05.000 189 12355.52 85.90 55401.25 88888.00 2007-07-08 05:55:05.125 189 12355.58 85.97 55401.20 88888.00 2007-07-08 05:55:05.250 189 12355.55 85.92 55401.20 88888.00 2007-07-08 05:55:05.375 189 12355.55 85.95 55401.22 88888.00 2007-07-08 05:55:05.500 189 12355.52 85.95 55401.25 88888.00 2007-07-08 05:55:05.625 189 12355.52 85.97 55401.22 88888.00 2007-07-08 05:55:05.750 189 12355.52 86.03 55401.22 88888.00 2007-07-08 05:55:05.875 189 12355.50 86.03 55401.22 88888.00 2007-07-08 05:55:06.000 189 12355.50 86.08 55401.22 88888.00 2007-07-08 05:55:06.125 189 12355.52 86.05 55401.18 88888.00 2007-07-08 05:55:06.250 189 12355.50 86.08 55401.20 88888.00 2007-07-08 05:55:06.375 189 12355.50 86.05 55401.18 88888.00 2007-07-08 05:55:06.500 189 12355.45 86.00 55401.15 88888.00 2007-07-08 05:55:06.625 189 12355.42 86.00 55401.18 88888.00 2007-07-08 05:55:06.750 189 12355.45 86.10 55401.22 88888.00 2007-07-08 05:55:06.875 189 12355.45 86.08 55401.22 88888.00 2007-07-08 05:55:07.000 189 12355.52 86.10 55401.22 88888.00 2007-07-08 05:55:07.125 189 12355.60 86.10 55401.25 88888.00 2007-07-08 05:55:07.250 189 12355.50 86.08 55401.22 88888.00 2007-07-08 05:55:07.375 189 12355.45 86.10 55401.20 88888.00 2007-07-08 05:55:07.500 189 12355.45 86.12 55401.20 88888.00 2007-07-08 05:55:07.625 189 12355.45 86.08 55401.20 88888.00 2007-07-08 05:55:07.750 189 12355.48 86.15 55401.22 88888.00 2007-07-08 05:55:07.875 189 12355.48 86.15 55401.25 88888.00 2007-07-08 05:55:08.000 189 12355.42 86.08 55401.22 88888.00 2007-07-08 05:55:08.125 189 12355.40 86.12 55401.25 88888.00 2007-07-08 05:55:08.250 189 12355.35 86.12 55401.25 88888.00 2007-07-08 05:55:08.375 189 12355.38 86.15 55401.22 88888.00 2007-07-08 05:55:08.500 189 12355.33 86.15 55401.22 88888.00 2007-07-08 05:55:08.625 189 12355.33 86.15 55401.22 88888.00 2007-07-08 05:55:08.750 189 12355.38 86.15 55401.20 88888.00 2007-07-08 05:55:08.875 189 12355.33 86.15 55401.20 88888.00 2007-07-08 05:55:09.000 189 12355.30 86.15 55401.20 88888.00 2007-07-08 05:55:09.125 189 12355.25 86.12 55401.22 88888.00 2007-07-08 05:55:09.250 189 12355.20 86.10 55401.25 88888.00 2007-07-08 05:55:09.375 189 12355.27 86.15 55401.25 88888.00 2007-07-08 05:55:09.500 189 12355.30 86.22 55401.22 88888.00 2007-07-08 05:55:09.625 189 12355.27 86.22 55401.18 88888.00 2007-07-08 05:55:09.750 189 12355.27 86.20 55401.22 88888.00 2007-07-08 05:55:09.875 189 12355.27 86.22 55401.22 88888.00 2007-07-08 05:55:10.000 189 12355.25 86.17 55401.22 88888.00 2007-07-08 05:55:10.125 189 12355.33 86.17 55401.25 88888.00 2007-07-08 05:55:10.250 189 12355.33 86.20 55401.25 88888.00 2007-07-08 05:55:10.375 189 12355.38 86.25 55401.25 88888.00 2007-07-08 05:55:10.500 189 12355.33 86.25 55401.22 88888.00 2007-07-08 05:55:10.625 189 12355.25 86.22 55401.22 88888.00 2007-07-08 05:55:10.750 189 12355.30 86.25 55401.20 88888.00 2007-07-08 05:55:10.875 189 12355.35 86.28 55401.25 88888.00 2007-07-08 05:55:11.000 189 12355.27 86.28 55401.25 88888.00 2007-07-08 05:55:11.125 189 12355.20 86.25 55401.22 88888.00 2007-07-08 05:55:11.250 189 12355.17 86.20 55401.20 88888.00 2007-07-08 05:55:11.375 189 12355.27 86.20 55401.20 88888.00 2007-07-08 05:55:11.500 189 12355.25 86.22 55401.20 88888.00 2007-07-08 05:55:11.625 189 12355.25 86.25 55401.20 88888.00 2007-07-08 05:55:11.750 189 12355.23 86.28 55401.22 88888.00 2007-07-08 05:55:11.875 189 12355.27 86.35 55401.22 88888.00 2007-07-08 05:55:12.000 189 12355.35 86.33 55401.18 88888.00 2007-07-08 05:55:12.125 189 12355.30 86.30 55401.20 88888.00 2007-07-08 05:55:12.250 189 12355.23 86.28 55401.20 88888.00 2007-07-08 05:55:12.375 189 12355.23 86.28 55401.22 88888.00 2007-07-08 05:55:12.500 189 12355.25 86.30 55401.20 88888.00 2007-07-08 05:55:12.625 189 12355.30 86.33 55401.22 88888.00 2007-07-08 05:55:12.750 189 12355.33 86.35 55401.28 88888.00 2007-07-08 05:55:12.875 189 12355.30 86.35 55401.25 88888.00 2007-07-08 05:55:13.000 189 12355.30 86.33 55401.20 88888.00 2007-07-08 05:55:13.125 189 12355.27 86.30 55401.22 88888.00 2007-07-08 05:55:13.250 189 12355.20 86.28 55401.20 88888.00 2007-07-08 05:55:13.375 189 12355.23 86.28 55401.18 88888.00 2007-07-08 05:55:13.500 189 12355.23 86.30 55401.18 88888.00 2007-07-08 05:55:13.625 189 12355.25 86.25 55401.18 88888.00 2007-07-08 05:55:13.750 189 12355.30 86.33 55401.18 88888.00 2007-07-08 05:55:13.875 189 12355.35 86.35 55401.18 88888.00 2007-07-08 05:55:14.000 189 12355.27 86.28 55401.15 88888.00 2007-07-08 05:55:14.125 189 12355.17 86.28 55401.20 88888.00 2007-07-08 05:55:14.250 189 12355.15 86.33 55401.20 88888.00 2007-07-08 05:55:14.375 189 12355.23 86.33 55401.18 88888.00 2007-07-08 05:55:14.500 189 12355.20 86.30 55401.18 88888.00 2007-07-08 05:55:14.625 189 12355.20 86.33 55401.18 88888.00 2007-07-08 05:55:14.750 189 12355.20 86.33 55401.15 88888.00 2007-07-08 05:55:14.875 189 12355.27 86.33 55401.18 88888.00 2007-07-08 05:55:15.000 189 12355.33 86.33 55401.18 88888.00 2007-07-08 05:55:15.125 189 12355.30 86.33 55401.18 88888.00 2007-07-08 05:55:15.250 189 12355.25 86.30 55401.18 88888.00 2007-07-08 05:55:15.375 189 12355.25 86.33 55401.18 88888.00 2007-07-08 05:55:15.500 189 12355.23 86.35 55401.15 88888.00 2007-07-08 05:55:15.625 189 12355.27 86.35 55401.15 88888.00 2007-07-08 05:55:15.750 189 12355.27 86.33 55401.18 88888.00 2007-07-08 05:55:15.875 189 12355.23 86.28 55401.12 88888.00 2007-07-08 05:55:16.000 189 12355.17 86.28 55401.12 88888.00 2007-07-08 05:55:16.125 189 12355.25 86.30 55401.18 88888.00 2007-07-08 05:55:16.250 189 12355.27 86.33 55401.18 88888.00 2007-07-08 05:55:16.375 189 12355.35 86.35 55401.15 88888.00 2007-07-08 05:55:16.500 189 12355.33 86.28 55401.12 88888.00 2007-07-08 05:55:16.625 189 12355.27 86.28 55401.10 88888.00 2007-07-08 05:55:16.750 189 12355.30 86.25 55401.15 88888.00 2007-07-08 05:55:16.875 189 12355.27 86.28 55401.18 88888.00 2007-07-08 05:55:17.000 189 12355.25 86.28 55401.15 88888.00 2007-07-08 05:55:17.125 189 12355.27 86.30 55401.15 88888.00 2007-07-08 05:55:17.250 189 12355.33 86.33 55401.12 88888.00 2007-07-08 05:55:17.375 189 12355.30 86.33 55401.07 88888.00 2007-07-08 05:55:17.500 189 12355.27 86.30 55401.10 88888.00 2007-07-08 05:55:17.625 189 12355.25 86.22 55401.10 88888.00 2007-07-08 05:55:17.750 189 12355.27 86.22 55401.12 88888.00 2007-07-08 05:55:17.875 189 12355.33 86.25 55401.15 88888.00 2007-07-08 05:55:18.000 189 12355.38 86.28 55401.15 88888.00 2007-07-08 05:55:18.125 189 12355.35 86.28 55401.15 88888.00 2007-07-08 05:55:18.250 189 12355.27 86.22 55401.12 88888.00 2007-07-08 05:55:18.375 189 12355.38 86.25 55401.12 88888.00 2007-07-08 05:55:18.500 189 12355.40 86.33 55401.15 88888.00 2007-07-08 05:55:18.625 189 12355.27 86.28 55401.12 88888.00 2007-07-08 05:55:18.750 189 12355.27 86.25 55401.10 88888.00 2007-07-08 05:55:18.875 189 12355.33 86.22 55401.05 88888.00 2007-07-08 05:55:19.000 189 12355.33 86.25 55401.05 88888.00 2007-07-08 05:55:19.125 189 12355.30 86.22 55401.07 88888.00 2007-07-08 05:55:19.250 189 12355.33 86.15 55401.07 88888.00 2007-07-08 05:55:19.375 189 12355.38 86.22 55401.07 88888.00 2007-07-08 05:55:19.500 189 12355.40 86.25 55401.10 88888.00 2007-07-08 05:55:19.625 189 12355.42 86.20 55401.10 88888.00 2007-07-08 05:55:19.750 189 12355.42 86.12 55401.05 88888.00 2007-07-08 05:55:19.875 189 12355.40 86.12 55401.07 88888.00 2007-07-08 05:55:20.000 189 12355.35 86.15 55401.05 88888.00 2007-07-08 05:55:20.125 189 12355.30 86.20 55401.07 88888.00 2007-07-08 05:55:20.250 189 12355.38 86.22 55401.10 88888.00 2007-07-08 05:55:20.375 189 12355.45 86.20 55401.10 88888.00 2007-07-08 05:55:20.500 189 12355.42 86.20 55401.10 88888.00 2007-07-08 05:55:20.625 189 12355.38 86.15 55401.05 88888.00 2007-07-08 05:55:20.750 189 12355.33 86.12 55401.10 88888.00 2007-07-08 05:55:20.875 189 12355.35 86.10 55401.07 88888.00 2007-07-08 05:55:21.000 189 12355.33 86.15 55401.05 88888.00 2007-07-08 05:55:21.125 189 12355.35 86.17 55401.03 88888.00 2007-07-08 05:55:21.250 189 12355.40 86.12 55401.05 88888.00 2007-07-08 05:55:21.375 189 12355.42 86.10 55401.03 88888.00 2007-07-08 05:55:21.500 189 12355.42 86.05 55401.05 88888.00 2007-07-08 05:55:21.625 189 12355.42 86.12 55401.07 88888.00 2007-07-08 05:55:21.750 189 12355.45 86.17 55401.07 88888.00 2007-07-08 05:55:21.875 189 12355.40 86.10 55401.07 88888.00 2007-07-08 05:55:22.000 189 12355.33 86.05 55401.05 88888.00 2007-07-08 05:55:22.125 189 12355.35 86.03 55401.05 88888.00 2007-07-08 05:55:22.250 189 12355.40 86.00 55401.03 88888.00 2007-07-08 05:55:22.375 189 12355.42 86.05 55401.00 88888.00 2007-07-08 05:55:22.500 189 12355.38 85.97 55401.00 88888.00 2007-07-08 05:55:22.625 189 12355.35 85.92 55401.05 88888.00 2007-07-08 05:55:22.750 189 12355.33 85.97 55401.07 88888.00 2007-07-08 05:55:22.875 189 12355.35 86.03 55401.07 88888.00 2007-07-08 05:55:23.000 189 12355.33 86.00 55401.05 88888.00 2007-07-08 05:55:23.125 189 12355.35 86.00 55401.05 88888.00 2007-07-08 05:55:23.250 189 12355.35 86.03 55401.03 88888.00 2007-07-08 05:55:23.375 189 12355.42 86.03 55401.03 88888.00 2007-07-08 05:55:23.500 189 12355.38 86.00 55400.97 88888.00 2007-07-08 05:55:23.625 189 12355.38 86.00 55400.97 88888.00 2007-07-08 05:55:23.750 189 12355.48 85.97 55401.00 88888.00 2007-07-08 05:55:23.875 189 12355.50 85.97 55401.00 88888.00 2007-07-08 05:55:24.000 189 12355.55 85.97 55400.97 88888.00 2007-07-08 05:55:24.125 189 12355.52 85.95 55401.00 88888.00 2007-07-08 05:55:24.250 189 12355.45 85.97 55401.05 88888.00 2007-07-08 05:55:24.375 189 12355.48 86.00 55401.03 88888.00 2007-07-08 05:55:24.500 189 12355.50 85.95 55401.00 88888.00 2007-07-08 05:55:24.625 189 12355.48 85.92 55401.00 88888.00 2007-07-08 05:55:24.750 189 12355.42 85.88 55401.00 88888.00 2007-07-08 05:55:24.875 189 12355.38 85.85 55400.97 88888.00 2007-07-08 05:55:25.000 189 12355.42 85.92 55401.00 88888.00 2007-07-08 05:55:25.125 189 12355.38 85.90 55401.00 88888.00 2007-07-08 05:55:25.250 189 12355.42 85.90 55401.00 88888.00 2007-07-08 05:55:25.375 189 12355.48 85.95 55400.97 88888.00 2007-07-08 05:55:25.500 189 12355.42 85.95 55401.00 88888.00 2007-07-08 05:55:25.625 189 12355.40 85.92 55401.00 88888.00 2007-07-08 05:55:25.750 189 12355.42 85.92 55400.97 88888.00 2007-07-08 05:55:25.875 189 12355.38 85.88 55400.93 88888.00 2007-07-08 05:55:26.000 189 12355.33 85.78 55400.90 88888.00 2007-07-08 05:55:26.125 189 12355.35 85.78 55400.95 88888.00 2007-07-08 05:55:26.250 189 12355.38 85.83 55401.03 88888.00 2007-07-08 05:55:26.375 189 12355.38 85.83 55401.03 88888.00 2007-07-08 05:55:26.500 189 12355.35 85.83 55400.97 88888.00 2007-07-08 05:55:26.625 189 12355.42 85.80 55400.97 88888.00 2007-07-08 05:55:26.750 189 12355.45 85.75 55400.97 88888.00 2007-07-08 05:55:26.875 189 12355.50 85.78 55400.95 88888.00 2007-07-08 05:55:27.000 189 12355.38 85.78 55400.95 88888.00 2007-07-08 05:55:27.125 189 12355.33 85.75 55400.93 88888.00 2007-07-08 05:55:27.250 189 12355.30 85.70 55400.95 88888.00 2007-07-08 05:55:27.375 189 12355.35 85.70 55400.95 88888.00 2007-07-08 05:55:27.500 189 12355.30 85.67 55400.95 88888.00 2007-07-08 05:55:27.625 189 12355.27 85.70 55400.95 88888.00 2007-07-08 05:55:27.750 189 12355.35 85.75 55400.93 88888.00 2007-07-08 05:55:27.875 189 12355.42 85.72 55400.95 88888.00 2007-07-08 05:55:28.000 189 12355.35 85.65 55400.93 88888.00 2007-07-08 05:55:28.125 189 12355.25 85.62 55400.95 88888.00 2007-07-08 05:55:28.250 189 12355.27 85.60 55401.00 88888.00 2007-07-08 05:55:28.375 189 12355.30 85.65 55400.97 88888.00 2007-07-08 05:55:28.500 189 12355.33 85.67 55401.00 88888.00 2007-07-08 05:55:28.625 189 12355.25 85.65 55400.95 88888.00 2007-07-08 05:55:28.750 189 12355.20 85.62 55400.95 88888.00 2007-07-08 05:55:28.875 189 12355.25 85.60 55401.00 88888.00 2007-07-08 05:55:29.000 189 12355.20 85.55 55400.97 88888.00 2007-07-08 05:55:29.125 189 12355.12 85.58 55400.95 88888.00 2007-07-08 05:55:29.250 189 12355.10 85.53 55400.97 88888.00 2007-07-08 05:55:29.375 189 12355.15 85.53 55401.00 88888.00 2007-07-08 05:55:29.500 189 12355.12 85.47 55400.95 88888.00 2007-07-08 05:55:29.625 189 12355.15 85.50 55400.95 88888.00 2007-07-08 05:55:29.750 189 12355.15 85.47 55400.95 88888.00 2007-07-08 05:55:29.875 189 12355.15 85.47 55400.95 88888.00 2007-07-08 05:55:30.000 189 12355.15 85.42 55400.95 88888.00 2007-07-08 05:55:30.125 189 12355.17 85.45 55400.97 88888.00 2007-07-08 05:55:30.250 189 12355.17 85.45 55401.00 88888.00 2007-07-08 05:55:30.375 189 12355.17 85.42 55401.00 88888.00 2007-07-08 05:55:30.500 189 12355.15 85.42 55401.00 88888.00 2007-07-08 05:55:30.625 189 12355.17 85.40 55400.97 88888.00 2007-07-08 05:55:30.750 189 12355.17 85.38 55400.97 88888.00 2007-07-08 05:55:30.875 189 12355.17 85.35 55401.00 88888.00 2007-07-08 05:55:31.000 189 12355.25 85.33 55400.95 88888.00 2007-07-08 05:55:31.125 189 12355.20 85.25 55400.95 88888.00 2007-07-08 05:55:31.250 189 12355.12 85.25 55400.97 88888.00 2007-07-08 05:55:31.375 189 12355.15 85.25 55400.97 88888.00 2007-07-08 05:55:31.500 189 12355.25 85.30 55400.97 88888.00 2007-07-08 05:55:31.625 189 12355.20 85.25 55400.97 88888.00 2007-07-08 05:55:31.750 189 12355.10 85.20 55400.95 88888.00 2007-07-08 05:55:31.875 189 12355.12 85.17 55400.95 88888.00 2007-07-08 05:55:32.000 189 12355.17 85.15 55400.93 88888.00 2007-07-08 05:55:32.125 189 12355.17 85.15 55400.95 88888.00 2007-07-08 05:55:32.250 189 12355.12 85.12 55400.95 88888.00 2007-07-08 05:55:32.375 189 12355.17 85.12 55400.97 88888.00 2007-07-08 05:55:32.500 189 12355.20 85.08 55400.93 88888.00 2007-07-08 05:55:32.625 189 12355.17 85.08 55400.93 88888.00 2007-07-08 05:55:32.750 189 12355.20 85.08 55400.95 88888.00 2007-07-08 05:55:32.875 189 12355.17 85.08 55400.93 88888.00 2007-07-08 05:55:33.000 189 12355.12 85.08 55400.95 88888.00 2007-07-08 05:55:33.125 189 12355.15 85.12 55400.97 88888.00 2007-07-08 05:55:33.250 189 12355.17 85.05 55400.97 88888.00 2007-07-08 05:55:33.375 189 12355.12 85.03 55400.97 88888.00 2007-07-08 05:55:33.500 189 12355.08 84.97 55400.97 88888.00 2007-07-08 05:55:33.625 189 12355.00 84.92 55400.95 88888.00 2007-07-08 05:55:33.750 189 12355.02 84.90 55400.93 88888.00 2007-07-08 05:55:33.875 189 12355.10 84.90 55400.93 88888.00 2007-07-08 05:55:34.000 189 12355.15 84.90 55400.95 88888.00 2007-07-08 05:55:34.125 189 12355.08 84.90 55401.00 88888.00 2007-07-08 05:55:34.250 189 12354.95 84.92 55401.00 88888.00 2007-07-08 05:55:34.375 189 12355.02 84.95 55401.00 88888.00 2007-07-08 05:55:34.500 189 12355.00 84.92 55401.00 88888.00 2007-07-08 05:55:34.625 189 12355.00 84.88 55400.97 88888.00 2007-07-08 05:55:34.750 189 12355.00 84.95 55400.97 88888.00 2007-07-08 05:55:34.875 189 12354.95 84.88 55400.97 88888.00 2007-07-08 05:55:35.000 189 12354.92 84.80 55400.97 88888.00 2007-07-08 05:55:35.125 189 12354.92 84.88 55401.00 88888.00 2007-07-08 05:55:35.250 189 12354.83 84.88 55401.03 88888.00 2007-07-08 05:55:35.375 189 12354.92 84.88 55401.05 88888.00 2007-07-08 05:55:35.500 189 12354.92 84.88 55401.07 88888.00 2007-07-08 05:55:35.625 189 12354.90 84.83 55401.05 88888.00 2007-07-08 05:55:35.750 189 12354.77 84.80 55401.00 88888.00 2007-07-08 05:55:35.875 189 12354.80 84.88 55401.03 88888.00 2007-07-08 05:55:36.000 189 12354.83 84.85 55401.03 88888.00 2007-07-08 05:55:36.125 189 12354.80 84.80 55401.00 88888.00 2007-07-08 05:55:36.250 189 12354.80 84.78 55401.03 88888.00 2007-07-08 05:55:36.375 189 12354.83 84.78 55401.03 88888.00 2007-07-08 05:55:36.500 189 12354.80 84.80 55401.05 88888.00 2007-07-08 05:55:36.625 189 12354.77 84.75 55401.05 88888.00 2007-07-08 05:55:36.750 189 12354.75 84.72 55401.03 88888.00 2007-07-08 05:55:36.875 189 12354.75 84.75 55401.00 88888.00 2007-07-08 05:55:37.000 189 12354.77 84.78 55401.03 88888.00 2007-07-08 05:55:37.125 189 12354.80 84.75 55401.03 88888.00 2007-07-08 05:55:37.250 189 12354.75 84.67 55401.00 88888.00 2007-07-08 05:55:37.375 189 12354.75 84.70 55400.97 88888.00 2007-07-08 05:55:37.500 189 12354.73 84.70 55401.00 88888.00 2007-07-08 05:55:37.625 189 12354.65 84.65 55401.00 88888.00 2007-07-08 05:55:37.750 189 12354.67 84.67 55401.03 88888.00 2007-07-08 05:55:37.875 189 12354.70 84.65 55401.00 88888.00 2007-07-08 05:55:38.000 189 12354.67 84.62 55401.00 88888.00 2007-07-08 05:55:38.125 189 12354.70 84.67 55401.05 88888.00 2007-07-08 05:55:38.250 189 12354.65 84.65 55401.05 88888.00 2007-07-08 05:55:38.375 189 12354.65 84.60 55401.05 88888.00 2007-07-08 05:55:38.500 189 12354.67 84.62 55401.03 88888.00 2007-07-08 05:55:38.625 189 12354.67 84.62 55401.05 88888.00 2007-07-08 05:55:38.750 189 12354.73 84.62 55401.05 88888.00 2007-07-08 05:55:38.875 189 12354.65 84.67 55401.03 88888.00 2007-07-08 05:55:39.000 189 12354.58 84.67 55401.05 88888.00 2007-07-08 05:55:39.125 189 12354.58 84.65 55401.07 88888.00 2007-07-08 05:55:39.250 189 12354.50 84.62 55401.07 88888.00 2007-07-08 05:55:39.375 189 12354.52 84.67 55401.10 88888.00 2007-07-08 05:55:39.500 189 12354.58 84.60 55401.07 88888.00 2007-07-08 05:55:39.625 189 12354.58 84.58 55401.05 88888.00 2007-07-08 05:55:39.750 189 12354.55 84.58 55401.07 88888.00 2007-07-08 05:55:39.875 189 12354.45 84.55 55401.07 88888.00 2007-07-08 05:55:40.000 189 12354.38 84.53 55401.07 88888.00 2007-07-08 05:55:40.125 189 12354.42 84.60 55401.07 88888.00 2007-07-08 05:55:40.250 189 12354.40 84.55 55401.05 88888.00 2007-07-08 05:55:40.375 189 12354.42 84.53 55401.03 88888.00 2007-07-08 05:55:40.500 189 12354.42 84.55 55401.03 88888.00 2007-07-08 05:55:40.625 189 12354.42 84.60 55401.05 88888.00 2007-07-08 05:55:40.750 189 12354.42 84.60 55401.03 88888.00 2007-07-08 05:55:40.875 189 12354.42 84.62 55401.03 88888.00 2007-07-08 05:55:41.000 189 12354.38 84.60 55401.00 88888.00 2007-07-08 05:55:41.125 189 12354.38 84.60 55401.03 88888.00 2007-07-08 05:55:41.250 189 12354.38 84.58 55401.07 88888.00 2007-07-08 05:55:41.375 189 12354.48 84.60 55401.10 88888.00 2007-07-08 05:55:41.500 189 12354.42 84.58 55401.05 88888.00 2007-07-08 05:55:41.625 189 12354.30 84.55 55401.05 88888.00 2007-07-08 05:55:41.750 189 12354.30 84.55 55401.05 88888.00 2007-07-08 05:55:41.875 189 12354.30 84.55 55401.03 88888.00 2007-07-08 05:55:42.000 189 12354.35 84.55 55401.03 88888.00 2007-07-08 05:55:42.125 189 12354.35 84.50 55401.05 88888.00 2007-07-08 05:55:42.250 189 12354.35 84.60 55401.07 88888.00 2007-07-08 05:55:42.375 189 12354.33 84.62 55401.05 88888.00 2007-07-08 05:55:42.500 189 12354.30 84.58 55401.07 88888.00 2007-07-08 05:55:42.625 189 12354.30 84.55 55401.10 88888.00 2007-07-08 05:55:42.750 189 12354.33 84.55 55401.10 88888.00 2007-07-08 05:55:42.875 189 12354.23 84.58 55401.10 88888.00 2007-07-08 05:55:43.000 189 12354.23 84.58 55401.12 88888.00 2007-07-08 05:55:43.125 189 12354.27 84.58 55401.18 88888.00 2007-07-08 05:55:43.250 189 12354.23 84.55 55401.12 88888.00 2007-07-08 05:55:43.375 189 12354.15 84.58 55401.10 88888.00 2007-07-08 05:55:43.500 189 12354.08 84.58 55401.10 88888.00 2007-07-08 05:55:43.625 189 12354.10 84.58 55401.10 88888.00 2007-07-08 05:55:43.750 189 12354.10 84.58 55401.15 88888.00 2007-07-08 05:55:43.875 189 12354.05 84.58 55401.12 88888.00 2007-07-08 05:55:44.000 189 12354.08 84.65 55401.10 88888.00 2007-07-08 05:55:44.125 189 12354.10 84.65 55401.15 88888.00 2007-07-08 05:55:44.250 189 12354.05 84.60 55401.12 88888.00 2007-07-08 05:55:44.375 189 12354.02 84.60 55401.15 88888.00 2007-07-08 05:55:44.500 189 12354.05 84.65 55401.12 88888.00 2007-07-08 05:55:44.625 189 12354.02 84.62 55401.15 88888.00 2007-07-08 05:55:44.750 189 12353.95 84.62 55401.12 88888.00 2007-07-08 05:55:44.875 189 12353.92 84.62 55401.10 88888.00 2007-07-08 05:55:45.000 189 12353.98 84.62 55401.12 88888.00 2007-07-08 05:55:45.125 189 12353.95 84.67 55401.15 88888.00 2007-07-08 05:55:45.250 189 12353.92 84.70 55401.15 88888.00 2007-07-08 05:55:45.375 189 12353.98 84.78 55401.18 88888.00 2007-07-08 05:55:45.500 189 12353.85 84.78 55401.20 88888.00 2007-07-08 05:55:45.625 189 12353.73 84.72 55401.20 88888.00 2007-07-08 05:55:45.750 189 12353.73 84.70 55401.18 88888.00 2007-07-08 05:55:45.875 189 12353.70 84.65 55401.15 88888.00 2007-07-08 05:55:46.000 189 12353.67 84.70 55401.12 88888.00 2007-07-08 05:55:46.125 189 12353.73 84.70 55401.15 88888.00 2007-07-08 05:55:46.250 189 12353.70 84.72 55401.20 88888.00 2007-07-08 05:55:46.375 189 12353.70 84.72 55401.20 88888.00 2007-07-08 05:55:46.500 189 12353.67 84.70 55401.20 88888.00 2007-07-08 05:55:46.625 189 12353.75 84.78 55401.20 88888.00 2007-07-08 05:55:46.750 189 12353.77 84.85 55401.20 88888.00 2007-07-08 05:55:46.875 189 12353.75 84.83 55401.20 88888.00 2007-07-08 05:55:47.000 189 12353.67 84.78 55401.20 88888.00 2007-07-08 05:55:47.125 189 12353.65 84.78 55401.20 88888.00 2007-07-08 05:55:47.250 189 12353.62 84.78 55401.18 88888.00 2007-07-08 05:55:47.375 189 12353.65 84.80 55401.20 88888.00 2007-07-08 05:55:47.500 189 12353.65 84.85 55401.20 88888.00 2007-07-08 05:55:47.625 189 12353.65 84.83 55401.18 88888.00 2007-07-08 05:55:47.750 189 12353.67 84.88 55401.22 88888.00 2007-07-08 05:55:47.875 189 12353.62 84.85 55401.22 88888.00 2007-07-08 05:55:48.000 189 12353.60 84.80 55401.18 88888.00 2007-07-08 05:55:48.125 189 12353.60 84.80 55401.22 88888.00 2007-07-08 05:55:48.250 189 12353.60 84.83 55401.22 88888.00 2007-07-08 05:55:48.375 189 12353.62 84.88 55401.20 88888.00 2007-07-08 05:55:48.500 189 12353.58 84.88 55401.18 88888.00 2007-07-08 05:55:48.625 189 12353.50 84.88 55401.18 88888.00 2007-07-08 05:55:48.750 189 12353.48 84.90 55401.20 88888.00 2007-07-08 05:55:48.875 189 12353.50 84.92 55401.22 88888.00 2007-07-08 05:55:49.000 189 12353.50 84.92 55401.22 88888.00 2007-07-08 05:55:49.125 189 12353.45 84.95 55401.25 88888.00 2007-07-08 05:55:49.250 189 12353.48 84.95 55401.22 88888.00 2007-07-08 05:55:49.375 189 12353.48 84.95 55401.25 88888.00 2007-07-08 05:55:49.500 189 12353.38 84.97 55401.28 88888.00 2007-07-08 05:55:49.625 189 12353.27 84.97 55401.25 88888.00 2007-07-08 05:55:49.750 189 12353.30 85.03 55401.28 88888.00 2007-07-08 05:55:49.875 189 12353.33 85.05 55401.28 88888.00 2007-07-08 05:55:50.000 189 12353.33 85.05 55401.28 88888.00 2007-07-08 05:55:50.125 189 12353.38 85.08 55401.28 88888.00 2007-07-08 05:55:50.250 189 12353.35 85.10 55401.30 88888.00 2007-07-08 05:55:50.375 189 12353.33 85.17 55401.30 88888.00 2007-07-08 05:55:50.500 189 12353.33 85.17 55401.32 88888.00 2007-07-08 05:55:50.625 189 12353.25 85.15 55401.30 88888.00 2007-07-08 05:55:50.750 189 12353.12 85.08 55401.28 88888.00 2007-07-08 05:55:50.875 189 12353.12 85.08 55401.25 88888.00 2007-07-08 05:55:51.000 189 12353.15 85.10 55401.25 88888.00 2007-07-08 05:55:51.125 189 12353.15 85.15 55401.28 88888.00 2007-07-08 05:55:51.250 189 12353.12 85.12 55401.28 88888.00 2007-07-08 05:55:51.375 189 12353.12 85.12 55401.28 88888.00 2007-07-08 05:55:51.500 189 12353.12 85.10 55401.30 88888.00 2007-07-08 05:55:51.625 189 12353.12 85.12 55401.28 88888.00 2007-07-08 05:55:51.750 189 12352.98 85.10 55401.28 88888.00 2007-07-08 05:55:51.875 189 12352.88 85.12 55401.28 88888.00 2007-07-08 05:55:52.000 189 12352.92 85.15 55401.28 88888.00 2007-07-08 05:55:52.125 189 12353.00 85.20 55401.30 88888.00 2007-07-08 05:55:52.250 189 12352.98 85.22 55401.30 88888.00 2007-07-08 05:55:52.375 189 12352.95 85.22 55401.30 88888.00 2007-07-08 05:55:52.500 189 12352.92 85.20 55401.32 88888.00 2007-07-08 05:55:52.625 189 12352.92 85.20 55401.28 88888.00 2007-07-08 05:55:52.750 189 12352.95 85.17 55401.22 88888.00 2007-07-08 05:55:52.875 189 12352.90 85.17 55401.28 88888.00 2007-07-08 05:55:53.000 189 12352.85 85.22 55401.28 88888.00 2007-07-08 05:55:53.125 189 12352.83 85.28 55401.30 88888.00 2007-07-08 05:55:53.250 189 12352.80 85.28 55401.32 88888.00 2007-07-08 05:55:53.375 189 12352.83 85.30 55401.30 88888.00 2007-07-08 05:55:53.500 189 12352.85 85.28 55401.30 88888.00 2007-07-08 05:55:53.625 189 12352.77 85.25 55401.32 88888.00 2007-07-08 05:55:53.750 189 12352.75 85.30 55401.32 88888.00 2007-07-08 05:55:53.875 189 12352.75 85.30 55401.32 88888.00 2007-07-08 05:55:54.000 189 12352.75 85.33 55401.32 88888.00 2007-07-08 05:55:54.125 189 12352.70 85.33 55401.32 88888.00 2007-07-08 05:55:54.250 189 12352.70 85.35 55401.35 88888.00 2007-07-08 05:55:54.375 189 12352.83 85.40 55401.32 88888.00 2007-07-08 05:55:54.500 189 12352.83 85.42 55401.32 88888.00 2007-07-08 05:55:54.625 189 12352.75 85.38 55401.30 88888.00 2007-07-08 05:55:54.750 189 12352.73 85.35 55401.30 88888.00 2007-07-08 05:55:54.875 189 12352.70 85.38 55401.30 88888.00 2007-07-08 05:55:55.000 189 12352.73 85.40 55401.25 88888.00 2007-07-08 05:55:55.125 189 12352.75 85.42 55401.25 88888.00 2007-07-08 05:55:55.250 189 12352.75 85.38 55401.30 88888.00 2007-07-08 05:55:55.375 189 12352.75 85.42 55401.32 88888.00 2007-07-08 05:55:55.500 189 12352.70 85.45 55401.32 88888.00 2007-07-08 05:55:55.625 189 12352.65 85.40 55401.32 88888.00 2007-07-08 05:55:55.750 189 12352.60 85.40 55401.35 88888.00 2007-07-08 05:55:55.875 189 12352.55 85.40 55401.30 88888.00 2007-07-08 05:55:56.000 189 12352.60 85.45 55401.30 88888.00 2007-07-08 05:55:56.125 189 12352.67 85.42 55401.30 88888.00 2007-07-08 05:55:56.250 189 12352.62 85.40 55401.30 88888.00 2007-07-08 05:55:56.375 189 12352.55 85.45 55401.28 88888.00 2007-07-08 05:55:56.500 189 12352.48 85.50 55401.30 88888.00 2007-07-08 05:55:56.625 189 12352.45 85.47 55401.28 88888.00 2007-07-08 05:55:56.750 189 12352.38 85.47 55401.28 88888.00 2007-07-08 05:55:56.875 189 12352.40 85.47 55401.25 88888.00 2007-07-08 05:55:57.000 189 12352.48 85.47 55401.28 88888.00 2007-07-08 05:55:57.125 189 12352.52 85.55 55401.32 88888.00 2007-07-08 05:55:57.250 189 12352.48 85.58 55401.32 88888.00 2007-07-08 05:55:57.375 189 12352.40 85.60 55401.30 88888.00 2007-07-08 05:55:57.500 189 12352.35 85.60 55401.32 88888.00 2007-07-08 05:55:57.625 189 12352.33 85.55 55401.30 88888.00 2007-07-08 05:55:57.750 189 12352.30 85.55 55401.28 88888.00 2007-07-08 05:55:57.875 189 12352.35 85.58 55401.30 88888.00 2007-07-08 05:55:58.000 189 12352.35 85.58 55401.28 88888.00 2007-07-08 05:55:58.125 189 12352.33 85.55 55401.30 88888.00 2007-07-08 05:55:58.250 189 12352.27 85.58 55401.32 88888.00 2007-07-08 05:55:58.375 189 12352.25 85.58 55401.35 88888.00 2007-07-08 05:55:58.500 189 12352.23 85.60 55401.32 88888.00 2007-07-08 05:55:58.625 189 12352.25 85.62 55401.35 88888.00 2007-07-08 05:55:58.750 189 12352.30 85.65 55401.35 88888.00 2007-07-08 05:55:58.875 189 12352.33 85.62 55401.38 88888.00 2007-07-08 05:55:59.000 189 12352.25 85.62 55401.35 88888.00 2007-07-08 05:55:59.125 189 12352.20 85.62 55401.32 88888.00 2007-07-08 05:55:59.250 189 12352.17 85.60 55401.30 88888.00 2007-07-08 05:55:59.375 189 12352.25 85.62 55401.32 88888.00 2007-07-08 05:55:59.500 189 12352.30 85.65 55401.32 88888.00 2007-07-08 05:55:59.625 189 12352.30 85.70 55401.32 88888.00 2007-07-08 05:55:59.750 189 12352.27 85.72 55401.35 88888.00 2007-07-08 05:55:59.875 189 12352.27 85.70 55401.35 88888.00 2007-07-08 05:56:00.000 189 12352.25 85.72 55401.38 88888.00 2007-07-08 05:56:00.125 189 12352.20 85.78 55401.38 88888.00 2007-07-08 05:56:00.250 189 12352.20 85.72 55401.35 88888.00 2007-07-08 05:56:00.375 189 12352.17 85.72 55401.38 88888.00 2007-07-08 05:56:00.500 189 12352.15 85.78 55401.38 88888.00 2007-07-08 05:56:00.625 189 12352.08 85.78 55401.32 88888.00 2007-07-08 05:56:00.750 189 12352.00 85.72 55401.32 88888.00 2007-07-08 05:56:00.875 189 12351.98 85.78 55401.35 88888.00 2007-07-08 05:56:01.000 189 12352.02 85.85 55401.38 88888.00 2007-07-08 05:56:01.125 189 12352.08 85.90 55401.43 88888.00 2007-07-08 05:56:01.250 189 12352.05 85.85 55401.38 88888.00 2007-07-08 05:56:01.375 189 12352.08 85.90 55401.38 88888.00 2007-07-08 05:56:01.500 189 12352.00 85.88 55401.32 88888.00 2007-07-08 05:56:01.625 189 12351.95 85.88 55401.32 88888.00 2007-07-08 05:56:01.750 189 12351.98 85.85 55401.32 88888.00 2007-07-08 05:56:01.875 189 12351.92 85.88 55401.32 88888.00 2007-07-08 05:56:02.000 189 12351.90 85.92 55401.35 88888.00 2007-07-08 05:56:02.125 189 12351.85 85.95 55401.35 88888.00 2007-07-08 05:56:02.250 189 12351.85 85.95 55401.38 88888.00 2007-07-08 05:56:02.375 189 12351.88 85.97 55401.38 88888.00 2007-07-08 05:56:02.500 189 12351.88 85.95 55401.35 88888.00 2007-07-08 05:56:02.625 189 12351.92 85.95 55401.32 88888.00 2007-07-08 05:56:02.750 189 12351.90 85.95 55401.32 88888.00 2007-07-08 05:56:02.875 189 12351.92 85.92 55401.32 88888.00 2007-07-08 05:56:03.000 189 12351.90 85.90 55401.30 88888.00 2007-07-08 05:56:03.125 189 12351.88 85.97 55401.35 88888.00 2007-07-08 05:56:03.250 189 12351.80 86.00 55401.40 88888.00 2007-07-08 05:56:03.375 189 12351.90 86.10 55401.40 88888.00 2007-07-08 05:56:03.500 189 12351.90 86.08 55401.38 88888.00 2007-07-08 05:56:03.625 189 12351.88 86.05 55401.35 88888.00 2007-07-08 05:56:03.750 189 12351.80 86.00 55401.30 88888.00 2007-07-08 05:56:03.875 189 12351.75 86.03 55401.32 88888.00 2007-07-08 05:56:04.000 189 12351.80 86.03 55401.32 88888.00 2007-07-08 05:56:04.125 189 12351.88 86.08 55401.35 88888.00 2007-07-08 05:56:04.250 189 12351.80 86.05 55401.35 88888.00 2007-07-08 05:56:04.375 189 12351.77 86.03 55401.32 88888.00 2007-07-08 05:56:04.500 189 12351.80 86.10 55401.35 88888.00 2007-07-08 05:56:04.625 189 12351.80 86.12 55401.35 88888.00 2007-07-08 05:56:04.750 189 12351.75 86.08 55401.32 88888.00 2007-07-08 05:56:04.875 189 12351.73 86.10 55401.32 88888.00 2007-07-08 05:56:05.000 189 12351.80 86.12 55401.32 88888.00 2007-07-08 05:56:05.125 189 12351.75 86.12 55401.32 88888.00 2007-07-08 05:56:05.250 189 12351.75 86.15 55401.32 88888.00 2007-07-08 05:56:05.375 189 12351.80 86.17 55401.32 88888.00 2007-07-08 05:56:05.500 189 12351.77 86.12 55401.30 88888.00 2007-07-08 05:56:05.625 189 12351.75 86.15 55401.30 88888.00 2007-07-08 05:56:05.750 189 12351.73 86.15 55401.30 88888.00 2007-07-08 05:56:05.875 189 12351.70 86.15 55401.32 88888.00 2007-07-08 05:56:06.000 189 12351.73 86.10 55401.35 88888.00 2007-07-08 05:56:06.125 189 12351.75 86.15 55401.35 88888.00 2007-07-08 05:56:06.250 189 12351.70 86.12 55401.32 88888.00 2007-07-08 05:56:06.375 189 12351.73 86.17 55401.35 88888.00 2007-07-08 05:56:06.500 189 12351.75 86.15 55401.35 88888.00 2007-07-08 05:56:06.625 189 12351.75 86.08 55401.35 88888.00 2007-07-08 05:56:06.750 189 12351.73 86.12 55401.32 88888.00 2007-07-08 05:56:06.875 189 12351.75 86.20 55401.35 88888.00 2007-07-08 05:56:07.000 189 12351.75 86.20 55401.32 88888.00 2007-07-08 05:56:07.125 189 12351.73 86.22 55401.38 88888.00 2007-07-08 05:56:07.250 189 12351.70 86.22 55401.38 88888.00 2007-07-08 05:56:07.375 189 12351.67 86.22 55401.38 88888.00 2007-07-08 05:56:07.500 189 12351.73 86.28 55401.35 88888.00 2007-07-08 05:56:07.625 189 12351.67 86.22 55401.30 88888.00 2007-07-08 05:56:07.750 189 12351.62 86.15 55401.30 88888.00 2007-07-08 05:56:07.875 189 12351.62 86.12 55401.30 88888.00 2007-07-08 05:56:08.000 189 12351.65 86.15 55401.25 88888.00 2007-07-08 05:56:08.125 189 12351.67 86.20 55401.30 88888.00 2007-07-08 05:56:08.250 189 12351.67 86.17 55401.30 88888.00 2007-07-08 05:56:08.375 189 12351.75 86.17 55401.25 88888.00 2007-07-08 05:56:08.500 189 12351.75 86.20 55401.25 88888.00 2007-07-08 05:56:08.625 189 12351.73 86.20 55401.28 88888.00 2007-07-08 05:56:08.750 189 12351.73 86.15 55401.28 88888.00 2007-07-08 05:56:08.875 189 12351.80 86.17 55401.28 88888.00 2007-07-08 05:56:09.000 189 12351.85 86.22 55401.30 88888.00 2007-07-08 05:56:09.125 189 12351.83 86.22 55401.32 88888.00 2007-07-08 05:56:09.250 189 12351.77 86.17 55401.30 88888.00 2007-07-08 05:56:09.375 189 12351.77 86.15 55401.32 88888.00 2007-07-08 05:56:09.500 189 12351.80 86.20 55401.30 88888.00 2007-07-08 05:56:09.625 189 12351.75 86.20 55401.28 88888.00 2007-07-08 05:56:09.750 189 12351.70 86.17 55401.28 88888.00 2007-07-08 05:56:09.875 189 12351.70 86.17 55401.25 88888.00 2007-07-08 05:56:10.000 189 12351.75 86.22 55401.28 88888.00 2007-07-08 05:56:10.125 189 12351.75 86.20 55401.25 88888.00 2007-07-08 05:56:10.250 189 12351.83 86.25 55401.28 88888.00 2007-07-08 05:56:10.375 189 12351.90 86.30 55401.28 88888.00 2007-07-08 05:56:10.500 189 12351.85 86.30 55401.28 88888.00 2007-07-08 05:56:10.625 189 12351.85 86.25 55401.25 88888.00 2007-07-08 05:56:10.750 189 12351.90 86.22 55401.25 88888.00 2007-07-08 05:56:10.875 189 12351.90 86.28 55401.28 88888.00 2007-07-08 05:56:11.000 189 12351.88 86.28 55401.20 88888.00 2007-07-08 05:56:11.125 189 12351.85 86.25 55401.20 88888.00 2007-07-08 05:56:11.250 189 12351.88 86.25 55401.20 88888.00 2007-07-08 05:56:11.375 189 12352.02 86.33 55401.25 88888.00 2007-07-08 05:56:11.500 189 12352.02 86.30 55401.22 88888.00 2007-07-08 05:56:11.625 189 12351.88 86.25 55401.22 88888.00 2007-07-08 05:56:11.750 189 12351.77 86.25 55401.25 88888.00 2007-07-08 05:56:11.875 189 12351.77 86.25 55401.20 88888.00 2007-07-08 05:56:12.000 189 12351.90 86.33 55401.18 88888.00 2007-07-08 05:56:12.125 189 12351.90 86.33 55401.20 88888.00 2007-07-08 05:56:12.250 189 12351.85 86.30 55401.20 88888.00 2007-07-08 05:56:12.375 189 12351.80 86.38 55401.22 88888.00 2007-07-08 05:56:12.500 189 12351.83 86.42 55401.22 88888.00 2007-07-08 05:56:12.625 189 12351.88 86.40 55401.20 88888.00 2007-07-08 05:56:12.750 189 12351.90 86.35 55401.18 88888.00 2007-07-08 05:56:12.875 189 12351.95 86.38 55401.18 88888.00 2007-07-08 05:56:13.000 189 12351.92 86.38 55401.15 88888.00 2007-07-08 05:56:13.125 189 12351.88 86.40 55401.18 88888.00 2007-07-08 05:56:13.250 189 12351.88 86.42 55401.18 88888.00 2007-07-08 05:56:13.375 189 12351.98 86.42 55401.18 88888.00 2007-07-08 05:56:13.500 189 12351.95 86.40 55401.12 88888.00 2007-07-08 05:56:13.625 189 12351.92 86.38 55401.12 88888.00 2007-07-08 05:56:13.750 189 12351.92 86.42 55401.15 88888.00 2007-07-08 05:56:13.875 189 12351.92 86.45 55401.18 88888.00 2007-07-08 05:56:14.000 189 12351.98 86.50 55401.18 88888.00 2007-07-08 05:56:14.125 189 12351.98 86.50 55401.18 88888.00 2007-07-08 05:56:14.250 189 12351.85 86.45 55401.18 88888.00 2007-07-08 05:56:14.375 189 12351.85 86.45 55401.18 88888.00 2007-07-08 05:56:14.500 189 12351.88 86.45 55401.15 88888.00 2007-07-08 05:56:14.625 189 12351.92 86.50 55401.12 88888.00 2007-07-08 05:56:14.750 189 12351.98 86.53 55401.15 88888.00 2007-07-08 05:56:14.875 189 12352.00 86.50 55401.12 88888.00 2007-07-08 05:56:15.000 189 12352.00 86.50 55401.12 88888.00 2007-07-08 05:56:15.125 189 12351.92 86.50 55401.10 88888.00 2007-07-08 05:56:15.250 189 12351.90 86.47 55401.15 88888.00 2007-07-08 05:56:15.375 189 12352.00 86.47 55401.12 88888.00 2007-07-08 05:56:15.500 189 12351.98 86.53 55401.12 88888.00 2007-07-08 05:56:15.625 189 12351.92 86.47 55401.12 88888.00 2007-07-08 05:56:15.750 189 12351.85 86.42 55401.07 88888.00 2007-07-08 05:56:15.875 189 12351.83 86.45 55401.10 88888.00 2007-07-08 05:56:16.000 189 12351.90 86.50 55401.10 88888.00 2007-07-08 05:56:16.125 189 12351.95 86.55 55401.12 88888.00 2007-07-08 05:56:16.250 189 12351.98 86.47 55401.07 88888.00 2007-07-08 05:56:16.375 189 12352.00 86.47 55401.07 88888.00 2007-07-08 05:56:16.500 189 12352.02 86.58 55401.10 88888.00 2007-07-08 05:56:16.625 189 12351.98 86.60 55401.12 88888.00 2007-07-08 05:56:16.750 189 12351.92 86.58 55401.12 88888.00 2007-07-08 05:56:16.875 189 12352.00 86.58 55401.07 88888.00 2007-07-08 05:56:17.000 189 12352.00 86.58 55401.05 88888.00 2007-07-08 05:56:17.125 189 12351.90 86.58 55401.05 88888.00 2007-07-08 05:56:17.250 189 12351.77 86.55 55401.07 88888.00 2007-07-08 05:56:17.375 189 12351.83 86.62 55401.05 88888.00 2007-07-08 05:56:17.500 189 12351.88 86.67 55401.05 88888.00 2007-07-08 05:56:17.625 189 12351.92 86.65 55401.05 88888.00 2007-07-08 05:56:17.750 189 12351.92 86.67 55401.07 88888.00 2007-07-08 05:56:17.875 189 12351.95 86.65 55401.05 88888.00 2007-07-08 05:56:18.000 189 12352.05 86.62 55401.03 88888.00 2007-07-08 05:56:18.125 189 12352.05 86.62 55401.03 88888.00 2007-07-08 05:56:18.250 189 12351.95 86.62 55401.03 88888.00 2007-07-08 05:56:18.375 189 12352.00 86.65 55401.05 88888.00 2007-07-08 05:56:18.500 189 12352.05 86.62 55401.07 88888.00 2007-07-08 05:56:18.625 189 12352.00 86.65 55401.07 88888.00 2007-07-08 05:56:18.750 189 12351.83 86.65 55401.05 88888.00 2007-07-08 05:56:18.875 189 12351.83 86.65 55401.03 88888.00 2007-07-08 05:56:19.000 189 12352.00 86.65 55401.00 88888.00 2007-07-08 05:56:19.125 189 12352.02 86.65 55401.03 88888.00 2007-07-08 05:56:19.250 189 12351.90 86.62 55400.97 88888.00 2007-07-08 05:56:19.375 189 12351.95 86.67 55401.00 88888.00 2007-07-08 05:56:19.500 189 12352.05 86.75 55401.03 88888.00 2007-07-08 05:56:19.625 189 12352.08 86.78 55401.03 88888.00 2007-07-08 05:56:19.750 189 12352.02 86.67 55401.03 88888.00 2007-07-08 05:56:19.875 189 12351.98 86.67 55401.03 88888.00 2007-07-08 05:56:20.000 189 12352.00 86.70 55401.03 88888.00 2007-07-08 05:56:20.125 189 12352.02 86.72 55401.00 88888.00 2007-07-08 05:56:20.250 189 12352.02 86.75 55401.00 88888.00 2007-07-08 05:56:20.375 189 12351.98 86.75 55400.97 88888.00 2007-07-08 05:56:20.500 189 12351.90 86.75 55400.97 88888.00 2007-07-08 05:56:20.625 189 12351.98 86.80 55401.00 88888.00 2007-07-08 05:56:20.750 189 12351.98 86.78 55400.97 88888.00 2007-07-08 05:56:20.875 189 12351.98 86.72 55400.95 88888.00 2007-07-08 05:56:21.000 189 12351.95 86.72 55400.93 88888.00 2007-07-08 05:56:21.125 189 12351.95 86.72 55400.93 88888.00 2007-07-08 05:56:21.250 189 12351.95 86.75 55400.97 88888.00 2007-07-08 05:56:21.375 189 12351.98 86.78 55400.95 88888.00 2007-07-08 05:56:21.500 189 12351.88 86.75 55400.97 88888.00 2007-07-08 05:56:21.625 189 12351.90 86.78 55401.00 88888.00 2007-07-08 05:56:21.750 189 12351.92 86.83 55401.00 88888.00 2007-07-08 05:56:21.875 189 12351.92 86.88 55400.97 88888.00 2007-07-08 05:56:22.000 189 12351.90 86.80 55400.93 88888.00 2007-07-08 05:56:22.125 189 12351.90 86.83 55400.97 88888.00 2007-07-08 05:56:22.250 189 12351.90 86.88 55401.03 88888.00 2007-07-08 05:56:22.375 189 12351.90 86.85 55401.00 88888.00 2007-07-08 05:56:22.500 189 12351.88 86.85 55400.93 88888.00 2007-07-08 05:56:22.625 189 12351.80 86.80 55400.90 88888.00 2007-07-08 05:56:22.750 189 12351.80 86.78 55400.90 88888.00 2007-07-08 05:56:22.875 189 12351.80 86.75 55400.93 88888.00 2007-07-08 05:56:23.000 189 12351.92 86.83 55400.90 88888.00 2007-07-08 05:56:23.125 189 12351.98 86.90 55400.93 88888.00 2007-07-08 05:56:23.250 189 12351.85 86.92 55400.93 88888.00 2007-07-08 05:56:23.375 189 12351.80 86.85 55400.93 88888.00 2007-07-08 05:56:23.500 189 12351.77 86.80 55400.93 88888.00 2007-07-08 05:56:23.625 189 12351.77 86.83 55400.93 88888.00 2007-07-08 05:56:23.750 189 12351.80 86.83 55400.93 88888.00 2007-07-08 05:56:23.875 189 12351.80 86.83 55400.90 88888.00 2007-07-08 05:56:24.000 189 12351.92 86.88 55400.90 88888.00 2007-07-08 05:56:24.125 189 12351.88 86.85 55400.95 88888.00 2007-07-08 05:56:24.250 189 12351.80 86.83 55400.97 88888.00 2007-07-08 05:56:24.375 189 12351.77 86.83 55400.97 88888.00 2007-07-08 05:56:24.500 189 12351.77 86.80 55400.90 88888.00 2007-07-08 05:56:24.625 189 12351.77 86.85 55400.90 88888.00 2007-07-08 05:56:24.750 189 12351.80 86.90 55400.93 88888.00 2007-07-08 05:56:24.875 189 12351.90 86.92 55400.93 88888.00 2007-07-08 05:56:25.000 189 12351.88 86.95 55400.93 88888.00 2007-07-08 05:56:25.125 189 12351.83 86.90 55400.95 88888.00 2007-07-08 05:56:25.250 189 12351.70 86.85 55400.95 88888.00 2007-07-08 05:56:25.375 189 12351.75 86.90 55400.95 88888.00 2007-07-08 05:56:25.500 189 12351.77 86.95 55400.97 88888.00 2007-07-08 05:56:25.625 189 12351.73 86.92 55400.93 88888.00 2007-07-08 05:56:25.750 189 12351.75 86.90 55400.93 88888.00 2007-07-08 05:56:25.875 189 12351.77 86.92 55400.93 88888.00 2007-07-08 05:56:26.000 189 12351.70 86.95 55400.90 88888.00 2007-07-08 05:56:26.125 189 12351.65 86.97 55400.95 88888.00 2007-07-08 05:56:26.250 189 12351.70 86.90 55400.93 88888.00 2007-07-08 05:56:26.375 189 12351.70 86.90 55400.90 88888.00 2007-07-08 05:56:26.500 189 12351.67 86.90 55400.90 88888.00 2007-07-08 05:56:26.625 189 12351.62 86.92 55400.88 88888.00 2007-07-08 05:56:26.750 189 12351.58 86.97 55400.90 88888.00 2007-07-08 05:56:26.875 189 12351.58 87.00 55400.90 88888.00 2007-07-08 05:56:27.000 189 12351.62 86.95 55400.90 88888.00 2007-07-08 05:56:27.125 189 12351.62 86.95 55400.90 88888.00 2007-07-08 05:56:27.250 189 12351.67 86.90 55400.93 88888.00 2007-07-08 05:56:27.375 189 12351.67 86.92 55400.93 88888.00 2007-07-08 05:56:27.500 189 12351.67 86.88 55400.93 88888.00 2007-07-08 05:56:27.625 189 12351.70 86.92 55400.93 88888.00 2007-07-08 05:56:27.750 189 12351.67 86.95 55400.93 88888.00 2007-07-08 05:56:27.875 189 12351.67 86.97 55400.90 88888.00 2007-07-08 05:56:28.000 189 12351.80 86.97 55400.93 88888.00 2007-07-08 05:56:28.125 189 12351.77 86.92 55400.90 88888.00 2007-07-08 05:56:28.250 189 12351.70 86.90 55400.90 88888.00 2007-07-08 05:56:28.375 189 12351.73 87.00 55400.93 88888.00 2007-07-08 05:56:28.500 189 12351.77 87.03 55400.90 88888.00 2007-07-08 05:56:28.625 189 12351.75 87.00 55400.90 88888.00 2007-07-08 05:56:28.750 189 12351.75 86.97 55400.85 88888.00 2007-07-08 05:56:28.875 189 12351.70 86.95 55400.82 88888.00 2007-07-08 05:56:29.000 189 12351.65 86.95 55400.80 88888.00 2007-07-08 05:56:29.125 189 12351.67 86.97 55400.80 88888.00 2007-07-08 05:56:29.250 189 12351.77 86.97 55400.85 88888.00 2007-07-08 05:56:29.375 189 12351.85 87.03 55400.85 88888.00 2007-07-08 05:56:29.500 189 12351.80 87.00 55400.88 88888.00 2007-07-08 05:56:29.625 189 12351.73 86.95 55400.88 88888.00 2007-07-08 05:56:29.750 189 12351.65 86.92 55400.85 88888.00 2007-07-08 05:56:29.875 189 12351.62 86.97 55400.85 88888.00 2007-07-08 05:56:30.000 189 12351.67 87.03 55400.85 88888.00 2007-07-08 05:56:30.125 189 12351.73 87.03 55400.85 88888.00 2007-07-08 05:56:30.250 189 12351.75 87.00 55400.85 88888.00 2007-07-08 05:56:30.375 189 12351.80 87.00 55400.85 88888.00 2007-07-08 05:56:30.500 189 12351.83 87.08 55400.85 88888.00 2007-07-08 05:56:30.625 189 12351.73 87.05 55400.82 88888.00 2007-07-08 05:56:30.750 189 12351.75 87.08 55400.80 88888.00 2007-07-08 05:56:30.875 189 12351.75 87.00 55400.80 88888.00 2007-07-08 05:56:31.000 189 12351.77 87.00 55400.80 88888.00 2007-07-08 05:56:31.125 189 12351.77 87.03 55400.80 88888.00 2007-07-08 05:56:31.250 189 12351.73 87.00 55400.82 88888.00 2007-07-08 05:56:31.375 189 12351.77 87.03 55400.85 88888.00 2007-07-08 05:56:31.500 189 12351.77 87.05 55400.80 88888.00 2007-07-08 05:56:31.625 189 12351.73 87.05 55400.80 88888.00 2007-07-08 05:56:31.750 189 12351.77 87.08 55400.80 88888.00 2007-07-08 05:56:31.875 189 12351.85 87.05 55400.78 88888.00 2007-07-08 05:56:32.000 189 12351.80 87.03 55400.75 88888.00 2007-07-08 05:56:32.125 189 12351.80 87.00 55400.75 88888.00 2007-07-08 05:56:32.250 189 12351.85 87.05 55400.75 88888.00 2007-07-08 05:56:32.375 189 12351.88 87.15 55400.75 88888.00 2007-07-08 05:56:32.500 189 12351.88 87.10 55400.75 88888.00 2007-07-08 05:56:32.625 189 12351.92 87.05 55400.75 88888.00 2007-07-08 05:56:32.750 189 12351.88 87.05 55400.78 88888.00 2007-07-08 05:56:32.875 189 12351.77 87.08 55400.75 88888.00 2007-07-08 05:56:33.000 189 12351.75 87.03 55400.72 88888.00 2007-07-08 05:56:33.125 189 12351.80 87.00 55400.72 88888.00 2007-07-08 05:56:33.250 189 12351.80 87.00 55400.75 88888.00 2007-07-08 05:56:33.375 189 12351.83 87.00 55400.72 88888.00 2007-07-08 05:56:33.500 189 12351.83 87.05 55400.75 88888.00 2007-07-08 05:56:33.625 189 12351.80 87.03 55400.72 88888.00 2007-07-08 05:56:33.750 189 12351.80 87.00 55400.72 88888.00 2007-07-08 05:56:33.875 189 12351.77 87.00 55400.70 88888.00 2007-07-08 05:56:34.000 189 12351.83 87.05 55400.72 88888.00 2007-07-08 05:56:34.125 189 12351.80 87.08 55400.75 88888.00 2007-07-08 05:56:34.250 189 12351.73 87.08 55400.75 88888.00 2007-07-08 05:56:34.375 189 12351.83 87.10 55400.75 88888.00 2007-07-08 05:56:34.500 189 12351.85 87.12 55400.72 88888.00 2007-07-08 05:56:34.625 189 12351.83 87.08 55400.72 88888.00 2007-07-08 05:56:34.750 189 12351.80 87.05 55400.70 88888.00 2007-07-08 05:56:34.875 189 12351.85 87.08 55400.75 88888.00 2007-07-08 05:56:35.000 189 12351.85 87.05 55400.72 88888.00 2007-07-08 05:56:35.125 189 12351.75 87.00 55400.75 88888.00 2007-07-08 05:56:35.250 189 12351.83 87.03 55400.75 88888.00 2007-07-08 05:56:35.375 189 12351.92 87.05 55400.75 88888.00 2007-07-08 05:56:35.500 189 12351.88 87.05 55400.78 88888.00 2007-07-08 05:56:35.625 189 12351.85 87.00 55400.72 88888.00 2007-07-08 05:56:35.750 189 12351.88 87.05 55400.72 88888.00 2007-07-08 05:56:35.875 189 12351.88 87.12 55400.75 88888.00 2007-07-08 05:56:36.000 189 12351.88 87.08 55400.75 88888.00 2007-07-08 05:56:36.125 189 12351.90 87.03 55400.75 88888.00 2007-07-08 05:56:36.250 189 12351.95 87.03 55400.70 88888.00 2007-07-08 05:56:36.375 189 12351.98 87.05 55400.70 88888.00 2007-07-08 05:56:36.500 189 12351.95 87.05 55400.70 88888.00 2007-07-08 05:56:36.625 189 12351.92 87.08 55400.70 88888.00 2007-07-08 05:56:36.750 189 12351.92 87.10 55400.68 88888.00 2007-07-08 05:56:36.875 189 12351.90 87.03 55400.65 88888.00 2007-07-08 05:56:37.000 189 12351.92 87.00 55400.62 88888.00 2007-07-08 05:56:37.125 189 12351.98 87.03 55400.62 88888.00 2007-07-08 05:56:37.250 189 12352.02 87.12 55400.62 88888.00 2007-07-08 05:56:37.375 189 12352.08 87.15 55400.65 88888.00 2007-07-08 05:56:37.500 189 12352.02 87.12 55400.62 88888.00 2007-07-08 05:56:37.625 189 12351.95 87.12 55400.60 88888.00 2007-07-08 05:56:37.750 189 12351.98 87.08 55400.60 88888.00 2007-07-08 05:56:37.875 189 12352.02 87.05 55400.62 88888.00 2007-07-08 05:56:38.000 189 12352.00 87.05 55400.60 88888.00 2007-07-08 05:56:38.125 189 12351.92 87.08 55400.62 88888.00 2007-07-08 05:56:38.250 189 12351.95 87.12 55400.62 88888.00 2007-07-08 05:56:38.375 189 12351.98 87.12 55400.60 88888.00 2007-07-08 05:56:38.500 189 12351.98 87.15 55400.62 88888.00 2007-07-08 05:56:38.625 189 12352.05 87.15 55400.62 88888.00 2007-07-08 05:56:38.750 189 12352.05 87.12 55400.65 88888.00 2007-07-08 05:56:38.875 189 12352.08 87.12 55400.62 88888.00 2007-07-08 05:56:39.000 189 12352.08 87.12 55400.62 88888.00 2007-07-08 05:56:39.125 189 12352.02 87.08 55400.62 88888.00 2007-07-08 05:56:39.250 189 12351.95 87.08 55400.62 88888.00 2007-07-08 05:56:39.375 189 12352.00 87.10 55400.60 88888.00 2007-07-08 05:56:39.500 189 12351.95 87.10 55400.60 88888.00 2007-07-08 05:56:39.625 189 12351.95 87.12 55400.57 88888.00 2007-07-08 05:56:39.750 189 12351.98 87.12 55400.57 88888.00 2007-07-08 05:56:39.875 189 12352.02 87.12 55400.57 88888.00 2007-07-08 05:56:40.000 189 12352.05 87.10 55400.55 88888.00 2007-07-08 05:56:40.125 189 12352.00 87.08 55400.57 88888.00 2007-07-08 05:56:40.250 189 12351.92 87.03 55400.57 88888.00 2007-07-08 05:56:40.375 189 12351.98 87.03 55400.55 88888.00 2007-07-08 05:56:40.500 189 12351.98 87.03 55400.55 88888.00 2007-07-08 05:56:40.625 189 12351.85 87.08 55400.55 88888.00 2007-07-08 05:56:40.750 189 12351.83 87.10 55400.57 88888.00 2007-07-08 05:56:40.875 189 12351.95 87.05 55400.55 88888.00 2007-07-08 05:56:41.000 189 12352.02 87.03 55400.55 88888.00 2007-07-08 05:56:41.125 189 12351.98 87.05 55400.57 88888.00 2007-07-08 05:56:41.250 189 12351.90 86.92 55400.55 88888.00 2007-07-08 05:56:41.375 189 12351.92 86.92 55400.53 88888.00 2007-07-08 05:56:41.500 189 12352.00 86.97 55400.53 88888.00 2007-07-08 05:56:41.625 189 12352.05 87.00 55400.53 88888.00 2007-07-08 05:56:41.750 189 12352.00 87.00 55400.55 88888.00 2007-07-08 05:56:41.875 189 12352.00 86.97 55400.55 88888.00 2007-07-08 05:56:42.000 189 12352.00 86.97 55400.50 88888.00 2007-07-08 05:56:42.125 189 12351.95 87.00 55400.55 88888.00 2007-07-08 05:56:42.250 189 12351.98 87.00 55400.55 88888.00 2007-07-08 05:56:42.375 189 12352.00 87.00 55400.53 88888.00 2007-07-08 05:56:42.500 189 12352.05 87.03 55400.53 88888.00 2007-07-08 05:56:42.625 189 12352.00 87.00 55400.50 88888.00 2007-07-08 05:56:42.750 189 12352.00 86.97 55400.53 88888.00 2007-07-08 05:56:42.875 189 12351.92 86.95 55400.50 88888.00 2007-07-08 05:56:43.000 189 12351.85 86.90 55400.50 88888.00 2007-07-08 05:56:43.125 189 12351.80 86.92 55400.53 88888.00 2007-07-08 05:56:43.250 189 12351.88 86.97 55400.55 88888.00 2007-07-08 05:56:43.375 189 12352.00 86.97 55400.50 88888.00 2007-07-08 05:56:43.500 189 12352.00 86.90 55400.43 88888.00 2007-07-08 05:56:43.625 189 12351.92 86.92 55400.45 88888.00 2007-07-08 05:56:43.750 189 12351.92 86.90 55400.47 88888.00 2007-07-08 05:56:43.875 189 12351.98 86.90 55400.45 88888.00 2007-07-08 05:56:44.000 189 12351.95 86.90 55400.43 88888.00 2007-07-08 05:56:44.125 189 12351.92 86.88 55400.40 88888.00 2007-07-08 05:56:44.250 189 12351.98 86.83 55400.40 88888.00 2007-07-08 05:56:44.375 189 12351.95 86.83 55400.40 88888.00 2007-07-08 05:56:44.500 189 12351.92 86.85 55400.43 88888.00 2007-07-08 05:56:44.625 189 12351.95 86.83 55400.43 88888.00 2007-07-08 05:56:44.750 189 12351.98 86.83 55400.45 88888.00 2007-07-08 05:56:44.875 189 12352.02 86.83 55400.45 88888.00 2007-07-08 05:56:45.000 189 12352.08 86.85 55400.45 88888.00 2007-07-08 05:56:45.125 189 12352.05 86.85 55400.45 88888.00 2007-07-08 05:56:45.250 189 12352.00 86.75 55400.40 88888.00 2007-07-08 05:56:45.375 189 12352.08 86.75 55400.45 88888.00 2007-07-08 05:56:45.500 189 12352.17 86.80 55400.47 88888.00 2007-07-08 05:56:45.625 189 12352.12 86.78 55400.43 88888.00 2007-07-08 05:56:45.750 189 12352.12 86.75 55400.45 88888.00 2007-07-08 05:56:45.875 189 12352.12 86.78 55400.45 88888.00 2007-07-08 05:56:46.000 189 12352.10 86.78 55400.45 88888.00 2007-07-08 05:56:46.125 189 12352.05 86.75 55400.43 88888.00 2007-07-08 05:56:46.250 189 12352.08 86.72 55400.45 88888.00 2007-07-08 05:56:46.375 189 12352.05 86.72 55400.47 88888.00 2007-07-08 05:56:46.500 189 12352.00 86.72 55400.45 88888.00 2007-07-08 05:56:46.625 189 12351.98 86.70 55400.43 88888.00 2007-07-08 05:56:46.750 189 12352.00 86.70 55400.43 88888.00 2007-07-08 05:56:46.875 189 12352.02 86.67 55400.43 88888.00 2007-07-08 05:56:47.000 189 12352.05 86.65 55400.38 88888.00 2007-07-08 05:56:47.125 189 12352.05 86.65 55400.35 88888.00 2007-07-08 05:56:47.250 189 12352.08 86.62 55400.38 88888.00 2007-07-08 05:56:47.375 189 12352.08 86.60 55400.38 88888.00 2007-07-08 05:56:47.500 189 12352.08 86.58 55400.38 88888.00 2007-07-08 05:56:47.625 189 12352.05 86.50 55400.35 88888.00 2007-07-08 05:56:47.750 189 12352.10 86.50 55400.35 88888.00 2007-07-08 05:56:47.875 189 12352.12 86.58 55400.38 88888.00 2007-07-08 05:56:48.000 189 12352.08 86.50 55400.35 88888.00 2007-07-08 05:56:48.125 189 12352.05 86.50 55400.35 88888.00 2007-07-08 05:56:48.250 189 12352.10 86.50 55400.35 88888.00 2007-07-08 05:56:48.375 189 12352.17 86.55 55400.38 88888.00 2007-07-08 05:56:48.500 189 12352.20 86.62 55400.43 88888.00 2007-07-08 05:56:48.625 189 12352.20 86.58 55400.43 88888.00 2007-07-08 05:56:48.750 189 12352.15 86.50 55400.43 88888.00 2007-07-08 05:56:48.875 189 12352.17 86.50 55400.43 88888.00 2007-07-08 05:56:49.000 189 12352.15 86.45 55400.40 88888.00 2007-07-08 05:56:49.125 189 12352.17 86.42 55400.40 88888.00 2007-07-08 05:56:49.250 189 12352.20 86.35 55400.38 88888.00 2007-07-08 05:56:49.375 189 12352.17 86.38 55400.38 88888.00 2007-07-08 05:56:49.500 189 12352.15 86.40 55400.38 88888.00 2007-07-08 05:56:49.625 189 12352.17 86.40 55400.40 88888.00 2007-07-08 05:56:49.750 189 12352.20 86.40 55400.40 88888.00 2007-07-08 05:56:49.875 189 12352.15 86.40 55400.38 88888.00 2007-07-08 05:56:50.000 189 12352.10 86.38 55400.35 88888.00 2007-07-08 05:56:50.125 189 12352.17 86.35 55400.38 88888.00 2007-07-08 05:56:50.250 189 12352.20 86.38 55400.40 88888.00 2007-07-08 05:56:50.375 189 12352.20 86.35 55400.35 88888.00 2007-07-08 05:56:50.500 189 12352.20 86.33 55400.32 88888.00 2007-07-08 05:56:50.625 189 12352.15 86.28 55400.30 88888.00 2007-07-08 05:56:50.750 189 12352.15 86.33 55400.32 88888.00 2007-07-08 05:56:50.875 189 12352.17 86.33 55400.30 88888.00 2007-07-08 05:56:51.000 189 12352.17 86.30 55400.30 88888.00 2007-07-08 05:56:51.125 189 12352.17 86.17 55400.30 88888.00 2007-07-08 05:56:51.250 189 12352.12 86.15 55400.32 88888.00 2007-07-08 05:56:51.375 189 12352.17 86.20 55400.32 88888.00 2007-07-08 05:56:51.500 189 12352.15 86.22 55400.32 88888.00 2007-07-08 05:56:51.625 189 12352.20 86.22 55400.30 88888.00 2007-07-08 05:56:51.750 189 12352.25 86.20 55400.28 88888.00 2007-07-08 05:56:51.875 189 12352.30 86.20 55400.28 88888.00 2007-07-08 05:56:52.000 189 12352.33 86.20 55400.28 88888.00 2007-07-08 05:56:52.125 189 12352.27 86.17 55400.30 88888.00 2007-07-08 05:56:52.250 189 12352.17 86.10 55400.28 88888.00 2007-07-08 05:56:52.375 189 12352.23 86.12 55400.28 88888.00 2007-07-08 05:56:52.500 189 12352.38 86.15 55400.30 88888.00 2007-07-08 05:56:52.625 189 12352.35 86.15 55400.30 88888.00 2007-07-08 05:56:52.750 189 12352.27 86.10 55400.28 88888.00 2007-07-08 05:56:52.875 189 12352.30 86.15 55400.30 88888.00 2007-07-08 05:56:53.000 189 12352.33 86.12 55400.30 88888.00 2007-07-08 05:56:53.125 189 12352.35 86.08 55400.30 88888.00 2007-07-08 05:56:53.250 189 12352.23 86.08 55400.28 88888.00 2007-07-08 05:56:53.375 189 12352.25 86.10 55400.25 88888.00 2007-07-08 05:56:53.500 189 12352.30 86.10 55400.20 88888.00 2007-07-08 05:56:53.625 189 12352.30 86.08 55400.22 88888.00 2007-07-08 05:56:53.750 189 12352.30 86.05 55400.22 88888.00 2007-07-08 05:56:53.875 189 12352.33 86.05 55400.20 88888.00 2007-07-08 05:56:54.000 189 12352.27 86.05 55400.20 88888.00 2007-07-08 05:56:54.125 189 12352.33 86.03 55400.20 88888.00 2007-07-08 05:56:54.250 189 12352.35 86.00 55400.22 88888.00 2007-07-08 05:56:54.375 189 12352.38 86.05 55400.28 88888.00 2007-07-08 05:56:54.500 189 12352.38 86.12 55400.28 88888.00 2007-07-08 05:56:54.625 189 12352.33 86.08 55400.28 88888.00 2007-07-08 05:56:54.750 189 12352.27 86.03 55400.25 88888.00 2007-07-08 05:56:54.875 189 12352.30 86.03 55400.30 88888.00 2007-07-08 05:56:55.000 189 12352.40 86.08 55400.25 88888.00 2007-07-08 05:56:55.125 189 12352.40 86.00 55400.25 88888.00 2007-07-08 05:56:55.250 189 12352.38 85.95 55400.22 88888.00 2007-07-08 05:56:55.375 189 12352.45 86.00 55400.22 88888.00 2007-07-08 05:56:55.500 189 12352.50 86.00 55400.22 88888.00 2007-07-08 05:56:55.625 189 12352.50 85.97 55400.22 88888.00 2007-07-08 05:56:55.750 189 12352.60 86.00 55400.25 88888.00 2007-07-08 05:56:55.875 189 12352.60 86.03 55400.25 88888.00 2007-07-08 05:56:56.000 189 12352.52 85.97 55400.22 88888.00 2007-07-08 05:56:56.125 189 12352.50 85.95 55400.22 88888.00 2007-07-08 05:56:56.250 189 12352.52 85.97 55400.22 88888.00 2007-07-08 05:56:56.375 189 12352.55 86.03 55400.20 88888.00 2007-07-08 05:56:56.500 189 12352.48 86.03 55400.20 88888.00 2007-07-08 05:56:56.625 189 12352.52 86.03 55400.20 88888.00 2007-07-08 05:56:56.750 189 12352.55 86.08 55400.20 88888.00 2007-07-08 05:56:56.875 189 12352.50 86.05 55400.18 88888.00 2007-07-08 05:56:57.000 189 12352.45 86.00 55400.12 88888.00 2007-07-08 05:56:57.125 189 12352.48 86.00 55400.18 88888.00 2007-07-08 05:56:57.250 189 12352.50 86.00 55400.20 88888.00 2007-07-08 05:56:57.375 189 12352.58 86.03 55400.20 88888.00 2007-07-08 05:56:57.500 189 12352.60 86.05 55400.20 88888.00 2007-07-08 05:56:57.625 189 12352.58 86.00 55400.20 88888.00 2007-07-08 05:56:57.750 189 12352.60 86.00 55400.20 88888.00 2007-07-08 05:56:57.875 189 12352.65 86.03 55400.20 88888.00 2007-07-08 05:56:58.000 189 12352.67 86.00 55400.22 88888.00 2007-07-08 05:56:58.125 189 12352.62 86.03 55400.20 88888.00 2007-07-08 05:56:58.250 189 12352.60 86.03 55400.20 88888.00 2007-07-08 05:56:58.375 189 12352.60 85.97 55400.20 88888.00 2007-07-08 05:56:58.500 189 12352.62 86.03 55400.20 88888.00 2007-07-08 05:56:58.625 189 12352.55 86.00 55400.20 88888.00 2007-07-08 05:56:58.750 189 12352.58 86.00 55400.20 88888.00 2007-07-08 05:56:58.875 189 12352.60 85.97 55400.20 88888.00 2007-07-08 05:56:59.000 189 12352.58 86.05 55400.22 88888.00 2007-07-08 05:56:59.125 189 12352.60 86.08 55400.20 88888.00 2007-07-08 05:56:59.250 189 12352.58 86.03 55400.15 88888.00 2007-07-08 05:56:59.375 189 12352.62 86.05 55400.12 88888.00 2007-07-08 05:56:59.500 189 12352.62 86.08 55400.18 88888.00 2007-07-08 05:56:59.625 189 12352.60 86.03 55400.15 88888.00 2007-07-08 05:56:59.750 189 12352.62 86.08 55400.18 88888.00 2007-07-08 05:56:59.875 189 12352.67 86.10 55400.20 88888.00 2007-07-08 05:57:00.000 189 12352.62 86.00 55400.18 88888.00 2007-07-08 05:57:00.125 189 12352.55 85.97 55400.15 88888.00 2007-07-08 05:57:00.250 189 12352.62 86.00 55400.18 88888.00 2007-07-08 05:57:00.375 189 12352.65 86.00 55400.18 88888.00 2007-07-08 05:57:00.500 189 12352.67 86.00 55400.20 88888.00 2007-07-08 05:57:00.625 189 12352.62 86.03 55400.18 88888.00 2007-07-08 05:57:00.750 189 12352.52 86.00 55400.12 88888.00 2007-07-08 05:57:00.875 189 12352.58 86.00 55400.12 88888.00 2007-07-08 05:57:01.000 189 12352.58 86.00 55400.12 88888.00 2007-07-08 05:57:01.125 189 12352.60 86.03 55400.15 88888.00 2007-07-08 05:57:01.250 189 12352.65 85.97 55400.12 88888.00 2007-07-08 05:57:01.375 189 12352.65 86.03 55400.12 88888.00 2007-07-08 05:57:01.500 189 12352.70 86.03 55400.15 88888.00 2007-07-08 05:57:01.625 189 12352.77 85.97 55400.12 88888.00 2007-07-08 05:57:01.750 189 12352.80 86.00 55400.15 88888.00 2007-07-08 05:57:01.875 189 12352.77 86.03 55400.15 88888.00 2007-07-08 05:57:02.000 189 12352.70 85.95 55400.15 88888.00 2007-07-08 05:57:02.125 189 12352.70 86.00 55400.15 88888.00 2007-07-08 05:57:02.250 189 12352.73 85.97 55400.15 88888.00 2007-07-08 05:57:02.375 189 12352.70 86.00 55400.15 88888.00 2007-07-08 05:57:02.500 189 12352.65 86.00 55400.10 88888.00 2007-07-08 05:57:02.625 189 12352.62 86.00 55400.12 88888.00 2007-07-08 05:57:02.750 189 12352.62 85.97 55400.12 88888.00 2007-07-08 05:57:02.875 189 12352.62 86.03 55400.10 88888.00 2007-07-08 05:57:03.000 189 12352.67 86.10 55400.12 88888.00 2007-07-08 05:57:03.125 189 12352.75 86.12 55400.15 88888.00 2007-07-08 05:57:03.250 189 12352.75 86.08 55400.18 88888.00 2007-07-08 05:57:03.375 189 12352.75 86.12 55400.18 88888.00 2007-07-08 05:57:03.500 189 12352.75 86.12 55400.15 88888.00 2007-07-08 05:57:03.625 189 12352.70 86.10 55400.15 88888.00 2007-07-08 05:57:03.750 189 12352.58 86.08 55400.15 88888.00 2007-07-08 05:57:03.875 189 12352.52 86.05 55400.12 88888.00 2007-07-08 05:57:04.000 189 12352.50 86.03 55400.12 88888.00 2007-07-08 05:57:04.125 189 12352.48 86.05 55400.15 88888.00 2007-07-08 05:57:04.250 189 12352.55 86.03 55400.15 88888.00 2007-07-08 05:57:04.375 189 12352.62 86.03 55400.12 88888.00 2007-07-08 05:57:04.500 189 12352.62 86.00 55400.10 88888.00 2007-07-08 05:57:04.625 189 12352.58 86.00 55400.10 88888.00 2007-07-08 05:57:04.750 189 12352.55 86.00 55400.10 88888.00 2007-07-08 05:57:04.875 189 12352.52 86.03 55400.10 88888.00 2007-07-08 05:57:05.000 189 12352.50 86.00 55400.10 88888.00 2007-07-08 05:57:05.125 189 12352.52 86.03 55400.15 88888.00 2007-07-08 05:57:05.250 189 12352.50 86.08 55400.15 88888.00 2007-07-08 05:57:05.375 189 12352.50 86.05 55400.10 88888.00 2007-07-08 05:57:05.500 189 12352.48 86.03 55400.15 88888.00 2007-07-08 05:57:05.625 189 12352.50 86.05 55400.15 88888.00 2007-07-08 05:57:05.750 189 12352.52 86.05 55400.10 88888.00 2007-07-08 05:57:05.875 189 12352.52 86.05 55400.12 88888.00 2007-07-08 05:57:06.000 189 12352.58 86.10 55400.15 88888.00 2007-07-08 05:57:06.125 189 12352.60 86.08 55400.12 88888.00 2007-07-08 05:57:06.250 189 12352.58 86.12 55400.18 88888.00 2007-07-08 05:57:06.375 189 12352.60 86.17 55400.18 88888.00 2007-07-08 05:57:06.500 189 12352.58 86.08 55400.15 88888.00 2007-07-08 05:57:06.625 189 12352.50 86.03 55400.15 88888.00 2007-07-08 05:57:06.750 189 12352.48 86.05 55400.18 88888.00 2007-07-08 05:57:06.875 189 12352.45 86.08 55400.18 88888.00 2007-07-08 05:57:07.000 189 12352.48 86.10 55400.12 88888.00 2007-07-08 05:57:07.125 189 12352.40 86.10 55400.12 88888.00 2007-07-08 05:57:07.250 189 12352.38 86.05 55400.15 88888.00 2007-07-08 05:57:07.375 189 12352.48 86.08 55400.18 88888.00 2007-07-08 05:57:07.500 189 12352.50 86.10 55400.15 88888.00 2007-07-08 05:57:07.625 189 12352.55 86.15 55400.15 88888.00 2007-07-08 05:57:07.750 189 12352.58 86.15 55400.15 88888.00 2007-07-08 05:57:07.875 189 12352.52 86.10 55400.18 88888.00 2007-07-08 05:57:08.000 189 12352.42 86.05 55400.12 88888.00 2007-07-08 05:57:08.125 189 12352.40 86.05 55400.12 88888.00 2007-07-08 05:57:08.250 189 12352.42 86.05 55400.12 88888.00 2007-07-08 05:57:08.375 189 12352.50 86.08 55400.12 88888.00 2007-07-08 05:57:08.500 189 12352.52 86.12 55400.12 88888.00 2007-07-08 05:57:08.625 189 12352.62 86.17 55400.15 88888.00 2007-07-08 05:57:08.750 189 12352.60 86.15 55400.18 88888.00 2007-07-08 05:57:08.875 189 12352.48 86.15 55400.20 88888.00 2007-07-08 05:57:09.000 189 12352.45 86.12 55400.15 88888.00 2007-07-08 05:57:09.125 189 12352.45 86.08 55400.10 88888.00 2007-07-08 05:57:09.250 189 12352.48 86.05 55400.15 88888.00 2007-07-08 05:57:09.375 189 12352.45 86.10 55400.15 88888.00 2007-07-08 05:57:09.500 189 12352.38 86.10 55400.15 88888.00 2007-07-08 05:57:09.625 189 12352.38 86.12 55400.18 88888.00 2007-07-08 05:57:09.750 189 12352.40 86.17 55400.15 88888.00 2007-07-08 05:57:09.875 189 12352.40 86.20 55400.15 88888.00 2007-07-08 05:57:10.000 189 12352.40 86.20 55400.18 88888.00 2007-07-08 05:57:10.125 189 12352.38 86.12 55400.15 88888.00 2007-07-08 05:57:10.250 189 12352.30 86.08 55400.18 88888.00 2007-07-08 05:57:10.375 189 12352.30 86.10 55400.15 88888.00 2007-07-08 05:57:10.500 189 12352.33 86.12 55400.20 88888.00 2007-07-08 05:57:10.625 189 12352.30 86.12 55400.20 88888.00 2007-07-08 05:57:10.750 189 12352.23 86.12 55400.18 88888.00 2007-07-08 05:57:10.875 189 12352.20 86.10 55400.18 88888.00 2007-07-08 05:57:11.000 189 12352.33 86.17 55400.20 88888.00 2007-07-08 05:57:11.125 189 12352.35 86.17 55400.20 88888.00 2007-07-08 05:57:11.250 189 12352.30 86.10 55400.18 88888.00 2007-07-08 05:57:11.375 189 12352.33 86.08 55400.18 88888.00 2007-07-08 05:57:11.500 189 12352.33 86.12 55400.18 88888.00 2007-07-08 05:57:11.625 189 12352.33 86.12 55400.18 88888.00 2007-07-08 05:57:11.750 189 12352.30 86.15 55400.18 88888.00 2007-07-08 05:57:11.875 189 12352.27 86.15 55400.18 88888.00 2007-07-08 05:57:12.000 189 12352.30 86.17 55400.20 88888.00 2007-07-08 05:57:12.125 189 12352.30 86.17 55400.20 88888.00 2007-07-08 05:57:12.250 189 12352.35 86.12 55400.18 88888.00 2007-07-08 05:57:12.375 189 12352.48 86.15 55400.20 88888.00 2007-07-08 05:57:12.500 189 12352.40 86.20 55400.15 88888.00 2007-07-08 05:57:12.625 189 12352.30 86.20 55400.18 88888.00 2007-07-08 05:57:12.750 189 12352.25 86.20 55400.18 88888.00 2007-07-08 05:57:12.875 189 12352.20 86.15 55400.20 88888.00 2007-07-08 05:57:13.000 189 12352.25 86.17 55400.20 88888.00 2007-07-08 05:57:13.125 189 12352.27 86.15 55400.20 88888.00 2007-07-08 05:57:13.250 189 12352.23 86.10 55400.15 88888.00 2007-07-08 05:57:13.375 189 12352.25 86.12 55400.18 88888.00 2007-07-08 05:57:13.500 189 12352.38 86.22 55400.22 88888.00 2007-07-08 05:57:13.625 189 12352.35 86.20 55400.20 88888.00 2007-07-08 05:57:13.750 189 12352.30 86.17 55400.18 88888.00 2007-07-08 05:57:13.875 189 12352.25 86.12 55400.18 88888.00 2007-07-08 05:57:14.000 189 12352.20 86.10 55400.15 88888.00 2007-07-08 05:57:14.125 189 12352.20 86.12 55400.18 88888.00 2007-07-08 05:57:14.250 189 12352.15 86.15 55400.22 88888.00 2007-07-08 05:57:14.375 189 12352.17 86.20 55400.22 88888.00 2007-07-08 05:57:14.500 189 12352.23 86.15 55400.20 88888.00 2007-07-08 05:57:14.625 189 12352.23 86.15 55400.22 88888.00 2007-07-08 05:57:14.750 189 12352.25 86.12 55400.18 88888.00 2007-07-08 05:57:14.875 189 12352.17 86.15 55400.18 88888.00 2007-07-08 05:57:15.000 189 12352.23 86.15 55400.20 88888.00 2007-07-08 05:57:15.125 189 12352.30 86.10 55400.18 88888.00 2007-07-08 05:57:15.250 189 12352.27 86.10 55400.22 88888.00 2007-07-08 05:57:15.375 189 12352.27 86.10 55400.20 88888.00 2007-07-08 05:57:15.500 189 12352.20 86.05 55400.18 88888.00 2007-07-08 05:57:15.625 189 12352.25 86.12 55400.18 88888.00 2007-07-08 05:57:15.750 189 12352.33 86.17 55400.20 88888.00 2007-07-08 05:57:15.875 189 12352.25 86.15 55400.20 88888.00 2007-07-08 05:57:16.000 189 12352.17 86.03 55400.18 88888.00 2007-07-08 05:57:16.125 189 12352.20 86.05 55400.20 88888.00 2007-07-08 05:57:16.250 189 12352.15 86.08 55400.18 88888.00 2007-07-08 05:57:16.375 189 12352.20 86.10 55400.18 88888.00 2007-07-08 05:57:16.500 189 12352.20 86.08 55400.18 88888.00 2007-07-08 05:57:16.625 189 12352.15 86.10 55400.15 88888.00 2007-07-08 05:57:16.750 189 12352.10 86.10 55400.15 88888.00 2007-07-08 05:57:16.875 189 12352.10 86.12 55400.18 88888.00 2007-07-08 05:57:17.000 189 12352.10 86.12 55400.20 88888.00 2007-07-08 05:57:17.125 189 12352.15 86.05 55400.20 88888.00 2007-07-08 05:57:17.250 189 12352.12 86.03 55400.15 88888.00 2007-07-08 05:57:17.375 189 12352.15 86.10 55400.12 88888.00 2007-07-08 05:57:17.500 189 12352.12 86.05 55400.15 88888.00 2007-07-08 05:57:17.625 189 12352.15 86.05 55400.20 88888.00 2007-07-08 05:57:17.750 189 12352.15 86.08 55400.15 88888.00 2007-07-08 05:57:17.875 189 12352.12 86.10 55400.18 88888.00 2007-07-08 05:57:18.000 189 12352.10 86.10 55400.18 88888.00 2007-07-08 05:57:18.125 189 12352.20 86.05 55400.18 88888.00 2007-07-08 05:57:18.250 189 12352.20 86.03 55400.15 88888.00 2007-07-08 05:57:18.375 189 12352.20 86.08 55400.10 88888.00 2007-07-08 05:57:18.500 189 12352.17 86.08 55400.10 88888.00 2007-07-08 05:57:18.625 189 12352.20 86.05 55400.12 88888.00 2007-07-08 05:57:18.750 189 12352.23 86.05 55400.15 88888.00 2007-07-08 05:57:18.875 189 12352.25 86.05 55400.15 88888.00 2007-07-08 05:57:19.000 189 12352.25 86.05 55400.12 88888.00 2007-07-08 05:57:19.125 189 12352.25 86.05 55400.15 88888.00 2007-07-08 05:57:19.250 189 12352.30 86.05 55400.18 88888.00 2007-07-08 05:57:19.375 189 12352.35 86.10 55400.22 88888.00 2007-07-08 05:57:19.500 189 12352.27 86.10 55400.20 88888.00 2007-07-08 05:57:19.625 189 12352.25 86.05 55400.15 88888.00 2007-07-08 05:57:19.750 189 12352.25 86.05 55400.12 88888.00 2007-07-08 05:57:19.875 189 12352.20 86.05 55400.18 88888.00 2007-07-08 05:57:20.000 189 12352.15 86.08 55400.18 88888.00 2007-07-08 05:57:20.125 189 12352.12 86.03 55400.15 88888.00 2007-07-08 05:57:20.250 189 12352.10 85.97 55400.15 88888.00 2007-07-08 05:57:20.375 189 12352.20 86.00 55400.18 88888.00 2007-07-08 05:57:20.500 189 12352.23 85.97 55400.15 88888.00 2007-07-08 05:57:20.625 189 12352.25 85.95 55400.12 88888.00 2007-07-08 05:57:20.750 189 12352.30 85.95 55400.12 88888.00 2007-07-08 05:57:20.875 189 12352.27 85.97 55400.12 88888.00 2007-07-08 05:57:21.000 189 12352.30 85.95 55400.12 88888.00 2007-07-08 05:57:21.125 189 12352.33 85.95 55400.15 88888.00 2007-07-08 05:57:21.250 189 12352.33 85.92 55400.18 88888.00 2007-07-08 05:57:21.375 189 12352.35 85.90 55400.20 88888.00 2007-07-08 05:57:21.500 189 12352.30 85.90 55400.15 88888.00 2007-07-08 05:57:21.625 189 12352.25 85.95 55400.12 88888.00 2007-07-08 05:57:21.750 189 12352.33 85.97 55400.12 88888.00 2007-07-08 05:57:21.875 189 12352.40 85.90 55400.12 88888.00 2007-07-08 05:57:22.000 189 12352.40 85.92 55400.12 88888.00 2007-07-08 05:57:22.125 189 12352.40 85.95 55400.12 88888.00 2007-07-08 05:57:22.250 189 12352.27 85.90 55400.10 88888.00 2007-07-08 05:57:22.375 189 12352.27 85.88 55400.10 88888.00 2007-07-08 05:57:22.500 189 12352.33 85.92 55400.10 88888.00 2007-07-08 05:57:22.625 189 12352.42 85.92 55400.10 88888.00 2007-07-08 05:57:22.750 189 12352.45 85.92 55400.12 88888.00 2007-07-08 05:57:22.875 189 12352.48 85.95 55400.10 88888.00 2007-07-08 05:57:23.000 189 12352.42 85.88 55400.07 88888.00 2007-07-08 05:57:23.125 189 12352.35 85.88 55400.05 88888.00 2007-07-08 05:57:23.250 189 12352.27 85.85 55400.07 88888.00 2007-07-08 05:57:23.375 189 12352.35 85.83 55400.05 88888.00 2007-07-08 05:57:23.500 189 12352.48 85.85 55400.07 88888.00 2007-07-08 05:57:23.625 189 12352.60 85.83 55400.05 88888.00 2007-07-08 05:57:23.750 189 12352.60 85.90 55400.07 88888.00 2007-07-08 05:57:23.875 189 12352.55 85.92 55400.07 88888.00 2007-07-08 05:57:24.000 189 12352.52 85.88 55400.07 88888.00 2007-07-08 05:57:24.125 189 12352.42 85.83 55400.05 88888.00 2007-07-08 05:57:24.250 189 12352.45 85.88 55400.07 88888.00 2007-07-08 05:57:24.375 189 12352.50 85.90 55400.05 88888.00 2007-07-08 05:57:24.500 189 12352.48 85.88 55400.07 88888.00 2007-07-08 05:57:24.625 189 12352.40 85.88 55400.05 88888.00 2007-07-08 05:57:24.750 189 12352.45 85.83 55400.05 88888.00 2007-07-08 05:57:24.875 189 12352.50 85.80 55400.05 88888.00 2007-07-08 05:57:25.000 189 12352.58 85.83 55400.10 88888.00 2007-07-08 05:57:25.125 189 12352.55 85.83 55400.07 88888.00 2007-07-08 05:57:25.250 189 12352.52 85.80 55400.05 88888.00 2007-07-08 05:57:25.375 189 12352.52 85.78 55400.03 88888.00 2007-07-08 05:57:25.500 189 12352.60 85.72 55400.03 88888.00 2007-07-08 05:57:25.625 189 12352.60 85.70 55400.03 88888.00 2007-07-08 05:57:25.750 189 12352.62 85.72 55400.03 88888.00 2007-07-08 05:57:25.875 189 12352.65 85.80 55400.05 88888.00 2007-07-08 05:57:26.000 189 12352.65 85.80 55400.05 88888.00 2007-07-08 05:57:26.125 189 12352.58 85.70 55400.00 88888.00 2007-07-08 05:57:26.250 189 12352.62 85.72 55400.03 88888.00 2007-07-08 05:57:26.375 189 12352.62 85.80 55400.05 88888.00 2007-07-08 05:57:26.500 189 12352.60 85.72 55400.00 88888.00 2007-07-08 05:57:26.625 189 12352.67 85.70 55400.00 88888.00 2007-07-08 05:57:26.750 189 12352.70 85.65 55399.97 88888.00 2007-07-08 05:57:26.875 189 12352.67 85.67 55399.95 88888.00 2007-07-08 05:57:27.000 189 12352.70 85.65 55399.97 88888.00 2007-07-08 05:57:27.125 189 12352.77 85.70 55400.03 88888.00 2007-07-08 05:57:27.250 189 12352.75 85.65 55399.97 88888.00 2007-07-08 05:57:27.375 189 12352.75 85.62 55399.93 88888.00 2007-07-08 05:57:27.500 189 12352.80 85.62 55399.95 88888.00 2007-07-08 05:57:27.625 189 12352.80 85.70 55399.97 88888.00 2007-07-08 05:57:27.750 189 12352.80 85.70 55400.00 88888.00 2007-07-08 05:57:27.875 189 12352.75 85.65 55399.95 88888.00 2007-07-08 05:57:28.000 189 12352.73 85.60 55399.90 88888.00 2007-07-08 05:57:28.125 189 12352.77 85.62 55399.93 88888.00 2007-07-08 05:57:28.250 189 12352.77 85.60 55399.95 88888.00 2007-07-08 05:57:28.375 189 12352.77 85.58 55399.95 88888.00 2007-07-08 05:57:28.500 189 12352.85 85.60 55399.95 88888.00 2007-07-08 05:57:28.625 189 12352.85 85.58 55399.95 88888.00 2007-07-08 05:57:28.750 189 12352.85 85.60 55399.93 88888.00 2007-07-08 05:57:28.875 189 12352.85 85.60 55399.93 88888.00 2007-07-08 05:57:29.000 189 12352.88 85.60 55399.93 88888.00 2007-07-08 05:57:29.125 189 12352.95 85.60 55399.95 88888.00 2007-07-08 05:57:29.250 189 12352.95 85.62 55399.97 88888.00 2007-07-08 05:57:29.375 189 12353.05 85.65 55399.95 88888.00 2007-07-08 05:57:29.500 189 12353.05 85.65 55399.95 88888.00 2007-07-08 05:57:29.625 189 12352.98 85.55 55399.90 88888.00 2007-07-08 05:57:29.750 189 12352.90 85.55 55399.88 88888.00 2007-07-08 05:57:29.875 189 12352.95 85.58 55399.93 88888.00 2007-07-08 05:57:30.000 189 12352.92 85.55 55399.93 88888.00 2007-07-08 05:57:30.125 189 12352.90 85.58 55399.90 88888.00 2007-07-08 05:57:30.250 189 12352.88 85.53 55399.88 88888.00 2007-07-08 05:57:30.375 189 12352.98 85.55 55399.88 88888.00 2007-07-08 05:57:30.500 189 12353.05 85.55 55399.90 88888.00 2007-07-08 05:57:30.625 189 12353.10 85.58 55399.90 88888.00 2007-07-08 05:57:30.750 189 12353.10 85.58 55399.93 88888.00 2007-07-08 05:57:30.875 189 12353.02 85.50 55399.85 88888.00 2007-07-08 05:57:31.000 189 12353.05 85.53 55399.85 88888.00 2007-07-08 05:57:31.125 189 12353.12 85.55 55399.88 88888.00 2007-07-08 05:57:31.250 189 12353.15 85.55 55399.90 88888.00 2007-07-08 05:57:31.375 189 12353.15 85.53 55399.88 88888.00 2007-07-08 05:57:31.500 189 12353.20 85.47 55399.85 88888.00 2007-07-08 05:57:31.625 189 12353.23 85.50 55399.80 88888.00 2007-07-08 05:57:31.750 189 12353.25 85.53 55399.85 88888.00 2007-07-08 05:57:31.875 189 12353.20 85.50 55399.82 88888.00 2007-07-08 05:57:32.000 189 12353.17 85.50 55399.80 88888.00 2007-07-08 05:57:32.125 189 12353.17 85.53 55399.85 88888.00 2007-07-08 05:57:32.250 189 12353.17 85.45 55399.82 88888.00 2007-07-08 05:57:32.375 189 12353.25 85.45 55399.82 88888.00 2007-07-08 05:57:32.500 189 12353.33 85.50 55399.82 88888.00 2007-07-08 05:57:32.625 189 12353.40 85.53 55399.82 88888.00 2007-07-08 05:57:32.750 189 12353.35 85.50 55399.82 88888.00 2007-07-08 05:57:32.875 189 12353.35 85.45 55399.80 88888.00 2007-07-08 05:57:33.000 189 12353.38 85.47 55399.82 88888.00 2007-07-08 05:57:33.125 189 12353.40 85.50 55399.82 88888.00 2007-07-08 05:57:33.250 189 12353.33 85.45 55399.82 88888.00 2007-07-08 05:57:33.375 189 12353.33 85.45 55399.78 88888.00 2007-07-08 05:57:33.500 189 12353.30 85.40 55399.75 88888.00 2007-07-08 05:57:33.625 189 12353.38 85.47 55399.78 88888.00 2007-07-08 05:57:33.750 189 12353.42 85.47 55399.78 88888.00 2007-07-08 05:57:33.875 189 12353.35 85.40 55399.72 88888.00 2007-07-08 05:57:34.000 189 12353.40 85.42 55399.75 88888.00 2007-07-08 05:57:34.125 189 12353.40 85.42 55399.78 88888.00 2007-07-08 05:57:34.250 189 12353.40 85.40 55399.78 88888.00 2007-07-08 05:57:34.375 189 12353.50 85.47 55399.78 88888.00 2007-07-08 05:57:34.500 189 12353.52 85.53 55399.78 88888.00 2007-07-08 05:57:34.625 189 12353.60 85.50 55399.78 88888.00 2007-07-08 05:57:34.750 189 12353.65 85.45 55399.75 88888.00 2007-07-08 05:57:34.875 189 12353.58 85.45 55399.75 88888.00 2007-07-08 05:57:35.000 189 12353.52 85.47 55399.75 88888.00 2007-07-08 05:57:35.125 189 12353.52 85.45 55399.78 88888.00 2007-07-08 05:57:35.250 189 12353.50 85.40 55399.78 88888.00 2007-07-08 05:57:35.375 189 12353.52 85.47 55399.78 88888.00 2007-07-08 05:57:35.500 189 12353.52 85.50 55399.78 88888.00 2007-07-08 05:57:35.625 189 12353.50 85.47 55399.75 88888.00 2007-07-08 05:57:35.750 189 12353.52 85.50 55399.75 88888.00 2007-07-08 05:57:35.875 189 12353.55 85.50 55399.75 88888.00 2007-07-08 05:57:36.000 189 12353.62 85.47 55399.78 88888.00 2007-07-08 05:57:36.125 189 12353.60 85.40 55399.78 88888.00 2007-07-08 05:57:36.250 189 12353.55 85.38 55399.80 88888.00 2007-07-08 05:57:36.375 189 12353.55 85.42 55399.78 88888.00 2007-07-08 05:57:36.500 189 12353.58 85.42 55399.75 88888.00 2007-07-08 05:57:36.625 189 12353.65 85.40 55399.72 88888.00 2007-07-08 05:57:36.750 189 12353.67 85.38 55399.75 88888.00 2007-07-08 05:57:36.875 189 12353.67 85.47 55399.72 88888.00 2007-07-08 05:57:37.000 189 12353.67 85.45 55399.70 88888.00 2007-07-08 05:57:37.125 189 12353.73 85.42 55399.70 88888.00 2007-07-08 05:57:37.250 189 12353.70 85.40 55399.68 88888.00 2007-07-08 05:57:37.375 189 12353.77 85.42 55399.70 88888.00 2007-07-08 05:57:37.500 189 12353.80 85.47 55399.68 88888.00 2007-07-08 05:57:37.625 189 12353.77 85.42 55399.68 88888.00 2007-07-08 05:57:37.750 189 12353.73 85.38 55399.68 88888.00 2007-07-08 05:57:37.875 189 12353.75 85.38 55399.70 88888.00 2007-07-08 05:57:38.000 189 12353.77 85.42 55399.68 88888.00 2007-07-08 05:57:38.125 189 12353.70 85.40 55399.68 88888.00 2007-07-08 05:57:38.250 189 12353.73 85.33 55399.70 88888.00 2007-07-08 05:57:38.375 189 12353.77 85.35 55399.72 88888.00 2007-07-08 05:57:38.500 189 12353.75 85.40 55399.70 88888.00 2007-07-08 05:57:38.625 189 12353.77 85.40 55399.70 88888.00 2007-07-08 05:57:38.750 189 12353.83 85.38 55399.70 88888.00 2007-07-08 05:57:38.875 189 12353.73 85.33 55399.70 88888.00 2007-07-08 05:57:39.000 189 12353.73 85.33 55399.68 88888.00 2007-07-08 05:57:39.125 189 12353.80 85.38 55399.70 88888.00 2007-07-08 05:57:39.250 189 12353.80 85.38 55399.68 88888.00 2007-07-08 05:57:39.375 189 12353.85 85.38 55399.70 88888.00 2007-07-08 05:57:39.500 189 12353.90 85.40 55399.70 88888.00 2007-07-08 05:57:39.625 189 12353.90 85.45 55399.68 88888.00 2007-07-08 05:57:39.750 189 12353.92 85.40 55399.68 88888.00 2007-07-08 05:57:39.875 189 12354.00 85.38 55399.68 88888.00 2007-07-08 05:57:40.000 189 12353.95 85.33 55399.65 88888.00 2007-07-08 05:57:40.125 189 12353.85 85.40 55399.70 88888.00 2007-07-08 05:57:40.250 189 12353.85 85.42 55399.72 88888.00 2007-07-08 05:57:40.375 189 12353.90 85.42 55399.70 88888.00 2007-07-08 05:57:40.500 189 12353.95 85.40 55399.68 88888.00 2007-07-08 05:57:40.625 189 12353.98 85.38 55399.70 88888.00 2007-07-08 05:57:40.750 189 12353.98 85.33 55399.65 88888.00 2007-07-08 05:57:40.875 189 12354.00 85.35 55399.65 88888.00 2007-07-08 05:57:41.000 189 12354.00 85.35 55399.62 88888.00 2007-07-08 05:57:41.125 189 12354.02 85.42 55399.65 88888.00 2007-07-08 05:57:41.250 189 12354.02 85.40 55399.65 88888.00 2007-07-08 05:57:41.375 189 12354.05 85.33 55399.62 88888.00 2007-07-08 05:57:41.500 189 12354.12 85.33 55399.65 88888.00 2007-07-08 05:57:41.625 189 12354.17 85.35 55399.68 88888.00 2007-07-08 05:57:41.750 189 12354.15 85.38 55399.62 88888.00 2007-07-08 05:57:41.875 189 12354.12 85.33 55399.60 88888.00 2007-07-08 05:57:42.000 189 12354.27 85.35 55399.62 88888.00 2007-07-08 05:57:42.125 189 12354.27 85.35 55399.62 88888.00 2007-07-08 05:57:42.250 189 12354.23 85.28 55399.65 88888.00 2007-07-08 05:57:42.375 189 12354.27 85.35 55399.68 88888.00 2007-07-08 05:57:42.500 189 12354.30 85.38 55399.68 88888.00 2007-07-08 05:57:42.625 189 12354.35 85.33 55399.68 88888.00 2007-07-08 05:57:42.750 189 12354.40 85.35 55399.70 88888.00 2007-07-08 05:57:42.875 189 12354.38 85.40 55399.70 88888.00 2007-07-08 05:57:43.000 189 12354.40 85.38 55399.68 88888.00 2007-07-08 05:57:43.125 189 12354.38 85.30 55399.68 88888.00 2007-07-08 05:57:43.250 189 12354.30 85.33 55399.68 88888.00 2007-07-08 05:57:43.375 189 12354.30 85.33 55399.68 88888.00 2007-07-08 05:57:43.500 189 12354.33 85.33 55399.68 88888.00 2007-07-08 05:57:43.625 189 12354.38 85.38 55399.65 88888.00 2007-07-08 05:57:43.750 189 12354.42 85.35 55399.65 88888.00 2007-07-08 05:57:43.875 189 12354.38 85.30 55399.62 88888.00 2007-07-08 05:57:44.000 189 12354.38 85.33 55399.62 88888.00 2007-07-08 05:57:44.125 189 12354.40 85.38 55399.60 88888.00 2007-07-08 05:57:44.250 189 12354.40 85.33 55399.60 88888.00 2007-07-08 05:57:44.375 189 12354.42 85.35 55399.60 88888.00 2007-07-08 05:57:44.500 189 12354.45 85.38 55399.62 88888.00 2007-07-08 05:57:44.625 189 12354.55 85.38 55399.65 88888.00 2007-07-08 05:57:44.750 189 12354.60 85.38 55399.65 88888.00 2007-07-08 05:57:44.875 189 12354.62 85.35 55399.60 88888.00 2007-07-08 05:57:45.000 189 12354.67 85.40 55399.60 88888.00 2007-07-08 05:57:45.125 189 12354.62 85.38 55399.60 88888.00 2007-07-08 05:57:45.250 189 12354.60 85.40 55399.62 88888.00 2007-07-08 05:57:45.375 189 12354.65 85.42 55399.62 88888.00 2007-07-08 05:57:45.500 189 12354.67 85.40 55399.60 88888.00 2007-07-08 05:57:45.625 189 12354.65 85.33 55399.60 88888.00 2007-07-08 05:57:45.750 189 12354.62 85.35 55399.60 88888.00 2007-07-08 05:57:45.875 189 12354.62 85.40 55399.62 88888.00 2007-07-08 05:57:46.000 189 12354.60 85.40 55399.60 88888.00 2007-07-08 05:57:46.125 189 12354.60 85.35 55399.60 88888.00 2007-07-08 05:57:46.250 189 12354.58 85.35 55399.60 88888.00 2007-07-08 05:57:46.375 189 12354.62 85.38 55399.60 88888.00 2007-07-08 05:57:46.500 189 12354.73 85.40 55399.62 88888.00 2007-07-08 05:57:46.625 189 12354.65 85.40 55399.62 88888.00 2007-07-08 05:57:46.750 189 12354.55 85.42 55399.62 88888.00 2007-07-08 05:57:46.875 189 12354.58 85.47 55399.62 88888.00 2007-07-08 05:57:47.000 189 12354.58 85.47 55399.60 88888.00 2007-07-08 05:57:47.125 189 12354.55 85.47 55399.62 88888.00 2007-07-08 05:57:47.250 189 12354.50 85.40 55399.57 88888.00 2007-07-08 05:57:47.375 189 12354.65 85.40 55399.60 88888.00 2007-07-08 05:57:47.500 189 12354.70 85.40 55399.62 88888.00 2007-07-08 05:57:47.625 189 12354.73 85.40 55399.62 88888.00 2007-07-08 05:57:47.750 189 12354.70 85.42 55399.62 88888.00 2007-07-08 05:57:47.875 189 12354.65 85.42 55399.60 88888.00 2007-07-08 05:57:48.000 189 12354.65 85.42 55399.60 88888.00 2007-07-08 05:57:48.125 189 12354.73 85.45 55399.57 88888.00 2007-07-08 05:57:48.250 189 12354.73 85.42 55399.57 88888.00 2007-07-08 05:57:48.375 189 12354.75 85.40 55399.57 88888.00 2007-07-08 05:57:48.500 189 12354.73 85.42 55399.60 88888.00 2007-07-08 05:57:48.625 189 12354.85 85.42 55399.60 88888.00 2007-07-08 05:57:48.750 189 12354.83 85.47 55399.62 88888.00 2007-07-08 05:57:48.875 189 12354.77 85.50 55399.62 88888.00 2007-07-08 05:57:49.000 189 12354.80 85.45 55399.60 88888.00 2007-07-08 05:57:49.125 189 12354.83 85.38 55399.60 88888.00 2007-07-08 05:57:49.250 189 12354.80 85.38 55399.62 88888.00 2007-07-08 05:57:49.375 189 12354.83 85.40 55399.65 88888.00 2007-07-08 05:57:49.500 189 12354.83 85.40 55399.62 88888.00 2007-07-08 05:57:49.625 189 12354.85 85.42 55399.62 88888.00 2007-07-08 05:57:49.750 189 12354.90 85.42 55399.65 88888.00 2007-07-08 05:57:49.875 189 12354.88 85.40 55399.62 88888.00 2007-07-08 05:57:50.000 189 12354.98 85.45 55399.60 88888.00 2007-07-08 05:57:50.125 189 12354.95 85.47 55399.60 88888.00 2007-07-08 05:57:50.250 189 12354.90 85.47 55399.60 88888.00 2007-07-08 05:57:50.375 189 12354.92 85.47 55399.60 88888.00 2007-07-08 05:57:50.500 189 12354.95 85.45 55399.60 88888.00 2007-07-08 05:57:50.625 189 12354.92 85.42 55399.60 88888.00 2007-07-08 05:57:50.750 189 12354.92 85.45 55399.60 88888.00 2007-07-08 05:57:50.875 189 12354.95 85.47 55399.65 88888.00 2007-07-08 05:57:51.000 189 12354.92 85.50 55399.62 88888.00 2007-07-08 05:57:51.125 189 12354.95 85.47 55399.62 88888.00 2007-07-08 05:57:51.250 189 12354.95 85.47 55399.62 88888.00 2007-07-08 05:57:51.375 189 12354.98 85.47 55399.62 88888.00 2007-07-08 05:57:51.500 189 12355.02 85.53 55399.60 88888.00 2007-07-08 05:57:51.625 189 12355.08 85.55 55399.60 88888.00 2007-07-08 05:57:51.750 189 12355.10 85.55 55399.57 88888.00 2007-07-08 05:57:51.875 189 12355.10 85.58 55399.60 88888.00 2007-07-08 05:57:52.000 189 12355.10 85.60 55399.60 88888.00 2007-07-08 05:57:52.125 189 12355.15 85.62 55399.62 88888.00 2007-07-08 05:57:52.250 189 12355.12 85.58 55399.65 88888.00 2007-07-08 05:57:52.375 189 12355.10 85.53 55399.65 88888.00 2007-07-08 05:57:52.500 189 12355.02 85.53 55399.57 88888.00 2007-07-08 05:57:52.625 189 12355.05 85.60 55399.65 88888.00 2007-07-08 05:57:52.750 189 12355.10 85.62 55399.62 88888.00 2007-07-08 05:57:52.875 189 12355.10 85.62 55399.60 88888.00 2007-07-08 05:57:53.000 189 12355.10 85.65 55399.60 88888.00 2007-07-08 05:57:53.125 189 12355.12 85.70 55399.62 88888.00 2007-07-08 05:57:53.250 189 12355.15 85.65 55399.62 88888.00 2007-07-08 05:57:53.375 189 12355.12 85.62 55399.57 88888.00 2007-07-08 05:57:53.500 189 12355.12 85.70 55399.60 88888.00 2007-07-08 05:57:53.625 189 12355.12 85.70 55399.60 88888.00 2007-07-08 05:57:53.750 189 12355.15 85.67 55399.57 88888.00 2007-07-08 05:57:53.875 189 12355.15 85.65 55399.57 88888.00 2007-07-08 05:57:54.000 189 12355.17 85.67 55399.57 88888.00 2007-07-08 05:57:54.125 189 12355.17 85.72 55399.62 88888.00 2007-07-08 05:57:54.250 189 12355.15 85.75 55399.60 88888.00 2007-07-08 05:57:54.375 189 12355.25 85.75 55399.57 88888.00 2007-07-08 05:57:54.500 189 12355.33 85.85 55399.60 88888.00 2007-07-08 05:57:54.625 189 12355.35 85.80 55399.57 88888.00 2007-07-08 05:57:54.750 189 12355.35 85.80 55399.57 88888.00 2007-07-08 05:57:54.875 189 12355.33 85.85 55399.60 88888.00 2007-07-08 05:57:55.000 189 12355.33 85.88 55399.60 88888.00 2007-07-08 05:57:55.125 189 12355.35 85.88 55399.55 88888.00 2007-07-08 05:57:55.250 189 12355.33 85.85 55399.57 88888.00 2007-07-08 05:57:55.375 189 12355.33 85.88 55399.57 88888.00 2007-07-08 05:57:55.500 189 12355.25 85.88 55399.57 88888.00 2007-07-08 05:57:55.625 189 12355.23 85.90 55399.60 88888.00 2007-07-08 05:57:55.750 189 12355.23 85.95 55399.57 88888.00 2007-07-08 05:57:55.875 189 12355.30 85.97 55399.60 88888.00 2007-07-08 05:57:56.000 189 12355.38 86.00 55399.60 88888.00 2007-07-08 05:57:56.125 189 12355.45 86.03 55399.62 88888.00 2007-07-08 05:57:56.250 189 12355.40 86.05 55399.60 88888.00 2007-07-08 05:57:56.375 189 12355.40 86.10 55399.60 88888.00 2007-07-08 05:57:56.500 189 12355.42 86.12 55399.60 88888.00 2007-07-08 05:57:56.625 189 12355.48 86.12 55399.60 88888.00 2007-07-08 05:57:56.750 189 12355.42 86.10 55399.62 88888.00 2007-07-08 05:57:56.875 189 12355.33 86.10 55399.62 88888.00 2007-07-08 05:57:57.000 189 12355.38 86.15 55399.62 88888.00 2007-07-08 05:57:57.125 189 12355.40 86.20 55399.65 88888.00 2007-07-08 05:57:57.250 189 12355.38 86.17 55399.60 88888.00 2007-07-08 05:57:57.375 189 12355.42 86.20 55399.57 88888.00 2007-07-08 05:57:57.500 189 12355.42 86.20 55399.57 88888.00 2007-07-08 05:57:57.625 189 12355.45 86.12 55399.60 88888.00 2007-07-08 05:57:57.750 189 12355.52 86.20 55399.62 88888.00 2007-07-08 05:57:57.875 189 12355.50 86.25 55399.60 88888.00 2007-07-08 05:57:58.000 189 12355.45 86.22 55399.57 88888.00 2007-07-08 05:57:58.125 189 12355.42 86.25 55399.62 88888.00 2007-07-08 05:57:58.250 189 12355.33 86.28 55399.65 88888.00 2007-07-08 05:57:58.375 189 12355.38 86.28 55399.62 88888.00 2007-07-08 05:57:58.500 189 12355.40 86.25 55399.60 88888.00 2007-07-08 05:57:58.625 189 12355.42 86.30 55399.60 88888.00 2007-07-08 05:57:58.750 189 12355.45 86.35 55399.62 88888.00 2007-07-08 05:57:58.875 189 12355.42 86.38 55399.62 88888.00 2007-07-08 05:57:59.000 189 12355.42 86.38 55399.62 88888.00 2007-07-08 05:57:59.125 189 12355.48 86.40 55399.60 88888.00 2007-07-08 05:57:59.250 189 12355.50 86.45 55399.60 88888.00 2007-07-08 05:57:59.375 189 12355.55 86.47 55399.60 88888.00 2007-07-08 05:57:59.500 189 12355.50 86.42 55399.60 88888.00 2007-07-08 05:57:59.625 189 12355.50 86.45 55399.60 88888.00 2007-07-08 05:57:59.750 189 12355.50 86.47 55399.57 88888.00 2007-07-08 05:57:59.875 189 12355.48 86.50 55399.57 88888.00 2007-07-08 05:58:00.000 189 12355.50 86.50 55399.60 88888.00 2007-07-08 05:58:00.125 189 12355.52 86.53 55399.62 88888.00 2007-07-08 05:58:00.250 189 12355.45 86.55 55399.60 88888.00 2007-07-08 05:58:00.375 189 12355.48 86.58 55399.60 88888.00 2007-07-08 05:58:00.500 189 12355.42 86.58 55399.60 88888.00 2007-07-08 05:58:00.625 189 12355.45 86.62 55399.60 88888.00 2007-07-08 05:58:00.750 189 12355.48 86.62 55399.62 88888.00 2007-07-08 05:58:00.875 189 12355.50 86.65 55399.60 88888.00 2007-07-08 05:58:01.000 189 12355.48 86.62 55399.60 88888.00 2007-07-08 05:58:01.125 189 12355.45 86.62 55399.60 88888.00 2007-07-08 05:58:01.250 189 12355.50 86.62 55399.62 88888.00 2007-07-08 05:58:01.375 189 12355.50 86.65 55399.62 88888.00 2007-07-08 05:58:01.500 189 12355.55 86.67 55399.62 88888.00 2007-07-08 05:58:01.625 189 12355.62 86.72 55399.62 88888.00 2007-07-08 05:58:01.750 189 12355.55 86.72 55399.62 88888.00 2007-07-08 05:58:01.875 189 12355.48 86.78 55399.62 88888.00 2007-07-08 05:58:02.000 189 12355.48 86.75 55399.65 88888.00 2007-07-08 05:58:02.125 189 12355.50 86.75 55399.68 88888.00 2007-07-08 05:58:02.250 189 12355.45 86.72 55399.65 88888.00 2007-07-08 05:58:02.375 189 12355.42 86.80 55399.62 88888.00 2007-07-08 05:58:02.500 189 12355.40 86.80 55399.65 88888.00 2007-07-08 05:58:02.625 189 12355.48 86.85 55399.65 88888.00 2007-07-08 05:58:02.750 189 12355.55 86.85 55399.65 88888.00 2007-07-08 05:58:02.875 189 12355.52 86.90 55399.62 88888.00 2007-07-08 05:58:03.000 189 12355.50 86.90 55399.65 88888.00 2007-07-08 05:58:03.125 189 12355.52 86.90 55399.68 88888.00 2007-07-08 05:58:03.250 189 12355.50 86.92 55399.68 88888.00 2007-07-08 05:58:03.375 189 12355.50 86.92 55399.65 88888.00 2007-07-08 05:58:03.500 189 12355.40 86.90 55399.65 88888.00 2007-07-08 05:58:03.625 189 12355.42 86.90 55399.68 88888.00 2007-07-08 05:58:03.750 189 12355.45 86.90 55399.68 88888.00 2007-07-08 05:58:03.875 189 12355.40 86.88 55399.65 88888.00 2007-07-08 05:58:04.000 189 12355.42 86.88 55399.62 88888.00 2007-07-08 05:58:04.125 189 12355.50 86.90 55399.68 88888.00 2007-07-08 05:58:04.250 189 12355.50 86.92 55399.68 88888.00 2007-07-08 05:58:04.375 189 12355.48 86.92 55399.65 88888.00 2007-07-08 05:58:04.500 189 12355.48 86.92 55399.62 88888.00 2007-07-08 05:58:04.625 189 12355.50 86.92 55399.65 88888.00 2007-07-08 05:58:04.750 189 12355.48 86.95 55399.68 88888.00 2007-07-08 05:58:04.875 189 12355.42 87.00 55399.68 88888.00 2007-07-08 05:58:05.000 189 12355.48 87.05 55399.65 88888.00 2007-07-08 05:58:05.125 189 12355.52 87.08 55399.65 88888.00 2007-07-08 05:58:05.250 189 12355.50 87.03 55399.65 88888.00 2007-07-08 05:58:05.375 189 12355.55 87.03 55399.68 88888.00 2007-07-08 05:58:05.500 189 12355.55 87.03 55399.68 88888.00 2007-07-08 05:58:05.625 189 12355.55 87.05 55399.65 88888.00 2007-07-08 05:58:05.750 189 12355.55 87.10 55399.65 88888.00 2007-07-08 05:58:05.875 189 12355.58 87.12 55399.65 88888.00 2007-07-08 05:58:06.000 189 12355.58 87.08 55399.62 88888.00 2007-07-08 05:58:06.125 189 12355.55 87.10 55399.65 88888.00 2007-07-08 05:58:06.250 189 12355.48 87.08 55399.65 88888.00 2007-07-08 05:58:06.375 189 12355.55 87.10 55399.62 88888.00 2007-07-08 05:58:06.500 189 12355.58 87.12 55399.62 88888.00 2007-07-08 05:58:06.625 189 12355.55 87.08 55399.62 88888.00 2007-07-08 05:58:06.750 189 12355.60 87.12 55399.65 88888.00 2007-07-08 05:58:06.875 189 12355.55 87.12 55399.65 88888.00 2007-07-08 05:58:07.000 189 12355.50 87.12 55399.62 88888.00 2007-07-08 05:58:07.125 189 12355.50 87.12 55399.62 88888.00 2007-07-08 05:58:07.250 189 12355.52 87.05 55399.62 88888.00 2007-07-08 05:58:07.375 189 12355.55 87.08 55399.62 88888.00 2007-07-08 05:58:07.500 189 12355.48 87.08 55399.68 88888.00 2007-07-08 05:58:07.625 189 12355.52 87.12 55399.68 88888.00 2007-07-08 05:58:07.750 189 12355.52 87.17 55399.65 88888.00 2007-07-08 05:58:07.875 189 12355.50 87.17 55399.62 88888.00 2007-07-08 05:58:08.000 189 12355.50 87.20 55399.62 88888.00 2007-07-08 05:58:08.125 189 12355.55 87.20 55399.62 88888.00 2007-07-08 05:58:08.250 189 12355.58 87.17 55399.65 88888.00 2007-07-08 05:58:08.375 189 12355.58 87.17 55399.68 88888.00 2007-07-08 05:58:08.500 189 12355.52 87.20 55399.65 88888.00 2007-07-08 05:58:08.625 189 12355.50 87.20 55399.65 88888.00 2007-07-08 05:58:08.750 189 12355.55 87.22 55399.68 88888.00 2007-07-08 05:58:08.875 189 12355.55 87.22 55399.68 88888.00 2007-07-08 05:58:09.000 189 12355.55 87.25 55399.65 88888.00 2007-07-08 05:58:09.125 189 12355.62 87.22 55399.62 88888.00 2007-07-08 05:58:09.250 189 12355.62 87.25 55399.68 88888.00 2007-07-08 05:58:09.375 189 12355.65 87.28 55399.68 88888.00 2007-07-08 05:58:09.500 189 12355.67 87.22 55399.65 88888.00 2007-07-08 05:58:09.625 189 12355.70 87.22 55399.65 88888.00 2007-07-08 05:58:09.750 189 12355.65 87.30 55399.68 88888.00 2007-07-08 05:58:09.875 189 12355.55 87.33 55399.68 88888.00 2007-07-08 05:58:10.000 189 12355.58 87.33 55399.65 88888.00 2007-07-08 05:58:10.125 189 12355.67 87.33 55399.65 88888.00 2007-07-08 05:58:10.250 189 12355.65 87.28 55399.65 88888.00 2007-07-08 05:58:10.375 189 12355.67 87.28 55399.65 88888.00 2007-07-08 05:58:10.500 189 12355.70 87.33 55399.65 88888.00 2007-07-08 05:58:10.625 189 12355.70 87.35 55399.65 88888.00 2007-07-08 05:58:10.750 189 12355.75 87.35 55399.65 88888.00 2007-07-08 05:58:10.875 189 12355.73 87.30 55399.65 88888.00 2007-07-08 05:58:11.000 189 12355.73 87.28 55399.62 88888.00 2007-07-08 05:58:11.125 189 12355.77 87.30 55399.62 88888.00 2007-07-08 05:58:11.250 189 12355.83 87.33 55399.65 88888.00 2007-07-08 05:58:11.375 189 12355.88 87.30 55399.62 88888.00 2007-07-08 05:58:11.500 189 12355.83 87.30 55399.62 88888.00 2007-07-08 05:58:11.625 189 12355.75 87.30 55399.60 88888.00 2007-07-08 05:58:11.750 189 12355.75 87.33 55399.62 88888.00 2007-07-08 05:58:11.875 189 12355.77 87.40 55399.65 88888.00 2007-07-08 05:58:12.000 189 12355.75 87.38 55399.65 88888.00 2007-07-08 05:58:12.125 189 12355.70 87.35 55399.65 88888.00 2007-07-08 05:58:12.250 189 12355.77 87.38 55399.62 88888.00 2007-07-08 05:58:12.375 189 12355.90 87.42 55399.65 88888.00 2007-07-08 05:58:12.500 189 12355.95 87.45 55399.65 88888.00 2007-07-08 05:58:12.625 189 12355.90 87.38 55399.65 88888.00 2007-07-08 05:58:12.750 189 12355.80 87.30 55399.60 88888.00 2007-07-08 05:58:12.875 189 12355.80 87.22 55399.57 88888.00 2007-07-08 05:58:13.000 189 12355.83 87.30 55399.57 88888.00 2007-07-08 05:58:13.125 189 12355.88 87.38 55399.62 88888.00 2007-07-08 05:58:13.250 189 12355.92 87.38 55399.62 88888.00 2007-07-08 05:58:13.375 189 12355.95 87.40 55399.65 88888.00 2007-07-08 05:58:13.500 189 12355.98 87.42 55399.65 88888.00 2007-07-08 05:58:13.625 189 12355.95 87.42 55399.62 88888.00 2007-07-08 05:58:13.750 189 12355.98 87.45 55399.68 88888.00 2007-07-08 05:58:13.875 189 12356.05 87.47 55399.68 88888.00 2007-07-08 05:58:14.000 189 12356.02 87.40 55399.65 88888.00 2007-07-08 05:58:14.125 189 12356.00 87.33 55399.60 88888.00 2007-07-08 05:58:14.250 189 12355.98 87.38 55399.57 88888.00 2007-07-08 05:58:14.375 189 12356.00 87.38 55399.60 88888.00 2007-07-08 05:58:14.500 189 12356.05 87.40 55399.60 88888.00 2007-07-08 05:58:14.625 189 12356.05 87.42 55399.60 88888.00 2007-07-08 05:58:14.750 189 12356.00 87.38 55399.60 88888.00 2007-07-08 05:58:14.875 189 12356.00 87.40 55399.57 88888.00 2007-07-08 05:58:15.000 189 12356.05 87.53 55399.60 88888.00 2007-07-08 05:58:15.125 189 12356.02 87.50 55399.62 88888.00 2007-07-08 05:58:15.250 189 12355.92 87.42 55399.57 88888.00 2007-07-08 05:58:15.375 189 12355.98 87.40 55399.60 88888.00 2007-07-08 05:58:15.500 189 12356.05 87.40 55399.57 88888.00 2007-07-08 05:58:15.625 189 12356.05 87.38 55399.57 88888.00 2007-07-08 05:58:15.750 189 12356.08 87.42 55399.57 88888.00 2007-07-08 05:58:15.875 189 12356.12 87.50 55399.57 88888.00 2007-07-08 05:58:16.000 189 12356.15 87.50 55399.57 88888.00 2007-07-08 05:58:16.125 189 12356.20 87.45 55399.60 88888.00 2007-07-08 05:58:16.250 189 12356.08 87.42 55399.57 88888.00 2007-07-08 05:58:16.375 189 12356.08 87.45 55399.57 88888.00 2007-07-08 05:58:16.500 189 12356.15 87.45 55399.60 88888.00 2007-07-08 05:58:16.625 189 12356.15 87.47 55399.62 88888.00 2007-07-08 05:58:16.750 189 12356.10 87.50 55399.60 88888.00 2007-07-08 05:58:16.875 189 12356.12 87.42 55399.57 88888.00 2007-07-08 05:58:17.000 189 12356.15 87.45 55399.57 88888.00 2007-07-08 05:58:17.125 189 12356.10 87.45 55399.57 88888.00 2007-07-08 05:58:17.250 189 12356.12 87.47 55399.57 88888.00 2007-07-08 05:58:17.375 189 12356.20 87.55 55399.55 88888.00 2007-07-08 05:58:17.500 189 12356.20 87.50 55399.57 88888.00 2007-07-08 05:58:17.625 189 12356.20 87.50 55399.55 88888.00 2007-07-08 05:58:17.750 189 12356.20 87.50 55399.50 88888.00 2007-07-08 05:58:17.875 189 12356.12 87.47 55399.53 88888.00 2007-07-08 05:58:18.000 189 12356.10 87.42 55399.50 88888.00 2007-07-08 05:58:18.125 189 12356.08 87.45 55399.53 88888.00 2007-07-08 05:58:18.250 189 12356.17 87.47 55399.53 88888.00 2007-07-08 05:58:18.375 189 12356.25 87.47 55399.50 88888.00 2007-07-08 05:58:18.500 189 12356.17 87.50 55399.50 88888.00 2007-07-08 05:58:18.625 189 12356.17 87.47 55399.50 88888.00 2007-07-08 05:58:18.750 189 12356.25 87.50 55399.50 88888.00 2007-07-08 05:58:18.875 189 12356.20 87.53 55399.53 88888.00 2007-07-08 05:58:19.000 189 12356.23 87.53 55399.50 88888.00 2007-07-08 05:58:19.125 189 12356.27 87.45 55399.50 88888.00 2007-07-08 05:58:19.250 189 12356.23 87.47 55399.50 88888.00 2007-07-08 05:58:19.375 189 12356.23 87.47 55399.47 88888.00 2007-07-08 05:58:19.500 189 12356.25 87.47 55399.50 88888.00 2007-07-08 05:58:19.625 189 12356.35 87.45 55399.55 88888.00 2007-07-08 05:58:19.750 189 12356.35 87.47 55399.57 88888.00 2007-07-08 05:58:19.875 189 12356.33 87.50 55399.57 88888.00 2007-07-08 05:58:20.000 189 12356.40 87.50 55399.60 88888.00 2007-07-08 05:58:20.125 189 12356.42 87.50 55399.62 88888.00 2007-07-08 05:58:20.250 189 12356.35 87.50 55399.62 88888.00 2007-07-08 05:58:20.375 189 12356.30 87.50 55399.60 88888.00 2007-07-08 05:58:20.500 189 12356.33 87.47 55399.57 88888.00 2007-07-08 05:58:20.625 189 12356.42 87.50 55399.60 88888.00 2007-07-08 05:58:20.750 189 12356.45 87.53 55399.57 88888.00 2007-07-08 05:58:20.875 189 12356.38 87.47 55399.55 88888.00 2007-07-08 05:58:21.000 189 12356.40 87.53 55399.55 88888.00 2007-07-08 05:58:21.125 189 12356.45 87.50 55399.57 88888.00 2007-07-08 05:58:21.250 189 12356.55 87.47 55399.55 88888.00 2007-07-08 05:58:21.375 189 12356.60 87.53 55399.55 88888.00 2007-07-08 05:58:21.500 189 12356.50 87.50 55399.50 88888.00 2007-07-08 05:58:21.625 189 12356.48 87.53 55399.50 88888.00 2007-07-08 05:58:21.750 189 12356.55 87.58 55399.55 88888.00 2007-07-08 05:58:21.875 189 12356.60 87.58 55399.53 88888.00 2007-07-08 05:58:22.000 189 12356.65 87.60 55399.53 88888.00 2007-07-08 05:58:22.125 189 12356.67 87.60 55399.50 88888.00 2007-07-08 05:58:22.250 189 12356.60 87.55 55399.55 88888.00 2007-07-08 05:58:22.375 189 12356.58 87.53 55399.55 88888.00 2007-07-08 05:58:22.500 189 12356.58 87.60 55399.55 88888.00 2007-07-08 05:58:22.625 189 12356.60 87.62 55399.55 88888.00 2007-07-08 05:58:22.750 189 12356.52 87.58 55399.53 88888.00 2007-07-08 05:58:22.875 189 12356.50 87.53 55399.50 88888.00 2007-07-08 05:58:23.000 189 12356.60 87.45 55399.47 88888.00 2007-07-08 05:58:23.125 189 12356.58 87.45 55399.47 88888.00 2007-07-08 05:58:23.250 189 12356.52 87.50 55399.50 88888.00 2007-07-08 05:58:23.375 189 12356.50 87.45 55399.47 88888.00 2007-07-08 05:58:23.500 189 12356.50 87.47 55399.47 88888.00 2007-07-08 05:58:23.625 189 12356.55 87.53 55399.50 88888.00 2007-07-08 05:58:23.750 189 12356.58 87.53 55399.50 88888.00 2007-07-08 05:58:23.875 189 12356.60 87.53 55399.50 88888.00 2007-07-08 05:58:24.000 189 12356.67 87.53 55399.50 88888.00 2007-07-08 05:58:24.125 189 12356.67 87.55 55399.53 88888.00 2007-07-08 05:58:24.250 189 12356.65 87.53 55399.55 88888.00 2007-07-08 05:58:24.375 189 12356.58 87.53 55399.55 88888.00 2007-07-08 05:58:24.500 189 12356.58 87.55 55399.53 88888.00 2007-07-08 05:58:24.625 189 12356.60 87.47 55399.53 88888.00 2007-07-08 05:58:24.750 189 12356.65 87.47 55399.50 88888.00 2007-07-08 05:58:24.875 189 12356.70 87.53 55399.53 88888.00 2007-07-08 05:58:25.000 189 12356.75 87.58 55399.53 88888.00 2007-07-08 05:58:25.125 189 12356.80 87.53 55399.53 88888.00 2007-07-08 05:58:25.250 189 12356.77 87.47 55399.50 88888.00 2007-07-08 05:58:25.375 189 12356.80 87.50 55399.50 88888.00 2007-07-08 05:58:25.500 189 12356.80 87.47 55399.50 88888.00 2007-07-08 05:58:25.625 189 12356.85 87.53 55399.50 88888.00 2007-07-08 05:58:25.750 189 12356.80 87.45 55399.47 88888.00 2007-07-08 05:58:25.875 189 12356.77 87.40 55399.50 88888.00 2007-07-08 05:58:26.000 189 12356.88 87.47 55399.47 88888.00 2007-07-08 05:58:26.125 189 12356.88 87.50 55399.50 88888.00 2007-07-08 05:58:26.250 189 12356.85 87.47 55399.50 88888.00 2007-07-08 05:58:26.375 189 12356.90 87.45 55399.45 88888.00 2007-07-08 05:58:26.500 189 12356.90 87.40 55399.47 88888.00 2007-07-08 05:58:26.625 189 12356.92 87.47 55399.47 88888.00 2007-07-08 05:58:26.750 189 12356.90 87.50 55399.47 88888.00 2007-07-08 05:58:26.875 189 12356.85 87.47 55399.50 88888.00 2007-07-08 05:58:27.000 189 12356.80 87.40 55399.47 88888.00 2007-07-08 05:58:27.125 189 12356.80 87.40 55399.47 88888.00 2007-07-08 05:58:27.250 189 12356.83 87.42 55399.47 88888.00 2007-07-08 05:58:27.375 189 12356.85 87.42 55399.47 88888.00 2007-07-08 05:58:27.500 189 12356.95 87.47 55399.47 88888.00 2007-07-08 05:58:27.625 189 12356.95 87.47 55399.50 88888.00 2007-07-08 05:58:27.750 189 12356.88 87.50 55399.45 88888.00 2007-07-08 05:58:27.875 189 12356.98 87.50 55399.45 88888.00 2007-07-08 05:58:28.000 189 12357.02 87.53 55399.47 88888.00 2007-07-08 05:58:28.125 189 12357.00 87.53 55399.47 88888.00 2007-07-08 05:58:28.250 189 12357.00 87.53 55399.50 88888.00 2007-07-08 05:58:28.375 189 12357.05 87.50 55399.50 88888.00 2007-07-08 05:58:28.500 189 12357.08 87.53 55399.50 88888.00 2007-07-08 05:58:28.625 189 12357.08 87.53 55399.50 88888.00 2007-07-08 05:58:28.750 189 12357.05 87.47 55399.50 88888.00 2007-07-08 05:58:28.875 189 12357.08 87.47 55399.50 88888.00 2007-07-08 05:58:29.000 189 12357.12 87.47 55399.53 88888.00 2007-07-08 05:58:29.125 189 12357.08 87.50 55399.55 88888.00 2007-07-08 05:58:29.250 189 12357.12 87.53 55399.53 88888.00 2007-07-08 05:58:29.375 189 12357.20 87.55 55399.50 88888.00 2007-07-08 05:58:29.500 189 12357.25 87.53 55399.50 88888.00 2007-07-08 05:58:29.625 189 12357.25 87.53 55399.50 88888.00 2007-07-08 05:58:29.750 189 12357.23 87.45 55399.47 88888.00 2007-07-08 05:58:29.875 189 12357.25 87.47 55399.50 88888.00 2007-07-08 05:58:30.000 189 12357.25 87.45 55399.50 88888.00 2007-07-08 05:58:30.125 189 12357.17 87.50 55399.53 88888.00 2007-07-08 05:58:30.250 189 12357.10 87.47 55399.55 88888.00 2007-07-08 05:58:30.375 189 12357.10 87.47 55399.50 88888.00 2007-07-08 05:58:30.500 189 12357.20 87.50 55399.45 88888.00 2007-07-08 05:58:30.625 189 12357.17 87.50 55399.47 88888.00 2007-07-08 05:58:30.750 189 12357.15 87.53 55399.47 88888.00 2007-07-08 05:58:30.875 189 12357.12 87.55 55399.43 88888.00 2007-07-08 05:58:31.000 189 12357.08 87.50 55399.45 88888.00 2007-07-08 05:58:31.125 189 12357.15 87.53 55399.45 88888.00 2007-07-08 05:58:31.250 189 12357.23 87.50 55399.47 88888.00 2007-07-08 05:58:31.375 189 12357.30 87.50 55399.50 88888.00 2007-07-08 05:58:31.500 189 12357.23 87.55 55399.50 88888.00 2007-07-08 05:58:31.625 189 12357.17 87.58 55399.53 88888.00 2007-07-08 05:58:31.750 189 12357.12 87.55 55399.47 88888.00 2007-07-08 05:58:31.875 189 12357.17 87.53 55399.50 88888.00 2007-07-08 05:58:32.000 189 12357.27 87.55 55399.47 88888.00 2007-07-08 05:58:32.125 189 12357.30 87.58 55399.47 88888.00 2007-07-08 05:58:32.250 189 12357.23 87.55 55399.50 88888.00 2007-07-08 05:58:32.375 189 12357.23 87.58 55399.50 88888.00 2007-07-08 05:58:32.500 189 12357.30 87.55 55399.50 88888.00 2007-07-08 05:58:32.625 189 12357.33 87.58 55399.53 88888.00 2007-07-08 05:58:32.750 189 12357.30 87.58 55399.53 88888.00 2007-07-08 05:58:32.875 189 12357.27 87.55 55399.50 88888.00 2007-07-08 05:58:33.000 189 12357.27 87.53 55399.45 88888.00 2007-07-08 05:58:33.125 189 12357.27 87.55 55399.47 88888.00 2007-07-08 05:58:33.250 189 12357.30 87.62 55399.50 88888.00 2007-07-08 05:58:33.375 189 12357.30 87.62 55399.47 88888.00 2007-07-08 05:58:33.500 189 12357.20 87.60 55399.50 88888.00 2007-07-08 05:58:33.625 189 12357.17 87.65 55399.55 88888.00 2007-07-08 05:58:33.750 189 12357.20 87.58 55399.53 88888.00 2007-07-08 05:58:33.875 189 12357.25 87.53 55399.53 88888.00 2007-07-08 05:58:34.000 189 12357.20 87.53 55399.50 88888.00 2007-07-08 05:58:34.125 189 12357.15 87.58 55399.50 88888.00 2007-07-08 05:58:34.250 189 12357.17 87.60 55399.53 88888.00 2007-07-08 05:58:34.375 189 12357.27 87.58 55399.55 88888.00 2007-07-08 05:58:34.500 189 12357.38 87.60 55399.53 88888.00 2007-07-08 05:58:34.625 189 12357.33 87.62 55399.50 88888.00 2007-07-08 05:58:34.750 189 12357.27 87.65 55399.57 88888.00 2007-07-08 05:58:34.875 189 12357.27 87.65 55399.60 88888.00 2007-07-08 05:58:35.000 189 12357.23 87.65 55399.55 88888.00 2007-07-08 05:58:35.125 189 12357.23 87.62 55399.57 88888.00 2007-07-08 05:58:35.250 189 12357.23 87.58 55399.53 88888.00 2007-07-08 05:58:35.375 189 12357.25 87.60 55399.55 88888.00 2007-07-08 05:58:35.500 189 12357.23 87.62 55399.53 88888.00 2007-07-08 05:58:35.625 189 12357.25 87.62 55399.55 88888.00 2007-07-08 05:58:35.750 189 12357.23 87.65 55399.53 88888.00 2007-07-08 05:58:35.875 189 12357.17 87.67 55399.53 88888.00 2007-07-08 05:58:36.000 189 12357.15 87.70 55399.55 88888.00 2007-07-08 05:58:36.125 189 12357.23 87.75 55399.53 88888.00 2007-07-08 05:58:36.250 189 12357.20 87.62 55399.53 88888.00 2007-07-08 05:58:36.375 189 12357.23 87.60 55399.53 88888.00 2007-07-08 05:58:36.500 189 12357.20 87.60 55399.53 88888.00 2007-07-08 05:58:36.625 189 12357.20 87.62 55399.53 88888.00 2007-07-08 05:58:36.750 189 12357.17 87.60 55399.55 88888.00 2007-07-08 05:58:36.875 189 12357.23 87.62 55399.55 88888.00 2007-07-08 05:58:37.000 189 12357.20 87.65 55399.55 88888.00 2007-07-08 05:58:37.125 189 12357.15 87.65 55399.55 88888.00 2007-07-08 05:58:37.250 189 12357.08 87.65 55399.55 88888.00 2007-07-08 05:58:37.375 189 12357.15 87.65 55399.55 88888.00 2007-07-08 05:58:37.500 189 12357.23 87.67 55399.55 88888.00 2007-07-08 05:58:37.625 189 12357.17 87.70 55399.55 88888.00 2007-07-08 05:58:37.750 189 12357.10 87.67 55399.53 88888.00 2007-07-08 05:58:37.875 189 12357.10 87.65 55399.50 88888.00 2007-07-08 05:58:38.000 189 12357.10 87.70 55399.50 88888.00 2007-07-08 05:58:38.125 189 12357.17 87.72 55399.55 88888.00 2007-07-08 05:58:38.250 189 12357.15 87.70 55399.60 88888.00 2007-07-08 05:58:38.375 189 12357.08 87.72 55399.62 88888.00 2007-07-08 05:58:38.500 189 12357.08 87.75 55399.62 88888.00 2007-07-08 05:58:38.625 189 12357.12 87.75 55399.60 88888.00 2007-07-08 05:58:38.750 189 12357.10 87.78 55399.60 88888.00 2007-07-08 05:58:38.875 189 12357.00 87.72 55399.60 88888.00 2007-07-08 05:58:39.000 189 12357.00 87.80 55399.62 88888.00 2007-07-08 05:58:39.125 189 12357.05 87.83 55399.65 88888.00 2007-07-08 05:58:39.250 189 12356.98 87.75 55399.62 88888.00 2007-07-08 05:58:39.375 189 12356.95 87.75 55399.60 88888.00 2007-07-08 05:58:39.500 189 12357.00 87.78 55399.65 88888.00 2007-07-08 05:58:39.625 189 12357.08 87.80 55399.68 88888.00 2007-07-08 05:58:39.750 189 12357.12 87.83 55399.68 88888.00 2007-07-08 05:58:39.875 189 12357.08 87.83 55399.65 88888.00 2007-07-08 05:58:40.000 189 12357.00 87.88 55399.65 88888.00 2007-07-08 05:58:40.125 189 12356.92 87.90 55399.68 88888.00 2007-07-08 05:58:40.250 189 12356.95 87.90 55399.70 88888.00 2007-07-08 05:58:40.375 189 12357.05 87.90 55399.68 88888.00 2007-07-08 05:58:40.500 189 12357.00 87.88 55399.65 88888.00 2007-07-08 05:58:40.625 189 12356.98 87.90 55399.65 88888.00 2007-07-08 05:58:40.750 189 12356.98 87.88 55399.68 88888.00 2007-07-08 05:58:40.875 189 12356.95 87.85 55399.70 88888.00 2007-07-08 05:58:41.000 189 12356.95 87.85 55399.70 88888.00 2007-07-08 05:58:41.125 189 12357.00 87.90 55399.72 88888.00 2007-07-08 05:58:41.250 189 12356.95 87.92 55399.70 88888.00 2007-07-08 05:58:41.375 189 12356.92 87.97 55399.72 88888.00 2007-07-08 05:58:41.500 189 12356.85 87.95 55399.72 88888.00 2007-07-08 05:58:41.625 189 12356.83 87.95 55399.72 88888.00 2007-07-08 05:58:41.750 189 12356.85 87.95 55399.68 88888.00 2007-07-08 05:58:41.875 189 12356.90 87.95 55399.70 88888.00 2007-07-08 05:58:42.000 189 12356.90 87.97 55399.72 88888.00 2007-07-08 05:58:42.125 189 12356.85 87.97 55399.75 88888.00 2007-07-08 05:58:42.250 189 12356.75 87.92 55399.75 88888.00 2007-07-08 05:58:42.375 189 12356.80 87.95 55399.72 88888.00 2007-07-08 05:58:42.500 189 12356.85 88.00 55399.78 88888.00 2007-07-08 05:58:42.625 189 12356.88 88.05 55399.80 88888.00 2007-07-08 05:58:42.750 189 12356.88 88.08 55399.75 88888.00 2007-07-08 05:58:42.875 189 12356.80 88.08 55399.78 88888.00 2007-07-08 05:58:43.000 189 12356.70 88.08 55399.78 88888.00 2007-07-08 05:58:43.125 189 12356.70 88.05 55399.82 88888.00 2007-07-08 05:58:43.250 189 12356.67 88.05 55399.80 88888.00 2007-07-08 05:58:43.375 189 12356.73 88.10 55399.82 88888.00 2007-07-08 05:58:43.500 189 12356.67 88.10 55399.80 88888.00 2007-07-08 05:58:43.625 189 12356.62 88.05 55399.80 88888.00 2007-07-08 05:58:43.750 189 12356.60 88.05 55399.80 88888.00 2007-07-08 05:58:43.875 189 12356.58 88.10 55399.82 88888.00 2007-07-08 05:58:44.000 189 12356.65 88.17 55399.80 88888.00 2007-07-08 05:58:44.125 189 12356.62 88.17 55399.82 88888.00 2007-07-08 05:58:44.250 189 12356.48 88.08 55399.80 88888.00 2007-07-08 05:58:44.375 189 12356.40 88.10 55399.80 88888.00 2007-07-08 05:58:44.500 189 12356.48 88.17 55399.85 88888.00 2007-07-08 05:58:44.625 189 12356.50 88.17 55399.82 88888.00 2007-07-08 05:58:44.750 189 12356.42 88.17 55399.85 88888.00 2007-07-08 05:58:44.875 189 12356.48 88.20 55399.88 88888.00 2007-07-08 05:58:45.000 189 12356.50 88.28 55399.88 88888.00 2007-07-08 05:58:45.125 189 12356.45 88.20 55399.85 88888.00 2007-07-08 05:58:45.250 189 12356.48 88.15 55399.88 88888.00 2007-07-08 05:58:45.375 189 12356.52 88.20 55399.88 88888.00 2007-07-08 05:58:45.500 189 12356.48 88.20 55399.90 88888.00 2007-07-08 05:58:45.625 189 12356.42 88.20 55399.93 88888.00 2007-07-08 05:58:45.750 189 12356.42 88.17 55399.93 88888.00 2007-07-08 05:58:45.875 189 12356.42 88.25 55399.93 88888.00 2007-07-08 05:58:46.000 189 12356.35 88.30 55399.93 88888.00 2007-07-08 05:58:46.125 189 12356.33 88.33 55399.93 88888.00 2007-07-08 05:58:46.250 189 12356.30 88.25 55399.90 88888.00 2007-07-08 05:58:46.375 189 12356.30 88.25 55399.93 88888.00 2007-07-08 05:58:46.500 189 12356.27 88.25 55399.93 88888.00 2007-07-08 05:58:46.625 189 12356.27 88.30 55399.95 88888.00 2007-07-08 05:58:46.750 189 12356.25 88.33 55399.93 88888.00 2007-07-08 05:58:46.875 189 12356.27 88.35 55399.93 88888.00 2007-07-08 05:58:47.000 189 12356.27 88.30 55399.93 88888.00 2007-07-08 05:58:47.125 189 12356.33 88.30 55399.93 88888.00 2007-07-08 05:58:47.250 189 12356.42 88.30 55399.95 88888.00 2007-07-08 05:58:47.375 189 12356.42 88.33 55399.93 88888.00 2007-07-08 05:58:47.500 189 12356.38 88.38 55399.95 88888.00 2007-07-08 05:58:47.625 189 12356.40 88.40 55399.97 88888.00 2007-07-08 05:58:47.750 189 12356.33 88.40 55399.97 88888.00 2007-07-08 05:58:47.875 189 12356.30 88.35 55399.97 88888.00 2007-07-08 05:58:48.000 189 12356.35 88.38 55399.97 88888.00 2007-07-08 05:58:48.125 189 12356.33 88.38 55399.97 88888.00 2007-07-08 05:58:48.250 189 12356.33 88.40 55400.00 88888.00 2007-07-08 05:58:48.375 189 12356.38 88.45 55400.03 88888.00 2007-07-08 05:58:48.500 189 12356.38 88.42 55400.00 88888.00 2007-07-08 05:58:48.625 189 12356.30 88.40 55400.00 88888.00 2007-07-08 05:58:48.750 189 12356.30 88.42 55400.00 88888.00 2007-07-08 05:58:48.875 189 12356.38 88.47 55400.05 88888.00 2007-07-08 05:58:49.000 189 12356.40 88.47 55400.03 88888.00 2007-07-08 05:58:49.125 189 12356.27 88.47 55399.97 88888.00 2007-07-08 05:58:49.250 189 12356.27 88.42 55399.97 88888.00 2007-07-08 05:58:49.375 189 12356.33 88.50 55399.97 88888.00 2007-07-08 05:58:49.500 189 12356.33 88.58 55400.00 88888.00 2007-07-08 05:58:49.625 189 12356.30 88.55 55400.00 88888.00 2007-07-08 05:58:49.750 189 12356.25 88.53 55399.97 88888.00 2007-07-08 05:58:49.875 189 12356.25 88.60 55400.00 88888.00 2007-07-08 05:58:50.000 189 12356.27 88.58 55399.97 88888.00 2007-07-08 05:58:50.125 189 12356.25 88.58 55399.95 88888.00 2007-07-08 05:58:50.250 189 12356.27 88.58 55400.00 88888.00 2007-07-08 05:58:50.375 189 12356.33 88.62 55399.97 88888.00 2007-07-08 05:58:50.500 189 12356.30 88.65 55400.00 88888.00 2007-07-08 05:58:50.625 189 12356.27 88.65 55400.00 88888.00 2007-07-08 05:58:50.750 189 12356.33 88.62 55399.97 88888.00 2007-07-08 05:58:50.875 189 12356.30 88.55 55399.97 88888.00 2007-07-08 05:58:51.000 189 12356.30 88.58 55400.00 88888.00 2007-07-08 05:58:51.125 189 12356.27 88.65 55400.00 88888.00 2007-07-08 05:58:51.250 189 12356.33 88.65 55400.03 88888.00 2007-07-08 05:58:51.375 189 12356.35 88.67 55400.03 88888.00 2007-07-08 05:58:51.500 189 12356.35 88.67 55400.00 88888.00 2007-07-08 05:58:51.625 189 12356.33 88.67 55399.97 88888.00 2007-07-08 05:58:51.750 189 12356.35 88.72 55400.03 88888.00 2007-07-08 05:58:51.875 189 12356.27 88.70 55400.05 88888.00 2007-07-08 05:58:52.000 189 12356.20 88.70 55400.03 88888.00 2007-07-08 05:58:52.125 189 12356.25 88.72 55400.03 88888.00 2007-07-08 05:58:52.250 189 12356.25 88.75 55400.05 88888.00 2007-07-08 05:58:52.375 189 12356.25 88.75 55400.00 88888.00 2007-07-08 05:58:52.500 189 12356.25 88.72 55399.97 88888.00 2007-07-08 05:58:52.625 189 12356.20 88.70 55400.00 88888.00 2007-07-08 05:58:52.750 189 12356.33 88.72 55400.03 88888.00 2007-07-08 05:58:52.875 189 12356.38 88.78 55400.03 88888.00 2007-07-08 05:58:53.000 189 12356.35 88.78 55400.03 88888.00 2007-07-08 05:58:53.125 189 12356.27 88.75 55400.00 88888.00 2007-07-08 05:58:53.250 189 12356.25 88.72 55400.00 88888.00 2007-07-08 05:58:53.375 189 12356.35 88.78 55399.97 88888.00 2007-07-08 05:58:53.500 189 12356.40 88.78 55399.97 88888.00 2007-07-08 05:58:53.625 189 12356.40 88.78 55400.00 88888.00 2007-07-08 05:58:53.750 189 12356.35 88.75 55400.00 88888.00 2007-07-08 05:58:53.875 189 12356.33 88.80 55400.00 88888.00 2007-07-08 05:58:54.000 189 12356.38 88.85 55400.03 88888.00 2007-07-08 05:58:54.125 189 12356.35 88.83 55400.00 88888.00 2007-07-08 05:58:54.250 189 12356.27 88.80 55400.05 88888.00 2007-07-08 05:58:54.375 189 12356.30 88.83 55400.03 88888.00 2007-07-08 05:58:54.500 189 12356.35 88.80 55400.03 88888.00 2007-07-08 05:58:54.625 189 12356.38 88.80 55400.03 88888.00 2007-07-08 05:58:54.750 189 12356.38 88.83 55400.00 88888.00 2007-07-08 05:58:54.875 189 12356.40 88.83 55400.03 88888.00 2007-07-08 05:58:55.000 189 12356.45 88.85 55400.00 88888.00 2007-07-08 05:58:55.125 189 12356.40 88.88 55400.03 88888.00 2007-07-08 05:58:55.250 189 12356.38 88.90 55400.03 88888.00 2007-07-08 05:58:55.375 189 12356.48 88.95 55400.00 88888.00 2007-07-08 05:58:55.500 189 12356.50 88.92 55400.00 88888.00 2007-07-08 05:58:55.625 189 12356.50 88.90 55400.00 88888.00 2007-07-08 05:58:55.750 189 12356.48 88.88 55400.05 88888.00 2007-07-08 05:58:55.875 189 12356.50 88.88 55400.05 88888.00 2007-07-08 05:58:56.000 189 12356.52 88.90 55400.03 88888.00 2007-07-08 05:58:56.125 189 12356.52 88.95 55400.05 88888.00 2007-07-08 05:58:56.250 189 12356.48 88.97 55400.03 88888.00 2007-07-08 05:58:56.375 189 12356.52 89.03 55400.03 88888.00 2007-07-08 05:58:56.500 189 12356.52 89.05 55400.05 88888.00 2007-07-08 05:58:56.625 189 12356.55 89.08 55400.05 88888.00 2007-07-08 05:58:56.750 189 12356.62 89.03 55400.03 88888.00 2007-07-08 05:58:56.875 189 12356.70 89.03 55400.03 88888.00 2007-07-08 05:58:57.000 189 12356.65 89.00 55399.97 88888.00 2007-07-08 05:58:57.125 189 12356.55 88.92 55399.97 88888.00 2007-07-08 05:58:57.250 189 12356.67 89.05 55400.00 88888.00 2007-07-08 05:58:57.375 189 12356.73 89.10 55400.00 88888.00 2007-07-08 05:58:57.500 189 12356.67 89.12 55400.05 88888.00 2007-07-08 05:58:57.625 189 12356.73 89.15 55400.07 88888.00 2007-07-08 05:58:57.750 189 12356.73 89.12 55400.03 88888.00 2007-07-08 05:58:57.875 189 12356.77 89.17 55400.03 88888.00 2007-07-08 05:58:58.000 189 12356.83 89.10 55400.03 88888.00 2007-07-08 05:58:58.125 189 12356.75 89.05 55399.97 88888.00 2007-07-08 05:58:58.250 189 12356.73 89.15 55400.00 88888.00 2007-07-08 05:58:58.375 189 12356.80 89.17 55400.00 88888.00 2007-07-08 05:58:58.500 189 12356.75 89.15 55400.00 88888.00 2007-07-08 05:58:58.625 189 12356.73 89.12 55400.03 88888.00 2007-07-08 05:58:58.750 189 12356.75 89.12 55400.03 88888.00 2007-07-08 05:58:58.875 189 12356.77 89.15 55400.03 88888.00 2007-07-08 05:58:59.000 189 12356.83 89.15 55400.00 88888.00 2007-07-08 05:58:59.125 189 12356.77 89.12 55400.00 88888.00 2007-07-08 05:58:59.250 189 12356.73 89.12 55399.97 88888.00 2007-07-08 05:58:59.375 189 12356.77 89.17 55400.00 88888.00 2007-07-08 05:58:59.500 189 12356.83 89.22 55400.03 88888.00 2007-07-08 05:58:59.625 189 12356.80 89.25 55400.05 88888.00 2007-07-08 05:58:59.750 189 12356.83 89.28 55400.00 88888.00 2007-07-08 05:58:59.875 189 12356.83 89.30 55399.97 88888.00 2007-07-08 05:59:00.000 189 12356.88 89.33 55399.95 88888.00 2007-07-08 05:59:00.125 189 12356.95 89.33 55399.97 88888.00 2007-07-08 05:59:00.250 189 12356.83 89.30 55399.97 88888.00 2007-07-08 05:59:00.375 189 12356.83 89.35 55400.00 88888.00 2007-07-08 05:59:00.500 189 12356.88 89.38 55400.00 88888.00 2007-07-08 05:59:00.625 189 12356.95 89.47 55399.97 88888.00 2007-07-08 05:59:00.750 189 12357.00 89.45 55400.00 88888.00 2007-07-08 05:59:00.875 189 12356.95 89.35 55400.00 88888.00 2007-07-08 05:59:01.000 189 12356.98 89.33 55399.97 88888.00 2007-07-08 05:59:01.125 189 12357.08 89.42 55400.00 88888.00 2007-07-08 05:59:01.250 189 12357.02 89.47 55400.00 88888.00 2007-07-08 05:59:01.375 189 12357.05 89.45 55400.00 88888.00 2007-07-08 05:59:01.500 189 12357.02 89.35 55399.95 88888.00 2007-07-08 05:59:01.625 189 12356.95 89.33 55399.93 88888.00 2007-07-08 05:59:01.750 189 12356.90 89.42 55399.95 88888.00 2007-07-08 05:59:01.875 189 12356.92 89.50 55399.97 88888.00 2007-07-08 05:59:02.000 189 12356.88 89.50 55399.97 88888.00 2007-07-08 05:59:02.125 189 12356.88 89.47 55399.97 88888.00 2007-07-08 05:59:02.250 189 12356.88 89.53 55400.00 88888.00 2007-07-08 05:59:02.375 189 12356.90 89.50 55400.00 88888.00 2007-07-08 05:59:02.500 189 12356.92 89.45 55400.00 88888.00 2007-07-08 05:59:02.625 189 12356.98 89.53 55400.00 88888.00 2007-07-08 05:59:02.750 189 12357.00 89.60 55400.03 88888.00 2007-07-08 05:59:02.875 189 12356.92 89.58 55400.00 88888.00 2007-07-08 05:59:03.000 189 12356.92 89.55 55400.00 88888.00 2007-07-08 05:59:03.125 189 12356.98 89.58 55399.97 88888.00 2007-07-08 05:59:03.250 189 12356.98 89.62 55400.00 88888.00 2007-07-08 05:59:03.375 189 12357.05 89.65 55400.00 88888.00 2007-07-08 05:59:03.500 189 12357.02 89.65 55400.00 88888.00 2007-07-08 05:59:03.625 189 12357.08 89.65 55399.97 88888.00 2007-07-08 05:59:03.750 189 12357.08 89.67 55399.95 88888.00 2007-07-08 05:59:03.875 189 12357.10 89.67 55399.97 88888.00 2007-07-08 05:59:04.000 189 12357.10 89.62 55399.93 88888.00 2007-07-08 05:59:04.125 189 12357.20 89.70 55399.93 88888.00 2007-07-08 05:59:04.250 189 12357.23 89.70 55399.95 88888.00 2007-07-08 05:59:04.375 189 12357.20 89.67 55399.95 88888.00 2007-07-08 05:59:04.500 189 12357.12 89.62 55399.95 88888.00 2007-07-08 05:59:04.625 189 12357.15 89.67 55399.95 88888.00 2007-07-08 05:59:04.750 189 12357.10 89.70 55399.95 88888.00 2007-07-08 05:59:04.875 189 12357.10 89.70 55399.93 88888.00 2007-07-08 05:59:05.000 189 12357.15 89.70 55399.93 88888.00 2007-07-08 05:59:05.125 189 12357.15 89.72 55399.97 88888.00 2007-07-08 05:59:05.250 189 12357.15 89.75 55399.97 88888.00 2007-07-08 05:59:05.375 189 12357.12 89.75 55399.95 88888.00 2007-07-08 05:59:05.500 189 12357.00 89.75 55399.90 88888.00 2007-07-08 05:59:05.625 189 12357.02 89.83 55399.95 88888.00 2007-07-08 05:59:05.750 189 12357.15 89.85 55399.95 88888.00 2007-07-08 05:59:05.875 189 12357.17 89.85 55399.95 88888.00 2007-07-08 05:59:06.000 189 12357.15 89.80 55399.90 88888.00 2007-07-08 05:59:06.125 189 12357.10 89.75 55399.93 88888.00 2007-07-08 05:59:06.250 189 12357.20 89.75 55399.95 88888.00 2007-07-08 05:59:06.375 189 12357.30 89.83 55399.95 88888.00 2007-07-08 05:59:06.500 189 12357.20 89.83 55399.95 88888.00 2007-07-08 05:59:06.625 189 12357.15 89.83 55399.95 88888.00 2007-07-08 05:59:06.750 189 12357.23 89.83 55399.93 88888.00 2007-07-08 05:59:06.875 189 12357.27 89.88 55399.93 88888.00 2007-07-08 05:59:07.000 189 12357.30 89.95 55399.95 88888.00 2007-07-08 05:59:07.125 189 12357.30 89.97 55399.95 88888.00 2007-07-08 05:59:07.250 189 12357.30 89.90 55399.93 88888.00 2007-07-08 05:59:07.375 189 12357.30 89.90 55399.90 88888.00 2007-07-08 05:59:07.500 189 12357.30 89.95 55399.90 88888.00 2007-07-08 05:59:07.625 189 12357.27 89.92 55399.90 88888.00 2007-07-08 05:59:07.750 189 12357.20 89.90 55399.90 88888.00 2007-07-08 05:59:07.875 189 12357.27 89.97 55399.95 88888.00 2007-07-08 05:59:08.000 189 12357.27 89.92 55399.93 88888.00 2007-07-08 05:59:08.125 189 12357.27 89.92 55399.93 88888.00 2007-07-08 05:59:08.250 189 12357.35 89.97 55399.97 88888.00 2007-07-08 05:59:08.375 189 12357.35 90.00 55399.95 88888.00 2007-07-08 05:59:08.500 189 12357.27 90.05 55399.93 88888.00 2007-07-08 05:59:08.625 189 12357.30 90.03 55399.90 88888.00 2007-07-08 05:59:08.750 189 12357.35 90.05 55399.85 88888.00 2007-07-08 05:59:08.875 189 12357.30 90.05 55399.85 88888.00 2007-07-08 05:59:09.000 189 12357.30 90.05 55399.90 88888.00 2007-07-08 05:59:09.125 189 12357.38 90.08 55399.93 88888.00 2007-07-08 05:59:09.250 189 12357.42 90.08 55399.93 88888.00 2007-07-08 05:59:09.375 189 12357.42 90.05 55399.90 88888.00 2007-07-08 05:59:09.500 189 12357.35 90.00 55399.90 88888.00 2007-07-08 05:59:09.625 189 12357.35 90.03 55399.88 88888.00 2007-07-08 05:59:09.750 189 12357.40 90.05 55399.85 88888.00 2007-07-08 05:59:09.875 189 12357.40 90.05 55399.88 88888.00 2007-07-08 05:59:10.000 189 12357.42 90.05 55399.85 88888.00 2007-07-08 05:59:10.125 189 12357.48 90.03 55399.85 88888.00 2007-07-08 05:59:10.250 189 12357.45 90.10 55399.85 88888.00 2007-07-08 05:59:10.375 189 12357.48 90.12 55399.88 88888.00 2007-07-08 05:59:10.500 189 12357.45 90.12 55399.88 88888.00 2007-07-08 05:59:10.625 189 12357.42 90.08 55399.88 88888.00 2007-07-08 05:59:10.750 189 12357.40 90.10 55399.85 88888.00 2007-07-08 05:59:10.875 189 12357.40 90.10 55399.88 88888.00 2007-07-08 05:59:11.000 189 12357.50 90.15 55399.88 88888.00 2007-07-08 05:59:11.125 189 12357.48 90.15 55399.85 88888.00 2007-07-08 05:59:11.250 189 12357.45 90.15 55399.90 88888.00 2007-07-08 05:59:11.375 189 12357.48 90.15 55399.90 88888.00 2007-07-08 05:59:11.500 189 12357.48 90.12 55399.90 88888.00 2007-07-08 05:59:11.625 189 12357.50 90.12 55399.90 88888.00 2007-07-08 05:59:11.750 189 12357.42 90.12 55399.90 88888.00 2007-07-08 05:59:11.875 189 12357.42 90.10 55399.88 88888.00 2007-07-08 05:59:12.000 189 12357.45 90.12 55399.88 88888.00 2007-07-08 05:59:12.125 189 12357.48 90.10 55399.88 88888.00 2007-07-08 05:59:12.250 189 12357.40 90.17 55399.90 88888.00 2007-07-08 05:59:12.375 189 12357.40 90.22 55399.90 88888.00 2007-07-08 05:59:12.500 189 12357.50 90.17 55399.88 88888.00 2007-07-08 05:59:12.625 189 12357.50 90.20 55399.85 88888.00 2007-07-08 05:59:12.750 189 12357.50 90.17 55399.85 88888.00 2007-07-08 05:59:12.875 189 12357.52 90.17 55399.90 88888.00 2007-07-08 05:59:13.000 189 12357.52 90.20 55399.90 88888.00 2007-07-08 05:59:13.125 189 12357.52 90.17 55399.88 88888.00 2007-07-08 05:59:13.250 189 12357.48 90.15 55399.88 88888.00 2007-07-08 05:59:13.375 189 12357.48 90.15 55399.88 88888.00 2007-07-08 05:59:13.500 189 12357.45 90.20 55399.90 88888.00 2007-07-08 05:59:13.625 189 12357.48 90.22 55399.88 88888.00 2007-07-08 05:59:13.750 189 12357.50 90.17 55399.85 88888.00 2007-07-08 05:59:13.875 189 12357.50 90.12 55399.85 88888.00 2007-07-08 05:59:14.000 189 12357.50 90.15 55399.88 88888.00 2007-07-08 05:59:14.125 189 12357.50 90.20 55399.90 88888.00 2007-07-08 05:59:14.250 189 12357.40 90.17 55399.85 88888.00 2007-07-08 05:59:14.375 189 12357.35 90.15 55399.85 88888.00 2007-07-08 05:59:14.500 189 12357.40 90.12 55399.88 88888.00 2007-07-08 05:59:14.625 189 12357.52 90.15 55399.85 88888.00 2007-07-08 05:59:14.750 189 12357.65 90.20 55399.85 88888.00 2007-07-08 05:59:14.875 189 12357.65 90.20 55399.85 88888.00 2007-07-08 05:59:15.000 189 12357.60 90.17 55399.85 88888.00 2007-07-08 05:59:15.125 189 12357.52 90.17 55399.88 88888.00 2007-07-08 05:59:15.250 189 12357.55 90.15 55399.88 88888.00 2007-07-08 05:59:15.375 189 12357.58 90.15 55399.88 88888.00 2007-07-08 05:59:15.500 189 12357.60 90.17 55399.88 88888.00 2007-07-08 05:59:15.625 189 12357.62 90.17 55399.85 88888.00 2007-07-08 05:59:15.750 189 12357.62 90.20 55399.85 88888.00 2007-07-08 05:59:15.875 189 12357.60 90.15 55399.82 88888.00 2007-07-08 05:59:16.000 189 12357.58 90.12 55399.85 88888.00 2007-07-08 05:59:16.125 189 12357.55 90.15 55399.85 88888.00 2007-07-08 05:59:16.250 189 12357.62 90.15 55399.82 88888.00 2007-07-08 05:59:16.375 189 12357.67 90.20 55399.85 88888.00 2007-07-08 05:59:16.500 189 12357.70 90.17 55399.82 88888.00 2007-07-08 05:59:16.625 189 12357.73 90.12 55399.80 88888.00 2007-07-08 05:59:16.750 189 12357.70 90.20 55399.82 88888.00 2007-07-08 05:59:16.875 189 12357.67 90.17 55399.85 88888.00 2007-07-08 05:59:17.000 189 12357.67 90.15 55399.82 88888.00 2007-07-08 05:59:17.125 189 12357.73 90.17 55399.85 88888.00 2007-07-08 05:59:17.250 189 12357.77 90.10 55399.85 88888.00 2007-07-08 05:59:17.375 189 12357.85 90.08 55399.80 88888.00 2007-07-08 05:59:17.500 189 12357.83 90.10 55399.80 88888.00 2007-07-08 05:59:17.625 189 12357.88 90.15 55399.85 88888.00 2007-07-08 05:59:17.750 189 12357.92 90.15 55399.85 88888.00 2007-07-08 05:59:17.875 189 12357.80 90.12 55399.80 88888.00 2007-07-08 05:59:18.000 189 12357.73 90.10 55399.78 88888.00 2007-07-08 05:59:18.125 189 12357.80 90.08 55399.80 88888.00 2007-07-08 05:59:18.250 189 12357.88 90.15 55399.80 88888.00 2007-07-08 05:59:18.375 189 12357.88 90.17 55399.78 88888.00 2007-07-08 05:59:18.500 189 12357.77 90.15 55399.80 88888.00 2007-07-08 05:59:18.625 189 12357.83 90.10 55399.80 88888.00 2007-07-08 05:59:18.750 189 12357.98 90.12 55399.82 88888.00 2007-07-08 05:59:18.875 189 12358.00 90.17 55399.80 88888.00 2007-07-08 05:59:19.000 189 12357.92 90.12 55399.80 88888.00 2007-07-08 05:59:19.125 189 12357.88 90.08 55399.82 88888.00 2007-07-08 05:59:19.250 189 12357.90 90.08 55399.82 88888.00 2007-07-08 05:59:19.375 189 12357.92 90.08 55399.82 88888.00 2007-07-08 05:59:19.500 189 12357.95 90.10 55399.80 88888.00 2007-07-08 05:59:19.625 189 12357.90 90.10 55399.80 88888.00 2007-07-08 05:59:19.750 189 12357.85 90.10 55399.78 88888.00 2007-07-08 05:59:19.875 189 12357.98 90.10 55399.82 88888.00 2007-07-08 05:59:20.000 189 12358.00 90.08 55399.82 88888.00 2007-07-08 05:59:20.125 189 12357.92 90.05 55399.80 88888.00 2007-07-08 05:59:20.250 189 12357.90 90.05 55399.80 88888.00 2007-07-08 05:59:20.375 189 12357.90 90.03 55399.78 88888.00 2007-07-08 05:59:20.500 189 12357.77 89.95 55399.75 88888.00 2007-07-08 05:59:20.625 189 12357.77 89.92 55399.78 88888.00 2007-07-08 05:59:20.750 189 12357.83 89.92 55399.75 88888.00 2007-07-08 05:59:20.875 189 12357.88 90.00 55399.80 88888.00 2007-07-08 05:59:21.000 189 12357.92 89.97 55399.78 88888.00 2007-07-08 05:59:21.125 189 12357.98 89.95 55399.78 88888.00 2007-07-08 05:59:21.250 189 12358.00 89.97 55399.78 88888.00 2007-07-08 05:59:21.375 189 12358.02 89.97 55399.75 88888.00 2007-07-08 05:59:21.500 189 12358.02 89.97 55399.75 88888.00 2007-07-08 05:59:21.625 189 12358.05 89.97 55399.78 88888.00 2007-07-08 05:59:21.750 189 12358.10 90.00 55399.78 88888.00 2007-07-08 05:59:21.875 189 12358.10 90.03 55399.80 88888.00 2007-07-08 05:59:22.000 189 12358.12 90.05 55399.80 88888.00 2007-07-08 05:59:22.125 189 12358.08 90.08 55399.82 88888.00 2007-07-08 05:59:22.250 189 12358.00 90.03 55399.80 88888.00 2007-07-08 05:59:22.375 189 12358.05 89.95 55399.75 88888.00 2007-07-08 05:59:22.500 189 12358.05 89.92 55399.75 88888.00 2007-07-08 05:59:22.625 189 12358.08 89.92 55399.75 88888.00 2007-07-08 05:59:22.750 189 12358.12 89.90 55399.78 88888.00 2007-07-08 05:59:22.875 189 12358.20 89.90 55399.78 88888.00 2007-07-08 05:59:23.000 189 12358.17 89.88 55399.75 88888.00 2007-07-08 05:59:23.125 189 12358.23 89.90 55399.80 88888.00 2007-07-08 05:59:23.250 189 12358.25 89.85 55399.78 88888.00 2007-07-08 05:59:23.375 189 12358.25 89.83 55399.75 88888.00 2007-07-08 05:59:23.500 189 12358.15 89.83 55399.75 88888.00 2007-07-08 05:59:23.625 189 12358.17 89.88 55399.72 88888.00 2007-07-08 05:59:23.750 189 12358.25 89.88 55399.75 88888.00 2007-07-08 05:59:23.875 189 12358.25 89.83 55399.75 88888.00 2007-07-08 05:59:24.000 189 12358.27 89.83 55399.72 88888.00 2007-07-08 05:59:24.125 189 12358.30 89.83 55399.72 88888.00 2007-07-08 05:59:24.250 189 12358.35 89.85 55399.72 88888.00 2007-07-08 05:59:24.375 189 12358.38 89.83 55399.72 88888.00 2007-07-08 05:59:24.500 189 12358.30 89.75 55399.72 88888.00 2007-07-08 05:59:24.625 189 12358.35 89.78 55399.72 88888.00 2007-07-08 05:59:24.750 189 12358.35 89.83 55399.72 88888.00 2007-07-08 05:59:24.875 189 12358.35 89.80 55399.70 88888.00 2007-07-08 05:59:25.000 189 12358.25 89.72 55399.68 88888.00 2007-07-08 05:59:25.125 189 12358.23 89.72 55399.70 88888.00 2007-07-08 05:59:25.250 189 12358.35 89.78 55399.72 88888.00 2007-07-08 05:59:25.375 189 12358.42 89.78 55399.75 88888.00 2007-07-08 05:59:25.500 189 12358.42 89.75 55399.75 88888.00 2007-07-08 05:59:25.625 189 12358.40 89.75 55399.78 88888.00 2007-07-08 05:59:25.750 189 12358.25 89.70 55399.72 88888.00 2007-07-08 05:59:25.875 189 12358.27 89.70 55399.70 88888.00 2007-07-08 05:59:26.000 189 12358.38 89.67 55399.72 88888.00 2007-07-08 05:59:26.125 189 12358.42 89.72 55399.78 88888.00 2007-07-08 05:59:26.250 189 12358.42 89.67 55399.78 88888.00 2007-07-08 05:59:26.375 189 12358.42 89.62 55399.78 88888.00 2007-07-08 05:59:26.500 189 12358.50 89.65 55399.75 88888.00 2007-07-08 05:59:26.625 189 12358.52 89.70 55399.78 88888.00 2007-07-08 05:59:26.750 189 12358.58 89.72 55399.75 88888.00 2007-07-08 05:59:26.875 189 12358.60 89.70 55399.72 88888.00 2007-07-08 05:59:27.000 189 12358.60 89.65 55399.75 88888.00 2007-07-08 05:59:27.125 189 12358.62 89.67 55399.75 88888.00 2007-07-08 05:59:27.250 189 12358.58 89.65 55399.72 88888.00 2007-07-08 05:59:27.375 189 12358.52 89.62 55399.72 88888.00 2007-07-08 05:59:27.500 189 12358.52 89.65 55399.72 88888.00 2007-07-08 05:59:27.625 189 12358.58 89.60 55399.72 88888.00 2007-07-08 05:59:27.750 189 12358.55 89.58 55399.72 88888.00 2007-07-08 05:59:27.875 189 12358.55 89.65 55399.72 88888.00 2007-07-08 05:59:28.000 189 12358.58 89.70 55399.72 88888.00 2007-07-08 05:59:28.125 189 12358.60 89.70 55399.72 88888.00 2007-07-08 05:59:28.250 189 12358.60 89.60 55399.72 88888.00 2007-07-08 05:59:28.375 189 12358.58 89.58 55399.68 88888.00 2007-07-08 05:59:28.500 189 12358.55 89.55 55399.68 88888.00 2007-07-08 05:59:28.625 189 12358.55 89.62 55399.72 88888.00 2007-07-08 05:59:28.750 189 12358.60 89.62 55399.75 88888.00 2007-07-08 05:59:28.875 189 12358.55 89.60 55399.70 88888.00 2007-07-08 05:59:29.000 189 12358.52 89.55 55399.70 88888.00 2007-07-08 05:59:29.125 189 12358.65 89.53 55399.72 88888.00 2007-07-08 05:59:29.250 189 12358.73 89.60 55399.75 88888.00 2007-07-08 05:59:29.375 189 12358.73 89.67 55399.75 88888.00 2007-07-08 05:59:29.500 189 12358.65 89.65 55399.72 88888.00 2007-07-08 05:59:29.625 189 12358.65 89.58 55399.68 88888.00 2007-07-08 05:59:29.750 189 12358.70 89.55 55399.68 88888.00 2007-07-08 05:59:29.875 189 12358.83 89.58 55399.70 88888.00 2007-07-08 05:59:30.000 189 12358.80 89.60 55399.70 88888.00 2007-07-08 05:59:30.125 189 12358.77 89.60 55399.70 88888.00 2007-07-08 05:59:30.250 189 12358.62 89.53 55399.68 88888.00 2007-07-08 05:59:30.375 189 12358.67 89.50 55399.68 88888.00 2007-07-08 05:59:30.500 189 12358.70 89.53 55399.68 88888.00 2007-07-08 05:59:30.625 189 12358.70 89.47 55399.65 88888.00 2007-07-08 05:59:30.750 189 12358.62 89.45 55399.68 88888.00 2007-07-08 05:59:30.875 189 12358.65 89.47 55399.72 88888.00 2007-07-08 05:59:31.000 189 12358.67 89.53 55399.72 88888.00 2007-07-08 05:59:31.125 189 12358.70 89.47 55399.70 88888.00 2007-07-08 05:59:31.250 189 12358.62 89.42 55399.70 88888.00 2007-07-08 05:59:31.375 189 12358.67 89.42 55399.68 88888.00 2007-07-08 05:59:31.500 189 12358.77 89.42 55399.70 88888.00 2007-07-08 05:59:31.625 189 12358.80 89.45 55399.70 88888.00 2007-07-08 05:59:31.750 189 12358.83 89.42 55399.68 88888.00 2007-07-08 05:59:31.875 189 12358.77 89.42 55399.68 88888.00 2007-07-08 05:59:32.000 189 12358.75 89.47 55399.70 88888.00 2007-07-08 05:59:32.125 189 12358.73 89.50 55399.72 88888.00 2007-07-08 05:59:32.250 189 12358.75 89.45 55399.72 88888.00 2007-07-08 05:59:32.375 189 12358.75 89.42 55399.68 88888.00 2007-07-08 05:59:32.500 189 12358.73 89.40 55399.68 88888.00 2007-07-08 05:59:32.625 189 12358.77 89.45 55399.70 88888.00 2007-07-08 05:59:32.750 189 12358.80 89.47 55399.72 88888.00 2007-07-08 05:59:32.875 189 12358.77 89.42 55399.72 88888.00 2007-07-08 05:59:33.000 189 12358.77 89.45 55399.70 88888.00 2007-07-08 05:59:33.125 189 12358.73 89.45 55399.68 88888.00 2007-07-08 05:59:33.250 189 12358.77 89.40 55399.70 88888.00 2007-07-08 05:59:33.375 189 12358.80 89.35 55399.68 88888.00 2007-07-08 05:59:33.500 189 12358.77 89.35 55399.65 88888.00 2007-07-08 05:59:33.625 189 12358.83 89.35 55399.70 88888.00 2007-07-08 05:59:33.750 189 12358.80 89.38 55399.72 88888.00 2007-07-08 05:59:33.875 189 12358.80 89.35 55399.70 88888.00 2007-07-08 05:59:34.000 189 12358.75 89.35 55399.68 88888.00 2007-07-08 05:59:34.125 189 12358.75 89.30 55399.70 88888.00 2007-07-08 05:59:34.250 189 12358.80 89.28 55399.65 88888.00 2007-07-08 05:59:34.375 189 12358.88 89.33 55399.62 88888.00 2007-07-08 05:59:34.500 189 12358.95 89.35 55399.60 88888.00 2007-07-08 05:59:34.625 189 12359.02 89.42 55399.65 88888.00 2007-07-08 05:59:34.750 189 12359.02 89.35 55399.65 88888.00 2007-07-08 05:59:34.875 189 12358.92 89.25 55399.65 88888.00 2007-07-08 05:59:35.000 189 12358.90 89.22 55399.57 88888.00 2007-07-08 05:59:35.125 189 12358.83 89.28 55399.60 88888.00 2007-07-08 05:59:35.250 189 12358.83 89.33 55399.65 88888.00 2007-07-08 05:59:35.375 189 12358.92 89.38 55399.68 88888.00 2007-07-08 05:59:35.500 189 12358.92 89.30 55399.68 88888.00 2007-07-08 05:59:35.625 189 12358.90 89.22 55399.65 88888.00 2007-07-08 05:59:35.750 189 12358.88 89.28 55399.62 88888.00 2007-07-08 05:59:35.875 189 12358.83 89.20 55399.60 88888.00 2007-07-08 05:59:36.000 189 12358.80 89.22 55399.60 88888.00 2007-07-08 05:59:36.125 189 12358.85 89.25 55399.65 88888.00 2007-07-08 05:59:36.250 189 12358.85 89.22 55399.68 88888.00 2007-07-08 05:59:36.375 189 12358.83 89.22 55399.68 88888.00 2007-07-08 05:59:36.500 189 12358.73 89.17 55399.70 88888.00 2007-07-08 05:59:36.625 189 12358.75 89.20 55399.68 88888.00 2007-07-08 05:59:36.750 189 12358.85 89.20 55399.72 88888.00 2007-07-08 05:59:36.875 189 12358.90 89.15 55399.72 88888.00 2007-07-08 05:59:37.000 189 12358.88 89.15 55399.70 88888.00 2007-07-08 05:59:37.125 189 12358.80 89.17 55399.75 88888.00 2007-07-08 05:59:37.250 189 12358.77 89.17 55399.72 88888.00 2007-07-08 05:59:37.375 189 12358.88 89.17 55399.70 88888.00 2007-07-08 05:59:37.500 189 12358.92 89.20 55399.72 88888.00 2007-07-08 05:59:37.625 189 12358.95 89.22 55399.72 88888.00 2007-07-08 05:59:37.750 189 12358.88 89.22 55399.72 88888.00 2007-07-08 05:59:37.875 189 12358.85 89.17 55399.70 88888.00 2007-07-08 05:59:38.000 189 12358.83 89.12 55399.70 88888.00 2007-07-08 05:59:38.125 189 12358.80 89.12 55399.70 88888.00 2007-07-08 05:59:38.250 189 12358.85 89.05 55399.70 88888.00 2007-07-08 05:59:38.375 189 12358.90 89.03 55399.68 88888.00 2007-07-08 05:59:38.500 189 12358.77 89.03 55399.70 88888.00 2007-07-08 05:59:38.625 189 12358.70 89.05 55399.70 88888.00 2007-07-08 05:59:38.750 189 12358.77 89.05 55399.75 88888.00 2007-07-08 05:59:38.875 189 12358.80 89.03 55399.72 88888.00 2007-07-08 05:59:39.000 189 12358.83 89.03 55399.70 88888.00 2007-07-08 05:59:39.125 189 12358.90 89.08 55399.78 88888.00 2007-07-08 05:59:39.250 189 12358.90 89.05 55399.75 88888.00 2007-07-08 05:59:39.375 189 12358.85 89.00 55399.72 88888.00 2007-07-08 05:59:39.500 189 12358.88 88.95 55399.70 88888.00 2007-07-08 05:59:39.625 189 12358.85 88.97 55399.70 88888.00 2007-07-08 05:59:39.750 189 12358.83 89.00 55399.70 88888.00 2007-07-08 05:59:39.875 189 12358.75 88.92 55399.70 88888.00 2007-07-08 05:59:40.000 189 12358.90 88.95 55399.72 88888.00 2007-07-08 05:59:40.125 189 12358.90 88.95 55399.75 88888.00 2007-07-08 05:59:40.250 189 12358.77 88.90 55399.72 88888.00 2007-07-08 05:59:40.375 189 12358.73 88.90 55399.72 88888.00 2007-07-08 05:59:40.500 189 12358.77 88.88 55399.72 88888.00 2007-07-08 05:59:40.625 189 12358.80 88.90 55399.72 88888.00 2007-07-08 05:59:40.750 189 12358.83 88.90 55399.72 88888.00 2007-07-08 05:59:40.875 189 12358.80 88.88 55399.72 88888.00 2007-07-08 05:59:41.000 189 12358.75 88.83 55399.70 88888.00 2007-07-08 05:59:41.125 189 12358.75 88.83 55399.68 88888.00 2007-07-08 05:59:41.250 189 12358.80 88.85 55399.72 88888.00 2007-07-08 05:59:41.375 189 12358.88 88.88 55399.75 88888.00 2007-07-08 05:59:41.500 189 12358.83 88.85 55399.70 88888.00 2007-07-08 05:59:41.625 189 12358.88 88.85 55399.72 88888.00 2007-07-08 05:59:41.750 189 12358.88 88.80 55399.70 88888.00 2007-07-08 05:59:41.875 189 12358.85 88.83 55399.72 88888.00 2007-07-08 05:59:42.000 189 12358.88 88.80 55399.72 88888.00 2007-07-08 05:59:42.125 189 12358.85 88.75 55399.72 88888.00 2007-07-08 05:59:42.250 189 12358.73 88.75 55399.70 88888.00 2007-07-08 05:59:42.375 189 12358.77 88.78 55399.70 88888.00 2007-07-08 05:59:42.500 189 12358.77 88.78 55399.70 88888.00 2007-07-08 05:59:42.625 189 12358.75 88.72 55399.70 88888.00 2007-07-08 05:59:42.750 189 12358.77 88.78 55399.78 88888.00 2007-07-08 05:59:42.875 189 12358.73 88.80 55399.75 88888.00 2007-07-08 05:59:43.000 189 12358.75 88.80 55399.72 88888.00 2007-07-08 05:59:43.125 189 12358.75 88.75 55399.75 88888.00 2007-07-08 05:59:43.250 189 12358.70 88.70 55399.72 88888.00 2007-07-08 05:59:43.375 189 12358.77 88.70 55399.72 88888.00 2007-07-08 05:59:43.500 189 12358.80 88.67 55399.72 88888.00 2007-07-08 05:59:43.625 189 12358.83 88.72 55399.75 88888.00 2007-07-08 05:59:43.750 189 12358.92 88.72 55399.80 88888.00 2007-07-08 05:59:43.875 189 12358.92 88.70 55399.82 88888.00 2007-07-08 05:59:44.000 189 12358.90 88.67 55399.78 88888.00 2007-07-08 05:59:44.125 189 12358.88 88.60 55399.75 88888.00 2007-07-08 05:59:44.250 189 12358.88 88.58 55399.72 88888.00 2007-07-08 05:59:44.375 189 12358.92 88.60 55399.72 88888.00 2007-07-08 05:59:44.500 189 12358.90 88.65 55399.72 88888.00 2007-07-08 05:59:44.625 189 12358.83 88.62 55399.75 88888.00 2007-07-08 05:59:44.750 189 12358.77 88.62 55399.75 88888.00 2007-07-08 05:59:44.875 189 12358.77 88.65 55399.75 88888.00 2007-07-08 05:59:45.000 189 12358.80 88.65 55399.72 88888.00 2007-07-08 05:59:45.125 189 12358.90 88.60 55399.70 88888.00 2007-07-08 05:59:45.250 189 12358.90 88.58 55399.72 88888.00 2007-07-08 05:59:45.375 189 12358.85 88.60 55399.72 88888.00 2007-07-08 05:59:45.500 189 12358.77 88.55 55399.75 88888.00 2007-07-08 05:59:45.625 189 12358.73 88.53 55399.75 88888.00 2007-07-08 05:59:45.750 189 12358.75 88.55 55399.78 88888.00 2007-07-08 05:59:45.875 189 12358.85 88.60 55399.75 88888.00 2007-07-08 05:59:46.000 189 12358.83 88.58 55399.75 88888.00 2007-07-08 05:59:46.125 189 12358.77 88.55 55399.75 88888.00 2007-07-08 05:59:46.250 189 12358.70 88.53 55399.75 88888.00 2007-07-08 05:59:46.375 189 12358.75 88.53 55399.75 88888.00 2007-07-08 05:59:46.500 189 12358.88 88.55 55399.80 88888.00 2007-07-08 05:59:46.625 189 12358.95 88.50 55399.80 88888.00 2007-07-08 05:59:46.750 189 12358.90 88.50 55399.78 88888.00 2007-07-08 05:59:46.875 189 12358.88 88.45 55399.75 88888.00 2007-07-08 05:59:47.000 189 12358.77 88.40 55399.70 88888.00 2007-07-08 05:59:47.125 189 12358.73 88.38 55399.70 88888.00 2007-07-08 05:59:47.250 189 12358.77 88.45 55399.75 88888.00 2007-07-08 05:59:47.375 189 12358.80 88.47 55399.75 88888.00 2007-07-08 05:59:47.500 189 12358.80 88.47 55399.75 88888.00 2007-07-08 05:59:47.625 189 12358.77 88.45 55399.75 88888.00 2007-07-08 05:59:47.750 189 12358.73 88.45 55399.75 88888.00 2007-07-08 05:59:47.875 189 12358.73 88.45 55399.75 88888.00 2007-07-08 05:59:48.000 189 12358.73 88.45 55399.78 88888.00 2007-07-08 05:59:48.125 189 12358.75 88.45 55399.80 88888.00 2007-07-08 05:59:48.250 189 12358.75 88.38 55399.80 88888.00 2007-07-08 05:59:48.375 189 12358.70 88.38 55399.72 88888.00 2007-07-08 05:59:48.500 189 12358.70 88.35 55399.72 88888.00 2007-07-08 05:59:48.625 189 12358.83 88.33 55399.72 88888.00 2007-07-08 05:59:48.750 189 12358.92 88.40 55399.78 88888.00 2007-07-08 05:59:48.875 189 12358.90 88.40 55399.80 88888.00 2007-07-08 05:59:49.000 189 12358.85 88.35 55399.75 88888.00 2007-07-08 05:59:49.125 189 12358.80 88.30 55399.75 88888.00 2007-07-08 05:59:49.250 189 12358.80 88.30 55399.78 88888.00 2007-07-08 05:59:49.375 189 12358.85 88.33 55399.78 88888.00 2007-07-08 05:59:49.500 189 12358.83 88.33 55399.75 88888.00 2007-07-08 05:59:49.625 189 12358.83 88.33 55399.72 88888.00 2007-07-08 05:59:49.750 189 12358.83 88.30 55399.78 88888.00 2007-07-08 05:59:49.875 189 12358.77 88.30 55399.75 88888.00 2007-07-08 05:59:50.000 189 12358.80 88.30 55399.72 88888.00 2007-07-08 05:59:50.125 189 12358.80 88.28 55399.70 88888.00 2007-07-08 05:59:50.250 189 12358.75 88.25 55399.72 88888.00 2007-07-08 05:59:50.375 189 12358.77 88.20 55399.72 88888.00 2007-07-08 05:59:50.500 189 12358.70 88.22 55399.72 88888.00 2007-07-08 05:59:50.625 189 12358.65 88.22 55399.72 88888.00 2007-07-08 05:59:50.750 189 12358.65 88.20 55399.75 88888.00 2007-07-08 05:59:50.875 189 12358.73 88.20 55399.72 88888.00 2007-07-08 05:59:51.000 189 12358.73 88.17 55399.72 88888.00 2007-07-08 05:59:51.125 189 12358.77 88.20 55399.78 88888.00 2007-07-08 05:59:51.250 189 12358.70 88.20 55399.75 88888.00 2007-07-08 05:59:51.375 189 12358.65 88.10 55399.70 88888.00 2007-07-08 05:59:51.500 189 12358.67 88.05 55399.72 88888.00 2007-07-08 05:59:51.625 189 12358.75 88.15 55399.75 88888.00 2007-07-08 05:59:51.750 189 12358.70 88.17 55399.75 88888.00 2007-07-08 05:59:51.875 189 12358.65 88.12 55399.75 88888.00 2007-07-08 05:59:52.000 189 12358.67 88.12 55399.72 88888.00 2007-07-08 05:59:52.125 189 12358.73 88.15 55399.78 88888.00 2007-07-08 05:59:52.250 189 12358.62 88.08 55399.78 88888.00 2007-07-08 05:59:52.375 189 12358.60 88.10 55399.78 88888.00 2007-07-08 05:59:52.500 189 12358.60 88.08 55399.78 88888.00 2007-07-08 05:59:52.625 189 12358.60 88.05 55399.78 88888.00 2007-07-08 05:59:52.750 189 12358.65 88.08 55399.78 88888.00 2007-07-08 05:59:52.875 189 12358.62 88.05 55399.75 88888.00 2007-07-08 05:59:53.000 189 12358.58 88.00 55399.72 88888.00 2007-07-08 05:59:53.125 189 12358.60 88.03 55399.70 88888.00 2007-07-08 05:59:53.250 189 12358.58 88.03 55399.75 88888.00 2007-07-08 05:59:53.375 189 12358.58 87.97 55399.78 88888.00 2007-07-08 05:59:53.500 189 12358.58 87.97 55399.72 88888.00 2007-07-08 05:59:53.625 189 12358.62 87.97 55399.72 88888.00 2007-07-08 05:59:53.750 189 12358.62 88.00 55399.72 88888.00 2007-07-08 05:59:53.875 189 12358.62 87.97 55399.72 88888.00 2007-07-08 05:59:54.000 189 12358.55 87.95 55399.70 88888.00 2007-07-08 05:59:54.125 189 12358.45 87.85 55399.72 88888.00 2007-07-08 05:59:54.250 189 12358.50 87.92 55399.75 88888.00 2007-07-08 05:59:54.375 189 12358.55 87.92 55399.78 88888.00 2007-07-08 05:59:54.500 189 12358.58 87.90 55399.75 88888.00 2007-07-08 05:59:54.625 189 12358.60 87.88 55399.75 88888.00 2007-07-08 05:59:54.750 189 12358.67 87.90 55399.75 88888.00 2007-07-08 05:59:54.875 189 12358.70 87.88 55399.78 88888.00 2007-07-08 05:59:55.000 189 12358.62 87.90 55399.78 88888.00 2007-07-08 05:59:55.125 189 12358.52 87.88 55399.78 88888.00 2007-07-08 05:59:55.250 189 12358.45 87.85 55399.75 88888.00 2007-07-08 05:59:55.375 189 12358.42 87.88 55399.75 88888.00 2007-07-08 05:59:55.500 189 12358.45 87.90 55399.75 88888.00 2007-07-08 05:59:55.625 189 12358.38 87.92 55399.75 88888.00 2007-07-08 05:59:55.750 189 12358.35 87.88 55399.75 88888.00 2007-07-08 05:59:55.875 189 12358.42 87.88 55399.75 88888.00 2007-07-08 05:59:56.000 189 12358.48 87.85 55399.75 88888.00 2007-07-08 05:59:56.125 189 12358.48 87.83 55399.72 88888.00 2007-07-08 05:59:56.250 189 12358.45 87.83 55399.78 88888.00 2007-07-08 05:59:56.375 189 12358.42 87.83 55399.78 88888.00 2007-07-08 05:59:56.500 189 12358.38 87.88 55399.78 88888.00 2007-07-08 05:59:56.625 189 12358.30 87.80 55399.70 88888.00 2007-07-08 05:59:56.750 189 12358.30 87.72 55399.70 88888.00 2007-07-08 05:59:56.875 189 12358.35 87.75 55399.72 88888.00 2007-07-08 05:59:57.000 189 12358.40 87.80 55399.70 88888.00 2007-07-08 05:59:57.125 189 12358.40 87.80 55399.72 88888.00 2007-07-08 05:59:57.250 189 12358.40 87.80 55399.75 88888.00 2007-07-08 05:59:57.375 189 12358.40 87.80 55399.78 88888.00 2007-07-08 05:59:57.500 189 12358.30 87.83 55399.78 88888.00 2007-07-08 05:59:57.625 189 12358.30 87.80 55399.72 88888.00 2007-07-08 05:59:57.750 189 12358.35 87.80 55399.72 88888.00 2007-07-08 05:59:57.875 189 12358.38 87.80 55399.78 88888.00 2007-07-08 05:59:58.000 189 12358.35 87.75 55399.78 88888.00 2007-07-08 05:59:58.125 189 12358.30 87.72 55399.78 88888.00 2007-07-08 05:59:58.250 189 12358.38 87.72 55399.78 88888.00 2007-07-08 05:59:58.375 189 12358.45 87.72 55399.80 88888.00 2007-07-08 05:59:58.500 189 12358.35 87.70 55399.80 88888.00 2007-07-08 05:59:58.625 189 12358.33 87.67 55399.80 88888.00 2007-07-08 05:59:58.750 189 12358.30 87.65 55399.78 88888.00 2007-07-08 05:59:58.875 189 12358.25 87.65 55399.78 88888.00 2007-07-08 05:59:59.000 189 12358.27 87.70 55399.78 88888.00 2007-07-08 05:59:59.125 189 12358.23 87.67 55399.78 88888.00 2007-07-08 05:59:59.250 189 12358.17 87.65 55399.80 88888.00 2007-07-08 05:59:59.375 189 12358.15 87.65 55399.78 88888.00 2007-07-08 05:59:59.500 189 12358.20 87.67 55399.78 88888.00 2007-07-08 05:59:59.625 189 12358.25 87.65 55399.78 88888.00 2007-07-08 05:59:59.750 189 12358.27 87.62 55399.80 88888.00 2007-07-08 05:59:59.875 189 12358.23 87.62 55399.78 88888.00 2007-07-08 06:00:00.000 189 12358.23 87.60 55399.75 88888.00 2007-07-08 06:00:00.125 189 12358.23 87.62 55399.75 88888.00 2007-07-08 06:00:00.250 189 12358.23 87.67 55399.78 88888.00 2007-07-08 06:00:00.375 189 12358.25 87.70 55399.75 88888.00 2007-07-08 06:00:00.500 189 12358.27 87.62 55399.78 88888.00 2007-07-08 06:00:00.625 189 12358.27 87.55 55399.75 88888.00 2007-07-08 06:00:00.750 189 12358.17 87.55 55399.72 88888.00 2007-07-08 06:00:00.875 189 12358.15 87.55 55399.75 88888.00 2007-07-08 06:00:01.000 189 12358.23 87.62 55399.72 88888.00 2007-07-08 06:00:01.125 189 12358.27 87.62 55399.75 88888.00 2007-07-08 06:00:01.250 189 12358.23 87.60 55399.78 88888.00 2007-07-08 06:00:01.375 189 12358.20 87.55 55399.75 88888.00 2007-07-08 06:00:01.500 189 12358.12 87.47 55399.75 88888.00 2007-07-08 06:00:01.625 189 12358.08 87.47 55399.75 88888.00 2007-07-08 06:00:01.750 189 12358.15 87.58 55399.80 88888.00 2007-07-08 06:00:01.875 189 12358.10 87.58 55399.80 88888.00 2007-07-08 06:00:02.000 189 12358.08 87.53 55399.75 88888.00 2007-07-08 06:00:02.125 189 12358.10 87.58 55399.78 88888.00 2007-07-08 06:00:02.250 189 12358.10 87.58 55399.78 88888.00 2007-07-08 06:00:02.375 189 12358.15 87.58 55399.75 88888.00 2007-07-08 06:00:02.500 189 12358.15 87.58 55399.78 88888.00 2007-07-08 06:00:02.625 189 12358.15 87.58 55399.78 88888.00 2007-07-08 06:00:02.750 189 12358.02 87.47 55399.78 88888.00 2007-07-08 06:00:02.875 189 12357.95 87.47 55399.75 88888.00 2007-07-08 06:00:03.000 189 12358.05 87.50 55399.72 88888.00 2007-07-08 06:00:03.125 189 12358.12 87.53 55399.78 88888.00 2007-07-08 06:00:03.250 189 12358.08 87.47 55399.82 88888.00 2007-07-08 06:00:03.375 189 12358.08 87.55 55399.82 88888.00 2007-07-08 06:00:03.500 189 12358.08 87.53 55399.80 88888.00 2007-07-08 06:00:03.625 189 12358.10 87.55 55399.80 88888.00 2007-07-08 06:00:03.750 189 12358.05 87.58 55399.80 88888.00 2007-07-08 06:00:03.875 189 12358.05 87.55 55399.78 88888.00 2007-07-08 06:00:04.000 189 12357.90 87.47 55399.72 88888.00 2007-07-08 06:00:04.125 189 12357.90 87.50 55399.80 88888.00 2007-07-08 06:00:04.250 189 12357.95 87.45 55399.82 88888.00 2007-07-08 06:00:04.375 189 12357.98 87.47 55399.80 88888.00 2007-07-08 06:00:04.500 189 12358.02 87.53 55399.80 88888.00 2007-07-08 06:00:04.625 189 12358.08 87.50 55399.78 88888.00 2007-07-08 06:00:04.750 189 12357.95 87.45 55399.78 88888.00 2007-07-08 06:00:04.875 189 12357.83 87.45 55399.72 88888.00 2007-07-08 06:00:05.000 189 12357.88 87.47 55399.75 88888.00 2007-07-08 06:00:05.125 189 12357.98 87.53 55399.72 88888.00 2007-07-08 06:00:05.250 189 12358.02 87.45 55399.72 88888.00 2007-07-08 06:00:05.375 189 12358.00 87.40 55399.70 88888.00 2007-07-08 06:00:05.500 189 12358.05 87.42 55399.72 88888.00 2007-07-08 06:00:05.625 189 12358.02 87.50 55399.72 88888.00 2007-07-08 06:00:05.750 189 12357.98 87.50 55399.72 88888.00 2007-07-08 06:00:05.875 189 12357.95 87.45 55399.75 88888.00 2007-07-08 06:00:06.000 189 12358.00 87.45 55399.75 88888.00 2007-07-08 06:00:06.125 189 12357.98 87.45 55399.78 88888.00 2007-07-08 06:00:06.250 189 12357.98 87.47 55399.80 88888.00 2007-07-08 06:00:06.375 189 12358.02 87.50 55399.78 88888.00 2007-07-08 06:00:06.500 189 12357.95 87.42 55399.78 88888.00 2007-07-08 06:00:06.625 189 12357.90 87.42 55399.78 88888.00 2007-07-08 06:00:06.750 189 12357.92 87.40 55399.78 88888.00 2007-07-08 06:00:06.875 189 12357.98 87.42 55399.75 88888.00 2007-07-08 06:00:07.000 189 12358.00 87.42 55399.78 88888.00 2007-07-08 06:00:07.125 189 12357.95 87.47 55399.78 88888.00 2007-07-08 06:00:07.250 189 12357.85 87.47 55399.78 88888.00 2007-07-08 06:00:07.375 189 12357.83 87.42 55399.78 88888.00 2007-07-08 06:00:07.500 189 12357.88 87.40 55399.80 88888.00 2007-07-08 06:00:07.625 189 12357.98 87.42 55399.78 88888.00 2007-07-08 06:00:07.750 189 12358.02 87.47 55399.78 88888.00 2007-07-08 06:00:07.875 189 12357.95 87.40 55399.78 88888.00 2007-07-08 06:00:08.000 189 12357.85 87.35 55399.78 88888.00 2007-07-08 06:00:08.125 189 12357.85 87.42 55399.75 88888.00 2007-07-08 06:00:08.250 189 12357.80 87.40 55399.75 88888.00 2007-07-08 06:00:08.375 189 12357.88 87.40 55399.78 88888.00 2007-07-08 06:00:08.500 189 12357.85 87.38 55399.75 88888.00 2007-07-08 06:00:08.625 189 12357.80 87.42 55399.78 88888.00 2007-07-08 06:00:08.750 189 12357.80 87.47 55399.78 88888.00 2007-07-08 06:00:08.875 189 12357.77 87.45 55399.78 88888.00 2007-07-08 06:00:09.000 189 12357.83 87.45 55399.80 88888.00 2007-07-08 06:00:09.125 189 12357.77 87.45 55399.78 88888.00 2007-07-08 06:00:09.250 189 12357.75 87.38 55399.75 88888.00 2007-07-08 06:00:09.375 189 12357.83 87.40 55399.75 88888.00 2007-07-08 06:00:09.500 189 12357.83 87.38 55399.75 88888.00 2007-07-08 06:00:09.625 189 12357.80 87.38 55399.78 88888.00 2007-07-08 06:00:09.750 189 12357.73 87.30 55399.75 88888.00 2007-07-08 06:00:09.875 189 12357.75 87.30 55399.78 88888.00 2007-07-08 06:00:10.000 189 12357.77 87.38 55399.80 88888.00 2007-07-08 06:00:10.125 189 12357.85 87.42 55399.82 88888.00 2007-07-08 06:00:10.250 189 12357.88 87.38 55399.85 88888.00 2007-07-08 06:00:10.375 189 12357.92 87.33 55399.80 88888.00 2007-07-08 06:00:10.500 189 12357.80 87.30 55399.75 88888.00 2007-07-08 06:00:10.625 189 12357.75 87.35 55399.75 88888.00 2007-07-08 06:00:10.750 189 12357.70 87.30 55399.72 88888.00 2007-07-08 06:00:10.875 189 12357.67 87.30 55399.75 88888.00 2007-07-08 06:00:11.000 189 12357.70 87.30 55399.75 88888.00 2007-07-08 06:00:11.125 189 12357.75 87.38 55399.78 88888.00 2007-07-08 06:00:11.250 189 12357.75 87.35 55399.78 88888.00 2007-07-08 06:00:11.375 189 12357.73 87.30 55399.78 88888.00 2007-07-08 06:00:11.500 189 12357.83 87.35 55399.78 88888.00 2007-07-08 06:00:11.625 189 12357.83 87.33 55399.75 88888.00 2007-07-08 06:00:11.750 189 12357.77 87.30 55399.72 88888.00 2007-07-08 06:00:11.875 189 12357.77 87.28 55399.75 88888.00 2007-07-08 06:00:12.000 189 12357.80 87.33 55399.78 88888.00 2007-07-08 06:00:12.125 189 12357.85 87.30 55399.75 88888.00 2007-07-08 06:00:12.250 189 12357.75 87.25 55399.75 88888.00 2007-07-08 06:00:12.375 189 12357.73 87.28 55399.75 88888.00 2007-07-08 06:00:12.500 189 12357.75 87.30 55399.78 88888.00 2007-07-08 06:00:12.625 189 12357.83 87.30 55399.80 88888.00 2007-07-08 06:00:12.750 189 12357.80 87.25 55399.75 88888.00 2007-07-08 06:00:12.875 189 12357.77 87.25 55399.75 88888.00 2007-07-08 06:00:13.000 189 12357.75 87.22 55399.72 88888.00 2007-07-08 06:00:13.125 189 12357.75 87.28 55399.75 88888.00 2007-07-08 06:00:13.250 189 12357.70 87.25 55399.78 88888.00 2007-07-08 06:00:13.375 189 12357.65 87.25 55399.75 88888.00 2007-07-08 06:00:13.500 189 12357.65 87.20 55399.72 88888.00 2007-07-08 06:00:13.625 189 12357.62 87.25 55399.75 88888.00 2007-07-08 06:00:13.750 189 12357.62 87.22 55399.75 88888.00 2007-07-08 06:00:13.875 189 12357.65 87.20 55399.72 88888.00 2007-07-08 06:00:14.000 189 12357.65 87.22 55399.72 88888.00 2007-07-08 06:00:14.125 189 12357.70 87.22 55399.72 88888.00 2007-07-08 06:00:14.250 189 12357.65 87.20 55399.72 88888.00 2007-07-08 06:00:14.375 189 12357.65 87.22 55399.70 88888.00 2007-07-08 06:00:14.500 189 12357.62 87.22 55399.70 88888.00 2007-07-08 06:00:14.625 189 12357.73 87.22 55399.72 88888.00 2007-07-08 06:00:14.750 189 12357.73 87.20 55399.72 88888.00 2007-07-08 06:00:14.875 189 12357.67 87.20 55399.72 88888.00 2007-07-08 06:00:15.000 189 12357.60 87.20 55399.72 88888.00 2007-07-08 06:00:15.125 189 12357.58 87.17 55399.70 88888.00 2007-07-08 06:00:15.250 189 12357.55 87.20 55399.70 88888.00 2007-07-08 06:00:15.375 189 12357.58 87.25 55399.70 88888.00 2007-07-08 06:00:15.500 189 12357.55 87.30 55399.70 88888.00 2007-07-08 06:00:15.625 189 12357.60 87.28 55399.72 88888.00 2007-07-08 06:00:15.750 189 12357.62 87.22 55399.70 88888.00 2007-07-08 06:00:15.875 189 12357.65 87.28 55399.70 88888.00 2007-07-08 06:00:16.000 189 12357.67 87.28 55399.70 88888.00 2007-07-08 06:00:16.125 189 12357.60 87.28 55399.70 88888.00 2007-07-08 06:00:16.250 189 12357.52 87.20 55399.68 88888.00 2007-07-08 06:00:16.375 189 12357.55 87.20 55399.70 88888.00 2007-07-08 06:00:16.500 189 12357.52 87.20 55399.70 88888.00 2007-07-08 06:00:16.625 189 12357.55 87.22 55399.70 88888.00 2007-07-08 06:00:16.750 189 12357.55 87.25 55399.72 88888.00 2007-07-08 06:00:16.875 189 12357.55 87.28 55399.72 88888.00 2007-07-08 06:00:17.000 189 12357.52 87.25 55399.68 88888.00 2007-07-08 06:00:17.125 189 12357.50 87.25 55399.68 88888.00 2007-07-08 06:00:17.250 189 12357.48 87.25 55399.65 88888.00 2007-07-08 06:00:17.375 189 12357.55 87.25 55399.68 88888.00 2007-07-08 06:00:17.500 189 12357.50 87.22 55399.68 88888.00 2007-07-08 06:00:17.625 189 12357.48 87.25 55399.70 88888.00 2007-07-08 06:00:17.750 189 12357.50 87.25 55399.70 88888.00 2007-07-08 06:00:17.875 189 12357.50 87.28 55399.68 88888.00 2007-07-08 06:00:18.000 189 12357.52 87.22 55399.65 88888.00 2007-07-08 06:00:18.125 189 12357.55 87.22 55399.68 88888.00 2007-07-08 06:00:18.250 189 12357.50 87.22 55399.68 88888.00 2007-07-08 06:00:18.375 189 12357.42 87.22 55399.65 88888.00 2007-07-08 06:00:18.500 189 12357.35 87.17 55399.62 88888.00 2007-07-08 06:00:18.625 189 12357.30 87.20 55399.68 88888.00 2007-07-08 06:00:18.750 189 12357.38 87.22 55399.68 88888.00 2007-07-08 06:00:18.875 189 12357.45 87.25 55399.68 88888.00 2007-07-08 06:00:19.000 189 12357.50 87.25 55399.68 88888.00 2007-07-08 06:00:19.125 189 12357.42 87.30 55399.65 88888.00 2007-07-08 06:00:19.250 189 12357.38 87.25 55399.62 88888.00 2007-07-08 06:00:19.375 189 12357.38 87.28 55399.57 88888.00 2007-07-08 06:00:19.500 189 12357.45 87.25 55399.60 88888.00 2007-07-08 06:00:19.625 189 12357.42 87.22 55399.62 88888.00 2007-07-08 06:00:19.750 189 12357.42 87.20 55399.62 88888.00 2007-07-08 06:00:19.875 189 12357.40 87.28 55399.62 88888.00 2007-07-08 06:00:20.000 189 12357.38 87.28 55399.62 88888.00 2007-07-08 06:00:20.125 189 12357.35 87.25 55399.62 88888.00 2007-07-08 06:00:20.250 189 12357.35 87.22 55399.65 88888.00 2007-07-08 06:00:20.375 189 12357.40 87.25 55399.65 88888.00 2007-07-08 06:00:20.500 189 12357.33 87.25 55399.62 88888.00 2007-07-08 06:00:20.625 189 12357.30 87.20 55399.57 88888.00 2007-07-08 06:00:20.750 189 12357.33 87.22 55399.60 88888.00 2007-07-08 06:00:20.875 189 12357.33 87.22 55399.62 88888.00 2007-07-08 06:00:21.000 189 12357.25 87.22 55399.62 88888.00 2007-07-08 06:00:21.125 189 12357.27 87.25 55399.65 88888.00 2007-07-08 06:00:21.250 189 12357.25 87.22 55399.60 88888.00 2007-07-08 06:00:21.375 189 12357.25 87.22 55399.57 88888.00 2007-07-08 06:00:21.500 189 12357.25 87.22 55399.60 88888.00 2007-07-08 06:00:21.625 189 12357.33 87.25 55399.60 88888.00 2007-07-08 06:00:21.750 189 12357.35 87.20 55399.60 88888.00 2007-07-08 06:00:21.875 189 12357.30 87.20 55399.55 88888.00 2007-07-08 06:00:22.000 189 12357.23 87.20 55399.53 88888.00 2007-07-08 06:00:22.125 189 12357.15 87.20 55399.55 88888.00 2007-07-08 06:00:22.250 189 12357.15 87.20 55399.55 88888.00 2007-07-08 06:00:22.375 189 12357.15 87.17 55399.60 88888.00 2007-07-08 06:00:22.500 189 12357.15 87.15 55399.60 88888.00 2007-07-08 06:00:22.625 189 12357.15 87.17 55399.57 88888.00 2007-07-08 06:00:22.750 189 12357.23 87.22 55399.60 88888.00 2007-07-08 06:00:22.875 189 12357.23 87.20 55399.57 88888.00 2007-07-08 06:00:23.000 189 12357.25 87.20 55399.60 88888.00 2007-07-08 06:00:23.125 189 12357.25 87.22 55399.62 88888.00 2007-07-08 06:00:23.250 189 12357.17 87.20 55399.62 88888.00 2007-07-08 06:00:23.375 189 12357.23 87.20 55399.60 88888.00 2007-07-08 06:00:23.500 189 12357.23 87.17 55399.60 88888.00 2007-07-08 06:00:23.625 189 12357.20 87.12 55399.57 88888.00 2007-07-08 06:00:23.750 189 12357.20 87.15 55399.60 88888.00 2007-07-08 06:00:23.875 189 12357.27 87.12 55399.57 88888.00 2007-07-08 06:00:24.000 189 12357.27 87.10 55399.57 88888.00 2007-07-08 06:00:24.125 189 12357.27 87.12 55399.60 88888.00 2007-07-08 06:00:24.250 189 12357.12 87.12 55399.60 88888.00 2007-07-08 06:00:24.375 189 12357.05 87.08 55399.57 88888.00 2007-07-08 06:00:24.500 189 12357.12 87.12 55399.60 88888.00 2007-07-08 06:00:24.625 189 12357.17 87.12 55399.62 88888.00 2007-07-08 06:00:24.750 189 12357.15 87.12 55399.62 88888.00 2007-07-08 06:00:24.875 189 12357.20 87.15 55399.60 88888.00 2007-07-08 06:00:25.000 189 12357.17 87.12 55399.60 88888.00 2007-07-08 06:00:25.125 189 12357.08 87.15 55399.60 88888.00 2007-07-08 06:00:25.250 189 12357.05 87.12 55399.60 88888.00 2007-07-08 06:00:25.375 189 12357.12 87.10 55399.55 88888.00 2007-07-08 06:00:25.500 189 12357.12 87.10 55399.53 88888.00 2007-07-08 06:00:25.625 189 12357.20 87.12 55399.55 88888.00 2007-07-08 06:00:25.750 189 12357.17 87.12 55399.55 88888.00 2007-07-08 06:00:25.875 189 12357.15 87.12 55399.50 88888.00 2007-07-08 06:00:26.000 189 12357.02 87.10 55399.53 88888.00 2007-07-08 06:00:26.125 189 12357.02 87.08 55399.55 88888.00 2007-07-08 06:00:26.250 189 12357.05 87.08 55399.55 88888.00 2007-07-08 06:00:26.375 189 12357.08 87.10 55399.55 88888.00 2007-07-08 06:00:26.500 189 12357.10 87.15 55399.53 88888.00 2007-07-08 06:00:26.625 189 12357.15 87.10 55399.50 88888.00 2007-07-08 06:00:26.750 189 12357.15 87.10 55399.50 88888.00 2007-07-08 06:00:26.875 189 12357.12 87.10 55399.50 88888.00 2007-07-08 06:00:27.000 189 12357.08 87.05 55399.47 88888.00 2007-07-08 06:00:27.125 189 12356.98 87.05 55399.47 88888.00 2007-07-08 06:00:27.250 189 12356.98 87.10 55399.50 88888.00 2007-07-08 06:00:27.375 189 12357.10 87.15 55399.50 88888.00 2007-07-08 06:00:27.500 189 12357.12 87.08 55399.50 88888.00 2007-07-08 06:00:27.625 189 12357.05 87.08 55399.53 88888.00 2007-07-08 06:00:27.750 189 12357.00 87.08 55399.50 88888.00 2007-07-08 06:00:27.875 189 12356.98 87.03 55399.50 88888.00 2007-07-08 06:00:28.000 189 12357.00 87.03 55399.45 88888.00 2007-07-08 06:00:28.125 189 12357.02 87.10 55399.47 88888.00 2007-07-08 06:00:28.250 189 12356.95 87.00 55399.47 88888.00 2007-07-08 06:00:28.375 189 12357.02 87.00 55399.45 88888.00 2007-07-08 06:00:28.500 189 12357.05 87.08 55399.47 88888.00 2007-07-08 06:00:28.625 189 12357.05 87.10 55399.45 88888.00 2007-07-08 06:00:28.750 189 12357.08 87.10 55399.47 88888.00 2007-07-08 06:00:28.875 189 12357.10 87.05 55399.50 88888.00 2007-07-08 06:00:29.000 189 12357.05 87.03 55399.45 88888.00 2007-07-08 06:00:29.125 189 12356.98 87.03 55399.47 88888.00 2007-07-08 06:00:29.250 189 12356.92 87.03 55399.53 88888.00 2007-07-08 06:00:29.375 189 12356.98 87.08 55399.50 88888.00 2007-07-08 06:00:29.500 189 12357.05 87.12 55399.47 88888.00 2007-07-08 06:00:29.625 189 12357.10 87.12 55399.50 88888.00 2007-07-08 06:00:29.750 189 12357.10 87.15 55399.50 88888.00 2007-07-08 06:00:29.875 189 12357.05 87.15 55399.50 88888.00 2007-07-08 06:00:30.000 189 12356.98 87.12 55399.45 88888.00 2007-07-08 06:00:30.125 189 12356.95 87.15 55399.47 88888.00 2007-07-08 06:00:30.250 189 12357.00 87.10 55399.47 88888.00 2007-07-08 06:00:30.375 189 12357.00 87.12 55399.47 88888.00 2007-07-08 06:00:30.500 189 12356.90 87.12 55399.47 88888.00 2007-07-08 06:00:30.625 189 12356.90 87.12 55399.45 88888.00 2007-07-08 06:00:30.750 189 12356.98 87.15 55399.45 88888.00 2007-07-08 06:00:30.875 189 12356.98 87.17 55399.43 88888.00 2007-07-08 06:00:31.000 189 12356.90 87.15 55399.43 88888.00 2007-07-08 06:00:31.125 189 12356.90 87.12 55399.43 88888.00 2007-07-08 06:00:31.250 189 12356.90 87.10 55399.45 88888.00 2007-07-08 06:00:31.375 189 12356.90 87.08 55399.45 88888.00 2007-07-08 06:00:31.500 189 12356.83 87.08 55399.43 88888.00 2007-07-08 06:00:31.625 189 12356.83 87.15 55399.43 88888.00 2007-07-08 06:00:31.750 189 12356.85 87.15 55399.43 88888.00 2007-07-08 06:00:31.875 189 12356.88 87.12 55399.40 88888.00 2007-07-08 06:00:32.000 189 12356.88 87.10 55399.38 88888.00 2007-07-08 06:00:32.125 189 12356.85 87.08 55399.38 88888.00 2007-07-08 06:00:32.250 189 12356.75 87.05 55399.35 88888.00 2007-07-08 06:00:32.375 189 12356.75 87.10 55399.38 88888.00 2007-07-08 06:00:32.500 189 12356.88 87.12 55399.38 88888.00 2007-07-08 06:00:32.625 189 12356.88 87.08 55399.35 88888.00 2007-07-08 06:00:32.750 189 12356.80 87.05 55399.35 88888.00 2007-07-08 06:00:32.875 189 12356.77 87.10 55399.35 88888.00 2007-07-08 06:00:33.000 189 12356.88 87.15 55399.35 88888.00 2007-07-08 06:00:33.125 189 12356.90 87.15 55399.32 88888.00 2007-07-08 06:00:33.250 189 12356.85 87.12 55399.38 88888.00 2007-07-08 06:00:33.375 189 12356.88 87.17 55399.38 88888.00 2007-07-08 06:00:33.500 189 12356.85 87.12 55399.38 88888.00 2007-07-08 06:00:33.625 189 12356.85 87.10 55399.32 88888.00 2007-07-08 06:00:33.750 189 12356.83 87.10 55399.32 88888.00 2007-07-08 06:00:33.875 189 12356.88 87.12 55399.32 88888.00 2007-07-08 06:00:34.000 189 12356.85 87.08 55399.32 88888.00 2007-07-08 06:00:34.125 189 12356.83 87.08 55399.32 88888.00 2007-07-08 06:00:34.250 189 12356.80 87.12 55399.35 88888.00 2007-07-08 06:00:34.375 189 12356.88 87.15 55399.38 88888.00 2007-07-08 06:00:34.500 189 12356.95 87.12 55399.35 88888.00 2007-07-08 06:00:34.625 189 12356.92 87.08 55399.35 88888.00 2007-07-08 06:00:34.750 189 12356.90 87.05 55399.35 88888.00 2007-07-08 06:00:34.875 189 12356.85 87.05 55399.30 88888.00 2007-07-08 06:00:35.000 189 12356.80 87.05 55399.28 88888.00 2007-07-08 06:00:35.125 189 12356.83 87.08 55399.30 88888.00 2007-07-08 06:00:35.250 189 12356.83 87.08 55399.32 88888.00 2007-07-08 06:00:35.375 189 12356.85 87.08 55399.30 88888.00 2007-07-08 06:00:35.500 189 12356.83 87.05 55399.28 88888.00 2007-07-08 06:00:35.625 189 12356.85 87.10 55399.30 88888.00 2007-07-08 06:00:35.750 189 12356.80 87.10 55399.28 88888.00 2007-07-08 06:00:35.875 189 12356.85 87.05 55399.30 88888.00 2007-07-08 06:00:36.000 189 12356.85 87.05 55399.25 88888.00 2007-07-08 06:00:36.125 189 12356.85 87.05 55399.28 88888.00 2007-07-08 06:00:36.250 189 12356.88 87.10 55399.30 88888.00 2007-07-08 06:00:36.375 189 12356.92 87.12 55399.28 88888.00 2007-07-08 06:00:36.500 189 12356.92 87.12 55399.28 88888.00 2007-07-08 06:00:36.625 189 12356.95 87.10 55399.28 88888.00 2007-07-08 06:00:36.750 189 12356.92 87.10 55399.28 88888.00 2007-07-08 06:00:36.875 189 12356.90 87.08 55399.30 88888.00 2007-07-08 06:00:37.000 189 12356.83 86.97 55399.25 88888.00 2007-07-08 06:00:37.125 189 12356.77 86.97 55399.22 88888.00 2007-07-08 06:00:37.250 189 12356.75 87.05 55399.22 88888.00 2007-07-08 06:00:37.375 189 12356.85 87.08 55399.22 88888.00 2007-07-08 06:00:37.500 189 12356.88 87.08 55399.25 88888.00 2007-07-08 06:00:37.625 189 12356.80 87.05 55399.22 88888.00 2007-07-08 06:00:37.750 189 12356.73 87.00 55399.20 88888.00 2007-07-08 06:00:37.875 189 12356.70 87.00 55399.20 88888.00 2007-07-08 06:00:38.000 189 12356.75 87.03 55399.20 88888.00 2007-07-08 06:00:38.125 189 12356.73 87.05 55399.22 88888.00 2007-07-08 06:00:38.250 189 12356.70 87.00 55399.20 88888.00 2007-07-08 06:00:38.375 189 12356.73 87.03 55399.20 88888.00 2007-07-08 06:00:38.500 189 12356.83 87.10 55399.20 88888.00 2007-07-08 06:00:38.625 189 12356.90 87.10 55399.20 88888.00 2007-07-08 06:00:38.750 189 12356.85 87.03 55399.20 88888.00 2007-07-08 06:00:38.875 189 12356.75 87.03 55399.20 88888.00 2007-07-08 06:00:39.000 189 12356.75 87.03 55399.18 88888.00 2007-07-08 06:00:39.125 189 12356.83 87.08 55399.18 88888.00 2007-07-08 06:00:39.250 189 12356.88 87.03 55399.18 88888.00 2007-07-08 06:00:39.375 189 12356.88 87.00 55399.15 88888.00 2007-07-08 06:00:39.500 189 12356.83 86.97 55399.15 88888.00 2007-07-08 06:00:39.625 189 12356.85 87.05 55399.15 88888.00 2007-07-08 06:00:39.750 189 12356.85 87.08 55399.15 88888.00 2007-07-08 06:00:39.875 189 12356.83 87.03 55399.18 88888.00 2007-07-08 06:00:40.000 189 12356.85 87.05 55399.15 88888.00 2007-07-08 06:00:40.125 189 12356.90 87.08 55399.15 88888.00 2007-07-08 06:00:40.250 189 12356.92 87.00 55399.15 88888.00 2007-07-08 06:00:40.375 189 12356.88 87.03 55399.15 88888.00 2007-07-08 06:00:40.500 189 12356.83 87.08 55399.15 88888.00 2007-07-08 06:00:40.625 189 12356.85 87.08 55399.15 88888.00 2007-07-08 06:00:40.750 189 12356.80 87.03 55399.12 88888.00 2007-07-08 06:00:40.875 189 12356.80 87.03 55399.10 88888.00 2007-07-08 06:00:41.000 189 12356.83 87.03 55399.10 88888.00 2007-07-08 06:00:41.125 189 12356.83 87.03 55399.12 88888.00 2007-07-08 06:00:41.250 189 12356.77 87.03 55399.12 88888.00 2007-07-08 06:00:41.375 189 12356.73 87.03 55399.10 88888.00 2007-07-08 06:00:41.500 189 12356.73 87.00 55399.12 88888.00 2007-07-08 06:00:41.625 189 12356.80 87.00 55399.10 88888.00 2007-07-08 06:00:41.750 189 12356.83 87.03 55399.10 88888.00 2007-07-08 06:00:41.875 189 12356.83 87.08 55399.05 88888.00 2007-07-08 06:00:42.000 189 12356.83 87.05 55399.03 88888.00 2007-07-08 06:00:42.125 189 12356.83 87.05 55399.12 88888.00 2007-07-08 06:00:42.250 189 12356.88 87.08 55399.15 88888.00 2007-07-08 06:00:42.375 189 12356.83 87.05 55399.10 88888.00 2007-07-08 06:00:42.500 189 12356.73 87.03 55399.10 88888.00 2007-07-08 06:00:42.625 189 12356.73 87.05 55399.12 88888.00 2007-07-08 06:00:42.750 189 12356.70 87.10 55399.10 88888.00 2007-07-08 06:00:42.875 189 12356.77 87.08 55399.10 88888.00 2007-07-08 06:00:43.000 189 12356.75 87.08 55399.07 88888.00 2007-07-08 06:00:43.125 189 12356.75 87.05 55399.07 88888.00 2007-07-08 06:00:43.250 189 12356.83 87.05 55399.12 88888.00 2007-07-08 06:00:43.375 189 12356.85 87.12 55399.10 88888.00 2007-07-08 06:00:43.500 189 12356.90 87.05 55399.05 88888.00 2007-07-08 06:00:43.625 189 12356.83 87.05 55399.05 88888.00 2007-07-08 06:00:43.750 189 12356.77 87.03 55399.03 88888.00 2007-07-08 06:00:43.875 189 12356.83 87.05 55399.07 88888.00 2007-07-08 06:00:44.000 189 12356.88 87.08 55399.05 88888.00 2007-07-08 06:00:44.125 189 12356.85 87.10 55399.05 88888.00 2007-07-08 06:00:44.250 189 12356.75 87.08 55399.00 88888.00 2007-07-08 06:00:44.375 189 12356.73 87.10 55399.00 88888.00 2007-07-08 06:00:44.500 189 12356.73 87.10 55399.03 88888.00 2007-07-08 06:00:44.625 189 12356.62 87.00 55399.03 88888.00 2007-07-08 06:00:44.750 189 12356.60 87.00 55399.03 88888.00 2007-07-08 06:00:44.875 189 12356.62 87.05 55398.97 88888.00 2007-07-08 06:00:45.000 189 12356.67 87.08 55399.00 88888.00 2007-07-08 06:00:45.125 189 12356.67 87.00 55399.00 88888.00 2007-07-08 06:00:45.250 189 12356.62 87.03 55399.03 88888.00 2007-07-08 06:00:45.375 189 12356.65 87.10 55398.97 88888.00 2007-07-08 06:00:45.500 189 12356.65 87.08 55398.97 88888.00 2007-07-08 06:00:45.625 189 12356.62 87.08 55399.00 88888.00 2007-07-08 06:00:45.750 189 12356.70 87.08 55399.00 88888.00 2007-07-08 06:00:45.875 189 12356.62 87.03 55398.95 88888.00 2007-07-08 06:00:46.000 189 12356.65 87.00 55398.93 88888.00 2007-07-08 06:00:46.125 189 12356.65 87.03 55398.93 88888.00 2007-07-08 06:00:46.250 189 12356.62 87.08 55398.95 88888.00 2007-07-08 06:00:46.375 189 12356.60 87.05 55398.93 88888.00 2007-07-08 06:00:46.500 189 12356.60 87.05 55398.95 88888.00 2007-07-08 06:00:46.625 189 12356.65 87.03 55398.93 88888.00 2007-07-08 06:00:46.750 189 12356.60 87.05 55398.90 88888.00 2007-07-08 06:00:46.875 189 12356.62 87.12 55398.90 88888.00 2007-07-08 06:00:47.000 189 12356.67 87.12 55398.93 88888.00 2007-07-08 06:00:47.125 189 12356.73 87.08 55398.93 88888.00 2007-07-08 06:00:47.250 189 12356.70 87.03 55398.93 88888.00 2007-07-08 06:00:47.375 189 12356.73 87.08 55398.90 88888.00 2007-07-08 06:00:47.500 189 12356.67 87.08 55398.88 88888.00 2007-07-08 06:00:47.625 189 12356.60 87.08 55398.88 88888.00 2007-07-08 06:00:47.750 189 12356.60 87.12 55398.88 88888.00 2007-07-08 06:00:47.875 189 12356.67 87.12 55398.88 88888.00 2007-07-08 06:00:48.000 189 12356.65 87.12 55398.85 88888.00 2007-07-08 06:00:48.125 189 12356.60 87.12 55398.82 88888.00 2007-07-08 06:00:48.250 189 12356.62 87.15 55398.88 88888.00 2007-07-08 06:00:48.375 189 12356.67 87.17 55398.88 88888.00 2007-07-08 06:00:48.500 189 12356.62 87.15 55398.85 88888.00 2007-07-08 06:00:48.625 189 12356.58 87.12 55398.85 88888.00 2007-07-08 06:00:48.750 189 12356.58 87.10 55398.82 88888.00 2007-07-08 06:00:48.875 189 12356.55 87.08 55398.80 88888.00 2007-07-08 06:00:49.000 189 12356.58 87.08 55398.80 88888.00 2007-07-08 06:00:49.125 189 12356.62 87.10 55398.82 88888.00 2007-07-08 06:00:49.250 189 12356.65 87.17 55398.88 88888.00 2007-07-08 06:00:49.375 189 12356.58 87.17 55398.82 88888.00 2007-07-08 06:00:49.500 189 12356.62 87.20 55398.82 88888.00 2007-07-08 06:00:49.625 189 12356.62 87.20 55398.82 88888.00 2007-07-08 06:00:49.750 189 12356.65 87.22 55398.82 88888.00 2007-07-08 06:00:49.875 189 12356.62 87.22 55398.85 88888.00 2007-07-08 06:00:50.000 189 12356.65 87.22 55398.82 88888.00 2007-07-08 06:00:50.125 189 12356.67 87.22 55398.80 88888.00 2007-07-08 06:00:50.250 189 12356.70 87.15 55398.78 88888.00 2007-07-08 06:00:50.375 189 12356.70 87.20 55398.78 88888.00 2007-07-08 06:00:50.500 189 12356.62 87.20 55398.80 88888.00 2007-07-08 06:00:50.625 189 12356.60 87.17 55398.82 88888.00 2007-07-08 06:00:50.750 189 12356.62 87.15 55398.78 88888.00 2007-07-08 06:00:50.875 189 12356.62 87.15 55398.75 88888.00 2007-07-08 06:00:51.000 189 12356.62 87.17 55398.75 88888.00 2007-07-08 06:00:51.125 189 12356.65 87.20 55398.78 88888.00 2007-07-08 06:00:51.250 189 12356.67 87.22 55398.78 88888.00 2007-07-08 06:00:51.375 189 12356.65 87.20 55398.78 88888.00 2007-07-08 06:00:51.500 189 12356.62 87.17 55398.75 88888.00 2007-07-08 06:00:51.625 189 12356.60 87.22 55398.78 88888.00 2007-07-08 06:00:51.750 189 12356.65 87.25 55398.75 88888.00 2007-07-08 06:00:51.875 189 12356.73 87.25 55398.72 88888.00 2007-07-08 06:00:52.000 189 12356.65 87.25 55398.75 88888.00 2007-07-08 06:00:52.125 189 12356.55 87.25 55398.72 88888.00 2007-07-08 06:00:52.250 189 12356.50 87.28 55398.70 88888.00 2007-07-08 06:00:52.375 189 12356.58 87.28 55398.72 88888.00 2007-07-08 06:00:52.500 189 12356.60 87.30 55398.70 88888.00 2007-07-08 06:00:52.625 189 12356.55 87.35 55398.70 88888.00 2007-07-08 06:00:52.750 189 12356.55 87.35 55398.70 88888.00 2007-07-08 06:00:52.875 189 12356.55 87.35 55398.68 88888.00 2007-07-08 06:00:53.000 189 12356.55 87.30 55398.68 88888.00 2007-07-08 06:00:53.125 189 12356.58 87.35 55398.65 88888.00 2007-07-08 06:00:53.250 189 12356.50 87.33 55398.62 88888.00 2007-07-08 06:00:53.375 189 12356.42 87.33 55398.62 88888.00 2007-07-08 06:00:53.500 189 12356.40 87.35 55398.65 88888.00 2007-07-08 06:00:53.625 189 12356.40 87.33 55398.62 88888.00 2007-07-08 06:00:53.750 189 12356.48 87.35 55398.60 88888.00 2007-07-08 06:00:53.875 189 12356.48 87.38 55398.57 88888.00 2007-07-08 06:00:54.000 189 12356.45 87.45 55398.60 88888.00 2007-07-08 06:00:54.125 189 12356.50 87.47 55398.68 88888.00 2007-07-08 06:00:54.250 189 12356.45 87.47 55398.62 88888.00 2007-07-08 06:00:54.375 189 12356.42 87.45 55398.60 88888.00 2007-07-08 06:00:54.500 189 12356.42 87.50 55398.62 88888.00 2007-07-08 06:00:54.625 189 12356.42 87.53 55398.62 88888.00 2007-07-08 06:00:54.750 189 12356.42 87.53 55398.65 88888.00 2007-07-08 06:00:54.875 189 12356.40 87.53 55398.62 88888.00 2007-07-08 06:00:55.000 189 12356.38 87.50 55398.60 88888.00 2007-07-08 06:00:55.125 189 12356.38 87.53 55398.60 88888.00 2007-07-08 06:00:55.250 189 12356.42 87.53 55398.57 88888.00 2007-07-08 06:00:55.375 189 12356.48 87.55 55398.57 88888.00 2007-07-08 06:00:55.500 189 12356.58 87.55 55398.57 88888.00 2007-07-08 06:00:55.625 189 12356.65 87.58 55398.55 88888.00 2007-07-08 06:00:55.750 189 12356.58 87.50 55398.55 88888.00 2007-07-08 06:00:55.875 189 12356.42 87.50 55398.55 88888.00 2007-07-08 06:00:56.000 189 12356.35 87.53 55398.53 88888.00 2007-07-08 06:00:56.125 189 12356.38 87.53 55398.53 88888.00 2007-07-08 06:00:56.250 189 12356.40 87.60 55398.50 88888.00 2007-07-08 06:00:56.375 189 12356.42 87.65 55398.53 88888.00 2007-07-08 06:00:56.500 189 12356.45 87.65 55398.50 88888.00 2007-07-08 06:00:56.625 189 12356.42 87.65 55398.50 88888.00 2007-07-08 06:00:56.750 189 12356.40 87.62 55398.45 88888.00 2007-07-08 06:00:56.875 189 12356.42 87.62 55398.45 88888.00 2007-07-08 06:00:57.000 189 12356.48 87.65 55398.47 88888.00 2007-07-08 06:00:57.125 189 12356.48 87.65 55398.47 88888.00 2007-07-08 06:00:57.250 189 12356.40 87.65 55398.45 88888.00 2007-07-08 06:00:57.375 189 12356.45 87.72 55398.45 88888.00 2007-07-08 06:00:57.500 189 12356.45 87.78 55398.47 88888.00 2007-07-08 06:00:57.625 189 12356.42 87.80 55398.45 88888.00 2007-07-08 06:00:57.750 189 12356.42 87.78 55398.43 88888.00 2007-07-08 06:00:57.875 189 12356.42 87.72 55398.40 88888.00 2007-07-08 06:00:58.000 189 12356.40 87.72 55398.38 88888.00 2007-07-08 06:00:58.125 189 12356.35 87.67 55398.38 88888.00 2007-07-08 06:00:58.250 189 12356.30 87.72 55398.40 88888.00 2007-07-08 06:00:58.375 189 12356.27 87.80 55398.40 88888.00 2007-07-08 06:00:58.500 189 12356.25 87.83 55398.40 88888.00 2007-07-08 06:00:58.625 189 12356.27 87.83 55398.40 88888.00 2007-07-08 06:00:58.750 189 12356.27 87.80 55398.43 88888.00 2007-07-08 06:00:58.875 189 12356.33 87.75 55398.40 88888.00 2007-07-08 06:00:59.000 189 12356.35 87.80 55398.38 88888.00 2007-07-08 06:00:59.125 189 12356.38 87.83 55398.35 88888.00 2007-07-08 06:00:59.250 189 12356.35 87.85 55398.35 88888.00 2007-07-08 06:00:59.375 189 12356.48 87.88 55398.35 88888.00 2007-07-08 06:00:59.500 189 12356.45 87.90 55398.30 88888.00 2007-07-08 06:00:59.625 189 12356.38 87.92 55398.35 88888.00 2007-07-08 06:00:59.750 189 12356.35 87.92 55398.35 88888.00 2007-07-08 06:00:59.875 189 12356.38 87.85 55398.32 88888.00 2007-07-08 06:01:00.000 189 12356.38 87.88 55398.28 88888.00 2007-07-08 06:01:00.125 189 12356.33 87.88 55398.32 88888.00 2007-07-08 06:01:00.250 189 12356.25 87.92 55398.35 88888.00 2007-07-08 06:01:00.375 189 12356.27 87.97 55398.32 88888.00 2007-07-08 06:01:00.500 189 12356.33 87.97 55398.30 88888.00 2007-07-08 06:01:00.625 189 12356.38 87.95 55398.30 88888.00 2007-07-08 06:01:00.750 189 12356.30 87.95 55398.28 88888.00 2007-07-08 06:01:00.875 189 12356.23 87.97 55398.28 88888.00 2007-07-08 06:01:01.000 189 12356.30 88.05 55398.25 88888.00 2007-07-08 06:01:01.125 189 12356.40 88.05 55398.25 88888.00 2007-07-08 06:01:01.250 189 12356.38 88.03 55398.25 88888.00 2007-07-08 06:01:01.375 189 12356.40 88.03 55398.25 88888.00 2007-07-08 06:01:01.500 189 12356.33 88.00 55398.22 88888.00 2007-07-08 06:01:01.625 189 12356.33 88.05 55398.20 88888.00 2007-07-08 06:01:01.750 189 12356.30 88.03 55398.20 88888.00 2007-07-08 06:01:01.875 189 12356.33 88.05 55398.22 88888.00 2007-07-08 06:01:02.000 189 12356.27 88.05 55398.20 88888.00 2007-07-08 06:01:02.125 189 12356.27 88.10 55398.22 88888.00 2007-07-08 06:01:02.250 189 12356.33 88.05 55398.20 88888.00 2007-07-08 06:01:02.375 189 12356.35 88.03 55398.18 88888.00 2007-07-08 06:01:02.500 189 12356.33 88.05 55398.15 88888.00 2007-07-08 06:01:02.625 189 12356.35 88.05 55398.18 88888.00 2007-07-08 06:01:02.750 189 12356.33 88.08 55398.18 88888.00 2007-07-08 06:01:02.875 189 12356.27 88.05 55398.15 88888.00 2007-07-08 06:01:03.000 189 12356.35 88.05 55398.12 88888.00 2007-07-08 06:01:03.125 189 12356.42 88.08 55398.18 88888.00 2007-07-08 06:01:03.250 189 12356.38 88.05 55398.15 88888.00 2007-07-08 06:01:03.375 189 12356.35 88.05 55398.12 88888.00 2007-07-08 06:01:03.500 189 12356.38 88.10 55398.15 88888.00 2007-07-08 06:01:03.625 189 12356.30 88.10 55398.12 88888.00 2007-07-08 06:01:03.750 189 12356.33 88.10 55398.12 88888.00 2007-07-08 06:01:03.875 189 12356.42 88.10 55398.12 88888.00 2007-07-08 06:01:04.000 189 12356.45 88.12 55398.07 88888.00 2007-07-08 06:01:04.125 189 12356.42 88.10 55398.07 88888.00 2007-07-08 06:01:04.250 189 12356.33 88.00 55398.07 88888.00 2007-07-08 06:01:04.375 189 12356.35 88.03 55398.07 88888.00 2007-07-08 06:01:04.500 189 12356.45 88.12 55398.07 88888.00 2007-07-08 06:01:04.625 189 12356.38 88.15 55398.10 88888.00 2007-07-08 06:01:04.750 189 12356.33 88.12 55398.10 88888.00 2007-07-08 06:01:04.875 189 12356.30 88.15 55398.07 88888.00 2007-07-08 06:01:05.000 189 12356.33 88.12 55398.05 88888.00 2007-07-08 06:01:05.125 189 12356.33 88.10 55398.03 88888.00 2007-07-08 06:01:05.250 189 12356.30 88.12 55398.05 88888.00 2007-07-08 06:01:05.375 189 12356.40 88.15 55398.05 88888.00 2007-07-08 06:01:05.500 189 12356.38 88.15 55398.05 88888.00 2007-07-08 06:01:05.625 189 12356.42 88.12 55398.03 88888.00 2007-07-08 06:01:05.750 189 12356.55 88.17 55398.05 88888.00 2007-07-08 06:01:05.875 189 12356.55 88.20 55398.03 88888.00 2007-07-08 06:01:06.000 189 12356.48 88.15 55398.00 88888.00 2007-07-08 06:01:06.125 189 12356.50 88.22 55397.97 88888.00 2007-07-08 06:01:06.250 189 12356.50 88.17 55398.00 88888.00 2007-07-08 06:01:06.375 189 12356.55 88.22 55397.97 88888.00 2007-07-08 06:01:06.500 189 12356.60 88.25 55398.00 88888.00 2007-07-08 06:01:06.625 189 12356.58 88.22 55397.97 88888.00 2007-07-08 06:01:06.750 189 12356.52 88.15 55397.95 88888.00 2007-07-08 06:01:06.875 189 12356.52 88.20 55397.95 88888.00 2007-07-08 06:01:07.000 189 12356.45 88.20 55397.88 88888.00 2007-07-08 06:01:07.125 189 12356.52 88.25 55397.93 88888.00 2007-07-08 06:01:07.250 189 12356.52 88.30 55397.93 88888.00 2007-07-08 06:01:07.375 189 12356.52 88.28 55397.93 88888.00 2007-07-08 06:01:07.500 189 12356.48 88.22 55397.88 88888.00 2007-07-08 06:01:07.625 189 12356.52 88.25 55397.90 88888.00 2007-07-08 06:01:07.750 189 12356.55 88.33 55397.90 88888.00 2007-07-08 06:01:07.875 189 12356.55 88.30 55397.88 88888.00 2007-07-08 06:01:08.000 189 12356.52 88.28 55397.88 88888.00 2007-07-08 06:01:08.125 189 12356.55 88.33 55397.90 88888.00 2007-07-08 06:01:08.250 189 12356.55 88.25 55397.90 88888.00 2007-07-08 06:01:08.375 189 12356.50 88.22 55397.88 88888.00 2007-07-08 06:01:08.500 189 12356.52 88.25 55397.85 88888.00 2007-07-08 06:01:08.625 189 12356.60 88.28 55397.88 88888.00 2007-07-08 06:01:08.750 189 12356.60 88.38 55397.82 88888.00 2007-07-08 06:01:08.875 189 12356.60 88.38 55397.85 88888.00 2007-07-08 06:01:09.000 189 12356.62 88.38 55397.82 88888.00 2007-07-08 06:01:09.125 189 12356.62 88.35 55397.82 88888.00 2007-07-08 06:01:09.250 189 12356.67 88.35 55397.85 88888.00 2007-07-08 06:01:09.375 189 12356.73 88.40 55397.80 88888.00 2007-07-08 06:01:09.500 189 12356.67 88.38 55397.82 88888.00 2007-07-08 06:01:09.625 189 12356.65 88.33 55397.80 88888.00 2007-07-08 06:01:09.750 189 12356.60 88.30 55397.78 88888.00 2007-07-08 06:01:09.875 189 12356.55 88.33 55397.75 88888.00 2007-07-08 06:01:10.000 189 12356.60 88.33 55397.72 88888.00 2007-07-08 06:01:10.125 189 12356.62 88.38 55397.75 88888.00 2007-07-08 06:01:10.250 189 12356.58 88.33 55397.75 88888.00 2007-07-08 06:01:10.375 189 12356.65 88.35 55397.75 88888.00 2007-07-08 06:01:10.500 189 12356.73 88.38 55397.78 88888.00 2007-07-08 06:01:10.625 189 12356.80 88.40 55397.75 88888.00 2007-07-08 06:01:10.750 189 12356.77 88.38 55397.75 88888.00 2007-07-08 06:01:10.875 189 12356.70 88.38 55397.70 88888.00 2007-07-08 06:01:11.000 189 12356.62 88.38 55397.68 88888.00 2007-07-08 06:01:11.125 189 12356.65 88.35 55397.68 88888.00 2007-07-08 06:01:11.250 189 12356.70 88.42 55397.68 88888.00 2007-07-08 06:01:11.375 189 12356.77 88.42 55397.68 88888.00 2007-07-08 06:01:11.500 189 12356.80 88.42 55397.68 88888.00 2007-07-08 06:01:11.625 189 12356.80 88.42 55397.70 88888.00 2007-07-08 06:01:11.750 189 12356.77 88.45 55397.72 88888.00 2007-07-08 06:01:11.875 189 12356.75 88.47 55397.70 88888.00 2007-07-08 06:01:12.000 189 12356.75 88.53 55397.70 88888.00 2007-07-08 06:01:12.125 189 12356.77 88.47 55397.70 88888.00 2007-07-08 06:01:12.250 189 12356.75 88.42 55397.65 88888.00 2007-07-08 06:01:12.375 189 12356.77 88.40 55397.60 88888.00 2007-07-08 06:01:12.500 189 12356.75 88.42 55397.60 88888.00 2007-07-08 06:01:12.625 189 12356.73 88.42 55397.62 88888.00 2007-07-08 06:01:12.750 189 12356.75 88.42 55397.60 88888.00 2007-07-08 06:01:12.875 189 12356.77 88.40 55397.62 88888.00 2007-07-08 06:01:13.000 189 12356.77 88.45 55397.62 88888.00 2007-07-08 06:01:13.125 189 12356.77 88.47 55397.62 88888.00 2007-07-08 06:01:13.250 189 12356.80 88.45 55397.62 88888.00 2007-07-08 06:01:13.375 189 12356.80 88.40 55397.60 88888.00 2007-07-08 06:01:13.500 189 12356.85 88.45 55397.62 88888.00 2007-07-08 06:01:13.625 189 12356.88 88.47 55397.62 88888.00 2007-07-08 06:01:13.750 189 12356.83 88.40 55397.60 88888.00 2007-07-08 06:01:13.875 189 12356.77 88.38 55397.60 88888.00 2007-07-08 06:01:14.000 189 12356.88 88.45 55397.60 88888.00 2007-07-08 06:01:14.125 189 12356.88 88.50 55397.60 88888.00 2007-07-08 06:01:14.250 189 12356.88 88.53 55397.62 88888.00 2007-07-08 06:01:14.375 189 12356.88 88.50 55397.60 88888.00 2007-07-08 06:01:14.500 189 12356.85 88.42 55397.57 88888.00 2007-07-08 06:01:14.625 189 12356.85 88.38 55397.53 88888.00 2007-07-08 06:01:14.750 189 12356.90 88.42 55397.55 88888.00 2007-07-08 06:01:14.875 189 12356.95 88.50 55397.55 88888.00 2007-07-08 06:01:15.000 189 12356.95 88.53 55397.53 88888.00 2007-07-08 06:01:15.125 189 12356.90 88.50 55397.53 88888.00 2007-07-08 06:01:15.250 189 12356.88 88.45 55397.47 88888.00 2007-07-08 06:01:15.375 189 12356.85 88.45 55397.47 88888.00 2007-07-08 06:01:15.500 189 12356.92 88.47 55397.50 88888.00 2007-07-08 06:01:15.625 189 12357.00 88.50 55397.50 88888.00 2007-07-08 06:01:15.750 189 12356.98 88.53 55397.50 88888.00 2007-07-08 06:01:15.875 189 12356.98 88.53 55397.53 88888.00 2007-07-08 06:01:16.000 189 12357.02 88.45 55397.47 88888.00 2007-07-08 06:01:16.125 189 12357.02 88.47 55397.50 88888.00 2007-07-08 06:01:16.250 189 12356.98 88.53 55397.50 88888.00 2007-07-08 06:01:16.375 189 12356.98 88.53 55397.50 88888.00 2007-07-08 06:01:16.500 189 12356.92 88.42 55397.47 88888.00 2007-07-08 06:01:16.625 189 12356.90 88.45 55397.47 88888.00 2007-07-08 06:01:16.750 189 12356.95 88.53 55397.45 88888.00 2007-07-08 06:01:16.875 189 12357.02 88.47 55397.43 88888.00 2007-07-08 06:01:17.000 189 12357.00 88.45 55397.45 88888.00 2007-07-08 06:01:17.125 189 12356.98 88.47 55397.45 88888.00 2007-07-08 06:01:17.250 189 12356.95 88.50 55397.45 88888.00 2007-07-08 06:01:17.375 189 12357.02 88.50 55397.40 88888.00 2007-07-08 06:01:17.500 189 12356.98 88.45 55397.38 88888.00 2007-07-08 06:01:17.625 189 12356.95 88.42 55397.38 88888.00 2007-07-08 06:01:17.750 189 12357.05 88.50 55397.40 88888.00 2007-07-08 06:01:17.875 189 12357.12 88.47 55397.43 88888.00 2007-07-08 06:01:18.000 189 12357.12 88.42 55397.43 88888.00 2007-07-08 06:01:18.125 189 12357.02 88.40 55397.45 88888.00 2007-07-08 06:01:18.250 189 12357.02 88.42 55397.45 88888.00 2007-07-08 06:01:18.375 189 12357.05 88.47 55397.43 88888.00 2007-07-08 06:01:18.500 189 12357.10 88.45 55397.40 88888.00 2007-07-08 06:01:18.625 189 12357.10 88.42 55397.40 88888.00 2007-07-08 06:01:18.750 189 12357.08 88.47 55397.40 88888.00 2007-07-08 06:01:18.875 189 12357.08 88.45 55397.43 88888.00 2007-07-08 06:01:19.000 189 12357.10 88.45 55397.38 88888.00 2007-07-08 06:01:19.125 189 12357.10 88.50 55397.40 88888.00 2007-07-08 06:01:19.250 189 12357.05 88.47 55397.38 88888.00 2007-07-08 06:01:19.375 189 12357.08 88.42 55397.35 88888.00 2007-07-08 06:01:19.500 189 12357.08 88.40 55397.35 88888.00 2007-07-08 06:01:19.625 189 12357.05 88.45 55397.35 88888.00 2007-07-08 06:01:19.750 189 12357.10 88.45 55397.32 88888.00 2007-07-08 06:01:19.875 189 12357.17 88.45 55397.32 88888.00 2007-07-08 06:01:20.000 189 12357.33 88.45 55397.32 88888.00 2007-07-08 06:01:20.125 189 12357.33 88.42 55397.32 88888.00 2007-07-08 06:01:20.250 189 12357.20 88.40 55397.30 88888.00 2007-07-08 06:01:20.375 189 12357.10 88.40 55397.28 88888.00 2007-07-08 06:01:20.500 189 12357.10 88.35 55397.25 88888.00 2007-07-08 06:01:20.625 189 12357.10 88.40 55397.30 88888.00 2007-07-08 06:01:20.750 189 12357.12 88.40 55397.28 88888.00 2007-07-08 06:01:20.875 189 12357.12 88.38 55397.28 88888.00 2007-07-08 06:01:21.000 189 12357.15 88.45 55397.28 88888.00 2007-07-08 06:01:21.125 189 12357.12 88.47 55397.30 88888.00 2007-07-08 06:01:21.250 189 12357.15 88.45 55397.32 88888.00 2007-07-08 06:01:21.375 189 12357.20 88.45 55397.30 88888.00 2007-07-08 06:01:21.500 189 12357.17 88.42 55397.28 88888.00 2007-07-08 06:01:21.625 189 12357.17 88.45 55397.28 88888.00 2007-07-08 06:01:21.750 189 12357.25 88.47 55397.30 88888.00 2007-07-08 06:01:21.875 189 12357.25 88.42 55397.28 88888.00 2007-07-08 06:01:22.000 189 12357.17 88.33 55397.20 88888.00 2007-07-08 06:01:22.125 189 12357.15 88.33 55397.28 88888.00 2007-07-08 06:01:22.250 189 12357.17 88.33 55397.28 88888.00 2007-07-08 06:01:22.375 189 12357.17 88.35 55397.25 88888.00 2007-07-08 06:01:22.500 189 12357.23 88.30 55397.25 88888.00 2007-07-08 06:01:22.625 189 12357.25 88.30 55397.25 88888.00 2007-07-08 06:01:22.750 189 12357.20 88.28 55397.22 88888.00 2007-07-08 06:01:22.875 189 12357.20 88.25 55397.20 88888.00 2007-07-08 06:01:23.000 189 12357.27 88.30 55397.22 88888.00 2007-07-08 06:01:23.125 189 12357.38 88.35 55397.22 88888.00 2007-07-08 06:01:23.250 189 12357.38 88.30 55397.22 88888.00 2007-07-08 06:01:23.375 189 12357.35 88.30 55397.25 88888.00 2007-07-08 06:01:23.500 189 12357.25 88.22 55397.22 88888.00 2007-07-08 06:01:23.625 189 12357.25 88.25 55397.20 88888.00 2007-07-08 06:01:23.750 189 12357.23 88.20 55397.18 88888.00 2007-07-08 06:01:23.875 189 12357.25 88.20 55397.20 88888.00 2007-07-08 06:01:24.000 189 12357.25 88.20 55397.20 88888.00 2007-07-08 06:01:24.125 189 12357.23 88.20 55397.15 88888.00 2007-07-08 06:01:24.250 189 12357.27 88.17 55397.18 88888.00 2007-07-08 06:01:24.375 189 12357.30 88.17 55397.18 88888.00 2007-07-08 06:01:24.500 189 12357.33 88.22 55397.18 88888.00 2007-07-08 06:01:24.625 189 12357.35 88.22 55397.12 88888.00 2007-07-08 06:01:24.750 189 12357.35 88.22 55397.15 88888.00 2007-07-08 06:01:24.875 189 12357.33 88.28 55397.15 88888.00 2007-07-08 06:01:25.000 189 12357.27 88.22 55397.12 88888.00 2007-07-08 06:01:25.125 189 12357.38 88.20 55397.12 88888.00 2007-07-08 06:01:25.250 189 12357.35 88.12 55397.12 88888.00 2007-07-08 06:01:25.375 189 12357.33 88.15 55397.10 88888.00 2007-07-08 06:01:25.500 189 12357.38 88.17 55397.10 88888.00 2007-07-08 06:01:25.625 189 12357.40 88.20 55397.10 88888.00 2007-07-08 06:01:25.750 189 12357.42 88.22 55397.07 88888.00 2007-07-08 06:01:25.875 189 12357.42 88.25 55397.10 88888.00 2007-07-08 06:01:26.000 189 12357.48 88.20 55397.07 88888.00 2007-07-08 06:01:26.125 189 12357.48 88.15 55397.10 88888.00 2007-07-08 06:01:26.250 189 12357.48 88.17 55397.10 88888.00 2007-07-08 06:01:26.375 189 12357.48 88.20 55397.10 88888.00 2007-07-08 06:01:26.500 189 12357.48 88.17 55397.10 88888.00 2007-07-08 06:01:26.625 189 12357.50 88.20 55397.12 88888.00 2007-07-08 06:01:26.750 189 12357.50 88.20 55397.10 88888.00 2007-07-08 06:01:26.875 189 12357.48 88.17 55397.07 88888.00 2007-07-08 06:01:27.000 189 12357.45 88.12 55397.03 88888.00 2007-07-08 06:01:27.125 189 12357.38 88.10 55397.05 88888.00 2007-07-08 06:01:27.250 189 12357.35 88.10 55397.05 88888.00 2007-07-08 06:01:27.375 189 12357.40 88.15 55397.07 88888.00 2007-07-08 06:01:27.500 189 12357.50 88.15 55397.07 88888.00 2007-07-08 06:01:27.625 189 12357.50 88.10 55397.05 88888.00 2007-07-08 06:01:27.750 189 12357.42 88.15 55397.03 88888.00 2007-07-08 06:01:27.875 189 12357.38 88.10 55397.03 88888.00 2007-07-08 06:01:28.000 189 12357.33 88.05 55396.97 88888.00 2007-07-08 06:01:28.125 189 12357.40 88.08 55397.00 88888.00 2007-07-08 06:01:28.250 189 12357.42 88.15 55397.03 88888.00 2007-07-08 06:01:28.375 189 12357.42 88.17 55397.05 88888.00 2007-07-08 06:01:28.500 189 12357.42 88.17 55397.03 88888.00 2007-07-08 06:01:28.625 189 12357.35 88.10 55397.05 88888.00 2007-07-08 06:01:28.750 189 12357.33 88.08 55397.03 88888.00 2007-07-08 06:01:28.875 189 12357.45 88.10 55397.03 88888.00 2007-07-08 06:01:29.000 189 12357.50 88.15 55397.05 88888.00 2007-07-08 06:01:29.125 189 12357.42 88.10 55397.03 88888.00 2007-07-08 06:01:29.250 189 12357.38 88.05 55396.97 88888.00 2007-07-08 06:01:29.375 189 12357.42 88.03 55396.95 88888.00 2007-07-08 06:01:29.500 189 12357.48 88.05 55396.97 88888.00 2007-07-08 06:01:29.625 189 12357.50 88.10 55397.03 88888.00 2007-07-08 06:01:29.750 189 12357.50 88.15 55397.03 88888.00 2007-07-08 06:01:29.875 189 12357.45 88.12 55397.00 88888.00 2007-07-08 06:01:30.000 189 12357.40 88.08 55397.00 88888.00 2007-07-08 06:01:30.125 189 12357.42 88.10 55396.97 88888.00 2007-07-08 06:01:30.250 189 12357.38 88.08 55396.97 88888.00 2007-07-08 06:01:30.375 189 12357.42 88.10 55397.00 88888.00 2007-07-08 06:01:30.500 189 12357.45 88.12 55397.03 88888.00 2007-07-08 06:01:30.625 189 12357.45 88.10 55397.00 88888.00 2007-07-08 06:01:30.750 189 12357.50 88.10 55396.97 88888.00 2007-07-08 06:01:30.875 189 12357.52 88.15 55396.97 88888.00 2007-07-08 06:01:31.000 189 12357.55 88.10 55396.95 88888.00 2007-07-08 06:01:31.125 189 12357.58 88.08 55396.93 88888.00 2007-07-08 06:01:31.250 189 12357.55 88.03 55396.93 88888.00 2007-07-08 06:01:31.375 189 12357.58 88.05 55396.90 88888.00 2007-07-08 06:01:31.500 189 12357.52 88.00 55396.93 88888.00 2007-07-08 06:01:31.625 189 12357.55 88.05 55396.95 88888.00 2007-07-08 06:01:31.750 189 12357.55 88.10 55396.93 88888.00 2007-07-08 06:01:31.875 189 12357.50 88.05 55396.93 88888.00 2007-07-08 06:01:32.000 189 12357.48 88.00 55396.90 88888.00 2007-07-08 06:01:32.125 189 12357.48 88.05 55396.93 88888.00 2007-07-08 06:01:32.250 189 12357.45 88.05 55396.95 88888.00 2007-07-08 06:01:32.375 189 12357.52 88.05 55396.93 88888.00 2007-07-08 06:01:32.500 189 12357.58 88.05 55396.93 88888.00 2007-07-08 06:01:32.625 189 12357.70 88.05 55396.95 88888.00 2007-07-08 06:01:32.750 189 12357.73 88.03 55396.95 88888.00 2007-07-08 06:01:32.875 189 12357.62 88.05 55396.95 88888.00 2007-07-08 06:01:33.000 189 12357.60 88.03 55396.93 88888.00 2007-07-08 06:01:33.125 189 12357.60 88.03 55396.90 88888.00 2007-07-08 06:01:33.250 189 12357.58 88.00 55396.90 88888.00 2007-07-08 06:01:33.375 189 12357.73 88.08 55396.93 88888.00 2007-07-08 06:01:33.500 189 12357.75 88.08 55396.93 88888.00 2007-07-08 06:01:33.625 189 12357.67 88.03 55396.90 88888.00 2007-07-08 06:01:33.750 189 12357.62 88.00 55396.90 88888.00 2007-07-08 06:01:33.875 189 12357.55 88.03 55396.93 88888.00 2007-07-08 06:01:34.000 189 12357.55 88.03 55396.90 88888.00 2007-07-08 06:01:34.125 189 12357.62 88.05 55396.88 88888.00 2007-07-08 06:01:34.250 189 12357.70 88.03 55396.90 88888.00 2007-07-08 06:01:34.375 189 12357.73 88.05 55396.90 88888.00 2007-07-08 06:01:34.500 189 12357.65 88.05 55396.90 88888.00 2007-07-08 06:01:34.625 189 12357.62 88.05 55396.88 88888.00 2007-07-08 06:01:34.750 189 12357.58 88.00 55396.88 88888.00 2007-07-08 06:01:34.875 189 12357.62 88.00 55396.85 88888.00 2007-07-08 06:01:35.000 189 12357.67 88.05 55396.85 88888.00 2007-07-08 06:01:35.125 189 12357.62 88.00 55396.85 88888.00 2007-07-08 06:01:35.250 189 12357.58 87.97 55396.85 88888.00 2007-07-08 06:01:35.375 189 12357.65 88.00 55396.85 88888.00 2007-07-08 06:01:35.500 189 12357.70 87.97 55396.88 88888.00 2007-07-08 06:01:35.625 189 12357.73 88.00 55396.85 88888.00 2007-07-08 06:01:35.750 189 12357.65 88.03 55396.88 88888.00 2007-07-08 06:01:35.875 189 12357.73 88.05 55396.90 88888.00 2007-07-08 06:01:36.000 189 12357.75 88.03 55396.85 88888.00 2007-07-08 06:01:36.125 189 12357.67 88.00 55396.85 88888.00 2007-07-08 06:01:36.250 189 12357.62 88.03 55396.82 88888.00 2007-07-08 06:01:36.375 189 12357.77 88.03 55396.82 88888.00 2007-07-08 06:01:36.500 189 12357.75 88.03 55396.80 88888.00 2007-07-08 06:01:36.625 189 12357.73 88.00 55396.80 88888.00 2007-07-08 06:01:36.750 189 12357.75 88.05 55396.85 88888.00 2007-07-08 06:01:36.875 189 12357.85 88.08 55396.88 88888.00 2007-07-08 06:01:37.000 189 12357.95 88.08 55396.88 88888.00 2007-07-08 06:01:37.125 189 12357.92 88.00 55396.82 88888.00 2007-07-08 06:01:37.250 189 12357.83 87.97 55396.82 88888.00 2007-07-08 06:01:37.375 189 12357.80 87.92 55396.82 88888.00 2007-07-08 06:01:37.500 189 12357.80 87.95 55396.85 88888.00 2007-07-08 06:01:37.625 189 12357.90 88.03 55396.85 88888.00 2007-07-08 06:01:37.750 189 12357.90 87.97 55396.80 88888.00 2007-07-08 06:01:37.875 189 12357.80 87.95 55396.75 88888.00 2007-07-08 06:01:38.000 189 12357.80 87.97 55396.75 88888.00 2007-07-08 06:01:38.125 189 12357.88 88.00 55396.80 88888.00 2007-07-08 06:01:38.250 189 12357.85 87.97 55396.78 88888.00 2007-07-08 06:01:38.375 189 12357.83 87.97 55396.80 88888.00 2007-07-08 06:01:38.500 189 12357.85 87.97 55396.80 88888.00 2007-07-08 06:01:38.625 189 12357.80 87.95 55396.78 88888.00 2007-07-08 06:01:38.750 189 12357.88 87.97 55396.80 88888.00 2007-07-08 06:01:38.875 189 12357.90 87.97 55396.80 88888.00 2007-07-08 06:01:39.000 189 12357.90 87.97 55396.82 88888.00 2007-07-08 06:01:39.125 189 12357.92 87.97 55396.82 88888.00 2007-07-08 06:01:39.250 189 12357.88 87.95 55396.80 88888.00 2007-07-08 06:01:39.375 189 12357.92 87.97 55396.78 88888.00 2007-07-08 06:01:39.500 189 12357.88 87.97 55396.78 88888.00 2007-07-08 06:01:39.625 189 12357.90 87.90 55396.78 88888.00 2007-07-08 06:01:39.750 189 12357.90 87.88 55396.75 88888.00 2007-07-08 06:01:39.875 189 12357.98 87.92 55396.80 88888.00 2007-07-08 06:01:40.000 189 12357.92 87.92 55396.80 88888.00 2007-07-08 06:01:40.125 189 12357.92 87.92 55396.78 88888.00 2007-07-08 06:01:40.250 189 12357.92 87.92 55396.78 88888.00 2007-07-08 06:01:40.375 189 12357.98 87.90 55396.80 88888.00 2007-07-08 06:01:40.500 189 12358.05 87.90 55396.78 88888.00 2007-07-08 06:01:40.625 189 12358.02 87.88 55396.75 88888.00 2007-07-08 06:01:40.750 189 12358.05 87.92 55396.75 88888.00 2007-07-08 06:01:40.875 189 12358.05 87.92 55396.78 88888.00 2007-07-08 06:01:41.000 189 12358.02 87.97 55396.78 88888.00 2007-07-08 06:01:41.125 189 12358.02 87.97 55396.75 88888.00 2007-07-08 06:01:41.250 189 12358.05 87.88 55396.72 88888.00 2007-07-08 06:01:41.375 189 12358.05 87.88 55396.72 88888.00 2007-07-08 06:01:41.500 189 12358.05 87.88 55396.75 88888.00 2007-07-08 06:01:41.625 189 12358.02 87.95 55396.78 88888.00 2007-07-08 06:01:41.750 189 12357.95 87.92 55396.72 88888.00 2007-07-08 06:01:41.875 189 12357.88 87.90 55396.68 88888.00 2007-07-08 06:01:42.000 189 12357.92 87.88 55396.68 88888.00 2007-07-08 06:01:42.125 189 12358.08 87.92 55396.75 88888.00 2007-07-08 06:01:42.250 189 12358.02 87.92 55396.78 88888.00 2007-07-08 06:01:42.375 189 12357.98 87.95 55396.75 88888.00 2007-07-08 06:01:42.500 189 12357.98 87.97 55396.75 88888.00 2007-07-08 06:01:42.625 189 12357.95 87.95 55396.72 88888.00 2007-07-08 06:01:42.750 189 12358.00 87.92 55396.75 88888.00 2007-07-08 06:01:42.875 189 12358.05 87.92 55396.72 88888.00 2007-07-08 06:01:43.000 189 12358.15 87.97 55396.75 88888.00 2007-07-08 06:01:43.125 189 12358.10 87.97 55396.72 88888.00 2007-07-08 06:01:43.250 189 12358.02 87.90 55396.70 88888.00 2007-07-08 06:01:43.375 189 12358.10 87.92 55396.72 88888.00 2007-07-08 06:01:43.500 189 12358.08 87.95 55396.70 88888.00 2007-07-08 06:01:43.625 189 12358.10 87.95 55396.70 88888.00 2007-07-08 06:01:43.750 189 12358.10 87.97 55396.68 88888.00 2007-07-08 06:01:43.875 189 12358.05 88.00 55396.65 88888.00 2007-07-08 06:01:44.000 189 12357.95 87.97 55396.68 88888.00 2007-07-08 06:01:44.125 189 12357.98 87.97 55396.68 88888.00 2007-07-08 06:01:44.250 189 12358.08 87.97 55396.72 88888.00 2007-07-08 06:01:44.375 189 12358.08 87.97 55396.70 88888.00 2007-07-08 06:01:44.500 189 12358.00 87.90 55396.70 88888.00 2007-07-08 06:01:44.625 189 12358.02 87.97 55396.70 88888.00 2007-07-08 06:01:44.750 189 12358.08 88.03 55396.70 88888.00 2007-07-08 06:01:44.875 189 12358.12 88.03 55396.65 88888.00 2007-07-08 06:01:45.000 189 12358.15 88.03 55396.65 88888.00 2007-07-08 06:01:45.125 189 12358.17 88.00 55396.68 88888.00 2007-07-08 06:01:45.250 189 12358.10 87.97 55396.68 88888.00 2007-07-08 06:01:45.375 189 12358.10 88.05 55396.70 88888.00 2007-07-08 06:01:45.500 189 12358.02 88.05 55396.72 88888.00 2007-07-08 06:01:45.625 189 12358.05 88.03 55396.68 88888.00 2007-07-08 06:01:45.750 189 12358.05 88.03 55396.62 88888.00 2007-07-08 06:01:45.875 189 12358.05 87.97 55396.62 88888.00 2007-07-08 06:01:46.000 189 12358.05 87.92 55396.65 88888.00 2007-07-08 06:01:46.125 189 12358.17 87.95 55396.65 88888.00 2007-07-08 06:01:46.250 189 12358.23 88.00 55396.70 88888.00 2007-07-08 06:01:46.375 189 12358.17 88.05 55396.68 88888.00 2007-07-08 06:01:46.500 189 12358.15 88.05 55396.65 88888.00 2007-07-08 06:01:46.625 189 12358.15 88.00 55396.65 88888.00 2007-07-08 06:01:46.750 189 12358.15 88.03 55396.68 88888.00 2007-07-08 06:01:46.875 189 12358.15 88.10 55396.68 88888.00 2007-07-08 06:01:47.000 189 12358.17 88.08 55396.65 88888.00 2007-07-08 06:01:47.125 189 12358.10 88.03 55396.65 88888.00 2007-07-08 06:01:47.250 189 12358.02 88.05 55396.68 88888.00 2007-07-08 06:01:47.375 189 12358.05 88.05 55396.65 88888.00 2007-07-08 06:01:47.500 189 12358.17 88.10 55396.68 88888.00 2007-07-08 06:01:47.625 189 12358.25 88.10 55396.68 88888.00 2007-07-08 06:01:47.750 189 12358.23 88.08 55396.65 88888.00 2007-07-08 06:01:47.875 189 12358.23 88.08 55396.65 88888.00 2007-07-08 06:01:48.000 189 12358.20 88.08 55396.62 88888.00 2007-07-08 06:01:48.125 189 12358.10 88.05 55396.62 88888.00 2007-07-08 06:01:48.250 189 12358.15 88.08 55396.62 88888.00 2007-07-08 06:01:48.375 189 12358.23 88.08 55396.62 88888.00 2007-07-08 06:01:48.500 189 12358.17 88.05 55396.60 88888.00 2007-07-08 06:01:48.625 189 12358.15 88.10 55396.60 88888.00 2007-07-08 06:01:48.750 189 12358.12 88.15 55396.65 88888.00 2007-07-08 06:01:48.875 189 12358.20 88.15 55396.65 88888.00 2007-07-08 06:01:49.000 189 12358.23 88.12 55396.60 88888.00 2007-07-08 06:01:49.125 189 12358.20 88.10 55396.60 88888.00 2007-07-08 06:01:49.250 189 12358.20 88.10 55396.60 88888.00 2007-07-08 06:01:49.375 189 12358.15 88.15 55396.60 88888.00 2007-07-08 06:01:49.500 189 12358.10 88.15 55396.60 88888.00 2007-07-08 06:01:49.625 189 12358.10 88.08 55396.57 88888.00 2007-07-08 06:01:49.750 189 12358.17 88.08 55396.57 88888.00 2007-07-08 06:01:49.875 189 12358.23 88.17 55396.60 88888.00 2007-07-08 06:01:50.000 189 12358.17 88.17 55396.60 88888.00 2007-07-08 06:01:50.125 189 12358.17 88.17 55396.60 88888.00 2007-07-08 06:01:50.250 189 12358.17 88.12 55396.57 88888.00 2007-07-08 06:01:50.375 189 12358.25 88.15 55396.57 88888.00 2007-07-08 06:01:50.500 189 12358.33 88.17 55396.57 88888.00 2007-07-08 06:01:50.625 189 12358.33 88.15 55396.60 88888.00 2007-07-08 06:01:50.750 189 12358.30 88.15 55396.62 88888.00 2007-07-08 06:01:50.875 189 12358.33 88.15 55396.65 88888.00 2007-07-08 06:01:51.000 189 12358.33 88.20 55396.60 88888.00 2007-07-08 06:01:51.125 189 12358.30 88.22 55396.65 88888.00 2007-07-08 06:01:51.250 189 12358.25 88.15 55396.60 88888.00 2007-07-08 06:01:51.375 189 12358.20 88.17 55396.57 88888.00 2007-07-08 06:01:51.500 189 12358.23 88.20 55396.57 88888.00 2007-07-08 06:01:51.625 189 12358.23 88.25 55396.57 88888.00 2007-07-08 06:01:51.750 189 12358.17 88.25 55396.57 88888.00 2007-07-08 06:01:51.875 189 12358.15 88.22 55396.55 88888.00 2007-07-08 06:01:52.000 189 12358.10 88.20 55396.57 88888.00 2007-07-08 06:01:52.125 189 12358.17 88.20 55396.57 88888.00 2007-07-08 06:01:52.250 189 12358.23 88.22 55396.62 88888.00 2007-07-08 06:01:52.375 189 12358.30 88.28 55396.62 88888.00 2007-07-08 06:01:52.500 189 12358.25 88.22 55396.55 88888.00 2007-07-08 06:01:52.625 189 12358.23 88.22 55396.55 88888.00 2007-07-08 06:01:52.750 189 12358.25 88.28 55396.55 88888.00 2007-07-08 06:01:52.875 189 12358.30 88.30 55396.55 88888.00 2007-07-08 06:01:53.000 189 12358.33 88.30 55396.50 88888.00 2007-07-08 06:01:53.125 189 12358.30 88.25 55396.50 88888.00 2007-07-08 06:01:53.250 189 12358.27 88.25 55396.53 88888.00 2007-07-08 06:01:53.375 189 12358.35 88.25 55396.55 88888.00 2007-07-08 06:01:53.500 189 12358.35 88.30 55396.57 88888.00 2007-07-08 06:01:53.625 189 12358.40 88.30 55396.55 88888.00 2007-07-08 06:01:53.750 189 12358.38 88.28 55396.50 88888.00 2007-07-08 06:01:53.875 189 12358.38 88.30 55396.47 88888.00 2007-07-08 06:01:54.000 189 12358.38 88.30 55396.47 88888.00 2007-07-08 06:01:54.125 189 12358.42 88.30 55396.47 88888.00 2007-07-08 06:01:54.250 189 12358.40 88.28 55396.47 88888.00 2007-07-08 06:01:54.375 189 12358.40 88.33 55396.50 88888.00 2007-07-08 06:01:54.500 189 12358.45 88.35 55396.47 88888.00 2007-07-08 06:01:54.625 189 12358.55 88.33 55396.47 88888.00 2007-07-08 06:01:54.750 189 12358.55 88.35 55396.50 88888.00 2007-07-08 06:01:54.875 189 12358.52 88.30 55396.53 88888.00 2007-07-08 06:01:55.000 189 12358.52 88.33 55396.53 88888.00 2007-07-08 06:01:55.125 189 12358.60 88.40 55396.53 88888.00 2007-07-08 06:01:55.250 189 12358.60 88.40 55396.50 88888.00 2007-07-08 06:01:55.375 189 12358.58 88.38 55396.47 88888.00 2007-07-08 06:01:55.500 189 12358.58 88.42 55396.43 88888.00 2007-07-08 06:01:55.625 189 12358.55 88.35 55396.43 88888.00 2007-07-08 06:01:55.750 189 12358.60 88.38 55396.47 88888.00 2007-07-08 06:01:55.875 189 12358.58 88.47 55396.47 88888.00 2007-07-08 06:01:56.000 189 12358.60 88.40 55396.45 88888.00 2007-07-08 06:01:56.125 189 12358.65 88.38 55396.45 88888.00 2007-07-08 06:01:56.250 189 12358.62 88.38 55396.47 88888.00 2007-07-08 06:01:56.375 189 12358.65 88.38 55396.47 88888.00 2007-07-08 06:01:56.500 189 12358.70 88.40 55396.45 88888.00 2007-07-08 06:01:56.625 189 12358.70 88.38 55396.43 88888.00 2007-07-08 06:01:56.750 189 12358.70 88.40 55396.45 88888.00 2007-07-08 06:01:56.875 189 12358.70 88.40 55396.43 88888.00 2007-07-08 06:01:57.000 189 12358.77 88.42 55396.38 88888.00 2007-07-08 06:01:57.125 189 12358.73 88.45 55396.45 88888.00 2007-07-08 06:01:57.250 189 12358.62 88.40 55396.45 88888.00 2007-07-08 06:01:57.375 189 12358.62 88.42 55396.43 88888.00 2007-07-08 06:01:57.500 189 12358.65 88.40 55396.40 88888.00 2007-07-08 06:01:57.625 189 12358.67 88.40 55396.45 88888.00 2007-07-08 06:01:57.750 189 12358.75 88.42 55396.43 88888.00 2007-07-08 06:01:57.875 189 12358.85 88.45 55396.43 88888.00 2007-07-08 06:01:58.000 189 12358.90 88.47 55396.43 88888.00 2007-07-08 06:01:58.125 189 12358.85 88.42 55396.43 88888.00 2007-07-08 06:01:58.250 189 12358.80 88.35 55396.38 88888.00 2007-07-08 06:01:58.375 189 12358.85 88.35 55396.38 88888.00 2007-07-08 06:01:58.500 189 12358.88 88.40 55396.38 88888.00 2007-07-08 06:01:58.625 189 12358.85 88.40 55396.38 88888.00 2007-07-08 06:01:58.750 189 12358.88 88.42 55396.40 88888.00 2007-07-08 06:01:58.875 189 12358.90 88.47 55396.38 88888.00 2007-07-08 06:01:59.000 189 12358.83 88.47 55396.40 88888.00 2007-07-08 06:01:59.125 189 12358.83 88.47 55396.40 88888.00 2007-07-08 06:01:59.250 189 12358.85 88.42 55396.38 88888.00 2007-07-08 06:01:59.375 189 12358.90 88.42 55396.38 88888.00 2007-07-08 06:01:59.500 189 12358.95 88.45 55396.38 88888.00 2007-07-08 06:01:59.625 189 12359.02 88.42 55396.35 88888.00 2007-07-08 06:01:59.750 189 12359.08 88.42 55396.35 88888.00 2007-07-08 06:01:59.875 189 12359.05 88.47 55396.32 88888.00 2007-07-08 06:02:00.000 189 12359.02 88.50 55396.38 88888.00 2007-07-08 06:02:00.125 189 12359.10 88.47 55396.38 88888.00 2007-07-08 06:02:00.250 189 12359.12 88.45 55396.30 88888.00 2007-07-08 06:02:00.375 189 12359.17 88.42 55396.30 88888.00 2007-07-08 06:02:00.500 189 12359.20 88.45 55396.32 88888.00 2007-07-08 06:02:00.625 189 12359.17 88.42 55396.35 88888.00 2007-07-08 06:02:00.750 189 12359.15 88.42 55396.32 88888.00 2007-07-08 06:02:00.875 189 12359.15 88.42 55396.30 88888.00 2007-07-08 06:02:01.000 189 12359.08 88.42 55396.28 88888.00 2007-07-08 06:02:01.125 189 12359.10 88.45 55396.30 88888.00 2007-07-08 06:02:01.250 189 12359.10 88.47 55396.32 88888.00 2007-07-08 06:02:01.375 189 12359.20 88.50 55396.30 88888.00 2007-07-08 06:02:01.500 189 12359.20 88.53 55396.32 88888.00 2007-07-08 06:02:01.625 189 12359.20 88.45 55396.28 88888.00 2007-07-08 06:02:01.750 189 12359.23 88.40 55396.30 88888.00 2007-07-08 06:02:01.875 189 12359.33 88.47 55396.32 88888.00 2007-07-08 06:02:02.000 189 12359.33 88.47 55396.28 88888.00 2007-07-08 06:02:02.125 189 12359.25 88.38 55396.25 88888.00 2007-07-08 06:02:02.250 189 12359.33 88.38 55396.22 88888.00 2007-07-08 06:02:02.375 189 12359.42 88.45 55396.25 88888.00 2007-07-08 06:02:02.500 189 12359.42 88.53 55396.25 88888.00 2007-07-08 06:02:02.625 189 12359.38 88.47 55396.22 88888.00 2007-07-08 06:02:02.750 189 12359.35 88.45 55396.22 88888.00 2007-07-08 06:02:02.875 189 12359.38 88.47 55396.22 88888.00 2007-07-08 06:02:03.000 189 12359.35 88.47 55396.20 88888.00 2007-07-08 06:02:03.125 189 12359.45 88.53 55396.22 88888.00 2007-07-08 06:02:03.250 189 12359.45 88.50 55396.25 88888.00 2007-07-08 06:02:03.375 189 12359.50 88.50 55396.25 88888.00 2007-07-08 06:02:03.500 189 12359.45 88.45 55396.22 88888.00 2007-07-08 06:02:03.625 189 12359.40 88.42 55396.20 88888.00 2007-07-08 06:02:03.750 189 12359.42 88.45 55396.18 88888.00 2007-07-08 06:02:03.875 189 12359.50 88.55 55396.20 88888.00 2007-07-08 06:02:04.000 189 12359.48 88.53 55396.18 88888.00 2007-07-08 06:02:04.125 189 12359.48 88.53 55396.20 88888.00 2007-07-08 06:02:04.250 189 12359.55 88.53 55396.20 88888.00 2007-07-08 06:02:04.375 189 12359.55 88.45 55396.12 88888.00 2007-07-08 06:02:04.500 189 12359.48 88.42 55396.15 88888.00 2007-07-08 06:02:04.625 189 12359.50 88.47 55396.20 88888.00 2007-07-08 06:02:04.750 189 12359.58 88.47 55396.22 88888.00 2007-07-08 06:02:04.875 189 12359.65 88.40 55396.20 88888.00 2007-07-08 06:02:05.000 189 12359.62 88.40 55396.15 88888.00 2007-07-08 06:02:05.125 189 12359.55 88.42 55396.18 88888.00 2007-07-08 06:02:05.250 189 12359.55 88.40 55396.20 88888.00 2007-07-08 06:02:05.375 189 12359.65 88.45 55396.18 88888.00 2007-07-08 06:02:05.500 189 12359.65 88.42 55396.18 88888.00 2007-07-08 06:02:05.625 189 12359.62 88.40 55396.18 88888.00 2007-07-08 06:02:05.750 189 12359.67 88.40 55396.15 88888.00 2007-07-08 06:02:05.875 189 12359.70 88.42 55396.12 88888.00 2007-07-08 06:02:06.000 189 12359.77 88.40 55396.15 88888.00 2007-07-08 06:02:06.125 189 12359.75 88.38 55396.12 88888.00 2007-07-08 06:02:06.250 189 12359.70 88.35 55396.12 88888.00 2007-07-08 06:02:06.375 189 12359.83 88.40 55396.10 88888.00 2007-07-08 06:02:06.500 189 12359.88 88.38 55396.07 88888.00 2007-07-08 06:02:06.625 189 12359.90 88.35 55396.05 88888.00 2007-07-08 06:02:06.750 189 12359.92 88.35 55396.07 88888.00 2007-07-08 06:02:06.875 189 12359.92 88.35 55396.07 88888.00 2007-07-08 06:02:07.000 189 12360.00 88.33 55396.07 88888.00 2007-07-08 06:02:07.125 189 12360.02 88.40 55396.10 88888.00 2007-07-08 06:02:07.250 189 12360.10 88.35 55396.07 88888.00 2007-07-08 06:02:07.375 189 12360.05 88.33 55396.05 88888.00 2007-07-08 06:02:07.500 189 12359.98 88.33 55396.07 88888.00 2007-07-08 06:02:07.625 189 12360.05 88.30 55396.10 88888.00 2007-07-08 06:02:07.750 189 12360.02 88.25 55396.10 88888.00 2007-07-08 06:02:07.875 189 12359.92 88.20 55396.07 88888.00 2007-07-08 06:02:08.000 189 12359.95 88.20 55396.07 88888.00 2007-07-08 06:02:08.125 189 12360.02 88.25 55396.07 88888.00 2007-07-08 06:02:08.250 189 12360.02 88.22 55396.05 88888.00 2007-07-08 06:02:08.375 189 12360.05 88.25 55396.03 88888.00 2007-07-08 06:02:08.500 189 12360.12 88.25 55396.05 88888.00 2007-07-08 06:02:08.625 189 12360.12 88.28 55396.07 88888.00 2007-07-08 06:02:08.750 189 12360.10 88.25 55396.05 88888.00 2007-07-08 06:02:08.875 189 12360.17 88.22 55396.03 88888.00 2007-07-08 06:02:09.000 189 12360.23 88.20 55396.03 88888.00 2007-07-08 06:02:09.125 189 12360.23 88.17 55396.05 88888.00 2007-07-08 06:02:09.250 189 12360.17 88.20 55396.00 88888.00 2007-07-08 06:02:09.375 189 12360.20 88.20 55396.00 88888.00 2007-07-08 06:02:09.500 189 12360.20 88.20 55395.97 88888.00 2007-07-08 06:02:09.625 189 12360.20 88.17 55395.97 88888.00 2007-07-08 06:02:09.750 189 12360.23 88.12 55396.00 88888.00 2007-07-08 06:02:09.875 189 12360.27 88.12 55396.00 88888.00 2007-07-08 06:02:10.000 189 12360.27 88.05 55395.97 88888.00 2007-07-08 06:02:10.125 189 12360.33 88.08 55396.00 88888.00 2007-07-08 06:02:10.250 189 12360.27 88.08 55396.00 88888.00 2007-07-08 06:02:10.375 189 12360.27 88.08 55395.97 88888.00 2007-07-08 06:02:10.500 189 12360.40 88.08 55396.00 88888.00 2007-07-08 06:02:10.625 189 12360.40 88.08 55396.00 88888.00 2007-07-08 06:02:10.750 189 12360.45 88.15 55396.00 88888.00 2007-07-08 06:02:10.875 189 12360.45 88.12 55396.00 88888.00 2007-07-08 06:02:11.000 189 12360.48 88.15 55395.97 88888.00 2007-07-08 06:02:11.125 189 12360.52 88.12 55395.95 88888.00 2007-07-08 06:02:11.250 189 12360.50 88.10 55396.00 88888.00 2007-07-08 06:02:11.375 189 12360.48 88.10 55395.97 88888.00 2007-07-08 06:02:11.500 189 12360.38 88.05 55395.95 88888.00 2007-07-08 06:02:11.625 189 12360.35 88.05 55395.93 88888.00 2007-07-08 06:02:11.750 189 12360.40 88.05 55395.95 88888.00 2007-07-08 06:02:11.875 189 12360.40 88.05 55395.93 88888.00 2007-07-08 06:02:12.000 189 12360.50 88.05 55395.93 88888.00 2007-07-08 06:02:12.125 189 12360.42 88.08 55395.88 88888.00 2007-07-08 06:02:12.250 189 12360.38 88.00 55395.88 88888.00 2007-07-08 06:02:12.375 189 12360.40 88.03 55395.90 88888.00 2007-07-08 06:02:12.500 189 12360.45 88.05 55395.95 88888.00 2007-07-08 06:02:12.625 189 12360.52 88.10 55395.97 88888.00 2007-07-08 06:02:12.750 189 12360.52 88.08 55395.95 88888.00 2007-07-08 06:02:12.875 189 12360.48 88.03 55395.93 88888.00 2007-07-08 06:02:13.000 189 12360.50 88.03 55395.93 88888.00 2007-07-08 06:02:13.125 189 12360.52 88.03 55395.97 88888.00 2007-07-08 06:02:13.250 189 12360.60 88.03 55395.95 88888.00 2007-07-08 06:02:13.375 189 12360.65 88.00 55395.95 88888.00 2007-07-08 06:02:13.500 189 12360.60 88.03 55395.93 88888.00 2007-07-08 06:02:13.625 189 12360.67 88.03 55395.95 88888.00 2007-07-08 06:02:13.750 189 12360.62 87.97 55395.93 88888.00 2007-07-08 06:02:13.875 189 12360.62 87.92 55395.90 88888.00 2007-07-08 06:02:14.000 189 12360.62 88.00 55395.95 88888.00 2007-07-08 06:02:14.125 189 12360.60 88.05 55395.95 88888.00 2007-07-08 06:02:14.250 189 12360.55 87.97 55395.93 88888.00 2007-07-08 06:02:14.375 189 12360.60 87.92 55395.93 88888.00 2007-07-08 06:02:14.500 189 12360.65 88.00 55395.93 88888.00 2007-07-08 06:02:14.625 189 12360.67 87.97 55395.90 88888.00 2007-07-08 06:02:14.750 189 12360.65 87.95 55395.93 88888.00 2007-07-08 06:02:14.875 189 12360.67 87.97 55395.90 88888.00 2007-07-08 06:02:15.000 189 12360.67 87.95 55395.90 88888.00 2007-07-08 06:02:15.125 189 12360.62 87.92 55395.90 88888.00 2007-07-08 06:02:15.250 189 12360.62 87.95 55395.90 88888.00 2007-07-08 06:02:15.375 189 12360.62 87.92 55395.85 88888.00 2007-07-08 06:02:15.500 189 12360.67 87.92 55395.85 88888.00 2007-07-08 06:02:15.625 189 12360.70 87.90 55395.88 88888.00 2007-07-08 06:02:15.750 189 12360.75 87.88 55395.88 88888.00 2007-07-08 06:02:15.875 189 12360.77 87.88 55395.88 88888.00 2007-07-08 06:02:16.000 189 12360.83 87.95 55395.90 88888.00 2007-07-08 06:02:16.125 189 12360.85 87.92 55395.88 88888.00 2007-07-08 06:02:16.250 189 12360.85 87.88 55395.88 88888.00 2007-07-08 06:02:16.375 189 12360.83 87.92 55395.88 88888.00 2007-07-08 06:02:16.500 189 12360.77 87.92 55395.82 88888.00 2007-07-08 06:02:16.625 189 12360.75 87.92 55395.85 88888.00 2007-07-08 06:02:16.750 189 12360.77 87.90 55395.88 88888.00 2007-07-08 06:02:16.875 189 12360.83 87.88 55395.85 88888.00 2007-07-08 06:02:17.000 189 12360.77 87.85 55395.82 88888.00 2007-07-08 06:02:17.125 189 12360.67 87.90 55395.82 88888.00 2007-07-08 06:02:17.250 189 12360.73 87.85 55395.85 88888.00 2007-07-08 06:02:17.375 189 12360.83 87.78 55395.88 88888.00 2007-07-08 06:02:17.500 189 12360.83 87.78 55395.85 88888.00 2007-07-08 06:02:17.625 189 12360.75 87.78 55395.80 88888.00 2007-07-08 06:02:17.750 189 12360.77 87.78 55395.82 88888.00 2007-07-08 06:02:17.875 189 12360.80 87.80 55395.82 88888.00 2007-07-08 06:02:18.000 189 12360.77 87.75 55395.80 88888.00 2007-07-08 06:02:18.125 189 12360.75 87.67 55395.80 88888.00 2007-07-08 06:02:18.250 189 12360.75 87.67 55395.82 88888.00 2007-07-08 06:02:18.375 189 12360.80 87.70 55395.82 88888.00 2007-07-08 06:02:18.500 189 12360.90 87.72 55395.85 88888.00 2007-07-08 06:02:18.625 189 12360.98 87.70 55395.82 88888.00 2007-07-08 06:02:18.750 189 12360.95 87.72 55395.82 88888.00 2007-07-08 06:02:18.875 189 12360.90 87.70 55395.85 88888.00 2007-07-08 06:02:19.000 189 12360.88 87.70 55395.82 88888.00 2007-07-08 06:02:19.125 189 12360.98 87.67 55395.85 88888.00 2007-07-08 06:02:19.250 189 12360.95 87.65 55395.85 88888.00 2007-07-08 06:02:19.375 189 12360.95 87.67 55395.85 88888.00 2007-07-08 06:02:19.500 189 12360.98 87.70 55395.88 88888.00 2007-07-08 06:02:19.625 189 12361.08 87.75 55395.88 88888.00 2007-07-08 06:02:19.750 189 12361.00 87.67 55395.80 88888.00 2007-07-08 06:02:19.875 189 12360.92 87.62 55395.80 88888.00 2007-07-08 06:02:20.000 189 12360.92 87.58 55395.80 88888.00 2007-07-08 06:02:20.125 189 12360.92 87.58 55395.80 88888.00 2007-07-08 06:02:20.250 189 12360.95 87.55 55395.78 88888.00 2007-07-08 06:02:20.375 189 12361.10 87.58 55395.80 88888.00 2007-07-08 06:02:20.500 189 12361.15 87.55 55395.78 88888.00 2007-07-08 06:02:20.625 189 12361.15 87.53 55395.78 88888.00 2007-07-08 06:02:20.750 189 12361.17 87.58 55395.80 88888.00 2007-07-08 06:02:20.875 189 12361.12 87.58 55395.78 88888.00 2007-07-08 06:02:21.000 189 12361.08 87.53 55395.80 88888.00 2007-07-08 06:02:21.125 189 12361.05 87.53 55395.78 88888.00 2007-07-08 06:02:21.250 189 12361.05 87.58 55395.78 88888.00 2007-07-08 06:02:21.375 189 12361.02 87.53 55395.78 88888.00 2007-07-08 06:02:21.500 189 12361.12 87.45 55395.72 88888.00 2007-07-08 06:02:21.625 189 12361.23 87.50 55395.75 88888.00 2007-07-08 06:02:21.750 189 12361.30 87.60 55395.78 88888.00 2007-07-08 06:02:21.875 189 12361.35 87.53 55395.75 88888.00 2007-07-08 06:02:22.000 189 12361.25 87.42 55395.70 88888.00 2007-07-08 06:02:22.125 189 12361.15 87.45 55395.75 88888.00 2007-07-08 06:02:22.250 189 12361.17 87.40 55395.75 88888.00 2007-07-08 06:02:22.375 189 12361.27 87.42 55395.75 88888.00 2007-07-08 06:02:22.500 189 12361.25 87.47 55395.78 88888.00 2007-07-08 06:02:22.625 189 12361.27 87.45 55395.80 88888.00 2007-07-08 06:02:22.750 189 12361.25 87.45 55395.80 88888.00 2007-07-08 06:02:22.875 189 12361.25 87.45 55395.78 88888.00 2007-07-08 06:02:23.000 189 12361.20 87.42 55395.75 88888.00 2007-07-08 06:02:23.125 189 12361.20 87.42 55395.78 88888.00 2007-07-08 06:02:23.250 189 12361.20 87.42 55395.80 88888.00 2007-07-08 06:02:23.375 189 12361.40 87.47 55395.80 88888.00 2007-07-08 06:02:23.500 189 12361.38 87.47 55395.75 88888.00 2007-07-08 06:02:23.625 189 12361.35 87.45 55395.72 88888.00 2007-07-08 06:02:23.750 189 12361.33 87.45 55395.70 88888.00 2007-07-08 06:02:23.875 189 12361.27 87.42 55395.72 88888.00 2007-07-08 06:02:24.000 189 12361.25 87.35 55395.72 88888.00 2007-07-08 06:02:24.125 189 12361.30 87.38 55395.70 88888.00 2007-07-08 06:02:24.250 189 12361.27 87.38 55395.72 88888.00 2007-07-08 06:02:24.375 189 12361.25 87.38 55395.72 88888.00 2007-07-08 06:02:24.500 189 12361.33 87.38 55395.78 88888.00 2007-07-08 06:02:24.625 189 12361.40 87.38 55395.78 88888.00 2007-07-08 06:02:24.750 189 12361.38 87.35 55395.72 88888.00 2007-07-08 06:02:24.875 189 12361.33 87.28 55395.70 88888.00 2007-07-08 06:02:25.000 189 12361.30 87.28 55395.70 88888.00 2007-07-08 06:02:25.125 189 12361.30 87.33 55395.75 88888.00 2007-07-08 06:02:25.250 189 12361.30 87.30 55395.75 88888.00 2007-07-08 06:02:25.375 189 12361.33 87.30 55395.72 88888.00 2007-07-08 06:02:25.500 189 12361.30 87.25 55395.70 88888.00 2007-07-08 06:02:25.625 189 12361.33 87.22 55395.70 88888.00 2007-07-08 06:02:25.750 189 12361.40 87.22 55395.68 88888.00 2007-07-08 06:02:25.875 189 12361.42 87.25 55395.70 88888.00 2007-07-08 06:02:26.000 189 12361.40 87.22 55395.68 88888.00 2007-07-08 06:02:26.125 189 12361.45 87.17 55395.65 88888.00 2007-07-08 06:02:26.250 189 12361.48 87.17 55395.65 88888.00 2007-07-08 06:02:26.375 189 12361.52 87.17 55395.68 88888.00 2007-07-08 06:02:26.500 189 12361.52 87.22 55395.70 88888.00 2007-07-08 06:02:26.625 189 12361.52 87.20 55395.70 88888.00 2007-07-08 06:02:26.750 189 12361.45 87.12 55395.65 88888.00 2007-07-08 06:02:26.875 189 12361.52 87.12 55395.65 88888.00 2007-07-08 06:02:27.000 189 12361.58 87.10 55395.65 88888.00 2007-07-08 06:02:27.125 189 12361.60 87.12 55395.62 88888.00 2007-07-08 06:02:27.250 189 12361.55 87.10 55395.62 88888.00 2007-07-08 06:02:27.375 189 12361.65 87.08 55395.65 88888.00 2007-07-08 06:02:27.500 189 12361.62 87.05 55395.65 88888.00 2007-07-08 06:02:27.625 189 12361.62 87.05 55395.65 88888.00 2007-07-08 06:02:27.750 189 12361.60 87.05 55395.60 88888.00 2007-07-08 06:02:27.875 189 12361.62 87.03 55395.65 88888.00 2007-07-08 06:02:28.000 189 12361.67 87.03 55395.70 88888.00 2007-07-08 06:02:28.125 189 12361.62 87.03 55395.68 88888.00 2007-07-08 06:02:28.250 189 12361.58 87.03 55395.62 88888.00 2007-07-08 06:02:28.375 189 12361.60 87.00 55395.57 88888.00 2007-07-08 06:02:28.500 189 12361.62 86.95 55395.57 88888.00 2007-07-08 06:02:28.625 189 12361.67 86.90 55395.60 88888.00 2007-07-08 06:02:28.750 189 12361.75 86.90 55395.57 88888.00 2007-07-08 06:02:28.875 189 12361.75 87.00 55395.60 88888.00 2007-07-08 06:02:29.000 189 12361.67 87.00 55395.62 88888.00 2007-07-08 06:02:29.125 189 12361.65 86.92 55395.60 88888.00 2007-07-08 06:02:29.250 189 12361.58 86.92 55395.60 88888.00 2007-07-08 06:02:29.375 189 12361.65 86.95 55395.62 88888.00 2007-07-08 06:02:29.500 189 12361.65 86.95 55395.62 88888.00 2007-07-08 06:02:29.625 189 12361.65 86.92 55395.62 88888.00 2007-07-08 06:02:29.750 189 12361.67 86.90 55395.60 88888.00 2007-07-08 06:02:29.875 189 12361.70 86.92 55395.62 88888.00 2007-07-08 06:02:30.000 189 12361.65 86.90 55395.60 88888.00 2007-07-08 06:02:30.125 189 12361.65 86.90 55395.57 88888.00 2007-07-08 06:02:30.250 189 12361.65 86.88 55395.57 88888.00 2007-07-08 06:02:30.375 189 12361.65 86.85 55395.55 88888.00 2007-07-08 06:02:30.500 189 12361.67 86.83 55395.57 88888.00 2007-07-08 06:02:30.625 189 12361.75 86.78 55395.60 88888.00 2007-07-08 06:02:30.750 189 12361.77 86.80 55395.60 88888.00 2007-07-08 06:02:30.875 189 12361.75 86.83 55395.60 88888.00 2007-07-08 06:02:31.000 189 12361.77 86.85 55395.60 88888.00 2007-07-08 06:02:31.125 189 12361.80 86.85 55395.60 88888.00 2007-07-08 06:02:31.250 189 12361.92 86.85 55395.62 88888.00 2007-07-08 06:02:31.375 189 12361.95 86.83 55395.57 88888.00 2007-07-08 06:02:31.500 189 12361.85 86.80 55395.57 88888.00 2007-07-08 06:02:31.625 189 12361.83 86.83 55395.55 88888.00 2007-07-08 06:02:31.750 189 12361.77 86.80 55395.55 88888.00 2007-07-08 06:02:31.875 189 12361.77 86.78 55395.57 88888.00 2007-07-08 06:02:32.000 189 12361.80 86.78 55395.57 88888.00 2007-07-08 06:02:32.125 189 12361.83 86.80 55395.55 88888.00 2007-07-08 06:02:32.250 189 12361.77 86.83 55395.55 88888.00 2007-07-08 06:02:32.375 189 12361.80 86.83 55395.55 88888.00 2007-07-08 06:02:32.500 189 12361.83 86.80 55395.55 88888.00 2007-07-08 06:02:32.625 189 12361.83 86.80 55395.55 88888.00 2007-07-08 06:02:32.750 189 12361.88 86.80 55395.55 88888.00 2007-07-08 06:02:32.875 189 12361.95 86.83 55395.55 88888.00 2007-07-08 06:02:33.000 189 12361.98 86.83 55395.55 88888.00 2007-07-08 06:02:33.125 189 12361.98 86.83 55395.53 88888.00 2007-07-08 06:02:33.250 189 12361.92 86.75 55395.53 88888.00 2007-07-08 06:02:33.375 189 12361.90 86.75 55395.53 88888.00 2007-07-08 06:02:33.500 189 12361.83 86.80 55395.53 88888.00 2007-07-08 06:02:33.625 189 12361.83 86.78 55395.57 88888.00 2007-07-08 06:02:33.750 189 12361.85 86.75 55395.55 88888.00 2007-07-08 06:02:33.875 189 12361.85 86.75 55395.53 88888.00 2007-07-08 06:02:34.000 189 12361.88 86.75 55395.50 88888.00 2007-07-08 06:02:34.125 189 12361.95 86.75 55395.53 88888.00 2007-07-08 06:02:34.250 189 12361.92 86.70 55395.50 88888.00 2007-07-08 06:02:34.375 189 12361.83 86.75 55395.50 88888.00 2007-07-08 06:02:34.500 189 12361.77 86.78 55395.53 88888.00 2007-07-08 06:02:34.625 189 12361.92 86.78 55395.53 88888.00 2007-07-08 06:02:34.750 189 12361.95 86.78 55395.47 88888.00 2007-07-08 06:02:34.875 189 12361.90 86.75 55395.50 88888.00 2007-07-08 06:02:35.000 189 12361.95 86.70 55395.47 88888.00 2007-07-08 06:02:35.125 189 12362.02 86.70 55395.50 88888.00 2007-07-08 06:02:35.250 189 12362.02 86.72 55395.50 88888.00 2007-07-08 06:02:35.375 189 12362.02 86.72 55395.47 88888.00 2007-07-08 06:02:35.500 189 12362.00 86.67 55395.47 88888.00 2007-07-08 06:02:35.625 189 12361.98 86.67 55395.50 88888.00 2007-07-08 06:02:35.750 189 12362.02 86.75 55395.53 88888.00 2007-07-08 06:02:35.875 189 12362.00 86.78 55395.50 88888.00 2007-07-08 06:02:36.000 189 12361.95 86.65 55395.47 88888.00 2007-07-08 06:02:36.125 189 12362.02 86.67 55395.50 88888.00 2007-07-08 06:02:36.250 189 12362.05 86.70 55395.50 88888.00 2007-07-08 06:02:36.375 189 12362.05 86.72 55395.50 88888.00 2007-07-08 06:02:36.500 189 12362.02 86.72 55395.50 88888.00 2007-07-08 06:02:36.625 189 12362.02 86.75 55395.50 88888.00 2007-07-08 06:02:36.750 189 12362.02 86.75 55395.50 88888.00 2007-07-08 06:02:36.875 189 12362.00 86.78 55395.50 88888.00 2007-07-08 06:02:37.000 189 12361.92 86.75 55395.47 88888.00 2007-07-08 06:02:37.125 189 12361.90 86.70 55395.50 88888.00 2007-07-08 06:02:37.250 189 12361.85 86.65 55395.50 88888.00 2007-07-08 06:02:37.375 189 12361.90 86.70 55395.45 88888.00 2007-07-08 06:02:37.500 189 12361.85 86.75 55395.45 88888.00 2007-07-08 06:02:37.625 189 12361.77 86.75 55395.43 88888.00 2007-07-08 06:02:37.750 189 12361.88 86.75 55395.45 88888.00 2007-07-08 06:02:37.875 189 12361.95 86.70 55395.43 88888.00 2007-07-08 06:02:38.000 189 12361.92 86.65 55395.40 88888.00 2007-07-08 06:02:38.125 189 12361.92 86.67 55395.43 88888.00 2007-07-08 06:02:38.250 189 12361.95 86.70 55395.47 88888.00 2007-07-08 06:02:38.375 189 12361.95 86.75 55395.45 88888.00 2007-07-08 06:02:38.500 189 12361.90 86.72 55395.45 88888.00 2007-07-08 06:02:38.625 189 12361.92 86.72 55395.43 88888.00 2007-07-08 06:02:38.750 189 12361.92 86.70 55395.43 88888.00 2007-07-08 06:02:38.875 189 12361.88 86.70 55395.45 88888.00 2007-07-08 06:02:39.000 189 12361.88 86.70 55395.43 88888.00 2007-07-08 06:02:39.125 189 12361.92 86.67 55395.43 88888.00 2007-07-08 06:02:39.250 189 12361.88 86.67 55395.45 88888.00 2007-07-08 06:02:39.375 189 12361.92 86.70 55395.47 88888.00 2007-07-08 06:02:39.500 189 12361.95 86.70 55395.45 88888.00 2007-07-08 06:02:39.625 189 12361.92 86.67 55395.47 88888.00 2007-07-08 06:02:39.750 189 12361.88 86.70 55395.47 88888.00 2007-07-08 06:02:39.875 189 12361.92 86.67 55395.45 88888.00 2007-07-08 06:02:40.000 189 12361.95 86.67 55395.45 88888.00 2007-07-08 06:02:40.125 189 12361.88 86.72 55395.47 88888.00 2007-07-08 06:02:40.250 189 12361.90 86.72 55395.47 88888.00 2007-07-08 06:02:40.375 189 12361.98 86.78 55395.47 88888.00 2007-07-08 06:02:40.500 189 12361.90 86.75 55395.43 88888.00 2007-07-08 06:02:40.625 189 12361.80 86.72 55395.45 88888.00 2007-07-08 06:02:40.750 189 12361.85 86.70 55395.43 88888.00 2007-07-08 06:02:40.875 189 12361.92 86.72 55395.45 88888.00 2007-07-08 06:02:41.000 189 12361.88 86.70 55395.43 88888.00 2007-07-08 06:02:41.125 189 12361.85 86.72 55395.45 88888.00 2007-07-08 06:02:41.250 189 12361.88 86.67 55395.45 88888.00 2007-07-08 06:02:41.375 189 12361.92 86.75 55395.45 88888.00 2007-07-08 06:02:41.500 189 12361.92 86.80 55395.47 88888.00 2007-07-08 06:02:41.625 189 12361.92 86.80 55395.45 88888.00 2007-07-08 06:02:41.750 189 12361.83 86.72 55395.45 88888.00 2007-07-08 06:02:41.875 189 12361.80 86.72 55395.43 88888.00 2007-07-08 06:02:42.000 189 12361.77 86.72 55395.35 88888.00 2007-07-08 06:02:42.125 189 12361.85 86.72 55395.43 88888.00 2007-07-08 06:02:42.250 189 12361.85 86.72 55395.40 88888.00 2007-07-08 06:02:42.375 189 12361.77 86.72 55395.40 88888.00 2007-07-08 06:02:42.500 189 12361.73 86.70 55395.40 88888.00 2007-07-08 06:02:42.625 189 12361.75 86.72 55395.40 88888.00 2007-07-08 06:02:42.750 189 12361.83 86.80 55395.45 88888.00 2007-07-08 06:02:42.875 189 12361.92 86.85 55395.43 88888.00 2007-07-08 06:02:43.000 189 12361.90 86.78 55395.38 88888.00 2007-07-08 06:02:43.125 189 12361.77 86.72 55395.35 88888.00 2007-07-08 06:02:43.250 189 12361.67 86.75 55395.38 88888.00 2007-07-08 06:02:43.375 189 12361.77 86.85 55395.43 88888.00 2007-07-08 06:02:43.500 189 12361.85 86.80 55395.40 88888.00 2007-07-08 06:02:43.625 189 12361.85 86.78 55395.38 88888.00 2007-07-08 06:02:43.750 189 12361.80 86.80 55395.38 88888.00 2007-07-08 06:02:43.875 189 12361.77 86.83 55395.35 88888.00 2007-07-08 06:02:44.000 189 12361.77 86.85 55395.35 88888.00 2007-07-08 06:02:44.125 189 12361.83 86.83 55395.38 88888.00 2007-07-08 06:02:44.250 189 12361.75 86.70 55395.35 88888.00 2007-07-08 06:02:44.375 189 12361.80 86.78 55395.32 88888.00 2007-07-08 06:02:44.500 189 12361.88 86.83 55395.35 88888.00 2007-07-08 06:02:44.625 189 12361.83 86.78 55395.38 88888.00 2007-07-08 06:02:44.750 189 12361.80 86.80 55395.40 88888.00 2007-07-08 06:02:44.875 189 12361.77 86.78 55395.38 88888.00 2007-07-08 06:02:45.000 189 12361.77 86.78 55395.38 88888.00 2007-07-08 06:02:45.125 189 12361.75 86.80 55395.35 88888.00 2007-07-08 06:02:45.250 189 12361.77 86.85 55395.40 88888.00 2007-07-08 06:02:45.375 189 12361.88 86.85 55395.38 88888.00 2007-07-08 06:02:45.500 189 12361.80 86.80 55395.38 88888.00 2007-07-08 06:02:45.625 189 12361.77 86.85 55395.35 88888.00 2007-07-08 06:02:45.750 189 12361.75 86.83 55395.35 88888.00 2007-07-08 06:02:45.875 189 12361.83 86.83 55395.38 88888.00 2007-07-08 06:02:46.000 189 12361.77 86.80 55395.35 88888.00 2007-07-08 06:02:46.125 189 12361.75 86.75 55395.35 88888.00 2007-07-08 06:02:46.250 189 12361.70 86.78 55395.35 88888.00 2007-07-08 06:02:46.375 189 12361.75 86.88 55395.35 88888.00 2007-07-08 06:02:46.500 189 12361.73 86.85 55395.35 88888.00 2007-07-08 06:02:46.625 189 12361.75 86.80 55395.35 88888.00 2007-07-08 06:02:46.750 189 12361.77 86.75 55395.35 88888.00 2007-07-08 06:02:46.875 189 12361.67 86.78 55395.32 88888.00 2007-07-08 06:02:47.000 189 12361.67 86.80 55395.32 88888.00 2007-07-08 06:02:47.125 189 12361.70 86.83 55395.32 88888.00 2007-07-08 06:02:47.250 189 12361.73 86.85 55395.38 88888.00 2007-07-08 06:02:47.375 189 12361.80 86.85 55395.35 88888.00 2007-07-08 06:02:47.500 189 12361.77 86.85 55395.32 88888.00 2007-07-08 06:02:47.625 189 12361.77 86.85 55395.30 88888.00 2007-07-08 06:02:47.750 189 12361.73 86.83 55395.30 88888.00 2007-07-08 06:02:47.875 189 12361.73 86.85 55395.30 88888.00 2007-07-08 06:02:48.000 189 12361.75 86.90 55395.35 88888.00 2007-07-08 06:02:48.125 189 12361.75 86.90 55395.35 88888.00 2007-07-08 06:02:48.250 189 12361.80 86.83 55395.32 88888.00 2007-07-08 06:02:48.375 189 12361.83 86.85 55395.32 88888.00 2007-07-08 06:02:48.500 189 12361.83 86.88 55395.32 88888.00 2007-07-08 06:02:48.625 189 12361.85 86.90 55395.32 88888.00 2007-07-08 06:02:48.750 189 12361.83 86.88 55395.32 88888.00 2007-07-08 06:02:48.875 189 12361.73 86.85 55395.30 88888.00 2007-07-08 06:02:49.000 189 12361.73 86.80 55395.28 88888.00 2007-07-08 06:02:49.125 189 12361.77 86.75 55395.28 88888.00 2007-07-08 06:02:49.250 189 12361.80 86.78 55395.30 88888.00 2007-07-08 06:02:49.375 189 12361.83 86.83 55395.30 88888.00 2007-07-08 06:02:49.500 189 12361.70 86.83 55395.30 88888.00 2007-07-08 06:02:49.625 189 12361.65 86.83 55395.30 88888.00 2007-07-08 06:02:49.750 189 12361.65 86.78 55395.28 88888.00 2007-07-08 06:02:49.875 189 12361.75 86.80 55395.30 88888.00 2007-07-08 06:02:50.000 189 12361.80 86.78 55395.28 88888.00 2007-07-08 06:02:50.125 189 12361.75 86.78 55395.25 88888.00 2007-07-08 06:02:50.250 189 12361.67 86.78 55395.25 88888.00 2007-07-08 06:02:50.375 189 12361.73 86.80 55395.22 88888.00 2007-07-08 06:02:50.500 189 12361.70 86.78 55395.22 88888.00 2007-07-08 06:02:50.625 189 12361.65 86.78 55395.25 88888.00 2007-07-08 06:02:50.750 189 12361.70 86.80 55395.28 88888.00 2007-07-08 06:02:50.875 189 12361.73 86.83 55395.28 88888.00 2007-07-08 06:02:51.000 189 12361.73 86.80 55395.22 88888.00 2007-07-08 06:02:51.125 189 12361.77 86.85 55395.25 88888.00 2007-07-08 06:02:51.250 189 12361.70 86.88 55395.25 88888.00 2007-07-08 06:02:51.375 189 12361.60 86.83 55395.25 88888.00 2007-07-08 06:02:51.500 189 12361.62 86.83 55395.25 88888.00 2007-07-08 06:02:51.625 189 12361.67 86.85 55395.25 88888.00 2007-07-08 06:02:51.750 189 12361.65 86.85 55395.25 88888.00 2007-07-08 06:02:51.875 189 12361.60 86.83 55395.22 88888.00 2007-07-08 06:02:52.000 189 12361.60 86.83 55395.22 88888.00 2007-07-08 06:02:52.125 189 12361.60 86.88 55395.22 88888.00 2007-07-08 06:02:52.250 189 12361.62 86.90 55395.25 88888.00 2007-07-08 06:02:52.375 189 12361.65 86.85 55395.22 88888.00 2007-07-08 06:02:52.500 189 12361.67 86.85 55395.20 88888.00 2007-07-08 06:02:52.625 189 12361.65 86.88 55395.22 88888.00 2007-07-08 06:02:52.750 189 12361.58 86.90 55395.22 88888.00 2007-07-08 06:02:52.875 189 12361.60 86.88 55395.25 88888.00 2007-07-08 06:02:53.000 189 12361.65 86.85 55395.22 88888.00 2007-07-08 06:02:53.125 189 12361.67 86.85 55395.20 88888.00 2007-07-08 06:02:53.250 189 12361.62 86.85 55395.22 88888.00 2007-07-08 06:02:53.375 189 12361.62 86.88 55395.20 88888.00 2007-07-08 06:02:53.500 189 12361.55 86.83 55395.18 88888.00 2007-07-08 06:02:53.625 189 12361.52 86.83 55395.18 88888.00 2007-07-08 06:02:53.750 189 12361.55 86.85 55395.18 88888.00 2007-07-08 06:02:53.875 189 12361.55 86.88 55395.18 88888.00 2007-07-08 06:02:54.000 189 12361.52 86.90 55395.15 88888.00 2007-07-08 06:02:54.125 189 12361.42 86.88 55395.18 88888.00 2007-07-08 06:02:54.250 189 12361.40 86.92 55395.15 88888.00 2007-07-08 06:02:54.375 189 12361.52 86.92 55395.15 88888.00 2007-07-08 06:02:54.500 189 12361.52 86.85 55395.12 88888.00 2007-07-08 06:02:54.625 189 12361.50 86.90 55395.18 88888.00 2007-07-08 06:02:54.750 189 12361.48 86.90 55395.15 88888.00 2007-07-08 06:02:54.875 189 12361.42 86.88 55395.15 88888.00 2007-07-08 06:02:55.000 189 12361.48 86.88 55395.15 88888.00 2007-07-08 06:02:55.125 189 12361.50 86.83 55395.18 88888.00 2007-07-08 06:02:55.250 189 12361.45 86.80 55395.15 88888.00 2007-07-08 06:02:55.375 189 12361.45 86.85 55395.12 88888.00 2007-07-08 06:02:55.500 189 12361.42 86.92 55395.12 88888.00 2007-07-08 06:02:55.625 189 12361.45 86.90 55395.12 88888.00 2007-07-08 06:02:55.750 189 12361.55 86.90 55395.12 88888.00 2007-07-08 06:02:55.875 189 12361.52 86.92 55395.15 88888.00 2007-07-08 06:02:56.000 189 12361.42 86.88 55395.15 88888.00 2007-07-08 06:02:56.125 189 12361.38 86.90 55395.15 88888.00 2007-07-08 06:02:56.250 189 12361.40 86.95 55395.18 88888.00 2007-07-08 06:02:56.375 189 12361.38 87.00 55395.15 88888.00 2007-07-08 06:02:56.500 189 12361.33 86.95 55395.18 88888.00 2007-07-08 06:02:56.625 189 12361.33 86.92 55395.18 88888.00 2007-07-08 06:02:56.750 189 12361.33 86.92 55395.12 88888.00 2007-07-08 06:02:56.875 189 12361.33 86.85 55395.07 88888.00 2007-07-08 06:02:57.000 189 12361.33 86.88 55395.10 88888.00 2007-07-08 06:02:57.125 189 12361.35 87.00 55395.12 88888.00 2007-07-08 06:02:57.250 189 12361.33 86.92 55395.10 88888.00 2007-07-08 06:02:57.375 189 12361.35 86.90 55395.10 88888.00 2007-07-08 06:02:57.500 189 12361.35 86.88 55395.10 88888.00 2007-07-08 06:02:57.625 189 12361.35 86.90 55395.10 88888.00 2007-07-08 06:02:57.750 189 12361.33 86.90 55395.10 88888.00 2007-07-08 06:02:57.875 189 12361.33 86.92 55395.10 88888.00 2007-07-08 06:02:58.000 189 12361.27 86.92 55395.12 88888.00 2007-07-08 06:02:58.125 189 12361.25 86.92 55395.10 88888.00 2007-07-08 06:02:58.250 189 12361.25 86.92 55395.10 88888.00 2007-07-08 06:02:58.375 189 12361.27 86.88 55395.10 88888.00 2007-07-08 06:02:58.500 189 12361.30 86.90 55395.10 88888.00 2007-07-08 06:02:58.625 189 12361.33 86.92 55395.10 88888.00 2007-07-08 06:02:58.750 189 12361.20 86.88 55395.05 88888.00 2007-07-08 06:02:58.875 189 12361.17 86.88 55395.03 88888.00 2007-07-08 06:02:59.000 189 12361.17 86.90 55395.00 88888.00 2007-07-08 06:02:59.125 189 12361.20 86.92 55395.05 88888.00 2007-07-08 06:02:59.250 189 12361.27 86.95 55395.05 88888.00 2007-07-08 06:02:59.375 189 12361.30 86.92 55395.05 88888.00 2007-07-08 06:02:59.500 189 12361.38 86.95 55395.05 88888.00 2007-07-08 06:02:59.625 189 12361.33 86.95 55395.05 88888.00 2007-07-08 06:02:59.750 189 12361.23 86.95 55395.05 88888.00 2007-07-08 06:02:59.875 189 12361.20 86.92 55395.03 88888.00 2007-07-08 06:03:00.000 189 12361.17 86.95 55395.03 88888.00 2007-07-08 06:03:00.125 189 12361.25 86.95 55395.05 88888.00 2007-07-08 06:03:00.250 189 12361.23 87.00 55395.05 88888.00 2007-07-08 06:03:00.375 189 12361.15 87.00 55395.03 88888.00 2007-07-08 06:03:00.500 189 12361.05 86.95 55395.03 88888.00 2007-07-08 06:03:00.625 189 12361.05 86.97 55395.03 88888.00 2007-07-08 06:03:00.750 189 12361.10 86.97 55395.03 88888.00 2007-07-08 06:03:00.875 189 12361.15 86.97 55395.00 88888.00 2007-07-08 06:03:01.000 189 12361.20 87.03 55394.97 88888.00 2007-07-08 06:03:01.125 189 12361.15 87.05 55395.00 88888.00 2007-07-08 06:03:01.250 189 12361.10 87.05 55395.03 88888.00 2007-07-08 06:03:01.375 189 12361.08 87.08 55395.00 88888.00 2007-07-08 06:03:01.500 189 12361.12 87.03 55394.97 88888.00 2007-07-08 06:03:01.625 189 12361.15 87.03 55394.97 88888.00 2007-07-08 06:03:01.750 189 12361.08 87.05 55395.00 88888.00 2007-07-08 06:03:01.875 189 12361.08 87.10 55395.00 88888.00 2007-07-08 06:03:02.000 189 12361.05 87.08 55394.97 88888.00 2007-07-08 06:03:02.125 189 12361.05 87.05 55394.97 88888.00 2007-07-08 06:03:02.250 189 12361.05 87.03 55395.00 88888.00 2007-07-08 06:03:02.375 189 12361.10 87.05 55394.97 88888.00 2007-07-08 06:03:02.500 189 12361.08 87.03 55395.00 88888.00 2007-07-08 06:03:02.625 189 12361.02 87.00 55394.97 88888.00 2007-07-08 06:03:02.750 189 12361.02 87.05 55394.97 88888.00 2007-07-08 06:03:02.875 189 12361.05 87.12 55394.97 88888.00 2007-07-08 06:03:03.000 189 12360.98 87.10 55394.97 88888.00 2007-07-08 06:03:03.125 189 12360.92 87.05 55394.95 88888.00 2007-07-08 06:03:03.250 189 12360.90 87.05 55394.97 88888.00 2007-07-08 06:03:03.375 189 12361.00 87.08 55394.97 88888.00 2007-07-08 06:03:03.500 189 12361.10 87.08 55394.97 88888.00 2007-07-08 06:03:03.625 189 12361.02 87.08 55394.93 88888.00 2007-07-08 06:03:03.750 189 12360.92 87.05 55394.90 88888.00 2007-07-08 06:03:03.875 189 12360.92 87.03 55394.95 88888.00 2007-07-08 06:03:04.000 189 12360.95 87.10 55394.97 88888.00 2007-07-08 06:03:04.125 189 12360.90 87.15 55394.97 88888.00 2007-07-08 06:03:04.250 189 12360.80 87.10 55394.95 88888.00 2007-07-08 06:03:04.375 189 12360.88 87.12 55394.93 88888.00 2007-07-08 06:03:04.500 189 12360.98 87.17 55394.95 88888.00 2007-07-08 06:03:04.625 189 12360.98 87.20 55394.97 88888.00 2007-07-08 06:03:04.750 189 12360.98 87.17 55394.93 88888.00 2007-07-08 06:03:04.875 189 12361.00 87.15 55394.93 88888.00 2007-07-08 06:03:05.000 189 12360.88 87.12 55394.93 88888.00 2007-07-08 06:03:05.125 189 12360.90 87.12 55394.90 88888.00 2007-07-08 06:03:05.250 189 12360.88 87.08 55394.85 88888.00 2007-07-08 06:03:05.375 189 12360.85 87.10 55394.88 88888.00 2007-07-08 06:03:05.500 189 12360.83 87.15 55394.90 88888.00 2007-07-08 06:03:05.625 189 12360.80 87.17 55394.85 88888.00 2007-07-08 06:03:05.750 189 12360.75 87.12 55394.82 88888.00 2007-07-08 06:03:05.875 189 12360.75 87.15 55394.80 88888.00 2007-07-08 06:03:06.000 189 12360.73 87.12 55394.82 88888.00 2007-07-08 06:03:06.125 189 12360.77 87.15 55394.85 88888.00 2007-07-08 06:03:06.250 189 12360.80 87.15 55394.82 88888.00 2007-07-08 06:03:06.375 189 12360.83 87.20 55394.85 88888.00 2007-07-08 06:03:06.500 189 12360.83 87.25 55394.88 88888.00 2007-07-08 06:03:06.625 189 12360.90 87.35 55394.90 88888.00 2007-07-08 06:03:06.750 189 12360.90 87.30 55394.90 88888.00 2007-07-08 06:03:06.875 189 12360.83 87.25 55394.88 88888.00 2007-07-08 06:03:07.000 189 12360.73 87.20 55394.82 88888.00 2007-07-08 06:03:07.125 189 12360.75 87.22 55394.85 88888.00 2007-07-08 06:03:07.250 189 12360.77 87.28 55394.88 88888.00 2007-07-08 06:03:07.375 189 12360.80 87.30 55394.85 88888.00 2007-07-08 06:03:07.500 189 12360.77 87.33 55394.82 88888.00 2007-07-08 06:03:07.625 189 12360.77 87.30 55394.80 88888.00 2007-07-08 06:03:07.750 189 12360.77 87.30 55394.82 88888.00 2007-07-08 06:03:07.875 189 12360.77 87.28 55394.82 88888.00 2007-07-08 06:03:08.000 189 12360.77 87.25 55394.78 88888.00 2007-07-08 06:03:08.125 189 12360.75 87.28 55394.78 88888.00 2007-07-08 06:03:08.250 189 12360.75 87.33 55394.85 88888.00 2007-07-08 06:03:08.375 189 12360.80 87.35 55394.88 88888.00 2007-07-08 06:03:08.500 189 12360.80 87.25 55394.82 88888.00 2007-07-08 06:03:08.625 189 12360.75 87.22 55394.80 88888.00 2007-07-08 06:03:08.750 189 12360.70 87.33 55394.75 88888.00 2007-07-08 06:03:08.875 189 12360.73 87.33 55394.78 88888.00 2007-07-08 06:03:09.000 189 12360.65 87.30 55394.75 88888.00 2007-07-08 06:03:09.125 189 12360.58 87.33 55394.78 88888.00 2007-07-08 06:03:09.250 189 12360.60 87.38 55394.72 88888.00 2007-07-08 06:03:09.375 189 12360.65 87.35 55394.72 88888.00 2007-07-08 06:03:09.500 189 12360.65 87.35 55394.72 88888.00 2007-07-08 06:03:09.625 189 12360.65 87.38 55394.75 88888.00 2007-07-08 06:03:09.750 189 12360.75 87.38 55394.75 88888.00 2007-07-08 06:03:09.875 189 12360.75 87.38 55394.72 88888.00 2007-07-08 06:03:10.000 189 12360.67 87.38 55394.70 88888.00 2007-07-08 06:03:10.125 189 12360.65 87.42 55394.68 88888.00 2007-07-08 06:03:10.250 189 12360.62 87.38 55394.68 88888.00 2007-07-08 06:03:10.375 189 12360.65 87.35 55394.70 88888.00 2007-07-08 06:03:10.500 189 12360.60 87.33 55394.72 88888.00 2007-07-08 06:03:10.625 189 12360.58 87.35 55394.72 88888.00 2007-07-08 06:03:10.750 189 12360.65 87.40 55394.72 88888.00 2007-07-08 06:03:10.875 189 12360.65 87.45 55394.70 88888.00 2007-07-08 06:03:11.000 189 12360.65 87.40 55394.68 88888.00 2007-07-08 06:03:11.125 189 12360.65 87.42 55394.68 88888.00 2007-07-08 06:03:11.250 189 12360.67 87.40 55394.65 88888.00 2007-07-08 06:03:11.375 189 12360.60 87.40 55394.60 88888.00 2007-07-08 06:03:11.500 189 12360.60 87.45 55394.60 88888.00 2007-07-08 06:03:11.625 189 12360.67 87.53 55394.65 88888.00 2007-07-08 06:03:11.750 189 12360.67 87.55 55394.68 88888.00 2007-07-08 06:03:11.875 189 12360.62 87.53 55394.62 88888.00 2007-07-08 06:03:12.000 189 12360.60 87.55 55394.62 88888.00 2007-07-08 06:03:12.125 189 12360.62 87.53 55394.65 88888.00 2007-07-08 06:03:12.250 189 12360.67 87.53 55394.68 88888.00 2007-07-08 06:03:12.375 189 12360.70 87.58 55394.65 88888.00 2007-07-08 06:03:12.500 189 12360.73 87.58 55394.60 88888.00 2007-07-08 06:03:12.625 189 12360.70 87.55 55394.60 88888.00 2007-07-08 06:03:12.750 189 12360.58 87.45 55394.55 88888.00 2007-07-08 06:03:12.875 189 12360.50 87.45 55394.57 88888.00 2007-07-08 06:03:13.000 189 12360.52 87.53 55394.55 88888.00 2007-07-08 06:03:13.125 189 12360.62 87.60 55394.60 88888.00 2007-07-08 06:03:13.250 189 12360.62 87.58 55394.57 88888.00 2007-07-08 06:03:13.375 189 12360.58 87.55 55394.57 88888.00 2007-07-08 06:03:13.500 189 12360.55 87.60 55394.57 88888.00 2007-07-08 06:03:13.625 189 12360.58 87.60 55394.57 88888.00 2007-07-08 06:03:13.750 189 12360.55 87.62 55394.57 88888.00 2007-07-08 06:03:13.875 189 12360.50 87.58 55394.55 88888.00 2007-07-08 06:03:14.000 189 12360.48 87.55 55394.53 88888.00 2007-07-08 06:03:14.125 189 12360.45 87.58 55394.55 88888.00 2007-07-08 06:03:14.250 189 12360.50 87.62 55394.55 88888.00 2007-07-08 06:03:14.375 189 12360.52 87.62 55394.55 88888.00 2007-07-08 06:03:14.500 189 12360.45 87.62 55394.57 88888.00 2007-07-08 06:03:14.625 189 12360.40 87.62 55394.53 88888.00 2007-07-08 06:03:14.750 189 12360.35 87.65 55394.50 88888.00 2007-07-08 06:03:14.875 189 12360.40 87.62 55394.50 88888.00 2007-07-08 06:03:15.000 189 12360.38 87.65 55394.55 88888.00 2007-07-08 06:03:15.125 189 12360.45 87.67 55394.50 88888.00 2007-07-08 06:03:15.250 189 12360.42 87.65 55394.50 88888.00 2007-07-08 06:03:15.375 189 12360.45 87.65 55394.47 88888.00 2007-07-08 06:03:15.500 189 12360.48 87.65 55394.47 88888.00 2007-07-08 06:03:15.625 189 12360.50 87.65 55394.50 88888.00 2007-07-08 06:03:15.750 189 12360.50 87.67 55394.47 88888.00 2007-07-08 06:03:15.875 189 12360.52 87.67 55394.47 88888.00 2007-07-08 06:03:16.000 189 12360.55 87.67 55394.45 88888.00 2007-07-08 06:03:16.125 189 12360.50 87.67 55394.47 88888.00 2007-07-08 06:03:16.250 189 12360.55 87.67 55394.45 88888.00 2007-07-08 06:03:16.375 189 12360.55 87.70 55394.43 88888.00 2007-07-08 06:03:16.500 189 12360.52 87.70 55394.40 88888.00 2007-07-08 06:03:16.625 189 12360.52 87.67 55394.43 88888.00 2007-07-08 06:03:16.750 189 12360.50 87.70 55394.43 88888.00 2007-07-08 06:03:16.875 189 12360.48 87.80 55394.45 88888.00 2007-07-08 06:03:17.000 189 12360.42 87.80 55394.43 88888.00 2007-07-08 06:03:17.125 189 12360.42 87.80 55394.40 88888.00 2007-07-08 06:03:17.250 189 12360.42 87.83 55394.40 88888.00 2007-07-08 06:03:17.375 189 12360.50 87.85 55394.38 88888.00 2007-07-08 06:03:17.500 189 12360.52 87.85 55394.38 88888.00 2007-07-08 06:03:17.625 189 12360.52 87.78 55394.38 88888.00 2007-07-08 06:03:17.750 189 12360.55 87.80 55394.40 88888.00 2007-07-08 06:03:17.875 189 12360.52 87.83 55394.38 88888.00 2007-07-08 06:03:18.000 189 12360.45 87.80 55394.32 88888.00 2007-07-08 06:03:18.125 189 12360.50 87.85 55394.35 88888.00 2007-07-08 06:03:18.250 189 12360.50 87.83 55394.35 88888.00 2007-07-08 06:03:18.375 189 12360.48 87.75 55394.35 88888.00 2007-07-08 06:03:18.500 189 12360.48 87.78 55394.35 88888.00 2007-07-08 06:03:18.625 189 12360.50 87.90 55394.35 88888.00 2007-07-08 06:03:18.750 189 12360.58 87.92 55394.35 88888.00 2007-07-08 06:03:18.875 189 12360.58 87.90 55394.38 88888.00 2007-07-08 06:03:19.000 189 12360.58 87.92 55394.35 88888.00 2007-07-08 06:03:19.125 189 12360.58 87.92 55394.30 88888.00 2007-07-08 06:03:19.250 189 12360.52 87.92 55394.30 88888.00 2007-07-08 06:03:19.375 189 12360.60 87.95 55394.32 88888.00 2007-07-08 06:03:19.500 189 12360.58 87.95 55394.30 88888.00 2007-07-08 06:03:19.625 189 12360.50 87.92 55394.28 88888.00 2007-07-08 06:03:19.750 189 12360.55 87.92 55394.25 88888.00 2007-07-08 06:03:19.875 189 12360.58 88.00 55394.30 88888.00 2007-07-08 06:03:20.000 189 12360.48 88.00 55394.28 88888.00 2007-07-08 06:03:20.125 189 12360.45 87.97 55394.22 88888.00 2007-07-08 06:03:20.250 189 12360.40 87.97 55394.22 88888.00 2007-07-08 06:03:20.375 189 12360.42 88.03 55394.25 88888.00 2007-07-08 06:03:20.500 189 12360.55 88.10 55394.28 88888.00 2007-07-08 06:03:20.625 189 12360.62 88.10 55394.28 88888.00 2007-07-08 06:03:20.750 189 12360.62 88.08 55394.25 88888.00 2007-07-08 06:03:20.875 189 12360.60 88.05 55394.22 88888.00 2007-07-08 06:03:21.000 189 12360.58 88.05 55394.22 88888.00 2007-07-08 06:03:21.125 189 12360.48 88.08 55394.22 88888.00 2007-07-08 06:03:21.250 189 12360.40 88.05 55394.22 88888.00 2007-07-08 06:03:21.375 189 12360.38 88.05 55394.22 88888.00 2007-07-08 06:03:21.500 189 12360.40 88.05 55394.22 88888.00 2007-07-08 06:03:21.625 189 12360.38 88.05 55394.18 88888.00 2007-07-08 06:03:21.750 189 12360.40 88.10 55394.15 88888.00 2007-07-08 06:03:21.875 189 12360.45 88.17 55394.20 88888.00 2007-07-08 06:03:22.000 189 12360.42 88.15 55394.20 88888.00 2007-07-08 06:03:22.125 189 12360.42 88.12 55394.20 88888.00 2007-07-08 06:03:22.250 189 12360.45 88.17 55394.18 88888.00 2007-07-08 06:03:22.375 189 12360.42 88.17 55394.15 88888.00 2007-07-08 06:03:22.500 189 12360.42 88.15 55394.15 88888.00 2007-07-08 06:03:22.625 189 12360.40 88.15 55394.15 88888.00 2007-07-08 06:03:22.750 189 12360.33 88.20 55394.15 88888.00 2007-07-08 06:03:22.875 189 12360.35 88.22 55394.15 88888.00 2007-07-08 06:03:23.000 189 12360.42 88.22 55394.12 88888.00 2007-07-08 06:03:23.125 189 12360.48 88.17 55394.10 88888.00 2007-07-08 06:03:23.250 189 12360.40 88.17 55394.10 88888.00 2007-07-08 06:03:23.375 189 12360.35 88.17 55394.07 88888.00 2007-07-08 06:03:23.500 189 12360.33 88.20 55394.10 88888.00 2007-07-08 06:03:23.625 189 12360.40 88.22 55394.10 88888.00 2007-07-08 06:03:23.750 189 12360.30 88.22 55394.05 88888.00 2007-07-08 06:03:23.875 189 12360.27 88.28 55394.10 88888.00 2007-07-08 06:03:24.000 189 12360.33 88.30 55394.10 88888.00 2007-07-08 06:03:24.125 189 12360.35 88.33 55394.10 88888.00 2007-07-08 06:03:24.250 189 12360.30 88.25 55394.07 88888.00 2007-07-08 06:03:24.375 189 12360.35 88.30 55394.07 88888.00 2007-07-08 06:03:24.500 189 12360.38 88.35 55394.07 88888.00 2007-07-08 06:03:24.625 189 12360.40 88.35 55394.10 88888.00 2007-07-08 06:03:24.750 189 12360.42 88.30 55394.07 88888.00 2007-07-08 06:03:24.875 189 12360.38 88.28 55394.03 88888.00 2007-07-08 06:03:25.000 189 12360.23 88.28 55394.03 88888.00 2007-07-08 06:03:25.125 189 12360.17 88.22 55393.97 88888.00 2007-07-08 06:03:25.250 189 12360.17 88.28 55393.97 88888.00 2007-07-08 06:03:25.375 189 12360.30 88.35 55394.03 88888.00 2007-07-08 06:03:25.500 189 12360.35 88.35 55394.03 88888.00 2007-07-08 06:03:25.625 189 12360.25 88.35 55394.03 88888.00 2007-07-08 06:03:25.750 189 12360.20 88.33 55394.00 88888.00 2007-07-08 06:03:25.875 189 12360.23 88.38 55393.97 88888.00 2007-07-08 06:03:26.000 189 12360.27 88.45 55394.00 88888.00 2007-07-08 06:03:26.125 189 12360.25 88.42 55394.00 88888.00 2007-07-08 06:03:26.250 189 12360.17 88.38 55394.00 88888.00 2007-07-08 06:03:26.375 189 12360.15 88.33 55393.95 88888.00 2007-07-08 06:03:26.500 189 12360.12 88.35 55393.95 88888.00 2007-07-08 06:03:26.625 189 12360.15 88.40 55393.97 88888.00 2007-07-08 06:03:26.750 189 12360.17 88.45 55393.95 88888.00 2007-07-08 06:03:26.875 189 12360.17 88.42 55393.93 88888.00 2007-07-08 06:03:27.000 189 12360.23 88.42 55393.90 88888.00 2007-07-08 06:03:27.125 189 12360.25 88.42 55393.93 88888.00 2007-07-08 06:03:27.250 189 12360.20 88.45 55393.93 88888.00 2007-07-08 06:03:27.375 189 12360.23 88.50 55393.93 88888.00 2007-07-08 06:03:27.500 189 12360.27 88.50 55393.95 88888.00 2007-07-08 06:03:27.625 189 12360.27 88.47 55393.93 88888.00 2007-07-08 06:03:27.750 189 12360.23 88.42 55393.90 88888.00 2007-07-08 06:03:27.875 189 12360.23 88.42 55393.90 88888.00 2007-07-08 06:03:28.000 189 12360.23 88.47 55393.88 88888.00 2007-07-08 06:03:28.125 189 12360.15 88.47 55393.88 88888.00 2007-07-08 06:03:28.250 189 12360.17 88.50 55393.88 88888.00 2007-07-08 06:03:28.375 189 12360.15 88.53 55393.88 88888.00 2007-07-08 06:03:28.500 189 12360.10 88.53 55393.85 88888.00 2007-07-08 06:03:28.625 189 12360.12 88.50 55393.88 88888.00 2007-07-08 06:03:28.750 189 12360.12 88.58 55393.90 88888.00 2007-07-08 06:03:28.875 189 12360.08 88.58 55393.88 88888.00 2007-07-08 06:03:29.000 189 12360.10 88.55 55393.85 88888.00 2007-07-08 06:03:29.125 189 12360.08 88.53 55393.82 88888.00 2007-07-08 06:03:29.250 189 12360.08 88.50 55393.82 88888.00 2007-07-08 06:03:29.375 189 12360.10 88.60 55393.82 88888.00 2007-07-08 06:03:29.500 189 12360.17 88.65 55393.82 88888.00 2007-07-08 06:03:29.625 189 12360.17 88.60 55393.82 88888.00 2007-07-08 06:03:29.750 189 12360.12 88.55 55393.80 88888.00 2007-07-08 06:03:29.875 189 12360.10 88.60 55393.82 88888.00 2007-07-08 06:03:30.000 189 12360.10 88.58 55393.85 88888.00 2007-07-08 06:03:30.125 189 12360.10 88.55 55393.82 88888.00 2007-07-08 06:03:30.250 189 12360.10 88.58 55393.80 88888.00 2007-07-08 06:03:30.375 189 12360.17 88.60 55393.80 88888.00 2007-07-08 06:03:30.500 189 12360.23 88.62 55393.78 88888.00 2007-07-08 06:03:30.625 189 12360.15 88.60 55393.75 88888.00 2007-07-08 06:03:30.750 189 12360.05 88.62 55393.75 88888.00 2007-07-08 06:03:30.875 189 12360.10 88.67 55393.75 88888.00 2007-07-08 06:03:31.000 189 12360.08 88.60 55393.70 88888.00 2007-07-08 06:03:31.125 189 12360.08 88.60 55393.72 88888.00 2007-07-08 06:03:31.250 189 12360.10 88.65 55393.78 88888.00 2007-07-08 06:03:31.375 189 12360.08 88.67 55393.75 88888.00 2007-07-08 06:03:31.500 189 12360.08 88.70 55393.72 88888.00 2007-07-08 06:03:31.625 189 12360.08 88.72 55393.72 88888.00 2007-07-08 06:03:31.750 189 12360.08 88.70 55393.70 88888.00 2007-07-08 06:03:31.875 189 12360.02 88.67 55393.70 88888.00 2007-07-08 06:03:32.000 189 12360.08 88.72 55393.75 88888.00 2007-07-08 06:03:32.125 189 12360.08 88.75 55393.75 88888.00 2007-07-08 06:03:32.250 189 12360.08 88.75 55393.70 88888.00 2007-07-08 06:03:32.375 189 12360.12 88.75 55393.68 88888.00 2007-07-08 06:03:32.500 189 12360.15 88.80 55393.62 88888.00 2007-07-08 06:03:32.625 189 12360.10 88.78 55393.62 88888.00 2007-07-08 06:03:32.750 189 12360.02 88.75 55393.62 88888.00 2007-07-08 06:03:32.875 189 12360.00 88.70 55393.62 88888.00 2007-07-08 06:03:33.000 189 12359.98 88.67 55393.60 88888.00 2007-07-08 06:03:33.125 189 12359.95 88.72 55393.60 88888.00 2007-07-08 06:03:33.250 189 12360.00 88.75 55393.62 88888.00 2007-07-08 06:03:33.375 189 12360.05 88.80 55393.62 88888.00 2007-07-08 06:03:33.500 189 12360.02 88.80 55393.60 88888.00 2007-07-08 06:03:33.625 189 12360.02 88.75 55393.57 88888.00 2007-07-08 06:03:33.750 189 12360.05 88.78 55393.60 88888.00 2007-07-08 06:03:33.875 189 12360.08 88.80 55393.60 88888.00 2007-07-08 06:03:34.000 189 12359.98 88.75 55393.57 88888.00 2007-07-08 06:03:34.125 189 12359.90 88.75 55393.60 88888.00 2007-07-08 06:03:34.250 189 12359.90 88.75 55393.57 88888.00 2007-07-08 06:03:34.375 189 12359.95 88.72 55393.53 88888.00 2007-07-08 06:03:34.500 189 12359.92 88.75 55393.53 88888.00 2007-07-08 06:03:34.625 189 12359.92 88.80 55393.53 88888.00 2007-07-08 06:03:34.750 189 12360.02 88.78 55393.53 88888.00 2007-07-08 06:03:34.875 189 12360.02 88.80 55393.55 88888.00 2007-07-08 06:03:35.000 189 12359.98 88.80 55393.50 88888.00 2007-07-08 06:03:35.125 189 12359.95 88.80 55393.50 88888.00 2007-07-08 06:03:35.250 189 12359.85 88.80 55393.50 88888.00 2007-07-08 06:03:35.375 189 12359.88 88.83 55393.50 88888.00 2007-07-08 06:03:35.500 189 12359.95 88.80 55393.50 88888.00 2007-07-08 06:03:35.625 189 12360.00 88.83 55393.50 88888.00 2007-07-08 06:03:35.750 189 12360.05 88.85 55393.50 88888.00 2007-07-08 06:03:35.875 189 12359.95 88.85 55393.47 88888.00 2007-07-08 06:03:36.000 189 12359.90 88.83 55393.45 88888.00 2007-07-08 06:03:36.125 189 12359.88 88.80 55393.45 88888.00 2007-07-08 06:03:36.250 189 12359.92 88.78 55393.45 88888.00 2007-07-08 06:03:36.375 189 12359.98 88.78 55393.43 88888.00 2007-07-08 06:03:36.500 189 12359.88 88.75 55393.40 88888.00 2007-07-08 06:03:36.625 189 12359.90 88.83 55393.45 88888.00 2007-07-08 06:03:36.750 189 12359.92 88.85 55393.45 88888.00 2007-07-08 06:03:36.875 189 12359.83 88.78 55393.40 88888.00 2007-07-08 06:03:37.000 189 12359.85 88.78 55393.40 88888.00 2007-07-08 06:03:37.125 189 12359.90 88.83 55393.45 88888.00 2007-07-08 06:03:37.250 189 12359.85 88.83 55393.47 88888.00 2007-07-08 06:03:37.375 189 12359.88 88.85 55393.40 88888.00 2007-07-08 06:03:37.500 189 12359.83 88.80 55393.38 88888.00 2007-07-08 06:03:37.625 189 12359.83 88.80 55393.40 88888.00 2007-07-08 06:03:37.750 189 12359.88 88.85 55393.40 88888.00 2007-07-08 06:03:37.875 189 12359.77 88.85 55393.38 88888.00 2007-07-08 06:03:38.000 189 12359.67 88.83 55393.32 88888.00 2007-07-08 06:03:38.125 189 12359.67 88.85 55393.32 88888.00 2007-07-08 06:03:38.250 189 12359.70 88.85 55393.30 88888.00 2007-07-08 06:03:38.375 189 12359.75 88.88 55393.32 88888.00 2007-07-08 06:03:38.500 189 12359.80 88.88 55393.30 88888.00 2007-07-08 06:03:38.625 189 12359.77 88.85 55393.32 88888.00 2007-07-08 06:03:38.750 189 12359.70 88.83 55393.30 88888.00 2007-07-08 06:03:38.875 189 12359.70 88.83 55393.30 88888.00 2007-07-08 06:03:39.000 189 12359.73 88.90 55393.32 88888.00 2007-07-08 06:03:39.125 189 12359.67 88.85 55393.28 88888.00 2007-07-08 06:03:39.250 189 12359.65 88.80 55393.25 88888.00 2007-07-08 06:03:39.375 189 12359.73 88.85 55393.22 88888.00 2007-07-08 06:03:39.500 189 12359.73 88.90 55393.28 88888.00 2007-07-08 06:03:39.625 189 12359.70 88.88 55393.28 88888.00 2007-07-08 06:03:39.750 189 12359.65 88.83 55393.28 88888.00 2007-07-08 06:03:39.875 189 12359.62 88.83 55393.25 88888.00 2007-07-08 06:03:40.000 189 12359.62 88.85 55393.22 88888.00 2007-07-08 06:03:40.125 189 12359.73 88.88 55393.22 88888.00 2007-07-08 06:03:40.250 189 12359.62 88.85 55393.25 88888.00 2007-07-08 06:03:40.375 189 12359.60 88.85 55393.25 88888.00 2007-07-08 06:03:40.500 189 12359.58 88.85 55393.25 88888.00 2007-07-08 06:03:40.625 189 12359.58 88.85 55393.22 88888.00 2007-07-08 06:03:40.750 189 12359.62 88.85 55393.20 88888.00 2007-07-08 06:03:40.875 189 12359.60 88.85 55393.20 88888.00 2007-07-08 06:03:41.000 189 12359.62 88.90 55393.20 88888.00 2007-07-08 06:03:41.125 189 12359.62 88.92 55393.20 88888.00 2007-07-08 06:03:41.250 189 12359.55 88.90 55393.20 88888.00 2007-07-08 06:03:41.375 189 12359.55 88.88 55393.20 88888.00 2007-07-08 06:03:41.500 189 12359.55 88.85 55393.22 88888.00 2007-07-08 06:03:41.625 189 12359.60 88.85 55393.22 88888.00 2007-07-08 06:03:41.750 189 12359.65 88.88 55393.22 88888.00 2007-07-08 06:03:41.875 189 12359.70 88.83 55393.20 88888.00 2007-07-08 06:03:42.000 189 12359.62 88.80 55393.20 88888.00 2007-07-08 06:03:42.125 189 12359.62 88.85 55393.20 88888.00 2007-07-08 06:03:42.250 189 12359.62 88.83 55393.18 88888.00 2007-07-08 06:03:42.375 189 12359.62 88.85 55393.15 88888.00 2007-07-08 06:03:42.500 189 12359.60 88.88 55393.15 88888.00 2007-07-08 06:03:42.625 189 12359.65 88.95 55393.15 88888.00 2007-07-08 06:03:42.750 189 12359.60 88.92 55393.15 88888.00 2007-07-08 06:03:42.875 189 12359.58 88.90 55393.15 88888.00 2007-07-08 06:03:43.000 189 12359.62 88.90 55393.15 88888.00 2007-07-08 06:03:43.125 189 12359.65 88.92 55393.12 88888.00 2007-07-08 06:03:43.250 189 12359.62 88.88 55393.12 88888.00 2007-07-08 06:03:43.375 189 12359.65 88.88 55393.15 88888.00 2007-07-08 06:03:43.500 189 12359.73 88.88 55393.10 88888.00 2007-07-08 06:03:43.625 189 12359.73 88.83 55393.10 88888.00 2007-07-08 06:03:43.750 189 12359.67 88.88 55393.07 88888.00 2007-07-08 06:03:43.875 189 12359.62 88.88 55393.07 88888.00 2007-07-08 06:03:44.000 189 12359.55 88.88 55393.05 88888.00 2007-07-08 06:03:44.125 189 12359.60 88.92 55393.05 88888.00 2007-07-08 06:03:44.250 189 12359.55 88.90 55393.05 88888.00 2007-07-08 06:03:44.375 189 12359.52 88.92 55393.03 88888.00 2007-07-08 06:03:44.500 189 12359.60 88.95 55393.05 88888.00 2007-07-08 06:03:44.625 189 12359.60 88.90 55393.05 88888.00 2007-07-08 06:03:44.750 189 12359.52 88.92 55393.07 88888.00 2007-07-08 06:03:44.875 189 12359.45 88.90 55393.03 88888.00 2007-07-08 06:03:45.000 189 12359.50 88.95 55393.03 88888.00 2007-07-08 06:03:45.125 189 12359.52 88.95 55393.00 88888.00 2007-07-08 06:03:45.250 189 12359.45 88.92 55392.95 88888.00 2007-07-08 06:03:45.375 189 12359.50 88.90 55392.95 88888.00 2007-07-08 06:03:45.500 189 12359.60 88.85 55392.95 88888.00 2007-07-08 06:03:45.625 189 12359.65 88.88 55392.93 88888.00 2007-07-08 06:03:45.750 189 12359.65 88.88 55392.93 88888.00 2007-07-08 06:03:45.875 189 12359.58 88.88 55392.95 88888.00 2007-07-08 06:03:46.000 189 12359.62 88.95 55392.90 88888.00 2007-07-08 06:03:46.125 189 12359.62 89.00 55392.97 88888.00 2007-07-08 06:03:46.250 189 12359.60 88.95 55393.00 88888.00 2007-07-08 06:03:46.375 189 12359.65 88.92 55392.95 88888.00 2007-07-08 06:03:46.500 189 12359.60 88.88 55392.88 88888.00 2007-07-08 06:03:46.625 189 12359.55 88.88 55392.90 88888.00 2007-07-08 06:03:46.750 189 12359.58 88.95 55392.93 88888.00 2007-07-08 06:03:46.875 189 12359.55 88.90 55392.88 88888.00 2007-07-08 06:03:47.000 189 12359.50 88.88 55392.85 88888.00 2007-07-08 06:03:47.125 189 12359.58 88.85 55392.88 88888.00 2007-07-08 06:03:47.250 189 12359.55 88.80 55392.88 88888.00 2007-07-08 06:03:47.375 189 12359.55 88.83 55392.82 88888.00 2007-07-08 06:03:47.500 189 12359.52 88.85 55392.85 88888.00 2007-07-08 06:03:47.625 189 12359.52 88.88 55392.88 88888.00 2007-07-08 06:03:47.750 189 12359.52 88.85 55392.85 88888.00 2007-07-08 06:03:47.875 189 12359.62 88.90 55392.85 88888.00 2007-07-08 06:03:48.000 189 12359.60 88.92 55392.82 88888.00 2007-07-08 06:03:48.125 189 12359.50 88.92 55392.80 88888.00 2007-07-08 06:03:48.250 189 12359.48 88.88 55392.78 88888.00 2007-07-08 06:03:48.375 189 12359.55 88.88 55392.75 88888.00 2007-07-08 06:03:48.500 189 12359.58 88.92 55392.75 88888.00 2007-07-08 06:03:48.625 189 12359.48 88.92 55392.75 88888.00 2007-07-08 06:03:48.750 189 12359.45 88.85 55392.72 88888.00 2007-07-08 06:03:48.875 189 12359.42 88.80 55392.72 88888.00 2007-07-08 06:03:49.000 189 12359.48 88.80 55392.70 88888.00 2007-07-08 06:03:49.125 189 12359.42 88.83 55392.72 88888.00 2007-07-08 06:03:49.250 189 12359.38 88.85 55392.72 88888.00 2007-07-08 06:03:49.375 189 12359.52 88.88 55392.70 88888.00 2007-07-08 06:03:49.500 189 12359.58 88.88 55392.72 88888.00 2007-07-08 06:03:49.625 189 12359.55 88.88 55392.68 88888.00 2007-07-08 06:03:49.750 189 12359.58 88.88 55392.70 88888.00 2007-07-08 06:03:49.875 189 12359.58 88.83 55392.68 88888.00 2007-07-08 06:03:50.000 189 12359.52 88.80 55392.65 88888.00 2007-07-08 06:03:50.125 189 12359.58 88.70 55392.35 88888.00 2007-07-08 06:03:50.250 189 12359.52 88.70 55392.38 88888.00 2007-07-08 06:03:50.375 189 12359.50 88.72 55392.35 88888.00 2007-07-08 06:03:50.500 189 12359.58 88.75 55392.32 88888.00 2007-07-08 06:03:50.625 189 12359.62 88.75 55392.35 88888.00 2007-07-08 06:03:50.750 189 12359.58 88.75 55392.32 88888.00 2007-07-08 06:03:50.875 189 12359.60 88.75 55392.32 88888.00 2007-07-08 06:03:51.000 189 12359.60 88.67 55392.28 88888.00 2007-07-08 06:03:51.125 189 12359.48 88.80 55392.60 88888.00 2007-07-08 06:03:51.250 189 12359.40 88.83 55392.62 88888.00 2007-07-08 06:03:51.375 189 12359.48 88.85 55392.62 88888.00 2007-07-08 06:03:51.500 189 12359.55 88.88 55392.62 88888.00 2007-07-08 06:03:51.625 189 12359.52 88.85 55392.57 88888.00 2007-07-08 06:03:51.750 189 12359.48 88.85 55392.57 88888.00 2007-07-08 06:03:51.875 189 12359.45 88.85 55392.53 88888.00 2007-07-08 06:03:52.000 189 12359.40 88.78 55392.47 88888.00 2007-07-08 06:03:52.125 189 12359.40 88.78 55392.50 88888.00 2007-07-08 06:03:52.250 189 12359.40 88.83 55392.50 88888.00 2007-07-08 06:03:52.375 189 12359.48 88.80 55392.50 88888.00 2007-07-08 06:03:52.500 189 12359.48 88.80 55392.50 88888.00 2007-07-08 06:03:52.625 189 12359.42 88.83 55392.47 88888.00 2007-07-08 06:03:52.750 189 12359.38 88.85 55392.47 88888.00 2007-07-08 06:03:52.875 189 12359.40 88.83 55392.45 88888.00 2007-07-08 06:03:53.000 189 12359.42 88.80 55392.43 88888.00 2007-07-08 06:03:53.125 189 12359.35 88.75 55392.43 88888.00 2007-07-08 06:03:53.250 189 12359.25 88.72 55392.40 88888.00 2007-07-08 06:03:53.375 189 12359.30 88.75 55392.43 88888.00 2007-07-08 06:03:53.500 189 12359.35 88.78 55392.40 88888.00 2007-07-08 06:03:53.625 189 12359.40 88.80 55392.40 88888.00 2007-07-08 06:03:53.750 189 12359.45 88.78 55392.40 88888.00 2007-07-08 06:03:53.875 189 12359.45 88.78 55392.38 88888.00 2007-07-08 06:03:54.000 189 12359.45 88.80 55392.38 88888.00 2007-07-08 06:03:54.125 189 12359.42 88.75 55392.32 88888.00 2007-07-08 06:03:54.250 189 12359.42 88.70 55392.32 88888.00 2007-07-08 06:03:54.375 189 12359.48 88.72 55392.35 88888.00 2007-07-08 06:03:54.500 189 12359.38 88.80 55392.35 88888.00 2007-07-08 06:03:54.625 189 12359.40 88.80 55392.32 88888.00 2007-07-08 06:03:54.750 189 12359.48 88.80 55392.32 88888.00 2007-07-08 06:03:54.875 189 12359.50 88.78 55392.30 88888.00 2007-07-08 06:03:55.000 189 12359.38 88.75 55392.25 88888.00 2007-07-08 06:03:55.125 189 12359.35 88.72 55392.28 88888.00 2007-07-08 06:03:55.250 189 12359.38 88.72 55392.28 88888.00 2007-07-08 06:03:55.375 189 12359.40 88.75 55392.25 88888.00 2007-07-08 06:03:55.500 189 12359.38 88.72 55392.25 88888.00 2007-07-08 06:03:55.625 189 12359.38 88.78 55392.25 88888.00 2007-07-08 06:03:55.750 189 12359.40 88.78 55392.28 88888.00 2007-07-08 06:03:55.875 189 12359.38 88.75 55392.25 88888.00 2007-07-08 06:03:56.000 189 12359.35 88.75 55392.25 88888.00 2007-07-08 06:03:56.125 189 12359.38 88.78 55392.25 88888.00 2007-07-08 06:03:56.250 189 12359.35 88.78 55392.22 88888.00 2007-07-08 06:03:56.375 189 12359.35 88.75 55392.20 88888.00 2007-07-08 06:03:56.500 189 12359.40 88.75 55392.18 88888.00 2007-07-08 06:03:56.625 189 12359.48 88.75 55392.18 88888.00 2007-07-08 06:03:56.750 189 12359.48 88.75 55392.20 88888.00 2007-07-08 06:03:56.875 189 12359.42 88.78 55392.18 88888.00 2007-07-08 06:03:57.000 189 12359.38 88.75 55392.10 88888.00 2007-07-08 06:03:57.125 189 12359.35 88.78 55392.12 88888.00 2007-07-08 06:03:57.250 189 12359.33 88.75 55392.12 88888.00 2007-07-08 06:03:57.375 189 12359.38 88.72 55392.07 88888.00 2007-07-08 06:03:57.500 189 12359.38 88.72 55392.07 88888.00 2007-07-08 06:03:57.625 189 12359.38 88.75 55392.05 88888.00 2007-07-08 06:03:57.750 189 12359.35 88.78 55392.07 88888.00 2007-07-08 06:03:57.875 189 12359.38 88.75 55392.07 88888.00 2007-07-08 06:03:58.000 189 12359.42 88.80 55392.05 88888.00 2007-07-08 06:03:58.125 189 12359.38 88.78 55392.03 88888.00 2007-07-08 06:03:58.250 189 12359.33 88.67 55392.00 88888.00 2007-07-08 06:03:58.375 189 12359.35 88.67 55392.03 88888.00 2007-07-08 06:03:58.500 189 12359.35 88.67 55392.03 88888.00 2007-07-08 06:03:58.625 189 12359.33 88.70 55392.05 88888.00 2007-07-08 06:03:58.750 189 12359.40 88.72 55392.05 88888.00 2007-07-08 06:03:58.875 189 12359.38 88.78 55392.05 88888.00 2007-07-08 06:03:59.000 189 12359.38 88.75 55392.03 88888.00 2007-07-08 06:03:59.125 189 12359.33 88.70 55391.97 88888.00 2007-07-08 06:03:59.250 189 12359.35 88.70 55391.97 88888.00 2007-07-08 06:03:59.375 189 12359.45 88.75 55391.97 88888.00 2007-07-08 06:03:59.500 189 12359.40 88.72 55391.95 88888.00 2007-07-08 06:03:59.625 189 12359.35 88.70 55391.93 88888.00 2007-07-08 06:03:59.750 189 12359.40 88.72 55391.95 88888.00 2007-07-08 06:03:59.875 189 12359.35 88.75 55391.95 88888.00 2007-07-08 06:04:00.000 189 12359.35 88.75 55391.95 88888.00 2007-07-08 06:04:00.125 189 12359.35 88.75 55391.95 88888.00 2007-07-08 06:04:00.250 189 12359.45 88.70 55391.93 88888.00 2007-07-08 06:04:00.375 189 12359.48 88.70 55391.90 88888.00 2007-07-08 06:04:00.500 189 12359.40 88.70 55391.88 88888.00 2007-07-08 06:04:00.625 189 12359.40 88.70 55391.85 88888.00 2007-07-08 06:04:00.750 189 12359.40 88.65 55391.85 88888.00 2007-07-08 06:04:00.875 189 12359.45 88.62 55391.85 88888.00 2007-07-08 06:04:01.000 189 12359.45 88.65 55391.82 88888.00 2007-07-08 06:04:01.125 189 12359.42 88.62 55391.82 88888.00 2007-07-08 06:04:01.250 189 12359.40 88.67 55391.85 88888.00 2007-07-08 06:04:01.375 189 12359.42 88.70 55391.82 88888.00 2007-07-08 06:04:01.500 189 12359.45 88.75 55391.82 88888.00 2007-07-08 06:04:01.625 189 12359.42 88.72 55391.80 88888.00 2007-07-08 06:04:01.750 189 12359.40 88.67 55391.78 88888.00 2007-07-08 06:04:01.875 189 12359.38 88.67 55391.78 88888.00 2007-07-08 06:04:02.000 189 12359.38 88.65 55391.72 88888.00 2007-07-08 06:04:02.125 189 12359.33 88.67 55391.75 88888.00 2007-07-08 06:04:02.250 189 12359.35 88.67 55391.75 88888.00 2007-07-08 06:04:02.375 189 12359.40 88.65 55391.75 88888.00 2007-07-08 06:04:02.500 189 12359.45 88.65 55391.75 88888.00 2007-07-08 06:04:02.625 189 12359.50 88.62 55391.70 88888.00 2007-07-08 06:04:02.750 189 12359.48 88.60 55391.65 88888.00 2007-07-08 06:04:02.875 189 12359.42 88.65 55391.65 88888.00 2007-07-08 06:04:03.000 189 12359.38 88.67 55391.65 88888.00 2007-07-08 06:04:03.125 189 12359.35 88.70 55391.68 88888.00 2007-07-08 06:04:03.250 189 12359.35 88.65 55391.65 88888.00 2007-07-08 06:04:03.375 189 12359.42 88.65 55391.65 88888.00 2007-07-08 06:04:03.500 189 12359.42 88.67 55391.68 88888.00 2007-07-08 06:04:03.625 189 12359.45 88.65 55391.62 88888.00 2007-07-08 06:04:03.750 189 12359.42 88.62 55391.55 88888.00 2007-07-08 06:04:03.875 189 12359.38 88.67 55391.57 88888.00 2007-07-08 06:04:04.000 189 12359.27 88.65 55391.60 88888.00 2007-07-08 06:04:04.125 189 12359.40 88.67 55391.60 88888.00 2007-07-08 06:04:04.250 189 12359.40 88.62 55391.55 88888.00 2007-07-08 06:04:04.375 189 12359.40 88.62 55391.53 88888.00 2007-07-08 06:04:04.500 189 12359.45 88.65 55391.50 88888.00 2007-07-08 06:04:04.625 189 12359.45 88.72 55391.53 88888.00 2007-07-08 06:04:04.750 189 12359.42 88.70 55391.50 88888.00 2007-07-08 06:04:04.875 189 12359.42 88.65 55391.50 88888.00 2007-07-08 06:04:05.000 189 12359.33 88.62 55391.45 88888.00 2007-07-08 06:04:05.125 189 12359.30 88.65 55391.43 88888.00 2007-07-08 06:04:05.250 189 12359.33 88.65 55391.45 88888.00 2007-07-08 06:04:05.375 189 12359.40 88.70 55391.45 88888.00 2007-07-08 06:04:05.500 189 12359.35 88.72 55391.43 88888.00 2007-07-08 06:04:05.625 189 12359.25 88.62 55391.38 88888.00 2007-07-08 06:04:05.750 189 12359.25 88.62 55391.43 88888.00 2007-07-08 06:04:05.875 189 12359.38 88.65 55391.43 88888.00 2007-07-08 06:04:06.000 189 12359.42 88.67 55391.38 88888.00 2007-07-08 06:04:06.125 189 12359.45 88.65 55391.35 88888.00 2007-07-08 06:04:06.250 189 12359.42 88.60 55391.35 88888.00 2007-07-08 06:04:06.375 189 12359.38 88.62 55391.40 88888.00 2007-07-08 06:04:06.500 189 12359.27 88.60 55391.35 88888.00 2007-07-08 06:04:06.625 189 12359.23 88.62 55391.32 88888.00 2007-07-08 06:04:06.750 189 12359.33 88.65 55391.35 88888.00 2007-07-08 06:04:06.875 189 12359.35 88.62 55391.35 88888.00 2007-07-08 06:04:07.000 189 12359.35 88.62 55391.35 88888.00 2007-07-08 06:04:07.125 189 12359.38 88.62 55391.35 88888.00 2007-07-08 06:04:07.250 189 12359.35 88.60 55391.35 88888.00 2007-07-08 06:04:07.375 189 12359.33 88.58 55391.32 88888.00 2007-07-08 06:04:07.500 189 12359.35 88.60 55391.32 88888.00 2007-07-08 06:04:07.625 189 12359.48 88.62 55391.32 88888.00 2007-07-08 06:04:07.750 189 12359.45 88.65 55391.28 88888.00 2007-07-08 06:04:07.875 189 12359.35 88.58 55391.22 88888.00 2007-07-08 06:04:08.000 189 12359.38 88.62 55391.20 88888.00 2007-07-08 06:04:08.125 189 12359.48 88.65 55391.22 88888.00 2007-07-08 06:04:08.250 189 12359.45 88.60 55391.22 88888.00 2007-07-08 06:04:08.375 189 12359.42 88.58 55391.18 88888.00 2007-07-08 06:04:08.500 189 12359.40 88.62 55391.20 88888.00 2007-07-08 06:04:08.625 189 12359.42 88.62 55391.20 88888.00 2007-07-08 06:04:08.750 189 12359.40 88.60 55391.15 88888.00 2007-07-08 06:04:08.875 189 12359.33 88.50 55391.12 88888.00 2007-07-08 06:04:09.000 189 12359.35 88.53 55391.12 88888.00 2007-07-08 06:04:09.125 189 12359.45 88.58 55391.18 88888.00 2007-07-08 06:04:09.250 189 12359.45 88.53 55391.15 88888.00 2007-07-08 06:04:09.375 189 12359.42 88.55 55391.15 88888.00 2007-07-08 06:04:09.500 189 12359.42 88.58 55391.15 88888.00 2007-07-08 06:04:09.625 189 12359.45 88.58 55391.12 88888.00 2007-07-08 06:04:09.750 189 12359.38 88.55 55391.07 88888.00 2007-07-08 06:04:09.875 189 12359.33 88.55 55391.10 88888.00 2007-07-08 06:04:10.000 189 12359.35 88.53 55391.10 88888.00 2007-07-08 06:04:10.125 189 12359.40 88.47 55391.10 88888.00 2007-07-08 06:04:10.250 189 12359.42 88.53 55391.10 88888.00 2007-07-08 06:04:10.375 189 12359.42 88.55 55391.07 88888.00 2007-07-08 06:04:10.500 189 12359.42 88.53 55391.07 88888.00 2007-07-08 06:04:10.625 189 12359.48 88.58 55391.07 88888.00 2007-07-08 06:04:10.750 189 12359.50 88.55 55391.05 88888.00 2007-07-08 06:04:10.875 189 12359.42 88.50 55391.03 88888.00 2007-07-08 06:04:11.000 189 12359.38 88.53 55391.00 88888.00 2007-07-08 06:04:11.125 189 12359.38 88.47 55391.03 88888.00 2007-07-08 06:04:11.250 189 12359.45 88.53 55391.00 88888.00 2007-07-08 06:04:11.375 189 12359.42 88.53 55390.97 88888.00 2007-07-08 06:04:11.500 189 12359.40 88.45 55390.97 88888.00 2007-07-08 06:04:11.625 189 12359.40 88.47 55390.97 88888.00 2007-07-08 06:04:11.750 189 12359.42 88.53 55390.95 88888.00 2007-07-08 06:04:11.875 189 12359.48 88.53 55390.93 88888.00 2007-07-08 06:04:12.000 189 12359.48 88.53 55390.90 88888.00 2007-07-08 06:04:12.125 189 12359.45 88.50 55390.93 88888.00 2007-07-08 06:04:12.250 189 12359.38 88.42 55390.90 88888.00 2007-07-08 06:04:12.375 189 12359.42 88.40 55390.88 88888.00 2007-07-08 06:04:12.500 189 12359.45 88.42 55390.88 88888.00 2007-07-08 06:04:12.625 189 12359.48 88.40 55390.82 88888.00 2007-07-08 06:04:12.750 189 12359.45 88.47 55390.82 88888.00 2007-07-08 06:04:12.875 189 12359.52 88.53 55390.82 88888.00 2007-07-08 06:04:13.000 189 12359.55 88.45 55390.82 88888.00 2007-07-08 06:04:13.125 189 12359.52 88.45 55390.80 88888.00 2007-07-08 06:04:13.250 189 12359.40 88.38 55390.80 88888.00 2007-07-08 06:04:13.375 189 12359.48 88.40 55390.80 88888.00 2007-07-08 06:04:13.500 189 12359.48 88.45 55390.78 88888.00 2007-07-08 06:04:13.625 189 12359.42 88.42 55390.78 88888.00 2007-07-08 06:04:13.750 189 12359.48 88.47 55390.78 88888.00 2007-07-08 06:04:13.875 189 12359.50 88.50 55390.78 88888.00 2007-07-08 06:04:14.000 189 12359.50 88.53 55390.78 88888.00 2007-07-08 06:04:14.125 189 12359.45 88.47 55390.75 88888.00 2007-07-08 06:04:14.250 189 12359.42 88.40 55390.72 88888.00 2007-07-08 06:04:14.375 189 12359.52 88.45 55390.75 88888.00 2007-07-08 06:04:14.500 189 12359.55 88.47 55390.70 88888.00 2007-07-08 06:04:14.625 189 12359.58 88.47 55390.68 88888.00 2007-07-08 06:04:14.750 189 12359.58 88.42 55390.68 88888.00 2007-07-08 06:04:14.875 189 12359.48 88.35 55390.62 88888.00 2007-07-08 06:04:15.000 189 12359.48 88.30 55390.62 88888.00 2007-07-08 06:04:15.125 189 12359.55 88.38 55390.68 88888.00 2007-07-08 06:04:15.250 189 12359.60 88.45 55390.70 88888.00 2007-07-08 06:04:15.375 189 12359.62 88.45 55390.65 88888.00 2007-07-08 06:04:15.500 189 12359.60 88.42 55390.60 88888.00 2007-07-08 06:04:15.625 189 12359.55 88.40 55390.57 88888.00 2007-07-08 06:04:15.750 189 12359.58 88.42 55390.57 88888.00 2007-07-08 06:04:15.875 189 12359.50 88.42 55390.57 88888.00 2007-07-08 06:04:16.000 189 12359.52 88.42 55390.55 88888.00 2007-07-08 06:04:16.125 189 12359.60 88.42 55390.55 88888.00 2007-07-08 06:04:16.250 189 12359.60 88.40 55390.53 88888.00 2007-07-08 06:04:16.375 189 12359.55 88.35 55390.50 88888.00 2007-07-08 06:04:16.500 189 12359.50 88.35 55390.50 88888.00 2007-07-08 06:04:16.625 189 12359.50 88.35 55390.50 88888.00 2007-07-08 06:04:16.750 189 12359.45 88.35 55390.50 88888.00 2007-07-08 06:04:16.875 189 12359.42 88.30 55390.53 88888.00 2007-07-08 06:04:17.000 189 12359.42 88.28 55390.45 88888.00 2007-07-08 06:04:17.125 189 12359.48 88.33 55390.45 88888.00 2007-07-08 06:04:17.250 189 12359.50 88.33 55390.45 88888.00 2007-07-08 06:04:17.375 189 12359.52 88.35 55390.45 88888.00 2007-07-08 06:04:17.500 189 12359.50 88.38 55390.45 88888.00 2007-07-08 06:04:17.625 189 12359.48 88.38 55390.43 88888.00 2007-07-08 06:04:17.750 189 12359.50 88.35 55390.43 88888.00 2007-07-08 06:04:17.875 189 12359.50 88.30 55390.43 88888.00 2007-07-08 06:04:18.000 189 12359.52 88.28 55390.40 88888.00 2007-07-08 06:04:18.125 189 12359.60 88.30 55390.38 88888.00 2007-07-08 06:04:18.250 189 12359.62 88.28 55390.35 88888.00 2007-07-08 06:04:18.375 189 12359.65 88.30 55390.38 88888.00 2007-07-08 06:04:18.500 189 12359.60 88.35 55390.38 88888.00 2007-07-08 06:04:18.625 189 12359.55 88.33 55390.32 88888.00 2007-07-08 06:04:18.750 189 12359.50 88.30 55390.32 88888.00 2007-07-08 06:04:18.875 189 12359.50 88.30 55390.32 88888.00 2007-07-08 06:04:19.000 189 12359.58 88.25 55390.28 88888.00 2007-07-08 06:04:19.125 189 12359.55 88.28 55390.30 88888.00 2007-07-08 06:04:19.250 189 12359.55 88.28 55390.30 88888.00 2007-07-08 06:04:19.375 189 12359.55 88.28 55390.30 88888.00 2007-07-08 06:04:19.500 189 12359.45 88.22 55390.25 88888.00 2007-07-08 06:04:19.625 189 12359.40 88.22 55390.28 88888.00 2007-07-08 06:04:19.750 189 12359.52 88.30 55390.30 88888.00 2007-07-08 06:04:19.875 189 12359.62 88.28 55390.25 88888.00 2007-07-08 06:04:20.000 189 12359.55 88.20 55390.22 88888.00 2007-07-08 06:04:20.125 189 12359.52 88.17 55390.25 88888.00 2007-07-08 06:04:20.250 189 12359.52 88.17 55390.25 88888.00 2007-07-08 06:04:20.375 189 12359.58 88.22 55390.28 88888.00 2007-07-08 06:04:20.500 189 12359.55 88.22 55390.25 88888.00 2007-07-08 06:04:20.625 189 12359.48 88.17 55390.20 88888.00 2007-07-08 06:04:20.750 189 12359.45 88.12 55390.18 88888.00 2007-07-08 06:04:20.875 189 12359.48 88.20 55390.18 88888.00 2007-07-08 06:04:21.000 189 12359.50 88.15 55390.12 88888.00 2007-07-08 06:04:21.125 189 12359.50 88.15 55390.15 88888.00 2007-07-08 06:04:21.250 189 12359.52 88.17 55390.15 88888.00 2007-07-08 06:04:21.375 189 12359.58 88.17 55390.18 88888.00 2007-07-08 06:04:21.500 189 12359.52 88.20 55390.15 88888.00 2007-07-08 06:04:21.625 189 12359.52 88.17 55390.15 88888.00 2007-07-08 06:04:21.750 189 12359.52 88.12 55390.12 88888.00 2007-07-08 06:04:21.875 189 12359.48 88.08 55390.12 88888.00 2007-07-08 06:04:22.000 189 12359.50 88.15 55390.12 88888.00 2007-07-08 06:04:22.125 189 12359.50 88.20 55390.12 88888.00 2007-07-08 06:04:22.250 189 12359.42 88.15 55390.12 88888.00 2007-07-08 06:04:22.375 189 12359.40 88.15 55390.10 88888.00 2007-07-08 06:04:22.500 189 12359.33 88.10 55390.05 88888.00 2007-07-08 06:04:22.625 189 12359.33 88.08 55390.03 88888.00 2007-07-08 06:04:22.750 189 12359.40 88.10 55390.05 88888.00 2007-07-08 06:04:22.875 189 12359.45 88.12 55390.03 88888.00 2007-07-08 06:04:23.000 189 12359.38 88.10 55390.03 88888.00 2007-07-08 06:04:23.125 189 12359.33 88.15 55390.07 88888.00 2007-07-08 06:04:23.250 189 12359.30 88.10 55390.05 88888.00 2007-07-08 06:04:23.375 189 12359.33 88.10 55390.05 88888.00 2007-07-08 06:04:23.500 189 12359.30 88.12 55390.03 88888.00 2007-07-08 06:04:23.625 189 12359.27 88.10 55390.00 88888.00 2007-07-08 06:04:23.750 189 12359.33 88.10 55389.97 88888.00 2007-07-08 06:04:23.875 189 12359.40 88.10 55390.00 88888.00 2007-07-08 06:04:24.000 189 12359.38 88.05 55389.93 88888.00 2007-07-08 06:04:24.125 189 12359.38 88.05 55389.97 88888.00 2007-07-08 06:04:24.250 189 12359.38 88.05 55389.97 88888.00 2007-07-08 06:04:24.375 189 12359.40 88.08 55389.95 88888.00 2007-07-08 06:04:24.500 189 12359.35 88.03 55389.90 88888.00 2007-07-08 06:04:24.625 189 12359.48 88.00 55389.93 88888.00 2007-07-08 06:04:24.750 189 12359.55 88.10 55389.93 88888.00 2007-07-08 06:04:24.875 189 12359.50 88.12 55389.90 88888.00 2007-07-08 06:04:25.000 189 12359.45 88.12 55389.90 88888.00 2007-07-08 06:04:25.125 189 12359.48 88.17 55389.90 88888.00 2007-07-08 06:04:25.250 189 12359.48 88.05 55389.85 88888.00 2007-07-08 06:04:25.375 189 12359.50 88.05 55389.88 88888.00 2007-07-08 06:04:25.500 189 12359.42 88.05 55389.88 88888.00 2007-07-08 06:04:25.625 189 12359.33 88.05 55389.88 88888.00 2007-07-08 06:04:25.750 189 12359.40 88.05 55389.82 88888.00 2007-07-08 06:04:25.875 189 12359.45 88.05 55389.85 88888.00 2007-07-08 06:04:26.000 189 12359.45 88.03 55389.82 88888.00 2007-07-08 06:04:26.125 189 12359.50 88.03 55389.82 88888.00 2007-07-08 06:04:26.250 189 12359.50 88.00 55389.80 88888.00 2007-07-08 06:04:26.375 189 12359.45 88.00 55389.82 88888.00 2007-07-08 06:04:26.500 189 12359.45 88.00 55389.80 88888.00 2007-07-08 06:04:26.625 189 12359.48 88.03 55389.80 88888.00 2007-07-08 06:04:26.750 189 12359.45 88.03 55389.78 88888.00 2007-07-08 06:04:26.875 189 12359.50 88.00 55389.75 88888.00 2007-07-08 06:04:27.000 189 12359.50 88.03 55389.72 88888.00 2007-07-08 06:04:27.125 189 12359.50 88.05 55389.72 88888.00 2007-07-08 06:04:27.250 189 12359.52 88.00 55389.72 88888.00 2007-07-08 06:04:27.375 189 12359.52 88.00 55389.70 88888.00 2007-07-08 06:04:27.500 189 12359.40 87.95 55389.68 88888.00 2007-07-08 06:04:27.625 189 12359.35 87.97 55389.68 88888.00 2007-07-08 06:04:27.750 189 12359.38 87.95 55389.70 88888.00 2007-07-08 06:04:27.875 189 12359.40 87.92 55389.65 88888.00 2007-07-08 06:04:28.000 189 12359.33 87.92 55389.62 88888.00 2007-07-08 06:04:28.125 189 12359.35 87.90 55389.65 88888.00 2007-07-08 06:04:28.250 189 12359.42 87.90 55389.65 88888.00 2007-07-08 06:04:28.375 189 12359.52 87.95 55389.65 88888.00 2007-07-08 06:04:28.500 189 12359.48 87.95 55389.65 88888.00 2007-07-08 06:04:28.625 189 12359.40 87.97 55389.62 88888.00 2007-07-08 06:04:28.750 189 12359.42 88.03 55389.62 88888.00 2007-07-08 06:04:28.875 189 12359.42 87.97 55389.62 88888.00 2007-07-08 06:04:29.000 189 12359.40 87.88 55389.60 88888.00 2007-07-08 06:04:29.125 189 12359.38 87.88 55389.60 88888.00 2007-07-08 06:04:29.250 189 12359.35 87.85 55389.57 88888.00 2007-07-08 06:04:29.375 189 12359.40 87.95 55389.60 88888.00 2007-07-08 06:04:29.500 189 12359.45 87.97 55389.60 88888.00 2007-07-08 06:04:29.625 189 12359.42 87.92 55389.55 88888.00 2007-07-08 06:04:29.750 189 12359.38 87.88 55389.53 88888.00 2007-07-08 06:04:29.875 189 12359.35 87.90 55389.53 88888.00 2007-07-08 06:04:30.000 189 12359.35 87.90 55389.50 88888.00 2007-07-08 06:04:30.125 189 12359.40 87.90 55389.53 88888.00 2007-07-08 06:04:30.250 189 12359.42 87.92 55389.50 88888.00 2007-07-08 06:04:30.375 189 12359.42 87.95 55389.47 88888.00 2007-07-08 06:04:30.500 189 12359.35 87.90 55389.47 88888.00 2007-07-08 06:04:30.625 189 12359.38 87.88 55389.50 88888.00 2007-07-08 06:04:30.750 189 12359.40 87.80 55389.47 88888.00 2007-07-08 06:04:30.875 189 12359.35 87.80 55389.50 88888.00 2007-07-08 06:04:31.000 189 12359.33 87.85 55389.50 88888.00 2007-07-08 06:04:31.125 189 12359.35 87.83 55389.47 88888.00 2007-07-08 06:04:31.250 189 12359.35 87.75 55389.45 88888.00 2007-07-08 06:04:31.375 189 12359.35 87.80 55389.45 88888.00 2007-07-08 06:04:31.500 189 12359.33 87.83 55389.45 88888.00 2007-07-08 06:04:31.625 189 12359.35 87.80 55389.45 88888.00 2007-07-08 06:04:31.750 189 12359.35 87.72 55389.45 88888.00 2007-07-08 06:04:31.875 189 12359.38 87.75 55389.45 88888.00 2007-07-08 06:04:32.000 189 12359.40 87.83 55389.45 88888.00 2007-07-08 06:04:32.125 189 12359.40 87.85 55389.45 88888.00 2007-07-08 06:04:32.250 189 12359.38 87.78 55389.43 88888.00 2007-07-08 06:04:32.375 189 12359.35 87.70 55389.40 88888.00 2007-07-08 06:04:32.500 189 12359.35 87.70 55389.38 88888.00 2007-07-08 06:04:32.625 189 12359.40 87.65 55389.32 88888.00 2007-07-08 06:04:32.750 189 12359.42 87.67 55389.32 88888.00 2007-07-08 06:04:32.875 189 12359.38 87.70 55389.30 88888.00 2007-07-08 06:04:33.000 189 12359.35 87.67 55389.30 88888.00 2007-07-08 06:04:33.125 189 12359.38 87.72 55389.32 88888.00 2007-07-08 06:04:33.250 189 12359.42 87.80 55389.35 88888.00 2007-07-08 06:04:33.375 189 12359.38 87.75 55389.35 88888.00 2007-07-08 06:04:33.500 189 12359.35 87.67 55389.30 88888.00 2007-07-08 06:04:33.625 189 12359.38 87.65 55389.30 88888.00 2007-07-08 06:04:33.750 189 12359.35 87.70 55389.32 88888.00 2007-07-08 06:04:33.875 189 12359.30 87.70 55389.30 88888.00 2007-07-08 06:04:34.000 189 12359.38 87.70 55389.30 88888.00 2007-07-08 06:04:34.125 189 12359.35 87.65 55389.25 88888.00 2007-07-08 06:04:34.250 189 12359.40 87.67 55389.22 88888.00 2007-07-08 06:04:34.375 189 12359.42 87.65 55389.22 88888.00 2007-07-08 06:04:34.500 189 12359.38 87.65 55389.22 88888.00 2007-07-08 06:04:34.625 189 12359.42 87.70 55389.22 88888.00 2007-07-08 06:04:34.750 189 12359.38 87.65 55389.18 88888.00 2007-07-08 06:04:34.875 189 12359.33 87.58 55389.15 88888.00 2007-07-08 06:04:35.000 189 12359.30 87.53 55389.18 88888.00 2007-07-08 06:04:35.125 189 12359.40 87.60 55389.20 88888.00 2007-07-08 06:04:35.250 189 12359.38 87.58 55389.20 88888.00 2007-07-08 06:04:35.375 189 12359.42 87.62 55389.20 88888.00 2007-07-08 06:04:35.500 189 12359.42 87.65 55389.22 88888.00 2007-07-08 06:04:35.625 189 12359.40 87.65 55389.20 88888.00 2007-07-08 06:04:35.750 189 12359.42 87.65 55389.15 88888.00 2007-07-08 06:04:35.875 189 12359.40 87.65 55389.18 88888.00 2007-07-08 06:04:36.000 189 12359.38 87.65 55389.15 88888.00 2007-07-08 06:04:36.125 189 12359.35 87.62 55389.15 88888.00 2007-07-08 06:04:36.250 189 12359.30 87.55 55389.18 88888.00 2007-07-08 06:04:36.375 189 12359.33 87.60 55389.15 88888.00 2007-07-08 06:04:36.500 189 12359.30 87.58 55389.15 88888.00 2007-07-08 06:04:36.625 189 12359.35 87.60 55389.12 88888.00 2007-07-08 06:04:36.750 189 12359.42 87.62 55389.10 88888.00 2007-07-08 06:04:36.875 189 12359.50 87.65 55389.10 88888.00 2007-07-08 06:04:37.000 189 12359.48 87.60 55389.07 88888.00 2007-07-08 06:04:37.125 189 12359.45 87.55 55389.05 88888.00 2007-07-08 06:04:37.250 189 12359.42 87.50 55389.03 88888.00 2007-07-08 06:04:37.375 189 12359.38 87.50 55389.03 88888.00 2007-07-08 06:04:37.500 189 12359.35 87.50 55389.05 88888.00 2007-07-08 06:04:37.625 189 12359.40 87.53 55389.03 88888.00 2007-07-08 06:04:37.750 189 12359.38 87.50 55389.00 88888.00 2007-07-08 06:04:37.875 189 12359.40 87.47 55388.97 88888.00 2007-07-08 06:04:38.000 189 12359.48 87.42 55388.95 88888.00 2007-07-08 06:04:38.125 189 12359.50 87.53 55388.97 88888.00 2007-07-08 06:04:38.250 189 12359.40 87.58 55389.00 88888.00 2007-07-08 06:04:38.375 189 12359.40 87.53 55389.03 88888.00 2007-07-08 06:04:38.500 189 12359.38 87.50 55389.00 88888.00 2007-07-08 06:04:38.625 189 12359.38 87.47 55388.97 88888.00 2007-07-08 06:04:38.750 189 12359.40 87.47 55388.97 88888.00 2007-07-08 06:04:38.875 189 12359.38 87.45 55388.95 88888.00 2007-07-08 06:04:39.000 189 12359.33 87.42 55388.93 88888.00 2007-07-08 06:04:39.125 189 12359.33 87.45 55388.93 88888.00 2007-07-08 06:04:39.250 189 12359.25 87.40 55388.90 88888.00 2007-07-08 06:04:39.375 189 12359.27 87.47 55388.90 88888.00 2007-07-08 06:04:39.500 189 12359.33 87.58 55388.90 88888.00 2007-07-08 06:04:39.625 189 12359.35 87.55 55388.90 88888.00 2007-07-08 06:04:39.750 189 12359.33 87.42 55388.90 88888.00 2007-07-08 06:04:39.875 189 12359.27 87.45 55388.90 88888.00 2007-07-08 06:04:40.000 189 12359.27 87.42 55388.90 88888.00 2007-07-08 06:04:40.125 189 12359.35 87.45 55388.88 88888.00 2007-07-08 06:04:40.250 189 12359.38 87.42 55388.88 88888.00 2007-07-08 06:04:40.375 189 12359.38 87.40 55388.88 88888.00 2007-07-08 06:04:40.500 189 12359.35 87.38 55388.88 88888.00 2007-07-08 06:04:40.625 189 12359.27 87.42 55388.85 88888.00 2007-07-08 06:04:40.750 189 12359.30 87.45 55388.82 88888.00 2007-07-08 06:04:40.875 189 12359.35 87.40 55388.82 88888.00 2007-07-08 06:04:41.000 189 12359.38 87.38 55388.82 88888.00 2007-07-08 06:04:41.125 189 12359.45 87.40 55388.85 88888.00 2007-07-08 06:04:41.250 189 12359.42 87.35 55388.80 88888.00 2007-07-08 06:04:41.375 189 12359.42 87.38 55388.80 88888.00 2007-07-08 06:04:41.500 189 12359.42 87.42 55388.82 88888.00 2007-07-08 06:04:41.625 189 12359.40 87.42 55388.82 88888.00 2007-07-08 06:04:41.750 189 12359.35 87.40 55388.80 88888.00 2007-07-08 06:04:41.875 189 12359.35 87.35 55388.78 88888.00 2007-07-08 06:04:42.000 189 12359.38 87.38 55388.78 88888.00 2007-07-08 06:04:42.125 189 12359.45 87.40 55388.80 88888.00 2007-07-08 06:04:42.250 189 12359.40 87.40 55388.78 88888.00 2007-07-08 06:04:42.375 189 12359.38 87.35 55388.78 88888.00 2007-07-08 06:04:42.500 189 12359.33 87.33 55388.75 88888.00 2007-07-08 06:04:42.625 189 12359.35 87.35 55388.75 88888.00 2007-07-08 06:04:42.750 189 12359.33 87.35 55388.72 88888.00 2007-07-08 06:04:42.875 189 12359.35 87.33 55388.68 88888.00 2007-07-08 06:04:43.000 189 12359.38 87.35 55388.70 88888.00 2007-07-08 06:04:43.125 189 12359.25 87.30 55388.68 88888.00 2007-07-08 06:04:43.250 189 12359.25 87.22 55388.65 88888.00 2007-07-08 06:04:43.375 189 12359.42 87.30 55388.72 88888.00 2007-07-08 06:04:43.500 189 12359.50 87.38 55388.75 88888.00 2007-07-08 06:04:43.625 189 12359.45 87.35 55388.72 88888.00 2007-07-08 06:04:43.750 189 12359.45 87.30 55388.72 88888.00 2007-07-08 06:04:43.875 189 12359.45 87.33 55388.75 88888.00 2007-07-08 06:04:44.000 189 12359.45 87.33 55388.72 88888.00 2007-07-08 06:04:44.125 189 12359.40 87.28 55388.70 88888.00 2007-07-08 06:04:44.250 189 12359.38 87.33 55388.70 88888.00 2007-07-08 06:04:44.375 189 12359.40 87.35 55388.68 88888.00 2007-07-08 06:04:44.500 189 12359.30 87.33 55388.65 88888.00 2007-07-08 06:04:44.625 189 12359.23 87.33 55388.65 88888.00 2007-07-08 06:04:44.750 189 12359.23 87.28 55388.65 88888.00 2007-07-08 06:04:44.875 189 12359.33 87.28 55388.65 88888.00 2007-07-08 06:04:45.000 189 12359.48 87.30 55388.65 88888.00 2007-07-08 06:04:45.125 189 12359.48 87.35 55388.62 88888.00 2007-07-08 06:04:45.250 189 12359.38 87.30 55388.60 88888.00 2007-07-08 06:04:45.375 189 12359.35 87.28 55388.57 88888.00 2007-07-08 06:04:45.500 189 12359.33 87.28 55388.53 88888.00 2007-07-08 06:04:45.625 189 12359.38 87.25 55388.53 88888.00 2007-07-08 06:04:45.750 189 12359.35 87.25 55388.53 88888.00 2007-07-08 06:04:45.875 189 12359.25 87.22 55388.50 88888.00 2007-07-08 06:04:46.000 189 12359.25 87.22 55388.50 88888.00 2007-07-08 06:04:46.125 189 12359.33 87.22 55388.53 88888.00 2007-07-08 06:04:46.250 189 12359.33 87.28 55388.55 88888.00 2007-07-08 06:04:46.375 189 12359.27 87.25 55388.53 88888.00 2007-07-08 06:04:46.500 189 12359.27 87.20 55388.53 88888.00 2007-07-08 06:04:46.625 189 12359.30 87.25 55388.53 88888.00 2007-07-08 06:04:46.750 189 12359.23 87.28 55388.53 88888.00 2007-07-08 06:04:46.875 189 12359.27 87.30 55388.47 88888.00 2007-07-08 06:04:47.000 189 12359.33 87.30 55388.45 88888.00 2007-07-08 06:04:47.125 189 12359.27 87.25 55388.50 88888.00 2007-07-08 06:04:47.250 189 12359.25 87.28 55388.53 88888.00 2007-07-08 06:04:47.375 189 12359.25 87.28 55388.50 88888.00 2007-07-08 06:04:47.500 189 12359.20 87.25 55388.47 88888.00 2007-07-08 06:04:47.625 189 12359.17 87.25 55388.45 88888.00 2007-07-08 06:04:47.750 189 12359.27 87.28 55388.45 88888.00 2007-07-08 06:04:47.875 189 12359.27 87.30 55388.45 88888.00 2007-07-08 06:04:48.000 189 12359.27 87.25 55388.43 88888.00 2007-07-08 06:04:48.125 189 12359.30 87.20 55388.45 88888.00 2007-07-08 06:04:48.250 189 12359.23 87.20 55388.45 88888.00 2007-07-08 06:04:48.375 189 12359.23 87.25 55388.43 88888.00 2007-07-08 06:04:48.500 189 12359.27 87.22 55388.40 88888.00 2007-07-08 06:04:48.625 189 12359.33 87.17 55388.38 88888.00 2007-07-08 06:04:48.750 189 12359.25 87.15 55388.38 88888.00 2007-07-08 06:04:48.875 189 12359.27 87.15 55388.38 88888.00 2007-07-08 06:04:49.000 189 12359.35 87.20 55388.40 88888.00 2007-07-08 06:04:49.125 189 12359.33 87.17 55388.35 88888.00 2007-07-08 06:04:49.250 189 12359.27 87.20 55388.35 88888.00 2007-07-08 06:04:49.375 189 12359.33 87.22 55388.35 88888.00 2007-07-08 06:04:49.500 189 12359.35 87.22 55388.40 88888.00 2007-07-08 06:04:49.625 189 12359.27 87.22 55388.38 88888.00 2007-07-08 06:04:49.750 189 12359.27 87.22 55388.38 88888.00 2007-07-08 06:04:49.875 189 12359.38 87.22 55388.35 88888.00 2007-07-08 06:04:50.000 189 12359.33 87.17 55388.35 88888.00 2007-07-08 06:04:50.125 189 12359.30 87.15 55388.32 88888.00 2007-07-08 06:04:50.250 189 12359.23 87.20 55388.35 88888.00 2007-07-08 06:04:50.375 189 12359.25 87.25 55388.30 88888.00 2007-07-08 06:04:50.500 189 12359.17 87.17 55388.30 88888.00 2007-07-08 06:04:50.625 189 12359.17 87.12 55388.30 88888.00 2007-07-08 06:04:50.750 189 12359.15 87.10 55388.32 88888.00 2007-07-08 06:04:50.875 189 12359.20 87.17 55388.35 88888.00 2007-07-08 06:04:51.000 189 12359.20 87.17 55388.30 88888.00 2007-07-08 06:04:51.125 189 12359.20 87.17 55388.28 88888.00 2007-07-08 06:04:51.250 189 12359.20 87.20 55388.30 88888.00 2007-07-08 06:04:51.375 189 12359.25 87.22 55388.28 88888.00 2007-07-08 06:04:51.500 189 12359.23 87.25 55388.28 88888.00 2007-07-08 06:04:51.625 189 12359.20 87.17 55388.25 88888.00 2007-07-08 06:04:51.750 189 12359.23 87.15 55388.22 88888.00 2007-07-08 06:04:51.875 189 12359.20 87.15 55388.20 88888.00 2007-07-08 06:04:52.000 189 12359.12 87.17 55388.20 88888.00 2007-07-08 06:04:52.125 189 12359.15 87.20 55388.20 88888.00 2007-07-08 06:04:52.250 189 12359.20 87.17 55388.20 88888.00 2007-07-08 06:04:52.375 189 12359.17 87.17 55388.18 88888.00 2007-07-08 06:04:52.500 189 12359.17 87.17 55388.20 88888.00 2007-07-08 06:04:52.625 189 12359.20 87.17 55388.20 88888.00 2007-07-08 06:04:52.750 189 12359.23 87.17 55388.20 88888.00 2007-07-08 06:04:52.875 189 12359.25 87.15 55388.20 88888.00 2007-07-08 06:04:53.000 189 12359.23 87.15 55388.20 88888.00 2007-07-08 06:04:53.125 189 12359.23 87.12 55388.18 88888.00 2007-07-08 06:04:53.250 189 12359.20 87.10 55388.18 88888.00 2007-07-08 06:04:53.375 189 12359.20 87.12 55388.18 88888.00 2007-07-08 06:04:53.500 189 12359.20 87.15 55388.18 88888.00 2007-07-08 06:04:53.625 189 12359.27 87.15 55388.20 88888.00 2007-07-08 06:04:53.750 189 12359.30 87.17 55388.18 88888.00 2007-07-08 06:04:53.875 189 12359.15 87.10 55388.12 88888.00 2007-07-08 06:04:54.000 189 12359.12 87.12 55388.10 88888.00 2007-07-08 06:04:54.125 189 12359.12 87.15 55388.10 88888.00 2007-07-08 06:04:54.250 189 12359.15 87.15 55388.10 88888.00 2007-07-08 06:04:54.375 189 12359.17 87.12 55388.10 88888.00 2007-07-08 06:04:54.500 189 12359.20 87.12 55388.10 88888.00 2007-07-08 06:04:54.625 189 12359.25 87.12 55388.10 88888.00 2007-07-08 06:04:54.750 189 12359.25 87.17 55388.12 88888.00 2007-07-08 06:04:54.875 189 12359.20 87.17 55388.12 88888.00 2007-07-08 06:04:55.000 189 12359.17 87.15 55388.07 88888.00 2007-07-08 06:04:55.125 189 12359.12 87.10 55388.05 88888.00 2007-07-08 06:04:55.250 189 12359.17 87.10 55388.05 88888.00 2007-07-08 06:04:55.375 189 12359.23 87.08 55388.00 88888.00 2007-07-08 06:04:55.500 189 12359.23 87.10 55388.03 88888.00 2007-07-08 06:04:55.625 189 12359.17 87.12 55388.03 88888.00 2007-07-08 06:04:55.750 189 12359.15 87.17 55388.07 88888.00 2007-07-08 06:04:55.875 189 12359.20 87.17 55388.05 88888.00 2007-07-08 06:04:56.000 189 12359.20 87.10 55388.03 88888.00 2007-07-08 06:04:56.125 189 12359.15 87.08 55388.03 88888.00 2007-07-08 06:04:56.250 189 12359.10 87.12 55388.03 88888.00 2007-07-08 06:04:56.375 189 12359.17 87.12 55388.03 88888.00 2007-07-08 06:04:56.500 189 12359.17 87.12 55388.03 88888.00 2007-07-08 06:04:56.625 189 12359.15 87.10 55387.97 88888.00 2007-07-08 06:04:56.750 189 12359.12 87.08 55387.97 88888.00 2007-07-08 06:04:56.875 189 12359.23 87.10 55387.97 88888.00 2007-07-08 06:04:57.000 189 12359.23 87.08 55387.95 88888.00 2007-07-08 06:04:57.125 189 12359.20 87.10 55387.95 88888.00 2007-07-08 06:04:57.250 189 12359.20 87.10 55387.97 88888.00 2007-07-08 06:04:57.375 189 12359.25 87.10 55387.97 88888.00 2007-07-08 06:04:57.500 189 12359.33 87.10 55387.97 88888.00 2007-07-08 06:04:57.625 189 12359.30 87.05 55387.95 88888.00 2007-07-08 06:04:57.750 189 12359.27 87.10 55387.93 88888.00 2007-07-08 06:04:57.875 189 12359.30 87.12 55387.95 88888.00 2007-07-08 06:04:58.000 189 12359.30 87.12 55387.90 88888.00 2007-07-08 06:04:58.125 189 12359.25 87.12 55387.90 88888.00 2007-07-08 06:04:58.250 189 12359.27 87.12 55387.93 88888.00 2007-07-08 06:04:58.375 189 12359.30 87.15 55387.90 88888.00 2007-07-08 06:04:58.500 189 12359.27 87.10 55387.88 88888.00 2007-07-08 06:04:58.625 189 12359.30 87.15 55387.88 88888.00 2007-07-08 06:04:58.750 189 12359.30 87.15 55387.85 88888.00 2007-07-08 06:04:58.875 189 12359.25 87.12 55387.82 88888.00 2007-07-08 06:04:59.000 189 12359.27 87.12 55387.85 88888.00 2007-07-08 06:04:59.125 189 12359.30 87.17 55387.85 88888.00 2007-07-08 06:04:59.250 189 12359.27 87.10 55387.85 88888.00 2007-07-08 06:04:59.375 189 12359.38 87.15 55387.82 88888.00 2007-07-08 06:04:59.500 189 12359.33 87.10 55387.80 88888.00 2007-07-08 06:04:59.625 189 12359.27 87.10 55387.80 88888.00 2007-07-08 06:04:59.750 189 12359.33 87.12 55387.80 88888.00 2007-07-08 06:04:59.875 189 12359.38 87.12 55387.80 88888.00 2007-07-08 06:05:00.000 189 12359.40 87.15 55387.78 88888.00 2007-07-08 06:05:00.125 189 12359.38 87.12 55387.75 88888.00 2007-07-08 06:05:00.250 189 12359.35 87.12 55387.78 88888.00 2007-07-08 06:05:00.375 189 12359.42 87.15 55387.78 88888.00 2007-07-08 06:05:00.500 189 12359.45 87.17 55387.80 88888.00 2007-07-08 06:05:00.625 189 12359.40 87.17 55387.75 88888.00 2007-07-08 06:05:00.750 189 12359.40 87.15 55387.75 88888.00 2007-07-08 06:05:00.875 189 12359.42 87.17 55387.72 88888.00 2007-07-08 06:05:01.000 189 12359.45 87.15 55387.72 88888.00 2007-07-08 06:05:01.125 189 12359.48 87.17 55387.70 88888.00 2007-07-08 06:05:01.250 189 12359.35 87.17 55387.70 88888.00 2007-07-08 06:05:01.375 189 12359.35 87.17 55387.68 88888.00 2007-07-08 06:05:01.500 189 12359.40 87.12 55387.68 88888.00 2007-07-08 06:05:01.625 189 12359.40 87.10 55387.68 88888.00 2007-07-08 06:05:01.750 189 12359.40 87.12 55387.68 88888.00 2007-07-08 06:05:01.875 189 12359.35 87.15 55387.62 88888.00 2007-07-08 06:05:02.000 189 12359.35 87.17 55387.60 88888.00 2007-07-08 06:05:02.125 189 12359.35 87.17 55387.62 88888.00 2007-07-08 06:05:02.250 189 12359.40 87.15 55387.65 88888.00 2007-07-08 06:05:02.375 189 12359.45 87.15 55387.60 88888.00 2007-07-08 06:05:02.500 189 12359.42 87.15 55387.60 88888.00 2007-07-08 06:05:02.625 189 12359.33 87.15 55387.60 88888.00 2007-07-08 06:05:02.750 189 12359.33 87.22 55387.62 88888.00 2007-07-08 06:05:02.875 189 12359.38 87.20 55387.60 88888.00 2007-07-08 06:05:03.000 189 12359.45 87.22 55387.60 88888.00 2007-07-08 06:05:03.125 189 12359.45 87.20 55387.57 88888.00 2007-07-08 06:05:03.250 189 12359.40 87.17 55387.57 88888.00 2007-07-08 06:05:03.375 189 12359.42 87.17 55387.57 88888.00 2007-07-08 06:05:03.500 189 12359.48 87.20 55387.57 88888.00 2007-07-08 06:05:03.625 189 12359.50 87.22 55387.60 88888.00 2007-07-08 06:05:03.750 189 12359.48 87.22 55387.57 88888.00 2007-07-08 06:05:03.875 189 12359.45 87.22 55387.55 88888.00 2007-07-08 06:05:04.000 189 12359.48 87.20 55387.55 88888.00 2007-07-08 06:05:04.125 189 12359.45 87.17 55387.55 88888.00 2007-07-08 06:05:04.250 189 12359.42 87.17 55387.50 88888.00 2007-07-08 06:05:04.375 189 12359.52 87.20 55387.47 88888.00 2007-07-08 06:05:04.500 189 12359.55 87.22 55387.45 88888.00 2007-07-08 06:05:04.625 189 12359.50 87.25 55387.45 88888.00 2007-07-08 06:05:04.750 189 12359.48 87.20 55387.47 88888.00 2007-07-08 06:05:04.875 189 12359.55 87.22 55387.47 88888.00 2007-07-08 06:05:05.000 189 12359.62 87.22 55387.47 88888.00 2007-07-08 06:05:05.125 189 12359.65 87.22 55387.45 88888.00 2007-07-08 06:05:05.250 189 12359.60 87.20 55387.45 88888.00 2007-07-08 06:05:05.375 189 12359.62 87.20 55387.43 88888.00 2007-07-08 06:05:05.500 189 12359.62 87.22 55387.43 88888.00 2007-07-08 06:05:05.625 189 12359.60 87.25 55387.43 88888.00 2007-07-08 06:05:05.750 189 12359.52 87.20 55387.40 88888.00 2007-07-08 06:05:05.875 189 12359.50 87.22 55387.40 88888.00 2007-07-08 06:05:06.000 189 12359.58 87.25 55387.43 88888.00 2007-07-08 06:05:06.125 189 12359.67 87.25 55387.43 88888.00 2007-07-08 06:05:06.250 189 12359.58 87.17 55387.35 88888.00 2007-07-08 06:05:06.375 189 12359.52 87.20 55387.35 88888.00 2007-07-08 06:05:06.500 189 12359.52 87.22 55387.38 88888.00 2007-07-08 06:05:06.625 189 12359.60 87.20 55387.40 88888.00 2007-07-08 06:05:06.750 189 12359.67 87.17 55387.38 88888.00 2007-07-08 06:05:06.875 189 12359.62 87.20 55387.38 88888.00 2007-07-08 06:05:07.000 189 12359.58 87.25 55387.32 88888.00 2007-07-08 06:05:07.125 189 12359.60 87.22 55387.32 88888.00 2007-07-08 06:05:07.250 189 12359.65 87.20 55387.32 88888.00 2007-07-08 06:05:07.375 189 12359.67 87.20 55387.32 88888.00 2007-07-08 06:05:07.500 189 12359.70 87.22 55387.30 88888.00 2007-07-08 06:05:07.625 189 12359.80 87.22 55387.30 88888.00 2007-07-08 06:05:07.750 189 12359.88 87.22 55387.28 88888.00 2007-07-08 06:05:07.875 189 12359.77 87.22 55387.28 88888.00 2007-07-08 06:05:08.000 189 12359.75 87.25 55387.28 88888.00 2007-07-08 06:05:08.125 189 12359.75 87.20 55387.25 88888.00 2007-07-08 06:05:08.250 189 12359.75 87.20 55387.28 88888.00 2007-07-08 06:05:08.375 189 12359.80 87.22 55387.25 88888.00 2007-07-08 06:05:08.500 189 12359.80 87.17 55387.20 88888.00 2007-07-08 06:05:08.625 189 12359.85 87.17 55387.15 88888.00 2007-07-08 06:05:08.750 189 12359.88 87.20 55387.18 88888.00 2007-07-08 06:05:08.875 189 12359.88 87.22 55387.18 88888.00 2007-07-08 06:05:09.000 189 12359.83 87.20 55387.15 88888.00 2007-07-08 06:05:09.125 189 12359.85 87.22 55387.15 88888.00 2007-07-08 06:05:09.250 189 12359.92 87.25 55387.18 88888.00 2007-07-08 06:05:09.375 189 12359.98 87.25 55387.15 88888.00 2007-07-08 06:05:09.500 189 12359.92 87.28 55387.15 88888.00 2007-07-08 06:05:09.625 189 12359.95 87.22 55387.15 88888.00 2007-07-08 06:05:09.750 189 12360.00 87.22 55387.15 88888.00 2007-07-08 06:05:09.875 189 12359.95 87.22 55387.15 88888.00 2007-07-08 06:05:10.000 189 12359.92 87.22 55387.15 88888.00 2007-07-08 06:05:10.125 189 12359.90 87.28 55387.15 88888.00 2007-07-08 06:05:10.250 189 12359.95 87.30 55387.12 88888.00 2007-07-08 06:05:10.375 189 12359.98 87.28 55387.10 88888.00 2007-07-08 06:05:10.500 189 12359.90 87.28 55387.10 88888.00 2007-07-08 06:05:10.625 189 12359.90 87.25 55387.12 88888.00 2007-07-08 06:05:10.750 189 12359.88 87.20 55387.10 88888.00 2007-07-08 06:05:10.875 189 12359.92 87.28 55387.10 88888.00 2007-07-08 06:05:11.000 189 12360.02 87.33 55387.10 88888.00 2007-07-08 06:05:11.125 189 12359.98 87.30 55387.10 88888.00 2007-07-08 06:05:11.250 189 12359.88 87.22 55387.12 88888.00 2007-07-08 06:05:11.375 189 12360.02 87.30 55387.12 88888.00 2007-07-08 06:05:11.500 189 12360.05 87.30 55387.10 88888.00 2007-07-08 06:05:11.625 189 12360.00 87.22 55387.05 88888.00 2007-07-08 06:05:11.750 189 12359.98 87.28 55387.03 88888.00 2007-07-08 06:05:11.875 189 12359.98 87.28 55387.03 88888.00 2007-07-08 06:05:12.000 189 12359.98 87.28 55387.05 88888.00 2007-07-08 06:05:12.125 189 12360.00 87.22 55387.03 88888.00 2007-07-08 06:05:12.250 189 12360.02 87.25 55387.03 88888.00 2007-07-08 06:05:12.375 189 12360.10 87.28 55387.00 88888.00 2007-07-08 06:05:12.500 189 12360.05 87.30 55387.00 88888.00 2007-07-08 06:05:12.625 189 12359.98 87.30 55387.00 88888.00 2007-07-08 06:05:12.750 189 12359.98 87.28 55387.00 88888.00 2007-07-08 06:05:12.875 189 12360.12 87.38 55387.00 88888.00 2007-07-08 06:05:13.000 189 12360.10 87.33 55387.03 88888.00 2007-07-08 06:05:13.125 189 12360.00 87.28 55387.00 88888.00 2007-07-08 06:05:13.250 189 12359.95 87.28 55387.00 88888.00 2007-07-08 06:05:13.375 189 12359.95 87.30 55386.97 88888.00 2007-07-08 06:05:13.500 189 12360.05 87.30 55386.97 88888.00 2007-07-08 06:05:13.625 189 12360.12 87.33 55386.95 88888.00 2007-07-08 06:05:13.750 189 12360.10 87.35 55386.93 88888.00 2007-07-08 06:05:13.875 189 12360.10 87.30 55386.93 88888.00 2007-07-08 06:05:14.000 189 12360.12 87.33 55386.90 88888.00 2007-07-08 06:05:14.125 189 12360.02 87.33 55386.88 88888.00 2007-07-08 06:05:14.250 189 12359.98 87.30 55386.85 88888.00 2007-07-08 06:05:14.375 189 12360.02 87.35 55386.88 88888.00 2007-07-08 06:05:14.500 189 12360.05 87.33 55386.88 88888.00 2007-07-08 06:05:14.625 189 12360.17 87.30 55386.88 88888.00 2007-07-08 06:05:14.750 189 12360.17 87.35 55386.88 88888.00 2007-07-08 06:05:14.875 189 12360.10 87.35 55386.88 88888.00 2007-07-08 06:05:15.000 189 12360.08 87.33 55386.82 88888.00 2007-07-08 06:05:15.125 189 12360.12 87.35 55386.82 88888.00 2007-07-08 06:05:15.250 189 12360.12 87.33 55386.85 88888.00 2007-07-08 06:05:15.375 189 12360.17 87.33 55386.85 88888.00 2007-07-08 06:05:15.500 189 12360.20 87.38 55386.85 88888.00 2007-07-08 06:05:15.625 189 12360.17 87.38 55386.85 88888.00 2007-07-08 06:05:15.750 189 12360.20 87.42 55386.82 88888.00 2007-07-08 06:05:15.875 189 12360.20 87.40 55386.80 88888.00 2007-07-08 06:05:16.000 189 12360.20 87.38 55386.78 88888.00 2007-07-08 06:05:16.125 189 12360.17 87.40 55386.80 88888.00 2007-07-08 06:05:16.250 189 12360.15 87.40 55386.80 88888.00 2007-07-08 06:05:16.375 189 12360.27 87.42 55386.75 88888.00 2007-07-08 06:05:16.500 189 12360.33 87.40 55386.78 88888.00 2007-07-08 06:05:16.625 189 12360.27 87.40 55386.75 88888.00 2007-07-08 06:05:16.750 189 12360.23 87.38 55386.78 88888.00 2007-07-08 06:05:16.875 189 12360.27 87.38 55386.75 88888.00 2007-07-08 06:05:17.000 189 12360.35 87.42 55386.78 88888.00 2007-07-08 06:05:17.125 189 12360.33 87.45 55386.78 88888.00 2007-07-08 06:05:17.250 189 12360.27 87.35 55386.75 88888.00 2007-07-08 06:05:17.375 189 12360.33 87.40 55386.75 88888.00 2007-07-08 06:05:17.500 189 12360.38 87.40 55386.75 88888.00 2007-07-08 06:05:17.625 189 12360.42 87.42 55386.75 88888.00 2007-07-08 06:05:17.750 189 12360.40 87.47 55386.78 88888.00 2007-07-08 06:05:17.875 189 12360.38 87.42 55386.75 88888.00 2007-07-08 06:05:18.000 189 12360.33 87.40 55386.72 88888.00 2007-07-08 06:05:18.125 189 12360.30 87.40 55386.72 88888.00 2007-07-08 06:05:18.250 189 12360.35 87.40 55386.72 88888.00 2007-07-08 06:05:18.375 189 12360.33 87.35 55386.72 88888.00 2007-07-08 06:05:18.500 189 12360.30 87.40 55386.72 88888.00 2007-07-08 06:05:18.625 189 12360.27 87.40 55386.70 88888.00 2007-07-08 06:05:18.750 189 12360.40 87.42 55386.72 88888.00 2007-07-08 06:05:18.875 189 12360.52 87.45 55386.72 88888.00 2007-07-08 06:05:19.000 189 12360.50 87.45 55386.68 88888.00 2007-07-08 06:05:19.125 189 12360.45 87.38 55386.65 88888.00 2007-07-08 06:05:19.250 189 12360.38 87.30 55386.60 88888.00 2007-07-08 06:05:19.375 189 12360.42 87.35 55386.62 88888.00 2007-07-08 06:05:19.500 189 12360.50 87.42 55386.68 88888.00 2007-07-08 06:05:19.625 189 12360.55 87.40 55386.68 88888.00 2007-07-08 06:05:19.750 189 12360.55 87.42 55386.65 88888.00 2007-07-08 06:05:19.875 189 12360.48 87.38 55386.62 88888.00 2007-07-08 06:05:20.000 189 12360.52 87.38 55386.60 88888.00 2007-07-08 06:05:20.125 189 12360.48 87.35 55386.60 88888.00 2007-07-08 06:05:20.250 189 12360.40 87.33 55386.57 88888.00 2007-07-08 06:05:20.375 189 12360.48 87.38 55386.60 88888.00 2007-07-08 06:05:20.500 189 12360.52 87.42 55386.62 88888.00 2007-07-08 06:05:20.625 189 12360.52 87.42 55386.60 88888.00 2007-07-08 06:05:20.750 189 12360.50 87.45 55386.57 88888.00 2007-07-08 06:05:20.875 189 12360.50 87.40 55386.57 88888.00 2007-07-08 06:05:21.000 189 12360.50 87.33 55386.53 88888.00 2007-07-08 06:05:21.125 189 12360.52 87.33 55386.55 88888.00 2007-07-08 06:05:21.250 189 12360.55 87.38 55386.57 88888.00 2007-07-08 06:05:21.375 189 12360.55 87.40 55386.55 88888.00 2007-07-08 06:05:21.500 189 12360.55 87.40 55386.57 88888.00 2007-07-08 06:05:21.625 189 12360.55 87.40 55386.57 88888.00 2007-07-08 06:05:21.750 189 12360.50 87.38 55386.53 88888.00 2007-07-08 06:05:21.875 189 12360.52 87.38 55386.55 88888.00 2007-07-08 06:05:22.000 189 12360.58 87.42 55386.55 88888.00 2007-07-08 06:05:22.125 189 12360.60 87.42 55386.55 88888.00 2007-07-08 06:05:22.250 189 12360.62 87.50 55386.55 88888.00 2007-07-08 06:05:22.375 189 12360.65 87.55 55386.53 88888.00 2007-07-08 06:05:22.500 189 12360.65 87.47 55386.47 88888.00 2007-07-08 06:05:22.625 189 12360.62 87.40 55386.47 88888.00 2007-07-08 06:05:22.750 189 12360.58 87.35 55386.50 88888.00 2007-07-08 06:05:22.875 189 12360.58 87.45 55386.53 88888.00 2007-07-08 06:05:23.000 189 12360.60 87.45 55386.50 88888.00 2007-07-08 06:05:23.125 189 12360.65 87.42 55386.50 88888.00 2007-07-08 06:05:23.250 189 12360.65 87.38 55386.50 88888.00 2007-07-08 06:05:23.375 189 12360.70 87.40 55386.50 88888.00 2007-07-08 06:05:23.500 189 12360.67 87.42 55386.45 88888.00 2007-07-08 06:05:23.625 189 12360.70 87.42 55386.43 88888.00 2007-07-08 06:05:23.750 189 12360.70 87.38 55386.43 88888.00 2007-07-08 06:05:23.875 189 12360.67 87.42 55386.45 88888.00 2007-07-08 06:05:24.000 189 12360.67 87.45 55386.45 88888.00 2007-07-08 06:05:24.125 189 12360.65 87.47 55386.45 88888.00 2007-07-08 06:05:24.250 189 12360.67 87.40 55386.45 88888.00 2007-07-08 06:05:24.375 189 12360.73 87.38 55386.43 88888.00 2007-07-08 06:05:24.500 189 12360.67 87.42 55386.43 88888.00 2007-07-08 06:05:24.625 189 12360.75 87.47 55386.43 88888.00 2007-07-08 06:05:24.750 189 12360.83 87.47 55386.40 88888.00 2007-07-08 06:05:24.875 189 12360.88 87.42 55386.38 88888.00 2007-07-08 06:05:25.000 189 12360.85 87.40 55386.35 88888.00 2007-07-08 06:05:25.125 189 12360.90 87.42 55386.38 88888.00 2007-07-08 06:05:25.250 189 12360.95 87.38 55386.38 88888.00 2007-07-08 06:05:25.375 189 12360.95 87.40 55386.38 88888.00 2007-07-08 06:05:25.500 189 12360.95 87.38 55386.35 88888.00 2007-07-08 06:05:25.625 189 12360.95 87.38 55386.38 88888.00 2007-07-08 06:05:25.750 189 12360.90 87.40 55386.35 88888.00 2007-07-08 06:05:25.875 189 12360.92 87.45 55386.40 88888.00 2007-07-08 06:05:26.000 189 12360.98 87.47 55386.38 88888.00 2007-07-08 06:05:26.125 189 12361.02 87.42 55386.38 88888.00 2007-07-08 06:05:26.250 189 12360.98 87.38 55386.38 88888.00 2007-07-08 06:05:26.375 189 12361.02 87.47 55386.38 88888.00 2007-07-08 06:05:26.500 189 12361.00 87.47 55386.38 88888.00 2007-07-08 06:05:26.625 189 12360.95 87.40 55386.35 88888.00 2007-07-08 06:05:26.750 189 12361.02 87.40 55386.38 88888.00 2007-07-08 06:05:26.875 189 12361.05 87.42 55386.35 88888.00 2007-07-08 06:05:27.000 189 12360.98 87.38 55386.32 88888.00 2007-07-08 06:05:27.125 189 12360.92 87.38 55386.32 88888.00 2007-07-08 06:05:27.250 189 12360.95 87.40 55386.32 88888.00 2007-07-08 06:05:27.375 189 12360.98 87.40 55386.30 88888.00 2007-07-08 06:05:27.500 189 12361.05 87.38 55386.32 88888.00 2007-07-08 06:05:27.625 189 12361.15 87.45 55386.30 88888.00 2007-07-08 06:05:27.750 189 12361.20 87.42 55386.30 88888.00 2007-07-08 06:05:27.875 189 12361.25 87.40 55386.30 88888.00 2007-07-08 06:05:28.000 189 12361.25 87.42 55386.25 88888.00 2007-07-08 06:05:28.125 189 12361.25 87.45 55386.25 88888.00 2007-07-08 06:05:28.250 189 12361.17 87.47 55386.22 88888.00 2007-07-08 06:05:28.375 189 12361.17 87.53 55386.22 88888.00 2007-07-08 06:05:28.500 189 12361.30 87.47 55386.25 88888.00 2007-07-08 06:05:28.625 189 12361.38 87.42 55386.20 88888.00 2007-07-08 06:05:28.750 189 12361.35 87.40 55386.20 88888.00 2007-07-08 06:05:28.875 189 12361.30 87.38 55386.20 88888.00 2007-07-08 06:05:29.000 189 12361.27 87.40 55386.20 88888.00 2007-07-08 06:05:29.125 189 12361.35 87.47 55386.22 88888.00 2007-07-08 06:05:29.250 189 12361.42 87.50 55386.22 88888.00 2007-07-08 06:05:29.375 189 12361.45 87.47 55386.20 88888.00 2007-07-08 06:05:29.500 189 12361.38 87.42 55386.20 88888.00 2007-07-08 06:05:29.625 189 12361.33 87.42 55386.18 88888.00 2007-07-08 06:05:29.750 189 12361.38 87.40 55386.20 88888.00 2007-07-08 06:05:29.875 189 12361.42 87.40 55386.18 88888.00 2007-07-08 06:05:30.000 189 12361.42 87.38 55386.18 88888.00 2007-07-08 06:05:30.125 189 12361.48 87.42 55386.18 88888.00 2007-07-08 06:05:30.250 189 12361.35 87.45 55386.15 88888.00 2007-07-08 06:05:30.375 189 12361.33 87.40 55386.15 88888.00 2007-07-08 06:05:30.500 189 12361.38 87.42 55386.15 88888.00 2007-07-08 06:05:30.625 189 12361.40 87.45 55386.15 88888.00 2007-07-08 06:05:30.750 189 12361.40 87.50 55386.15 88888.00 2007-07-08 06:05:30.875 189 12361.45 87.45 55386.15 88888.00 2007-07-08 06:05:31.000 189 12361.40 87.40 55386.12 88888.00 2007-07-08 06:05:31.125 189 12361.38 87.38 55386.12 88888.00 2007-07-08 06:05:31.250 189 12361.35 87.35 55386.15 88888.00 2007-07-08 06:05:31.375 189 12361.40 87.38 55386.07 88888.00 2007-07-08 06:05:31.500 189 12361.33 87.35 55386.07 88888.00 2007-07-08 06:05:31.625 189 12361.33 87.35 55386.07 88888.00 2007-07-08 06:05:31.750 189 12361.35 87.33 55386.05 88888.00 2007-07-08 06:05:31.875 189 12361.40 87.38 55386.10 88888.00 2007-07-08 06:05:32.000 189 12361.42 87.40 55386.10 88888.00 2007-07-08 06:05:32.125 189 12361.45 87.40 55386.05 88888.00 2007-07-08 06:05:32.250 189 12361.45 87.35 55386.03 88888.00 2007-07-08 06:05:32.375 189 12361.48 87.38 55386.05 88888.00 2007-07-08 06:05:32.500 189 12361.48 87.38 55386.05 88888.00 2007-07-08 06:05:32.625 189 12361.48 87.35 55386.03 88888.00 2007-07-08 06:05:32.750 189 12361.50 87.38 55386.05 88888.00 2007-07-08 06:05:32.875 189 12361.52 87.35 55386.05 88888.00 2007-07-08 06:05:33.000 189 12361.50 87.33 55386.00 88888.00 2007-07-08 06:05:33.125 189 12361.60 87.33 55386.00 88888.00 2007-07-08 06:05:33.250 189 12361.62 87.30 55385.97 88888.00 2007-07-08 06:05:33.375 189 12361.67 87.33 55386.03 88888.00 2007-07-08 06:05:33.500 189 12361.65 87.38 55386.05 88888.00 2007-07-08 06:05:33.625 189 12361.55 87.28 55386.00 88888.00 2007-07-08 06:05:33.750 189 12361.52 87.22 55385.97 88888.00 2007-07-08 06:05:33.875 189 12361.58 87.28 55385.95 88888.00 2007-07-08 06:05:34.000 189 12361.75 87.38 55385.97 88888.00 2007-07-08 06:05:34.125 189 12361.75 87.38 55385.97 88888.00 2007-07-08 06:05:34.250 189 12361.67 87.35 55385.95 88888.00 2007-07-08 06:05:34.375 189 12361.70 87.35 55385.95 88888.00 2007-07-08 06:05:34.500 189 12361.70 87.38 55385.97 88888.00 2007-07-08 06:05:34.625 189 12361.75 87.40 55386.00 88888.00 2007-07-08 06:05:34.750 189 12361.77 87.35 55386.00 88888.00 2007-07-08 06:05:34.875 189 12361.80 87.33 55385.97 88888.00 2007-07-08 06:05:35.000 189 12361.77 87.38 55385.97 88888.00 2007-07-08 06:05:35.125 189 12361.73 87.33 55385.97 88888.00 2007-07-08 06:05:35.250 189 12361.73 87.30 55385.95 88888.00 2007-07-08 06:05:35.375 189 12361.85 87.33 55385.93 88888.00 2007-07-08 06:05:35.500 189 12361.88 87.28 55385.93 88888.00 2007-07-08 06:05:35.625 189 12361.88 87.28 55385.95 88888.00 2007-07-08 06:05:35.750 189 12361.88 87.30 55385.95 88888.00 2007-07-08 06:05:35.875 189 12361.95 87.30 55385.95 88888.00 2007-07-08 06:05:36.000 189 12362.02 87.38 55385.95 88888.00 2007-07-08 06:05:36.125 189 12361.98 87.33 55385.93 88888.00 2007-07-08 06:05:36.250 189 12361.90 87.22 55385.90 88888.00 2007-07-08 06:05:36.375 189 12361.95 87.22 55385.93 88888.00 2007-07-08 06:05:36.500 189 12361.92 87.25 55385.95 88888.00 2007-07-08 06:05:36.625 189 12361.92 87.28 55385.93 88888.00 2007-07-08 06:05:36.750 189 12361.95 87.25 55385.93 88888.00 2007-07-08 06:05:36.875 189 12361.98 87.25 55385.93 88888.00 2007-07-08 06:05:37.000 189 12362.05 87.28 55385.90 88888.00 2007-07-08 06:05:37.125 189 12362.10 87.28 55385.90 88888.00 2007-07-08 06:05:37.250 189 12362.00 87.17 55385.88 88888.00 2007-07-08 06:05:37.375 189 12362.00 87.20 55385.88 88888.00 2007-07-08 06:05:37.500 189 12362.00 87.20 55385.88 88888.00 2007-07-08 06:05:37.625 189 12362.00 87.22 55385.82 88888.00 2007-07-08 06:05:37.750 189 12362.00 87.22 55385.85 88888.00 2007-07-08 06:05:37.875 189 12361.95 87.17 55385.82 88888.00 2007-07-08 06:05:38.000 189 12362.00 87.22 55385.82 88888.00 2007-07-08 06:05:38.125 189 12362.12 87.20 55385.82 88888.00 2007-07-08 06:05:38.250 189 12362.10 87.17 55385.85 88888.00 2007-07-08 06:05:38.375 189 12362.10 87.20 55385.85 88888.00 2007-07-08 06:05:38.500 189 12362.02 87.17 55385.82 88888.00 2007-07-08 06:05:38.625 189 12362.00 87.17 55385.82 88888.00 2007-07-08 06:05:38.750 189 12362.08 87.17 55385.82 88888.00 2007-07-08 06:05:38.875 189 12362.25 87.22 55385.85 88888.00 2007-07-08 06:05:39.000 189 12362.27 87.22 55385.85 88888.00 2007-07-08 06:05:39.125 189 12362.25 87.17 55385.82 88888.00 2007-07-08 06:05:39.250 189 12362.15 87.12 55385.80 88888.00 2007-07-08 06:05:39.375 189 12362.17 87.15 55385.80 88888.00 2007-07-08 06:05:39.500 189 12362.17 87.17 55385.80 88888.00 2007-07-08 06:05:39.625 189 12362.17 87.17 55385.80 88888.00 2007-07-08 06:05:39.750 189 12362.20 87.17 55385.85 88888.00 2007-07-08 06:05:39.875 189 12362.17 87.15 55385.82 88888.00 2007-07-08 06:05:40.000 189 12362.17 87.08 55385.82 88888.00 2007-07-08 06:05:40.125 189 12362.20 87.05 55385.80 88888.00 2007-07-08 06:05:40.250 189 12362.27 87.08 55385.80 88888.00 2007-07-08 06:05:40.375 189 12362.33 87.15 55385.80 88888.00 2007-07-08 06:05:40.500 189 12362.27 87.15 55385.78 88888.00 2007-07-08 06:05:40.625 189 12362.30 87.12 55385.75 88888.00 2007-07-08 06:05:40.750 189 12362.35 87.12 55385.78 88888.00 2007-07-08 06:05:40.875 189 12362.35 87.10 55385.78 88888.00 2007-07-08 06:05:41.000 189 12362.38 87.10 55385.78 88888.00 2007-07-08 06:05:41.125 189 12362.38 87.03 55385.78 88888.00 2007-07-08 06:05:41.250 189 12362.33 87.03 55385.78 88888.00 2007-07-08 06:05:41.375 189 12362.38 87.00 55385.75 88888.00 2007-07-08 06:05:41.500 189 12362.45 86.95 55385.78 88888.00 2007-07-08 06:05:41.625 189 12362.50 87.00 55385.78 88888.00 2007-07-08 06:05:41.750 189 12362.50 87.05 55385.78 88888.00 2007-07-08 06:05:41.875 189 12362.45 87.03 55385.75 88888.00 2007-07-08 06:05:42.000 189 12362.42 86.97 55385.72 88888.00 2007-07-08 06:05:42.125 189 12362.42 86.97 55385.70 88888.00 2007-07-08 06:05:42.250 189 12362.38 86.97 55385.72 88888.00 2007-07-08 06:05:42.375 189 12362.52 87.05 55385.72 88888.00 2007-07-08 06:05:42.500 189 12362.58 87.03 55385.72 88888.00 2007-07-08 06:05:42.625 189 12362.55 86.95 55385.68 88888.00 2007-07-08 06:05:42.750 189 12362.50 86.92 55385.68 88888.00 2007-07-08 06:05:42.875 189 12362.58 87.00 55385.68 88888.00 2007-07-08 06:05:43.000 189 12362.70 87.05 55385.70 88888.00 2007-07-08 06:05:43.125 189 12362.70 87.03 55385.70 88888.00 2007-07-08 06:05:43.250 189 12362.67 86.90 55385.68 88888.00 2007-07-08 06:05:43.375 189 12362.77 86.92 55385.68 88888.00 2007-07-08 06:05:43.500 189 12362.73 87.00 55385.68 88888.00 2007-07-08 06:05:43.625 189 12362.67 87.00 55385.70 88888.00 2007-07-08 06:05:43.750 189 12362.73 87.00 55385.68 88888.00 2007-07-08 06:05:43.875 189 12362.75 86.97 55385.65 88888.00 2007-07-08 06:05:44.000 189 12362.75 86.90 55385.65 88888.00 2007-07-08 06:05:44.125 189 12362.75 86.95 55385.68 88888.00 2007-07-08 06:05:44.250 189 12362.73 86.90 55385.65 88888.00 2007-07-08 06:05:44.375 189 12362.75 86.88 55385.65 88888.00 2007-07-08 06:05:44.500 189 12362.88 86.90 55385.65 88888.00 2007-07-08 06:05:44.625 189 12362.88 86.90 55385.65 88888.00 2007-07-08 06:05:44.750 189 12362.85 86.92 55385.65 88888.00 2007-07-08 06:05:44.875 189 12362.80 86.92 55385.62 88888.00 2007-07-08 06:05:45.000 189 12362.80 86.88 55385.60 88888.00 2007-07-08 06:05:45.125 189 12362.90 86.88 55385.65 88888.00 2007-07-08 06:05:45.250 189 12362.90 86.85 55385.65 88888.00 2007-07-08 06:05:45.375 189 12362.98 86.88 55385.65 88888.00 2007-07-08 06:05:45.500 189 12363.05 86.83 55385.62 88888.00 2007-07-08 06:05:45.625 189 12363.08 86.80 55385.62 88888.00 2007-07-08 06:05:45.750 189 12363.12 86.85 55385.60 88888.00 2007-07-08 06:05:45.875 189 12363.15 86.83 55385.60 88888.00 2007-07-08 06:05:46.000 189 12363.05 86.75 55385.57 88888.00 2007-07-08 06:05:46.125 189 12363.05 86.75 55385.57 88888.00 2007-07-08 06:05:46.250 189 12363.12 86.78 55385.60 88888.00 2007-07-08 06:05:46.375 189 12363.17 86.75 55385.60 88888.00 2007-07-08 06:05:46.500 189 12363.17 86.72 55385.57 88888.00 2007-07-08 06:05:46.625 189 12363.20 86.72 55385.57 88888.00 2007-07-08 06:05:46.750 189 12363.15 86.72 55385.57 88888.00 2007-07-08 06:05:46.875 189 12363.05 86.67 55385.55 88888.00 2007-07-08 06:05:47.000 189 12363.05 86.67 55385.53 88888.00 2007-07-08 06:05:47.125 189 12363.10 86.72 55385.57 88888.00 2007-07-08 06:05:47.250 189 12363.02 86.67 55385.57 88888.00 2007-07-08 06:05:47.375 189 12363.02 86.65 55385.55 88888.00 2007-07-08 06:05:47.500 189 12363.05 86.60 55385.55 88888.00 2007-07-08 06:05:47.625 189 12363.12 86.62 55385.53 88888.00 2007-07-08 06:05:47.750 189 12363.23 86.62 55385.55 88888.00 2007-07-08 06:05:47.875 189 12363.15 86.60 55385.53 88888.00 2007-07-08 06:05:48.000 189 12363.23 86.65 55385.53 88888.00 2007-07-08 06:05:48.125 189 12363.30 86.65 55385.55 88888.00 2007-07-08 06:05:48.250 189 12363.23 86.60 55385.47 88888.00 2007-07-08 06:05:48.375 189 12363.25 86.55 55385.45 88888.00 2007-07-08 06:05:48.500 189 12363.30 86.50 55385.43 88888.00 2007-07-08 06:05:48.625 189 12363.25 86.47 55385.43 88888.00 2007-07-08 06:05:48.750 189 12363.25 86.47 55385.47 88888.00 2007-07-08 06:05:48.875 189 12363.27 86.45 55385.50 88888.00 2007-07-08 06:05:49.000 189 12363.25 86.42 55385.47 88888.00 2007-07-08 06:05:49.125 189 12363.25 86.42 55385.43 88888.00 2007-07-08 06:05:49.250 189 12363.33 86.40 55385.45 88888.00 2007-07-08 06:05:49.375 189 12363.42 86.45 55385.47 88888.00 2007-07-08 06:05:49.500 189 12363.38 86.45 55385.47 88888.00 2007-07-08 06:05:49.625 189 12363.30 86.42 55385.47 88888.00 2007-07-08 06:05:49.750 189 12363.40 86.45 55385.50 88888.00 2007-07-08 06:05:49.875 189 12363.45 86.45 55385.47 88888.00 2007-07-08 06:05:50.000 189 12363.42 86.40 55385.45 88888.00 2007-07-08 06:05:50.125 189 12363.42 86.38 55385.45 88888.00 2007-07-08 06:05:50.250 189 12363.45 86.28 55385.43 88888.00 2007-07-08 06:05:50.375 189 12363.50 86.28 55385.43 88888.00 2007-07-08 06:05:50.500 189 12363.50 86.30 55385.45 88888.00 2007-07-08 06:05:50.625 189 12363.55 86.33 55385.45 88888.00 2007-07-08 06:05:50.750 189 12363.45 86.17 55385.43 88888.00 2007-07-08 06:05:50.875 189 12363.48 86.15 55385.43 88888.00 2007-07-08 06:05:51.000 189 12363.55 86.20 55385.43 88888.00 2007-07-08 06:05:51.125 189 12363.48 86.17 55385.43 88888.00 2007-07-08 06:05:51.250 189 12363.38 86.12 55385.45 88888.00 2007-07-08 06:05:51.375 189 12363.40 86.15 55385.45 88888.00 2007-07-08 06:05:51.500 189 12363.52 86.17 55385.43 88888.00 2007-07-08 06:05:51.625 189 12363.52 86.15 55385.40 88888.00 2007-07-08 06:05:51.750 189 12363.58 86.17 55385.43 88888.00 2007-07-08 06:05:51.875 189 12363.60 86.17 55385.45 88888.00 2007-07-08 06:05:52.000 189 12363.62 86.15 55385.45 88888.00 2007-07-08 06:05:52.125 189 12363.55 86.08 55385.40 88888.00 2007-07-08 06:05:52.250 189 12363.42 85.97 55385.38 88888.00 2007-07-08 06:05:52.375 189 12363.48 85.95 55385.38 88888.00 2007-07-08 06:05:52.500 189 12363.52 85.97 55385.38 88888.00 2007-07-08 06:05:52.625 189 12363.58 86.00 55385.40 88888.00 2007-07-08 06:05:52.750 189 12363.60 86.03 55385.38 88888.00 2007-07-08 06:05:52.875 189 12363.62 86.00 55385.35 88888.00 2007-07-08 06:05:53.000 189 12363.55 86.00 55385.35 88888.00 2007-07-08 06:05:53.125 189 12363.50 85.97 55385.38 88888.00 2007-07-08 06:05:53.250 189 12363.45 85.95 55385.35 88888.00 2007-07-08 06:05:53.375 189 12363.52 85.92 55385.38 88888.00 2007-07-08 06:05:53.500 189 12363.62 85.95 55385.38 88888.00 2007-07-08 06:05:53.625 189 12363.62 85.95 55385.38 88888.00 2007-07-08 06:05:53.750 189 12363.60 85.90 55385.32 88888.00 2007-07-08 06:05:53.875 189 12363.65 85.88 55385.35 88888.00 2007-07-08 06:05:54.000 189 12363.70 85.85 55385.35 88888.00 2007-07-08 06:05:54.125 189 12363.75 85.90 55385.35 88888.00 2007-07-08 06:05:54.250 189 12363.75 85.83 55385.38 88888.00 2007-07-08 06:05:54.375 189 12363.77 85.83 55385.35 88888.00 2007-07-08 06:05:54.500 189 12363.70 85.75 55385.35 88888.00 2007-07-08 06:05:54.625 189 12363.65 85.75 55385.32 88888.00 2007-07-08 06:05:54.750 189 12363.65 85.72 55385.32 88888.00 2007-07-08 06:05:54.875 189 12363.65 85.67 55385.28 88888.00 2007-07-08 06:05:55.000 189 12363.70 85.70 55385.30 88888.00 2007-07-08 06:05:55.125 189 12363.73 85.72 55385.32 88888.00 2007-07-08 06:05:55.250 189 12363.77 85.67 55385.38 88888.00 2007-07-08 06:05:55.375 189 12363.88 85.67 55385.32 88888.00 2007-07-08 06:05:55.500 189 12363.80 85.65 55385.28 88888.00 2007-07-08 06:05:55.625 189 12363.73 85.62 55385.30 88888.00 2007-07-08 06:05:55.750 189 12363.70 85.62 55385.32 88888.00 2007-07-08 06:05:55.875 189 12363.77 85.67 55385.32 88888.00 2007-07-08 06:05:56.000 189 12363.92 85.62 55385.30 88888.00 2007-07-08 06:05:56.125 189 12363.88 85.62 55385.28 88888.00 2007-07-08 06:05:56.250 189 12363.77 85.58 55385.28 88888.00 2007-07-08 06:05:56.375 189 12363.80 85.55 55385.28 88888.00 2007-07-08 06:05:56.500 189 12363.80 85.53 55385.28 88888.00 2007-07-08 06:05:56.625 189 12363.83 85.53 55385.28 88888.00 2007-07-08 06:05:56.750 189 12363.88 85.55 55385.30 88888.00 2007-07-08 06:05:56.875 189 12363.90 85.53 55385.30 88888.00 2007-07-08 06:05:57.000 189 12363.85 85.47 55385.30 88888.00 2007-07-08 06:05:57.125 189 12363.88 85.47 55385.30 88888.00 2007-07-08 06:05:57.250 189 12363.88 85.40 55385.28 88888.00 2007-07-08 06:05:57.375 189 12363.90 85.40 55385.25 88888.00 2007-07-08 06:05:57.500 189 12363.83 85.40 55385.25 88888.00 2007-07-08 06:05:57.625 189 12363.77 85.40 55385.28 88888.00 2007-07-08 06:05:57.750 189 12363.83 85.35 55385.25 88888.00 2007-07-08 06:05:57.875 189 12363.92 85.35 55385.25 88888.00 2007-07-08 06:05:58.000 189 12363.95 85.40 55385.22 88888.00 2007-07-08 06:05:58.125 189 12363.98 85.35 55385.25 88888.00 2007-07-08 06:05:58.250 189 12363.95 85.33 55385.25 88888.00 2007-07-08 06:05:58.375 189 12364.02 85.38 55385.25 88888.00 2007-07-08 06:05:58.500 189 12364.10 85.35 55385.25 88888.00 2007-07-08 06:05:58.625 189 12364.12 85.33 55385.20 88888.00 2007-07-08 06:05:58.750 189 12364.08 85.22 55385.18 88888.00 2007-07-08 06:05:58.875 189 12364.08 85.25 55385.20 88888.00 2007-07-08 06:05:59.000 189 12364.15 85.28 55385.18 88888.00 2007-07-08 06:05:59.125 189 12364.12 85.30 55385.20 88888.00 2007-07-08 06:05:59.250 189 12364.00 85.22 55385.22 88888.00 2007-07-08 06:05:59.375 189 12364.00 85.20 55385.20 88888.00 2007-07-08 06:05:59.500 189 12364.05 85.20 55385.22 88888.00 2007-07-08 06:05:59.625 189 12364.12 85.25 55385.22 88888.00 2007-07-08 06:05:59.750 189 12364.12 85.20 55385.22 88888.00 2007-07-08 06:05:59.875 189 12364.10 85.15 55385.18 88888.00 2007-07-08 06:06:00.000 189 12364.10 85.12 55385.18 88888.00 2007-07-08 06:06:00.125 189 12364.12 85.08 55385.20 88888.00 2007-07-08 06:06:00.250 189 12364.10 85.08 55385.22 88888.00 2007-07-08 06:06:00.375 189 12364.12 85.10 55385.20 88888.00 2007-07-08 06:06:00.500 189 12364.08 85.05 55385.18 88888.00 2007-07-08 06:06:00.625 189 12364.08 85.03 55385.18 88888.00 2007-07-08 06:06:00.750 189 12364.08 85.00 55385.18 88888.00 2007-07-08 06:06:00.875 189 12364.10 85.00 55385.22 88888.00 2007-07-08 06:06:01.000 189 12364.08 84.97 55385.20 88888.00 2007-07-08 06:06:01.125 189 12364.00 84.95 55385.15 88888.00 2007-07-08 06:06:01.250 189 12364.05 84.95 55385.12 88888.00 2007-07-08 06:06:01.375 189 12364.08 84.92 55385.12 88888.00 2007-07-08 06:06:01.500 189 12364.20 84.97 55385.18 88888.00 2007-07-08 06:06:01.625 189 12364.27 84.97 55385.15 88888.00 2007-07-08 06:06:01.750 189 12364.25 84.92 55385.15 88888.00 2007-07-08 06:06:01.875 189 12364.23 84.92 55385.18 88888.00 2007-07-08 06:06:02.000 189 12364.17 84.88 55385.15 88888.00 2007-07-08 06:06:02.125 189 12364.25 84.85 55385.18 88888.00 2007-07-08 06:06:02.250 189 12364.23 84.83 55385.15 88888.00 2007-07-08 06:06:02.375 189 12364.20 84.78 55385.12 88888.00 2007-07-08 06:06:02.500 189 12364.25 84.67 55385.15 88888.00 2007-07-08 06:06:02.625 189 12364.25 84.70 55385.12 88888.00 2007-07-08 06:06:02.750 189 12364.23 84.72 55385.12 88888.00 2007-07-08 06:06:02.875 189 12364.25 84.78 55385.12 88888.00 2007-07-08 06:06:03.000 189 12364.30 84.78 55385.12 88888.00 2007-07-08 06:06:03.125 189 12364.33 84.75 55385.12 88888.00 2007-07-08 06:06:03.250 189 12364.23 84.65 55385.10 88888.00 2007-07-08 06:06:03.375 189 12364.23 84.65 55385.07 88888.00 2007-07-08 06:06:03.500 189 12364.35 84.70 55385.10 88888.00 2007-07-08 06:06:03.625 189 12364.42 84.65 55385.07 88888.00 2007-07-08 06:06:03.750 189 12364.42 84.60 55385.03 88888.00 2007-07-08 06:06:03.875 189 12364.40 84.60 55385.05 88888.00 2007-07-08 06:06:04.000 189 12364.45 84.67 55385.05 88888.00 2007-07-08 06:06:04.125 189 12364.40 84.65 55385.07 88888.00 2007-07-08 06:06:04.250 189 12364.35 84.60 55385.07 88888.00 2007-07-08 06:06:04.375 189 12364.40 84.58 55385.05 88888.00 2007-07-08 06:06:04.500 189 12364.52 84.53 55385.05 88888.00 2007-07-08 06:06:04.625 189 12364.60 84.55 55385.07 88888.00 2007-07-08 06:06:04.750 189 12364.55 84.47 55385.10 88888.00 2007-07-08 06:06:04.875 189 12364.55 84.45 55385.03 88888.00 2007-07-08 06:06:05.000 189 12364.58 84.47 55385.00 88888.00 2007-07-08 06:06:05.125 189 12364.42 84.42 55384.97 88888.00 2007-07-08 06:06:05.250 189 12364.38 84.33 55384.97 88888.00 2007-07-08 06:06:05.375 189 12364.52 84.33 55385.00 88888.00 2007-07-08 06:06:05.500 189 12364.60 84.40 55385.00 88888.00 2007-07-08 06:06:05.625 189 12364.62 84.35 55385.03 88888.00 2007-07-08 06:06:05.750 189 12364.60 84.30 55385.03 88888.00 2007-07-08 06:06:05.875 189 12364.62 84.28 55385.00 88888.00 2007-07-08 06:06:06.000 189 12364.65 84.25 55385.00 88888.00 2007-07-08 06:06:06.125 189 12364.73 84.25 55385.03 88888.00 2007-07-08 06:06:06.250 189 12364.62 84.25 55385.00 88888.00 2007-07-08 06:06:06.375 189 12364.58 84.28 55385.00 88888.00 2007-07-08 06:06:06.500 189 12364.67 84.25 55385.00 88888.00 2007-07-08 06:06:06.625 189 12364.65 84.17 55385.03 88888.00 2007-07-08 06:06:06.750 189 12364.65 84.20 55385.03 88888.00 2007-07-08 06:06:06.875 189 12364.75 84.17 55384.97 88888.00 2007-07-08 06:06:07.000 189 12364.75 84.10 55384.95 88888.00 2007-07-08 06:06:07.125 189 12364.75 84.05 55385.00 88888.00 2007-07-08 06:06:07.250 189 12364.70 84.08 55385.00 88888.00 2007-07-08 06:06:07.375 189 12364.70 84.10 55385.00 88888.00 2007-07-08 06:06:07.500 189 12364.73 84.10 55385.05 88888.00 2007-07-08 06:06:07.625 189 12364.73 84.10 55385.03 88888.00 2007-07-08 06:06:07.750 189 12364.70 84.05 55384.95 88888.00 2007-07-08 06:06:07.875 189 12364.70 83.97 55384.95 88888.00 2007-07-08 06:06:08.000 189 12364.80 83.97 55384.93 88888.00 2007-07-08 06:06:08.125 189 12364.85 83.97 55384.97 88888.00 2007-07-08 06:06:08.250 189 12364.83 83.95 55384.97 88888.00 2007-07-08 06:06:08.375 189 12364.88 83.92 55384.95 88888.00 2007-07-08 06:06:08.500 189 12364.92 84.00 55384.97 88888.00 2007-07-08 06:06:08.625 189 12364.92 83.90 55384.97 88888.00 2007-07-08 06:06:08.750 189 12364.83 83.85 55384.97 88888.00 2007-07-08 06:06:08.875 189 12364.88 83.90 55384.93 88888.00 2007-07-08 06:06:09.000 189 12364.95 83.83 55384.90 88888.00 2007-07-08 06:06:09.125 189 12365.05 83.80 55384.90 88888.00 2007-07-08 06:06:09.250 189 12365.05 83.78 55384.93 88888.00 2007-07-08 06:06:09.375 189 12365.05 83.80 55384.90 88888.00 2007-07-08 06:06:09.500 189 12364.98 83.80 55384.88 88888.00 2007-07-08 06:06:09.625 189 12364.95 83.75 55384.88 88888.00 2007-07-08 06:06:09.750 189 12364.92 83.67 55384.82 88888.00 2007-07-08 06:06:09.875 189 12365.00 83.65 55384.82 88888.00 2007-07-08 06:06:10.000 189 12365.05 83.67 55384.85 88888.00 2007-07-08 06:06:10.125 189 12365.05 83.72 55384.90 88888.00 2007-07-08 06:06:10.250 189 12365.02 83.65 55384.90 88888.00 2007-07-08 06:06:10.375 189 12365.05 83.58 55384.88 88888.00 2007-07-08 06:06:10.500 189 12365.05 83.53 55384.85 88888.00 2007-07-08 06:06:10.625 189 12365.00 83.53 55384.85 88888.00 2007-07-08 06:06:10.750 189 12365.02 83.53 55384.82 88888.00 2007-07-08 06:06:10.875 189 12365.10 83.53 55384.85 88888.00 2007-07-08 06:06:11.000 189 12365.08 83.53 55384.82 88888.00 2007-07-08 06:06:11.125 189 12365.08 83.50 55384.85 88888.00 2007-07-08 06:06:11.250 189 12365.10 83.42 55384.85 88888.00 2007-07-08 06:06:11.375 189 12365.10 83.42 55384.82 88888.00 2007-07-08 06:06:11.500 189 12365.10 83.38 55384.82 88888.00 2007-07-08 06:06:11.625 189 12365.20 83.40 55384.85 88888.00 2007-07-08 06:06:11.750 189 12365.15 83.40 55384.82 88888.00 2007-07-08 06:06:11.875 189 12365.08 83.33 55384.78 88888.00 2007-07-08 06:06:12.000 189 12365.05 83.30 55384.78 88888.00 2007-07-08 06:06:12.125 189 12365.10 83.35 55384.78 88888.00 2007-07-08 06:06:12.250 189 12365.15 83.30 55384.80 88888.00 2007-07-08 06:06:12.375 189 12365.27 83.35 55384.80 88888.00 2007-07-08 06:06:12.500 189 12365.33 83.33 55384.80 88888.00 2007-07-08 06:06:12.625 189 12365.30 83.28 55384.78 88888.00 2007-07-08 06:06:12.750 189 12365.20 83.22 55384.80 88888.00 2007-07-08 06:06:12.875 189 12365.17 83.25 55384.80 88888.00 2007-07-08 06:06:13.000 189 12365.23 83.25 55384.78 88888.00 2007-07-08 06:06:13.125 189 12365.23 83.17 55384.78 88888.00 2007-07-08 06:06:13.250 189 12365.15 83.17 55384.80 88888.00 2007-07-08 06:06:13.375 189 12365.27 83.20 55384.78 88888.00 2007-07-08 06:06:13.500 189 12365.27 83.17 55384.75 88888.00 2007-07-08 06:06:13.625 189 12365.25 83.10 55384.75 88888.00 2007-07-08 06:06:13.750 189 12365.27 83.12 55384.75 88888.00 2007-07-08 06:06:13.875 189 12365.35 83.12 55384.75 88888.00 2007-07-08 06:06:14.000 189 12365.40 83.08 55384.72 88888.00 2007-07-08 06:06:14.125 189 12365.38 83.05 55384.72 88888.00 2007-07-08 06:06:14.250 189 12365.30 83.05 55384.75 88888.00 2007-07-08 06:06:14.375 189 12365.35 83.05 55384.75 88888.00 2007-07-08 06:06:14.500 189 12365.40 83.03 55384.70 88888.00 2007-07-08 06:06:14.625 189 12365.45 82.95 55384.68 88888.00 2007-07-08 06:06:14.750 189 12365.40 82.90 55384.65 88888.00 2007-07-08 06:06:14.875 189 12365.52 82.88 55384.65 88888.00 2007-07-08 06:06:15.000 189 12365.55 82.88 55384.62 88888.00 2007-07-08 06:06:15.125 189 12365.52 82.83 55384.65 88888.00 2007-07-08 06:06:15.250 189 12365.45 82.83 55384.68 88888.00 2007-07-08 06:06:15.375 189 12365.50 82.85 55384.68 88888.00 2007-07-08 06:06:15.500 189 12365.55 82.83 55384.70 88888.00 2007-07-08 06:06:15.625 189 12365.62 82.85 55384.68 88888.00 2007-07-08 06:06:15.750 189 12365.62 82.80 55384.65 88888.00 2007-07-08 06:06:15.875 189 12365.60 82.75 55384.62 88888.00 2007-07-08 06:06:16.000 189 12365.60 82.75 55384.62 88888.00 2007-07-08 06:06:16.125 189 12365.60 82.75 55384.60 88888.00 2007-07-08 06:06:16.250 189 12365.55 82.67 55384.60 88888.00 2007-07-08 06:06:16.375 189 12365.60 82.70 55384.57 88888.00 2007-07-08 06:06:16.500 189 12365.58 82.65 55384.57 88888.00 2007-07-08 06:06:16.625 189 12365.60 82.60 55384.60 88888.00 2007-07-08 06:06:16.750 189 12365.70 82.62 55384.57 88888.00 2007-07-08 06:06:16.875 189 12365.73 82.58 55384.55 88888.00 2007-07-08 06:06:17.000 189 12365.73 82.58 55384.57 88888.00 2007-07-08 06:06:17.125 189 12365.70 82.58 55384.57 88888.00 2007-07-08 06:06:17.250 189 12365.73 82.58 55384.55 88888.00 2007-07-08 06:06:17.375 189 12365.85 82.62 55384.55 88888.00 2007-07-08 06:06:17.500 189 12365.88 82.58 55384.55 88888.00 2007-07-08 06:06:17.625 189 12365.80 82.45 55384.53 88888.00 2007-07-08 06:06:17.750 189 12365.75 82.40 55384.47 88888.00 2007-07-08 06:06:17.875 189 12365.70 82.45 55384.50 88888.00 2007-07-08 06:06:18.000 189 12365.75 82.40 55384.50 88888.00 2007-07-08 06:06:18.125 189 12365.80 82.38 55384.50 88888.00 2007-07-08 06:06:18.250 189 12365.80 82.38 55384.50 88888.00 2007-07-08 06:06:18.375 189 12365.83 82.35 55384.50 88888.00 2007-07-08 06:06:18.500 189 12365.77 82.35 55384.50 88888.00 2007-07-08 06:06:18.625 189 12365.85 82.33 55384.50 88888.00 2007-07-08 06:06:18.750 189 12365.92 82.30 55384.50 88888.00 2007-07-08 06:06:18.875 189 12365.92 82.30 55384.47 88888.00 2007-07-08 06:06:19.000 189 12365.90 82.22 55384.43 88888.00 2007-07-08 06:06:19.125 189 12365.90 82.20 55384.45 88888.00 2007-07-08 06:06:19.250 189 12365.88 82.25 55384.47 88888.00 2007-07-08 06:06:19.375 189 12365.95 82.25 55384.45 88888.00 2007-07-08 06:06:19.500 189 12365.98 82.20 55384.45 88888.00 2007-07-08 06:06:19.625 189 12366.00 82.15 55384.43 88888.00 2007-07-08 06:06:19.750 189 12366.02 82.15 55384.43 88888.00 2007-07-08 06:06:19.875 189 12366.02 82.15 55384.43 88888.00 2007-07-08 06:06:20.000 189 12366.08 82.12 55384.43 88888.00 2007-07-08 06:06:20.125 189 12366.17 82.15 55384.43 88888.00 2007-07-08 06:06:20.250 189 12366.08 82.08 55384.40 88888.00 2007-07-08 06:06:20.375 189 12366.10 82.05 55384.43 88888.00 2007-07-08 06:06:20.500 189 12366.12 82.05 55384.43 88888.00 2007-07-08 06:06:20.625 189 12366.10 82.00 55384.38 88888.00 2007-07-08 06:06:20.750 189 12366.12 81.95 55384.35 88888.00 2007-07-08 06:06:20.875 189 12366.15 81.90 55384.32 88888.00 2007-07-08 06:06:21.000 189 12366.23 81.85 55384.30 88888.00 2007-07-08 06:06:21.125 189 12366.15 81.85 55384.30 88888.00 2007-07-08 06:06:21.250 189 12366.12 81.90 55384.32 88888.00 2007-07-08 06:06:21.375 189 12366.25 81.88 55384.35 88888.00 2007-07-08 06:06:21.500 189 12366.27 81.83 55384.32 88888.00 2007-07-08 06:06:21.625 189 12366.25 81.78 55384.28 88888.00 2007-07-08 06:06:21.750 189 12366.25 81.83 55384.28 88888.00 2007-07-08 06:06:21.875 189 12366.35 81.85 55384.28 88888.00 2007-07-08 06:06:22.000 189 12366.40 81.80 55384.30 88888.00 2007-07-08 06:06:22.125 189 12366.33 81.78 55384.30 88888.00 2007-07-08 06:06:22.250 189 12366.25 81.80 55384.32 88888.00 2007-07-08 06:06:22.375 189 12366.25 81.85 55384.32 88888.00 2007-07-08 06:06:22.500 189 12366.25 81.83 55384.30 88888.00 2007-07-08 06:06:22.625 189 12366.25 81.72 55384.28 88888.00 2007-07-08 06:06:22.750 189 12366.30 81.70 55384.28 88888.00 2007-07-08 06:06:22.875 189 12366.35 81.70 55384.28 88888.00 2007-07-08 06:06:23.000 189 12366.42 81.70 55384.28 88888.00 2007-07-08 06:06:23.125 189 12366.38 81.67 55384.22 88888.00 2007-07-08 06:06:23.250 189 12366.35 81.72 55384.20 88888.00 2007-07-08 06:06:23.375 189 12366.40 81.70 55384.20 88888.00 2007-07-08 06:06:23.500 189 12366.42 81.70 55384.20 88888.00 2007-07-08 06:06:23.625 189 12366.48 81.67 55384.20 88888.00 2007-07-08 06:06:23.750 189 12366.42 81.62 55384.18 88888.00 2007-07-08 06:06:23.875 189 12366.48 81.62 55384.15 88888.00 2007-07-08 06:06:24.000 189 12366.50 81.70 55384.15 88888.00 2007-07-08 06:06:24.125 189 12366.52 81.67 55384.18 88888.00 2007-07-08 06:06:24.250 189 12366.52 81.60 55384.18 88888.00 2007-07-08 06:06:24.375 189 12366.58 81.60 55384.18 88888.00 2007-07-08 06:06:24.500 189 12366.58 81.60 55384.12 88888.00 2007-07-08 06:06:24.625 189 12366.52 81.58 55384.15 88888.00 2007-07-08 06:06:24.750 189 12366.60 81.62 55384.12 88888.00 2007-07-08 06:06:24.875 189 12366.58 81.58 55384.10 88888.00 2007-07-08 06:06:25.000 189 12366.67 81.58 55384.12 88888.00 2007-07-08 06:06:25.125 189 12366.75 81.58 55384.12 88888.00 2007-07-08 06:06:25.250 189 12366.77 81.58 55384.12 88888.00 2007-07-08 06:06:25.375 189 12366.77 81.58 55384.12 88888.00 2007-07-08 06:06:25.500 189 12366.80 81.55 55384.07 88888.00 2007-07-08 06:06:25.625 189 12366.88 81.60 55384.07 88888.00 2007-07-08 06:06:25.750 189 12366.88 81.62 55384.07 88888.00 2007-07-08 06:06:25.875 189 12366.83 81.55 55384.05 88888.00 2007-07-08 06:06:26.000 189 12366.88 81.47 55384.03 88888.00 2007-07-08 06:06:26.125 189 12366.92 81.45 55384.05 88888.00 2007-07-08 06:06:26.250 189 12367.00 81.58 55384.07 88888.00 2007-07-08 06:06:26.375 189 12367.05 81.60 55384.07 88888.00 2007-07-08 06:06:26.500 189 12367.02 81.55 55384.03 88888.00 2007-07-08 06:06:26.625 189 12367.05 81.53 55384.03 88888.00 2007-07-08 06:06:26.750 189 12367.00 81.47 55384.00 88888.00 2007-07-08 06:06:26.875 189 12367.08 81.47 55384.03 88888.00 2007-07-08 06:06:27.000 189 12367.20 81.53 55384.05 88888.00 2007-07-08 06:06:27.125 189 12367.20 81.42 55384.05 88888.00 2007-07-08 06:06:27.250 189 12367.02 81.38 55383.97 88888.00 2007-07-08 06:06:27.375 189 12367.02 81.40 55383.97 88888.00 2007-07-08 06:06:27.500 189 12367.05 81.42 55383.95 88888.00 2007-07-08 06:06:27.625 189 12367.12 81.40 55383.95 88888.00 2007-07-08 06:06:27.750 189 12367.17 81.42 55383.93 88888.00 2007-07-08 06:06:27.875 189 12367.23 81.42 55383.95 88888.00 2007-07-08 06:06:28.000 189 12367.27 81.47 55383.93 88888.00 2007-07-08 06:06:28.125 189 12367.23 81.45 55383.97 88888.00 2007-07-08 06:06:28.250 189 12367.17 81.38 55383.93 88888.00 2007-07-08 06:06:28.375 189 12367.25 81.35 55383.90 88888.00 2007-07-08 06:06:28.500 189 12367.30 81.33 55383.90 88888.00 2007-07-08 06:06:28.625 189 12367.38 81.42 55383.90 88888.00 2007-07-08 06:06:28.750 189 12367.45 81.42 55383.90 88888.00 2007-07-08 06:06:28.875 189 12367.40 81.40 55383.90 88888.00 2007-07-08 06:06:29.000 189 12367.33 81.35 55383.88 88888.00 2007-07-08 06:06:29.125 189 12367.30 81.33 55383.85 88888.00 2007-07-08 06:06:29.250 189 12367.33 81.33 55383.88 88888.00 2007-07-08 06:06:29.375 189 12367.40 81.30 55383.88 88888.00 2007-07-08 06:06:29.500 189 12367.42 81.30 55383.88 88888.00 2007-07-08 06:06:29.625 189 12367.48 81.35 55383.88 88888.00 2007-07-08 06:06:29.750 189 12367.52 81.28 55383.90 88888.00 2007-07-08 06:06:29.875 189 12367.60 81.30 55383.93 88888.00 2007-07-08 06:06:30.000 189 12367.65 81.30 55383.93 88888.00 2007-07-08 06:06:30.125 189 12367.65 81.20 55383.88 88888.00 2007-07-08 06:06:30.250 189 12367.67 81.15 55383.85 88888.00 2007-07-08 06:06:30.375 189 12367.67 81.22 55383.85 88888.00 2007-07-08 06:06:30.500 189 12367.73 81.30 55383.90 88888.00 2007-07-08 06:06:30.625 189 12367.80 81.22 55383.85 88888.00 2007-07-08 06:06:30.750 189 12367.80 81.17 55383.80 88888.00 2007-07-08 06:06:30.875 189 12367.75 81.15 55383.80 88888.00 2007-07-08 06:06:31.000 189 12367.75 81.15 55383.78 88888.00 2007-07-08 06:06:31.125 189 12367.77 81.20 55383.82 88888.00 2007-07-08 06:06:31.250 189 12367.83 81.20 55383.85 88888.00 2007-07-08 06:06:31.375 189 12367.85 81.17 55383.80 88888.00 2007-07-08 06:06:31.500 189 12367.75 81.12 55383.75 88888.00 2007-07-08 06:06:31.625 189 12367.75 81.12 55383.78 88888.00 2007-07-08 06:06:31.750 189 12367.90 81.17 55383.82 88888.00 2007-07-08 06:06:31.875 189 12367.95 81.17 55383.80 88888.00 2007-07-08 06:06:32.000 189 12367.90 81.10 55383.78 88888.00 2007-07-08 06:06:32.125 189 12367.88 81.03 55383.70 88888.00 2007-07-08 06:06:32.250 189 12367.92 81.03 55383.75 88888.00 2007-07-08 06:06:32.375 189 12368.00 81.03 55383.78 88888.00 2007-07-08 06:06:32.500 189 12368.10 81.00 55383.78 88888.00 2007-07-08 06:06:32.625 189 12368.17 81.00 55383.78 88888.00 2007-07-08 06:06:32.750 189 12368.20 80.97 55383.75 88888.00 2007-07-08 06:06:32.875 189 12368.17 81.00 55383.75 88888.00 2007-07-08 06:06:33.000 189 12368.10 80.90 55383.68 88888.00 2007-07-08 06:06:33.125 189 12368.15 80.83 55383.68 88888.00 2007-07-08 06:06:33.250 189 12368.15 80.83 55383.70 88888.00 2007-07-08 06:06:33.375 189 12368.20 80.85 55383.70 88888.00 2007-07-08 06:06:33.500 189 12368.25 80.85 55383.72 88888.00 2007-07-08 06:06:33.625 189 12368.23 80.90 55383.72 88888.00 2007-07-08 06:06:33.750 189 12368.20 80.92 55383.75 88888.00 2007-07-08 06:06:33.875 189 12368.20 80.83 55383.70 88888.00 2007-07-08 06:06:34.000 189 12368.15 80.80 55383.72 88888.00 2007-07-08 06:06:34.125 189 12368.12 80.78 55383.70 88888.00 2007-07-08 06:06:34.250 189 12368.12 80.78 55383.72 88888.00 2007-07-08 06:06:34.375 189 12368.23 80.80 55383.70 88888.00 2007-07-08 06:06:34.500 189 12368.25 80.83 55383.68 88888.00 2007-07-08 06:06:34.625 189 12368.35 80.83 55383.70 88888.00 2007-07-08 06:06:34.750 189 12368.38 80.83 55383.72 88888.00 2007-07-08 06:06:34.875 189 12368.42 80.75 55383.72 88888.00 2007-07-08 06:06:35.000 189 12368.40 80.67 55383.70 88888.00 2007-07-08 06:06:35.125 189 12368.35 80.65 55383.65 88888.00 2007-07-08 06:06:35.250 189 12368.38 80.65 55383.68 88888.00 2007-07-08 06:06:35.375 189 12368.45 80.62 55383.62 88888.00 2007-07-08 06:06:35.500 189 12368.42 80.60 55383.60 88888.00 2007-07-08 06:06:35.625 189 12368.45 80.62 55383.62 88888.00 2007-07-08 06:06:35.750 189 12368.45 80.65 55383.68 88888.00 2007-07-08 06:06:35.875 189 12368.40 80.60 55383.65 88888.00 2007-07-08 06:06:36.000 189 12368.35 80.55 55383.62 88888.00 2007-07-08 06:06:36.125 189 12368.40 80.50 55383.62 88888.00 2007-07-08 06:06:36.250 189 12368.42 80.53 55383.70 88888.00 2007-07-08 06:06:36.375 189 12368.48 80.60 55383.70 88888.00 2007-07-08 06:06:36.500 189 12368.45 80.60 55383.65 88888.00 2007-07-08 06:06:36.625 189 12368.38 80.55 55383.60 88888.00 2007-07-08 06:06:36.750 189 12368.35 80.45 55383.60 88888.00 2007-07-08 06:06:36.875 189 12368.42 80.45 55383.65 88888.00 2007-07-08 06:06:37.000 189 12368.42 80.45 55383.68 88888.00 2007-07-08 06:06:37.125 189 12368.40 80.47 55383.70 88888.00 2007-07-08 06:06:37.250 189 12368.33 80.47 55383.70 88888.00 2007-07-08 06:06:37.375 189 12368.42 80.50 55383.72 88888.00 2007-07-08 06:06:37.500 189 12368.50 80.53 55383.75 88888.00 2007-07-08 06:06:37.625 189 12368.48 80.47 55383.70 88888.00 2007-07-08 06:06:37.750 189 12368.45 80.45 55383.68 88888.00 2007-07-08 06:06:37.875 189 12368.45 80.42 55383.62 88888.00 2007-07-08 06:06:38.000 189 12368.45 80.47 55383.60 88888.00 2007-07-08 06:06:38.125 189 12368.45 80.50 55383.62 88888.00 2007-07-08 06:06:38.250 189 12368.38 80.42 55383.60 88888.00 2007-07-08 06:06:38.375 189 12368.38 80.40 55383.57 88888.00 2007-07-08 06:06:38.500 189 12368.40 80.38 55383.62 88888.00 2007-07-08 06:06:38.625 189 12368.40 80.38 55383.65 88888.00 2007-07-08 06:06:38.750 189 12368.35 80.35 55383.62 88888.00 2007-07-08 06:06:38.875 189 12368.30 80.33 55383.62 88888.00 2007-07-08 06:06:39.000 189 12368.38 80.33 55383.68 88888.00 2007-07-08 06:06:39.125 189 12368.42 80.35 55383.72 88888.00 2007-07-08 06:06:39.250 189 12368.42 80.33 55383.70 88888.00 2007-07-08 06:06:39.375 189 12368.40 80.28 55383.65 88888.00 2007-07-08 06:06:39.500 189 12368.38 80.25 55383.65 88888.00 2007-07-08 06:06:39.625 189 12368.40 80.28 55383.65 88888.00 2007-07-08 06:06:39.750 189 12368.42 80.33 55383.68 88888.00 2007-07-08 06:06:39.875 189 12368.48 80.33 55383.70 88888.00 2007-07-08 06:06:40.000 189 12368.48 80.33 55383.62 88888.00 2007-07-08 06:06:40.125 189 12368.50 80.28 55383.60 88888.00 2007-07-08 06:06:40.250 189 12368.52 80.22 55383.62 88888.00 2007-07-08 06:06:40.375 189 12368.60 80.25 55383.68 88888.00 2007-07-08 06:06:40.500 189 12368.58 80.30 55383.65 88888.00 2007-07-08 06:06:40.625 189 12368.55 80.25 55383.62 88888.00 2007-07-08 06:06:40.750 189 12368.52 80.28 55383.62 88888.00 2007-07-08 06:06:40.875 189 12368.60 80.30 55383.65 88888.00 2007-07-08 06:06:41.000 189 12368.65 80.35 55383.65 88888.00 2007-07-08 06:06:41.125 189 12368.70 80.30 55383.65 88888.00 2007-07-08 06:06:41.250 189 12368.65 80.28 55383.65 88888.00 2007-07-08 06:06:41.375 189 12368.62 80.25 55383.65 88888.00 2007-07-08 06:06:41.500 189 12368.58 80.22 55383.65 88888.00 2007-07-08 06:06:41.625 189 12368.55 80.20 55383.65 88888.00 2007-07-08 06:06:41.750 189 12368.58 80.20 55383.62 88888.00 2007-07-08 06:06:41.875 189 12368.62 80.20 55383.65 88888.00 2007-07-08 06:06:42.000 189 12368.67 80.20 55383.62 88888.00 2007-07-08 06:06:42.125 189 12368.73 80.22 55383.62 88888.00 2007-07-08 06:06:42.250 189 12368.62 80.17 55383.60 88888.00 2007-07-08 06:06:42.375 189 12368.58 80.12 55383.60 88888.00 2007-07-08 06:06:42.500 189 12368.60 80.05 55383.57 88888.00 2007-07-08 06:06:42.625 189 12368.62 80.05 55383.60 88888.00 2007-07-08 06:06:42.750 189 12368.65 80.08 55383.62 88888.00 2007-07-08 06:06:42.875 189 12368.62 80.17 55383.62 88888.00 2007-07-08 06:06:43.000 189 12368.62 80.20 55383.62 88888.00 2007-07-08 06:06:43.125 189 12368.70 80.17 55383.60 88888.00 2007-07-08 06:06:43.250 189 12368.67 80.12 55383.57 88888.00 2007-07-08 06:06:43.375 189 12368.73 80.15 55383.57 88888.00 2007-07-08 06:06:43.500 189 12368.77 80.15 55383.60 88888.00 2007-07-08 06:06:43.625 189 12368.83 80.17 55383.62 88888.00 2007-07-08 06:06:43.750 189 12368.75 80.08 55383.62 88888.00 2007-07-08 06:06:43.875 189 12368.77 80.10 55383.62 88888.00 2007-07-08 06:06:44.000 189 12368.77 80.12 55383.60 88888.00 2007-07-08 06:06:44.125 189 12368.75 80.08 55383.60 88888.00 2007-07-08 06:06:44.250 189 12368.77 80.05 55383.57 88888.00 2007-07-08 06:06:44.375 189 12368.80 80.00 55383.57 88888.00 2007-07-08 06:06:44.500 189 12368.77 79.97 55383.57 88888.00 2007-07-08 06:06:44.625 189 12368.75 80.00 55383.57 88888.00 2007-07-08 06:06:44.750 189 12368.73 80.00 55383.57 88888.00 2007-07-08 06:06:44.875 189 12368.70 80.03 55383.65 88888.00 2007-07-08 06:06:45.000 189 12368.77 80.05 55383.68 88888.00 2007-07-08 06:06:45.125 189 12368.85 80.03 55383.65 88888.00 2007-07-08 06:06:45.250 189 12368.85 79.97 55383.62 88888.00 2007-07-08 06:06:45.375 189 12368.83 79.95 55383.57 88888.00 2007-07-08 06:06:45.500 189 12368.80 79.97 55383.57 88888.00 2007-07-08 06:06:45.625 189 12368.75 79.95 55383.55 88888.00 2007-07-08 06:06:45.750 189 12368.80 79.97 55383.55 88888.00 2007-07-08 06:06:45.875 189 12368.85 80.03 55383.57 88888.00 2007-07-08 06:06:46.000 189 12368.90 80.05 55383.60 88888.00 2007-07-08 06:06:46.125 189 12368.90 80.00 55383.60 88888.00 2007-07-08 06:06:46.250 189 12368.92 79.92 55383.60 88888.00 2007-07-08 06:06:46.375 189 12368.98 79.95 55383.57 88888.00 2007-07-08 06:06:46.500 189 12369.00 79.97 55383.60 88888.00 2007-07-08 06:06:46.625 189 12368.98 79.97 55383.57 88888.00 2007-07-08 06:06:46.750 189 12368.98 79.97 55383.60 88888.00 2007-07-08 06:06:46.875 189 12369.02 79.95 55383.57 88888.00 2007-07-08 06:06:47.000 189 12369.02 79.92 55383.55 88888.00 2007-07-08 06:06:47.125 189 12369.00 79.88 55383.50 88888.00 2007-07-08 06:06:47.250 189 12368.98 79.85 55383.47 88888.00 2007-07-08 06:06:47.375 189 12369.08 79.90 55383.50 88888.00 2007-07-08 06:06:47.500 189 12369.12 79.90 55383.55 88888.00 2007-07-08 06:06:47.625 189 12369.10 79.80 55383.53 88888.00 2007-07-08 06:06:47.750 189 12369.15 79.78 55383.55 88888.00 2007-07-08 06:06:47.875 189 12369.17 79.90 55383.53 88888.00 2007-07-08 06:06:48.000 189 12369.12 79.92 55383.55 88888.00 2007-07-08 06:06:48.125 189 12369.12 79.92 55383.55 88888.00 2007-07-08 06:06:48.250 189 12369.12 79.85 55383.50 88888.00 2007-07-08 06:06:48.375 189 12369.12 79.88 55383.50 88888.00 2007-07-08 06:06:48.500 189 12369.10 79.95 55383.55 88888.00 2007-07-08 06:06:48.625 189 12369.20 79.95 55383.55 88888.00 2007-07-08 06:06:48.750 189 12369.15 79.90 55383.50 88888.00 2007-07-08 06:06:48.875 189 12369.10 79.85 55383.47 88888.00 2007-07-08 06:06:49.000 189 12369.15 79.88 55383.55 88888.00 2007-07-08 06:06:49.125 189 12369.15 79.83 55383.55 88888.00 2007-07-08 06:06:49.250 189 12369.12 79.72 55383.53 88888.00 2007-07-08 06:06:49.375 189 12369.10 79.72 55383.53 88888.00 2007-07-08 06:06:49.500 189 12369.08 79.72 55383.50 88888.00 2007-07-08 06:06:49.625 189 12369.10 79.70 55383.50 88888.00 2007-07-08 06:06:49.750 189 12369.12 79.67 55383.53 88888.00 2007-07-08 06:06:49.875 189 12369.20 79.72 55383.53 88888.00 2007-07-08 06:06:50.000 189 12369.33 79.78 55383.55 88888.00 2007-07-08 06:06:50.125 189 12369.40 79.78 55383.55 88888.00 2007-07-08 06:06:50.250 189 12369.33 79.67 55383.50 88888.00 2007-07-08 06:06:50.375 189 12369.38 79.67 55383.50 88888.00 2007-07-08 06:06:50.500 189 12369.50 79.67 55383.53 88888.00 2007-07-08 06:06:50.625 189 12369.45 79.67 55383.53 88888.00 2007-07-08 06:06:50.750 189 12369.38 79.67 55383.53 88888.00 2007-07-08 06:06:50.875 189 12369.42 79.70 55383.55 88888.00 2007-07-08 06:06:51.000 189 12369.45 79.70 55383.53 88888.00 2007-07-08 06:06:51.125 189 12369.45 79.62 55383.47 88888.00 2007-07-08 06:06:51.250 189 12369.40 79.55 55383.47 88888.00 2007-07-08 06:06:51.375 189 12369.45 79.58 55383.47 88888.00 2007-07-08 06:06:51.500 189 12369.45 79.55 55383.50 88888.00 2007-07-08 06:06:51.625 189 12369.55 79.58 55383.55 88888.00 2007-07-08 06:06:51.750 189 12369.60 79.62 55383.53 88888.00 2007-07-08 06:06:51.875 189 12369.58 79.58 55383.47 88888.00 2007-07-08 06:06:52.000 189 12369.60 79.58 55383.45 88888.00 2007-07-08 06:06:52.125 189 12369.62 79.55 55383.50 88888.00 2007-07-08 06:06:52.250 189 12369.60 79.58 55383.50 88888.00 2007-07-08 06:06:52.375 189 12369.55 79.55 55383.47 88888.00 2007-07-08 06:06:52.500 189 12369.55 79.47 55383.50 88888.00 2007-07-08 06:06:52.625 189 12369.58 79.47 55383.47 88888.00 2007-07-08 06:06:52.750 189 12369.55 79.42 55383.47 88888.00 2007-07-08 06:06:52.875 189 12369.55 79.42 55383.45 88888.00 2007-07-08 06:06:53.000 189 12369.52 79.45 55383.45 88888.00 2007-07-08 06:06:53.125 189 12369.55 79.40 55383.47 88888.00 2007-07-08 06:06:53.250 189 12369.55 79.40 55383.53 88888.00 2007-07-08 06:06:53.375 189 12369.58 79.45 55383.53 88888.00 2007-07-08 06:06:53.500 189 12369.60 79.42 55383.47 88888.00 2007-07-08 06:06:53.625 189 12369.65 79.33 55383.47 88888.00 2007-07-08 06:06:53.750 189 12369.73 79.30 55383.47 88888.00 2007-07-08 06:06:53.875 189 12369.77 79.35 55383.47 88888.00 2007-07-08 06:06:54.000 189 12369.77 79.35 55383.43 88888.00 2007-07-08 06:06:54.125 189 12369.75 79.35 55383.43 88888.00 2007-07-08 06:06:54.250 189 12369.85 79.35 55383.47 88888.00 2007-07-08 06:06:54.375 189 12369.85 79.30 55383.45 88888.00 2007-07-08 06:06:54.500 189 12369.80 79.28 55383.43 88888.00 2007-07-08 06:06:54.625 189 12369.88 79.25 55383.38 88888.00 2007-07-08 06:06:54.750 189 12369.95 79.25 55383.40 88888.00 2007-07-08 06:06:54.875 189 12369.95 79.28 55383.40 88888.00 2007-07-08 06:06:55.000 189 12369.95 79.25 55383.43 88888.00 2007-07-08 06:06:55.125 189 12369.98 79.25 55383.40 88888.00 2007-07-08 06:06:55.250 189 12369.98 79.15 55383.40 88888.00 2007-07-08 06:06:55.375 189 12369.98 79.22 55383.38 88888.00 2007-07-08 06:06:55.500 189 12370.02 79.25 55383.40 88888.00 2007-07-08 06:06:55.625 189 12370.02 79.22 55383.40 88888.00 2007-07-08 06:06:55.750 189 12370.00 79.15 55383.38 88888.00 2007-07-08 06:06:55.875 189 12370.02 79.17 55383.40 88888.00 2007-07-08 06:06:56.000 189 12370.08 79.20 55383.43 88888.00 2007-07-08 06:06:56.125 189 12370.12 79.20 55383.43 88888.00 2007-07-08 06:06:56.250 189 12370.05 79.17 55383.38 88888.00 2007-07-08 06:06:56.375 189 12370.02 79.15 55383.40 88888.00 2007-07-08 06:06:56.500 189 12370.00 79.10 55383.38 88888.00 2007-07-08 06:06:56.625 189 12370.10 79.08 55383.35 88888.00 2007-07-08 06:06:56.750 189 12370.10 79.10 55383.32 88888.00 2007-07-08 06:06:56.875 189 12370.00 79.10 55383.30 88888.00 2007-07-08 06:06:57.000 189 12369.98 79.08 55383.32 88888.00 2007-07-08 06:06:57.125 189 12370.00 79.08 55383.35 88888.00 2007-07-08 06:06:57.250 189 12370.10 79.05 55383.35 88888.00 2007-07-08 06:06:57.375 189 12370.17 79.08 55383.35 88888.00 2007-07-08 06:06:57.500 189 12370.12 79.12 55383.35 88888.00 2007-07-08 06:06:57.625 189 12370.17 79.12 55383.38 88888.00 2007-07-08 06:06:57.750 189 12370.17 79.08 55383.40 88888.00 2007-07-08 06:06:57.875 189 12370.20 79.10 55383.38 88888.00 2007-07-08 06:06:58.000 189 12370.20 79.15 55383.35 88888.00 2007-07-08 06:06:58.125 189 12370.17 79.15 55383.35 88888.00 2007-07-08 06:06:58.250 189 12370.15 79.15 55383.38 88888.00 2007-07-08 06:06:58.375 189 12370.15 79.10 55383.35 88888.00 2007-07-08 06:06:58.500 189 12370.12 79.08 55383.35 88888.00 2007-07-08 06:06:58.625 189 12370.10 79.08 55383.35 88888.00 2007-07-08 06:06:58.750 189 12370.08 79.05 55383.38 88888.00 2007-07-08 06:06:58.875 189 12370.15 79.12 55383.40 88888.00 2007-07-08 06:06:59.000 189 12370.23 79.17 55383.35 88888.00 2007-07-08 06:06:59.125 189 12370.15 79.15 55383.32 88888.00 2007-07-08 06:06:59.250 189 12370.10 79.10 55383.30 88888.00 2007-07-08 06:06:59.375 189 12370.17 79.08 55383.30 88888.00 2007-07-08 06:06:59.500 189 12370.10 79.08 55383.32 88888.00 2007-07-08 06:06:59.625 189 12370.17 79.12 55383.35 88888.00 2007-07-08 06:06:59.750 189 12370.25 79.12 55383.38 88888.00 2007-07-08 06:06:59.875 189 12370.20 79.10 55383.38 88888.00 2007-07-08 06:07:00.000 189 12370.10 79.05 55383.35 88888.00 2007-07-08 06:07:00.125 189 12370.02 79.08 55383.38 88888.00 2007-07-08 06:07:00.250 189 12370.05 79.10 55383.38 88888.00 2007-07-08 06:07:00.375 189 12370.10 79.15 55383.35 88888.00 2007-07-08 06:07:00.500 189 12370.10 79.10 55383.35 88888.00 2007-07-08 06:07:00.625 189 12370.12 79.08 55383.32 88888.00 2007-07-08 06:07:00.750 189 12370.15 79.12 55383.35 88888.00 2007-07-08 06:07:00.875 189 12370.12 79.15 55383.35 88888.00 2007-07-08 06:07:01.000 189 12370.12 79.12 55383.38 88888.00 2007-07-08 06:07:01.125 189 12370.10 79.12 55383.40 88888.00 2007-07-08 06:07:01.250 189 12370.00 79.10 55383.40 88888.00 2007-07-08 06:07:01.375 189 12370.02 79.08 55383.38 88888.00 2007-07-08 06:07:01.500 189 12370.02 79.08 55383.32 88888.00 2007-07-08 06:07:01.625 189 12370.05 79.10 55383.35 88888.00 2007-07-08 06:07:01.750 189 12369.98 79.08 55383.32 88888.00 2007-07-08 06:07:01.875 189 12369.92 79.03 55383.35 88888.00 2007-07-08 06:07:02.000 189 12369.98 79.08 55383.35 88888.00 2007-07-08 06:07:02.125 189 12370.02 79.15 55383.40 88888.00 2007-07-08 06:07:02.250 189 12369.95 79.08 55383.35 88888.00 2007-07-08 06:07:02.375 189 12369.98 79.10 55383.38 88888.00 2007-07-08 06:07:02.500 189 12369.95 79.10 55383.40 88888.00 2007-07-08 06:07:02.625 189 12369.92 79.08 55383.38 88888.00 2007-07-08 06:07:02.750 189 12369.95 79.08 55383.38 88888.00 2007-07-08 06:07:02.875 189 12369.90 79.05 55383.38 88888.00 2007-07-08 06:07:03.000 189 12369.77 79.08 55383.35 88888.00 2007-07-08 06:07:03.125 189 12369.77 79.10 55383.35 88888.00 2007-07-08 06:07:03.250 189 12369.85 79.10 55383.43 88888.00 2007-07-08 06:07:03.375 189 12369.90 79.10 55383.40 88888.00 2007-07-08 06:07:03.500 189 12369.90 79.10 55383.40 88888.00 2007-07-08 06:07:03.625 189 12369.88 79.12 55383.43 88888.00 2007-07-08 06:07:03.750 189 12369.83 79.15 55383.43 88888.00 2007-07-08 06:07:03.875 189 12369.75 79.08 55383.35 88888.00 2007-07-08 06:07:04.000 189 12369.70 78.97 55383.32 88888.00 2007-07-08 06:07:04.125 189 12369.70 79.00 55383.40 88888.00 2007-07-08 06:07:04.250 189 12369.73 79.03 55383.40 88888.00 2007-07-08 06:07:04.375 189 12369.77 79.05 55383.43 88888.00 2007-07-08 06:07:04.500 189 12369.80 79.03 55383.40 88888.00 2007-07-08 06:07:04.625 189 12369.75 79.00 55383.38 88888.00 2007-07-08 06:07:04.750 189 12369.67 79.05 55383.35 88888.00 2007-07-08 06:07:04.875 189 12369.60 79.05 55383.38 88888.00 2007-07-08 06:07:05.000 189 12369.60 79.03 55383.38 88888.00 2007-07-08 06:07:05.125 189 12369.58 79.03 55383.40 88888.00 2007-07-08 06:07:05.250 189 12369.55 79.05 55383.40 88888.00 2007-07-08 06:07:05.375 189 12369.55 79.05 55383.43 88888.00 2007-07-08 06:07:05.500 189 12369.50 78.95 55383.40 88888.00 2007-07-08 06:07:05.625 189 12369.42 78.92 55383.40 88888.00 2007-07-08 06:07:05.750 189 12369.40 78.95 55383.40 88888.00 2007-07-08 06:07:05.875 189 12369.38 78.97 55383.38 88888.00 2007-07-08 06:07:06.000 189 12369.40 78.95 55383.38 88888.00 2007-07-08 06:07:06.125 189 12369.48 78.95 55383.40 88888.00 2007-07-08 06:07:06.250 189 12369.45 78.90 55383.38 88888.00 2007-07-08 06:07:06.375 189 12369.35 78.88 55383.35 88888.00 2007-07-08 06:07:06.500 189 12369.27 78.90 55383.38 88888.00 2007-07-08 06:07:06.625 189 12369.33 78.88 55383.38 88888.00 2007-07-08 06:07:06.750 189 12369.45 78.88 55383.40 88888.00 2007-07-08 06:07:06.875 189 12369.52 78.88 55383.43 88888.00 2007-07-08 06:07:07.000 189 12369.50 78.90 55383.40 88888.00 2007-07-08 06:07:07.125 189 12369.40 78.88 55383.38 88888.00 2007-07-08 06:07:07.250 189 12369.33 78.88 55383.40 88888.00 2007-07-08 06:07:07.375 189 12369.33 78.92 55383.43 88888.00 2007-07-08 06:07:07.500 189 12369.33 78.92 55383.43 88888.00 2007-07-08 06:07:07.625 189 12369.35 78.97 55383.43 88888.00 2007-07-08 06:07:07.750 189 12369.38 78.97 55383.45 88888.00 2007-07-08 06:07:07.875 189 12369.30 78.90 55383.38 88888.00 2007-07-08 06:07:08.000 189 12369.25 78.88 55383.35 88888.00 2007-07-08 06:07:08.125 189 12369.27 78.95 55383.38 88888.00 2007-07-08 06:07:08.250 189 12369.27 78.92 55383.38 88888.00 2007-07-08 06:07:08.375 189 12369.30 78.90 55383.40 88888.00 2007-07-08 06:07:08.500 189 12369.25 78.85 55383.40 88888.00 2007-07-08 06:07:08.625 189 12369.30 78.85 55383.40 88888.00 2007-07-08 06:07:08.750 189 12369.27 78.83 55383.35 88888.00 2007-07-08 06:07:08.875 189 12369.25 78.83 55383.35 88888.00 2007-07-08 06:07:09.000 189 12369.23 78.83 55383.38 88888.00 2007-07-08 06:07:09.125 189 12369.20 78.88 55383.43 88888.00 2007-07-08 06:07:09.250 189 12369.17 78.83 55383.43 88888.00 2007-07-08 06:07:09.375 189 12369.15 78.85 55383.43 88888.00 2007-07-08 06:07:09.500 189 12369.12 78.88 55383.40 88888.00 2007-07-08 06:07:09.625 189 12369.02 78.85 55383.43 88888.00 2007-07-08 06:07:09.750 189 12369.10 78.90 55383.45 88888.00 2007-07-08 06:07:09.875 189 12369.15 78.90 55383.43 88888.00 2007-07-08 06:07:10.000 189 12369.10 78.88 55383.38 88888.00 2007-07-08 06:07:10.125 189 12369.08 78.88 55383.40 88888.00 2007-07-08 06:07:10.250 189 12369.08 78.83 55383.43 88888.00 2007-07-08 06:07:10.375 189 12369.05 78.80 55383.43 88888.00 2007-07-08 06:07:10.500 189 12368.92 78.75 55383.43 88888.00 2007-07-08 06:07:10.625 189 12368.92 78.83 55383.43 88888.00 2007-07-08 06:07:10.750 189 12368.95 78.90 55383.43 88888.00 2007-07-08 06:07:10.875 189 12369.00 78.92 55383.43 88888.00 2007-07-08 06:07:11.000 189 12369.00 78.90 55383.40 88888.00 2007-07-08 06:07:11.125 189 12368.92 78.88 55383.40 88888.00 2007-07-08 06:07:11.250 189 12368.95 78.88 55383.40 88888.00 2007-07-08 06:07:11.375 189 12369.08 78.88 55383.40 88888.00 2007-07-08 06:07:11.500 189 12368.98 78.85 55383.38 88888.00 2007-07-08 06:07:11.625 189 12368.92 78.85 55383.40 88888.00 2007-07-08 06:07:11.750 189 12368.92 78.88 55383.40 88888.00 2007-07-08 06:07:11.875 189 12369.00 78.95 55383.43 88888.00 2007-07-08 06:07:12.000 189 12369.00 78.95 55383.45 88888.00 2007-07-08 06:07:12.125 189 12368.95 78.92 55383.45 88888.00 2007-07-08 06:07:12.250 189 12368.88 78.88 55383.45 88888.00 2007-07-08 06:07:12.375 189 12368.85 78.92 55383.43 88888.00 2007-07-08 06:07:12.500 189 12368.80 78.90 55383.40 88888.00 2007-07-08 06:07:12.625 189 12368.80 78.90 55383.38 88888.00 2007-07-08 06:07:12.750 189 12368.83 78.90 55383.40 88888.00 2007-07-08 06:07:12.875 189 12368.83 78.90 55383.40 88888.00 2007-07-08 06:07:13.000 189 12368.77 78.83 55383.38 88888.00 2007-07-08 06:07:13.125 189 12368.77 78.85 55383.40 88888.00 2007-07-08 06:07:13.250 189 12368.80 78.85 55383.45 88888.00 2007-07-08 06:07:13.375 189 12368.83 78.90 55383.45 88888.00 2007-07-08 06:07:13.500 189 12368.80 78.88 55383.43 88888.00 2007-07-08 06:07:13.625 189 12368.80 78.88 55383.40 88888.00 2007-07-08 06:07:13.750 189 12368.85 78.90 55383.40 88888.00 2007-07-08 06:07:13.875 189 12368.90 78.90 55383.43 88888.00 2007-07-08 06:07:14.000 189 12368.88 78.90 55383.40 88888.00 2007-07-08 06:07:14.125 189 12368.85 78.92 55383.43 88888.00 2007-07-08 06:07:14.250 189 12368.80 78.83 55383.40 88888.00 2007-07-08 06:07:14.375 189 12368.80 78.78 55383.38 88888.00 2007-07-08 06:07:14.500 189 12368.80 78.78 55383.38 88888.00 2007-07-08 06:07:14.625 189 12368.80 78.85 55383.40 88888.00 2007-07-08 06:07:14.750 189 12368.83 78.90 55383.43 88888.00 2007-07-08 06:07:14.875 189 12368.85 78.88 55383.40 88888.00 2007-07-08 06:07:15.000 189 12368.85 78.90 55383.43 88888.00 2007-07-08 06:07:15.125 189 12368.80 78.88 55383.43 88888.00 2007-07-08 06:07:15.250 189 12368.77 78.85 55383.47 88888.00 2007-07-08 06:07:15.375 189 12368.80 78.88 55383.47 88888.00 2007-07-08 06:07:15.500 189 12368.80 78.85 55383.45 88888.00 2007-07-08 06:07:15.625 189 12368.77 78.83 55383.43 88888.00 2007-07-08 06:07:15.750 189 12368.70 78.83 55383.43 88888.00 2007-07-08 06:07:15.875 189 12368.67 78.85 55383.40 88888.00 2007-07-08 06:07:16.000 189 12368.70 78.90 55383.40 88888.00 2007-07-08 06:07:16.125 189 12368.70 78.85 55383.43 88888.00 2007-07-08 06:07:16.250 189 12368.65 78.78 55383.43 88888.00 2007-07-08 06:07:16.375 189 12368.62 78.80 55383.38 88888.00 2007-07-08 06:07:16.500 189 12368.70 78.80 55383.38 88888.00 2007-07-08 06:07:16.625 189 12368.73 78.83 55383.38 88888.00 2007-07-08 06:07:16.750 189 12368.77 78.83 55383.40 88888.00 2007-07-08 06:07:16.875 189 12368.80 78.83 55383.40 88888.00 2007-07-08 06:07:17.000 189 12368.73 78.83 55383.35 88888.00 2007-07-08 06:07:17.125 189 12368.65 78.85 55383.40 88888.00 2007-07-08 06:07:17.250 189 12368.60 78.88 55383.38 88888.00 2007-07-08 06:07:17.375 189 12368.70 78.97 55383.43 88888.00 2007-07-08 06:07:17.500 189 12368.73 78.95 55383.40 88888.00 2007-07-08 06:07:17.625 189 12368.70 78.85 55383.38 88888.00 2007-07-08 06:07:17.750 189 12368.67 78.90 55383.35 88888.00 2007-07-08 06:07:17.875 189 12368.67 78.95 55383.38 88888.00 2007-07-08 06:07:18.000 189 12368.70 79.00 55383.38 88888.00 2007-07-08 06:07:18.125 189 12368.70 79.00 55383.40 88888.00 2007-07-08 06:07:18.250 189 12368.67 79.00 55383.40 88888.00 2007-07-08 06:07:18.375 189 12368.75 79.03 55383.35 88888.00 2007-07-08 06:07:18.500 189 12368.73 78.97 55383.32 88888.00 2007-07-08 06:07:18.625 189 12368.65 78.95 55383.32 88888.00 2007-07-08 06:07:18.750 189 12368.60 78.97 55383.32 88888.00 2007-07-08 06:07:18.875 189 12368.65 79.00 55383.35 88888.00 2007-07-08 06:07:19.000 189 12368.73 79.00 55383.32 88888.00 2007-07-08 06:07:19.125 189 12368.73 78.97 55383.32 88888.00 2007-07-08 06:07:19.250 189 12368.67 78.95 55383.30 88888.00 2007-07-08 06:07:19.375 189 12368.60 79.00 55383.32 88888.00 2007-07-08 06:07:19.500 189 12368.58 79.08 55383.30 88888.00 2007-07-08 06:07:19.625 189 12368.60 79.00 55383.30 88888.00 2007-07-08 06:07:19.750 189 12368.67 79.05 55383.30 88888.00 2007-07-08 06:07:19.875 189 12368.73 79.05 55383.30 88888.00 2007-07-08 06:07:20.000 189 12368.67 79.00 55383.32 88888.00 2007-07-08 06:07:20.125 189 12368.60 79.03 55383.30 88888.00 2007-07-08 06:07:20.250 189 12368.52 79.10 55383.30 88888.00 2007-07-08 06:07:20.375 189 12368.55 79.12 55383.30 88888.00 2007-07-08 06:07:20.500 189 12368.60 79.12 55383.30 88888.00 2007-07-08 06:07:20.625 189 12368.60 79.05 55383.30 88888.00 2007-07-08 06:07:20.750 189 12368.67 79.05 55383.30 88888.00 2007-07-08 06:07:20.875 189 12368.62 79.05 55383.30 88888.00 2007-07-08 06:07:21.000 189 12368.65 79.12 55383.28 88888.00 2007-07-08 06:07:21.125 189 12368.70 79.17 55383.30 88888.00 2007-07-08 06:07:21.250 189 12368.73 79.15 55383.30 88888.00 2007-07-08 06:07:21.375 189 12368.70 79.20 55383.30 88888.00 2007-07-08 06:07:21.500 189 12368.67 79.15 55383.30 88888.00 2007-07-08 06:07:21.625 189 12368.70 79.12 55383.30 88888.00 2007-07-08 06:07:21.750 189 12368.70 79.12 55383.25 88888.00 2007-07-08 06:07:21.875 189 12368.62 79.20 55383.25 88888.00 2007-07-08 06:07:22.000 189 12368.55 79.17 55383.25 88888.00 2007-07-08 06:07:22.125 189 12368.65 79.10 55383.28 88888.00 2007-07-08 06:07:22.250 189 12368.67 79.08 55383.28 88888.00 2007-07-08 06:07:22.375 189 12368.67 79.10 55383.28 88888.00 2007-07-08 06:07:22.500 189 12368.67 79.10 55383.22 88888.00 2007-07-08 06:07:22.625 189 12368.60 79.17 55383.30 88888.00 2007-07-08 06:07:22.750 189 12368.60 79.17 55383.28 88888.00 2007-07-08 06:07:22.875 189 12368.67 79.17 55383.25 88888.00 2007-07-08 06:07:23.000 189 12368.73 79.20 55383.22 88888.00 2007-07-08 06:07:23.125 189 12368.67 79.17 55383.25 88888.00 2007-07-08 06:07:23.250 189 12368.65 79.15 55383.25 88888.00 2007-07-08 06:07:23.375 189 12368.67 79.12 55383.22 88888.00 2007-07-08 06:07:23.500 189 12368.65 79.12 55383.25 88888.00 2007-07-08 06:07:23.625 189 12368.75 79.17 55383.22 88888.00 2007-07-08 06:07:23.750 189 12368.75 79.15 55383.25 88888.00 2007-07-08 06:07:23.875 189 12368.73 79.12 55383.22 88888.00 2007-07-08 06:07:24.000 189 12368.70 79.12 55383.20 88888.00 2007-07-08 06:07:24.125 189 12368.65 79.15 55383.20 88888.00 2007-07-08 06:07:24.250 189 12368.62 79.15 55383.25 88888.00 2007-07-08 06:07:24.375 189 12368.62 79.15 55383.22 88888.00 2007-07-08 06:07:24.500 189 12368.55 79.08 55383.20 88888.00 2007-07-08 06:07:24.625 189 12368.60 79.10 55383.20 88888.00 2007-07-08 06:07:24.750 189 12368.67 79.17 55383.22 88888.00 2007-07-08 06:07:24.875 189 12368.70 79.20 55383.22 88888.00 2007-07-08 06:07:25.000 189 12368.62 79.17 55383.20 88888.00 2007-07-08 06:07:25.125 189 12368.60 79.17 55383.22 88888.00 2007-07-08 06:07:25.250 189 12368.60 79.17 55383.22 88888.00 2007-07-08 06:07:25.375 189 12368.58 79.17 55383.22 88888.00 2007-07-08 06:07:25.500 189 12368.65 79.17 55383.20 88888.00 2007-07-08 06:07:25.625 189 12368.67 79.17 55383.20 88888.00 2007-07-08 06:07:25.750 189 12368.73 79.15 55383.20 88888.00 2007-07-08 06:07:25.875 189 12368.67 79.20 55383.22 88888.00 2007-07-08 06:07:26.000 189 12368.60 79.17 55383.20 88888.00 2007-07-08 06:07:26.125 189 12368.65 79.17 55383.20 88888.00 2007-07-08 06:07:26.250 189 12368.65 79.17 55383.18 88888.00 2007-07-08 06:07:26.375 189 12368.67 79.20 55383.15 88888.00 2007-07-08 06:07:26.500 189 12368.62 79.20 55383.15 88888.00 2007-07-08 06:07:26.625 189 12368.67 79.28 55383.20 88888.00 2007-07-08 06:07:26.750 189 12368.70 79.25 55383.15 88888.00 2007-07-08 06:07:26.875 189 12368.65 79.22 55383.12 88888.00 2007-07-08 06:07:27.000 189 12368.67 79.17 55383.12 88888.00 2007-07-08 06:07:27.125 189 12368.73 79.25 55383.15 88888.00 2007-07-08 06:07:27.250 189 12368.65 79.22 55383.15 88888.00 2007-07-08 06:07:27.375 189 12368.60 79.22 55383.18 88888.00 2007-07-08 06:07:27.500 189 12368.60 79.25 55383.15 88888.00 2007-07-08 06:07:27.625 189 12368.70 79.25 55383.12 88888.00 2007-07-08 06:07:27.750 189 12368.65 79.20 55383.10 88888.00 2007-07-08 06:07:27.875 189 12368.62 79.20 55383.15 88888.00 2007-07-08 06:07:28.000 189 12368.65 79.25 55383.15 88888.00 2007-07-08 06:07:28.125 189 12368.70 79.28 55383.12 88888.00 2007-07-08 06:07:28.250 189 12368.65 79.28 55383.10 88888.00 2007-07-08 06:07:28.375 189 12368.62 79.30 55383.10 88888.00 2007-07-08 06:07:28.500 189 12368.62 79.22 55383.05 88888.00 2007-07-08 06:07:28.625 189 12368.60 79.25 55383.03 88888.00 2007-07-08 06:07:28.750 189 12368.58 79.30 55383.03 88888.00 2007-07-08 06:07:28.875 189 12368.60 79.30 55383.07 88888.00 2007-07-08 06:07:29.000 189 12368.65 79.30 55383.05 88888.00 2007-07-08 06:07:29.125 189 12368.60 79.30 55383.07 88888.00 2007-07-08 06:07:29.250 189 12368.52 79.30 55383.05 88888.00 2007-07-08 06:07:29.375 189 12368.50 79.30 55383.03 88888.00 2007-07-08 06:07:29.500 189 12368.52 79.35 55383.03 88888.00 2007-07-08 06:07:29.625 189 12368.50 79.40 55383.03 88888.00 2007-07-08 06:07:29.750 189 12368.48 79.42 55383.05 88888.00 2007-07-08 06:07:29.875 189 12368.50 79.45 55383.05 88888.00 2007-07-08 06:07:30.000 189 12368.48 79.40 55383.03 88888.00 2007-07-08 06:07:30.125 189 12368.48 79.35 55383.03 88888.00 2007-07-08 06:07:30.250 189 12368.58 79.42 55383.05 88888.00 2007-07-08 06:07:30.375 189 12368.58 79.50 55383.07 88888.00 2007-07-08 06:07:30.500 189 12368.50 79.45 55383.05 88888.00 2007-07-08 06:07:30.625 189 12368.52 79.40 55383.03 88888.00 2007-07-08 06:07:30.750 189 12368.52 79.45 55383.00 88888.00 2007-07-08 06:07:30.875 189 12368.48 79.53 55383.00 88888.00 2007-07-08 06:07:31.000 189 12368.42 79.47 55382.97 88888.00 2007-07-08 06:07:31.125 189 12368.45 79.47 55382.97 88888.00 2007-07-08 06:07:31.250 189 12368.42 79.45 55382.97 88888.00 2007-07-08 06:07:31.375 189 12368.40 79.45 55383.00 88888.00 2007-07-08 06:07:31.500 189 12368.52 79.50 55382.97 88888.00 2007-07-08 06:07:31.625 189 12368.55 79.55 55382.97 88888.00 2007-07-08 06:07:31.750 189 12368.45 79.55 55382.95 88888.00 2007-07-08 06:07:31.875 189 12368.40 79.50 55382.95 88888.00 2007-07-08 06:07:32.000 189 12368.38 79.45 55382.93 88888.00 2007-07-08 06:07:32.125 189 12368.38 79.45 55382.93 88888.00 2007-07-08 06:07:32.250 189 12368.40 79.50 55382.93 88888.00 2007-07-08 06:07:32.375 189 12368.42 79.58 55382.93 88888.00 2007-07-08 06:07:32.500 189 12368.40 79.60 55382.93 88888.00 2007-07-08 06:07:32.625 189 12368.35 79.53 55382.90 88888.00 2007-07-08 06:07:32.750 189 12368.38 79.53 55382.95 88888.00 2007-07-08 06:07:32.875 189 12368.40 79.55 55382.95 88888.00 2007-07-08 06:07:33.000 189 12368.38 79.53 55382.93 88888.00 2007-07-08 06:07:33.125 189 12368.35 79.55 55382.95 88888.00 2007-07-08 06:07:33.250 189 12368.35 79.58 55382.93 88888.00 2007-07-08 06:07:33.375 189 12368.27 79.58 55382.90 88888.00 2007-07-08 06:07:33.500 189 12368.30 79.55 55382.90 88888.00 2007-07-08 06:07:33.625 189 12368.30 79.53 55382.88 88888.00 2007-07-08 06:07:33.750 189 12368.20 79.47 55382.88 88888.00 2007-07-08 06:07:33.875 189 12368.15 79.47 55382.88 88888.00 2007-07-08 06:07:34.000 189 12368.23 79.47 55382.85 88888.00 2007-07-08 06:07:34.125 189 12368.25 79.45 55382.85 88888.00 2007-07-08 06:07:34.250 189 12368.25 79.50 55382.90 88888.00 2007-07-08 06:07:34.375 189 12368.23 79.55 55382.90 88888.00 2007-07-08 06:07:34.500 189 12368.12 79.53 55382.88 88888.00 2007-07-08 06:07:34.625 189 12368.12 79.50 55382.85 88888.00 2007-07-08 06:07:34.750 189 12368.23 79.50 55382.82 88888.00 2007-07-08 06:07:34.875 189 12368.27 79.53 55382.82 88888.00 2007-07-08 06:07:35.000 189 12368.30 79.50 55382.80 88888.00 2007-07-08 06:07:35.125 189 12368.33 79.50 55382.80 88888.00 2007-07-08 06:07:35.250 189 12368.25 79.47 55382.80 88888.00 2007-07-08 06:07:35.375 189 12368.23 79.47 55382.80 88888.00 2007-07-08 06:07:35.500 189 12368.20 79.50 55382.80 88888.00 2007-07-08 06:07:35.625 189 12368.30 79.60 55382.82 88888.00 2007-07-08 06:07:35.750 189 12368.35 79.62 55382.80 88888.00 2007-07-08 06:07:35.875 189 12368.35 79.58 55382.78 88888.00 2007-07-08 06:07:36.000 189 12368.33 79.55 55382.75 88888.00 2007-07-08 06:07:36.125 189 12368.25 79.50 55382.70 88888.00 2007-07-08 06:07:36.250 189 12368.30 79.53 55382.70 88888.00 2007-07-08 06:07:36.375 189 12368.38 79.58 55382.72 88888.00 2007-07-08 06:07:36.500 189 12368.35 79.53 55382.70 88888.00 2007-07-08 06:07:36.625 189 12368.25 79.47 55382.68 88888.00 2007-07-08 06:07:36.750 189 12368.25 79.47 55382.70 88888.00 2007-07-08 06:07:36.875 189 12368.33 79.50 55382.68 88888.00 2007-07-08 06:07:37.000 189 12368.38 79.55 55382.65 88888.00 2007-07-08 06:07:37.125 189 12368.42 79.58 55382.65 88888.00 2007-07-08 06:07:37.250 189 12368.38 79.55 55382.65 88888.00 2007-07-08 06:07:37.375 189 12368.38 79.53 55382.65 88888.00 2007-07-08 06:07:37.500 189 12368.38 79.53 55382.65 88888.00 2007-07-08 06:07:37.625 189 12368.27 79.53 55382.65 88888.00 2007-07-08 06:07:37.750 189 12368.27 79.55 55382.68 88888.00 2007-07-08 06:07:37.875 189 12368.33 79.53 55382.65 88888.00 2007-07-08 06:07:38.000 189 12368.38 79.53 55382.62 88888.00 2007-07-08 06:07:38.125 189 12368.35 79.50 55382.62 88888.00 2007-07-08 06:07:38.250 189 12368.38 79.58 55382.62 88888.00 2007-07-08 06:07:38.375 189 12368.40 79.53 55382.60 88888.00 2007-07-08 06:07:38.500 189 12368.40 79.45 55382.55 88888.00 2007-07-08 06:07:38.625 189 12368.42 79.50 55382.55 88888.00 2007-07-08 06:07:38.750 189 12368.40 79.55 55382.55 88888.00 2007-07-08 06:07:38.875 189 12368.35 79.58 55382.53 88888.00 2007-07-08 06:07:39.000 189 12368.40 79.62 55382.53 88888.00 2007-07-08 06:07:39.125 189 12368.42 79.60 55382.55 88888.00 2007-07-08 06:07:39.250 189 12368.35 79.58 55382.53 88888.00 2007-07-08 06:07:39.375 189 12368.35 79.58 55382.50 88888.00 2007-07-08 06:07:39.500 189 12368.38 79.53 55382.45 88888.00 2007-07-08 06:07:39.625 189 12368.33 79.50 55382.43 88888.00 2007-07-08 06:07:39.750 189 12368.27 79.50 55382.43 88888.00 2007-07-08 06:07:39.875 189 12368.30 79.58 55382.45 88888.00 2007-07-08 06:07:40.000 189 12368.38 79.60 55382.45 88888.00 2007-07-08 06:07:40.125 189 12368.50 79.60 55382.45 88888.00 2007-07-08 06:07:40.250 189 12368.48 79.55 55382.43 88888.00 2007-07-08 06:07:40.375 189 12368.45 79.53 55382.43 88888.00 2007-07-08 06:07:40.500 189 12368.48 79.60 55382.43 88888.00 2007-07-08 06:07:40.625 189 12368.52 79.58 55382.43 88888.00 2007-07-08 06:07:40.750 189 12368.58 79.58 55382.38 88888.00 2007-07-08 06:07:40.875 189 12368.55 79.55 55382.35 88888.00 2007-07-08 06:07:41.000 189 12368.48 79.50 55382.32 88888.00 2007-07-08 06:07:41.125 189 12368.48 79.53 55382.32 88888.00 2007-07-08 06:07:41.250 189 12368.52 79.50 55382.35 88888.00 2007-07-08 06:07:41.375 189 12368.62 79.55 55382.32 88888.00 2007-07-08 06:07:41.500 189 12368.60 79.55 55382.32 88888.00 2007-07-08 06:07:41.625 189 12368.58 79.47 55382.28 88888.00 2007-07-08 06:07:41.750 189 12368.58 79.47 55382.28 88888.00 2007-07-08 06:07:41.875 189 12368.60 79.45 55382.28 88888.00 2007-07-08 06:07:42.000 189 12368.52 79.47 55382.28 88888.00 2007-07-08 06:07:42.125 189 12368.52 79.53 55382.30 88888.00 2007-07-08 06:07:42.250 189 12368.52 79.50 55382.28 88888.00 2007-07-08 06:07:42.375 189 12368.62 79.50 55382.28 88888.00 2007-07-08 06:07:42.500 189 12368.65 79.55 55382.25 88888.00 2007-07-08 06:07:42.625 189 12368.65 79.55 55382.20 88888.00 2007-07-08 06:07:42.750 189 12368.65 79.47 55382.20 88888.00 2007-07-08 06:07:42.875 189 12368.65 79.45 55382.18 88888.00 2007-07-08 06:07:43.000 189 12368.70 79.42 55382.15 88888.00 2007-07-08 06:07:43.125 189 12368.75 79.45 55382.15 88888.00 2007-07-08 06:07:43.250 189 12368.75 79.47 55382.15 88888.00 2007-07-08 06:07:43.375 189 12368.73 79.50 55382.15 88888.00 2007-07-08 06:07:43.500 189 12368.67 79.47 55382.12 88888.00 2007-07-08 06:07:43.625 189 12368.73 79.47 55382.12 88888.00 2007-07-08 06:07:43.750 189 12368.77 79.45 55382.12 88888.00 2007-07-08 06:07:43.875 189 12368.80 79.45 55382.12 88888.00 2007-07-08 06:07:44.000 189 12368.75 79.35 55382.10 88888.00 2007-07-08 06:07:44.125 189 12368.75 79.38 55382.12 88888.00 2007-07-08 06:07:44.250 189 12368.83 79.42 55382.10 88888.00 2007-07-08 06:07:44.375 189 12368.85 79.35 55382.07 88888.00 2007-07-08 06:07:44.500 189 12368.83 79.30 55382.03 88888.00 2007-07-08 06:07:44.625 189 12368.80 79.30 55382.03 88888.00 2007-07-08 06:07:44.750 189 12368.88 79.30 55382.03 88888.00 2007-07-08 06:07:44.875 189 12368.98 79.33 55382.00 88888.00 2007-07-08 06:07:45.000 189 12368.92 79.30 55382.03 88888.00 2007-07-08 06:07:45.125 189 12368.90 79.28 55382.00 88888.00 2007-07-08 06:07:45.250 189 12368.85 79.20 55382.00 88888.00 2007-07-08 06:07:45.375 189 12368.88 79.20 55382.00 88888.00 2007-07-08 06:07:45.500 189 12368.88 79.17 55382.00 88888.00 2007-07-08 06:07:45.625 189 12368.95 79.20 55382.00 88888.00 2007-07-08 06:07:45.750 189 12368.98 79.15 55381.93 88888.00 2007-07-08 06:07:45.875 189 12369.00 79.12 55381.90 88888.00 2007-07-08 06:07:46.000 189 12369.02 79.17 55381.95 88888.00 2007-07-08 06:07:46.125 189 12369.00 79.12 55381.95 88888.00 2007-07-08 06:07:46.250 189 12368.98 79.10 55381.93 88888.00 2007-07-08 06:07:46.375 189 12369.02 79.12 55381.90 88888.00 2007-07-08 06:07:46.500 189 12369.05 79.12 55381.88 88888.00 2007-07-08 06:07:46.625 189 12369.08 79.10 55381.88 88888.00 2007-07-08 06:07:46.750 189 12369.08 79.08 55381.85 88888.00 2007-07-08 06:07:46.875 189 12369.08 79.08 55381.85 88888.00 2007-07-08 06:07:47.000 189 12369.05 79.08 55381.85 88888.00 2007-07-08 06:07:47.125 189 12369.00 78.97 55381.85 88888.00 2007-07-08 06:07:47.250 189 12369.00 78.90 55381.78 88888.00 2007-07-08 06:07:47.375 189 12369.12 78.90 55381.78 88888.00 2007-07-08 06:07:47.500 189 12369.12 78.90 55381.80 88888.00 2007-07-08 06:07:47.625 189 12369.12 78.92 55381.80 88888.00 2007-07-08 06:07:47.750 189 12369.12 78.90 55381.80 88888.00 2007-07-08 06:07:47.875 189 12369.12 78.85 55381.75 88888.00 2007-07-08 06:07:48.000 189 12369.15 78.80 55381.70 88888.00 2007-07-08 06:07:48.125 189 12369.10 78.72 55381.70 88888.00 2007-07-08 06:07:48.250 189 12369.08 78.80 55381.75 88888.00 2007-07-08 06:07:48.375 189 12369.17 78.85 55381.78 88888.00 2007-07-08 06:07:48.500 189 12369.23 78.85 55381.75 88888.00 2007-07-08 06:07:48.625 189 12369.30 78.83 55381.75 88888.00 2007-07-08 06:07:48.750 189 12369.30 78.80 55381.70 88888.00 2007-07-08 06:07:48.875 189 12369.30 78.75 55381.68 88888.00 2007-07-08 06:07:49.000 189 12369.30 78.67 55381.65 88888.00 2007-07-08 06:07:49.125 189 12369.27 78.62 55381.65 88888.00 2007-07-08 06:07:49.250 189 12369.27 78.62 55381.60 88888.00 2007-07-08 06:07:49.375 189 12369.30 78.65 55381.62 88888.00 2007-07-08 06:07:49.500 189 12369.30 78.58 55381.62 88888.00 2007-07-08 06:07:49.625 189 12369.33 78.62 55381.60 88888.00 2007-07-08 06:07:49.750 189 12369.33 78.65 55381.60 88888.00 2007-07-08 06:07:49.875 189 12369.27 78.60 55381.57 88888.00 2007-07-08 06:07:50.000 189 12369.25 78.58 55381.57 88888.00 2007-07-08 06:07:50.125 189 12369.25 78.50 55381.55 88888.00 2007-07-08 06:07:50.250 189 12369.17 78.45 55381.55 88888.00 2007-07-08 06:07:50.375 189 12369.25 78.50 55381.53 88888.00 2007-07-08 06:07:50.500 189 12369.27 78.47 55381.53 88888.00 2007-07-08 06:07:50.625 189 12369.33 78.47 55381.57 88888.00 2007-07-08 06:07:50.750 189 12369.38 78.45 55381.55 88888.00 2007-07-08 06:07:50.875 189 12369.35 78.40 55381.50 88888.00 2007-07-08 06:07:51.000 189 12369.40 78.38 55381.47 88888.00 2007-07-08 06:07:51.125 189 12369.42 78.40 55381.45 88888.00 2007-07-08 06:07:51.250 189 12369.38 78.40 55381.47 88888.00 2007-07-08 06:07:51.375 189 12369.40 78.40 55381.50 88888.00 2007-07-08 06:07:51.500 189 12369.48 78.38 55381.47 88888.00 2007-07-08 06:07:51.625 189 12369.52 78.38 55381.47 88888.00 2007-07-08 06:07:51.750 189 12369.52 78.40 55381.45 88888.00 2007-07-08 06:07:51.875 189 12369.50 78.38 55381.40 88888.00 2007-07-08 06:07:52.000 189 12369.45 78.30 55381.40 88888.00 2007-07-08 06:07:52.125 189 12369.48 78.33 55381.43 88888.00 2007-07-08 06:07:52.250 189 12369.52 78.28 55381.40 88888.00 2007-07-08 06:07:52.375 189 12369.58 78.30 55381.40 88888.00 2007-07-08 06:07:52.500 189 12369.52 78.30 55381.40 88888.00 2007-07-08 06:07:52.625 189 12369.45 78.30 55381.38 88888.00 2007-07-08 06:07:52.750 189 12369.40 78.33 55381.38 88888.00 2007-07-08 06:07:52.875 189 12369.40 78.30 55381.35 88888.00 2007-07-08 06:07:53.000 189 12369.42 78.20 55381.35 88888.00 2007-07-08 06:07:53.125 189 12369.48 78.22 55381.35 88888.00 2007-07-08 06:07:53.250 189 12369.50 78.15 55381.35 88888.00 2007-07-08 06:07:53.375 189 12369.60 78.15 55381.32 88888.00 2007-07-08 06:07:53.500 189 12369.67 78.12 55381.32 88888.00 2007-07-08 06:07:53.625 189 12369.67 78.17 55381.35 88888.00 2007-07-08 06:07:53.750 189 12369.65 78.17 55381.30 88888.00 2007-07-08 06:07:53.875 189 12369.62 78.10 55381.25 88888.00 2007-07-08 06:07:54.000 189 12369.58 78.03 55381.25 88888.00 2007-07-08 06:07:54.125 189 12369.60 78.00 55381.25 88888.00 2007-07-08 06:07:54.250 189 12369.65 78.03 55381.25 88888.00 2007-07-08 06:07:54.375 189 12369.73 78.08 55381.28 88888.00 2007-07-08 06:07:54.500 189 12369.67 78.08 55381.25 88888.00 2007-07-08 06:07:54.625 189 12369.62 78.00 55381.20 88888.00 2007-07-08 06:07:54.750 189 12369.65 78.00 55381.20 88888.00 2007-07-08 06:07:54.875 189 12369.62 77.97 55381.18 88888.00 2007-07-08 06:07:55.000 189 12369.65 77.95 55381.15 88888.00 2007-07-08 06:07:55.125 189 12369.67 77.97 55381.15 88888.00 2007-07-08 06:07:55.250 189 12369.67 77.92 55381.18 88888.00 2007-07-08 06:07:55.375 189 12369.73 77.92 55381.18 88888.00 2007-07-08 06:07:55.500 189 12369.75 77.92 55381.15 88888.00 2007-07-08 06:07:55.625 189 12369.73 77.90 55381.12 88888.00 2007-07-08 06:07:55.750 189 12369.75 77.88 55381.12 88888.00 2007-07-08 06:07:55.875 189 12369.77 77.85 55381.12 88888.00 2007-07-08 06:07:56.000 189 12369.90 77.88 55381.10 88888.00 2007-07-08 06:07:56.125 189 12369.90 77.90 55381.07 88888.00 2007-07-08 06:07:56.250 189 12369.77 77.80 55381.03 88888.00 2007-07-08 06:07:56.375 189 12369.80 77.78 55381.00 88888.00 2007-07-08 06:07:56.500 189 12369.88 77.75 55381.03 88888.00 2007-07-08 06:07:56.625 189 12369.90 77.75 55381.05 88888.00 2007-07-08 06:07:56.750 189 12369.88 77.72 55381.03 88888.00 2007-07-08 06:07:56.875 189 12369.80 77.70 55381.00 88888.00 2007-07-08 06:07:57.000 189 12369.85 77.70 55381.03 88888.00 2007-07-08 06:07:57.125 189 12369.92 77.65 55381.00 88888.00 2007-07-08 06:07:57.250 189 12369.85 77.62 55380.97 88888.00 2007-07-08 06:07:57.375 189 12369.88 77.60 55380.95 88888.00 2007-07-08 06:07:57.500 189 12369.90 77.60 55380.90 88888.00 2007-07-08 06:07:57.625 189 12369.90 77.58 55380.88 88888.00 2007-07-08 06:07:57.750 189 12369.95 77.55 55380.90 88888.00 2007-07-08 06:07:57.875 189 12369.92 77.53 55380.90 88888.00 2007-07-08 06:07:58.000 189 12369.92 77.50 55380.90 88888.00 2007-07-08 06:07:58.125 189 12369.92 77.50 55380.90 88888.00 2007-07-08 06:07:58.250 189 12369.92 77.53 55380.88 88888.00 2007-07-08 06:07:58.375 189 12369.90 77.50 55380.88 88888.00 2007-07-08 06:07:58.500 189 12369.92 77.42 55380.88 88888.00 2007-07-08 06:07:58.625 189 12369.95 77.42 55380.82 88888.00 2007-07-08 06:07:58.750 189 12369.95 77.42 55380.82 88888.00 2007-07-08 06:07:58.875 189 12369.98 77.47 55380.88 88888.00 2007-07-08 06:07:59.000 189 12370.00 77.42 55380.82 88888.00 2007-07-08 06:07:59.125 189 12369.95 77.35 55380.80 88888.00 2007-07-08 06:07:59.250 189 12369.92 77.33 55380.80 88888.00 2007-07-08 06:07:59.375 189 12369.98 77.35 55380.80 88888.00 2007-07-08 06:07:59.500 189 12369.92 77.28 55380.80 88888.00 2007-07-08 06:07:59.625 189 12369.92 77.25 55380.78 88888.00 2007-07-08 06:07:59.750 189 12369.95 77.28 55380.75 88888.00 2007-07-08 06:07:59.875 189 12369.98 77.25 55380.75 88888.00 2007-07-08 06:08:00.000 189 12370.02 77.22 55380.72 88888.00 2007-07-08 06:08:00.125 189 12370.08 77.22 55380.72 88888.00 2007-07-08 06:08:00.250 189 12370.02 77.28 55380.75 88888.00 2007-07-08 06:08:00.375 189 12370.00 77.22 55380.72 88888.00 2007-07-08 06:08:00.500 189 12369.98 77.15 55380.70 88888.00 2007-07-08 06:08:00.625 189 12370.10 77.08 55380.70 88888.00 2007-07-08 06:08:00.750 189 12370.08 77.05 55380.68 88888.00 2007-07-08 06:08:00.875 189 12370.12 77.08 55380.68 88888.00 2007-07-08 06:08:01.000 189 12370.15 77.10 55380.68 88888.00 2007-07-08 06:08:01.125 189 12370.15 77.08 55380.68 88888.00 2007-07-08 06:08:01.250 189 12370.12 77.08 55380.68 88888.00 2007-07-08 06:08:01.375 189 12370.17 77.05 55380.65 88888.00 2007-07-08 06:08:01.500 189 12370.12 76.97 55380.65 88888.00 2007-07-08 06:08:01.625 189 12370.12 76.95 55380.62 88888.00 2007-07-08 06:08:01.750 189 12370.17 77.00 55380.60 88888.00 2007-07-08 06:08:01.875 189 12370.23 77.00 55380.62 88888.00 2007-07-08 06:08:02.000 189 12370.20 76.97 55380.62 88888.00 2007-07-08 06:08:02.125 189 12370.15 77.03 55380.68 88888.00 2007-07-08 06:08:02.250 189 12370.12 76.95 55380.62 88888.00 2007-07-08 06:08:02.375 189 12370.15 76.88 55380.60 88888.00 2007-07-08 06:08:02.500 189 12370.23 76.85 55380.60 88888.00 2007-07-08 06:08:02.625 189 12370.27 76.88 55380.57 88888.00 2007-07-08 06:08:02.750 189 12370.35 76.90 55380.55 88888.00 2007-07-08 06:08:02.875 189 12370.40 76.88 55380.53 88888.00 2007-07-08 06:08:03.000 189 12370.35 76.83 55380.50 88888.00 2007-07-08 06:08:03.125 189 12370.33 76.80 55380.50 88888.00 2007-07-08 06:08:03.250 189 12370.25 76.78 55380.47 88888.00 2007-07-08 06:08:03.375 189 12370.27 76.78 55380.47 88888.00 2007-07-08 06:08:03.500 189 12370.33 76.78 55380.50 88888.00 2007-07-08 06:08:03.625 189 12370.38 76.78 55380.53 88888.00 2007-07-08 06:08:03.750 189 12370.33 76.75 55380.47 88888.00 2007-07-08 06:08:03.875 189 12370.33 76.67 55380.47 88888.00 2007-07-08 06:08:04.000 189 12370.33 76.60 55380.45 88888.00 2007-07-08 06:08:04.125 189 12370.30 76.62 55380.45 88888.00 2007-07-08 06:08:04.250 189 12370.38 76.70 55380.45 88888.00 2007-07-08 06:08:04.375 189 12370.50 76.70 55380.45 88888.00 2007-07-08 06:08:04.500 189 12370.48 76.62 55380.43 88888.00 2007-07-08 06:08:04.625 189 12370.42 76.55 55380.40 88888.00 2007-07-08 06:08:04.750 189 12370.35 76.55 55380.40 88888.00 2007-07-08 06:08:04.875 189 12370.33 76.53 55380.38 88888.00 2007-07-08 06:08:05.000 189 12370.38 76.47 55380.32 88888.00 2007-07-08 06:08:05.125 189 12370.42 76.50 55380.38 88888.00 2007-07-08 06:08:05.250 189 12370.40 76.42 55380.35 88888.00 2007-07-08 06:08:05.375 189 12370.42 76.45 55380.32 88888.00 2007-07-08 06:08:05.500 189 12370.35 76.45 55380.35 88888.00 2007-07-08 06:08:05.625 189 12370.45 76.50 55380.40 88888.00 2007-07-08 06:08:05.750 189 12370.55 76.50 55380.38 88888.00 2007-07-08 06:08:05.875 189 12370.45 76.40 55380.32 88888.00 2007-07-08 06:08:06.000 189 12370.42 76.38 55380.32 88888.00 2007-07-08 06:08:06.125 189 12370.45 76.38 55380.32 88888.00 2007-07-08 06:08:06.250 189 12370.45 76.33 55380.32 88888.00 2007-07-08 06:08:06.375 189 12370.48 76.30 55380.28 88888.00 2007-07-08 06:08:06.500 189 12370.42 76.30 55380.25 88888.00 2007-07-08 06:08:06.625 189 12370.45 76.28 55380.22 88888.00 2007-07-08 06:08:06.750 189 12370.45 76.30 55380.25 88888.00 2007-07-08 06:08:06.875 189 12370.50 76.35 55380.28 88888.00 2007-07-08 06:08:07.000 189 12370.50 76.33 55380.22 88888.00 2007-07-08 06:08:07.125 189 12370.45 76.28 55380.22 88888.00 2007-07-08 06:08:07.250 189 12370.40 76.30 55380.20 88888.00 2007-07-08 06:08:07.375 189 12370.45 76.28 55380.22 88888.00 2007-07-08 06:08:07.500 189 12370.50 76.22 55380.22 88888.00 2007-07-08 06:08:07.625 189 12370.52 76.20 55380.20 88888.00 2007-07-08 06:08:07.750 189 12370.50 76.20 55380.20 88888.00 2007-07-08 06:08:07.875 189 12370.48 76.15 55380.20 88888.00 2007-07-08 06:08:08.000 189 12370.45 76.10 55380.20 88888.00 2007-07-08 06:08:08.125 189 12370.52 76.20 55380.20 88888.00 2007-07-08 06:08:08.250 189 12370.45 76.15 55380.15 88888.00 2007-07-08 06:08:08.375 189 12370.42 76.15 55380.12 88888.00 2007-07-08 06:08:08.500 189 12370.48 76.15 55380.12 88888.00 2007-07-08 06:08:08.625 189 12370.50 76.12 55380.12 88888.00 2007-07-08 06:08:08.750 189 12370.50 76.12 55380.10 88888.00 2007-07-08 06:08:08.875 189 12370.55 76.10 55380.10 88888.00 2007-07-08 06:08:09.000 189 12370.58 76.05 55380.10 88888.00 2007-07-08 06:08:09.125 189 12370.60 76.03 55380.10 88888.00 2007-07-08 06:08:09.250 189 12370.55 76.03 55380.07 88888.00 2007-07-08 06:08:09.375 189 12370.55 76.08 55380.10 88888.00 2007-07-08 06:08:09.500 189 12370.55 76.08 55380.10 88888.00 2007-07-08 06:08:09.625 189 12370.62 76.05 55380.10 88888.00 2007-07-08 06:08:09.750 189 12370.67 76.00 55380.07 88888.00 2007-07-08 06:08:09.875 189 12370.73 76.00 55380.07 88888.00 2007-07-08 06:08:10.000 189 12370.75 76.00 55380.07 88888.00 2007-07-08 06:08:10.125 189 12370.73 76.03 55380.05 88888.00 2007-07-08 06:08:10.250 189 12370.65 75.95 55380.03 88888.00 2007-07-08 06:08:10.375 189 12370.75 75.95 55380.03 88888.00 2007-07-08 06:08:10.500 189 12370.85 75.97 55380.03 88888.00 2007-07-08 06:08:10.625 189 12370.83 76.00 55380.03 88888.00 2007-07-08 06:08:10.750 189 12370.85 75.95 55380.00 88888.00 2007-07-08 06:08:10.875 189 12370.88 75.92 55380.00 88888.00 2007-07-08 06:08:11.000 189 12370.83 75.88 55379.95 88888.00 2007-07-08 06:08:11.125 189 12370.83 75.92 55379.95 88888.00 2007-07-08 06:08:11.250 189 12370.85 75.90 55379.97 88888.00 2007-07-08 06:08:11.375 189 12370.92 75.90 55380.00 88888.00 2007-07-08 06:08:11.500 189 12370.88 75.88 55379.97 88888.00 2007-07-08 06:08:11.625 189 12370.90 75.90 55379.97 88888.00 2007-07-08 06:08:11.750 189 12370.92 75.88 55379.95 88888.00 2007-07-08 06:08:11.875 189 12370.88 75.88 55379.97 88888.00 2007-07-08 06:08:12.000 189 12370.90 75.88 55379.95 88888.00 2007-07-08 06:08:12.125 189 12370.88 75.83 55379.95 88888.00 2007-07-08 06:08:12.250 189 12370.83 75.78 55379.95 88888.00 2007-07-08 06:08:12.375 189 12370.85 75.80 55379.93 88888.00 2007-07-08 06:08:12.500 189 12370.88 75.83 55379.93 88888.00 2007-07-08 06:08:12.625 189 12370.90 75.78 55379.90 88888.00 2007-07-08 06:08:12.750 189 12370.90 75.80 55379.93 88888.00 2007-07-08 06:08:12.875 189 12370.88 75.83 55379.93 88888.00 2007-07-08 06:08:13.000 189 12370.85 75.85 55379.90 88888.00 2007-07-08 06:08:13.125 189 12370.90 75.83 55379.88 88888.00 2007-07-08 06:08:13.250 189 12370.83 75.75 55379.85 88888.00 2007-07-08 06:08:13.375 189 12370.80 75.75 55379.85 88888.00 2007-07-08 06:08:13.500 189 12370.85 75.75 55379.85 88888.00 2007-07-08 06:08:13.625 189 12370.90 75.72 55379.82 88888.00 2007-07-08 06:08:13.750 189 12370.85 75.67 55379.80 88888.00 2007-07-08 06:08:13.875 189 12370.83 75.67 55379.78 88888.00 2007-07-08 06:08:14.000 189 12370.88 75.75 55379.80 88888.00 2007-07-08 06:08:14.125 189 12370.90 75.75 55379.80 88888.00 2007-07-08 06:08:14.250 189 12370.85 75.75 55379.80 88888.00 2007-07-08 06:08:14.375 189 12370.83 75.75 55379.80 88888.00 2007-07-08 06:08:14.500 189 12370.88 75.75 55379.80 88888.00 2007-07-08 06:08:14.625 189 12370.85 75.72 55379.80 88888.00 2007-07-08 06:08:14.750 189 12370.77 75.67 55379.75 88888.00 2007-07-08 06:08:14.875 189 12370.77 75.67 55379.75 88888.00 2007-07-08 06:08:15.000 189 12370.80 75.70 55379.75 88888.00 2007-07-08 06:08:15.125 189 12370.80 75.72 55379.78 88888.00 2007-07-08 06:08:15.250 189 12370.77 75.67 55379.80 88888.00 2007-07-08 06:08:15.375 189 12370.80 75.67 55379.78 88888.00 2007-07-08 06:08:15.500 189 12370.75 75.65 55379.78 88888.00 2007-07-08 06:08:15.625 189 12370.75 75.65 55379.78 88888.00 2007-07-08 06:08:15.750 189 12370.77 75.67 55379.78 88888.00 2007-07-08 06:08:15.875 189 12370.80 75.67 55379.75 88888.00 2007-07-08 06:08:16.000 189 12370.75 75.62 55379.68 88888.00 2007-07-08 06:08:16.125 189 12370.77 75.60 55379.62 88888.00 2007-07-08 06:08:16.250 189 12370.70 75.55 55379.62 88888.00 2007-07-08 06:08:16.375 189 12370.67 75.55 55379.62 88888.00 2007-07-08 06:08:16.500 189 12370.73 75.58 55379.68 88888.00 2007-07-08 06:08:16.625 189 12370.75 75.60 55379.70 88888.00 2007-07-08 06:08:16.750 189 12370.75 75.62 55379.68 88888.00 2007-07-08 06:08:16.875 189 12370.75 75.62 55379.65 88888.00 2007-07-08 06:08:17.000 189 12370.80 75.67 55379.62 88888.00 2007-07-08 06:08:17.125 189 12370.77 75.72 55379.65 88888.00 2007-07-08 06:08:17.250 189 12370.67 75.62 55379.62 88888.00 2007-07-08 06:08:17.375 189 12370.67 75.62 55379.60 88888.00 2007-07-08 06:08:17.500 189 12370.73 75.60 55379.60 88888.00 2007-07-08 06:08:17.625 189 12370.70 75.62 55379.62 88888.00 2007-07-08 06:08:17.750 189 12370.62 75.60 55379.62 88888.00 2007-07-08 06:08:17.875 189 12370.65 75.58 55379.62 88888.00 2007-07-08 06:08:18.000 189 12370.65 75.53 55379.57 88888.00 2007-07-08 06:08:18.125 189 12370.65 75.53 55379.57 88888.00 2007-07-08 06:08:18.250 189 12370.62 75.53 55379.57 88888.00 2007-07-08 06:08:18.375 189 12370.65 75.58 55379.60 88888.00 2007-07-08 06:08:18.500 189 12370.60 75.58 55379.60 88888.00 2007-07-08 06:08:18.625 189 12370.62 75.60 55379.57 88888.00 2007-07-08 06:08:18.750 189 12370.67 75.60 55379.60 88888.00 2007-07-08 06:08:18.875 189 12370.70 75.55 55379.60 88888.00 2007-07-08 06:08:19.000 189 12370.75 75.55 55379.57 88888.00 2007-07-08 06:08:19.125 189 12370.73 75.55 55379.53 88888.00 2007-07-08 06:08:19.250 189 12370.67 75.55 55379.55 88888.00 2007-07-08 06:08:19.375 189 12370.73 75.58 55379.55 88888.00 2007-07-08 06:08:19.500 189 12370.73 75.50 55379.57 88888.00 2007-07-08 06:08:19.625 189 12370.67 75.50 55379.57 88888.00 2007-07-08 06:08:19.750 189 12370.52 75.53 55379.55 88888.00 2007-07-08 06:08:19.875 189 12370.50 75.55 55379.53 88888.00 2007-07-08 06:08:20.000 189 12370.45 75.53 55379.50 88888.00 2007-07-08 06:08:20.125 189 12370.42 75.55 55379.55 88888.00 2007-07-08 06:08:20.250 189 12370.50 75.53 55379.55 88888.00 2007-07-08 06:08:20.375 189 12370.58 75.53 55379.55 88888.00 2007-07-08 06:08:20.500 189 12370.58 75.53 55379.53 88888.00 2007-07-08 06:08:20.625 189 12370.55 75.50 55379.47 88888.00 2007-07-08 06:08:20.750 189 12370.55 75.47 55379.45 88888.00 2007-07-08 06:08:20.875 189 12370.55 75.45 55379.47 88888.00 2007-07-08 06:08:21.000 189 12370.70 75.47 55379.45 88888.00 2007-07-08 06:08:21.125 189 12370.67 75.45 55379.47 88888.00 2007-07-08 06:08:21.250 189 12370.60 75.47 55379.47 88888.00 2007-07-08 06:08:21.375 189 12370.60 75.50 55379.45 88888.00 2007-07-08 06:08:21.500 189 12370.55 75.50 55379.45 88888.00 2007-07-08 06:08:21.625 189 12370.50 75.47 55379.40 88888.00 2007-07-08 06:08:21.750 189 12370.48 75.45 55379.38 88888.00 2007-07-08 06:08:21.875 189 12370.52 75.47 55379.43 88888.00 2007-07-08 06:08:22.000 189 12370.48 75.45 55379.40 88888.00 2007-07-08 06:08:22.125 189 12370.48 75.45 55379.40 88888.00 2007-07-08 06:08:22.250 189 12370.48 75.42 55379.43 88888.00 2007-07-08 06:08:22.375 189 12370.52 75.42 55379.43 88888.00 2007-07-08 06:08:22.500 189 12370.52 75.45 55379.40 88888.00 2007-07-08 06:08:22.625 189 12370.48 75.45 55379.40 88888.00 2007-07-08 06:08:22.750 189 12370.50 75.42 55379.43 88888.00 2007-07-08 06:08:22.875 189 12370.50 75.42 55379.38 88888.00 2007-07-08 06:08:23.000 189 12370.55 75.42 55379.35 88888.00 2007-07-08 06:08:23.125 189 12370.58 75.42 55379.38 88888.00 2007-07-08 06:08:23.250 189 12370.58 75.42 55379.38 88888.00 2007-07-08 06:08:23.375 189 12370.58 75.40 55379.38 88888.00 2007-07-08 06:08:23.500 189 12370.55 75.40 55379.35 88888.00 2007-07-08 06:08:23.625 189 12370.55 75.38 55379.32 88888.00 2007-07-08 06:08:23.750 189 12370.55 75.38 55379.35 88888.00 2007-07-08 06:08:23.875 189 12370.55 75.42 55379.38 88888.00 2007-07-08 06:08:24.000 189 12370.50 75.40 55379.32 88888.00 2007-07-08 06:08:24.125 189 12370.48 75.38 55379.32 88888.00 2007-07-08 06:08:24.250 189 12370.48 75.40 55379.32 88888.00 2007-07-08 06:08:24.375 189 12370.52 75.45 55379.32 88888.00 2007-07-08 06:08:24.500 189 12370.50 75.47 55379.32 88888.00 2007-07-08 06:08:24.625 189 12370.42 75.42 55379.30 88888.00 2007-07-08 06:08:24.750 189 12370.42 75.35 55379.28 88888.00 2007-07-08 06:08:24.875 189 12370.50 75.38 55379.28 88888.00 2007-07-08 06:08:25.000 189 12370.52 75.38 55379.22 88888.00 2007-07-08 06:08:25.125 189 12370.52 75.42 55379.25 88888.00 2007-07-08 06:08:25.250 189 12370.52 75.40 55379.30 88888.00 2007-07-08 06:08:25.375 189 12370.50 75.38 55379.25 88888.00 2007-07-08 06:08:25.500 189 12370.42 75.35 55379.25 88888.00 2007-07-08 06:08:25.625 189 12370.48 75.35 55379.22 88888.00 2007-07-08 06:08:25.750 189 12370.42 75.35 55379.22 88888.00 2007-07-08 06:08:25.875 189 12370.40 75.35 55379.22 88888.00 2007-07-08 06:08:26.000 189 12370.40 75.40 55379.25 88888.00 2007-07-08 06:08:26.125 189 12370.40 75.42 55379.22 88888.00 2007-07-08 06:08:26.250 189 12370.33 75.42 55379.25 88888.00 2007-07-08 06:08:26.375 189 12370.42 75.42 55379.22 88888.00 2007-07-08 06:08:26.500 189 12370.42 75.33 55379.18 88888.00 2007-07-08 06:08:26.625 189 12370.40 75.33 55379.18 88888.00 2007-07-08 06:08:26.750 189 12370.33 75.33 55379.15 88888.00 2007-07-08 06:08:26.875 189 12370.25 75.33 55379.15 88888.00 2007-07-08 06:08:27.000 189 12370.27 75.38 55379.18 88888.00 2007-07-08 06:08:27.125 189 12370.25 75.38 55379.20 88888.00 2007-07-08 06:08:27.250 189 12370.20 75.35 55379.20 88888.00 2007-07-08 06:08:27.375 189 12370.23 75.40 55379.18 88888.00 2007-07-08 06:08:27.500 189 12370.23 75.38 55379.15 88888.00 2007-07-08 06:08:27.625 189 12370.33 75.40 55379.18 88888.00 2007-07-08 06:08:27.750 189 12370.33 75.42 55379.18 88888.00 2007-07-08 06:08:27.875 189 12370.38 75.42 55379.18 88888.00 2007-07-08 06:08:28.000 189 12370.27 75.38 55379.10 88888.00 2007-07-08 06:08:28.125 189 12370.25 75.35 55379.07 88888.00 2007-07-08 06:08:28.250 189 12370.27 75.33 55379.07 88888.00 2007-07-08 06:08:28.375 189 12370.30 75.30 55379.05 88888.00 2007-07-08 06:08:28.500 189 12370.27 75.30 55379.03 88888.00 2007-07-08 06:08:28.625 189 12370.23 75.30 55379.03 88888.00 2007-07-08 06:08:28.750 189 12370.23 75.30 55379.03 88888.00 2007-07-08 06:08:28.875 189 12370.20 75.33 55379.05 88888.00 2007-07-08 06:08:29.000 189 12370.15 75.38 55379.00 88888.00 2007-07-08 06:08:29.125 189 12370.15 75.38 55379.05 88888.00 2007-07-08 06:08:29.250 189 12370.10 75.35 55379.03 88888.00 2007-07-08 06:08:29.375 189 12370.12 75.40 55379.05 88888.00 2007-07-08 06:08:29.500 189 12370.15 75.42 55379.05 88888.00 2007-07-08 06:08:29.625 189 12370.20 75.42 55379.05 88888.00 2007-07-08 06:08:29.750 189 12370.20 75.38 55379.05 88888.00 2007-07-08 06:08:29.875 189 12370.12 75.33 55378.97 88888.00 2007-07-08 06:08:30.000 189 12370.12 75.35 55378.97 88888.00 2007-07-08 06:08:30.125 189 12370.17 75.40 55379.00 88888.00 2007-07-08 06:08:30.250 189 12370.25 75.38 55379.00 88888.00 2007-07-08 06:08:30.375 189 12370.20 75.40 55378.97 88888.00 2007-07-08 06:08:30.500 189 12370.20 75.40 55378.97 88888.00 2007-07-08 06:08:30.625 189 12370.25 75.40 55378.95 88888.00 2007-07-08 06:08:30.750 189 12370.27 75.40 55378.93 88888.00 2007-07-08 06:08:30.875 189 12370.25 75.38 55378.90 88888.00 2007-07-08 06:08:31.000 189 12370.25 75.30 55378.88 88888.00 2007-07-08 06:08:31.125 189 12370.25 75.35 55378.93 88888.00 2007-07-08 06:08:31.250 189 12370.27 75.45 55378.97 88888.00 2007-07-08 06:08:31.375 189 12370.23 75.47 55378.95 88888.00 2007-07-08 06:08:31.500 189 12370.10 75.40 55378.95 88888.00 2007-07-08 06:08:31.625 189 12370.12 75.40 55378.93 88888.00 2007-07-08 06:08:31.750 189 12370.20 75.45 55378.93 88888.00 2007-07-08 06:08:31.875 189 12370.23 75.42 55378.90 88888.00 2007-07-08 06:08:32.000 189 12370.23 75.42 55378.88 88888.00 2007-07-08 06:08:32.125 189 12370.23 75.40 55378.90 88888.00 2007-07-08 06:08:32.250 189 12370.17 75.47 55378.90 88888.00 2007-07-08 06:08:32.375 189 12370.20 75.47 55378.88 88888.00 2007-07-08 06:08:32.500 189 12370.23 75.50 55378.85 88888.00 2007-07-08 06:08:32.625 189 12370.20 75.47 55378.85 88888.00 2007-07-08 06:08:32.750 189 12370.12 75.45 55378.82 88888.00 2007-07-08 06:08:32.875 189 12370.08 75.47 55378.82 88888.00 2007-07-08 06:08:33.000 189 12370.12 75.47 55378.78 88888.00 2007-07-08 06:08:33.125 189 12370.20 75.50 55378.82 88888.00 2007-07-08 06:08:33.250 189 12370.12 75.53 55378.85 88888.00 2007-07-08 06:08:33.375 189 12370.05 75.47 55378.82 88888.00 2007-07-08 06:08:33.500 189 12370.02 75.47 55378.78 88888.00 2007-07-08 06:08:33.625 189 12369.98 75.45 55378.80 88888.00 2007-07-08 06:08:33.750 189 12369.95 75.42 55378.75 88888.00 2007-07-08 06:08:33.875 189 12369.90 75.42 55378.72 88888.00 2007-07-08 06:08:34.000 189 12369.95 75.45 55378.75 88888.00 2007-07-08 06:08:34.125 189 12369.98 75.50 55378.78 88888.00 2007-07-08 06:08:34.250 189 12369.95 75.50 55378.75 88888.00 2007-07-08 06:08:34.375 189 12369.95 75.47 55378.75 88888.00 2007-07-08 06:08:34.500 189 12370.00 75.50 55378.72 88888.00 2007-07-08 06:08:34.625 189 12370.08 75.53 55378.78 88888.00 2007-07-08 06:08:34.750 189 12370.12 75.55 55378.78 88888.00 2007-07-08 06:08:34.875 189 12369.98 75.53 55378.72 88888.00 2007-07-08 06:08:35.000 189 12369.98 75.50 55378.75 88888.00 2007-07-08 06:08:35.125 189 12370.05 75.55 55378.72 88888.00 2007-07-08 06:08:35.250 189 12370.00 75.55 55378.70 88888.00 2007-07-08 06:08:35.375 189 12369.98 75.50 55378.65 88888.00 2007-07-08 06:08:35.500 189 12370.08 75.53 55378.68 88888.00 2007-07-08 06:08:35.625 189 12370.10 75.53 55378.68 88888.00 2007-07-08 06:08:35.750 189 12370.05 75.50 55378.68 88888.00 2007-07-08 06:08:35.875 189 12370.10 75.53 55378.62 88888.00 2007-07-08 06:08:36.000 189 12370.20 75.55 55378.62 88888.00 2007-07-08 06:08:36.125 189 12370.23 75.55 55378.62 88888.00 2007-07-08 06:08:36.250 189 12370.17 75.55 55378.62 88888.00 2007-07-08 06:08:36.375 189 12370.17 75.58 55378.60 88888.00 2007-07-08 06:08:36.500 189 12370.25 75.58 55378.60 88888.00 2007-07-08 06:08:36.625 189 12370.23 75.60 55378.60 88888.00 2007-07-08 06:08:36.750 189 12370.17 75.55 55378.57 88888.00 2007-07-08 06:08:36.875 189 12370.20 75.50 55378.57 88888.00 2007-07-08 06:08:37.000 189 12370.10 75.50 55378.55 88888.00 2007-07-08 06:08:37.125 189 12370.10 75.53 55378.55 88888.00 2007-07-08 06:08:37.250 189 12370.25 75.60 55378.57 88888.00 2007-07-08 06:08:37.375 189 12370.30 75.62 55378.57 88888.00 2007-07-08 06:08:37.500 189 12370.15 75.55 55378.55 88888.00 2007-07-08 06:08:37.625 189 12370.17 75.62 55378.53 88888.00 2007-07-08 06:08:37.750 189 12370.25 75.65 55378.55 88888.00 2007-07-08 06:08:37.875 189 12370.25 75.65 55378.55 88888.00 2007-07-08 06:08:38.000 189 12370.20 75.58 55378.53 88888.00 2007-07-08 06:08:38.125 189 12370.20 75.53 55378.50 88888.00 2007-07-08 06:08:38.250 189 12370.20 75.47 55378.45 88888.00 2007-07-08 06:08:38.375 189 12370.33 75.53 55378.50 88888.00 2007-07-08 06:08:38.500 189 12370.35 75.55 55378.47 88888.00 2007-07-08 06:08:38.625 189 12370.30 75.58 55378.47 88888.00 2007-07-08 06:08:38.750 189 12370.25 75.65 55378.50 88888.00 2007-07-08 06:08:38.875 189 12370.25 75.62 55378.55 88888.00 2007-07-08 06:08:39.000 189 12370.33 75.62 55378.50 88888.00 2007-07-08 06:08:39.125 189 12370.25 75.55 55378.47 88888.00 2007-07-08 06:08:39.250 189 12370.12 75.53 55378.45 88888.00 2007-07-08 06:08:39.375 189 12370.20 75.60 55378.45 88888.00 2007-07-08 06:08:39.500 189 12370.17 75.60 55378.45 88888.00 2007-07-08 06:08:39.625 189 12370.15 75.58 55378.45 88888.00 2007-07-08 06:08:39.750 189 12370.17 75.62 55378.45 88888.00 2007-07-08 06:08:39.875 189 12370.23 75.65 55378.45 88888.00 2007-07-08 06:08:40.000 189 12370.25 75.62 55378.40 88888.00 2007-07-08 06:08:40.125 189 12370.20 75.60 55378.38 88888.00 2007-07-08 06:08:40.250 189 12370.10 75.60 55378.38 88888.00 2007-07-08 06:08:40.375 189 12370.15 75.65 55378.40 88888.00 2007-07-08 06:08:40.500 189 12370.27 75.70 55378.40 88888.00 2007-07-08 06:08:40.625 189 12370.35 75.70 55378.43 88888.00 2007-07-08 06:08:40.750 189 12370.38 75.70 55378.40 88888.00 2007-07-08 06:08:40.875 189 12370.35 75.70 55378.35 88888.00 2007-07-08 06:08:41.000 189 12370.30 75.67 55378.32 88888.00 2007-07-08 06:08:41.125 189 12370.27 75.67 55378.30 88888.00 2007-07-08 06:08:41.250 189 12370.17 75.65 55378.30 88888.00 2007-07-08 06:08:41.375 189 12370.20 75.65 55378.28 88888.00 2007-07-08 06:08:41.500 189 12370.25 75.70 55378.30 88888.00 2007-07-08 06:08:41.625 189 12370.35 75.78 55378.32 88888.00 2007-07-08 06:08:41.750 189 12370.33 75.75 55378.30 88888.00 2007-07-08 06:08:41.875 189 12370.27 75.78 55378.30 88888.00 2007-07-08 06:08:42.000 189 12370.30 75.80 55378.28 88888.00 2007-07-08 06:08:42.125 189 12370.25 75.78 55378.28 88888.00 2007-07-08 06:08:42.250 189 12370.20 75.78 55378.28 88888.00 2007-07-08 06:08:42.375 189 12370.23 75.78 55378.22 88888.00 2007-07-08 06:08:42.500 189 12370.33 75.83 55378.28 88888.00 2007-07-08 06:08:42.625 189 12370.38 75.85 55378.30 88888.00 2007-07-08 06:08:42.750 189 12370.40 75.83 55378.30 88888.00 2007-07-08 06:08:42.875 189 12370.38 75.72 55378.28 88888.00 2007-07-08 06:08:43.000 189 12370.33 75.72 55378.25 88888.00 2007-07-08 06:08:43.125 189 12370.35 75.78 55378.25 88888.00 2007-07-08 06:08:43.250 189 12370.45 75.80 55378.28 88888.00 2007-07-08 06:08:43.375 189 12370.52 75.80 55378.28 88888.00 2007-07-08 06:08:43.500 189 12370.45 75.78 55378.28 88888.00 2007-07-08 06:08:43.625 189 12370.38 75.78 55378.25 88888.00 2007-07-08 06:08:43.750 189 12370.33 75.78 55378.25 88888.00 2007-07-08 06:08:43.875 189 12370.35 75.80 55378.22 88888.00 2007-07-08 06:08:44.000 189 12370.30 75.80 55378.20 88888.00 2007-07-08 06:08:44.125 189 12370.23 75.80 55378.22 88888.00 2007-07-08 06:08:44.250 189 12370.23 75.83 55378.20 88888.00 2007-07-08 06:08:44.375 189 12370.38 75.88 55378.20 88888.00 2007-07-08 06:08:44.500 189 12370.38 75.85 55378.15 88888.00 2007-07-08 06:08:44.625 189 12370.38 75.80 55378.12 88888.00 2007-07-08 06:08:44.750 189 12370.38 75.85 55378.12 88888.00 2007-07-08 06:08:44.875 189 12370.40 75.88 55378.15 88888.00 2007-07-08 06:08:45.000 189 12370.35 75.83 55378.12 88888.00 2007-07-08 06:08:45.125 189 12370.33 75.85 55378.12 88888.00 2007-07-08 06:08:45.250 189 12370.27 75.88 55378.12 88888.00 2007-07-08 06:08:45.375 189 12370.33 75.90 55378.15 88888.00 2007-07-08 06:08:45.500 189 12370.27 75.88 55378.10 88888.00 2007-07-08 06:08:45.625 189 12370.27 75.83 55378.07 88888.00 2007-07-08 06:08:45.750 189 12370.33 75.85 55378.07 88888.00 2007-07-08 06:08:45.875 189 12370.30 75.88 55378.10 88888.00 2007-07-08 06:08:46.000 189 12370.25 75.88 55378.12 88888.00 2007-07-08 06:08:46.125 189 12370.25 75.83 55378.07 88888.00 2007-07-08 06:08:46.250 189 12370.17 75.78 55378.03 88888.00 2007-07-08 06:08:46.375 189 12370.23 75.80 55378.03 88888.00 2007-07-08 06:08:46.500 189 12370.25 75.83 55378.03 88888.00 2007-07-08 06:08:46.625 189 12370.27 75.85 55378.03 88888.00 2007-07-08 06:08:46.750 189 12370.30 75.88 55378.03 88888.00 2007-07-08 06:08:46.875 189 12370.27 75.88 55378.00 88888.00 2007-07-08 06:08:47.000 189 12370.23 75.88 55378.03 88888.00 2007-07-08 06:08:47.125 189 12370.17 75.90 55378.03 88888.00 2007-07-08 06:08:47.250 189 12370.23 75.85 55378.00 88888.00 2007-07-08 06:08:47.375 189 12370.25 75.85 55378.00 88888.00 2007-07-08 06:08:47.500 189 12370.25 75.85 55378.00 88888.00 2007-07-08 06:08:47.625 189 12370.27 75.85 55377.97 88888.00 2007-07-08 06:08:47.750 189 12370.33 75.90 55377.97 88888.00 2007-07-08 06:08:47.875 189 12370.23 75.85 55377.97 88888.00 2007-07-08 06:08:48.000 189 12370.17 75.88 55377.97 88888.00 2007-07-08 06:08:48.125 189 12370.20 75.83 55377.97 88888.00 2007-07-08 06:08:48.250 189 12370.23 75.83 55378.00 88888.00 2007-07-08 06:08:48.375 189 12370.20 75.90 55378.00 88888.00 2007-07-08 06:08:48.500 189 12370.15 75.92 55377.97 88888.00 2007-07-08 06:08:48.625 189 12370.12 75.88 55377.95 88888.00 2007-07-08 06:08:48.750 189 12370.08 75.83 55377.95 88888.00 2007-07-08 06:08:48.875 189 12370.05 75.80 55377.93 88888.00 2007-07-08 06:08:49.000 189 12370.17 75.83 55377.95 88888.00 2007-07-08 06:08:49.125 189 12370.27 75.88 55377.93 88888.00 2007-07-08 06:08:49.250 189 12370.20 75.90 55377.90 88888.00 2007-07-08 06:08:49.375 189 12370.15 75.85 55377.90 88888.00 2007-07-08 06:08:49.500 189 12370.10 75.85 55377.90 88888.00 2007-07-08 06:08:49.625 189 12370.15 75.88 55377.95 88888.00 2007-07-08 06:08:49.750 189 12370.15 75.85 55377.90 88888.00 2007-07-08 06:08:49.875 189 12370.12 75.80 55377.85 88888.00 2007-07-08 06:08:50.000 189 12370.08 75.78 55377.82 88888.00 2007-07-08 06:08:50.125 189 12370.00 75.78 55377.85 88888.00 2007-07-08 06:08:50.250 189 12369.92 75.75 55377.85 88888.00 2007-07-08 06:08:50.375 189 12369.98 75.83 55377.88 88888.00 2007-07-08 06:08:50.500 189 12370.02 75.85 55377.88 88888.00 2007-07-08 06:08:50.625 189 12370.10 75.85 55377.88 88888.00 2007-07-08 06:08:50.750 189 12370.02 75.78 55377.85 88888.00 2007-07-08 06:08:50.875 189 12369.98 75.72 55377.85 88888.00 2007-07-08 06:08:51.000 189 12369.95 75.67 55377.80 88888.00 2007-07-08 06:08:51.125 189 12369.92 75.70 55377.80 88888.00 2007-07-08 06:08:51.250 189 12369.95 75.70 55377.80 88888.00 2007-07-08 06:08:51.375 189 12370.00 75.70 55377.78 88888.00 2007-07-08 06:08:51.500 189 12370.00 75.78 55377.80 88888.00 2007-07-08 06:08:51.625 189 12370.02 75.78 55377.82 88888.00 2007-07-08 06:08:51.750 189 12369.98 75.78 55377.80 88888.00 2007-07-08 06:08:51.875 189 12369.95 75.78 55377.82 88888.00 2007-07-08 06:08:52.000 189 12369.98 75.70 55377.78 88888.00 2007-07-08 06:08:52.125 189 12369.95 75.70 55377.82 88888.00 2007-07-08 06:08:52.250 189 12370.00 75.72 55377.85 88888.00 2007-07-08 06:08:52.375 189 12370.00 75.70 55377.80 88888.00 2007-07-08 06:08:52.500 189 12369.88 75.65 55377.78 88888.00 2007-07-08 06:08:52.625 189 12369.85 75.62 55377.78 88888.00 2007-07-08 06:08:52.750 189 12369.90 75.70 55377.78 88888.00 2007-07-08 06:08:52.875 189 12369.88 75.72 55377.75 88888.00 2007-07-08 06:08:53.000 189 12369.88 75.67 55377.75 88888.00 2007-07-08 06:08:53.125 189 12369.92 75.62 55377.72 88888.00 2007-07-08 06:08:53.250 189 12369.90 75.60 55377.72 88888.00 2007-07-08 06:08:53.375 189 12369.92 75.60 55377.70 88888.00 2007-07-08 06:08:53.500 189 12369.85 75.62 55377.75 88888.00 2007-07-08 06:08:53.625 189 12369.90 75.70 55377.78 88888.00 2007-07-08 06:08:53.750 189 12369.88 75.67 55377.75 88888.00 2007-07-08 06:08:53.875 189 12369.80 75.62 55377.70 88888.00 2007-07-08 06:08:54.000 189 12369.73 75.60 55377.68 88888.00 2007-07-08 06:08:54.125 189 12369.77 75.65 55377.72 88888.00 2007-07-08 06:08:54.250 189 12369.88 75.70 55377.72 88888.00 2007-07-08 06:08:54.375 189 12369.90 75.65 55377.70 88888.00 2007-07-08 06:08:54.500 189 12369.90 75.58 55377.68 88888.00 2007-07-08 06:08:54.625 189 12369.95 75.58 55377.70 88888.00 2007-07-08 06:08:54.750 189 12369.88 75.55 55377.68 88888.00 2007-07-08 06:08:54.875 189 12369.80 75.60 55377.68 88888.00 2007-07-08 06:08:55.000 189 12369.80 75.67 55377.68 88888.00 2007-07-08 06:08:55.125 189 12369.80 75.62 55377.72 88888.00 2007-07-08 06:08:55.250 189 12369.77 75.58 55377.70 88888.00 2007-07-08 06:08:55.375 189 12369.75 75.60 55377.68 88888.00 2007-07-08 06:08:55.500 189 12369.77 75.60 55377.70 88888.00 2007-07-08 06:08:55.625 189 12369.77 75.62 55377.65 88888.00 2007-07-08 06:08:55.750 189 12369.75 75.62 55377.68 88888.00 2007-07-08 06:08:55.875 189 12369.75 75.65 55377.68 88888.00 2007-07-08 06:08:56.000 189 12369.77 75.60 55377.65 88888.00 2007-07-08 06:08:56.125 189 12369.73 75.60 55377.62 88888.00 2007-07-08 06:08:56.250 189 12369.73 75.60 55377.68 88888.00 2007-07-08 06:08:56.375 189 12369.70 75.58 55377.68 88888.00 2007-07-08 06:08:56.500 189 12369.73 75.58 55377.68 88888.00 2007-07-08 06:08:56.625 189 12369.73 75.60 55377.68 88888.00 2007-07-08 06:08:56.750 189 12369.65 75.58 55377.60 88888.00 2007-07-08 06:08:56.875 189 12369.65 75.50 55377.57 88888.00 2007-07-08 06:08:57.000 189 12369.62 75.45 55377.55 88888.00 2007-07-08 06:08:57.125 189 12369.73 75.50 55377.57 88888.00 2007-07-08 06:08:57.250 189 12369.73 75.53 55377.60 88888.00 2007-07-08 06:08:57.375 189 12369.75 75.50 55377.57 88888.00 2007-07-08 06:08:57.500 189 12369.77 75.58 55377.60 88888.00 2007-07-08 06:08:57.625 189 12369.73 75.55 55377.60 88888.00 2007-07-08 06:08:57.750 189 12369.67 75.53 55377.57 88888.00 2007-07-08 06:08:57.875 189 12369.58 75.42 55377.57 88888.00 2007-07-08 06:08:58.000 189 12369.55 75.40 55377.53 88888.00 2007-07-08 06:08:58.125 189 12369.55 75.47 55377.55 88888.00 2007-07-08 06:08:58.250 189 12369.58 75.45 55377.55 88888.00 2007-07-08 06:08:58.375 189 12369.58 75.47 55377.55 88888.00 2007-07-08 06:08:58.500 189 12369.52 75.50 55377.55 88888.00 2007-07-08 06:08:58.625 189 12369.52 75.50 55377.55 88888.00 2007-07-08 06:08:58.750 189 12369.52 75.47 55377.53 88888.00 2007-07-08 06:08:58.875 189 12369.55 75.47 55377.50 88888.00 2007-07-08 06:08:59.000 189 12369.58 75.47 55377.50 88888.00 2007-07-08 06:08:59.125 189 12369.52 75.47 55377.50 88888.00 2007-07-08 06:08:59.250 189 12369.55 75.42 55377.50 88888.00 2007-07-08 06:08:59.375 189 12369.58 75.40 55377.47 88888.00 2007-07-08 06:08:59.500 189 12369.55 75.38 55377.47 88888.00 2007-07-08 06:08:59.625 189 12369.52 75.40 55377.47 88888.00 2007-07-08 06:08:59.750 189 12369.48 75.38 55377.45 88888.00 2007-07-08 06:08:59.875 189 12369.40 75.40 55377.43 88888.00 2007-07-08 06:09:00.000 189 12369.38 75.35 55377.40 88888.00 2007-07-08 06:09:00.125 189 12369.42 75.40 55377.43 88888.00 2007-07-08 06:09:00.250 189 12369.38 75.38 55377.45 88888.00 2007-07-08 06:09:00.375 189 12369.35 75.40 55377.47 88888.00 2007-07-08 06:09:00.500 189 12369.33 75.35 55377.43 88888.00 2007-07-08 06:09:00.625 189 12369.35 75.35 55377.40 88888.00 2007-07-08 06:09:00.750 189 12369.35 75.42 55377.40 88888.00 2007-07-08 06:09:00.875 189 12369.38 75.40 55377.40 88888.00 2007-07-08 06:09:01.000 189 12369.42 75.35 55377.40 88888.00 2007-07-08 06:09:01.125 189 12369.45 75.33 55377.40 88888.00 2007-07-08 06:09:01.250 189 12369.30 75.25 55377.38 88888.00 2007-07-08 06:09:01.375 189 12369.33 75.30 55377.35 88888.00 2007-07-08 06:09:01.500 189 12369.35 75.33 55377.35 88888.00 2007-07-08 06:09:01.625 189 12369.25 75.30 55377.32 88888.00 2007-07-08 06:09:01.750 189 12369.27 75.38 55377.32 88888.00 2007-07-08 06:09:01.875 189 12369.30 75.38 55377.32 88888.00 2007-07-08 06:09:02.000 189 12369.27 75.33 55377.28 88888.00 2007-07-08 06:09:02.125 189 12369.27 75.30 55377.28 88888.00 2007-07-08 06:09:02.250 189 12369.30 75.30 55377.28 88888.00 2007-07-08 06:09:02.375 189 12369.30 75.28 55377.25 88888.00 2007-07-08 06:09:02.500 189 12369.33 75.30 55377.25 88888.00 2007-07-08 06:09:02.625 189 12369.30 75.33 55377.25 88888.00 2007-07-08 06:09:02.750 189 12369.27 75.35 55377.28 88888.00 2007-07-08 06:09:02.875 189 12369.30 75.38 55377.25 88888.00 2007-07-08 06:09:03.000 189 12369.30 75.30 55377.22 88888.00 2007-07-08 06:09:03.125 189 12369.30 75.28 55377.25 88888.00 2007-07-08 06:09:03.250 189 12369.30 75.28 55377.20 88888.00 2007-07-08 06:09:03.375 189 12369.23 75.28 55377.18 88888.00 2007-07-08 06:09:03.500 189 12369.23 75.28 55377.20 88888.00 2007-07-08 06:09:03.625 189 12369.33 75.25 55377.20 88888.00 2007-07-08 06:09:03.750 189 12369.38 75.28 55377.22 88888.00 2007-07-08 06:09:03.875 189 12369.30 75.33 55377.20 88888.00 2007-07-08 06:09:04.000 189 12369.23 75.30 55377.20 88888.00 2007-07-08 06:09:04.125 189 12369.23 75.28 55377.18 88888.00 2007-07-08 06:09:04.250 189 12369.27 75.25 55377.20 88888.00 2007-07-08 06:09:04.375 189 12369.25 75.22 55377.18 88888.00 2007-07-08 06:09:04.500 189 12369.20 75.22 55377.15 88888.00 2007-07-08 06:09:04.625 189 12369.20 75.20 55377.12 88888.00 2007-07-08 06:09:04.750 189 12369.20 75.20 55377.12 88888.00 2007-07-08 06:09:04.875 189 12369.17 75.22 55377.15 88888.00 2007-07-08 06:09:05.000 189 12369.25 75.28 55377.15 88888.00 2007-07-08 06:09:05.125 189 12369.25 75.25 55377.12 88888.00 2007-07-08 06:09:05.250 189 12369.25 75.25 55377.15 88888.00 2007-07-08 06:09:05.375 189 12369.27 75.25 55377.10 88888.00 2007-07-08 06:09:05.500 189 12369.15 75.17 55377.10 88888.00 2007-07-08 06:09:05.625 189 12369.00 75.17 55377.10 88888.00 2007-07-08 06:09:05.750 189 12369.00 75.17 55377.10 88888.00 2007-07-08 06:09:05.875 189 12369.08 75.17 55377.07 88888.00 2007-07-08 06:09:06.000 189 12369.17 75.25 55377.07 88888.00 2007-07-08 06:09:06.125 189 12369.12 75.28 55377.07 88888.00 2007-07-08 06:09:06.250 189 12369.10 75.17 55377.05 88888.00 2007-07-08 06:09:06.375 189 12369.15 75.17 55377.07 88888.00 2007-07-08 06:09:06.500 189 12369.10 75.25 55377.05 88888.00 2007-07-08 06:09:06.625 189 12368.98 75.25 55377.00 88888.00 2007-07-08 06:09:06.750 189 12368.92 75.22 55377.00 88888.00 2007-07-08 06:09:06.875 189 12368.98 75.17 55377.00 88888.00 2007-07-08 06:09:07.000 189 12369.02 75.20 55377.00 88888.00 2007-07-08 06:09:07.125 189 12369.08 75.22 55377.03 88888.00 2007-07-08 06:09:07.250 189 12369.05 75.15 55377.03 88888.00 2007-07-08 06:09:07.375 189 12369.05 75.12 55376.97 88888.00 2007-07-08 06:09:07.500 189 12369.10 75.17 55377.00 88888.00 2007-07-08 06:09:07.625 189 12369.10 75.17 55377.00 88888.00 2007-07-08 06:09:07.750 189 12369.17 75.22 55376.97 88888.00 2007-07-08 06:09:07.875 189 12369.12 75.17 55376.95 88888.00 2007-07-08 06:09:08.000 189 12369.05 75.15 55376.95 88888.00 2007-07-08 06:09:08.125 189 12369.05 75.15 55376.95 88888.00 2007-07-08 06:09:08.250 189 12369.02 75.17 55376.97 88888.00 2007-07-08 06:09:08.375 189 12369.02 75.12 55376.95 88888.00 2007-07-08 06:09:08.500 189 12369.05 75.12 55376.93 88888.00 2007-07-08 06:09:08.625 189 12369.08 75.17 55376.93 88888.00 2007-07-08 06:09:08.750 189 12369.02 75.17 55376.90 88888.00 2007-07-08 06:09:08.875 189 12369.02 75.12 55376.90 88888.00 2007-07-08 06:09:09.000 189 12369.00 75.12 55376.90 88888.00 2007-07-08 06:09:09.125 189 12368.98 75.12 55376.90 88888.00 2007-07-08 06:09:09.250 189 12369.00 75.10 55376.95 88888.00 2007-07-08 06:09:09.375 189 12369.02 75.10 55376.90 88888.00 2007-07-08 06:09:09.500 189 12368.92 75.03 55376.88 88888.00 2007-07-08 06:09:09.625 189 12368.95 75.05 55376.85 88888.00 2007-07-08 06:09:09.750 189 12369.05 75.08 55376.82 88888.00 2007-07-08 06:09:09.875 189 12369.05 75.05 55376.82 88888.00 2007-07-08 06:09:10.000 189 12369.02 75.10 55376.82 88888.00 2007-07-08 06:09:10.125 189 12368.95 75.08 55376.82 88888.00 2007-07-08 06:09:10.250 189 12368.92 75.08 55376.82 88888.00 2007-07-08 06:09:10.375 189 12368.98 75.08 55376.82 88888.00 2007-07-08 06:09:10.500 189 12368.95 75.03 55376.80 88888.00 2007-07-08 06:09:10.625 189 12368.95 75.08 55376.80 88888.00 2007-07-08 06:09:10.750 189 12368.92 75.10 55376.80 88888.00 2007-07-08 06:09:10.875 189 12368.90 75.08 55376.78 88888.00 2007-07-08 06:09:11.000 189 12368.92 75.05 55376.78 88888.00 2007-07-08 06:09:11.125 189 12368.98 75.10 55376.78 88888.00 2007-07-08 06:09:11.250 189 12368.90 75.00 55376.75 88888.00 2007-07-08 06:09:11.375 189 12368.85 74.97 55376.75 88888.00 2007-07-08 06:09:11.500 189 12368.85 75.00 55376.72 88888.00 2007-07-08 06:09:11.625 189 12368.85 75.05 55376.75 88888.00 2007-07-08 06:09:11.750 189 12368.90 75.03 55376.78 88888.00 2007-07-08 06:09:11.875 189 12368.95 75.08 55376.78 88888.00 2007-07-08 06:09:12.000 189 12368.98 75.08 55376.72 88888.00 2007-07-08 06:09:12.125 189 12368.90 75.00 55376.70 88888.00 2007-07-08 06:09:12.250 189 12368.85 75.03 55376.75 88888.00 2007-07-08 06:09:12.375 189 12368.90 75.05 55376.75 88888.00 2007-07-08 06:09:12.500 189 12368.88 75.05 55376.70 88888.00 2007-07-08 06:09:12.625 189 12368.77 74.97 55376.70 88888.00 2007-07-08 06:09:12.750 189 12368.77 74.92 55376.65 88888.00 2007-07-08 06:09:12.875 189 12368.75 74.90 55376.65 88888.00 2007-07-08 06:09:13.000 189 12368.75 74.90 55376.65 88888.00 2007-07-08 06:09:13.125 189 12368.80 74.97 55376.68 88888.00 2007-07-08 06:09:13.250 189 12368.75 75.00 55376.65 88888.00 2007-07-08 06:09:13.375 189 12368.67 74.92 55376.60 88888.00 2007-07-08 06:09:13.500 189 12368.70 74.95 55376.62 88888.00 2007-07-08 06:09:13.625 189 12368.77 74.97 55376.62 88888.00 2007-07-08 06:09:13.750 189 12368.83 74.95 55376.62 88888.00 2007-07-08 06:09:13.875 189 12368.80 74.92 55376.60 88888.00 2007-07-08 06:09:14.000 189 12368.73 74.88 55376.57 88888.00 2007-07-08 06:09:14.125 189 12368.77 74.88 55376.57 88888.00 2007-07-08 06:09:14.250 189 12368.83 74.88 55376.57 88888.00 2007-07-08 06:09:14.375 189 12368.83 74.90 55376.57 88888.00 2007-07-08 06:09:14.500 189 12368.83 74.85 55376.55 88888.00 2007-07-08 06:09:14.625 189 12368.85 74.85 55376.53 88888.00 2007-07-08 06:09:14.750 189 12368.90 74.95 55376.55 88888.00 2007-07-08 06:09:14.875 189 12368.85 74.92 55376.53 88888.00 2007-07-08 06:09:15.000 189 12368.77 74.90 55376.53 88888.00 2007-07-08 06:09:15.125 189 12368.80 74.80 55376.55 88888.00 2007-07-08 06:09:15.250 189 12368.88 74.85 55376.57 88888.00 2007-07-08 06:09:15.375 189 12368.92 74.92 55376.57 88888.00 2007-07-08 06:09:15.500 189 12368.85 74.90 55376.53 88888.00 2007-07-08 06:09:15.625 189 12368.80 74.85 55376.47 88888.00 2007-07-08 06:09:15.750 189 12368.77 74.88 55376.47 88888.00 2007-07-08 06:09:15.875 189 12368.83 74.88 55376.53 88888.00 2007-07-08 06:09:16.000 189 12368.83 74.92 55376.50 88888.00 2007-07-08 06:09:16.125 189 12368.77 74.92 55376.45 88888.00 2007-07-08 06:09:16.250 189 12368.73 74.83 55376.40 88888.00 2007-07-08 06:09:16.375 189 12368.77 74.78 55376.40 88888.00 2007-07-08 06:09:16.500 189 12368.85 74.88 55376.43 88888.00 2007-07-08 06:09:16.625 189 12368.90 74.90 55376.45 88888.00 2007-07-08 06:09:16.750 189 12368.90 74.88 55376.40 88888.00 2007-07-08 06:09:16.875 189 12368.95 74.83 55376.40 88888.00 2007-07-08 06:09:17.000 189 12368.90 74.83 55376.40 88888.00 2007-07-08 06:09:17.125 189 12368.80 74.85 55376.38 88888.00 2007-07-08 06:09:17.250 189 12368.83 74.85 55376.38 88888.00 2007-07-08 06:09:17.375 189 12368.85 74.88 55376.35 88888.00 2007-07-08 06:09:17.500 189 12368.88 74.90 55376.38 88888.00 2007-07-08 06:09:17.625 189 12368.95 74.90 55376.38 88888.00 2007-07-08 06:09:17.750 189 12368.95 74.90 55376.32 88888.00 2007-07-08 06:09:17.875 189 12368.90 74.83 55376.32 88888.00 2007-07-08 06:09:18.000 189 12368.90 74.78 55376.30 88888.00 2007-07-08 06:09:18.125 189 12368.92 74.78 55376.32 88888.00 2007-07-08 06:09:18.250 189 12368.88 74.78 55376.32 88888.00 2007-07-08 06:09:18.375 189 12368.95 74.75 55376.32 88888.00 2007-07-08 06:09:18.500 189 12368.92 74.72 55376.25 88888.00 2007-07-08 06:09:18.625 189 12368.83 74.83 55376.28 88888.00 2007-07-08 06:09:18.750 189 12368.83 74.83 55376.28 88888.00 2007-07-08 06:09:18.875 189 12368.83 74.80 55376.28 88888.00 2007-07-08 06:09:19.000 189 12368.85 74.80 55376.25 88888.00 2007-07-08 06:09:19.125 189 12368.83 74.78 55376.25 88888.00 2007-07-08 06:09:19.250 189 12368.70 74.78 55376.22 88888.00 2007-07-08 06:09:19.375 189 12368.77 74.85 55376.20 88888.00 2007-07-08 06:09:19.500 189 12368.77 74.78 55376.18 88888.00 2007-07-08 06:09:19.625 189 12368.83 74.72 55376.20 88888.00 2007-07-08 06:09:19.750 189 12368.88 74.75 55376.20 88888.00 2007-07-08 06:09:19.875 189 12368.88 74.75 55376.18 88888.00 2007-07-08 06:09:20.000 189 12368.90 74.78 55376.20 88888.00 2007-07-08 06:09:20.125 189 12368.92 74.80 55376.20 88888.00 2007-07-08 06:09:20.250 189 12368.88 74.75 55376.15 88888.00 2007-07-08 06:09:20.375 189 12368.88 74.78 55376.12 88888.00 2007-07-08 06:09:20.500 189 12368.80 74.78 55376.12 88888.00 2007-07-08 06:09:20.625 189 12368.85 74.78 55376.15 88888.00 2007-07-08 06:09:20.750 189 12368.85 74.70 55376.10 88888.00 2007-07-08 06:09:20.875 189 12368.80 74.67 55376.05 88888.00 2007-07-08 06:09:21.000 189 12368.80 74.70 55376.05 88888.00 2007-07-08 06:09:21.125 189 12368.83 74.72 55376.10 88888.00 2007-07-08 06:09:21.250 189 12368.83 74.67 55376.12 88888.00 2007-07-08 06:09:21.375 189 12368.90 74.67 55376.07 88888.00 2007-07-08 06:09:21.500 189 12368.90 74.70 55376.07 88888.00 2007-07-08 06:09:21.625 189 12368.88 74.67 55376.07 88888.00 2007-07-08 06:09:21.750 189 12368.83 74.65 55376.05 88888.00 2007-07-08 06:09:21.875 189 12368.83 74.62 55376.03 88888.00 2007-07-08 06:09:22.000 189 12368.88 74.65 55376.03 88888.00 2007-07-08 06:09:22.125 189 12368.85 74.70 55376.05 88888.00 2007-07-08 06:09:22.250 189 12368.88 74.70 55376.05 88888.00 2007-07-08 06:09:22.375 189 12368.92 74.70 55376.00 88888.00 2007-07-08 06:09:22.500 189 12368.90 74.67 55375.97 88888.00 2007-07-08 06:09:22.625 189 12368.88 74.70 55376.00 88888.00 2007-07-08 06:09:22.750 189 12368.85 74.70 55375.97 88888.00 2007-07-08 06:09:22.875 189 12368.85 74.70 55375.97 88888.00 2007-07-08 06:09:23.000 189 12368.98 74.70 55375.97 88888.00 2007-07-08 06:09:23.125 189 12369.05 74.72 55376.00 88888.00 2007-07-08 06:09:23.250 189 12369.02 74.70 55375.97 88888.00 2007-07-08 06:09:23.375 189 12368.95 74.62 55375.95 88888.00 2007-07-08 06:09:23.500 189 12368.88 74.55 55375.90 88888.00 2007-07-08 06:09:23.625 189 12368.80 74.50 55375.90 88888.00 2007-07-08 06:09:23.750 189 12368.80 74.60 55375.90 88888.00 2007-07-08 06:09:23.875 189 12368.90 74.62 55375.93 88888.00 2007-07-08 06:09:24.000 189 12368.98 74.65 55375.90 88888.00 2007-07-08 06:09:24.125 189 12369.02 74.62 55375.85 88888.00 2007-07-08 06:09:24.250 189 12368.92 74.53 55375.88 88888.00 2007-07-08 06:09:24.375 189 12369.00 74.55 55375.90 88888.00 2007-07-08 06:09:24.500 189 12368.95 74.55 55375.85 88888.00 2007-07-08 06:09:24.625 189 12368.90 74.60 55375.88 88888.00 2007-07-08 06:09:24.750 189 12368.98 74.62 55375.85 88888.00 2007-07-08 06:09:24.875 189 12369.00 74.55 55375.82 88888.00 2007-07-08 06:09:25.000 189 12368.95 74.55 55375.78 88888.00 2007-07-08 06:09:25.125 189 12368.95 74.53 55375.78 88888.00 2007-07-08 06:09:25.250 189 12369.00 74.50 55375.78 88888.00 2007-07-08 06:09:25.375 189 12369.00 74.53 55375.75 88888.00 2007-07-08 06:09:25.500 189 12369.02 74.53 55375.75 88888.00 2007-07-08 06:09:25.625 189 12369.08 74.55 55375.72 88888.00 2007-07-08 06:09:25.750 189 12369.05 74.55 55375.75 88888.00 2007-07-08 06:09:25.875 189 12369.02 74.53 55375.75 88888.00 2007-07-08 06:09:26.000 189 12369.05 74.47 55375.70 88888.00 2007-07-08 06:09:26.125 189 12369.08 74.50 55375.72 88888.00 2007-07-08 06:09:26.250 189 12369.08 74.55 55375.75 88888.00 2007-07-08 06:09:26.375 189 12369.08 74.50 55375.70 88888.00 2007-07-08 06:09:26.500 189 12369.12 74.47 55375.70 88888.00 2007-07-08 06:09:26.625 189 12369.10 74.47 55375.68 88888.00 2007-07-08 06:09:26.750 189 12369.08 74.55 55375.68 88888.00 2007-07-08 06:09:26.875 189 12369.00 74.62 55375.65 88888.00 2007-07-08 06:09:27.000 189 12369.08 74.55 55375.62 88888.00 2007-07-08 06:09:27.125 189 12369.08 74.53 55375.62 88888.00 2007-07-08 06:09:27.250 189 12369.05 74.50 55375.62 88888.00 2007-07-08 06:09:27.375 189 12369.02 74.50 55375.62 88888.00 2007-07-08 06:09:27.500 189 12369.00 74.50 55375.60 88888.00 2007-07-08 06:09:27.625 189 12369.05 74.50 55375.62 88888.00 2007-07-08 06:09:27.750 189 12369.10 74.53 55375.60 88888.00 2007-07-08 06:09:27.875 189 12369.08 74.47 55375.55 88888.00 2007-07-08 06:09:28.000 189 12369.08 74.53 55375.53 88888.00 2007-07-08 06:09:28.125 189 12369.05 74.53 55375.53 88888.00 2007-07-08 06:09:28.250 189 12369.00 74.47 55375.50 88888.00 2007-07-08 06:09:28.375 189 12369.05 74.53 55375.53 88888.00 2007-07-08 06:09:28.500 189 12369.08 74.60 55375.53 88888.00 2007-07-08 06:09:28.625 189 12369.08 74.58 55375.50 88888.00 2007-07-08 06:09:28.750 189 12369.10 74.47 55375.50 88888.00 2007-07-08 06:09:28.875 189 12369.05 74.42 55375.45 88888.00 2007-07-08 06:09:29.000 189 12369.05 74.47 55375.45 88888.00 2007-07-08 06:09:29.125 189 12369.12 74.45 55375.43 88888.00 2007-07-08 06:09:29.250 189 12369.15 74.45 55375.40 88888.00 2007-07-08 06:09:29.375 189 12369.23 74.50 55375.45 88888.00 2007-07-08 06:09:29.500 189 12369.27 74.50 55375.43 88888.00 2007-07-08 06:09:29.625 189 12369.15 74.45 55375.40 88888.00 2007-07-08 06:09:29.750 189 12369.08 74.42 55375.43 88888.00 2007-07-08 06:09:29.875 189 12369.08 74.42 55375.38 88888.00 2007-07-08 06:09:30.000 189 12369.10 74.42 55375.35 88888.00 2007-07-08 06:09:30.125 189 12369.17 74.45 55375.35 88888.00 2007-07-08 06:09:30.250 189 12369.15 74.38 55375.35 88888.00 2007-07-08 06:09:30.375 189 12369.17 74.38 55375.32 88888.00 2007-07-08 06:09:30.500 189 12369.08 74.35 55375.32 88888.00 2007-07-08 06:09:30.625 189 12369.02 74.38 55375.32 88888.00 2007-07-08 06:09:30.750 189 12369.05 74.42 55375.35 88888.00 2007-07-08 06:09:30.875 189 12369.05 74.40 55375.30 88888.00 2007-07-08 06:09:31.000 189 12369.02 74.35 55375.25 88888.00 2007-07-08 06:09:31.125 189 12369.00 74.33 55375.25 88888.00 2007-07-08 06:09:31.250 189 12369.00 74.35 55375.28 88888.00 2007-07-08 06:09:31.375 189 12369.08 74.38 55375.28 88888.00 2007-07-08 06:09:31.500 189 12369.08 74.40 55375.25 88888.00 2007-07-08 06:09:31.625 189 12369.15 74.42 55375.25 88888.00 2007-07-08 06:09:31.750 189 12369.17 74.38 55375.25 88888.00 2007-07-08 06:09:31.875 189 12369.23 74.35 55375.25 88888.00 2007-07-08 06:09:32.000 189 12369.23 74.38 55375.22 88888.00 2007-07-08 06:09:32.125 189 12369.20 74.42 55375.25 88888.00 2007-07-08 06:09:32.250 189 12369.12 74.42 55375.25 88888.00 2007-07-08 06:09:32.375 189 12369.15 74.42 55375.25 88888.00 2007-07-08 06:09:32.500 189 12369.15 74.42 55375.22 88888.00 2007-07-08 06:09:32.625 189 12369.15 74.40 55375.22 88888.00 2007-07-08 06:09:32.750 189 12369.15 74.38 55375.18 88888.00 2007-07-08 06:09:32.875 189 12369.15 74.30 55375.18 88888.00 2007-07-08 06:09:33.000 189 12369.17 74.33 55375.15 88888.00 2007-07-08 06:09:33.125 189 12369.15 74.33 55375.18 88888.00 2007-07-08 06:09:33.250 189 12369.17 74.33 55375.15 88888.00 2007-07-08 06:09:33.375 189 12369.25 74.35 55375.12 88888.00 2007-07-08 06:09:33.500 189 12369.25 74.33 55375.15 88888.00 2007-07-08 06:09:33.625 189 12369.17 74.30 55375.12 88888.00 2007-07-08 06:09:33.750 189 12369.17 74.35 55375.12 88888.00 2007-07-08 06:09:33.875 189 12369.12 74.30 55375.10 88888.00 2007-07-08 06:09:34.000 189 12369.10 74.30 55375.10 88888.00 2007-07-08 06:09:34.125 189 12369.10 74.35 55375.12 88888.00 2007-07-08 06:09:34.250 189 12369.12 74.33 55375.07 88888.00 2007-07-08 06:09:34.375 189 12369.25 74.38 55375.05 88888.00 2007-07-08 06:09:34.500 189 12369.27 74.38 55375.05 88888.00 2007-07-08 06:09:34.625 189 12369.20 74.30 55375.00 88888.00 2007-07-08 06:09:34.750 189 12369.15 74.33 55375.03 88888.00 2007-07-08 06:09:34.875 189 12369.25 74.38 55375.05 88888.00 2007-07-08 06:09:35.000 189 12369.27 74.35 55375.03 88888.00 2007-07-08 06:09:35.125 189 12369.25 74.30 55375.05 88888.00 2007-07-08 06:09:35.250 189 12369.20 74.30 55375.03 88888.00 2007-07-08 06:09:35.375 189 12369.23 74.30 55375.03 88888.00 2007-07-08 06:09:35.500 189 12369.23 74.30 55375.03 88888.00 2007-07-08 06:09:35.625 189 12369.15 74.30 55375.00 88888.00 2007-07-08 06:09:35.750 189 12369.17 74.33 55375.00 88888.00 2007-07-08 06:09:35.875 189 12369.15 74.28 55374.95 88888.00 2007-07-08 06:09:36.000 189 12369.12 74.22 55374.93 88888.00 2007-07-08 06:09:36.125 189 12369.20 74.30 55374.95 88888.00 2007-07-08 06:09:36.250 189 12369.27 74.28 55374.97 88888.00 2007-07-08 06:09:36.375 189 12369.27 74.22 55374.95 88888.00 2007-07-08 06:09:36.500 189 12369.23 74.22 55374.93 88888.00 2007-07-08 06:09:36.625 189 12369.23 74.20 55374.93 88888.00 2007-07-08 06:09:36.750 189 12369.17 74.20 55374.93 88888.00 2007-07-08 06:09:36.875 189 12369.20 74.25 55374.90 88888.00 2007-07-08 06:09:37.000 189 12369.23 74.22 55374.88 88888.00 2007-07-08 06:09:37.125 189 12369.23 74.17 55374.90 88888.00 2007-07-08 06:09:37.250 189 12369.27 74.20 55374.93 88888.00 2007-07-08 06:09:37.375 189 12369.33 74.15 55374.90 88888.00 2007-07-08 06:09:37.500 189 12369.30 74.15 55374.90 88888.00 2007-07-08 06:09:37.625 189 12369.23 74.17 55374.90 88888.00 2007-07-08 06:09:37.750 189 12369.20 74.15 55374.90 88888.00 2007-07-08 06:09:37.875 189 12369.23 74.17 55374.88 88888.00 2007-07-08 06:09:38.000 189 12369.20 74.12 55374.85 88888.00 2007-07-08 06:09:38.125 189 12369.20 74.17 55374.80 88888.00 2007-07-08 06:09:38.250 189 12369.15 74.10 55374.78 88888.00 2007-07-08 06:09:38.375 189 12369.17 74.10 55374.80 88888.00 2007-07-08 06:09:38.500 189 12369.20 74.12 55374.80 88888.00 2007-07-08 06:09:38.625 189 12369.23 74.08 55374.78 88888.00 2007-07-08 06:09:38.750 189 12369.25 74.08 55374.75 88888.00 2007-07-08 06:09:38.875 189 12369.23 74.08 55374.78 88888.00 2007-07-08 06:09:39.000 189 12369.33 74.12 55374.78 88888.00 2007-07-08 06:09:39.125 189 12369.33 74.10 55374.75 88888.00 2007-07-08 06:09:39.250 189 12369.23 73.97 55374.72 88888.00 2007-07-08 06:09:39.375 189 12369.20 74.03 55374.72 88888.00 2007-07-08 06:09:39.500 189 12369.23 74.03 55374.70 88888.00 2007-07-08 06:09:39.625 189 12369.30 74.08 55374.70 88888.00 2007-07-08 06:09:39.750 189 12369.30 74.03 55374.68 88888.00 2007-07-08 06:09:39.875 189 12369.27 74.03 55374.68 88888.00 2007-07-08 06:09:40.000 189 12369.30 74.05 55374.68 88888.00 2007-07-08 06:09:40.125 189 12369.33 74.00 55374.68 88888.00 2007-07-08 06:09:40.250 189 12369.27 73.97 55374.62 88888.00 2007-07-08 06:09:40.375 189 12369.23 73.97 55374.60 88888.00 2007-07-08 06:09:40.500 189 12369.23 74.00 55374.60 88888.00 2007-07-08 06:09:40.625 189 12369.20 73.95 55374.60 88888.00 2007-07-08 06:09:40.750 189 12369.20 73.95 55374.60 88888.00 2007-07-08 06:09:40.875 189 12369.30 74.00 55374.62 88888.00 2007-07-08 06:09:41.000 189 12369.35 74.00 55374.60 88888.00 2007-07-08 06:09:41.125 189 12369.33 73.92 55374.62 88888.00 2007-07-08 06:09:41.250 189 12369.30 73.90 55374.60 88888.00 2007-07-08 06:09:41.375 189 12369.25 73.88 55374.55 88888.00 2007-07-08 06:09:41.500 189 12369.38 73.95 55374.57 88888.00 2007-07-08 06:09:41.625 189 12369.38 73.92 55374.57 88888.00 2007-07-08 06:09:41.750 189 12369.30 73.88 55374.55 88888.00 2007-07-08 06:09:41.875 189 12369.30 73.90 55374.53 88888.00 2007-07-08 06:09:42.000 189 12369.33 73.90 55374.47 88888.00 2007-07-08 06:09:42.125 189 12369.33 73.83 55374.53 88888.00 2007-07-08 06:09:42.250 189 12369.23 73.80 55374.50 88888.00 2007-07-08 06:09:42.375 189 12369.30 73.83 55374.50 88888.00 2007-07-08 06:09:42.500 189 12369.33 73.85 55374.53 88888.00 2007-07-08 06:09:42.625 189 12369.35 73.83 55374.55 88888.00 2007-07-08 06:09:42.750 189 12369.35 73.83 55374.50 88888.00 2007-07-08 06:09:42.875 189 12369.25 73.78 55374.45 88888.00 2007-07-08 06:09:43.000 189 12369.17 73.75 55374.43 88888.00 2007-07-08 06:09:43.125 189 12369.23 73.80 55374.47 88888.00 2007-07-08 06:09:43.250 189 12369.30 73.80 55374.50 88888.00 2007-07-08 06:09:43.375 189 12369.35 73.78 55374.50 88888.00 2007-07-08 06:09:43.500 189 12369.33 73.78 55374.50 88888.00 2007-07-08 06:09:43.625 189 12369.35 73.78 55374.47 88888.00 2007-07-08 06:09:43.750 189 12369.33 73.72 55374.45 88888.00 2007-07-08 06:09:43.875 189 12369.35 73.72 55374.43 88888.00 2007-07-08 06:09:44.000 189 12369.40 73.67 55374.40 88888.00 2007-07-08 06:09:44.125 189 12369.38 73.70 55374.43 88888.00 2007-07-08 06:09:44.250 189 12369.35 73.67 55374.38 88888.00 2007-07-08 06:09:44.375 189 12369.40 73.75 55374.38 88888.00 2007-07-08 06:09:44.500 189 12369.42 73.72 55374.40 88888.00 2007-07-08 06:09:44.625 189 12369.35 73.72 55374.38 88888.00 2007-07-08 06:09:44.750 189 12369.38 73.67 55374.32 88888.00 2007-07-08 06:09:44.875 189 12369.33 73.67 55374.32 88888.00 2007-07-08 06:09:45.000 189 12369.25 73.62 55374.30 88888.00 2007-07-08 06:09:45.125 189 12369.35 73.65 55374.32 88888.00 2007-07-08 06:09:45.250 189 12369.35 73.67 55374.38 88888.00 2007-07-08 06:09:45.375 189 12369.40 73.70 55374.40 88888.00 2007-07-08 06:09:45.500 189 12369.42 73.67 55374.32 88888.00 2007-07-08 06:09:45.625 189 12369.38 73.65 55374.30 88888.00 2007-07-08 06:09:45.750 189 12369.42 73.65 55374.32 88888.00 2007-07-08 06:09:45.875 189 12369.48 73.65 55374.32 88888.00 2007-07-08 06:09:46.000 189 12369.48 73.62 55374.28 88888.00 2007-07-08 06:09:46.125 189 12369.40 73.60 55374.28 88888.00 2007-07-08 06:09:46.250 189 12369.42 73.62 55374.25 88888.00 2007-07-08 06:09:46.375 189 12369.50 73.60 55374.22 88888.00 2007-07-08 06:09:46.500 189 12369.40 73.58 55374.20 88888.00 2007-07-08 06:09:46.625 189 12369.38 73.58 55374.18 88888.00 2007-07-08 06:09:46.750 189 12369.42 73.58 55374.20 88888.00 2007-07-08 06:09:46.875 189 12369.52 73.55 55374.25 88888.00 2007-07-08 06:09:47.000 189 12369.52 73.55 55374.25 88888.00 2007-07-08 06:09:47.125 189 12369.50 73.53 55374.25 88888.00 2007-07-08 06:09:47.250 189 12369.42 73.47 55374.25 88888.00 2007-07-08 06:09:47.375 189 12369.45 73.50 55374.22 88888.00 2007-07-08 06:09:47.500 189 12369.52 73.53 55374.25 88888.00 2007-07-08 06:09:47.625 189 12369.52 73.50 55374.18 88888.00 2007-07-08 06:09:47.750 189 12369.50 73.45 55374.20 88888.00 2007-07-08 06:09:47.875 189 12369.50 73.45 55374.20 88888.00 2007-07-08 06:09:48.000 189 12369.60 73.47 55374.15 88888.00 2007-07-08 06:09:48.125 189 12369.65 73.47 55374.15 88888.00 2007-07-08 06:09:48.250 189 12369.60 73.35 55374.12 88888.00 2007-07-08 06:09:48.375 189 12369.58 73.33 55374.10 88888.00 2007-07-08 06:09:48.500 189 12369.58 73.40 55374.10 88888.00 2007-07-08 06:09:48.625 189 12369.52 73.33 55374.10 88888.00 2007-07-08 06:09:48.750 189 12369.45 73.28 55374.10 88888.00 2007-07-08 06:09:48.875 189 12369.52 73.35 55374.12 88888.00 2007-07-08 06:09:49.000 189 12369.60 73.40 55374.12 88888.00 2007-07-08 06:09:49.125 189 12369.52 73.33 55374.10 88888.00 2007-07-08 06:09:49.250 189 12369.40 73.20 55374.03 88888.00 2007-07-08 06:09:49.375 189 12369.48 73.35 55374.03 88888.00 2007-07-08 06:09:49.500 189 12369.55 73.42 55374.03 88888.00 2007-07-08 06:09:49.625 189 12369.52 73.42 55374.05 88888.00 2007-07-08 06:09:49.750 189 12369.55 73.38 55374.07 88888.00 2007-07-08 06:09:49.875 189 12369.55 73.35 55374.05 88888.00 2007-07-08 06:09:50.000 189 12369.55 73.30 55374.03 88888.00 2007-07-08 06:09:50.125 189 12369.52 73.33 55374.03 88888.00 2007-07-08 06:09:50.250 189 12369.45 73.33 55373.97 88888.00 2007-07-08 06:09:50.375 189 12369.50 73.35 55373.95 88888.00 2007-07-08 06:09:50.500 189 12369.55 73.30 55373.97 88888.00 2007-07-08 06:09:50.625 189 12369.55 73.25 55374.00 88888.00 2007-07-08 06:09:50.750 189 12369.55 73.30 55374.03 88888.00 2007-07-08 06:09:50.875 189 12369.55 73.28 55374.00 88888.00 2007-07-08 06:09:51.000 189 12369.55 73.22 55373.97 88888.00 2007-07-08 06:09:51.125 189 12369.55 73.20 55374.00 88888.00 2007-07-08 06:09:51.250 189 12369.60 73.28 55373.97 88888.00 2007-07-08 06:09:51.375 189 12369.65 73.28 55373.97 88888.00 2007-07-08 06:09:51.500 189 12369.62 73.22 55373.95 88888.00 2007-07-08 06:09:51.625 189 12369.52 73.20 55373.95 88888.00 2007-07-08 06:09:51.750 189 12369.42 73.15 55373.95 88888.00 2007-07-08 06:09:51.875 189 12369.50 73.20 55373.95 88888.00 2007-07-08 06:09:52.000 189 12369.60 73.17 55373.90 88888.00 2007-07-08 06:09:52.125 189 12369.65 73.12 55373.88 88888.00 2007-07-08 06:09:52.250 189 12369.62 73.08 55373.85 88888.00 2007-07-08 06:09:52.375 189 12369.55 73.10 55373.85 88888.00 2007-07-08 06:09:52.500 189 12369.50 73.12 55373.90 88888.00 2007-07-08 06:09:52.625 189 12369.55 73.17 55373.95 88888.00 2007-07-08 06:09:52.750 189 12369.55 73.12 55373.90 88888.00 2007-07-08 06:09:52.875 189 12369.52 73.12 55373.85 88888.00 2007-07-08 06:09:53.000 189 12369.55 73.08 55373.85 88888.00 2007-07-08 06:09:53.125 189 12369.55 73.08 55373.82 88888.00 2007-07-08 06:09:53.250 189 12369.52 73.03 55373.82 88888.00 2007-07-08 06:09:53.375 189 12369.60 73.03 55373.82 88888.00 2007-07-08 06:09:53.500 189 12369.58 73.05 55373.85 88888.00 2007-07-08 06:09:53.625 189 12369.58 73.08 55373.85 88888.00 2007-07-08 06:09:53.750 189 12369.60 73.03 55373.85 88888.00 2007-07-08 06:09:53.875 189 12369.65 73.08 55373.82 88888.00 2007-07-08 06:09:54.000 189 12369.65 73.08 55373.78 88888.00 2007-07-08 06:09:54.125 189 12369.60 73.00 55373.78 88888.00 2007-07-08 06:09:54.250 189 12369.55 72.90 55373.75 88888.00 2007-07-08 06:09:54.375 189 12369.55 72.90 55373.75 88888.00 2007-07-08 06:09:54.500 189 12369.52 72.92 55373.72 88888.00 2007-07-08 06:09:54.625 189 12369.52 72.95 55373.72 88888.00 2007-07-08 06:09:54.750 189 12369.55 72.95 55373.72 88888.00 2007-07-08 06:09:54.875 189 12369.62 72.92 55373.70 88888.00 2007-07-08 06:09:55.000 189 12369.73 72.92 55373.70 88888.00 2007-07-08 06:09:55.125 189 12369.73 72.92 55373.72 88888.00 2007-07-08 06:09:55.250 189 12369.67 72.88 55373.72 88888.00 2007-07-08 06:09:55.375 189 12369.70 72.90 55373.72 88888.00 2007-07-08 06:09:55.500 189 12369.75 72.88 55373.68 88888.00 2007-07-08 06:09:55.625 189 12369.73 72.92 55373.68 88888.00 2007-07-08 06:09:55.750 189 12369.70 72.90 55373.65 88888.00 2007-07-08 06:09:55.875 189 12369.65 72.90 55373.62 88888.00 2007-07-08 06:09:56.000 189 12369.67 72.90 55373.62 88888.00 2007-07-08 06:09:56.125 189 12369.73 72.85 55373.65 88888.00 2007-07-08 06:09:56.250 189 12369.80 72.83 55373.65 88888.00 2007-07-08 06:09:56.375 189 12369.80 72.85 55373.65 88888.00 2007-07-08 06:09:56.500 189 12369.73 72.83 55373.68 88888.00 2007-07-08 06:09:56.625 189 12369.65 72.83 55373.65 88888.00 2007-07-08 06:09:56.750 189 12369.67 72.83 55373.62 88888.00 2007-07-08 06:09:56.875 189 12369.73 72.80 55373.60 88888.00 2007-07-08 06:09:57.000 189 12369.65 72.75 55373.55 88888.00 2007-07-08 06:09:57.125 189 12369.62 72.75 55373.55 88888.00 2007-07-08 06:09:57.250 189 12369.70 72.72 55373.57 88888.00 2007-07-08 06:09:57.375 189 12369.77 72.75 55373.57 88888.00 2007-07-08 06:09:57.500 189 12369.77 72.72 55373.57 88888.00 2007-07-08 06:09:57.625 189 12369.80 72.70 55373.55 88888.00 2007-07-08 06:09:57.750 189 12369.80 72.72 55373.55 88888.00 2007-07-08 06:09:57.875 189 12369.75 72.72 55373.57 88888.00 2007-07-08 06:09:58.000 189 12369.75 72.67 55373.55 88888.00 2007-07-08 06:09:58.125 189 12369.77 72.65 55373.55 88888.00 2007-07-08 06:09:58.250 189 12369.80 72.70 55373.57 88888.00 2007-07-08 06:09:58.375 189 12369.85 72.78 55373.55 88888.00 2007-07-08 06:09:58.500 189 12369.77 72.72 55373.50 88888.00 2007-07-08 06:09:58.625 189 12369.77 72.72 55373.53 88888.00 2007-07-08 06:09:58.750 189 12369.85 72.67 55373.53 88888.00 2007-07-08 06:09:58.875 189 12369.77 72.60 55373.50 88888.00 2007-07-08 06:09:59.000 189 12369.70 72.60 55373.50 88888.00 2007-07-08 06:09:59.125 189 12369.75 72.67 55373.53 88888.00 2007-07-08 06:09:59.250 189 12369.73 72.60 55373.50 88888.00 2007-07-08 06:09:59.375 189 12369.70 72.55 55373.47 88888.00 2007-07-08 06:09:59.500 189 12369.67 72.55 55373.47 88888.00 2007-07-08 06:09:59.625 189 12369.70 72.53 55373.45 88888.00 2007-07-08 06:09:59.750 189 12369.77 72.58 55373.47 88888.00 2007-07-08 06:09:59.875 189 12369.77 72.62 55373.47 88888.00 2007-07-08 06:10:00.000 189 12369.70 72.62 55373.45 88888.00 2007-07-08 06:10:00.125 189 12369.75 72.60 55373.47 88888.00 2007-07-08 06:10:00.250 189 12369.73 72.53 55373.43 88888.00 2007-07-08 06:10:00.375 189 12369.67 72.50 55373.40 88888.00 2007-07-08 06:10:00.500 189 12369.75 72.50 55373.40 88888.00 2007-07-08 06:10:00.625 189 12369.80 72.55 55373.40 88888.00 2007-07-08 06:10:00.750 189 12369.73 72.55 55373.38 88888.00 2007-07-08 06:10:00.875 189 12369.67 72.53 55373.35 88888.00 2007-07-08 06:10:01.000 189 12369.70 72.45 55373.35 88888.00 2007-07-08 06:10:01.125 189 12369.70 72.40 55373.32 88888.00 2007-07-08 06:10:01.250 189 12369.70 72.40 55373.30 88888.00 2007-07-08 06:10:01.375 189 12369.65 72.40 55373.30 88888.00 2007-07-08 06:10:01.500 189 12369.62 72.40 55373.28 88888.00 2007-07-08 06:10:01.625 189 12369.65 72.42 55373.32 88888.00 2007-07-08 06:10:01.750 189 12369.70 72.40 55373.30 88888.00 2007-07-08 06:10:01.875 189 12369.75 72.40 55373.30 88888.00 2007-07-08 06:10:02.000 189 12369.73 72.38 55373.32 88888.00 2007-07-08 06:10:02.125 189 12369.73 72.35 55373.32 88888.00 2007-07-08 06:10:02.250 189 12369.70 72.28 55373.30 88888.00 2007-07-08 06:10:02.375 189 12369.65 72.30 55373.28 88888.00 2007-07-08 06:10:02.500 189 12369.70 72.33 55373.30 88888.00 2007-07-08 06:10:02.625 189 12369.80 72.40 55373.30 88888.00 2007-07-08 06:10:02.750 189 12369.88 72.40 55373.30 88888.00 2007-07-08 06:10:02.875 189 12369.80 72.30 55373.28 88888.00 2007-07-08 06:10:03.000 189 12369.75 72.30 55373.28 88888.00 2007-07-08 06:10:03.125 189 12369.73 72.30 55373.30 88888.00 2007-07-08 06:10:03.250 189 12369.62 72.28 55373.28 88888.00 2007-07-08 06:10:03.375 189 12369.60 72.28 55373.25 88888.00 2007-07-08 06:10:03.500 189 12369.62 72.28 55373.25 88888.00 2007-07-08 06:10:03.625 189 12369.62 72.25 55373.22 88888.00 2007-07-08 06:10:03.750 189 12369.58 72.15 55373.20 88888.00 2007-07-08 06:10:03.875 189 12369.62 72.12 55373.20 88888.00 2007-07-08 06:10:04.000 189 12369.70 72.12 55373.20 88888.00 2007-07-08 06:10:04.125 189 12369.67 72.17 55373.20 88888.00 2007-07-08 06:10:04.250 189 12369.65 72.12 55373.20 88888.00 2007-07-08 06:10:04.375 189 12369.70 72.15 55373.20 88888.00 2007-07-08 06:10:04.500 189 12369.67 72.20 55373.18 88888.00 2007-07-08 06:10:04.625 189 12369.58 72.12 55373.18 88888.00 2007-07-08 06:10:04.750 189 12369.60 72.08 55373.18 88888.00 2007-07-08 06:10:04.875 189 12369.60 72.10 55373.20 88888.00 2007-07-08 06:10:05.000 189 12369.62 72.08 55373.18 88888.00 2007-07-08 06:10:05.125 189 12369.65 72.05 55373.18 88888.00 2007-07-08 06:10:05.250 189 12369.58 72.03 55373.15 88888.00 2007-07-08 06:10:05.375 189 12369.60 72.05 55373.18 88888.00 2007-07-08 06:10:05.500 189 12369.65 72.03 55373.15 88888.00 2007-07-08 06:10:05.625 189 12369.70 72.00 55373.15 88888.00 2007-07-08 06:10:05.750 189 12369.67 72.00 55373.12 88888.00 2007-07-08 06:10:05.875 189 12369.70 71.97 55373.10 88888.00 2007-07-08 06:10:06.000 189 12369.67 71.97 55373.10 88888.00 2007-07-08 06:10:06.125 189 12369.58 72.00 55373.10 88888.00 2007-07-08 06:10:06.250 189 12369.55 71.90 55373.10 88888.00 2007-07-08 06:10:06.375 189 12369.58 71.85 55373.05 88888.00 2007-07-08 06:10:06.500 189 12369.62 71.83 55373.05 88888.00 2007-07-08 06:10:06.625 189 12369.70 71.83 55373.05 88888.00 2007-07-08 06:10:06.750 189 12369.62 71.83 55373.03 88888.00 2007-07-08 06:10:06.875 189 12369.55 71.85 55373.03 88888.00 2007-07-08 06:10:07.000 189 12369.60 71.85 55373.05 88888.00 2007-07-08 06:10:07.125 189 12369.65 71.80 55373.05 88888.00 2007-07-08 06:10:07.250 189 12369.55 71.72 55373.07 88888.00 2007-07-08 06:10:07.375 189 12369.50 71.72 55373.03 88888.00 2007-07-08 06:10:07.500 189 12369.48 71.72 55373.00 88888.00 2007-07-08 06:10:07.625 189 12369.50 71.75 55373.03 88888.00 2007-07-08 06:10:07.750 189 12369.58 71.75 55373.05 88888.00 2007-07-08 06:10:07.875 189 12369.52 71.75 55373.03 88888.00 2007-07-08 06:10:08.000 189 12369.42 71.67 55373.00 88888.00 2007-07-08 06:10:08.125 189 12369.40 71.65 55372.97 88888.00 2007-07-08 06:10:08.250 189 12369.50 71.70 55373.00 88888.00 2007-07-08 06:10:08.375 189 12369.58 71.65 55372.97 88888.00 2007-07-08 06:10:08.500 189 12369.48 71.62 55372.95 88888.00 2007-07-08 06:10:08.625 189 12369.45 71.60 55372.95 88888.00 2007-07-08 06:10:08.750 189 12369.50 71.65 55372.97 88888.00 2007-07-08 06:10:08.875 189 12369.50 71.62 55372.95 88888.00 2007-07-08 06:10:09.000 189 12369.58 71.62 55372.93 88888.00 2007-07-08 06:10:09.125 189 12369.60 71.58 55372.93 88888.00 2007-07-08 06:10:09.250 189 12369.58 71.58 55372.97 88888.00 2007-07-08 06:10:09.375 189 12369.58 71.58 55372.95 88888.00 2007-07-08 06:10:09.500 189 12369.52 71.50 55372.93 88888.00 2007-07-08 06:10:09.625 189 12369.50 71.45 55372.93 88888.00 2007-07-08 06:10:09.750 189 12369.42 71.47 55372.93 88888.00 2007-07-08 06:10:09.875 189 12369.42 71.45 55372.90 88888.00 2007-07-08 06:10:10.000 189 12369.48 71.38 55372.90 88888.00 2007-07-08 06:10:10.125 189 12369.48 71.38 55372.88 88888.00 2007-07-08 06:10:10.250 189 12369.40 71.35 55372.85 88888.00 2007-07-08 06:10:10.375 189 12369.45 71.40 55372.88 88888.00 2007-07-08 06:10:10.500 189 12369.50 71.42 55372.88 88888.00 2007-07-08 06:10:10.625 189 12369.52 71.47 55372.88 88888.00 2007-07-08 06:10:10.750 189 12369.50 71.45 55372.88 88888.00 2007-07-08 06:10:10.875 189 12369.52 71.35 55372.82 88888.00 2007-07-08 06:10:11.000 189 12369.52 71.33 55372.80 88888.00 2007-07-08 06:10:11.125 189 12369.50 71.33 55372.82 88888.00 2007-07-08 06:10:11.250 189 12369.42 71.38 55372.80 88888.00 2007-07-08 06:10:11.375 189 12369.48 71.33 55372.80 88888.00 2007-07-08 06:10:11.500 189 12369.55 71.33 55372.82 88888.00 2007-07-08 06:10:11.625 189 12369.58 71.38 55372.85 88888.00 2007-07-08 06:10:11.750 189 12369.50 71.33 55372.82 88888.00 2007-07-08 06:10:11.875 189 12369.48 71.25 55372.80 88888.00 2007-07-08 06:10:12.000 189 12369.50 71.22 55372.75 88888.00 2007-07-08 06:10:12.125 189 12369.50 71.22 55372.78 88888.00 2007-07-08 06:10:12.250 189 12369.48 71.22 55372.72 88888.00 2007-07-08 06:10:12.375 189 12369.48 71.22 55372.72 88888.00 2007-07-08 06:10:12.500 189 12369.52 71.25 55372.72 88888.00 2007-07-08 06:10:12.625 189 12369.55 71.22 55372.72 88888.00 2007-07-08 06:10:12.750 189 12369.58 71.22 55372.72 88888.00 2007-07-08 06:10:12.875 189 12369.58 71.20 55372.72 88888.00 2007-07-08 06:10:13.000 189 12369.60 71.17 55372.68 88888.00 2007-07-08 06:10:13.125 189 12369.55 71.17 55372.70 88888.00 2007-07-08 06:10:13.250 189 12369.48 71.15 55372.72 88888.00 2007-07-08 06:10:13.375 189 12369.48 71.15 55372.68 88888.00 2007-07-08 06:10:13.500 189 12369.48 71.12 55372.70 88888.00 2007-07-08 06:10:13.625 189 12369.52 71.12 55372.68 88888.00 2007-07-08 06:10:13.750 189 12369.55 71.12 55372.68 88888.00 2007-07-08 06:10:13.875 189 12369.55 71.10 55372.68 88888.00 2007-07-08 06:10:14.000 189 12369.58 71.08 55372.65 88888.00 2007-07-08 06:10:14.125 189 12369.60 71.08 55372.65 88888.00 2007-07-08 06:10:14.250 189 12369.58 71.03 55372.65 88888.00 2007-07-08 06:10:14.375 189 12369.52 71.05 55372.65 88888.00 2007-07-08 06:10:14.500 189 12369.50 71.03 55372.60 88888.00 2007-07-08 06:10:14.625 189 12369.45 70.97 55372.60 88888.00 2007-07-08 06:10:14.750 189 12369.50 70.97 55372.57 88888.00 2007-07-08 06:10:14.875 189 12369.45 70.97 55372.55 88888.00 2007-07-08 06:10:15.000 189 12369.40 70.95 55372.57 88888.00 2007-07-08 06:10:15.125 189 12369.45 70.95 55372.62 88888.00 2007-07-08 06:10:15.250 189 12369.42 70.92 55372.60 88888.00 2007-07-08 06:10:15.375 189 12369.42 70.88 55372.60 88888.00 2007-07-08 06:10:15.500 189 12369.42 70.90 55372.57 88888.00 2007-07-08 06:10:15.625 189 12369.45 70.90 55372.55 88888.00 2007-07-08 06:10:15.750 189 12369.52 70.92 55372.55 88888.00 2007-07-08 06:10:15.875 189 12369.45 70.88 55372.53 88888.00 2007-07-08 06:10:16.000 189 12369.42 70.88 55372.53 88888.00 2007-07-08 06:10:16.125 189 12369.45 70.85 55372.55 88888.00 2007-07-08 06:10:16.250 189 12369.45 70.80 55372.53 88888.00 2007-07-08 06:10:16.375 189 12369.55 70.83 55372.53 88888.00 2007-07-08 06:10:16.500 189 12369.45 70.83 55372.47 88888.00 2007-07-08 06:10:16.625 189 12369.40 70.83 55372.47 88888.00 2007-07-08 06:10:16.750 189 12369.50 70.83 55372.50 88888.00 2007-07-08 06:10:16.875 189 12369.55 70.75 55372.50 88888.00 2007-07-08 06:10:17.000 189 12369.52 70.70 55372.47 88888.00 2007-07-08 06:10:17.125 189 12369.40 70.70 55372.45 88888.00 2007-07-08 06:10:17.250 189 12369.38 70.72 55372.47 88888.00 2007-07-08 06:10:17.375 189 12369.48 70.75 55372.47 88888.00 2007-07-08 06:10:17.500 189 12369.50 70.80 55372.50 88888.00 2007-07-08 06:10:17.625 189 12369.45 70.72 55372.50 88888.00 2007-07-08 06:10:17.750 189 12369.48 70.67 55372.45 88888.00 2007-07-08 06:10:17.875 189 12369.52 70.70 55372.43 88888.00 2007-07-08 06:10:18.000 189 12369.50 70.67 55372.40 88888.00 2007-07-08 06:10:18.125 189 12369.48 70.70 55372.43 88888.00 2007-07-08 06:10:18.250 189 12369.42 70.60 55372.40 88888.00 2007-07-08 06:10:18.375 189 12369.48 70.60 55372.38 88888.00 2007-07-08 06:10:18.500 189 12369.55 70.62 55372.40 88888.00 2007-07-08 06:10:18.625 189 12369.58 70.58 55372.38 88888.00 2007-07-08 06:10:18.750 189 12369.55 70.50 55372.32 88888.00 2007-07-08 06:10:18.875 189 12369.52 70.55 55372.35 88888.00 2007-07-08 06:10:19.000 189 12369.55 70.55 55372.35 88888.00 2007-07-08 06:10:19.125 189 12369.62 70.58 55372.38 88888.00 2007-07-08 06:10:19.250 189 12369.58 70.58 55372.38 88888.00 2007-07-08 06:10:19.375 189 12369.48 70.60 55372.35 88888.00 2007-07-08 06:10:19.500 189 12369.48 70.55 55372.35 88888.00 2007-07-08 06:10:19.625 189 12369.50 70.55 55372.35 88888.00 2007-07-08 06:10:19.750 189 12369.55 70.58 55372.38 88888.00 2007-07-08 06:10:19.875 189 12369.55 70.55 55372.38 88888.00 2007-07-08 06:10:20.000 189 12369.50 70.50 55372.30 88888.00 2007-07-08 06:10:20.125 189 12369.48 70.45 55372.35 88888.00 2007-07-08 06:10:20.250 189 12369.48 70.40 55372.32 88888.00 2007-07-08 06:10:20.375 189 12369.42 70.35 55372.28 88888.00 2007-07-08 06:10:20.500 189 12369.38 70.42 55372.28 88888.00 2007-07-08 06:10:20.625 189 12369.40 70.42 55372.25 88888.00 2007-07-08 06:10:20.750 189 12369.40 70.38 55372.25 88888.00 2007-07-08 06:10:20.875 189 12369.40 70.35 55372.25 88888.00 2007-07-08 06:10:21.000 189 12369.48 70.38 55372.25 88888.00 2007-07-08 06:10:21.125 189 12369.48 70.40 55372.25 88888.00 2007-07-08 06:10:21.250 189 12369.50 70.40 55372.22 88888.00 2007-07-08 06:10:21.375 189 12369.58 70.38 55372.25 88888.00 2007-07-08 06:10:21.500 189 12369.52 70.25 55372.20 88888.00 2007-07-08 06:10:21.625 189 12369.52 70.28 55372.18 88888.00 2007-07-08 06:10:21.750 189 12369.52 70.33 55372.20 88888.00 2007-07-08 06:10:21.875 189 12369.45 70.30 55372.18 88888.00 2007-07-08 06:10:22.000 189 12369.40 70.22 55372.10 88888.00 2007-07-08 06:10:22.125 189 12369.40 70.22 55372.12 88888.00 2007-07-08 06:10:22.250 189 12369.42 70.25 55372.18 88888.00 2007-07-08 06:10:22.375 189 12369.42 70.25 55372.12 88888.00 2007-07-08 06:10:22.500 189 12369.38 70.22 55372.12 88888.00 2007-07-08 06:10:22.625 189 12369.35 70.22 55372.15 88888.00 2007-07-08 06:10:22.750 189 12369.40 70.22 55372.18 88888.00 2007-07-08 06:10:22.875 189 12369.40 70.17 55372.07 88888.00 2007-07-08 06:10:23.000 189 12369.42 70.12 55372.07 88888.00 2007-07-08 06:10:23.125 189 12369.42 70.15 55372.07 88888.00 2007-07-08 06:10:23.250 189 12369.42 70.12 55372.05 88888.00 2007-07-08 06:10:23.375 189 12369.48 70.22 55372.07 88888.00 2007-07-08 06:10:23.500 189 12369.42 70.25 55372.10 88888.00 2007-07-08 06:10:23.625 189 12369.42 70.12 55372.05 88888.00 2007-07-08 06:10:23.750 189 12369.50 70.17 55372.07 88888.00 2007-07-08 06:10:23.875 189 12369.58 70.17 55372.07 88888.00 2007-07-08 06:10:24.000 189 12369.58 70.05 55372.03 88888.00 2007-07-08 06:10:24.125 189 12369.55 70.08 55372.05 88888.00 2007-07-08 06:10:24.250 189 12369.52 70.08 55372.07 88888.00 2007-07-08 06:10:24.375 189 12369.52 70.08 55372.05 88888.00 2007-07-08 06:10:24.500 189 12369.52 70.03 55372.00 88888.00 2007-07-08 06:10:24.625 189 12369.50 69.97 55372.00 88888.00 2007-07-08 06:10:24.750 189 12369.58 70.03 55372.03 88888.00 2007-07-08 06:10:24.875 189 12369.58 70.03 55372.00 88888.00 2007-07-08 06:10:25.000 189 12369.58 70.03 55371.95 88888.00 2007-07-08 06:10:25.125 189 12369.55 69.97 55372.00 88888.00 2007-07-08 06:10:25.250 189 12369.42 69.90 55372.00 88888.00 2007-07-08 06:10:25.375 189 12369.45 69.92 55371.97 88888.00 2007-07-08 06:10:25.500 189 12369.45 69.92 55371.97 88888.00 2007-07-08 06:10:25.625 189 12369.52 69.97 55371.95 88888.00 2007-07-08 06:10:25.750 189 12369.60 69.97 55371.97 88888.00 2007-07-08 06:10:25.875 189 12369.52 69.90 55371.95 88888.00 2007-07-08 06:10:26.000 189 12369.48 69.85 55371.88 88888.00 2007-07-08 06:10:26.125 189 12369.48 69.88 55371.90 88888.00 2007-07-08 06:10:26.250 189 12369.52 69.95 55371.93 88888.00 2007-07-08 06:10:26.375 189 12369.55 69.90 55371.93 88888.00 2007-07-08 06:10:26.500 189 12369.60 69.92 55371.90 88888.00 2007-07-08 06:10:26.625 189 12369.58 69.88 55371.88 88888.00 2007-07-08 06:10:26.750 189 12369.50 69.90 55371.88 88888.00 2007-07-08 06:10:26.875 189 12369.50 69.85 55371.93 88888.00 2007-07-08 06:10:27.000 189 12369.52 69.80 55371.90 88888.00 2007-07-08 06:10:27.125 189 12369.58 69.78 55371.88 88888.00 2007-07-08 06:10:27.250 189 12369.58 69.80 55371.85 88888.00 2007-07-08 06:10:27.375 189 12369.55 69.78 55371.85 88888.00 2007-07-08 06:10:27.500 189 12369.52 69.78 55371.82 88888.00 2007-07-08 06:10:27.625 189 12369.58 69.78 55371.82 88888.00 2007-07-08 06:10:27.750 189 12369.52 69.72 55371.82 88888.00 2007-07-08 06:10:27.875 189 12369.50 69.78 55371.82 88888.00 2007-07-08 06:10:28.000 189 12369.52 69.75 55371.78 88888.00 2007-07-08 06:10:28.125 189 12369.52 69.75 55371.78 88888.00 2007-07-08 06:10:28.250 189 12369.48 69.72 55371.80 88888.00 2007-07-08 06:10:28.375 189 12369.58 69.72 55371.80 88888.00 2007-07-08 06:10:28.500 189 12369.65 69.70 55371.80 88888.00 2007-07-08 06:10:28.625 189 12369.60 69.65 55371.75 88888.00 2007-07-08 06:10:28.750 189 12369.50 69.67 55371.75 88888.00 2007-07-08 06:10:28.875 189 12369.55 69.72 55371.78 88888.00 2007-07-08 06:10:29.000 189 12369.65 69.72 55371.80 88888.00 2007-07-08 06:10:29.125 189 12369.70 69.72 55371.80 88888.00 2007-07-08 06:10:29.250 189 12369.62 69.70 55371.80 88888.00 2007-07-08 06:10:29.375 189 12369.67 69.67 55371.78 88888.00 2007-07-08 06:10:29.500 189 12369.67 69.65 55371.75 88888.00 2007-07-08 06:10:29.625 189 12369.58 69.67 55371.72 88888.00 2007-07-08 06:10:29.750 189 12369.60 69.60 55371.70 88888.00 2007-07-08 06:10:29.875 189 12369.65 69.58 55371.70 88888.00 2007-07-08 06:10:30.000 189 12369.70 69.60 55371.72 88888.00 2007-07-08 06:10:30.125 189 12369.75 69.62 55371.70 88888.00 2007-07-08 06:10:30.250 189 12369.75 69.62 55371.70 88888.00 2007-07-08 06:10:30.375 189 12369.73 69.58 55371.68 88888.00 2007-07-08 06:10:30.500 189 12369.67 69.58 55371.65 88888.00 2007-07-08 06:10:30.625 189 12369.65 69.58 55371.62 88888.00 2007-07-08 06:10:30.750 189 12369.62 69.53 55371.62 88888.00 2007-07-08 06:10:30.875 189 12369.60 69.55 55371.62 88888.00 2007-07-08 06:10:31.000 189 12369.58 69.53 55371.60 88888.00 2007-07-08 06:10:31.125 189 12369.60 69.47 55371.62 88888.00 2007-07-08 06:10:31.250 189 12369.60 69.47 55371.62 88888.00 2007-07-08 06:10:31.375 189 12369.70 69.50 55371.60 88888.00 2007-07-08 06:10:31.500 189 12369.67 69.47 55371.55 88888.00 2007-07-08 06:10:31.625 189 12369.60 69.50 55371.55 88888.00 2007-07-08 06:10:31.750 189 12369.60 69.53 55371.55 88888.00 2007-07-08 06:10:31.875 189 12369.65 69.47 55371.55 88888.00 2007-07-08 06:10:32.000 189 12369.60 69.42 55371.55 88888.00 2007-07-08 06:10:32.125 189 12369.60 69.47 55371.55 88888.00 2007-07-08 06:10:32.250 189 12369.67 69.47 55371.55 88888.00 2007-07-08 06:10:32.375 189 12369.73 69.42 55371.53 88888.00 2007-07-08 06:10:32.500 189 12369.75 69.40 55371.50 88888.00 2007-07-08 06:10:32.625 189 12369.77 69.45 55371.50 88888.00 2007-07-08 06:10:32.750 189 12369.80 69.40 55371.47 88888.00 2007-07-08 06:10:32.875 189 12369.77 69.38 55371.50 88888.00 2007-07-08 06:10:33.000 189 12369.85 69.38 55371.53 88888.00 2007-07-08 06:10:33.125 189 12369.85 69.42 55371.53 88888.00 2007-07-08 06:10:33.250 189 12369.75 69.38 55371.50 88888.00 2007-07-08 06:10:33.375 189 12369.75 69.35 55371.47 88888.00 2007-07-08 06:10:33.500 189 12369.77 69.33 55371.45 88888.00 2007-07-08 06:10:33.625 189 12369.75 69.33 55371.45 88888.00 2007-07-08 06:10:33.750 189 12369.77 69.33 55371.45 88888.00 2007-07-08 06:10:33.875 189 12369.80 69.33 55371.45 88888.00 2007-07-08 06:10:34.000 189 12369.83 69.35 55371.45 88888.00 2007-07-08 06:10:34.125 189 12369.83 69.30 55371.45 88888.00 2007-07-08 06:10:34.250 189 12369.77 69.28 55371.45 88888.00 2007-07-08 06:10:34.375 189 12369.77 69.28 55371.47 88888.00 2007-07-08 06:10:34.500 189 12369.83 69.33 55371.47 88888.00 2007-07-08 06:10:34.625 189 12369.83 69.33 55371.45 88888.00 2007-07-08 06:10:34.750 189 12369.80 69.30 55371.40 88888.00 2007-07-08 06:10:34.875 189 12369.83 69.25 55371.38 88888.00 2007-07-08 06:10:35.000 189 12369.80 69.17 55371.38 88888.00 2007-07-08 06:10:35.125 189 12369.77 69.20 55371.40 88888.00 2007-07-08 06:10:35.250 189 12369.77 69.20 55371.40 88888.00 2007-07-08 06:10:35.375 189 12369.92 69.25 55371.38 88888.00 2007-07-08 06:10:35.500 189 12370.00 69.28 55371.35 88888.00 2007-07-08 06:10:35.625 189 12369.92 69.17 55371.35 88888.00 2007-07-08 06:10:35.750 189 12369.88 69.10 55371.32 88888.00 2007-07-08 06:10:35.875 189 12369.85 69.12 55371.30 88888.00 2007-07-08 06:10:36.000 189 12369.90 69.12 55371.30 88888.00 2007-07-08 06:10:36.125 189 12369.88 69.10 55371.30 88888.00 2007-07-08 06:10:36.250 189 12369.85 69.15 55371.30 88888.00 2007-07-08 06:10:36.375 189 12369.95 69.20 55371.32 88888.00 2007-07-08 06:10:36.500 189 12369.98 69.12 55371.30 88888.00 2007-07-08 06:10:36.625 189 12369.90 69.10 55371.25 88888.00 2007-07-08 06:10:36.750 189 12369.95 69.12 55371.28 88888.00 2007-07-08 06:10:36.875 189 12370.08 69.12 55371.28 88888.00 2007-07-08 06:10:37.000 189 12370.17 69.10 55371.25 88888.00 2007-07-08 06:10:37.125 189 12370.20 69.08 55371.28 88888.00 2007-07-08 06:10:37.250 189 12370.15 69.08 55371.25 88888.00 2007-07-08 06:10:37.375 189 12370.05 69.00 55371.20 88888.00 2007-07-08 06:10:37.500 189 12370.05 69.05 55371.20 88888.00 2007-07-08 06:10:37.625 189 12370.10 69.05 55371.20 88888.00 2007-07-08 06:10:37.750 189 12370.02 69.00 55371.20 88888.00 2007-07-08 06:10:37.875 189 12370.05 69.00 55371.20 88888.00 2007-07-08 06:10:38.000 189 12370.12 69.03 55371.20 88888.00 2007-07-08 06:10:38.125 189 12370.12 69.00 55371.20 88888.00 2007-07-08 06:10:38.250 189 12370.08 68.92 55371.20 88888.00 2007-07-08 06:10:38.375 189 12370.12 68.95 55371.20 88888.00 2007-07-08 06:10:38.500 189 12370.17 68.95 55371.18 88888.00 2007-07-08 06:10:38.625 189 12370.15 68.88 55371.15 88888.00 2007-07-08 06:10:38.750 189 12370.10 68.90 55371.12 88888.00 2007-07-08 06:10:38.875 189 12370.12 68.97 55371.15 88888.00 2007-07-08 06:10:39.000 189 12370.20 69.00 55371.18 88888.00 2007-07-08 06:10:39.125 189 12370.25 69.00 55371.18 88888.00 2007-07-08 06:10:39.250 189 12370.30 68.95 55371.15 88888.00 2007-07-08 06:10:39.375 189 12370.30 68.90 55371.10 88888.00 2007-07-08 06:10:39.500 189 12370.25 68.88 55371.12 88888.00 2007-07-08 06:10:39.625 189 12370.25 68.85 55371.07 88888.00 2007-07-08 06:10:39.750 189 12370.23 68.85 55371.05 88888.00 2007-07-08 06:10:39.875 189 12370.17 68.83 55371.05 88888.00 2007-07-08 06:10:40.000 189 12370.23 68.80 55371.05 88888.00 2007-07-08 06:10:40.125 189 12370.27 68.80 55371.05 88888.00 2007-07-08 06:10:40.250 189 12370.33 68.83 55371.07 88888.00 2007-07-08 06:10:40.375 189 12370.33 68.83 55371.07 88888.00 2007-07-08 06:10:40.500 189 12370.35 68.88 55371.05 88888.00 2007-07-08 06:10:40.625 189 12370.42 68.90 55371.07 88888.00 2007-07-08 06:10:40.750 189 12370.45 68.83 55371.03 88888.00 2007-07-08 06:10:40.875 189 12370.33 68.78 55370.97 88888.00 2007-07-08 06:10:41.000 189 12370.23 68.72 55370.95 88888.00 2007-07-08 06:10:41.125 189 12370.25 68.72 55371.00 88888.00 2007-07-08 06:10:41.250 189 12370.30 68.72 55371.03 88888.00 2007-07-08 06:10:41.375 189 12370.38 68.72 55371.03 88888.00 2007-07-08 06:10:41.500 189 12370.35 68.72 55371.03 88888.00 2007-07-08 06:10:41.625 189 12370.33 68.70 55371.03 88888.00 2007-07-08 06:10:41.750 189 12370.33 68.72 55371.03 88888.00 2007-07-08 06:10:41.875 189 12370.35 68.72 55371.03 88888.00 2007-07-08 06:10:42.000 189 12370.38 68.72 55370.97 88888.00 2007-07-08 06:10:42.125 189 12370.30 68.65 55370.95 88888.00 2007-07-08 06:10:42.250 189 12370.25 68.65 55370.95 88888.00 2007-07-08 06:10:42.375 189 12370.35 68.70 55370.97 88888.00 2007-07-08 06:10:42.500 189 12370.42 68.75 55370.95 88888.00 2007-07-08 06:10:42.625 189 12370.38 68.67 55370.93 88888.00 2007-07-08 06:10:42.750 189 12370.33 68.60 55370.93 88888.00 2007-07-08 06:10:42.875 189 12370.27 68.58 55370.95 88888.00 2007-07-08 06:10:43.000 189 12370.30 68.53 55370.95 88888.00 2007-07-08 06:10:43.125 189 12370.33 68.53 55370.93 88888.00 2007-07-08 06:10:43.250 189 12370.38 68.58 55370.93 88888.00 2007-07-08 06:10:43.375 189 12370.42 68.55 55370.90 88888.00 2007-07-08 06:10:43.500 189 12370.42 68.50 55370.90 88888.00 2007-07-08 06:10:43.625 189 12370.48 68.53 55370.93 88888.00 2007-07-08 06:10:43.750 189 12370.55 68.55 55370.90 88888.00 2007-07-08 06:10:43.875 189 12370.58 68.50 55370.88 88888.00 2007-07-08 06:10:44.000 189 12370.62 68.53 55370.90 88888.00 2007-07-08 06:10:44.125 189 12370.65 68.58 55370.90 88888.00 2007-07-08 06:10:44.250 189 12370.67 68.58 55370.88 88888.00 2007-07-08 06:10:44.375 189 12370.65 68.53 55370.85 88888.00 2007-07-08 06:10:44.500 189 12370.50 68.47 55370.80 88888.00 2007-07-08 06:10:44.625 189 12370.55 68.53 55370.82 88888.00 2007-07-08 06:10:44.750 189 12370.62 68.50 55370.82 88888.00 2007-07-08 06:10:44.875 189 12370.60 68.40 55370.80 88888.00 2007-07-08 06:10:45.000 189 12370.55 68.38 55370.80 88888.00 2007-07-08 06:10:45.125 189 12370.65 68.42 55370.82 88888.00 2007-07-08 06:10:45.250 189 12370.62 68.42 55370.80 88888.00 2007-07-08 06:10:45.375 189 12370.55 68.38 55370.78 88888.00 2007-07-08 06:10:45.500 189 12370.52 68.28 55370.78 88888.00 2007-07-08 06:10:45.625 189 12370.58 68.30 55370.72 88888.00 2007-07-08 06:10:45.750 189 12370.62 68.38 55370.75 88888.00 2007-07-08 06:10:45.875 189 12370.65 68.42 55370.80 88888.00 2007-07-08 06:10:46.000 189 12370.70 68.40 55370.80 88888.00 2007-07-08 06:10:46.125 189 12370.67 68.40 55370.80 88888.00 2007-07-08 06:10:46.250 189 12370.67 68.40 55370.75 88888.00 2007-07-08 06:10:46.375 189 12370.67 68.35 55370.75 88888.00 2007-07-08 06:10:46.500 189 12370.70 68.30 55370.70 88888.00 2007-07-08 06:10:46.625 189 12370.75 68.33 55370.68 88888.00 2007-07-08 06:10:46.750 189 12370.77 68.35 55370.68 88888.00 2007-07-08 06:10:46.875 189 12370.70 68.35 55370.70 88888.00 2007-07-08 06:10:47.000 189 12370.67 68.33 55370.68 88888.00 2007-07-08 06:10:47.125 189 12370.73 68.30 55370.65 88888.00 2007-07-08 06:10:47.250 189 12370.70 68.28 55370.65 88888.00 2007-07-08 06:10:47.375 189 12370.70 68.30 55370.65 88888.00 2007-07-08 06:10:47.500 189 12370.77 68.28 55370.65 88888.00 2007-07-08 06:10:47.625 189 12370.80 68.22 55370.65 88888.00 2007-07-08 06:10:47.750 189 12370.80 68.25 55370.65 88888.00 2007-07-08 06:10:47.875 189 12370.83 68.28 55370.62 88888.00 2007-07-08 06:10:48.000 189 12370.88 68.28 55370.62 88888.00 2007-07-08 06:10:48.125 189 12370.98 68.25 55370.62 88888.00 2007-07-08 06:10:48.250 189 12370.95 68.20 55370.65 88888.00 2007-07-08 06:10:48.375 189 12370.95 68.20 55370.65 88888.00 2007-07-08 06:10:48.500 189 12370.92 68.25 55370.65 88888.00 2007-07-08 06:10:48.625 189 12370.90 68.25 55370.60 88888.00 2007-07-08 06:10:48.750 189 12370.85 68.22 55370.60 88888.00 2007-07-08 06:10:48.875 189 12370.95 68.20 55370.60 88888.00 2007-07-08 06:10:49.000 189 12371.02 68.22 55370.62 88888.00 2007-07-08 06:10:49.125 189 12370.92 68.20 55370.60 88888.00 2007-07-08 06:10:49.250 189 12370.80 68.15 55370.57 88888.00 2007-07-08 06:10:49.375 189 12370.90 68.17 55370.57 88888.00 2007-07-08 06:10:49.500 189 12370.95 68.15 55370.55 88888.00 2007-07-08 06:10:49.625 189 12370.98 68.17 55370.57 88888.00 2007-07-08 06:10:49.750 189 12370.95 68.15 55370.55 88888.00 2007-07-08 06:10:49.875 189 12370.98 68.15 55370.55 88888.00 2007-07-08 06:10:50.000 189 12371.00 68.17 55370.53 88888.00 2007-07-08 06:10:50.125 189 12371.02 68.15 55370.55 88888.00 2007-07-08 06:10:50.250 189 12371.08 68.12 55370.57 88888.00 2007-07-08 06:10:50.375 189 12371.12 68.10 55370.57 88888.00 2007-07-08 06:10:50.500 189 12371.12 68.05 55370.53 88888.00 2007-07-08 06:10:50.625 189 12371.08 68.08 55370.53 88888.00 2007-07-08 06:10:50.750 189 12371.08 68.08 55370.50 88888.00 2007-07-08 06:10:50.875 189 12371.10 68.05 55370.53 88888.00 2007-07-08 06:10:51.000 189 12371.12 68.08 55370.53 88888.00 2007-07-08 06:10:51.125 189 12371.15 68.12 55370.53 88888.00 2007-07-08 06:10:51.250 189 12371.17 68.08 55370.55 88888.00 2007-07-08 06:10:51.375 189 12371.17 68.08 55370.47 88888.00 2007-07-08 06:10:51.500 189 12371.15 68.05 55370.45 88888.00 2007-07-08 06:10:51.625 189 12371.17 68.05 55370.45 88888.00 2007-07-08 06:10:51.750 189 12371.20 68.03 55370.45 88888.00 2007-07-08 06:10:51.875 189 12371.15 68.00 55370.43 88888.00 2007-07-08 06:10:52.000 189 12371.23 68.00 55370.43 88888.00 2007-07-08 06:10:52.125 189 12371.33 68.08 55370.43 88888.00 2007-07-08 06:10:52.250 189 12371.33 68.03 55370.45 88888.00 2007-07-08 06:10:52.375 189 12371.30 68.05 55370.43 88888.00 2007-07-08 06:10:52.500 189 12371.23 68.05 55370.40 88888.00 2007-07-08 06:10:52.625 189 12371.25 68.00 55370.40 88888.00 2007-07-08 06:10:52.750 189 12371.27 68.05 55370.40 88888.00 2007-07-08 06:10:52.875 189 12371.30 68.00 55370.45 88888.00 2007-07-08 06:10:53.000 189 12371.33 67.95 55370.40 88888.00 2007-07-08 06:10:53.125 189 12371.27 67.97 55370.40 88888.00 2007-07-08 06:10:53.250 189 12371.30 67.97 55370.40 88888.00 2007-07-08 06:10:53.375 189 12371.40 67.97 55370.38 88888.00 2007-07-08 06:10:53.500 189 12371.45 67.97 55370.40 88888.00 2007-07-08 06:10:53.625 189 12371.42 68.00 55370.43 88888.00 2007-07-08 06:10:53.750 189 12371.38 67.97 55370.40 88888.00 2007-07-08 06:10:53.875 189 12371.40 67.95 55370.38 88888.00 2007-07-08 06:10:54.000 189 12371.45 67.97 55370.35 88888.00 2007-07-08 06:10:54.125 189 12371.52 67.95 55370.38 88888.00 2007-07-08 06:10:54.250 189 12371.55 67.95 55370.35 88888.00 2007-07-08 06:10:54.375 189 12371.55 67.95 55370.32 88888.00 2007-07-08 06:10:54.500 189 12371.55 67.88 55370.32 88888.00 2007-07-08 06:10:54.625 189 12371.60 67.90 55370.35 88888.00 2007-07-08 06:10:54.750 189 12371.67 67.95 55370.35 88888.00 2007-07-08 06:10:54.875 189 12371.55 67.90 55370.30 88888.00 2007-07-08 06:10:55.000 189 12371.58 67.90 55370.28 88888.00 2007-07-08 06:10:55.125 189 12371.65 67.92 55370.30 88888.00 2007-07-08 06:10:55.250 189 12371.65 67.97 55370.30 88888.00 2007-07-08 06:10:55.375 189 12371.70 67.97 55370.30 88888.00 2007-07-08 06:10:55.500 189 12371.65 67.92 55370.28 88888.00 2007-07-08 06:10:55.625 189 12371.73 67.95 55370.28 88888.00 2007-07-08 06:10:55.750 189 12371.67 67.95 55370.28 88888.00 2007-07-08 06:10:55.875 189 12371.62 67.90 55370.30 88888.00 2007-07-08 06:10:56.000 189 12371.67 67.90 55370.28 88888.00 2007-07-08 06:10:56.125 189 12371.70 67.90 55370.25 88888.00 2007-07-08 06:10:56.250 189 12371.75 67.90 55370.28 88888.00 2007-07-08 06:10:56.375 189 12371.73 67.90 55370.28 88888.00 2007-07-08 06:10:56.500 189 12371.80 67.92 55370.30 88888.00 2007-07-08 06:10:56.625 189 12371.85 67.95 55370.32 88888.00 2007-07-08 06:10:56.750 189 12371.80 67.90 55370.30 88888.00 2007-07-08 06:10:56.875 189 12371.75 67.83 55370.25 88888.00 2007-07-08 06:10:57.000 189 12371.67 67.85 55370.20 88888.00 2007-07-08 06:10:57.125 189 12371.67 67.88 55370.22 88888.00 2007-07-08 06:10:57.250 189 12371.62 67.85 55370.20 88888.00 2007-07-08 06:10:57.375 189 12371.67 67.90 55370.22 88888.00 2007-07-08 06:10:57.500 189 12371.77 67.90 55370.22 88888.00 2007-07-08 06:10:57.625 189 12371.90 67.88 55370.25 88888.00 2007-07-08 06:10:57.750 189 12371.95 67.90 55370.22 88888.00 2007-07-08 06:10:57.875 189 12371.88 67.90 55370.22 88888.00 2007-07-08 06:10:58.000 189 12371.80 67.83 55370.20 88888.00 2007-07-08 06:10:58.125 189 12371.75 67.83 55370.20 88888.00 2007-07-08 06:10:58.250 189 12371.75 67.85 55370.20 88888.00 2007-07-08 06:10:58.375 189 12371.83 67.85 55370.20 88888.00 2007-07-08 06:10:58.500 189 12371.85 67.85 55370.18 88888.00 2007-07-08 06:10:58.625 189 12371.85 67.80 55370.20 88888.00 2007-07-08 06:10:58.750 189 12371.90 67.83 55370.18 88888.00 2007-07-08 06:10:58.875 189 12371.98 67.83 55370.15 88888.00 2007-07-08 06:10:59.000 189 12371.95 67.85 55370.12 88888.00 2007-07-08 06:10:59.125 189 12371.90 67.83 55370.15 88888.00 2007-07-08 06:10:59.250 189 12371.92 67.85 55370.12 88888.00 2007-07-08 06:10:59.375 189 12371.90 67.88 55370.12 88888.00 2007-07-08 06:10:59.500 189 12371.90 67.83 55370.12 88888.00 2007-07-08 06:10:59.625 189 12371.92 67.80 55370.10 88888.00 2007-07-08 06:10:59.750 189 12371.90 67.72 55370.12 88888.00 2007-07-08 06:10:59.875 189 12371.90 67.78 55370.10 88888.00 2007-07-08 06:11:00.000 189 12371.90 67.80 55370.07 88888.00 2007-07-08 06:11:00.125 189 12371.90 67.80 55370.07 88888.00 2007-07-08 06:11:00.250 189 12371.90 67.78 55370.10 88888.00 2007-07-08 06:11:00.375 189 12372.00 67.80 55370.12 88888.00 2007-07-08 06:11:00.500 189 12371.98 67.75 55370.12 88888.00 2007-07-08 06:11:00.625 189 12371.98 67.80 55370.12 88888.00 2007-07-08 06:11:00.750 189 12371.98 67.80 55370.10 88888.00 2007-07-08 06:11:00.875 189 12371.90 67.78 55370.07 88888.00 2007-07-08 06:11:01.000 189 12371.95 67.75 55370.07 88888.00 2007-07-08 06:11:01.125 189 12372.02 67.75 55370.10 88888.00 2007-07-08 06:11:01.250 189 12371.95 67.67 55370.12 88888.00 2007-07-08 06:11:01.375 189 12371.95 67.67 55370.05 88888.00 2007-07-08 06:11:01.500 189 12372.00 67.75 55370.07 88888.00 2007-07-08 06:11:01.625 189 12372.00 67.75 55370.05 88888.00 2007-07-08 06:11:01.750 189 12371.98 67.70 55370.05 88888.00 2007-07-08 06:11:01.875 189 12371.98 67.67 55370.03 88888.00 2007-07-08 06:11:02.000 189 12371.95 67.62 55370.03 88888.00 2007-07-08 06:11:02.125 189 12372.00 67.60 55370.00 88888.00 2007-07-08 06:11:02.250 189 12372.02 67.55 55369.97 88888.00 2007-07-08 06:11:02.375 189 12372.02 67.62 55370.00 88888.00 2007-07-08 06:11:02.500 189 12372.02 67.67 55370.03 88888.00 2007-07-08 06:11:02.625 189 12372.08 67.65 55370.03 88888.00 2007-07-08 06:11:02.750 189 12372.10 67.65 55369.97 88888.00 2007-07-08 06:11:02.875 189 12372.05 67.67 55370.00 88888.00 2007-07-08 06:11:03.000 189 12372.08 67.62 55370.03 88888.00 2007-07-08 06:11:03.125 189 12372.08 67.58 55369.97 88888.00 2007-07-08 06:11:03.250 189 12372.00 67.58 55369.95 88888.00 2007-07-08 06:11:03.375 189 12372.05 67.58 55369.97 88888.00 2007-07-08 06:11:03.500 189 12372.05 67.50 55370.00 88888.00 2007-07-08 06:11:03.625 189 12372.15 67.55 55370.00 88888.00 2007-07-08 06:11:03.750 189 12372.17 67.60 55370.00 88888.00 2007-07-08 06:11:03.875 189 12372.23 67.55 55369.97 88888.00 2007-07-08 06:11:04.000 189 12372.15 67.53 55369.97 88888.00 2007-07-08 06:11:04.125 189 12372.12 67.45 55369.97 88888.00 2007-07-08 06:11:04.250 189 12372.23 67.50 55369.97 88888.00 2007-07-08 06:11:04.375 189 12372.27 67.53 55369.97 88888.00 2007-07-08 06:11:04.500 189 12372.20 67.45 55369.95 88888.00 2007-07-08 06:11:04.625 189 12372.17 67.47 55369.93 88888.00 2007-07-08 06:11:04.750 189 12372.20 67.45 55369.93 88888.00 2007-07-08 06:11:04.875 189 12372.15 67.42 55369.93 88888.00 2007-07-08 06:11:05.000 189 12372.15 67.40 55369.93 88888.00 2007-07-08 06:11:05.125 189 12372.20 67.40 55369.97 88888.00 2007-07-08 06:11:05.250 189 12372.15 67.45 55369.95 88888.00 2007-07-08 06:11:05.375 189 12372.17 67.42 55369.95 88888.00 2007-07-08 06:11:05.500 189 12372.23 67.40 55369.97 88888.00 2007-07-08 06:11:05.625 189 12372.23 67.40 55369.97 88888.00 2007-07-08 06:11:05.750 189 12372.20 67.40 55369.97 88888.00 2007-07-08 06:11:05.875 189 12372.20 67.42 55370.00 88888.00 2007-07-08 06:11:06.000 189 12372.23 67.38 55369.95 88888.00 2007-07-08 06:11:06.125 189 12372.17 67.33 55369.95 88888.00 2007-07-08 06:11:06.250 189 12372.10 67.25 55369.93 88888.00 2007-07-08 06:11:06.375 189 12372.12 67.30 55369.97 88888.00 2007-07-08 06:11:06.500 189 12372.15 67.30 55369.95 88888.00 2007-07-08 06:11:06.625 189 12372.17 67.30 55369.93 88888.00 2007-07-08 06:11:06.750 189 12372.17 67.25 55369.93 88888.00 2007-07-08 06:11:06.875 189 12372.25 67.30 55369.93 88888.00 2007-07-08 06:11:07.000 189 12372.27 67.33 55369.93 88888.00 2007-07-08 06:11:07.125 189 12372.25 67.30 55369.93 88888.00 2007-07-08 06:11:07.250 189 12372.30 67.25 55369.90 88888.00 2007-07-08 06:11:07.375 189 12372.25 67.25 55369.93 88888.00 2007-07-08 06:11:07.500 189 12372.20 67.22 55369.88 88888.00 2007-07-08 06:11:07.625 189 12372.15 67.22 55369.90 88888.00 2007-07-08 06:11:07.750 189 12372.17 67.22 55369.90 88888.00 2007-07-08 06:11:07.875 189 12372.17 67.17 55369.88 88888.00 2007-07-08 06:11:08.000 189 12372.17 67.15 55369.88 88888.00 2007-07-08 06:11:08.125 189 12372.17 67.22 55369.90 88888.00 2007-07-08 06:11:08.250 189 12372.15 67.17 55369.90 88888.00 2007-07-08 06:11:08.375 189 12372.25 67.17 55369.93 88888.00 2007-07-08 06:11:08.500 189 12372.20 67.15 55369.90 88888.00 2007-07-08 06:11:08.625 189 12372.17 67.15 55369.88 88888.00 2007-07-08 06:11:08.750 189 12372.23 67.10 55369.85 88888.00 2007-07-08 06:11:08.875 189 12372.17 67.08 55369.85 88888.00 2007-07-08 06:11:09.000 189 12372.17 67.12 55369.85 88888.00 2007-07-08 06:11:09.125 189 12372.17 67.12 55369.90 88888.00 2007-07-08 06:11:09.250 189 12372.17 67.12 55369.90 88888.00 2007-07-08 06:11:09.375 189 12372.20 67.10 55369.85 88888.00 2007-07-08 06:11:09.500 189 12372.23 67.08 55369.85 88888.00 2007-07-08 06:11:09.625 189 12372.23 67.05 55369.85 88888.00 2007-07-08 06:11:09.750 189 12372.23 66.97 55369.82 88888.00 2007-07-08 06:11:09.875 189 12372.20 66.95 55369.80 88888.00 2007-07-08 06:11:10.000 189 12372.25 67.00 55369.82 88888.00 2007-07-08 06:11:10.125 189 12372.27 67.03 55369.85 88888.00 2007-07-08 06:11:10.250 189 12372.25 67.00 55369.85 88888.00 2007-07-08 06:11:10.375 189 12372.33 67.00 55369.85 88888.00 2007-07-08 06:11:10.500 189 12372.30 66.97 55369.82 88888.00 2007-07-08 06:11:10.625 189 12372.30 67.00 55369.85 88888.00 2007-07-08 06:11:10.750 189 12372.35 67.05 55369.88 88888.00 2007-07-08 06:11:10.875 189 12372.35 67.05 55369.88 88888.00 2007-07-08 06:11:11.000 189 12372.33 66.97 55369.85 88888.00 2007-07-08 06:11:11.125 189 12372.30 66.92 55369.88 88888.00 2007-07-08 06:11:11.250 189 12372.25 66.90 55369.85 88888.00 2007-07-08 06:11:11.375 189 12372.20 66.88 55369.82 88888.00 2007-07-08 06:11:11.500 189 12372.12 66.90 55369.78 88888.00 2007-07-08 06:11:11.625 189 12372.17 66.90 55369.80 88888.00 2007-07-08 06:11:11.750 189 12372.12 66.85 55369.78 88888.00 2007-07-08 06:11:11.875 189 12372.20 66.88 55369.80 88888.00 2007-07-08 06:11:12.000 189 12372.30 66.90 55369.80 88888.00 2007-07-08 06:11:12.125 189 12372.27 66.90 55369.78 88888.00 2007-07-08 06:11:12.250 189 12372.33 66.88 55369.80 88888.00 2007-07-08 06:11:12.375 189 12372.35 66.85 55369.80 88888.00 2007-07-08 06:11:12.500 189 12372.35 66.80 55369.80 88888.00 2007-07-08 06:11:12.625 189 12372.25 66.78 55369.80 88888.00 2007-07-08 06:11:12.750 189 12372.30 66.85 55369.82 88888.00 2007-07-08 06:11:12.875 189 12372.40 66.83 55369.80 88888.00 2007-07-08 06:11:13.000 189 12372.40 66.75 55369.78 88888.00 2007-07-08 06:11:13.125 189 12372.30 66.72 55369.80 88888.00 2007-07-08 06:11:13.250 189 12372.30 66.78 55369.82 88888.00 2007-07-08 06:11:13.375 189 12372.38 66.78 55369.82 88888.00 2007-07-08 06:11:13.500 189 12372.40 66.70 55369.82 88888.00 2007-07-08 06:11:13.625 189 12372.45 66.67 55369.80 88888.00 2007-07-08 06:11:13.750 189 12372.40 66.72 55369.80 88888.00 2007-07-08 06:11:13.875 189 12372.33 66.65 55369.78 88888.00 2007-07-08 06:11:14.000 189 12372.30 66.60 55369.75 88888.00 2007-07-08 06:11:14.125 189 12372.35 66.60 55369.75 88888.00 2007-07-08 06:11:14.250 189 12372.38 66.60 55369.78 88888.00 2007-07-08 06:11:14.375 189 12372.38 66.65 55369.75 88888.00 2007-07-08 06:11:14.500 189 12372.38 66.62 55369.70 88888.00 2007-07-08 06:11:14.625 189 12372.40 66.62 55369.70 88888.00 2007-07-08 06:11:14.750 189 12372.40 66.65 55369.75 88888.00 2007-07-08 06:11:14.875 189 12372.38 66.62 55369.72 88888.00 2007-07-08 06:11:15.000 189 12372.38 66.50 55369.68 88888.00 2007-07-08 06:11:15.125 189 12372.38 66.53 55369.72 88888.00 2007-07-08 06:11:15.250 189 12372.30 66.58 55369.75 88888.00 2007-07-08 06:11:15.375 189 12372.33 66.55 55369.72 88888.00 2007-07-08 06:11:15.500 189 12372.30 66.50 55369.72 88888.00 2007-07-08 06:11:15.625 189 12372.30 66.55 55369.75 88888.00 2007-07-08 06:11:15.750 189 12372.35 66.55 55369.75 88888.00 2007-07-08 06:11:15.875 189 12372.33 66.53 55369.70 88888.00 2007-07-08 06:11:16.000 189 12372.38 66.50 55369.72 88888.00 2007-07-08 06:11:16.125 189 12372.40 66.50 55369.72 88888.00 2007-07-08 06:11:16.250 189 12372.33 66.50 55369.78 88888.00 2007-07-08 06:11:16.375 189 12372.35 66.50 55369.75 88888.00 2007-07-08 06:11:16.500 189 12372.35 66.45 55369.70 88888.00 2007-07-08 06:11:16.625 189 12372.30 66.45 55369.70 88888.00 2007-07-08 06:11:16.750 189 12372.33 66.45 55369.72 88888.00 2007-07-08 06:11:16.875 189 12372.35 66.42 55369.75 88888.00 2007-07-08 06:11:17.000 189 12372.42 66.38 55369.75 88888.00 2007-07-08 06:11:17.125 189 12372.48 66.40 55369.75 88888.00 2007-07-08 06:11:17.250 189 12372.42 66.40 55369.72 88888.00 2007-07-08 06:11:17.375 189 12372.38 66.38 55369.70 88888.00 2007-07-08 06:11:17.500 189 12372.33 66.33 55369.70 88888.00 2007-07-08 06:11:17.625 189 12372.33 66.28 55369.72 88888.00 2007-07-08 06:11:17.750 189 12372.35 66.30 55369.72 88888.00 2007-07-08 06:11:17.875 189 12372.45 66.40 55369.70 88888.00 2007-07-08 06:11:18.000 189 12372.55 66.45 55369.70 88888.00 2007-07-08 06:11:18.125 189 12372.48 66.40 55369.68 88888.00 2007-07-08 06:11:18.250 189 12372.27 66.25 55369.65 88888.00 2007-07-08 06:11:18.375 189 12372.30 66.25 55369.65 88888.00 2007-07-08 06:11:18.500 189 12372.38 66.30 55369.70 88888.00 2007-07-08 06:11:18.625 189 12372.38 66.33 55369.70 88888.00 2007-07-08 06:11:18.750 189 12372.33 66.30 55369.68 88888.00 2007-07-08 06:11:18.875 189 12372.40 66.28 55369.68 88888.00 2007-07-08 06:11:19.000 189 12372.48 66.22 55369.68 88888.00 2007-07-08 06:11:19.125 189 12372.52 66.25 55369.65 88888.00 2007-07-08 06:11:19.250 189 12372.48 66.28 55369.65 88888.00 2007-07-08 06:11:19.375 189 12372.42 66.25 55369.65 88888.00 2007-07-08 06:11:19.500 189 12372.40 66.22 55369.65 88888.00 2007-07-08 06:11:19.625 189 12372.42 66.22 55369.65 88888.00 2007-07-08 06:11:19.750 189 12372.45 66.25 55369.65 88888.00 2007-07-08 06:11:19.875 189 12372.40 66.17 55369.65 88888.00 2007-07-08 06:11:20.000 189 12372.42 66.15 55369.62 88888.00 2007-07-08 06:11:20.125 189 12372.40 66.15 55369.62 88888.00 2007-07-08 06:11:20.250 189 12372.45 66.15 55369.62 88888.00 2007-07-08 06:11:20.375 189 12372.48 66.12 55369.65 88888.00 2007-07-08 06:11:20.500 189 12372.45 66.15 55369.70 88888.00 2007-07-08 06:11:20.625 189 12372.45 66.15 55369.68 88888.00 2007-07-08 06:11:20.750 189 12372.52 66.17 55369.68 88888.00 2007-07-08 06:11:20.875 189 12372.62 66.20 55369.68 88888.00 2007-07-08 06:11:21.000 189 12372.60 66.17 55369.68 88888.00 2007-07-08 06:11:21.125 189 12372.52 66.17 55369.65 88888.00 2007-07-08 06:11:21.250 189 12372.45 66.15 55369.62 88888.00 2007-07-08 06:11:21.375 189 12372.52 66.10 55369.60 88888.00 2007-07-08 06:11:21.500 189 12372.58 66.10 55369.60 88888.00 2007-07-08 06:11:21.625 189 12372.65 66.17 55369.65 88888.00 2007-07-08 06:11:21.750 189 12372.58 66.15 55369.65 88888.00 2007-07-08 06:11:21.875 189 12372.48 66.10 55369.62 88888.00 2007-07-08 06:11:22.000 189 12372.45 66.08 55369.60 88888.00 2007-07-08 06:11:22.125 189 12372.45 66.08 55369.60 88888.00 2007-07-08 06:11:22.250 189 12372.38 66.08 55369.62 88888.00 2007-07-08 06:11:22.375 189 12372.35 66.03 55369.60 88888.00 2007-07-08 06:11:22.500 189 12372.50 66.12 55369.62 88888.00 2007-07-08 06:11:22.625 189 12372.58 66.08 55369.60 88888.00 2007-07-08 06:11:22.750 189 12372.58 66.05 55369.60 88888.00 2007-07-08 06:11:22.875 189 12372.50 66.03 55369.57 88888.00 2007-07-08 06:11:23.000 189 12372.50 66.03 55369.55 88888.00 2007-07-08 06:11:23.125 189 12372.52 66.03 55369.57 88888.00 2007-07-08 06:11:23.250 189 12372.48 66.00 55369.57 88888.00 2007-07-08 06:11:23.375 189 12372.52 66.00 55369.57 88888.00 2007-07-08 06:11:23.500 189 12372.52 66.03 55369.57 88888.00 2007-07-08 06:11:23.625 189 12372.48 65.95 55369.55 88888.00 2007-07-08 06:11:23.750 189 12372.50 65.95 55369.60 88888.00 2007-07-08 06:11:23.875 189 12372.55 66.00 55369.62 88888.00 2007-07-08 06:11:24.000 189 12372.48 66.03 55369.57 88888.00 2007-07-08 06:11:24.125 189 12372.42 66.00 55369.57 88888.00 2007-07-08 06:11:24.250 189 12372.42 65.95 55369.60 88888.00 2007-07-08 06:11:24.375 189 12372.45 65.97 55369.60 88888.00 2007-07-08 06:11:24.500 189 12372.52 66.03 55369.62 88888.00 2007-07-08 06:11:24.625 189 12372.48 66.00 55369.62 88888.00 2007-07-08 06:11:24.750 189 12372.48 66.00 55369.65 88888.00 2007-07-08 06:11:24.875 189 12372.52 65.95 55369.60 88888.00 2007-07-08 06:11:25.000 189 12372.50 65.88 55369.57 88888.00 2007-07-08 06:11:25.125 189 12372.45 65.92 55369.60 88888.00 2007-07-08 06:11:25.250 189 12372.38 65.92 55369.60 88888.00 2007-07-08 06:11:25.375 189 12372.38 65.88 55369.60 88888.00 2007-07-08 06:11:25.500 189 12372.42 65.85 55369.60 88888.00 2007-07-08 06:11:25.625 189 12372.48 65.85 55369.60 88888.00 2007-07-08 06:11:25.750 189 12372.50 65.75 55369.57 88888.00 2007-07-08 06:11:25.875 189 12372.58 65.75 55369.57 88888.00 2007-07-08 06:11:26.000 189 12372.55 65.75 55369.57 88888.00 2007-07-08 06:11:26.125 189 12372.50 65.75 55369.60 88888.00 2007-07-08 06:11:26.250 189 12372.48 65.78 55369.62 88888.00 2007-07-08 06:11:26.375 189 12372.48 65.80 55369.62 88888.00 2007-07-08 06:11:26.500 189 12372.48 65.80 55369.62 88888.00 2007-07-08 06:11:26.625 189 12372.52 65.75 55369.57 88888.00 2007-07-08 06:11:26.750 189 12372.45 65.70 55369.55 88888.00 2007-07-08 06:11:26.875 189 12372.48 65.72 55369.55 88888.00 2007-07-08 06:11:27.000 189 12372.48 65.70 55369.55 88888.00 2007-07-08 06:11:27.125 189 12372.48 65.72 55369.57 88888.00 2007-07-08 06:11:27.250 189 12372.48 65.72 55369.60 88888.00 2007-07-08 06:11:27.375 189 12372.45 65.70 55369.55 88888.00 2007-07-08 06:11:27.500 189 12372.48 65.67 55369.57 88888.00 2007-07-08 06:11:27.625 189 12372.45 65.65 55369.57 88888.00 2007-07-08 06:11:27.750 189 12372.48 65.65 55369.55 88888.00 2007-07-08 06:11:27.875 189 12372.52 65.65 55369.53 88888.00 2007-07-08 06:11:28.000 189 12372.45 65.60 55369.53 88888.00 2007-07-08 06:11:28.125 189 12372.38 65.60 55369.50 88888.00 2007-07-08 06:11:28.250 189 12372.33 65.65 55369.50 88888.00 2007-07-08 06:11:28.375 189 12372.40 65.65 55369.50 88888.00 2007-07-08 06:11:28.500 189 12372.38 65.58 55369.50 88888.00 2007-07-08 06:11:28.625 189 12372.35 65.60 55369.55 88888.00 2007-07-08 06:11:28.750 189 12372.25 65.55 55369.55 88888.00 2007-07-08 06:11:28.875 189 12372.25 65.55 55369.50 88888.00 2007-07-08 06:11:29.000 189 12372.27 65.55 55369.47 88888.00 2007-07-08 06:11:29.125 189 12372.35 65.53 55369.50 88888.00 2007-07-08 06:11:29.250 189 12372.33 65.58 55369.53 88888.00 2007-07-08 06:11:29.375 189 12372.38 65.62 55369.53 88888.00 2007-07-08 06:11:29.500 189 12372.33 65.55 55369.53 88888.00 2007-07-08 06:11:29.625 189 12372.33 65.47 55369.50 88888.00 2007-07-08 06:11:29.750 189 12372.33 65.47 55369.50 88888.00 2007-07-08 06:11:29.875 189 12372.35 65.50 55369.50 88888.00 2007-07-08 06:11:30.000 189 12372.40 65.55 55369.53 88888.00 2007-07-08 06:11:30.125 189 12372.35 65.55 55369.53 88888.00 2007-07-08 06:11:30.250 189 12372.38 65.50 55369.50 88888.00 2007-07-08 06:11:30.375 189 12372.38 65.50 55369.47 88888.00 2007-07-08 06:11:30.500 189 12372.38 65.45 55369.47 88888.00 2007-07-08 06:11:30.625 189 12372.35 65.42 55369.45 88888.00 2007-07-08 06:11:30.750 189 12372.27 65.40 55369.45 88888.00 2007-07-08 06:11:30.875 189 12372.27 65.38 55369.47 88888.00 2007-07-08 06:11:31.000 189 12372.25 65.38 55369.47 88888.00 2007-07-08 06:11:31.125 189 12372.23 65.35 55369.47 88888.00 2007-07-08 06:11:31.250 189 12372.30 65.35 55369.47 88888.00 2007-07-08 06:11:31.375 189 12372.35 65.30 55369.47 88888.00 2007-07-08 06:11:31.500 189 12372.30 65.25 55369.45 88888.00 2007-07-08 06:11:31.625 189 12372.30 65.30 55369.50 88888.00 2007-07-08 06:11:31.750 189 12372.33 65.40 55369.50 88888.00 2007-07-08 06:11:31.875 189 12372.30 65.35 55369.50 88888.00 2007-07-08 06:11:32.000 189 12372.38 65.30 55369.47 88888.00 2007-07-08 06:11:32.125 189 12372.48 65.33 55369.47 88888.00 2007-07-08 06:11:32.250 189 12372.42 65.35 55369.47 88888.00 2007-07-08 06:11:32.375 189 12372.42 65.35 55369.47 88888.00 2007-07-08 06:11:32.500 189 12372.48 65.33 55369.43 88888.00 2007-07-08 06:11:32.625 189 12372.48 65.30 55369.43 88888.00 2007-07-08 06:11:32.750 189 12372.40 65.25 55369.43 88888.00 2007-07-08 06:11:32.875 189 12372.38 65.17 55369.43 88888.00 2007-07-08 06:11:33.000 189 12372.38 65.20 55369.45 88888.00 2007-07-08 06:11:33.125 189 12372.45 65.22 55369.45 88888.00 2007-07-08 06:11:33.250 189 12372.40 65.15 55369.45 88888.00 2007-07-08 06:11:33.375 189 12372.35 65.05 55369.43 88888.00 2007-07-08 06:11:33.500 189 12372.33 65.08 55369.40 88888.00 2007-07-08 06:11:33.625 189 12372.33 65.10 55369.43 88888.00 2007-07-08 06:11:33.750 189 12372.33 65.10 55369.45 88888.00 2007-07-08 06:11:33.875 189 12372.33 65.10 55369.43 88888.00 2007-07-08 06:11:34.000 189 12372.35 65.12 55369.40 88888.00 2007-07-08 06:11:34.125 189 12372.38 65.12 55369.40 88888.00 2007-07-08 06:11:34.250 189 12372.35 65.10 55369.40 88888.00 2007-07-08 06:11:34.375 189 12372.35 65.12 55369.43 88888.00 2007-07-08 06:11:34.500 189 12372.33 65.12 55369.45 88888.00 2007-07-08 06:11:34.625 189 12372.30 65.03 55369.40 88888.00 2007-07-08 06:11:34.750 189 12372.30 65.00 55369.40 88888.00 2007-07-08 06:11:34.875 189 12372.38 65.00 55369.40 88888.00 2007-07-08 06:11:35.000 189 12372.48 65.05 55369.43 88888.00 2007-07-08 06:11:35.125 189 12372.42 65.03 55369.45 88888.00 2007-07-08 06:11:35.250 189 12372.38 64.95 55369.43 88888.00 2007-07-08 06:11:35.375 189 12372.33 65.00 55369.43 88888.00 2007-07-08 06:11:35.500 189 12372.27 65.00 55369.40 88888.00 2007-07-08 06:11:35.625 189 12372.30 64.95 55369.38 88888.00 2007-07-08 06:11:35.750 189 12372.30 64.92 55369.40 88888.00 2007-07-08 06:11:35.875 189 12372.25 64.95 55369.38 88888.00 2007-07-08 06:11:36.000 189 12372.33 64.92 55369.38 88888.00 2007-07-08 06:11:36.125 189 12372.38 64.90 55369.40 88888.00 2007-07-08 06:11:36.250 189 12372.35 64.92 55369.40 88888.00 2007-07-08 06:11:36.375 189 12372.35 64.97 55369.38 88888.00 2007-07-08 06:11:36.500 189 12372.30 64.97 55369.35 88888.00 2007-07-08 06:11:36.625 189 12372.27 64.92 55369.35 88888.00 2007-07-08 06:11:36.750 189 12372.27 64.97 55369.38 88888.00 2007-07-08 06:11:36.875 189 12372.27 64.92 55369.38 88888.00 2007-07-08 06:11:37.000 189 12372.30 64.95 55369.38 88888.00 2007-07-08 06:11:37.125 189 12372.30 64.97 55369.38 88888.00 2007-07-08 06:11:37.250 189 12372.25 64.92 55369.38 88888.00 2007-07-08 06:11:37.375 189 12372.30 64.92 55369.35 88888.00 2007-07-08 06:11:37.500 189 12372.30 64.95 55369.35 88888.00 2007-07-08 06:11:37.625 189 12372.33 64.92 55369.35 88888.00 2007-07-08 06:11:37.750 189 12372.33 64.88 55369.32 88888.00 2007-07-08 06:11:37.875 189 12372.33 64.88 55369.38 88888.00 2007-07-08 06:11:38.000 189 12372.35 64.90 55369.35 88888.00 2007-07-08 06:11:38.125 189 12372.35 64.90 55369.32 88888.00 2007-07-08 06:11:38.250 189 12372.30 64.85 55369.32 88888.00 2007-07-08 06:11:38.375 189 12372.30 64.80 55369.32 88888.00 2007-07-08 06:11:38.500 189 12372.33 64.78 55369.38 88888.00 2007-07-08 06:11:38.625 189 12372.38 64.80 55369.40 88888.00 2007-07-08 06:11:38.750 189 12372.42 64.83 55369.40 88888.00 2007-07-08 06:11:38.875 189 12372.40 64.85 55369.35 88888.00 2007-07-08 06:11:39.000 189 12372.33 64.83 55369.30 88888.00 2007-07-08 06:11:39.125 189 12372.33 64.83 55369.35 88888.00 2007-07-08 06:11:39.250 189 12372.27 64.80 55369.35 88888.00 2007-07-08 06:11:39.375 189 12372.33 64.83 55369.35 88888.00 2007-07-08 06:11:39.500 189 12372.38 64.85 55369.35 88888.00 2007-07-08 06:11:39.625 189 12372.40 64.88 55369.35 88888.00 2007-07-08 06:11:39.750 189 12372.35 64.90 55369.35 88888.00 2007-07-08 06:11:39.875 189 12372.27 64.85 55369.32 88888.00 2007-07-08 06:11:40.000 189 12372.27 64.83 55369.30 88888.00 2007-07-08 06:11:40.125 189 12372.33 64.85 55369.30 88888.00 2007-07-08 06:11:40.250 189 12372.38 64.83 55369.30 88888.00 2007-07-08 06:11:40.375 189 12372.45 64.80 55369.30 88888.00 2007-07-08 06:11:40.500 189 12372.40 64.80 55369.30 88888.00 2007-07-08 06:11:40.625 189 12372.40 64.83 55369.32 88888.00 2007-07-08 06:11:40.750 189 12372.33 64.80 55369.30 88888.00 2007-07-08 06:11:40.875 189 12372.25 64.75 55369.30 88888.00 2007-07-08 06:11:41.000 189 12372.25 64.70 55369.28 88888.00 2007-07-08 06:11:41.125 189 12372.25 64.70 55369.28 88888.00 2007-07-08 06:11:41.250 189 12372.25 64.70 55369.28 88888.00 2007-07-08 06:11:41.375 189 12372.27 64.72 55369.25 88888.00 2007-07-08 06:11:41.500 189 12372.33 64.75 55369.28 88888.00 2007-07-08 06:11:41.625 189 12372.33 64.75 55369.28 88888.00 2007-07-08 06:11:41.750 189 12372.33 64.78 55369.22 88888.00 2007-07-08 06:11:41.875 189 12372.27 64.80 55369.25 88888.00 2007-07-08 06:11:42.000 189 12372.23 64.78 55369.20 88888.00 2007-07-08 06:11:42.125 189 12372.20 64.72 55369.18 88888.00 2007-07-08 06:11:42.250 189 12372.25 64.78 55369.22 88888.00 2007-07-08 06:11:42.375 189 12372.33 64.80 55369.25 88888.00 2007-07-08 06:11:42.500 189 12372.33 64.80 55369.22 88888.00 2007-07-08 06:11:42.625 189 12372.23 64.78 55369.20 88888.00 2007-07-08 06:11:42.750 189 12372.27 64.72 55369.20 88888.00 2007-07-08 06:11:42.875 189 12372.30 64.65 55369.20 88888.00 2007-07-08 06:11:43.000 189 12372.27 64.67 55369.18 88888.00 2007-07-08 06:11:43.125 189 12372.30 64.72 55369.18 88888.00 2007-07-08 06:11:43.250 189 12372.27 64.67 55369.18 88888.00 2007-07-08 06:11:43.375 189 12372.33 64.70 55369.18 88888.00 2007-07-08 06:11:43.500 189 12372.33 64.72 55369.20 88888.00 2007-07-08 06:11:43.625 189 12372.33 64.75 55369.20 88888.00 2007-07-08 06:11:43.750 189 12372.27 64.72 55369.18 88888.00 2007-07-08 06:11:43.875 189 12372.30 64.75 55369.18 88888.00 2007-07-08 06:11:44.000 189 12372.35 64.72 55369.18 88888.00 2007-07-08 06:11:44.125 189 12372.35 64.67 55369.12 88888.00 2007-07-08 06:11:44.250 189 12372.25 64.65 55369.10 88888.00 2007-07-08 06:11:44.375 189 12372.30 64.67 55369.12 88888.00 2007-07-08 06:11:44.500 189 12372.38 64.70 55369.18 88888.00 2007-07-08 06:11:44.625 189 12372.42 64.75 55369.15 88888.00 2007-07-08 06:11:44.750 189 12372.35 64.65 55369.15 88888.00 2007-07-08 06:11:44.875 189 12372.30 64.60 55369.10 88888.00 2007-07-08 06:11:45.000 189 12372.40 64.60 55369.12 88888.00 2007-07-08 06:11:45.125 189 12372.40 64.65 55369.12 88888.00 2007-07-08 06:11:45.250 189 12372.38 64.70 55369.18 88888.00 2007-07-08 06:11:45.375 189 12372.45 64.75 55369.18 88888.00 2007-07-08 06:11:45.500 189 12372.40 64.75 55369.18 88888.00 2007-07-08 06:11:45.625 189 12372.30 64.67 55369.10 88888.00 2007-07-08 06:11:45.750 189 12372.33 64.60 55369.10 88888.00 2007-07-08 06:11:45.875 189 12372.33 64.60 55369.07 88888.00 2007-07-08 06:11:46.000 189 12372.38 64.67 55369.07 88888.00 2007-07-08 06:11:46.125 189 12372.38 64.70 55369.12 88888.00 2007-07-08 06:11:46.250 189 12372.27 64.65 55369.12 88888.00 2007-07-08 06:11:46.375 189 12372.30 64.67 55369.10 88888.00 2007-07-08 06:11:46.500 189 12372.35 64.65 55369.10 88888.00 2007-07-08 06:11:46.625 189 12372.38 64.65 55369.05 88888.00 2007-07-08 06:11:46.750 189 12372.42 64.70 55369.07 88888.00 2007-07-08 06:11:46.875 189 12372.48 64.70 55369.07 88888.00 2007-07-08 06:11:47.000 189 12372.45 64.72 55369.05 88888.00 2007-07-08 06:11:47.125 189 12372.40 64.70 55369.03 88888.00 2007-07-08 06:11:47.250 189 12372.35 64.72 55369.05 88888.00 2007-07-08 06:11:47.375 189 12372.35 64.70 55369.05 88888.00 2007-07-08 06:11:47.500 189 12372.33 64.67 55369.05 88888.00 2007-07-08 06:11:47.625 189 12372.33 64.67 55369.00 88888.00 2007-07-08 06:11:47.750 189 12372.33 64.72 55369.03 88888.00 2007-07-08 06:11:47.875 189 12372.35 64.72 55369.03 88888.00 2007-07-08 06:11:48.000 189 12372.38 64.65 55369.03 88888.00 2007-07-08 06:11:48.125 189 12372.38 64.67 55369.03 88888.00 2007-07-08 06:11:48.250 189 12372.35 64.65 55369.00 88888.00 2007-07-08 06:11:48.375 189 12372.38 64.70 55369.00 88888.00 2007-07-08 06:11:48.500 189 12372.42 64.72 55369.00 88888.00 2007-07-08 06:11:48.625 189 12372.45 64.67 55368.97 88888.00 2007-07-08 06:11:48.750 189 12372.48 64.70 55368.97 88888.00 2007-07-08 06:11:48.875 189 12372.50 64.75 55369.00 88888.00 2007-07-08 06:11:49.000 189 12372.42 64.70 55368.95 88888.00 2007-07-08 06:11:49.125 189 12372.38 64.65 55368.90 88888.00 2007-07-08 06:11:49.250 189 12372.38 64.67 55368.95 88888.00 2007-07-08 06:11:49.375 189 12372.48 64.70 55368.95 88888.00 2007-07-08 06:11:49.500 189 12372.50 64.67 55368.93 88888.00 2007-07-08 06:11:49.625 189 12372.50 64.62 55368.88 88888.00 2007-07-08 06:11:49.750 189 12372.48 64.70 55368.88 88888.00 2007-07-08 06:11:49.875 189 12372.52 64.65 55368.85 88888.00 2007-07-08 06:11:50.000 189 12372.58 64.62 55368.85 88888.00 2007-07-08 06:11:50.125 189 12372.55 64.65 55368.88 88888.00 2007-07-08 06:11:50.250 189 12372.48 64.65 55368.85 88888.00 2007-07-08 06:11:50.375 189 12372.52 64.70 55368.85 88888.00 2007-07-08 06:11:50.500 189 12372.58 64.67 55368.88 88888.00 2007-07-08 06:11:50.625 189 12372.60 64.58 55368.85 88888.00 2007-07-08 06:11:50.750 189 12372.62 64.60 55368.85 88888.00 2007-07-08 06:11:50.875 189 12372.67 64.65 55368.88 88888.00 2007-07-08 06:11:51.000 189 12372.67 64.65 55368.88 88888.00 2007-07-08 06:11:51.125 189 12372.62 64.62 55368.82 88888.00 2007-07-08 06:11:51.250 189 12372.58 64.62 55368.80 88888.00 2007-07-08 06:11:51.375 189 12372.60 64.60 55368.80 88888.00 2007-07-08 06:11:51.500 189 12372.60 64.62 55368.85 88888.00 2007-07-08 06:11:51.625 189 12372.55 64.62 55368.85 88888.00 2007-07-08 06:11:51.750 189 12372.52 64.62 55368.85 88888.00 2007-07-08 06:11:51.875 189 12372.58 64.60 55368.85 88888.00 2007-07-08 06:11:52.000 189 12372.67 64.62 55368.80 88888.00 2007-07-08 06:11:52.125 189 12372.67 64.60 55368.78 88888.00 2007-07-08 06:11:52.250 189 12372.62 64.58 55368.78 88888.00 2007-07-08 06:11:52.375 189 12372.60 64.55 55368.75 88888.00 2007-07-08 06:11:52.500 189 12372.73 64.60 55368.80 88888.00 2007-07-08 06:11:52.625 189 12372.75 64.60 55368.75 88888.00 2007-07-08 06:11:52.750 189 12372.73 64.55 55368.78 88888.00 2007-07-08 06:11:52.875 189 12372.75 64.50 55368.75 88888.00 2007-07-08 06:11:53.000 189 12372.77 64.50 55368.75 88888.00 2007-07-08 06:11:53.125 189 12372.83 64.55 55368.72 88888.00 2007-07-08 06:11:53.250 189 12372.83 64.58 55368.75 88888.00 2007-07-08 06:11:53.375 189 12372.83 64.55 55368.75 88888.00 2007-07-08 06:11:53.500 189 12372.85 64.50 55368.75 88888.00 2007-07-08 06:11:53.625 189 12372.83 64.53 55368.72 88888.00 2007-07-08 06:11:53.750 189 12372.75 64.50 55368.72 88888.00 2007-07-08 06:11:53.875 189 12372.75 64.53 55368.72 88888.00 2007-07-08 06:11:54.000 189 12372.83 64.47 55368.75 88888.00 2007-07-08 06:11:54.125 189 12372.90 64.47 55368.72 88888.00 2007-07-08 06:11:54.250 189 12372.88 64.45 55368.72 88888.00 2007-07-08 06:11:54.375 189 12372.85 64.40 55368.68 88888.00 2007-07-08 06:11:54.500 189 12372.88 64.42 55368.70 88888.00 2007-07-08 06:11:54.625 189 12372.95 64.45 55368.68 88888.00 2007-07-08 06:11:54.750 189 12373.00 64.42 55368.65 88888.00 2007-07-08 06:11:54.875 189 12373.00 64.45 55368.65 88888.00 2007-07-08 06:11:55.000 189 12372.95 64.45 55368.65 88888.00 2007-07-08 06:11:55.125 189 12372.90 64.40 55368.68 88888.00 2007-07-08 06:11:55.250 189 12372.85 64.38 55368.68 88888.00 2007-07-08 06:11:55.375 189 12372.92 64.40 55368.65 88888.00 2007-07-08 06:11:55.500 189 12372.90 64.38 55368.62 88888.00 2007-07-08 06:11:55.625 189 12372.98 64.38 55368.65 88888.00 2007-07-08 06:11:55.750 189 12373.00 64.45 55368.62 88888.00 2007-07-08 06:11:55.875 189 12372.98 64.40 55368.60 88888.00 2007-07-08 06:11:56.000 189 12372.92 64.33 55368.55 88888.00 2007-07-08 06:11:56.125 189 12372.92 64.33 55368.60 88888.00 2007-07-08 06:11:56.250 189 12372.95 64.38 55368.60 88888.00 2007-07-08 06:11:56.375 189 12373.00 64.38 55368.60 88888.00 2007-07-08 06:11:56.500 189 12373.05 64.30 55368.57 88888.00 2007-07-08 06:11:56.625 189 12373.08 64.28 55368.55 88888.00 2007-07-08 06:11:56.750 189 12373.08 64.33 55368.57 88888.00 2007-07-08 06:11:56.875 189 12373.08 64.35 55368.57 88888.00 2007-07-08 06:11:57.000 189 12373.15 64.25 55368.55 88888.00 2007-07-08 06:11:57.125 189 12373.17 64.25 55368.57 88888.00 2007-07-08 06:11:57.250 189 12373.17 64.28 55368.57 88888.00 2007-07-08 06:11:57.375 189 12373.17 64.28 55368.57 88888.00 2007-07-08 06:11:57.500 189 12373.12 64.22 55368.53 88888.00 2007-07-08 06:11:57.625 189 12373.12 64.22 55368.53 88888.00 2007-07-08 06:11:57.750 189 12373.20 64.20 55368.50 88888.00 2007-07-08 06:11:57.875 189 12373.12 64.17 55368.47 88888.00 2007-07-08 06:11:58.000 189 12373.17 64.20 55368.47 88888.00 2007-07-08 06:11:58.125 189 12373.20 64.20 55368.47 88888.00 2007-07-08 06:11:58.250 189 12373.15 64.15 55368.45 88888.00 2007-07-08 06:11:58.375 189 12373.12 64.15 55368.43 88888.00 2007-07-08 06:11:58.500 189 12373.17 64.17 55368.45 88888.00 2007-07-08 06:11:58.625 189 12373.20 64.15 55368.43 88888.00 2007-07-08 06:11:58.750 189 12373.17 64.15 55368.43 88888.00 2007-07-08 06:11:58.875 189 12373.15 64.15 55368.40 88888.00 2007-07-08 06:11:59.000 189 12373.23 64.12 55368.40 88888.00 2007-07-08 06:11:59.125 189 12373.30 64.10 55368.40 88888.00 2007-07-08 06:11:59.250 189 12373.20 64.05 55368.38 88888.00 2007-07-08 06:11:59.375 189 12373.30 64.08 55368.38 88888.00 2007-07-08 06:11:59.500 189 12373.33 64.05 55368.38 88888.00 2007-07-08 06:11:59.625 189 12373.33 64.00 55368.38 88888.00 2007-07-08 06:11:59.750 189 12373.33 64.03 55368.38 88888.00 2007-07-08 06:11:59.875 189 12373.33 64.03 55368.38 88888.00 2007-07-08 06:12:00.000 189 12373.27 63.98 55368.35 88888.00 2007-07-08 06:12:00.125 189 12373.25 63.92 55368.35 88888.00 2007-07-08 06:12:00.250 189 12373.25 63.90 55368.38 88888.00 2007-07-08 06:12:00.375 189 12373.33 63.90 55368.35 88888.00 2007-07-08 06:12:00.500 189 12373.38 63.92 55368.32 88888.00 2007-07-08 06:12:00.625 189 12373.40 63.92 55368.35 88888.00 2007-07-08 06:12:00.750 189 12373.40 63.90 55368.32 88888.00 2007-07-08 06:12:00.875 189 12373.40 63.88 55368.32 88888.00 2007-07-08 06:12:01.000 189 12373.40 63.90 55368.32 88888.00 2007-07-08 06:12:01.125 189 12373.42 63.92 55368.35 88888.00 2007-07-08 06:12:01.250 189 12373.42 63.88 55368.30 88888.00 2007-07-08 06:12:01.375 189 12373.50 63.85 55368.30 88888.00 2007-07-08 06:12:01.500 189 12373.52 63.83 55368.30 88888.00 2007-07-08 06:12:01.625 189 12373.52 63.83 55368.30 88888.00 2007-07-08 06:12:01.750 189 12373.40 63.80 55368.30 88888.00 2007-07-08 06:12:01.875 189 12373.38 63.80 55368.30 88888.00 2007-07-08 06:12:02.000 189 12373.45 63.77 55368.28 88888.00 2007-07-08 06:12:02.125 189 12373.55 63.75 55368.30 88888.00 2007-07-08 06:12:02.250 189 12373.60 63.77 55368.30 88888.00 2007-07-08 06:12:02.375 189 12373.60 63.77 55368.30 88888.00 2007-07-08 06:12:02.500 189 12373.55 63.67 55368.28 88888.00 2007-07-08 06:12:02.625 189 12373.55 63.62 55368.25 88888.00 2007-07-08 06:12:02.750 189 12373.58 63.70 55368.25 88888.00 2007-07-08 06:12:02.875 189 12373.58 63.70 55368.25 88888.00 2007-07-08 06:12:03.000 189 12373.60 63.65 55368.22 88888.00 2007-07-08 06:12:03.125 189 12373.62 63.67 55368.25 88888.00 2007-07-08 06:12:03.250 189 12373.62 63.65 55368.28 88888.00 2007-07-08 06:12:03.375 189 12373.67 63.67 55368.28 88888.00 2007-07-08 06:12:03.500 189 12373.65 63.65 55368.22 88888.00 2007-07-08 06:12:03.625 189 12373.60 63.62 55368.18 88888.00 2007-07-08 06:12:03.750 189 12373.58 63.55 55368.18 88888.00 2007-07-08 06:12:03.875 189 12373.52 63.50 55368.12 88888.00 2007-07-08 06:12:04.000 189 12373.60 63.50 55368.12 88888.00 2007-07-08 06:12:04.125 189 12373.65 63.55 55368.12 88888.00 2007-07-08 06:12:04.250 189 12373.67 63.52 55368.18 88888.00 2007-07-08 06:12:04.375 189 12373.73 63.52 55368.18 88888.00 2007-07-08 06:12:04.500 189 12373.73 63.48 55368.15 88888.00 2007-07-08 06:12:04.625 189 12373.77 63.48 55368.15 88888.00 2007-07-08 06:12:04.750 189 12373.77 63.50 55368.15 88888.00 2007-07-08 06:12:04.875 189 12373.73 63.48 55368.15 88888.00 2007-07-08 06:12:05.000 189 12373.70 63.45 55368.10 88888.00 2007-07-08 06:12:05.125 189 12373.70 63.40 55368.07 88888.00 2007-07-08 06:12:05.250 189 12373.83 63.38 55368.12 88888.00 2007-07-08 06:12:05.375 189 12373.88 63.33 55368.10 88888.00 2007-07-08 06:12:05.500 189 12373.85 63.33 55368.07 88888.00 2007-07-08 06:12:05.625 189 12373.88 63.33 55368.05 88888.00 2007-07-08 06:12:05.750 189 12373.85 63.33 55368.07 88888.00 2007-07-08 06:12:05.875 189 12373.95 63.35 55368.10 88888.00 2007-07-08 06:12:06.000 189 12373.92 63.30 55368.10 88888.00 2007-07-08 06:12:06.125 189 12373.90 63.23 55368.07 88888.00 2007-07-08 06:12:06.250 189 12373.92 63.17 55368.07 88888.00 2007-07-08 06:12:06.375 189 12373.88 63.17 55368.05 88888.00 2007-07-08 06:12:06.500 189 12373.83 63.17 55368.07 88888.00 2007-07-08 06:12:06.625 189 12373.88 63.20 55368.07 88888.00 2007-07-08 06:12:06.750 189 12373.90 63.17 55368.07 88888.00 2007-07-08 06:12:06.875 189 12373.83 63.12 55368.05 88888.00 2007-07-08 06:12:07.000 189 12373.90 63.12 55368.03 88888.00 2007-07-08 06:12:07.125 189 12373.98 63.15 55368.07 88888.00 2007-07-08 06:12:07.250 189 12374.05 63.15 55368.07 88888.00 2007-07-08 06:12:07.375 189 12374.02 63.10 55368.00 88888.00 2007-07-08 06:12:07.500 189 12373.98 63.00 55368.00 88888.00 2007-07-08 06:12:07.625 189 12374.00 63.02 55368.00 88888.00 2007-07-08 06:12:07.750 189 12374.00 63.05 55368.00 88888.00 2007-07-08 06:12:07.875 189 12373.95 63.00 55368.00 88888.00 2007-07-08 06:12:08.000 189 12373.85 62.95 55368.00 88888.00 2007-07-08 06:12:08.125 189 12373.88 62.95 55368.03 88888.00 2007-07-08 06:12:08.250 189 12374.00 62.95 55368.00 88888.00 2007-07-08 06:12:08.375 189 12373.98 62.92 55367.97 88888.00 2007-07-08 06:12:08.500 189 12374.00 62.88 55367.95 88888.00 2007-07-08 06:12:08.625 189 12374.05 62.90 55367.95 88888.00 2007-07-08 06:12:08.750 189 12374.10 62.92 55367.95 88888.00 2007-07-08 06:12:08.875 189 12374.05 62.83 55367.93 88888.00 2007-07-08 06:12:09.000 189 12374.05 62.85 55367.95 88888.00 2007-07-08 06:12:09.125 189 12373.98 62.80 55367.93 88888.00 2007-07-08 06:12:09.250 189 12374.00 62.70 55367.90 88888.00 2007-07-08 06:12:09.375 189 12374.08 62.73 55367.90 88888.00 2007-07-08 06:12:09.500 189 12374.08 62.75 55367.90 88888.00 2007-07-08 06:12:09.625 189 12374.02 62.77 55367.90 88888.00 2007-07-08 06:12:09.750 189 12374.02 62.75 55367.88 88888.00 2007-07-08 06:12:09.875 189 12374.00 62.70 55367.90 88888.00 2007-07-08 06:12:10.000 189 12374.02 62.62 55367.88 88888.00 2007-07-08 06:12:10.125 189 12374.12 62.65 55367.85 88888.00 2007-07-08 06:12:10.250 189 12374.15 62.62 55367.88 88888.00 2007-07-08 06:12:10.375 189 12374.20 62.67 55367.85 88888.00 2007-07-08 06:12:10.500 189 12374.25 62.70 55367.88 88888.00 2007-07-08 06:12:10.625 189 12374.25 62.70 55367.88 88888.00 2007-07-08 06:12:10.750 189 12374.17 62.62 55367.88 88888.00 2007-07-08 06:12:10.875 189 12374.15 62.52 55367.85 88888.00 2007-07-08 06:12:11.000 189 12374.23 62.55 55367.88 88888.00 2007-07-08 06:12:11.125 189 12374.30 62.52 55367.85 88888.00 2007-07-08 06:12:11.250 189 12374.27 62.48 55367.82 88888.00 2007-07-08 06:12:11.375 189 12374.30 62.52 55367.85 88888.00 2007-07-08 06:12:11.500 189 12374.27 62.52 55367.85 88888.00 2007-07-08 06:12:11.625 189 12374.23 62.48 55367.85 88888.00 2007-07-08 06:12:11.750 189 12374.27 62.45 55367.85 88888.00 2007-07-08 06:12:11.875 189 12374.30 62.45 55367.82 88888.00 2007-07-08 06:12:12.000 189 12374.27 62.40 55367.80 88888.00 2007-07-08 06:12:12.125 189 12374.23 62.38 55367.80 88888.00 2007-07-08 06:12:12.250 189 12374.20 62.35 55367.82 88888.00 2007-07-08 06:12:12.375 189 12374.25 62.35 55367.80 88888.00 2007-07-08 06:12:12.500 189 12374.23 62.33 55367.80 88888.00 2007-07-08 06:12:12.625 189 12374.30 62.33 55367.82 88888.00 2007-07-08 06:12:12.750 189 12374.30 62.38 55367.80 88888.00 2007-07-08 06:12:12.875 189 12374.27 62.33 55367.78 88888.00 2007-07-08 06:12:13.000 189 12374.27 62.27 55367.75 88888.00 2007-07-08 06:12:13.125 189 12374.33 62.30 55367.75 88888.00 2007-07-08 06:12:13.250 189 12374.35 62.30 55367.78 88888.00 2007-07-08 06:12:13.375 189 12374.33 62.25 55367.75 88888.00 2007-07-08 06:12:13.500 189 12374.25 62.17 55367.75 88888.00 2007-07-08 06:12:13.625 189 12374.25 62.20 55367.78 88888.00 2007-07-08 06:12:13.750 189 12374.30 62.20 55367.75 88888.00 2007-07-08 06:12:13.875 189 12374.30 62.23 55367.75 88888.00 2007-07-08 06:12:14.000 189 12374.33 62.20 55367.75 88888.00 2007-07-08 06:12:14.125 189 12374.25 62.10 55367.70 88888.00 2007-07-08 06:12:14.250 189 12374.23 62.10 55367.72 88888.00 2007-07-08 06:12:14.375 189 12374.33 62.17 55367.72 88888.00 2007-07-08 06:12:14.500 189 12374.33 62.12 55367.75 88888.00 2007-07-08 06:12:14.625 189 12374.27 62.00 55367.75 88888.00 2007-07-08 06:12:14.750 189 12374.27 61.95 55367.72 88888.00 2007-07-08 06:12:14.875 189 12374.27 61.95 55367.72 88888.00 2007-07-08 06:12:15.000 189 12374.35 61.98 55367.70 88888.00 2007-07-08 06:12:15.125 189 12374.42 61.95 55367.70 88888.00 2007-07-08 06:12:15.250 189 12374.42 61.88 55367.72 88888.00 2007-07-08 06:12:15.375 189 12374.42 61.90 55367.70 88888.00 2007-07-08 06:12:15.500 189 12374.48 61.88 55367.68 88888.00 2007-07-08 06:12:15.625 189 12374.42 61.88 55367.68 88888.00 2007-07-08 06:12:15.750 189 12374.40 61.88 55367.65 88888.00 2007-07-08 06:12:15.875 189 12374.45 61.90 55367.68 88888.00 2007-07-08 06:12:16.000 189 12374.52 61.88 55367.70 88888.00 2007-07-08 06:12:16.125 189 12374.55 61.80 55367.68 88888.00 2007-07-08 06:12:16.250 189 12374.48 61.75 55367.65 88888.00 2007-07-08 06:12:16.375 189 12374.45 61.77 55367.65 88888.00 2007-07-08 06:12:16.500 189 12374.48 61.77 55367.62 88888.00 2007-07-08 06:12:16.625 189 12374.55 61.75 55367.65 88888.00 2007-07-08 06:12:16.750 189 12374.58 61.67 55367.62 88888.00 2007-07-08 06:12:16.875 189 12374.52 61.62 55367.62 88888.00 2007-07-08 06:12:17.000 189 12374.52 61.62 55367.60 88888.00 2007-07-08 06:12:17.125 189 12374.50 61.55 55367.57 88888.00 2007-07-08 06:12:17.250 189 12374.50 61.55 55367.60 88888.00 2007-07-08 06:12:17.375 189 12374.60 61.60 55367.62 88888.00 2007-07-08 06:12:17.500 189 12374.60 61.58 55367.60 88888.00 2007-07-08 06:12:17.625 189 12374.50 61.58 55367.57 88888.00 2007-07-08 06:12:17.750 189 12374.52 61.55 55367.57 88888.00 2007-07-08 06:12:17.875 189 12374.52 61.50 55367.57 88888.00 2007-07-08 06:12:18.000 189 12374.50 61.45 55367.55 88888.00 2007-07-08 06:12:18.125 189 12374.50 61.42 55367.57 88888.00 2007-07-08 06:12:18.250 189 12374.48 61.42 55367.57 88888.00 2007-07-08 06:12:18.375 189 12374.52 61.45 55367.57 88888.00 2007-07-08 06:12:18.500 189 12374.52 61.42 55367.57 88888.00 2007-07-08 06:12:18.625 189 12374.45 61.40 55367.57 88888.00 2007-07-08 06:12:18.750 189 12374.50 61.42 55367.57 88888.00 2007-07-08 06:12:18.875 189 12374.58 61.33 55367.57 88888.00 2007-07-08 06:12:19.000 189 12374.58 61.23 55367.53 88888.00 2007-07-08 06:12:19.125 189 12374.55 61.23 55367.55 88888.00 2007-07-08 06:12:19.250 189 12374.52 61.23 55367.53 88888.00 2007-07-08 06:12:19.375 189 12374.50 61.20 55367.53 88888.00 2007-07-08 06:12:19.500 189 12374.50 61.23 55367.53 88888.00 2007-07-08 06:12:19.625 189 12374.50 61.20 55367.53 88888.00 2007-07-08 06:12:19.750 189 12374.55 61.15 55367.57 88888.00 2007-07-08 06:12:19.875 189 12374.55 61.10 55367.55 88888.00 2007-07-08 06:12:20.000 189 12374.48 61.05 55367.53 88888.00 2007-07-08 06:12:20.125 189 12374.45 61.02 55367.53 88888.00 2007-07-08 06:12:20.250 189 12374.52 61.05 55367.55 88888.00 2007-07-08 06:12:20.375 189 12374.58 61.08 55367.55 88888.00 2007-07-08 06:12:20.500 189 12374.58 61.08 55367.53 88888.00 2007-07-08 06:12:20.625 189 12374.50 61.00 55367.50 88888.00 2007-07-08 06:12:20.750 189 12374.48 60.90 55367.50 88888.00 2007-07-08 06:12:20.875 189 12374.52 60.90 55367.50 88888.00 2007-07-08 06:12:21.000 189 12374.58 60.95 55367.50 88888.00 2007-07-08 06:12:21.125 189 12374.62 60.95 55367.50 88888.00 2007-07-08 06:12:21.250 189 12374.55 60.90 55367.47 88888.00 2007-07-08 06:12:21.375 189 12374.58 60.85 55367.47 88888.00 2007-07-08 06:12:21.500 189 12374.62 60.85 55367.47 88888.00 2007-07-08 06:12:21.625 189 12374.60 60.88 55367.47 88888.00 2007-07-08 06:12:21.750 189 12374.60 60.88 55367.47 88888.00 2007-07-08 06:12:21.875 189 12374.60 60.80 55367.47 88888.00 2007-07-08 06:12:22.000 189 12374.60 60.80 55367.43 88888.00 2007-07-08 06:12:22.125 189 12374.55 60.75 55367.43 88888.00 2007-07-08 06:12:22.250 189 12374.58 60.73 55367.45 88888.00 2007-07-08 06:12:22.375 189 12374.62 60.73 55367.45 88888.00 2007-07-08 06:12:22.500 189 12374.58 60.70 55367.45 88888.00 2007-07-08 06:12:22.625 189 12374.58 60.73 55367.43 88888.00 2007-07-08 06:12:22.750 189 12374.55 60.73 55367.45 88888.00 2007-07-08 06:12:22.875 189 12374.50 60.70 55367.45 88888.00 2007-07-08 06:12:23.000 189 12374.55 60.67 55367.45 88888.00 2007-07-08 06:12:23.125 189 12374.58 60.62 55367.45 88888.00 2007-07-08 06:12:23.250 189 12374.62 60.60 55367.45 88888.00 2007-07-08 06:12:23.375 189 12374.67 60.58 55367.45 88888.00 2007-07-08 06:12:23.500 189 12374.58 60.50 55367.40 88888.00 2007-07-08 06:12:23.625 189 12374.50 60.52 55367.43 88888.00 2007-07-08 06:12:23.750 189 12374.52 60.58 55367.45 88888.00 2007-07-08 06:12:23.875 189 12374.52 60.55 55367.43 88888.00 2007-07-08 06:12:24.000 189 12374.48 60.52 55367.40 88888.00 2007-07-08 06:12:24.125 189 12374.48 60.48 55367.43 88888.00 2007-07-08 06:12:24.250 189 12374.50 60.40 55367.43 88888.00 2007-07-08 06:12:24.375 189 12374.42 60.38 55367.40 88888.00 2007-07-08 06:12:24.500 189 12374.42 60.42 55367.40 88888.00 2007-07-08 06:12:24.625 189 12374.40 60.40 55367.40 88888.00 2007-07-08 06:12:24.750 189 12374.45 60.40 55367.40 88888.00 2007-07-08 06:12:24.875 189 12374.50 60.38 55367.40 88888.00 2007-07-08 06:12:25.000 189 12374.50 60.33 55367.30 88888.00 2007-07-08 06:12:25.125 189 12374.38 60.17 55367.32 88888.00 2007-07-08 06:12:25.250 189 12374.33 60.20 55367.32 88888.00 2007-07-08 06:12:25.375 189 12374.38 60.25 55367.35 88888.00 2007-07-08 06:12:25.500 189 12374.40 60.25 55367.35 88888.00 2007-07-08 06:12:25.625 189 12374.48 60.25 55367.32 88888.00 2007-07-08 06:12:25.750 189 12374.52 60.20 55367.35 88888.00 2007-07-08 06:12:25.875 189 12374.48 60.08 55367.32 88888.00 2007-07-08 06:12:26.000 189 12374.40 60.08 55367.35 88888.00 2007-07-08 06:12:26.125 189 12374.40 60.12 55367.35 88888.00 2007-07-08 06:12:26.250 189 12374.35 60.12 55367.35 88888.00 2007-07-08 06:12:26.375 189 12374.35 60.08 55367.35 88888.00 2007-07-08 06:12:26.500 189 12374.33 60.05 55367.32 88888.00 2007-07-08 06:12:26.625 189 12374.35 60.10 55367.35 88888.00 2007-07-08 06:12:26.750 189 12374.38 60.10 55367.35 88888.00 2007-07-08 06:12:26.875 189 12374.33 60.05 55367.32 88888.00 2007-07-08 06:12:27.000 189 12374.33 60.00 55367.32 88888.00 2007-07-08 06:12:27.125 189 12374.35 60.00 55367.35 88888.00 2007-07-08 06:12:27.250 189 12374.35 60.00 55367.35 88888.00 2007-07-08 06:12:27.375 189 12374.35 60.00 55367.35 88888.00 2007-07-08 06:12:27.500 189 12374.17 59.95 55367.30 88888.00 2007-07-08 06:12:27.625 189 12374.12 59.88 55367.28 88888.00 2007-07-08 06:12:27.750 189 12374.23 59.92 55367.30 88888.00 2007-07-08 06:12:27.875 189 12374.38 59.92 55367.30 88888.00 2007-07-08 06:12:28.000 189 12374.40 59.90 55367.30 88888.00 2007-07-08 06:12:28.125 189 12374.38 59.90 55367.30 88888.00 2007-07-08 06:12:28.250 189 12374.40 59.83 55367.30 88888.00 2007-07-08 06:12:28.375 189 12374.48 59.77 55367.28 88888.00 2007-07-08 06:12:28.500 189 12374.48 59.75 55367.30 88888.00 2007-07-08 06:12:28.625 189 12374.40 59.73 55367.30 88888.00 2007-07-08 06:12:28.750 189 12374.38 59.70 55367.30 88888.00 2007-07-08 06:12:28.875 189 12374.33 59.70 55367.30 88888.00 2007-07-08 06:12:29.000 189 12374.38 59.75 55367.30 88888.00 2007-07-08 06:12:29.125 189 12374.48 59.75 55367.30 88888.00 2007-07-08 06:12:29.250 189 12374.42 59.70 55367.28 88888.00 2007-07-08 06:12:29.375 189 12374.38 59.65 55367.25 88888.00 2007-07-08 06:12:29.500 189 12374.33 59.62 55367.25 88888.00 2007-07-08 06:12:29.625 189 12374.35 59.62 55367.25 88888.00 2007-07-08 06:12:29.750 189 12374.33 59.62 55367.25 88888.00 2007-07-08 06:12:29.875 189 12374.27 59.62 55367.25 88888.00 2007-07-08 06:12:30.000 189 12374.27 59.60 55367.25 88888.00 2007-07-08 06:12:30.125 189 12374.33 59.58 55367.28 88888.00 2007-07-08 06:12:30.250 189 12374.30 59.60 55367.28 88888.00 2007-07-08 06:12:30.375 189 12374.38 59.62 55367.30 88888.00 2007-07-08 06:12:30.500 189 12374.35 59.58 55367.28 88888.00 2007-07-08 06:12:30.625 189 12374.33 59.58 55367.28 88888.00 2007-07-08 06:12:30.750 189 12374.25 59.52 55367.22 88888.00 2007-07-08 06:12:30.875 189 12374.20 59.50 55367.20 88888.00 2007-07-08 06:12:31.000 189 12374.23 59.48 55367.20 88888.00 2007-07-08 06:12:31.125 189 12374.30 59.52 55367.22 88888.00 2007-07-08 06:12:31.250 189 12374.23 59.52 55367.20 88888.00 2007-07-08 06:12:31.375 189 12374.25 59.55 55367.20 88888.00 2007-07-08 06:12:31.500 189 12374.27 59.52 55367.18 88888.00 2007-07-08 06:12:31.625 189 12374.33 59.48 55367.18 88888.00 2007-07-08 06:12:31.750 189 12374.27 59.48 55367.15 88888.00 2007-07-08 06:12:31.875 189 12374.30 59.50 55367.18 88888.00 2007-07-08 06:12:32.000 189 12374.27 59.48 55367.18 88888.00 2007-07-08 06:12:32.125 189 12374.17 59.45 55367.18 88888.00 2007-07-08 06:12:32.250 189 12374.08 59.42 55367.18 88888.00 2007-07-08 06:12:32.375 189 12374.08 59.42 55367.12 88888.00 2007-07-08 06:12:32.500 189 12374.12 59.48 55367.15 88888.00 2007-07-08 06:12:32.625 189 12374.12 59.45 55367.12 88888.00 2007-07-08 06:12:32.750 189 12374.15 59.40 55367.15 88888.00 2007-07-08 06:12:32.875 189 12374.17 59.48 55367.15 88888.00 2007-07-08 06:12:33.000 189 12374.12 59.45 55367.12 88888.00 2007-07-08 06:12:33.125 189 12374.08 59.38 55367.10 88888.00 2007-07-08 06:12:33.250 189 12374.05 59.35 55367.10 88888.00 2007-07-08 06:12:33.375 189 12374.08 59.35 55367.10 88888.00 2007-07-08 06:12:33.500 189 12374.05 59.35 55367.07 88888.00 2007-07-08 06:12:33.625 189 12374.00 59.27 55367.05 88888.00 2007-07-08 06:12:33.750 189 12373.95 59.27 55367.10 88888.00 2007-07-08 06:12:33.875 189 12373.90 59.27 55367.10 88888.00 2007-07-08 06:12:34.000 189 12373.90 59.27 55367.10 88888.00 2007-07-08 06:12:34.125 189 12373.95 59.38 55367.12 88888.00 2007-07-08 06:12:34.250 189 12373.92 59.35 55367.12 88888.00 2007-07-08 06:12:34.375 189 12373.92 59.30 55367.10 88888.00 2007-07-08 06:12:34.500 189 12373.88 59.25 55367.10 88888.00 2007-07-08 06:12:34.625 189 12373.88 59.23 55367.10 88888.00 2007-07-08 06:12:34.750 189 12373.88 59.25 55367.07 88888.00 2007-07-08 06:12:34.875 189 12373.85 59.30 55367.07 88888.00 2007-07-08 06:12:35.000 189 12373.90 59.25 55367.05 88888.00 2007-07-08 06:12:35.125 189 12373.88 59.25 55367.07 88888.00 2007-07-08 06:12:35.250 189 12373.77 59.20 55367.05 88888.00 2007-07-08 06:12:35.375 189 12373.80 59.17 55367.03 88888.00 2007-07-08 06:12:35.500 189 12373.88 59.17 55367.03 88888.00 2007-07-08 06:12:35.625 189 12373.85 59.25 55367.07 88888.00 2007-07-08 06:12:35.750 189 12373.85 59.27 55367.05 88888.00 2007-07-08 06:12:35.875 189 12373.80 59.23 55367.05 88888.00 2007-07-08 06:12:36.000 189 12373.83 59.23 55367.05 88888.00 2007-07-08 06:12:36.125 189 12373.85 59.20 55367.05 88888.00 2007-07-08 06:12:36.250 189 12373.90 59.25 55367.05 88888.00 2007-07-08 06:12:36.375 189 12373.75 59.23 55367.03 88888.00 2007-07-08 06:12:36.500 189 12373.60 59.17 55367.00 88888.00 2007-07-08 06:12:36.625 189 12373.67 59.12 55367.03 88888.00 2007-07-08 06:12:36.750 189 12373.77 59.23 55367.05 88888.00 2007-07-08 06:12:36.875 189 12373.80 59.25 55367.03 88888.00 2007-07-08 06:12:37.000 189 12373.73 59.23 55366.97 88888.00 2007-07-08 06:12:37.125 189 12373.73 59.20 55367.03 88888.00 2007-07-08 06:12:37.250 189 12373.62 59.12 55367.00 88888.00 2007-07-08 06:12:37.375 189 12373.62 59.12 55367.00 88888.00 2007-07-08 06:12:37.500 189 12373.62 59.17 55367.00 88888.00 2007-07-08 06:12:37.625 189 12373.67 59.20 55367.00 88888.00 2007-07-08 06:12:37.750 189 12373.62 59.17 55366.95 88888.00 2007-07-08 06:12:37.875 189 12373.60 59.17 55366.93 88888.00 2007-07-08 06:12:38.000 189 12373.65 59.20 55366.93 88888.00 2007-07-08 06:12:38.125 189 12373.65 59.20 55366.95 88888.00 2007-07-08 06:12:38.250 189 12373.62 59.17 55366.93 88888.00 2007-07-08 06:12:38.375 189 12373.62 59.12 55366.90 88888.00 2007-07-08 06:12:38.500 189 12373.60 59.12 55366.88 88888.00 2007-07-08 06:12:38.625 189 12373.60 59.15 55366.90 88888.00 2007-07-08 06:12:38.750 189 12373.60 59.15 55366.93 88888.00 2007-07-08 06:12:38.875 189 12373.60 59.17 55366.93 88888.00 2007-07-08 06:12:39.000 189 12373.62 59.17 55366.93 88888.00 2007-07-08 06:12:39.125 189 12373.62 59.10 55366.90 88888.00 2007-07-08 06:12:39.250 189 12373.58 59.10 55366.90 88888.00 2007-07-08 06:12:39.375 189 12373.55 59.12 55366.88 88888.00 2007-07-08 06:12:39.500 189 12373.52 59.08 55366.85 88888.00 2007-07-08 06:12:39.625 189 12373.48 59.08 55366.88 88888.00 2007-07-08 06:12:39.750 189 12373.50 59.12 55366.88 88888.00 2007-07-08 06:12:39.875 189 12373.55 59.12 55366.88 88888.00 2007-07-08 06:12:40.000 189 12373.48 59.10 55366.82 88888.00 2007-07-08 06:12:40.125 189 12373.48 59.12 55366.88 88888.00 2007-07-08 06:12:40.250 189 12373.45 59.12 55366.85 88888.00 2007-07-08 06:12:40.375 189 12373.45 59.08 55366.85 88888.00 2007-07-08 06:12:40.500 189 12373.42 59.08 55366.85 88888.00 2007-07-08 06:12:40.625 189 12373.40 59.10 55366.88 88888.00 2007-07-08 06:12:40.750 189 12373.45 59.17 55366.85 88888.00 2007-07-08 06:12:40.875 189 12373.42 59.15 55366.82 88888.00 2007-07-08 06:12:41.000 189 12373.40 59.12 55366.80 88888.00 2007-07-08 06:12:41.125 189 12373.40 59.12 55366.80 88888.00 2007-07-08 06:12:41.250 189 12373.45 59.15 55366.80 88888.00 2007-07-08 06:12:41.375 189 12373.52 59.23 55366.82 88888.00 2007-07-08 06:12:41.500 189 12373.50 59.15 55366.82 88888.00 2007-07-08 06:12:41.625 189 12373.38 59.15 55366.80 88888.00 2007-07-08 06:12:41.750 189 12373.33 59.08 55366.78 88888.00 2007-07-08 06:12:41.875 189 12373.25 59.08 55366.78 88888.00 2007-07-08 06:12:42.000 189 12373.20 59.05 55366.75 88888.00 2007-07-08 06:12:42.125 189 12373.20 59.08 55366.75 88888.00 2007-07-08 06:12:42.250 189 12373.23 59.12 55366.78 88888.00 2007-07-08 06:12:42.375 189 12373.25 59.10 55366.75 88888.00 2007-07-08 06:12:42.500 189 12373.25 59.12 55366.75 88888.00 2007-07-08 06:12:42.625 189 12373.23 59.08 55366.75 88888.00 2007-07-08 06:12:42.750 189 12373.15 59.05 55366.75 88888.00 2007-07-08 06:12:42.875 189 12373.17 59.10 55366.72 88888.00 2007-07-08 06:12:43.000 189 12373.20 59.10 55366.75 88888.00 2007-07-08 06:12:43.125 189 12373.20 59.12 55366.75 88888.00 2007-07-08 06:12:43.250 189 12373.17 59.10 55366.72 88888.00 2007-07-08 06:12:43.375 189 12373.20 59.10 55366.72 88888.00 2007-07-08 06:12:43.500 189 12373.17 59.10 55366.75 88888.00 2007-07-08 06:12:43.625 189 12373.15 59.12 55366.75 88888.00 2007-07-08 06:12:43.750 189 12373.12 59.08 55366.72 88888.00 2007-07-08 06:12:43.875 189 12373.12 59.10 55366.70 88888.00 2007-07-08 06:12:44.000 189 12373.12 59.12 55366.70 88888.00 2007-07-08 06:12:44.125 189 12373.05 59.12 55366.70 88888.00 2007-07-08 06:12:44.250 189 12373.08 59.12 55366.70 88888.00 2007-07-08 06:12:44.375 189 12373.08 59.12 55366.72 88888.00 2007-07-08 06:12:44.500 189 12373.08 59.12 55366.72 88888.00 2007-07-08 06:12:44.625 189 12373.00 59.08 55366.72 88888.00 2007-07-08 06:12:44.750 189 12373.00 59.10 55366.72 88888.00 2007-07-08 06:12:44.875 189 12373.05 59.08 55366.70 88888.00 2007-07-08 06:12:45.000 189 12373.02 59.10 55366.62 88888.00 2007-07-08 06:12:45.125 189 12372.92 59.05 55366.65 88888.00 2007-07-08 06:12:45.250 189 12372.83 59.08 55366.68 88888.00 2007-07-08 06:12:45.375 189 12372.90 59.10 55366.68 88888.00 2007-07-08 06:12:45.500 189 12372.90 59.10 55366.68 88888.00 2007-07-08 06:12:45.625 189 12372.85 59.05 55366.62 88888.00 2007-07-08 06:12:45.750 189 12372.88 59.05 55366.62 88888.00 2007-07-08 06:12:45.875 189 12372.92 59.10 55366.65 88888.00 2007-07-08 06:12:46.000 189 12372.90 59.10 55366.62 88888.00 2007-07-08 06:12:46.125 189 12372.85 59.08 55366.62 88888.00 2007-07-08 06:12:46.250 189 12372.73 59.10 55366.65 88888.00 2007-07-08 06:12:46.375 189 12372.65 59.05 55366.62 88888.00 2007-07-08 06:12:46.500 189 12372.62 59.10 55366.65 88888.00 2007-07-08 06:12:46.625 189 12372.67 59.17 55366.65 88888.00 2007-07-08 06:12:46.750 189 12372.73 59.17 55366.65 88888.00 2007-07-08 06:12:46.875 189 12372.73 59.15 55366.62 88888.00 2007-07-08 06:12:47.000 189 12372.62 59.12 55366.60 88888.00 2007-07-08 06:12:47.125 189 12372.60 59.12 55366.57 88888.00 2007-07-08 06:12:47.250 189 12372.60 59.10 55366.57 88888.00 2007-07-08 06:12:47.375 189 12372.60 59.12 55366.57 88888.00 2007-07-08 06:12:47.500 189 12372.52 59.12 55366.57 88888.00 2007-07-08 06:12:47.625 189 12372.58 59.20 55366.60 88888.00 2007-07-08 06:12:47.750 189 12372.65 59.20 55366.62 88888.00 2007-07-08 06:12:47.875 189 12372.58 59.12 55366.57 88888.00 2007-07-08 06:12:48.000 189 12372.48 59.15 55366.60 88888.00 2007-07-08 06:12:48.125 189 12372.48 59.20 55366.62 88888.00 2007-07-08 06:12:48.250 189 12372.55 59.23 55366.65 88888.00 2007-07-08 06:12:48.375 189 12372.52 59.20 55366.60 88888.00 2007-07-08 06:12:48.500 189 12372.45 59.20 55366.57 88888.00 2007-07-08 06:12:48.625 189 12372.40 59.15 55366.55 88888.00 2007-07-08 06:12:48.750 189 12372.40 59.20 55366.55 88888.00 2007-07-08 06:12:48.875 189 12372.42 59.23 55366.57 88888.00 2007-07-08 06:12:49.000 189 12372.42 59.23 55366.53 88888.00 2007-07-08 06:12:49.125 189 12372.33 59.15 55366.50 88888.00 2007-07-08 06:12:49.250 189 12372.30 59.17 55366.50 88888.00 2007-07-08 06:12:49.375 189 12372.30 59.20 55366.53 88888.00 2007-07-08 06:12:49.500 189 12372.35 59.25 55366.57 88888.00 2007-07-08 06:12:49.625 189 12372.25 59.27 55366.57 88888.00 2007-07-08 06:12:49.750 189 12372.15 59.25 55366.55 88888.00 2007-07-08 06:12:49.875 189 12372.17 59.25 55366.53 88888.00 2007-07-08 06:12:50.000 189 12372.20 59.30 55366.50 88888.00 2007-07-08 06:12:50.125 189 12372.20 59.30 55366.53 88888.00 2007-07-08 06:12:50.250 189 12372.15 59.30 55366.53 88888.00 2007-07-08 06:12:50.375 189 12372.12 59.35 55366.55 88888.00 2007-07-08 06:12:50.500 189 12372.08 59.27 55366.55 88888.00 2007-07-08 06:12:50.625 189 12372.10 59.23 55366.50 88888.00 2007-07-08 06:12:50.750 189 12372.15 59.23 55366.45 88888.00 2007-07-08 06:12:50.875 189 12372.02 59.25 55366.45 88888.00 2007-07-08 06:12:51.000 189 12372.02 59.25 55366.47 88888.00 2007-07-08 06:12:51.125 189 12372.10 59.27 55366.45 88888.00 2007-07-08 06:12:51.250 189 12372.15 59.30 55366.47 88888.00 2007-07-08 06:12:51.375 189 12372.17 59.38 55366.45 88888.00 2007-07-08 06:12:51.500 189 12372.10 59.42 55366.45 88888.00 2007-07-08 06:12:51.625 189 12372.05 59.42 55366.43 88888.00 2007-07-08 06:12:51.750 189 12372.05 59.35 55366.43 88888.00 2007-07-08 06:12:51.875 189 12372.02 59.38 55366.40 88888.00 2007-07-08 06:12:52.000 189 12372.02 59.35 55366.38 88888.00 2007-07-08 06:12:52.125 189 12372.02 59.40 55366.43 88888.00 2007-07-08 06:12:52.250 189 12372.02 59.42 55366.45 88888.00 2007-07-08 06:12:52.375 189 12372.00 59.42 55366.43 88888.00 2007-07-08 06:12:52.500 189 12371.95 59.42 55366.40 88888.00 2007-07-08 06:12:52.625 189 12371.85 59.38 55366.38 88888.00 2007-07-08 06:12:52.750 189 12371.83 59.42 55366.38 88888.00 2007-07-08 06:12:52.875 189 12371.88 59.50 55366.38 88888.00 2007-07-08 06:12:53.000 189 12371.88 59.45 55366.38 88888.00 2007-07-08 06:12:53.125 189 12371.80 59.38 55366.38 88888.00 2007-07-08 06:12:53.250 189 12371.75 59.42 55366.38 88888.00 2007-07-08 06:12:53.375 189 12371.80 59.50 55366.35 88888.00 2007-07-08 06:12:53.500 189 12371.75 59.50 55366.35 88888.00 2007-07-08 06:12:53.625 189 12371.75 59.48 55366.35 88888.00 2007-07-08 06:12:53.750 189 12371.77 59.52 55366.35 88888.00 2007-07-08 06:12:53.875 189 12371.75 59.58 55366.35 88888.00 2007-07-08 06:12:54.000 189 12371.77 59.60 55366.32 88888.00 2007-07-08 06:12:54.125 189 12371.67 59.58 55366.35 88888.00 2007-07-08 06:12:54.250 189 12371.58 59.60 55366.35 88888.00 2007-07-08 06:12:54.375 189 12371.65 59.67 55366.35 88888.00 2007-07-08 06:12:54.500 189 12371.65 59.62 55366.30 88888.00 2007-07-08 06:12:54.625 189 12371.62 59.60 55366.28 88888.00 2007-07-08 06:12:54.750 189 12371.65 59.65 55366.30 88888.00 2007-07-08 06:12:54.875 189 12371.67 59.73 55366.32 88888.00 2007-07-08 06:12:55.000 189 12371.67 59.75 55366.32 88888.00 2007-07-08 06:12:55.125 189 12371.65 59.75 55366.32 88888.00 2007-07-08 06:12:55.250 189 12371.52 59.73 55366.30 88888.00 2007-07-08 06:12:55.375 189 12371.52 59.77 55366.30 88888.00 2007-07-08 06:12:55.500 189 12371.55 59.73 55366.30 88888.00 2007-07-08 06:12:55.625 189 12371.58 59.73 55366.28 88888.00 2007-07-08 06:12:55.750 189 12371.52 59.75 55366.25 88888.00 2007-07-08 06:12:55.875 189 12371.52 59.75 55366.28 88888.00 2007-07-08 06:12:56.000 189 12371.50 59.80 55366.28 88888.00 2007-07-08 06:12:56.125 189 12371.50 59.85 55366.30 88888.00 2007-07-08 06:12:56.250 189 12371.52 59.90 55366.30 88888.00 2007-07-08 06:12:56.375 189 12371.55 59.92 55366.32 88888.00 2007-07-08 06:12:56.500 189 12371.58 59.90 55366.30 88888.00 2007-07-08 06:12:56.625 189 12371.55 59.88 55366.30 88888.00 2007-07-08 06:12:56.750 189 12371.45 59.92 55366.30 88888.00 2007-07-08 06:12:56.875 189 12371.42 59.95 55366.30 88888.00 2007-07-08 06:12:57.000 189 12371.52 59.95 55366.28 88888.00 2007-07-08 06:12:57.125 189 12371.48 59.98 55366.28 88888.00 2007-07-08 06:12:57.250 189 12371.42 60.00 55366.25 88888.00 2007-07-08 06:12:57.375 189 12371.40 60.05 55366.25 88888.00 2007-07-08 06:12:57.500 189 12371.33 60.05 55366.25 88888.00 2007-07-08 06:12:57.625 189 12371.42 60.10 55366.22 88888.00 2007-07-08 06:12:57.750 189 12371.42 60.10 55366.20 88888.00 2007-07-08 06:12:57.875 189 12371.33 60.15 55366.20 88888.00 2007-07-08 06:12:58.000 189 12371.35 60.15 55366.18 88888.00 2007-07-08 06:12:58.125 189 12371.33 60.15 55366.20 88888.00 2007-07-08 06:12:58.250 189 12371.27 60.12 55366.18 88888.00 2007-07-08 06:12:58.375 189 12371.30 60.12 55366.18 88888.00 2007-07-08 06:12:58.500 189 12371.30 60.20 55366.18 88888.00 2007-07-08 06:12:58.625 189 12371.33 60.25 55366.20 88888.00 2007-07-08 06:12:58.750 189 12371.35 60.33 55366.20 88888.00 2007-07-08 06:12:58.875 189 12371.38 60.30 55366.18 88888.00 2007-07-08 06:12:59.000 189 12371.38 60.23 55366.18 88888.00 2007-07-08 06:12:59.125 189 12371.40 60.25 55366.18 88888.00 2007-07-08 06:12:59.250 189 12371.38 60.35 55366.15 88888.00 2007-07-08 06:12:59.375 189 12371.42 60.38 55366.15 88888.00 2007-07-08 06:12:59.500 189 12371.40 60.40 55366.18 88888.00 2007-07-08 06:12:59.625 189 12371.40 60.42 55366.18 88888.00 2007-07-08 06:12:59.750 189 12371.35 60.40 55366.12 88888.00 2007-07-08 06:12:59.875 189 12371.30 60.40 55366.10 88888.00 2007-07-08 06:13:00.000 189 12371.35 60.48 55366.12 88888.00 2007-07-08 06:13:00.125 189 12371.30 60.52 55366.12 88888.00 2007-07-08 06:13:00.250 189 12371.27 60.52 55366.10 88888.00 2007-07-08 06:13:00.375 189 12371.27 60.48 55366.07 88888.00 2007-07-08 06:13:00.500 189 12371.33 60.50 55366.10 88888.00 2007-07-08 06:13:00.625 189 12371.30 60.52 55366.12 88888.00 2007-07-08 06:13:00.750 189 12371.27 60.60 55366.10 88888.00 2007-07-08 06:13:00.875 189 12371.30 60.58 55366.07 88888.00 2007-07-08 06:13:01.000 189 12371.20 60.52 55366.07 88888.00 2007-07-08 06:13:01.125 189 12371.17 60.55 55366.10 88888.00 2007-07-08 06:13:01.250 189 12371.20 60.58 55366.07 88888.00 2007-07-08 06:13:01.375 189 12371.27 60.67 55366.10 88888.00 2007-07-08 06:13:01.500 189 12371.33 60.75 55366.12 88888.00 2007-07-08 06:13:01.625 189 12371.30 60.75 55366.10 88888.00 2007-07-08 06:13:01.750 189 12371.33 60.70 55366.05 88888.00 2007-07-08 06:13:01.875 189 12371.27 60.65 55366.03 88888.00 2007-07-08 06:13:02.000 189 12371.23 60.73 55366.03 88888.00 2007-07-08 06:13:02.125 189 12371.25 60.80 55366.05 88888.00 2007-07-08 06:13:02.250 189 12371.25 60.77 55366.05 88888.00 2007-07-08 06:13:02.375 189 12371.25 60.80 55366.05 88888.00 2007-07-08 06:13:02.500 189 12371.30 60.83 55366.03 88888.00 2007-07-08 06:13:02.625 189 12371.25 60.80 55366.00 88888.00 2007-07-08 06:13:02.750 189 12371.25 60.83 55366.00 88888.00 2007-07-08 06:13:02.875 189 12371.25 60.85 55366.03 88888.00 2007-07-08 06:13:03.000 189 12371.23 60.88 55366.00 88888.00 2007-07-08 06:13:03.125 189 12371.20 60.90 55366.05 88888.00 2007-07-08 06:13:03.250 189 12371.12 60.88 55366.05 88888.00 2007-07-08 06:13:03.375 189 12371.12 60.88 55366.03 88888.00 2007-07-08 06:13:03.500 189 12371.10 60.85 55366.00 88888.00 2007-07-08 06:13:03.625 189 12371.15 60.85 55365.97 88888.00 2007-07-08 06:13:03.750 189 12371.17 60.85 55365.97 88888.00 2007-07-08 06:13:03.875 189 12371.20 60.92 55365.97 88888.00 2007-07-08 06:13:04.000 189 12371.17 60.92 55365.97 88888.00 2007-07-08 06:13:04.125 189 12371.17 60.95 55365.97 88888.00 2007-07-08 06:13:04.250 189 12371.17 60.90 55365.97 88888.00 2007-07-08 06:13:04.375 189 12371.20 61.00 55366.00 88888.00 2007-07-08 06:13:04.500 189 12371.17 61.02 55365.97 88888.00 2007-07-08 06:13:04.625 189 12371.15 61.02 55365.95 88888.00 2007-07-08 06:13:04.750 189 12371.15 61.02 55365.97 88888.00 2007-07-08 06:13:04.875 189 12371.12 61.00 55365.95 88888.00 2007-07-08 06:13:05.000 189 12371.17 61.05 55365.95 88888.00 2007-07-08 06:13:05.125 189 12371.15 61.05 55365.97 88888.00 2007-07-08 06:13:05.250 189 12371.10 61.00 55365.95 88888.00 2007-07-08 06:13:05.375 189 12371.10 61.05 55365.93 88888.00 2007-07-08 06:13:05.500 189 12371.10 61.10 55365.90 88888.00 2007-07-08 06:13:05.625 189 12371.08 61.12 55365.93 88888.00 2007-07-08 06:13:05.750 189 12371.10 61.10 55365.95 88888.00 2007-07-08 06:13:05.875 189 12371.12 61.12 55365.97 88888.00 2007-07-08 06:13:06.000 189 12371.08 61.15 55365.93 88888.00 2007-07-08 06:13:06.125 189 12371.00 61.15 55365.90 88888.00 2007-07-08 06:13:06.250 189 12371.00 61.15 55365.90 88888.00 2007-07-08 06:13:06.375 189 12371.12 61.20 55365.93 88888.00 2007-07-08 06:13:06.500 189 12371.12 61.20 55365.93 88888.00 2007-07-08 06:13:06.625 189 12371.10 61.23 55365.90 88888.00 2007-07-08 06:13:06.750 189 12371.10 61.23 55365.88 88888.00 2007-07-08 06:13:06.875 189 12371.08 61.20 55365.82 88888.00 2007-07-08 06:13:07.000 189 12371.15 61.23 55365.88 88888.00 2007-07-08 06:13:07.125 189 12371.10 61.23 55365.88 88888.00 2007-07-08 06:13:07.250 189 12371.05 61.27 55365.88 88888.00 2007-07-08 06:13:07.375 189 12371.10 61.30 55365.88 88888.00 2007-07-08 06:13:07.500 189 12371.15 61.38 55365.88 88888.00 2007-07-08 06:13:07.625 189 12371.15 61.38 55365.85 88888.00 2007-07-08 06:13:07.750 189 12371.10 61.35 55365.85 88888.00 2007-07-08 06:13:07.875 189 12371.05 61.38 55365.88 88888.00 2007-07-08 06:13:08.000 189 12371.05 61.40 55365.88 88888.00 2007-07-08 06:13:08.125 189 12371.00 61.42 55365.88 88888.00 2007-07-08 06:13:08.250 189 12370.98 61.48 55365.88 88888.00 2007-07-08 06:13:08.375 189 12371.08 61.52 55365.88 88888.00 2007-07-08 06:13:08.500 189 12371.00 61.50 55365.88 88888.00 2007-07-08 06:13:08.625 189 12370.88 61.52 55365.85 88888.00 2007-07-08 06:13:08.750 189 12370.83 61.50 55365.82 88888.00 2007-07-08 06:13:08.875 189 12370.88 61.50 55365.82 88888.00 2007-07-08 06:13:09.000 189 12371.00 61.50 55365.82 88888.00 2007-07-08 06:13:09.125 189 12371.15 61.52 55365.80 88888.00 2007-07-08 06:13:09.250 189 12371.15 61.55 55365.80 88888.00 2007-07-08 06:13:09.375 189 12371.12 61.55 55365.82 88888.00 2007-07-08 06:13:09.500 189 12371.05 61.58 55365.82 88888.00 2007-07-08 06:13:09.625 189 12371.02 61.62 55365.82 88888.00 2007-07-08 06:13:09.750 189 12371.00 61.65 55365.80 88888.00 2007-07-08 06:13:09.875 189 12370.95 61.60 55365.78 88888.00 2007-07-08 06:13:10.000 189 12371.00 61.62 55365.72 88888.00 2007-07-08 06:13:10.125 189 12370.95 61.67 55365.72 88888.00 2007-07-08 06:13:10.250 189 12370.95 61.67 55365.72 88888.00 2007-07-08 06:13:10.375 189 12370.90 61.65 55365.70 88888.00 2007-07-08 06:13:10.500 189 12370.90 61.62 55365.72 88888.00 2007-07-08 06:13:10.625 189 12370.95 61.73 55365.75 88888.00 2007-07-08 06:13:10.750 189 12370.92 61.73 55365.75 88888.00 2007-07-08 06:13:10.875 189 12370.85 61.77 55365.75 88888.00 2007-07-08 06:13:11.000 189 12370.90 61.75 55365.78 88888.00 2007-07-08 06:13:11.125 189 12370.98 61.75 55365.75 88888.00 2007-07-08 06:13:11.250 189 12370.90 61.77 55365.72 88888.00 2007-07-08 06:13:11.375 189 12370.90 61.83 55365.72 88888.00 2007-07-08 06:13:11.500 189 12370.90 61.83 55365.72 88888.00 2007-07-08 06:13:11.625 189 12370.90 61.88 55365.72 88888.00 2007-07-08 06:13:11.750 189 12370.83 61.85 55365.70 88888.00 2007-07-08 06:13:11.875 189 12370.83 61.90 55365.72 88888.00 2007-07-08 06:13:12.000 189 12370.85 61.95 55365.70 88888.00 2007-07-08 06:13:12.125 189 12370.85 61.95 55365.72 88888.00 2007-07-08 06:13:12.250 189 12370.75 61.88 55365.75 88888.00 2007-07-08 06:13:12.375 189 12370.80 61.90 55365.75 88888.00 2007-07-08 06:13:12.500 189 12370.83 61.92 55365.72 88888.00 2007-07-08 06:13:12.625 189 12370.80 61.92 55365.70 88888.00 2007-07-08 06:13:12.750 189 12370.80 61.95 55365.70 88888.00 2007-07-08 06:13:12.875 189 12370.88 61.95 55365.68 88888.00 2007-07-08 06:13:13.000 189 12370.95 61.92 55365.65 88888.00 2007-07-08 06:13:13.125 189 12370.85 61.95 55365.68 88888.00 2007-07-08 06:13:13.250 189 12370.75 62.00 55365.70 88888.00 2007-07-08 06:13:13.375 189 12370.70 62.00 55365.72 88888.00 2007-07-08 06:13:13.500 189 12370.65 62.08 55365.72 88888.00 2007-07-08 06:13:13.625 189 12370.65 62.05 55365.68 88888.00 2007-07-08 06:13:13.750 189 12370.75 62.08 55365.72 88888.00 2007-07-08 06:13:13.875 189 12370.83 62.10 55365.78 88888.00 2007-07-08 06:13:14.000 189 12370.85 62.10 55365.72 88888.00 2007-07-08 06:13:14.125 189 12370.77 62.12 55365.72 88888.00 2007-07-08 06:13:14.250 189 12370.73 62.08 55365.68 88888.00 2007-07-08 06:13:14.375 189 12370.70 62.08 55365.65 88888.00 2007-07-08 06:13:14.500 189 12370.67 62.10 55365.65 88888.00 2007-07-08 06:13:14.625 189 12370.67 62.08 55365.65 88888.00 2007-07-08 06:13:14.750 189 12370.77 62.12 55365.68 88888.00 2007-07-08 06:13:14.875 189 12370.83 62.20 55365.65 88888.00 2007-07-08 06:13:15.000 189 12370.80 62.17 55365.68 88888.00 2007-07-08 06:13:15.125 189 12370.77 62.17 55365.65 88888.00 2007-07-08 06:13:15.250 189 12370.77 62.23 55365.70 88888.00 2007-07-08 06:13:15.375 189 12370.77 62.20 55365.70 88888.00 2007-07-08 06:13:15.500 189 12370.77 62.23 55365.70 88888.00 2007-07-08 06:13:15.625 189 12370.75 62.25 55365.70 88888.00 2007-07-08 06:13:15.750 189 12370.75 62.23 55365.68 88888.00 2007-07-08 06:13:15.875 189 12370.70 62.23 55365.65 88888.00 2007-07-08 06:13:16.000 189 12370.67 62.20 55365.65 88888.00 2007-07-08 06:13:16.125 189 12370.70 62.23 55365.65 88888.00 2007-07-08 06:13:16.250 189 12370.65 62.23 55365.65 88888.00 2007-07-08 06:13:16.375 189 12370.60 62.23 55365.62 88888.00 2007-07-08 06:13:16.500 189 12370.55 62.17 55365.60 88888.00 2007-07-08 06:13:16.625 189 12370.52 62.20 55365.60 88888.00 2007-07-08 06:13:16.750 189 12370.58 62.23 55365.65 88888.00 2007-07-08 06:13:16.875 189 12370.67 62.23 55365.65 88888.00 2007-07-08 06:13:17.000 189 12370.80 62.25 55365.62 88888.00 2007-07-08 06:13:17.125 189 12370.73 62.25 55365.60 88888.00 2007-07-08 06:13:17.250 189 12370.60 62.25 55365.68 88888.00 2007-07-08 06:13:17.375 189 12370.67 62.33 55365.68 88888.00 2007-07-08 06:13:17.500 189 12370.67 62.30 55365.65 88888.00 2007-07-08 06:13:17.625 189 12370.60 62.30 55365.62 88888.00 2007-07-08 06:13:17.750 189 12370.60 62.27 55365.65 88888.00 2007-07-08 06:13:17.875 189 12370.62 62.30 55365.62 88888.00 2007-07-08 06:13:18.000 189 12370.65 62.27 55365.65 88888.00 2007-07-08 06:13:18.125 189 12370.60 62.23 55365.60 88888.00 2007-07-08 06:13:18.250 189 12370.52 62.20 55365.62 88888.00 2007-07-08 06:13:18.375 189 12370.52 62.23 55365.60 88888.00 2007-07-08 06:13:18.500 189 12370.55 62.27 55365.60 88888.00 2007-07-08 06:13:18.625 189 12370.60 62.35 55365.57 88888.00 2007-07-08 06:13:18.750 189 12370.60 62.33 55365.57 88888.00 2007-07-08 06:13:18.875 189 12370.60 62.27 55365.55 88888.00 2007-07-08 06:13:19.000 189 12370.55 62.23 55365.55 88888.00 2007-07-08 06:13:19.125 189 12370.42 62.27 55365.60 88888.00 2007-07-08 06:13:19.250 189 12370.38 62.35 55365.60 88888.00 2007-07-08 06:13:19.375 189 12370.42 62.38 55365.57 88888.00 2007-07-08 06:13:19.500 189 12370.45 62.35 55365.55 88888.00 2007-07-08 06:13:19.625 189 12370.42 62.33 55365.57 88888.00 2007-07-08 06:13:19.750 189 12370.38 62.30 55365.55 88888.00 2007-07-08 06:13:19.875 189 12370.38 62.33 55365.55 88888.00 2007-07-08 06:13:20.000 189 12370.38 62.38 55365.55 88888.00 2007-07-08 06:13:20.125 189 12370.35 62.35 55365.55 88888.00 2007-07-08 06:13:20.250 189 12370.30 62.33 55365.55 88888.00 2007-07-08 06:13:20.375 189 12370.33 62.27 55365.53 88888.00 2007-07-08 06:13:20.500 189 12370.42 62.27 55365.53 88888.00 2007-07-08 06:13:20.625 189 12370.45 62.27 55365.53 88888.00 2007-07-08 06:13:20.750 189 12370.45 62.33 55365.57 88888.00 2007-07-08 06:13:20.875 189 12370.38 62.35 55365.55 88888.00 2007-07-08 06:13:21.000 189 12370.30 62.30 55365.55 88888.00 2007-07-08 06:13:21.125 189 12370.30 62.33 55365.57 88888.00 2007-07-08 06:13:21.250 189 12370.27 62.38 55365.53 88888.00 2007-07-08 06:13:21.375 189 12370.27 62.42 55365.53 88888.00 2007-07-08 06:13:21.500 189 12370.25 62.45 55365.50 88888.00 2007-07-08 06:13:21.625 189 12370.33 62.42 55365.53 88888.00 2007-07-08 06:13:21.750 189 12370.35 62.40 55365.55 88888.00 2007-07-08 06:13:21.875 189 12370.25 62.38 55365.53 88888.00 2007-07-08 06:13:22.000 189 12370.15 62.35 55365.45 88888.00 2007-07-08 06:13:22.125 189 12370.20 62.40 55365.50 88888.00 2007-07-08 06:13:22.250 189 12370.25 62.45 55365.53 88888.00 2007-07-08 06:13:22.375 189 12370.25 62.48 55365.53 88888.00 2007-07-08 06:13:22.500 189 12370.17 62.50 55365.53 88888.00 2007-07-08 06:13:22.625 189 12370.15 62.48 55365.53 88888.00 2007-07-08 06:13:22.750 189 12370.17 62.48 55365.55 88888.00 2007-07-08 06:13:22.875 189 12370.15 62.52 55365.57 88888.00 2007-07-08 06:13:23.000 189 12370.08 62.52 55365.55 88888.00 2007-07-08 06:13:23.125 189 12370.08 62.50 55365.55 88888.00 2007-07-08 06:13:23.250 189 12370.10 62.52 55365.55 88888.00 2007-07-08 06:13:23.375 189 12370.15 62.52 55365.55 88888.00 2007-07-08 06:13:23.500 189 12370.12 62.65 55365.57 88888.00 2007-07-08 06:13:23.625 189 12370.12 62.65 55365.60 88888.00 2007-07-08 06:13:23.750 189 12370.08 62.60 55365.57 88888.00 2007-07-08 06:13:23.875 189 12370.00 62.62 55365.55 88888.00 2007-07-08 06:13:24.000 189 12370.00 62.62 55365.50 88888.00 2007-07-08 06:13:24.125 189 12369.95 62.55 55365.50 88888.00 2007-07-08 06:13:24.250 189 12369.92 62.58 55365.53 88888.00 2007-07-08 06:13:24.375 189 12369.92 62.58 55365.53 88888.00 2007-07-08 06:13:24.500 189 12369.92 62.58 55365.53 88888.00 2007-07-08 06:13:24.625 189 12369.90 62.62 55365.53 88888.00 2007-07-08 06:13:24.750 189 12369.95 62.62 55365.55 88888.00 2007-07-08 06:13:24.875 189 12369.98 62.60 55365.55 88888.00 2007-07-08 06:13:25.000 189 12369.95 62.58 55365.50 88888.00 2007-07-08 06:13:25.125 189 12369.90 62.60 55365.47 88888.00 2007-07-08 06:13:25.250 189 12369.75 62.65 55365.50 88888.00 2007-07-08 06:13:25.375 189 12369.75 62.67 55365.53 88888.00 2007-07-08 06:13:25.500 189 12369.83 62.70 55365.55 88888.00 2007-07-08 06:13:25.625 189 12369.80 62.73 55365.53 88888.00 2007-07-08 06:13:25.750 189 12369.80 62.75 55365.53 88888.00 2007-07-08 06:13:25.875 189 12369.80 62.77 55365.53 88888.00 2007-07-08 06:13:26.000 189 12369.83 62.85 55365.47 88888.00 2007-07-08 06:13:26.125 189 12369.75 62.80 55365.47 88888.00 2007-07-08 06:13:26.250 189 12369.70 62.73 55365.47 88888.00 2007-07-08 06:13:26.375 189 12369.70 62.65 55365.45 88888.00 2007-07-08 06:13:26.500 189 12369.60 62.62 55365.45 88888.00 2007-07-08 06:13:26.625 189 12369.65 62.65 55365.43 88888.00 2007-07-08 06:13:26.750 189 12369.73 62.75 55365.45 88888.00 2007-07-08 06:13:26.875 189 12369.75 62.77 55365.47 88888.00 2007-07-08 06:13:27.000 189 12369.65 62.75 55365.45 88888.00 2007-07-08 06:13:27.125 189 12369.60 62.70 55365.40 88888.00 2007-07-08 06:13:27.250 189 12369.55 62.70 55365.40 88888.00 2007-07-08 06:13:27.375 189 12369.48 62.73 55365.40 88888.00 2007-07-08 06:13:27.500 189 12369.58 62.83 55365.45 88888.00 2007-07-08 06:13:27.625 189 12369.67 62.88 55365.47 88888.00 2007-07-08 06:13:27.750 189 12369.62 62.85 55365.43 88888.00 2007-07-08 06:13:27.875 189 12369.52 62.80 55365.40 88888.00 2007-07-08 06:13:28.000 189 12369.52 62.80 55365.43 88888.00 2007-07-08 06:13:28.125 189 12369.52 62.83 55365.45 88888.00 2007-07-08 06:13:28.250 189 12369.52 62.88 55365.47 88888.00 2007-07-08 06:13:28.375 189 12369.50 62.90 55365.43 88888.00 2007-07-08 06:13:28.500 189 12369.48 62.88 55365.43 88888.00 2007-07-08 06:13:28.625 189 12369.45 62.85 55365.40 88888.00 2007-07-08 06:13:28.750 189 12369.45 62.85 55365.40 88888.00 2007-07-08 06:13:28.875 189 12369.42 62.83 55365.35 88888.00 2007-07-08 06:13:29.000 189 12369.50 62.85 55365.32 88888.00 2007-07-08 06:13:29.125 189 12369.50 62.85 55365.35 88888.00 2007-07-08 06:13:29.250 189 12369.38 62.85 55365.40 88888.00 2007-07-08 06:13:29.375 189 12369.33 62.90 55365.40 88888.00 2007-07-08 06:13:29.500 189 12369.35 62.88 55365.38 88888.00 2007-07-08 06:13:29.625 189 12369.35 62.88 55365.38 88888.00 2007-07-08 06:13:29.750 189 12369.40 62.90 55365.38 88888.00 2007-07-08 06:13:29.875 189 12369.42 62.98 55365.40 88888.00 2007-07-08 06:13:30.000 189 12369.33 62.98 55365.38 88888.00 2007-07-08 06:13:30.125 189 12369.33 62.92 55365.38 88888.00 2007-07-08 06:13:30.250 189 12369.33 62.90 55365.38 88888.00 2007-07-08 06:13:30.375 189 12369.33 62.88 55365.38 88888.00 2007-07-08 06:13:30.500 189 12369.30 62.95 55365.35 88888.00 2007-07-08 06:13:30.625 189 12369.30 63.00 55365.38 88888.00 2007-07-08 06:13:30.750 189 12369.30 63.00 55365.40 88888.00 2007-07-08 06:13:30.875 189 12369.20 62.92 55365.35 88888.00 2007-07-08 06:13:31.000 189 12369.17 62.92 55365.32 88888.00 2007-07-08 06:13:31.125 189 12369.25 62.98 55365.32 88888.00 2007-07-08 06:13:31.250 189 12369.23 62.98 55365.32 88888.00 2007-07-08 06:13:31.375 189 12369.23 63.00 55365.35 88888.00 2007-07-08 06:13:31.500 189 12369.23 63.00 55365.38 88888.00 2007-07-08 06:13:31.625 189 12369.20 63.05 55365.38 88888.00 2007-07-08 06:13:31.750 189 12369.20 63.05 55365.38 88888.00 2007-07-08 06:13:31.875 189 12369.25 63.05 55365.40 88888.00 2007-07-08 06:13:32.000 189 12369.25 63.05 55365.38 88888.00 2007-07-08 06:13:32.125 189 12369.23 63.08 55365.40 88888.00 2007-07-08 06:13:32.250 189 12369.15 63.05 55365.35 88888.00 2007-07-08 06:13:32.375 189 12369.12 63.05 55365.35 88888.00 2007-07-08 06:13:32.500 189 12369.20 63.10 55365.35 88888.00 2007-07-08 06:13:32.625 189 12369.20 63.15 55365.38 88888.00 2007-07-08 06:13:32.750 189 12369.17 63.10 55365.35 88888.00 2007-07-08 06:13:32.875 189 12369.20 63.10 55365.32 88888.00 2007-07-08 06:13:33.000 189 12369.12 63.10 55365.30 88888.00 2007-07-08 06:13:33.125 189 12369.05 63.05 55365.30 88888.00 2007-07-08 06:13:33.250 189 12369.02 63.02 55365.32 88888.00 2007-07-08 06:13:33.375 189 12368.98 63.02 55365.30 88888.00 2007-07-08 06:13:33.500 189 12368.95 63.02 55365.30 88888.00 2007-07-08 06:13:33.625 189 12369.08 63.08 55365.30 88888.00 2007-07-08 06:13:33.750 189 12369.17 63.05 55365.30 88888.00 2007-07-08 06:13:33.875 189 12369.17 63.10 55365.32 88888.00 2007-07-08 06:13:34.000 189 12369.10 63.10 55365.30 88888.00 2007-07-08 06:13:34.125 189 12369.08 63.08 55365.32 88888.00 2007-07-08 06:13:34.250 189 12369.08 63.10 55365.32 88888.00 2007-07-08 06:13:34.375 189 12369.10 63.10 55365.30 88888.00 2007-07-08 06:13:34.500 189 12369.05 63.08 55365.30 88888.00 2007-07-08 06:13:34.625 189 12368.98 63.00 55365.28 88888.00 2007-07-08 06:13:34.750 189 12369.00 62.98 55365.25 88888.00 2007-07-08 06:13:34.875 189 12368.92 62.98 55365.25 88888.00 2007-07-08 06:13:35.000 189 12368.85 62.98 55365.22 88888.00 2007-07-08 06:13:35.125 189 12368.85 63.02 55365.22 88888.00 2007-07-08 06:13:35.250 189 12368.88 63.08 55365.25 88888.00 2007-07-08 06:13:35.375 189 12368.90 63.00 55365.25 88888.00 2007-07-08 06:13:35.500 189 12368.92 62.95 55365.22 88888.00 2007-07-08 06:13:35.625 189 12368.90 62.95 55365.18 88888.00 2007-07-08 06:13:35.750 189 12368.92 63.00 55365.20 88888.00 2007-07-08 06:13:35.875 189 12368.98 63.00 55365.20 88888.00 2007-07-08 06:13:36.000 189 12368.98 63.00 55365.18 88888.00 2007-07-08 06:13:36.125 189 12368.98 63.02 55365.18 88888.00 2007-07-08 06:13:36.250 189 12368.88 62.95 55365.15 88888.00 2007-07-08 06:13:36.375 189 12368.95 62.95 55365.15 88888.00 2007-07-08 06:13:36.500 189 12368.95 62.95 55365.18 88888.00 2007-07-08 06:13:36.625 189 12368.98 63.00 55365.20 88888.00 2007-07-08 06:13:36.750 189 12368.92 62.95 55365.15 88888.00 2007-07-08 06:13:36.875 189 12368.90 62.88 55365.12 88888.00 2007-07-08 06:13:37.000 189 12368.92 62.95 55365.20 88888.00 2007-07-08 06:13:37.125 189 12368.95 63.02 55365.20 88888.00 2007-07-08 06:13:37.250 189 12368.85 62.95 55365.15 88888.00 2007-07-08 06:13:37.375 189 12368.88 62.95 55365.15 88888.00 2007-07-08 06:13:37.500 189 12368.95 62.98 55365.15 88888.00 2007-07-08 06:13:37.625 189 12368.95 62.95 55365.12 88888.00 2007-07-08 06:13:37.750 189 12368.90 62.85 55365.10 88888.00 2007-07-08 06:13:37.875 189 12368.98 62.88 55365.10 88888.00 2007-07-08 06:13:38.000 189 12369.02 62.95 55365.10 88888.00 2007-07-08 06:13:38.125 189 12368.90 62.90 55365.07 88888.00 2007-07-08 06:13:38.250 189 12368.88 62.90 55365.15 88888.00 2007-07-08 06:13:38.375 189 12369.00 62.90 55365.15 88888.00 2007-07-08 06:13:38.500 189 12368.98 62.80 55365.10 88888.00 2007-07-08 06:13:38.625 189 12368.95 62.83 55365.10 88888.00 2007-07-08 06:13:38.750 189 12369.00 62.85 55365.10 88888.00 2007-07-08 06:13:38.875 189 12368.95 62.83 55365.07 88888.00 2007-07-08 06:13:39.000 189 12368.95 62.83 55365.07 88888.00 2007-07-08 06:13:39.125 189 12368.95 62.85 55365.07 88888.00 2007-07-08 06:13:39.250 189 12368.90 62.83 55365.05 88888.00 2007-07-08 06:13:39.375 189 12369.00 62.90 55365.05 88888.00 2007-07-08 06:13:39.500 189 12369.02 62.88 55365.03 88888.00 2007-07-08 06:13:39.625 189 12369.02 62.80 55364.97 88888.00 2007-07-08 06:13:39.750 189 12368.98 62.80 55365.00 88888.00 2007-07-08 06:13:39.875 189 12369.00 62.75 55365.00 88888.00 2007-07-08 06:13:40.000 189 12368.98 62.75 55365.00 88888.00 2007-07-08 06:13:40.125 189 12368.95 62.75 55364.97 88888.00 2007-07-08 06:13:40.250 189 12368.90 62.75 55364.95 88888.00 2007-07-08 06:13:40.375 189 12368.88 62.75 55364.93 88888.00 2007-07-08 06:13:40.500 189 12368.95 62.77 55364.95 88888.00 2007-07-08 06:13:40.625 189 12369.08 62.83 55364.97 88888.00 2007-07-08 06:13:40.750 189 12369.10 62.85 55364.95 88888.00 2007-07-08 06:13:40.875 189 12369.00 62.83 55364.93 88888.00 2007-07-08 06:13:41.000 189 12368.90 62.77 55364.85 88888.00 2007-07-08 06:13:41.125 189 12368.90 62.75 55364.90 88888.00 2007-07-08 06:13:41.250 189 12369.05 62.83 55364.95 88888.00 2007-07-08 06:13:41.375 189 12369.05 62.80 55364.93 88888.00 2007-07-08 06:13:41.500 189 12368.95 62.77 55364.88 88888.00 2007-07-08 06:13:41.625 189 12368.95 62.75 55364.85 88888.00 2007-07-08 06:13:41.750 189 12369.02 62.80 55364.88 88888.00 2007-07-08 06:13:41.875 189 12369.08 62.83 55364.88 88888.00 2007-07-08 06:13:42.000 189 12369.02 62.80 55364.88 88888.00 2007-07-08 06:13:42.125 189 12368.98 62.75 55364.85 88888.00 2007-07-08 06:13:42.250 189 12368.95 62.73 55364.82 88888.00 2007-07-08 06:13:42.375 189 12369.05 62.75 55364.82 88888.00 2007-07-08 06:13:42.500 189 12369.02 62.77 55364.82 88888.00 2007-07-08 06:13:42.625 189 12368.95 62.75 55364.82 88888.00 2007-07-08 06:13:42.750 189 12368.95 62.77 55364.85 88888.00 2007-07-08 06:13:42.875 189 12368.98 62.77 55364.85 88888.00 2007-07-08 06:13:43.000 189 12368.92 62.73 55364.82 88888.00 2007-07-08 06:13:43.125 189 12368.92 62.75 55364.80 88888.00 2007-07-08 06:13:43.250 189 12368.92 62.77 55364.85 88888.00 2007-07-08 06:13:43.375 189 12368.90 62.77 55364.82 88888.00 2007-07-08 06:13:43.500 189 12368.90 62.75 55364.75 88888.00 2007-07-08 06:13:43.625 189 12368.90 62.80 55364.78 88888.00 2007-07-08 06:13:43.750 189 12368.95 62.80 55364.80 88888.00 2007-07-08 06:13:43.875 189 12368.92 62.83 55364.80 88888.00 2007-07-08 06:13:44.000 189 12368.85 62.80 55364.78 88888.00 2007-07-08 06:13:44.125 189 12368.95 62.83 55364.80 88888.00 2007-07-08 06:13:44.250 189 12368.92 62.83 55364.80 88888.00 2007-07-08 06:13:44.375 189 12368.90 62.80 55364.78 88888.00 2007-07-08 06:13:44.500 189 12368.88 62.80 55364.78 88888.00 2007-07-08 06:13:44.625 189 12368.90 62.83 55364.80 88888.00 2007-07-08 06:13:44.750 189 12368.95 62.80 55364.80 88888.00 2007-07-08 06:13:44.875 189 12369.02 62.75 55364.75 88888.00 2007-07-08 06:13:45.000 189 12369.05 62.75 55364.75 88888.00 2007-07-08 06:13:45.125 189 12369.00 62.85 55364.75 88888.00 2007-07-08 06:13:45.250 189 12368.88 62.88 55364.75 88888.00 2007-07-08 06:13:45.375 189 12368.90 62.83 55364.75 88888.00 2007-07-08 06:13:45.500 189 12368.92 62.83 55364.72 88888.00 2007-07-08 06:13:45.625 189 12368.88 62.88 55364.70 88888.00 2007-07-08 06:13:45.750 189 12368.92 62.88 55364.68 88888.00 2007-07-08 06:13:45.875 189 12369.00 62.88 55364.65 88888.00 2007-07-08 06:13:46.000 189 12368.95 62.85 55364.65 88888.00 2007-07-08 06:13:46.125 189 12368.85 62.83 55364.65 88888.00 2007-07-08 06:13:46.250 189 12368.85 62.85 55364.62 88888.00 2007-07-08 06:13:46.375 189 12368.95 62.90 55364.60 88888.00 2007-07-08 06:13:46.500 189 12369.00 62.90 55364.60 88888.00 2007-07-08 06:13:46.625 189 12368.98 62.85 55364.57 88888.00 2007-07-08 06:13:46.750 189 12368.95 62.83 55364.60 88888.00 2007-07-08 06:13:46.875 189 12368.92 62.83 55364.57 88888.00 2007-07-08 06:13:47.000 189 12368.92 62.88 55364.57 88888.00 2007-07-08 06:13:47.125 189 12368.90 62.90 55364.55 88888.00 2007-07-08 06:13:47.250 189 12368.90 62.85 55364.53 88888.00 2007-07-08 06:13:47.375 189 12368.95 62.83 55364.53 88888.00 2007-07-08 06:13:47.500 189 12368.98 62.85 55364.55 88888.00 2007-07-08 06:13:47.625 189 12368.95 62.80 55364.53 88888.00 2007-07-08 06:13:47.750 189 12368.88 62.80 55364.53 88888.00 2007-07-08 06:13:47.875 189 12368.88 62.80 55364.55 88888.00 2007-07-08 06:13:48.000 189 12368.92 62.80 55364.55 88888.00 2007-07-08 06:13:48.125 189 12368.90 62.80 55364.55 88888.00 2007-07-08 06:13:48.250 189 12368.85 62.77 55364.53 88888.00 2007-07-08 06:13:48.375 189 12368.85 62.80 55364.50 88888.00 2007-07-08 06:13:48.500 189 12368.83 62.77 55364.50 88888.00 2007-07-08 06:13:48.625 189 12368.80 62.77 55364.50 88888.00 2007-07-08 06:13:48.750 189 12368.85 62.77 55364.53 88888.00 2007-07-08 06:13:48.875 189 12368.85 62.75 55364.47 88888.00 2007-07-08 06:13:49.000 189 12368.83 62.67 55364.45 88888.00 2007-07-08 06:13:49.125 189 12368.85 62.70 55364.45 88888.00 2007-07-08 06:13:49.250 189 12368.88 62.73 55364.45 88888.00 2007-07-08 06:13:49.375 189 12368.90 62.75 55364.47 88888.00 2007-07-08 06:13:49.500 189 12368.90 62.70 55364.47 88888.00 2007-07-08 06:13:49.625 189 12368.90 62.65 55364.45 88888.00 2007-07-08 06:13:49.750 189 12368.80 62.58 55364.40 88888.00 2007-07-08 06:13:49.875 189 12368.73 62.58 55364.38 88888.00 2007-07-08 06:13:50.000 189 12368.75 62.60 55364.43 88888.00 2007-07-08 06:13:50.125 189 12368.88 62.58 55364.45 88888.00 2007-07-08 06:13:50.250 189 12368.88 62.52 55364.43 88888.00 2007-07-08 06:13:50.375 189 12368.85 62.52 55364.40 88888.00 2007-07-08 06:13:50.500 189 12368.88 62.55 55364.43 88888.00 2007-07-08 06:13:50.625 189 12368.95 62.58 55364.43 88888.00 2007-07-08 06:13:50.750 189 12368.98 62.52 55364.43 88888.00 2007-07-08 06:13:50.875 189 12368.98 62.50 55364.43 88888.00 2007-07-08 06:13:51.000 189 12368.92 62.50 55364.40 88888.00 2007-07-08 06:13:51.125 189 12368.90 62.52 55364.45 88888.00 2007-07-08 06:13:51.250 189 12368.90 62.48 55364.40 88888.00 2007-07-08 06:13:51.375 189 12368.90 62.42 55364.40 88888.00 2007-07-08 06:13:51.500 189 12368.88 62.45 55364.43 88888.00 2007-07-08 06:13:51.625 189 12368.80 62.42 55364.40 88888.00 2007-07-08 06:13:51.750 189 12368.77 62.42 55364.40 88888.00 2007-07-08 06:13:51.875 189 12368.75 62.40 55364.38 88888.00 2007-07-08 06:13:52.000 189 12368.73 62.33 55364.32 88888.00 2007-07-08 06:13:52.125 189 12368.73 62.35 55364.38 88888.00 2007-07-08 06:13:52.250 189 12368.75 62.30 55364.35 88888.00 2007-07-08 06:13:52.375 189 12368.80 62.27 55364.38 88888.00 2007-07-08 06:13:52.500 189 12368.85 62.30 55364.32 88888.00 2007-07-08 06:13:52.625 189 12368.88 62.33 55364.32 88888.00 2007-07-08 06:13:52.750 189 12368.83 62.27 55364.32 88888.00 2007-07-08 06:13:52.875 189 12368.80 62.30 55364.32 88888.00 2007-07-08 06:13:53.000 189 12368.83 62.33 55364.28 88888.00 2007-07-08 06:13:53.125 189 12368.95 62.38 55364.30 88888.00 2007-07-08 06:13:53.250 189 12368.92 62.30 55364.28 88888.00 2007-07-08 06:13:53.375 189 12368.88 62.23 55364.25 88888.00 2007-07-08 06:13:53.500 189 12368.83 62.10 55364.25 88888.00 2007-07-08 06:13:53.625 189 12368.85 62.12 55364.25 88888.00 2007-07-08 06:13:53.750 189 12368.92 62.12 55364.22 88888.00 2007-07-08 06:13:53.875 189 12368.95 62.12 55364.20 88888.00 2007-07-08 06:13:54.000 189 12368.88 62.10 55364.18 88888.00 2007-07-08 06:13:54.125 189 12368.77 62.00 55364.15 88888.00 2007-07-08 06:13:54.250 189 12368.80 62.02 55364.18 88888.00 2007-07-08 06:13:54.375 189 12368.80 62.02 55364.15 88888.00 2007-07-08 06:13:54.500 189 12368.83 62.05 55364.15 88888.00 2007-07-08 06:13:54.625 189 12368.83 62.10 55364.18 88888.00 2007-07-08 06:13:54.750 189 12368.88 62.05 55364.18 88888.00 2007-07-08 06:13:54.875 189 12369.05 62.10 55364.18 88888.00 2007-07-08 06:13:55.000 189 12369.08 62.08 55364.15 88888.00 2007-07-08 06:13:55.125 189 12368.95 62.02 55364.12 88888.00 2007-07-08 06:13:55.250 189 12368.88 61.95 55364.15 88888.00 2007-07-08 06:13:55.375 189 12368.92 61.98 55364.15 88888.00 2007-07-08 06:13:55.500 189 12368.98 62.00 55364.10 88888.00 2007-07-08 06:13:55.625 189 12368.95 61.95 55364.10 88888.00 2007-07-08 06:13:55.750 189 12368.95 61.95 55364.07 88888.00 2007-07-08 06:13:55.875 189 12368.98 61.92 55364.12 88888.00 2007-07-08 06:13:56.000 189 12369.00 61.88 55364.05 88888.00 2007-07-08 06:13:56.125 189 12368.98 61.85 55364.07 88888.00 2007-07-08 06:13:56.250 189 12368.95 61.83 55364.05 88888.00 2007-07-08 06:13:56.375 189 12369.02 61.85 55364.05 88888.00 2007-07-08 06:13:56.500 189 12368.92 61.83 55364.03 88888.00 2007-07-08 06:13:56.625 189 12368.92 61.80 55364.05 88888.00 2007-07-08 06:13:56.750 189 12369.02 61.80 55364.05 88888.00 2007-07-08 06:13:56.875 189 12369.02 61.77 55364.03 88888.00 2007-07-08 06:13:57.000 189 12369.02 61.77 55364.00 88888.00 2007-07-08 06:13:57.125 189 12369.02 61.77 55364.00 88888.00 2007-07-08 06:13:57.250 189 12368.90 61.67 55363.97 88888.00 2007-07-08 06:13:57.375 189 12368.90 61.67 55363.97 88888.00 2007-07-08 06:13:57.500 189 12368.95 61.70 55363.95 88888.00 2007-07-08 06:13:57.625 189 12369.02 61.83 55363.97 88888.00 2007-07-08 06:13:57.750 189 12369.00 61.80 55363.97 88888.00 2007-07-08 06:13:57.875 189 12368.98 61.73 55363.97 88888.00 2007-07-08 06:13:58.000 189 12369.00 61.65 55363.95 88888.00 2007-07-08 06:13:58.125 189 12368.98 61.62 55363.95 88888.00 2007-07-08 06:13:58.250 189 12369.00 61.60 55363.93 88888.00 2007-07-08 06:13:58.375 189 12369.02 61.67 55363.90 88888.00 2007-07-08 06:13:58.500 189 12369.00 61.62 55363.95 88888.00 2007-07-08 06:13:58.625 189 12368.98 61.65 55363.93 88888.00 2007-07-08 06:13:58.750 189 12368.95 61.62 55363.90 88888.00 2007-07-08 06:13:58.875 189 12368.95 61.55 55363.88 88888.00 2007-07-08 06:13:59.000 189 12368.95 61.55 55363.85 88888.00 2007-07-08 06:13:59.125 189 12369.00 61.62 55363.88 88888.00 2007-07-08 06:13:59.250 189 12369.00 61.55 55363.85 88888.00 2007-07-08 06:13:59.375 189 12368.98 61.50 55363.85 88888.00 2007-07-08 06:13:59.500 189 12368.95 61.48 55363.82 88888.00 2007-07-08 06:13:59.625 189 12368.95 61.48 55363.82 88888.00 2007-07-08 06:13:59.750 189 12368.98 61.48 55363.78 88888.00 2007-07-08 06:13:59.875 189 12368.92 61.48 55363.78 88888.00 2007-07-08 06:14:00.000 189 12368.90 61.42 55363.75 88888.00 2007-07-08 06:14:00.125 189 12368.92 61.35 55363.72 88888.00 2007-07-08 06:14:00.250 189 12368.92 61.35 55363.75 88888.00 2007-07-08 06:14:00.375 189 12369.05 61.48 55363.80 88888.00 2007-07-08 06:14:00.500 189 12369.08 61.48 55363.80 88888.00 2007-07-08 06:14:00.625 189 12369.02 61.40 55363.78 88888.00 2007-07-08 06:14:00.750 189 12369.05 61.33 55363.75 88888.00 2007-07-08 06:14:00.875 189 12369.10 61.35 55363.75 88888.00 2007-07-08 06:14:01.000 189 12369.10 61.35 55363.72 88888.00 2007-07-08 06:14:01.125 189 12369.05 61.30 55363.72 88888.00 2007-07-08 06:14:01.250 189 12369.05 61.30 55363.70 88888.00 2007-07-08 06:14:01.375 189 12369.15 61.38 55363.70 88888.00 2007-07-08 06:14:01.500 189 12369.17 61.30 55363.70 88888.00 2007-07-08 06:14:01.625 189 12369.20 61.23 55363.70 88888.00 2007-07-08 06:14:01.750 189 12369.17 61.23 55363.68 88888.00 2007-07-08 06:14:01.875 189 12369.17 61.17 55363.68 88888.00 2007-07-08 06:14:02.000 189 12369.23 61.17 55363.65 88888.00 2007-07-08 06:14:02.125 189 12369.25 61.17 55363.65 88888.00 2007-07-08 06:14:02.250 189 12369.25 61.17 55363.70 88888.00 2007-07-08 06:14:02.375 189 12369.25 61.17 55363.65 88888.00 2007-07-08 06:14:02.500 189 12369.23 61.12 55363.62 88888.00 2007-07-08 06:14:02.625 189 12369.25 61.15 55363.60 88888.00 2007-07-08 06:14:02.750 189 12369.25 61.12 55363.60 88888.00 2007-07-08 06:14:02.875 189 12369.23 61.10 55363.62 88888.00 2007-07-08 06:14:03.000 189 12369.35 61.10 55363.62 88888.00 2007-07-08 06:14:03.125 189 12369.38 61.12 55363.60 88888.00 2007-07-08 06:14:03.250 189 12369.33 61.12 55363.57 88888.00 2007-07-08 06:14:03.375 189 12369.40 61.10 55363.55 88888.00 2007-07-08 06:14:03.500 189 12369.38 61.10 55363.53 88888.00 2007-07-08 06:14:03.625 189 12369.40 61.12 55363.55 88888.00 2007-07-08 06:14:03.750 189 12369.42 61.12 55363.53 88888.00 2007-07-08 06:14:03.875 189 12369.38 61.08 55363.50 88888.00 2007-07-08 06:14:04.000 189 12369.38 61.08 55363.47 88888.00 2007-07-08 06:14:04.125 189 12369.40 61.05 55363.47 88888.00 2007-07-08 06:14:04.250 189 12369.38 60.98 55363.45 88888.00 2007-07-08 06:14:04.375 189 12369.45 61.02 55363.50 88888.00 2007-07-08 06:14:04.500 189 12369.45 61.05 55363.50 88888.00 2007-07-08 06:14:04.625 189 12369.48 61.02 55363.47 88888.00 2007-07-08 06:14:04.750 189 12369.40 61.02 55363.45 88888.00 2007-07-08 06:14:04.875 189 12369.35 61.00 55363.45 88888.00 2007-07-08 06:14:05.000 189 12369.45 61.02 55363.43 88888.00 2007-07-08 06:14:05.125 189 12369.48 61.00 55363.45 88888.00 2007-07-08 06:14:05.250 189 12369.48 60.92 55363.43 88888.00 2007-07-08 06:14:05.375 189 12369.50 60.92 55363.40 88888.00 2007-07-08 06:14:05.500 189 12369.52 60.95 55363.40 88888.00 2007-07-08 06:14:05.625 189 12369.48 60.92 55363.38 88888.00 2007-07-08 06:14:05.750 189 12369.48 60.88 55363.40 88888.00 2007-07-08 06:14:05.875 189 12369.60 60.90 55363.40 88888.00 2007-07-08 06:14:06.000 189 12369.62 60.90 55363.43 88888.00 2007-07-08 06:14:06.125 189 12369.58 60.92 55363.38 88888.00 2007-07-08 06:14:06.250 189 12369.52 60.88 55363.32 88888.00 2007-07-08 06:14:06.375 189 12369.52 60.85 55363.32 88888.00 2007-07-08 06:14:06.500 189 12369.58 60.85 55363.32 88888.00 2007-07-08 06:14:06.625 189 12369.65 60.85 55363.30 88888.00 2007-07-08 06:14:06.750 189 12369.62 60.83 55363.28 88888.00 2007-07-08 06:14:06.875 189 12369.58 60.83 55363.28 88888.00 2007-07-08 06:14:07.000 189 12369.60 60.85 55363.28 88888.00 2007-07-08 06:14:07.125 189 12369.67 60.83 55363.30 88888.00 2007-07-08 06:14:07.250 189 12369.70 60.85 55363.28 88888.00 2007-07-08 06:14:07.375 189 12369.73 60.75 55363.22 88888.00 2007-07-08 06:14:07.500 189 12369.77 60.75 55363.22 88888.00 2007-07-08 06:14:07.625 189 12369.88 60.83 55363.22 88888.00 2007-07-08 06:14:07.750 189 12369.85 60.85 55363.28 88888.00 2007-07-08 06:14:07.875 189 12369.85 60.77 55363.25 88888.00 2007-07-08 06:14:08.000 189 12369.85 60.80 55363.25 88888.00 2007-07-08 06:14:08.125 189 12369.85 60.80 55363.22 88888.00 2007-07-08 06:14:08.250 189 12369.77 60.70 55363.18 88888.00 2007-07-08 06:14:08.375 189 12369.75 60.67 55363.20 88888.00 2007-07-08 06:14:08.500 189 12369.77 60.75 55363.20 88888.00 2007-07-08 06:14:08.625 189 12369.80 60.75 55363.20 88888.00 2007-07-08 06:14:08.750 189 12369.77 60.73 55363.18 88888.00 2007-07-08 06:14:08.875 189 12369.73 60.70 55363.18 88888.00 2007-07-08 06:14:09.000 189 12369.77 60.70 55363.15 88888.00 2007-07-08 06:14:09.125 189 12369.85 60.70 55363.15 88888.00 2007-07-08 06:14:09.250 189 12369.80 60.70 55363.18 88888.00 2007-07-08 06:14:09.375 189 12369.77 60.65 55363.15 88888.00 2007-07-08 06:14:09.500 189 12369.73 60.60 55363.15 88888.00 2007-07-08 06:14:09.625 189 12369.75 60.58 55363.10 88888.00 2007-07-08 06:14:09.750 189 12369.77 60.58 55363.10 88888.00 2007-07-08 06:14:09.875 189 12369.83 60.65 55363.10 88888.00 2007-07-08 06:14:10.000 189 12369.80 60.65 55363.10 88888.00 2007-07-08 06:14:10.125 189 12369.80 60.62 55363.07 88888.00 2007-07-08 06:14:10.250 189 12369.83 60.58 55363.10 88888.00 2007-07-08 06:14:10.375 189 12369.85 60.50 55363.10 88888.00 2007-07-08 06:14:10.500 189 12369.90 60.55 55363.07 88888.00 2007-07-08 06:14:10.625 189 12369.95 60.55 55363.07 88888.00 2007-07-08 06:14:10.750 189 12369.98 60.52 55363.10 88888.00 2007-07-08 06:14:10.875 189 12370.00 60.52 55363.07 88888.00 2007-07-08 06:14:11.000 189 12370.02 60.52 55363.05 88888.00 2007-07-08 06:14:11.125 189 12370.02 60.48 55363.03 88888.00 2007-07-08 06:14:11.250 189 12369.92 60.40 55362.97 88888.00 2007-07-08 06:14:11.375 189 12369.92 60.35 55362.97 88888.00 2007-07-08 06:14:11.500 189 12370.02 60.42 55363.03 88888.00 2007-07-08 06:14:11.625 189 12370.10 60.42 55363.03 88888.00 2007-07-08 06:14:11.750 189 12370.12 60.42 55363.00 88888.00 2007-07-08 06:14:11.875 189 12370.17 60.40 55363.00 88888.00 2007-07-08 06:14:12.000 189 12370.12 60.35 55362.97 88888.00 2007-07-08 06:14:12.125 189 12370.10 60.33 55362.95 88888.00 2007-07-08 06:14:12.250 189 12370.10 60.33 55362.95 88888.00 2007-07-08 06:14:12.375 189 12370.20 60.33 55362.93 88888.00 2007-07-08 06:14:12.500 189 12370.17 60.27 55362.90 88888.00 2007-07-08 06:14:12.625 189 12370.10 60.17 55362.88 88888.00 2007-07-08 06:14:12.750 189 12370.10 60.23 55362.85 88888.00 2007-07-08 06:14:12.875 189 12370.20 60.23 55362.93 88888.00 2007-07-08 06:14:13.000 189 12370.15 60.23 55362.88 88888.00 2007-07-08 06:14:13.125 189 12370.17 60.23 55362.88 88888.00 2007-07-08 06:14:13.250 189 12370.20 60.23 55362.85 88888.00 2007-07-08 06:14:13.375 189 12370.27 60.20 55362.85 88888.00 2007-07-08 06:14:13.500 189 12370.27 60.23 55362.88 88888.00 2007-07-08 06:14:13.625 189 12370.30 60.20 55362.88 88888.00 2007-07-08 06:14:13.750 189 12370.33 60.23 55362.88 88888.00 2007-07-08 06:14:13.875 189 12370.27 60.23 55362.88 88888.00 2007-07-08 06:14:14.000 189 12370.20 60.17 55362.85 88888.00 2007-07-08 06:14:14.125 189 12370.27 60.15 55362.85 88888.00 2007-07-08 06:14:14.250 189 12370.25 60.08 55362.80 88888.00 2007-07-08 06:14:14.375 189 12370.33 60.08 55362.78 88888.00 2007-07-08 06:14:14.500 189 12370.38 60.08 55362.78 88888.00 2007-07-08 06:14:14.625 189 12370.42 60.10 55362.75 88888.00 2007-07-08 06:14:14.750 189 12370.40 60.10 55362.78 88888.00 2007-07-08 06:14:14.875 189 12370.35 60.08 55362.78 88888.00 2007-07-08 06:14:15.000 189 12370.38 60.05 55362.78 88888.00 2007-07-08 06:14:15.125 189 12370.40 60.05 55362.75 88888.00 2007-07-08 06:14:15.250 189 12370.30 60.02 55362.72 88888.00 2007-07-08 06:14:15.375 189 12370.35 60.02 55362.72 88888.00 2007-07-08 06:14:15.500 189 12370.40 59.98 55362.70 88888.00 2007-07-08 06:14:15.625 189 12370.38 59.92 55362.72 88888.00 2007-07-08 06:14:15.750 189 12370.38 59.90 55362.68 88888.00 2007-07-08 06:14:15.875 189 12370.42 59.95 55362.68 88888.00 2007-07-08 06:14:16.000 189 12370.52 60.00 55362.72 88888.00 2007-07-08 06:14:16.125 189 12370.50 60.05 55362.72 88888.00 2007-07-08 06:14:16.250 189 12370.45 59.98 55362.68 88888.00 2007-07-08 06:14:16.375 189 12370.50 59.95 55362.62 88888.00 2007-07-08 06:14:16.500 189 12370.55 60.00 55362.65 88888.00 2007-07-08 06:14:16.625 189 12370.55 59.98 55362.62 88888.00 2007-07-08 06:14:16.750 189 12370.52 59.95 55362.65 88888.00 2007-07-08 06:14:16.875 189 12370.55 59.88 55362.65 88888.00 2007-07-08 06:14:17.000 189 12370.60 59.92 55362.65 88888.00 2007-07-08 06:14:17.125 189 12370.65 60.00 55362.62 88888.00 2007-07-08 06:14:17.250 189 12370.52 59.88 55362.60 88888.00 2007-07-08 06:14:17.375 189 12370.50 59.85 55362.60 88888.00 2007-07-08 06:14:17.500 189 12370.52 59.85 55362.60 88888.00 2007-07-08 06:14:17.625 189 12370.60 59.90 55362.60 88888.00 2007-07-08 06:14:17.750 189 12370.65 59.90 55362.62 88888.00 2007-07-08 06:14:17.875 189 12370.65 59.83 55362.57 88888.00 2007-07-08 06:14:18.000 189 12370.70 59.83 55362.55 88888.00 2007-07-08 06:14:18.125 189 12370.75 59.80 55362.55 88888.00 2007-07-08 06:14:18.250 189 12370.80 59.77 55362.57 88888.00 2007-07-08 06:14:18.375 189 12370.88 59.80 55362.55 88888.00 2007-07-08 06:14:18.500 189 12370.80 59.77 55362.57 88888.00 2007-07-08 06:14:18.625 189 12370.73 59.80 55362.55 88888.00 2007-07-08 06:14:18.750 189 12370.70 59.75 55362.50 88888.00 2007-07-08 06:14:18.875 189 12370.75 59.70 55362.47 88888.00 2007-07-08 06:14:19.000 189 12370.85 59.75 55362.47 88888.00 2007-07-08 06:14:19.125 189 12370.92 59.75 55362.47 88888.00 2007-07-08 06:14:19.250 189 12370.90 59.70 55362.47 88888.00 2007-07-08 06:14:19.375 189 12370.95 59.67 55362.47 88888.00 2007-07-08 06:14:19.500 189 12370.95 59.70 55362.45 88888.00 2007-07-08 06:14:19.625 189 12370.92 59.70 55362.43 88888.00 2007-07-08 06:14:19.750 189 12371.00 59.70 55362.40 88888.00 2007-07-08 06:14:19.875 189 12371.00 59.65 55362.40 88888.00 2007-07-08 06:14:20.000 189 12370.98 59.67 55362.40 88888.00 2007-07-08 06:14:20.125 189 12370.92 59.62 55362.43 88888.00 2007-07-08 06:14:20.250 189 12370.98 59.65 55362.45 88888.00 2007-07-08 06:14:20.375 189 12370.92 59.70 55362.43 88888.00 2007-07-08 06:14:20.500 189 12370.85 59.65 55362.43 88888.00 2007-07-08 06:14:20.625 189 12370.88 59.65 55362.43 88888.00 2007-07-08 06:14:20.750 189 12370.90 59.62 55362.45 88888.00 2007-07-08 06:14:20.875 189 12370.95 59.60 55362.45 88888.00 2007-07-08 06:14:21.000 189 12370.98 59.67 55362.45 88888.00 2007-07-08 06:14:21.125 189 12370.95 59.62 55362.43 88888.00 2007-07-08 06:14:21.250 189 12370.95 59.58 55362.43 88888.00 2007-07-08 06:14:21.375 189 12371.00 59.62 55362.40 88888.00 2007-07-08 06:14:21.500 189 12370.98 59.60 55362.40 88888.00 2007-07-08 06:14:21.625 189 12370.98 59.60 55362.38 88888.00 2007-07-08 06:14:21.750 189 12371.02 59.55 55362.38 88888.00 2007-07-08 06:14:21.875 189 12371.08 59.52 55362.38 88888.00 2007-07-08 06:14:22.000 189 12371.05 59.55 55362.35 88888.00 2007-07-08 06:14:22.125 189 12371.08 59.55 55362.32 88888.00 2007-07-08 06:14:22.250 189 12371.10 59.52 55362.35 88888.00 2007-07-08 06:14:22.375 189 12371.10 59.50 55362.32 88888.00 2007-07-08 06:14:22.500 189 12371.08 59.52 55362.32 88888.00 2007-07-08 06:14:22.625 189 12371.10 59.50 55362.32 88888.00 2007-07-08 06:14:22.750 189 12371.05 59.50 55362.35 88888.00 2007-07-08 06:14:22.875 189 12371.02 59.52 55362.32 88888.00 2007-07-08 06:14:23.000 189 12371.08 59.50 55362.32 88888.00 2007-07-08 06:14:23.125 189 12371.08 59.42 55362.32 88888.00 2007-07-08 06:14:23.250 189 12371.05 59.42 55362.32 88888.00 2007-07-08 06:14:23.375 189 12371.12 59.45 55362.30 88888.00 2007-07-08 06:14:23.500 189 12371.10 59.52 55362.28 88888.00 2007-07-08 06:14:23.625 189 12371.17 59.52 55362.25 88888.00 2007-07-08 06:14:23.750 189 12371.20 59.50 55362.25 88888.00 2007-07-08 06:14:23.875 189 12371.15 59.48 55362.25 88888.00 2007-07-08 06:14:24.000 189 12371.10 59.45 55362.25 88888.00 2007-07-08 06:14:24.125 189 12371.12 59.42 55362.22 88888.00 2007-07-08 06:14:24.250 189 12371.17 59.45 55362.25 88888.00 2007-07-08 06:14:24.375 189 12371.23 59.50 55362.25 88888.00 2007-07-08 06:14:24.500 189 12371.27 59.50 55362.25 88888.00 2007-07-08 06:14:24.625 189 12371.27 59.48 55362.28 88888.00 2007-07-08 06:14:24.750 189 12371.27 59.42 55362.22 88888.00 2007-07-08 06:14:24.875 189 12371.27 59.40 55362.20 88888.00 2007-07-08 06:14:25.000 189 12371.30 59.42 55362.22 88888.00 2007-07-08 06:14:25.125 189 12371.33 59.48 55362.22 88888.00 2007-07-08 06:14:25.250 189 12371.27 59.40 55362.20 88888.00 2007-07-08 06:14:25.375 189 12371.20 59.35 55362.18 88888.00 2007-07-08 06:14:25.500 189 12371.20 59.35 55362.18 88888.00 2007-07-08 06:14:25.625 189 12371.33 59.38 55362.20 88888.00 2007-07-08 06:14:25.750 189 12371.35 59.38 55362.15 88888.00 2007-07-08 06:14:25.875 189 12371.38 59.35 55362.15 88888.00 2007-07-08 06:14:26.000 189 12371.38 59.30 55362.12 88888.00 2007-07-08 06:14:26.125 189 12371.40 59.30 55362.12 88888.00 2007-07-08 06:14:26.250 189 12371.52 59.38 55362.15 88888.00 2007-07-08 06:14:26.375 189 12371.55 59.40 55362.15 88888.00 2007-07-08 06:14:26.500 189 12371.50 59.33 55362.15 88888.00 2007-07-08 06:14:26.625 189 12371.48 59.30 55362.10 88888.00 2007-07-08 06:14:26.750 189 12371.48 59.35 55362.15 88888.00 2007-07-08 06:14:26.875 189 12371.50 59.35 55362.15 88888.00 2007-07-08 06:14:27.000 189 12371.50 59.33 55362.15 88888.00 2007-07-08 06:14:27.125 189 12371.52 59.35 55362.18 88888.00 2007-07-08 06:14:27.250 189 12371.55 59.27 55362.15 88888.00 2007-07-08 06:14:27.375 189 12371.55 59.25 55362.10 88888.00 2007-07-08 06:14:27.500 189 12371.55 59.30 55362.12 88888.00 2007-07-08 06:14:27.625 189 12371.55 59.30 55362.12 88888.00 2007-07-08 06:14:27.750 189 12371.45 59.25 55362.07 88888.00 2007-07-08 06:14:27.875 189 12371.45 59.25 55362.03 88888.00 2007-07-08 06:14:28.000 189 12371.50 59.25 55362.07 88888.00 2007-07-08 06:14:28.125 189 12371.45 59.25 55362.07 88888.00 2007-07-08 06:14:28.250 189 12371.50 59.27 55362.10 88888.00 2007-07-08 06:14:28.375 189 12371.50 59.23 55362.10 88888.00 2007-07-08 06:14:28.500 189 12371.45 59.27 55362.10 88888.00 2007-07-08 06:14:28.625 189 12371.45 59.27 55362.07 88888.00 2007-07-08 06:14:28.750 189 12371.48 59.23 55362.07 88888.00 2007-07-08 06:14:28.875 189 12371.50 59.23 55362.07 88888.00 2007-07-08 06:14:29.000 189 12371.52 59.20 55362.05 88888.00 2007-07-08 06:14:29.125 189 12371.55 59.20 55362.05 88888.00 2007-07-08 06:14:29.250 189 12371.58 59.25 55362.07 88888.00 2007-07-08 06:14:29.375 189 12371.70 59.27 55362.10 88888.00 2007-07-08 06:14:29.500 189 12371.67 59.27 55362.07 88888.00 2007-07-08 06:14:29.625 189 12371.65 59.27 55362.07 88888.00 2007-07-08 06:14:29.750 189 12371.67 59.23 55362.05 88888.00 2007-07-08 06:14:29.875 189 12371.70 59.23 55362.05 88888.00 2007-07-08 06:14:30.000 189 12371.67 59.20 55362.03 88888.00 2007-07-08 06:14:30.125 189 12371.62 59.27 55362.03 88888.00 2007-07-08 06:14:30.250 189 12371.65 59.17 55362.03 88888.00 2007-07-08 06:14:30.375 189 12371.67 59.17 55362.00 88888.00 2007-07-08 06:14:30.500 189 12371.67 59.17 55362.00 88888.00 2007-07-08 06:14:30.625 189 12371.62 59.10 55361.95 88888.00 2007-07-08 06:14:30.750 189 12371.62 59.08 55361.95 88888.00 2007-07-08 06:14:30.875 189 12371.73 59.12 55362.03 88888.00 2007-07-08 06:14:31.000 189 12371.85 59.20 55362.03 88888.00 2007-07-08 06:14:31.125 189 12371.88 59.15 55361.97 88888.00 2007-07-08 06:14:31.250 189 12371.83 59.15 55361.97 88888.00 2007-07-08 06:14:31.375 189 12371.77 59.17 55361.97 88888.00 2007-07-08 06:14:31.500 189 12371.80 59.15 55361.97 88888.00 2007-07-08 06:14:31.625 189 12371.83 59.12 55361.95 88888.00 2007-07-08 06:14:31.750 189 12371.85 59.15 55361.97 88888.00 2007-07-08 06:14:31.875 189 12371.85 59.12 55362.00 88888.00 2007-07-08 06:14:32.000 189 12371.85 59.08 55362.00 88888.00 2007-07-08 06:14:32.125 189 12371.92 59.12 55361.97 88888.00 2007-07-08 06:14:32.250 189 12371.88 59.12 55361.95 88888.00 2007-07-08 06:14:32.375 189 12371.92 59.15 55361.97 88888.00 2007-07-08 06:14:32.500 189 12371.98 59.17 55362.00 88888.00 2007-07-08 06:14:32.625 189 12371.98 59.17 55362.00 88888.00 2007-07-08 06:14:32.750 189 12371.92 59.15 55361.95 88888.00 2007-07-08 06:14:32.875 189 12372.02 59.17 55361.93 88888.00 2007-07-08 06:14:33.000 189 12372.10 59.17 55361.90 88888.00 2007-07-08 06:14:33.125 189 12372.02 59.10 55361.85 88888.00 2007-07-08 06:14:33.250 189 12371.98 59.05 55361.85 88888.00 2007-07-08 06:14:33.375 189 12371.98 59.10 55361.88 88888.00 2007-07-08 06:14:33.500 189 12371.98 59.12 55361.88 88888.00 2007-07-08 06:14:33.625 189 12372.00 59.10 55361.88 88888.00 2007-07-08 06:14:33.750 189 12372.08 59.08 55361.90 88888.00 2007-07-08 06:14:33.875 189 12372.08 59.08 55361.88 88888.00 2007-07-08 06:14:34.000 189 12372.02 59.12 55361.85 88888.00 2007-07-08 06:14:34.125 189 12371.95 59.15 55361.85 88888.00 2007-07-08 06:14:34.250 189 12371.98 59.12 55361.85 88888.00 2007-07-08 06:14:34.375 189 12372.12 59.12 55361.88 88888.00 2007-07-08 06:14:34.500 189 12372.17 59.10 55361.88 88888.00 2007-07-08 06:14:34.625 189 12372.12 59.12 55361.88 88888.00 2007-07-08 06:14:34.750 189 12372.15 59.15 55361.88 88888.00 2007-07-08 06:14:34.875 189 12372.12 59.15 55361.85 88888.00 2007-07-08 06:14:35.000 189 12372.15 59.12 55361.80 88888.00 2007-07-08 06:14:35.125 189 12372.15 59.20 55361.82 88888.00 2007-07-08 06:14:35.250 189 12372.12 59.20 55361.85 88888.00 2007-07-08 06:14:35.375 189 12372.10 59.20 55361.88 88888.00 2007-07-08 06:14:35.500 189 12372.08 59.20 55361.85 88888.00 2007-07-08 06:14:35.625 189 12372.08 59.25 55361.85 88888.00 2007-07-08 06:14:35.750 189 12372.10 59.25 55361.82 88888.00 2007-07-08 06:14:35.875 189 12372.15 59.23 55361.85 88888.00 2007-07-08 06:14:36.000 189 12372.20 59.20 55361.85 88888.00 2007-07-08 06:14:36.125 189 12372.30 59.25 55361.88 88888.00 2007-07-08 06:14:36.250 189 12372.27 59.25 55361.85 88888.00 2007-07-08 06:14:36.375 189 12372.20 59.25 55361.82 88888.00 2007-07-08 06:14:36.500 189 12372.17 59.25 55361.82 88888.00 2007-07-08 06:14:36.625 189 12372.27 59.25 55361.82 88888.00 2007-07-08 06:14:36.750 189 12372.25 59.23 55361.80 88888.00 2007-07-08 06:14:36.875 189 12372.20 59.27 55361.82 88888.00 2007-07-08 06:14:37.000 189 12372.30 59.27 55361.80 88888.00 2007-07-08 06:14:37.125 189 12372.25 59.27 55361.80 88888.00 2007-07-08 06:14:37.250 189 12372.12 59.30 55361.80 88888.00 2007-07-08 06:14:37.375 189 12372.20 59.35 55361.82 88888.00 2007-07-08 06:14:37.500 189 12372.27 59.35 55361.80 88888.00 2007-07-08 06:14:37.625 189 12372.20 59.35 55361.78 88888.00 2007-07-08 06:14:37.750 189 12372.15 59.40 55361.78 88888.00 2007-07-08 06:14:37.875 189 12372.17 59.40 55361.78 88888.00 2007-07-08 06:14:38.000 189 12372.20 59.40 55361.75 88888.00 2007-07-08 06:14:38.125 189 12372.23 59.40 55361.78 88888.00 2007-07-08 06:14:38.250 189 12372.12 59.40 55361.78 88888.00 2007-07-08 06:14:38.375 189 12372.12 59.48 55361.80 88888.00 2007-07-08 06:14:38.500 189 12372.10 59.48 55361.78 88888.00 2007-07-08 06:14:38.625 189 12372.12 59.45 55361.80 88888.00 2007-07-08 06:14:38.750 189 12372.23 59.52 55361.80 88888.00 2007-07-08 06:14:38.875 189 12372.20 59.48 55361.78 88888.00 2007-07-08 06:14:39.000 189 12372.15 59.45 55361.75 88888.00 2007-07-08 06:14:39.125 189 12372.20 59.48 55361.78 88888.00 2007-07-08 06:14:39.250 189 12372.23 59.48 55361.80 88888.00 2007-07-08 06:14:39.375 189 12372.27 59.45 55361.78 88888.00 2007-07-08 06:14:39.500 189 12372.30 59.52 55361.78 88888.00 2007-07-08 06:14:39.625 189 12372.33 59.52 55361.80 88888.00 2007-07-08 06:14:39.750 189 12372.30 59.48 55361.75 88888.00 2007-07-08 06:14:39.875 189 12372.23 59.48 55361.78 88888.00 2007-07-08 06:14:40.000 189 12372.23 59.55 55361.75 88888.00 2007-07-08 06:14:40.125 189 12372.27 59.55 55361.80 88888.00 2007-07-08 06:14:40.250 189 12372.23 59.48 55361.80 88888.00 2007-07-08 06:14:40.375 189 12372.25 59.48 55361.78 88888.00 2007-07-08 06:14:40.500 189 12372.23 59.45 55361.78 88888.00 2007-07-08 06:14:40.625 189 12372.17 59.50 55361.75 88888.00 2007-07-08 06:14:40.750 189 12372.15 59.58 55361.78 88888.00 2007-07-08 06:14:40.875 189 12372.17 59.60 55361.78 88888.00 2007-07-08 06:14:41.000 189 12372.17 59.58 55361.75 88888.00 2007-07-08 06:14:41.125 189 12372.20 59.58 55361.78 88888.00 2007-07-08 06:14:41.250 189 12372.20 59.58 55361.82 88888.00 2007-07-08 06:14:41.375 189 12372.27 59.60 55361.80 88888.00 2007-07-08 06:14:41.500 189 12372.27 59.60 55361.82 88888.00 2007-07-08 06:14:41.625 189 12372.35 59.62 55361.85 88888.00 2007-07-08 06:14:41.750 189 12372.30 59.60 55361.82 88888.00 2007-07-08 06:14:41.875 189 12372.12 59.60 55361.80 88888.00 2007-07-08 06:14:42.000 189 12372.12 59.55 55361.78 88888.00 2007-07-08 06:14:42.125 189 12372.20 59.55 55361.78 88888.00 2007-07-08 06:14:42.250 189 12372.23 59.58 55361.80 88888.00 2007-07-08 06:14:42.375 189 12372.23 59.58 55361.78 88888.00 2007-07-08 06:14:42.500 189 12372.23 59.58 55361.78 88888.00 2007-07-08 06:14:42.625 189 12372.23 59.60 55361.80 88888.00 2007-07-08 06:14:42.750 189 12372.25 59.60 55361.78 88888.00 2007-07-08 06:14:42.875 189 12372.17 59.55 55361.75 88888.00 2007-07-08 06:14:43.000 189 12372.12 59.58 55361.72 88888.00 2007-07-08 06:14:43.125 189 12372.17 59.62 55361.78 88888.00 2007-07-08 06:14:43.250 189 12372.12 59.62 55361.80 88888.00 2007-07-08 06:14:43.375 189 12372.12 59.62 55361.80 88888.00 2007-07-08 06:14:43.500 189 12372.10 59.65 55361.80 88888.00 2007-07-08 06:14:43.625 189 12372.08 59.62 55361.78 88888.00 2007-07-08 06:14:43.750 189 12372.10 59.62 55361.75 88888.00 2007-07-08 06:14:43.875 189 12372.12 59.65 55361.75 88888.00 2007-07-08 06:14:44.000 189 12372.12 59.62 55361.75 88888.00 2007-07-08 06:14:44.125 189 12372.10 59.62 55361.78 88888.00 2007-07-08 06:14:44.250 189 12372.10 59.62 55361.80 88888.00 2007-07-08 06:14:44.375 189 12372.12 59.67 55361.82 88888.00 2007-07-08 06:14:44.500 189 12372.05 59.62 55361.78 88888.00 2007-07-08 06:14:44.625 189 12372.05 59.65 55361.78 88888.00 2007-07-08 06:14:44.750 189 12372.12 59.67 55361.78 88888.00 2007-07-08 06:14:44.875 189 12372.12 59.65 55361.80 88888.00 2007-07-08 06:14:45.000 189 12372.10 59.65 55361.80 88888.00 2007-07-08 06:14:45.125 189 12372.08 59.67 55361.80 88888.00 2007-07-08 06:14:45.250 189 12372.02 59.60 55361.75 88888.00 2007-07-08 06:14:45.375 189 12372.05 59.60 55361.75 88888.00 2007-07-08 06:14:45.500 189 12372.08 59.67 55361.78 88888.00 2007-07-08 06:14:45.625 189 12372.08 59.67 55361.78 88888.00 2007-07-08 06:14:45.750 189 12372.10 59.67 55361.82 88888.00 2007-07-08 06:14:45.875 189 12372.10 59.70 55361.80 88888.00 2007-07-08 06:14:46.000 189 12372.15 59.67 55361.80 88888.00 2007-07-08 06:14:46.125 189 12372.23 59.73 55361.82 88888.00 2007-07-08 06:14:46.250 189 12372.23 59.75 55361.82 88888.00 2007-07-08 06:14:46.375 189 12372.20 59.77 55361.80 88888.00 2007-07-08 06:14:46.500 189 12372.15 59.73 55361.78 88888.00 2007-07-08 06:14:46.625 189 12372.10 59.75 55361.80 88888.00 2007-07-08 06:14:46.750 189 12372.17 59.77 55361.82 88888.00 2007-07-08 06:14:46.875 189 12372.17 59.77 55361.82 88888.00 2007-07-08 06:14:47.000 189 12372.12 59.77 55361.80 88888.00 2007-07-08 06:14:47.125 189 12372.17 59.75 55361.80 88888.00 2007-07-08 06:14:47.250 189 12372.15 59.77 55361.82 88888.00 2007-07-08 06:14:47.375 189 12372.10 59.80 55361.80 88888.00 2007-07-08 06:14:47.500 189 12372.10 59.83 55361.78 88888.00 2007-07-08 06:14:47.625 189 12372.12 59.83 55361.80 88888.00 2007-07-08 06:14:47.750 189 12372.15 59.88 55361.82 88888.00 2007-07-08 06:14:47.875 189 12372.20 59.83 55361.82 88888.00 2007-07-08 06:14:48.000 189 12372.17 59.77 55361.78 88888.00 2007-07-08 06:14:48.125 189 12372.08 59.77 55361.75 88888.00 2007-07-08 06:14:48.250 189 12372.15 59.83 55361.80 88888.00 2007-07-08 06:14:48.375 189 12372.25 59.85 55361.82 88888.00 2007-07-08 06:14:48.500 189 12372.27 59.88 55361.82 88888.00 2007-07-08 06:14:48.625 189 12372.20 59.83 55361.85 88888.00 2007-07-08 06:14:48.750 189 12372.17 59.88 55361.82 88888.00 2007-07-08 06:14:48.875 189 12372.27 59.90 55361.82 88888.00 2007-07-08 06:14:49.000 189 12372.33 59.92 55361.82 88888.00 2007-07-08 06:14:49.125 189 12372.27 59.90 55361.85 88888.00 2007-07-08 06:14:49.250 189 12372.23 59.88 55361.88 88888.00 2007-07-08 06:14:49.375 189 12372.27 59.90 55361.85 88888.00 2007-07-08 06:14:49.500 189 12372.25 59.92 55361.85 88888.00 2007-07-08 06:14:49.625 189 12372.30 59.90 55361.82 88888.00 2007-07-08 06:14:49.750 189 12372.30 59.92 55361.85 88888.00 2007-07-08 06:14:49.875 189 12372.27 59.92 55361.82 88888.00 2007-07-08 06:14:50.000 189 12372.30 59.90 55361.80 88888.00 2007-07-08 06:14:50.125 189 12372.30 59.92 55361.82 88888.00 2007-07-08 06:14:50.250 189 12372.27 59.92 55361.82 88888.00 2007-07-08 06:14:50.375 189 12372.30 59.98 55361.82 88888.00 2007-07-08 06:14:50.500 189 12372.33 60.00 55361.85 88888.00 2007-07-08 06:14:50.625 189 12372.33 60.00 55361.82 88888.00 2007-07-08 06:14:50.750 189 12372.35 60.02 55361.82 88888.00 2007-07-08 06:14:50.875 189 12372.35 60.02 55361.82 88888.00 2007-07-08 06:14:51.000 189 12372.38 60.02 55361.82 88888.00 2007-07-08 06:14:51.125 189 12372.38 60.00 55361.80 88888.00 2007-07-08 06:14:51.250 189 12372.33 60.02 55361.82 88888.00 2007-07-08 06:14:51.375 189 12372.27 60.05 55361.80 88888.00 2007-07-08 06:14:51.500 189 12372.27 60.05 55361.80 88888.00 2007-07-08 06:14:51.625 189 12372.25 60.10 55361.80 88888.00 2007-07-08 06:14:51.750 189 12372.23 60.08 55361.82 88888.00 2007-07-08 06:14:51.875 189 12372.27 60.10 55361.80 88888.00 2007-07-08 06:14:52.000 189 12372.33 60.12 55361.82 88888.00 2007-07-08 06:14:52.125 189 12372.40 60.12 55361.82 88888.00 2007-07-08 06:14:52.250 189 12372.33 60.12 55361.80 88888.00 2007-07-08 06:14:52.375 189 12372.40 60.08 55361.80 88888.00 2007-07-08 06:14:52.500 189 12372.40 60.10 55361.80 88888.00 2007-07-08 06:14:52.625 189 12372.42 60.17 55361.85 88888.00 2007-07-08 06:14:52.750 189 12372.48 60.23 55361.82 88888.00 2007-07-08 06:14:52.875 189 12372.45 60.20 55361.82 88888.00 2007-07-08 06:14:53.000 189 12372.45 60.20 55361.82 88888.00 2007-07-08 06:14:53.125 189 12372.48 60.23 55361.80 88888.00 2007-07-08 06:14:53.250 189 12372.45 60.20 55361.82 88888.00 2007-07-08 06:14:53.375 189 12372.48 60.30 55361.82 88888.00 2007-07-08 06:14:53.500 189 12372.50 60.30 55361.85 88888.00 2007-07-08 06:14:53.625 189 12372.45 60.27 55361.82 88888.00 2007-07-08 06:14:53.750 189 12372.48 60.27 55361.85 88888.00 2007-07-08 06:14:53.875 189 12372.55 60.35 55361.85 88888.00 2007-07-08 06:14:54.000 189 12372.58 60.33 55361.82 88888.00 2007-07-08 06:14:54.125 189 12372.50 60.33 55361.82 88888.00 2007-07-08 06:14:54.250 189 12372.48 60.33 55361.80 88888.00 2007-07-08 06:14:54.375 189 12372.52 60.35 55361.82 88888.00 2007-07-08 06:14:54.500 189 12372.52 60.38 55361.82 88888.00 2007-07-08 06:14:54.625 189 12372.48 60.40 55361.82 88888.00 2007-07-08 06:14:54.750 189 12372.52 60.40 55361.82 88888.00 2007-07-08 06:14:54.875 189 12372.58 60.45 55361.88 88888.00 2007-07-08 06:14:55.000 189 12372.58 60.48 55361.90 88888.00 2007-07-08 06:14:55.125 189 12372.55 60.52 55361.90 88888.00 2007-07-08 06:14:55.250 189 12372.58 60.52 55361.93 88888.00 2007-07-08 06:14:55.375 189 12372.67 60.55 55361.90 88888.00 2007-07-08 06:14:55.500 189 12372.62 60.50 55361.88 88888.00 2007-07-08 06:14:55.625 189 12372.62 60.58 55361.90 88888.00 2007-07-08 06:14:55.750 189 12372.62 60.58 55361.88 88888.00 2007-07-08 06:14:55.875 189 12372.50 60.52 55361.85 88888.00 2007-07-08 06:14:56.000 189 12372.48 60.58 55361.90 88888.00 2007-07-08 06:14:56.125 189 12372.48 60.65 55361.93 88888.00 2007-07-08 06:14:56.250 189 12372.55 60.73 55361.95 88888.00 2007-07-08 06:14:56.375 189 12372.62 60.70 55361.93 88888.00 2007-07-08 06:14:56.500 189 12372.55 60.73 55361.90 88888.00 2007-07-08 06:14:56.625 189 12372.58 60.73 55361.93 88888.00 2007-07-08 06:14:56.750 189 12372.60 60.77 55361.95 88888.00 2007-07-08 06:14:56.875 189 12372.58 60.83 55361.97 88888.00 2007-07-08 06:14:57.000 189 12372.52 60.80 55361.95 88888.00 2007-07-08 06:14:57.125 189 12372.48 60.80 55361.95 88888.00 2007-07-08 06:14:57.250 189 12372.42 60.83 55361.93 88888.00 2007-07-08 06:14:57.375 189 12372.35 60.85 55361.90 88888.00 2007-07-08 06:14:57.500 189 12372.38 60.80 55361.95 88888.00 2007-07-08 06:14:57.625 189 12372.45 60.85 55361.95 88888.00 2007-07-08 06:14:57.750 189 12372.55 60.92 55361.97 88888.00 2007-07-08 06:14:57.875 189 12372.55 60.98 55361.97 88888.00 2007-07-08 06:14:58.000 189 12372.42 60.92 55361.97 88888.00 2007-07-08 06:14:58.125 189 12372.40 60.90 55361.93 88888.00 2007-07-08 06:14:58.250 189 12372.35 60.83 55361.90 88888.00 2007-07-08 06:14:58.375 189 12372.35 60.90 55361.93 88888.00 2007-07-08 06:14:58.500 189 12372.30 60.98 55361.97 88888.00 2007-07-08 06:14:58.625 189 12372.25 60.98 55361.97 88888.00 2007-07-08 06:14:58.750 189 12372.27 61.02 55361.95 88888.00 2007-07-08 06:14:58.875 189 12372.33 61.05 55361.95 88888.00 2007-07-08 06:14:59.000 189 12372.30 61.10 55361.97 88888.00 2007-07-08 06:14:59.125 189 12372.33 61.12 55361.97 88888.00 2007-07-08 06:14:59.250 189 12372.27 61.10 55362.00 88888.00 2007-07-08 06:14:59.375 189 12372.23 61.05 55361.97 88888.00 2007-07-08 06:14:59.500 189 12372.15 61.08 55362.03 88888.00 2007-07-08 06:14:59.625 189 12372.27 61.17 55362.03 88888.00 2007-07-08 06:14:59.750 189 12372.35 61.17 55362.03 88888.00 2007-07-08 06:14:59.875 189 12372.20 61.10 55362.00 88888.00 2007-07-08 06:15:00.000 189 12372.15 61.10 55361.97 88888.00 2007-07-08 06:15:00.125 189 12372.23 61.15 55362.03 88888.00 2007-07-08 06:15:00.250 189 12372.25 61.17 55362.05 88888.00 2007-07-08 06:15:00.375 189 12372.25 61.25 55362.07 88888.00 2007-07-08 06:15:00.500 189 12372.23 61.30 55362.07 88888.00 2007-07-08 06:15:00.625 189 12372.23 61.30 55362.10 88888.00 2007-07-08 06:15:00.750 189 12372.20 61.30 55362.12 88888.00 2007-07-08 06:15:00.875 189 12372.12 61.25 55362.10 88888.00 2007-07-08 06:15:01.000 189 12372.12 61.23 55362.07 88888.00 2007-07-08 06:15:01.125 189 12372.17 61.25 55362.07 88888.00 2007-07-08 06:15:01.250 189 12372.12 61.27 55362.10 88888.00 2007-07-08 06:15:01.375 189 12372.15 61.30 55362.12 88888.00 2007-07-08 06:15:01.500 189 12372.15 61.33 55362.12 88888.00 2007-07-08 06:15:01.625 189 12372.15 61.38 55362.12 88888.00 2007-07-08 06:15:01.750 189 12372.05 61.38 55362.10 88888.00 2007-07-08 06:15:01.875 189 12372.15 61.38 55362.12 88888.00 2007-07-08 06:15:02.000 189 12372.23 61.35 55362.10 88888.00 2007-07-08 06:15:02.125 189 12372.08 61.35 55362.10 88888.00 2007-07-08 06:15:02.250 189 12371.90 61.35 55362.12 88888.00 2007-07-08 06:15:02.375 189 12371.92 61.42 55362.18 88888.00 2007-07-08 06:15:02.500 189 12372.02 61.45 55362.20 88888.00 2007-07-08 06:15:02.625 189 12372.08 61.48 55362.20 88888.00 2007-07-08 06:15:02.750 189 12372.05 61.48 55362.18 88888.00 2007-07-08 06:15:02.875 189 12372.00 61.50 55362.20 88888.00 2007-07-08 06:15:03.000 189 12372.05 61.52 55362.18 88888.00 2007-07-08 06:15:03.125 189 12372.02 61.50 55362.18 88888.00 2007-07-08 06:15:03.250 189 12372.00 61.52 55362.22 88888.00 2007-07-08 06:15:03.375 189 12372.02 61.55 55362.22 88888.00 2007-07-08 06:15:03.500 189 12371.95 61.55 55362.20 88888.00 2007-07-08 06:15:03.625 189 12371.98 61.60 55362.22 88888.00 2007-07-08 06:15:03.750 189 12372.00 61.62 55362.20 88888.00 2007-07-08 06:15:03.875 189 12372.00 61.65 55362.25 88888.00 2007-07-08 06:15:04.000 189 12372.00 61.67 55362.30 88888.00 2007-07-08 06:15:04.125 189 12371.95 61.70 55362.30 88888.00 2007-07-08 06:15:04.250 189 12371.92 61.70 55362.28 88888.00 2007-07-08 06:15:04.375 189 12372.02 61.70 55362.28 88888.00 2007-07-08 06:15:04.500 189 12372.02 61.67 55362.30 88888.00 2007-07-08 06:15:04.625 189 12371.95 61.75 55362.30 88888.00 2007-07-08 06:15:04.750 189 12371.88 61.75 55362.28 88888.00 2007-07-08 06:15:04.875 189 12371.90 61.73 55362.28 88888.00 2007-07-08 06:15:05.000 189 12371.92 61.73 55362.28 88888.00 2007-07-08 06:15:05.125 189 12371.95 61.75 55362.32 88888.00 2007-07-08 06:15:05.250 189 12371.88 61.75 55362.32 88888.00 2007-07-08 06:15:05.375 189 12371.90 61.77 55362.32 88888.00 2007-07-08 06:15:05.500 189 12371.83 61.75 55362.28 88888.00 2007-07-08 06:15:05.625 189 12371.83 61.80 55362.32 88888.00 2007-07-08 06:15:05.750 189 12371.85 61.85 55362.32 88888.00 2007-07-08 06:15:05.875 189 12371.75 61.77 55362.32 88888.00 2007-07-08 06:15:06.000 189 12371.77 61.83 55362.35 88888.00 2007-07-08 06:15:06.125 189 12371.88 61.98 55362.40 88888.00 2007-07-08 06:15:06.250 189 12371.90 62.02 55362.40 88888.00 2007-07-08 06:15:06.375 189 12371.88 61.98 55362.35 88888.00 2007-07-08 06:15:06.500 189 12371.88 61.95 55362.35 88888.00 2007-07-08 06:15:06.625 189 12371.85 62.00 55362.38 88888.00 2007-07-08 06:15:06.750 189 12371.77 62.02 55362.40 88888.00 2007-07-08 06:15:06.875 189 12371.80 62.08 55362.40 88888.00 2007-07-08 06:15:07.000 189 12371.77 62.10 55362.40 88888.00 2007-07-08 06:15:07.125 189 12371.73 62.12 55362.40 88888.00 2007-07-08 06:15:07.250 189 12371.70 62.10 55362.38 88888.00 2007-07-08 06:15:07.375 189 12371.70 62.15 55362.38 88888.00 2007-07-08 06:15:07.500 189 12371.67 62.23 55362.43 88888.00 2007-07-08 06:15:07.625 189 12371.67 62.17 55362.45 88888.00 2007-07-08 06:15:07.750 189 12371.70 62.15 55362.43 88888.00 2007-07-08 06:15:07.875 189 12371.67 62.23 55362.43 88888.00 2007-07-08 06:15:08.000 189 12371.73 62.25 55362.47 88888.00 2007-07-08 06:15:08.125 189 12371.80 62.30 55362.50 88888.00 2007-07-08 06:15:08.250 189 12371.67 62.27 55362.47 88888.00 2007-07-08 06:15:08.375 189 12371.65 62.23 55362.50 88888.00 2007-07-08 06:15:08.500 189 12371.67 62.25 55362.47 88888.00 2007-07-08 06:15:08.625 189 12371.67 62.25 55362.47 88888.00 2007-07-08 06:15:08.750 189 12371.65 62.30 55362.50 88888.00 2007-07-08 06:15:08.875 189 12371.62 62.33 55362.50 88888.00 2007-07-08 06:15:09.000 189 12371.60 62.38 55362.50 88888.00 2007-07-08 06:15:09.125 189 12371.67 62.40 55362.53 88888.00 2007-07-08 06:15:09.250 189 12371.67 62.42 55362.55 88888.00 2007-07-08 06:15:09.375 189 12371.62 62.45 55362.53 88888.00 2007-07-08 06:15:09.500 189 12371.58 62.45 55362.55 88888.00 2007-07-08 06:15:09.625 189 12371.50 62.42 55362.55 88888.00 2007-07-08 06:15:09.750 189 12371.50 62.42 55362.53 88888.00 2007-07-08 06:15:09.875 189 12371.45 62.50 55362.55 88888.00 2007-07-08 06:15:10.000 189 12371.42 62.58 55362.53 88888.00 2007-07-08 06:15:10.125 189 12371.45 62.58 55362.55 88888.00 2007-07-08 06:15:10.250 189 12371.38 62.55 55362.57 88888.00 2007-07-08 06:15:10.375 189 12371.40 62.60 55362.57 88888.00 2007-07-08 06:15:10.500 189 12371.42 62.62 55362.57 88888.00 2007-07-08 06:15:10.625 189 12371.35 62.67 55362.62 88888.00 2007-07-08 06:15:10.750 189 12371.42 62.67 55362.62 88888.00 2007-07-08 06:15:10.875 189 12371.45 62.65 55362.65 88888.00 2007-07-08 06:15:11.000 189 12371.48 62.65 55362.65 88888.00 2007-07-08 06:15:11.125 189 12371.42 62.67 55362.62 88888.00 2007-07-08 06:15:11.250 189 12371.30 62.67 55362.68 88888.00 2007-07-08 06:15:11.375 189 12371.35 62.73 55362.68 88888.00 2007-07-08 06:15:11.500 189 12371.30 62.73 55362.68 88888.00 2007-07-08 06:15:11.625 189 12371.27 62.70 55362.70 88888.00 2007-07-08 06:15:11.750 189 12371.30 62.73 55362.72 88888.00 2007-07-08 06:15:11.875 189 12371.33 62.70 55362.72 88888.00 2007-07-08 06:15:12.000 189 12371.27 62.70 55362.70 88888.00 2007-07-08 06:15:12.125 189 12371.25 62.75 55362.72 88888.00 2007-07-08 06:15:12.250 189 12371.23 62.80 55362.75 88888.00 2007-07-08 06:15:12.375 189 12371.20 62.75 55362.75 88888.00 2007-07-08 06:15:12.500 189 12371.23 62.77 55362.78 88888.00 2007-07-08 06:15:12.625 189 12371.23 62.83 55362.80 88888.00 2007-07-08 06:15:12.750 189 12371.23 62.88 55362.80 88888.00 2007-07-08 06:15:12.875 189 12371.17 62.85 55362.78 88888.00 2007-07-08 06:15:13.000 189 12371.10 62.88 55362.75 88888.00 2007-07-08 06:15:13.125 189 12371.10 62.88 55362.82 88888.00 2007-07-08 06:15:13.250 189 12371.08 62.92 55362.85 88888.00 2007-07-08 06:15:13.375 189 12371.05 62.92 55362.85 88888.00 2007-07-08 06:15:13.500 189 12370.95 62.90 55362.85 88888.00 2007-07-08 06:15:13.625 189 12370.90 62.88 55362.82 88888.00 2007-07-08 06:15:13.750 189 12370.95 62.88 55362.85 88888.00 2007-07-08 06:15:13.875 189 12371.00 62.90 55362.88 88888.00 2007-07-08 06:15:14.000 189 12371.05 62.98 55362.90 88888.00 2007-07-08 06:15:14.125 189 12370.98 62.98 55362.88 88888.00 2007-07-08 06:15:14.250 189 12370.88 62.95 55362.85 88888.00 2007-07-08 06:15:14.375 189 12370.90 62.95 55362.88 88888.00 2007-07-08 06:15:14.500 189 12370.85 62.95 55362.88 88888.00 2007-07-08 06:15:14.625 189 12370.83 63.05 55362.93 88888.00 2007-07-08 06:15:14.750 189 12370.83 63.10 55362.97 88888.00 2007-07-08 06:15:14.875 189 12370.75 63.10 55362.97 88888.00 2007-07-08 06:15:15.000 189 12370.75 63.12 55362.95 88888.00 2007-07-08 06:15:15.125 189 12370.77 63.08 55362.97 88888.00 2007-07-08 06:15:15.250 189 12370.83 63.08 55363.00 88888.00 2007-07-08 06:15:15.375 189 12370.85 63.08 55362.97 88888.00 2007-07-08 06:15:15.500 189 12370.77 63.08 55362.97 88888.00 2007-07-08 06:15:15.625 189 12370.73 63.05 55362.97 88888.00 2007-07-08 06:15:15.750 189 12370.70 63.10 55363.00 88888.00 2007-07-08 06:15:15.875 189 12370.73 63.17 55363.03 88888.00 2007-07-08 06:15:16.000 189 12370.73 63.15 55363.00 88888.00 2007-07-08 06:15:16.125 189 12370.73 63.15 55363.00 88888.00 2007-07-08 06:15:16.250 189 12370.73 63.12 55363.05 88888.00 2007-07-08 06:15:16.375 189 12370.77 63.20 55363.10 88888.00 2007-07-08 06:15:16.500 189 12370.70 63.20 55363.07 88888.00 2007-07-08 06:15:16.625 189 12370.60 63.20 55363.07 88888.00 2007-07-08 06:15:16.750 189 12370.60 63.17 55363.05 88888.00 2007-07-08 06:15:16.875 189 12370.73 63.23 55363.07 88888.00 2007-07-08 06:15:17.000 189 12370.70 63.23 55363.03 88888.00 2007-07-08 06:15:17.125 189 12370.55 63.20 55363.05 88888.00 2007-07-08 06:15:17.250 189 12370.45 63.15 55363.05 88888.00 2007-07-08 06:15:17.375 189 12370.48 63.23 55363.07 88888.00 2007-07-08 06:15:17.500 189 12370.55 63.25 55363.07 88888.00 2007-07-08 06:15:17.625 189 12370.50 63.20 55363.05 88888.00 2007-07-08 06:15:17.750 189 12370.55 63.30 55363.10 88888.00 2007-07-08 06:15:17.875 189 12370.65 63.40 55363.15 88888.00 2007-07-08 06:15:18.000 189 12370.65 63.33 55363.15 88888.00 2007-07-08 06:15:18.125 189 12370.58 63.25 55363.15 88888.00 2007-07-08 06:15:18.250 189 12370.50 63.30 55363.15 88888.00 2007-07-08 06:15:18.375 189 12370.42 63.27 55363.15 88888.00 2007-07-08 06:15:18.500 189 12370.42 63.27 55363.18 88888.00 2007-07-08 06:15:18.625 189 12370.40 63.23 55363.15 88888.00 2007-07-08 06:15:18.750 189 12370.40 63.27 55363.15 88888.00 2007-07-08 06:15:18.875 189 12370.42 63.30 55363.20 88888.00 2007-07-08 06:15:19.000 189 12370.42 63.33 55363.20 88888.00 2007-07-08 06:15:19.125 189 12370.33 63.33 55363.20 88888.00 2007-07-08 06:15:19.250 189 12370.30 63.35 55363.22 88888.00 2007-07-08 06:15:19.375 189 12370.40 63.40 55363.22 88888.00 2007-07-08 06:15:19.500 189 12370.38 63.40 55363.25 88888.00 2007-07-08 06:15:19.625 189 12370.33 63.35 55363.18 88888.00 2007-07-08 06:15:19.750 189 12370.38 63.40 55363.22 88888.00 2007-07-08 06:15:19.875 189 12370.35 63.40 55363.25 88888.00 2007-07-08 06:15:20.000 189 12370.33 63.42 55363.28 88888.00 2007-07-08 06:15:20.125 189 12370.27 63.42 55363.25 88888.00 2007-07-08 06:15:20.250 189 12370.17 63.42 55363.25 88888.00 2007-07-08 06:15:20.375 189 12370.23 63.50 55363.28 88888.00 2007-07-08 06:15:20.500 189 12370.30 63.55 55363.28 88888.00 2007-07-08 06:15:20.625 189 12370.35 63.50 55363.28 88888.00 2007-07-08 06:15:20.750 189 12370.27 63.38 55363.25 88888.00 2007-07-08 06:15:20.875 189 12370.27 63.48 55363.25 88888.00 2007-07-08 06:15:21.000 189 12370.25 63.55 55363.28 88888.00 2007-07-08 06:15:21.125 189 12370.20 63.52 55363.30 88888.00 2007-07-08 06:15:21.250 189 12370.17 63.48 55363.30 88888.00 2007-07-08 06:15:21.375 189 12370.15 63.45 55363.30 88888.00 2007-07-08 06:15:21.500 189 12370.12 63.48 55363.30 88888.00 2007-07-08 06:15:21.625 189 12370.12 63.55 55363.30 88888.00 2007-07-08 06:15:21.750 189 12370.02 63.58 55363.30 88888.00 2007-07-08 06:15:21.875 189 12370.00 63.58 55363.30 88888.00 2007-07-08 06:15:22.000 189 12370.12 63.62 55363.32 88888.00 2007-07-08 06:15:22.125 189 12370.17 63.67 55363.32 88888.00 2007-07-08 06:15:22.250 189 12370.08 63.62 55363.32 88888.00 2007-07-08 06:15:22.375 189 12370.00 63.58 55363.30 88888.00 2007-07-08 06:15:22.500 189 12369.90 63.60 55363.30 88888.00 2007-07-08 06:15:22.625 189 12369.95 63.65 55363.32 88888.00 2007-07-08 06:15:22.750 189 12369.95 63.67 55363.30 88888.00 2007-07-08 06:15:22.875 189 12369.90 63.62 55363.32 88888.00 2007-07-08 06:15:23.000 189 12369.75 63.62 55363.32 88888.00 2007-07-08 06:15:23.125 189 12369.80 63.67 55363.40 88888.00 2007-07-08 06:15:23.250 189 12369.83 63.70 55363.40 88888.00 2007-07-08 06:15:23.375 189 12369.83 63.73 55363.43 88888.00 2007-07-08 06:15:23.500 189 12369.77 63.70 55363.40 88888.00 2007-07-08 06:15:23.625 189 12369.73 63.75 55363.40 88888.00 2007-07-08 06:15:23.750 189 12369.70 63.70 55363.40 88888.00 2007-07-08 06:15:23.875 189 12369.67 63.70 55363.38 88888.00 2007-07-08 06:15:24.000 189 12369.70 63.75 55363.40 88888.00 2007-07-08 06:15:24.125 189 12369.70 63.80 55363.40 88888.00 2007-07-08 06:15:24.250 189 12369.75 63.88 55363.45 88888.00 2007-07-08 06:15:24.375 189 12369.77 63.85 55363.45 88888.00 2007-07-08 06:15:24.500 189 12369.67 63.80 55363.43 88888.00 2007-07-08 06:15:24.625 189 12369.60 63.80 55363.40 88888.00 2007-07-08 06:15:24.750 189 12369.60 63.85 55363.40 88888.00 2007-07-08 06:15:24.875 189 12369.62 63.88 55363.43 88888.00 2007-07-08 06:15:25.000 189 12369.60 63.83 55363.43 88888.00 2007-07-08 06:15:25.125 189 12369.55 63.83 55363.43 88888.00 2007-07-08 06:15:25.250 189 12369.48 63.83 55363.43 88888.00 2007-07-08 06:15:25.375 189 12369.48 63.85 55363.43 88888.00 2007-07-08 06:15:25.500 189 12369.50 63.85 55363.45 88888.00 2007-07-08 06:15:25.625 189 12369.55 63.88 55363.45 88888.00 2007-07-08 06:15:25.750 189 12369.58 63.90 55363.47 88888.00 2007-07-08 06:15:25.875 189 12369.60 63.92 55363.47 88888.00 2007-07-08 06:15:26.000 189 12369.48 63.90 55363.47 88888.00 2007-07-08 06:15:26.125 189 12369.42 63.90 55363.47 88888.00 2007-07-08 06:15:26.250 189 12369.35 63.92 55363.50 88888.00 2007-07-08 06:15:26.375 189 12369.33 63.92 55363.50 88888.00 2007-07-08 06:15:26.500 189 12369.30 63.90 55363.47 88888.00 2007-07-08 06:15:26.625 189 12369.25 63.88 55363.50 88888.00 2007-07-08 06:15:26.750 189 12369.25 63.95 55363.53 88888.00 2007-07-08 06:15:26.875 189 12369.23 63.95 55363.53 88888.00 2007-07-08 06:15:27.000 189 12369.17 63.95 55363.50 88888.00 2007-07-08 06:15:27.125 189 12369.12 63.95 55363.53 88888.00 2007-07-08 06:15:27.250 189 12369.05 64.00 55363.50 88888.00 2007-07-08 06:15:27.375 189 12369.10 64.05 55363.53 88888.00 2007-07-08 06:15:27.500 189 12369.08 64.03 55363.50 88888.00 2007-07-08 06:15:27.625 189 12369.02 64.03 55363.53 88888.00 2007-07-08 06:15:27.750 189 12368.98 64.03 55363.57 88888.00 2007-07-08 06:15:27.875 189 12369.00 64.05 55363.57 88888.00 2007-07-08 06:15:28.000 189 12368.90 64.08 55363.55 88888.00 2007-07-08 06:15:28.125 189 12368.90 64.03 55363.60 88888.00 2007-07-08 06:15:28.250 189 12368.90 63.98 55363.57 88888.00 2007-07-08 06:15:28.375 189 12369.00 64.05 55363.60 88888.00 2007-07-08 06:15:28.500 189 12369.05 64.10 55363.62 88888.00 2007-07-08 06:15:28.625 189 12369.00 64.08 55363.62 88888.00 2007-07-08 06:15:28.750 189 12368.95 64.10 55363.62 88888.00 2007-07-08 06:15:28.875 189 12368.92 64.08 55363.60 88888.00 2007-07-08 06:15:29.000 189 12368.85 64.08 55363.60 88888.00 2007-07-08 06:15:29.125 189 12368.83 64.08 55363.65 88888.00 2007-07-08 06:15:29.250 189 12368.75 64.08 55363.65 88888.00 2007-07-08 06:15:29.375 189 12368.75 64.10 55363.62 88888.00 2007-07-08 06:15:29.500 189 12368.80 64.12 55363.60 88888.00 2007-07-08 06:15:29.625 189 12368.80 64.12 55363.60 88888.00 2007-07-08 06:15:29.750 189 12368.77 64.10 55363.62 88888.00 2007-07-08 06:15:29.875 189 12368.75 64.10 55363.65 88888.00 2007-07-08 06:15:30.000 189 12368.73 64.08 55363.62 88888.00 2007-07-08 06:15:30.125 189 12368.67 64.08 55363.62 88888.00 2007-07-08 06:15:30.250 189 12368.65 64.08 55363.62 88888.00 2007-07-08 06:15:30.375 189 12368.65 64.05 55363.62 88888.00 2007-07-08 06:15:30.500 189 12368.60 64.03 55363.62 88888.00 2007-07-08 06:15:30.625 189 12368.60 64.05 55363.68 88888.00 2007-07-08 06:15:30.750 189 12368.58 64.05 55363.68 88888.00 2007-07-08 06:15:30.875 189 12368.58 64.10 55363.70 88888.00 2007-07-08 06:15:31.000 189 12368.58 64.12 55363.70 88888.00 2007-07-08 06:15:31.125 189 12368.50 64.12 55363.70 88888.00 2007-07-08 06:15:31.250 189 12368.42 64.12 55363.70 88888.00 2007-07-08 06:15:31.375 189 12368.42 64.15 55363.72 88888.00 2007-07-08 06:15:31.500 189 12368.42 64.15 55363.75 88888.00 2007-07-08 06:15:31.625 189 12368.42 64.17 55363.75 88888.00 2007-07-08 06:15:31.750 189 12368.42 64.15 55363.72 88888.00 2007-07-08 06:15:31.875 189 12368.42 64.15 55363.72 88888.00 2007-07-08 06:15:32.000 189 12368.42 64.15 55363.68 88888.00 2007-07-08 06:15:32.125 189 12368.35 64.15 55363.65 88888.00 2007-07-08 06:15:32.250 189 12368.38 64.12 55363.70 88888.00 2007-07-08 06:15:32.375 189 12368.35 64.15 55363.72 88888.00 2007-07-08 06:15:32.500 189 12368.27 64.15 55363.72 88888.00 2007-07-08 06:15:32.625 189 12368.30 64.15 55363.68 88888.00 2007-07-08 06:15:32.750 189 12368.35 64.15 55363.72 88888.00 2007-07-08 06:15:32.875 189 12368.27 64.12 55363.70 88888.00 2007-07-08 06:15:33.000 189 12368.27 64.12 55363.72 88888.00 2007-07-08 06:15:33.125 189 12368.30 64.20 55363.72 88888.00 2007-07-08 06:15:33.250 189 12368.23 64.17 55363.72 88888.00 2007-07-08 06:15:33.375 189 12368.23 64.20 55363.72 88888.00 2007-07-08 06:15:33.500 189 12368.27 64.17 55363.70 88888.00 2007-07-08 06:15:33.625 189 12368.20 64.17 55363.72 88888.00 2007-07-08 06:15:33.750 189 12368.12 64.22 55363.72 88888.00 2007-07-08 06:15:33.875 189 12368.12 64.22 55363.72 88888.00 2007-07-08 06:15:34.000 189 12368.17 64.20 55363.70 88888.00 2007-07-08 06:15:34.125 189 12368.23 64.22 55363.75 88888.00 2007-07-08 06:15:34.250 189 12368.15 64.22 55363.78 88888.00 2007-07-08 06:15:34.375 189 12368.08 64.22 55363.75 88888.00 2007-07-08 06:15:34.500 189 12368.02 64.25 55363.78 88888.00 2007-07-08 06:15:34.625 189 12368.05 64.28 55363.80 88888.00 2007-07-08 06:15:34.750 189 12368.05 64.22 55363.78 88888.00 2007-07-08 06:15:34.875 189 12368.02 64.25 55363.75 88888.00 2007-07-08 06:15:35.000 189 12368.10 64.25 55363.72 88888.00 2007-07-08 06:15:35.125 189 12368.12 64.28 55363.75 88888.00 2007-07-08 06:15:35.250 189 12368.05 64.22 55363.72 88888.00 2007-07-08 06:15:35.375 189 12368.00 64.20 55363.72 88888.00 2007-07-08 06:15:35.500 189 12368.02 64.22 55363.70 88888.00 2007-07-08 06:15:35.625 189 12368.00 64.28 55363.75 88888.00 2007-07-08 06:15:35.750 189 12368.02 64.30 55363.72 88888.00 2007-07-08 06:15:35.875 189 12368.00 64.25 55363.72 88888.00 2007-07-08 06:15:36.000 189 12367.90 64.25 55363.72 88888.00 2007-07-08 06:15:36.125 189 12367.92 64.25 55363.75 88888.00 2007-07-08 06:15:36.250 189 12367.92 64.28 55363.78 88888.00 2007-07-08 06:15:36.375 189 12367.90 64.30 55363.75 88888.00 2007-07-08 06:15:36.500 189 12367.83 64.28 55363.75 88888.00 2007-07-08 06:15:36.625 189 12367.77 64.28 55363.72 88888.00 2007-07-08 06:15:36.750 189 12367.85 64.33 55363.78 88888.00 2007-07-08 06:15:36.875 189 12367.83 64.30 55363.78 88888.00 2007-07-08 06:15:37.000 189 12367.73 64.28 55363.75 88888.00 2007-07-08 06:15:37.125 189 12367.67 64.25 55363.75 88888.00 2007-07-08 06:15:37.250 189 12367.60 64.30 55363.80 88888.00 2007-07-08 06:15:37.375 189 12367.67 64.35 55363.78 88888.00 2007-07-08 06:15:37.500 189 12367.65 64.30 55363.75 88888.00 2007-07-08 06:15:37.625 189 12367.70 64.35 55363.78 88888.00 2007-07-08 06:15:37.750 189 12367.77 64.42 55363.80 88888.00 2007-07-08 06:15:37.875 189 12367.80 64.38 55363.78 88888.00 2007-07-08 06:15:38.000 189 12367.75 64.38 55363.72 88888.00 2007-07-08 06:15:38.125 189 12367.73 64.38 55363.75 88888.00 2007-07-08 06:15:38.250 189 12367.67 64.38 55363.78 88888.00 2007-07-08 06:15:38.375 189 12367.65 64.38 55363.75 88888.00 2007-07-08 06:15:38.500 189 12367.62 64.38 55363.75 88888.00 2007-07-08 06:15:38.625 189 12367.65 64.38 55363.75 88888.00 2007-07-08 06:15:38.750 189 12367.60 64.38 55363.72 88888.00 2007-07-08 06:15:38.875 189 12367.58 64.40 55363.72 88888.00 2007-07-08 06:15:39.000 189 12367.52 64.42 55363.75 88888.00 2007-07-08 06:15:39.125 189 12367.48 64.40 55363.72 88888.00 2007-07-08 06:15:39.250 189 12367.52 64.40 55363.75 88888.00 2007-07-08 06:15:39.375 189 12367.52 64.45 55363.75 88888.00 2007-07-08 06:15:39.500 189 12367.50 64.50 55363.72 88888.00 2007-07-08 06:15:39.625 189 12367.48 64.47 55363.75 88888.00 2007-07-08 06:15:39.750 189 12367.42 64.40 55363.75 88888.00 2007-07-08 06:15:39.875 189 12367.38 64.35 55363.72 88888.00 2007-07-08 06:15:40.000 189 12367.38 64.35 55363.68 88888.00 2007-07-08 06:15:40.125 189 12367.33 64.35 55363.68 88888.00 2007-07-08 06:15:40.250 189 12367.33 64.40 55363.72 88888.00 2007-07-08 06:15:40.375 189 12367.42 64.45 55363.75 88888.00 2007-07-08 06:15:40.500 189 12367.40 64.45 55363.78 88888.00 2007-07-08 06:15:40.625 189 12367.35 64.45 55363.78 88888.00 2007-07-08 06:15:40.750 189 12367.35 64.45 55363.78 88888.00 2007-07-08 06:15:40.875 189 12367.35 64.45 55363.78 88888.00 2007-07-08 06:15:41.000 189 12367.27 64.45 55363.75 88888.00 2007-07-08 06:15:41.125 189 12367.27 64.40 55363.75 88888.00 2007-07-08 06:15:41.250 189 12367.25 64.42 55363.75 88888.00 2007-07-08 06:15:41.375 189 12367.30 64.53 55363.80 88888.00 2007-07-08 06:15:41.500 189 12367.30 64.60 55363.82 88888.00 2007-07-08 06:15:41.625 189 12367.27 64.58 55363.80 88888.00 2007-07-08 06:15:41.750 189 12367.23 64.50 55363.72 88888.00 2007-07-08 06:15:41.875 189 12367.17 64.45 55363.72 88888.00 2007-07-08 06:15:42.000 189 12367.17 64.50 55363.75 88888.00 2007-07-08 06:15:42.125 189 12367.25 64.50 55363.78 88888.00 2007-07-08 06:15:42.250 189 12367.27 64.50 55363.78 88888.00 2007-07-08 06:15:42.375 189 12367.15 64.47 55363.72 88888.00 2007-07-08 06:15:42.500 189 12367.15 64.55 55363.72 88888.00 2007-07-08 06:15:42.625 189 12367.20 64.55 55363.72 88888.00 2007-07-08 06:15:42.750 189 12367.23 64.58 55363.70 88888.00 2007-07-08 06:15:42.875 189 12367.17 64.53 55363.70 88888.00 2007-07-08 06:15:43.000 189 12367.10 64.47 55363.68 88888.00 2007-07-08 06:15:43.125 189 12367.10 64.47 55363.68 88888.00 2007-07-08 06:15:43.250 189 12367.05 64.47 55363.68 88888.00 2007-07-08 06:15:43.375 189 12367.05 64.53 55363.72 88888.00 2007-07-08 06:15:43.500 189 12367.05 64.53 55363.72 88888.00 2007-07-08 06:15:43.625 189 12367.10 64.53 55363.70 88888.00 2007-07-08 06:15:43.750 189 12367.10 64.58 55363.72 88888.00 2007-07-08 06:15:43.875 189 12367.12 64.62 55363.70 88888.00 2007-07-08 06:15:44.000 189 12367.10 64.53 55363.68 88888.00 2007-07-08 06:15:44.125 189 12367.00 64.45 55363.65 88888.00 2007-07-08 06:15:44.250 189 12366.98 64.50 55363.70 88888.00 2007-07-08 06:15:44.375 189 12367.00 64.53 55363.72 88888.00 2007-07-08 06:15:44.500 189 12367.00 64.50 55363.70 88888.00 2007-07-08 06:15:44.625 189 12366.90 64.53 55363.72 88888.00 2007-07-08 06:15:44.750 189 12366.95 64.50 55363.72 88888.00 2007-07-08 06:15:44.875 189 12366.98 64.53 55363.72 88888.00 2007-07-08 06:15:45.000 189 12367.00 64.55 55363.68 88888.00 2007-07-08 06:15:45.125 189 12366.88 64.50 55363.68 88888.00 2007-07-08 06:15:45.250 189 12366.77 64.50 55363.65 88888.00 2007-07-08 06:15:45.375 189 12366.80 64.47 55363.65 88888.00 2007-07-08 06:15:45.500 189 12366.85 64.53 55363.65 88888.00 2007-07-08 06:15:45.625 189 12366.85 64.50 55363.65 88888.00 2007-07-08 06:15:45.750 189 12366.80 64.53 55363.70 88888.00 2007-07-08 06:15:45.875 189 12366.77 64.55 55363.72 88888.00 2007-07-08 06:15:46.000 189 12366.83 64.53 55363.68 88888.00 2007-07-08 06:15:46.125 189 12366.85 64.50 55363.68 88888.00 2007-07-08 06:15:46.250 189 12366.90 64.53 55363.70 88888.00 2007-07-08 06:15:46.375 189 12366.83 64.53 55363.68 88888.00 2007-07-08 06:15:46.500 189 12366.73 64.50 55363.62 88888.00 2007-07-08 06:15:46.625 189 12366.73 64.53 55363.68 88888.00 2007-07-08 06:15:46.750 189 12366.77 64.58 55363.70 88888.00 2007-07-08 06:15:46.875 189 12366.80 64.58 55363.70 88888.00 2007-07-08 06:15:47.000 189 12366.77 64.58 55363.68 88888.00 2007-07-08 06:15:47.125 189 12366.73 64.58 55363.68 88888.00 2007-07-08 06:15:47.250 189 12366.67 64.60 55363.68 88888.00 2007-07-08 06:15:47.375 189 12366.70 64.58 55363.68 88888.00 2007-07-08 06:15:47.500 189 12366.70 64.62 55363.68 88888.00 2007-07-08 06:15:47.625 189 12366.65 64.60 55363.70 88888.00 2007-07-08 06:15:47.750 189 12366.62 64.60 55363.68 88888.00 2007-07-08 06:15:47.875 189 12366.60 64.58 55363.65 88888.00 2007-07-08 06:15:48.000 189 12366.58 64.58 55363.65 88888.00 2007-07-08 06:15:48.125 189 12366.65 64.58 55363.68 88888.00 2007-07-08 06:15:48.250 189 12366.62 64.58 55363.62 88888.00 2007-07-08 06:15:48.375 189 12366.62 64.62 55363.62 88888.00 2007-07-08 06:15:48.500 189 12366.58 64.65 55363.62 88888.00 2007-07-08 06:15:48.625 189 12366.60 64.65 55363.62 88888.00 2007-07-08 06:15:48.750 189 12366.60 64.62 55363.62 88888.00 2007-07-08 06:15:48.875 189 12366.62 64.58 55363.60 88888.00 2007-07-08 06:15:49.000 189 12366.65 64.60 55363.57 88888.00 2007-07-08 06:15:49.125 189 12366.60 64.60 55363.60 88888.00 2007-07-08 06:15:49.250 189 12366.52 64.65 55363.65 88888.00 2007-07-08 06:15:49.375 189 12366.55 64.62 55363.62 88888.00 2007-07-08 06:15:49.500 189 12366.45 64.62 55363.57 88888.00 2007-07-08 06:15:49.625 189 12366.42 64.65 55363.57 88888.00 2007-07-08 06:15:49.750 189 12366.40 64.65 55363.57 88888.00 2007-07-08 06:15:49.875 189 12366.42 64.62 55363.57 88888.00 2007-07-08 06:15:50.000 189 12366.42 64.60 55363.60 88888.00 2007-07-08 06:15:50.125 189 12366.38 64.67 55363.60 88888.00 2007-07-08 06:15:50.250 189 12366.30 64.62 55363.57 88888.00 2007-07-08 06:15:50.375 189 12366.30 64.60 55363.57 88888.00 2007-07-08 06:15:50.500 189 12366.35 64.62 55363.60 88888.00 2007-07-08 06:15:50.625 189 12366.35 64.62 55363.57 88888.00 2007-07-08 06:15:50.750 189 12366.27 64.67 55363.57 88888.00 2007-07-08 06:15:50.875 189 12366.25 64.62 55363.55 88888.00 2007-07-08 06:15:51.000 189 12366.23 64.58 55363.55 88888.00 2007-07-08 06:15:51.125 189 12366.20 64.55 55363.55 88888.00 2007-07-08 06:15:51.250 189 12366.17 64.58 55363.55 88888.00 2007-07-08 06:15:51.375 189 12366.25 64.62 55363.53 88888.00 2007-07-08 06:15:51.500 189 12366.17 64.60 55363.53 88888.00 2007-07-08 06:15:51.625 189 12366.10 64.60 55363.53 88888.00 2007-07-08 06:15:51.750 189 12366.12 64.65 55363.53 88888.00 2007-07-08 06:15:51.875 189 12366.27 64.67 55363.50 88888.00 2007-07-08 06:15:52.000 189 12366.27 64.62 55363.50 88888.00 2007-07-08 06:15:52.125 189 12366.15 64.62 55363.50 88888.00 2007-07-08 06:15:52.250 189 12366.12 64.62 55363.53 88888.00 2007-07-08 06:15:52.375 189 12366.17 64.67 55363.55 88888.00 2007-07-08 06:15:52.500 189 12366.23 64.72 55363.60 88888.00 2007-07-08 06:15:52.625 189 12366.23 64.67 55363.55 88888.00 2007-07-08 06:15:52.750 189 12366.17 64.65 55363.53 88888.00 2007-07-08 06:15:52.875 189 12366.12 64.70 55363.50 88888.00 2007-07-08 06:15:53.000 189 12366.05 64.65 55363.45 88888.00 2007-07-08 06:15:53.125 189 12366.02 64.65 55363.47 88888.00 2007-07-08 06:15:53.250 189 12366.02 64.67 55363.47 88888.00 2007-07-08 06:15:53.375 189 12366.10 64.72 55363.53 88888.00 2007-07-08 06:15:53.500 189 12366.17 64.70 55363.50 88888.00 2007-07-08 06:15:53.625 189 12366.12 64.70 55363.45 88888.00 2007-07-08 06:15:53.750 189 12366.00 64.67 55363.47 88888.00 2007-07-08 06:15:53.875 189 12365.95 64.67 55363.47 88888.00 2007-07-08 06:15:54.000 189 12366.00 64.67 55363.45 88888.00 2007-07-08 06:15:54.125 189 12365.92 64.67 55363.45 88888.00 2007-07-08 06:15:54.250 189 12365.85 64.70 55363.45 88888.00 2007-07-08 06:15:54.375 189 12365.92 64.67 55363.43 88888.00 2007-07-08 06:15:54.500 189 12366.02 64.65 55363.43 88888.00 2007-07-08 06:15:54.625 189 12366.02 64.65 55363.43 88888.00 2007-07-08 06:15:54.750 189 12366.00 64.67 55363.47 88888.00 2007-07-08 06:15:54.875 189 12365.92 64.67 55363.43 88888.00 2007-07-08 06:15:55.000 189 12365.95 64.75 55363.43 88888.00 2007-07-08 06:15:55.125 189 12365.92 64.80 55363.43 88888.00 2007-07-08 06:15:55.250 189 12365.92 64.75 55363.43 88888.00 2007-07-08 06:15:55.375 189 12365.90 64.72 55363.43 88888.00 2007-07-08 06:15:55.500 189 12365.83 64.72 55363.40 88888.00 2007-07-08 06:15:55.625 189 12365.88 64.72 55363.43 88888.00 2007-07-08 06:15:55.750 189 12365.95 64.80 55363.43 88888.00 2007-07-08 06:15:55.875 189 12365.83 64.78 55363.40 88888.00 2007-07-08 06:15:56.000 189 12365.77 64.75 55363.38 88888.00 2007-07-08 06:15:56.125 189 12365.88 64.75 55363.40 88888.00 2007-07-08 06:15:56.250 189 12365.88 64.75 55363.40 88888.00 2007-07-08 06:15:56.375 189 12365.85 64.78 55363.40 88888.00 2007-07-08 06:15:56.500 189 12365.80 64.80 55363.40 88888.00 2007-07-08 06:15:56.625 189 12365.73 64.78 55363.38 88888.00 2007-07-08 06:15:56.750 189 12365.73 64.75 55363.35 88888.00 2007-07-08 06:15:56.875 189 12365.70 64.75 55363.32 88888.00 2007-07-08 06:15:57.000 189 12365.70 64.72 55363.32 88888.00 2007-07-08 06:15:57.125 189 12365.70 64.75 55363.35 88888.00 2007-07-08 06:15:57.250 189 12365.70 64.78 55363.38 88888.00 2007-07-08 06:15:57.375 189 12365.70 64.80 55363.38 88888.00 2007-07-08 06:15:57.500 189 12365.73 64.78 55363.35 88888.00 2007-07-08 06:15:57.625 189 12365.77 64.78 55363.35 88888.00 2007-07-08 06:15:57.750 189 12365.77 64.80 55363.38 88888.00 2007-07-08 06:15:57.875 189 12365.77 64.80 55363.32 88888.00 2007-07-08 06:15:58.000 189 12365.75 64.78 55363.35 88888.00 2007-07-08 06:15:58.125 189 12365.67 64.75 55363.30 88888.00 2007-07-08 06:15:58.250 189 12365.65 64.78 55363.32 88888.00 2007-07-08 06:15:58.375 189 12365.67 64.83 55363.32 88888.00 2007-07-08 06:15:58.500 189 12365.65 64.78 55363.35 88888.00 2007-07-08 06:15:58.625 189 12365.65 64.75 55363.35 88888.00 2007-07-08 06:15:58.750 189 12365.67 64.80 55363.35 88888.00 2007-07-08 06:15:58.875 189 12365.73 64.85 55363.32 88888.00 2007-07-08 06:15:59.000 189 12365.70 64.80 55363.30 88888.00 2007-07-08 06:15:59.125 189 12365.60 64.80 55363.30 88888.00 2007-07-08 06:15:59.250 189 12365.50 64.88 55363.32 88888.00 2007-07-08 06:15:59.375 189 12365.50 64.85 55363.30 88888.00 2007-07-08 06:15:59.500 189 12365.45 64.80 55363.28 88888.00 2007-07-08 06:15:59.625 189 12365.45 64.75 55363.25 88888.00 2007-07-08 06:15:59.750 189 12365.45 64.78 55363.25 88888.00 2007-07-08 06:15:59.875 189 12365.50 64.85 55363.25 88888.00 2007-07-08 06:16:00.000 189 12365.52 64.88 55363.25 88888.00 2007-07-08 06:16:00.125 189 12365.50 64.83 55363.30 88888.00 2007-07-08 06:16:00.250 189 12365.48 64.85 55363.32 88888.00 2007-07-08 06:16:00.375 189 12365.55 64.90 55363.30 88888.00 2007-07-08 06:16:00.500 189 12365.52 64.90 55363.28 88888.00 2007-07-08 06:16:00.625 189 12365.48 64.85 55363.28 88888.00 2007-07-08 06:16:00.750 189 12365.52 64.88 55363.28 88888.00 2007-07-08 06:16:00.875 189 12365.55 64.85 55363.30 88888.00 2007-07-08 06:16:01.000 189 12365.52 64.85 55363.28 88888.00 2007-07-08 06:16:01.125 189 12365.52 64.88 55363.28 88888.00 2007-07-08 06:16:01.250 189 12365.42 64.80 55363.25 88888.00 2007-07-08 06:16:01.375 189 12365.42 64.83 55363.22 88888.00 2007-07-08 06:16:01.500 189 12365.40 64.83 55363.22 88888.00 2007-07-08 06:16:01.625 189 12365.40 64.83 55363.22 88888.00 2007-07-08 06:16:01.750 189 12365.42 64.88 55363.20 88888.00 2007-07-08 06:16:01.875 189 12365.38 64.85 55363.20 88888.00 2007-07-08 06:16:02.000 189 12365.35 64.85 55363.18 88888.00 2007-07-08 06:16:02.125 189 12365.25 64.85 55363.20 88888.00 2007-07-08 06:16:02.250 189 12365.12 64.85 55363.20 88888.00 2007-07-08 06:16:02.375 189 12365.08 64.85 55363.22 88888.00 2007-07-08 06:16:02.500 189 12365.15 64.83 55363.18 88888.00 2007-07-08 06:16:02.625 189 12365.23 64.83 55363.18 88888.00 2007-07-08 06:16:02.750 189 12365.23 64.80 55363.18 88888.00 2007-07-08 06:16:02.875 189 12365.23 64.80 55363.18 88888.00 2007-07-08 06:16:03.000 189 12365.20 64.83 55363.18 88888.00 2007-07-08 06:16:03.125 189 12365.23 64.80 55363.20 88888.00 2007-07-08 06:16:03.250 189 12365.12 64.75 55363.18 88888.00 2007-07-08 06:16:03.375 189 12365.12 64.78 55363.20 88888.00 2007-07-08 06:16:03.500 189 12365.10 64.83 55363.20 88888.00 2007-07-08 06:16:03.625 189 12365.15 64.83 55363.20 88888.00 2007-07-08 06:16:03.750 189 12365.15 64.80 55363.20 88888.00 2007-07-08 06:16:03.875 189 12365.15 64.85 55363.18 88888.00 2007-07-08 06:16:04.000 189 12365.05 64.85 55363.15 88888.00 2007-07-08 06:16:04.125 189 12365.00 64.83 55363.15 88888.00 2007-07-08 06:16:04.250 189 12365.02 64.78 55363.12 88888.00 2007-07-08 06:16:04.375 189 12365.10 64.80 55363.12 88888.00 2007-07-08 06:16:04.500 189 12365.12 64.83 55363.12 88888.00 2007-07-08 06:16:04.625 189 12365.10 64.85 55363.12 88888.00 2007-07-08 06:16:04.750 189 12365.10 64.83 55363.10 88888.00 2007-07-08 06:16:04.875 189 12365.15 64.78 55363.07 88888.00 2007-07-08 06:16:05.000 189 12365.10 64.78 55363.07 88888.00 2007-07-08 06:16:05.125 189 12365.15 64.75 55363.12 88888.00 2007-07-08 06:16:05.250 189 12365.17 64.75 55363.12 88888.00 2007-07-08 06:16:05.375 189 12365.23 64.85 55363.10 88888.00 2007-07-08 06:16:05.500 189 12365.17 64.85 55363.10 88888.00 2007-07-08 06:16:05.625 189 12365.15 64.78 55363.10 88888.00 2007-07-08 06:16:05.750 189 12365.10 64.72 55363.10 88888.00 2007-07-08 06:16:05.875 189 12365.08 64.72 55363.10 88888.00 2007-07-08 06:16:06.000 189 12365.05 64.78 55363.10 88888.00 2007-07-08 06:16:06.125 189 12365.12 64.80 55363.10 88888.00 2007-07-08 06:16:06.250 189 12365.15 64.70 55363.12 88888.00 2007-07-08 06:16:06.375 189 12365.15 64.70 55363.10 88888.00 2007-07-08 06:16:06.500 189 12365.20 64.80 55363.12 88888.00 2007-07-08 06:16:06.625 189 12365.17 64.75 55363.05 88888.00 2007-07-08 06:16:06.750 189 12365.12 64.70 55363.05 88888.00 2007-07-08 06:16:06.875 189 12365.15 64.75 55363.07 88888.00 2007-07-08 06:16:07.000 189 12365.08 64.72 55362.97 88888.00 2007-07-08 06:16:07.125 189 12365.00 64.70 55363.00 88888.00 2007-07-08 06:16:07.250 189 12365.00 64.70 55363.05 88888.00 2007-07-08 06:16:07.375 189 12365.12 64.75 55363.03 88888.00 2007-07-08 06:16:07.500 189 12365.17 64.72 55363.03 88888.00 2007-07-08 06:16:07.625 189 12365.15 64.65 55363.00 88888.00 2007-07-08 06:16:07.750 189 12365.12 64.65 55363.03 88888.00 2007-07-08 06:16:07.875 189 12365.10 64.70 55363.00 88888.00 2007-07-08 06:16:08.000 189 12365.05 64.67 55363.00 88888.00 2007-07-08 06:16:08.125 189 12365.15 64.60 55362.97 88888.00 2007-07-08 06:16:08.250 189 12365.17 64.58 55362.97 88888.00 2007-07-08 06:16:08.375 189 12365.10 64.55 55362.95 88888.00 2007-07-08 06:16:08.500 189 12364.95 64.58 55362.95 88888.00 2007-07-08 06:16:08.625 189 12364.92 64.58 55362.97 88888.00 2007-07-08 06:16:08.750 189 12365.00 64.60 55363.00 88888.00 2007-07-08 06:16:08.875 189 12364.98 64.58 55362.95 88888.00 2007-07-08 06:16:09.000 189 12364.95 64.53 55362.93 88888.00 2007-07-08 06:16:09.125 189 12365.00 64.55 55362.93 88888.00 2007-07-08 06:16:09.250 189 12365.00 64.55 55362.95 88888.00 2007-07-08 06:16:09.375 189 12365.12 64.55 55362.93 88888.00 2007-07-08 06:16:09.500 189 12365.08 64.50 55362.93 88888.00 2007-07-08 06:16:09.625 189 12365.00 64.47 55362.90 88888.00 2007-07-08 06:16:09.750 189 12364.90 64.40 55362.88 88888.00 2007-07-08 06:16:09.875 189 12364.85 64.40 55362.90 88888.00 2007-07-08 06:16:10.000 189 12364.90 64.50 55362.90 88888.00 2007-07-08 06:16:10.125 189 12364.98 64.53 55362.90 88888.00 2007-07-08 06:16:10.250 189 12364.98 64.47 55362.93 88888.00 2007-07-08 06:16:10.375 189 12365.00 64.42 55362.90 88888.00 2007-07-08 06:16:10.500 189 12364.95 64.40 55362.85 88888.00 2007-07-08 06:16:10.625 189 12364.98 64.45 55362.88 88888.00 2007-07-08 06:16:10.750 189 12364.95 64.45 55362.82 88888.00 2007-07-08 06:16:10.875 189 12364.92 64.42 55362.82 88888.00 2007-07-08 06:16:11.000 189 12365.00 64.40 55362.82 88888.00 2007-07-08 06:16:11.125 189 12364.95 64.40 55362.85 88888.00 2007-07-08 06:16:11.250 189 12364.95 64.42 55362.88 88888.00 2007-07-08 06:16:11.375 189 12364.98 64.47 55362.85 88888.00 2007-07-08 06:16:11.500 189 12364.95 64.40 55362.82 88888.00 2007-07-08 06:16:11.625 189 12364.92 64.40 55362.80 88888.00 2007-07-08 06:16:11.750 189 12364.90 64.42 55362.80 88888.00 2007-07-08 06:16:11.875 189 12364.88 64.38 55362.80 88888.00 2007-07-08 06:16:12.000 189 12364.92 64.38 55362.80 88888.00 2007-07-08 06:16:12.125 189 12364.90 64.35 55362.82 88888.00 2007-07-08 06:16:12.250 189 12364.88 64.28 55362.80 88888.00 2007-07-08 06:16:12.375 189 12364.88 64.30 55362.82 88888.00 2007-07-08 06:16:12.500 189 12364.88 64.30 55362.80 88888.00 2007-07-08 06:16:12.625 189 12364.90 64.28 55362.80 88888.00 2007-07-08 06:16:12.750 189 12364.90 64.38 55362.85 88888.00 2007-07-08 06:16:12.875 189 12364.83 64.35 55362.82 88888.00 2007-07-08 06:16:13.000 189 12364.75 64.25 55362.80 88888.00 2007-07-08 06:16:13.125 189 12364.80 64.30 55362.82 88888.00 2007-07-08 06:16:13.250 189 12364.80 64.30 55362.80 88888.00 2007-07-08 06:16:13.375 189 12364.77 64.28 55362.80 88888.00 2007-07-08 06:16:13.500 189 12364.73 64.25 55362.80 88888.00 2007-07-08 06:16:13.625 189 12364.70 64.22 55362.80 88888.00 2007-07-08 06:16:13.750 189 12364.67 64.28 55362.78 88888.00 2007-07-08 06:16:13.875 189 12364.73 64.22 55362.75 88888.00 2007-07-08 06:16:14.000 189 12364.70 64.17 55362.75 88888.00 2007-07-08 06:16:14.125 189 12364.70 64.15 55362.75 88888.00 2007-07-08 06:16:14.250 189 12364.67 64.17 55362.75 88888.00 2007-07-08 06:16:14.375 189 12364.73 64.17 55362.72 88888.00 2007-07-08 06:16:14.500 189 12364.65 64.08 55362.70 88888.00 2007-07-08 06:16:14.625 189 12364.62 64.05 55362.70 88888.00 2007-07-08 06:16:14.750 189 12364.65 64.08 55362.70 88888.00 2007-07-08 06:16:14.875 189 12364.60 64.10 55362.70 88888.00 2007-07-08 06:16:15.000 189 12364.67 64.12 55362.72 88888.00 2007-07-08 06:16:15.125 189 12364.67 64.15 55362.70 88888.00 2007-07-08 06:16:15.250 189 12364.55 64.03 55362.68 88888.00 2007-07-08 06:16:15.375 189 12364.52 63.98 55362.68 88888.00 2007-07-08 06:16:15.500 189 12364.58 64.03 55362.65 88888.00 2007-07-08 06:16:15.625 189 12364.55 64.05 55362.68 88888.00 2007-07-08 06:16:15.750 189 12364.48 64.08 55362.68 88888.00 2007-07-08 06:16:15.875 189 12364.42 64.08 55362.72 88888.00 2007-07-08 06:16:16.000 189 12364.48 64.08 55362.72 88888.00 2007-07-08 06:16:16.125 189 12364.45 64.05 55362.70 88888.00 2007-07-08 06:16:16.250 189 12364.38 63.98 55362.68 88888.00 2007-07-08 06:16:16.375 189 12364.33 63.98 55362.62 88888.00 2007-07-08 06:16:16.500 189 12364.38 64.05 55362.65 88888.00 2007-07-08 06:16:16.625 189 12364.48 64.00 55362.62 88888.00 2007-07-08 06:16:16.750 189 12364.48 63.90 55362.62 88888.00 2007-07-08 06:16:16.875 189 12364.45 63.88 55362.62 88888.00 2007-07-08 06:16:17.000 189 12364.45 63.90 55362.62 88888.00 2007-07-08 06:16:17.125 189 12364.48 63.92 55362.65 88888.00 2007-07-08 06:16:17.250 189 12364.45 63.90 55362.65 88888.00 2007-07-08 06:16:17.375 189 12364.48 63.88 55362.62 88888.00 2007-07-08 06:16:17.500 189 12364.38 63.80 55362.62 88888.00 2007-07-08 06:16:17.625 189 12364.35 63.83 55362.65 88888.00 2007-07-08 06:16:17.750 189 12364.33 63.85 55362.62 88888.00 2007-07-08 06:16:17.875 189 12364.33 63.80 55362.62 88888.00 2007-07-08 06:16:18.000 189 12364.38 63.77 55362.60 88888.00 2007-07-08 06:16:18.125 189 12364.35 63.70 55362.57 88888.00 2007-07-08 06:16:18.250 189 12364.33 63.62 55362.57 88888.00 2007-07-08 06:16:18.375 189 12364.35 63.70 55362.57 88888.00 2007-07-08 06:16:18.500 189 12364.35 63.75 55362.62 88888.00 2007-07-08 06:16:18.625 189 12364.35 63.77 55362.62 88888.00 2007-07-08 06:16:18.750 189 12364.35 63.77 55362.57 88888.00 2007-07-08 06:16:18.875 189 12364.35 63.77 55362.57 88888.00 2007-07-08 06:16:19.000 189 12364.40 63.73 55362.55 88888.00 2007-07-08 06:16:19.125 189 12364.38 63.70 55362.53 88888.00 2007-07-08 06:16:19.250 189 12364.27 63.67 55362.53 88888.00 2007-07-08 06:16:19.375 189 12364.27 63.65 55362.53 88888.00 2007-07-08 06:16:19.500 189 12364.20 63.65 55362.55 88888.00 2007-07-08 06:16:19.625 189 12364.10 63.60 55362.53 88888.00 2007-07-08 06:16:19.750 189 12364.10 63.62 55362.53 88888.00 2007-07-08 06:16:19.875 189 12364.10 63.62 55362.55 88888.00 2007-07-08 06:16:20.000 189 12364.12 63.62 55362.55 88888.00 2007-07-08 06:16:20.125 189 12364.17 63.55 55362.53 88888.00 2007-07-08 06:16:20.250 189 12364.08 63.48 55362.55 88888.00 2007-07-08 06:16:20.375 189 12364.05 63.50 55362.53 88888.00 2007-07-08 06:16:20.500 189 12364.05 63.48 55362.53 88888.00 2007-07-08 06:16:20.625 189 12364.02 63.48 55362.53 88888.00 2007-07-08 06:16:20.750 189 12364.02 63.50 55362.53 88888.00 2007-07-08 06:16:20.875 189 12363.95 63.52 55362.50 88888.00 2007-07-08 06:16:21.000 189 12363.98 63.52 55362.53 88888.00 2007-07-08 06:16:21.125 189 12363.98 63.48 55362.50 88888.00 2007-07-08 06:16:21.250 189 12363.92 63.48 55362.50 88888.00 2007-07-08 06:16:21.375 189 12363.98 63.45 55362.47 88888.00 2007-07-08 06:16:21.500 189 12364.05 63.45 55362.47 88888.00 2007-07-08 06:16:21.625 189 12364.05 63.42 55362.50 88888.00 2007-07-08 06:16:21.750 189 12363.98 63.42 55362.47 88888.00 2007-07-08 06:16:21.875 189 12363.95 63.40 55362.47 88888.00 2007-07-08 06:16:22.000 189 12364.00 63.42 55362.50 88888.00 2007-07-08 06:16:22.125 189 12363.95 63.42 55362.45 88888.00 2007-07-08 06:16:22.250 189 12363.90 63.40 55362.45 88888.00 2007-07-08 06:16:22.375 189 12363.90 63.38 55362.47 88888.00 2007-07-08 06:16:22.500 189 12363.90 63.38 55362.50 88888.00 2007-07-08 06:16:22.625 189 12363.85 63.38 55362.50 88888.00 2007-07-08 06:16:22.750 189 12363.83 63.30 55362.50 88888.00 2007-07-08 06:16:22.875 189 12363.83 63.30 55362.45 88888.00 2007-07-08 06:16:23.000 189 12363.83 63.33 55362.45 88888.00 2007-07-08 06:16:23.125 189 12363.85 63.30 55362.47 88888.00 2007-07-08 06:16:23.250 189 12363.77 63.23 55362.47 88888.00 2007-07-08 06:16:23.375 189 12363.75 63.17 55362.45 88888.00 2007-07-08 06:16:23.500 189 12363.70 63.23 55362.45 88888.00 2007-07-08 06:16:23.625 189 12363.70 63.27 55362.43 88888.00 2007-07-08 06:16:23.750 189 12363.77 63.25 55362.47 88888.00 2007-07-08 06:16:23.875 189 12363.80 63.27 55362.50 88888.00 2007-07-08 06:16:24.000 189 12363.80 63.27 55362.47 88888.00 2007-07-08 06:16:24.125 189 12363.75 63.25 55362.47 88888.00 2007-07-08 06:16:24.250 189 12363.67 63.23 55362.47 88888.00 2007-07-08 06:16:24.375 189 12363.73 63.25 55362.50 88888.00 2007-07-08 06:16:24.500 189 12363.77 63.25 55362.47 88888.00 2007-07-08 06:16:24.625 189 12363.67 63.17 55362.45 88888.00 2007-07-08 06:16:24.750 189 12363.58 63.12 55362.43 88888.00 2007-07-08 06:16:24.875 189 12363.58 63.12 55362.45 88888.00 2007-07-08 06:16:25.000 189 12363.65 63.12 55362.43 88888.00 2007-07-08 06:16:25.125 189 12363.70 63.10 55362.40 88888.00 2007-07-08 06:16:25.250 189 12363.65 63.10 55362.38 88888.00 2007-07-08 06:16:25.375 189 12363.62 63.08 55362.40 88888.00 2007-07-08 06:16:25.500 189 12363.60 63.08 55362.43 88888.00 2007-07-08 06:16:25.625 189 12363.58 63.05 55362.43 88888.00 2007-07-08 06:16:25.750 189 12363.62 63.08 55362.43 88888.00 2007-07-08 06:16:25.875 189 12363.70 63.05 55362.43 88888.00 2007-07-08 06:16:26.000 189 12363.70 63.05 55362.38 88888.00 2007-07-08 06:16:26.125 189 12363.67 63.08 55362.40 88888.00 2007-07-08 06:16:26.250 189 12363.62 63.02 55362.43 88888.00 2007-07-08 06:16:26.375 189 12363.67 62.98 55362.40 88888.00 2007-07-08 06:16:26.500 189 12363.65 62.98 55362.40 88888.00 2007-07-08 06:16:26.625 189 12363.55 62.92 55362.38 88888.00 2007-07-08 06:16:26.750 189 12363.48 62.95 55362.38 88888.00 2007-07-08 06:16:26.875 189 12363.55 62.92 55362.38 88888.00 2007-07-08 06:16:27.000 189 12363.62 62.92 55362.35 88888.00 2007-07-08 06:16:27.125 189 12363.62 62.85 55362.32 88888.00 2007-07-08 06:16:27.250 189 12363.58 62.88 55362.35 88888.00 2007-07-08 06:16:27.375 189 12363.58 62.90 55362.35 88888.00 2007-07-08 06:16:27.500 189 12363.55 62.92 55362.30 88888.00 2007-07-08 06:16:27.625 189 12363.55 62.92 55362.30 88888.00 2007-07-08 06:16:27.750 189 12363.60 62.98 55362.32 88888.00 2007-07-08 06:16:27.875 189 12363.60 62.98 55362.35 88888.00 2007-07-08 06:16:28.000 189 12363.58 62.98 55362.35 88888.00 2007-07-08 06:16:28.125 189 12363.45 62.95 55362.35 88888.00 2007-07-08 06:16:28.250 189 12363.42 62.95 55362.35 88888.00 2007-07-08 06:16:28.375 189 12363.50 62.92 55362.35 88888.00 2007-07-08 06:16:28.500 189 12363.55 62.95 55362.38 88888.00 2007-07-08 06:16:28.625 189 12363.50 62.92 55362.35 88888.00 2007-07-08 06:16:28.750 189 12363.42 62.98 55362.38 88888.00 2007-07-08 06:16:28.875 189 12363.45 63.08 55362.38 88888.00 2007-07-08 06:16:29.000 189 12363.45 63.00 55362.38 88888.00 2007-07-08 06:16:29.125 189 12363.33 62.88 55362.32 88888.00 2007-07-08 06:16:29.250 189 12363.25 62.88 55362.30 88888.00 2007-07-08 06:16:29.375 189 12363.40 62.92 55362.30 88888.00 2007-07-08 06:16:29.500 189 12363.45 62.92 55362.32 88888.00 2007-07-08 06:16:29.625 189 12363.38 62.90 55362.32 88888.00 2007-07-08 06:16:29.750 189 12363.33 62.92 55362.30 88888.00 2007-07-08 06:16:29.875 189 12363.27 62.95 55362.28 88888.00 2007-07-08 06:16:30.000 189 12363.27 62.95 55362.28 88888.00 2007-07-08 06:16:30.125 189 12363.30 62.90 55362.30 88888.00 2007-07-08 06:16:30.250 189 12363.25 62.88 55362.30 88888.00 2007-07-08 06:16:30.375 189 12363.27 62.92 55362.30 88888.00 2007-07-08 06:16:30.500 189 12363.38 63.00 55362.32 88888.00 2007-07-08 06:16:30.625 189 12363.38 62.98 55362.32 88888.00 2007-07-08 06:16:30.750 189 12363.25 62.95 55362.30 88888.00 2007-07-08 06:16:30.875 189 12363.30 62.95 55362.30 88888.00 2007-07-08 06:16:31.000 189 12363.30 62.98 55362.30 88888.00 2007-07-08 06:16:31.125 189 12363.23 63.00 55362.25 88888.00 2007-07-08 06:16:31.250 189 12363.12 62.95 55362.22 88888.00 2007-07-08 06:16:31.375 189 12363.15 62.95 55362.22 88888.00 2007-07-08 06:16:31.500 189 12363.20 63.02 55362.25 88888.00 2007-07-08 06:16:31.625 189 12363.23 63.08 55362.28 88888.00 2007-07-08 06:16:31.750 189 12363.23 63.05 55362.25 88888.00 2007-07-08 06:16:31.875 189 12363.12 62.95 55362.22 88888.00 2007-07-08 06:16:32.000 189 12363.17 62.98 55362.22 88888.00 2007-07-08 06:16:32.125 189 12363.15 63.00 55362.20 88888.00 2007-07-08 06:16:32.250 189 12363.12 63.05 55362.22 88888.00 2007-07-08 06:16:32.375 189 12363.15 63.08 55362.28 88888.00 2007-07-08 06:16:32.500 189 12363.15 63.05 55362.28 88888.00 2007-07-08 06:16:32.625 189 12363.15 63.08 55362.25 88888.00 2007-07-08 06:16:32.750 189 12363.15 63.12 55362.25 88888.00 2007-07-08 06:16:32.875 189 12363.15 63.12 55362.28 88888.00 2007-07-08 06:16:33.000 189 12363.17 63.02 55362.25 88888.00 2007-07-08 06:16:33.125 189 12363.15 63.02 55362.28 88888.00 2007-07-08 06:16:33.250 189 12363.08 63.00 55362.25 88888.00 2007-07-08 06:16:33.375 189 12363.10 63.02 55362.25 88888.00 2007-07-08 06:16:33.500 189 12363.05 63.08 55362.28 88888.00 2007-07-08 06:16:33.625 189 12362.95 63.05 55362.25 88888.00 2007-07-08 06:16:33.750 189 12362.95 63.08 55362.28 88888.00 2007-07-08 06:16:33.875 189 12363.02 63.08 55362.25 88888.00 2007-07-08 06:16:34.000 189 12363.08 63.08 55362.20 88888.00 2007-07-08 06:16:34.125 189 12363.00 63.10 55362.22 88888.00 2007-07-08 06:16:34.250 189 12362.92 63.08 55362.25 88888.00 2007-07-08 06:16:34.375 189 12363.02 63.08 55362.25 88888.00 2007-07-08 06:16:34.500 189 12363.05 63.08 55362.25 88888.00 2007-07-08 06:16:34.625 189 12362.90 63.08 55362.25 88888.00 2007-07-08 06:16:34.750 189 12362.88 63.05 55362.22 88888.00 2007-07-08 06:16:34.875 189 12362.90 63.10 55362.25 88888.00 2007-07-08 06:16:35.000 189 12362.92 63.12 55362.28 88888.00 2007-07-08 06:16:35.125 189 12362.90 63.12 55362.28 88888.00 2007-07-08 06:16:35.250 189 12362.85 63.12 55362.22 88888.00 2007-07-08 06:16:35.375 189 12362.80 63.10 55362.20 88888.00 2007-07-08 06:16:35.500 189 12362.77 63.08 55362.22 88888.00 2007-07-08 06:16:35.625 189 12362.70 63.08 55362.20 88888.00 2007-07-08 06:16:35.750 189 12362.75 63.15 55362.20 88888.00 2007-07-08 06:16:35.875 189 12362.80 63.15 55362.22 88888.00 2007-07-08 06:16:36.000 189 12362.77 63.12 55362.20 88888.00 2007-07-08 06:16:36.125 189 12362.75 63.10 55362.20 88888.00 2007-07-08 06:16:36.250 189 12362.73 63.12 55362.22 88888.00 2007-07-08 06:16:36.375 189 12362.67 63.12 55362.22 88888.00 2007-07-08 06:16:36.500 189 12362.70 63.15 55362.22 88888.00 2007-07-08 06:16:36.625 189 12362.67 63.12 55362.20 88888.00 2007-07-08 06:16:36.750 189 12362.70 63.08 55362.20 88888.00 2007-07-08 06:16:36.875 189 12362.62 63.08 55362.18 88888.00 2007-07-08 06:16:37.000 189 12362.65 63.15 55362.20 88888.00 2007-07-08 06:16:37.125 189 12362.75 63.20 55362.28 88888.00 2007-07-08 06:16:37.250 189 12362.73 63.15 55362.28 88888.00 2007-07-08 06:16:37.375 189 12362.73 63.15 55362.25 88888.00 2007-07-08 06:16:37.500 189 12362.65 63.12 55362.22 88888.00 2007-07-08 06:16:37.625 189 12362.62 63.10 55362.22 88888.00 2007-07-08 06:16:37.750 189 12362.55 63.15 55362.25 88888.00 2007-07-08 06:16:37.875 189 12362.52 63.23 55362.25 88888.00 2007-07-08 06:16:38.000 189 12362.55 63.23 55362.22 88888.00 2007-07-08 06:16:38.125 189 12362.55 63.23 55362.22 88888.00 2007-07-08 06:16:38.250 189 12362.45 63.20 55362.22 88888.00 2007-07-08 06:16:38.375 189 12362.42 63.23 55362.22 88888.00 2007-07-08 06:16:38.500 189 12362.48 63.25 55362.25 88888.00 2007-07-08 06:16:38.625 189 12362.48 63.27 55362.22 88888.00 2007-07-08 06:16:38.750 189 12362.42 63.20 55362.22 88888.00 2007-07-08 06:16:38.875 189 12362.40 63.15 55362.20 88888.00 2007-07-08 06:16:39.000 189 12362.42 63.23 55362.22 88888.00 2007-07-08 06:16:39.125 189 12362.40 63.25 55362.28 88888.00 2007-07-08 06:16:39.250 189 12362.38 63.23 55362.25 88888.00 2007-07-08 06:16:39.375 189 12362.40 63.20 55362.22 88888.00 2007-07-08 06:16:39.500 189 12362.42 63.17 55362.20 88888.00 2007-07-08 06:16:39.625 189 12362.38 63.17 55362.20 88888.00 2007-07-08 06:16:39.750 189 12362.38 63.25 55362.22 88888.00 2007-07-08 06:16:39.875 189 12362.40 63.30 55362.25 88888.00 2007-07-08 06:16:40.000 189 12362.42 63.27 55362.25 88888.00 2007-07-08 06:16:40.125 189 12362.42 63.33 55362.25 88888.00 2007-07-08 06:16:40.250 189 12362.35 63.35 55362.22 88888.00 2007-07-08 06:16:40.375 189 12362.35 63.33 55362.25 88888.00 2007-07-08 06:16:40.500 189 12362.33 63.27 55362.28 88888.00 2007-07-08 06:16:40.625 189 12362.27 63.25 55362.25 88888.00 2007-07-08 06:16:40.750 189 12362.33 63.30 55362.20 88888.00 2007-07-08 06:16:40.875 189 12362.30 63.33 55362.25 88888.00 2007-07-08 06:16:41.000 189 12362.25 63.33 55362.22 88888.00 2007-07-08 06:16:41.125 189 12362.27 63.35 55362.22 88888.00 2007-07-08 06:16:41.250 189 12362.25 63.40 55362.25 88888.00 2007-07-08 06:16:41.375 189 12362.20 63.38 55362.22 88888.00 2007-07-08 06:16:41.500 189 12362.12 63.33 55362.20 88888.00 2007-07-08 06:16:41.625 189 12362.17 63.35 55362.18 88888.00 2007-07-08 06:16:41.750 189 12362.20 63.38 55362.18 88888.00 2007-07-08 06:16:41.875 189 12362.20 63.38 55362.18 88888.00 2007-07-08 06:16:42.000 189 12362.12 63.35 55362.18 88888.00 2007-07-08 06:16:42.125 189 12362.02 63.35 55362.18 88888.00 2007-07-08 06:16:42.250 189 12361.92 63.38 55362.20 88888.00 2007-07-08 06:16:42.375 189 12362.00 63.38 55362.18 88888.00 2007-07-08 06:16:42.500 189 12362.02 63.42 55362.20 88888.00 2007-07-08 06:16:42.625 189 12362.02 63.42 55362.20 88888.00 2007-07-08 06:16:42.750 189 12361.98 63.45 55362.20 88888.00 2007-07-08 06:16:42.875 189 12361.90 63.45 55362.22 88888.00 2007-07-08 06:16:43.000 189 12361.90 63.48 55362.25 88888.00 2007-07-08 06:16:43.125 189 12361.92 63.48 55362.25 88888.00 2007-07-08 06:16:43.250 189 12361.85 63.45 55362.22 88888.00 2007-07-08 06:16:43.375 189 12361.80 63.45 55362.20 88888.00 2007-07-08 06:16:43.500 189 12361.80 63.45 55362.20 88888.00 2007-07-08 06:16:43.625 189 12361.88 63.48 55362.22 88888.00 2007-07-08 06:16:43.750 189 12361.88 63.55 55362.25 88888.00 2007-07-08 06:16:43.875 189 12361.88 63.55 55362.28 88888.00 2007-07-08 06:16:44.000 189 12361.83 63.58 55362.22 88888.00 2007-07-08 06:16:44.125 189 12361.77 63.55 55362.20 88888.00 2007-07-08 06:16:44.250 189 12361.75 63.55 55362.22 88888.00 2007-07-08 06:16:44.375 189 12361.80 63.62 55362.25 88888.00 2007-07-08 06:16:44.500 189 12361.80 63.62 55362.25 88888.00 2007-07-08 06:16:44.625 189 12361.77 63.62 55362.22 88888.00 2007-07-08 06:16:44.750 189 12361.77 63.62 55362.25 88888.00 2007-07-08 06:16:44.875 189 12361.80 63.67 55362.28 88888.00 2007-07-08 06:16:45.000 189 12361.83 63.70 55362.28 88888.00 2007-07-08 06:16:45.125 189 12361.83 63.67 55362.28 88888.00 2007-07-08 06:16:45.250 189 12361.83 63.70 55362.28 88888.00 2007-07-08 06:16:45.375 189 12361.75 63.70 55362.22 88888.00 2007-07-08 06:16:45.500 189 12361.67 63.65 55362.22 88888.00 2007-07-08 06:16:45.625 189 12361.70 63.65 55362.25 88888.00 2007-07-08 06:16:45.750 189 12361.75 63.73 55362.28 88888.00 2007-07-08 06:16:45.875 189 12361.67 63.73 55362.25 88888.00 2007-07-08 06:16:46.000 189 12361.60 63.73 55362.22 88888.00 2007-07-08 06:16:46.125 189 12361.62 63.77 55362.28 88888.00 2007-07-08 06:16:46.250 189 12361.58 63.75 55362.28 88888.00 2007-07-08 06:16:46.375 189 12361.50 63.70 55362.25 88888.00 2007-07-08 06:16:46.500 189 12361.48 63.70 55362.30 88888.00 2007-07-08 06:16:46.625 189 12361.45 63.80 55362.30 88888.00 2007-07-08 06:16:46.750 189 12361.40 63.80 55362.32 88888.00 2007-07-08 06:16:46.875 189 12361.42 63.80 55362.30 88888.00 2007-07-08 06:16:47.000 189 12361.50 63.90 55362.28 88888.00 2007-07-08 06:16:47.125 189 12361.48 63.90 55362.28 88888.00 2007-07-08 06:16:47.250 189 12361.38 63.80 55362.25 88888.00 2007-07-08 06:16:47.375 189 12361.33 63.83 55362.20 88888.00 2007-07-08 06:16:47.500 189 12361.35 63.85 55362.22 88888.00 2007-07-08 06:16:47.625 189 12361.33 63.83 55362.22 88888.00 2007-07-08 06:16:47.750 189 12361.38 63.85 55362.25 88888.00 2007-07-08 06:16:47.875 189 12361.38 63.95 55362.25 88888.00 2007-07-08 06:16:48.000 189 12361.35 63.92 55362.25 88888.00 2007-07-08 06:16:48.125 189 12361.35 63.95 55362.28 88888.00 2007-07-08 06:16:48.250 189 12361.23 63.92 55362.25 88888.00 2007-07-08 06:16:48.375 189 12361.23 63.90 55362.22 88888.00 2007-07-08 06:16:48.500 189 12361.27 63.95 55362.25 88888.00 2007-07-08 06:16:48.625 189 12361.30 64.00 55362.25 88888.00 2007-07-08 06:16:48.750 189 12361.20 64.00 55362.22 88888.00 2007-07-08 06:16:48.875 189 12361.10 63.98 55362.22 88888.00 2007-07-08 06:16:49.000 189 12361.10 64.03 55362.25 88888.00 2007-07-08 06:16:49.125 189 12361.20 64.03 55362.25 88888.00 2007-07-08 06:16:49.250 189 12361.12 63.98 55362.25 88888.00 2007-07-08 06:16:49.375 189 12361.08 63.98 55362.28 88888.00 2007-07-08 06:16:49.500 189 12361.08 63.98 55362.28 88888.00 2007-07-08 06:16:49.625 189 12361.05 64.00 55362.28 88888.00 2007-07-08 06:16:49.750 189 12361.05 64.03 55362.28 88888.00 2007-07-08 06:16:49.875 189 12361.02 64.03 55362.30 88888.00 2007-07-08 06:16:50.000 189 12361.02 64.05 55362.30 88888.00 2007-07-08 06:16:50.125 189 12360.98 64.08 55362.32 88888.00 2007-07-08 06:16:50.250 189 12360.92 64.03 55362.30 88888.00 2007-07-08 06:16:50.375 189 12360.95 64.10 55362.30 88888.00 2007-07-08 06:16:50.500 189 12360.90 64.08 55362.30 88888.00 2007-07-08 06:16:50.625 189 12360.90 64.08 55362.30 88888.00 2007-07-08 06:16:50.750 189 12360.90 64.12 55362.30 88888.00 2007-07-08 06:16:50.875 189 12360.83 64.12 55362.30 88888.00 2007-07-08 06:16:51.000 189 12360.88 64.10 55362.30 88888.00 2007-07-08 06:16:51.125 189 12360.90 64.12 55362.30 88888.00 2007-07-08 06:16:51.250 189 12360.83 64.12 55362.30 88888.00 2007-07-08 06:16:51.375 189 12360.83 64.10 55362.30 88888.00 2007-07-08 06:16:51.500 189 12360.77 64.10 55362.30 88888.00 2007-07-08 06:16:51.625 189 12360.73 64.10 55362.28 88888.00 2007-07-08 06:16:51.750 189 12360.73 64.15 55362.30 88888.00 2007-07-08 06:16:51.875 189 12360.65 64.10 55362.30 88888.00 2007-07-08 06:16:52.000 189 12360.60 64.10 55362.32 88888.00 2007-07-08 06:16:52.125 189 12360.60 64.17 55362.32 88888.00 2007-07-08 06:16:52.250 189 12360.60 64.22 55362.35 88888.00 2007-07-08 06:16:52.375 189 12360.67 64.25 55362.35 88888.00 2007-07-08 06:16:52.500 189 12360.67 64.25 55362.35 88888.00 2007-07-08 06:16:52.625 189 12360.58 64.20 55362.35 88888.00 2007-07-08 06:16:52.750 189 12360.48 64.17 55362.35 88888.00 2007-07-08 06:16:52.875 189 12360.52 64.25 55362.35 88888.00 2007-07-08 06:16:53.000 189 12360.55 64.28 55362.35 88888.00 2007-07-08 06:16:53.125 189 12360.60 64.28 55362.35 88888.00 2007-07-08 06:16:53.250 189 12360.55 64.25 55362.35 88888.00 2007-07-08 06:16:53.375 189 12360.58 64.28 55362.38 88888.00 2007-07-08 06:16:53.500 189 12360.52 64.30 55362.40 88888.00 2007-07-08 06:16:53.625 189 12360.50 64.33 55362.38 88888.00 2007-07-08 06:16:53.750 189 12360.42 64.38 55362.40 88888.00 2007-07-08 06:16:53.875 189 12360.35 64.30 55362.35 88888.00 2007-07-08 06:16:54.000 189 12360.25 64.22 55362.32 88888.00 2007-07-08 06:16:54.125 189 12360.33 64.33 55362.35 88888.00 2007-07-08 06:16:54.250 189 12360.42 64.38 55362.38 88888.00 2007-07-08 06:16:54.375 189 12360.45 64.42 55362.35 88888.00 2007-07-08 06:16:54.500 189 12360.35 64.40 55362.35 88888.00 2007-07-08 06:16:54.625 189 12360.30 64.35 55362.35 88888.00 2007-07-08 06:16:54.750 189 12360.33 64.35 55362.38 88888.00 2007-07-08 06:16:54.875 189 12360.27 64.38 55362.38 88888.00 2007-07-08 06:16:55.000 189 12360.27 64.42 55362.38 88888.00 2007-07-08 06:16:55.125 189 12360.25 64.47 55362.40 88888.00 2007-07-08 06:16:55.250 189 12360.10 64.47 55362.35 88888.00 2007-07-08 06:16:55.375 189 12360.10 64.45 55362.32 88888.00 2007-07-08 06:16:55.500 189 12360.15 64.47 55362.35 88888.00 2007-07-08 06:16:55.625 189 12360.20 64.55 55362.38 88888.00 2007-07-08 06:16:55.750 189 12360.25 64.55 55362.38 88888.00 2007-07-08 06:16:55.875 189 12360.20 64.50 55362.32 88888.00 2007-07-08 06:16:56.000 189 12360.15 64.50 55362.30 88888.00 2007-07-08 06:16:56.125 189 12360.08 64.50 55362.32 88888.00 2007-07-08 06:16:56.250 189 12360.02 64.50 55362.35 88888.00 2007-07-08 06:16:56.375 189 12360.08 64.53 55362.35 88888.00 2007-07-08 06:16:56.500 189 12360.05 64.55 55362.38 88888.00 2007-07-08 06:16:56.625 189 12360.02 64.58 55362.35 88888.00 2007-07-08 06:16:56.750 189 12360.00 64.55 55362.35 88888.00 2007-07-08 06:16:56.875 189 12359.92 64.53 55362.35 88888.00 2007-07-08 06:16:57.000 189 12359.83 64.55 55362.35 88888.00 2007-07-08 06:16:57.125 189 12359.85 64.60 55362.38 88888.00 2007-07-08 06:16:57.250 189 12359.85 64.62 55362.35 88888.00 2007-07-08 06:16:57.375 189 12359.77 64.60 55362.35 88888.00 2007-07-08 06:16:57.500 189 12359.80 64.62 55362.40 88888.00 2007-07-08 06:16:57.625 189 12359.83 64.62 55362.38 88888.00 2007-07-08 06:16:57.750 189 12359.80 64.53 55362.32 88888.00 2007-07-08 06:16:57.875 189 12359.80 64.58 55362.35 88888.00 2007-07-08 06:16:58.000 189 12359.77 64.58 55362.32 88888.00 2007-07-08 06:16:58.125 189 12359.70 64.58 55362.32 88888.00 2007-07-08 06:16:58.250 189 12359.70 64.62 55362.35 88888.00 2007-07-08 06:16:58.375 189 12359.75 64.67 55362.32 88888.00 2007-07-08 06:16:58.500 189 12359.62 64.65 55362.35 88888.00 2007-07-08 06:16:58.625 189 12359.58 64.62 55362.38 88888.00 2007-07-08 06:16:58.750 189 12359.60 64.65 55362.38 88888.00 2007-07-08 06:16:58.875 189 12359.65 64.67 55362.38 88888.00 2007-07-08 06:16:59.000 189 12359.58 64.67 55362.35 88888.00 2007-07-08 06:16:59.125 189 12359.55 64.70 55362.38 88888.00 2007-07-08 06:16:59.250 189 12359.48 64.72 55362.38 88888.00 2007-07-08 06:16:59.375 189 12359.48 64.75 55362.40 88888.00 2007-07-08 06:16:59.500 189 12359.50 64.72 55362.38 88888.00 2007-07-08 06:16:59.625 189 12359.55 64.70 55362.40 88888.00 2007-07-08 06:16:59.750 189 12359.58 64.70 55362.43 88888.00 2007-07-08 06:16:59.875 189 12359.58 64.72 55362.40 88888.00 2007-07-08 06:17:00.000 189 12359.60 64.72 55362.38 88888.00 2007-07-08 06:17:00.125 189 12359.48 64.72 55362.38 88888.00 2007-07-08 06:17:00.250 189 12359.40 64.78 55362.35 88888.00 2007-07-08 06:17:00.375 189 12359.40 64.78 55362.38 88888.00 2007-07-08 06:17:00.500 189 12359.42 64.72 55362.32 88888.00 2007-07-08 06:17:00.625 189 12359.42 64.78 55362.32 88888.00 2007-07-08 06:17:00.750 189 12359.38 64.78 55362.35 88888.00 2007-07-08 06:17:00.875 189 12359.40 64.83 55362.38 88888.00 2007-07-08 06:17:01.000 189 12359.40 64.80 55362.40 88888.00 2007-07-08 06:17:01.125 189 12359.38 64.78 55362.38 88888.00 2007-07-08 06:17:01.250 189 12359.38 64.78 55362.35 88888.00 2007-07-08 06:17:01.375 189 12359.38 64.80 55362.38 88888.00 2007-07-08 06:17:01.500 189 12359.38 64.85 55362.38 88888.00 2007-07-08 06:17:01.625 189 12359.40 64.88 55362.38 88888.00 2007-07-08 06:17:01.750 189 12359.33 64.92 55362.38 88888.00 2007-07-08 06:17:01.875 189 12359.30 64.90 55362.38 88888.00 2007-07-08 06:17:02.000 189 12359.40 64.90 55362.35 88888.00 2007-07-08 06:17:02.125 189 12359.40 64.95 55362.38 88888.00 2007-07-08 06:17:02.250 189 12359.25 64.90 55362.35 88888.00 2007-07-08 06:17:02.375 189 12359.23 64.92 55362.35 88888.00 2007-07-08 06:17:02.500 189 12359.20 64.90 55362.35 88888.00 2007-07-08 06:17:02.625 189 12359.17 64.88 55362.35 88888.00 2007-07-08 06:17:02.750 189 12359.12 64.90 55362.35 88888.00 2007-07-08 06:17:02.875 189 12359.12 64.95 55362.38 88888.00 2007-07-08 06:17:03.000 189 12359.20 64.95 55362.35 88888.00 2007-07-08 06:17:03.125 189 12359.17 64.92 55362.35 88888.00 2007-07-08 06:17:03.250 189 12359.08 64.95 55362.38 88888.00 2007-07-08 06:17:03.375 189 12359.10 64.97 55362.38 88888.00 2007-07-08 06:17:03.500 189 12359.15 64.97 55362.40 88888.00 2007-07-08 06:17:03.625 189 12359.17 65.00 55362.35 88888.00 2007-07-08 06:17:03.750 189 12359.12 65.03 55362.32 88888.00 2007-07-08 06:17:03.875 189 12359.02 65.00 55362.32 88888.00 2007-07-08 06:17:04.000 189 12359.02 65.03 55362.35 88888.00 2007-07-08 06:17:04.125 189 12359.08 65.03 55362.38 88888.00 2007-07-08 06:17:04.250 189 12359.02 65.05 55362.35 88888.00 2007-07-08 06:17:04.375 189 12359.05 65.08 55362.35 88888.00 2007-07-08 06:17:04.500 189 12359.05 65.10 55362.35 88888.00 2007-07-08 06:17:04.625 189 12359.05 65.15 55362.38 88888.00 2007-07-08 06:17:04.750 189 12359.00 65.10 55362.38 88888.00 2007-07-08 06:17:04.875 189 12359.00 65.15 55362.38 88888.00 2007-07-08 06:17:05.000 189 12359.05 65.22 55362.38 88888.00 2007-07-08 06:17:05.125 189 12358.98 65.20 55362.38 88888.00 2007-07-08 06:17:05.250 189 12358.92 65.12 55362.32 88888.00 2007-07-08 06:17:05.375 189 12358.95 65.10 55362.35 88888.00 2007-07-08 06:17:05.500 189 12358.92 65.17 55362.38 88888.00 2007-07-08 06:17:05.625 189 12358.90 65.22 55362.38 88888.00 2007-07-08 06:17:05.750 189 12358.88 65.20 55362.35 88888.00 2007-07-08 06:17:05.875 189 12358.90 65.17 55362.35 88888.00 2007-07-08 06:17:06.000 189 12358.90 65.20 55362.35 88888.00 2007-07-08 06:17:06.125 189 12358.95 65.22 55362.40 88888.00 2007-07-08 06:17:06.250 189 12358.92 65.20 55362.38 88888.00 2007-07-08 06:17:06.375 189 12358.92 65.22 55362.38 88888.00 2007-07-08 06:17:06.500 189 12358.85 65.20 55362.35 88888.00 2007-07-08 06:17:06.625 189 12358.73 65.17 55362.35 88888.00 2007-07-08 06:17:06.750 189 12358.70 65.17 55362.38 88888.00 2007-07-08 06:17:06.875 189 12358.77 65.17 55362.35 88888.00 2007-07-08 06:17:07.000 189 12358.83 65.17 55362.35 88888.00 2007-07-08 06:17:07.125 189 12358.80 65.28 55362.35 88888.00 2007-07-08 06:17:07.250 189 12358.80 65.30 55362.40 88888.00 2007-07-08 06:17:07.375 189 12358.85 65.35 55362.40 88888.00 2007-07-08 06:17:07.500 189 12358.83 65.35 55362.43 88888.00 2007-07-08 06:17:07.625 189 12358.80 65.35 55362.40 88888.00 2007-07-08 06:17:07.750 189 12358.83 65.33 55362.35 88888.00 2007-07-08 06:17:07.875 189 12358.85 65.28 55362.32 88888.00 2007-07-08 06:17:08.000 189 12358.85 65.35 55362.32 88888.00 2007-07-08 06:17:08.125 189 12358.88 65.38 55362.32 88888.00 2007-07-08 06:17:08.250 189 12358.77 65.33 55362.30 88888.00 2007-07-08 06:17:08.375 189 12358.75 65.30 55362.28 88888.00 2007-07-08 06:17:08.500 189 12358.65 65.33 55362.30 88888.00 2007-07-08 06:17:08.625 189 12358.58 65.35 55362.32 88888.00 2007-07-08 06:17:08.750 189 12358.55 65.35 55362.32 88888.00 2007-07-08 06:17:08.875 189 12358.65 65.42 55362.32 88888.00 2007-07-08 06:17:09.000 189 12358.55 65.40 55362.32 88888.00 2007-07-08 06:17:09.125 189 12358.48 65.38 55362.30 88888.00 2007-07-08 06:17:09.250 189 12358.58 65.45 55362.32 88888.00 2007-07-08 06:17:09.375 189 12358.73 65.47 55362.38 88888.00 2007-07-08 06:17:09.500 189 12358.67 65.47 55362.35 88888.00 2007-07-08 06:17:09.625 189 12358.62 65.47 55362.32 88888.00 2007-07-08 06:17:09.750 189 12358.58 65.45 55362.30 88888.00 2007-07-08 06:17:09.875 189 12358.55 65.50 55362.28 88888.00 2007-07-08 06:17:10.000 189 12358.52 65.53 55362.28 88888.00 2007-07-08 06:17:10.125 189 12358.50 65.53 55362.35 88888.00 2007-07-08 06:17:10.250 189 12358.50 65.58 55362.38 88888.00 2007-07-08 06:17:10.375 189 12358.55 65.58 55362.35 88888.00 2007-07-08 06:17:10.500 189 12358.52 65.55 55362.30 88888.00 2007-07-08 06:17:10.625 189 12358.60 65.55 55362.28 88888.00 2007-07-08 06:17:10.750 189 12358.60 65.60 55362.30 88888.00 2007-07-08 06:17:10.875 189 12358.62 65.60 55362.30 88888.00 2007-07-08 06:17:11.000 189 12358.55 65.62 55362.28 88888.00 2007-07-08 06:17:11.125 189 12358.52 65.60 55362.28 88888.00 2007-07-08 06:17:11.250 189 12358.45 65.60 55362.32 88888.00 2007-07-08 06:17:11.375 189 12358.42 65.65 55362.30 88888.00 2007-07-08 06:17:11.500 189 12358.45 65.70 55362.30 88888.00 2007-07-08 06:17:11.625 189 12358.50 65.67 55362.32 88888.00 2007-07-08 06:17:11.750 189 12358.48 65.62 55362.30 88888.00 2007-07-08 06:17:11.875 189 12358.48 65.65 55362.30 88888.00 2007-07-08 06:17:12.000 189 12358.55 65.70 55362.28 88888.00 2007-07-08 06:17:12.125 189 12358.58 65.70 55362.28 88888.00 2007-07-08 06:17:12.250 189 12358.50 65.67 55362.28 88888.00 2007-07-08 06:17:12.375 189 12358.48 65.70 55362.30 88888.00 2007-07-08 06:17:12.500 189 12358.50 65.72 55362.30 88888.00 2007-07-08 06:17:12.625 189 12358.48 65.72 55362.30 88888.00 2007-07-08 06:17:12.750 189 12358.45 65.72 55362.30 88888.00 2007-07-08 06:17:12.875 189 12358.48 65.75 55362.28 88888.00 2007-07-08 06:17:13.000 189 12358.42 65.72 55362.28 88888.00 2007-07-08 06:17:13.125 189 12358.40 65.75 55362.28 88888.00 2007-07-08 06:17:13.250 189 12358.35 65.75 55362.30 88888.00 2007-07-08 06:17:13.375 189 12358.42 65.78 55362.28 88888.00 2007-07-08 06:17:13.500 189 12358.52 65.83 55362.28 88888.00 2007-07-08 06:17:13.625 189 12358.52 65.85 55362.30 88888.00 2007-07-08 06:17:13.750 189 12358.45 65.80 55362.30 88888.00 2007-07-08 06:17:13.875 189 12358.48 65.83 55362.25 88888.00 2007-07-08 06:17:14.000 189 12358.48 65.88 55362.25 88888.00 2007-07-08 06:17:14.125 189 12358.45 65.85 55362.25 88888.00 2007-07-08 06:17:14.250 189 12358.38 65.85 55362.22 88888.00 2007-07-08 06:17:14.375 189 12358.38 65.88 55362.22 88888.00 2007-07-08 06:17:14.500 189 12358.35 65.88 55362.22 88888.00 2007-07-08 06:17:14.625 189 12358.35 65.88 55362.25 88888.00 2007-07-08 06:17:14.750 189 12358.33 65.90 55362.22 88888.00 2007-07-08 06:17:14.875 189 12358.35 65.90 55362.25 88888.00 2007-07-08 06:17:15.000 189 12358.33 65.90 55362.25 88888.00 2007-07-08 06:17:15.125 189 12358.35 65.90 55362.22 88888.00 2007-07-08 06:17:15.250 189 12358.38 65.95 55362.25 88888.00 2007-07-08 06:17:15.375 189 12358.35 66.00 55362.22 88888.00 2007-07-08 06:17:15.500 189 12358.33 66.05 55362.22 88888.00 2007-07-08 06:17:15.625 189 12358.33 66.05 55362.18 88888.00 2007-07-08 06:17:15.750 189 12358.25 66.00 55362.20 88888.00 2007-07-08 06:17:15.875 189 12358.23 66.03 55362.22 88888.00 2007-07-08 06:17:16.000 189 12358.27 66.03 55362.20 88888.00 2007-07-08 06:17:16.125 189 12358.23 66.03 55362.20 88888.00 2007-07-08 06:17:16.250 189 12358.12 65.97 55362.20 88888.00 2007-07-08 06:17:16.375 189 12358.15 66.05 55362.20 88888.00 2007-07-08 06:17:16.500 189 12358.23 66.12 55362.18 88888.00 2007-07-08 06:17:16.625 189 12358.23 66.10 55362.18 88888.00 2007-07-08 06:17:16.750 189 12358.17 66.08 55362.20 88888.00 2007-07-08 06:17:16.875 189 12358.12 66.10 55362.20 88888.00 2007-07-08 06:17:17.000 189 12358.10 66.12 55362.20 88888.00 2007-07-08 06:17:17.125 189 12358.10 66.12 55362.18 88888.00 2007-07-08 06:17:17.250 189 12358.10 66.17 55362.20 88888.00 2007-07-08 06:17:17.375 189 12358.10 66.22 55362.18 88888.00 2007-07-08 06:17:17.500 189 12358.17 66.17 55362.15 88888.00 2007-07-08 06:17:17.625 189 12358.15 66.17 55362.18 88888.00 2007-07-08 06:17:17.750 189 12358.10 66.15 55362.15 88888.00 2007-07-08 06:17:17.875 189 12358.17 66.15 55362.15 88888.00 2007-07-08 06:17:18.000 189 12358.20 66.20 55362.15 88888.00 2007-07-08 06:17:18.125 189 12358.10 66.25 55362.15 88888.00 2007-07-08 06:17:18.250 189 12358.08 66.22 55362.12 88888.00 2007-07-08 06:17:18.375 189 12358.05 66.22 55362.15 88888.00 2007-07-08 06:17:18.500 189 12358.05 66.25 55362.18 88888.00 2007-07-08 06:17:18.625 189 12358.10 66.28 55362.15 88888.00 2007-07-08 06:17:18.750 189 12358.08 66.28 55362.12 88888.00 2007-07-08 06:17:18.875 189 12358.10 66.33 55362.15 88888.00 2007-07-08 06:17:19.000 189 12358.08 66.33 55362.12 88888.00 2007-07-08 06:17:19.125 189 12358.10 66.35 55362.15 88888.00 2007-07-08 06:17:19.250 189 12358.05 66.28 55362.15 88888.00 2007-07-08 06:17:19.375 189 12358.10 66.33 55362.12 88888.00 2007-07-08 06:17:19.500 189 12358.12 66.38 55362.12 88888.00 2007-07-08 06:17:19.625 189 12358.20 66.38 55362.18 88888.00 2007-07-08 06:17:19.750 189 12358.20 66.40 55362.18 88888.00 2007-07-08 06:17:19.875 189 12358.15 66.42 55362.20 88888.00 2007-07-08 06:17:20.000 189 12358.12 66.40 55362.12 88888.00 2007-07-08 06:17:20.125 189 12358.12 66.42 55362.15 88888.00 2007-07-08 06:17:20.250 189 12358.02 66.38 55362.15 88888.00 2007-07-08 06:17:20.375 189 12358.02 66.40 55362.18 88888.00 2007-07-08 06:17:20.500 189 12358.02 66.45 55362.15 88888.00 2007-07-08 06:17:20.625 189 12358.00 66.50 55362.12 88888.00 2007-07-08 06:17:20.750 189 12358.02 66.50 55362.15 88888.00 2007-07-08 06:17:20.875 189 12358.05 66.53 55362.12 88888.00 2007-07-08 06:17:21.000 189 12358.05 66.55 55362.07 88888.00 2007-07-08 06:17:21.125 189 12358.02 66.47 55362.07 88888.00 2007-07-08 06:17:21.250 189 12357.92 66.45 55362.07 88888.00 2007-07-08 06:17:21.375 189 12357.88 66.47 55362.07 88888.00 2007-07-08 06:17:21.500 189 12357.95 66.53 55362.10 88888.00 2007-07-08 06:17:21.625 189 12358.00 66.58 55362.10 88888.00 2007-07-08 06:17:21.750 189 12357.92 66.60 55362.07 88888.00 2007-07-08 06:17:21.875 189 12357.90 66.62 55362.07 88888.00 2007-07-08 06:17:22.000 189 12357.98 66.62 55362.12 88888.00 2007-07-08 06:17:22.125 189 12357.95 66.58 55362.12 88888.00 2007-07-08 06:17:22.250 189 12357.95 66.58 55362.12 88888.00 2007-07-08 06:17:22.375 189 12357.90 66.58 55362.10 88888.00 2007-07-08 06:17:22.500 189 12357.92 66.65 55362.10 88888.00 2007-07-08 06:17:22.625 189 12357.95 66.67 55362.12 88888.00 2007-07-08 06:17:22.750 189 12358.02 66.75 55362.10 88888.00 2007-07-08 06:17:22.875 189 12358.02 66.72 55362.10 88888.00 2007-07-08 06:17:23.000 189 12357.92 66.67 55362.05 88888.00 2007-07-08 06:17:23.125 189 12357.90 66.75 55362.07 88888.00 2007-07-08 06:17:23.250 189 12357.95 66.80 55362.12 88888.00 2007-07-08 06:17:23.375 189 12358.05 66.85 55362.10 88888.00 2007-07-08 06:17:23.500 189 12358.02 66.80 55362.05 88888.00 2007-07-08 06:17:23.625 189 12357.98 66.78 55362.05 88888.00 2007-07-08 06:17:23.750 189 12357.98 66.78 55362.05 88888.00 2007-07-08 06:17:23.875 189 12358.00 66.80 55362.07 88888.00 2007-07-08 06:17:24.000 189 12358.00 66.85 55362.07 88888.00 2007-07-08 06:17:24.125 189 12357.92 66.85 55362.10 88888.00 2007-07-08 06:17:24.250 189 12357.90 66.90 55362.07 88888.00 2007-07-08 06:17:24.375 189 12357.88 66.90 55362.07 88888.00 2007-07-08 06:17:24.500 189 12357.92 66.90 55362.07 88888.00 2007-07-08 06:17:24.625 189 12357.95 66.90 55362.10 88888.00 2007-07-08 06:17:24.750 189 12357.90 66.88 55362.05 88888.00 2007-07-08 06:17:24.875 189 12357.98 66.95 55362.05 88888.00 2007-07-08 06:17:25.000 189 12357.95 67.00 55362.10 88888.00 2007-07-08 06:17:25.125 189 12357.95 67.05 55362.15 88888.00 2007-07-08 06:17:25.250 189 12357.85 67.00 55362.10 88888.00 2007-07-08 06:17:25.375 189 12357.90 66.97 55362.07 88888.00 2007-07-08 06:17:25.500 189 12357.92 66.97 55362.07 88888.00 2007-07-08 06:17:25.625 189 12357.83 67.03 55362.03 88888.00 2007-07-08 06:17:25.750 189 12357.70 67.00 55362.00 88888.00 2007-07-08 06:17:25.875 189 12357.73 67.03 55362.03 88888.00 2007-07-08 06:17:26.000 189 12357.77 67.00 55362.03 88888.00 2007-07-08 06:17:26.125 189 12357.85 67.05 55362.03 88888.00 2007-07-08 06:17:26.250 189 12357.85 67.12 55362.07 88888.00 2007-07-08 06:17:26.375 189 12357.95 67.15 55362.07 88888.00 2007-07-08 06:17:26.500 189 12357.95 67.12 55362.03 88888.00 2007-07-08 06:17:26.625 189 12357.88 67.15 55362.03 88888.00 2007-07-08 06:17:26.750 189 12357.83 67.12 55362.05 88888.00 2007-07-08 06:17:26.875 189 12357.85 67.17 55362.05 88888.00 2007-07-08 06:17:27.000 189 12357.85 67.17 55362.03 88888.00 2007-07-08 06:17:27.125 189 12357.80 67.20 55362.00 88888.00 2007-07-08 06:17:27.250 189 12357.80 67.17 55362.03 88888.00 2007-07-08 06:17:27.375 189 12357.77 67.17 55362.00 88888.00 2007-07-08 06:17:27.500 189 12357.83 67.17 55361.97 88888.00 2007-07-08 06:17:27.625 189 12357.88 67.22 55362.00 88888.00 2007-07-08 06:17:27.750 189 12357.83 67.22 55362.03 88888.00 2007-07-08 06:17:27.875 189 12357.80 67.25 55362.03 88888.00 2007-07-08 06:17:28.000 189 12357.88 67.25 55361.95 88888.00 2007-07-08 06:17:28.125 189 12357.83 67.20 55361.95 88888.00 2007-07-08 06:17:28.250 189 12357.83 67.25 55361.97 88888.00 2007-07-08 06:17:28.375 189 12357.92 67.30 55361.97 88888.00 2007-07-08 06:17:28.500 189 12357.92 67.30 55361.93 88888.00 2007-07-08 06:17:28.625 189 12357.90 67.30 55361.93 88888.00 2007-07-08 06:17:28.750 189 12357.77 67.33 55361.95 88888.00 2007-07-08 06:17:28.875 189 12357.80 67.30 55361.93 88888.00 2007-07-08 06:17:29.000 189 12357.85 67.33 55361.93 88888.00 2007-07-08 06:17:29.125 189 12357.80 67.40 55361.93 88888.00 2007-07-08 06:17:29.250 189 12357.77 67.38 55361.95 88888.00 2007-07-08 06:17:29.375 189 12357.80 67.38 55361.93 88888.00 2007-07-08 06:17:29.500 189 12357.83 67.45 55361.97 88888.00 2007-07-08 06:17:29.625 189 12357.85 67.50 55361.95 88888.00 2007-07-08 06:17:29.750 189 12357.80 67.45 55361.95 88888.00 2007-07-08 06:17:29.875 189 12357.83 67.42 55361.93 88888.00 2007-07-08 06:17:30.000 189 12357.85 67.47 55361.90 88888.00 2007-07-08 06:17:30.125 189 12357.83 67.47 55361.90 88888.00 2007-07-08 06:17:30.250 189 12357.85 67.50 55361.97 88888.00 2007-07-08 06:17:30.375 189 12357.88 67.53 55362.03 88888.00 2007-07-08 06:17:30.500 189 12357.83 67.53 55361.97 88888.00 2007-07-08 06:17:30.625 189 12357.85 67.58 55361.95 88888.00 2007-07-08 06:17:30.750 189 12357.85 67.60 55361.93 88888.00 2007-07-08 06:17:30.875 189 12357.83 67.55 55361.93 88888.00 2007-07-08 06:17:31.000 189 12357.80 67.53 55361.93 88888.00 2007-07-08 06:17:31.125 189 12357.75 67.58 55361.95 88888.00 2007-07-08 06:17:31.250 189 12357.80 67.55 55361.90 88888.00 2007-07-08 06:17:31.375 189 12357.88 67.53 55361.93 88888.00 2007-07-08 06:17:31.500 189 12357.88 67.58 55361.95 88888.00 2007-07-08 06:17:31.625 189 12357.83 67.58 55361.93 88888.00 2007-07-08 06:17:31.750 189 12357.80 67.62 55361.95 88888.00 2007-07-08 06:17:31.875 189 12357.88 67.67 55361.93 88888.00 2007-07-08 06:17:32.000 189 12357.90 67.65 55361.93 88888.00 2007-07-08 06:17:32.125 189 12357.80 67.60 55361.90 88888.00 2007-07-08 06:17:32.250 189 12357.77 67.65 55361.88 88888.00 2007-07-08 06:17:32.375 189 12357.88 67.72 55361.90 88888.00 2007-07-08 06:17:32.500 189 12357.92 67.78 55361.93 88888.00 2007-07-08 06:17:32.625 189 12357.85 67.78 55361.90 88888.00 2007-07-08 06:17:32.750 189 12357.73 67.75 55361.90 88888.00 2007-07-08 06:17:32.875 189 12357.70 67.72 55361.93 88888.00 2007-07-08 06:17:33.000 189 12357.77 67.75 55361.93 88888.00 2007-07-08 06:17:33.125 189 12357.80 67.75 55361.90 88888.00 2007-07-08 06:17:33.250 189 12357.70 67.72 55361.88 88888.00 2007-07-08 06:17:33.375 189 12357.73 67.78 55361.88 88888.00 2007-07-08 06:17:33.500 189 12357.73 67.83 55361.88 88888.00 2007-07-08 06:17:33.625 189 12357.75 67.83 55361.88 88888.00 2007-07-08 06:17:33.750 189 12357.75 67.90 55361.85 88888.00 2007-07-08 06:17:33.875 189 12357.75 67.90 55361.85 88888.00 2007-07-08 06:17:34.000 189 12357.77 67.88 55361.82 88888.00 2007-07-08 06:17:34.125 189 12357.75 67.83 55361.85 88888.00 2007-07-08 06:17:34.250 189 12357.70 67.83 55361.85 88888.00 2007-07-08 06:17:34.375 189 12357.75 67.90 55361.85 88888.00 2007-07-08 06:17:34.500 189 12357.73 67.88 55361.88 88888.00 2007-07-08 06:17:34.625 189 12357.80 67.88 55361.85 88888.00 2007-07-08 06:17:34.750 189 12357.83 67.90 55361.88 88888.00 2007-07-08 06:17:34.875 189 12357.75 67.92 55361.88 88888.00 2007-07-08 06:17:35.000 189 12357.67 67.92 55361.85 88888.00 2007-07-08 06:17:35.125 189 12357.70 67.92 55361.82 88888.00 2007-07-08 06:17:35.250 189 12357.70 67.92 55361.80 88888.00 2007-07-08 06:17:35.375 189 12357.77 67.95 55361.82 88888.00 2007-07-08 06:17:35.500 189 12357.75 67.95 55361.82 88888.00 2007-07-08 06:17:35.625 189 12357.75 68.00 55361.88 88888.00 2007-07-08 06:17:35.750 189 12357.70 67.97 55361.85 88888.00 2007-07-08 06:17:35.875 189 12357.65 67.95 55361.82 88888.00 2007-07-08 06:17:36.000 189 12357.67 68.00 55361.80 88888.00 2007-07-08 06:17:36.125 189 12357.65 68.03 55361.80 88888.00 2007-07-08 06:17:36.250 189 12357.62 68.05 55361.82 88888.00 2007-07-08 06:17:36.375 189 12357.73 68.08 55361.88 88888.00 2007-07-08 06:17:36.500 189 12357.77 68.05 55361.88 88888.00 2007-07-08 06:17:36.625 189 12357.80 68.10 55361.85 88888.00 2007-07-08 06:17:36.750 189 12357.73 68.10 55361.82 88888.00 2007-07-08 06:17:36.875 189 12357.67 68.08 55361.82 88888.00 2007-07-08 06:17:37.000 189 12357.65 68.05 55361.78 88888.00 2007-07-08 06:17:37.125 189 12357.65 68.05 55361.80 88888.00 2007-07-08 06:17:37.250 189 12357.77 68.12 55361.82 88888.00 2007-07-08 06:17:37.375 189 12357.75 68.15 55361.80 88888.00 2007-07-08 06:17:37.500 189 12357.67 68.15 55361.82 88888.00 2007-07-08 06:17:37.625 189 12357.65 68.15 55361.82 88888.00 2007-07-08 06:17:37.750 189 12357.65 68.10 55361.82 88888.00 2007-07-08 06:17:37.875 189 12357.65 68.17 55361.85 88888.00 2007-07-08 06:17:38.000 189 12357.60 68.15 55361.80 88888.00 2007-07-08 06:17:38.125 189 12357.60 68.17 55361.82 88888.00 2007-07-08 06:17:38.250 189 12357.55 68.20 55361.82 88888.00 2007-07-08 06:17:38.375 189 12357.62 68.25 55361.82 88888.00 2007-07-08 06:17:38.500 189 12357.70 68.30 55361.82 88888.00 2007-07-08 06:17:38.625 189 12357.70 68.25 55361.80 88888.00 2007-07-08 06:17:38.750 189 12357.65 68.15 55361.78 88888.00 2007-07-08 06:17:38.875 189 12357.62 68.22 55361.75 88888.00 2007-07-08 06:17:39.000 189 12357.65 68.25 55361.72 88888.00 2007-07-08 06:17:39.125 189 12357.62 68.28 55361.75 88888.00 2007-07-08 06:17:39.250 189 12357.67 68.30 55361.75 88888.00 2007-07-08 06:17:39.375 189 12357.70 68.30 55361.78 88888.00 2007-07-08 06:17:39.500 189 12357.70 68.33 55361.80 88888.00 2007-07-08 06:17:39.625 189 12357.65 68.33 55361.80 88888.00 2007-07-08 06:17:39.750 189 12357.62 68.33 55361.80 88888.00 2007-07-08 06:17:39.875 189 12357.65 68.28 55361.80 88888.00 2007-07-08 06:17:40.000 189 12357.70 68.28 55361.78 88888.00 2007-07-08 06:17:40.125 189 12357.70 68.35 55361.78 88888.00 2007-07-08 06:17:40.250 189 12357.65 68.38 55361.80 88888.00 2007-07-08 06:17:40.375 189 12357.67 68.33 55361.78 88888.00 2007-07-08 06:17:40.500 189 12357.67 68.33 55361.78 88888.00 2007-07-08 06:17:40.625 189 12357.60 68.35 55361.70 88888.00 2007-07-08 06:17:40.750 189 12357.55 68.38 55361.75 88888.00 2007-07-08 06:17:40.875 189 12357.62 68.45 55361.78 88888.00 2007-07-08 06:17:41.000 189 12357.60 68.47 55361.75 88888.00 2007-07-08 06:17:41.125 189 12357.55 68.42 55361.72 88888.00 2007-07-08 06:17:41.250 189 12357.55 68.35 55361.72 88888.00 2007-07-08 06:17:41.375 189 12357.62 68.38 55361.75 88888.00 2007-07-08 06:17:41.500 189 12357.60 68.40 55361.78 88888.00 2007-07-08 06:17:41.625 189 12357.62 68.42 55361.75 88888.00 2007-07-08 06:17:41.750 189 12357.70 68.45 55361.75 88888.00 2007-07-08 06:17:41.875 189 12357.73 68.50 55361.72 88888.00 2007-07-08 06:17:42.000 189 12357.67 68.45 55361.75 88888.00 2007-07-08 06:17:42.125 189 12357.73 68.53 55361.80 88888.00 2007-07-08 06:17:42.250 189 12357.70 68.58 55361.80 88888.00 2007-07-08 06:17:42.375 189 12357.65 68.58 55361.80 88888.00 2007-07-08 06:17:42.500 189 12357.60 68.53 55361.75 88888.00 2007-07-08 06:17:42.625 189 12357.67 68.55 55361.75 88888.00 2007-07-08 06:17:42.750 189 12357.65 68.53 55361.72 88888.00 2007-07-08 06:17:42.875 189 12357.65 68.53 55361.75 88888.00 2007-07-08 06:17:43.000 189 12357.67 68.55 55361.75 88888.00 2007-07-08 06:17:43.125 189 12357.60 68.58 55361.75 88888.00 2007-07-08 06:17:43.250 189 12357.52 68.53 55361.78 88888.00 2007-07-08 06:17:43.375 189 12357.60 68.60 55361.78 88888.00 2007-07-08 06:17:43.500 189 12357.58 68.62 55361.75 88888.00 2007-07-08 06:17:43.625 189 12357.55 68.60 55361.78 88888.00 2007-07-08 06:17:43.750 189 12357.55 68.58 55361.75 88888.00 2007-07-08 06:17:43.875 189 12357.55 68.60 55361.75 88888.00 2007-07-08 06:17:44.000 189 12357.52 68.60 55361.75 88888.00 2007-07-08 06:17:44.125 189 12357.48 68.60 55361.72 88888.00 2007-07-08 06:17:44.250 189 12357.40 68.60 55361.72 88888.00 2007-07-08 06:17:44.375 189 12357.45 68.62 55361.72 88888.00 2007-07-08 06:17:44.500 189 12357.45 68.62 55361.70 88888.00 2007-07-08 06:17:44.625 189 12357.48 68.65 55361.72 88888.00 2007-07-08 06:17:44.750 189 12357.38 68.65 55361.72 88888.00 2007-07-08 06:17:44.875 189 12357.30 68.67 55361.72 88888.00 2007-07-08 06:17:45.000 189 12357.35 68.70 55361.72 88888.00 2007-07-08 06:17:45.125 189 12357.42 68.65 55361.72 88888.00 2007-07-08 06:17:45.250 189 12357.45 68.62 55361.72 88888.00 2007-07-08 06:17:45.375 189 12357.40 68.70 55361.75 88888.00 2007-07-08 06:17:45.500 189 12357.38 68.70 55361.75 88888.00 2007-07-08 06:17:45.625 189 12357.42 68.75 55361.75 88888.00 2007-07-08 06:17:45.750 189 12357.40 68.75 55361.78 88888.00 2007-07-08 06:17:45.875 189 12357.38 68.75 55361.75 88888.00 2007-07-08 06:17:46.000 189 12357.42 68.72 55361.72 88888.00 2007-07-08 06:17:46.125 189 12357.40 68.70 55361.72 88888.00 2007-07-08 06:17:46.250 189 12357.42 68.67 55361.72 88888.00 2007-07-08 06:17:46.375 189 12357.38 68.70 55361.72 88888.00 2007-07-08 06:17:46.500 189 12357.33 68.75 55361.72 88888.00 2007-07-08 06:17:46.625 189 12357.38 68.78 55361.78 88888.00 2007-07-08 06:17:46.750 189 12357.42 68.83 55361.75 88888.00 2007-07-08 06:17:46.875 189 12357.38 68.83 55361.78 88888.00 2007-07-08 06:17:47.000 189 12357.35 68.80 55361.75 88888.00 2007-07-08 06:17:47.125 189 12357.38 68.80 55361.78 88888.00 2007-07-08 06:17:47.250 189 12357.27 68.78 55361.72 88888.00 2007-07-08 06:17:47.375 189 12357.33 68.83 55361.75 88888.00 2007-07-08 06:17:47.500 189 12357.35 68.85 55361.75 88888.00 2007-07-08 06:17:47.625 189 12357.27 68.83 55361.75 88888.00 2007-07-08 06:17:47.750 189 12357.25 68.80 55361.72 88888.00 2007-07-08 06:17:47.875 189 12357.38 68.88 55361.72 88888.00 2007-07-08 06:17:48.000 189 12357.45 68.92 55361.75 88888.00 2007-07-08 06:17:48.125 189 12357.40 68.90 55361.78 88888.00 2007-07-08 06:17:48.250 189 12357.25 68.85 55361.72 88888.00 2007-07-08 06:17:48.375 189 12357.27 68.83 55361.70 88888.00 2007-07-08 06:17:48.500 189 12357.27 68.83 55361.72 88888.00 2007-07-08 06:17:48.625 189 12357.33 68.85 55361.72 88888.00 2007-07-08 06:17:48.750 189 12357.23 68.85 55361.70 88888.00 2007-07-08 06:17:48.875 189 12357.20 68.92 55361.72 88888.00 2007-07-08 06:17:49.000 189 12357.20 68.97 55361.72 88888.00 2007-07-08 06:17:49.125 189 12357.23 68.90 55361.72 88888.00 2007-07-08 06:17:49.250 189 12357.25 68.85 55361.72 88888.00 2007-07-08 06:17:49.375 189 12357.33 68.95 55361.75 88888.00 2007-07-08 06:17:49.500 189 12357.25 68.95 55361.75 88888.00 2007-07-08 06:17:49.625 189 12357.15 68.92 55361.72 88888.00 2007-07-08 06:17:49.750 189 12357.12 68.92 55361.72 88888.00 2007-07-08 06:17:49.875 189 12357.27 69.00 55361.75 88888.00 2007-07-08 06:17:50.000 189 12357.27 68.97 55361.75 88888.00 2007-07-08 06:17:50.125 189 12357.20 68.95 55361.70 88888.00 2007-07-08 06:17:50.250 189 12357.12 68.90 55361.70 88888.00 2007-07-08 06:17:50.375 189 12357.08 69.00 55361.70 88888.00 2007-07-08 06:17:50.500 189 12357.08 69.08 55361.72 88888.00 2007-07-08 06:17:50.625 189 12357.08 69.03 55361.72 88888.00 2007-07-08 06:17:50.750 189 12357.05 68.97 55361.72 88888.00 2007-07-08 06:17:50.875 189 12357.08 69.05 55361.75 88888.00 2007-07-08 06:17:51.000 189 12357.12 69.08 55361.72 88888.00 2007-07-08 06:17:51.125 189 12357.08 69.08 55361.72 88888.00 2007-07-08 06:17:51.250 189 12356.98 69.05 55361.70 88888.00 2007-07-08 06:17:51.375 189 12357.02 69.03 55361.72 88888.00 2007-07-08 06:17:51.500 189 12357.08 69.08 55361.70 88888.00 2007-07-08 06:17:51.625 189 12357.15 69.10 55361.70 88888.00 2007-07-08 06:17:51.750 189 12357.15 69.08 55361.70 88888.00 2007-07-08 06:17:51.875 189 12357.10 69.05 55361.70 88888.00 2007-07-08 06:17:52.000 189 12357.12 69.10 55361.68 88888.00 2007-07-08 06:17:52.125 189 12357.12 69.15 55361.68 88888.00 2007-07-08 06:17:52.250 189 12357.10 69.12 55361.68 88888.00 2007-07-08 06:17:52.375 189 12357.08 69.12 55361.68 88888.00 2007-07-08 06:17:52.500 189 12357.10 69.15 55361.70 88888.00 2007-07-08 06:17:52.625 189 12357.12 69.17 55361.65 88888.00 2007-07-08 06:17:52.750 189 12357.08 69.12 55361.68 88888.00 2007-07-08 06:17:52.875 189 12357.05 69.17 55361.65 88888.00 2007-07-08 06:17:53.000 189 12356.98 69.20 55361.65 88888.00 2007-07-08 06:17:53.125 189 12356.95 69.12 55361.65 88888.00 2007-07-08 06:17:53.250 189 12357.00 69.12 55361.68 88888.00 2007-07-08 06:17:53.375 189 12357.05 69.17 55361.68 88888.00 2007-07-08 06:17:53.500 189 12357.05 69.22 55361.70 88888.00 2007-07-08 06:17:53.625 189 12357.02 69.22 55361.70 88888.00 2007-07-08 06:17:53.750 189 12357.08 69.20 55361.70 88888.00 2007-07-08 06:17:53.875 189 12357.08 69.15 55361.68 88888.00 2007-07-08 06:17:54.000 189 12357.00 69.20 55361.68 88888.00 2007-07-08 06:17:54.125 189 12356.98 69.28 55361.70 88888.00 2007-07-08 06:17:54.250 189 12356.98 69.28 55361.70 88888.00 2007-07-08 06:17:54.375 189 12357.00 69.25 55361.68 88888.00 2007-07-08 06:17:54.500 189 12356.95 69.22 55361.68 88888.00 2007-07-08 06:17:54.625 189 12356.95 69.25 55361.68 88888.00 2007-07-08 06:17:54.750 189 12356.95 69.30 55361.68 88888.00 2007-07-08 06:17:54.875 189 12357.02 69.25 55361.65 88888.00 2007-07-08 06:17:55.000 189 12357.05 69.25 55361.65 88888.00 2007-07-08 06:17:55.125 189 12357.00 69.33 55361.70 88888.00 2007-07-08 06:17:55.250 189 12356.98 69.38 55361.72 88888.00 2007-07-08 06:17:55.375 189 12357.00 69.38 55361.70 88888.00 2007-07-08 06:17:55.500 189 12356.95 69.38 55361.72 88888.00 2007-07-08 06:17:55.625 189 12356.95 69.40 55361.72 88888.00 2007-07-08 06:17:55.750 189 12356.92 69.40 55361.72 88888.00 2007-07-08 06:17:55.875 189 12356.95 69.35 55361.70 88888.00 2007-07-08 06:17:56.000 189 12356.95 69.28 55361.68 88888.00 2007-07-08 06:17:56.125 189 12357.02 69.33 55361.70 88888.00 2007-07-08 06:17:56.250 189 12356.95 69.35 55361.68 88888.00 2007-07-08 06:17:56.375 189 12356.95 69.38 55361.72 88888.00 2007-07-08 06:17:56.500 189 12356.88 69.40 55361.70 88888.00 2007-07-08 06:17:56.625 189 12356.80 69.40 55361.68 88888.00 2007-07-08 06:17:56.750 189 12356.83 69.42 55361.68 88888.00 2007-07-08 06:17:56.875 189 12356.83 69.45 55361.68 88888.00 2007-07-08 06:17:57.000 189 12356.85 69.50 55361.65 88888.00 2007-07-08 06:17:57.125 189 12356.90 69.47 55361.65 88888.00 2007-07-08 06:17:57.250 189 12356.90 69.42 55361.68 88888.00 2007-07-08 06:17:57.375 189 12356.95 69.40 55361.68 88888.00 2007-07-08 06:17:57.500 189 12356.98 69.45 55361.70 88888.00 2007-07-08 06:17:57.625 189 12356.92 69.45 55361.68 88888.00 2007-07-08 06:17:57.750 189 12356.98 69.45 55361.68 88888.00 2007-07-08 06:17:57.875 189 12357.02 69.50 55361.70 88888.00 2007-07-08 06:17:58.000 189 12357.02 69.47 55361.68 88888.00 2007-07-08 06:17:58.125 189 12357.00 69.45 55361.65 88888.00 2007-07-08 06:17:58.250 189 12356.98 69.45 55361.68 88888.00 2007-07-08 06:17:58.375 189 12356.90 69.47 55361.70 88888.00 2007-07-08 06:17:58.500 189 12356.83 69.53 55361.68 88888.00 2007-07-08 06:17:58.625 189 12356.83 69.53 55361.65 88888.00 2007-07-08 06:17:58.750 189 12356.88 69.55 55361.68 88888.00 2007-07-08 06:17:58.875 189 12356.98 69.60 55361.72 88888.00 2007-07-08 06:17:59.000 189 12356.90 69.58 55361.70 88888.00 2007-07-08 06:17:59.125 189 12356.80 69.58 55361.65 88888.00 2007-07-08 06:17:59.250 189 12356.77 69.53 55361.70 88888.00 2007-07-08 06:17:59.375 189 12356.80 69.55 55361.70 88888.00 2007-07-08 06:17:59.500 189 12356.73 69.58 55361.68 88888.00 2007-07-08 06:17:59.625 189 12356.73 69.55 55361.68 88888.00 2007-07-08 06:17:59.750 189 12356.88 69.60 55361.65 88888.00 2007-07-08 06:17:59.875 189 12356.95 69.58 55361.65 88888.00 2007-07-08 06:18:00.000 189 12356.83 69.55 55361.65 88888.00 2007-07-08 06:18:00.125 189 12356.73 69.60 55361.65 88888.00 2007-07-08 06:18:00.250 189 12356.73 69.65 55361.70 88888.00 2007-07-08 06:18:00.375 189 12356.80 69.65 55361.68 88888.00 2007-07-08 06:18:00.500 189 12356.83 69.62 55361.65 88888.00 2007-07-08 06:18:00.625 189 12356.83 69.67 55361.65 88888.00 2007-07-08 06:18:00.750 189 12356.77 69.75 55361.65 88888.00 2007-07-08 06:18:00.875 189 12356.67 69.70 55361.62 88888.00 2007-07-08 06:18:01.000 189 12356.67 69.65 55361.62 88888.00 2007-07-08 06:18:01.125 189 12356.73 69.65 55361.65 88888.00 2007-07-08 06:18:01.250 189 12356.67 69.62 55361.68 88888.00 2007-07-08 06:18:01.375 189 12356.67 69.65 55361.70 88888.00 2007-07-08 06:18:01.500 189 12356.73 69.72 55361.68 88888.00 2007-07-08 06:18:01.625 189 12356.75 69.70 55361.68 88888.00 2007-07-08 06:18:01.750 189 12356.73 69.70 55361.68 88888.00 2007-07-08 06:18:01.875 189 12356.80 69.67 55361.65 88888.00 2007-07-08 06:18:02.000 189 12356.77 69.75 55361.62 88888.00 2007-07-08 06:18:02.125 189 12356.67 69.80 55361.65 88888.00 2007-07-08 06:18:02.250 189 12356.62 69.75 55361.68 88888.00 2007-07-08 06:18:02.375 189 12356.70 69.75 55361.65 88888.00 2007-07-08 06:18:02.500 189 12356.75 69.72 55361.68 88888.00 2007-07-08 06:18:02.625 189 12356.75 69.78 55361.65 88888.00 2007-07-08 06:18:02.750 189 12356.67 69.75 55361.65 88888.00 2007-07-08 06:18:02.875 189 12356.62 69.75 55361.65 88888.00 2007-07-08 06:18:03.000 189 12356.60 69.72 55361.65 88888.00 2007-07-08 06:18:03.125 189 12356.55 69.72 55361.62 88888.00 2007-07-08 06:18:03.250 189 12356.55 69.78 55361.68 88888.00 2007-07-08 06:18:03.375 189 12356.65 69.78 55361.68 88888.00 2007-07-08 06:18:03.500 189 12356.62 69.75 55361.65 88888.00 2007-07-08 06:18:03.625 189 12356.62 69.80 55361.65 88888.00 2007-07-08 06:18:03.750 189 12356.73 69.80 55361.68 88888.00 2007-07-08 06:18:03.875 189 12356.67 69.80 55361.68 88888.00 2007-07-08 06:18:04.000 189 12356.65 69.85 55361.68 88888.00 2007-07-08 06:18:04.125 189 12356.70 69.88 55361.68 88888.00 2007-07-08 06:18:04.250 189 12356.70 69.88 55361.68 88888.00 2007-07-08 06:18:04.375 189 12356.62 69.85 55361.68 88888.00 2007-07-08 06:18:04.500 189 12356.58 69.85 55361.68 88888.00 2007-07-08 06:18:04.625 189 12356.48 69.85 55361.65 88888.00 2007-07-08 06:18:04.750 189 12356.45 69.88 55361.65 88888.00 2007-07-08 06:18:04.875 189 12356.48 69.88 55361.65 88888.00 2007-07-08 06:18:05.000 189 12356.60 69.92 55361.68 88888.00 2007-07-08 06:18:05.125 189 12356.58 69.90 55361.70 88888.00 2007-07-08 06:18:05.250 189 12356.55 69.88 55361.75 88888.00 2007-07-08 06:18:05.375 189 12356.62 69.90 55361.75 88888.00 2007-07-08 06:18:05.500 189 12356.65 69.95 55361.70 88888.00 2007-07-08 06:18:05.625 189 12356.60 69.95 55361.70 88888.00 2007-07-08 06:18:05.750 189 12356.58 69.95 55361.72 88888.00 2007-07-08 06:18:05.875 189 12356.50 69.95 55361.72 88888.00 2007-07-08 06:18:06.000 189 12356.60 69.97 55361.72 88888.00 2007-07-08 06:18:06.125 189 12356.60 69.92 55361.68 88888.00 2007-07-08 06:18:06.250 189 12356.50 69.92 55361.70 88888.00 2007-07-08 06:18:06.375 189 12356.50 69.95 55361.72 88888.00 2007-07-08 06:18:06.500 189 12356.52 69.97 55361.70 88888.00 2007-07-08 06:18:06.625 189 12356.55 69.97 55361.72 88888.00 2007-07-08 06:18:06.750 189 12356.55 70.00 55361.72 88888.00 2007-07-08 06:18:06.875 189 12356.45 69.97 55361.72 88888.00 2007-07-08 06:18:07.000 189 12356.40 70.00 55361.70 88888.00 2007-07-08 06:18:07.125 189 12356.42 70.00 55361.68 88888.00 2007-07-08 06:18:07.250 189 12356.45 70.03 55361.72 88888.00 2007-07-08 06:18:07.375 189 12356.50 70.03 55361.72 88888.00 2007-07-08 06:18:07.500 189 12356.40 70.05 55361.75 88888.00 2007-07-08 06:18:07.625 189 12356.38 70.05 55361.70 88888.00 2007-07-08 06:18:07.750 189 12356.42 70.10 55361.72 88888.00 2007-07-08 06:18:07.875 189 12356.42 70.10 55361.72 88888.00 2007-07-08 06:18:08.000 189 12356.35 70.03 55361.70 88888.00 2007-07-08 06:18:08.125 189 12356.38 70.03 55361.70 88888.00 2007-07-08 06:18:08.250 189 12356.42 70.08 55361.70 88888.00 2007-07-08 06:18:08.375 189 12356.38 70.03 55361.70 88888.00 2007-07-08 06:18:08.500 189 12356.42 70.05 55361.70 88888.00 2007-07-08 06:18:08.625 189 12356.45 70.08 55361.72 88888.00 2007-07-08 06:18:08.750 189 12356.48 70.12 55361.72 88888.00 2007-07-08 06:18:08.875 189 12356.45 70.15 55361.70 88888.00 2007-07-08 06:18:09.000 189 12356.35 70.12 55361.68 88888.00 2007-07-08 06:18:09.125 189 12356.38 70.08 55361.72 88888.00 2007-07-08 06:18:09.250 189 12356.38 70.08 55361.70 88888.00 2007-07-08 06:18:09.375 189 12356.30 70.15 55361.72 88888.00 2007-07-08 06:18:09.500 189 12356.33 70.20 55361.72 88888.00 2007-07-08 06:18:09.625 189 12356.27 70.15 55361.70 88888.00 2007-07-08 06:18:09.750 189 12356.20 70.15 55361.68 88888.00 2007-07-08 06:18:09.875 189 12356.23 70.15 55361.65 88888.00 2007-07-08 06:18:10.000 189 12356.23 70.17 55361.62 88888.00 2007-07-08 06:18:10.125 189 12356.35 70.28 55361.68 88888.00 2007-07-08 06:18:10.250 189 12356.40 70.25 55361.70 88888.00 2007-07-08 06:18:10.375 189 12356.30 70.25 55361.72 88888.00 2007-07-08 06:18:10.500 189 12356.23 70.25 55361.70 88888.00 2007-07-08 06:18:10.625 189 12356.25 70.25 55361.70 88888.00 2007-07-08 06:18:10.750 189 12356.25 70.22 55361.70 88888.00 2007-07-08 06:18:10.875 189 12356.20 70.20 55361.70 88888.00 2007-07-08 06:18:11.000 189 12356.25 70.22 55361.68 88888.00 2007-07-08 06:18:11.125 189 12356.33 70.22 55361.68 88888.00 2007-07-08 06:18:11.250 189 12356.23 70.20 55361.68 88888.00 2007-07-08 06:18:11.375 189 12356.17 70.22 55361.70 88888.00 2007-07-08 06:18:11.500 189 12356.23 70.30 55361.72 88888.00 2007-07-08 06:18:11.625 189 12356.25 70.30 55361.75 88888.00 2007-07-08 06:18:11.750 189 12356.17 70.25 55361.72 88888.00 2007-07-08 06:18:11.875 189 12356.15 70.30 55361.70 88888.00 2007-07-08 06:18:12.000 189 12356.17 70.30 55361.72 88888.00 2007-07-08 06:18:12.125 189 12356.15 70.35 55361.72 88888.00 2007-07-08 06:18:12.250 189 12356.10 70.28 55361.72 88888.00 2007-07-08 06:18:12.375 189 12356.17 70.30 55361.72 88888.00 2007-07-08 06:18:12.500 189 12356.17 70.33 55361.72 88888.00 2007-07-08 06:18:12.625 189 12356.15 70.35 55361.75 88888.00 2007-07-08 06:18:12.750 189 12356.20 70.42 55361.78 88888.00 2007-07-08 06:18:12.875 189 12356.15 70.38 55361.75 88888.00 2007-07-08 06:18:13.000 189 12356.10 70.33 55361.70 88888.00 2007-07-08 06:18:13.125 189 12356.17 70.35 55361.72 88888.00 2007-07-08 06:18:13.250 189 12356.17 70.38 55361.72 88888.00 2007-07-08 06:18:13.375 189 12356.17 70.38 55361.72 88888.00 2007-07-08 06:18:13.500 189 12356.15 70.42 55361.72 88888.00 2007-07-08 06:18:13.625 189 12356.10 70.38 55361.68 88888.00 2007-07-08 06:18:13.750 189 12356.08 70.40 55361.70 88888.00 2007-07-08 06:18:13.875 189 12356.12 70.42 55361.70 88888.00 2007-07-08 06:18:14.000 189 12356.12 70.45 55361.72 88888.00 2007-07-08 06:18:14.125 189 12356.12 70.45 55361.70 88888.00 2007-07-08 06:18:14.250 189 12356.15 70.47 55361.72 88888.00 2007-07-08 06:18:14.375 189 12356.12 70.45 55361.75 88888.00 2007-07-08 06:18:14.500 189 12356.08 70.45 55361.72 88888.00 2007-07-08 06:18:14.625 189 12356.10 70.40 55361.75 88888.00 2007-07-08 06:18:14.750 189 12356.12 70.40 55361.75 88888.00 2007-07-08 06:18:14.875 189 12356.10 70.47 55361.78 88888.00 2007-07-08 06:18:15.000 189 12356.12 70.53 55361.75 88888.00 2007-07-08 06:18:15.125 189 12356.08 70.50 55361.75 88888.00 2007-07-08 06:18:15.250 189 12356.05 70.50 55361.75 88888.00 2007-07-08 06:18:15.375 189 12356.05 70.50 55361.72 88888.00 2007-07-08 06:18:15.500 189 12356.00 70.47 55361.72 88888.00 2007-07-08 06:18:15.625 189 12356.02 70.45 55361.72 88888.00 2007-07-08 06:18:15.750 189 12356.02 70.47 55361.72 88888.00 2007-07-08 06:18:15.875 189 12356.05 70.58 55361.75 88888.00 2007-07-08 06:18:16.000 189 12356.02 70.60 55361.72 88888.00 2007-07-08 06:18:16.125 189 12356.02 70.55 55361.70 88888.00 2007-07-08 06:18:16.250 189 12356.02 70.53 55361.72 88888.00 2007-07-08 06:18:16.375 189 12356.08 70.55 55361.75 88888.00 2007-07-08 06:18:16.500 189 12356.10 70.60 55361.75 88888.00 2007-07-08 06:18:16.625 189 12356.08 70.58 55361.75 88888.00 2007-07-08 06:18:16.750 189 12356.02 70.60 55361.72 88888.00 2007-07-08 06:18:16.875 189 12356.00 70.60 55361.70 88888.00 2007-07-08 06:18:17.000 189 12356.00 70.62 55361.72 88888.00 2007-07-08 06:18:17.125 189 12356.00 70.60 55361.72 88888.00 2007-07-08 06:18:17.250 189 12356.00 70.58 55361.70 88888.00 2007-07-08 06:18:17.375 189 12356.02 70.60 55361.70 88888.00 2007-07-08 06:18:17.500 189 12356.00 70.60 55361.72 88888.00 2007-07-08 06:18:17.625 189 12356.02 70.62 55361.72 88888.00 2007-07-08 06:18:17.750 189 12356.02 70.62 55361.72 88888.00 2007-07-08 06:18:17.875 189 12356.05 70.65 55361.72 88888.00 2007-07-08 06:18:18.000 189 12356.00 70.70 55361.72 88888.00 2007-07-08 06:18:18.125 189 12356.02 70.80 55361.75 88888.00 2007-07-08 06:18:18.250 189 12356.02 70.78 55361.72 88888.00 2007-07-08 06:18:18.375 189 12356.05 70.67 55361.70 88888.00 2007-07-08 06:18:18.500 189 12356.00 70.65 55361.72 88888.00 2007-07-08 06:18:18.625 189 12355.95 70.67 55361.75 88888.00 2007-07-08 06:18:18.750 189 12355.95 70.70 55361.75 88888.00 2007-07-08 06:18:18.875 189 12356.00 70.67 55361.72 88888.00 2007-07-08 06:18:19.000 189 12356.05 70.67 55361.70 88888.00 2007-07-08 06:18:19.125 189 12356.05 70.72 55361.75 88888.00 2007-07-08 06:18:19.250 189 12356.05 70.75 55361.75 88888.00 2007-07-08 06:18:19.375 189 12356.08 70.75 55361.75 88888.00 2007-07-08 06:18:19.500 189 12356.08 70.72 55361.75 88888.00 2007-07-08 06:18:19.625 189 12356.05 70.70 55361.78 88888.00 2007-07-08 06:18:19.750 189 12355.98 70.72 55361.75 88888.00 2007-07-08 06:18:19.875 189 12355.98 70.78 55361.75 88888.00 2007-07-08 06:18:20.000 189 12355.90 70.78 55361.72 88888.00 2007-07-08 06:18:20.125 189 12355.83 70.80 55361.75 88888.00 2007-07-08 06:18:20.250 189 12355.85 70.83 55361.75 88888.00 2007-07-08 06:18:20.375 189 12355.92 70.88 55361.78 88888.00 2007-07-08 06:18:20.500 189 12355.85 70.78 55361.75 88888.00 2007-07-08 06:18:20.625 189 12355.75 70.72 55361.72 88888.00 2007-07-08 06:18:20.750 189 12355.80 70.83 55361.78 88888.00 2007-07-08 06:18:20.875 189 12355.80 70.88 55361.80 88888.00 2007-07-08 06:18:21.000 189 12355.77 70.80 55361.75 88888.00 2007-07-08 06:18:21.125 189 12355.80 70.85 55361.75 88888.00 2007-07-08 06:18:21.250 189 12355.83 70.88 55361.75 88888.00 2007-07-08 06:18:21.375 189 12355.80 70.92 55361.78 88888.00 2007-07-08 06:18:21.500 189 12355.75 70.85 55361.78 88888.00 2007-07-08 06:18:21.625 189 12355.73 70.80 55361.78 88888.00 2007-07-08 06:18:21.750 189 12355.73 70.83 55361.72 88888.00 2007-07-08 06:18:21.875 189 12355.75 70.88 55361.75 88888.00 2007-07-08 06:18:22.000 189 12355.90 70.95 55361.78 88888.00 2007-07-08 06:18:22.125 189 12355.95 71.00 55361.82 88888.00 2007-07-08 06:18:22.250 189 12355.85 70.92 55361.78 88888.00 2007-07-08 06:18:22.375 189 12355.73 70.90 55361.75 88888.00 2007-07-08 06:18:22.500 189 12355.67 70.92 55361.78 88888.00 2007-07-08 06:18:22.625 189 12355.77 71.00 55361.80 88888.00 2007-07-08 06:18:22.750 189 12355.83 71.03 55361.80 88888.00 2007-07-08 06:18:22.875 189 12355.80 71.03 55361.80 88888.00 2007-07-08 06:18:23.000 189 12355.77 71.00 55361.80 88888.00 2007-07-08 06:18:23.125 189 12355.80 70.97 55361.82 88888.00 2007-07-08 06:18:23.250 189 12355.75 71.03 55361.78 88888.00 2007-07-08 06:18:23.375 189 12355.73 71.05 55361.80 88888.00 2007-07-08 06:18:23.500 189 12355.73 71.05 55361.78 88888.00 2007-07-08 06:18:23.625 189 12355.77 71.03 55361.78 88888.00 2007-07-08 06:18:23.750 189 12355.75 71.00 55361.80 88888.00 2007-07-08 06:18:23.875 189 12355.67 70.97 55361.78 88888.00 2007-07-08 06:18:24.000 189 12355.73 71.00 55361.78 88888.00 2007-07-08 06:18:24.125 189 12355.77 71.10 55361.80 88888.00 2007-07-08 06:18:24.250 189 12355.77 71.10 55361.82 88888.00 2007-07-08 06:18:24.375 189 12355.83 71.10 55361.82 88888.00 2007-07-08 06:18:24.500 189 12355.73 71.05 55361.80 88888.00 2007-07-08 06:18:24.625 189 12355.70 71.03 55361.80 88888.00 2007-07-08 06:18:24.750 189 12355.70 71.05 55361.80 88888.00 2007-07-08 06:18:24.875 189 12355.70 71.12 55361.82 88888.00 2007-07-08 06:18:25.000 189 12355.73 71.10 55361.82 88888.00 2007-07-08 06:18:25.125 189 12355.70 71.12 55361.80 88888.00 2007-07-08 06:18:25.250 189 12355.62 71.12 55361.82 88888.00 2007-07-08 06:18:25.375 189 12355.65 71.15 55361.82 88888.00 2007-07-08 06:18:25.500 189 12355.70 71.10 55361.80 88888.00 2007-07-08 06:18:25.625 189 12355.75 71.10 55361.80 88888.00 2007-07-08 06:18:25.750 189 12355.75 71.12 55361.80 88888.00 2007-07-08 06:18:25.875 189 12355.70 71.15 55361.78 88888.00 2007-07-08 06:18:26.000 189 12355.70 71.12 55361.75 88888.00 2007-07-08 06:18:26.125 189 12355.65 71.15 55361.78 88888.00 2007-07-08 06:18:26.250 189 12355.65 71.15 55361.78 88888.00 2007-07-08 06:18:26.375 189 12355.67 71.12 55361.80 88888.00 2007-07-08 06:18:26.500 189 12355.70 71.12 55361.80 88888.00 2007-07-08 06:18:26.625 189 12355.70 71.17 55361.80 88888.00 2007-07-08 06:18:26.750 189 12355.67 71.20 55361.82 88888.00 2007-07-08 06:18:26.875 189 12355.60 71.17 55361.80 88888.00 2007-07-08 06:18:27.000 189 12355.55 71.20 55361.82 88888.00 2007-07-08 06:18:27.125 189 12355.55 71.22 55361.85 88888.00 2007-07-08 06:18:27.250 189 12355.60 71.22 55361.88 88888.00 2007-07-08 06:18:27.375 189 12355.67 71.28 55361.88 88888.00 2007-07-08 06:18:27.500 189 12355.67 71.25 55361.85 88888.00 2007-07-08 06:18:27.625 189 12355.62 71.25 55361.82 88888.00 2007-07-08 06:18:27.750 189 12355.52 71.22 55361.82 88888.00 2007-07-08 06:18:27.875 189 12355.65 71.25 55361.82 88888.00 2007-07-08 06:18:28.000 189 12355.75 71.25 55361.80 88888.00 2007-07-08 06:18:28.125 189 12355.62 71.25 55361.85 88888.00 2007-07-08 06:18:28.250 189 12355.55 71.28 55361.85 88888.00 2007-07-08 06:18:28.375 189 12355.55 71.30 55361.82 88888.00 2007-07-08 06:18:28.500 189 12355.58 71.30 55361.85 88888.00 2007-07-08 06:18:28.625 189 12355.62 71.30 55361.82 88888.00 2007-07-08 06:18:28.750 189 12355.60 71.30 55361.88 88888.00 2007-07-08 06:18:28.875 189 12355.62 71.28 55361.90 88888.00 2007-07-08 06:18:29.000 189 12355.62 71.28 55361.88 88888.00 2007-07-08 06:18:29.125 189 12355.62 71.33 55361.88 88888.00 2007-07-08 06:18:29.250 189 12355.60 71.33 55361.88 88888.00 2007-07-08 06:18:29.375 189 12355.62 71.33 55361.88 88888.00 2007-07-08 06:18:29.500 189 12355.52 71.30 55361.88 88888.00 2007-07-08 06:18:29.625 189 12355.50 71.33 55361.88 88888.00 2007-07-08 06:18:29.750 189 12355.52 71.33 55361.88 88888.00 2007-07-08 06:18:29.875 189 12355.55 71.33 55361.93 88888.00 2007-07-08 06:18:30.000 189 12355.60 71.38 55361.88 88888.00 2007-07-08 06:18:30.125 189 12355.55 71.42 55361.90 88888.00 2007-07-08 06:18:30.250 189 12355.45 71.38 55361.90 88888.00 2007-07-08 06:18:30.375 189 12355.48 71.35 55361.90 88888.00 2007-07-08 06:18:30.500 189 12355.50 71.35 55361.90 88888.00 2007-07-08 06:18:30.625 189 12355.45 71.40 55361.88 88888.00 2007-07-08 06:18:30.750 189 12355.50 71.42 55361.88 88888.00 2007-07-08 06:18:30.875 189 12355.48 71.42 55361.88 88888.00 2007-07-08 06:18:31.000 189 12355.45 71.35 55361.85 88888.00 2007-07-08 06:18:31.125 189 12355.48 71.33 55361.88 88888.00 2007-07-08 06:18:31.250 189 12355.50 71.40 55361.88 88888.00 2007-07-08 06:18:31.375 189 12355.50 71.47 55361.90 88888.00 2007-07-08 06:18:31.500 189 12355.48 71.47 55361.93 88888.00 2007-07-08 06:18:31.625 189 12355.52 71.47 55361.93 88888.00 2007-07-08 06:18:31.750 189 12355.50 71.47 55361.90 88888.00 2007-07-08 06:18:31.875 189 12355.50 71.45 55361.88 88888.00 2007-07-08 06:18:32.000 189 12355.50 71.47 55361.85 88888.00 2007-07-08 06:18:32.125 189 12355.40 71.40 55361.85 88888.00 2007-07-08 06:18:32.250 189 12355.42 71.47 55361.88 88888.00 2007-07-08 06:18:32.375 189 12355.55 71.50 55361.88 88888.00 2007-07-08 06:18:32.500 189 12355.58 71.47 55361.90 88888.00 2007-07-08 06:18:32.625 189 12355.50 71.45 55361.85 88888.00 2007-07-08 06:18:32.750 189 12355.52 71.47 55361.88 88888.00 2007-07-08 06:18:32.875 189 12355.52 71.58 55361.90 88888.00 2007-07-08 06:18:33.000 189 12355.50 71.55 55361.93 88888.00 2007-07-08 06:18:33.125 189 12355.48 71.58 55361.93 88888.00 2007-07-08 06:18:33.250 189 12355.45 71.58 55361.95 88888.00 2007-07-08 06:18:33.375 189 12355.45 71.60 55361.93 88888.00 2007-07-08 06:18:33.500 189 12355.48 71.55 55361.93 88888.00 2007-07-08 06:18:33.625 189 12355.55 71.58 55361.93 88888.00 2007-07-08 06:18:33.750 189 12355.52 71.55 55361.95 88888.00 2007-07-08 06:18:33.875 189 12355.45 71.53 55361.95 88888.00 2007-07-08 06:18:34.000 189 12355.35 71.58 55361.95 88888.00 2007-07-08 06:18:34.125 189 12355.45 71.62 55362.00 88888.00 2007-07-08 06:18:34.250 189 12355.38 71.53 55361.95 88888.00 2007-07-08 06:18:34.375 189 12355.35 71.53 55361.90 88888.00 2007-07-08 06:18:34.500 189 12355.33 71.58 55361.93 88888.00 2007-07-08 06:18:34.625 189 12355.30 71.62 55361.97 88888.00 2007-07-08 06:18:34.750 189 12355.27 71.60 55362.00 88888.00 2007-07-08 06:18:34.875 189 12355.27 71.60 55362.00 88888.00 2007-07-08 06:18:35.000 189 12355.33 71.67 55362.00 88888.00 2007-07-08 06:18:35.125 189 12355.38 71.70 55362.00 88888.00 2007-07-08 06:18:35.250 189 12355.25 71.70 55362.00 88888.00 2007-07-08 06:18:35.375 189 12355.23 71.72 55362.00 88888.00 2007-07-08 06:18:35.500 189 12355.30 71.75 55362.00 88888.00 2007-07-08 06:18:35.625 189 12355.33 71.72 55361.97 88888.00 2007-07-08 06:18:35.750 189 12355.25 71.70 55361.97 88888.00 2007-07-08 06:18:35.875 189 12355.17 71.70 55361.95 88888.00 2007-07-08 06:18:36.000 189 12355.27 71.70 55362.03 88888.00 2007-07-08 06:18:36.125 189 12355.30 71.72 55362.03 88888.00 2007-07-08 06:18:36.250 189 12355.30 71.70 55362.00 88888.00 2007-07-08 06:18:36.375 189 12355.35 71.72 55361.97 88888.00 2007-07-08 06:18:36.500 189 12355.27 71.75 55362.00 88888.00 2007-07-08 06:18:36.625 189 12355.20 71.72 55362.00 88888.00 2007-07-08 06:18:36.750 189 12355.23 71.75 55362.03 88888.00 2007-07-08 06:18:36.875 189 12355.20 71.80 55362.00 88888.00 2007-07-08 06:18:37.000 189 12355.17 71.78 55362.03 88888.00 2007-07-08 06:18:37.125 189 12355.15 71.78 55361.97 88888.00 2007-07-08 06:18:37.250 189 12355.12 71.75 55362.00 88888.00 2007-07-08 06:18:37.375 189 12355.15 71.78 55362.03 88888.00 2007-07-08 06:18:37.500 189 12355.15 71.83 55362.07 88888.00 2007-07-08 06:18:37.625 189 12355.17 71.83 55362.07 88888.00 2007-07-08 06:18:37.750 189 12355.20 71.80 55362.03 88888.00 2007-07-08 06:18:37.875 189 12355.25 71.83 55362.03 88888.00 2007-07-08 06:18:38.000 189 12355.27 71.85 55362.03 88888.00 2007-07-08 06:18:38.125 189 12355.20 71.85 55362.05 88888.00 2007-07-08 06:18:38.250 189 12355.10 71.80 55362.05 88888.00 2007-07-08 06:18:38.375 189 12355.10 71.80 55362.03 88888.00 2007-07-08 06:18:38.500 189 12355.05 71.75 55362.03 88888.00 2007-07-08 06:18:38.625 189 12355.12 71.83 55362.05 88888.00 2007-07-08 06:18:38.750 189 12355.12 71.88 55362.07 88888.00 2007-07-08 06:18:38.875 189 12355.17 71.90 55362.03 88888.00 2007-07-08 06:18:39.000 189 12355.15 71.83 55362.00 88888.00 2007-07-08 06:18:39.125 189 12355.12 71.85 55362.05 88888.00 2007-07-08 06:18:39.250 189 12355.12 71.90 55362.05 88888.00 2007-07-08 06:18:39.375 189 12355.20 71.90 55362.07 88888.00 2007-07-08 06:18:39.500 189 12355.17 71.92 55362.07 88888.00 2007-07-08 06:18:39.625 189 12355.12 71.95 55362.07 88888.00 2007-07-08 06:18:39.750 189 12355.05 71.97 55362.10 88888.00 2007-07-08 06:18:39.875 189 12355.12 72.03 55362.10 88888.00 2007-07-08 06:18:40.000 189 12355.17 72.03 55362.05 88888.00 2007-07-08 06:18:40.125 189 12355.10 72.00 55362.07 88888.00 2007-07-08 06:18:40.250 189 12355.05 71.97 55362.07 88888.00 2007-07-08 06:18:40.375 189 12355.05 72.00 55362.07 88888.00 2007-07-08 06:18:40.500 189 12355.05 72.05 55362.07 88888.00 2007-07-08 06:18:40.625 189 12355.10 72.05 55362.10 88888.00 2007-07-08 06:18:40.750 189 12355.08 72.05 55362.07 88888.00 2007-07-08 06:18:40.875 189 12355.05 72.03 55362.05 88888.00 2007-07-08 06:18:41.000 189 12355.05 72.05 55362.05 88888.00 2007-07-08 06:18:41.125 189 12355.12 72.03 55362.07 88888.00 2007-07-08 06:18:41.250 189 12355.10 72.05 55362.07 88888.00 2007-07-08 06:18:41.375 189 12355.15 72.05 55362.05 88888.00 2007-07-08 06:18:41.500 189 12355.15 72.10 55362.05 88888.00 2007-07-08 06:18:41.625 189 12355.08 72.15 55362.07 88888.00 2007-07-08 06:18:41.750 189 12355.00 72.12 55362.10 88888.00 2007-07-08 06:18:41.875 189 12355.00 72.15 55362.10 88888.00 2007-07-08 06:18:42.000 189 12355.05 72.12 55362.10 88888.00 2007-07-08 06:18:42.125 189 12355.10 72.12 55362.07 88888.00 2007-07-08 06:18:42.250 189 12355.12 72.12 55362.10 88888.00 2007-07-08 06:18:42.375 189 12355.12 72.12 55362.07 88888.00 2007-07-08 06:18:42.500 189 12355.10 72.20 55362.12 88888.00 2007-07-08 06:18:42.625 189 12355.15 72.22 55362.15 88888.00 2007-07-08 06:18:42.750 189 12355.15 72.25 55362.18 88888.00 2007-07-08 06:18:42.875 189 12355.08 72.22 55362.15 88888.00 2007-07-08 06:18:43.000 189 12355.08 72.20 55362.10 88888.00 2007-07-08 06:18:43.125 189 12355.08 72.17 55362.07 88888.00 2007-07-08 06:18:43.250 189 12355.00 72.17 55362.10 88888.00 2007-07-08 06:18:43.375 189 12355.05 72.25 55362.12 88888.00 2007-07-08 06:18:43.500 189 12355.08 72.20 55362.10 88888.00 2007-07-08 06:18:43.625 189 12355.05 72.20 55362.10 88888.00 2007-07-08 06:18:43.750 189 12354.98 72.22 55362.15 88888.00 2007-07-08 06:18:43.875 189 12354.95 72.30 55362.15 88888.00 2007-07-08 06:18:44.000 189 12355.00 72.30 55362.18 88888.00 2007-07-08 06:18:44.125 189 12354.98 72.30 55362.18 88888.00 2007-07-08 06:18:44.250 189 12354.92 72.28 55362.15 88888.00 2007-07-08 06:18:44.375 189 12354.92 72.28 55362.15 88888.00 2007-07-08 06:18:44.500 189 12354.95 72.30 55362.12 88888.00 2007-07-08 06:18:44.625 189 12354.92 72.30 55362.10 88888.00 2007-07-08 06:18:44.750 189 12354.90 72.35 55362.10 88888.00 2007-07-08 06:18:44.875 189 12354.98 72.38 55362.10 88888.00 2007-07-08 06:18:45.000 189 12354.98 72.40 55362.07 88888.00 2007-07-08 06:18:45.125 189 12355.00 72.40 55362.15 88888.00 2007-07-08 06:18:45.250 189 12355.08 72.40 55362.15 88888.00 2007-07-08 06:18:45.375 189 12355.12 72.40 55362.15 88888.00 2007-07-08 06:18:45.500 189 12355.02 72.38 55362.12 88888.00 2007-07-08 06:18:45.625 189 12354.90 72.38 55362.12 88888.00 2007-07-08 06:18:45.750 189 12354.83 72.35 55362.12 88888.00 2007-07-08 06:18:45.875 189 12354.88 72.42 55362.12 88888.00 2007-07-08 06:18:46.000 189 12354.85 72.45 55362.10 88888.00 2007-07-08 06:18:46.125 189 12354.88 72.50 55362.10 88888.00 2007-07-08 06:18:46.250 189 12354.92 72.47 55362.15 88888.00 2007-07-08 06:18:46.375 189 12354.92 72.47 55362.15 88888.00 2007-07-08 06:18:46.500 189 12354.90 72.53 55362.15 88888.00 2007-07-08 06:18:46.625 189 12354.95 72.58 55362.15 88888.00 2007-07-08 06:18:46.750 189 12354.92 72.55 55362.10 88888.00 2007-07-08 06:18:46.875 189 12354.88 72.55 55362.10 88888.00 2007-07-08 06:18:47.000 189 12354.83 72.50 55362.05 88888.00 2007-07-08 06:18:47.125 189 12354.88 72.53 55362.07 88888.00 2007-07-08 06:18:47.250 189 12354.90 72.58 55362.10 88888.00 2007-07-08 06:18:47.375 189 12354.88 72.58 55362.10 88888.00 2007-07-08 06:18:47.500 189 12354.85 72.60 55362.12 88888.00 2007-07-08 06:18:47.625 189 12354.80 72.60 55362.12 88888.00 2007-07-08 06:18:47.750 189 12354.88 72.60 55362.12 88888.00 2007-07-08 06:18:47.875 189 12354.90 72.62 55362.10 88888.00 2007-07-08 06:18:48.000 189 12354.88 72.62 55362.12 88888.00 2007-07-08 06:18:48.125 189 12354.92 72.65 55362.18 88888.00 2007-07-08 06:18:48.250 189 12354.90 72.65 55362.18 88888.00 2007-07-08 06:18:48.375 189 12354.88 72.65 55362.15 88888.00 2007-07-08 06:18:48.500 189 12354.80 72.62 55362.12 88888.00 2007-07-08 06:18:48.625 189 12354.80 72.65 55362.12 88888.00 2007-07-08 06:18:48.750 189 12354.80 72.70 55362.12 88888.00 2007-07-08 06:18:48.875 189 12354.83 72.75 55362.15 88888.00 2007-07-08 06:18:49.000 189 12354.77 72.70 55362.15 88888.00 2007-07-08 06:18:49.125 189 12354.77 72.75 55362.18 88888.00 2007-07-08 06:18:49.250 189 12354.80 72.72 55362.15 88888.00 2007-07-08 06:18:49.375 189 12354.85 72.78 55362.15 88888.00 2007-07-08 06:18:49.500 189 12354.88 72.80 55362.15 88888.00 2007-07-08 06:18:49.625 189 12354.83 72.80 55362.12 88888.00 2007-07-08 06:18:49.750 189 12354.73 72.83 55362.15 88888.00 2007-07-08 06:18:49.875 189 12354.67 72.85 55362.15 88888.00 2007-07-08 06:18:50.000 189 12354.77 72.85 55362.18 88888.00 2007-07-08 06:18:50.125 189 12354.83 72.80 55362.15 88888.00 2007-07-08 06:18:50.250 189 12354.83 72.80 55362.18 88888.00 2007-07-08 06:18:50.375 189 12354.83 72.83 55362.20 88888.00 2007-07-08 06:18:50.500 189 12354.80 72.85 55362.22 88888.00 2007-07-08 06:18:50.625 189 12354.83 72.90 55362.15 88888.00 2007-07-08 06:18:50.750 189 12354.85 72.88 55362.12 88888.00 2007-07-08 06:18:50.875 189 12354.88 72.85 55362.15 88888.00 2007-07-08 06:18:51.000 189 12354.90 72.90 55362.18 88888.00 2007-07-08 06:18:51.125 189 12354.88 72.95 55362.20 88888.00 2007-07-08 06:18:51.250 189 12354.90 73.00 55362.22 88888.00 2007-07-08 06:18:51.375 189 12354.88 72.95 55362.20 88888.00 2007-07-08 06:18:51.500 189 12354.85 73.00 55362.18 88888.00 2007-07-08 06:18:51.625 189 12354.83 73.03 55362.18 88888.00 2007-07-08 06:18:51.750 189 12354.85 72.97 55362.20 88888.00 2007-07-08 06:18:51.875 189 12354.83 72.97 55362.22 88888.00 2007-07-08 06:18:52.000 189 12354.80 73.05 55362.22 88888.00 2007-07-08 06:18:52.125 189 12354.77 72.97 55362.20 88888.00 2007-07-08 06:18:52.250 189 12354.83 73.03 55362.20 88888.00 2007-07-08 06:18:52.375 189 12354.88 73.10 55362.20 88888.00 2007-07-08 06:18:52.500 189 12354.83 73.15 55362.22 88888.00 2007-07-08 06:18:52.625 189 12354.73 73.12 55362.20 88888.00 2007-07-08 06:18:52.750 189 12354.70 73.10 55362.20 88888.00 2007-07-08 06:18:52.875 189 12354.75 73.12 55362.20 88888.00 2007-07-08 06:18:53.000 189 12354.77 73.17 55362.22 88888.00 2007-07-08 06:18:53.125 189 12354.77 73.20 55362.25 88888.00 2007-07-08 06:18:53.250 189 12354.70 73.15 55362.22 88888.00 2007-07-08 06:18:53.375 189 12354.75 73.17 55362.22 88888.00 2007-07-08 06:18:53.500 189 12354.77 73.22 55362.25 88888.00 2007-07-08 06:18:53.625 189 12354.80 73.25 55362.20 88888.00 2007-07-08 06:18:53.750 189 12354.80 73.22 55362.20 88888.00 2007-07-08 06:18:53.875 189 12354.77 73.28 55362.22 88888.00 2007-07-08 06:18:54.000 189 12354.80 73.33 55362.25 88888.00 2007-07-08 06:18:54.125 189 12354.75 73.28 55362.22 88888.00 2007-07-08 06:18:54.250 189 12354.75 73.30 55362.22 88888.00 2007-07-08 06:18:54.375 189 12354.85 73.33 55362.22 88888.00 2007-07-08 06:18:54.500 189 12354.88 73.30 55362.25 88888.00 2007-07-08 06:18:54.625 189 12354.85 73.33 55362.25 88888.00 2007-07-08 06:18:54.750 189 12354.80 73.40 55362.22 88888.00 2007-07-08 06:18:54.875 189 12354.88 73.40 55362.18 88888.00 2007-07-08 06:18:55.000 189 12354.85 73.40 55362.20 88888.00 2007-07-08 06:18:55.125 189 12354.83 73.40 55362.20 88888.00 2007-07-08 06:18:55.250 189 12354.77 73.35 55362.22 88888.00 2007-07-08 06:18:55.375 189 12354.83 73.40 55362.25 88888.00 2007-07-08 06:18:55.500 189 12354.83 73.40 55362.25 88888.00 2007-07-08 06:18:55.625 189 12354.80 73.40 55362.22 88888.00 2007-07-08 06:18:55.750 189 12354.77 73.45 55362.20 88888.00 2007-07-08 06:18:55.875 189 12354.83 73.53 55362.22 88888.00 2007-07-08 06:18:56.000 189 12354.85 73.58 55362.22 88888.00 2007-07-08 06:18:56.125 189 12354.83 73.55 55362.22 88888.00 2007-07-08 06:18:56.250 189 12354.75 73.47 55362.22 88888.00 2007-07-08 06:18:56.375 189 12354.77 73.53 55362.20 88888.00 2007-07-08 06:18:56.500 189 12354.83 73.50 55362.20 88888.00 2007-07-08 06:18:56.625 189 12354.90 73.50 55362.20 88888.00 2007-07-08 06:18:56.750 189 12354.98 73.55 55362.20 88888.00 2007-07-08 06:18:56.875 189 12355.02 73.60 55362.25 88888.00 2007-07-08 06:18:57.000 189 12354.98 73.55 55362.22 88888.00 2007-07-08 06:18:57.125 189 12354.95 73.53 55362.20 88888.00 2007-07-08 06:18:57.250 189 12354.83 73.60 55362.22 88888.00 2007-07-08 06:18:57.375 189 12354.80 73.62 55362.22 88888.00 2007-07-08 06:18:57.500 189 12354.80 73.60 55362.20 88888.00 2007-07-08 06:18:57.625 189 12354.80 73.65 55362.20 88888.00 2007-07-08 06:18:57.750 189 12354.83 73.67 55362.22 88888.00 2007-07-08 06:18:57.875 189 12354.88 73.67 55362.25 88888.00 2007-07-08 06:18:58.000 189 12354.83 73.72 55362.22 88888.00 2007-07-08 06:18:58.125 189 12354.85 73.70 55362.25 88888.00 2007-07-08 06:18:58.250 189 12354.88 73.72 55362.25 88888.00 2007-07-08 06:18:58.375 189 12354.95 73.78 55362.25 88888.00 2007-07-08 06:18:58.500 189 12354.90 73.78 55362.25 88888.00 2007-07-08 06:18:58.625 189 12354.90 73.75 55362.28 88888.00 2007-07-08 06:18:58.750 189 12354.88 73.83 55362.25 88888.00 2007-07-08 06:18:58.875 189 12354.83 73.85 55362.25 88888.00 2007-07-08 06:18:59.000 189 12354.83 73.88 55362.22 88888.00 2007-07-08 06:18:59.125 189 12354.90 73.88 55362.28 88888.00 2007-07-08 06:18:59.250 189 12354.92 73.83 55362.25 88888.00 2007-07-08 06:18:59.375 189 12354.92 73.85 55362.25 88888.00 2007-07-08 06:18:59.500 189 12354.88 73.90 55362.28 88888.00 2007-07-08 06:18:59.625 189 12354.85 73.90 55362.25 88888.00 2007-07-08 06:18:59.750 189 12354.88 73.92 55362.28 88888.00 2007-07-08 06:18:59.875 189 12354.90 73.92 55362.28 88888.00 2007-07-08 06:19:00.000 189 12354.83 73.92 55362.25 88888.00 2007-07-08 06:19:00.125 189 12354.77 73.92 55362.25 88888.00 2007-07-08 06:19:00.250 189 12354.88 73.97 55362.28 88888.00 2007-07-08 06:19:00.375 189 12354.98 74.00 55362.28 88888.00 2007-07-08 06:19:00.500 189 12354.98 74.03 55362.28 88888.00 2007-07-08 06:19:00.625 189 12354.85 74.00 55362.22 88888.00 2007-07-08 06:19:00.750 189 12354.83 73.97 55362.22 88888.00 2007-07-08 06:19:00.875 189 12354.90 73.97 55362.22 88888.00 2007-07-08 06:19:01.000 189 12354.98 74.03 55362.25 88888.00 2007-07-08 06:19:01.125 189 12354.98 74.08 55362.28 88888.00 2007-07-08 06:19:01.250 189 12354.95 74.10 55362.25 88888.00 2007-07-08 06:19:01.375 189 12354.90 74.05 55362.25 88888.00 2007-07-08 06:19:01.500 189 12354.88 74.05 55362.25 88888.00 2007-07-08 06:19:01.625 189 12354.85 74.08 55362.30 88888.00 2007-07-08 06:19:01.750 189 12354.88 74.12 55362.28 88888.00 2007-07-08 06:19:01.875 189 12354.88 74.12 55362.28 88888.00 2007-07-08 06:19:02.000 189 12354.85 74.15 55362.28 88888.00 2007-07-08 06:19:02.125 189 12354.88 74.17 55362.28 88888.00 2007-07-08 06:19:02.250 189 12354.98 74.22 55362.32 88888.00 2007-07-08 06:19:02.375 189 12355.02 74.22 55362.32 88888.00 2007-07-08 06:19:02.500 189 12355.02 74.20 55362.32 88888.00 2007-07-08 06:19:02.625 189 12355.02 74.20 55362.30 88888.00 2007-07-08 06:19:02.750 189 12354.98 74.22 55362.28 88888.00 2007-07-08 06:19:02.875 189 12355.00 74.28 55362.30 88888.00 2007-07-08 06:19:03.000 189 12354.98 74.25 55362.22 88888.00 2007-07-08 06:19:03.125 189 12354.98 74.25 55362.25 88888.00 2007-07-08 06:19:03.250 189 12354.98 74.25 55362.22 88888.00 2007-07-08 06:19:03.375 189 12355.05 74.25 55362.25 88888.00 2007-07-08 06:19:03.500 189 12355.05 74.30 55362.28 88888.00 2007-07-08 06:19:03.625 189 12355.00 74.30 55362.28 88888.00 2007-07-08 06:19:03.750 189 12355.00 74.30 55362.25 88888.00 2007-07-08 06:19:03.875 189 12355.08 74.33 55362.28 88888.00 2007-07-08 06:19:04.000 189 12355.08 74.38 55362.28 88888.00 2007-07-08 06:19:04.125 189 12355.02 74.38 55362.28 88888.00 2007-07-08 06:19:04.250 189 12354.98 74.35 55362.28 88888.00 2007-07-08 06:19:04.375 189 12354.95 74.38 55362.28 88888.00 2007-07-08 06:19:04.500 189 12354.92 74.40 55362.28 88888.00 2007-07-08 06:19:04.625 189 12354.92 74.38 55362.30 88888.00 2007-07-08 06:19:04.750 189 12355.00 74.40 55362.30 88888.00 2007-07-08 06:19:04.875 189 12355.00 74.42 55362.32 88888.00 2007-07-08 06:19:05.000 189 12354.98 74.40 55362.28 88888.00 2007-07-08 06:19:05.125 189 12354.95 74.45 55362.28 88888.00 2007-07-08 06:19:05.250 189 12354.98 74.50 55362.28 88888.00 2007-07-08 06:19:05.375 189 12354.90 74.47 55362.30 88888.00 2007-07-08 06:19:05.500 189 12354.88 74.50 55362.30 88888.00 2007-07-08 06:19:05.625 189 12354.90 74.50 55362.32 88888.00 2007-07-08 06:19:05.750 189 12354.92 74.50 55362.32 88888.00 2007-07-08 06:19:05.875 189 12354.92 74.50 55362.28 88888.00 2007-07-08 06:19:06.000 189 12354.92 74.55 55362.30 88888.00 2007-07-08 06:19:06.125 189 12355.00 74.60 55362.35 88888.00 2007-07-08 06:19:06.250 189 12355.02 74.65 55362.35 88888.00 2007-07-08 06:19:06.375 189 12355.00 74.65 55362.35 88888.00 2007-07-08 06:19:06.500 189 12354.95 74.60 55362.32 88888.00 2007-07-08 06:19:06.625 189 12354.95 74.65 55362.30 88888.00 2007-07-08 06:19:06.750 189 12355.02 74.67 55362.32 88888.00 2007-07-08 06:19:06.875 189 12355.05 74.70 55362.35 88888.00 2007-07-08 06:19:07.000 189 12354.98 74.67 55362.35 88888.00 2007-07-08 06:19:07.125 189 12354.90 74.62 55362.35 88888.00 2007-07-08 06:19:07.250 189 12354.80 74.62 55362.32 88888.00 2007-07-08 06:19:07.375 189 12354.83 74.65 55362.35 88888.00 2007-07-08 06:19:07.500 189 12354.88 74.72 55362.38 88888.00 2007-07-08 06:19:07.625 189 12354.95 74.75 55362.38 88888.00 2007-07-08 06:19:07.750 189 12355.02 74.80 55362.35 88888.00 2007-07-08 06:19:07.875 189 12355.02 74.80 55362.35 88888.00 2007-07-08 06:19:08.000 189 12355.00 74.78 55362.32 88888.00 2007-07-08 06:19:08.125 189 12354.95 74.78 55362.32 88888.00 2007-07-08 06:19:08.250 189 12354.92 74.83 55362.32 88888.00 2007-07-08 06:19:08.375 189 12354.95 74.83 55362.32 88888.00 2007-07-08 06:19:08.500 189 12354.98 74.85 55362.38 88888.00 2007-07-08 06:19:08.625 189 12355.08 74.88 55362.38 88888.00 2007-07-08 06:19:08.750 189 12355.05 74.85 55362.38 88888.00 2007-07-08 06:19:08.875 189 12355.10 74.92 55362.40 88888.00 2007-07-08 06:19:09.000 189 12355.05 74.92 55362.38 88888.00 2007-07-08 06:19:09.125 189 12354.95 74.95 55362.40 88888.00 2007-07-08 06:19:09.250 189 12354.92 74.95 55362.40 88888.00 2007-07-08 06:19:09.375 189 12355.02 74.95 55362.40 88888.00 2007-07-08 06:19:09.500 189 12355.08 74.95 55362.38 88888.00 2007-07-08 06:19:09.625 189 12355.00 74.92 55362.38 88888.00 2007-07-08 06:19:09.750 189 12355.05 74.95 55362.38 88888.00 2007-07-08 06:19:09.875 189 12355.12 74.95 55362.38 88888.00 2007-07-08 06:19:10.000 189 12355.15 75.08 55362.40 88888.00 2007-07-08 06:19:10.125 189 12355.10 75.08 55362.40 88888.00 2007-07-08 06:19:10.250 189 12355.05 75.00 55362.38 88888.00 2007-07-08 06:19:10.375 189 12355.05 75.00 55362.38 88888.00 2007-07-08 06:19:10.500 189 12355.00 75.05 55362.38 88888.00 2007-07-08 06:19:10.625 189 12355.00 75.10 55362.40 88888.00 2007-07-08 06:19:10.750 189 12354.95 75.12 55362.45 88888.00 2007-07-08 06:19:10.875 189 12354.98 75.08 55362.43 88888.00 2007-07-08 06:19:11.000 189 12355.02 75.08 55362.40 88888.00 2007-07-08 06:19:11.125 189 12354.92 75.10 55362.40 88888.00 2007-07-08 06:19:11.250 189 12354.95 75.15 55362.43 88888.00 2007-07-08 06:19:11.375 189 12355.00 75.15 55362.40 88888.00 2007-07-08 06:19:11.500 189 12354.98 75.10 55362.43 88888.00 2007-07-08 06:19:11.625 189 12354.98 75.12 55362.45 88888.00 2007-07-08 06:19:11.750 189 12354.98 75.15 55362.43 88888.00 2007-07-08 06:19:11.875 189 12355.10 75.15 55362.43 88888.00 2007-07-08 06:19:12.000 189 12355.10 75.17 55362.38 88888.00 2007-07-08 06:19:12.125 189 12355.08 75.20 55362.40 88888.00 2007-07-08 06:19:12.250 189 12355.12 75.22 55362.40 88888.00 2007-07-08 06:19:12.375 189 12355.15 75.25 55362.38 88888.00 2007-07-08 06:19:12.500 189 12355.12 75.22 55362.40 88888.00 2007-07-08 06:19:12.625 189 12355.15 75.22 55362.45 88888.00 2007-07-08 06:19:12.750 189 12355.15 75.25 55362.45 88888.00 2007-07-08 06:19:12.875 189 12355.10 75.28 55362.45 88888.00 2007-07-08 06:19:13.000 189 12355.02 75.25 55362.40 88888.00 2007-07-08 06:19:13.125 189 12355.02 75.20 55362.43 88888.00 2007-07-08 06:19:13.250 189 12355.02 75.20 55362.43 88888.00 2007-07-08 06:19:13.375 189 12355.05 75.25 55362.47 88888.00 2007-07-08 06:19:13.500 189 12355.17 75.35 55362.47 88888.00 2007-07-08 06:19:13.625 189 12355.15 75.35 55362.43 88888.00 2007-07-08 06:19:13.750 189 12355.12 75.30 55362.43 88888.00 2007-07-08 06:19:13.875 189 12355.12 75.33 55362.45 88888.00 2007-07-08 06:19:14.000 189 12355.15 75.35 55362.47 88888.00 2007-07-08 06:19:14.125 189 12355.17 75.38 55362.50 88888.00 2007-07-08 06:19:14.250 189 12355.15 75.35 55362.45 88888.00 2007-07-08 06:19:14.375 189 12355.15 75.38 55362.45 88888.00 2007-07-08 06:19:14.500 189 12355.05 75.38 55362.45 88888.00 2007-07-08 06:19:14.625 189 12355.02 75.40 55362.47 88888.00 2007-07-08 06:19:14.750 189 12355.08 75.38 55362.47 88888.00 2007-07-08 06:19:14.875 189 12355.20 75.35 55362.47 88888.00 2007-07-08 06:19:15.000 189 12355.20 75.40 55362.45 88888.00 2007-07-08 06:19:15.125 189 12355.12 75.40 55362.45 88888.00 2007-07-08 06:19:15.250 189 12355.12 75.42 55362.47 88888.00 2007-07-08 06:19:15.375 189 12355.15 75.40 55362.45 88888.00 2007-07-08 06:19:15.500 189 12355.08 75.38 55362.47 88888.00 2007-07-08 06:19:15.625 189 12355.12 75.47 55362.50 88888.00 2007-07-08 06:19:15.750 189 12355.20 75.55 55362.53 88888.00 2007-07-08 06:19:15.875 189 12355.17 75.50 55362.55 88888.00 2007-07-08 06:19:16.000 189 12355.20 75.50 55362.50 88888.00 2007-07-08 06:19:16.125 189 12355.20 75.50 55362.47 88888.00 2007-07-08 06:19:16.250 189 12355.15 75.42 55362.50 88888.00 2007-07-08 06:19:16.375 189 12355.20 75.47 55362.53 88888.00 2007-07-08 06:19:16.500 189 12355.23 75.58 55362.55 88888.00 2007-07-08 06:19:16.625 189 12355.23 75.58 55362.53 88888.00 2007-07-08 06:19:16.750 189 12355.23 75.53 55362.53 88888.00 2007-07-08 06:19:16.875 189 12355.17 75.58 55362.53 88888.00 2007-07-08 06:19:17.000 189 12355.17 75.55 55362.47 88888.00 2007-07-08 06:19:17.125 189 12355.10 75.55 55362.50 88888.00 2007-07-08 06:19:17.250 189 12355.10 75.55 55362.47 88888.00 2007-07-08 06:19:17.375 189 12355.12 75.58 55362.45 88888.00 2007-07-08 06:19:17.500 189 12355.12 75.60 55362.47 88888.00 2007-07-08 06:19:17.625 189 12355.15 75.60 55362.47 88888.00 2007-07-08 06:19:17.750 189 12355.20 75.65 55362.50 88888.00 2007-07-08 06:19:17.875 189 12355.23 75.65 55362.53 88888.00 2007-07-08 06:19:18.000 189 12355.20 75.62 55362.50 88888.00 2007-07-08 06:19:18.125 189 12355.15 75.60 55362.50 88888.00 2007-07-08 06:19:18.250 189 12355.08 75.65 55362.50 88888.00 2007-07-08 06:19:18.375 189 12355.15 75.72 55362.57 88888.00 2007-07-08 06:19:18.500 189 12355.20 75.72 55362.53 88888.00 2007-07-08 06:19:18.625 189 12355.17 75.67 55362.50 88888.00 2007-07-08 06:19:18.750 189 12355.15 75.67 55362.55 88888.00 2007-07-08 06:19:18.875 189 12355.23 75.75 55362.55 88888.00 2007-07-08 06:19:19.000 189 12355.20 75.72 55362.53 88888.00 2007-07-08 06:19:19.125 189 12355.20 75.67 55362.50 88888.00 2007-07-08 06:19:19.250 189 12355.20 75.70 55362.50 88888.00 2007-07-08 06:19:19.375 189 12355.33 75.75 55362.50 88888.00 2007-07-08 06:19:19.500 189 12355.33 75.83 55362.53 88888.00 2007-07-08 06:19:19.625 189 12355.30 75.80 55362.53 88888.00 2007-07-08 06:19:19.750 189 12355.35 75.72 55362.47 88888.00 2007-07-08 06:19:19.875 189 12355.40 75.78 55362.53 88888.00 2007-07-08 06:19:20.000 189 12355.35 75.80 55362.53 88888.00 2007-07-08 06:19:20.125 189 12355.30 75.83 55362.53 88888.00 2007-07-08 06:19:20.250 189 12355.23 75.75 55362.50 88888.00 2007-07-08 06:19:20.375 189 12355.15 75.70 55362.50 88888.00 2007-07-08 06:19:20.500 189 12355.17 75.78 55362.50 88888.00 2007-07-08 06:19:20.625 189 12355.25 75.80 55362.53 88888.00 2007-07-08 06:19:20.750 189 12355.33 75.85 55362.57 88888.00 2007-07-08 06:19:20.875 189 12355.33 75.83 55362.55 88888.00 2007-07-08 06:19:21.000 189 12355.23 75.78 55362.55 88888.00 2007-07-08 06:19:21.125 189 12355.17 75.88 55362.55 88888.00 2007-07-08 06:19:21.250 189 12355.05 75.88 55362.57 88888.00 2007-07-08 06:19:21.375 189 12355.12 75.90 55362.55 88888.00 2007-07-08 06:19:21.500 189 12355.20 75.92 55362.55 88888.00 2007-07-08 06:19:21.625 189 12355.20 75.88 55362.55 88888.00 2007-07-08 06:19:21.750 189 12355.12 75.88 55362.55 88888.00 2007-07-08 06:19:21.875 189 12355.15 75.92 55362.55 88888.00 2007-07-08 06:19:22.000 189 12355.25 75.92 55362.57 88888.00 2007-07-08 06:19:22.125 189 12355.27 75.90 55362.60 88888.00 2007-07-08 06:19:22.250 189 12355.25 75.90 55362.62 88888.00 2007-07-08 06:19:22.375 189 12355.27 75.90 55362.57 88888.00 2007-07-08 06:19:22.500 189 12355.25 75.95 55362.60 88888.00 2007-07-08 06:19:22.625 189 12355.17 75.97 55362.62 88888.00 2007-07-08 06:19:22.750 189 12355.15 75.97 55362.60 88888.00 2007-07-08 06:19:22.875 189 12355.25 75.97 55362.62 88888.00 2007-07-08 06:19:23.000 189 12355.23 75.97 55362.60 88888.00 2007-07-08 06:19:23.125 189 12355.08 75.95 55362.60 88888.00 2007-07-08 06:19:23.250 189 12355.02 75.90 55362.57 88888.00 2007-07-08 06:19:23.375 189 12355.20 75.95 55362.60 88888.00 2007-07-08 06:19:23.500 189 12355.23 75.95 55362.57 88888.00 2007-07-08 06:19:23.625 189 12355.17 75.97 55362.57 88888.00 2007-07-08 06:19:23.750 189 12355.12 75.97 55362.57 88888.00 2007-07-08 06:19:23.875 189 12355.17 75.97 55362.62 88888.00 2007-07-08 06:19:24.000 189 12355.23 75.97 55362.57 88888.00 2007-07-08 06:19:24.125 189 12355.25 76.03 55362.62 88888.00 2007-07-08 06:19:24.250 189 12355.25 76.10 55362.70 88888.00 2007-07-08 06:19:24.375 189 12355.30 76.10 55362.70 88888.00 2007-07-08 06:19:24.500 189 12355.30 76.08 55362.68 88888.00 2007-07-08 06:19:24.625 189 12355.23 76.05 55362.62 88888.00 2007-07-08 06:19:24.750 189 12355.15 76.10 55362.60 88888.00 2007-07-08 06:19:24.875 189 12355.20 76.08 55362.62 88888.00 2007-07-08 06:19:25.000 189 12355.25 76.10 55362.65 88888.00 2007-07-08 06:19:25.125 189 12355.23 76.05 55362.65 88888.00 2007-07-08 06:19:25.250 189 12355.10 76.05 55362.65 88888.00 2007-07-08 06:19:25.375 189 12355.05 76.08 55362.65 88888.00 2007-07-08 06:19:25.500 189 12355.05 76.10 55362.62 88888.00 2007-07-08 06:19:25.625 189 12355.12 76.10 55362.65 88888.00 2007-07-08 06:19:25.750 189 12355.15 76.08 55362.68 88888.00 2007-07-08 06:19:25.875 189 12355.12 76.05 55362.65 88888.00 2007-07-08 06:19:26.000 189 12355.15 76.03 55362.62 88888.00 2007-07-08 06:19:26.125 189 12355.17 76.08 55362.68 88888.00 2007-07-08 06:19:26.250 189 12355.17 76.08 55362.65 88888.00 2007-07-08 06:19:26.375 189 12355.12 76.05 55362.60 88888.00 2007-07-08 06:19:26.500 189 12355.12 76.10 55362.62 88888.00 2007-07-08 06:19:26.625 189 12355.23 76.22 55362.68 88888.00 2007-07-08 06:19:26.750 189 12355.30 76.25 55362.70 88888.00 2007-07-08 06:19:26.875 189 12355.23 76.17 55362.65 88888.00 2007-07-08 06:19:27.000 189 12355.23 76.15 55362.70 88888.00 2007-07-08 06:19:27.125 189 12355.17 76.15 55362.68 88888.00 2007-07-08 06:19:27.250 189 12355.20 76.20 55362.68 88888.00 2007-07-08 06:19:27.375 189 12355.17 76.17 55362.62 88888.00 2007-07-08 06:19:27.500 189 12355.20 76.15 55362.62 88888.00 2007-07-08 06:19:27.625 189 12355.23 76.25 55362.62 88888.00 2007-07-08 06:19:27.750 189 12355.25 76.20 55362.65 88888.00 2007-07-08 06:19:27.875 189 12355.35 76.25 55362.65 88888.00 2007-07-08 06:19:28.000 189 12355.38 76.28 55362.65 88888.00 2007-07-08 06:19:28.125 189 12355.33 76.33 55362.68 88888.00 2007-07-08 06:19:28.250 189 12355.20 76.25 55362.62 88888.00 2007-07-08 06:19:28.375 189 12355.20 76.22 55362.65 88888.00 2007-07-08 06:19:28.500 189 12355.27 76.22 55362.68 88888.00 2007-07-08 06:19:28.625 189 12355.27 76.28 55362.68 88888.00 2007-07-08 06:19:28.750 189 12355.23 76.20 55362.65 88888.00 2007-07-08 06:19:28.875 189 12355.20 76.22 55362.68 88888.00 2007-07-08 06:19:29.000 189 12355.23 76.28 55362.65 88888.00 2007-07-08 06:19:29.125 189 12355.20 76.33 55362.65 88888.00 2007-07-08 06:19:29.250 189 12355.17 76.35 55362.65 88888.00 2007-07-08 06:19:29.375 189 12355.23 76.38 55362.68 88888.00 2007-07-08 06:19:29.500 189 12355.20 76.35 55362.70 88888.00 2007-07-08 06:19:29.625 189 12355.15 76.33 55362.72 88888.00 2007-07-08 06:19:29.750 189 12355.17 76.35 55362.75 88888.00 2007-07-08 06:19:29.875 189 12355.20 76.38 55362.70 88888.00 2007-07-08 06:19:30.000 189 12355.23 76.38 55362.68 88888.00 2007-07-08 06:19:30.125 189 12355.27 76.38 55362.70 88888.00 2007-07-08 06:19:30.250 189 12355.20 76.38 55362.72 88888.00 2007-07-08 06:19:30.375 189 12355.17 76.42 55362.75 88888.00 2007-07-08 06:19:30.500 189 12355.15 76.38 55362.72 88888.00 2007-07-08 06:19:30.625 189 12355.17 76.40 55362.75 88888.00 2007-07-08 06:19:30.750 189 12355.20 76.45 55362.75 88888.00 2007-07-08 06:19:30.875 189 12355.12 76.45 55362.78 88888.00 2007-07-08 06:19:31.000 189 12355.15 76.45 55362.78 88888.00 2007-07-08 06:19:31.125 189 12355.17 76.45 55362.78 88888.00 2007-07-08 06:19:31.250 189 12355.08 76.38 55362.75 88888.00 2007-07-08 06:19:31.375 189 12355.10 76.42 55362.75 88888.00 2007-07-08 06:19:31.500 189 12355.10 76.42 55362.72 88888.00 2007-07-08 06:19:31.625 189 12355.12 76.45 55362.72 88888.00 2007-07-08 06:19:31.750 189 12355.15 76.45 55362.72 88888.00 2007-07-08 06:19:31.875 189 12355.12 76.42 55362.72 88888.00 2007-07-08 06:19:32.000 189 12355.10 76.45 55362.70 88888.00 2007-07-08 06:19:32.125 189 12355.12 76.53 55362.70 88888.00 2007-07-08 06:19:32.250 189 12355.12 76.53 55362.72 88888.00 2007-07-08 06:19:32.375 189 12355.17 76.53 55362.72 88888.00 2007-07-08 06:19:32.500 189 12355.17 76.47 55362.75 88888.00 2007-07-08 06:19:32.625 189 12355.17 76.47 55362.75 88888.00 2007-07-08 06:19:32.750 189 12355.15 76.50 55362.75 88888.00 2007-07-08 06:19:32.875 189 12355.12 76.50 55362.75 88888.00 2007-07-08 06:19:33.000 189 12355.10 76.55 55362.75 88888.00 2007-07-08 06:19:33.125 189 12355.15 76.58 55362.78 88888.00 2007-07-08 06:19:33.250 189 12355.15 76.58 55362.78 88888.00 2007-07-08 06:19:33.375 189 12355.15 76.58 55362.72 88888.00 2007-07-08 06:19:33.500 189 12355.12 76.55 55362.70 88888.00 2007-07-08 06:19:33.625 189 12355.17 76.60 55362.75 88888.00 2007-07-08 06:19:33.750 189 12355.15 76.60 55362.80 88888.00 2007-07-08 06:19:33.875 189 12355.10 76.58 55362.80 88888.00 2007-07-08 06:19:34.000 189 12355.12 76.58 55362.78 88888.00 2007-07-08 06:19:34.125 189 12355.08 76.58 55362.80 88888.00 2007-07-08 06:19:34.250 189 12354.95 76.58 55362.80 88888.00 2007-07-08 06:19:34.375 189 12355.00 76.62 55362.82 88888.00 2007-07-08 06:19:34.500 189 12355.10 76.67 55362.80 88888.00 2007-07-08 06:19:34.625 189 12355.15 76.67 55362.80 88888.00 2007-07-08 06:19:34.750 189 12355.02 76.62 55362.78 88888.00 2007-07-08 06:19:34.875 189 12354.98 76.55 55362.78 88888.00 2007-07-08 06:19:35.000 189 12355.05 76.67 55362.82 88888.00 2007-07-08 06:19:35.125 189 12355.12 76.75 55362.82 88888.00 2007-07-08 06:19:35.250 189 12355.10 76.62 55362.82 88888.00 2007-07-08 06:19:35.375 189 12355.05 76.62 55362.80 88888.00 2007-07-08 06:19:35.500 189 12355.08 76.65 55362.80 88888.00 2007-07-08 06:19:35.625 189 12355.05 76.67 55362.80 88888.00 2007-07-08 06:19:35.750 189 12355.05 76.72 55362.78 88888.00 2007-07-08 06:19:35.875 189 12355.12 76.75 55362.80 88888.00 2007-07-08 06:19:36.000 189 12355.10 76.75 55362.78 88888.00 2007-07-08 06:19:36.125 189 12355.08 76.75 55362.78 88888.00 2007-07-08 06:19:36.250 189 12355.05 76.67 55362.80 88888.00 2007-07-08 06:19:36.375 189 12355.15 76.72 55362.82 88888.00 2007-07-08 06:19:36.500 189 12355.17 76.75 55362.82 88888.00 2007-07-08 06:19:36.625 189 12355.15 76.78 55362.82 88888.00 2007-07-08 06:19:36.750 189 12355.12 76.80 55362.82 88888.00 2007-07-08 06:19:36.875 189 12355.17 76.83 55362.82 88888.00 2007-07-08 06:19:37.000 189 12355.25 76.78 55362.85 88888.00 2007-07-08 06:19:37.125 189 12355.23 76.80 55362.85 88888.00 2007-07-08 06:19:37.250 189 12355.12 76.80 55362.82 88888.00 2007-07-08 06:19:37.375 189 12355.08 76.80 55362.80 88888.00 2007-07-08 06:19:37.500 189 12355.10 76.78 55362.80 88888.00 2007-07-08 06:19:37.625 189 12355.15 76.80 55362.85 88888.00 2007-07-08 06:19:37.750 189 12355.10 76.85 55362.85 88888.00 2007-07-08 06:19:37.875 189 12355.05 76.83 55362.85 88888.00 2007-07-08 06:19:38.000 189 12354.98 76.78 55362.82 88888.00 2007-07-08 06:19:38.125 189 12355.02 76.78 55362.80 88888.00 2007-07-08 06:19:38.250 189 12355.02 76.78 55362.80 88888.00 2007-07-08 06:19:38.375 189 12355.08 76.88 55362.85 88888.00 2007-07-08 06:19:38.500 189 12355.12 76.97 55362.90 88888.00 2007-07-08 06:19:38.625 189 12355.12 76.95 55362.85 88888.00 2007-07-08 06:19:38.750 189 12355.05 76.90 55362.80 88888.00 2007-07-08 06:19:38.875 189 12355.02 76.92 55362.80 88888.00 2007-07-08 06:19:39.000 189 12355.12 76.92 55362.85 88888.00 2007-07-08 06:19:39.125 189 12355.20 76.88 55362.85 88888.00 2007-07-08 06:19:39.250 189 12355.12 76.83 55362.82 88888.00 2007-07-08 06:19:39.375 189 12355.10 76.85 55362.82 88888.00 2007-07-08 06:19:39.500 189 12355.05 76.80 55362.80 88888.00 2007-07-08 06:19:39.625 189 12355.08 76.83 55362.80 88888.00 2007-07-08 06:19:39.750 189 12355.10 76.90 55362.85 88888.00 2007-07-08 06:19:39.875 189 12355.12 76.92 55362.88 88888.00 2007-07-08 06:19:40.000 189 12355.10 76.88 55362.88 88888.00 2007-07-08 06:19:40.125 189 12355.05 76.90 55362.90 88888.00 2007-07-08 06:19:40.250 189 12355.12 76.95 55362.90 88888.00 2007-07-08 06:19:40.375 189 12355.15 77.00 55362.90 88888.00 2007-07-08 06:19:40.500 189 12355.23 77.05 55362.90 88888.00 2007-07-08 06:19:40.625 189 12355.17 77.03 55362.90 88888.00 2007-07-08 06:19:40.750 189 12355.12 77.00 55362.88 88888.00 2007-07-08 06:19:40.875 189 12355.12 77.03 55362.90 88888.00 2007-07-08 06:19:41.000 189 12355.10 77.03 55362.88 88888.00 2007-07-08 06:19:41.125 189 12355.10 77.00 55362.88 88888.00 2007-07-08 06:19:41.250 189 12355.08 76.97 55362.88 88888.00 2007-07-08 06:19:41.375 189 12355.10 77.05 55362.90 88888.00 2007-07-08 06:19:41.500 189 12355.08 77.08 55362.88 88888.00 2007-07-08 06:19:41.625 189 12355.08 77.10 55362.88 88888.00 2007-07-08 06:19:41.750 189 12355.10 77.08 55362.88 88888.00 2007-07-08 06:19:41.875 189 12355.20 77.08 55362.85 88888.00 2007-07-08 06:19:42.000 189 12355.17 77.08 55362.82 88888.00 2007-07-08 06:19:42.125 189 12355.12 77.08 55362.82 88888.00 2007-07-08 06:19:42.250 189 12355.08 77.08 55362.85 88888.00 2007-07-08 06:19:42.375 189 12355.15 77.12 55362.88 88888.00 2007-07-08 06:19:42.500 189 12355.23 77.15 55362.93 88888.00 2007-07-08 06:19:42.625 189 12355.20 77.15 55362.88 88888.00 2007-07-08 06:19:42.750 189 12355.15 77.10 55362.90 88888.00 2007-07-08 06:19:42.875 189 12355.10 77.10 55362.88 88888.00 2007-07-08 06:19:43.000 189 12355.10 77.12 55362.90 88888.00 2007-07-08 06:19:43.125 189 12355.02 77.15 55362.93 88888.00 2007-07-08 06:19:43.250 189 12355.00 77.15 55362.93 88888.00 2007-07-08 06:19:43.375 189 12355.05 77.12 55362.93 88888.00 2007-07-08 06:19:43.500 189 12355.05 77.10 55362.93 88888.00 2007-07-08 06:19:43.625 189 12355.00 77.12 55362.93 88888.00 2007-07-08 06:19:43.750 189 12354.95 77.17 55362.93 88888.00 2007-07-08 06:19:43.875 189 12354.92 77.20 55362.97 88888.00 2007-07-08 06:19:45.000 189 12355.02 77.20 55362.97 88888.00 2007-07-08 06:19:45.125 189 12355.02 77.20 55362.97 88888.00 2007-07-08 06:19:45.250 189 12355.05 77.20 55362.93 88888.00 2007-07-08 06:19:45.375 189 12355.12 77.28 55362.93 88888.00 2007-07-08 06:19:45.500 189 12355.08 77.25 55362.95 88888.00 2007-07-08 06:19:45.625 189 12355.02 77.17 55362.95 88888.00 2007-07-08 06:19:45.750 189 12354.98 77.22 55362.95 88888.00 2007-07-08 06:19:45.875 189 12355.02 77.25 55362.97 88888.00 2007-07-08 06:19:45.000 189 12355.12 77.25 55362.95 88888.00 2007-07-08 06:19:45.125 189 12355.12 77.20 55362.95 88888.00 2007-07-08 06:19:45.250 189 12355.08 77.22 55362.95 88888.00 2007-07-08 06:19:45.375 189 12355.10 77.25 55362.95 88888.00 2007-07-08 06:19:45.500 189 12355.12 77.28 55362.95 88888.00 2007-07-08 06:19:45.625 189 12355.15 77.30 55362.95 88888.00 2007-07-08 06:19:45.750 189 12355.15 77.30 55362.97 88888.00 2007-07-08 06:19:45.875 189 12355.17 77.33 55362.97 88888.00 2007-07-08 06:19:46.000 189 12355.15 77.30 55362.97 88888.00 2007-07-08 06:19:46.125 189 12355.12 77.35 55363.00 88888.00 2007-07-08 06:19:46.250 189 12355.12 77.35 55362.97 88888.00 2007-07-08 06:19:46.375 189 12355.17 77.38 55362.97 88888.00 2007-07-08 06:19:46.500 189 12355.15 77.35 55362.97 88888.00 2007-07-08 06:19:46.625 189 12355.05 77.30 55362.97 88888.00 2007-07-08 06:19:46.750 189 12355.10 77.30 55362.97 88888.00 2007-07-08 06:19:46.875 189 12355.17 77.42 55363.03 88888.00 2007-07-08 06:19:47.000 189 12355.17 77.45 55363.03 88888.00 2007-07-08 06:19:47.125 189 12355.15 77.38 55363.00 88888.00 2007-07-08 06:19:47.250 189 12355.12 77.33 55362.97 88888.00 2007-07-08 06:19:47.375 189 12355.20 77.38 55362.97 88888.00 2007-07-08 06:19:47.500 189 12355.23 77.42 55363.03 88888.00 2007-07-08 06:19:47.625 189 12355.23 77.47 55362.97 88888.00 2007-07-08 06:19:47.750 189 12355.17 77.45 55363.00 88888.00 2007-07-08 06:19:47.875 189 12355.20 77.45 55363.03 88888.00 2007-07-08 06:19:48.000 189 12355.17 77.47 55363.03 88888.00 2007-07-08 06:19:48.125 189 12355.08 77.47 55363.03 88888.00 2007-07-08 06:19:48.250 189 12355.05 77.45 55363.03 88888.00 2007-07-08 06:19:48.375 189 12355.05 77.40 55363.00 88888.00 2007-07-08 06:19:48.500 189 12355.05 77.42 55363.00 88888.00 2007-07-08 06:19:48.625 189 12355.02 77.42 55363.00 88888.00 2007-07-08 06:19:48.750 189 12354.98 77.40 55363.00 88888.00 2007-07-08 06:19:48.875 189 12355.00 77.42 55363.00 88888.00 2007-07-08 06:19:49.000 189 12355.05 77.45 55362.97 88888.00 2007-07-08 06:19:49.125 189 12355.12 77.50 55363.00 88888.00 2007-07-08 06:19:49.250 189 12355.10 77.47 55363.00 88888.00 2007-07-08 06:19:49.375 189 12355.10 77.50 55363.00 88888.00 2007-07-08 06:19:49.500 189 12355.05 77.53 55363.00 88888.00 2007-07-08 06:19:49.625 189 12355.08 77.53 55363.00 88888.00 2007-07-08 06:19:49.750 189 12355.12 77.53 55363.00 88888.00 2007-07-08 06:19:49.875 189 12355.17 77.58 55363.03 88888.00 2007-07-08 06:19:50.000 189 12355.20 77.62 55363.03 88888.00 2007-07-08 06:19:50.125 189 12355.17 77.60 55363.03 88888.00 2007-07-08 06:19:50.250 189 12355.15 77.58 55363.03 88888.00 2007-07-08 06:19:50.375 189 12355.10 77.58 55363.03 88888.00 2007-07-08 06:19:50.500 189 12355.15 77.62 55363.07 88888.00 2007-07-08 06:19:50.625 189 12355.20 77.60 55363.07 88888.00 2007-07-08 06:19:50.750 189 12355.20 77.58 55363.07 88888.00 2007-07-08 06:19:50.875 189 12355.23 77.58 55363.07 88888.00 2007-07-08 06:19:51.000 189 12355.20 77.62 55363.05 88888.00 2007-07-08 06:19:51.125 189 12355.15 77.65 55363.03 88888.00 2007-07-08 06:19:51.250 189 12355.10 77.58 55363.03 88888.00 2007-07-08 06:19:51.375 189 12355.08 77.60 55363.00 88888.00 2007-07-08 06:19:51.500 189 12355.08 77.62 55363.03 88888.00 2007-07-08 06:19:51.625 189 12355.12 77.65 55363.05 88888.00 2007-07-08 06:19:51.750 189 12355.10 77.65 55363.07 88888.00 2007-07-08 06:19:51.875 189 12355.15 77.65 55363.05 88888.00 2007-07-08 06:19:52.000 189 12355.23 77.65 55363.07 88888.00 2007-07-08 06:19:52.125 189 12355.17 77.67 55363.07 88888.00 2007-07-08 06:19:52.250 189 12355.05 77.65 55363.07 88888.00 2007-07-08 06:19:52.375 189 12355.05 77.67 55363.07 88888.00 2007-07-08 06:19:52.500 189 12355.15 77.78 55363.07 88888.00 2007-07-08 06:19:52.625 189 12355.23 77.78 55363.07 88888.00 2007-07-08 06:19:52.750 189 12355.15 77.72 55363.10 88888.00 2007-07-08 06:19:52.875 189 12355.15 77.70 55363.07 88888.00 2007-07-08 06:19:53.000 189 12355.10 77.67 55363.05 88888.00 2007-07-08 06:19:53.125 189 12355.08 77.65 55363.05 88888.00 2007-07-08 06:19:53.250 189 12355.08 77.65 55363.03 88888.00 2007-07-08 06:19:53.375 189 12355.17 77.67 55363.05 88888.00 2007-07-08 06:19:53.500 189 12355.15 77.65 55363.05 88888.00 2007-07-08 06:19:53.625 189 12355.10 77.67 55363.07 88888.00 2007-07-08 06:19:53.750 189 12355.08 77.72 55363.07 88888.00 2007-07-08 06:19:53.875 189 12355.12 77.72 55363.05 88888.00 2007-07-08 06:19:54.000 189 12355.10 77.67 55363.00 88888.00 2007-07-08 06:19:54.125 189 12355.08 77.67 55363.03 88888.00 2007-07-08 06:19:54.250 189 12355.15 77.75 55363.05 88888.00 2007-07-08 06:19:54.375 189 12355.17 77.80 55363.07 88888.00 2007-07-08 06:19:54.500 189 12355.17 77.78 55363.07 88888.00 2007-07-08 06:19:54.625 189 12355.12 77.75 55363.07 88888.00 2007-07-08 06:19:54.750 189 12355.12 77.83 55363.07 88888.00 2007-07-08 06:19:54.875 189 12355.10 77.85 55363.07 88888.00 2007-07-08 06:19:55.000 189 12355.08 77.78 55363.05 88888.00 2007-07-08 06:19:55.125 189 12355.08 77.78 55363.05 88888.00 2007-07-08 06:19:55.250 189 12355.02 77.78 55363.07 88888.00 2007-07-08 06:19:55.375 189 12355.12 77.83 55363.07 88888.00 2007-07-08 06:19:55.500 189 12355.15 77.83 55363.07 88888.00 2007-07-08 06:19:55.625 189 12355.15 77.80 55363.07 88888.00 2007-07-08 06:19:55.750 189 12355.08 77.72 55363.03 88888.00 2007-07-08 06:19:55.875 189 12355.05 77.75 55363.03 88888.00 2007-07-08 06:19:56.000 189 12355.17 77.80 55363.05 88888.00 2007-07-08 06:19:56.125 189 12355.17 77.78 55363.05 88888.00 2007-07-08 06:19:56.250 189 12355.10 77.80 55363.00 88888.00 2007-07-08 06:19:56.375 189 12355.08 77.85 55363.03 88888.00 2007-07-08 06:19:56.500 189 12355.12 77.83 55363.05 88888.00 2007-07-08 06:19:56.625 189 12355.15 77.78 55363.05 88888.00 2007-07-08 06:19:56.750 189 12355.08 77.80 55363.05 88888.00 2007-07-08 06:19:56.875 189 12354.98 77.83 55363.07 88888.00 2007-07-08 06:19:57.000 189 12355.02 77.83 55363.07 88888.00 2007-07-08 06:19:57.125 189 12355.15 77.83 55363.07 88888.00 2007-07-08 06:19:57.250 189 12355.12 77.85 55363.07 88888.00 2007-07-08 06:19:57.375 189 12355.17 77.92 55363.10 88888.00 2007-07-08 06:19:57.500 189 12355.12 77.92 55363.07 88888.00 2007-07-08 06:19:57.625 189 12355.15 77.90 55363.10 88888.00 2007-07-08 06:19:57.750 189 12355.17 77.83 55363.07 88888.00 2007-07-08 06:19:57.875 189 12355.12 77.88 55363.10 88888.00 2007-07-08 06:19:58.000 189 12355.08 77.88 55363.12 88888.00 2007-07-08 06:19:58.125 189 12355.10 77.88 55363.12 88888.00 2007-07-08 06:19:58.250 189 12355.15 77.92 55363.12 88888.00 2007-07-08 06:19:58.375 189 12355.15 77.92 55363.12 88888.00 2007-07-08 06:19:58.500 189 12355.10 77.92 55363.15 88888.00 2007-07-08 06:19:58.625 189 12355.17 77.95 55363.15 88888.00 2007-07-08 06:19:58.750 189 12355.20 77.97 55363.15 88888.00 2007-07-08 06:19:58.875 189 12355.20 77.95 55363.15 88888.00 2007-07-08 06:19:59.000 189 12355.17 77.95 55363.15 88888.00 2007-07-08 06:19:59.125 189 12355.15 77.90 55363.10 88888.00 2007-07-08 06:19:59.250 189 12355.10 77.88 55363.10 88888.00 2007-07-08 06:19:59.375 189 12355.05 77.92 55363.10 88888.00 2007-07-08 06:19:59.500 189 12355.02 77.88 55363.07 88888.00 2007-07-08 06:19:59.625 189 12355.10 77.90 55363.10 88888.00 2007-07-08 06:19:59.750 189 12355.17 77.90 55363.10 88888.00 2007-07-08 06:19:59.875 189 12355.15 77.95 55363.10 88888.00 2007-07-08 06:20:00.000 189 12355.10 77.92 55363.07 88888.00 2007-07-08 06:20:00.125 189 12355.10 77.88 55363.10 88888.00 2007-07-08 06:20:00.250 189 12355.12 77.88 55363.10 88888.00 2007-07-08 06:20:00.375 189 12355.17 77.92 55363.10 88888.00 2007-07-08 06:20:00.500 189 12355.12 77.90 55363.10 88888.00 2007-07-08 06:20:00.625 189 12355.12 77.90 55363.10 88888.00 2007-07-08 06:20:00.750 189 12355.10 77.88 55363.10 88888.00 2007-07-08 06:20:00.875 189 12355.08 77.90 55363.12 88888.00 2007-07-08 06:20:01.000 189 12355.08 77.88 55363.10 88888.00 2007-07-08 06:20:01.125 189 12355.05 77.92 55363.10 88888.00 2007-07-08 06:20:01.250 189 12355.02 77.90 55363.10 88888.00 2007-07-08 06:20:01.375 189 12355.08 77.92 55363.12 88888.00 2007-07-08 06:20:01.500 189 12355.12 77.92 55363.12 88888.00 2007-07-08 06:20:01.625 189 12355.15 77.97 55363.15 88888.00 2007-07-08 06:20:01.750 189 12355.12 77.95 55363.15 88888.00 2007-07-08 06:20:01.875 189 12355.10 77.92 55363.15 88888.00 2007-07-08 06:20:02.000 189 12355.10 77.95 55363.15 88888.00 2007-07-08 06:20:02.125 189 12355.10 77.95 55363.15 88888.00 2007-07-08 06:20:02.250 189 12355.10 77.92 55363.12 88888.00 2007-07-08 06:20:02.375 189 12355.12 77.97 55363.15 88888.00 2007-07-08 06:20:02.500 189 12355.12 78.00 55363.15 88888.00 2007-07-08 06:20:02.625 189 12355.10 78.03 55363.12 88888.00 2007-07-08 06:20:02.750 189 12355.10 78.00 55363.15 88888.00 2007-07-08 06:20:02.875 189 12355.10 77.97 55363.12 88888.00 2007-07-08 06:20:03.000 189 12355.10 78.00 55363.10 88888.00 2007-07-08 06:20:03.125 189 12355.15 78.05 55363.12 88888.00 2007-07-08 06:20:03.250 189 12355.10 77.97 55363.12 88888.00 2007-07-08 06:20:03.375 189 12355.12 78.00 55363.12 88888.00 2007-07-08 06:20:03.500 189 12355.12 78.03 55363.15 88888.00 2007-07-08 06:20:03.625 189 12355.12 78.08 55363.15 88888.00 2007-07-08 06:20:03.750 189 12355.20 78.10 55363.12 88888.00 2007-07-08 06:20:03.875 189 12355.17 78.00 55363.10 88888.00 2007-07-08 06:20:04.000 189 12355.12 77.97 55363.10 88888.00 2007-07-08 06:20:04.125 189 12355.12 78.00 55363.15 88888.00 2007-07-08 06:20:04.250 189 12355.15 77.97 55363.12 88888.00 2007-07-08 06:20:04.375 189 12355.15 77.97 55363.10 88888.00 2007-07-08 06:20:04.500 189 12355.15 78.03 55363.12 88888.00 2007-07-08 06:20:04.625 189 12355.12 78.05 55363.12 88888.00 2007-07-08 06:20:04.750 189 12355.08 78.00 55363.10 88888.00 2007-07-08 06:20:04.875 189 12355.12 78.03 55363.10 88888.00 2007-07-08 06:20:05.000 189 12355.23 78.05 55363.10 88888.00 2007-07-08 06:20:05.125 189 12355.23 78.08 55363.10 88888.00 2007-07-08 06:20:05.250 189 12355.10 78.08 55363.12 88888.00 2007-07-08 06:20:05.375 189 12355.15 78.10 55363.12 88888.00 2007-07-08 06:20:05.500 189 12355.20 78.12 55363.15 88888.00 2007-07-08 06:20:05.625 189 12355.15 78.05 55363.10 88888.00 2007-07-08 06:20:05.750 189 12355.12 78.05 55363.10 88888.00 2007-07-08 06:20:05.875 189 12355.12 78.08 55363.07 88888.00 2007-07-08 06:20:06.000 189 12355.17 78.05 55363.07 88888.00 2007-07-08 06:20:06.125 189 12355.23 78.08 55363.12 88888.00 2007-07-08 06:20:06.250 189 12355.25 78.08 55363.12 88888.00 2007-07-08 06:20:06.375 189 12355.30 78.08 55363.12 88888.00 2007-07-08 06:20:06.500 189 12355.30 78.10 55363.10 88888.00 2007-07-08 06:20:06.625 189 12355.27 78.10 55363.10 88888.00 2007-07-08 06:20:06.750 189 12355.25 78.10 55363.10 88888.00 2007-07-08 06:20:06.875 189 12355.30 78.08 55363.10 88888.00 2007-07-08 06:20:07.000 189 12355.33 78.10 55363.10 88888.00 2007-07-08 06:20:07.125 189 12355.25 78.08 55363.12 88888.00 2007-07-08 06:20:07.250 189 12355.25 78.10 55363.12 88888.00 2007-07-08 06:20:07.375 189 12355.25 78.10 55363.07 88888.00 2007-07-08 06:20:07.500 189 12355.17 78.05 55363.07 88888.00 2007-07-08 06:20:07.625 189 12355.17 78.03 55363.07 88888.00 2007-07-08 06:20:07.750 189 12355.23 78.05 55363.15 88888.00 2007-07-08 06:20:07.875 189 12355.25 78.08 55363.15 88888.00 2007-07-08 06:20:08.000 189 12355.23 78.10 55363.12 88888.00 2007-07-08 06:20:08.125 189 12355.23 78.17 55363.12 88888.00 2007-07-08 06:20:08.250 189 12355.23 78.15 55363.18 88888.00 2007-07-08 06:20:08.375 189 12355.25 78.12 55363.15 88888.00 2007-07-08 06:20:08.500 189 12355.25 78.12 55363.12 88888.00 2007-07-08 06:20:08.625 189 12355.20 78.08 55363.15 88888.00 2007-07-08 06:20:08.750 189 12355.20 78.10 55363.15 88888.00 2007-07-08 06:20:08.875 189 12355.33 78.12 55363.15 88888.00 2007-07-08 06:20:09.000 189 12355.38 78.12 55363.12 88888.00 2007-07-08 06:20:09.125 189 12355.35 78.12 55363.12 88888.00 2007-07-08 06:20:09.250 189 12355.30 78.12 55363.15 88888.00 2007-07-08 06:20:09.375 189 12355.38 78.12 55363.18 88888.00 2007-07-08 06:20:09.500 189 12355.33 78.12 55363.15 88888.00 2007-07-08 06:20:09.625 189 12355.27 78.15 55363.15 88888.00 2007-07-08 06:20:09.750 189 12355.27 78.17 55363.15 88888.00 2007-07-08 06:20:09.875 189 12355.30 78.17 55363.15 88888.00 2007-07-08 06:20:10.000 189 12355.25 78.17 55363.15 88888.00 2007-07-08 06:20:10.125 189 12355.23 78.20 55363.18 88888.00 2007-07-08 06:20:10.250 189 12355.30 78.15 55363.18 88888.00 2007-07-08 06:20:10.375 189 12355.35 78.08 55363.15 88888.00 2007-07-08 06:20:10.500 189 12355.33 78.10 55363.15 88888.00 2007-07-08 06:20:10.625 189 12355.33 78.17 55363.20 88888.00 2007-07-08 06:20:10.750 189 12355.38 78.20 55363.18 88888.00 2007-07-08 06:20:10.875 189 12355.35 78.17 55363.18 88888.00 2007-07-08 06:20:11.000 189 12355.33 78.15 55363.15 88888.00 2007-07-08 06:20:11.125 189 12355.35 78.15 55363.18 88888.00 2007-07-08 06:20:11.250 189 12355.40 78.22 55363.20 88888.00 2007-07-08 06:20:11.375 189 12355.45 78.20 55363.18 88888.00 2007-07-08 06:20:11.500 189 12355.33 78.10 55363.12 88888.00 2007-07-08 06:20:11.625 189 12355.23 78.08 55363.12 88888.00 2007-07-08 06:20:11.750 189 12355.25 78.10 55363.12 88888.00 2007-07-08 06:20:11.875 189 12355.35 78.17 55363.15 88888.00 2007-07-08 06:20:12.000 189 12355.38 78.20 55363.12 88888.00 2007-07-08 06:20:12.125 189 12355.30 78.17 55363.15 88888.00 2007-07-08 06:20:12.250 189 12355.27 78.20 55363.12 88888.00 2007-07-08 06:20:12.375 189 12355.33 78.25 55363.12 88888.00 2007-07-08 06:20:12.500 189 12355.27 78.25 55363.12 88888.00 2007-07-08 06:20:12.625 189 12355.27 78.20 55363.12 88888.00 2007-07-08 06:20:12.750 189 12355.33 78.17 55363.12 88888.00 2007-07-08 06:20:12.875 189 12355.30 78.17 55363.10 88888.00 2007-07-08 06:20:13.000 189 12355.30 78.20 55363.10 88888.00 2007-07-08 06:20:13.125 189 12355.33 78.25 55363.15 88888.00 2007-07-08 06:20:13.250 189 12355.30 78.25 55363.15 88888.00 2007-07-08 06:20:13.375 189 12355.33 78.20 55363.15 88888.00 2007-07-08 06:20:13.500 189 12355.33 78.20 55363.12 88888.00 2007-07-08 06:20:13.625 189 12355.38 78.20 55363.12 88888.00 2007-07-08 06:20:13.750 189 12355.33 78.20 55363.12 88888.00 2007-07-08 06:20:13.875 189 12355.27 78.22 55363.15 88888.00 2007-07-08 06:20:14.000 189 12355.30 78.25 55363.15 88888.00 2007-07-08 06:20:14.125 189 12355.25 78.20 55363.12 88888.00 2007-07-08 06:20:14.250 189 12355.20 78.22 55363.12 88888.00 2007-07-08 06:20:14.375 189 12355.17 78.20 55363.10 88888.00 2007-07-08 06:20:14.500 189 12355.17 78.20 55363.07 88888.00 2007-07-08 06:20:14.625 189 12355.20 78.22 55363.10 88888.00 2007-07-08 06:20:14.750 189 12355.23 78.28 55363.12 88888.00 2007-07-08 06:20:14.875 189 12355.20 78.30 55363.10 88888.00 2007-07-08 06:20:15.000 189 12355.25 78.22 55363.10 88888.00 2007-07-08 06:20:15.125 189 12355.30 78.28 55363.10 88888.00 2007-07-08 06:20:15.250 189 12355.27 78.28 55363.07 88888.00 2007-07-08 06:20:15.375 189 12355.30 78.25 55363.10 88888.00 2007-07-08 06:20:15.500 189 12355.30 78.25 55363.10 88888.00 2007-07-08 06:20:15.625 189 12355.33 78.30 55363.15 88888.00 2007-07-08 06:20:15.750 189 12355.27 78.22 55363.15 88888.00 2007-07-08 06:20:15.875 189 12355.25 78.20 55363.15 88888.00 2007-07-08 06:20:16.000 189 12355.30 78.25 55363.12 88888.00 2007-07-08 06:20:16.125 189 12355.35 78.28 55363.15 88888.00 2007-07-08 06:20:16.250 189 12355.38 78.28 55363.18 88888.00 2007-07-08 06:20:16.375 189 12355.30 78.25 55363.15 88888.00 2007-07-08 06:20:16.500 189 12355.27 78.22 55363.12 88888.00 2007-07-08 06:20:16.625 189 12355.30 78.28 55363.12 88888.00 2007-07-08 06:20:16.750 189 12355.30 78.33 55363.15 88888.00 2007-07-08 06:20:16.875 189 12355.30 78.30 55363.15 88888.00 2007-07-08 06:20:17.000 189 12355.27 78.30 55363.12 88888.00 2007-07-08 06:20:17.125 189 12355.23 78.33 55363.12 88888.00 2007-07-08 06:20:17.250 189 12355.25 78.25 55363.12 88888.00 2007-07-08 06:20:17.375 189 12355.30 78.25 55363.12 88888.00 2007-07-08 06:20:17.500 189 12355.30 78.35 55363.12 88888.00 2007-07-08 06:20:17.625 189 12355.27 78.35 55363.12 88888.00 2007-07-08 06:20:17.750 189 12355.30 78.33 55363.12 88888.00 2007-07-08 06:20:17.875 189 12355.25 78.30 55363.10 88888.00 2007-07-08 06:20:18.000 189 12355.20 78.35 55363.10 88888.00 2007-07-08 06:20:18.125 189 12355.20 78.38 55363.12 88888.00 2007-07-08 06:20:18.250 189 12355.23 78.33 55363.10 88888.00 2007-07-08 06:20:18.375 189 12355.25 78.30 55363.12 88888.00 2007-07-08 06:20:18.500 189 12355.23 78.28 55363.12 88888.00 2007-07-08 06:20:18.625 189 12355.23 78.28 55363.12 88888.00 2007-07-08 06:20:18.750 189 12355.27 78.33 55363.12 88888.00 2007-07-08 06:20:18.875 189 12355.33 78.38 55363.12 88888.00 2007-07-08 06:20:19.000 189 12355.27 78.33 55363.12 88888.00 2007-07-08 06:20:19.125 189 12355.20 78.30 55363.10 88888.00 2007-07-08 06:20:19.250 189 12355.23 78.33 55363.07 88888.00 2007-07-08 06:20:19.375 189 12355.23 78.40 55363.10 88888.00 2007-07-08 06:20:19.500 189 12355.23 78.38 55363.07 88888.00 2007-07-08 06:20:19.625 189 12355.25 78.38 55363.10 88888.00 2007-07-08 06:20:19.750 189 12355.30 78.40 55363.07 88888.00 2007-07-08 06:20:19.875 189 12355.30 78.38 55363.07 88888.00 2007-07-08 06:20:20.000 189 12355.30 78.38 55363.07 88888.00 2007-07-08 06:20:20.125 189 12355.35 78.42 55363.07 88888.00 2007-07-08 06:20:20.250 189 12355.30 78.42 55363.10 88888.00 2007-07-08 06:20:20.375 189 12355.27 78.38 55363.10 88888.00 2007-07-08 06:20:20.500 189 12355.27 78.38 55363.07 88888.00 2007-07-08 06:20:20.625 189 12355.33 78.35 55363.10 88888.00 2007-07-08 06:20:20.750 189 12355.30 78.40 55363.10 88888.00 2007-07-08 06:20:20.875 189 12355.30 78.45 55363.10 88888.00 2007-07-08 06:20:21.000 189 12355.30 78.47 55363.10 88888.00 2007-07-08 06:20:21.125 189 12355.33 78.45 55363.10 88888.00 2007-07-08 06:20:21.250 189 12355.33 78.42 55363.10 88888.00 2007-07-08 06:20:21.375 189 12355.38 78.40 55363.10 88888.00 2007-07-08 06:20:21.500 189 12355.33 78.42 55363.12 88888.00 2007-07-08 06:20:21.625 189 12355.27 78.42 55363.12 88888.00 2007-07-08 06:20:21.750 189 12355.25 78.45 55363.10 88888.00 2007-07-08 06:20:21.875 189 12355.25 78.42 55363.07 88888.00 2007-07-08 06:20:22.000 189 12355.27 78.42 55363.10 88888.00 2007-07-08 06:20:22.125 189 12355.23 78.45 55363.10 88888.00 2007-07-08 06:20:22.250 189 12355.20 78.42 55363.10 88888.00 2007-07-08 06:20:22.375 189 12355.33 78.47 55363.10 88888.00 2007-07-08 06:20:22.500 189 12355.35 78.47 55363.10 88888.00 2007-07-08 06:20:22.625 189 12355.35 78.45 55363.07 88888.00 2007-07-08 06:20:22.750 189 12355.30 78.42 55363.07 88888.00 2007-07-08 06:20:22.875 189 12355.25 78.42 55363.05 88888.00 2007-07-08 06:20:23.000 189 12355.33 78.42 55363.05 88888.00 2007-07-08 06:20:23.125 189 12355.33 78.45 55363.12 88888.00 2007-07-08 06:20:23.250 189 12355.27 78.42 55363.07 88888.00 2007-07-08 06:20:23.375 189 12355.25 78.38 55363.07 88888.00 2007-07-08 06:20:23.500 189 12355.30 78.38 55363.03 88888.00 2007-07-08 06:20:23.625 189 12355.30 78.40 55363.07 88888.00 2007-07-08 06:20:23.750 189 12355.33 78.45 55363.07 88888.00 2007-07-08 06:20:23.875 189 12355.38 78.47 55363.10 88888.00 2007-07-08 06:20:24.000 189 12355.42 78.47 55363.07 88888.00 2007-07-08 06:20:24.125 189 12355.40 78.50 55363.05 88888.00 2007-07-08 06:20:24.250 189 12355.40 78.53 55363.05 88888.00 2007-07-08 06:20:24.375 189 12355.35 78.53 55363.05 88888.00 2007-07-08 06:20:24.500 189 12355.40 78.53 55363.07 88888.00 2007-07-08 06:20:24.625 189 12355.48 78.50 55363.07 88888.00 2007-07-08 06:20:24.750 189 12355.45 78.50 55363.07 88888.00 2007-07-08 06:20:24.875 189 12355.35 78.50 55363.05 88888.00 2007-07-08 06:20:25.000 189 12355.35 78.53 55363.05 88888.00 2007-07-08 06:20:25.125 189 12355.42 78.55 55363.05 88888.00 2007-07-08 06:20:25.250 189 12355.42 78.58 55363.07 88888.00 2007-07-08 06:20:25.375 189 12355.38 78.55 55363.07 88888.00 2007-07-08 06:20:25.500 189 12355.35 78.53 55363.05 88888.00 2007-07-08 06:20:25.625 189 12355.27 78.47 55363.05 88888.00 2007-07-08 06:20:25.750 189 12355.23 78.50 55363.05 88888.00 2007-07-08 06:20:25.875 189 12355.23 78.60 55363.07 88888.00 2007-07-08 06:20:26.000 189 12355.25 78.55 55363.07 88888.00 2007-07-08 06:20:26.125 189 12355.27 78.53 55363.03 88888.00 2007-07-08 06:20:26.250 189 12355.17 78.53 55363.05 88888.00 2007-07-08 06:20:26.375 189 12355.17 78.53 55363.05 88888.00 2007-07-08 06:20:26.500 189 12355.27 78.53 55363.07 88888.00 2007-07-08 06:20:26.625 189 12355.30 78.55 55363.05 88888.00 2007-07-08 06:20:26.750 189 12355.27 78.50 55363.00 88888.00 2007-07-08 06:20:26.875 189 12355.20 78.53 55363.03 88888.00 2007-07-08 06:20:27.000 189 12355.25 78.55 55363.03 88888.00 2007-07-08 06:20:27.125 189 12355.27 78.55 55363.03 88888.00 2007-07-08 06:20:27.250 189 12355.30 78.58 55363.07 88888.00 2007-07-08 06:20:27.375 189 12355.27 78.55 55363.05 88888.00 2007-07-08 06:20:27.500 189 12355.23 78.47 55363.03 88888.00 2007-07-08 06:20:27.625 189 12355.30 78.53 55363.03 88888.00 2007-07-08 06:20:27.750 189 12355.38 78.58 55363.05 88888.00 2007-07-08 06:20:27.875 189 12355.35 78.53 55363.03 88888.00 2007-07-08 06:20:28.000 189 12355.35 78.55 55363.03 88888.00 2007-07-08 06:20:28.125 189 12355.30 78.60 55363.05 88888.00 2007-07-08 06:20:28.250 189 12355.33 78.62 55363.05 88888.00 2007-07-08 06:20:28.375 189 12355.38 78.65 55363.05 88888.00 2007-07-08 06:20:28.500 189 12355.40 78.60 55363.03 88888.00 2007-07-08 06:20:28.625 189 12355.33 78.60 55363.03 88888.00 2007-07-08 06:20:28.750 189 12355.40 78.65 55363.03 88888.00 2007-07-08 06:20:28.875 189 12355.42 78.62 55363.03 88888.00 2007-07-08 06:20:29.000 189 12355.38 78.58 55362.95 88888.00 2007-07-08 06:20:29.125 189 12355.40 78.60 55363.00 88888.00 2007-07-08 06:20:29.250 189 12355.35 78.60 55363.03 88888.00 2007-07-08 06:20:29.375 189 12355.42 78.60 55363.00 88888.00 2007-07-08 06:20:29.500 189 12355.42 78.62 55363.00 88888.00 2007-07-08 06:20:29.625 189 12355.42 78.60 55362.97 88888.00 2007-07-08 06:20:29.750 189 12355.48 78.55 55362.95 88888.00 2007-07-08 06:20:29.875 189 12355.45 78.55 55362.95 88888.00 2007-07-08 06:20:30.000 189 12355.40 78.60 55362.97 88888.00 2007-07-08 06:20:30.125 189 12355.38 78.62 55362.95 88888.00 2007-07-08 06:20:30.250 189 12355.35 78.60 55362.95 88888.00 2007-07-08 06:20:30.375 189 12355.48 78.62 55362.97 88888.00 2007-07-08 06:20:30.500 189 12355.48 78.70 55362.95 88888.00 2007-07-08 06:20:30.625 189 12355.48 78.67 55362.95 88888.00 2007-07-08 06:20:30.750 189 12355.42 78.65 55362.93 88888.00 2007-07-08 06:20:30.875 189 12355.40 78.60 55362.90 88888.00 2007-07-08 06:20:31.000 189 12355.42 78.65 55362.93 88888.00 2007-07-08 06:20:31.125 189 12355.48 78.67 55362.95 88888.00 2007-07-08 06:20:31.250 189 12355.45 78.70 55362.97 88888.00 2007-07-08 06:20:31.375 189 12355.42 78.70 55362.95 88888.00 2007-07-08 06:20:31.500 189 12355.40 78.67 55362.95 88888.00 2007-07-08 06:20:31.625 189 12355.48 78.70 55362.95 88888.00 2007-07-08 06:20:31.750 189 12355.45 78.72 55362.95 88888.00 2007-07-08 06:20:31.875 189 12355.40 78.67 55362.95 88888.00 2007-07-08 06:20:32.000 189 12355.42 78.70 55362.93 88888.00 2007-07-08 06:20:32.125 189 12355.42 78.70 55362.97 88888.00 2007-07-08 06:20:32.250 189 12355.40 78.67 55362.97 88888.00 2007-07-08 06:20:32.375 189 12355.50 78.78 55362.95 88888.00 2007-07-08 06:20:32.500 189 12355.50 78.80 55362.97 88888.00 2007-07-08 06:20:32.625 189 12355.38 78.72 55362.93 88888.00 2007-07-08 06:20:32.750 189 12355.35 78.70 55362.93 88888.00 2007-07-08 06:20:32.875 189 12355.42 78.75 55362.93 88888.00 2007-07-08 06:20:33.000 189 12355.45 78.78 55362.88 88888.00 2007-07-08 06:20:33.125 189 12355.42 78.67 55362.88 88888.00 2007-07-08 06:20:33.250 189 12355.40 78.65 55362.88 88888.00 2007-07-08 06:20:33.375 189 12355.50 78.70 55362.90 88888.00 2007-07-08 06:20:33.500 189 12355.48 78.72 55362.90 88888.00 2007-07-08 06:20:33.625 189 12355.42 78.72 55362.85 88888.00 2007-07-08 06:20:33.750 189 12355.45 78.72 55362.85 88888.00 2007-07-08 06:20:33.875 189 12355.42 78.67 55362.85 88888.00 2007-07-08 06:20:34.000 189 12355.42 78.70 55362.90 88888.00 2007-07-08 06:20:34.125 189 12355.40 78.75 55362.93 88888.00 2007-07-08 06:20:34.250 189 12355.38 78.72 55362.93 88888.00 2007-07-08 06:20:34.375 189 12355.35 78.80 55362.88 88888.00 2007-07-08 06:20:34.500 189 12355.40 78.80 55362.85 88888.00 2007-07-08 06:20:34.625 189 12355.42 78.78 55362.90 88888.00 2007-07-08 06:20:34.750 189 12355.45 78.75 55362.85 88888.00 2007-07-08 06:20:34.875 189 12355.42 78.75 55362.85 88888.00 2007-07-08 06:20:35.000 189 12355.40 78.72 55362.85 88888.00 2007-07-08 06:20:35.125 189 12355.40 78.72 55362.82 88888.00 2007-07-08 06:20:35.250 189 12355.40 78.70 55362.80 88888.00 2007-07-08 06:20:35.375 189 12355.40 78.78 55362.85 88888.00 2007-07-08 06:20:35.500 189 12355.45 78.83 55362.88 88888.00 2007-07-08 06:20:35.625 189 12355.50 78.83 55362.88 88888.00 2007-07-08 06:20:35.750 189 12355.52 78.80 55362.85 88888.00 2007-07-08 06:20:35.875 189 12355.50 78.78 55362.82 88888.00 2007-07-08 06:20:36.000 189 12355.50 78.78 55362.82 88888.00 2007-07-08 06:20:36.125 189 12355.50 78.75 55362.85 88888.00 2007-07-08 06:20:36.250 189 12355.50 78.78 55362.88 88888.00 2007-07-08 06:20:36.375 189 12355.55 78.80 55362.88 88888.00 2007-07-08 06:20:36.500 189 12355.50 78.80 55362.88 88888.00 2007-07-08 06:20:36.625 189 12355.52 78.75 55362.88 88888.00 2007-07-08 06:20:36.750 189 12355.52 78.75 55362.85 88888.00 2007-07-08 06:20:36.875 189 12355.55 78.75 55362.82 88888.00 2007-07-08 06:20:37.000 189 12355.55 78.83 55362.80 88888.00 2007-07-08 06:20:37.125 189 12355.55 78.85 55362.80 88888.00 2007-07-08 06:20:37.250 189 12355.52 78.83 55362.82 88888.00 2007-07-08 06:20:37.375 189 12355.50 78.83 55362.85 88888.00 2007-07-08 06:20:37.500 189 12355.48 78.78 55362.82 88888.00 2007-07-08 06:20:37.625 189 12355.50 78.80 55362.82 88888.00 2007-07-08 06:20:37.750 189 12355.50 78.88 55362.85 88888.00 2007-07-08 06:20:37.875 189 12355.50 78.88 55362.82 88888.00 2007-07-08 06:20:38.000 189 12355.52 78.88 55362.80 88888.00 2007-07-08 06:20:38.125 189 12355.50 78.85 55362.75 88888.00 2007-07-08 06:20:38.250 189 12355.45 78.80 55362.80 88888.00 2007-07-08 06:20:38.375 189 12355.50 78.80 55362.80 88888.00 2007-07-08 06:20:38.500 189 12355.52 78.85 55362.80 88888.00 2007-07-08 06:20:38.625 189 12355.60 78.88 55362.78 88888.00 2007-07-08 06:20:38.750 189 12355.65 78.92 55362.80 88888.00 2007-07-08 06:20:38.875 189 12355.58 78.90 55362.78 88888.00 2007-07-08 06:20:39.000 189 12355.52 78.88 55362.80 88888.00 2007-07-08 06:20:39.125 189 12355.55 78.90 55362.80 88888.00 2007-07-08 06:20:39.250 189 12355.60 78.92 55362.80 88888.00 2007-07-08 06:20:39.375 189 12355.62 78.92 55362.80 88888.00 2007-07-08 06:20:39.500 189 12355.62 78.88 55362.78 88888.00 2007-07-08 06:20:39.625 189 12355.50 78.85 55362.80 88888.00 2007-07-08 06:20:39.750 189 12355.52 78.85 55362.78 88888.00 2007-07-08 06:20:39.875 189 12355.52 78.83 55362.75 88888.00 2007-07-08 06:20:40.000 189 12355.45 78.78 55362.72 88888.00 2007-07-08 06:20:40.125 189 12355.45 78.78 55362.72 88888.00 2007-07-08 06:20:40.250 189 12355.50 78.80 55362.78 88888.00 2007-07-08 06:20:40.375 189 12355.55 78.83 55362.80 88888.00 2007-07-08 06:20:40.500 189 12355.58 78.85 55362.78 88888.00 2007-07-08 06:20:40.625 189 12355.60 78.88 55362.75 88888.00 2007-07-08 06:20:40.750 189 12355.62 78.90 55362.75 88888.00 2007-07-08 06:20:40.875 189 12355.62 78.90 55362.72 88888.00 2007-07-08 06:20:41.000 189 12355.67 78.85 55362.72 88888.00 2007-07-08 06:20:41.125 189 12355.65 78.85 55362.72 88888.00 2007-07-08 06:20:41.250 189 12355.60 78.90 55362.72 88888.00 2007-07-08 06:20:41.375 189 12355.55 78.92 55362.78 88888.00 2007-07-08 06:20:41.500 189 12355.58 78.92 55362.75 88888.00 2007-07-08 06:20:41.625 189 12355.60 78.90 55362.70 88888.00 2007-07-08 06:20:41.750 189 12355.60 78.90 55362.72 88888.00 2007-07-08 06:20:41.875 189 12355.60 78.88 55362.72 88888.00 2007-07-08 06:20:42.000 189 12355.67 78.90 55362.72 88888.00 2007-07-08 06:20:42.125 189 12355.67 78.88 55362.70 88888.00 2007-07-08 06:20:42.250 189 12355.62 78.85 55362.75 88888.00 2007-07-08 06:20:42.375 189 12355.52 78.85 55362.72 88888.00 2007-07-08 06:20:42.500 189 12355.50 78.88 55362.75 88888.00 2007-07-08 06:20:42.625 189 12355.55 78.85 55362.72 88888.00 2007-07-08 06:20:42.750 189 12355.62 78.85 55362.70 88888.00 2007-07-08 06:20:42.875 189 12355.70 78.88 55362.70 88888.00 2007-07-08 06:20:43.000 189 12355.67 78.88 55362.70 88888.00 2007-07-08 06:20:43.125 189 12355.58 78.88 55362.68 88888.00 2007-07-08 06:20:43.250 189 12355.50 78.85 55362.70 88888.00 2007-07-08 06:20:43.375 189 12355.55 78.90 55362.75 88888.00 2007-07-08 06:20:43.500 189 12355.52 78.88 55362.72 88888.00 2007-07-08 06:20:43.625 189 12355.58 78.90 55362.70 88888.00 2007-07-08 06:20:43.750 189 12355.60 78.90 55362.72 88888.00 2007-07-08 06:20:43.875 189 12355.65 78.92 55362.75 88888.00 2007-07-08 06:20:44.000 189 12355.67 78.95 55362.75 88888.00 2007-07-08 06:20:44.125 189 12355.70 78.92 55362.78 88888.00 2007-07-08 06:20:44.250 189 12355.70 78.92 55362.72 88888.00 2007-07-08 06:20:44.375 189 12355.65 78.92 55362.72 88888.00 2007-07-08 06:20:44.500 189 12355.55 78.97 55362.70 88888.00 2007-07-08 06:20:44.625 189 12355.58 78.97 55362.70 88888.00 2007-07-08 06:20:44.750 189 12355.60 78.95 55362.72 88888.00 2007-07-08 06:20:44.875 189 12355.58 78.92 55362.68 88888.00 2007-07-08 06:20:45.000 189 12355.60 78.92 55362.68 88888.00 2007-07-08 06:20:45.125 189 12355.60 78.95 55362.68 88888.00 2007-07-08 06:20:45.250 189 12355.65 79.00 55362.72 88888.00 2007-07-08 06:20:45.375 189 12355.58 78.95 55362.70 88888.00 2007-07-08 06:20:45.500 189 12355.50 78.90 55362.62 88888.00 2007-07-08 06:20:45.625 189 12355.58 78.95 55362.68 88888.00 2007-07-08 06:20:45.750 189 12355.60 79.03 55362.68 88888.00 2007-07-08 06:20:45.875 189 12355.62 79.00 55362.70 88888.00 2007-07-08 06:20:46.000 189 12355.67 79.00 55362.65 88888.00 2007-07-08 06:20:46.125 189 12355.75 79.00 55362.65 88888.00 2007-07-08 06:20:46.250 189 12355.70 78.97 55362.68 88888.00 2007-07-08 06:20:46.375 189 12355.67 78.95 55362.68 88888.00 2007-07-08 06:20:46.500 189 12355.65 78.95 55362.65 88888.00 2007-07-08 06:20:46.625 189 12355.70 78.97 55362.68 88888.00 2007-07-08 06:20:46.750 189 12355.73 79.03 55362.70 88888.00 2007-07-08 06:20:46.875 189 12355.62 79.00 55362.68 88888.00 2007-07-08 06:20:47.000 189 12355.60 79.00 55362.62 88888.00 2007-07-08 06:20:47.125 189 12355.62 79.00 55362.65 88888.00 2007-07-08 06:20:47.250 189 12355.65 79.05 55362.70 88888.00 2007-07-08 06:20:47.375 189 12355.75 79.05 55362.68 88888.00 2007-07-08 06:20:47.500 189 12355.77 79.03 55362.65 88888.00 2007-07-08 06:20:47.625 189 12355.75 79.00 55362.62 88888.00 2007-07-08 06:20:47.750 189 12355.75 78.90 55362.62 88888.00 2007-07-08 06:20:47.875 189 12355.80 78.92 55362.60 88888.00 2007-07-08 06:20:48.000 189 12355.77 78.97 55362.60 88888.00 2007-07-08 06:20:48.125 189 12355.77 79.00 55362.62 88888.00 2007-07-08 06:20:48.250 189 12355.77 79.03 55362.60 88888.00 2007-07-08 06:20:48.375 189 12355.75 79.05 55362.62 88888.00 2007-07-08 06:20:48.500 189 12355.70 79.03 55362.60 88888.00 2007-07-08 06:20:48.625 189 12355.75 79.03 55362.60 88888.00 2007-07-08 06:20:48.750 189 12355.75 79.03 55362.57 88888.00 2007-07-08 06:20:48.875 189 12355.73 79.03 55362.60 88888.00 2007-07-08 06:20:49.000 189 12355.70 79.03 55362.60 88888.00 2007-07-08 06:20:49.125 189 12355.70 79.08 55362.65 88888.00 2007-07-08 06:20:49.250 189 12355.67 79.08 55362.60 88888.00 2007-07-08 06:20:49.375 189 12355.70 79.05 55362.57 88888.00 2007-07-08 06:20:49.500 189 12355.73 79.05 55362.60 88888.00 2007-07-08 06:20:49.625 189 12355.70 79.05 55362.60 88888.00 2007-07-08 06:20:49.750 189 12355.73 79.03 55362.57 88888.00 2007-07-08 06:20:49.875 189 12355.70 79.00 55362.53 88888.00 2007-07-08 06:20:50.000 189 12355.83 79.05 55362.53 88888.00 2007-07-08 06:20:50.125 189 12355.73 79.05 55362.57 88888.00 2007-07-08 06:20:50.250 189 12355.67 79.08 55362.57 88888.00 2007-07-08 06:20:50.375 189 12355.70 79.15 55362.57 88888.00 2007-07-08 06:20:50.500 189 12355.75 79.12 55362.55 88888.00 2007-07-08 06:20:50.625 189 12355.73 79.12 55362.53 88888.00 2007-07-08 06:20:50.750 189 12355.70 79.10 55362.55 88888.00 2007-07-08 06:20:50.875 189 12355.77 79.10 55362.55 88888.00 2007-07-08 06:20:51.000 189 12355.75 79.10 55362.57 88888.00 2007-07-08 06:20:51.125 189 12355.67 79.08 55362.53 88888.00 2007-07-08 06:20:51.250 189 12355.62 79.05 55362.55 88888.00 2007-07-08 06:20:51.375 189 12355.70 79.12 55362.55 88888.00 2007-07-08 06:20:51.500 189 12355.67 79.12 55362.53 88888.00 2007-07-08 06:20:51.625 189 12355.65 79.10 55362.53 88888.00 2007-07-08 06:20:51.750 189 12355.65 79.12 55362.53 88888.00 2007-07-08 06:20:51.875 189 12355.58 79.12 55362.50 88888.00 2007-07-08 06:20:52.000 189 12355.65 79.17 55362.50 88888.00 2007-07-08 06:20:52.125 189 12355.70 79.12 55362.50 88888.00 2007-07-08 06:20:52.250 189 12355.75 79.12 55362.55 88888.00 2007-07-08 06:20:52.375 189 12355.80 79.12 55362.53 88888.00 2007-07-08 06:20:52.500 189 12355.83 79.15 55362.50 88888.00 2007-07-08 06:20:52.625 189 12355.88 79.17 55362.55 88888.00 2007-07-08 06:20:52.750 189 12355.88 79.17 55362.53 88888.00 2007-07-08 06:20:52.875 189 12355.88 79.12 55362.50 88888.00 2007-07-08 06:20:53.000 189 12355.80 79.10 55362.47 88888.00 2007-07-08 06:20:53.125 189 12355.75 79.12 55362.50 88888.00 2007-07-08 06:20:53.250 189 12355.65 79.15 55362.50 88888.00 2007-07-08 06:20:53.375 189 12355.67 79.15 55362.50 88888.00 2007-07-08 06:20:53.500 189 12355.67 79.15 55362.47 88888.00 2007-07-08 06:20:53.625 189 12355.70 79.15 55362.47 88888.00 2007-07-08 06:20:53.750 189 12355.75 79.15 55362.47 88888.00 2007-07-08 06:20:53.875 189 12355.77 79.17 55362.53 88888.00 2007-07-08 06:20:54.000 189 12355.73 79.25 55362.47 88888.00 2007-07-08 06:20:54.125 189 12355.73 79.22 55362.50 88888.00 2007-07-08 06:20:54.250 189 12355.77 79.20 55362.47 88888.00 2007-07-08 06:20:54.375 189 12355.83 79.20 55362.45 88888.00 2007-07-08 06:20:54.500 189 12355.80 79.20 55362.47 88888.00 2007-07-08 06:20:54.625 189 12355.80 79.20 55362.47 88888.00 2007-07-08 06:20:54.750 189 12355.88 79.20 55362.47 88888.00 2007-07-08 06:20:54.875 189 12355.90 79.17 55362.47 88888.00 2007-07-08 06:20:55.000 189 12355.85 79.17 55362.45 88888.00 2007-07-08 06:20:55.125 189 12355.77 79.20 55362.45 88888.00 2007-07-08 06:20:55.250 189 12355.80 79.28 55362.50 88888.00 2007-07-08 06:20:55.375 189 12355.83 79.20 55362.45 88888.00 2007-07-08 06:20:55.500 189 12355.75 79.17 55362.45 88888.00 2007-07-08 06:20:55.625 189 12355.80 79.20 55362.43 88888.00 2007-07-08 06:20:55.750 189 12355.88 79.22 55362.43 88888.00 2007-07-08 06:20:55.875 189 12355.88 79.20 55362.43 88888.00 2007-07-08 06:20:56.000 189 12355.88 79.20 55362.43 88888.00 2007-07-08 06:20:56.125 189 12355.90 79.22 55362.45 88888.00 2007-07-08 06:20:56.250 189 12355.85 79.22 55362.45 88888.00 2007-07-08 06:20:56.375 189 12355.90 79.25 55362.45 88888.00 2007-07-08 06:20:56.500 189 12355.95 79.28 55362.43 88888.00 2007-07-08 06:20:56.625 189 12355.90 79.25 55362.43 88888.00 2007-07-08 06:20:56.750 189 12355.85 79.20 55362.43 88888.00 2007-07-08 06:20:56.875 189 12355.83 79.22 55362.43 88888.00 2007-07-08 06:20:57.000 189 12355.85 79.20 55362.40 88888.00 2007-07-08 06:20:57.125 189 12355.95 79.33 55362.45 88888.00 2007-07-08 06:20:57.250 189 12355.92 79.30 55362.40 88888.00 2007-07-08 06:20:57.375 189 12355.88 79.25 55362.40 88888.00 2007-07-08 06:20:57.500 189 12355.85 79.25 55362.40 88888.00 2007-07-08 06:20:57.625 189 12355.85 79.20 55362.38 88888.00 2007-07-08 06:20:57.750 189 12355.85 79.20 55362.35 88888.00 2007-07-08 06:20:57.875 189 12355.80 79.22 55362.32 88888.00 2007-07-08 06:20:58.000 189 12355.75 79.22 55362.32 88888.00 2007-07-08 06:20:58.125 189 12355.75 79.30 55362.38 88888.00 2007-07-08 06:20:58.250 189 12355.80 79.28 55362.40 88888.00 2007-07-08 06:20:58.375 189 12355.88 79.30 55362.43 88888.00 2007-07-08 06:20:58.500 189 12355.85 79.30 55362.38 88888.00 2007-07-08 06:20:58.625 189 12355.85 79.30 55362.38 88888.00 2007-07-08 06:20:58.750 189 12355.92 79.35 55362.40 88888.00 2007-07-08 06:20:58.875 189 12355.88 79.33 55362.38 88888.00 2007-07-08 06:20:59.000 189 12355.80 79.25 55362.35 88888.00 2007-07-08 06:20:59.125 189 12355.75 79.28 55362.38 88888.00 2007-07-08 06:20:59.250 189 12355.83 79.22 55362.35 88888.00 2007-07-08 06:20:59.375 189 12355.85 79.28 55362.35 88888.00 2007-07-08 06:20:59.500 189 12355.83 79.30 55362.30 88888.00 2007-07-08 06:20:59.625 189 12355.83 79.30 55362.30 88888.00 2007-07-08 06:20:59.750 189 12355.75 79.30 55362.32 88888.00 2007-07-08 06:20:59.875 189 12355.70 79.35 55362.30 88888.00 2007-07-08 06:21:00.000 189 12355.73 79.35 55362.32 88888.00 2007-07-08 06:21:00.125 189 12355.88 79.38 55362.32 88888.00 2007-07-08 06:21:00.250 189 12355.80 79.38 55362.30 88888.00 2007-07-08 06:21:00.375 189 12355.80 79.35 55362.28 88888.00 2007-07-08 06:21:00.500 189 12355.88 79.35 55362.28 88888.00 2007-07-08 06:21:00.625 189 12355.80 79.38 55362.28 88888.00 2007-07-08 06:21:00.750 189 12355.80 79.40 55362.30 88888.00 2007-07-08 06:21:00.875 189 12355.83 79.38 55362.30 88888.00 2007-07-08 06:21:01.000 189 12355.88 79.38 55362.28 88888.00 2007-07-08 06:21:01.125 189 12355.83 79.40 55362.30 88888.00 2007-07-08 06:21:01.250 189 12355.75 79.35 55362.28 88888.00 2007-07-08 06:21:01.375 189 12355.77 79.35 55362.25 88888.00 2007-07-08 06:21:01.500 189 12355.80 79.33 55362.25 88888.00 2007-07-08 06:21:01.625 189 12355.85 79.38 55362.25 88888.00 2007-07-08 06:21:01.750 189 12355.85 79.38 55362.22 88888.00 2007-07-08 06:21:01.875 189 12355.83 79.40 55362.25 88888.00 2007-07-08 06:21:02.000 189 12355.88 79.35 55362.25 88888.00 2007-07-08 06:21:02.125 189 12355.83 79.33 55362.22 88888.00 2007-07-08 06:21:02.250 189 12355.77 79.35 55362.25 88888.00 2007-07-08 06:21:02.375 189 12355.80 79.42 55362.25 88888.00 2007-07-08 06:21:02.500 189 12355.83 79.50 55362.28 88888.00 2007-07-08 06:21:02.625 189 12355.80 79.53 55362.25 88888.00 2007-07-08 06:21:02.750 189 12355.77 79.53 55362.28 88888.00 2007-07-08 06:21:02.875 189 12355.80 79.50 55362.25 88888.00 2007-07-08 06:21:03.000 189 12355.88 79.47 55362.20 88888.00 2007-07-08 06:21:03.125 189 12355.88 79.45 55362.25 88888.00 2007-07-08 06:21:03.250 189 12355.77 79.47 55362.25 88888.00 2007-07-08 06:21:03.375 189 12355.77 79.53 55362.20 88888.00 2007-07-08 06:21:03.500 189 12355.83 79.53 55362.18 88888.00 2007-07-08 06:21:03.625 189 12355.80 79.50 55362.20 88888.00 2007-07-08 06:21:03.750 189 12355.73 79.47 55362.22 88888.00 2007-07-08 06:21:03.875 189 12355.73 79.47 55362.20 88888.00 2007-07-08 06:21:04.000 189 12355.85 79.45 55362.18 88888.00 2007-07-08 06:21:04.125 189 12355.95 79.45 55362.15 88888.00 2007-07-08 06:21:04.250 189 12355.90 79.47 55362.15 88888.00 2007-07-08 06:21:04.375 189 12355.90 79.47 55362.18 88888.00 2007-07-08 06:21:04.500 189 12355.83 79.47 55362.18 88888.00 2007-07-08 06:21:04.625 189 12355.85 79.47 55362.12 88888.00 2007-07-08 06:21:04.750 189 12355.88 79.45 55362.15 88888.00 2007-07-08 06:21:04.875 189 12355.95 79.53 55362.12 88888.00 2007-07-08 06:21:05.000 189 12356.02 79.50 55362.10 88888.00 2007-07-08 06:21:05.125 189 12356.00 79.50 55362.12 88888.00 2007-07-08 06:21:05.250 189 12355.95 79.53 55362.12 88888.00 2007-07-08 06:21:05.375 189 12355.98 79.58 55362.12 88888.00 2007-07-08 06:21:05.500 189 12356.00 79.65 55362.15 88888.00 2007-07-08 06:21:05.625 189 12355.98 79.60 55362.12 88888.00 2007-07-08 06:21:05.750 189 12355.98 79.53 55362.12 88888.00 2007-07-08 06:21:05.875 189 12355.92 79.55 55362.10 88888.00 2007-07-08 06:21:06.000 189 12355.92 79.58 55362.10 88888.00 2007-07-08 06:21:06.125 189 12355.98 79.58 55362.10 88888.00 2007-07-08 06:21:06.250 189 12355.95 79.58 55362.07 88888.00 2007-07-08 06:21:06.375 189 12355.92 79.60 55362.07 88888.00 2007-07-08 06:21:06.500 189 12355.95 79.60 55362.10 88888.00 2007-07-08 06:21:06.625 189 12355.98 79.65 55362.12 88888.00 2007-07-08 06:21:06.750 189 12355.92 79.65 55362.12 88888.00 2007-07-08 06:21:06.875 189 12355.90 79.65 55362.10 88888.00 2007-07-08 06:21:07.000 189 12355.92 79.67 55362.10 88888.00 2007-07-08 06:21:07.125 189 12355.95 79.58 55362.07 88888.00 2007-07-08 06:21:07.250 189 12355.92 79.58 55362.10 88888.00 2007-07-08 06:21:07.375 189 12356.00 79.62 55362.07 88888.00 2007-07-08 06:21:07.500 189 12356.08 79.65 55362.10 88888.00 2007-07-08 06:21:07.625 189 12356.12 79.65 55362.10 88888.00 2007-07-08 06:21:07.750 189 12356.10 79.62 55362.07 88888.00 2007-07-08 06:21:07.875 189 12356.12 79.67 55362.05 88888.00 2007-07-08 06:21:08.000 189 12356.23 79.75 55362.07 88888.00 2007-07-08 06:21:08.125 189 12356.23 79.78 55362.12 88888.00 2007-07-08 06:21:08.250 189 12356.20 79.72 55362.05 88888.00 2007-07-08 06:21:08.375 189 12356.12 79.65 55362.03 88888.00 2007-07-08 06:21:08.500 189 12356.10 79.62 55361.97 88888.00 2007-07-08 06:21:08.625 189 12356.15 79.72 55362.03 88888.00 2007-07-08 06:21:08.750 189 12356.23 79.78 55362.07 88888.00 2007-07-08 06:21:08.875 189 12356.20 79.80 55362.07 88888.00 2007-07-08 06:21:09.000 189 12356.15 79.80 55362.07 88888.00 2007-07-08 06:21:09.125 189 12356.17 79.80 55362.07 88888.00 2007-07-08 06:21:09.250 189 12356.15 79.75 55362.03 88888.00 2007-07-08 06:21:09.375 189 12356.15 79.75 55362.05 88888.00 2007-07-08 06:21:09.500 189 12356.15 79.75 55362.05 88888.00 2007-07-08 06:21:09.625 189 12356.20 79.80 55362.05 88888.00 2007-07-08 06:21:09.750 189 12356.23 79.83 55362.05 88888.00 2007-07-08 06:21:09.875 189 12356.23 79.80 55362.05 88888.00 2007-07-08 06:21:10.000 189 12356.17 79.83 55362.03 88888.00 2007-07-08 06:21:10.125 189 12356.15 79.83 55362.03 88888.00 2007-07-08 06:21:10.250 189 12356.08 79.75 55361.97 88888.00 2007-07-08 06:21:10.375 189 12356.08 79.78 55361.97 88888.00 2007-07-08 06:21:10.500 189 12356.12 79.83 55361.95 88888.00 2007-07-08 06:21:10.625 189 12356.12 79.78 55361.93 88888.00 2007-07-08 06:21:10.750 189 12356.10 79.78 55361.93 88888.00 2007-07-08 06:21:10.875 189 12356.17 79.80 55361.95 88888.00 2007-07-08 06:21:11.000 189 12356.20 79.88 55361.93 88888.00 2007-07-08 06:21:11.125 189 12356.25 79.95 55361.95 88888.00 2007-07-08 06:21:11.250 189 12356.23 79.88 55361.93 88888.00 2007-07-08 06:21:11.375 189 12356.20 79.88 55361.93 88888.00 2007-07-08 06:21:11.500 189 12356.23 79.90 55361.90 88888.00 2007-07-08 06:21:11.625 189 12356.33 79.90 55361.88 88888.00 2007-07-08 06:21:11.750 189 12356.33 79.90 55361.88 88888.00 2007-07-08 06:21:11.875 189 12356.27 79.80 55361.85 88888.00 2007-07-08 06:21:12.000 189 12356.27 79.83 55361.88 88888.00 2007-07-08 06:21:12.125 189 12356.30 79.92 55361.93 88888.00 2007-07-08 06:21:12.250 189 12356.30 79.92 55361.93 88888.00 2007-07-08 06:21:12.375 189 12356.33 79.95 55361.90 88888.00 2007-07-08 06:21:12.500 189 12356.33 79.95 55361.90 88888.00 2007-07-08 06:21:12.625 189 12356.33 79.97 55361.90 88888.00 2007-07-08 06:21:12.750 189 12356.35 79.92 55361.88 88888.00 2007-07-08 06:21:12.875 189 12356.40 79.95 55361.90 88888.00 2007-07-08 06:21:13.000 189 12356.45 79.97 55361.90 88888.00 2007-07-08 06:21:13.125 189 12356.42 79.95 55361.88 88888.00 2007-07-08 06:21:13.250 189 12356.33 79.90 55361.85 88888.00 2007-07-08 06:21:13.375 189 12356.38 79.90 55361.90 88888.00 2007-07-08 06:21:13.500 189 12356.38 79.95 55361.88 88888.00 2007-07-08 06:21:13.625 189 12356.35 80.00 55361.85 88888.00 2007-07-08 06:21:13.750 189 12356.38 79.97 55361.88 88888.00 2007-07-08 06:21:13.875 189 12356.40 80.00 55361.90 88888.00 2007-07-08 06:21:14.000 189 12356.48 80.03 55361.88 88888.00 2007-07-08 06:21:14.125 189 12356.52 80.08 55361.88 88888.00 2007-07-08 06:21:14.250 189 12356.50 80.05 55361.88 88888.00 2007-07-08 06:21:14.375 189 12356.50 80.05 55361.88 88888.00 2007-07-08 06:21:14.500 189 12356.60 80.03 55361.85 88888.00 2007-07-08 06:21:14.625 189 12356.62 80.10 55361.82 88888.00 2007-07-08 06:21:14.750 189 12356.58 80.10 55361.82 88888.00 2007-07-08 06:21:14.875 189 12356.48 80.03 55361.78 88888.00 2007-07-08 06:21:15.000 189 12356.52 80.00 55361.80 88888.00 2007-07-08 06:21:15.125 189 12356.62 80.03 55361.80 88888.00 2007-07-08 06:21:15.250 189 12356.70 80.08 55361.85 88888.00 2007-07-08 06:21:15.375 189 12356.75 80.12 55361.85 88888.00 2007-07-08 06:21:15.500 189 12356.70 80.05 55361.80 88888.00 2007-07-08 06:21:15.625 189 12356.65 80.00 55361.75 88888.00 2007-07-08 06:21:15.750 189 12356.62 80.00 55361.75 88888.00 2007-07-08 06:21:15.875 189 12356.65 80.05 55361.80 88888.00 2007-07-08 06:21:16.000 189 12356.65 80.12 55361.78 88888.00 2007-07-08 06:21:16.125 189 12356.60 80.10 55361.75 88888.00 2007-07-08 06:21:16.250 189 12356.50 80.08 55361.75 88888.00 2007-07-08 06:21:16.375 189 12356.62 80.10 55361.75 88888.00 2007-07-08 06:21:16.500 189 12356.73 80.12 55361.75 88888.00 2007-07-08 06:21:16.625 189 12356.70 80.10 55361.75 88888.00 2007-07-08 06:21:16.750 189 12356.70 80.12 55361.75 88888.00 2007-07-08 06:21:16.875 189 12356.73 80.12 55361.75 88888.00 2007-07-08 06:21:17.000 189 12356.73 80.12 55361.72 88888.00 2007-07-08 06:21:17.125 189 12356.70 80.15 55361.75 88888.00 2007-07-08 06:21:17.250 189 12356.70 80.12 55361.75 88888.00 2007-07-08 06:21:17.375 189 12356.80 80.12 55361.72 88888.00 2007-07-08 06:21:17.500 189 12356.80 80.12 55361.72 88888.00 2007-07-08 06:21:17.625 189 12356.83 80.15 55361.72 88888.00 2007-07-08 06:21:17.750 189 12356.83 80.20 55361.70 88888.00 2007-07-08 06:21:17.875 189 12356.85 80.22 55361.70 88888.00 2007-07-08 06:21:18.000 189 12356.88 80.17 55361.70 88888.00 2007-07-08 06:21:18.125 189 12356.95 80.12 55361.70 88888.00 2007-07-08 06:21:18.250 189 12356.92 80.15 55361.70 88888.00 2007-07-08 06:21:18.375 189 12356.95 80.20 55361.70 88888.00 2007-07-08 06:21:18.500 189 12356.92 80.20 55361.70 88888.00 2007-07-08 06:21:18.625 189 12356.85 80.22 55361.68 88888.00 2007-07-08 06:21:18.750 189 12356.85 80.22 55361.62 88888.00 2007-07-08 06:21:18.875 189 12356.88 80.17 55361.65 88888.00 2007-07-08 06:21:19.000 189 12356.88 80.15 55361.65 88888.00 2007-07-08 06:21:19.125 189 12356.88 80.12 55361.65 88888.00 2007-07-08 06:21:19.250 189 12356.85 80.15 55361.68 88888.00 2007-07-08 06:21:19.375 189 12356.80 80.17 55361.62 88888.00 2007-07-08 06:21:19.500 189 12356.80 80.17 55361.60 88888.00 2007-07-08 06:21:19.625 189 12356.88 80.17 55361.60 88888.00 2007-07-08 06:21:19.750 189 12356.92 80.22 55361.62 88888.00 2007-07-08 06:21:19.875 189 12357.02 80.28 55361.65 88888.00 2007-07-08 06:21:20.000 189 12357.00 80.20 55361.62 88888.00 2007-07-08 06:21:20.125 189 12357.02 80.22 55361.62 88888.00 2007-07-08 06:21:20.250 189 12356.98 80.22 55361.62 88888.00 2007-07-08 06:21:20.375 189 12357.00 80.25 55361.62 88888.00 2007-07-08 06:21:20.500 189 12357.02 80.28 55361.62 88888.00 2007-07-08 06:21:20.625 189 12357.12 80.28 55361.57 88888.00 2007-07-08 06:21:20.750 189 12357.23 80.30 55361.57 88888.00 2007-07-08 06:21:20.875 189 12357.20 80.25 55361.57 88888.00 2007-07-08 06:21:21.000 189 12357.10 80.22 55361.57 88888.00 2007-07-08 06:21:21.125 189 12357.08 80.25 55361.57 88888.00 2007-07-08 06:21:21.250 189 12357.15 80.30 55361.60 88888.00 2007-07-08 06:21:21.375 189 12357.17 80.30 55361.60 88888.00 2007-07-08 06:21:21.500 189 12357.10 80.30 55361.60 88888.00 2007-07-08 06:21:21.625 189 12357.10 80.30 55361.57 88888.00 2007-07-08 06:21:21.750 189 12357.20 80.28 55361.60 88888.00 2007-07-08 06:21:21.875 189 12357.20 80.28 55361.55 88888.00 2007-07-08 06:21:22.000 189 12357.12 80.28 55361.55 88888.00 2007-07-08 06:21:22.125 189 12357.20 80.40 55361.57 88888.00 2007-07-08 06:21:22.250 189 12357.25 80.42 55361.57 88888.00 2007-07-08 06:21:22.375 189 12357.27 80.35 55361.55 88888.00 2007-07-08 06:21:22.500 189 12357.23 80.28 55361.55 88888.00 2007-07-08 06:21:22.625 189 12357.20 80.25 55361.55 88888.00 2007-07-08 06:21:22.750 189 12357.33 80.25 55361.55 88888.00 2007-07-08 06:21:22.875 189 12357.27 80.22 55361.55 88888.00 2007-07-08 06:21:23.000 189 12357.27 80.33 55361.53 88888.00 2007-07-08 06:21:23.125 189 12357.27 80.38 55361.50 88888.00 2007-07-08 06:21:23.250 189 12357.27 80.35 55361.50 88888.00 2007-07-08 06:21:23.375 189 12357.33 80.35 55361.50 88888.00 2007-07-08 06:21:23.500 189 12357.27 80.30 55361.50 88888.00 2007-07-08 06:21:23.625 189 12357.27 80.30 55361.50 88888.00 2007-07-08 06:21:23.750 189 12357.38 80.40 55361.53 88888.00 2007-07-08 06:21:23.875 189 12357.48 80.40 55361.53 88888.00 2007-07-08 06:21:24.000 189 12357.50 80.35 55361.50 88888.00 2007-07-08 06:21:24.125 189 12357.45 80.35 55361.50 88888.00 2007-07-08 06:21:24.250 189 12357.45 80.33 55361.47 88888.00 2007-07-08 06:21:24.375 189 12357.45 80.30 55361.47 88888.00 2007-07-08 06:21:24.500 189 12357.48 80.33 55361.47 88888.00 2007-07-08 06:21:24.625 189 12357.52 80.40 55361.45 88888.00 2007-07-08 06:21:24.750 189 12357.58 80.38 55361.45 88888.00 2007-07-08 06:21:24.875 189 12357.58 80.35 55361.45 88888.00 2007-07-08 06:21:25.000 189 12357.62 80.40 55361.45 88888.00 2007-07-08 06:21:25.125 189 12357.62 80.40 55361.47 88888.00 2007-07-08 06:21:25.250 189 12357.58 80.35 55361.50 88888.00 2007-07-08 06:21:25.375 189 12357.62 80.38 55361.47 88888.00 2007-07-08 06:21:25.500 189 12357.73 80.40 55361.50 88888.00 2007-07-08 06:21:25.625 189 12357.73 80.40 55361.47 88888.00 2007-07-08 06:21:25.750 189 12357.70 80.38 55361.47 88888.00 2007-07-08 06:21:25.875 189 12357.70 80.35 55361.43 88888.00 2007-07-08 06:21:26.000 189 12357.67 80.35 55361.43 88888.00 2007-07-08 06:21:26.125 189 12357.70 80.33 55361.45 88888.00 2007-07-08 06:21:26.250 189 12357.73 80.28 55361.45 88888.00 2007-07-08 06:21:26.375 189 12357.80 80.33 55361.43 88888.00 2007-07-08 06:21:26.500 189 12357.73 80.35 55361.45 88888.00 2007-07-08 06:21:26.625 189 12357.70 80.38 55361.45 88888.00 2007-07-08 06:21:26.750 189 12357.70 80.33 55361.45 88888.00 2007-07-08 06:21:26.875 189 12357.75 80.38 55361.40 88888.00 2007-07-08 06:21:27.000 189 12357.77 80.38 55361.40 88888.00 2007-07-08 06:21:27.125 189 12357.75 80.38 55361.43 88888.00 2007-07-08 06:21:27.250 189 12357.83 80.40 55361.45 88888.00 2007-07-08 06:21:27.375 189 12357.88 80.42 55361.43 88888.00 2007-07-08 06:21:27.500 189 12357.88 80.40 55361.40 88888.00 2007-07-08 06:21:27.625 189 12357.88 80.38 55361.40 88888.00 2007-07-08 06:21:27.750 189 12357.90 80.40 55361.40 88888.00 2007-07-08 06:21:27.875 189 12357.90 80.40 55361.38 88888.00 2007-07-08 06:21:28.000 189 12357.98 80.40 55361.38 88888.00 2007-07-08 06:21:28.125 189 12358.02 80.42 55361.40 88888.00 2007-07-08 06:21:28.250 189 12357.98 80.38 55361.38 88888.00 2007-07-08 06:21:28.375 189 12358.00 80.42 55361.38 88888.00 2007-07-08 06:21:28.500 189 12357.98 80.47 55361.35 88888.00 2007-07-08 06:21:28.625 189 12358.05 80.47 55361.35 88888.00 2007-07-08 06:21:28.750 189 12358.10 80.42 55361.35 88888.00 2007-07-08 06:21:28.875 189 12358.10 80.40 55361.30 88888.00 2007-07-08 06:21:29.000 189 12358.10 80.40 55361.30 88888.00 2007-07-08 06:21:29.125 189 12358.15 80.42 55361.32 88888.00 2007-07-08 06:21:29.250 189 12358.15 80.42 55361.35 88888.00 2007-07-08 06:21:29.375 189 12358.12 80.40 55361.30 88888.00 2007-07-08 06:21:29.500 189 12358.20 80.40 55361.30 88888.00 2007-07-08 06:21:29.625 189 12358.17 80.40 55361.28 88888.00 2007-07-08 06:21:29.750 189 12358.23 80.40 55361.32 88888.00 2007-07-08 06:21:29.875 189 12358.30 80.40 55361.32 88888.00 2007-07-08 06:21:30.000 189 12358.30 80.38 55361.30 88888.00 2007-07-08 06:21:30.125 189 12358.27 80.38 55361.35 88888.00 2007-07-08 06:21:30.250 189 12358.33 80.42 55361.32 88888.00 2007-07-08 06:21:30.375 189 12358.40 80.45 55361.32 88888.00 2007-07-08 06:21:30.500 189 12358.45 80.53 55361.32 88888.00 2007-07-08 06:21:30.625 189 12358.48 80.50 55361.32 88888.00 2007-07-08 06:21:30.750 189 12358.45 80.50 55361.32 88888.00 2007-07-08 06:21:30.875 189 12358.45 80.47 55361.30 88888.00 2007-07-08 06:21:31.000 189 12358.42 80.45 55361.25 88888.00 2007-07-08 06:21:31.125 189 12358.45 80.45 55361.35 88888.00 2007-07-08 06:21:31.250 189 12358.55 80.53 55361.38 88888.00 2007-07-08 06:21:31.375 189 12358.55 80.53 55361.32 88888.00 2007-07-08 06:21:31.500 189 12358.45 80.42 55361.28 88888.00 2007-07-08 06:21:31.625 189 12358.48 80.40 55361.25 88888.00 2007-07-08 06:21:31.750 189 12358.60 80.45 55361.30 88888.00 2007-07-08 06:21:31.875 189 12358.70 80.47 55361.35 88888.00 2007-07-08 06:21:32.000 189 12358.70 80.42 55361.32 88888.00 2007-07-08 06:21:32.125 189 12358.62 80.42 55361.32 88888.00 2007-07-08 06:21:32.250 189 12358.73 80.45 55361.35 88888.00 2007-07-08 06:21:32.375 189 12358.75 80.40 55361.30 88888.00 2007-07-08 06:21:32.500 189 12358.70 80.38 55361.28 88888.00 2007-07-08 06:21:32.625 189 12358.67 80.40 55361.28 88888.00 2007-07-08 06:21:32.750 189 12358.70 80.45 55361.28 88888.00 2007-07-08 06:21:32.875 189 12358.75 80.47 55361.28 88888.00 2007-07-08 06:21:33.000 189 12358.70 80.45 55361.22 88888.00 2007-07-08 06:21:33.125 189 12358.77 80.42 55361.25 88888.00 2007-07-08 06:21:33.250 189 12358.80 80.42 55361.25 88888.00 2007-07-08 06:21:33.375 189 12358.77 80.47 55361.25 88888.00 2007-07-08 06:21:33.500 189 12358.75 80.45 55361.22 88888.00 2007-07-08 06:21:33.625 189 12358.80 80.40 55361.22 88888.00 2007-07-08 06:21:33.750 189 12358.85 80.40 55361.22 88888.00 2007-07-08 06:21:33.875 189 12358.85 80.40 55361.28 88888.00 2007-07-08 06:21:34.000 189 12358.85 80.38 55361.28 88888.00 2007-07-08 06:21:34.125 189 12358.90 80.38 55361.25 88888.00 2007-07-08 06:21:34.250 189 12358.95 80.33 55361.22 88888.00 2007-07-08 06:21:34.375 189 12359.05 80.35 55361.25 88888.00 2007-07-08 06:21:34.500 189 12359.12 80.45 55361.25 88888.00 2007-07-08 06:21:34.625 189 12359.10 80.40 55361.22 88888.00 2007-07-08 06:21:34.750 189 12359.08 80.35 55361.25 88888.00 2007-07-08 06:21:34.875 189 12359.08 80.35 55361.25 88888.00 2007-07-08 06:21:35.000 189 12359.02 80.33 55361.20 88888.00 2007-07-08 06:21:35.125 189 12359.08 80.38 55361.20 88888.00 2007-07-08 06:21:35.250 189 12359.10 80.35 55361.22 88888.00 2007-07-08 06:21:35.375 189 12359.15 80.35 55361.22 88888.00 2007-07-08 06:21:35.500 189 12359.12 80.33 55361.20 88888.00 2007-07-08 06:21:35.625 189 12359.17 80.33 55361.18 88888.00 2007-07-08 06:21:35.750 189 12359.25 80.33 55361.20 88888.00 2007-07-08 06:21:35.875 189 12359.25 80.30 55361.18 88888.00 2007-07-08 06:21:36.000 189 12359.33 80.35 55361.20 88888.00 2007-07-08 06:21:36.125 189 12359.30 80.33 55361.20 88888.00 2007-07-08 06:21:36.250 189 12359.17 80.30 55361.22 88888.00 2007-07-08 06:21:36.375 189 12359.17 80.30 55361.22 88888.00 2007-07-08 06:21:36.500 189 12359.23 80.30 55361.20 88888.00 2007-07-08 06:21:36.625 189 12359.30 80.35 55361.20 88888.00 2007-07-08 06:21:36.750 189 12359.33 80.33 55361.22 88888.00 2007-07-08 06:21:36.875 189 12359.38 80.33 55361.18 88888.00 2007-07-08 06:21:37.000 189 12359.35 80.33 55361.20 88888.00 2007-07-08 06:21:37.125 189 12359.42 80.38 55361.20 88888.00 2007-07-08 06:21:37.250 189 12359.40 80.25 55361.20 88888.00 2007-07-08 06:21:37.375 189 12359.40 80.25 55361.18 88888.00 2007-07-08 06:21:37.500 189 12359.40 80.20 55361.20 88888.00 2007-07-08 06:21:37.625 189 12359.40 80.25 55361.18 88888.00 2007-07-08 06:21:37.750 189 12359.42 80.28 55361.18 88888.00 2007-07-08 06:21:37.875 189 12359.45 80.25 55361.20 88888.00 2007-07-08 06:21:38.000 189 12359.48 80.22 55361.15 88888.00 2007-07-08 06:21:38.125 189 12359.42 80.20 55361.15 88888.00 2007-07-08 06:21:38.250 189 12359.42 80.20 55361.15 88888.00 2007-07-08 06:21:38.375 189 12359.48 80.25 55361.18 88888.00 2007-07-08 06:21:38.500 189 12359.50 80.25 55361.18 88888.00 2007-07-08 06:21:38.625 189 12359.52 80.20 55361.15 88888.00 2007-07-08 06:21:38.750 189 12359.55 80.17 55361.18 88888.00 2007-07-08 06:21:38.875 189 12359.62 80.20 55361.20 88888.00 2007-07-08 06:21:39.000 189 12359.65 80.17 55361.18 88888.00 2007-07-08 06:21:39.125 189 12359.60 80.17 55361.18 88888.00 2007-07-08 06:21:39.250 189 12359.60 80.15 55361.18 88888.00 2007-07-08 06:21:39.375 189 12359.67 80.12 55361.15 88888.00 2007-07-08 06:21:39.500 189 12359.70 80.15 55361.15 88888.00 2007-07-08 06:21:39.625 189 12359.65 80.15 55361.15 88888.00 2007-07-08 06:21:39.750 189 12359.65 80.12 55361.18 88888.00 2007-07-08 06:21:39.875 189 12359.65 80.15 55361.18 88888.00 2007-07-08 06:21:40.000 189 12359.70 80.12 55361.15 88888.00 2007-07-08 06:21:40.125 189 12359.75 80.15 55361.18 88888.00 2007-07-08 06:21:40.250 189 12359.80 80.15 55361.20 88888.00 2007-07-08 06:21:40.375 189 12359.88 80.15 55361.18 88888.00 2007-07-08 06:21:40.500 189 12359.88 80.15 55361.18 88888.00 2007-07-08 06:21:40.625 189 12359.83 80.10 55361.15 88888.00 2007-07-08 06:21:40.750 189 12359.77 80.10 55361.12 88888.00 2007-07-08 06:21:40.875 189 12359.80 80.12 55361.15 88888.00 2007-07-08 06:21:41.000 189 12359.77 80.10 55361.10 88888.00 2007-07-08 06:21:41.125 189 12359.80 80.10 55361.12 88888.00 2007-07-08 06:21:41.250 189 12359.88 80.08 55361.15 88888.00 2007-07-08 06:21:41.375 189 12359.95 80.12 55361.15 88888.00 2007-07-08 06:21:41.500 189 12359.92 80.17 55361.12 88888.00 2007-07-08 06:21:41.625 189 12359.88 80.12 55361.07 88888.00 2007-07-08 06:21:41.750 189 12359.92 80.08 55361.10 88888.00 2007-07-08 06:21:41.875 189 12360.02 80.10 55361.12 88888.00 2007-07-08 06:21:42.000 189 12360.02 80.12 55361.12 88888.00 2007-07-08 06:21:42.125 189 12360.00 80.03 55361.10 88888.00 2007-07-08 06:21:42.250 189 12359.98 79.95 55361.07 88888.00 2007-07-08 06:21:42.375 189 12360.05 79.95 55361.07 88888.00 2007-07-08 06:21:42.500 189 12360.10 80.00 55361.10 88888.00 2007-07-08 06:21:42.625 189 12360.10 80.05 55361.10 88888.00 2007-07-08 06:21:42.750 189 12360.17 80.08 55361.10 88888.00 2007-07-08 06:21:42.875 189 12360.12 80.00 55361.07 88888.00 2007-07-08 06:21:43.000 189 12360.10 79.97 55361.05 88888.00 2007-07-08 06:21:43.125 189 12360.17 79.97 55361.10 88888.00 2007-07-08 06:21:43.250 189 12360.27 79.97 55361.10 88888.00 2007-07-08 06:21:43.375 189 12360.30 79.95 55361.07 88888.00 2007-07-08 06:21:43.500 189 12360.25 79.95 55361.10 88888.00 2007-07-08 06:21:43.625 189 12360.33 80.00 55361.12 88888.00 2007-07-08 06:21:43.750 189 12360.33 79.95 55361.12 88888.00 2007-07-08 06:21:43.875 189 12360.33 79.92 55361.07 88888.00 2007-07-08 06:21:44.000 189 12360.30 79.85 55361.07 88888.00 2007-07-08 06:21:44.125 189 12360.33 79.90 55361.10 88888.00 2007-07-08 06:21:44.250 189 12360.35 79.95 55361.10 88888.00 2007-07-08 06:21:44.375 189 12360.38 79.92 55361.10 88888.00 2007-07-08 06:21:44.500 189 12360.42 79.95 55361.12 88888.00 2007-07-08 06:21:44.625 189 12360.48 79.97 55361.10 88888.00 2007-07-08 06:21:44.750 189 12360.52 79.92 55361.12 88888.00 2007-07-08 06:21:44.875 189 12360.55 79.95 55361.12 88888.00 2007-07-08 06:21:45.000 189 12360.52 79.92 55361.10 88888.00 2007-07-08 06:21:45.125 189 12360.45 79.83 55361.05 88888.00 2007-07-08 06:21:45.250 189 12360.45 79.85 55361.03 88888.00 2007-07-08 06:21:45.375 189 12360.55 79.88 55361.07 88888.00 2007-07-08 06:21:45.500 189 12360.55 79.83 55361.10 88888.00 2007-07-08 06:21:45.625 189 12360.55 79.83 55361.07 88888.00 2007-07-08 06:21:45.750 189 12360.62 79.90 55361.12 88888.00 2007-07-08 06:21:45.875 189 12360.60 79.88 55361.10 88888.00 2007-07-08 06:21:46.000 189 12360.65 79.83 55361.10 88888.00 2007-07-08 06:21:46.125 189 12360.67 79.80 55361.10 88888.00 2007-07-08 06:21:46.250 189 12360.73 79.78 55361.10 88888.00 2007-07-08 06:21:46.375 189 12360.73 79.78 55361.07 88888.00 2007-07-08 06:21:46.500 189 12360.73 79.80 55361.10 88888.00 2007-07-08 06:21:46.625 189 12360.77 79.78 55361.12 88888.00 2007-07-08 06:21:46.750 189 12360.80 79.72 55361.12 88888.00 2007-07-08 06:21:46.875 189 12360.80 79.67 55361.03 88888.00 2007-07-08 06:21:47.000 189 12360.90 79.70 55361.05 88888.00 2007-07-08 06:21:47.125 189 12360.95 79.70 55361.03 88888.00 2007-07-08 06:21:47.250 189 12360.88 79.67 55361.07 88888.00 2007-07-08 06:21:47.375 189 12360.90 79.70 55361.07 88888.00 2007-07-08 06:21:47.500 189 12360.92 79.72 55361.10 88888.00 2007-07-08 06:21:47.625 189 12360.95 79.72 55361.10 88888.00 2007-07-08 06:21:47.750 189 12360.92 79.67 55361.07 88888.00 2007-07-08 06:21:47.875 189 12360.92 79.67 55361.10 88888.00 2007-07-08 06:21:48.000 189 12360.92 79.65 55361.05 88888.00 2007-07-08 06:21:48.125 189 12361.00 79.62 55361.07 88888.00 2007-07-08 06:21:48.250 189 12361.02 79.60 55361.07 88888.00 2007-07-08 06:21:48.375 189 12361.05 79.62 55361.07 88888.00 2007-07-08 06:21:48.500 189 12361.00 79.60 55361.07 88888.00 2007-07-08 06:21:48.625 189 12360.98 79.62 55361.07 88888.00 2007-07-08 06:21:48.750 189 12360.98 79.60 55361.05 88888.00 2007-07-08 06:21:48.875 189 12360.92 79.58 55361.05 88888.00 2007-07-08 06:21:49.000 189 12360.98 79.55 55361.03 88888.00 2007-07-08 06:21:49.125 189 12361.08 79.58 55361.03 88888.00 2007-07-08 06:21:49.250 189 12361.12 79.60 55361.07 88888.00 2007-07-08 06:21:49.375 189 12361.12 79.62 55361.07 88888.00 2007-07-08 06:21:49.500 189 12361.10 79.62 55361.10 88888.00 2007-07-08 06:21:49.625 189 12361.12 79.55 55361.07 88888.00 2007-07-08 06:21:49.750 189 12361.12 79.50 55361.03 88888.00 2007-07-08 06:21:49.875 189 12361.25 79.55 55361.05 88888.00 2007-07-08 06:21:50.000 189 12361.38 79.58 55361.07 88888.00 2007-07-08 06:21:50.125 189 12361.33 79.53 55361.07 88888.00 2007-07-08 06:21:50.250 189 12361.27 79.45 55361.05 88888.00 2007-07-08 06:21:50.375 189 12361.20 79.42 55361.07 88888.00 2007-07-08 06:21:50.500 189 12361.17 79.45 55361.05 88888.00 2007-07-08 06:21:50.625 189 12361.23 79.40 55361.05 88888.00 2007-07-08 06:21:50.750 189 12361.33 79.35 55361.05 88888.00 2007-07-08 06:21:50.875 189 12361.33 79.35 55361.07 88888.00 2007-07-08 06:21:51.000 189 12361.40 79.42 55361.07 88888.00 2007-07-08 06:21:51.125 189 12361.40 79.40 55361.05 88888.00 2007-07-08 06:21:51.250 189 12361.40 79.38 55361.05 88888.00 2007-07-08 06:21:51.375 189 12361.40 79.38 55361.07 88888.00 2007-07-08 06:21:51.500 189 12361.35 79.38 55361.05 88888.00 2007-07-08 06:21:51.625 189 12361.35 79.40 55361.03 88888.00 2007-07-08 06:21:51.750 189 12361.38 79.35 55361.00 88888.00 2007-07-08 06:21:51.875 189 12361.35 79.33 55361.03 88888.00 2007-07-08 06:21:52.000 189 12361.35 79.30 55360.97 88888.00 2007-07-08 06:21:52.125 189 12361.38 79.28 55361.00 88888.00 2007-07-08 06:21:52.250 189 12361.45 79.28 55361.03 88888.00 2007-07-08 06:21:52.375 189 12361.52 79.28 55361.03 88888.00 2007-07-08 06:21:52.500 189 12361.50 79.28 55361.05 88888.00 2007-07-08 06:21:52.625 189 12361.52 79.30 55361.07 88888.00 2007-07-08 06:21:52.750 189 12361.52 79.33 55361.05 88888.00 2007-07-08 06:21:52.875 189 12361.55 79.25 55361.05 88888.00 2007-07-08 06:21:53.000 189 12361.60 79.20 55361.05 88888.00 2007-07-08 06:21:53.125 189 12361.62 79.20 55361.05 88888.00 2007-07-08 06:21:53.250 189 12361.60 79.25 55361.07 88888.00 2007-07-08 06:21:53.375 189 12361.62 79.28 55361.05 88888.00 2007-07-08 06:21:53.500 189 12361.62 79.25 55361.05 88888.00 2007-07-08 06:21:53.625 189 12361.62 79.22 55361.07 88888.00 2007-07-08 06:21:53.750 189 12361.65 79.20 55361.05 88888.00 2007-07-08 06:21:53.875 189 12361.67 79.17 55361.03 88888.00 2007-07-08 06:21:54.000 189 12361.73 79.17 55361.00 88888.00 2007-07-08 06:21:54.125 189 12361.73 79.15 55361.00 88888.00 2007-07-08 06:21:54.250 189 12361.75 79.20 55361.03 88888.00 2007-07-08 06:21:54.375 189 12361.73 79.17 55361.00 88888.00 2007-07-08 06:21:54.500 189 12361.80 79.15 55361.03 88888.00 2007-07-08 06:21:54.625 189 12361.88 79.17 55361.00 88888.00 2007-07-08 06:21:54.750 189 12361.85 79.12 55361.03 88888.00 2007-07-08 06:21:54.875 189 12361.85 79.15 55361.03 88888.00 2007-07-08 06:21:55.000 189 12361.95 79.15 55361.05 88888.00 2007-07-08 06:21:55.125 189 12361.92 79.10 55361.00 88888.00 2007-07-08 06:21:55.250 189 12361.92 79.03 55361.03 88888.00 2007-07-08 06:21:55.375 189 12361.95 79.10 55361.05 88888.00 2007-07-08 06:21:55.500 189 12362.00 79.08 55361.03 88888.00 2007-07-08 06:21:55.625 189 12362.02 79.12 55361.10 88888.00 2007-07-08 06:21:55.750 189 12362.02 79.12 55361.07 88888.00 2007-07-08 06:21:55.875 189 12362.00 79.05 55361.03 88888.00 2007-07-08 06:21:56.000 189 12361.95 79.08 55361.05 88888.00 2007-07-08 06:21:56.125 189 12361.98 79.08 55361.05 88888.00 2007-07-08 06:21:56.250 189 12362.05 79.10 55361.03 88888.00 2007-07-08 06:21:56.375 189 12362.15 79.12 55361.05 88888.00 2007-07-08 06:21:56.500 189 12362.12 79.05 55361.07 88888.00 2007-07-08 06:21:56.625 189 12362.12 79.03 55361.07 88888.00 2007-07-08 06:21:56.750 189 12362.12 79.08 55361.07 88888.00 2007-07-08 06:21:56.875 189 12362.17 79.00 55361.03 88888.00 2007-07-08 06:21:57.000 189 12362.17 78.95 55361.00 88888.00 2007-07-08 06:21:57.125 189 12362.17 78.97 55361.05 88888.00 2007-07-08 06:21:57.250 189 12362.20 79.03 55361.05 88888.00 2007-07-08 06:21:57.375 189 12362.20 79.00 55361.05 88888.00 2007-07-08 06:21:57.500 189 12362.25 78.95 55361.03 88888.00 2007-07-08 06:21:57.625 189 12362.30 78.97 55361.05 88888.00 2007-07-08 06:21:57.750 189 12362.30 79.05 55361.05 88888.00 2007-07-08 06:21:57.875 189 12362.27 79.08 55361.10 88888.00 2007-07-08 06:21:58.000 189 12362.25 79.08 55361.07 88888.00 2007-07-08 06:21:58.125 189 12362.27 79.03 55361.05 88888.00 2007-07-08 06:21:58.250 189 12362.27 78.97 55361.03 88888.00 2007-07-08 06:21:58.375 189 12362.33 78.97 55361.00 88888.00 2007-07-08 06:21:58.500 189 12362.42 79.00 55361.03 88888.00 2007-07-08 06:21:58.625 189 12362.42 78.95 55361.03 88888.00 2007-07-08 06:21:58.750 189 12362.38 78.85 55361.00 88888.00 2007-07-08 06:21:58.875 189 12362.38 78.83 55361.00 88888.00 2007-07-08 06:21:59.000 189 12362.42 78.92 55361.03 88888.00 2007-07-08 06:21:59.125 189 12362.52 78.95 55361.07 88888.00 2007-07-08 06:21:59.250 189 12362.48 78.92 55361.10 88888.00 2007-07-08 06:21:59.375 189 12362.52 78.92 55361.05 88888.00 2007-07-08 06:21:59.500 189 12362.52 78.85 55360.97 88888.00 2007-07-08 06:21:59.625 189 12362.48 78.80 55360.97 88888.00 2007-07-08 06:21:59.750 189 12362.48 78.83 55361.00 88888.00 2007-07-08 06:21:59.875 189 12362.58 78.88 55361.03 88888.00 2007-07-08 06:22:00.000 189 12362.55 78.83 55361.00 88888.00 2007-07-08 06:22:00.125 189 12362.50 78.83 55360.97 88888.00 2007-07-08 06:22:00.250 189 12362.50 78.80 55361.00 88888.00 2007-07-08 06:22:00.375 189 12362.62 78.85 55361.00 88888.00 2007-07-08 06:22:00.500 189 12362.75 78.88 55361.05 88888.00 2007-07-08 06:22:00.625 189 12362.70 78.88 55361.03 88888.00 2007-07-08 06:22:00.750 189 12362.65 78.85 55360.97 88888.00 2007-07-08 06:22:00.875 189 12362.60 78.80 55361.00 88888.00 2007-07-08 06:22:01.000 189 12362.67 78.80 55360.97 88888.00 2007-07-08 06:22:01.125 189 12362.73 78.85 55360.97 88888.00 2007-07-08 06:22:01.250 189 12362.65 78.75 55360.97 88888.00 2007-07-08 06:22:01.375 189 12362.67 78.72 55360.97 88888.00 2007-07-08 06:22:01.500 189 12362.67 78.75 55361.00 88888.00 2007-07-08 06:22:01.625 189 12362.70 78.78 55361.00 88888.00 2007-07-08 06:22:01.750 189 12362.70 78.75 55361.00 88888.00 2007-07-08 06:22:01.875 189 12362.67 78.72 55361.00 88888.00 2007-07-08 06:22:02.000 189 12362.73 78.67 55361.00 88888.00 2007-07-08 06:22:02.125 189 12362.83 78.72 55361.03 88888.00 2007-07-08 06:22:02.250 189 12362.88 78.70 55361.03 88888.00 2007-07-08 06:22:02.375 189 12362.92 78.72 55361.00 88888.00 2007-07-08 06:22:02.500 189 12362.88 78.67 55360.95 88888.00 2007-07-08 06:22:02.625 189 12362.83 78.60 55361.00 88888.00 2007-07-08 06:22:02.750 189 12362.85 78.65 55361.03 88888.00 2007-07-08 06:22:02.875 189 12362.95 78.67 55361.03 88888.00 2007-07-08 06:22:03.000 189 12362.98 78.62 55361.00 88888.00 2007-07-08 06:22:03.125 189 12362.92 78.62 55361.00 88888.00 2007-07-08 06:22:03.250 189 12362.85 78.55 55361.00 88888.00 2007-07-08 06:22:03.375 189 12362.90 78.55 55361.00 88888.00 2007-07-08 06:22:03.500 189 12362.92 78.55 55361.00 88888.00 2007-07-08 06:22:03.625 189 12362.92 78.53 55360.97 88888.00 2007-07-08 06:22:03.750 189 12362.95 78.60 55360.97 88888.00 2007-07-08 06:22:03.875 189 12363.00 78.60 55361.00 88888.00 2007-07-08 06:22:04.000 189 12363.00 78.60 55361.00 88888.00 2007-07-08 06:22:04.125 189 12363.00 78.62 55361.00 88888.00 2007-07-08 06:22:04.250 189 12362.92 78.53 55361.00 88888.00 2007-07-08 06:22:04.375 189 12363.00 78.50 55361.00 88888.00 2007-07-08 06:22:04.500 189 12363.15 78.53 55361.03 88888.00 2007-07-08 06:22:04.625 189 12363.17 78.53 55361.05 88888.00 2007-07-08 06:22:04.750 189 12363.08 78.50 55361.03 88888.00 2007-07-08 06:22:04.875 189 12363.05 78.53 55361.05 88888.00 2007-07-08 06:22:05.000 189 12363.08 78.53 55361.00 88888.00 2007-07-08 06:22:05.125 189 12363.02 78.50 55361.03 88888.00 2007-07-08 06:22:05.250 189 12363.02 78.50 55361.05 88888.00 2007-07-08 06:22:05.375 189 12363.17 78.47 55361.00 88888.00 2007-07-08 06:22:05.500 189 12363.25 78.50 55361.03 88888.00 2007-07-08 06:22:05.625 189 12363.20 78.42 55361.03 88888.00 2007-07-08 06:22:05.750 189 12363.17 78.45 55361.03 88888.00 2007-07-08 06:22:05.875 189 12363.12 78.42 55361.00 88888.00 2007-07-08 06:22:06.000 189 12363.17 78.40 55361.00 88888.00 2007-07-08 06:22:06.125 189 12363.25 78.35 55360.97 88888.00 2007-07-08 06:22:06.250 189 12363.33 78.30 55361.00 88888.00 2007-07-08 06:22:06.375 189 12363.33 78.35 55360.97 88888.00 2007-07-08 06:22:06.500 189 12363.27 78.35 55361.00 88888.00 2007-07-08 06:22:06.625 189 12363.33 78.40 55361.05 88888.00 2007-07-08 06:22:06.750 189 12363.30 78.35 55361.00 88888.00 2007-07-08 06:22:06.875 189 12363.27 78.33 55361.00 88888.00 2007-07-08 06:22:07.000 189 12363.30 78.33 55360.97 88888.00 2007-07-08 06:22:07.125 189 12363.35 78.38 55361.00 88888.00 2007-07-08 06:22:07.250 189 12363.38 78.33 55361.00 88888.00 2007-07-08 06:22:07.375 189 12363.45 78.35 55360.97 88888.00 2007-07-08 06:22:07.500 189 12363.52 78.35 55361.00 88888.00 2007-07-08 06:22:07.625 189 12363.52 78.28 55361.03 88888.00 2007-07-08 06:22:07.750 189 12363.40 78.20 55361.00 88888.00 2007-07-08 06:22:07.875 189 12363.40 78.15 55360.97 88888.00 2007-07-08 06:22:08.000 189 12363.35 78.20 55360.95 88888.00 2007-07-08 06:22:08.125 189 12363.30 78.17 55360.95 88888.00 2007-07-08 06:22:08.250 189 12363.33 78.17 55361.03 88888.00 2007-07-08 06:22:08.375 189 12363.40 78.22 55361.00 88888.00 2007-07-08 06:22:08.500 189 12363.45 78.22 55361.00 88888.00 2007-07-08 06:22:08.625 189 12363.33 78.22 55360.97 88888.00 2007-07-08 06:22:08.750 189 12363.30 78.22 55361.03 88888.00 2007-07-08 06:22:08.875 189 12363.33 78.17 55361.00 88888.00 2007-07-08 06:22:09.000 189 12363.38 78.17 55360.97 88888.00 2007-07-08 06:22:09.125 189 12363.38 78.12 55361.00 88888.00 2007-07-08 06:22:09.250 189 12363.33 78.08 55361.05 88888.00 2007-07-08 06:22:09.375 189 12363.45 78.10 55361.00 88888.00 2007-07-08 06:22:09.500 189 12363.52 78.15 55361.03 88888.00 2007-07-08 06:22:09.625 189 12363.48 78.15 55360.97 88888.00 2007-07-08 06:22:09.750 189 12363.42 78.10 55360.97 88888.00 2007-07-08 06:22:09.875 189 12363.42 78.12 55361.03 88888.00 2007-07-08 06:22:10.000 189 12363.52 78.17 55361.00 88888.00 2007-07-08 06:22:10.125 189 12363.60 78.10 55360.97 88888.00 2007-07-08 06:22:10.250 189 12363.52 78.03 55360.97 88888.00 2007-07-08 06:22:10.375 189 12363.50 78.00 55360.97 88888.00 2007-07-08 06:22:10.500 189 12363.45 78.05 55361.03 88888.00 2007-07-08 06:22:10.625 189 12363.48 78.03 55361.05 88888.00 2007-07-08 06:22:10.750 189 12363.42 78.03 55361.03 88888.00 2007-07-08 06:22:10.875 189 12363.50 78.05 55361.05 88888.00 2007-07-08 06:22:11.000 189 12363.58 78.03 55361.03 88888.00 2007-07-08 06:22:11.125 189 12363.50 78.00 55361.05 88888.00 2007-07-08 06:22:11.250 189 12363.40 77.97 55361.07 88888.00 2007-07-08 06:22:11.375 189 12363.42 77.97 55361.05 88888.00 2007-07-08 06:22:11.500 189 12363.45 77.95 55361.07 88888.00 2007-07-08 06:22:11.625 189 12363.42 77.92 55361.05 88888.00 2007-07-08 06:22:11.750 189 12363.48 77.88 55361.03 88888.00 2007-07-08 06:22:11.875 189 12363.48 77.88 55361.05 88888.00 2007-07-08 06:22:12.000 189 12363.45 77.88 55361.05 88888.00 2007-07-08 06:22:12.125 189 12363.48 77.92 55361.07 88888.00 2007-07-08 06:22:12.250 189 12363.45 77.88 55361.07 88888.00 2007-07-08 06:22:12.375 189 12363.45 77.85 55361.07 88888.00 2007-07-08 06:22:12.500 189 12363.48 77.88 55361.07 88888.00 2007-07-08 06:22:12.625 189 12363.50 77.92 55361.05 88888.00 2007-07-08 06:22:12.750 189 12363.60 77.95 55361.07 88888.00 2007-07-08 06:22:12.875 189 12363.65 77.95 55361.07 88888.00 2007-07-08 06:22:13.000 189 12363.58 77.92 55361.05 88888.00 2007-07-08 06:22:13.125 189 12363.58 77.85 55361.07 88888.00 2007-07-08 06:22:13.250 189 12363.58 77.80 55361.07 88888.00 2007-07-08 06:22:13.375 189 12363.55 77.78 55361.05 88888.00 2007-07-08 06:22:13.500 189 12363.55 77.75 55361.05 88888.00 2007-07-08 06:22:13.625 189 12363.60 77.72 55361.03 88888.00 2007-07-08 06:22:13.750 189 12363.62 77.70 55361.03 88888.00 2007-07-08 06:22:13.875 189 12363.58 77.67 55361.03 88888.00 2007-07-08 06:22:14.000 189 12363.50 77.70 55361.05 88888.00 2007-07-08 06:22:14.125 189 12363.55 77.70 55361.03 88888.00 2007-07-08 06:22:14.250 189 12363.58 77.65 55361.03 88888.00 2007-07-08 06:22:14.375 189 12363.60 77.62 55361.00 88888.00 2007-07-08 06:22:14.500 189 12363.55 77.65 55361.03 88888.00 2007-07-08 06:22:14.625 189 12363.52 77.65 55361.05 88888.00 2007-07-08 06:22:14.750 189 12363.52 77.65 55361.05 88888.00 2007-07-08 06:22:14.875 189 12363.52 77.65 55361.03 88888.00 2007-07-08 06:22:15.000 189 12363.55 77.60 55361.05 88888.00 2007-07-08 06:22:15.125 189 12363.62 77.60 55361.07 88888.00 2007-07-08 06:22:15.250 189 12363.65 77.60 55361.05 88888.00 2007-07-08 06:22:15.375 189 12363.65 77.55 55361.05 88888.00 2007-07-08 06:22:15.500 189 12363.62 77.53 55361.03 88888.00 2007-07-08 06:22:15.625 189 12363.55 77.55 55361.03 88888.00 2007-07-08 06:22:15.750 189 12363.55 77.55 55361.03 88888.00 2007-07-08 06:22:15.875 189 12363.55 77.58 55361.05 88888.00 2007-07-08 06:22:16.000 189 12363.58 77.55 55361.05 88888.00 2007-07-08 06:22:16.125 189 12363.58 77.53 55361.05 88888.00 2007-07-08 06:22:16.250 189 12363.55 77.53 55361.07 88888.00 2007-07-08 06:22:16.375 189 12363.62 77.53 55361.05 88888.00 2007-07-08 06:22:16.500 189 12363.67 77.50 55361.07 88888.00 2007-07-08 06:22:16.625 189 12363.62 77.42 55361.03 88888.00 2007-07-08 06:22:16.750 189 12363.60 77.40 55360.97 88888.00 2007-07-08 06:22:16.875 189 12363.52 77.45 55361.03 88888.00 2007-07-08 06:22:17.000 189 12363.52 77.50 55361.03 88888.00 2007-07-08 06:22:17.125 189 12363.62 77.45 55361.05 88888.00 2007-07-08 06:22:17.250 189 12363.67 77.38 55361.03 88888.00 2007-07-08 06:22:17.375 189 12363.75 77.40 55361.05 88888.00 2007-07-08 06:22:17.500 189 12363.67 77.38 55361.03 88888.00 2007-07-08 06:22:17.625 189 12363.70 77.35 55361.05 88888.00 2007-07-08 06:22:17.750 189 12363.73 77.35 55361.07 88888.00 2007-07-08 06:22:17.875 189 12363.70 77.30 55361.07 88888.00 2007-07-08 06:22:18.000 189 12363.65 77.33 55361.03 88888.00 2007-07-08 06:22:18.125 189 12363.60 77.30 55361.03 88888.00 2007-07-08 06:22:18.250 189 12363.60 77.22 55361.05 88888.00 2007-07-08 06:22:18.375 189 12363.65 77.28 55361.05 88888.00 2007-07-08 06:22:18.500 189 12363.67 77.30 55361.05 88888.00 2007-07-08 06:22:18.625 189 12363.77 77.33 55361.05 88888.00 2007-07-08 06:22:18.750 189 12363.73 77.22 55361.05 88888.00 2007-07-08 06:22:18.875 189 12363.75 77.22 55361.05 88888.00 2007-07-08 06:22:19.000 189 12363.77 77.17 55361.03 88888.00 2007-07-08 06:22:19.125 189 12363.75 77.20 55361.03 88888.00 2007-07-08 06:22:19.250 189 12363.75 77.22 55361.03 88888.00 2007-07-08 06:22:19.375 189 12363.77 77.12 55361.00 88888.00 2007-07-08 06:22:19.500 189 12363.70 77.08 55361.00 88888.00 2007-07-08 06:22:19.625 189 12363.62 77.08 55361.00 88888.00 2007-07-08 06:22:19.750 189 12363.65 77.20 55361.05 88888.00 2007-07-08 06:22:19.875 189 12363.67 77.20 55361.05 88888.00 2007-07-08 06:22:20.000 189 12363.65 77.15 55361.00 88888.00 2007-07-08 06:22:20.125 189 12363.67 77.08 55361.05 88888.00 2007-07-08 06:22:20.250 189 12363.73 77.05 55361.05 88888.00 2007-07-08 06:22:20.375 189 12363.80 77.08 55361.07 88888.00 2007-07-08 06:22:20.500 189 12363.80 77.03 55361.05 88888.00 2007-07-08 06:22:20.625 189 12363.77 76.97 55361.05 88888.00 2007-07-08 06:22:20.750 189 12363.70 76.97 55361.05 88888.00 2007-07-08 06:22:20.875 189 12363.73 76.97 55361.10 88888.00 2007-07-08 06:22:21.000 189 12363.67 76.95 55361.07 88888.00 2007-07-08 06:22:21.125 189 12363.67 76.97 55361.07 88888.00 2007-07-08 06:22:21.250 189 12363.65 76.92 55361.05 88888.00 2007-07-08 06:22:21.375 189 12363.70 76.88 55361.00 88888.00 2007-07-08 06:22:21.500 189 12363.73 76.85 55361.00 88888.00 2007-07-08 06:22:21.625 189 12363.75 76.85 55361.03 88888.00 2007-07-08 06:22:21.750 189 12363.70 76.85 55361.05 88888.00 2007-07-08 06:22:21.875 189 12363.70 76.83 55361.03 88888.00 2007-07-08 06:22:22.000 189 12363.75 76.78 55360.97 88888.00 2007-07-08 06:22:22.125 189 12363.80 76.80 55360.97 88888.00 2007-07-08 06:22:22.250 189 12363.90 76.83 55361.03 88888.00 2007-07-08 06:22:22.375 189 12363.92 76.85 55361.03 88888.00 2007-07-08 06:22:22.500 189 12363.88 76.80 55361.00 88888.00 2007-07-08 06:22:22.625 189 12363.83 76.78 55360.97 88888.00 2007-07-08 06:22:22.750 189 12363.77 76.72 55360.97 88888.00 2007-07-08 06:22:22.875 189 12363.88 76.70 55360.97 88888.00 2007-07-08 06:22:23.000 189 12363.90 76.67 55360.95 88888.00 2007-07-08 06:22:23.125 189 12363.90 76.72 55361.00 88888.00 2007-07-08 06:22:23.250 189 12363.83 76.62 55360.97 88888.00 2007-07-08 06:22:23.375 189 12363.75 76.60 55360.97 88888.00 2007-07-08 06:22:23.500 189 12363.80 76.65 55361.03 88888.00 2007-07-08 06:22:23.625 189 12363.80 76.58 55360.97 88888.00 2007-07-08 06:22:23.750 189 12363.73 76.47 55360.95 88888.00 2007-07-08 06:22:23.875 189 12363.73 76.42 55360.97 88888.00 2007-07-08 06:22:24.000 189 12363.83 76.47 55361.00 88888.00 2007-07-08 06:22:24.125 189 12363.90 76.47 55361.03 88888.00 2007-07-08 06:22:24.250 189 12363.85 76.38 55361.00 88888.00 2007-07-08 06:22:24.375 189 12363.80 76.30 55360.97 88888.00 2007-07-08 06:22:24.500 189 12363.88 76.38 55361.00 88888.00 2007-07-08 06:22:24.625 189 12363.88 76.35 55360.95 88888.00 2007-07-08 06:22:24.750 189 12363.80 76.33 55360.95 88888.00 2007-07-08 06:22:24.875 189 12363.83 76.30 55360.93 88888.00 2007-07-08 06:22:25.000 189 12363.92 76.30 55360.97 88888.00 2007-07-08 06:22:25.125 189 12363.95 76.33 55361.00 88888.00 2007-07-08 06:22:25.250 189 12363.90 76.28 55360.97 88888.00 2007-07-08 06:22:25.375 189 12363.90 76.25 55360.97 88888.00 2007-07-08 06:22:25.500 189 12363.88 76.25 55360.97 88888.00 2007-07-08 06:22:25.625 189 12363.83 76.22 55360.97 88888.00 2007-07-08 06:22:25.750 189 12363.80 76.17 55360.97 88888.00 2007-07-08 06:22:25.875 189 12363.85 76.20 55360.97 88888.00 2007-07-08 06:22:26.000 189 12363.92 76.25 55360.95 88888.00 2007-07-08 06:22:26.125 189 12363.90 76.17 55360.95 88888.00 2007-07-08 06:22:26.250 189 12363.80 76.12 55360.95 88888.00 2007-07-08 06:22:26.375 189 12363.83 76.10 55360.95 88888.00 2007-07-08 06:22:26.500 189 12363.73 76.05 55360.93 88888.00 2007-07-08 06:22:26.625 189 12363.70 76.00 55360.93 88888.00 2007-07-08 06:22:26.750 189 12363.73 76.00 55360.95 88888.00 2007-07-08 06:22:26.875 189 12363.77 76.00 55360.95 88888.00 2007-07-08 06:22:27.000 189 12363.65 75.95 55360.95 88888.00 2007-07-08 06:22:27.125 189 12363.62 75.95 55360.97 88888.00 2007-07-08 06:22:27.250 189 12363.60 75.88 55360.93 88888.00 2007-07-08 06:22:27.375 189 12363.65 75.90 55360.90 88888.00 2007-07-08 06:22:27.500 189 12363.60 75.83 55360.88 88888.00 2007-07-08 06:22:27.625 189 12363.60 75.78 55360.88 88888.00 2007-07-08 06:22:27.750 189 12363.65 75.83 55360.90 88888.00 2007-07-08 06:22:27.875 189 12363.67 75.80 55360.90 88888.00 2007-07-08 06:22:28.000 189 12363.65 75.75 55360.88 88888.00 2007-07-08 06:22:28.125 189 12363.60 75.67 55360.88 88888.00 2007-07-08 06:22:28.250 189 12363.60 75.78 55360.90 88888.00 2007-07-08 06:22:28.375 189 12363.67 75.75 55360.93 88888.00 2007-07-08 06:22:28.500 189 12363.70 75.70 55360.90 88888.00 2007-07-08 06:22:28.625 189 12363.62 75.70 55360.93 88888.00 2007-07-08 06:22:28.750 189 12363.62 75.72 55360.95 88888.00 2007-07-08 06:22:28.875 189 12363.60 75.67 55360.95 88888.00 2007-07-08 06:22:29.000 189 12363.60 75.65 55360.95 88888.00 2007-07-08 06:22:29.125 189 12363.58 75.67 55360.95 88888.00 2007-07-08 06:22:29.250 189 12363.52 75.62 55360.90 88888.00 2007-07-08 06:22:29.375 189 12363.58 75.60 55360.88 88888.00 2007-07-08 06:22:29.500 189 12363.50 75.55 55360.85 88888.00 2007-07-08 06:22:29.625 189 12363.48 75.53 55360.88 88888.00 2007-07-08 06:22:29.750 189 12363.45 75.53 55360.90 88888.00 2007-07-08 06:22:29.875 189 12363.42 75.47 55360.88 88888.00 2007-07-08 06:22:30.000 189 12363.50 75.45 55360.90 88888.00 2007-07-08 06:22:30.125 189 12363.58 75.47 55360.93 88888.00 2007-07-08 06:22:30.250 189 12363.50 75.42 55360.90 88888.00 2007-07-08 06:22:30.375 189 12363.42 75.35 55360.85 88888.00 2007-07-08 06:22:30.500 189 12363.42 75.38 55360.82 88888.00 2007-07-08 06:22:30.625 189 12363.42 75.35 55360.88 88888.00 2007-07-08 06:22:30.750 189 12363.50 75.35 55360.88 88888.00 2007-07-08 06:22:30.875 189 12363.55 75.35 55360.85 88888.00 2007-07-08 06:22:31.000 189 12363.50 75.33 55360.82 88888.00 2007-07-08 06:22:31.125 189 12363.48 75.33 55360.88 88888.00 2007-07-08 06:22:31.250 189 12363.48 75.30 55360.88 88888.00 2007-07-08 06:22:31.375 189 12363.50 75.30 55360.85 88888.00 2007-07-08 06:22:31.500 189 12363.52 75.25 55360.82 88888.00 2007-07-08 06:22:31.625 189 12363.50 75.22 55360.80 88888.00 2007-07-08 06:22:31.750 189 12363.50 75.22 55360.82 88888.00 2007-07-08 06:22:31.875 189 12363.52 75.20 55360.85 88888.00 2007-07-08 06:22:32.000 189 12363.50 75.15 55360.85 88888.00 2007-07-08 06:22:32.125 189 12363.40 75.15 55360.85 88888.00 2007-07-08 06:22:32.250 189 12363.35 75.12 55360.85 88888.00 2007-07-08 06:22:32.375 189 12363.40 75.10 55360.85 88888.00 2007-07-08 06:22:32.500 189 12363.48 75.10 55360.82 88888.00 2007-07-08 06:22:32.625 189 12363.48 75.12 55360.82 88888.00 2007-07-08 06:22:32.750 189 12363.45 75.12 55360.80 88888.00 2007-07-08 06:22:32.875 189 12363.50 75.10 55360.82 88888.00 2007-07-08 06:22:33.000 189 12363.48 75.10 55360.80 88888.00 2007-07-08 06:22:33.125 189 12363.48 75.08 55360.80 88888.00 2007-07-08 06:22:33.250 189 12363.50 75.05 55360.80 88888.00 2007-07-08 06:22:33.375 189 12363.52 75.05 55360.80 88888.00 2007-07-08 06:22:33.500 189 12363.50 75.05 55360.80 88888.00 2007-07-08 06:22:33.625 189 12363.50 75.00 55360.80 88888.00 2007-07-08 06:22:33.750 189 12363.50 74.97 55360.80 88888.00 2007-07-08 06:22:33.875 189 12363.42 74.97 55360.82 88888.00 2007-07-08 06:22:34.000 189 12363.42 74.92 55360.78 88888.00 2007-07-08 06:22:34.125 189 12363.45 74.92 55360.75 88888.00 2007-07-08 06:22:34.250 189 12363.45 74.90 55360.78 88888.00 2007-07-08 06:22:34.375 189 12363.45 74.90 55360.80 88888.00 2007-07-08 06:22:34.500 189 12363.45 74.85 55360.80 88888.00 2007-07-08 06:22:34.625 189 12363.42 74.85 55360.75 88888.00 2007-07-08 06:22:34.750 189 12363.40 74.80 55360.75 88888.00 2007-07-08 06:22:34.875 189 12363.42 74.80 55360.75 88888.00 2007-07-08 06:22:35.000 189 12363.45 74.80 55360.72 88888.00 2007-07-08 06:22:35.125 189 12363.45 74.83 55360.72 88888.00 2007-07-08 06:22:35.250 189 12363.42 74.75 55360.75 88888.00 2007-07-08 06:22:35.375 189 12363.38 74.70 55360.70 88888.00 2007-07-08 06:22:35.500 189 12363.30 74.72 55360.72 88888.00 2007-07-08 06:22:35.625 189 12363.27 74.70 55360.72 88888.00 2007-07-08 06:22:35.750 189 12363.23 74.62 55360.70 88888.00 2007-07-08 06:22:35.875 189 12363.25 74.67 55360.70 88888.00 2007-07-08 06:22:36.000 189 12363.27 74.67 55360.70 88888.00 2007-07-08 06:22:36.125 189 12363.33 74.72 55360.72 88888.00 2007-07-08 06:22:36.250 189 12363.27 74.65 55360.68 88888.00 2007-07-08 06:22:36.375 189 12363.35 74.62 55360.65 88888.00 2007-07-08 06:22:36.500 189 12363.38 74.58 55360.65 88888.00 2007-07-08 06:22:36.625 189 12363.42 74.58 55360.65 88888.00 2007-07-08 06:22:36.750 189 12363.40 74.58 55360.65 88888.00 2007-07-08 06:22:36.875 189 12363.35 74.60 55360.65 88888.00 2007-07-08 06:22:37.000 189 12363.42 74.60 55360.65 88888.00 2007-07-08 06:22:37.125 189 12363.45 74.58 55360.68 88888.00 2007-07-08 06:22:37.250 189 12363.38 74.50 55360.65 88888.00 2007-07-08 06:22:37.375 189 12363.38 74.47 55360.65 88888.00 2007-07-08 06:22:37.500 189 12363.40 74.50 55360.70 88888.00 2007-07-08 06:22:37.625 189 12363.40 74.50 55360.65 88888.00 2007-07-08 06:22:37.750 189 12363.35 74.47 55360.60 88888.00 2007-07-08 06:22:37.875 189 12363.33 74.45 55360.60 88888.00 2007-07-08 06:22:38.000 189 12363.40 74.40 55360.60 88888.00 2007-07-08 06:22:38.125 189 12363.38 74.40 55360.60 88888.00 2007-07-08 06:22:38.250 189 12363.33 74.40 55360.57 88888.00 2007-07-08 06:22:38.375 189 12363.38 74.40 55360.55 88888.00 2007-07-08 06:22:38.500 189 12363.40 74.42 55360.53 88888.00 2007-07-08 06:22:38.625 189 12363.33 74.38 55360.53 88888.00 2007-07-08 06:22:38.750 189 12363.33 74.33 55360.53 88888.00 2007-07-08 06:22:38.875 189 12363.38 74.33 55360.50 88888.00 2007-07-08 06:22:39.000 189 12363.35 74.28 55360.50 88888.00 2007-07-08 06:22:39.125 189 12363.38 74.28 55360.50 88888.00 2007-07-08 06:22:39.250 189 12363.45 74.30 55360.55 88888.00 2007-07-08 06:22:39.375 189 12363.38 74.33 55360.55 88888.00 2007-07-08 06:22:39.500 189 12363.25 74.28 55360.53 88888.00 2007-07-08 06:22:39.625 189 12363.33 74.25 55360.53 88888.00 2007-07-08 06:22:39.750 189 12363.38 74.28 55360.55 88888.00 2007-07-08 06:22:39.875 189 12363.35 74.33 55360.53 88888.00 2007-07-08 06:22:40.000 189 12363.40 74.30 55360.57 88888.00 2007-07-08 06:22:40.125 189 12363.33 74.25 55360.53 88888.00 2007-07-08 06:22:40.250 189 12363.30 74.20 55360.50 88888.00 2007-07-08 06:22:40.375 189 12363.35 74.20 55360.47 88888.00 2007-07-08 06:22:40.500 189 12363.35 74.22 55360.47 88888.00 2007-07-08 06:22:40.625 189 12363.42 74.17 55360.47 88888.00 2007-07-08 06:22:40.750 189 12363.35 74.12 55360.47 88888.00 2007-07-08 06:22:40.875 189 12363.27 74.15 55360.45 88888.00 2007-07-08 06:22:41.000 189 12363.30 74.12 55360.45 88888.00 2007-07-08 06:22:41.125 189 12363.38 74.10 55360.43 88888.00 2007-07-08 06:22:41.250 189 12363.38 74.12 55360.45 88888.00 2007-07-08 06:22:41.375 189 12363.33 74.15 55360.45 88888.00 2007-07-08 06:22:41.500 189 12363.30 74.08 55360.43 88888.00 2007-07-08 06:22:41.625 189 12363.25 73.97 55360.38 88888.00 2007-07-08 06:22:41.750 189 12363.25 73.97 55360.38 88888.00 2007-07-08 06:22:41.875 189 12363.23 74.03 55360.38 88888.00 2007-07-08 06:22:42.000 189 12363.27 74.10 55360.38 88888.00 2007-07-08 06:22:42.125 189 12363.35 74.08 55360.35 88888.00 2007-07-08 06:22:42.250 189 12363.30 73.97 55360.35 88888.00 2007-07-08 06:22:42.375 189 12363.30 73.97 55360.30 88888.00 2007-07-08 06:22:42.500 189 12363.33 74.03 55360.32 88888.00 2007-07-08 06:22:42.625 189 12363.30 74.03 55360.32 88888.00 2007-07-08 06:22:42.750 189 12363.30 74.03 55360.32 88888.00 2007-07-08 06:22:42.875 189 12363.38 74.00 55360.35 88888.00 2007-07-08 06:22:43.000 189 12363.38 73.97 55360.30 88888.00 2007-07-08 06:22:43.125 189 12363.33 73.97 55360.30 88888.00 2007-07-08 06:22:43.250 189 12363.30 73.95 55360.28 88888.00 2007-07-08 06:22:43.375 189 12363.30 73.95 55360.28 88888.00 2007-07-08 06:22:43.500 189 12363.20 73.90 55360.25 88888.00 2007-07-08 06:22:43.625 189 12363.23 73.90 55360.25 88888.00 2007-07-08 06:22:43.750 189 12363.23 73.92 55360.25 88888.00 2007-07-08 06:22:43.875 189 12363.23 73.95 55360.28 88888.00 2007-07-08 06:22:44.000 189 12363.30 73.92 55360.25 88888.00 2007-07-08 06:22:44.125 189 12363.30 73.92 55360.25 88888.00 2007-07-08 06:22:44.250 189 12363.20 73.88 55360.22 88888.00 2007-07-08 06:22:44.375 189 12363.20 73.90 55360.22 88888.00 2007-07-08 06:22:44.500 189 12363.23 73.95 55360.25 88888.00 2007-07-08 06:22:44.625 189 12363.23 73.90 55360.22 88888.00 2007-07-08 06:22:44.750 189 12363.10 73.85 55360.20 88888.00 2007-07-08 06:22:44.875 189 12363.12 73.83 55360.15 88888.00 2007-07-08 06:22:45.000 189 12363.12 73.83 55360.12 88888.00 2007-07-08 06:22:45.125 189 12363.15 73.83 55360.15 88888.00 2007-07-08 06:22:45.250 189 12363.23 73.88 55360.18 88888.00 2007-07-08 06:22:45.375 189 12363.27 73.90 55360.15 88888.00 2007-07-08 06:22:45.500 189 12363.30 73.85 55360.12 88888.00 2007-07-08 06:22:45.625 189 12363.30 73.85 55360.12 88888.00 2007-07-08 06:22:45.750 189 12363.30 73.85 55360.12 88888.00 2007-07-08 06:22:45.875 189 12363.27 73.85 55360.12 88888.00 2007-07-08 06:22:46.000 189 12363.30 73.85 55360.15 88888.00 2007-07-08 06:22:46.125 189 12363.30 73.78 55360.15 88888.00 2007-07-08 06:22:46.250 189 12363.27 73.75 55360.10 88888.00 2007-07-08 06:22:46.375 189 12363.30 73.80 55360.10 88888.00 2007-07-08 06:22:46.500 189 12363.33 73.78 55360.07 88888.00 2007-07-08 06:22:46.625 189 12363.35 73.75 55360.05 88888.00 2007-07-08 06:22:46.750 189 12363.38 73.72 55360.05 88888.00 2007-07-08 06:22:46.875 189 12363.40 73.72 55360.05 88888.00 2007-07-08 06:22:47.000 189 12363.40 73.80 55360.05 88888.00 2007-07-08 06:22:47.125 189 12363.40 73.80 55360.05 88888.00 2007-07-08 06:22:47.250 189 12363.25 73.70 55360.03 88888.00 2007-07-08 06:22:47.375 189 12363.23 73.70 55360.03 88888.00 2007-07-08 06:22:47.500 189 12363.27 73.67 55360.00 88888.00 2007-07-08 06:22:47.625 189 12363.33 73.72 55360.00 88888.00 2007-07-08 06:22:47.750 189 12363.25 73.75 55360.03 88888.00 2007-07-08 06:22:47.875 189 12363.23 73.67 55360.00 88888.00 2007-07-08 06:22:48.000 189 12363.20 73.62 55359.97 88888.00 2007-07-08 06:22:48.125 189 12363.20 73.70 55359.95 88888.00 2007-07-08 06:22:48.250 189 12363.20 73.70 55359.97 88888.00 2007-07-08 06:22:48.375 189 12363.30 73.70 55359.97 88888.00 2007-07-08 06:22:48.500 189 12363.27 73.67 55359.93 88888.00 2007-07-08 06:22:48.625 189 12363.25 73.67 55359.93 88888.00 2007-07-08 06:22:48.750 189 12363.27 73.65 55359.90 88888.00 2007-07-08 06:22:48.875 189 12363.23 73.65 55359.93 88888.00 2007-07-08 06:22:49.000 189 12363.25 73.67 55359.93 88888.00 2007-07-08 06:22:49.125 189 12363.30 73.62 55359.90 88888.00 2007-07-08 06:22:49.250 189 12363.30 73.60 55359.88 88888.00 2007-07-08 06:22:49.375 189 12363.35 73.62 55359.90 88888.00 2007-07-08 06:22:49.500 189 12363.38 73.65 55359.88 88888.00 2007-07-08 06:22:49.625 189 12363.42 73.70 55359.88 88888.00 2007-07-08 06:22:49.750 189 12363.40 73.67 55359.85 88888.00 2007-07-08 06:22:49.875 189 12363.35 73.65 55359.85 88888.00 2007-07-08 06:22:50.000 189 12363.33 73.65 55359.85 88888.00 2007-07-08 06:22:50.125 189 12363.48 73.72 55359.90 88888.00 2007-07-08 06:22:50.250 189 12363.50 73.70 55359.90 88888.00 2007-07-08 06:22:50.375 189 12363.50 73.67 55359.85 88888.00 2007-07-08 06:22:50.500 189 12363.50 73.62 55359.80 88888.00 2007-07-08 06:22:50.625 189 12363.50 73.60 55359.78 88888.00 2007-07-08 06:22:50.750 189 12363.50 73.62 55359.78 88888.00 2007-07-08 06:22:50.875 189 12363.50 73.65 55359.80 88888.00 2007-07-08 06:22:51.000 189 12363.48 73.67 55359.78 88888.00 2007-07-08 06:22:51.125 189 12363.42 73.67 55359.78 88888.00 2007-07-08 06:22:51.250 189 12363.42 73.65 55359.75 88888.00 2007-07-08 06:22:51.375 189 12363.42 73.62 55359.72 88888.00 2007-07-08 06:22:51.500 189 12363.45 73.58 55359.72 88888.00 2007-07-08 06:22:51.625 189 12363.42 73.58 55359.72 88888.00 2007-07-08 06:22:51.750 189 12363.40 73.60 55359.70 88888.00 2007-07-08 06:22:51.875 189 12363.40 73.62 55359.68 88888.00 2007-07-08 06:22:52.000 189 12363.50 73.62 55359.68 88888.00 2007-07-08 06:22:52.125 189 12363.55 73.60 55359.68 88888.00 2007-07-08 06:22:52.250 189 12363.48 73.62 55359.70 88888.00 2007-07-08 06:22:52.375 189 12363.48 73.60 55359.65 88888.00 2007-07-08 06:22:52.500 189 12363.50 73.60 55359.62 88888.00 2007-07-08 06:22:52.625 189 12363.45 73.58 55359.62 88888.00 2007-07-08 06:22:52.750 189 12363.52 73.60 55359.65 88888.00 2007-07-08 06:22:52.875 189 12363.58 73.62 55359.62 88888.00 2007-07-08 06:22:53.000 189 12363.52 73.65 55359.60 88888.00 2007-07-08 06:22:53.125 189 12363.45 73.60 55359.60 88888.00 2007-07-08 06:22:53.250 189 12363.42 73.58 55359.60 88888.00 2007-07-08 06:22:53.375 189 12363.50 73.65 55359.60 88888.00 2007-07-08 06:22:53.500 189 12363.58 73.65 55359.57 88888.00 2007-07-08 06:22:53.625 189 12363.55 73.62 55359.57 88888.00 2007-07-08 06:22:53.750 189 12363.58 73.62 55359.55 88888.00 2007-07-08 06:22:53.875 189 12363.60 73.65 55359.53 88888.00 2007-07-08 06:22:54.000 189 12363.62 73.62 55359.50 88888.00 2007-07-08 06:22:54.125 189 12363.60 73.65 55359.53 88888.00 2007-07-08 06:22:54.250 189 12363.55 73.65 55359.50 88888.00 2007-07-08 06:22:54.375 189 12363.48 73.65 55359.50 88888.00 2007-07-08 06:22:54.500 189 12363.45 73.62 55359.50 88888.00 2007-07-08 06:22:54.625 189 12363.52 73.65 55359.50 88888.00 2007-07-08 06:22:54.750 189 12363.55 73.65 55359.53 88888.00 2007-07-08 06:22:54.875 189 12363.55 73.62 55359.47 88888.00 2007-07-08 06:22:55.000 189 12363.45 73.60 55359.40 88888.00 2007-07-08 06:22:55.125 189 12363.45 73.58 55359.45 88888.00 2007-07-08 06:22:55.250 189 12363.42 73.55 55359.47 88888.00 2007-07-08 06:22:55.375 189 12363.48 73.58 55359.45 88888.00 2007-07-08 06:22:55.500 189 12363.45 73.55 55359.38 88888.00 2007-07-08 06:22:55.625 189 12363.40 73.58 55359.38 88888.00 2007-07-08 06:22:55.750 189 12363.48 73.60 55359.40 88888.00 2007-07-08 06:22:55.875 189 12363.52 73.60 55359.40 88888.00 2007-07-08 06:22:56.000 189 12363.52 73.62 55359.35 88888.00 2007-07-08 06:22:56.125 189 12363.50 73.60 55359.35 88888.00 2007-07-08 06:22:56.250 189 12363.52 73.62 55359.35 88888.00 2007-07-08 06:22:56.375 189 12363.52 73.65 55359.32 88888.00 2007-07-08 06:22:56.500 189 12363.52 73.62 55359.32 88888.00 2007-07-08 06:22:56.625 189 12363.58 73.65 55359.32 88888.00 2007-07-08 06:22:56.750 189 12363.62 73.67 55359.32 88888.00 2007-07-08 06:22:56.875 189 12363.62 73.65 55359.30 88888.00 2007-07-08 06:22:57.000 189 12363.58 73.62 55359.25 88888.00 2007-07-08 06:22:57.125 189 12363.55 73.65 55359.25 88888.00 2007-07-08 06:22:57.250 189 12363.55 73.62 55359.25 88888.00 2007-07-08 06:22:57.375 189 12363.62 73.67 55359.25 88888.00 2007-07-08 06:22:57.500 189 12363.67 73.67 55359.28 88888.00 2007-07-08 06:22:57.625 189 12363.65 73.65 55359.25 88888.00 2007-07-08 06:22:57.750 189 12363.67 73.62 55359.22 88888.00 2007-07-08 06:22:57.875 189 12363.73 73.70 55359.22 88888.00 2007-07-08 06:22:58.000 189 12363.70 73.70 55359.22 88888.00 2007-07-08 06:22:58.125 189 12363.70 73.67 55359.22 88888.00 2007-07-08 06:22:58.250 189 12363.70 73.65 55359.22 88888.00 2007-07-08 06:22:58.375 189 12363.67 73.70 55359.22 88888.00 2007-07-08 06:22:58.500 189 12363.70 73.75 55359.22 88888.00 2007-07-08 06:22:58.625 189 12363.70 73.72 55359.20 88888.00 2007-07-08 06:22:58.750 189 12363.70 73.65 55359.18 88888.00 2007-07-08 06:22:58.875 189 12363.70 73.65 55359.15 88888.00 2007-07-08 06:22:59.000 189 12363.73 73.67 55359.15 88888.00 2007-07-08 06:22:59.125 189 12363.70 73.62 55359.15 88888.00 2007-07-08 06:22:59.250 189 12363.65 73.62 55359.15 88888.00 2007-07-08 06:22:59.375 189 12363.70 73.67 55359.15 88888.00 2007-07-08 06:22:59.500 189 12363.80 73.70 55359.15 88888.00 2007-07-08 06:22:59.625 189 12363.83 73.65 55359.12 88888.00 2007-07-08 06:22:59.750 189 12363.88 73.70 55359.10 88888.00 2007-07-08 06:22:59.875 189 12363.80 73.70 55359.10 88888.00 2007-07-08 06:23:00.000 189 12363.77 73.72 55359.10 88888.00 2007-07-08 06:23:00.125 189 12363.80 73.72 55359.10 88888.00 2007-07-08 06:23:00.250 189 12363.80 73.70 55359.10 88888.00 2007-07-08 06:23:00.375 189 12363.85 73.70 55359.07 88888.00 2007-07-08 06:23:00.500 189 12363.85 73.67 55359.05 88888.00 2007-07-08 06:23:00.625 189 12363.73 73.67 55359.03 88888.00 2007-07-08 06:23:00.750 189 12363.70 73.65 55359.00 88888.00 2007-07-08 06:23:00.875 189 12363.70 73.62 55359.00 88888.00 2007-07-08 06:23:01.000 189 12363.77 73.62 55358.97 88888.00 2007-07-08 06:23:01.125 189 12363.80 73.65 55359.03 88888.00 2007-07-08 06:23:01.250 189 12363.70 73.65 55358.97 88888.00 2007-07-08 06:23:01.375 189 12363.75 73.65 55358.95 88888.00 2007-07-08 06:23:01.500 189 12363.80 73.62 55358.93 88888.00 2007-07-08 06:23:01.625 189 12363.83 73.67 55358.93 88888.00 2007-07-08 06:23:01.750 189 12363.80 73.70 55358.93 88888.00 2007-07-08 06:23:01.875 189 12363.83 73.67 55358.93 88888.00 2007-07-08 06:23:02.000 189 12363.85 73.70 55358.93 88888.00 2007-07-08 06:23:02.125 189 12363.88 73.67 55358.93 88888.00 2007-07-08 06:23:02.250 189 12363.95 73.67 55358.95 88888.00 2007-07-08 06:23:02.375 189 12364.00 73.70 55358.93 88888.00 2007-07-08 06:23:02.500 189 12363.95 73.72 55358.90 88888.00 2007-07-08 06:23:02.625 189 12363.90 73.72 55358.88 88888.00 2007-07-08 06:23:02.750 189 12363.90 73.70 55358.90 88888.00 2007-07-08 06:23:02.875 189 12363.98 73.72 55358.88 88888.00 2007-07-08 06:23:03.000 189 12364.00 73.67 55358.85 88888.00 2007-07-08 06:23:03.125 189 12364.00 73.72 55358.85 88888.00 2007-07-08 06:23:03.250 189 12363.98 73.72 55358.85 88888.00 2007-07-08 06:23:03.375 189 12363.92 73.70 55358.85 88888.00 2007-07-08 06:23:03.500 189 12363.92 73.67 55358.85 88888.00 2007-07-08 06:23:03.625 189 12364.00 73.75 55358.85 88888.00 2007-07-08 06:23:03.750 189 12364.05 73.78 55358.82 88888.00 2007-07-08 06:23:03.875 189 12364.00 73.72 55358.82 88888.00 2007-07-08 06:23:04.000 189 12363.88 73.70 55358.80 88888.00 2007-07-08 06:23:04.125 189 12363.92 73.70 55358.80 88888.00 2007-07-08 06:23:04.250 189 12363.90 73.72 55358.80 88888.00 2007-07-08 06:23:04.375 189 12363.90 73.80 55358.82 88888.00 2007-07-08 06:23:04.500 189 12363.92 73.80 55358.82 88888.00 2007-07-08 06:23:04.625 189 12363.98 73.80 55358.80 88888.00 2007-07-08 06:23:04.750 189 12364.08 73.78 55358.75 88888.00 2007-07-08 06:23:04.875 189 12364.08 73.75 55358.75 88888.00 2007-07-08 06:23:05.000 189 12364.02 73.78 55358.78 88888.00 2007-07-08 06:23:05.125 189 12364.05 73.83 55358.72 88888.00 2007-07-08 06:23:05.250 189 12363.98 73.78 55358.68 88888.00 2007-07-08 06:23:05.375 189 12364.05 73.78 55358.68 88888.00 2007-07-08 06:23:05.500 189 12364.10 73.78 55358.70 88888.00 2007-07-08 06:23:05.625 189 12364.10 73.78 55358.70 88888.00 2007-07-08 06:23:05.750 189 12364.02 73.75 55358.65 88888.00 2007-07-08 06:23:05.875 189 12363.95 73.72 55358.65 88888.00 2007-07-08 06:23:06.000 189 12364.00 73.75 55358.62 88888.00 2007-07-08 06:23:06.125 189 12364.08 73.75 55358.60 88888.00 2007-07-08 06:23:06.250 189 12364.08 73.70 55358.60 88888.00 2007-07-08 06:23:06.375 189 12364.12 73.78 55358.60 88888.00 2007-07-08 06:23:06.500 189 12364.08 73.78 55358.60 88888.00 2007-07-08 06:23:06.625 189 12364.05 73.78 55358.60 88888.00 2007-07-08 06:23:06.750 189 12364.05 73.75 55358.55 88888.00 2007-07-08 06:23:06.875 189 12364.02 73.72 55358.53 88888.00 2007-07-08 06:23:07.000 189 12364.08 73.75 55358.53 88888.00 2007-07-08 06:23:07.125 189 12364.10 73.78 55358.53 88888.00 2007-07-08 06:23:07.250 189 12364.08 73.80 55358.55 88888.00 2007-07-08 06:23:07.375 189 12364.08 73.80 55358.55 88888.00 2007-07-08 06:23:07.500 189 12364.08 73.80 55358.55 88888.00 2007-07-08 06:23:07.625 189 12364.02 73.78 55358.53 88888.00 2007-07-08 06:23:07.750 189 12363.98 73.72 55358.53 88888.00 2007-07-08 06:23:07.875 189 12364.02 73.78 55358.50 88888.00 2007-07-08 06:23:08.000 189 12364.12 73.80 55358.50 88888.00 2007-07-08 06:23:08.125 189 12364.15 73.80 55358.50 88888.00 2007-07-08 06:23:08.250 189 12364.10 73.78 55358.53 88888.00 2007-07-08 06:23:08.375 189 12364.17 73.83 55358.53 88888.00 2007-07-08 06:23:08.500 189 12364.15 73.85 55358.53 88888.00 2007-07-08 06:23:08.625 189 12364.08 73.78 55358.50 88888.00 2007-07-08 06:23:08.750 189 12364.02 73.75 55358.50 88888.00 2007-07-08 06:23:08.875 189 12363.98 73.75 55358.47 88888.00 2007-07-08 06:23:09.000 189 12364.02 73.85 55358.47 88888.00 2007-07-08 06:23:09.125 189 12364.05 73.83 55358.45 88888.00 2007-07-08 06:23:09.250 189 12364.00 73.80 55358.40 88888.00 2007-07-08 06:23:09.375 189 12364.05 73.80 55358.43 88888.00 2007-07-08 06:23:09.500 189 12364.08 73.80 55358.45 88888.00 2007-07-08 06:23:09.625 189 12364.08 73.83 55358.40 88888.00 2007-07-08 06:23:09.750 189 12364.05 73.88 55358.40 88888.00 2007-07-08 06:23:09.875 189 12364.02 73.88 55358.40 88888.00 2007-07-08 06:23:10.000 189 12364.00 73.78 55358.35 88888.00 2007-07-08 06:23:10.125 189 12364.08 73.75 55358.38 88888.00 2007-07-08 06:23:10.250 189 12364.02 73.78 55358.32 88888.00 2007-07-08 06:23:10.375 189 12364.00 73.75 55358.35 88888.00 2007-07-08 06:23:10.500 189 12364.02 73.75 55358.32 88888.00 2007-07-08 06:23:10.625 189 12364.10 73.78 55358.32 88888.00 2007-07-08 06:23:10.750 189 12364.10 73.78 55358.35 88888.00 2007-07-08 06:23:10.875 189 12364.05 73.83 55358.35 88888.00 2007-07-08 06:23:11.000 189 12364.08 73.83 55358.32 88888.00 2007-07-08 06:23:11.125 189 12364.10 73.78 55358.32 88888.00 2007-07-08 06:23:11.250 189 12364.10 73.75 55358.30 88888.00 2007-07-08 06:23:11.375 189 12364.17 73.78 55358.30 88888.00 2007-07-08 06:23:11.500 189 12364.20 73.83 55358.28 88888.00 2007-07-08 06:23:11.625 189 12364.17 73.80 55358.25 88888.00 2007-07-08 06:23:11.750 189 12364.15 73.78 55358.25 88888.00 2007-07-08 06:23:11.875 189 12364.23 73.83 55358.28 88888.00 2007-07-08 06:23:12.000 189 12364.20 73.80 55358.28 88888.00 2007-07-08 06:23:12.125 189 12364.10 73.78 55358.28 88888.00 2007-07-08 06:23:12.250 189 12364.08 73.75 55358.28 88888.00 2007-07-08 06:23:12.375 189 12364.05 73.72 55358.28 88888.00 2007-07-08 06:23:12.500 189 12364.05 73.75 55358.28 88888.00 2007-07-08 06:23:12.625 189 12364.10 73.78 55358.28 88888.00 2007-07-08 06:23:12.750 189 12364.02 73.78 55358.28 88888.00 2007-07-08 06:23:12.875 189 12364.08 73.75 55358.25 88888.00 2007-07-08 06:23:13.000 189 12364.12 73.75 55358.20 88888.00 2007-07-08 06:23:13.125 189 12364.12 73.80 55358.22 88888.00 2007-07-08 06:23:13.250 189 12364.08 73.78 55358.20 88888.00 2007-07-08 06:23:13.375 189 12364.08 73.75 55358.20 88888.00 2007-07-08 06:23:13.500 189 12364.15 73.75 55358.20 88888.00 2007-07-08 06:23:13.625 189 12364.20 73.78 55358.20 88888.00 2007-07-08 06:23:13.750 189 12364.10 73.75 55358.15 88888.00 2007-07-08 06:23:13.875 189 12364.05 73.72 55358.15 88888.00 2007-07-08 06:23:14.000 189 12364.08 73.72 55358.15 88888.00 2007-07-08 06:23:14.125 189 12364.15 73.75 55358.18 88888.00 2007-07-08 06:23:14.250 189 12364.08 73.78 55358.15 88888.00 2007-07-08 06:23:14.375 189 12364.10 73.80 55358.12 88888.00 2007-07-08 06:23:14.500 189 12364.10 73.80 55358.12 88888.00 2007-07-08 06:23:14.625 189 12364.15 73.75 55358.12 88888.00 2007-07-08 06:23:14.750 189 12364.17 73.67 55358.10 88888.00 2007-07-08 06:23:14.875 189 12364.15 73.70 55358.07 88888.00 2007-07-08 06:23:15.000 189 12364.15 73.67 55358.07 88888.00 2007-07-08 06:23:15.125 189 12364.08 73.67 55358.05 88888.00 2007-07-08 06:23:15.250 189 12363.98 73.65 55358.05 88888.00 2007-07-08 06:23:15.375 189 12364.02 73.70 55358.05 88888.00 2007-07-08 06:23:15.500 189 12364.08 73.65 55358.05 88888.00 2007-07-08 06:23:15.625 189 12364.12 73.67 55358.05 88888.00 2007-07-08 06:23:15.750 189 12364.15 73.67 55358.07 88888.00 2007-07-08 06:23:15.875 189 12364.15 73.72 55358.07 88888.00 2007-07-08 06:23:16.000 189 12364.08 73.72 55358.07 88888.00 2007-07-08 06:23:16.125 189 12364.02 73.70 55358.05 88888.00 2007-07-08 06:23:16.250 189 12364.02 73.65 55358.05 88888.00 2007-07-08 06:23:16.375 189 12364.08 73.65 55358.03 88888.00 2007-07-08 06:23:16.500 189 12364.10 73.67 55358.03 88888.00 2007-07-08 06:23:16.625 189 12364.12 73.67 55358.05 88888.00 2007-07-08 06:23:16.750 189 12364.12 73.70 55358.03 88888.00 2007-07-08 06:23:16.875 189 12364.05 73.65 55358.00 88888.00 2007-07-08 06:23:17.000 189 12364.08 73.60 55357.95 88888.00 2007-07-08 06:23:17.125 189 12364.12 73.62 55357.97 88888.00 2007-07-08 06:23:17.250 189 12364.12 73.67 55357.97 88888.00 2007-07-08 06:23:17.375 189 12364.10 73.65 55357.95 88888.00 2007-07-08 06:23:17.500 189 12364.02 73.60 55357.90 88888.00 2007-07-08 06:23:17.625 189 12364.08 73.62 55357.90 88888.00 2007-07-08 06:23:17.750 189 12364.12 73.62 55357.88 88888.00 2007-07-08 06:23:17.875 189 12364.05 73.58 55357.93 88888.00 2007-07-08 06:23:18.000 189 12364.02 73.60 55357.93 88888.00 2007-07-08 06:23:18.125 189 12364.00 73.58 55357.90 88888.00 2007-07-08 06:23:18.250 189 12364.00 73.53 55357.90 88888.00 2007-07-08 06:23:18.375 189 12364.05 73.55 55357.88 88888.00 2007-07-08 06:23:18.500 189 12364.10 73.58 55357.90 88888.00 2007-07-08 06:23:18.625 189 12364.17 73.58 55357.90 88888.00 2007-07-08 06:23:18.750 189 12364.12 73.60 55357.90 88888.00 2007-07-08 06:23:18.875 189 12364.12 73.60 55357.90 88888.00 2007-07-08 06:23:19.000 189 12364.15 73.60 55357.88 88888.00 2007-07-08 06:23:19.125 189 12364.08 73.55 55357.85 88888.00 2007-07-08 06:23:19.250 189 12364.05 73.58 55357.85 88888.00 2007-07-08 06:23:19.375 189 12364.10 73.55 55357.82 88888.00 2007-07-08 06:23:19.500 189 12364.10 73.55 55357.82 88888.00 2007-07-08 06:23:19.625 189 12364.05 73.53 55357.82 88888.00 2007-07-08 06:23:19.750 189 12364.05 73.58 55357.85 88888.00 2007-07-08 06:23:19.875 189 12364.08 73.58 55357.85 88888.00 2007-07-08 06:23:20.000 189 12364.05 73.53 55357.80 88888.00 2007-07-08 06:23:20.125 189 12363.95 73.50 55357.78 88888.00 2007-07-08 06:23:20.250 189 12363.98 73.53 55357.82 88888.00 2007-07-08 06:23:20.375 189 12364.00 73.55 55357.85 88888.00 2007-07-08 06:23:20.500 189 12363.98 73.53 55357.85 88888.00 2007-07-08 06:23:20.625 189 12363.95 73.50 55357.80 88888.00 2007-07-08 06:23:20.750 189 12363.92 73.47 55357.80 88888.00 2007-07-08 06:23:20.875 189 12363.98 73.53 55357.80 88888.00 2007-07-08 06:23:21.000 189 12364.05 73.55 55357.80 88888.00 2007-07-08 06:23:21.125 189 12364.02 73.55 55357.80 88888.00 2007-07-08 06:23:21.250 189 12363.95 73.47 55357.78 88888.00 2007-07-08 06:23:21.375 189 12363.95 73.45 55357.78 88888.00 2007-07-08 06:23:21.500 189 12364.00 73.50 55357.75 88888.00 2007-07-08 06:23:21.625 189 12364.02 73.50 55357.78 88888.00 2007-07-08 06:23:21.750 189 12364.02 73.50 55357.75 88888.00 2007-07-08 06:23:21.875 189 12363.98 73.50 55357.72 88888.00 2007-07-08 06:23:22.000 189 12363.95 73.50 55357.72 88888.00 2007-07-08 06:23:22.125 189 12363.95 73.42 55357.75 88888.00 2007-07-08 06:23:22.250 189 12363.92 73.40 55357.75 88888.00 2007-07-08 06:23:22.375 189 12363.95 73.42 55357.75 88888.00 2007-07-08 06:23:22.500 189 12363.95 73.38 55357.75 88888.00 2007-07-08 06:23:22.625 189 12363.92 73.33 55357.72 88888.00 2007-07-08 06:23:22.750 189 12363.88 73.38 55357.72 88888.00 2007-07-08 06:23:22.875 189 12363.90 73.40 55357.72 88888.00 2007-07-08 06:23:23.000 189 12363.95 73.40 55357.70 88888.00 2007-07-08 06:23:23.125 189 12363.98 73.35 55357.72 88888.00 2007-07-08 06:23:23.250 189 12363.90 73.38 55357.72 88888.00 2007-07-08 06:23:23.375 189 12363.88 73.38 55357.72 88888.00 2007-07-08 06:23:23.500 189 12363.80 73.35 55357.72 88888.00 2007-07-08 06:23:23.625 189 12363.80 73.33 55357.72 88888.00 2007-07-08 06:23:23.750 189 12363.77 73.35 55357.72 88888.00 2007-07-08 06:23:23.875 189 12363.80 73.33 55357.70 88888.00 2007-07-08 06:23:24.000 189 12363.85 73.28 55357.68 88888.00 2007-07-08 06:23:24.125 189 12363.80 73.28 55357.65 88888.00 2007-07-08 06:23:24.250 189 12363.70 73.28 55357.68 88888.00 2007-07-08 06:23:24.375 189 12363.75 73.28 55357.70 88888.00 2007-07-08 06:23:24.500 189 12363.77 73.25 55357.68 88888.00 2007-07-08 06:23:24.625 189 12363.73 73.22 55357.68 88888.00 2007-07-08 06:23:24.750 189 12363.73 73.25 55357.65 88888.00 2007-07-08 06:23:24.875 189 12363.77 73.25 55357.68 88888.00 2007-07-08 06:23:25.000 189 12363.75 73.22 55357.65 88888.00 2007-07-08 06:23:25.125 189 12363.73 73.25 55357.68 88888.00 2007-07-08 06:23:25.250 189 12363.73 73.22 55357.68 88888.00 2007-07-08 06:23:25.375 189 12363.77 73.20 55357.65 88888.00 2007-07-08 06:23:25.500 189 12363.75 73.20 55357.62 88888.00 2007-07-08 06:23:25.625 189 12363.77 73.17 55357.62 88888.00 2007-07-08 06:23:25.750 189 12363.73 73.15 55357.65 88888.00 2007-07-08 06:23:25.875 189 12363.67 73.12 55357.65 88888.00 2007-07-08 06:23:26.000 189 12363.62 73.12 55357.62 88888.00 2007-07-08 06:23:26.125 189 12363.62 73.12 55357.62 88888.00 2007-07-08 06:23:26.250 189 12363.58 73.12 55357.60 88888.00 2007-07-08 06:23:26.375 189 12363.62 73.10 55357.57 88888.00 2007-07-08 06:23:26.500 189 12363.65 73.05 55357.55 88888.00 2007-07-08 06:23:26.625 189 12363.70 73.05 55357.55 88888.00 2007-07-08 06:23:26.750 189 12363.65 73.08 55357.57 88888.00 2007-07-08 06:23:26.875 189 12363.55 73.08 55357.55 88888.00 2007-07-08 06:23:27.000 189 12363.48 73.03 55357.53 88888.00 2007-07-08 06:23:27.125 189 12363.42 73.00 55357.53 88888.00 2007-07-08 06:23:27.250 189 12363.45 72.97 55357.55 88888.00 2007-07-08 06:23:27.375 189 12363.48 72.97 55357.53 88888.00 2007-07-08 06:23:27.500 189 12363.45 72.95 55357.50 88888.00 2007-07-08 06:23:27.625 189 12363.52 72.97 55357.53 88888.00 2007-07-08 06:23:27.750 189 12363.58 72.97 55357.55 88888.00 2007-07-08 06:23:27.875 189 12363.55 72.95 55357.47 88888.00 2007-07-08 06:23:28.000 189 12363.52 72.95 55357.50 88888.00 2007-07-08 06:23:28.125 189 12363.50 72.97 55357.50 88888.00 2007-07-08 06:23:28.250 189 12363.52 72.90 55357.50 88888.00 2007-07-08 06:23:28.375 189 12363.52 72.88 55357.47 88888.00 2007-07-08 06:23:28.500 189 12363.45 72.88 55357.47 88888.00 2007-07-08 06:23:28.625 189 12363.40 72.90 55357.47 88888.00 2007-07-08 06:23:28.750 189 12363.45 72.92 55357.53 88888.00 2007-07-08 06:23:28.875 189 12363.48 72.95 55357.50 88888.00 2007-07-08 06:23:29.000 189 12363.52 72.92 55357.45 88888.00 2007-07-08 06:23:29.125 189 12363.50 72.90 55357.47 88888.00 2007-07-08 06:23:29.250 189 12363.45 72.85 55357.45 88888.00 2007-07-08 06:23:29.375 189 12363.45 72.88 55357.45 88888.00 2007-07-08 06:23:29.500 189 12363.35 72.85 55357.47 88888.00 2007-07-08 06:23:29.625 189 12363.35 72.88 55357.45 88888.00 2007-07-08 06:23:29.750 189 12363.38 72.83 55357.45 88888.00 2007-07-08 06:23:29.875 189 12363.40 72.80 55357.45 88888.00 2007-07-08 06:23:30.000 189 12363.45 72.80 55357.43 88888.00 2007-07-08 06:23:30.125 189 12363.40 72.80 55357.43 88888.00 2007-07-08 06:23:30.250 189 12363.33 72.83 55357.43 88888.00 2007-07-08 06:23:30.375 189 12363.33 72.80 55357.43 88888.00 2007-07-08 06:23:30.500 189 12363.33 72.80 55357.38 88888.00 2007-07-08 06:23:30.625 189 12363.30 72.80 55357.38 88888.00 2007-07-08 06:23:30.750 189 12363.25 72.75 55357.35 88888.00 2007-07-08 06:23:30.875 189 12363.23 72.80 55357.38 88888.00 2007-07-08 06:23:31.000 189 12363.20 72.80 55357.32 88888.00 2007-07-08 06:23:31.125 189 12363.20 72.70 55357.30 88888.00 2007-07-08 06:23:31.250 189 12363.23 72.67 55357.28 88888.00 2007-07-08 06:23:31.375 189 12363.25 72.67 55357.28 88888.00 2007-07-08 06:23:31.500 189 12363.25 72.70 55357.28 88888.00 2007-07-08 06:23:31.625 189 12363.25 72.72 55357.28 88888.00 2007-07-08 06:23:31.750 189 12363.25 72.78 55357.25 88888.00 2007-07-08 06:23:31.875 189 12363.20 72.70 55357.28 88888.00 2007-07-08 06:23:32.000 189 12363.15 72.65 55357.25 88888.00 2007-07-08 06:23:32.125 189 12363.10 72.67 55357.22 88888.00 2007-07-08 06:23:32.250 189 12363.17 72.72 55357.30 88888.00 2007-07-08 06:23:32.375 189 12363.25 72.70 55357.32 88888.00 2007-07-08 06:23:32.500 189 12363.20 72.70 55357.30 88888.00 2007-07-08 06:23:32.625 189 12363.12 72.65 55357.25 88888.00 2007-07-08 06:23:32.750 189 12363.12 72.70 55357.22 88888.00 2007-07-08 06:23:32.875 189 12363.12 72.67 55357.25 88888.00 2007-07-08 06:23:33.000 189 12363.10 72.65 55357.28 88888.00 2007-07-08 06:23:33.125 189 12363.08 72.62 55357.25 88888.00 2007-07-08 06:23:33.250 189 12363.08 72.58 55357.25 88888.00 2007-07-08 06:23:33.375 189 12363.12 72.58 55357.25 88888.00 2007-07-08 06:23:33.500 189 12363.10 72.55 55357.25 88888.00 2007-07-08 06:23:33.625 189 12362.98 72.53 55357.22 88888.00 2007-07-08 06:23:33.750 189 12363.00 72.53 55357.20 88888.00 2007-07-08 06:23:33.875 189 12363.10 72.53 55357.20 88888.00 2007-07-08 06:23:34.000 189 12363.12 72.50 55357.18 88888.00 2007-07-08 06:23:34.125 189 12363.12 72.58 55357.22 88888.00 2007-07-08 06:23:34.250 189 12363.05 72.53 55357.20 88888.00 2007-07-08 06:23:34.375 189 12363.00 72.50 55357.20 88888.00 2007-07-08 06:23:34.500 189 12363.02 72.50 55357.18 88888.00 2007-07-08 06:23:34.625 189 12363.05 72.45 55357.18 88888.00 2007-07-08 06:23:34.750 189 12363.08 72.47 55357.15 88888.00 2007-07-08 06:23:34.875 189 12363.10 72.47 55357.15 88888.00 2007-07-08 06:23:35.000 189 12363.05 72.45 55357.15 88888.00 2007-07-08 06:23:35.125 189 12363.05 72.47 55357.15 88888.00 2007-07-08 06:23:35.250 189 12363.05 72.45 55357.15 88888.00 2007-07-08 06:23:35.375 189 12363.08 72.38 55357.12 88888.00 2007-07-08 06:23:35.500 189 12363.05 72.40 55357.12 88888.00 2007-07-08 06:23:35.625 189 12363.08 72.45 55357.12 88888.00 2007-07-08 06:23:35.750 189 12363.08 72.45 55357.12 88888.00 2007-07-08 06:23:35.875 189 12363.05 72.40 55357.07 88888.00 2007-07-08 06:23:36.000 189 12363.08 72.33 55357.00 88888.00 2007-07-08 06:23:36.125 189 12363.10 72.33 55357.03 88888.00 2007-07-08 06:23:36.250 189 12363.08 72.38 55357.03 88888.00 2007-07-08 06:23:36.375 189 12363.02 72.30 55357.03 88888.00 2007-07-08 06:23:36.500 189 12362.95 72.30 55357.03 88888.00 2007-07-08 06:23:36.625 189 12362.95 72.35 55357.03 88888.00 2007-07-08 06:23:36.750 189 12362.98 72.38 55357.03 88888.00 2007-07-08 06:23:36.875 189 12362.90 72.30 55357.00 88888.00 2007-07-08 06:23:37.000 189 12362.83 72.30 55357.00 88888.00 2007-07-08 06:23:37.125 189 12362.88 72.33 55357.00 88888.00 2007-07-08 06:23:37.250 189 12362.90 72.35 55357.00 88888.00 2007-07-08 06:23:37.375 189 12362.98 72.35 55357.00 88888.00 2007-07-08 06:23:37.500 189 12362.92 72.30 55356.97 88888.00 2007-07-08 06:23:37.625 189 12362.88 72.30 55356.97 88888.00 2007-07-08 06:23:37.750 189 12362.88 72.33 55356.95 88888.00 2007-07-08 06:23:37.875 189 12362.83 72.30 55356.95 88888.00 2007-07-08 06:23:38.000 189 12362.83 72.28 55356.90 88888.00 2007-07-08 06:23:38.125 189 12362.80 72.28 55356.93 88888.00 2007-07-08 06:23:38.250 189 12362.77 72.30 55356.95 88888.00 2007-07-08 06:23:38.375 189 12362.80 72.30 55356.95 88888.00 2007-07-08 06:23:38.500 189 12362.77 72.28 55356.90 88888.00 2007-07-08 06:23:38.625 189 12362.77 72.33 55356.95 88888.00 2007-07-08 06:23:38.750 189 12362.77 72.33 55356.93 88888.00 2007-07-08 06:23:38.875 189 12362.85 72.33 55356.90 88888.00 2007-07-08 06:23:39.000 189 12362.75 72.28 55356.90 88888.00 2007-07-08 06:23:39.125 189 12362.73 72.25 55356.90 88888.00 2007-07-08 06:23:39.250 189 12362.75 72.22 55356.90 88888.00 2007-07-08 06:23:39.375 189 12362.75 72.25 55356.88 88888.00 2007-07-08 06:23:39.500 189 12362.67 72.22 55356.88 88888.00 2007-07-08 06:23:39.625 189 12362.60 72.25 55356.85 88888.00 2007-07-08 06:23:39.750 189 12362.55 72.28 55356.82 88888.00 2007-07-08 06:23:39.875 189 12362.55 72.28 55356.82 88888.00 2007-07-08 06:23:40.000 189 12362.55 72.22 55356.82 88888.00 2007-07-08 06:23:40.125 189 12362.58 72.28 55356.85 88888.00 2007-07-08 06:23:40.250 189 12362.52 72.22 55356.80 88888.00 2007-07-08 06:23:40.375 189 12362.62 72.22 55356.78 88888.00 2007-07-08 06:23:40.500 189 12362.67 72.25 55356.80 88888.00 2007-07-08 06:23:40.625 189 12362.60 72.22 55356.78 88888.00 2007-07-08 06:23:40.750 189 12362.55 72.17 55356.78 88888.00 2007-07-08 06:23:40.875 189 12362.55 72.15 55356.78 88888.00 2007-07-08 06:23:41.000 189 12362.52 72.15 55356.75 88888.00 2007-07-08 06:23:41.125 189 12362.52 72.15 55356.75 88888.00 2007-07-08 06:23:41.250 189 12362.55 72.17 55356.72 88888.00 2007-07-08 06:23:41.375 189 12362.58 72.22 55356.75 88888.00 2007-07-08 06:23:41.500 189 12362.50 72.15 55356.70 88888.00 2007-07-08 06:23:41.625 189 12362.45 72.12 55356.70 88888.00 2007-07-08 06:23:41.750 189 12362.50 72.17 55356.70 88888.00 2007-07-08 06:23:41.875 189 12362.58 72.22 55356.70 88888.00 2007-07-08 06:23:42.000 189 12362.65 72.28 55356.70 88888.00 2007-07-08 06:23:42.125 189 12362.55 72.20 55356.68 88888.00 2007-07-08 06:23:42.250 189 12362.48 72.15 55356.68 88888.00 2007-07-08 06:23:42.375 189 12362.50 72.15 55356.68 88888.00 2007-07-08 06:23:42.500 189 12362.55 72.12 55356.70 88888.00 2007-07-08 06:23:42.625 189 12362.55 72.15 55356.68 88888.00 2007-07-08 06:23:42.750 189 12362.48 72.17 55356.65 88888.00 2007-07-08 06:23:42.875 189 12362.50 72.15 55356.65 88888.00 2007-07-08 06:23:43.000 189 12362.52 72.17 55356.60 88888.00 2007-07-08 06:23:43.125 189 12362.50 72.12 55356.62 88888.00 2007-07-08 06:23:43.250 189 12362.48 72.08 55356.60 88888.00 2007-07-08 06:23:43.375 189 12362.48 72.10 55356.60 88888.00 2007-07-08 06:23:43.500 189 12362.52 72.10 55356.57 88888.00 2007-07-08 06:23:43.625 189 12362.50 72.05 55356.55 88888.00 2007-07-08 06:23:43.750 189 12362.48 72.03 55356.55 88888.00 2007-07-08 06:23:43.875 189 12362.42 72.05 55356.53 88888.00 2007-07-08 06:23:44.000 189 12362.42 72.05 55356.50 88888.00 2007-07-08 06:23:44.125 189 12362.45 72.08 55356.53 88888.00 2007-07-08 06:23:44.250 189 12362.48 72.10 55356.53 88888.00 2007-07-08 06:23:44.375 189 12362.50 72.10 55356.53 88888.00 2007-07-08 06:23:44.500 189 12362.52 72.08 55356.53 88888.00 2007-07-08 06:23:44.625 189 12362.52 72.08 55356.50 88888.00 2007-07-08 06:23:44.750 189 12362.50 72.03 55356.47 88888.00 2007-07-08 06:23:44.875 189 12362.50 72.05 55356.47 88888.00 2007-07-08 06:23:45.000 189 12362.45 72.03 55356.45 88888.00 2007-07-08 06:23:45.125 189 12362.52 72.00 55356.43 88888.00 2007-07-08 06:23:45.250 189 12362.52 72.00 55356.43 88888.00 2007-07-08 06:23:45.375 189 12362.55 71.95 55356.40 88888.00 2007-07-08 06:23:45.500 189 12362.52 71.92 55356.40 88888.00 2007-07-08 06:23:45.625 189 12362.52 71.92 55356.38 88888.00 2007-07-08 06:23:45.750 189 12362.50 71.95 55356.40 88888.00 2007-07-08 06:23:45.875 189 12362.42 71.95 55356.35 88888.00 2007-07-08 06:23:46.000 189 12362.48 71.95 55356.35 88888.00 2007-07-08 06:23:46.125 189 12362.52 71.97 55356.35 88888.00 2007-07-08 06:23:46.250 189 12362.52 71.92 55356.35 88888.00 2007-07-08 06:23:46.375 189 12362.52 71.88 55356.35 88888.00 2007-07-08 06:23:46.500 189 12362.55 71.92 55356.30 88888.00 2007-07-08 06:23:46.625 189 12362.58 71.92 55356.28 88888.00 2007-07-08 06:23:46.750 189 12362.50 71.90 55356.28 88888.00 2007-07-08 06:23:46.875 189 12362.48 71.90 55356.25 88888.00 2007-07-08 06:23:47.000 189 12362.50 71.83 55356.25 88888.00 2007-07-08 06:23:47.125 189 12362.50 71.85 55356.25 88888.00 2007-07-08 06:23:47.250 189 12362.42 71.85 55356.22 88888.00 2007-07-08 06:23:47.375 189 12362.50 71.83 55356.22 88888.00 2007-07-08 06:23:47.500 189 12362.58 71.83 55356.22 88888.00 2007-07-08 06:23:47.625 189 12362.60 71.83 55356.25 88888.00 2007-07-08 06:23:47.750 189 12362.60 71.88 55356.28 88888.00 2007-07-08 06:23:47.875 189 12362.65 71.92 55356.28 88888.00 2007-07-08 06:23:48.000 189 12362.60 71.85 55356.20 88888.00 2007-07-08 06:23:48.125 189 12362.60 71.85 55356.22 88888.00 2007-07-08 06:23:48.250 189 12362.60 71.80 55356.22 88888.00 2007-07-08 06:23:48.375 189 12362.60 71.72 55356.20 88888.00 2007-07-08 06:23:48.500 189 12362.60 71.70 55356.18 88888.00 2007-07-08 06:23:48.625 189 12362.65 71.75 55356.18 88888.00 2007-07-08 06:23:48.750 189 12362.62 71.80 55356.20 88888.00 2007-07-08 06:23:48.875 189 12362.62 71.83 55356.18 88888.00 2007-07-08 06:23:49.000 189 12362.62 71.75 55356.15 88888.00 2007-07-08 06:23:49.125 189 12362.67 71.72 55356.12 88888.00 2007-07-08 06:23:49.250 189 12362.65 71.70 55356.10 88888.00 2007-07-08 06:23:49.375 189 12362.67 71.70 55356.10 88888.00 2007-07-08 06:23:49.500 189 12362.60 71.70 55356.07 88888.00 2007-07-08 06:23:49.625 189 12362.60 71.70 55356.07 88888.00 2007-07-08 06:23:49.750 189 12362.65 71.70 55356.07 88888.00 2007-07-08 06:23:49.875 189 12362.65 71.72 55356.07 88888.00 2007-07-08 06:23:50.000 189 12362.62 71.72 55356.07 88888.00 2007-07-08 06:23:50.125 189 12362.67 71.75 55356.07 88888.00 2007-07-08 06:23:50.250 189 12362.67 71.80 55356.07 88888.00 2007-07-08 06:23:50.375 189 12362.67 71.78 55356.03 88888.00 2007-07-08 06:23:50.500 189 12362.65 71.67 55356.00 88888.00 2007-07-08 06:23:50.625 189 12362.73 71.60 55356.00 88888.00 2007-07-08 06:23:50.750 189 12362.80 71.65 55356.00 88888.00 2007-07-08 06:23:50.875 189 12362.85 71.67 55356.00 88888.00 2007-07-08 06:23:51.000 189 12362.83 71.70 55356.00 88888.00 2007-07-08 06:23:51.125 189 12362.70 71.62 55356.00 88888.00 2007-07-08 06:23:51.250 189 12362.65 71.60 55355.97 88888.00 2007-07-08 06:23:51.375 189 12362.67 71.62 55355.95 88888.00 2007-07-08 06:23:51.500 189 12362.65 71.62 55355.95 88888.00 2007-07-08 06:23:51.625 189 12362.67 71.60 55355.95 88888.00 2007-07-08 06:23:51.750 189 12362.75 71.58 55355.95 88888.00 2007-07-08 06:23:51.875 189 12362.73 71.58 55355.90 88888.00 2007-07-08 06:23:52.000 189 12362.73 71.58 55355.88 88888.00 2007-07-08 06:23:52.125 189 12362.70 71.55 55355.88 88888.00 2007-07-08 06:23:52.250 189 12362.70 71.53 55355.93 88888.00 2007-07-08 06:23:52.375 189 12362.73 71.55 55355.90 88888.00 2007-07-08 06:23:52.500 189 12362.75 71.58 55355.93 88888.00 2007-07-08 06:23:52.625 189 12362.77 71.53 55355.90 88888.00 2007-07-08 06:23:52.750 189 12362.80 71.55 55355.88 88888.00 2007-07-08 06:23:52.875 189 12362.83 71.53 55355.85 88888.00 2007-07-08 06:23:53.000 189 12362.75 71.55 55355.82 88888.00 2007-07-08 06:23:53.125 189 12362.73 71.55 55355.85 88888.00 2007-07-08 06:23:53.250 189 12362.65 71.50 55355.85 88888.00 2007-07-08 06:23:53.375 189 12362.75 71.53 55355.80 88888.00 2007-07-08 06:23:53.500 189 12362.75 71.53 55355.82 88888.00 2007-07-08 06:23:53.625 189 12362.67 71.47 55355.85 88888.00 2007-07-08 06:23:53.750 189 12362.65 71.50 55355.82 88888.00 2007-07-08 06:23:53.875 189 12362.70 71.53 55355.82 88888.00 2007-07-08 06:23:54.000 189 12362.73 71.53 55355.80 88888.00 2007-07-08 06:23:54.125 189 12362.77 71.55 55355.80 88888.00 2007-07-08 06:23:54.250 189 12362.65 71.45 55355.78 88888.00 2007-07-08 06:23:54.375 189 12362.62 71.45 55355.75 88888.00 2007-07-08 06:23:54.500 189 12362.58 71.40 55355.72 88888.00 2007-07-08 06:23:54.625 189 12362.58 71.40 55355.72 88888.00 2007-07-08 06:23:54.750 189 12362.65 71.42 55355.72 88888.00 2007-07-08 06:23:54.875 189 12362.65 71.45 55355.75 88888.00 2007-07-08 06:23:55.000 189 12362.70 71.45 55355.70 88888.00 2007-07-08 06:23:55.125 189 12362.77 71.38 55355.72 88888.00 2007-07-08 06:23:55.250 189 12362.73 71.35 55355.72 88888.00 2007-07-08 06:23:55.375 189 12362.73 71.38 55355.70 88888.00 2007-07-08 06:23:55.500 189 12362.77 71.38 55355.70 88888.00 2007-07-08 06:23:55.625 189 12362.77 71.33 55355.68 88888.00 2007-07-08 06:23:55.750 189 12362.75 71.33 55355.68 88888.00 2007-07-08 06:23:55.875 189 12362.73 71.33 55355.68 88888.00 2007-07-08 06:23:56.000 189 12362.70 71.28 55355.65 88888.00 2007-07-08 06:23:56.125 189 12362.75 71.30 55355.62 88888.00 2007-07-08 06:23:56.250 189 12362.75 71.28 55355.62 88888.00 2007-07-08 06:23:56.375 189 12362.77 71.28 55355.62 88888.00 2007-07-08 06:23:56.500 189 12362.80 71.22 55355.62 88888.00 2007-07-08 06:23:56.625 189 12362.77 71.20 55355.60 88888.00 2007-07-08 06:23:56.750 189 12362.73 71.22 55355.57 88888.00 2007-07-08 06:23:56.875 189 12362.73 71.17 55355.55 88888.00 2007-07-08 06:23:57.000 189 12362.73 71.17 55355.53 88888.00 2007-07-08 06:23:57.125 189 12362.73 71.20 55355.53 88888.00 2007-07-08 06:23:57.250 189 12362.73 71.10 55355.53 88888.00 2007-07-08 06:23:57.375 189 12362.65 71.10 55355.50 88888.00 2007-07-08 06:23:57.500 189 12362.65 71.08 55355.47 88888.00 2007-07-08 06:23:57.625 189 12362.73 71.12 55355.50 88888.00 2007-07-08 06:23:57.750 189 12362.75 71.15 55355.47 88888.00 2007-07-08 06:23:57.875 189 12362.73 71.10 55355.45 88888.00 2007-07-08 06:23:58.000 189 12362.62 71.08 55355.45 88888.00 2007-07-08 06:23:58.125 189 12362.65 71.08 55355.43 88888.00 2007-07-08 06:23:58.250 189 12362.73 71.05 55355.45 88888.00 2007-07-08 06:23:58.375 189 12362.73 71.05 55355.45 88888.00 2007-07-08 06:23:58.500 189 12362.70 71.00 55355.43 88888.00 2007-07-08 06:23:58.625 189 12362.67 71.00 55355.45 88888.00 2007-07-08 06:23:58.750 189 12362.73 71.00 55355.45 88888.00 2007-07-08 06:23:58.875 189 12362.75 70.97 55355.43 88888.00 2007-07-08 06:23:59.000 189 12362.70 71.00 55355.40 88888.00 2007-07-08 06:23:59.125 189 12362.67 70.95 55355.40 88888.00 2007-07-08 06:23:59.250 189 12362.62 70.92 55355.40 88888.00 2007-07-08 06:23:59.375 189 12362.70 70.95 55355.38 88888.00 2007-07-08 06:23:59.500 189 12362.77 70.97 55355.38 88888.00 2007-07-08 06:23:59.625 189 12362.75 70.90 55355.35 88888.00 2007-07-08 06:23:59.750 189 12362.73 70.85 55355.35 88888.00 2007-07-08 06:23:59.875 189 12362.70 70.80 55355.30 88888.00 2007-07-08 06:24:00.000 189 12362.65 70.80 55355.28 88888.00 2007-07-08 06:24:00.125 189 12362.67 70.80 55355.30 88888.00 2007-07-08 06:24:00.250 189 12362.75 70.75 55355.28 88888.00 2007-07-08 06:24:00.375 189 12362.77 70.72 55355.28 88888.00 2007-07-08 06:24:00.500 189 12362.75 70.72 55355.28 88888.00 2007-07-08 06:24:00.625 189 12362.67 70.72 55355.25 88888.00 2007-07-08 06:24:00.750 189 12362.65 70.75 55355.25 88888.00 2007-07-08 06:24:00.875 189 12362.70 70.75 55355.28 88888.00 2007-07-08 06:24:01.000 189 12362.67 70.65 55355.22 88888.00 2007-07-08 06:24:01.125 189 12362.67 70.60 55355.22 88888.00 2007-07-08 06:24:01.250 189 12362.73 70.65 55355.25 88888.00 2007-07-08 06:24:01.375 189 12362.77 70.67 55355.25 88888.00 2007-07-08 06:24:01.500 189 12362.70 70.60 55355.20 88888.00 2007-07-08 06:24:01.625 189 12362.60 70.55 55355.20 88888.00 2007-07-08 06:24:01.750 189 12362.62 70.55 55355.20 88888.00 2007-07-08 06:24:01.875 189 12362.67 70.58 55355.20 88888.00 2007-07-08 06:24:02.000 189 12362.73 70.53 55355.15 88888.00 2007-07-08 06:24:02.125 189 12362.75 70.50 55355.18 88888.00 2007-07-08 06:24:02.250 189 12362.70 70.47 55355.18 88888.00 2007-07-08 06:24:02.375 189 12362.67 70.45 55355.18 88888.00 2007-07-08 06:24:02.500 189 12362.70 70.50 55355.18 88888.00 2007-07-08 06:24:02.625 189 12362.75 70.53 55355.12 88888.00 2007-07-08 06:24:02.750 189 12362.70 70.47 55355.10 88888.00 2007-07-08 06:24:02.875 189 12362.75 70.45 55355.10 88888.00 2007-07-08 06:24:03.000 189 12362.85 70.42 55355.07 88888.00 2007-07-08 06:24:03.125 189 12362.80 70.38 55355.03 88888.00 2007-07-08 06:24:03.250 189 12362.70 70.35 55355.05 88888.00 2007-07-08 06:24:03.375 189 12362.73 70.33 55355.03 88888.00 2007-07-08 06:24:03.500 189 12362.83 70.33 55355.05 88888.00 2007-07-08 06:24:03.625 189 12362.83 70.33 55355.05 88888.00 2007-07-08 06:24:03.750 189 12362.80 70.28 55355.05 88888.00 2007-07-08 06:24:03.875 189 12362.77 70.25 55355.03 88888.00 2007-07-08 06:24:04.000 189 12362.77 70.22 55355.00 88888.00 2007-07-08 06:24:04.125 189 12362.80 70.22 55354.95 88888.00 2007-07-08 06:24:04.250 189 12362.75 70.22 55355.00 88888.00 2007-07-08 06:24:04.375 189 12362.77 70.25 55355.00 88888.00 2007-07-08 06:24:04.500 189 12362.73 70.17 55354.97 88888.00 2007-07-08 06:24:04.625 189 12362.73 70.12 55354.95 88888.00 2007-07-08 06:24:04.750 189 12362.77 70.15 55354.97 88888.00 2007-07-08 06:24:04.875 189 12362.85 70.12 55354.95 88888.00 2007-07-08 06:24:05.000 189 12362.88 70.15 55354.93 88888.00 2007-07-08 06:24:05.125 189 12362.90 70.17 55354.95 88888.00 2007-07-08 06:24:05.250 189 12362.85 70.12 55354.90 88888.00 2007-07-08 06:24:05.375 189 12362.85 70.05 55354.90 88888.00 2007-07-08 06:24:05.500 189 12362.85 70.00 55354.88 88888.00 2007-07-08 06:24:05.625 189 12362.80 69.97 55354.88 88888.00 2007-07-08 06:24:05.750 189 12362.83 70.00 55354.88 88888.00 2007-07-08 06:24:05.875 189 12362.83 70.05 55354.85 88888.00 2007-07-08 06:24:06.000 189 12362.80 69.95 55354.80 88888.00 2007-07-08 06:24:06.125 189 12362.85 69.92 55354.82 88888.00 2007-07-08 06:24:06.250 189 12362.77 69.88 55354.80 88888.00 2007-07-08 06:24:06.375 189 12362.75 69.88 55354.82 88888.00 2007-07-08 06:24:06.500 189 12362.80 69.88 55354.85 88888.00 2007-07-08 06:24:06.625 189 12362.80 69.85 55354.85 88888.00 2007-07-08 06:24:06.750 189 12362.77 69.83 55354.80 88888.00 2007-07-08 06:24:06.875 189 12362.77 69.78 55354.80 88888.00 2007-07-08 06:24:07.000 189 12362.83 69.75 55354.78 88888.00 2007-07-08 06:24:07.125 189 12362.85 69.78 55354.78 88888.00 2007-07-08 06:24:07.250 189 12362.85 69.72 55354.78 88888.00 2007-07-08 06:24:07.375 189 12362.90 69.72 55354.75 88888.00 2007-07-08 06:24:07.500 189 12362.85 69.72 55354.75 88888.00 2007-07-08 06:24:07.625 189 12362.80 69.70 55354.78 88888.00 2007-07-08 06:24:07.750 189 12362.77 69.67 55354.75 88888.00 2007-07-08 06:24:07.875 189 12362.73 69.60 55354.72 88888.00 2007-07-08 06:24:08.000 189 12362.77 69.62 55354.75 88888.00 2007-07-08 06:24:08.125 189 12362.73 69.58 55354.72 88888.00 2007-07-08 06:24:08.250 189 12362.67 69.53 55354.75 88888.00 2007-07-08 06:24:08.375 189 12362.67 69.53 55354.72 88888.00 2007-07-08 06:24:08.500 189 12362.67 69.53 55354.70 88888.00 2007-07-08 06:24:08.625 189 12362.70 69.50 55354.68 88888.00 2007-07-08 06:24:08.750 189 12362.70 69.50 55354.70 88888.00 2007-07-08 06:24:08.875 189 12362.65 69.53 55354.70 88888.00 2007-07-08 06:24:09.000 189 12362.62 69.45 55354.65 88888.00 2007-07-08 06:24:09.125 189 12362.70 69.40 55354.60 88888.00 2007-07-08 06:24:09.250 189 12362.65 69.38 55354.60 88888.00 2007-07-08 06:24:09.375 189 12362.70 69.38 55354.60 88888.00 2007-07-08 06:24:09.500 189 12362.67 69.33 55354.57 88888.00 2007-07-08 06:24:09.625 189 12362.70 69.35 55354.60 88888.00 2007-07-08 06:24:09.750 189 12362.80 69.35 55354.57 88888.00 2007-07-08 06:24:09.875 189 12362.75 69.30 55354.57 88888.00 2007-07-08 06:24:10.000 189 12362.70 69.28 55354.57 88888.00 2007-07-08 06:24:10.125 189 12362.80 69.25 55354.53 88888.00 2007-07-08 06:24:10.250 189 12362.83 69.25 55354.50 88888.00 2007-07-08 06:24:10.375 189 12362.80 69.22 55354.50 88888.00 2007-07-08 06:24:10.500 189 12362.77 69.20 55354.53 88888.00 2007-07-08 06:24:10.625 189 12362.85 69.15 55354.53 88888.00 2007-07-08 06:24:10.750 189 12362.83 69.12 55354.50 88888.00 2007-07-08 06:24:10.875 189 12362.83 69.10 55354.50 88888.00 2007-07-08 06:24:11.000 189 12362.85 69.05 55354.47 88888.00 2007-07-08 06:24:11.125 189 12362.85 69.05 55354.50 88888.00 2007-07-08 06:24:11.250 189 12362.85 69.00 55354.47 88888.00 2007-07-08 06:24:11.375 189 12362.83 69.00 55354.47 88888.00 2007-07-08 06:24:11.500 189 12362.83 69.03 55354.47 88888.00 2007-07-08 06:24:11.625 189 12362.77 69.03 55354.45 88888.00 2007-07-08 06:24:11.750 189 12362.77 68.97 55354.45 88888.00 2007-07-08 06:24:11.875 189 12362.77 68.90 55354.43 88888.00 2007-07-08 06:24:12.000 189 12362.77 68.90 55354.40 88888.00 2007-07-08 06:24:12.125 189 12362.83 68.92 55354.40 88888.00 2007-07-08 06:24:12.250 189 12362.85 68.85 55354.38 88888.00 2007-07-08 06:24:12.375 189 12362.85 68.80 55354.35 88888.00 2007-07-08 06:24:12.500 189 12362.83 68.80 55354.35 88888.00 2007-07-08 06:24:12.625 189 12362.77 68.80 55354.35 88888.00 2007-07-08 06:24:12.750 189 12362.75 68.80 55354.35 88888.00 2007-07-08 06:24:12.875 189 12362.75 68.78 55354.38 88888.00 2007-07-08 06:24:13.000 189 12362.73 68.75 55354.32 88888.00 2007-07-08 06:24:13.125 189 12362.70 68.75 55354.30 88888.00 2007-07-08 06:24:13.250 189 12362.73 68.70 55354.32 88888.00 2007-07-08 06:24:13.375 189 12362.73 68.72 55354.32 88888.00 2007-07-08 06:24:13.500 189 12362.70 68.70 55354.32 88888.00 2007-07-08 06:24:13.625 189 12362.73 68.67 55354.30 88888.00 2007-07-08 06:24:13.750 189 12362.70 68.62 55354.30 88888.00 2007-07-08 06:24:13.875 189 12362.67 68.60 55354.25 88888.00 2007-07-08 06:24:14.000 189 12362.70 68.53 55354.20 88888.00 2007-07-08 06:24:14.125 189 12362.73 68.53 55354.22 88888.00 2007-07-08 06:24:14.250 189 12362.73 68.55 55354.22 88888.00 2007-07-08 06:24:14.375 189 12362.75 68.53 55354.22 88888.00 2007-07-08 06:24:14.500 189 12362.67 68.53 55354.25 88888.00 2007-07-08 06:24:14.625 189 12362.65 68.50 55354.25 88888.00 2007-07-08 06:24:14.750 189 12362.77 68.53 55354.20 88888.00 2007-07-08 06:24:14.875 189 12362.80 68.50 55354.22 88888.00 2007-07-08 06:24:15.000 189 12362.75 68.47 55354.18 88888.00 2007-07-08 06:24:15.125 189 12362.70 68.47 55354.15 88888.00 2007-07-08 06:24:15.250 189 12362.67 68.40 55354.15 88888.00 2007-07-08 06:24:15.375 189 12362.73 68.40 55354.12 88888.00 2007-07-08 06:24:15.500 189 12362.70 68.35 55354.10 88888.00 2007-07-08 06:24:15.625 189 12362.67 68.38 55354.12 88888.00 2007-07-08 06:24:15.750 189 12362.75 68.40 55354.12 88888.00 2007-07-08 06:24:15.875 189 12362.75 68.35 55354.18 88888.00 2007-07-08 06:24:16.000 189 12362.70 68.30 55354.12 88888.00 2007-07-08 06:24:16.125 189 12362.67 68.25 55354.10 88888.00 2007-07-08 06:24:16.250 189 12362.70 68.25 55354.07 88888.00 2007-07-08 06:24:16.375 189 12362.73 68.22 55354.05 88888.00 2007-07-08 06:24:16.500 189 12362.70 68.20 55354.05 88888.00 2007-07-08 06:24:16.625 189 12362.67 68.20 55354.03 88888.00 2007-07-08 06:24:16.750 189 12362.75 68.20 55354.03 88888.00 2007-07-08 06:24:16.875 189 12362.75 68.15 55354.03 88888.00 2007-07-08 06:24:17.000 189 12362.67 68.15 55353.95 88888.00 2007-07-08 06:24:17.125 189 12362.60 68.10 55353.95 88888.00 2007-07-08 06:24:17.250 189 12362.67 68.12 55353.95 88888.00 2007-07-08 06:24:17.375 189 12362.70 68.15 55353.95 88888.00 2007-07-08 06:24:17.500 189 12362.70 68.12 55353.93 88888.00 2007-07-08 06:24:17.625 189 12362.77 68.08 55353.95 88888.00 2007-07-08 06:24:17.750 189 12362.77 68.05 55353.95 88888.00 2007-07-08 06:24:17.875 189 12362.77 68.03 55353.93 88888.00 2007-07-08 06:24:18.000 189 12362.77 68.00 55353.85 88888.00 2007-07-08 06:24:18.125 189 12362.75 67.97 55353.85 88888.00 2007-07-08 06:24:18.250 189 12362.70 67.97 55353.85 88888.00 2007-07-08 06:24:18.375 189 12362.70 67.97 55353.82 88888.00 2007-07-08 06:24:18.500 189 12362.70 67.97 55353.82 88888.00 2007-07-08 06:24:18.625 189 12362.75 67.95 55353.82 88888.00 2007-07-08 06:24:18.750 189 12362.75 67.95 55353.82 88888.00 2007-07-08 06:24:18.875 189 12362.83 67.95 55353.85 88888.00 2007-07-08 06:24:19.000 189 12362.90 68.03 55353.85 88888.00 2007-07-08 06:24:19.125 189 12362.92 68.03 55353.85 88888.00 2007-07-08 06:24:19.250 189 12362.90 67.92 55353.82 88888.00 2007-07-08 06:24:19.375 189 12362.85 67.90 55353.78 88888.00 2007-07-08 06:24:19.500 189 12362.83 67.90 55353.80 88888.00 2007-07-08 06:24:19.625 189 12362.83 67.88 55353.75 88888.00 2007-07-08 06:24:19.750 189 12362.85 67.88 55353.78 88888.00 2007-07-08 06:24:19.875 189 12362.90 67.88 55353.75 88888.00 2007-07-08 06:24:20.000 189 12362.77 67.83 55353.72 88888.00 2007-07-08 06:24:20.125 189 12362.73 67.83 55353.72 88888.00 2007-07-08 06:24:20.250 189 12362.77 67.83 55353.70 88888.00 2007-07-08 06:24:20.375 189 12362.83 67.80 55353.70 88888.00 2007-07-08 06:24:20.500 189 12362.85 67.78 55353.70 88888.00 2007-07-08 06:24:20.625 189 12362.85 67.80 55353.68 88888.00 2007-07-08 06:24:20.750 189 12362.88 67.78 55353.68 88888.00 2007-07-08 06:24:20.875 189 12362.90 67.80 55353.65 88888.00 2007-07-08 06:24:21.000 189 12362.85 67.75 55353.62 88888.00 2007-07-08 06:24:21.125 189 12362.85 67.67 55353.62 88888.00 2007-07-08 06:24:21.250 189 12362.83 67.70 55353.65 88888.00 2007-07-08 06:24:21.375 189 12362.88 67.72 55353.65 88888.00 2007-07-08 06:24:21.500 189 12362.92 67.75 55353.65 88888.00 2007-07-08 06:24:21.625 189 12362.88 67.67 55353.65 88888.00 2007-07-08 06:24:21.750 189 12362.90 67.67 55353.60 88888.00 2007-07-08 06:24:21.875 189 12362.88 67.70 55353.60 88888.00 2007-07-08 06:24:22.000 189 12362.92 67.75 55353.62 88888.00 2007-07-08 06:24:22.125 189 12362.92 67.65 55353.60 88888.00 2007-07-08 06:24:22.250 189 12362.88 67.60 55353.60 88888.00 2007-07-08 06:24:22.375 189 12362.90 67.62 55353.57 88888.00 2007-07-08 06:24:22.500 189 12362.90 67.60 55353.55 88888.00 2007-07-08 06:24:22.625 189 12362.92 67.60 55353.57 88888.00 2007-07-08 06:24:22.750 189 12362.88 67.55 55353.53 88888.00 2007-07-08 06:24:22.875 189 12362.90 67.53 55353.50 88888.00 2007-07-08 06:24:23.000 189 12362.98 67.50 55353.50 88888.00 2007-07-08 06:24:23.125 189 12363.05 67.55 55353.50 88888.00 2007-07-08 06:24:23.250 189 12363.00 67.47 55353.45 88888.00 2007-07-08 06:24:23.375 189 12362.95 67.47 55353.43 88888.00 2007-07-08 06:24:23.500 189 12362.95 67.50 55353.45 88888.00 2007-07-08 06:24:23.625 189 12363.08 67.50 55353.45 88888.00 2007-07-08 06:24:23.750 189 12363.10 67.42 55353.40 88888.00 2007-07-08 06:24:23.875 189 12363.10 67.47 55353.43 88888.00 2007-07-08 06:24:24.000 189 12363.12 67.50 55353.43 88888.00 2007-07-08 06:24:24.125 189 12363.08 67.42 55353.40 88888.00 2007-07-08 06:24:24.250 189 12363.02 67.40 55353.35 88888.00 2007-07-08 06:24:24.375 189 12363.12 67.45 55353.38 88888.00 2007-07-08 06:24:24.500 189 12363.20 67.50 55353.35 88888.00 2007-07-08 06:24:24.625 189 12363.15 67.45 55353.35 88888.00 2007-07-08 06:24:24.750 189 12363.17 67.42 55353.32 88888.00 2007-07-08 06:24:24.875 189 12363.17 67.40 55353.28 88888.00 2007-07-08 06:24:25.000 189 12363.17 67.40 55353.28 88888.00 2007-07-08 06:24:25.125 189 12363.23 67.35 55353.30 88888.00 2007-07-08 06:24:25.250 189 12363.15 67.30 55353.28 88888.00 2007-07-08 06:24:25.375 189 12363.10 67.30 55353.25 88888.00 2007-07-08 06:24:25.500 189 12363.15 67.38 55353.28 88888.00 2007-07-08 06:24:25.625 189 12363.27 67.40 55353.28 88888.00 2007-07-08 06:24:25.750 189 12363.27 67.40 55353.30 88888.00 2007-07-08 06:24:25.875 189 12363.20 67.30 55353.28 88888.00 2007-07-08 06:24:26.000 189 12363.10 67.30 55353.22 88888.00 2007-07-08 06:24:26.125 189 12363.10 67.25 55353.22 88888.00 2007-07-08 06:24:26.250 189 12363.20 67.28 55353.22 88888.00 2007-07-08 06:24:26.375 189 12363.23 67.28 55353.20 88888.00 2007-07-08 06:24:26.500 189 12363.15 67.22 55353.15 88888.00 2007-07-08 06:24:26.625 189 12363.17 67.22 55353.15 88888.00 2007-07-08 06:24:26.750 189 12363.15 67.25 55353.15 88888.00 2007-07-08 06:24:26.875 189 12363.12 67.22 55353.15 88888.00 2007-07-08 06:24:27.000 189 12363.20 67.22 55353.12 88888.00 2007-07-08 06:24:27.125 189 12363.27 67.28 55353.12 88888.00 2007-07-08 06:24:27.250 189 12363.20 67.22 55353.12 88888.00 2007-07-08 06:24:27.375 189 12363.20 67.25 55353.12 88888.00 2007-07-08 06:24:27.500 189 12363.17 67.28 55353.10 88888.00 2007-07-08 06:24:27.625 189 12363.15 67.20 55353.07 88888.00 2007-07-08 06:24:27.750 189 12363.15 67.17 55353.07 88888.00 2007-07-08 06:24:27.875 189 12363.15 67.17 55353.03 88888.00 2007-07-08 06:24:28.000 189 12363.12 67.17 55353.00 88888.00 2007-07-08 06:24:28.125 189 12363.12 67.10 55353.05 88888.00 2007-07-08 06:24:28.250 189 12363.15 67.00 55353.03 88888.00 2007-07-08 06:24:28.375 189 12363.23 66.97 55353.03 88888.00 2007-07-08 06:24:28.500 189 12363.27 67.05 55353.03 88888.00 2007-07-08 06:24:28.625 189 12363.23 67.08 55353.00 88888.00 2007-07-08 06:24:28.750 189 12363.20 67.05 55353.03 88888.00 2007-07-08 06:24:28.875 189 12363.27 67.08 55353.00 88888.00 2007-07-08 06:24:29.000 189 12363.25 67.00 55352.95 88888.00 2007-07-08 06:24:29.125 189 12363.23 66.97 55352.93 88888.00 2007-07-08 06:24:29.250 189 12363.30 66.92 55352.90 88888.00 2007-07-08 06:24:29.375 189 12363.33 67.00 55352.90 88888.00 2007-07-08 06:24:29.500 189 12363.35 67.00 55352.93 88888.00 2007-07-08 06:24:29.625 189 12363.27 67.00 55352.90 88888.00 2007-07-08 06:24:29.750 189 12363.30 67.00 55352.88 88888.00 2007-07-08 06:24:29.875 189 12363.38 67.03 55352.88 88888.00 2007-07-08 06:24:30.000 189 12363.40 66.95 55352.88 88888.00 2007-07-08 06:24:30.125 189 12363.38 66.95 55352.85 88888.00 2007-07-08 06:24:30.250 189 12363.42 66.90 55352.85 88888.00 2007-07-08 06:24:30.375 189 12363.38 66.88 55352.82 88888.00 2007-07-08 06:24:30.500 189 12363.30 66.88 55352.80 88888.00 2007-07-08 06:24:30.625 189 12363.30 66.85 55352.80 88888.00 2007-07-08 06:24:30.750 189 12363.38 66.85 55352.82 88888.00 2007-07-08 06:24:30.875 189 12363.35 66.88 55352.82 88888.00 2007-07-08 06:24:31.000 189 12363.33 66.90 55352.80 88888.00 2007-07-08 06:24:31.125 189 12363.30 66.88 55352.80 88888.00 2007-07-08 06:24:31.250 189 12363.23 66.88 55352.80 88888.00 2007-07-08 06:24:31.375 189 12363.23 66.85 55352.80 88888.00 2007-07-08 06:24:31.500 189 12363.27 66.78 55352.80 88888.00 2007-07-08 06:24:31.625 189 12363.30 66.80 55352.80 88888.00 2007-07-08 06:24:31.750 189 12363.30 66.78 55352.80 88888.00 2007-07-08 06:24:31.875 189 12363.30 66.80 55352.80 88888.00 2007-07-08 06:24:32.000 189 12363.30 66.80 55352.75 88888.00 2007-07-08 06:24:32.125 189 12363.30 66.80 55352.75 88888.00 2007-07-08 06:24:32.250 189 12363.20 66.70 55352.72 88888.00 2007-07-08 06:24:32.375 189 12363.20 66.67 55352.70 88888.00 2007-07-08 06:24:32.500 189 12363.23 66.72 55352.68 88888.00 2007-07-08 06:24:32.625 189 12363.20 66.72 55352.70 88888.00 2007-07-08 06:24:32.750 189 12363.23 66.67 55352.65 88888.00 2007-07-08 06:24:32.875 189 12363.35 66.62 55352.70 88888.00 2007-07-08 06:24:33.000 189 12363.35 66.65 55352.68 88888.00 2007-07-08 06:24:33.125 189 12363.27 66.62 55352.65 88888.00 2007-07-08 06:24:33.250 189 12363.25 66.60 55352.65 88888.00 2007-07-08 06:24:33.375 189 12363.25 66.58 55352.62 88888.00 2007-07-08 06:24:33.500 189 12363.23 66.58 55352.65 88888.00 2007-07-08 06:24:33.625 189 12363.30 66.55 55352.65 88888.00 2007-07-08 06:24:33.750 189 12363.33 66.58 55352.62 88888.00 2007-07-08 06:24:33.875 189 12363.40 66.58 55352.60 88888.00 2007-07-08 06:24:34.000 189 12363.35 66.53 55352.60 88888.00 2007-07-08 06:24:34.125 189 12363.25 66.53 55352.55 88888.00 2007-07-08 06:24:34.250 189 12363.20 66.45 55352.55 88888.00 2007-07-08 06:24:34.375 189 12363.15 66.47 55352.57 88888.00 2007-07-08 06:24:34.500 189 12363.17 66.47 55352.57 88888.00 2007-07-08 06:24:34.625 189 12363.17 66.47 55352.57 88888.00 2007-07-08 06:24:34.750 189 12363.20 66.45 55352.55 88888.00 2007-07-08 06:24:34.875 189 12363.25 66.47 55352.55 88888.00 2007-07-08 06:24:35.000 189 12363.17 66.42 55352.53 88888.00 2007-07-08 06:24:35.125 189 12363.10 66.38 55352.50 88888.00 2007-07-08 06:24:35.250 189 12363.02 66.38 55352.50 88888.00 2007-07-08 06:24:35.375 189 12363.12 66.38 55352.50 88888.00 2007-07-08 06:24:35.500 189 12363.20 66.38 55352.53 88888.00 2007-07-08 06:24:35.625 189 12363.23 66.40 55352.47 88888.00 2007-07-08 06:24:35.750 189 12363.17 66.35 55352.47 88888.00 2007-07-08 06:24:35.875 189 12363.12 66.30 55352.47 88888.00 2007-07-08 06:24:36.000 189 12363.10 66.22 55352.45 88888.00 2007-07-08 06:24:36.125 189 12363.10 66.25 55352.45 88888.00 2007-07-08 06:24:36.250 189 12363.17 66.25 55352.47 88888.00 2007-07-08 06:24:36.375 189 12363.17 66.28 55352.45 88888.00 2007-07-08 06:24:36.500 189 12363.12 66.28 55352.45 88888.00 2007-07-08 06:24:36.625 189 12363.17 66.22 55352.45 88888.00 2007-07-08 06:24:36.750 189 12363.17 66.22 55352.45 88888.00 2007-07-08 06:24:36.875 189 12363.20 66.15 55352.43 88888.00 2007-07-08 06:24:37.000 189 12363.27 66.15 55352.40 88888.00 2007-07-08 06:24:37.125 189 12363.23 66.15 55352.40 88888.00 2007-07-08 06:24:37.250 189 12363.23 66.17 55352.40 88888.00 2007-07-08 06:24:37.375 189 12363.23 66.15 55352.38 88888.00 2007-07-08 06:24:37.500 189 12363.17 66.12 55352.38 88888.00 2007-07-08 06:24:37.625 189 12363.15 66.12 55352.40 88888.00 2007-07-08 06:24:37.750 189 12363.15 66.10 55352.35 88888.00 2007-07-08 06:24:37.875 189 12363.23 66.05 55352.38 88888.00 2007-07-08 06:24:38.000 189 12363.17 66.05 55352.35 88888.00 2007-07-08 06:24:38.125 189 12363.17 66.10 55352.35 88888.00 2007-07-08 06:24:38.250 189 12363.17 66.10 55352.32 88888.00 2007-07-08 06:24:38.375 189 12363.15 66.03 55352.35 88888.00 2007-07-08 06:24:38.500 189 12363.17 66.03 55352.35 88888.00 2007-07-08 06:24:38.625 189 12363.23 66.05 55352.35 88888.00 2007-07-08 06:24:38.750 189 12363.25 66.05 55352.38 88888.00 2007-07-08 06:24:38.875 189 12363.20 65.97 55352.32 88888.00 2007-07-08 06:24:39.000 189 12363.23 65.95 55352.30 88888.00 2007-07-08 06:24:39.125 189 12363.17 65.92 55352.30 88888.00 2007-07-08 06:24:39.250 189 12363.17 65.88 55352.30 88888.00 2007-07-08 06:24:39.375 189 12363.20 65.92 55352.30 88888.00 2007-07-08 06:24:39.500 189 12363.17 65.92 55352.28 88888.00 2007-07-08 06:24:39.625 189 12363.17 65.85 55352.25 88888.00 2007-07-08 06:24:39.750 189 12363.15 65.85 55352.22 88888.00 2007-07-08 06:24:39.875 189 12363.20 65.90 55352.22 88888.00 2007-07-08 06:24:40.000 189 12363.25 65.95 55352.22 88888.00 2007-07-08 06:24:40.125 189 12363.23 65.90 55352.20 88888.00 2007-07-08 06:24:40.250 189 12363.15 65.80 55352.18 88888.00 2007-07-08 06:24:40.375 189 12363.10 65.78 55352.18 88888.00 2007-07-08 06:24:40.500 189 12363.08 65.78 55352.15 88888.00 2007-07-08 06:24:40.625 189 12363.10 65.80 55352.15 88888.00 2007-07-08 06:24:40.750 189 12363.15 65.80 55352.18 88888.00 2007-07-08 06:24:40.875 189 12363.17 65.80 55352.20 88888.00 2007-07-08 06:24:41.000 189 12363.20 65.80 55352.18 88888.00 2007-07-08 06:24:41.125 189 12363.10 65.75 55352.18 88888.00 2007-07-08 06:24:41.250 189 12363.02 65.67 55352.18 88888.00 2007-07-08 06:24:41.375 189 12363.05 65.70 55352.18 88888.00 2007-07-08 06:24:41.500 189 12363.05 65.67 55352.15 88888.00 2007-07-08 06:24:41.625 189 12363.12 65.72 55352.15 88888.00 2007-07-08 06:24:41.750 189 12363.20 65.65 55352.15 88888.00 2007-07-08 06:24:41.875 189 12363.20 65.65 55352.15 88888.00 2007-07-08 06:24:42.000 189 12363.10 65.65 55352.10 88888.00 2007-07-08 06:24:42.125 189 12363.02 65.62 55352.07 88888.00 2007-07-08 06:24:42.250 189 12362.98 65.58 55352.07 88888.00 2007-07-08 06:24:42.375 189 12363.10 65.65 55352.07 88888.00 2007-07-08 06:24:42.500 189 12363.17 65.62 55352.05 88888.00 2007-07-08 06:24:42.625 189 12363.17 65.62 55352.07 88888.00 2007-07-08 06:24:42.750 189 12363.17 65.62 55352.07 88888.00 2007-07-08 06:24:42.875 189 12363.15 65.60 55352.07 88888.00 2007-07-08 06:24:43.000 189 12363.12 65.58 55352.07 88888.00 2007-07-08 06:24:43.125 189 12363.10 65.60 55352.07 88888.00 2007-07-08 06:24:43.250 189 12363.00 65.55 55352.05 88888.00 2007-07-08 06:24:43.375 189 12362.95 65.55 55352.03 88888.00 2007-07-08 06:24:43.500 189 12363.02 65.58 55352.00 88888.00 2007-07-08 06:24:43.625 189 12363.02 65.53 55352.00 88888.00 2007-07-08 06:24:43.750 189 12363.08 65.45 55352.03 88888.00 2007-07-08 06:24:43.875 189 12363.08 65.45 55352.05 88888.00 2007-07-08 06:24:44.000 189 12363.08 65.47 55352.00 88888.00 2007-07-08 06:24:44.125 189 12363.08 65.40 55351.95 88888.00 2007-07-08 06:24:44.250 189 12363.05 65.38 55351.93 88888.00 2007-07-08 06:24:44.375 189 12363.08 65.38 55351.95 88888.00 2007-07-08 06:24:44.500 189 12363.12 65.38 55351.97 88888.00 2007-07-08 06:24:44.625 189 12363.12 65.33 55351.95 88888.00 2007-07-08 06:24:44.750 189 12363.15 65.33 55351.93 88888.00 2007-07-08 06:24:44.875 189 12363.12 65.38 55351.95 88888.00 2007-07-08 06:24:45.000 189 12363.12 65.35 55351.93 88888.00 2007-07-08 06:24:45.125 189 12363.10 65.30 55351.93 88888.00 2007-07-08 06:24:45.250 189 12363.05 65.25 55351.93 88888.00 2007-07-08 06:24:45.375 189 12363.02 65.25 55351.93 88888.00 2007-07-08 06:24:45.500 189 12363.02 65.22 55351.95 88888.00 2007-07-08 06:24:45.625 189 12363.00 65.25 55351.93 88888.00 2007-07-08 06:24:45.750 189 12362.95 65.22 55351.90 88888.00 2007-07-08 06:24:45.875 189 12362.92 65.17 55351.93 88888.00 2007-07-08 06:24:46.000 189 12362.92 65.20 55351.88 88888.00 2007-07-08 06:24:46.125 189 12362.88 65.20 55351.90 88888.00 2007-07-08 06:24:46.250 189 12362.90 65.17 55351.85 88888.00 2007-07-08 06:24:46.375 189 12362.80 65.12 55351.80 88888.00 2007-07-08 06:24:46.500 189 12362.80 65.15 55351.80 88888.00 2007-07-08 06:24:46.625 189 12362.83 65.20 55351.80 88888.00 2007-07-08 06:24:46.750 189 12362.88 65.15 55351.80 88888.00 2007-07-08 06:24:46.875 189 12362.92 65.15 55351.80 88888.00 2007-07-08 06:24:47.000 189 12362.90 65.12 55351.80 88888.00 2007-07-08 06:24:47.125 189 12362.88 65.10 55351.80 88888.00 2007-07-08 06:24:47.250 189 12362.85 65.05 55351.80 88888.00 2007-07-08 06:24:47.375 189 12362.92 65.05 55351.80 88888.00 2007-07-08 06:24:47.500 189 12362.95 65.10 55351.78 88888.00 2007-07-08 06:24:47.625 189 12362.95 65.12 55351.78 88888.00 2007-07-08 06:24:47.750 189 12362.90 65.10 55351.80 88888.00 2007-07-08 06:24:47.875 189 12362.83 65.03 55351.80 88888.00 2007-07-08 06:24:48.000 189 12362.77 64.97 55351.75 88888.00 2007-07-08 06:24:48.125 189 12362.70 64.97 55351.72 88888.00 2007-07-08 06:24:48.250 189 12362.75 65.00 55351.75 88888.00 2007-07-08 06:24:48.375 189 12362.90 64.95 55351.75 88888.00 2007-07-08 06:24:48.500 189 12362.92 64.90 55351.70 88888.00 2007-07-08 06:24:48.625 189 12362.88 64.92 55351.70 88888.00 2007-07-08 06:24:48.750 189 12362.83 64.92 55351.70 88888.00 2007-07-08 06:24:48.875 189 12362.83 64.95 55351.72 88888.00 2007-07-08 06:24:49.000 189 12362.85 64.95 55351.72 88888.00 2007-07-08 06:24:49.125 189 12362.85 64.92 55351.72 88888.00 2007-07-08 06:24:49.250 189 12362.83 64.85 55351.70 88888.00 2007-07-08 06:24:49.375 189 12362.83 64.88 55351.68 88888.00 2007-07-08 06:24:49.500 189 12362.73 64.85 55351.65 88888.00 2007-07-08 06:24:49.625 189 12362.73 64.80 55351.65 88888.00 2007-07-08 06:24:49.750 189 12362.80 64.85 55351.62 88888.00 2007-07-08 06:24:49.875 189 12362.83 64.85 55351.65 88888.00 2007-07-08 06:24:50.000 189 12362.83 64.85 55351.65 88888.00 2007-07-08 06:24:50.125 189 12362.80 64.80 55351.65 88888.00 2007-07-08 06:24:50.250 189 12362.73 64.80 55351.62 88888.00 2007-07-08 06:24:50.375 189 12362.80 64.78 55351.60 88888.00 2007-07-08 06:24:50.500 189 12362.83 64.80 55351.62 88888.00 2007-07-08 06:24:50.625 189 12362.77 64.85 55351.60 88888.00 2007-07-08 06:24:50.750 189 12362.70 64.80 55351.60 88888.00 2007-07-08 06:24:50.875 189 12362.65 64.78 55351.60 88888.00 2007-07-08 06:24:51.000 189 12362.65 64.75 55351.60 88888.00 2007-07-08 06:24:51.125 189 12362.73 64.78 55351.60 88888.00 2007-07-08 06:24:51.250 189 12362.73 64.75 55351.57 88888.00 2007-07-08 06:24:51.375 189 12362.67 64.78 55351.57 88888.00 2007-07-08 06:24:51.500 189 12362.67 64.78 55351.57 88888.00 2007-07-08 06:24:51.625 189 12362.65 64.72 55351.55 88888.00 2007-07-08 06:24:51.750 189 12362.62 64.70 55351.55 88888.00 2007-07-08 06:24:51.875 189 12362.60 64.72 55351.57 88888.00 2007-07-08 06:24:52.000 189 12362.65 64.72 55351.55 88888.00 2007-07-08 06:24:52.125 189 12362.60 64.70 55351.53 88888.00 2007-07-08 06:24:52.250 189 12362.62 64.70 55351.55 88888.00 2007-07-08 06:24:52.375 189 12362.73 64.72 55351.50 88888.00 2007-07-08 06:24:52.500 189 12362.67 64.72 55351.50 88888.00 2007-07-08 06:24:52.625 189 12362.62 64.70 55351.47 88888.00 2007-07-08 06:24:52.750 189 12362.58 64.67 55351.45 88888.00 2007-07-08 06:24:52.875 189 12362.55 64.65 55351.45 88888.00 2007-07-08 06:24:53.000 189 12362.60 64.62 55351.43 88888.00 2007-07-08 06:24:53.125 189 12362.60 64.60 55351.43 88888.00 2007-07-08 06:24:53.250 189 12362.60 64.60 55351.45 88888.00 2007-07-08 06:24:53.375 189 12362.65 64.65 55351.47 88888.00 2007-07-08 06:24:53.500 189 12362.70 64.67 55351.50 88888.00 2007-07-08 06:24:53.625 189 12362.67 64.70 55351.47 88888.00 2007-07-08 06:24:53.750 189 12362.58 64.62 55351.43 88888.00 2007-07-08 06:24:53.875 189 12362.55 64.62 55351.45 88888.00 2007-07-08 06:24:54.000 189 12362.52 64.60 55351.43 88888.00 2007-07-08 06:24:54.125 189 12362.52 64.55 55351.45 88888.00 2007-07-08 06:24:54.250 189 12362.50 64.53 55351.45 88888.00 2007-07-08 06:24:54.375 189 12362.52 64.53 55351.43 88888.00 2007-07-08 06:24:54.500 189 12362.48 64.53 55351.43 88888.00 2007-07-08 06:24:54.625 189 12362.45 64.55 55351.43 88888.00 2007-07-08 06:24:54.750 189 12362.52 64.55 55351.40 88888.00 2007-07-08 06:24:54.875 189 12362.42 64.47 55351.38 88888.00 2007-07-08 06:24:55.000 189 12362.35 64.42 55351.38 88888.00 2007-07-08 06:24:55.125 189 12362.38 64.50 55351.40 88888.00 2007-07-08 06:24:55.250 189 12362.33 64.53 55351.40 88888.00 2007-07-08 06:24:55.375 189 12362.38 64.53 55351.38 88888.00 2007-07-08 06:24:55.500 189 12362.38 64.47 55351.32 88888.00 2007-07-08 06:24:55.625 189 12362.42 64.47 55351.35 88888.00 2007-07-08 06:24:55.750 189 12362.40 64.47 55351.32 88888.00 2007-07-08 06:24:55.875 189 12362.40 64.47 55351.30 88888.00 2007-07-08 06:24:56.000 189 12362.38 64.45 55351.30 88888.00 2007-07-08 06:24:56.125 189 12362.45 64.45 55351.32 88888.00 2007-07-08 06:24:56.250 189 12362.45 64.42 55351.30 88888.00 2007-07-08 06:24:56.375 189 12362.35 64.38 55351.28 88888.00 2007-07-08 06:24:56.500 189 12362.30 64.38 55351.25 88888.00 2007-07-08 06:24:56.625 189 12362.35 64.40 55351.25 88888.00 2007-07-08 06:24:56.750 189 12362.42 64.45 55351.28 88888.00 2007-07-08 06:24:56.875 189 12362.40 64.42 55351.25 88888.00 2007-07-08 06:24:57.000 189 12362.40 64.38 55351.25 88888.00 2007-07-08 06:24:57.125 189 12362.42 64.38 55351.28 88888.00 2007-07-08 06:24:57.250 189 12362.38 64.42 55351.28 88888.00 2007-07-08 06:24:57.375 189 12362.38 64.45 55351.28 88888.00 2007-07-08 06:24:57.500 189 12362.42 64.40 55351.28 88888.00 2007-07-08 06:24:57.625 189 12362.38 64.42 55351.28 88888.00 2007-07-08 06:24:57.750 189 12362.35 64.40 55351.22 88888.00 2007-07-08 06:24:57.875 189 12362.30 64.30 55351.20 88888.00 2007-07-08 06:24:58.000 189 12362.42 64.35 55351.20 88888.00 2007-07-08 06:24:58.125 189 12362.40 64.40 55351.20 88888.00 2007-07-08 06:24:58.250 189 12362.38 64.40 55351.20 88888.00 2007-07-08 06:24:58.375 189 12362.38 64.38 55351.18 88888.00 2007-07-08 06:24:58.500 189 12362.35 64.38 55351.20 88888.00 2007-07-08 06:24:58.625 189 12362.30 64.38 55351.20 88888.00 2007-07-08 06:24:58.750 189 12362.33 64.42 55351.22 88888.00 2007-07-08 06:24:58.875 189 12362.27 64.38 55351.18 88888.00 2007-07-08 06:24:59.000 189 12362.27 64.33 55351.15 88888.00 2007-07-08 06:24:59.125 189 12362.35 64.35 55351.18 88888.00 2007-07-08 06:24:59.250 189 12362.38 64.35 55351.15 88888.00 2007-07-08 06:24:59.375 189 12362.42 64.40 55351.15 88888.00 2007-07-08 06:24:59.500 189 12362.42 64.38 55351.18 88888.00 2007-07-08 06:24:59.625 189 12362.33 64.30 55351.12 88888.00 2007-07-08 06:24:59.750 189 12362.38 64.35 55351.10 88888.00 2007-07-08 06:24:59.875 189 12362.38 64.40 55351.12 88888.00 2007-07-08 06:25:00.000 189 12362.40 64.40 55351.10 88888.00 2007-07-08 06:25:00.125 189 12362.45 64.40 55351.12 88888.00 2007-07-08 06:25:00.250 189 12362.45 64.40 55351.12 88888.00 2007-07-08 06:25:00.375 189 12362.42 64.33 55351.07 88888.00 2007-07-08 06:25:00.500 189 12362.40 64.33 55351.10 88888.00 2007-07-08 06:25:00.625 189 12362.38 64.33 55351.10 88888.00 2007-07-08 06:25:00.750 189 12362.40 64.33 55351.07 88888.00 2007-07-08 06:25:00.875 189 12362.48 64.33 55351.05 88888.00 2007-07-08 06:25:01.000 189 12362.45 64.35 55351.03 88888.00 2007-07-08 06:25:01.125 189 12362.48 64.33 55351.05 88888.00 2007-07-08 06:25:01.250 189 12362.48 64.30 55351.05 88888.00 2007-07-08 06:25:01.375 189 12362.48 64.33 55351.03 88888.00 2007-07-08 06:25:01.500 189 12362.52 64.35 55351.00 88888.00 2007-07-08 06:25:01.625 189 12362.58 64.33 55351.00 88888.00 2007-07-08 06:25:01.750 189 12362.45 64.30 55350.97 88888.00 2007-07-08 06:25:01.875 189 12362.42 64.33 55350.95 88888.00 2007-07-08 06:25:02.000 189 12362.50 64.33 55350.95 88888.00 2007-07-08 06:25:02.125 189 12362.55 64.38 55350.97 88888.00 2007-07-08 06:25:02.250 189 12362.48 64.38 55351.00 88888.00 2007-07-08 06:25:02.375 189 12362.42 64.38 55350.97 88888.00 2007-07-08 06:25:02.500 189 12362.45 64.35 55350.97 88888.00 2007-07-08 06:25:02.625 189 12362.42 64.33 55350.95 88888.00 2007-07-08 06:25:02.750 189 12362.38 64.28 55350.95 88888.00 2007-07-08 06:25:02.875 189 12362.40 64.28 55350.93 88888.00 2007-07-08 06:25:03.000 189 12362.48 64.28 55350.90 88888.00 2007-07-08 06:25:03.125 189 12362.50 64.33 55350.90 88888.00 2007-07-08 06:25:03.250 189 12362.50 64.30 55350.88 88888.00 2007-07-08 06:25:03.375 189 12362.48 64.30 55350.90 88888.00 2007-07-08 06:25:03.500 189 12362.48 64.30 55350.90 88888.00 2007-07-08 06:25:03.625 189 12362.50 64.35 55350.90 88888.00 2007-07-08 06:25:03.750 189 12362.52 64.35 55350.93 88888.00 2007-07-08 06:25:03.875 189 12362.52 64.35 55350.93 88888.00 2007-07-08 06:25:04.000 189 12362.52 64.30 55350.90 88888.00 2007-07-08 06:25:04.125 189 12362.55 64.25 55350.90 88888.00 2007-07-08 06:25:04.250 189 12362.55 64.33 55350.90 88888.00 2007-07-08 06:25:04.375 189 12362.58 64.35 55350.90 88888.00 2007-07-08 06:25:04.500 189 12362.62 64.33 55350.88 88888.00 2007-07-08 06:25:04.625 189 12362.62 64.38 55350.88 88888.00 2007-07-08 06:25:04.750 189 12362.60 64.35 55350.88 88888.00 2007-07-08 06:25:04.875 189 12362.60 64.30 55350.82 88888.00 2007-07-08 06:25:05.000 189 12362.58 64.25 55350.80 88888.00 2007-07-08 06:25:05.125 189 12362.58 64.22 55350.80 88888.00 2007-07-08 06:25:05.250 189 12362.62 64.28 55350.80 88888.00 2007-07-08 06:25:05.375 189 12362.60 64.28 55350.80 88888.00 2007-07-08 06:25:05.500 189 12362.55 64.25 55350.80 88888.00 2007-07-08 06:25:05.625 189 12362.52 64.28 55350.78 88888.00 2007-07-08 06:25:05.750 189 12362.55 64.25 55350.78 88888.00 2007-07-08 06:25:05.875 189 12362.60 64.22 55350.75 88888.00 2007-07-08 06:25:06.000 189 12362.58 64.22 55350.75 88888.00 2007-07-08 06:25:06.125 189 12362.62 64.25 55350.78 88888.00 2007-07-08 06:25:06.250 189 12362.60 64.22 55350.78 88888.00 2007-07-08 06:25:06.375 189 12362.67 64.28 55350.75 88888.00 2007-07-08 06:25:06.500 189 12362.75 64.28 55350.75 88888.00 2007-07-08 06:25:06.625 189 12362.75 64.22 55350.72 88888.00 2007-07-08 06:25:06.750 189 12362.62 64.25 55350.72 88888.00 2007-07-08 06:25:06.875 189 12362.55 64.22 55350.72 88888.00 2007-07-08 06:25:07.000 189 12362.58 64.17 55350.70 88888.00 2007-07-08 06:25:07.125 189 12362.62 64.22 55350.72 88888.00 2007-07-08 06:25:07.250 189 12362.60 64.20 55350.70 88888.00 2007-07-08 06:25:07.375 189 12362.65 64.22 55350.65 88888.00 2007-07-08 06:25:07.500 189 12362.67 64.20 55350.65 88888.00 2007-07-08 06:25:07.625 189 12362.75 64.25 55350.68 88888.00 2007-07-08 06:25:07.750 189 12362.85 64.28 55350.70 88888.00 2007-07-08 06:25:07.875 189 12362.88 64.28 55350.62 88888.00 2007-07-08 06:25:08.000 189 12362.88 64.22 55350.60 88888.00 2007-07-08 06:25:08.125 189 12362.77 64.15 55350.57 88888.00 2007-07-08 06:25:08.250 189 12362.70 64.17 55350.55 88888.00 2007-07-08 06:25:08.375 189 12362.70 64.20 55350.57 88888.00 2007-07-08 06:25:08.500 189 12362.77 64.22 55350.60 88888.00 2007-07-08 06:25:08.625 189 12362.85 64.25 55350.57 88888.00 2007-07-08 06:25:08.750 189 12362.80 64.20 55350.55 88888.00 2007-07-08 06:25:08.875 189 12362.70 64.22 55350.53 88888.00 2007-07-08 06:25:09.000 189 12362.65 64.20 55350.55 88888.00 2007-07-08 06:25:09.125 189 12362.75 64.22 55350.55 88888.00 2007-07-08 06:25:09.250 189 12362.73 64.17 55350.55 88888.00 2007-07-08 06:25:09.375 189 12362.65 64.15 55350.53 88888.00 2007-07-08 06:25:09.500 189 12362.67 64.12 55350.53 88888.00 2007-07-08 06:25:09.625 189 12362.77 64.12 55350.55 88888.00 2007-07-08 06:25:09.750 189 12362.85 64.20 55350.53 88888.00 2007-07-08 06:25:09.875 189 12362.90 64.20 55350.55 88888.00 2007-07-08 06:25:10.000 189 12362.88 64.17 55350.50 88888.00 2007-07-08 06:25:10.125 189 12362.90 64.20 55350.50 88888.00 2007-07-08 06:25:10.250 189 12362.85 64.12 55350.47 88888.00 2007-07-08 06:25:10.375 189 12362.90 64.12 55350.47 88888.00 2007-07-08 06:25:10.500 189 12362.88 64.12 55350.47 88888.00 2007-07-08 06:25:10.625 189 12362.85 64.20 55350.53 88888.00 2007-07-08 06:25:10.750 189 12362.88 64.20 55350.50 88888.00 2007-07-08 06:25:10.875 189 12362.92 64.20 55350.50 88888.00 2007-07-08 06:25:11.000 189 12362.92 64.12 55350.47 88888.00 2007-07-08 06:25:11.125 189 12362.88 64.12 55350.47 88888.00 2007-07-08 06:25:11.250 189 12362.85 64.15 55350.50 88888.00 2007-07-08 06:25:11.375 189 12362.90 64.15 55350.50 88888.00 2007-07-08 06:25:11.500 189 12362.92 64.17 55350.47 88888.00 2007-07-08 06:25:11.625 189 12362.98 64.12 55350.45 88888.00 2007-07-08 06:25:11.750 189 12363.00 64.12 55350.43 88888.00 2007-07-08 06:25:11.875 189 12363.00 64.17 55350.45 88888.00 2007-07-08 06:25:12.000 189 12363.02 64.17 55350.43 88888.00 2007-07-08 06:25:12.125 189 12363.02 64.17 55350.43 88888.00 2007-07-08 06:25:12.250 189 12363.00 64.17 55350.43 88888.00 2007-07-08 06:25:12.375 189 12363.05 64.17 55350.40 88888.00 2007-07-08 06:25:12.500 189 12363.05 64.20 55350.38 88888.00 2007-07-08 06:25:12.625 189 12363.02 64.20 55350.38 88888.00 2007-07-08 06:25:12.750 189 12363.00 64.22 55350.40 88888.00 2007-07-08 06:25:12.875 189 12363.02 64.15 55350.35 88888.00 2007-07-08 06:25:13.000 189 12363.02 64.10 55350.32 88888.00 2007-07-08 06:25:13.125 189 12363.02 64.10 55350.32 88888.00 2007-07-08 06:25:13.250 189 12363.02 64.08 55350.35 88888.00 2007-07-08 06:25:13.375 189 12363.08 64.10 55350.35 88888.00 2007-07-08 06:25:13.500 189 12363.12 64.10 55350.35 88888.00 2007-07-08 06:25:13.625 189 12363.08 64.12 55350.35 88888.00 2007-07-08 06:25:13.750 189 12362.95 64.17 55350.35 88888.00 2007-07-08 06:25:13.875 189 12362.92 64.17 55350.32 88888.00 2007-07-08 06:25:14.000 189 12363.00 64.12 55350.28 88888.00 2007-07-08 06:25:14.125 189 12363.05 64.12 55350.30 88888.00 2007-07-08 06:25:14.250 189 12363.08 64.12 55350.28 88888.00 2007-07-08 06:25:14.375 189 12363.05 64.15 55350.28 88888.00 2007-07-08 06:25:14.500 189 12363.08 64.15 55350.30 88888.00 2007-07-08 06:25:14.625 189 12363.08 64.12 55350.30 88888.00 2007-07-08 06:25:14.750 189 12363.02 64.08 55350.25 88888.00 2007-07-08 06:25:14.875 189 12363.08 64.15 55350.28 88888.00 2007-07-08 06:25:15.000 189 12363.08 64.15 55350.28 88888.00 2007-07-08 06:25:15.125 189 12363.10 64.08 55350.28 88888.00 2007-07-08 06:25:15.250 189 12363.10 64.10 55350.28 88888.00 2007-07-08 06:25:15.375 189 12363.02 64.12 55350.20 88888.00 2007-07-08 06:25:15.500 189 12363.10 64.10 55350.20 88888.00 2007-07-08 06:25:15.625 189 12363.20 64.10 55350.20 88888.00 2007-07-08 06:25:15.750 189 12363.23 64.12 55350.22 88888.00 2007-07-08 06:25:15.875 189 12363.17 64.12 55350.20 88888.00 2007-07-08 06:25:16.000 189 12363.12 64.15 55350.18 88888.00 2007-07-08 06:25:16.125 189 12363.12 64.20 55350.20 88888.00 2007-07-08 06:25:16.250 189 12363.23 64.15 55350.20 88888.00 2007-07-08 06:25:16.375 189 12363.27 64.12 55350.20 88888.00 2007-07-08 06:25:16.500 189 12363.20 64.08 55350.18 88888.00 2007-07-08 06:25:16.625 189 12363.12 64.08 55350.20 88888.00 2007-07-08 06:25:16.750 189 12363.12 64.12 55350.20 88888.00 2007-07-08 06:25:16.875 189 12363.17 64.10 55350.18 88888.00 2007-07-08 06:25:17.000 189 12363.12 64.03 55350.12 88888.00 2007-07-08 06:25:17.125 189 12363.12 64.05 55350.12 88888.00 2007-07-08 06:25:17.250 189 12363.15 64.12 55350.15 88888.00 2007-07-08 06:25:17.375 189 12363.17 64.08 55350.15 88888.00 2007-07-08 06:25:17.500 189 12363.20 64.05 55350.18 88888.00 2007-07-08 06:25:17.625 189 12363.23 64.15 55350.18 88888.00 2007-07-08 06:25:17.750 189 12363.17 64.17 55350.15 88888.00 2007-07-08 06:25:17.875 189 12363.08 64.15 55350.12 88888.00 2007-07-08 06:25:18.000 189 12363.05 64.12 55350.10 88888.00 2007-07-08 06:25:18.125 189 12363.02 64.12 55350.10 88888.00 2007-07-08 06:25:18.250 189 12363.02 64.12 55350.12 88888.00 2007-07-08 06:25:18.375 189 12363.12 64.12 55350.10 88888.00 2007-07-08 06:25:18.500 189 12363.15 64.10 55350.12 88888.00 2007-07-08 06:25:18.625 189 12363.10 64.10 55350.10 88888.00 2007-07-08 06:25:18.750 189 12363.10 64.17 55350.12 88888.00 2007-07-08 06:25:18.875 189 12363.15 64.15 55350.10 88888.00 2007-07-08 06:25:19.000 189 12363.12 64.10 55350.10 88888.00 2007-07-08 06:25:19.125 189 12363.15 64.10 55350.10 88888.00 2007-07-08 06:25:19.250 189 12363.10 64.12 55350.10 88888.00 2007-07-08 06:25:19.375 189 12363.00 64.10 55350.07 88888.00 2007-07-08 06:25:19.500 189 12363.02 64.08 55350.07 88888.00 2007-07-08 06:25:19.625 189 12363.08 64.10 55350.07 88888.00 2007-07-08 06:25:19.750 189 12363.17 64.15 55350.07 88888.00 2007-07-08 06:25:19.875 189 12363.20 64.12 55350.07 88888.00 2007-07-08 06:25:20.000 189 12363.23 64.15 55350.03 88888.00 2007-07-08 06:25:20.125 189 12363.23 64.12 55350.00 88888.00 2007-07-08 06:25:20.250 189 12363.12 64.17 55350.03 88888.00 2007-07-08 06:25:20.375 189 12363.12 64.22 55350.03 88888.00 2007-07-08 06:25:20.500 189 12363.05 64.22 55350.03 88888.00 2007-07-08 06:25:20.625 189 12363.02 64.17 55350.03 88888.00 2007-07-08 06:25:20.750 189 12363.00 64.12 55350.05 88888.00 2007-07-08 06:25:20.875 189 12363.02 64.17 55350.03 88888.00 2007-07-08 06:25:21.000 189 12363.00 64.17 55350.00 88888.00 2007-07-08 06:25:21.125 189 12362.90 64.15 55350.03 88888.00 2007-07-08 06:25:21.250 189 12362.88 64.15 55350.05 88888.00 2007-07-08 06:25:21.375 189 12362.90 64.17 55350.03 88888.00 2007-07-08 06:25:21.500 189 12362.90 64.17 55350.03 88888.00 2007-07-08 06:25:21.625 189 12362.92 64.17 55350.00 88888.00 2007-07-08 06:25:21.750 189 12362.92 64.15 55349.97 88888.00 2007-07-08 06:25:21.875 189 12362.98 64.15 55350.00 88888.00 2007-07-08 06:25:22.000 189 12363.02 64.20 55349.97 88888.00 2007-07-08 06:25:22.125 189 12363.02 64.22 55349.97 88888.00 2007-07-08 06:25:22.250 189 12362.95 64.25 55350.00 88888.00 2007-07-08 06:25:22.375 189 12362.92 64.25 55350.00 88888.00 2007-07-08 06:25:22.500 189 12362.90 64.17 55350.00 88888.00 2007-07-08 06:25:22.625 189 12362.92 64.22 55350.00 88888.00 2007-07-08 06:25:22.750 189 12362.88 64.20 55349.97 88888.00 2007-07-08 06:25:22.875 189 12362.88 64.15 55350.00 88888.00 2007-07-08 06:25:23.000 189 12362.92 64.20 55349.97 88888.00 2007-07-08 06:25:23.125 189 12362.92 64.15 55349.93 88888.00 2007-07-08 06:25:23.250 189 12362.85 64.15 55349.97 88888.00 2007-07-08 06:25:23.375 189 12362.90 64.17 55349.97 88888.00 2007-07-08 06:25:23.500 189 12362.85 64.20 55349.97 88888.00 2007-07-08 06:25:23.625 189 12362.83 64.20 55349.97 88888.00 2007-07-08 06:25:23.750 189 12362.80 64.17 55349.97 88888.00 2007-07-08 06:25:23.875 189 12362.80 64.12 55349.97 88888.00 2007-07-08 06:25:24.000 189 12362.77 64.10 55349.93 88888.00 2007-07-08 06:25:24.125 189 12362.83 64.17 55349.97 88888.00 2007-07-08 06:25:24.250 189 12362.90 64.22 55349.97 88888.00 2007-07-08 06:25:24.375 189 12362.92 64.20 55349.97 88888.00 2007-07-08 06:25:24.500 189 12362.80 64.15 55349.95 88888.00 2007-07-08 06:25:24.625 189 12362.77 64.10 55349.93 88888.00 2007-07-08 06:25:24.750 189 12362.83 64.08 55349.93 88888.00 2007-07-08 06:25:24.875 189 12362.85 64.10 55349.95 88888.00 2007-07-08 06:25:25.000 189 12362.83 64.12 55349.95 88888.00 2007-07-08 06:25:25.125 189 12362.85 64.12 55349.97 88888.00 2007-07-08 06:25:25.250 189 12362.77 64.15 55349.95 88888.00 2007-07-08 06:25:25.375 189 12362.80 64.15 55349.97 88888.00 2007-07-08 06:25:25.500 189 12362.83 64.17 55350.00 88888.00 2007-07-08 06:25:25.625 189 12362.83 64.12 55349.97 88888.00 2007-07-08 06:25:25.750 189 12362.85 64.08 55349.90 88888.00 2007-07-08 06:25:25.875 189 12362.90 64.08 55349.90 88888.00 2007-07-08 06:25:26.000 189 12362.92 64.08 55349.90 88888.00 2007-07-08 06:25:26.125 189 12362.95 64.10 55349.93 88888.00 2007-07-08 06:25:26.250 189 12362.92 64.10 55349.93 88888.00 2007-07-08 06:25:26.375 189 12362.95 64.10 55349.93 88888.00 2007-07-08 06:25:26.500 189 12362.92 64.12 55349.90 88888.00 2007-07-08 06:25:26.625 189 12362.92 64.12 55349.90 88888.00 2007-07-08 06:25:26.750 189 12362.90 64.10 55349.88 88888.00 2007-07-08 06:25:26.875 189 12362.85 64.15 55349.85 88888.00 2007-07-08 06:25:27.000 189 12362.80 64.15 55349.82 88888.00 2007-07-08 06:25:27.125 189 12362.85 64.10 55349.88 88888.00 2007-07-08 06:25:27.250 189 12362.80 64.08 55349.88 88888.00 2007-07-08 06:25:27.375 189 12362.85 64.10 55349.88 88888.00 2007-07-08 06:25:27.500 189 12362.80 64.08 55349.90 88888.00 2007-07-08 06:25:27.625 189 12362.80 64.08 55349.90 88888.00 2007-07-08 06:25:27.750 189 12362.77 64.05 55349.88 88888.00 2007-07-08 06:25:27.875 189 12362.70 64.03 55349.85 88888.00 2007-07-08 06:25:28.000 189 12362.62 64.03 55349.85 88888.00 2007-07-08 06:25:28.125 189 12362.73 64.05 55349.85 88888.00 2007-07-08 06:25:28.250 189 12362.77 64.12 55349.88 88888.00 2007-07-08 06:25:28.375 189 12362.80 64.12 55349.85 88888.00 2007-07-08 06:25:28.500 189 12362.80 64.05 55349.80 88888.00 2007-07-08 06:25:28.625 189 12362.83 64.00 55349.78 88888.00 2007-07-08 06:25:28.750 189 12362.85 64.05 55349.80 88888.00 2007-07-08 06:25:28.875 189 12362.77 64.10 55349.80 88888.00 2007-07-08 06:25:29.000 189 12362.77 64.08 55349.78 88888.00 2007-07-08 06:25:29.125 189 12362.83 64.05 55349.78 88888.00 2007-07-08 06:25:29.250 189 12362.80 64.05 55349.80 88888.00 2007-07-08 06:25:29.375 189 12362.83 64.05 55349.82 88888.00 2007-07-08 06:25:29.500 189 12362.80 64.03 55349.80 88888.00 2007-07-08 06:25:29.625 189 12362.75 64.10 55349.78 88888.00 2007-07-08 06:25:29.750 189 12362.75 64.10 55349.78 88888.00 2007-07-08 06:25:29.875 189 12362.70 64.03 55349.78 88888.00 2007-07-08 06:25:30.000 189 12362.70 64.03 55349.80 88888.00 2007-07-08 06:25:30.125 189 12362.73 64.05 55349.78 88888.00 2007-07-08 06:25:30.250 189 12362.73 64.05 55349.78 88888.00 2007-07-08 06:25:30.375 189 12362.70 64.10 55349.78 88888.00 2007-07-08 06:25:30.500 189 12362.70 64.10 55349.78 88888.00 2007-07-08 06:25:30.625 189 12362.75 64.08 55349.75 88888.00 2007-07-08 06:25:30.750 189 12362.77 64.05 55349.72 88888.00 2007-07-08 06:25:30.875 189 12362.80 64.08 55349.75 88888.00 2007-07-08 06:25:31.000 189 12362.77 64.15 55349.72 88888.00 2007-07-08 06:25:31.125 189 12362.73 64.10 55349.72 88888.00 2007-07-08 06:25:31.250 189 12362.73 64.08 55349.75 88888.00 2007-07-08 06:25:31.375 189 12362.73 64.08 55349.72 88888.00 2007-07-08 06:25:31.500 189 12362.70 64.10 55349.70 88888.00 2007-07-08 06:25:31.625 189 12362.75 64.10 55349.70 88888.00 2007-07-08 06:25:31.750 189 12362.67 64.08 55349.72 88888.00 2007-07-08 06:25:31.875 189 12362.65 64.08 55349.75 88888.00 2007-07-08 06:25:32.000 189 12362.67 64.08 55349.72 88888.00 2007-07-08 06:25:32.125 189 12362.67 64.08 55349.75 88888.00 2007-07-08 06:25:32.250 189 12362.60 64.03 55349.75 88888.00 2007-07-08 06:25:32.375 189 12362.60 64.05 55349.72 88888.00 2007-07-08 06:25:32.500 189 12362.67 64.10 55349.72 88888.00 2007-07-08 06:25:32.625 189 12362.70 64.12 55349.72 88888.00 2007-07-08 06:25:32.750 189 12362.58 64.10 55349.72 88888.00 2007-07-08 06:25:32.875 189 12362.55 64.10 55349.70 88888.00 2007-07-08 06:25:33.000 189 12362.62 64.10 55349.68 88888.00 2007-07-08 06:25:33.125 189 12362.67 64.10 55349.68 88888.00 2007-07-08 06:25:33.250 189 12362.65 64.12 55349.68 88888.00 2007-07-08 06:25:33.375 189 12362.62 64.15 55349.68 88888.00 2007-07-08 06:25:33.500 189 12362.60 64.15 55349.68 88888.00 2007-07-08 06:25:33.625 189 12362.65 64.08 55349.68 88888.00 2007-07-08 06:25:33.750 189 12362.62 64.05 55349.68 88888.00 2007-07-08 06:25:33.875 189 12362.67 64.10 55349.70 88888.00 2007-07-08 06:25:34.000 189 12362.67 64.08 55349.68 88888.00 2007-07-08 06:25:34.125 189 12362.67 64.08 55349.65 88888.00 2007-07-08 06:25:34.250 189 12362.58 64.05 55349.65 88888.00 2007-07-08 06:25:34.375 189 12362.60 64.05 55349.65 88888.00 2007-07-08 06:25:34.500 189 12362.62 64.03 55349.62 88888.00 2007-07-08 06:25:34.625 189 12362.60 64.03 55349.68 88888.00 2007-07-08 06:25:34.750 189 12362.55 64.03 55349.68 88888.00 2007-07-08 06:25:34.875 189 12362.52 64.05 55349.65 88888.00 2007-07-08 06:25:35.000 189 12362.60 64.08 55349.65 88888.00 2007-07-08 06:25:35.125 189 12362.62 64.08 55349.65 88888.00 2007-07-08 06:25:35.250 189 12362.67 64.08 55349.68 88888.00 2007-07-08 06:25:35.375 189 12362.62 64.05 55349.62 88888.00 2007-07-08 06:25:35.500 189 12362.62 64.05 55349.62 88888.00 2007-07-08 06:25:35.625 189 12362.67 64.03 55349.62 88888.00 2007-07-08 06:25:35.750 189 12362.62 64.00 55349.60 88888.00 2007-07-08 06:25:35.875 189 12362.62 64.03 55349.57 88888.00 2007-07-08 06:25:36.000 189 12362.60 64.05 55349.57 88888.00 2007-07-08 06:25:36.125 189 12362.60 64.03 55349.60 88888.00 2007-07-08 06:25:36.250 189 12362.52 63.95 55349.60 88888.00 2007-07-08 06:25:36.375 189 12362.50 63.98 55349.60 88888.00 2007-07-08 06:25:36.500 189 12362.52 64.00 55349.60 88888.00 2007-07-08 06:25:36.625 189 12362.55 64.03 55349.60 88888.00 2007-07-08 06:25:36.750 189 12362.58 64.00 55349.57 88888.00 2007-07-08 06:25:36.875 189 12362.62 64.00 55349.57 88888.00 2007-07-08 06:25:37.000 189 12362.65 64.05 55349.57 88888.00 2007-07-08 06:25:37.125 189 12362.65 64.08 55349.55 88888.00 2007-07-08 06:25:37.250 189 12362.60 64.00 55349.53 88888.00 2007-07-08 06:25:37.375 189 12362.60 63.95 55349.53 88888.00 2007-07-08 06:25:37.500 189 12362.65 63.98 55349.57 88888.00 2007-07-08 06:25:37.625 189 12362.65 64.00 55349.55 88888.00 2007-07-08 06:25:37.750 189 12362.60 63.98 55349.50 88888.00 2007-07-08 06:25:37.875 189 12362.58 64.00 55349.50 88888.00 2007-07-08 06:25:38.000 189 12362.60 63.98 55349.50 88888.00 2007-07-08 06:25:38.125 189 12362.60 63.92 55349.50 88888.00 2007-07-08 06:25:38.250 189 12362.60 63.95 55349.53 88888.00 2007-07-08 06:25:38.375 189 12362.58 63.95 55349.53 88888.00 2007-07-08 06:25:38.500 189 12362.50 63.95 55349.53 88888.00 2007-07-08 06:25:38.625 189 12362.58 63.95 55349.53 88888.00 2007-07-08 06:25:38.750 189 12362.70 63.98 55349.53 88888.00 2007-07-08 06:25:38.875 189 12362.73 63.95 55349.53 88888.00 2007-07-08 06:25:39.000 189 12362.62 63.92 55349.53 88888.00 2007-07-08 06:25:39.125 189 12362.67 63.98 55349.53 88888.00 2007-07-08 06:25:39.250 189 12362.70 63.95 55349.53 88888.00 2007-07-08 06:25:39.375 189 12362.67 63.92 55349.53 88888.00 2007-07-08 06:25:39.500 189 12362.62 63.90 55349.50 88888.00 2007-07-08 06:25:39.625 189 12362.55 63.90 55349.45 88888.00 2007-07-08 06:25:39.750 189 12362.58 63.88 55349.45 88888.00 2007-07-08 06:25:39.875 189 12362.60 63.88 55349.45 88888.00 2007-07-08 06:25:40.000 189 12362.58 63.92 55349.45 88888.00 2007-07-08 06:25:40.125 189 12362.58 63.92 55349.47 88888.00 2007-07-08 06:25:40.250 189 12362.60 63.90 55349.45 88888.00 2007-07-08 06:25:40.375 189 12362.62 63.92 55349.45 88888.00 2007-07-08 06:25:40.500 189 12362.60 63.92 55349.43 88888.00 2007-07-08 06:25:40.625 189 12362.50 63.83 55349.38 88888.00 2007-07-08 06:25:40.750 189 12362.55 63.80 55349.38 88888.00 2007-07-08 06:25:40.875 189 12362.65 63.85 55349.40 88888.00 2007-07-08 06:25:41.000 189 12362.65 63.85 55349.38 88888.00 2007-07-08 06:25:41.125 189 12362.55 63.88 55349.38 88888.00 2007-07-08 06:25:41.250 189 12362.50 63.85 55349.43 88888.00 2007-07-08 06:25:41.375 189 12362.52 63.85 55349.43 88888.00 2007-07-08 06:25:41.500 189 12362.48 63.80 55349.40 88888.00 2007-07-08 06:25:41.625 189 12362.52 63.83 55349.40 88888.00 2007-07-08 06:25:41.750 189 12362.55 63.83 55349.40 88888.00 2007-07-08 06:25:41.875 189 12362.58 63.85 55349.35 88888.00 2007-07-08 06:25:42.000 189 12362.60 63.80 55349.35 88888.00 2007-07-08 06:25:42.125 189 12362.67 63.80 55349.38 88888.00 2007-07-08 06:25:42.250 189 12362.65 63.80 55349.40 88888.00 2007-07-08 06:25:42.375 189 12362.58 63.77 55349.35 88888.00 2007-07-08 06:25:42.500 189 12362.50 63.67 55349.32 88888.00 2007-07-08 06:25:42.625 189 12362.62 63.80 55349.38 88888.00 2007-07-08 06:25:42.750 189 12362.65 63.85 55349.40 88888.00 2007-07-08 06:25:42.875 189 12362.65 63.83 55349.38 88888.00 2007-07-08 06:25:43.000 189 12362.67 63.77 55349.35 88888.00 2007-07-08 06:25:43.125 189 12362.65 63.83 55349.35 88888.00 2007-07-08 06:25:43.250 189 12362.65 63.80 55349.32 88888.00 2007-07-08 06:25:43.375 189 12362.55 63.73 55349.25 88888.00 2007-07-08 06:25:43.500 189 12362.50 63.70 55349.28 88888.00 2007-07-08 06:25:43.625 189 12362.52 63.77 55349.30 88888.00 2007-07-08 06:25:43.750 189 12362.52 63.77 55349.30 88888.00 2007-07-08 06:25:43.875 189 12362.55 63.80 55349.32 88888.00 2007-07-08 06:25:44.000 189 12362.48 63.75 55349.30 88888.00 2007-07-08 06:25:44.125 189 12362.52 63.75 55349.32 88888.00 2007-07-08 06:25:44.250 189 12362.50 63.75 55349.32 88888.00 2007-07-08 06:25:44.375 189 12362.55 63.73 55349.30 88888.00 2007-07-08 06:25:44.500 189 12362.58 63.73 55349.30 88888.00 2007-07-08 06:25:44.625 189 12362.52 63.70 55349.25 88888.00 2007-07-08 06:25:44.750 189 12362.50 63.70 55349.28 88888.00 2007-07-08 06:25:44.875 189 12362.52 63.75 55349.30 88888.00 2007-07-08 06:25:45.000 189 12362.48 63.67 55349.25 88888.00 2007-07-08 06:25:45.125 189 12362.40 63.67 55349.25 88888.00 2007-07-08 06:25:45.250 189 12362.42 63.65 55349.30 88888.00 2007-07-08 06:25:45.375 189 12362.55 63.70 55349.25 88888.00 2007-07-08 06:25:45.500 189 12362.62 63.70 55349.28 88888.00 2007-07-08 06:25:45.625 189 12362.60 63.62 55349.25 88888.00 2007-07-08 06:25:45.750 189 12362.50 63.62 55349.20 88888.00 2007-07-08 06:25:45.875 189 12362.45 63.62 55349.18 88888.00 2007-07-08 06:25:46.000 189 12362.42 63.65 55349.20 88888.00 2007-07-08 06:25:46.125 189 12362.50 63.67 55349.22 88888.00 2007-07-08 06:25:46.250 189 12362.50 63.62 55349.20 88888.00 2007-07-08 06:25:46.375 189 12362.50 63.60 55349.20 88888.00 2007-07-08 06:25:46.500 189 12362.52 63.60 55349.20 88888.00 2007-07-08 06:25:46.625 189 12362.58 63.65 55349.18 88888.00 2007-07-08 06:25:46.750 189 12362.62 63.62 55349.12 88888.00 2007-07-08 06:25:46.875 189 12362.65 63.62 55349.18 88888.00 2007-07-08 06:25:47.000 189 12362.65 63.62 55349.18 88888.00 2007-07-08 06:25:47.125 189 12362.65 63.62 55349.18 88888.00 2007-07-08 06:25:47.250 189 12362.60 63.60 55349.15 88888.00 2007-07-08 06:25:47.375 189 12362.65 63.62 55349.15 88888.00 2007-07-08 06:25:47.500 189 12362.65 63.65 55349.12 88888.00 2007-07-08 06:25:47.625 189 12362.73 63.65 55349.12 88888.00 2007-07-08 06:25:47.750 189 12362.67 63.65 55349.12 88888.00 2007-07-08 06:25:47.875 189 12362.60 63.52 55349.12 88888.00 2007-07-08 06:25:48.000 189 12362.58 63.50 55349.12 88888.00 2007-07-08 06:25:48.125 189 12362.60 63.55 55349.12 88888.00 2007-07-08 06:25:48.250 189 12362.62 63.58 55349.15 88888.00 2007-07-08 06:25:48.375 189 12362.65 63.58 55349.15 88888.00 2007-07-08 06:25:48.500 189 12362.60 63.55 55349.10 88888.00 2007-07-08 06:25:48.625 189 12362.58 63.48 55349.07 88888.00 2007-07-08 06:25:48.750 189 12362.60 63.48 55349.07 88888.00 2007-07-08 06:25:48.875 189 12362.67 63.48 55349.07 88888.00 2007-07-08 06:25:49.000 189 12362.65 63.45 55349.07 88888.00 2007-07-08 06:25:49.125 189 12362.65 63.48 55349.07 88888.00 2007-07-08 06:25:49.250 189 12362.60 63.50 55349.07 88888.00 2007-07-08 06:25:49.375 189 12362.70 63.52 55349.10 88888.00 2007-07-08 06:25:49.500 189 12362.70 63.50 55349.05 88888.00 2007-07-08 06:25:49.625 189 12362.67 63.45 55349.03 88888.00 2007-07-08 06:25:49.750 189 12362.67 63.50 55349.05 88888.00 2007-07-08 06:25:49.875 189 12362.70 63.48 55349.03 88888.00 2007-07-08 06:25:50.000 189 12362.67 63.45 55349.00 88888.00 2007-07-08 06:25:50.125 189 12362.70 63.42 55349.00 88888.00 2007-07-08 06:25:50.250 189 12362.75 63.50 55349.03 88888.00 2007-07-08 06:25:50.375 189 12362.77 63.50 55349.03 88888.00 2007-07-08 06:25:50.500 189 12362.73 63.48 55349.05 88888.00 2007-07-08 06:25:50.625 189 12362.62 63.35 55349.03 88888.00 2007-07-08 06:25:50.750 189 12362.70 63.40 55349.03 88888.00 2007-07-08 06:25:50.875 189 12362.77 63.48 55349.05 88888.00 2007-07-08 06:25:51.000 189 12362.77 63.48 55349.00 88888.00 2007-07-08 06:25:51.125 189 12362.77 63.42 55348.97 88888.00 2007-07-08 06:25:51.250 189 12362.77 63.38 55348.97 88888.00 2007-07-08 06:25:51.375 189 12362.83 63.40 55348.97 88888.00 2007-07-08 06:25:51.500 189 12362.83 63.38 55348.95 88888.00 2007-07-08 06:25:51.625 189 12362.77 63.33 55348.95 88888.00 2007-07-08 06:25:51.750 189 12362.77 63.35 55348.95 88888.00 2007-07-08 06:25:51.875 189 12362.70 63.33 55348.97 88888.00 2007-07-08 06:25:52.000 189 12362.70 63.27 55348.95 88888.00 2007-07-08 06:25:52.125 189 12362.75 63.27 55348.95 88888.00 2007-07-08 06:25:52.250 189 12362.77 63.40 55348.95 88888.00 2007-07-08 06:25:52.375 189 12362.83 63.42 55348.95 88888.00 2007-07-08 06:25:52.500 189 12362.85 63.38 55348.95 88888.00 2007-07-08 06:25:52.625 189 12362.95 63.38 55348.95 88888.00 2007-07-08 06:25:52.750 189 12362.92 63.35 55348.90 88888.00 2007-07-08 06:25:52.875 189 12362.83 63.35 55348.90 88888.00 2007-07-08 06:25:53.000 189 12362.83 63.25 55348.88 88888.00 2007-07-08 06:25:53.125 189 12362.88 63.27 55348.90 88888.00 2007-07-08 06:25:53.250 189 12362.88 63.27 55348.93 88888.00 2007-07-08 06:25:53.375 189 12362.88 63.27 55348.90 88888.00 2007-07-08 06:25:53.500 189 12362.85 63.25 55348.88 88888.00 2007-07-08 06:25:53.625 189 12362.98 63.33 55348.90 88888.00 2007-07-08 06:25:53.750 189 12363.02 63.38 55348.90 88888.00 2007-07-08 06:25:53.875 189 12362.98 63.35 55348.88 88888.00 2007-07-08 06:25:54.000 189 12362.88 63.33 55348.85 88888.00 2007-07-08 06:25:54.125 189 12362.88 63.25 55348.85 88888.00 2007-07-08 06:25:54.250 189 12362.92 63.27 55348.85 88888.00 2007-07-08 06:25:54.375 189 12362.98 63.27 55348.85 88888.00 2007-07-08 06:25:54.500 189 12362.98 63.25 55348.82 88888.00 2007-07-08 06:25:54.625 189 12362.95 63.27 55348.82 88888.00 2007-07-08 06:25:54.750 189 12363.02 63.27 55348.85 88888.00 2007-07-08 06:25:54.875 189 12363.02 63.27 55348.82 88888.00 2007-07-08 06:25:55.000 189 12363.02 63.25 55348.80 88888.00 2007-07-08 06:25:55.125 189 12363.00 63.25 55348.82 88888.00 2007-07-08 06:25:55.250 189 12363.00 63.23 55348.82 88888.00 2007-07-08 06:25:55.375 189 12363.05 63.25 55348.82 88888.00 2007-07-08 06:25:55.500 189 12363.05 63.20 55348.80 88888.00 2007-07-08 06:25:55.625 189 12363.02 63.17 55348.80 88888.00 2007-07-08 06:25:55.750 189 12363.05 63.23 55348.80 88888.00 2007-07-08 06:25:55.875 189 12363.05 63.25 55348.80 88888.00 2007-07-08 06:25:56.000 189 12362.98 63.23 55348.78 88888.00 2007-07-08 06:25:56.125 189 12362.92 63.23 55348.75 88888.00 2007-07-08 06:25:56.250 189 12362.95 63.23 55348.78 88888.00 2007-07-08 06:25:56.375 189 12362.98 63.27 55348.80 88888.00 2007-07-08 06:25:56.500 189 12362.98 63.25 55348.78 88888.00 2007-07-08 06:25:56.625 189 12363.00 63.25 55348.72 88888.00 2007-07-08 06:25:56.750 189 12363.10 63.23 55348.72 88888.00 2007-07-08 06:25:56.875 189 12363.05 63.20 55348.72 88888.00 2007-07-08 06:25:57.000 189 12362.95 63.15 55348.68 88888.00 2007-07-08 06:25:57.125 189 12363.00 63.17 55348.70 88888.00 2007-07-08 06:25:57.250 189 12362.98 63.25 55348.72 88888.00 2007-07-08 06:25:57.375 189 12362.92 63.23 55348.75 88888.00 2007-07-08 06:25:57.500 189 12362.92 63.17 55348.70 88888.00 2007-07-08 06:25:57.625 189 12362.92 63.10 55348.70 88888.00 2007-07-08 06:25:57.750 189 12362.95 63.20 55348.72 88888.00 2007-07-08 06:25:57.875 189 12363.02 63.23 55348.70 88888.00 2007-07-08 06:25:58.000 189 12363.02 63.20 55348.68 88888.00 2007-07-08 06:25:58.125 189 12362.98 63.17 55348.68 88888.00 2007-07-08 06:25:58.250 189 12363.00 63.15 55348.65 88888.00 2007-07-08 06:25:58.375 189 12363.10 63.12 55348.62 88888.00 2007-07-08 06:25:58.500 189 12363.12 63.12 55348.62 88888.00 2007-07-08 06:25:58.625 189 12363.12 63.15 55348.65 88888.00 2007-07-08 06:25:58.750 189 12363.05 63.10 55348.62 88888.00 2007-07-08 06:25:58.875 189 12363.00 63.05 55348.60 88888.00 2007-07-08 06:25:59.000 189 12363.02 63.08 55348.62 88888.00 2007-07-08 06:25:59.125 189 12363.10 63.10 55348.62 88888.00 2007-07-08 06:25:59.250 189 12363.12 63.15 55348.65 88888.00 2007-07-08 06:25:59.375 189 12363.10 63.15 55348.60 88888.00 2007-07-08 06:25:59.500 189 12363.08 63.12 55348.60 88888.00 2007-07-08 06:25:59.625 189 12363.05 63.12 55348.62 88888.00 2007-07-08 06:25:59.750 189 12363.02 63.12 55348.62 88888.00 2007-07-08 06:25:59.875 189 12363.08 63.12 55348.65 88888.00 2007-07-08 06:26:00.000 189 12363.15 63.10 55348.57 88888.00 2007-07-08 06:26:00.125 189 12363.15 63.10 55348.60 88888.00 2007-07-08 06:26:00.250 189 12363.08 63.05 55348.60 88888.00 2007-07-08 06:26:00.375 189 12363.02 63.08 55348.60 88888.00 2007-07-08 06:26:00.500 189 12363.00 63.10 55348.57 88888.00 2007-07-08 06:26:00.625 189 12363.05 63.08 55348.57 88888.00 2007-07-08 06:26:00.750 189 12363.08 63.05 55348.55 88888.00 2007-07-08 06:26:00.875 189 12363.12 63.08 55348.57 88888.00 2007-07-08 06:26:01.000 189 12363.12 63.10 55348.57 88888.00 2007-07-08 06:26:01.125 189 12363.10 63.08 55348.55 88888.00 2007-07-08 06:26:01.250 189 12363.10 63.02 55348.53 88888.00 2007-07-08 06:26:01.375 189 12363.05 63.05 55348.53 88888.00 2007-07-08 06:26:01.500 189 12363.15 63.10 55348.53 88888.00 2007-07-08 06:26:01.625 189 12363.12 63.05 55348.50 88888.00 2007-07-08 06:26:01.750 189 12363.12 63.02 55348.50 88888.00 2007-07-08 06:26:01.875 189 12363.15 63.00 55348.50 88888.00 2007-07-08 06:26:02.000 189 12363.17 63.02 55348.47 88888.00 2007-07-08 06:26:02.125 189 12363.17 62.98 55348.45 88888.00 2007-07-08 06:26:02.250 189 12363.17 62.95 55348.47 88888.00 2007-07-08 06:26:02.375 189 12363.12 62.95 55348.47 88888.00 2007-07-08 06:26:02.500 189 12363.02 62.92 55348.45 88888.00 2007-07-08 06:26:02.625 189 12363.08 62.98 55348.47 88888.00 2007-07-08 06:26:02.750 189 12363.12 63.00 55348.47 88888.00 2007-07-08 06:26:02.875 189 12363.15 62.98 55348.43 88888.00 2007-07-08 06:26:03.000 189 12363.23 63.00 55348.45 88888.00 2007-07-08 06:26:03.125 189 12363.30 63.02 55348.47 88888.00 2007-07-08 06:26:03.250 189 12363.30 63.02 55348.50 88888.00 2007-07-08 06:26:03.375 189 12363.25 63.00 55348.47 88888.00 2007-07-08 06:26:03.500 189 12363.27 63.00 55348.45 88888.00 2007-07-08 06:26:03.625 189 12363.30 63.00 55348.43 88888.00 2007-07-08 06:26:03.750 189 12363.30 62.95 55348.45 88888.00 2007-07-08 06:26:03.875 189 12363.30 62.90 55348.40 88888.00 2007-07-08 06:26:04.000 189 12363.23 62.95 55348.43 88888.00 2007-07-08 06:26:04.125 189 12363.25 62.98 55348.43 88888.00 2007-07-08 06:26:04.250 189 12363.30 62.95 55348.40 88888.00 2007-07-08 06:26:04.375 189 12363.27 62.88 55348.38 88888.00 2007-07-08 06:26:04.500 189 12363.25 62.90 55348.40 88888.00 2007-07-08 06:26:04.625 189 12363.23 62.95 55348.38 88888.00 2007-07-08 06:26:04.750 189 12363.27 63.00 55348.40 88888.00 2007-07-08 06:26:04.875 189 12363.30 63.00 55348.38 88888.00 2007-07-08 06:26:05.000 189 12363.35 62.98 55348.38 88888.00 2007-07-08 06:26:05.125 189 12363.35 62.95 55348.35 88888.00 2007-07-08 06:26:05.250 189 12363.25 62.92 55348.32 88888.00 2007-07-08 06:26:05.375 189 12363.27 62.92 55348.35 88888.00 2007-07-08 06:26:05.500 189 12363.27 62.90 55348.32 88888.00 2007-07-08 06:26:05.625 189 12363.25 62.83 55348.30 88888.00 2007-07-08 06:26:05.750 189 12363.30 62.92 55348.32 88888.00 2007-07-08 06:26:05.875 189 12363.33 62.92 55348.32 88888.00 2007-07-08 06:26:06.000 189 12363.35 62.90 55348.32 88888.00 2007-07-08 06:26:06.125 189 12363.33 62.88 55348.30 88888.00 2007-07-08 06:26:06.250 189 12363.40 62.92 55348.38 88888.00 2007-07-08 06:26:06.375 189 12363.50 62.95 55348.35 88888.00 2007-07-08 06:26:06.500 189 12363.42 62.90 55348.32 88888.00 2007-07-08 06:26:06.625 189 12363.30 62.80 55348.28 88888.00 2007-07-08 06:26:06.750 189 12363.30 62.83 55348.30 88888.00 2007-07-08 06:26:06.875 189 12363.38 62.90 55348.30 88888.00 2007-07-08 06:26:07.000 189 12363.40 62.90 55348.30 88888.00 2007-07-08 06:26:07.125 189 12363.38 62.88 55348.28 88888.00 2007-07-08 06:26:07.250 189 12363.35 62.80 55348.28 88888.00 2007-07-08 06:26:07.375 189 12363.40 62.88 55348.28 88888.00 2007-07-08 06:26:07.500 189 12363.38 62.88 55348.28 88888.00 2007-07-08 06:26:07.625 189 12363.33 62.83 55348.28 88888.00 2007-07-08 06:26:07.750 189 12363.33 62.85 55348.30 88888.00 2007-07-08 06:26:07.875 189 12363.27 62.85 55348.25 88888.00 2007-07-08 06:26:08.000 189 12363.30 62.90 55348.22 88888.00 2007-07-08 06:26:08.125 189 12363.40 62.90 55348.28 88888.00 2007-07-08 06:26:08.250 189 12363.38 62.90 55348.22 88888.00 2007-07-08 06:26:08.375 189 12363.35 62.90 55348.22 88888.00 2007-07-08 06:26:08.500 189 12363.35 62.85 55348.25 88888.00 2007-07-08 06:26:08.625 189 12363.38 62.85 55348.25 88888.00 2007-07-08 06:26:08.750 189 12363.35 62.83 55348.22 88888.00 2007-07-08 06:26:08.875 189 12363.35 62.88 55348.22 88888.00 2007-07-08 06:26:09.000 189 12363.40 62.88 55348.20 88888.00 2007-07-08 06:26:09.125 189 12363.50 62.92 55348.22 88888.00 2007-07-08 06:26:09.250 189 12363.48 62.80 55348.18 88888.00 2007-07-08 06:26:09.375 189 12363.45 62.73 55348.18 88888.00 2007-07-08 06:26:09.500 189 12363.45 62.77 55348.22 88888.00 2007-07-08 06:26:09.625 189 12363.40 62.77 55348.20 88888.00 2007-07-08 06:26:09.750 189 12363.40 62.80 55348.20 88888.00 2007-07-08 06:26:09.875 189 12363.38 62.80 55348.22 88888.00 2007-07-08 06:26:10.000 189 12363.35 62.77 55348.20 88888.00 2007-07-08 06:26:10.125 189 12363.40 62.75 55348.22 88888.00 2007-07-08 06:26:10.250 189 12363.45 62.77 55348.22 88888.00 2007-07-08 06:26:10.375 189 12363.48 62.80 55348.22 88888.00 2007-07-08 06:26:10.500 189 12363.55 62.77 55348.20 88888.00 2007-07-08 06:26:10.625 189 12363.50 62.70 55348.18 88888.00 2007-07-08 06:26:10.750 189 12363.45 62.73 55348.18 88888.00 2007-07-08 06:26:10.875 189 12363.42 62.75 55348.15 88888.00 2007-07-08 06:26:11.000 189 12363.45 62.73 55348.12 88888.00 2007-07-08 06:26:11.125 189 12363.48 62.75 55348.15 88888.00 2007-07-08 06:26:11.250 189 12363.50 62.77 55348.15 88888.00 2007-07-08 06:26:11.375 189 12363.48 62.75 55348.12 88888.00 2007-07-08 06:26:11.500 189 12363.50 62.73 55348.18 88888.00 2007-07-08 06:26:11.625 189 12363.55 62.65 55348.20 88888.00 2007-07-08 06:26:11.750 189 12363.52 62.65 55348.15 88888.00 2007-07-08 06:26:11.875 189 12363.50 62.70 55348.18 88888.00 2007-07-08 06:26:12.000 189 12363.48 62.65 55348.10 88888.00 2007-07-08 06:26:12.125 189 12363.48 62.62 55348.15 88888.00 2007-07-08 06:26:12.250 189 12363.48 62.62 55348.12 88888.00 2007-07-08 06:26:12.375 189 12363.45 62.67 55348.10 88888.00 2007-07-08 06:26:12.500 189 12363.48 62.67 55348.12 88888.00 2007-07-08 06:26:12.625 189 12363.52 62.65 55348.12 88888.00 2007-07-08 06:26:12.750 189 12363.55 62.62 55348.10 88888.00 2007-07-08 06:26:12.875 189 12363.52 62.58 55348.10 88888.00 2007-07-08 06:26:13.000 189 12363.58 62.65 55348.15 88888.00 2007-07-08 06:26:13.125 189 12363.58 62.65 55348.12 88888.00 2007-07-08 06:26:13.250 189 12363.52 62.50 55348.10 88888.00 2007-07-08 06:26:13.375 189 12363.60 62.52 55348.12 88888.00 2007-07-08 06:26:13.500 189 12363.58 62.55 55348.12 88888.00 2007-07-08 06:26:13.625 189 12363.52 62.55 55348.10 88888.00 2007-07-08 06:26:13.750 189 12363.58 62.55 55348.05 88888.00 2007-07-08 06:26:13.875 189 12363.58 62.60 55348.10 88888.00 2007-07-08 06:26:14.000 189 12363.50 62.58 55348.10 88888.00 2007-07-08 06:26:14.125 189 12363.48 62.52 55348.10 88888.00 2007-07-08 06:26:14.250 189 12363.52 62.50 55348.10 88888.00 2007-07-08 06:26:14.375 189 12363.60 62.52 55348.10 88888.00 2007-07-08 06:26:14.500 189 12363.52 62.52 55348.07 88888.00 2007-07-08 06:26:14.625 189 12363.50 62.48 55348.05 88888.00 2007-07-08 06:26:14.750 189 12363.48 62.45 55348.05 88888.00 2007-07-08 06:26:14.875 189 12363.50 62.48 55348.10 88888.00 2007-07-08 06:26:15.000 189 12363.55 62.58 55348.10 88888.00 2007-07-08 06:26:15.125 189 12363.50 62.58 55348.07 88888.00 2007-07-08 06:26:15.250 189 12363.38 62.50 55348.05 88888.00 2007-07-08 06:26:15.375 189 12363.42 62.48 55348.03 88888.00 2007-07-08 06:26:15.500 189 12363.48 62.50 55348.10 88888.00 2007-07-08 06:26:15.625 189 12363.50 62.55 55348.10 88888.00 2007-07-08 06:26:15.750 189 12363.52 62.52 55348.10 88888.00 2007-07-08 06:26:15.875 189 12363.50 62.50 55348.07 88888.00 2007-07-08 06:26:16.000 189 12363.48 62.50 55348.05 88888.00 2007-07-08 06:26:16.125 189 12363.45 62.48 55348.07 88888.00 2007-07-08 06:26:16.250 189 12363.45 62.40 55348.07 88888.00 2007-07-08 06:26:16.375 189 12363.50 62.40 55348.05 88888.00 2007-07-08 06:26:16.500 189 12363.50 62.42 55348.05 88888.00 2007-07-08 06:26:16.625 189 12363.48 62.48 55348.03 88888.00 2007-07-08 06:26:16.750 189 12363.45 62.52 55348.05 88888.00 2007-07-08 06:26:16.875 189 12363.40 62.50 55348.05 88888.00 2007-07-08 06:26:17.000 189 12363.33 62.40 55348.03 88888.00 2007-07-08 06:26:17.125 189 12363.33 62.42 55348.00 88888.00 2007-07-08 06:26:17.250 189 12363.33 62.45 55348.03 88888.00 2007-07-08 06:26:17.375 189 12363.38 62.45 55348.05 88888.00 2007-07-08 06:26:17.500 189 12363.38 62.45 55348.05 88888.00 2007-07-08 06:26:17.625 189 12363.38 62.40 55348.05 88888.00 2007-07-08 06:26:17.750 189 12363.33 62.40 55348.03 88888.00 2007-07-08 06:26:17.875 189 12363.38 62.40 55348.03 88888.00 2007-07-08 06:26:18.000 189 12363.42 62.45 55348.00 88888.00 2007-07-08 06:26:18.125 189 12363.45 62.48 55348.03 88888.00 2007-07-08 06:26:18.250 189 12363.42 62.48 55348.03 88888.00 2007-07-08 06:26:18.375 189 12363.45 62.40 55348.00 88888.00 2007-07-08 06:26:18.500 189 12363.35 62.35 55347.97 88888.00 2007-07-08 06:26:18.625 189 12363.30 62.35 55347.97 88888.00 2007-07-08 06:26:18.750 189 12363.38 62.38 55348.00 88888.00 2007-07-08 06:26:18.875 189 12363.42 62.40 55348.00 88888.00 2007-07-08 06:26:19.000 189 12363.40 62.35 55348.00 88888.00 2007-07-08 06:26:19.125 189 12363.40 62.33 55348.00 88888.00 2007-07-08 06:26:19.250 189 12363.33 62.35 55348.03 88888.00 2007-07-08 06:26:19.375 189 12363.30 62.38 55348.03 88888.00 2007-07-08 06:26:19.500 189 12363.25 62.38 55348.00 88888.00 2007-07-08 06:26:19.625 189 12363.23 62.33 55347.97 88888.00 2007-07-08 06:26:19.750 189 12363.25 62.33 55348.03 88888.00 2007-07-08 06:26:19.875 189 12363.27 62.30 55348.03 88888.00 2007-07-08 06:26:20.000 189 12363.20 62.27 55348.03 88888.00 2007-07-08 06:26:20.125 189 12363.23 62.33 55348.05 88888.00 2007-07-08 06:26:20.250 189 12363.27 62.40 55348.03 88888.00 2007-07-08 06:26:20.375 189 12363.25 62.35 55348.03 88888.00 2007-07-08 06:26:20.500 189 12363.23 62.27 55347.97 88888.00 2007-07-08 06:26:20.625 189 12363.23 62.30 55347.97 88888.00 2007-07-08 06:26:20.750 189 12363.23 62.30 55347.97 88888.00 2007-07-08 06:26:20.875 189 12363.17 62.27 55348.00 88888.00 2007-07-08 06:26:21.000 189 12363.15 62.25 55347.97 88888.00 2007-07-08 06:26:21.125 189 12363.20 62.30 55348.00 88888.00 2007-07-08 06:26:21.250 189 12363.17 62.27 55347.97 88888.00 2007-07-08 06:26:21.375 189 12363.20 62.30 55347.97 88888.00 2007-07-08 06:26:21.500 189 12363.20 62.27 55347.97 88888.00 2007-07-08 06:26:21.625 189 12363.25 62.33 55347.97 88888.00 2007-07-08 06:26:21.750 189 12363.23 62.30 55347.95 88888.00 2007-07-08 06:26:21.875 189 12363.23 62.27 55347.95 88888.00 2007-07-08 06:26:22.000 189 12363.25 62.30 55347.95 88888.00 2007-07-08 06:26:22.125 189 12363.20 62.30 55347.95 88888.00 2007-07-08 06:26:22.250 189 12363.10 62.27 55347.97 88888.00 2007-07-08 06:26:22.375 189 12363.10 62.25 55347.95 88888.00 2007-07-08 06:26:22.500 189 12363.17 62.25 55347.97 88888.00 2007-07-08 06:26:22.625 189 12363.20 62.23 55347.97 88888.00 2007-07-08 06:26:22.750 189 12363.17 62.20 55347.97 88888.00 2007-07-08 06:26:22.875 189 12363.15 62.17 55347.95 88888.00 2007-07-08 06:26:23.000 189 12363.10 62.17 55347.93 88888.00 2007-07-08 06:26:23.125 189 12363.10 62.17 55347.95 88888.00 2007-07-08 06:26:23.250 189 12363.12 62.17 55347.93 88888.00 2007-07-08 06:26:23.375 189 12363.17 62.23 55347.95 88888.00 2007-07-08 06:26:23.500 189 12363.20 62.23 55347.95 88888.00 2007-07-08 06:26:23.625 189 12363.20 62.15 55347.93 88888.00 2007-07-08 06:26:23.750 189 12363.15 62.17 55347.95 88888.00 2007-07-08 06:26:23.875 189 12363.10 62.17 55347.97 88888.00 2007-07-08 06:26:24.000 189 12363.05 62.15 55347.95 88888.00 2007-07-08 06:26:24.125 189 12362.98 62.10 55347.93 88888.00 2007-07-08 06:26:24.250 189 12363.00 62.05 55347.95 88888.00 2007-07-08 06:26:24.375 189 12363.00 62.08 55347.97 88888.00 2007-07-08 06:26:24.500 189 12362.95 62.10 55347.97 88888.00 2007-07-08 06:26:24.625 189 12363.00 62.15 55347.95 88888.00 2007-07-08 06:26:24.750 189 12363.00 62.15 55347.95 88888.00 2007-07-08 06:26:24.875 189 12363.02 62.10 55347.95 88888.00 2007-07-08 06:26:25.000 189 12363.05 62.10 55347.93 88888.00 2007-07-08 06:26:25.125 189 12363.05 62.12 55347.97 88888.00 2007-07-08 06:26:25.250 189 12362.98 62.10 55347.97 88888.00 2007-07-08 06:26:25.375 189 12362.95 62.12 55347.95 88888.00 2007-07-08 06:26:25.500 189 12362.95 62.12 55347.93 88888.00 2007-07-08 06:26:25.625 189 12362.95 62.08 55347.93 88888.00 2007-07-08 06:26:25.750 189 12362.90 62.02 55347.90 88888.00 2007-07-08 06:26:25.875 189 12362.85 62.05 55347.90 88888.00 2007-07-08 06:26:26.000 189 12362.88 62.00 55347.90 88888.00 2007-07-08 06:26:26.125 189 12362.98 62.02 55347.95 88888.00 2007-07-08 06:26:26.250 189 12363.00 62.02 55347.93 88888.00 2007-07-08 06:26:26.375 189 12363.00 62.02 55347.90 88888.00 2007-07-08 06:26:26.500 189 12363.02 62.00 55347.85 88888.00 2007-07-08 06:26:26.625 189 12363.00 62.02 55347.90 88888.00 2007-07-08 06:26:26.750 189 12363.00 62.02 55347.93 88888.00 2007-07-08 06:26:26.875 189 12362.92 62.02 55347.90 88888.00 2007-07-08 06:26:27.000 189 12362.92 62.02 55347.85 88888.00 2007-07-08 06:26:27.125 189 12362.98 62.05 55347.88 88888.00 2007-07-08 06:26:27.250 189 12362.92 62.00 55347.90 88888.00 2007-07-08 06:26:27.375 189 12362.98 62.00 55347.90 88888.00 2007-07-08 06:26:27.500 189 12362.95 62.02 55347.93 88888.00 2007-07-08 06:26:27.625 189 12362.90 61.95 55347.90 88888.00 2007-07-08 06:26:27.750 189 12362.88 61.95 55347.90 88888.00 2007-07-08 06:26:27.875 189 12362.90 61.95 55347.90 88888.00 2007-07-08 06:26:28.000 189 12362.90 62.02 55347.90 88888.00 2007-07-08 06:26:28.125 189 12362.92 62.02 55347.90 88888.00 2007-07-08 06:26:28.250 189 12362.88 62.00 55347.90 88888.00 2007-07-08 06:26:28.375 189 12362.88 62.00 55347.90 88888.00 2007-07-08 06:26:28.500 189 12362.90 61.98 55347.93 88888.00 2007-07-08 06:26:28.625 189 12362.90 62.00 55347.88 88888.00 2007-07-08 06:26:28.750 189 12362.88 61.98 55347.88 88888.00 2007-07-08 06:26:28.875 189 12362.90 62.02 55347.90 88888.00 2007-07-08 06:26:29.000 189 12362.92 61.98 55347.85 88888.00 2007-07-08 06:26:29.125 189 12362.92 61.92 55347.82 88888.00 2007-07-08 06:26:29.250 189 12362.88 61.92 55347.82 88888.00 2007-07-08 06:26:29.375 189 12362.92 61.92 55347.80 88888.00 2007-07-08 06:26:29.500 189 12362.83 61.88 55347.80 88888.00 2007-07-08 06:26:29.625 189 12362.83 61.95 55347.82 88888.00 2007-07-08 06:26:29.750 189 12362.85 61.92 55347.82 88888.00 2007-07-08 06:26:29.875 189 12362.85 61.92 55347.85 88888.00 2007-07-08 06:26:30.000 189 12362.85 61.92 55347.82 88888.00 2007-07-08 06:26:30.125 189 12362.85 61.98 55347.85 88888.00 2007-07-08 06:26:30.250 189 12362.80 61.98 55347.82 88888.00 2007-07-08 06:26:30.375 189 12362.80 61.95 55347.80 88888.00 2007-07-08 06:26:30.500 189 12362.80 61.95 55347.82 88888.00 2007-07-08 06:26:30.625 189 12362.85 62.00 55347.85 88888.00 2007-07-08 06:26:30.750 189 12362.85 61.98 55347.82 88888.00 2007-07-08 06:26:30.875 189 12362.80 61.95 55347.82 88888.00 2007-07-08 06:26:31.000 189 12362.85 61.92 55347.80 88888.00 2007-07-08 06:26:31.125 189 12362.92 62.00 55347.82 88888.00 2007-07-08 06:26:31.250 189 12362.92 62.00 55347.85 88888.00 2007-07-08 06:26:31.375 189 12362.92 62.00 55347.82 88888.00 2007-07-08 06:26:31.500 189 12362.90 61.92 55347.82 88888.00 2007-07-08 06:26:31.625 189 12362.92 61.95 55347.82 88888.00 2007-07-08 06:26:31.750 189 12362.90 62.00 55347.82 88888.00 2007-07-08 06:26:31.875 189 12362.83 62.02 55347.80 88888.00 2007-07-08 06:26:32.000 189 12362.77 61.98 55347.80 88888.00 2007-07-08 06:26:32.125 189 12362.77 61.98 55347.82 88888.00 2007-07-08 06:26:32.250 189 12362.75 61.90 55347.82 88888.00 2007-07-08 06:26:32.375 189 12362.83 61.95 55347.82 88888.00 2007-07-08 06:26:32.500 189 12362.77 61.95 55347.82 88888.00 2007-07-08 06:26:32.625 189 12362.73 61.92 55347.82 88888.00 2007-07-08 06:26:32.750 189 12362.75 61.92 55347.85 88888.00 2007-07-08 06:26:32.875 189 12362.70 61.95 55347.85 88888.00 2007-07-08 06:26:33.000 189 12362.77 61.98 55347.85 88888.00 2007-07-08 06:26:33.125 189 12362.80 61.92 55347.82 88888.00 2007-07-08 06:26:33.250 189 12362.75 61.92 55347.78 88888.00 2007-07-08 06:26:33.375 189 12362.75 61.92 55347.75 88888.00 2007-07-08 06:26:33.500 189 12362.80 61.95 55347.75 88888.00 2007-07-08 06:26:33.625 189 12362.85 61.98 55347.80 88888.00 2007-07-08 06:26:33.750 189 12362.85 62.02 55347.82 88888.00 2007-07-08 06:26:33.875 189 12362.80 61.98 55347.80 88888.00 2007-07-08 06:26:34.000 189 12362.77 61.98 55347.78 88888.00 2007-07-08 06:26:34.125 189 12362.77 61.98 55347.78 88888.00 2007-07-08 06:26:34.250 189 12362.83 61.92 55347.75 88888.00 2007-07-08 06:26:34.375 189 12362.92 61.95 55347.72 88888.00 2007-07-08 06:26:34.500 189 12362.95 61.92 55347.72 88888.00 2007-07-08 06:26:34.625 189 12362.80 61.95 55347.72 88888.00 2007-07-08 06:26:34.750 189 12362.67 62.00 55347.75 88888.00 2007-07-08 06:26:34.875 189 12362.75 61.98 55347.75 88888.00 2007-07-08 06:26:35.000 189 12362.88 62.00 55347.78 88888.00 2007-07-08 06:26:35.125 189 12362.85 61.98 55347.80 88888.00 2007-07-08 06:26:35.250 189 12362.75 61.95 55347.78 88888.00 2007-07-08 06:26:35.375 189 12362.80 62.02 55347.78 88888.00 2007-07-08 06:26:35.500 189 12362.85 62.02 55347.75 88888.00 2007-07-08 06:26:35.625 189 12362.85 62.02 55347.75 88888.00 2007-07-08 06:26:35.750 189 12362.80 62.02 55347.75 88888.00 2007-07-08 06:26:35.875 189 12362.77 61.92 55347.72 88888.00 2007-07-08 06:26:36.000 189 12362.75 61.95 55347.70 88888.00 2007-07-08 06:26:36.125 189 12362.80 62.00 55347.72 88888.00 2007-07-08 06:26:36.250 189 12362.77 62.02 55347.75 88888.00 2007-07-08 06:26:36.375 189 12362.80 62.00 55347.72 88888.00 2007-07-08 06:26:36.500 189 12362.73 61.98 55347.70 88888.00 2007-07-08 06:26:36.625 189 12362.67 61.98 55347.72 88888.00 2007-07-08 06:26:36.750 189 12362.67 62.00 55347.70 88888.00 2007-07-08 06:26:36.875 189 12362.70 62.02 55347.75 88888.00 2007-07-08 06:26:37.000 189 12362.73 62.05 55347.72 88888.00 2007-07-08 06:26:37.125 189 12362.62 62.00 55347.72 88888.00 2007-07-08 06:26:37.250 189 12362.60 61.98 55347.75 88888.00 2007-07-08 06:26:37.375 189 12362.62 62.08 55347.78 88888.00 2007-07-08 06:26:37.500 189 12362.62 62.08 55347.75 88888.00 2007-07-08 06:26:37.625 189 12362.60 62.05 55347.72 88888.00 2007-07-08 06:26:37.750 189 12362.55 62.00 55347.72 88888.00 2007-07-08 06:26:37.875 189 12362.62 61.98 55347.70 88888.00 2007-07-08 06:26:38.000 189 12362.67 61.98 55347.68 88888.00 2007-07-08 06:26:38.125 189 12362.65 61.98 55347.65 88888.00 2007-07-08 06:26:38.250 189 12362.60 61.98 55347.65 88888.00 2007-07-08 06:26:38.375 189 12362.60 62.02 55347.68 88888.00 2007-07-08 06:26:38.500 189 12362.62 62.08 55347.68 88888.00 2007-07-08 06:26:38.625 189 12362.60 62.05 55347.70 88888.00 2007-07-08 06:26:38.750 189 12362.65 62.00 55347.70 88888.00 2007-07-08 06:26:38.875 189 12362.65 62.02 55347.70 88888.00 2007-07-08 06:26:39.000 189 12362.65 62.08 55347.68 88888.00 2007-07-08 06:26:39.125 189 12362.60 62.05 55347.70 88888.00 2007-07-08 06:26:39.250 189 12362.52 61.98 55347.68 88888.00 2007-07-08 06:26:39.375 189 12362.55 61.98 55347.65 88888.00 2007-07-08 06:26:39.500 189 12362.52 61.98 55347.60 88888.00 2007-07-08 06:26:39.625 189 12362.50 62.02 55347.65 88888.00 2007-07-08 06:26:39.750 189 12362.58 62.08 55347.65 88888.00 2007-07-08 06:26:39.875 189 12362.60 62.05 55347.65 88888.00 2007-07-08 06:26:40.000 189 12362.60 62.02 55347.65 88888.00 2007-07-08 06:26:40.125 189 12362.62 62.00 55347.65 88888.00 2007-07-08 06:26:40.250 189 12362.60 62.00 55347.68 88888.00 2007-07-08 06:26:40.375 189 12362.55 62.05 55347.68 88888.00 2007-07-08 06:26:40.500 189 12362.50 62.05 55347.65 88888.00 2007-07-08 06:26:40.625 189 12362.58 62.10 55347.65 88888.00 2007-07-08 06:26:40.750 189 12362.60 62.05 55347.62 88888.00 2007-07-08 06:26:40.875 189 12362.67 62.02 55347.62 88888.00 2007-07-08 06:26:41.000 189 12362.67 62.05 55347.62 88888.00 2007-07-08 06:26:41.125 189 12362.70 62.08 55347.62 88888.00 2007-07-08 06:26:41.250 189 12362.67 62.00 55347.62 88888.00 2007-07-08 06:26:41.375 189 12362.67 62.02 55347.62 88888.00 2007-07-08 06:26:41.500 189 12362.67 62.02 55347.57 88888.00 2007-07-08 06:26:41.625 189 12362.67 62.00 55347.57 88888.00 2007-07-08 06:26:41.750 189 12362.62 62.00 55347.60 88888.00 2007-07-08 06:26:41.875 189 12362.60 62.02 55347.57 88888.00 2007-07-08 06:26:42.000 189 12362.60 62.10 55347.60 88888.00 2007-07-08 06:26:42.125 189 12362.62 62.12 55347.62 88888.00 2007-07-08 06:26:42.250 189 12362.60 62.05 55347.62 88888.00 2007-07-08 06:26:42.375 189 12362.55 62.00 55347.60 88888.00 2007-07-08 06:26:42.500 189 12362.52 62.05 55347.55 88888.00 2007-07-08 06:26:42.625 189 12362.62 62.10 55347.57 88888.00 2007-07-08 06:26:42.750 189 12362.60 62.12 55347.62 88888.00 2007-07-08 06:26:42.875 189 12362.58 62.10 55347.62 88888.00 2007-07-08 06:26:43.000 189 12362.55 62.10 55347.60 88888.00 2007-07-08 06:26:43.125 189 12362.55 62.10 55347.60 88888.00 2007-07-08 06:26:43.250 189 12362.58 62.10 55347.62 88888.00 2007-07-08 06:26:43.375 189 12362.60 62.12 55347.62 88888.00 2007-07-08 06:26:43.500 189 12362.55 62.08 55347.60 88888.00 2007-07-08 06:26:43.625 189 12362.52 62.05 55347.57 88888.00 2007-07-08 06:26:43.750 189 12362.55 62.12 55347.57 88888.00 2007-07-08 06:26:43.875 189 12362.52 62.12 55347.60 88888.00 2007-07-08 06:26:44.000 189 12362.48 62.15 55347.57 88888.00 2007-07-08 06:26:44.125 189 12362.45 62.12 55347.60 88888.00 2007-07-08 06:26:44.250 189 12362.42 62.08 55347.60 88888.00 2007-07-08 06:26:44.375 189 12362.45 62.12 55347.60 88888.00 2007-07-08 06:26:44.500 189 12362.50 62.20 55347.60 88888.00 2007-07-08 06:26:44.625 189 12362.45 62.20 55347.60 88888.00 2007-07-08 06:26:44.750 189 12362.45 62.15 55347.62 88888.00 2007-07-08 06:26:44.875 189 12362.48 62.15 55347.62 88888.00 2007-07-08 06:26:45.000 189 12362.45 62.12 55347.57 88888.00 2007-07-08 06:26:45.125 189 12362.42 62.10 55347.57 88888.00 2007-07-08 06:26:45.250 189 12362.45 62.17 55347.62 88888.00 2007-07-08 06:26:45.375 189 12362.50 62.15 55347.60 88888.00 2007-07-08 06:26:45.500 189 12362.50 62.12 55347.57 88888.00 2007-07-08 06:26:45.625 189 12362.42 62.10 55347.55 88888.00 2007-07-08 06:26:45.750 189 12362.42 62.10 55347.53 88888.00 2007-07-08 06:26:45.875 189 12362.48 62.15 55347.55 88888.00 2007-07-08 06:26:46.000 189 12362.55 62.15 55347.55 88888.00 2007-07-08 06:26:46.125 189 12362.55 62.12 55347.55 88888.00 2007-07-08 06:26:46.250 189 12362.48 62.12 55347.53 88888.00 2007-07-08 06:26:46.375 189 12362.48 62.17 55347.53 88888.00 2007-07-08 06:26:46.500 189 12362.50 62.17 55347.53 88888.00 2007-07-08 06:26:46.625 189 12362.50 62.10 55347.53 88888.00 2007-07-08 06:26:46.750 189 12362.48 62.08 55347.55 88888.00 2007-07-08 06:26:46.875 189 12362.50 62.10 55347.53 88888.00 2007-07-08 06:26:47.000 189 12362.50 62.08 55347.47 88888.00 2007-07-08 06:26:47.125 189 12362.50 62.05 55347.47 88888.00 2007-07-08 06:26:47.250 189 12362.52 62.10 55347.53 88888.00 2007-07-08 06:26:47.375 189 12362.55 62.15 55347.53 88888.00 2007-07-08 06:26:47.500 189 12362.52 62.15 55347.50 88888.00 2007-07-08 06:26:47.625 189 12362.50 62.12 55347.50 88888.00 2007-07-08 06:26:47.750 189 12362.48 62.12 55347.50 88888.00 2007-07-08 06:26:47.875 189 12362.45 62.12 55347.50 88888.00 2007-07-08 06:26:48.000 189 12362.42 62.08 55347.53 88888.00 2007-07-08 06:26:48.125 189 12362.40 62.10 55347.55 88888.00 2007-07-08 06:26:48.250 189 12362.40 62.12 55347.55 88888.00 2007-07-08 06:26:48.375 189 12362.45 62.15 55347.53 88888.00 2007-07-08 06:26:48.500 189 12362.48 62.15 55347.55 88888.00 2007-07-08 06:26:48.625 189 12362.50 62.20 55347.53 88888.00 2007-07-08 06:26:48.750 189 12362.45 62.12 55347.50 88888.00 2007-07-08 06:26:48.875 189 12362.45 62.10 55347.50 88888.00 2007-07-08 06:26:49.000 189 12362.45 62.15 55347.53 88888.00 2007-07-08 06:26:49.125 189 12362.52 62.20 55347.55 88888.00 2007-07-08 06:26:49.250 189 12362.42 62.20 55347.55 88888.00 2007-07-08 06:26:49.375 189 12362.40 62.20 55347.55 88888.00 2007-07-08 06:26:49.500 189 12362.42 62.20 55347.55 88888.00 2007-07-08 06:26:49.625 189 12362.40 62.17 55347.57 88888.00 2007-07-08 06:26:49.750 189 12362.35 62.15 55347.55 88888.00 2007-07-08 06:26:49.875 189 12362.42 62.10 55347.50 88888.00 2007-07-08 06:26:50.000 189 12362.50 62.10 55347.53 88888.00 2007-07-08 06:26:50.125 189 12362.48 62.12 55347.50 88888.00 2007-07-08 06:26:50.250 189 12362.42 62.12 55347.53 88888.00 2007-07-08 06:26:50.375 189 12362.45 62.12 55347.53 88888.00 2007-07-08 06:26:50.500 189 12362.45 62.15 55347.50 88888.00 2007-07-08 06:26:50.625 189 12362.45 62.15 55347.50 88888.00 2007-07-08 06:26:50.750 189 12362.40 62.15 55347.53 88888.00 2007-07-08 06:26:50.875 189 12362.38 62.12 55347.50 88888.00 2007-07-08 06:26:51.000 189 12362.38 62.15 55347.47 88888.00 2007-07-08 06:26:51.125 189 12362.35 62.15 55347.50 88888.00 2007-07-08 06:26:51.250 189 12362.33 62.10 55347.53 88888.00 2007-07-08 06:26:51.375 189 12362.38 62.05 55347.50 88888.00 2007-07-08 06:26:51.500 189 12362.40 62.10 55347.50 88888.00 2007-07-08 06:26:51.625 189 12362.35 62.15 55347.50 88888.00 2007-07-08 06:26:51.750 189 12362.35 62.17 55347.50 88888.00 2007-07-08 06:26:51.875 189 12362.35 62.15 55347.47 88888.00 2007-07-08 06:26:52.000 189 12362.38 62.12 55347.50 88888.00 2007-07-08 06:26:52.125 189 12362.45 62.17 55347.50 88888.00 2007-07-08 06:26:52.250 189 12362.40 62.20 55347.50 88888.00 2007-07-08 06:26:52.375 189 12362.35 62.17 55347.50 88888.00 2007-07-08 06:26:52.500 189 12362.33 62.15 55347.50 88888.00 2007-07-08 06:26:52.625 189 12362.38 62.17 55347.47 88888.00 2007-07-08 06:26:52.750 189 12362.35 62.17 55347.47 88888.00 2007-07-08 06:26:52.875 189 12362.33 62.15 55347.50 88888.00 2007-07-08 06:26:53.000 189 12362.33 62.15 55347.47 88888.00 2007-07-08 06:26:53.125 189 12362.33 62.10 55347.50 88888.00 2007-07-08 06:26:53.250 189 12362.38 62.15 55347.50 88888.00 2007-07-08 06:26:53.375 189 12362.40 62.17 55347.50 88888.00 2007-07-08 06:26:53.500 189 12362.27 62.12 55347.47 88888.00 2007-07-08 06:26:53.625 189 12362.25 62.08 55347.47 88888.00 2007-07-08 06:26:53.750 189 12362.33 62.15 55347.50 88888.00 2007-07-08 06:26:53.875 189 12362.38 62.20 55347.50 88888.00 2007-07-08 06:26:54.000 189 12362.38 62.17 55347.47 88888.00 2007-07-08 06:26:54.125 189 12362.25 62.17 55347.47 88888.00 2007-07-08 06:26:54.250 189 12362.23 62.17 55347.50 88888.00 2007-07-08 06:26:54.375 189 12362.25 62.17 55347.47 88888.00 2007-07-08 06:26:54.500 189 12362.27 62.20 55347.47 88888.00 2007-07-08 06:26:54.625 189 12362.25 62.17 55347.47 88888.00 2007-07-08 06:26:54.750 189 12362.20 62.17 55347.45 88888.00 2007-07-08 06:26:54.875 189 12362.23 62.25 55347.50 88888.00 2007-07-08 06:26:55.000 189 12362.27 62.25 55347.47 88888.00 2007-07-08 06:26:55.125 189 12362.23 62.17 55347.45 88888.00 2007-07-08 06:26:55.250 189 12362.02 62.10 55347.45 88888.00 2007-07-08 06:26:55.375 189 12362.05 62.10 55347.45 88888.00 2007-07-08 06:26:55.500 189 12362.15 62.08 55347.43 88888.00 2007-07-08 06:26:55.625 189 12362.17 62.10 55347.45 88888.00 2007-07-08 06:26:55.750 189 12362.17 62.17 55347.45 88888.00 2007-07-08 06:26:55.875 189 12362.12 62.17 55347.47 88888.00 2007-07-08 06:26:56.000 189 12362.17 62.12 55347.47 88888.00 2007-07-08 06:26:56.125 189 12362.17 62.15 55347.50 88888.00 2007-07-08 06:26:56.250 189 12362.08 62.20 55347.50 88888.00 2007-07-08 06:26:56.375 189 12362.02 62.17 55347.47 88888.00 2007-07-08 06:26:56.500 189 12362.00 62.15 55347.45 88888.00 2007-07-08 06:26:56.625 189 12362.02 62.15 55347.45 88888.00 2007-07-08 06:26:56.750 189 12362.08 62.17 55347.45 88888.00 2007-07-08 06:26:56.875 189 12362.08 62.17 55347.47 88888.00 2007-07-08 06:26:57.000 189 12362.10 62.23 55347.50 88888.00 2007-07-08 06:26:57.125 189 12362.08 62.23 55347.45 88888.00 2007-07-08 06:26:57.250 189 12362.02 62.17 55347.43 88888.00 2007-07-08 06:26:57.375 189 12362.02 62.17 55347.43 88888.00 2007-07-08 06:26:57.500 189 12362.02 62.17 55347.45 88888.00 2007-07-08 06:26:57.625 189 12362.05 62.20 55347.47 88888.00 2007-07-08 06:26:57.750 189 12362.02 62.17 55347.45 88888.00 2007-07-08 06:26:57.875 189 12361.98 62.17 55347.45 88888.00 2007-07-08 06:26:58.000 189 12362.05 62.20 55347.45 88888.00 2007-07-08 06:26:58.125 189 12362.15 62.23 55347.47 88888.00 2007-07-08 06:26:58.250 189 12362.15 62.17 55347.50 88888.00 2007-07-08 06:26:58.375 189 12362.12 62.17 55347.47 88888.00 2007-07-08 06:26:58.500 189 12362.10 62.12 55347.47 88888.00 2007-07-08 06:26:58.625 189 12362.08 62.15 55347.47 88888.00 2007-07-08 06:26:58.750 189 12362.02 62.23 55347.47 88888.00 2007-07-08 06:26:58.875 189 12361.90 62.17 55347.43 88888.00 2007-07-08 06:26:59.000 189 12361.90 62.12 55347.43 88888.00 2007-07-08 06:26:59.125 189 12361.90 62.17 55347.45 88888.00 2007-07-08 06:26:59.250 189 12361.92 62.20 55347.45 88888.00 2007-07-08 06:26:59.375 189 12362.00 62.23 55347.43 88888.00 2007-07-08 06:26:59.500 189 12362.00 62.17 55347.43 88888.00 2007-07-08 06:26:59.625 189 12361.90 62.15 55347.40 88888.00 2007-07-08 06:26:59.750 189 12361.90 62.12 55347.45 88888.00 2007-07-08 06:26:59.875 189 12361.98 62.20 55347.45 88888.00 2007-07-08 06:27:00.000 189 12361.98 62.20 55347.45 88888.00 2007-07-08 06:27:00.125 189 12361.92 62.20 55347.45 88888.00 2007-07-08 06:27:00.250 189 12361.85 62.15 55347.43 88888.00 2007-07-08 06:27:00.375 189 12361.88 62.17 55347.45 88888.00 2007-07-08 06:27:00.500 189 12361.92 62.17 55347.45 88888.00 2007-07-08 06:27:00.625 189 12361.92 62.15 55347.45 88888.00 2007-07-08 06:27:00.750 189 12361.90 62.17 55347.45 88888.00 2007-07-08 06:27:00.875 189 12361.88 62.23 55347.47 88888.00 2007-07-08 06:27:01.000 189 12361.88 62.23 55347.45 88888.00 2007-07-08 06:27:01.125 189 12361.90 62.20 55347.43 88888.00 2007-07-08 06:27:01.250 189 12361.88 62.12 55347.40 88888.00 2007-07-08 06:27:01.375 189 12361.90 62.15 55347.40 88888.00 2007-07-08 06:27:01.500 189 12361.88 62.12 55347.40 88888.00 2007-07-08 06:27:01.625 189 12361.85 62.17 55347.43 88888.00 2007-07-08 06:27:01.750 189 12361.85 62.20 55347.43 88888.00 2007-07-08 06:27:01.875 189 12361.85 62.17 55347.43 88888.00 2007-07-08 06:27:02.000 189 12361.77 62.20 55347.43 88888.00 2007-07-08 06:27:02.125 189 12361.85 62.23 55347.47 88888.00 2007-07-08 06:27:02.250 189 12361.88 62.20 55347.47 88888.00 2007-07-08 06:27:02.375 189 12361.77 62.20 55347.45 88888.00 2007-07-08 06:27:02.500 189 12361.73 62.17 55347.45 88888.00 2007-07-08 06:27:02.625 189 12361.70 62.17 55347.45 88888.00 2007-07-08 06:27:02.750 189 12361.70 62.17 55347.45 88888.00 2007-07-08 06:27:02.875 189 12361.80 62.12 55347.45 88888.00 2007-07-08 06:27:03.000 189 12361.77 62.15 55347.47 88888.00 2007-07-08 06:27:03.125 189 12361.75 62.20 55347.45 88888.00 2007-07-08 06:27:03.250 189 12361.62 62.15 55347.43 88888.00 2007-07-08 06:27:03.375 189 12361.67 62.15 55347.45 88888.00 2007-07-08 06:27:03.500 189 12361.73 62.20 55347.45 88888.00 2007-07-08 06:27:03.625 189 12361.73 62.17 55347.45 88888.00 2007-07-08 06:27:03.750 189 12361.67 62.12 55347.43 88888.00 2007-07-08 06:27:03.875 189 12361.62 62.12 55347.45 88888.00 2007-07-08 06:27:04.000 189 12361.62 62.12 55347.45 88888.00 2007-07-08 06:27:04.125 189 12361.67 62.15 55347.45 88888.00 2007-07-08 06:27:04.250 189 12361.70 62.17 55347.45 88888.00 2007-07-08 06:27:04.375 189 12361.73 62.23 55347.47 88888.00 2007-07-08 06:27:04.500 189 12361.70 62.17 55347.43 88888.00 2007-07-08 06:27:04.625 189 12361.67 62.17 55347.43 88888.00 2007-07-08 06:27:04.750 189 12361.67 62.15 55347.47 88888.00 2007-07-08 06:27:04.875 189 12361.65 62.10 55347.45 88888.00 2007-07-08 06:27:05.000 189 12361.65 62.08 55347.43 88888.00 2007-07-08 06:27:05.125 189 12361.60 62.10 55347.43 88888.00 2007-07-08 06:27:05.250 189 12361.55 62.15 55347.43 88888.00 2007-07-08 06:27:05.375 189 12361.55 62.12 55347.43 88888.00 2007-07-08 06:27:05.500 189 12361.60 62.10 55347.45 88888.00 2007-07-08 06:27:05.625 189 12361.70 62.17 55347.45 88888.00 2007-07-08 06:27:05.750 189 12361.65 62.17 55347.40 88888.00 2007-07-08 06:27:05.875 189 12361.58 62.15 55347.45 88888.00 2007-07-08 06:27:06.000 189 12361.58 62.15 55347.43 88888.00 2007-07-08 06:27:06.125 189 12361.55 62.12 55347.43 88888.00 2007-07-08 06:27:06.250 189 12361.58 62.15 55347.45 88888.00 2007-07-08 06:27:06.375 189 12361.62 62.17 55347.45 88888.00 2007-07-08 06:27:06.500 189 12361.58 62.15 55347.45 88888.00 2007-07-08 06:27:06.625 189 12361.50 62.10 55347.43 88888.00 2007-07-08 06:27:06.750 189 12361.48 62.08 55347.45 88888.00 2007-07-08 06:27:06.875 189 12361.58 62.12 55347.45 88888.00 2007-07-08 06:27:07.000 189 12361.50 62.05 55347.40 88888.00 2007-07-08 06:27:07.125 189 12361.45 62.02 55347.40 88888.00 2007-07-08 06:27:07.250 189 12361.42 62.08 55347.40 88888.00 2007-07-08 06:27:07.375 189 12361.42 62.08 55347.40 88888.00 2007-07-08 06:27:07.500 189 12361.42 62.08 55347.45 88888.00 2007-07-08 06:27:07.625 189 12361.40 62.05 55347.43 88888.00 2007-07-08 06:27:07.750 189 12361.40 62.02 55347.38 88888.00 2007-07-08 06:27:07.875 189 12361.40 62.05 55347.38 88888.00 2007-07-08 06:27:08.000 189 12361.42 62.12 55347.35 88888.00 2007-07-08 06:27:08.125 189 12361.48 62.10 55347.38 88888.00 2007-07-08 06:27:08.250 189 12361.52 62.10 55347.38 88888.00 2007-07-08 06:27:08.375 189 12361.52 62.08 55347.38 88888.00 2007-07-08 06:27:08.500 189 12361.45 62.00 55347.38 88888.00 2007-07-08 06:27:08.625 189 12361.48 62.08 55347.38 88888.00 2007-07-08 06:27:08.750 189 12361.52 62.10 55347.38 88888.00 2007-07-08 06:27:08.875 189 12361.50 62.02 55347.38 88888.00 2007-07-08 06:27:09.000 189 12361.35 62.00 55347.35 88888.00 2007-07-08 06:27:09.125 189 12361.33 62.02 55347.38 88888.00 2007-07-08 06:27:09.250 189 12361.38 62.08 55347.38 88888.00 2007-07-08 06:27:09.375 189 12361.48 62.05 55347.38 88888.00 2007-07-08 06:27:09.500 189 12361.48 61.98 55347.32 88888.00 2007-07-08 06:27:09.625 189 12361.42 62.00 55347.38 88888.00 2007-07-08 06:27:09.750 189 12361.38 62.02 55347.40 88888.00 2007-07-08 06:27:09.875 189 12361.38 62.00 55347.40 88888.00 2007-07-08 06:27:10.000 189 12361.33 62.00 55347.40 88888.00 2007-07-08 06:27:10.125 189 12361.33 62.00 55347.40 88888.00 2007-07-08 06:27:10.250 189 12361.35 61.95 55347.40 88888.00 2007-07-08 06:27:10.375 189 12361.40 61.95 55347.43 88888.00 2007-07-08 06:27:10.500 189 12361.40 62.00 55347.43 88888.00 2007-07-08 06:27:10.625 189 12361.38 61.98 55347.38 88888.00 2007-07-08 06:27:10.750 189 12361.35 61.95 55347.38 88888.00 2007-07-08 06:27:10.875 189 12361.42 62.00 55347.40 88888.00 2007-07-08 06:27:11.000 189 12361.40 62.02 55347.43 88888.00 2007-07-08 06:27:11.125 189 12361.38 62.02 55347.43 88888.00 2007-07-08 06:27:11.250 189 12361.30 62.00 55347.40 88888.00 2007-07-08 06:27:11.375 189 12361.27 61.92 55347.40 88888.00 2007-07-08 06:27:11.500 189 12361.27 61.95 55347.40 88888.00 2007-07-08 06:27:11.625 189 12361.38 62.00 55347.38 88888.00 2007-07-08 06:27:11.750 189 12361.38 61.98 55347.38 88888.00 2007-07-08 06:27:11.875 189 12361.35 62.00 55347.43 88888.00 2007-07-08 06:27:12.000 189 12361.38 61.98 55347.40 88888.00 2007-07-08 06:27:12.125 189 12361.38 61.90 55347.38 88888.00 2007-07-08 06:27:12.250 189 12361.30 61.92 55347.38 88888.00 2007-07-08 06:27:12.375 189 12361.25 61.95 55347.38 88888.00 2007-07-08 06:27:12.500 189 12361.25 61.98 55347.40 88888.00 2007-07-08 06:27:12.625 189 12361.27 61.98 55347.38 88888.00 2007-07-08 06:27:12.750 189 12361.27 61.92 55347.35 88888.00 2007-07-08 06:27:12.875 189 12361.23 61.85 55347.35 88888.00 2007-07-08 06:27:13.000 189 12361.20 61.83 55347.35 88888.00 2007-07-08 06:27:13.125 189 12361.17 61.83 55347.38 88888.00 2007-07-08 06:27:13.250 189 12361.15 61.90 55347.40 88888.00 2007-07-08 06:27:13.375 189 12361.20 61.92 55347.38 88888.00 2007-07-08 06:27:13.500 189 12361.23 61.88 55347.40 88888.00 2007-07-08 06:27:13.625 189 12361.17 61.92 55347.40 88888.00 2007-07-08 06:27:13.750 189 12361.23 61.90 55347.40 88888.00 2007-07-08 06:27:13.875 189 12361.23 61.83 55347.45 88888.00 2007-07-08 06:27:14.000 189 12361.17 61.88 55347.43 88888.00 2007-07-08 06:27:14.125 189 12361.08 61.92 55347.43 88888.00 2007-07-08 06:27:14.250 189 12361.08 61.90 55347.40 88888.00 2007-07-08 06:27:14.375 189 12361.05 61.92 55347.40 88888.00 2007-07-08 06:27:14.500 189 12361.00 61.90 55347.40 88888.00 2007-07-08 06:27:14.625 189 12360.98 61.90 55347.38 88888.00 2007-07-08 06:27:14.750 189 12361.00 61.90 55347.35 88888.00 2007-07-08 06:27:14.875 189 12361.05 61.88 55347.32 88888.00 2007-07-08 06:27:15.000 189 12361.08 61.88 55347.32 88888.00 2007-07-08 06:27:15.125 189 12361.10 61.92 55347.38 88888.00 2007-07-08 06:27:15.250 189 12361.08 61.95 55347.38 88888.00 2007-07-08 06:27:15.375 189 12361.02 61.92 55347.38 88888.00 2007-07-08 06:27:15.500 189 12361.02 61.90 55347.35 88888.00 2007-07-08 06:27:15.625 189 12361.05 61.88 55347.35 88888.00 2007-07-08 06:27:15.750 189 12361.08 61.90 55347.38 88888.00 2007-07-08 06:27:15.875 189 12361.15 61.90 55347.35 88888.00 2007-07-08 06:27:16.000 189 12361.15 61.88 55347.32 88888.00 2007-07-08 06:27:16.125 189 12361.15 61.85 55347.35 88888.00 2007-07-08 06:27:16.250 189 12361.15 61.92 55347.38 88888.00 2007-07-08 06:27:16.375 189 12361.17 61.90 55347.38 88888.00 2007-07-08 06:27:16.500 189 12361.08 61.90 55347.40 88888.00 2007-07-08 06:27:16.625 189 12361.02 61.88 55347.35 88888.00 2007-07-08 06:27:16.750 189 12361.02 61.90 55347.30 88888.00 2007-07-08 06:27:16.875 189 12361.05 61.90 55347.28 88888.00 2007-07-08 06:27:17.000 189 12361.08 61.90 55347.32 88888.00 2007-07-08 06:27:17.125 189 12361.02 61.88 55347.32 88888.00 2007-07-08 06:27:17.250 189 12361.00 61.83 55347.32 88888.00 2007-07-08 06:27:17.375 189 12360.92 61.83 55347.32 88888.00 2007-07-08 06:27:17.500 189 12360.95 61.88 55347.38 88888.00 2007-07-08 06:27:17.625 189 12361.02 61.92 55347.38 88888.00 2007-07-08 06:27:17.750 189 12361.05 61.90 55347.38 88888.00 2007-07-08 06:27:17.875 189 12361.05 61.90 55347.38 88888.00 2007-07-08 06:27:18.000 189 12361.08 61.88 55347.35 88888.00 2007-07-08 06:27:18.125 189 12361.02 61.85 55347.32 88888.00 2007-07-08 06:27:18.250 189 12361.00 61.88 55347.32 88888.00 2007-07-08 06:27:18.375 189 12361.10 61.90 55347.38 88888.00 2007-07-08 06:27:18.500 189 12361.08 61.88 55347.38 88888.00 2007-07-08 06:27:18.625 189 12361.02 61.80 55347.32 88888.00 2007-07-08 06:27:18.750 189 12361.00 61.75 55347.30 88888.00 2007-07-08 06:27:18.875 189 12361.00 61.80 55347.35 88888.00 2007-07-08 06:27:19.000 189 12360.92 61.80 55347.32 88888.00 2007-07-08 06:27:19.125 189 12360.92 61.85 55347.32 88888.00 2007-07-08 06:27:19.250 189 12360.88 61.80 55347.32 88888.00 2007-07-08 06:27:19.375 189 12360.92 61.83 55347.32 88888.00 2007-07-08 06:27:19.500 189 12360.95 61.85 55347.35 88888.00 2007-07-08 06:27:19.625 189 12361.00 61.88 55347.32 88888.00 2007-07-08 06:27:19.750 189 12360.98 61.88 55347.32 88888.00 2007-07-08 06:27:19.875 189 12360.90 61.83 55347.35 88888.00 2007-07-08 06:27:20.000 189 12360.88 61.85 55347.30 88888.00 2007-07-08 06:27:20.125 189 12360.88 61.85 55347.30 88888.00 2007-07-08 06:27:20.250 189 12360.83 61.83 55347.30 88888.00 2007-07-08 06:27:20.375 189 12360.85 61.77 55347.32 88888.00 2007-07-08 06:27:20.500 189 12360.83 61.80 55347.30 88888.00 2007-07-08 06:27:20.625 189 12360.80 61.80 55347.30 88888.00 2007-07-08 06:27:20.750 189 12360.85 61.80 55347.28 88888.00 2007-07-08 06:27:20.875 189 12360.88 61.80 55347.28 88888.00 2007-07-08 06:27:21.000 189 12360.95 61.83 55347.30 88888.00 2007-07-08 06:27:21.125 189 12360.95 61.88 55347.30 88888.00 2007-07-08 06:27:21.250 189 12360.92 61.80 55347.28 88888.00 2007-07-08 06:27:21.375 189 12360.88 61.75 55347.25 88888.00 2007-07-08 06:27:21.500 189 12360.83 61.77 55347.28 88888.00 2007-07-08 06:27:21.625 189 12360.88 61.80 55347.28 88888.00 2007-07-08 06:27:21.750 189 12360.95 61.80 55347.28 88888.00 2007-07-08 06:27:21.875 189 12360.98 61.85 55347.30 88888.00 2007-07-08 06:27:22.000 189 12360.90 61.83 55347.28 88888.00 2007-07-08 06:27:22.125 189 12360.92 61.80 55347.30 88888.00 2007-07-08 06:27:22.250 189 12360.85 61.80 55347.28 88888.00 2007-07-08 06:27:22.375 189 12360.90 61.77 55347.28 88888.00 2007-07-08 06:27:22.500 189 12360.90 61.77 55347.28 88888.00 2007-07-08 06:27:22.625 189 12360.92 61.80 55347.30 88888.00 2007-07-08 06:27:22.750 189 12360.90 61.83 55347.28 88888.00 2007-07-08 06:27:22.875 189 12360.85 61.77 55347.22 88888.00 2007-07-08 06:27:23.000 189 12360.80 61.77 55347.25 88888.00 2007-07-08 06:27:23.125 189 12360.83 61.75 55347.25 88888.00 2007-07-08 06:27:23.250 189 12360.88 61.80 55347.28 88888.00 2007-07-08 06:27:23.375 189 12360.85 61.83 55347.28 88888.00 2007-07-08 06:27:23.500 189 12360.85 61.77 55347.28 88888.00 2007-07-08 06:27:23.625 189 12360.83 61.77 55347.25 88888.00 2007-07-08 06:27:23.750 189 12360.83 61.77 55347.22 88888.00 2007-07-08 06:27:23.875 189 12360.85 61.83 55347.28 88888.00 2007-07-08 06:27:24.000 189 12360.88 61.80 55347.28 88888.00 2007-07-08 06:27:24.125 189 12360.83 61.77 55347.25 88888.00 2007-07-08 06:27:24.250 189 12360.77 61.77 55347.25 88888.00 2007-07-08 06:27:24.375 189 12360.85 61.80 55347.22 88888.00 2007-07-08 06:27:24.500 189 12360.80 61.77 55347.20 88888.00 2007-07-08 06:27:24.625 189 12360.77 61.75 55347.20 88888.00 2007-07-08 06:27:24.750 189 12360.83 61.80 55347.20 88888.00 2007-07-08 06:27:24.875 189 12360.88 61.77 55347.20 88888.00 2007-07-08 06:27:25.000 189 12360.88 61.77 55347.22 88888.00 2007-07-08 06:27:25.125 189 12360.85 61.80 55347.25 88888.00 2007-07-08 06:27:25.250 189 12360.80 61.75 55347.25 88888.00 2007-07-08 06:27:25.375 189 12360.77 61.75 55347.20 88888.00 2007-07-08 06:27:25.500 189 12360.77 61.75 55347.20 88888.00 2007-07-08 06:27:25.625 189 12360.73 61.73 55347.18 88888.00 2007-07-08 06:27:25.750 189 12360.73 61.75 55347.22 88888.00 2007-07-08 06:27:25.875 189 12360.83 61.77 55347.25 88888.00 2007-07-08 06:27:26.000 189 12360.85 61.80 55347.28 88888.00 2007-07-08 06:27:26.125 189 12360.77 61.83 55347.25 88888.00 2007-07-08 06:27:26.250 189 12360.67 61.77 55347.22 88888.00 2007-07-08 06:27:26.375 189 12360.80 61.75 55347.20 88888.00 2007-07-08 06:27:26.500 189 12360.85 61.73 55347.18 88888.00 2007-07-08 06:27:26.625 189 12360.88 61.77 55347.18 88888.00 2007-07-08 06:27:26.750 189 12360.88 61.75 55347.18 88888.00 2007-07-08 06:27:26.875 189 12360.88 61.73 55347.15 88888.00 2007-07-08 06:27:27.000 189 12360.85 61.70 55347.18 88888.00 2007-07-08 06:27:27.125 189 12360.83 61.67 55347.18 88888.00 2007-07-08 06:27:27.250 189 12360.77 61.70 55347.18 88888.00 2007-07-08 06:27:27.375 189 12360.77 61.75 55347.18 88888.00 2007-07-08 06:27:27.500 189 12360.77 61.80 55347.18 88888.00 2007-07-08 06:27:27.625 189 12360.70 61.67 55347.15 88888.00 2007-07-08 06:27:27.750 189 12360.75 61.60 55347.15 88888.00 2007-07-08 06:27:27.875 189 12360.80 61.65 55347.15 88888.00 2007-07-08 06:27:28.000 189 12360.77 61.67 55347.15 88888.00 2007-07-08 06:27:28.125 189 12360.80 61.77 55347.18 88888.00 2007-07-08 06:27:28.250 189 12360.77 61.70 55347.18 88888.00 2007-07-08 06:27:28.375 189 12360.80 61.65 55347.12 88888.00 2007-07-08 06:27:28.500 189 12360.83 61.70 55347.15 88888.00 2007-07-08 06:27:28.625 189 12360.75 61.73 55347.15 88888.00 2007-07-08 06:27:28.750 189 12360.73 61.75 55347.15 88888.00 2007-07-08 06:27:28.875 189 12360.67 61.67 55347.12 88888.00 2007-07-08 06:27:29.000 189 12360.65 61.67 55347.10 88888.00 2007-07-08 06:27:29.125 189 12360.67 61.73 55347.15 88888.00 2007-07-08 06:27:29.250 189 12360.67 61.62 55347.15 88888.00 2007-07-08 06:27:29.375 189 12360.70 61.70 55347.15 88888.00 2007-07-08 06:27:29.500 189 12360.67 61.67 55347.15 88888.00 2007-07-08 06:27:29.625 189 12360.67 61.65 55347.12 88888.00 2007-07-08 06:27:29.750 189 12360.73 61.65 55347.12 88888.00 2007-07-08 06:27:29.875 189 12360.77 61.65 55347.12 88888.00 2007-07-08 06:27:30.000 189 12360.77 61.62 55347.15 88888.00 2007-07-08 06:27:30.125 189 12360.75 61.67 55347.15 88888.00 2007-07-08 06:27:30.250 189 12360.70 61.65 55347.12 88888.00 2007-07-08 06:27:30.375 189 12360.75 61.65 55347.15 88888.00 2007-07-08 06:27:30.500 189 12360.75 61.70 55347.15 88888.00 2007-07-08 06:27:30.625 189 12360.73 61.67 55347.10 88888.00 2007-07-08 06:27:30.750 189 12360.73 61.67 55347.07 88888.00 2007-07-08 06:27:30.875 189 12360.73 61.65 55347.10 88888.00 2007-07-08 06:27:31.000 189 12360.67 61.65 55347.10 88888.00 2007-07-08 06:27:31.125 189 12360.62 61.60 55347.10 88888.00 2007-07-08 06:27:31.250 189 12360.60 61.62 55347.12 88888.00 2007-07-08 06:27:31.375 189 12360.65 61.67 55347.10 88888.00 2007-07-08 06:27:31.500 189 12360.62 61.73 55347.10 88888.00 2007-07-08 06:27:31.625 189 12360.58 61.67 55347.12 88888.00 2007-07-08 06:27:31.750 189 12360.62 61.65 55347.15 88888.00 2007-07-08 06:27:31.875 189 12360.70 61.65 55347.15 88888.00 2007-07-08 06:27:32.000 189 12360.65 61.65 55347.07 88888.00 2007-07-08 06:27:32.125 189 12360.60 61.65 55347.10 88888.00 2007-07-08 06:27:32.250 189 12360.62 61.60 55347.12 88888.00 2007-07-08 06:27:32.375 189 12360.65 61.60 55347.15 88888.00 2007-07-08 06:27:32.500 189 12360.62 61.60 55347.12 88888.00 2007-07-08 06:27:32.625 189 12360.65 61.60 55347.10 88888.00 2007-07-08 06:27:32.750 189 12360.62 61.62 55347.07 88888.00 2007-07-08 06:27:32.875 189 12360.62 61.58 55347.05 88888.00 2007-07-08 06:27:33.000 189 12360.65 61.62 55347.05 88888.00 2007-07-08 06:27:33.125 189 12360.65 61.65 55347.07 88888.00 2007-07-08 06:27:33.250 189 12360.55 61.58 55347.07 88888.00 2007-07-08 06:27:33.375 189 12360.55 61.62 55347.07 88888.00 2007-07-08 06:27:33.500 189 12360.67 61.60 55347.10 88888.00 2007-07-08 06:27:33.625 189 12360.65 61.55 55347.07 88888.00 2007-07-08 06:27:33.750 189 12360.60 61.52 55347.05 88888.00 2007-07-08 06:27:33.875 189 12360.58 61.55 55347.05 88888.00 2007-07-08 06:27:34.000 189 12360.62 61.58 55347.07 88888.00 2007-07-08 06:27:34.125 189 12360.67 61.60 55347.07 88888.00 2007-07-08 06:27:34.250 189 12360.60 61.55 55347.07 88888.00 2007-07-08 06:27:34.375 189 12360.65 61.58 55347.07 88888.00 2007-07-08 06:27:34.500 189 12360.62 61.60 55347.10 88888.00 2007-07-08 06:27:34.625 189 12360.58 61.55 55347.07 88888.00 2007-07-08 06:27:34.750 189 12360.65 61.58 55347.07 88888.00 2007-07-08 06:27:34.875 189 12360.67 61.60 55347.10 88888.00 2007-07-08 06:27:35.000 189 12360.65 61.62 55347.10 88888.00 2007-07-08 06:27:35.125 189 12360.58 61.60 55347.05 88888.00 2007-07-08 06:27:35.250 189 12360.60 61.60 55347.05 88888.00 2007-07-08 06:27:35.375 189 12360.65 61.60 55347.07 88888.00 2007-07-08 06:27:35.500 189 12360.62 61.60 55347.03 88888.00 2007-07-08 06:27:35.625 189 12360.55 61.58 55347.05 88888.00 2007-07-08 06:27:35.750 189 12360.58 61.60 55347.07 88888.00 2007-07-08 06:27:35.875 189 12360.60 61.62 55347.12 88888.00 2007-07-08 06:27:36.000 189 12360.65 61.58 55347.07 88888.00 2007-07-08 06:27:36.125 189 12360.60 61.58 55347.05 88888.00 2007-07-08 06:27:36.250 189 12360.55 61.55 55347.05 88888.00 2007-07-08 06:27:36.375 189 12360.58 61.52 55347.07 88888.00 2007-07-08 06:27:36.500 189 12360.65 61.58 55347.07 88888.00 2007-07-08 06:27:36.625 189 12360.65 61.60 55347.05 88888.00 2007-07-08 06:27:36.750 189 12360.55 61.55 55347.03 88888.00 2007-07-08 06:27:36.875 189 12360.50 61.58 55347.05 88888.00 2007-07-08 06:27:37.000 189 12360.52 61.58 55347.00 88888.00 2007-07-08 06:27:37.125 189 12360.52 61.62 55347.07 88888.00 2007-07-08 06:27:37.250 189 12360.48 61.65 55347.05 88888.00 2007-07-08 06:27:37.375 189 12360.45 61.65 55347.03 88888.00 2007-07-08 06:27:37.500 189 12360.42 61.60 55347.05 88888.00 2007-07-08 06:27:37.625 189 12360.42 61.58 55347.05 88888.00 2007-07-08 06:27:37.750 189 12360.45 61.55 55347.03 88888.00 2007-07-08 06:27:37.875 189 12360.42 61.48 55347.03 88888.00 2007-07-08 06:27:38.000 189 12360.35 61.48 55347.03 88888.00 2007-07-08 06:27:38.125 189 12360.35 61.55 55347.05 88888.00 2007-07-08 06:27:38.250 189 12360.40 61.58 55347.03 88888.00 2007-07-08 06:27:38.375 189 12360.50 61.58 55347.03 88888.00 2007-07-08 06:27:38.500 189 12360.38 61.52 55347.00 88888.00 2007-07-08 06:27:38.625 189 12360.33 61.50 55347.00 88888.00 2007-07-08 06:27:38.750 189 12360.38 61.52 55347.03 88888.00 2007-07-08 06:27:38.875 189 12360.40 61.52 55347.00 88888.00 2007-07-08 06:27:39.000 189 12360.35 61.50 55347.00 88888.00 2007-07-08 06:27:39.125 189 12360.38 61.50 55347.03 88888.00 2007-07-08 06:27:39.250 189 12360.35 61.55 55347.03 88888.00 2007-07-08 06:27:39.375 189 12360.40 61.58 55347.03 88888.00 2007-07-08 06:27:39.500 189 12360.38 61.52 55347.00 88888.00 2007-07-08 06:27:39.625 189 12360.33 61.48 55346.95 88888.00 2007-07-08 06:27:39.750 189 12360.35 61.45 55346.95 88888.00 2007-07-08 06:27:39.875 189 12360.33 61.50 55346.95 88888.00 2007-07-08 06:27:40.000 189 12360.35 61.52 55346.97 88888.00 2007-07-08 06:27:40.125 189 12360.33 61.48 55346.97 88888.00 2007-07-08 06:27:40.250 189 12360.30 61.50 55346.95 88888.00 2007-07-08 06:27:40.375 189 12360.38 61.50 55346.97 88888.00 2007-07-08 06:27:40.500 189 12360.38 61.50 55346.95 88888.00 2007-07-08 06:27:40.625 189 12360.33 61.48 55346.90 88888.00 2007-07-08 06:27:40.750 189 12360.35 61.42 55346.93 88888.00 2007-07-08 06:27:40.875 189 12360.38 61.48 55346.93 88888.00 2007-07-08 06:27:41.000 189 12360.40 61.52 55346.93 88888.00 2007-07-08 06:27:41.125 189 12360.42 61.50 55346.95 88888.00 2007-07-08 06:27:41.250 189 12360.38 61.48 55346.95 88888.00 2007-07-08 06:27:41.375 189 12360.45 61.50 55346.97 88888.00 2007-07-08 06:27:41.500 189 12360.45 61.50 55346.97 88888.00 2007-07-08 06:27:41.625 189 12360.48 61.52 55346.95 88888.00 2007-07-08 06:27:41.750 189 12360.45 61.50 55346.97 88888.00 2007-07-08 06:27:41.875 189 12360.45 61.50 55346.97 88888.00 2007-07-08 06:27:42.000 189 12360.45 61.50 55346.97 88888.00 2007-07-08 06:27:42.125 189 12360.42 61.48 55346.97 88888.00 2007-07-08 06:27:42.250 189 12360.38 61.48 55346.97 88888.00 2007-07-08 06:27:42.375 189 12360.35 61.50 55346.97 88888.00 2007-07-08 06:27:42.500 189 12360.38 61.45 55346.95 88888.00 2007-07-08 06:27:42.625 189 12360.38 61.42 55346.93 88888.00 2007-07-08 06:27:42.750 189 12360.38 61.42 55346.95 88888.00 2007-07-08 06:27:42.875 189 12360.40 61.48 55346.93 88888.00 2007-07-08 06:27:43.000 189 12360.40 61.48 55346.95 88888.00 2007-07-08 06:27:43.125 189 12360.40 61.50 55346.95 88888.00 2007-07-08 06:27:43.250 189 12360.40 61.45 55346.93 88888.00 2007-07-08 06:27:43.375 189 12360.38 61.42 55346.93 88888.00 2007-07-08 06:27:43.500 189 12360.35 61.42 55346.93 88888.00 2007-07-08 06:27:43.625 189 12360.33 61.45 55346.95 88888.00 2007-07-08 06:27:43.750 189 12360.30 61.38 55346.95 88888.00 2007-07-08 06:27:43.875 189 12360.30 61.38 55346.93 88888.00 2007-07-08 06:27:44.000 189 12360.27 61.42 55346.90 88888.00 2007-07-08 06:27:44.125 189 12360.30 61.42 55346.90 88888.00 2007-07-08 06:27:44.250 189 12360.27 61.45 55346.93 88888.00 2007-07-08 06:27:44.375 189 12360.33 61.50 55346.93 88888.00 2007-07-08 06:27:44.500 189 12360.33 61.48 55346.95 88888.00 2007-07-08 06:27:44.625 189 12360.35 61.48 55346.95 88888.00 2007-07-08 06:27:44.750 189 12360.33 61.48 55346.95 88888.00 2007-07-08 06:27:44.875 189 12360.23 61.42 55346.93 88888.00 2007-07-08 06:27:45.000 189 12360.20 61.40 55346.90 88888.00 2007-07-08 06:27:45.125 189 12360.20 61.42 55346.93 88888.00 2007-07-08 06:27:45.250 189 12360.23 61.45 55346.93 88888.00 2007-07-08 06:27:45.375 189 12360.23 61.40 55346.90 88888.00 2007-07-08 06:27:45.500 189 12360.23 61.40 55346.88 88888.00 2007-07-08 06:27:45.625 189 12360.30 61.45 55346.90 88888.00 2007-07-08 06:27:45.750 189 12360.38 61.45 55346.88 88888.00 2007-07-08 06:27:45.875 189 12360.33 61.40 55346.90 88888.00 2007-07-08 06:27:46.000 189 12360.35 61.40 55346.90 88888.00 2007-07-08 06:27:46.125 189 12360.35 61.42 55346.88 88888.00 2007-07-08 06:27:46.250 189 12360.25 61.40 55346.88 88888.00 2007-07-08 06:27:46.375 189 12360.17 61.40 55346.85 88888.00 2007-07-08 06:27:46.500 189 12360.23 61.38 55346.88 88888.00 2007-07-08 06:27:46.625 189 12360.30 61.42 55346.90 88888.00 2007-07-08 06:27:46.750 189 12360.38 61.45 55346.90 88888.00 2007-07-08 06:27:46.875 189 12360.38 61.45 55346.90 88888.00 2007-07-08 06:27:47.000 189 12360.30 61.40 55346.88 88888.00 2007-07-08 06:27:47.125 189 12360.27 61.35 55346.90 88888.00 2007-07-08 06:27:47.250 189 12360.30 61.33 55346.95 88888.00 2007-07-08 06:27:47.375 189 12360.38 61.40 55346.95 88888.00 2007-07-08 06:27:47.500 189 12360.38 61.40 55346.93 88888.00 2007-07-08 06:27:47.625 189 12360.30 61.38 55346.93 88888.00 2007-07-08 06:27:47.750 189 12360.23 61.38 55346.88 88888.00 2007-07-08 06:27:47.875 189 12360.25 61.35 55346.85 88888.00 2007-07-08 06:27:48.000 189 12360.27 61.33 55346.85 88888.00 2007-07-08 06:27:48.125 189 12360.25 61.35 55346.88 88888.00 2007-07-08 06:27:48.250 189 12360.33 61.38 55346.93 88888.00 2007-07-08 06:27:48.375 189 12360.40 61.38 55346.90 88888.00 2007-07-08 06:27:48.500 189 12360.50 61.35 55346.90 88888.00 2007-07-08 06:27:48.625 189 12360.45 61.35 55346.85 88888.00 2007-07-08 06:27:48.750 189 12360.42 61.35 55346.85 88888.00 2007-07-08 06:27:48.875 189 12360.35 61.33 55346.85 88888.00 2007-07-08 06:27:49.000 189 12360.38 61.35 55346.88 88888.00 2007-07-08 06:27:49.125 189 12360.38 61.35 55346.88 88888.00 2007-07-08 06:27:49.250 189 12360.25 61.27 55346.88 88888.00 2007-07-08 06:27:49.375 189 12360.27 61.27 55346.85 88888.00 2007-07-08 06:27:49.500 189 12360.33 61.33 55346.85 88888.00 2007-07-08 06:27:49.625 189 12360.27 61.38 55346.88 88888.00 2007-07-08 06:27:49.750 189 12360.30 61.35 55346.88 88888.00 2007-07-08 06:27:49.875 189 12360.33 61.33 55346.80 88888.00 2007-07-08 06:27:50.000 189 12360.30 61.33 55346.80 88888.00 2007-07-08 06:27:50.125 189 12360.17 61.35 55346.80 88888.00 2007-07-08 06:27:50.250 189 12360.20 61.33 55346.82 88888.00 2007-07-08 06:27:50.375 189 12360.23 61.35 55346.82 88888.00 2007-07-08 06:27:50.500 189 12360.20 61.30 55346.80 88888.00 2007-07-08 06:27:50.625 189 12360.15 61.30 55346.80 88888.00 2007-07-08 06:27:50.750 189 12360.15 61.33 55346.80 88888.00 2007-07-08 06:27:50.875 189 12360.20 61.30 55346.80 88888.00 2007-07-08 06:27:51.000 189 12360.30 61.23 55346.78 88888.00 2007-07-08 06:27:51.125 189 12360.23 61.20 55346.78 88888.00 2007-07-08 06:27:51.250 189 12360.25 61.27 55346.85 88888.00 2007-07-08 06:27:51.375 189 12360.25 61.35 55346.85 88888.00 2007-07-08 06:27:51.500 189 12360.30 61.33 55346.88 88888.00 2007-07-08 06:27:51.625 189 12360.25 61.27 55346.82 88888.00 2007-07-08 06:27:51.750 189 12360.25 61.25 55346.82 88888.00 2007-07-08 06:27:51.875 189 12360.30 61.27 55346.78 88888.00 2007-07-08 06:27:52.000 189 12360.33 61.30 55346.80 88888.00 2007-07-08 06:27:52.125 189 12360.33 61.27 55346.80 88888.00 2007-07-08 06:27:52.250 189 12360.27 61.25 55346.82 88888.00 2007-07-08 06:27:52.375 189 12360.27 61.35 55346.82 88888.00 2007-07-08 06:27:52.500 189 12360.35 61.35 55346.80 88888.00 2007-07-08 06:27:52.625 189 12360.38 61.25 55346.80 88888.00 2007-07-08 06:27:52.750 189 12360.33 61.20 55346.80 88888.00 2007-07-08 06:27:52.875 189 12360.27 61.15 55346.80 88888.00 2007-07-08 06:27:53.000 189 12360.33 61.23 55346.82 88888.00 2007-07-08 06:27:53.125 189 12360.38 61.30 55346.82 88888.00 2007-07-08 06:27:53.250 189 12360.33 61.25 55346.80 88888.00 2007-07-08 06:27:53.375 189 12360.30 61.23 55346.80 88888.00 2007-07-08 06:27:53.500 189 12360.25 61.23 55346.80 88888.00 2007-07-08 06:27:53.625 189 12360.23 61.20 55346.80 88888.00 2007-07-08 06:27:53.750 189 12360.25 61.27 55346.80 88888.00 2007-07-08 06:27:53.875 189 12360.27 61.25 55346.80 88888.00 2007-07-08 06:27:54.000 189 12360.30 61.27 55346.80 88888.00 2007-07-08 06:27:54.125 189 12360.33 61.27 55346.80 88888.00 2007-07-08 06:27:54.250 189 12360.25 61.25 55346.78 88888.00 2007-07-08 06:27:54.375 189 12360.27 61.23 55346.80 88888.00 2007-07-08 06:27:54.500 189 12360.33 61.27 55346.85 88888.00 2007-07-08 06:27:54.625 189 12360.25 61.23 55346.82 88888.00 2007-07-08 06:27:54.750 189 12360.15 61.20 55346.75 88888.00 2007-07-08 06:27:54.875 189 12360.27 61.27 55346.78 88888.00 2007-07-08 06:27:55.000 189 12360.33 61.25 55346.78 88888.00 2007-07-08 06:27:55.125 189 12360.30 61.23 55346.75 88888.00 2007-07-08 06:27:55.250 189 12360.25 61.23 55346.78 88888.00 2007-07-08 06:27:55.375 189 12360.33 61.23 55346.80 88888.00 2007-07-08 06:27:55.500 189 12360.33 61.25 55346.80 88888.00 2007-07-08 06:27:55.625 189 12360.30 61.23 55346.82 88888.00 2007-07-08 06:27:55.750 189 12360.27 61.23 55346.85 88888.00 2007-07-08 06:27:55.875 189 12360.25 61.20 55346.82 88888.00 2007-07-08 06:27:56.000 189 12360.30 61.27 55346.82 88888.00 2007-07-08 06:27:56.125 189 12360.25 61.27 55346.80 88888.00 2007-07-08 06:27:56.250 189 12360.15 61.23 55346.78 88888.00 2007-07-08 06:27:56.375 189 12360.20 61.23 55346.80 88888.00 2007-07-08 06:27:56.500 189 12360.23 61.17 55346.78 88888.00 2007-07-08 06:27:56.625 189 12360.20 61.20 55346.78 88888.00 2007-07-08 06:27:56.750 189 12360.20 61.20 55346.78 88888.00 2007-07-08 06:27:56.875 189 12360.20 61.23 55346.78 88888.00 2007-07-08 06:27:57.000 189 12360.23 61.20 55346.72 88888.00 2007-07-08 06:27:57.125 189 12360.23 61.23 55346.78 88888.00 2007-07-08 06:27:57.250 189 12360.15 61.23 55346.78 88888.00 2007-07-08 06:27:57.375 189 12360.15 61.15 55346.80 88888.00 2007-07-08 06:27:57.500 189 12360.17 61.12 55346.78 88888.00 2007-07-08 06:27:57.625 189 12360.17 61.15 55346.75 88888.00 2007-07-08 06:27:57.750 189 12360.15 61.15 55346.72 88888.00 2007-07-08 06:27:57.875 189 12360.20 61.17 55346.75 88888.00 2007-07-08 06:27:58.000 189 12360.27 61.20 55346.78 88888.00 2007-07-08 06:27:58.125 189 12360.35 61.23 55346.78 88888.00 2007-07-08 06:27:58.250 189 12360.35 61.23 55346.75 88888.00 2007-07-08 06:27:58.375 189 12360.30 61.20 55346.75 88888.00 2007-07-08 06:27:58.500 189 12360.20 61.23 55346.75 88888.00 2007-07-08 06:27:58.625 189 12360.25 61.25 55346.75 88888.00 2007-07-08 06:27:58.750 189 12360.30 61.20 55346.78 88888.00 2007-07-08 06:27:58.875 189 12360.27 61.23 55346.78 88888.00 2007-07-08 06:27:59.000 189 12360.23 61.12 55346.75 88888.00 2007-07-08 06:27:59.125 189 12360.23 61.12 55346.75 88888.00 2007-07-08 06:27:59.250 189 12360.27 61.20 55346.75 88888.00 2007-07-08 06:27:59.375 189 12360.27 61.25 55346.75 88888.00 2007-07-08 06:27:59.500 189 12360.23 61.17 55346.75 88888.00 2007-07-08 06:27:59.625 189 12360.30 61.15 55346.75 88888.00 2007-07-08 06:27:59.750 189 12360.30 61.20 55346.75 88888.00 2007-07-08 06:27:59.875 189 12360.20 61.17 55346.70 88888.00 2007-07-08 06:28:00.000 189 12360.25 61.15 55346.70 88888.00 2007-07-08 06:28:00.125 189 12360.20 61.12 55346.70 88888.00 2007-07-08 06:28:00.250 189 12360.20 61.15 55346.72 88888.00 2007-07-08 06:28:00.375 189 12360.23 61.15 55346.72 88888.00 2007-07-08 06:28:00.500 189 12360.20 61.15 55346.70 88888.00 2007-07-08 06:28:00.625 189 12360.17 61.17 55346.72 88888.00 2007-07-08 06:28:00.750 189 12360.17 61.12 55346.75 88888.00 2007-07-08 06:28:00.875 189 12360.20 61.17 55346.75 88888.00 2007-07-08 06:28:01.000 189 12360.17 61.12 55346.72 88888.00 2007-07-08 06:28:01.125 189 12360.08 61.02 55346.70 88888.00 2007-07-08 06:28:01.250 189 12360.08 61.02 55346.72 88888.00 2007-07-08 06:28:01.375 189 12360.20 61.10 55346.72 88888.00 2007-07-08 06:28:01.500 189 12360.25 61.12 55346.72 88888.00 2007-07-08 06:28:01.625 189 12360.23 61.12 55346.75 88888.00 2007-07-08 06:28:01.750 189 12360.17 61.05 55346.72 88888.00 2007-07-08 06:28:01.875 189 12360.15 61.05 55346.72 88888.00 2007-07-08 06:28:02.000 189 12360.23 61.10 55346.75 88888.00 2007-07-08 06:28:02.125 189 12360.27 61.15 55346.75 88888.00 2007-07-08 06:28:02.250 189 12360.17 61.08 55346.72 88888.00 2007-07-08 06:28:02.375 189 12360.15 61.05 55346.72 88888.00 2007-07-08 06:28:02.500 189 12360.20 61.08 55346.78 88888.00 2007-07-08 06:28:02.625 189 12360.17 61.08 55346.75 88888.00 2007-07-08 06:28:02.750 189 12360.05 61.05 55346.72 88888.00 2007-07-08 06:28:02.875 189 12359.98 61.02 55346.75 88888.00 2007-07-08 06:28:03.000 189 12359.98 61.00 55346.75 88888.00 2007-07-08 06:28:03.125 189 12359.98 61.00 55346.72 88888.00 2007-07-08 06:28:03.250 189 12360.02 61.02 55346.70 88888.00 2007-07-08 06:28:03.375 189 12360.10 61.02 55346.65 88888.00 2007-07-08 06:28:03.500 189 12360.10 61.02 55346.70 88888.00 2007-07-08 06:28:03.625 189 12360.20 61.10 55346.75 88888.00 2007-07-08 06:28:03.750 189 12360.17 61.12 55346.72 88888.00 2007-07-08 06:28:03.875 189 12360.12 61.02 55346.72 88888.00 2007-07-08 06:28:04.000 189 12360.15 60.98 55346.70 88888.00 2007-07-08 06:28:04.125 189 12360.20 60.98 55346.72 88888.00 2007-07-08 06:28:04.250 189 12360.12 60.98 55346.70 88888.00 2007-07-08 06:28:04.375 189 12360.10 60.95 55346.72 88888.00 2007-07-08 06:28:04.500 189 12360.12 60.98 55346.72 88888.00 2007-07-08 06:28:04.625 189 12360.15 60.98 55346.72 88888.00 2007-07-08 06:28:04.750 189 12360.17 61.02 55346.72 88888.00 2007-07-08 06:28:04.875 189 12360.25 61.02 55346.75 88888.00 2007-07-08 06:28:05.000 189 12360.25 61.02 55346.70 88888.00 2007-07-08 06:28:05.125 189 12360.15 61.05 55346.70 88888.00 2007-07-08 06:28:05.250 189 12360.08 60.92 55346.68 88888.00 2007-07-08 06:28:05.375 189 12360.10 60.95 55346.70 88888.00 2007-07-08 06:28:05.500 189 12360.15 61.02 55346.72 88888.00 2007-07-08 06:28:05.625 189 12360.20 61.00 55346.70 88888.00 2007-07-08 06:28:05.750 189 12360.15 60.95 55346.68 88888.00 2007-07-08 06:28:05.875 189 12360.08 60.95 55346.68 88888.00 2007-07-08 06:28:06.000 189 12360.08 60.95 55346.68 88888.00 2007-07-08 06:28:06.125 189 12360.08 60.92 55346.68 88888.00 2007-07-08 06:28:06.250 189 12360.02 60.95 55346.68 88888.00 2007-07-08 06:28:06.375 189 12360.08 60.95 55346.68 88888.00 2007-07-08 06:28:06.500 189 12360.05 61.02 55346.72 88888.00 2007-07-08 06:28:06.625 189 12360.05 61.00 55346.72 88888.00 2007-07-08 06:28:06.750 189 12359.98 61.00 55346.72 88888.00 2007-07-08 06:28:06.875 189 12359.90 60.92 55346.68 88888.00 2007-07-08 06:28:07.000 189 12359.88 60.88 55346.70 88888.00 2007-07-08 06:28:07.125 189 12359.92 60.90 55346.70 88888.00 2007-07-08 06:28:07.250 189 12359.92 60.92 55346.72 88888.00 2007-07-08 06:28:07.375 189 12360.02 60.95 55346.70 88888.00 2007-07-08 06:28:07.500 189 12359.98 60.90 55346.70 88888.00 2007-07-08 06:28:07.625 189 12359.95 60.95 55346.70 88888.00 2007-07-08 06:28:07.750 189 12359.98 60.98 55346.70 88888.00 2007-07-08 06:28:07.875 189 12359.92 60.85 55346.65 88888.00 2007-07-08 06:28:08.000 189 12359.92 60.83 55346.62 88888.00 2007-07-08 06:28:08.125 189 12359.83 60.83 55346.65 88888.00 2007-07-08 06:28:08.250 189 12359.80 60.85 55346.68 88888.00 2007-07-08 06:28:08.375 189 12359.85 60.90 55346.68 88888.00 2007-07-08 06:28:08.500 189 12359.88 60.92 55346.70 88888.00 2007-07-08 06:28:08.625 189 12359.98 60.95 55346.70 88888.00 2007-07-08 06:28:08.750 189 12359.98 60.90 55346.70 88888.00 2007-07-08 06:28:08.875 189 12359.98 60.88 55346.70 88888.00 2007-07-08 06:28:09.000 189 12359.98 60.90 55346.70 88888.00 2007-07-08 06:28:09.125 189 12360.00 60.88 55346.70 88888.00 2007-07-08 06:28:09.250 189 12359.92 60.85 55346.68 88888.00 2007-07-08 06:28:09.375 189 12359.90 60.85 55346.65 88888.00 2007-07-08 06:28:09.500 189 12359.83 60.88 55346.68 88888.00 2007-07-08 06:28:09.625 189 12359.85 60.88 55346.68 88888.00 2007-07-08 06:28:09.750 189 12359.90 60.90 55346.68 88888.00 2007-07-08 06:28:09.875 189 12359.85 60.85 55346.65 88888.00 2007-07-08 06:28:10.000 189 12359.83 60.80 55346.62 88888.00 2007-07-08 06:28:10.125 189 12359.92 60.85 55346.65 88888.00 2007-07-08 06:28:10.250 189 12359.88 60.85 55346.68 88888.00 2007-07-08 06:28:10.375 189 12359.83 60.90 55346.68 88888.00 2007-07-08 06:28:10.500 189 12359.85 60.88 55346.68 88888.00 2007-07-08 06:28:10.625 189 12359.88 60.85 55346.68 88888.00 2007-07-08 06:28:10.750 189 12359.85 60.85 55346.68 88888.00 2007-07-08 06:28:10.875 189 12359.88 60.88 55346.70 88888.00 2007-07-08 06:28:11.000 189 12359.95 60.85 55346.65 88888.00 2007-07-08 06:28:11.125 189 12359.90 60.88 55346.65 88888.00 2007-07-08 06:28:11.250 189 12359.85 60.80 55346.68 88888.00 2007-07-08 06:28:11.375 189 12359.88 60.80 55346.68 88888.00 2007-07-08 06:28:11.500 189 12359.88 60.83 55346.70 88888.00 2007-07-08 06:28:11.625 189 12359.90 60.80 55346.70 88888.00 2007-07-08 06:28:11.750 189 12359.92 60.83 55346.65 88888.00 2007-07-08 06:28:11.875 189 12359.88 60.83 55346.65 88888.00 2007-07-08 06:28:12.000 189 12359.80 60.77 55346.68 88888.00 2007-07-08 06:28:12.125 189 12359.70 60.80 55346.68 88888.00 2007-07-08 06:28:12.250 189 12359.70 60.85 55346.65 88888.00 2007-07-08 06:28:12.375 189 12359.65 60.85 55346.62 88888.00 2007-07-08 06:28:12.500 189 12359.73 60.88 55346.62 88888.00 2007-07-08 06:28:12.625 189 12359.83 60.85 55346.68 88888.00 2007-07-08 06:28:12.750 189 12359.75 60.80 55346.68 88888.00 2007-07-08 06:28:12.875 189 12359.65 60.83 55346.68 88888.00 2007-07-08 06:28:13.000 189 12359.70 60.88 55346.68 88888.00 2007-07-08 06:28:13.125 189 12359.75 60.83 55346.65 88888.00 2007-07-08 06:28:13.250 189 12359.80 60.77 55346.62 88888.00 2007-07-08 06:28:13.375 189 12359.88 60.83 55346.65 88888.00 2007-07-08 06:28:13.500 189 12359.85 60.83 55346.70 88888.00 2007-07-08 06:28:13.625 189 12359.75 60.77 55346.70 88888.00 2007-07-08 06:28:13.750 189 12359.70 60.80 55346.68 88888.00 2007-07-08 06:28:13.875 189 12359.70 60.80 55346.70 88888.00 2007-07-08 06:28:14.000 189 12359.67 60.83 55346.68 88888.00 2007-07-08 06:28:14.125 189 12359.67 60.88 55346.70 88888.00 2007-07-08 06:28:14.250 189 12359.67 60.88 55346.72 88888.00 2007-07-08 06:28:14.375 189 12359.75 60.88 55346.70 88888.00 2007-07-08 06:28:14.500 189 12359.80 60.80 55346.68 88888.00 2007-07-08 06:28:14.625 189 12359.85 60.83 55346.68 88888.00 2007-07-08 06:28:14.750 189 12359.83 60.88 55346.70 88888.00 2007-07-08 06:28:14.875 189 12359.67 60.77 55346.65 88888.00 2007-07-08 06:28:15.000 189 12359.62 60.73 55346.62 88888.00 2007-07-08 06:28:15.125 189 12359.75 60.80 55346.65 88888.00 2007-07-08 06:28:15.250 189 12359.70 60.83 55346.65 88888.00 2007-07-08 06:28:15.375 189 12359.65 60.80 55346.65 88888.00 2007-07-08 06:28:15.500 189 12359.65 60.80 55346.68 88888.00 2007-07-08 06:28:15.625 189 12359.62 60.80 55346.68 88888.00 2007-07-08 06:28:15.750 189 12359.65 60.80 55346.70 88888.00 2007-07-08 06:28:15.875 189 12359.60 60.80 55346.70 88888.00 2007-07-08 06:28:16.000 189 12359.60 60.77 55346.68 88888.00 2007-07-08 06:28:16.125 189 12359.65 60.80 55346.70 88888.00 2007-07-08 06:28:16.250 189 12359.62 60.77 55346.68 88888.00 2007-07-08 06:28:16.375 189 12359.60 60.80 55346.70 88888.00 2007-07-08 06:28:16.500 189 12359.55 60.83 55346.72 88888.00 2007-07-08 06:28:16.625 189 12359.60 60.85 55346.72 88888.00 2007-07-08 06:28:16.750 189 12359.60 60.83 55346.68 88888.00 2007-07-08 06:28:16.875 189 12359.52 60.77 55346.65 88888.00 2007-07-08 06:28:17.000 189 12359.55 60.75 55346.65 88888.00 2007-07-08 06:28:17.125 189 12359.60 60.80 55346.68 88888.00 2007-07-08 06:28:17.250 189 12359.60 60.80 55346.68 88888.00 2007-07-08 06:28:17.375 189 12359.65 60.80 55346.65 88888.00 2007-07-08 06:28:17.500 189 12359.65 60.83 55346.70 88888.00 2007-07-08 06:28:17.625 189 12359.55 60.85 55346.70 88888.00 2007-07-08 06:28:17.750 189 12359.48 60.85 55346.70 88888.00 2007-07-08 06:28:17.875 189 12359.52 60.83 55346.70 88888.00 2007-07-08 06:28:18.000 189 12359.62 60.77 55346.68 88888.00 2007-07-08 06:28:18.125 189 12359.62 60.77 55346.70 88888.00 2007-07-08 06:28:18.250 189 12359.50 60.77 55346.68 88888.00 2007-07-08 06:28:18.375 189 12359.55 60.83 55346.65 88888.00 2007-07-08 06:28:18.500 189 12359.52 60.80 55346.68 88888.00 2007-07-08 06:28:18.625 189 12359.52 60.80 55346.70 88888.00 2007-07-08 06:28:18.750 189 12359.52 60.77 55346.68 88888.00 2007-07-08 06:28:18.875 189 12359.65 60.83 55346.70 88888.00 2007-07-08 06:28:19.000 189 12359.65 60.83 55346.68 88888.00 2007-07-08 06:28:19.125 189 12359.60 60.83 55346.68 88888.00 2007-07-08 06:28:19.250 189 12359.55 60.80 55346.65 88888.00 2007-07-08 06:28:19.375 189 12359.60 60.83 55346.62 88888.00 2007-07-08 06:28:19.500 189 12359.58 60.80 55346.65 88888.00 2007-07-08 06:28:19.625 189 12359.52 60.83 55346.68 88888.00 2007-07-08 06:28:19.750 189 12359.58 60.85 55346.70 88888.00 2007-07-08 06:28:19.875 189 12359.60 60.85 55346.72 88888.00 2007-07-08 06:28:20.000 189 12359.58 60.83 55346.70 88888.00 2007-07-08 06:28:20.125 189 12359.52 60.85 55346.72 88888.00 2007-07-08 06:28:20.250 189 12359.52 60.80 55346.75 88888.00 2007-07-08 06:28:20.375 189 12359.55 60.77 55346.72 88888.00 2007-07-08 06:28:20.500 189 12359.55 60.80 55346.70 88888.00 2007-07-08 06:28:20.625 189 12359.52 60.83 55346.70 88888.00 2007-07-08 06:28:20.750 189 12359.50 60.80 55346.70 88888.00 2007-07-08 06:28:20.875 189 12359.52 60.80 55346.70 88888.00 2007-07-08 06:28:21.000 189 12359.55 60.83 55346.68 88888.00 2007-07-08 06:28:21.125 189 12359.48 60.80 55346.68 88888.00 2007-07-08 06:28:21.250 189 12359.42 60.83 55346.70 88888.00 2007-07-08 06:28:21.375 189 12359.42 60.83 55346.70 88888.00 2007-07-08 06:28:21.500 189 12359.48 60.85 55346.70 88888.00 2007-07-08 06:28:21.625 189 12359.45 60.83 55346.72 88888.00 2007-07-08 06:28:21.750 189 12359.42 60.85 55346.72 88888.00 2007-07-08 06:28:21.875 189 12359.45 60.85 55346.68 88888.00 2007-07-08 06:28:22.000 189 12359.50 60.85 55346.70 88888.00 2007-07-08 06:28:22.125 189 12359.52 60.85 55346.72 88888.00 2007-07-08 06:28:22.250 189 12359.45 60.80 55346.72 88888.00 2007-07-08 06:28:22.375 189 12359.40 60.80 55346.70 88888.00 2007-07-08 06:28:22.500 189 12359.35 60.80 55346.72 88888.00 2007-07-08 06:28:22.625 189 12359.38 60.83 55346.72 88888.00 2007-07-08 06:28:22.750 189 12359.38 60.80 55346.70 88888.00 2007-07-08 06:28:22.875 189 12359.42 60.83 55346.70 88888.00 2007-07-08 06:28:23.000 189 12359.48 60.83 55346.70 88888.00 2007-07-08 06:28:23.125 189 12359.45 60.83 55346.72 88888.00 2007-07-08 06:28:23.250 189 12359.40 60.85 55346.75 88888.00 2007-07-08 06:28:23.375 189 12359.40 60.88 55346.75 88888.00 2007-07-08 06:28:23.500 189 12359.42 60.90 55346.70 88888.00 2007-07-08 06:28:23.625 189 12359.35 60.85 55346.70 88888.00 2007-07-08 06:28:23.750 189 12359.35 60.80 55346.72 88888.00 2007-07-08 06:28:23.875 189 12359.35 60.77 55346.72 88888.00 2007-07-08 06:28:24.000 189 12359.40 60.83 55346.70 88888.00 2007-07-08 06:28:24.125 189 12359.45 60.85 55346.70 88888.00 2007-07-08 06:28:24.250 189 12359.45 60.80 55346.68 88888.00 2007-07-08 06:28:24.375 189 12359.45 60.77 55346.70 88888.00 2007-07-08 06:28:24.500 189 12359.45 60.80 55346.72 88888.00 2007-07-08 06:28:24.625 189 12359.42 60.83 55346.72 88888.00 2007-07-08 06:28:24.750 189 12359.40 60.80 55346.70 88888.00 2007-07-08 06:28:24.875 189 12359.38 60.80 55346.68 88888.00 2007-07-08 06:28:25.000 189 12359.38 60.80 55346.65 88888.00 2007-07-08 06:28:25.125 189 12359.38 60.83 55346.72 88888.00 2007-07-08 06:28:25.250 189 12359.30 60.83 55346.72 88888.00 2007-07-08 06:28:25.375 189 12359.20 60.83 55346.72 88888.00 2007-07-08 06:28:25.500 189 12359.23 60.88 55346.72 88888.00 2007-07-08 06:28:25.625 189 12359.35 60.88 55346.75 88888.00 2007-07-08 06:28:25.750 189 12359.42 60.88 55346.75 88888.00 2007-07-08 06:28:25.875 189 12359.38 60.88 55346.72 88888.00 2007-07-08 06:28:26.000 189 12359.38 60.85 55346.65 88888.00 2007-07-08 06:28:26.125 189 12359.40 60.88 55346.68 88888.00 2007-07-08 06:28:26.250 189 12359.35 60.80 55346.68 88888.00 2007-07-08 06:28:26.375 189 12359.33 60.80 55346.68 88888.00 2007-07-08 06:28:26.500 189 12359.42 60.85 55346.70 88888.00 2007-07-08 06:28:26.625 189 12359.50 60.88 55346.68 88888.00 2007-07-08 06:28:26.750 189 12359.42 60.85 55346.68 88888.00 2007-07-08 06:28:26.875 189 12359.42 60.83 55346.70 88888.00 2007-07-08 06:28:27.000 189 12359.45 60.83 55346.70 88888.00 2007-07-08 06:28:27.125 189 12359.40 60.83 55346.72 88888.00 2007-07-08 06:28:27.250 189 12359.30 60.85 55346.72 88888.00 2007-07-08 06:28:27.375 189 12359.35 60.85 55346.70 88888.00 2007-07-08 06:28:27.500 189 12359.38 60.85 55346.70 88888.00 2007-07-08 06:28:27.625 189 12359.40 60.80 55346.68 88888.00 2007-07-08 06:28:27.750 189 12359.40 60.83 55346.72 88888.00 2007-07-08 06:28:27.875 189 12359.33 60.80 55346.68 88888.00 2007-07-08 06:28:28.000 189 12359.17 60.77 55346.65 88888.00 2007-07-08 06:28:28.125 189 12359.17 60.88 55346.70 88888.00 2007-07-08 06:28:28.250 189 12359.23 60.90 55346.72 88888.00 2007-07-08 06:28:28.375 189 12359.25 60.88 55346.70 88888.00 2007-07-08 06:28:28.500 189 12359.25 60.88 55346.68 88888.00 2007-07-08 06:28:28.625 189 12359.23 60.88 55346.68 88888.00 2007-07-08 06:28:28.750 189 12359.27 60.85 55346.68 88888.00 2007-07-08 06:28:28.875 189 12359.25 60.83 55346.68 88888.00 2007-07-08 06:28:29.000 189 12359.23 60.88 55346.68 88888.00 2007-07-08 06:28:29.125 189 12359.23 60.85 55346.72 88888.00 2007-07-08 06:28:29.250 189 12359.25 60.77 55346.70 88888.00 2007-07-08 06:28:29.375 189 12359.30 60.80 55346.70 88888.00 2007-07-08 06:28:29.500 189 12359.25 60.83 55346.68 88888.00 2007-07-08 06:28:29.625 189 12359.23 60.83 55346.70 88888.00 2007-07-08 06:28:29.750 189 12359.25 60.83 55346.70 88888.00 2007-07-08 06:28:29.875 189 12359.20 60.83 55346.68 88888.00 2007-07-08 06:28:30.000 189 12359.20 60.83 55346.70 88888.00 2007-07-08 06:28:30.125 189 12359.23 60.83 55346.75 88888.00 2007-07-08 06:28:30.250 189 12359.20 60.85 55346.78 88888.00 2007-07-08 06:28:30.375 189 12359.20 60.85 55346.72 88888.00 2007-07-08 06:28:30.500 189 12359.20 60.83 55346.65 88888.00 2007-07-08 06:28:30.625 189 12359.10 60.80 55346.68 88888.00 2007-07-08 06:28:30.750 189 12359.10 60.83 55346.72 88888.00 2007-07-08 06:28:30.875 189 12359.17 60.88 55346.72 88888.00 2007-07-08 06:28:31.000 189 12359.12 60.88 55346.68 88888.00 2007-07-08 06:28:31.125 189 12359.10 60.83 55346.68 88888.00 2007-07-08 06:28:31.250 189 12359.02 60.77 55346.70 88888.00 2007-07-08 06:28:31.375 189 12359.05 60.80 55346.70 88888.00 2007-07-08 06:28:31.500 189 12359.00 60.77 55346.65 88888.00 2007-07-08 06:28:31.625 189 12359.02 60.80 55346.68 88888.00 2007-07-08 06:28:31.750 189 12359.08 60.80 55346.70 88888.00 2007-07-08 06:28:31.875 189 12359.10 60.77 55346.70 88888.00 2007-07-08 06:28:32.000 189 12359.12 60.77 55346.68 88888.00 2007-07-08 06:28:32.125 189 12359.17 60.77 55346.70 88888.00 2007-07-08 06:28:32.250 189 12359.15 60.77 55346.70 88888.00 2007-07-08 06:28:32.375 189 12359.12 60.83 55346.70 88888.00 2007-07-08 06:28:32.500 189 12359.08 60.83 55346.70 88888.00 2007-07-08 06:28:32.625 189 12359.02 60.75 55346.68 88888.00 2007-07-08 06:28:32.750 189 12359.05 60.83 55346.68 88888.00 2007-07-08 06:28:32.875 189 12359.08 60.85 55346.68 88888.00 2007-07-08 06:28:33.000 189 12359.00 60.85 55346.65 88888.00 2007-07-08 06:28:33.125 189 12359.05 60.85 55346.68 88888.00 2007-07-08 06:28:33.250 189 12359.10 60.83 55346.70 88888.00 2007-07-08 06:28:33.375 189 12359.17 60.85 55346.68 88888.00 2007-07-08 06:28:33.500 189 12359.10 60.83 55346.72 88888.00 2007-07-08 06:28:33.625 189 12359.10 60.88 55346.70 88888.00 2007-07-08 06:28:33.750 189 12359.10 60.88 55346.68 88888.00 2007-07-08 06:28:33.875 189 12359.02 60.80 55346.65 88888.00 2007-07-08 06:28:34.000 189 12359.08 60.80 55346.70 88888.00 2007-07-08 06:28:34.125 189 12359.08 60.90 55346.72 88888.00 2007-07-08 06:28:34.250 189 12359.08 60.88 55346.70 88888.00 2007-07-08 06:28:34.375 189 12359.08 60.85 55346.70 88888.00 2007-07-08 06:28:34.500 189 12359.10 60.80 55346.68 88888.00 2007-07-08 06:28:34.625 189 12359.02 60.77 55346.70 88888.00 2007-07-08 06:28:34.750 189 12359.05 60.77 55346.70 88888.00 2007-07-08 06:28:34.875 189 12359.08 60.80 55346.65 88888.00 2007-07-08 06:28:35.000 189 12359.10 60.80 55346.65 88888.00 2007-07-08 06:28:35.125 189 12359.12 60.83 55346.68 88888.00 2007-07-08 06:28:35.250 189 12359.08 60.80 55346.72 88888.00 2007-07-08 06:28:35.375 189 12359.10 60.85 55346.70 88888.00 2007-07-08 06:28:35.500 189 12359.08 60.83 55346.70 88888.00 2007-07-08 06:28:35.625 189 12359.00 60.77 55346.70 88888.00 2007-07-08 06:28:35.750 189 12359.00 60.77 55346.68 88888.00 2007-07-08 06:28:35.875 189 12358.92 60.75 55346.65 88888.00 2007-07-08 06:28:36.000 189 12358.95 60.77 55346.65 88888.00 2007-07-08 06:28:36.125 189 12359.05 60.83 55346.68 88888.00 2007-07-08 06:28:36.250 189 12359.05 60.77 55346.72 88888.00 2007-07-08 06:28:36.375 189 12359.05 60.80 55346.70 88888.00 2007-07-08 06:28:36.500 189 12359.05 60.83 55346.72 88888.00 2007-07-08 06:28:36.625 189 12359.05 60.83 55346.70 88888.00 2007-07-08 06:28:36.750 189 12359.05 60.80 55346.75 88888.00 2007-07-08 06:28:36.875 189 12359.00 60.77 55346.72 88888.00 2007-07-08 06:28:37.000 189 12359.00 60.80 55346.68 88888.00 2007-07-08 06:28:37.125 189 12359.05 60.80 55346.68 88888.00 2007-07-08 06:28:37.250 189 12359.00 60.77 55346.70 88888.00 2007-07-08 06:28:37.375 189 12359.00 60.75 55346.70 88888.00 2007-07-08 06:28:37.500 189 12359.02 60.77 55346.70 88888.00 2007-07-08 06:28:37.625 189 12359.15 60.80 55346.72 88888.00 2007-07-08 06:28:37.750 189 12359.12 60.80 55346.75 88888.00 2007-07-08 06:28:37.875 189 12359.05 60.83 55346.70 88888.00 2007-07-08 06:28:38.000 189 12359.05 60.85 55346.68 88888.00 2007-07-08 06:28:38.125 189 12359.10 60.83 55346.75 88888.00 2007-07-08 06:28:38.250 189 12359.02 60.80 55346.72 88888.00 2007-07-08 06:28:38.375 189 12358.98 60.75 55346.70 88888.00 2007-07-08 06:28:38.500 189 12358.98 60.75 55346.70 88888.00 2007-07-08 06:28:38.625 189 12359.02 60.77 55346.72 88888.00 2007-07-08 06:28:38.750 189 12359.00 60.83 55346.75 88888.00 2007-07-08 06:28:38.875 189 12359.05 60.85 55346.78 88888.00 2007-07-08 06:28:39.000 189 12359.08 60.77 55346.75 88888.00 2007-07-08 06:28:39.125 189 12359.00 60.73 55346.72 88888.00 2007-07-08 06:28:39.250 189 12358.95 60.77 55346.75 88888.00 2007-07-08 06:28:39.375 189 12359.00 60.85 55346.72 88888.00 2007-07-08 06:28:39.500 189 12359.00 60.80 55346.72 88888.00 2007-07-08 06:28:39.625 189 12358.92 60.77 55346.72 88888.00 2007-07-08 06:28:39.750 189 12358.98 60.83 55346.75 88888.00 2007-07-08 06:28:39.875 189 12359.05 60.88 55346.78 88888.00 2007-07-08 06:28:40.000 189 12359.02 60.92 55346.80 88888.00 2007-07-08 06:28:40.125 189 12359.02 60.90 55346.75 88888.00 2007-07-08 06:28:40.250 189 12358.98 60.80 55346.78 88888.00 2007-07-08 06:28:40.375 189 12359.00 60.83 55346.75 88888.00 2007-07-08 06:28:40.500 189 12359.02 60.83 55346.72 88888.00 2007-07-08 06:28:40.625 189 12359.00 60.80 55346.72 88888.00 2007-07-08 06:28:40.750 189 12358.88 60.77 55346.72 88888.00 2007-07-08 06:28:40.875 189 12358.90 60.77 55346.75 88888.00 2007-07-08 06:28:41.000 189 12358.95 60.83 55346.75 88888.00 2007-07-08 06:28:41.125 189 12359.00 60.85 55346.75 88888.00 2007-07-08 06:28:41.250 189 12358.90 60.77 55346.78 88888.00 2007-07-08 06:28:41.375 189 12358.95 60.77 55346.78 88888.00 2007-07-08 06:28:41.500 189 12358.98 60.83 55346.78 88888.00 2007-07-08 06:28:41.625 189 12359.10 60.85 55346.78 88888.00 2007-07-08 06:28:41.750 189 12359.05 60.83 55346.78 88888.00 2007-07-08 06:28:41.875 189 12358.95 60.80 55346.78 88888.00 2007-07-08 06:28:42.000 189 12358.88 60.80 55346.78 88888.00 2007-07-08 06:28:42.125 189 12358.88 60.80 55346.75 88888.00 2007-07-08 06:28:42.250 189 12358.90 60.80 55346.72 88888.00 2007-07-08 06:28:42.375 189 12358.90 60.80 55346.72 88888.00 2007-07-08 06:28:42.500 189 12358.88 60.77 55346.75 88888.00 2007-07-08 06:28:42.625 189 12358.80 60.83 55346.78 88888.00 2007-07-08 06:28:42.750 189 12358.77 60.83 55346.78 88888.00 2007-07-08 06:28:42.875 189 12358.77 60.77 55346.75 88888.00 2007-07-08 06:28:43.000 189 12358.80 60.73 55346.72 88888.00 2007-07-08 06:28:43.125 189 12358.75 60.77 55346.72 88888.00 2007-07-08 06:28:43.250 189 12358.73 60.80 55346.78 88888.00 2007-07-08 06:28:43.375 189 12358.60 60.80 55346.75 88888.00 2007-07-08 06:28:43.500 189 12358.60 60.80 55346.75 88888.00 2007-07-08 06:28:43.625 189 12358.67 60.77 55346.75 88888.00 2007-07-08 06:28:43.750 189 12358.77 60.80 55346.78 88888.00 2007-07-08 06:28:43.875 189 12358.70 60.80 55346.78 88888.00 2007-07-08 06:28:44.000 189 12358.67 60.77 55346.78 88888.00 2007-07-08 06:28:44.125 189 12358.62 60.77 55346.78 88888.00 2007-07-08 06:28:44.250 189 12358.60 60.73 55346.78 88888.00 2007-07-08 06:28:44.375 189 12358.65 60.77 55346.78 88888.00 2007-07-08 06:28:44.500 189 12358.65 60.80 55346.78 88888.00 2007-07-08 06:28:44.625 189 12358.65 60.80 55346.78 88888.00 2007-07-08 06:28:44.750 189 12358.62 60.77 55346.80 88888.00 2007-07-08 06:28:44.875 189 12358.60 60.77 55346.80 88888.00 2007-07-08 06:28:45.000 189 12358.62 60.80 55346.78 88888.00 2007-07-08 06:28:45.125 189 12358.65 60.77 55346.78 88888.00 2007-07-08 06:28:45.250 189 12358.65 60.70 55346.72 88888.00 2007-07-08 06:28:45.375 189 12358.62 60.75 55346.68 88888.00 2007-07-08 06:28:45.500 189 12358.60 60.73 55346.70 88888.00 2007-07-08 06:28:45.625 189 12358.62 60.73 55346.72 88888.00 2007-07-08 06:28:45.750 189 12358.80 60.77 55346.78 88888.00 2007-07-08 06:28:45.875 189 12358.75 60.80 55346.75 88888.00 2007-07-08 06:28:46.000 189 12358.67 60.83 55346.78 88888.00 2007-07-08 06:28:46.125 189 12358.65 60.83 55346.78 88888.00 2007-07-08 06:28:46.250 189 12358.58 60.80 55346.78 88888.00 2007-07-08 06:28:46.375 189 12358.62 60.80 55346.80 88888.00 2007-07-08 06:28:46.500 189 12358.62 60.77 55346.75 88888.00 2007-07-08 06:28:46.625 189 12358.62 60.80 55346.72 88888.00 2007-07-08 06:28:46.750 189 12358.67 60.83 55346.75 88888.00 2007-07-08 06:28:46.875 189 12358.67 60.83 55346.78 88888.00 2007-07-08 06:28:47.000 189 12358.70 60.83 55346.82 88888.00 2007-07-08 06:28:47.125 189 12358.70 60.85 55346.78 88888.00 2007-07-08 06:28:47.250 189 12358.62 60.77 55346.75 88888.00 2007-07-08 06:28:47.375 189 12358.58 60.77 55346.72 88888.00 2007-07-08 06:28:47.500 189 12358.60 60.75 55346.78 88888.00 2007-07-08 06:28:47.625 189 12358.62 60.77 55346.80 88888.00 2007-07-08 06:28:47.750 189 12358.65 60.83 55346.80 88888.00 2007-07-08 06:28:47.875 189 12358.62 60.85 55346.80 88888.00 2007-07-08 06:28:48.000 189 12358.60 60.83 55346.78 88888.00 2007-07-08 06:28:48.125 189 12358.58 60.80 55346.80 88888.00 2007-07-08 06:28:48.250 189 12358.55 60.88 55346.80 88888.00 2007-07-08 06:28:48.375 189 12358.58 60.83 55346.80 88888.00 2007-07-08 06:28:48.500 189 12358.62 60.80 55346.82 88888.00 2007-07-08 06:28:48.625 189 12358.67 60.77 55346.80 88888.00 2007-07-08 06:28:48.750 189 12358.62 60.83 55346.80 88888.00 2007-07-08 06:28:48.875 189 12358.58 60.83 55346.80 88888.00 2007-07-08 06:28:49.000 189 12358.60 60.83 55346.78 88888.00 2007-07-08 06:28:49.125 189 12358.62 60.85 55346.78 88888.00 2007-07-08 06:28:49.250 189 12358.62 60.85 55346.78 88888.00 2007-07-08 06:28:49.375 189 12358.60 60.83 55346.75 88888.00 2007-07-08 06:28:49.500 189 12358.58 60.83 55346.78 88888.00 2007-07-08 06:28:49.625 189 12358.60 60.85 55346.82 88888.00 2007-07-08 06:28:49.750 189 12358.62 60.85 55346.82 88888.00 2007-07-08 06:28:49.875 189 12358.55 60.85 55346.80 88888.00 2007-07-08 06:28:50.000 189 12358.50 60.83 55346.78 88888.00 2007-07-08 06:28:50.125 189 12358.50 60.83 55346.75 88888.00 2007-07-08 06:28:50.250 189 12358.60 60.85 55346.80 88888.00 2007-07-08 06:28:50.375 189 12358.58 60.88 55346.82 88888.00 2007-07-08 06:28:50.500 189 12358.50 60.83 55346.82 88888.00 2007-07-08 06:28:50.625 189 12358.48 60.83 55346.82 88888.00 2007-07-08 06:28:50.750 189 12358.52 60.85 55346.82 88888.00 2007-07-08 06:28:50.875 189 12358.55 60.83 55346.80 88888.00 2007-07-08 06:28:51.000 189 12358.52 60.77 55346.82 88888.00 2007-07-08 06:28:51.125 189 12358.58 60.83 55346.82 88888.00 2007-07-08 06:28:51.250 189 12358.52 60.80 55346.82 88888.00 2007-07-08 06:28:51.375 189 12358.52 60.77 55346.80 88888.00 2007-07-08 06:28:51.500 189 12358.52 60.77 55346.80 88888.00 2007-07-08 06:28:51.625 189 12358.60 60.77 55346.80 88888.00 2007-07-08 06:28:51.750 189 12358.60 60.77 55346.80 88888.00 2007-07-08 06:28:51.875 189 12358.58 60.80 55346.80 88888.00 2007-07-08 06:28:52.000 189 12358.52 60.80 55346.82 88888.00 2007-07-08 06:28:52.125 189 12358.52 60.80 55346.82 88888.00 2007-07-08 06:28:52.250 189 12358.52 60.77 55346.82 88888.00 2007-07-08 06:28:52.375 189 12358.60 60.80 55346.85 88888.00 2007-07-08 06:28:52.500 189 12358.58 60.83 55346.82 88888.00 2007-07-08 06:28:52.625 189 12358.55 60.85 55346.85 88888.00 2007-07-08 06:28:52.750 189 12358.58 60.85 55346.85 88888.00 2007-07-08 06:28:52.875 189 12358.60 60.85 55346.82 88888.00 2007-07-08 06:28:53.000 189 12358.60 60.88 55346.82 88888.00 2007-07-08 06:28:53.125 189 12358.60 60.85 55346.85 88888.00 2007-07-08 06:28:53.250 189 12358.52 60.80 55346.85 88888.00 2007-07-08 06:28:53.375 189 12358.60 60.83 55346.88 88888.00 2007-07-08 06:28:53.500 189 12358.67 60.83 55346.85 88888.00 2007-07-08 06:28:53.625 189 12358.65 60.88 55346.85 88888.00 2007-07-08 06:28:53.750 189 12358.58 60.85 55346.85 88888.00 2007-07-08 06:28:53.875 189 12358.62 60.88 55346.85 88888.00 2007-07-08 06:28:54.000 189 12358.67 60.90 55346.82 88888.00 2007-07-08 06:28:54.125 189 12358.65 60.92 55346.85 88888.00 2007-07-08 06:28:54.250 189 12358.58 60.88 55346.85 88888.00 2007-07-08 06:28:54.375 189 12358.52 60.85 55346.82 88888.00 2007-07-08 06:28:54.500 189 12358.52 60.80 55346.82 88888.00 2007-07-08 06:28:54.625 189 12358.55 60.77 55346.82 88888.00 2007-07-08 06:28:54.750 189 12358.58 60.80 55346.85 88888.00 2007-07-08 06:28:54.875 189 12358.62 60.83 55346.85 88888.00 2007-07-08 06:28:55.000 189 12358.60 60.85 55346.85 88888.00 2007-07-08 06:28:55.125 189 12358.55 60.80 55346.82 88888.00 2007-07-08 06:28:55.250 189 12358.55 60.80 55346.85 88888.00 2007-07-08 06:28:55.375 189 12358.58 60.88 55346.82 88888.00 2007-07-08 06:28:55.500 189 12358.58 60.90 55346.88 88888.00 2007-07-08 06:28:55.625 189 12358.62 60.90 55346.85 88888.00 2007-07-08 06:28:55.750 189 12358.62 60.85 55346.82 88888.00 2007-07-08 06:28:55.875 189 12358.62 60.85 55346.82 88888.00 2007-07-08 06:28:56.000 189 12358.58 60.83 55346.82 88888.00 2007-07-08 06:28:56.125 189 12358.48 60.80 55346.82 88888.00 2007-07-08 06:28:56.250 189 12358.45 60.80 55346.88 88888.00 2007-07-08 06:28:56.375 189 12358.52 60.83 55346.88 88888.00 2007-07-08 06:28:56.500 189 12358.58 60.83 55346.85 88888.00 2007-07-08 06:28:56.625 189 12358.60 60.85 55346.85 88888.00 2007-07-08 06:28:56.750 189 12358.60 60.90 55346.88 88888.00 2007-07-08 06:28:56.875 189 12358.55 60.88 55346.88 88888.00 2007-07-08 06:28:57.000 189 12358.48 60.83 55346.85 88888.00 2007-07-08 06:28:57.125 189 12358.50 60.85 55346.85 88888.00 2007-07-08 06:28:57.250 189 12358.50 60.83 55346.85 88888.00 2007-07-08 06:28:57.375 189 12358.55 60.85 55346.85 88888.00 2007-07-08 06:28:57.500 189 12358.55 60.80 55346.82 88888.00 2007-07-08 06:28:57.625 189 12358.50 60.77 55346.82 88888.00 2007-07-08 06:28:57.750 189 12358.58 60.83 55346.82 88888.00 2007-07-08 06:28:57.875 189 12358.60 60.83 55346.88 88888.00 2007-07-08 06:28:58.000 189 12358.55 60.85 55346.85 88888.00 2007-07-08 06:28:58.125 189 12358.55 60.85 55346.82 88888.00 2007-07-08 06:28:58.250 189 12358.58 60.83 55346.85 88888.00 2007-07-08 06:28:58.375 189 12358.65 60.88 55346.85 88888.00 2007-07-08 06:28:58.500 189 12358.60 60.85 55346.85 88888.00 2007-07-08 06:28:58.625 189 12358.55 60.85 55346.85 88888.00 2007-07-08 06:28:58.750 189 12358.58 60.85 55346.88 88888.00 2007-07-08 06:28:58.875 189 12358.52 60.85 55346.85 88888.00 2007-07-08 06:28:59.000 189 12358.55 60.88 55346.85 88888.00 2007-07-08 06:28:59.125 189 12358.58 60.92 55346.85 88888.00 2007-07-08 06:28:59.250 189 12358.55 60.83 55346.85 88888.00 2007-07-08 06:28:59.375 189 12358.50 60.83 55346.82 88888.00 2007-07-08 06:28:59.500 189 12358.52 60.85 55346.85 88888.00 2007-07-08 06:28:59.625 189 12358.52 60.88 55346.85 88888.00 2007-07-08 06:28:59.750 189 12358.50 60.83 55346.80 88888.00 2007-07-08 06:28:59.875 189 12358.42 60.75 55346.78 88888.00 2007-07-08 06:29:00.000 189 12358.48 60.83 55346.80 88888.00 2007-07-08 06:29:00.125 189 12358.45 60.80 55346.85 88888.00 2007-07-08 06:29:00.250 189 12358.45 60.77 55346.82 88888.00 2007-07-08 06:29:00.375 189 12358.52 60.77 55346.82 88888.00 2007-07-08 06:29:00.500 189 12358.55 60.80 55346.85 88888.00 2007-07-08 06:29:00.625 189 12358.55 60.80 55346.88 88888.00 2007-07-08 06:29:00.750 189 12358.55 60.83 55346.88 88888.00 2007-07-08 06:29:00.875 189 12358.55 60.83 55346.88 88888.00 2007-07-08 06:29:01.000 189 12358.58 60.77 55346.85 88888.00 2007-07-08 06:29:01.125 189 12358.48 60.73 55346.88 88888.00 2007-07-08 06:29:01.250 189 12358.48 60.80 55346.90 88888.00 2007-07-08 06:29:01.375 189 12358.50 60.85 55346.88 88888.00 2007-07-08 06:29:01.500 189 12358.50 60.80 55346.85 88888.00 2007-07-08 06:29:01.625 189 12358.50 60.77 55346.88 88888.00 2007-07-08 06:29:01.750 189 12358.50 60.83 55346.90 88888.00 2007-07-08 06:29:01.875 189 12358.50 60.80 55346.90 88888.00 2007-07-08 06:29:02.000 189 12358.50 60.80 55346.90 88888.00 2007-07-08 06:29:02.125 189 12358.48 60.80 55346.88 88888.00 2007-07-08 06:29:02.250 189 12358.48 60.77 55346.85 88888.00 2007-07-08 06:29:02.375 189 12358.45 60.77 55346.85 88888.00 2007-07-08 06:29:02.500 189 12358.45 60.77 55346.85 88888.00 2007-07-08 06:29:02.625 189 12358.45 60.75 55346.85 88888.00 2007-07-08 06:29:02.750 189 12358.50 60.75 55346.88 88888.00 2007-07-08 06:29:02.875 189 12358.52 60.80 55346.85 88888.00 2007-07-08 06:29:03.000 189 12358.50 60.80 55346.80 88888.00 2007-07-08 06:29:03.125 189 12358.48 60.77 55346.82 88888.00 2007-07-08 06:29:03.250 189 12358.50 60.77 55346.85 88888.00 2007-07-08 06:29:03.375 189 12358.52 60.80 55346.88 88888.00 2007-07-08 06:29:03.500 189 12358.55 60.77 55346.88 88888.00 2007-07-08 06:29:03.625 189 12358.55 60.77 55346.88 88888.00 2007-07-08 06:29:03.750 189 12358.50 60.75 55346.85 88888.00 2007-07-08 06:29:03.875 189 12358.45 60.67 55346.80 88888.00 2007-07-08 06:29:04.000 189 12358.45 60.65 55346.82 88888.00 2007-07-08 06:29:04.125 189 12358.45 60.70 55346.88 88888.00 2007-07-08 06:29:04.250 189 12358.48 60.73 55346.90 88888.00 2007-07-08 06:29:04.375 189 12358.60 60.77 55346.90 88888.00 2007-07-08 06:29:04.500 189 12358.55 60.75 55346.90 88888.00 2007-07-08 06:29:04.625 189 12358.50 60.73 55346.90 88888.00 2007-07-08 06:29:04.750 189 12358.45 60.75 55346.90 88888.00 2007-07-08 06:29:04.875 189 12358.42 60.75 55346.88 88888.00 2007-07-08 06:29:05.000 189 12358.42 60.75 55346.90 88888.00 2007-07-08 06:29:05.125 189 12358.42 60.75 55346.90 88888.00 2007-07-08 06:29:05.250 189 12358.45 60.75 55346.93 88888.00 2007-07-08 06:29:05.375 189 12358.52 60.77 55346.93 88888.00 2007-07-08 06:29:05.500 189 12358.50 60.73 55346.90 88888.00 2007-07-08 06:29:05.625 189 12358.45 60.67 55346.90 88888.00 2007-07-08 06:29:05.750 189 12358.50 60.70 55346.93 88888.00 2007-07-08 06:29:05.875 189 12358.55 60.70 55346.90 88888.00 2007-07-08 06:29:06.000 189 12358.55 60.73 55346.90 88888.00 2007-07-08 06:29:06.125 189 12358.45 60.75 55346.93 88888.00 2007-07-08 06:29:06.250 189 12358.40 60.75 55346.93 88888.00 2007-07-08 06:29:06.375 189 12358.45 60.75 55346.90 88888.00 2007-07-08 06:29:06.500 189 12358.50 60.75 55346.93 88888.00 2007-07-08 06:29:06.625 189 12358.58 60.75 55346.93 88888.00 2007-07-08 06:29:06.750 189 12358.55 60.77 55346.93 88888.00 2007-07-08 06:29:06.875 189 12358.50 60.80 55346.93 88888.00 2007-07-08 06:29:07.000 189 12358.50 60.80 55346.93 88888.00 2007-07-08 06:29:07.125 189 12358.55 60.77 55346.93 88888.00 2007-07-08 06:29:07.250 189 12358.50 60.67 55346.93 88888.00 2007-07-08 06:29:07.375 189 12358.45 60.75 55346.93 88888.00 2007-07-08 06:29:07.500 189 12358.48 60.83 55346.93 88888.00 2007-07-08 06:29:07.625 189 12358.50 60.80 55346.95 88888.00 2007-07-08 06:29:07.750 189 12358.50 60.73 55346.95 88888.00 2007-07-08 06:29:07.875 189 12358.50 60.73 55346.95 88888.00 2007-07-08 06:29:08.000 189 12358.55 60.77 55346.95 88888.00 2007-07-08 06:29:08.125 189 12358.60 60.77 55346.95 88888.00 2007-07-08 06:29:08.250 189 12358.52 60.73 55346.95 88888.00 2007-07-08 06:29:08.375 189 12358.52 60.73 55346.95 88888.00 2007-07-08 06:29:08.500 189 12358.55 60.70 55346.95 88888.00 2007-07-08 06:29:08.625 189 12358.52 60.70 55347.00 88888.00 2007-07-08 06:29:08.750 189 12358.48 60.70 55346.97 88888.00 2007-07-08 06:29:08.875 189 12358.42 60.70 55346.95 88888.00 2007-07-08 06:29:09.000 189 12358.50 60.73 55346.97 88888.00 2007-07-08 06:29:09.125 189 12358.55 60.77 55347.03 88888.00 2007-07-08 06:29:09.250 189 12358.52 60.77 55347.00 88888.00 2007-07-08 06:29:09.375 189 12358.52 60.75 55346.97 88888.00 2007-07-08 06:29:09.500 189 12358.48 60.70 55346.97 88888.00 2007-07-08 06:29:09.625 189 12358.50 60.70 55346.95 88888.00 2007-07-08 06:29:09.750 189 12358.48 60.65 55346.97 88888.00 2007-07-08 06:29:09.875 189 12358.50 60.70 55347.00 88888.00 2007-07-08 06:29:10.000 189 12358.52 60.75 55346.97 88888.00 2007-07-08 06:29:10.125 189 12358.52 60.77 55347.00 88888.00 2007-07-08 06:29:10.250 189 12358.50 60.75 55347.00 88888.00 2007-07-08 06:29:10.375 189 12358.45 60.70 55346.97 88888.00 2007-07-08 06:29:10.500 189 12358.45 60.70 55346.97 88888.00 2007-07-08 06:29:10.625 189 12358.48 60.70 55346.95 88888.00 2007-07-08 06:29:10.750 189 12358.48 60.73 55346.97 88888.00 2007-07-08 06:29:10.875 189 12358.48 60.73 55346.95 88888.00 2007-07-08 06:29:11.000 189 12358.48 60.70 55346.97 88888.00 2007-07-08 06:29:11.125 189 12358.48 60.67 55347.00 88888.00 2007-07-08 06:29:11.250 189 12358.48 60.67 55347.00 88888.00 2007-07-08 06:29:11.375 189 12358.42 60.65 55346.95 88888.00 2007-07-08 06:29:11.500 189 12358.35 60.62 55346.97 88888.00 2007-07-08 06:29:11.625 189 12358.42 60.65 55347.00 88888.00 2007-07-08 06:29:11.750 189 12358.45 60.70 55347.03 88888.00 2007-07-08 06:29:11.875 189 12358.45 60.65 55347.00 88888.00 2007-07-08 06:29:12.000 189 12358.48 60.60 55346.95 88888.00 2007-07-08 06:29:12.125 189 12358.52 60.60 55346.95 88888.00 2007-07-08 06:29:12.250 189 12358.55 60.67 55347.00 88888.00 2007-07-08 06:29:12.375 189 12358.58 60.67 55346.95 88888.00 2007-07-08 06:29:12.500 189 12358.55 60.67 55346.97 88888.00 2007-07-08 06:29:12.625 189 12358.52 60.73 55347.03 88888.00 2007-07-08 06:29:12.750 189 12358.55 60.77 55347.00 88888.00 2007-07-08 06:29:12.875 189 12358.52 60.77 55347.00 88888.00 2007-07-08 06:29:13.000 189 12358.48 60.75 55347.00 88888.00 2007-07-08 06:29:13.125 189 12358.50 60.73 55347.00 88888.00 2007-07-08 06:29:13.250 189 12358.42 60.62 55347.00 88888.00 2007-07-08 06:29:13.375 189 12358.42 60.62 55347.00 88888.00 2007-07-08 06:29:13.500 189 12358.48 60.60 55347.00 88888.00 2007-07-08 06:29:13.625 189 12358.52 60.65 55347.03 88888.00 2007-07-08 06:29:13.750 189 12358.52 60.67 55347.03 88888.00 2007-07-08 06:29:13.875 189 12358.50 60.62 55346.97 88888.00 2007-07-08 06:29:14.000 189 12358.52 60.62 55347.00 88888.00 2007-07-08 06:29:14.125 189 12358.62 60.67 55347.00 88888.00 2007-07-08 06:29:14.250 189 12358.55 60.60 55346.97 88888.00 2007-07-08 06:29:14.375 189 12358.50 60.60 55346.97 88888.00 2007-07-08 06:29:14.500 189 12358.48 60.62 55347.00 88888.00 2007-07-08 06:29:14.625 189 12358.52 60.65 55347.00 88888.00 2007-07-08 06:29:14.750 189 12358.50 60.65 55347.00 88888.00 2007-07-08 06:29:14.875 189 12358.52 60.67 55347.03 88888.00 2007-07-08 06:29:15.000 189 12358.55 60.65 55347.00 88888.00 2007-07-08 06:29:15.125 189 12358.58 60.62 55347.03 88888.00 2007-07-08 06:29:15.250 189 12358.45 60.62 55347.05 88888.00 2007-07-08 06:29:15.375 189 12358.45 60.65 55347.05 88888.00 2007-07-08 06:29:15.500 189 12358.48 60.62 55347.03 88888.00 2007-07-08 06:29:15.625 189 12358.55 60.62 55347.05 88888.00 2007-07-08 06:29:15.750 189 12358.55 60.65 55347.00 88888.00 2007-07-08 06:29:15.875 189 12358.50 60.60 55347.00 88888.00 2007-07-08 06:29:16.000 189 12358.55 60.62 55347.03 88888.00 2007-07-08 06:29:16.125 189 12358.60 60.65 55347.05 88888.00 2007-07-08 06:29:16.250 189 12358.55 60.62 55347.00 88888.00 2007-07-08 06:29:16.375 189 12358.52 60.62 55347.00 88888.00 2007-07-08 06:29:16.500 189 12358.52 60.62 55347.05 88888.00 2007-07-08 06:29:16.625 189 12358.52 60.62 55347.05 88888.00 2007-07-08 06:29:16.750 189 12358.48 60.52 55347.03 88888.00 2007-07-08 06:29:16.875 189 12358.50 60.58 55347.05 88888.00 2007-07-08 06:29:17.000 189 12358.45 60.62 55347.05 88888.00 2007-07-08 06:29:17.125 189 12358.48 60.65 55347.05 88888.00 2007-07-08 06:29:17.250 189 12358.55 60.62 55347.05 88888.00 2007-07-08 06:29:17.375 189 12358.62 60.65 55347.05 88888.00 2007-07-08 06:29:17.500 189 12358.62 60.62 55347.07 88888.00 2007-07-08 06:29:17.625 189 12358.52 60.58 55347.07 88888.00 2007-07-08 06:29:17.750 189 12358.48 60.60 55347.03 88888.00 2007-07-08 06:29:17.875 189 12358.48 60.60 55347.05 88888.00 2007-07-08 06:29:18.000 189 12358.48 60.60 55347.07 88888.00 2007-07-08 06:29:18.125 189 12358.40 60.55 55347.05 88888.00 2007-07-08 06:29:18.250 189 12358.40 60.58 55347.03 88888.00 2007-07-08 06:29:18.375 189 12358.42 60.58 55347.00 88888.00 2007-07-08 06:29:18.500 189 12358.45 60.55 55347.00 88888.00 2007-07-08 06:29:18.625 189 12358.48 60.58 55347.05 88888.00 2007-07-08 06:29:18.750 189 12358.48 60.65 55347.05 88888.00 2007-07-08 06:29:18.875 189 12358.45 60.67 55347.05 88888.00 2007-07-08 06:29:19.000 189 12358.40 60.65 55347.05 88888.00 2007-07-08 06:29:19.125 189 12358.45 60.62 55347.07 88888.00 2007-07-08 06:29:19.250 189 12358.48 60.60 55347.07 88888.00 2007-07-08 06:29:19.375 189 12358.48 60.58 55347.07 88888.00 2007-07-08 06:29:19.500 189 12358.45 60.60 55347.10 88888.00 2007-07-08 06:29:19.625 189 12358.48 60.60 55347.07 88888.00 2007-07-08 06:29:19.750 189 12358.48 60.60 55347.07 88888.00 2007-07-08 06:29:19.875 189 12358.45 60.65 55347.10 88888.00 2007-07-08 06:29:20.000 189 12358.45 60.65 55347.05 88888.00 2007-07-08 06:29:20.125 189 12358.42 60.62 55347.07 88888.00 2007-07-08 06:29:20.250 189 12358.45 60.62 55347.10 88888.00 2007-07-08 06:29:20.375 189 12358.50 60.67 55347.12 88888.00 2007-07-08 06:29:20.500 189 12358.52 60.70 55347.10 88888.00 2007-07-08 06:29:20.625 189 12358.45 60.65 55347.10 88888.00 2007-07-08 06:29:20.750 189 12358.42 60.60 55347.10 88888.00 2007-07-08 06:29:20.875 189 12358.52 60.58 55347.10 88888.00 2007-07-08 06:29:21.000 189 12358.65 60.58 55347.07 88888.00 2007-07-08 06:29:21.125 189 12358.60 60.60 55347.05 88888.00 2007-07-08 06:29:21.250 189 12358.50 60.65 55347.10 88888.00 2007-07-08 06:29:21.375 189 12358.45 60.65 55347.12 88888.00 2007-07-08 06:29:21.500 189 12358.40 60.60 55347.12 88888.00 2007-07-08 06:29:21.625 189 12358.45 60.58 55347.12 88888.00 2007-07-08 06:29:21.750 189 12358.52 60.62 55347.12 88888.00 2007-07-08 06:29:21.875 189 12358.55 60.60 55347.12 88888.00 2007-07-08 06:29:22.000 189 12358.55 60.65 55347.12 88888.00 2007-07-08 06:29:22.125 189 12358.58 60.65 55347.15 88888.00 2007-07-08 06:29:22.250 189 12358.52 60.65 55347.15 88888.00 2007-07-08 06:29:22.375 189 12358.45 60.65 55347.15 88888.00 2007-07-08 06:29:22.500 189 12358.48 60.60 55347.15 88888.00 2007-07-08 06:29:22.625 189 12358.48 60.58 55347.10 88888.00 2007-07-08 06:29:22.750 189 12358.45 60.52 55347.10 88888.00 2007-07-08 06:29:22.875 189 12358.45 60.58 55347.12 88888.00 2007-07-08 06:29:23.000 189 12358.48 60.55 55347.10 88888.00 2007-07-08 06:29:23.125 189 12358.48 60.60 55347.15 88888.00 2007-07-08 06:29:23.250 189 12358.42 60.58 55347.15 88888.00 2007-07-08 06:29:23.375 189 12358.45 60.58 55347.18 88888.00 2007-07-08 06:29:23.500 189 12358.45 60.65 55347.18 88888.00 2007-07-08 06:29:23.625 189 12358.48 60.65 55347.15 88888.00 2007-07-08 06:29:23.750 189 12358.48 60.60 55347.12 88888.00 2007-07-08 06:29:23.875 189 12358.48 60.60 55347.18 88888.00 2007-07-08 06:29:24.000 189 12358.52 60.62 55347.18 88888.00 2007-07-08 06:29:24.125 189 12358.52 60.62 55347.18 88888.00 2007-07-08 06:29:24.250 189 12358.52 60.65 55347.18 88888.00 2007-07-08 06:29:24.375 189 12358.52 60.65 55347.15 88888.00 2007-07-08 06:29:24.500 189 12358.48 60.60 55347.12 88888.00 2007-07-08 06:29:24.625 189 12358.50 60.65 55347.15 88888.00 2007-07-08 06:29:24.750 189 12358.58 60.65 55347.18 88888.00 2007-07-08 06:29:24.875 189 12358.50 60.62 55347.18 88888.00 2007-07-08 06:29:25.000 189 12358.45 60.62 55347.15 88888.00 2007-07-08 06:29:25.125 189 12358.45 60.62 55347.18 88888.00 2007-07-08 06:29:25.250 189 12358.50 60.62 55347.20 88888.00 2007-07-08 06:29:25.375 189 12358.52 60.65 55347.18 88888.00 2007-07-08 06:29:25.500 189 12358.45 60.65 55347.18 88888.00 2007-07-08 06:29:25.625 189 12358.45 60.65 55347.20 88888.00 2007-07-08 06:29:25.750 189 12358.48 60.60 55347.18 88888.00 2007-07-08 06:29:25.875 189 12358.45 60.62 55347.18 88888.00 2007-07-08 06:29:26.000 189 12358.45 60.62 55347.18 88888.00 2007-07-08 06:29:26.125 189 12358.45 60.62 55347.22 88888.00 2007-07-08 06:29:26.250 189 12358.45 60.60 55347.18 88888.00 2007-07-08 06:29:26.375 189 12358.50 60.65 55347.20 88888.00 2007-07-08 06:29:26.500 189 12358.52 60.70 55347.22 88888.00 2007-07-08 06:29:26.625 189 12358.55 60.75 55347.22 88888.00 2007-07-08 06:29:26.750 189 12358.58 60.73 55347.20 88888.00 2007-07-08 06:29:26.875 189 12358.60 60.70 55347.20 88888.00 2007-07-08 06:29:27.000 189 12358.60 60.67 55347.22 88888.00 2007-07-08 06:29:27.125 189 12358.55 60.65 55347.22 88888.00 2007-07-08 06:29:27.250 189 12358.58 60.65 55347.22 88888.00 2007-07-08 06:29:27.375 189 12358.67 60.67 55347.22 88888.00 2007-07-08 06:29:27.500 189 12358.65 60.70 55347.20 88888.00 2007-07-08 06:29:27.625 189 12358.60 60.67 55347.22 88888.00 2007-07-08 06:29:27.750 189 12358.58 60.70 55347.25 88888.00 2007-07-08 06:29:27.875 189 12358.55 60.70 55347.28 88888.00 2007-07-08 06:29:28.000 189 12358.55 60.67 55347.25 88888.00 2007-07-08 06:29:28.125 189 12358.52 60.65 55347.25 88888.00 2007-07-08 06:29:28.250 189 12358.48 60.67 55347.28 88888.00 2007-07-08 06:29:28.375 189 12358.52 60.73 55347.28 88888.00 2007-07-08 06:29:28.500 189 12358.58 60.70 55347.25 88888.00 2007-07-08 06:29:28.625 189 12358.62 60.67 55347.25 88888.00 2007-07-08 06:29:28.750 189 12358.65 60.73 55347.22 88888.00 2007-07-08 06:29:28.875 189 12358.65 60.73 55347.22 88888.00 2007-07-08 06:29:29.000 189 12358.62 60.65 55347.20 88888.00 2007-07-08 06:29:29.125 189 12358.65 60.65 55347.22 88888.00 2007-07-08 06:29:29.250 189 12358.70 60.65 55347.25 88888.00 2007-07-08 06:29:29.375 189 12358.65 60.67 55347.25 88888.00 2007-07-08 06:29:29.500 189 12358.65 60.70 55347.28 88888.00 2007-07-08 06:29:29.625 189 12358.60 60.70 55347.28 88888.00 2007-07-08 06:29:29.750 189 12358.60 60.73 55347.28 88888.00 2007-07-08 06:29:29.875 189 12358.65 60.75 55347.28 88888.00 2007-07-08 06:29:30.000 189 12358.65 60.70 55347.20 88888.00 2007-07-08 06:29:30.125 189 12358.65 60.70 55347.22 88888.00 2007-07-08 06:29:30.250 189 12358.75 60.73 55347.25 88888.00 2007-07-08 06:29:30.375 189 12358.75 60.73 55347.22 88888.00 2007-07-08 06:29:30.500 189 12358.75 60.65 55347.20 88888.00 2007-07-08 06:29:30.625 189 12358.67 60.60 55347.22 88888.00 2007-07-08 06:29:30.750 189 12358.62 60.65 55347.22 88888.00 2007-07-08 06:29:30.875 189 12358.70 60.65 55347.22 88888.00 2007-07-08 06:29:31.000 189 12358.80 60.65 55347.22 88888.00 2007-07-08 06:29:31.125 189 12358.75 60.60 55347.22 88888.00 2007-07-08 06:29:31.250 189 12358.70 60.67 55347.25 88888.00 2007-07-08 06:29:31.375 189 12358.77 60.73 55347.28 88888.00 2007-07-08 06:29:31.500 189 12358.80 60.70 55347.30 88888.00 2007-07-08 06:29:31.625 189 12358.77 60.65 55347.30 88888.00 2007-07-08 06:29:31.750 189 12358.75 60.67 55347.28 88888.00 2007-07-08 06:29:31.875 189 12358.62 60.62 55347.22 88888.00 2007-07-08 06:29:32.000 189 12358.67 60.67 55347.25 88888.00 2007-07-08 06:29:32.125 189 12358.75 60.75 55347.30 88888.00 2007-07-08 06:29:32.250 189 12358.73 60.67 55347.28 88888.00 2007-07-08 06:29:32.375 189 12358.80 60.67 55347.28 88888.00 2007-07-08 06:29:32.500 189 12358.90 60.75 55347.28 88888.00 2007-07-08 06:29:32.625 189 12358.92 60.77 55347.28 88888.00 2007-07-08 06:29:32.750 189 12358.90 60.73 55347.28 88888.00 2007-07-08 06:29:32.875 189 12358.83 60.67 55347.28 88888.00 2007-07-08 06:29:33.000 189 12358.73 60.65 55347.25 88888.00 2007-07-08 06:29:33.125 189 12358.75 60.70 55347.28 88888.00 2007-07-08 06:29:33.250 189 12358.83 60.75 55347.30 88888.00 2007-07-08 06:29:33.375 189 12358.90 60.73 55347.28 88888.00 2007-07-08 06:29:33.500 189 12358.90 60.70 55347.30 88888.00 2007-07-08 06:29:33.625 189 12358.85 60.73 55347.30 88888.00 2007-07-08 06:29:33.750 189 12358.80 60.70 55347.28 88888.00 2007-07-08 06:29:33.875 189 12358.80 60.67 55347.28 88888.00 2007-07-08 06:29:34.000 189 12358.92 60.70 55347.28 88888.00 2007-07-08 06:29:34.125 189 12359.00 60.77 55347.30 88888.00 2007-07-08 06:29:34.250 189 12358.90 60.73 55347.25 88888.00 2007-07-08 06:29:34.375 189 12358.77 60.73 55347.25 88888.00 2007-07-08 06:29:34.500 189 12358.83 60.73 55347.25 88888.00 2007-07-08 06:29:34.625 189 12358.85 60.70 55347.25 88888.00 2007-07-08 06:29:34.750 189 12358.88 60.70 55347.28 88888.00 2007-07-08 06:29:34.875 189 12358.88 60.70 55347.28 88888.00 2007-07-08 06:29:35.000 189 12358.88 60.70 55347.30 88888.00 2007-07-08 06:29:35.125 189 12358.77 60.67 55347.28 88888.00 2007-07-08 06:29:35.250 189 12358.85 60.73 55347.32 88888.00 2007-07-08 06:29:35.375 189 12358.95 60.75 55347.38 88888.00 2007-07-08 06:29:35.500 189 12358.90 60.75 55347.38 88888.00 2007-07-08 06:29:35.625 189 12358.90 60.73 55347.35 88888.00 2007-07-08 06:29:35.750 189 12358.98 60.65 55347.32 88888.00 2007-07-08 06:29:35.875 189 12358.98 60.67 55347.32 88888.00 2007-07-08 06:29:36.000 189 12358.98 60.70 55347.35 88888.00 2007-07-08 06:29:36.125 189 12358.92 60.70 55347.35 88888.00 2007-07-08 06:29:36.250 189 12358.85 60.67 55347.32 88888.00 2007-07-08 06:29:36.375 189 12358.92 60.70 55347.32 88888.00 2007-07-08 06:29:36.500 189 12358.92 60.70 55347.32 88888.00 2007-07-08 06:29:36.625 189 12358.95 60.70 55347.32 88888.00 2007-07-08 06:29:36.750 189 12358.90 60.65 55347.32 88888.00 2007-07-08 06:29:36.875 189 12358.90 60.65 55347.35 88888.00 2007-07-08 06:29:37.000 189 12358.92 60.65 55347.32 88888.00 2007-07-08 06:29:37.125 189 12359.02 60.67 55347.35 88888.00 2007-07-08 06:29:37.250 189 12359.00 60.73 55347.40 88888.00 2007-07-08 06:29:37.375 189 12358.92 60.70 55347.32 88888.00 2007-07-08 06:29:37.500 189 12358.88 60.67 55347.32 88888.00 2007-07-08 06:29:37.625 189 12358.85 60.62 55347.35 88888.00 2007-07-08 06:29:37.750 189 12358.83 60.65 55347.32 88888.00 2007-07-08 06:29:37.875 189 12358.77 60.65 55347.35 88888.00 2007-07-08 06:29:38.000 189 12358.80 60.70 55347.35 88888.00 2007-07-08 06:29:38.125 189 12358.88 60.73 55347.40 88888.00 2007-07-08 06:29:38.250 189 12358.92 60.75 55347.40 88888.00 2007-07-08 06:29:38.375 189 12358.92 60.70 55347.38 88888.00 2007-07-08 06:29:38.500 189 12358.85 60.65 55347.40 88888.00 2007-07-08 06:29:38.625 189 12358.85 60.73 55347.43 88888.00 2007-07-08 06:29:38.750 189 12358.85 60.73 55347.45 88888.00 2007-07-08 06:29:38.875 189 12358.88 60.70 55347.45 88888.00 2007-07-08 06:29:39.000 189 12358.95 60.70 55347.45 88888.00 2007-07-08 06:29:39.125 189 12358.95 60.70 55347.43 88888.00 2007-07-08 06:29:39.250 189 12358.88 60.67 55347.45 88888.00 2007-07-08 06:29:39.375 189 12358.88 60.62 55347.38 88888.00 2007-07-08 06:29:39.500 189 12358.92 60.62 55347.35 88888.00 2007-07-08 06:29:39.625 189 12358.90 60.62 55347.43 88888.00 2007-07-08 06:29:39.750 189 12358.90 60.65 55347.45 88888.00 2007-07-08 06:29:39.875 189 12358.90 60.65 55347.43 88888.00 2007-07-08 06:29:40.000 189 12358.90 60.62 55347.40 88888.00 2007-07-08 06:29:40.125 189 12358.85 60.60 55347.43 88888.00 2007-07-08 06:29:40.250 189 12358.92 60.62 55347.43 88888.00 2007-07-08 06:29:40.375 189 12358.95 60.62 55347.45 88888.00 2007-07-08 06:29:40.500 189 12358.92 60.65 55347.47 88888.00 2007-07-08 06:29:40.625 189 12358.90 60.62 55347.47 88888.00 2007-07-08 06:29:40.750 189 12358.83 60.62 55347.45 88888.00 2007-07-08 06:29:40.875 189 12358.77 60.60 55347.45 88888.00 2007-07-08 06:29:41.000 189 12358.83 60.62 55347.45 88888.00 2007-07-08 06:29:41.125 189 12358.88 60.60 55347.47 88888.00 2007-07-08 06:29:41.250 189 12358.80 60.55 55347.47 88888.00 2007-07-08 06:29:41.375 189 12358.88 60.58 55347.50 88888.00 2007-07-08 06:29:41.500 189 12358.88 60.58 55347.50 88888.00 2007-07-08 06:29:41.625 189 12358.88 60.60 55347.50 88888.00 2007-07-08 06:29:41.750 189 12358.90 60.62 55347.53 88888.00 2007-07-08 06:29:41.875 189 12358.83 60.60 55347.50 88888.00 2007-07-08 06:29:42.000 189 12358.75 60.58 55347.50 88888.00 2007-07-08 06:29:42.125 189 12358.80 60.58 55347.50 88888.00 2007-07-08 06:29:42.250 189 12358.83 60.52 55347.47 88888.00 2007-07-08 06:29:42.375 189 12358.88 60.50 55347.47 88888.00 2007-07-08 06:29:42.500 189 12358.77 60.50 55347.50 88888.00 2007-07-08 06:29:42.625 189 12358.70 60.55 55347.55 88888.00 2007-07-08 06:29:42.750 189 12358.75 60.60 55347.55 88888.00 2007-07-08 06:29:42.875 189 12358.83 60.65 55347.53 88888.00 2007-07-08 06:29:43.000 189 12358.85 60.62 55347.57 88888.00 2007-07-08 06:29:43.125 189 12358.88 60.60 55347.62 88888.00 2007-07-08 06:29:43.250 189 12358.83 60.58 55347.60 88888.00 2007-07-08 06:29:43.375 189 12358.83 60.62 55347.57 88888.00 2007-07-08 06:29:43.500 189 12358.85 60.60 55347.55 88888.00 2007-07-08 06:29:43.625 189 12358.90 60.65 55347.60 88888.00 2007-07-08 06:29:43.750 189 12358.88 60.65 55347.62 88888.00 2007-07-08 06:29:43.875 189 12358.80 60.60 55347.60 88888.00 2007-07-08 06:29:44.000 189 12358.77 60.55 55347.57 88888.00 2007-07-08 06:29:44.125 189 12358.75 60.58 55347.57 88888.00 2007-07-08 06:29:44.250 189 12358.80 60.62 55347.60 88888.00 2007-07-08 06:29:44.375 189 12358.80 60.62 55347.60 88888.00 2007-07-08 06:29:44.500 189 12358.70 60.60 55347.60 88888.00 2007-07-08 06:29:44.625 189 12358.67 60.52 55347.57 88888.00 2007-07-08 06:29:44.750 189 12358.67 60.58 55347.60 88888.00 2007-07-08 06:29:44.875 189 12358.67 60.55 55347.57 88888.00 2007-07-08 06:29:45.000 189 12358.67 60.50 55347.57 88888.00 2007-07-08 06:29:45.125 189 12358.70 60.48 55347.57 88888.00 2007-07-08 06:29:45.250 189 12358.67 60.52 55347.65 88888.00 2007-07-08 06:29:45.375 189 12358.62 60.55 55347.65 88888.00 2007-07-08 06:29:45.500 189 12358.55 60.50 55347.62 88888.00 2007-07-08 06:29:45.625 189 12358.55 60.48 55347.65 88888.00 2007-07-08 06:29:45.750 189 12358.58 60.52 55347.65 88888.00 2007-07-08 06:29:45.875 189 12358.60 60.58 55347.65 88888.00 2007-07-08 06:29:46.000 189 12358.55 60.50 55347.62 88888.00 2007-07-08 06:29:46.125 189 12358.55 60.48 55347.68 88888.00 2007-07-08 06:29:46.250 189 12358.65 60.52 55347.70 88888.00 2007-07-08 06:29:46.375 189 12358.75 60.58 55347.70 88888.00 2007-07-08 06:29:46.500 189 12358.70 60.55 55347.70 88888.00 2007-07-08 06:29:46.625 189 12358.70 60.50 55347.70 88888.00 2007-07-08 06:29:46.750 189 12358.65 60.45 55347.68 88888.00 2007-07-08 06:29:46.875 189 12358.65 60.42 55347.68 88888.00 2007-07-08 06:29:47.000 189 12358.67 60.42 55347.68 88888.00 2007-07-08 06:29:47.125 189 12358.65 60.45 55347.70 88888.00 2007-07-08 06:29:47.250 189 12358.60 60.45 55347.72 88888.00 2007-07-08 06:29:47.375 189 12358.62 60.45 55347.75 88888.00 2007-07-08 06:29:47.500 189 12358.70 60.50 55347.75 88888.00 2007-07-08 06:29:47.625 189 12358.65 60.50 55347.78 88888.00 2007-07-08 06:29:47.750 189 12358.60 60.50 55347.78 88888.00 2007-07-08 06:29:47.875 189 12358.60 60.48 55347.75 88888.00 2007-07-08 06:29:48.000 189 12358.62 60.40 55347.72 88888.00 2007-07-08 06:29:48.125 189 12358.65 60.48 55347.72 88888.00 2007-07-08 06:29:48.250 189 12358.60 60.52 55347.78 88888.00 2007-07-08 06:29:48.375 189 12358.58 60.52 55347.78 88888.00 2007-07-08 06:29:48.500 189 12358.55 60.48 55347.80 88888.00 2007-07-08 06:29:48.625 189 12358.55 60.48 55347.82 88888.00 2007-07-08 06:29:48.750 189 12358.58 60.48 55347.78 88888.00 2007-07-08 06:29:48.875 189 12358.52 60.50 55347.75 88888.00 2007-07-08 06:29:49.000 189 12358.55 60.50 55347.78 88888.00 2007-07-08 06:29:49.125 189 12358.60 60.50 55347.80 88888.00 2007-07-08 06:29:49.250 189 12358.58 60.48 55347.85 88888.00 2007-07-08 06:29:49.375 189 12358.50 60.45 55347.82 88888.00 2007-07-08 06:29:49.500 189 12358.52 60.45 55347.82 88888.00 2007-07-08 06:29:49.625 189 12358.58 60.40 55347.78 88888.00 2007-07-08 06:29:49.750 189 12358.58 60.42 55347.80 88888.00 2007-07-08 06:29:49.875 189 12358.58 60.48 55347.85 88888.00 2007-07-08 06:29:50.000 189 12358.60 60.48 55347.82 88888.00 2007-07-08 06:29:50.125 189 12358.65 60.48 55347.82 88888.00 2007-07-08 06:29:50.250 189 12358.62 60.42 55347.85 88888.00 2007-07-08 06:29:50.375 189 12358.58 60.45 55347.85 88888.00 2007-07-08 06:29:50.500 189 12358.58 60.48 55347.85 88888.00 2007-07-08 06:29:50.625 189 12358.58 60.50 55347.85 88888.00 2007-07-08 06:29:50.750 189 12358.60 60.48 55347.82 88888.00 2007-07-08 06:29:50.875 189 12358.58 60.40 55347.80 88888.00 2007-07-08 06:29:51.000 189 12358.55 60.35 55347.75 88888.00 2007-07-08 06:29:51.125 189 12358.55 60.42 55347.80 88888.00 2007-07-08 06:29:51.250 189 12358.55 60.45 55347.85 88888.00 2007-07-08 06:29:51.375 189 12358.60 60.45 55347.85 88888.00 2007-07-08 06:29:51.500 189 12358.55 60.38 55347.82 88888.00 2007-07-08 06:29:51.625 189 12358.50 60.40 55347.82 88888.00 2007-07-08 06:29:51.750 189 12358.48 60.42 55347.82 88888.00 2007-07-08 06:29:51.875 189 12358.52 60.45 55347.85 88888.00 2007-07-08 06:29:52.000 189 12358.58 60.48 55347.85 88888.00 2007-07-08 06:29:52.125 189 12358.58 60.48 55347.90 88888.00 2007-07-08 06:29:52.250 189 12358.60 60.45 55347.88 88888.00 2007-07-08 06:29:52.375 189 12358.62 60.52 55347.88 88888.00 2007-07-08 06:29:52.500 189 12358.60 60.48 55347.85 88888.00 2007-07-08 06:29:52.625 189 12358.58 60.42 55347.88 88888.00 2007-07-08 06:29:52.750 189 12358.62 60.45 55347.88 88888.00 2007-07-08 06:29:52.875 189 12358.62 60.48 55347.85 88888.00 2007-07-08 06:29:53.000 189 12358.55 60.45 55347.88 88888.00 2007-07-08 06:29:53.125 189 12358.50 60.45 55347.90 88888.00 2007-07-08 06:29:53.250 189 12358.45 60.48 55347.90 88888.00 2007-07-08 06:29:53.375 189 12358.50 60.45 55347.90 88888.00 2007-07-08 06:29:53.500 189 12358.58 60.45 55347.88 88888.00 2007-07-08 06:29:53.625 189 12358.62 60.48 55347.90 88888.00 2007-07-08 06:29:53.750 189 12358.62 60.45 55347.90 88888.00 2007-07-08 06:29:53.875 189 12358.62 60.42 55347.90 88888.00 2007-07-08 06:29:54.000 189 12358.58 60.42 55347.88 88888.00 2007-07-08 06:29:54.125 189 12358.55 60.45 55347.90 88888.00 2007-07-08 06:29:54.250 189 12358.58 60.48 55347.95 88888.00 2007-07-08 06:29:54.375 189 12358.60 60.45 55347.95 88888.00 2007-07-08 06:29:54.500 189 12358.60 60.40 55347.90 88888.00 2007-07-08 06:29:54.625 189 12358.65 60.42 55347.93 88888.00 2007-07-08 06:29:54.750 189 12358.62 60.45 55347.90 88888.00 2007-07-08 06:29:54.875 189 12358.50 60.42 55347.90 88888.00 2007-07-08 06:29:55.000 189 12358.48 60.40 55347.90 88888.00 2007-07-08 06:29:55.125 189 12358.48 60.33 55347.90 88888.00 2007-07-08 06:29:55.250 189 12358.52 60.40 55347.95 88888.00 2007-07-08 06:29:55.375 189 12358.65 60.42 55347.95 88888.00 2007-07-08 06:29:55.500 189 12358.60 60.42 55347.95 88888.00 2007-07-08 06:29:55.625 189 12358.58 60.40 55347.95 88888.00 2007-07-08 06:29:55.750 189 12358.50 60.35 55347.95 88888.00 2007-07-08 06:29:55.875 189 12358.48 60.30 55347.93 88888.00 2007-07-08 06:29:56.000 189 12358.52 60.33 55347.97 88888.00 2007-07-08 06:29:56.125 189 12358.50 60.38 55348.00 88888.00 2007-07-08 06:29:56.250 189 12358.48 60.45 55348.03 88888.00 2007-07-08 06:29:56.375 189 12358.48 60.42 55348.03 88888.00 2007-07-08 06:29:56.500 189 12358.40 60.40 55348.03 88888.00 2007-07-08 06:29:56.625 189 12358.35 60.40 55348.03 88888.00 2007-07-08 06:29:56.750 189 12358.45 60.40 55348.00 88888.00 2007-07-08 06:29:56.875 189 12358.45 60.38 55347.95 88888.00 2007-07-08 06:29:57.000 189 12358.52 60.45 55347.97 88888.00 2007-07-08 06:29:57.125 189 12358.55 60.45 55347.97 88888.00 2007-07-08 06:29:57.250 189 12358.45 60.40 55347.95 88888.00 2007-07-08 06:29:57.375 189 12358.42 60.45 55348.00 88888.00 2007-07-08 06:29:57.500 189 12358.42 60.48 55348.03 88888.00 2007-07-08 06:29:57.625 189 12358.45 60.50 55348.03 88888.00 2007-07-08 06:29:57.750 189 12358.48 60.48 55348.03 88888.00 2007-07-08 06:29:57.875 189 12358.42 60.50 55348.03 88888.00 2007-07-08 06:29:58.000 189 12358.35 60.45 55347.97 88888.00 2007-07-08 06:29:58.125 189 12358.27 60.38 55348.00 88888.00 2007-07-08 06:29:58.250 189 12358.33 60.38 55348.05 88888.00 2007-07-08 06:29:58.375 189 12358.33 60.38 55348.05 88888.00 2007-07-08 06:29:58.500 189 12358.30 60.35 55348.05 88888.00 2007-07-08 06:29:58.625 189 12358.33 60.38 55348.05 88888.00 2007-07-08 06:29:58.750 189 12358.33 60.40 55348.05 88888.00 2007-07-08 06:29:58.875 189 12358.35 60.42 55348.10 88888.00 2007-07-08 06:29:59.000 189 12358.35 60.42 55348.07 88888.00 2007-07-08 06:29:59.125 189 12358.30 60.40 55348.07 88888.00 2007-07-08 06:29:59.250 189 12358.25 60.35 55348.07 88888.00 2007-07-08 06:29:59.375 189 12358.27 60.35 55348.07 88888.00 2007-07-08 06:29:59.500 189 12358.25 60.35 55348.07 88888.00 2007-07-08 06:29:59.625 189 12358.33 60.38 55348.07 88888.00 2007-07-08 06:29:59.750 189 12358.38 60.45 55348.07 88888.00 2007-07-08 06:29:59.875 189 12358.35 60.48 55348.10 88888.00 2007-07-08 06:30:00.000 189 12358.35 60.45 55348.05 88888.00 2007-07-08 06:30:00.125 189 12358.23 60.45 55348.05 88888.00 2007-07-08 06:30:00.250 189 12358.17 60.40 55348.07 88888.00 2007-07-08 06:30:00.375 189 12358.17 60.40 55348.10 88888.00 2007-07-08 06:30:00.500 189 12358.25 60.45 55348.10 88888.00 2007-07-08 06:30:00.625 189 12358.25 60.42 55348.10 88888.00 2007-07-08 06:30:00.750 189 12358.25 60.40 55348.07 88888.00 2007-07-08 06:30:00.875 189 12358.23 60.42 55348.12 88888.00 2007-07-08 06:30:01.000 189 12358.25 60.48 55348.15 88888.00 2007-07-08 06:30:01.125 189 12358.17 60.52 55348.15 88888.00 2007-07-08 06:30:01.250 189 12358.15 60.38 55348.10 88888.00 2007-07-08 06:30:01.375 189 12358.17 60.38 55348.10 88888.00 2007-07-08 06:30:01.500 189 12358.20 60.45 55348.10 88888.00 2007-07-08 06:30:01.625 189 12358.17 60.48 55348.12 88888.00 2007-07-08 06:30:01.750 189 12358.08 60.45 55348.12 88888.00 2007-07-08 06:30:01.875 189 12358.05 60.38 55348.12 88888.00 2007-07-08 06:30:02.000 189 12358.02 60.38 55348.12 88888.00 2007-07-08 06:30:02.125 189 12358.15 60.42 55348.15 88888.00 2007-07-08 06:30:02.250 189 12358.23 60.42 55348.15 88888.00 2007-07-08 06:30:02.375 189 12358.20 60.42 55348.10 88888.00 2007-07-08 06:30:02.500 189 12358.15 60.42 55348.10 88888.00 2007-07-08 06:30:02.625 189 12358.17 60.48 55348.12 88888.00 2007-07-08 06:30:02.750 189 12358.17 60.48 55348.15 88888.00 2007-07-08 06:30:02.875 189 12358.12 60.45 55348.15 88888.00 2007-07-08 06:30:03.000 189 12358.12 60.40 55348.15 88888.00 2007-07-08 06:30:03.125 189 12358.17 60.45 55348.15 88888.00 2007-07-08 06:30:03.250 189 12358.12 60.45 55348.20 88888.00 2007-07-08 06:30:03.375 189 12358.08 60.45 55348.18 88888.00 2007-07-08 06:30:03.500 189 12358.02 60.45 55348.18 88888.00 2007-07-08 06:30:03.625 189 12358.02 60.45 55348.18 88888.00 2007-07-08 06:30:03.750 189 12357.98 60.42 55348.18 88888.00 2007-07-08 06:30:03.875 189 12358.00 60.38 55348.15 88888.00 2007-07-08 06:30:04.000 189 12358.05 60.38 55348.15 88888.00 2007-07-08 06:30:04.125 189 12358.02 60.35 55348.20 88888.00 2007-07-08 06:30:04.250 189 12358.00 60.40 55348.15 88888.00 2007-07-08 06:30:04.375 189 12358.00 60.38 55348.15 88888.00 2007-07-08 06:30:04.500 189 12358.02 60.42 55348.20 88888.00 2007-07-08 06:30:04.625 189 12358.02 60.42 55348.18 88888.00 2007-07-08 06:30:04.750 189 12358.05 60.38 55348.20 88888.00 2007-07-08 06:30:04.875 189 12358.08 60.35 55348.20 88888.00 2007-07-08 06:30:05.000 189 12358.15 60.40 55348.20 88888.00 2007-07-08 06:30:05.125 189 12358.15 60.42 55348.22 88888.00 2007-07-08 06:30:05.250 189 12358.05 60.40 55348.20 88888.00 2007-07-08 06:30:05.375 189 12358.05 60.42 55348.22 88888.00 2007-07-08 06:30:05.500 189 12358.05 60.40 55348.22 88888.00 2007-07-08 06:30:05.625 189 12358.05 60.38 55348.20 88888.00 2007-07-08 06:30:05.750 189 12358.02 60.38 55348.20 88888.00 2007-07-08 06:30:05.875 189 12358.00 60.42 55348.25 88888.00 2007-07-08 06:30:06.000 189 12357.95 60.38 55348.25 88888.00 2007-07-08 06:30:06.125 189 12357.98 60.35 55348.28 88888.00 2007-07-08 06:30:06.250 189 12358.05 60.40 55348.30 88888.00 2007-07-08 06:30:06.375 189 12358.10 60.40 55348.28 88888.00 2007-07-08 06:30:06.500 189 12358.05 60.38 55348.28 88888.00 2007-07-08 06:30:06.625 189 12358.00 60.35 55348.25 88888.00 2007-07-08 06:30:06.750 189 12358.05 60.33 55348.28 88888.00 2007-07-08 06:30:06.875 189 12358.08 60.40 55348.30 88888.00 2007-07-08 06:30:07.000 189 12358.05 60.40 55348.30 88888.00 2007-07-08 06:30:07.125 189 12358.05 60.35 55348.30 88888.00 2007-07-08 06:30:07.250 189 12358.05 60.35 55348.30 88888.00 2007-07-08 06:30:07.375 189 12358.08 60.35 55348.30 88888.00 2007-07-08 06:30:07.500 189 12358.05 60.38 55348.25 88888.00 2007-07-08 06:30:07.625 189 12357.98 60.35 55348.28 88888.00 2007-07-08 06:30:07.750 189 12357.90 60.33 55348.25 88888.00 2007-07-08 06:30:07.875 189 12357.92 60.35 55348.28 88888.00 2007-07-08 06:30:08.000 189 12358.00 60.38 55348.30 88888.00 2007-07-08 06:30:08.125 189 12358.05 60.35 55348.35 88888.00 2007-07-08 06:30:08.250 189 12358.02 60.33 55348.35 88888.00 2007-07-08 06:30:08.375 189 12358.02 60.38 55348.35 88888.00 2007-07-08 06:30:08.500 189 12358.00 60.38 55348.35 88888.00 2007-07-08 06:30:08.625 189 12358.02 60.38 55348.35 88888.00 2007-07-08 06:30:08.750 189 12358.02 60.38 55348.32 88888.00 2007-07-08 06:30:08.875 189 12357.92 60.35 55348.35 88888.00 2007-07-08 06:30:09.000 189 12357.90 60.35 55348.32 88888.00 2007-07-08 06:30:09.125 189 12358.02 60.40 55348.38 88888.00 2007-07-08 06:30:09.250 189 12357.98 60.33 55348.35 88888.00 2007-07-08 06:30:09.375 189 12357.92 60.35 55348.35 88888.00 2007-07-08 06:30:09.500 189 12357.95 60.35 55348.38 88888.00 2007-07-08 06:30:09.625 189 12357.92 60.33 55348.38 88888.00 2007-07-08 06:30:09.750 189 12357.85 60.30 55348.32 88888.00 2007-07-08 06:30:09.875 189 12357.95 60.35 55348.35 88888.00 2007-07-08 06:30:10.000 189 12357.95 60.35 55348.32 88888.00 2007-07-08 06:30:10.125 189 12357.98 60.38 55348.35 88888.00 2007-07-08 06:30:10.250 189 12358.02 60.38 55348.35 88888.00 2007-07-08 06:30:10.375 189 12358.02 60.38 55348.35 88888.00 2007-07-08 06:30:10.500 189 12357.95 60.30 55348.32 88888.00 2007-07-08 06:30:10.625 189 12357.90 60.27 55348.32 88888.00 2007-07-08 06:30:10.750 189 12357.88 60.27 55348.38 88888.00 2007-07-08 06:30:10.875 189 12357.85 60.27 55348.32 88888.00 2007-07-08 06:30:11.000 189 12357.80 60.25 55348.35 88888.00 2007-07-08 06:30:11.125 189 12357.77 60.25 55348.35 88888.00 2007-07-08 06:30:11.250 189 12357.88 60.25 55348.38 88888.00 2007-07-08 06:30:11.375 189 12357.88 60.27 55348.38 88888.00 2007-07-08 06:30:11.500 189 12357.85 60.25 55348.38 88888.00 2007-07-08 06:30:11.625 189 12357.83 60.25 55348.38 88888.00 2007-07-08 06:30:11.750 189 12357.77 60.25 55348.38 88888.00 2007-07-08 06:30:11.875 189 12357.80 60.27 55348.38 88888.00 2007-07-08 06:30:12.000 189 12357.88 60.25 55348.35 88888.00 2007-07-08 06:30:12.125 189 12357.92 60.30 55348.38 88888.00 2007-07-08 06:30:12.250 189 12357.83 60.27 55348.40 88888.00 2007-07-08 06:30:12.375 189 12357.85 60.23 55348.38 88888.00 2007-07-08 06:30:12.500 189 12357.88 60.23 55348.38 88888.00 2007-07-08 06:30:12.625 189 12357.85 60.23 55348.38 88888.00 2007-07-08 06:30:12.750 189 12357.88 60.20 55348.38 88888.00 2007-07-08 06:30:12.875 189 12357.83 60.20 55348.40 88888.00 2007-07-08 06:30:13.000 189 12357.75 60.17 55348.38 88888.00 2007-07-08 06:30:13.125 189 12357.80 60.23 55348.40 88888.00 2007-07-08 06:30:13.250 189 12357.80 60.23 55348.40 88888.00 2007-07-08 06:30:13.375 189 12357.80 60.25 55348.40 88888.00 2007-07-08 06:30:13.500 189 12357.83 60.27 55348.40 88888.00 2007-07-08 06:30:13.625 189 12357.88 60.30 55348.43 88888.00 2007-07-08 06:30:13.750 189 12357.90 60.30 55348.40 88888.00 2007-07-08 06:30:13.875 189 12357.88 60.23 55348.40 88888.00 2007-07-08 06:30:14.000 189 12357.85 60.23 55348.40 88888.00 2007-07-08 06:30:14.125 189 12357.80 60.20 55348.43 88888.00 2007-07-08 06:30:14.250 189 12357.83 60.23 55348.43 88888.00 2007-07-08 06:30:14.375 189 12357.88 60.27 55348.40 88888.00 2007-07-08 06:30:14.500 189 12357.88 60.25 55348.43 88888.00 2007-07-08 06:30:14.625 189 12357.92 60.25 55348.43 88888.00 2007-07-08 06:30:14.750 189 12357.88 60.25 55348.40 88888.00 2007-07-08 06:30:14.875 189 12357.85 60.23 55348.40 88888.00 2007-07-08 06:30:15.000 189 12357.80 60.20 55348.40 88888.00 2007-07-08 06:30:15.125 189 12357.80 60.25 55348.40 88888.00 2007-07-08 06:30:15.250 189 12357.83 60.25 55348.40 88888.00 2007-07-08 06:30:15.375 189 12357.88 60.23 55348.40 88888.00 2007-07-08 06:30:15.500 189 12357.85 60.20 55348.43 88888.00 2007-07-08 06:30:15.625 189 12357.77 60.17 55348.45 88888.00 2007-07-08 06:30:15.750 189 12357.70 60.12 55348.40 88888.00 2007-07-08 06:30:15.875 189 12357.70 60.10 55348.38 88888.00 2007-07-08 06:30:16.000 189 12357.70 60.12 55348.40 88888.00 2007-07-08 06:30:16.125 189 12357.75 60.17 55348.45 88888.00 2007-07-08 06:30:16.250 189 12357.73 60.15 55348.45 88888.00 2007-07-08 06:30:16.375 189 12357.73 60.12 55348.45 88888.00 2007-07-08 06:30:16.500 189 12357.75 60.15 55348.45 88888.00 2007-07-08 06:30:16.625 189 12357.80 60.15 55348.43 88888.00 2007-07-08 06:30:16.750 189 12357.88 60.15 55348.43 88888.00 2007-07-08 06:30:16.875 189 12357.88 60.15 55348.45 88888.00 2007-07-08 06:30:17.000 189 12357.85 60.15 55348.47 88888.00 2007-07-08 06:30:17.125 189 12357.80 60.10 55348.47 88888.00 2007-07-08 06:30:17.250 189 12357.73 60.02 55348.45 88888.00 2007-07-08 06:30:17.375 189 12357.83 60.02 55348.45 88888.00 2007-07-08 06:30:17.500 189 12357.90 60.12 55348.50 88888.00 2007-07-08 06:30:17.625 189 12357.92 60.15 55348.50 88888.00 2007-07-08 06:30:17.750 189 12357.92 60.12 55348.50 88888.00 2007-07-08 06:30:17.875 189 12357.85 60.12 55348.50 88888.00 2007-07-08 06:30:18.000 189 12357.85 60.12 55348.47 88888.00 2007-07-08 06:30:18.125 189 12357.80 60.12 55348.47 88888.00 2007-07-08 06:30:18.250 189 12357.77 60.08 55348.50 88888.00 2007-07-08 06:30:18.375 189 12357.80 60.10 55348.50 88888.00 2007-07-08 06:30:18.500 189 12357.85 60.10 55348.45 88888.00 2007-07-08 06:30:18.625 189 12357.75 60.05 55348.45 88888.00 2007-07-08 06:30:18.750 189 12357.73 60.05 55348.45 88888.00 2007-07-08 06:30:18.875 189 12357.73 60.08 55348.47 88888.00 2007-07-08 06:30:19.000 189 12357.77 60.08 55348.50 88888.00 2007-07-08 06:30:19.125 189 12357.85 60.08 55348.50 88888.00 2007-07-08 06:30:19.250 189 12357.85 60.05 55348.50 88888.00 2007-07-08 06:30:19.375 189 12357.85 60.08 55348.47 88888.00 2007-07-08 06:30:19.500 189 12357.90 60.10 55348.47 88888.00 2007-07-08 06:30:19.625 189 12357.88 60.08 55348.53 88888.00 2007-07-08 06:30:19.750 189 12357.80 60.02 55348.50 88888.00 2007-07-08 06:30:19.875 189 12357.83 60.00 55348.50 88888.00 2007-07-08 06:30:20.000 189 12357.85 60.02 55348.50 88888.00 2007-07-08 06:30:20.125 189 12357.92 60.02 55348.55 88888.00 2007-07-08 06:30:20.250 189 12358.02 60.08 55348.55 88888.00 2007-07-08 06:30:20.375 189 12358.02 60.10 55348.53 88888.00 2007-07-08 06:30:20.500 189 12357.90 60.05 55348.53 88888.00 2007-07-08 06:30:20.625 189 12357.85 60.05 55348.55 88888.00 2007-07-08 06:30:20.750 189 12357.83 60.05 55348.55 88888.00 2007-07-08 06:30:20.875 189 12357.85 60.05 55348.55 88888.00 2007-07-08 06:30:21.000 189 12357.95 60.02 55348.55 88888.00 2007-07-08 06:30:21.125 189 12357.92 60.02 55348.55 88888.00 2007-07-08 06:30:21.250 189 12357.83 60.00 55348.55 88888.00 2007-07-08 06:30:21.375 189 12357.88 60.00 55348.53 88888.00 2007-07-08 06:30:21.500 189 12357.88 60.02 55348.55 88888.00 2007-07-08 06:30:21.625 189 12357.92 60.00 55348.57 88888.00 2007-07-08 06:30:21.750 189 12358.00 60.00 55348.57 88888.00 2007-07-08 06:30:21.875 189 12357.98 60.02 55348.53 88888.00 2007-07-08 06:30:22.000 189 12357.88 59.95 55348.53 88888.00 2007-07-08 06:30:22.125 189 12357.85 59.95 55348.53 88888.00 2007-07-08 06:30:22.250 189 12357.92 59.95 55348.55 88888.00 2007-07-08 06:30:22.375 189 12357.95 59.92 55348.53 88888.00 2007-07-08 06:30:22.500 189 12357.98 59.95 55348.53 88888.00 2007-07-08 06:30:22.625 189 12357.98 59.95 55348.53 88888.00 2007-07-08 06:30:22.750 189 12357.92 59.95 55348.55 88888.00 2007-07-08 06:30:22.875 189 12357.95 60.00 55348.57 88888.00 2007-07-08 06:30:23.000 189 12357.98 59.95 55348.60 88888.00 2007-07-08 06:30:23.125 189 12357.98 59.98 55348.62 88888.00 2007-07-08 06:30:23.250 189 12357.95 59.95 55348.62 88888.00 2007-07-08 06:30:23.375 189 12357.95 59.95 55348.62 88888.00 2007-07-08 06:30:23.500 189 12357.90 59.92 55348.60 88888.00 2007-07-08 06:30:23.625 189 12357.80 59.90 55348.57 88888.00 2007-07-08 06:30:23.750 189 12357.80 59.92 55348.55 88888.00 2007-07-08 06:30:23.875 189 12357.85 59.92 55348.57 88888.00 2007-07-08 06:30:24.000 189 12357.90 59.92 55348.57 88888.00 2007-07-08 06:30:24.125 189 12357.92 59.92 55348.57 88888.00 2007-07-08 06:30:24.250 189 12357.88 59.88 55348.57 88888.00 2007-07-08 06:30:24.375 189 12357.88 59.88 55348.57 88888.00 2007-07-08 06:30:24.500 189 12357.88 59.88 55348.57 88888.00 2007-07-08 06:30:24.625 189 12357.92 59.90 55348.57 88888.00 2007-07-08 06:30:24.750 189 12357.92 59.85 55348.57 88888.00 2007-07-08 06:30:24.875 189 12357.88 59.83 55348.55 88888.00 2007-07-08 06:30:25.000 189 12357.92 59.90 55348.55 88888.00 2007-07-08 06:30:25.125 189 12357.95 59.90 55348.53 88888.00 2007-07-08 06:30:25.250 189 12357.88 59.83 55348.55 88888.00 2007-07-08 06:30:25.375 189 12357.90 59.85 55348.55 88888.00 2007-07-08 06:30:25.500 189 12357.98 59.88 55348.53 88888.00 2007-07-08 06:30:25.625 189 12358.00 59.90 55348.55 88888.00 2007-07-08 06:30:25.750 189 12357.95 59.85 55348.55 88888.00 2007-07-08 06:30:25.875 189 12357.98 59.88 55348.60 88888.00 2007-07-08 06:30:26.000 189 12358.00 59.85 55348.57 88888.00 2007-07-08 06:30:26.125 189 12357.90 59.80 55348.57 88888.00 2007-07-08 06:30:26.250 189 12357.85 59.83 55348.55 88888.00 2007-07-08 06:30:26.375 189 12357.95 59.83 55348.57 88888.00 2007-07-08 06:30:26.500 189 12358.02 59.83 55348.60 88888.00 2007-07-08 06:30:26.625 189 12358.00 59.80 55348.60 88888.00 2007-07-08 06:30:26.750 189 12357.98 59.77 55348.57 88888.00 2007-07-08 06:30:26.875 189 12357.95 59.75 55348.57 88888.00 2007-07-08 06:30:27.000 189 12358.02 59.80 55348.60 88888.00 2007-07-08 06:30:27.125 189 12358.10 59.85 55348.62 88888.00 2007-07-08 06:30:27.250 189 12357.98 59.77 55348.60 88888.00 2007-07-08 06:30:27.375 189 12357.98 59.80 55348.60 88888.00 2007-07-08 06:30:27.500 189 12357.95 59.77 55348.62 88888.00 2007-07-08 06:30:27.625 189 12358.00 59.80 55348.62 88888.00 2007-07-08 06:30:27.750 189 12358.02 59.77 55348.65 88888.00 2007-07-08 06:30:27.875 189 12358.05 59.80 55348.65 88888.00 2007-07-08 06:30:28.000 189 12358.02 59.80 55348.62 88888.00 2007-07-08 06:30:28.125 189 12357.98 59.77 55348.65 88888.00 2007-07-08 06:30:28.250 189 12358.02 59.73 55348.62 88888.00 2007-07-08 06:30:28.375 189 12358.05 59.73 55348.65 88888.00 2007-07-08 06:30:28.500 189 12358.00 59.80 55348.62 88888.00 2007-07-08 06:30:28.625 189 12357.92 59.75 55348.65 88888.00 2007-07-08 06:30:28.750 189 12357.90 59.73 55348.62 88888.00 2007-07-08 06:30:28.875 189 12357.92 59.70 55348.60 88888.00 2007-07-08 06:30:29.000 189 12358.00 59.73 55348.62 88888.00 2007-07-08 06:30:29.125 189 12358.00 59.75 55348.62 88888.00 2007-07-08 06:30:29.250 189 12357.90 59.70 55348.60 88888.00 2007-07-08 06:30:29.375 189 12357.92 59.75 55348.62 88888.00 2007-07-08 06:30:29.500 189 12357.88 59.75 55348.62 88888.00 2007-07-08 06:30:29.625 189 12357.98 59.70 55348.62 88888.00 2007-07-08 06:30:29.750 189 12358.05 59.70 55348.65 88888.00 2007-07-08 06:30:29.875 189 12357.95 59.70 55348.62 88888.00 2007-07-08 06:30:30.000 189 12357.92 59.70 55348.62 88888.00 2007-07-08 06:30:30.125 189 12357.92 59.73 55348.65 88888.00 2007-07-08 06:30:30.250 189 12357.92 59.67 55348.65 88888.00 2007-07-08 06:30:30.375 189 12357.95 59.70 55348.65 88888.00 2007-07-08 06:30:30.500 189 12357.92 59.67 55348.68 88888.00 2007-07-08 06:30:30.625 189 12357.92 59.65 55348.70 88888.00 2007-07-08 06:30:30.750 189 12357.98 59.65 55348.70 88888.00 2007-07-08 06:30:30.875 189 12358.00 59.65 55348.72 88888.00 2007-07-08 06:30:31.000 189 12358.00 59.65 55348.70 88888.00 2007-07-08 06:30:31.125 189 12357.98 59.67 55348.72 88888.00 2007-07-08 06:30:31.250 189 12357.92 59.62 55348.70 88888.00 2007-07-08 06:30:31.375 189 12357.90 59.60 55348.68 88888.00 2007-07-08 06:30:31.500 189 12357.83 59.62 55348.65 88888.00 2007-07-08 06:30:31.625 189 12357.88 59.62 55348.65 88888.00 2007-07-08 06:30:31.750 189 12357.90 59.62 55348.70 88888.00 2007-07-08 06:30:31.875 189 12357.90 59.60 55348.72 88888.00 2007-07-08 06:30:32.000 189 12357.88 59.58 55348.70 88888.00 2007-07-08 06:30:32.125 189 12357.90 59.58 55348.70 88888.00 2007-07-08 06:30:32.250 189 12357.92 59.60 55348.72 88888.00 2007-07-08 06:30:32.375 189 12357.98 59.60 55348.68 88888.00 2007-07-08 06:30:32.500 189 12357.95 59.55 55348.68 88888.00 2007-07-08 06:30:32.625 189 12357.92 59.52 55348.65 88888.00 2007-07-08 06:30:32.750 189 12357.88 59.48 55348.65 88888.00 2007-07-08 06:30:32.875 189 12357.88 59.52 55348.70 88888.00 2007-07-08 06:30:33.000 189 12357.92 59.58 55348.68 88888.00 2007-07-08 06:30:33.125 189 12357.92 59.58 55348.68 88888.00 2007-07-08 06:30:33.250 189 12357.88 59.50 55348.68 88888.00 2007-07-08 06:30:33.375 189 12357.90 59.48 55348.70 88888.00 2007-07-08 06:30:33.500 189 12357.88 59.50 55348.70 88888.00 2007-07-08 06:30:33.625 189 12357.85 59.52 55348.68 88888.00 2007-07-08 06:30:33.750 189 12357.85 59.55 55348.70 88888.00 2007-07-08 06:30:33.875 189 12357.83 59.55 55348.68 88888.00 2007-07-08 06:30:34.000 189 12357.83 59.50 55348.68 88888.00 2007-07-08 06:30:34.125 189 12357.90 59.48 55348.68 88888.00 2007-07-08 06:30:34.250 189 12357.90 59.45 55348.68 88888.00 2007-07-08 06:30:34.375 189 12357.90 59.45 55348.65 88888.00 2007-07-08 06:30:34.500 189 12357.85 59.42 55348.68 88888.00 2007-07-08 06:30:34.625 189 12357.83 59.48 55348.70 88888.00 2007-07-08 06:30:34.750 189 12357.83 59.50 55348.68 88888.00 2007-07-08 06:30:34.875 189 12357.77 59.48 55348.68 88888.00 2007-07-08 06:30:35.000 189 12357.77 59.42 55348.68 88888.00 2007-07-08 06:30:35.125 189 12357.80 59.42 55348.70 88888.00 2007-07-08 06:30:35.250 189 12357.77 59.38 55348.70 88888.00 2007-07-08 06:30:35.375 189 12357.75 59.40 55348.68 88888.00 2007-07-08 06:30:35.500 189 12357.67 59.35 55348.65 88888.00 2007-07-08 06:30:35.625 189 12357.67 59.35 55348.65 88888.00 2007-07-08 06:30:35.750 189 12357.73 59.42 55348.72 88888.00 2007-07-08 06:30:35.875 189 12357.73 59.40 55348.72 88888.00 2007-07-08 06:30:36.000 189 12357.70 59.38 55348.72 88888.00 2007-07-08 06:30:36.125 189 12357.67 59.40 55348.75 88888.00 2007-07-08 06:30:36.250 189 12357.65 59.40 55348.78 88888.00 2007-07-08 06:30:36.375 189 12357.70 59.38 55348.75 88888.00 2007-07-08 06:30:36.500 189 12357.80 59.35 55348.72 88888.00 2007-07-08 06:30:36.625 189 12357.75 59.33 55348.72 88888.00 2007-07-08 06:30:36.750 189 12357.70 59.38 55348.70 88888.00 2007-07-08 06:30:36.875 189 12357.73 59.38 55348.75 88888.00 2007-07-08 06:30:37.000 189 12357.65 59.33 55348.72 88888.00 2007-07-08 06:30:37.125 189 12357.73 59.30 55348.75 88888.00 2007-07-08 06:30:37.250 189 12357.75 59.33 55348.75 88888.00 2007-07-08 06:30:37.375 189 12357.73 59.33 55348.78 88888.00 2007-07-08 06:30:37.500 189 12357.70 59.30 55348.78 88888.00 2007-07-08 06:30:37.625 189 12357.75 59.30 55348.78 88888.00 2007-07-08 06:30:37.750 189 12357.75 59.27 55348.75 88888.00 2007-07-08 06:30:37.875 189 12357.77 59.25 55348.75 88888.00 2007-07-08 06:30:38.000 189 12357.73 59.27 55348.75 88888.00 2007-07-08 06:30:38.125 189 12357.67 59.23 55348.75 88888.00 2007-07-08 06:30:38.250 189 12357.67 59.27 55348.78 88888.00 2007-07-08 06:30:38.375 189 12357.67 59.30 55348.75 88888.00 2007-07-08 06:30:38.500 189 12357.60 59.25 55348.75 88888.00 2007-07-08 06:30:38.625 189 12357.58 59.27 55348.75 88888.00 2007-07-08 06:30:38.750 189 12357.58 59.27 55348.72 88888.00 2007-07-08 06:30:38.875 189 12357.62 59.27 55348.75 88888.00 2007-07-08 06:30:39.000 189 12357.60 59.23 55348.78 88888.00 2007-07-08 06:30:39.125 189 12357.52 59.15 55348.75 88888.00 2007-07-08 06:30:39.250 189 12357.50 59.17 55348.80 88888.00 2007-07-08 06:30:39.375 189 12357.58 59.20 55348.80 88888.00 2007-07-08 06:30:39.500 189 12357.52 59.17 55348.80 88888.00 2007-07-08 06:30:39.625 189 12357.48 59.23 55348.80 88888.00 2007-07-08 06:30:39.750 189 12357.50 59.17 55348.78 88888.00 2007-07-08 06:30:39.875 189 12357.52 59.15 55348.78 88888.00 2007-07-08 06:30:40.000 189 12357.60 59.17 55348.80 88888.00 2007-07-08 06:30:40.125 189 12357.58 59.12 55348.80 88888.00 2007-07-08 06:30:40.250 189 12357.45 59.10 55348.80 88888.00 2007-07-08 06:30:40.375 189 12357.45 59.15 55348.82 88888.00 2007-07-08 06:30:40.500 189 12357.45 59.17 55348.85 88888.00 2007-07-08 06:30:40.625 189 12357.45 59.20 55348.82 88888.00 2007-07-08 06:30:40.750 189 12357.42 59.15 55348.78 88888.00 2007-07-08 06:30:40.875 189 12357.38 59.10 55348.78 88888.00 2007-07-08 06:30:41.000 189 12357.40 59.15 55348.80 88888.00 2007-07-08 06:30:41.125 189 12357.45 59.20 55348.82 88888.00 2007-07-08 06:30:41.250 189 12357.40 59.23 55348.88 88888.00 2007-07-08 06:30:41.375 189 12357.40 59.20 55348.85 88888.00 2007-07-08 06:30:41.500 189 12357.40 59.15 55348.85 88888.00 2007-07-08 06:30:41.625 189 12357.38 59.12 55348.88 88888.00 2007-07-08 06:30:41.750 189 12357.30 59.10 55348.85 88888.00 2007-07-08 06:30:41.875 189 12357.30 59.10 55348.85 88888.00 2007-07-08 06:30:42.000 189 12357.33 59.10 55348.82 88888.00 2007-07-08 06:30:42.125 189 12357.30 59.05 55348.82 88888.00 2007-07-08 06:30:42.250 189 12357.30 59.02 55348.85 88888.00 2007-07-08 06:30:42.375 189 12357.30 59.08 55348.85 88888.00 2007-07-08 06:30:42.500 189 12357.25 59.10 55348.82 88888.00 2007-07-08 06:30:42.625 189 12357.27 59.10 55348.85 88888.00 2007-07-08 06:30:42.750 189 12357.27 59.08 55348.88 88888.00 2007-07-08 06:30:42.875 189 12357.27 59.02 55348.82 88888.00 2007-07-08 06:30:43.000 189 12357.27 59.00 55348.80 88888.00 2007-07-08 06:30:43.125 189 12357.27 59.00 55348.85 88888.00 2007-07-08 06:30:43.250 189 12357.25 59.02 55348.88 88888.00 2007-07-08 06:30:43.375 189 12357.27 59.00 55348.90 88888.00 2007-07-08 06:30:43.500 189 12357.25 59.02 55348.88 88888.00 2007-07-08 06:30:43.625 189 12357.25 59.05 55348.88 88888.00 2007-07-08 06:30:43.750 189 12357.17 59.02 55348.85 88888.00 2007-07-08 06:30:43.875 189 12357.08 59.02 55348.88 88888.00 2007-07-08 06:30:44.000 189 12357.05 58.98 55348.90 88888.00 2007-07-08 06:30:44.125 189 12357.05 58.95 55348.90 88888.00 2007-07-08 06:30:44.250 189 12357.08 58.92 55348.88 88888.00 2007-07-08 06:30:44.375 189 12357.12 58.95 55348.85 88888.00 2007-07-08 06:30:44.500 189 12357.10 58.98 55348.88 88888.00 2007-07-08 06:30:44.625 189 12357.15 59.02 55348.88 88888.00 2007-07-08 06:30:44.750 189 12357.12 59.00 55348.90 88888.00 2007-07-08 06:30:44.875 189 12357.10 58.90 55348.90 88888.00 2007-07-08 06:30:45.000 189 12357.08 58.88 55348.88 88888.00 2007-07-08 06:30:45.125 189 12357.10 58.92 55348.90 88888.00 2007-07-08 06:30:45.250 189 12357.05 58.95 55348.90 88888.00 2007-07-08 06:30:45.375 189 12357.05 58.98 55348.90 88888.00 2007-07-08 06:30:45.500 189 12357.02 58.95 55348.85 88888.00 2007-07-08 06:30:45.625 189 12357.08 58.92 55348.90 88888.00 2007-07-08 06:30:45.750 189 12357.10 58.88 55348.90 88888.00 2007-07-08 06:30:45.875 189 12357.12 58.90 55348.88 88888.00 2007-07-08 06:30:46.000 189 12357.08 58.92 55348.88 88888.00 2007-07-08 06:30:46.125 189 12357.12 58.95 55348.90 88888.00 2007-07-08 06:30:46.250 189 12357.05 58.90 55348.90 88888.00 2007-07-08 06:30:46.375 189 12356.98 58.90 55348.85 88888.00 2007-07-08 06:30:46.500 189 12356.88 58.92 55348.88 88888.00 2007-07-08 06:30:46.625 189 12356.92 58.92 55348.90 88888.00 2007-07-08 06:30:46.750 189 12356.98 58.90 55348.90 88888.00 2007-07-08 06:30:46.875 189 12356.98 58.92 55348.88 88888.00 2007-07-08 06:30:47.000 189 12356.90 58.90 55348.90 88888.00 2007-07-08 06:30:47.125 189 12356.92 58.88 55348.90 88888.00 2007-07-08 06:30:47.250 189 12356.90 58.85 55348.88 88888.00 2007-07-08 06:30:47.375 189 12356.98 58.88 55348.88 88888.00 2007-07-08 06:30:47.500 189 12357.05 58.88 55348.90 88888.00 2007-07-08 06:30:47.625 189 12357.00 58.83 55348.88 88888.00 2007-07-08 06:30:47.750 189 12356.92 58.77 55348.88 88888.00 2007-07-08 06:30:47.875 189 12356.90 58.83 55348.93 88888.00 2007-07-08 06:30:48.000 189 12356.92 58.85 55348.93 88888.00 2007-07-08 06:30:48.125 189 12356.98 58.77 55348.90 88888.00 2007-07-08 06:30:48.250 189 12356.92 58.80 55348.90 88888.00 2007-07-08 06:30:48.375 189 12356.98 58.85 55348.93 88888.00 2007-07-08 06:30:48.500 189 12356.95 58.85 55348.93 88888.00 2007-07-08 06:30:48.625 189 12356.92 58.80 55348.90 88888.00 2007-07-08 06:30:48.750 189 12356.90 58.83 55348.90 88888.00 2007-07-08 06:30:48.875 189 12356.98 58.83 55348.93 88888.00 2007-07-08 06:30:49.000 189 12356.98 58.77 55348.90 88888.00 2007-07-08 06:30:49.125 189 12356.98 58.73 55348.90 88888.00 2007-07-08 06:30:49.250 189 12356.92 58.75 55348.93 88888.00 2007-07-08 06:30:49.375 189 12356.95 58.75 55348.93 88888.00 2007-07-08 06:30:49.500 189 12356.90 58.75 55348.90 88888.00 2007-07-08 06:30:49.625 189 12356.90 58.73 55348.90 88888.00 2007-07-08 06:30:49.750 189 12356.88 58.77 55348.93 88888.00 2007-07-08 06:30:49.875 189 12356.83 58.75 55348.93 88888.00 2007-07-08 06:30:50.000 189 12356.95 58.75 55348.93 88888.00 2007-07-08 06:30:50.125 189 12356.98 58.77 55348.93 88888.00 2007-07-08 06:30:50.250 189 12356.92 58.75 55348.93 88888.00 2007-07-08 06:30:50.375 189 12356.95 58.77 55348.95 88888.00 2007-07-08 06:30:50.500 189 12356.88 58.75 55348.95 88888.00 2007-07-08 06:30:50.625 189 12356.83 58.73 55348.93 88888.00 2007-07-08 06:30:50.750 189 12356.83 58.73 55348.93 88888.00 2007-07-08 06:30:50.875 189 12356.85 58.83 55348.97 88888.00 2007-07-08 06:30:51.000 189 12356.90 58.83 55348.95 88888.00 2007-07-08 06:30:51.125 189 12356.95 58.75 55348.95 88888.00 2007-07-08 06:30:51.250 189 12356.92 58.70 55348.93 88888.00 2007-07-08 06:30:51.375 189 12356.95 58.65 55348.88 88888.00 2007-07-08 06:30:51.500 189 12356.98 58.65 55348.88 88888.00 2007-07-08 06:30:51.625 189 12356.90 58.67 55348.85 88888.00 2007-07-08 06:30:51.750 189 12356.85 58.75 55348.90 88888.00 2007-07-08 06:30:51.875 189 12356.88 58.75 55348.93 88888.00 2007-07-08 06:30:52.000 189 12356.92 58.73 55348.90 88888.00 2007-07-08 06:30:52.125 189 12356.92 58.70 55348.93 88888.00 2007-07-08 06:30:52.250 189 12356.92 58.75 55348.97 88888.00 2007-07-08 06:30:52.375 189 12356.98 58.75 55348.97 88888.00 2007-07-08 06:30:52.500 189 12356.90 58.70 55348.93 88888.00 2007-07-08 06:30:52.625 189 12356.77 58.65 55348.93 88888.00 2007-07-08 06:30:52.750 189 12356.77 58.60 55348.93 88888.00 2007-07-08 06:30:52.875 189 12356.80 58.67 55348.93 88888.00 2007-07-08 06:30:53.000 189 12356.83 58.67 55348.90 88888.00 2007-07-08 06:30:53.125 189 12356.88 58.65 55348.90 88888.00 2007-07-08 06:30:53.250 189 12356.85 58.62 55348.90 88888.00 2007-07-08 06:30:53.375 189 12356.90 58.65 55348.90 88888.00 2007-07-08 06:30:53.500 189 12356.92 58.70 55348.90 88888.00 2007-07-08 06:30:53.625 189 12356.90 58.70 55348.93 88888.00 2007-07-08 06:30:53.750 189 12356.88 58.70 55348.97 88888.00 2007-07-08 06:30:53.875 189 12356.85 58.70 55348.95 88888.00 2007-07-08 06:30:54.000 189 12356.88 58.70 55348.95 88888.00 2007-07-08 06:30:54.125 189 12356.90 58.67 55348.95 88888.00 2007-07-08 06:30:54.250 189 12356.83 58.65 55348.97 88888.00 2007-07-08 06:30:54.375 189 12356.80 58.67 55348.97 88888.00 2007-07-08 06:30:54.500 189 12356.85 58.65 55348.95 88888.00 2007-07-08 06:30:54.625 189 12356.88 58.60 55348.93 88888.00 2007-07-08 06:30:54.750 189 12356.83 58.65 55348.93 88888.00 2007-07-08 06:30:54.875 189 12356.85 58.70 55348.93 88888.00 2007-07-08 06:30:55.000 189 12356.83 58.67 55348.93 88888.00 2007-07-08 06:30:55.125 189 12356.77 58.70 55348.95 88888.00 2007-07-08 06:30:55.250 189 12356.75 58.65 55348.95 88888.00 2007-07-08 06:30:55.375 189 12356.85 58.62 55348.95 88888.00 2007-07-08 06:30:55.500 189 12356.83 58.62 55348.93 88888.00 2007-07-08 06:30:55.625 189 12356.83 58.67 55348.97 88888.00 2007-07-08 06:30:55.750 189 12356.85 58.70 55348.97 88888.00 2007-07-08 06:30:55.875 189 12356.85 58.65 55348.95 88888.00 2007-07-08 06:30:56.000 189 12356.77 58.58 55348.93 88888.00 2007-07-08 06:30:56.125 189 12356.80 58.62 55348.95 88888.00 2007-07-08 06:30:56.250 189 12356.83 58.65 55348.93 88888.00 2007-07-08 06:30:56.375 189 12356.75 58.60 55348.90 88888.00 2007-07-08 06:30:56.500 189 12356.73 58.55 55348.90 88888.00 2007-07-08 06:30:56.625 189 12356.73 58.52 55348.88 88888.00 2007-07-08 06:30:56.750 189 12356.80 58.58 55348.85 88888.00 2007-07-08 06:30:56.875 189 12356.80 58.62 55348.88 88888.00 2007-07-08 06:30:57.000 189 12356.85 58.62 55348.90 88888.00 2007-07-08 06:30:57.125 189 12356.90 58.65 55348.93 88888.00 2007-07-08 06:30:57.250 189 12356.88 58.58 55348.93 88888.00 2007-07-08 06:30:57.375 189 12356.83 58.62 55348.93 88888.00 2007-07-08 06:30:57.500 189 12356.80 58.65 55348.95 88888.00 2007-07-08 06:30:57.625 189 12356.80 58.65 55348.90 88888.00 2007-07-08 06:30:57.750 189 12356.77 58.65 55348.90 88888.00 2007-07-08 06:30:57.875 189 12356.77 58.67 55348.90 88888.00 2007-07-08 06:30:58.000 189 12356.85 58.67 55348.93 88888.00 2007-07-08 06:30:58.125 189 12356.90 58.67 55348.93 88888.00 2007-07-08 06:30:58.250 189 12356.88 58.62 55348.88 88888.00 2007-07-08 06:30:58.375 189 12356.80 58.60 55348.85 88888.00 2007-07-08 06:30:58.500 189 12356.75 58.65 55348.88 88888.00 2007-07-08 06:30:58.625 189 12356.65 58.70 55348.93 88888.00 2007-07-08 06:30:58.750 189 12356.73 58.73 55348.95 88888.00 2007-07-08 06:30:58.875 189 12356.75 58.73 55348.97 88888.00 2007-07-08 06:30:59.000 189 12356.67 58.70 55348.95 88888.00 2007-07-08 06:30:59.125 189 12356.62 58.67 55348.90 88888.00 2007-07-08 06:30:59.250 189 12356.65 58.70 55348.93 88888.00 2007-07-08 06:30:59.375 189 12356.70 58.73 55348.93 88888.00 2007-07-08 06:30:59.500 189 12356.67 58.70 55348.95 88888.00 2007-07-08 06:30:59.625 189 12356.73 58.73 55348.93 88888.00 2007-07-08 06:30:59.750 189 12356.73 58.75 55348.93 88888.00 2007-07-08 06:30:59.875 189 12356.70 58.77 55348.97 88888.00 2007-07-08 06:31:00.000 189 12356.70 58.73 55348.95 88888.00 2007-07-08 06:31:00.125 189 12356.70 58.73 55348.97 88888.00 2007-07-08 06:31:00.250 189 12356.67 58.70 55348.95 88888.00 2007-07-08 06:31:00.375 189 12356.62 58.70 55348.93 88888.00 2007-07-08 06:31:00.500 189 12356.58 58.70 55348.95 88888.00 2007-07-08 06:31:00.625 189 12356.58 58.67 55348.95 88888.00 2007-07-08 06:31:00.750 189 12356.60 58.67 55348.95 88888.00 2007-07-08 06:31:00.875 189 12356.67 58.73 55348.93 88888.00 2007-07-08 06:31:01.000 189 12356.73 58.73 55348.90 88888.00 2007-07-08 06:31:01.125 189 12356.67 58.77 55348.93 88888.00 2007-07-08 06:31:01.250 189 12356.60 58.75 55348.97 88888.00 2007-07-08 06:31:01.375 189 12356.65 58.77 55348.95 88888.00 2007-07-08 06:31:01.500 189 12356.65 58.75 55348.95 88888.00 2007-07-08 06:31:01.625 189 12356.58 58.77 55348.95 88888.00 2007-07-08 06:31:01.750 189 12356.50 58.77 55348.93 88888.00 2007-07-08 06:31:01.875 189 12356.48 58.70 55348.90 88888.00 2007-07-08 06:31:02.000 189 12356.48 58.67 55348.90 88888.00 2007-07-08 06:31:02.125 189 12356.50 58.75 55348.93 88888.00 2007-07-08 06:31:02.250 189 12356.52 58.77 55348.93 88888.00 2007-07-08 06:31:02.375 189 12356.48 58.75 55348.93 88888.00 2007-07-08 06:31:02.500 189 12356.45 58.67 55348.85 88888.00 2007-07-08 06:31:02.625 189 12356.45 58.67 55348.90 88888.00 2007-07-08 06:31:02.750 189 12356.52 58.73 55348.93 88888.00 2007-07-08 06:31:02.875 189 12356.48 58.75 55348.93 88888.00 2007-07-08 06:31:03.000 189 12356.45 58.83 55348.95 88888.00 2007-07-08 06:31:03.125 189 12356.50 58.85 55348.97 88888.00 2007-07-08 06:31:03.250 189 12356.48 58.77 55348.97 88888.00 2007-07-08 06:31:03.375 189 12356.42 58.75 55348.95 88888.00 2007-07-08 06:31:03.500 189 12356.48 58.77 55348.93 88888.00 2007-07-08 06:31:03.625 189 12356.55 58.80 55348.93 88888.00 2007-07-08 06:31:03.750 189 12356.52 58.80 55348.93 88888.00 2007-07-08 06:31:03.875 189 12356.50 58.77 55348.90 88888.00 2007-07-08 06:31:04.000 189 12356.50 58.75 55348.88 88888.00 2007-07-08 06:31:04.125 189 12356.52 58.75 55348.93 88888.00 2007-07-08 06:31:04.250 189 12356.55 58.73 55348.93 88888.00 2007-07-08 06:31:04.375 189 12356.50 58.75 55348.90 88888.00 2007-07-08 06:31:04.500 189 12356.42 58.83 55348.90 88888.00 2007-07-08 06:31:04.625 189 12356.42 58.85 55348.95 88888.00 2007-07-08 06:31:04.750 189 12356.40 58.85 55348.95 88888.00 2007-07-08 06:31:04.875 189 12356.40 58.83 55348.95 88888.00 2007-07-08 06:31:05.000 189 12356.42 58.85 55348.95 88888.00 2007-07-08 06:31:05.125 189 12356.42 58.90 55348.95 88888.00 2007-07-08 06:31:05.250 189 12356.42 58.88 55348.93 88888.00 2007-07-08 06:31:05.375 189 12356.50 58.85 55348.95 88888.00 2007-07-08 06:31:05.500 189 12356.52 58.77 55348.95 88888.00 2007-07-08 06:31:05.625 189 12356.48 58.77 55348.95 88888.00 2007-07-08 06:31:05.750 189 12356.45 58.80 55348.93 88888.00 2007-07-08 06:31:05.875 189 12356.48 58.88 55348.90 88888.00 2007-07-08 06:31:06.000 189 12356.45 58.85 55348.90 88888.00 2007-07-08 06:31:06.125 189 12356.42 58.80 55348.88 88888.00 2007-07-08 06:31:06.250 189 12356.42 58.80 55348.90 88888.00 2007-07-08 06:31:06.375 189 12356.42 58.80 55348.93 88888.00 2007-07-08 06:31:06.500 189 12356.42 58.85 55348.95 88888.00 2007-07-08 06:31:06.625 189 12356.55 58.88 55348.93 88888.00 2007-07-08 06:31:06.750 189 12356.50 58.88 55348.90 88888.00 2007-07-08 06:31:06.875 189 12356.40 58.83 55348.93 88888.00 2007-07-08 06:31:07.000 189 12356.40 58.83 55348.93 88888.00 2007-07-08 06:31:07.125 189 12356.48 58.88 55348.95 88888.00 2007-07-08 06:31:07.250 189 12356.48 58.85 55348.95 88888.00 2007-07-08 06:31:07.375 189 12356.52 58.88 55348.95 88888.00 2007-07-08 06:31:07.500 189 12356.45 58.92 55348.93 88888.00 2007-07-08 06:31:07.625 189 12356.40 58.90 55348.93 88888.00 2007-07-08 06:31:07.750 189 12356.40 58.85 55348.90 88888.00 2007-07-08 06:31:07.875 189 12356.42 58.85 55348.90 88888.00 2007-07-08 06:31:08.000 189 12356.38 58.88 55348.90 88888.00 2007-07-08 06:31:08.125 189 12356.38 58.90 55348.97 88888.00 2007-07-08 06:31:08.250 189 12356.42 58.98 55349.00 88888.00 2007-07-08 06:31:08.375 189 12356.50 58.98 55348.97 88888.00 2007-07-08 06:31:08.500 189 12356.50 58.95 55348.95 88888.00 2007-07-08 06:31:08.625 189 12356.55 58.92 55348.95 88888.00 2007-07-08 06:31:08.750 189 12356.55 58.92 55348.95 88888.00 2007-07-08 06:31:08.875 189 12356.48 58.90 55348.95 88888.00 2007-07-08 06:31:09.000 189 12356.48 58.90 55348.90 88888.00 2007-07-08 06:31:09.125 189 12356.48 58.92 55348.90 88888.00 2007-07-08 06:31:09.250 189 12356.50 58.92 55348.90 88888.00 2007-07-08 06:31:09.375 189 12356.58 58.95 55348.90 88888.00 2007-07-08 06:31:09.500 189 12356.50 58.92 55348.90 88888.00 2007-07-08 06:31:09.625 189 12356.48 58.92 55348.90 88888.00 2007-07-08 06:31:09.750 189 12356.48 58.95 55348.88 88888.00 2007-07-08 06:31:09.875 189 12356.52 58.98 55348.90 88888.00 2007-07-08 06:31:10.000 189 12356.48 58.98 55348.88 88888.00 2007-07-08 06:31:10.125 189 12356.50 58.92 55348.90 88888.00 2007-07-08 06:31:10.250 189 12356.50 58.92 55348.93 88888.00 2007-07-08 06:31:10.375 189 12356.60 58.95 55348.93 88888.00 2007-07-08 06:31:10.500 189 12356.67 59.02 55348.93 88888.00 2007-07-08 06:31:10.625 189 12356.60 59.00 55348.93 88888.00 2007-07-08 06:31:10.750 189 12356.52 58.98 55348.90 88888.00 2007-07-08 06:31:10.875 189 12356.52 59.02 55348.93 88888.00 2007-07-08 06:31:11.000 189 12356.62 59.08 55348.95 88888.00 2007-07-08 06:31:11.125 189 12356.60 59.05 55348.93 88888.00 2007-07-08 06:31:11.250 189 12356.58 59.08 55348.95 88888.00 2007-07-08 06:31:11.375 189 12356.58 59.10 55348.93 88888.00 2007-07-08 06:31:11.500 189 12356.58 59.08 55348.90 88888.00 2007-07-08 06:31:11.625 189 12356.55 59.02 55348.93 88888.00 2007-07-08 06:31:11.750 189 12356.48 59.00 55348.95 88888.00 2007-07-08 06:31:11.875 189 12356.55 59.08 55348.95 88888.00 2007-07-08 06:31:12.000 189 12356.52 59.08 55348.90 88888.00 2007-07-08 06:31:12.125 189 12356.58 59.02 55348.93 88888.00 2007-07-08 06:31:12.250 189 12356.62 59.05 55348.95 88888.00 2007-07-08 06:31:12.375 189 12356.65 59.17 55348.95 88888.00 2007-07-08 06:31:12.500 189 12356.67 59.10 55348.97 88888.00 2007-07-08 06:31:12.625 189 12356.65 59.05 55348.93 88888.00 2007-07-08 06:31:12.750 189 12356.67 59.08 55348.93 88888.00 2007-07-08 06:31:12.875 189 12356.73 59.15 55348.97 88888.00 2007-07-08 06:31:13.000 189 12356.75 59.15 55348.95 88888.00 2007-07-08 06:31:13.125 189 12356.65 59.12 55348.95 88888.00 2007-07-08 06:31:13.250 189 12356.67 59.10 55348.95 88888.00 2007-07-08 06:31:13.375 189 12356.70 59.12 55348.93 88888.00 2007-07-08 06:31:13.500 189 12356.75 59.17 55348.95 88888.00 2007-07-08 06:31:13.625 189 12356.73 59.17 55348.95 88888.00 2007-07-08 06:31:13.750 189 12356.70 59.20 55348.95 88888.00 2007-07-08 06:31:13.875 189 12356.75 59.23 55348.97 88888.00 2007-07-08 06:31:14.000 189 12356.73 59.25 55348.97 88888.00 2007-07-08 06:31:14.125 189 12356.67 59.20 55349.00 88888.00 2007-07-08 06:31:14.250 189 12356.60 59.25 55348.97 88888.00 2007-07-08 06:31:14.375 189 12356.58 59.25 55348.97 88888.00 2007-07-08 06:31:14.500 189 12356.67 59.27 55349.00 88888.00 2007-07-08 06:31:14.625 189 12356.73 59.25 55349.00 88888.00 2007-07-08 06:31:14.750 189 12356.67 59.23 55349.00 88888.00 2007-07-08 06:31:14.875 189 12356.65 59.23 55348.97 88888.00 2007-07-08 06:31:15.000 189 12356.67 59.23 55348.93 88888.00 2007-07-08 06:31:15.125 189 12356.70 59.23 55348.90 88888.00 2007-07-08 06:31:15.250 189 12356.62 59.23 55348.90 88888.00 2007-07-08 06:31:15.375 189 12356.62 59.27 55348.93 88888.00 2007-07-08 06:31:15.500 189 12356.58 59.27 55348.90 88888.00 2007-07-08 06:31:15.625 189 12356.62 59.33 55348.90 88888.00 2007-07-08 06:31:15.750 189 12356.67 59.27 55348.90 88888.00 2007-07-08 06:31:15.875 189 12356.67 59.27 55348.95 88888.00 2007-07-08 06:31:16.000 189 12356.67 59.30 55348.93 88888.00 2007-07-08 06:31:16.125 189 12356.73 59.35 55348.93 88888.00 2007-07-08 06:31:16.250 189 12356.73 59.27 55348.95 88888.00 2007-07-08 06:31:16.375 189 12356.80 59.33 55348.95 88888.00 2007-07-08 06:31:16.500 189 12356.83 59.35 55348.95 88888.00 2007-07-08 06:31:16.625 189 12356.77 59.42 55348.97 88888.00 2007-07-08 06:31:16.750 189 12356.65 59.35 55348.93 88888.00 2007-07-08 06:31:16.875 189 12356.70 59.33 55348.95 88888.00 2007-07-08 06:31:17.000 189 12356.77 59.33 55348.95 88888.00 2007-07-08 06:31:17.125 189 12356.70 59.35 55348.97 88888.00 2007-07-08 06:31:17.250 189 12356.70 59.40 55348.97 88888.00 2007-07-08 06:31:17.375 189 12356.83 59.45 55348.97 88888.00 2007-07-08 06:31:17.500 189 12356.83 59.40 55348.95 88888.00 2007-07-08 06:31:17.625 189 12356.85 59.42 55348.95 88888.00 2007-07-08 06:31:17.750 189 12356.80 59.42 55348.95 88888.00 2007-07-08 06:31:17.875 189 12356.80 59.45 55348.93 88888.00 2007-07-08 06:31:18.000 189 12356.73 59.40 55348.88 88888.00 2007-07-08 06:31:18.125 189 12356.67 59.40 55348.90 88888.00 2007-07-08 06:31:18.250 189 12356.62 59.42 55348.95 88888.00 2007-07-08 06:31:18.375 189 12356.70 59.48 55348.95 88888.00 2007-07-08 06:31:18.500 189 12356.70 59.50 55348.95 88888.00 2007-07-08 06:31:18.625 189 12356.67 59.48 55348.95 88888.00 2007-07-08 06:31:18.750 189 12356.62 59.42 55348.95 88888.00 2007-07-08 06:31:18.875 189 12356.67 59.48 55348.95 88888.00 2007-07-08 06:31:19.000 189 12356.73 59.48 55349.00 88888.00 2007-07-08 06:31:19.125 189 12356.73 59.50 55349.03 88888.00 2007-07-08 06:31:19.250 189 12356.62 59.42 55349.00 88888.00 2007-07-08 06:31:19.375 189 12356.73 59.45 55349.00 88888.00 2007-07-08 06:31:19.500 189 12356.80 59.48 55348.95 88888.00 2007-07-08 06:31:19.625 189 12356.83 59.45 55348.95 88888.00 2007-07-08 06:31:19.750 189 12356.85 59.42 55348.93 88888.00 2007-07-08 06:31:19.875 189 12356.83 59.48 55348.95 88888.00 2007-07-08 06:31:20.000 189 12356.80 59.52 55348.95 88888.00 2007-07-08 06:31:20.125 189 12356.77 59.52 55348.97 88888.00 2007-07-08 06:31:20.250 189 12356.73 59.48 55348.95 88888.00 2007-07-08 06:31:20.375 189 12356.75 59.48 55348.95 88888.00 2007-07-08 06:31:20.500 189 12356.77 59.55 55348.95 88888.00 2007-07-08 06:31:20.625 189 12356.75 59.55 55348.97 88888.00 2007-07-08 06:31:20.750 189 12356.75 59.58 55348.97 88888.00 2007-07-08 06:31:20.875 189 12356.77 59.52 55348.95 88888.00 2007-07-08 06:31:21.000 189 12356.75 59.52 55348.95 88888.00 2007-07-08 06:31:21.125 189 12356.77 59.52 55348.97 88888.00 2007-07-08 06:31:21.250 189 12356.67 59.50 55349.00 88888.00 2007-07-08 06:31:21.375 189 12356.62 59.50 55349.00 88888.00 2007-07-08 06:31:21.500 189 12356.62 59.55 55349.03 88888.00 2007-07-08 06:31:21.625 189 12356.65 59.58 55349.00 88888.00 2007-07-08 06:31:21.750 189 12356.65 59.55 55349.00 88888.00 2007-07-08 06:31:21.875 189 12356.67 59.55 55349.03 88888.00 2007-07-08 06:31:22.000 189 12356.77 59.58 55349.00 88888.00 2007-07-08 06:31:22.125 189 12356.83 59.62 55348.97 88888.00 2007-07-08 06:31:22.250 189 12356.77 59.67 55349.05 88888.00 2007-07-08 06:31:22.375 189 12356.80 59.67 55349.03 88888.00 2007-07-08 06:31:22.500 189 12356.77 59.65 55349.07 88888.00 2007-07-08 06:31:22.625 189 12356.77 59.67 55349.05 88888.00 2007-07-08 06:31:22.750 189 12356.75 59.65 55349.03 88888.00 2007-07-08 06:31:22.875 189 12356.83 59.65 55349.07 88888.00 2007-07-08 06:31:23.000 189 12356.90 59.70 55349.05 88888.00 2007-07-08 06:31:23.125 189 12356.88 59.70 55349.05 88888.00 2007-07-08 06:31:23.250 189 12356.77 59.65 55349.05 88888.00 2007-07-08 06:31:23.375 189 12356.77 59.62 55349.05 88888.00 2007-07-08 06:31:23.500 189 12356.75 59.62 55349.05 88888.00 2007-07-08 06:31:23.625 189 12356.67 59.65 55349.03 88888.00 2007-07-08 06:31:23.750 189 12356.70 59.70 55349.05 88888.00 2007-07-08 06:31:23.875 189 12356.75 59.77 55349.10 88888.00 2007-07-08 06:31:24.000 189 12356.65 59.67 55349.05 88888.00 2007-07-08 06:31:24.125 189 12356.60 59.62 55349.05 88888.00 2007-07-08 06:31:24.250 189 12356.67 59.65 55349.05 88888.00 2007-07-08 06:31:24.375 189 12356.75 59.73 55349.05 88888.00 2007-07-08 06:31:24.500 189 12356.75 59.77 55349.05 88888.00 2007-07-08 06:31:24.625 189 12356.70 59.70 55349.07 88888.00 2007-07-08 06:31:24.750 189 12356.75 59.73 55349.05 88888.00 2007-07-08 06:31:24.875 189 12356.73 59.73 55349.07 88888.00 2007-07-08 06:31:25.000 189 12356.73 59.75 55349.05 88888.00 2007-07-08 06:31:25.125 189 12356.75 59.80 55349.07 88888.00 2007-07-08 06:31:25.250 189 12356.75 59.77 55349.10 88888.00 2007-07-08 06:31:25.375 189 12356.73 59.75 55349.07 88888.00 2007-07-08 06:31:25.500 189 12356.67 59.75 55349.07 88888.00 2007-07-08 06:31:25.625 189 12356.67 59.75 55349.07 88888.00 2007-07-08 06:31:25.750 189 12356.65 59.77 55349.05 88888.00 2007-07-08 06:31:25.875 189 12356.58 59.80 55349.05 88888.00 2007-07-08 06:31:26.000 189 12356.62 59.85 55349.07 88888.00 2007-07-08 06:31:26.125 189 12356.67 59.88 55349.10 88888.00 2007-07-08 06:31:26.250 189 12356.65 59.83 55349.05 88888.00 2007-07-08 06:31:26.375 189 12356.70 59.88 55349.05 88888.00 2007-07-08 06:31:26.500 189 12356.67 59.83 55349.07 88888.00 2007-07-08 06:31:26.625 189 12356.70 59.85 55349.10 88888.00 2007-07-08 06:31:26.750 189 12356.70 59.88 55349.10 88888.00 2007-07-08 06:31:26.875 189 12356.70 59.85 55349.10 88888.00 2007-07-08 06:31:27.000 189 12356.65 59.83 55349.10 88888.00 2007-07-08 06:31:27.125 189 12356.60 59.83 55349.10 88888.00 2007-07-08 06:31:27.250 189 12356.58 59.85 55349.12 88888.00 2007-07-08 06:31:27.375 189 12356.73 59.90 55349.12 88888.00 2007-07-08 06:31:27.500 189 12356.73 59.85 55349.12 88888.00 2007-07-08 06:31:27.625 189 12356.75 59.88 55349.12 88888.00 2007-07-08 06:31:27.750 189 12356.73 59.90 55349.12 88888.00 2007-07-08 06:31:27.875 189 12356.73 59.92 55349.12 88888.00 2007-07-08 06:31:28.000 189 12356.77 59.90 55349.12 88888.00 2007-07-08 06:31:28.125 189 12356.83 59.85 55349.07 88888.00 2007-07-08 06:31:28.250 189 12356.77 59.83 55349.07 88888.00 2007-07-08 06:31:28.375 189 12356.65 59.88 55349.10 88888.00 2007-07-08 06:31:28.500 189 12356.62 59.92 55349.12 88888.00 2007-07-08 06:31:28.625 189 12356.70 59.90 55349.12 88888.00 2007-07-08 06:31:28.750 189 12356.62 59.92 55349.12 88888.00 2007-07-08 06:31:28.875 189 12356.62 59.92 55349.10 88888.00 2007-07-08 06:31:29.000 189 12356.65 59.92 55349.15 88888.00 2007-07-08 06:31:29.125 189 12356.73 59.98 55349.15 88888.00 2007-07-08 06:31:29.250 189 12356.70 59.98 55349.18 88888.00 2007-07-08 06:31:29.375 189 12356.67 59.92 55349.12 88888.00 2007-07-08 06:31:29.500 189 12356.62 59.90 55349.10 88888.00 2007-07-08 06:31:29.625 189 12356.67 59.95 55349.18 88888.00 2007-07-08 06:31:29.750 189 12356.73 60.00 55349.18 88888.00 2007-07-08 06:31:29.875 189 12356.70 59.92 55349.15 88888.00 2007-07-08 06:31:30.000 189 12356.65 59.90 55349.12 88888.00 2007-07-08 06:31:30.125 189 12356.62 59.88 55349.12 88888.00 2007-07-08 06:31:30.250 189 12356.62 59.95 55349.15 88888.00 2007-07-08 06:31:30.375 189 12356.65 59.98 55349.18 88888.00 2007-07-08 06:31:30.500 189 12356.55 59.92 55349.15 88888.00 2007-07-08 06:31:30.625 189 12356.55 59.92 55349.12 88888.00 2007-07-08 06:31:30.750 189 12356.60 59.98 55349.18 88888.00 2007-07-08 06:31:30.875 189 12356.62 60.02 55349.18 88888.00 2007-07-08 06:31:31.000 189 12356.62 60.00 55349.18 88888.00 2007-07-08 06:31:31.125 189 12356.62 59.98 55349.18 88888.00 2007-07-08 06:31:31.250 189 12356.60 59.92 55349.20 88888.00 2007-07-08 06:31:31.375 189 12356.65 59.98 55349.20 88888.00 2007-07-08 06:31:31.500 189 12356.60 60.02 55349.18 88888.00 2007-07-08 06:31:31.625 189 12356.52 60.00 55349.20 88888.00 2007-07-08 06:31:31.750 189 12356.52 59.98 55349.25 88888.00 2007-07-08 06:31:31.875 189 12356.60 60.00 55349.22 88888.00 2007-07-08 06:31:32.000 189 12356.65 60.02 55349.22 88888.00 2007-07-08 06:31:32.125 189 12356.65 60.02 55349.22 88888.00 2007-07-08 06:31:32.250 189 12356.58 60.02 55349.22 88888.00 2007-07-08 06:31:32.375 189 12356.62 60.08 55349.25 88888.00 2007-07-08 06:31:32.500 189 12356.58 60.08 55349.25 88888.00 2007-07-08 06:31:32.625 189 12356.52 60.05 55349.28 88888.00 2007-07-08 06:31:32.750 189 12356.52 60.02 55349.25 88888.00 2007-07-08 06:31:32.875 189 12356.40 59.98 55349.25 88888.00 2007-07-08 06:31:33.000 189 12356.38 60.05 55349.22 88888.00 2007-07-08 06:31:33.125 189 12356.40 60.12 55349.28 88888.00 2007-07-08 06:31:33.250 189 12356.38 60.12 55349.28 88888.00 2007-07-08 06:31:33.375 189 12356.38 60.10 55349.28 88888.00 2007-07-08 06:31:33.500 189 12356.45 60.05 55349.25 88888.00 2007-07-08 06:31:33.625 189 12356.50 60.08 55349.25 88888.00 2007-07-08 06:31:33.750 189 12356.52 60.10 55349.20 88888.00 2007-07-08 06:31:33.875 189 12356.50 60.10 55349.20 88888.00 2007-07-08 06:31:34.000 189 12356.48 60.12 55349.22 88888.00 2007-07-08 06:31:34.125 189 12356.45 60.12 55349.25 88888.00 2007-07-08 06:31:34.250 189 12356.38 60.10 55349.25 88888.00 2007-07-08 06:31:34.375 189 12356.45 60.10 55349.28 88888.00 2007-07-08 06:31:34.500 189 12356.52 60.15 55349.25 88888.00 2007-07-08 06:31:34.625 189 12356.52 60.12 55349.28 88888.00 2007-07-08 06:31:34.750 189 12356.55 60.10 55349.25 88888.00 2007-07-08 06:31:34.875 189 12356.55 60.15 55349.28 88888.00 2007-07-08 06:31:35.000 189 12356.50 60.17 55349.30 88888.00 2007-07-08 06:31:35.125 189 12356.55 60.20 55349.35 88888.00 2007-07-08 06:31:35.250 189 12356.60 60.12 55349.32 88888.00 2007-07-08 06:31:35.375 189 12356.55 60.10 55349.30 88888.00 2007-07-08 06:31:35.500 189 12356.48 60.12 55349.30 88888.00 2007-07-08 06:31:35.625 189 12356.50 60.23 55349.32 88888.00 2007-07-08 06:31:35.750 189 12356.50 60.23 55349.32 88888.00 2007-07-08 06:31:35.875 189 12356.50 60.20 55349.32 88888.00 2007-07-08 06:31:36.000 189 12356.52 60.20 55349.32 88888.00 2007-07-08 06:31:36.125 189 12356.55 60.17 55349.32 88888.00 2007-07-08 06:31:36.250 189 12356.58 60.23 55349.32 88888.00 2007-07-08 06:31:36.375 189 12356.52 60.27 55349.32 88888.00 2007-07-08 06:31:36.500 189 12356.48 60.27 55349.32 88888.00 2007-07-08 06:31:36.625 189 12356.55 60.30 55349.32 88888.00 2007-07-08 06:31:36.750 189 12356.48 60.33 55349.35 88888.00 2007-07-08 06:31:36.875 189 12356.38 60.27 55349.35 88888.00 2007-07-08 06:31:37.000 189 12356.40 60.27 55349.38 88888.00 2007-07-08 06:31:37.125 189 12356.40 60.25 55349.40 88888.00 2007-07-08 06:31:37.250 189 12356.30 60.20 55349.38 88888.00 2007-07-08 06:31:37.375 189 12356.35 60.23 55349.38 88888.00 2007-07-08 06:31:37.500 189 12356.42 60.33 55349.38 88888.00 2007-07-08 06:31:37.625 189 12356.42 60.33 55349.40 88888.00 2007-07-08 06:31:37.750 189 12356.33 60.25 55349.40 88888.00 2007-07-08 06:31:37.875 189 12356.30 60.23 55349.43 88888.00 2007-07-08 06:31:38.000 189 12356.33 60.27 55349.43 88888.00 2007-07-08 06:31:38.125 189 12356.33 60.30 55349.43 88888.00 2007-07-08 06:31:38.250 189 12356.38 60.38 55349.43 88888.00 2007-07-08 06:31:38.375 189 12356.40 60.38 55349.43 88888.00 2007-07-08 06:31:38.500 189 12356.40 60.35 55349.40 88888.00 2007-07-08 06:31:38.625 189 12356.35 60.35 55349.40 88888.00 2007-07-08 06:31:38.750 189 12356.25 60.27 55349.43 88888.00 2007-07-08 06:31:38.875 189 12356.30 60.33 55349.43 88888.00 2007-07-08 06:31:39.000 189 12356.30 60.38 55349.43 88888.00 2007-07-08 06:31:39.125 189 12356.30 60.40 55349.43 88888.00 2007-07-08 06:31:39.250 189 12356.23 60.38 55349.43 88888.00 2007-07-08 06:31:39.375 189 12356.23 60.42 55349.43 88888.00 2007-07-08 06:31:39.500 189 12356.15 60.40 55349.45 88888.00 2007-07-08 06:31:39.625 189 12356.20 60.42 55349.45 88888.00 2007-07-08 06:31:39.750 189 12356.17 60.42 55349.45 88888.00 2007-07-08 06:31:39.875 189 12356.20 60.40 55349.45 88888.00 2007-07-08 06:31:40.000 189 12356.23 60.42 55349.47 88888.00 2007-07-08 06:31:40.125 189 12356.20 60.48 55349.45 88888.00 2007-07-08 06:31:40.250 189 12356.20 60.40 55349.45 88888.00 2007-07-08 06:31:40.375 189 12356.20 60.40 55349.45 88888.00 2007-07-08 06:31:40.500 189 12356.20 60.45 55349.45 88888.00 2007-07-08 06:31:40.625 189 12356.15 60.52 55349.47 88888.00 2007-07-08 06:31:40.750 189 12356.17 60.52 55349.47 88888.00 2007-07-08 06:31:40.875 189 12356.10 60.50 55349.47 88888.00 2007-07-08 06:31:41.000 189 12356.12 60.42 55349.43 88888.00 2007-07-08 06:31:41.125 189 12356.20 60.48 55349.47 88888.00 2007-07-08 06:31:41.250 189 12356.12 60.48 55349.50 88888.00 2007-07-08 06:31:41.375 189 12356.10 60.48 55349.50 88888.00 2007-07-08 06:31:41.500 189 12356.15 60.52 55349.50 88888.00 2007-07-08 06:31:41.625 189 12356.17 60.55 55349.50 88888.00 2007-07-08 06:31:41.750 189 12356.23 60.52 55349.50 88888.00 2007-07-08 06:31:41.875 189 12356.17 60.52 55349.47 88888.00 2007-07-08 06:31:42.000 189 12356.10 60.55 55349.47 88888.00 2007-07-08 06:31:42.125 189 12356.08 60.52 55349.47 88888.00 2007-07-08 06:31:42.250 189 12356.10 60.48 55349.47 88888.00 2007-07-08 06:31:42.375 189 12356.17 60.55 55349.50 88888.00 2007-07-08 06:31:42.500 189 12356.23 60.65 55349.53 88888.00 2007-07-08 06:31:42.625 189 12356.23 60.67 55349.53 88888.00 2007-07-08 06:31:42.750 189 12356.12 60.67 55349.53 88888.00 2007-07-08 06:31:42.875 189 12356.10 60.65 55349.53 88888.00 2007-07-08 06:31:43.000 189 12356.17 60.67 55349.55 88888.00 2007-07-08 06:31:43.125 189 12356.17 60.62 55349.53 88888.00 2007-07-08 06:31:43.250 189 12356.15 60.60 55349.53 88888.00 2007-07-08 06:31:43.375 189 12356.12 60.60 55349.47 88888.00 2007-07-08 06:31:43.500 189 12356.12 60.65 55349.50 88888.00 2007-07-08 06:31:43.625 189 12356.08 60.70 55349.53 88888.00 2007-07-08 06:31:43.750 189 12356.08 60.73 55349.53 88888.00 2007-07-08 06:31:43.875 189 12356.08 60.62 55349.55 88888.00 2007-07-08 06:31:44.000 189 12356.05 60.62 55349.50 88888.00 2007-07-08 06:31:44.125 189 12356.02 60.70 55349.55 88888.00 2007-07-08 06:31:44.250 189 12355.95 60.70 55349.50 88888.00 2007-07-08 06:31:44.375 189 12355.95 60.75 55349.55 88888.00 2007-07-08 06:31:44.500 189 12356.00 60.80 55349.55 88888.00 2007-07-08 06:31:44.625 189 12356.08 60.75 55349.53 88888.00 2007-07-08 06:31:44.750 189 12356.00 60.73 55349.53 88888.00 2007-07-08 06:31:44.875 189 12356.02 60.77 55349.53 88888.00 2007-07-08 06:31:45.000 189 12356.02 60.77 55349.53 88888.00 2007-07-08 06:31:45.125 189 12355.92 60.77 55349.55 88888.00 2007-07-08 06:31:45.250 189 12355.95 60.75 55349.53 88888.00 2007-07-08 06:31:45.375 189 12356.05 60.77 55349.55 88888.00 2007-07-08 06:31:45.500 189 12356.02 60.80 55349.55 88888.00 2007-07-08 06:31:45.625 189 12356.05 60.80 55349.53 88888.00 2007-07-08 06:31:45.750 189 12356.05 60.80 55349.55 88888.00 2007-07-08 06:31:45.875 189 12356.05 60.80 55349.55 88888.00 2007-07-08 06:31:46.000 189 12356.08 60.83 55349.55 88888.00 2007-07-08 06:31:46.125 189 12356.05 60.85 55349.57 88888.00 2007-07-08 06:31:46.250 189 12356.02 60.77 55349.55 88888.00 2007-07-08 06:31:46.375 189 12356.02 60.80 55349.53 88888.00 2007-07-08 06:31:46.500 189 12356.10 60.88 55349.55 88888.00 2007-07-08 06:31:46.625 189 12356.05 60.85 55349.55 88888.00 2007-07-08 06:31:46.750 189 12356.00 60.83 55349.50 88888.00 2007-07-08 06:31:46.875 189 12356.00 60.88 55349.53 88888.00 2007-07-08 06:31:47.000 189 12356.02 60.92 55349.53 88888.00 2007-07-08 06:31:47.125 189 12356.02 60.95 55349.57 88888.00 2007-07-08 06:31:47.250 189 12355.98 60.88 55349.55 88888.00 2007-07-08 06:31:47.375 189 12356.02 60.85 55349.53 88888.00 2007-07-08 06:31:47.500 189 12356.08 60.92 55349.53 88888.00 2007-07-08 06:31:47.625 189 12356.05 60.92 55349.53 88888.00 2007-07-08 06:31:47.750 189 12356.05 60.90 55349.55 88888.00 2007-07-08 06:31:47.875 189 12356.05 60.85 55349.53 88888.00 2007-07-08 06:31:48.000 189 12356.05 60.90 55349.55 88888.00 2007-07-08 06:31:48.125 189 12356.10 61.00 55349.60 88888.00 2007-07-08 06:31:48.250 189 12356.08 61.02 55349.60 88888.00 2007-07-08 06:31:48.375 189 12356.10 61.02 55349.57 88888.00 2007-07-08 06:31:48.500 189 12356.12 61.08 55349.57 88888.00 2007-07-08 06:31:48.625 189 12356.17 61.10 55349.60 88888.00 2007-07-08 06:31:48.750 189 12356.15 61.08 55349.60 88888.00 2007-07-08 06:31:48.875 189 12356.10 61.08 55349.57 88888.00 2007-07-08 06:31:49.000 189 12356.02 61.05 55349.55 88888.00 2007-07-08 06:31:49.125 189 12355.95 61.05 55349.53 88888.00 2007-07-08 06:31:49.250 189 12355.95 61.08 55349.55 88888.00 2007-07-08 06:31:49.375 189 12356.00 61.10 55349.55 88888.00 2007-07-08 06:31:49.500 189 12356.02 61.10 55349.57 88888.00 2007-07-08 06:31:49.625 189 12356.05 61.12 55349.60 88888.00 2007-07-08 06:31:49.750 189 12356.05 61.10 55349.60 88888.00 2007-07-08 06:31:49.875 189 12356.02 61.08 55349.57 88888.00 2007-07-08 06:31:50.000 189 12355.98 61.08 55349.60 88888.00 2007-07-08 06:31:50.125 189 12356.02 61.10 55349.65 88888.00 2007-07-08 06:31:50.250 189 12356.02 61.12 55349.65 88888.00 2007-07-08 06:31:50.375 189 12356.02 61.15 55349.60 88888.00 2007-07-08 06:31:50.500 189 12356.00 61.15 55349.55 88888.00 2007-07-08 06:31:50.625 189 12356.08 61.20 55349.57 88888.00 2007-07-08 06:31:50.750 189 12356.15 61.23 55349.62 88888.00 2007-07-08 06:31:50.875 189 12356.10 61.23 55349.60 88888.00 2007-07-08 06:31:51.000 189 12355.98 61.17 55349.57 88888.00 2007-07-08 06:31:51.125 189 12356.00 61.23 55349.60 88888.00 2007-07-08 06:31:51.250 189 12356.08 61.25 55349.60 88888.00 2007-07-08 06:31:51.375 189 12356.08 61.30 55349.60 88888.00 2007-07-08 06:31:51.500 189 12356.02 61.30 55349.62 88888.00 2007-07-08 06:31:51.625 189 12356.00 61.27 55349.62 88888.00 2007-07-08 06:31:51.750 189 12355.98 61.25 55349.62 88888.00 2007-07-08 06:31:51.875 189 12355.98 61.30 55349.60 88888.00 2007-07-08 06:31:52.000 189 12356.02 61.25 55349.57 88888.00 2007-07-08 06:31:52.125 189 12356.05 61.27 55349.62 88888.00 2007-07-08 06:31:52.250 189 12356.05 61.33 55349.62 88888.00 2007-07-08 06:31:52.375 189 12356.08 61.35 55349.62 88888.00 2007-07-08 06:31:52.500 189 12356.02 61.33 55349.60 88888.00 2007-07-08 06:31:52.625 189 12355.98 61.35 55349.62 88888.00 2007-07-08 06:31:52.750 189 12356.02 61.45 55349.65 88888.00 2007-07-08 06:31:52.875 189 12356.05 61.40 55349.62 88888.00 2007-07-08 06:31:53.000 189 12356.00 61.30 55349.60 88888.00 2007-07-08 06:31:53.125 189 12356.02 61.30 55349.60 88888.00 2007-07-08 06:31:53.250 189 12356.02 61.38 55349.68 88888.00 2007-07-08 06:31:53.375 189 12356.08 61.48 55349.68 88888.00 2007-07-08 06:31:53.500 189 12356.02 61.48 55349.62 88888.00 2007-07-08 06:31:53.625 189 12355.98 61.40 55349.62 88888.00 2007-07-08 06:31:53.750 189 12355.95 61.40 55349.65 88888.00 2007-07-08 06:31:53.875 189 12355.98 61.42 55349.62 88888.00 2007-07-08 06:31:54.000 189 12356.08 61.50 55349.62 88888.00 2007-07-08 06:31:54.125 189 12356.08 61.42 55349.62 88888.00 2007-07-08 06:31:54.250 189 12355.98 61.35 55349.60 88888.00 2007-07-08 06:31:54.375 189 12356.02 61.38 55349.62 88888.00 2007-07-08 06:31:54.500 189 12356.00 61.45 55349.62 88888.00 2007-07-08 06:31:54.625 189 12356.02 61.50 55349.65 88888.00 2007-07-08 06:31:54.750 189 12356.08 61.45 55349.62 88888.00 2007-07-08 06:31:54.875 189 12356.10 61.48 55349.62 88888.00 2007-07-08 06:31:55.000 189 12356.10 61.52 55349.65 88888.00 2007-07-08 06:31:55.125 189 12356.02 61.52 55349.68 88888.00 2007-07-08 06:31:55.250 189 12355.95 61.50 55349.68 88888.00 2007-07-08 06:31:55.375 189 12356.02 61.55 55349.68 88888.00 2007-07-08 06:31:55.500 189 12356.05 61.55 55349.72 88888.00 2007-07-08 06:31:55.625 189 12356.08 61.60 55349.70 88888.00 2007-07-08 06:31:55.750 189 12356.08 61.60 55349.68 88888.00 2007-07-08 06:31:55.875 189 12356.02 61.52 55349.62 88888.00 2007-07-08 06:31:56.000 189 12356.02 61.52 55349.62 88888.00 2007-07-08 06:31:56.125 189 12356.10 61.60 55349.65 88888.00 2007-07-08 06:31:56.250 189 12356.05 61.55 55349.68 88888.00 2007-07-08 06:31:56.375 189 12356.05 61.50 55349.65 88888.00 2007-07-08 06:31:56.500 189 12356.10 61.55 55349.62 88888.00 2007-07-08 06:31:56.625 189 12356.15 61.60 55349.65 88888.00 2007-07-08 06:31:56.750 189 12356.15 61.60 55349.65 88888.00 2007-07-08 06:31:56.875 189 12356.10 61.55 55349.62 88888.00 2007-07-08 06:31:57.000 189 12356.10 61.60 55349.65 88888.00 2007-07-08 06:31:57.125 189 12356.12 61.65 55349.68 88888.00 2007-07-08 06:31:57.250 189 12356.05 61.65 55349.68 88888.00 2007-07-08 06:31:57.375 189 12356.02 61.65 55349.68 88888.00 2007-07-08 06:31:57.500 189 12356.05 61.67 55349.65 88888.00 2007-07-08 06:31:57.625 189 12356.10 61.67 55349.68 88888.00 2007-07-08 06:31:57.750 189 12356.02 61.65 55349.68 88888.00 2007-07-08 06:31:57.875 189 12356.02 61.65 55349.65 88888.00 2007-07-08 06:31:58.000 189 12355.98 61.65 55349.62 88888.00 2007-07-08 06:31:58.125 189 12355.98 61.65 55349.65 88888.00 2007-07-08 06:31:58.250 189 12356.00 61.67 55349.72 88888.00 2007-07-08 06:31:58.375 189 12356.17 61.75 55349.70 88888.00 2007-07-08 06:31:58.500 189 12356.15 61.70 55349.68 88888.00 2007-07-08 06:31:58.625 189 12356.17 61.65 55349.72 88888.00 2007-07-08 06:31:58.750 189 12356.17 61.67 55349.72 88888.00 2007-07-08 06:31:58.875 189 12356.05 61.67 55349.70 88888.00 2007-07-08 06:31:59.000 189 12356.02 61.70 55349.68 88888.00 2007-07-08 06:31:59.125 189 12356.02 61.67 55349.65 88888.00 2007-07-08 06:31:59.250 189 12356.12 61.75 55349.68 88888.00 2007-07-08 06:31:59.375 189 12356.20 61.83 55349.70 88888.00 2007-07-08 06:31:59.500 189 12356.23 61.83 55349.72 88888.00 2007-07-08 06:31:59.625 189 12356.25 61.77 55349.68 88888.00 2007-07-08 06:31:59.750 189 12356.27 61.75 55349.68 88888.00 2007-07-08 06:31:59.875 189 12356.17 61.77 55349.68 88888.00 2007-07-08 06:32:00.000 189 12356.12 61.77 55349.65 88888.00 2007-07-08 06:32:00.125 189 12356.05 61.75 55349.65 88888.00 2007-07-08 06:32:00.250 189 12356.02 61.77 55349.70 88888.00 2007-07-08 06:32:00.375 189 12356.08 61.83 55349.70 88888.00 2007-07-08 06:32:00.500 189 12356.10 61.90 55349.75 88888.00 2007-07-08 06:32:00.625 189 12356.10 61.90 55349.72 88888.00 2007-07-08 06:32:00.750 189 12356.15 61.88 55349.68 88888.00 2007-07-08 06:32:00.875 189 12356.15 61.83 55349.68 88888.00 2007-07-08 06:32:01.000 189 12356.17 61.77 55349.70 88888.00 2007-07-08 06:32:01.125 189 12356.10 61.77 55349.68 88888.00 2007-07-08 06:32:01.250 189 12356.10 61.85 55349.70 88888.00 2007-07-08 06:32:01.375 189 12356.17 61.88 55349.70 88888.00 2007-07-08 06:32:01.500 189 12356.25 61.92 55349.70 88888.00 2007-07-08 06:32:01.625 189 12356.25 61.95 55349.68 88888.00 2007-07-08 06:32:01.750 189 12356.23 61.92 55349.65 88888.00 2007-07-08 06:32:01.875 189 12356.27 61.98 55349.68 88888.00 2007-07-08 06:32:02.000 189 12356.25 61.98 55349.68 88888.00 2007-07-08 06:32:02.125 189 12356.23 61.98 55349.70 88888.00 2007-07-08 06:32:02.250 189 12356.17 61.92 55349.65 88888.00 2007-07-08 06:32:02.375 189 12356.20 61.92 55349.65 88888.00 2007-07-08 06:32:02.500 189 12356.15 61.92 55349.65 88888.00 2007-07-08 06:32:02.625 189 12356.10 61.92 55349.70 88888.00 2007-07-08 06:32:02.750 189 12356.08 61.92 55349.70 88888.00 2007-07-08 06:32:02.875 189 12356.20 61.98 55349.70 88888.00 2007-07-08 06:32:03.000 189 12356.33 62.00 55349.70 88888.00 2007-07-08 06:32:03.125 189 12356.23 61.98 55349.72 88888.00 2007-07-08 06:32:03.250 189 12356.12 62.00 55349.75 88888.00 2007-07-08 06:32:03.375 189 12356.12 62.02 55349.70 88888.00 2007-07-08 06:32:03.500 189 12356.08 62.02 55349.70 88888.00 2007-07-08 06:32:03.625 189 12356.10 62.02 55349.72 88888.00 2007-07-08 06:32:03.750 189 12356.23 62.10 55349.75 88888.00 2007-07-08 06:32:03.875 189 12356.25 62.08 55349.75 88888.00 2007-07-08 06:32:04.000 189 12356.25 62.12 55349.72 88888.00 2007-07-08 06:32:04.125 189 12356.17 62.10 55349.72 88888.00 2007-07-08 06:32:04.250 189 12356.15 62.05 55349.72 88888.00 2007-07-08 06:32:04.375 189 12356.20 62.05 55349.72 88888.00 2007-07-08 06:32:04.500 189 12356.10 62.05 55349.75 88888.00 2007-07-08 06:32:04.625 189 12356.05 62.08 55349.78 88888.00 2007-07-08 06:32:04.750 189 12356.10 62.05 55349.78 88888.00 2007-07-08 06:32:04.875 189 12356.10 62.05 55349.80 88888.00 2007-07-08 06:32:05.000 189 12356.05 62.08 55349.78 88888.00 2007-07-08 06:32:05.125 189 12356.08 62.10 55349.75 88888.00 2007-07-08 06:32:05.250 189 12356.12 62.05 55349.72 88888.00 2007-07-08 06:32:05.375 189 12356.15 62.05 55349.70 88888.00 2007-07-08 06:32:05.500 189 12356.20 62.12 55349.75 88888.00 2007-07-08 06:32:05.625 189 12356.23 62.10 55349.75 88888.00 2007-07-08 06:32:05.750 189 12356.17 62.12 55349.78 88888.00 2007-07-08 06:32:05.875 189 12356.15 62.15 55349.75 88888.00 2007-07-08 06:32:06.000 189 12356.12 62.10 55349.75 88888.00 2007-07-08 06:32:06.125 189 12356.20 62.12 55349.78 88888.00 2007-07-08 06:32:06.250 189 12356.27 62.10 55349.75 88888.00 2007-07-08 06:32:06.375 189 12356.25 62.05 55349.75 88888.00 2007-07-08 06:32:06.500 189 12356.17 62.05 55349.78 88888.00 2007-07-08 06:32:06.625 189 12356.17 62.12 55349.78 88888.00 2007-07-08 06:32:06.750 189 12356.17 62.12 55349.80 88888.00 2007-07-08 06:32:06.875 189 12356.23 62.12 55349.80 88888.00 2007-07-08 06:32:07.000 189 12356.17 62.10 55349.75 88888.00 2007-07-08 06:32:07.125 189 12356.20 62.10 55349.72 88888.00 2007-07-08 06:32:07.250 189 12356.27 62.10 55349.78 88888.00 2007-07-08 06:32:07.375 189 12356.30 62.15 55349.80 88888.00 2007-07-08 06:32:07.500 189 12356.25 62.12 55349.80 88888.00 2007-07-08 06:32:07.625 189 12356.15 62.17 55349.80 88888.00 2007-07-08 06:32:07.750 189 12356.15 62.15 55349.78 88888.00 2007-07-08 06:32:07.875 189 12356.20 62.15 55349.80 88888.00 2007-07-08 06:32:08.000 189 12356.27 62.12 55349.80 88888.00 2007-07-08 06:32:08.125 189 12356.30 62.12 55349.82 88888.00 2007-07-08 06:32:08.250 189 12356.30 62.17 55349.82 88888.00 2007-07-08 06:32:08.375 189 12356.27 62.20 55349.82 88888.00 2007-07-08 06:32:08.500 189 12356.27 62.20 55349.82 88888.00 2007-07-08 06:32:08.625 189 12356.30 62.15 55349.80 88888.00 2007-07-08 06:32:08.750 189 12356.27 62.12 55349.80 88888.00 2007-07-08 06:32:08.875 189 12356.27 62.10 55349.80 88888.00 2007-07-08 06:32:09.000 189 12356.25 62.12 55349.82 88888.00 2007-07-08 06:32:09.125 189 12356.27 62.17 55349.82 88888.00 2007-07-08 06:32:09.250 189 12356.30 62.20 55349.88 88888.00 2007-07-08 06:32:09.375 189 12356.30 62.15 55349.85 88888.00 2007-07-08 06:32:09.500 189 12356.25 62.08 55349.82 88888.00 2007-07-08 06:32:09.625 189 12356.23 62.12 55349.82 88888.00 2007-07-08 06:32:09.750 189 12356.27 62.20 55349.80 88888.00 2007-07-08 06:32:09.875 189 12356.30 62.20 55349.85 88888.00 2007-07-08 06:32:10.000 189 12356.23 62.15 55349.80 88888.00 2007-07-08 06:32:10.125 189 12356.17 62.10 55349.78 88888.00 2007-07-08 06:32:10.250 189 12356.20 62.10 55349.78 88888.00 2007-07-08 06:32:10.375 189 12356.25 62.17 55349.82 88888.00 2007-07-08 06:32:10.500 189 12356.25 62.15 55349.82 88888.00 2007-07-08 06:32:10.625 189 12356.25 62.15 55349.82 88888.00 2007-07-08 06:32:10.750 189 12356.23 62.15 55349.82 88888.00 2007-07-08 06:32:10.875 189 12356.17 62.15 55349.80 88888.00 2007-07-08 06:32:11.000 189 12356.20 62.20 55349.80 88888.00 2007-07-08 06:32:11.125 189 12356.20 62.23 55349.82 88888.00 2007-07-08 06:32:11.250 189 12356.23 62.12 55349.82 88888.00 2007-07-08 06:32:11.375 189 12356.25 62.15 55349.82 88888.00 2007-07-08 06:32:11.500 189 12356.27 62.17 55349.82 88888.00 2007-07-08 06:32:11.625 189 12356.27 62.17 55349.82 88888.00 2007-07-08 06:32:11.750 189 12356.20 62.17 55349.80 88888.00 2007-07-08 06:32:11.875 189 12356.20 62.15 55349.80 88888.00 2007-07-08 06:32:12.000 189 12356.15 62.15 55349.80 88888.00 2007-07-08 06:32:12.125 189 12356.20 62.23 55349.82 88888.00 2007-07-08 06:32:12.250 189 12356.23 62.20 55349.85 88888.00 2007-07-08 06:32:12.375 189 12356.30 62.23 55349.82 88888.00 2007-07-08 06:32:12.500 189 12356.27 62.20 55349.80 88888.00 2007-07-08 06:32:12.625 189 12356.20 62.15 55349.82 88888.00 2007-07-08 06:32:12.750 189 12356.15 62.12 55349.82 88888.00 2007-07-08 06:32:12.875 189 12356.23 62.10 55349.82 88888.00 2007-07-08 06:32:13.000 189 12356.27 62.12 55349.80 88888.00 2007-07-08 06:32:13.125 189 12356.27 62.10 55349.80 88888.00 2007-07-08 06:32:13.250 189 12356.25 62.08 55349.82 88888.00 2007-07-08 06:32:13.375 189 12356.25 62.12 55349.85 88888.00 2007-07-08 06:32:13.500 189 12356.30 62.15 55349.85 88888.00 2007-07-08 06:32:13.625 189 12356.35 62.12 55349.85 88888.00 2007-07-08 06:32:13.750 189 12356.38 62.12 55349.88 88888.00 2007-07-08 06:32:13.875 189 12356.25 62.17 55349.88 88888.00 2007-07-08 06:32:14.000 189 12356.27 62.17 55349.85 88888.00 2007-07-08 06:32:14.125 189 12356.38 62.12 55349.85 88888.00 2007-07-08 06:32:14.250 189 12356.38 62.15 55349.85 88888.00 2007-07-08 06:32:14.375 189 12356.38 62.17 55349.88 88888.00 2007-07-08 06:32:14.500 189 12356.25 62.17 55349.90 88888.00 2007-07-08 06:32:14.625 189 12356.27 62.20 55349.90 88888.00 2007-07-08 06:32:14.750 189 12356.27 62.20 55349.88 88888.00 2007-07-08 06:32:14.875 189 12356.27 62.15 55349.88 88888.00 2007-07-08 06:32:15.000 189 12356.25 62.05 55349.85 88888.00 2007-07-08 06:32:15.125 189 12356.15 62.05 55349.85 88888.00 2007-07-08 06:32:15.250 189 12356.17 62.10 55349.88 88888.00 2007-07-08 06:32:15.375 189 12356.20 62.12 55349.85 88888.00 2007-07-08 06:32:15.500 189 12356.15 62.10 55349.85 88888.00 2007-07-08 06:32:15.625 189 12356.17 62.10 55349.88 88888.00 2007-07-08 06:32:15.750 189 12356.25 62.15 55349.88 88888.00 2007-07-08 06:32:15.875 189 12356.20 62.12 55349.88 88888.00 2007-07-08 06:32:16.000 189 12356.23 62.10 55349.85 88888.00 2007-07-08 06:32:16.125 189 12356.30 62.10 55349.88 88888.00 2007-07-08 06:32:16.250 189 12356.20 62.08 55349.90 88888.00 2007-07-08 06:32:16.375 189 12356.23 62.10 55349.88 88888.00 2007-07-08 06:32:16.500 189 12356.25 62.12 55349.90 88888.00 2007-07-08 06:32:16.625 189 12356.30 62.12 55349.93 88888.00 2007-07-08 06:32:16.750 189 12356.20 62.10 55349.93 88888.00 2007-07-08 06:32:16.875 189 12356.20 62.10 55349.90 88888.00 2007-07-08 06:32:17.000 189 12356.25 62.10 55349.90 88888.00 2007-07-08 06:32:17.125 189 12356.25 62.10 55349.88 88888.00 2007-07-08 06:32:17.250 189 12356.17 62.10 55349.90 88888.00 2007-07-08 06:32:17.375 189 12356.17 62.12 55349.93 88888.00 2007-07-08 06:32:17.500 189 12356.20 62.12 55349.95 88888.00 2007-07-08 06:32:17.625 189 12356.17 62.15 55349.95 88888.00 2007-07-08 06:32:17.750 189 12356.12 62.10 55349.93 88888.00 2007-07-08 06:32:17.875 189 12356.15 62.08 55349.95 88888.00 2007-07-08 06:32:18.000 189 12356.27 62.12 55349.95 88888.00 2007-07-08 06:32:18.125 189 12356.27 62.10 55349.95 88888.00 2007-07-08 06:32:18.250 189 12356.20 62.08 55349.95 88888.00 2007-07-08 06:32:18.375 189 12356.17 62.05 55349.95 88888.00 2007-07-08 06:32:18.500 189 12356.25 62.10 55349.97 88888.00 2007-07-08 06:32:18.625 189 12356.30 62.12 55349.97 88888.00 2007-07-08 06:32:18.750 189 12356.30 62.10 55349.97 88888.00 2007-07-08 06:32:18.875 189 12356.30 62.08 55349.97 88888.00 2007-07-08 06:32:19.000 189 12356.35 62.05 55349.95 88888.00 2007-07-08 06:32:19.125 189 12356.35 62.08 55349.93 88888.00 2007-07-08 06:32:19.250 189 12356.27 62.05 55349.93 88888.00 2007-07-08 06:32:19.375 189 12356.23 62.05 55349.93 88888.00 2007-07-08 06:32:19.500 189 12356.20 62.02 55349.93 88888.00 2007-07-08 06:32:19.625 189 12356.15 61.95 55349.90 88888.00 2007-07-08 06:32:19.750 189 12356.12 61.98 55349.90 88888.00 2007-07-08 06:32:19.875 189 12356.23 62.02 55349.93 88888.00 2007-07-08 06:32:20.000 189 12356.25 62.10 55349.93 88888.00 2007-07-08 06:32:20.125 189 12356.20 62.10 55349.95 88888.00 2007-07-08 06:32:20.250 189 12356.17 62.10 55349.97 88888.00 2007-07-08 06:32:20.375 189 12356.20 62.05 55349.97 88888.00 2007-07-08 06:32:20.500 189 12356.23 62.05 55350.00 88888.00 2007-07-08 06:32:20.625 189 12356.25 62.05 55350.00 88888.00 2007-07-08 06:32:20.750 189 12356.23 62.02 55350.00 88888.00 2007-07-08 06:32:20.875 189 12356.27 62.05 55350.00 88888.00 2007-07-08 06:32:21.000 189 12356.23 62.02 55349.97 88888.00 2007-07-08 06:32:21.125 189 12356.23 62.02 55349.97 88888.00 2007-07-08 06:32:21.250 189 12356.25 62.08 55350.00 88888.00 2007-07-08 06:32:21.375 189 12356.23 62.05 55349.97 88888.00 2007-07-08 06:32:21.500 189 12356.17 62.00 55349.95 88888.00 2007-07-08 06:32:21.625 189 12356.23 61.98 55349.97 88888.00 2007-07-08 06:32:21.750 189 12356.25 62.00 55349.97 88888.00 2007-07-08 06:32:21.875 189 12356.23 62.00 55349.97 88888.00 2007-07-08 06:32:22.000 189 12356.23 62.05 55349.95 88888.00 2007-07-08 06:32:22.125 189 12356.30 62.10 55349.97 88888.00 2007-07-08 06:32:22.250 189 12356.27 62.02 55349.97 88888.00 2007-07-08 06:32:22.375 189 12356.25 62.02 55349.97 88888.00 2007-07-08 06:32:22.500 189 12356.25 62.00 55349.97 88888.00 2007-07-08 06:32:22.625 189 12356.27 62.08 55349.97 88888.00 2007-07-08 06:32:22.750 189 12356.23 62.08 55350.00 88888.00 2007-07-08 06:32:22.875 189 12356.25 62.05 55350.00 88888.00 2007-07-08 06:32:23.000 189 12356.25 61.98 55349.95 88888.00 2007-07-08 06:32:23.125 189 12356.30 61.98 55349.95 88888.00 2007-07-08 06:32:23.250 189 12356.30 62.00 55349.97 88888.00 2007-07-08 06:32:23.375 189 12356.33 62.00 55350.00 88888.00 2007-07-08 06:32:23.500 189 12356.33 62.02 55350.00 88888.00 2007-07-08 06:32:23.625 189 12356.33 62.02 55349.97 88888.00 2007-07-08 06:32:23.750 189 12356.27 62.02 55349.97 88888.00 2007-07-08 06:32:23.875 189 12356.25 61.98 55349.95 88888.00 2007-07-08 06:32:24.000 189 12356.35 62.00 55349.95 88888.00 2007-07-08 06:32:24.125 189 12356.40 62.02 55349.97 88888.00 2007-07-08 06:32:24.250 189 12356.38 62.02 55349.97 88888.00 2007-07-08 06:32:24.375 189 12356.35 62.05 55349.97 88888.00 2007-07-08 06:32:24.500 189 12356.33 62.05 55349.97 88888.00 2007-07-08 06:32:24.625 189 12356.27 62.02 55349.95 88888.00 2007-07-08 06:32:24.750 189 12356.25 62.02 55349.97 88888.00 2007-07-08 06:32:24.875 189 12356.27 62.02 55349.97 88888.00 2007-07-08 06:32:25.000 189 12356.25 62.00 55350.00 88888.00 2007-07-08 06:32:25.125 189 12356.27 62.02 55349.97 88888.00 2007-07-08 06:32:25.250 189 12356.30 62.00 55350.00 88888.00 2007-07-08 06:32:25.375 189 12356.30 62.00 55350.00 88888.00 2007-07-08 06:32:25.500 189 12356.30 61.98 55350.03 88888.00 2007-07-08 06:32:25.625 189 12356.27 62.00 55349.97 88888.00 2007-07-08 06:32:25.750 189 12356.27 61.98 55349.97 88888.00 2007-07-08 06:32:25.875 189 12356.27 62.00 55350.03 88888.00 2007-07-08 06:32:26.000 189 12356.25 62.00 55350.00 88888.00 2007-07-08 06:32:26.125 189 12356.23 62.00 55350.00 88888.00 2007-07-08 06:32:26.250 189 12356.25 61.95 55349.97 88888.00 2007-07-08 06:32:26.375 189 12356.23 61.98 55350.00 88888.00 2007-07-08 06:32:26.500 189 12356.15 62.00 55350.03 88888.00 2007-07-08 06:32:26.625 189 12356.20 62.05 55350.03 88888.00 2007-07-08 06:32:26.750 189 12356.20 62.05 55350.03 88888.00 2007-07-08 06:32:26.875 189 12356.15 62.05 55350.00 88888.00 2007-07-08 06:32:27.000 189 12356.17 62.00 55350.00 88888.00 2007-07-08 06:32:27.125 189 12356.23 62.00 55350.03 88888.00 2007-07-08 06:32:27.250 189 12356.17 61.98 55350.00 88888.00 2007-07-08 06:32:27.375 189 12356.20 61.95 55350.00 88888.00 2007-07-08 06:32:27.500 189 12356.17 62.00 55350.00 88888.00 2007-07-08 06:32:27.625 189 12356.17 62.00 55350.00 88888.00 2007-07-08 06:32:27.750 189 12356.25 62.05 55350.00 88888.00 2007-07-08 06:32:27.875 189 12356.25 62.00 55350.00 88888.00 2007-07-08 06:32:28.000 189 12356.25 61.95 55349.97 88888.00 2007-07-08 06:32:28.125 189 12356.15 61.98 55349.95 88888.00 2007-07-08 06:32:28.250 189 12356.08 62.00 55349.97 88888.00 2007-07-08 06:32:28.375 189 12356.12 62.00 55349.95 88888.00 2007-07-08 06:32:28.500 189 12356.15 61.98 55349.95 88888.00 2007-07-08 06:32:28.625 189 12356.23 61.98 55349.95 88888.00 2007-07-08 06:32:28.750 189 12356.23 62.00 55349.95 88888.00 2007-07-08 06:32:28.875 189 12356.25 61.98 55349.97 88888.00 2007-07-08 06:32:29.000 189 12356.23 61.95 55349.95 88888.00 2007-07-08 06:32:29.125 189 12356.23 61.92 55349.97 88888.00 2007-07-08 06:32:29.250 189 12356.17 61.92 55349.97 88888.00 2007-07-08 06:32:29.375 189 12356.23 61.98 55350.00 88888.00 2007-07-08 06:32:29.500 189 12356.23 61.95 55350.00 88888.00 2007-07-08 06:32:29.625 189 12356.23 61.92 55349.97 88888.00 2007-07-08 06:32:29.750 189 12356.25 61.95 55350.00 88888.00 2007-07-08 06:32:29.875 189 12356.27 61.98 55350.05 88888.00 2007-07-08 06:32:30.000 189 12356.30 61.98 55349.97 88888.00 2007-07-08 06:32:30.125 189 12356.27 61.95 55350.00 88888.00 2007-07-08 06:32:30.250 189 12356.27 61.95 55350.00 88888.00 2007-07-08 06:32:30.375 189 12356.35 62.00 55350.00 88888.00 2007-07-08 06:32:30.500 189 12356.38 61.98 55350.00 88888.00 2007-07-08 06:32:30.625 189 12356.42 61.98 55350.03 88888.00 2007-07-08 06:32:30.750 189 12356.35 61.90 55350.05 88888.00 2007-07-08 06:32:30.875 189 12356.27 61.90 55350.00 88888.00 2007-07-08 06:32:31.000 189 12356.27 61.90 55349.97 88888.00 2007-07-08 06:32:31.125 189 12356.30 61.90 55350.00 88888.00 2007-07-08 06:32:31.250 189 12356.27 61.92 55350.05 88888.00 2007-07-08 06:32:31.375 189 12356.27 61.92 55350.03 88888.00 2007-07-08 06:32:31.500 189 12356.27 61.92 55350.03 88888.00 2007-07-08 06:32:31.625 189 12356.27 61.92 55350.03 88888.00 2007-07-08 06:32:31.750 189 12356.30 61.85 55350.03 88888.00 2007-07-08 06:32:31.875 189 12356.33 61.85 55350.00 88888.00 2007-07-08 06:32:32.000 189 12356.33 61.95 55350.05 88888.00 2007-07-08 06:32:32.125 189 12356.25 61.90 55350.05 88888.00 2007-07-08 06:32:32.250 189 12356.25 61.90 55350.03 88888.00 2007-07-08 06:32:32.375 189 12356.30 61.90 55350.00 88888.00 2007-07-08 06:32:32.500 189 12356.33 61.90 55350.00 88888.00 2007-07-08 06:32:32.625 189 12356.35 61.92 55350.03 88888.00 2007-07-08 06:32:32.750 189 12356.38 61.95 55350.03 88888.00 2007-07-08 06:32:32.875 189 12356.38 61.92 55350.00 88888.00 2007-07-08 06:32:33.000 189 12356.35 61.90 55350.00 88888.00 2007-07-08 06:32:33.125 189 12356.25 61.90 55350.03 88888.00 2007-07-08 06:32:33.250 189 12356.15 61.85 55350.00 88888.00 2007-07-08 06:32:33.375 189 12356.23 61.85 55350.00 88888.00 2007-07-08 06:32:33.500 189 12356.33 61.85 55350.03 88888.00 2007-07-08 06:32:33.625 189 12356.33 61.88 55350.05 88888.00 2007-07-08 06:32:33.750 189 12356.30 61.95 55350.03 88888.00 2007-07-08 06:32:33.875 189 12356.30 61.92 55350.00 88888.00 2007-07-08 06:32:34.000 189 12356.27 61.88 55349.97 88888.00 2007-07-08 06:32:34.125 189 12356.35 61.88 55349.97 88888.00 2007-07-08 06:32:34.250 189 12356.45 61.85 55350.03 88888.00 2007-07-08 06:32:34.375 189 12356.48 61.85 55350.03 88888.00 2007-07-08 06:32:34.500 189 12356.45 61.88 55350.05 88888.00 2007-07-08 06:32:34.625 189 12356.45 61.92 55350.05 88888.00 2007-07-08 06:32:34.750 189 12356.38 61.92 55350.05 88888.00 2007-07-08 06:32:34.875 189 12356.35 61.90 55350.00 88888.00 2007-07-08 06:32:35.000 189 12356.38 61.92 55350.03 88888.00 2007-07-08 06:32:35.125 189 12356.42 61.95 55350.05 88888.00 2007-07-08 06:32:35.250 189 12356.52 61.92 55350.05 88888.00 2007-07-08 06:32:35.375 189 12356.58 61.95 55350.03 88888.00 2007-07-08 06:32:35.500 189 12356.52 61.92 55350.03 88888.00 2007-07-08 06:32:35.625 189 12356.52 61.92 55350.00 88888.00 2007-07-08 06:32:35.750 189 12356.42 61.95 55350.03 88888.00 2007-07-08 06:32:35.875 189 12356.45 61.95 55350.03 88888.00 2007-07-08 06:32:36.000 189 12356.42 61.92 55350.03 88888.00 2007-07-08 06:32:36.125 189 12356.38 61.85 55350.00 88888.00 2007-07-08 06:32:36.250 189 12356.35 61.88 55350.03 88888.00 2007-07-08 06:32:36.375 189 12356.40 61.88 55350.00 88888.00 2007-07-08 06:32:36.500 189 12356.35 61.90 55350.00 88888.00 2007-07-08 06:32:36.625 189 12356.33 61.92 55349.97 88888.00 2007-07-08 06:32:36.750 189 12356.35 61.92 55349.97 88888.00 2007-07-08 06:32:36.875 189 12356.38 61.90 55349.97 88888.00 2007-07-08 06:32:37.000 189 12356.42 61.88 55349.95 88888.00 2007-07-08 06:32:37.125 189 12356.45 61.85 55349.97 88888.00 2007-07-08 06:32:37.250 189 12356.38 61.85 55350.03 88888.00 2007-07-08 06:32:37.375 189 12356.42 61.92 55350.05 88888.00 2007-07-08 06:32:37.500 189 12356.45 61.90 55350.03 88888.00 2007-07-08 06:32:37.625 189 12356.45 61.92 55350.03 88888.00 2007-07-08 06:32:37.750 189 12356.50 61.88 55350.00 88888.00 2007-07-08 06:32:37.875 189 12356.55 61.88 55350.00 88888.00 2007-07-08 06:32:38.000 189 12356.58 61.90 55349.97 88888.00 2007-07-08 06:32:38.125 189 12356.58 61.88 55350.00 88888.00 2007-07-08 06:32:38.250 189 12356.58 61.85 55350.03 88888.00 2007-07-08 06:32:38.375 189 12356.52 61.88 55350.00 88888.00 2007-07-08 06:32:38.500 189 12356.50 61.88 55350.03 88888.00 2007-07-08 06:32:38.625 189 12356.50 61.88 55350.00 88888.00 2007-07-08 06:32:38.750 189 12356.58 61.92 55350.03 88888.00 2007-07-08 06:32:38.875 189 12356.48 61.88 55350.00 88888.00 2007-07-08 06:32:39.000 189 12356.45 61.83 55349.97 88888.00 2007-07-08 06:32:39.125 189 12356.52 61.88 55350.03 88888.00 2007-07-08 06:32:39.250 189 12356.55 61.85 55350.00 88888.00 2007-07-08 06:32:39.375 189 12356.60 61.90 55350.03 88888.00 2007-07-08 06:32:39.500 189 12356.58 61.92 55350.05 88888.00 2007-07-08 06:32:39.625 189 12356.60 61.92 55350.03 88888.00 2007-07-08 06:32:39.750 189 12356.58 61.88 55350.03 88888.00 2007-07-08 06:32:39.875 189 12356.60 61.88 55349.97 88888.00 2007-07-08 06:32:40.000 189 12356.58 61.85 55349.97 88888.00 2007-07-08 06:32:40.125 189 12356.58 61.90 55350.03 88888.00 2007-07-08 06:32:40.250 189 12356.58 61.90 55350.07 88888.00 2007-07-08 06:32:40.375 189 12356.58 61.90 55350.03 88888.00 2007-07-08 06:32:40.500 189 12356.60 61.90 55350.00 88888.00 2007-07-08 06:32:40.625 189 12356.62 61.85 55349.97 88888.00 2007-07-08 06:32:40.750 189 12356.60 61.88 55349.97 88888.00 2007-07-08 06:32:40.875 189 12356.58 61.88 55350.00 88888.00 2007-07-08 06:32:41.000 189 12356.60 61.88 55349.97 88888.00 2007-07-08 06:32:41.125 189 12356.60 61.92 55349.97 88888.00 2007-07-08 06:32:41.250 189 12356.45 61.92 55350.00 88888.00 2007-07-08 06:32:41.375 189 12356.45 61.92 55349.97 88888.00 2007-07-08 06:32:41.500 189 12356.45 61.92 55350.00 88888.00 2007-07-08 06:32:41.625 189 12356.52 61.90 55349.95 88888.00 2007-07-08 06:32:41.750 189 12356.50 61.92 55349.97 88888.00 2007-07-08 06:32:41.875 189 12356.48 61.92 55349.97 88888.00 2007-07-08 06:32:42.000 189 12356.52 61.92 55349.97 88888.00 2007-07-08 06:32:42.125 189 12356.60 61.98 55350.00 88888.00 2007-07-08 06:32:42.250 189 12356.65 61.98 55350.03 88888.00 2007-07-08 06:32:42.375 189 12356.60 61.95 55350.03 88888.00 2007-07-08 06:32:42.500 189 12356.58 61.92 55350.00 88888.00 2007-07-08 06:32:42.625 189 12356.65 61.90 55350.03 88888.00 2007-07-08 06:32:42.750 189 12356.67 61.88 55350.03 88888.00 2007-07-08 06:32:42.875 189 12356.65 61.90 55350.03 88888.00 2007-07-08 06:32:43.000 189 12356.62 61.92 55350.03 88888.00 2007-07-08 06:32:43.125 189 12356.60 61.90 55350.03 88888.00 2007-07-08 06:32:43.250 189 12356.60 61.88 55350.00 88888.00 2007-07-08 06:32:43.375 189 12356.62 61.90 55349.97 88888.00 2007-07-08 06:32:43.500 189 12356.55 61.90 55349.97 88888.00 2007-07-08 06:32:43.625 189 12356.52 61.92 55349.97 88888.00 2007-07-08 06:32:43.750 189 12356.58 61.92 55349.97 88888.00 2007-07-08 06:32:43.875 189 12356.67 61.92 55350.03 88888.00 2007-07-08 06:32:44.000 189 12356.75 61.92 55350.03 88888.00 2007-07-08 06:32:44.125 189 12356.77 61.95 55350.00 88888.00 2007-07-08 06:32:44.250 189 12356.77 61.90 55350.05 88888.00 2007-07-08 06:32:44.375 189 12356.83 61.95 55350.05 88888.00 2007-07-08 06:32:44.500 189 12356.77 62.00 55350.07 88888.00 2007-07-08 06:32:44.625 189 12356.70 62.00 55350.07 88888.00 2007-07-08 06:32:44.750 189 12356.58 61.92 55350.05 88888.00 2007-07-08 06:32:44.875 189 12356.62 61.92 55350.05 88888.00 2007-07-08 06:32:45.000 189 12356.70 61.95 55350.05 88888.00 2007-07-08 06:32:45.125 189 12356.70 61.95 55350.03 88888.00 2007-07-08 06:32:45.250 189 12356.73 61.95 55350.03 88888.00 2007-07-08 06:32:45.375 189 12356.73 61.92 55350.03 88888.00 2007-07-08 06:32:45.500 189 12356.73 61.98 55350.03 88888.00 2007-07-08 06:32:45.625 189 12356.67 61.90 55350.00 88888.00 2007-07-08 06:32:45.750 189 12356.65 61.90 55350.00 88888.00 2007-07-08 06:32:45.875 189 12356.75 61.92 55350.00 88888.00 2007-07-08 06:32:46.000 189 12356.80 61.95 55349.97 88888.00 2007-07-08 06:32:46.125 189 12356.80 62.00 55350.03 88888.00 2007-07-08 06:32:46.250 189 12356.75 61.95 55350.03 88888.00 2007-07-08 06:32:46.375 189 12356.73 61.88 55350.00 88888.00 2007-07-08 06:32:46.500 189 12356.65 61.88 55350.00 88888.00 2007-07-08 06:32:46.625 189 12356.65 61.92 55350.00 88888.00 2007-07-08 06:32:46.750 189 12356.65 61.95 55350.00 88888.00 2007-07-08 06:32:46.875 189 12356.67 61.92 55349.97 88888.00 2007-07-08 06:32:47.000 189 12356.70 61.95 55349.95 88888.00 2007-07-08 06:32:47.125 189 12356.77 62.00 55349.97 88888.00 2007-07-08 06:32:47.250 189 12356.85 62.00 55350.00 88888.00 2007-07-08 06:32:47.375 189 12356.88 62.00 55350.03 88888.00 2007-07-08 06:32:47.500 189 12356.80 62.02 55350.03 88888.00 2007-07-08 06:32:47.625 189 12356.77 62.08 55350.05 88888.00 2007-07-08 06:32:47.750 189 12356.70 62.08 55350.05 88888.00 2007-07-08 06:32:47.875 189 12356.75 62.05 55350.07 88888.00 2007-07-08 06:32:48.000 189 12356.75 61.98 55350.05 88888.00 2007-07-08 06:32:48.125 189 12356.75 62.02 55350.03 88888.00 2007-07-08 06:32:48.250 189 12356.75 62.02 55350.03 88888.00 2007-07-08 06:32:48.375 189 12356.73 62.02 55350.03 88888.00 2007-07-08 06:32:48.500 189 12356.70 62.00 55350.03 88888.00 2007-07-08 06:32:48.625 189 12356.80 61.98 55350.05 88888.00 2007-07-08 06:32:48.750 189 12356.88 61.98 55350.07 88888.00 2007-07-08 06:32:48.875 189 12356.83 61.98 55350.07 88888.00 2007-07-08 06:32:49.000 189 12356.83 61.92 55350.03 88888.00 2007-07-08 06:32:49.125 189 12356.88 61.90 55350.03 88888.00 2007-07-08 06:32:49.250 189 12356.83 61.90 55350.07 88888.00 2007-07-08 06:32:49.375 189 12356.88 62.02 55350.07 88888.00 2007-07-08 06:32:49.500 189 12356.90 62.00 55350.05 88888.00 2007-07-08 06:32:49.625 189 12356.90 62.02 55350.05 88888.00 2007-07-08 06:32:49.750 189 12356.85 62.05 55350.07 88888.00 2007-07-08 06:32:49.875 189 12356.80 62.02 55350.07 88888.00 2007-07-08 06:32:50.000 189 12356.80 62.05 55350.07 88888.00 2007-07-08 06:32:50.125 189 12356.83 62.08 55350.10 88888.00 2007-07-08 06:32:50.250 189 12356.73 62.02 55350.07 88888.00 2007-07-08 06:32:50.375 189 12356.75 62.05 55350.05 88888.00 2007-07-08 06:32:50.500 189 12356.73 62.05 55350.03 88888.00 2007-07-08 06:32:50.625 189 12356.65 62.02 55350.03 88888.00 2007-07-08 06:32:50.750 189 12356.77 62.05 55350.05 88888.00 2007-07-08 06:32:50.875 189 12356.85 62.12 55350.03 88888.00 2007-07-08 06:32:51.000 189 12356.88 62.12 55350.03 88888.00 2007-07-08 06:32:51.125 189 12356.85 62.10 55350.03 88888.00 2007-07-08 06:32:51.250 189 12356.73 62.10 55350.07 88888.00 2007-07-08 06:32:51.375 189 12356.65 62.12 55350.07 88888.00 2007-07-08 06:32:51.500 189 12356.65 62.12 55350.07 88888.00 2007-07-08 06:32:51.625 189 12356.73 62.12 55350.05 88888.00 2007-07-08 06:32:51.750 189 12356.73 62.10 55350.05 88888.00 2007-07-08 06:32:51.875 189 12356.73 62.10 55350.05 88888.00 2007-07-08 06:32:52.000 189 12356.77 62.10 55350.03 88888.00 2007-07-08 06:32:52.125 189 12356.75 62.10 55350.05 88888.00 2007-07-08 06:32:52.250 189 12356.70 62.10 55350.07 88888.00 2007-07-08 06:32:52.375 189 12356.77 62.12 55350.10 88888.00 2007-07-08 06:32:52.500 189 12356.83 62.10 55350.07 88888.00 2007-07-08 06:32:52.625 189 12356.80 62.12 55350.07 88888.00 2007-07-08 06:32:52.750 189 12356.85 62.12 55350.07 88888.00 2007-07-08 06:32:52.875 189 12356.88 62.17 55350.10 88888.00 2007-07-08 06:32:53.000 189 12356.92 62.23 55350.10 88888.00 2007-07-08 06:32:53.125 189 12356.85 62.20 55350.10 88888.00 2007-07-08 06:32:53.250 189 12356.83 62.23 55350.10 88888.00 2007-07-08 06:32:53.375 189 12356.92 62.27 55350.10 88888.00 2007-07-08 06:32:53.500 189 12356.92 62.25 55350.10 88888.00 2007-07-08 06:32:53.625 189 12356.83 62.12 55350.07 88888.00 2007-07-08 06:32:53.750 189 12356.83 62.15 55350.07 88888.00 2007-07-08 06:32:53.875 189 12356.83 62.20 55350.07 88888.00 2007-07-08 06:32:54.000 189 12356.77 62.20 55350.05 88888.00 2007-07-08 06:32:54.125 189 12356.80 62.10 55350.05 88888.00 2007-07-08 06:32:54.250 189 12356.80 62.15 55350.12 88888.00 2007-07-08 06:32:54.375 189 12356.83 62.23 55350.12 88888.00 2007-07-08 06:32:54.500 189 12356.85 62.25 55350.12 88888.00 2007-07-08 06:32:54.625 189 12356.92 62.23 55350.07 88888.00 2007-07-08 06:32:54.750 189 12356.95 62.30 55350.10 88888.00 2007-07-08 06:32:54.875 189 12356.98 62.30 55350.10 88888.00 2007-07-08 06:32:55.000 189 12356.90 62.20 55350.05 88888.00 2007-07-08 06:32:55.125 189 12356.83 62.20 55350.10 88888.00 2007-07-08 06:32:55.250 189 12356.77 62.23 55350.12 88888.00 2007-07-08 06:32:55.375 189 12356.85 62.25 55350.10 88888.00 2007-07-08 06:32:55.500 189 12356.85 62.17 55350.10 88888.00 2007-07-08 06:32:55.625 189 12356.80 62.25 55350.12 88888.00 2007-07-08 06:32:55.750 189 12356.85 62.35 55350.12 88888.00 2007-07-08 06:32:55.875 189 12356.85 62.33 55350.10 88888.00 2007-07-08 06:32:56.000 189 12356.85 62.27 55350.05 88888.00 2007-07-08 06:32:56.125 189 12356.88 62.27 55350.05 88888.00 2007-07-08 06:32:56.250 189 12356.92 62.27 55350.07 88888.00 2007-07-08 06:32:56.375 189 12356.92 62.27 55350.10 88888.00 2007-07-08 06:32:56.500 189 12356.90 62.25 55350.07 88888.00 2007-07-08 06:32:56.625 189 12356.90 62.30 55350.07 88888.00 2007-07-08 06:32:56.750 189 12356.95 62.35 55350.10 88888.00 2007-07-08 06:32:56.875 189 12356.95 62.33 55350.10 88888.00 2007-07-08 06:32:57.000 189 12356.92 62.27 55350.07 88888.00 2007-07-08 06:32:57.125 189 12356.95 62.35 55350.10 88888.00 2007-07-08 06:32:57.250 189 12356.95 62.33 55350.10 88888.00 2007-07-08 06:32:57.375 189 12357.02 62.38 55350.10 88888.00 2007-07-08 06:32:57.500 189 12357.05 62.35 55350.10 88888.00 2007-07-08 06:32:57.625 189 12356.98 62.33 55350.07 88888.00 2007-07-08 06:32:57.750 189 12357.02 62.33 55350.10 88888.00 2007-07-08 06:32:57.875 189 12357.00 62.38 55350.10 88888.00 2007-07-08 06:32:58.000 189 12356.92 62.35 55350.10 88888.00 2007-07-08 06:32:58.125 189 12356.85 62.35 55350.10 88888.00 2007-07-08 06:32:58.250 189 12356.88 62.35 55350.10 88888.00 2007-07-08 06:32:58.375 189 12356.92 62.35 55350.07 88888.00 2007-07-08 06:32:58.500 189 12356.92 62.35 55350.10 88888.00 2007-07-08 06:32:58.625 189 12356.95 62.38 55350.12 88888.00 2007-07-08 06:32:58.750 189 12356.92 62.38 55350.12 88888.00 2007-07-08 06:32:58.875 189 12356.98 62.38 55350.15 88888.00 2007-07-08 06:32:59.000 189 12357.02 62.35 55350.15 88888.00 2007-07-08 06:32:59.125 189 12357.00 62.38 55350.15 88888.00 2007-07-08 06:32:59.250 189 12356.95 62.35 55350.12 88888.00 2007-07-08 06:32:59.375 189 12356.98 62.38 55350.15 88888.00 2007-07-08 06:32:59.500 189 12357.00 62.38 55350.15 88888.00 2007-07-08 06:32:59.625 189 12357.00 62.40 55350.18 88888.00 2007-07-08 06:32:59.750 189 12356.98 62.38 55350.18 88888.00 2007-07-08 06:32:59.875 189 12356.98 62.33 55350.18 88888.00 2007-07-08 06:33:00.000 189 12357.02 62.33 55350.18 88888.00 2007-07-08 06:33:00.125 189 12357.10 62.38 55350.20 88888.00 2007-07-08 06:33:00.250 189 12357.05 62.38 55350.18 88888.00 2007-07-08 06:33:00.375 189 12357.02 62.38 55350.18 88888.00 2007-07-08 06:33:00.500 189 12357.08 62.38 55350.20 88888.00 2007-07-08 06:33:00.625 189 12357.10 62.35 55350.20 88888.00 2007-07-08 06:33:00.750 189 12357.05 62.38 55350.18 88888.00 2007-07-08 06:33:00.875 189 12357.00 62.35 55350.15 88888.00 2007-07-08 06:33:01.000 189 12357.02 62.40 55350.18 88888.00 2007-07-08 06:33:01.125 189 12357.08 62.42 55350.20 88888.00 2007-07-08 06:33:01.250 189 12357.10 62.42 55350.20 88888.00 2007-07-08 06:33:01.375 189 12357.10 62.40 55350.20 88888.00 2007-07-08 06:33:01.500 189 12356.98 62.42 55350.15 88888.00 2007-07-08 06:33:01.625 189 12356.92 62.42 55350.18 88888.00 2007-07-08 06:33:01.750 189 12357.00 62.42 55350.20 88888.00 2007-07-08 06:33:01.875 189 12357.02 62.48 55350.15 88888.00 2007-07-08 06:33:02.000 189 12357.02 62.48 55350.15 88888.00 2007-07-08 06:33:02.125 189 12356.95 62.45 55350.20 88888.00 2007-07-08 06:33:02.250 189 12357.00 62.45 55350.20 88888.00 2007-07-08 06:33:02.375 189 12357.05 62.45 55350.20 88888.00 2007-07-08 06:33:02.500 189 12357.02 62.42 55350.20 88888.00 2007-07-08 06:33:02.625 189 12357.10 62.52 55350.20 88888.00 2007-07-08 06:33:02.750 189 12357.08 62.50 55350.18 88888.00 2007-07-08 06:33:02.875 189 12357.10 62.48 55350.20 88888.00 2007-07-08 06:33:03.000 189 12357.20 62.45 55350.22 88888.00 2007-07-08 06:33:03.125 189 12357.20 62.45 55350.22 88888.00 2007-07-08 06:33:03.250 189 12357.15 62.48 55350.22 88888.00 2007-07-08 06:33:03.375 189 12357.23 62.55 55350.20 88888.00 2007-07-08 06:33:03.500 189 12357.25 62.50 55350.22 88888.00 2007-07-08 06:33:03.625 189 12357.23 62.48 55350.22 88888.00 2007-07-08 06:33:03.750 189 12357.23 62.52 55350.25 88888.00 2007-07-08 06:33:03.875 189 12357.27 62.58 55350.25 88888.00 2007-07-08 06:33:04.000 189 12357.23 62.55 55350.22 88888.00 2007-07-08 06:33:04.125 189 12357.12 62.50 55350.18 88888.00 2007-07-08 06:33:04.250 189 12357.10 62.55 55350.20 88888.00 2007-07-08 06:33:04.375 189 12357.20 62.55 55350.20 88888.00 2007-07-08 06:33:04.500 189 12357.17 62.52 55350.18 88888.00 2007-07-08 06:33:04.625 189 12357.08 62.45 55350.15 88888.00 2007-07-08 06:33:04.750 189 12357.10 62.50 55350.18 88888.00 2007-07-08 06:33:04.875 189 12357.20 62.60 55350.22 88888.00 2007-07-08 06:33:05.000 189 12357.25 62.65 55350.22 88888.00 2007-07-08 06:33:05.125 189 12357.23 62.60 55350.20 88888.00 2007-07-08 06:33:05.250 189 12357.20 62.58 55350.22 88888.00 2007-07-08 06:33:05.375 189 12357.20 62.58 55350.22 88888.00 2007-07-08 06:33:05.500 189 12357.17 62.60 55350.20 88888.00 2007-07-08 06:33:05.625 189 12357.17 62.65 55350.22 88888.00 2007-07-08 06:33:05.750 189 12357.15 62.62 55350.22 88888.00 2007-07-08 06:33:05.875 189 12357.20 62.67 55350.25 88888.00 2007-07-08 06:33:06.000 189 12357.20 62.65 55350.22 88888.00 2007-07-08 06:33:06.125 189 12357.20 62.65 55350.25 88888.00 2007-07-08 06:33:06.250 189 12357.17 62.58 55350.20 88888.00 2007-07-08 06:33:06.375 189 12357.25 62.60 55350.20 88888.00 2007-07-08 06:33:06.500 189 12357.27 62.62 55350.22 88888.00 2007-07-08 06:33:06.625 189 12357.23 62.60 55350.20 88888.00 2007-07-08 06:33:06.750 189 12357.23 62.60 55350.20 88888.00 2007-07-08 06:33:06.875 189 12357.23 62.65 55350.18 88888.00 2007-07-08 06:33:07.000 189 12357.25 62.65 55350.20 88888.00 2007-07-08 06:33:07.125 189 12357.20 62.60 55350.22 88888.00 2007-07-08 06:33:07.250 189 12357.15 62.60 55350.22 88888.00 2007-07-08 06:33:07.375 189 12357.23 62.65 55350.20 88888.00 2007-07-08 06:33:07.500 189 12357.25 62.65 55350.20 88888.00 2007-07-08 06:33:07.625 189 12357.20 62.62 55350.22 88888.00 2007-07-08 06:33:07.750 189 12357.23 62.65 55350.25 88888.00 2007-07-08 06:33:07.875 189 12357.27 62.65 55350.28 88888.00 2007-07-08 06:33:08.000 189 12357.23 62.67 55350.28 88888.00 2007-07-08 06:33:08.125 189 12357.15 62.70 55350.25 88888.00 2007-07-08 06:33:08.250 189 12357.20 62.70 55350.25 88888.00 2007-07-08 06:33:08.375 189 12357.27 62.70 55350.25 88888.00 2007-07-08 06:33:08.500 189 12357.27 62.73 55350.22 88888.00 2007-07-08 06:33:08.625 189 12357.27 62.73 55350.25 88888.00 2007-07-08 06:33:08.750 189 12357.23 62.70 55350.28 88888.00 2007-07-08 06:33:08.875 189 12357.12 62.67 55350.22 88888.00 2007-07-08 06:33:09.000 189 12357.10 62.65 55350.20 88888.00 2007-07-08 06:33:09.125 189 12357.15 62.70 55350.22 88888.00 2007-07-08 06:33:09.250 189 12357.15 62.75 55350.28 88888.00 2007-07-08 06:33:09.375 189 12357.23 62.77 55350.28 88888.00 2007-07-08 06:33:09.500 189 12357.20 62.77 55350.28 88888.00 2007-07-08 06:33:09.625 189 12357.15 62.77 55350.28 88888.00 2007-07-08 06:33:09.750 189 12357.12 62.77 55350.28 88888.00 2007-07-08 06:33:09.875 189 12357.08 62.73 55350.28 88888.00 2007-07-08 06:33:10.000 189 12357.10 62.77 55350.28 88888.00 2007-07-08 06:33:10.125 189 12357.10 62.88 55350.30 88888.00 2007-07-08 06:33:10.250 189 12357.12 62.88 55350.30 88888.00 2007-07-08 06:33:10.375 189 12357.12 62.80 55350.30 88888.00 2007-07-08 06:33:10.500 189 12357.20 62.75 55350.30 88888.00 2007-07-08 06:33:10.625 189 12357.25 62.77 55350.35 88888.00 2007-07-08 06:33:10.750 189 12357.30 62.77 55350.30 88888.00 2007-07-08 06:33:10.875 189 12357.25 62.85 55350.30 88888.00 2007-07-08 06:33:11.000 189 12357.17 62.85 55350.30 88888.00 2007-07-08 06:33:11.125 189 12357.15 62.80 55350.32 88888.00 2007-07-08 06:33:11.250 189 12357.17 62.80 55350.35 88888.00 2007-07-08 06:33:11.375 189 12357.30 62.83 55350.32 88888.00 2007-07-08 06:33:11.500 189 12357.33 62.80 55350.30 88888.00 2007-07-08 06:33:11.625 189 12357.38 62.77 55350.32 88888.00 2007-07-08 06:33:11.750 189 12357.38 62.83 55350.30 88888.00 2007-07-08 06:33:11.875 189 12357.33 62.88 55350.30 88888.00 2007-07-08 06:33:12.000 189 12357.25 62.88 55350.30 88888.00 2007-07-08 06:33:12.125 189 12357.20 62.80 55350.28 88888.00 2007-07-08 06:33:12.250 189 12357.25 62.85 55350.35 88888.00 2007-07-08 06:33:12.375 189 12357.35 62.92 55350.35 88888.00 2007-07-08 06:33:12.500 189 12357.27 62.95 55350.32 88888.00 2007-07-08 06:33:12.625 189 12357.27 62.92 55350.32 88888.00 2007-07-08 06:33:12.750 189 12357.27 62.85 55350.30 88888.00 2007-07-08 06:33:12.875 189 12357.27 62.88 55350.32 88888.00 2007-07-08 06:33:13.000 189 12357.23 62.92 55350.32 88888.00 2007-07-08 06:33:13.125 189 12357.20 62.90 55350.30 88888.00 2007-07-08 06:33:13.250 189 12357.20 62.92 55350.35 88888.00 2007-07-08 06:33:13.375 189 12357.23 62.92 55350.38 88888.00 2007-07-08 06:33:13.500 189 12357.10 62.92 55350.35 88888.00 2007-07-08 06:33:13.625 189 12357.10 62.92 55350.30 88888.00 2007-07-08 06:33:13.750 189 12357.15 62.92 55350.35 88888.00 2007-07-08 06:33:13.875 189 12357.25 62.92 55350.35 88888.00 2007-07-08 06:33:14.000 189 12357.27 62.90 55350.35 88888.00 2007-07-08 06:33:14.125 189 12357.20 62.92 55350.40 88888.00 2007-07-08 06:33:14.250 189 12357.12 62.95 55350.40 88888.00 2007-07-08 06:33:14.375 189 12357.10 62.92 55350.40 88888.00 2007-07-08 06:33:14.500 189 12357.15 62.90 55350.38 88888.00 2007-07-08 06:33:14.625 189 12357.20 62.92 55350.38 88888.00 2007-07-08 06:33:14.750 189 12357.20 63.02 55350.40 88888.00 2007-07-08 06:33:14.875 189 12357.20 63.05 55350.38 88888.00 2007-07-08 06:33:15.000 189 12357.15 62.98 55350.35 88888.00 2007-07-08 06:33:15.125 189 12357.15 62.95 55350.35 88888.00 2007-07-08 06:33:15.250 189 12357.12 62.95 55350.38 88888.00 2007-07-08 06:33:15.375 189 12357.12 62.98 55350.38 88888.00 2007-07-08 06:33:15.500 189 12357.12 63.02 55350.35 88888.00 2007-07-08 06:33:15.625 189 12357.10 63.02 55350.38 88888.00 2007-07-08 06:33:15.750 189 12357.10 63.05 55350.38 88888.00 2007-07-08 06:33:15.875 189 12357.08 63.02 55350.38 88888.00 2007-07-08 06:33:16.000 189 12357.12 63.05 55350.35 88888.00 2007-07-08 06:33:16.125 189 12357.12 63.08 55350.38 88888.00 2007-07-08 06:33:16.250 189 12357.08 63.10 55350.38 88888.00 2007-07-08 06:33:16.375 189 12357.08 63.10 55350.40 88888.00 2007-07-08 06:33:16.500 189 12357.12 63.05 55350.40 88888.00 2007-07-08 06:33:16.625 189 12357.17 63.08 55350.40 88888.00 2007-07-08 06:33:16.750 189 12357.12 63.05 55350.40 88888.00 2007-07-08 06:33:16.875 189 12357.10 63.10 55350.40 88888.00 2007-07-08 06:33:17.000 189 12357.12 63.12 55350.40 88888.00 2007-07-08 06:33:17.125 189 12357.15 63.10 55350.40 88888.00 2007-07-08 06:33:17.250 189 12357.12 63.15 55350.40 88888.00 2007-07-08 06:33:17.375 189 12357.05 63.10 55350.38 88888.00 2007-07-08 06:33:17.500 189 12357.00 63.02 55350.40 88888.00 2007-07-08 06:33:17.625 189 12357.12 63.10 55350.40 88888.00 2007-07-08 06:33:17.750 189 12357.25 63.20 55350.40 88888.00 2007-07-08 06:33:17.875 189 12357.20 63.15 55350.43 88888.00 2007-07-08 06:33:18.000 189 12357.08 63.15 55350.40 88888.00 2007-07-08 06:33:18.125 189 12357.05 63.15 55350.40 88888.00 2007-07-08 06:33:18.250 189 12357.12 63.17 55350.43 88888.00 2007-07-08 06:33:18.375 189 12357.10 63.20 55350.43 88888.00 2007-07-08 06:33:18.500 189 12357.05 63.15 55350.40 88888.00 2007-07-08 06:33:18.625 189 12357.02 63.12 55350.43 88888.00 2007-07-08 06:33:18.750 189 12357.08 63.15 55350.43 88888.00 2007-07-08 06:33:18.875 189 12357.05 63.17 55350.43 88888.00 2007-07-08 06:33:19.000 189 12357.08 63.20 55350.47 88888.00 2007-07-08 06:33:19.125 189 12357.10 63.20 55350.47 88888.00 2007-07-08 06:33:19.250 189 12357.08 63.25 55350.50 88888.00 2007-07-08 06:33:19.375 189 12357.12 63.25 55350.47 88888.00 2007-07-08 06:33:19.500 189 12357.12 63.20 55350.45 88888.00 2007-07-08 06:33:19.625 189 12357.15 63.17 55350.45 88888.00 2007-07-08 06:33:19.750 189 12357.10 63.23 55350.45 88888.00 2007-07-08 06:33:19.875 189 12357.10 63.25 55350.45 88888.00 2007-07-08 06:33:20.000 189 12357.05 63.25 55350.45 88888.00 2007-07-08 06:33:20.125 189 12357.08 63.25 55350.47 88888.00 2007-07-08 06:33:20.250 189 12357.08 63.25 55350.47 88888.00 2007-07-08 06:33:20.375 189 12357.12 63.27 55350.47 88888.00 2007-07-08 06:33:20.500 189 12357.12 63.27 55350.45 88888.00 2007-07-08 06:33:20.625 189 12357.05 63.25 55350.45 88888.00 2007-07-08 06:33:20.750 189 12357.10 63.30 55350.45 88888.00 2007-07-08 06:33:20.875 189 12357.17 63.30 55350.50 88888.00 2007-07-08 06:33:21.000 189 12357.15 63.30 55350.47 88888.00 2007-07-08 06:33:21.125 189 12357.05 63.30 55350.45 88888.00 2007-07-08 06:33:21.250 189 12357.08 63.33 55350.47 88888.00 2007-07-08 06:33:21.375 189 12357.12 63.35 55350.50 88888.00 2007-07-08 06:33:21.500 189 12357.12 63.33 55350.50 88888.00 2007-07-08 06:33:21.625 189 12357.12 63.30 55350.50 88888.00 2007-07-08 06:33:21.750 189 12357.08 63.30 55350.47 88888.00 2007-07-08 06:33:21.875 189 12357.08 63.33 55350.45 88888.00 2007-07-08 06:33:22.000 189 12357.10 63.38 55350.47 88888.00 2007-07-08 06:33:22.125 189 12357.10 63.38 55350.47 88888.00 2007-07-08 06:33:22.250 189 12357.12 63.33 55350.50 88888.00 2007-07-08 06:33:22.375 189 12357.17 63.42 55350.47 88888.00 2007-07-08 06:33:22.500 189 12357.17 63.48 55350.50 88888.00 2007-07-08 06:33:22.625 189 12357.12 63.45 55350.50 88888.00 2007-07-08 06:33:22.750 189 12357.12 63.45 55350.47 88888.00 2007-07-08 06:33:22.875 189 12357.10 63.40 55350.45 88888.00 2007-07-08 06:33:23.000 189 12357.05 63.45 55350.45 88888.00 2007-07-08 06:33:23.125 189 12357.00 63.45 55350.47 88888.00 2007-07-08 06:33:23.250 189 12357.02 63.42 55350.47 88888.00 2007-07-08 06:33:23.375 189 12357.12 63.45 55350.47 88888.00 2007-07-08 06:33:23.500 189 12357.12 63.48 55350.47 88888.00 2007-07-08 06:33:23.625 189 12357.15 63.48 55350.47 88888.00 2007-07-08 06:33:23.750 189 12357.12 63.50 55350.47 88888.00 2007-07-08 06:33:23.875 189 12357.12 63.55 55350.50 88888.00 2007-07-08 06:33:24.000 189 12357.20 63.58 55350.50 88888.00 2007-07-08 06:33:24.125 189 12357.20 63.50 55350.50 88888.00 2007-07-08 06:33:24.250 189 12357.15 63.48 55350.50 88888.00 2007-07-08 06:33:24.375 189 12357.15 63.50 55350.47 88888.00 2007-07-08 06:33:24.500 189 12357.20 63.52 55350.53 88888.00 2007-07-08 06:33:24.625 189 12357.10 63.52 55350.50 88888.00 2007-07-08 06:33:24.750 189 12357.02 63.55 55350.47 88888.00 2007-07-08 06:33:24.875 189 12357.08 63.60 55350.47 88888.00 2007-07-08 06:33:25.000 189 12357.08 63.55 55350.45 88888.00 2007-07-08 06:33:25.125 189 12357.12 63.55 55350.45 88888.00 2007-07-08 06:33:25.250 189 12357.08 63.62 55350.45 88888.00 2007-07-08 06:33:25.375 189 12357.08 63.62 55350.47 88888.00 2007-07-08 06:33:25.500 189 12357.02 63.60 55350.50 88888.00 2007-07-08 06:33:25.625 189 12357.10 63.58 55350.50 88888.00 2007-07-08 06:33:25.750 189 12357.17 63.58 55350.47 88888.00 2007-07-08 06:33:25.875 189 12357.15 63.67 55350.53 88888.00 2007-07-08 06:33:26.000 189 12357.20 63.70 55350.50 88888.00 2007-07-08 06:33:26.125 189 12357.23 63.70 55350.53 88888.00 2007-07-08 06:33:26.250 189 12357.23 63.67 55350.55 88888.00 2007-07-08 06:33:26.375 189 12357.23 63.73 55350.53 88888.00 2007-07-08 06:33:26.500 189 12357.20 63.70 55350.47 88888.00 2007-07-08 06:33:26.625 189 12357.15 63.70 55350.47 88888.00 2007-07-08 06:33:26.750 189 12357.17 63.77 55350.47 88888.00 2007-07-08 06:33:26.875 189 12357.17 63.80 55350.50 88888.00 2007-07-08 06:33:27.000 189 12357.20 63.80 55350.50 88888.00 2007-07-08 06:33:27.125 189 12357.27 63.83 55350.53 88888.00 2007-07-08 06:33:27.250 189 12357.23 63.85 55350.53 88888.00 2007-07-08 06:33:27.375 189 12357.23 63.88 55350.50 88888.00 2007-07-08 06:33:27.500 189 12357.23 63.88 55350.50 88888.00 2007-07-08 06:33:27.625 189 12357.25 63.85 55350.53 88888.00 2007-07-08 06:33:27.750 189 12357.30 63.88 55350.53 88888.00 2007-07-08 06:33:27.875 189 12357.33 63.95 55350.55 88888.00 2007-07-08 06:33:28.000 189 12357.25 63.92 55350.50 88888.00 2007-07-08 06:33:28.125 189 12357.20 63.90 55350.50 88888.00 2007-07-08 06:33:28.250 189 12357.17 63.85 55350.50 88888.00 2007-07-08 06:33:28.375 189 12357.20 63.88 55350.50 88888.00 2007-07-08 06:33:28.500 189 12357.20 63.90 55350.53 88888.00 2007-07-08 06:33:28.625 189 12357.25 63.92 55350.55 88888.00 2007-07-08 06:33:28.750 189 12357.27 63.98 55350.50 88888.00 2007-07-08 06:33:28.875 189 12357.35 63.98 55350.50 88888.00 2007-07-08 06:33:29.000 189 12357.30 63.95 55350.50 88888.00 2007-07-08 06:33:29.125 189 12357.23 63.98 55350.53 88888.00 2007-07-08 06:33:29.250 189 12357.25 64.00 55350.57 88888.00 2007-07-08 06:33:29.375 189 12357.30 64.08 55350.57 88888.00 2007-07-08 06:33:29.500 189 12357.33 64.10 55350.55 88888.00 2007-07-08 06:33:29.625 189 12357.33 64.10 55350.55 88888.00 2007-07-08 06:33:29.750 189 12357.30 64.08 55350.55 88888.00 2007-07-08 06:33:29.875 189 12357.27 64.05 55350.55 88888.00 2007-07-08 06:33:30.000 189 12357.33 64.05 55350.53 88888.00 2007-07-08 06:33:30.125 189 12357.35 64.08 55350.57 88888.00 2007-07-08 06:33:30.250 189 12357.38 64.12 55350.53 88888.00 2007-07-08 06:33:30.375 189 12357.30 64.08 55350.53 88888.00 2007-07-08 06:33:30.500 189 12357.20 64.08 55350.53 88888.00 2007-07-08 06:33:30.625 189 12357.25 64.08 55350.55 88888.00 2007-07-08 06:33:30.750 189 12357.33 64.08 55350.55 88888.00 2007-07-08 06:33:30.875 189 12357.30 64.03 55350.55 88888.00 2007-07-08 06:33:31.000 189 12357.25 64.03 55350.47 88888.00 2007-07-08 06:33:31.125 189 12357.25 64.03 55350.53 88888.00 2007-07-08 06:33:31.250 189 12357.30 64.10 55350.55 88888.00 2007-07-08 06:33:31.375 189 12357.35 64.15 55350.55 88888.00 2007-07-08 06:33:31.500 189 12357.33 64.10 55350.53 88888.00 2007-07-08 06:33:31.625 189 12357.27 64.12 55350.53 88888.00 2007-07-08 06:33:31.750 189 12357.27 64.12 55350.53 88888.00 2007-07-08 06:33:31.875 189 12357.33 64.17 55350.53 88888.00 2007-07-08 06:33:32.000 189 12357.42 64.20 55350.55 88888.00 2007-07-08 06:33:32.125 189 12357.42 64.20 55350.57 88888.00 2007-07-08 06:33:32.250 189 12357.45 64.22 55350.57 88888.00 2007-07-08 06:33:32.375 189 12357.48 64.25 55350.55 88888.00 2007-07-08 06:33:32.500 189 12357.48 64.22 55350.53 88888.00 2007-07-08 06:33:32.625 189 12357.38 64.22 55350.55 88888.00 2007-07-08 06:33:32.750 189 12357.38 64.25 55350.57 88888.00 2007-07-08 06:33:32.875 189 12357.48 64.28 55350.57 88888.00 2007-07-08 06:33:33.000 189 12357.45 64.25 55350.57 88888.00 2007-07-08 06:33:33.125 189 12357.35 64.25 55350.57 88888.00 2007-07-08 06:33:33.250 189 12357.33 64.30 55350.57 88888.00 2007-07-08 06:33:33.375 189 12357.45 64.33 55350.60 88888.00 2007-07-08 06:33:33.500 189 12357.48 64.30 55350.57 88888.00 2007-07-08 06:33:33.625 189 12357.48 64.30 55350.57 88888.00 2007-07-08 06:33:33.750 189 12357.55 64.28 55350.60 88888.00 2007-07-08 06:33:33.875 189 12357.58 64.33 55350.60 88888.00 2007-07-08 06:33:34.000 189 12357.52 64.35 55350.55 88888.00 2007-07-08 06:33:34.125 189 12357.52 64.38 55350.60 88888.00 2007-07-08 06:33:34.250 189 12357.55 64.38 55350.65 88888.00 2007-07-08 06:33:34.375 189 12357.60 64.35 55350.62 88888.00 2007-07-08 06:33:34.500 189 12357.55 64.33 55350.57 88888.00 2007-07-08 06:33:34.625 189 12357.52 64.35 55350.57 88888.00 2007-07-08 06:33:34.750 189 12357.52 64.38 55350.60 88888.00 2007-07-08 06:33:34.875 189 12357.58 64.40 55350.60 88888.00 2007-07-08 06:33:35.000 189 12357.60 64.42 55350.57 88888.00 2007-07-08 06:33:35.125 189 12357.58 64.47 55350.62 88888.00 2007-07-08 06:33:35.250 189 12357.55 64.42 55350.62 88888.00 2007-07-08 06:33:35.375 189 12357.60 64.40 55350.62 88888.00 2007-07-08 06:33:35.500 189 12357.62 64.45 55350.65 88888.00 2007-07-08 06:33:35.625 189 12357.55 64.45 55350.68 88888.00 2007-07-08 06:33:35.750 189 12357.48 64.42 55350.65 88888.00 2007-07-08 06:33:35.875 189 12357.42 64.40 55350.62 88888.00 2007-07-08 06:33:36.000 189 12357.40 64.45 55350.62 88888.00 2007-07-08 06:33:36.125 189 12357.48 64.45 55350.65 88888.00 2007-07-08 06:33:36.250 189 12357.50 64.47 55350.68 88888.00 2007-07-08 06:33:36.375 189 12357.62 64.53 55350.65 88888.00 2007-07-08 06:33:36.500 189 12357.58 64.47 55350.65 88888.00 2007-07-08 06:33:36.625 189 12357.52 64.47 55350.68 88888.00 2007-07-08 06:33:36.750 189 12357.58 64.53 55350.68 88888.00 2007-07-08 06:33:36.875 189 12357.60 64.53 55350.65 88888.00 2007-07-08 06:33:37.000 189 12357.60 64.50 55350.65 88888.00 2007-07-08 06:33:37.125 189 12357.65 64.53 55350.65 88888.00 2007-07-08 06:33:37.250 189 12357.65 64.55 55350.65 88888.00 2007-07-08 06:33:37.375 189 12357.65 64.60 55350.65 88888.00 2007-07-08 06:33:37.500 189 12357.58 64.62 55350.68 88888.00 2007-07-08 06:33:37.625 189 12357.55 64.60 55350.68 88888.00 2007-07-08 06:33:37.750 189 12357.60 64.60 55350.65 88888.00 2007-07-08 06:33:37.875 189 12357.62 64.53 55350.65 88888.00 2007-07-08 06:33:38.000 189 12357.58 64.53 55350.65 88888.00 2007-07-08 06:33:38.125 189 12357.58 64.62 55350.72 88888.00 2007-07-08 06:33:38.250 189 12357.60 64.67 55350.72 88888.00 2007-07-08 06:33:38.375 189 12357.67 64.65 55350.72 88888.00 2007-07-08 06:33:38.500 189 12357.65 64.62 55350.72 88888.00 2007-07-08 06:33:38.625 189 12357.65 64.58 55350.70 88888.00 2007-07-08 06:33:38.750 189 12357.62 64.58 55350.68 88888.00 2007-07-08 06:33:38.875 189 12357.65 64.62 55350.70 88888.00 2007-07-08 06:33:39.000 189 12357.65 64.65 55350.70 88888.00 2007-07-08 06:33:39.125 189 12357.65 64.62 55350.72 88888.00 2007-07-08 06:33:39.250 189 12357.62 64.62 55350.70 88888.00 2007-07-08 06:33:39.375 189 12357.62 64.67 55350.72 88888.00 2007-07-08 06:33:39.500 189 12357.60 64.70 55350.70 88888.00 2007-07-08 06:33:39.625 189 12357.62 64.67 55350.70 88888.00 2007-07-08 06:33:39.750 189 12357.73 64.67 55350.72 88888.00 2007-07-08 06:33:39.875 189 12357.70 64.78 55350.75 88888.00 2007-07-08 06:33:40.000 189 12357.70 64.80 55350.75 88888.00 2007-07-08 06:33:40.125 189 12357.65 64.75 55350.75 88888.00 2007-07-08 06:33:40.250 189 12357.58 64.67 55350.75 88888.00 2007-07-08 06:33:40.375 189 12357.62 64.72 55350.78 88888.00 2007-07-08 06:33:40.500 189 12357.62 64.75 55350.78 88888.00 2007-07-08 06:33:40.625 189 12357.60 64.67 55350.75 88888.00 2007-07-08 06:33:40.750 189 12357.65 64.70 55350.75 88888.00 2007-07-08 06:33:40.875 189 12357.70 64.78 55350.72 88888.00 2007-07-08 06:33:41.000 189 12357.75 64.83 55350.75 88888.00 2007-07-08 06:33:41.125 189 12357.67 64.78 55350.75 88888.00 2007-07-08 06:33:41.250 189 12357.67 64.72 55350.78 88888.00 2007-07-08 06:33:41.375 189 12357.67 64.72 55350.75 88888.00 2007-07-08 06:33:41.500 189 12357.67 64.70 55350.75 88888.00 2007-07-08 06:33:41.625 189 12357.70 64.70 55350.75 88888.00 2007-07-08 06:33:41.750 189 12357.73 64.75 55350.78 88888.00 2007-07-08 06:33:41.875 189 12357.73 64.78 55350.78 88888.00 2007-07-08 06:33:42.000 189 12357.73 64.78 55350.78 88888.00 2007-07-08 06:33:42.125 189 12357.70 64.78 55350.78 88888.00 2007-07-08 06:33:42.250 189 12357.70 64.75 55350.78 88888.00 2007-07-08 06:33:42.375 189 12357.70 64.72 55350.78 88888.00 2007-07-08 06:33:42.500 189 12357.67 64.80 55350.85 88888.00 2007-07-08 06:33:42.625 189 12357.70 64.80 55350.85 88888.00 2007-07-08 06:33:42.750 189 12357.67 64.78 55350.82 88888.00 2007-07-08 06:33:42.875 189 12357.62 64.78 55350.80 88888.00 2007-07-08 06:33:43.000 189 12357.62 64.80 55350.75 88888.00 2007-07-08 06:33:43.125 189 12357.73 64.80 55350.78 88888.00 2007-07-08 06:33:43.250 189 12357.75 64.78 55350.80 88888.00 2007-07-08 06:33:43.375 189 12357.77 64.83 55350.82 88888.00 2007-07-08 06:33:43.500 189 12357.83 64.85 55350.82 88888.00 2007-07-08 06:33:43.625 189 12357.75 64.85 55350.82 88888.00 2007-07-08 06:33:43.750 189 12357.65 64.83 55350.82 88888.00 2007-07-08 06:33:43.875 189 12357.60 64.85 55350.82 88888.00 2007-07-08 06:33:44.000 189 12357.60 64.85 55350.82 88888.00 2007-07-08 06:33:44.125 189 12357.65 64.85 55350.80 88888.00 2007-07-08 06:33:44.250 189 12357.65 64.88 55350.80 88888.00 2007-07-08 06:33:44.375 189 12357.70 64.85 55350.82 88888.00 2007-07-08 06:33:44.500 189 12357.75 64.92 55350.80 88888.00 2007-07-08 06:33:44.625 189 12357.75 64.95 55350.80 88888.00 2007-07-08 06:33:44.750 189 12357.77 64.95 55350.80 88888.00 2007-07-08 06:33:44.875 189 12357.80 64.92 55350.80 88888.00 2007-07-08 06:33:45.000 189 12357.85 64.97 55350.80 88888.00 2007-07-08 06:33:45.125 189 12357.75 64.95 55350.82 88888.00 2007-07-08 06:33:45.250 189 12357.80 64.88 55350.88 88888.00 2007-07-08 06:33:45.375 189 12357.88 64.92 55350.85 88888.00 2007-07-08 06:33:45.500 189 12357.80 64.92 55350.85 88888.00 2007-07-08 06:33:45.625 189 12357.80 64.97 55350.88 88888.00 2007-07-08 06:33:45.750 189 12357.83 64.97 55350.88 88888.00 2007-07-08 06:33:45.875 189 12357.77 64.95 55350.85 88888.00 2007-07-08 06:33:46.000 189 12357.73 64.95 55350.85 88888.00 2007-07-08 06:33:46.125 189 12357.73 64.90 55350.85 88888.00 2007-07-08 06:33:46.250 189 12357.77 64.95 55350.85 88888.00 2007-07-08 06:33:46.375 189 12357.80 64.97 55350.85 88888.00 2007-07-08 06:33:46.500 189 12357.80 64.92 55350.85 88888.00 2007-07-08 06:33:46.625 189 12357.88 64.97 55350.88 88888.00 2007-07-08 06:33:46.750 189 12357.92 65.03 55350.88 88888.00 2007-07-08 06:33:46.875 189 12357.90 65.08 55350.90 88888.00 2007-07-08 06:33:47.000 189 12357.90 65.00 55350.88 88888.00 2007-07-08 06:33:47.125 189 12357.92 65.00 55350.85 88888.00 2007-07-08 06:33:47.250 189 12357.95 65.00 55350.88 88888.00 2007-07-08 06:33:47.375 189 12358.00 65.05 55350.88 88888.00 2007-07-08 06:33:47.500 189 12358.02 65.05 55350.85 88888.00 2007-07-08 06:33:47.625 189 12358.00 65.00 55350.85 88888.00 2007-07-08 06:33:47.750 189 12357.98 65.00 55350.82 88888.00 2007-07-08 06:33:47.875 189 12358.05 65.00 55350.88 88888.00 2007-07-08 06:33:48.000 189 12358.00 65.00 55350.85 88888.00 2007-07-08 06:33:48.125 189 12357.95 64.95 55350.85 88888.00 2007-07-08 06:33:48.250 189 12358.02 65.03 55350.85 88888.00 2007-07-08 06:33:48.375 189 12358.10 65.05 55350.88 88888.00 2007-07-08 06:33:48.500 189 12358.05 65.08 55350.90 88888.00 2007-07-08 06:33:48.625 189 12358.02 65.08 55350.90 88888.00 2007-07-08 06:33:48.750 189 12358.05 65.03 55350.90 88888.00 2007-07-08 06:33:48.875 189 12358.10 65.08 55350.93 88888.00 2007-07-08 06:33:49.000 189 12358.12 65.08 55350.90 88888.00 2007-07-08 06:33:49.125 189 12358.10 65.10 55350.90 88888.00 2007-07-08 06:33:49.250 189 12358.10 65.08 55350.90 88888.00 2007-07-08 06:33:49.375 189 12358.15 65.12 55350.93 88888.00 2007-07-08 06:33:49.500 189 12358.05 65.15 55350.93 88888.00 2007-07-08 06:33:49.625 189 12358.05 65.15 55350.90 88888.00 2007-07-08 06:33:49.750 189 12358.08 65.12 55350.90 88888.00 2007-07-08 06:33:49.875 189 12358.12 65.15 55350.90 88888.00 2007-07-08 06:33:50.000 189 12358.17 65.17 55350.93 88888.00 2007-07-08 06:33:50.125 189 12358.25 65.12 55350.90 88888.00 2007-07-08 06:33:50.250 189 12358.25 65.05 55350.93 88888.00 2007-07-08 06:33:50.375 189 12358.30 65.10 55350.93 88888.00 2007-07-08 06:33:50.500 189 12358.27 65.12 55350.93 88888.00 2007-07-08 06:33:50.625 189 12358.23 65.05 55350.93 88888.00 2007-07-08 06:33:50.750 189 12358.25 65.05 55350.93 88888.00 2007-07-08 06:33:50.875 189 12358.35 65.10 55350.95 88888.00 2007-07-08 06:33:51.000 189 12358.40 65.10 55350.95 88888.00 2007-07-08 06:33:51.125 189 12358.42 65.15 55350.95 88888.00 2007-07-08 06:33:51.250 189 12358.35 65.12 55350.97 88888.00 2007-07-08 06:33:51.375 189 12358.33 65.10 55350.95 88888.00 2007-07-08 06:33:51.500 189 12358.33 65.08 55350.97 88888.00 2007-07-08 06:33:51.625 189 12358.30 65.08 55350.97 88888.00 2007-07-08 06:33:51.750 189 12358.27 65.12 55350.95 88888.00 2007-07-08 06:33:51.875 189 12358.33 65.10 55350.97 88888.00 2007-07-08 06:33:52.000 189 12358.35 65.08 55350.95 88888.00 2007-07-08 06:33:52.125 189 12358.40 65.12 55350.97 88888.00 2007-07-08 06:33:52.250 189 12358.45 65.15 55351.00 88888.00 2007-07-08 06:33:52.375 189 12358.50 65.15 55351.00 88888.00 2007-07-08 06:33:52.500 189 12358.48 65.17 55351.00 88888.00 2007-07-08 06:33:52.625 189 12358.40 65.12 55350.97 88888.00 2007-07-08 06:33:52.750 189 12358.42 65.10 55351.00 88888.00 2007-07-08 06:33:52.875 189 12358.45 65.10 55351.00 88888.00 2007-07-08 06:33:53.000 189 12358.48 65.12 55351.03 88888.00 2007-07-08 06:33:53.125 189 12358.48 65.15 55351.03 88888.00 2007-07-08 06:33:53.250 189 12358.42 65.17 55351.05 88888.00 2007-07-08 06:33:53.375 189 12358.45 65.15 55351.03 88888.00 2007-07-08 06:33:53.500 189 12358.48 65.08 55351.05 88888.00 2007-07-08 06:33:53.625 189 12358.45 65.08 55351.05 88888.00 2007-07-08 06:33:53.750 189 12358.45 65.12 55351.05 88888.00 2007-07-08 06:33:53.875 189 12358.52 65.15 55351.05 88888.00 2007-07-08 06:33:54.000 189 12358.52 65.10 55351.03 88888.00 2007-07-08 06:33:54.125 189 12358.50 65.08 55351.05 88888.00 2007-07-08 06:33:54.250 189 12358.55 65.10 55351.07 88888.00 2007-07-08 06:33:54.375 189 12358.55 65.12 55351.07 88888.00 2007-07-08 06:33:54.500 189 12358.50 65.12 55351.07 88888.00 2007-07-08 06:33:54.625 189 12358.52 65.12 55351.07 88888.00 2007-07-08 06:33:54.750 189 12358.52 65.05 55351.07 88888.00 2007-07-08 06:33:54.875 189 12358.52 65.05 55351.05 88888.00 2007-07-08 06:33:55.000 189 12358.70 65.10 55351.07 88888.00 2007-07-08 06:33:55.125 189 12358.70 65.12 55351.10 88888.00 2007-07-08 06:33:55.250 189 12358.52 65.08 55351.10 88888.00 2007-07-08 06:33:55.375 189 12358.58 65.12 55351.10 88888.00 2007-07-08 06:33:55.500 189 12358.65 65.15 55351.10 88888.00 2007-07-08 06:33:55.625 189 12358.67 65.12 55351.07 88888.00 2007-07-08 06:33:55.750 189 12358.60 65.10 55351.07 88888.00 2007-07-08 06:33:55.875 189 12358.65 65.12 55351.07 88888.00 2007-07-08 06:33:56.000 189 12358.62 65.10 55351.07 88888.00 2007-07-08 06:33:56.125 189 12358.67 65.15 55351.12 88888.00 2007-07-08 06:33:56.250 189 12358.70 65.20 55351.15 88888.00 2007-07-08 06:33:56.375 189 12358.80 65.22 55351.15 88888.00 2007-07-08 06:33:56.500 189 12358.70 65.22 55351.12 88888.00 2007-07-08 06:33:56.625 189 12358.75 65.20 55351.12 88888.00 2007-07-08 06:33:56.750 189 12358.88 65.12 55351.12 88888.00 2007-07-08 06:33:56.875 189 12358.83 65.12 55351.12 88888.00 2007-07-08 06:33:57.000 189 12358.77 65.10 55351.10 88888.00 2007-07-08 06:33:57.125 189 12358.77 65.08 55351.07 88888.00 2007-07-08 06:33:57.250 189 12358.88 65.08 55351.10 88888.00 2007-07-08 06:33:57.375 189 12358.98 65.08 55351.12 88888.00 2007-07-08 06:33:57.500 189 12358.95 65.08 55351.10 88888.00 2007-07-08 06:33:57.625 189 12358.90 65.12 55351.10 88888.00 2007-07-08 06:33:57.750 189 12358.90 65.12 55351.12 88888.00 2007-07-08 06:33:57.875 189 12358.98 65.10 55351.12 88888.00 2007-07-08 06:33:58.000 189 12359.00 65.12 55351.12 88888.00 2007-07-08 06:33:58.125 189 12358.98 65.10 55351.15 88888.00 2007-07-08 06:33:58.250 189 12358.95 65.08 55351.15 88888.00 2007-07-08 06:33:58.375 189 12359.00 65.05 55351.10 88888.00 2007-07-08 06:33:58.500 189 12359.00 65.03 55351.10 88888.00 2007-07-08 06:33:58.625 189 12359.02 65.08 55351.10 88888.00 2007-07-08 06:33:58.750 189 12358.92 65.12 55351.12 88888.00 2007-07-08 06:33:58.875 189 12358.95 65.10 55351.10 88888.00 2007-07-08 06:33:59.000 189 12359.02 65.10 55351.10 88888.00 2007-07-08 06:33:59.125 189 12359.10 65.12 55351.12 88888.00 2007-07-08 06:33:59.250 189 12359.00 65.12 55351.15 88888.00 2007-07-08 06:33:59.375 189 12359.02 65.08 55351.15 88888.00 2007-07-08 06:33:59.500 189 12359.00 65.12 55351.15 88888.00 2007-07-08 06:33:59.625 189 12358.95 65.10 55351.12 88888.00 2007-07-08 06:33:59.750 189 12359.00 65.10 55351.15 88888.00 2007-07-08 06:33:59.875 189 12359.02 65.10 55351.15 88888.00 2007-07-08 06:34:00.000 189 12359.10 65.08 55351.12 88888.00 2007-07-08 06:34:00.125 189 12359.12 65.03 55351.15 88888.00 2007-07-08 06:34:00.250 189 12359.17 65.05 55351.18 88888.00 2007-07-08 06:34:00.375 189 12359.33 65.10 55351.18 88888.00 2007-07-08 06:34:00.500 189 12359.30 65.12 55351.18 88888.00 2007-07-08 06:34:00.625 189 12359.27 65.12 55351.18 88888.00 2007-07-08 06:34:00.750 189 12359.30 65.08 55351.18 88888.00 2007-07-08 06:34:00.875 189 12359.30 65.08 55351.20 88888.00 2007-07-08 06:34:01.000 189 12359.23 65.05 55351.18 88888.00 2007-07-08 06:34:01.125 189 12359.23 65.05 55351.20 88888.00 2007-07-08 06:34:01.250 189 12359.27 65.05 55351.22 88888.00 2007-07-08 06:34:01.375 189 12359.38 65.08 55351.22 88888.00 2007-07-08 06:34:01.500 189 12359.40 65.03 55351.22 88888.00 2007-07-08 06:34:01.625 189 12359.35 65.00 55351.20 88888.00 2007-07-08 06:34:01.750 189 12359.38 65.03 55351.22 88888.00 2007-07-08 06:34:01.875 189 12359.42 65.00 55351.20 88888.00 2007-07-08 06:34:02.000 189 12359.42 64.95 55351.15 88888.00 2007-07-08 06:34:02.125 189 12359.42 65.00 55351.15 88888.00 2007-07-08 06:34:02.250 189 12359.48 65.05 55351.22 88888.00 2007-07-08 06:34:02.375 189 12359.55 65.03 55351.22 88888.00 2007-07-08 06:34:02.500 189 12359.62 65.00 55351.22 88888.00 2007-07-08 06:34:02.625 189 12359.62 65.03 55351.20 88888.00 2007-07-08 06:34:02.750 189 12359.60 65.03 55351.22 88888.00 2007-07-08 06:34:02.875 189 12359.55 65.00 55351.20 88888.00 2007-07-08 06:34:03.000 189 12359.55 65.00 55351.20 88888.00 2007-07-08 06:34:03.125 189 12359.60 65.00 55351.22 88888.00 2007-07-08 06:34:03.250 189 12359.52 64.97 55351.25 88888.00 2007-07-08 06:34:03.375 189 12359.62 65.00 55351.25 88888.00 2007-07-08 06:34:03.500 189 12359.73 65.05 55351.25 88888.00 2007-07-08 06:34:03.625 189 12359.67 64.95 55351.25 88888.00 2007-07-08 06:34:03.750 189 12359.62 64.97 55351.25 88888.00 2007-07-08 06:34:03.875 189 12359.62 65.00 55351.22 88888.00 2007-07-08 06:34:04.000 189 12359.67 65.00 55351.25 88888.00 2007-07-08 06:34:04.125 189 12359.75 64.97 55351.25 88888.00 2007-07-08 06:34:04.250 189 12359.70 64.95 55351.22 88888.00 2007-07-08 06:34:04.375 189 12359.75 64.95 55351.25 88888.00 2007-07-08 06:34:04.500 189 12359.80 64.97 55351.25 88888.00 2007-07-08 06:34:04.625 189 12359.85 64.92 55351.25 88888.00 2007-07-08 06:34:04.750 189 12359.77 64.88 55351.18 88888.00 2007-07-08 06:34:04.875 189 12359.77 64.92 55351.20 88888.00 2007-07-08 06:34:05.000 189 12359.85 64.92 55351.22 88888.00 2007-07-08 06:34:05.125 189 12359.90 64.92 55351.25 88888.00 2007-07-08 06:34:05.250 189 12359.80 64.92 55351.25 88888.00 2007-07-08 06:34:05.375 189 12359.90 64.97 55351.25 88888.00 2007-07-08 06:34:05.500 189 12359.98 65.03 55351.25 88888.00 2007-07-08 06:34:05.625 189 12360.00 65.00 55351.28 88888.00 2007-07-08 06:34:05.750 189 12360.00 64.92 55351.25 88888.00 2007-07-08 06:34:05.875 189 12360.00 64.95 55351.28 88888.00 2007-07-08 06:34:06.000 189 12360.02 64.92 55351.28 88888.00 2007-07-08 06:34:06.125 189 12360.05 64.92 55351.30 88888.00 2007-07-08 06:34:06.250 189 12360.02 64.90 55351.25 88888.00 2007-07-08 06:34:06.375 189 12360.00 64.83 55351.25 88888.00 2007-07-08 06:34:06.500 189 12360.05 64.85 55351.25 88888.00 2007-07-08 06:34:06.625 189 12360.12 64.90 55351.28 88888.00 2007-07-08 06:34:06.750 189 12360.10 64.88 55351.30 88888.00 2007-07-08 06:34:06.875 189 12360.00 64.90 55351.30 88888.00 2007-07-08 06:34:07.000 189 12360.05 64.85 55351.30 88888.00 2007-07-08 06:34:07.125 189 12360.12 64.80 55351.28 88888.00 2007-07-08 06:34:07.250 189 12360.12 64.78 55351.30 88888.00 2007-07-08 06:34:07.375 189 12360.17 64.83 55351.32 88888.00 2007-07-08 06:34:07.500 189 12360.20 64.80 55351.32 88888.00 2007-07-08 06:34:07.625 189 12360.20 64.80 55351.35 88888.00 2007-07-08 06:34:07.750 189 12360.20 64.83 55351.38 88888.00 2007-07-08 06:34:07.875 189 12360.17 64.83 55351.35 88888.00 2007-07-08 06:34:08.000 189 12360.20 64.83 55351.32 88888.00 2007-07-08 06:34:08.125 189 12360.23 64.85 55351.32 88888.00 2007-07-08 06:34:08.250 189 12360.27 64.78 55351.38 88888.00 2007-07-08 06:34:08.375 189 12360.30 64.72 55351.35 88888.00 2007-07-08 06:34:08.500 189 12360.30 64.80 55351.35 88888.00 2007-07-08 06:34:08.625 189 12360.30 64.83 55351.38 88888.00 2007-07-08 06:34:08.750 189 12360.42 64.78 55351.40 88888.00 2007-07-08 06:34:08.875 189 12360.42 64.75 55351.43 88888.00 2007-07-08 06:34:09.000 189 12360.38 64.75 55351.40 88888.00 2007-07-08 06:34:09.125 189 12360.40 64.80 55351.40 88888.00 2007-07-08 06:34:09.250 189 12360.38 64.78 55351.43 88888.00 2007-07-08 06:34:09.375 189 12360.42 64.80 55351.43 88888.00 2007-07-08 06:34:09.500 189 12360.50 64.78 55351.38 88888.00 2007-07-08 06:34:09.625 189 12360.50 64.78 55351.40 88888.00 2007-07-08 06:34:09.750 189 12360.42 64.72 55351.40 88888.00 2007-07-08 06:34:09.875 189 12360.48 64.72 55351.43 88888.00 2007-07-08 06:34:10.000 189 12360.55 64.72 55351.45 88888.00 2007-07-08 06:34:10.125 189 12360.50 64.75 55351.43 88888.00 2007-07-08 06:34:10.250 189 12360.50 64.72 55351.43 88888.00 2007-07-08 06:34:10.375 189 12360.52 64.70 55351.43 88888.00 2007-07-08 06:34:10.500 189 12360.55 64.72 55351.43 88888.00 2007-07-08 06:34:10.625 189 12360.60 64.70 55351.43 88888.00 2007-07-08 06:34:10.750 189 12360.65 64.67 55351.43 88888.00 2007-07-08 06:34:10.875 189 12360.67 64.70 55351.47 88888.00 2007-07-08 06:34:11.000 189 12360.75 64.72 55351.47 88888.00 2007-07-08 06:34:11.125 189 12360.70 64.67 55351.45 88888.00 2007-07-08 06:34:11.250 189 12360.65 64.67 55351.45 88888.00 2007-07-08 06:34:11.375 189 12360.73 64.70 55351.45 88888.00 2007-07-08 06:34:11.500 189 12360.73 64.67 55351.45 88888.00 2007-07-08 06:34:11.625 189 12360.73 64.67 55351.45 88888.00 2007-07-08 06:34:11.750 189 12360.70 64.67 55351.45 88888.00 2007-07-08 06:34:11.875 189 12360.75 64.67 55351.47 88888.00 2007-07-08 06:34:12.000 189 12360.77 64.67 55351.47 88888.00 2007-07-08 06:34:12.125 189 12360.75 64.65 55351.47 88888.00 2007-07-08 06:34:12.250 189 12360.83 64.70 55351.47 88888.00 2007-07-08 06:34:12.375 189 12360.83 64.70 55351.43 88888.00 2007-07-08 06:34:12.500 189 12360.75 64.67 55351.45 88888.00 2007-07-08 06:34:12.625 189 12360.80 64.67 55351.45 88888.00 2007-07-08 06:34:12.750 189 12360.80 64.62 55351.45 88888.00 2007-07-08 06:34:12.875 189 12360.75 64.60 55351.45 88888.00 2007-07-08 06:34:13.000 189 12360.67 64.60 55351.45 88888.00 2007-07-08 06:34:13.125 189 12360.67 64.55 55351.45 88888.00 2007-07-08 06:34:13.250 189 12360.75 64.50 55351.47 88888.00 2007-07-08 06:34:13.375 189 12360.88 64.55 55351.53 88888.00 2007-07-08 06:34:13.500 189 12360.92 64.58 55351.47 88888.00 2007-07-08 06:34:13.625 189 12360.92 64.53 55351.45 88888.00 2007-07-08 06:34:13.750 189 12361.02 64.55 55351.50 88888.00 2007-07-08 06:34:13.875 189 12361.02 64.62 55351.50 88888.00 2007-07-08 06:34:14.000 189 12361.02 64.62 55351.50 88888.00 2007-07-08 06:34:14.125 189 12361.00 64.55 55351.50 88888.00 2007-07-08 06:34:14.250 189 12360.95 64.50 55351.50 88888.00 2007-07-08 06:34:14.375 189 12361.05 64.53 55351.50 88888.00 2007-07-08 06:34:14.500 189 12361.08 64.55 55351.50 88888.00 2007-07-08 06:34:14.625 189 12361.15 64.60 55351.53 88888.00 2007-07-08 06:34:14.750 189 12361.12 64.55 55351.55 88888.00 2007-07-08 06:34:14.875 189 12361.05 64.55 55351.53 88888.00 2007-07-08 06:34:15.000 189 12361.08 64.53 55351.53 88888.00 2007-07-08 06:34:15.125 189 12361.12 64.55 55351.53 88888.00 2007-07-08 06:34:15.250 189 12361.15 64.58 55351.53 88888.00 2007-07-08 06:34:15.375 189 12361.17 64.55 55351.50 88888.00 2007-07-08 06:34:15.500 189 12361.17 64.60 55351.57 88888.00 2007-07-08 06:34:15.625 189 12361.25 64.65 55351.60 88888.00 2007-07-08 06:34:15.750 189 12361.30 64.60 55351.57 88888.00 2007-07-08 06:34:15.875 189 12361.25 64.55 55351.57 88888.00 2007-07-08 06:34:16.000 189 12361.20 64.55 55351.55 88888.00 2007-07-08 06:34:16.125 189 12361.25 64.55 55351.55 88888.00 2007-07-08 06:34:16.250 189 12361.33 64.50 55351.55 88888.00 2007-07-08 06:34:16.375 189 12361.45 64.55 55351.55 88888.00 2007-07-08 06:34:16.500 189 12361.42 64.58 55351.55 88888.00 2007-07-08 06:34:16.625 189 12361.38 64.60 55351.57 88888.00 2007-07-08 06:34:16.750 189 12361.25 64.55 55351.55 88888.00 2007-07-08 06:34:16.875 189 12361.30 64.53 55351.55 88888.00 2007-07-08 06:34:17.000 189 12361.42 64.55 55351.55 88888.00 2007-07-08 06:34:17.125 189 12361.48 64.58 55351.55 88888.00 2007-07-08 06:34:17.250 189 12361.42 64.58 55351.60 88888.00 2007-07-08 06:34:17.375 189 12361.42 64.55 55351.60 88888.00 2007-07-08 06:34:17.500 189 12361.42 64.58 55351.62 88888.00 2007-07-08 06:34:17.625 189 12361.42 64.60 55351.60 88888.00 2007-07-08 06:34:17.750 189 12361.48 64.58 55351.60 88888.00 2007-07-08 06:34:17.875 189 12361.40 64.50 55351.57 88888.00 2007-07-08 06:34:18.000 189 12361.45 64.47 55351.60 88888.00 2007-07-08 06:34:18.125 189 12361.55 64.53 55351.62 88888.00 2007-07-08 06:34:18.250 189 12361.55 64.58 55351.65 88888.00 2007-07-08 06:34:18.375 189 12361.58 64.58 55351.68 88888.00 2007-07-08 06:34:18.500 189 12361.65 64.58 55351.68 88888.00 2007-07-08 06:34:18.625 189 12361.75 64.60 55351.65 88888.00 2007-07-08 06:34:18.750 189 12361.73 64.62 55351.65 88888.00 2007-07-08 06:34:18.875 189 12361.65 64.58 55351.62 88888.00 2007-07-08 06:34:19.000 189 12361.65 64.60 55351.60 88888.00 2007-07-08 06:34:19.125 189 12361.67 64.62 55351.62 88888.00 2007-07-08 06:34:19.250 189 12361.70 64.60 55351.65 88888.00 2007-07-08 06:34:19.375 189 12361.70 64.62 55351.68 88888.00 2007-07-08 06:34:19.500 189 12361.73 64.67 55351.65 88888.00 2007-07-08 06:34:19.625 189 12361.67 64.62 55351.65 88888.00 2007-07-08 06:34:19.750 189 12361.67 64.60 55351.65 88888.00 2007-07-08 06:34:19.875 189 12361.73 64.65 55351.70 88888.00 2007-07-08 06:34:20.000 189 12361.77 64.62 55351.68 88888.00 2007-07-08 06:34:20.125 189 12361.83 64.60 55351.68 88888.00 2007-07-08 06:34:20.250 189 12361.85 64.55 55351.68 88888.00 2007-07-08 06:34:20.375 189 12361.85 64.60 55351.65 88888.00 2007-07-08 06:34:20.500 189 12361.85 64.65 55351.68 88888.00 2007-07-08 06:34:20.625 189 12361.88 64.60 55351.68 88888.00 2007-07-08 06:34:20.750 189 12361.90 64.58 55351.70 88888.00 2007-07-08 06:34:20.875 189 12361.95 64.62 55351.68 88888.00 2007-07-08 06:34:21.000 189 12361.92 64.62 55351.65 88888.00 2007-07-08 06:34:21.125 189 12362.00 64.65 55351.72 88888.00 2007-07-08 06:34:21.250 189 12361.95 64.62 55351.72 88888.00 2007-07-08 06:34:21.375 189 12361.92 64.60 55351.70 88888.00 2007-07-08 06:34:21.500 189 12362.00 64.67 55351.75 88888.00 2007-07-08 06:34:21.625 189 12362.08 64.72 55351.70 88888.00 2007-07-08 06:34:21.750 189 12362.17 64.72 55351.70 88888.00 2007-07-08 06:34:21.875 189 12362.23 64.62 55351.72 88888.00 2007-07-08 06:34:22.000 189 12362.23 64.65 55351.70 88888.00 2007-07-08 06:34:22.125 189 12362.23 64.72 55351.75 88888.00 2007-07-08 06:34:22.250 189 12362.17 64.72 55351.75 88888.00 2007-07-08 06:34:22.375 189 12362.17 64.70 55351.75 88888.00 2007-07-08 06:34:22.500 189 12362.23 64.72 55351.75 88888.00 2007-07-08 06:34:22.625 189 12362.23 64.75 55351.75 88888.00 2007-07-08 06:34:22.750 189 12362.20 64.72 55351.78 88888.00 2007-07-08 06:34:22.875 189 12362.23 64.70 55351.80 88888.00 2007-07-08 06:34:23.000 189 12362.30 64.75 55351.78 88888.00 2007-07-08 06:34:23.125 189 12362.35 64.78 55351.78 88888.00 2007-07-08 06:34:23.250 189 12362.35 64.72 55351.80 88888.00 2007-07-08 06:34:23.375 189 12362.40 64.75 55351.80 88888.00 2007-07-08 06:34:23.500 189 12362.38 64.78 55351.78 88888.00 2007-07-08 06:34:23.625 189 12362.38 64.75 55351.75 88888.00 2007-07-08 06:34:23.750 189 12362.38 64.72 55351.78 88888.00 2007-07-08 06:34:23.875 189 12362.40 64.72 55351.78 88888.00 2007-07-08 06:34:24.000 189 12362.38 64.72 55351.78 88888.00 2007-07-08 06:34:24.125 189 12362.38 64.72 55351.85 88888.00 2007-07-08 06:34:24.250 189 12362.33 64.70 55351.80 88888.00 2007-07-08 06:34:24.375 189 12362.35 64.67 55351.75 88888.00 2007-07-08 06:34:24.500 189 12362.38 64.67 55351.78 88888.00 2007-07-08 06:34:24.625 189 12362.48 64.75 55351.80 88888.00 2007-07-08 06:34:24.750 189 12362.50 64.78 55351.82 88888.00 2007-07-08 06:34:24.875 189 12362.45 64.72 55351.82 88888.00 2007-07-08 06:34:25.000 189 12362.45 64.70 55351.78 88888.00 2007-07-08 06:34:25.125 189 12362.48 64.75 55351.82 88888.00 2007-07-08 06:34:25.250 189 12362.48 64.70 55351.80 88888.00 2007-07-08 06:34:25.375 189 12362.58 64.70 55351.80 88888.00 2007-07-08 06:34:25.500 189 12362.58 64.67 55351.80 88888.00 2007-07-08 06:34:25.625 189 12362.58 64.70 55351.78 88888.00 2007-07-08 06:34:25.750 189 12362.65 64.70 55351.80 88888.00 2007-07-08 06:34:25.875 189 12362.67 64.75 55351.85 88888.00 2007-07-08 06:34:26.000 189 12362.73 64.78 55351.82 88888.00 2007-07-08 06:34:26.125 189 12362.70 64.72 55351.82 88888.00 2007-07-08 06:34:26.250 189 12362.65 64.70 55351.82 88888.00 2007-07-08 06:34:26.375 189 12362.73 64.70 55351.82 88888.00 2007-07-08 06:34:26.500 189 12362.70 64.72 55351.82 88888.00 2007-07-08 06:34:26.625 189 12362.73 64.75 55351.85 88888.00 2007-07-08 06:34:26.750 189 12362.70 64.80 55351.85 88888.00 2007-07-08 06:34:26.875 189 12362.73 64.72 55351.88 88888.00 2007-07-08 06:34:27.000 189 12362.77 64.72 55351.88 88888.00 2007-07-08 06:34:27.125 189 12362.85 64.75 55351.88 88888.00 2007-07-08 06:34:27.250 189 12362.90 64.72 55351.88 88888.00 2007-07-08 06:34:27.375 189 12362.90 64.70 55351.85 88888.00 2007-07-08 06:34:27.500 189 12362.92 64.70 55351.88 88888.00 2007-07-08 06:34:27.625 189 12362.98 64.70 55351.85 88888.00 2007-07-08 06:34:27.750 189 12363.05 64.75 55351.85 88888.00 2007-07-08 06:34:27.875 189 12362.98 64.72 55351.88 88888.00 2007-07-08 06:34:28.000 189 12362.98 64.72 55351.90 88888.00 2007-07-08 06:34:28.125 189 12363.00 64.70 55351.88 88888.00 2007-07-08 06:34:28.250 189 12362.95 64.67 55351.90 88888.00 2007-07-08 06:34:28.375 189 12362.98 64.70 55351.90 88888.00 2007-07-08 06:34:28.500 189 12363.02 64.67 55351.90 88888.00 2007-07-08 06:34:28.625 189 12363.05 64.65 55351.90 88888.00 2007-07-08 06:34:28.750 189 12363.10 64.67 55351.90 88888.00 2007-07-08 06:34:28.875 189 12363.08 64.67 55351.88 88888.00 2007-07-08 06:34:29.000 189 12363.05 64.67 55351.88 88888.00 2007-07-08 06:34:29.125 189 12363.02 64.65 55351.90 88888.00 2007-07-08 06:34:29.250 189 12362.95 64.62 55351.93 88888.00 2007-07-08 06:34:29.375 189 12362.98 64.67 55351.95 88888.00 2007-07-08 06:34:29.500 189 12362.98 64.65 55351.90 88888.00 2007-07-08 06:34:29.625 189 12363.00 64.65 55351.93 88888.00 2007-07-08 06:34:29.750 189 12363.00 64.62 55351.93 88888.00 2007-07-08 06:34:29.875 189 12363.00 64.60 55351.95 88888.00 2007-07-08 06:34:30.000 189 12363.05 64.65 55351.97 88888.00 2007-07-08 06:34:30.125 189 12363.08 64.60 55351.95 88888.00 2007-07-08 06:34:30.250 189 12362.98 64.53 55351.95 88888.00 2007-07-08 06:34:30.375 189 12363.02 64.55 55351.95 88888.00 2007-07-08 06:34:30.500 189 12363.12 64.65 55351.97 88888.00 2007-07-08 06:34:30.625 189 12363.10 64.62 55351.97 88888.00 2007-07-08 06:34:30.750 189 12363.05 64.62 55351.97 88888.00 2007-07-08 06:34:30.875 189 12363.02 64.62 55352.00 88888.00 2007-07-08 06:34:31.000 189 12363.12 64.65 55351.97 88888.00 2007-07-08 06:34:31.125 189 12363.20 64.70 55352.00 88888.00 2007-07-08 06:34:31.250 189 12363.23 64.72 55352.03 88888.00 2007-07-08 06:34:31.375 189 12363.20 64.65 55352.05 88888.00 2007-07-08 06:34:31.500 189 12363.15 64.65 55352.03 88888.00 2007-07-08 06:34:31.625 189 12363.10 64.67 55352.03 88888.00 2007-07-08 06:34:31.750 189 12363.02 64.67 55352.00 88888.00 2007-07-08 06:34:31.875 189 12363.00 64.62 55352.03 88888.00 2007-07-08 06:34:32.000 189 12363.12 64.65 55352.03 88888.00 2007-07-08 06:34:32.125 189 12363.17 64.67 55352.03 88888.00 2007-07-08 06:34:32.250 189 12363.17 64.60 55352.07 88888.00 2007-07-08 06:34:32.375 189 12363.20 64.65 55352.05 88888.00 2007-07-08 06:34:32.500 189 12363.20 64.70 55352.07 88888.00 2007-07-08 06:34:32.625 189 12363.20 64.70 55352.12 88888.00 2007-07-08 06:34:32.750 189 12363.25 64.67 55352.12 88888.00 2007-07-08 06:34:32.875 189 12363.20 64.62 55352.10 88888.00 2007-07-08 06:34:33.000 189 12363.23 64.62 55352.10 88888.00 2007-07-08 06:34:33.125 189 12363.25 64.67 55352.10 88888.00 2007-07-08 06:34:33.250 189 12363.17 64.70 55352.10 88888.00 2007-07-08 06:34:33.375 189 12363.20 64.65 55352.10 88888.00 2007-07-08 06:34:33.500 189 12363.25 64.67 55352.10 88888.00 2007-07-08 06:34:33.625 189 12363.33 64.67 55352.10 88888.00 2007-07-08 06:34:33.750 189 12363.35 64.67 55352.10 88888.00 2007-07-08 06:34:33.875 189 12363.38 64.65 55352.10 88888.00 2007-07-08 06:34:34.000 189 12363.38 64.72 55352.12 88888.00 2007-07-08 06:34:34.125 189 12363.38 64.75 55352.12 88888.00 2007-07-08 06:34:34.250 189 12363.27 64.72 55352.12 88888.00 2007-07-08 06:34:34.375 189 12363.25 64.70 55352.12 88888.00 2007-07-08 06:34:34.500 189 12363.27 64.65 55352.12 88888.00 2007-07-08 06:34:34.625 189 12363.33 64.72 55352.12 88888.00 2007-07-08 06:34:34.750 189 12363.35 64.72 55352.12 88888.00 2007-07-08 06:34:34.875 189 12363.27 64.72 55352.10 88888.00 2007-07-08 06:34:35.000 189 12363.30 64.78 55352.10 88888.00 2007-07-08 06:34:35.125 189 12363.30 64.78 55352.10 88888.00 2007-07-08 06:34:35.250 189 12363.35 64.75 55352.12 88888.00 2007-07-08 06:34:35.375 189 12363.42 64.80 55352.15 88888.00 2007-07-08 06:34:35.500 189 12363.42 64.83 55352.18 88888.00 2007-07-08 06:34:35.625 189 12363.42 64.83 55352.18 88888.00 2007-07-08 06:34:35.750 189 12363.40 64.78 55352.18 88888.00 2007-07-08 06:34:35.875 189 12363.48 64.80 55352.20 88888.00 2007-07-08 06:34:36.000 189 12363.50 64.80 55352.15 88888.00 2007-07-08 06:34:36.125 189 12363.40 64.75 55352.15 88888.00 2007-07-08 06:34:36.250 189 12363.33 64.75 55352.18 88888.00 2007-07-08 06:34:36.375 189 12363.33 64.72 55352.20 88888.00 2007-07-08 06:34:36.500 189 12363.35 64.72 55352.20 88888.00 2007-07-08 06:34:36.625 189 12363.45 64.78 55352.20 88888.00 2007-07-08 06:34:36.750 189 12363.50 64.75 55352.20 88888.00 2007-07-08 06:34:36.875 189 12363.45 64.78 55352.20 88888.00 2007-07-08 06:34:37.000 189 12363.35 64.85 55352.22 88888.00 2007-07-08 06:34:37.125 189 12363.35 64.85 55352.22 88888.00 2007-07-08 06:34:37.250 189 12363.35 64.78 55352.25 88888.00 2007-07-08 06:34:37.375 189 12363.38 64.75 55352.25 88888.00 2007-07-08 06:34:37.500 189 12363.42 64.80 55352.28 88888.00 2007-07-08 06:34:37.625 189 12363.42 64.83 55352.25 88888.00 2007-07-08 06:34:37.750 189 12363.35 64.85 55352.22 88888.00 2007-07-08 06:34:37.875 189 12363.35 64.85 55352.25 88888.00 2007-07-08 06:34:38.000 189 12363.40 64.90 55352.30 88888.00 2007-07-08 06:34:38.125 189 12363.45 64.88 55352.30 88888.00 2007-07-08 06:34:38.250 189 12363.38 64.85 55352.30 88888.00 2007-07-08 06:34:38.375 189 12363.35 64.83 55352.28 88888.00 2007-07-08 06:34:38.500 189 12363.35 64.80 55352.28 88888.00 2007-07-08 06:34:38.625 189 12363.35 64.83 55352.30 88888.00 2007-07-08 06:34:38.750 189 12363.40 64.88 55352.32 88888.00 2007-07-08 06:34:38.875 189 12363.48 64.92 55352.35 88888.00 2007-07-08 06:34:39.000 189 12363.50 64.90 55352.30 88888.00 2007-07-08 06:34:39.125 189 12363.55 64.95 55352.32 88888.00 2007-07-08 06:34:39.250 189 12363.45 64.85 55352.30 88888.00 2007-07-08 06:34:39.375 189 12363.42 64.88 55352.35 88888.00 2007-07-08 06:34:39.500 189 12363.52 65.00 55352.35 88888.00 2007-07-08 06:34:39.625 189 12363.62 64.97 55352.32 88888.00 2007-07-08 06:34:39.750 189 12363.60 65.00 55352.32 88888.00 2007-07-08 06:34:39.875 189 12363.45 64.95 55352.32 88888.00 2007-07-08 06:34:40.000 189 12363.48 64.88 55352.32 88888.00 2007-07-08 06:34:40.125 189 12363.45 64.92 55352.30 88888.00 2007-07-08 06:34:40.250 189 12363.48 65.00 55352.32 88888.00 2007-07-08 06:34:40.375 189 12363.50 64.97 55352.32 88888.00 2007-07-08 06:34:40.500 189 12363.52 64.95 55352.38 88888.00 2007-07-08 06:34:40.625 189 12363.65 65.03 55352.38 88888.00 2007-07-08 06:34:40.750 189 12363.73 65.03 55352.35 88888.00 2007-07-08 06:34:40.875 189 12363.67 65.03 55352.38 88888.00 2007-07-08 06:34:41.000 189 12363.58 64.97 55352.38 88888.00 2007-07-08 06:34:41.125 189 12363.52 64.92 55352.35 88888.00 2007-07-08 06:34:41.250 189 12363.48 64.97 55352.35 88888.00 2007-07-08 06:34:41.375 189 12363.50 65.03 55352.40 88888.00 2007-07-08 06:34:41.500 189 12363.55 65.10 55352.43 88888.00 2007-07-08 06:34:41.625 189 12363.58 65.08 55352.40 88888.00 2007-07-08 06:34:41.750 189 12363.60 65.08 55352.40 88888.00 2007-07-08 06:34:41.875 189 12363.55 65.08 55352.43 88888.00 2007-07-08 06:34:42.000 189 12363.52 65.10 55352.40 88888.00 2007-07-08 06:34:42.125 189 12363.55 65.10 55352.43 88888.00 2007-07-08 06:34:42.250 189 12363.55 65.08 55352.43 88888.00 2007-07-08 06:34:42.375 189 12363.52 65.05 55352.43 88888.00 2007-07-08 06:34:42.500 189 12363.45 65.10 55352.45 88888.00 2007-07-08 06:34:42.625 189 12363.42 65.10 55352.45 88888.00 2007-07-08 06:34:42.750 189 12363.48 65.10 55352.43 88888.00 2007-07-08 06:34:42.875 189 12363.58 65.10 55352.43 88888.00 2007-07-08 06:34:43.000 189 12363.55 65.10 55352.45 88888.00 2007-07-08 06:34:43.125 189 12363.58 65.08 55352.47 88888.00 2007-07-08 06:34:43.250 189 12363.58 65.17 55352.50 88888.00 2007-07-08 06:34:43.375 189 12363.60 65.15 55352.45 88888.00 2007-07-08 06:34:43.500 189 12363.65 65.10 55352.47 88888.00 2007-07-08 06:34:43.625 189 12363.65 65.12 55352.47 88888.00 2007-07-08 06:34:43.750 189 12363.60 65.17 55352.47 88888.00 2007-07-08 06:34:43.875 189 12363.65 65.17 55352.47 88888.00 2007-07-08 06:34:44.000 189 12363.62 65.15 55352.47 88888.00 2007-07-08 06:34:44.125 189 12363.60 65.17 55352.50 88888.00 2007-07-08 06:34:44.250 189 12363.65 65.17 55352.53 88888.00 2007-07-08 06:34:44.375 189 12363.70 65.17 55352.50 88888.00 2007-07-08 06:34:44.500 189 12363.65 65.17 55352.50 88888.00 2007-07-08 06:34:44.625 189 12363.58 65.20 55352.53 88888.00 2007-07-08 06:34:44.750 189 12363.60 65.22 55352.50 88888.00 2007-07-08 06:34:44.875 189 12363.62 65.20 55352.50 88888.00 2007-07-08 06:34:45.000 189 12363.58 65.20 55352.50 88888.00 2007-07-08 06:34:45.125 189 12363.55 65.28 55352.50 88888.00 2007-07-08 06:34:45.250 189 12363.50 65.28 55352.50 88888.00 2007-07-08 06:34:45.375 189 12363.52 65.30 55352.50 88888.00 2007-07-08 06:34:45.500 189 12363.62 65.30 55352.53 88888.00 2007-07-08 06:34:45.625 189 12363.70 65.33 55352.55 88888.00 2007-07-08 06:34:45.750 189 12363.65 65.35 55352.57 88888.00 2007-07-08 06:34:45.875 189 12363.60 65.30 55352.57 88888.00 2007-07-08 06:34:46.000 189 12363.55 65.35 55352.60 88888.00 2007-07-08 06:34:46.125 189 12363.58 65.33 55352.62 88888.00 2007-07-08 06:34:46.250 189 12363.58 65.33 55352.62 88888.00 2007-07-08 06:34:46.375 189 12363.60 65.33 55352.60 88888.00 2007-07-08 06:34:46.500 189 12363.58 65.35 55352.60 88888.00 2007-07-08 06:34:46.625 189 12363.60 65.35 55352.55 88888.00 2007-07-08 06:34:46.750 189 12363.55 65.33 55352.53 88888.00 2007-07-08 06:34:46.875 189 12363.52 65.33 55352.57 88888.00 2007-07-08 06:34:47.000 189 12363.58 65.38 55352.60 88888.00 2007-07-08 06:34:47.125 189 12363.58 65.42 55352.62 88888.00 2007-07-08 06:34:47.250 189 12363.48 65.40 55352.60 88888.00 2007-07-08 06:34:47.375 189 12363.50 65.40 55352.60 88888.00 2007-07-08 06:34:47.500 189 12363.52 65.42 55352.65 88888.00 2007-07-08 06:34:47.625 189 12363.50 65.42 55352.65 88888.00 2007-07-08 06:34:47.750 189 12363.52 65.50 55352.68 88888.00 2007-07-08 06:34:47.875 189 12363.55 65.53 55352.68 88888.00 2007-07-08 06:34:48.000 189 12363.52 65.50 55352.68 88888.00 2007-07-08 06:34:48.125 189 12363.50 65.50 55352.68 88888.00 2007-07-08 06:34:48.250 189 12363.48 65.45 55352.68 88888.00 2007-07-08 06:34:48.375 189 12363.52 65.50 55352.70 88888.00 2007-07-08 06:34:48.500 189 12363.55 65.50 55352.70 88888.00 2007-07-08 06:34:48.625 189 12363.52 65.47 55352.68 88888.00 2007-07-08 06:34:48.750 189 12363.50 65.53 55352.70 88888.00 2007-07-08 06:34:48.875 189 12363.45 65.55 55352.70 88888.00 2007-07-08 06:34:49.000 189 12363.42 65.47 55352.68 88888.00 2007-07-08 06:34:49.125 189 12363.42 65.50 55352.72 88888.00 2007-07-08 06:34:49.250 189 12363.50 65.60 55352.75 88888.00 2007-07-08 06:34:49.375 189 12363.55 65.65 55352.75 88888.00 2007-07-08 06:34:49.500 189 12363.55 65.70 55352.75 88888.00 2007-07-08 06:34:49.625 189 12363.40 65.65 55352.75 88888.00 2007-07-08 06:34:49.750 189 12363.33 65.67 55352.75 88888.00 2007-07-08 06:34:49.875 189 12363.42 65.67 55352.75 88888.00 2007-07-08 06:34:50.000 189 12363.40 65.72 55352.75 88888.00 2007-07-08 06:34:50.125 189 12363.38 65.70 55352.78 88888.00 2007-07-08 06:34:50.250 189 12363.30 65.62 55352.78 88888.00 2007-07-08 06:34:50.375 189 12363.30 65.67 55352.78 88888.00 2007-07-08 06:34:50.500 189 12363.30 65.72 55352.82 88888.00 2007-07-08 06:34:50.625 189 12363.30 65.72 55352.85 88888.00 2007-07-08 06:34:50.750 189 12363.30 65.67 55352.82 88888.00 2007-07-08 06:34:50.875 189 12363.27 65.70 55352.78 88888.00 2007-07-08 06:34:51.000 189 12363.27 65.78 55352.78 88888.00 2007-07-08 06:34:51.125 189 12363.27 65.72 55352.78 88888.00 2007-07-08 06:34:51.250 189 12363.12 65.70 55352.80 88888.00 2007-07-08 06:34:51.375 189 12363.10 65.75 55352.80 88888.00 2007-07-08 06:34:51.500 189 12363.10 65.78 55352.82 88888.00 2007-07-08 06:34:51.625 189 12363.20 65.78 55352.85 88888.00 2007-07-08 06:34:51.750 189 12363.23 65.75 55352.85 88888.00 2007-07-08 06:34:51.875 189 12363.20 65.80 55352.82 88888.00 2007-07-08 06:34:52.000 189 12363.17 65.85 55352.80 88888.00 2007-07-08 06:34:52.125 189 12363.17 65.88 55352.82 88888.00 2007-07-08 06:34:52.250 189 12363.15 65.80 55352.85 88888.00 2007-07-08 06:34:52.375 189 12363.10 65.78 55352.85 88888.00 2007-07-08 06:34:52.500 189 12363.17 65.83 55352.88 88888.00 2007-07-08 06:34:52.625 189 12363.23 65.92 55352.90 88888.00 2007-07-08 06:34:52.750 189 12363.20 65.92 55352.90 88888.00 2007-07-08 06:34:52.875 189 12363.17 65.95 55352.90 88888.00 2007-07-08 06:34:53.000 189 12363.17 66.00 55352.88 88888.00 2007-07-08 06:34:53.125 189 12363.12 66.00 55352.90 88888.00 2007-07-08 06:34:53.250 189 12363.10 65.92 55352.90 88888.00 2007-07-08 06:34:53.375 189 12363.08 65.95 55352.93 88888.00 2007-07-08 06:34:53.500 189 12363.05 65.97 55352.90 88888.00 2007-07-08 06:34:53.625 189 12363.12 66.03 55352.93 88888.00 2007-07-08 06:34:53.750 189 12363.20 66.05 55352.93 88888.00 2007-07-08 06:34:53.875 189 12363.20 66.10 55352.95 88888.00 2007-07-08 06:34:54.000 189 12363.12 66.05 55352.90 88888.00 2007-07-08 06:34:54.125 189 12363.10 66.05 55352.90 88888.00 2007-07-08 06:34:54.250 189 12363.08 66.05 55352.90 88888.00 2007-07-08 06:34:54.375 189 12363.10 66.15 55352.93 88888.00 2007-07-08 06:34:54.500 189 12363.20 66.20 55352.97 88888.00 2007-07-08 06:34:54.625 189 12363.23 66.20 55352.97 88888.00 2007-07-08 06:34:54.750 189 12363.15 66.17 55352.97 88888.00 2007-07-08 06:34:54.875 189 12363.12 66.17 55353.00 88888.00 2007-07-08 06:34:55.000 189 12363.10 66.17 55353.00 88888.00 2007-07-08 06:34:55.125 189 12363.10 66.17 55352.97 88888.00 2007-07-08 06:34:55.250 189 12363.08 66.20 55352.95 88888.00 2007-07-08 06:34:55.375 189 12363.10 66.20 55352.95 88888.00 2007-07-08 06:34:55.500 189 12363.10 66.22 55352.97 88888.00 2007-07-08 06:34:55.625 189 12363.02 66.22 55353.00 88888.00 2007-07-08 06:34:55.750 189 12362.98 66.28 55353.03 88888.00 2007-07-08 06:34:55.875 189 12362.95 66.33 55353.03 88888.00 2007-07-08 06:34:56.000 189 12363.00 66.35 55353.05 88888.00 2007-07-08 06:34:56.125 189 12363.02 66.33 55353.03 88888.00 2007-07-08 06:34:56.250 189 12362.98 66.30 55353.03 88888.00 2007-07-08 06:34:56.375 189 12362.98 66.33 55353.00 88888.00 2007-07-08 06:34:56.500 189 12363.00 66.38 55353.03 88888.00 2007-07-08 06:34:56.625 189 12363.00 66.42 55353.05 88888.00 2007-07-08 06:34:56.750 189 12362.92 66.40 55353.03 88888.00 2007-07-08 06:34:56.875 189 12362.83 66.45 55353.03 88888.00 2007-07-08 06:34:57.000 189 12362.83 66.47 55353.03 88888.00 2007-07-08 06:34:57.125 189 12362.90 66.50 55353.05 88888.00 2007-07-08 06:34:57.250 189 12362.92 66.47 55353.10 88888.00 2007-07-08 06:34:57.375 189 12362.92 66.50 55353.10 88888.00 2007-07-08 06:34:57.500 189 12362.90 66.50 55353.10 88888.00 2007-07-08 06:34:57.625 189 12362.90 66.53 55353.07 88888.00 2007-07-08 06:34:57.750 189 12362.95 66.60 55353.05 88888.00 2007-07-08 06:34:57.875 189 12363.00 66.67 55353.07 88888.00 2007-07-08 06:34:58.000 189 12362.98 66.62 55353.10 88888.00 2007-07-08 06:34:58.125 189 12362.90 66.58 55353.10 88888.00 2007-07-08 06:34:58.250 189 12362.90 66.60 55353.07 88888.00 2007-07-08 06:34:58.375 189 12362.95 66.65 55353.07 88888.00 2007-07-08 06:34:58.500 189 12362.95 66.67 55353.10 88888.00 2007-07-08 06:34:58.625 189 12362.88 66.67 55353.12 88888.00 2007-07-08 06:34:58.750 189 12362.88 66.67 55353.12 88888.00 2007-07-08 06:34:58.875 189 12362.95 66.78 55353.12 88888.00 2007-07-08 06:34:59.000 189 12362.95 66.80 55353.12 88888.00 2007-07-08 06:34:59.125 189 12362.92 66.85 55353.15 88888.00 2007-07-08 06:34:59.250 189 12362.88 66.88 55353.15 88888.00 2007-07-08 06:34:59.375 189 12362.92 66.85 55353.15 88888.00 2007-07-08 06:34:59.500 189 12362.90 66.85 55353.12 88888.00 2007-07-08 06:34:59.625 189 12362.90 66.85 55353.12 88888.00 2007-07-08 06:34:59.750 189 12362.85 66.83 55353.12 88888.00 2007-07-08 06:34:59.875 189 12362.80 66.85 55353.10 88888.00 2007-07-08 06:35:00.000 189 12362.88 66.97 55353.12 88888.00 2007-07-08 06:35:00.125 189 12362.98 67.05 55353.15 88888.00 2007-07-08 06:35:00.250 189 12362.90 67.00 55353.20 88888.00 2007-07-08 06:35:00.375 189 12362.92 67.03 55353.18 88888.00 2007-07-08 06:35:00.500 189 12362.98 67.03 55353.15 88888.00 2007-07-08 06:35:00.625 189 12362.95 67.05 55353.12 88888.00 2007-07-08 06:35:00.750 189 12362.90 67.10 55353.15 88888.00 2007-07-08 06:35:00.875 189 12362.88 67.10 55353.18 88888.00 2007-07-08 06:35:01.000 189 12362.92 67.15 55353.15 88888.00 2007-07-08 06:35:01.125 189 12362.90 67.12 55353.15 88888.00 2007-07-08 06:35:01.250 189 12362.85 67.15 55353.20 88888.00 2007-07-08 06:35:01.375 189 12362.80 67.17 55353.20 88888.00 2007-07-08 06:35:01.500 189 12362.88 67.20 55353.22 88888.00 2007-07-08 06:35:01.625 189 12362.90 67.28 55353.25 88888.00 2007-07-08 06:35:01.750 189 12362.85 67.25 55353.20 88888.00 2007-07-08 06:35:01.875 189 12362.77 67.25 55353.22 88888.00 2007-07-08 06:35:02.000 189 12362.75 67.28 55353.15 88888.00 2007-07-08 06:35:02.125 189 12362.73 67.33 55353.20 88888.00 2007-07-08 06:35:02.250 189 12362.80 67.38 55353.22 88888.00 2007-07-08 06:35:02.375 189 12362.90 67.42 55353.22 88888.00 2007-07-08 06:35:02.500 189 12362.88 67.38 55353.25 88888.00 2007-07-08 06:35:02.625 189 12362.80 67.38 55353.25 88888.00 2007-07-08 06:35:02.750 189 12362.83 67.47 55353.28 88888.00 2007-07-08 06:35:02.875 189 12362.77 67.47 55353.28 88888.00 2007-07-08 06:35:03.000 189 12362.77 67.45 55353.25 88888.00 2007-07-08 06:35:03.125 189 12362.88 67.50 55353.30 88888.00 2007-07-08 06:35:03.250 189 12362.90 67.58 55353.35 88888.00 2007-07-08 06:35:03.375 189 12362.92 67.60 55353.32 88888.00 2007-07-08 06:35:03.500 189 12362.88 67.65 55353.32 88888.00 2007-07-08 06:35:03.625 189 12362.83 67.67 55353.35 88888.00 2007-07-08 06:35:03.750 189 12362.83 67.67 55353.38 88888.00 2007-07-08 06:35:03.875 189 12362.83 67.67 55353.38 88888.00 2007-07-08 06:35:04.000 189 12362.85 67.72 55353.32 88888.00 2007-07-08 06:35:04.125 189 12362.85 67.67 55353.32 88888.00 2007-07-08 06:35:04.250 189 12362.85 67.62 55353.30 88888.00 2007-07-08 06:35:04.375 189 12362.80 67.67 55353.28 88888.00 2007-07-08 06:35:04.500 189 12362.85 67.70 55353.25 88888.00 2007-07-08 06:35:04.625 189 12362.80 67.75 55353.32 88888.00 2007-07-08 06:35:04.750 189 12362.77 67.78 55353.32 88888.00 2007-07-08 06:35:04.875 189 12362.77 67.83 55353.35 88888.00 2007-07-08 06:35:05.000 189 12362.85 67.83 55353.35 88888.00 2007-07-08 06:35:05.125 189 12362.85 67.83 55353.30 88888.00 2007-07-08 06:35:05.250 189 12362.80 67.88 55353.32 88888.00 2007-07-08 06:35:05.375 189 12362.90 67.95 55353.35 88888.00 2007-07-08 06:35:05.500 189 12362.88 67.90 55353.32 88888.00 2007-07-08 06:35:05.625 189 12362.83 67.95 55353.38 88888.00 2007-07-08 06:35:05.750 189 12362.85 67.97 55353.40 88888.00 2007-07-08 06:35:05.875 189 12362.75 67.95 55353.35 88888.00 2007-07-08 06:35:06.000 189 12362.70 67.90 55353.35 88888.00 2007-07-08 06:35:06.125 189 12362.67 67.92 55353.38 88888.00 2007-07-08 06:35:06.250 189 12362.67 67.97 55353.38 88888.00 2007-07-08 06:35:06.375 189 12362.65 68.03 55353.40 88888.00 2007-07-08 06:35:06.500 189 12362.73 68.12 55353.43 88888.00 2007-07-08 06:35:06.625 189 12362.77 68.12 55353.40 88888.00 2007-07-08 06:35:06.750 189 12362.77 68.08 55353.38 88888.00 2007-07-08 06:35:06.875 189 12362.75 68.10 55353.38 88888.00 2007-07-08 06:35:07.000 189 12362.73 68.12 55353.35 88888.00 2007-07-08 06:35:07.125 189 12362.75 68.15 55353.40 88888.00 2007-07-08 06:35:07.250 189 12362.73 68.20 55353.40 88888.00 2007-07-08 06:35:07.375 189 12362.73 68.15 55353.40 88888.00 2007-07-08 06:35:07.500 189 12362.80 68.20 55353.43 88888.00 2007-07-08 06:35:07.625 189 12362.83 68.25 55353.45 88888.00 2007-07-08 06:35:07.750 189 12362.75 68.25 55353.45 88888.00 2007-07-08 06:35:07.875 189 12362.67 68.28 55353.47 88888.00 2007-07-08 06:35:08.000 189 12362.67 68.33 55353.45 88888.00 2007-07-08 06:35:08.125 189 12362.65 68.30 55353.43 88888.00 2007-07-08 06:35:08.250 189 12362.70 68.30 55353.45 88888.00 2007-07-08 06:35:08.375 189 12362.77 68.33 55353.47 88888.00 2007-07-08 06:35:08.500 189 12362.75 68.35 55353.45 88888.00 2007-07-08 06:35:08.625 189 12362.70 68.40 55353.53 88888.00 2007-07-08 06:35:08.750 189 12362.62 68.45 55353.55 88888.00 2007-07-08 06:35:08.875 189 12362.65 68.50 55353.53 88888.00 2007-07-08 06:35:09.000 189 12362.75 68.50 55353.50 88888.00 2007-07-08 06:35:09.125 189 12362.73 68.50 55353.53 88888.00 2007-07-08 06:35:09.250 189 12362.67 68.55 55353.53 88888.00 2007-07-08 06:35:09.375 189 12362.67 68.58 55353.50 88888.00 2007-07-08 06:35:09.500 189 12362.65 68.50 55353.47 88888.00 2007-07-08 06:35:09.625 189 12362.67 68.53 55353.47 88888.00 2007-07-08 06:35:09.750 189 12362.70 68.55 55353.50 88888.00 2007-07-08 06:35:09.875 189 12362.70 68.60 55353.50 88888.00 2007-07-08 06:35:10.000 189 12362.67 68.62 55353.50 88888.00 2007-07-08 06:35:10.125 189 12362.62 68.70 55353.47 88888.00 2007-07-08 06:35:10.250 189 12362.60 68.75 55353.57 88888.00 2007-07-08 06:35:10.375 189 12362.70 68.78 55353.57 88888.00 2007-07-08 06:35:10.500 189 12362.75 68.75 55353.60 88888.00 2007-07-08 06:35:10.625 189 12362.75 68.75 55353.60 88888.00 2007-07-08 06:35:10.750 189 12362.70 68.75 55353.60 88888.00 2007-07-08 06:35:10.875 189 12362.75 68.83 55353.60 88888.00 2007-07-08 06:35:11.000 189 12362.73 68.83 55353.62 88888.00 2007-07-08 06:35:11.125 189 12362.62 68.85 55353.60 88888.00 2007-07-08 06:35:11.250 189 12362.52 68.80 55353.62 88888.00 2007-07-08 06:35:11.375 189 12362.58 68.85 55353.60 88888.00 2007-07-08 06:35:11.500 189 12362.60 68.88 55353.62 88888.00 2007-07-08 06:35:11.625 189 12362.62 68.88 55353.62 88888.00 2007-07-08 06:35:11.750 189 12362.60 68.88 55353.65 88888.00 2007-07-08 06:35:11.875 189 12362.62 68.95 55353.65 88888.00 2007-07-08 06:35:12.000 189 12362.60 68.97 55353.65 88888.00 2007-07-08 06:35:12.125 189 12362.60 68.97 55353.65 88888.00 2007-07-08 06:35:12.250 189 12362.62 69.03 55353.65 88888.00 2007-07-08 06:35:12.375 189 12362.67 69.05 55353.65 88888.00 2007-07-08 06:35:12.500 189 12362.67 69.03 55353.62 88888.00 2007-07-08 06:35:12.625 189 12362.62 69.05 55353.65 88888.00 2007-07-08 06:35:12.750 189 12362.58 69.15 55353.68 88888.00 2007-07-08 06:35:12.875 189 12362.50 69.17 55353.70 88888.00 2007-07-08 06:35:13.000 189 12362.52 69.17 55353.68 88888.00 2007-07-08 06:35:13.125 189 12362.55 69.20 55353.70 88888.00 2007-07-08 06:35:13.250 189 12362.55 69.22 55353.70 88888.00 2007-07-08 06:35:13.375 189 12362.55 69.22 55353.65 88888.00 2007-07-08 06:35:13.500 189 12362.58 69.28 55353.62 88888.00 2007-07-08 06:35:13.625 189 12362.65 69.30 55353.68 88888.00 2007-07-08 06:35:13.750 189 12362.55 69.28 55353.68 88888.00 2007-07-08 06:35:13.875 189 12362.52 69.35 55353.70 88888.00 2007-07-08 06:35:14.000 189 12362.50 69.40 55353.70 88888.00 2007-07-08 06:35:14.125 189 12362.50 69.42 55353.70 88888.00 2007-07-08 06:35:14.250 189 12362.48 69.40 55353.72 88888.00 2007-07-08 06:35:14.375 189 12362.50 69.45 55353.75 88888.00 2007-07-08 06:35:14.500 189 12362.42 69.50 55353.75 88888.00 2007-07-08 06:35:14.625 189 12362.40 69.53 55353.75 88888.00 2007-07-08 06:35:14.750 189 12362.38 69.53 55353.78 88888.00 2007-07-08 06:35:14.875 189 12362.40 69.55 55353.80 88888.00 2007-07-08 06:35:15.000 189 12362.45 69.58 55353.75 88888.00 2007-07-08 06:35:15.125 189 12362.38 69.60 55353.75 88888.00 2007-07-08 06:35:15.250 189 12362.40 69.55 55353.78 88888.00 2007-07-08 06:35:15.375 189 12362.40 69.58 55353.78 88888.00 2007-07-08 06:35:15.500 189 12362.40 69.58 55353.78 88888.00 2007-07-08 06:35:15.625 189 12362.40 69.55 55353.78 88888.00 2007-07-08 06:35:15.750 189 12362.38 69.60 55353.80 88888.00 2007-07-08 06:35:15.875 189 12362.38 69.65 55353.78 88888.00 2007-07-08 06:35:16.000 189 12362.40 69.62 55353.75 88888.00 2007-07-08 06:35:16.125 189 12362.42 69.67 55353.80 88888.00 2007-07-08 06:35:16.250 189 12362.33 69.67 55353.82 88888.00 2007-07-08 06:35:16.375 189 12362.35 69.67 55353.82 88888.00 2007-07-08 06:35:16.500 189 12362.30 69.67 55353.80 88888.00 2007-07-08 06:35:16.625 189 12362.33 69.70 55353.85 88888.00 2007-07-08 06:35:16.750 189 12362.38 69.75 55353.88 88888.00 2007-07-08 06:35:16.875 189 12362.35 69.75 55353.88 88888.00 2007-07-08 06:35:17.000 189 12362.33 69.75 55353.88 88888.00 2007-07-08 06:35:17.125 189 12362.30 69.83 55353.88 88888.00 2007-07-08 06:35:17.250 189 12362.27 69.83 55353.88 88888.00 2007-07-08 06:35:17.375 189 12362.27 69.83 55353.88 88888.00 2007-07-08 06:35:17.500 189 12362.23 69.83 55353.90 88888.00 2007-07-08 06:35:17.625 189 12362.17 69.83 55353.93 88888.00 2007-07-08 06:35:17.750 189 12362.17 69.88 55353.90 88888.00 2007-07-08 06:35:17.875 189 12362.12 69.85 55353.88 88888.00 2007-07-08 06:35:18.000 189 12362.17 69.88 55353.90 88888.00 2007-07-08 06:35:18.125 189 12362.23 69.92 55353.95 88888.00 2007-07-08 06:35:18.250 189 12362.25 69.88 55353.97 88888.00 2007-07-08 06:35:18.375 189 12362.27 69.90 55353.97 88888.00 2007-07-08 06:35:18.500 189 12362.23 69.90 55353.97 88888.00 2007-07-08 06:35:18.625 189 12362.20 69.90 55353.95 88888.00 2007-07-08 06:35:18.750 189 12362.17 69.88 55353.95 88888.00 2007-07-08 06:35:18.875 189 12362.17 69.90 55353.97 88888.00 2007-07-08 06:35:19.000 189 12362.20 69.97 55354.00 88888.00 2007-07-08 06:35:19.125 189 12362.20 70.05 55354.00 88888.00 2007-07-08 06:35:19.250 189 12362.20 70.05 55354.00 88888.00 2007-07-08 06:35:19.375 189 12362.25 70.08 55353.97 88888.00 2007-07-08 06:35:19.500 189 12362.23 70.03 55353.97 88888.00 2007-07-08 06:35:19.625 189 12362.23 69.97 55353.97 88888.00 2007-07-08 06:35:19.750 189 12362.20 70.00 55354.00 88888.00 2007-07-08 06:35:19.875 189 12362.15 70.00 55354.00 88888.00 2007-07-08 06:35:20.000 189 12362.12 70.05 55354.00 88888.00 2007-07-08 06:35:20.125 189 12362.12 70.08 55354.03 88888.00 2007-07-08 06:35:20.250 189 12362.08 70.05 55354.00 88888.00 2007-07-08 06:35:20.375 189 12362.12 70.08 55354.00 88888.00 2007-07-08 06:35:20.500 189 12362.17 70.08 55354.00 88888.00 2007-07-08 06:35:20.625 189 12362.12 70.12 55354.05 88888.00 2007-07-08 06:35:20.750 189 12362.12 70.17 55354.07 88888.00 2007-07-08 06:35:20.875 189 12362.05 70.17 55354.07 88888.00 2007-07-08 06:35:21.000 189 12362.00 70.17 55354.07 88888.00 2007-07-08 06:35:21.125 189 12362.05 70.22 55354.10 88888.00 2007-07-08 06:35:21.250 189 12362.12 70.20 55354.10 88888.00 2007-07-08 06:35:21.375 189 12362.10 70.17 55354.07 88888.00 2007-07-08 06:35:21.500 189 12362.05 70.17 55354.10 88888.00 2007-07-08 06:35:21.625 189 12362.05 70.22 55354.10 88888.00 2007-07-08 06:35:21.750 189 12362.05 70.25 55354.12 88888.00 2007-07-08 06:35:21.875 189 12362.08 70.28 55354.15 88888.00 2007-07-08 06:35:22.000 189 12362.08 70.22 55354.15 88888.00 2007-07-08 06:35:22.125 189 12362.12 70.25 55354.18 88888.00 2007-07-08 06:35:22.250 189 12362.15 70.33 55354.20 88888.00 2007-07-08 06:35:22.375 189 12362.12 70.30 55354.15 88888.00 2007-07-08 06:35:22.500 189 12362.10 70.30 55354.15 88888.00 2007-07-08 06:35:22.625 189 12362.12 70.33 55354.22 88888.00 2007-07-08 06:35:22.750 189 12362.05 70.40 55354.20 88888.00 2007-07-08 06:35:22.875 189 12362.05 70.38 55354.20 88888.00 2007-07-08 06:35:23.000 189 12362.10 70.35 55354.18 88888.00 2007-07-08 06:35:23.125 189 12362.12 70.38 55354.20 88888.00 2007-07-08 06:35:23.250 189 12362.05 70.40 55354.20 88888.00 2007-07-08 06:35:23.375 189 12362.02 70.45 55354.20 88888.00 2007-07-08 06:35:23.500 189 12362.05 70.42 55354.22 88888.00 2007-07-08 06:35:23.625 189 12362.10 70.45 55354.22 88888.00 2007-07-08 06:35:23.750 189 12362.08 70.42 55354.22 88888.00 2007-07-08 06:35:23.875 189 12362.02 70.35 55354.22 88888.00 2007-07-08 06:35:24.000 189 12362.05 70.38 55354.20 88888.00 2007-07-08 06:35:24.125 189 12362.15 70.45 55354.22 88888.00 2007-07-08 06:35:24.250 189 12362.17 70.47 55354.28 88888.00 2007-07-08 06:35:24.375 189 12362.10 70.45 55354.28 88888.00 2007-07-08 06:35:24.500 189 12362.10 70.45 55354.25 88888.00 2007-07-08 06:35:24.625 189 12362.12 70.47 55354.25 88888.00 2007-07-08 06:35:24.750 189 12362.17 70.55 55354.28 88888.00 2007-07-08 06:35:24.875 189 12362.27 70.60 55354.30 88888.00 2007-07-08 06:35:25.000 189 12362.25 70.60 55354.30 88888.00 2007-07-08 06:35:25.125 189 12362.15 70.62 55354.30 88888.00 2007-07-08 06:35:25.250 189 12362.08 70.62 55354.28 88888.00 2007-07-08 06:35:25.375 189 12362.12 70.65 55354.32 88888.00 2007-07-08 06:35:25.500 189 12362.15 70.60 55354.30 88888.00 2007-07-08 06:35:25.625 189 12362.10 70.58 55354.30 88888.00 2007-07-08 06:35:25.750 189 12362.12 70.60 55354.30 88888.00 2007-07-08 06:35:25.875 189 12362.12 70.65 55354.28 88888.00 2007-07-08 06:35:26.000 189 12362.15 70.65 55354.30 88888.00 2007-07-08 06:35:26.125 189 12362.15 70.65 55354.32 88888.00 2007-07-08 06:35:26.250 189 12362.15 70.67 55354.35 88888.00 2007-07-08 06:35:26.375 189 12362.17 70.67 55354.32 88888.00 2007-07-08 06:35:26.500 189 12362.17 70.67 55354.30 88888.00 2007-07-08 06:35:26.625 189 12362.23 70.70 55354.35 88888.00 2007-07-08 06:35:26.750 189 12362.23 70.75 55354.32 88888.00 2007-07-08 06:35:26.875 189 12362.20 70.75 55354.35 88888.00 2007-07-08 06:35:27.000 189 12362.25 70.75 55354.35 88888.00 2007-07-08 06:35:27.125 189 12362.20 70.75 55354.35 88888.00 2007-07-08 06:35:27.250 189 12362.15 70.70 55354.35 88888.00 2007-07-08 06:35:27.375 189 12362.20 70.75 55354.35 88888.00 2007-07-08 06:35:27.500 189 12362.25 70.80 55354.38 88888.00 2007-07-08 06:35:27.625 189 12362.25 70.78 55354.35 88888.00 2007-07-08 06:35:27.750 189 12362.25 70.78 55354.32 88888.00 2007-07-08 06:35:27.875 189 12362.25 70.75 55354.35 88888.00 2007-07-08 06:35:28.000 189 12362.25 70.78 55354.38 88888.00 2007-07-08 06:35:28.125 189 12362.27 70.80 55354.40 88888.00 2007-07-08 06:35:28.250 189 12362.20 70.75 55354.40 88888.00 2007-07-08 06:35:28.375 189 12362.25 70.80 55354.43 88888.00 2007-07-08 06:35:28.500 189 12362.30 70.88 55354.43 88888.00 2007-07-08 06:35:28.625 189 12362.23 70.83 55354.43 88888.00 2007-07-08 06:35:28.750 189 12362.12 70.85 55354.40 88888.00 2007-07-08 06:35:28.875 189 12362.15 70.85 55354.40 88888.00 2007-07-08 06:35:29.000 189 12362.23 70.90 55354.40 88888.00 2007-07-08 06:35:29.125 189 12362.27 70.90 55354.40 88888.00 2007-07-08 06:35:29.250 189 12362.27 70.85 55354.38 88888.00 2007-07-08 06:35:29.375 189 12362.33 70.88 55354.38 88888.00 2007-07-08 06:35:29.500 189 12362.27 70.83 55354.38 88888.00 2007-07-08 06:35:29.625 189 12362.23 70.85 55354.43 88888.00 2007-07-08 06:35:29.750 189 12362.23 70.85 55354.45 88888.00 2007-07-08 06:35:29.875 189 12362.20 70.88 55354.43 88888.00 2007-07-08 06:35:30.000 189 12362.17 70.90 55354.40 88888.00 2007-07-08 06:35:30.125 189 12362.23 70.85 55354.40 88888.00 2007-07-08 06:35:30.250 189 12362.23 70.88 55354.40 88888.00 2007-07-08 06:35:30.375 189 12362.27 70.92 55354.43 88888.00 2007-07-08 06:35:30.500 189 12362.25 70.90 55354.43 88888.00 2007-07-08 06:35:30.625 189 12362.20 70.85 55354.43 88888.00 2007-07-08 06:35:30.750 189 12362.23 70.90 55354.45 88888.00 2007-07-08 06:35:30.875 189 12362.25 70.85 55354.45 88888.00 2007-07-08 06:35:31.000 189 12362.30 70.92 55354.43 88888.00 2007-07-08 06:35:31.125 189 12362.30 71.00 55354.45 88888.00 2007-07-08 06:35:31.250 189 12362.30 70.92 55354.45 88888.00 2007-07-08 06:35:31.375 189 12362.35 70.92 55354.45 88888.00 2007-07-08 06:35:31.500 189 12362.33 70.95 55354.43 88888.00 2007-07-08 06:35:31.625 189 12362.33 70.97 55354.45 88888.00 2007-07-08 06:35:31.750 189 12362.35 70.97 55354.45 88888.00 2007-07-08 06:35:31.875 189 12362.35 71.00 55354.45 88888.00 2007-07-08 06:35:32.000 189 12362.38 71.05 55354.45 88888.00 2007-07-08 06:35:32.125 189 12362.40 71.08 55354.45 88888.00 2007-07-08 06:35:32.250 189 12362.38 71.05 55354.43 88888.00 2007-07-08 06:35:32.375 189 12362.40 71.05 55354.40 88888.00 2007-07-08 06:35:32.500 189 12362.42 71.03 55354.43 88888.00 2007-07-08 06:35:32.625 189 12362.45 71.00 55354.45 88888.00 2007-07-08 06:35:32.750 189 12362.48 71.03 55354.43 88888.00 2007-07-08 06:35:32.875 189 12362.48 71.03 55354.43 88888.00 2007-07-08 06:35:33.000 189 12362.55 71.05 55354.45 88888.00 2007-07-08 06:35:33.125 189 12362.55 71.08 55354.45 88888.00 2007-07-08 06:35:33.250 189 12362.50 71.08 55354.43 88888.00 2007-07-08 06:35:33.375 189 12362.55 71.05 55354.43 88888.00 2007-07-08 06:35:33.500 189 12362.50 71.00 55354.43 88888.00 2007-07-08 06:35:33.625 189 12362.48 71.05 55354.47 88888.00 2007-07-08 06:35:33.750 189 12362.45 71.08 55354.47 88888.00 2007-07-08 06:35:33.875 189 12362.52 71.08 55354.47 88888.00 2007-07-08 06:35:34.000 189 12362.60 71.10 55354.50 88888.00 2007-07-08 06:35:34.125 189 12362.73 71.12 55354.50 88888.00 2007-07-08 06:35:34.250 189 12362.70 71.10 55354.45 88888.00 2007-07-08 06:35:34.375 189 12362.65 71.08 55354.45 88888.00 2007-07-08 06:35:34.500 189 12362.55 71.05 55354.47 88888.00 2007-07-08 06:35:34.625 189 12362.52 71.10 55354.47 88888.00 2007-07-08 06:35:34.750 189 12362.52 71.10 55354.47 88888.00 2007-07-08 06:35:34.875 189 12362.58 71.12 55354.47 88888.00 2007-07-08 06:35:35.000 189 12362.62 71.17 55354.50 88888.00 2007-07-08 06:35:35.125 189 12362.65 71.17 55354.50 88888.00 2007-07-08 06:35:35.250 189 12362.58 71.12 55354.53 88888.00 2007-07-08 06:35:35.375 189 12362.62 71.10 55354.53 88888.00 2007-07-08 06:35:35.500 189 12362.65 71.10 55354.53 88888.00 2007-07-08 06:35:35.625 189 12362.73 71.15 55354.50 88888.00 2007-07-08 06:35:35.750 189 12362.73 71.20 55354.53 88888.00 2007-07-08 06:35:35.875 189 12362.70 71.20 55354.50 88888.00 2007-07-08 06:35:36.000 189 12362.67 71.15 55354.53 88888.00 2007-07-08 06:35:36.125 189 12362.70 71.15 55354.50 88888.00 2007-07-08 06:35:36.250 189 12362.75 71.17 55354.57 88888.00 2007-07-08 06:35:36.375 189 12362.77 71.22 55354.55 88888.00 2007-07-08 06:35:36.500 189 12362.77 71.20 55354.55 88888.00 2007-07-08 06:35:36.625 189 12362.77 71.20 55354.53 88888.00 2007-07-08 06:35:36.750 189 12362.80 71.22 55354.55 88888.00 2007-07-08 06:35:36.875 189 12362.85 71.20 55354.60 88888.00 2007-07-08 06:35:37.000 189 12362.77 71.17 55354.55 88888.00 2007-07-08 06:35:37.125 189 12362.73 71.15 55354.50 88888.00 2007-07-08 06:35:37.250 189 12362.75 71.17 55354.47 88888.00 2007-07-08 06:35:37.375 189 12362.83 71.20 55354.47 88888.00 2007-07-08 06:35:37.500 189 12362.77 71.17 55354.50 88888.00 2007-07-08 06:35:37.625 189 12362.73 71.17 55354.50 88888.00 2007-07-08 06:35:37.750 189 12362.83 71.20 55354.55 88888.00 2007-07-08 06:35:37.875 189 12362.85 71.25 55354.53 88888.00 2007-07-08 06:35:38.000 189 12362.85 71.25 55354.50 88888.00 2007-07-08 06:35:38.125 189 12362.92 71.25 55354.53 88888.00 2007-07-08 06:35:38.250 189 12362.88 71.25 55354.53 88888.00 2007-07-08 06:35:38.375 189 12362.88 71.22 55354.50 88888.00 2007-07-08 06:35:38.500 189 12362.83 71.17 55354.50 88888.00 2007-07-08 06:35:38.625 189 12362.88 71.20 55354.53 88888.00 2007-07-08 06:35:38.750 189 12362.92 71.28 55354.53 88888.00 2007-07-08 06:35:38.875 189 12362.90 71.30 55354.50 88888.00 2007-07-08 06:35:39.000 189 12362.88 71.28 55354.53 88888.00 2007-07-08 06:35:39.125 189 12362.92 71.25 55354.53 88888.00 2007-07-08 06:35:39.250 189 12362.95 71.22 55354.55 88888.00 2007-07-08 06:35:39.375 189 12363.00 71.30 55354.57 88888.00 2007-07-08 06:35:39.500 189 12362.98 71.25 55354.57 88888.00 2007-07-08 06:35:39.625 189 12363.02 71.28 55354.57 88888.00 2007-07-08 06:35:39.750 189 12363.05 71.30 55354.60 88888.00 2007-07-08 06:35:39.875 189 12363.05 71.25 55354.57 88888.00 2007-07-08 06:35:40.000 189 12363.02 71.28 55354.57 88888.00 2007-07-08 06:35:40.125 189 12363.08 71.30 55354.57 88888.00 2007-07-08 06:35:40.250 189 12363.12 71.28 55354.57 88888.00 2007-07-08 06:35:40.375 189 12363.17 71.28 55354.57 88888.00 2007-07-08 06:35:40.500 189 12363.17 71.30 55354.57 88888.00 2007-07-08 06:35:40.625 189 12363.17 71.35 55354.57 88888.00 2007-07-08 06:35:40.750 189 12363.20 71.38 55354.55 88888.00 2007-07-08 06:35:40.875 189 12363.20 71.28 55354.55 88888.00 2007-07-08 06:35:41.000 189 12363.20 71.30 55354.55 88888.00 2007-07-08 06:35:41.125 189 12363.23 71.30 55354.53 88888.00 2007-07-08 06:35:41.250 189 12363.30 71.33 55354.57 88888.00 2007-07-08 06:35:41.375 189 12363.35 71.33 55354.57 88888.00 2007-07-08 06:35:41.500 189 12363.30 71.33 55354.60 88888.00 2007-07-08 06:35:41.625 189 12363.30 71.35 55354.60 88888.00 2007-07-08 06:35:41.750 189 12363.38 71.40 55354.57 88888.00 2007-07-08 06:35:41.875 189 12363.40 71.40 55354.57 88888.00 2007-07-08 06:35:42.000 189 12363.38 71.38 55354.55 88888.00 2007-07-08 06:35:42.125 189 12363.35 71.35 55354.57 88888.00 2007-07-08 06:35:42.250 189 12363.35 71.28 55354.55 88888.00 2007-07-08 06:35:42.375 189 12363.40 71.30 55354.57 88888.00 2007-07-08 06:35:42.500 189 12363.40 71.33 55354.60 88888.00 2007-07-08 06:35:42.625 189 12363.35 71.35 55354.57 88888.00 2007-07-08 06:35:42.750 189 12363.30 71.33 55354.55 88888.00 2007-07-08 06:35:42.875 189 12363.30 71.33 55354.57 88888.00 2007-07-08 06:35:43.000 189 12363.35 71.30 55354.57 88888.00 2007-07-08 06:35:43.125 189 12363.45 71.33 55354.62 88888.00 2007-07-08 06:35:43.250 189 12363.50 71.33 55354.62 88888.00 2007-07-08 06:35:43.375 189 12363.50 71.35 55354.60 88888.00 2007-07-08 06:35:43.500 189 12363.48 71.40 55354.60 88888.00 2007-07-08 06:35:43.625 189 12363.48 71.40 55354.62 88888.00 2007-07-08 06:35:43.750 189 12363.58 71.33 55354.62 88888.00 2007-07-08 06:35:43.875 189 12363.65 71.33 55354.60 88888.00 2007-07-08 06:35:44.000 189 12363.70 71.35 55354.60 88888.00 2007-07-08 06:35:44.125 189 12363.70 71.33 55354.60 88888.00 2007-07-08 06:35:44.250 189 12363.62 71.33 55354.57 88888.00 2007-07-08 06:35:44.375 189 12363.67 71.35 55354.60 88888.00 2007-07-08 06:35:44.500 189 12363.67 71.33 55354.57 88888.00 2007-07-08 06:35:44.625 189 12363.60 71.28 55354.57 88888.00 2007-07-08 06:35:44.750 189 12363.58 71.22 55354.57 88888.00 2007-07-08 06:35:44.875 189 12363.58 71.22 55354.57 88888.00 2007-07-08 06:35:45.000 189 12363.65 71.28 55354.57 88888.00 2007-07-08 06:35:45.125 189 12363.73 71.25 55354.57 88888.00 2007-07-08 06:35:45.250 189 12363.70 71.22 55354.60 88888.00 2007-07-08 06:35:45.375 189 12363.77 71.28 55354.60 88888.00 2007-07-08 06:35:45.500 189 12363.77 71.25 55354.60 88888.00 2007-07-08 06:35:45.625 189 12363.80 71.25 55354.57 88888.00 2007-07-08 06:35:45.750 189 12363.83 71.22 55354.57 88888.00 2007-07-08 06:35:45.875 189 12363.88 71.22 55354.60 88888.00 2007-07-08 06:35:46.000 189 12363.85 71.20 55354.57 88888.00 2007-07-08 06:35:46.125 189 12363.90 71.20 55354.55 88888.00 2007-07-08 06:35:46.250 189 12363.95 71.20 55354.55 88888.00 2007-07-08 06:35:46.375 189 12363.98 71.22 55354.57 88888.00 2007-07-08 06:35:46.500 189 12364.00 71.28 55354.60 88888.00 2007-07-08 06:35:46.625 189 12364.00 71.25 55354.62 88888.00 2007-07-08 06:35:46.750 189 12364.05 71.22 55354.62 88888.00 2007-07-08 06:35:46.875 189 12364.05 71.20 55354.57 88888.00 2007-07-08 06:35:47.000 189 12364.02 71.20 55354.55 88888.00 2007-07-08 06:35:47.125 189 12364.02 71.17 55354.60 88888.00 2007-07-08 06:35:47.250 189 12364.08 71.17 55354.60 88888.00 2007-07-08 06:35:47.375 189 12364.10 71.17 55354.60 88888.00 2007-07-08 06:35:47.500 189 12364.08 71.15 55354.60 88888.00 2007-07-08 06:35:47.625 189 12364.15 71.20 55354.60 88888.00 2007-07-08 06:35:47.750 189 12364.10 71.17 55354.60 88888.00 2007-07-08 06:35:47.875 189 12364.08 71.12 55354.62 88888.00 2007-07-08 06:35:48.000 189 12364.15 71.15 55354.62 88888.00 2007-07-08 06:35:48.125 189 12364.23 71.12 55354.57 88888.00 2007-07-08 06:35:48.250 189 12364.25 71.08 55354.57 88888.00 2007-07-08 06:35:48.375 189 12364.30 71.12 55354.62 88888.00 2007-07-08 06:35:48.500 189 12364.25 71.15 55354.60 88888.00 2007-07-08 06:35:48.625 189 12364.27 71.15 55354.57 88888.00 2007-07-08 06:35:48.750 189 12364.30 71.10 55354.62 88888.00 2007-07-08 06:35:48.875 189 12364.27 71.10 55354.60 88888.00 2007-07-08 06:35:49.000 189 12364.23 71.08 55354.60 88888.00 2007-07-08 06:35:49.125 189 12364.17 71.10 55354.62 88888.00 2007-07-08 06:35:49.250 189 12364.15 71.08 55354.62 88888.00 2007-07-08 06:35:49.375 189 12364.27 71.12 55354.65 88888.00 2007-07-08 06:35:49.500 189 12364.35 71.15 55354.65 88888.00 2007-07-08 06:35:49.625 189 12364.35 71.10 55354.62 88888.00 2007-07-08 06:35:49.750 189 12364.33 71.00 55354.60 88888.00 2007-07-08 06:35:49.875 189 12364.30 70.97 55354.57 88888.00 2007-07-08 06:35:50.000 189 12364.42 71.05 55354.62 88888.00 2007-07-08 06:35:50.125 189 12364.48 71.08 55354.62 88888.00 2007-07-08 06:35:50.250 189 12364.45 71.00 55354.60 88888.00 2007-07-08 06:35:50.375 189 12364.48 70.97 55354.57 88888.00 2007-07-08 06:35:50.500 189 12364.52 70.97 55354.62 88888.00 2007-07-08 06:35:50.625 189 12364.62 70.92 55354.62 88888.00 2007-07-08 06:35:50.750 189 12364.62 70.92 55354.60 88888.00 2007-07-08 06:35:50.875 189 12364.55 70.88 55354.60 88888.00 2007-07-08 06:35:51.000 189 12364.62 70.88 55354.60 88888.00 2007-07-08 06:35:51.125 189 12364.65 70.90 55354.60 88888.00 2007-07-08 06:35:51.250 189 12364.58 70.85 55354.62 88888.00 2007-07-08 06:35:51.375 189 12364.58 70.85 55354.60 88888.00 2007-07-08 06:35:51.500 189 12364.58 70.85 55354.60 88888.00 2007-07-08 06:35:51.625 189 12364.62 70.88 55354.55 88888.00 2007-07-08 06:35:51.750 189 12364.70 70.83 55354.55 88888.00 2007-07-08 06:35:51.875 189 12364.73 70.78 55354.62 88888.00 2007-07-08 06:35:52.000 189 12364.80 70.80 55354.62 88888.00 2007-07-08 06:35:52.125 189 12364.75 70.78 55354.62 88888.00 2007-07-08 06:35:52.250 189 12364.75 70.67 55354.62 88888.00 2007-07-08 06:35:52.375 189 12364.88 70.72 55354.62 88888.00 2007-07-08 06:35:52.500 189 12364.90 70.75 55354.62 88888.00 2007-07-08 06:35:52.625 189 12364.92 70.70 55354.62 88888.00 2007-07-08 06:35:52.750 189 12364.95 70.75 55354.62 88888.00 2007-07-08 06:35:52.875 189 12364.92 70.70 55354.60 88888.00 2007-07-08 06:35:53.000 189 12364.95 70.67 55354.57 88888.00 2007-07-08 06:35:53.125 189 12365.02 70.70 55354.62 88888.00 2007-07-08 06:35:53.250 189 12364.98 70.62 55354.57 88888.00 2007-07-08 06:35:53.375 189 12364.90 70.58 55354.57 88888.00 2007-07-08 06:35:53.500 189 12364.98 70.53 55354.57 88888.00 2007-07-08 06:35:53.625 189 12364.98 70.53 55354.55 88888.00 2007-07-08 06:35:53.750 189 12365.00 70.55 55354.57 88888.00 2007-07-08 06:35:53.875 189 12365.08 70.60 55354.60 88888.00 2007-07-08 06:35:54.000 189 12365.20 70.58 55354.60 88888.00 2007-07-08 06:35:54.125 189 12365.15 70.50 55354.57 88888.00 2007-07-08 06:35:54.250 189 12365.10 70.47 55354.60 88888.00 2007-07-08 06:35:54.375 189 12365.15 70.53 55354.57 88888.00 2007-07-08 06:35:54.500 189 12365.12 70.45 55354.60 88888.00 2007-07-08 06:35:54.625 189 12365.12 70.45 55354.60 88888.00 2007-07-08 06:35:54.750 189 12365.20 70.45 55354.57 88888.00 2007-07-08 06:35:54.875 189 12365.23 70.45 55354.55 88888.00 2007-07-08 06:35:55.000 189 12365.23 70.40 55354.55 88888.00 2007-07-08 06:35:55.125 189 12365.20 70.40 55354.57 88888.00 2007-07-08 06:35:55.250 189 12365.17 70.38 55354.57 88888.00 2007-07-08 06:35:55.375 189 12365.25 70.38 55354.62 88888.00 2007-07-08 06:35:55.500 189 12365.20 70.35 55354.62 88888.00 2007-07-08 06:35:55.625 189 12365.20 70.28 55354.62 88888.00 2007-07-08 06:35:55.750 189 12365.30 70.25 55354.60 88888.00 2007-07-08 06:35:55.875 189 12365.38 70.22 55354.57 88888.00 2007-07-08 06:35:56.000 189 12365.38 70.20 55354.55 88888.00 2007-07-08 06:35:56.125 189 12365.40 70.22 55354.57 88888.00 2007-07-08 06:35:56.250 189 12365.42 70.17 55354.60 88888.00 2007-07-08 06:35:56.375 189 12365.45 70.17 55354.57 88888.00 2007-07-08 06:35:56.500 189 12365.45 70.17 55354.57 88888.00 2007-07-08 06:35:56.625 189 12365.40 70.10 55354.55 88888.00 2007-07-08 06:35:56.750 189 12365.48 70.12 55354.55 88888.00 2007-07-08 06:35:56.875 189 12365.55 70.10 55354.60 88888.00 2007-07-08 06:35:57.000 189 12365.60 70.10 55354.57 88888.00 2007-07-08 06:35:57.125 189 12365.65 70.08 55354.60 88888.00 2007-07-08 06:35:57.250 189 12365.65 70.00 55354.60 88888.00 2007-07-08 06:35:57.375 189 12365.62 70.05 55354.55 88888.00 2007-07-08 06:35:57.500 189 12365.58 70.00 55354.55 88888.00 2007-07-08 06:35:57.625 189 12365.62 70.00 55354.60 88888.00 2007-07-08 06:35:57.750 189 12365.60 69.90 55354.57 88888.00 2007-07-08 06:35:57.875 189 12365.60 69.90 55354.57 88888.00 2007-07-08 06:35:58.000 189 12365.67 69.88 55354.55 88888.00 2007-07-08 06:35:58.125 189 12365.73 69.88 55354.57 88888.00 2007-07-08 06:35:58.250 189 12365.80 69.88 55354.57 88888.00 2007-07-08 06:35:58.375 189 12365.75 69.88 55354.57 88888.00 2007-07-08 06:35:58.500 189 12365.73 69.80 55354.57 88888.00 2007-07-08 06:35:58.625 189 12365.77 69.80 55354.55 88888.00 2007-07-08 06:35:58.750 189 12365.90 69.75 55354.53 88888.00 2007-07-08 06:35:58.875 189 12365.90 69.75 55354.57 88888.00 2007-07-08 06:35:59.000 189 12365.88 69.67 55354.55 88888.00 2007-07-08 06:35:59.125 189 12365.83 69.65 55354.57 88888.00 2007-07-08 06:35:59.250 189 12365.88 69.58 55354.55 88888.00 2007-07-08 06:35:59.375 189 12365.95 69.60 55354.57 88888.00 2007-07-08 06:35:59.500 189 12365.95 69.60 55354.60 88888.00 2007-07-08 06:35:59.625 189 12365.90 69.55 55354.57 88888.00 2007-07-08 06:35:59.750 189 12365.85 69.55 55354.57 88888.00 2007-07-08 06:35:59.875 189 12365.85 69.55 55354.62 88888.00 2007-07-08 06:36:00.000 189 12365.88 69.53 55354.62 88888.00 2007-07-08 06:36:00.125 189 12365.88 69.53 55354.60 88888.00 2007-07-08 06:36:00.250 189 12365.95 69.47 55354.60 88888.00 2007-07-08 06:36:00.375 189 12365.98 69.47 55354.60 88888.00 2007-07-08 06:36:00.500 189 12365.98 69.45 55354.57 88888.00 2007-07-08 06:36:00.625 189 12365.98 69.40 55354.55 88888.00 2007-07-08 06:36:00.750 189 12365.98 69.38 55354.55 88888.00 2007-07-08 06:36:00.875 189 12366.08 69.38 55354.55 88888.00 2007-07-08 06:36:01.000 189 12366.10 69.33 55354.55 88888.00 2007-07-08 06:36:01.125 189 12366.10 69.30 55354.55 88888.00 2007-07-08 06:36:01.250 189 12366.10 69.25 55354.55 88888.00 2007-07-08 06:36:01.375 189 12366.15 69.25 55354.57 88888.00 2007-07-08 06:36:01.500 189 12366.20 69.25 55354.57 88888.00 2007-07-08 06:36:01.625 189 12366.27 69.20 55354.60 88888.00 2007-07-08 06:36:01.750 189 12366.27 69.15 55354.60 88888.00 2007-07-08 06:36:01.875 189 12366.30 69.15 55354.60 88888.00 2007-07-08 06:36:02.000 189 12366.27 69.10 55354.57 88888.00 2007-07-08 06:36:02.125 189 12366.27 69.12 55354.60 88888.00 2007-07-08 06:36:02.250 189 12366.33 69.08 55354.57 88888.00 2007-07-08 06:36:02.375 189 12366.42 69.05 55354.55 88888.00 2007-07-08 06:36:02.500 189 12366.38 68.95 55354.57 88888.00 2007-07-08 06:36:02.625 189 12366.38 68.95 55354.60 88888.00 2007-07-08 06:36:02.750 189 12366.45 68.97 55354.60 88888.00 2007-07-08 06:36:02.875 189 12366.45 68.97 55354.57 88888.00 2007-07-08 06:36:03.000 189 12366.42 68.85 55354.57 88888.00 2007-07-08 06:36:03.125 189 12366.45 68.83 55354.57 88888.00 2007-07-08 06:36:03.250 189 12366.48 68.85 55354.57 88888.00 2007-07-08 06:36:03.375 189 12366.42 68.80 55354.57 88888.00 2007-07-08 06:36:03.500 189 12366.40 68.72 55354.55 88888.00 2007-07-08 06:36:03.625 189 12366.42 68.72 55354.57 88888.00 2007-07-08 06:36:03.750 189 12366.40 68.78 55354.55 88888.00 2007-07-08 06:36:03.875 189 12366.52 68.70 55354.55 88888.00 2007-07-08 06:36:04.000 189 12366.60 68.62 55354.53 88888.00 2007-07-08 06:36:04.125 189 12366.58 68.60 55354.55 88888.00 2007-07-08 06:36:04.250 189 12366.50 68.58 55354.55 88888.00 2007-07-08 06:36:04.375 189 12366.55 68.60 55354.55 88888.00 2007-07-08 06:36:04.500 189 12366.60 68.58 55354.57 88888.00 2007-07-08 06:36:04.625 189 12366.65 68.55 55354.57 88888.00 2007-07-08 06:36:04.750 189 12366.62 68.53 55354.57 88888.00 2007-07-08 06:36:04.875 189 12366.52 68.45 55354.55 88888.00 2007-07-08 06:36:05.000 189 12366.50 68.35 55354.53 88888.00 2007-07-08 06:36:05.125 189 12366.55 68.33 55354.57 88888.00 2007-07-08 06:36:05.250 189 12366.60 68.30 55354.57 88888.00 2007-07-08 06:36:05.375 189 12366.70 68.33 55354.57 88888.00 2007-07-08 06:36:05.500 189 12366.67 68.33 55354.55 88888.00 2007-07-08 06:36:05.625 189 12366.62 68.20 55354.55 88888.00 2007-07-08 06:36:05.750 189 12366.62 68.12 55354.55 88888.00 2007-07-08 06:36:05.875 189 12366.62 68.10 55354.55 88888.00 2007-07-08 06:36:06.000 189 12366.65 68.08 55354.53 88888.00 2007-07-08 06:36:06.125 189 12366.75 68.10 55354.57 88888.00 2007-07-08 06:36:06.250 189 12366.77 68.10 55354.60 88888.00 2007-07-08 06:36:06.375 189 12366.77 68.10 55354.62 88888.00 2007-07-08 06:36:06.500 189 12366.70 68.05 55354.60 88888.00 2007-07-08 06:36:06.625 189 12366.60 68.03 55354.57 88888.00 2007-07-08 06:36:06.750 189 12366.65 68.00 55354.57 88888.00 2007-07-08 06:36:06.875 189 12366.73 67.95 55354.57 88888.00 2007-07-08 06:36:07.000 189 12366.75 67.92 55354.53 88888.00 2007-07-08 06:36:07.125 189 12366.75 67.85 55354.57 88888.00 2007-07-08 06:36:07.250 189 12366.75 67.83 55354.57 88888.00 2007-07-08 06:36:07.375 189 12366.70 67.78 55354.55 88888.00 2007-07-08 06:36:07.500 189 12366.65 67.67 55354.55 88888.00 2007-07-08 06:36:07.625 189 12366.73 67.70 55354.55 88888.00 2007-07-08 06:36:07.750 189 12366.77 67.75 55354.55 88888.00 2007-07-08 06:36:07.875 189 12366.77 67.75 55354.55 88888.00 2007-07-08 06:36:08.000 189 12366.73 67.70 55354.55 88888.00 2007-07-08 06:36:08.125 189 12366.73 67.60 55354.57 88888.00 2007-07-08 06:36:08.250 189 12366.73 67.58 55354.62 88888.00 2007-07-08 06:36:08.375 189 12366.75 67.55 55354.60 88888.00 2007-07-08 06:36:08.500 189 12366.75 67.53 55354.60 88888.00 2007-07-08 06:36:08.625 189 12366.75 67.53 55354.60 88888.00 2007-07-08 06:36:08.750 189 12366.75 67.47 55354.57 88888.00 2007-07-08 06:36:08.875 189 12366.75 67.40 55354.57 88888.00 2007-07-08 06:36:09.000 189 12366.73 67.33 55354.57 88888.00 2007-07-08 06:36:09.125 189 12366.77 67.38 55354.62 88888.00 2007-07-08 06:36:09.250 189 12366.80 67.28 55354.65 88888.00 2007-07-08 06:36:09.375 189 12366.83 67.22 55354.62 88888.00 2007-07-08 06:36:09.500 189 12366.75 67.20 55354.60 88888.00 2007-07-08 06:36:09.625 189 12366.73 67.20 55354.57 88888.00 2007-07-08 06:36:09.750 189 12366.77 67.15 55354.60 88888.00 2007-07-08 06:36:09.875 189 12366.85 67.15 55354.62 88888.00 2007-07-08 06:36:10.000 189 12366.85 67.17 55354.62 88888.00 2007-07-08 06:36:10.125 189 12366.90 67.15 55354.62 88888.00 2007-07-08 06:36:10.250 189 12366.90 67.08 55354.62 88888.00 2007-07-08 06:36:10.375 189 12366.90 67.03 55354.60 88888.00 2007-07-08 06:36:10.500 189 12366.92 66.97 55354.62 88888.00 2007-07-08 06:36:10.625 189 12366.98 66.90 55354.62 88888.00 2007-07-08 06:36:10.750 189 12366.98 66.85 55354.65 88888.00 2007-07-08 06:36:10.875 189 12366.92 66.83 55354.62 88888.00 2007-07-08 06:36:11.000 189 12366.92 66.83 55354.65 88888.00 2007-07-08 06:36:11.125 189 12366.92 66.85 55354.70 88888.00 2007-07-08 06:36:11.250 189 12366.85 66.78 55354.65 88888.00 2007-07-08 06:36:11.375 189 12366.95 66.78 55354.62 88888.00 2007-07-08 06:36:11.500 189 12367.00 66.75 55354.68 88888.00 2007-07-08 06:36:11.625 189 12366.92 66.70 55354.68 88888.00 2007-07-08 06:36:11.750 189 12366.88 66.65 55354.65 88888.00 2007-07-08 06:36:11.875 189 12366.95 66.65 55354.65 88888.00 2007-07-08 06:36:12.000 189 12366.98 66.65 55354.62 88888.00 2007-07-08 06:36:12.125 189 12366.88 66.55 55354.62 88888.00 2007-07-08 06:36:12.250 189 12366.83 66.50 55354.62 88888.00 2007-07-08 06:36:12.375 189 12366.90 66.50 55354.65 88888.00 2007-07-08 06:36:12.500 189 12366.98 66.50 55354.68 88888.00 2007-07-08 06:36:12.625 189 12366.95 66.50 55354.68 88888.00 2007-07-08 06:36:12.750 189 12366.83 66.45 55354.65 88888.00 2007-07-08 06:36:12.875 189 12366.77 66.42 55354.62 88888.00 2007-07-08 06:36:13.000 189 12366.75 66.40 55354.62 88888.00 2007-07-08 06:36:13.125 189 12366.75 66.35 55354.68 88888.00 2007-07-08 06:36:13.250 189 12366.80 66.30 55354.70 88888.00 2007-07-08 06:36:13.375 189 12366.88 66.33 55354.68 88888.00 2007-07-08 06:36:13.500 189 12366.88 66.33 55354.65 88888.00 2007-07-08 06:36:13.625 189 12366.83 66.28 55354.65 88888.00 2007-07-08 06:36:13.750 189 12366.80 66.17 55354.65 88888.00 2007-07-08 06:36:13.875 189 12366.80 66.12 55354.62 88888.00 2007-07-08 06:36:14.000 189 12366.83 66.08 55354.65 88888.00 2007-07-08 06:36:14.125 189 12366.80 66.10 55354.68 88888.00 2007-07-08 06:36:14.250 189 12366.75 66.05 55354.62 88888.00 2007-07-08 06:36:14.375 189 12366.83 66.03 55354.62 88888.00 2007-07-08 06:36:14.500 189 12366.80 66.00 55354.68 88888.00 2007-07-08 06:36:14.625 189 12366.77 65.95 55354.68 88888.00 2007-07-08 06:36:14.750 189 12366.75 65.92 55354.65 88888.00 2007-07-08 06:36:14.875 189 12366.80 65.92 55354.65 88888.00 2007-07-08 06:36:15.000 189 12366.75 65.90 55354.68 88888.00 2007-07-08 06:36:15.125 189 12366.70 65.88 55354.65 88888.00 2007-07-08 06:36:15.250 189 12366.73 65.85 55354.68 88888.00 2007-07-08 06:36:15.375 189 12366.83 65.83 55354.65 88888.00 2007-07-08 06:36:15.500 189 12366.88 65.80 55354.68 88888.00 2007-07-08 06:36:15.625 189 12366.88 65.75 55354.68 88888.00 2007-07-08 06:36:15.750 189 12366.80 65.72 55354.68 88888.00 2007-07-08 06:36:15.875 189 12366.75 65.72 55354.70 88888.00 2007-07-08 06:36:16.000 189 12366.75 65.65 55354.70 88888.00 2007-07-08 06:36:16.125 189 12366.75 65.65 55354.70 88888.00 2007-07-08 06:36:16.250 189 12366.75 65.58 55354.70 88888.00 2007-07-08 06:36:16.375 189 12366.75 65.55 55354.70 88888.00 2007-07-08 06:36:16.500 189 12366.73 65.50 55354.70 88888.00 2007-07-08 06:36:16.625 189 12366.75 65.53 55354.75 88888.00 2007-07-08 06:36:16.750 189 12366.70 65.50 55354.70 88888.00 2007-07-08 06:36:16.875 189 12366.67 65.45 55354.70 88888.00 2007-07-08 06:36:17.000 189 12366.70 65.45 55354.72 88888.00 2007-07-08 06:36:17.125 189 12366.70 65.42 55354.75 88888.00 2007-07-08 06:36:17.250 189 12366.62 65.35 55354.75 88888.00 2007-07-08 06:36:17.375 189 12366.60 65.35 55354.75 88888.00 2007-07-08 06:36:17.500 189 12366.60 65.33 55354.72 88888.00 2007-07-08 06:36:17.625 189 12366.60 65.28 55354.72 88888.00 2007-07-08 06:36:17.750 189 12366.67 65.25 55354.72 88888.00 2007-07-08 06:36:17.875 189 12366.65 65.22 55354.75 88888.00 2007-07-08 06:36:18.000 189 12366.65 65.25 55354.80 88888.00 2007-07-08 06:36:18.125 189 12366.65 65.25 55354.78 88888.00 2007-07-08 06:36:18.250 189 12366.70 65.20 55354.78 88888.00 2007-07-08 06:36:18.375 189 12366.77 65.20 55354.78 88888.00 2007-07-08 06:36:18.500 189 12366.80 65.20 55354.80 88888.00 2007-07-08 06:36:18.625 189 12366.75 65.12 55354.80 88888.00 2007-07-08 06:36:18.750 189 12366.67 65.08 55354.80 88888.00 2007-07-08 06:36:18.875 189 12366.62 65.05 55354.78 88888.00 2007-07-08 06:36:19.000 189 12366.60 65.00 55354.72 88888.00 2007-07-08 06:36:19.125 189 12366.60 64.97 55354.75 88888.00 2007-07-08 06:36:19.250 189 12366.65 64.92 55354.78 88888.00 2007-07-08 06:36:19.375 189 12366.67 64.92 55354.78 88888.00 2007-07-08 06:36:19.500 189 12366.62 64.92 55354.78 88888.00 2007-07-08 06:36:19.625 189 12366.52 64.85 55354.75 88888.00 2007-07-08 06:36:19.750 189 12366.65 64.88 55354.78 88888.00 2007-07-08 06:36:19.875 189 12366.67 64.80 55354.80 88888.00 2007-07-08 06:36:20.000 189 12366.60 64.78 55354.78 88888.00 2007-07-08 06:36:20.125 189 12366.60 64.80 55354.82 88888.00 2007-07-08 06:36:20.250 189 12366.52 64.75 55354.82 88888.00 2007-07-08 06:36:20.375 189 12366.50 64.75 55354.80 88888.00 2007-07-08 06:36:20.500 189 12366.50 64.72 55354.80 88888.00 2007-07-08 06:36:20.625 189 12366.60 64.67 55354.80 88888.00 2007-07-08 06:36:20.750 189 12366.65 64.62 55354.80 88888.00 2007-07-08 06:36:20.875 189 12366.65 64.60 55354.80 88888.00 2007-07-08 06:36:21.000 189 12366.62 64.58 55354.80 88888.00 2007-07-08 06:36:21.125 189 12366.58 64.55 55354.82 88888.00 2007-07-08 06:36:21.250 189 12366.55 64.58 55354.85 88888.00 2007-07-08 06:36:21.375 189 12366.65 64.58 55354.85 88888.00 2007-07-08 06:36:21.500 189 12366.62 64.47 55354.82 88888.00 2007-07-08 06:36:21.625 189 12366.60 64.47 55354.82 88888.00 2007-07-08 06:36:21.750 189 12366.58 64.50 55354.80 88888.00 2007-07-08 06:36:21.875 189 12366.65 64.45 55354.82 88888.00 2007-07-08 06:36:22.000 189 12366.58 64.40 55354.80 88888.00 2007-07-08 06:36:22.125 189 12366.58 64.42 55354.80 88888.00 2007-07-08 06:36:22.250 189 12366.50 64.33 55354.80 88888.00 2007-07-08 06:36:22.375 189 12366.50 64.30 55354.85 88888.00 2007-07-08 06:36:22.500 189 12366.52 64.33 55354.82 88888.00 2007-07-08 06:36:22.625 189 12366.58 64.30 55354.80 88888.00 2007-07-08 06:36:22.750 189 12366.60 64.28 55354.78 88888.00 2007-07-08 06:36:22.875 189 12366.55 64.22 55354.85 88888.00 2007-07-08 06:36:23.000 189 12366.55 64.25 55354.85 88888.00 2007-07-08 06:36:23.125 189 12366.58 64.20 55354.88 88888.00 2007-07-08 06:36:23.250 189 12366.60 64.15 55354.85 88888.00 2007-07-08 06:36:23.375 189 12366.70 64.15 55354.82 88888.00 2007-07-08 06:36:23.500 189 12366.67 64.15 55354.82 88888.00 2007-07-08 06:36:23.625 189 12366.58 64.12 55354.82 88888.00 2007-07-08 06:36:23.750 189 12366.52 64.10 55354.80 88888.00 2007-07-08 06:36:23.875 189 12366.62 64.08 55354.80 88888.00 2007-07-08 06:36:24.000 189 12366.67 64.05 55354.78 88888.00 2007-07-08 06:36:24.125 189 12366.65 64.03 55354.80 88888.00 2007-07-08 06:36:24.250 189 12366.65 64.00 55354.82 88888.00 2007-07-08 06:36:24.375 189 12366.67 64.00 55354.82 88888.00 2007-07-08 06:36:24.500 189 12366.60 63.98 55354.82 88888.00 2007-07-08 06:36:24.625 189 12366.58 64.00 55354.82 88888.00 2007-07-08 06:36:24.750 189 12366.58 63.95 55354.80 88888.00 2007-07-08 06:36:24.875 189 12366.60 63.90 55354.80 88888.00 2007-07-08 06:36:25.000 189 12366.60 63.88 55354.80 88888.00 2007-07-08 06:36:25.125 189 12366.62 63.88 55354.82 88888.00 2007-07-08 06:36:25.250 189 12366.70 63.90 55354.82 88888.00 2007-07-08 06:36:25.375 189 12366.67 63.85 55354.85 88888.00 2007-07-08 06:36:25.500 189 12366.62 63.80 55354.82 88888.00 2007-07-08 06:36:25.625 189 12366.67 63.85 55354.88 88888.00 2007-07-08 06:36:25.750 189 12366.73 63.88 55354.88 88888.00 2007-07-08 06:36:25.875 189 12366.83 63.85 55354.85 88888.00 2007-07-08 06:36:26.000 189 12366.77 63.77 55354.82 88888.00 2007-07-08 06:36:26.125 189 12366.75 63.77 55354.85 88888.00 2007-07-08 06:36:26.250 189 12366.70 63.70 55354.80 88888.00 2007-07-08 06:36:26.375 189 12366.75 63.73 55354.82 88888.00 2007-07-08 06:36:26.500 189 12366.77 63.75 55354.85 88888.00 2007-07-08 06:36:26.625 189 12366.70 63.67 55354.82 88888.00 2007-07-08 06:36:26.750 189 12366.65 63.65 55354.82 88888.00 2007-07-08 06:36:26.875 189 12366.70 63.62 55354.82 88888.00 2007-07-08 06:36:27.000 189 12366.77 63.60 55354.85 88888.00 2007-07-08 06:36:27.125 189 12366.80 63.62 55354.88 88888.00 2007-07-08 06:36:27.250 189 12366.75 63.65 55354.85 88888.00 2007-07-08 06:36:27.375 189 12366.67 63.60 55354.85 88888.00 2007-07-08 06:36:27.500 189 12366.65 63.65 55354.85 88888.00 2007-07-08 06:36:27.625 189 12366.75 63.67 55354.85 88888.00 2007-07-08 06:36:27.750 189 12366.77 63.62 55354.78 88888.00 2007-07-08 06:36:27.875 189 12366.80 63.55 55354.80 88888.00 2007-07-08 06:36:28.000 189 12366.77 63.50 55354.78 88888.00 2007-07-08 06:36:28.125 189 12366.70 63.50 55354.82 88888.00 2007-07-08 06:36:28.250 189 12366.65 63.55 55354.88 88888.00 2007-07-08 06:36:28.375 189 12366.67 63.58 55354.85 88888.00 2007-07-08 06:36:28.500 189 12366.67 63.50 55354.82 88888.00 2007-07-08 06:36:28.625 189 12366.65 63.45 55354.82 88888.00 2007-07-08 06:36:28.750 189 12366.65 63.42 55354.80 88888.00 2007-07-08 06:36:28.875 189 12366.65 63.48 55354.82 88888.00 2007-07-08 06:36:29.000 189 12366.62 63.45 55354.82 88888.00 2007-07-08 06:36:29.125 189 12366.67 63.50 55354.85 88888.00 2007-07-08 06:36:29.250 189 12366.70 63.48 55354.90 88888.00 2007-07-08 06:36:29.375 189 12366.67 63.50 55354.90 88888.00 2007-07-08 06:36:29.500 189 12366.62 63.45 55354.85 88888.00 2007-07-08 06:36:29.625 189 12366.70 63.40 55354.85 88888.00 2007-07-08 06:36:29.750 189 12366.77 63.42 55354.85 88888.00 2007-07-08 06:36:29.875 189 12366.80 63.40 55354.82 88888.00 2007-07-08 06:36:30.000 189 12366.77 63.40 55354.82 88888.00 2007-07-08 06:36:30.125 189 12366.65 63.42 55354.82 88888.00 2007-07-08 06:36:30.250 189 12366.70 63.42 55354.85 88888.00 2007-07-08 06:36:30.375 189 12366.80 63.45 55354.88 88888.00 2007-07-08 06:36:30.500 189 12366.83 63.48 55354.90 88888.00 2007-07-08 06:36:30.625 189 12366.75 63.40 55354.85 88888.00 2007-07-08 06:36:30.750 189 12366.70 63.35 55354.82 88888.00 2007-07-08 06:36:30.875 189 12366.67 63.35 55354.82 88888.00 2007-07-08 06:36:31.000 189 12366.73 63.40 55354.80 88888.00 2007-07-08 06:36:31.125 189 12366.70 63.42 55354.82 88888.00 2007-07-08 06:36:31.250 189 12366.65 63.38 55354.85 88888.00 2007-07-08 06:36:31.375 189 12366.70 63.35 55354.85 88888.00 2007-07-08 06:36:31.500 189 12366.65 63.25 55354.82 88888.00 2007-07-08 06:36:31.625 189 12366.65 63.27 55354.82 88888.00 2007-07-08 06:36:31.750 189 12366.67 63.33 55354.88 88888.00 2007-07-08 06:36:31.875 189 12366.70 63.30 55354.90 88888.00 2007-07-08 06:36:32.000 189 12366.67 63.35 55354.90 88888.00 2007-07-08 06:36:32.125 189 12366.58 63.30 55354.88 88888.00 2007-07-08 06:36:32.250 189 12366.55 63.23 55354.90 88888.00 2007-07-08 06:36:32.375 189 12366.62 63.23 55354.90 88888.00 2007-07-08 06:36:32.500 189 12366.60 63.25 55354.90 88888.00 2007-07-08 06:36:32.625 189 12366.67 63.35 55354.93 88888.00 2007-07-08 06:36:32.750 189 12366.67 63.30 55354.90 88888.00 2007-07-08 06:36:32.875 189 12366.60 63.25 55354.90 88888.00 2007-07-08 06:36:33.000 189 12366.55 63.27 55354.93 88888.00 2007-07-08 06:36:33.125 189 12366.52 63.30 55354.93 88888.00 2007-07-08 06:36:33.250 189 12366.55 63.30 55354.95 88888.00 2007-07-08 06:36:33.375 189 12366.55 63.25 55354.93 88888.00 2007-07-08 06:36:33.500 189 12366.52 63.27 55354.95 88888.00 2007-07-08 06:36:33.625 189 12366.60 63.23 55354.93 88888.00 2007-07-08 06:36:33.750 189 12366.65 63.17 55354.93 88888.00 2007-07-08 06:36:33.875 189 12366.65 63.23 55354.93 88888.00 2007-07-08 06:36:34.000 189 12366.62 63.23 55354.93 88888.00 2007-07-08 06:36:34.125 189 12366.55 63.17 55354.95 88888.00 2007-07-08 06:36:34.250 189 12366.52 63.15 55354.95 88888.00 2007-07-08 06:36:34.375 189 12366.60 63.17 55354.95 88888.00 2007-07-08 06:36:34.500 189 12366.58 63.20 55354.97 88888.00 2007-07-08 06:36:34.625 189 12366.48 63.20 55354.95 88888.00 2007-07-08 06:36:34.750 189 12366.33 63.17 55354.97 88888.00 2007-07-08 06:36:34.875 189 12366.30 63.17 55354.97 88888.00 2007-07-08 06:36:35.000 189 12366.40 63.17 55355.00 88888.00 2007-07-08 06:36:35.125 189 12366.35 63.12 55354.97 88888.00 2007-07-08 06:36:35.250 189 12366.30 63.05 55354.97 88888.00 2007-07-08 06:36:35.375 189 12366.33 63.10 55354.97 88888.00 2007-07-08 06:36:35.500 189 12366.33 63.12 55355.00 88888.00 2007-07-08 06:36:35.625 189 12366.27 63.12 55355.03 88888.00 2007-07-08 06:36:35.750 189 12366.20 63.08 55355.03 88888.00 2007-07-08 06:36:35.875 189 12366.15 63.05 55355.00 88888.00 2007-07-08 06:36:36.000 189 12366.20 63.10 55355.03 88888.00 2007-07-08 06:36:36.125 189 12366.25 63.10 55355.05 88888.00 2007-07-08 06:36:36.250 189 12366.25 63.05 55355.05 88888.00 2007-07-08 06:36:36.375 189 12366.30 63.05 55355.03 88888.00 2007-07-08 06:36:36.500 189 12366.33 63.08 55355.05 88888.00 2007-07-08 06:36:36.625 189 12366.33 63.10 55355.05 88888.00 2007-07-08 06:36:36.750 189 12366.25 63.02 55355.05 88888.00 2007-07-08 06:36:36.875 189 12366.25 63.08 55355.05 88888.00 2007-07-08 06:36:37.000 189 12366.30 63.05 55355.03 88888.00 2007-07-08 06:36:37.125 189 12366.35 63.02 55355.05 88888.00 2007-07-08 06:36:37.250 189 12366.25 63.05 55355.07 88888.00 2007-07-08 06:36:37.375 189 12366.25 63.08 55355.05 88888.00 2007-07-08 06:36:37.500 189 12366.30 63.05 55355.05 88888.00 2007-07-08 06:36:37.625 189 12366.27 63.08 55355.05 88888.00 2007-07-08 06:36:37.750 189 12366.20 63.02 55355.07 88888.00 2007-07-08 06:36:37.875 189 12366.15 63.02 55355.10 88888.00 2007-07-08 06:36:38.000 189 12366.12 63.02 55355.10 88888.00 2007-07-08 06:36:38.125 189 12366.08 62.98 55355.10 88888.00 2007-07-08 06:36:38.250 189 12366.02 62.98 55355.07 88888.00 2007-07-08 06:36:38.375 189 12366.02 63.02 55355.10 88888.00 2007-07-08 06:36:38.500 189 12366.02 63.10 55355.10 88888.00 2007-07-08 06:36:38.625 189 12366.00 63.08 55355.12 88888.00 2007-07-08 06:36:38.750 189 12366.00 63.00 55355.12 88888.00 2007-07-08 06:36:38.875 189 12366.00 63.02 55355.12 88888.00 2007-07-08 06:36:39.000 189 12366.02 63.00 55355.10 88888.00 2007-07-08 06:36:39.125 189 12366.00 62.98 55355.12 88888.00 2007-07-08 06:36:39.250 189 12365.95 62.95 55355.10 88888.00 2007-07-08 06:36:39.375 189 12365.98 62.98 55355.12 88888.00 2007-07-08 06:36:39.500 189 12365.92 63.00 55355.12 88888.00 2007-07-08 06:36:39.625 189 12365.90 62.98 55355.12 88888.00 2007-07-08 06:36:39.750 189 12365.83 63.02 55355.10 88888.00 2007-07-08 06:36:39.875 189 12365.88 63.00 55355.10 88888.00 2007-07-08 06:36:40.000 189 12365.95 62.98 55355.07 88888.00 2007-07-08 06:36:40.125 189 12365.92 62.95 55355.10 88888.00 2007-07-08 06:36:40.250 189 12365.83 62.98 55355.15 88888.00 2007-07-08 06:36:40.375 189 12365.83 63.00 55355.15 88888.00 2007-07-08 06:36:40.500 189 12365.83 62.95 55355.15 88888.00 2007-07-08 06:36:40.625 189 12365.83 62.98 55355.12 88888.00 2007-07-08 06:36:40.750 189 12365.75 62.98 55355.12 88888.00 2007-07-08 06:36:40.875 189 12365.85 62.98 55355.15 88888.00 2007-07-08 06:36:41.000 189 12365.90 62.95 55355.15 88888.00 2007-07-08 06:36:41.125 189 12365.85 62.95 55355.12 88888.00 2007-07-08 06:36:41.250 189 12365.70 62.90 55355.15 88888.00 2007-07-08 06:36:41.375 189 12365.67 62.88 55355.10 88888.00 2007-07-08 06:36:41.500 189 12365.70 62.88 55355.12 88888.00 2007-07-08 06:36:41.625 189 12365.67 62.92 55355.18 88888.00 2007-07-08 06:36:41.750 189 12365.65 62.95 55355.22 88888.00 2007-07-08 06:36:41.875 189 12365.70 62.95 55355.22 88888.00 2007-07-08 06:36:42.000 189 12365.77 62.92 55355.20 88888.00 2007-07-08 06:36:42.125 189 12365.70 62.90 55355.20 88888.00 2007-07-08 06:36:42.250 189 12365.60 62.85 55355.20 88888.00 2007-07-08 06:36:42.375 189 12365.60 62.90 55355.25 88888.00 2007-07-08 06:36:42.500 189 12365.67 62.92 55355.22 88888.00 2007-07-08 06:36:42.625 189 12365.67 62.98 55355.22 88888.00 2007-07-08 06:36:42.750 189 12365.70 63.02 55355.25 88888.00 2007-07-08 06:36:42.875 189 12365.67 63.02 55355.25 88888.00 2007-07-08 06:36:43.000 189 12365.65 62.98 55355.20 88888.00 2007-07-08 06:36:43.125 189 12365.60 62.95 55355.20 88888.00 2007-07-08 06:36:43.250 189 12365.55 62.92 55355.20 88888.00 2007-07-08 06:36:43.375 189 12365.50 62.92 55355.20 88888.00 2007-07-08 06:36:43.500 189 12365.50 62.92 55355.25 88888.00 2007-07-08 06:36:43.625 189 12365.48 62.90 55355.22 88888.00 2007-07-08 06:36:43.750 189 12365.52 62.90 55355.20 88888.00 2007-07-08 06:36:43.875 189 12365.60 62.90 55355.22 88888.00 2007-07-08 06:36:44.000 189 12365.62 62.92 55355.22 88888.00 2007-07-08 06:36:44.125 189 12365.65 63.02 55355.28 88888.00 2007-07-08 06:36:44.250 189 12365.60 63.00 55355.22 88888.00 2007-07-08 06:36:44.375 189 12365.60 62.98 55355.20 88888.00 2007-07-08 06:36:44.500 189 12365.62 62.95 55355.22 88888.00 2007-07-08 06:36:44.625 189 12365.65 62.95 55355.25 88888.00 2007-07-08 06:36:44.750 189 12365.60 62.92 55355.22 88888.00 2007-07-08 06:36:44.875 189 12365.52 62.90 55355.22 88888.00 2007-07-08 06:36:45.000 189 12365.50 62.92 55355.22 88888.00 2007-07-08 06:36:45.125 189 12365.55 62.98 55355.25 88888.00 2007-07-08 06:36:45.250 189 12365.58 63.00 55355.25 88888.00 2007-07-08 06:36:45.375 189 12365.58 62.98 55355.22 88888.00 2007-07-08 06:36:45.500 189 12365.60 63.00 55355.25 88888.00 2007-07-08 06:36:45.625 189 12365.55 63.02 55355.28 88888.00 2007-07-08 06:36:45.750 189 12365.60 63.05 55355.28 88888.00 2007-07-08 06:36:45.875 189 12365.67 63.05 55355.28 88888.00 2007-07-08 06:36:46.000 189 12365.65 63.05 55355.25 88888.00 2007-07-08 06:36:46.125 189 12365.58 63.05 55355.28 88888.00 2007-07-08 06:36:46.250 189 12365.50 63.05 55355.28 88888.00 2007-07-08 06:36:46.375 189 12365.58 63.02 55355.28 88888.00 2007-07-08 06:36:46.500 189 12365.58 63.00 55355.25 88888.00 2007-07-08 06:36:46.625 189 12365.50 62.92 55355.28 88888.00 2007-07-08 06:36:46.750 189 12365.48 62.92 55355.28 88888.00 2007-07-08 06:36:46.875 189 12365.50 62.95 55355.28 88888.00 2007-07-08 06:36:47.000 189 12365.50 63.00 55355.25 88888.00 2007-07-08 06:36:47.125 189 12365.62 63.08 55355.30 88888.00 2007-07-08 06:36:47.250 189 12365.70 63.12 55355.30 88888.00 2007-07-08 06:36:47.375 189 12365.70 63.08 55355.28 88888.00 2007-07-08 06:36:47.500 189 12365.70 63.02 55355.28 88888.00 2007-07-08 06:36:47.625 189 12365.70 63.10 55355.30 88888.00 2007-07-08 06:36:47.750 189 12365.67 63.10 55355.32 88888.00 2007-07-08 06:36:47.875 189 12365.65 63.08 55355.32 88888.00 2007-07-08 06:36:48.000 189 12365.65 63.10 55355.30 88888.00 2007-07-08 06:36:48.125 189 12365.67 63.15 55355.32 88888.00 2007-07-08 06:36:48.250 189 12365.70 63.20 55355.35 88888.00 2007-07-08 06:36:48.375 189 12365.75 63.17 55355.35 88888.00 2007-07-08 06:36:48.500 189 12365.77 63.17 55355.35 88888.00 2007-07-08 06:36:48.625 189 12365.80 63.20 55355.35 88888.00 2007-07-08 06:36:48.750 189 12365.75 63.23 55355.32 88888.00 2007-07-08 06:36:48.875 189 12365.67 63.17 55355.30 88888.00 2007-07-08 06:36:49.000 189 12365.65 63.15 55355.28 88888.00 2007-07-08 06:36:49.125 189 12365.62 63.17 55355.30 88888.00 2007-07-08 06:36:49.250 189 12365.65 63.20 55355.30 88888.00 2007-07-08 06:36:49.375 189 12365.67 63.23 55355.30 88888.00 2007-07-08 06:36:49.500 189 12365.73 63.23 55355.35 88888.00 2007-07-08 06:36:49.625 189 12365.75 63.25 55355.35 88888.00 2007-07-08 06:36:49.750 189 12365.77 63.30 55355.32 88888.00 2007-07-08 06:36:49.875 189 12365.80 63.27 55355.30 88888.00 2007-07-08 06:36:50.000 189 12365.83 63.27 55355.28 88888.00 2007-07-08 06:36:50.125 189 12365.83 63.33 55355.30 88888.00 2007-07-08 06:36:50.250 189 12365.80 63.33 55355.32 88888.00 2007-07-08 06:36:50.375 189 12365.75 63.35 55355.32 88888.00 2007-07-08 06:36:50.500 189 12365.77 63.33 55355.32 88888.00 2007-07-08 06:36:50.625 189 12365.75 63.33 55355.32 88888.00 2007-07-08 06:36:50.750 189 12365.73 63.35 55355.32 88888.00 2007-07-08 06:36:50.875 189 12365.75 63.40 55355.35 88888.00 2007-07-08 06:36:51.000 189 12365.77 63.40 55355.35 88888.00 2007-07-08 06:36:51.125 189 12365.75 63.45 55355.35 88888.00 2007-07-08 06:36:51.250 189 12365.75 63.42 55355.32 88888.00 2007-07-08 06:36:51.375 189 12365.85 63.48 55355.35 88888.00 2007-07-08 06:36:51.500 189 12365.90 63.50 55355.35 88888.00 2007-07-08 06:36:51.625 189 12365.85 63.52 55355.38 88888.00 2007-07-08 06:36:51.750 189 12365.83 63.52 55355.38 88888.00 2007-07-08 06:36:51.875 189 12365.85 63.50 55355.35 88888.00 2007-07-08 06:36:52.000 189 12365.83 63.50 55355.38 88888.00 2007-07-08 06:36:52.125 189 12365.88 63.52 55355.38 88888.00 2007-07-08 06:36:52.250 189 12365.90 63.55 55355.35 88888.00 2007-07-08 06:36:52.375 189 12365.98 63.55 55355.38 88888.00 2007-07-08 06:36:52.500 189 12365.95 63.50 55355.38 88888.00 2007-07-08 06:36:52.625 189 12365.92 63.50 55355.40 88888.00 2007-07-08 06:36:52.750 189 12365.95 63.58 55355.40 88888.00 2007-07-08 06:36:52.875 189 12365.92 63.62 55355.38 88888.00 2007-07-08 06:36:53.000 189 12365.95 63.67 55355.38 88888.00 2007-07-08 06:36:53.125 189 12365.92 63.73 55355.40 88888.00 2007-07-08 06:36:53.250 189 12365.83 63.67 55355.40 88888.00 2007-07-08 06:36:53.375 189 12365.80 63.67 55355.38 88888.00 2007-07-08 06:36:53.500 189 12365.85 63.67 55355.38 88888.00 2007-07-08 06:36:53.625 189 12365.90 63.73 55355.40 88888.00 2007-07-08 06:36:53.750 189 12365.88 63.75 55355.38 88888.00 2007-07-08 06:36:53.875 189 12365.77 63.77 55355.35 88888.00 2007-07-08 06:36:54.000 189 12365.77 63.80 55355.32 88888.00 2007-07-08 06:36:54.125 189 12365.83 63.77 55355.35 88888.00 2007-07-08 06:36:54.250 189 12365.85 63.77 55355.35 88888.00 2007-07-08 06:36:54.375 189 12365.95 63.83 55355.35 88888.00 2007-07-08 06:36:54.500 189 12365.98 63.88 55355.38 88888.00 2007-07-08 06:36:54.625 189 12365.98 63.85 55355.38 88888.00 2007-07-08 06:36:54.750 189 12365.95 63.88 55355.38 88888.00 2007-07-08 06:36:54.875 189 12365.90 63.83 55355.40 88888.00 2007-07-08 06:36:55.000 189 12365.88 63.80 55355.38 88888.00 2007-07-08 06:36:55.125 189 12365.92 63.88 55355.38 88888.00 2007-07-08 06:36:55.250 189 12365.92 63.92 55355.43 88888.00 2007-07-08 06:36:55.375 189 12365.98 63.90 55355.45 88888.00 2007-07-08 06:36:55.500 189 12365.95 63.92 55355.45 88888.00 2007-07-08 06:36:55.625 189 12365.90 63.92 55355.43 88888.00 2007-07-08 06:36:55.750 189 12365.95 63.98 55355.45 88888.00 2007-07-08 06:36:55.875 189 12365.95 63.98 55355.47 88888.00 2007-07-08 06:36:56.000 189 12365.90 63.88 55355.40 88888.00 2007-07-08 06:36:56.125 189 12366.08 63.95 55355.43 88888.00 2007-07-08 06:36:56.250 189 12366.08 63.98 55355.43 88888.00 2007-07-08 06:36:56.375 189 12366.00 64.00 55355.43 88888.00 2007-07-08 06:36:56.500 189 12366.02 64.05 55355.47 88888.00 2007-07-08 06:36:56.625 189 12366.05 64.03 55355.45 88888.00 2007-07-08 06:36:56.750 189 12366.00 63.98 55355.45 88888.00 2007-07-08 06:36:56.875 189 12366.08 64.05 55355.43 88888.00 2007-07-08 06:36:57.000 189 12366.15 64.10 55355.43 88888.00 2007-07-08 06:36:57.125 189 12366.05 64.05 55355.43 88888.00 2007-07-08 06:36:57.250 189 12366.00 64.00 55355.47 88888.00 2007-07-08 06:36:57.375 189 12366.08 64.05 55355.47 88888.00 2007-07-08 06:36:57.500 189 12366.12 64.03 55355.43 88888.00 2007-07-08 06:36:57.625 189 12366.12 64.03 55355.43 88888.00 2007-07-08 06:36:57.750 189 12366.10 64.05 55355.43 88888.00 2007-07-08 06:36:57.875 189 12366.08 64.10 55355.47 88888.00 2007-07-08 06:36:58.000 189 12366.12 64.10 55355.50 88888.00 2007-07-08 06:36:58.125 189 12366.10 64.10 55355.50 88888.00 2007-07-08 06:36:58.250 189 12366.10 64.12 55355.53 88888.00 2007-07-08 06:36:58.375 189 12366.15 64.15 55355.50 88888.00 2007-07-08 06:36:58.500 189 12366.10 64.12 55355.50 88888.00 2007-07-08 06:36:58.625 189 12366.00 64.08 55355.45 88888.00 2007-07-08 06:36:58.750 189 12366.02 64.10 55355.47 88888.00 2007-07-08 06:36:58.875 189 12366.08 64.15 55355.45 88888.00 2007-07-08 06:36:59.000 189 12366.12 64.15 55355.50 88888.00 2007-07-08 06:36:59.125 189 12366.17 64.10 55355.53 88888.00 2007-07-08 06:36:59.250 189 12366.15 64.08 55355.50 88888.00 2007-07-08 06:36:59.375 189 12366.20 64.12 55355.53 88888.00 2007-07-08 06:36:59.500 189 12366.25 64.15 55355.53 88888.00 2007-07-08 06:36:59.625 189 12366.23 64.15 55355.50 88888.00 2007-07-08 06:36:59.750 189 12366.12 64.10 55355.47 88888.00 2007-07-08 06:36:59.875 189 12366.15 64.15 55355.47 88888.00 2007-07-08 06:37:00.000 189 12366.12 64.12 55355.47 88888.00 2007-07-08 06:37:00.125 189 12366.17 64.08 55355.47 88888.00 2007-07-08 06:37:00.250 189 12366.17 64.15 55355.47 88888.00 2007-07-08 06:37:00.375 189 12366.12 64.15 55355.47 88888.00 2007-07-08 06:37:00.500 189 12366.12 64.12 55355.47 88888.00 2007-07-08 06:37:00.625 189 12366.23 64.15 55355.47 88888.00 2007-07-08 06:37:00.750 189 12366.23 64.12 55355.50 88888.00 2007-07-08 06:37:00.875 189 12366.25 64.17 55355.57 88888.00 2007-07-08 06:37:01.000 189 12366.30 64.22 55355.57 88888.00 2007-07-08 06:37:01.125 189 12366.35 64.20 55355.57 88888.00 2007-07-08 06:37:01.250 189 12366.30 64.12 55355.55 88888.00 2007-07-08 06:37:01.375 189 12366.25 64.15 55355.57 88888.00 2007-07-08 06:37:01.500 189 12366.30 64.22 55355.57 88888.00 2007-07-08 06:37:01.625 189 12366.27 64.22 55355.57 88888.00 2007-07-08 06:37:01.750 189 12366.25 64.17 55355.57 88888.00 2007-07-08 06:37:01.875 189 12366.30 64.15 55355.55 88888.00 2007-07-08 06:37:02.000 189 12366.33 64.15 55355.53 88888.00 2007-07-08 06:37:02.125 189 12366.30 64.22 55355.53 88888.00 2007-07-08 06:37:02.250 189 12366.33 64.30 55355.60 88888.00 2007-07-08 06:37:02.375 189 12366.27 64.30 55355.57 88888.00 2007-07-08 06:37:02.500 189 12366.27 64.28 55355.57 88888.00 2007-07-08 06:37:02.625 189 12366.30 64.25 55355.57 88888.00 2007-07-08 06:37:02.750 189 12366.33 64.20 55355.60 88888.00 2007-07-08 06:37:02.875 189 12366.27 64.25 55355.60 88888.00 2007-07-08 06:37:03.000 189 12366.17 64.22 55355.57 88888.00 2007-07-08 06:37:03.125 189 12366.17 64.22 55355.60 88888.00 2007-07-08 06:37:03.250 189 12366.23 64.25 55355.60 88888.00 2007-07-08 06:37:03.375 189 12366.23 64.22 55355.60 88888.00 2007-07-08 06:37:03.500 189 12366.25 64.28 55355.60 88888.00 2007-07-08 06:37:03.625 189 12366.27 64.30 55355.62 88888.00 2007-07-08 06:37:03.750 189 12366.33 64.28 55355.62 88888.00 2007-07-08 06:37:03.875 189 12366.27 64.28 55355.62 88888.00 2007-07-08 06:37:04.000 189 12366.38 64.33 55355.62 88888.00 2007-07-08 06:37:04.125 189 12366.38 64.30 55355.62 88888.00 2007-07-08 06:37:04.250 189 12366.30 64.28 55355.65 88888.00 2007-07-08 06:37:04.375 189 12366.27 64.22 55355.62 88888.00 2007-07-08 06:37:04.500 189 12366.20 64.22 55355.65 88888.00 2007-07-08 06:37:04.625 189 12366.20 64.22 55355.60 88888.00 2007-07-08 06:37:04.750 189 12366.20 64.25 55355.65 88888.00 2007-07-08 06:37:04.875 189 12366.27 64.30 55355.65 88888.00 2007-07-08 06:37:05.000 189 12366.38 64.33 55355.62 88888.00 2007-07-08 06:37:05.125 189 12366.30 64.28 55355.60 88888.00 2007-07-08 06:37:05.250 189 12366.25 64.25 55355.62 88888.00 2007-07-08 06:37:05.375 189 12366.30 64.28 55355.65 88888.00 2007-07-08 06:37:05.500 189 12366.35 64.25 55355.62 88888.00 2007-07-08 06:37:05.625 189 12366.40 64.30 55355.65 88888.00 2007-07-08 06:37:05.750 189 12366.42 64.30 55355.68 88888.00 2007-07-08 06:37:05.875 189 12366.35 64.30 55355.68 88888.00 2007-07-08 06:37:06.000 189 12366.35 64.35 55355.68 88888.00 2007-07-08 06:37:06.125 189 12366.40 64.33 55355.70 88888.00 2007-07-08 06:37:06.250 189 12366.38 64.35 55355.70 88888.00 2007-07-08 06:37:06.375 189 12366.42 64.35 55355.72 88888.00 2007-07-08 06:37:06.500 189 12366.45 64.30 55355.68 88888.00 2007-07-08 06:37:06.625 189 12366.42 64.28 55355.70 88888.00 2007-07-08 06:37:06.750 189 12366.30 64.30 55355.70 88888.00 2007-07-08 06:37:06.875 189 12366.25 64.30 55355.68 88888.00 2007-07-08 06:37:07.000 189 12366.33 64.33 55355.68 88888.00 2007-07-08 06:37:07.125 189 12366.40 64.33 55355.70 88888.00 2007-07-08 06:37:07.250 189 12366.38 64.25 55355.72 88888.00 2007-07-08 06:37:07.375 189 12366.42 64.35 55355.75 88888.00 2007-07-08 06:37:07.500 189 12366.42 64.35 55355.75 88888.00 2007-07-08 06:37:07.625 189 12366.35 64.38 55355.72 88888.00 2007-07-08 06:37:07.750 189 12366.30 64.33 55355.72 88888.00 2007-07-08 06:37:07.875 189 12366.30 64.28 55355.70 88888.00 2007-07-08 06:37:08.000 189 12366.30 64.30 55355.68 88888.00 2007-07-08 06:37:08.125 189 12366.30 64.30 55355.68 88888.00 2007-07-08 06:37:08.250 189 12366.30 64.30 55355.72 88888.00 2007-07-08 06:37:08.375 189 12366.40 64.35 55355.75 88888.00 2007-07-08 06:37:08.500 189 12366.48 64.30 55355.75 88888.00 2007-07-08 06:37:08.625 189 12366.52 64.33 55355.75 88888.00 2007-07-08 06:37:08.750 189 12366.55 64.38 55355.78 88888.00 2007-07-08 06:37:08.875 189 12366.55 64.33 55355.78 88888.00 2007-07-08 06:37:09.000 189 12366.48 64.33 55355.78 88888.00 2007-07-08 06:37:09.125 189 12366.50 64.38 55355.78 88888.00 2007-07-08 06:37:09.250 189 12366.52 64.35 55355.78 88888.00 2007-07-08 06:37:09.375 189 12366.52 64.40 55355.75 88888.00 2007-07-08 06:37:09.500 189 12366.48 64.38 55355.75 88888.00 2007-07-08 06:37:09.625 189 12366.50 64.38 55355.78 88888.00 2007-07-08 06:37:09.750 189 12366.55 64.42 55355.80 88888.00 2007-07-08 06:37:09.875 189 12366.55 64.38 55355.75 88888.00 2007-07-08 06:37:10.000 189 12366.52 64.33 55355.72 88888.00 2007-07-08 06:37:10.125 189 12366.45 64.33 55355.75 88888.00 2007-07-08 06:37:10.250 189 12366.52 64.33 55355.75 88888.00 2007-07-08 06:37:10.375 189 12366.58 64.35 55355.78 88888.00 2007-07-08 06:37:10.500 189 12366.52 64.30 55355.75 88888.00 2007-07-08 06:37:10.625 189 12366.48 64.33 55355.70 88888.00 2007-07-08 06:37:10.750 189 12366.50 64.35 55355.75 88888.00 2007-07-08 06:37:10.875 189 12366.58 64.38 55355.75 88888.00 2007-07-08 06:37:11.000 189 12366.55 64.35 55355.72 88888.00 2007-07-08 06:37:11.125 189 12366.60 64.35 55355.75 88888.00 2007-07-08 06:37:11.250 189 12366.58 64.38 55355.78 88888.00 2007-07-08 06:37:11.375 189 12366.55 64.38 55355.80 88888.00 2007-07-08 06:37:11.500 189 12366.52 64.33 55355.75 88888.00 2007-07-08 06:37:11.625 189 12366.48 64.35 55355.78 88888.00 2007-07-08 06:37:11.750 189 12366.50 64.38 55355.75 88888.00 2007-07-08 06:37:11.875 189 12366.55 64.38 55355.75 88888.00 2007-07-08 06:37:12.000 189 12366.62 64.35 55355.78 88888.00 2007-07-08 06:37:12.125 189 12366.65 64.35 55355.78 88888.00 2007-07-08 06:37:12.250 189 12366.65 64.40 55355.78 88888.00 2007-07-08 06:37:12.375 189 12366.65 64.42 55355.80 88888.00 2007-07-08 06:37:12.500 189 12366.62 64.40 55355.80 88888.00 2007-07-08 06:37:12.625 189 12366.60 64.42 55355.82 88888.00 2007-07-08 06:37:12.750 189 12366.55 64.40 55355.82 88888.00 2007-07-08 06:37:12.875 189 12366.45 64.40 55355.80 88888.00 2007-07-08 06:37:13.000 189 12366.50 64.38 55355.80 88888.00 2007-07-08 06:37:13.125 189 12366.62 64.35 55355.80 88888.00 2007-07-08 06:37:13.250 189 12366.55 64.35 55355.78 88888.00 2007-07-08 06:37:13.375 189 12366.55 64.38 55355.80 88888.00 2007-07-08 06:37:13.500 189 12366.50 64.38 55355.80 88888.00 2007-07-08 06:37:13.625 189 12366.48 64.38 55355.82 88888.00 2007-07-08 06:37:13.750 189 12366.50 64.40 55355.80 88888.00 2007-07-08 06:37:13.875 189 12366.60 64.40 55355.80 88888.00 2007-07-08 06:37:14.000 189 12366.67 64.40 55355.85 88888.00 2007-07-08 06:37:14.125 189 12366.65 64.38 55355.85 88888.00 2007-07-08 06:37:14.250 189 12366.58 64.35 55355.82 88888.00 2007-07-08 06:37:14.375 189 12366.62 64.35 55355.82 88888.00 2007-07-08 06:37:14.500 189 12366.65 64.38 55355.78 88888.00 2007-07-08 06:37:14.625 189 12366.70 64.40 55355.80 88888.00 2007-07-08 06:37:14.750 189 12366.67 64.35 55355.82 88888.00 2007-07-08 06:37:14.875 189 12366.62 64.38 55355.85 88888.00 2007-07-08 06:37:15.000 189 12366.65 64.38 55355.85 88888.00 2007-07-08 06:37:15.125 189 12366.58 64.30 55355.88 88888.00 2007-07-08 06:37:15.250 189 12366.55 64.30 55355.88 88888.00 2007-07-08 06:37:15.375 189 12366.52 64.40 55355.85 88888.00 2007-07-08 06:37:15.500 189 12366.50 64.45 55355.85 88888.00 2007-07-08 06:37:15.625 189 12366.55 64.40 55355.90 88888.00 2007-07-08 06:37:15.750 189 12366.62 64.35 55355.88 88888.00 2007-07-08 06:37:15.875 189 12366.60 64.33 55355.82 88888.00 2007-07-08 06:37:16.000 189 12366.58 64.38 55355.80 88888.00 2007-07-08 06:37:16.125 189 12366.58 64.40 55355.82 88888.00 2007-07-08 06:37:16.250 189 12366.58 64.42 55355.88 88888.00 2007-07-08 06:37:16.375 189 12366.60 64.47 55355.88 88888.00 2007-07-08 06:37:16.500 189 12366.58 64.45 55355.88 88888.00 2007-07-08 06:37:16.625 189 12366.52 64.42 55355.88 88888.00 2007-07-08 06:37:16.750 189 12366.58 64.40 55355.90 88888.00 2007-07-08 06:37:16.875 189 12366.58 64.40 55355.90 88888.00 2007-07-08 06:37:17.000 189 12366.58 64.35 55355.88 88888.00 2007-07-08 06:37:17.125 189 12366.48 64.33 55355.90 88888.00 2007-07-08 06:37:17.250 189 12366.38 64.30 55355.88 88888.00 2007-07-08 06:37:17.375 189 12366.52 64.35 55355.90 88888.00 2007-07-08 06:37:17.500 189 12366.60 64.42 55355.93 88888.00 2007-07-08 06:37:17.625 189 12366.60 64.47 55355.93 88888.00 2007-07-08 06:37:17.750 189 12366.48 64.38 55355.90 88888.00 2007-07-08 06:37:17.875 189 12366.50 64.33 55355.90 88888.00 2007-07-08 06:37:18.000 189 12366.52 64.38 55355.88 88888.00 2007-07-08 06:37:18.125 189 12366.55 64.38 55355.90 88888.00 2007-07-08 06:37:18.250 189 12366.60 64.42 55355.93 88888.00 2007-07-08 06:37:18.375 189 12366.62 64.40 55355.90 88888.00 2007-07-08 06:37:18.500 189 12366.58 64.38 55355.90 88888.00 2007-07-08 06:37:18.625 189 12366.55 64.35 55355.90 88888.00 2007-07-08 06:37:18.750 189 12366.52 64.35 55355.88 88888.00 2007-07-08 06:37:18.875 189 12366.48 64.33 55355.88 88888.00 2007-07-08 06:37:19.000 189 12366.58 64.38 55355.90 88888.00 2007-07-08 06:37:19.125 189 12366.65 64.45 55355.90 88888.00 2007-07-08 06:37:19.250 189 12366.62 64.45 55355.93 88888.00 2007-07-08 06:37:19.375 189 12366.55 64.40 55355.88 88888.00 2007-07-08 06:37:19.500 189 12366.52 64.38 55355.88 88888.00 2007-07-08 06:37:19.625 189 12366.58 64.38 55355.90 88888.00 2007-07-08 06:37:19.750 189 12366.52 64.33 55355.93 88888.00 2007-07-08 06:37:19.875 189 12366.50 64.35 55355.93 88888.00 2007-07-08 06:37:20.000 189 12366.58 64.38 55355.93 88888.00 2007-07-08 06:37:20.125 189 12366.62 64.35 55355.93 88888.00 2007-07-08 06:37:20.250 189 12366.52 64.28 55355.90 88888.00 2007-07-08 06:37:20.375 189 12366.65 64.28 55355.90 88888.00 2007-07-08 06:37:20.500 189 12366.73 64.33 55355.90 88888.00 2007-07-08 06:37:20.625 189 12366.65 64.35 55355.93 88888.00 2007-07-08 06:37:20.750 189 12366.60 64.35 55355.93 88888.00 2007-07-08 06:37:20.875 189 12366.65 64.33 55355.90 88888.00 2007-07-08 06:37:21.000 189 12366.67 64.28 55355.88 88888.00 2007-07-08 06:37:21.125 189 12366.73 64.28 55355.88 88888.00 2007-07-08 06:37:21.250 189 12366.75 64.35 55355.93 88888.00 2007-07-08 06:37:21.375 189 12366.70 64.30 55355.90 88888.00 2007-07-08 06:37:21.500 189 12366.58 64.25 55355.85 88888.00 2007-07-08 06:37:21.625 189 12366.62 64.28 55355.90 88888.00 2007-07-08 06:37:21.750 189 12366.67 64.28 55355.88 88888.00 2007-07-08 06:37:21.875 189 12366.70 64.28 55355.88 88888.00 2007-07-08 06:37:22.000 189 12366.73 64.22 55355.85 88888.00 2007-07-08 06:37:22.125 189 12366.75 64.28 55355.88 88888.00 2007-07-08 06:37:22.250 189 12366.77 64.28 55355.90 88888.00 2007-07-08 06:37:22.375 189 12366.85 64.25 55355.90 88888.00 2007-07-08 06:37:22.500 189 12366.83 64.22 55355.88 88888.00 2007-07-08 06:37:22.625 189 12366.80 64.25 55355.88 88888.00 2007-07-08 06:37:22.750 189 12366.75 64.28 55355.85 88888.00 2007-07-08 06:37:22.875 189 12366.75 64.20 55355.85 88888.00 2007-07-08 06:37:23.000 189 12366.80 64.20 55355.85 88888.00 2007-07-08 06:37:23.125 189 12366.88 64.25 55355.88 88888.00 2007-07-08 06:37:23.250 189 12366.83 64.20 55355.85 88888.00 2007-07-08 06:37:23.375 189 12366.83 64.20 55355.85 88888.00 2007-07-08 06:37:23.500 189 12366.85 64.20 55355.85 88888.00 2007-07-08 06:37:23.625 189 12366.83 64.17 55355.82 88888.00 2007-07-08 06:37:23.750 189 12366.85 64.15 55355.82 88888.00 2007-07-08 06:37:23.875 189 12366.95 64.20 55355.85 88888.00 2007-07-08 06:37:24.000 189 12366.92 64.17 55355.85 88888.00 2007-07-08 06:37:24.125 189 12366.95 64.15 55355.85 88888.00 2007-07-08 06:37:24.250 189 12366.95 64.15 55355.85 88888.00 2007-07-08 06:37:24.375 189 12366.92 64.12 55355.85 88888.00 2007-07-08 06:37:24.500 189 12366.98 64.12 55355.85 88888.00 2007-07-08 06:37:24.625 189 12367.08 64.15 55355.88 88888.00 2007-07-08 06:37:24.750 189 12367.05 64.12 55355.88 88888.00 2007-07-08 06:37:24.875 189 12366.98 64.05 55355.85 88888.00 2007-07-08 06:37:25.000 189 12367.02 64.03 55355.82 88888.00 2007-07-08 06:37:25.125 189 12367.02 64.03 55355.88 88888.00 2007-07-08 06:37:25.250 189 12366.95 64.05 55355.88 88888.00 2007-07-08 06:37:25.375 189 12367.02 64.08 55355.85 88888.00 2007-07-08 06:37:25.500 189 12367.10 64.03 55355.85 88888.00 2007-07-08 06:37:25.625 189 12367.12 63.98 55355.85 88888.00 2007-07-08 06:37:25.750 189 12367.15 63.95 55355.82 88888.00 2007-07-08 06:37:25.875 189 12367.17 63.92 55355.85 88888.00 2007-07-08 06:37:26.000 189 12367.20 64.00 55355.88 88888.00 2007-07-08 06:37:26.125 189 12367.17 64.03 55355.88 88888.00 2007-07-08 06:37:26.250 189 12367.15 63.98 55355.88 88888.00 2007-07-08 06:37:26.375 189 12367.15 63.98 55355.85 88888.00 2007-07-08 06:37:26.500 189 12367.23 64.00 55355.85 88888.00 2007-07-08 06:37:26.625 189 12367.25 63.95 55355.82 88888.00 2007-07-08 06:37:26.750 189 12367.25 63.92 55355.82 88888.00 2007-07-08 06:37:26.875 189 12367.25 63.92 55355.82 88888.00 2007-07-08 06:37:27.000 189 12367.30 63.98 55355.82 88888.00 2007-07-08 06:37:27.125 189 12367.35 63.90 55355.88 88888.00 2007-07-08 06:37:27.250 189 12367.25 63.83 55355.82 88888.00 2007-07-08 06:37:27.375 189 12367.23 63.83 55355.80 88888.00 2007-07-08 06:37:27.500 189 12367.30 63.85 55355.82 88888.00 2007-07-08 06:37:27.625 189 12367.35 63.85 55355.82 88888.00 2007-07-08 06:37:27.750 189 12367.38 63.85 55355.80 88888.00 2007-07-08 06:37:27.875 189 12367.38 63.85 55355.80 88888.00 2007-07-08 06:37:28.000 189 12367.38 63.83 55355.80 88888.00 2007-07-08 06:37:28.125 189 12367.40 63.83 55355.82 88888.00 2007-07-08 06:37:28.250 189 12367.42 63.88 55355.80 88888.00 2007-07-08 06:37:28.375 189 12367.38 63.85 55355.75 88888.00 2007-07-08 06:37:28.500 189 12367.35 63.77 55355.75 88888.00 2007-07-08 06:37:28.625 189 12367.40 63.75 55355.80 88888.00 2007-07-08 06:37:28.750 189 12367.42 63.80 55355.80 88888.00 2007-07-08 06:37:28.875 189 12367.50 63.80 55355.80 88888.00 2007-07-08 06:37:29.000 189 12367.60 63.77 55355.80 88888.00 2007-07-08 06:37:29.125 189 12367.60 63.75 55355.78 88888.00 2007-07-08 06:37:29.250 189 12367.52 63.80 55355.78 88888.00 2007-07-08 06:37:29.375 189 12367.50 63.83 55355.80 88888.00 2007-07-08 06:37:29.500 189 12367.38 63.75 55355.78 88888.00 2007-07-08 06:37:29.625 189 12367.35 63.70 55355.75 88888.00 2007-07-08 06:37:29.750 189 12367.42 63.73 55355.78 88888.00 2007-07-08 06:37:29.875 189 12367.42 63.73 55355.78 88888.00 2007-07-08 06:37:30.000 189 12367.42 63.67 55355.75 88888.00 2007-07-08 06:37:30.125 189 12367.35 63.62 55355.75 88888.00 2007-07-08 06:37:30.250 189 12367.35 63.60 55355.82 88888.00 2007-07-08 06:37:30.375 189 12367.42 63.65 55355.85 88888.00 2007-07-08 06:37:30.500 189 12367.50 63.62 55355.80 88888.00 2007-07-08 06:37:30.625 189 12367.55 63.62 55355.82 88888.00 2007-07-08 06:37:30.750 189 12367.55 63.58 55355.80 88888.00 2007-07-08 06:37:30.875 189 12367.50 63.60 55355.78 88888.00 2007-07-08 06:37:31.000 189 12367.50 63.58 55355.72 88888.00 2007-07-08 06:37:31.125 189 12367.48 63.50 55355.72 88888.00 2007-07-08 06:37:31.250 189 12367.52 63.50 55355.72 88888.00 2007-07-08 06:37:31.375 189 12367.62 63.55 55355.72 88888.00 2007-07-08 06:37:31.500 189 12367.67 63.55 55355.75 88888.00 2007-07-08 06:37:31.625 189 12367.65 63.50 55355.75 88888.00 2007-07-08 06:37:31.750 189 12367.67 63.50 55355.72 88888.00 2007-07-08 06:37:31.875 189 12367.65 63.52 55355.72 88888.00 2007-07-08 06:37:32.000 189 12367.60 63.50 55355.70 88888.00 2007-07-08 06:37:32.125 189 12367.55 63.45 55355.72 88888.00 2007-07-08 06:37:32.250 189 12367.65 63.40 55355.72 88888.00 2007-07-08 06:37:32.375 189 12367.73 63.40 55355.72 88888.00 2007-07-08 06:37:32.500 189 12367.75 63.45 55355.75 88888.00 2007-07-08 06:37:32.625 189 12367.73 63.45 55355.72 88888.00 2007-07-08 06:37:32.750 189 12367.70 63.40 55355.70 88888.00 2007-07-08 06:37:32.875 189 12367.62 63.38 55355.70 88888.00 2007-07-08 06:37:33.000 189 12367.62 63.42 55355.72 88888.00 2007-07-08 06:37:33.125 189 12367.70 63.40 55355.72 88888.00 2007-07-08 06:37:33.250 189 12367.73 63.33 55355.70 88888.00 2007-07-08 06:37:33.375 189 12367.62 63.27 55355.68 88888.00 2007-07-08 06:37:33.500 189 12367.67 63.33 55355.72 88888.00 2007-07-08 06:37:33.625 189 12367.73 63.35 55355.68 88888.00 2007-07-08 06:37:33.750 189 12367.75 63.27 55355.68 88888.00 2007-07-08 06:37:33.875 189 12367.80 63.27 55355.68 88888.00 2007-07-08 06:37:34.000 189 12367.85 63.30 55355.70 88888.00 2007-07-08 06:37:34.125 189 12367.85 63.30 55355.72 88888.00 2007-07-08 06:37:34.250 189 12367.83 63.25 55355.68 88888.00 2007-07-08 06:37:34.375 189 12367.77 63.17 55355.65 88888.00 2007-07-08 06:37:34.500 189 12367.75 63.12 55355.68 88888.00 2007-07-08 06:37:34.625 189 12367.77 63.17 55355.68 88888.00 2007-07-08 06:37:34.750 189 12367.88 63.20 55355.70 88888.00 2007-07-08 06:37:34.875 189 12368.00 63.23 55355.62 88888.00 2007-07-08 06:37:35.000 189 12368.00 63.17 55355.62 88888.00 2007-07-08 06:37:35.125 189 12367.95 63.12 55355.65 88888.00 2007-07-08 06:37:35.250 189 12367.95 63.10 55355.65 88888.00 2007-07-08 06:37:35.375 189 12368.02 63.10 55355.62 88888.00 2007-07-08 06:37:35.500 189 12367.98 63.00 55355.60 88888.00 2007-07-08 06:37:35.625 189 12367.95 63.00 55355.62 88888.00 2007-07-08 06:37:35.750 189 12367.95 63.00 55355.62 88888.00 2007-07-08 06:37:35.875 189 12367.95 62.98 55355.62 88888.00 2007-07-08 06:37:36.000 189 12368.02 63.02 55355.65 88888.00 2007-07-08 06:37:36.125 189 12368.12 63.00 55355.68 88888.00 2007-07-08 06:37:36.250 189 12368.10 62.92 55355.68 88888.00 2007-07-08 06:37:36.375 189 12368.08 62.88 55355.65 88888.00 2007-07-08 06:37:36.500 189 12368.00 62.88 55355.60 88888.00 2007-07-08 06:37:36.625 189 12368.02 62.83 55355.62 88888.00 2007-07-08 06:37:36.750 189 12368.08 62.77 55355.62 88888.00 2007-07-08 06:37:36.875 189 12368.15 62.77 55355.65 88888.00 2007-07-08 06:37:37.000 189 12368.25 62.80 55355.62 88888.00 2007-07-08 06:37:37.125 189 12368.33 62.85 55355.65 88888.00 2007-07-08 06:37:37.250 189 12368.33 62.88 55355.62 88888.00 2007-07-08 06:37:37.375 189 12368.30 62.85 55355.62 88888.00 2007-07-08 06:37:37.500 189 12368.23 62.80 55355.62 88888.00 2007-07-08 06:37:37.625 189 12368.25 62.80 55355.65 88888.00 2007-07-08 06:37:37.750 189 12368.27 62.77 55355.62 88888.00 2007-07-08 06:37:37.875 189 12368.33 62.73 55355.57 88888.00 2007-07-08 06:37:38.000 189 12368.40 62.73 55355.57 88888.00 2007-07-08 06:37:38.125 189 12368.40 62.70 55355.55 88888.00 2007-07-08 06:37:38.250 189 12368.38 62.70 55355.53 88888.00 2007-07-08 06:37:38.375 189 12368.45 62.67 55355.53 88888.00 2007-07-08 06:37:38.500 189 12368.45 62.62 55355.53 88888.00 2007-07-08 06:37:38.625 189 12368.48 62.60 55355.53 88888.00 2007-07-08 06:37:38.750 189 12368.48 62.62 55355.53 88888.00 2007-07-08 06:37:38.875 189 12368.48 62.65 55355.53 88888.00 2007-07-08 06:37:39.000 189 12368.48 62.58 55355.53 88888.00 2007-07-08 06:37:39.125 189 12368.50 62.55 55355.55 88888.00 2007-07-08 06:37:39.250 189 12368.52 62.58 55355.55 88888.00 2007-07-08 06:37:39.375 189 12368.58 62.52 55355.55 88888.00 2007-07-08 06:37:39.500 189 12368.55 62.48 55355.55 88888.00 2007-07-08 06:37:39.625 189 12368.55 62.50 55355.53 88888.00 2007-07-08 06:37:39.750 189 12368.62 62.52 55355.55 88888.00 2007-07-08 06:37:39.875 189 12368.70 62.50 55355.57 88888.00 2007-07-08 06:37:40.000 189 12368.67 62.48 55355.55 88888.00 2007-07-08 06:37:40.125 189 12368.65 62.40 55355.50 88888.00 2007-07-08 06:37:40.250 189 12368.65 62.42 55355.53 88888.00 2007-07-08 06:37:40.375 189 12368.67 62.48 55355.53 88888.00 2007-07-08 06:37:40.500 189 12368.73 62.48 55355.53 88888.00 2007-07-08 06:37:40.625 189 12368.80 62.48 55355.57 88888.00 2007-07-08 06:37:40.750 189 12368.85 62.45 55355.53 88888.00 2007-07-08 06:37:40.875 189 12368.80 62.35 55355.53 88888.00 2007-07-08 06:37:41.000 189 12368.75 62.33 55355.47 88888.00 2007-07-08 06:37:41.125 189 12368.75 62.30 55355.50 88888.00 2007-07-08 06:37:41.250 189 12368.85 62.30 55355.50 88888.00 2007-07-08 06:37:41.375 189 12368.88 62.25 55355.45 88888.00 2007-07-08 06:37:41.500 189 12368.90 62.25 55355.45 88888.00 2007-07-08 06:37:41.625 189 12368.95 62.30 55355.45 88888.00 2007-07-08 06:37:41.750 189 12368.98 62.33 55355.45 88888.00 2007-07-08 06:37:41.875 189 12368.92 62.27 55355.45 88888.00 2007-07-08 06:37:42.000 189 12368.92 62.25 55355.43 88888.00 2007-07-08 06:37:42.125 189 12368.98 62.27 55355.45 88888.00 2007-07-08 06:37:42.250 189 12369.02 62.20 55355.47 88888.00 2007-07-08 06:37:42.375 189 12369.15 62.17 55355.47 88888.00 2007-07-08 06:37:42.500 189 12369.12 62.23 55355.47 88888.00 2007-07-08 06:37:42.625 189 12369.10 62.17 55355.45 88888.00 2007-07-08 06:37:42.750 189 12369.08 62.15 55355.43 88888.00 2007-07-08 06:37:42.875 189 12369.12 62.17 55355.40 88888.00 2007-07-08 06:37:43.000 189 12369.10 62.10 55355.38 88888.00 2007-07-08 06:37:43.125 189 12369.10 62.10 55355.45 88888.00 2007-07-08 06:37:43.250 189 12369.12 62.15 55355.45 88888.00 2007-07-08 06:37:43.375 189 12369.27 62.20 55355.45 88888.00 2007-07-08 06:37:43.500 189 12369.35 62.20 55355.47 88888.00 2007-07-08 06:37:43.625 189 12369.33 62.15 55355.45 88888.00 2007-07-08 06:37:43.750 189 12369.35 62.12 55355.43 88888.00 2007-07-08 06:37:43.875 189 12369.35 62.10 55355.43 88888.00 2007-07-08 06:37:44.000 189 12369.33 62.15 55355.43 88888.00 2007-07-08 06:37:44.125 189 12369.35 62.10 55355.45 88888.00 2007-07-08 06:37:44.250 189 12369.35 62.02 55355.45 88888.00 2007-07-08 06:37:44.375 189 12369.35 62.00 55355.45 88888.00 2007-07-08 06:37:44.500 189 12369.40 61.98 55355.40 88888.00 2007-07-08 06:37:44.625 189 12369.45 62.02 55355.43 88888.00 2007-07-08 06:37:44.750 189 12369.50 62.05 55355.43 88888.00 2007-07-08 06:37:44.875 189 12369.45 62.00 55355.43 88888.00 2007-07-08 06:37:45.000 189 12369.45 61.98 55355.45 88888.00 2007-07-08 06:37:45.125 189 12369.42 61.92 55355.45 88888.00 2007-07-08 06:37:45.250 189 12369.33 61.88 55355.43 88888.00 2007-07-08 06:37:45.375 189 12369.35 61.95 55355.40 88888.00 2007-07-08 06:37:45.500 189 12369.33 61.95 55355.40 88888.00 2007-07-08 06:37:45.625 189 12369.38 61.90 55355.40 88888.00 2007-07-08 06:37:45.750 189 12369.38 61.88 55355.40 88888.00 2007-07-08 06:37:45.875 189 12369.38 61.90 55355.40 88888.00 2007-07-08 06:37:46.000 189 12369.40 61.92 55355.43 88888.00 2007-07-08 06:37:46.125 189 12369.45 61.90 55355.43 88888.00 2007-07-08 06:37:46.250 189 12369.45 61.88 55355.40 88888.00 2007-07-08 06:37:46.375 189 12369.48 61.85 55355.38 88888.00 2007-07-08 06:37:46.500 189 12369.45 61.85 55355.40 88888.00 2007-07-08 06:37:46.625 189 12369.48 61.83 55355.40 88888.00 2007-07-08 06:37:46.750 189 12369.48 61.77 55355.38 88888.00 2007-07-08 06:37:46.875 189 12369.48 61.80 55355.35 88888.00 2007-07-08 06:37:47.000 189 12369.45 61.83 55355.38 88888.00 2007-07-08 06:37:47.125 189 12369.48 61.83 55355.40 88888.00 2007-07-08 06:37:47.250 189 12369.55 61.83 55355.45 88888.00 2007-07-08 06:37:47.375 189 12369.60 61.80 55355.45 88888.00 2007-07-08 06:37:47.500 189 12369.55 61.77 55355.43 88888.00 2007-07-08 06:37:47.625 189 12369.60 61.75 55355.38 88888.00 2007-07-08 06:37:47.750 189 12369.65 61.73 55355.38 88888.00 2007-07-08 06:37:47.875 189 12369.60 61.70 55355.35 88888.00 2007-07-08 06:37:48.000 189 12369.58 61.77 55355.38 88888.00 2007-07-08 06:37:48.125 189 12369.52 61.80 55355.38 88888.00 2007-07-08 06:37:48.250 189 12369.52 61.70 55355.40 88888.00 2007-07-08 06:37:48.375 189 12369.58 61.65 55355.38 88888.00 2007-07-08 06:37:48.500 189 12369.58 61.62 55355.38 88888.00 2007-07-08 06:37:48.625 189 12369.67 61.65 55355.38 88888.00 2007-07-08 06:37:48.750 189 12369.67 61.67 55355.35 88888.00 2007-07-08 06:37:48.875 189 12369.58 61.62 55355.38 88888.00 2007-07-08 06:37:49.000 189 12369.58 61.60 55355.35 88888.00 2007-07-08 06:37:49.125 189 12369.58 61.60 55355.38 88888.00 2007-07-08 06:37:49.250 189 12369.62 61.55 55355.40 88888.00 2007-07-08 06:37:49.375 189 12369.62 61.55 55355.40 88888.00 2007-07-08 06:37:49.500 189 12369.62 61.52 55355.38 88888.00 2007-07-08 06:37:49.625 189 12369.62 61.58 55355.40 88888.00 2007-07-08 06:37:49.750 189 12369.70 61.58 55355.40 88888.00 2007-07-08 06:37:49.875 189 12369.73 61.58 55355.43 88888.00 2007-07-08 06:37:50.000 189 12369.75 61.55 55355.38 88888.00 2007-07-08 06:37:50.125 189 12369.77 61.52 55355.35 88888.00 2007-07-08 06:37:50.250 189 12369.75 61.52 55355.38 88888.00 2007-07-08 06:37:50.375 189 12369.77 61.52 55355.40 88888.00 2007-07-08 06:37:50.500 189 12369.75 61.45 55355.40 88888.00 2007-07-08 06:37:50.625 189 12369.83 61.45 55355.43 88888.00 2007-07-08 06:37:50.750 189 12369.88 61.52 55355.40 88888.00 2007-07-08 06:37:50.875 189 12369.85 61.50 55355.38 88888.00 2007-07-08 06:37:51.000 189 12369.77 61.40 55355.35 88888.00 2007-07-08 06:37:51.125 189 12369.80 61.38 55355.35 88888.00 2007-07-08 06:37:51.250 189 12369.83 61.38 55355.35 88888.00 2007-07-08 06:37:51.375 189 12369.88 61.40 55355.38 88888.00 2007-07-08 06:37:51.500 189 12369.92 61.35 55355.35 88888.00 2007-07-08 06:37:51.625 189 12369.95 61.35 55355.30 88888.00 2007-07-08 06:37:51.750 189 12369.92 61.33 55355.28 88888.00 2007-07-08 06:37:51.875 189 12369.98 61.35 55355.30 88888.00 2007-07-08 06:37:52.000 189 12370.00 61.35 55355.32 88888.00 2007-07-08 06:37:52.125 189 12369.95 61.33 55355.32 88888.00 2007-07-08 06:37:52.250 189 12369.85 61.25 55355.30 88888.00 2007-07-08 06:37:52.375 189 12369.95 61.25 55355.30 88888.00 2007-07-08 06:37:52.500 189 12370.05 61.27 55355.30 88888.00 2007-07-08 06:37:52.625 189 12370.05 61.33 55355.32 88888.00 2007-07-08 06:37:52.750 189 12370.02 61.35 55355.35 88888.00 2007-07-08 06:37:52.875 189 12370.02 61.27 55355.32 88888.00 2007-07-08 06:37:53.000 189 12370.00 61.25 55355.30 88888.00 2007-07-08 06:37:53.125 189 12370.02 61.25 55355.32 88888.00 2007-07-08 06:37:53.250 189 12369.92 61.20 55355.32 88888.00 2007-07-08 06:37:53.375 189 12369.88 61.17 55355.30 88888.00 2007-07-08 06:37:53.500 189 12369.90 61.17 55355.30 88888.00 2007-07-08 06:37:53.625 189 12370.00 61.23 55355.32 88888.00 2007-07-08 06:37:53.750 189 12370.05 61.20 55355.35 88888.00 2007-07-08 06:37:53.875 189 12370.05 61.17 55355.32 88888.00 2007-07-08 06:37:54.000 189 12370.05 61.17 55355.30 88888.00 2007-07-08 06:37:54.125 189 12370.02 61.15 55355.32 88888.00 2007-07-08 06:37:54.250 189 12370.00 61.15 55355.35 88888.00 2007-07-08 06:37:54.375 189 12370.08 61.15 55355.35 88888.00 2007-07-08 06:37:54.500 189 12370.05 61.10 55355.30 88888.00 2007-07-08 06:37:54.625 189 12370.00 61.12 55355.32 88888.00 2007-07-08 06:37:54.750 189 12370.08 61.17 55355.32 88888.00 2007-07-08 06:37:54.875 189 12370.08 61.17 55355.32 88888.00 2007-07-08 06:37:55.000 189 12370.10 61.15 55355.35 88888.00 2007-07-08 06:37:55.125 189 12370.05 61.10 55355.32 88888.00 2007-07-08 06:37:55.250 189 12370.10 61.12 55355.38 88888.00 2007-07-08 06:37:55.375 189 12370.20 61.10 55355.38 88888.00 2007-07-08 06:37:55.500 189 12370.25 61.08 55355.40 88888.00 2007-07-08 06:37:55.625 189 12370.27 61.08 55355.38 88888.00 2007-07-08 06:37:55.750 189 12370.30 61.05 55355.35 88888.00 2007-07-08 06:37:55.875 189 12370.30 61.02 55355.32 88888.00 2007-07-08 06:37:56.000 189 12370.27 61.02 55355.32 88888.00 2007-07-08 06:37:56.125 189 12370.30 61.05 55355.35 88888.00 2007-07-08 06:37:56.250 189 12370.33 61.02 55355.32 88888.00 2007-07-08 06:37:56.375 189 12370.40 61.02 55355.30 88888.00 2007-07-08 06:37:56.500 189 12370.42 61.05 55355.35 88888.00 2007-07-08 06:37:56.625 189 12370.35 61.00 55355.35 88888.00 2007-07-08 06:37:56.750 189 12370.38 61.00 55355.35 88888.00 2007-07-08 06:37:56.875 189 12370.40 61.02 55355.38 88888.00 2007-07-08 06:37:57.000 189 12370.35 61.05 55355.35 88888.00 2007-07-08 06:37:57.125 189 12370.35 61.02 55355.35 88888.00 2007-07-08 06:37:57.250 189 12370.27 60.98 55355.35 88888.00 2007-07-08 06:37:57.375 189 12370.27 60.95 55355.32 88888.00 2007-07-08 06:37:57.500 189 12370.33 60.98 55355.32 88888.00 2007-07-08 06:37:57.625 189 12370.35 60.98 55355.32 88888.00 2007-07-08 06:37:57.750 189 12370.40 60.92 55355.32 88888.00 2007-07-08 06:37:57.875 189 12370.45 60.90 55355.32 88888.00 2007-07-08 06:37:58.000 189 12370.42 60.95 55355.32 88888.00 2007-07-08 06:37:58.125 189 12370.40 60.95 55355.32 88888.00 2007-07-08 06:37:58.250 189 12370.40 60.92 55355.35 88888.00 2007-07-08 06:37:58.375 189 12370.45 60.92 55355.32 88888.00 2007-07-08 06:37:58.500 189 12370.50 60.95 55355.35 88888.00 2007-07-08 06:37:58.625 189 12370.52 60.90 55355.32 88888.00 2007-07-08 06:37:58.750 189 12370.55 60.88 55355.32 88888.00 2007-07-08 06:37:58.875 189 12370.55 60.88 55355.32 88888.00 2007-07-08 06:37:59.000 189 12370.52 60.83 55355.28 88888.00 2007-07-08 06:37:59.125 189 12370.58 60.83 55355.30 88888.00 2007-07-08 06:37:59.250 189 12370.52 60.85 55355.32 88888.00 2007-07-08 06:37:59.375 189 12370.52 60.88 55355.30 88888.00 2007-07-08 06:37:59.500 189 12370.50 60.88 55355.30 88888.00 2007-07-08 06:37:59.625 189 12370.48 60.80 55355.30 88888.00 2007-07-08 06:37:59.750 189 12370.45 60.77 55355.28 88888.00 2007-07-08 06:37:59.875 189 12370.48 60.77 55355.28 88888.00 2007-07-08 06:38:00.000 189 12370.52 60.88 55355.30 88888.00 2007-07-08 06:38:00.125 189 12370.55 60.88 55355.32 88888.00 2007-07-08 06:38:00.250 189 12370.50 60.85 55355.32 88888.00 2007-07-08 06:38:00.375 189 12370.52 60.85 55355.30 88888.00 2007-07-08 06:38:00.500 189 12370.50 60.80 55355.30 88888.00 2007-07-08 06:38:00.625 189 12370.55 60.80 55355.30 88888.00 2007-07-08 06:38:00.750 189 12370.55 60.83 55355.32 88888.00 2007-07-08 06:38:00.875 189 12370.58 60.83 55355.35 88888.00 2007-07-08 06:38:01.000 189 12370.65 60.77 55355.32 88888.00 2007-07-08 06:38:01.125 189 12370.67 60.75 55355.32 88888.00 2007-07-08 06:38:01.250 189 12370.60 60.77 55355.35 88888.00 2007-07-08 06:38:01.375 189 12370.55 60.83 55355.35 88888.00 2007-07-08 06:38:01.500 189 12370.60 60.83 55355.30 88888.00 2007-07-08 06:38:01.625 189 12370.73 60.75 55355.28 88888.00 2007-07-08 06:38:01.750 189 12370.73 60.73 55355.28 88888.00 2007-07-08 06:38:01.875 189 12370.67 60.75 55355.28 88888.00 2007-07-08 06:38:02.000 189 12370.70 60.80 55355.30 88888.00 2007-07-08 06:38:02.125 189 12370.77 60.83 55355.30 88888.00 2007-07-08 06:38:02.250 189 12370.73 60.73 55355.28 88888.00 2007-07-08 06:38:02.375 189 12370.70 60.75 55355.22 88888.00 2007-07-08 06:38:02.500 189 12370.65 60.75 55355.30 88888.00 2007-07-08 06:38:02.625 189 12370.67 60.75 55355.30 88888.00 2007-07-08 06:38:02.750 189 12370.70 60.77 55355.32 88888.00 2007-07-08 06:38:02.875 189 12370.62 60.77 55355.32 88888.00 2007-07-08 06:38:03.000 189 12370.62 60.75 55355.30 88888.00 2007-07-08 06:38:03.125 189 12370.60 60.77 55355.30 88888.00 2007-07-08 06:38:03.250 189 12370.60 60.77 55355.30 88888.00 2007-07-08 06:38:03.375 189 12370.73 60.77 55355.30 88888.00 2007-07-08 06:38:03.500 189 12370.75 60.77 55355.35 88888.00 2007-07-08 06:38:03.625 189 12370.73 60.77 55355.32 88888.00 2007-07-08 06:38:03.750 189 12370.73 60.75 55355.32 88888.00 2007-07-08 06:38:03.875 189 12370.67 60.73 55355.32 88888.00 2007-07-08 06:38:04.000 189 12370.67 60.73 55355.28 88888.00 2007-07-08 06:38:04.125 189 12370.73 60.77 55355.28 88888.00 2007-07-08 06:38:04.250 189 12370.77 60.77 55355.25 88888.00 2007-07-08 06:38:04.375 189 12370.80 60.77 55355.30 88888.00 2007-07-08 06:38:04.500 189 12370.75 60.75 55355.30 88888.00 2007-07-08 06:38:04.625 189 12370.70 60.70 55355.28 88888.00 2007-07-08 06:38:04.750 189 12370.67 60.67 55355.28 88888.00 2007-07-08 06:38:04.875 189 12370.73 60.73 55355.28 88888.00 2007-07-08 06:38:05.000 189 12370.73 60.67 55355.28 88888.00 2007-07-08 06:38:05.125 189 12370.70 60.67 55355.30 88888.00 2007-07-08 06:38:05.250 189 12370.67 60.67 55355.32 88888.00 2007-07-08 06:38:05.375 189 12370.73 60.73 55355.38 88888.00 2007-07-08 06:38:05.500 189 12370.70 60.75 55355.35 88888.00 2007-07-08 06:38:05.625 189 12370.67 60.70 55355.32 88888.00 2007-07-08 06:38:05.750 189 12370.65 60.65 55355.30 88888.00 2007-07-08 06:38:05.875 189 12370.67 60.62 55355.30 88888.00 2007-07-08 06:38:06.000 189 12370.70 60.65 55355.28 88888.00 2007-07-08 06:38:06.125 189 12370.67 60.67 55355.30 88888.00 2007-07-08 06:38:06.250 189 12370.60 60.62 55355.30 88888.00 2007-07-08 06:38:06.375 189 12370.67 60.67 55355.35 88888.00 2007-07-08 06:38:06.500 189 12370.70 60.75 55355.32 88888.00 2007-07-08 06:38:06.625 189 12370.73 60.73 55355.32 88888.00 2007-07-08 06:38:06.750 189 12370.70 60.65 55355.32 88888.00 2007-07-08 06:38:06.875 189 12370.73 60.62 55355.32 88888.00 2007-07-08 06:38:07.000 189 12370.73 60.62 55355.28 88888.00 2007-07-08 06:38:07.125 189 12370.77 60.62 55355.28 88888.00 2007-07-08 06:38:07.250 189 12370.73 60.60 55355.30 88888.00 2007-07-08 06:38:07.375 189 12370.73 60.62 55355.28 88888.00 2007-07-08 06:38:07.500 189 12370.75 60.65 55355.32 88888.00 2007-07-08 06:38:07.625 189 12370.77 60.67 55355.32 88888.00 2007-07-08 06:38:07.750 189 12370.80 60.60 55355.30 88888.00 2007-07-08 06:38:07.875 189 12370.83 60.62 55355.30 88888.00 2007-07-08 06:38:08.000 189 12370.80 60.58 55355.28 88888.00 2007-07-08 06:38:08.125 189 12370.75 60.58 55355.30 88888.00 2007-07-08 06:38:08.250 189 12370.73 60.60 55355.30 88888.00 2007-07-08 06:38:08.375 189 12370.80 60.62 55355.30 88888.00 2007-07-08 06:38:08.500 189 12370.75 60.60 55355.32 88888.00 2007-07-08 06:38:08.625 189 12370.77 60.65 55355.38 88888.00 2007-07-08 06:38:08.750 189 12370.85 60.62 55355.32 88888.00 2007-07-08 06:38:08.875 189 12370.85 60.60 55355.32 88888.00 2007-07-08 06:38:09.000 189 12370.77 60.55 55355.28 88888.00 2007-07-08 06:38:09.125 189 12370.77 60.62 55355.32 88888.00 2007-07-08 06:38:09.250 189 12370.80 60.60 55355.35 88888.00 2007-07-08 06:38:09.375 189 12370.90 60.62 55355.35 88888.00 2007-07-08 06:38:09.500 189 12370.85 60.62 55355.35 88888.00 2007-07-08 06:38:09.625 189 12370.80 60.65 55355.35 88888.00 2007-07-08 06:38:09.750 189 12370.75 60.62 55355.32 88888.00 2007-07-08 06:38:09.875 189 12370.73 60.55 55355.32 88888.00 2007-07-08 06:38:10.000 189 12370.73 60.50 55355.35 88888.00 2007-07-08 06:38:10.125 189 12370.77 60.52 55355.40 88888.00 2007-07-08 06:38:10.250 189 12370.80 60.55 55355.38 88888.00 2007-07-08 06:38:10.375 189 12370.80 60.58 55355.35 88888.00 2007-07-08 06:38:10.500 189 12370.80 60.58 55355.32 88888.00 2007-07-08 06:38:10.625 189 12370.85 60.55 55355.30 88888.00 2007-07-08 06:38:10.750 189 12370.80 60.52 55355.32 88888.00 2007-07-08 06:38:10.875 189 12370.77 60.55 55355.32 88888.00 2007-07-08 06:38:11.000 189 12370.75 60.52 55355.32 88888.00 2007-07-08 06:38:11.125 189 12370.73 60.50 55355.38 88888.00 2007-07-08 06:38:11.250 189 12370.77 60.58 55355.43 88888.00 2007-07-08 06:38:11.375 189 12370.80 60.58 55355.38 88888.00 2007-07-08 06:38:11.500 189 12370.75 60.52 55355.38 88888.00 2007-07-08 06:38:11.625 189 12370.70 60.45 55355.35 88888.00 2007-07-08 06:38:11.750 189 12370.75 60.50 55355.35 88888.00 2007-07-08 06:38:11.875 189 12370.70 60.50 55355.38 88888.00 2007-07-08 06:38:12.000 189 12370.77 60.50 55355.35 88888.00 2007-07-08 06:38:12.125 189 12370.83 60.55 55355.38 88888.00 2007-07-08 06:38:12.250 189 12370.80 60.52 55355.38 88888.00 2007-07-08 06:38:12.375 189 12370.83 60.52 55355.35 88888.00 2007-07-08 06:38:12.500 189 12370.83 60.50 55355.35 88888.00 2007-07-08 06:38:12.625 189 12370.83 60.50 55355.35 88888.00 2007-07-08 06:38:12.750 189 12370.85 60.48 55355.38 88888.00 2007-07-08 06:38:12.875 189 12370.83 60.50 55355.38 88888.00 2007-07-08 06:38:13.000 189 12370.80 60.52 55355.35 88888.00 2007-07-08 06:38:13.125 189 12370.85 60.50 55355.38 88888.00 2007-07-08 06:38:13.250 189 12370.83 60.48 55355.38 88888.00 2007-07-08 06:38:13.375 189 12370.85 60.52 55355.38 88888.00 2007-07-08 06:38:13.500 189 12370.80 60.55 55355.38 88888.00 2007-07-08 06:38:13.625 189 12370.75 60.52 55355.35 88888.00 2007-07-08 06:38:13.750 189 12370.77 60.50 55355.40 88888.00 2007-07-08 06:38:13.875 189 12370.73 60.48 55355.40 88888.00 2007-07-08 06:38:14.000 189 12370.73 60.48 55355.38 88888.00 2007-07-08 06:38:14.125 189 12370.73 60.50 55355.32 88888.00 2007-07-08 06:38:14.250 189 12370.73 60.50 55355.32 88888.00 2007-07-08 06:38:14.375 189 12370.77 60.50 55355.35 88888.00 2007-07-08 06:38:14.500 189 12370.70 60.50 55355.35 88888.00 2007-07-08 06:38:14.625 189 12370.67 60.52 55355.35 88888.00 2007-07-08 06:38:14.750 189 12370.65 60.55 55355.40 88888.00 2007-07-08 06:38:14.875 189 12370.73 60.55 55355.40 88888.00 2007-07-08 06:38:15.000 189 12370.73 60.45 55355.35 88888.00 2007-07-08 06:38:15.125 189 12370.70 60.45 55355.35 88888.00 2007-07-08 06:38:15.250 189 12370.65 60.48 55355.40 88888.00 2007-07-08 06:38:15.375 189 12370.70 60.48 55355.40 88888.00 2007-07-08 06:38:15.500 189 12370.73 60.50 55355.43 88888.00 2007-07-08 06:38:15.625 189 12370.73 60.50 55355.40 88888.00 2007-07-08 06:38:15.750 189 12370.73 60.52 55355.43 88888.00 2007-07-08 06:38:15.875 189 12370.67 60.52 55355.43 88888.00 2007-07-08 06:38:16.000 189 12370.65 60.48 55355.40 88888.00 2007-07-08 06:38:16.125 189 12370.70 60.55 55355.40 88888.00 2007-07-08 06:38:16.250 189 12370.65 60.55 55355.38 88888.00 2007-07-08 06:38:16.375 189 12370.62 60.50 55355.40 88888.00 2007-07-08 06:38:16.500 189 12370.62 60.48 55355.38 88888.00 2007-07-08 06:38:16.625 189 12370.67 60.50 55355.40 88888.00 2007-07-08 06:38:16.750 189 12370.73 60.58 55355.40 88888.00 2007-07-08 06:38:16.875 189 12370.77 60.58 55355.40 88888.00 2007-07-08 06:38:17.000 189 12370.75 60.52 55355.40 88888.00 2007-07-08 06:38:17.125 189 12370.62 60.50 55355.40 88888.00 2007-07-08 06:38:17.250 189 12370.60 60.50 55355.40 88888.00 2007-07-08 06:38:17.375 189 12370.70 60.58 55355.43 88888.00 2007-07-08 06:38:17.500 189 12370.75 60.60 55355.40 88888.00 2007-07-08 06:38:17.625 189 12370.70 60.58 55355.40 88888.00 2007-07-08 06:38:17.750 189 12370.62 60.52 55355.40 88888.00 2007-07-08 06:38:17.875 189 12370.65 60.55 55355.40 88888.00 2007-07-08 06:38:18.000 189 12370.67 60.60 55355.45 88888.00 2007-07-08 06:38:18.125 189 12370.70 60.62 55355.47 88888.00 2007-07-08 06:38:18.250 189 12370.67 60.55 55355.45 88888.00 2007-07-08 06:38:18.375 189 12370.70 60.55 55355.45 88888.00 2007-07-08 06:38:18.500 189 12370.73 60.60 55355.43 88888.00 2007-07-08 06:38:18.625 189 12370.73 60.62 55355.45 88888.00 2007-07-08 06:38:18.750 189 12370.73 60.62 55355.45 88888.00 2007-07-08 06:38:18.875 189 12370.75 60.62 55355.43 88888.00 2007-07-08 06:38:19.000 189 12370.70 60.58 55355.38 88888.00 2007-07-08 06:38:19.125 189 12370.67 60.62 55355.40 88888.00 2007-07-08 06:38:19.250 189 12370.58 60.55 55355.43 88888.00 2007-07-08 06:38:19.375 189 12370.60 60.52 55355.38 88888.00 2007-07-08 06:38:19.500 189 12370.65 60.55 55355.38 88888.00 2007-07-08 06:38:19.625 189 12370.65 60.60 55355.38 88888.00 2007-07-08 06:38:19.750 189 12370.67 60.62 55355.38 88888.00 2007-07-08 06:38:19.875 189 12370.67 60.62 55355.40 88888.00 2007-07-08 06:38:20.000 189 12370.65 60.58 55355.40 88888.00 2007-07-08 06:38:20.125 189 12370.62 60.62 55355.43 88888.00 2007-07-08 06:38:20.250 189 12370.55 60.62 55355.43 88888.00 2007-07-08 06:38:20.375 189 12370.52 60.62 55355.40 88888.00 2007-07-08 06:38:20.500 189 12370.50 60.65 55355.43 88888.00 2007-07-08 06:38:20.625 189 12370.55 60.65 55355.45 88888.00 2007-07-08 06:38:20.750 189 12370.58 60.65 55355.43 88888.00 2007-07-08 06:38:20.875 189 12370.60 60.67 55355.45 88888.00 2007-07-08 06:38:21.000 189 12370.65 60.67 55355.40 88888.00 2007-07-08 06:38:21.125 189 12370.62 60.67 55355.43 88888.00 2007-07-08 06:38:21.250 189 12370.50 60.62 55355.45 88888.00 2007-07-08 06:38:21.375 189 12370.50 60.70 55355.45 88888.00 2007-07-08 06:38:21.500 189 12370.50 60.75 55355.43 88888.00 2007-07-08 06:38:21.625 189 12370.48 60.77 55355.43 88888.00 2007-07-08 06:38:21.750 189 12370.48 60.77 55355.43 88888.00 2007-07-08 06:38:21.875 189 12370.58 60.77 55355.45 88888.00 2007-07-08 06:38:22.000 189 12370.55 60.77 55355.45 88888.00 2007-07-08 06:38:22.125 189 12370.55 60.77 55355.47 88888.00 2007-07-08 06:38:22.250 189 12370.50 60.73 55355.45 88888.00 2007-07-08 06:38:22.375 189 12370.48 60.73 55355.43 88888.00 2007-07-08 06:38:22.500 189 12370.40 60.73 55355.43 88888.00 2007-07-08 06:38:22.625 189 12370.40 60.75 55355.45 88888.00 2007-07-08 06:38:22.750 189 12370.55 60.75 55355.45 88888.00 2007-07-08 06:38:22.875 189 12370.58 60.80 55355.43 88888.00 2007-07-08 06:38:23.000 189 12370.52 60.77 55355.45 88888.00 2007-07-08 06:38:23.125 189 12370.45 60.73 55355.47 88888.00 2007-07-08 06:38:23.250 189 12370.40 60.75 55355.47 88888.00 2007-07-08 06:38:23.375 189 12370.42 60.77 55355.47 88888.00 2007-07-08 06:38:23.500 189 12370.45 60.80 55355.45 88888.00 2007-07-08 06:38:23.625 189 12370.45 60.83 55355.45 88888.00 2007-07-08 06:38:23.750 189 12370.40 60.80 55355.45 88888.00 2007-07-08 06:38:23.875 189 12370.30 60.80 55355.43 88888.00 2007-07-08 06:38:24.000 189 12370.30 60.80 55355.43 88888.00 2007-07-08 06:38:24.125 189 12370.38 60.85 55355.43 88888.00 2007-07-08 06:38:24.250 189 12370.38 60.80 55355.43 88888.00 2007-07-08 06:38:24.375 189 12370.38 60.85 55355.43 88888.00 2007-07-08 06:38:24.500 189 12370.40 60.90 55355.47 88888.00 2007-07-08 06:38:24.625 189 12370.38 60.92 55355.45 88888.00 2007-07-08 06:38:24.750 189 12370.35 60.92 55355.43 88888.00 2007-07-08 06:38:24.875 189 12370.35 60.88 55355.47 88888.00 2007-07-08 06:38:25.000 189 12370.40 60.92 55355.47 88888.00 2007-07-08 06:38:25.125 189 12370.40 60.95 55355.43 88888.00 2007-07-08 06:38:25.250 189 12370.33 60.88 55355.45 88888.00 2007-07-08 06:38:25.375 189 12370.30 60.90 55355.45 88888.00 2007-07-08 06:38:25.500 189 12370.38 60.92 55355.45 88888.00 2007-07-08 06:38:25.625 189 12370.42 60.92 55355.47 88888.00 2007-07-08 06:38:25.750 189 12370.38 60.98 55355.47 88888.00 2007-07-08 06:38:25.875 189 12370.35 60.92 55355.50 88888.00 2007-07-08 06:38:26.000 189 12370.35 60.90 55355.47 88888.00 2007-07-08 06:38:26.125 189 12370.33 60.90 55355.47 88888.00 2007-07-08 06:38:26.250 189 12370.30 60.95 55355.45 88888.00 2007-07-08 06:38:26.375 189 12370.33 60.98 55355.45 88888.00 2007-07-08 06:38:26.500 189 12370.27 60.95 55355.45 88888.00 2007-07-08 06:38:26.625 189 12370.27 60.95 55355.47 88888.00 2007-07-08 06:38:26.750 189 12370.23 61.02 55355.50 88888.00 2007-07-08 06:38:26.875 189 12370.17 60.98 55355.53 88888.00 2007-07-08 06:38:27.000 189 12370.20 60.95 55355.47 88888.00 2007-07-08 06:38:27.125 189 12370.25 61.00 55355.50 88888.00 2007-07-08 06:38:27.250 189 12370.25 61.02 55355.47 88888.00 2007-07-08 06:38:27.375 189 12370.27 61.05 55355.50 88888.00 2007-07-08 06:38:27.500 189 12370.23 61.10 55355.50 88888.00 2007-07-08 06:38:27.625 189 12370.20 61.12 55355.50 88888.00 2007-07-08 06:38:27.750 189 12370.27 61.12 55355.53 88888.00 2007-07-08 06:38:27.875 189 12370.25 61.10 55355.55 88888.00 2007-07-08 06:38:28.000 189 12370.25 61.10 55355.53 88888.00 2007-07-08 06:38:28.125 189 12370.20 61.10 55355.53 88888.00 2007-07-08 06:38:28.250 189 12370.15 61.12 55355.53 88888.00 2007-07-08 06:38:28.375 189 12370.08 61.10 55355.50 88888.00 2007-07-08 06:38:28.500 189 12370.02 61.08 55355.47 88888.00 2007-07-08 06:38:28.625 189 12370.05 61.15 55355.50 88888.00 2007-07-08 06:38:28.750 189 12370.08 61.17 55355.53 88888.00 2007-07-08 06:38:28.875 189 12370.12 61.12 55355.50 88888.00 2007-07-08 06:38:29.000 189 12370.15 61.12 55355.53 88888.00 2007-07-08 06:38:29.125 189 12370.20 61.15 55355.53 88888.00 2007-07-08 06:38:29.250 189 12370.17 61.12 55355.53 88888.00 2007-07-08 06:38:29.375 189 12370.17 61.17 55355.53 88888.00 2007-07-08 06:38:29.500 189 12370.15 61.17 55355.53 88888.00 2007-07-08 06:38:29.625 189 12370.17 61.17 55355.53 88888.00 2007-07-08 06:38:29.750 189 12370.15 61.20 55355.53 88888.00 2007-07-08 06:38:29.875 189 12370.20 61.23 55355.53 88888.00 2007-07-08 06:38:30.000 189 12370.20 61.25 55355.50 88888.00 2007-07-08 06:38:30.125 189 12370.17 61.30 55355.50 88888.00 2007-07-08 06:38:30.250 189 12370.12 61.30 55355.53 88888.00 2007-07-08 06:38:30.375 189 12370.12 61.27 55355.50 88888.00 2007-07-08 06:38:30.500 189 12370.10 61.25 55355.47 88888.00 2007-07-08 06:38:30.625 189 12370.12 61.25 55355.50 88888.00 2007-07-08 06:38:30.750 189 12370.12 61.27 55355.50 88888.00 2007-07-08 06:38:30.875 189 12370.20 61.27 55355.53 88888.00 2007-07-08 06:38:31.000 189 12370.20 61.33 55355.55 88888.00 2007-07-08 06:38:31.125 189 12370.12 61.33 55355.50 88888.00 2007-07-08 06:38:31.250 189 12370.08 61.33 55355.47 88888.00 2007-07-08 06:38:31.375 189 12370.05 61.35 55355.50 88888.00 2007-07-08 06:38:31.500 189 12369.98 61.38 55355.47 88888.00 2007-07-08 06:38:31.625 189 12370.00 61.42 55355.50 88888.00 2007-07-08 06:38:31.750 189 12370.02 61.45 55355.53 88888.00 2007-07-08 06:38:31.875 189 12370.00 61.42 55355.53 88888.00 2007-07-08 06:38:32.000 189 12370.00 61.42 55355.50 88888.00 2007-07-08 06:38:32.125 189 12370.05 61.50 55355.55 88888.00 2007-07-08 06:38:32.250 189 12370.05 61.50 55355.55 88888.00 2007-07-08 06:38:32.375 189 12370.00 61.48 55355.53 88888.00 2007-07-08 06:38:32.500 189 12369.95 61.48 55355.53 88888.00 2007-07-08 06:38:32.625 189 12369.88 61.45 55355.50 88888.00 2007-07-08 06:38:32.750 189 12369.88 61.45 55355.50 88888.00 2007-07-08 06:38:32.875 189 12369.90 61.50 55355.53 88888.00 2007-07-08 06:38:33.000 189 12369.88 61.50 55355.50 88888.00 2007-07-08 06:38:33.125 189 12369.85 61.52 55355.53 88888.00 2007-07-08 06:38:33.250 189 12369.77 61.55 55355.47 88888.00 2007-07-08 06:38:33.375 189 12369.83 61.58 55355.50 88888.00 2007-07-08 06:38:33.500 189 12369.80 61.55 55355.55 88888.00 2007-07-08 06:38:33.625 189 12369.75 61.52 55355.50 88888.00 2007-07-08 06:38:33.750 189 12369.80 61.55 55355.50 88888.00 2007-07-08 06:38:33.875 189 12369.83 61.60 55355.53 88888.00 2007-07-08 06:38:34.000 189 12369.83 61.60 55355.53 88888.00 2007-07-08 06:38:34.125 189 12369.80 61.58 55355.50 88888.00 2007-07-08 06:38:34.250 189 12369.85 61.55 55355.50 88888.00 2007-07-08 06:38:34.375 189 12370.02 61.62 55355.50 88888.00 2007-07-08 06:38:34.500 189 12370.00 61.70 55355.57 88888.00 2007-07-08 06:38:34.625 189 12369.92 61.70 55355.55 88888.00 2007-07-08 06:38:34.750 189 12369.90 61.65 55355.53 88888.00 2007-07-08 06:38:34.875 189 12369.90 61.67 55355.53 88888.00 2007-07-08 06:38:35.000 189 12369.85 61.73 55355.53 88888.00 2007-07-08 06:38:35.125 189 12369.92 61.70 55355.55 88888.00 2007-07-08 06:38:35.250 189 12369.92 61.65 55355.53 88888.00 2007-07-08 06:38:35.375 189 12369.92 61.65 55355.50 88888.00 2007-07-08 06:38:35.500 189 12369.88 61.70 55355.50 88888.00 2007-07-08 06:38:35.625 189 12369.90 61.75 55355.50 88888.00 2007-07-08 06:38:35.750 189 12369.90 61.75 55355.50 88888.00 2007-07-08 06:38:35.875 189 12369.90 61.73 55355.50 88888.00 2007-07-08 06:38:36.000 189 12369.95 61.73 55355.50 88888.00 2007-07-08 06:38:36.125 189 12369.98 61.75 55355.55 88888.00 2007-07-08 06:38:36.250 189 12369.92 61.77 55355.53 88888.00 2007-07-08 06:38:36.375 189 12369.90 61.77 55355.53 88888.00 2007-07-08 06:38:36.500 189 12369.92 61.80 55355.50 88888.00 2007-07-08 06:38:36.625 189 12369.90 61.85 55355.53 88888.00 2007-07-08 06:38:36.750 189 12369.88 61.80 55355.53 88888.00 2007-07-08 06:38:36.875 189 12369.92 61.83 55355.50 88888.00 2007-07-08 06:38:37.000 189 12369.88 61.83 55355.50 88888.00 2007-07-08 06:38:37.125 189 12369.90 61.90 55355.53 88888.00 2007-07-08 06:38:37.250 189 12369.83 61.88 55355.53 88888.00 2007-07-08 06:38:37.375 189 12369.80 61.83 55355.50 88888.00 2007-07-08 06:38:37.500 189 12369.77 61.83 55355.47 88888.00 2007-07-08 06:38:37.625 189 12369.80 61.85 55355.47 88888.00 2007-07-08 06:38:37.750 189 12369.77 61.85 55355.50 88888.00 2007-07-08 06:38:37.875 189 12369.75 61.85 55355.50 88888.00 2007-07-08 06:38:38.000 189 12369.75 61.88 55355.47 88888.00 2007-07-08 06:38:38.125 189 12369.73 61.92 55355.50 88888.00 2007-07-08 06:38:38.250 189 12369.75 61.95 55355.53 88888.00 2007-07-08 06:38:38.375 189 12369.77 61.95 55355.47 88888.00 2007-07-08 06:38:38.500 189 12369.75 61.95 55355.50 88888.00 2007-07-08 06:38:38.625 189 12369.73 61.95 55355.50 88888.00 2007-07-08 06:38:38.750 189 12369.65 61.95 55355.50 88888.00 2007-07-08 06:38:38.875 189 12369.65 61.98 55355.53 88888.00 2007-07-08 06:38:39.000 189 12369.65 62.00 55355.50 88888.00 2007-07-08 06:38:39.125 189 12369.73 62.02 55355.50 88888.00 2007-07-08 06:38:39.250 189 12369.70 62.02 55355.50 88888.00 2007-07-08 06:38:39.375 189 12369.75 62.08 55355.53 88888.00 2007-07-08 06:38:39.500 189 12369.70 62.05 55355.50 88888.00 2007-07-08 06:38:39.625 189 12369.65 62.05 55355.50 88888.00 2007-07-08 06:38:39.750 189 12369.65 62.08 55355.53 88888.00 2007-07-08 06:38:39.875 189 12369.75 62.10 55355.55 88888.00 2007-07-08 06:38:40.000 189 12369.83 62.10 55355.50 88888.00 2007-07-08 06:38:40.125 189 12369.83 62.15 55355.50 88888.00 2007-07-08 06:38:40.250 189 12369.80 62.15 55355.55 88888.00 2007-07-08 06:38:40.375 189 12369.80 62.17 55355.55 88888.00 2007-07-08 06:38:40.500 189 12369.83 62.23 55355.55 88888.00 2007-07-08 06:38:40.625 189 12369.70 62.17 55355.50 88888.00 2007-07-08 06:38:40.750 189 12369.67 62.15 55355.47 88888.00 2007-07-08 06:38:40.875 189 12369.70 62.17 55355.47 88888.00 2007-07-08 06:38:41.000 189 12369.67 62.17 55355.45 88888.00 2007-07-08 06:38:41.125 189 12369.62 62.20 55355.50 88888.00 2007-07-08 06:38:41.250 189 12369.70 62.23 55355.55 88888.00 2007-07-08 06:38:41.375 189 12369.70 62.30 55355.55 88888.00 2007-07-08 06:38:41.500 189 12369.67 62.30 55355.53 88888.00 2007-07-08 06:38:41.625 189 12369.75 62.23 55355.47 88888.00 2007-07-08 06:38:41.750 189 12369.80 62.25 55355.47 88888.00 2007-07-08 06:38:41.875 189 12369.75 62.30 55355.50 88888.00 2007-07-08 06:38:42.000 189 12369.73 62.27 55355.45 88888.00 2007-07-08 06:38:42.125 189 12369.73 62.27 55355.45 88888.00 2007-07-08 06:38:42.250 189 12369.75 62.27 55355.47 88888.00 2007-07-08 06:38:42.375 189 12369.70 62.30 55355.47 88888.00 2007-07-08 06:38:42.500 189 12369.62 62.30 55355.50 88888.00 2007-07-08 06:38:42.625 189 12369.62 62.35 55355.47 88888.00 2007-07-08 06:38:42.750 189 12369.62 62.35 55355.50 88888.00 2007-07-08 06:38:42.875 189 12369.58 62.30 55355.50 88888.00 2007-07-08 06:38:43.000 189 12369.55 62.33 55355.47 88888.00 2007-07-08 06:38:43.125 189 12369.58 62.35 55355.50 88888.00 2007-07-08 06:38:43.250 189 12369.62 62.40 55355.50 88888.00 2007-07-08 06:38:43.375 189 12369.60 62.42 55355.53 88888.00 2007-07-08 06:38:43.500 189 12369.50 62.38 55355.47 88888.00 2007-07-08 06:38:43.625 189 12369.55 62.38 55355.47 88888.00 2007-07-08 06:38:43.750 189 12369.60 62.40 55355.50 88888.00 2007-07-08 06:38:43.875 189 12369.67 62.45 55355.53 88888.00 2007-07-08 06:38:44.000 189 12369.67 62.48 55355.50 88888.00 2007-07-08 06:38:44.125 189 12369.65 62.48 55355.53 88888.00 2007-07-08 06:38:44.250 189 12369.60 62.48 55355.53 88888.00 2007-07-08 06:38:44.375 189 12369.62 62.48 55355.50 88888.00 2007-07-08 06:38:44.500 189 12369.60 62.48 55355.50 88888.00 2007-07-08 06:38:44.625 189 12369.52 62.50 55355.53 88888.00 2007-07-08 06:38:44.750 189 12369.45 62.52 55355.53 88888.00 2007-07-08 06:38:44.875 189 12369.48 62.52 55355.50 88888.00 2007-07-08 06:38:45.000 189 12369.45 62.55 55355.50 88888.00 2007-07-08 06:38:45.125 189 12369.52 62.55 55355.47 88888.00 2007-07-08 06:38:45.250 189 12369.52 62.50 55355.45 88888.00 2007-07-08 06:38:45.375 189 12369.55 62.55 55355.47 88888.00 2007-07-08 06:38:45.500 189 12369.55 62.58 55355.47 88888.00 2007-07-08 06:38:45.625 189 12369.52 62.60 55355.47 88888.00 2007-07-08 06:38:45.750 189 12369.42 62.60 55355.50 88888.00 2007-07-08 06:38:45.875 189 12369.38 62.60 55355.53 88888.00 2007-07-08 06:38:46.000 189 12369.40 62.62 55355.50 88888.00 2007-07-08 06:38:46.125 189 12369.48 62.67 55355.53 88888.00 2007-07-08 06:38:46.250 189 12369.45 62.62 55355.50 88888.00 2007-07-08 06:38:46.375 189 12369.50 62.62 55355.53 88888.00 2007-07-08 06:38:46.500 189 12369.42 62.62 55355.53 88888.00 2007-07-08 06:38:46.625 189 12369.42 62.70 55355.53 88888.00 2007-07-08 06:38:46.750 189 12369.48 62.70 55355.50 88888.00 2007-07-08 06:38:46.875 189 12369.45 62.70 55355.50 88888.00 2007-07-08 06:38:47.000 189 12369.45 62.65 55355.50 88888.00 2007-07-08 06:38:47.125 189 12369.50 62.67 55355.50 88888.00 2007-07-08 06:38:47.250 189 12369.42 62.73 55355.47 88888.00 2007-07-08 06:38:47.375 189 12369.40 62.70 55355.47 88888.00 2007-07-08 06:38:47.500 189 12369.40 62.73 55355.47 88888.00 2007-07-08 06:38:47.625 189 12369.45 62.77 55355.53 88888.00 2007-07-08 06:38:47.750 189 12369.42 62.73 55355.53 88888.00 2007-07-08 06:38:47.875 189 12369.42 62.75 55355.53 88888.00 2007-07-08 06:38:48.000 189 12369.45 62.80 55355.50 88888.00 2007-07-08 06:38:48.125 189 12369.40 62.83 55355.50 88888.00 2007-07-08 06:38:48.250 189 12369.35 62.83 55355.45 88888.00 2007-07-08 06:38:48.375 189 12369.42 62.85 55355.45 88888.00 2007-07-08 06:38:48.500 189 12369.45 62.85 55355.45 88888.00 2007-07-08 06:38:48.625 189 12369.33 62.85 55355.45 88888.00 2007-07-08 06:38:48.750 189 12369.30 62.90 55355.45 88888.00 2007-07-08 06:38:48.875 189 12369.42 62.90 55355.47 88888.00 2007-07-08 06:38:49.000 189 12369.52 62.95 55355.47 88888.00 2007-07-08 06:38:49.125 189 12369.50 62.98 55355.47 88888.00 2007-07-08 06:38:49.250 189 12369.40 62.92 55355.47 88888.00 2007-07-08 06:38:49.375 189 12369.40 62.95 55355.43 88888.00 2007-07-08 06:38:49.500 189 12369.38 62.92 55355.40 88888.00 2007-07-08 06:38:49.625 189 12369.35 62.92 55355.43 88888.00 2007-07-08 06:38:49.750 189 12369.42 62.98 55355.45 88888.00 2007-07-08 06:38:49.875 189 12369.48 63.00 55355.47 88888.00 2007-07-08 06:38:50.000 189 12369.38 63.00 55355.43 88888.00 2007-07-08 06:38:50.125 189 12369.33 63.02 55355.45 88888.00 2007-07-08 06:38:50.250 189 12369.33 63.08 55355.47 88888.00 2007-07-08 06:38:50.375 189 12369.35 63.05 55355.47 88888.00 2007-07-08 06:38:50.500 189 12369.33 63.08 55355.45 88888.00 2007-07-08 06:38:50.625 189 12369.23 63.02 55355.43 88888.00 2007-07-08 06:38:50.750 189 12369.20 63.02 55355.43 88888.00 2007-07-08 06:38:50.875 189 12369.27 63.12 55355.45 88888.00 2007-07-08 06:38:51.000 189 12369.27 63.10 55355.47 88888.00 2007-07-08 06:38:51.125 189 12369.27 63.10 55355.45 88888.00 2007-07-08 06:38:51.250 189 12369.25 63.02 55355.43 88888.00 2007-07-08 06:38:51.375 189 12369.27 63.05 55355.43 88888.00 2007-07-08 06:38:51.500 189 12369.33 63.10 55355.45 88888.00 2007-07-08 06:38:51.625 189 12369.27 63.10 55355.45 88888.00 2007-07-08 06:38:51.750 189 12369.20 63.08 55355.45 88888.00 2007-07-08 06:38:51.875 189 12369.17 63.10 55355.43 88888.00 2007-07-08 06:38:52.000 189 12369.23 63.10 55355.43 88888.00 2007-07-08 06:38:52.125 189 12369.27 63.12 55355.45 88888.00 2007-07-08 06:38:52.250 189 12369.23 63.15 55355.45 88888.00 2007-07-08 06:38:52.375 189 12369.20 63.17 55355.45 88888.00 2007-07-08 06:38:52.500 189 12369.20 63.20 55355.50 88888.00 2007-07-08 06:38:52.625 189 12369.17 63.20 55355.45 88888.00 2007-07-08 06:38:52.750 189 12369.17 63.23 55355.43 88888.00 2007-07-08 06:38:52.875 189 12369.20 63.27 55355.47 88888.00 2007-07-08 06:38:53.000 189 12369.25 63.30 55355.43 88888.00 2007-07-08 06:38:53.125 189 12369.20 63.27 55355.45 88888.00 2007-07-08 06:38:53.250 189 12369.17 63.25 55355.45 88888.00 2007-07-08 06:38:53.375 189 12369.20 63.25 55355.43 88888.00 2007-07-08 06:38:53.500 189 12369.20 63.27 55355.47 88888.00 2007-07-08 06:38:53.625 189 12369.23 63.30 55355.45 88888.00 2007-07-08 06:38:53.750 189 12369.25 63.30 55355.43 88888.00 2007-07-08 06:38:53.875 189 12369.25 63.33 55355.45 88888.00 2007-07-08 06:38:54.000 189 12369.30 63.30 55355.40 88888.00 2007-07-08 06:38:54.125 189 12369.30 63.27 55355.40 88888.00 2007-07-08 06:38:54.250 189 12369.27 63.27 55355.43 88888.00 2007-07-08 06:38:54.375 189 12369.27 63.33 55355.45 88888.00 2007-07-08 06:38:54.500 189 12369.17 63.30 55355.43 88888.00 2007-07-08 06:38:54.625 189 12369.17 63.33 55355.43 88888.00 2007-07-08 06:38:54.750 189 12369.10 63.35 55355.40 88888.00 2007-07-08 06:38:54.875 189 12369.15 63.35 55355.38 88888.00 2007-07-08 06:38:55.000 189 12369.10 63.35 55355.40 88888.00 2007-07-08 06:38:55.125 189 12369.08 63.38 55355.40 88888.00 2007-07-08 06:38:55.250 189 12369.10 63.42 55355.40 88888.00 2007-07-08 06:38:55.375 189 12369.08 63.48 55355.40 88888.00 2007-07-08 06:38:55.500 189 12369.05 63.48 55355.40 88888.00 2007-07-08 06:38:55.625 189 12369.10 63.45 55355.43 88888.00 2007-07-08 06:38:55.750 189 12369.10 63.42 55355.45 88888.00 2007-07-08 06:38:55.875 189 12369.05 63.45 55355.40 88888.00 2007-07-08 06:38:56.000 189 12369.02 63.48 55355.35 88888.00 2007-07-08 06:38:56.125 189 12369.00 63.48 55355.35 88888.00 2007-07-08 06:38:56.250 189 12369.02 63.48 55355.38 88888.00 2007-07-08 06:38:56.375 189 12369.08 63.50 55355.38 88888.00 2007-07-08 06:38:56.500 189 12369.02 63.55 55355.35 88888.00 2007-07-08 06:38:56.625 189 12369.05 63.60 55355.38 88888.00 2007-07-08 06:38:56.750 189 12369.08 63.58 55355.43 88888.00 2007-07-08 06:38:56.875 189 12369.08 63.58 55355.43 88888.00 2007-07-08 06:38:57.000 189 12369.02 63.52 55355.40 88888.00 2007-07-08 06:38:57.125 189 12369.05 63.58 55355.40 88888.00 2007-07-08 06:38:57.250 189 12369.02 63.58 55355.40 88888.00 2007-07-08 06:38:57.375 189 12368.95 63.58 55355.38 88888.00 2007-07-08 06:38:57.500 189 12368.98 63.55 55355.38 88888.00 2007-07-08 06:38:57.625 189 12369.02 63.60 55355.38 88888.00 2007-07-08 06:38:57.750 189 12369.08 63.73 55355.40 88888.00 2007-07-08 06:38:57.875 189 12369.05 63.73 55355.40 88888.00 2007-07-08 06:38:58.000 189 12369.02 63.73 55355.38 88888.00 2007-07-08 06:38:58.125 189 12368.98 63.73 55355.38 88888.00 2007-07-08 06:38:58.250 189 12369.00 63.73 55355.38 88888.00 2007-07-08 06:38:58.375 189 12369.05 63.70 55355.38 88888.00 2007-07-08 06:38:58.500 189 12369.15 63.73 55355.38 88888.00 2007-07-08 06:38:58.625 189 12369.12 63.73 55355.38 88888.00 2007-07-08 06:38:58.750 189 12369.05 63.70 55355.35 88888.00 2007-07-08 06:38:58.875 189 12369.08 63.70 55355.35 88888.00 2007-07-08 06:38:59.000 189 12369.10 63.77 55355.35 88888.00 2007-07-08 06:38:59.125 189 12369.08 63.80 55355.35 88888.00 2007-07-08 06:38:59.250 189 12369.00 63.77 55355.35 88888.00 2007-07-08 06:38:59.375 189 12369.05 63.75 55355.32 88888.00 2007-07-08 06:38:59.500 189 12369.10 63.75 55355.32 88888.00 2007-07-08 06:38:59.625 189 12369.08 63.77 55355.30 88888.00 2007-07-08 06:38:59.750 189 12369.02 63.83 55355.32 88888.00 2007-07-08 06:38:59.875 189 12369.12 63.85 55355.32 88888.00 2007-07-08 06:39:00.000 189 12369.17 63.90 55355.32 88888.00 2007-07-08 06:39:00.125 189 12369.17 63.95 55355.35 88888.00 2007-07-08 06:39:00.250 189 12369.10 63.88 55355.35 88888.00 2007-07-08 06:39:00.375 189 12369.10 63.88 55355.30 88888.00 2007-07-08 06:39:00.500 189 12369.15 63.95 55355.35 88888.00 2007-07-08 06:39:00.625 189 12369.10 63.95 55355.32 88888.00 2007-07-08 06:39:00.750 189 12369.08 63.98 55355.32 88888.00 2007-07-08 06:39:00.875 189 12369.05 63.95 55355.30 88888.00 2007-07-08 06:39:01.000 189 12369.05 63.95 55355.30 88888.00 2007-07-08 06:39:01.125 189 12369.00 63.95 55355.30 88888.00 2007-07-08 06:39:01.250 189 12369.02 63.92 55355.30 88888.00 2007-07-08 06:39:01.375 189 12369.08 63.95 55355.32 88888.00 2007-07-08 06:39:01.500 189 12369.02 63.98 55355.32 88888.00 2007-07-08 06:39:01.625 189 12369.02 63.95 55355.30 88888.00 2007-07-08 06:39:01.750 189 12369.08 63.90 55355.28 88888.00 2007-07-08 06:39:01.875 189 12369.10 63.98 55355.28 88888.00 2007-07-08 06:39:02.000 189 12369.02 63.98 55355.28 88888.00 2007-07-08 06:39:02.125 189 12368.95 63.98 55355.30 88888.00 2007-07-08 06:39:02.250 189 12368.98 64.03 55355.30 88888.00 2007-07-08 06:39:02.375 189 12369.08 64.05 55355.28 88888.00 2007-07-08 06:39:02.500 189 12369.05 64.05 55355.28 88888.00 2007-07-08 06:39:02.625 189 12369.05 64.03 55355.30 88888.00 2007-07-08 06:39:02.750 189 12369.00 64.03 55355.30 88888.00 2007-07-08 06:39:02.875 189 12369.05 64.08 55355.32 88888.00 2007-07-08 06:39:03.000 189 12369.10 64.12 55355.30 88888.00 2007-07-08 06:39:03.125 189 12369.10 64.12 55355.30 88888.00 2007-07-08 06:39:03.250 189 12369.10 64.10 55355.28 88888.00 2007-07-08 06:39:03.375 189 12369.12 64.15 55355.30 88888.00 2007-07-08 06:39:03.500 189 12369.15 64.15 55355.28 88888.00 2007-07-08 06:39:03.625 189 12369.12 64.10 55355.25 88888.00 2007-07-08 06:39:03.750 189 12369.08 64.05 55355.22 88888.00 2007-07-08 06:39:03.875 189 12369.05 64.10 55355.25 88888.00 2007-07-08 06:39:04.000 189 12369.10 64.10 55355.22 88888.00 2007-07-08 06:39:04.125 189 12369.08 64.12 55355.20 88888.00 2007-07-08 06:39:04.250 189 12369.05 64.17 55355.20 88888.00 2007-07-08 06:39:04.375 189 12369.08 64.17 55355.20 88888.00 2007-07-08 06:39:04.500 189 12369.05 64.20 55355.20 88888.00 2007-07-08 06:39:04.625 189 12369.05 64.22 55355.18 88888.00 2007-07-08 06:39:04.750 189 12369.12 64.20 55355.15 88888.00 2007-07-08 06:39:04.875 189 12369.12 64.20 55355.18 88888.00 2007-07-08 06:39:05.000 189 12369.12 64.17 55355.18 88888.00 2007-07-08 06:39:05.125 189 12369.17 64.25 55355.22 88888.00 2007-07-08 06:39:05.250 189 12369.15 64.33 55355.25 88888.00 2007-07-08 06:39:05.375 189 12369.08 64.30 55355.22 88888.00 2007-07-08 06:39:05.500 189 12369.00 64.25 55355.18 88888.00 2007-07-08 06:39:05.625 189 12369.05 64.25 55355.18 88888.00 2007-07-08 06:39:05.750 189 12369.12 64.28 55355.20 88888.00 2007-07-08 06:39:05.875 189 12369.12 64.30 55355.22 88888.00 2007-07-08 06:39:06.000 189 12369.20 64.33 55355.20 88888.00 2007-07-08 06:39:06.125 189 12369.10 64.28 55355.18 88888.00 2007-07-08 06:39:06.250 189 12369.05 64.22 55355.15 88888.00 2007-07-08 06:39:06.375 189 12369.02 64.35 55355.20 88888.00 2007-07-08 06:39:06.500 189 12369.02 64.40 55355.20 88888.00 2007-07-08 06:39:06.625 189 12369.02 64.40 55355.20 88888.00 2007-07-08 06:39:06.750 189 12369.08 64.38 55355.20 88888.00 2007-07-08 06:39:06.875 189 12369.02 64.35 55355.20 88888.00 2007-07-08 06:39:07.000 189 12368.95 64.40 55355.12 88888.00 2007-07-08 06:39:07.125 189 12368.95 64.38 55355.15 88888.00 2007-07-08 06:39:07.250 189 12368.98 64.40 55355.18 88888.00 2007-07-08 06:39:07.375 189 12369.08 64.40 55355.12 88888.00 2007-07-08 06:39:07.500 189 12369.12 64.38 55355.15 88888.00 2007-07-08 06:39:07.625 189 12369.08 64.42 55355.18 88888.00 2007-07-08 06:39:07.750 189 12368.98 64.42 55355.18 88888.00 2007-07-08 06:39:07.875 189 12368.92 64.38 55355.15 88888.00 2007-07-08 06:39:08.000 189 12368.98 64.40 55355.12 88888.00 2007-07-08 06:39:08.125 189 12369.02 64.45 55355.15 88888.00 2007-07-08 06:39:08.250 189 12369.05 64.45 55355.12 88888.00 2007-07-08 06:39:08.375 189 12369.00 64.47 55355.12 88888.00 2007-07-08 06:39:08.500 189 12369.00 64.45 55355.12 88888.00 2007-07-08 06:39:08.625 189 12369.05 64.47 55355.12 88888.00 2007-07-08 06:39:08.750 189 12369.08 64.45 55355.10 88888.00 2007-07-08 06:39:08.875 189 12369.00 64.40 55355.07 88888.00 2007-07-08 06:39:09.000 189 12368.95 64.40 55355.05 88888.00 2007-07-08 06:39:09.125 189 12368.88 64.45 55355.05 88888.00 2007-07-08 06:39:09.250 189 12368.92 64.55 55355.10 88888.00 2007-07-08 06:39:09.375 189 12369.02 64.58 55355.07 88888.00 2007-07-08 06:39:09.500 189 12369.00 64.53 55355.07 88888.00 2007-07-08 06:39:09.625 189 12368.98 64.53 55355.07 88888.00 2007-07-08 06:39:09.750 189 12368.95 64.53 55355.05 88888.00 2007-07-08 06:39:09.875 189 12368.98 64.53 55355.00 88888.00 2007-07-08 06:39:10.000 189 12369.02 64.55 55355.03 88888.00 2007-07-08 06:39:10.125 189 12368.98 64.58 55355.03 88888.00 2007-07-08 06:39:10.250 189 12369.05 64.55 55355.03 88888.00 2007-07-08 06:39:10.375 189 12369.05 64.58 55355.03 88888.00 2007-07-08 06:39:10.500 189 12368.95 64.58 55355.05 88888.00 2007-07-08 06:39:10.625 189 12368.90 64.60 55355.03 88888.00 2007-07-08 06:39:10.750 189 12368.95 64.60 55355.05 88888.00 2007-07-08 06:39:10.875 189 12368.98 64.60 55355.03 88888.00 2007-07-08 06:39:11.000 189 12369.05 64.60 55355.00 88888.00 2007-07-08 06:39:11.125 189 12369.10 64.62 55355.05 88888.00 2007-07-08 06:39:11.250 189 12369.12 64.60 55355.05 88888.00 2007-07-08 06:39:11.375 189 12369.17 64.60 55355.05 88888.00 2007-07-08 06:39:11.500 189 12369.10 64.62 55355.05 88888.00 2007-07-08 06:39:11.625 189 12368.98 64.65 55355.07 88888.00 2007-07-08 06:39:11.750 189 12369.08 64.65 55355.10 88888.00 2007-07-08 06:39:11.875 189 12369.08 64.62 55355.07 88888.00 2007-07-08 06:39:12.000 189 12369.08 64.62 55355.05 88888.00 2007-07-08 06:39:12.125 189 12369.05 64.62 55355.03 88888.00 2007-07-08 06:39:12.250 189 12369.02 64.58 55355.00 88888.00 2007-07-08 06:39:12.375 189 12368.98 64.62 55355.00 88888.00 2007-07-08 06:39:12.500 189 12369.00 64.72 55355.00 88888.00 2007-07-08 06:39:12.625 189 12369.00 64.70 55355.00 88888.00 2007-07-08 06:39:12.750 189 12368.95 64.62 55355.00 88888.00 2007-07-08 06:39:12.875 189 12368.95 64.65 55354.97 88888.00 2007-07-08 06:39:13.000 189 12368.98 64.65 55354.93 88888.00 2007-07-08 06:39:13.125 189 12368.95 64.67 55354.97 88888.00 2007-07-08 06:39:13.250 189 12369.00 64.70 55354.97 88888.00 2007-07-08 06:39:13.375 189 12369.05 64.72 55354.97 88888.00 2007-07-08 06:39:13.500 189 12369.00 64.70 55354.97 88888.00 2007-07-08 06:39:13.625 189 12368.95 64.75 55354.97 88888.00 2007-07-08 06:39:13.750 189 12368.85 64.70 55354.95 88888.00 2007-07-08 06:39:13.875 189 12368.88 64.75 55354.97 88888.00 2007-07-08 06:39:14.000 189 12368.88 64.75 55354.95 88888.00 2007-07-08 06:39:14.125 189 12368.92 64.78 55354.95 88888.00 2007-07-08 06:39:14.250 189 12368.95 64.85 55354.95 88888.00 2007-07-08 06:39:14.375 189 12368.95 64.85 55354.95 88888.00 2007-07-08 06:39:14.500 189 12368.90 64.80 55354.95 88888.00 2007-07-08 06:39:14.625 189 12368.80 64.72 55354.93 88888.00 2007-07-08 06:39:14.750 189 12368.77 64.70 55354.90 88888.00 2007-07-08 06:39:14.875 189 12368.83 64.75 55354.93 88888.00 2007-07-08 06:39:15.000 189 12368.85 64.78 55354.93 88888.00 2007-07-08 06:39:15.125 189 12368.85 64.80 55354.93 88888.00 2007-07-08 06:39:15.250 189 12368.83 64.80 55354.95 88888.00 2007-07-08 06:39:15.375 189 12368.83 64.80 55354.93 88888.00 2007-07-08 06:39:15.500 189 12368.83 64.75 55354.88 88888.00 2007-07-08 06:39:15.625 189 12368.80 64.78 55354.90 88888.00 2007-07-08 06:39:15.750 189 12368.77 64.88 55354.90 88888.00 2007-07-08 06:39:15.875 189 12368.83 64.92 55354.93 88888.00 2007-07-08 06:39:16.000 189 12368.83 64.88 55354.88 88888.00 2007-07-08 06:39:16.125 189 12368.77 64.83 55354.88 88888.00 2007-07-08 06:39:16.250 189 12368.77 64.83 55354.95 88888.00 2007-07-08 06:39:16.375 189 12368.80 64.88 55354.95 88888.00 2007-07-08 06:39:16.500 189 12368.92 64.90 55354.95 88888.00 2007-07-08 06:39:16.625 189 12368.90 64.88 55354.93 88888.00 2007-07-08 06:39:16.750 189 12368.85 64.88 55354.90 88888.00 2007-07-08 06:39:16.875 189 12368.88 64.90 55354.90 88888.00 2007-07-08 06:39:17.000 189 12368.83 64.83 55354.88 88888.00 2007-07-08 06:39:17.125 189 12368.75 64.88 55354.85 88888.00 2007-07-08 06:39:17.250 189 12368.70 64.90 55354.85 88888.00 2007-07-08 06:39:17.375 189 12368.73 64.92 55354.85 88888.00 2007-07-08 06:39:17.500 189 12368.75 64.95 55354.88 88888.00 2007-07-08 06:39:17.625 189 12368.77 64.92 55354.85 88888.00 2007-07-08 06:39:17.750 189 12368.75 64.92 55354.85 88888.00 2007-07-08 06:39:17.875 189 12368.75 64.90 55354.85 88888.00 2007-07-08 06:39:18.000 189 12368.75 64.92 55354.85 88888.00 2007-07-08 06:39:18.125 189 12368.67 64.92 55354.85 88888.00 2007-07-08 06:39:18.250 189 12368.62 64.88 55354.88 88888.00 2007-07-08 06:39:18.375 189 12368.67 64.90 55354.88 88888.00 2007-07-08 06:39:18.500 189 12368.62 64.90 55354.82 88888.00 2007-07-08 06:39:18.625 189 12368.58 64.92 55354.80 88888.00 2007-07-08 06:39:18.750 189 12368.60 64.92 55354.82 88888.00 2007-07-08 06:39:18.875 189 12368.70 64.90 55354.82 88888.00 2007-07-08 06:39:19.000 189 12368.70 64.90 55354.80 88888.00 2007-07-08 06:39:19.125 189 12368.70 64.97 55354.80 88888.00 2007-07-08 06:39:19.250 189 12368.65 65.03 55354.80 88888.00 2007-07-08 06:39:19.375 189 12368.67 65.00 55354.82 88888.00 2007-07-08 06:39:19.500 189 12368.65 64.97 55354.80 88888.00 2007-07-08 06:39:19.625 189 12368.65 65.00 55354.80 88888.00 2007-07-08 06:39:19.750 189 12368.73 65.03 55354.80 88888.00 2007-07-08 06:39:19.875 189 12368.67 65.03 55354.75 88888.00 2007-07-08 06:39:20.000 189 12368.55 65.03 55354.72 88888.00 2007-07-08 06:39:20.125 189 12368.48 65.05 55354.72 88888.00 2007-07-08 06:39:20.250 189 12368.55 65.03 55354.75 88888.00 2007-07-08 06:39:20.375 189 12368.62 65.05 55354.78 88888.00 2007-07-08 06:39:20.500 189 12368.58 65.05 55354.78 88888.00 2007-07-08 06:39:20.625 189 12368.55 65.08 55354.75 88888.00 2007-07-08 06:39:20.750 189 12368.58 65.05 55354.78 88888.00 2007-07-08 06:39:20.875 189 12368.55 65.05 55354.72 88888.00 2007-07-08 06:39:21.000 189 12368.58 65.12 55354.75 88888.00 2007-07-08 06:39:21.125 189 12368.55 65.17 55354.75 88888.00 2007-07-08 06:39:21.250 189 12368.48 65.10 55354.75 88888.00 2007-07-08 06:39:21.375 189 12368.52 65.10 55354.70 88888.00 2007-07-08 06:39:21.500 189 12368.52 65.10 55354.70 88888.00 2007-07-08 06:39:21.625 189 12368.50 65.15 55354.75 88888.00 2007-07-08 06:39:21.750 189 12368.50 65.17 55354.75 88888.00 2007-07-08 06:39:21.875 189 12368.48 65.15 55354.75 88888.00 2007-07-08 06:39:22.000 189 12368.50 65.10 55354.72 88888.00 2007-07-08 06:39:22.125 189 12368.58 65.17 55354.75 88888.00 2007-07-08 06:39:22.250 189 12368.50 65.17 55354.75 88888.00 2007-07-08 06:39:22.375 189 12368.45 65.20 55354.75 88888.00 2007-07-08 06:39:22.500 189 12368.45 65.22 55354.78 88888.00 2007-07-08 06:39:22.625 189 12368.48 65.25 55354.75 88888.00 2007-07-08 06:39:22.750 189 12368.42 65.22 55354.75 88888.00 2007-07-08 06:39:22.875 189 12368.35 65.20 55354.72 88888.00 2007-07-08 06:39:23.000 189 12368.33 65.17 55354.72 88888.00 2007-07-08 06:39:23.125 189 12368.38 65.15 55354.70 88888.00 2007-07-08 06:39:23.250 189 12368.35 65.20 55354.70 88888.00 2007-07-08 06:39:23.375 189 12368.38 65.20 55354.65 88888.00 2007-07-08 06:39:23.500 189 12368.38 65.22 55354.65 88888.00 2007-07-08 06:39:23.625 189 12368.35 65.28 55354.70 88888.00 2007-07-08 06:39:23.750 189 12368.30 65.22 55354.68 88888.00 2007-07-08 06:39:23.875 189 12368.20 65.15 55354.65 88888.00 2007-07-08 06:39:24.000 189 12368.17 65.17 55354.62 88888.00 2007-07-08 06:39:24.125 189 12368.17 65.20 55354.65 88888.00 2007-07-08 06:39:24.250 189 12368.23 65.30 55354.68 88888.00 2007-07-08 06:39:24.375 189 12368.33 65.35 55354.68 88888.00 2007-07-08 06:39:24.500 189 12368.30 65.35 55354.65 88888.00 2007-07-08 06:39:24.625 189 12368.33 65.35 55354.65 88888.00 2007-07-08 06:39:24.750 189 12368.38 65.33 55354.65 88888.00 2007-07-08 06:39:24.875 189 12368.38 65.30 55354.65 88888.00 2007-07-08 06:39:25.000 189 12368.42 65.35 55354.62 88888.00 2007-07-08 06:39:25.125 189 12368.45 65.38 55354.62 88888.00 2007-07-08 06:39:25.250 189 12368.40 65.40 55354.65 88888.00 2007-07-08 06:39:25.375 189 12368.40 65.40 55354.62 88888.00 2007-07-08 06:39:25.500 189 12368.33 65.40 55354.65 88888.00 2007-07-08 06:39:25.625 189 12368.27 65.40 55354.60 88888.00 2007-07-08 06:39:25.750 189 12368.27 65.42 55354.62 88888.00 2007-07-08 06:39:25.875 189 12368.25 65.40 55354.62 88888.00 2007-07-08 06:39:26.000 189 12368.23 65.38 55354.62 88888.00 2007-07-08 06:39:26.125 189 12368.25 65.40 55354.60 88888.00 2007-07-08 06:39:26.250 189 12368.25 65.42 55354.57 88888.00 2007-07-08 06:39:26.375 189 12368.33 65.53 55354.60 88888.00 2007-07-08 06:39:26.500 189 12368.38 65.53 55354.62 88888.00 2007-07-08 06:39:26.625 189 12368.27 65.50 55354.62 88888.00 2007-07-08 06:39:26.750 189 12368.23 65.45 55354.57 88888.00 2007-07-08 06:39:26.875 189 12368.20 65.45 55354.57 88888.00 2007-07-08 06:39:27.000 189 12368.23 65.47 55354.55 88888.00 2007-07-08 06:39:27.125 189 12368.20 65.45 55354.57 88888.00 2007-07-08 06:39:27.250 189 12368.12 65.42 55354.55 88888.00 2007-07-08 06:39:27.375 189 12368.12 65.42 55354.55 88888.00 2007-07-08 06:39:27.500 189 12368.15 65.47 55354.53 88888.00 2007-07-08 06:39:27.625 189 12368.12 65.55 55354.55 88888.00 2007-07-08 06:39:27.750 189 12368.15 65.55 55354.53 88888.00 2007-07-08 06:39:27.875 189 12368.23 65.55 55354.50 88888.00 2007-07-08 06:39:28.000 189 12368.30 65.55 55354.50 88888.00 2007-07-08 06:39:28.125 189 12368.20 65.55 55354.50 88888.00 2007-07-08 06:39:28.250 189 12368.12 65.50 55354.53 88888.00 2007-07-08 06:39:28.375 189 12368.17 65.53 55354.50 88888.00 2007-07-08 06:39:28.500 189 12368.12 65.55 55354.50 88888.00 2007-07-08 06:39:28.625 189 12368.15 65.60 55354.50 88888.00 2007-07-08 06:39:28.750 189 12368.17 65.62 55354.53 88888.00 2007-07-08 06:39:28.875 189 12368.10 65.62 55354.53 88888.00 2007-07-08 06:39:29.000 189 12368.05 65.62 55354.50 88888.00 2007-07-08 06:39:29.125 189 12368.00 65.55 55354.47 88888.00 2007-07-08 06:39:29.250 189 12367.92 65.58 55354.47 88888.00 2007-07-08 06:39:29.375 189 12367.98 65.65 55354.50 88888.00 2007-07-08 06:39:29.500 189 12367.98 65.65 55354.50 88888.00 2007-07-08 06:39:29.625 189 12368.05 65.65 55354.47 88888.00 2007-07-08 06:39:29.750 189 12368.08 65.67 55354.47 88888.00 2007-07-08 06:39:29.875 189 12367.98 65.67 55354.47 88888.00 2007-07-08 06:39:30.000 189 12367.92 65.62 55354.45 88888.00 2007-07-08 06:39:30.125 189 12367.90 65.60 55354.45 88888.00 2007-07-08 06:39:30.250 189 12367.90 65.70 55354.45 88888.00 2007-07-08 06:39:30.375 189 12367.95 65.67 55354.47 88888.00 2007-07-08 06:39:30.500 189 12367.98 65.67 55354.43 88888.00 2007-07-08 06:39:30.625 189 12367.95 65.67 55354.45 88888.00 2007-07-08 06:39:30.750 189 12367.90 65.67 55354.45 88888.00 2007-07-08 06:39:30.875 189 12367.92 65.75 55354.50 88888.00 2007-07-08 06:39:31.000 189 12367.92 65.78 55354.50 88888.00 2007-07-08 06:39:31.125 189 12367.92 65.75 55354.47 88888.00 2007-07-08 06:39:31.250 189 12367.95 65.75 55354.45 88888.00 2007-07-08 06:39:31.375 189 12367.95 65.75 55354.45 88888.00 2007-07-08 06:39:31.500 189 12367.90 65.72 55354.45 88888.00 2007-07-08 06:39:31.625 189 12367.98 65.72 55354.43 88888.00 2007-07-08 06:39:31.750 189 12368.02 65.75 55354.45 88888.00 2007-07-08 06:39:31.875 189 12368.05 65.78 55354.40 88888.00 2007-07-08 06:39:32.000 189 12367.98 65.75 55354.38 88888.00 2007-07-08 06:39:32.125 189 12367.92 65.78 55354.43 88888.00 2007-07-08 06:39:32.250 189 12367.92 65.78 55354.43 88888.00 2007-07-08 06:39:32.375 189 12367.98 65.83 55354.40 88888.00 2007-07-08 06:39:32.500 189 12368.00 65.78 55354.40 88888.00 2007-07-08 06:39:32.625 189 12368.05 65.85 55354.43 88888.00 2007-07-08 06:39:32.750 189 12368.08 65.90 55354.43 88888.00 2007-07-08 06:39:32.875 189 12367.98 65.88 55354.40 88888.00 2007-07-08 06:39:33.000 189 12367.95 65.88 55354.40 88888.00 2007-07-08 06:39:33.125 189 12367.92 65.85 55354.43 88888.00 2007-07-08 06:39:33.250 189 12367.83 65.88 55354.38 88888.00 2007-07-08 06:39:33.375 189 12367.85 65.90 55354.38 88888.00 2007-07-08 06:39:33.500 189 12367.80 65.90 55354.38 88888.00 2007-07-08 06:39:33.625 189 12367.88 65.85 55354.38 88888.00 2007-07-08 06:39:33.750 189 12367.98 65.88 55354.35 88888.00 2007-07-08 06:39:33.875 189 12367.98 65.88 55354.35 88888.00 2007-07-08 06:39:34.000 189 12367.95 65.90 55354.32 88888.00 2007-07-08 06:39:34.125 189 12367.92 65.97 55354.35 88888.00 2007-07-08 06:39:34.250 189 12367.90 65.95 55354.35 88888.00 2007-07-08 06:39:34.375 189 12367.92 65.95 55354.32 88888.00 2007-07-08 06:39:34.500 189 12367.95 66.00 55354.38 88888.00 2007-07-08 06:39:34.625 189 12367.98 66.03 55354.35 88888.00 2007-07-08 06:39:34.750 189 12367.92 66.03 55354.35 88888.00 2007-07-08 06:39:34.875 189 12367.90 66.03 55354.38 88888.00 2007-07-08 06:39:35.000 189 12367.90 66.03 55354.40 88888.00 2007-07-08 06:39:35.125 189 12367.80 66.05 55354.35 88888.00 2007-07-08 06:39:35.250 189 12367.73 66.03 55354.32 88888.00 2007-07-08 06:39:35.375 189 12367.77 66.08 55354.32 88888.00 2007-07-08 06:39:35.500 189 12367.80 66.08 55354.32 88888.00 2007-07-08 06:39:35.625 189 12367.83 66.08 55354.30 88888.00 2007-07-08 06:39:35.750 189 12367.77 66.10 55354.30 88888.00 2007-07-08 06:39:35.875 189 12367.73 66.12 55354.28 88888.00 2007-07-08 06:39:36.000 189 12367.75 66.12 55354.22 88888.00 2007-07-08 06:39:36.125 189 12367.73 66.15 55354.28 88888.00 2007-07-08 06:39:36.250 189 12367.67 66.15 55354.28 88888.00 2007-07-08 06:39:36.375 189 12367.65 66.10 55354.22 88888.00 2007-07-08 06:39:36.500 189 12367.70 66.15 55354.22 88888.00 2007-07-08 06:39:36.625 189 12367.75 66.15 55354.22 88888.00 2007-07-08 06:39:36.750 189 12367.80 66.15 55354.22 88888.00 2007-07-08 06:39:36.875 189 12367.75 66.15 55354.22 88888.00 2007-07-08 06:39:37.000 189 12367.67 66.20 55354.22 88888.00 2007-07-08 06:39:37.125 189 12367.70 66.20 55354.25 88888.00 2007-07-08 06:39:37.250 189 12367.60 66.20 55354.28 88888.00 2007-07-08 06:39:37.375 189 12367.60 66.25 55354.22 88888.00 2007-07-08 06:39:37.500 189 12367.67 66.25 55354.22 88888.00 2007-07-08 06:39:37.625 189 12367.70 66.22 55354.22 88888.00 2007-07-08 06:39:37.750 189 12367.67 66.25 55354.22 88888.00 2007-07-08 06:39:37.875 189 12367.67 66.28 55354.22 88888.00 2007-07-08 06:39:38.000 189 12367.73 66.28 55354.20 88888.00 2007-07-08 06:39:38.125 189 12367.73 66.30 55354.20 88888.00 2007-07-08 06:39:38.250 189 12367.62 66.22 55354.18 88888.00 2007-07-08 06:39:38.375 189 12367.62 66.25 55354.15 88888.00 2007-07-08 06:39:38.500 189 12367.65 66.25 55354.15 88888.00 2007-07-08 06:39:38.625 189 12367.65 66.28 55354.15 88888.00 2007-07-08 06:39:38.750 189 12367.62 66.30 55354.18 88888.00 2007-07-08 06:39:38.875 189 12367.60 66.30 55354.18 88888.00 2007-07-08 06:39:39.000 189 12367.60 66.30 55354.15 88888.00 2007-07-08 06:39:39.125 189 12367.55 66.33 55354.15 88888.00 2007-07-08 06:39:39.250 189 12367.48 66.33 55354.15 88888.00 2007-07-08 06:39:39.375 189 12367.52 66.33 55354.10 88888.00 2007-07-08 06:39:39.500 189 12367.55 66.38 55354.15 88888.00 2007-07-08 06:39:39.625 189 12367.58 66.38 55354.20 88888.00 2007-07-08 06:39:39.750 189 12367.60 66.45 55354.18 88888.00 2007-07-08 06:39:39.875 189 12367.65 66.42 55354.15 88888.00 2007-07-08 06:39:40.000 189 12367.60 66.42 55354.12 88888.00 2007-07-08 06:39:40.125 189 12367.58 66.47 55354.15 88888.00 2007-07-08 06:39:40.250 189 12367.55 66.45 55354.10 88888.00 2007-07-08 06:39:40.375 189 12367.55 66.42 55354.10 88888.00 2007-07-08 06:39:40.500 189 12367.58 66.45 55354.10 88888.00 2007-07-08 06:39:40.625 189 12367.62 66.58 55354.12 88888.00 2007-07-08 06:39:40.750 189 12367.55 66.58 55354.10 88888.00 2007-07-08 06:39:40.875 189 12367.48 66.55 55354.07 88888.00 2007-07-08 06:39:41.000 189 12367.52 66.55 55354.05 88888.00 2007-07-08 06:39:41.125 189 12367.50 66.55 55354.07 88888.00 2007-07-08 06:39:41.250 189 12367.33 66.50 55354.07 88888.00 2007-07-08 06:39:41.375 189 12367.30 66.53 55354.07 88888.00 2007-07-08 06:39:41.500 189 12367.40 66.58 55354.10 88888.00 2007-07-08 06:39:41.625 189 12367.45 66.60 55354.10 88888.00 2007-07-08 06:39:41.750 189 12367.40 66.58 55354.10 88888.00 2007-07-08 06:39:41.875 189 12367.40 66.62 55354.10 88888.00 2007-07-08 06:39:42.000 189 12367.35 66.62 55354.05 88888.00 2007-07-08 06:39:42.125 189 12367.35 66.62 55354.07 88888.00 2007-07-08 06:39:42.250 189 12367.40 66.67 55354.05 88888.00 2007-07-08 06:39:42.375 189 12367.42 66.67 55354.00 88888.00 2007-07-08 06:39:42.500 189 12367.38 66.62 55354.05 88888.00 2007-07-08 06:39:42.625 189 12367.35 66.62 55354.03 88888.00 2007-07-08 06:39:42.750 189 12367.30 66.60 55354.00 88888.00 2007-07-08 06:39:42.875 189 12367.33 66.70 55354.05 88888.00 2007-07-08 06:39:43.000 189 12367.35 66.72 55354.03 88888.00 2007-07-08 06:39:43.125 189 12367.40 66.70 55354.03 88888.00 2007-07-08 06:39:43.250 189 12367.42 66.75 55353.97 88888.00 2007-07-08 06:39:43.375 189 12367.45 66.70 55353.97 88888.00 2007-07-08 06:39:43.500 189 12367.35 66.70 55354.00 88888.00 2007-07-08 06:39:43.625 189 12367.33 66.78 55353.97 88888.00 2007-07-08 06:39:43.750 189 12367.33 66.78 55353.97 88888.00 2007-07-08 06:39:43.875 189 12367.33 66.75 55353.95 88888.00 2007-07-08 06:39:44.000 189 12367.38 66.78 55353.97 88888.00 2007-07-08 06:39:44.125 189 12367.35 66.80 55354.00 88888.00 2007-07-08 06:39:44.250 189 12367.30 66.78 55354.00 88888.00 2007-07-08 06:39:44.375 189 12367.33 66.80 55354.00 88888.00 2007-07-08 06:39:44.500 189 12367.35 66.90 55353.97 88888.00 2007-07-08 06:39:44.625 189 12367.40 66.90 55354.00 88888.00 2007-07-08 06:39:44.750 189 12367.38 66.88 55354.00 88888.00 2007-07-08 06:39:44.875 189 12367.33 66.88 55353.95 88888.00 2007-07-08 06:39:45.000 189 12367.30 66.92 55353.93 88888.00 2007-07-08 06:39:45.125 189 12367.30 66.90 55353.95 88888.00 2007-07-08 06:39:45.250 189 12367.27 66.85 55353.93 88888.00 2007-07-08 06:39:45.375 189 12367.25 66.88 55353.90 88888.00 2007-07-08 06:39:45.500 189 12367.27 66.97 55353.97 88888.00 2007-07-08 06:39:45.625 189 12367.30 66.97 55353.95 88888.00 2007-07-08 06:39:45.750 189 12367.25 66.92 55353.90 88888.00 2007-07-08 06:39:45.875 189 12367.23 66.92 55353.90 88888.00 2007-07-08 06:39:46.000 189 12367.20 66.97 55353.90 88888.00 2007-07-08 06:39:46.125 189 12367.20 66.95 55353.90 88888.00 2007-07-08 06:39:46.250 189 12367.17 67.03 55353.90 88888.00 2007-07-08 06:39:46.375 189 12367.15 67.05 55353.88 88888.00 2007-07-08 06:39:46.500 189 12367.17 67.03 55353.85 88888.00 2007-07-08 06:39:46.625 189 12367.20 67.03 55353.85 88888.00 2007-07-08 06:39:46.750 189 12367.23 67.05 55353.80 88888.00 2007-07-08 06:39:46.875 189 12367.27 67.03 55353.80 88888.00 2007-07-08 06:39:47.000 189 12367.25 67.03 55353.78 88888.00 2007-07-08 06:39:47.125 189 12367.20 67.03 55353.80 88888.00 2007-07-08 06:39:47.250 189 12367.17 67.05 55353.80 88888.00 2007-07-08 06:39:47.375 189 12367.20 67.12 55353.80 88888.00 2007-07-08 06:39:47.500 189 12367.20 67.15 55353.80 88888.00 2007-07-08 06:39:47.625 189 12367.25 67.17 55353.80 88888.00 2007-07-08 06:39:47.750 189 12367.20 67.17 55353.80 88888.00 2007-07-08 06:39:47.875 189 12367.17 67.20 55353.78 88888.00 2007-07-08 06:39:48.000 189 12367.17 67.22 55353.80 88888.00 2007-07-08 06:39:48.125 189 12367.17 67.20 55353.80 88888.00 2007-07-08 06:39:48.250 189 12367.15 67.17 55353.78 88888.00 2007-07-08 06:39:48.375 189 12367.17 67.15 55353.75 88888.00 2007-07-08 06:39:48.500 189 12367.20 67.17 55353.75 88888.00 2007-07-08 06:39:48.625 189 12367.25 67.25 55353.78 88888.00 2007-07-08 06:39:48.750 189 12367.23 67.28 55353.75 88888.00 2007-07-08 06:39:48.875 189 12367.17 67.28 55353.78 88888.00 2007-07-08 06:39:49.000 189 12367.23 67.28 55353.72 88888.00 2007-07-08 06:39:49.125 189 12367.27 67.25 55353.70 88888.00 2007-07-08 06:39:49.250 189 12367.27 67.25 55353.70 88888.00 2007-07-08 06:39:49.375 189 12367.23 67.28 55353.72 88888.00 2007-07-08 06:39:49.500 189 12367.17 67.30 55353.72 88888.00 2007-07-08 06:39:49.625 189 12367.17 67.33 55353.72 88888.00 2007-07-08 06:39:49.750 189 12367.20 67.33 55353.75 88888.00 2007-07-08 06:39:49.875 189 12367.23 67.38 55353.75 88888.00 2007-07-08 06:39:50.000 189 12367.20 67.35 55353.70 88888.00 2007-07-08 06:39:50.125 189 12367.23 67.35 55353.70 88888.00 2007-07-08 06:39:50.250 189 12367.20 67.35 55353.70 88888.00 2007-07-08 06:39:50.375 189 12367.20 67.35 55353.70 88888.00 2007-07-08 06:39:50.500 189 12367.20 67.40 55353.75 88888.00 2007-07-08 06:39:50.625 189 12367.23 67.45 55353.75 88888.00 2007-07-08 06:39:50.750 189 12367.23 67.42 55353.70 88888.00 2007-07-08 06:39:50.875 189 12367.15 67.42 55353.70 88888.00 2007-07-08 06:39:51.000 189 12367.15 67.42 55353.68 88888.00 2007-07-08 06:39:51.125 189 12367.20 67.45 55353.68 88888.00 2007-07-08 06:39:51.250 189 12367.20 67.47 55353.68 88888.00 2007-07-08 06:39:51.375 189 12367.20 67.47 55353.70 88888.00 2007-07-08 06:39:51.500 189 12367.25 67.58 55353.68 88888.00 2007-07-08 06:39:51.625 189 12367.25 67.58 55353.70 88888.00 2007-07-08 06:39:51.750 189 12367.15 67.58 55353.68 88888.00 2007-07-08 06:39:51.875 189 12367.15 67.55 55353.65 88888.00 2007-07-08 06:39:52.000 189 12367.17 67.58 55353.65 88888.00 2007-07-08 06:39:52.125 189 12367.20 67.60 55353.62 88888.00 2007-07-08 06:39:52.250 189 12367.15 67.58 55353.62 88888.00 2007-07-08 06:39:52.375 189 12367.12 67.58 55353.60 88888.00 2007-07-08 06:39:52.500 189 12367.15 67.58 55353.60 88888.00 2007-07-08 06:39:52.625 189 12367.17 67.65 55353.62 88888.00 2007-07-08 06:39:52.750 189 12367.10 67.65 55353.60 88888.00 2007-07-08 06:39:52.875 189 12367.12 67.62 55353.57 88888.00 2007-07-08 06:39:53.000 189 12367.20 67.65 55353.60 88888.00 2007-07-08 06:39:53.125 189 12367.25 67.62 55353.60 88888.00 2007-07-08 06:39:53.250 189 12367.17 67.67 55353.62 88888.00 2007-07-08 06:39:53.375 189 12367.15 67.75 55353.62 88888.00 2007-07-08 06:39:53.500 189 12367.17 67.72 55353.60 88888.00 2007-07-08 06:39:53.625 189 12367.17 67.72 55353.60 88888.00 2007-07-08 06:39:53.750 189 12367.23 67.75 55353.60 88888.00 2007-07-08 06:39:53.875 189 12367.17 67.72 55353.57 88888.00 2007-07-08 06:39:54.000 189 12367.17 67.72 55353.55 88888.00 2007-07-08 06:39:54.125 189 12367.12 67.72 55353.53 88888.00 2007-07-08 06:39:54.250 189 12367.05 67.70 55353.53 88888.00 2007-07-08 06:39:54.375 189 12367.15 67.75 55353.55 88888.00 2007-07-08 06:39:54.500 189 12367.20 67.83 55353.60 88888.00 2007-07-08 06:39:54.625 189 12367.17 67.83 55353.57 88888.00 2007-07-08 06:39:54.750 189 12367.15 67.80 55353.53 88888.00 2007-07-08 06:39:54.875 189 12367.10 67.78 55353.53 88888.00 2007-07-08 06:39:55.000 189 12367.08 67.85 55353.53 88888.00 2007-07-08 06:39:55.125 189 12367.08 67.85 55353.53 88888.00 2007-07-08 06:39:55.250 189 12367.00 67.78 55353.53 88888.00 2007-07-08 06:39:55.375 189 12367.10 67.85 55353.53 88888.00 2007-07-08 06:39:55.500 189 12367.20 67.95 55353.53 88888.00 2007-07-08 06:39:55.625 189 12367.23 68.00 55353.50 88888.00 2007-07-08 06:39:55.750 189 12367.17 67.95 55353.53 88888.00 2007-07-08 06:39:55.875 189 12367.10 67.97 55353.50 88888.00 2007-07-08 06:39:56.000 189 12367.12 67.97 55353.55 88888.00 2007-07-08 06:39:56.125 189 12367.20 68.03 55353.53 88888.00 2007-07-08 06:39:56.250 189 12367.23 68.00 55353.55 88888.00 2007-07-08 06:39:56.375 189 12367.20 68.00 55353.53 88888.00 2007-07-08 06:39:56.500 189 12367.17 67.97 55353.53 88888.00 2007-07-08 06:39:56.625 189 12367.15 67.97 55353.47 88888.00 2007-07-08 06:39:56.750 189 12367.10 68.00 55353.47 88888.00 2007-07-08 06:39:56.875 189 12367.12 68.00 55353.47 88888.00 2007-07-08 06:39:57.000 189 12367.17 68.00 55353.47 88888.00 2007-07-08 06:39:57.125 189 12367.15 68.03 55353.50 88888.00 2007-07-08 06:39:57.250 189 12367.12 68.08 55353.53 88888.00 2007-07-08 06:39:57.375 189 12367.17 68.08 55353.47 88888.00 2007-07-08 06:39:57.500 189 12367.17 68.03 55353.43 88888.00 2007-07-08 06:39:57.625 189 12367.17 68.08 55353.43 88888.00 2007-07-08 06:39:57.750 189 12367.20 68.10 55353.43 88888.00 2007-07-08 06:39:57.875 189 12367.20 68.08 55353.43 88888.00 2007-07-08 06:39:58.000 189 12367.10 68.03 55353.38 88888.00 2007-07-08 06:39:58.125 189 12367.08 68.10 55353.40 88888.00 2007-07-08 06:39:58.250 189 12367.15 68.15 55353.47 88888.00 2007-07-08 06:39:58.375 189 12367.17 68.10 55353.43 88888.00 2007-07-08 06:39:58.500 189 12367.12 68.12 55353.40 88888.00 2007-07-08 06:39:58.625 189 12367.12 68.12 55353.40 88888.00 2007-07-08 06:39:58.750 189 12367.12 68.10 55353.38 88888.00 2007-07-08 06:39:58.875 189 12367.12 68.12 55353.38 88888.00 2007-07-08 06:39:59.000 189 12367.10 68.20 55353.35 88888.00 2007-07-08 06:39:59.125 189 12367.10 68.22 55353.38 88888.00 2007-07-08 06:39:59.250 189 12367.15 68.25 55353.38 88888.00 2007-07-08 06:39:59.375 189 12367.20 68.28 55353.35 88888.00 2007-07-08 06:39:59.500 189 12367.20 68.33 55353.38 88888.00 2007-07-08 06:39:59.625 189 12367.23 68.30 55353.35 88888.00 2007-07-08 06:39:59.750 189 12367.20 68.22 55353.35 88888.00 2007-07-08 06:39:59.875 189 12367.20 68.28 55353.32 88888.00 2007-07-08 06:40:00.000 189 12367.23 68.35 55353.32 88888.00 2007-07-08 06:40:00.125 189 12367.25 68.33 55353.32 88888.00 2007-07-08 06:40:00.250 189 12367.25 68.30 55353.32 88888.00 2007-07-08 06:40:00.375 189 12367.17 68.28 55353.32 88888.00 2007-07-08 06:40:00.500 189 12367.20 68.33 55353.28 88888.00 2007-07-08 06:40:00.625 189 12367.23 68.38 55353.28 88888.00 2007-07-08 06:40:00.750 189 12367.27 68.38 55353.30 88888.00 2007-07-08 06:40:00.875 189 12367.30 68.40 55353.30 88888.00 2007-07-08 06:40:01.000 189 12367.30 68.40 55353.28 88888.00 2007-07-08 06:40:01.125 189 12367.23 68.35 55353.28 88888.00 2007-07-08 06:40:01.250 189 12367.12 68.35 55353.22 88888.00 2007-07-08 06:40:01.375 189 12367.17 68.42 55353.25 88888.00 2007-07-08 06:40:01.500 189 12367.27 68.45 55353.28 88888.00 2007-07-08 06:40:01.625 189 12367.23 68.42 55353.28 88888.00 2007-07-08 06:40:01.750 189 12367.20 68.45 55353.28 88888.00 2007-07-08 06:40:01.875 189 12367.20 68.47 55353.22 88888.00 2007-07-08 06:40:02.000 189 12367.23 68.45 55353.20 88888.00 2007-07-08 06:40:02.125 189 12367.23 68.42 55353.18 88888.00 2007-07-08 06:40:02.250 189 12367.23 68.45 55353.20 88888.00 2007-07-08 06:40:02.375 189 12367.25 68.47 55353.22 88888.00 2007-07-08 06:40:02.500 189 12367.23 68.45 55353.20 88888.00 2007-07-08 06:40:02.625 189 12367.17 68.47 55353.18 88888.00 2007-07-08 06:40:02.750 189 12367.17 68.53 55353.20 88888.00 2007-07-08 06:40:02.875 189 12367.23 68.53 55353.22 88888.00 2007-07-08 06:40:03.000 189 12367.20 68.47 55353.20 88888.00 2007-07-08 06:40:03.125 189 12367.12 68.50 55353.20 88888.00 2007-07-08 06:40:03.250 189 12367.02 68.55 55353.20 88888.00 2007-07-08 06:40:03.375 189 12367.12 68.58 55353.22 88888.00 2007-07-08 06:40:03.500 189 12367.10 68.62 55353.20 88888.00 2007-07-08 06:40:03.625 189 12367.05 68.65 55353.20 88888.00 2007-07-08 06:40:03.750 189 12367.00 68.65 55353.18 88888.00 2007-07-08 06:40:03.875 189 12367.00 68.58 55353.18 88888.00 2007-07-08 06:40:04.000 189 12367.08 68.55 55353.15 88888.00 2007-07-08 06:40:04.125 189 12367.10 68.62 55353.15 88888.00 2007-07-08 06:40:04.250 189 12367.12 68.67 55353.20 88888.00 2007-07-08 06:40:04.375 189 12367.23 68.67 55353.18 88888.00 2007-07-08 06:40:04.500 189 12367.20 68.70 55353.20 88888.00 2007-07-08 06:40:04.625 189 12367.10 68.65 55353.15 88888.00 2007-07-08 06:40:04.750 189 12367.02 68.60 55353.12 88888.00 2007-07-08 06:40:04.875 189 12367.10 68.70 55353.12 88888.00 2007-07-08 06:40:05.000 189 12367.23 68.75 55353.15 88888.00 2007-07-08 06:40:05.125 189 12367.20 68.75 55353.18 88888.00 2007-07-08 06:40:05.250 189 12367.05 68.72 55353.18 88888.00 2007-07-08 06:40:05.375 189 12367.10 68.75 55353.15 88888.00 2007-07-08 06:40:05.500 189 12367.15 68.78 55353.15 88888.00 2007-07-08 06:40:05.625 189 12367.17 68.78 55353.15 88888.00 2007-07-08 06:40:05.750 189 12367.23 68.78 55353.15 88888.00 2007-07-08 06:40:05.875 189 12367.25 68.75 55353.12 88888.00 2007-07-08 06:40:06.000 189 12367.27 68.72 55353.10 88888.00 2007-07-08 06:40:06.125 189 12367.23 68.78 55353.12 88888.00 2007-07-08 06:40:06.250 189 12367.15 68.83 55353.12 88888.00 2007-07-08 06:40:06.375 189 12367.12 68.80 55353.12 88888.00 2007-07-08 06:40:06.500 189 12367.12 68.78 55353.05 88888.00 2007-07-08 06:40:06.625 189 12367.15 68.85 55353.07 88888.00 2007-07-08 06:40:06.750 189 12367.20 68.88 55353.15 88888.00 2007-07-08 06:40:06.875 189 12367.27 68.88 55353.15 88888.00 2007-07-08 06:40:07.000 189 12367.35 68.85 55353.10 88888.00 2007-07-08 06:40:07.125 189 12367.33 68.80 55353.07 88888.00 2007-07-08 06:40:07.250 189 12367.23 68.80 55353.07 88888.00 2007-07-08 06:40:07.375 189 12367.27 68.85 55353.10 88888.00 2007-07-08 06:40:07.500 189 12367.33 68.90 55353.10 88888.00 2007-07-08 06:40:07.625 189 12367.35 68.90 55353.07 88888.00 2007-07-08 06:40:07.750 189 12367.35 68.90 55353.07 88888.00 2007-07-08 06:40:07.875 189 12367.33 68.92 55353.07 88888.00 2007-07-08 06:40:08.000 189 12367.30 68.85 55353.05 88888.00 2007-07-08 06:40:08.125 189 12367.33 68.88 55353.05 88888.00 2007-07-08 06:40:08.250 189 12367.30 68.90 55353.07 88888.00 2007-07-08 06:40:08.375 189 12367.27 68.95 55353.05 88888.00 2007-07-08 06:40:08.500 189 12367.27 68.92 55353.03 88888.00 2007-07-08 06:40:08.625 189 12367.27 68.92 55353.00 88888.00 2007-07-08 06:40:08.750 189 12367.35 68.92 55353.03 88888.00 2007-07-08 06:40:08.875 189 12367.30 68.97 55353.03 88888.00 2007-07-08 06:40:09.000 189 12367.35 69.03 55353.05 88888.00 2007-07-08 06:40:09.125 189 12367.38 69.08 55353.07 88888.00 2007-07-08 06:40:09.250 189 12367.33 69.05 55353.03 88888.00 2007-07-08 06:40:09.375 189 12367.33 69.03 55352.97 88888.00 2007-07-08 06:40:09.500 189 12367.33 69.00 55353.00 88888.00 2007-07-08 06:40:09.625 189 12367.33 69.00 55352.97 88888.00 2007-07-08 06:40:09.750 189 12367.33 69.05 55352.97 88888.00 2007-07-08 06:40:09.875 189 12367.33 69.05 55352.95 88888.00 2007-07-08 06:40:10.000 189 12367.33 69.08 55352.95 88888.00 2007-07-08 06:40:10.125 189 12367.35 69.10 55352.95 88888.00 2007-07-08 06:40:10.250 189 12367.30 69.10 55352.97 88888.00 2007-07-08 06:40:10.375 189 12367.27 69.10 55352.97 88888.00 2007-07-08 06:40:10.500 189 12367.25 69.10 55352.97 88888.00 2007-07-08 06:40:10.625 189 12367.25 69.15 55352.97 88888.00 2007-07-08 06:40:10.750 189 12367.20 69.10 55352.93 88888.00 2007-07-08 06:40:10.875 189 12367.27 69.08 55352.93 88888.00 2007-07-08 06:40:11.000 189 12367.33 69.12 55352.93 88888.00 2007-07-08 06:40:11.125 189 12367.30 69.15 55352.95 88888.00 2007-07-08 06:40:11.250 189 12367.20 69.10 55352.95 88888.00 2007-07-08 06:40:11.375 189 12367.23 69.12 55352.93 88888.00 2007-07-08 06:40:11.500 189 12367.25 69.12 55352.90 88888.00 2007-07-08 06:40:11.625 189 12367.25 69.15 55352.90 88888.00 2007-07-08 06:40:11.750 189 12367.25 69.17 55352.93 88888.00 2007-07-08 06:40:11.875 189 12367.23 69.20 55352.90 88888.00 2007-07-08 06:40:12.000 189 12367.25 69.17 55352.85 88888.00 2007-07-08 06:40:12.125 189 12367.27 69.15 55352.88 88888.00 2007-07-08 06:40:12.250 189 12367.27 69.15 55352.93 88888.00 2007-07-08 06:40:12.375 189 12367.27 69.22 55352.90 88888.00 2007-07-08 06:40:12.500 189 12367.33 69.28 55352.90 88888.00 2007-07-08 06:40:12.625 189 12367.30 69.30 55352.88 88888.00 2007-07-08 06:40:12.750 189 12367.27 69.25 55352.88 88888.00 2007-07-08 06:40:12.875 189 12367.25 69.22 55352.85 88888.00 2007-07-08 06:40:13.000 189 12367.23 69.25 55352.85 88888.00 2007-07-08 06:40:13.125 189 12367.25 69.28 55352.88 88888.00 2007-07-08 06:40:13.250 189 12367.30 69.28 55352.90 88888.00 2007-07-08 06:40:13.375 189 12367.33 69.25 55352.88 88888.00 2007-07-08 06:40:13.500 189 12367.27 69.22 55352.82 88888.00 2007-07-08 06:40:13.625 189 12367.27 69.25 55352.82 88888.00 2007-07-08 06:40:13.750 189 12367.33 69.28 55352.85 88888.00 2007-07-08 06:40:13.875 189 12367.30 69.28 55352.85 88888.00 2007-07-08 06:40:14.000 189 12367.23 69.33 55352.88 88888.00 2007-07-08 06:40:14.125 189 12367.20 69.33 55352.82 88888.00 2007-07-08 06:40:14.250 189 12367.15 69.33 55352.82 88888.00 2007-07-08 06:40:14.375 189 12367.15 69.38 55352.82 88888.00 2007-07-08 06:40:14.500 189 12367.15 69.38 55352.85 88888.00 2007-07-08 06:40:14.625 189 12367.17 69.38 55352.85 88888.00 2007-07-08 06:40:14.750 189 12367.17 69.38 55352.85 88888.00 2007-07-08 06:40:14.875 189 12367.23 69.38 55352.82 88888.00 2007-07-08 06:40:15.000 189 12367.23 69.42 55352.82 88888.00 2007-07-08 06:40:15.125 189 12367.20 69.38 55352.82 88888.00 2007-07-08 06:40:15.250 189 12367.23 69.35 55352.82 88888.00 2007-07-08 06:40:15.375 189 12367.27 69.38 55352.80 88888.00 2007-07-08 06:40:15.500 189 12367.30 69.42 55352.80 88888.00 2007-07-08 06:40:15.625 189 12367.25 69.42 55352.80 88888.00 2007-07-08 06:40:15.750 189 12367.27 69.45 55352.78 88888.00 2007-07-08 06:40:15.875 189 12367.25 69.47 55352.78 88888.00 2007-07-08 06:40:16.000 189 12367.23 69.45 55352.78 88888.00 2007-07-08 06:40:16.125 189 12367.23 69.47 55352.80 88888.00 2007-07-08 06:40:16.250 189 12367.23 69.45 55352.80 88888.00 2007-07-08 06:40:16.375 189 12367.25 69.47 55352.80 88888.00 2007-07-08 06:40:16.500 189 12367.25 69.45 55352.80 88888.00 2007-07-08 06:40:16.625 189 12367.20 69.47 55352.78 88888.00 2007-07-08 06:40:16.750 189 12367.23 69.50 55352.78 88888.00 2007-07-08 06:40:16.875 189 12367.25 69.53 55352.80 88888.00 2007-07-08 06:40:17.000 189 12367.23 69.55 55352.78 88888.00 2007-07-08 06:40:17.125 189 12367.20 69.50 55352.75 88888.00 2007-07-08 06:40:17.250 189 12367.15 69.45 55352.75 88888.00 2007-07-08 06:40:17.375 189 12367.20 69.50 55352.75 88888.00 2007-07-08 06:40:17.500 189 12367.25 69.53 55352.75 88888.00 2007-07-08 06:40:17.625 189 12367.25 69.53 55352.75 88888.00 2007-07-08 06:40:17.750 189 12367.25 69.55 55352.78 88888.00 2007-07-08 06:40:17.875 189 12367.30 69.58 55352.75 88888.00 2007-07-08 06:40:18.000 189 12367.33 69.55 55352.78 88888.00 2007-07-08 06:40:18.125 189 12367.25 69.53 55352.75 88888.00 2007-07-08 06:40:18.250 189 12367.17 69.50 55352.75 88888.00 2007-07-08 06:40:18.375 189 12367.23 69.55 55352.78 88888.00 2007-07-08 06:40:18.500 189 12367.25 69.55 55352.78 88888.00 2007-07-08 06:40:18.625 189 12367.23 69.58 55352.75 88888.00 2007-07-08 06:40:18.750 189 12367.15 69.55 55352.80 88888.00 2007-07-08 06:40:18.875 189 12367.12 69.58 55352.78 88888.00 2007-07-08 06:40:19.000 189 12367.20 69.62 55352.78 88888.00 2007-07-08 06:40:19.125 189 12367.23 69.62 55352.78 88888.00 2007-07-08 06:40:19.250 189 12367.20 69.55 55352.72 88888.00 2007-07-08 06:40:19.375 189 12367.27 69.58 55352.72 88888.00 2007-07-08 06:40:19.500 189 12367.27 69.58 55352.75 88888.00 2007-07-08 06:40:19.625 189 12367.30 69.62 55352.72 88888.00 2007-07-08 06:40:19.750 189 12367.27 69.62 55352.72 88888.00 2007-07-08 06:40:19.875 189 12367.35 69.62 55352.72 88888.00 2007-07-08 06:40:20.000 189 12367.40 69.65 55352.72 88888.00 2007-07-08 06:40:20.125 189 12367.38 69.65 55352.75 88888.00 2007-07-08 06:40:20.250 189 12367.25 69.65 55352.72 88888.00 2007-07-08 06:40:20.375 189 12367.30 69.70 55352.72 88888.00 2007-07-08 06:40:20.500 189 12367.35 69.70 55352.75 88888.00 2007-07-08 06:40:20.625 189 12367.40 69.75 55352.72 88888.00 2007-07-08 06:40:20.750 189 12367.38 69.78 55352.72 88888.00 2007-07-08 06:40:20.875 189 12367.38 69.80 55352.72 88888.00 2007-07-08 06:40:21.000 189 12367.33 69.75 55352.65 88888.00 2007-07-08 06:40:21.125 189 12367.30 69.67 55352.65 88888.00 2007-07-08 06:40:21.250 189 12367.35 69.67 55352.70 88888.00 2007-07-08 06:40:21.375 189 12367.35 69.75 55352.70 88888.00 2007-07-08 06:40:21.500 189 12367.30 69.80 55352.68 88888.00 2007-07-08 06:40:21.625 189 12367.33 69.80 55352.70 88888.00 2007-07-08 06:40:21.750 189 12367.35 69.80 55352.70 88888.00 2007-07-08 06:40:21.875 189 12367.33 69.80 55352.68 88888.00 2007-07-08 06:40:22.000 189 12367.38 69.80 55352.65 88888.00 2007-07-08 06:40:22.125 189 12367.40 69.80 55352.68 88888.00 2007-07-08 06:40:22.250 189 12367.33 69.78 55352.65 88888.00 2007-07-08 06:40:22.375 189 12367.30 69.83 55352.65 88888.00 2007-07-08 06:40:22.500 189 12367.30 69.83 55352.65 88888.00 2007-07-08 06:40:22.625 189 12367.25 69.83 55352.68 88888.00 2007-07-08 06:40:22.750 189 12367.30 69.88 55352.68 88888.00 2007-07-08 06:40:22.875 189 12367.33 69.85 55352.68 88888.00 2007-07-08 06:40:23.000 189 12367.33 69.83 55352.68 88888.00 2007-07-08 06:40:23.125 189 12367.30 69.83 55352.68 88888.00 2007-07-08 06:40:23.250 189 12367.25 69.83 55352.65 88888.00 2007-07-08 06:40:23.375 189 12367.27 69.88 55352.68 88888.00 2007-07-08 06:40:23.500 189 12367.27 69.92 55352.65 88888.00 2007-07-08 06:40:23.625 189 12367.25 69.90 55352.65 88888.00 2007-07-08 06:40:23.750 189 12367.15 69.85 55352.62 88888.00 2007-07-08 06:40:23.875 189 12367.08 69.78 55352.60 88888.00 2007-07-08 06:40:24.000 189 12367.20 69.83 55352.62 88888.00 2007-07-08 06:40:24.125 189 12367.33 69.88 55352.68 88888.00 2007-07-08 06:40:24.250 189 12367.23 69.85 55352.68 88888.00 2007-07-08 06:40:24.375 189 12367.27 69.95 55352.68 88888.00 2007-07-08 06:40:24.500 189 12367.33 69.97 55352.65 88888.00 2007-07-08 06:40:24.625 189 12367.33 69.92 55352.62 88888.00 2007-07-08 06:40:24.750 189 12367.27 69.90 55352.65 88888.00 2007-07-08 06:40:24.875 189 12367.25 69.92 55352.65 88888.00 2007-07-08 06:40:25.000 189 12367.30 69.92 55352.65 88888.00 2007-07-08 06:40:25.125 189 12367.40 69.95 55352.65 88888.00 2007-07-08 06:40:25.250 189 12367.42 69.95 55352.65 88888.00 2007-07-08 06:40:25.375 189 12367.35 69.90 55352.62 88888.00 2007-07-08 06:40:25.500 189 12367.30 69.88 55352.57 88888.00 2007-07-08 06:40:25.625 189 12367.33 69.92 55352.62 88888.00 2007-07-08 06:40:25.750 189 12367.38 69.97 55352.62 88888.00 2007-07-08 06:40:25.875 189 12367.25 69.95 55352.57 88888.00 2007-07-08 06:40:26.000 189 12367.25 70.00 55352.57 88888.00 2007-07-08 06:40:26.125 189 12367.27 70.03 55352.57 88888.00 2007-07-08 06:40:26.250 189 12367.23 70.00 55352.60 88888.00 2007-07-08 06:40:26.375 189 12367.30 70.05 55352.62 88888.00 2007-07-08 06:40:26.500 189 12367.35 70.05 55352.60 88888.00 2007-07-08 06:40:26.625 189 12367.25 70.05 55352.55 88888.00 2007-07-08 06:40:26.750 189 12367.25 69.97 55352.53 88888.00 2007-07-08 06:40:26.875 189 12367.30 70.03 55352.57 88888.00 2007-07-08 06:40:27.000 189 12367.33 70.08 55352.57 88888.00 2007-07-08 06:40:27.125 189 12367.30 70.05 55352.55 88888.00 2007-07-08 06:40:27.250 189 12367.27 70.03 55352.53 88888.00 2007-07-08 06:40:27.375 189 12367.30 70.00 55352.53 88888.00 2007-07-08 06:40:27.500 189 12367.33 70.03 55352.57 88888.00 2007-07-08 06:40:27.625 189 12367.35 70.08 55352.57 88888.00 2007-07-08 06:40:27.750 189 12367.33 70.08 55352.53 88888.00 2007-07-08 06:40:27.875 189 12367.35 70.05 55352.50 88888.00 2007-07-08 06:40:28.000 189 12367.35 70.05 55352.53 88888.00 2007-07-08 06:40:28.125 189 12367.40 70.05 55352.53 88888.00 2007-07-08 06:40:28.250 189 12367.38 69.97 55352.50 88888.00 2007-07-08 06:40:28.375 189 12367.38 70.03 55352.47 88888.00 2007-07-08 06:40:28.500 189 12367.35 70.10 55352.47 88888.00 2007-07-08 06:40:28.625 189 12367.35 70.12 55352.47 88888.00 2007-07-08 06:40:28.750 189 12367.35 70.08 55352.47 88888.00 2007-07-08 06:40:28.875 189 12367.38 70.10 55352.45 88888.00 2007-07-08 06:40:29.000 189 12367.38 70.10 55352.45 88888.00 2007-07-08 06:40:29.125 189 12367.33 70.12 55352.45 88888.00 2007-07-08 06:40:29.250 189 12367.25 70.03 55352.47 88888.00 2007-07-08 06:40:29.375 189 12367.33 70.05 55352.47 88888.00 2007-07-08 06:40:29.500 189 12367.33 70.10 55352.47 88888.00 2007-07-08 06:40:29.625 189 12367.38 70.10 55352.50 88888.00 2007-07-08 06:40:29.750 189 12367.40 70.12 55352.50 88888.00 2007-07-08 06:40:29.875 189 12367.48 70.12 55352.53 88888.00 2007-07-08 06:40:30.000 189 12367.45 70.15 55352.50 88888.00 2007-07-08 06:40:30.125 189 12367.40 70.20 55352.50 88888.00 2007-07-08 06:40:30.250 189 12367.30 70.12 55352.45 88888.00 2007-07-08 06:40:30.375 189 12367.30 70.12 55352.50 88888.00 2007-07-08 06:40:30.500 189 12367.27 70.12 55352.50 88888.00 2007-07-08 06:40:30.625 189 12367.27 70.17 55352.50 88888.00 2007-07-08 06:40:30.750 189 12367.33 70.17 55352.50 88888.00 2007-07-08 06:40:30.875 189 12367.33 70.15 55352.53 88888.00 2007-07-08 06:40:31.000 189 12367.27 70.08 55352.47 88888.00 2007-07-08 06:40:31.125 189 12367.27 70.10 55352.43 88888.00 2007-07-08 06:40:31.250 189 12367.25 70.17 55352.45 88888.00 2007-07-08 06:40:31.375 189 12367.35 70.20 55352.45 88888.00 2007-07-08 06:40:31.500 189 12367.42 70.17 55352.47 88888.00 2007-07-08 06:40:31.625 189 12367.45 70.22 55352.50 88888.00 2007-07-08 06:40:31.750 189 12367.38 70.15 55352.45 88888.00 2007-07-08 06:40:31.875 189 12367.35 70.20 55352.43 88888.00 2007-07-08 06:40:32.000 189 12367.42 70.22 55352.45 88888.00 2007-07-08 06:40:32.125 189 12367.45 70.25 55352.45 88888.00 2007-07-08 06:40:32.250 189 12367.40 70.22 55352.45 88888.00 2007-07-08 06:40:32.375 189 12367.38 70.25 55352.45 88888.00 2007-07-08 06:40:32.500 189 12367.38 70.33 55352.47 88888.00 2007-07-08 06:40:32.625 189 12367.42 70.28 55352.47 88888.00 2007-07-08 06:40:32.750 189 12367.45 70.30 55352.47 88888.00 2007-07-08 06:40:32.875 189 12367.42 70.30 55352.45 88888.00 2007-07-08 06:40:33.000 189 12367.42 70.33 55352.43 88888.00 2007-07-08 06:40:33.125 189 12367.45 70.33 55352.45 88888.00 2007-07-08 06:40:33.250 189 12367.42 70.30 55352.47 88888.00 2007-07-08 06:40:33.375 189 12367.40 70.35 55352.47 88888.00 2007-07-08 06:40:33.500 189 12367.38 70.38 55352.47 88888.00 2007-07-08 06:40:33.625 189 12367.38 70.40 55352.47 88888.00 2007-07-08 06:40:33.750 189 12367.30 70.38 55352.47 88888.00 2007-07-08 06:40:33.875 189 12367.30 70.35 55352.45 88888.00 2007-07-08 06:40:34.000 189 12367.33 70.33 55352.43 88888.00 2007-07-08 06:40:34.125 189 12367.38 70.35 55352.45 88888.00 2007-07-08 06:40:34.250 189 12367.35 70.35 55352.50 88888.00 2007-07-08 06:40:34.375 189 12367.40 70.38 55352.47 88888.00 2007-07-08 06:40:34.500 189 12367.38 70.35 55352.45 88888.00 2007-07-08 06:40:34.625 189 12367.35 70.38 55352.45 88888.00 2007-07-08 06:40:34.750 189 12367.35 70.40 55352.43 88888.00 2007-07-08 06:40:34.875 189 12367.35 70.38 55352.40 88888.00 2007-07-08 06:40:35.000 189 12367.40 70.45 55352.45 88888.00 2007-07-08 06:40:35.125 189 12367.40 70.40 55352.43 88888.00 2007-07-08 06:40:35.250 189 12367.40 70.38 55352.45 88888.00 2007-07-08 06:40:35.375 189 12367.52 70.40 55352.43 88888.00 2007-07-08 06:40:35.500 189 12367.65 70.42 55352.43 88888.00 2007-07-08 06:40:35.625 189 12367.58 70.45 55352.45 88888.00 2007-07-08 06:40:35.750 189 12367.50 70.47 55352.43 88888.00 2007-07-08 06:40:35.875 189 12367.48 70.45 55352.43 88888.00 2007-07-08 06:40:36.000 189 12367.48 70.42 55352.45 88888.00 2007-07-08 06:40:36.125 189 12367.50 70.42 55352.43 88888.00 2007-07-08 06:40:36.250 189 12367.42 70.40 55352.43 88888.00 2007-07-08 06:40:36.375 189 12367.45 70.40 55352.40 88888.00 2007-07-08 06:40:36.500 189 12367.50 70.42 55352.43 88888.00 2007-07-08 06:40:36.625 189 12367.58 70.45 55352.45 88888.00 2007-07-08 06:40:36.750 189 12367.55 70.45 55352.40 88888.00 2007-07-08 06:40:36.875 189 12367.45 70.40 55352.35 88888.00 2007-07-08 06:40:37.000 189 12367.42 70.40 55352.35 88888.00 2007-07-08 06:40:37.125 189 12367.45 70.38 55352.38 88888.00 2007-07-08 06:40:37.250 189 12367.40 70.42 55352.38 88888.00 2007-07-08 06:40:37.375 189 12367.48 70.50 55352.40 88888.00 2007-07-08 06:40:37.500 189 12367.48 70.50 55352.38 88888.00 2007-07-08 06:40:37.625 189 12367.48 70.50 55352.35 88888.00 2007-07-08 06:40:37.750 189 12367.52 70.50 55352.38 88888.00 2007-07-08 06:40:37.875 189 12367.45 70.55 55352.40 88888.00 2007-07-08 06:40:38.000 189 12367.48 70.55 55352.38 88888.00 2007-07-08 06:40:38.125 189 12367.52 70.53 55352.40 88888.00 2007-07-08 06:40:38.250 189 12367.52 70.55 55352.35 88888.00 2007-07-08 06:40:38.375 189 12367.55 70.58 55352.38 88888.00 2007-07-08 06:40:38.500 189 12367.50 70.55 55352.35 88888.00 2007-07-08 06:40:38.625 189 12367.48 70.55 55352.38 88888.00 2007-07-08 06:40:38.750 189 12367.50 70.53 55352.32 88888.00 2007-07-08 06:40:38.875 189 12367.48 70.55 55352.35 88888.00 2007-07-08 06:40:39.000 189 12367.50 70.58 55352.35 88888.00 2007-07-08 06:40:39.125 189 12367.52 70.58 55352.35 88888.00 2007-07-08 06:40:39.250 189 12367.48 70.53 55352.32 88888.00 2007-07-08 06:40:39.375 189 12367.48 70.55 55352.35 88888.00 2007-07-08 06:40:39.500 189 12367.48 70.58 55352.38 88888.00 2007-07-08 06:40:39.625 189 12367.45 70.60 55352.40 88888.00 2007-07-08 06:40:39.750 189 12367.45 70.62 55352.43 88888.00 2007-07-08 06:40:39.875 189 12367.45 70.62 55352.40 88888.00 2007-07-08 06:40:40.000 189 12367.48 70.60 55352.35 88888.00 2007-07-08 06:40:40.125 189 12367.50 70.55 55352.32 88888.00 2007-07-08 06:40:40.250 189 12367.55 70.60 55352.35 88888.00 2007-07-08 06:40:40.375 189 12367.60 70.65 55352.38 88888.00 2007-07-08 06:40:40.500 189 12367.67 70.67 55352.43 88888.00 2007-07-08 06:40:40.625 189 12367.65 70.67 55352.43 88888.00 2007-07-08 06:40:40.750 189 12367.55 70.65 55352.40 88888.00 2007-07-08 06:40:40.875 189 12367.50 70.62 55352.40 88888.00 2007-07-08 06:40:41.000 189 12367.52 70.65 55352.35 88888.00 2007-07-08 06:40:41.125 189 12367.60 70.70 55352.35 88888.00 2007-07-08 06:40:41.250 189 12367.50 70.60 55352.32 88888.00 2007-07-08 06:40:41.375 189 12367.50 70.58 55352.35 88888.00 2007-07-08 06:40:41.500 189 12367.52 70.60 55352.35 88888.00 2007-07-08 06:40:41.625 189 12367.62 70.67 55352.32 88888.00 2007-07-08 06:40:41.750 189 12367.60 70.65 55352.32 88888.00 2007-07-08 06:40:41.875 189 12367.55 70.60 55352.32 88888.00 2007-07-08 06:40:42.000 189 12367.58 70.67 55352.30 88888.00 2007-07-08 06:40:42.125 189 12367.55 70.65 55352.30 88888.00 2007-07-08 06:40:42.250 189 12367.52 70.60 55352.32 88888.00 2007-07-08 06:40:42.375 189 12367.52 70.65 55352.32 88888.00 2007-07-08 06:40:42.500 189 12367.55 70.70 55352.35 88888.00 2007-07-08 06:40:42.625 189 12367.55 70.67 55352.35 88888.00 2007-07-08 06:40:42.750 189 12367.52 70.65 55352.30 88888.00 2007-07-08 06:40:42.875 189 12367.50 70.70 55352.30 88888.00 2007-07-08 06:40:43.000 189 12367.50 70.72 55352.28 88888.00 2007-07-08 06:40:43.125 189 12367.55 70.67 55352.30 88888.00 2007-07-08 06:40:43.250 189 12367.67 70.67 55352.32 88888.00 2007-07-08 06:40:43.375 189 12367.75 70.70 55352.30 88888.00 2007-07-08 06:40:43.500 189 12367.70 70.70 55352.28 88888.00 2007-07-08 06:40:43.625 189 12367.73 70.67 55352.28 88888.00 2007-07-08 06:40:43.750 189 12367.80 70.75 55352.30 88888.00 2007-07-08 06:40:43.875 189 12367.85 70.80 55352.30 88888.00 2007-07-08 06:40:44.000 189 12367.77 70.78 55352.25 88888.00 2007-07-08 06:40:44.125 189 12367.73 70.70 55352.25 88888.00 2007-07-08 06:40:44.250 189 12367.75 70.72 55352.32 88888.00 2007-07-08 06:40:44.375 189 12367.73 70.70 55352.32 88888.00 2007-07-08 06:40:44.500 189 12367.62 70.67 55352.32 88888.00 2007-07-08 06:40:44.625 189 12367.70 70.72 55352.32 88888.00 2007-07-08 06:40:44.750 189 12367.75 70.72 55352.30 88888.00 2007-07-08 06:40:44.875 189 12367.73 70.78 55352.30 88888.00 2007-07-08 06:40:45.000 189 12367.62 70.72 55352.28 88888.00 2007-07-08 06:40:45.125 189 12367.67 70.70 55352.30 88888.00 2007-07-08 06:40:45.250 189 12367.70 70.70 55352.35 88888.00 2007-07-08 06:40:45.375 189 12367.65 70.72 55352.35 88888.00 2007-07-08 06:40:45.500 189 12367.55 70.75 55352.32 88888.00 2007-07-08 06:40:45.625 189 12367.52 70.75 55352.32 88888.00 2007-07-08 06:40:45.750 189 12367.70 70.78 55352.35 88888.00 2007-07-08 06:40:45.875 189 12367.70 70.75 55352.32 88888.00 2007-07-08 06:40:46.000 189 12367.58 70.70 55352.25 88888.00 2007-07-08 06:40:46.125 189 12367.62 70.70 55352.30 88888.00 2007-07-08 06:40:46.250 189 12367.70 70.75 55352.32 88888.00 2007-07-08 06:40:46.375 189 12367.73 70.72 55352.32 88888.00 2007-07-08 06:40:46.500 189 12367.70 70.78 55352.32 88888.00 2007-07-08 06:40:46.625 189 12367.73 70.75 55352.30 88888.00 2007-07-08 06:40:46.750 189 12367.75 70.75 55352.28 88888.00 2007-07-08 06:40:46.875 189 12367.77 70.78 55352.28 88888.00 2007-07-08 06:40:47.000 189 12367.75 70.80 55352.28 88888.00 2007-07-08 06:40:47.125 189 12367.70 70.80 55352.30 88888.00 2007-07-08 06:40:47.250 189 12367.70 70.80 55352.30 88888.00 2007-07-08 06:40:47.375 189 12367.80 70.83 55352.30 88888.00 2007-07-08 06:40:47.500 189 12367.80 70.80 55352.30 88888.00 2007-07-08 06:40:47.625 189 12367.73 70.78 55352.28 88888.00 2007-07-08 06:40:47.750 189 12367.75 70.78 55352.28 88888.00 2007-07-08 06:40:47.875 189 12367.80 70.80 55352.28 88888.00 2007-07-08 06:40:48.000 189 12367.85 70.78 55352.28 88888.00 2007-07-08 06:40:48.125 189 12367.88 70.78 55352.28 88888.00 2007-07-08 06:40:48.250 189 12367.80 70.78 55352.22 88888.00 2007-07-08 06:40:48.375 189 12367.75 70.78 55352.22 88888.00 2007-07-08 06:40:48.500 189 12367.70 70.78 55352.22 88888.00 2007-07-08 06:40:48.625 189 12367.73 70.78 55352.25 88888.00 2007-07-08 06:40:48.750 189 12367.77 70.78 55352.25 88888.00 2007-07-08 06:40:48.875 189 12367.83 70.80 55352.22 88888.00 2007-07-08 06:40:49.000 189 12367.88 70.85 55352.22 88888.00 2007-07-08 06:40:49.125 189 12367.90 70.85 55352.25 88888.00 2007-07-08 06:40:49.250 189 12367.88 70.83 55352.28 88888.00 2007-07-08 06:40:49.375 189 12367.88 70.85 55352.28 88888.00 2007-07-08 06:40:49.500 189 12367.88 70.83 55352.22 88888.00 2007-07-08 06:40:49.625 189 12367.88 70.83 55352.30 88888.00 2007-07-08 06:40:49.750 189 12367.92 70.88 55352.32 88888.00 2007-07-08 06:40:49.875 189 12367.92 70.90 55352.30 88888.00 2007-07-08 06:40:50.000 189 12367.90 70.88 55352.28 88888.00 2007-07-08 06:40:50.125 189 12367.90 70.83 55352.30 88888.00 2007-07-08 06:40:50.250 189 12367.83 70.72 55352.30 88888.00 2007-07-08 06:40:50.375 189 12367.90 70.78 55352.30 88888.00 2007-07-08 06:40:50.500 189 12367.88 70.80 55352.28 88888.00 2007-07-08 06:40:50.625 189 12367.90 70.80 55352.28 88888.00 2007-07-08 06:40:50.750 189 12367.95 70.83 55352.30 88888.00 2007-07-08 06:40:50.875 189 12367.98 70.83 55352.30 88888.00 2007-07-08 06:40:51.000 189 12368.02 70.85 55352.28 88888.00 2007-07-08 06:40:51.125 189 12367.98 70.90 55352.30 88888.00 2007-07-08 06:40:51.250 189 12367.92 70.92 55352.25 88888.00 2007-07-08 06:40:51.375 189 12368.00 70.90 55352.25 88888.00 2007-07-08 06:40:51.500 189 12367.98 70.85 55352.22 88888.00 2007-07-08 06:40:51.625 189 12368.00 70.90 55352.22 88888.00 2007-07-08 06:40:51.750 189 12367.98 70.88 55352.22 88888.00 2007-07-08 06:40:51.875 189 12367.98 70.90 55352.20 88888.00 2007-07-08 06:40:52.000 189 12368.02 70.90 55352.18 88888.00 2007-07-08 06:40:52.125 189 12367.95 70.88 55352.18 88888.00 2007-07-08 06:40:52.250 189 12367.83 70.83 55352.20 88888.00 2007-07-08 06:40:52.375 189 12367.88 70.88 55352.20 88888.00 2007-07-08 06:40:52.500 189 12367.90 70.88 55352.20 88888.00 2007-07-08 06:40:52.625 189 12367.95 70.88 55352.22 88888.00 2007-07-08 06:40:52.750 189 12368.05 70.92 55352.28 88888.00 2007-07-08 06:40:52.875 189 12368.12 70.97 55352.28 88888.00 2007-07-08 06:40:53.000 189 12368.08 70.95 55352.25 88888.00 2007-07-08 06:40:53.125 189 12368.02 70.88 55352.22 88888.00 2007-07-08 06:40:53.250 189 12367.92 70.90 55352.28 88888.00 2007-07-08 06:40:53.375 189 12367.92 70.92 55352.25 88888.00 2007-07-08 06:40:53.500 189 12367.95 70.92 55352.22 88888.00 2007-07-08 06:40:53.625 189 12368.00 70.92 55352.25 88888.00 2007-07-08 06:40:53.750 189 12367.98 70.92 55352.28 88888.00 2007-07-08 06:40:53.875 189 12367.92 70.90 55352.28 88888.00 2007-07-08 06:40:54.000 189 12367.88 70.90 55352.25 88888.00 2007-07-08 06:40:54.125 189 12367.90 70.95 55352.28 88888.00 2007-07-08 06:40:54.250 189 12367.95 70.92 55352.25 88888.00 2007-07-08 06:40:54.375 189 12368.02 70.90 55352.25 88888.00 2007-07-08 06:40:54.500 189 12368.05 70.88 55352.22 88888.00 2007-07-08 06:40:54.625 189 12368.08 70.88 55352.20 88888.00 2007-07-08 06:40:54.750 189 12368.08 70.90 55352.25 88888.00 2007-07-08 06:40:54.875 189 12368.05 70.95 55352.28 88888.00 2007-07-08 06:40:55.000 189 12368.00 70.92 55352.22 88888.00 2007-07-08 06:40:55.125 189 12367.95 70.92 55352.22 88888.00 2007-07-08 06:40:55.250 189 12367.90 70.88 55352.22 88888.00 2007-07-08 06:40:55.375 189 12367.90 70.83 55352.20 88888.00 2007-07-08 06:40:55.500 189 12367.98 70.85 55352.20 88888.00 2007-07-08 06:40:55.625 189 12368.10 71.00 55352.18 88888.00 2007-07-08 06:40:55.750 189 12368.15 71.00 55352.20 88888.00 2007-07-08 06:40:55.875 189 12368.20 70.95 55352.22 88888.00 2007-07-08 06:40:56.000 189 12368.20 70.90 55352.20 88888.00 2007-07-08 06:40:56.125 189 12368.12 70.90 55352.20 88888.00 2007-07-08 06:40:56.250 189 12368.02 70.90 55352.28 88888.00 2007-07-08 06:40:56.375 189 12368.00 70.92 55352.28 88888.00 2007-07-08 06:40:56.500 189 12368.05 70.92 55352.22 88888.00 2007-07-08 06:40:56.625 189 12368.08 70.95 55352.20 88888.00 2007-07-08 06:40:56.750 189 12368.00 70.97 55352.22 88888.00 2007-07-08 06:40:56.875 189 12368.02 70.97 55352.22 88888.00 2007-07-08 06:40:57.000 189 12368.05 70.97 55352.20 88888.00 2007-07-08 06:40:57.125 189 12368.05 70.95 55352.25 88888.00 2007-07-08 06:40:57.250 189 12368.08 70.92 55352.25 88888.00 2007-07-08 06:40:57.375 189 12368.05 70.92 55352.20 88888.00 2007-07-08 06:40:57.500 189 12368.00 70.92 55352.20 88888.00 2007-07-08 06:40:57.625 189 12368.05 71.00 55352.20 88888.00 2007-07-08 06:40:57.750 189 12368.12 71.00 55352.22 88888.00 2007-07-08 06:40:57.875 189 12368.10 70.97 55352.25 88888.00 2007-07-08 06:40:58.000 189 12368.02 70.95 55352.22 88888.00 2007-07-08 06:40:58.125 189 12368.05 70.95 55352.25 88888.00 2007-07-08 06:40:58.250 189 12368.02 70.95 55352.25 88888.00 2007-07-08 06:40:58.375 189 12368.02 70.97 55352.22 88888.00 2007-07-08 06:40:58.500 189 12368.05 71.00 55352.22 88888.00 2007-07-08 06:40:58.625 189 12368.15 71.00 55352.22 88888.00 2007-07-08 06:40:58.750 189 12368.20 70.97 55352.22 88888.00 2007-07-08 06:40:58.875 189 12368.12 70.95 55352.22 88888.00 2007-07-08 06:40:59.000 189 12368.10 70.97 55352.22 88888.00 2007-07-08 06:40:59.125 189 12368.10 70.95 55352.25 88888.00 2007-07-08 06:40:59.250 189 12368.10 70.92 55352.22 88888.00 2007-07-08 06:40:59.375 189 12368.15 70.92 55352.25 88888.00 2007-07-08 06:40:59.500 189 12368.23 70.95 55352.28 88888.00 2007-07-08 06:40:59.625 189 12368.23 70.97 55352.25 88888.00 2007-07-08 06:40:59.750 189 12368.12 70.95 55352.25 88888.00 2007-07-08 06:40:59.875 189 12368.08 70.95 55352.25 88888.00 2007-07-08 06:41:00.000 189 12368.15 70.95 55352.25 88888.00 2007-07-08 06:41:00.125 189 12368.15 70.95 55352.25 88888.00 2007-07-08 06:41:00.250 189 12368.12 70.95 55352.25 88888.00 2007-07-08 06:41:00.375 189 12368.15 71.00 55352.25 88888.00 2007-07-08 06:41:00.500 189 12368.15 70.95 55352.28 88888.00 2007-07-08 06:41:00.625 189 12368.12 70.95 55352.25 88888.00 2007-07-08 06:41:00.750 189 12368.15 71.00 55352.28 88888.00 2007-07-08 06:41:00.875 189 12368.17 71.00 55352.30 88888.00 2007-07-08 06:41:01.000 189 12368.23 71.00 55352.28 88888.00 2007-07-08 06:41:01.125 189 12368.17 70.97 55352.25 88888.00 2007-07-08 06:41:01.250 189 12368.12 71.00 55352.25 88888.00 2007-07-08 06:41:01.375 189 12368.20 71.03 55352.25 88888.00 2007-07-08 06:41:01.500 189 12368.23 71.05 55352.22 88888.00 2007-07-08 06:41:01.625 189 12368.25 71.05 55352.25 88888.00 2007-07-08 06:41:01.750 189 12368.27 71.03 55352.30 88888.00 2007-07-08 06:41:01.875 189 12368.25 71.00 55352.25 88888.00 2007-07-08 06:41:02.000 189 12368.20 71.00 55352.22 88888.00 2007-07-08 06:41:02.125 189 12368.20 71.03 55352.25 88888.00 2007-07-08 06:41:02.250 189 12368.17 70.97 55352.20 88888.00 2007-07-08 06:41:02.375 189 12368.23 70.97 55352.22 88888.00 2007-07-08 06:41:02.500 189 12368.20 70.97 55352.22 88888.00 2007-07-08 06:41:02.625 189 12368.23 70.92 55352.20 88888.00 2007-07-08 06:41:02.750 189 12368.27 70.97 55352.25 88888.00 2007-07-08 06:41:02.875 189 12368.33 71.03 55352.28 88888.00 2007-07-08 06:41:03.000 189 12368.23 70.97 55352.22 88888.00 2007-07-08 06:41:03.125 189 12368.10 70.92 55352.22 88888.00 2007-07-08 06:41:03.250 189 12368.15 70.97 55352.22 88888.00 2007-07-08 06:41:03.375 189 12368.20 70.97 55352.20 88888.00 2007-07-08 06:41:03.500 189 12368.17 70.97 55352.20 88888.00 2007-07-08 06:41:03.625 189 12368.17 71.03 55352.25 88888.00 2007-07-08 06:41:03.750 189 12368.20 71.03 55352.28 88888.00 2007-07-08 06:41:03.875 189 12368.25 71.00 55352.22 88888.00 2007-07-08 06:41:04.000 189 12368.23 70.95 55352.20 88888.00 2007-07-08 06:41:04.125 189 12368.23 70.95 55352.22 88888.00 2007-07-08 06:41:04.250 189 12368.15 70.97 55352.22 88888.00 2007-07-08 06:41:04.375 189 12368.12 71.03 55352.22 88888.00 2007-07-08 06:41:04.500 189 12368.10 71.05 55352.22 88888.00 2007-07-08 06:41:04.625 189 12368.12 71.00 55352.25 88888.00 2007-07-08 06:41:04.750 189 12368.15 70.97 55352.25 88888.00 2007-07-08 06:41:04.875 189 12368.17 71.00 55352.25 88888.00 2007-07-08 06:41:05.000 189 12368.23 71.00 55352.25 88888.00 2007-07-08 06:41:05.125 189 12368.27 71.03 55352.28 88888.00 2007-07-08 06:41:05.250 189 12368.15 71.00 55352.25 88888.00 2007-07-08 06:41:05.375 189 12368.20 70.97 55352.25 88888.00 2007-07-08 06:41:05.500 189 12368.17 70.97 55352.20 88888.00 2007-07-08 06:41:05.625 189 12368.17 70.97 55352.22 88888.00 2007-07-08 06:41:05.750 189 12368.20 71.00 55352.22 88888.00 2007-07-08 06:41:05.875 189 12368.12 70.92 55352.20 88888.00 2007-07-08 06:41:06.000 189 12368.20 70.92 55352.22 88888.00 2007-07-08 06:41:06.125 189 12368.27 71.00 55352.28 88888.00 2007-07-08 06:41:06.250 189 12368.20 71.00 55352.25 88888.00 2007-07-08 06:41:06.375 189 12368.15 71.00 55352.22 88888.00 2007-07-08 06:41:06.500 189 12368.10 70.97 55352.25 88888.00 2007-07-08 06:41:06.625 189 12368.12 71.00 55352.22 88888.00 2007-07-08 06:41:06.750 189 12368.08 71.00 55352.20 88888.00 2007-07-08 06:41:06.875 189 12368.08 71.00 55352.22 88888.00 2007-07-08 06:41:07.000 189 12368.10 71.00 55352.22 88888.00 2007-07-08 06:41:07.125 189 12368.17 71.00 55352.28 88888.00 2007-07-08 06:41:07.250 189 12368.15 70.97 55352.25 88888.00 2007-07-08 06:41:07.375 189 12368.20 71.00 55352.22 88888.00 2007-07-08 06:41:07.500 189 12368.33 71.03 55352.22 88888.00 2007-07-08 06:41:07.625 189 12368.38 71.08 55352.20 88888.00 2007-07-08 06:41:07.750 189 12368.30 71.00 55352.20 88888.00 2007-07-08 06:41:07.875 189 12368.25 70.97 55352.22 88888.00 2007-07-08 06:41:08.000 189 12368.27 71.00 55352.25 88888.00 2007-07-08 06:41:08.125 189 12368.33 71.08 55352.28 88888.00 2007-07-08 06:41:08.250 189 12368.30 71.05 55352.28 88888.00 2007-07-08 06:41:08.375 189 12368.35 71.05 55352.28 88888.00 2007-07-08 06:41:08.500 189 12368.35 71.05 55352.25 88888.00 2007-07-08 06:41:08.625 189 12368.23 71.05 55352.28 88888.00 2007-07-08 06:41:08.750 189 12368.25 71.03 55352.28 88888.00 2007-07-08 06:41:08.875 189 12368.27 71.03 55352.28 88888.00 2007-07-08 06:41:09.000 189 12368.30 71.03 55352.28 88888.00 2007-07-08 06:41:09.125 189 12368.35 71.03 55352.30 88888.00 2007-07-08 06:41:09.250 189 12368.33 71.00 55352.25 88888.00 2007-07-08 06:41:09.375 189 12368.38 71.03 55352.28 88888.00 2007-07-08 06:41:09.500 189 12368.33 71.03 55352.25 88888.00 2007-07-08 06:41:09.625 189 12368.25 71.03 55352.25 88888.00 2007-07-08 06:41:09.750 189 12368.23 71.00 55352.22 88888.00 2007-07-08 06:41:09.875 189 12368.27 71.00 55352.25 88888.00 2007-07-08 06:41:10.000 189 12368.35 71.00 55352.30 88888.00 2007-07-08 06:41:10.125 189 12368.38 71.08 55352.28 88888.00 2007-07-08 06:41:10.250 189 12368.30 71.05 55352.28 88888.00 2007-07-08 06:41:10.375 189 12368.27 71.08 55352.30 88888.00 2007-07-08 06:41:10.500 189 12368.27 71.05 55352.28 88888.00 2007-07-08 06:41:10.625 189 12368.33 71.03 55352.25 88888.00 2007-07-08 06:41:10.750 189 12368.25 70.97 55352.25 88888.00 2007-07-08 06:41:10.875 189 12368.17 71.03 55352.25 88888.00 2007-07-08 06:41:11.000 189 12368.23 71.12 55352.25 88888.00 2007-07-08 06:41:11.125 189 12368.27 71.12 55352.30 88888.00 2007-07-08 06:41:11.250 189 12368.25 71.03 55352.25 88888.00 2007-07-08 06:41:11.375 189 12368.25 71.03 55352.25 88888.00 2007-07-08 06:41:11.500 189 12368.30 71.08 55352.30 88888.00 2007-07-08 06:41:11.625 189 12368.38 71.10 55352.32 88888.00 2007-07-08 06:41:11.750 189 12368.33 71.03 55352.25 88888.00 2007-07-08 06:41:11.875 189 12368.27 71.00 55352.22 88888.00 2007-07-08 06:41:12.000 189 12368.25 71.03 55352.28 88888.00 2007-07-08 06:41:12.125 189 12368.30 71.08 55352.28 88888.00 2007-07-08 06:41:12.250 189 12368.27 71.08 55352.28 88888.00 2007-07-08 06:41:12.375 189 12368.30 71.10 55352.28 88888.00 2007-07-08 06:41:12.500 189 12368.33 71.12 55352.30 88888.00 2007-07-08 06:41:12.625 189 12368.30 71.12 55352.30 88888.00 2007-07-08 06:41:12.750 189 12368.33 71.12 55352.28 88888.00 2007-07-08 06:41:12.875 189 12368.40 71.12 55352.30 88888.00 2007-07-08 06:41:13.000 189 12368.38 71.08 55352.28 88888.00 2007-07-08 06:41:13.125 189 12368.33 71.08 55352.28 88888.00 2007-07-08 06:41:13.250 189 12368.35 71.08 55352.32 88888.00 2007-07-08 06:41:13.375 189 12368.30 71.08 55352.28 88888.00 2007-07-08 06:41:13.500 189 12368.17 71.05 55352.25 88888.00 2007-07-08 06:41:13.625 189 12368.20 71.03 55352.28 88888.00 2007-07-08 06:41:13.750 189 12368.23 71.03 55352.28 88888.00 2007-07-08 06:41:13.875 189 12368.27 71.08 55352.25 88888.00 2007-07-08 06:41:14.000 189 12368.30 71.10 55352.25 88888.00 2007-07-08 06:41:14.125 189 12368.30 71.10 55352.22 88888.00 2007-07-08 06:41:14.250 189 12368.20 71.05 55352.25 88888.00 2007-07-08 06:41:14.375 189 12368.17 71.10 55352.25 88888.00 2007-07-08 06:41:14.500 189 12368.23 71.12 55352.28 88888.00 2007-07-08 06:41:14.625 189 12368.25 71.10 55352.25 88888.00 2007-07-08 06:41:14.750 189 12368.20 71.08 55352.25 88888.00 2007-07-08 06:41:14.875 189 12368.23 71.05 55352.25 88888.00 2007-07-08 06:41:15.000 189 12368.25 71.08 55352.28 88888.00 2007-07-08 06:41:15.125 189 12368.27 71.12 55352.28 88888.00 2007-07-08 06:41:15.250 189 12368.25 71.03 55352.28 88888.00 2007-07-08 06:41:15.375 189 12368.20 71.05 55352.28 88888.00 2007-07-08 06:41:15.500 189 12368.20 71.12 55352.30 88888.00 2007-07-08 06:41:15.625 189 12368.27 71.17 55352.30 88888.00 2007-07-08 06:41:15.750 189 12368.35 71.22 55352.30 88888.00 2007-07-08 06:41:15.875 189 12368.30 71.17 55352.28 88888.00 2007-07-08 06:41:16.000 189 12368.23 71.15 55352.28 88888.00 2007-07-08 06:41:16.125 189 12368.25 71.17 55352.30 88888.00 2007-07-08 06:41:16.250 189 12368.25 71.20 55352.32 88888.00 2007-07-08 06:41:16.375 189 12368.30 71.22 55352.30 88888.00 2007-07-08 06:41:16.500 189 12368.27 71.15 55352.32 88888.00 2007-07-08 06:41:16.625 189 12368.33 71.20 55352.32 88888.00 2007-07-08 06:41:16.750 189 12368.27 71.17 55352.32 88888.00 2007-07-08 06:41:16.875 189 12368.23 71.17 55352.32 88888.00 2007-07-08 06:41:17.000 189 12368.23 71.17 55352.30 88888.00 2007-07-08 06:41:17.125 189 12368.23 71.15 55352.32 88888.00 2007-07-08 06:41:17.250 189 12368.23 71.15 55352.32 88888.00 2007-07-08 06:41:17.375 189 12368.27 71.17 55352.32 88888.00 2007-07-08 06:41:17.500 189 12368.23 71.17 55352.32 88888.00 2007-07-08 06:41:17.625 189 12368.17 71.15 55352.30 88888.00 2007-07-08 06:41:17.750 189 12368.20 71.20 55352.30 88888.00 2007-07-08 06:41:17.875 189 12368.30 71.20 55352.32 88888.00 2007-07-08 06:41:18.000 189 12368.30 71.17 55352.28 88888.00 2007-07-08 06:41:18.125 189 12368.25 71.17 55352.30 88888.00 2007-07-08 06:41:18.250 189 12368.30 71.20 55352.32 88888.00 2007-07-08 06:41:18.375 189 12368.38 71.25 55352.32 88888.00 2007-07-08 06:41:18.500 189 12368.35 71.28 55352.35 88888.00 2007-07-08 06:41:18.625 189 12368.38 71.25 55352.32 88888.00 2007-07-08 06:41:18.750 189 12368.35 71.22 55352.35 88888.00 2007-07-08 06:41:18.875 189 12368.33 71.20 55352.30 88888.00 2007-07-08 06:41:19.000 189 12368.27 71.20 55352.30 88888.00 2007-07-08 06:41:19.125 189 12368.35 71.22 55352.32 88888.00 2007-07-08 06:41:19.250 189 12368.33 71.22 55352.32 88888.00 2007-07-08 06:41:19.375 189 12368.27 71.17 55352.32 88888.00 2007-07-08 06:41:19.500 189 12368.23 71.17 55352.30 88888.00 2007-07-08 06:41:19.625 189 12368.23 71.20 55352.28 88888.00 2007-07-08 06:41:19.750 189 12368.27 71.22 55352.30 88888.00 2007-07-08 06:41:19.875 189 12368.35 71.25 55352.32 88888.00 2007-07-08 06:41:20.000 189 12368.40 71.28 55352.32 88888.00 2007-07-08 06:41:20.125 189 12368.35 71.25 55352.30 88888.00 2007-07-08 06:41:20.250 189 12368.25 71.22 55352.30 88888.00 2007-07-08 06:41:20.375 189 12368.23 71.25 55352.28 88888.00 2007-07-08 06:41:20.500 189 12368.27 71.30 55352.32 88888.00 2007-07-08 06:41:20.625 189 12368.30 71.22 55352.32 88888.00 2007-07-08 06:41:20.750 189 12368.35 71.22 55352.35 88888.00 2007-07-08 06:41:20.875 189 12368.40 71.22 55352.35 88888.00 2007-07-08 06:41:21.000 189 12368.42 71.22 55352.35 88888.00 2007-07-08 06:41:21.125 189 12368.35 71.22 55352.32 88888.00 2007-07-08 06:41:21.250 189 12368.33 71.20 55352.35 88888.00 2007-07-08 06:41:21.375 189 12368.38 71.22 55352.32 88888.00 2007-07-08 06:41:21.500 189 12368.38 71.25 55352.32 88888.00 2007-07-08 06:41:21.625 189 12368.40 71.28 55352.32 88888.00 2007-07-08 06:41:21.750 189 12368.35 71.28 55352.30 88888.00 2007-07-08 06:41:21.875 189 12368.38 71.22 55352.30 88888.00 2007-07-08 06:41:22.000 189 12368.42 71.25 55352.35 88888.00 2007-07-08 06:41:22.125 189 12368.42 71.22 55352.38 88888.00 2007-07-08 06:41:22.250 189 12368.38 71.28 55352.35 88888.00 2007-07-08 06:41:22.375 189 12368.38 71.28 55352.38 88888.00 2007-07-08 06:41:22.500 189 12368.48 71.33 55352.40 88888.00 2007-07-08 06:41:22.625 189 12368.48 71.35 55352.40 88888.00 2007-07-08 06:41:22.750 189 12368.40 71.28 55352.38 88888.00 2007-07-08 06:41:22.875 189 12368.38 71.30 55352.35 88888.00 2007-07-08 06:41:23.000 189 12368.38 71.33 55352.35 88888.00 2007-07-08 06:41:23.125 189 12368.38 71.30 55352.38 88888.00 2007-07-08 06:41:23.250 189 12368.35 71.30 55352.43 88888.00 2007-07-08 06:41:23.375 189 12368.35 71.30 55352.40 88888.00 2007-07-08 06:41:23.500 189 12368.35 71.30 55352.35 88888.00 2007-07-08 06:41:23.625 189 12368.38 71.28 55352.38 88888.00 2007-07-08 06:41:23.750 189 12368.38 71.33 55352.38 88888.00 2007-07-08 06:41:23.875 189 12368.35 71.33 55352.35 88888.00 2007-07-08 06:41:24.000 189 12368.33 71.28 55352.32 88888.00 2007-07-08 06:41:24.125 189 12368.35 71.30 55352.32 88888.00 2007-07-08 06:41:24.250 189 12368.35 71.33 55352.32 88888.00 2007-07-08 06:41:24.375 189 12368.38 71.33 55352.35 88888.00 2007-07-08 06:41:24.500 189 12368.38 71.30 55352.35 88888.00 2007-07-08 06:41:24.625 189 12368.33 71.30 55352.35 88888.00 2007-07-08 06:41:24.750 189 12368.33 71.33 55352.38 88888.00 2007-07-08 06:41:24.875 189 12368.30 71.35 55352.40 88888.00 2007-07-08 06:41:25.000 189 12368.30 71.38 55352.38 88888.00 2007-07-08 06:41:25.125 189 12368.35 71.38 55352.43 88888.00 2007-07-08 06:41:25.250 189 12368.38 71.40 55352.43 88888.00 2007-07-08 06:41:25.375 189 12368.35 71.38 55352.40 88888.00 2007-07-08 06:41:25.500 189 12368.40 71.33 55352.43 88888.00 2007-07-08 06:41:25.625 189 12368.42 71.33 55352.43 88888.00 2007-07-08 06:41:25.750 189 12368.40 71.30 55352.43 88888.00 2007-07-08 06:41:25.875 189 12368.45 71.33 55352.43 88888.00 2007-07-08 06:41:26.000 189 12368.45 71.33 55352.43 88888.00 2007-07-08 06:41:26.125 189 12368.42 71.33 55352.40 88888.00 2007-07-08 06:41:26.250 189 12368.45 71.35 55352.40 88888.00 2007-07-08 06:41:26.375 189 12368.45 71.35 55352.40 88888.00 2007-07-08 06:41:26.500 189 12368.35 71.38 55352.40 88888.00 2007-07-08 06:41:26.625 189 12368.33 71.35 55352.40 88888.00 2007-07-08 06:41:26.750 189 12368.42 71.40 55352.40 88888.00 2007-07-08 06:41:26.875 189 12368.50 71.40 55352.40 88888.00 2007-07-08 06:41:27.000 189 12368.48 71.38 55352.40 88888.00 2007-07-08 06:41:27.125 189 12368.42 71.38 55352.40 88888.00 2007-07-08 06:41:27.250 189 12368.45 71.42 55352.43 88888.00 2007-07-08 06:41:27.375 189 12368.50 71.50 55352.40 88888.00 2007-07-08 06:41:27.500 189 12368.48 71.45 55352.40 88888.00 2007-07-08 06:41:27.625 189 12368.48 71.42 55352.45 88888.00 2007-07-08 06:41:27.750 189 12368.50 71.45 55352.45 88888.00 2007-07-08 06:41:27.875 189 12368.48 71.45 55352.47 88888.00 2007-07-08 06:41:28.000 189 12368.48 71.40 55352.45 88888.00 2007-07-08 06:41:28.125 189 12368.52 71.42 55352.45 88888.00 2007-07-08 06:41:28.250 189 12368.45 71.35 55352.43 88888.00 2007-07-08 06:41:28.375 189 12368.45 71.35 55352.45 88888.00 2007-07-08 06:41:28.500 189 12368.48 71.38 55352.45 88888.00 2007-07-08 06:41:28.625 189 12368.45 71.47 55352.47 88888.00 2007-07-08 06:41:28.750 189 12368.42 71.42 55352.43 88888.00 2007-07-08 06:41:28.875 189 12368.42 71.42 55352.43 88888.00 2007-07-08 06:41:29.000 189 12368.48 71.47 55352.45 88888.00 2007-07-08 06:41:29.125 189 12368.45 71.53 55352.47 88888.00 2007-07-08 06:41:29.250 189 12368.42 71.47 55352.43 88888.00 2007-07-08 06:41:29.375 189 12368.45 71.45 55352.40 88888.00 2007-07-08 06:41:29.500 189 12368.45 71.45 55352.40 88888.00 2007-07-08 06:41:29.625 189 12368.50 71.47 55352.40 88888.00 2007-07-08 06:41:29.750 189 12368.50 71.47 55352.40 88888.00 2007-07-08 06:41:29.875 189 12368.45 71.45 55352.43 88888.00 2007-07-08 06:41:30.000 189 12368.45 71.42 55352.40 88888.00 2007-07-08 06:41:30.125 189 12368.48 71.45 55352.38 88888.00 2007-07-08 06:41:30.250 189 12368.50 71.47 55352.43 88888.00 2007-07-08 06:41:30.375 189 12368.50 71.50 55352.43 88888.00 2007-07-08 06:41:30.500 189 12368.58 71.47 55352.45 88888.00 2007-07-08 06:41:30.625 189 12368.60 71.45 55352.47 88888.00 2007-07-08 06:41:30.750 189 12368.52 71.42 55352.43 88888.00 2007-07-08 06:41:30.875 189 12368.50 71.45 55352.43 88888.00 2007-07-08 06:41:31.000 189 12368.55 71.47 55352.43 88888.00 2007-07-08 06:41:31.125 189 12368.52 71.45 55352.45 88888.00 2007-07-08 06:41:31.250 189 12368.45 71.47 55352.47 88888.00 2007-07-08 06:41:31.375 189 12368.42 71.45 55352.47 88888.00 2007-07-08 06:41:31.500 189 12368.40 71.45 55352.47 88888.00 2007-07-08 06:41:31.625 189 12368.45 71.50 55352.47 88888.00 2007-07-08 06:41:31.750 189 12368.48 71.53 55352.47 88888.00 2007-07-08 06:41:31.875 189 12368.48 71.45 55352.47 88888.00 2007-07-08 06:41:32.000 189 12368.45 71.45 55352.45 88888.00 2007-07-08 06:41:32.125 189 12368.42 71.53 55352.53 88888.00 2007-07-08 06:41:32.250 189 12368.40 71.53 55352.50 88888.00 2007-07-08 06:41:32.375 189 12368.42 71.50 55352.47 88888.00 2007-07-08 06:41:32.500 189 12368.42 71.47 55352.45 88888.00 2007-07-08 06:41:32.625 189 12368.48 71.47 55352.47 88888.00 2007-07-08 06:41:32.750 189 12368.55 71.55 55352.53 88888.00 2007-07-08 06:41:32.875 189 12368.58 71.60 55352.55 88888.00 2007-07-08 06:41:33.000 189 12368.50 71.60 55352.50 88888.00 2007-07-08 06:41:33.125 189 12368.45 71.58 55352.47 88888.00 2007-07-08 06:41:33.250 189 12368.45 71.53 55352.47 88888.00 2007-07-08 06:41:33.375 189 12368.48 71.55 55352.45 88888.00 2007-07-08 06:41:33.500 189 12368.45 71.55 55352.45 88888.00 2007-07-08 06:41:33.625 189 12368.48 71.58 55352.47 88888.00 2007-07-08 06:41:33.750 189 12368.50 71.58 55352.47 88888.00 2007-07-08 06:41:33.875 189 12368.50 71.50 55352.47 88888.00 2007-07-08 06:41:34.000 189 12368.50 71.53 55352.47 88888.00 2007-07-08 06:41:34.125 189 12368.55 71.58 55352.53 88888.00 2007-07-08 06:41:34.250 189 12368.52 71.55 55352.50 88888.00 2007-07-08 06:41:34.375 189 12368.52 71.53 55352.50 88888.00 2007-07-08 06:41:34.500 189 12368.55 71.53 55352.47 88888.00 2007-07-08 06:41:34.625 189 12368.60 71.53 55352.50 88888.00 2007-07-08 06:41:34.750 189 12368.65 71.55 55352.50 88888.00 2007-07-08 06:41:34.875 189 12368.62 71.60 55352.53 88888.00 2007-07-08 06:41:35.000 189 12368.58 71.60 55352.50 88888.00 2007-07-08 06:41:35.125 189 12368.52 71.62 55352.53 88888.00 2007-07-08 06:41:35.250 189 12368.58 71.67 55352.55 88888.00 2007-07-08 06:41:35.375 189 12368.67 71.70 55352.55 88888.00 2007-07-08 06:41:35.500 189 12368.65 71.65 55352.55 88888.00 2007-07-08 06:41:35.625 189 12368.62 71.58 55352.50 88888.00 2007-07-08 06:41:35.750 189 12368.60 71.58 55352.50 88888.00 2007-07-08 06:41:35.875 189 12368.60 71.65 55352.50 88888.00 2007-07-08 06:41:36.000 189 12368.60 71.62 55352.50 88888.00 2007-07-08 06:41:36.125 189 12368.58 71.60 55352.50 88888.00 2007-07-08 06:41:36.250 189 12368.50 71.58 55352.53 88888.00 2007-07-08 06:41:36.375 189 12368.52 71.60 55352.53 88888.00 2007-07-08 06:41:36.500 189 12368.55 71.65 55352.55 88888.00 2007-07-08 06:41:36.625 189 12368.55 71.65 55352.53 88888.00 2007-07-08 06:41:36.750 189 12368.50 71.62 55352.53 88888.00 2007-07-08 06:41:36.875 189 12368.58 71.65 55352.53 88888.00 2007-07-08 06:41:37.000 189 12368.60 71.62 55352.53 88888.00 2007-07-08 06:41:37.125 189 12368.55 71.62 55352.50 88888.00 2007-07-08 06:41:37.250 189 12368.48 71.58 55352.50 88888.00 2007-07-08 06:41:37.375 189 12368.45 71.55 55352.50 88888.00 2007-07-08 06:41:37.500 189 12368.42 71.58 55352.45 88888.00 2007-07-08 06:41:37.625 189 12368.48 71.60 55352.47 88888.00 2007-07-08 06:41:37.750 189 12368.52 71.62 55352.50 88888.00 2007-07-08 06:41:37.875 189 12368.50 71.58 55352.47 88888.00 2007-07-08 06:41:38.000 189 12368.58 71.62 55352.47 88888.00 2007-07-08 06:41:38.125 189 12368.62 71.67 55352.53 88888.00 2007-07-08 06:41:38.250 189 12368.58 71.62 55352.53 88888.00 2007-07-08 06:41:38.375 189 12368.48 71.65 55352.53 88888.00 2007-07-08 06:41:38.500 189 12368.52 71.67 55352.55 88888.00 2007-07-08 06:41:38.625 189 12368.58 71.67 55352.53 88888.00 2007-07-08 06:41:38.750 189 12368.58 71.67 55352.53 88888.00 2007-07-08 06:41:38.875 189 12368.60 71.70 55352.55 88888.00 2007-07-08 06:41:39.000 189 12368.60 71.72 55352.55 88888.00 2007-07-08 06:41:39.125 189 12368.58 71.70 55352.57 88888.00 2007-07-08 06:41:39.250 189 12368.58 71.65 55352.55 88888.00 2007-07-08 06:41:39.375 189 12368.65 71.65 55352.55 88888.00 2007-07-08 06:41:39.500 189 12368.70 71.67 55352.55 88888.00 2007-07-08 06:41:39.625 189 12368.67 71.70 55352.53 88888.00 2007-07-08 06:41:39.750 189 12368.67 71.72 55352.57 88888.00 2007-07-08 06:41:39.875 189 12368.73 71.70 55352.55 88888.00 2007-07-08 06:41:40.000 189 12368.73 71.67 55352.55 88888.00 2007-07-08 06:41:40.125 189 12368.70 71.70 55352.53 88888.00 2007-07-08 06:41:40.250 189 12368.70 71.72 55352.57 88888.00 2007-07-08 06:41:40.375 189 12368.77 71.72 55352.57 88888.00 2007-07-08 06:41:40.500 189 12368.77 71.70 55352.57 88888.00 2007-07-08 06:41:40.625 189 12368.65 71.70 55352.53 88888.00 2007-07-08 06:41:40.750 189 12368.65 71.65 55352.53 88888.00 2007-07-08 06:41:40.875 189 12368.73 71.65 55352.55 88888.00 2007-07-08 06:41:41.000 189 12368.83 71.72 55352.55 88888.00 2007-07-08 06:41:41.125 189 12368.77 71.70 55352.57 88888.00 2007-07-08 06:41:41.250 189 12368.70 71.67 55352.60 88888.00 2007-07-08 06:41:41.375 189 12368.73 71.72 55352.57 88888.00 2007-07-08 06:41:41.500 189 12368.73 71.78 55352.57 88888.00 2007-07-08 06:41:41.625 189 12368.70 71.72 55352.55 88888.00 2007-07-08 06:41:41.750 189 12368.60 71.70 55352.55 88888.00 2007-07-08 06:41:41.875 189 12368.52 71.70 55352.53 88888.00 2007-07-08 06:41:42.000 189 12368.58 71.72 55352.55 88888.00 2007-07-08 06:41:42.125 189 12368.70 71.80 55352.55 88888.00 2007-07-08 06:41:42.250 189 12368.70 71.75 55352.57 88888.00 2007-07-08 06:41:42.375 189 12368.67 71.72 55352.55 88888.00 2007-07-08 06:41:42.500 189 12368.75 71.75 55352.55 88888.00 2007-07-08 06:41:42.625 189 12368.73 71.72 55352.57 88888.00 2007-07-08 06:41:42.750 189 12368.67 71.70 55352.55 88888.00 2007-07-08 06:41:42.875 189 12368.73 71.67 55352.57 88888.00 2007-07-08 06:41:43.000 189 12368.75 71.75 55352.57 88888.00 2007-07-08 06:41:43.125 189 12368.73 71.80 55352.55 88888.00 2007-07-08 06:41:43.250 189 12368.67 71.70 55352.53 88888.00 2007-07-08 06:41:43.375 189 12368.73 71.67 55352.53 88888.00 2007-07-08 06:41:43.500 189 12368.80 71.72 55352.55 88888.00 2007-07-08 06:41:43.625 189 12368.83 71.72 55352.55 88888.00 2007-07-08 06:41:43.750 189 12368.85 71.78 55352.60 88888.00 2007-07-08 06:41:43.875 189 12368.90 71.83 55352.60 88888.00 2007-07-08 06:41:44.000 189 12368.90 71.72 55352.57 88888.00 2007-07-08 06:41:44.125 189 12368.88 71.75 55352.60 88888.00 2007-07-08 06:41:44.250 189 12368.77 71.70 55352.57 88888.00 2007-07-08 06:41:44.375 189 12368.77 71.70 55352.55 88888.00 2007-07-08 06:41:44.500 189 12368.80 71.75 55352.57 88888.00 2007-07-08 06:41:44.625 189 12368.83 71.80 55352.60 88888.00 2007-07-08 06:41:44.750 189 12368.83 71.80 55352.55 88888.00 2007-07-08 06:41:44.875 189 12368.80 71.80 55352.55 88888.00 2007-07-08 06:41:45.000 189 12368.83 71.78 55352.55 88888.00 2007-07-08 06:41:45.125 189 12368.83 71.75 55352.55 88888.00 2007-07-08 06:41:45.250 189 12368.80 71.75 55352.55 88888.00 2007-07-08 06:41:45.375 189 12368.80 71.80 55352.55 88888.00 2007-07-08 06:41:45.500 189 12368.70 71.78 55352.50 88888.00 2007-07-08 06:41:45.625 189 12368.73 71.78 55352.53 88888.00 2007-07-08 06:41:45.750 189 12368.88 71.78 55352.55 88888.00 2007-07-08 06:41:45.875 189 12368.98 71.78 55352.55 88888.00 2007-07-08 06:41:46.000 189 12368.88 71.75 55352.53 88888.00 2007-07-08 06:41:46.125 189 12368.83 71.72 55352.53 88888.00 2007-07-08 06:41:46.250 189 12368.85 71.75 55352.57 88888.00 2007-07-08 06:41:46.375 189 12368.88 71.75 55352.57 88888.00 2007-07-08 06:41:46.500 189 12368.90 71.75 55352.57 88888.00 2007-07-08 06:41:46.625 189 12368.88 71.78 55352.57 88888.00 2007-07-08 06:41:46.750 189 12368.90 71.80 55352.62 88888.00 2007-07-08 06:41:46.875 189 12368.90 71.80 55352.60 88888.00 2007-07-08 06:41:47.000 189 12368.95 71.75 55352.55 88888.00 2007-07-08 06:41:47.125 189 12369.00 71.80 55352.57 88888.00 2007-07-08 06:41:47.250 189 12369.00 71.80 55352.57 88888.00 2007-07-08 06:41:47.375 189 12368.92 71.78 55352.60 88888.00 2007-07-08 06:41:47.500 189 12368.95 71.80 55352.60 88888.00 2007-07-08 06:41:47.625 189 12368.98 71.83 55352.60 88888.00 2007-07-08 06:41:47.750 189 12368.92 71.80 55352.60 88888.00 2007-07-08 06:41:47.875 189 12368.95 71.80 55352.62 88888.00 2007-07-08 06:41:48.000 189 12369.00 71.78 55352.60 88888.00 2007-07-08 06:41:48.125 189 12368.98 71.78 55352.60 88888.00 2007-07-08 06:41:48.250 189 12368.90 71.78 55352.60 88888.00 2007-07-08 06:41:48.375 189 12368.88 71.75 55352.60 88888.00 2007-07-08 06:41:48.500 189 12368.85 71.75 55352.62 88888.00 2007-07-08 06:41:48.625 189 12368.88 71.78 55352.65 88888.00 2007-07-08 06:41:48.750 189 12368.92 71.80 55352.65 88888.00 2007-07-08 06:41:48.875 189 12368.95 71.80 55352.62 88888.00 2007-07-08 06:41:49.000 189 12368.95 71.78 55352.60 88888.00 2007-07-08 06:41:49.125 189 12368.98 71.78 55352.62 88888.00 2007-07-08 06:41:49.250 189 12368.95 71.75 55352.62 88888.00 2007-07-08 06:41:49.375 189 12368.92 71.72 55352.65 88888.00 2007-07-08 06:41:49.500 189 12368.92 71.72 55352.62 88888.00 2007-07-08 06:41:49.625 189 12368.92 71.75 55352.65 88888.00 2007-07-08 06:41:49.750 189 12368.90 71.75 55352.68 88888.00 2007-07-08 06:41:49.875 189 12368.98 71.85 55352.70 88888.00 2007-07-08 06:41:50.000 189 12369.02 71.88 55352.65 88888.00 2007-07-08 06:41:50.125 189 12369.02 71.83 55352.70 88888.00 2007-07-08 06:41:50.250 189 12369.02 71.78 55352.68 88888.00 2007-07-08 06:41:50.375 189 12369.05 71.75 55352.65 88888.00 2007-07-08 06:41:50.500 189 12369.08 71.78 55352.62 88888.00 2007-07-08 06:41:50.625 189 12369.10 71.85 55352.65 88888.00 2007-07-08 06:41:50.750 189 12369.02 71.83 55352.65 88888.00 2007-07-08 06:41:50.875 189 12369.02 71.78 55352.62 88888.00 2007-07-08 06:41:51.000 189 12369.10 71.83 55352.65 88888.00 2007-07-08 06:41:51.125 189 12369.17 71.85 55352.65 88888.00 2007-07-08 06:41:51.250 189 12369.12 71.83 55352.65 88888.00 2007-07-08 06:41:51.375 189 12369.10 71.78 55352.65 88888.00 2007-07-08 06:41:51.500 189 12369.15 71.80 55352.62 88888.00 2007-07-08 06:41:51.625 189 12369.10 71.83 55352.65 88888.00 2007-07-08 06:41:51.750 189 12369.12 71.83 55352.65 88888.00 2007-07-08 06:41:51.875 189 12369.15 71.78 55352.62 88888.00 2007-07-08 06:41:52.000 189 12369.12 71.75 55352.60 88888.00 2007-07-08 06:41:52.125 189 12369.12 71.83 55352.65 88888.00 2007-07-08 06:41:52.250 189 12369.12 71.85 55352.68 88888.00 2007-07-08 06:41:52.375 189 12369.15 71.85 55352.65 88888.00 2007-07-08 06:41:52.500 189 12369.17 71.80 55352.65 88888.00 2007-07-08 06:41:52.625 189 12369.15 71.85 55352.65 88888.00 2007-07-08 06:41:52.750 189 12369.10 71.83 55352.68 88888.00 2007-07-08 06:41:52.875 189 12369.15 71.88 55352.68 88888.00 2007-07-08 06:41:53.000 189 12369.17 71.80 55352.65 88888.00 2007-07-08 06:41:53.125 189 12369.17 71.83 55352.65 88888.00 2007-07-08 06:41:53.250 189 12369.02 71.83 55352.68 88888.00 2007-07-08 06:41:53.375 189 12369.08 71.85 55352.70 88888.00 2007-07-08 06:41:53.500 189 12369.10 71.88 55352.70 88888.00 2007-07-08 06:41:53.625 189 12369.02 71.80 55352.62 88888.00 2007-07-08 06:41:53.750 189 12369.05 71.78 55352.62 88888.00 2007-07-08 06:41:53.875 189 12369.10 71.85 55352.68 88888.00 2007-07-08 06:41:54.000 189 12369.12 71.88 55352.68 88888.00 2007-07-08 06:41:54.125 189 12369.20 71.83 55352.68 88888.00 2007-07-08 06:41:54.250 189 12369.12 71.80 55352.65 88888.00 2007-07-08 06:41:54.375 189 12369.08 71.80 55352.62 88888.00 2007-07-08 06:41:54.500 189 12369.08 71.80 55352.68 88888.00 2007-07-08 06:41:54.625 189 12369.12 71.85 55352.70 88888.00 2007-07-08 06:41:54.750 189 12369.20 71.83 55352.68 88888.00 2007-07-08 06:41:54.875 189 12369.20 71.85 55352.70 88888.00 2007-07-08 06:41:55.000 189 12369.12 71.85 55352.70 88888.00 2007-07-08 06:41:55.125 189 12369.17 71.83 55352.70 88888.00 2007-07-08 06:41:55.250 189 12369.25 71.83 55352.72 88888.00 2007-07-08 06:41:55.375 189 12369.30 71.85 55352.68 88888.00 2007-07-08 06:41:55.500 189 12369.33 71.90 55352.72 88888.00 2007-07-08 06:41:55.625 189 12369.33 71.90 55352.72 88888.00 2007-07-08 06:41:55.750 189 12369.33 71.88 55352.72 88888.00 2007-07-08 06:41:55.875 189 12369.35 71.85 55352.72 88888.00 2007-07-08 06:41:56.000 189 12369.38 71.83 55352.70 88888.00 2007-07-08 06:41:56.125 189 12369.30 71.78 55352.70 88888.00 2007-07-08 06:41:56.250 189 12369.20 71.70 55352.68 88888.00 2007-07-08 06:41:56.375 189 12369.27 71.75 55352.70 88888.00 2007-07-08 06:41:56.500 189 12369.33 71.83 55352.72 88888.00 2007-07-08 06:41:56.625 189 12369.40 71.85 55352.72 88888.00 2007-07-08 06:41:56.750 189 12369.42 71.80 55352.72 88888.00 2007-07-08 06:41:56.875 189 12369.42 71.80 55352.70 88888.00 2007-07-08 06:41:57.000 189 12369.40 71.83 55352.72 88888.00 2007-07-08 06:41:57.125 189 12369.45 71.85 55352.70 88888.00 2007-07-08 06:41:57.250 189 12369.40 71.80 55352.70 88888.00 2007-07-08 06:41:57.375 189 12369.52 71.80 55352.75 88888.00 2007-07-08 06:41:57.500 189 12369.50 71.83 55352.72 88888.00 2007-07-08 06:41:57.625 189 12369.42 71.78 55352.72 88888.00 2007-07-08 06:41:57.750 189 12369.35 71.80 55352.72 88888.00 2007-07-08 06:41:57.875 189 12369.38 71.83 55352.75 88888.00 2007-07-08 06:41:58.000 189 12369.38 71.80 55352.75 88888.00 2007-07-08 06:41:58.125 189 12369.30 71.83 55352.72 88888.00 2007-07-08 06:41:58.250 189 12369.25 71.88 55352.72 88888.00 2007-07-08 06:41:58.375 189 12369.30 71.88 55352.72 88888.00 2007-07-08 06:41:58.500 189 12369.30 71.90 55352.75 88888.00 2007-07-08 06:41:58.625 189 12369.33 71.90 55352.75 88888.00 2007-07-08 06:41:58.750 189 12369.30 71.88 55352.72 88888.00 2007-07-08 06:41:58.875 189 12369.30 71.85 55352.72 88888.00 2007-07-08 06:41:59.000 189 12369.38 71.83 55352.72 88888.00 2007-07-08 06:41:59.125 189 12369.35 71.78 55352.72 88888.00 2007-07-08 06:41:59.250 189 12369.33 71.78 55352.72 88888.00 2007-07-08 06:41:59.375 189 12369.40 71.88 55352.72 88888.00 2007-07-08 06:41:59.500 189 12369.35 71.85 55352.75 88888.00 2007-07-08 06:41:59.625 189 12369.40 71.83 55352.75 88888.00 2007-07-08 06:41:59.750 189 12369.40 71.78 55352.75 88888.00 2007-07-08 06:41:59.875 189 12369.40 71.85 55352.75 88888.00 2007-07-08 06:42:00.000 189 12369.35 71.88 55352.72 88888.00 2007-07-08 06:42:00.125 189 12369.38 71.88 55352.75 88888.00 2007-07-08 06:42:00.250 189 12369.45 71.85 55352.78 88888.00 2007-07-08 06:42:00.375 189 12369.42 71.88 55352.78 88888.00 2007-07-08 06:42:00.500 189 12369.35 71.80 55352.78 88888.00 2007-07-08 06:42:00.625 189 12369.30 71.80 55352.78 88888.00 2007-07-08 06:42:00.750 189 12369.30 71.80 55352.75 88888.00 2007-07-08 06:42:00.875 189 12369.40 71.88 55352.80 88888.00 2007-07-08 06:42:01.000 189 12369.42 71.88 55352.78 88888.00 2007-07-08 06:42:01.125 189 12369.40 71.85 55352.78 88888.00 2007-07-08 06:42:01.250 189 12369.35 71.90 55352.75 88888.00 2007-07-08 06:42:01.375 189 12369.42 71.95 55352.80 88888.00 2007-07-08 06:42:01.500 189 12369.52 71.92 55352.80 88888.00 2007-07-08 06:42:01.625 189 12369.55 71.88 55352.80 88888.00 2007-07-08 06:42:01.750 189 12369.52 71.88 55352.80 88888.00 2007-07-08 06:42:01.875 189 12369.45 71.85 55352.78 88888.00 2007-07-08 06:42:02.000 189 12369.48 71.88 55352.78 88888.00 2007-07-08 06:42:02.125 189 12369.45 71.88 55352.78 88888.00 2007-07-08 06:42:02.250 189 12369.42 71.90 55352.78 88888.00 2007-07-08 06:42:02.375 189 12369.40 71.90 55352.78 88888.00 2007-07-08 06:42:02.500 189 12369.40 71.90 55352.78 88888.00 2007-07-08 06:42:02.625 189 12369.42 71.85 55352.78 88888.00 2007-07-08 06:42:02.750 189 12369.45 71.90 55352.80 88888.00 2007-07-08 06:42:02.875 189 12369.50 71.92 55352.82 88888.00 2007-07-08 06:42:03.000 189 12369.45 71.85 55352.80 88888.00 2007-07-08 06:42:03.125 189 12369.33 71.83 55352.80 88888.00 2007-07-08 06:42:03.250 189 12369.40 71.85 55352.80 88888.00 2007-07-08 06:42:03.375 189 12369.52 71.85 55352.78 88888.00 2007-07-08 06:42:03.500 189 12369.48 71.83 55352.75 88888.00 2007-07-08 06:42:03.625 189 12369.52 71.88 55352.80 88888.00 2007-07-08 06:42:03.750 189 12369.58 72.00 55352.82 88888.00 2007-07-08 06:42:03.875 189 12369.60 71.95 55352.80 88888.00 2007-07-08 06:42:04.000 189 12369.58 71.90 55352.80 88888.00 2007-07-08 06:42:04.125 189 12369.60 71.90 55352.85 88888.00 2007-07-08 06:42:04.250 189 12369.58 71.85 55352.82 88888.00 2007-07-08 06:42:04.375 189 12369.60 71.85 55352.82 88888.00 2007-07-08 06:42:04.500 189 12369.60 71.90 55352.82 88888.00 2007-07-08 06:42:04.625 189 12369.60 71.92 55352.82 88888.00 2007-07-08 06:42:04.750 189 12369.60 71.95 55352.85 88888.00 2007-07-08 06:42:04.875 189 12369.52 71.88 55352.82 88888.00 2007-07-08 06:42:05.000 189 12369.50 71.83 55352.80 88888.00 2007-07-08 06:42:05.125 189 12369.55 71.85 55352.80 88888.00 2007-07-08 06:42:05.250 189 12369.50 71.90 55352.85 88888.00 2007-07-08 06:42:05.375 189 12369.52 71.92 55352.82 88888.00 2007-07-08 06:42:05.500 189 12369.42 71.88 55352.80 88888.00 2007-07-08 06:42:05.625 189 12369.45 71.85 55352.82 88888.00 2007-07-08 06:42:05.750 189 12369.62 71.88 55352.85 88888.00 2007-07-08 06:42:05.875 189 12369.60 71.92 55352.88 88888.00 2007-07-08 06:42:06.000 189 12369.55 71.95 55352.88 88888.00 2007-07-08 06:42:06.125 189 12369.58 71.92 55352.88 88888.00 2007-07-08 06:42:06.250 189 12369.45 71.90 55352.82 88888.00 2007-07-08 06:42:06.375 189 12369.48 71.92 55352.85 88888.00 2007-07-08 06:42:06.500 189 12369.58 71.97 55352.88 88888.00 2007-07-08 06:42:06.625 189 12369.60 71.97 55352.88 88888.00 2007-07-08 06:42:06.750 189 12369.60 71.90 55352.90 88888.00 2007-07-08 06:42:06.875 189 12369.62 71.92 55352.93 88888.00 2007-07-08 06:42:07.000 189 12369.58 71.92 55352.88 88888.00 2007-07-08 06:42:07.125 189 12369.50 71.92 55352.85 88888.00 2007-07-08 06:42:07.250 189 12369.42 71.88 55352.85 88888.00 2007-07-08 06:42:07.375 189 12369.52 72.00 55352.90 88888.00 2007-07-08 06:42:07.500 189 12369.58 71.97 55352.93 88888.00 2007-07-08 06:42:07.625 189 12369.52 71.90 55352.88 88888.00 2007-07-08 06:42:07.750 189 12369.52 71.95 55352.88 88888.00 2007-07-08 06:42:07.875 189 12369.50 71.97 55352.88 88888.00 2007-07-08 06:42:08.000 189 12369.48 72.00 55352.88 88888.00 2007-07-08 06:42:08.125 189 12369.48 71.97 55352.93 88888.00 2007-07-08 06:42:08.250 189 12369.52 72.00 55352.95 88888.00 2007-07-08 06:42:08.375 189 12369.55 72.00 55352.93 88888.00 2007-07-08 06:42:08.500 189 12369.50 71.97 55352.95 88888.00 2007-07-08 06:42:08.625 189 12369.52 71.97 55352.90 88888.00 2007-07-08 06:42:08.750 189 12369.55 71.97 55352.93 88888.00 2007-07-08 06:42:08.875 189 12369.55 71.97 55352.93 88888.00 2007-07-08 06:42:09.000 189 12369.50 72.00 55352.93 88888.00 2007-07-08 06:42:09.125 189 12369.52 71.97 55352.93 88888.00 2007-07-08 06:42:09.250 189 12369.58 71.97 55352.93 88888.00 2007-07-08 06:42:09.375 189 12369.62 72.00 55352.90 88888.00 2007-07-08 06:42:09.500 189 12369.62 71.95 55352.88 88888.00 2007-07-08 06:42:09.625 189 12369.62 71.95 55352.93 88888.00 2007-07-08 06:42:09.750 189 12369.60 72.00 55352.90 88888.00 2007-07-08 06:42:09.875 189 12369.62 72.00 55352.90 88888.00 2007-07-08 06:42:10.000 189 12369.62 71.92 55352.90 88888.00 2007-07-08 06:42:10.125 189 12369.62 71.95 55352.95 88888.00 2007-07-08 06:42:10.250 189 12369.62 71.97 55352.95 88888.00 2007-07-08 06:42:10.375 189 12369.65 71.97 55352.95 88888.00 2007-07-08 06:42:10.500 189 12369.55 71.97 55352.93 88888.00 2007-07-08 06:42:10.625 189 12369.55 71.95 55352.93 88888.00 2007-07-08 06:42:10.750 189 12369.52 71.92 55352.93 88888.00 2007-07-08 06:42:10.875 189 12369.52 71.95 55352.95 88888.00 2007-07-08 06:42:11.000 189 12369.50 71.97 55353.00 88888.00 2007-07-08 06:42:11.125 189 12369.55 71.97 55352.97 88888.00 2007-07-08 06:42:11.250 189 12369.58 72.03 55353.00 88888.00 2007-07-08 06:42:11.375 189 12369.62 72.03 55353.03 88888.00 2007-07-08 06:42:11.500 189 12369.65 72.03 55353.00 88888.00 2007-07-08 06:42:11.625 189 12369.62 71.97 55352.97 88888.00 2007-07-08 06:42:11.750 189 12369.55 71.92 55352.95 88888.00 2007-07-08 06:42:11.875 189 12369.45 71.97 55352.95 88888.00 2007-07-08 06:42:12.000 189 12369.52 72.03 55352.97 88888.00 2007-07-08 06:42:12.125 189 12369.52 72.03 55353.00 88888.00 2007-07-08 06:42:12.250 189 12369.50 72.03 55353.00 88888.00 2007-07-08 06:42:12.375 189 12369.58 72.05 55352.97 88888.00 2007-07-08 06:42:12.500 189 12369.58 72.00 55352.97 88888.00 2007-07-08 06:42:12.625 189 12369.60 71.95 55352.95 88888.00 2007-07-08 06:42:12.750 189 12369.65 71.97 55352.97 88888.00 2007-07-08 06:42:12.875 189 12369.67 72.00 55353.00 88888.00 2007-07-08 06:42:13.000 189 12369.67 72.00 55352.95 88888.00 2007-07-08 06:42:13.125 189 12369.65 72.00 55352.95 88888.00 2007-07-08 06:42:13.250 189 12369.52 72.00 55353.00 88888.00 2007-07-08 06:42:13.375 189 12369.55 72.00 55353.03 88888.00 2007-07-08 06:42:13.500 189 12369.55 71.97 55353.00 88888.00 2007-07-08 06:42:13.625 189 12369.52 71.95 55352.97 88888.00 2007-07-08 06:42:13.750 189 12369.52 71.97 55353.00 88888.00 2007-07-08 06:42:13.875 189 12369.50 72.03 55353.00 88888.00 2007-07-08 06:42:14.000 189 12369.55 72.00 55353.03 88888.00 2007-07-08 06:42:14.125 189 12369.50 71.97 55353.05 88888.00 2007-07-08 06:42:14.250 189 12369.48 71.95 55353.05 88888.00 2007-07-08 06:42:14.375 189 12369.52 72.00 55353.00 88888.00 2007-07-08 06:42:14.500 189 12369.58 72.00 55353.00 88888.00 2007-07-08 06:42:14.625 189 12369.48 71.92 55352.97 88888.00 2007-07-08 06:42:14.750 189 12369.50 71.97 55353.03 88888.00 2007-07-08 06:42:14.875 189 12369.58 72.03 55353.03 88888.00 2007-07-08 06:42:15.000 189 12369.65 72.08 55353.07 88888.00 2007-07-08 06:42:15.125 189 12369.60 72.03 55353.05 88888.00 2007-07-08 06:42:15.250 189 12369.50 71.97 55353.03 88888.00 2007-07-08 06:42:15.375 189 12369.50 72.00 55352.97 88888.00 2007-07-08 06:42:15.500 189 12369.50 72.05 55352.97 88888.00 2007-07-08 06:42:15.625 189 12369.55 72.08 55353.00 88888.00 2007-07-08 06:42:15.750 189 12369.58 72.08 55352.97 88888.00 2007-07-08 06:42:15.875 189 12369.58 72.08 55352.97 88888.00 2007-07-08 06:42:16.000 189 12369.58 72.05 55352.97 88888.00 2007-07-08 06:42:16.125 189 12369.52 72.03 55352.97 88888.00 2007-07-08 06:42:16.250 189 12369.48 71.97 55353.00 88888.00 2007-07-08 06:42:16.375 189 12369.48 72.00 55353.00 88888.00 2007-07-08 06:42:16.500 189 12369.52 72.03 55353.03 88888.00 2007-07-08 06:42:16.625 189 12369.65 72.12 55353.05 88888.00 2007-07-08 06:42:16.750 189 12369.67 72.12 55353.05 88888.00 2007-07-08 06:42:16.875 189 12369.62 72.10 55353.05 88888.00 2007-07-08 06:42:17.000 189 12369.58 72.03 55353.00 88888.00 2007-07-08 06:42:17.125 189 12369.52 72.03 55353.00 88888.00 2007-07-08 06:42:17.250 189 12369.58 72.00 55353.03 88888.00 2007-07-08 06:42:17.375 189 12369.62 72.00 55353.05 88888.00 2007-07-08 06:42:17.500 189 12369.62 72.03 55353.03 88888.00 2007-07-08 06:42:17.625 189 12369.62 72.05 55353.03 88888.00 2007-07-08 06:42:17.750 189 12369.60 72.08 55353.05 88888.00 2007-07-08 06:42:17.875 189 12369.62 72.10 55353.03 88888.00 2007-07-08 06:42:18.000 189 12369.60 72.12 55353.03 88888.00 2007-07-08 06:42:18.125 189 12369.67 72.08 55353.05 88888.00 2007-07-08 06:42:18.250 189 12369.65 72.03 55353.05 88888.00 2007-07-08 06:42:18.375 189 12369.65 72.03 55353.05 88888.00 2007-07-08 06:42:18.500 189 12369.70 72.08 55353.07 88888.00 2007-07-08 06:42:18.625 189 12369.67 72.08 55353.07 88888.00 2007-07-08 06:42:18.750 189 12369.60 72.08 55353.03 88888.00 2007-07-08 06:42:18.875 189 12369.60 72.03 55353.03 88888.00 2007-07-08 06:42:19.000 189 12369.62 72.03 55353.05 88888.00 2007-07-08 06:42:19.125 189 12369.67 72.00 55353.05 88888.00 2007-07-08 06:42:19.250 189 12369.70 71.97 55353.10 88888.00 2007-07-08 06:42:19.375 189 12369.70 72.03 55353.10 88888.00 2007-07-08 06:42:19.500 189 12369.70 72.05 55353.07 88888.00 2007-07-08 06:42:19.625 189 12369.65 72.08 55353.05 88888.00 2007-07-08 06:42:19.750 189 12369.65 72.10 55353.07 88888.00 2007-07-08 06:42:19.875 189 12369.65 72.08 55353.05 88888.00 2007-07-08 06:42:20.000 189 12369.62 72.00 55353.03 88888.00 2007-07-08 06:42:20.125 189 12369.65 71.97 55353.05 88888.00 2007-07-08 06:42:20.250 189 12369.65 72.05 55353.10 88888.00 2007-07-08 06:42:20.375 189 12369.65 72.08 55353.12 88888.00 2007-07-08 06:42:20.500 189 12369.70 72.05 55353.10 88888.00 2007-07-08 06:42:20.625 189 12369.67 72.03 55353.10 88888.00 2007-07-08 06:42:20.750 189 12369.70 72.05 55353.12 88888.00 2007-07-08 06:42:20.875 189 12369.73 72.08 55353.10 88888.00 2007-07-08 06:42:21.000 189 12369.67 72.03 55353.10 88888.00 2007-07-08 06:42:21.125 189 12369.58 72.05 55353.10 88888.00 2007-07-08 06:42:21.250 189 12369.52 72.08 55353.10 88888.00 2007-07-08 06:42:21.375 189 12369.67 72.12 55353.10 88888.00 2007-07-08 06:42:21.500 189 12369.73 72.12 55353.12 88888.00 2007-07-08 06:42:21.625 189 12369.67 72.10 55353.15 88888.00 2007-07-08 06:42:21.750 189 12369.67 72.08 55353.15 88888.00 2007-07-08 06:42:21.875 189 12369.67 72.08 55353.12 88888.00 2007-07-08 06:42:22.000 189 12369.70 72.05 55353.10 88888.00 2007-07-08 06:42:22.125 189 12369.67 72.05 55353.10 88888.00 2007-07-08 06:42:22.250 189 12369.62 72.03 55353.12 88888.00 2007-07-08 06:42:22.375 189 12369.62 72.05 55353.12 88888.00 2007-07-08 06:42:22.500 189 12369.65 72.08 55353.12 88888.00 2007-07-08 06:42:22.625 189 12369.70 72.12 55353.18 88888.00 2007-07-08 06:42:22.750 189 12369.73 72.12 55353.15 88888.00 2007-07-08 06:42:22.875 189 12369.67 72.10 55353.15 88888.00 2007-07-08 06:42:23.000 189 12369.67 72.10 55353.15 88888.00 2007-07-08 06:42:23.125 189 12369.70 72.08 55353.12 88888.00 2007-07-08 06:42:23.250 189 12369.67 72.03 55353.12 88888.00 2007-07-08 06:42:23.375 189 12369.65 72.05 55353.15 88888.00 2007-07-08 06:42:23.500 189 12369.55 72.08 55353.15 88888.00 2007-07-08 06:42:23.625 189 12369.55 72.12 55353.15 88888.00 2007-07-08 06:42:23.750 189 12369.60 72.15 55353.15 88888.00 2007-07-08 06:42:23.875 189 12369.60 72.12 55353.15 88888.00 2007-07-08 06:42:24.000 189 12369.55 72.08 55353.12 88888.00 2007-07-08 06:42:24.125 189 12369.60 72.10 55353.18 88888.00 2007-07-08 06:42:24.250 189 12369.58 72.10 55353.18 88888.00 2007-07-08 06:42:24.375 189 12369.55 72.08 55353.15 88888.00 2007-07-08 06:42:24.500 189 12369.65 72.10 55353.15 88888.00 2007-07-08 06:42:24.625 189 12369.65 72.12 55353.18 88888.00 2007-07-08 06:42:24.750 189 12369.62 72.12 55353.15 88888.00 2007-07-08 06:42:24.875 189 12369.55 72.10 55353.15 88888.00 2007-07-08 06:42:25.000 189 12369.60 72.05 55353.12 88888.00 2007-07-08 06:42:25.125 189 12369.62 72.08 55353.15 88888.00 2007-07-08 06:42:25.250 189 12369.58 72.10 55353.20 88888.00 2007-07-08 06:42:25.375 189 12369.58 72.10 55353.20 88888.00 2007-07-08 06:42:25.500 189 12369.58 72.12 55353.22 88888.00 2007-07-08 06:42:25.625 189 12369.60 72.12 55353.18 88888.00 2007-07-08 06:42:25.750 189 12369.62 72.10 55353.15 88888.00 2007-07-08 06:42:25.875 189 12369.65 72.08 55353.18 88888.00 2007-07-08 06:42:26.000 189 12369.58 72.10 55353.15 88888.00 2007-07-08 06:42:26.125 189 12369.50 72.10 55353.18 88888.00 2007-07-08 06:42:26.250 189 12369.50 72.08 55353.18 88888.00 2007-07-08 06:42:26.375 189 12369.58 72.15 55353.15 88888.00 2007-07-08 06:42:26.500 189 12369.62 72.17 55353.20 88888.00 2007-07-08 06:42:26.625 189 12369.70 72.22 55353.25 88888.00 2007-07-08 06:42:26.750 189 12369.70 72.17 55353.25 88888.00 2007-07-08 06:42:26.875 189 12369.67 72.20 55353.22 88888.00 2007-07-08 06:42:27.000 189 12369.55 72.17 55353.22 88888.00 2007-07-08 06:42:27.125 189 12369.55 72.15 55353.25 88888.00 2007-07-08 06:42:27.250 189 12369.60 72.10 55353.22 88888.00 2007-07-08 06:42:27.375 189 12369.62 72.10 55353.20 88888.00 2007-07-08 06:42:27.500 189 12369.58 72.12 55353.22 88888.00 2007-07-08 06:42:27.625 189 12369.60 72.12 55353.25 88888.00 2007-07-08 06:42:27.750 189 12369.60 72.12 55353.22 88888.00 2007-07-08 06:42:27.875 189 12369.62 72.10 55353.25 88888.00 2007-07-08 06:42:28.000 189 12369.58 72.10 55353.22 88888.00 2007-07-08 06:42:28.125 189 12369.60 72.12 55353.22 88888.00 2007-07-08 06:42:28.250 189 12369.62 72.15 55353.22 88888.00 2007-07-08 06:42:28.375 189 12369.67 72.20 55353.22 88888.00 2007-07-08 06:42:28.500 189 12369.67 72.17 55353.22 88888.00 2007-07-08 06:42:28.625 189 12369.60 72.15 55353.25 88888.00 2007-07-08 06:42:28.750 189 12369.58 72.15 55353.22 88888.00 2007-07-08 06:42:28.875 189 12369.55 72.15 55353.20 88888.00 2007-07-08 06:42:29.000 189 12369.65 72.17 55353.20 88888.00 2007-07-08 06:42:29.125 189 12369.65 72.20 55353.22 88888.00 2007-07-08 06:42:29.250 189 12369.67 72.20 55353.25 88888.00 2007-07-08 06:42:29.375 189 12369.67 72.20 55353.25 88888.00 2007-07-08 06:42:29.500 189 12369.65 72.17 55353.22 88888.00 2007-07-08 06:42:29.625 189 12369.62 72.15 55353.22 88888.00 2007-07-08 06:42:29.750 189 12369.65 72.20 55353.25 88888.00 2007-07-08 06:42:29.875 189 12369.65 72.17 55353.25 88888.00 2007-07-08 06:42:30.000 189 12369.65 72.17 55353.22 88888.00 2007-07-08 06:42:30.125 189 12369.60 72.20 55353.22 88888.00 2007-07-08 06:42:30.250 189 12369.60 72.17 55353.28 88888.00 2007-07-08 06:42:30.375 189 12369.60 72.17 55353.28 88888.00 2007-07-08 06:42:30.500 189 12369.52 72.12 55353.25 88888.00 2007-07-08 06:42:30.625 189 12369.55 72.08 55353.25 88888.00 2007-07-08 06:42:30.750 189 12369.58 72.08 55353.28 88888.00 2007-07-08 06:42:30.875 189 12369.50 72.10 55353.25 88888.00 2007-07-08 06:42:31.000 189 12369.50 72.10 55353.22 88888.00 2007-07-08 06:42:31.125 189 12369.55 72.15 55353.25 88888.00 2007-07-08 06:42:31.250 189 12369.60 72.17 55353.28 88888.00 2007-07-08 06:42:31.375 189 12369.65 72.17 55353.32 88888.00 2007-07-08 06:42:31.500 189 12369.60 72.15 55353.30 88888.00 2007-07-08 06:42:31.625 189 12369.58 72.15 55353.32 88888.00 2007-07-08 06:42:31.750 189 12369.52 72.12 55353.30 88888.00 2007-07-08 06:42:31.875 189 12369.48 72.10 55353.28 88888.00 2007-07-08 06:42:32.000 189 12369.52 72.20 55353.30 88888.00 2007-07-08 06:42:32.125 189 12369.65 72.25 55353.35 88888.00 2007-07-08 06:42:32.250 189 12369.60 72.12 55353.32 88888.00 2007-07-08 06:42:32.375 189 12369.55 72.10 55353.30 88888.00 2007-07-08 06:42:32.500 189 12369.62 72.15 55353.32 88888.00 2007-07-08 06:42:32.625 189 12369.75 72.25 55353.38 88888.00 2007-07-08 06:42:32.750 189 12369.83 72.25 55353.38 88888.00 2007-07-08 06:42:32.875 189 12369.73 72.15 55353.30 88888.00 2007-07-08 06:42:33.000 189 12369.60 72.10 55353.30 88888.00 2007-07-08 06:42:33.125 189 12369.62 72.12 55353.32 88888.00 2007-07-08 06:42:33.250 189 12369.62 72.15 55353.28 88888.00 2007-07-08 06:42:33.375 189 12369.67 72.15 55353.30 88888.00 2007-07-08 06:42:33.500 189 12369.62 72.15 55353.30 88888.00 2007-07-08 06:42:33.625 189 12369.58 72.20 55353.30 88888.00 2007-07-08 06:42:33.750 189 12369.62 72.17 55353.30 88888.00 2007-07-08 06:42:33.875 189 12369.65 72.17 55353.32 88888.00 2007-07-08 06:42:34.000 189 12369.65 72.12 55353.30 88888.00 2007-07-08 06:42:34.125 189 12369.65 72.17 55353.32 88888.00 2007-07-08 06:42:34.250 189 12369.65 72.22 55353.35 88888.00 2007-07-08 06:42:34.375 189 12369.62 72.28 55353.38 88888.00 2007-07-08 06:42:34.500 189 12369.60 72.33 55353.38 88888.00 2007-07-08 06:42:34.625 189 12369.67 72.30 55353.38 88888.00 2007-07-08 06:42:34.750 189 12369.62 72.17 55353.35 88888.00 2007-07-08 06:42:34.875 189 12369.58 72.12 55353.30 88888.00 2007-07-08 06:42:35.000 189 12369.60 72.17 55353.30 88888.00 2007-07-08 06:42:35.125 189 12369.62 72.22 55353.35 88888.00 2007-07-08 06:42:35.250 189 12369.60 72.20 55353.32 88888.00 2007-07-08 06:42:35.375 189 12369.60 72.22 55353.30 88888.00 2007-07-08 06:42:35.500 189 12369.58 72.20 55353.30 88888.00 2007-07-08 06:42:35.625 189 12369.62 72.22 55353.35 88888.00 2007-07-08 06:42:35.750 189 12369.62 72.28 55353.35 88888.00 2007-07-08 06:42:35.875 189 12369.48 72.20 55353.30 88888.00 2007-07-08 06:42:36.000 189 12369.45 72.17 55353.30 88888.00 2007-07-08 06:42:36.125 189 12369.52 72.20 55353.32 88888.00 2007-07-08 06:42:36.250 189 12369.58 72.17 55353.38 88888.00 2007-07-08 06:42:36.375 189 12369.58 72.15 55353.32 88888.00 2007-07-08 06:42:36.500 189 12369.55 72.12 55353.32 88888.00 2007-07-08 06:42:36.625 189 12369.60 72.10 55353.30 88888.00 2007-07-08 06:42:36.750 189 12369.65 72.22 55353.35 88888.00 2007-07-08 06:42:36.875 189 12369.67 72.25 55353.35 88888.00 2007-07-08 06:42:37.000 189 12369.83 72.17 55353.32 88888.00 2007-07-08 06:42:37.125 189 12369.85 72.20 55353.35 88888.00 2007-07-08 06:42:37.250 189 12369.65 72.15 55353.30 88888.00 2007-07-08 06:42:37.375 189 12369.60 72.17 55353.30 88888.00 2007-07-08 06:42:37.500 189 12369.58 72.15 55353.30 88888.00 2007-07-08 06:42:37.625 189 12369.67 72.17 55353.30 88888.00 2007-07-08 06:42:37.750 189 12369.75 72.22 55353.32 88888.00 2007-07-08 06:42:37.875 189 12369.77 72.25 55353.32 88888.00 2007-07-08 06:42:38.000 189 12369.73 72.20 55353.30 88888.00 2007-07-08 06:42:38.125 189 12369.67 72.17 55353.32 88888.00 2007-07-08 06:42:38.250 189 12369.65 72.15 55353.30 88888.00 2007-07-08 06:42:38.375 189 12369.60 72.15 55353.32 88888.00 2007-07-08 06:42:38.500 189 12369.67 72.20 55353.38 88888.00 2007-07-08 06:42:38.625 189 12369.73 72.25 55353.40 88888.00 2007-07-08 06:42:38.750 189 12369.67 72.22 55353.38 88888.00 2007-07-08 06:42:38.875 189 12369.67 72.22 55353.35 88888.00 2007-07-08 06:42:39.000 189 12369.70 72.22 55353.35 88888.00 2007-07-08 06:42:39.125 189 12369.70 72.25 55353.38 88888.00 2007-07-08 06:42:39.250 189 12369.67 72.25 55353.40 88888.00 2007-07-08 06:42:39.375 189 12369.62 72.25 55353.38 88888.00 2007-07-08 06:42:39.500 189 12369.62 72.17 55353.38 88888.00 2007-07-08 06:42:39.625 189 12369.70 72.20 55353.38 88888.00 2007-07-08 06:42:39.750 189 12369.75 72.25 55353.40 88888.00 2007-07-08 06:42:39.875 189 12369.70 72.25 55353.40 88888.00 2007-07-08 06:42:40.000 189 12369.70 72.25 55353.38 88888.00 2007-07-08 06:42:40.125 189 12369.70 72.28 55353.38 88888.00 2007-07-08 06:42:40.250 189 12369.70 72.28 55353.38 88888.00 2007-07-08 06:42:40.375 189 12369.70 72.25 55353.38 88888.00 2007-07-08 06:42:40.500 189 12369.73 72.22 55353.35 88888.00 2007-07-08 06:42:40.625 189 12369.73 72.20 55353.38 88888.00 2007-07-08 06:42:40.750 189 12369.70 72.22 55353.38 88888.00 2007-07-08 06:42:40.875 189 12369.70 72.30 55353.40 88888.00 2007-07-08 06:42:41.000 189 12369.83 72.35 55353.40 88888.00 2007-07-08 06:42:41.125 189 12369.77 72.28 55353.40 88888.00 2007-07-08 06:42:41.250 189 12369.67 72.17 55353.38 88888.00 2007-07-08 06:42:41.375 189 12369.67 72.22 55353.38 88888.00 2007-07-08 06:42:41.500 189 12369.73 72.28 55353.43 88888.00 2007-07-08 06:42:41.625 189 12369.83 72.33 55353.43 88888.00 2007-07-08 06:42:41.750 189 12369.83 72.28 55353.40 88888.00 2007-07-08 06:42:41.875 189 12369.83 72.25 55353.43 88888.00 2007-07-08 06:42:42.000 189 12369.77 72.25 55353.38 88888.00 2007-07-08 06:42:42.125 189 12369.77 72.22 55353.35 88888.00 2007-07-08 06:42:42.250 189 12369.80 72.25 55353.40 88888.00 2007-07-08 06:42:42.375 189 12369.80 72.33 55353.43 88888.00 2007-07-08 06:42:42.500 189 12369.75 72.33 55353.43 88888.00 2007-07-08 06:42:42.625 189 12369.65 72.25 55353.40 88888.00 2007-07-08 06:42:42.750 189 12369.60 72.25 55353.45 88888.00 2007-07-08 06:42:42.875 189 12369.60 72.35 55353.43 88888.00 2007-07-08 06:42:43.000 189 12369.67 72.35 55353.38 88888.00 2007-07-08 06:42:43.125 189 12369.67 72.35 55353.35 88888.00 2007-07-08 06:42:43.250 189 12369.62 72.33 55353.40 88888.00 2007-07-08 06:42:43.375 189 12369.62 72.33 55353.40 88888.00 2007-07-08 06:42:43.500 189 12369.62 72.35 55353.38 88888.00 2007-07-08 06:42:43.625 189 12369.62 72.30 55353.40 88888.00 2007-07-08 06:42:43.750 189 12369.65 72.33 55353.43 88888.00 2007-07-08 06:42:43.875 189 12369.62 72.35 55353.47 88888.00 2007-07-08 06:42:44.000 189 12369.58 72.30 55353.40 88888.00 2007-07-08 06:42:44.125 189 12369.58 72.33 55353.43 88888.00 2007-07-08 06:42:44.250 189 12369.58 72.38 55353.45 88888.00 2007-07-08 06:42:44.375 189 12369.62 72.33 55353.45 88888.00 2007-07-08 06:42:44.500 189 12369.65 72.30 55353.43 88888.00 2007-07-08 06:42:44.625 189 12369.70 72.35 55353.38 88888.00 2007-07-08 06:42:44.750 189 12369.70 72.38 55353.40 88888.00 2007-07-08 06:42:44.875 189 12369.70 72.40 55353.43 88888.00 2007-07-08 06:42:45.000 189 12369.73 72.40 55353.45 88888.00 2007-07-08 06:42:45.125 189 12369.67 72.40 55353.47 88888.00 2007-07-08 06:42:45.250 189 12369.67 72.40 55353.47 88888.00 2007-07-08 06:42:45.375 189 12369.75 72.40 55353.47 88888.00 2007-07-08 06:42:45.500 189 12369.73 72.38 55353.45 88888.00 2007-07-08 06:42:45.625 189 12369.73 72.40 55353.47 88888.00 2007-07-08 06:42:45.750 189 12369.70 72.38 55353.45 88888.00 2007-07-08 06:42:45.875 189 12369.67 72.35 55353.43 88888.00 2007-07-08 06:42:46.000 189 12369.65 72.35 55353.43 88888.00 2007-07-08 06:42:46.125 189 12369.70 72.40 55353.47 88888.00 2007-07-08 06:42:46.250 189 12369.67 72.35 55353.47 88888.00 2007-07-08 06:42:46.375 189 12369.65 72.35 55353.45 88888.00 2007-07-08 06:42:46.500 189 12369.65 72.33 55353.45 88888.00 2007-07-08 06:42:46.625 189 12369.70 72.28 55353.43 88888.00 2007-07-08 06:42:46.750 189 12369.77 72.35 55353.45 88888.00 2007-07-08 06:42:46.875 189 12369.77 72.38 55353.45 88888.00 2007-07-08 06:42:47.000 189 12369.83 72.40 55353.47 88888.00 2007-07-08 06:42:47.125 189 12369.80 72.35 55353.45 88888.00 2007-07-08 06:42:47.250 189 12369.75 72.33 55353.43 88888.00 2007-07-08 06:42:47.375 189 12369.70 72.35 55353.43 88888.00 2007-07-08 06:42:47.500 189 12369.73 72.40 55353.45 88888.00 2007-07-08 06:42:47.625 189 12369.73 72.40 55353.45 88888.00 2007-07-08 06:42:47.750 189 12369.70 72.40 55353.45 88888.00 2007-07-08 06:42:47.875 189 12369.75 72.40 55353.43 88888.00 2007-07-08 06:42:48.000 189 12369.75 72.40 55353.38 88888.00 2007-07-08 06:42:48.125 189 12369.77 72.38 55353.43 88888.00 2007-07-08 06:42:48.250 189 12369.75 72.35 55353.47 88888.00 2007-07-08 06:42:48.375 189 12369.75 72.42 55353.45 88888.00 2007-07-08 06:42:48.500 189 12369.73 72.47 55353.47 88888.00 2007-07-08 06:42:48.625 189 12369.80 72.47 55353.47 88888.00 2007-07-08 06:42:48.750 189 12369.80 72.42 55353.45 88888.00 2007-07-08 06:42:48.875 189 12369.65 72.38 55353.43 88888.00 2007-07-08 06:42:49.000 189 12369.65 72.35 55353.47 88888.00 2007-07-08 06:42:49.125 189 12369.75 72.42 55353.50 88888.00 2007-07-08 06:42:49.250 189 12369.80 72.40 55353.47 88888.00 2007-07-08 06:42:49.375 189 12369.80 72.42 55353.47 88888.00 2007-07-08 06:42:49.500 189 12369.70 72.45 55353.45 88888.00 2007-07-08 06:42:49.625 189 12369.70 72.45 55353.45 88888.00 2007-07-08 06:42:49.750 189 12369.73 72.45 55353.45 88888.00 2007-07-08 06:42:49.875 189 12369.73 72.50 55353.50 88888.00 2007-07-08 06:42:50.000 189 12369.70 72.45 55353.47 88888.00 2007-07-08 06:42:50.125 189 12369.67 72.35 55353.45 88888.00 2007-07-08 06:42:50.250 189 12369.65 72.30 55353.45 88888.00 2007-07-08 06:42:50.375 189 12369.67 72.38 55353.43 88888.00 2007-07-08 06:42:50.500 189 12369.67 72.47 55353.45 88888.00 2007-07-08 06:42:50.625 189 12369.62 72.40 55353.45 88888.00 2007-07-08 06:42:50.750 189 12369.65 72.42 55353.45 88888.00 2007-07-08 06:42:50.875 189 12369.73 72.47 55353.45 88888.00 2007-07-08 06:42:51.000 189 12369.80 72.45 55353.45 88888.00 2007-07-08 06:42:51.125 189 12369.85 72.40 55353.43 88888.00 2007-07-08 06:42:51.250 189 12369.73 72.35 55353.45 88888.00 2007-07-08 06:42:51.375 189 12369.73 72.42 55353.47 88888.00 2007-07-08 06:42:51.500 189 12369.73 72.45 55353.45 88888.00 2007-07-08 06:42:51.625 189 12369.75 72.45 55353.47 88888.00 2007-07-08 06:42:51.750 189 12369.73 72.47 55353.50 88888.00 2007-07-08 06:42:51.875 189 12369.70 72.47 55353.50 88888.00 2007-07-08 06:42:52.000 189 12369.75 72.47 55353.50 88888.00 2007-07-08 06:42:52.125 189 12369.77 72.50 55353.53 88888.00 2007-07-08 06:42:52.250 189 12369.73 72.40 55353.47 88888.00 2007-07-08 06:42:52.375 189 12369.75 72.38 55353.43 88888.00 2007-07-08 06:42:52.500 189 12369.80 72.42 55353.45 88888.00 2007-07-08 06:42:52.625 189 12369.85 72.47 55353.45 88888.00 2007-07-08 06:42:52.750 189 12369.85 72.50 55353.45 88888.00 2007-07-08 06:42:52.875 189 12369.77 72.42 55353.47 88888.00 2007-07-08 06:42:53.000 189 12369.70 72.45 55353.43 88888.00 2007-07-08 06:42:53.125 189 12369.75 72.50 55353.47 88888.00 2007-07-08 06:42:53.250 189 12369.75 72.42 55353.50 88888.00 2007-07-08 06:42:53.375 189 12369.77 72.42 55353.53 88888.00 2007-07-08 06:42:53.500 189 12369.80 72.53 55353.50 88888.00 2007-07-08 06:42:53.625 189 12369.80 72.50 55353.47 88888.00 2007-07-08 06:42:53.750 189 12369.75 72.47 55353.50 88888.00 2007-07-08 06:42:53.875 189 12369.73 72.53 55353.50 88888.00 2007-07-08 06:42:54.000 189 12369.73 72.53 55353.47 88888.00 2007-07-08 06:42:54.125 189 12369.80 72.53 55353.47 88888.00 2007-07-08 06:42:54.250 189 12369.80 72.50 55353.47 88888.00 2007-07-08 06:42:54.375 189 12369.83 72.50 55353.50 88888.00 2007-07-08 06:42:54.500 189 12369.83 72.45 55353.47 88888.00 2007-07-08 06:42:54.625 189 12369.83 72.50 55353.47 88888.00 2007-07-08 06:42:54.750 189 12369.88 72.50 55353.53 88888.00 2007-07-08 06:42:54.875 189 12369.85 72.47 55353.53 88888.00 2007-07-08 06:42:55.000 189 12369.85 72.55 55353.50 88888.00 2007-07-08 06:42:55.125 189 12369.92 72.55 55353.50 88888.00 2007-07-08 06:42:55.250 189 12369.92 72.53 55353.50 88888.00 2007-07-08 06:42:55.375 189 12369.92 72.47 55353.50 88888.00 2007-07-08 06:42:55.500 189 12369.83 72.47 55353.50 88888.00 2007-07-08 06:42:55.625 189 12369.85 72.50 55353.47 88888.00 2007-07-08 06:42:55.750 189 12369.92 72.53 55353.47 88888.00 2007-07-08 06:42:55.875 189 12369.92 72.55 55353.50 88888.00 2007-07-08 06:42:56.000 189 12369.77 72.53 55353.50 88888.00 2007-07-08 06:42:56.125 189 12369.75 72.50 55353.50 88888.00 2007-07-08 06:42:56.250 189 12369.80 72.53 55353.50 88888.00 2007-07-08 06:42:56.375 189 12369.92 72.60 55353.53 88888.00 2007-07-08 06:42:56.500 189 12369.90 72.60 55353.53 88888.00 2007-07-08 06:42:56.625 189 12369.83 72.55 55353.53 88888.00 2007-07-08 06:42:56.750 189 12369.75 72.50 55353.47 88888.00 2007-07-08 06:42:56.875 189 12369.88 72.53 55353.47 88888.00 2007-07-08 06:42:57.000 189 12369.98 72.55 55353.50 88888.00 2007-07-08 06:42:57.125 189 12369.92 72.53 55353.55 88888.00 2007-07-08 06:42:57.250 189 12369.85 72.53 55353.53 88888.00 2007-07-08 06:42:57.375 189 12369.85 72.53 55353.53 88888.00 2007-07-08 06:42:57.500 189 12369.90 72.58 55353.53 88888.00 2007-07-08 06:42:57.625 189 12369.90 72.62 55353.53 88888.00 2007-07-08 06:42:57.750 189 12369.95 72.62 55353.53 88888.00 2007-07-08 06:42:57.875 189 12369.92 72.60 55353.53 88888.00 2007-07-08 06:42:58.000 189 12369.88 72.58 55353.53 88888.00 2007-07-08 06:42:58.125 189 12369.83 72.58 55353.53 88888.00 2007-07-08 06:42:58.250 189 12369.85 72.60 55353.53 88888.00 2007-07-08 06:42:58.375 189 12369.90 72.65 55353.55 88888.00 2007-07-08 06:42:58.500 189 12369.90 72.62 55353.55 88888.00 2007-07-08 06:42:58.625 189 12369.95 72.55 55353.53 88888.00 2007-07-08 06:42:58.750 189 12369.88 72.55 55353.55 88888.00 2007-07-08 06:42:58.875 189 12369.90 72.58 55353.53 88888.00 2007-07-08 06:42:59.000 189 12369.85 72.53 55353.50 88888.00 2007-07-08 06:42:59.125 189 12369.77 72.53 55353.50 88888.00 2007-07-08 06:42:59.250 189 12369.83 72.53 55353.55 88888.00 2007-07-08 06:42:59.375 189 12369.85 72.55 55353.55 88888.00 2007-07-08 06:42:59.500 189 12369.92 72.58 55353.55 88888.00 2007-07-08 06:42:59.625 189 12369.95 72.55 55353.55 88888.00 2007-07-08 06:42:59.750 189 12369.92 72.55 55353.57 88888.00 2007-07-08 06:42:59.875 189 12369.95 72.58 55353.55 88888.00 2007-07-08 06:43:00.000 189 12369.88 72.58 55353.53 88888.00 2007-07-08 06:43:00.125 189 12369.80 72.55 55353.55 88888.00 2007-07-08 06:43:00.250 189 12369.83 72.55 55353.57 88888.00 2007-07-08 06:43:00.375 189 12369.92 72.62 55353.57 88888.00 2007-07-08 06:43:00.500 189 12369.90 72.62 55353.57 88888.00 2007-07-08 06:43:00.625 189 12369.85 72.58 55353.57 88888.00 2007-07-08 06:43:00.750 189 12369.90 72.60 55353.55 88888.00 2007-07-08 06:43:00.875 189 12369.88 72.60 55353.53 88888.00 2007-07-08 06:43:01.000 189 12369.80 72.60 55353.50 88888.00 2007-07-08 06:43:01.125 189 12369.85 72.60 55353.55 88888.00 2007-07-08 06:43:01.250 189 12369.92 72.58 55353.57 88888.00 2007-07-08 06:43:01.375 189 12369.95 72.62 55353.55 88888.00 2007-07-08 06:43:01.500 189 12369.98 72.67 55353.55 88888.00 2007-07-08 06:43:01.625 189 12369.95 72.62 55353.55 88888.00 2007-07-08 06:43:01.750 189 12369.95 72.60 55353.57 88888.00 2007-07-08 06:43:01.875 189 12369.92 72.53 55353.57 88888.00 2007-07-08 06:43:02.000 189 12369.90 72.55 55353.60 88888.00 2007-07-08 06:43:02.125 189 12369.90 72.65 55353.60 88888.00 2007-07-08 06:43:02.250 189 12369.92 72.62 55353.55 88888.00 2007-07-08 06:43:02.375 189 12369.90 72.62 55353.55 88888.00 2007-07-08 06:43:02.500 189 12369.92 72.65 55353.55 88888.00 2007-07-08 06:43:02.625 189 12369.92 72.65 55353.57 88888.00 2007-07-08 06:43:02.750 189 12369.85 72.65 55353.57 88888.00 2007-07-08 06:43:02.875 189 12369.85 72.58 55353.55 88888.00 2007-07-08 06:43:03.000 189 12369.90 72.55 55353.53 88888.00 2007-07-08 06:43:03.125 189 12369.88 72.60 55353.53 88888.00 2007-07-08 06:43:03.250 189 12369.83 72.62 55353.55 88888.00 2007-07-08 06:43:03.375 189 12369.92 72.67 55353.55 88888.00 2007-07-08 06:43:03.500 189 12370.05 72.70 55353.57 88888.00 2007-07-08 06:43:03.625 189 12370.00 72.62 55353.55 88888.00 2007-07-08 06:43:03.750 189 12369.95 72.60 55353.55 88888.00 2007-07-08 06:43:03.875 189 12369.95 72.58 55353.50 88888.00 2007-07-08 06:43:04.000 189 12369.95 72.55 55353.53 88888.00 2007-07-08 06:43:04.125 189 12369.95 72.60 55353.55 88888.00 2007-07-08 06:43:04.250 189 12369.98 72.67 55353.60 88888.00 2007-07-08 06:43:04.375 189 12370.00 72.70 55353.60 88888.00 2007-07-08 06:43:04.500 189 12369.98 72.67 55353.57 88888.00 2007-07-08 06:43:04.625 189 12369.95 72.65 55353.57 88888.00 2007-07-08 06:43:04.750 189 12369.98 72.62 55353.57 88888.00 2007-07-08 06:43:04.875 189 12370.00 72.62 55353.60 88888.00 2007-07-08 06:43:05.000 189 12370.02 72.65 55353.60 88888.00 2007-07-08 06:43:05.125 189 12369.90 72.65 55353.60 88888.00 2007-07-08 06:43:05.250 189 12369.83 72.62 55353.62 88888.00 2007-07-08 06:43:05.375 189 12369.88 72.65 55353.60 88888.00 2007-07-08 06:43:05.500 189 12369.90 72.67 55353.57 88888.00 2007-07-08 06:43:05.625 189 12369.92 72.67 55353.60 88888.00 2007-07-08 06:43:05.750 189 12369.85 72.65 55353.57 88888.00 2007-07-08 06:43:05.875 189 12369.85 72.60 55353.57 88888.00 2007-07-08 06:43:06.000 189 12369.85 72.58 55353.57 88888.00 2007-07-08 06:43:06.125 189 12369.88 72.60 55353.62 88888.00 2007-07-08 06:43:06.250 189 12369.92 72.60 55353.60 88888.00 2007-07-08 06:43:06.375 189 12370.00 72.62 55353.62 88888.00 2007-07-08 06:43:06.500 189 12370.05 72.65 55353.62 88888.00 2007-07-08 06:43:06.625 189 12370.08 72.67 55353.65 88888.00 2007-07-08 06:43:06.750 189 12370.00 72.65 55353.62 88888.00 2007-07-08 06:43:06.875 189 12369.98 72.65 55353.60 88888.00 2007-07-08 06:43:07.000 189 12369.98 72.60 55353.57 88888.00 2007-07-08 06:43:07.125 189 12369.98 72.65 55353.60 88888.00 2007-07-08 06:43:07.250 189 12369.98 72.67 55353.60 88888.00 2007-07-08 06:43:07.375 189 12369.92 72.62 55353.57 88888.00 2007-07-08 06:43:07.500 189 12369.88 72.65 55353.60 88888.00 2007-07-08 06:43:07.625 189 12369.88 72.65 55353.62 88888.00 2007-07-08 06:43:07.750 189 12369.85 72.62 55353.57 88888.00 2007-07-08 06:43:07.875 189 12369.83 72.62 55353.60 88888.00 2007-07-08 06:43:08.000 189 12369.80 72.65 55353.57 88888.00 2007-07-08 06:43:08.125 189 12369.77 72.60 55353.60 88888.00 2007-07-08 06:43:08.250 189 12369.83 72.62 55353.60 88888.00 2007-07-08 06:43:08.375 189 12369.92 72.70 55353.60 88888.00 2007-07-08 06:43:08.500 189 12369.92 72.67 55353.57 88888.00 2007-07-08 06:43:08.625 189 12369.90 72.67 55353.57 88888.00 2007-07-08 06:43:08.750 189 12369.95 72.62 55353.57 88888.00 2007-07-08 06:43:08.875 189 12370.02 72.65 55353.57 88888.00 2007-07-08 06:43:09.000 189 12369.98 72.72 55353.57 88888.00 2007-07-08 06:43:09.125 189 12369.95 72.67 55353.60 88888.00 2007-07-08 06:43:09.250 189 12369.88 72.65 55353.57 88888.00 2007-07-08 06:43:09.375 189 12369.85 72.70 55353.60 88888.00 2007-07-08 06:43:09.500 189 12369.80 72.65 55353.57 88888.00 2007-07-08 06:43:09.625 189 12369.80 72.65 55353.60 88888.00 2007-07-08 06:43:09.750 189 12369.77 72.70 55353.60 88888.00 2007-07-08 06:43:09.875 189 12369.83 72.70 55353.60 88888.00 2007-07-08 06:43:10.000 189 12369.90 72.72 55353.60 88888.00 2007-07-08 06:43:10.125 189 12369.92 72.75 55353.68 88888.00 2007-07-08 06:43:10.250 189 12369.85 72.67 55353.65 88888.00 2007-07-08 06:43:10.375 189 12369.88 72.65 55353.65 88888.00 2007-07-08 06:43:10.500 189 12369.90 72.62 55353.68 88888.00 2007-07-08 06:43:10.625 189 12369.90 72.70 55353.68 88888.00 2007-07-08 06:43:10.750 189 12369.88 72.72 55353.65 88888.00 2007-07-08 06:43:10.875 189 12369.85 72.67 55353.62 88888.00 2007-07-08 06:43:11.000 189 12369.90 72.65 55353.62 88888.00 2007-07-08 06:43:11.125 189 12369.88 72.72 55353.62 88888.00 2007-07-08 06:43:11.250 189 12369.83 72.78 55353.65 88888.00 2007-07-08 06:43:11.375 189 12369.90 72.78 55353.65 88888.00 2007-07-08 06:43:11.500 189 12369.85 72.70 55353.62 88888.00 2007-07-08 06:43:11.625 189 12369.85 72.72 55353.62 88888.00 2007-07-08 06:43:11.750 189 12369.88 72.70 55353.65 88888.00 2007-07-08 06:43:11.875 189 12369.95 72.70 55353.62 88888.00 2007-07-08 06:43:12.000 189 12369.95 72.78 55353.60 88888.00 2007-07-08 06:43:12.125 189 12370.00 72.80 55353.62 88888.00 2007-07-08 06:43:12.250 189 12370.00 72.78 55353.65 88888.00 2007-07-08 06:43:12.375 189 12369.95 72.72 55353.62 88888.00 2007-07-08 06:43:12.500 189 12369.92 72.70 55353.62 88888.00 2007-07-08 06:43:12.625 189 12369.90 72.75 55353.60 88888.00 2007-07-08 06:43:12.750 189 12369.88 72.78 55353.65 88888.00 2007-07-08 06:43:12.875 189 12369.85 72.72 55353.65 88888.00 2007-07-08 06:43:13.000 189 12369.83 72.75 55353.65 88888.00 2007-07-08 06:43:13.125 189 12369.85 72.72 55353.65 88888.00 2007-07-08 06:43:13.250 189 12369.88 72.72 55353.68 88888.00 2007-07-08 06:43:13.375 189 12369.85 72.75 55353.65 88888.00 2007-07-08 06:43:13.500 189 12369.88 72.78 55353.65 88888.00 2007-07-08 06:43:13.625 189 12369.85 72.72 55353.60 88888.00 2007-07-08 06:43:13.750 189 12369.83 72.72 55353.60 88888.00 2007-07-08 06:43:13.875 189 12369.77 72.72 55353.60 88888.00 2007-07-08 06:43:14.000 189 12369.77 72.78 55353.62 88888.00 2007-07-08 06:43:14.125 189 12369.83 72.78 55353.62 88888.00 2007-07-08 06:43:14.250 189 12369.83 72.78 55353.65 88888.00 2007-07-08 06:43:14.375 189 12369.83 72.75 55353.68 88888.00 2007-07-08 06:43:14.500 189 12369.88 72.78 55353.68 88888.00 2007-07-08 06:43:14.625 189 12369.98 72.78 55353.68 88888.00 2007-07-08 06:43:14.750 189 12369.92 72.72 55353.68 88888.00 2007-07-08 06:43:14.875 189 12369.90 72.70 55353.68 88888.00 2007-07-08 06:43:15.000 189 12369.92 72.75 55353.62 88888.00 2007-07-08 06:43:15.125 189 12369.95 72.78 55353.65 88888.00 2007-07-08 06:43:15.250 189 12369.88 72.72 55353.68 88888.00 2007-07-08 06:43:15.375 189 12369.88 72.78 55353.68 88888.00 2007-07-08 06:43:15.500 189 12369.88 72.78 55353.65 88888.00 2007-07-08 06:43:15.625 189 12369.95 72.75 55353.68 88888.00 2007-07-08 06:43:15.750 189 12369.95 72.75 55353.68 88888.00 2007-07-08 06:43:15.875 189 12369.88 72.75 55353.65 88888.00 2007-07-08 06:43:16.000 189 12369.90 72.75 55353.68 88888.00 2007-07-08 06:43:16.125 189 12369.90 72.80 55353.70 88888.00 2007-07-08 06:43:16.250 189 12369.85 72.78 55353.68 88888.00 2007-07-08 06:43:16.375 189 12369.80 72.80 55353.65 88888.00 2007-07-08 06:43:16.500 189 12369.75 72.80 55353.65 88888.00 2007-07-08 06:43:16.625 189 12369.77 72.75 55353.68 88888.00 2007-07-08 06:43:16.750 189 12369.83 72.75 55353.65 88888.00 2007-07-08 06:43:16.875 189 12369.88 72.78 55353.65 88888.00 2007-07-08 06:43:17.000 189 12369.95 72.78 55353.68 88888.00 2007-07-08 06:43:17.125 189 12369.98 72.80 55353.68 88888.00 2007-07-08 06:43:17.250 189 12369.90 72.78 55353.68 88888.00 2007-07-08 06:43:17.375 189 12369.85 72.80 55353.65 88888.00 2007-07-08 06:43:17.500 189 12369.88 72.85 55353.68 88888.00 2007-07-08 06:43:17.625 189 12369.83 72.88 55353.68 88888.00 2007-07-08 06:43:17.750 189 12369.77 72.85 55353.68 88888.00 2007-07-08 06:43:17.875 189 12369.83 72.80 55353.70 88888.00 2007-07-08 06:43:18.000 189 12369.83 72.78 55353.65 88888.00 2007-07-08 06:43:18.125 189 12369.83 72.80 55353.70 88888.00 2007-07-08 06:43:18.250 189 12369.83 72.85 55353.70 88888.00 2007-07-08 06:43:18.375 189 12369.83 72.85 55353.68 88888.00 2007-07-08 06:43:18.500 189 12369.85 72.85 55353.65 88888.00 2007-07-08 06:43:18.625 189 12369.83 72.78 55353.68 88888.00 2007-07-08 06:43:18.750 189 12369.80 72.80 55353.68 88888.00 2007-07-08 06:43:18.875 189 12369.80 72.83 55353.68 88888.00 2007-07-08 06:43:19.000 189 12369.90 72.78 55353.68 88888.00 2007-07-08 06:43:19.125 189 12369.88 72.75 55353.65 88888.00 2007-07-08 06:43:19.250 189 12369.85 72.78 55353.68 88888.00 2007-07-08 06:43:19.375 189 12369.77 72.78 55353.68 88888.00 2007-07-08 06:43:19.500 189 12369.67 72.78 55353.68 88888.00 2007-07-08 06:43:19.625 189 12369.70 72.83 55353.68 88888.00 2007-07-08 06:43:19.750 189 12369.80 72.88 55353.70 88888.00 2007-07-08 06:43:19.875 189 12369.85 72.85 55353.70 88888.00 2007-07-08 06:43:20.000 189 12369.88 72.85 55353.68 88888.00 2007-07-08 06:43:20.125 189 12369.80 72.80 55353.68 88888.00 2007-07-08 06:43:20.250 189 12369.67 72.80 55353.68 88888.00 2007-07-08 06:43:20.375 189 12369.75 72.83 55353.68 88888.00 2007-07-08 06:43:20.500 189 12369.80 72.80 55353.68 88888.00 2007-07-08 06:43:20.625 189 12369.85 72.83 55353.68 88888.00 2007-07-08 06:43:20.750 189 12369.85 72.80 55353.68 88888.00 2007-07-08 06:43:20.875 189 12369.77 72.80 55353.68 88888.00 2007-07-08 06:43:21.000 189 12369.73 72.80 55353.65 88888.00 2007-07-08 06:43:21.125 189 12369.75 72.80 55353.68 88888.00 2007-07-08 06:43:21.250 189 12369.83 72.83 55353.70 88888.00 2007-07-08 06:43:21.375 189 12369.85 72.83 55353.72 88888.00 2007-07-08 06:43:21.500 189 12369.88 72.83 55353.70 88888.00 2007-07-08 06:43:21.625 189 12369.88 72.83 55353.68 88888.00 2007-07-08 06:43:21.750 189 12369.83 72.85 55353.70 88888.00 2007-07-08 06:43:21.875 189 12369.85 72.90 55353.70 88888.00 2007-07-08 06:43:22.000 189 12369.83 72.90 55353.68 88888.00 2007-07-08 06:43:22.125 189 12369.80 72.83 55353.68 88888.00 2007-07-08 06:43:22.250 189 12369.88 72.85 55353.72 88888.00 2007-07-08 06:43:22.375 189 12369.90 72.90 55353.75 88888.00 2007-07-08 06:43:22.500 189 12369.83 72.90 55353.72 88888.00 2007-07-08 06:43:22.625 189 12369.77 72.83 55353.72 88888.00 2007-07-08 06:43:22.750 189 12369.77 72.88 55353.70 88888.00 2007-07-08 06:43:22.875 189 12369.77 72.88 55353.70 88888.00 2007-07-08 06:43:23.000 189 12369.70 72.83 55353.70 88888.00 2007-07-08 06:43:23.125 189 12369.62 72.80 55353.70 88888.00 2007-07-08 06:43:23.250 189 12369.60 72.83 55353.70 88888.00 2007-07-08 06:43:23.375 189 12369.65 72.83 55353.70 88888.00 2007-07-08 06:43:23.500 189 12369.70 72.88 55353.75 88888.00 2007-07-08 06:43:23.625 189 12369.62 72.80 55353.75 88888.00 2007-07-08 06:43:23.750 189 12369.60 72.80 55353.72 88888.00 2007-07-08 06:43:23.875 189 12369.67 72.80 55353.70 88888.00 2007-07-08 06:43:24.000 189 12369.70 72.80 55353.70 88888.00 2007-07-08 06:43:24.125 189 12369.70 72.88 55353.75 88888.00 2007-07-08 06:43:24.250 189 12369.65 72.88 55353.75 88888.00 2007-07-08 06:43:24.375 189 12369.73 72.92 55353.75 88888.00 2007-07-08 06:43:24.500 189 12369.70 72.88 55353.72 88888.00 2007-07-08 06:43:24.625 189 12369.67 72.85 55353.70 88888.00 2007-07-08 06:43:24.750 189 12369.62 72.88 55353.72 88888.00 2007-07-08 06:43:24.875 189 12369.70 72.92 55353.75 88888.00 2007-07-08 06:43:25.000 189 12369.73 72.92 55353.72 88888.00 2007-07-08 06:43:25.125 189 12369.65 72.90 55353.72 88888.00 2007-07-08 06:43:25.250 189 12369.60 72.85 55353.68 88888.00 2007-07-08 06:43:25.375 189 12369.62 72.85 55353.70 88888.00 2007-07-08 06:43:25.500 189 12369.65 72.85 55353.72 88888.00 2007-07-08 06:43:25.625 189 12369.65 72.85 55353.70 88888.00 2007-07-08 06:43:25.750 189 12369.67 72.83 55353.68 88888.00 2007-07-08 06:43:25.875 189 12369.65 72.83 55353.68 88888.00 2007-07-08 06:43:26.000 189 12369.62 72.83 55353.70 88888.00 2007-07-08 06:43:26.125 189 12369.65 72.83 55353.68 88888.00 2007-07-08 06:43:26.250 189 12369.62 72.83 55353.70 88888.00 2007-07-08 06:43:26.375 189 12369.55 72.85 55353.72 88888.00 2007-07-08 06:43:26.500 189 12369.45 72.88 55353.72 88888.00 2007-07-08 06:43:26.625 189 12369.50 72.90 55353.78 88888.00 2007-07-08 06:43:26.750 189 12369.60 72.92 55353.78 88888.00 2007-07-08 06:43:26.875 189 12369.60 72.90 55353.75 88888.00 2007-07-08 06:43:27.000 189 12369.52 72.88 55353.70 88888.00 2007-07-08 06:43:27.125 189 12369.55 72.83 55353.72 88888.00 2007-07-08 06:43:27.250 189 12369.58 72.83 55353.70 88888.00 2007-07-08 06:43:27.375 189 12369.60 72.88 55353.72 88888.00 2007-07-08 06:43:27.500 189 12369.65 72.85 55353.78 88888.00 2007-07-08 06:43:27.625 189 12369.65 72.85 55353.75 88888.00 2007-07-08 06:43:27.750 189 12369.60 72.85 55353.72 88888.00 2007-07-08 06:43:27.875 189 12369.60 72.90 55353.75 88888.00 2007-07-08 06:43:28.000 189 12369.62 72.90 55353.78 88888.00 2007-07-08 06:43:28.125 189 12369.55 72.90 55353.75 88888.00 2007-07-08 06:43:28.250 189 12369.58 72.90 55353.72 88888.00 2007-07-08 06:43:28.375 189 12369.60 72.88 55353.75 88888.00 2007-07-08 06:43:28.500 189 12369.55 72.85 55353.75 88888.00 2007-07-08 06:43:28.625 189 12369.48 72.85 55353.72 88888.00 2007-07-08 06:43:28.750 189 12369.48 72.88 55353.72 88888.00 2007-07-08 06:43:28.875 189 12369.45 72.92 55353.75 88888.00 2007-07-08 06:43:29.000 189 12369.50 72.90 55353.78 88888.00 2007-07-08 06:43:29.125 189 12369.52 72.90 55353.78 88888.00 2007-07-08 06:43:29.250 189 12369.52 72.92 55353.78 88888.00 2007-07-08 06:43:29.375 189 12369.55 72.92 55353.80 88888.00 2007-07-08 06:43:29.500 189 12369.58 72.92 55353.78 88888.00 2007-07-08 06:43:29.625 189 12369.58 72.92 55353.78 88888.00 2007-07-08 06:43:29.750 189 12369.58 72.88 55353.80 88888.00 2007-07-08 06:43:29.875 189 12369.50 72.88 55353.72 88888.00 2007-07-08 06:43:30.000 189 12369.50 72.88 55353.75 88888.00 2007-07-08 06:43:30.125 189 12369.50 72.90 55353.75 88888.00 2007-07-08 06:43:30.250 189 12369.45 72.95 55353.75 88888.00 2007-07-08 06:43:30.375 189 12369.50 72.95 55353.75 88888.00 2007-07-08 06:43:30.500 189 12369.55 72.92 55353.75 88888.00 2007-07-08 06:43:30.625 189 12369.58 72.90 55353.75 88888.00 2007-07-08 06:43:30.750 189 12369.52 72.88 55353.72 88888.00 2007-07-08 06:43:30.875 189 12369.55 72.88 55353.75 88888.00 2007-07-08 06:43:31.000 189 12369.58 72.92 55353.78 88888.00 2007-07-08 06:43:31.125 189 12369.65 72.95 55353.80 88888.00 2007-07-08 06:43:31.250 189 12369.58 72.90 55353.75 88888.00 2007-07-08 06:43:31.375 189 12369.58 72.95 55353.72 88888.00 2007-07-08 06:43:31.500 189 12369.55 73.00 55353.72 88888.00 2007-07-08 06:43:31.625 189 12369.60 72.95 55353.75 88888.00 2007-07-08 06:43:31.750 189 12369.60 72.90 55353.75 88888.00 2007-07-08 06:43:31.875 189 12369.52 72.90 55353.72 88888.00 2007-07-08 06:43:32.000 189 12369.55 72.90 55353.72 88888.00 2007-07-08 06:43:32.125 189 12369.60 72.97 55353.75 88888.00 2007-07-08 06:43:32.250 189 12369.62 73.05 55353.80 88888.00 2007-07-08 06:43:32.375 189 12369.62 73.03 55353.78 88888.00 2007-07-08 06:43:32.500 189 12369.50 72.92 55353.72 88888.00 2007-07-08 06:43:32.625 189 12369.48 72.92 55353.72 88888.00 2007-07-08 06:43:32.750 189 12369.45 72.92 55353.72 88888.00 2007-07-08 06:43:32.875 189 12369.42 72.92 55353.72 88888.00 2007-07-08 06:43:33.000 189 12369.48 72.95 55353.75 88888.00 2007-07-08 06:43:33.125 189 12369.55 72.92 55353.75 88888.00 2007-07-08 06:43:33.250 189 12369.55 72.88 55353.72 88888.00 2007-07-08 06:43:33.375 189 12369.58 72.90 55353.75 88888.00 2007-07-08 06:43:33.500 189 12369.50 72.90 55353.72 88888.00 2007-07-08 06:43:33.625 189 12369.55 72.90 55353.72 88888.00 2007-07-08 06:43:33.750 189 12369.60 72.90 55353.72 88888.00 2007-07-08 06:43:33.875 189 12369.62 72.95 55353.75 88888.00 2007-07-08 06:43:34.000 189 12369.60 72.90 55353.72 88888.00 2007-07-08 06:43:34.125 189 12369.58 72.88 55353.72 88888.00 2007-07-08 06:43:34.250 189 12369.55 72.90 55353.75 88888.00 2007-07-08 06:43:34.375 189 12369.55 72.95 55353.78 88888.00 2007-07-08 06:43:34.500 189 12369.60 72.95 55353.78 88888.00 2007-07-08 06:43:34.625 189 12369.58 72.90 55353.72 88888.00 2007-07-08 06:43:34.750 189 12369.52 72.85 55353.72 88888.00 2007-07-08 06:43:34.875 189 12369.45 72.90 55353.75 88888.00 2007-07-08 06:43:35.000 189 12369.42 72.95 55353.72 88888.00 2007-07-08 06:43:35.125 189 12369.42 72.97 55353.72 88888.00 2007-07-08 06:43:35.250 189 12369.42 72.90 55353.75 88888.00 2007-07-08 06:43:35.375 189 12369.52 72.88 55353.78 88888.00 2007-07-08 06:43:35.500 189 12369.52 72.92 55353.80 88888.00 2007-07-08 06:43:35.625 189 12369.40 72.90 55353.78 88888.00 2007-07-08 06:43:35.750 189 12369.42 72.92 55353.80 88888.00 2007-07-08 06:43:35.875 189 12369.48 72.95 55353.78 88888.00 2007-07-08 06:43:36.000 189 12369.40 72.90 55353.75 88888.00 2007-07-08 06:43:36.125 189 12369.38 72.90 55353.75 88888.00 2007-07-08 06:43:36.250 189 12369.38 72.90 55353.75 88888.00 2007-07-08 06:43:36.375 189 12369.42 72.92 55353.78 88888.00 2007-07-08 06:43:36.500 189 12369.50 72.95 55353.78 88888.00 2007-07-08 06:43:36.625 189 12369.48 72.90 55353.80 88888.00 2007-07-08 06:43:36.750 189 12369.38 72.95 55353.80 88888.00 2007-07-08 06:43:36.875 189 12369.38 73.00 55353.75 88888.00 2007-07-08 06:43:37.000 189 12369.38 72.95 55353.75 88888.00 2007-07-08 06:43:37.125 189 12369.38 72.97 55353.80 88888.00 2007-07-08 06:43:37.250 189 12369.42 72.92 55353.78 88888.00 2007-07-08 06:43:37.375 189 12369.42 72.92 55353.78 88888.00 2007-07-08 06:43:37.500 189 12369.40 72.95 55353.75 88888.00 2007-07-08 06:43:37.625 189 12369.52 72.95 55353.78 88888.00 2007-07-08 06:43:37.750 189 12369.48 72.92 55353.80 88888.00 2007-07-08 06:43:37.875 189 12369.48 72.90 55353.78 88888.00 2007-07-08 06:43:38.000 189 12369.48 72.92 55353.75 88888.00 2007-07-08 06:43:38.125 189 12369.42 72.97 55353.80 88888.00 2007-07-08 06:43:38.250 189 12369.30 72.95 55353.80 88888.00 2007-07-08 06:43:38.375 189 12369.27 72.95 55353.80 88888.00 2007-07-08 06:43:38.500 189 12369.38 72.95 55353.75 88888.00 2007-07-08 06:43:38.625 189 12369.40 72.97 55353.75 88888.00 2007-07-08 06:43:38.750 189 12369.42 72.92 55353.75 88888.00 2007-07-08 06:43:38.875 189 12369.48 72.95 55353.75 88888.00 2007-07-08 06:43:39.000 189 12369.40 72.95 55353.70 88888.00 2007-07-08 06:43:39.125 189 12369.40 72.92 55353.75 88888.00 2007-07-08 06:43:39.250 189 12369.35 72.92 55353.80 88888.00 2007-07-08 06:43:39.375 189 12369.35 72.92 55353.78 88888.00 2007-07-08 06:43:39.500 189 12369.40 72.92 55353.75 88888.00 2007-07-08 06:43:39.625 189 12369.40 72.90 55353.72 88888.00 2007-07-08 06:43:39.750 189 12369.45 72.92 55353.72 88888.00 2007-07-08 06:43:39.875 189 12369.48 72.97 55353.75 88888.00 2007-07-08 06:43:40.000 189 12369.48 73.00 55353.75 88888.00 2007-07-08 06:43:40.125 189 12369.40 72.95 55353.75 88888.00 2007-07-08 06:43:40.250 189 12369.35 72.92 55353.75 88888.00 2007-07-08 06:43:40.375 189 12369.38 72.95 55353.72 88888.00 2007-07-08 06:43:40.500 189 12369.38 72.97 55353.75 88888.00 2007-07-08 06:43:40.625 189 12369.45 72.95 55353.78 88888.00 2007-07-08 06:43:40.750 189 12369.42 73.00 55353.80 88888.00 2007-07-08 06:43:40.875 189 12369.38 72.97 55353.78 88888.00 2007-07-08 06:43:41.000 189 12369.38 72.92 55353.75 88888.00 2007-07-08 06:43:41.125 189 12369.42 72.92 55353.78 88888.00 2007-07-08 06:43:41.250 189 12369.42 72.97 55353.80 88888.00 2007-07-08 06:43:41.375 189 12369.45 73.00 55353.80 88888.00 2007-07-08 06:43:41.500 189 12369.50 73.03 55353.80 88888.00 2007-07-08 06:43:41.625 189 12369.52 72.95 55353.78 88888.00 2007-07-08 06:43:41.750 189 12369.50 72.92 55353.78 88888.00 2007-07-08 06:43:41.875 189 12369.45 72.97 55353.80 88888.00 2007-07-08 06:43:42.000 189 12369.35 72.97 55353.78 88888.00 2007-07-08 06:43:42.125 189 12369.38 72.97 55353.75 88888.00 2007-07-08 06:43:42.250 189 12369.52 72.95 55353.80 88888.00 2007-07-08 06:43:42.375 189 12369.60 72.97 55353.80 88888.00 2007-07-08 06:43:42.500 189 12369.62 72.95 55353.80 88888.00 2007-07-08 06:43:42.625 189 12369.52 72.92 55353.72 88888.00 2007-07-08 06:43:42.750 189 12369.42 72.97 55353.72 88888.00 2007-07-08 06:43:42.875 189 12369.48 72.97 55353.78 88888.00 2007-07-08 06:43:43.000 189 12369.52 72.95 55353.82 88888.00 2007-07-08 06:43:43.125 189 12369.50 72.97 55353.80 88888.00 2007-07-08 06:43:43.250 189 12369.50 72.95 55353.78 88888.00 2007-07-08 06:43:43.375 189 12369.58 73.00 55353.78 88888.00 2007-07-08 06:43:43.500 189 12369.60 73.00 55353.75 88888.00 2007-07-08 06:43:43.625 189 12369.48 72.92 55353.72 88888.00 2007-07-08 06:43:43.750 189 12369.35 72.90 55353.72 88888.00 2007-07-08 06:43:43.875 189 12369.40 72.97 55353.75 88888.00 2007-07-08 06:43:44.000 189 12369.45 73.00 55353.75 88888.00 2007-07-08 06:43:44.125 189 12369.40 72.97 55353.72 88888.00 2007-07-08 06:43:44.250 189 12369.33 72.97 55353.72 88888.00 2007-07-08 06:43:44.375 189 12369.35 72.97 55353.72 88888.00 2007-07-08 06:43:44.500 189 12369.38 72.97 55353.75 88888.00 2007-07-08 06:43:44.625 189 12369.40 73.05 55353.75 88888.00 2007-07-08 06:43:44.750 189 12369.42 73.05 55353.75 88888.00 2007-07-08 06:43:44.875 189 12369.40 73.05 55353.75 88888.00 2007-07-08 06:43:45.000 189 12369.45 73.10 55353.72 88888.00 2007-07-08 06:43:45.125 189 12369.52 73.08 55353.72 88888.00 2007-07-08 06:43:45.250 189 12369.48 72.97 55353.75 88888.00 2007-07-08 06:43:45.375 189 12369.45 72.97 55353.70 88888.00 2007-07-08 06:43:45.500 189 12369.42 72.97 55353.75 88888.00 2007-07-08 06:43:45.625 189 12369.42 73.03 55353.75 88888.00 2007-07-08 06:43:45.750 189 12369.45 73.00 55353.78 88888.00 2007-07-08 06:43:45.875 189 12369.50 73.05 55353.75 88888.00 2007-07-08 06:43:46.000 189 12369.45 73.03 55353.72 88888.00 2007-07-08 06:43:46.125 189 12369.40 73.03 55353.72 88888.00 2007-07-08 06:43:46.250 189 12369.42 73.03 55353.78 88888.00 2007-07-08 06:43:46.375 189 12369.45 73.08 55353.78 88888.00 2007-07-08 06:43:46.500 189 12369.52 73.10 55353.80 88888.00 2007-07-08 06:43:46.625 189 12369.50 73.05 55353.75 88888.00 2007-07-08 06:43:46.750 189 12369.50 73.05 55353.80 88888.00 2007-07-08 06:43:46.875 189 12369.48 73.10 55353.80 88888.00 2007-07-08 06:43:47.000 189 12369.40 73.10 55353.78 88888.00 2007-07-08 06:43:47.125 189 12369.42 73.08 55353.80 88888.00 2007-07-08 06:43:47.250 189 12369.40 73.05 55353.80 88888.00 2007-07-08 06:43:47.375 189 12369.45 73.10 55353.78 88888.00 2007-07-08 06:43:47.500 189 12369.45 73.05 55353.78 88888.00 2007-07-08 06:43:47.625 189 12369.48 73.05 55353.80 88888.00 2007-07-08 06:43:47.750 189 12369.50 73.03 55353.82 88888.00 2007-07-08 06:43:47.875 189 12369.45 73.05 55353.78 88888.00 2007-07-08 06:43:48.000 189 12369.45 73.10 55353.78 88888.00 2007-07-08 06:43:48.125 189 12369.48 73.12 55353.78 88888.00 2007-07-08 06:43:48.250 189 12369.52 73.08 55353.75 88888.00 2007-07-08 06:43:48.375 189 12369.52 73.08 55353.70 88888.00 2007-07-08 06:43:48.500 189 12369.48 73.00 55353.70 88888.00 2007-07-08 06:43:48.625 189 12369.42 73.00 55353.68 88888.00 2007-07-08 06:43:48.750 189 12369.38 73.00 55353.72 88888.00 2007-07-08 06:43:48.875 189 12369.45 73.03 55353.72 88888.00 2007-07-08 06:43:49.000 189 12369.50 73.08 55353.72 88888.00 2007-07-08 06:43:49.125 189 12369.42 73.10 55353.75 88888.00 2007-07-08 06:43:49.250 189 12369.42 73.08 55353.80 88888.00 2007-07-08 06:43:49.375 189 12369.48 73.08 55353.78 88888.00 2007-07-08 06:43:49.500 189 12369.48 73.03 55353.75 88888.00 2007-07-08 06:43:49.625 189 12369.50 73.08 55353.78 88888.00 2007-07-08 06:43:49.750 189 12369.58 73.15 55353.78 88888.00 2007-07-08 06:43:49.875 189 12369.55 73.08 55353.75 88888.00 2007-07-08 06:43:50.000 189 12369.52 73.10 55353.75 88888.00 2007-07-08 06:43:50.125 189 12369.58 73.10 55353.72 88888.00 2007-07-08 06:43:50.250 189 12369.48 73.03 55353.72 88888.00 2007-07-08 06:43:50.375 189 12369.45 73.10 55353.72 88888.00 2007-07-08 06:43:50.500 189 12369.42 73.12 55353.75 88888.00 2007-07-08 06:43:50.625 189 12369.50 73.10 55353.75 88888.00 2007-07-08 06:43:50.750 189 12369.48 73.08 55353.75 88888.00 2007-07-08 06:43:50.875 189 12369.45 73.08 55353.72 88888.00 2007-07-08 06:43:51.000 189 12369.60 73.12 55353.72 88888.00 2007-07-08 06:43:51.125 189 12369.65 73.08 55353.72 88888.00 2007-07-08 06:43:51.250 189 12369.55 73.08 55353.75 88888.00 2007-07-08 06:43:51.375 189 12369.58 73.12 55353.78 88888.00 2007-07-08 06:43:51.500 189 12369.58 73.08 55353.78 88888.00 2007-07-08 06:43:51.625 189 12369.60 73.10 55353.75 88888.00 2007-07-08 06:43:51.750 189 12369.55 73.10 55353.75 88888.00 2007-07-08 06:43:51.875 189 12369.52 73.12 55353.78 88888.00 2007-07-08 06:43:52.000 189 12369.48 73.10 55353.75 88888.00 2007-07-08 06:43:52.125 189 12369.42 73.08 55353.75 88888.00 2007-07-08 06:43:52.250 189 12369.40 73.03 55353.75 88888.00 2007-07-08 06:43:52.375 189 12369.50 73.10 55353.78 88888.00 2007-07-08 06:43:52.500 189 12369.55 73.10 55353.75 88888.00 2007-07-08 06:43:52.625 189 12369.58 73.12 55353.72 88888.00 2007-07-08 06:43:52.750 189 12369.58 73.10 55353.72 88888.00 2007-07-08 06:43:52.875 189 12369.50 73.08 55353.75 88888.00 2007-07-08 06:43:53.000 189 12369.48 73.08 55353.70 88888.00 2007-07-08 06:43:53.125 189 12369.45 73.08 55353.72 88888.00 2007-07-08 06:43:53.250 189 12369.45 73.08 55353.75 88888.00 2007-07-08 06:43:53.375 189 12369.52 73.12 55353.75 88888.00 2007-07-08 06:43:53.500 189 12369.55 73.15 55353.75 88888.00 2007-07-08 06:43:53.625 189 12369.58 73.10 55353.70 88888.00 2007-07-08 06:43:53.750 189 12369.58 73.15 55353.72 88888.00 2007-07-08 06:43:53.875 189 12369.55 73.15 55353.75 88888.00 2007-07-08 06:43:54.000 189 12369.52 73.10 55353.75 88888.00 2007-07-08 06:43:54.125 189 12369.55 73.08 55353.72 88888.00 2007-07-08 06:43:54.250 189 12369.52 73.05 55353.75 88888.00 2007-07-08 06:43:54.375 189 12369.50 73.05 55353.75 88888.00 2007-07-08 06:43:54.500 189 12369.45 73.08 55353.72 88888.00 2007-07-08 06:43:54.625 189 12369.45 73.10 55353.75 88888.00 2007-07-08 06:43:54.750 189 12369.50 73.15 55353.75 88888.00 2007-07-08 06:43:54.875 189 12369.55 73.10 55353.72 88888.00 2007-07-08 06:43:55.000 189 12369.42 73.03 55353.72 88888.00 2007-07-08 06:43:55.125 189 12369.40 73.05 55353.72 88888.00 2007-07-08 06:43:55.250 189 12369.40 73.12 55353.72 88888.00 2007-07-08 06:43:55.375 189 12369.42 73.15 55353.72 88888.00 2007-07-08 06:43:55.500 189 12369.45 73.17 55353.75 88888.00 2007-07-08 06:43:55.625 189 12369.58 73.17 55353.75 88888.00 2007-07-08 06:43:55.750 189 12369.58 73.12 55353.75 88888.00 2007-07-08 06:43:55.875 189 12369.58 73.10 55353.72 88888.00 2007-07-08 06:43:56.000 189 12369.62 73.10 55353.70 88888.00 2007-07-08 06:43:56.125 189 12369.60 73.08 55353.70 88888.00 2007-07-08 06:43:56.250 189 12369.58 73.10 55353.70 88888.00 2007-07-08 06:43:56.375 189 12369.58 73.15 55353.70 88888.00 2007-07-08 06:43:56.500 189 12369.58 73.10 55353.72 88888.00 2007-07-08 06:43:56.625 189 12369.55 73.05 55353.70 88888.00 2007-07-08 06:43:56.750 189 12369.55 73.12 55353.70 88888.00 2007-07-08 06:43:56.875 189 12369.60 73.12 55353.70 88888.00 2007-07-08 06:43:57.000 189 12369.60 73.05 55353.70 88888.00 2007-07-08 06:43:57.125 189 12369.58 73.03 55353.72 88888.00 2007-07-08 06:43:57.250 189 12369.55 73.08 55353.72 88888.00 2007-07-08 06:43:57.375 189 12369.60 73.15 55353.75 88888.00 2007-07-08 06:43:57.500 189 12369.65 73.12 55353.78 88888.00 2007-07-08 06:43:57.625 189 12369.65 73.12 55353.78 88888.00 2007-07-08 06:43:57.750 189 12369.65 73.10 55353.78 88888.00 2007-07-08 06:43:57.875 189 12369.60 73.03 55353.72 88888.00 2007-07-08 06:43:58.000 189 12369.62 73.05 55353.72 88888.00 2007-07-08 06:43:58.125 189 12369.60 73.12 55353.75 88888.00 2007-07-08 06:43:58.250 189 12369.50 73.10 55353.78 88888.00 2007-07-08 06:43:58.375 189 12369.52 73.12 55353.75 88888.00 2007-07-08 06:43:58.500 189 12369.58 73.10 55353.75 88888.00 2007-07-08 06:43:58.625 189 12369.60 73.08 55353.78 88888.00 2007-07-08 06:43:58.750 189 12369.62 73.05 55353.75 88888.00 2007-07-08 06:43:58.875 189 12369.65 73.05 55353.75 88888.00 2007-07-08 06:43:59.000 189 12369.70 73.08 55353.78 88888.00 2007-07-08 06:43:59.125 189 12369.75 73.12 55353.78 88888.00 2007-07-08 06:43:59.250 189 12369.67 73.03 55353.72 88888.00 2007-07-08 06:43:59.375 189 12369.67 73.00 55353.70 88888.00 2007-07-08 06:43:59.500 189 12369.73 73.08 55353.70 88888.00 2007-07-08 06:43:59.625 189 12369.67 73.15 55353.75 88888.00 2007-07-08 06:43:59.750 189 12369.60 73.12 55353.72 88888.00 2007-07-08 06:43:59.875 189 12369.62 73.08 55353.78 88888.00 2007-07-08 06:44:00.000 189 12369.62 73.08 55353.72 88888.00 2007-07-08 06:44:00.125 189 12369.65 73.10 55353.78 88888.00 2007-07-08 06:44:00.250 189 12369.62 73.10 55353.78 88888.00 2007-07-08 06:44:00.375 189 12369.67 73.10 55353.75 88888.00 2007-07-08 06:44:00.500 189 12369.67 73.10 55353.75 88888.00 2007-07-08 06:44:00.625 189 12369.70 73.10 55353.75 88888.00 2007-07-08 06:44:00.750 189 12369.73 73.12 55353.75 88888.00 2007-07-08 06:44:00.875 189 12369.70 73.03 55353.75 88888.00 2007-07-08 06:44:01.000 189 12369.70 73.00 55353.72 88888.00 2007-07-08 06:44:01.125 189 12369.77 73.05 55353.72 88888.00 2007-07-08 06:44:01.250 189 12369.75 73.05 55353.75 88888.00 2007-07-08 06:44:01.375 189 12369.75 73.08 55353.75 88888.00 2007-07-08 06:44:01.500 189 12369.65 73.05 55353.72 88888.00 2007-07-08 06:44:01.625 189 12369.60 73.05 55353.72 88888.00 2007-07-08 06:44:01.750 189 12369.60 73.08 55353.72 88888.00 2007-07-08 06:44:01.875 189 12369.62 73.05 55353.72 88888.00 2007-07-08 06:44:02.000 189 12369.58 73.05 55353.72 88888.00 2007-07-08 06:44:02.125 189 12369.60 73.05 55353.75 88888.00 2007-07-08 06:44:02.250 189 12369.62 73.05 55353.78 88888.00 2007-07-08 06:44:02.375 189 12369.67 73.05 55353.75 88888.00 2007-07-08 06:44:02.500 189 12369.65 73.03 55353.78 88888.00 2007-07-08 06:44:02.625 189 12369.62 73.03 55353.75 88888.00 2007-07-08 06:44:02.750 189 12369.65 73.03 55353.72 88888.00 2007-07-08 06:44:02.875 189 12369.67 73.05 55353.75 88888.00 2007-07-08 06:44:03.000 189 12369.67 73.05 55353.72 88888.00 2007-07-08 06:44:03.125 189 12369.70 73.05 55353.72 88888.00 2007-07-08 06:44:03.250 189 12369.60 73.03 55353.72 88888.00 2007-07-08 06:44:03.375 189 12369.52 73.00 55353.72 88888.00 2007-07-08 06:44:03.500 189 12369.55 73.08 55353.72 88888.00 2007-07-08 06:44:03.625 189 12369.60 73.05 55353.75 88888.00 2007-07-08 06:44:03.750 189 12369.58 73.00 55353.72 88888.00 2007-07-08 06:44:03.875 189 12369.60 72.97 55353.72 88888.00 2007-07-08 06:44:04.000 189 12369.60 73.03 55353.75 88888.00 2007-07-08 06:44:04.125 189 12369.65 73.08 55353.72 88888.00 2007-07-08 06:44:04.250 189 12369.67 73.00 55353.70 88888.00 2007-07-08 06:44:04.375 189 12369.67 73.00 55353.75 88888.00 2007-07-08 06:44:04.500 189 12369.67 73.05 55353.78 88888.00 2007-07-08 06:44:04.625 189 12369.65 73.03 55353.75 88888.00 2007-07-08 06:44:04.750 189 12369.67 73.00 55353.75 88888.00 2007-07-08 06:44:04.875 189 12369.65 72.92 55353.75 88888.00 2007-07-08 06:44:05.000 189 12369.65 72.90 55353.75 88888.00 2007-07-08 06:44:05.125 189 12369.65 72.90 55353.75 88888.00 2007-07-08 06:44:05.250 189 12369.60 72.92 55353.75 88888.00 2007-07-08 06:44:05.375 189 12369.67 73.03 55353.78 88888.00 2007-07-08 06:44:05.500 189 12369.67 73.03 55353.80 88888.00 2007-07-08 06:44:05.625 189 12369.62 72.97 55353.78 88888.00 2007-07-08 06:44:05.750 189 12369.60 72.92 55353.75 88888.00 2007-07-08 06:44:05.875 189 12369.62 72.90 55353.72 88888.00 2007-07-08 06:44:06.000 189 12369.62 72.95 55353.72 88888.00 2007-07-08 06:44:06.125 189 12369.62 73.00 55353.75 88888.00 2007-07-08 06:44:06.250 189 12369.62 72.92 55353.75 88888.00 2007-07-08 06:44:06.375 189 12369.67 72.97 55353.75 88888.00 2007-07-08 06:44:06.500 189 12369.70 72.95 55353.78 88888.00 2007-07-08 06:44:06.625 189 12369.70 72.97 55353.80 88888.00 2007-07-08 06:44:06.750 189 12369.73 73.00 55353.85 88888.00 2007-07-08 06:44:06.875 189 12369.73 72.97 55353.82 88888.00 2007-07-08 06:44:07.000 189 12369.67 72.92 55353.78 88888.00 2007-07-08 06:44:07.125 189 12369.62 72.90 55353.80 88888.00 2007-07-08 06:44:07.250 189 12369.60 72.92 55353.80 88888.00 2007-07-08 06:44:07.375 189 12369.65 72.97 55353.78 88888.00 2007-07-08 06:44:07.500 189 12369.58 73.00 55353.80 88888.00 2007-07-08 06:44:07.625 189 12369.58 73.03 55353.80 88888.00 2007-07-08 06:44:07.750 189 12369.52 72.95 55353.75 88888.00 2007-07-08 06:44:07.875 189 12369.55 72.88 55353.78 88888.00 2007-07-08 06:44:08.000 189 12369.55 72.92 55353.75 88888.00 2007-07-08 06:44:08.125 189 12369.60 72.92 55353.72 88888.00 2007-07-08 06:44:08.250 189 12369.65 72.95 55353.80 88888.00 2007-07-08 06:44:08.375 189 12369.70 72.97 55353.78 88888.00 2007-07-08 06:44:08.500 189 12369.67 72.92 55353.78 88888.00 2007-07-08 06:44:08.625 189 12369.65 72.95 55353.78 88888.00 2007-07-08 06:44:08.750 189 12369.70 72.97 55353.78 88888.00 2007-07-08 06:44:08.875 189 12369.73 72.97 55353.80 88888.00 2007-07-08 06:44:09.000 189 12369.67 73.00 55353.80 88888.00 2007-07-08 06:44:09.125 189 12369.65 73.05 55353.80 88888.00 2007-07-08 06:44:09.250 189 12369.62 73.03 55353.80 88888.00 2007-07-08 06:44:09.375 189 12369.62 73.00 55353.78 88888.00 2007-07-08 06:44:09.500 189 12369.65 72.92 55353.78 88888.00 2007-07-08 06:44:09.625 189 12369.65 72.97 55353.80 88888.00 2007-07-08 06:44:09.750 189 12369.60 72.97 55353.78 88888.00 2007-07-08 06:44:09.875 189 12369.60 72.97 55353.80 88888.00 2007-07-08 06:44:10.000 189 12369.62 73.00 55353.75 88888.00 2007-07-08 06:44:10.125 189 12369.60 72.92 55353.78 88888.00 2007-07-08 06:44:10.250 189 12369.60 72.95 55353.80 88888.00 2007-07-08 06:44:10.375 189 12369.65 72.92 55353.75 88888.00 2007-07-08 06:44:10.500 189 12369.62 72.95 55353.78 88888.00 2007-07-08 06:44:10.625 189 12369.62 73.00 55353.78 88888.00 2007-07-08 06:44:10.750 189 12369.60 72.97 55353.75 88888.00 2007-07-08 06:44:10.875 189 12369.65 73.00 55353.78 88888.00 2007-07-08 06:44:11.000 189 12369.70 73.03 55353.80 88888.00 2007-07-08 06:44:11.125 189 12369.65 73.03 55353.78 88888.00 2007-07-08 06:44:11.250 189 12369.58 72.97 55353.80 88888.00 2007-07-08 06:44:11.375 189 12369.62 72.95 55353.80 88888.00 2007-07-08 06:44:11.500 189 12369.62 72.95 55353.75 88888.00 2007-07-08 06:44:11.625 189 12369.60 72.95 55353.78 88888.00 2007-07-08 06:44:11.750 189 12369.67 73.03 55353.80 88888.00 2007-07-08 06:44:11.875 189 12369.67 73.05 55353.78 88888.00 2007-07-08 06:44:12.000 189 12369.65 72.95 55353.75 88888.00 2007-07-08 06:44:12.125 189 12369.62 72.92 55353.78 88888.00 2007-07-08 06:44:12.250 189 12369.62 72.88 55353.75 88888.00 2007-07-08 06:44:12.375 189 12369.65 72.90 55353.78 88888.00 2007-07-08 06:44:12.500 189 12369.70 72.97 55353.80 88888.00 2007-07-08 06:44:12.625 189 12369.65 72.97 55353.80 88888.00 2007-07-08 06:44:12.750 189 12369.60 73.00 55353.80 88888.00 2007-07-08 06:44:12.875 189 12369.55 72.97 55353.78 88888.00 2007-07-08 06:44:13.000 189 12369.55 72.97 55353.78 88888.00 2007-07-08 06:44:13.125 189 12369.62 72.95 55353.78 88888.00 2007-07-08 06:44:13.250 189 12369.58 72.97 55353.75 88888.00 2007-07-08 06:44:13.375 189 12369.55 72.97 55353.78 88888.00 2007-07-08 06:44:13.500 189 12369.58 72.97 55353.78 88888.00 2007-07-08 06:44:13.625 189 12369.60 73.00 55353.80 88888.00 2007-07-08 06:44:13.750 189 12369.60 73.05 55353.80 88888.00 2007-07-08 06:44:13.875 189 12369.55 73.00 55353.82 88888.00 2007-07-08 06:44:14.000 189 12369.48 72.95 55353.80 88888.00 2007-07-08 06:44:14.125 189 12369.50 72.95 55353.78 88888.00 2007-07-08 06:44:14.250 189 12369.55 72.92 55353.80 88888.00 2007-07-08 06:44:14.375 189 12369.60 72.90 55353.78 88888.00 2007-07-08 06:44:14.500 189 12369.60 72.92 55353.78 88888.00 2007-07-08 06:44:14.625 189 12369.55 72.95 55353.80 88888.00 2007-07-08 06:44:14.750 189 12369.55 72.95 55353.82 88888.00 2007-07-08 06:44:14.875 189 12369.58 72.95 55353.82 88888.00 2007-07-08 06:44:15.000 189 12369.65 72.95 55353.80 88888.00 2007-07-08 06:44:15.125 189 12369.67 72.92 55353.82 88888.00 2007-07-08 06:44:15.250 189 12369.67 72.90 55353.82 88888.00 2007-07-08 06:44:15.375 189 12369.73 72.92 55353.80 88888.00 2007-07-08 06:44:15.500 189 12369.65 72.90 55353.80 88888.00 2007-07-08 06:44:15.625 189 12369.58 72.90 55353.80 88888.00 2007-07-08 06:44:15.750 189 12369.58 72.90 55353.80 88888.00 2007-07-08 06:44:15.875 189 12369.62 72.95 55353.80 88888.00 2007-07-08 06:44:16.000 189 12369.70 72.92 55353.80 88888.00 2007-07-08 06:44:16.125 189 12369.75 72.92 55353.80 88888.00 2007-07-08 06:44:16.250 189 12369.70 72.88 55353.78 88888.00 2007-07-08 06:44:16.375 189 12369.65 72.90 55353.78 88888.00 2007-07-08 06:44:16.500 189 12369.62 72.85 55353.78 88888.00 2007-07-08 06:44:16.625 189 12369.65 72.88 55353.78 88888.00 2007-07-08 06:44:16.750 189 12369.70 72.92 55353.80 88888.00 2007-07-08 06:44:16.875 189 12369.70 72.92 55353.82 88888.00 2007-07-08 06:44:17.000 189 12369.80 72.95 55353.82 88888.00 2007-07-08 06:44:17.125 189 12369.77 72.95 55353.82 88888.00 2007-07-08 06:44:17.250 189 12369.67 72.92 55353.82 88888.00 2007-07-08 06:44:17.375 189 12369.67 72.92 55353.80 88888.00 2007-07-08 06:44:17.500 189 12369.62 72.90 55353.78 88888.00 2007-07-08 06:44:17.625 189 12369.65 72.90 55353.78 88888.00 2007-07-08 06:44:17.750 189 12369.70 72.90 55353.78 88888.00 2007-07-08 06:44:17.875 189 12369.62 72.88 55353.78 88888.00 2007-07-08 06:44:18.000 189 12369.60 72.90 55353.80 88888.00 2007-07-08 06:44:18.125 189 12369.60 72.97 55353.82 88888.00 2007-07-08 06:44:18.250 189 12369.58 72.92 55353.82 88888.00 2007-07-08 06:44:18.375 189 12369.58 72.88 55353.82 88888.00 2007-07-08 06:44:18.500 189 12369.62 72.90 55353.82 88888.00 2007-07-08 06:44:18.625 189 12369.67 72.92 55353.80 88888.00 2007-07-08 06:44:18.750 189 12369.70 72.95 55353.80 88888.00 2007-07-08 06:44:18.875 189 12369.73 73.00 55353.80 88888.00 2007-07-08 06:44:19.000 189 12369.77 72.92 55353.78 88888.00 2007-07-08 06:44:19.125 189 12369.70 72.90 55353.80 88888.00 2007-07-08 06:44:19.250 189 12369.62 72.85 55353.80 88888.00 2007-07-08 06:44:19.375 189 12369.67 72.85 55353.80 88888.00 2007-07-08 06:44:19.500 189 12369.65 72.80 55353.80 88888.00 2007-07-08 06:44:19.625 189 12369.62 72.85 55353.82 88888.00 2007-07-08 06:44:19.750 189 12369.65 72.88 55353.85 88888.00 2007-07-08 06:44:19.875 189 12369.73 72.90 55353.88 88888.00 2007-07-08 06:44:20.000 189 12369.70 72.88 55353.80 88888.00 2007-07-08 06:44:20.125 189 12369.67 72.90 55353.80 88888.00 2007-07-08 06:44:20.250 189 12369.73 72.92 55353.82 88888.00 2007-07-08 06:44:20.375 189 12369.73 72.88 55353.82 88888.00 2007-07-08 06:44:20.500 189 12369.67 72.88 55353.85 88888.00 2007-07-08 06:44:20.625 189 12369.65 72.88 55353.85 88888.00 2007-07-08 06:44:20.750 189 12369.67 72.90 55353.85 88888.00 2007-07-08 06:44:20.875 189 12369.62 72.88 55353.82 88888.00 2007-07-08 06:44:21.000 189 12369.67 72.85 55353.85 88888.00 2007-07-08 06:44:21.125 189 12369.73 72.88 55353.85 88888.00 2007-07-08 06:44:21.250 189 12369.70 72.92 55353.82 88888.00 2007-07-08 06:44:21.375 189 12369.75 72.92 55353.82 88888.00 2007-07-08 06:44:21.500 189 12369.73 72.88 55353.80 88888.00 2007-07-08 06:44:21.625 189 12369.70 72.90 55353.82 88888.00 2007-07-08 06:44:21.750 189 12369.70 72.90 55353.88 88888.00 2007-07-08 06:44:21.875 189 12369.67 72.90 55353.85 88888.00 2007-07-08 06:44:22.000 189 12369.62 72.90 55353.82 88888.00 2007-07-08 06:44:22.125 189 12369.67 72.90 55353.85 88888.00 2007-07-08 06:44:22.250 189 12369.70 72.88 55353.80 88888.00 2007-07-08 06:44:22.375 189 12369.67 72.80 55353.82 88888.00 2007-07-08 06:44:22.500 189 12369.67 72.83 55353.80 88888.00 2007-07-08 06:44:22.625 189 12369.75 72.85 55353.80 88888.00 2007-07-08 06:44:22.750 189 12369.70 72.83 55353.80 88888.00 2007-07-08 06:44:22.875 189 12369.67 72.83 55353.82 88888.00 2007-07-08 06:44:23.000 189 12369.70 72.85 55353.82 88888.00 2007-07-08 06:44:23.125 189 12369.70 72.83 55353.82 88888.00 2007-07-08 06:44:23.250 189 12369.77 72.80 55353.82 88888.00 2007-07-08 06:44:23.375 189 12369.85 72.88 55353.85 88888.00 2007-07-08 06:44:23.500 189 12369.80 72.95 55353.88 88888.00 2007-07-08 06:44:23.625 189 12369.73 72.95 55353.85 88888.00 2007-07-08 06:44:23.750 189 12369.73 72.85 55353.82 88888.00 2007-07-08 06:44:23.875 189 12369.80 72.80 55353.88 88888.00 2007-07-08 06:44:24.000 189 12369.80 72.85 55353.88 88888.00 2007-07-08 06:44:24.125 189 12369.70 72.88 55353.90 88888.00 2007-07-08 06:44:24.250 189 12369.67 72.83 55353.85 88888.00 2007-07-08 06:44:24.375 189 12369.75 72.85 55353.85 88888.00 2007-07-08 06:44:24.500 189 12369.75 72.88 55353.82 88888.00 2007-07-08 06:44:24.625 189 12369.70 72.90 55353.85 88888.00 2007-07-08 06:44:24.750 189 12369.65 72.92 55353.85 88888.00 2007-07-08 06:44:24.875 189 12369.67 72.88 55353.82 88888.00 2007-07-08 06:44:25.000 189 12369.70 72.85 55353.82 88888.00 2007-07-08 06:44:25.125 189 12369.70 72.88 55353.82 88888.00 2007-07-08 06:44:25.250 189 12369.65 72.88 55353.82 88888.00 2007-07-08 06:44:25.375 189 12369.65 72.88 55353.82 88888.00 2007-07-08 06:44:25.500 189 12369.60 72.85 55353.85 88888.00 2007-07-08 06:44:25.625 189 12369.62 72.80 55353.85 88888.00 2007-07-08 06:44:25.750 189 12369.65 72.80 55353.85 88888.00 2007-07-08 06:44:25.875 189 12369.65 72.80 55353.82 88888.00 2007-07-08 06:44:26.000 189 12369.73 72.83 55353.88 88888.00 2007-07-08 06:44:26.125 189 12369.77 72.90 55353.90 88888.00 2007-07-08 06:44:26.250 189 12369.73 72.83 55353.85 88888.00 2007-07-08 06:44:26.375 189 12369.73 72.80 55353.82 88888.00 2007-07-08 06:44:26.500 189 12369.75 72.78 55353.85 88888.00 2007-07-08 06:44:26.625 189 12369.75 72.83 55353.85 88888.00 2007-07-08 06:44:26.750 189 12369.77 72.88 55353.82 88888.00 2007-07-08 06:44:26.875 189 12369.75 72.88 55353.85 88888.00 2007-07-08 06:44:27.000 189 12369.67 72.83 55353.82 88888.00 2007-07-08 06:44:27.125 189 12369.67 72.83 55353.85 88888.00 2007-07-08 06:44:27.250 189 12369.67 72.80 55353.80 88888.00 2007-07-08 06:44:27.375 189 12369.65 72.83 55353.82 88888.00 2007-07-08 06:44:27.500 189 12369.65 72.90 55353.88 88888.00 2007-07-08 06:44:27.625 189 12369.67 72.95 55353.90 88888.00 2007-07-08 06:44:27.750 189 12369.70 72.90 55353.88 88888.00 2007-07-08 06:44:27.875 189 12369.65 72.90 55353.90 88888.00 2007-07-08 06:44:28.000 189 12369.60 72.85 55353.85 88888.00 2007-07-08 06:44:28.125 189 12369.62 72.83 55353.85 88888.00 2007-07-08 06:44:28.250 189 12369.62 72.85 55353.88 88888.00 2007-07-08 06:44:28.375 189 12369.62 72.83 55353.88 88888.00 2007-07-08 06:44:28.500 189 12369.55 72.75 55353.85 88888.00 2007-07-08 06:44:28.625 189 12369.55 72.78 55353.85 88888.00 2007-07-08 06:44:28.750 189 12369.60 72.83 55353.85 88888.00 2007-07-08 06:44:28.875 189 12369.75 72.85 55353.88 88888.00 2007-07-08 06:44:29.000 189 12369.80 72.85 55353.85 88888.00 2007-07-08 06:44:29.125 189 12369.73 72.83 55353.85 88888.00 2007-07-08 06:44:29.250 189 12369.70 72.88 55353.82 88888.00 2007-07-08 06:44:29.375 189 12369.67 72.90 55353.88 88888.00 2007-07-08 06:44:29.500 189 12369.67 72.88 55353.88 88888.00 2007-07-08 06:44:29.625 189 12369.70 72.85 55353.85 88888.00 2007-07-08 06:44:29.750 189 12369.70 72.83 55353.88 88888.00 2007-07-08 06:44:29.875 189 12369.67 72.83 55353.85 88888.00 2007-07-08 06:44:30.000 189 12369.70 72.85 55353.85 88888.00 2007-07-08 06:44:30.125 189 12369.70 72.88 55353.85 88888.00 2007-07-08 06:44:30.250 189 12369.62 72.85 55353.88 88888.00 2007-07-08 06:44:30.375 189 12369.65 72.83 55353.88 88888.00 2007-07-08 06:44:30.500 189 12369.67 72.83 55353.85 88888.00 2007-07-08 06:44:30.625 189 12369.67 72.83 55353.85 88888.00 2007-07-08 06:44:30.750 189 12369.65 72.88 55353.85 88888.00 2007-07-08 06:44:30.875 189 12369.75 72.83 55353.88 88888.00 2007-07-08 06:44:31.000 189 12369.77 72.80 55353.88 88888.00 2007-07-08 06:44:31.125 189 12369.73 72.80 55353.85 88888.00 2007-07-08 06:44:31.250 189 12369.67 72.80 55353.88 88888.00 2007-07-08 06:44:31.375 189 12369.75 72.85 55353.88 88888.00 2007-07-08 06:44:31.500 189 12369.70 72.83 55353.88 88888.00 2007-07-08 06:44:31.625 189 12369.67 72.85 55353.90 88888.00 2007-07-08 06:44:31.750 189 12369.62 72.85 55353.93 88888.00 2007-07-08 06:44:31.875 189 12369.65 72.85 55353.90 88888.00 2007-07-08 06:44:32.000 189 12369.62 72.88 55353.93 88888.00 2007-07-08 06:44:32.125 189 12369.70 72.85 55353.90 88888.00 2007-07-08 06:44:32.250 189 12369.70 72.80 55353.90 88888.00 2007-07-08 06:44:32.375 189 12369.73 72.78 55353.88 88888.00 2007-07-08 06:44:32.500 189 12369.73 72.80 55353.88 88888.00 2007-07-08 06:44:32.625 189 12369.67 72.85 55353.90 88888.00 2007-07-08 06:44:32.750 189 12369.62 72.83 55353.90 88888.00 2007-07-08 06:44:32.875 189 12369.70 72.80 55353.90 88888.00 2007-07-08 06:44:33.000 189 12369.73 72.80 55353.90 88888.00 2007-07-08 06:44:33.125 189 12369.77 72.88 55353.90 88888.00 2007-07-08 06:44:33.250 189 12369.77 72.90 55353.88 88888.00 2007-07-08 06:44:33.375 189 12369.70 72.83 55353.90 88888.00 2007-07-08 06:44:33.500 189 12369.70 72.85 55353.88 88888.00 2007-07-08 06:44:33.625 189 12369.73 72.88 55353.90 88888.00 2007-07-08 06:44:33.750 189 12369.77 72.88 55353.90 88888.00 2007-07-08 06:44:33.875 189 12369.83 72.85 55353.90 88888.00 2007-07-08 06:44:34.000 189 12369.83 72.83 55353.88 88888.00 2007-07-08 06:44:34.125 189 12369.80 72.80 55353.88 88888.00 2007-07-08 06:44:34.250 189 12369.75 72.80 55353.93 88888.00 2007-07-08 06:44:34.375 189 12369.83 72.85 55353.90 88888.00 2007-07-08 06:44:34.500 189 12369.85 72.88 55353.93 88888.00 2007-07-08 06:44:34.625 189 12369.83 72.90 55353.93 88888.00 2007-07-08 06:44:34.750 189 12369.75 72.83 55353.90 88888.00 2007-07-08 06:44:34.875 189 12369.70 72.78 55353.88 88888.00 2007-07-08 06:44:35.000 189 12369.73 72.83 55353.90 88888.00 2007-07-08 06:44:35.125 189 12369.77 72.90 55353.93 88888.00 2007-07-08 06:44:35.250 189 12369.73 72.90 55353.95 88888.00 2007-07-08 06:44:35.375 189 12369.77 72.88 55353.93 88888.00 2007-07-08 06:44:35.500 189 12369.80 72.88 55353.93 88888.00 2007-07-08 06:44:35.625 189 12369.77 72.88 55353.95 88888.00 2007-07-08 06:44:35.750 189 12369.77 72.85 55353.93 88888.00 2007-07-08 06:44:35.875 189 12369.75 72.83 55353.90 88888.00 2007-07-08 06:44:36.000 189 12369.80 72.80 55353.90 88888.00 2007-07-08 06:44:36.125 189 12369.83 72.83 55353.90 88888.00 2007-07-08 06:44:36.250 189 12369.83 72.85 55353.90 88888.00 2007-07-08 06:44:36.375 189 12369.77 72.85 55353.88 88888.00 2007-07-08 06:44:36.500 189 12369.75 72.80 55353.88 88888.00 2007-07-08 06:44:36.625 189 12369.70 72.83 55353.93 88888.00 2007-07-08 06:44:36.750 189 12369.73 72.85 55353.97 88888.00 2007-07-08 06:44:36.875 189 12369.85 72.95 55354.00 88888.00 2007-07-08 06:44:37.000 189 12369.92 72.95 55353.95 88888.00 2007-07-08 06:44:37.125 189 12369.98 72.92 55353.95 88888.00 2007-07-08 06:44:37.250 189 12369.92 72.85 55353.95 88888.00 2007-07-08 06:44:37.375 189 12369.88 72.88 55353.95 88888.00 2007-07-08 06:44:37.500 189 12369.83 72.92 55353.97 88888.00 2007-07-08 06:44:37.625 189 12369.75 72.92 55354.03 88888.00 2007-07-08 06:44:37.750 189 12369.73 72.88 55353.97 88888.00 2007-07-08 06:44:37.875 189 12369.75 72.80 55353.95 88888.00 2007-07-08 06:44:38.000 189 12369.77 72.80 55353.93 88888.00 2007-07-08 06:44:38.125 189 12369.80 72.85 55353.93 88888.00 2007-07-08 06:44:38.250 189 12369.80 72.88 55353.90 88888.00 2007-07-08 06:44:38.375 189 12369.77 72.88 55353.93 88888.00 2007-07-08 06:44:38.500 189 12369.77 72.88 55353.90 88888.00 2007-07-08 06:44:38.625 189 12369.77 72.88 55353.95 88888.00 2007-07-08 06:44:38.750 189 12369.85 72.85 55353.95 88888.00 2007-07-08 06:44:38.875 189 12369.83 72.85 55353.90 88888.00 2007-07-08 06:44:39.000 189 12369.75 72.83 55353.90 88888.00 2007-07-08 06:44:39.125 189 12369.70 72.88 55353.97 88888.00 2007-07-08 06:44:39.250 189 12369.75 72.90 55353.97 88888.00 2007-07-08 06:44:39.375 189 12369.83 72.88 55353.95 88888.00 2007-07-08 06:44:39.500 189 12369.90 72.90 55353.97 88888.00 2007-07-08 06:44:39.625 189 12369.90 72.90 55354.00 88888.00 2007-07-08 06:44:39.750 189 12369.85 72.85 55353.97 88888.00 2007-07-08 06:44:39.875 189 12369.83 72.83 55354.00 88888.00 2007-07-08 06:44:40.000 189 12369.83 72.83 55353.93 88888.00 2007-07-08 06:44:40.125 189 12369.83 72.85 55353.95 88888.00 2007-07-08 06:44:40.250 189 12369.88 72.90 55353.97 88888.00 2007-07-08 06:44:40.375 189 12369.90 72.90 55353.95 88888.00 2007-07-08 06:44:40.500 189 12369.88 72.90 55353.95 88888.00 2007-07-08 06:44:40.625 189 12369.88 72.88 55353.93 88888.00 2007-07-08 06:44:40.750 189 12369.88 72.90 55353.95 88888.00 2007-07-08 06:44:40.875 189 12369.88 72.95 55353.95 88888.00 2007-07-08 06:44:41.000 189 12369.92 72.90 55353.95 88888.00 2007-07-08 06:44:41.125 189 12369.90 72.90 55353.95 88888.00 2007-07-08 06:44:41.250 189 12369.77 72.85 55353.93 88888.00 2007-07-08 06:44:41.375 189 12369.70 72.85 55353.93 88888.00 2007-07-08 06:44:41.500 189 12369.77 72.85 55353.95 88888.00 2007-07-08 06:44:41.625 189 12369.88 72.95 55353.97 88888.00 2007-07-08 06:44:41.750 189 12369.95 73.00 55353.95 88888.00 2007-07-08 06:44:41.875 189 12369.90 72.92 55353.95 88888.00 2007-07-08 06:44:42.000 189 12369.88 72.90 55353.95 88888.00 2007-07-08 06:44:42.125 189 12369.92 72.88 55353.97 88888.00 2007-07-08 06:44:42.250 189 12369.88 72.88 55353.97 88888.00 2007-07-08 06:44:42.375 189 12369.83 72.90 55353.95 88888.00 2007-07-08 06:44:42.500 189 12369.83 72.92 55353.97 88888.00 2007-07-08 06:44:42.625 189 12369.80 72.95 55353.95 88888.00 2007-07-08 06:44:42.750 189 12369.88 72.95 55353.95 88888.00 2007-07-08 06:44:42.875 189 12369.90 72.92 55353.90 88888.00 2007-07-08 06:44:43.000 189 12369.88 72.88 55353.90 88888.00 2007-07-08 06:44:43.125 189 12369.83 72.95 55353.93 88888.00 2007-07-08 06:44:43.250 189 12369.65 72.90 55353.93 88888.00 2007-07-08 06:44:43.375 189 12369.67 72.90 55353.97 88888.00 2007-07-08 06:44:43.500 189 12369.75 72.95 55354.00 88888.00 2007-07-08 06:44:43.625 189 12369.88 72.95 55353.97 88888.00 2007-07-08 06:44:43.750 189 12369.88 72.90 55353.95 88888.00 2007-07-08 06:44:43.875 189 12369.80 72.88 55353.95 88888.00 2007-07-08 06:44:44.000 189 12369.83 72.90 55353.95 88888.00 2007-07-08 06:44:44.125 189 12369.90 72.88 55353.93 88888.00 2007-07-08 06:44:44.250 189 12369.88 72.85 55353.93 88888.00 2007-07-08 06:44:44.375 189 12369.90 72.90 55353.95 88888.00 2007-07-08 06:44:44.500 189 12369.95 72.88 55353.95 88888.00 2007-07-08 06:44:44.625 189 12369.98 72.92 55354.00 88888.00 2007-07-08 06:44:44.750 189 12369.98 72.97 55354.00 88888.00 2007-07-08 06:44:44.875 189 12369.88 72.92 55353.95 88888.00 2007-07-08 06:44:45.000 189 12369.90 72.90 55353.97 88888.00 2007-07-08 06:44:45.125 189 12369.95 72.90 55353.97 88888.00 2007-07-08 06:44:45.250 189 12369.88 72.88 55353.97 88888.00 2007-07-08 06:44:45.375 189 12369.90 72.90 55354.00 88888.00 2007-07-08 06:44:45.500 189 12369.85 72.92 55354.00 88888.00 2007-07-08 06:44:45.625 189 12369.88 72.95 55353.97 88888.00 2007-07-08 06:44:45.750 189 12369.92 72.92 55353.97 88888.00 2007-07-08 06:44:45.875 189 12369.95 72.95 55353.97 88888.00 2007-07-08 06:44:46.000 189 12369.92 72.90 55353.93 88888.00 2007-07-08 06:44:46.125 189 12369.90 72.88 55353.90 88888.00 2007-07-08 06:44:46.250 189 12369.77 72.85 55353.95 88888.00 2007-07-08 06:44:46.375 189 12369.88 72.92 55353.97 88888.00 2007-07-08 06:44:46.500 189 12369.88 72.92 55354.00 88888.00 2007-07-08 06:44:46.625 189 12369.83 72.85 55354.00 88888.00 2007-07-08 06:44:46.750 189 12369.85 72.85 55354.00 88888.00 2007-07-08 06:44:46.875 189 12369.92 72.88 55354.00 88888.00 2007-07-08 06:44:47.000 189 12369.90 72.88 55353.93 88888.00 2007-07-08 06:44:47.125 189 12369.92 72.88 55354.00 88888.00 2007-07-08 06:44:47.250 189 12369.88 72.92 55354.03 88888.00 2007-07-08 06:44:47.375 189 12369.80 72.92 55354.00 88888.00 2007-07-08 06:44:47.500 189 12369.75 72.85 55354.00 88888.00 2007-07-08 06:44:47.625 189 12369.80 72.85 55354.03 88888.00 2007-07-08 06:44:47.750 189 12369.88 72.92 55354.03 88888.00 2007-07-08 06:44:47.875 189 12369.90 72.97 55353.97 88888.00 2007-07-08 06:44:48.000 189 12369.90 73.03 55354.00 88888.00 2007-07-08 06:44:48.125 189 12369.92 73.03 55354.05 88888.00 2007-07-08 06:44:48.250 189 12369.90 72.92 55354.03 88888.00 2007-07-08 06:44:48.375 189 12369.95 72.90 55354.03 88888.00 2007-07-08 06:44:48.500 189 12370.00 72.90 55354.05 88888.00 2007-07-08 06:44:48.625 189 12370.02 72.90 55354.03 88888.00 2007-07-08 06:44:48.750 189 12369.95 72.85 55354.00 88888.00 2007-07-08 06:44:48.875 189 12369.90 72.80 55354.00 88888.00 2007-07-08 06:44:49.000 189 12369.85 72.88 55354.00 88888.00 2007-07-08 06:44:49.125 189 12369.85 72.88 55353.97 88888.00 2007-07-08 06:44:49.250 189 12369.90 72.83 55354.00 88888.00 2007-07-08 06:44:49.375 189 12369.98 72.88 55354.00 88888.00 2007-07-08 06:44:49.500 189 12369.98 72.92 55354.00 88888.00 2007-07-08 06:44:49.625 189 12369.95 72.95 55354.03 88888.00 2007-07-08 06:44:49.750 189 12369.90 72.97 55353.97 88888.00 2007-07-08 06:44:49.875 189 12369.88 72.92 55353.95 88888.00 2007-07-08 06:44:50.000 189 12369.95 72.88 55353.97 88888.00 2007-07-08 06:44:50.125 189 12369.92 72.88 55353.97 88888.00 2007-07-08 06:44:50.250 189 12369.88 72.88 55354.05 88888.00 2007-07-08 06:44:50.375 189 12369.90 72.90 55354.03 88888.00 2007-07-08 06:44:50.500 189 12369.95 72.90 55354.00 88888.00 2007-07-08 06:44:50.625 189 12369.88 72.88 55354.00 88888.00 2007-07-08 06:44:50.750 189 12369.85 72.88 55354.03 88888.00 2007-07-08 06:44:50.875 189 12369.83 72.90 55354.00 88888.00 2007-07-08 06:44:51.000 189 12369.85 72.90 55354.05 88888.00 2007-07-08 06:44:51.125 189 12369.90 72.88 55354.05 88888.00 2007-07-08 06:44:51.250 189 12369.90 72.83 55354.03 88888.00 2007-07-08 06:44:51.375 189 12369.90 72.88 55354.00 88888.00 2007-07-08 06:44:51.500 189 12369.95 72.90 55354.00 88888.00 2007-07-08 06:44:51.625 189 12369.90 72.92 55354.03 88888.00 2007-07-08 06:44:51.750 189 12369.88 72.92 55354.05 88888.00 2007-07-08 06:44:51.875 189 12369.88 72.90 55354.05 88888.00 2007-07-08 06:44:52.000 189 12369.88 72.85 55354.03 88888.00 2007-07-08 06:44:52.125 189 12369.85 72.85 55354.05 88888.00 2007-07-08 06:44:52.250 189 12369.77 72.88 55354.05 88888.00 2007-07-08 06:44:52.375 189 12369.80 72.90 55354.07 88888.00 2007-07-08 06:44:52.500 189 12369.77 72.92 55354.07 88888.00 2007-07-08 06:44:52.625 189 12369.80 72.92 55354.07 88888.00 2007-07-08 06:44:52.750 189 12369.80 72.95 55354.10 88888.00 2007-07-08 06:44:52.875 189 12369.90 72.95 55354.12 88888.00 2007-07-08 06:44:53.000 189 12369.88 72.90 55354.10 88888.00 2007-07-08 06:44:53.125 189 12369.92 72.90 55354.07 88888.00 2007-07-08 06:44:53.250 189 12370.00 72.90 55354.07 88888.00 2007-07-08 06:44:53.375 189 12369.95 72.88 55354.05 88888.00 2007-07-08 06:44:53.500 189 12369.92 72.90 55354.05 88888.00 2007-07-08 06:44:53.625 189 12369.95 72.92 55354.05 88888.00 2007-07-08 06:44:53.750 189 12369.98 72.92 55354.07 88888.00 2007-07-08 06:44:53.875 189 12369.95 72.88 55354.03 88888.00 2007-07-08 06:44:54.000 189 12369.95 72.88 55354.05 88888.00 2007-07-08 06:44:54.125 189 12369.90 72.88 55354.07 88888.00 2007-07-08 06:44:54.250 189 12369.83 72.83 55354.05 88888.00 2007-07-08 06:44:54.375 189 12369.90 72.85 55354.03 88888.00 2007-07-08 06:44:54.500 189 12369.90 72.83 55354.05 88888.00 2007-07-08 06:44:54.625 189 12369.85 72.85 55354.10 88888.00 2007-07-08 06:44:54.750 189 12369.88 72.85 55354.07 88888.00 2007-07-08 06:44:54.875 189 12369.95 72.88 55354.05 88888.00 2007-07-08 06:44:55.000 189 12369.95 72.90 55354.07 88888.00 2007-07-08 06:44:55.125 189 12369.90 72.88 55354.10 88888.00 2007-07-08 06:44:55.250 189 12369.77 72.83 55354.03 88888.00 2007-07-08 06:44:55.375 189 12369.85 72.85 55354.05 88888.00 2007-07-08 06:44:55.500 189 12369.83 72.83 55354.03 88888.00 2007-07-08 06:44:55.625 189 12369.85 72.85 55354.07 88888.00 2007-07-08 06:44:55.750 189 12369.85 72.88 55354.07 88888.00 2007-07-08 06:44:55.875 189 12369.83 72.88 55354.07 88888.00 2007-07-08 06:44:56.000 189 12369.83 72.85 55354.05 88888.00 2007-07-08 06:44:56.125 189 12369.80 72.80 55354.07 88888.00 2007-07-08 06:44:56.250 189 12369.88 72.85 55354.05 88888.00 2007-07-08 06:44:56.375 189 12369.90 72.88 55354.05 88888.00 2007-07-08 06:44:56.500 189 12370.00 72.85 55354.07 88888.00 2007-07-08 06:44:56.625 189 12369.98 72.85 55354.05 88888.00 2007-07-08 06:44:56.750 189 12369.98 72.85 55354.05 88888.00 2007-07-08 06:44:56.875 189 12369.95 72.83 55354.05 88888.00 2007-07-08 06:44:57.000 189 12369.95 72.83 55354.03 88888.00 2007-07-08 06:44:57.125 189 12369.95 72.83 55354.10 88888.00 2007-07-08 06:44:57.250 189 12369.98 72.88 55354.12 88888.00 2007-07-08 06:44:57.375 189 12370.05 72.85 55354.10 88888.00 2007-07-08 06:44:57.500 189 12369.98 72.80 55354.10 88888.00 2007-07-08 06:44:57.625 189 12369.95 72.80 55354.10 88888.00 2007-07-08 06:44:57.750 189 12369.92 72.75 55354.05 88888.00 2007-07-08 06:44:57.875 189 12369.92 72.80 55354.07 88888.00 2007-07-08 06:44:58.000 189 12370.02 72.83 55354.12 88888.00 2007-07-08 06:44:58.125 189 12370.05 72.83 55354.12 88888.00 2007-07-08 06:44:58.250 189 12370.00 72.80 55354.12 88888.00 2007-07-08 06:44:58.375 189 12370.00 72.78 55354.07 88888.00 2007-07-08 06:44:58.500 189 12369.98 72.78 55354.10 88888.00 2007-07-08 06:44:58.625 189 12369.98 72.78 55354.07 88888.00 2007-07-08 06:44:58.750 189 12369.98 72.78 55354.10 88888.00 2007-07-08 06:44:58.875 189 12370.00 72.80 55354.15 88888.00 2007-07-08 06:44:59.000 189 12369.92 72.80 55354.12 88888.00 2007-07-08 06:44:59.125 189 12369.90 72.78 55354.12 88888.00 2007-07-08 06:44:59.250 189 12369.83 72.75 55354.10 88888.00 2007-07-08 06:44:59.375 189 12369.90 72.80 55354.10 88888.00 2007-07-08 06:44:59.500 189 12369.95 72.85 55354.12 88888.00 2007-07-08 06:44:59.625 189 12369.95 72.83 55354.15 88888.00 2007-07-08 06:44:59.750 189 12369.92 72.83 55354.12 88888.00 2007-07-08 06:44:59.875 189 12369.92 72.80 55354.12 88888.00 2007-07-08 06:45:00.000 189 12369.88 72.78 55354.10 88888.00 2007-07-08 06:45:00.125 189 12369.88 72.80 55354.12 88888.00 2007-07-08 06:45:00.250 189 12369.88 72.80 55354.10 88888.00 2007-07-08 06:45:00.375 189 12369.90 72.78 55354.05 88888.00 2007-07-08 06:45:00.500 189 12369.88 72.72 55354.05 88888.00 2007-07-08 06:45:00.625 189 12369.92 72.72 55354.10 88888.00 2007-07-08 06:45:00.750 189 12369.92 72.75 55354.10 88888.00 2007-07-08 06:45:00.875 189 12369.92 72.72 55354.05 88888.00 2007-07-08 06:45:01.000 189 12369.90 72.72 55354.05 88888.00 2007-07-08 06:45:01.125 189 12369.90 72.70 55354.05 88888.00 2007-07-08 06:45:01.250 189 12369.90 72.75 55354.10 88888.00 2007-07-08 06:45:01.375 189 12369.92 72.78 55354.10 88888.00 2007-07-08 06:45:01.500 189 12369.95 72.78 55354.12 88888.00 2007-07-08 06:45:01.625 189 12369.98 72.75 55354.10 88888.00 2007-07-08 06:45:01.750 189 12369.85 72.70 55354.07 88888.00 2007-07-08 06:45:01.875 189 12369.83 72.70 55354.10 88888.00 2007-07-08 06:45:02.000 189 12369.90 72.70 55354.07 88888.00 2007-07-08 06:45:02.125 189 12369.90 72.70 55354.10 88888.00 2007-07-08 06:45:02.250 189 12369.85 72.67 55354.12 88888.00 2007-07-08 06:45:02.375 189 12369.85 72.72 55354.10 88888.00 2007-07-08 06:45:02.500 189 12369.85 72.75 55354.12 88888.00 2007-07-08 06:45:02.625 189 12369.85 72.72 55354.12 88888.00 2007-07-08 06:45:02.750 189 12369.88 72.70 55354.12 88888.00 2007-07-08 06:45:02.875 189 12369.92 72.72 55354.15 88888.00 2007-07-08 06:45:03.000 189 12369.92 72.67 55354.12 88888.00 2007-07-08 06:45:03.125 189 12369.88 72.62 55354.10 88888.00 2007-07-08 06:45:03.250 189 12369.85 72.67 55354.12 88888.00 2007-07-08 06:45:03.375 189 12369.92 72.70 55354.15 88888.00 2007-07-08 06:45:03.500 189 12369.98 72.65 55354.12 88888.00 2007-07-08 06:45:03.625 189 12369.92 72.67 55354.10 88888.00 2007-07-08 06:45:03.750 189 12369.88 72.67 55354.07 88888.00 2007-07-08 06:45:03.875 189 12369.85 72.62 55354.05 88888.00 2007-07-08 06:45:04.000 189 12369.88 72.62 55354.07 88888.00 2007-07-08 06:45:04.125 189 12369.92 72.65 55354.10 88888.00 2007-07-08 06:45:04.250 189 12370.00 72.65 55354.12 88888.00 2007-07-08 06:45:04.375 189 12370.00 72.67 55354.12 88888.00 2007-07-08 06:45:04.500 189 12369.92 72.70 55354.10 88888.00 2007-07-08 06:45:04.625 189 12369.85 72.67 55354.10 88888.00 2007-07-08 06:45:04.750 189 12369.83 72.65 55354.07 88888.00 2007-07-08 06:45:04.875 189 12369.88 72.65 55354.07 88888.00 2007-07-08 06:45:05.000 189 12369.92 72.67 55354.12 88888.00 2007-07-08 06:45:05.125 189 12370.00 72.65 55354.15 88888.00 2007-07-08 06:45:05.250 189 12369.95 72.60 55354.10 88888.00 2007-07-08 06:45:05.375 189 12369.88 72.60 55354.10 88888.00 2007-07-08 06:45:05.500 189 12369.88 72.62 55354.10 88888.00 2007-07-08 06:45:05.625 189 12369.85 72.65 55354.10 88888.00 2007-07-08 06:45:05.750 189 12369.85 72.67 55354.12 88888.00 2007-07-08 06:45:05.875 189 12369.88 72.65 55354.12 88888.00 2007-07-08 06:45:06.000 189 12369.95 72.67 55354.12 88888.00 2007-07-08 06:45:06.125 189 12370.02 72.60 55354.10 88888.00 2007-07-08 06:45:06.250 189 12369.98 72.58 55354.10 88888.00 2007-07-08 06:45:06.375 189 12369.98 72.65 55354.10 88888.00 2007-07-08 06:45:06.500 189 12369.92 72.62 55354.10 88888.00 2007-07-08 06:45:06.625 189 12369.92 72.65 55354.07 88888.00 2007-07-08 06:45:06.750 189 12370.00 72.62 55354.10 88888.00 2007-07-08 06:45:06.875 189 12369.98 72.65 55354.12 88888.00 2007-07-08 06:45:07.000 189 12369.88 72.65 55354.10 88888.00 2007-07-08 06:45:07.125 189 12369.90 72.62 55354.12 88888.00 2007-07-08 06:45:07.250 189 12369.95 72.65 55354.20 88888.00 2007-07-08 06:45:07.375 189 12369.98 72.62 55354.15 88888.00 2007-07-08 06:45:07.500 189 12369.92 72.60 55354.12 88888.00 2007-07-08 06:45:07.625 189 12369.92 72.65 55354.12 88888.00 2007-07-08 06:45:07.750 189 12369.85 72.65 55354.12 88888.00 2007-07-08 06:45:07.875 189 12369.77 72.62 55354.10 88888.00 2007-07-08 06:45:08.000 189 12369.85 72.62 55354.07 88888.00 2007-07-08 06:45:08.125 189 12369.92 72.62 55354.12 88888.00 2007-07-08 06:45:08.250 189 12369.95 72.62 55354.15 88888.00 2007-07-08 06:45:08.375 189 12370.02 72.60 55354.15 88888.00 2007-07-08 06:45:08.500 189 12370.05 72.62 55354.15 88888.00 2007-07-08 06:45:08.625 189 12370.05 72.62 55354.15 88888.00 2007-07-08 06:45:08.750 189 12370.02 72.58 55354.12 88888.00 2007-07-08 06:45:08.875 189 12369.95 72.55 55354.12 88888.00 2007-07-08 06:45:09.000 189 12369.98 72.60 55354.12 88888.00 2007-07-08 06:45:09.125 189 12370.02 72.62 55354.15 88888.00 2007-07-08 06:45:09.250 189 12370.00 72.60 55354.15 88888.00 2007-07-08 06:45:09.375 189 12369.95 72.55 55354.10 88888.00 2007-07-08 06:45:09.500 189 12369.92 72.53 55354.10 88888.00 2007-07-08 06:45:09.625 189 12369.90 72.50 55354.10 88888.00 2007-07-08 06:45:09.750 189 12369.88 72.53 55354.12 88888.00 2007-07-08 06:45:09.875 189 12369.92 72.60 55354.12 88888.00 2007-07-08 06:45:10.000 189 12369.90 72.60 55354.12 88888.00 2007-07-08 06:45:10.125 189 12369.88 72.55 55354.12 88888.00 2007-07-08 06:45:10.250 189 12369.90 72.58 55354.15 88888.00 2007-07-08 06:45:10.375 189 12370.00 72.62 55354.15 88888.00 2007-07-08 06:45:10.500 189 12370.00 72.62 55354.15 88888.00 2007-07-08 06:45:10.625 189 12369.98 72.65 55354.18 88888.00 2007-07-08 06:45:10.750 189 12369.95 72.60 55354.15 88888.00 2007-07-08 06:45:10.875 189 12369.90 72.60 55354.15 88888.00 2007-07-08 06:45:11.000 189 12369.92 72.65 55354.18 88888.00 2007-07-08 06:45:11.125 189 12369.95 72.62 55354.20 88888.00 2007-07-08 06:45:11.250 189 12369.98 72.58 55354.20 88888.00 2007-07-08 06:45:11.375 189 12370.02 72.55 55354.15 88888.00 2007-07-08 06:45:11.500 189 12370.05 72.58 55354.22 88888.00 2007-07-08 06:45:11.625 189 12370.02 72.58 55354.20 88888.00 2007-07-08 06:45:11.750 189 12370.00 72.53 55354.15 88888.00 2007-07-08 06:45:11.875 189 12369.95 72.50 55354.15 88888.00 2007-07-08 06:45:12.000 189 12369.95 72.50 55354.15 88888.00 2007-07-08 06:45:12.125 189 12369.98 72.58 55354.18 88888.00 2007-07-08 06:45:12.250 189 12369.92 72.55 55354.15 88888.00 2007-07-08 06:45:12.375 189 12369.98 72.58 55354.18 88888.00 2007-07-08 06:45:12.500 189 12370.00 72.53 55354.15 88888.00 2007-07-08 06:45:12.625 189 12370.02 72.50 55354.18 88888.00 2007-07-08 06:45:12.750 189 12370.08 72.55 55354.18 88888.00 2007-07-08 06:45:12.875 189 12370.05 72.58 55354.18 88888.00 2007-07-08 06:45:13.000 189 12370.05 72.58 55354.15 88888.00 2007-07-08 06:45:13.125 189 12370.05 72.50 55354.18 88888.00 2007-07-08 06:45:13.250 189 12370.00 72.47 55354.15 88888.00 2007-07-08 06:45:13.375 189 12370.00 72.53 55354.15 88888.00 2007-07-08 06:45:13.500 189 12370.10 72.58 55354.18 88888.00 2007-07-08 06:45:13.625 189 12370.05 72.53 55354.12 88888.00 2007-07-08 06:45:13.750 189 12369.98 72.50 55354.12 88888.00 2007-07-08 06:45:13.875 189 12370.00 72.55 55354.20 88888.00 2007-07-08 06:45:14.000 189 12370.10 72.58 55354.18 88888.00 2007-07-08 06:45:14.125 189 12370.17 72.58 55354.20 88888.00 2007-07-08 06:45:14.250 189 12370.12 72.58 55354.20 88888.00 2007-07-08 06:45:14.375 189 12370.10 72.58 55354.18 88888.00 2007-07-08 06:45:14.500 189 12370.00 72.55 55354.18 88888.00 2007-07-08 06:45:14.625 189 12370.02 72.50 55354.18 88888.00 2007-07-08 06:45:14.750 189 12370.08 72.53 55354.20 88888.00 2007-07-08 06:45:14.875 189 12370.08 72.50 55354.15 88888.00 2007-07-08 06:45:15.000 189 12370.02 72.45 55354.12 88888.00 2007-07-08 06:45:15.125 189 12370.00 72.42 55354.12 88888.00 2007-07-08 06:45:15.250 189 12370.02 72.45 55354.15 88888.00 2007-07-08 06:45:15.375 189 12370.10 72.47 55354.15 88888.00 2007-07-08 06:45:15.500 189 12370.12 72.50 55354.18 88888.00 2007-07-08 06:45:15.625 189 12370.10 72.45 55354.20 88888.00 2007-07-08 06:45:15.750 189 12370.10 72.47 55354.20 88888.00 2007-07-08 06:45:15.875 189 12370.12 72.50 55354.20 88888.00 2007-07-08 06:45:16.000 189 12370.10 72.45 55354.15 88888.00 2007-07-08 06:45:16.125 189 12370.10 72.42 55354.18 88888.00 2007-07-08 06:45:16.250 189 12370.08 72.45 55354.18 88888.00 2007-07-08 06:45:16.375 189 12370.10 72.47 55354.15 88888.00 2007-07-08 06:45:16.500 189 12370.10 72.47 55354.18 88888.00 2007-07-08 06:45:16.625 189 12370.08 72.45 55354.18 88888.00 2007-07-08 06:45:16.750 189 12370.02 72.45 55354.15 88888.00 2007-07-08 06:45:16.875 189 12370.05 72.45 55354.12 88888.00 2007-07-08 06:45:17.000 189 12370.02 72.45 55354.10 88888.00 2007-07-08 06:45:17.125 189 12369.98 72.47 55354.18 88888.00 2007-07-08 06:45:17.250 189 12370.05 72.47 55354.20 88888.00 2007-07-08 06:45:17.375 189 12370.15 72.50 55354.18 88888.00 2007-07-08 06:45:17.500 189 12370.12 72.50 55354.18 88888.00 2007-07-08 06:45:17.625 189 12370.15 72.50 55354.15 88888.00 2007-07-08 06:45:17.750 189 12370.17 72.47 55354.15 88888.00 2007-07-08 06:45:17.875 189 12370.23 72.47 55354.15 88888.00 2007-07-08 06:45:18.000 189 12370.15 72.42 55354.15 88888.00 2007-07-08 06:45:18.125 189 12370.08 72.42 55354.15 88888.00 2007-07-08 06:45:18.250 189 12370.05 72.42 55354.15 88888.00 2007-07-08 06:45:18.375 189 12370.12 72.42 55354.15 88888.00 2007-07-08 06:45:18.500 189 12370.17 72.45 55354.15 88888.00 2007-07-08 06:45:18.625 189 12370.17 72.45 55354.12 88888.00 2007-07-08 06:45:18.750 189 12370.17 72.42 55354.12 88888.00 2007-07-08 06:45:18.875 189 12370.17 72.42 55354.15 88888.00 2007-07-08 06:45:19.000 189 12370.20 72.42 55354.18 88888.00 2007-07-08 06:45:19.125 189 12370.17 72.40 55354.15 88888.00 2007-07-08 06:45:19.250 189 12370.12 72.40 55354.15 88888.00 2007-07-08 06:45:19.375 189 12370.12 72.45 55354.15 88888.00 2007-07-08 06:45:19.500 189 12370.15 72.42 55354.12 88888.00 2007-07-08 06:45:19.625 189 12370.20 72.42 55354.15 88888.00 2007-07-08 06:45:19.750 189 12370.20 72.45 55354.15 88888.00 2007-07-08 06:45:19.875 189 12370.20 72.45 55354.18 88888.00 2007-07-08 06:45:20.000 189 12370.23 72.45 55354.20 88888.00 2007-07-08 06:45:20.125 189 12370.27 72.42 55354.18 88888.00 2007-07-08 06:45:20.250 189 12370.27 72.38 55354.20 88888.00 2007-07-08 06:45:20.375 189 12370.30 72.42 55354.20 88888.00 2007-07-08 06:45:20.500 189 12370.20 72.42 55354.18 88888.00 2007-07-08 06:45:20.625 189 12370.12 72.42 55354.18 88888.00 2007-07-08 06:45:20.750 189 12370.23 72.42 55354.15 88888.00 2007-07-08 06:45:20.875 189 12370.30 72.40 55354.18 88888.00 2007-07-08 06:45:21.000 189 12370.33 72.40 55354.18 88888.00 2007-07-08 06:45:21.125 189 12370.27 72.38 55354.15 88888.00 2007-07-08 06:45:21.250 189 12370.23 72.38 55354.15 88888.00 2007-07-08 06:45:21.375 189 12370.25 72.40 55354.15 88888.00 2007-07-08 06:45:21.500 189 12370.23 72.38 55354.15 88888.00 2007-07-08 06:45:21.625 189 12370.25 72.38 55354.15 88888.00 2007-07-08 06:45:21.750 189 12370.30 72.38 55354.07 88888.00 2007-07-08 06:45:21.875 189 12370.35 72.38 55354.10 88888.00 2007-07-08 06:45:22.000 189 12370.35 72.38 55354.12 88888.00 2007-07-08 06:45:22.125 189 12370.33 72.40 55354.15 88888.00 2007-07-08 06:45:22.250 189 12370.30 72.35 55354.18 88888.00 2007-07-08 06:45:22.375 189 12370.35 72.38 55354.18 88888.00 2007-07-08 06:45:22.500 189 12370.40 72.40 55354.12 88888.00 2007-07-08 06:45:22.625 189 12370.38 72.40 55354.18 88888.00 2007-07-08 06:45:22.750 189 12370.35 72.42 55354.20 88888.00 2007-07-08 06:45:22.875 189 12370.33 72.40 55354.18 88888.00 2007-07-08 06:45:23.000 189 12370.30 72.38 55354.15 88888.00 2007-07-08 06:45:23.125 189 12370.42 72.42 55354.15 88888.00 2007-07-08 06:45:23.250 189 12370.40 72.35 55354.18 88888.00 2007-07-08 06:45:23.375 189 12370.33 72.35 55354.15 88888.00 2007-07-08 06:45:23.500 189 12370.33 72.38 55354.18 88888.00 2007-07-08 06:45:23.625 189 12370.38 72.40 55354.18 88888.00 2007-07-08 06:45:23.750 189 12370.40 72.42 55354.18 88888.00 2007-07-08 06:45:23.875 189 12370.35 72.40 55354.18 88888.00 2007-07-08 06:45:24.000 189 12370.40 72.38 55354.18 88888.00 2007-07-08 06:45:24.125 189 12370.40 72.38 55354.20 88888.00 2007-07-08 06:45:24.250 189 12370.38 72.40 55354.20 88888.00 2007-07-08 06:45:24.375 189 12370.40 72.38 55354.15 88888.00 2007-07-08 06:45:24.500 189 12370.35 72.33 55354.12 88888.00 2007-07-08 06:45:24.625 189 12370.38 72.35 55354.12 88888.00 2007-07-08 06:45:24.750 189 12370.40 72.38 55354.18 88888.00 2007-07-08 06:45:24.875 189 12370.42 72.35 55354.18 88888.00 2007-07-08 06:45:25.000 189 12370.40 72.33 55354.15 88888.00 2007-07-08 06:45:25.125 189 12370.45 72.35 55354.15 88888.00 2007-07-08 06:45:25.250 189 12370.40 72.33 55354.12 88888.00 2007-07-08 06:45:25.375 189 12370.42 72.35 55354.12 88888.00 2007-07-08 06:45:25.500 189 12370.48 72.40 55354.18 88888.00 2007-07-08 06:45:25.625 189 12370.50 72.40 55354.12 88888.00 2007-07-08 06:45:25.750 189 12370.50 72.40 55354.15 88888.00 2007-07-08 06:45:25.875 189 12370.50 72.35 55354.15 88888.00 2007-07-08 06:45:26.000 189 12370.48 72.33 55354.12 88888.00 2007-07-08 06:45:26.125 189 12370.48 72.35 55354.12 88888.00 2007-07-08 06:45:26.250 189 12370.45 72.40 55354.15 88888.00 2007-07-08 06:45:26.375 189 12370.50 72.42 55354.20 88888.00 2007-07-08 06:45:26.500 189 12370.42 72.40 55354.20 88888.00 2007-07-08 06:45:26.625 189 12370.42 72.42 55354.20 88888.00 2007-07-08 06:45:26.750 189 12370.50 72.42 55354.22 88888.00 2007-07-08 06:45:26.875 189 12370.50 72.38 55354.18 88888.00 2007-07-08 06:45:27.000 189 12370.45 72.33 55354.15 88888.00 2007-07-08 06:45:27.125 189 12370.40 72.28 55354.18 88888.00 2007-07-08 06:45:27.250 189 12370.40 72.25 55354.20 88888.00 2007-07-08 06:45:27.375 189 12370.42 72.33 55354.18 88888.00 2007-07-08 06:45:27.500 189 12370.48 72.35 55354.18 88888.00 2007-07-08 06:45:27.625 189 12370.52 72.33 55354.15 88888.00 2007-07-08 06:45:27.750 189 12370.58 72.33 55354.18 88888.00 2007-07-08 06:45:27.875 189 12370.60 72.28 55354.15 88888.00 2007-07-08 06:45:28.000 189 12370.55 72.22 55354.12 88888.00 2007-07-08 06:45:28.125 189 12370.55 72.30 55354.20 88888.00 2007-07-08 06:45:28.250 189 12370.55 72.33 55354.22 88888.00 2007-07-08 06:45:28.375 189 12370.48 72.33 55354.22 88888.00 2007-07-08 06:45:28.500 189 12370.50 72.30 55354.20 88888.00 2007-07-08 06:45:28.625 189 12370.52 72.33 55354.20 88888.00 2007-07-08 06:45:28.750 189 12370.58 72.35 55354.20 88888.00 2007-07-08 06:45:28.875 189 12370.58 72.33 55354.18 88888.00 2007-07-08 06:45:29.000 189 12370.52 72.35 55354.18 88888.00 2007-07-08 06:45:29.125 189 12370.42 72.33 55354.20 88888.00 2007-07-08 06:45:29.250 189 12370.42 72.28 55354.18 88888.00 2007-07-08 06:45:29.375 189 12370.50 72.28 55354.18 88888.00 2007-07-08 06:45:29.500 189 12370.52 72.28 55354.20 88888.00 2007-07-08 06:45:29.625 189 12370.60 72.30 55354.22 88888.00 2007-07-08 06:45:29.750 189 12370.55 72.33 55354.22 88888.00 2007-07-08 06:45:29.875 189 12370.55 72.30 55354.18 88888.00 2007-07-08 06:45:30.000 189 12370.62 72.30 55354.18 88888.00 2007-07-08 06:45:30.125 189 12370.65 72.30 55354.18 88888.00 2007-07-08 06:45:30.250 189 12370.60 72.28 55354.18 88888.00 2007-07-08 06:45:30.375 189 12370.60 72.25 55354.18 88888.00 2007-07-08 06:45:30.500 189 12370.60 72.22 55354.20 88888.00 2007-07-08 06:45:30.625 189 12370.60 72.30 55354.20 88888.00 2007-07-08 06:45:30.750 189 12370.62 72.30 55354.18 88888.00 2007-07-08 06:45:30.875 189 12370.65 72.28 55354.18 88888.00 2007-07-08 06:45:31.000 189 12370.67 72.25 55354.15 88888.00 2007-07-08 06:45:31.125 189 12370.70 72.17 55354.15 88888.00 2007-07-08 06:45:31.250 189 12370.70 72.20 55354.22 88888.00 2007-07-08 06:45:31.375 189 12370.73 72.22 55354.22 88888.00 2007-07-08 06:45:31.500 189 12370.67 72.25 55354.22 88888.00 2007-07-08 06:45:31.625 189 12370.70 72.28 55354.18 88888.00 2007-07-08 06:45:31.750 189 12370.70 72.28 55354.15 88888.00 2007-07-08 06:45:31.875 189 12370.58 72.22 55354.15 88888.00 2007-07-08 06:45:32.000 189 12370.58 72.25 55354.20 88888.00 2007-07-08 06:45:32.125 189 12370.65 72.30 55354.18 88888.00 2007-07-08 06:45:32.250 189 12370.60 72.22 55354.15 88888.00 2007-07-08 06:45:32.375 189 12370.62 72.22 55354.15 88888.00 2007-07-08 06:45:32.500 189 12370.65 72.25 55354.20 88888.00 2007-07-08 06:45:32.625 189 12370.65 72.20 55354.20 88888.00 2007-07-08 06:45:32.750 189 12370.65 72.20 55354.18 88888.00 2007-07-08 06:45:32.875 189 12370.58 72.22 55354.20 88888.00 2007-07-08 06:45:33.000 189 12370.58 72.25 55354.22 88888.00 2007-07-08 06:45:33.125 189 12370.70 72.25 55354.22 88888.00 2007-07-08 06:45:33.250 189 12370.67 72.20 55354.25 88888.00 2007-07-08 06:45:33.375 189 12370.65 72.22 55354.20 88888.00 2007-07-08 06:45:33.500 189 12370.62 72.22 55354.18 88888.00 2007-07-08 06:45:33.625 189 12370.70 72.22 55354.22 88888.00 2007-07-08 06:45:33.750 189 12370.75 72.25 55354.25 88888.00 2007-07-08 06:45:33.875 189 12370.75 72.25 55354.25 88888.00 2007-07-08 06:45:34.000 189 12370.75 72.25 55354.25 88888.00 2007-07-08 06:45:34.125 189 12370.75 72.25 55354.22 88888.00 2007-07-08 06:45:34.250 189 12370.70 72.12 55354.25 88888.00 2007-07-08 06:45:34.375 189 12370.67 72.12 55354.25 88888.00 2007-07-08 06:45:34.500 189 12370.73 72.20 55354.25 88888.00 2007-07-08 06:45:34.625 189 12370.65 72.22 55354.25 88888.00 2007-07-08 06:45:34.750 189 12370.67 72.22 55354.28 88888.00 2007-07-08 06:45:34.875 189 12370.73 72.22 55354.25 88888.00 2007-07-08 06:45:35.000 189 12370.75 72.20 55354.22 88888.00 2007-07-08 06:45:35.125 189 12370.70 72.25 55354.25 88888.00 2007-07-08 06:45:35.250 189 12370.67 72.17 55354.28 88888.00 2007-07-08 06:45:35.375 189 12370.77 72.20 55354.22 88888.00 2007-07-08 06:45:35.500 189 12370.85 72.20 55354.22 88888.00 2007-07-08 06:45:35.625 189 12370.77 72.22 55354.25 88888.00 2007-07-08 06:45:35.750 189 12370.77 72.20 55354.20 88888.00 2007-07-08 06:45:35.875 189 12370.77 72.15 55354.20 88888.00 2007-07-08 06:45:36.000 189 12370.75 72.20 55354.22 88888.00 2007-07-08 06:45:36.125 189 12370.75 72.20 55354.22 88888.00 2007-07-08 06:45:36.250 189 12370.75 72.17 55354.22 88888.00 2007-07-08 06:45:36.375 189 12370.83 72.20 55354.22 88888.00 2007-07-08 06:45:36.500 189 12370.90 72.22 55354.28 88888.00 2007-07-08 06:45:36.625 189 12370.92 72.25 55354.25 88888.00 2007-07-08 06:45:36.750 189 12370.88 72.28 55354.25 88888.00 2007-07-08 06:45:36.875 189 12370.77 72.20 55354.22 88888.00 2007-07-08 06:45:37.000 189 12370.73 72.15 55354.25 88888.00 2007-07-08 06:45:37.125 189 12370.73 72.12 55354.22 88888.00 2007-07-08 06:45:37.250 189 12370.80 72.10 55354.25 88888.00 2007-07-08 06:45:37.375 189 12370.90 72.12 55354.25 88888.00 2007-07-08 06:45:37.500 189 12370.85 72.15 55354.25 88888.00 2007-07-08 06:45:37.625 189 12370.77 72.15 55354.25 88888.00 2007-07-08 06:45:37.750 189 12370.88 72.20 55354.25 88888.00 2007-07-08 06:45:37.875 189 12370.88 72.22 55354.22 88888.00 2007-07-08 06:45:38.000 189 12370.92 72.20 55354.25 88888.00 2007-07-08 06:45:38.125 189 12370.83 72.10 55354.22 88888.00 2007-07-08 06:45:38.250 189 12370.80 72.08 55354.20 88888.00 2007-07-08 06:45:38.375 189 12370.85 72.10 55354.22 88888.00 2007-07-08 06:45:38.500 189 12370.85 72.15 55354.25 88888.00 2007-07-08 06:45:38.625 189 12370.83 72.15 55354.22 88888.00 2007-07-08 06:45:38.750 189 12370.90 72.17 55354.25 88888.00 2007-07-08 06:45:38.875 189 12370.88 72.17 55354.25 88888.00 2007-07-08 06:45:39.000 189 12370.83 72.08 55354.22 88888.00 2007-07-08 06:45:39.125 189 12370.90 72.10 55354.25 88888.00 2007-07-08 06:45:39.250 189 12370.88 72.10 55354.28 88888.00 2007-07-08 06:45:39.375 189 12370.88 72.12 55354.25 88888.00 2007-07-08 06:45:39.500 189 12370.88 72.15 55354.28 88888.00 2007-07-08 06:45:39.625 189 12370.88 72.12 55354.22 88888.00 2007-07-08 06:45:39.750 189 12370.88 72.05 55354.28 88888.00 2007-07-08 06:45:39.875 189 12370.85 72.08 55354.30 88888.00 2007-07-08 06:45:40.000 189 12370.83 72.08 55354.25 88888.00 2007-07-08 06:45:40.125 189 12370.80 72.12 55354.28 88888.00 2007-07-08 06:45:40.250 189 12370.80 72.10 55354.28 88888.00 2007-07-08 06:45:40.375 189 12370.83 72.08 55354.28 88888.00 2007-07-08 06:45:40.500 189 12370.90 72.10 55354.30 88888.00 2007-07-08 06:45:40.625 189 12370.95 72.10 55354.28 88888.00 2007-07-08 06:45:40.750 189 12370.90 72.05 55354.30 88888.00 2007-07-08 06:45:40.875 189 12370.90 72.10 55354.32 88888.00 2007-07-08 06:45:41.000 189 12370.88 72.15 55354.30 88888.00 2007-07-08 06:45:41.125 189 12370.83 72.08 55354.30 88888.00 2007-07-08 06:45:41.250 189 12370.80 72.00 55354.28 88888.00 2007-07-08 06:45:41.375 189 12370.80 72.03 55354.30 88888.00 2007-07-08 06:45:41.500 189 12370.85 72.08 55354.32 88888.00 2007-07-08 06:45:41.625 189 12370.80 72.05 55354.30 88888.00 2007-07-08 06:45:41.750 189 12370.77 72.10 55354.30 88888.00 2007-07-08 06:45:41.875 189 12370.88 72.10 55354.30 88888.00 2007-07-08 06:45:42.000 189 12370.92 72.12 55354.32 88888.00 2007-07-08 06:45:42.125 189 12370.95 72.15 55354.32 88888.00 2007-07-08 06:45:42.250 189 12370.90 72.10 55354.32 88888.00 2007-07-08 06:45:42.375 189 12370.90 72.08 55354.32 88888.00 2007-07-08 06:45:42.500 189 12370.90 72.08 55354.35 88888.00 2007-07-08 06:45:42.625 189 12370.92 72.12 55354.35 88888.00 2007-07-08 06:45:42.750 189 12370.92 72.08 55354.35 88888.00 2007-07-08 06:45:42.875 189 12370.92 72.00 55354.32 88888.00 2007-07-08 06:45:43.000 189 12370.88 72.03 55354.30 88888.00 2007-07-08 06:45:43.125 189 12370.95 72.10 55354.32 88888.00 2007-07-08 06:45:43.250 189 12370.98 72.08 55354.32 88888.00 2007-07-08 06:45:43.375 189 12371.00 72.05 55354.32 88888.00 2007-07-08 06:45:43.500 189 12370.92 72.03 55354.30 88888.00 2007-07-08 06:45:43.625 189 12370.95 72.05 55354.28 88888.00 2007-07-08 06:45:43.750 189 12370.95 72.05 55354.32 88888.00 2007-07-08 06:45:43.875 189 12370.98 72.10 55354.32 88888.00 2007-07-08 06:45:44.000 189 12371.08 72.10 55354.35 88888.00 2007-07-08 06:45:44.125 189 12371.08 72.08 55354.32 88888.00 2007-07-08 06:45:44.250 189 12371.00 72.00 55354.32 88888.00 2007-07-08 06:45:44.375 189 12371.05 72.00 55354.30 88888.00 2007-07-08 06:45:44.500 189 12371.02 72.03 55354.30 88888.00 2007-07-08 06:45:44.625 189 12371.02 72.05 55354.35 88888.00 2007-07-08 06:45:44.750 189 12371.00 72.05 55354.35 88888.00 2007-07-08 06:45:44.875 189 12371.02 72.00 55354.38 88888.00 2007-07-08 06:45:45.000 189 12371.00 72.00 55354.32 88888.00 2007-07-08 06:45:45.125 189 12370.95 71.95 55354.32 88888.00 2007-07-08 06:45:45.250 189 12370.98 71.95 55354.35 88888.00 2007-07-08 06:45:45.375 189 12371.05 72.00 55354.35 88888.00 2007-07-08 06:45:45.500 189 12371.05 72.00 55354.35 88888.00 2007-07-08 06:45:45.625 189 12371.10 72.00 55354.35 88888.00 2007-07-08 06:45:45.750 189 12371.10 71.95 55354.35 88888.00 2007-07-08 06:45:45.875 189 12371.10 71.97 55354.32 88888.00 2007-07-08 06:45:46.000 189 12371.10 71.97 55354.32 88888.00 2007-07-08 06:45:46.125 189 12371.08 71.97 55354.32 88888.00 2007-07-08 06:45:46.250 189 12371.10 72.00 55354.35 88888.00 2007-07-08 06:45:46.375 189 12371.12 72.00 55354.32 88888.00 2007-07-08 06:45:46.500 189 12371.08 71.97 55354.30 88888.00 2007-07-08 06:45:46.625 189 12371.10 71.97 55354.32 88888.00 2007-07-08 06:45:46.750 189 12371.15 72.00 55354.32 88888.00 2007-07-08 06:45:46.875 189 12371.17 72.03 55354.38 88888.00 2007-07-08 06:45:47.000 189 12371.15 72.00 55354.38 88888.00 2007-07-08 06:45:47.125 189 12371.08 71.97 55354.40 88888.00 2007-07-08 06:45:47.250 189 12371.02 72.00 55354.35 88888.00 2007-07-08 06:45:47.375 189 12371.10 72.03 55354.35 88888.00 2007-07-08 06:45:47.500 189 12371.10 72.03 55354.35 88888.00 2007-07-08 06:45:47.625 189 12370.98 72.00 55354.35 88888.00 2007-07-08 06:45:47.750 189 12370.95 72.03 55354.35 88888.00 2007-07-08 06:45:47.875 189 12371.02 72.00 55354.35 88888.00 2007-07-08 06:45:48.000 189 12371.05 72.00 55354.38 88888.00 2007-07-08 06:45:48.125 189 12371.02 71.97 55354.38 88888.00 2007-07-08 06:45:48.250 189 12370.92 71.92 55354.38 88888.00 2007-07-08 06:45:48.375 189 12371.00 71.90 55354.35 88888.00 2007-07-08 06:45:48.500 189 12371.12 71.92 55354.35 88888.00 2007-07-08 06:45:48.625 189 12371.12 71.97 55354.35 88888.00 2007-07-08 06:45:48.750 189 12371.15 72.03 55354.40 88888.00 2007-07-08 06:45:48.875 189 12371.12 72.05 55354.40 88888.00 2007-07-08 06:45:49.000 189 12371.10 71.97 55354.35 88888.00 2007-07-08 06:45:49.125 189 12371.10 71.92 55354.38 88888.00 2007-07-08 06:45:49.250 189 12371.10 71.97 55354.43 88888.00 2007-07-08 06:45:49.375 189 12371.15 71.95 55354.40 88888.00 2007-07-08 06:45:49.500 189 12371.10 71.95 55354.40 88888.00 2007-07-08 06:45:49.625 189 12371.12 71.92 55354.38 88888.00 2007-07-08 06:45:49.750 189 12371.08 71.92 55354.40 88888.00 2007-07-08 06:45:49.875 189 12371.08 71.97 55354.40 88888.00 2007-07-08 06:45:50.000 189 12371.10 71.92 55354.38 88888.00 2007-07-08 06:45:50.125 189 12371.17 71.92 55354.40 88888.00 2007-07-08 06:45:50.250 189 12371.17 71.90 55354.40 88888.00 2007-07-08 06:45:50.375 189 12371.17 71.90 55354.38 88888.00 2007-07-08 06:45:50.500 189 12371.12 71.92 55354.38 88888.00 2007-07-08 06:45:50.625 189 12371.05 71.90 55354.40 88888.00 2007-07-08 06:45:50.750 189 12371.05 71.92 55354.43 88888.00 2007-07-08 06:45:50.875 189 12371.05 71.95 55354.40 88888.00 2007-07-08 06:45:51.000 189 12371.08 71.95 55354.38 88888.00 2007-07-08 06:45:51.125 189 12371.17 71.97 55354.40 88888.00 2007-07-08 06:45:51.250 189 12371.17 71.97 55354.43 88888.00 2007-07-08 06:45:51.375 189 12371.20 71.92 55354.43 88888.00 2007-07-08 06:45:51.500 189 12371.25 71.90 55354.43 88888.00 2007-07-08 06:45:51.625 189 12371.23 71.95 55354.40 88888.00 2007-07-08 06:45:51.750 189 12371.17 71.90 55354.43 88888.00 2007-07-08 06:45:51.875 189 12371.17 71.88 55354.43 88888.00 2007-07-08 06:45:52.000 189 12371.25 71.90 55354.43 88888.00 2007-07-08 06:45:52.125 189 12371.25 71.92 55354.45 88888.00 2007-07-08 06:45:52.250 189 12371.23 71.92 55354.43 88888.00 2007-07-08 06:45:52.375 189 12371.20 71.90 55354.45 88888.00 2007-07-08 06:45:52.500 189 12371.20 71.92 55354.45 88888.00 2007-07-08 06:45:52.625 189 12371.17 72.00 55354.45 88888.00 2007-07-08 06:45:52.750 189 12371.20 71.92 55354.47 88888.00 2007-07-08 06:45:52.875 189 12371.17 71.85 55354.45 88888.00 2007-07-08 06:45:53.000 189 12371.15 71.90 55354.45 88888.00 2007-07-08 06:45:53.125 189 12371.12 71.95 55354.45 88888.00 2007-07-08 06:45:53.250 189 12371.08 71.90 55354.40 88888.00 2007-07-08 06:45:53.375 189 12371.05 71.85 55354.40 88888.00 2007-07-08 06:45:53.500 189 12371.10 71.88 55354.43 88888.00 2007-07-08 06:45:53.625 189 12371.20 71.92 55354.45 88888.00 2007-07-08 06:45:53.750 189 12371.23 71.92 55354.47 88888.00 2007-07-08 06:45:53.875 189 12371.20 71.90 55354.47 88888.00 2007-07-08 06:45:54.000 189 12371.20 71.92 55354.47 88888.00 2007-07-08 06:45:54.125 189 12371.20 71.95 55354.45 88888.00 2007-07-08 06:45:54.250 189 12371.17 71.90 55354.47 88888.00 2007-07-08 06:45:54.375 189 12371.20 71.92 55354.45 88888.00 2007-07-08 06:45:54.500 189 12371.20 71.90 55354.45 88888.00 2007-07-08 06:45:54.625 189 12371.23 71.92 55354.50 88888.00 2007-07-08 06:45:54.750 189 12371.17 71.88 55354.47 88888.00 2007-07-08 06:45:54.875 189 12371.20 71.83 55354.45 88888.00 2007-07-08 06:45:55.000 189 12371.20 71.80 55354.43 88888.00 2007-07-08 06:45:55.125 189 12371.12 71.85 55354.43 88888.00 2007-07-08 06:45:55.250 189 12371.05 71.88 55354.43 88888.00 2007-07-08 06:45:55.375 189 12371.08 71.90 55354.45 88888.00 2007-07-08 06:45:55.500 189 12371.02 71.90 55354.45 88888.00 2007-07-08 06:45:55.625 189 12371.00 71.90 55354.45 88888.00 2007-07-08 06:45:55.750 189 12371.05 71.92 55354.47 88888.00 2007-07-08 06:45:55.875 189 12371.17 71.97 55354.47 88888.00 2007-07-08 06:45:56.000 189 12371.15 71.95 55354.47 88888.00 2007-07-08 06:45:56.125 189 12371.10 71.95 55354.47 88888.00 2007-07-08 06:45:56.250 189 12371.02 71.90 55354.47 88888.00 2007-07-08 06:45:56.375 189 12371.08 71.90 55354.50 88888.00 2007-07-08 06:45:56.500 189 12371.10 71.85 55354.47 88888.00 2007-07-08 06:45:56.625 189 12371.10 71.88 55354.47 88888.00 2007-07-08 06:45:56.750 189 12371.08 71.90 55354.53 88888.00 2007-07-08 06:45:56.875 189 12371.15 71.92 55354.55 88888.00 2007-07-08 06:45:57.000 189 12371.17 71.97 55354.55 88888.00 2007-07-08 06:45:57.125 189 12371.15 71.95 55354.53 88888.00 2007-07-08 06:45:57.250 189 12371.05 71.85 55354.45 88888.00 2007-07-08 06:45:57.375 189 12371.08 71.83 55354.50 88888.00 2007-07-08 06:45:57.500 189 12371.12 71.85 55354.53 88888.00 2007-07-08 06:45:57.625 189 12371.08 71.85 55354.53 88888.00 2007-07-08 06:45:57.750 189 12371.10 71.90 55354.55 88888.00 2007-07-08 06:45:57.875 189 12371.15 71.90 55354.53 88888.00 2007-07-08 06:45:58.000 189 12371.20 71.90 55354.53 88888.00 2007-07-08 06:45:58.125 189 12371.23 71.92 55354.53 88888.00 2007-07-08 06:45:58.250 189 12371.23 71.88 55354.50 88888.00 2007-07-08 06:45:58.375 189 12371.27 71.83 55354.53 88888.00 2007-07-08 06:45:58.500 189 12371.25 71.83 55354.50 88888.00 2007-07-08 06:45:58.625 189 12371.23 71.88 55354.53 88888.00 2007-07-08 06:45:58.750 189 12371.20 71.88 55354.53 88888.00 2007-07-08 06:45:58.875 189 12371.23 71.90 55354.55 88888.00 2007-07-08 06:45:59.000 189 12371.27 71.90 55354.57 88888.00 2007-07-08 06:45:59.125 189 12371.33 71.95 55354.57 88888.00 2007-07-08 06:45:59.250 189 12371.30 71.88 55354.55 88888.00 2007-07-08 06:45:59.375 189 12371.27 71.92 55354.53 88888.00 2007-07-08 06:45:59.500 189 12371.33 71.95 55354.55 88888.00 2007-07-08 06:45:59.625 189 12371.30 71.92 55354.53 88888.00 2007-07-08 06:45:59.750 189 12371.25 71.88 55354.53 88888.00 2007-07-08 06:45:59.875 189 12371.23 71.90 55354.53 88888.00 2007-07-08 06:46:00.000 189 12371.23 71.90 55354.55 88888.00 2007-07-08 06:46:00.125 189 12371.27 71.88 55354.55 88888.00 2007-07-08 06:46:00.250 189 12371.33 71.88 55354.55 88888.00 2007-07-08 06:46:00.375 189 12371.35 71.88 55354.55 88888.00 2007-07-08 06:46:00.500 189 12371.25 71.80 55354.53 88888.00 2007-07-08 06:46:00.625 189 12371.20 71.78 55354.50 88888.00 2007-07-08 06:46:00.750 189 12371.20 71.88 55354.55 88888.00 2007-07-08 06:46:00.875 189 12371.27 71.92 55354.57 88888.00 2007-07-08 06:46:01.000 189 12371.27 71.88 55354.55 88888.00 2007-07-08 06:46:01.125 189 12371.30 71.88 55354.55 88888.00 2007-07-08 06:46:01.250 189 12371.27 71.83 55354.55 88888.00 2007-07-08 06:46:01.375 189 12371.27 71.83 55354.53 88888.00 2007-07-08 06:46:01.500 189 12371.33 71.88 55354.57 88888.00 2007-07-08 06:46:01.625 189 12371.35 71.90 55354.60 88888.00 2007-07-08 06:46:01.750 189 12371.35 71.92 55354.60 88888.00 2007-07-08 06:46:01.875 189 12371.27 71.92 55354.57 88888.00 2007-07-08 06:46:02.000 189 12371.27 71.88 55354.55 88888.00 2007-07-08 06:46:02.125 189 12371.30 71.85 55354.57 88888.00 2007-07-08 06:46:02.250 189 12371.25 71.85 55354.62 88888.00 2007-07-08 06:46:02.375 189 12371.27 71.85 55354.60 88888.00 2007-07-08 06:46:02.500 189 12371.27 71.85 55354.55 88888.00 2007-07-08 06:46:02.625 189 12371.25 71.85 55354.60 88888.00 2007-07-08 06:46:02.750 189 12371.30 71.88 55354.60 88888.00 2007-07-08 06:46:02.875 189 12371.27 71.85 55354.57 88888.00 2007-07-08 06:46:03.000 189 12371.27 71.83 55354.57 88888.00 2007-07-08 06:46:03.125 189 12371.25 71.83 55354.57 88888.00 2007-07-08 06:46:03.250 189 12371.23 71.83 55354.57 88888.00 2007-07-08 06:46:03.375 189 12371.25 71.85 55354.57 88888.00 2007-07-08 06:46:03.500 189 12371.30 71.83 55354.60 88888.00 2007-07-08 06:46:03.625 189 12371.35 71.85 55354.60 88888.00 2007-07-08 06:46:03.750 189 12371.35 71.88 55354.60 88888.00 2007-07-08 06:46:03.875 189 12371.33 71.85 55354.57 88888.00 2007-07-08 06:46:04.000 189 12371.30 71.88 55354.60 88888.00 2007-07-08 06:46:04.125 189 12371.27 71.92 55354.68 88888.00 2007-07-08 06:46:04.250 189 12371.23 71.85 55354.62 88888.00 2007-07-08 06:46:04.375 189 12371.25 71.85 55354.60 88888.00 2007-07-08 06:46:04.500 189 12371.27 71.90 55354.62 88888.00 2007-07-08 06:46:04.625 189 12371.30 71.97 55354.65 88888.00 2007-07-08 06:46:04.750 189 12371.30 71.88 55354.65 88888.00 2007-07-08 06:46:04.875 189 12371.33 71.88 55354.62 88888.00 2007-07-08 06:46:05.000 189 12371.35 71.85 55354.62 88888.00 2007-07-08 06:46:05.125 189 12371.30 71.85 55354.60 88888.00 2007-07-08 06:46:05.250 189 12371.25 71.83 55354.62 88888.00 2007-07-08 06:46:05.375 189 12371.30 71.88 55354.62 88888.00 2007-07-08 06:46:05.500 189 12371.38 71.88 55354.62 88888.00 2007-07-08 06:46:05.625 189 12371.42 71.88 55354.60 88888.00 2007-07-08 06:46:05.750 189 12371.35 71.88 55354.60 88888.00 2007-07-08 06:46:05.875 189 12371.25 71.85 55354.65 88888.00 2007-07-08 06:46:06.000 189 12371.27 71.90 55354.65 88888.00 2007-07-08 06:46:06.125 189 12371.45 71.92 55354.65 88888.00 2007-07-08 06:46:06.250 189 12371.40 71.88 55354.62 88888.00 2007-07-08 06:46:06.375 189 12371.35 71.85 55354.62 88888.00 2007-07-08 06:46:06.500 189 12371.33 71.85 55354.62 88888.00 2007-07-08 06:46:06.625 189 12371.27 71.80 55354.62 88888.00 2007-07-08 06:46:06.750 189 12371.35 71.85 55354.65 88888.00 2007-07-08 06:46:06.875 189 12371.45 71.85 55354.68 88888.00 2007-07-08 06:46:07.000 189 12371.42 71.83 55354.65 88888.00 2007-07-08 06:46:07.125 189 12371.38 71.83 55354.68 88888.00 2007-07-08 06:46:07.250 189 12371.38 71.83 55354.70 88888.00 2007-07-08 06:46:07.375 189 12371.42 71.88 55354.70 88888.00 2007-07-08 06:46:07.500 189 12371.40 71.90 55354.70 88888.00 2007-07-08 06:46:07.625 189 12371.40 71.88 55354.68 88888.00 2007-07-08 06:46:07.750 189 12371.38 71.88 55354.65 88888.00 2007-07-08 06:46:07.875 189 12371.33 71.85 55354.65 88888.00 2007-07-08 06:46:08.000 189 12371.33 71.85 55354.68 88888.00 2007-07-08 06:46:08.125 189 12371.35 71.92 55354.68 88888.00 2007-07-08 06:46:08.250 189 12371.42 71.92 55354.72 88888.00 2007-07-08 06:46:08.375 189 12371.40 71.88 55354.65 88888.00 2007-07-08 06:46:08.500 189 12371.30 71.85 55354.65 88888.00 2007-07-08 06:46:08.625 189 12371.27 71.85 55354.65 88888.00 2007-07-08 06:46:08.750 189 12371.33 71.88 55354.68 88888.00 2007-07-08 06:46:08.875 189 12371.35 71.85 55354.70 88888.00 2007-07-08 06:46:09.000 189 12371.40 71.85 55354.70 88888.00 2007-07-08 06:46:09.125 189 12371.38 71.80 55354.68 88888.00 2007-07-08 06:46:09.250 189 12371.33 71.80 55354.70 88888.00 2007-07-08 06:46:09.375 189 12371.33 71.80 55354.72 88888.00 2007-07-08 06:46:09.500 189 12371.33 71.80 55354.70 88888.00 2007-07-08 06:46:09.625 189 12371.35 71.80 55354.72 88888.00 2007-07-08 06:46:09.750 189 12371.40 71.88 55354.72 88888.00 2007-07-08 06:46:09.875 189 12371.33 71.83 55354.72 88888.00 2007-07-08 06:46:10.000 189 12371.25 71.80 55354.72 88888.00 2007-07-08 06:46:10.125 189 12371.27 71.88 55354.72 88888.00 2007-07-08 06:46:10.250 189 12371.25 71.85 55354.72 88888.00 2007-07-08 06:46:10.375 189 12371.35 71.83 55354.72 88888.00 2007-07-08 06:46:10.500 189 12371.33 71.83 55354.72 88888.00 2007-07-08 06:46:10.625 189 12371.27 71.85 55354.75 88888.00 2007-07-08 06:46:10.750 189 12371.30 71.85 55354.75 88888.00 2007-07-08 06:46:10.875 189 12371.33 71.90 55354.75 88888.00 2007-07-08 06:46:11.000 189 12371.27 71.90 55354.72 88888.00 2007-07-08 06:46:11.125 189 12371.27 71.92 55354.75 88888.00 2007-07-08 06:46:11.250 189 12371.27 71.83 55354.75 88888.00 2007-07-08 06:46:11.375 189 12371.33 71.83 55354.72 88888.00 2007-07-08 06:46:11.500 189 12371.35 71.83 55354.72 88888.00 2007-07-08 06:46:11.625 189 12371.38 71.83 55354.75 88888.00 2007-07-08 06:46:11.750 189 12371.33 71.88 55354.78 88888.00 2007-07-08 06:46:11.875 189 12371.33 71.92 55354.75 88888.00 2007-07-08 06:46:12.000 189 12371.33 71.85 55354.72 88888.00 2007-07-08 06:46:12.125 189 12371.38 71.83 55354.72 88888.00 2007-07-08 06:46:12.250 189 12371.33 71.85 55354.75 88888.00 2007-07-08 06:46:12.375 189 12371.33 71.85 55354.75 88888.00 2007-07-08 06:46:12.500 189 12371.30 71.83 55354.75 88888.00 2007-07-08 06:46:12.625 189 12371.35 71.83 55354.78 88888.00 2007-07-08 06:46:12.750 189 12371.42 71.85 55354.78 88888.00 2007-07-08 06:46:12.875 189 12371.48 71.88 55354.75 88888.00 2007-07-08 06:46:13.000 189 12371.45 71.88 55354.75 88888.00 2007-07-08 06:46:13.125 189 12371.38 71.85 55354.78 88888.00 2007-07-08 06:46:13.250 189 12371.35 71.88 55354.80 88888.00 2007-07-08 06:46:13.375 189 12371.42 71.88 55354.80 88888.00 2007-07-08 06:46:13.500 189 12371.42 71.85 55354.78 88888.00 2007-07-08 06:46:13.625 189 12371.38 71.80 55354.80 88888.00 2007-07-08 06:46:13.750 189 12371.40 71.85 55354.80 88888.00 2007-07-08 06:46:13.875 189 12371.52 71.90 55354.82 88888.00 2007-07-08 06:46:14.000 189 12371.52 71.88 55354.82 88888.00 2007-07-08 06:46:14.125 189 12371.52 71.85 55354.85 88888.00 2007-07-08 06:46:14.250 189 12371.50 71.83 55354.82 88888.00 2007-07-08 06:46:14.375 189 12371.50 71.85 55354.80 88888.00 2007-07-08 06:46:14.500 189 12371.48 71.85 55354.78 88888.00 2007-07-08 06:46:14.625 189 12371.48 71.85 55354.80 88888.00 2007-07-08 06:46:14.750 189 12371.52 71.92 55354.80 88888.00 2007-07-08 06:46:14.875 189 12371.50 71.92 55354.78 88888.00 2007-07-08 06:46:15.000 189 12371.50 71.80 55354.72 88888.00 2007-07-08 06:46:15.125 189 12371.48 71.80 55354.75 88888.00 2007-07-08 06:46:15.250 189 12371.40 71.85 55354.80 88888.00 2007-07-08 06:46:15.375 189 12371.42 71.85 55354.80 88888.00 2007-07-08 06:46:15.500 189 12371.45 71.85 55354.78 88888.00 2007-07-08 06:46:15.625 189 12371.48 71.83 55354.75 88888.00 2007-07-08 06:46:15.750 189 12371.52 71.85 55354.78 88888.00 2007-07-08 06:46:15.875 189 12371.50 71.88 55354.80 88888.00 2007-07-08 06:46:16.000 189 12371.40 71.83 55354.82 88888.00 2007-07-08 06:46:16.125 189 12371.40 71.83 55354.82 88888.00 2007-07-08 06:46:16.250 189 12371.45 71.90 55354.85 88888.00 2007-07-08 06:46:16.375 189 12371.55 71.97 55354.82 88888.00 2007-07-08 06:46:16.500 189 12371.50 71.92 55354.80 88888.00 2007-07-08 06:46:16.625 189 12371.50 71.92 55354.78 88888.00 2007-07-08 06:46:16.750 189 12371.55 71.85 55354.80 88888.00 2007-07-08 06:46:16.875 189 12371.52 71.85 55354.78 88888.00 2007-07-08 06:46:17.000 189 12371.48 71.88 55354.80 88888.00 2007-07-08 06:46:17.125 189 12371.48 71.90 55354.82 88888.00 2007-07-08 06:46:17.250 189 12371.42 71.85 55354.80 88888.00 2007-07-08 06:46:17.375 189 12371.48 71.85 55354.80 88888.00 2007-07-08 06:46:17.500 189 12371.45 71.85 55354.80 88888.00 2007-07-08 06:46:17.625 189 12371.45 71.85 55354.78 88888.00 2007-07-08 06:46:17.750 189 12371.45 71.85 55354.82 88888.00 2007-07-08 06:46:17.875 189 12371.48 71.85 55354.82 88888.00 2007-07-08 06:46:18.000 189 12371.48 71.78 55354.82 88888.00 2007-07-08 06:46:18.125 189 12371.50 71.78 55354.80 88888.00 2007-07-08 06:46:18.250 189 12371.50 71.75 55354.80 88888.00 2007-07-08 06:46:18.375 189 12371.52 71.80 55354.82 88888.00 2007-07-08 06:46:18.500 189 12371.52 71.85 55354.85 88888.00 2007-07-08 06:46:18.625 189 12371.48 71.85 55354.85 88888.00 2007-07-08 06:46:18.750 189 12371.45 71.83 55354.82 88888.00 2007-07-08 06:46:18.875 189 12371.42 71.83 55354.82 88888.00 2007-07-08 06:46:19.000 189 12371.48 71.85 55354.82 88888.00 2007-07-08 06:46:19.125 189 12371.50 71.83 55354.82 88888.00 2007-07-08 06:46:19.250 189 12371.55 71.85 55354.85 88888.00 2007-07-08 06:46:19.375 189 12371.55 71.88 55354.88 88888.00 2007-07-08 06:46:19.500 189 12371.45 71.88 55354.85 88888.00 2007-07-08 06:46:19.625 189 12371.40 71.85 55354.82 88888.00 2007-07-08 06:46:19.750 189 12371.48 71.85 55354.85 88888.00 2007-07-08 06:46:19.875 189 12371.55 71.85 55354.85 88888.00 2007-07-08 06:46:20.000 189 12371.60 71.83 55354.82 88888.00 2007-07-08 06:46:20.125 189 12371.58 71.85 55354.82 88888.00 2007-07-08 06:46:20.250 189 12371.58 71.85 55354.85 88888.00 2007-07-08 06:46:20.375 189 12371.58 71.85 55354.82 88888.00 2007-07-08 06:46:20.500 189 12371.58 71.80 55354.85 88888.00 2007-07-08 06:46:20.625 189 12371.60 71.80 55354.85 88888.00 2007-07-08 06:46:20.750 189 12371.58 71.83 55354.85 88888.00 2007-07-08 06:46:20.875 189 12371.55 71.85 55354.88 88888.00 2007-07-08 06:46:21.000 189 12371.60 71.85 55354.88 88888.00 2007-07-08 06:46:21.125 189 12371.60 71.83 55354.85 88888.00 2007-07-08 06:46:21.250 189 12371.58 71.80 55354.85 88888.00 2007-07-08 06:46:21.375 189 12371.65 71.88 55354.85 88888.00 2007-07-08 06:46:21.500 189 12371.60 71.88 55354.82 88888.00 2007-07-08 06:46:21.625 189 12371.60 71.80 55354.82 88888.00 2007-07-08 06:46:21.750 189 12371.58 71.78 55354.82 88888.00 2007-07-08 06:46:21.875 189 12371.50 71.80 55354.82 88888.00 2007-07-08 06:46:22.000 189 12371.50 71.80 55354.85 88888.00 2007-07-08 06:46:22.125 189 12371.50 71.85 55354.88 88888.00 2007-07-08 06:46:22.250 189 12371.50 71.83 55354.85 88888.00 2007-07-08 06:46:22.375 189 12371.55 71.80 55354.85 88888.00 2007-07-08 06:46:22.500 189 12371.65 71.90 55354.90 88888.00 2007-07-08 06:46:22.625 189 12371.65 71.90 55354.93 88888.00 2007-07-08 06:46:22.750 189 12371.58 71.83 55354.90 88888.00 2007-07-08 06:46:22.875 189 12371.55 71.80 55354.88 88888.00 2007-07-08 06:46:23.000 189 12371.65 71.85 55354.88 88888.00 2007-07-08 06:46:23.125 189 12371.58 71.85 55354.90 88888.00 2007-07-08 06:46:23.250 189 12371.48 71.78 55354.88 88888.00 2007-07-08 06:46:23.375 189 12371.52 71.75 55354.90 88888.00 2007-07-08 06:46:23.500 189 12371.62 71.80 55354.90 88888.00 2007-07-08 06:46:23.625 189 12371.65 71.85 55354.93 88888.00 2007-07-08 06:46:23.750 189 12371.55 71.83 55354.90 88888.00 2007-07-08 06:46:23.875 189 12371.45 71.88 55354.90 88888.00 2007-07-08 06:46:24.000 189 12371.52 71.85 55354.85 88888.00 2007-07-08 06:46:24.125 189 12371.58 71.78 55354.88 88888.00 2007-07-08 06:46:24.250 189 12371.60 71.78 55354.88 88888.00 2007-07-08 06:46:24.375 189 12371.55 71.80 55354.88 88888.00 2007-07-08 06:46:24.500 189 12371.55 71.80 55354.93 88888.00 2007-07-08 06:46:24.625 189 12371.50 71.83 55354.93 88888.00 2007-07-08 06:46:24.750 189 12371.55 71.85 55354.93 88888.00 2007-07-08 06:46:24.875 189 12371.58 71.83 55354.93 88888.00 2007-07-08 06:46:25.000 189 12371.60 71.85 55354.90 88888.00 2007-07-08 06:46:25.125 189 12371.65 71.83 55354.90 88888.00 2007-07-08 06:46:25.250 189 12371.60 71.78 55354.88 88888.00 2007-07-08 06:46:25.375 189 12371.58 71.80 55354.88 88888.00 2007-07-08 06:46:25.500 189 12371.55 71.83 55354.90 88888.00 2007-07-08 06:46:25.625 189 12371.55 71.80 55354.90 88888.00 2007-07-08 06:46:25.750 189 12371.55 71.78 55354.90 88888.00 2007-07-08 06:46:25.875 189 12371.60 71.88 55354.90 88888.00 2007-07-08 06:46:26.000 189 12371.65 71.88 55354.88 88888.00 2007-07-08 06:46:26.125 189 12371.65 71.88 55354.90 88888.00 2007-07-08 06:46:26.250 189 12371.58 71.90 55354.90 88888.00 2007-07-08 06:46:26.375 189 12371.45 71.88 55354.90 88888.00 2007-07-08 06:46:26.500 189 12371.52 71.88 55354.93 88888.00 2007-07-08 06:46:26.625 189 12371.58 71.83 55354.93 88888.00 2007-07-08 06:46:26.750 189 12371.60 71.80 55354.93 88888.00 2007-07-08 06:46:26.875 189 12371.65 71.85 55354.95 88888.00 2007-07-08 06:46:27.000 189 12371.67 71.80 55354.90 88888.00 2007-07-08 06:46:27.125 189 12371.70 71.83 55354.95 88888.00 2007-07-08 06:46:27.250 189 12371.65 71.88 55354.97 88888.00 2007-07-08 06:46:27.375 189 12371.58 71.85 55354.97 88888.00 2007-07-08 06:46:27.500 189 12371.58 71.83 55354.97 88888.00 2007-07-08 06:46:27.625 189 12371.60 71.80 55354.95 88888.00 2007-07-08 06:46:27.750 189 12371.58 71.78 55354.95 88888.00 2007-07-08 06:46:27.875 189 12371.58 71.78 55354.95 88888.00 2007-07-08 06:46:28.000 189 12371.60 71.83 55354.95 88888.00 2007-07-08 06:46:28.125 189 12371.62 71.90 55355.00 88888.00 2007-07-08 06:46:28.250 189 12371.62 71.88 55355.00 88888.00 2007-07-08 06:46:28.375 189 12371.62 71.80 55354.95 88888.00 2007-07-08 06:46:28.500 189 12371.55 71.75 55354.95 88888.00 2007-07-08 06:46:28.625 189 12371.55 71.78 55354.97 88888.00 2007-07-08 06:46:28.750 189 12371.50 71.83 55355.00 88888.00 2007-07-08 06:46:28.875 189 12371.52 71.85 55355.00 88888.00 2007-07-08 06:46:29.000 189 12371.55 71.83 55355.00 88888.00 2007-07-08 06:46:29.125 189 12371.58 71.80 55355.03 88888.00 2007-07-08 06:46:29.250 189 12371.58 71.80 55355.03 88888.00 2007-07-08 06:46:29.375 189 12371.58 71.80 55355.00 88888.00 2007-07-08 06:46:29.500 189 12371.55 71.78 55354.97 88888.00 2007-07-08 06:46:29.625 189 12371.52 71.80 55354.97 88888.00 2007-07-08 06:46:29.750 189 12371.58 71.83 55354.97 88888.00 2007-07-08 06:46:29.875 189 12371.55 71.85 55355.03 88888.00 2007-07-08 06:46:30.000 189 12371.55 71.85 55355.03 88888.00 2007-07-08 06:46:30.125 189 12371.60 71.80 55355.00 88888.00 2007-07-08 06:46:30.250 189 12371.62 71.80 55355.00 88888.00 2007-07-08 06:46:30.375 189 12371.70 71.90 55355.00 88888.00 2007-07-08 06:46:30.500 189 12371.80 71.90 55355.03 88888.00 2007-07-08 06:46:30.625 189 12371.70 71.85 55354.95 88888.00 2007-07-08 06:46:30.750 189 12371.58 71.85 55354.97 88888.00 2007-07-08 06:46:30.875 189 12371.58 71.85 55355.03 88888.00 2007-07-08 06:46:31.000 189 12371.62 71.85 55355.00 88888.00 2007-07-08 06:46:31.125 189 12371.58 71.80 55355.00 88888.00 2007-07-08 06:46:31.250 189 12371.52 71.80 55355.00 88888.00 2007-07-08 06:46:31.375 189 12371.45 71.80 55354.97 88888.00 2007-07-08 06:46:31.500 189 12371.48 71.78 55355.00 88888.00 2007-07-08 06:46:31.625 189 12371.50 71.78 55355.00 88888.00 2007-07-08 06:46:31.750 189 12371.50 71.80 55354.97 88888.00 2007-07-08 06:46:31.875 189 12371.48 71.85 55354.97 88888.00 2007-07-08 06:46:32.000 189 12371.48 71.85 55354.97 88888.00 2007-07-08 06:46:32.125 189 12371.52 71.88 55354.97 88888.00 2007-07-08 06:46:32.250 189 12371.58 71.80 55355.00 88888.00 2007-07-08 06:46:32.375 189 12371.65 71.83 55355.03 88888.00 2007-07-08 06:46:32.500 189 12371.65 71.88 55355.05 88888.00 2007-07-08 06:46:32.625 189 12371.65 71.90 55355.05 88888.00 2007-07-08 06:46:32.750 189 12371.70 71.88 55355.05 88888.00 2007-07-08 06:46:32.875 189 12371.62 71.88 55355.05 88888.00 2007-07-08 06:46:33.000 189 12371.55 71.83 55355.03 88888.00 2007-07-08 06:46:33.125 189 12371.58 71.80 55355.03 88888.00 2007-07-08 06:46:33.250 189 12371.62 71.78 55355.03 88888.00 2007-07-08 06:46:33.375 189 12371.73 71.85 55355.05 88888.00 2007-07-08 06:46:33.500 189 12371.75 71.90 55355.07 88888.00 2007-07-08 06:46:33.625 189 12371.65 71.85 55355.05 88888.00 2007-07-08 06:46:33.750 189 12371.58 71.85 55355.05 88888.00 2007-07-08 06:46:33.875 189 12371.60 71.85 55355.03 88888.00 2007-07-08 06:46:34.000 189 12371.60 71.83 55355.03 88888.00 2007-07-08 06:46:34.125 189 12371.58 71.80 55355.03 88888.00 2007-07-08 06:46:34.250 189 12371.60 71.88 55355.07 88888.00 2007-07-08 06:46:34.375 189 12371.67 71.90 55355.05 88888.00 2007-07-08 06:46:34.500 189 12371.70 71.83 55355.03 88888.00 2007-07-08 06:46:34.625 189 12371.80 71.90 55355.05 88888.00 2007-07-08 06:46:34.750 189 12371.85 71.95 55355.07 88888.00 2007-07-08 06:46:34.875 189 12371.73 71.85 55355.05 88888.00 2007-07-08 06:46:35.000 189 12371.60 71.80 55355.00 88888.00 2007-07-08 06:46:35.125 189 12371.62 71.78 55355.05 88888.00 2007-07-08 06:46:35.250 189 12371.65 71.78 55355.05 88888.00 2007-07-08 06:46:35.375 189 12371.70 71.85 55355.07 88888.00 2007-07-08 06:46:35.500 189 12371.77 71.88 55355.05 88888.00 2007-07-08 06:46:35.625 189 12371.75 71.83 55355.05 88888.00 2007-07-08 06:46:35.750 189 12371.73 71.85 55355.05 88888.00 2007-07-08 06:46:35.875 189 12371.80 71.92 55355.07 88888.00 2007-07-08 06:46:36.000 189 12371.80 71.88 55355.03 88888.00 2007-07-08 06:46:36.125 189 12371.75 71.90 55355.03 88888.00 2007-07-08 06:46:36.250 189 12371.75 71.92 55355.07 88888.00 2007-07-08 06:46:36.375 189 12371.75 71.88 55355.10 88888.00 2007-07-08 06:46:36.500 189 12371.70 71.85 55355.07 88888.00 2007-07-08 06:46:36.625 189 12371.70 71.90 55355.05 88888.00 2007-07-08 06:46:36.750 189 12371.80 71.95 55355.07 88888.00 2007-07-08 06:46:36.875 189 12371.83 71.92 55355.10 88888.00 2007-07-08 06:46:37.000 189 12371.75 71.90 55355.05 88888.00 2007-07-08 06:46:37.125 189 12371.65 71.90 55355.05 88888.00 2007-07-08 06:46:37.250 189 12371.67 71.92 55355.05 88888.00 2007-07-08 06:46:37.375 189 12371.80 71.92 55355.07 88888.00 2007-07-08 06:46:37.500 189 12371.80 71.95 55355.07 88888.00 2007-07-08 06:46:37.625 189 12371.75 71.90 55355.07 88888.00 2007-07-08 06:46:37.750 189 12371.70 71.90 55355.05 88888.00 2007-07-08 06:46:37.875 189 12371.67 71.90 55355.05 88888.00 2007-07-08 06:46:38.000 189 12371.67 71.88 55355.05 88888.00 2007-07-08 06:46:38.125 189 12371.73 71.90 55355.12 88888.00 2007-07-08 06:46:38.250 189 12371.73 71.85 55355.12 88888.00 2007-07-08 06:46:38.375 189 12371.73 71.92 55355.15 88888.00 2007-07-08 06:46:38.500 189 12371.73 71.92 55355.12 88888.00 2007-07-08 06:46:38.625 189 12371.65 71.90 55355.10 88888.00 2007-07-08 06:46:38.750 189 12371.65 71.88 55355.07 88888.00 2007-07-08 06:46:38.875 189 12371.65 71.90 55355.07 88888.00 2007-07-08 06:46:39.000 189 12371.70 71.92 55355.07 88888.00 2007-07-08 06:46:39.125 189 12371.70 71.85 55355.05 88888.00 2007-07-08 06:46:39.250 189 12371.62 71.85 55355.05 88888.00 2007-07-08 06:46:39.375 189 12371.70 71.92 55355.12 88888.00 2007-07-08 06:46:39.500 189 12371.67 71.92 55355.12 88888.00 2007-07-08 06:46:39.625 189 12371.65 71.90 55355.12 88888.00 2007-07-08 06:46:39.750 189 12371.70 71.90 55355.15 88888.00 2007-07-08 06:46:39.875 189 12371.80 71.90 55355.18 88888.00 2007-07-08 06:46:40.000 189 12371.75 71.90 55355.12 88888.00 2007-07-08 06:46:40.125 189 12371.73 71.88 55355.12 88888.00 2007-07-08 06:46:40.250 189 12371.75 71.88 55355.10 88888.00 2007-07-08 06:46:40.375 189 12371.77 71.88 55355.12 88888.00 2007-07-08 06:46:40.500 189 12371.83 71.90 55355.12 88888.00 2007-07-08 06:46:40.625 189 12371.85 71.88 55355.10 88888.00 2007-07-08 06:46:40.750 189 12371.85 71.85 55355.10 88888.00 2007-07-08 06:46:40.875 189 12371.90 71.90 55355.12 88888.00 2007-07-08 06:46:41.000 189 12371.85 71.83 55355.10 88888.00 2007-07-08 06:46:41.125 189 12371.80 71.88 55355.10 88888.00 2007-07-08 06:46:41.250 189 12371.85 71.90 55355.12 88888.00 2007-07-08 06:46:41.375 189 12371.90 71.90 55355.12 88888.00 2007-07-08 06:46:41.500 189 12371.90 71.88 55355.10 88888.00 2007-07-08 06:46:41.625 189 12371.85 71.88 55355.12 88888.00 2007-07-08 06:46:41.750 189 12371.80 71.85 55355.10 88888.00 2007-07-08 06:46:41.875 189 12371.80 71.85 55355.12 88888.00 2007-07-08 06:46:42.000 189 12371.85 71.88 55355.12 88888.00 2007-07-08 06:46:42.125 189 12371.88 71.90 55355.12 88888.00 2007-07-08 06:46:42.250 189 12371.90 71.90 55355.10 88888.00 2007-07-08 06:46:42.375 189 12371.83 71.83 55355.05 88888.00 2007-07-08 06:46:42.500 189 12371.75 71.88 55355.03 88888.00 2007-07-08 06:46:42.625 189 12371.88 71.88 55355.10 88888.00 2007-07-08 06:46:42.750 189 12371.85 71.78 55355.10 88888.00 2007-07-08 06:46:42.875 189 12371.83 71.85 55355.15 88888.00 2007-07-08 06:46:43.000 189 12371.88 71.90 55355.12 88888.00 2007-07-08 06:46:43.125 189 12371.92 71.92 55355.12 88888.00 2007-07-08 06:46:43.250 189 12371.90 71.90 55355.12 88888.00 2007-07-08 06:46:43.375 189 12371.88 71.92 55355.12 88888.00 2007-07-08 06:46:43.500 189 12371.95 71.97 55355.12 88888.00 2007-07-08 06:46:43.625 189 12371.98 71.92 55355.15 88888.00 2007-07-08 06:46:43.750 189 12371.92 71.83 55355.12 88888.00 2007-07-08 06:46:43.875 189 12371.88 71.88 55355.15 88888.00 2007-07-08 06:46:44.000 189 12371.92 71.97 55355.12 88888.00 2007-07-08 06:46:44.125 189 12371.95 71.90 55355.15 88888.00 2007-07-08 06:46:44.250 189 12371.92 71.83 55355.10 88888.00 2007-07-08 06:46:44.375 189 12371.95 71.83 55355.05 88888.00 2007-07-08 06:46:44.500 189 12371.95 71.85 55355.10 88888.00 2007-07-08 06:46:44.625 189 12371.98 71.92 55355.10 88888.00 2007-07-08 06:46:44.750 189 12372.00 71.88 55355.12 88888.00 2007-07-08 06:46:44.875 189 12372.00 71.85 55355.15 88888.00 2007-07-08 06:46:45.000 189 12372.00 71.83 55355.15 88888.00 2007-07-08 06:46:45.125 189 12371.98 71.83 55355.18 88888.00 2007-07-08 06:46:45.250 189 12371.92 71.83 55355.18 88888.00 2007-07-08 06:46:45.375 189 12371.98 71.92 55355.20 88888.00 2007-07-08 06:46:45.500 189 12372.00 71.97 55355.20 88888.00 2007-07-08 06:46:45.625 189 12371.98 71.97 55355.20 88888.00 2007-07-08 06:46:45.750 189 12371.92 71.92 55355.18 88888.00 2007-07-08 06:46:45.875 189 12371.98 71.97 55355.18 88888.00 2007-07-08 06:46:46.000 189 12372.08 71.92 55355.15 88888.00 2007-07-08 06:46:46.125 189 12372.02 71.92 55355.18 88888.00 2007-07-08 06:46:46.250 189 12371.98 71.90 55355.18 88888.00 2007-07-08 06:46:46.375 189 12371.92 71.92 55355.18 88888.00 2007-07-08 06:46:46.500 189 12371.98 71.95 55355.20 88888.00 2007-07-08 06:46:46.625 189 12372.00 71.92 55355.20 88888.00 2007-07-08 06:46:46.750 189 12372.00 71.92 55355.22 88888.00 2007-07-08 06:46:46.875 189 12371.98 71.90 55355.20 88888.00 2007-07-08 06:46:47.000 189 12371.98 71.83 55355.20 88888.00 2007-07-08 06:46:47.125 189 12372.02 71.90 55355.22 88888.00 2007-07-08 06:46:47.250 189 12371.98 71.95 55355.22 88888.00 2007-07-08 06:46:47.375 189 12371.95 71.95 55355.20 88888.00 2007-07-08 06:46:47.500 189 12371.88 71.88 55355.18 88888.00 2007-07-08 06:46:47.625 189 12371.90 71.85 55355.18 88888.00 2007-07-08 06:46:47.750 189 12371.90 71.85 55355.18 88888.00 2007-07-08 06:46:47.875 189 12371.90 71.85 55355.18 88888.00 2007-07-08 06:46:48.000 189 12371.92 71.83 55355.18 88888.00 2007-07-08 06:46:48.125 189 12371.90 71.80 55355.22 88888.00 2007-07-08 06:46:48.250 189 12371.90 71.85 55355.20 88888.00 2007-07-08 06:46:48.375 189 12371.92 71.88 55355.20 88888.00 2007-07-08 06:46:48.500 189 12371.92 71.95 55355.20 88888.00 2007-07-08 06:46:48.625 189 12372.00 71.95 55355.20 88888.00 2007-07-08 06:46:48.750 189 12372.05 71.88 55355.20 88888.00 2007-07-08 06:46:48.875 189 12372.02 71.83 55355.20 88888.00 2007-07-08 06:46:49.000 189 12372.00 71.80 55355.22 88888.00 2007-07-08 06:46:49.125 189 12371.98 71.83 55355.25 88888.00 2007-07-08 06:46:49.250 189 12371.98 71.83 55355.20 88888.00 2007-07-08 06:46:49.375 189 12372.02 71.80 55355.18 88888.00 2007-07-08 06:46:49.500 189 12372.05 71.85 55355.20 88888.00 2007-07-08 06:46:49.625 189 12372.05 71.92 55355.22 88888.00 2007-07-08 06:46:49.750 189 12372.00 71.90 55355.22 88888.00 2007-07-08 06:46:49.875 189 12372.08 71.95 55355.22 88888.00 2007-07-08 06:46:50.000 189 12372.15 71.92 55355.22 88888.00 2007-07-08 06:46:50.125 189 12372.17 71.92 55355.20 88888.00 2007-07-08 06:46:50.250 189 12372.10 71.85 55355.20 88888.00 2007-07-08 06:46:50.375 189 12372.08 71.83 55355.22 88888.00 2007-07-08 06:46:50.500 189 12372.05 71.83 55355.20 88888.00 2007-07-08 06:46:50.625 189 12372.08 71.80 55355.18 88888.00 2007-07-08 06:46:50.750 189 12372.10 71.78 55355.18 88888.00 2007-07-08 06:46:50.875 189 12372.08 71.83 55355.18 88888.00 2007-07-08 06:46:51.000 189 12372.12 71.85 55355.15 88888.00 2007-07-08 06:46:51.125 189 12372.12 71.85 55355.18 88888.00 2007-07-08 06:46:51.250 189 12372.15 71.83 55355.22 88888.00 2007-07-08 06:46:51.375 189 12372.20 71.88 55355.20 88888.00 2007-07-08 06:46:51.500 189 12372.17 71.88 55355.22 88888.00 2007-07-08 06:46:51.625 189 12372.15 71.90 55355.25 88888.00 2007-07-08 06:46:51.750 189 12372.08 71.85 55355.22 88888.00 2007-07-08 06:46:51.875 189 12372.08 71.78 55355.22 88888.00 2007-07-08 06:46:52.000 189 12372.12 71.85 55355.25 88888.00 2007-07-08 06:46:52.125 189 12372.15 71.95 55355.28 88888.00 2007-07-08 06:46:52.250 189 12372.05 71.88 55355.22 88888.00 2007-07-08 06:46:52.375 189 12372.10 71.88 55355.22 88888.00 2007-07-08 06:46:52.500 189 12372.10 71.85 55355.22 88888.00 2007-07-08 06:46:52.625 189 12372.08 71.85 55355.22 88888.00 2007-07-08 06:46:52.750 189 12372.12 71.85 55355.22 88888.00 2007-07-08 06:46:52.875 189 12372.10 71.85 55355.22 88888.00 2007-07-08 06:46:53.000 189 12372.15 71.85 55355.22 88888.00 2007-07-08 06:46:53.125 189 12372.23 71.85 55355.28 88888.00 2007-07-08 06:46:53.250 189 12372.20 71.85 55355.25 88888.00 2007-07-08 06:46:53.375 189 12372.17 71.80 55355.22 88888.00 2007-07-08 06:46:53.500 189 12372.15 71.80 55355.25 88888.00 2007-07-08 06:46:53.625 189 12372.17 71.85 55355.22 88888.00 2007-07-08 06:46:53.750 189 12372.17 71.88 55355.22 88888.00 2007-07-08 06:46:53.875 189 12372.17 71.88 55355.22 88888.00 2007-07-08 06:46:54.000 189 12372.17 71.92 55355.22 88888.00 2007-07-08 06:46:54.125 189 12372.15 71.90 55355.25 88888.00 2007-07-08 06:46:54.250 189 12372.10 71.85 55355.25 88888.00 2007-07-08 06:46:54.375 189 12372.10 71.85 55355.25 88888.00 2007-07-08 06:46:54.500 189 12372.17 71.90 55355.25 88888.00 2007-07-08 06:46:54.625 189 12372.23 71.88 55355.30 88888.00 2007-07-08 06:46:54.750 189 12372.17 71.85 55355.28 88888.00 2007-07-08 06:46:54.875 189 12372.15 71.85 55355.28 88888.00 2007-07-08 06:46:55.000 189 12372.15 71.80 55355.25 88888.00 2007-07-08 06:46:55.125 189 12372.12 71.83 55355.28 88888.00 2007-07-08 06:46:55.250 189 12372.05 71.80 55355.28 88888.00 2007-07-08 06:46:55.375 189 12372.05 71.78 55355.28 88888.00 2007-07-08 06:46:55.500 189 12372.12 71.80 55355.30 88888.00 2007-07-08 06:46:55.625 189 12372.17 71.83 55355.30 88888.00 2007-07-08 06:46:55.750 189 12372.25 71.85 55355.35 88888.00 2007-07-08 06:46:55.875 189 12372.25 71.90 55355.35 88888.00 2007-07-08 06:46:56.000 189 12372.20 71.85 55355.30 88888.00 2007-07-08 06:46:56.125 189 12372.15 71.83 55355.30 88888.00 2007-07-08 06:46:56.250 189 12372.15 71.80 55355.28 88888.00 2007-07-08 06:46:56.375 189 12372.25 71.83 55355.28 88888.00 2007-07-08 06:46:56.500 189 12372.25 71.85 55355.28 88888.00 2007-07-08 06:46:56.625 189 12372.23 71.85 55355.28 88888.00 2007-07-08 06:46:56.750 189 12372.25 71.88 55355.30 88888.00 2007-07-08 06:46:56.875 189 12372.30 71.88 55355.30 88888.00 2007-07-08 06:46:57.000 189 12372.35 71.90 55355.30 88888.00 2007-07-08 06:46:57.125 189 12372.38 71.85 55355.32 88888.00 2007-07-08 06:46:57.250 189 12372.30 71.83 55355.35 88888.00 2007-07-08 06:46:57.375 189 12372.35 71.83 55355.35 88888.00 2007-07-08 06:46:57.500 189 12372.33 71.85 55355.32 88888.00 2007-07-08 06:46:57.625 189 12372.27 71.83 55355.32 88888.00 2007-07-08 06:46:57.750 189 12372.27 71.85 55355.35 88888.00 2007-07-08 06:46:57.875 189 12372.30 71.88 55355.35 88888.00 2007-07-08 06:46:58.000 189 12372.27 71.85 55355.32 88888.00 2007-07-08 06:46:58.125 189 12372.25 71.85 55355.35 88888.00 2007-07-08 06:46:58.250 189 12372.20 71.83 55355.35 88888.00 2007-07-08 06:46:58.375 189 12372.15 71.78 55355.30 88888.00 2007-07-08 06:46:58.500 189 12372.20 71.80 55355.32 88888.00 2007-07-08 06:46:58.625 189 12372.20 71.85 55355.32 88888.00 2007-07-08 06:46:58.750 189 12372.23 71.75 55355.30 88888.00 2007-07-08 06:46:58.875 189 12372.10 71.65 55355.32 88888.00 2007-07-08 06:46:59.000 189 12372.10 71.72 55355.32 88888.00 2007-07-08 06:46:59.125 189 12372.20 71.80 55355.38 88888.00 2007-07-08 06:46:59.250 189 12372.15 71.72 55355.38 88888.00 2007-07-08 06:46:59.375 189 12372.23 71.72 55355.35 88888.00 2007-07-08 06:46:59.500 189 12372.25 71.72 55355.38 88888.00 2007-07-08 06:46:59.625 189 12372.25 71.80 55355.40 88888.00 2007-07-08 06:46:59.750 189 12372.40 71.88 55355.40 88888.00 2007-07-08 06:46:59.875 189 12372.42 71.80 55355.35 88888.00 2007-07-08 06:47:00.000 189 12372.38 71.72 55355.32 88888.00 2007-07-08 06:47:00.125 189 12372.27 71.72 55355.35 88888.00 2007-07-08 06:47:00.250 189 12372.25 71.78 55355.38 88888.00 2007-07-08 06:47:00.375 189 12372.33 71.80 55355.38 88888.00 2007-07-08 06:47:00.500 189 12372.38 71.83 55355.38 88888.00 2007-07-08 06:47:00.625 189 12372.38 71.78 55355.38 88888.00 2007-07-08 06:47:00.750 189 12372.38 71.75 55355.38 88888.00 2007-07-08 06:47:00.875 189 12372.33 71.70 55355.35 88888.00 2007-07-08 06:47:01.000 189 12372.33 71.70 55355.30 88888.00 2007-07-08 06:47:01.125 189 12372.40 71.78 55355.35 88888.00 2007-07-08 06:47:01.250 189 12372.38 71.78 55355.38 88888.00 2007-07-08 06:47:01.375 189 12372.42 71.78 55355.38 88888.00 2007-07-08 06:47:01.500 189 12372.35 71.75 55355.35 88888.00 2007-07-08 06:47:01.625 189 12372.33 71.78 55355.35 88888.00 2007-07-08 06:47:01.750 189 12372.35 71.80 55355.35 88888.00 2007-07-08 06:47:01.875 189 12372.45 71.83 55355.43 88888.00 2007-07-08 06:47:02.000 189 12372.55 71.85 55355.43 88888.00 2007-07-08 06:47:02.125 189 12372.50 71.83 55355.43 88888.00 2007-07-08 06:47:02.250 189 12372.40 71.75 55355.43 88888.00 2007-07-08 06:47:02.375 189 12372.42 71.80 55355.45 88888.00 2007-07-08 06:47:02.500 189 12372.42 71.80 55355.45 88888.00 2007-07-08 06:47:02.625 189 12372.42 71.83 55355.45 88888.00 2007-07-08 06:47:02.750 189 12372.48 71.83 55355.45 88888.00 2007-07-08 06:47:02.875 189 12372.40 71.80 55355.40 88888.00 2007-07-08 06:47:03.000 189 12372.33 71.75 55355.38 88888.00 2007-07-08 06:47:03.125 189 12372.38 71.78 55355.40 88888.00 2007-07-08 06:47:03.250 189 12372.38 71.72 55355.40 88888.00 2007-07-08 06:47:03.375 189 12372.48 71.75 55355.40 88888.00 2007-07-08 06:47:03.500 189 12372.52 71.75 55355.40 88888.00 2007-07-08 06:47:03.625 189 12372.50 71.75 55355.40 88888.00 2007-07-08 06:47:03.750 189 12372.52 71.80 55355.45 88888.00 2007-07-08 06:47:03.875 189 12372.60 71.80 55355.45 88888.00 2007-07-08 06:47:04.000 189 12372.58 71.78 55355.40 88888.00 2007-07-08 06:47:04.125 189 12372.52 71.75 55355.43 88888.00 2007-07-08 06:47:04.250 189 12372.48 71.78 55355.43 88888.00 2007-07-08 06:47:04.375 189 12372.55 71.78 55355.43 88888.00 2007-07-08 06:47:04.500 189 12372.55 71.78 55355.45 88888.00 2007-07-08 06:47:04.625 189 12372.58 71.78 55355.47 88888.00 2007-07-08 06:47:04.750 189 12372.62 71.72 55355.47 88888.00 2007-07-08 06:47:04.875 189 12372.62 71.78 55355.45 88888.00 2007-07-08 06:47:05.000 189 12372.58 71.72 55355.43 88888.00 2007-07-08 06:47:05.125 189 12372.55 71.75 55355.47 88888.00 2007-07-08 06:47:05.250 189 12372.58 71.72 55355.50 88888.00 2007-07-08 06:47:05.375 189 12372.58 71.78 55355.50 88888.00 2007-07-08 06:47:05.500 189 12372.60 71.75 55355.50 88888.00 2007-07-08 06:47:05.625 189 12372.58 71.72 55355.45 88888.00 2007-07-08 06:47:05.750 189 12372.55 71.75 55355.47 88888.00 2007-07-08 06:47:05.875 189 12372.62 71.83 55355.53 88888.00 2007-07-08 06:47:06.000 189 12372.70 71.78 55355.50 88888.00 2007-07-08 06:47:06.125 189 12372.67 71.72 55355.47 88888.00 2007-07-08 06:47:06.250 189 12372.60 71.75 55355.50 88888.00 2007-07-08 06:47:06.375 189 12372.58 71.78 55355.50 88888.00 2007-07-08 06:47:06.500 189 12372.65 71.78 55355.55 88888.00 2007-07-08 06:47:06.625 189 12372.73 71.72 55355.55 88888.00 2007-07-08 06:47:06.750 189 12372.70 71.72 55355.53 88888.00 2007-07-08 06:47:06.875 189 12372.62 71.67 55355.53 88888.00 2007-07-08 06:47:07.000 189 12372.62 71.67 55355.53 88888.00 2007-07-08 06:47:07.125 189 12372.62 71.67 55355.53 88888.00 2007-07-08 06:47:07.250 189 12372.65 71.72 55355.50 88888.00 2007-07-08 06:47:07.375 189 12372.62 71.75 55355.50 88888.00 2007-07-08 06:47:07.500 189 12372.67 71.70 55355.47 88888.00 2007-07-08 06:47:07.625 189 12372.70 71.70 55355.47 88888.00 2007-07-08 06:47:07.750 189 12372.73 71.72 55355.53 88888.00 2007-07-08 06:47:07.875 189 12372.70 71.72 55355.50 88888.00 2007-07-08 06:47:08.000 189 12372.67 71.72 55355.50 88888.00 2007-07-08 06:47:08.125 189 12372.67 71.70 55355.47 88888.00 2007-07-08 06:47:08.250 189 12372.58 71.60 55355.50 88888.00 2007-07-08 06:47:08.375 189 12372.60 71.65 55355.50 88888.00 2007-07-08 06:47:08.500 189 12372.67 71.65 55355.53 88888.00 2007-07-08 06:47:08.625 189 12372.75 71.72 55355.55 88888.00 2007-07-08 06:47:08.750 189 12372.80 71.75 55355.53 88888.00 2007-07-08 06:47:08.875 189 12372.77 71.72 55355.50 88888.00 2007-07-08 06:47:09.000 189 12372.77 71.78 55355.53 88888.00 2007-07-08 06:47:09.125 189 12372.80 71.75 55355.53 88888.00 2007-07-08 06:47:09.250 189 12372.73 71.72 55355.50 88888.00 2007-07-08 06:47:09.375 189 12372.73 71.72 55355.53 88888.00 2007-07-08 06:47:09.500 189 12372.75 71.70 55355.53 88888.00 2007-07-08 06:47:09.625 189 12372.73 71.67 55355.53 88888.00 2007-07-08 06:47:09.750 189 12372.73 71.70 55355.53 88888.00 2007-07-08 06:47:09.875 189 12372.77 71.65 55355.55 88888.00 2007-07-08 06:47:10.000 189 12372.75 71.65 55355.55 88888.00 2007-07-08 06:47:10.125 189 12372.77 71.65 55355.57 88888.00 2007-07-08 06:47:10.250 189 12372.80 71.65 55355.57 88888.00 2007-07-08 06:47:10.375 189 12372.83 71.67 55355.57 88888.00 2007-07-08 06:47:10.500 189 12372.80 71.70 55355.57 88888.00 2007-07-08 06:47:10.625 189 12372.75 71.67 55355.55 88888.00 2007-07-08 06:47:10.750 189 12372.77 71.67 55355.57 88888.00 2007-07-08 06:47:10.875 189 12372.80 71.67 55355.57 88888.00 2007-07-08 06:47:11.000 189 12372.75 71.72 55355.57 88888.00 2007-07-08 06:47:11.125 189 12372.75 71.70 55355.60 88888.00 2007-07-08 06:47:11.250 189 12372.73 71.70 55355.60 88888.00 2007-07-08 06:47:11.375 189 12372.67 71.70 55355.60 88888.00 2007-07-08 06:47:11.500 189 12372.70 71.75 55355.60 88888.00 2007-07-08 06:47:11.625 189 12372.73 71.75 55355.62 88888.00 2007-07-08 06:47:11.750 189 12372.77 71.67 55355.60 88888.00 2007-07-08 06:47:11.875 189 12372.83 71.65 55355.62 88888.00 2007-07-08 06:47:12.000 189 12372.80 71.60 55355.57 88888.00 2007-07-08 06:47:12.125 189 12372.77 71.58 55355.60 88888.00 2007-07-08 06:47:12.250 189 12372.90 71.62 55355.65 88888.00 2007-07-08 06:47:12.375 189 12372.90 71.70 55355.65 88888.00 2007-07-08 06:47:12.500 189 12372.85 71.67 55355.62 88888.00 2007-07-08 06:47:12.625 189 12372.77 71.60 55355.60 88888.00 2007-07-08 06:47:12.750 189 12372.83 71.65 55355.62 88888.00 2007-07-08 06:47:12.875 189 12372.85 71.70 55355.62 88888.00 2007-07-08 06:47:13.000 189 12372.90 71.70 55355.65 88888.00 2007-07-08 06:47:13.125 189 12372.95 71.67 55355.65 88888.00 2007-07-08 06:47:13.250 189 12372.92 71.60 55355.65 88888.00 2007-07-08 06:47:13.375 189 12372.90 71.62 55355.62 88888.00 2007-07-08 06:47:13.500 189 12372.88 71.60 55355.62 88888.00 2007-07-08 06:47:13.625 189 12372.92 71.58 55355.65 88888.00 2007-07-08 06:47:13.750 189 12372.90 71.60 55355.65 88888.00 2007-07-08 06:47:13.875 189 12372.90 71.60 55355.62 88888.00 2007-07-08 06:47:14.000 189 12372.90 71.60 55355.62 88888.00 2007-07-08 06:47:14.125 189 12372.95 71.65 55355.68 88888.00 2007-07-08 06:47:14.250 189 12372.90 71.60 55355.65 88888.00 2007-07-08 06:47:14.375 189 12372.95 71.58 55355.65 88888.00 2007-07-08 06:47:14.500 189 12373.08 71.62 55355.65 88888.00 2007-07-08 06:47:14.625 189 12373.10 71.67 55355.70 88888.00 2007-07-08 06:47:14.750 189 12373.10 71.65 55355.68 88888.00 2007-07-08 06:47:14.875 189 12373.02 71.55 55355.62 88888.00 2007-07-08 06:47:15.000 189 12373.08 71.58 55355.62 88888.00 2007-07-08 06:47:15.125 189 12373.05 71.60 55355.62 88888.00 2007-07-08 06:47:15.250 189 12373.00 71.55 55355.65 88888.00 2007-07-08 06:47:15.375 189 12373.05 71.58 55355.65 88888.00 2007-07-08 06:47:15.500 189 12373.12 71.60 55355.65 88888.00 2007-07-08 06:47:15.625 189 12373.12 71.55 55355.62 88888.00 2007-07-08 06:47:15.750 189 12373.08 71.58 55355.62 88888.00 2007-07-08 06:47:15.875 189 12373.00 71.60 55355.68 88888.00 2007-07-08 06:47:16.000 189 12373.08 71.62 55355.68 88888.00 2007-07-08 06:47:16.125 189 12373.10 71.58 55355.70 88888.00 2007-07-08 06:47:16.250 189 12373.10 71.58 55355.72 88888.00 2007-07-08 06:47:16.375 189 12373.17 71.55 55355.75 88888.00 2007-07-08 06:47:16.500 189 12373.17 71.55 55355.72 88888.00 2007-07-08 06:47:16.625 189 12373.15 71.53 55355.70 88888.00 2007-07-08 06:47:16.750 189 12373.08 71.53 55355.68 88888.00 2007-07-08 06:47:16.875 189 12373.10 71.58 55355.70 88888.00 2007-07-08 06:47:17.000 189 12373.10 71.55 55355.70 88888.00 2007-07-08 06:47:17.125 189 12373.12 71.55 55355.75 88888.00 2007-07-08 06:47:17.250 189 12373.15 71.55 55355.72 88888.00 2007-07-08 06:47:17.375 189 12373.17 71.53 55355.70 88888.00 2007-07-08 06:47:17.500 189 12373.17 71.50 55355.70 88888.00 2007-07-08 06:47:17.625 189 12373.15 71.50 55355.68 88888.00 2007-07-08 06:47:17.750 189 12373.17 71.53 55355.72 88888.00 2007-07-08 06:47:17.875 189 12373.17 71.47 55355.72 88888.00 2007-07-08 06:47:18.000 189 12373.25 71.47 55355.68 88888.00 2007-07-08 06:47:18.125 189 12373.20 71.50 55355.72 88888.00 2007-07-08 06:47:18.250 189 12373.15 71.53 55355.75 88888.00 2007-07-08 06:47:18.375 189 12373.15 71.55 55355.75 88888.00 2007-07-08 06:47:18.500 189 12373.15 71.58 55355.72 88888.00 2007-07-08 06:47:18.625 189 12373.15 71.50 55355.70 88888.00 2007-07-08 06:47:18.750 189 12373.17 71.58 55355.72 88888.00 2007-07-08 06:47:18.875 189 12373.15 71.58 55355.72 88888.00 2007-07-08 06:47:19.000 189 12373.15 71.53 55355.72 88888.00 2007-07-08 06:47:19.125 189 12373.20 71.47 55355.75 88888.00 2007-07-08 06:47:19.250 189 12373.17 71.50 55355.78 88888.00 2007-07-08 06:47:19.375 189 12373.25 71.58 55355.78 88888.00 2007-07-08 06:47:19.500 189 12373.35 71.60 55355.80 88888.00 2007-07-08 06:47:19.625 189 12373.35 71.55 55355.78 88888.00 2007-07-08 06:47:19.750 189 12373.23 71.53 55355.75 88888.00 2007-07-08 06:47:19.875 189 12373.25 71.50 55355.78 88888.00 2007-07-08 06:47:20.000 189 12373.38 71.58 55355.82 88888.00 2007-07-08 06:47:20.125 189 12373.42 71.58 55355.85 88888.00 2007-07-08 06:47:20.250 189 12373.35 71.45 55355.80 88888.00 2007-07-08 06:47:20.375 189 12373.27 71.42 55355.78 88888.00 2007-07-08 06:47:20.500 189 12373.23 71.42 55355.80 88888.00 2007-07-08 06:47:20.625 189 12373.35 71.50 55355.85 88888.00 2007-07-08 06:47:20.750 189 12373.50 71.55 55355.85 88888.00 2007-07-08 06:47:20.875 189 12373.40 71.55 55355.80 88888.00 2007-07-08 06:47:21.000 189 12373.30 71.50 55355.78 88888.00 2007-07-08 06:47:21.125 189 12373.25 71.45 55355.78 88888.00 2007-07-08 06:47:21.250 189 12373.23 71.42 55355.82 88888.00 2007-07-08 06:47:21.375 189 12373.27 71.45 55355.85 88888.00 2007-07-08 06:47:21.500 189 12373.25 71.42 55355.85 88888.00 2007-07-08 06:47:21.625 189 12373.30 71.42 55355.82 88888.00 2007-07-08 06:47:21.750 189 12373.33 71.38 55355.82 88888.00 2007-07-08 06:47:21.875 189 12373.38 71.42 55355.85 88888.00 2007-07-08 06:47:22.000 189 12373.38 71.40 55355.85 88888.00 2007-07-08 06:47:22.125 189 12373.30 71.42 55355.85 88888.00 2007-07-08 06:47:22.250 189 12373.20 71.40 55355.85 88888.00 2007-07-08 06:47:22.375 189 12373.27 71.40 55355.82 88888.00 2007-07-08 06:47:22.500 189 12373.38 71.47 55355.85 88888.00 2007-07-08 06:47:22.625 189 12373.40 71.45 55355.88 88888.00 2007-07-08 06:47:22.750 189 12373.40 71.42 55355.82 88888.00 2007-07-08 06:47:22.875 189 12373.35 71.42 55355.85 88888.00 2007-07-08 06:47:23.000 189 12373.35 71.42 55355.85 88888.00 2007-07-08 06:47:23.125 189 12373.33 71.40 55355.82 88888.00 2007-07-08 06:47:23.250 189 12373.35 71.40 55355.82 88888.00 2007-07-08 06:47:23.375 189 12373.38 71.40 55355.85 88888.00 2007-07-08 06:47:23.500 189 12373.25 71.42 55355.85 88888.00 2007-07-08 06:47:23.625 189 12373.25 71.42 55355.85 88888.00 2007-07-08 06:47:23.750 189 12373.27 71.40 55355.88 88888.00 2007-07-08 06:47:23.875 189 12373.30 71.38 55355.88 88888.00 2007-07-08 06:47:24.000 189 12373.30 71.40 55355.88 88888.00 2007-07-08 06:47:24.125 189 12373.20 71.38 55355.90 88888.00 2007-07-08 06:47:24.250 189 12373.33 71.35 55355.93 88888.00 2007-07-08 06:47:24.375 189 12373.40 71.40 55355.93 88888.00 2007-07-08 06:47:24.500 189 12373.38 71.38 55355.93 88888.00 2007-07-08 06:47:24.625 189 12373.30 71.38 55355.95 88888.00 2007-07-08 06:47:24.750 189 12373.33 71.35 55355.95 88888.00 2007-07-08 06:47:24.875 189 12373.30 71.33 55355.93 88888.00 2007-07-08 06:47:25.000 189 12373.25 71.28 55355.88 88888.00 2007-07-08 06:47:25.125 189 12373.27 71.30 55355.90 88888.00 2007-07-08 06:47:25.250 189 12373.30 71.28 55355.90 88888.00 2007-07-08 06:47:25.375 189 12373.38 71.30 55355.93 88888.00 2007-07-08 06:47:25.500 189 12373.35 71.35 55355.90 88888.00 2007-07-08 06:47:25.625 189 12373.25 71.30 55355.88 88888.00 2007-07-08 06:47:25.750 189 12373.25 71.25 55355.88 88888.00 2007-07-08 06:47:25.875 189 12373.27 71.30 55355.93 88888.00 2007-07-08 06:47:26.000 189 12373.38 71.38 55355.95 88888.00 2007-07-08 06:47:26.125 189 12373.40 71.38 55355.95 88888.00 2007-07-08 06:47:26.250 189 12373.33 71.28 55355.95 88888.00 2007-07-08 06:47:26.375 189 12373.40 71.28 55355.95 88888.00 2007-07-08 06:47:26.500 189 12373.38 71.25 55355.95 88888.00 2007-07-08 06:47:26.625 189 12373.35 71.28 55355.95 88888.00 2007-07-08 06:47:26.750 189 12373.35 71.28 55355.97 88888.00 2007-07-08 06:47:26.875 189 12373.38 71.28 55355.97 88888.00 2007-07-08 06:47:27.000 189 12373.38 71.28 55355.95 88888.00 2007-07-08 06:47:27.125 189 12373.38 71.22 55355.97 88888.00 2007-07-08 06:47:27.250 189 12373.33 71.20 55355.97 88888.00 2007-07-08 06:47:27.375 189 12373.38 71.28 55355.97 88888.00 2007-07-08 06:47:27.500 189 12373.40 71.28 55355.97 88888.00 2007-07-08 06:47:27.625 189 12373.40 71.30 55355.97 88888.00 2007-07-08 06:47:27.750 189 12373.48 71.28 55356.03 88888.00 2007-07-08 06:47:27.875 189 12373.52 71.33 55356.05 88888.00 2007-07-08 06:47:28.000 189 12373.48 71.28 55356.00 88888.00 2007-07-08 06:47:28.125 189 12373.45 71.22 55355.97 88888.00 2007-07-08 06:47:28.250 189 12373.42 71.17 55355.97 88888.00 2007-07-08 06:47:28.375 189 12373.50 71.22 55356.00 88888.00 2007-07-08 06:47:28.500 189 12373.45 71.17 55356.03 88888.00 2007-07-08 06:47:28.625 189 12373.42 71.12 55355.97 88888.00 2007-07-08 06:47:28.750 189 12373.50 71.10 55355.97 88888.00 2007-07-08 06:47:28.875 189 12373.60 71.12 55356.00 88888.00 2007-07-08 06:47:29.000 189 12373.58 71.17 55355.95 88888.00 2007-07-08 06:47:29.125 189 12373.55 71.20 55356.00 88888.00 2007-07-08 06:47:29.250 189 12373.55 71.12 55356.00 88888.00 2007-07-08 06:47:29.375 189 12373.60 71.12 55356.00 88888.00 2007-07-08 06:47:29.500 189 12373.60 71.17 55356.05 88888.00 2007-07-08 06:47:29.625 189 12373.60 71.17 55356.05 88888.00 2007-07-08 06:47:29.750 189 12373.62 71.17 55356.03 88888.00 2007-07-08 06:47:29.875 189 12373.60 71.15 55356.05 88888.00 2007-07-08 06:47:30.000 189 12373.55 71.12 55356.03 88888.00 2007-07-08 06:47:30.125 189 12373.52 71.12 55356.05 88888.00 2007-07-08 06:47:30.250 189 12373.50 71.12 55356.07 88888.00 2007-07-08 06:47:30.375 189 12373.60 71.12 55356.07 88888.00 2007-07-08 06:47:30.500 189 12373.55 71.10 55356.07 88888.00 2007-07-08 06:47:30.625 189 12373.52 71.08 55356.05 88888.00 2007-07-08 06:47:30.750 189 12373.52 71.08 55356.07 88888.00 2007-07-08 06:47:30.875 189 12373.60 71.10 55356.05 88888.00 2007-07-08 06:47:31.000 189 12373.60 71.08 55356.03 88888.00 2007-07-08 06:47:31.125 189 12373.65 71.10 55356.07 88888.00 2007-07-08 06:47:31.250 189 12373.62 71.12 55356.10 88888.00 2007-07-08 06:47:31.375 189 12373.67 71.17 55356.12 88888.00 2007-07-08 06:47:31.500 189 12373.60 71.10 55356.10 88888.00 2007-07-08 06:47:31.625 189 12373.55 71.08 55356.10 88888.00 2007-07-08 06:47:31.750 189 12373.58 71.12 55356.12 88888.00 2007-07-08 06:47:31.875 189 12373.60 71.10 55356.12 88888.00 2007-07-08 06:47:32.000 189 12373.55 71.05 55356.10 88888.00 2007-07-08 06:47:32.125 189 12373.55 71.03 55356.05 88888.00 2007-07-08 06:47:32.250 189 12373.55 71.05 55356.10 88888.00 2007-07-08 06:47:32.375 189 12373.65 71.08 55356.10 88888.00 2007-07-08 06:47:32.500 189 12373.67 71.08 55356.07 88888.00 2007-07-08 06:47:32.625 189 12373.62 71.05 55356.05 88888.00 2007-07-08 06:47:32.750 189 12373.62 71.05 55356.07 88888.00 2007-07-08 06:47:32.875 189 12373.60 71.08 55356.10 88888.00 2007-07-08 06:47:33.000 189 12373.60 71.03 55356.10 88888.00 2007-07-08 06:47:33.125 189 12373.65 71.03 55356.10 88888.00 2007-07-08 06:47:33.250 189 12373.70 71.03 55356.10 88888.00 2007-07-08 06:47:33.375 189 12373.75 71.05 55356.15 88888.00 2007-07-08 06:47:33.500 189 12373.73 71.08 55356.12 88888.00 2007-07-08 06:47:33.625 189 12373.75 71.05 55356.12 88888.00 2007-07-08 06:47:33.750 189 12373.75 71.00 55356.15 88888.00 2007-07-08 06:47:33.875 189 12373.75 71.03 55356.15 88888.00 2007-07-08 06:47:34.000 189 12373.75 71.00 55356.12 88888.00 2007-07-08 06:47:34.125 189 12373.70 70.95 55356.15 88888.00 2007-07-08 06:47:34.250 189 12373.73 70.97 55356.18 88888.00 2007-07-08 06:47:34.375 189 12373.67 70.92 55356.15 88888.00 2007-07-08 06:47:34.500 189 12373.62 70.95 55356.15 88888.00 2007-07-08 06:47:34.625 189 12373.60 70.97 55356.12 88888.00 2007-07-08 06:47:34.750 189 12373.60 71.00 55356.15 88888.00 2007-07-08 06:47:34.875 189 12373.58 71.00 55356.15 88888.00 2007-07-08 06:47:35.000 189 12373.67 71.05 55356.18 88888.00 2007-07-08 06:47:35.125 189 12373.70 71.03 55356.15 88888.00 2007-07-08 06:47:35.250 189 12373.70 70.97 55356.15 88888.00 2007-07-08 06:47:35.375 189 12373.73 71.00 55356.15 88888.00 2007-07-08 06:47:35.500 189 12373.73 71.00 55356.15 88888.00 2007-07-08 06:47:35.625 189 12373.70 71.00 55356.15 88888.00 2007-07-08 06:47:35.750 189 12373.73 71.05 55356.18 88888.00 2007-07-08 06:47:35.875 189 12373.70 71.03 55356.20 88888.00 2007-07-08 06:47:36.000 189 12373.65 70.95 55356.20 88888.00 2007-07-08 06:47:36.125 189 12373.67 70.92 55356.15 88888.00 2007-07-08 06:47:36.250 189 12373.75 70.92 55356.20 88888.00 2007-07-08 06:47:36.375 189 12373.80 70.95 55356.22 88888.00 2007-07-08 06:47:36.500 189 12373.73 70.95 55356.22 88888.00 2007-07-08 06:47:36.625 189 12373.75 70.92 55356.18 88888.00 2007-07-08 06:47:36.750 189 12373.75 70.90 55356.15 88888.00 2007-07-08 06:47:36.875 189 12373.73 70.88 55356.18 88888.00 2007-07-08 06:47:37.000 189 12373.73 70.90 55356.15 88888.00 2007-07-08 06:47:37.125 189 12373.73 70.92 55356.18 88888.00 2007-07-08 06:47:37.250 189 12373.70 70.92 55356.18 88888.00 2007-07-08 06:47:37.375 189 12373.67 70.92 55356.18 88888.00 2007-07-08 06:47:37.500 189 12373.70 70.92 55356.18 88888.00 2007-07-08 06:47:37.625 189 12373.80 70.92 55356.20 88888.00 2007-07-08 06:47:37.750 189 12373.77 70.95 55356.20 88888.00 2007-07-08 06:47:37.875 189 12373.75 70.95 55356.20 88888.00 2007-07-08 06:47:38.000 189 12373.70 70.83 55356.18 88888.00 2007-07-08 06:47:38.125 189 12373.73 70.83 55356.20 88888.00 2007-07-08 06:47:38.250 189 12373.70 70.90 55356.25 88888.00 2007-07-08 06:47:38.375 189 12373.75 70.88 55356.22 88888.00 2007-07-08 06:47:38.500 189 12373.77 70.90 55356.22 88888.00 2007-07-08 06:47:38.625 189 12373.73 70.90 55356.20 88888.00 2007-07-08 06:47:38.750 189 12373.70 70.92 55356.20 88888.00 2007-07-08 06:47:38.875 189 12373.77 70.88 55356.20 88888.00 2007-07-08 06:47:39.000 189 12373.85 70.80 55356.20 88888.00 2007-07-08 06:47:39.125 189 12373.83 70.78 55356.22 88888.00 2007-07-08 06:47:39.250 189 12373.80 70.85 55356.25 88888.00 2007-07-08 06:47:39.375 189 12373.88 70.95 55356.28 88888.00 2007-07-08 06:47:39.500 189 12373.95 70.97 55356.28 88888.00 2007-07-08 06:47:39.625 189 12373.90 70.90 55356.28 88888.00 2007-07-08 06:47:39.750 189 12373.77 70.80 55356.22 88888.00 2007-07-08 06:47:39.875 189 12373.75 70.80 55356.22 88888.00 2007-07-08 06:47:40.000 189 12373.77 70.85 55356.22 88888.00 2007-07-08 06:47:40.125 189 12373.85 70.85 55356.22 88888.00 2007-07-08 06:47:40.250 189 12373.85 70.80 55356.25 88888.00 2007-07-08 06:47:40.375 189 12373.88 70.80 55356.28 88888.00 2007-07-08 06:47:40.500 189 12373.90 70.85 55356.30 88888.00 2007-07-08 06:47:40.625 189 12373.88 70.88 55356.28 88888.00 2007-07-08 06:47:40.750 189 12373.92 70.85 55356.28 88888.00 2007-07-08 06:47:40.875 189 12373.85 70.80 55356.28 88888.00 2007-07-08 06:47:41.000 189 12373.88 70.85 55356.25 88888.00 2007-07-08 06:47:41.125 189 12373.95 70.88 55356.28 88888.00 2007-07-08 06:47:41.250 189 12373.92 70.85 55356.32 88888.00 2007-07-08 06:47:41.375 189 12373.90 70.85 55356.30 88888.00 2007-07-08 06:47:41.500 189 12373.83 70.83 55356.28 88888.00 2007-07-08 06:47:41.625 189 12373.80 70.80 55356.28 88888.00 2007-07-08 06:47:41.750 189 12373.85 70.80 55356.30 88888.00 2007-07-08 06:47:41.875 189 12373.92 70.83 55356.28 88888.00 2007-07-08 06:47:42.000 189 12373.98 70.83 55356.28 88888.00 2007-07-08 06:47:42.125 189 12374.00 70.83 55356.30 88888.00 2007-07-08 06:47:42.250 189 12373.98 70.83 55356.30 88888.00 2007-07-08 06:47:42.375 189 12374.05 70.85 55356.30 88888.00 2007-07-08 06:47:42.500 189 12374.02 70.83 55356.30 88888.00 2007-07-08 06:47:42.625 189 12374.00 70.75 55356.30 88888.00 2007-07-08 06:47:42.750 189 12374.00 70.75 55356.30 88888.00 2007-07-08 06:47:42.875 189 12374.02 70.75 55356.32 88888.00 2007-07-08 06:47:43.000 189 12374.00 70.80 55356.30 88888.00 2007-07-08 06:47:43.125 189 12373.90 70.83 55356.30 88888.00 2007-07-08 06:47:43.250 189 12373.88 70.83 55356.32 88888.00 2007-07-08 06:47:43.375 189 12373.95 70.80 55356.32 88888.00 2007-07-08 06:47:43.500 189 12373.98 70.80 55356.32 88888.00 2007-07-08 06:47:43.625 189 12373.92 70.78 55356.30 88888.00 2007-07-08 06:47:43.750 189 12373.92 70.75 55356.32 88888.00 2007-07-08 06:47:43.875 189 12373.92 70.80 55356.35 88888.00 2007-07-08 06:47:44.000 189 12373.98 70.80 55356.32 88888.00 2007-07-08 06:47:44.125 189 12374.02 70.72 55356.35 88888.00 2007-07-08 06:47:44.250 189 12373.95 70.70 55356.32 88888.00 2007-07-08 06:47:44.375 189 12373.95 70.72 55356.38 88888.00 2007-07-08 06:47:44.500 189 12374.00 70.75 55356.40 88888.00 2007-07-08 06:47:44.625 189 12374.00 70.78 55356.38 88888.00 2007-07-08 06:47:44.750 189 12374.02 70.80 55356.40 88888.00 2007-07-08 06:47:44.875 189 12374.02 70.78 55356.43 88888.00 2007-07-08 06:47:45.000 189 12373.98 70.83 55356.43 88888.00 2007-07-08 06:47:45.125 189 12373.98 70.83 55356.43 88888.00 2007-07-08 06:47:45.250 189 12374.00 70.80 55356.45 88888.00 2007-07-08 06:47:45.375 189 12374.00 70.80 55356.40 88888.00 2007-07-08 06:47:45.500 189 12373.95 70.75 55356.38 88888.00 2007-07-08 06:47:45.625 189 12373.92 70.75 55356.32 88888.00 2007-07-08 06:47:45.750 189 12373.88 70.75 55356.32 88888.00 2007-07-08 06:47:45.875 189 12373.92 70.75 55356.35 88888.00 2007-07-08 06:47:46.000 189 12373.95 70.72 55356.35 88888.00 2007-07-08 06:47:46.125 189 12373.98 70.65 55356.35 88888.00 2007-07-08 06:47:46.250 189 12374.00 70.65 55356.32 88888.00 2007-07-08 06:47:46.375 189 12374.08 70.72 55356.35 88888.00 2007-07-08 06:47:46.500 189 12374.08 70.72 55356.38 88888.00 2007-07-08 06:47:46.625 189 12374.00 70.70 55356.40 88888.00 2007-07-08 06:47:46.750 189 12373.90 70.70 55356.40 88888.00 2007-07-08 06:47:46.875 189 12373.92 70.70 55356.40 88888.00 2007-07-08 06:47:47.000 189 12373.95 70.67 55356.38 88888.00 2007-07-08 06:47:47.125 189 12373.88 70.62 55356.38 88888.00 2007-07-08 06:47:47.250 189 12373.83 70.62 55356.35 88888.00 2007-07-08 06:47:47.375 189 12373.92 70.70 55356.38 88888.00 2007-07-08 06:47:47.500 189 12373.92 70.72 55356.38 88888.00 2007-07-08 06:47:47.625 189 12373.92 70.72 55356.38 88888.00 2007-07-08 06:47:47.750 189 12374.00 70.70 55356.38 88888.00 2007-07-08 06:47:47.875 189 12373.95 70.67 55356.40 88888.00 2007-07-08 06:47:48.000 189 12374.02 70.65 55356.43 88888.00 2007-07-08 06:47:48.125 189 12374.05 70.67 55356.43 88888.00 2007-07-08 06:47:48.250 189 12374.02 70.65 55356.47 88888.00 2007-07-08 06:47:48.375 189 12374.02 70.62 55356.47 88888.00 2007-07-08 06:47:48.500 189 12374.00 70.65 55356.47 88888.00 2007-07-08 06:47:48.625 189 12373.98 70.65 55356.47 88888.00 2007-07-08 06:47:48.750 189 12374.00 70.62 55356.45 88888.00 2007-07-08 06:47:48.875 189 12374.05 70.67 55356.50 88888.00 2007-07-08 06:47:49.000 189 12374.02 70.67 55356.47 88888.00 2007-07-08 06:47:49.125 189 12374.02 70.70 55356.50 88888.00 2007-07-08 06:47:49.250 189 12374.05 70.62 55356.45 88888.00 2007-07-08 06:47:49.375 189 12374.10 70.62 55356.47 88888.00 2007-07-08 06:47:49.500 189 12374.12 70.67 55356.50 88888.00 2007-07-08 06:47:49.625 189 12374.10 70.72 55356.47 88888.00 2007-07-08 06:47:49.750 189 12374.15 70.67 55356.47 88888.00 2007-07-08 06:47:49.875 189 12374.15 70.60 55356.47 88888.00 2007-07-08 06:47:50.000 189 12374.17 70.62 55356.45 88888.00 2007-07-08 06:47:50.125 189 12374.17 70.70 55356.50 88888.00 2007-07-08 06:47:50.250 189 12374.17 70.72 55356.53 88888.00 2007-07-08 06:47:50.375 189 12374.17 70.70 55356.50 88888.00 2007-07-08 06:47:50.500 189 12374.20 70.62 55356.53 88888.00 2007-07-08 06:47:50.625 189 12374.20 70.58 55356.55 88888.00 2007-07-08 06:47:50.750 189 12374.15 70.62 55356.53 88888.00 2007-07-08 06:47:50.875 189 12374.05 70.58 55356.50 88888.00 2007-07-08 06:47:51.000 189 12374.02 70.55 55356.47 88888.00 2007-07-08 06:47:51.125 189 12374.05 70.58 55356.45 88888.00 2007-07-08 06:47:51.250 189 12374.05 70.58 55356.50 88888.00 2007-07-08 06:47:51.375 189 12374.08 70.60 55356.50 88888.00 2007-07-08 06:47:51.500 189 12374.08 70.58 55356.50 88888.00 2007-07-08 06:47:51.625 189 12374.10 70.55 55356.50 88888.00 2007-07-08 06:47:51.750 189 12374.02 70.53 55356.47 88888.00 2007-07-08 06:47:51.875 189 12374.05 70.53 55356.50 88888.00 2007-07-08 06:47:52.000 189 12374.02 70.53 55356.53 88888.00 2007-07-08 06:47:52.125 189 12373.98 70.53 55356.53 88888.00 2007-07-08 06:47:52.250 189 12374.05 70.58 55356.57 88888.00 2007-07-08 06:47:52.375 189 12374.05 70.58 55356.53 88888.00 2007-07-08 06:47:52.500 189 12374.08 70.55 55356.53 88888.00 2007-07-08 06:47:52.625 189 12374.17 70.55 55356.55 88888.00 2007-07-08 06:47:52.750 189 12374.12 70.55 55356.55 88888.00 2007-07-08 06:47:52.875 189 12374.17 70.58 55356.60 88888.00 2007-07-08 06:47:53.000 189 12374.20 70.60 55356.57 88888.00 2007-07-08 06:47:53.125 189 12374.08 70.58 55356.55 88888.00 2007-07-08 06:47:53.250 189 12374.00 70.60 55356.55 88888.00 2007-07-08 06:47:53.375 189 12374.08 70.53 55356.55 88888.00 2007-07-08 06:47:53.500 189 12374.12 70.55 55356.55 88888.00 2007-07-08 06:47:53.625 189 12374.17 70.55 55356.57 88888.00 2007-07-08 06:47:53.750 189 12374.20 70.53 55356.57 88888.00 2007-07-08 06:47:53.875 189 12374.17 70.50 55356.57 88888.00 2007-07-08 06:47:54.000 189 12374.17 70.55 55356.60 88888.00 2007-07-08 06:47:54.125 189 12374.17 70.55 55356.60 88888.00 2007-07-08 06:47:54.250 189 12374.15 70.53 55356.62 88888.00 2007-07-08 06:47:54.375 189 12374.17 70.53 55356.62 88888.00 2007-07-08 06:47:54.500 189 12374.25 70.55 55356.68 88888.00 2007-07-08 06:47:54.625 189 12374.27 70.55 55356.65 88888.00 2007-07-08 06:47:54.750 189 12374.23 70.50 55356.62 88888.00 2007-07-08 06:47:54.875 189 12374.17 70.50 55356.65 88888.00 2007-07-08 06:47:55.000 189 12374.17 70.45 55356.57 88888.00 2007-07-08 06:47:55.125 189 12374.12 70.40 55356.55 88888.00 2007-07-08 06:47:55.250 189 12374.15 70.38 55356.60 88888.00 2007-07-08 06:47:55.375 189 12374.25 70.42 55356.60 88888.00 2007-07-08 06:47:55.500 189 12374.23 70.45 55356.60 88888.00 2007-07-08 06:47:55.625 189 12374.17 70.42 55356.65 88888.00 2007-07-08 06:47:55.750 189 12374.20 70.47 55356.68 88888.00 2007-07-08 06:47:55.875 189 12374.20 70.45 55356.65 88888.00 2007-07-08 06:47:56.000 189 12374.27 70.40 55356.65 88888.00 2007-07-08 06:47:56.125 189 12374.35 70.45 55356.68 88888.00 2007-07-08 06:47:56.250 189 12374.30 70.42 55356.68 88888.00 2007-07-08 06:47:56.375 189 12374.27 70.42 55356.68 88888.00 2007-07-08 06:47:56.500 189 12374.20 70.40 55356.62 88888.00 2007-07-08 06:47:56.625 189 12374.20 70.40 55356.65 88888.00 2007-07-08 06:47:56.750 189 12374.25 70.42 55356.68 88888.00 2007-07-08 06:47:56.875 189 12374.23 70.47 55356.68 88888.00 2007-07-08 06:47:57.000 189 12374.25 70.45 55356.68 88888.00 2007-07-08 06:47:57.125 189 12374.35 70.42 55356.68 88888.00 2007-07-08 06:47:57.250 189 12374.33 70.40 55356.68 88888.00 2007-07-08 06:47:57.375 189 12374.38 70.42 55356.68 88888.00 2007-07-08 06:47:57.500 189 12374.27 70.42 55356.70 88888.00 2007-07-08 06:47:57.625 189 12374.27 70.42 55356.70 88888.00 2007-07-08 06:47:57.750 189 12374.30 70.38 55356.68 88888.00 2007-07-08 06:47:57.875 189 12374.25 70.38 55356.70 88888.00 2007-07-08 06:47:58.000 189 12374.27 70.40 55356.70 88888.00 2007-07-08 06:47:58.125 189 12374.30 70.40 55356.72 88888.00 2007-07-08 06:47:58.250 189 12374.30 70.38 55356.72 88888.00 2007-07-08 06:47:58.375 189 12374.30 70.35 55356.72 88888.00 2007-07-08 06:47:58.500 189 12374.25 70.35 55356.70 88888.00 2007-07-08 06:47:58.625 189 12374.23 70.45 55356.75 88888.00 2007-07-08 06:47:58.750 189 12374.27 70.45 55356.75 88888.00 2007-07-08 06:47:58.875 189 12374.33 70.40 55356.75 88888.00 2007-07-08 06:47:59.000 189 12374.30 70.38 55356.72 88888.00 2007-07-08 06:47:59.125 189 12374.27 70.35 55356.78 88888.00 2007-07-08 06:47:59.250 189 12374.25 70.30 55356.75 88888.00 2007-07-08 06:47:59.375 189 12374.23 70.28 55356.72 88888.00 2007-07-08 06:47:59.500 189 12374.17 70.30 55356.72 88888.00 2007-07-08 06:47:59.625 189 12374.23 70.35 55356.72 88888.00 2007-07-08 06:47:59.750 189 12374.27 70.38 55356.75 88888.00 2007-07-08 06:47:59.875 189 12374.23 70.30 55356.72 88888.00 2007-07-08 06:48:00.000 189 12374.27 70.30 55356.72 88888.00 2007-07-08 06:48:00.125 189 12374.30 70.25 55356.72 88888.00 2007-07-08 06:48:00.250 189 12374.23 70.25 55356.75 88888.00 2007-07-08 06:48:00.375 189 12374.17 70.30 55356.75 88888.00 2007-07-08 06:48:00.500 189 12374.25 70.28 55356.78 88888.00 2007-07-08 06:48:00.625 189 12374.25 70.25 55356.82 88888.00 2007-07-08 06:48:00.750 189 12374.25 70.30 55356.82 88888.00 2007-07-08 06:48:00.875 189 12374.25 70.38 55356.80 88888.00 2007-07-08 06:48:01.000 189 12374.27 70.35 55356.80 88888.00 2007-07-08 06:48:01.125 189 12374.33 70.30 55356.82 88888.00 2007-07-08 06:48:01.250 189 12374.35 70.35 55356.82 88888.00 2007-07-08 06:48:01.375 189 12374.30 70.30 55356.80 88888.00 2007-07-08 06:48:01.500 189 12374.17 70.20 55356.80 88888.00 2007-07-08 06:48:01.625 189 12374.23 70.17 55356.80 88888.00 2007-07-08 06:48:01.750 189 12374.30 70.25 55356.82 88888.00 2007-07-08 06:48:01.875 189 12374.40 70.30 55356.82 88888.00 2007-07-08 06:48:02.000 189 12374.45 70.33 55356.82 88888.00 2007-07-08 06:48:02.125 189 12374.42 70.28 55356.82 88888.00 2007-07-08 06:48:02.250 189 12374.38 70.25 55356.85 88888.00 2007-07-08 06:48:02.375 189 12374.38 70.25 55356.82 88888.00 2007-07-08 06:48:02.500 189 12374.35 70.25 55356.85 88888.00 2007-07-08 06:48:02.625 189 12374.38 70.25 55356.82 88888.00 2007-07-08 06:48:02.750 189 12374.40 70.30 55356.80 88888.00 2007-07-08 06:48:02.875 189 12374.35 70.25 55356.82 88888.00 2007-07-08 06:48:03.000 189 12374.35 70.17 55356.80 88888.00 2007-07-08 06:48:03.125 189 12374.40 70.25 55356.85 88888.00 2007-07-08 06:48:03.250 189 12374.40 70.22 55356.85 88888.00 2007-07-08 06:48:03.375 189 12374.38 70.25 55356.88 88888.00 2007-07-08 06:48:03.500 189 12374.38 70.22 55356.88 88888.00 2007-07-08 06:48:03.625 189 12374.35 70.22 55356.88 88888.00 2007-07-08 06:48:03.750 189 12374.33 70.20 55356.88 88888.00 2007-07-08 06:48:03.875 189 12374.33 70.17 55356.88 88888.00 2007-07-08 06:48:04.000 189 12374.35 70.20 55356.85 88888.00 2007-07-08 06:48:04.125 189 12374.35 70.25 55356.85 88888.00 2007-07-08 06:48:04.250 189 12374.38 70.20 55356.85 88888.00 2007-07-08 06:48:04.375 189 12374.38 70.15 55356.85 88888.00 2007-07-08 06:48:04.500 189 12374.30 70.12 55356.82 88888.00 2007-07-08 06:48:04.625 189 12374.33 70.17 55356.88 88888.00 2007-07-08 06:48:04.750 189 12374.33 70.17 55356.93 88888.00 2007-07-08 06:48:04.875 189 12374.35 70.17 55356.95 88888.00 2007-07-08 06:48:05.000 189 12374.38 70.12 55356.93 88888.00 2007-07-08 06:48:05.125 189 12374.35 70.10 55356.88 88888.00 2007-07-08 06:48:05.250 189 12374.33 70.12 55356.90 88888.00 2007-07-08 06:48:05.375 189 12374.33 70.22 55356.90 88888.00 2007-07-08 06:48:05.500 189 12374.27 70.12 55356.90 88888.00 2007-07-08 06:48:05.625 189 12374.25 70.08 55356.88 88888.00 2007-07-08 06:48:05.750 189 12374.33 70.15 55356.90 88888.00 2007-07-08 06:48:05.875 189 12374.45 70.17 55356.95 88888.00 2007-07-08 06:48:06.000 189 12374.40 70.20 55356.93 88888.00 2007-07-08 06:48:06.125 189 12374.40 70.22 55356.95 88888.00 2007-07-08 06:48:06.250 189 12374.27 70.20 55356.95 88888.00 2007-07-08 06:48:06.375 189 12374.33 70.17 55356.93 88888.00 2007-07-08 06:48:06.500 189 12374.35 70.15 55356.93 88888.00 2007-07-08 06:48:06.625 189 12374.35 70.17 55356.93 88888.00 2007-07-08 06:48:06.750 189 12374.42 70.20 55356.97 88888.00 2007-07-08 06:48:06.875 189 12374.48 70.17 55356.95 88888.00 2007-07-08 06:48:07.000 189 12374.40 70.12 55356.93 88888.00 2007-07-08 06:48:07.125 189 12374.42 70.12 55356.95 88888.00 2007-07-08 06:48:07.250 189 12374.35 70.08 55356.97 88888.00 2007-07-08 06:48:07.375 189 12374.35 70.10 55356.97 88888.00 2007-07-08 06:48:07.500 189 12374.42 70.12 55356.97 88888.00 2007-07-08 06:48:07.625 189 12374.45 70.10 55357.00 88888.00 2007-07-08 06:48:07.750 189 12374.38 70.10 55356.95 88888.00 2007-07-08 06:48:07.875 189 12374.38 70.12 55356.97 88888.00 2007-07-08 06:48:08.000 189 12374.35 70.10 55356.95 88888.00 2007-07-08 06:48:08.125 189 12374.38 70.12 55356.97 88888.00 2007-07-08 06:48:08.250 189 12374.38 70.10 55356.97 88888.00 2007-07-08 06:48:08.375 189 12374.40 70.08 55356.97 88888.00 2007-07-08 06:48:08.500 189 12374.38 70.08 55356.97 88888.00 2007-07-08 06:48:08.625 189 12374.48 70.17 55357.03 88888.00 2007-07-08 06:48:08.750 189 12374.55 70.15 55357.00 88888.00 2007-07-08 06:48:08.875 189 12374.48 70.08 55357.00 88888.00 2007-07-08 06:48:09.000 189 12374.48 70.08 55356.97 88888.00 2007-07-08 06:48:09.125 189 12374.45 70.15 55357.00 88888.00 2007-07-08 06:48:09.250 189 12374.35 70.10 55357.00 88888.00 2007-07-08 06:48:09.375 189 12374.35 70.12 55357.00 88888.00 2007-07-08 06:48:09.500 189 12374.40 70.08 55357.00 88888.00 2007-07-08 06:48:09.625 189 12374.42 70.05 55357.03 88888.00 2007-07-08 06:48:09.750 189 12374.42 70.10 55357.00 88888.00 2007-07-08 06:48:09.875 189 12374.45 70.12 55357.03 88888.00 2007-07-08 06:48:10.000 189 12374.42 70.12 55357.00 88888.00 2007-07-08 06:48:10.125 189 12374.38 70.08 55357.00 88888.00 2007-07-08 06:48:10.250 189 12374.38 70.08 55357.03 88888.00 2007-07-08 06:48:10.375 189 12374.38 70.05 55357.00 88888.00 2007-07-08 06:48:10.500 189 12374.35 70.05 55357.03 88888.00 2007-07-08 06:48:10.625 189 12374.38 70.10 55357.05 88888.00 2007-07-08 06:48:10.750 189 12374.42 70.05 55357.05 88888.00 2007-07-08 06:48:10.875 189 12374.40 69.97 55357.03 88888.00 2007-07-08 06:48:11.000 189 12374.33 70.00 55357.03 88888.00 2007-07-08 06:48:11.125 189 12374.27 70.03 55357.07 88888.00 2007-07-08 06:48:11.250 189 12374.27 69.97 55357.07 88888.00 2007-07-08 06:48:11.375 189 12374.27 69.92 55357.05 88888.00 2007-07-08 06:48:11.500 189 12374.27 69.95 55357.03 88888.00 2007-07-08 06:48:11.625 189 12374.40 70.03 55357.05 88888.00 2007-07-08 06:48:11.750 189 12374.48 70.08 55357.10 88888.00 2007-07-08 06:48:11.875 189 12374.40 70.03 55357.07 88888.00 2007-07-08 06:48:12.000 189 12374.40 70.05 55357.10 88888.00 2007-07-08 06:48:12.125 189 12374.35 70.05 55357.12 88888.00 2007-07-08 06:48:12.250 189 12374.33 70.03 55357.15 88888.00 2007-07-08 06:48:12.375 189 12374.40 70.03 55357.15 88888.00 2007-07-08 06:48:12.500 189 12374.48 70.03 55357.12 88888.00 2007-07-08 06:48:12.625 189 12374.48 70.03 55357.12 88888.00 2007-07-08 06:48:12.750 189 12374.48 70.08 55357.12 88888.00 2007-07-08 06:48:12.875 189 12374.45 70.12 55357.15 88888.00 2007-07-08 06:48:13.000 189 12374.45 70.08 55357.18 88888.00 2007-07-08 06:48:13.125 189 12374.45 70.03 55357.15 88888.00 2007-07-08 06:48:13.250 189 12374.38 70.03 55357.15 88888.00 2007-07-08 06:48:13.375 189 12374.33 70.03 55357.15 88888.00 2007-07-08 06:48:13.500 189 12374.33 70.00 55357.15 88888.00 2007-07-08 06:48:13.625 189 12374.35 70.00 55357.15 88888.00 2007-07-08 06:48:13.750 189 12374.38 69.95 55357.15 88888.00 2007-07-08 06:48:13.875 189 12374.42 69.97 55357.15 88888.00 2007-07-08 06:48:14.000 189 12374.48 70.00 55357.18 88888.00 2007-07-08 06:48:14.125 189 12374.50 70.03 55357.15 88888.00 2007-07-08 06:48:14.250 189 12374.48 69.97 55357.15 88888.00 2007-07-08 06:48:14.375 189 12374.42 69.97 55357.15 88888.00 2007-07-08 06:48:14.500 189 12374.38 70.00 55357.15 88888.00 2007-07-08 06:48:14.625 189 12374.40 70.03 55357.18 88888.00 2007-07-08 06:48:14.750 189 12374.48 70.00 55357.20 88888.00 2007-07-08 06:48:14.875 189 12374.42 69.97 55357.18 88888.00 2007-07-08 06:48:15.000 189 12374.42 70.00 55357.18 88888.00 2007-07-08 06:48:15.125 189 12374.40 69.97 55357.20 88888.00 2007-07-08 06:48:15.250 189 12374.27 69.92 55357.20 88888.00 2007-07-08 06:48:15.375 189 12374.38 69.95 55357.20 88888.00 2007-07-08 06:48:15.500 189 12374.40 69.95 55357.22 88888.00 2007-07-08 06:48:15.625 189 12374.35 69.90 55357.22 88888.00 2007-07-08 06:48:15.750 189 12374.33 69.92 55357.20 88888.00 2007-07-08 06:48:15.875 189 12374.35 70.00 55357.20 88888.00 2007-07-08 06:48:16.000 189 12374.38 70.00 55357.18 88888.00 2007-07-08 06:48:16.125 189 12374.30 69.90 55357.20 88888.00 2007-07-08 06:48:16.250 189 12374.30 69.92 55357.22 88888.00 2007-07-08 06:48:16.375 189 12374.42 69.97 55357.25 88888.00 2007-07-08 06:48:16.500 189 12374.48 70.00 55357.25 88888.00 2007-07-08 06:48:16.625 189 12374.50 69.97 55357.28 88888.00 2007-07-08 06:48:16.750 189 12374.45 69.97 55357.25 88888.00 2007-07-08 06:48:16.875 189 12374.42 69.92 55357.22 88888.00 2007-07-08 06:48:17.000 189 12374.40 69.92 55357.18 88888.00 2007-07-08 06:48:17.125 189 12374.40 69.92 55357.20 88888.00 2007-07-08 06:48:17.250 189 12374.40 69.90 55357.20 88888.00 2007-07-08 06:48:17.375 189 12374.42 69.90 55357.22 88888.00 2007-07-08 06:48:17.500 189 12374.42 69.90 55357.28 88888.00 2007-07-08 06:48:17.625 189 12374.45 69.92 55357.22 88888.00 2007-07-08 06:48:17.750 189 12374.42 69.92 55357.20 88888.00 2007-07-08 06:48:17.875 189 12374.45 69.92 55357.22 88888.00 2007-07-08 06:48:18.000 189 12374.48 69.90 55357.20 88888.00 2007-07-08 06:48:18.125 189 12374.38 69.85 55357.22 88888.00 2007-07-08 06:48:18.250 189 12374.27 69.85 55357.25 88888.00 2007-07-08 06:48:18.375 189 12374.40 69.90 55357.25 88888.00 2007-07-08 06:48:18.500 189 12374.45 69.90 55357.28 88888.00 2007-07-08 06:48:18.625 189 12374.50 69.95 55357.28 88888.00 2007-07-08 06:48:18.750 189 12374.42 69.90 55357.22 88888.00 2007-07-08 06:48:18.875 189 12374.38 69.90 55357.22 88888.00 2007-07-08 06:48:19.000 189 12374.38 69.90 55357.25 88888.00 2007-07-08 06:48:19.125 189 12374.42 69.92 55357.30 88888.00 2007-07-08 06:48:19.250 189 12374.42 69.88 55357.28 88888.00 2007-07-08 06:48:19.375 189 12374.45 69.88 55357.28 88888.00 2007-07-08 06:48:19.500 189 12374.45 69.90 55357.28 88888.00 2007-07-08 06:48:19.625 189 12374.45 69.88 55357.28 88888.00 2007-07-08 06:48:19.750 189 12374.42 69.85 55357.28 88888.00 2007-07-08 06:48:19.875 189 12374.40 69.83 55357.28 88888.00 2007-07-08 06:48:20.000 189 12374.45 69.80 55357.30 88888.00 2007-07-08 06:48:20.125 189 12374.48 69.85 55357.32 88888.00 2007-07-08 06:48:20.250 189 12374.42 69.88 55357.35 88888.00 2007-07-08 06:48:20.375 189 12374.42 69.88 55357.35 88888.00 2007-07-08 06:48:20.500 189 12374.45 69.90 55357.35 88888.00 2007-07-08 06:48:20.625 189 12374.42 69.88 55357.35 88888.00 2007-07-08 06:48:20.750 189 12374.40 69.80 55357.35 88888.00 2007-07-08 06:48:20.875 189 12374.35 69.78 55357.32 88888.00 2007-07-08 06:48:21.000 189 12374.33 69.83 55357.32 88888.00 2007-07-08 06:48:21.125 189 12374.30 69.80 55357.38 88888.00 2007-07-08 06:48:21.250 189 12374.27 69.78 55357.38 88888.00 2007-07-08 06:48:21.375 189 12374.30 69.78 55357.38 88888.00 2007-07-08 06:48:21.500 189 12374.23 69.72 55357.35 88888.00 2007-07-08 06:48:21.625 189 12374.27 69.75 55357.38 88888.00 2007-07-08 06:48:21.750 189 12374.30 69.75 55357.38 88888.00 2007-07-08 06:48:21.875 189 12374.35 69.83 55357.40 88888.00 2007-07-08 06:48:22.000 189 12374.45 69.83 55357.43 88888.00 2007-07-08 06:48:22.125 189 12374.38 69.80 55357.43 88888.00 2007-07-08 06:48:22.250 189 12374.35 69.78 55357.40 88888.00 2007-07-08 06:48:22.375 189 12374.42 69.88 55357.43 88888.00 2007-07-08 06:48:22.500 189 12374.45 69.88 55357.43 88888.00 2007-07-08 06:48:22.625 189 12374.45 69.85 55357.43 88888.00 2007-07-08 06:48:22.750 189 12374.50 69.83 55357.43 88888.00 2007-07-08 06:48:22.875 189 12374.48 69.80 55357.43 88888.00 2007-07-08 06:48:23.000 189 12374.45 69.80 55357.43 88888.00 2007-07-08 06:48:23.125 189 12374.42 69.85 55357.45 88888.00 2007-07-08 06:48:23.250 189 12374.38 69.85 55357.50 88888.00 2007-07-08 06:48:23.375 189 12374.38 69.80 55357.47 88888.00 2007-07-08 06:48:23.500 189 12374.30 69.75 55357.45 88888.00 2007-07-08 06:48:23.625 189 12374.30 69.72 55357.45 88888.00 2007-07-08 06:48:23.750 189 12374.30 69.72 55357.45 88888.00 2007-07-08 06:48:23.875 189 12374.33 69.70 55357.45 88888.00 2007-07-08 06:48:24.000 189 12374.35 69.70 55357.43 88888.00 2007-07-08 06:48:24.125 189 12374.33 69.70 55357.43 88888.00 2007-07-08 06:48:24.250 189 12374.27 69.70 55357.45 88888.00 2007-07-08 06:48:24.375 189 12374.25 69.70 55357.45 88888.00 2007-07-08 06:48:24.500 189 12374.33 69.70 55357.47 88888.00 2007-07-08 06:48:24.625 189 12374.42 69.70 55357.45 88888.00 2007-07-08 06:48:24.750 189 12374.42 69.75 55357.47 88888.00 2007-07-08 06:48:24.875 189 12374.35 69.78 55357.47 88888.00 2007-07-08 06:48:25.000 189 12374.30 69.72 55357.45 88888.00 2007-07-08 06:48:25.125 189 12374.30 69.72 55357.50 88888.00 2007-07-08 06:48:25.250 189 12374.33 69.72 55357.50 88888.00 2007-07-08 06:48:25.375 189 12374.38 69.75 55357.50 88888.00 2007-07-08 06:48:25.500 189 12374.33 69.75 55357.50 88888.00 2007-07-08 06:48:25.625 189 12374.30 69.78 55357.53 88888.00 2007-07-08 06:48:25.750 189 12374.35 69.80 55357.53 88888.00 2007-07-08 06:48:25.875 189 12374.33 69.78 55357.55 88888.00 2007-07-08 06:48:26.000 189 12374.30 69.78 55357.53 88888.00 2007-07-08 06:48:26.125 189 12374.30 69.72 55357.53 88888.00 2007-07-08 06:48:26.250 189 12374.30 69.72 55357.57 88888.00 2007-07-08 06:48:26.375 189 12374.48 69.80 55357.55 88888.00 2007-07-08 06:48:26.500 189 12374.42 69.78 55357.53 88888.00 2007-07-08 06:48:26.625 189 12374.30 69.70 55357.50 88888.00 2007-07-08 06:48:26.750 189 12374.33 69.70 55357.55 88888.00 2007-07-08 06:48:26.875 189 12374.27 69.72 55357.53 88888.00 2007-07-08 06:48:27.000 189 12374.30 69.65 55357.55 88888.00 2007-07-08 06:48:27.125 189 12374.35 69.65 55357.57 88888.00 2007-07-08 06:48:27.250 189 12374.35 69.67 55357.57 88888.00 2007-07-08 06:48:27.375 189 12374.38 69.70 55357.62 88888.00 2007-07-08 06:48:27.500 189 12374.33 69.70 55357.57 88888.00 2007-07-08 06:48:27.625 189 12374.27 69.65 55357.55 88888.00 2007-07-08 06:48:27.750 189 12374.27 69.70 55357.57 88888.00 2007-07-08 06:48:27.875 189 12374.27 69.72 55357.57 88888.00 2007-07-08 06:48:28.000 189 12374.33 69.67 55357.57 88888.00 2007-07-08 06:48:28.125 189 12374.33 69.67 55357.60 88888.00 2007-07-08 06:48:28.250 189 12374.30 69.65 55357.60 88888.00 2007-07-08 06:48:28.375 189 12374.30 69.70 55357.60 88888.00 2007-07-08 06:48:28.500 189 12374.27 69.72 55357.60 88888.00 2007-07-08 06:48:28.625 189 12374.25 69.70 55357.57 88888.00 2007-07-08 06:48:28.750 189 12374.23 69.65 55357.60 88888.00 2007-07-08 06:48:28.875 189 12374.27 69.65 55357.62 88888.00 2007-07-08 06:48:29.000 189 12374.33 69.75 55357.65 88888.00 2007-07-08 06:48:29.125 189 12374.30 69.72 55357.65 88888.00 2007-07-08 06:48:29.250 189 12374.33 69.70 55357.68 88888.00 2007-07-08 06:48:29.375 189 12374.35 69.70 55357.62 88888.00 2007-07-08 06:48:29.500 189 12374.35 69.67 55357.65 88888.00 2007-07-08 06:48:29.625 189 12374.27 69.62 55357.62 88888.00 2007-07-08 06:48:29.750 189 12374.23 69.65 55357.62 88888.00 2007-07-08 06:48:29.875 189 12374.20 69.67 55357.65 88888.00 2007-07-08 06:48:30.000 189 12374.25 69.65 55357.65 88888.00 2007-07-08 06:48:30.125 189 12374.30 69.67 55357.68 88888.00 2007-07-08 06:48:30.250 189 12374.20 69.58 55357.65 88888.00 2007-07-08 06:48:30.375 189 12374.17 69.62 55357.68 88888.00 2007-07-08 06:48:30.500 189 12374.23 69.65 55357.70 88888.00 2007-07-08 06:48:30.625 189 12374.27 69.65 55357.70 88888.00 2007-07-08 06:48:30.750 189 12374.25 69.65 55357.68 88888.00 2007-07-08 06:48:30.875 189 12374.27 69.65 55357.68 88888.00 2007-07-08 06:48:31.000 189 12374.30 69.65 55357.68 88888.00 2007-07-08 06:48:31.125 189 12374.27 69.65 55357.68 88888.00 2007-07-08 06:48:31.250 189 12374.20 69.65 55357.68 88888.00 2007-07-08 06:48:31.375 189 12374.25 69.65 55357.68 88888.00 2007-07-08 06:48:31.500 189 12374.27 69.60 55357.70 88888.00 2007-07-08 06:48:31.625 189 12374.23 69.58 55357.72 88888.00 2007-07-08 06:48:31.750 189 12374.23 69.60 55357.70 88888.00 2007-07-08 06:48:31.875 189 12374.35 69.67 55357.72 88888.00 2007-07-08 06:48:32.000 189 12374.35 69.67 55357.72 88888.00 2007-07-08 06:48:32.125 189 12374.33 69.62 55357.72 88888.00 2007-07-08 06:48:32.250 189 12374.25 69.58 55357.75 88888.00 2007-07-08 06:48:32.375 189 12374.20 69.55 55357.75 88888.00 2007-07-08 06:48:32.500 189 12374.20 69.60 55357.75 88888.00 2007-07-08 06:48:32.625 189 12374.20 69.60 55357.72 88888.00 2007-07-08 06:48:32.750 189 12374.23 69.58 55357.70 88888.00 2007-07-08 06:48:32.875 189 12374.25 69.60 55357.72 88888.00 2007-07-08 06:48:33.000 189 12374.23 69.60 55357.75 88888.00 2007-07-08 06:48:33.125 189 12374.20 69.55 55357.80 88888.00 2007-07-08 06:48:33.250 189 12374.17 69.50 55357.80 88888.00 2007-07-08 06:48:33.375 189 12374.17 69.50 55357.78 88888.00 2007-07-08 06:48:33.500 189 12374.20 69.55 55357.82 88888.00 2007-07-08 06:48:33.625 189 12374.15 69.62 55357.85 88888.00 2007-07-08 06:48:33.750 189 12374.08 69.62 55357.82 88888.00 2007-07-08 06:48:33.875 189 12374.12 69.60 55357.80 88888.00 2007-07-08 06:48:34.000 189 12374.12 69.60 55357.82 88888.00 2007-07-08 06:48:34.125 189 12374.12 69.62 55357.85 88888.00 2007-07-08 06:48:34.250 189 12374.23 69.60 55357.88 88888.00 2007-07-08 06:48:34.375 189 12374.30 69.58 55357.85 88888.00 2007-07-08 06:48:34.500 189 12374.23 69.58 55357.85 88888.00 2007-07-08 06:48:34.625 189 12374.08 69.55 55357.80 88888.00 2007-07-08 06:48:34.750 189 12374.05 69.55 55357.82 88888.00 2007-07-08 06:48:34.875 189 12374.05 69.58 55357.85 88888.00 2007-07-08 06:48:35.000 189 12374.05 69.55 55357.85 88888.00 2007-07-08 06:48:35.125 189 12374.10 69.53 55357.82 88888.00 2007-07-08 06:48:35.250 189 12374.12 69.53 55357.85 88888.00 2007-07-08 06:48:35.375 189 12374.15 69.55 55357.82 88888.00 2007-07-08 06:48:35.500 189 12374.12 69.58 55357.85 88888.00 2007-07-08 06:48:35.625 189 12374.08 69.58 55357.85 88888.00 2007-07-08 06:48:35.750 189 12374.02 69.55 55357.88 88888.00 2007-07-08 06:48:35.875 189 12374.02 69.55 55357.90 88888.00 2007-07-08 06:48:36.000 189 12374.12 69.50 55357.88 88888.00 2007-07-08 06:48:36.125 189 12374.15 69.50 55357.88 88888.00 2007-07-08 06:48:36.250 189 12374.10 69.55 55357.88 88888.00 2007-07-08 06:48:36.375 189 12374.08 69.53 55357.88 88888.00 2007-07-08 06:48:36.500 189 12374.10 69.50 55357.85 88888.00 2007-07-08 06:48:36.625 189 12374.12 69.50 55357.88 88888.00 2007-07-08 06:48:36.750 189 12374.15 69.53 55357.90 88888.00 2007-07-08 06:48:36.875 189 12374.20 69.58 55357.90 88888.00 2007-07-08 06:48:37.000 189 12374.25 69.53 55357.90 88888.00 2007-07-08 06:48:37.125 189 12374.17 69.47 55357.93 88888.00 2007-07-08 06:48:37.250 189 12374.12 69.47 55357.90 88888.00 2007-07-08 06:48:37.375 189 12374.15 69.50 55357.88 88888.00 2007-07-08 06:48:37.500 189 12374.10 69.50 55357.90 88888.00 2007-07-08 06:48:37.625 189 12374.05 69.47 55357.93 88888.00 2007-07-08 06:48:37.750 189 12374.10 69.50 55357.93 88888.00 2007-07-08 06:48:37.875 189 12374.08 69.50 55357.93 88888.00 2007-07-08 06:48:38.000 189 12374.08 69.47 55357.93 88888.00 2007-07-08 06:48:38.125 189 12374.02 69.50 55357.97 88888.00 2007-07-08 06:48:38.250 189 12373.98 69.45 55357.97 88888.00 2007-07-08 06:48:38.375 189 12374.00 69.45 55357.93 88888.00 2007-07-08 06:48:38.500 189 12374.02 69.47 55357.95 88888.00 2007-07-08 06:48:38.625 189 12374.10 69.53 55357.97 88888.00 2007-07-08 06:48:38.750 189 12374.05 69.50 55357.97 88888.00 2007-07-08 06:48:38.875 189 12373.98 69.50 55357.97 88888.00 2007-07-08 06:48:39.000 189 12373.98 69.45 55357.95 88888.00 2007-07-08 06:48:39.125 189 12373.92 69.47 55357.95 88888.00 2007-07-08 06:48:39.250 189 12373.95 69.47 55357.93 88888.00 2007-07-08 06:48:39.375 189 12374.02 69.47 55357.95 88888.00 2007-07-08 06:48:39.500 189 12374.02 69.47 55357.95 88888.00 2007-07-08 06:48:39.625 189 12374.10 69.50 55357.95 88888.00 2007-07-08 06:48:39.750 189 12374.08 69.50 55357.97 88888.00 2007-07-08 06:48:39.875 189 12374.02 69.50 55357.97 88888.00 2007-07-08 06:48:40.000 189 12373.98 69.50 55357.97 88888.00 2007-07-08 06:48:40.125 189 12373.95 69.53 55358.03 88888.00 2007-07-08 06:48:40.250 189 12373.95 69.53 55358.00 88888.00 2007-07-08 06:48:40.375 189 12373.98 69.53 55357.97 88888.00 2007-07-08 06:48:40.500 189 12373.98 69.53 55357.97 88888.00 2007-07-08 06:48:40.625 189 12373.98 69.47 55358.03 88888.00 2007-07-08 06:48:40.750 189 12373.98 69.47 55358.00 88888.00 2007-07-08 06:48:40.875 189 12373.98 69.47 55358.00 88888.00 2007-07-08 06:48:41.000 189 12374.00 69.47 55358.00 88888.00 2007-07-08 06:48:41.125 189 12373.98 69.50 55358.03 88888.00 2007-07-08 06:48:41.250 189 12373.98 69.47 55358.05 88888.00 2007-07-08 06:48:41.375 189 12374.00 69.50 55358.03 88888.00 2007-07-08 06:48:41.500 189 12373.98 69.50 55357.97 88888.00 2007-07-08 06:48:41.625 189 12374.00 69.47 55357.97 88888.00 2007-07-08 06:48:41.750 189 12374.05 69.50 55358.00 88888.00 2007-07-08 06:48:41.875 189 12374.02 69.42 55357.97 88888.00 2007-07-08 06:48:42.000 189 12374.02 69.50 55358.00 88888.00 2007-07-08 06:48:42.125 189 12374.10 69.55 55358.00 88888.00 2007-07-08 06:48:42.250 189 12374.02 69.45 55358.00 88888.00 2007-07-08 06:48:42.375 189 12373.92 69.42 55358.03 88888.00 2007-07-08 06:48:42.500 189 12373.92 69.42 55358.05 88888.00 2007-07-08 06:48:42.625 189 12373.92 69.45 55358.05 88888.00 2007-07-08 06:48:42.750 189 12373.98 69.47 55358.05 88888.00 2007-07-08 06:48:42.875 189 12373.98 69.50 55358.07 88888.00 2007-07-08 06:48:43.000 189 12374.00 69.47 55358.07 88888.00 2007-07-08 06:48:43.125 189 12374.00 69.53 55358.07 88888.00 2007-07-08 06:48:43.250 189 12373.95 69.50 55358.12 88888.00 2007-07-08 06:48:43.375 189 12373.98 69.47 55358.10 88888.00 2007-07-08 06:48:43.500 189 12373.95 69.47 55358.07 88888.00 2007-07-08 06:48:43.625 189 12373.92 69.50 55358.07 88888.00 2007-07-08 06:48:43.750 189 12374.02 69.53 55358.10 88888.00 2007-07-08 06:48:43.875 189 12373.95 69.50 55358.07 88888.00 2007-07-08 06:48:44.000 189 12373.90 69.42 55358.03 88888.00 2007-07-08 06:48:44.125 189 12373.92 69.45 55358.05 88888.00 2007-07-08 06:48:44.250 189 12374.00 69.45 55358.10 88888.00 2007-07-08 06:48:44.375 189 12374.10 69.47 55358.12 88888.00 2007-07-08 06:48:44.500 189 12374.02 69.50 55358.10 88888.00 2007-07-08 06:48:44.625 189 12373.92 69.50 55358.12 88888.00 2007-07-08 06:48:44.750 189 12373.88 69.45 55358.12 88888.00 2007-07-08 06:48:44.875 189 12373.80 69.35 55358.10 88888.00 2007-07-08 06:48:45.000 189 12373.85 69.40 55358.10 88888.00 2007-07-08 06:48:45.125 189 12374.02 69.50 55358.18 88888.00 2007-07-08 06:48:45.250 189 12374.02 69.53 55358.18 88888.00 2007-07-08 06:48:45.375 189 12374.02 69.47 55358.18 88888.00 2007-07-08 06:48:45.500 189 12373.98 69.47 55358.15 88888.00 2007-07-08 06:48:45.625 189 12373.88 69.45 55358.12 88888.00 2007-07-08 06:48:45.750 189 12373.90 69.45 55358.15 88888.00 2007-07-08 06:48:45.875 189 12373.90 69.47 55358.12 88888.00 2007-07-08 06:48:46.000 189 12373.90 69.47 55358.12 88888.00 2007-07-08 06:48:46.125 189 12373.90 69.42 55358.15 88888.00 2007-07-08 06:48:46.250 189 12373.90 69.47 55358.15 88888.00 2007-07-08 06:48:46.375 189 12373.90 69.50 55358.15 88888.00 2007-07-08 06:48:46.500 189 12373.95 69.50 55358.15 88888.00 2007-07-08 06:48:46.625 189 12373.98 69.45 55358.15 88888.00 2007-07-08 06:48:46.750 189 12374.00 69.47 55358.15 88888.00 2007-07-08 06:48:46.875 189 12373.88 69.53 55358.15 88888.00 2007-07-08 06:48:47.000 189 12373.85 69.53 55358.12 88888.00 2007-07-08 06:48:47.125 189 12373.88 69.50 55358.15 88888.00 2007-07-08 06:48:47.250 189 12373.88 69.45 55358.20 88888.00 2007-07-08 06:48:47.375 189 12373.88 69.50 55358.20 88888.00 2007-07-08 06:48:47.500 189 12373.90 69.47 55358.18 88888.00 2007-07-08 06:48:47.625 189 12373.85 69.42 55358.12 88888.00 2007-07-08 06:48:47.750 189 12373.80 69.42 55358.15 88888.00 2007-07-08 06:48:47.875 189 12373.90 69.47 55358.18 88888.00 2007-07-08 06:48:48.000 189 12373.95 69.53 55358.15 88888.00 2007-07-08 06:48:48.125 189 12373.90 69.53 55358.18 88888.00 2007-07-08 06:48:48.250 189 12373.83 69.45 55358.12 88888.00 2007-07-08 06:48:48.375 189 12373.90 69.45 55358.18 88888.00 2007-07-08 06:48:48.500 189 12373.88 69.50 55358.18 88888.00 2007-07-08 06:48:48.625 189 12373.85 69.50 55358.18 88888.00 2007-07-08 06:48:48.750 189 12373.85 69.47 55358.20 88888.00 2007-07-08 06:48:48.875 189 12373.85 69.47 55358.22 88888.00 2007-07-08 06:48:49.000 189 12373.88 69.47 55358.20 88888.00 2007-07-08 06:48:49.125 189 12373.85 69.40 55358.20 88888.00 2007-07-08 06:48:49.250 189 12373.85 69.38 55358.20 88888.00 2007-07-08 06:48:49.375 189 12373.80 69.42 55358.22 88888.00 2007-07-08 06:48:49.500 189 12373.83 69.45 55358.22 88888.00 2007-07-08 06:48:49.625 189 12373.90 69.50 55358.20 88888.00 2007-07-08 06:48:49.750 189 12373.88 69.47 55358.22 88888.00 2007-07-08 06:48:49.875 189 12373.80 69.42 55358.20 88888.00 2007-07-08 06:48:50.000 189 12373.77 69.42 55358.22 88888.00 2007-07-08 06:48:50.125 189 12373.80 69.53 55358.25 88888.00 2007-07-08 06:48:50.250 189 12373.83 69.47 55358.25 88888.00 2007-07-08 06:48:50.375 189 12373.83 69.45 55358.28 88888.00 2007-07-08 06:48:50.500 189 12373.75 69.42 55358.22 88888.00 2007-07-08 06:48:50.625 189 12373.67 69.42 55358.20 88888.00 2007-07-08 06:48:50.750 189 12373.67 69.47 55358.22 88888.00 2007-07-08 06:48:50.875 189 12373.80 69.47 55358.25 88888.00 2007-07-08 06:48:51.000 189 12373.85 69.50 55358.25 88888.00 2007-07-08 06:48:51.125 189 12373.85 69.47 55358.30 88888.00 2007-07-08 06:48:51.250 189 12373.77 69.47 55358.30 88888.00 2007-07-08 06:48:51.375 189 12373.77 69.50 55358.30 88888.00 2007-07-08 06:48:51.500 189 12373.77 69.47 55358.28 88888.00 2007-07-08 06:48:51.625 189 12373.77 69.45 55358.28 88888.00 2007-07-08 06:48:51.750 189 12373.73 69.45 55358.30 88888.00 2007-07-08 06:48:51.875 189 12373.67 69.50 55358.28 88888.00 2007-07-08 06:48:52.000 189 12373.73 69.53 55358.28 88888.00 2007-07-08 06:48:52.125 189 12373.80 69.53 55358.32 88888.00 2007-07-08 06:48:52.250 189 12373.75 69.47 55358.30 88888.00 2007-07-08 06:48:52.375 189 12373.67 69.47 55358.30 88888.00 2007-07-08 06:48:52.500 189 12373.65 69.50 55358.30 88888.00 2007-07-08 06:48:52.625 189 12373.67 69.50 55358.35 88888.00 2007-07-08 06:48:52.750 189 12373.73 69.55 55358.32 88888.00 2007-07-08 06:48:52.875 189 12373.80 69.53 55358.32 88888.00 2007-07-08 06:48:53.000 189 12373.80 69.50 55358.32 88888.00 2007-07-08 06:48:53.125 189 12373.73 69.50 55358.35 88888.00 2007-07-08 06:48:53.250 189 12373.67 69.47 55358.35 88888.00 2007-07-08 06:48:53.375 189 12373.65 69.45 55358.35 88888.00 2007-07-08 06:48:53.500 189 12373.67 69.47 55358.32 88888.00 2007-07-08 06:48:53.625 189 12373.65 69.47 55358.30 88888.00 2007-07-08 06:48:53.750 189 12373.70 69.50 55358.32 88888.00 2007-07-08 06:48:53.875 189 12373.77 69.58 55358.38 88888.00 2007-07-08 06:48:54.000 189 12373.75 69.53 55358.40 88888.00 2007-07-08 06:48:54.125 189 12373.73 69.53 55358.38 88888.00 2007-07-08 06:48:54.250 189 12373.67 69.47 55358.32 88888.00 2007-07-08 06:48:54.375 189 12373.70 69.45 55358.35 88888.00 2007-07-08 06:48:54.500 189 12373.73 69.47 55358.35 88888.00 2007-07-08 06:48:54.625 189 12373.67 69.42 55358.28 88888.00 2007-07-08 06:48:54.750 189 12373.67 69.45 55358.30 88888.00 2007-07-08 06:48:54.875 189 12373.73 69.47 55358.32 88888.00 2007-07-08 06:48:55.000 189 12373.75 69.45 55358.30 88888.00 2007-07-08 06:48:55.125 189 12373.73 69.45 55358.35 88888.00 2007-07-08 06:48:55.250 189 12373.67 69.47 55358.35 88888.00 2007-07-08 06:48:55.375 189 12373.73 69.47 55358.38 88888.00 2007-07-08 06:48:55.500 189 12373.77 69.47 55358.40 88888.00 2007-07-08 06:48:55.625 189 12373.77 69.50 55358.43 88888.00 2007-07-08 06:48:55.750 189 12373.73 69.50 55358.40 88888.00 2007-07-08 06:48:55.875 189 12373.62 69.53 55358.38 88888.00 2007-07-08 06:48:56.000 189 12373.62 69.55 55358.35 88888.00 2007-07-08 06:48:56.125 189 12373.75 69.55 55358.40 88888.00 2007-07-08 06:48:56.250 189 12373.85 69.53 55358.43 88888.00 2007-07-08 06:48:56.375 189 12373.75 69.50 55358.40 88888.00 2007-07-08 06:48:56.500 189 12373.70 69.47 55358.40 88888.00 2007-07-08 06:48:56.625 189 12373.77 69.50 55358.43 88888.00 2007-07-08 06:48:56.750 189 12373.77 69.47 55358.40 88888.00 2007-07-08 06:48:56.875 189 12373.73 69.45 55358.40 88888.00 2007-07-08 06:48:57.000 189 12373.65 69.45 55358.38 88888.00 2007-07-08 06:48:57.125 189 12373.70 69.50 55358.40 88888.00 2007-07-08 06:48:57.250 189 12373.73 69.55 55358.43 88888.00 2007-07-08 06:48:57.375 189 12373.73 69.53 55358.43 88888.00 2007-07-08 06:48:57.500 189 12373.70 69.47 55358.40 88888.00 2007-07-08 06:48:57.625 189 12373.60 69.47 55358.40 88888.00 2007-07-08 06:48:57.750 189 12373.62 69.47 55358.40 88888.00 2007-07-08 06:48:57.875 189 12373.65 69.50 55358.40 88888.00 2007-07-08 06:48:58.000 189 12373.60 69.50 55358.38 88888.00 2007-07-08 06:48:58.125 189 12373.60 69.45 55358.40 88888.00 2007-07-08 06:48:58.250 189 12373.60 69.47 55358.43 88888.00 2007-07-08 06:48:58.375 189 12373.67 69.47 55358.43 88888.00 2007-07-08 06:48:58.500 189 12373.73 69.50 55358.43 88888.00 2007-07-08 06:48:58.625 189 12373.75 69.47 55358.40 88888.00 2007-07-08 06:48:58.750 189 12373.70 69.47 55358.40 88888.00 2007-07-08 06:48:58.875 189 12373.67 69.47 55358.40 88888.00 2007-07-08 06:48:59.000 189 12373.65 69.50 55358.43 88888.00 2007-07-08 06:48:59.125 189 12373.73 69.55 55358.43 88888.00 2007-07-08 06:48:59.250 189 12373.75 69.55 55358.43 88888.00 2007-07-08 06:48:59.375 189 12373.77 69.53 55358.40 88888.00 2007-07-08 06:48:59.500 189 12373.77 69.53 55358.43 88888.00 2007-07-08 06:48:59.625 189 12373.75 69.47 55358.40 88888.00 2007-07-08 06:48:59.750 189 12373.65 69.50 55358.40 88888.00 2007-07-08 06:48:59.875 189 12373.67 69.55 55358.43 88888.00 2007-07-08 06:49:00.000 189 12373.75 69.47 55358.43 88888.00 2007-07-08 06:49:00.125 189 12373.80 69.47 55358.43 88888.00 2007-07-08 06:49:00.250 189 12373.80 69.45 55358.45 88888.00 2007-07-08 06:49:00.375 189 12373.85 69.45 55358.45 88888.00 2007-07-08 06:49:00.500 189 12373.88 69.53 55358.45 88888.00 2007-07-08 06:49:00.625 189 12373.83 69.50 55358.45 88888.00 2007-07-08 06:49:00.750 189 12373.73 69.47 55358.43 88888.00 2007-07-08 06:49:00.875 189 12373.65 69.47 55358.43 88888.00 2007-07-08 06:49:01.000 189 12373.62 69.53 55358.45 88888.00 2007-07-08 06:49:01.125 189 12373.67 69.53 55358.45 88888.00 2007-07-08 06:49:01.250 189 12373.65 69.50 55358.45 88888.00 2007-07-08 06:49:01.375 189 12373.73 69.47 55358.43 88888.00 2007-07-08 06:49:01.500 189 12373.77 69.42 55358.45 88888.00 2007-07-08 06:49:01.625 189 12373.73 69.47 55358.45 88888.00 2007-07-08 06:49:01.750 189 12373.67 69.53 55358.47 88888.00 2007-07-08 06:49:01.875 189 12373.70 69.53 55358.45 88888.00 2007-07-08 06:49:02.000 189 12373.73 69.50 55358.45 88888.00 2007-07-08 06:49:02.125 189 12373.70 69.50 55358.45 88888.00 2007-07-08 06:49:02.250 189 12373.65 69.47 55358.45 88888.00 2007-07-08 06:49:02.375 189 12373.67 69.45 55358.45 88888.00 2007-07-08 06:49:02.500 189 12373.73 69.50 55358.50 88888.00 2007-07-08 06:49:02.625 189 12373.80 69.50 55358.50 88888.00 2007-07-08 06:49:02.750 189 12373.75 69.58 55358.47 88888.00 2007-07-08 06:49:02.875 189 12373.65 69.45 55358.45 88888.00 2007-07-08 06:49:03.000 189 12373.62 69.42 55358.45 88888.00 2007-07-08 06:49:03.125 189 12373.73 69.55 55358.53 88888.00 2007-07-08 06:49:03.250 189 12373.67 69.50 55358.47 88888.00 2007-07-08 06:49:03.375 189 12373.65 69.47 55358.47 88888.00 2007-07-08 06:49:03.500 189 12373.65 69.50 55358.50 88888.00 2007-07-08 06:49:03.625 189 12373.67 69.55 55358.50 88888.00 2007-07-08 06:49:03.750 189 12373.67 69.50 55358.50 88888.00 2007-07-08 06:49:03.875 189 12373.67 69.45 55358.50 88888.00 2007-07-08 06:49:04.000 189 12373.65 69.47 55358.50 88888.00 2007-07-08 06:49:04.125 189 12373.62 69.47 55358.47 88888.00 2007-07-08 06:49:04.250 189 12373.62 69.47 55358.45 88888.00 2007-07-08 06:49:04.375 189 12373.62 69.47 55358.47 88888.00 2007-07-08 06:49:04.500 189 12373.65 69.47 55358.50 88888.00 2007-07-08 06:49:04.625 189 12373.67 69.45 55358.50 88888.00 2007-07-08 06:49:04.750 189 12373.70 69.53 55358.53 88888.00 2007-07-08 06:49:04.875 189 12373.73 69.50 55358.53 88888.00 2007-07-08 06:49:05.000 189 12373.65 69.45 55358.50 88888.00 2007-07-08 06:49:05.125 189 12373.65 69.45 55358.53 88888.00 2007-07-08 06:49:05.250 189 12373.65 69.45 55358.55 88888.00 2007-07-08 06:49:05.375 189 12373.70 69.47 55358.50 88888.00 2007-07-08 06:49:05.500 189 12373.75 69.47 55358.50 88888.00 2007-07-08 06:49:05.625 189 12373.77 69.47 55358.55 88888.00 2007-07-08 06:49:05.750 189 12373.80 69.50 55358.55 88888.00 2007-07-08 06:49:05.875 189 12373.83 69.42 55358.50 88888.00 2007-07-08 06:49:06.000 189 12373.75 69.35 55358.50 88888.00 2007-07-08 06:49:06.125 189 12373.70 69.38 55358.53 88888.00 2007-07-08 06:49:06.250 189 12373.67 69.42 55358.55 88888.00 2007-07-08 06:49:06.375 189 12373.65 69.45 55358.55 88888.00 2007-07-08 06:49:06.500 189 12373.70 69.42 55358.53 88888.00 2007-07-08 06:49:06.625 189 12373.65 69.45 55358.53 88888.00 2007-07-08 06:49:06.750 189 12373.55 69.35 55358.50 88888.00 2007-07-08 06:49:06.875 189 12373.60 69.35 55358.50 88888.00 2007-07-08 06:49:07.000 189 12373.67 69.40 55358.53 88888.00 2007-07-08 06:49:07.125 189 12373.67 69.47 55358.57 88888.00 2007-07-08 06:49:07.250 189 12373.55 69.38 55358.57 88888.00 2007-07-08 06:49:07.375 189 12373.55 69.35 55358.55 88888.00 2007-07-08 06:49:07.500 189 12373.55 69.38 55358.53 88888.00 2007-07-08 06:49:07.625 189 12373.52 69.42 55358.53 88888.00 2007-07-08 06:49:07.750 189 12373.52 69.42 55358.55 88888.00 2007-07-08 06:49:07.875 189 12373.55 69.40 55358.55 88888.00 2007-07-08 06:49:08.000 189 12373.60 69.42 55358.53 88888.00 2007-07-08 06:49:08.125 189 12373.62 69.38 55358.53 88888.00 2007-07-08 06:49:08.250 189 12373.62 69.40 55358.53 88888.00 2007-07-08 06:49:08.375 189 12373.65 69.40 55358.53 88888.00 2007-07-08 06:49:08.500 189 12373.60 69.40 55358.53 88888.00 2007-07-08 06:49:08.625 189 12373.60 69.38 55358.55 88888.00 2007-07-08 06:49:08.750 189 12373.67 69.42 55358.55 88888.00 2007-07-08 06:49:08.875 189 12373.60 69.42 55358.53 88888.00 2007-07-08 06:49:09.000 189 12373.58 69.42 55358.55 88888.00 2007-07-08 06:49:09.125 189 12373.58 69.42 55358.55 88888.00 2007-07-08 06:49:09.250 189 12373.62 69.40 55358.55 88888.00 2007-07-08 06:49:09.375 189 12373.65 69.38 55358.57 88888.00 2007-07-08 06:49:09.500 189 12373.62 69.42 55358.57 88888.00 2007-07-08 06:49:09.625 189 12373.60 69.42 55358.57 88888.00 2007-07-08 06:49:09.750 189 12373.62 69.42 55358.57 88888.00 2007-07-08 06:49:09.875 189 12373.65 69.38 55358.55 88888.00 2007-07-08 06:49:10.000 189 12373.60 69.38 55358.60 88888.00 2007-07-08 06:49:10.125 189 12373.52 69.35 55358.55 88888.00 2007-07-08 06:49:10.250 189 12373.58 69.35 55358.55 88888.00 2007-07-08 06:49:10.375 189 12373.62 69.40 55358.57 88888.00 2007-07-08 06:49:10.500 189 12373.62 69.40 55358.57 88888.00 2007-07-08 06:49:10.625 189 12373.67 69.38 55358.60 88888.00 2007-07-08 06:49:10.750 189 12373.65 69.42 55358.60 88888.00 2007-07-08 06:49:10.875 189 12373.67 69.40 55358.60 88888.00 2007-07-08 06:49:11.000 189 12373.62 69.40 55358.60 88888.00 2007-07-08 06:49:11.125 189 12373.55 69.30 55358.60 88888.00 2007-07-08 06:49:11.250 189 12373.48 69.28 55358.57 88888.00 2007-07-08 06:49:11.375 189 12373.55 69.33 55358.57 88888.00 2007-07-08 06:49:11.500 189 12373.60 69.40 55358.57 88888.00 2007-07-08 06:49:11.625 189 12373.58 69.38 55358.55 88888.00 2007-07-08 06:49:11.750 189 12373.55 69.33 55358.53 88888.00 2007-07-08 06:49:11.875 189 12373.58 69.33 55358.55 88888.00 2007-07-08 06:49:12.000 189 12373.58 69.35 55358.55 88888.00 2007-07-08 06:49:12.125 189 12373.58 69.40 55358.62 88888.00 2007-07-08 06:49:12.250 189 12373.55 69.35 55358.62 88888.00 2007-07-08 06:49:12.375 189 12373.58 69.40 55358.62 88888.00 2007-07-08 06:49:12.500 189 12373.60 69.45 55358.65 88888.00 2007-07-08 06:49:12.625 189 12373.58 69.33 55358.65 88888.00 2007-07-08 06:49:12.750 189 12373.55 69.28 55358.62 88888.00 2007-07-08 06:49:12.875 189 12373.58 69.30 55358.60 88888.00 2007-07-08 06:49:13.000 189 12373.62 69.35 55358.60 88888.00 2007-07-08 06:49:13.125 189 12373.65 69.35 55358.60 88888.00 2007-07-08 06:49:13.250 189 12373.60 69.33 55358.65 88888.00 2007-07-08 06:49:13.375 189 12373.55 69.33 55358.65 88888.00 2007-07-08 06:49:13.500 189 12373.55 69.30 55358.62 88888.00 2007-07-08 06:49:13.625 189 12373.60 69.30 55358.62 88888.00 2007-07-08 06:49:13.750 189 12373.60 69.22 55358.57 88888.00 2007-07-08 06:49:13.875 189 12373.62 69.22 55358.57 88888.00 2007-07-08 06:49:14.000 189 12373.55 69.20 55358.55 88888.00 2007-07-08 06:49:14.125 189 12373.52 69.25 55358.57 88888.00 2007-07-08 06:49:14.250 189 12373.50 69.30 55358.60 88888.00 2007-07-08 06:49:14.375 189 12373.55 69.30 55358.57 88888.00 2007-07-08 06:49:14.500 189 12373.52 69.22 55358.60 88888.00 2007-07-08 06:49:14.625 189 12373.45 69.22 55358.57 88888.00 2007-07-08 06:49:14.750 189 12373.48 69.25 55358.60 88888.00 2007-07-08 06:49:14.875 189 12373.52 69.22 55358.60 88888.00 2007-07-08 06:49:15.000 189 12373.52 69.22 55358.60 88888.00 2007-07-08 06:49:15.125 189 12373.52 69.22 55358.62 88888.00 2007-07-08 06:49:15.250 189 12373.55 69.22 55358.65 88888.00 2007-07-08 06:49:15.375 189 12373.52 69.22 55358.60 88888.00 2007-07-08 06:49:15.500 189 12373.55 69.22 55358.60 88888.00 2007-07-08 06:49:15.625 189 12373.58 69.22 55358.57 88888.00 2007-07-08 06:49:15.750 189 12373.62 69.28 55358.60 88888.00 2007-07-08 06:49:15.875 189 12373.62 69.22 55358.60 88888.00 2007-07-08 06:49:16.000 189 12373.55 69.20 55358.60 88888.00 2007-07-08 06:49:16.125 189 12373.52 69.17 55358.57 88888.00 2007-07-08 06:49:16.250 189 12373.52 69.22 55358.57 88888.00 2007-07-08 06:49:16.375 189 12373.48 69.17 55358.57 88888.00 2007-07-08 06:49:16.500 189 12373.40 69.15 55358.60 88888.00 2007-07-08 06:49:16.625 189 12373.35 69.20 55358.62 88888.00 2007-07-08 06:49:16.750 189 12373.38 69.20 55358.60 88888.00 2007-07-08 06:49:16.875 189 12373.40 69.15 55358.60 88888.00 2007-07-08 06:49:17.000 189 12373.38 69.12 55358.62 88888.00 2007-07-08 06:49:17.125 189 12373.42 69.17 55358.60 88888.00 2007-07-08 06:49:17.250 189 12373.45 69.22 55358.62 88888.00 2007-07-08 06:49:17.375 189 12373.52 69.22 55358.62 88888.00 2007-07-08 06:49:17.500 189 12373.40 69.20 55358.62 88888.00 2007-07-08 06:49:17.625 189 12373.30 69.15 55358.60 88888.00 2007-07-08 06:49:17.750 189 12373.40 69.10 55358.62 88888.00 2007-07-08 06:49:17.875 189 12373.55 69.17 55358.65 88888.00 2007-07-08 06:49:18.000 189 12373.60 69.25 55358.65 88888.00 2007-07-08 06:49:18.125 189 12373.52 69.17 55358.65 88888.00 2007-07-08 06:49:18.250 189 12373.48 69.17 55358.65 88888.00 2007-07-08 06:49:18.375 189 12373.52 69.12 55358.70 88888.00 2007-07-08 06:49:18.500 189 12373.50 69.12 55358.70 88888.00 2007-07-08 06:49:18.625 189 12373.50 69.12 55358.68 88888.00 2007-07-08 06:49:18.750 189 12373.52 69.17 55358.68 88888.00 2007-07-08 06:49:18.875 189 12373.50 69.17 55358.70 88888.00 2007-07-08 06:49:19.000 189 12373.50 69.12 55358.65 88888.00 2007-07-08 06:49:19.125 189 12373.48 69.10 55358.62 88888.00 2007-07-08 06:49:19.250 189 12373.38 69.10 55358.65 88888.00 2007-07-08 06:49:19.375 189 12373.40 69.10 55358.70 88888.00 2007-07-08 06:49:19.500 189 12373.42 69.10 55358.68 88888.00 2007-07-08 06:49:19.625 189 12373.48 69.08 55358.62 88888.00 2007-07-08 06:49:19.750 189 12373.48 69.10 55358.65 88888.00 2007-07-08 06:49:19.875 189 12373.45 69.08 55358.62 88888.00 2007-07-08 06:49:20.000 189 12373.45 69.08 55358.60 88888.00 2007-07-08 06:49:20.125 189 12373.52 69.12 55358.62 88888.00 2007-07-08 06:49:20.250 189 12373.52 69.08 55358.68 88888.00 2007-07-08 06:49:20.375 189 12373.52 69.12 55358.65 88888.00 2007-07-08 06:49:20.500 189 12373.42 69.08 55358.60 88888.00 2007-07-08 06:49:20.625 189 12373.40 69.03 55358.57 88888.00 2007-07-08 06:49:20.750 189 12373.45 69.05 55358.62 88888.00 2007-07-08 06:49:20.875 189 12373.45 69.03 55358.65 88888.00 2007-07-08 06:49:21.000 189 12373.40 69.00 55358.62 88888.00 2007-07-08 06:49:21.125 189 12373.48 69.03 55358.62 88888.00 2007-07-08 06:49:21.250 189 12373.45 69.00 55358.62 88888.00 2007-07-08 06:49:21.375 189 12373.42 68.97 55358.62 88888.00 2007-07-08 06:49:21.500 189 12373.42 69.00 55358.65 88888.00 2007-07-08 06:49:21.625 189 12373.48 69.03 55358.65 88888.00 2007-07-08 06:49:21.750 189 12373.50 69.03 55358.65 88888.00 2007-07-08 06:49:21.875 189 12373.55 69.05 55358.62 88888.00 2007-07-08 06:49:22.000 189 12373.50 69.03 55358.62 88888.00 2007-07-08 06:49:22.125 189 12373.52 68.97 55358.60 88888.00 2007-07-08 06:49:22.250 189 12373.58 69.00 55358.62 88888.00 2007-07-08 06:49:22.375 189 12373.52 68.97 55358.60 88888.00 2007-07-08 06:49:22.500 189 12373.50 68.95 55358.60 88888.00 2007-07-08 06:49:22.625 189 12373.52 68.97 55358.62 88888.00 2007-07-08 06:49:22.750 189 12373.52 68.92 55358.60 88888.00 2007-07-08 06:49:22.875 189 12373.42 68.95 55358.62 88888.00 2007-07-08 06:49:23.000 189 12373.48 68.95 55358.62 88888.00 2007-07-08 06:49:23.125 189 12373.48 68.95 55358.65 88888.00 2007-07-08 06:49:23.250 189 12373.45 68.95 55358.65 88888.00 2007-07-08 06:49:23.375 189 12373.50 68.92 55358.65 88888.00 2007-07-08 06:49:23.500 189 12373.48 68.90 55358.68 88888.00 2007-07-08 06:49:23.625 189 12373.48 68.95 55358.65 88888.00 2007-07-08 06:49:23.750 189 12373.50 68.97 55358.70 88888.00 2007-07-08 06:49:23.875 189 12373.52 68.92 55358.68 88888.00 2007-07-08 06:49:24.000 189 12373.48 68.92 55358.68 88888.00 2007-07-08 06:49:24.125 189 12373.48 68.92 55358.68 88888.00 2007-07-08 06:49:24.250 189 12373.48 68.92 55358.68 88888.00 2007-07-08 06:49:24.375 189 12373.52 68.92 55358.65 88888.00 2007-07-08 06:49:24.500 189 12373.50 68.90 55358.62 88888.00 2007-07-08 06:49:24.625 189 12373.48 68.85 55358.62 88888.00 2007-07-08 06:49:24.750 189 12373.45 68.88 55358.60 88888.00 2007-07-08 06:49:24.875 189 12373.45 68.92 55358.60 88888.00 2007-07-08 06:49:25.000 189 12373.48 68.95 55358.62 88888.00 2007-07-08 06:49:25.125 189 12373.45 68.90 55358.65 88888.00 2007-07-08 06:49:25.250 189 12373.33 68.85 55358.68 88888.00 2007-07-08 06:49:25.375 189 12373.38 68.88 55358.65 88888.00 2007-07-08 06:49:25.500 189 12373.38 68.88 55358.65 88888.00 2007-07-08 06:49:25.625 189 12373.38 68.88 55358.62 88888.00 2007-07-08 06:49:25.750 189 12373.33 68.85 55358.62 88888.00 2007-07-08 06:49:25.875 189 12373.38 68.83 55358.65 88888.00 2007-07-08 06:49:26.000 189 12373.38 68.80 55358.68 88888.00 2007-07-08 06:49:26.125 189 12373.35 68.83 55358.68 88888.00 2007-07-08 06:49:26.250 189 12373.30 68.83 55358.65 88888.00 2007-07-08 06:49:26.375 189 12373.33 68.85 55358.68 88888.00 2007-07-08 06:49:26.500 189 12373.35 68.83 55358.68 88888.00 2007-07-08 06:49:26.625 189 12373.38 68.80 55358.65 88888.00 2007-07-08 06:49:26.750 189 12373.38 68.78 55358.62 88888.00 2007-07-08 06:49:26.875 189 12373.35 68.75 55358.62 88888.00 2007-07-08 06:49:27.000 189 12373.35 68.78 55358.62 88888.00 2007-07-08 06:49:27.125 189 12373.40 68.83 55358.68 88888.00 2007-07-08 06:49:27.250 189 12373.40 68.78 55358.65 88888.00 2007-07-08 06:49:27.375 189 12373.38 68.78 55358.62 88888.00 2007-07-08 06:49:27.500 189 12373.35 68.78 55358.65 88888.00 2007-07-08 06:49:27.625 189 12373.40 68.83 55358.68 88888.00 2007-07-08 06:49:27.750 189 12373.40 68.85 55358.68 88888.00 2007-07-08 06:49:27.875 189 12373.35 68.80 55358.65 88888.00 2007-07-08 06:49:28.000 189 12373.33 68.75 55358.65 88888.00 2007-07-08 06:49:28.125 189 12373.35 68.78 55358.68 88888.00 2007-07-08 06:49:28.250 189 12373.30 68.78 55358.68 88888.00 2007-07-08 06:49:28.375 189 12373.23 68.72 55358.68 88888.00 2007-07-08 06:49:28.500 189 12373.17 68.72 55358.65 88888.00 2007-07-08 06:49:28.625 189 12373.33 68.67 55358.65 88888.00 2007-07-08 06:49:28.750 189 12373.40 68.70 55358.65 88888.00 2007-07-08 06:49:28.875 189 12373.33 68.65 55358.62 88888.00 2007-07-08 06:49:29.000 189 12373.27 68.62 55358.62 88888.00 2007-07-08 06:49:29.125 189 12373.27 68.65 55358.65 88888.00 2007-07-08 06:49:29.250 189 12373.20 68.72 55358.68 88888.00 2007-07-08 06:49:29.375 189 12373.17 68.72 55358.70 88888.00 2007-07-08 06:49:29.500 189 12373.23 68.70 55358.70 88888.00 2007-07-08 06:49:29.625 189 12373.25 68.67 55358.68 88888.00 2007-07-08 06:49:29.750 189 12373.25 68.65 55358.68 88888.00 2007-07-08 06:49:29.875 189 12373.27 68.65 55358.70 88888.00 2007-07-08 06:49:30.000 189 12373.27 68.62 55358.68 88888.00 2007-07-08 06:49:30.125 189 12373.30 68.65 55358.68 88888.00 2007-07-08 06:49:30.250 189 12373.35 68.65 55358.70 88888.00 2007-07-08 06:49:30.375 189 12373.33 68.65 55358.68 88888.00 2007-07-08 06:49:30.500 189 12373.23 68.58 55358.68 88888.00 2007-07-08 06:49:30.625 189 12373.23 68.58 55358.68 88888.00 2007-07-08 06:49:30.750 189 12373.25 68.60 55358.70 88888.00 2007-07-08 06:49:30.875 189 12373.23 68.60 55358.68 88888.00 2007-07-08 06:49:31.000 189 12373.20 68.62 55358.68 88888.00 2007-07-08 06:49:31.125 189 12373.23 68.65 55358.68 88888.00 2007-07-08 06:49:31.250 189 12373.17 68.62 55358.68 88888.00 2007-07-08 06:49:31.375 189 12373.20 68.62 55358.68 88888.00 2007-07-08 06:49:31.500 189 12373.23 68.62 55358.72 88888.00 2007-07-08 06:49:31.625 189 12373.25 68.65 55358.72 88888.00 2007-07-08 06:49:31.750 189 12373.23 68.67 55358.70 88888.00 2007-07-08 06:49:31.875 189 12373.23 68.67 55358.68 88888.00 2007-07-08 06:49:32.000 189 12373.17 68.58 55358.68 88888.00 2007-07-08 06:49:32.125 189 12373.12 68.55 55358.68 88888.00 2007-07-08 06:49:32.250 189 12373.08 68.53 55358.65 88888.00 2007-07-08 06:49:32.375 189 12373.08 68.50 55358.65 88888.00 2007-07-08 06:49:32.500 189 12373.15 68.53 55358.70 88888.00 2007-07-08 06:49:32.625 189 12373.17 68.55 55358.75 88888.00 2007-07-08 06:49:32.750 189 12373.17 68.53 55358.72 88888.00 2007-07-08 06:49:32.875 189 12373.20 68.55 55358.70 88888.00 2007-07-08 06:49:33.000 189 12373.27 68.55 55358.70 88888.00 2007-07-08 06:49:33.125 189 12373.23 68.53 55358.70 88888.00 2007-07-08 06:49:33.250 189 12373.25 68.50 55358.72 88888.00 2007-07-08 06:49:33.375 189 12373.30 68.58 55358.75 88888.00 2007-07-08 06:49:33.500 189 12373.17 68.53 55358.68 88888.00 2007-07-08 06:49:33.625 189 12373.15 68.53 55358.68 88888.00 2007-07-08 06:49:33.750 189 12373.17 68.53 55358.68 88888.00 2007-07-08 06:49:33.875 189 12373.15 68.50 55358.70 88888.00 2007-07-08 06:49:34.000 189 12373.12 68.50 55358.65 88888.00 2007-07-08 06:49:34.125 189 12373.15 68.50 55358.68 88888.00 2007-07-08 06:49:34.250 189 12373.08 68.45 55358.65 88888.00 2007-07-08 06:49:34.375 189 12373.10 68.42 55358.68 88888.00 2007-07-08 06:49:34.500 189 12373.15 68.42 55358.68 88888.00 2007-07-08 06:49:34.625 189 12373.20 68.50 55358.68 88888.00 2007-07-08 06:49:34.750 189 12373.15 68.53 55358.68 88888.00 2007-07-08 06:49:34.875 189 12373.08 68.50 55358.65 88888.00 2007-07-08 06:49:35.000 189 12373.00 68.45 55358.62 88888.00 2007-07-08 06:49:35.125 189 12373.08 68.40 55358.62 88888.00 2007-07-08 06:49:35.250 189 12373.12 68.40 55358.68 88888.00 2007-07-08 06:49:35.375 189 12373.15 68.40 55358.70 88888.00 2007-07-08 06:49:35.500 189 12373.15 68.47 55358.70 88888.00 2007-07-08 06:49:35.625 189 12373.10 68.42 55358.70 88888.00 2007-07-08 06:49:35.750 189 12373.10 68.42 55358.70 88888.00 2007-07-08 06:49:35.875 189 12373.10 68.42 55358.75 88888.00 2007-07-08 06:49:36.000 189 12373.12 68.40 55358.72 88888.00 2007-07-08 06:49:36.125 189 12373.12 68.40 55358.72 88888.00 2007-07-08 06:49:36.250 189 12373.05 68.42 55358.75 88888.00 2007-07-08 06:49:36.375 189 12373.08 68.40 55358.72 88888.00 2007-07-08 06:49:36.500 189 12373.12 68.40 55358.70 88888.00 2007-07-08 06:49:36.625 189 12373.05 68.35 55358.65 88888.00 2007-07-08 06:49:36.750 189 12373.02 68.30 55358.70 88888.00 2007-07-08 06:49:36.875 189 12373.00 68.35 55358.70 88888.00 2007-07-08 06:49:37.000 189 12372.95 68.30 55358.68 88888.00 2007-07-08 06:49:37.125 189 12372.95 68.28 55358.70 88888.00 2007-07-08 06:49:37.250 189 12372.88 68.28 55358.70 88888.00 2007-07-08 06:49:37.375 189 12372.92 68.30 55358.75 88888.00 2007-07-08 06:49:37.500 189 12372.98 68.33 55358.68 88888.00 2007-07-08 06:49:37.625 189 12372.98 68.30 55358.65 88888.00 2007-07-08 06:49:37.750 189 12373.00 68.28 55358.65 88888.00 2007-07-08 06:49:37.875 189 12373.00 68.28 55358.68 88888.00 2007-07-08 06:49:38.000 189 12373.00 68.28 55358.68 88888.00 2007-07-08 06:49:38.125 189 12372.92 68.28 55358.68 88888.00 2007-07-08 06:49:38.250 189 12372.90 68.28 55358.70 88888.00 2007-07-08 06:49:38.375 189 12372.98 68.20 55358.70 88888.00 2007-07-08 06:49:38.500 189 12372.95 68.25 55358.72 88888.00 2007-07-08 06:49:38.625 189 12372.98 68.33 55358.72 88888.00 2007-07-08 06:49:38.750 189 12372.95 68.30 55358.72 88888.00 2007-07-08 06:49:38.875 189 12372.90 68.30 55358.72 88888.00 2007-07-08 06:49:39.000 189 12372.83 68.25 55358.70 88888.00 2007-07-08 06:49:39.125 189 12372.83 68.22 55358.70 88888.00 2007-07-08 06:49:39.250 189 12372.95 68.17 55358.65 88888.00 2007-07-08 06:49:39.375 189 12373.00 68.20 55358.65 88888.00 2007-07-08 06:49:39.500 189 12372.98 68.17 55358.68 88888.00 2007-07-08 06:49:39.625 189 12372.95 68.17 55358.68 88888.00 2007-07-08 06:49:39.750 189 12372.92 68.20 55358.70 88888.00 2007-07-08 06:49:39.875 189 12372.85 68.20 55358.68 88888.00 2007-07-08 06:49:40.000 189 12372.75 68.15 55358.68 88888.00 2007-07-08 06:49:40.125 189 12372.80 68.15 55358.68 88888.00 2007-07-08 06:49:40.250 189 12372.85 68.15 55358.68 88888.00 2007-07-08 06:49:40.375 189 12372.83 68.12 55358.68 88888.00 2007-07-08 06:49:40.500 189 12372.83 68.15 55358.68 88888.00 2007-07-08 06:49:40.625 189 12372.95 68.20 55358.68 88888.00 2007-07-08 06:49:40.750 189 12372.95 68.20 55358.72 88888.00 2007-07-08 06:49:40.875 189 12372.85 68.17 55358.70 88888.00 2007-07-08 06:49:41.000 189 12372.83 68.15 55358.72 88888.00 2007-07-08 06:49:41.125 189 12372.88 68.17 55358.75 88888.00 2007-07-08 06:49:41.250 189 12372.88 68.15 55358.72 88888.00 2007-07-08 06:49:41.375 189 12372.90 68.12 55358.70 88888.00 2007-07-08 06:49:41.500 189 12372.92 68.12 55358.70 88888.00 2007-07-08 06:49:41.625 189 12372.92 68.15 55358.70 88888.00 2007-07-08 06:49:41.750 189 12372.85 68.15 55358.70 88888.00 2007-07-08 06:49:41.875 189 12372.80 68.15 55358.68 88888.00 2007-07-08 06:49:42.000 189 12372.85 68.12 55358.70 88888.00 2007-07-08 06:49:42.125 189 12372.85 68.12 55358.70 88888.00 2007-07-08 06:49:42.250 189 12372.80 68.12 55358.70 88888.00 2007-07-08 06:49:42.375 189 12372.80 68.12 55358.70 88888.00 2007-07-08 06:49:42.500 189 12372.80 68.12 55358.70 88888.00 2007-07-08 06:49:42.625 189 12372.83 68.10 55358.72 88888.00 2007-07-08 06:49:42.750 189 12372.80 68.08 55358.72 88888.00 2007-07-08 06:49:42.875 189 12372.77 68.10 55358.72 88888.00 2007-07-08 06:49:43.000 189 12372.77 68.05 55358.70 88888.00 2007-07-08 06:49:43.125 189 12372.77 68.05 55358.70 88888.00 2007-07-08 06:49:43.250 189 12372.75 68.05 55358.78 88888.00 2007-07-08 06:49:43.375 189 12372.73 68.05 55358.78 88888.00 2007-07-08 06:49:43.500 189 12372.70 68.08 55358.75 88888.00 2007-07-08 06:49:43.625 189 12372.75 68.08 55358.70 88888.00 2007-07-08 06:49:43.750 189 12372.83 68.15 55358.75 88888.00 2007-07-08 06:49:43.875 189 12372.80 68.15 55358.72 88888.00 2007-07-08 06:49:44.000 189 12372.75 68.12 55358.70 88888.00 2007-07-08 06:49:44.125 189 12372.75 68.08 55358.70 88888.00 2007-07-08 06:49:44.250 189 12372.75 68.00 55358.70 88888.00 2007-07-08 06:49:44.375 189 12372.80 68.03 55358.70 88888.00 2007-07-08 06:49:44.500 189 12372.75 68.03 55358.70 88888.00 2007-07-08 06:49:44.625 189 12372.67 68.05 55358.70 88888.00 2007-07-08 06:49:44.750 189 12372.70 68.05 55358.70 88888.00 2007-07-08 06:49:44.875 189 12372.77 68.05 55358.68 88888.00 2007-07-08 06:49:45.000 189 12372.80 67.97 55358.68 88888.00 2007-07-08 06:49:45.125 189 12372.73 67.92 55358.65 88888.00 2007-07-08 06:49:45.250 189 12372.67 67.95 55358.68 88888.00 2007-07-08 06:49:45.375 189 12372.70 67.97 55358.68 88888.00 2007-07-08 06:49:45.500 189 12372.70 68.03 55358.70 88888.00 2007-07-08 06:49:45.625 189 12372.67 68.05 55358.70 88888.00 2007-07-08 06:49:45.750 189 12372.73 68.03 55358.70 88888.00 2007-07-08 06:49:45.875 189 12372.73 68.03 55358.70 88888.00 2007-07-08 06:49:46.000 189 12372.73 68.03 55358.70 88888.00 2007-07-08 06:49:46.125 189 12372.73 67.97 55358.70 88888.00 2007-07-08 06:49:46.250 189 12372.65 67.92 55358.68 88888.00 2007-07-08 06:49:46.375 189 12372.62 67.90 55358.62 88888.00 2007-07-08 06:49:46.500 189 12372.55 67.85 55358.65 88888.00 2007-07-08 06:49:46.625 189 12372.58 67.88 55358.70 88888.00 2007-07-08 06:49:46.750 189 12372.65 67.95 55358.72 88888.00 2007-07-08 06:49:46.875 189 12372.75 68.00 55358.70 88888.00 2007-07-08 06:49:47.000 189 12372.80 68.00 55358.68 88888.00 2007-07-08 06:49:47.125 189 12372.75 67.97 55358.70 88888.00 2007-07-08 06:49:47.250 189 12372.60 67.92 55358.70 88888.00 2007-07-08 06:49:47.375 189 12372.60 67.90 55358.72 88888.00 2007-07-08 06:49:47.500 189 12372.65 67.92 55358.72 88888.00 2007-07-08 06:49:47.625 189 12372.70 67.90 55358.68 88888.00 2007-07-08 06:49:47.750 189 12372.62 67.92 55358.70 88888.00 2007-07-08 06:49:47.875 189 12372.60 67.88 55358.70 88888.00 2007-07-08 06:49:48.000 189 12372.58 67.88 55358.68 88888.00 2007-07-08 06:49:48.125 189 12372.62 67.88 55358.70 88888.00 2007-07-08 06:49:48.250 189 12372.62 67.90 55358.70 88888.00 2007-07-08 06:49:48.375 189 12372.58 67.88 55358.72 88888.00 2007-07-08 06:49:48.500 189 12372.60 67.85 55358.70 88888.00 2007-07-08 06:49:48.625 189 12372.62 67.88 55358.70 88888.00 2007-07-08 06:49:48.750 189 12372.55 67.88 55358.70 88888.00 2007-07-08 06:49:48.875 189 12372.52 67.85 55358.65 88888.00 2007-07-08 06:49:49.000 189 12372.60 67.80 55358.62 88888.00 2007-07-08 06:49:49.125 189 12372.67 67.85 55358.70 88888.00 2007-07-08 06:49:49.250 189 12372.58 67.83 55358.70 88888.00 2007-07-08 06:49:49.375 189 12372.52 67.83 55358.70 88888.00 2007-07-08 06:49:49.500 189 12372.45 67.83 55358.70 88888.00 2007-07-08 06:49:49.625 189 12372.48 67.83 55358.72 88888.00 2007-07-08 06:49:49.750 189 12372.45 67.83 55358.68 88888.00 2007-07-08 06:49:49.875 189 12372.48 67.80 55358.68 88888.00 2007-07-08 06:49:50.000 189 12372.48 67.80 55358.68 88888.00 2007-07-08 06:49:50.125 189 12372.48 67.80 55358.68 88888.00 2007-07-08 06:49:50.250 189 12372.48 67.83 55358.70 88888.00 2007-07-08 06:49:50.375 189 12372.52 67.80 55358.68 88888.00 2007-07-08 06:49:50.500 189 12372.50 67.80 55358.68 88888.00 2007-07-08 06:49:50.625 189 12372.48 67.88 55358.70 88888.00 2007-07-08 06:49:50.750 189 12372.42 67.78 55358.70 88888.00 2007-07-08 06:49:50.875 189 12372.45 67.67 55358.68 88888.00 2007-07-08 06:49:51.000 189 12372.48 67.65 55358.65 88888.00 2007-07-08 06:49:51.125 189 12372.55 67.72 55358.68 88888.00 2007-07-08 06:49:51.250 189 12372.50 67.78 55358.70 88888.00 2007-07-08 06:49:51.375 189 12372.42 67.78 55358.70 88888.00 2007-07-08 06:49:51.500 189 12372.38 67.78 55358.68 88888.00 2007-07-08 06:49:51.625 189 12372.40 67.72 55358.68 88888.00 2007-07-08 06:49:51.750 189 12372.40 67.72 55358.70 88888.00 2007-07-08 06:49:51.875 189 12372.45 67.75 55358.70 88888.00 2007-07-08 06:49:52.000 189 12372.48 67.67 55358.68 88888.00 2007-07-08 06:49:52.125 189 12372.45 67.67 55358.68 88888.00 2007-07-08 06:49:52.250 189 12372.40 67.72 55358.70 88888.00 2007-07-08 06:49:52.375 189 12372.50 67.72 55358.72 88888.00 2007-07-08 06:49:52.500 189 12372.52 67.72 55358.72 88888.00 2007-07-08 06:49:52.625 189 12372.48 67.65 55358.70 88888.00 2007-07-08 06:49:52.750 189 12372.45 67.65 55358.70 88888.00 2007-07-08 06:49:52.875 189 12372.55 67.67 55358.70 88888.00 2007-07-08 06:49:53.000 189 12372.50 67.65 55358.68 88888.00 2007-07-08 06:49:53.125 189 12372.42 67.67 55358.72 88888.00 2007-07-08 06:49:53.250 189 12372.35 67.65 55358.75 88888.00 2007-07-08 06:49:53.375 189 12372.38 67.65 55358.68 88888.00 2007-07-08 06:49:53.500 189 12372.38 67.60 55358.65 88888.00 2007-07-08 06:49:53.625 189 12372.45 67.62 55358.65 88888.00 2007-07-08 06:49:53.750 189 12372.50 67.62 55358.68 88888.00 2007-07-08 06:49:53.875 189 12372.50 67.65 55358.65 88888.00 2007-07-08 06:49:54.000 189 12372.48 67.65 55358.65 88888.00 2007-07-08 06:49:54.125 189 12372.42 67.62 55358.65 88888.00 2007-07-08 06:49:54.250 189 12372.38 67.60 55358.65 88888.00 2007-07-08 06:49:54.375 189 12372.30 67.60 55358.68 88888.00 2007-07-08 06:49:54.500 189 12372.38 67.60 55358.70 88888.00 2007-07-08 06:49:54.625 189 12372.35 67.62 55358.70 88888.00 2007-07-08 06:49:54.750 189 12372.25 67.60 55358.70 88888.00 2007-07-08 06:49:54.875 189 12372.23 67.55 55358.68 88888.00 2007-07-08 06:49:55.000 189 12372.23 67.55 55358.68 88888.00 2007-07-08 06:49:55.125 189 12372.25 67.60 55358.70 88888.00 2007-07-08 06:49:55.250 189 12372.33 67.65 55358.70 88888.00 2007-07-08 06:49:55.375 189 12372.48 67.62 55358.70 88888.00 2007-07-08 06:49:55.500 189 12372.48 67.62 55358.68 88888.00 2007-07-08 06:49:55.625 189 12372.33 67.60 55358.65 88888.00 2007-07-08 06:49:55.750 189 12372.23 67.58 55358.68 88888.00 2007-07-08 06:49:55.875 189 12372.23 67.58 55358.70 88888.00 2007-07-08 06:49:56.000 189 12372.23 67.53 55358.68 88888.00 2007-07-08 06:49:56.125 189 12372.20 67.50 55358.68 88888.00 2007-07-08 06:49:56.250 189 12372.20 67.53 55358.68 88888.00 2007-07-08 06:49:56.375 189 12372.25 67.58 55358.68 88888.00 2007-07-08 06:49:56.500 189 12372.35 67.53 55358.62 88888.00 2007-07-08 06:49:56.625 189 12372.33 67.58 55358.60 88888.00 2007-07-08 06:49:56.750 189 12372.25 67.58 55358.62 88888.00 2007-07-08 06:49:56.875 189 12372.27 67.53 55358.60 88888.00 2007-07-08 06:49:57.000 189 12372.30 67.47 55358.60 88888.00 2007-07-08 06:49:57.125 189 12372.33 67.53 55358.65 88888.00 2007-07-08 06:49:57.250 189 12372.33 67.50 55358.68 88888.00 2007-07-08 06:49:57.375 189 12372.38 67.53 55358.70 88888.00 2007-07-08 06:49:57.500 189 12372.35 67.47 55358.65 88888.00 2007-07-08 06:49:57.625 189 12372.33 67.42 55358.62 88888.00 2007-07-08 06:49:57.750 189 12372.27 67.45 55358.68 88888.00 2007-07-08 06:49:57.875 189 12372.25 67.45 55358.65 88888.00 2007-07-08 06:49:58.000 189 12372.30 67.47 55358.62 88888.00 2007-07-08 06:49:58.125 189 12372.30 67.55 55358.65 88888.00 2007-07-08 06:49:58.250 189 12372.20 67.45 55358.68 88888.00 2007-07-08 06:49:58.375 189 12372.12 67.38 55358.65 88888.00 2007-07-08 06:49:58.500 189 12372.08 67.40 55358.68 88888.00 2007-07-08 06:49:58.625 189 12372.02 67.42 55358.62 88888.00 2007-07-08 06:49:58.750 189 12372.08 67.42 55358.60 88888.00 2007-07-08 06:49:58.875 189 12372.12 67.40 55358.62 88888.00 2007-07-08 06:49:59.000 189 12372.15 67.42 55358.62 88888.00 2007-07-08 06:49:59.125 189 12372.17 67.42 55358.62 88888.00 2007-07-08 06:49:59.250 189 12372.12 67.40 55358.62 88888.00 2007-07-08 06:49:59.375 189 12372.15 67.45 55358.65 88888.00 2007-07-08 06:49:59.500 189 12372.12 67.47 55358.70 88888.00 2007-07-08 06:49:59.625 189 12372.08 67.42 55358.68 88888.00 2007-07-08 06:49:59.750 189 12372.08 67.38 55358.65 88888.00 2007-07-08 06:49:59.875 189 12372.05 67.38 55358.62 88888.00 2007-07-08 06:50:00.000 189 12372.02 67.40 55358.62 88888.00 2007-07-08 06:50:00.125 189 12372.02 67.33 55358.62 88888.00 2007-07-08 06:50:00.250 189 12372.05 67.35 55358.65 88888.00 2007-07-08 06:50:00.375 189 12372.00 67.38 55358.65 88888.00 2007-07-08 06:50:00.500 189 12372.00 67.33 55358.62 88888.00 2007-07-08 06:50:00.625 189 12372.05 67.30 55358.62 88888.00 2007-07-08 06:50:00.750 189 12372.05 67.30 55358.65 88888.00 2007-07-08 06:50:00.875 189 12372.05 67.33 55358.65 88888.00 2007-07-08 06:50:01.000 189 12372.02 67.33 55358.62 88888.00 2007-07-08 06:50:01.125 189 12372.08 67.33 55358.65 88888.00 2007-07-08 06:50:01.250 189 12372.12 67.35 55358.65 88888.00 2007-07-08 06:50:01.375 189 12372.10 67.33 55358.62 88888.00 2007-07-08 06:50:01.500 189 12372.05 67.30 55358.62 88888.00 2007-07-08 06:50:01.625 189 12372.12 67.35 55358.65 88888.00 2007-07-08 06:50:01.750 189 12372.17 67.30 55358.62 88888.00 2007-07-08 06:50:01.875 189 12372.15 67.28 55358.60 88888.00 2007-07-08 06:50:02.000 189 12372.05 67.22 55358.60 88888.00 2007-07-08 06:50:02.125 189 12372.00 67.22 55358.60 88888.00 2007-07-08 06:50:02.250 189 12371.98 67.25 55358.62 88888.00 2007-07-08 06:50:02.375 189 12371.98 67.22 55358.60 88888.00 2007-07-08 06:50:02.500 189 12371.90 67.20 55358.57 88888.00 2007-07-08 06:50:02.625 189 12372.02 67.17 55358.62 88888.00 2007-07-08 06:50:02.750 189 12372.17 67.33 55358.65 88888.00 2007-07-08 06:50:02.875 189 12372.15 67.30 55358.65 88888.00 2007-07-08 06:50:03.000 189 12372.08 67.28 55358.60 88888.00 2007-07-08 06:50:03.125 189 12372.02 67.22 55358.62 88888.00 2007-07-08 06:50:03.250 189 12371.95 67.22 55358.62 88888.00 2007-07-08 06:50:03.375 189 12371.95 67.25 55358.62 88888.00 2007-07-08 06:50:03.500 189 12371.88 67.22 55358.65 88888.00 2007-07-08 06:50:03.625 189 12371.85 67.22 55358.65 88888.00 2007-07-08 06:50:03.750 189 12371.88 67.22 55358.65 88888.00 2007-07-08 06:50:03.875 189 12371.88 67.20 55358.62 88888.00 2007-07-08 06:50:04.000 189 12371.80 67.15 55358.60 88888.00 2007-07-08 06:50:04.125 189 12371.80 67.15 55358.60 88888.00 2007-07-08 06:50:04.250 189 12371.80 67.17 55358.65 88888.00 2007-07-08 06:50:04.375 189 12371.77 67.17 55358.62 88888.00 2007-07-08 06:50:04.500 189 12371.75 67.20 55358.62 88888.00 2007-07-08 06:50:04.625 189 12371.90 67.22 55358.65 88888.00 2007-07-08 06:50:04.750 189 12371.88 67.15 55358.65 88888.00 2007-07-08 06:50:04.875 189 12371.83 67.12 55358.62 88888.00 2007-07-08 06:50:05.000 189 12371.88 67.12 55358.62 88888.00 2007-07-08 06:50:05.125 189 12371.92 67.17 55358.65 88888.00 2007-07-08 06:50:05.250 189 12371.90 67.17 55358.68 88888.00 2007-07-08 06:50:05.375 189 12371.85 67.15 55358.70 88888.00 2007-07-08 06:50:05.500 189 12371.80 67.15 55358.68 88888.00 2007-07-08 06:50:05.625 189 12371.85 67.12 55358.68 88888.00 2007-07-08 06:50:05.750 189 12371.80 67.10 55358.65 88888.00 2007-07-08 06:50:05.875 189 12371.75 67.08 55358.60 88888.00 2007-07-08 06:50:06.000 189 12371.77 67.08 55358.60 88888.00 2007-07-08 06:50:06.125 189 12371.80 67.10 55358.62 88888.00 2007-07-08 06:50:06.250 189 12371.75 67.08 55358.62 88888.00 2007-07-08 06:50:06.375 189 12371.73 67.05 55358.57 88888.00 2007-07-08 06:50:06.500 189 12371.70 67.05 55358.57 88888.00 2007-07-08 06:50:06.625 189 12371.73 67.10 55358.62 88888.00 2007-07-08 06:50:06.750 189 12371.67 67.10 55358.60 88888.00 2007-07-08 06:50:06.875 189 12371.65 67.08 55358.57 88888.00 2007-07-08 06:50:07.000 189 12371.67 67.03 55358.60 88888.00 2007-07-08 06:50:07.125 189 12371.65 67.00 55358.62 88888.00 2007-07-08 06:50:07.250 189 12371.62 67.08 55358.65 88888.00 2007-07-08 06:50:07.375 189 12371.62 67.05 55358.62 88888.00 2007-07-08 06:50:07.500 189 12371.67 66.97 55358.57 88888.00 2007-07-08 06:50:07.625 189 12371.70 67.00 55358.60 88888.00 2007-07-08 06:50:07.750 189 12371.73 66.97 55358.62 88888.00 2007-07-08 06:50:07.875 189 12371.65 66.97 55358.62 88888.00 2007-07-08 06:50:08.000 189 12371.67 67.00 55358.65 88888.00 2007-07-08 06:50:08.125 189 12371.75 67.05 55358.65 88888.00 2007-07-08 06:50:08.250 189 12371.70 66.92 55358.62 88888.00 2007-07-08 06:50:08.375 189 12371.65 66.95 55358.62 88888.00 2007-07-08 06:50:08.500 189 12371.58 66.95 55358.60 88888.00 2007-07-08 06:50:08.625 189 12371.62 67.00 55358.65 88888.00 2007-07-08 06:50:08.750 189 12371.65 67.03 55358.62 88888.00 2007-07-08 06:50:08.875 189 12371.58 66.95 55358.60 88888.00 2007-07-08 06:50:09.000 189 12371.50 66.90 55358.55 88888.00 2007-07-08 06:50:09.125 189 12371.52 66.88 55358.60 88888.00 2007-07-08 06:50:09.250 189 12371.58 66.88 55358.62 88888.00 2007-07-08 06:50:09.375 189 12371.60 66.90 55358.62 88888.00 2007-07-08 06:50:09.500 189 12371.62 66.97 55358.60 88888.00 2007-07-08 06:50:09.625 189 12371.65 67.00 55358.62 88888.00 2007-07-08 06:50:09.750 189 12371.62 66.95 55358.62 88888.00 2007-07-08 06:50:09.875 189 12371.60 66.95 55358.60 88888.00 2007-07-08 06:50:10.000 189 12371.60 66.95 55358.62 88888.00 2007-07-08 06:50:10.125 189 12371.62 66.95 55358.60 88888.00 2007-07-08 06:50:10.250 189 12371.60 66.90 55358.62 88888.00 2007-07-08 06:50:10.375 189 12371.60 66.92 55358.62 88888.00 2007-07-08 06:50:10.500 189 12371.52 66.92 55358.60 88888.00 2007-07-08 06:50:10.625 189 12371.52 66.92 55358.60 88888.00 2007-07-08 06:50:10.750 189 12371.52 66.83 55358.60 88888.00 2007-07-08 06:50:10.875 189 12371.58 66.83 55358.57 88888.00 2007-07-08 06:50:11.000 189 12371.58 66.85 55358.55 88888.00 2007-07-08 06:50:11.125 189 12371.52 66.88 55358.57 88888.00 2007-07-08 06:50:11.250 189 12371.42 66.88 55358.65 88888.00 2007-07-08 06:50:11.375 189 12371.48 66.88 55358.62 88888.00 2007-07-08 06:50:11.500 189 12371.45 66.88 55358.60 88888.00 2007-07-08 06:50:11.625 189 12371.42 66.83 55358.60 88888.00 2007-07-08 06:50:11.750 189 12371.42 66.83 55358.60 88888.00 2007-07-08 06:50:11.875 189 12371.48 66.90 55358.65 88888.00 2007-07-08 06:50:12.000 189 12371.45 66.85 55358.65 88888.00 2007-07-08 06:50:12.125 189 12371.40 66.83 55358.62 88888.00 2007-07-08 06:50:12.250 189 12371.40 66.83 55358.60 88888.00 2007-07-08 06:50:12.375 189 12371.42 66.80 55358.57 88888.00 2007-07-08 06:50:12.500 189 12371.35 66.72 55358.55 88888.00 2007-07-08 06:50:12.625 189 12371.35 66.75 55358.57 88888.00 2007-07-08 06:50:12.750 189 12371.35 66.85 55358.57 88888.00 2007-07-08 06:50:12.875 189 12371.33 66.80 55358.57 88888.00 2007-07-08 06:50:13.000 189 12371.35 66.78 55358.53 88888.00 2007-07-08 06:50:13.125 189 12371.35 66.80 55358.53 88888.00 2007-07-08 06:50:13.250 189 12371.30 66.83 55358.55 88888.00 2007-07-08 06:50:13.375 189 12371.27 66.80 55358.55 88888.00 2007-07-08 06:50:13.500 189 12371.27 66.78 55358.53 88888.00 2007-07-08 06:50:13.625 189 12371.27 66.83 55358.55 88888.00 2007-07-08 06:50:13.750 189 12371.27 66.80 55358.55 88888.00 2007-07-08 06:50:13.875 189 12371.23 66.72 55358.53 88888.00 2007-07-08 06:50:14.000 189 12371.27 66.72 55358.50 88888.00 2007-07-08 06:50:14.125 189 12371.38 66.75 55358.53 88888.00 2007-07-08 06:50:14.250 189 12371.30 66.72 55358.50 88888.00 2007-07-08 06:50:14.375 189 12371.20 66.75 55358.50 88888.00 2007-07-08 06:50:14.500 189 12371.20 66.78 55358.53 88888.00 2007-07-08 06:50:14.625 189 12371.25 66.78 55358.50 88888.00 2007-07-08 06:50:14.750 189 12371.23 66.75 55358.50 88888.00 2007-07-08 06:50:14.875 189 12371.23 66.80 55358.55 88888.00 2007-07-08 06:50:15.000 189 12371.25 66.80 55358.57 88888.00 2007-07-08 06:50:15.125 189 12371.27 66.80 55358.55 88888.00 2007-07-08 06:50:15.250 189 12371.27 66.75 55358.55 88888.00 2007-07-08 06:50:15.375 189 12371.20 66.78 55358.53 88888.00 2007-07-08 06:50:15.500 189 12371.15 66.80 55358.53 88888.00 2007-07-08 06:50:15.625 189 12371.15 66.78 55358.53 88888.00 2007-07-08 06:50:15.750 189 12371.17 66.78 55358.55 88888.00 2007-07-08 06:50:15.875 189 12371.20 66.75 55358.55 88888.00 2007-07-08 06:50:16.000 189 12371.17 66.70 55358.53 88888.00 2007-07-08 06:50:16.125 189 12371.12 66.70 55358.53 88888.00 2007-07-08 06:50:16.250 189 12371.02 66.70 55358.53 88888.00 2007-07-08 06:50:16.375 189 12371.10 66.70 55358.53 88888.00 2007-07-08 06:50:16.500 189 12371.08 66.62 55358.53 88888.00 2007-07-08 06:50:16.625 189 12371.05 66.67 55358.53 88888.00 2007-07-08 06:50:16.750 189 12371.00 66.65 55358.47 88888.00 2007-07-08 06:50:16.875 189 12370.98 66.65 55358.50 88888.00 2007-07-08 06:50:17.000 189 12370.98 66.67 55358.50 88888.00 2007-07-08 06:50:17.125 189 12371.00 66.67 55358.50 88888.00 2007-07-08 06:50:17.250 189 12370.98 66.65 55358.53 88888.00 2007-07-08 06:50:17.375 189 12370.98 66.65 55358.53 88888.00 2007-07-08 06:50:17.500 189 12370.95 66.65 55358.53 88888.00 2007-07-08 06:50:17.625 189 12370.95 66.60 55358.53 88888.00 2007-07-08 06:50:17.750 189 12370.88 66.58 55358.53 88888.00 2007-07-08 06:50:17.875 189 12370.90 66.60 55358.53 88888.00 2007-07-08 06:50:18.000 189 12370.92 66.62 55358.53 88888.00 2007-07-08 06:50:18.125 189 12370.95 66.58 55358.55 88888.00 2007-07-08 06:50:18.250 189 12371.02 66.60 55358.55 88888.00 2007-07-08 06:50:18.375 189 12371.08 66.67 55358.55 88888.00 2007-07-08 06:50:18.500 189 12371.00 66.67 55358.53 88888.00 2007-07-08 06:50:18.625 189 12370.92 66.58 55358.47 88888.00 2007-07-08 06:50:18.750 189 12370.92 66.50 55358.47 88888.00 2007-07-08 06:50:18.875 189 12370.95 66.55 55358.47 88888.00 2007-07-08 06:50:19.000 189 12370.95 66.55 55358.47 88888.00 2007-07-08 06:50:19.125 189 12370.90 66.53 55358.45 88888.00 2007-07-08 06:50:19.250 189 12370.92 66.53 55358.43 88888.00 2007-07-08 06:50:19.375 189 12370.98 66.60 55358.45 88888.00 2007-07-08 06:50:19.500 189 12370.98 66.58 55358.45 88888.00 2007-07-08 06:50:19.625 189 12370.92 66.55 55358.45 88888.00 2007-07-08 06:50:19.750 189 12370.95 66.55 55358.45 88888.00 2007-07-08 06:50:19.875 189 12370.90 66.53 55358.43 88888.00 2007-07-08 06:50:20.000 189 12370.88 66.60 55358.45 88888.00 2007-07-08 06:50:20.125 189 12370.83 66.58 55358.47 88888.00 2007-07-08 06:50:20.250 189 12370.80 66.55 55358.45 88888.00 2007-07-08 06:50:20.375 189 12370.80 66.50 55358.43 88888.00 2007-07-08 06:50:20.500 189 12370.77 66.50 55358.43 88888.00 2007-07-08 06:50:20.625 189 12370.80 66.60 55358.45 88888.00 2007-07-08 06:50:20.750 189 12370.80 66.55 55358.43 88888.00 2007-07-08 06:50:20.875 189 12370.80 66.55 55358.45 88888.00 2007-07-08 06:50:21.000 189 12370.85 66.58 55358.45 88888.00 2007-07-08 06:50:21.125 189 12370.77 66.53 55358.45 88888.00 2007-07-08 06:50:21.250 189 12370.67 66.50 55358.45 88888.00 2007-07-08 06:50:21.375 189 12370.65 66.53 55358.43 88888.00 2007-07-08 06:50:21.500 189 12370.62 66.50 55358.43 88888.00 2007-07-08 06:50:21.625 189 12370.67 66.50 55358.43 88888.00 2007-07-08 06:50:21.750 189 12370.65 66.53 55358.43 88888.00 2007-07-08 06:50:21.875 189 12370.67 66.47 55358.40 88888.00 2007-07-08 06:50:22.000 189 12370.75 66.47 55358.40 88888.00 2007-07-08 06:50:22.125 189 12370.77 66.55 55358.43 88888.00 2007-07-08 06:50:22.250 189 12370.83 66.55 55358.43 88888.00 2007-07-08 06:50:22.375 189 12370.88 66.55 55358.43 88888.00 2007-07-08 06:50:22.500 189 12370.77 66.53 55358.40 88888.00 2007-07-08 06:50:22.625 189 12370.73 66.47 55358.38 88888.00 2007-07-08 06:50:22.750 189 12370.67 66.42 55358.40 88888.00 2007-07-08 06:50:22.875 189 12370.70 66.47 55358.40 88888.00 2007-07-08 06:50:23.000 189 12370.73 66.42 55358.35 88888.00 2007-07-08 06:50:23.125 189 12370.70 66.42 55358.38 88888.00 2007-07-08 06:50:23.250 189 12370.65 66.45 55358.38 88888.00 2007-07-08 06:50:23.375 189 12370.70 66.45 55358.40 88888.00 2007-07-08 06:50:23.500 189 12370.75 66.53 55358.40 88888.00 2007-07-08 06:50:23.625 189 12370.75 66.50 55358.40 88888.00 2007-07-08 06:50:23.750 189 12370.73 66.47 55358.40 88888.00 2007-07-08 06:50:23.875 189 12370.70 66.50 55358.38 88888.00 2007-07-08 06:50:24.000 189 12370.62 66.45 55358.32 88888.00 2007-07-08 06:50:24.125 189 12370.58 66.50 55358.32 88888.00 2007-07-08 06:50:24.250 189 12370.58 66.47 55358.32 88888.00 2007-07-08 06:50:24.375 189 12370.62 66.50 55358.32 88888.00 2007-07-08 06:50:24.500 189 12370.58 66.47 55358.35 88888.00 2007-07-08 06:50:24.625 189 12370.48 66.45 55358.32 88888.00 2007-07-08 06:50:24.750 189 12370.50 66.47 55358.30 88888.00 2007-07-08 06:50:24.875 189 12370.48 66.47 55358.30 88888.00 2007-07-08 06:50:25.000 189 12370.42 66.45 55358.32 88888.00 2007-07-08 06:50:25.125 189 12370.48 66.45 55358.35 88888.00 2007-07-08 06:50:25.250 189 12370.48 66.40 55358.32 88888.00 2007-07-08 06:50:25.375 189 12370.50 66.42 55358.32 88888.00 2007-07-08 06:50:25.500 189 12370.42 66.45 55358.32 88888.00 2007-07-08 06:50:25.625 189 12370.40 66.42 55358.30 88888.00 2007-07-08 06:50:25.750 189 12370.42 66.45 55358.32 88888.00 2007-07-08 06:50:25.875 189 12370.48 66.45 55358.30 88888.00 2007-07-08 06:50:26.000 189 12370.45 66.38 55358.25 88888.00 2007-07-08 06:50:26.125 189 12370.38 66.33 55358.25 88888.00 2007-07-08 06:50:26.250 189 12370.30 66.40 55358.32 88888.00 2007-07-08 06:50:26.375 189 12370.40 66.45 55358.35 88888.00 2007-07-08 06:50:26.500 189 12370.38 66.45 55358.32 88888.00 2007-07-08 06:50:26.625 189 12370.35 66.40 55358.30 88888.00 2007-07-08 06:50:26.750 189 12370.38 66.38 55358.28 88888.00 2007-07-08 06:50:26.875 189 12370.42 66.38 55358.28 88888.00 2007-07-08 06:50:27.000 189 12370.45 66.42 55358.30 88888.00 2007-07-08 06:50:27.125 189 12370.38 66.45 55358.30 88888.00 2007-07-08 06:50:27.250 189 12370.35 66.45 55358.30 88888.00 2007-07-08 06:50:27.375 189 12370.40 66.42 55358.32 88888.00 2007-07-08 06:50:27.500 189 12370.38 66.40 55358.30 88888.00 2007-07-08 06:50:27.625 189 12370.33 66.42 55358.30 88888.00 2007-07-08 06:50:27.750 189 12370.33 66.40 55358.30 88888.00 2007-07-08 06:50:27.875 189 12370.38 66.38 55358.30 88888.00 2007-07-08 06:50:28.000 189 12370.35 66.40 55358.32 88888.00 2007-07-08 06:50:28.125 189 12370.30 66.40 55358.30 88888.00 2007-07-08 06:50:28.250 189 12370.20 66.35 55358.30 88888.00 2007-07-08 06:50:28.375 189 12370.30 66.38 55358.30 88888.00 2007-07-08 06:50:28.500 189 12370.35 66.40 55358.28 88888.00 2007-07-08 06:50:28.625 189 12370.33 66.35 55358.28 88888.00 2007-07-08 06:50:28.750 189 12370.30 66.35 55358.25 88888.00 2007-07-08 06:50:28.875 189 12370.25 66.35 55358.22 88888.00 2007-07-08 06:50:29.000 189 12370.20 66.35 55358.25 88888.00 2007-07-08 06:50:29.125 189 12370.17 66.33 55358.28 88888.00 2007-07-08 06:50:29.250 189 12370.17 66.33 55358.30 88888.00 2007-07-08 06:50:29.375 189 12370.23 66.35 55358.28 88888.00 2007-07-08 06:50:29.500 189 12370.17 66.35 55358.25 88888.00 2007-07-08 06:50:29.625 189 12370.20 66.35 55358.30 88888.00 2007-07-08 06:50:29.750 189 12370.20 66.35 55358.28 88888.00 2007-07-08 06:50:29.875 189 12370.15 66.33 55358.28 88888.00 2007-07-08 06:50:30.000 189 12370.12 66.25 55358.20 88888.00 2007-07-08 06:50:30.125 189 12370.12 66.28 55358.25 88888.00 2007-07-08 06:50:30.250 189 12370.10 66.35 55358.25 88888.00 2007-07-08 06:50:30.375 189 12370.17 66.38 55358.25 88888.00 2007-07-08 06:50:30.500 189 12370.08 66.30 55358.22 88888.00 2007-07-08 06:50:30.625 189 12370.08 66.28 55358.20 88888.00 2007-07-08 06:50:30.750 189 12370.20 66.33 55358.20 88888.00 2007-07-08 06:50:30.875 189 12370.15 66.35 55358.22 88888.00 2007-07-08 06:50:31.000 189 12370.15 66.28 55358.20 88888.00 2007-07-08 06:50:31.125 189 12370.20 66.30 55358.22 88888.00 2007-07-08 06:50:31.250 189 12370.20 66.33 55358.22 88888.00 2007-07-08 06:50:31.375 189 12370.17 66.35 55358.22 88888.00 2007-07-08 06:50:31.500 189 12370.12 66.30 55358.22 88888.00 2007-07-08 06:50:31.625 189 12370.08 66.25 55358.22 88888.00 2007-07-08 06:50:31.750 189 12370.02 66.28 55358.22 88888.00 2007-07-08 06:50:31.875 189 12370.02 66.28 55358.22 88888.00 2007-07-08 06:50:32.000 189 12370.12 66.30 55358.22 88888.00 2007-07-08 06:50:32.125 189 12370.10 66.35 55358.28 88888.00 2007-07-08 06:50:32.250 189 12369.98 66.25 55358.20 88888.00 2007-07-08 06:50:32.375 189 12369.95 66.25 55358.18 88888.00 2007-07-08 06:50:32.500 189 12369.98 66.33 55358.20 88888.00 2007-07-08 06:50:32.625 189 12369.92 66.33 55358.22 88888.00 2007-07-08 06:50:32.750 189 12369.90 66.28 55358.20 88888.00 2007-07-08 06:50:32.875 189 12369.85 66.25 55358.15 88888.00 2007-07-08 06:50:33.000 189 12369.90 66.22 55358.15 88888.00 2007-07-08 06:50:33.125 189 12369.92 66.20 55358.12 88888.00 2007-07-08 06:50:33.250 189 12369.92 66.20 55358.18 88888.00 2007-07-08 06:50:33.375 189 12369.92 66.22 55358.15 88888.00 2007-07-08 06:50:33.500 189 12369.92 66.22 55358.15 88888.00 2007-07-08 06:50:33.625 189 12369.95 66.30 55358.12 88888.00 2007-07-08 06:50:33.750 189 12370.00 66.25 55358.12 88888.00 2007-07-08 06:50:33.875 189 12369.92 66.20 55358.15 88888.00 2007-07-08 06:50:34.000 189 12369.88 66.20 55358.12 88888.00 2007-07-08 06:50:34.125 189 12369.92 66.25 55358.18 88888.00 2007-07-08 06:50:34.250 189 12369.83 66.20 55358.15 88888.00 2007-07-08 06:50:34.375 189 12369.80 66.20 55358.12 88888.00 2007-07-08 06:50:34.500 189 12369.80 66.22 55358.15 88888.00 2007-07-08 06:50:34.625 189 12369.90 66.30 55358.20 88888.00 2007-07-08 06:50:34.750 189 12369.85 66.25 55358.20 88888.00 2007-07-08 06:50:34.875 189 12369.80 66.15 55358.15 88888.00 2007-07-08 06:50:35.000 189 12369.85 66.17 55358.15 88888.00 2007-07-08 06:50:35.125 189 12369.88 66.22 55358.15 88888.00 2007-07-08 06:50:35.250 189 12369.77 66.25 55358.12 88888.00 2007-07-08 06:50:35.375 189 12369.73 66.25 55358.15 88888.00 2007-07-08 06:50:35.500 189 12369.77 66.28 55358.12 88888.00 2007-07-08 06:50:35.625 189 12369.83 66.25 55358.10 88888.00 2007-07-08 06:50:35.750 189 12369.77 66.25 55358.10 88888.00 2007-07-08 06:50:35.875 189 12369.75 66.20 55358.07 88888.00 2007-07-08 06:50:36.000 189 12369.77 66.20 55358.07 88888.00 2007-07-08 06:50:36.125 189 12369.75 66.20 55358.10 88888.00 2007-07-08 06:50:36.250 189 12369.70 66.20 55358.07 88888.00 2007-07-08 06:50:36.375 189 12369.80 66.28 55358.10 88888.00 2007-07-08 06:50:36.500 189 12369.85 66.25 55358.10 88888.00 2007-07-08 06:50:36.625 189 12369.73 66.20 55358.07 88888.00 2007-07-08 06:50:36.750 189 12369.62 66.17 55358.07 88888.00 2007-07-08 06:50:36.875 189 12369.67 66.20 55358.07 88888.00 2007-07-08 06:50:37.000 189 12369.70 66.25 55358.12 88888.00 2007-07-08 06:50:37.125 189 12369.73 66.25 55358.12 88888.00 2007-07-08 06:50:37.250 189 12369.60 66.17 55358.07 88888.00 2007-07-08 06:50:37.375 189 12369.58 66.17 55358.10 88888.00 2007-07-08 06:50:37.500 189 12369.55 66.17 55358.10 88888.00 2007-07-08 06:50:37.625 189 12369.55 66.17 55358.10 88888.00 2007-07-08 06:50:37.750 189 12369.55 66.15 55358.07 88888.00 2007-07-08 06:50:37.875 189 12369.58 66.20 55358.10 88888.00 2007-07-08 06:50:38.000 189 12369.62 66.20 55358.05 88888.00 2007-07-08 06:50:38.125 189 12369.62 66.22 55358.07 88888.00 2007-07-08 06:50:38.250 189 12369.60 66.22 55358.07 88888.00 2007-07-08 06:50:38.375 189 12369.70 66.25 55358.05 88888.00 2007-07-08 06:50:38.500 189 12369.62 66.20 55358.03 88888.00 2007-07-08 06:50:38.625 189 12369.48 66.15 55358.05 88888.00 2007-07-08 06:50:38.750 189 12369.52 66.12 55358.05 88888.00 2007-07-08 06:50:38.875 189 12369.55 66.17 55358.05 88888.00 2007-07-08 06:50:39.000 189 12369.48 66.15 55358.00 88888.00 2007-07-08 06:50:39.125 189 12369.45 66.12 55358.03 88888.00 2007-07-08 06:50:39.250 189 12369.38 66.10 55358.03 88888.00 2007-07-08 06:50:39.375 189 12369.40 66.10 55358.05 88888.00 2007-07-08 06:50:39.500 189 12369.48 66.15 55358.05 88888.00 2007-07-08 06:50:39.625 189 12369.45 66.22 55358.05 88888.00 2007-07-08 06:50:39.750 189 12369.45 66.22 55358.03 88888.00 2007-07-08 06:50:39.875 189 12369.40 66.12 55357.97 88888.00 2007-07-08 06:50:40.000 189 12369.45 66.10 55358.00 88888.00 2007-07-08 06:50:40.125 189 12369.50 66.12 55357.97 88888.00 2007-07-08 06:50:40.250 189 12369.50 66.12 55358.00 88888.00 2007-07-08 06:50:40.375 189 12369.45 66.15 55358.00 88888.00 2007-07-08 06:50:40.500 189 12369.50 66.12 55358.00 88888.00 2007-07-08 06:50:40.625 189 12369.60 66.17 55358.00 88888.00 2007-07-08 06:50:40.750 189 12369.58 66.20 55358.00 88888.00 2007-07-08 06:50:40.875 189 12369.48 66.17 55358.03 88888.00 2007-07-08 06:50:41.000 189 12369.40 66.15 55358.00 88888.00 2007-07-08 06:50:41.125 189 12369.40 66.10 55357.97 88888.00 2007-07-08 06:50:41.250 189 12369.35 66.10 55357.97 88888.00 2007-07-08 06:50:41.375 189 12369.35 66.12 55357.97 88888.00 2007-07-08 06:50:41.500 189 12369.35 66.10 55357.97 88888.00 2007-07-08 06:50:41.625 189 12369.35 66.15 55357.97 88888.00 2007-07-08 06:50:41.750 189 12369.30 66.12 55357.95 88888.00 2007-07-08 06:50:41.875 189 12369.35 66.10 55357.95 88888.00 2007-07-08 06:50:42.000 189 12369.33 66.10 55357.95 88888.00 2007-07-08 06:50:42.125 189 12369.27 66.10 55357.97 88888.00 2007-07-08 06:50:42.250 189 12369.30 66.05 55357.93 88888.00 2007-07-08 06:50:42.375 189 12369.30 66.05 55357.95 88888.00 2007-07-08 06:50:42.500 189 12369.27 66.08 55357.97 88888.00 2007-07-08 06:50:42.625 189 12369.27 66.10 55357.95 88888.00 2007-07-08 06:50:42.750 189 12369.25 66.10 55357.93 88888.00 2007-07-08 06:50:42.875 189 12369.20 66.03 55357.93 88888.00 2007-07-08 06:50:43.000 189 12369.23 66.10 55357.93 88888.00 2007-07-08 06:50:43.125 189 12369.27 66.12 55357.90 88888.00 2007-07-08 06:50:43.250 189 12369.27 66.08 55357.90 88888.00 2007-07-08 06:50:43.375 189 12369.25 66.05 55357.90 88888.00 2007-07-08 06:50:43.500 189 12369.25 66.08 55357.93 88888.00 2007-07-08 06:50:43.625 189 12369.23 66.10 55357.90 88888.00 2007-07-08 06:50:43.750 189 12369.23 66.08 55357.93 88888.00 2007-07-08 06:50:43.875 189 12369.17 66.03 55357.90 88888.00 2007-07-08 06:50:44.000 189 12369.12 65.97 55357.85 88888.00 2007-07-08 06:50:44.125 189 12369.12 66.00 55357.88 88888.00 2007-07-08 06:50:44.250 189 12369.17 66.08 55357.88 88888.00 2007-07-08 06:50:44.375 189 12369.23 66.12 55357.90 88888.00 2007-07-08 06:50:44.500 189 12369.17 66.08 55357.85 88888.00 2007-07-08 06:50:44.625 189 12369.12 66.08 55357.88 88888.00 2007-07-08 06:50:44.750 189 12369.10 66.08 55357.88 88888.00 2007-07-08 06:50:44.875 189 12369.10 66.03 55357.85 88888.00 2007-07-08 06:50:45.000 189 12369.17 66.03 55357.85 88888.00 2007-07-08 06:50:45.125 189 12369.17 66.05 55357.93 88888.00 2007-07-08 06:50:45.250 189 12369.08 66.05 55357.85 88888.00 2007-07-08 06:50:45.375 189 12369.05 66.05 55357.82 88888.00 2007-07-08 06:50:45.500 189 12369.12 66.05 55357.85 88888.00 2007-07-08 06:50:45.625 189 12369.12 66.05 55357.88 88888.00 2007-07-08 06:50:45.750 189 12369.17 66.00 55357.85 88888.00 2007-07-08 06:50:45.875 189 12369.17 66.00 55357.82 88888.00 2007-07-08 06:50:46.000 189 12369.10 66.00 55357.80 88888.00 2007-07-08 06:50:46.125 189 12369.10 66.05 55357.80 88888.00 2007-07-08 06:50:46.250 189 12369.08 65.97 55357.82 88888.00 2007-07-08 06:50:46.375 189 12369.08 65.95 55357.80 88888.00 2007-07-08 06:50:46.500 189 12369.05 66.00 55357.80 88888.00 2007-07-08 06:50:46.625 189 12369.08 66.00 55357.80 88888.00 2007-07-08 06:50:46.750 189 12369.00 65.97 55357.80 88888.00 2007-07-08 06:50:46.875 189 12369.02 66.00 55357.80 88888.00 2007-07-08 06:50:47.000 189 12369.02 65.97 55357.82 88888.00 2007-07-08 06:50:47.125 189 12369.02 66.00 55357.82 88888.00 2007-07-08 06:50:47.250 189 12368.90 65.90 55357.80 88888.00 2007-07-08 06:50:47.375 189 12368.95 65.97 55357.80 88888.00 2007-07-08 06:50:47.500 189 12369.00 66.05 55357.80 88888.00 2007-07-08 06:50:47.625 189 12368.92 65.97 55357.78 88888.00 2007-07-08 06:50:47.750 189 12368.95 65.95 55357.78 88888.00 2007-07-08 06:50:47.875 189 12368.98 65.97 55357.75 88888.00 2007-07-08 06:50:48.000 189 12369.00 65.95 55357.75 88888.00 2007-07-08 06:50:48.125 189 12368.98 65.95 55357.72 88888.00 2007-07-08 06:50:48.250 189 12368.92 65.90 55357.75 88888.00 2007-07-08 06:50:48.375 189 12368.92 65.92 55357.75 88888.00 2007-07-08 06:50:48.500 189 12368.90 65.92 55357.72 88888.00 2007-07-08 06:50:48.625 189 12368.90 65.90 55357.72 88888.00 2007-07-08 06:50:48.750 189 12368.85 65.92 55357.75 88888.00 2007-07-08 06:50:48.875 189 12368.90 65.95 55357.78 88888.00 2007-07-08 06:50:49.000 189 12368.92 65.88 55357.72 88888.00 2007-07-08 06:50:49.125 189 12368.88 65.88 55357.75 88888.00 2007-07-08 06:50:49.250 189 12368.83 65.85 55357.75 88888.00 2007-07-08 06:50:49.375 189 12368.90 65.90 55357.72 88888.00 2007-07-08 06:50:49.500 189 12368.95 65.88 55357.68 88888.00 2007-07-08 06:50:49.625 189 12368.92 65.88 55357.70 88888.00 2007-07-08 06:50:49.750 189 12368.88 65.92 55357.72 88888.00 2007-07-08 06:50:49.875 189 12368.85 65.92 55357.75 88888.00 2007-07-08 06:50:50.000 189 12368.83 65.90 55357.70 88888.00 2007-07-08 06:50:50.125 189 12368.80 65.88 55357.70 88888.00 2007-07-08 06:50:50.250 189 12368.80 65.83 55357.68 88888.00 2007-07-08 06:50:50.375 189 12368.77 65.80 55357.70 88888.00 2007-07-08 06:50:50.500 189 12368.73 65.83 55357.68 88888.00 2007-07-08 06:50:50.625 189 12368.75 65.90 55357.72 88888.00 2007-07-08 06:50:50.750 189 12368.67 65.90 55357.72 88888.00 2007-07-08 06:50:50.875 189 12368.67 65.85 55357.68 88888.00 2007-07-08 06:50:51.000 189 12368.77 65.88 55357.68 88888.00 2007-07-08 06:50:51.125 189 12368.83 65.92 55357.70 88888.00 2007-07-08 06:50:51.250 189 12368.75 65.80 55357.65 88888.00 2007-07-08 06:50:51.375 189 12368.73 65.85 55357.65 88888.00 2007-07-08 06:50:51.500 189 12368.75 65.88 55357.62 88888.00 2007-07-08 06:50:51.625 189 12368.70 65.83 55357.62 88888.00 2007-07-08 06:50:51.750 189 12368.73 65.80 55357.65 88888.00 2007-07-08 06:50:51.875 189 12368.67 65.78 55357.68 88888.00 2007-07-08 06:50:52.000 189 12368.60 65.78 55357.65 88888.00 2007-07-08 06:50:52.125 189 12368.55 65.78 55357.65 88888.00 2007-07-08 06:50:52.250 189 12368.60 65.83 55357.65 88888.00 2007-07-08 06:50:52.375 189 12368.65 65.80 55357.65 88888.00 2007-07-08 06:50:52.500 189 12368.62 65.72 55357.62 88888.00 2007-07-08 06:50:52.625 189 12368.58 65.72 55357.65 88888.00 2007-07-08 06:50:52.750 189 12368.58 65.72 55357.65 88888.00 2007-07-08 06:50:52.875 189 12368.60 65.72 55357.60 88888.00 2007-07-08 06:50:53.000 189 12368.58 65.72 55357.57 88888.00 2007-07-08 06:50:53.125 189 12368.60 65.78 55357.62 88888.00 2007-07-08 06:50:53.250 189 12368.52 65.67 55357.62 88888.00 2007-07-08 06:50:53.375 189 12368.60 65.72 55357.60 88888.00 2007-07-08 06:50:53.500 189 12368.62 65.75 55357.62 88888.00 2007-07-08 06:50:53.625 189 12368.60 65.72 55357.60 88888.00 2007-07-08 06:50:53.750 189 12368.52 65.67 55357.57 88888.00 2007-07-08 06:50:53.875 189 12368.55 65.70 55357.60 88888.00 2007-07-08 06:50:54.000 189 12368.62 65.67 55357.57 88888.00 2007-07-08 06:50:54.125 189 12368.55 65.65 55357.57 88888.00 2007-07-08 06:50:54.250 189 12368.40 65.62 55357.55 88888.00 2007-07-08 06:50:54.375 189 12368.42 65.67 55357.55 88888.00 2007-07-08 06:50:54.500 189 12368.45 65.72 55357.57 88888.00 2007-07-08 06:50:54.625 189 12368.42 65.70 55357.60 88888.00 2007-07-08 06:50:54.750 189 12368.45 65.65 55357.57 88888.00 2007-07-08 06:50:54.875 189 12368.50 65.62 55357.55 88888.00 2007-07-08 06:50:55.000 189 12368.42 65.67 55357.55 88888.00 2007-07-08 06:50:55.125 189 12368.48 65.67 55357.60 88888.00 2007-07-08 06:50:55.250 189 12368.50 65.67 55357.55 88888.00 2007-07-08 06:50:55.375 189 12368.48 65.67 55357.55 88888.00 2007-07-08 06:50:55.500 189 12368.50 65.62 55357.53 88888.00 2007-07-08 06:50:55.625 189 12368.45 65.60 55357.47 88888.00 2007-07-08 06:50:55.750 189 12368.42 65.65 55357.50 88888.00 2007-07-08 06:50:55.875 189 12368.45 65.67 55357.50 88888.00 2007-07-08 06:50:56.000 189 12368.42 65.65 55357.50 88888.00 2007-07-08 06:50:56.125 189 12368.35 65.65 55357.50 88888.00 2007-07-08 06:50:56.250 189 12368.27 65.62 55357.53 88888.00 2007-07-08 06:50:56.375 189 12368.35 65.62 55357.53 88888.00 2007-07-08 06:50:56.500 189 12368.40 65.62 55357.50 88888.00 2007-07-08 06:50:56.625 189 12368.35 65.65 55357.53 88888.00 2007-07-08 06:50:56.750 189 12368.30 65.67 55357.53 88888.00 2007-07-08 06:50:56.875 189 12368.33 65.65 55357.50 88888.00 2007-07-08 06:50:57.000 189 12368.33 65.58 55357.47 88888.00 2007-07-08 06:50:57.125 189 12368.27 65.55 55357.47 88888.00 2007-07-08 06:50:57.250 189 12368.30 65.60 55357.53 88888.00 2007-07-08 06:50:57.375 189 12368.40 65.62 55357.50 88888.00 2007-07-08 06:50:57.500 189 12368.40 65.60 55357.47 88888.00 2007-07-08 06:50:57.625 189 12368.35 65.58 55357.45 88888.00 2007-07-08 06:50:57.750 189 12368.35 65.62 55357.45 88888.00 2007-07-08 06:50:57.875 189 12368.35 65.60 55357.45 88888.00 2007-07-08 06:50:58.000 189 12368.25 65.50 55357.45 88888.00 2007-07-08 06:50:58.125 189 12368.20 65.53 55357.47 88888.00 2007-07-08 06:50:58.250 189 12368.27 65.53 55357.45 88888.00 2007-07-08 06:50:58.375 189 12368.30 65.53 55357.45 88888.00 2007-07-08 06:50:58.500 189 12368.27 65.50 55357.45 88888.00 2007-07-08 06:50:58.625 189 12368.25 65.47 55357.45 88888.00 2007-07-08 06:50:58.750 189 12368.27 65.47 55357.40 88888.00 2007-07-08 06:50:58.875 189 12368.27 65.50 55357.43 88888.00 2007-07-08 06:50:59.000 189 12368.23 65.55 55357.43 88888.00 2007-07-08 06:50:59.125 189 12368.20 65.50 55357.43 88888.00 2007-07-08 06:50:59.250 189 12368.23 65.45 55357.43 88888.00 2007-07-08 06:50:59.375 189 12368.27 65.47 55357.40 88888.00 2007-07-08 06:50:59.500 189 12368.30 65.50 55357.43 88888.00 2007-07-08 06:50:59.625 189 12368.20 65.45 55357.40 88888.00 2007-07-08 06:50:59.750 189 12368.12 65.42 55357.38 88888.00 2007-07-08 06:50:59.875 189 12368.12 65.40 55357.38 88888.00 2007-07-08 06:51:00.000 189 12368.20 65.45 55357.35 88888.00 2007-07-08 06:51:00.125 189 12368.25 65.45 55357.40 88888.00 2007-07-08 06:51:00.250 189 12368.17 65.42 55357.40 88888.00 2007-07-08 06:51:00.375 189 12368.15 65.47 55357.40 88888.00 2007-07-08 06:51:00.500 189 12368.17 65.40 55357.35 88888.00 2007-07-08 06:51:00.625 189 12368.15 65.42 55357.35 88888.00 2007-07-08 06:51:00.750 189 12368.15 65.45 55357.38 88888.00 2007-07-08 06:51:00.875 189 12368.17 65.45 55357.35 88888.00 2007-07-08 06:51:01.000 189 12368.20 65.38 55357.32 88888.00 2007-07-08 06:51:01.125 189 12368.17 65.40 55357.32 88888.00 2007-07-08 06:51:01.250 189 12368.12 65.38 55357.32 88888.00 2007-07-08 06:51:01.375 189 12368.15 65.40 55357.35 88888.00 2007-07-08 06:51:01.500 189 12368.12 65.42 55357.35 88888.00 2007-07-08 06:51:01.625 189 12368.15 65.45 55357.32 88888.00 2007-07-08 06:51:01.750 189 12368.12 65.40 55357.30 88888.00 2007-07-08 06:51:01.875 189 12368.08 65.42 55357.28 88888.00 2007-07-08 06:51:02.000 189 12368.08 65.38 55357.30 88888.00 2007-07-08 06:51:02.125 189 12368.02 65.38 55357.30 88888.00 2007-07-08 06:51:02.250 189 12368.00 65.35 55357.30 88888.00 2007-07-08 06:51:02.375 189 12368.02 65.33 55357.28 88888.00 2007-07-08 06:51:02.500 189 12368.00 65.35 55357.28 88888.00 2007-07-08 06:51:02.625 189 12367.98 65.28 55357.22 88888.00 2007-07-08 06:51:02.750 189 12368.02 65.25 55357.22 88888.00 2007-07-08 06:51:02.875 189 12368.00 65.30 55357.25 88888.00 2007-07-08 06:51:03.000 189 12368.00 65.38 55357.28 88888.00 2007-07-08 06:51:03.125 189 12368.00 65.35 55357.28 88888.00 2007-07-08 06:51:03.250 189 12368.00 65.30 55357.28 88888.00 2007-07-08 06:51:03.375 189 12368.02 65.30 55357.22 88888.00 2007-07-08 06:51:03.500 189 12368.02 65.28 55357.22 88888.00 2007-07-08 06:51:03.625 189 12367.98 65.25 55357.25 88888.00 2007-07-08 06:51:03.750 189 12367.95 65.28 55357.25 88888.00 2007-07-08 06:51:03.875 189 12368.02 65.30 55357.22 88888.00 2007-07-08 06:51:04.000 189 12368.05 65.35 55357.22 88888.00 2007-07-08 06:51:04.125 189 12368.05 65.33 55357.25 88888.00 2007-07-08 06:51:04.250 189 12368.02 65.30 55357.20 88888.00 2007-07-08 06:51:04.375 189 12368.00 65.28 55357.20 88888.00 2007-07-08 06:51:04.500 189 12368.02 65.25 55357.20 88888.00 2007-07-08 06:51:04.625 189 12368.02 65.25 55357.20 88888.00 2007-07-08 06:51:04.750 189 12367.95 65.20 55357.20 88888.00 2007-07-08 06:51:04.875 189 12367.92 65.20 55357.20 88888.00 2007-07-08 06:51:05.000 189 12367.85 65.20 55357.18 88888.00 2007-07-08 06:51:05.125 189 12367.83 65.22 55357.18 88888.00 2007-07-08 06:51:05.250 189 12367.85 65.25 55357.18 88888.00 2007-07-08 06:51:05.375 189 12367.92 65.25 55357.15 88888.00 2007-07-08 06:51:05.500 189 12367.92 65.22 55357.18 88888.00 2007-07-08 06:51:05.625 189 12367.90 65.20 55357.18 88888.00 2007-07-08 06:51:05.750 189 12367.88 65.20 55357.18 88888.00 2007-07-08 06:51:05.875 189 12367.92 65.22 55357.18 88888.00 2007-07-08 06:51:06.000 189 12367.92 65.17 55357.10 88888.00 2007-07-08 06:51:06.125 189 12367.90 65.10 55357.10 88888.00 2007-07-08 06:51:06.250 189 12367.85 65.12 55357.15 88888.00 2007-07-08 06:51:06.375 189 12367.88 65.17 55357.20 88888.00 2007-07-08 06:51:06.500 189 12367.88 65.22 55357.12 88888.00 2007-07-08 06:51:06.625 189 12367.85 65.20 55357.10 88888.00 2007-07-08 06:51:06.750 189 12367.90 65.15 55357.10 88888.00 2007-07-08 06:51:06.875 189 12367.92 65.12 55357.07 88888.00 2007-07-08 06:51:07.000 189 12367.88 65.08 55357.05 88888.00 2007-07-08 06:51:07.125 189 12367.80 65.10 55357.05 88888.00 2007-07-08 06:51:07.250 189 12367.80 65.17 55357.07 88888.00 2007-07-08 06:51:07.375 189 12367.80 65.15 55357.05 88888.00 2007-07-08 06:51:07.500 189 12367.77 65.10 55357.05 88888.00 2007-07-08 06:51:07.625 189 12367.73 65.08 55357.07 88888.00 2007-07-08 06:51:07.750 189 12367.70 65.10 55357.07 88888.00 2007-07-08 06:51:07.875 189 12367.73 65.05 55357.05 88888.00 2007-07-08 06:51:08.000 189 12367.77 65.05 55357.03 88888.00 2007-07-08 06:51:08.125 189 12367.75 65.12 55357.07 88888.00 2007-07-08 06:51:08.250 189 12367.70 65.10 55357.05 88888.00 2007-07-08 06:51:08.375 189 12367.73 65.12 55357.03 88888.00 2007-07-08 06:51:08.500 189 12367.80 65.10 55357.03 88888.00 2007-07-08 06:51:08.625 189 12367.73 65.10 55357.05 88888.00 2007-07-08 06:51:08.750 189 12367.67 65.10 55357.07 88888.00 2007-07-08 06:51:08.875 189 12367.67 65.10 55357.05 88888.00 2007-07-08 06:51:09.000 189 12367.67 65.05 55357.05 88888.00 2007-07-08 06:51:09.125 189 12367.70 65.00 55357.03 88888.00 2007-07-08 06:51:09.250 189 12367.73 65.03 55357.03 88888.00 2007-07-08 06:51:09.375 189 12367.73 65.05 55357.00 88888.00 2007-07-08 06:51:09.500 189 12367.65 65.00 55356.97 88888.00 2007-07-08 06:51:09.625 189 12367.60 65.03 55357.00 88888.00 2007-07-08 06:51:09.750 189 12367.62 65.05 55357.00 88888.00 2007-07-08 06:51:09.875 189 12367.60 65.00 55356.97 88888.00 2007-07-08 06:51:10.000 189 12367.65 65.00 55356.95 88888.00 2007-07-08 06:51:10.125 189 12367.62 65.00 55356.97 88888.00 2007-07-08 06:51:10.250 189 12367.60 65.05 55357.00 88888.00 2007-07-08 06:51:10.375 189 12367.62 65.10 55357.00 88888.00 2007-07-08 06:51:10.500 189 12367.65 65.12 55357.00 88888.00 2007-07-08 06:51:10.625 189 12367.58 65.05 55356.97 88888.00 2007-07-08 06:51:10.750 189 12367.48 65.03 55356.95 88888.00 2007-07-08 06:51:10.875 189 12367.52 65.08 55356.93 88888.00 2007-07-08 06:51:11.000 189 12367.50 65.03 55356.90 88888.00 2007-07-08 06:51:11.125 189 12367.50 64.97 55356.93 88888.00 2007-07-08 06:51:11.250 189 12367.52 64.97 55356.95 88888.00 2007-07-08 06:51:11.375 189 12367.55 65.00 55356.95 88888.00 2007-07-08 06:51:11.500 189 12367.55 64.97 55356.88 88888.00 2007-07-08 06:51:11.625 189 12367.48 64.97 55356.88 88888.00 2007-07-08 06:51:11.750 189 12367.48 64.97 55356.88 88888.00 2007-07-08 06:51:11.875 189 12367.52 64.97 55356.88 88888.00 2007-07-08 06:51:12.000 189 12367.55 64.97 55356.85 88888.00 2007-07-08 06:51:12.125 189 12367.60 65.00 55356.88 88888.00 2007-07-08 06:51:12.250 189 12367.55 64.95 55356.88 88888.00 2007-07-08 06:51:12.375 189 12367.58 64.95 55356.85 88888.00 2007-07-08 06:51:12.500 189 12367.50 64.95 55356.88 88888.00 2007-07-08 06:51:12.625 189 12367.52 64.92 55356.88 88888.00 2007-07-08 06:51:12.750 189 12367.52 64.92 55356.88 88888.00 2007-07-08 06:51:12.875 189 12367.52 64.97 55356.88 88888.00 2007-07-08 06:51:13.000 189 12367.52 65.00 55356.88 88888.00 2007-07-08 06:51:13.125 189 12367.50 64.97 55356.90 88888.00 2007-07-08 06:51:13.250 189 12367.40 64.92 55356.88 88888.00 2007-07-08 06:51:13.375 189 12367.42 64.97 55356.85 88888.00 2007-07-08 06:51:13.500 189 12367.48 65.03 55356.88 88888.00 2007-07-08 06:51:13.625 189 12367.45 65.00 55356.85 88888.00 2007-07-08 06:51:13.750 189 12367.42 64.97 55356.82 88888.00 2007-07-08 06:51:13.875 189 12367.45 64.95 55356.80 88888.00 2007-07-08 06:51:14.000 189 12367.50 64.90 55356.82 88888.00 2007-07-08 06:51:14.125 189 12367.42 64.92 55356.82 88888.00 2007-07-08 06:51:14.250 189 12367.35 64.95 55356.80 88888.00 2007-07-08 06:51:14.375 189 12367.35 64.90 55356.80 88888.00 2007-07-08 06:51:14.500 189 12367.35 64.92 55356.80 88888.00 2007-07-08 06:51:14.625 189 12367.40 64.95 55356.80 88888.00 2007-07-08 06:51:14.750 189 12367.38 64.90 55356.80 88888.00 2007-07-08 06:51:14.875 189 12367.42 64.90 55356.78 88888.00 2007-07-08 06:51:15.000 189 12367.42 64.92 55356.78 88888.00 2007-07-08 06:51:15.125 189 12367.45 64.97 55356.78 88888.00 2007-07-08 06:51:15.250 189 12367.42 64.92 55356.78 88888.00 2007-07-08 06:51:15.375 189 12367.42 64.92 55356.78 88888.00 2007-07-08 06:51:15.500 189 12367.45 64.90 55356.72 88888.00 2007-07-08 06:51:15.625 189 12367.50 64.88 55356.75 88888.00 2007-07-08 06:51:15.750 189 12367.50 64.92 55356.75 88888.00 2007-07-08 06:51:15.875 189 12367.45 64.92 55356.75 88888.00 2007-07-08 06:51:16.000 189 12367.40 64.88 55356.75 88888.00 2007-07-08 06:51:16.125 189 12367.42 64.83 55356.78 88888.00 2007-07-08 06:51:16.250 189 12367.35 64.88 55356.78 88888.00 2007-07-08 06:51:16.375 189 12367.33 64.92 55356.78 88888.00 2007-07-08 06:51:16.500 189 12367.40 64.95 55356.80 88888.00 2007-07-08 06:51:16.625 189 12367.48 64.95 55356.80 88888.00 2007-07-08 06:51:16.750 189 12367.38 64.95 55356.78 88888.00 2007-07-08 06:51:16.875 189 12367.38 64.90 55356.72 88888.00 2007-07-08 06:51:17.000 189 12367.40 64.85 55356.70 88888.00 2007-07-08 06:51:17.125 189 12367.50 64.88 55356.72 88888.00 2007-07-08 06:51:17.250 189 12367.52 64.90 55356.75 88888.00 2007-07-08 06:51:17.375 189 12367.42 64.95 55356.75 88888.00 2007-07-08 06:51:17.500 189 12367.35 64.90 55356.75 88888.00 2007-07-08 06:51:17.625 189 12367.40 64.88 55356.70 88888.00 2007-07-08 06:51:17.750 189 12367.42 64.90 55356.70 88888.00 2007-07-08 06:51:17.875 189 12367.35 64.88 55356.70 88888.00 2007-07-08 06:51:18.000 189 12367.38 64.88 55356.70 88888.00 2007-07-08 06:51:18.125 189 12367.42 64.90 55356.70 88888.00 2007-07-08 06:51:18.250 189 12367.45 64.83 55356.68 88888.00 2007-07-08 06:51:18.375 189 12367.42 64.85 55356.65 88888.00 2007-07-08 06:51:18.500 189 12367.33 64.88 55356.65 88888.00 2007-07-08 06:51:18.625 189 12367.30 64.85 55356.62 88888.00 2007-07-08 06:51:18.750 189 12367.33 64.85 55356.62 88888.00 2007-07-08 06:51:18.875 189 12367.30 64.85 55356.62 88888.00 2007-07-08 06:51:19.000 189 12367.30 64.85 55356.60 88888.00 2007-07-08 06:51:19.125 189 12367.30 64.90 55356.62 88888.00 2007-07-08 06:51:19.250 189 12367.27 64.88 55356.62 88888.00 2007-07-08 06:51:19.375 189 12367.27 64.88 55356.65 88888.00 2007-07-08 06:51:19.500 189 12367.30 64.85 55356.62 88888.00 2007-07-08 06:51:19.625 189 12367.25 64.80 55356.60 88888.00 2007-07-08 06:51:19.750 189 12367.15 64.80 55356.57 88888.00 2007-07-08 06:51:19.875 189 12367.20 64.90 55356.57 88888.00 2007-07-08 06:51:20.000 189 12367.25 64.88 55356.55 88888.00 2007-07-08 06:51:20.125 189 12367.35 64.85 55356.60 88888.00 2007-07-08 06:51:20.250 189 12367.33 64.85 55356.62 88888.00 2007-07-08 06:51:20.375 189 12367.35 64.85 55356.62 88888.00 2007-07-08 06:51:20.500 189 12367.30 64.85 55356.60 88888.00 2007-07-08 06:51:20.625 189 12367.25 64.78 55356.55 88888.00 2007-07-08 06:51:20.750 189 12367.17 64.78 55356.53 88888.00 2007-07-08 06:51:20.875 189 12367.20 64.83 55356.55 88888.00 2007-07-08 06:51:21.000 189 12367.25 64.85 55356.55 88888.00 2007-07-08 06:51:21.125 189 12367.25 64.88 55356.57 88888.00 2007-07-08 06:51:21.250 189 12367.25 64.88 55356.57 88888.00 2007-07-08 06:51:21.375 189 12367.25 64.90 55356.60 88888.00 2007-07-08 06:51:21.500 189 12367.23 64.85 55356.57 88888.00 2007-07-08 06:51:21.625 189 12367.23 64.85 55356.57 88888.00 2007-07-08 06:51:21.750 189 12367.23 64.85 55356.53 88888.00 2007-07-08 06:51:21.875 189 12367.17 64.80 55356.50 88888.00 2007-07-08 06:51:22.000 189 12367.12 64.80 55356.47 88888.00 2007-07-08 06:51:22.125 189 12367.20 64.88 55356.50 88888.00 2007-07-08 06:51:22.250 189 12367.25 64.83 55356.47 88888.00 2007-07-08 06:51:22.375 189 12367.27 64.80 55356.53 88888.00 2007-07-08 06:51:22.500 189 12367.23 64.88 55356.55 88888.00 2007-07-08 06:51:22.625 189 12367.17 64.88 55356.53 88888.00 2007-07-08 06:51:22.750 189 12367.15 64.83 55356.45 88888.00 2007-07-08 06:51:22.875 189 12367.20 64.75 55356.43 88888.00 2007-07-08 06:51:23.000 189 12367.15 64.78 55356.40 88888.00 2007-07-08 06:51:23.125 189 12367.15 64.85 55356.45 88888.00 2007-07-08 06:51:23.250 189 12367.12 64.90 55356.45 88888.00 2007-07-08 06:51:23.375 189 12367.12 64.83 55356.45 88888.00 2007-07-08 06:51:23.500 189 12367.12 64.83 55356.47 88888.00 2007-07-08 06:51:23.625 189 12367.17 64.83 55356.47 88888.00 2007-07-08 06:51:23.750 189 12367.10 64.80 55356.43 88888.00 2007-07-08 06:51:23.875 189 12367.10 64.80 55356.43 88888.00 2007-07-08 06:51:24.000 189 12367.12 64.78 55356.45 88888.00 2007-07-08 06:51:24.125 189 12367.12 64.80 55356.50 88888.00 2007-07-08 06:51:24.250 189 12367.12 64.83 55356.45 88888.00 2007-07-08 06:51:24.375 189 12367.12 64.85 55356.45 88888.00 2007-07-08 06:51:24.500 189 12367.12 64.83 55356.45 88888.00 2007-07-08 06:51:24.625 189 12367.20 64.80 55356.45 88888.00 2007-07-08 06:51:24.750 189 12367.23 64.80 55356.40 88888.00 2007-07-08 06:51:24.875 189 12367.15 64.80 55356.43 88888.00 2007-07-08 06:51:25.000 189 12367.10 64.78 55356.38 88888.00 2007-07-08 06:51:25.125 189 12367.02 64.70 55356.35 88888.00 2007-07-08 06:51:25.250 189 12367.10 64.75 55356.40 88888.00 2007-07-08 06:51:25.375 189 12367.12 64.83 55356.40 88888.00 2007-07-08 06:51:25.500 189 12367.10 64.83 55356.35 88888.00 2007-07-08 06:51:25.625 189 12367.00 64.78 55356.30 88888.00 2007-07-08 06:51:25.750 189 12366.98 64.80 55356.32 88888.00 2007-07-08 06:51:25.875 189 12367.05 64.83 55356.35 88888.00 2007-07-08 06:51:26.000 189 12367.02 64.85 55356.35 88888.00 2007-07-08 06:51:26.125 189 12367.05 64.83 55356.32 88888.00 2007-07-08 06:51:26.250 189 12367.00 64.78 55356.35 88888.00 2007-07-08 06:51:26.375 189 12366.98 64.78 55356.32 88888.00 2007-07-08 06:51:26.500 189 12367.00 64.80 55356.32 88888.00 2007-07-08 06:51:26.625 189 12367.08 64.88 55356.30 88888.00 2007-07-08 06:51:26.750 189 12367.02 64.88 55356.30 88888.00 2007-07-08 06:51:26.875 189 12366.92 64.85 55356.30 88888.00 2007-07-08 06:51:27.000 189 12367.00 64.83 55356.32 88888.00 2007-07-08 06:51:27.125 189 12367.05 64.85 55356.32 88888.00 2007-07-08 06:51:27.250 189 12367.10 64.88 55356.32 88888.00 2007-07-08 06:51:27.375 189 12367.08 64.88 55356.32 88888.00 2007-07-08 06:51:27.500 189 12366.95 64.83 55356.22 88888.00 2007-07-08 06:51:27.625 189 12366.98 64.85 55356.30 88888.00 2007-07-08 06:51:27.750 189 12367.02 64.83 55356.28 88888.00 2007-07-08 06:51:27.875 189 12367.05 64.85 55356.28 88888.00 2007-07-08 06:51:28.000 189 12366.98 64.85 55356.28 88888.00 2007-07-08 06:51:28.125 189 12366.98 64.88 55356.28 88888.00 2007-07-08 06:51:28.250 189 12367.00 64.85 55356.28 88888.00 2007-07-08 06:51:28.375 189 12367.00 64.83 55356.28 88888.00 2007-07-08 06:51:28.500 189 12367.00 64.88 55356.25 88888.00 2007-07-08 06:51:28.625 189 12367.00 64.85 55356.22 88888.00 2007-07-08 06:51:28.750 189 12367.05 64.85 55356.22 88888.00 2007-07-08 06:51:28.875 189 12367.10 64.95 55356.25 88888.00 2007-07-08 06:51:29.000 189 12367.05 64.90 55356.22 88888.00 2007-07-08 06:51:29.125 189 12366.95 64.83 55356.22 88888.00 2007-07-08 06:51:29.250 189 12367.00 64.85 55356.20 88888.00 2007-07-08 06:51:29.375 189 12367.08 64.92 55356.22 88888.00 2007-07-08 06:51:29.500 189 12367.10 64.95 55356.22 88888.00 2007-07-08 06:51:29.625 189 12367.08 64.90 55356.18 88888.00 2007-07-08 06:51:29.750 189 12367.08 64.80 55356.18 88888.00 2007-07-08 06:51:29.875 189 12367.00 64.83 55356.12 88888.00 2007-07-08 06:51:30.000 189 12366.92 64.85 55356.15 88888.00 2007-07-08 06:51:30.125 189 12366.92 64.88 55356.18 88888.00 2007-07-08 06:51:30.250 189 12366.88 64.85 55356.20 88888.00 2007-07-08 06:51:30.375 189 12366.88 64.85 55356.18 88888.00 2007-07-08 06:51:30.500 189 12366.92 64.90 55356.20 88888.00 2007-07-08 06:51:30.625 189 12366.98 64.92 55356.20 88888.00 2007-07-08 06:51:30.750 189 12367.02 64.90 55356.18 88888.00 2007-07-08 06:51:30.875 189 12367.05 64.88 55356.15 88888.00 2007-07-08 06:51:31.000 189 12367.02 64.85 55356.12 88888.00 2007-07-08 06:51:31.125 189 12367.02 64.85 55356.15 88888.00 2007-07-08 06:51:31.250 189 12366.95 64.83 55356.15 88888.00 2007-07-08 06:51:31.375 189 12366.92 64.83 55356.10 88888.00 2007-07-08 06:51:31.500 189 12366.95 64.90 55356.15 88888.00 2007-07-08 06:51:31.625 189 12367.00 64.85 55356.18 88888.00 2007-07-08 06:51:31.750 189 12367.02 64.83 55356.15 88888.00 2007-07-08 06:51:31.875 189 12367.05 64.88 55356.12 88888.00 2007-07-08 06:51:32.000 189 12367.05 64.92 55356.10 88888.00 2007-07-08 06:51:32.125 189 12367.00 64.90 55356.10 88888.00 2007-07-08 06:51:32.250 189 12366.95 64.85 55356.07 88888.00 2007-07-08 06:51:32.375 189 12367.05 64.90 55356.10 88888.00 2007-07-08 06:51:32.500 189 12367.02 64.90 55356.10 88888.00 2007-07-08 06:51:32.625 189 12366.95 64.85 55356.05 88888.00 2007-07-08 06:51:32.750 189 12366.95 64.88 55356.07 88888.00 2007-07-08 06:51:32.875 189 12366.95 64.92 55356.10 88888.00 2007-07-08 06:51:33.000 189 12366.98 64.92 55356.10 88888.00 2007-07-08 06:51:33.125 189 12366.98 64.90 55356.10 88888.00 2007-07-08 06:51:33.250 189 12366.92 64.88 55356.07 88888.00 2007-07-08 06:51:33.375 189 12366.92 64.90 55356.07 88888.00 2007-07-08 06:51:33.500 189 12366.98 64.95 55356.07 88888.00 2007-07-08 06:51:33.625 189 12366.95 64.92 55356.07 88888.00 2007-07-08 06:51:33.750 189 12366.90 64.90 55356.03 88888.00 2007-07-08 06:51:33.875 189 12366.88 64.97 55356.05 88888.00 2007-07-08 06:51:34.000 189 12366.95 64.97 55356.05 88888.00 2007-07-08 06:51:34.125 189 12367.05 64.95 55356.05 88888.00 2007-07-08 06:51:34.250 189 12366.95 64.85 55356.00 88888.00 2007-07-08 06:51:34.375 189 12366.88 64.88 55356.03 88888.00 2007-07-08 06:51:34.500 189 12366.92 64.92 55356.03 88888.00 2007-07-08 06:51:34.625 189 12366.92 64.92 55356.03 88888.00 2007-07-08 06:51:34.750 189 12366.90 64.90 55356.03 88888.00 2007-07-08 06:51:34.875 189 12366.92 64.92 55356.05 88888.00 2007-07-08 06:51:35.000 189 12366.88 64.95 55356.03 88888.00 2007-07-08 06:51:35.125 189 12366.85 64.95 55356.03 88888.00 2007-07-08 06:51:35.250 189 12366.77 64.90 55356.00 88888.00 2007-07-08 06:51:35.375 189 12366.83 64.92 55355.97 88888.00 2007-07-08 06:51:35.500 189 12366.95 64.88 55356.00 88888.00 2007-07-08 06:51:35.625 189 12366.95 64.85 55355.95 88888.00 2007-07-08 06:51:35.750 189 12366.88 64.88 55355.93 88888.00 2007-07-08 06:51:35.875 189 12366.85 64.90 55355.95 88888.00 2007-07-08 06:51:36.000 189 12366.88 64.95 55355.97 88888.00 2007-07-08 06:51:36.125 189 12366.88 64.90 55355.97 88888.00 2007-07-08 06:51:36.250 189 12366.88 64.90 55355.97 88888.00 2007-07-08 06:51:36.375 189 12366.95 64.90 55355.97 88888.00 2007-07-08 06:51:36.500 189 12366.92 64.95 55355.95 88888.00 2007-07-08 06:51:36.625 189 12366.88 64.95 55355.93 88888.00 2007-07-08 06:51:36.750 189 12366.85 64.92 55355.93 88888.00 2007-07-08 06:51:36.875 189 12366.85 64.92 55355.90 88888.00 2007-07-08 06:51:37.000 189 12366.90 64.95 55355.90 88888.00 2007-07-08 06:51:37.125 189 12366.85 64.88 55355.90 88888.00 2007-07-08 06:51:37.250 189 12366.83 64.85 55355.88 88888.00 2007-07-08 06:51:37.375 189 12366.88 64.88 55355.90 88888.00 2007-07-08 06:51:37.500 189 12366.90 64.95 55355.95 88888.00 2007-07-08 06:51:37.625 189 12366.92 64.92 55355.97 88888.00 2007-07-08 06:51:37.750 189 12366.90 64.88 55355.93 88888.00 2007-07-08 06:51:37.875 189 12366.85 64.80 55355.88 88888.00 2007-07-08 06:51:38.000 189 12366.83 64.83 55355.90 88888.00 2007-07-08 06:51:38.125 189 12366.75 64.85 55355.93 88888.00 2007-07-08 06:51:38.250 189 12366.80 64.88 55355.95 88888.00 2007-07-08 06:51:38.375 189 12366.85 64.90 55355.93 88888.00 2007-07-08 06:51:38.500 189 12366.90 64.92 55355.93 88888.00 2007-07-08 06:51:38.625 189 12366.90 64.97 55355.95 88888.00 2007-07-08 06:51:38.750 189 12366.90 64.97 55355.95 88888.00 2007-07-08 06:51:38.875 189 12366.77 64.88 55355.93 88888.00 2007-07-08 06:51:39.000 189 12366.85 64.90 55355.88 88888.00 2007-07-08 06:51:39.125 189 12366.92 64.95 55355.90 88888.00 2007-07-08 06:51:39.250 189 12366.85 64.88 55355.93 88888.00 2007-07-08 06:51:39.375 189 12366.90 64.92 55355.93 88888.00 2007-07-08 06:51:39.500 189 12366.88 64.92 55355.93 88888.00 2007-07-08 06:51:39.625 189 12366.80 65.00 55355.95 88888.00 2007-07-08 06:51:39.750 189 12366.77 64.97 55355.90 88888.00 2007-07-08 06:51:39.875 189 12366.83 64.95 55355.90 88888.00 2007-07-08 06:51:40.000 189 12366.77 64.90 55355.90 88888.00 2007-07-08 06:51:40.125 189 12366.80 64.92 55355.95 88888.00 2007-07-08 06:51:40.250 189 12366.80 64.97 55355.93 88888.00 2007-07-08 06:51:40.375 189 12366.73 64.95 55355.88 88888.00 2007-07-08 06:51:40.500 189 12366.67 64.92 55355.85 88888.00 2007-07-08 06:51:40.625 189 12366.70 64.92 55355.88 88888.00 2007-07-08 06:51:40.750 189 12366.70 64.88 55355.85 88888.00 2007-07-08 06:51:40.875 189 12366.73 64.90 55355.82 88888.00 2007-07-08 06:51:41.000 189 12366.73 64.92 55355.78 88888.00 2007-07-08 06:51:41.125 189 12366.70 64.90 55355.78 88888.00 2007-07-08 06:51:41.250 189 12366.70 64.90 55355.75 88888.00 2007-07-08 06:51:41.375 189 12366.75 64.90 55355.78 88888.00 2007-07-08 06:51:41.500 189 12366.77 64.95 55355.82 88888.00 2007-07-08 06:51:41.625 189 12366.75 64.92 55355.82 88888.00 2007-07-08 06:51:41.750 189 12366.67 64.88 55355.80 88888.00 2007-07-08 06:51:41.875 189 12366.73 64.90 55355.80 88888.00 2007-07-08 06:51:42.000 189 12366.77 64.92 55355.80 88888.00 2007-07-08 06:51:42.125 189 12366.80 64.92 55355.82 88888.00 2007-07-08 06:51:42.250 189 12366.77 64.95 55355.82 88888.00 2007-07-08 06:51:42.375 189 12366.80 64.92 55355.80 88888.00 2007-07-08 06:51:42.500 189 12366.77 64.92 55355.80 88888.00 2007-07-08 06:51:42.625 189 12366.75 64.95 55355.78 88888.00 2007-07-08 06:51:42.750 189 12366.75 64.92 55355.80 88888.00 2007-07-08 06:51:42.875 189 12366.70 64.90 55355.78 88888.00 2007-07-08 06:51:43.000 189 12366.70 64.90 55355.78 88888.00 2007-07-08 06:51:43.125 189 12366.73 64.95 55355.80 88888.00 2007-07-08 06:51:43.250 189 12366.67 64.92 55355.80 88888.00 2007-07-08 06:51:43.375 189 12366.73 64.92 55355.80 88888.00 2007-07-08 06:51:43.500 189 12366.65 64.92 55355.80 88888.00 2007-07-08 06:51:43.625 189 12366.62 64.90 55355.78 88888.00 2007-07-08 06:51:43.750 189 12366.62 64.92 55355.72 88888.00 2007-07-08 06:51:43.875 189 12366.62 64.95 55355.75 88888.00 2007-07-08 06:51:44.000 189 12366.60 65.00 55355.75 88888.00 2007-07-08 06:51:44.125 189 12366.67 65.08 55355.80 88888.00 2007-07-08 06:51:44.250 189 12366.67 65.05 55355.78 88888.00 2007-07-08 06:51:44.375 189 12366.73 65.00 55355.78 88888.00 2007-07-08 06:51:44.500 189 12366.73 64.97 55355.75 88888.00 2007-07-08 06:51:44.625 189 12366.77 64.95 55355.70 88888.00 2007-07-08 06:51:44.750 189 12366.73 65.00 55355.70 88888.00 2007-07-08 06:51:44.875 189 12366.65 64.95 55355.65 88888.00 2007-07-08 06:51:45.000 189 12366.62 64.92 55355.65 88888.00 2007-07-08 06:51:45.125 189 12366.67 65.00 55355.70 88888.00 2007-07-08 06:51:45.250 189 12366.67 65.00 55355.72 88888.00 2007-07-08 06:51:45.375 189 12366.70 64.92 55355.70 88888.00 2007-07-08 06:51:45.500 189 12366.67 64.92 55355.70 88888.00 2007-07-08 06:51:45.625 189 12366.73 64.97 55355.75 88888.00 2007-07-08 06:51:45.750 189 12366.70 65.00 55355.75 88888.00 2007-07-08 06:51:45.875 189 12366.67 65.03 55355.70 88888.00 2007-07-08 06:51:46.000 189 12366.62 64.97 55355.65 88888.00 2007-07-08 06:51:46.125 189 12366.62 64.95 55355.68 88888.00 2007-07-08 06:51:46.250 189 12366.60 64.97 55355.62 88888.00 2007-07-08 06:51:46.375 189 12366.67 65.00 55355.62 88888.00 2007-07-08 06:51:46.500 189 12366.62 64.97 55355.65 88888.00 2007-07-08 06:51:46.625 189 12366.62 65.03 55355.65 88888.00 2007-07-08 06:51:46.750 189 12366.62 65.10 55355.70 88888.00 2007-07-08 06:51:46.875 189 12366.70 65.05 55355.68 88888.00 2007-07-08 06:51:47.000 189 12366.65 64.97 55355.65 88888.00 2007-07-08 06:51:47.125 189 12366.67 64.97 55355.68 88888.00 2007-07-08 06:51:47.250 189 12366.67 65.03 55355.70 88888.00 2007-07-08 06:51:47.375 189 12366.60 65.03 55355.68 88888.00 2007-07-08 06:51:47.500 189 12366.52 64.97 55355.65 88888.00 2007-07-08 06:51:47.625 189 12366.50 65.00 55355.62 88888.00 2007-07-08 06:51:47.750 189 12366.62 65.05 55355.68 88888.00 2007-07-08 06:51:47.875 189 12366.70 65.05 55355.68 88888.00 2007-07-08 06:51:48.000 189 12366.67 65.03 55355.62 88888.00 2007-07-08 06:51:48.125 189 12366.60 65.05 55355.62 88888.00 2007-07-08 06:51:48.250 189 12366.60 65.05 55355.62 88888.00 2007-07-08 06:51:48.375 189 12366.67 65.05 55355.62 88888.00 2007-07-08 06:51:48.500 189 12366.70 65.05 55355.65 88888.00 2007-07-08 06:51:48.625 189 12366.67 65.05 55355.65 88888.00 2007-07-08 06:51:48.750 189 12366.67 65.05 55355.65 88888.00 2007-07-08 06:51:48.875 189 12366.65 65.00 55355.62 88888.00 2007-07-08 06:51:49.000 189 12366.62 65.03 55355.62 88888.00 2007-07-08 06:51:49.125 189 12366.62 65.08 55355.65 88888.00 2007-07-08 06:51:49.250 189 12366.62 65.10 55355.62 88888.00 2007-07-08 06:51:49.375 189 12366.67 65.08 55355.60 88888.00 2007-07-08 06:51:49.500 189 12366.65 65.03 55355.57 88888.00 2007-07-08 06:51:49.625 189 12366.58 65.00 55355.60 88888.00 2007-07-08 06:51:49.750 189 12366.60 65.08 55355.60 88888.00 2007-07-08 06:51:49.875 189 12366.67 65.05 55355.55 88888.00 2007-07-08 06:51:50.000 189 12366.62 65.03 55355.53 88888.00 2007-07-08 06:51:50.125 189 12366.55 65.03 55355.55 88888.00 2007-07-08 06:51:50.250 189 12366.55 65.08 55355.55 88888.00 2007-07-08 06:51:50.375 189 12366.50 65.05 55355.55 88888.00 2007-07-08 06:51:50.500 189 12366.55 65.03 55355.55 88888.00 2007-07-08 06:51:50.625 189 12366.70 65.05 55355.57 88888.00 2007-07-08 06:51:50.750 189 12366.65 65.10 55355.57 88888.00 2007-07-08 06:51:50.875 189 12366.55 65.05 55355.57 88888.00 2007-07-08 06:51:51.000 189 12366.55 65.10 55355.55 88888.00 2007-07-08 06:51:51.125 189 12366.55 65.10 55355.57 88888.00 2007-07-08 06:51:51.250 189 12366.48 65.05 55355.60 88888.00 2007-07-08 06:51:51.375 189 12366.50 65.10 55355.60 88888.00 2007-07-08 06:51:51.500 189 12366.52 65.10 55355.55 88888.00 2007-07-08 06:51:51.625 189 12366.50 65.08 55355.53 88888.00 2007-07-08 06:51:51.750 189 12366.50 65.10 55355.53 88888.00 2007-07-08 06:51:51.875 189 12366.52 65.08 55355.53 88888.00 2007-07-08 06:51:52.000 189 12366.52 65.03 55355.50 88888.00 2007-07-08 06:51:52.125 189 12366.52 65.10 55355.50 88888.00 2007-07-08 06:51:52.250 189 12366.52 65.08 55355.53 88888.00 2007-07-08 06:51:52.375 189 12366.58 65.05 55355.53 88888.00 2007-07-08 06:51:52.500 189 12366.60 65.10 55355.53 88888.00 2007-07-08 06:51:52.625 189 12366.58 65.10 55355.50 88888.00 2007-07-08 06:51:52.750 189 12366.52 65.12 55355.50 88888.00 2007-07-08 06:51:52.875 189 12366.55 65.12 55355.47 88888.00 2007-07-08 06:51:53.000 189 12366.58 65.17 55355.47 88888.00 2007-07-08 06:51:53.125 189 12366.65 65.17 55355.50 88888.00 2007-07-08 06:51:53.250 189 12366.58 65.05 55355.47 88888.00 2007-07-08 06:51:53.375 189 12366.58 65.05 55355.47 88888.00 2007-07-08 06:51:53.500 189 12366.60 65.08 55355.50 88888.00 2007-07-08 06:51:53.625 189 12366.60 65.12 55355.45 88888.00 2007-07-08 06:51:53.750 189 12366.60 65.12 55355.50 88888.00 2007-07-08 06:51:53.875 189 12366.65 65.15 55355.55 88888.00 2007-07-08 06:51:54.000 189 12366.65 65.15 55355.53 88888.00 2007-07-08 06:51:54.125 189 12366.60 65.15 55355.50 88888.00 2007-07-08 06:51:54.250 189 12366.65 65.17 55355.47 88888.00 2007-07-08 06:51:54.375 189 12366.70 65.15 55355.45 88888.00 2007-07-08 06:51:54.500 189 12366.67 65.12 55355.43 88888.00 2007-07-08 06:51:54.625 189 12366.67 65.08 55355.43 88888.00 2007-07-08 06:51:54.750 189 12366.70 65.10 55355.45 88888.00 2007-07-08 06:51:54.875 189 12366.77 65.15 55355.47 88888.00 2007-07-08 06:51:55.000 189 12366.77 65.15 55355.43 88888.00 2007-07-08 06:51:55.125 189 12366.73 65.10 55355.43 88888.00 2007-07-08 06:51:55.250 189 12366.70 65.17 55355.43 88888.00 2007-07-08 06:51:55.375 189 12366.70 65.22 55355.45 88888.00 2007-07-08 06:51:55.500 189 12366.65 65.20 55355.45 88888.00 2007-07-08 06:51:55.625 189 12366.62 65.15 55355.40 88888.00 2007-07-08 06:51:55.750 189 12366.62 65.17 55355.38 88888.00 2007-07-08 06:51:55.875 189 12366.67 65.28 55355.40 88888.00 2007-07-08 06:51:56.000 189 12366.73 65.22 55355.38 88888.00 2007-07-08 06:51:56.125 189 12366.73 65.20 55355.38 88888.00 2007-07-08 06:51:56.250 189 12366.67 65.20 55355.40 88888.00 2007-07-08 06:51:56.375 189 12366.70 65.20 55355.40 88888.00 2007-07-08 06:51:56.500 189 12366.77 65.25 55355.45 88888.00 2007-07-08 06:51:56.625 189 12366.75 65.25 55355.43 88888.00 2007-07-08 06:51:56.750 189 12366.67 65.25 55355.40 88888.00 2007-07-08 06:51:56.875 189 12366.70 65.25 55355.43 88888.00 2007-07-08 06:51:57.000 189 12366.73 65.22 55355.38 88888.00 2007-07-08 06:51:57.125 189 12366.70 65.20 55355.40 88888.00 2007-07-08 06:51:57.250 189 12366.70 65.28 55355.43 88888.00 2007-07-08 06:51:57.375 189 12366.70 65.28 55355.40 88888.00 2007-07-08 06:51:57.500 189 12366.62 65.17 55355.38 88888.00 2007-07-08 06:51:57.625 189 12366.65 65.22 55355.40 88888.00 2007-07-08 06:51:57.750 189 12366.62 65.22 55355.43 88888.00 2007-07-08 06:51:57.875 189 12366.65 65.28 55355.40 88888.00 2007-07-08 06:51:58.000 189 12366.65 65.22 55355.40 88888.00 2007-07-08 06:51:58.125 189 12366.60 65.20 55355.40 88888.00 2007-07-08 06:51:58.250 189 12366.60 65.22 55355.38 88888.00 2007-07-08 06:51:58.375 189 12366.65 65.20 55355.40 88888.00 2007-07-08 06:51:58.500 189 12366.70 65.25 55355.40 88888.00 2007-07-08 06:51:58.625 189 12366.75 65.28 55355.38 88888.00 2007-07-08 06:51:58.750 189 12366.75 65.25 55355.32 88888.00 2007-07-08 06:51:58.875 189 12366.70 65.20 55355.32 88888.00 2007-07-08 06:51:59.000 189 12366.75 65.20 55355.32 88888.00 2007-07-08 06:51:59.125 189 12366.75 65.28 55355.35 88888.00 2007-07-08 06:51:59.250 189 12366.67 65.20 55355.30 88888.00 2007-07-08 06:51:59.375 189 12366.70 65.25 55355.32 88888.00 2007-07-08 06:51:59.500 189 12366.75 65.33 55355.32 88888.00 2007-07-08 06:51:59.625 189 12366.77 65.38 55355.32 88888.00 2007-07-08 06:51:59.750 189 12366.70 65.30 55355.32 88888.00 2007-07-08 06:51:59.875 189 12366.70 65.25 55355.32 88888.00 2007-07-08 06:52:00.000 189 12366.70 65.22 55355.30 88888.00 2007-07-08 06:52:00.125 189 12366.65 65.28 55355.32 88888.00 2007-07-08 06:52:00.250 189 12366.70 65.35 55355.32 88888.00 2007-07-08 06:52:00.375 189 12366.80 65.35 55355.32 88888.00 2007-07-08 06:52:00.500 189 12366.83 65.33 55355.35 88888.00 2007-07-08 06:52:00.625 189 12366.75 65.33 55355.32 88888.00 2007-07-08 06:52:00.750 189 12366.75 65.35 55355.32 88888.00 2007-07-08 06:52:00.875 189 12366.75 65.33 55355.35 88888.00 2007-07-08 06:52:01.000 189 12366.65 65.30 55355.32 88888.00 2007-07-08 06:52:01.125 189 12366.65 65.38 55355.32 88888.00 2007-07-08 06:52:01.250 189 12366.67 65.38 55355.35 88888.00 2007-07-08 06:52:01.375 189 12366.67 65.35 55355.30 88888.00 2007-07-08 06:52:01.500 189 12366.75 65.30 55355.30 88888.00 2007-07-08 06:52:01.625 189 12366.77 65.35 55355.30 88888.00 2007-07-08 06:52:01.750 189 12366.73 65.38 55355.32 88888.00 2007-07-08 06:52:01.875 189 12366.70 65.38 55355.30 88888.00 2007-07-08 06:52:02.000 189 12366.73 65.40 55355.30 88888.00 2007-07-08 06:52:02.125 189 12366.67 65.40 55355.32 88888.00 2007-07-08 06:52:02.250 189 12366.62 65.33 55355.28 88888.00 2007-07-08 06:52:02.375 189 12366.65 65.33 55355.30 88888.00 2007-07-08 06:52:02.500 189 12366.67 65.40 55355.30 88888.00 2007-07-08 06:52:02.625 189 12366.70 65.35 55355.30 88888.00 2007-07-08 06:52:02.750 189 12366.73 65.35 55355.30 88888.00 2007-07-08 06:52:02.875 189 12366.65 65.38 55355.30 88888.00 2007-07-08 06:52:03.000 189 12366.70 65.42 55355.30 88888.00 2007-07-08 06:52:03.125 189 12366.75 65.47 55355.32 88888.00 2007-07-08 06:52:03.250 189 12366.75 65.45 55355.30 88888.00 2007-07-08 06:52:03.375 189 12366.73 65.45 55355.28 88888.00 2007-07-08 06:52:03.500 189 12366.67 65.47 55355.28 88888.00 2007-07-08 06:52:03.625 189 12366.62 65.47 55355.28 88888.00 2007-07-08 06:52:03.750 189 12366.62 65.40 55355.28 88888.00 2007-07-08 06:52:03.875 189 12366.67 65.45 55355.28 88888.00 2007-07-08 06:52:04.000 189 12366.73 65.50 55355.28 88888.00 2007-07-08 06:52:04.125 189 12366.70 65.50 55355.28 88888.00 2007-07-08 06:52:04.250 189 12366.70 65.40 55355.25 88888.00 2007-07-08 06:52:04.375 189 12366.77 65.40 55355.30 88888.00 2007-07-08 06:52:04.500 189 12366.80 65.53 55355.35 88888.00 2007-07-08 06:52:04.625 189 12366.77 65.53 55355.32 88888.00 2007-07-08 06:52:04.750 189 12366.73 65.47 55355.28 88888.00 2007-07-08 06:52:04.875 189 12366.75 65.47 55355.25 88888.00 2007-07-08 06:52:05.000 189 12366.77 65.47 55355.22 88888.00 2007-07-08 06:52:05.125 189 12366.75 65.45 55355.25 88888.00 2007-07-08 06:52:05.250 189 12366.70 65.45 55355.28 88888.00 2007-07-08 06:52:05.375 189 12366.83 65.53 55355.28 88888.00 2007-07-08 06:52:05.500 189 12366.88 65.55 55355.28 88888.00 2007-07-08 06:52:05.625 189 12366.80 65.50 55355.28 88888.00 2007-07-08 06:52:05.750 189 12366.73 65.50 55355.25 88888.00 2007-07-08 06:52:05.875 189 12366.77 65.45 55355.25 88888.00 2007-07-08 06:52:06.000 189 12366.80 65.47 55355.22 88888.00 2007-07-08 06:52:06.125 189 12366.85 65.55 55355.28 88888.00 2007-07-08 06:52:06.250 189 12366.83 65.55 55355.28 88888.00 2007-07-08 06:52:06.375 189 12366.83 65.58 55355.25 88888.00 2007-07-08 06:52:06.500 189 12366.75 65.55 55355.25 88888.00 2007-07-08 06:52:06.625 189 12366.80 65.55 55355.22 88888.00 2007-07-08 06:52:06.750 189 12366.83 65.50 55355.25 88888.00 2007-07-08 06:52:06.875 189 12366.88 65.47 55355.22 88888.00 2007-07-08 06:52:07.000 189 12366.92 65.53 55355.22 88888.00 2007-07-08 06:52:07.125 189 12366.90 65.55 55355.25 88888.00 2007-07-08 06:52:07.250 189 12366.75 65.53 55355.22 88888.00 2007-07-08 06:52:07.375 189 12366.83 65.55 55355.22 88888.00 2007-07-08 06:52:07.500 189 12366.98 65.55 55355.22 88888.00 2007-07-08 06:52:07.625 189 12367.05 65.58 55355.25 88888.00 2007-07-08 06:52:07.750 189 12366.98 65.60 55355.25 88888.00 2007-07-08 06:52:07.875 189 12366.92 65.60 55355.22 88888.00 2007-07-08 06:52:08.000 189 12366.92 65.62 55355.20 88888.00 2007-07-08 06:52:08.125 189 12366.98 65.62 55355.22 88888.00 2007-07-08 06:52:08.250 189 12366.95 65.58 55355.20 88888.00 2007-07-08 06:52:08.375 189 12366.90 65.62 55355.20 88888.00 2007-07-08 06:52:08.500 189 12366.88 65.62 55355.22 88888.00 2007-07-08 06:52:08.625 189 12366.88 65.62 55355.22 88888.00 2007-07-08 06:52:08.750 189 12366.90 65.62 55355.20 88888.00 2007-07-08 06:52:08.875 189 12366.90 65.65 55355.20 88888.00 2007-07-08 06:52:09.000 189 12366.88 65.60 55355.15 88888.00 2007-07-08 06:52:09.125 189 12366.88 65.65 55355.20 88888.00 2007-07-08 06:52:09.250 189 12366.80 65.65 55355.25 88888.00 2007-07-08 06:52:09.375 189 12366.88 65.72 55355.25 88888.00 2007-07-08 06:52:09.500 189 12366.85 65.70 55355.22 88888.00 2007-07-08 06:52:09.625 189 12366.80 65.62 55355.20 88888.00 2007-07-08 06:52:09.750 189 12366.88 65.65 55355.20 88888.00 2007-07-08 06:52:09.875 189 12366.92 65.65 55355.20 88888.00 2007-07-08 06:52:10.000 189 12366.85 65.62 55355.20 88888.00 2007-07-08 06:52:10.125 189 12366.88 65.65 55355.20 88888.00 2007-07-08 06:52:10.250 189 12366.85 65.67 55355.20 88888.00 2007-07-08 06:52:10.375 189 12366.83 65.67 55355.18 88888.00 2007-07-08 06:52:10.500 189 12366.92 65.75 55355.20 88888.00 2007-07-08 06:52:10.625 189 12367.05 65.80 55355.22 88888.00 2007-07-08 06:52:10.750 189 12366.98 65.78 55355.20 88888.00 2007-07-08 06:52:10.875 189 12366.98 65.80 55355.22 88888.00 2007-07-08 06:52:11.000 189 12366.95 65.70 55355.15 88888.00 2007-07-08 06:52:11.125 189 12366.85 65.62 55355.10 88888.00 2007-07-08 06:52:11.250 189 12366.75 65.65 55355.10 88888.00 2007-07-08 06:52:11.375 189 12366.77 65.72 55355.15 88888.00 2007-07-08 06:52:11.500 189 12366.85 65.75 55355.18 88888.00 2007-07-08 06:52:11.625 189 12366.98 65.75 55355.22 88888.00 2007-07-08 06:52:11.750 189 12367.02 65.75 55355.22 88888.00 2007-07-08 06:52:11.875 189 12366.98 65.75 55355.20 88888.00 2007-07-08 06:52:12.000 189 12366.90 65.72 55355.15 88888.00 2007-07-08 06:52:12.125 189 12367.02 65.75 55355.18 88888.00 2007-07-08 06:52:12.250 189 12367.02 65.78 55355.18 88888.00 2007-07-08 06:52:12.375 189 12367.00 65.85 55355.20 88888.00 2007-07-08 06:52:12.500 189 12367.00 65.85 55355.22 88888.00 2007-07-08 06:52:12.625 189 12367.05 65.83 55355.20 88888.00 2007-07-08 06:52:12.750 189 12366.98 65.72 55355.18 88888.00 2007-07-08 06:52:12.875 189 12367.00 65.70 55355.15 88888.00 2007-07-08 06:52:13.000 189 12367.15 65.80 55355.15 88888.00 2007-07-08 06:52:13.125 189 12367.15 65.83 55355.18 88888.00 2007-07-08 06:52:13.250 189 12367.08 65.78 55355.18 88888.00 2007-07-08 06:52:13.375 189 12367.08 65.78 55355.15 88888.00 2007-07-08 06:52:13.500 189 12367.08 65.78 55355.18 88888.00 2007-07-08 06:52:13.625 189 12367.08 65.75 55355.18 88888.00 2007-07-08 06:52:13.750 189 12367.02 65.75 55355.15 88888.00 2007-07-08 06:52:13.875 189 12367.08 65.83 55355.18 88888.00 2007-07-08 06:52:14.000 189 12367.12 65.83 55355.15 88888.00 2007-07-08 06:52:14.125 189 12367.17 65.80 55355.15 88888.00 2007-07-08 06:52:14.250 189 12367.10 65.78 55355.12 88888.00 2007-07-08 06:52:14.375 189 12367.05 65.75 55355.10 88888.00 2007-07-08 06:52:14.500 189 12367.00 65.80 55355.10 88888.00 2007-07-08 06:52:14.625 189 12367.10 65.85 55355.12 88888.00 2007-07-08 06:52:14.750 189 12367.12 65.83 55355.15 88888.00 2007-07-08 06:52:14.875 189 12367.12 65.83 55355.15 88888.00 2007-07-08 06:52:15.000 189 12367.12 65.80 55355.15 88888.00 2007-07-08 06:52:15.125 189 12367.05 65.78 55355.12 88888.00 2007-07-08 06:52:15.250 189 12367.10 65.83 55355.18 88888.00 2007-07-08 06:52:15.375 189 12367.17 65.88 55355.15 88888.00 2007-07-08 06:52:15.500 189 12367.12 65.88 55355.18 88888.00 2007-07-08 06:52:15.625 189 12367.08 65.83 55355.15 88888.00 2007-07-08 06:52:15.750 189 12367.15 65.78 55355.12 88888.00 2007-07-08 06:52:15.875 189 12367.15 65.80 55355.10 88888.00 2007-07-08 06:52:16.000 189 12367.08 65.88 55355.07 88888.00 2007-07-08 06:52:16.125 189 12367.05 65.88 55355.10 88888.00 2007-07-08 06:52:16.250 189 12367.08 65.83 55355.10 88888.00 2007-07-08 06:52:16.375 189 12367.05 65.85 55355.10 88888.00 2007-07-08 06:52:16.500 189 12367.02 65.88 55355.15 88888.00 2007-07-08 06:52:16.625 189 12367.10 65.95 55355.15 88888.00 2007-07-08 06:52:16.750 189 12367.15 65.95 55355.12 88888.00 2007-07-08 06:52:16.875 189 12367.08 65.92 55355.15 88888.00 2007-07-08 06:52:17.000 189 12367.08 65.90 55355.15 88888.00 2007-07-08 06:52:17.125 189 12367.15 65.90 55355.15 88888.00 2007-07-08 06:52:17.250 189 12367.12 65.92 55355.15 88888.00 2007-07-08 06:52:17.375 189 12367.15 65.95 55355.18 88888.00 2007-07-08 06:52:17.500 189 12367.23 65.95 55355.18 88888.00 2007-07-08 06:52:17.625 189 12367.17 65.92 55355.18 88888.00 2007-07-08 06:52:17.750 189 12367.10 65.90 55355.12 88888.00 2007-07-08 06:52:17.875 189 12367.10 65.92 55355.12 88888.00 2007-07-08 06:52:18.000 189 12367.10 65.95 55355.12 88888.00 2007-07-08 06:52:18.125 189 12367.08 66.00 55355.18 88888.00 2007-07-08 06:52:18.250 189 12367.05 65.95 55355.12 88888.00 2007-07-08 06:52:18.375 189 12367.15 66.00 55355.12 88888.00 2007-07-08 06:52:18.500 189 12367.23 65.97 55355.18 88888.00 2007-07-08 06:52:18.625 189 12367.23 66.00 55355.15 88888.00 2007-07-08 06:52:18.750 189 12367.20 66.05 55355.18 88888.00 2007-07-08 06:52:18.875 189 12367.12 66.00 55355.18 88888.00 2007-07-08 06:52:19.000 189 12367.15 65.95 55355.15 88888.00 2007-07-08 06:52:19.125 189 12367.23 65.95 55355.18 88888.00 2007-07-08 06:52:19.250 189 12367.20 65.95 55355.12 88888.00 2007-07-08 06:52:19.375 189 12367.17 65.95 55355.07 88888.00 2007-07-08 06:52:19.500 189 12367.20 66.00 55355.12 88888.00 2007-07-08 06:52:19.625 189 12367.25 66.05 55355.15 88888.00 2007-07-08 06:52:19.750 189 12367.23 66.05 55355.15 88888.00 2007-07-08 06:52:19.875 189 12367.20 66.03 55355.15 88888.00 2007-07-08 06:52:20.000 189 12367.17 66.00 55355.15 88888.00 2007-07-08 06:52:20.125 189 12367.23 66.05 55355.18 88888.00 2007-07-08 06:52:20.250 189 12367.25 66.05 55355.15 88888.00 2007-07-08 06:52:20.375 189 12367.27 66.05 55355.12 88888.00 2007-07-08 06:52:20.500 189 12367.33 66.05 55355.18 88888.00 2007-07-08 06:52:20.625 189 12367.25 66.00 55355.15 88888.00 2007-07-08 06:52:20.750 189 12367.20 66.00 55355.12 88888.00 2007-07-08 06:52:20.875 189 12367.20 66.03 55355.10 88888.00 2007-07-08 06:52:21.000 189 12367.20 66.05 55355.12 88888.00 2007-07-08 06:52:21.125 189 12367.25 66.10 55355.15 88888.00 2007-07-08 06:52:21.250 189 12367.20 66.03 55355.15 88888.00 2007-07-08 06:52:21.375 189 12367.12 66.05 55355.12 88888.00 2007-07-08 06:52:21.500 189 12367.12 66.05 55355.15 88888.00 2007-07-08 06:52:21.625 189 12367.20 66.12 55355.15 88888.00 2007-07-08 06:52:21.750 189 12367.20 66.10 55355.15 88888.00 2007-07-08 06:52:21.875 189 12367.20 66.10 55355.15 88888.00 2007-07-08 06:52:22.000 189 12367.17 66.12 55355.15 88888.00 2007-07-08 06:52:22.125 189 12367.12 66.15 55355.18 88888.00 2007-07-08 06:52:22.250 189 12367.10 66.10 55355.18 88888.00 2007-07-08 06:52:22.375 189 12367.20 66.12 55355.15 88888.00 2007-07-08 06:52:22.500 189 12367.25 66.17 55355.15 88888.00 2007-07-08 06:52:22.625 189 12367.30 66.20 55355.18 88888.00 2007-07-08 06:52:22.750 189 12367.35 66.20 55355.15 88888.00 2007-07-08 06:52:22.875 189 12367.33 66.22 55355.18 88888.00 2007-07-08 06:52:23.000 189 12367.27 66.25 55355.12 88888.00 2007-07-08 06:52:23.125 189 12367.23 66.25 55355.15 88888.00 2007-07-08 06:52:23.250 189 12367.15 66.17 55355.12 88888.00 2007-07-08 06:52:23.375 189 12367.20 66.17 55355.15 88888.00 2007-07-08 06:52:23.500 189 12367.25 66.22 55355.15 88888.00 2007-07-08 06:52:23.625 189 12367.20 66.20 55355.15 88888.00 2007-07-08 06:52:23.750 189 12367.17 66.17 55355.15 88888.00 2007-07-08 06:52:23.875 189 12367.20 66.20 55355.15 88888.00 2007-07-08 06:52:24.000 189 12367.25 66.15 55355.12 88888.00 2007-07-08 06:52:24.125 189 12367.23 66.15 55355.15 88888.00 2007-07-08 06:52:24.250 189 12367.23 66.25 55355.15 88888.00 2007-07-08 06:52:24.375 189 12367.27 66.30 55355.18 88888.00 2007-07-08 06:52:24.500 189 12367.30 66.25 55355.15 88888.00 2007-07-08 06:52:24.625 189 12367.27 66.28 55355.15 88888.00 2007-07-08 06:52:24.750 189 12367.20 66.28 55355.15 88888.00 2007-07-08 06:52:24.875 189 12367.23 66.25 55355.18 88888.00 2007-07-08 06:52:25.000 189 12367.25 66.28 55355.18 88888.00 2007-07-08 06:52:25.125 189 12367.30 66.35 55355.20 88888.00 2007-07-08 06:52:25.250 189 12367.30 66.35 55355.22 88888.00 2007-07-08 06:52:25.375 189 12367.27 66.33 55355.20 88888.00 2007-07-08 06:52:25.500 189 12367.25 66.28 55355.18 88888.00 2007-07-08 06:52:25.625 189 12367.23 66.30 55355.20 88888.00 2007-07-08 06:52:25.750 189 12367.25 66.33 55355.22 88888.00 2007-07-08 06:52:25.875 189 12367.20 66.25 55355.20 88888.00 2007-07-08 06:52:26.000 189 12367.17 66.22 55355.15 88888.00 2007-07-08 06:52:26.125 189 12367.15 66.25 55355.18 88888.00 2007-07-08 06:52:26.250 189 12367.10 66.28 55355.20 88888.00 2007-07-08 06:52:26.375 189 12367.17 66.33 55355.20 88888.00 2007-07-08 06:52:26.500 189 12367.25 66.33 55355.18 88888.00 2007-07-08 06:52:26.625 189 12367.25 66.28 55355.15 88888.00 2007-07-08 06:52:26.750 189 12367.25 66.30 55355.15 88888.00 2007-07-08 06:52:26.875 189 12367.25 66.33 55355.15 88888.00 2007-07-08 06:52:27.000 189 12367.25 66.33 55355.12 88888.00 2007-07-08 06:52:27.125 189 12367.25 66.30 55355.15 88888.00 2007-07-08 06:52:27.250 189 12367.25 66.33 55355.18 88888.00 2007-07-08 06:52:27.375 189 12367.30 66.38 55355.15 88888.00 2007-07-08 06:52:27.500 189 12367.33 66.38 55355.20 88888.00 2007-07-08 06:52:27.625 189 12367.25 66.38 55355.20 88888.00 2007-07-08 06:52:27.750 189 12367.20 66.38 55355.20 88888.00 2007-07-08 06:52:27.875 189 12367.23 66.42 55355.22 88888.00 2007-07-08 06:52:28.000 189 12367.27 66.45 55355.20 88888.00 2007-07-08 06:52:28.125 189 12367.27 66.40 55355.22 88888.00 2007-07-08 06:52:28.250 189 12367.27 66.40 55355.22 88888.00 2007-07-08 06:52:28.375 189 12367.30 66.38 55355.20 88888.00 2007-07-08 06:52:28.500 189 12367.27 66.35 55355.20 88888.00 2007-07-08 06:52:28.625 189 12367.23 66.38 55355.22 88888.00 2007-07-08 06:52:28.750 189 12367.23 66.38 55355.22 88888.00 2007-07-08 06:52:28.875 189 12367.25 66.35 55355.20 88888.00 2007-07-08 06:52:29.000 189 12367.23 66.40 55355.20 88888.00 2007-07-08 06:52:29.125 189 12367.23 66.42 55355.22 88888.00 2007-07-08 06:52:29.250 189 12367.17 66.35 55355.20 88888.00 2007-07-08 06:52:29.375 189 12367.17 66.33 55355.18 88888.00 2007-07-08 06:52:29.500 189 12367.15 66.38 55355.15 88888.00 2007-07-08 06:52:29.625 189 12367.20 66.40 55355.20 88888.00 2007-07-08 06:52:29.750 189 12367.27 66.45 55355.22 88888.00 2007-07-08 06:52:29.875 189 12367.35 66.47 55355.22 88888.00 2007-07-08 06:52:30.000 189 12367.30 66.42 55355.20 88888.00 2007-07-08 06:52:30.125 189 12367.25 66.40 55355.20 88888.00 2007-07-08 06:52:30.250 189 12367.33 66.45 55355.25 88888.00 2007-07-08 06:52:30.375 189 12367.38 66.47 55355.25 88888.00 2007-07-08 06:52:30.500 189 12367.33 66.47 55355.25 88888.00 2007-07-08 06:52:30.625 189 12367.33 66.47 55355.28 88888.00 2007-07-08 06:52:30.750 189 12367.35 66.45 55355.28 88888.00 2007-07-08 06:52:30.875 189 12367.30 66.45 55355.25 88888.00 2007-07-08 06:52:31.000 189 12367.27 66.50 55355.22 88888.00 2007-07-08 06:52:31.125 189 12367.27 66.47 55355.22 88888.00 2007-07-08 06:52:31.250 189 12367.30 66.47 55355.28 88888.00 2007-07-08 06:52:31.375 189 12367.35 66.47 55355.28 88888.00 2007-07-08 06:52:31.500 189 12367.38 66.50 55355.30 88888.00 2007-07-08 06:52:31.625 189 12367.38 66.47 55355.22 88888.00 2007-07-08 06:52:31.750 189 12367.40 66.47 55355.22 88888.00 2007-07-08 06:52:31.875 189 12367.40 66.53 55355.25 88888.00 2007-07-08 06:52:32.000 189 12367.40 66.47 55355.22 88888.00 2007-07-08 06:52:32.125 189 12367.38 66.47 55355.28 88888.00 2007-07-08 06:52:32.250 189 12367.40 66.53 55355.28 88888.00 2007-07-08 06:52:32.375 189 12367.42 66.53 55355.25 88888.00 2007-07-08 06:52:32.500 189 12367.40 66.47 55355.25 88888.00 2007-07-08 06:52:32.625 189 12367.33 66.47 55355.22 88888.00 2007-07-08 06:52:32.750 189 12367.35 66.47 55355.22 88888.00 2007-07-08 06:52:32.875 189 12367.38 66.50 55355.22 88888.00 2007-07-08 06:52:33.000 189 12367.42 66.58 55355.25 88888.00 2007-07-08 06:52:33.125 189 12367.45 66.60 55355.28 88888.00 2007-07-08 06:52:33.250 189 12367.35 66.58 55355.25 88888.00 2007-07-08 06:52:33.375 189 12367.38 66.55 55355.25 88888.00 2007-07-08 06:52:33.500 189 12367.38 66.50 55355.25 88888.00 2007-07-08 06:52:33.625 189 12367.35 66.53 55355.25 88888.00 2007-07-08 06:52:33.750 189 12367.35 66.58 55355.28 88888.00 2007-07-08 06:52:33.875 189 12367.33 66.58 55355.28 88888.00 2007-07-08 06:52:34.000 189 12367.25 66.55 55355.25 88888.00 2007-07-08 06:52:34.125 189 12367.25 66.58 55355.25 88888.00 2007-07-08 06:52:34.250 189 12367.30 66.58 55355.30 88888.00 2007-07-08 06:52:34.375 189 12367.38 66.60 55355.30 88888.00 2007-07-08 06:52:34.500 189 12367.40 66.62 55355.28 88888.00 2007-07-08 06:52:34.625 189 12367.48 66.65 55355.28 88888.00 2007-07-08 06:52:34.750 189 12367.58 66.65 55355.28 88888.00 2007-07-08 06:52:34.875 189 12367.50 66.65 55355.28 88888.00 2007-07-08 06:52:35.000 189 12367.50 66.67 55355.25 88888.00 2007-07-08 06:52:35.125 189 12367.48 66.67 55355.30 88888.00 2007-07-08 06:52:35.250 189 12367.48 66.65 55355.35 88888.00 2007-07-08 06:52:35.375 189 12367.40 66.65 55355.30 88888.00 2007-07-08 06:52:35.500 189 12367.42 66.65 55355.30 88888.00 2007-07-08 06:52:35.625 189 12367.48 66.65 55355.30 88888.00 2007-07-08 06:52:35.750 189 12367.45 66.62 55355.30 88888.00 2007-07-08 06:52:35.875 189 12367.50 66.65 55355.30 88888.00 2007-07-08 06:52:36.000 189 12367.45 66.65 55355.30 88888.00 2007-07-08 06:52:36.125 189 12367.45 66.72 55355.32 88888.00 2007-07-08 06:52:36.250 189 12367.45 66.75 55355.35 88888.00 2007-07-08 06:52:36.375 189 12367.50 66.75 55355.30 88888.00 2007-07-08 06:52:36.500 189 12367.52 66.75 55355.32 88888.00 2007-07-08 06:52:36.625 189 12367.50 66.70 55355.32 88888.00 2007-07-08 06:52:36.750 189 12367.42 66.75 55355.35 88888.00 2007-07-08 06:52:36.875 189 12367.40 66.75 55355.35 88888.00 2007-07-08 06:52:37.000 189 12367.38 66.65 55355.32 88888.00 2007-07-08 06:52:37.125 189 12367.38 66.65 55355.35 88888.00 2007-07-08 06:52:37.250 189 12367.38 66.72 55355.38 88888.00 2007-07-08 06:52:37.375 189 12367.45 66.72 55355.35 88888.00 2007-07-08 06:52:37.500 189 12367.45 66.72 55355.35 88888.00 2007-07-08 06:52:37.625 189 12367.48 66.67 55355.35 88888.00 2007-07-08 06:52:37.750 189 12367.52 66.67 55355.35 88888.00 2007-07-08 06:52:37.875 189 12367.55 66.78 55355.38 88888.00 2007-07-08 06:52:38.000 189 12367.55 66.78 55355.38 88888.00 2007-07-08 06:52:38.125 189 12367.55 66.78 55355.40 88888.00 2007-07-08 06:52:38.250 189 12367.52 66.75 55355.40 88888.00 2007-07-08 06:52:38.375 189 12367.52 66.80 55355.38 88888.00 2007-07-08 06:52:38.500 189 12367.52 66.83 55355.38 88888.00 2007-07-08 06:52:38.625 189 12367.45 66.80 55355.35 88888.00 2007-07-08 06:52:38.750 189 12367.42 66.78 55355.35 88888.00 2007-07-08 06:52:38.875 189 12367.42 66.78 55355.40 88888.00 2007-07-08 06:52:39.000 189 12367.42 66.80 55355.38 88888.00 2007-07-08 06:52:39.125 189 12367.45 66.78 55355.38 88888.00 2007-07-08 06:52:39.250 189 12367.42 66.75 55355.40 88888.00 2007-07-08 06:52:39.375 189 12367.48 66.80 55355.40 88888.00 2007-07-08 06:52:39.500 189 12367.48 66.80 55355.40 88888.00 2007-07-08 06:52:39.625 189 12367.45 66.78 55355.40 88888.00 2007-07-08 06:52:39.750 189 12367.38 66.75 55355.40 88888.00 2007-07-08 06:52:39.875 189 12367.30 66.78 55355.40 88888.00 2007-07-08 06:52:40.000 189 12367.40 66.80 55355.38 88888.00 2007-07-08 06:52:40.125 189 12367.50 66.80 55355.40 88888.00 2007-07-08 06:52:40.250 189 12367.50 66.83 55355.43 88888.00 2007-07-08 06:52:40.375 189 12367.58 66.88 55355.43 88888.00 2007-07-08 06:52:40.500 189 12367.55 66.88 55355.43 88888.00 2007-07-08 06:52:40.625 189 12367.48 66.83 55355.38 88888.00 2007-07-08 06:52:40.750 189 12367.48 66.83 55355.40 88888.00 2007-07-08 06:52:40.875 189 12367.55 66.88 55355.45 88888.00 2007-07-08 06:52:41.000 189 12367.55 66.90 55355.45 88888.00 2007-07-08 06:52:41.125 189 12367.52 66.85 55355.43 88888.00 2007-07-08 06:52:41.250 189 12367.52 66.85 55355.43 88888.00 2007-07-08 06:52:41.375 189 12367.58 66.88 55355.43 88888.00 2007-07-08 06:52:41.500 189 12367.60 66.92 55355.47 88888.00 2007-07-08 06:52:41.625 189 12367.55 66.92 55355.45 88888.00 2007-07-08 06:52:41.750 189 12367.45 66.85 55355.45 88888.00 2007-07-08 06:52:41.875 189 12367.45 66.88 55355.45 88888.00 2007-07-08 06:52:42.000 189 12367.48 66.90 55355.45 88888.00 2007-07-08 06:52:42.125 189 12367.48 66.92 55355.45 88888.00 2007-07-08 06:52:42.250 189 12367.40 66.85 55355.43 88888.00 2007-07-08 06:52:42.375 189 12367.42 66.88 55355.45 88888.00 2007-07-08 06:52:42.500 189 12367.60 66.92 55355.47 88888.00 2007-07-08 06:52:42.625 189 12367.60 66.97 55355.45 88888.00 2007-07-08 06:52:42.750 189 12367.55 67.00 55355.47 88888.00 2007-07-08 06:52:42.875 189 12367.60 66.97 55355.50 88888.00 2007-07-08 06:52:43.000 189 12367.62 66.92 55355.47 88888.00 2007-07-08 06:52:43.125 189 12367.67 66.95 55355.47 88888.00 2007-07-08 06:52:43.250 189 12367.65 66.97 55355.55 88888.00 2007-07-08 06:52:43.375 189 12367.67 66.92 55355.53 88888.00 2007-07-08 06:52:43.500 189 12367.70 66.92 55355.53 88888.00 2007-07-08 06:52:43.625 189 12367.73 67.03 55355.50 88888.00 2007-07-08 06:52:43.750 189 12367.70 67.05 55355.50 88888.00 2007-07-08 06:52:43.875 189 12367.75 67.08 55355.53 88888.00 2007-07-08 06:52:44.000 189 12367.80 67.08 55355.53 88888.00 2007-07-08 06:52:44.125 189 12367.73 67.05 55355.53 88888.00 2007-07-08 06:52:44.250 189 12367.58 66.97 55355.50 88888.00 2007-07-08 06:52:44.375 189 12367.55 66.97 55355.47 88888.00 2007-07-08 06:52:44.500 189 12367.60 67.03 55355.53 88888.00 2007-07-08 06:52:44.625 189 12367.62 67.05 55355.57 88888.00 2007-07-08 06:52:44.750 189 12367.62 67.05 55355.55 88888.00 2007-07-08 06:52:44.875 189 12367.55 67.03 55355.55 88888.00 2007-07-08 06:52:45.000 189 12367.65 67.03 55355.53 88888.00 2007-07-08 06:52:45.125 189 12367.67 67.05 55355.53 88888.00 2007-07-08 06:52:45.250 189 12367.58 67.03 55355.53 88888.00 2007-07-08 06:52:45.375 189 12367.67 67.05 55355.55 88888.00 2007-07-08 06:52:45.500 189 12367.73 67.08 55355.57 88888.00 2007-07-08 06:52:45.625 189 12367.65 67.03 55355.57 88888.00 2007-07-08 06:52:45.750 189 12367.62 67.00 55355.55 88888.00 2007-07-08 06:52:45.875 189 12367.60 67.03 55355.55 88888.00 2007-07-08 06:52:46.000 189 12367.70 67.08 55355.57 88888.00 2007-07-08 06:52:46.125 189 12367.70 67.15 55355.60 88888.00 2007-07-08 06:52:46.250 189 12367.62 67.12 55355.62 88888.00 2007-07-08 06:52:46.375 189 12367.73 67.15 55355.60 88888.00 2007-07-08 06:52:46.500 189 12367.75 67.12 55355.57 88888.00 2007-07-08 06:52:46.625 189 12367.75 67.12 55355.57 88888.00 2007-07-08 06:52:46.750 189 12367.77 67.15 55355.60 88888.00 2007-07-08 06:52:46.875 189 12367.83 67.17 55355.60 88888.00 2007-07-08 06:52:47.000 189 12367.77 67.17 55355.60 88888.00 2007-07-08 06:52:47.125 189 12367.70 67.12 55355.60 88888.00 2007-07-08 06:52:47.250 189 12367.75 67.12 55355.60 88888.00 2007-07-08 06:52:47.375 189 12367.85 67.15 55355.62 88888.00 2007-07-08 06:52:47.500 189 12367.85 67.17 55355.65 88888.00 2007-07-08 06:52:47.625 189 12367.83 67.17 55355.65 88888.00 2007-07-08 06:52:47.750 189 12367.80 67.15 55355.60 88888.00 2007-07-08 06:52:47.875 189 12367.77 67.15 55355.60 88888.00 2007-07-08 06:52:48.000 189 12367.77 67.17 55355.62 88888.00 2007-07-08 06:52:48.125 189 12367.80 67.20 55355.65 88888.00 2007-07-08 06:52:48.250 189 12367.83 67.22 55355.65 88888.00 2007-07-08 06:52:48.375 189 12367.80 67.17 55355.65 88888.00 2007-07-08 06:52:48.500 189 12367.80 67.17 55355.65 88888.00 2007-07-08 06:52:48.625 189 12367.83 67.17 55355.70 88888.00 2007-07-08 06:52:48.750 189 12367.85 67.20 55355.72 88888.00 2007-07-08 06:52:48.875 189 12367.77 67.17 55355.72 88888.00 2007-07-08 06:52:49.000 189 12367.70 67.15 55355.70 88888.00 2007-07-08 06:52:49.125 189 12367.83 67.20 55355.70 88888.00 2007-07-08 06:52:49.250 189 12367.83 67.15 55355.68 88888.00 2007-07-08 06:52:49.375 189 12367.73 67.17 55355.65 88888.00 2007-07-08 06:52:49.500 189 12367.80 67.22 55355.70 88888.00 2007-07-08 06:52:49.625 189 12367.83 67.25 55355.70 88888.00 2007-07-08 06:52:49.750 189 12367.80 67.28 55355.72 88888.00 2007-07-08 06:52:49.875 189 12367.80 67.25 55355.70 88888.00 2007-07-08 06:52:50.000 189 12367.85 67.30 55355.72 88888.00 2007-07-08 06:52:50.125 189 12367.85 67.28 55355.72 88888.00 2007-07-08 06:52:50.250 189 12367.83 67.25 55355.70 88888.00 2007-07-08 06:52:50.375 189 12367.88 67.20 55355.68 88888.00 2007-07-08 06:52:50.500 189 12367.90 67.17 55355.70 88888.00 2007-07-08 06:52:50.625 189 12367.85 67.22 55355.75 88888.00 2007-07-08 06:52:50.750 189 12367.88 67.28 55355.78 88888.00 2007-07-08 06:52:50.875 189 12367.90 67.28 55355.78 88888.00 2007-07-08 06:52:51.000 189 12367.90 67.25 55355.78 88888.00 2007-07-08 06:52:51.125 189 12367.88 67.20 55355.78 88888.00 2007-07-08 06:52:51.250 189 12367.83 67.25 55355.78 88888.00 2007-07-08 06:52:51.375 189 12367.95 67.28 55355.75 88888.00 2007-07-08 06:52:51.500 189 12367.90 67.25 55355.72 88888.00 2007-07-08 06:52:51.625 189 12367.88 67.22 55355.72 88888.00 2007-07-08 06:52:51.750 189 12367.85 67.25 55355.72 88888.00 2007-07-08 06:52:51.875 189 12367.90 67.22 55355.72 88888.00 2007-07-08 06:52:52.000 189 12367.92 67.20 55355.70 88888.00 2007-07-08 06:52:52.125 189 12367.85 67.20 55355.75 88888.00 2007-07-08 06:52:52.250 189 12367.80 67.22 55355.75 88888.00 2007-07-08 06:52:52.375 189 12367.88 67.22 55355.78 88888.00 2007-07-08 06:52:52.500 189 12367.90 67.22 55355.78 88888.00 2007-07-08 06:52:52.625 189 12367.88 67.28 55355.78 88888.00 2007-07-08 06:52:52.750 189 12367.92 67.30 55355.80 88888.00 2007-07-08 06:52:52.875 189 12368.02 67.33 55355.85 88888.00 2007-07-08 06:52:53.000 189 12368.02 67.30 55355.80 88888.00 2007-07-08 06:52:53.125 189 12367.95 67.22 55355.82 88888.00 2007-07-08 06:52:53.250 189 12367.90 67.20 55355.82 88888.00 2007-07-08 06:52:53.375 189 12367.98 67.22 55355.80 88888.00 2007-07-08 06:52:53.500 189 12367.98 67.28 55355.80 88888.00 2007-07-08 06:52:53.625 189 12367.92 67.30 55355.82 88888.00 2007-07-08 06:52:53.750 189 12368.00 67.30 55355.85 88888.00 2007-07-08 06:52:53.875 189 12368.02 67.30 55355.85 88888.00 2007-07-08 06:52:54.000 189 12368.02 67.25 55355.80 88888.00 2007-07-08 06:52:54.125 189 12367.98 67.22 55355.78 88888.00 2007-07-08 06:52:54.250 189 12367.95 67.25 55355.80 88888.00 2007-07-08 06:52:54.375 189 12368.00 67.25 55355.78 88888.00 2007-07-08 06:52:54.500 189 12368.02 67.28 55355.80 88888.00 2007-07-08 06:52:54.625 189 12368.02 67.28 55355.82 88888.00 2007-07-08 06:52:54.750 189 12368.02 67.30 55355.82 88888.00 2007-07-08 06:52:54.875 189 12367.98 67.30 55355.82 88888.00 2007-07-08 06:52:55.000 189 12367.95 67.33 55355.82 88888.00 2007-07-08 06:52:55.125 189 12368.00 67.33 55355.82 88888.00 2007-07-08 06:52:55.250 189 12367.98 67.33 55355.85 88888.00 2007-07-08 06:52:55.375 189 12367.98 67.35 55355.85 88888.00 2007-07-08 06:52:55.500 189 12367.95 67.35 55355.88 88888.00 2007-07-08 06:52:55.625 189 12367.95 67.35 55355.88 88888.00 2007-07-08 06:52:55.750 189 12367.95 67.38 55355.88 88888.00 2007-07-08 06:52:55.875 189 12367.95 67.38 55355.90 88888.00 2007-07-08 06:52:56.000 189 12368.00 67.40 55355.93 88888.00 2007-07-08 06:52:56.125 189 12368.00 67.42 55355.95 88888.00 2007-07-08 06:52:56.250 189 12368.05 67.47 55355.97 88888.00 2007-07-08 06:52:56.375 189 12368.08 67.42 55355.97 88888.00 2007-07-08 06:52:56.500 189 12368.02 67.38 55355.93 88888.00 2007-07-08 06:52:56.625 189 12367.98 67.35 55355.90 88888.00 2007-07-08 06:52:56.750 189 12368.05 67.40 55355.93 88888.00 2007-07-08 06:52:56.875 189 12368.12 67.40 55355.95 88888.00 2007-07-08 06:52:57.000 189 12368.23 67.38 55355.93 88888.00 2007-07-08 06:52:57.125 189 12368.25 67.38 55355.93 88888.00 2007-07-08 06:52:57.250 189 12368.15 67.35 55355.93 88888.00 2007-07-08 06:52:57.375 189 12368.10 67.35 55355.90 88888.00 2007-07-08 06:52:57.500 189 12368.08 67.42 55355.90 88888.00 2007-07-08 06:52:57.625 189 12368.05 67.42 55355.93 88888.00 2007-07-08 06:52:57.750 189 12368.05 67.40 55355.93 88888.00 2007-07-08 06:52:57.875 189 12368.10 67.38 55355.95 88888.00 2007-07-08 06:52:58.000 189 12368.15 67.40 55355.95 88888.00 2007-07-08 06:52:58.125 189 12368.05 67.42 55355.95 88888.00 2007-07-08 06:52:58.250 189 12367.98 67.38 55355.97 88888.00 2007-07-08 06:52:58.375 189 12368.02 67.38 55356.00 88888.00 2007-07-08 06:52:58.500 189 12368.12 67.38 55355.97 88888.00 2007-07-08 06:52:58.625 189 12368.15 67.40 55355.95 88888.00 2007-07-08 06:52:58.750 189 12368.08 67.35 55355.95 88888.00 2007-07-08 06:52:58.875 189 12368.12 67.45 55356.00 88888.00 2007-07-08 06:52:59.000 189 12368.23 67.42 55355.97 88888.00 2007-07-08 06:52:59.125 189 12368.20 67.38 55355.97 88888.00 2007-07-08 06:52:59.250 189 12368.17 67.35 55355.97 88888.00 2007-07-08 06:52:59.375 189 12368.15 67.38 55355.93 88888.00 2007-07-08 06:52:59.500 189 12368.20 67.38 55355.95 88888.00 2007-07-08 06:52:59.625 189 12368.23 67.38 55355.95 88888.00 2007-07-08 06:52:59.750 189 12368.20 67.35 55355.95 88888.00 2007-07-08 06:52:59.875 189 12368.20 67.38 55355.97 88888.00 2007-07-08 06:53:00.000 189 12368.23 67.42 55355.97 88888.00 2007-07-08 06:53:00.125 189 12368.23 67.42 55356.03 88888.00 2007-07-08 06:53:00.250 189 12368.20 67.42 55356.00 88888.00 2007-07-08 06:53:00.375 189 12368.25 67.40 55356.03 88888.00 2007-07-08 06:53:00.500 189 12368.27 67.47 55356.10 88888.00 2007-07-08 06:53:00.625 189 12368.25 67.53 55356.10 88888.00 2007-07-08 06:53:00.750 189 12368.15 67.47 55356.07 88888.00 2007-07-08 06:53:00.875 189 12368.15 67.45 55356.07 88888.00 2007-07-08 06:53:01.000 189 12368.23 67.45 55356.07 88888.00 2007-07-08 06:53:01.125 189 12368.20 67.40 55356.05 88888.00 2007-07-08 06:53:01.250 189 12368.05 67.35 55356.07 88888.00 2007-07-08 06:53:01.375 189 12368.08 67.35 55356.07 88888.00 2007-07-08 06:53:01.500 189 12368.17 67.38 55356.10 88888.00 2007-07-08 06:53:01.625 189 12368.23 67.42 55356.10 88888.00 2007-07-08 06:53:01.750 189 12368.17 67.45 55356.10 88888.00 2007-07-08 06:53:01.875 189 12368.20 67.47 55356.12 88888.00 2007-07-08 06:53:02.000 189 12368.25 67.47 55356.12 88888.00 2007-07-08 06:53:02.125 189 12368.30 67.50 55356.15 88888.00 2007-07-08 06:53:02.250 189 12368.27 67.50 55356.18 88888.00 2007-07-08 06:53:02.375 189 12368.27 67.53 55356.15 88888.00 2007-07-08 06:53:02.500 189 12368.23 67.47 55356.15 88888.00 2007-07-08 06:53:02.625 189 12368.27 67.45 55356.18 88888.00 2007-07-08 06:53:02.750 189 12368.33 67.40 55356.18 88888.00 2007-07-08 06:53:02.875 189 12368.27 67.38 55356.15 88888.00 2007-07-08 06:53:03.000 189 12368.27 67.42 55356.15 88888.00 2007-07-08 06:53:03.125 189 12368.25 67.45 55356.18 88888.00 2007-07-08 06:53:03.250 189 12368.17 67.45 55356.18 88888.00 2007-07-08 06:53:03.375 189 12368.30 67.53 55356.22 88888.00 2007-07-08 06:53:03.500 189 12368.33 67.47 55356.20 88888.00 2007-07-08 06:53:03.625 189 12368.30 67.42 55356.20 88888.00 2007-07-08 06:53:03.750 189 12368.27 67.45 55356.20 88888.00 2007-07-08 06:53:03.875 189 12368.33 67.50 55356.25 88888.00 2007-07-08 06:53:04.000 189 12368.35 67.47 55356.22 88888.00 2007-07-08 06:53:04.125 189 12368.35 67.42 55356.20 88888.00 2007-07-08 06:53:04.250 189 12368.27 67.42 55356.20 88888.00 2007-07-08 06:53:04.375 189 12368.33 67.45 55356.20 88888.00 2007-07-08 06:53:04.500 189 12368.35 67.42 55356.18 88888.00 2007-07-08 06:53:04.625 189 12368.40 67.45 55356.22 88888.00 2007-07-08 06:53:04.750 189 12368.40 67.47 55356.25 88888.00 2007-07-08 06:53:04.875 189 12368.38 67.40 55356.22 88888.00 2007-07-08 06:53:05.000 189 12368.38 67.47 55356.22 88888.00 2007-07-08 06:53:05.125 189 12368.38 67.47 55356.22 88888.00 2007-07-08 06:53:05.250 189 12368.33 67.40 55356.25 88888.00 2007-07-08 06:53:05.375 189 12368.38 67.40 55356.22 88888.00 2007-07-08 06:53:05.500 189 12368.42 67.40 55356.22 88888.00 2007-07-08 06:53:05.625 189 12368.42 67.42 55356.25 88888.00 2007-07-08 06:53:05.750 189 12368.42 67.45 55356.25 88888.00 2007-07-08 06:53:05.875 189 12368.42 67.50 55356.25 88888.00 2007-07-08 06:53:06.000 189 12368.38 67.50 55356.28 88888.00 2007-07-08 06:53:06.125 189 12368.30 67.47 55356.28 88888.00 2007-07-08 06:53:06.250 189 12368.38 67.45 55356.28 88888.00 2007-07-08 06:53:06.375 189 12368.45 67.47 55356.28 88888.00 2007-07-08 06:53:06.500 189 12368.35 67.47 55356.25 88888.00 2007-07-08 06:53:06.625 189 12368.33 67.50 55356.25 88888.00 2007-07-08 06:53:06.750 189 12368.40 67.47 55356.30 88888.00 2007-07-08 06:53:06.875 189 12368.50 67.47 55356.28 88888.00 2007-07-08 06:53:07.000 189 12368.50 67.47 55356.28 88888.00 2007-07-08 06:53:07.125 189 12368.40 67.50 55356.30 88888.00 2007-07-08 06:53:07.250 189 12368.38 67.50 55356.32 88888.00 2007-07-08 06:53:07.375 189 12368.40 67.50 55356.32 88888.00 2007-07-08 06:53:07.500 189 12368.45 67.53 55356.35 88888.00 2007-07-08 06:53:07.625 189 12368.45 67.53 55356.32 88888.00 2007-07-08 06:53:07.750 189 12368.42 67.50 55356.32 88888.00 2007-07-08 06:53:07.875 189 12368.42 67.50 55356.32 88888.00 2007-07-08 06:53:08.000 189 12368.38 67.47 55356.32 88888.00 2007-07-08 06:53:08.125 189 12368.38 67.50 55356.38 88888.00 2007-07-08 06:53:08.250 189 12368.35 67.53 55356.38 88888.00 2007-07-08 06:53:08.375 189 12368.35 67.53 55356.38 88888.00 2007-07-08 06:53:08.500 189 12368.42 67.53 55356.40 88888.00 2007-07-08 06:53:08.625 189 12368.48 67.58 55356.43 88888.00 2007-07-08 06:53:08.750 189 12368.45 67.53 55356.43 88888.00 2007-07-08 06:53:08.875 189 12368.42 67.47 55356.43 88888.00 2007-07-08 06:53:09.000 189 12368.42 67.55 55356.43 88888.00 2007-07-08 06:53:09.125 189 12368.50 67.53 55356.45 88888.00 2007-07-08 06:53:09.250 189 12368.48 67.45 55356.43 88888.00 2007-07-08 06:53:09.375 189 12368.45 67.40 55356.40 88888.00 2007-07-08 06:53:09.500 189 12368.40 67.42 55356.38 88888.00 2007-07-08 06:53:09.625 189 12368.42 67.50 55356.40 88888.00 2007-07-08 06:53:09.750 189 12368.48 67.58 55356.40 88888.00 2007-07-08 06:53:09.875 189 12368.52 67.58 55356.45 88888.00 2007-07-08 06:53:10.000 189 12368.50 67.55 55356.45 88888.00 2007-07-08 06:53:10.125 189 12368.48 67.53 55356.45 88888.00 2007-07-08 06:53:10.250 189 12368.45 67.53 55356.45 88888.00 2007-07-08 06:53:10.375 189 12368.42 67.50 55356.43 88888.00 2007-07-08 06:53:10.500 189 12368.42 67.53 55356.43 88888.00 2007-07-08 06:53:10.625 189 12368.48 67.53 55356.43 88888.00 2007-07-08 06:53:10.750 189 12368.45 67.50 55356.43 88888.00 2007-07-08 06:53:10.875 189 12368.45 67.47 55356.43 88888.00 2007-07-08 06:53:11.000 189 12368.45 67.50 55356.43 88888.00 2007-07-08 06:53:11.125 189 12368.48 67.45 55356.47 88888.00 2007-07-08 06:53:11.250 189 12368.52 67.47 55356.50 88888.00 2007-07-08 06:53:11.375 189 12368.62 67.58 55356.53 88888.00 2007-07-08 06:53:11.500 189 12368.52 67.55 55356.50 88888.00 2007-07-08 06:53:11.625 189 12368.52 67.50 55356.50 88888.00 2007-07-08 06:53:11.750 189 12368.48 67.47 55356.50 88888.00 2007-07-08 06:53:11.875 189 12368.52 67.55 55356.50 88888.00 2007-07-08 06:53:12.000 189 12368.62 67.58 55356.53 88888.00 2007-07-08 06:53:12.125 189 12368.60 67.53 55356.55 88888.00 2007-07-08 06:53:12.250 189 12368.60 67.50 55356.55 88888.00 2007-07-08 06:53:12.375 189 12368.60 67.50 55356.57 88888.00 2007-07-08 06:53:12.500 189 12368.52 67.47 55356.55 88888.00 2007-07-08 06:53:12.625 189 12368.50 67.50 55356.55 88888.00 2007-07-08 06:53:12.750 189 12368.52 67.50 55356.57 88888.00 2007-07-08 06:53:12.875 189 12368.52 67.50 55356.57 88888.00 2007-07-08 06:53:13.000 189 12368.58 67.53 55356.57 88888.00 2007-07-08 06:53:13.125 189 12368.58 67.60 55356.57 88888.00 2007-07-08 06:53:13.250 189 12368.55 67.60 55356.57 88888.00 2007-07-08 06:53:13.375 189 12368.60 67.58 55356.60 88888.00 2007-07-08 06:53:13.500 189 12368.60 67.50 55356.62 88888.00 2007-07-08 06:53:13.625 189 12368.55 67.50 55356.57 88888.00 2007-07-08 06:53:13.750 189 12368.60 67.50 55356.57 88888.00 2007-07-08 06:53:13.875 189 12368.67 67.53 55356.57 88888.00 2007-07-08 06:53:14.000 189 12368.65 67.55 55356.65 88888.00 2007-07-08 06:53:14.125 189 12368.58 67.55 55356.62 88888.00 2007-07-08 06:53:14.250 189 12368.58 67.53 55356.62 88888.00 2007-07-08 06:53:14.375 189 12368.62 67.47 55356.60 88888.00 2007-07-08 06:53:14.500 189 12368.60 67.47 55356.65 88888.00 2007-07-08 06:53:14.625 189 12368.58 67.53 55356.65 88888.00 2007-07-08 06:53:14.750 189 12368.60 67.55 55356.65 88888.00 2007-07-08 06:53:14.875 189 12368.67 67.55 55356.68 88888.00 2007-07-08 06:53:15.000 189 12368.70 67.47 55356.65 88888.00 2007-07-08 06:53:15.125 189 12368.67 67.47 55356.62 88888.00 2007-07-08 06:53:15.250 189 12368.60 67.50 55356.65 88888.00 2007-07-08 06:53:15.375 189 12368.60 67.55 55356.68 88888.00 2007-07-08 06:53:15.500 189 12368.50 67.55 55356.68 88888.00 2007-07-08 06:53:15.625 189 12368.55 67.55 55356.70 88888.00 2007-07-08 06:53:15.750 189 12368.65 67.58 55356.70 88888.00 2007-07-08 06:53:15.875 189 12368.75 67.55 55356.70 88888.00 2007-07-08 06:53:16.000 189 12368.70 67.47 55356.68 88888.00 2007-07-08 06:53:16.125 189 12368.60 67.47 55356.68 88888.00 2007-07-08 06:53:16.250 189 12368.58 67.53 55356.70 88888.00 2007-07-08 06:53:16.375 189 12368.65 67.50 55356.70 88888.00 2007-07-08 06:53:16.500 189 12368.65 67.45 55356.70 88888.00 2007-07-08 06:53:16.625 189 12368.65 67.45 55356.70 88888.00 2007-07-08 06:53:16.750 189 12368.67 67.45 55356.70 88888.00 2007-07-08 06:53:16.875 189 12368.75 67.55 55356.75 88888.00 2007-07-08 06:53:17.000 189 12368.75 67.55 55356.75 88888.00 2007-07-08 06:53:17.125 189 12368.62 67.55 55356.78 88888.00 2007-07-08 06:53:17.250 189 12368.50 67.50 55356.75 88888.00 2007-07-08 06:53:17.375 189 12368.58 67.50 55356.80 88888.00 2007-07-08 06:53:17.500 189 12368.58 67.47 55356.78 88888.00 2007-07-08 06:53:17.625 189 12368.65 67.53 55356.78 88888.00 2007-07-08 06:53:17.750 189 12368.70 67.55 55356.82 88888.00 2007-07-08 06:53:17.875 189 12368.75 67.58 55356.85 88888.00 2007-07-08 06:53:18.000 189 12368.73 67.50 55356.80 88888.00 2007-07-08 06:53:18.125 189 12368.73 67.47 55356.82 88888.00 2007-07-08 06:53:18.250 189 12368.65 67.42 55356.80 88888.00 2007-07-08 06:53:18.375 189 12368.73 67.42 55356.82 88888.00 2007-07-08 06:53:18.500 189 12368.70 67.47 55356.82 88888.00 2007-07-08 06:53:18.625 189 12368.67 67.47 55356.82 88888.00 2007-07-08 06:53:18.750 189 12368.60 67.50 55356.82 88888.00 2007-07-08 06:53:18.875 189 12368.65 67.53 55356.82 88888.00 2007-07-08 06:53:19.000 189 12368.73 67.53 55356.82 88888.00 2007-07-08 06:53:19.125 189 12368.75 67.50 55356.88 88888.00 2007-07-08 06:53:19.250 189 12368.70 67.53 55356.85 88888.00 2007-07-08 06:53:19.375 189 12368.70 67.50 55356.82 88888.00 2007-07-08 06:53:19.500 189 12368.70 67.50 55356.82 88888.00 2007-07-08 06:53:19.625 189 12368.75 67.58 55356.85 88888.00 2007-07-08 06:53:19.750 189 12368.83 67.62 55356.88 88888.00 2007-07-08 06:53:19.875 189 12368.80 67.58 55356.85 88888.00 2007-07-08 06:53:20.000 189 12368.70 67.50 55356.82 88888.00 2007-07-08 06:53:20.125 189 12368.65 67.47 55356.85 88888.00 2007-07-08 06:53:20.250 189 12368.67 67.53 55356.88 88888.00 2007-07-08 06:53:20.375 189 12368.75 67.58 55356.88 88888.00 2007-07-08 06:53:20.500 189 12368.75 67.58 55356.88 88888.00 2007-07-08 06:53:20.625 189 12368.75 67.53 55356.88 88888.00 2007-07-08 06:53:20.750 189 12368.73 67.53 55356.88 88888.00 2007-07-08 06:53:20.875 189 12368.73 67.53 55356.85 88888.00 2007-07-08 06:53:21.000 189 12368.73 67.55 55356.85 88888.00 2007-07-08 06:53:21.125 189 12368.70 67.47 55356.85 88888.00 2007-07-08 06:53:21.250 189 12368.70 67.47 55356.88 88888.00 2007-07-08 06:53:21.375 189 12368.70 67.50 55356.88 88888.00 2007-07-08 06:53:21.500 189 12368.70 67.53 55356.90 88888.00 2007-07-08 06:53:21.625 189 12368.70 67.50 55356.93 88888.00 2007-07-08 06:53:21.750 189 12368.65 67.50 55356.93 88888.00 2007-07-08 06:53:21.875 189 12368.70 67.53 55356.93 88888.00 2007-07-08 06:53:22.000 189 12368.80 67.55 55356.95 88888.00 2007-07-08 06:53:22.125 189 12368.77 67.50 55356.97 88888.00 2007-07-08 06:53:22.250 189 12368.73 67.50 55356.97 88888.00 2007-07-08 06:53:22.375 189 12368.70 67.47 55356.95 88888.00 2007-07-08 06:53:22.500 189 12368.75 67.50 55356.97 88888.00 2007-07-08 06:53:22.625 189 12368.80 67.47 55356.97 88888.00 2007-07-08 06:53:22.750 189 12368.80 67.42 55356.97 88888.00 2007-07-08 06:53:22.875 189 12368.80 67.45 55357.00 88888.00 2007-07-08 06:53:23.000 189 12368.80 67.47 55357.00 88888.00 2007-07-08 06:53:23.125 189 12368.85 67.55 55357.05 88888.00 2007-07-08 06:53:23.250 189 12368.83 67.58 55357.03 88888.00 2007-07-08 06:53:23.375 189 12368.92 67.50 55357.03 88888.00 2007-07-08 06:53:23.500 189 12368.92 67.50 55357.05 88888.00 2007-07-08 06:53:23.625 189 12368.85 67.50 55357.05 88888.00 2007-07-08 06:53:23.750 189 12368.85 67.53 55357.03 88888.00 2007-07-08 06:53:23.875 189 12368.90 67.58 55357.03 88888.00 2007-07-08 06:53:24.000 189 12368.85 67.60 55357.03 88888.00 2007-07-08 06:53:24.125 189 12368.80 67.58 55357.05 88888.00 2007-07-08 06:53:24.250 189 12368.75 67.47 55357.03 88888.00 2007-07-08 06:53:24.375 189 12368.70 67.42 55357.03 88888.00 2007-07-08 06:53:24.500 189 12368.73 67.45 55357.05 88888.00 2007-07-08 06:53:24.625 189 12368.75 67.47 55357.07 88888.00 2007-07-08 06:53:24.750 189 12368.80 67.47 55357.10 88888.00 2007-07-08 06:53:24.875 189 12368.88 67.50 55357.10 88888.00 2007-07-08 06:53:25.000 189 12368.83 67.45 55357.07 88888.00 2007-07-08 06:53:25.125 189 12368.83 67.53 55357.10 88888.00 2007-07-08 06:53:25.250 189 12368.85 67.55 55357.12 88888.00 2007-07-08 06:53:25.375 189 12368.85 67.50 55357.12 88888.00 2007-07-08 06:53:25.500 189 12368.80 67.47 55357.12 88888.00 2007-07-08 06:53:25.625 189 12368.77 67.47 55357.12 88888.00 2007-07-08 06:53:25.750 189 12368.83 67.50 55357.12 88888.00 2007-07-08 06:53:25.875 189 12368.85 67.50 55357.15 88888.00 2007-07-08 06:53:26.000 189 12368.88 67.50 55357.18 88888.00 2007-07-08 06:53:26.125 189 12368.90 67.53 55357.20 88888.00 2007-07-08 06:53:26.250 189 12368.95 67.58 55357.18 88888.00 2007-07-08 06:53:26.375 189 12369.00 67.62 55357.20 88888.00 2007-07-08 06:53:26.500 189 12368.95 67.60 55357.20 88888.00 2007-07-08 06:53:26.625 189 12368.90 67.53 55357.20 88888.00 2007-07-08 06:53:26.750 189 12368.85 67.55 55357.22 88888.00 2007-07-08 06:53:26.875 189 12368.85 67.55 55357.22 88888.00 2007-07-08 06:53:27.000 189 12368.90 67.55 55357.20 88888.00 2007-07-08 06:53:27.125 189 12368.88 67.47 55357.22 88888.00 2007-07-08 06:53:27.250 189 12368.83 67.45 55357.22 88888.00 2007-07-08 06:53:27.375 189 12368.80 67.53 55357.25 88888.00 2007-07-08 06:53:27.500 189 12368.80 67.53 55357.22 88888.00 2007-07-08 06:53:27.625 189 12368.80 67.50 55357.22 88888.00 2007-07-08 06:53:27.750 189 12368.83 67.50 55357.28 88888.00 2007-07-08 06:53:27.875 189 12368.85 67.50 55357.25 88888.00 2007-07-08 06:53:28.000 189 12368.88 67.45 55357.22 88888.00 2007-07-08 06:53:28.125 189 12368.83 67.40 55357.22 88888.00 2007-07-08 06:53:28.250 189 12368.85 67.45 55357.22 88888.00 2007-07-08 06:53:28.375 189 12368.92 67.50 55357.25 88888.00 2007-07-08 06:53:28.500 189 12369.00 67.53 55357.28 88888.00 2007-07-08 06:53:28.625 189 12369.02 67.50 55357.25 88888.00 2007-07-08 06:53:28.750 189 12369.00 67.50 55357.28 88888.00 2007-07-08 06:53:28.875 189 12368.98 67.53 55357.25 88888.00 2007-07-08 06:53:29.000 189 12369.00 67.53 55357.28 88888.00 2007-07-08 06:53:29.125 189 12369.02 67.58 55357.32 88888.00 2007-07-08 06:53:29.250 189 12369.02 67.53 55357.28 88888.00 2007-07-08 06:53:29.375 189 12369.00 67.53 55357.28 88888.00 2007-07-08 06:53:29.500 189 12369.00 67.55 55357.30 88888.00 2007-07-08 06:53:29.625 189 12369.08 67.53 55357.30 88888.00 2007-07-08 06:53:29.750 189 12369.05 67.50 55357.30 88888.00 2007-07-08 06:53:29.875 189 12368.98 67.50 55357.32 88888.00 2007-07-08 06:53:30.000 189 12369.00 67.50 55357.35 88888.00 2007-07-08 06:53:30.125 189 12369.05 67.50 55357.38 88888.00 2007-07-08 06:53:30.250 189 12369.05 67.45 55357.38 88888.00 2007-07-08 06:53:30.375 189 12369.05 67.47 55357.35 88888.00 2007-07-08 06:53:30.500 189 12368.95 67.53 55357.35 88888.00 2007-07-08 06:53:30.625 189 12368.98 67.60 55357.38 88888.00 2007-07-08 06:53:30.750 189 12368.95 67.50 55357.35 88888.00 2007-07-08 06:53:30.875 189 12368.92 67.42 55357.38 88888.00 2007-07-08 06:53:31.000 189 12368.90 67.47 55357.40 88888.00 2007-07-08 06:53:31.125 189 12368.90 67.47 55357.40 88888.00 2007-07-08 06:53:31.250 189 12368.90 67.42 55357.40 88888.00 2007-07-08 06:53:31.375 189 12368.90 67.40 55357.38 88888.00 2007-07-08 06:53:31.500 189 12368.90 67.45 55357.43 88888.00 2007-07-08 06:53:31.625 189 12368.92 67.50 55357.45 88888.00 2007-07-08 06:53:31.750 189 12368.95 67.53 55357.47 88888.00 2007-07-08 06:53:31.875 189 12369.10 67.50 55357.47 88888.00 2007-07-08 06:53:32.000 189 12369.15 67.53 55357.47 88888.00 2007-07-08 06:53:32.125 189 12369.08 67.47 55357.47 88888.00 2007-07-08 06:53:32.250 189 12369.00 67.42 55357.45 88888.00 2007-07-08 06:53:32.375 189 12368.98 67.47 55357.45 88888.00 2007-07-08 06:53:32.500 189 12369.02 67.47 55357.45 88888.00 2007-07-08 06:53:32.625 189 12369.02 67.45 55357.45 88888.00 2007-07-08 06:53:32.750 189 12368.98 67.40 55357.43 88888.00 2007-07-08 06:53:32.875 189 12368.92 67.40 55357.45 88888.00 2007-07-08 06:53:33.000 189 12368.98 67.45 55357.47 88888.00 2007-07-08 06:53:33.125 189 12369.02 67.50 55357.50 88888.00 2007-07-08 06:53:33.250 189 12369.05 67.55 55357.53 88888.00 2007-07-08 06:53:33.375 189 12369.05 67.53 55357.53 88888.00 2007-07-08 06:53:33.500 189 12368.98 67.50 55357.53 88888.00 2007-07-08 06:53:33.625 189 12369.00 67.50 55357.50 88888.00 2007-07-08 06:53:33.750 189 12368.92 67.50 55357.53 88888.00 2007-07-08 06:53:33.875 189 12368.88 67.50 55357.53 88888.00 2007-07-08 06:53:34.000 189 12368.92 67.53 55357.53 88888.00 2007-07-08 06:53:34.125 189 12368.98 67.47 55357.55 88888.00 2007-07-08 06:53:34.250 189 12368.95 67.47 55357.55 88888.00 2007-07-08 06:53:34.375 189 12369.00 67.50 55357.55 88888.00 2007-07-08 06:53:34.500 189 12369.00 67.47 55357.55 88888.00 2007-07-08 06:53:34.625 189 12368.98 67.50 55357.57 88888.00 2007-07-08 06:53:34.750 189 12368.98 67.47 55357.57 88888.00 2007-07-08 06:53:34.875 189 12368.95 67.47 55357.57 88888.00 2007-07-08 06:53:35.000 189 12369.00 67.47 55357.60 88888.00 2007-07-08 06:53:35.125 189 12369.10 67.50 55357.60 88888.00 2007-07-08 06:53:35.250 189 12369.10 67.45 55357.57 88888.00 2007-07-08 06:53:35.375 189 12369.10 67.45 55357.57 88888.00 2007-07-08 06:53:35.500 189 12369.02 67.53 55357.60 88888.00 2007-07-08 06:53:35.625 189 12369.00 67.53 55357.60 88888.00 2007-07-08 06:53:35.750 189 12368.92 67.55 55357.62 88888.00 2007-07-08 06:53:35.875 189 12369.00 67.55 55357.65 88888.00 2007-07-08 06:53:36.000 189 12368.98 67.58 55357.62 88888.00 2007-07-08 06:53:36.125 189 12368.95 67.58 55357.65 88888.00 2007-07-08 06:53:36.250 189 12369.02 67.45 55357.65 88888.00 2007-07-08 06:53:36.375 189 12369.00 67.42 55357.62 88888.00 2007-07-08 06:53:36.500 189 12369.00 67.50 55357.62 88888.00 2007-07-08 06:53:36.625 189 12369.05 67.50 55357.62 88888.00 2007-07-08 06:53:36.750 189 12369.05 67.42 55357.60 88888.00 2007-07-08 06:53:36.875 189 12369.05 67.45 55357.62 88888.00 2007-07-08 06:53:37.000 189 12369.02 67.47 55357.62 88888.00 2007-07-08 06:53:37.125 189 12369.12 67.55 55357.70 88888.00 2007-07-08 06:53:37.250 189 12369.08 67.53 55357.70 88888.00 2007-07-08 06:53:37.375 189 12369.08 67.47 55357.68 88888.00 2007-07-08 06:53:37.500 189 12369.10 67.42 55357.65 88888.00 2007-07-08 06:53:37.625 189 12369.12 67.50 55357.68 88888.00 2007-07-08 06:53:37.750 189 12369.12 67.50 55357.68 88888.00 2007-07-08 06:53:37.875 189 12369.08 67.42 55357.68 88888.00 2007-07-08 06:53:38.000 189 12369.10 67.47 55357.70 88888.00 2007-07-08 06:53:38.125 189 12369.10 67.53 55357.70 88888.00 2007-07-08 06:53:38.250 189 12369.08 67.47 55357.70 88888.00 2007-07-08 06:53:38.375 189 12369.15 67.50 55357.72 88888.00 2007-07-08 06:53:38.500 189 12369.15 67.50 55357.75 88888.00 2007-07-08 06:53:38.625 189 12369.15 67.53 55357.72 88888.00 2007-07-08 06:53:38.750 189 12369.20 67.53 55357.75 88888.00 2007-07-08 06:53:38.875 189 12369.15 67.53 55357.75 88888.00 2007-07-08 06:53:39.000 189 12369.17 67.53 55357.78 88888.00 2007-07-08 06:53:39.125 189 12369.15 67.47 55357.78 88888.00 2007-07-08 06:53:39.250 189 12369.08 67.47 55357.78 88888.00 2007-07-08 06:53:39.375 189 12369.05 67.50 55357.75 88888.00 2007-07-08 06:53:39.500 189 12369.05 67.47 55357.75 88888.00 2007-07-08 06:53:39.625 189 12369.00 67.50 55357.80 88888.00 2007-07-08 06:53:39.750 189 12369.10 67.58 55357.82 88888.00 2007-07-08 06:53:39.875 189 12369.17 67.55 55357.85 88888.00 2007-07-08 06:53:40.000 189 12369.12 67.45 55357.82 88888.00 2007-07-08 06:53:40.125 189 12369.00 67.45 55357.80 88888.00 2007-07-08 06:53:40.250 189 12369.02 67.53 55357.88 88888.00 2007-07-08 06:53:40.375 189 12369.12 67.60 55357.85 88888.00 2007-07-08 06:53:40.500 189 12369.10 67.50 55357.80 88888.00 2007-07-08 06:53:40.625 189 12369.05 67.47 55357.80 88888.00 2007-07-08 06:53:40.750 189 12369.05 67.50 55357.85 88888.00 2007-07-08 06:53:40.875 189 12369.15 67.55 55357.88 88888.00 2007-07-08 06:53:41.000 189 12369.12 67.50 55357.88 88888.00 2007-07-08 06:53:41.125 189 12369.05 67.50 55357.82 88888.00 2007-07-08 06:53:41.250 189 12369.02 67.53 55357.90 88888.00 2007-07-08 06:53:41.375 189 12369.05 67.53 55357.88 88888.00 2007-07-08 06:53:41.500 189 12369.05 67.55 55357.90 88888.00 2007-07-08 06:53:41.625 189 12369.10 67.50 55357.90 88888.00 2007-07-08 06:53:41.750 189 12369.02 67.47 55357.85 88888.00 2007-07-08 06:53:41.875 189 12369.08 67.53 55357.90 88888.00 2007-07-08 06:53:42.000 189 12369.17 67.53 55357.95 88888.00 2007-07-08 06:53:42.125 189 12369.20 67.58 55357.97 88888.00 2007-07-08 06:53:42.250 189 12369.10 67.53 55357.93 88888.00 2007-07-08 06:53:42.375 189 12369.08 67.47 55357.90 88888.00 2007-07-08 06:53:42.500 189 12369.15 67.50 55357.90 88888.00 2007-07-08 06:53:42.625 189 12369.15 67.53 55357.93 88888.00 2007-07-08 06:53:42.750 189 12369.12 67.50 55357.93 88888.00 2007-07-08 06:53:42.875 189 12369.08 67.45 55357.95 88888.00 2007-07-08 06:53:43.000 189 12369.15 67.53 55357.97 88888.00 2007-07-08 06:53:43.125 189 12369.20 67.58 55357.97 88888.00 2007-07-08 06:53:43.250 189 12369.08 67.55 55358.00 88888.00 2007-07-08 06:53:43.375 189 12369.08 67.58 55358.03 88888.00 2007-07-08 06:53:43.500 189 12369.08 67.53 55358.00 88888.00 2007-07-08 06:53:43.625 189 12369.10 67.53 55357.97 88888.00 2007-07-08 06:53:43.750 189 12369.12 67.50 55357.97 88888.00 2007-07-08 06:53:43.875 189 12369.10 67.55 55358.00 88888.00 2007-07-08 06:53:44.000 189 12369.12 67.53 55357.97 88888.00 2007-07-08 06:53:44.125 189 12369.10 67.50 55357.97 88888.00 2007-07-08 06:53:44.250 189 12369.12 67.47 55358.00 88888.00 2007-07-08 06:53:44.375 189 12369.15 67.50 55358.03 88888.00 2007-07-08 06:53:44.500 189 12369.15 67.50 55358.03 88888.00 2007-07-08 06:53:44.625 189 12369.15 67.47 55358.00 88888.00 2007-07-08 06:53:44.750 189 12369.23 67.47 55358.03 88888.00 2007-07-08 06:53:44.875 189 12369.27 67.53 55358.07 88888.00 2007-07-08 06:53:45.000 189 12369.23 67.50 55358.05 88888.00 2007-07-08 06:53:45.125 189 12369.20 67.47 55358.05 88888.00 2007-07-08 06:53:45.250 189 12369.17 67.53 55358.07 88888.00 2007-07-08 06:53:45.375 189 12369.20 67.58 55358.10 88888.00 2007-07-08 06:53:45.500 189 12369.12 67.58 55358.10 88888.00 2007-07-08 06:53:45.625 189 12369.12 67.47 55358.07 88888.00 2007-07-08 06:53:45.750 189 12369.10 67.45 55358.07 88888.00 2007-07-08 06:53:45.875 189 12369.12 67.45 55358.05 88888.00 2007-07-08 06:53:46.000 189 12369.17 67.50 55358.07 88888.00 2007-07-08 06:53:46.125 189 12369.23 67.55 55358.10 88888.00 2007-07-08 06:53:46.250 189 12369.17 67.55 55358.12 88888.00 2007-07-08 06:53:46.375 189 12369.15 67.53 55358.12 88888.00 2007-07-08 06:53:46.500 189 12369.20 67.53 55358.10 88888.00 2007-07-08 06:53:46.625 189 12369.10 67.45 55358.10 88888.00 2007-07-08 06:53:46.750 189 12369.08 67.45 55358.12 88888.00 2007-07-08 06:53:46.875 189 12369.17 67.53 55358.12 88888.00 2007-07-08 06:53:47.000 189 12369.23 67.55 55358.15 88888.00 2007-07-08 06:53:47.125 189 12369.12 67.50 55358.15 88888.00 2007-07-08 06:53:47.250 189 12369.10 67.50 55358.12 88888.00 2007-07-08 06:53:47.375 189 12369.17 67.55 55358.18 88888.00 2007-07-08 06:53:47.500 189 12369.10 67.53 55358.18 88888.00 2007-07-08 06:53:47.625 189 12369.10 67.50 55358.20 88888.00 2007-07-08 06:53:47.750 189 12369.05 67.50 55358.18 88888.00 2007-07-08 06:53:47.875 189 12369.05 67.53 55358.18 88888.00 2007-07-08 06:53:48.000 189 12369.05 67.50 55358.18 88888.00 2007-07-08 06:53:48.125 189 12369.08 67.50 55358.18 88888.00 2007-07-08 06:53:48.250 189 12369.08 67.47 55358.20 88888.00 2007-07-08 06:53:48.375 189 12369.12 67.47 55358.20 88888.00 2007-07-08 06:53:48.500 189 12369.12 67.45 55358.18 88888.00 2007-07-08 06:53:48.625 189 12369.12 67.47 55358.20 88888.00 2007-07-08 06:53:48.750 189 12369.12 67.55 55358.25 88888.00 2007-07-08 06:53:48.875 189 12369.17 67.55 55358.25 88888.00 2007-07-08 06:53:49.000 189 12369.15 67.53 55358.20 88888.00 2007-07-08 06:53:49.125 189 12369.10 67.50 55358.22 88888.00 2007-07-08 06:53:49.250 189 12368.98 67.45 55358.22 88888.00 2007-07-08 06:53:49.375 189 12369.17 67.47 55358.22 88888.00 2007-07-08 06:53:49.500 189 12369.27 67.53 55358.28 88888.00 2007-07-08 06:53:49.625 189 12369.20 67.53 55358.25 88888.00 2007-07-08 06:53:49.750 189 12369.12 67.53 55358.28 88888.00 2007-07-08 06:53:49.875 189 12369.08 67.55 55358.25 88888.00 2007-07-08 06:53:50.000 189 12369.12 67.58 55358.28 88888.00 2007-07-08 06:53:50.125 189 12369.12 67.58 55358.30 88888.00 2007-07-08 06:53:50.250 189 12369.12 67.53 55358.32 88888.00 2007-07-08 06:53:50.375 189 12369.12 67.50 55358.30 88888.00 2007-07-08 06:53:50.500 189 12369.17 67.53 55358.30 88888.00 2007-07-08 06:53:50.625 189 12369.25 67.50 55358.30 88888.00 2007-07-08 06:53:50.750 189 12369.30 67.53 55358.32 88888.00 2007-07-08 06:53:50.875 189 12369.27 67.55 55358.32 88888.00 2007-07-08 06:53:51.000 189 12369.20 67.50 55358.30 88888.00 2007-07-08 06:53:51.125 189 12369.20 67.50 55358.32 88888.00 2007-07-08 06:53:51.250 189 12369.12 67.50 55358.32 88888.00 2007-07-08 06:53:51.375 189 12369.17 67.47 55358.32 88888.00 2007-07-08 06:53:51.500 189 12369.17 67.50 55358.35 88888.00 2007-07-08 06:53:51.625 189 12369.10 67.47 55358.35 88888.00 2007-07-08 06:53:51.750 189 12369.02 67.45 55358.32 88888.00 2007-07-08 06:53:51.875 189 12369.08 67.45 55358.35 88888.00 2007-07-08 06:53:52.000 189 12369.10 67.50 55358.38 88888.00 2007-07-08 06:53:52.125 189 12369.12 67.53 55358.35 88888.00 2007-07-08 06:53:52.250 189 12369.15 67.50 55358.35 88888.00 2007-07-08 06:53:52.375 189 12369.17 67.47 55358.35 88888.00 2007-07-08 06:53:52.500 189 12369.20 67.50 55358.43 88888.00 2007-07-08 06:53:52.625 189 12369.30 67.55 55358.45 88888.00 2007-07-08 06:53:52.750 189 12369.27 67.58 55358.43 88888.00 2007-07-08 06:53:52.875 189 12369.25 67.60 55358.43 88888.00 2007-07-08 06:53:53.000 189 12369.20 67.50 55358.38 88888.00 2007-07-08 06:53:53.125 189 12369.20 67.45 55358.38 88888.00 2007-07-08 06:53:53.250 189 12369.17 67.40 55358.38 88888.00 2007-07-08 06:53:53.375 189 12369.23 67.45 55358.40 88888.00 2007-07-08 06:53:53.500 189 12369.27 67.50 55358.43 88888.00 2007-07-08 06:53:53.625 189 12369.20 67.50 55358.43 88888.00 2007-07-08 06:53:53.750 189 12369.20 67.55 55358.45 88888.00 2007-07-08 06:53:53.875 189 12369.20 67.50 55358.45 88888.00 2007-07-08 06:53:54.000 189 12369.15 67.42 55358.45 88888.00 2007-07-08 06:53:54.125 189 12369.17 67.47 55358.47 88888.00 2007-07-08 06:53:54.250 189 12369.12 67.47 55358.47 88888.00 2007-07-08 06:53:54.375 189 12368.92 67.88 55358.20 88888.00 2007-07-08 06:53:54.500 189 12368.95 67.85 55358.22 88888.00 2007-07-08 06:53:54.625 189 12369.00 67.85 55358.22 88888.00 2007-07-08 06:53:54.750 189 12368.98 67.80 55358.22 88888.00 2007-07-08 06:53:54.875 189 12368.95 67.80 55358.18 88888.00 2007-07-08 06:53:55.000 189 12369.02 67.83 55358.20 88888.00 2007-07-08 06:53:55.125 189 12369.00 67.83 55358.22 88888.00 2007-07-08 06:53:55.250 189 12368.98 67.78 55358.22 88888.00 2007-07-08 06:53:55.375 189 12369.27 67.42 55358.53 88888.00 2007-07-08 06:53:55.500 189 12369.27 67.45 55358.50 88888.00 2007-07-08 06:53:55.625 189 12369.27 67.45 55358.53 88888.00 2007-07-08 06:53:55.750 189 12369.33 67.55 55358.55 88888.00 2007-07-08 06:53:55.875 189 12369.30 67.55 55358.55 88888.00 2007-07-08 06:53:56.000 189 12369.17 67.50 55358.55 88888.00 2007-07-08 06:53:56.125 189 12369.15 67.47 55358.57 88888.00 2007-07-08 06:53:56.250 189 12369.23 67.53 55358.55 88888.00 2007-07-08 06:53:56.375 189 12369.27 67.55 55358.55 88888.00 2007-07-08 06:53:56.500 189 12369.27 67.58 55358.55 88888.00 2007-07-08 06:53:56.625 189 12369.17 67.55 55358.55 88888.00 2007-07-08 06:53:56.750 189 12369.12 67.47 55358.55 88888.00 2007-07-08 06:53:56.875 189 12369.12 67.42 55358.50 88888.00 2007-07-08 06:53:57.000 189 12369.20 67.42 55358.53 88888.00 2007-07-08 06:53:57.125 189 12369.27 67.50 55358.60 88888.00 2007-07-08 06:53:57.250 189 12369.23 67.47 55358.62 88888.00 2007-07-08 06:53:57.375 189 12369.23 67.47 55358.62 88888.00 2007-07-08 06:53:57.500 189 12369.17 67.42 55358.62 88888.00 2007-07-08 06:53:57.625 189 12369.23 67.47 55358.62 88888.00 2007-07-08 06:53:57.750 189 12369.25 67.50 55358.60 88888.00 2007-07-08 06:53:57.875 189 12369.25 67.47 55358.60 88888.00 2007-07-08 06:53:58.000 189 12369.23 67.47 55358.62 88888.00 2007-07-08 06:53:58.125 189 12369.30 67.50 55358.65 88888.00 2007-07-08 06:53:58.250 189 12369.17 67.45 55358.65 88888.00 2007-07-08 06:53:58.375 189 12369.17 67.47 55358.62 88888.00 2007-07-08 06:53:58.500 189 12369.23 67.42 55358.62 88888.00 2007-07-08 06:53:58.625 189 12369.23 67.42 55358.65 88888.00 2007-07-08 06:53:58.750 189 12369.23 67.45 55358.68 88888.00 2007-07-08 06:53:58.875 189 12369.17 67.45 55358.65 88888.00 2007-07-08 06:53:59.000 189 12369.17 67.47 55358.65 88888.00 2007-07-08 06:53:59.125 189 12369.12 67.42 55358.65 88888.00 2007-07-08 06:53:59.250 189 12369.10 67.42 55358.68 88888.00 2007-07-08 06:53:59.375 189 12369.20 67.45 55358.65 88888.00 2007-07-08 06:53:59.500 189 12369.25 67.47 55358.65 88888.00 2007-07-08 06:53:59.625 189 12369.23 67.50 55358.72 88888.00 2007-07-08 06:53:59.750 189 12369.23 67.55 55358.72 88888.00 2007-07-08 06:53:59.875 189 12369.10 67.45 55358.70 88888.00 2007-07-08 06:54:00.000 189 12369.15 67.40 55358.68 88888.00 2007-07-08 06:54:00.125 189 12369.20 67.45 55358.70 88888.00 2007-07-08 06:54:00.250 189 12369.20 67.47 55358.68 88888.00 2007-07-08 06:54:00.375 189 12369.23 67.47 55358.68 88888.00 2007-07-08 06:54:00.500 189 12369.20 67.40 55358.70 88888.00 2007-07-08 06:54:00.625 189 12369.27 67.40 55358.68 88888.00 2007-07-08 06:54:00.750 189 12369.30 67.47 55358.72 88888.00 2007-07-08 06:54:00.875 189 12369.27 67.53 55358.78 88888.00 2007-07-08 06:54:01.000 189 12369.23 67.45 55358.75 88888.00 2007-07-08 06:54:01.125 189 12369.17 67.40 55358.72 88888.00 2007-07-08 06:54:01.250 189 12369.17 67.42 55358.75 88888.00 2007-07-08 06:54:01.375 189 12369.25 67.45 55358.78 88888.00 2007-07-08 06:54:01.500 189 12369.20 67.47 55358.78 88888.00 2007-07-08 06:54:01.625 189 12369.27 67.42 55358.75 88888.00 2007-07-08 06:54:01.750 189 12369.30 67.40 55358.80 88888.00 2007-07-08 06:54:01.875 189 12369.25 67.42 55358.82 88888.00 2007-07-08 06:54:02.000 189 12369.23 67.50 55358.82 88888.00 2007-07-08 06:54:02.125 189 12369.25 67.53 55358.85 88888.00 2007-07-08 06:54:02.250 189 12369.20 67.47 55358.82 88888.00 2007-07-08 06:54:02.375 189 12369.20 67.47 55358.82 88888.00 2007-07-08 06:54:02.500 189 12369.30 67.50 55358.85 88888.00 2007-07-08 06:54:02.625 189 12369.33 67.42 55358.82 88888.00 2007-07-08 06:54:02.750 189 12369.25 67.38 55358.80 88888.00 2007-07-08 06:54:02.875 189 12369.23 67.38 55358.82 88888.00 2007-07-08 06:54:03.000 189 12369.25 67.40 55358.82 88888.00 2007-07-08 06:54:03.125 189 12369.27 67.45 55358.82 88888.00 2007-07-08 06:54:03.250 189 12369.25 67.40 55358.85 88888.00 2007-07-08 06:54:03.375 189 12369.25 67.42 55358.85 88888.00 2007-07-08 06:54:03.500 189 12369.25 67.42 55358.85 88888.00 2007-07-08 06:54:03.625 189 12369.27 67.45 55358.88 88888.00 2007-07-08 06:54:03.750 189 12369.27 67.45 55358.88 88888.00 2007-07-08 06:54:03.875 189 12369.30 67.47 55358.90 88888.00 2007-07-08 06:54:04.000 189 12369.30 67.47 55358.90 88888.00 2007-07-08 06:54:04.125 189 12369.20 67.42 55358.90 88888.00 2007-07-08 06:54:04.250 189 12369.17 67.42 55358.90 88888.00 2007-07-08 06:54:04.375 189 12369.25 67.45 55358.88 88888.00 2007-07-08 06:54:04.500 189 12369.27 67.50 55358.90 88888.00 2007-07-08 06:54:04.625 189 12369.33 67.50 55358.93 88888.00 2007-07-08 06:54:04.750 189 12369.27 67.40 55358.88 88888.00 2007-07-08 06:54:04.875 189 12369.27 67.35 55358.88 88888.00 2007-07-08 06:54:05.000 189 12369.30 67.38 55358.93 88888.00 2007-07-08 06:54:05.125 189 12369.30 67.38 55358.95 88888.00 2007-07-08 06:54:05.250 189 12369.20 67.38 55358.95 88888.00 2007-07-08 06:54:05.375 189 12369.23 67.35 55358.95 88888.00 2007-07-08 06:54:05.500 189 12369.23 67.33 55358.93 88888.00 2007-07-08 06:54:05.625 189 12369.23 67.35 55358.93 88888.00 2007-07-08 06:54:05.750 189 12369.25 67.42 55358.97 88888.00 2007-07-08 06:54:05.875 189 12369.38 67.42 55359.03 88888.00 2007-07-08 06:54:06.000 189 12369.42 67.40 55358.97 88888.00 2007-07-08 06:54:06.125 189 12369.30 67.35 55358.95 88888.00 2007-07-08 06:54:06.250 189 12369.27 67.35 55359.03 88888.00 2007-07-08 06:54:06.375 189 12369.35 67.40 55359.00 88888.00 2007-07-08 06:54:06.500 189 12369.35 67.42 55359.00 88888.00 2007-07-08 06:54:06.625 189 12369.25 67.40 55359.00 88888.00 2007-07-08 06:54:06.750 189 12369.27 67.45 55359.03 88888.00 2007-07-08 06:54:06.875 189 12369.25 67.45 55359.05 88888.00 2007-07-08 06:54:07.000 189 12369.23 67.42 55359.03 88888.00 2007-07-08 06:54:07.125 189 12369.23 67.40 55359.03 88888.00 2007-07-08 06:54:07.250 189 12369.30 67.45 55359.05 88888.00 2007-07-08 06:54:07.375 189 12369.35 67.47 55359.05 88888.00 2007-07-08 06:54:07.500 189 12369.27 67.47 55359.07 88888.00 2007-07-08 06:54:07.625 189 12369.23 67.45 55359.05 88888.00 2007-07-08 06:54:07.750 189 12369.25 67.45 55359.07 88888.00 2007-07-08 06:54:07.875 189 12369.27 67.38 55359.10 88888.00 2007-07-08 06:54:08.000 189 12369.27 67.42 55359.07 88888.00 2007-07-08 06:54:08.125 189 12369.25 67.42 55359.07 88888.00 2007-07-08 06:54:08.250 189 12369.25 67.42 55359.07 88888.00 2007-07-08 06:54:08.375 189 12369.27 67.45 55359.07 88888.00 2007-07-08 06:54:08.500 189 12369.33 67.45 55359.07 88888.00 2007-07-08 06:54:08.625 189 12369.38 67.40 55359.05 88888.00 2007-07-08 06:54:08.750 189 12369.35 67.40 55359.05 88888.00 2007-07-08 06:54:08.875 189 12369.33 67.38 55359.10 88888.00 2007-07-08 06:54:09.000 189 12369.30 67.38 55359.10 88888.00 2007-07-08 06:54:09.125 189 12369.25 67.30 55359.10 88888.00 2007-07-08 06:54:09.250 189 12369.30 67.35 55359.12 88888.00 2007-07-08 06:54:09.375 189 12369.40 67.38 55359.12 88888.00 2007-07-08 06:54:09.500 189 12369.42 67.42 55359.18 88888.00 2007-07-08 06:54:09.625 189 12369.38 67.40 55359.18 88888.00 2007-07-08 06:54:09.750 189 12369.33 67.38 55359.12 88888.00 2007-07-08 06:54:09.875 189 12369.33 67.35 55359.12 88888.00 2007-07-08 06:54:10.000 189 12369.33 67.38 55359.15 88888.00 2007-07-08 06:54:10.125 189 12369.30 67.42 55359.18 88888.00 2007-07-08 06:54:10.250 189 12369.25 67.38 55359.18 88888.00 2007-07-08 06:54:10.375 189 12369.25 67.38 55359.15 88888.00 2007-07-08 06:54:10.500 189 12369.30 67.42 55359.18 88888.00 2007-07-08 06:54:10.625 189 12369.40 67.42 55359.18 88888.00 2007-07-08 06:54:10.750 189 12369.45 67.42 55359.20 88888.00 2007-07-08 06:54:10.875 189 12369.45 67.40 55359.18 88888.00 2007-07-08 06:54:11.000 189 12369.38 67.35 55359.18 88888.00 2007-07-08 06:54:11.125 189 12369.25 67.38 55359.18 88888.00 2007-07-08 06:54:11.250 189 12369.23 67.38 55359.20 88888.00 2007-07-08 06:54:11.375 189 12369.35 67.42 55359.20 88888.00 2007-07-08 06:54:11.500 189 12369.40 67.40 55359.22 88888.00 2007-07-08 06:54:11.625 189 12369.35 67.40 55359.25 88888.00 2007-07-08 06:54:11.750 189 12369.35 67.35 55359.22 88888.00 2007-07-08 06:54:11.875 189 12369.38 67.38 55359.20 88888.00 2007-07-08 06:54:12.000 189 12369.38 67.38 55359.20 88888.00 2007-07-08 06:54:12.125 189 12369.35 67.38 55359.20 88888.00 2007-07-08 06:54:12.250 189 12369.38 67.42 55359.20 88888.00 2007-07-08 06:54:12.375 189 12369.38 67.42 55359.20 88888.00 2007-07-08 06:54:12.500 189 12369.40 67.40 55359.25 88888.00 2007-07-08 06:54:12.625 189 12369.48 67.45 55359.28 88888.00 2007-07-08 06:54:12.750 189 12369.45 67.47 55359.28 88888.00 2007-07-08 06:54:12.875 189 12369.38 67.45 55359.25 88888.00 2007-07-08 06:54:13.000 189 12369.33 67.40 55359.25 88888.00 2007-07-08 06:54:13.125 189 12369.42 67.40 55359.28 88888.00 2007-07-08 06:54:13.250 189 12369.45 67.40 55359.28 88888.00 2007-07-08 06:54:13.375 189 12369.45 67.45 55359.28 88888.00 2007-07-08 06:54:13.500 189 12369.50 67.47 55359.30 88888.00 2007-07-08 06:54:13.625 189 12369.45 67.45 55359.30 88888.00 2007-07-08 06:54:13.750 189 12369.35 67.42 55359.30 88888.00 2007-07-08 06:54:13.875 189 12369.38 67.42 55359.28 88888.00 2007-07-08 06:54:14.000 189 12369.35 67.42 55359.28 88888.00 2007-07-08 06:54:14.125 189 12369.38 67.45 55359.30 88888.00 2007-07-08 06:54:14.250 189 12369.38 67.42 55359.30 88888.00 2007-07-08 06:54:14.375 189 12369.33 67.38 55359.28 88888.00 2007-07-08 06:54:14.500 189 12369.25 67.38 55359.28 88888.00 2007-07-08 06:54:14.625 189 12369.27 67.40 55359.28 88888.00 2007-07-08 06:54:14.750 189 12369.33 67.40 55359.32 88888.00 2007-07-08 06:54:14.875 189 12369.35 67.40 55359.32 88888.00 2007-07-08 06:54:15.000 189 12369.33 67.35 55359.28 88888.00 2007-07-08 06:54:15.125 189 12369.30 67.38 55359.32 88888.00 2007-07-08 06:54:15.250 189 12369.27 67.38 55359.38 88888.00 2007-07-08 06:54:15.375 189 12369.33 67.45 55359.35 88888.00 2007-07-08 06:54:15.500 189 12369.30 67.42 55359.35 88888.00 2007-07-08 06:54:15.625 189 12369.30 67.38 55359.32 88888.00 2007-07-08 06:54:15.750 189 12369.38 67.42 55359.32 88888.00 2007-07-08 06:54:15.875 189 12369.35 67.42 55359.32 88888.00 2007-07-08 06:54:16.000 189 12369.30 67.42 55359.32 88888.00 2007-07-08 06:54:16.125 189 12369.23 67.38 55359.32 88888.00 2007-07-08 06:54:16.250 189 12369.25 67.35 55359.32 88888.00 2007-07-08 06:54:16.375 189 12369.33 67.38 55359.35 88888.00 2007-07-08 06:54:16.500 189 12369.35 67.42 55359.40 88888.00 2007-07-08 06:54:16.625 189 12369.35 67.40 55359.40 88888.00 2007-07-08 06:54:16.750 189 12369.35 67.45 55359.43 88888.00 2007-07-08 06:54:16.875 189 12369.30 67.42 55359.43 88888.00 2007-07-08 06:54:17.000 189 12369.25 67.42 55359.40 88888.00 2007-07-08 06:54:17.125 189 12369.25 67.40 55359.40 88888.00 2007-07-08 06:54:17.250 189 12369.25 67.35 55359.40 88888.00 2007-07-08 06:54:17.375 189 12369.27 67.38 55359.43 88888.00 2007-07-08 06:54:17.500 189 12369.33 67.38 55359.43 88888.00 2007-07-08 06:54:17.625 189 12369.27 67.33 55359.43 88888.00 2007-07-08 06:54:17.750 189 12369.30 67.35 55359.38 88888.00 2007-07-08 06:54:17.875 189 12369.35 67.40 55359.40 88888.00 2007-07-08 06:54:18.000 189 12369.35 67.45 55359.43 88888.00 2007-07-08 06:54:18.125 189 12369.38 67.42 55359.50 88888.00 2007-07-08 06:54:18.250 189 12369.27 67.45 55359.47 88888.00 2007-07-08 06:54:18.375 189 12369.25 67.45 55359.47 88888.00 2007-07-08 06:54:18.500 189 12369.30 67.42 55359.50 88888.00 2007-07-08 06:54:18.625 189 12369.30 67.42 55359.50 88888.00 2007-07-08 06:54:18.750 189 12369.38 67.53 55359.50 88888.00 2007-07-08 06:54:18.875 189 12369.40 67.47 55359.50 88888.00 2007-07-08 06:54:19.000 189 12369.40 67.42 55359.50 88888.00 2007-07-08 06:54:19.125 189 12369.33 67.40 55359.50 88888.00 2007-07-08 06:54:19.250 189 12369.27 67.35 55359.50 88888.00 2007-07-08 06:54:19.375 189 12369.35 67.35 55359.47 88888.00 2007-07-08 06:54:19.500 189 12369.30 67.40 55359.47 88888.00 2007-07-08 06:54:19.625 189 12369.23 67.45 55359.47 88888.00 2007-07-08 06:54:19.750 189 12369.23 67.35 55359.47 88888.00 2007-07-08 06:54:19.875 189 12369.20 67.30 55359.45 88888.00 2007-07-08 06:54:20.000 189 12369.23 67.38 55359.50 88888.00 2007-07-08 06:54:20.125 189 12369.30 67.42 55359.50 88888.00 2007-07-08 06:54:20.250 189 12369.27 67.38 55359.53 88888.00 2007-07-08 06:54:20.375 189 12369.33 67.35 55359.53 88888.00 2007-07-08 06:54:20.500 189 12369.38 67.38 55359.55 88888.00 2007-07-08 06:54:20.625 189 12369.40 67.42 55359.57 88888.00 2007-07-08 06:54:20.750 189 12369.35 67.42 55359.57 88888.00 2007-07-08 06:54:20.875 189 12369.33 67.42 55359.57 88888.00 2007-07-08 06:54:21.000 189 12369.35 67.42 55359.57 88888.00 2007-07-08 06:54:21.125 189 12369.38 67.40 55359.57 88888.00 2007-07-08 06:54:21.250 189 12369.40 67.40 55359.60 88888.00 2007-07-08 06:54:21.375 189 12369.42 67.42 55359.55 88888.00 2007-07-08 06:54:21.500 189 12369.30 67.40 55359.55 88888.00 2007-07-08 06:54:21.625 189 12369.27 67.40 55359.57 88888.00 2007-07-08 06:54:21.750 189 12369.33 67.45 55359.60 88888.00 2007-07-08 06:54:21.875 189 12369.38 67.47 55359.60 88888.00 2007-07-08 06:54:22.000 189 12369.38 67.42 55359.55 88888.00 2007-07-08 06:54:22.125 189 12369.42 67.38 55359.60 88888.00 2007-07-08 06:54:22.250 189 12369.45 67.45 55359.65 88888.00 2007-07-08 06:54:22.375 189 12369.45 67.42 55359.62 88888.00 2007-07-08 06:54:22.500 189 12369.42 67.42 55359.62 88888.00 2007-07-08 06:54:22.625 189 12369.40 67.42 55359.62 88888.00 2007-07-08 06:54:22.750 189 12369.35 67.45 55359.65 88888.00 2007-07-08 06:54:22.875 189 12369.35 67.42 55359.70 88888.00 2007-07-08 06:54:23.000 189 12369.27 67.40 55359.68 88888.00 2007-07-08 06:54:23.125 189 12369.23 67.42 55359.68 88888.00 2007-07-08 06:54:23.250 189 12369.23 67.45 55359.70 88888.00 2007-07-08 06:54:23.375 189 12369.40 67.45 55359.70 88888.00 2007-07-08 06:54:23.500 189 12369.40 67.45 55359.68 88888.00 2007-07-08 06:54:23.625 189 12369.35 67.45 55359.70 88888.00 2007-07-08 06:54:23.750 189 12369.30 67.42 55359.68 88888.00 2007-07-08 06:54:23.875 189 12369.38 67.40 55359.70 88888.00 2007-07-08 06:54:24.000 189 12369.40 67.40 55359.72 88888.00 2007-07-08 06:54:24.125 189 12369.40 67.38 55359.70 88888.00 2007-07-08 06:54:24.250 189 12369.33 67.35 55359.70 88888.00 2007-07-08 06:54:24.375 189 12369.35 67.38 55359.72 88888.00 2007-07-08 06:54:24.500 189 12369.38 67.38 55359.72 88888.00 2007-07-08 06:54:24.625 189 12369.38 67.40 55359.75 88888.00 2007-07-08 06:54:24.750 189 12369.35 67.42 55359.78 88888.00 2007-07-08 06:54:24.875 189 12369.35 67.45 55359.80 88888.00 2007-07-08 06:54:25.000 189 12369.35 67.42 55359.80 88888.00 2007-07-08 06:54:25.125 189 12369.35 67.42 55359.78 88888.00 2007-07-08 06:54:25.250 189 12369.25 67.38 55359.75 88888.00 2007-07-08 06:54:25.375 189 12369.25 67.40 55359.78 88888.00 2007-07-08 06:54:25.500 189 12369.35 67.45 55359.80 88888.00 2007-07-08 06:54:25.625 189 12369.33 67.47 55359.80 88888.00 2007-07-08 06:54:25.750 189 12369.30 67.40 55359.80 88888.00 2007-07-08 06:54:25.875 189 12369.35 67.38 55359.80 88888.00 2007-07-08 06:54:26.000 189 12369.40 67.42 55359.82 88888.00 2007-07-08 06:54:26.125 189 12369.42 67.42 55359.82 88888.00 2007-07-08 06:54:26.250 189 12369.42 67.42 55359.85 88888.00 2007-07-08 06:54:26.375 189 12369.50 67.45 55359.85 88888.00 2007-07-08 06:54:26.500 189 12369.42 67.42 55359.85 88888.00 2007-07-08 06:54:26.625 189 12369.40 67.42 55359.85 88888.00 2007-07-08 06:54:26.750 189 12369.40 67.40 55359.80 88888.00 2007-07-08 06:54:26.875 189 12369.45 67.40 55359.82 88888.00 2007-07-08 06:54:27.000 189 12369.50 67.42 55359.85 88888.00 2007-07-08 06:54:27.125 189 12369.50 67.33 55359.82 88888.00 2007-07-08 06:54:27.250 189 12369.42 67.33 55359.82 88888.00 2007-07-08 06:54:27.375 189 12369.40 67.38 55359.85 88888.00 2007-07-08 06:54:27.500 189 12369.38 67.45 55359.88 88888.00 2007-07-08 06:54:27.625 189 12369.35 67.47 55359.82 88888.00 2007-07-08 06:54:27.750 189 12369.38 67.42 55359.82 88888.00 2007-07-08 06:54:27.875 189 12369.42 67.47 55359.85 88888.00 2007-07-08 06:54:28.000 189 12369.40 67.47 55359.88 88888.00 2007-07-08 06:54:28.125 189 12369.35 67.47 55359.88 88888.00 2007-07-08 06:54:28.250 189 12369.33 67.42 55359.85 88888.00 2007-07-08 06:54:28.375 189 12369.40 67.47 55359.88 88888.00 2007-07-08 06:54:28.500 189 12369.45 67.45 55359.88 88888.00 2007-07-08 06:54:28.625 189 12369.40 67.47 55359.90 88888.00 2007-07-08 06:54:28.750 189 12369.35 67.42 55359.90 88888.00 2007-07-08 06:54:28.875 189 12369.30 67.38 55359.90 88888.00 2007-07-08 06:54:29.000 189 12369.38 67.45 55359.90 88888.00 2007-07-08 06:54:29.125 189 12369.42 67.47 55359.93 88888.00 2007-07-08 06:54:29.250 189 12369.40 67.45 55359.95 88888.00 2007-07-08 06:54:29.375 189 12369.40 67.45 55359.97 88888.00 2007-07-08 06:54:29.500 189 12369.40 67.42 55359.93 88888.00 2007-07-08 06:54:29.625 189 12369.38 67.38 55359.93 88888.00 2007-07-08 06:54:29.750 189 12369.40 67.42 55359.93 88888.00 2007-07-08 06:54:29.875 189 12369.42 67.45 55359.95 88888.00 2007-07-08 06:54:30.000 189 12369.40 67.40 55359.93 88888.00 2007-07-08 06:54:30.125 189 12369.40 67.45 55359.97 88888.00 2007-07-08 06:54:30.250 189 12369.42 67.47 55360.00 88888.00 2007-07-08 06:54:30.375 189 12369.42 67.45 55359.97 88888.00 2007-07-08 06:54:30.500 189 12369.50 67.40 55360.00 88888.00 2007-07-08 06:54:30.625 189 12369.52 67.42 55360.00 88888.00 2007-07-08 06:54:30.750 189 12369.48 67.45 55360.00 88888.00 2007-07-08 06:54:30.875 189 12369.42 67.42 55359.97 88888.00 2007-07-08 06:54:31.000 189 12369.45 67.42 55359.95 88888.00 2007-07-08 06:54:31.125 189 12369.40 67.40 55359.95 88888.00 2007-07-08 06:54:31.250 189 12369.38 67.40 55359.97 88888.00 2007-07-08 06:54:31.375 189 12369.42 67.45 55360.00 88888.00 2007-07-08 06:54:31.500 189 12369.45 67.42 55360.00 88888.00 2007-07-08 06:54:31.625 189 12369.48 67.40 55360.00 88888.00 2007-07-08 06:54:31.750 189 12369.45 67.38 55360.00 88888.00 2007-07-08 06:54:31.875 189 12369.42 67.42 55360.00 88888.00 2007-07-08 06:54:32.000 189 12369.40 67.45 55360.00 88888.00 2007-07-08 06:54:32.125 189 12369.45 67.45 55360.00 88888.00 2007-07-08 06:54:32.250 189 12369.35 67.35 55360.03 88888.00 2007-07-08 06:54:32.375 189 12369.35 67.35 55360.03 88888.00 2007-07-08 06:54:32.500 189 12369.35 67.38 55360.03 88888.00 2007-07-08 06:54:32.625 189 12369.40 67.35 55360.03 88888.00 2007-07-08 06:54:32.750 189 12369.40 67.35 55360.03 88888.00 2007-07-08 06:54:32.875 189 12369.48 67.40 55360.05 88888.00 2007-07-08 06:54:33.000 189 12369.50 67.42 55360.03 88888.00 2007-07-08 06:54:33.125 189 12369.45 67.40 55360.05 88888.00 2007-07-08 06:54:33.250 189 12369.38 67.45 55360.07 88888.00 2007-07-08 06:54:33.375 189 12369.42 67.47 55360.05 88888.00 2007-07-08 06:54:33.500 189 12369.38 67.50 55360.07 88888.00 2007-07-08 06:54:33.625 189 12369.40 67.50 55360.10 88888.00 2007-07-08 06:54:33.750 189 12369.35 67.47 55360.07 88888.00 2007-07-08 06:54:33.875 189 12369.45 67.53 55360.07 88888.00 2007-07-08 06:54:34.000 189 12369.50 67.58 55360.10 88888.00 2007-07-08 06:54:34.125 189 12369.40 67.55 55360.07 88888.00 2007-07-08 06:54:34.250 189 12369.30 67.47 55360.07 88888.00 2007-07-08 06:54:34.375 189 12369.30 67.47 55360.10 88888.00 2007-07-08 06:54:34.500 189 12369.33 67.53 55360.10 88888.00 2007-07-08 06:54:34.625 189 12369.40 67.55 55360.12 88888.00 2007-07-08 06:54:34.750 189 12369.40 67.50 55360.12 88888.00 2007-07-08 06:54:34.875 189 12369.42 67.47 55360.10 88888.00 2007-07-08 06:54:35.000 189 12369.45 67.53 55360.10 88888.00 2007-07-08 06:54:35.125 189 12369.42 67.60 55360.18 88888.00 2007-07-08 06:54:35.250 189 12369.42 67.50 55360.20 88888.00 2007-07-08 06:54:35.375 189 12369.50 67.50 55360.20 88888.00 2007-07-08 06:54:35.500 189 12369.45 67.55 55360.20 88888.00 2007-07-08 06:54:35.625 189 12369.42 67.53 55360.18 88888.00 2007-07-08 06:54:35.750 189 12369.45 67.53 55360.20 88888.00 2007-07-08 06:54:35.875 189 12369.40 67.53 55360.18 88888.00 2007-07-08 06:54:36.000 189 12369.40 67.50 55360.15 88888.00 2007-07-08 06:54:36.125 189 12369.35 67.47 55360.15 88888.00 2007-07-08 06:54:36.250 189 12369.25 67.47 55360.12 88888.00 2007-07-08 06:54:36.375 189 12369.30 67.53 55360.12 88888.00 2007-07-08 06:54:36.500 189 12369.33 67.47 55360.15 88888.00 2007-07-08 06:54:36.625 189 12369.40 67.50 55360.18 88888.00 2007-07-08 06:54:36.750 189 12369.42 67.58 55360.22 88888.00 2007-07-08 06:54:36.875 189 12369.35 67.55 55360.20 88888.00 2007-07-08 06:54:37.000 189 12369.27 67.55 55360.18 88888.00 2007-07-08 06:54:37.125 189 12369.23 67.55 55360.18 88888.00 2007-07-08 06:54:37.250 189 12369.20 67.47 55360.18 88888.00 2007-07-08 06:54:37.375 189 12369.33 67.53 55360.18 88888.00 2007-07-08 06:54:37.500 189 12369.42 67.60 55360.22 88888.00 2007-07-08 06:54:37.625 189 12369.45 67.58 55360.25 88888.00 2007-07-08 06:54:37.750 189 12369.42 67.53 55360.22 88888.00 2007-07-08 06:54:37.875 189 12369.35 67.50 55360.20 88888.00 2007-07-08 06:54:38.000 189 12369.35 67.47 55360.20 88888.00 2007-07-08 06:54:38.125 189 12369.38 67.53 55360.20 88888.00 2007-07-08 06:54:38.250 189 12369.35 67.55 55360.25 88888.00 2007-07-08 06:54:38.375 189 12369.35 67.55 55360.28 88888.00 2007-07-08 06:54:38.500 189 12369.33 67.53 55360.28 88888.00 2007-07-08 06:54:38.625 189 12369.33 67.55 55360.28 88888.00 2007-07-08 06:54:38.750 189 12369.27 67.55 55360.25 88888.00 2007-07-08 06:54:38.875 189 12369.33 67.58 55360.28 88888.00 2007-07-08 06:54:39.000 189 12369.42 67.60 55360.30 88888.00 2007-07-08 06:54:39.125 189 12369.48 67.60 55360.28 88888.00 2007-07-08 06:54:39.250 189 12369.55 67.67 55360.30 88888.00 2007-07-08 06:54:39.375 189 12369.52 67.65 55360.30 88888.00 2007-07-08 06:54:39.500 189 12369.52 67.62 55360.30 88888.00 2007-07-08 06:54:39.625 189 12369.48 67.60 55360.28 88888.00 2007-07-08 06:54:39.750 189 12369.42 67.62 55360.30 88888.00 2007-07-08 06:54:39.875 189 12369.45 67.60 55360.32 88888.00 2007-07-08 06:54:40.000 189 12369.50 67.67 55360.32 88888.00 2007-07-08 06:54:40.125 189 12369.52 67.67 55360.30 88888.00 2007-07-08 06:54:40.250 189 12369.40 67.60 55360.32 88888.00 2007-07-08 06:54:40.375 189 12369.38 67.60 55360.30 88888.00 2007-07-08 06:54:40.500 189 12369.40 67.62 55360.32 88888.00 2007-07-08 06:54:40.625 189 12369.33 67.62 55360.30 88888.00 2007-07-08 06:54:40.750 189 12369.33 67.65 55360.30 88888.00 2007-07-08 06:54:40.875 189 12369.45 67.70 55360.35 88888.00 2007-07-08 06:54:41.000 189 12369.50 67.70 55360.35 88888.00 2007-07-08 06:54:41.125 189 12369.50 67.65 55360.35 88888.00 2007-07-08 06:54:41.250 189 12369.48 67.60 55360.32 88888.00 2007-07-08 06:54:41.375 189 12369.50 67.62 55360.32 88888.00 2007-07-08 06:54:41.500 189 12369.52 67.65 55360.38 88888.00 2007-07-08 06:54:41.625 189 12369.55 67.67 55360.40 88888.00 2007-07-08 06:54:41.750 189 12369.58 67.65 55360.40 88888.00 2007-07-08 06:54:41.875 189 12369.55 67.67 55360.40 88888.00 2007-07-08 06:54:42.000 189 12369.62 67.65 55360.38 88888.00 2007-07-08 06:54:42.125 189 12369.65 67.62 55360.38 88888.00 2007-07-08 06:54:42.250 189 12369.60 67.60 55360.35 88888.00 2007-07-08 06:54:42.375 189 12369.55 67.60 55360.35 88888.00 2007-07-08 06:54:42.500 189 12369.50 67.62 55360.40 88888.00 2007-07-08 06:54:42.625 189 12369.55 67.70 55360.40 88888.00 2007-07-08 06:54:42.750 189 12369.58 67.78 55360.38 88888.00 2007-07-08 06:54:42.875 189 12369.55 67.70 55360.35 88888.00 2007-07-08 06:54:43.000 189 12369.55 67.65 55360.35 88888.00 2007-07-08 06:54:43.125 189 12369.58 67.67 55360.40 88888.00 2007-07-08 06:54:43.250 189 12369.60 67.67 55360.40 88888.00 2007-07-08 06:54:43.375 189 12369.60 67.65 55360.43 88888.00 2007-07-08 06:54:43.500 189 12369.67 67.67 55360.47 88888.00 2007-07-08 06:54:43.625 189 12369.67 67.65 55360.47 88888.00 2007-07-08 06:54:43.750 189 12369.62 67.62 55360.45 88888.00 2007-07-08 06:54:43.875 189 12369.65 67.70 55360.43 88888.00 2007-07-08 06:54:44.000 189 12369.60 67.75 55360.45 88888.00 2007-07-08 06:54:44.125 189 12369.52 67.72 55360.47 88888.00 2007-07-08 06:54:44.250 189 12369.50 67.67 55360.45 88888.00 2007-07-08 06:54:44.375 189 12369.58 67.70 55360.45 88888.00 2007-07-08 06:54:44.500 189 12369.55 67.65 55360.43 88888.00 2007-07-08 06:54:44.625 189 12369.55 67.70 55360.45 88888.00 2007-07-08 06:54:44.750 189 12369.55 67.75 55360.50 88888.00 2007-07-08 06:54:44.875 189 12369.55 67.75 55360.53 88888.00 2007-07-08 06:54:45.000 189 12369.50 67.78 55360.50 88888.00 2007-07-08 06:54:45.125 189 12369.52 67.80 55360.53 88888.00 2007-07-08 06:54:45.250 189 12369.48 67.75 55360.53 88888.00 2007-07-08 06:54:45.375 189 12369.55 67.80 55360.50 88888.00 2007-07-08 06:54:45.500 189 12369.55 67.83 55360.50 88888.00 2007-07-08 06:54:45.625 189 12369.52 67.88 55360.53 88888.00 2007-07-08 06:54:45.750 189 12369.60 67.85 55360.55 88888.00 2007-07-08 06:54:45.875 189 12369.58 67.72 55360.50 88888.00 2007-07-08 06:54:46.000 189 12369.62 67.75 55360.47 88888.00 2007-07-08 06:54:46.125 189 12369.67 67.78 55360.50 88888.00 2007-07-08 06:54:46.250 189 12369.62 67.75 55360.53 88888.00 2007-07-08 06:54:46.375 189 12369.58 67.70 55360.53 88888.00 2007-07-08 06:54:46.500 189 12369.50 67.67 55360.50 88888.00 2007-07-08 06:54:46.625 189 12369.48 67.72 55360.53 88888.00 2007-07-08 06:54:46.750 189 12369.58 67.78 55360.57 88888.00 2007-07-08 06:54:46.875 189 12369.62 67.80 55360.57 88888.00 2007-07-08 06:54:47.000 189 12369.58 67.80 55360.57 88888.00 2007-07-08 06:54:47.125 189 12369.52 67.78 55360.57 88888.00 2007-07-08 06:54:47.250 189 12369.48 67.78 55360.55 88888.00 2007-07-08 06:54:47.375 189 12369.55 67.75 55360.55 88888.00 2007-07-08 06:54:47.500 189 12369.62 67.78 55360.57 88888.00 2007-07-08 06:54:47.625 189 12369.65 67.80 55360.60 88888.00 2007-07-08 06:54:47.750 189 12369.67 67.80 55360.62 88888.00 2007-07-08 06:54:47.875 189 12369.60 67.83 55360.60 88888.00 2007-07-08 06:54:48.000 189 12369.60 67.90 55360.60 88888.00 2007-07-08 06:54:48.125 189 12369.65 67.85 55360.62 88888.00 2007-07-08 06:54:48.250 189 12369.65 67.83 55360.62 88888.00 2007-07-08 06:54:48.375 189 12369.65 67.85 55360.62 88888.00 2007-07-08 06:54:48.500 189 12369.60 67.80 55360.62 88888.00 2007-07-08 06:54:48.625 189 12369.58 67.78 55360.57 88888.00 2007-07-08 06:54:48.750 189 12369.55 67.78 55360.57 88888.00 2007-07-08 06:54:48.875 189 12369.62 67.83 55360.62 88888.00 2007-07-08 06:54:49.000 189 12369.67 67.88 55360.62 88888.00 2007-07-08 06:54:49.125 189 12369.62 67.88 55360.62 88888.00 2007-07-08 06:54:49.250 189 12369.62 67.88 55360.65 88888.00 2007-07-08 06:54:49.375 189 12369.65 67.88 55360.68 88888.00 2007-07-08 06:54:49.500 189 12369.65 67.85 55360.65 88888.00 2007-07-08 06:54:49.625 189 12369.65 67.80 55360.62 88888.00 2007-07-08 06:54:49.750 189 12369.73 67.85 55360.65 88888.00 2007-07-08 06:54:49.875 189 12369.75 67.92 55360.68 88888.00 2007-07-08 06:54:50.000 189 12369.67 67.95 55360.68 88888.00 2007-07-08 06:54:50.125 189 12369.62 67.88 55360.65 88888.00 2007-07-08 06:54:50.250 189 12369.70 67.88 55360.65 88888.00 2007-07-08 06:54:50.375 189 12369.77 67.92 55360.68 88888.00 2007-07-08 06:54:50.500 189 12369.77 67.90 55360.65 88888.00 2007-07-08 06:54:50.625 189 12369.80 67.92 55360.70 88888.00 2007-07-08 06:54:50.750 189 12369.75 67.83 55360.70 88888.00 2007-07-08 06:54:50.875 189 12369.62 67.83 55360.70 88888.00 2007-07-08 06:54:51.000 189 12369.62 67.85 55360.68 88888.00 2007-07-08 06:54:51.125 189 12369.67 67.88 55360.70 88888.00 2007-07-08 06:54:51.250 189 12369.67 67.90 55360.70 88888.00 2007-07-08 06:54:51.375 189 12369.65 67.95 55360.70 88888.00 2007-07-08 06:54:51.500 189 12369.70 67.95 55360.72 88888.00 2007-07-08 06:54:51.625 189 12369.73 67.95 55360.72 88888.00 2007-07-08 06:54:51.750 189 12369.77 67.90 55360.75 88888.00 2007-07-08 06:54:51.875 189 12369.80 67.95 55360.75 88888.00 2007-07-08 06:54:52.000 189 12369.77 67.88 55360.70 88888.00 2007-07-08 06:54:52.125 189 12369.70 67.85 55360.70 88888.00 2007-07-08 06:54:52.250 189 12369.67 67.90 55360.75 88888.00 2007-07-08 06:54:52.375 189 12369.73 67.95 55360.78 88888.00 2007-07-08 06:54:52.500 189 12369.73 67.95 55360.72 88888.00 2007-07-08 06:54:52.625 189 12369.77 68.00 55360.75 88888.00 2007-07-08 06:54:52.750 189 12369.85 68.03 55360.78 88888.00 2007-07-08 06:54:52.875 189 12369.83 68.03 55360.78 88888.00 2007-07-08 06:54:53.000 189 12369.77 67.95 55360.75 88888.00 2007-07-08 06:54:53.125 189 12369.70 67.92 55360.80 88888.00 2007-07-08 06:54:53.250 189 12369.77 67.97 55360.82 88888.00 2007-07-08 06:54:53.375 189 12369.80 67.97 55360.80 88888.00 2007-07-08 06:54:53.500 189 12369.77 67.95 55360.78 88888.00 2007-07-08 06:54:53.625 189 12369.83 67.92 55360.80 88888.00 2007-07-08 06:54:53.750 189 12369.83 67.90 55360.80 88888.00 2007-07-08 06:54:53.875 189 12369.73 67.95 55360.80 88888.00 2007-07-08 06:54:54.000 189 12369.77 68.00 55360.85 88888.00 2007-07-08 06:54:54.125 189 12369.77 68.00 55360.85 88888.00 2007-07-08 06:54:54.250 189 12369.75 68.03 55360.85 88888.00 2007-07-08 06:54:54.375 189 12369.80 68.03 55360.88 88888.00 2007-07-08 06:54:54.500 189 12369.85 67.97 55360.85 88888.00 2007-07-08 06:54:54.625 189 12369.80 68.00 55360.82 88888.00 2007-07-08 06:54:54.750 189 12369.80 67.95 55360.80 88888.00 2007-07-08 06:54:54.875 189 12369.83 68.00 55360.82 88888.00 2007-07-08 06:54:55.000 189 12369.85 68.05 55360.82 88888.00 2007-07-08 06:54:55.125 189 12369.80 68.00 55360.82 88888.00 2007-07-08 06:54:55.250 189 12369.77 68.03 55360.82 88888.00 2007-07-08 06:54:55.375 189 12369.80 68.00 55360.80 88888.00 2007-07-08 06:54:55.500 189 12369.88 68.00 55360.82 88888.00 2007-07-08 06:54:55.625 189 12369.90 68.05 55360.85 88888.00 2007-07-08 06:54:55.750 189 12369.88 68.08 55360.88 88888.00 2007-07-08 06:54:55.875 189 12369.88 68.08 55360.90 88888.00 2007-07-08 06:54:56.000 189 12369.95 68.05 55360.90 88888.00 2007-07-08 06:54:56.125 189 12369.95 68.03 55360.90 88888.00 2007-07-08 06:54:56.250 189 12369.90 68.03 55360.90 88888.00 2007-07-08 06:54:56.375 189 12369.90 68.03 55360.88 88888.00 2007-07-08 06:54:56.500 189 12369.90 68.05 55360.93 88888.00 2007-07-08 06:54:56.625 189 12369.92 68.08 55360.93 88888.00 2007-07-08 06:54:56.750 189 12369.90 68.05 55360.95 88888.00 2007-07-08 06:54:56.875 189 12369.90 68.03 55360.93 88888.00 2007-07-08 06:54:57.000 189 12369.95 68.05 55360.95 88888.00 2007-07-08 06:54:57.125 189 12370.02 68.10 55360.97 88888.00 2007-07-08 06:54:57.250 189 12370.02 68.03 55360.90 88888.00 2007-07-08 06:54:57.375 189 12370.02 68.05 55360.90 88888.00 2007-07-08 06:54:57.500 189 12369.98 68.10 55360.90 88888.00 2007-07-08 06:54:57.625 189 12369.92 68.08 55360.93 88888.00 2007-07-08 06:54:57.750 189 12369.92 68.10 55360.95 88888.00 2007-07-08 06:54:57.875 189 12369.95 68.08 55360.93 88888.00 2007-07-08 06:54:58.000 189 12370.00 68.10 55360.93 88888.00 2007-07-08 06:54:58.125 189 12369.98 68.08 55360.97 88888.00 2007-07-08 06:54:58.250 189 12369.92 68.05 55360.95 88888.00 2007-07-08 06:54:58.375 189 12369.88 68.08 55360.97 88888.00 2007-07-08 06:54:58.500 189 12369.92 68.08 55360.97 88888.00 2007-07-08 06:54:58.625 189 12369.98 68.05 55360.95 88888.00 2007-07-08 06:54:58.750 189 12369.95 68.05 55360.97 88888.00 2007-07-08 06:54:58.875 189 12369.90 68.05 55360.97 88888.00 2007-07-08 06:54:59.000 189 12369.90 68.03 55360.97 88888.00 2007-07-08 06:54:59.125 189 12370.00 68.03 55360.97 88888.00 2007-07-08 06:54:59.250 189 12370.02 68.05 55360.95 88888.00 2007-07-08 06:54:59.375 189 12370.08 68.05 55360.97 88888.00 2007-07-08 06:54:59.500 189 12370.08 68.03 55360.97 88888.00 2007-07-08 06:54:59.625 189 12370.00 68.05 55360.97 88888.00 2007-07-08 06:54:59.750 189 12369.98 68.08 55361.03 88888.00 2007-07-08 06:54:59.875 189 12370.05 68.12 55361.03 88888.00 2007-07-08 06:55:00.000 189 12370.10 68.15 55361.03 88888.00 2007-07-08 06:55:00.125 189 12370.12 68.17 55361.05 88888.00 2007-07-08 06:55:00.250 189 12369.98 68.05 55361.00 88888.00 2007-07-08 06:55:00.375 189 12369.95 68.03 55360.95 88888.00 2007-07-08 06:55:00.500 189 12370.02 68.08 55361.00 88888.00 2007-07-08 06:55:00.625 189 12370.05 68.10 55361.03 88888.00 2007-07-08 06:55:00.750 189 12370.02 68.03 55361.07 88888.00 2007-07-08 06:55:00.875 189 12370.00 68.03 55361.03 88888.00 2007-07-08 06:55:01.000 189 12370.00 68.08 55361.00 88888.00 2007-07-08 06:55:01.125 189 12370.08 68.03 55361.00 88888.00 2007-07-08 06:55:01.250 189 12370.05 68.03 55361.05 88888.00 2007-07-08 06:55:01.375 189 12370.08 68.08 55361.07 88888.00 2007-07-08 06:55:01.500 189 12370.02 68.08 55361.05 88888.00 2007-07-08 06:55:01.625 189 12370.08 68.10 55361.07 88888.00 2007-07-08 06:55:01.750 189 12370.02 68.10 55361.07 88888.00 2007-07-08 06:55:01.875 189 12369.98 68.03 55361.07 88888.00 2007-07-08 06:55:02.000 189 12370.05 68.08 55361.05 88888.00 2007-07-08 06:55:02.125 189 12370.08 68.17 55361.07 88888.00 2007-07-08 06:55:02.250 189 12370.05 68.12 55361.07 88888.00 2007-07-08 06:55:02.375 189 12370.02 68.12 55361.10 88888.00 2007-07-08 06:55:02.500 189 12370.00 68.17 55361.15 88888.00 2007-07-08 06:55:02.625 189 12370.05 68.15 55361.12 88888.00 2007-07-08 06:55:02.750 189 12370.05 68.08 55361.12 88888.00 2007-07-08 06:55:02.875 189 12370.05 68.08 55361.10 88888.00 2007-07-08 06:55:03.000 189 12370.02 68.08 55361.10 88888.00 2007-07-08 06:55:03.125 189 12370.08 68.10 55361.10 88888.00 2007-07-08 06:55:03.250 189 12370.08 68.12 55361.12 88888.00 2007-07-08 06:55:03.375 189 12370.10 68.10 55361.15 88888.00 2007-07-08 06:55:03.500 189 12370.05 68.10 55361.15 88888.00 2007-07-08 06:55:03.625 189 12370.10 68.10 55361.15 88888.00 2007-07-08 06:55:03.750 189 12370.10 68.12 55361.18 88888.00 2007-07-08 06:55:03.875 189 12370.10 68.15 55361.18 88888.00 2007-07-08 06:55:04.000 189 12370.12 68.20 55361.18 88888.00 2007-07-08 06:55:04.125 189 12370.10 68.10 55361.18 88888.00 2007-07-08 06:55:04.250 189 12370.05 68.05 55361.18 88888.00 2007-07-08 06:55:04.375 189 12370.08 68.08 55361.20 88888.00 2007-07-08 06:55:04.500 189 12370.17 68.12 55361.25 88888.00 2007-07-08 06:55:04.625 189 12370.10 68.17 55361.25 88888.00 2007-07-08 06:55:04.750 189 12370.05 68.15 55361.22 88888.00 2007-07-08 06:55:04.875 189 12370.08 68.12 55361.22 88888.00 2007-07-08 06:55:05.000 189 12370.10 68.17 55361.28 88888.00 2007-07-08 06:55:05.125 189 12370.17 68.20 55361.30 88888.00 2007-07-08 06:55:05.250 189 12370.17 68.15 55361.30 88888.00 2007-07-08 06:55:05.375 189 12370.23 68.17 55361.30 88888.00 2007-07-08 06:55:05.500 189 12370.20 68.12 55361.30 88888.00 2007-07-08 06:55:05.625 189 12370.12 68.08 55361.28 88888.00 2007-07-08 06:55:05.750 189 12370.10 68.05 55361.22 88888.00 2007-07-08 06:55:05.875 189 12370.17 68.08 55361.22 88888.00 2007-07-08 06:55:06.000 189 12370.20 68.10 55361.25 88888.00 2007-07-08 06:55:06.125 189 12370.20 68.10 55361.28 88888.00 2007-07-08 06:55:06.250 189 12370.12 68.10 55361.30 88888.00 2007-07-08 06:55:06.375 189 12370.10 68.12 55361.28 88888.00 2007-07-08 06:55:06.500 189 12370.12 68.12 55361.30 88888.00 2007-07-08 06:55:06.625 189 12370.20 68.15 55361.28 88888.00 2007-07-08 06:55:06.750 189 12370.27 68.10 55361.30 88888.00 2007-07-08 06:55:06.875 189 12370.30 68.10 55361.35 88888.00 2007-07-08 06:55:07.000 189 12370.27 68.12 55361.35 88888.00 2007-07-08 06:55:07.125 189 12370.23 68.08 55361.32 88888.00 2007-07-08 06:55:07.250 189 12370.15 68.05 55361.32 88888.00 2007-07-08 06:55:07.375 189 12370.23 68.08 55361.35 88888.00 2007-07-08 06:55:07.500 189 12370.20 68.08 55361.32 88888.00 2007-07-08 06:55:07.625 189 12370.25 68.08 55361.32 88888.00 2007-07-08 06:55:07.750 189 12370.27 68.08 55361.35 88888.00 2007-07-08 06:55:07.875 189 12370.25 68.08 55361.35 88888.00 2007-07-08 06:55:08.000 189 12370.23 68.08 55361.35 88888.00 2007-07-08 06:55:08.125 189 12370.25 68.10 55361.35 88888.00 2007-07-08 06:55:08.250 189 12370.30 68.10 55361.40 88888.00 2007-07-08 06:55:08.375 189 12370.33 68.15 55361.40 88888.00 2007-07-08 06:55:08.500 189 12370.35 68.15 55361.43 88888.00 2007-07-08 06:55:08.625 189 12370.38 68.17 55361.45 88888.00 2007-07-08 06:55:08.750 189 12370.33 68.12 55361.43 88888.00 2007-07-08 06:55:08.875 189 12370.30 68.05 55361.40 88888.00 2007-07-08 06:55:09.000 189 12370.30 68.05 55361.40 88888.00 2007-07-08 06:55:09.125 189 12370.25 68.05 55361.40 88888.00 2007-07-08 06:55:09.250 189 12370.23 68.05 55361.40 88888.00 2007-07-08 06:55:09.375 189 12370.27 68.08 55361.40 88888.00 2007-07-08 06:55:09.500 189 12370.35 68.08 55361.45 88888.00 2007-07-08 06:55:09.625 189 12370.38 68.12 55361.45 88888.00 2007-07-08 06:55:09.750 189 12370.30 68.10 55361.45 88888.00 2007-07-08 06:55:09.875 189 12370.27 68.10 55361.47 88888.00 2007-07-08 06:55:10.000 189 12370.23 68.10 55361.45 88888.00 2007-07-08 06:55:10.125 189 12370.23 68.10 55361.43 88888.00 2007-07-08 06:55:10.250 189 12370.20 68.08 55361.43 88888.00 2007-07-08 06:55:10.375 189 12370.27 68.08 55361.40 88888.00 2007-07-08 06:55:10.500 189 12370.30 68.05 55361.47 88888.00 2007-07-08 06:55:10.625 189 12370.25 68.10 55361.47 88888.00 2007-07-08 06:55:10.750 189 12370.17 68.10 55361.47 88888.00 2007-07-08 06:55:10.875 189 12370.15 68.10 55361.50 88888.00 2007-07-08 06:55:11.000 189 12370.17 68.12 55361.47 88888.00 2007-07-08 06:55:11.125 189 12370.20 68.10 55361.47 88888.00 2007-07-08 06:55:11.250 189 12370.27 68.08 55361.50 88888.00 2007-07-08 06:55:11.375 189 12370.30 68.08 55361.50 88888.00 2007-07-08 06:55:11.500 189 12370.30 68.08 55361.50 88888.00 2007-07-08 06:55:11.625 189 12370.30 68.03 55361.45 88888.00 2007-07-08 06:55:11.750 189 12370.30 68.05 55361.47 88888.00 2007-07-08 06:55:11.875 189 12370.25 68.05 55361.47 88888.00 2007-07-08 06:55:12.000 189 12370.23 68.03 55361.47 88888.00 2007-07-08 06:55:12.125 189 12370.25 68.03 55361.47 88888.00 2007-07-08 06:55:12.250 189 12370.20 68.03 55361.50 88888.00 2007-07-08 06:55:12.375 189 12370.20 68.05 55361.50 88888.00 2007-07-08 06:55:12.500 189 12370.17 68.05 55361.50 88888.00 2007-07-08 06:55:12.625 189 12370.20 68.08 55361.50 88888.00 2007-07-08 06:55:12.750 189 12370.15 68.05 55361.53 88888.00 2007-07-08 06:55:12.875 189 12370.15 68.08 55361.55 88888.00 2007-07-08 06:55:13.000 189 12370.15 68.05 55361.55 88888.00 2007-07-08 06:55:13.125 189 12370.30 68.08 55361.55 88888.00 2007-07-08 06:55:13.250 189 12370.33 68.08 55361.55 88888.00 2007-07-08 06:55:13.375 189 12370.33 68.10 55361.57 88888.00 2007-07-08 06:55:13.500 189 12370.25 68.08 55361.57 88888.00 2007-07-08 06:55:13.625 189 12370.30 68.08 55361.60 88888.00 2007-07-08 06:55:13.750 189 12370.38 68.08 55361.62 88888.00 2007-07-08 06:55:13.875 189 12370.38 68.05 55361.60 88888.00 2007-07-08 06:55:14.000 189 12370.27 68.00 55361.60 88888.00 2007-07-08 06:55:14.125 189 12370.33 68.03 55361.65 88888.00 2007-07-08 06:55:14.250 189 12370.35 68.00 55361.65 88888.00 2007-07-08 06:55:14.375 189 12370.38 68.05 55361.65 88888.00 2007-07-08 06:55:14.500 189 12370.35 68.05 55361.62 88888.00 2007-07-08 06:55:14.625 189 12370.33 68.03 55361.65 88888.00 2007-07-08 06:55:14.750 189 12370.30 68.03 55361.62 88888.00 2007-07-08 06:55:14.875 189 12370.33 68.08 55361.62 88888.00 2007-07-08 06:55:15.000 189 12370.35 68.10 55361.60 88888.00 2007-07-08 06:55:15.125 189 12370.38 68.00 55361.62 88888.00 2007-07-08 06:55:15.250 189 12370.40 67.97 55361.62 88888.00 2007-07-08 06:55:15.375 189 12370.45 68.05 55361.60 88888.00 2007-07-08 06:55:15.500 189 12370.38 68.05 55361.62 88888.00 2007-07-08 06:55:15.625 189 12370.30 68.03 55361.62 88888.00 2007-07-08 06:55:15.750 189 12370.33 68.05 55361.65 88888.00 2007-07-08 06:55:15.875 189 12370.33 68.00 55361.60 88888.00 2007-07-08 06:55:16.000 189 12370.30 68.03 55361.65 88888.00 2007-07-08 06:55:16.125 189 12370.33 68.03 55361.65 88888.00 2007-07-08 06:55:16.250 189 12370.30 67.95 55361.68 88888.00 2007-07-08 06:55:16.375 189 12370.30 67.95 55361.65 88888.00 2007-07-08 06:55:16.500 189 12370.25 67.97 55361.65 88888.00 2007-07-08 06:55:16.625 189 12370.27 67.97 55361.70 88888.00 2007-07-08 06:55:16.750 189 12370.33 67.97 55361.70 88888.00 2007-07-08 06:55:16.875 189 12370.27 67.97 55361.70 88888.00 2007-07-08 06:55:17.000 189 12370.33 68.00 55361.70 88888.00 2007-07-08 06:55:17.125 189 12370.35 68.00 55361.72 88888.00 2007-07-08 06:55:17.250 189 12370.35 67.95 55361.70 88888.00 2007-07-08 06:55:17.375 189 12370.40 67.95 55361.72 88888.00 2007-07-08 06:55:17.500 189 12370.35 67.92 55361.75 88888.00 2007-07-08 06:55:17.625 189 12370.27 67.95 55361.70 88888.00 2007-07-08 06:55:17.750 189 12370.33 67.95 55361.75 88888.00 2007-07-08 06:55:17.875 189 12370.40 67.97 55361.75 88888.00 2007-07-08 06:55:18.000 189 12370.40 67.92 55361.78 88888.00 2007-07-08 06:55:18.125 189 12370.35 67.95 55361.78 88888.00 2007-07-08 06:55:18.250 189 12370.40 67.97 55361.80 88888.00 2007-07-08 06:55:18.375 189 12370.48 68.03 55361.78 88888.00 2007-07-08 06:55:18.500 189 12370.45 68.00 55361.75 88888.00 2007-07-08 06:55:18.625 189 12370.45 67.95 55361.72 88888.00 2007-07-08 06:55:18.750 189 12370.42 67.95 55361.75 88888.00 2007-07-08 06:55:18.875 189 12370.48 67.97 55361.78 88888.00 2007-07-08 06:55:19.000 189 12370.40 67.95 55361.75 88888.00 2007-07-08 06:55:19.125 189 12370.38 67.92 55361.75 88888.00 2007-07-08 06:55:19.250 189 12370.27 67.88 55361.75 88888.00 2007-07-08 06:55:19.375 189 12370.27 67.90 55361.72 88888.00 2007-07-08 06:55:19.500 189 12370.38 67.92 55361.78 88888.00 2007-07-08 06:55:19.625 189 12370.38 67.88 55361.78 88888.00 2007-07-08 06:55:19.750 189 12370.30 67.88 55361.78 88888.00 2007-07-08 06:55:19.875 189 12370.27 67.90 55361.80 88888.00 2007-07-08 06:55:20.000 189 12370.23 67.90 55361.82 88888.00 2007-07-08 06:55:20.125 189 12370.33 67.95 55361.85 88888.00 2007-07-08 06:55:20.250 189 12370.40 67.92 55361.90 88888.00 2007-07-08 06:55:20.375 189 12370.42 67.95 55361.90 88888.00 2007-07-08 06:55:20.500 189 12370.38 67.97 55361.88 88888.00 2007-07-08 06:55:20.625 189 12370.38 67.90 55361.85 88888.00 2007-07-08 06:55:20.750 189 12370.42 67.88 55361.85 88888.00 2007-07-08 06:55:20.875 189 12370.42 67.83 55361.82 88888.00 2007-07-08 06:55:21.000 189 12370.40 67.83 55361.82 88888.00 2007-07-08 06:55:21.125 189 12370.38 67.85 55361.85 88888.00 2007-07-08 06:55:21.250 189 12370.38 67.90 55361.88 88888.00 2007-07-08 06:55:21.375 189 12370.40 67.88 55361.85 88888.00 2007-07-08 06:55:21.500 189 12370.35 67.85 55361.88 88888.00 2007-07-08 06:55:21.625 189 12370.33 67.88 55361.88 88888.00 2007-07-08 06:55:21.750 189 12370.40 67.85 55361.90 88888.00 2007-07-08 06:55:21.875 189 12370.42 67.88 55361.93 88888.00 2007-07-08 06:55:22.000 189 12370.42 67.85 55361.93 88888.00 2007-07-08 06:55:22.125 189 12370.48 67.85 55361.93 88888.00 2007-07-08 06:55:22.250 189 12370.52 67.85 55361.93 88888.00 2007-07-08 06:55:22.375 189 12370.58 67.88 55361.90 88888.00 2007-07-08 06:55:22.500 189 12370.42 67.83 55361.93 88888.00 2007-07-08 06:55:22.625 189 12370.33 67.80 55361.90 88888.00 2007-07-08 06:55:22.750 189 12370.35 67.78 55361.93 88888.00 2007-07-08 06:55:22.875 189 12370.40 67.78 55361.95 88888.00 2007-07-08 06:55:23.000 189 12370.40 67.80 55361.93 88888.00 2007-07-08 06:55:23.125 189 12370.40 67.83 55361.97 88888.00 2007-07-08 06:55:23.250 189 12370.33 67.78 55361.95 88888.00 2007-07-08 06:55:23.375 189 12370.35 67.80 55361.97 88888.00 2007-07-08 06:55:23.500 189 12370.40 67.80 55361.97 88888.00 2007-07-08 06:55:23.625 189 12370.40 67.75 55362.00 88888.00 2007-07-08 06:55:23.750 189 12370.40 67.75 55362.03 88888.00 2007-07-08 06:55:23.875 189 12370.38 67.75 55362.00 88888.00 2007-07-08 06:55:24.000 189 12370.40 67.78 55362.00 88888.00 2007-07-08 06:55:24.125 189 12370.40 67.80 55361.97 88888.00 2007-07-08 06:55:24.250 189 12370.42 67.83 55362.05 88888.00 2007-07-08 06:55:24.375 189 12370.42 67.83 55362.05 88888.00 2007-07-08 06:55:24.500 189 12370.48 67.83 55362.03 88888.00 2007-07-08 06:55:24.625 189 12370.50 67.83 55362.00 88888.00 2007-07-08 06:55:24.750 189 12370.48 67.80 55362.03 88888.00 2007-07-08 06:55:24.875 189 12370.48 67.78 55362.03 88888.00 2007-07-08 06:55:25.000 189 12370.45 67.75 55362.00 88888.00 2007-07-08 06:55:25.125 189 12370.42 67.75 55362.00 88888.00 2007-07-08 06:55:25.250 189 12370.42 67.72 55362.03 88888.00 2007-07-08 06:55:25.375 189 12370.48 67.75 55362.03 88888.00 2007-07-08 06:55:25.500 189 12370.55 67.83 55362.05 88888.00 2007-07-08 06:55:25.625 189 12370.48 67.72 55362.03 88888.00 2007-07-08 06:55:25.750 189 12370.42 67.70 55362.03 88888.00 2007-07-08 06:55:25.875 189 12370.42 67.70 55362.07 88888.00 2007-07-08 06:55:26.000 189 12370.45 67.75 55362.07 88888.00 2007-07-08 06:55:26.125 189 12370.42 67.78 55362.12 88888.00 2007-07-08 06:55:26.250 189 12370.42 67.78 55362.10 88888.00 2007-07-08 06:55:26.375 189 12370.48 67.80 55362.07 88888.00 2007-07-08 06:55:26.500 189 12370.48 67.75 55362.10 88888.00 2007-07-08 06:55:26.625 189 12370.48 67.72 55362.07 88888.00 2007-07-08 06:55:26.750 189 12370.40 67.67 55362.07 88888.00 2007-07-08 06:55:26.875 189 12370.42 67.70 55362.12 88888.00 2007-07-08 06:55:27.000 189 12370.45 67.70 55362.12 88888.00 2007-07-08 06:55:27.125 189 12370.50 67.67 55362.12 88888.00 2007-07-08 06:55:27.250 189 12370.50 67.65 55362.15 88888.00 2007-07-08 06:55:27.375 189 12370.48 67.67 55362.12 88888.00 2007-07-08 06:55:27.500 189 12370.45 67.65 55362.12 88888.00 2007-07-08 06:55:27.625 189 12370.50 67.65 55362.12 88888.00 2007-07-08 06:55:27.750 189 12370.48 67.65 55362.10 88888.00 2007-07-08 06:55:27.875 189 12370.42 67.65 55362.10 88888.00 2007-07-08 06:55:28.000 189 12370.35 67.60 55362.10 88888.00 2007-07-08 06:55:28.125 189 12370.40 67.60 55362.12 88888.00 2007-07-08 06:55:28.250 189 12370.40 67.67 55362.18 88888.00 2007-07-08 06:55:28.375 189 12370.45 67.70 55362.15 88888.00 2007-07-08 06:55:28.500 189 12370.42 67.60 55362.15 88888.00 2007-07-08 06:55:28.625 189 12370.42 67.55 55362.15 88888.00 2007-07-08 06:55:28.750 189 12370.50 67.58 55362.18 88888.00 2007-07-08 06:55:28.875 189 12370.45 67.55 55362.18 88888.00 2007-07-08 06:55:29.000 189 12370.40 67.58 55362.18 88888.00 2007-07-08 06:55:29.125 189 12370.42 67.60 55362.22 88888.00 2007-07-08 06:55:29.250 189 12370.42 67.60 55362.18 88888.00 2007-07-08 06:55:29.375 189 12370.45 67.60 55362.18 88888.00 2007-07-08 06:55:29.500 189 12370.48 67.65 55362.20 88888.00 2007-07-08 06:55:29.625 189 12370.42 67.60 55362.22 88888.00 2007-07-08 06:55:29.750 189 12370.42 67.60 55362.22 88888.00 2007-07-08 06:55:29.875 189 12370.42 67.62 55362.25 88888.00 2007-07-08 06:55:30.000 189 12370.42 67.62 55362.22 88888.00 2007-07-08 06:55:30.125 189 12370.45 67.65 55362.25 88888.00 2007-07-08 06:55:30.250 189 12370.48 67.62 55362.22 88888.00 2007-07-08 06:55:30.375 189 12370.45 67.60 55362.20 88888.00 2007-07-08 06:55:30.500 189 12370.42 67.55 55362.20 88888.00 2007-07-08 06:55:30.625 189 12370.48 67.50 55362.25 88888.00 2007-07-08 06:55:30.750 189 12370.45 67.50 55362.25 88888.00 2007-07-08 06:55:30.875 189 12370.42 67.50 55362.28 88888.00 2007-07-08 06:55:31.000 189 12370.48 67.55 55362.28 88888.00 2007-07-08 06:55:31.125 189 12370.45 67.53 55362.25 88888.00 2007-07-08 06:55:31.250 189 12370.42 67.55 55362.28 88888.00 2007-07-08 06:55:31.375 189 12370.48 67.53 55362.30 88888.00 2007-07-08 06:55:31.500 189 12370.50 67.53 55362.32 88888.00 2007-07-08 06:55:31.625 189 12370.52 67.60 55362.32 88888.00 2007-07-08 06:55:31.750 189 12370.52 67.62 55362.32 88888.00 2007-07-08 06:55:31.875 189 12370.52 67.55 55362.28 88888.00 2007-07-08 06:55:32.000 189 12370.50 67.53 55362.28 88888.00 2007-07-08 06:55:32.125 189 12370.45 67.53 55362.30 88888.00 2007-07-08 06:55:32.250 189 12370.40 67.55 55362.30 88888.00 2007-07-08 06:55:32.375 189 12370.40 67.58 55362.28 88888.00 2007-07-08 06:55:32.500 189 12370.42 67.60 55362.28 88888.00 2007-07-08 06:55:32.625 189 12370.45 67.60 55362.30 88888.00 2007-07-08 06:55:32.750 189 12370.50 67.58 55362.32 88888.00 2007-07-08 06:55:32.875 189 12370.55 67.55 55362.32 88888.00 2007-07-08 06:55:33.000 189 12370.58 67.55 55362.32 88888.00 2007-07-08 06:55:33.125 189 12370.52 67.53 55362.32 88888.00 2007-07-08 06:55:33.250 189 12370.42 67.47 55362.35 88888.00 2007-07-08 06:55:33.375 189 12370.45 67.55 55362.38 88888.00 2007-07-08 06:55:33.500 189 12370.48 67.55 55362.38 88888.00 2007-07-08 06:55:33.625 189 12370.45 67.53 55362.38 88888.00 2007-07-08 06:55:33.750 189 12370.45 67.50 55362.35 88888.00 2007-07-08 06:55:33.875 189 12370.42 67.45 55362.35 88888.00 2007-07-08 06:55:34.000 189 12370.50 67.47 55362.43 88888.00 2007-07-08 06:55:34.125 189 12370.55 67.50 55362.45 88888.00 2007-07-08 06:55:34.250 189 12370.50 67.47 55362.43 88888.00 2007-07-08 06:55:34.375 189 12370.52 67.50 55362.43 88888.00 2007-07-08 06:55:34.500 189 12370.48 67.47 55362.43 88888.00 2007-07-08 06:55:34.625 189 12370.48 67.42 55362.43 88888.00 2007-07-08 06:55:34.750 189 12370.45 67.38 55362.43 88888.00 2007-07-08 06:55:34.875 189 12370.40 67.35 55362.45 88888.00 2007-07-08 06:55:35.000 189 12370.42 67.33 55362.45 88888.00 2007-07-08 06:55:35.125 189 12370.42 67.35 55362.43 88888.00 2007-07-08 06:55:35.250 189 12370.55 67.45 55362.45 88888.00 2007-07-08 06:55:35.375 189 12370.55 67.45 55362.47 88888.00 2007-07-08 06:55:35.500 189 12370.52 67.45 55362.50 88888.00 2007-07-08 06:55:35.625 189 12370.50 67.47 55362.50 88888.00 2007-07-08 06:55:35.750 189 12370.50 67.42 55362.50 88888.00 2007-07-08 06:55:35.875 189 12370.50 67.40 55362.47 88888.00 2007-07-08 06:55:36.000 189 12370.58 67.38 55362.47 88888.00 2007-07-08 06:55:36.125 189 12370.50 67.38 55362.47 88888.00 2007-07-08 06:55:36.250 189 12370.48 67.38 55362.47 88888.00 2007-07-08 06:55:36.375 189 12370.45 67.40 55362.47 88888.00 2007-07-08 06:55:36.500 189 12370.50 67.38 55362.47 88888.00 2007-07-08 06:55:36.625 189 12370.52 67.35 55362.47 88888.00 2007-07-08 06:55:36.750 189 12370.50 67.38 55362.50 88888.00 2007-07-08 06:55:36.875 189 12370.48 67.35 55362.47 88888.00 2007-07-08 06:55:37.000 189 12370.50 67.35 55362.47 88888.00 2007-07-08 06:55:37.125 189 12370.50 67.40 55362.50 88888.00 2007-07-08 06:55:37.250 189 12370.40 67.40 55362.50 88888.00 2007-07-08 06:55:37.375 189 12370.42 67.38 55362.47 88888.00 2007-07-08 06:55:37.500 189 12370.42 67.33 55362.50 88888.00 2007-07-08 06:55:37.625 189 12370.50 67.33 55362.53 88888.00 2007-07-08 06:55:37.750 189 12370.60 67.35 55362.53 88888.00 2007-07-08 06:55:37.875 189 12370.55 67.38 55362.50 88888.00 2007-07-08 06:55:38.000 189 12370.58 67.38 55362.45 88888.00 2007-07-08 06:55:38.125 189 12370.60 67.33 55362.45 88888.00 2007-07-08 06:55:38.250 189 12370.58 67.33 55362.50 88888.00 2007-07-08 06:55:38.375 189 12370.45 67.35 55362.50 88888.00 2007-07-08 06:55:38.500 189 12370.42 67.33 55362.47 88888.00 2007-07-08 06:55:38.625 189 12370.50 67.30 55362.50 88888.00 2007-07-08 06:55:38.750 189 12370.55 67.33 55362.55 88888.00 2007-07-08 06:55:38.875 189 12370.55 67.33 55362.50 88888.00 2007-07-08 06:55:39.000 189 12370.55 67.30 55362.50 88888.00 2007-07-08 06:55:39.125 189 12370.58 67.35 55362.50 88888.00 2007-07-08 06:55:39.250 189 12370.55 67.28 55362.50 88888.00 2007-07-08 06:55:39.375 189 12370.62 67.33 55362.53 88888.00 2007-07-08 06:55:39.500 189 12370.70 67.35 55362.55 88888.00 2007-07-08 06:55:39.625 189 12370.65 67.28 55362.55 88888.00 2007-07-08 06:55:39.750 189 12370.55 67.22 55362.57 88888.00 2007-07-08 06:55:39.875 189 12370.45 67.25 55362.55 88888.00 2007-07-08 06:55:40.000 189 12370.45 67.25 55362.55 88888.00 2007-07-08 06:55:40.125 189 12370.48 67.30 55362.57 88888.00 2007-07-08 06:55:40.250 189 12370.52 67.38 55362.62 88888.00 2007-07-08 06:55:40.375 189 12370.50 67.40 55362.60 88888.00 2007-07-08 06:55:40.500 189 12370.45 67.30 55362.62 88888.00 2007-07-08 06:55:40.625 189 12370.45 67.28 55362.62 88888.00 2007-07-08 06:55:40.750 189 12370.55 67.28 55362.62 88888.00 2007-07-08 06:55:40.875 189 12370.50 67.20 55362.60 88888.00 2007-07-08 06:55:41.000 189 12370.42 67.22 55362.62 88888.00 2007-07-08 06:55:41.125 189 12370.45 67.22 55362.65 88888.00 2007-07-08 06:55:41.250 189 12370.52 67.25 55362.68 88888.00 2007-07-08 06:55:41.375 189 12370.58 67.28 55362.65 88888.00 2007-07-08 06:55:41.500 189 12370.58 67.28 55362.65 88888.00 2007-07-08 06:55:41.625 189 12370.55 67.22 55362.65 88888.00 2007-07-08 06:55:41.750 189 12370.48 67.25 55362.68 88888.00 2007-07-08 06:55:41.875 189 12370.42 67.25 55362.70 88888.00 2007-07-08 06:55:42.000 189 12370.48 67.25 55362.70 88888.00 2007-07-08 06:55:42.125 189 12370.55 67.28 55362.72 88888.00 2007-07-08 06:55:42.250 189 12370.50 67.25 55362.70 88888.00 2007-07-08 06:55:42.375 189 12370.48 67.20 55362.70 88888.00 2007-07-08 06:55:42.500 189 12370.48 67.22 55362.68 88888.00 2007-07-08 06:55:42.625 189 12370.52 67.25 55362.72 88888.00 2007-07-08 06:55:42.750 189 12370.60 67.25 55362.75 88888.00 2007-07-08 06:55:42.875 189 12370.58 67.25 55362.70 88888.00 2007-07-08 06:55:43.000 189 12370.58 67.25 55362.70 88888.00 2007-07-08 06:55:43.125 189 12370.58 67.22 55362.70 88888.00 2007-07-08 06:55:43.250 189 12370.50 67.15 55362.75 88888.00 2007-07-08 06:55:43.375 189 12370.52 67.17 55362.78 88888.00 2007-07-08 06:55:43.500 189 12370.55 67.17 55362.78 88888.00 2007-07-08 06:55:43.625 189 12370.52 67.15 55362.72 88888.00 2007-07-08 06:55:43.750 189 12370.50 67.12 55362.75 88888.00 2007-07-08 06:55:43.875 189 12370.48 67.15 55362.78 88888.00 2007-07-08 06:55:44.000 189 12370.42 67.12 55362.78 88888.00 2007-07-08 06:55:44.125 189 12370.42 67.12 55362.78 88888.00 2007-07-08 06:55:44.250 189 12370.45 67.20 55362.80 88888.00 2007-07-08 06:55:44.375 189 12370.45 67.20 55362.78 88888.00 2007-07-08 06:55:44.500 189 12370.42 67.15 55362.78 88888.00 2007-07-08 06:55:44.625 189 12370.42 67.08 55362.78 88888.00 2007-07-08 06:55:44.750 189 12370.50 67.10 55362.80 88888.00 2007-07-08 06:55:44.875 189 12370.58 67.12 55362.82 88888.00 2007-07-08 06:55:45.000 189 12370.52 67.17 55362.80 88888.00 2007-07-08 06:55:45.125 189 12370.52 67.17 55362.88 88888.00 2007-07-08 06:55:45.250 189 12370.60 67.20 55362.90 88888.00 2007-07-08 06:55:45.375 189 12370.58 67.15 55362.88 88888.00 2007-07-08 06:55:45.500 189 12370.48 67.10 55362.88 88888.00 2007-07-08 06:55:45.625 189 12370.48 67.12 55362.88 88888.00 2007-07-08 06:55:45.750 189 12370.48 67.05 55362.82 88888.00 2007-07-08 06:55:45.875 189 12370.50 67.08 55362.82 88888.00 2007-07-08 06:55:46.000 189 12370.45 67.08 55362.85 88888.00 2007-07-08 06:55:46.125 189 12370.40 67.05 55362.85 88888.00 2007-07-08 06:55:46.250 189 12370.45 67.08 55362.88 88888.00 2007-07-08 06:55:46.375 189 12370.48 67.10 55362.90 88888.00 2007-07-08 06:55:46.500 189 12370.45 67.10 55362.88 88888.00 2007-07-08 06:55:46.625 189 12370.52 67.15 55362.88 88888.00 2007-07-08 06:55:46.750 189 12370.58 67.10 55362.85 88888.00 2007-07-08 06:55:46.875 189 12370.48 67.05 55362.88 88888.00 2007-07-08 06:55:47.000 189 12370.48 67.03 55362.88 88888.00 2007-07-08 06:55:47.125 189 12370.48 67.05 55362.90 88888.00 2007-07-08 06:55:47.250 189 12370.50 67.08 55362.93 88888.00 2007-07-08 06:55:47.375 189 12370.55 67.05 55362.90 88888.00 2007-07-08 06:55:47.500 189 12370.55 67.03 55362.90 88888.00 2007-07-08 06:55:47.625 189 12370.58 67.05 55362.95 88888.00 2007-07-08 06:55:47.750 189 12370.60 67.08 55362.97 88888.00 2007-07-08 06:55:47.875 189 12370.50 67.05 55362.95 88888.00 2007-07-08 06:55:48.000 189 12370.45 67.05 55362.93 88888.00 2007-07-08 06:55:48.125 189 12370.45 67.08 55362.93 88888.00 2007-07-08 06:55:48.250 189 12370.48 67.03 55362.95 88888.00 2007-07-08 06:55:48.375 189 12370.55 67.08 55362.95 88888.00 2007-07-08 06:55:48.500 189 12370.58 67.10 55362.95 88888.00 2007-07-08 06:55:48.625 189 12370.58 67.03 55362.95 88888.00 2007-07-08 06:55:48.750 189 12370.50 66.97 55362.93 88888.00 2007-07-08 06:55:48.875 189 12370.55 66.97 55362.95 88888.00 2007-07-08 06:55:49.000 189 12370.60 67.00 55362.93 88888.00 2007-07-08 06:55:49.125 189 12370.58 66.97 55362.95 88888.00 2007-07-08 06:55:49.250 189 12370.48 66.95 55363.00 88888.00 2007-07-08 06:55:49.375 189 12370.52 66.92 55363.00 88888.00 2007-07-08 06:55:49.500 189 12370.58 66.97 55363.00 88888.00 2007-07-08 06:55:49.625 189 12370.55 66.95 55363.00 88888.00 2007-07-08 06:55:49.750 189 12370.48 66.95 55363.00 88888.00 2007-07-08 06:55:49.875 189 12370.45 66.97 55363.03 88888.00 2007-07-08 06:55:50.000 189 12370.50 66.97 55363.05 88888.00 2007-07-08 06:55:50.125 189 12370.55 66.97 55363.03 88888.00 2007-07-08 06:55:50.250 189 12370.52 66.92 55363.03 88888.00 2007-07-08 06:55:50.375 189 12370.50 66.90 55363.03 88888.00 2007-07-08 06:55:50.500 189 12370.52 66.95 55363.05 88888.00 2007-07-08 06:55:50.625 189 12370.52 67.00 55363.05 88888.00 2007-07-08 06:55:50.750 189 12370.48 66.92 55363.10 88888.00 2007-07-08 06:55:50.875 189 12370.52 66.95 55363.05 88888.00 2007-07-08 06:55:51.000 189 12370.52 66.97 55363.05 88888.00 2007-07-08 06:55:51.125 189 12370.50 66.95 55363.05 88888.00 2007-07-08 06:55:51.250 189 12370.42 66.85 55363.07 88888.00 2007-07-08 06:55:51.375 189 12370.48 66.90 55363.10 88888.00 2007-07-08 06:55:51.500 189 12370.50 66.92 55363.07 88888.00 2007-07-08 06:55:51.625 189 12370.50 66.95 55363.10 88888.00 2007-07-08 06:55:51.750 189 12370.52 67.00 55363.07 88888.00 2007-07-08 06:55:51.875 189 12370.50 67.03 55363.07 88888.00 2007-07-08 06:55:52.000 189 12370.45 66.92 55363.05 88888.00 2007-07-08 06:55:52.125 189 12370.45 66.88 55363.07 88888.00 2007-07-08 06:55:52.250 189 12370.48 66.92 55363.12 88888.00 2007-07-08 06:55:52.375 189 12370.55 66.95 55363.12 88888.00 2007-07-08 06:55:52.500 189 12370.52 66.97 55363.10 88888.00 2007-07-08 06:55:52.625 189 12370.50 66.95 55363.10 88888.00 2007-07-08 06:55:52.750 189 12370.60 66.92 55363.10 88888.00 2007-07-08 06:55:52.875 189 12370.52 66.90 55363.10 88888.00 2007-07-08 06:55:53.000 189 12370.50 66.95 55363.12 88888.00 2007-07-08 06:55:53.125 189 12370.50 66.92 55363.15 88888.00 2007-07-08 06:55:53.250 189 12370.50 66.88 55363.12 88888.00 2007-07-08 06:55:53.375 189 12370.55 66.90 55363.12 88888.00 2007-07-08 06:55:53.500 189 12370.52 66.92 55363.15 88888.00 2007-07-08 06:55:53.625 189 12370.50 66.97 55363.12 88888.00 2007-07-08 06:55:53.750 189 12370.52 66.95 55363.12 88888.00 2007-07-08 06:55:53.875 189 12370.55 66.92 55363.12 88888.00 2007-07-08 06:55:54.000 189 12370.52 66.90 55363.15 88888.00 2007-07-08 06:55:54.125 189 12370.50 66.92 55363.18 88888.00 2007-07-08 06:55:54.250 189 12370.48 66.97 55363.25 88888.00 2007-07-08 06:55:54.375 189 12370.52 66.97 55363.22 88888.00 2007-07-08 06:55:54.500 189 12370.45 66.88 55363.18 88888.00 2007-07-08 06:55:54.625 189 12370.38 66.88 55363.18 88888.00 2007-07-08 06:55:54.750 189 12370.42 66.85 55363.18 88888.00 2007-07-08 06:55:54.875 189 12370.45 66.88 55363.20 88888.00 2007-07-08 06:55:55.000 189 12370.48 66.88 55363.20 88888.00 2007-07-08 06:55:55.125 189 12370.42 66.85 55363.22 88888.00 2007-07-08 06:55:55.250 189 12370.40 66.85 55363.22 88888.00 2007-07-08 06:55:55.375 189 12370.42 66.85 55363.20 88888.00 2007-07-08 06:55:55.500 189 12370.42 66.85 55363.18 88888.00 2007-07-08 06:55:55.625 189 12370.42 66.85 55363.18 88888.00 2007-07-08 06:55:55.750 189 12370.38 66.83 55363.22 88888.00 2007-07-08 06:55:55.875 189 12370.38 66.78 55363.22 88888.00 2007-07-08 06:55:56.000 189 12370.40 66.80 55363.22 88888.00 2007-07-08 06:55:56.125 189 12370.30 66.83 55363.22 88888.00 2007-07-08 06:55:56.250 189 12370.30 66.85 55363.25 88888.00 2007-07-08 06:55:56.375 189 12370.42 66.80 55363.28 88888.00 2007-07-08 06:55:56.500 189 12370.45 66.75 55363.28 88888.00 2007-07-08 06:55:56.625 189 12370.45 66.75 55363.22 88888.00 2007-07-08 06:55:56.750 189 12370.40 66.78 55363.25 88888.00 2007-07-08 06:55:56.875 189 12370.38 66.78 55363.30 88888.00 2007-07-08 06:55:57.000 189 12370.45 66.80 55363.30 88888.00 2007-07-08 06:55:57.125 189 12370.35 66.78 55363.30 88888.00 2007-07-08 06:55:57.250 189 12370.35 66.80 55363.32 88888.00 2007-07-08 06:55:57.375 189 12370.38 66.85 55363.32 88888.00 2007-07-08 06:55:57.500 189 12370.27 66.83 55363.32 88888.00 2007-07-08 06:55:57.625 189 12370.23 66.80 55363.30 88888.00 2007-07-08 06:55:57.750 189 12370.30 66.75 55363.30 88888.00 2007-07-08 06:55:57.875 189 12370.33 66.75 55363.30 88888.00 2007-07-08 06:55:58.000 189 12370.40 66.80 55363.32 88888.00 2007-07-08 06:55:58.125 189 12370.42 66.85 55363.32 88888.00 2007-07-08 06:55:58.250 189 12370.42 66.78 55363.35 88888.00 2007-07-08 06:55:58.375 189 12370.40 66.78 55363.35 88888.00 2007-07-08 06:55:58.500 189 12370.38 66.78 55363.35 88888.00 2007-07-08 06:55:58.625 189 12370.38 66.75 55363.32 88888.00 2007-07-08 06:55:58.750 189 12370.35 66.65 55363.30 88888.00 2007-07-08 06:55:58.875 189 12370.38 66.70 55363.35 88888.00 2007-07-08 06:55:59.000 189 12370.38 66.75 55363.38 88888.00 2007-07-08 06:55:59.125 189 12370.38 66.83 55363.40 88888.00 2007-07-08 06:55:59.250 189 12370.35 66.78 55363.40 88888.00 2007-07-08 06:55:59.375 189 12370.38 66.70 55363.38 88888.00 2007-07-08 06:55:59.500 189 12370.38 66.70 55363.38 88888.00 2007-07-08 06:55:59.625 189 12370.38 66.78 55363.40 88888.00 2007-07-08 06:55:59.750 189 12370.42 66.78 55363.43 88888.00 2007-07-08 06:55:59.875 189 12370.38 66.78 55363.40 88888.00 2007-07-08 06:56:00.000 189 12370.38 66.75 55363.43 88888.00 2007-07-08 06:56:00.125 189 12370.38 66.78 55363.45 88888.00 2007-07-08 06:56:00.250 189 12370.33 66.78 55363.47 88888.00 2007-07-08 06:56:00.375 189 12370.30 66.72 55363.47 88888.00 2007-07-08 06:56:00.500 189 12370.27 66.70 55363.45 88888.00 2007-07-08 06:56:00.625 189 12370.30 66.80 55363.47 88888.00 2007-07-08 06:56:00.750 189 12370.40 66.80 55363.47 88888.00 2007-07-08 06:56:00.875 189 12370.38 66.72 55363.43 88888.00 2007-07-08 06:56:01.000 189 12370.33 66.72 55363.43 88888.00 2007-07-08 06:56:01.125 189 12370.33 66.75 55363.45 88888.00 2007-07-08 06:56:01.250 189 12370.25 66.70 55363.47 88888.00 2007-07-08 06:56:01.375 189 12370.30 66.72 55363.47 88888.00 2007-07-08 06:56:01.500 189 12370.33 66.72 55363.45 88888.00 2007-07-08 06:56:01.625 189 12370.38 66.72 55363.47 88888.00 2007-07-08 06:56:01.750 189 12370.38 66.78 55363.47 88888.00 2007-07-08 06:56:01.875 189 12370.38 66.72 55363.50 88888.00 2007-07-08 06:56:02.000 189 12370.30 66.70 55363.50 88888.00 2007-07-08 06:56:02.125 189 12370.25 66.70 55363.50 88888.00 2007-07-08 06:56:02.250 189 12370.30 66.78 55363.53 88888.00 2007-07-08 06:56:02.375 189 12370.25 66.75 55363.50 88888.00 2007-07-08 06:56:02.500 189 12370.20 66.75 55363.53 88888.00 2007-07-08 06:56:02.625 189 12370.15 66.78 55363.53 88888.00 2007-07-08 06:56:02.750 189 12370.20 66.75 55363.53 88888.00 2007-07-08 06:56:02.875 189 12370.27 66.78 55363.53 88888.00 2007-07-08 06:56:03.000 189 12370.33 66.78 55363.53 88888.00 2007-07-08 06:56:03.125 189 12370.38 66.80 55363.55 88888.00 2007-07-08 06:56:03.250 189 12370.33 66.70 55363.50 88888.00 2007-07-08 06:56:03.375 189 12370.27 66.65 55363.50 88888.00 2007-07-08 06:56:03.500 189 12370.30 66.70 55363.53 88888.00 2007-07-08 06:56:03.625 189 12370.35 66.80 55363.55 88888.00 2007-07-08 06:56:03.750 189 12370.35 66.85 55363.57 88888.00 2007-07-08 06:56:03.875 189 12370.38 66.83 55363.57 88888.00 2007-07-08 06:56:04.000 189 12370.35 66.80 55363.55 88888.00 2007-07-08 06:56:04.125 189 12370.38 66.80 55363.57 88888.00 2007-07-08 06:56:04.250 189 12370.30 66.72 55363.55 88888.00 2007-07-08 06:56:04.375 189 12370.27 66.72 55363.53 88888.00 2007-07-08 06:56:04.500 189 12370.27 66.75 55363.57 88888.00 2007-07-08 06:56:04.625 189 12370.27 66.80 55363.57 88888.00 2007-07-08 06:56:04.750 189 12370.27 66.80 55363.57 88888.00 2007-07-08 06:56:04.875 189 12370.17 66.80 55363.57 88888.00 2007-07-08 06:56:05.000 189 12370.17 66.75 55363.60 88888.00 2007-07-08 06:56:05.125 189 12370.23 66.72 55363.60 88888.00 2007-07-08 06:56:05.250 189 12370.20 66.72 55363.60 88888.00 2007-07-08 06:56:05.375 189 12370.30 66.75 55363.62 88888.00 2007-07-08 06:56:05.500 189 12370.30 66.72 55363.62 88888.00 2007-07-08 06:56:05.625 189 12370.25 66.72 55363.60 88888.00 2007-07-08 06:56:05.750 189 12370.20 66.72 55363.57 88888.00 2007-07-08 06:56:05.875 189 12370.23 66.78 55363.62 88888.00 2007-07-08 06:56:06.000 189 12370.20 66.78 55363.65 88888.00 2007-07-08 06:56:06.125 189 12370.20 66.72 55363.65 88888.00 2007-07-08 06:56:06.250 189 12370.25 66.72 55363.68 88888.00 2007-07-08 06:56:06.375 189 12370.35 66.75 55363.68 88888.00 2007-07-08 06:56:06.500 189 12370.40 66.78 55363.68 88888.00 2007-07-08 06:56:06.625 189 12370.38 66.78 55363.70 88888.00 2007-07-08 06:56:06.750 189 12370.33 66.75 55363.68 88888.00 2007-07-08 06:56:06.875 189 12370.25 66.75 55363.68 88888.00 2007-07-08 06:56:07.000 189 12370.23 66.80 55363.70 88888.00 2007-07-08 06:56:07.125 189 12370.23 66.78 55363.68 88888.00 2007-07-08 06:56:07.250 189 12370.20 66.67 55363.68 88888.00 2007-07-08 06:56:07.375 189 12370.20 66.70 55363.65 88888.00 2007-07-08 06:56:07.500 189 12370.23 66.72 55363.72 88888.00 2007-07-08 06:56:07.625 189 12370.27 66.75 55363.72 88888.00 2007-07-08 06:56:07.750 189 12370.20 66.78 55363.70 88888.00 2007-07-08 06:56:07.875 189 12370.25 66.75 55363.70 88888.00 2007-07-08 06:56:08.000 189 12370.25 66.75 55363.65 88888.00 2007-07-08 06:56:08.125 189 12370.17 66.75 55363.68 88888.00 2007-07-08 06:56:08.250 189 12370.20 66.75 55363.68 88888.00 2007-07-08 06:56:08.375 189 12370.17 66.72 55363.70 88888.00 2007-07-08 06:56:08.500 189 12370.12 66.72 55363.70 88888.00 2007-07-08 06:56:08.625 189 12370.20 66.78 55363.75 88888.00 2007-07-08 06:56:08.750 189 12370.30 66.80 55363.78 88888.00 2007-07-08 06:56:08.875 189 12370.33 66.78 55363.72 88888.00 2007-07-08 06:56:09.000 189 12370.33 66.72 55363.72 88888.00 2007-07-08 06:56:09.125 189 12370.25 66.78 55363.70 88888.00 2007-07-08 06:56:09.250 189 12370.20 66.80 55363.75 88888.00 2007-07-08 06:56:09.375 189 12370.25 66.78 55363.75 88888.00 2007-07-08 06:56:09.500 189 12370.30 66.78 55363.75 88888.00 2007-07-08 06:56:09.625 189 12370.30 66.75 55363.75 88888.00 2007-07-08 06:56:09.750 189 12370.30 66.72 55363.75 88888.00 2007-07-08 06:56:09.875 189 12370.20 66.72 55363.72 88888.00 2007-07-08 06:56:10.000 189 12370.23 66.72 55363.72 88888.00 2007-07-08 06:56:10.125 189 12370.23 66.72 55363.75 88888.00 2007-07-08 06:56:10.250 189 12370.27 66.78 55363.80 88888.00 2007-07-08 06:56:10.375 189 12370.30 66.78 55363.82 88888.00 2007-07-08 06:56:10.500 189 12370.25 66.78 55363.82 88888.00 2007-07-08 06:56:10.625 189 12370.20 66.75 55363.80 88888.00 2007-07-08 06:56:10.750 189 12370.20 66.72 55363.80 88888.00 2007-07-08 06:56:10.875 189 12370.20 66.72 55363.80 88888.00 2007-07-08 06:56:11.000 189 12370.27 66.75 55363.80 88888.00 2007-07-08 06:56:11.125 189 12370.27 66.75 55363.82 88888.00 2007-07-08 06:56:11.250 189 12370.20 66.75 55363.85 88888.00 2007-07-08 06:56:11.375 189 12370.20 66.80 55363.88 88888.00 2007-07-08 06:56:11.500 189 12370.20 66.83 55363.82 88888.00 2007-07-08 06:56:11.625 189 12370.25 66.78 55363.82 88888.00 2007-07-08 06:56:11.750 189 12370.23 66.75 55363.88 88888.00 2007-07-08 06:56:11.875 189 12370.25 66.78 55363.82 88888.00 2007-07-08 06:56:12.000 189 12370.27 66.78 55363.82 88888.00 2007-07-08 06:56:12.125 189 12370.33 66.78 55363.88 88888.00 2007-07-08 06:56:12.250 189 12370.27 66.72 55363.90 88888.00 2007-07-08 06:56:12.375 189 12370.33 66.78 55363.88 88888.00 2007-07-08 06:56:12.500 189 12370.27 66.75 55363.85 88888.00 2007-07-08 06:56:12.625 189 12370.23 66.70 55363.85 88888.00 2007-07-08 06:56:12.750 189 12370.20 66.72 55363.82 88888.00 2007-07-08 06:56:12.875 189 12370.20 66.72 55363.85 88888.00 2007-07-08 06:56:13.000 189 12370.20 66.70 55363.88 88888.00 2007-07-08 06:56:13.125 189 12370.20 66.72 55363.88 88888.00 2007-07-08 06:56:13.250 189 12370.23 66.75 55363.90 88888.00 2007-07-08 06:56:13.375 189 12370.25 66.80 55363.90 88888.00 2007-07-08 06:56:13.500 189 12370.20 66.78 55363.90 88888.00 2007-07-08 06:56:13.625 189 12370.17 66.78 55363.90 88888.00 2007-07-08 06:56:13.750 189 12370.17 66.75 55363.90 88888.00 2007-07-08 06:56:13.875 189 12370.23 66.75 55363.88 88888.00 2007-07-08 06:56:14.000 189 12370.30 66.72 55363.85 88888.00 2007-07-08 06:56:14.125 189 12370.35 66.78 55363.93 88888.00 2007-07-08 06:56:14.250 189 12370.30 66.75 55363.93 88888.00 2007-07-08 06:56:14.375 189 12370.27 66.72 55363.93 88888.00 2007-07-08 06:56:14.500 189 12370.17 66.70 55363.97 88888.00 2007-07-08 06:56:14.625 189 12370.08 66.75 55363.97 88888.00 2007-07-08 06:56:14.750 189 12370.08 66.75 55363.95 88888.00 2007-07-08 06:56:14.875 189 12370.08 66.72 55363.97 88888.00 2007-07-08 06:56:15.000 189 12370.10 66.75 55363.95 88888.00 2007-07-08 06:56:15.125 189 12370.12 66.78 55363.97 88888.00 2007-07-08 06:56:15.250 189 12370.10 66.78 55363.97 88888.00 2007-07-08 06:56:15.375 189 12370.12 66.80 55363.95 88888.00 2007-07-08 06:56:15.500 189 12370.23 66.83 55363.97 88888.00 2007-07-08 06:56:15.625 189 12370.17 66.80 55363.97 88888.00 2007-07-08 06:56:15.750 189 12370.17 66.83 55364.03 88888.00 2007-07-08 06:56:15.875 189 12370.20 66.83 55364.03 88888.00 2007-07-08 06:56:16.000 189 12370.15 66.78 55364.00 88888.00 2007-07-08 06:56:16.125 189 12370.12 66.80 55364.00 88888.00 2007-07-08 06:56:16.250 189 12370.10 66.78 55364.00 88888.00 2007-07-08 06:56:16.375 189 12370.10 66.80 55363.97 88888.00 2007-07-08 06:56:16.500 189 12370.15 66.75 55364.00 88888.00 2007-07-08 06:56:16.625 189 12370.12 66.75 55364.03 88888.00 2007-07-08 06:56:16.750 189 12370.12 66.83 55364.05 88888.00 2007-07-08 06:56:16.875 189 12370.15 66.80 55364.03 88888.00 2007-07-08 06:56:17.000 189 12370.17 66.78 55364.00 88888.00 2007-07-08 06:56:17.125 189 12370.15 66.80 55364.00 88888.00 2007-07-08 06:56:17.250 189 12370.12 66.78 55364.03 88888.00 2007-07-08 06:56:17.375 189 12370.23 66.80 55364.03 88888.00 2007-07-08 06:56:17.500 189 12370.23 66.78 55364.05 88888.00 2007-07-08 06:56:17.625 189 12370.15 66.75 55364.03 88888.00 2007-07-08 06:56:17.750 189 12370.12 66.78 55364.03 88888.00 2007-07-08 06:56:17.875 189 12370.10 66.78 55364.05 88888.00 2007-07-08 06:56:18.000 189 12370.15 66.75 55364.05 88888.00 2007-07-08 06:56:18.125 189 12370.15 66.75 55364.07 88888.00 2007-07-08 06:56:18.250 189 12370.10 66.78 55364.05 88888.00 2007-07-08 06:56:18.375 189 12370.10 66.83 55364.05 88888.00 2007-07-08 06:56:18.500 189 12370.08 66.85 55364.07 88888.00 2007-07-08 06:56:18.625 189 12370.10 66.80 55364.07 88888.00 2007-07-08 06:56:18.750 189 12370.15 66.83 55364.10 88888.00 2007-07-08 06:56:18.875 189 12370.17 66.83 55364.07 88888.00 2007-07-08 06:56:19.000 189 12370.10 66.83 55364.07 88888.00 2007-07-08 06:56:19.125 189 12370.10 66.83 55364.10 88888.00 2007-07-08 06:56:19.250 189 12370.00 66.80 55364.07 88888.00 2007-07-08 06:56:19.375 189 12370.05 66.83 55364.07 88888.00 2007-07-08 06:56:19.500 189 12370.08 66.80 55364.10 88888.00 2007-07-08 06:56:19.625 189 12370.05 66.78 55364.05 88888.00 2007-07-08 06:56:19.750 189 12370.10 66.78 55364.07 88888.00 2007-07-08 06:56:19.875 189 12370.05 66.80 55364.07 88888.00 2007-07-08 06:56:20.000 189 12370.02 66.80 55364.05 88888.00 2007-07-08 06:56:20.125 189 12370.08 66.85 55364.10 88888.00 2007-07-08 06:56:20.250 189 12370.08 66.90 55364.10 88888.00 2007-07-08 06:56:20.375 189 12370.02 66.85 55364.10 88888.00 2007-07-08 06:56:20.500 189 12370.02 66.85 55364.07 88888.00 2007-07-08 06:56:20.625 189 12370.08 66.83 55364.10 88888.00 2007-07-08 06:56:20.750 189 12370.05 66.83 55364.12 88888.00 2007-07-08 06:56:20.875 189 12370.00 66.78 55364.12 88888.00 2007-07-08 06:56:21.000 189 12370.02 66.80 55364.12 88888.00 2007-07-08 06:56:21.125 189 12369.98 66.80 55364.12 88888.00 2007-07-08 06:56:21.250 189 12369.95 66.78 55364.12 88888.00 2007-07-08 06:56:21.375 189 12369.98 66.80 55364.12 88888.00 2007-07-08 06:56:21.500 189 12369.98 66.88 55364.15 88888.00 2007-07-08 06:56:21.625 189 12370.00 66.85 55364.12 88888.00 2007-07-08 06:56:21.750 189 12369.98 66.83 55364.12 88888.00 2007-07-08 06:56:21.875 189 12369.95 66.80 55364.12 88888.00 2007-07-08 06:56:22.000 189 12370.00 66.80 55364.10 88888.00 2007-07-08 06:56:22.125 189 12370.08 66.88 55364.15 88888.00 2007-07-08 06:56:22.250 189 12369.92 66.90 55364.15 88888.00 2007-07-08 06:56:22.375 189 12369.92 66.85 55364.15 88888.00 2007-07-08 06:56:22.500 189 12369.98 66.88 55364.15 88888.00 2007-07-08 06:56:22.625 189 12369.98 66.95 55364.18 88888.00 2007-07-08 06:56:22.750 189 12370.00 66.95 55364.20 88888.00 2007-07-08 06:56:22.875 189 12369.98 66.92 55364.20 88888.00 2007-07-08 06:56:23.000 189 12369.95 66.92 55364.20 88888.00 2007-07-08 06:56:23.125 189 12369.90 66.85 55364.18 88888.00 2007-07-08 06:56:23.250 189 12369.85 66.88 55364.20 88888.00 2007-07-08 06:56:23.375 189 12369.92 66.95 55364.20 88888.00 2007-07-08 06:56:23.500 189 12369.95 66.92 55364.20 88888.00 2007-07-08 06:56:23.625 189 12369.98 66.83 55364.18 88888.00 2007-07-08 06:56:23.750 189 12369.95 66.85 55364.18 88888.00 2007-07-08 06:56:23.875 189 12369.95 66.90 55364.22 88888.00 2007-07-08 06:56:24.000 189 12370.00 66.92 55364.20 88888.00 2007-07-08 06:56:24.125 189 12369.95 66.92 55364.22 88888.00 2007-07-08 06:56:24.250 189 12369.92 66.88 55364.20 88888.00 2007-07-08 06:56:24.375 189 12369.88 66.88 55364.20 88888.00 2007-07-08 06:56:24.500 189 12369.95 66.90 55364.25 88888.00 2007-07-08 06:56:24.625 189 12369.98 66.85 55364.22 88888.00 2007-07-08 06:56:24.750 189 12369.83 66.88 55364.22 88888.00 2007-07-08 06:56:24.875 189 12369.77 66.90 55364.25 88888.00 2007-07-08 06:56:25.000 189 12369.88 66.92 55364.25 88888.00 2007-07-08 06:56:25.125 189 12369.88 66.88 55364.20 88888.00 2007-07-08 06:56:25.250 189 12369.75 66.85 55364.22 88888.00 2007-07-08 06:56:25.375 189 12369.85 66.90 55364.22 88888.00 2007-07-08 06:56:25.500 189 12369.90 66.92 55364.30 88888.00 2007-07-08 06:56:25.625 189 12369.98 66.92 55364.25 88888.00 2007-07-08 06:56:25.750 189 12369.95 66.95 55364.22 88888.00 2007-07-08 06:56:25.875 189 12369.88 66.92 55364.22 88888.00 2007-07-08 06:56:26.000 189 12369.88 66.90 55364.22 88888.00 2007-07-08 06:56:26.125 189 12369.88 66.90 55364.28 88888.00 2007-07-08 06:56:26.250 189 12369.98 66.92 55364.25 88888.00 2007-07-08 06:56:26.375 189 12370.08 66.92 55364.22 88888.00 2007-07-08 06:56:26.500 189 12370.05 66.95 55364.22 88888.00 2007-07-08 06:56:26.625 189 12370.00 67.03 55364.25 88888.00 2007-07-08 06:56:26.750 189 12369.95 67.03 55364.25 88888.00 2007-07-08 06:56:26.875 189 12369.90 67.00 55364.25 88888.00 2007-07-08 06:56:27.000 189 12369.95 66.95 55364.22 88888.00 2007-07-08 06:56:27.125 189 12369.95 66.97 55364.22 88888.00 2007-07-08 06:56:27.250 189 12369.88 67.00 55364.25 88888.00 2007-07-08 06:56:27.375 189 12369.98 67.03 55364.28 88888.00 2007-07-08 06:56:27.500 189 12369.98 66.97 55364.22 88888.00 2007-07-08 06:56:27.625 189 12369.98 66.97 55364.25 88888.00 2007-07-08 06:56:27.750 189 12369.90 67.00 55364.28 88888.00 2007-07-08 06:56:27.875 189 12369.85 66.92 55364.28 88888.00 2007-07-08 06:56:28.000 189 12369.92 66.97 55364.30 88888.00 2007-07-08 06:56:28.125 189 12370.00 67.00 55364.30 88888.00 2007-07-08 06:56:28.250 189 12369.98 67.03 55364.30 88888.00 2007-07-08 06:56:28.375 189 12370.00 67.03 55364.32 88888.00 2007-07-08 06:56:28.500 189 12370.00 67.05 55364.32 88888.00 2007-07-08 06:56:28.625 189 12369.98 67.08 55364.35 88888.00 2007-07-08 06:56:28.750 189 12369.95 67.05 55364.32 88888.00 2007-07-08 06:56:28.875 189 12369.95 67.00 55364.35 88888.00 2007-07-08 06:56:29.000 189 12370.02 67.05 55364.38 88888.00 2007-07-08 06:56:29.125 189 12370.08 67.08 55364.35 88888.00 2007-07-08 06:56:29.250 189 12370.05 67.05 55364.35 88888.00 2007-07-08 06:56:29.375 189 12370.12 67.10 55364.38 88888.00 2007-07-08 06:56:29.500 189 12370.12 67.12 55364.40 88888.00 2007-07-08 06:56:29.625 189 12370.08 67.08 55364.38 88888.00 2007-07-08 06:56:29.750 189 12370.00 67.03 55364.40 88888.00 2007-07-08 06:56:29.875 189 12369.98 67.10 55364.40 88888.00 2007-07-08 06:56:30.000 189 12370.00 67.12 55364.40 88888.00 2007-07-08 06:56:30.125 189 12369.95 67.12 55364.40 88888.00 2007-07-08 06:56:30.250 189 12369.95 67.12 55364.40 88888.00 2007-07-08 06:56:30.375 189 12370.02 67.10 55364.40 88888.00 2007-07-08 06:56:30.500 189 12369.92 67.08 55364.38 88888.00 2007-07-08 06:56:30.625 189 12369.83 67.10 55364.38 88888.00 2007-07-08 06:56:30.750 189 12369.88 67.12 55364.40 88888.00 2007-07-08 06:56:30.875 189 12370.00 67.12 55364.40 88888.00 2007-07-08 06:56:31.000 189 12370.05 67.17 55364.40 88888.00 2007-07-08 06:56:31.125 189 12370.02 67.22 55364.40 88888.00 2007-07-08 06:56:31.250 189 12369.98 67.12 55364.43 88888.00 2007-07-08 06:56:31.375 189 12370.00 67.08 55364.38 88888.00 2007-07-08 06:56:31.500 189 12370.05 67.15 55364.38 88888.00 2007-07-08 06:56:31.625 189 12370.08 67.20 55364.43 88888.00 2007-07-08 06:56:31.750 189 12370.08 67.20 55364.43 88888.00 2007-07-08 06:56:31.875 189 12370.08 67.17 55364.40 88888.00 2007-07-08 06:56:32.000 189 12370.02 67.17 55364.43 88888.00 2007-07-08 06:56:32.125 189 12370.02 67.20 55364.45 88888.00 2007-07-08 06:56:32.250 189 12370.00 67.15 55364.45 88888.00 2007-07-08 06:56:32.375 189 12370.05 67.17 55364.43 88888.00 2007-07-08 06:56:32.500 189 12370.05 67.20 55364.43 88888.00 2007-07-08 06:56:32.625 189 12369.98 67.17 55364.40 88888.00 2007-07-08 06:56:32.750 189 12369.92 67.17 55364.43 88888.00 2007-07-08 06:56:32.875 189 12369.92 67.12 55364.40 88888.00 2007-07-08 06:56:33.000 189 12369.92 67.10 55364.35 88888.00 2007-07-08 06:56:33.125 189 12369.88 67.15 55364.40 88888.00 2007-07-08 06:56:33.250 189 12369.88 67.17 55364.45 88888.00 2007-07-08 06:56:33.375 189 12369.98 67.17 55364.45 88888.00 2007-07-08 06:56:33.500 189 12370.02 67.25 55364.45 88888.00 2007-07-08 06:56:33.625 189 12370.00 67.25 55364.45 88888.00 2007-07-08 06:56:33.750 189 12369.90 67.22 55364.45 88888.00 2007-07-08 06:56:33.875 189 12369.88 67.20 55364.45 88888.00 2007-07-08 06:56:34.000 189 12369.88 67.22 55364.43 88888.00 2007-07-08 06:56:34.125 189 12369.95 67.28 55364.47 88888.00 2007-07-08 06:56:34.250 189 12369.95 67.25 55364.47 88888.00 2007-07-08 06:56:34.375 189 12369.90 67.22 55364.47 88888.00 2007-07-08 06:56:34.500 189 12369.90 67.28 55364.45 88888.00 2007-07-08 06:56:34.625 189 12369.90 67.30 55364.50 88888.00 2007-07-08 06:56:34.750 189 12369.90 67.28 55364.50 88888.00 2007-07-08 06:56:34.875 189 12369.92 67.28 55364.50 88888.00 2007-07-08 06:56:35.000 189 12369.88 67.20 55364.45 88888.00 2007-07-08 06:56:35.125 189 12369.85 67.20 55364.45 88888.00 2007-07-08 06:56:35.250 189 12369.88 67.25 55364.47 88888.00 2007-07-08 06:56:35.375 189 12369.95 67.28 55364.50 88888.00 2007-07-08 06:56:35.500 189 12369.95 67.28 55364.50 88888.00 2007-07-08 06:56:35.625 189 12369.90 67.25 55364.45 88888.00 2007-07-08 06:56:35.750 189 12370.00 67.35 55364.43 88888.00 2007-07-08 06:56:35.875 189 12370.02 67.40 55364.47 88888.00 2007-07-08 06:56:36.000 189 12370.02 67.33 55364.47 88888.00 2007-07-08 06:56:36.125 189 12370.00 67.28 55364.50 88888.00 2007-07-08 06:56:36.250 189 12369.92 67.28 55364.53 88888.00 2007-07-08 06:56:36.375 189 12369.95 67.28 55364.53 88888.00 2007-07-08 06:56:36.500 189 12369.92 67.33 55364.53 88888.00 2007-07-08 06:56:36.625 189 12369.92 67.35 55364.53 88888.00 2007-07-08 06:56:36.750 189 12369.95 67.35 55364.55 88888.00 2007-07-08 06:56:36.875 189 12370.00 67.30 55364.57 88888.00 2007-07-08 06:56:37.000 189 12369.98 67.28 55364.55 88888.00 2007-07-08 06:56:37.125 189 12370.05 67.33 55364.57 88888.00 2007-07-08 06:56:37.250 189 12370.15 67.35 55364.55 88888.00 2007-07-08 06:56:37.375 189 12370.10 67.35 55364.53 88888.00 2007-07-08 06:56:37.500 189 12370.10 67.30 55364.50 88888.00 2007-07-08 06:56:37.625 189 12370.10 67.33 55364.53 88888.00 2007-07-08 06:56:37.750 189 12370.17 67.35 55364.55 88888.00 2007-07-08 06:56:37.875 189 12370.12 67.35 55364.57 88888.00 2007-07-08 06:56:38.000 189 12370.08 67.35 55364.55 88888.00 2007-07-08 06:56:38.125 189 12370.08 67.40 55364.57 88888.00 2007-07-08 06:56:38.250 189 12370.05 67.40 55364.57 88888.00 2007-07-08 06:56:38.375 189 12370.08 67.38 55364.57 88888.00 2007-07-08 06:56:38.500 189 12370.02 67.40 55364.57 88888.00 2007-07-08 06:56:38.625 189 12370.00 67.38 55364.57 88888.00 2007-07-08 06:56:38.750 189 12370.05 67.33 55364.55 88888.00 2007-07-08 06:56:38.875 189 12370.08 67.38 55364.60 88888.00 2007-07-08 06:56:39.000 189 12370.02 67.35 55364.60 88888.00 2007-07-08 06:56:39.125 189 12370.05 67.35 55364.62 88888.00 2007-07-08 06:56:39.250 189 12370.02 67.38 55364.62 88888.00 2007-07-08 06:56:39.375 189 12370.02 67.35 55364.57 88888.00 2007-07-08 06:56:39.500 189 12369.98 67.30 55364.55 88888.00 2007-07-08 06:56:39.625 189 12370.00 67.33 55364.62 88888.00 2007-07-08 06:56:39.750 189 12370.08 67.40 55364.68 88888.00 2007-07-08 06:56:39.875 189 12370.10 67.40 55364.60 88888.00 2007-07-08 06:56:40.000 189 12370.08 67.35 55364.57 88888.00 2007-07-08 06:56:40.125 189 12370.10 67.35 55364.62 88888.00 2007-07-08 06:56:40.250 189 12370.10 67.40 55364.62 88888.00 2007-07-08 06:56:40.375 189 12370.08 67.40 55364.62 88888.00 2007-07-08 06:56:40.500 189 12370.08 67.40 55364.62 88888.00 2007-07-08 06:56:40.625 189 12370.10 67.40 55364.65 88888.00 2007-07-08 06:56:40.750 189 12370.15 67.40 55364.62 88888.00 2007-07-08 06:56:40.875 189 12370.20 67.42 55364.65 88888.00 2007-07-08 06:56:41.000 189 12370.15 67.40 55364.65 88888.00 2007-07-08 06:56:41.125 189 12370.12 67.45 55364.65 88888.00 2007-07-08 06:56:41.250 189 12370.12 67.40 55364.70 88888.00 2007-07-08 06:56:41.375 189 12370.20 67.45 55364.68 88888.00 2007-07-08 06:56:41.500 189 12370.15 67.42 55364.68 88888.00 2007-07-08 06:56:41.625 189 12370.12 67.40 55364.65 88888.00 2007-07-08 06:56:41.750 189 12370.10 67.42 55364.65 88888.00 2007-07-08 06:56:41.875 189 12370.10 67.42 55364.65 88888.00 2007-07-08 06:56:42.000 189 12370.10 67.45 55364.65 88888.00 2007-07-08 06:56:42.125 189 12370.12 67.50 55364.68 88888.00 2007-07-08 06:56:42.250 189 12370.08 67.40 55364.65 88888.00 2007-07-08 06:56:42.375 189 12370.10 67.38 55364.68 88888.00 2007-07-08 06:56:42.500 189 12370.25 67.45 55364.70 88888.00 2007-07-08 06:56:42.625 189 12370.27 67.45 55364.68 88888.00 2007-07-08 06:56:42.750 189 12370.20 67.45 55364.68 88888.00 2007-07-08 06:56:42.875 189 12370.12 67.47 55364.68 88888.00 2007-07-08 06:56:43.000 189 12370.10 67.42 55364.65 88888.00 2007-07-08 06:56:43.125 189 12370.15 67.40 55364.68 88888.00 2007-07-08 06:56:43.250 189 12370.12 67.40 55364.70 88888.00 2007-07-08 06:56:43.375 189 12370.17 67.45 55364.68 88888.00 2007-07-08 06:56:43.500 189 12370.17 67.42 55364.70 88888.00 2007-07-08 06:56:43.625 189 12370.12 67.40 55364.72 88888.00 2007-07-08 06:56:43.750 189 12370.15 67.42 55364.72 88888.00 2007-07-08 06:56:43.875 189 12370.20 67.45 55364.72 88888.00 2007-07-08 06:56:44.000 189 12370.17 67.40 55364.68 88888.00 2007-07-08 06:56:44.125 189 12370.08 67.38 55364.70 88888.00 2007-07-08 06:56:44.250 189 12370.10 67.42 55364.72 88888.00 2007-07-08 06:56:44.375 189 12370.15 67.42 55364.70 88888.00 2007-07-08 06:56:44.500 189 12370.15 67.38 55364.70 88888.00 2007-07-08 06:56:44.625 189 12370.20 67.40 55364.72 88888.00 2007-07-08 06:56:44.750 189 12370.27 67.47 55364.78 88888.00 2007-07-08 06:56:44.875 189 12370.27 67.50 55364.75 88888.00 2007-07-08 06:56:45.000 189 12370.20 67.45 55364.72 88888.00 2007-07-08 06:56:45.125 189 12370.10 67.42 55364.72 88888.00 2007-07-08 06:56:45.250 189 12369.98 67.38 55364.72 88888.00 2007-07-08 06:56:45.375 189 12370.02 67.40 55364.72 88888.00 2007-07-08 06:56:45.500 189 12370.12 67.45 55364.78 88888.00 2007-07-08 06:56:45.625 189 12370.20 67.45 55364.75 88888.00 2007-07-08 06:56:45.750 189 12370.17 67.47 55364.80 88888.00 2007-07-08 06:56:45.875 189 12370.23 67.50 55364.80 88888.00 2007-07-08 06:56:46.000 189 12370.23 67.47 55364.75 88888.00 2007-07-08 06:56:46.125 189 12370.23 67.40 55364.72 88888.00 2007-07-08 06:56:46.250 189 12370.25 67.38 55364.78 88888.00 2007-07-08 06:56:46.375 189 12370.25 67.45 55364.78 88888.00 2007-07-08 06:56:46.500 189 12370.20 67.45 55364.80 88888.00 2007-07-08 06:56:46.625 189 12370.20 67.40 55364.80 88888.00 2007-07-08 06:56:46.750 189 12370.17 67.40 55364.80 88888.00 2007-07-08 06:56:46.875 189 12370.25 67.42 55364.80 88888.00 2007-07-08 06:56:47.000 189 12370.33 67.42 55364.78 88888.00 2007-07-08 06:56:47.125 189 12370.35 67.42 55364.80 88888.00 2007-07-08 06:56:47.250 189 12370.27 67.40 55364.80 88888.00 2007-07-08 06:56:47.375 189 12370.30 67.47 55364.80 88888.00 2007-07-08 06:56:47.500 189 12370.35 67.55 55364.85 88888.00 2007-07-08 06:56:47.625 189 12370.33 67.50 55364.85 88888.00 2007-07-08 06:56:47.750 189 12370.30 67.50 55364.85 88888.00 2007-07-08 06:56:47.875 189 12370.23 67.55 55364.88 88888.00 2007-07-08 06:56:48.000 189 12370.17 67.42 55364.85 88888.00 2007-07-08 06:56:48.125 189 12370.12 67.38 55364.85 88888.00 2007-07-08 06:56:48.250 189 12370.10 67.35 55364.85 88888.00 2007-07-08 06:56:48.375 189 12370.08 67.38 55364.82 88888.00 2007-07-08 06:56:48.500 189 12370.12 67.45 55364.82 88888.00 2007-07-08 06:56:48.625 189 12370.17 67.45 55364.85 88888.00 2007-07-08 06:56:48.750 189 12370.27 67.42 55364.88 88888.00 2007-07-08 06:56:48.875 189 12370.35 67.42 55364.88 88888.00 2007-07-08 06:56:49.000 189 12370.35 67.40 55364.85 88888.00 2007-07-08 06:56:49.125 189 12370.33 67.40 55364.85 88888.00 2007-07-08 06:56:49.250 189 12370.23 67.45 55364.90 88888.00 2007-07-08 06:56:49.375 189 12370.33 67.40 55364.88 88888.00 2007-07-08 06:56:49.500 189 12370.38 67.38 55364.90 88888.00 2007-07-08 06:56:49.625 189 12370.40 67.45 55364.88 88888.00 2007-07-08 06:56:49.750 189 12370.38 67.45 55364.90 88888.00 2007-07-08 06:56:49.875 189 12370.40 67.40 55364.90 88888.00 2007-07-08 06:56:50.000 189 12370.40 67.40 55364.93 88888.00 2007-07-08 06:56:50.125 189 12370.35 67.40 55364.93 88888.00 2007-07-08 06:56:50.250 189 12370.33 67.40 55364.97 88888.00 2007-07-08 06:56:50.375 189 12370.35 67.42 55364.95 88888.00 2007-07-08 06:56:50.500 189 12370.35 67.40 55364.95 88888.00 2007-07-08 06:56:50.625 189 12370.35 67.40 55364.95 88888.00 2007-07-08 06:56:50.750 189 12370.27 67.38 55364.93 88888.00 2007-07-08 06:56:50.875 189 12370.20 67.38 55364.93 88888.00 2007-07-08 06:56:51.000 189 12370.30 67.35 55364.90 88888.00 2007-07-08 06:56:51.125 189 12370.35 67.42 55364.93 88888.00 2007-07-08 06:56:51.250 189 12370.38 67.40 55364.97 88888.00 2007-07-08 06:56:51.375 189 12370.40 67.38 55364.95 88888.00 2007-07-08 06:56:51.500 189 12370.35 67.35 55364.97 88888.00 2007-07-08 06:56:51.625 189 12370.33 67.33 55364.95 88888.00 2007-07-08 06:56:51.750 189 12370.33 67.38 55364.93 88888.00 2007-07-08 06:56:51.875 189 12370.30 67.38 55364.93 88888.00 2007-07-08 06:56:52.000 189 12370.25 67.38 55364.95 88888.00 2007-07-08 06:56:52.125 189 12370.25 67.35 55364.93 88888.00 2007-07-08 06:56:52.250 189 12370.25 67.33 55364.93 88888.00 2007-07-08 06:56:52.375 189 12370.27 67.33 55364.93 88888.00 2007-07-08 06:56:52.500 189 12370.30 67.35 55364.95 88888.00 2007-07-08 06:56:52.625 189 12370.30 67.35 55364.95 88888.00 2007-07-08 06:56:52.750 189 12370.35 67.35 55364.93 88888.00 2007-07-08 06:56:52.875 189 12370.35 67.38 55364.95 88888.00 2007-07-08 06:56:53.000 189 12370.33 67.38 55364.95 88888.00 2007-07-08 06:56:53.125 189 12370.33 67.38 55364.97 88888.00 2007-07-08 06:56:53.250 189 12370.35 67.35 55365.00 88888.00 2007-07-08 06:56:53.375 189 12370.38 67.40 55364.97 88888.00 2007-07-08 06:56:53.500 189 12370.38 67.40 55365.00 88888.00 2007-07-08 06:56:53.625 189 12370.38 67.38 55365.03 88888.00 2007-07-08 06:56:53.750 189 12370.38 67.30 55365.00 88888.00 2007-07-08 06:56:53.875 189 12370.38 67.33 55365.00 88888.00 2007-07-08 06:56:54.000 189 12370.45 67.35 55365.03 88888.00 2007-07-08 06:56:54.125 189 12370.42 67.40 55365.03 88888.00 2007-07-08 06:56:54.250 189 12370.40 67.33 55365.05 88888.00 2007-07-08 06:56:54.375 189 12370.48 67.33 55365.05 88888.00 2007-07-08 06:56:54.500 189 12370.45 67.33 55365.05 88888.00 2007-07-08 06:56:54.625 189 12370.45 67.35 55365.07 88888.00 2007-07-08 06:56:54.750 189 12370.45 67.38 55365.07 88888.00 2007-07-08 06:56:54.875 189 12370.45 67.38 55365.07 88888.00 2007-07-08 06:56:55.000 189 12370.40 67.30 55365.03 88888.00 2007-07-08 06:56:55.125 189 12370.40 67.33 55365.03 88888.00 2007-07-08 06:56:55.250 189 12370.38 67.30 55365.05 88888.00 2007-07-08 06:56:55.375 189 12370.38 67.35 55365.10 88888.00 2007-07-08 06:56:55.500 189 12370.35 67.35 55365.12 88888.00 2007-07-08 06:56:55.625 189 12370.40 67.38 55365.12 88888.00 2007-07-08 06:56:55.750 189 12370.40 67.35 55365.10 88888.00 2007-07-08 06:56:55.875 189 12370.38 67.25 55365.07 88888.00 2007-07-08 06:56:56.000 189 12370.38 67.28 55365.03 88888.00 2007-07-08 06:56:56.125 189 12370.40 67.33 55365.10 88888.00 2007-07-08 06:56:56.250 189 12370.42 67.28 55365.07 88888.00 2007-07-08 06:56:56.375 189 12370.50 67.22 55365.07 88888.00 2007-07-08 06:56:56.500 189 12370.52 67.30 55365.07 88888.00 2007-07-08 06:56:56.625 189 12370.48 67.33 55365.12 88888.00 2007-07-08 06:56:56.750 189 12370.48 67.35 55365.12 88888.00 2007-07-08 06:56:56.875 189 12370.42 67.35 55365.07 88888.00 2007-07-08 06:56:57.000 189 12370.48 67.33 55365.12 88888.00 2007-07-08 06:56:57.125 189 12370.52 67.35 55365.15 88888.00 2007-07-08 06:56:57.250 189 12370.50 67.35 55365.15 88888.00 2007-07-08 06:56:57.375 189 12370.52 67.30 55365.12 88888.00 2007-07-08 06:56:57.500 189 12370.52 67.30 55365.12 88888.00 2007-07-08 06:56:57.625 189 12370.48 67.25 55365.12 88888.00 2007-07-08 06:56:57.750 189 12370.48 67.33 55365.18 88888.00 2007-07-08 06:56:57.875 189 12370.50 67.33 55365.15 88888.00 2007-07-08 06:56:58.000 189 12370.50 67.28 55365.12 88888.00 2007-07-08 06:56:58.125 189 12370.48 67.22 55365.18 88888.00 2007-07-08 06:56:58.250 189 12370.55 67.25 55365.20 88888.00 2007-07-08 06:56:58.375 189 12370.55 67.25 55365.20 88888.00 2007-07-08 06:56:58.500 189 12370.52 67.28 55365.18 88888.00 2007-07-08 06:56:58.625 189 12370.55 67.28 55365.20 88888.00 2007-07-08 06:56:58.750 189 12370.62 67.28 55365.20 88888.00 2007-07-08 06:56:58.875 189 12370.60 67.25 55365.18 88888.00 2007-07-08 06:56:59.000 189 12370.52 67.22 55365.20 88888.00 2007-07-08 06:56:59.125 189 12370.50 67.22 55365.20 88888.00 2007-07-08 06:56:59.250 189 12370.50 67.22 55365.18 88888.00 2007-07-08 06:56:59.375 189 12370.52 67.25 55365.18 88888.00 2007-07-08 06:56:59.500 189 12370.58 67.28 55365.20 88888.00 2007-07-08 06:56:59.625 189 12370.62 67.25 55365.22 88888.00 2007-07-08 06:56:59.750 189 12370.60 67.25 55365.22 88888.00 2007-07-08 06:56:59.875 189 12370.50 67.20 55365.25 88888.00 2007-07-08 06:57:00.000 189 12370.45 67.20 55365.25 88888.00 2007-07-08 06:57:00.125 189 12370.52 67.22 55365.25 88888.00 2007-07-08 06:57:00.250 189 12370.58 67.28 55365.25 88888.00 2007-07-08 06:57:00.375 189 12370.55 67.25 55365.22 88888.00 2007-07-08 06:57:00.500 189 12370.48 67.20 55365.22 88888.00 2007-07-08 06:57:00.625 189 12370.45 67.22 55365.25 88888.00 2007-07-08 06:57:00.750 189 12370.50 67.22 55365.22 88888.00 2007-07-08 06:57:00.875 189 12370.50 67.17 55365.25 88888.00 2007-07-08 06:57:01.000 189 12370.52 67.15 55365.25 88888.00 2007-07-08 06:57:01.125 189 12370.45 67.15 55365.28 88888.00 2007-07-08 06:57:01.250 189 12370.42 67.12 55365.30 88888.00 2007-07-08 06:57:01.375 189 12370.48 67.17 55365.30 88888.00 2007-07-08 06:57:01.500 189 12370.50 67.17 55365.28 88888.00 2007-07-08 06:57:01.625 189 12370.50 67.12 55365.25 88888.00 2007-07-08 06:57:01.750 189 12370.52 67.12 55365.25 88888.00 2007-07-08 06:57:01.875 189 12370.58 67.15 55365.25 88888.00 2007-07-08 06:57:02.000 189 12370.55 67.10 55365.22 88888.00 2007-07-08 06:57:02.125 189 12370.48 67.03 55365.22 88888.00 2007-07-08 06:57:02.250 189 12370.52 67.00 55365.28 88888.00 2007-07-08 06:57:02.375 189 12370.60 67.05 55365.30 88888.00 2007-07-08 06:57:02.500 189 12370.67 67.15 55365.30 88888.00 2007-07-08 06:57:02.625 189 12370.73 67.17 55365.32 88888.00 2007-07-08 06:57:02.750 189 12370.65 67.10 55365.32 88888.00 2007-07-08 06:57:02.875 189 12370.58 67.03 55365.30 88888.00 2007-07-08 06:57:03.000 189 12370.65 67.05 55365.32 88888.00 2007-07-08 06:57:03.125 189 12370.73 67.10 55365.38 88888.00 2007-07-08 06:57:03.250 189 12370.65 67.10 55365.38 88888.00 2007-07-08 06:57:03.375 189 12370.60 67.08 55365.35 88888.00 2007-07-08 06:57:03.500 189 12370.58 67.08 55365.32 88888.00 2007-07-08 06:57:03.625 189 12370.52 67.12 55365.35 88888.00 2007-07-08 06:57:03.750 189 12370.50 67.12 55365.38 88888.00 2007-07-08 06:57:03.875 189 12370.60 67.08 55365.38 88888.00 2007-07-08 06:57:04.000 189 12370.60 67.05 55365.38 88888.00 2007-07-08 06:57:04.125 189 12370.58 67.12 55365.38 88888.00 2007-07-08 06:57:04.250 189 12370.50 67.10 55365.35 88888.00 2007-07-08 06:57:04.375 189 12370.52 67.10 55365.35 88888.00 2007-07-08 06:57:04.500 189 12370.55 67.05 55365.38 88888.00 2007-07-08 06:57:04.625 189 12370.60 67.00 55365.40 88888.00 2007-07-08 06:57:04.750 189 12370.58 67.03 55365.38 88888.00 2007-07-08 06:57:04.875 189 12370.58 67.05 55365.40 88888.00 2007-07-08 06:57:05.000 189 12370.62 67.05 55365.40 88888.00 2007-07-08 06:57:05.125 189 12370.62 67.08 55365.45 88888.00 2007-07-08 06:57:05.250 189 12370.60 67.05 55365.45 88888.00 2007-07-08 06:57:05.375 189 12370.67 67.00 55365.43 88888.00 2007-07-08 06:57:05.500 189 12370.75 66.95 55365.45 88888.00 2007-07-08 06:57:05.625 189 12370.77 66.97 55365.45 88888.00 2007-07-08 06:57:05.750 189 12370.70 66.97 55365.40 88888.00 2007-07-08 06:57:05.875 189 12370.70 67.05 55365.47 88888.00 2007-07-08 06:57:06.000 189 12370.73 67.05 55365.47 88888.00 2007-07-08 06:57:06.125 189 12370.77 67.03 55365.45 88888.00 2007-07-08 06:57:06.250 189 12370.67 66.97 55365.43 88888.00 2007-07-08 06:57:06.375 189 12370.62 67.00 55365.45 88888.00 2007-07-08 06:57:06.500 189 12370.77 67.05 55365.50 88888.00 2007-07-08 06:57:06.625 189 12370.80 67.05 55365.47 88888.00 2007-07-08 06:57:06.750 189 12370.73 66.95 55365.45 88888.00 2007-07-08 06:57:06.875 189 12370.80 66.95 55365.50 88888.00 2007-07-08 06:57:07.000 189 12370.80 66.97 55365.47 88888.00 2007-07-08 06:57:07.125 189 12370.70 66.92 55365.47 88888.00 2007-07-08 06:57:07.250 189 12370.60 66.85 55365.50 88888.00 2007-07-08 06:57:07.375 189 12370.65 66.88 55365.50 88888.00 2007-07-08 06:57:07.500 189 12370.67 66.88 55365.47 88888.00 2007-07-08 06:57:07.625 189 12370.60 66.88 55365.47 88888.00 2007-07-08 06:57:07.750 189 12370.62 66.90 55365.50 88888.00 2007-07-08 06:57:07.875 189 12370.67 66.88 55365.50 88888.00 2007-07-08 06:57:08.000 189 12370.70 66.88 55365.50 88888.00 2007-07-08 06:57:08.125 189 12370.70 66.88 55365.53 88888.00 2007-07-08 06:57:08.250 189 12370.73 66.92 55365.55 88888.00 2007-07-08 06:57:08.375 189 12370.70 66.88 55365.55 88888.00 2007-07-08 06:57:08.500 189 12370.65 66.85 55365.55 88888.00 2007-07-08 06:57:08.625 189 12370.70 66.85 55365.57 88888.00 2007-07-08 06:57:08.750 189 12370.73 66.90 55365.57 88888.00 2007-07-08 06:57:08.875 189 12370.75 66.92 55365.60 88888.00 2007-07-08 06:57:09.000 189 12370.80 66.90 55365.57 88888.00 2007-07-08 06:57:09.125 189 12370.80 66.90 55365.55 88888.00 2007-07-08 06:57:09.250 189 12370.77 66.88 55365.55 88888.00 2007-07-08 06:57:09.375 189 12370.75 66.85 55365.53 88888.00 2007-07-08 06:57:09.500 189 12370.70 66.90 55365.57 88888.00 2007-07-08 06:57:09.625 189 12370.70 66.88 55365.55 88888.00 2007-07-08 06:57:09.750 189 12370.73 66.90 55365.55 88888.00 2007-07-08 06:57:09.875 189 12370.83 66.88 55365.55 88888.00 2007-07-08 06:57:10.000 189 12370.83 66.85 55365.57 88888.00 2007-07-08 06:57:10.125 189 12370.75 66.80 55365.57 88888.00 2007-07-08 06:57:10.250 189 12370.75 66.78 55365.60 88888.00 2007-07-08 06:57:10.375 189 12370.77 66.85 55365.62 88888.00 2007-07-08 06:57:10.500 189 12370.67 66.85 55365.62 88888.00 2007-07-08 06:57:10.625 189 12370.67 66.83 55365.62 88888.00 2007-07-08 06:57:10.750 189 12370.70 66.78 55365.60 88888.00 2007-07-08 06:57:10.875 189 12370.77 66.85 55365.62 88888.00 2007-07-08 06:57:11.000 189 12370.80 66.85 55365.60 88888.00 2007-07-08 06:57:11.125 189 12370.77 66.83 55365.62 88888.00 2007-07-08 06:57:11.250 189 12370.75 66.80 55365.62 88888.00 2007-07-08 06:57:11.375 189 12370.75 66.80 55365.62 88888.00 2007-07-08 06:57:11.500 189 12370.70 66.78 55365.62 88888.00 2007-07-08 06:57:11.625 189 12370.70 66.78 55365.65 88888.00 2007-07-08 06:57:11.750 189 12370.75 66.78 55365.68 88888.00 2007-07-08 06:57:11.875 189 12370.77 66.75 55365.65 88888.00 2007-07-08 06:57:12.000 189 12370.80 66.72 55365.62 88888.00 2007-07-08 06:57:12.125 189 12370.77 66.72 55365.65 88888.00 2007-07-08 06:57:12.250 189 12370.85 66.80 55365.68 88888.00 2007-07-08 06:57:12.375 189 12370.88 66.78 55365.70 88888.00 2007-07-08 06:57:12.500 189 12370.85 66.70 55365.70 88888.00 2007-07-08 06:57:12.625 189 12370.77 66.65 55365.65 88888.00 2007-07-08 06:57:12.750 189 12370.75 66.67 55365.68 88888.00 2007-07-08 06:57:12.875 189 12370.80 66.75 55365.68 88888.00 2007-07-08 06:57:13.000 189 12370.83 66.75 55365.68 88888.00 2007-07-08 06:57:13.125 189 12370.90 66.80 55365.72 88888.00 2007-07-08 06:57:13.250 189 12370.92 66.83 55365.75 88888.00 2007-07-08 06:57:13.375 189 12370.85 66.72 55365.72 88888.00 2007-07-08 06:57:13.500 189 12370.80 66.70 55365.70 88888.00 2007-07-08 06:57:13.625 189 12370.77 66.70 55365.70 88888.00 2007-07-08 06:57:13.750 189 12370.77 66.67 55365.70 88888.00 2007-07-08 06:57:13.875 189 12370.85 66.70 55365.70 88888.00 2007-07-08 06:57:14.000 189 12370.88 66.67 55365.68 88888.00 2007-07-08 06:57:14.125 189 12370.88 66.70 55365.72 88888.00 2007-07-08 06:57:14.250 189 12370.92 66.65 55365.72 88888.00 2007-07-08 06:57:14.375 189 12370.92 66.62 55365.78 88888.00 2007-07-08 06:57:14.500 189 12370.95 66.65 55365.78 88888.00 2007-07-08 06:57:14.625 189 12370.90 66.65 55365.78 88888.00 2007-07-08 06:57:14.750 189 12370.92 66.70 55365.80 88888.00 2007-07-08 06:57:14.875 189 12370.98 66.67 55365.82 88888.00 2007-07-08 06:57:15.000 189 12370.98 66.67 55365.82 88888.00 2007-07-08 06:57:15.125 189 12370.88 66.62 55365.80 88888.00 2007-07-08 06:57:15.250 189 12370.88 66.70 55365.85 88888.00 2007-07-08 06:57:15.375 189 12371.00 66.70 55365.85 88888.00 2007-07-08 06:57:15.500 189 12370.98 66.62 55365.82 88888.00 2007-07-08 06:57:15.625 189 12370.95 66.60 55365.80 88888.00 2007-07-08 06:57:15.750 189 12370.95 66.65 55365.80 88888.00 2007-07-08 06:57:15.875 189 12370.98 66.70 55365.88 88888.00 2007-07-08 06:57:16.000 189 12370.98 66.65 55365.85 88888.00 2007-07-08 06:57:16.125 189 12370.92 66.62 55365.85 88888.00 2007-07-08 06:57:16.250 189 12370.95 66.60 55365.85 88888.00 2007-07-08 06:57:16.375 189 12370.88 66.55 55365.85 88888.00 2007-07-08 06:57:16.500 189 12370.85 66.58 55365.88 88888.00 2007-07-08 06:57:16.625 189 12370.95 66.65 55365.90 88888.00 2007-07-08 06:57:16.750 189 12370.95 66.62 55365.88 88888.00 2007-07-08 06:57:16.875 189 12371.00 66.58 55365.90 88888.00 2007-07-08 06:57:17.000 189 12371.08 66.60 55365.95 88888.00 2007-07-08 06:57:17.125 189 12371.00 66.62 55365.93 88888.00 2007-07-08 06:57:17.250 189 12371.00 66.60 55365.88 88888.00 2007-07-08 06:57:17.375 189 12371.00 66.55 55365.88 88888.00 2007-07-08 06:57:17.500 189 12370.95 66.53 55365.90 88888.00 2007-07-08 06:57:17.625 189 12371.00 66.53 55365.90 88888.00 2007-07-08 06:57:17.750 189 12371.12 66.60 55365.95 88888.00 2007-07-08 06:57:17.875 189 12371.17 66.67 55365.95 88888.00 2007-07-08 06:57:18.000 189 12371.20 66.62 55365.95 88888.00 2007-07-08 06:57:18.125 189 12371.10 66.53 55365.95 88888.00 2007-07-08 06:57:18.250 189 12371.08 66.53 55365.93 88888.00 2007-07-08 06:57:18.375 189 12371.17 66.55 55365.95 88888.00 2007-07-08 06:57:18.500 189 12371.17 66.55 55365.93 88888.00 2007-07-08 06:57:18.625 189 12371.17 66.50 55365.95 88888.00 2007-07-08 06:57:18.750 189 12371.20 66.47 55365.97 88888.00 2007-07-08 06:57:18.875 189 12371.20 66.45 55365.97 88888.00 2007-07-08 06:57:19.000 189 12371.20 66.53 55366.00 88888.00 2007-07-08 06:57:19.125 189 12371.23 66.55 55366.00 88888.00 2007-07-08 06:57:19.250 189 12371.23 66.53 55366.00 88888.00 2007-07-08 06:57:19.375 189 12371.27 66.50 55365.97 88888.00 2007-07-08 06:57:19.500 189 12371.17 66.53 55366.03 88888.00 2007-07-08 06:57:19.625 189 12371.12 66.45 55366.00 88888.00 2007-07-08 06:57:19.750 189 12371.15 66.45 55366.00 88888.00 2007-07-08 06:57:19.875 189 12371.15 66.53 55366.03 88888.00 2007-07-08 06:57:20.000 189 12371.17 66.53 55366.07 88888.00 2007-07-08 06:57:20.125 189 12371.15 66.45 55366.05 88888.00 2007-07-08 06:57:20.250 189 12371.12 66.47 55366.03 88888.00 2007-07-08 06:57:20.375 189 12371.10 66.53 55366.03 88888.00 2007-07-08 06:57:20.500 189 12371.15 66.60 55366.07 88888.00 2007-07-08 06:57:20.625 189 12371.15 66.55 55366.05 88888.00 2007-07-08 06:57:20.750 189 12371.17 66.50 55366.07 88888.00 2007-07-08 06:57:20.875 189 12371.17 66.50 55366.07 88888.00 2007-07-08 06:57:21.000 189 12371.17 66.47 55366.05 88888.00 2007-07-08 06:57:21.125 189 12371.10 66.40 55366.05 88888.00 2007-07-08 06:57:21.250 189 12371.12 66.40 55366.07 88888.00 2007-07-08 06:57:21.375 189 12371.20 66.47 55366.10 88888.00 2007-07-08 06:57:21.500 189 12371.20 66.47 55366.10 88888.00 2007-07-08 06:57:21.625 189 12371.17 66.47 55366.10 88888.00 2007-07-08 06:57:21.750 189 12371.15 66.50 55366.10 88888.00 2007-07-08 06:57:21.875 189 12371.20 66.47 55366.10 88888.00 2007-07-08 06:57:22.000 189 12371.30 66.42 55366.12 88888.00 2007-07-08 06:57:22.125 189 12371.30 66.45 55366.10 88888.00 2007-07-08 06:57:22.250 189 12371.23 66.42 55366.15 88888.00 2007-07-08 06:57:22.375 189 12371.27 66.47 55366.15 88888.00 2007-07-08 06:57:22.500 189 12371.30 66.45 55366.15 88888.00 2007-07-08 06:57:22.625 189 12371.27 66.45 55366.18 88888.00 2007-07-08 06:57:22.750 189 12371.23 66.42 55366.18 88888.00 2007-07-08 06:57:22.875 189 12371.25 66.42 55366.20 88888.00 2007-07-08 06:57:23.000 189 12371.30 66.45 55366.20 88888.00 2007-07-08 06:57:23.125 189 12371.30 66.45 55366.20 88888.00 2007-07-08 06:57:23.250 189 12371.25 66.40 55366.18 88888.00 2007-07-08 06:57:23.375 189 12371.20 66.42 55366.18 88888.00 2007-07-08 06:57:23.500 189 12371.17 66.42 55366.18 88888.00 2007-07-08 06:57:23.625 189 12371.27 66.45 55366.20 88888.00 2007-07-08 06:57:23.750 189 12371.27 66.45 55366.20 88888.00 2007-07-08 06:57:23.875 189 12371.25 66.42 55366.20 88888.00 2007-07-08 06:57:24.000 189 12371.20 66.45 55366.18 88888.00 2007-07-08 06:57:24.125 189 12371.27 66.53 55366.25 88888.00 2007-07-08 06:57:24.250 189 12371.27 66.47 55366.25 88888.00 2007-07-08 06:57:24.375 189 12371.25 66.47 55366.25 88888.00 2007-07-08 06:57:24.500 189 12371.23 66.42 55366.25 88888.00 2007-07-08 06:57:24.625 189 12371.25 66.40 55366.22 88888.00 2007-07-08 06:57:24.750 189 12371.23 66.38 55366.25 88888.00 2007-07-08 06:57:24.875 189 12371.35 66.45 55366.32 88888.00 2007-07-08 06:57:25.000 189 12371.42 66.45 55366.30 88888.00 2007-07-08 06:57:25.125 189 12371.35 66.47 55366.30 88888.00 2007-07-08 06:57:25.250 189 12371.25 66.45 55366.32 88888.00 2007-07-08 06:57:25.375 189 12371.33 66.45 55366.35 88888.00 2007-07-08 06:57:25.500 189 12371.33 66.38 55366.38 88888.00 2007-07-08 06:57:25.625 189 12371.30 66.38 55366.35 88888.00 2007-07-08 06:57:25.750 189 12371.23 66.40 55366.35 88888.00 2007-07-08 06:57:25.875 189 12371.27 66.42 55366.38 88888.00 2007-07-08 06:57:26.000 189 12371.27 66.42 55366.35 88888.00 2007-07-08 06:57:26.125 189 12371.35 66.47 55366.40 88888.00 2007-07-08 06:57:26.250 189 12371.30 66.40 55366.40 88888.00 2007-07-08 06:57:26.375 189 12371.25 66.38 55366.38 88888.00 2007-07-08 06:57:26.500 189 12371.38 66.42 55366.40 88888.00 2007-07-08 06:57:26.625 189 12371.42 66.40 55366.40 88888.00 2007-07-08 06:57:26.750 189 12371.38 66.35 55366.40 88888.00 2007-07-08 06:57:26.875 189 12371.35 66.40 55366.40 88888.00 2007-07-08 06:57:27.000 189 12371.38 66.42 55366.38 88888.00 2007-07-08 06:57:27.125 189 12371.45 66.42 55366.40 88888.00 2007-07-08 06:57:27.250 189 12371.40 66.38 55366.38 88888.00 2007-07-08 06:57:27.375 189 12371.38 66.38 55366.40 88888.00 2007-07-08 06:57:27.500 189 12371.42 66.42 55366.43 88888.00 2007-07-08 06:57:27.625 189 12371.45 66.42 55366.43 88888.00 2007-07-08 06:57:27.750 189 12371.40 66.40 55366.43 88888.00 2007-07-08 06:57:27.875 189 12371.35 66.33 55366.40 88888.00 2007-07-08 06:57:28.000 189 12371.40 66.40 55366.43 88888.00 2007-07-08 06:57:28.125 189 12371.35 66.40 55366.45 88888.00 2007-07-08 06:57:28.250 189 12371.30 66.38 55366.45 88888.00 2007-07-08 06:57:28.375 189 12371.30 66.38 55366.43 88888.00 2007-07-08 06:57:28.500 189 12371.38 66.42 55366.45 88888.00 2007-07-08 06:57:28.625 189 12371.52 66.47 55366.47 88888.00 2007-07-08 06:57:28.750 189 12371.60 66.45 55366.47 88888.00 2007-07-08 06:57:28.875 189 12371.58 66.40 55366.45 88888.00 2007-07-08 06:57:29.000 189 12371.45 66.38 55366.45 88888.00 2007-07-08 06:57:29.125 189 12371.40 66.38 55366.47 88888.00 2007-07-08 06:57:29.250 189 12371.48 66.40 55366.47 88888.00 2007-07-08 06:57:29.375 189 12371.55 66.42 55366.45 88888.00 2007-07-08 06:57:29.500 189 12371.52 66.40 55366.45 88888.00 2007-07-08 06:57:29.625 189 12371.52 66.38 55366.45 88888.00 2007-07-08 06:57:29.750 189 12371.58 66.35 55366.50 88888.00 2007-07-08 06:57:29.875 189 12371.60 66.38 55366.47 88888.00 2007-07-08 06:57:30.000 189 12371.65 66.38 55366.47 88888.00 2007-07-08 06:57:30.125 189 12371.65 66.45 55366.53 88888.00 2007-07-08 06:57:30.250 189 12371.58 66.40 55366.53 88888.00 2007-07-08 06:57:30.375 189 12371.62 66.35 55366.53 88888.00 2007-07-08 06:57:30.500 189 12371.62 66.40 55366.57 88888.00 2007-07-08 06:57:30.625 189 12371.70 66.42 55366.57 88888.00 2007-07-08 06:57:30.750 189 12371.70 66.47 55366.55 88888.00 2007-07-08 06:57:30.875 189 12371.70 66.50 55366.55 88888.00 2007-07-08 06:57:31.000 189 12371.75 66.47 55366.57 88888.00 2007-07-08 06:57:31.125 189 12371.80 66.47 55366.60 88888.00 2007-07-08 06:57:31.250 189 12371.73 66.47 55366.60 88888.00 2007-07-08 06:57:31.375 189 12371.62 66.42 55366.55 88888.00 2007-07-08 06:57:31.500 189 12371.55 66.38 55366.57 88888.00 2007-07-08 06:57:31.625 189 12371.58 66.40 55366.60 88888.00 2007-07-08 06:57:31.750 189 12371.58 66.42 55366.60 88888.00 2007-07-08 06:57:31.875 189 12371.62 66.45 55366.65 88888.00 2007-07-08 06:57:32.000 189 12371.62 66.45 55366.65 88888.00 2007-07-08 06:57:32.125 189 12371.65 66.47 55366.68 88888.00 2007-07-08 06:57:32.250 189 12371.70 66.38 55366.68 88888.00 2007-07-08 06:57:32.375 189 12371.70 66.33 55366.62 88888.00 2007-07-08 06:57:32.500 189 12371.70 66.38 55366.68 88888.00 2007-07-08 06:57:32.625 189 12371.70 66.40 55366.68 88888.00 2007-07-08 06:57:32.750 189 12371.67 66.42 55366.72 88888.00 2007-07-08 06:57:32.875 189 12371.73 66.40 55366.70 88888.00 2007-07-08 06:57:33.000 189 12371.80 66.45 55366.70 88888.00 2007-07-08 06:57:33.125 189 12371.80 66.45 55366.72 88888.00 2007-07-08 06:57:33.250 189 12371.75 66.40 55366.70 88888.00 2007-07-08 06:57:33.375 189 12371.77 66.45 55366.70 88888.00 2007-07-08 06:57:33.500 189 12371.73 66.45 55366.65 88888.00 2007-07-08 06:57:33.625 189 12371.77 66.45 55366.68 88888.00 2007-07-08 06:57:33.750 189 12371.85 66.42 55366.70 88888.00 2007-07-08 06:57:33.875 189 12371.90 66.47 55366.78 88888.00 2007-07-08 06:57:34.000 189 12371.85 66.47 55366.78 88888.00 2007-07-08 06:57:34.125 189 12371.75 66.45 55366.78 88888.00 2007-07-08 06:57:34.250 189 12371.75 66.42 55366.78 88888.00 2007-07-08 06:57:34.375 189 12371.75 66.45 55366.80 88888.00 2007-07-08 06:57:34.500 189 12371.80 66.50 55366.78 88888.00 2007-07-08 06:57:34.625 189 12371.80 66.50 55366.78 88888.00 2007-07-08 06:57:34.750 189 12371.80 66.47 55366.78 88888.00 2007-07-08 06:57:34.875 189 12371.85 66.42 55366.78 88888.00 2007-07-08 06:57:35.000 189 12371.83 66.42 55366.78 88888.00 2007-07-08 06:57:35.125 189 12371.83 66.45 55366.82 88888.00 2007-07-08 06:57:35.250 189 12371.85 66.47 55366.82 88888.00 2007-07-08 06:57:35.375 189 12371.88 66.53 55366.80 88888.00 2007-07-08 06:57:35.500 189 12371.80 66.47 55366.80 88888.00 2007-07-08 06:57:35.625 189 12371.83 66.47 55366.85 88888.00 2007-07-08 06:57:35.750 189 12371.80 66.45 55366.85 88888.00 2007-07-08 06:57:35.875 189 12371.75 66.42 55366.82 88888.00 2007-07-08 06:57:36.000 189 12371.75 66.40 55366.82 88888.00 2007-07-08 06:57:36.125 189 12371.80 66.47 55366.88 88888.00 2007-07-08 06:57:36.250 189 12371.90 66.53 55366.93 88888.00 2007-07-08 06:57:36.375 189 12371.90 66.47 55366.90 88888.00 2007-07-08 06:57:36.500 189 12371.83 66.47 55366.90 88888.00 2007-07-08 06:57:36.625 189 12371.77 66.47 55366.90 88888.00 2007-07-08 06:57:36.750 189 12371.88 66.47 55366.90 88888.00 2007-07-08 06:57:36.875 189 12371.92 66.47 55366.90 88888.00 2007-07-08 06:57:37.000 189 12371.85 66.47 55366.88 88888.00 2007-07-08 06:57:37.125 189 12371.80 66.53 55366.93 88888.00 2007-07-08 06:57:37.250 189 12371.80 66.50 55366.93 88888.00 2007-07-08 06:57:37.375 189 12371.80 66.47 55366.93 88888.00 2007-07-08 06:57:37.500 189 12371.88 66.47 55366.97 88888.00 2007-07-08 06:57:37.625 189 12371.95 66.53 55366.97 88888.00 2007-07-08 06:57:37.750 189 12371.98 66.58 55367.00 88888.00 2007-07-08 06:57:37.875 189 12371.88 66.50 55366.97 88888.00 2007-07-08 06:57:38.000 189 12371.80 66.47 55366.97 88888.00 2007-07-08 06:57:38.125 189 12371.83 66.45 55366.97 88888.00 2007-07-08 06:57:38.250 189 12371.90 66.50 55366.97 88888.00 2007-07-08 06:57:38.375 189 12371.92 66.47 55366.97 88888.00 2007-07-08 06:57:38.500 189 12371.95 66.53 55366.97 88888.00 2007-07-08 06:57:38.625 189 12371.95 66.47 55367.00 88888.00 2007-07-08 06:57:38.750 189 12372.05 66.47 55367.00 88888.00 2007-07-08 06:57:38.875 189 12372.08 66.47 55367.03 88888.00 2007-07-08 06:57:39.000 189 12371.98 66.47 55367.03 88888.00 2007-07-08 06:57:39.125 189 12372.05 66.47 55367.05 88888.00 2007-07-08 06:57:39.250 189 12372.02 66.53 55367.07 88888.00 2007-07-08 06:57:39.375 189 12371.98 66.58 55367.05 88888.00 2007-07-08 06:57:39.500 189 12371.92 66.58 55367.10 88888.00 2007-07-08 06:57:39.625 189 12371.88 66.53 55367.07 88888.00 2007-07-08 06:57:39.750 189 12371.83 66.53 55367.05 88888.00 2007-07-08 06:57:39.875 189 12371.75 66.50 55367.05 88888.00 2007-07-08 06:57:40.000 189 12371.77 66.53 55367.05 88888.00 2007-07-08 06:57:40.125 189 12371.80 66.50 55367.07 88888.00 2007-07-08 06:57:40.250 189 12371.88 66.47 55367.07 88888.00 2007-07-08 06:57:40.375 189 12371.90 66.50 55367.10 88888.00 2007-07-08 06:57:40.500 189 12371.90 66.53 55367.12 88888.00 2007-07-08 06:57:40.625 189 12371.90 66.58 55367.18 88888.00 2007-07-08 06:57:40.750 189 12371.88 66.53 55367.15 88888.00 2007-07-08 06:57:40.875 189 12371.90 66.50 55367.12 88888.00 2007-07-08 06:57:41.000 189 12371.85 66.53 55367.15 88888.00 2007-07-08 06:57:41.125 189 12371.88 66.55 55367.15 88888.00 2007-07-08 06:57:41.250 189 12371.90 66.53 55367.12 88888.00 2007-07-08 06:57:41.375 189 12371.85 66.55 55367.12 88888.00 2007-07-08 06:57:41.500 189 12371.88 66.58 55367.15 88888.00 2007-07-08 06:57:41.625 189 12371.90 66.55 55367.18 88888.00 2007-07-08 06:57:41.750 189 12371.88 66.55 55367.18 88888.00 2007-07-08 06:57:41.875 189 12371.90 66.55 55367.20 88888.00 2007-07-08 06:57:42.000 189 12371.90 66.58 55367.22 88888.00 2007-07-08 06:57:42.125 189 12371.92 66.58 55367.22 88888.00 2007-07-08 06:57:42.250 189 12371.90 66.50 55367.20 88888.00 2007-07-08 06:57:42.375 189 12371.98 66.50 55367.18 88888.00 2007-07-08 06:57:42.500 189 12372.08 66.53 55367.22 88888.00 2007-07-08 06:57:42.625 189 12372.02 66.55 55367.22 88888.00 2007-07-08 06:57:42.750 189 12371.90 66.55 55367.25 88888.00 2007-07-08 06:57:42.875 189 12371.83 66.53 55367.25 88888.00 2007-07-08 06:57:43.000 189 12371.85 66.58 55367.25 88888.00 2007-07-08 06:57:43.125 189 12371.88 66.62 55367.28 88888.00 2007-07-08 06:57:43.250 189 12371.85 66.62 55367.28 88888.00 2007-07-08 06:57:43.375 189 12371.88 66.58 55367.28 88888.00 2007-07-08 06:57:43.500 189 12371.83 66.58 55367.28 88888.00 2007-07-08 06:57:43.625 189 12371.88 66.60 55367.30 88888.00 2007-07-08 06:57:43.750 189 12372.00 66.70 55367.35 88888.00 2007-07-08 06:57:43.875 189 12371.98 66.67 55367.35 88888.00 2007-07-08 06:57:44.000 189 12371.85 66.58 55367.28 88888.00 2007-07-08 06:57:44.125 189 12371.80 66.55 55367.30 88888.00 2007-07-08 06:57:44.250 189 12371.88 66.58 55367.32 88888.00 2007-07-08 06:57:44.375 189 12371.92 66.62 55367.32 88888.00 2007-07-08 06:57:44.500 189 12371.92 66.60 55367.35 88888.00 2007-07-08 06:57:44.625 189 12371.90 66.65 55367.38 88888.00 2007-07-08 06:57:44.750 189 12371.98 66.67 55367.40 88888.00 2007-07-08 06:57:44.875 189 12372.02 66.70 55367.43 88888.00 2007-07-08 06:57:45.000 189 12371.95 66.72 55367.40 88888.00 2007-07-08 06:57:45.125 189 12371.92 66.70 55367.43 88888.00 2007-07-08 06:57:45.250 189 12371.92 66.62 55367.45 88888.00 2007-07-08 06:57:45.375 189 12371.92 66.65 55367.43 88888.00 2007-07-08 06:57:45.500 189 12371.98 66.67 55367.45 88888.00 2007-07-08 06:57:45.625 189 12371.98 66.70 55367.47 88888.00 2007-07-08 06:57:45.750 189 12371.90 66.58 55367.47 88888.00 2007-07-08 06:57:45.875 189 12371.88 66.58 55367.40 88888.00 2007-07-08 06:57:46.000 189 12371.85 66.62 55367.43 88888.00 2007-07-08 06:57:46.125 189 12371.83 66.67 55367.45 88888.00 2007-07-08 06:57:46.250 189 12371.80 66.65 55367.50 88888.00 2007-07-08 06:57:46.375 189 12371.90 66.65 55367.47 88888.00 2007-07-08 06:57:46.500 189 12371.85 66.70 55367.47 88888.00 2007-07-08 06:57:46.625 189 12371.83 66.65 55367.43 88888.00 2007-07-08 06:57:46.750 189 12371.83 66.65 55367.43 88888.00 2007-07-08 06:57:46.875 189 12371.83 66.60 55367.45 88888.00 2007-07-08 06:57:47.000 189 12371.85 66.60 55367.47 88888.00 2007-07-08 06:57:47.125 189 12371.85 66.67 55367.53 88888.00 2007-07-08 06:57:47.250 189 12371.77 66.67 55367.53 88888.00 2007-07-08 06:57:47.375 189 12371.77 66.70 55367.53 88888.00 2007-07-08 06:57:47.500 189 12371.85 66.75 55367.53 88888.00 2007-07-08 06:57:47.625 189 12371.90 66.80 55367.55 88888.00 2007-07-08 06:57:47.750 189 12371.90 66.72 55367.55 88888.00 2007-07-08 06:57:47.875 189 12371.85 66.72 55367.60 88888.00 2007-07-08 06:57:48.000 189 12371.85 66.80 55367.60 88888.00 2007-07-08 06:57:48.125 189 12371.85 66.80 55367.55 88888.00 2007-07-08 06:57:48.250 189 12371.80 66.75 55367.53 88888.00 2007-07-08 06:57:48.375 189 12371.80 66.75 55367.57 88888.00 2007-07-08 06:57:48.500 189 12371.83 66.85 55367.62 88888.00 2007-07-08 06:57:48.625 189 12371.83 66.83 55367.65 88888.00 2007-07-08 06:57:48.750 189 12371.85 66.80 55367.65 88888.00 2007-07-08 06:57:48.875 189 12371.90 66.78 55367.65 88888.00 2007-07-08 06:57:49.000 189 12371.85 66.78 55367.62 88888.00 2007-07-08 06:57:49.125 189 12371.80 66.83 55367.65 88888.00 2007-07-08 06:57:49.250 189 12371.88 66.80 55367.68 88888.00 2007-07-08 06:57:49.375 189 12371.92 66.80 55367.68 88888.00 2007-07-08 06:57:49.500 189 12371.95 66.83 55367.68 88888.00 2007-07-08 06:57:49.625 189 12371.95 66.80 55367.68 88888.00 2007-07-08 06:57:49.750 189 12371.88 66.80 55367.70 88888.00 2007-07-08 06:57:49.875 189 12371.80 66.80 55367.70 88888.00 2007-07-08 06:57:50.000 189 12371.75 66.80 55367.72 88888.00 2007-07-08 06:57:50.125 189 12371.80 66.80 55367.72 88888.00 2007-07-08 06:57:50.250 189 12371.85 66.80 55367.72 88888.00 2007-07-08 06:57:50.375 189 12371.90 66.80 55367.72 88888.00 2007-07-08 06:57:50.500 189 12371.92 66.80 55367.70 88888.00 2007-07-08 06:57:50.625 189 12371.85 66.80 55367.72 88888.00 2007-07-08 06:57:50.750 189 12371.85 66.83 55367.72 88888.00 2007-07-08 06:57:50.875 189 12371.88 66.85 55367.75 88888.00 2007-07-08 06:57:51.000 189 12371.90 66.85 55367.75 88888.00 2007-07-08 06:57:51.125 189 12371.85 66.88 55367.78 88888.00 2007-07-08 06:57:51.250 189 12371.80 66.85 55367.78 88888.00 2007-07-08 06:57:51.375 189 12371.83 66.88 55367.75 88888.00 2007-07-08 06:57:51.500 189 12371.80 66.88 55367.78 88888.00 2007-07-08 06:57:51.625 189 12371.75 66.83 55367.78 88888.00 2007-07-08 06:57:51.750 189 12371.77 66.85 55367.80 88888.00 2007-07-08 06:57:51.875 189 12371.77 66.88 55367.82 88888.00 2007-07-08 06:57:52.000 189 12371.88 66.88 55367.80 88888.00 2007-07-08 06:57:52.125 189 12371.83 66.85 55367.82 88888.00 2007-07-08 06:57:52.250 189 12371.77 66.90 55367.82 88888.00 2007-07-08 06:57:52.375 189 12371.80 66.92 55367.85 88888.00 2007-07-08 06:57:52.500 189 12371.75 66.90 55367.82 88888.00 2007-07-08 06:57:52.625 189 12371.75 66.85 55367.82 88888.00 2007-07-08 06:57:52.750 189 12371.80 66.90 55367.88 88888.00 2007-07-08 06:57:52.875 189 12371.80 66.95 55367.90 88888.00 2007-07-08 06:57:53.000 189 12371.80 66.92 55367.90 88888.00 2007-07-08 06:57:53.125 189 12371.80 66.92 55367.85 88888.00 2007-07-08 06:57:53.250 189 12371.77 66.92 55367.90 88888.00 2007-07-08 06:57:53.375 189 12371.80 66.97 55367.93 88888.00 2007-07-08 06:57:53.500 189 12371.80 66.97 55367.95 88888.00 2007-07-08 06:57:53.625 189 12371.75 67.03 55367.95 88888.00 2007-07-08 06:57:53.750 189 12371.75 67.03 55367.95 88888.00 2007-07-08 06:57:53.875 189 12371.77 67.05 55368.00 88888.00 2007-07-08 06:57:54.000 189 12371.80 67.00 55367.95 88888.00 2007-07-08 06:57:54.125 189 12371.77 67.00 55367.97 88888.00 2007-07-08 06:57:54.250 189 12371.70 66.97 55368.00 88888.00 2007-07-08 06:57:54.375 189 12371.73 67.00 55368.00 88888.00 2007-07-08 06:57:54.500 189 12371.77 67.05 55368.03 88888.00 2007-07-08 06:57:54.625 189 12371.80 67.08 55368.03 88888.00 2007-07-08 06:57:54.750 189 12371.80 67.08 55368.00 88888.00 2007-07-08 06:57:54.875 189 12371.80 67.08 55367.97 88888.00 2007-07-08 06:57:55.000 189 12371.77 67.05 55368.00 88888.00 2007-07-08 06:57:55.125 189 12371.75 67.03 55368.00 88888.00 2007-07-08 06:57:55.250 189 12371.67 67.03 55368.03 88888.00 2007-07-08 06:57:55.375 189 12371.67 67.03 55368.05 88888.00 2007-07-08 06:57:55.500 189 12371.67 67.05 55368.05 88888.00 2007-07-08 06:57:55.625 189 12371.70 67.08 55368.05 88888.00 2007-07-08 06:57:55.750 189 12371.67 67.10 55368.03 88888.00 2007-07-08 06:57:55.875 189 12371.67 67.12 55368.05 88888.00 2007-07-08 06:57:56.000 189 12371.70 67.10 55368.10 88888.00 2007-07-08 06:57:56.125 189 12371.75 67.10 55368.10 88888.00 2007-07-08 06:57:56.250 189 12371.75 67.10 55368.10 88888.00 2007-07-08 06:57:56.375 189 12371.73 67.10 55368.10 88888.00 2007-07-08 06:57:56.500 189 12371.80 67.15 55368.15 88888.00 2007-07-08 06:57:56.625 189 12371.80 67.17 55368.15 88888.00 2007-07-08 06:57:56.750 189 12371.75 67.17 55368.12 88888.00 2007-07-08 06:57:56.875 189 12371.77 67.15 55368.12 88888.00 2007-07-08 06:57:57.000 189 12371.75 67.15 55368.12 88888.00 2007-07-08 06:57:57.125 189 12371.67 67.12 55368.12 88888.00 2007-07-08 06:57:57.250 189 12371.62 67.12 55368.15 88888.00 2007-07-08 06:57:57.375 189 12371.65 67.12 55368.15 88888.00 2007-07-08 06:57:57.500 189 12371.65 67.15 55368.12 88888.00 2007-07-08 06:57:57.625 189 12371.67 67.17 55368.18 88888.00 2007-07-08 06:57:57.750 189 12371.70 67.25 55368.20 88888.00 2007-07-08 06:57:57.875 189 12371.67 67.25 55368.20 88888.00 2007-07-08 06:57:58.000 189 12371.65 67.20 55368.20 88888.00 2007-07-08 06:57:58.125 189 12371.62 67.17 55368.22 88888.00 2007-07-08 06:57:58.250 189 12371.65 67.20 55368.25 88888.00 2007-07-08 06:57:58.375 189 12371.65 67.20 55368.22 88888.00 2007-07-08 06:57:58.500 189 12371.62 67.20 55368.20 88888.00 2007-07-08 06:57:58.625 189 12371.60 67.17 55368.22 88888.00 2007-07-08 06:57:58.750 189 12371.60 67.25 55368.25 88888.00 2007-07-08 06:57:58.875 189 12371.58 67.25 55368.25 88888.00 2007-07-08 06:57:59.000 189 12371.58 67.25 55368.22 88888.00 2007-07-08 06:57:59.125 189 12371.58 67.22 55368.25 88888.00 2007-07-08 06:57:59.250 189 12371.58 67.20 55368.28 88888.00 2007-07-08 06:57:59.375 189 12371.65 67.25 55368.30 88888.00 2007-07-08 06:57:59.500 189 12371.65 67.28 55368.30 88888.00 2007-07-08 06:57:59.625 189 12371.60 67.30 55368.30 88888.00 2007-07-08 06:57:59.750 189 12371.70 67.38 55368.32 88888.00 2007-07-08 06:57:59.875 189 12371.65 67.30 55368.32 88888.00 2007-07-08 06:58:00.000 189 12371.62 67.33 55368.32 88888.00 2007-07-08 06:58:00.125 189 12371.55 67.35 55368.38 88888.00 2007-07-08 06:58:00.250 189 12371.50 67.30 55368.38 88888.00 2007-07-08 06:58:00.375 189 12371.48 67.30 55368.38 88888.00 2007-07-08 06:58:00.500 189 12371.48 67.30 55368.38 88888.00 2007-07-08 06:58:00.625 189 12371.55 67.38 55368.40 88888.00 2007-07-08 06:58:00.750 189 12371.62 67.35 55368.40 88888.00 2007-07-08 06:58:00.875 189 12371.55 67.33 55368.40 88888.00 2007-07-08 06:58:01.000 189 12371.52 67.38 55368.40 88888.00 2007-07-08 06:58:01.125 189 12371.60 67.40 55368.43 88888.00 2007-07-08 06:58:01.250 189 12371.65 67.45 55368.45 88888.00 2007-07-08 06:58:01.375 189 12371.65 67.45 55368.45 88888.00 2007-07-08 06:58:01.500 189 12371.60 67.45 55368.43 88888.00 2007-07-08 06:58:01.625 189 12371.50 67.40 55368.40 88888.00 2007-07-08 06:58:01.750 189 12371.55 67.38 55368.43 88888.00 2007-07-08 06:58:01.875 189 12371.52 67.38 55368.45 88888.00 2007-07-08 06:58:02.000 189 12371.52 67.40 55368.40 88888.00 2007-07-08 06:58:02.125 189 12371.45 67.42 55368.43 88888.00 2007-07-08 06:58:02.250 189 12371.48 67.45 55368.47 88888.00 2007-07-08 06:58:02.375 189 12371.52 67.50 55368.47 88888.00 2007-07-08 06:58:02.500 189 12371.55 67.47 55368.47 88888.00 2007-07-08 06:58:02.625 189 12371.48 67.40 55368.47 88888.00 2007-07-08 06:58:02.750 189 12371.40 67.42 55368.43 88888.00 2007-07-08 06:58:02.875 189 12371.48 67.53 55368.47 88888.00 2007-07-08 06:58:03.000 189 12371.50 67.50 55368.50 88888.00 2007-07-08 06:58:03.125 189 12371.48 67.47 55368.53 88888.00 2007-07-08 06:58:03.250 189 12371.45 67.47 55368.55 88888.00 2007-07-08 06:58:03.375 189 12371.45 67.50 55368.53 88888.00 2007-07-08 06:58:03.500 189 12371.45 67.47 55368.53 88888.00 2007-07-08 06:58:03.625 189 12371.42 67.50 55368.55 88888.00 2007-07-08 06:58:03.750 189 12371.40 67.55 55368.60 88888.00 2007-07-08 06:58:03.875 189 12371.40 67.53 55368.57 88888.00 2007-07-08 06:58:04.000 189 12371.40 67.53 55368.55 88888.00 2007-07-08 06:58:04.125 189 12371.42 67.58 55368.60 88888.00 2007-07-08 06:58:04.250 189 12371.42 67.60 55368.60 88888.00 2007-07-08 06:58:04.375 189 12371.45 67.60 55368.57 88888.00 2007-07-08 06:58:04.500 189 12371.48 67.62 55368.57 88888.00 2007-07-08 06:58:04.625 189 12371.45 67.60 55368.55 88888.00 2007-07-08 06:58:04.750 189 12371.38 67.60 55368.57 88888.00 2007-07-08 06:58:04.875 189 12371.38 67.62 55368.60 88888.00 2007-07-08 06:58:05.000 189 12371.48 67.65 55368.65 88888.00 2007-07-08 06:58:05.125 189 12371.40 67.67 55368.65 88888.00 2007-07-08 06:58:05.250 189 12371.25 67.60 55368.60 88888.00 2007-07-08 06:58:05.375 189 12371.27 67.60 55368.60 88888.00 2007-07-08 06:58:05.500 189 12371.27 67.60 55368.65 88888.00 2007-07-08 06:58:05.625 189 12371.30 67.62 55368.68 88888.00 2007-07-08 06:58:05.750 189 12371.33 67.62 55368.68 88888.00 2007-07-08 06:58:05.875 189 12371.33 67.65 55368.65 88888.00 2007-07-08 06:58:06.000 189 12371.25 67.65 55368.65 88888.00 2007-07-08 06:58:06.125 189 12371.30 67.65 55368.68 88888.00 2007-07-08 06:58:06.250 189 12371.33 67.67 55368.70 88888.00 2007-07-08 06:58:06.375 189 12371.33 67.65 55368.70 88888.00 2007-07-08 06:58:06.500 189 12371.35 67.67 55368.70 88888.00 2007-07-08 06:58:06.625 189 12371.30 67.70 55368.68 88888.00 2007-07-08 06:58:06.750 189 12371.25 67.67 55368.68 88888.00 2007-07-08 06:58:06.875 189 12371.33 67.75 55368.70 88888.00 2007-07-08 06:58:07.000 189 12371.33 67.75 55368.70 88888.00 2007-07-08 06:58:07.125 189 12371.30 67.70 55368.70 88888.00 2007-07-08 06:58:07.250 189 12371.23 67.70 55368.72 88888.00 2007-07-08 06:58:07.375 189 12371.23 67.72 55368.75 88888.00 2007-07-08 06:58:07.500 189 12371.25 67.78 55368.75 88888.00 2007-07-08 06:58:07.625 189 12371.25 67.83 55368.78 88888.00 2007-07-08 06:58:07.750 189 12371.25 67.85 55368.78 88888.00 2007-07-08 06:58:07.875 189 12371.20 67.80 55368.80 88888.00 2007-07-08 06:58:08.000 189 12371.23 67.78 55368.78 88888.00 2007-07-08 06:58:08.125 189 12371.25 67.67 55368.78 88888.00 2007-07-08 06:58:08.250 189 12371.23 67.75 55368.80 88888.00 2007-07-08 06:58:08.375 189 12371.30 67.83 55368.82 88888.00 2007-07-08 06:58:08.500 189 12371.33 67.88 55368.85 88888.00 2007-07-08 06:58:08.625 189 12371.30 67.90 55368.82 88888.00 2007-07-08 06:58:08.750 189 12371.25 67.90 55368.85 88888.00 2007-07-08 06:58:08.875 189 12371.23 67.85 55368.85 88888.00 2007-07-08 06:58:09.000 189 12371.17 67.78 55368.78 88888.00 2007-07-08 06:58:09.125 189 12371.12 67.78 55368.80 88888.00 2007-07-08 06:58:09.250 189 12371.10 67.88 55368.88 88888.00 2007-07-08 06:58:09.375 189 12371.17 67.90 55368.88 88888.00 2007-07-08 06:58:09.500 189 12371.23 67.88 55368.88 88888.00 2007-07-08 06:58:09.625 189 12371.20 67.85 55368.88 88888.00 2007-07-08 06:58:09.750 189 12371.10 67.85 55368.88 88888.00 2007-07-08 06:58:09.875 189 12371.08 67.88 55368.90 88888.00 2007-07-08 06:58:10.000 189 12371.10 67.92 55368.90 88888.00 2007-07-08 06:58:10.125 189 12371.15 67.90 55368.93 88888.00 2007-07-08 06:58:10.250 189 12371.10 67.90 55368.90 88888.00 2007-07-08 06:58:10.375 189 12371.05 67.92 55368.90 88888.00 2007-07-08 06:58:10.500 189 12370.98 67.90 55368.90 88888.00 2007-07-08 06:58:10.625 189 12371.02 67.95 55368.93 88888.00 2007-07-08 06:58:10.750 189 12371.12 68.00 55368.97 88888.00 2007-07-08 06:58:10.875 189 12371.20 68.05 55368.97 88888.00 2007-07-08 06:58:11.000 189 12371.17 67.95 55368.95 88888.00 2007-07-08 06:58:11.125 189 12371.15 67.95 55369.03 88888.00 2007-07-08 06:58:11.250 189 12371.08 68.00 55369.03 88888.00 2007-07-08 06:58:11.375 189 12371.08 67.97 55369.03 88888.00 2007-07-08 06:58:11.500 189 12371.05 67.95 55369.03 88888.00 2007-07-08 06:58:11.625 189 12371.08 67.92 55368.97 88888.00 2007-07-08 06:58:11.750 189 12371.10 67.95 55368.95 88888.00 2007-07-08 06:58:11.875 189 12371.12 67.97 55368.97 88888.00 2007-07-08 06:58:12.000 189 12371.08 68.00 55369.00 88888.00 2007-07-08 06:58:12.125 189 12371.00 67.95 55369.00 88888.00 2007-07-08 06:58:12.250 189 12371.02 67.92 55369.03 88888.00 2007-07-08 06:58:12.375 189 12371.05 67.97 55369.03 88888.00 2007-07-08 06:58:12.500 189 12371.00 67.97 55369.05 88888.00 2007-07-08 06:58:12.625 189 12371.05 68.03 55369.07 88888.00 2007-07-08 06:58:12.750 189 12370.98 67.97 55369.05 88888.00 2007-07-08 06:58:12.875 189 12370.92 67.97 55369.05 88888.00 2007-07-08 06:58:13.000 189 12371.00 68.00 55369.05 88888.00 2007-07-08 06:58:13.125 189 12370.98 68.00 55369.03 88888.00 2007-07-08 06:58:13.250 189 12370.90 67.95 55369.05 88888.00 2007-07-08 06:58:13.375 189 12370.92 67.97 55369.10 88888.00 2007-07-08 06:58:13.500 189 12370.90 68.00 55369.07 88888.00 2007-07-08 06:58:13.625 189 12370.88 68.00 55369.07 88888.00 2007-07-08 06:58:13.750 189 12370.85 68.00 55369.10 88888.00 2007-07-08 06:58:13.875 189 12370.85 67.95 55369.10 88888.00 2007-07-08 06:58:14.000 189 12370.90 68.03 55369.07 88888.00 2007-07-08 06:58:14.125 189 12370.98 68.12 55369.10 88888.00 2007-07-08 06:58:14.250 189 12370.95 68.05 55369.10 88888.00 2007-07-08 06:58:14.375 189 12370.95 68.03 55369.12 88888.00 2007-07-08 06:58:14.500 189 12370.95 68.05 55369.12 88888.00 2007-07-08 06:58:14.625 189 12370.95 68.05 55369.15 88888.00 2007-07-08 06:58:14.750 189 12370.95 68.05 55369.15 88888.00 2007-07-08 06:58:14.875 189 12370.92 68.08 55369.12 88888.00 2007-07-08 06:58:15.000 189 12370.95 68.08 55369.18 88888.00 2007-07-08 06:58:15.125 189 12370.90 68.08 55369.15 88888.00 2007-07-08 06:58:15.250 189 12370.88 68.08 55369.18 88888.00 2007-07-08 06:58:15.375 189 12370.85 68.10 55369.20 88888.00 2007-07-08 06:58:15.500 189 12370.88 68.12 55369.20 88888.00 2007-07-08 06:58:15.625 189 12370.92 68.15 55369.18 88888.00 2007-07-08 06:58:15.750 189 12370.88 68.12 55369.15 88888.00 2007-07-08 06:58:15.875 189 12370.90 68.10 55369.15 88888.00 2007-07-08 06:58:16.000 189 12370.90 68.08 55369.15 88888.00 2007-07-08 06:58:16.125 189 12370.83 68.08 55369.20 88888.00 2007-07-08 06:58:16.250 189 12370.77 68.10 55369.25 88888.00 2007-07-08 06:58:16.375 189 12370.83 68.10 55369.20 88888.00 2007-07-08 06:58:16.500 189 12370.83 68.15 55369.22 88888.00 2007-07-08 06:58:16.625 189 12370.83 68.17 55369.25 88888.00 2007-07-08 06:58:16.750 189 12370.83 68.17 55369.28 88888.00 2007-07-08 06:58:16.875 189 12370.83 68.15 55369.30 88888.00 2007-07-08 06:58:17.000 189 12370.77 68.15 55369.30 88888.00 2007-07-08 06:58:17.125 189 12370.75 68.15 55369.30 88888.00 2007-07-08 06:58:17.250 189 12370.73 68.10 55369.28 88888.00 2007-07-08 06:58:17.375 189 12370.83 68.15 55369.28 88888.00 2007-07-08 06:58:17.500 189 12370.85 68.10 55369.28 88888.00 2007-07-08 06:58:17.625 189 12370.83 68.10 55369.30 88888.00 2007-07-08 06:58:17.750 189 12370.73 68.17 55369.30 88888.00 2007-07-08 06:58:17.875 189 12370.77 68.17 55369.30 88888.00 2007-07-08 06:58:18.000 189 12370.80 68.15 55369.30 88888.00 2007-07-08 06:58:18.125 189 12370.80 68.12 55369.28 88888.00 2007-07-08 06:58:18.250 189 12370.75 68.12 55369.30 88888.00 2007-07-08 06:58:18.375 189 12370.77 68.20 55369.32 88888.00 2007-07-08 06:58:18.500 189 12370.75 68.20 55369.38 88888.00 2007-07-08 06:58:18.625 189 12370.70 68.17 55369.40 88888.00 2007-07-08 06:58:18.750 189 12370.62 68.17 55369.38 88888.00 2007-07-08 06:58:18.875 189 12370.60 68.12 55369.35 88888.00 2007-07-08 06:58:19.000 189 12370.58 68.15 55369.32 88888.00 2007-07-08 06:58:19.125 189 12370.62 68.22 55369.38 88888.00 2007-07-08 06:58:19.250 189 12370.62 68.17 55369.38 88888.00 2007-07-08 06:58:19.375 189 12370.67 68.15 55369.35 88888.00 2007-07-08 06:58:19.500 189 12370.70 68.15 55369.35 88888.00 2007-07-08 06:58:19.625 189 12370.70 68.17 55369.40 88888.00 2007-07-08 06:58:19.750 189 12370.70 68.22 55369.43 88888.00 2007-07-08 06:58:19.875 189 12370.70 68.28 55369.43 88888.00 2007-07-08 06:58:20.000 189 12370.65 68.22 55369.40 88888.00 2007-07-08 06:58:20.125 189 12370.67 68.22 55369.43 88888.00 2007-07-08 06:58:20.250 189 12370.62 68.20 55369.45 88888.00 2007-07-08 06:58:20.375 189 12370.65 68.22 55369.45 88888.00 2007-07-08 06:58:20.500 189 12370.70 68.25 55369.47 88888.00 2007-07-08 06:58:20.625 189 12370.62 68.17 55369.45 88888.00 2007-07-08 06:58:20.750 189 12370.58 68.15 55369.40 88888.00 2007-07-08 06:58:20.875 189 12370.65 68.25 55369.40 88888.00 2007-07-08 06:58:21.000 189 12370.62 68.28 55369.40 88888.00 2007-07-08 06:58:21.125 189 12370.52 68.25 55369.47 88888.00 2007-07-08 06:58:21.250 189 12370.48 68.17 55369.47 88888.00 2007-07-08 06:58:21.375 189 12370.55 68.17 55369.45 88888.00 2007-07-08 06:58:21.500 189 12370.60 68.17 55369.47 88888.00 2007-07-08 06:58:21.625 189 12370.62 68.22 55369.45 88888.00 2007-07-08 06:58:21.750 189 12370.65 68.22 55369.45 88888.00 2007-07-08 06:58:21.875 189 12370.55 68.20 55369.45 88888.00 2007-07-08 06:58:22.000 189 12370.58 68.20 55369.45 88888.00 2007-07-08 06:58:22.125 189 12370.67 68.20 55369.50 88888.00 2007-07-08 06:58:22.250 189 12370.60 68.25 55369.53 88888.00 2007-07-08 06:58:22.375 189 12370.50 68.30 55369.50 88888.00 2007-07-08 06:58:22.500 189 12370.42 68.28 55369.50 88888.00 2007-07-08 06:58:22.625 189 12370.50 68.28 55369.47 88888.00 2007-07-08 06:58:22.750 189 12370.48 68.25 55369.47 88888.00 2007-07-08 06:58:22.875 189 12370.45 68.22 55369.50 88888.00 2007-07-08 06:58:23.000 189 12370.40 68.20 55369.50 88888.00 2007-07-08 06:58:23.125 189 12370.40 68.17 55369.53 88888.00 2007-07-08 06:58:23.250 189 12370.45 68.25 55369.55 88888.00 2007-07-08 06:58:23.375 189 12370.48 68.30 55369.57 88888.00 2007-07-08 06:58:23.500 189 12370.40 68.28 55369.57 88888.00 2007-07-08 06:58:23.625 189 12370.38 68.22 55369.55 88888.00 2007-07-08 06:58:23.750 189 12370.40 68.25 55369.62 88888.00 2007-07-08 06:58:23.875 189 12370.42 68.30 55369.62 88888.00 2007-07-08 06:58:24.000 189 12370.42 68.28 55369.60 88888.00 2007-07-08 06:58:24.125 189 12370.42 68.25 55369.62 88888.00 2007-07-08 06:58:24.250 189 12370.35 68.25 55369.62 88888.00 2007-07-08 06:58:24.375 189 12370.30 68.22 55369.62 88888.00 2007-07-08 06:58:24.500 189 12370.27 68.22 55369.60 88888.00 2007-07-08 06:58:24.625 189 12370.38 68.28 55369.65 88888.00 2007-07-08 06:58:24.750 189 12370.45 68.22 55369.65 88888.00 2007-07-08 06:58:24.875 189 12370.42 68.20 55369.62 88888.00 2007-07-08 06:58:25.000 189 12370.38 68.22 55369.62 88888.00 2007-07-08 06:58:25.125 189 12370.35 68.20 55369.68 88888.00 2007-07-08 06:58:25.250 189 12370.30 68.17 55369.65 88888.00 2007-07-08 06:58:25.375 189 12370.30 68.22 55369.65 88888.00 2007-07-08 06:58:25.500 189 12370.35 68.25 55369.68 88888.00 2007-07-08 06:58:25.625 189 12370.38 68.28 55369.70 88888.00 2007-07-08 06:58:25.750 189 12370.33 68.25 55369.68 88888.00 2007-07-08 06:58:25.875 189 12370.27 68.25 55369.68 88888.00 2007-07-08 06:58:26.000 189 12370.17 68.22 55369.68 88888.00 2007-07-08 06:58:26.125 189 12370.12 68.17 55369.68 88888.00 2007-07-08 06:58:26.250 189 12370.23 68.28 55369.70 88888.00 2007-07-08 06:58:26.375 189 12370.25 68.22 55369.68 88888.00 2007-07-08 06:58:26.500 189 12370.23 68.20 55369.70 88888.00 2007-07-08 06:58:26.625 189 12370.20 68.22 55369.70 88888.00 2007-07-08 06:58:26.750 189 12370.30 68.28 55369.70 88888.00 2007-07-08 06:58:26.875 189 12370.25 68.33 55369.70 88888.00 2007-07-08 06:58:27.000 189 12370.23 68.35 55369.68 88888.00 2007-07-08 06:58:27.125 189 12370.15 68.22 55369.65 88888.00 2007-07-08 06:58:27.250 189 12370.08 68.20 55369.68 88888.00 2007-07-08 06:58:27.375 189 12370.10 68.22 55369.68 88888.00 2007-07-08 06:58:27.500 189 12370.12 68.22 55369.68 88888.00 2007-07-08 06:58:27.625 189 12370.15 68.25 55369.68 88888.00 2007-07-08 06:58:27.750 189 12370.17 68.30 55369.70 88888.00 2007-07-08 06:58:27.875 189 12370.17 68.30 55369.70 88888.00 2007-07-08 06:58:28.000 189 12370.20 68.28 55369.68 88888.00 2007-07-08 06:58:28.125 189 12370.20 68.22 55369.70 88888.00 2007-07-08 06:58:28.250 189 12370.12 68.22 55369.75 88888.00 2007-07-08 06:58:28.375 189 12370.10 68.22 55369.70 88888.00 2007-07-08 06:58:28.500 189 12370.12 68.22 55369.70 88888.00 2007-07-08 06:58:28.625 189 12370.08 68.22 55369.68 88888.00 2007-07-08 06:58:28.750 189 12370.08 68.20 55369.68 88888.00 2007-07-08 06:58:28.875 189 12370.17 68.20 55369.72 88888.00 2007-07-08 06:58:29.000 189 12370.15 68.20 55369.70 88888.00 2007-07-08 06:58:29.125 189 12370.12 68.25 55369.72 88888.00 2007-07-08 06:58:29.250 189 12370.05 68.22 55369.75 88888.00 2007-07-08 06:58:29.375 189 12370.02 68.25 55369.78 88888.00 2007-07-08 06:58:29.500 189 12370.08 68.25 55369.80 88888.00 2007-07-08 06:58:29.625 189 12370.08 68.28 55369.80 88888.00 2007-07-08 06:58:29.750 189 12370.02 68.25 55369.75 88888.00 2007-07-08 06:58:29.875 189 12369.95 68.17 55369.75 88888.00 2007-07-08 06:58:30.000 189 12369.92 68.20 55369.78 88888.00 2007-07-08 06:58:30.125 189 12370.02 68.25 55369.78 88888.00 2007-07-08 06:58:30.250 189 12370.12 68.22 55369.80 88888.00 2007-07-08 06:58:30.375 189 12370.12 68.25 55369.78 88888.00 2007-07-08 06:58:30.500 189 12370.00 68.28 55369.82 88888.00 2007-07-08 06:58:30.625 189 12369.92 68.22 55369.82 88888.00 2007-07-08 06:58:30.750 189 12369.95 68.17 55369.82 88888.00 2007-07-08 06:58:30.875 189 12370.02 68.22 55369.82 88888.00 2007-07-08 06:58:31.000 189 12370.08 68.28 55369.80 88888.00 2007-07-08 06:58:31.125 189 12370.00 68.25 55369.80 88888.00 2007-07-08 06:58:31.250 189 12370.00 68.22 55369.82 88888.00 2007-07-08 06:58:31.375 189 12370.05 68.25 55369.85 88888.00 2007-07-08 06:58:31.500 189 12370.08 68.30 55369.88 88888.00 2007-07-08 06:58:31.625 189 12370.05 68.30 55369.90 88888.00 2007-07-08 06:58:31.750 189 12370.02 68.28 55369.88 88888.00 2007-07-08 06:58:31.875 189 12370.05 68.30 55369.85 88888.00 2007-07-08 06:58:32.000 189 12370.05 68.33 55369.85 88888.00 2007-07-08 06:58:32.125 189 12370.02 68.30 55369.88 88888.00 2007-07-08 06:58:32.250 189 12369.95 68.25 55369.85 88888.00 2007-07-08 06:58:32.375 189 12369.92 68.28 55369.85 88888.00 2007-07-08 06:58:32.500 189 12369.90 68.30 55369.85 88888.00 2007-07-08 06:58:32.625 189 12369.90 68.30 55369.85 88888.00 2007-07-08 06:58:32.750 189 12369.83 68.28 55369.88 88888.00 2007-07-08 06:58:32.875 189 12369.80 68.33 55369.88 88888.00 2007-07-08 06:58:33.000 189 12369.90 68.35 55369.88 88888.00 2007-07-08 06:58:33.125 189 12369.98 68.38 55369.90 88888.00 2007-07-08 06:58:33.250 189 12369.92 68.33 55369.90 88888.00 2007-07-08 06:58:33.375 189 12369.88 68.30 55369.90 88888.00 2007-07-08 06:58:33.500 189 12369.80 68.28 55369.85 88888.00 2007-07-08 06:58:33.625 189 12369.77 68.33 55369.88 88888.00 2007-07-08 06:58:33.750 189 12369.83 68.38 55369.90 88888.00 2007-07-08 06:58:33.875 189 12369.92 68.42 55369.95 88888.00 2007-07-08 06:58:34.000 189 12369.88 68.35 55369.88 88888.00 2007-07-08 06:58:34.125 189 12369.85 68.33 55369.93 88888.00 2007-07-08 06:58:34.250 189 12369.90 68.30 55369.93 88888.00 2007-07-08 06:58:34.375 189 12369.88 68.35 55369.90 88888.00 2007-07-08 06:58:34.500 189 12369.90 68.38 55369.93 88888.00 2007-07-08 06:58:34.625 189 12369.90 68.40 55369.90 88888.00 2007-07-08 06:58:34.750 189 12369.92 68.38 55369.93 88888.00 2007-07-08 06:58:34.875 189 12369.92 68.38 55369.90 88888.00 2007-07-08 06:58:35.000 189 12369.92 68.33 55369.85 88888.00 2007-07-08 06:58:35.125 189 12369.92 68.38 55369.88 88888.00 2007-07-08 06:58:35.250 189 12369.92 68.40 55369.93 88888.00 2007-07-08 06:58:35.375 189 12370.00 68.40 55369.93 88888.00 2007-07-08 06:58:35.500 189 12369.95 68.38 55369.90 88888.00 2007-07-08 06:58:35.625 189 12369.92 68.33 55369.93 88888.00 2007-07-08 06:58:35.750 189 12370.00 68.40 55369.95 88888.00 2007-07-08 06:58:35.875 189 12370.05 68.42 55369.95 88888.00 2007-07-08 06:58:36.000 189 12370.02 68.40 55369.93 88888.00 2007-07-08 06:58:36.125 189 12369.92 68.35 55369.95 88888.00 2007-07-08 06:58:36.250 189 12369.88 68.35 55369.93 88888.00 2007-07-08 06:58:36.375 189 12369.90 68.38 55369.93 88888.00 2007-07-08 06:58:36.500 189 12369.92 68.42 55369.95 88888.00 2007-07-08 06:58:36.625 189 12369.90 68.45 55369.95 88888.00 2007-07-08 06:58:36.750 189 12369.88 68.40 55369.95 88888.00 2007-07-08 06:58:36.875 189 12369.90 68.38 55369.97 88888.00 2007-07-08 06:58:37.000 189 12369.95 68.38 55369.97 88888.00 2007-07-08 06:58:37.125 189 12369.98 68.38 55370.00 88888.00 2007-07-08 06:58:37.250 189 12369.85 68.38 55369.97 88888.00 2007-07-08 06:58:37.375 189 12369.95 68.47 55370.00 88888.00 2007-07-08 06:58:37.500 189 12369.98 68.45 55370.00 88888.00 2007-07-08 06:58:37.625 189 12369.92 68.38 55370.00 88888.00 2007-07-08 06:58:37.750 189 12369.88 68.38 55370.00 88888.00 2007-07-08 06:58:37.875 189 12369.80 68.40 55370.00 88888.00 2007-07-08 06:58:38.000 189 12369.83 68.38 55370.00 88888.00 2007-07-08 06:58:38.125 189 12369.88 68.38 55370.00 88888.00 2007-07-08 06:58:38.250 189 12369.90 68.45 55370.00 88888.00 2007-07-08 06:58:38.375 189 12369.92 68.47 55370.03 88888.00 2007-07-08 06:58:38.500 189 12369.92 68.47 55370.03 88888.00 2007-07-08 06:58:38.625 189 12369.92 68.47 55370.00 88888.00 2007-07-08 06:58:38.750 189 12369.98 68.50 55370.00 88888.00 2007-07-08 06:58:38.875 189 12369.95 68.45 55370.00 88888.00 2007-07-08 06:58:39.000 189 12369.85 68.42 55370.00 88888.00 2007-07-08 06:58:39.125 189 12369.85 68.42 55370.00 88888.00 2007-07-08 06:58:39.250 189 12369.83 68.40 55370.00 88888.00 2007-07-08 06:58:39.375 189 12369.83 68.45 55370.00 88888.00 2007-07-08 06:58:39.500 189 12369.90 68.40 55370.03 88888.00 2007-07-08 06:58:39.625 189 12369.92 68.42 55370.05 88888.00 2007-07-08 06:58:39.750 189 12369.90 68.42 55370.00 88888.00 2007-07-08 06:58:39.875 189 12369.85 68.45 55370.03 88888.00 2007-07-08 06:58:40.000 189 12369.83 68.42 55370.03 88888.00 2007-07-08 06:58:40.125 189 12369.83 68.40 55370.03 88888.00 2007-07-08 06:58:40.250 189 12369.83 68.40 55370.03 88888.00 2007-07-08 06:58:40.375 189 12369.88 68.45 55370.03 88888.00 2007-07-08 06:58:40.500 189 12369.88 68.45 55370.05 88888.00 2007-07-08 06:58:40.625 189 12369.77 68.47 55370.05 88888.00 2007-07-08 06:58:40.750 189 12369.80 68.47 55370.05 88888.00 2007-07-08 06:58:40.875 189 12369.80 68.47 55370.05 88888.00 2007-07-08 06:58:41.000 189 12369.80 68.42 55370.05 88888.00 2007-07-08 06:58:41.125 189 12369.85 68.45 55370.07 88888.00 2007-07-08 06:58:41.250 189 12369.77 68.47 55370.07 88888.00 2007-07-08 06:58:41.375 189 12369.88 68.45 55370.05 88888.00 2007-07-08 06:58:41.500 189 12369.98 68.50 55370.05 88888.00 2007-07-08 06:58:41.625 189 12369.98 68.53 55370.03 88888.00 2007-07-08 06:58:41.750 189 12369.95 68.47 55370.03 88888.00 2007-07-08 06:58:41.875 189 12369.90 68.45 55370.05 88888.00 2007-07-08 06:58:42.000 189 12369.85 68.50 55370.10 88888.00 2007-07-08 06:58:42.125 189 12369.85 68.45 55370.07 88888.00 2007-07-08 06:58:42.250 189 12369.85 68.45 55370.07 88888.00 2007-07-08 06:58:42.375 189 12369.92 68.53 55370.07 88888.00 2007-07-08 06:58:42.500 189 12370.00 68.55 55370.10 88888.00 2007-07-08 06:58:42.625 189 12369.95 68.47 55370.07 88888.00 2007-07-08 06:58:42.750 189 12369.88 68.45 55370.10 88888.00 2007-07-08 06:58:42.875 189 12369.88 68.47 55370.10 88888.00 2007-07-08 06:58:43.000 189 12369.85 68.45 55370.10 88888.00 2007-07-08 06:58:43.125 189 12369.88 68.47 55370.12 88888.00 2007-07-08 06:58:43.250 189 12369.88 68.47 55370.12 88888.00 2007-07-08 06:58:43.375 189 12369.85 68.50 55370.15 88888.00 2007-07-08 06:58:43.500 189 12369.92 68.53 55370.15 88888.00 2007-07-08 06:58:43.625 189 12369.88 68.58 55370.15 88888.00 2007-07-08 06:58:43.750 189 12369.83 68.55 55370.18 88888.00 2007-07-08 06:58:43.875 189 12369.83 68.55 55370.15 88888.00 2007-07-08 06:58:44.000 189 12369.85 68.50 55370.10 88888.00 2007-07-08 06:58:44.125 189 12369.80 68.45 55370.10 88888.00 2007-07-08 06:58:44.250 189 12369.75 68.47 55370.12 88888.00 2007-07-08 06:58:44.375 189 12369.77 68.50 55370.12 88888.00 2007-07-08 06:58:44.500 189 12369.73 68.40 55370.12 88888.00 2007-07-08 06:58:44.625 189 12369.75 68.45 55370.15 88888.00 2007-07-08 06:58:44.750 189 12369.77 68.45 55370.15 88888.00 2007-07-08 06:58:44.875 189 12369.77 68.47 55370.20 88888.00 2007-07-08 06:58:45.000 189 12369.75 68.45 55370.15 88888.00 2007-07-08 06:58:45.125 189 12369.73 68.40 55370.12 88888.00 2007-07-08 06:58:45.250 189 12369.75 68.45 55370.18 88888.00 2007-07-08 06:58:45.375 189 12369.80 68.50 55370.18 88888.00 2007-07-08 06:58:45.500 189 12369.75 68.47 55370.18 88888.00 2007-07-08 06:58:45.625 189 12369.83 68.47 55370.18 88888.00 2007-07-08 06:58:45.750 189 12369.77 68.42 55370.18 88888.00 2007-07-08 06:58:45.875 189 12369.75 68.45 55370.18 88888.00 2007-07-08 06:58:46.000 189 12369.80 68.50 55370.18 88888.00 2007-07-08 06:58:46.125 189 12369.77 68.55 55370.20 88888.00 2007-07-08 06:58:46.250 189 12369.77 68.58 55370.22 88888.00 2007-07-08 06:58:46.375 189 12369.83 68.55 55370.20 88888.00 2007-07-08 06:58:46.500 189 12369.80 68.45 55370.25 88888.00 2007-07-08 06:58:46.625 189 12369.75 68.40 55370.22 88888.00 2007-07-08 06:58:46.750 189 12369.80 68.45 55370.20 88888.00 2007-07-08 06:58:46.875 189 12369.85 68.47 55370.22 88888.00 2007-07-08 06:58:47.000 189 12369.88 68.45 55370.25 88888.00 2007-07-08 06:58:47.125 189 12369.88 68.50 55370.28 88888.00 2007-07-08 06:58:47.250 189 12369.88 68.50 55370.25 88888.00 2007-07-08 06:58:47.375 189 12369.90 68.45 55370.25 88888.00 2007-07-08 06:58:47.500 189 12369.92 68.47 55370.22 88888.00 2007-07-08 06:58:47.625 189 12369.92 68.45 55370.22 88888.00 2007-07-08 06:58:47.750 189 12369.90 68.50 55370.25 88888.00 2007-07-08 06:58:47.875 189 12369.83 68.50 55370.25 88888.00 2007-07-08 06:58:48.000 189 12369.75 68.47 55370.22 88888.00 2007-07-08 06:58:48.125 189 12369.80 68.50 55370.28 88888.00 2007-07-08 06:58:48.250 189 12369.92 68.50 55370.28 88888.00 2007-07-08 06:58:48.375 189 12369.95 68.50 55370.28 88888.00 2007-07-08 06:58:48.500 189 12369.90 68.47 55370.28 88888.00 2007-07-08 06:58:48.625 189 12369.80 68.47 55370.28 88888.00 2007-07-08 06:58:48.750 189 12369.75 68.47 55370.28 88888.00 2007-07-08 06:58:48.875 189 12369.77 68.50 55370.28 88888.00 2007-07-08 06:58:49.000 189 12369.88 68.50 55370.30 88888.00 2007-07-08 06:58:49.125 189 12369.90 68.50 55370.30 88888.00 2007-07-08 06:58:49.250 189 12369.90 68.47 55370.28 88888.00 2007-07-08 06:58:49.375 189 12369.85 68.42 55370.28 88888.00 2007-07-08 06:58:49.500 189 12369.90 68.45 55370.30 88888.00 2007-07-08 06:58:49.625 189 12369.92 68.55 55370.32 88888.00 2007-07-08 06:58:49.750 189 12369.85 68.55 55370.32 88888.00 2007-07-08 06:58:49.875 189 12369.83 68.45 55370.30 88888.00 2007-07-08 06:58:50.000 189 12369.80 68.42 55370.28 88888.00 2007-07-08 06:58:50.125 189 12369.88 68.47 55370.30 88888.00 2007-07-08 06:58:50.250 189 12369.88 68.45 55370.28 88888.00 2007-07-08 06:58:50.375 189 12369.88 68.42 55370.28 88888.00 2007-07-08 06:58:50.500 189 12369.77 68.45 55370.28 88888.00 2007-07-08 06:58:50.625 189 12369.75 68.45 55370.28 88888.00 2007-07-08 06:58:50.750 189 12369.73 68.45 55370.28 88888.00 2007-07-08 06:58:50.875 189 12369.73 68.50 55370.30 88888.00 2007-07-08 06:58:51.000 189 12369.73 68.50 55370.30 88888.00 2007-07-08 06:58:51.125 189 12369.73 68.42 55370.30 88888.00 2007-07-08 06:58:51.250 189 12369.65 68.30 55370.30 88888.00 2007-07-08 06:58:51.375 189 12369.67 68.38 55370.30 88888.00 2007-07-08 06:58:51.500 189 12369.70 68.45 55370.35 88888.00 2007-07-08 06:58:51.625 189 12369.65 68.45 55370.35 88888.00 2007-07-08 06:58:51.750 189 12369.62 68.42 55370.32 88888.00 2007-07-08 06:58:51.875 189 12369.65 68.40 55370.38 88888.00 2007-07-08 06:58:52.000 189 12369.62 68.38 55370.35 88888.00 2007-07-08 06:58:52.125 189 12369.60 68.38 55370.35 88888.00 2007-07-08 06:58:52.250 189 12369.67 68.38 55370.43 88888.00 2007-07-08 06:58:52.375 189 12369.77 68.40 55370.43 88888.00 2007-07-08 06:58:52.500 189 12369.77 68.40 55370.43 88888.00 2007-07-08 06:58:52.625 189 12369.75 68.38 55370.43 88888.00 2007-07-08 06:58:52.750 189 12369.80 68.35 55370.43 88888.00 2007-07-08 06:58:52.875 189 12369.73 68.38 55370.43 88888.00 2007-07-08 06:58:53.000 189 12369.75 68.38 55370.43 88888.00 2007-07-08 06:58:53.125 189 12369.67 68.35 55370.40 88888.00 2007-07-08 06:58:53.250 189 12369.65 68.38 55370.40 88888.00 2007-07-08 06:58:53.375 189 12369.70 68.35 55370.43 88888.00 2007-07-08 06:58:53.500 189 12369.67 68.35 55370.43 88888.00 2007-07-08 06:58:53.625 189 12369.73 68.42 55370.45 88888.00 2007-07-08 06:58:53.750 189 12369.75 68.35 55370.45 88888.00 2007-07-08 06:58:53.875 189 12369.75 68.38 55370.43 88888.00 2007-07-08 06:58:54.000 189 12369.70 68.38 55370.45 88888.00 2007-07-08 06:58:54.125 189 12369.70 68.40 55370.43 88888.00 2007-07-08 06:58:54.250 189 12369.67 68.38 55370.40 88888.00 2007-07-08 06:58:54.375 189 12369.73 68.35 55370.40 88888.00 2007-07-08 06:58:54.500 189 12369.83 68.35 55370.43 88888.00 2007-07-08 06:58:54.625 189 12369.83 68.33 55370.43 88888.00 2007-07-08 06:58:54.750 189 12369.77 68.33 55370.47 88888.00 2007-07-08 06:58:54.875 189 12369.70 68.40 55370.47 88888.00 2007-07-08 06:58:55.000 189 12369.73 68.42 55370.47 88888.00 2007-07-08 06:58:55.125 189 12369.77 68.42 55370.50 88888.00 2007-07-08 06:58:55.250 189 12369.62 68.35 55370.47 88888.00 2007-07-08 06:58:55.375 189 12369.62 68.38 55370.45 88888.00 2007-07-08 06:58:55.500 189 12369.67 68.33 55370.47 88888.00 2007-07-08 06:58:55.625 189 12369.67 68.38 55370.45 88888.00 2007-07-08 06:58:55.750 189 12369.73 68.38 55370.47 88888.00 2007-07-08 06:58:55.875 189 12369.77 68.33 55370.47 88888.00 2007-07-08 06:58:56.000 189 12369.77 68.38 55370.45 88888.00 2007-07-08 06:58:56.125 189 12369.77 68.38 55370.45 88888.00 2007-07-08 06:58:56.250 189 12369.73 68.33 55370.45 88888.00 2007-07-08 06:58:56.375 189 12369.67 68.30 55370.45 88888.00 2007-07-08 06:58:56.500 189 12369.62 68.30 55370.45 88888.00 2007-07-08 06:58:56.625 189 12369.67 68.33 55370.50 88888.00 2007-07-08 06:58:56.750 189 12369.67 68.33 55370.50 88888.00 2007-07-08 06:58:56.875 189 12369.62 68.33 55370.50 88888.00 2007-07-08 06:58:57.000 189 12369.65 68.35 55370.47 88888.00 2007-07-08 06:58:57.125 189 12369.65 68.33 55370.50 88888.00 2007-07-08 06:58:57.250 189 12369.75 68.38 55370.50 88888.00 2007-07-08 06:58:57.375 189 12369.83 68.35 55370.50 88888.00 2007-07-08 06:58:57.500 189 12369.70 68.38 55370.53 88888.00 2007-07-08 06:58:57.625 189 12369.67 68.38 55370.53 88888.00 2007-07-08 06:58:57.750 189 12369.73 68.38 55370.55 88888.00 2007-07-08 06:58:57.875 189 12369.73 68.35 55370.50 88888.00 2007-07-08 06:58:58.000 189 12369.70 68.30 55370.53 88888.00 2007-07-08 06:58:58.125 189 12369.67 68.33 55370.55 88888.00 2007-07-08 06:58:58.250 189 12369.67 68.35 55370.57 88888.00 2007-07-08 06:58:58.375 189 12369.62 68.33 55370.55 88888.00 2007-07-08 06:58:58.500 189 12369.62 68.33 55370.55 88888.00 2007-07-08 06:58:58.625 189 12369.65 68.35 55370.53 88888.00 2007-07-08 06:58:58.750 189 12369.60 68.30 55370.53 88888.00 2007-07-08 06:58:58.875 189 12369.58 68.25 55370.53 88888.00 2007-07-08 06:58:59.000 189 12369.52 68.22 55370.53 88888.00 2007-07-08 06:58:59.125 189 12369.62 68.33 55370.57 88888.00 2007-07-08 06:58:59.250 189 12369.67 68.38 55370.60 88888.00 2007-07-08 06:58:59.375 189 12369.62 68.30 55370.55 88888.00 2007-07-08 06:58:59.500 189 12369.52 68.30 55370.55 88888.00 2007-07-08 06:58:59.625 189 12369.52 68.38 55370.55 88888.00 2007-07-08 06:58:59.750 189 12369.60 68.33 55370.55 88888.00 2007-07-08 06:58:59.875 189 12369.62 68.30 55370.60 88888.00 2007-07-08 06:59:00.000 189 12369.62 68.30 55370.60 88888.00 2007-07-08 06:59:00.125 189 12369.55 68.28 55370.60 88888.00 2007-07-08 06:59:00.250 189 12369.58 68.22 55370.60 88888.00 2007-07-08 06:59:00.375 189 12369.62 68.28 55370.57 88888.00 2007-07-08 06:59:00.500 189 12369.60 68.33 55370.60 88888.00 2007-07-08 06:59:00.625 189 12369.60 68.35 55370.57 88888.00 2007-07-08 06:59:00.750 189 12369.60 68.30 55370.60 88888.00 2007-07-08 06:59:00.875 189 12369.62 68.30 55370.62 88888.00 2007-07-08 06:59:01.000 189 12369.62 68.30 55370.60 88888.00 2007-07-08 06:59:01.125 189 12369.60 68.28 55370.60 88888.00 2007-07-08 06:59:01.250 189 12369.48 68.25 55370.60 88888.00 2007-07-08 06:59:01.375 189 12369.52 68.28 55370.62 88888.00 2007-07-08 06:59:01.500 189 12369.55 68.25 55370.62 88888.00 2007-07-08 06:59:01.625 189 12369.60 68.28 55370.65 88888.00 2007-07-08 06:59:01.750 189 12369.62 68.28 55370.65 88888.00 2007-07-08 06:59:01.875 189 12369.60 68.22 55370.62 88888.00 2007-07-08 06:59:02.000 189 12369.60 68.30 55370.62 88888.00 2007-07-08 06:59:02.125 189 12369.70 68.35 55370.65 88888.00 2007-07-08 06:59:02.250 189 12369.73 68.35 55370.65 88888.00 2007-07-08 06:59:02.375 189 12369.62 68.33 55370.62 88888.00 2007-07-08 06:59:02.500 189 12369.58 68.30 55370.68 88888.00 2007-07-08 06:59:02.625 189 12369.62 68.30 55370.70 88888.00 2007-07-08 06:59:02.750 189 12369.62 68.33 55370.70 88888.00 2007-07-08 06:59:02.875 189 12369.65 68.30 55370.62 88888.00 2007-07-08 06:59:03.000 189 12369.60 68.22 55370.62 88888.00 2007-07-08 06:59:03.125 189 12369.52 68.25 55370.65 88888.00 2007-07-08 06:59:03.250 189 12369.50 68.25 55370.68 88888.00 2007-07-08 06:59:03.375 189 12369.52 68.22 55370.68 88888.00 2007-07-08 06:59:03.500 189 12369.55 68.22 55370.68 88888.00 2007-07-08 06:59:03.625 189 12369.60 68.28 55370.68 88888.00 2007-07-08 06:59:03.750 189 12369.60 68.30 55370.70 88888.00 2007-07-08 06:59:03.875 189 12369.60 68.30 55370.72 88888.00 2007-07-08 06:59:04.000 189 12369.65 68.33 55370.65 88888.00 2007-07-08 06:59:04.125 189 12369.65 68.30 55370.68 88888.00 2007-07-08 06:59:04.250 189 12369.67 68.33 55370.70 88888.00 2007-07-08 06:59:04.375 189 12369.60 68.30 55370.68 88888.00 2007-07-08 06:59:04.500 189 12369.60 68.30 55370.70 88888.00 2007-07-08 06:59:04.625 189 12369.67 68.35 55370.70 88888.00 2007-07-08 06:59:04.750 189 12369.62 68.35 55370.72 88888.00 2007-07-08 06:59:04.875 189 12369.60 68.38 55370.72 88888.00 2007-07-08 06:59:05.000 189 12369.65 68.30 55370.70 88888.00 2007-07-08 06:59:05.125 189 12369.67 68.25 55370.68 88888.00 2007-07-08 06:59:05.250 189 12369.67 68.28 55370.70 88888.00 2007-07-08 06:59:05.375 189 12369.70 68.28 55370.68 88888.00 2007-07-08 06:59:05.500 189 12369.67 68.30 55370.70 88888.00 2007-07-08 06:59:05.625 189 12369.58 68.28 55370.68 88888.00 2007-07-08 06:59:05.750 189 12369.58 68.28 55370.70 88888.00 2007-07-08 06:59:05.875 189 12369.70 68.40 55370.78 88888.00 2007-07-08 06:59:06.000 189 12369.77 68.40 55370.75 88888.00 2007-07-08 06:59:06.125 189 12369.77 68.40 55370.75 88888.00 2007-07-08 06:59:06.250 189 12369.67 68.33 55370.72 88888.00 2007-07-08 06:59:06.375 189 12369.60 68.33 55370.70 88888.00 2007-07-08 06:59:06.500 189 12369.62 68.35 55370.70 88888.00 2007-07-08 06:59:06.625 189 12369.65 68.35 55370.70 88888.00 2007-07-08 06:59:06.750 189 12369.67 68.30 55370.72 88888.00 2007-07-08 06:59:06.875 189 12369.67 68.33 55370.75 88888.00 2007-07-08 06:59:07.000 189 12369.73 68.40 55370.75 88888.00 2007-07-08 06:59:07.125 189 12369.73 68.42 55370.75 88888.00 2007-07-08 06:59:07.250 189 12369.67 68.40 55370.70 88888.00 2007-07-08 06:59:07.375 189 12369.65 68.38 55370.70 88888.00 2007-07-08 06:59:07.500 189 12369.60 68.33 55370.72 88888.00 2007-07-08 06:59:07.625 189 12369.58 68.38 55370.78 88888.00 2007-07-08 06:59:07.750 189 12369.70 68.40 55370.78 88888.00 2007-07-08 06:59:07.875 189 12369.67 68.40 55370.75 88888.00 2007-07-08 06:59:08.000 189 12369.60 68.38 55370.72 88888.00 2007-07-08 06:59:08.125 189 12369.60 68.38 55370.78 88888.00 2007-07-08 06:59:08.250 189 12369.62 68.40 55370.80 88888.00 2007-07-08 06:59:08.375 189 12369.70 68.40 55370.78 88888.00 2007-07-08 06:59:08.500 189 12369.70 68.42 55370.80 88888.00 2007-07-08 06:59:08.625 189 12369.67 68.40 55370.80 88888.00 2007-07-08 06:59:08.750 189 12369.65 68.35 55370.80 88888.00 2007-07-08 06:59:08.875 189 12369.65 68.35 55370.82 88888.00 2007-07-08 06:59:09.000 189 12369.65 68.40 55370.80 88888.00 2007-07-08 06:59:09.125 189 12369.65 68.42 55370.82 88888.00 2007-07-08 06:59:09.250 189 12369.65 68.42 55370.82 88888.00 2007-07-08 06:59:09.375 189 12369.62 68.42 55370.80 88888.00 2007-07-08 06:59:09.500 189 12369.62 68.35 55370.80 88888.00 2007-07-08 06:59:09.625 189 12369.60 68.33 55370.78 88888.00 2007-07-08 06:59:09.750 189 12369.60 68.38 55370.82 88888.00 2007-07-08 06:59:09.875 189 12369.62 68.40 55370.85 88888.00 2007-07-08 06:59:10.000 189 12369.62 68.35 55370.82 88888.00 2007-07-08 06:59:10.125 189 12369.67 68.38 55370.85 88888.00 2007-07-08 06:59:10.250 189 12369.70 68.40 55370.88 88888.00 2007-07-08 06:59:10.375 189 12369.67 68.35 55370.88 88888.00 2007-07-08 06:59:10.500 189 12369.60 68.30 55370.82 88888.00 2007-07-08 06:59:10.625 189 12369.58 68.35 55370.80 88888.00 2007-07-08 06:59:10.750 189 12369.58 68.38 55370.85 88888.00 2007-07-08 06:59:10.875 189 12369.58 68.40 55370.90 88888.00 2007-07-08 06:59:11.000 189 12369.65 68.47 55370.90 88888.00 2007-07-08 06:59:11.125 189 12369.65 68.45 55370.88 88888.00 2007-07-08 06:59:11.250 189 12369.62 68.40 55370.88 88888.00 2007-07-08 06:59:11.375 189 12369.58 68.38 55370.88 88888.00 2007-07-08 06:59:11.500 189 12369.50 68.42 55370.90 88888.00 2007-07-08 06:59:11.625 189 12369.58 68.40 55370.93 88888.00 2007-07-08 06:59:11.750 189 12369.62 68.42 55370.90 88888.00 2007-07-08 06:59:11.875 189 12369.60 68.42 55370.90 88888.00 2007-07-08 06:59:12.000 189 12369.55 68.40 55370.90 88888.00 2007-07-08 06:59:12.125 189 12369.55 68.45 55370.90 88888.00 2007-07-08 06:59:12.250 189 12369.52 68.40 55370.90 88888.00 2007-07-08 06:59:12.375 189 12369.60 68.42 55370.93 88888.00 2007-07-08 06:59:12.500 189 12369.62 68.42 55370.95 88888.00 2007-07-08 06:59:12.625 189 12369.55 68.45 55370.93 88888.00 2007-07-08 06:59:12.750 189 12369.55 68.42 55370.95 88888.00 2007-07-08 06:59:12.875 189 12369.58 68.40 55370.95 88888.00 2007-07-08 06:59:13.000 189 12369.62 68.45 55370.95 88888.00 2007-07-08 06:59:13.125 189 12369.65 68.42 55370.97 88888.00 2007-07-08 06:59:13.250 189 12369.65 68.47 55370.97 88888.00 2007-07-08 06:59:13.375 189 12369.67 68.45 55370.97 88888.00 2007-07-08 06:59:13.500 189 12369.67 68.40 55370.95 88888.00 2007-07-08 06:59:13.625 189 12369.70 68.40 55370.95 88888.00 2007-07-08 06:59:13.750 189 12369.65 68.45 55370.95 88888.00 2007-07-08 06:59:13.875 189 12369.62 68.47 55370.93 88888.00 2007-07-08 06:59:14.000 189 12369.60 68.42 55370.90 88888.00 2007-07-08 06:59:14.125 189 12369.60 68.40 55370.93 88888.00 2007-07-08 06:59:14.250 189 12369.58 68.35 55370.93 88888.00 2007-07-08 06:59:14.375 189 12369.62 68.38 55370.95 88888.00 2007-07-08 06:59:14.500 189 12369.60 68.40 55370.97 88888.00 2007-07-08 06:59:14.625 189 12369.52 68.40 55370.95 88888.00 2007-07-08 06:59:14.750 189 12369.52 68.40 55370.95 88888.00 2007-07-08 06:59:14.875 189 12369.50 68.40 55371.00 88888.00 2007-07-08 06:59:15.000 189 12369.58 68.42 55370.97 88888.00 2007-07-08 06:59:15.125 189 12369.60 68.40 55370.97 88888.00 2007-07-08 06:59:15.250 189 12369.58 68.35 55370.97 88888.00 2007-07-08 06:59:15.375 189 12369.65 68.38 55370.97 88888.00 2007-07-08 06:59:15.500 189 12369.60 68.35 55370.97 88888.00 2007-07-08 06:59:15.625 189 12369.50 68.33 55370.97 88888.00 2007-07-08 06:59:15.750 189 12369.42 68.30 55370.97 88888.00 2007-07-08 06:59:15.875 189 12369.52 68.35 55371.00 88888.00 2007-07-08 06:59:16.000 189 12369.52 68.40 55371.03 88888.00 2007-07-08 06:59:16.125 189 12369.50 68.40 55371.03 88888.00 2007-07-08 06:59:16.250 189 12369.50 68.45 55371.03 88888.00 2007-07-08 06:59:16.375 189 12369.55 68.40 55371.03 88888.00 2007-07-08 06:59:16.500 189 12369.48 68.38 55371.03 88888.00 2007-07-08 06:59:16.625 189 12369.45 68.42 55371.05 88888.00 2007-07-08 06:59:16.750 189 12369.55 68.42 55371.05 88888.00 2007-07-08 06:59:16.875 189 12369.52 68.42 55371.03 88888.00 2007-07-08 06:59:17.000 189 12369.45 68.40 55371.05 88888.00 2007-07-08 06:59:17.125 189 12369.42 68.38 55371.03 88888.00 2007-07-08 06:59:17.250 189 12369.42 68.38 55371.05 88888.00 2007-07-08 06:59:17.375 189 12369.45 68.42 55371.05 88888.00 2007-07-08 06:59:17.500 189 12369.52 68.45 55371.07 88888.00 2007-07-08 06:59:17.625 189 12369.48 68.40 55371.07 88888.00 2007-07-08 06:59:17.750 189 12369.48 68.40 55371.07 88888.00 2007-07-08 06:59:17.875 189 12369.40 68.38 55371.10 88888.00 2007-07-08 06:59:18.000 189 12369.33 68.38 55371.07 88888.00 2007-07-08 06:59:18.125 189 12369.42 68.42 55371.10 88888.00 2007-07-08 06:59:18.250 189 12369.45 68.42 55371.15 88888.00 2007-07-08 06:59:18.375 189 12369.40 68.40 55371.10 88888.00 2007-07-08 06:59:18.500 189 12369.38 68.35 55371.10 88888.00 2007-07-08 06:59:18.625 189 12369.35 68.35 55371.12 88888.00 2007-07-08 06:59:18.750 189 12369.42 68.42 55371.15 88888.00 2007-07-08 06:59:18.875 189 12369.48 68.45 55371.12 88888.00 2007-07-08 06:59:19.000 189 12369.40 68.40 55371.10 88888.00 2007-07-08 06:59:19.125 189 12369.30 68.38 55371.07 88888.00 2007-07-08 06:59:19.250 189 12369.23 68.28 55371.07 88888.00 2007-07-08 06:59:19.375 189 12369.30 68.35 55371.10 88888.00 2007-07-08 06:59:19.500 189 12369.42 68.40 55371.15 88888.00 2007-07-08 06:59:19.625 189 12369.42 68.38 55371.15 88888.00 2007-07-08 06:59:19.750 189 12369.35 68.42 55371.18 88888.00 2007-07-08 06:59:19.875 189 12369.42 68.42 55371.18 88888.00 2007-07-08 06:59:20.000 189 12369.38 68.35 55371.15 88888.00 2007-07-08 06:59:20.125 189 12369.30 68.33 55371.15 88888.00 2007-07-08 06:59:20.250 189 12369.23 68.35 55371.15 88888.00 2007-07-08 06:59:20.375 189 12369.27 68.38 55371.12 88888.00 2007-07-08 06:59:20.500 189 12369.30 68.38 55371.15 88888.00 2007-07-08 06:59:20.625 189 12369.30 68.38 55371.20 88888.00 2007-07-08 06:59:20.750 189 12369.27 68.35 55371.20 88888.00 2007-07-08 06:59:20.875 189 12369.27 68.35 55371.18 88888.00 2007-07-08 06:59:21.000 189 12369.30 68.40 55371.18 88888.00 2007-07-08 06:59:21.125 189 12369.27 68.42 55371.20 88888.00 2007-07-08 06:59:21.250 189 12369.25 68.38 55371.20 88888.00 2007-07-08 06:59:21.375 189 12369.25 68.40 55371.22 88888.00 2007-07-08 06:59:21.500 189 12369.30 68.40 55371.25 88888.00 2007-07-08 06:59:21.625 189 12369.33 68.42 55371.22 88888.00 2007-07-08 06:59:21.750 189 12369.20 68.30 55371.18 88888.00 2007-07-08 06:59:21.875 189 12369.20 68.30 55371.15 88888.00 2007-07-08 06:59:22.000 189 12369.25 68.45 55371.20 88888.00 2007-07-08 06:59:22.125 189 12369.25 68.53 55371.28 88888.00 2007-07-08 06:59:22.250 189 12369.17 68.42 55371.30 88888.00 2007-07-08 06:59:22.375 189 12369.17 68.38 55371.25 88888.00 2007-07-08 06:59:22.500 189 12369.17 68.33 55371.25 88888.00 2007-07-08 06:59:22.625 189 12369.23 68.38 55371.25 88888.00 2007-07-08 06:59:22.750 189 12369.20 68.38 55371.25 88888.00 2007-07-08 06:59:22.875 189 12369.20 68.33 55371.25 88888.00 2007-07-08 06:59:23.000 189 12369.20 68.30 55371.25 88888.00 2007-07-08 06:59:23.125 189 12369.20 68.33 55371.28 88888.00 2007-07-08 06:59:23.250 189 12369.20 68.35 55371.28 88888.00 2007-07-08 06:59:23.375 189 12369.23 68.35 55371.28 88888.00 2007-07-08 06:59:23.500 189 12369.17 68.38 55371.25 88888.00 2007-07-08 06:59:23.625 189 12369.20 68.40 55371.28 88888.00 2007-07-08 06:59:23.750 189 12369.15 68.42 55371.30 88888.00 2007-07-08 06:59:23.875 189 12369.17 68.42 55371.30 88888.00 2007-07-08 06:59:24.000 189 12369.20 68.42 55371.28 88888.00 2007-07-08 06:59:24.125 189 12369.25 68.40 55371.32 88888.00 2007-07-08 06:59:24.250 189 12369.20 68.40 55371.28 88888.00 2007-07-08 06:59:24.375 189 12369.12 68.38 55371.28 88888.00 2007-07-08 06:59:24.500 189 12369.12 68.42 55371.25 88888.00 2007-07-08 06:59:24.625 189 12369.20 68.42 55371.30 88888.00 2007-07-08 06:59:24.750 189 12369.17 68.42 55371.35 88888.00 2007-07-08 06:59:24.875 189 12369.10 68.40 55371.32 88888.00 2007-07-08 06:59:25.000 189 12369.12 68.40 55371.32 88888.00 2007-07-08 06:59:25.125 189 12369.10 68.40 55371.38 88888.00 2007-07-08 06:59:25.250 189 12369.08 68.40 55371.40 88888.00 2007-07-08 06:59:25.375 189 12369.10 68.42 55371.38 88888.00 2007-07-08 06:59:25.500 189 12369.05 68.42 55371.35 88888.00 2007-07-08 06:59:25.625 189 12368.98 68.42 55371.32 88888.00 2007-07-08 06:59:25.750 189 12368.98 68.40 55371.32 88888.00 2007-07-08 06:59:25.875 189 12369.02 68.38 55371.32 88888.00 2007-07-08 06:59:26.000 189 12369.08 68.40 55371.32 88888.00 2007-07-08 06:59:26.125 189 12369.12 68.42 55371.38 88888.00 2007-07-08 06:59:26.250 189 12369.15 68.45 55371.38 88888.00 2007-07-08 06:59:26.375 189 12369.23 68.47 55371.35 88888.00 2007-07-08 06:59:26.500 189 12369.17 68.47 55371.38 88888.00 2007-07-08 06:59:26.625 189 12369.12 68.45 55371.38 88888.00 2007-07-08 06:59:26.750 189 12369.10 68.42 55371.35 88888.00 2007-07-08 06:59:26.875 189 12369.12 68.42 55371.38 88888.00 2007-07-08 06:59:27.000 189 12369.17 68.42 55371.38 88888.00 2007-07-08 06:59:27.125 189 12369.10 68.45 55371.38 88888.00 2007-07-08 06:59:27.250 189 12369.15 68.50 55371.43 88888.00 2007-07-08 06:59:27.375 189 12369.17 68.42 55371.38 88888.00 2007-07-08 06:59:27.500 189 12369.15 68.45 55371.35 88888.00 2007-07-08 06:59:27.625 189 12369.15 68.45 55371.38 88888.00 2007-07-08 06:59:27.750 189 12369.15 68.47 55371.40 88888.00 2007-07-08 06:59:27.875 189 12369.12 68.50 55371.38 88888.00 2007-07-08 06:59:28.000 189 12369.12 68.55 55371.38 88888.00 2007-07-08 06:59:28.125 189 12369.17 68.58 55371.40 88888.00 2007-07-08 06:59:28.250 189 12369.10 68.58 55371.40 88888.00 2007-07-08 06:59:28.375 189 12369.10 68.53 55371.43 88888.00 2007-07-08 06:59:28.500 189 12369.12 68.50 55371.40 88888.00 2007-07-08 06:59:28.625 189 12369.12 68.55 55371.43 88888.00 2007-07-08 06:59:28.750 189 12369.12 68.53 55371.40 88888.00 2007-07-08 06:59:28.875 189 12369.08 68.55 55371.43 88888.00 2007-07-08 06:59:29.000 189 12369.08 68.53 55371.43 88888.00 2007-07-08 06:59:29.125 189 12369.05 68.45 55371.45 88888.00 2007-07-08 06:59:29.250 189 12369.05 68.45 55371.45 88888.00 2007-07-08 06:59:29.375 189 12369.12 68.50 55371.45 88888.00 2007-07-08 06:59:29.500 189 12369.10 68.50 55371.43 88888.00 2007-07-08 06:59:29.625 189 12369.10 68.50 55371.45 88888.00 2007-07-08 06:59:29.750 189 12369.12 68.55 55371.45 88888.00 2007-07-08 06:59:29.875 189 12369.15 68.58 55371.45 88888.00 2007-07-08 06:59:30.000 189 12369.12 68.55 55371.45 88888.00 2007-07-08 06:59:30.125 189 12369.08 68.55 55371.47 88888.00 2007-07-08 06:59:30.250 189 12369.10 68.58 55371.50 88888.00 2007-07-08 06:59:30.375 189 12369.23 68.58 55371.50 88888.00 2007-07-08 06:59:30.500 189 12369.23 68.60 55371.50 88888.00 2007-07-08 06:59:30.625 189 12369.20 68.65 55371.50 88888.00 2007-07-08 06:59:30.750 189 12369.12 68.62 55371.50 88888.00 2007-07-08 06:59:30.875 189 12369.17 68.65 55371.50 88888.00 2007-07-08 06:59:31.000 189 12369.25 68.67 55371.53 88888.00 2007-07-08 06:59:31.125 189 12369.30 68.62 55371.55 88888.00 2007-07-08 06:59:31.250 189 12369.15 68.58 55371.50 88888.00 2007-07-08 06:59:31.375 189 12369.10 68.60 55371.50 88888.00 2007-07-08 06:59:31.500 189 12369.17 68.62 55371.50 88888.00 2007-07-08 06:59:31.625 189 12369.20 68.70 55371.53 88888.00 2007-07-08 06:59:31.750 189 12369.17 68.72 55371.53 88888.00 2007-07-08 06:59:31.875 189 12369.15 68.70 55371.50 88888.00 2007-07-08 06:59:32.000 189 12369.15 68.72 55371.50 88888.00 2007-07-08 06:59:32.125 189 12369.20 68.75 55371.53 88888.00 2007-07-08 06:59:32.250 189 12369.20 68.75 55371.50 88888.00 2007-07-08 06:59:32.375 189 12369.23 68.75 55371.50 88888.00 2007-07-08 06:59:32.500 189 12369.23 68.70 55371.47 88888.00 2007-07-08 06:59:32.625 189 12369.17 68.75 55371.43 88888.00 2007-07-08 06:59:32.750 189 12369.23 68.78 55371.50 88888.00 2007-07-08 06:59:32.875 189 12369.35 68.78 55371.53 88888.00 2007-07-08 06:59:33.000 189 12369.38 68.75 55371.55 88888.00 2007-07-08 06:59:33.125 189 12369.38 68.78 55371.57 88888.00 2007-07-08 06:59:33.250 189 12369.35 68.80 55371.55 88888.00 2007-07-08 06:59:33.375 189 12369.33 68.83 55371.55 88888.00 2007-07-08 06:59:33.500 189 12369.27 68.83 55371.55 88888.00 2007-07-08 06:59:33.625 189 12369.25 68.83 55371.57 88888.00 2007-07-08 06:59:33.750 189 12369.30 68.78 55371.57 88888.00 2007-07-08 06:59:33.875 189 12369.33 68.75 55371.55 88888.00 2007-07-08 06:59:34.000 189 12369.35 68.75 55371.55 88888.00 2007-07-08 06:59:34.125 189 12369.35 68.83 55371.55 88888.00 2007-07-08 06:59:34.250 189 12369.33 68.85 55371.53 88888.00 2007-07-08 06:59:34.375 189 12369.27 68.80 55371.53 88888.00 2007-07-08 06:59:34.500 189 12369.33 68.78 55371.55 88888.00 2007-07-08 06:59:34.625 189 12369.30 68.83 55371.55 88888.00 2007-07-08 06:59:34.750 189 12369.20 68.85 55371.55 88888.00 2007-07-08 06:59:34.875 189 12369.23 68.85 55371.60 88888.00 2007-07-08 06:59:35.000 189 12369.23 68.83 55371.57 88888.00 2007-07-08 06:59:35.125 189 12369.27 68.85 55371.60 88888.00 2007-07-08 06:59:35.250 189 12369.25 68.83 55371.57 88888.00 2007-07-08 06:59:35.375 189 12369.35 68.85 55371.57 88888.00 2007-07-08 06:59:35.500 189 12369.33 68.88 55371.60 88888.00 2007-07-08 06:59:35.625 189 12369.35 68.95 55371.60 88888.00 2007-07-08 06:59:35.750 189 12369.40 68.95 55371.57 88888.00 2007-07-08 06:59:35.875 189 12369.48 68.92 55371.57 88888.00 2007-07-08 06:59:36.000 189 12369.48 68.92 55371.57 88888.00 2007-07-08 06:59:36.125 189 12369.35 68.92 55371.55 88888.00 2007-07-08 06:59:36.250 189 12369.33 68.90 55371.57 88888.00 2007-07-08 06:59:36.375 189 12369.38 68.92 55371.57 88888.00 2007-07-08 06:59:36.500 189 12369.40 68.92 55371.57 88888.00 2007-07-08 06:59:36.625 189 12369.40 68.92 55371.62 88888.00 2007-07-08 06:59:36.750 189 12369.35 68.92 55371.60 88888.00 2007-07-08 06:59:36.875 189 12369.40 68.92 55371.60 88888.00 2007-07-08 06:59:37.000 189 12369.38 68.92 55371.60 88888.00 2007-07-08 06:59:37.125 189 12369.33 68.97 55371.62 88888.00 2007-07-08 06:59:37.250 189 12369.38 68.97 55371.60 88888.00 2007-07-08 06:59:37.375 189 12369.48 69.00 55371.60 88888.00 2007-07-08 06:59:37.500 189 12369.40 68.95 55371.60 88888.00 2007-07-08 06:59:37.625 189 12369.42 68.92 55371.60 88888.00 2007-07-08 06:59:37.750 189 12369.42 68.97 55371.65 88888.00 2007-07-08 06:59:37.875 189 12369.38 69.00 55371.65 88888.00 2007-07-08 06:59:38.000 189 12369.33 69.05 55371.65 88888.00 2007-07-08 06:59:38.125 189 12369.35 69.03 55371.65 88888.00 2007-07-08 06:59:38.250 189 12369.38 69.03 55371.68 88888.00 2007-07-08 06:59:38.375 189 12369.42 69.03 55371.65 88888.00 2007-07-08 06:59:38.500 189 12369.45 69.08 55371.65 88888.00 2007-07-08 06:59:38.625 189 12369.45 69.08 55371.65 88888.00 2007-07-08 06:59:38.750 189 12369.40 69.08 55371.68 88888.00 2007-07-08 06:59:38.875 189 12369.38 69.08 55371.68 88888.00 2007-07-08 06:59:39.000 189 12369.42 69.00 55371.65 88888.00 2007-07-08 06:59:39.125 189 12369.48 68.97 55371.65 88888.00 2007-07-08 06:59:39.250 189 12369.42 69.03 55371.70 88888.00 2007-07-08 06:59:39.375 189 12369.50 69.08 55371.65 88888.00 2007-07-08 06:59:39.500 189 12369.50 69.10 55371.68 88888.00 2007-07-08 06:59:39.625 189 12369.48 69.10 55371.70 88888.00 2007-07-08 06:59:39.750 189 12369.52 69.10 55371.70 88888.00 2007-07-08 06:59:39.875 189 12369.48 69.05 55371.68 88888.00 2007-07-08 06:59:40.000 189 12369.50 69.08 55371.68 88888.00 2007-07-08 06:59:40.125 189 12369.52 69.10 55371.72 88888.00 2007-07-08 06:59:40.250 189 12369.52 69.12 55371.70 88888.00 2007-07-08 06:59:40.375 189 12369.52 69.12 55371.68 88888.00 2007-07-08 06:59:40.500 189 12369.45 69.12 55371.68 88888.00 2007-07-08 06:59:40.625 189 12369.42 69.15 55371.68 88888.00 2007-07-08 06:59:40.750 189 12369.45 69.17 55371.68 88888.00 2007-07-08 06:59:40.875 189 12369.48 69.15 55371.70 88888.00 2007-07-08 06:59:41.000 189 12369.52 69.15 55371.68 88888.00 2007-07-08 06:59:41.125 189 12369.58 69.12 55371.65 88888.00 2007-07-08 06:59:41.250 189 12369.58 69.10 55371.68 88888.00 2007-07-08 06:59:41.375 189 12369.58 69.10 55371.70 88888.00 2007-07-08 06:59:41.500 189 12369.52 69.05 55371.65 88888.00 2007-07-08 06:59:41.625 189 12369.52 69.10 55371.68 88888.00 2007-07-08 06:59:41.750 189 12369.52 69.12 55371.70 88888.00 2007-07-08 06:59:41.875 189 12369.52 69.15 55371.72 88888.00 2007-07-08 06:59:42.000 189 12369.52 69.17 55371.70 88888.00 2007-07-08 06:59:42.125 189 12369.48 69.15 55371.75 88888.00 2007-07-08 06:59:42.250 189 12369.40 69.10 55371.72 88888.00 2007-07-08 06:59:42.375 189 12369.48 69.15 55371.75 88888.00 2007-07-08 06:59:42.500 189 12369.50 69.17 55371.75 88888.00 2007-07-08 06:59:42.625 189 12369.50 69.15 55371.72 88888.00 2007-07-08 06:59:42.750 189 12369.48 69.08 55371.70 88888.00 2007-07-08 06:59:42.875 189 12369.50 69.08 55371.70 88888.00 2007-07-08 06:59:43.000 189 12369.48 69.10 55371.72 88888.00 2007-07-08 06:59:43.125 189 12369.50 69.15 55371.80 88888.00 2007-07-08 06:59:43.250 189 12369.40 69.12 55371.75 88888.00 2007-07-08 06:59:43.375 189 12369.40 69.12 55371.72 88888.00 2007-07-08 06:59:43.500 189 12369.48 69.15 55371.75 88888.00 2007-07-08 06:59:43.625 189 12369.45 69.15 55371.78 88888.00 2007-07-08 06:59:43.750 189 12369.45 69.17 55371.78 88888.00 2007-07-08 06:59:43.875 189 12369.55 69.22 55371.78 88888.00 2007-07-08 06:59:44.000 189 12369.52 69.17 55371.75 88888.00 2007-07-08 06:59:44.125 189 12369.48 69.15 55371.75 88888.00 2007-07-08 06:59:44.250 189 12369.45 69.12 55371.78 88888.00 2007-07-08 06:59:44.375 189 12369.45 69.20 55371.80 88888.00 2007-07-08 06:59:44.500 189 12369.45 69.22 55371.82 88888.00 2007-07-08 06:59:44.625 189 12369.52 69.17 55371.82 88888.00 2007-07-08 06:59:44.750 189 12369.65 69.25 55371.82 88888.00 2007-07-08 06:59:44.875 189 12369.62 69.22 55371.80 88888.00 2007-07-08 06:59:45.000 189 12369.50 69.20 55371.78 88888.00 2007-07-08 06:59:45.125 189 12369.45 69.22 55371.82 88888.00 2007-07-08 06:59:45.250 189 12369.50 69.20 55371.82 88888.00 2007-07-08 06:59:45.375 189 12369.60 69.25 55371.88 88888.00 2007-07-08 06:59:45.500 189 12369.52 69.25 55371.88 88888.00 2007-07-08 06:59:45.625 189 12369.48 69.25 55371.88 88888.00 2007-07-08 06:59:45.750 189 12369.52 69.28 55371.88 88888.00 2007-07-08 06:59:45.875 189 12369.58 69.22 55371.88 88888.00 2007-07-08 06:59:46.000 189 12369.58 69.20 55371.85 88888.00 2007-07-08 06:59:46.125 189 12369.52 69.17 55371.88 88888.00 2007-07-08 06:59:46.250 189 12369.50 69.20 55371.88 88888.00 2007-07-08 06:59:46.375 189 12369.60 69.30 55371.90 88888.00 2007-07-08 06:59:46.500 189 12369.65 69.33 55371.90 88888.00 2007-07-08 06:59:46.625 189 12369.62 69.33 55371.90 88888.00 2007-07-08 06:59:46.750 189 12369.58 69.28 55371.85 88888.00 2007-07-08 06:59:46.875 189 12369.62 69.28 55371.88 88888.00 2007-07-08 06:59:47.000 189 12369.60 69.28 55371.88 88888.00 2007-07-08 06:59:47.125 189 12369.52 69.22 55371.85 88888.00 2007-07-08 06:59:47.250 189 12369.48 69.22 55371.85 88888.00 2007-07-08 06:59:47.375 189 12369.60 69.28 55371.85 88888.00 2007-07-08 06:59:47.500 189 12369.62 69.30 55371.82 88888.00 2007-07-08 06:59:47.625 189 12369.60 69.30 55371.82 88888.00 2007-07-08 06:59:47.750 189 12369.62 69.28 55371.88 88888.00 2007-07-08 06:59:47.875 189 12369.65 69.30 55371.93 88888.00 2007-07-08 06:59:48.000 189 12369.60 69.28 55371.90 88888.00 2007-07-08 06:59:48.125 189 12369.60 69.35 55371.93 88888.00 2007-07-08 06:59:48.250 189 12369.62 69.35 55371.95 88888.00 2007-07-08 06:59:48.375 189 12369.62 69.30 55371.95 88888.00 2007-07-08 06:59:48.500 189 12369.55 69.28 55371.93 88888.00 2007-07-08 06:59:48.625 189 12369.60 69.28 55371.97 88888.00 2007-07-08 06:59:48.750 189 12369.60 69.28 55371.95 88888.00 2007-07-08 06:59:48.875 189 12369.58 69.25 55371.95 88888.00 2007-07-08 06:59:49.000 189 12369.55 69.35 55371.93 88888.00 2007-07-08 06:59:49.125 189 12369.50 69.38 55371.95 88888.00 2007-07-08 06:59:49.250 189 12369.48 69.30 55371.93 88888.00 2007-07-08 06:59:49.375 189 12369.58 69.28 55371.93 88888.00 2007-07-08 06:59:49.500 189 12369.67 69.33 55371.93 88888.00 2007-07-08 06:59:49.625 189 12369.75 69.35 55371.97 88888.00 2007-07-08 06:59:49.750 189 12369.75 69.35 55371.97 88888.00 2007-07-08 06:59:49.875 189 12369.75 69.38 55371.93 88888.00 2007-07-08 06:59:50.000 189 12369.77 69.33 55371.95 88888.00 2007-07-08 06:59:50.125 189 12369.75 69.35 55371.97 88888.00 2007-07-08 06:59:50.250 189 12369.70 69.30 55371.93 88888.00 2007-07-08 06:59:50.375 189 12369.75 69.35 55371.95 88888.00 2007-07-08 06:59:50.500 189 12369.73 69.35 55371.97 88888.00 2007-07-08 06:59:50.625 189 12369.70 69.33 55371.93 88888.00 2007-07-08 06:59:50.750 189 12369.65 69.33 55371.93 88888.00 2007-07-08 06:59:50.875 189 12369.67 69.35 55371.93 88888.00 2007-07-08 06:59:51.000 189 12369.75 69.35 55371.97 88888.00 2007-07-08 06:59:51.125 189 12369.77 69.42 55372.03 88888.00 2007-07-08 06:59:51.250 189 12369.73 69.42 55372.00 88888.00 2007-07-08 06:59:51.375 189 12369.73 69.40 55371.97 88888.00 2007-07-08 06:59:51.500 189 12369.73 69.40 55371.95 88888.00 2007-07-08 06:59:51.625 189 12369.70 69.38 55371.95 88888.00 2007-07-08 06:59:51.750 189 12369.73 69.42 55371.95 88888.00 2007-07-08 06:59:51.875 189 12369.77 69.45 55371.97 88888.00 2007-07-08 06:59:52.000 189 12369.73 69.40 55371.95 88888.00 2007-07-08 06:59:52.125 189 12369.70 69.40 55371.97 88888.00 2007-07-08 06:59:52.250 189 12369.73 69.45 55372.03 88888.00 2007-07-08 06:59:52.375 189 12369.75 69.42 55372.00 88888.00 2007-07-08 06:59:52.500 189 12369.77 69.42 55372.00 88888.00 2007-07-08 06:59:52.625 189 12369.77 69.45 55372.03 88888.00 2007-07-08 06:59:52.750 189 12369.73 69.45 55372.07 88888.00 2007-07-08 06:59:52.875 189 12369.75 69.47 55372.05 88888.00 2007-07-08 06:59:53.000 189 12369.67 69.47 55372.03 88888.00 2007-07-08 06:59:53.125 189 12369.58 69.45 55372.00 88888.00 2007-07-08 06:59:53.250 189 12369.58 69.38 55372.03 88888.00 2007-07-08 06:59:53.375 189 12369.62 69.45 55372.05 88888.00 2007-07-08 06:59:53.500 189 12369.65 69.50 55372.05 88888.00 2007-07-08 06:59:53.625 189 12369.67 69.45 55372.03 88888.00 2007-07-08 06:59:53.750 189 12369.65 69.45 55372.03 88888.00 2007-07-08 06:59:53.875 189 12369.70 69.53 55372.07 88888.00 2007-07-08 06:59:54.000 189 12369.73 69.50 55372.10 88888.00 2007-07-08 06:59:54.125 189 12369.73 69.53 55372.07 88888.00 2007-07-08 06:59:54.250 189 12369.77 69.55 55372.10 88888.00 2007-07-08 06:59:54.375 189 12369.80 69.58 55372.07 88888.00 2007-07-08 06:59:54.500 189 12369.70 69.53 55372.05 88888.00 2007-07-08 06:59:54.625 189 12369.75 69.53 55372.07 88888.00 2007-07-08 06:59:54.750 189 12369.75 69.53 55372.12 88888.00 2007-07-08 06:59:54.875 189 12369.73 69.50 55372.10 88888.00 2007-07-08 06:59:55.000 189 12369.67 69.50 55372.07 88888.00 2007-07-08 06:59:55.125 189 12369.75 69.53 55372.10 88888.00 2007-07-08 06:59:55.250 189 12369.77 69.53 55372.10 88888.00 2007-07-08 06:59:55.375 189 12369.77 69.47 55372.07 88888.00 2007-07-08 06:59:55.500 189 12369.77 69.47 55372.07 88888.00 2007-07-08 06:59:55.625 189 12369.77 69.55 55372.10 88888.00 2007-07-08 06:59:55.750 189 12369.83 69.60 55372.15 88888.00 2007-07-08 06:59:55.875 189 12369.88 69.60 55372.18 88888.00 2007-07-08 06:59:56.000 189 12369.80 69.58 55372.12 88888.00 2007-07-08 06:59:56.125 189 12369.77 69.55 55372.15 88888.00 2007-07-08 06:59:56.250 189 12369.75 69.55 55372.18 88888.00 2007-07-08 06:59:56.375 189 12369.85 69.58 55372.22 88888.00 2007-07-08 06:59:56.500 189 12369.80 69.55 55372.22 88888.00 2007-07-08 06:59:56.625 189 12369.75 69.55 55372.15 88888.00 2007-07-08 06:59:56.750 189 12369.77 69.55 55372.18 88888.00 2007-07-08 06:59:56.875 189 12369.88 69.55 55372.20 88888.00 2007-07-08 06:59:57.000 189 12369.85 69.58 55372.18 88888.00 2007-07-08 06:59:57.125 189 12369.77 69.58 55372.18 88888.00 2007-07-08 06:59:57.250 189 12369.73 69.55 55372.20 88888.00 2007-07-08 06:59:57.375 189 12369.73 69.55 55372.18 88888.00 2007-07-08 06:59:57.500 189 12369.80 69.60 55372.18 88888.00 2007-07-08 06:59:57.625 189 12369.80 69.60 55372.18 88888.00 2007-07-08 06:59:57.750 189 12369.77 69.53 55372.15 88888.00 2007-07-08 06:59:57.875 189 12369.75 69.55 55372.15 88888.00 2007-07-08 06:59:58.000 189 12369.77 69.58 55372.15 88888.00 2007-07-08 06:59:58.125 189 12369.77 69.60 55372.18 88888.00 2007-07-08 06:59:58.250 189 12369.80 69.53 55372.18 88888.00 2007-07-08 06:59:58.375 189 12369.75 69.55 55372.18 88888.00 2007-07-08 06:59:58.500 189 12369.77 69.60 55372.20 88888.00 2007-07-08 06:59:58.625 189 12369.80 69.60 55372.22 88888.00 2007-07-08 06:59:58.750 189 12369.73 69.58 55372.22 88888.00 2007-07-08 06:59:58.875 189 12369.65 69.53 55372.20 88888.00 2007-07-08 06:59:59.000 189 12369.62 69.55 55372.20 88888.00 2007-07-08 06:59:59.125 189 12369.70 69.60 55372.25 88888.00 2007-07-08 06:59:59.250 189 12369.75 69.60 55372.28 88888.00 2007-07-08 06:59:59.375 189 12369.83 69.62 55372.30 88888.00 2007-07-08 06:59:59.500 189 12369.88 69.60 55372.28 88888.00 2007-07-08 06:59:59.625 189 12369.83 69.58 55372.30 88888.00 2007-07-08 06:59:59.750 189 12369.70 69.55 55372.25 88888.00 2007-07-08 06:59:59.875 189 12369.70 69.55 55372.25 88888.00 2007-07-08 07:00:00.000 189 12369.75 69.55 55372.22 88888.00 2007-07-08 07:00:00.125 189 12369.80 69.62 55372.25 88888.00 2007-07-08 07:00:00.250 189 12369.77 69.65 55372.28 88888.00 2007-07-08 07:00:00.375 189 12369.73 69.62 55372.30 88888.00 2007-07-08 07:00:00.500 189 12369.75 69.62 55372.30 88888.00 2007-07-08 07:00:00.625 189 12369.80 69.62 55372.28 88888.00 2007-07-08 07:00:00.750 189 12369.83 69.67 55372.30 88888.00 2007-07-08 07:00:00.875 189 12369.80 69.62 55372.28 88888.00 2007-07-08 07:00:01.000 189 12369.75 69.60 55372.28 88888.00 2007-07-08 07:00:01.125 189 12369.75 69.65 55372.30 88888.00 2007-07-08 07:00:01.250 189 12369.77 69.67 55372.28 88888.00 2007-07-08 07:00:01.375 189 12369.75 69.65 55372.30 88888.00 2007-07-08 07:00:01.500 189 12369.77 69.65 55372.32 88888.00 2007-07-08 07:00:01.625 189 12369.80 69.60 55372.32 88888.00 2007-07-08 07:00:01.750 189 12369.80 69.62 55372.32 88888.00 2007-07-08 07:00:01.875 189 12369.73 69.62 55372.30 88888.00 2007-07-08 07:00:02.000 189 12369.80 69.67 55372.30 88888.00 2007-07-08 07:00:02.125 189 12369.90 69.70 55372.35 88888.00 2007-07-08 07:00:02.250 189 12369.90 69.72 55372.38 88888.00 2007-07-08 07:00:02.375 189 12369.90 69.72 55372.35 88888.00 2007-07-08 07:00:02.500 189 12369.85 69.65 55372.32 88888.00 2007-07-08 07:00:02.625 189 12369.83 69.67 55372.35 88888.00 2007-07-08 07:00:02.750 189 12369.70 69.65 55372.35 88888.00 2007-07-08 07:00:02.875 189 12369.65 69.65 55372.38 88888.00 2007-07-08 07:00:03.000 189 12369.65 69.67 55372.38 88888.00 2007-07-08 07:00:03.125 189 12369.65 69.72 55372.38 88888.00 2007-07-08 07:00:03.250 189 12369.67 69.70 55372.38 88888.00 2007-07-08 07:00:03.375 189 12369.70 69.67 55372.38 88888.00 2007-07-08 07:00:03.500 189 12369.77 69.72 55372.40 88888.00 2007-07-08 07:00:03.625 189 12369.83 69.75 55372.43 88888.00 2007-07-08 07:00:03.750 189 12369.80 69.75 55372.40 88888.00 2007-07-08 07:00:03.875 189 12369.77 69.67 55372.45 88888.00 2007-07-08 07:00:04.000 189 12369.77 69.65 55372.40 88888.00 2007-07-08 07:00:04.125 189 12369.80 69.72 55372.45 88888.00 2007-07-08 07:00:04.250 189 12369.80 69.75 55372.45 88888.00 2007-07-08 07:00:04.375 189 12369.88 69.75 55372.45 88888.00 2007-07-08 07:00:04.500 189 12369.80 69.72 55372.45 88888.00 2007-07-08 07:00:04.625 189 12369.75 69.75 55372.43 88888.00 2007-07-08 07:00:04.750 189 12369.77 69.80 55372.43 88888.00 2007-07-08 07:00:04.875 189 12369.77 69.78 55372.45 88888.00 2007-07-08 07:00:05.000 189 12369.73 69.75 55372.45 88888.00 2007-07-08 07:00:05.125 189 12369.70 69.78 55372.43 88888.00 2007-07-08 07:00:05.250 189 12369.67 69.72 55372.40 88888.00 2007-07-08 07:00:05.375 189 12369.80 69.78 55372.43 88888.00 2007-07-08 07:00:05.500 189 12369.90 69.80 55372.45 88888.00 2007-07-08 07:00:05.625 189 12369.85 69.72 55372.40 88888.00 2007-07-08 07:00:05.750 189 12369.75 69.72 55372.43 88888.00 2007-07-08 07:00:05.875 189 12369.70 69.78 55372.43 88888.00 2007-07-08 07:00:06.000 189 12369.73 69.78 55372.43 88888.00 2007-07-08 07:00:06.125 189 12369.77 69.80 55372.45 88888.00 2007-07-08 07:00:06.250 189 12369.83 69.83 55372.47 88888.00 2007-07-08 07:00:06.375 189 12369.80 69.83 55372.45 88888.00 2007-07-08 07:00:06.500 189 12369.83 69.78 55372.50 88888.00 2007-07-08 07:00:06.625 189 12369.83 69.78 55372.50 88888.00 2007-07-08 07:00:06.750 189 12369.83 69.78 55372.53 88888.00 2007-07-08 07:00:06.875 189 12369.80 69.80 55372.47 88888.00 2007-07-08 07:00:07.000 189 12369.80 69.78 55372.47 88888.00 2007-07-08 07:00:07.125 189 12369.85 69.83 55372.53 88888.00 2007-07-08 07:00:07.250 189 12369.83 69.83 55372.55 88888.00 2007-07-08 07:00:07.375 189 12369.85 69.78 55372.55 88888.00 2007-07-08 07:00:07.500 189 12369.83 69.75 55372.50 88888.00 2007-07-08 07:00:07.625 189 12369.75 69.83 55372.53 88888.00 2007-07-08 07:00:07.750 189 12369.75 69.80 55372.53 88888.00 2007-07-08 07:00:07.875 189 12369.73 69.80 55372.50 88888.00 2007-07-08 07:00:08.000 189 12369.80 69.88 55372.55 88888.00 2007-07-08 07:00:08.125 189 12369.77 69.85 55372.57 88888.00 2007-07-08 07:00:08.250 189 12369.75 69.83 55372.57 88888.00 2007-07-08 07:00:08.375 189 12369.80 69.80 55372.57 88888.00 2007-07-08 07:00:08.500 189 12369.83 69.85 55372.60 88888.00 2007-07-08 07:00:08.625 189 12369.80 69.88 55372.60 88888.00 2007-07-08 07:00:08.750 189 12369.70 69.83 55372.55 88888.00 2007-07-08 07:00:08.875 189 12369.67 69.83 55372.53 88888.00 2007-07-08 07:00:09.000 189 12369.67 69.83 55372.57 88888.00 2007-07-08 07:00:09.125 189 12369.65 69.83 55372.60 88888.00 2007-07-08 07:00:09.250 189 12369.73 69.83 55372.60 88888.00 2007-07-08 07:00:09.375 189 12369.77 69.83 55372.62 88888.00 2007-07-08 07:00:09.500 189 12369.70 69.88 55372.62 88888.00 2007-07-08 07:00:09.625 189 12369.67 69.90 55372.60 88888.00 2007-07-08 07:00:09.750 189 12369.67 69.88 55372.60 88888.00 2007-07-08 07:00:09.875 189 12369.62 69.88 55372.60 88888.00 2007-07-08 07:00:10.000 189 12369.58 69.88 55372.60 88888.00 2007-07-08 07:00:10.125 189 12369.52 69.80 55372.65 88888.00 2007-07-08 07:00:10.250 189 12369.52 69.80 55372.65 88888.00 2007-07-08 07:00:10.375 189 12369.52 69.83 55372.62 88888.00 2007-07-08 07:00:10.500 189 12369.58 69.90 55372.62 88888.00 2007-07-08 07:00:10.625 189 12369.55 69.92 55372.65 88888.00 2007-07-08 07:00:10.750 189 12369.52 69.88 55372.60 88888.00 2007-07-08 07:00:10.875 189 12369.58 69.83 55372.57 88888.00 2007-07-08 07:00:11.000 189 12369.62 69.90 55372.60 88888.00 2007-07-08 07:00:11.125 189 12369.70 69.95 55372.62 88888.00 2007-07-08 07:00:11.250 189 12369.75 70.00 55372.65 88888.00 2007-07-08 07:00:11.375 189 12369.80 69.95 55372.65 88888.00 2007-07-08 07:00:11.500 189 12369.73 69.92 55372.62 88888.00 2007-07-08 07:00:11.625 189 12369.62 69.88 55372.60 88888.00 2007-07-08 07:00:11.750 189 12369.60 69.90 55372.62 88888.00 2007-07-08 07:00:11.875 189 12369.67 69.90 55372.62 88888.00 2007-07-08 07:00:12.000 189 12369.73 69.92 55372.62 88888.00 2007-07-08 07:00:12.125 189 12369.67 69.97 55372.62 88888.00 2007-07-08 07:00:12.250 189 12369.62 70.00 55372.68 88888.00 2007-07-08 07:00:12.375 189 12369.60 69.97 55372.65 88888.00 2007-07-08 07:00:12.500 189 12369.62 69.97 55372.68 88888.00 2007-07-08 07:00:12.625 189 12369.58 70.03 55372.65 88888.00 2007-07-08 07:00:12.750 189 12369.48 70.00 55372.65 88888.00 2007-07-08 07:00:12.875 189 12369.48 69.95 55372.65 88888.00 2007-07-08 07:00:13.000 189 12369.52 69.92 55372.68 88888.00 2007-07-08 07:00:13.125 189 12369.70 69.95 55372.75 88888.00 2007-07-08 07:00:13.250 189 12369.73 70.00 55372.72 88888.00 2007-07-08 07:00:13.375 189 12369.70 70.00 55372.68 88888.00 2007-07-08 07:00:13.500 189 12369.60 70.00 55372.68 88888.00 2007-07-08 07:00:13.625 189 12369.58 69.97 55372.70 88888.00 2007-07-08 07:00:13.750 189 12369.60 70.05 55372.70 88888.00 2007-07-08 07:00:13.875 189 12369.60 70.10 55372.75 88888.00 2007-07-08 07:00:14.000 189 12369.60 70.03 55372.75 88888.00 2007-07-08 07:00:14.125 189 12369.58 70.03 55372.72 88888.00 2007-07-08 07:00:14.250 189 12369.55 70.05 55372.72 88888.00 2007-07-08 07:00:14.375 189 12369.58 70.08 55372.75 88888.00 2007-07-08 07:00:14.500 189 12369.55 70.03 55372.75 88888.00 2007-07-08 07:00:14.625 189 12369.50 69.97 55372.70 88888.00 2007-07-08 07:00:14.750 189 12369.52 70.03 55372.70 88888.00 2007-07-08 07:00:14.875 189 12369.52 70.05 55372.72 88888.00 2007-07-08 07:00:15.000 189 12369.55 70.10 55372.75 88888.00 2007-07-08 07:00:15.125 189 12369.50 70.08 55372.78 88888.00 2007-07-08 07:00:15.250 189 12369.48 70.05 55372.75 88888.00 2007-07-08 07:00:15.375 189 12369.60 70.10 55372.72 88888.00 2007-07-08 07:00:15.500 189 12369.60 70.12 55372.75 88888.00 2007-07-08 07:00:15.625 189 12369.60 70.05 55372.80 88888.00 2007-07-08 07:00:15.750 189 12369.62 70.05 55372.80 88888.00 2007-07-08 07:00:15.875 189 12369.58 70.05 55372.80 88888.00 2007-07-08 07:00:16.000 189 12369.55 70.05 55372.80 88888.00 2007-07-08 07:00:16.125 189 12369.58 70.05 55372.82 88888.00 2007-07-08 07:00:16.250 189 12369.58 70.05 55372.82 88888.00 2007-07-08 07:00:16.375 189 12369.58 70.08 55372.82 88888.00 2007-07-08 07:00:16.500 189 12369.60 70.12 55372.85 88888.00 2007-07-08 07:00:16.625 189 12369.55 70.12 55372.82 88888.00 2007-07-08 07:00:16.750 189 12369.55 70.15 55372.82 88888.00 2007-07-08 07:00:16.875 189 12369.62 70.17 55372.85 88888.00 2007-07-08 07:00:17.000 189 12369.67 70.20 55372.88 88888.00 2007-07-08 07:00:17.125 189 12369.65 70.17 55372.90 88888.00 2007-07-08 07:00:17.250 189 12369.58 70.20 55372.90 88888.00 2007-07-08 07:00:17.375 189 12369.62 70.20 55372.88 88888.00 2007-07-08 07:00:17.500 189 12369.67 70.17 55372.88 88888.00 2007-07-08 07:00:17.625 189 12369.65 70.15 55372.88 88888.00 2007-07-08 07:00:17.750 189 12369.62 70.15 55372.88 88888.00 2007-07-08 07:00:17.875 189 12369.58 70.15 55372.88 88888.00 2007-07-08 07:00:18.000 189 12369.52 70.15 55372.85 88888.00 2007-07-08 07:00:18.125 189 12369.52 70.15 55372.85 88888.00 2007-07-08 07:00:18.250 189 12369.50 70.17 55372.85 88888.00 2007-07-08 07:00:18.375 189 12369.52 70.17 55372.90 88888.00 2007-07-08 07:00:18.500 189 12369.58 70.25 55372.90 88888.00 2007-07-08 07:00:18.625 189 12369.52 70.25 55372.90 88888.00 2007-07-08 07:00:18.750 189 12369.48 70.22 55372.90 88888.00 2007-07-08 07:00:18.875 189 12369.52 70.22 55372.90 88888.00 2007-07-08 07:00:19.000 189 12369.60 70.22 55372.90 88888.00 2007-07-08 07:00:19.125 189 12369.62 70.25 55372.93 88888.00 2007-07-08 07:00:19.250 189 12369.60 70.22 55372.93 88888.00 2007-07-08 07:00:19.375 189 12369.52 70.20 55372.93 88888.00 2007-07-08 07:00:19.500 189 12369.40 70.22 55372.90 88888.00 2007-07-08 07:00:19.625 189 12369.40 70.22 55372.88 88888.00 2007-07-08 07:00:19.750 189 12369.55 70.25 55372.90 88888.00 2007-07-08 07:00:19.875 189 12369.52 70.25 55372.88 88888.00 2007-07-08 07:00:20.000 189 12369.48 70.22 55372.88 88888.00 2007-07-08 07:00:20.125 189 12369.52 70.22 55372.90 88888.00 2007-07-08 07:00:20.250 189 12369.55 70.20 55372.93 88888.00 2007-07-08 07:00:20.375 189 12369.60 70.20 55372.93 88888.00 2007-07-08 07:00:20.500 189 12369.58 70.22 55372.93 88888.00 2007-07-08 07:00:20.625 189 12369.65 70.25 55372.90 88888.00 2007-07-08 07:00:20.750 189 12369.60 70.22 55372.88 88888.00 2007-07-08 07:00:20.875 189 12369.52 70.17 55372.88 88888.00 2007-07-08 07:00:21.000 189 12369.33 70.22 55372.88 88888.00 2007-07-08 07:00:21.125 189 12369.30 70.33 55372.90 88888.00 2007-07-08 07:00:21.250 189 12369.40 70.30 55372.95 88888.00 2007-07-08 07:00:21.375 189 12369.50 70.25 55372.95 88888.00 2007-07-08 07:00:21.500 189 12369.48 70.22 55372.95 88888.00 2007-07-08 07:00:21.625 189 12369.52 70.28 55372.95 88888.00 2007-07-08 07:00:21.750 189 12369.48 70.30 55372.95 88888.00 2007-07-08 07:00:21.875 189 12369.40 70.25 55372.95 88888.00 2007-07-08 07:00:22.000 189 12369.42 70.25 55372.93 88888.00 2007-07-08 07:00:22.125 189 12369.48 70.33 55372.97 88888.00 2007-07-08 07:00:22.250 189 12369.42 70.30 55373.00 88888.00 2007-07-08 07:00:22.375 189 12369.45 70.30 55373.00 88888.00 2007-07-08 07:00:22.500 189 12369.48 70.25 55372.97 88888.00 2007-07-08 07:00:22.625 189 12369.45 70.25 55373.00 88888.00 2007-07-08 07:00:22.750 189 12369.48 70.30 55373.05 88888.00 2007-07-08 07:00:22.875 189 12369.48 70.28 55373.05 88888.00 2007-07-08 07:00:23.000 189 12369.48 70.22 55373.00 88888.00 2007-07-08 07:00:23.125 189 12369.50 70.28 55373.03 88888.00 2007-07-08 07:00:23.250 189 12369.50 70.33 55373.05 88888.00 2007-07-08 07:00:23.375 189 12369.52 70.38 55373.07 88888.00 2007-07-08 07:00:23.500 189 12369.50 70.40 55373.05 88888.00 2007-07-08 07:00:23.625 189 12369.48 70.35 55373.03 88888.00 2007-07-08 07:00:23.750 189 12369.48 70.35 55373.05 88888.00 2007-07-08 07:00:23.875 189 12369.42 70.35 55373.05 88888.00 2007-07-08 07:00:24.000 189 12369.40 70.38 55373.03 88888.00 2007-07-08 07:00:24.125 189 12369.40 70.35 55373.05 88888.00 2007-07-08 07:00:24.250 189 12369.38 70.33 55373.07 88888.00 2007-07-08 07:00:24.375 189 12369.48 70.35 55373.07 88888.00 2007-07-08 07:00:24.500 189 12369.60 70.40 55373.10 88888.00 2007-07-08 07:00:24.625 189 12369.60 70.38 55373.10 88888.00 2007-07-08 07:00:24.750 189 12369.58 70.35 55373.07 88888.00 2007-07-08 07:00:24.875 189 12369.48 70.30 55373.03 88888.00 2007-07-08 07:00:25.000 189 12369.38 70.25 55373.05 88888.00 2007-07-08 07:00:25.125 189 12369.42 70.33 55373.10 88888.00 2007-07-08 07:00:25.250 189 12369.42 70.38 55373.07 88888.00 2007-07-08 07:00:25.375 189 12369.40 70.38 55373.10 88888.00 2007-07-08 07:00:25.500 189 12369.38 70.42 55373.12 88888.00 2007-07-08 07:00:25.625 189 12369.35 70.42 55373.15 88888.00 2007-07-08 07:00:25.750 189 12369.38 70.38 55373.10 88888.00 2007-07-08 07:00:25.875 189 12369.48 70.38 55373.12 88888.00 2007-07-08 07:00:26.000 189 12369.48 70.35 55373.10 88888.00 2007-07-08 07:00:26.125 189 12369.42 70.33 55373.12 88888.00 2007-07-08 07:00:26.250 189 12369.35 70.35 55373.15 88888.00 2007-07-08 07:00:26.375 189 12369.35 70.33 55373.12 88888.00 2007-07-08 07:00:26.500 189 12369.42 70.38 55373.10 88888.00 2007-07-08 07:00:26.625 189 12369.42 70.42 55373.12 88888.00 2007-07-08 07:00:26.750 189 12369.35 70.35 55373.12 88888.00 2007-07-08 07:00:26.875 189 12369.33 70.38 55373.12 88888.00 2007-07-08 07:00:27.000 189 12369.40 70.40 55373.12 88888.00 2007-07-08 07:00:27.125 189 12369.40 70.42 55373.12 88888.00 2007-07-08 07:00:27.250 189 12369.30 70.38 55373.10 88888.00 2007-07-08 07:00:27.375 189 12369.38 70.38 55373.12 88888.00 2007-07-08 07:00:27.500 189 12369.50 70.40 55373.18 88888.00 2007-07-08 07:00:27.625 189 12369.48 70.42 55373.18 88888.00 2007-07-08 07:00:27.750 189 12369.38 70.42 55373.15 88888.00 2007-07-08 07:00:27.875 189 12369.35 70.45 55373.18 88888.00 2007-07-08 07:00:28.000 189 12369.35 70.47 55373.18 88888.00 2007-07-08 07:00:28.125 189 12369.30 70.40 55373.18 88888.00 2007-07-08 07:00:28.250 189 12369.30 70.42 55373.18 88888.00 2007-07-08 07:00:28.375 189 12369.33 70.45 55373.20 88888.00 2007-07-08 07:00:28.500 189 12369.27 70.47 55373.20 88888.00 2007-07-08 07:00:28.625 189 12369.30 70.45 55373.18 88888.00 2007-07-08 07:00:28.750 189 12369.33 70.47 55373.22 88888.00 2007-07-08 07:00:28.875 189 12369.25 70.42 55373.18 88888.00 2007-07-08 07:00:29.000 189 12369.20 70.42 55373.18 88888.00 2007-07-08 07:00:29.125 189 12369.35 70.45 55373.22 88888.00 2007-07-08 07:00:29.250 189 12369.40 70.45 55373.25 88888.00 2007-07-08 07:00:29.375 189 12369.40 70.50 55373.25 88888.00 2007-07-08 07:00:29.500 189 12369.25 70.45 55373.22 88888.00 2007-07-08 07:00:29.625 189 12369.23 70.47 55373.22 88888.00 2007-07-08 07:00:29.750 189 12369.23 70.47 55373.22 88888.00 2007-07-08 07:00:29.875 189 12369.23 70.47 55373.25 88888.00 2007-07-08 07:00:30.000 189 12369.27 70.42 55373.22 88888.00 2007-07-08 07:00:30.125 189 12369.33 70.42 55373.25 88888.00 2007-07-08 07:00:30.250 189 12369.30 70.42 55373.22 88888.00 2007-07-08 07:00:30.375 189 12369.30 70.45 55373.22 88888.00 2007-07-08 07:00:30.500 189 12369.38 70.50 55373.25 88888.00 2007-07-08 07:00:30.625 189 12369.42 70.58 55373.28 88888.00 2007-07-08 07:00:30.750 189 12369.42 70.58 55373.25 88888.00 2007-07-08 07:00:30.875 189 12369.35 70.50 55373.25 88888.00 2007-07-08 07:00:31.000 189 12369.38 70.47 55373.22 88888.00 2007-07-08 07:00:31.125 189 12369.45 70.45 55373.25 88888.00 2007-07-08 07:00:31.250 189 12369.45 70.45 55373.25 88888.00 2007-07-08 07:00:31.375 189 12369.42 70.47 55373.25 88888.00 2007-07-08 07:00:31.500 189 12369.35 70.45 55373.25 88888.00 2007-07-08 07:00:31.625 189 12369.35 70.47 55373.25 88888.00 2007-07-08 07:00:31.750 189 12369.42 70.53 55373.28 88888.00 2007-07-08 07:00:31.875 189 12369.40 70.55 55373.28 88888.00 2007-07-08 07:00:32.000 189 12369.35 70.53 55373.28 88888.00 2007-07-08 07:00:32.125 189 12369.33 70.55 55373.28 88888.00 2007-07-08 07:00:32.250 189 12369.25 70.50 55373.25 88888.00 2007-07-08 07:00:32.375 189 12369.30 70.53 55373.25 88888.00 2007-07-08 07:00:32.500 189 12369.35 70.53 55373.25 88888.00 2007-07-08 07:00:32.625 189 12369.40 70.53 55373.28 88888.00 2007-07-08 07:00:32.750 189 12369.45 70.53 55373.28 88888.00 2007-07-08 07:00:32.875 189 12369.40 70.50 55373.28 88888.00 2007-07-08 07:00:33.000 189 12369.38 70.47 55373.30 88888.00 2007-07-08 07:00:33.125 189 12369.30 70.53 55373.32 88888.00 2007-07-08 07:00:33.250 189 12369.33 70.50 55373.30 88888.00 2007-07-08 07:00:33.375 189 12369.45 70.55 55373.30 88888.00 2007-07-08 07:00:33.500 189 12369.52 70.55 55373.30 88888.00 2007-07-08 07:00:33.625 189 12369.42 70.50 55373.30 88888.00 2007-07-08 07:00:33.750 189 12369.35 70.47 55373.30 88888.00 2007-07-08 07:00:33.875 189 12369.38 70.47 55373.28 88888.00 2007-07-08 07:00:34.000 189 12369.38 70.58 55373.30 88888.00 2007-07-08 07:00:34.125 189 12369.33 70.60 55373.35 88888.00 2007-07-08 07:00:34.250 189 12369.27 70.50 55373.35 88888.00 2007-07-08 07:00:34.375 189 12369.33 70.50 55373.32 88888.00 2007-07-08 07:00:34.500 189 12369.35 70.58 55373.32 88888.00 2007-07-08 07:00:34.625 189 12369.33 70.55 55373.35 88888.00 2007-07-08 07:00:34.750 189 12369.25 70.53 55373.38 88888.00 2007-07-08 07:00:34.875 189 12369.25 70.53 55373.38 88888.00 2007-07-08 07:00:35.000 189 12369.27 70.60 55373.32 88888.00 2007-07-08 07:00:35.125 189 12369.30 70.58 55373.32 88888.00 2007-07-08 07:00:35.250 189 12369.17 70.50 55373.35 88888.00 2007-07-08 07:00:35.375 189 12369.17 70.55 55373.38 88888.00 2007-07-08 07:00:35.500 189 12369.23 70.53 55373.35 88888.00 2007-07-08 07:00:35.625 189 12369.25 70.55 55373.35 88888.00 2007-07-08 07:00:35.750 189 12369.30 70.60 55373.35 88888.00 2007-07-08 07:00:35.875 189 12369.33 70.60 55373.35 88888.00 2007-07-08 07:00:36.000 189 12369.25 70.55 55373.35 88888.00 2007-07-08 07:00:36.125 189 12369.20 70.50 55373.35 88888.00 2007-07-08 07:00:36.250 189 12369.20 70.53 55373.38 88888.00 2007-07-08 07:00:36.375 189 12369.23 70.53 55373.38 88888.00 2007-07-08 07:00:36.500 189 12369.25 70.58 55373.40 88888.00 2007-07-08 07:00:36.625 189 12369.25 70.60 55373.40 88888.00 2007-07-08 07:00:36.750 189 12369.23 70.58 55373.40 88888.00 2007-07-08 07:00:36.875 189 12369.20 70.58 55373.40 88888.00 2007-07-08 07:00:37.000 189 12369.23 70.58 55373.38 88888.00 2007-07-08 07:00:37.125 189 12369.27 70.62 55373.38 88888.00 2007-07-08 07:00:37.250 189 12369.20 70.62 55373.40 88888.00 2007-07-08 07:00:37.375 189 12369.20 70.58 55373.43 88888.00 2007-07-08 07:00:37.500 189 12369.20 70.55 55373.40 88888.00 2007-07-08 07:00:37.625 189 12369.30 70.60 55373.43 88888.00 2007-07-08 07:00:37.750 189 12369.30 70.62 55373.43 88888.00 2007-07-08 07:00:37.875 189 12369.30 70.62 55373.43 88888.00 2007-07-08 07:00:38.000 189 12369.35 70.60 55373.43 88888.00 2007-07-08 07:00:38.125 189 12369.30 70.65 55373.45 88888.00 2007-07-08 07:00:38.250 189 12369.27 70.60 55373.43 88888.00 2007-07-08 07:00:38.375 189 12369.25 70.60 55373.40 88888.00 2007-07-08 07:00:38.500 189 12369.23 70.58 55373.43 88888.00 2007-07-08 07:00:38.625 189 12369.23 70.58 55373.45 88888.00 2007-07-08 07:00:38.750 189 12369.17 70.60 55373.40 88888.00 2007-07-08 07:00:38.875 189 12369.23 70.55 55373.40 88888.00 2007-07-08 07:00:39.000 189 12369.27 70.65 55373.43 88888.00 2007-07-08 07:00:39.125 189 12369.33 70.60 55373.43 88888.00 2007-07-08 07:00:39.250 189 12369.20 70.55 55373.45 88888.00 2007-07-08 07:00:39.375 189 12369.20 70.58 55373.45 88888.00 2007-07-08 07:00:39.500 189 12369.23 70.58 55373.43 88888.00 2007-07-08 07:00:39.625 189 12369.25 70.60 55373.43 88888.00 2007-07-08 07:00:39.750 189 12369.25 70.65 55373.45 88888.00 2007-07-08 07:00:39.875 189 12369.20 70.62 55373.47 88888.00 2007-07-08 07:00:40.000 189 12369.23 70.62 55373.47 88888.00 2007-07-08 07:00:40.125 189 12369.33 70.67 55373.47 88888.00 2007-07-08 07:00:40.250 189 12369.33 70.65 55373.53 88888.00 2007-07-08 07:00:40.375 189 12369.33 70.65 55373.50 88888.00 2007-07-08 07:00:40.500 189 12369.27 70.65 55373.50 88888.00 2007-07-08 07:00:40.625 189 12369.33 70.62 55373.47 88888.00 2007-07-08 07:00:40.750 189 12369.33 70.62 55373.50 88888.00 2007-07-08 07:00:40.875 189 12369.30 70.65 55373.47 88888.00 2007-07-08 07:00:41.000 189 12369.25 70.62 55373.45 88888.00 2007-07-08 07:00:41.125 189 12369.25 70.65 55373.47 88888.00 2007-07-08 07:00:41.250 189 12369.20 70.60 55373.47 88888.00 2007-07-08 07:00:41.375 189 12369.17 70.60 55373.47 88888.00 2007-07-08 07:00:41.500 189 12369.23 70.60 55373.53 88888.00 2007-07-08 07:00:41.625 189 12369.15 70.62 55373.53 88888.00 2007-07-08 07:00:41.750 189 12369.02 70.62 55373.53 88888.00 2007-07-08 07:00:41.875 189 12369.05 70.65 55373.53 88888.00 2007-07-08 07:00:42.000 189 12369.12 70.65 55373.50 88888.00 2007-07-08 07:00:42.125 189 12369.20 70.67 55373.50 88888.00 2007-07-08 07:00:42.250 189 12369.17 70.70 55373.50 88888.00 2007-07-08 07:00:42.375 189 12369.17 70.70 55373.53 88888.00 2007-07-08 07:00:42.500 189 12369.15 70.67 55373.55 88888.00 2007-07-08 07:00:42.625 189 12369.15 70.65 55373.55 88888.00 2007-07-08 07:00:42.750 189 12369.15 70.67 55373.50 88888.00 2007-07-08 07:00:42.875 189 12369.17 70.65 55373.47 88888.00 2007-07-08 07:00:43.000 189 12369.23 70.65 55373.47 88888.00 2007-07-08 07:00:43.125 189 12369.25 70.65 55373.53 88888.00 2007-07-08 07:00:43.250 189 12369.27 70.67 55373.55 88888.00 2007-07-08 07:00:43.375 189 12369.25 70.65 55373.55 88888.00 2007-07-08 07:00:43.500 189 12369.25 70.65 55373.55 88888.00 2007-07-08 07:00:43.625 189 12369.27 70.70 55373.57 88888.00 2007-07-08 07:00:43.750 189 12369.30 70.75 55373.57 88888.00 2007-07-08 07:00:43.875 189 12369.30 70.70 55373.55 88888.00 2007-07-08 07:00:44.000 189 12369.27 70.70 55373.53 88888.00 2007-07-08 07:00:44.125 189 12369.17 70.67 55373.53 88888.00 2007-07-08 07:00:44.250 189 12369.17 70.62 55373.53 88888.00 2007-07-08 07:00:44.375 189 12369.23 70.65 55373.50 88888.00 2007-07-08 07:00:44.500 189 12369.23 70.72 55373.53 88888.00 2007-07-08 07:00:44.625 189 12369.25 70.72 55373.55 88888.00 2007-07-08 07:00:44.750 189 12369.27 70.72 55373.55 88888.00 2007-07-08 07:00:44.875 189 12369.33 70.75 55373.57 88888.00 2007-07-08 07:00:45.000 189 12369.33 70.70 55373.55 88888.00 2007-07-08 07:00:45.125 189 12369.35 70.70 55373.57 88888.00 2007-07-08 07:00:45.250 189 12369.25 70.67 55373.57 88888.00 2007-07-08 07:00:45.375 189 12369.15 70.67 55373.57 88888.00 2007-07-08 07:00:45.500 189 12369.12 70.70 55373.60 88888.00 2007-07-08 07:00:45.625 189 12369.17 70.72 55373.60 88888.00 2007-07-08 07:00:45.750 189 12369.20 70.70 55373.60 88888.00 2007-07-08 07:00:45.875 189 12369.25 70.72 55373.60 88888.00 2007-07-08 07:00:46.000 189 12369.30 70.72 55373.57 88888.00 2007-07-08 07:00:46.125 189 12369.25 70.72 55373.60 88888.00 2007-07-08 07:00:46.250 189 12369.20 70.75 55373.62 88888.00 2007-07-08 07:00:46.375 189 12369.17 70.72 55373.62 88888.00 2007-07-08 07:00:46.500 189 12369.20 70.72 55373.60 88888.00 2007-07-08 07:00:46.625 189 12369.27 70.75 55373.62 88888.00 2007-07-08 07:00:46.750 189 12369.27 70.80 55373.62 88888.00 2007-07-08 07:00:46.875 189 12369.25 70.78 55373.62 88888.00 2007-07-08 07:00:47.000 189 12369.20 70.70 55373.62 88888.00 2007-07-08 07:00:47.125 189 12369.23 70.72 55373.62 88888.00 2007-07-08 07:00:47.250 189 12369.38 70.83 55373.65 88888.00 2007-07-08 07:00:47.375 189 12369.40 70.80 55373.65 88888.00 2007-07-08 07:00:47.500 189 12369.38 70.78 55373.65 88888.00 2007-07-08 07:00:47.625 189 12369.33 70.80 55373.62 88888.00 2007-07-08 07:00:47.750 189 12369.33 70.80 55373.65 88888.00 2007-07-08 07:00:47.875 189 12369.38 70.72 55373.65 88888.00 2007-07-08 07:00:48.000 189 12369.30 70.70 55373.65 88888.00 2007-07-08 07:00:48.125 189 12369.33 70.78 55373.68 88888.00 2007-07-08 07:00:48.250 189 12369.30 70.80 55373.70 88888.00 2007-07-08 07:00:48.375 189 12369.35 70.80 55373.65 88888.00 2007-07-08 07:00:48.500 189 12369.33 70.75 55373.65 88888.00 2007-07-08 07:00:48.625 189 12369.27 70.78 55373.65 88888.00 2007-07-08 07:00:48.750 189 12369.33 70.80 55373.68 88888.00 2007-07-08 07:00:48.875 189 12369.33 70.83 55373.68 88888.00 2007-07-08 07:00:49.000 189 12369.27 70.78 55373.65 88888.00 2007-07-08 07:00:49.125 189 12369.25 70.78 55373.62 88888.00 2007-07-08 07:00:49.250 189 12369.23 70.75 55373.65 88888.00 2007-07-08 07:00:49.375 189 12369.23 70.72 55373.65 88888.00 2007-07-08 07:00:49.500 189 12369.20 70.75 55373.68 88888.00 2007-07-08 07:00:49.625 189 12369.25 70.80 55373.68 88888.00 2007-07-08 07:00:49.750 189 12369.27 70.80 55373.70 88888.00 2007-07-08 07:00:49.875 189 12369.33 70.80 55373.70 88888.00 2007-07-08 07:00:50.000 189 12369.35 70.80 55373.70 88888.00 2007-07-08 07:00:50.125 189 12369.27 70.78 55373.68 88888.00 2007-07-08 07:00:50.250 189 12369.25 70.78 55373.68 88888.00 2007-07-08 07:00:50.375 189 12369.25 70.72 55373.70 88888.00 2007-07-08 07:00:50.500 189 12369.27 70.80 55373.72 88888.00 2007-07-08 07:00:50.625 189 12369.25 70.85 55373.72 88888.00 2007-07-08 07:00:50.750 189 12369.27 70.85 55373.70 88888.00 2007-07-08 07:00:50.875 189 12369.27 70.83 55373.70 88888.00 2007-07-08 07:00:51.000 189 12369.25 70.80 55373.70 88888.00 2007-07-08 07:00:51.125 189 12369.25 70.80 55373.68 88888.00 2007-07-08 07:00:51.250 189 12369.25 70.83 55373.72 88888.00 2007-07-08 07:00:51.375 189 12369.27 70.88 55373.75 88888.00 2007-07-08 07:00:51.500 189 12369.25 70.80 55373.75 88888.00 2007-07-08 07:00:51.625 189 12369.17 70.83 55373.70 88888.00 2007-07-08 07:00:51.750 189 12369.17 70.88 55373.70 88888.00 2007-07-08 07:00:51.875 189 12369.23 70.85 55373.72 88888.00 2007-07-08 07:00:52.000 189 12369.20 70.83 55373.70 88888.00 2007-07-08 07:00:52.125 189 12369.17 70.75 55373.72 88888.00 2007-07-08 07:00:52.250 189 12369.20 70.78 55373.72 88888.00 2007-07-08 07:00:52.375 189 12369.25 70.85 55373.72 88888.00 2007-07-08 07:00:52.500 189 12369.27 70.92 55373.78 88888.00 2007-07-08 07:00:52.625 189 12369.20 70.90 55373.78 88888.00 2007-07-08 07:00:52.750 189 12369.25 70.88 55373.78 88888.00 2007-07-08 07:00:52.875 189 12369.33 70.92 55373.78 88888.00 2007-07-08 07:00:53.000 189 12369.33 70.97 55373.78 88888.00 2007-07-08 07:00:53.125 189 12369.33 70.95 55373.78 88888.00 2007-07-08 07:00:53.250 189 12369.30 70.90 55373.75 88888.00 2007-07-08 07:00:53.375 189 12369.33 70.90 55373.75 88888.00 2007-07-08 07:00:53.500 189 12369.30 70.85 55373.72 88888.00 2007-07-08 07:00:53.625 189 12369.27 70.90 55373.78 88888.00 2007-07-08 07:00:53.750 189 12369.33 70.90 55373.80 88888.00 2007-07-08 07:00:53.875 189 12369.38 70.90 55373.80 88888.00 2007-07-08 07:00:54.000 189 12369.40 70.85 55373.78 88888.00 2007-07-08 07:00:54.125 189 12369.38 70.85 55373.78 88888.00 2007-07-08 07:00:54.250 189 12369.30 70.88 55373.80 88888.00 2007-07-08 07:00:54.375 189 12369.35 70.90 55373.78 88888.00 2007-07-08 07:00:54.500 189 12369.40 70.88 55373.78 88888.00 2007-07-08 07:00:54.625 189 12369.40 70.85 55373.75 88888.00 2007-07-08 07:00:54.750 189 12369.40 70.83 55373.80 88888.00 2007-07-08 07:00:54.875 189 12369.42 70.88 55373.82 88888.00 2007-07-08 07:00:55.000 189 12369.38 70.92 55373.85 88888.00 2007-07-08 07:00:55.125 189 12369.35 70.95 55373.82 88888.00 2007-07-08 07:00:55.250 189 12369.27 70.90 55373.80 88888.00 2007-07-08 07:00:55.375 189 12369.30 70.92 55373.82 88888.00 2007-07-08 07:00:55.500 189 12369.35 70.97 55373.82 88888.00 2007-07-08 07:00:55.625 189 12369.38 70.97 55373.85 88888.00 2007-07-08 07:00:55.750 189 12369.30 70.92 55373.82 88888.00 2007-07-08 07:00:55.875 189 12369.20 70.88 55373.82 88888.00 2007-07-08 07:00:56.000 189 12369.20 70.88 55373.82 88888.00 2007-07-08 07:00:56.125 189 12369.25 70.90 55373.85 88888.00 2007-07-08 07:00:56.250 189 12369.23 70.92 55373.82 88888.00 2007-07-08 07:00:56.375 189 12369.25 70.92 55373.80 88888.00 2007-07-08 07:00:56.500 189 12369.30 70.95 55373.82 88888.00 2007-07-08 07:00:56.625 189 12369.35 71.00 55373.82 88888.00 2007-07-08 07:00:56.750 189 12369.35 71.00 55373.88 88888.00 2007-07-08 07:00:56.875 189 12369.30 70.95 55373.88 88888.00 2007-07-08 07:00:57.000 189 12369.33 70.95 55373.85 88888.00 2007-07-08 07:00:57.125 189 12369.35 70.97 55373.88 88888.00 2007-07-08 07:00:57.250 189 12369.27 71.00 55373.90 88888.00 2007-07-08 07:00:57.375 189 12369.33 71.00 55373.93 88888.00 2007-07-08 07:00:57.500 189 12369.33 70.97 55373.90 88888.00 2007-07-08 07:00:57.625 189 12369.30 71.00 55373.88 88888.00 2007-07-08 07:00:57.750 189 12369.27 70.97 55373.88 88888.00 2007-07-08 07:00:57.875 189 12369.27 70.97 55373.88 88888.00 2007-07-08 07:00:58.000 189 12369.33 71.03 55373.88 88888.00 2007-07-08 07:00:58.125 189 12369.35 71.00 55373.88 88888.00 2007-07-08 07:00:58.250 189 12369.30 70.95 55373.85 88888.00 2007-07-08 07:00:58.375 189 12369.27 71.00 55373.88 88888.00 2007-07-08 07:00:58.500 189 12369.30 71.00 55373.90 88888.00 2007-07-08 07:00:58.625 189 12369.30 71.00 55373.93 88888.00 2007-07-08 07:00:58.750 189 12369.38 71.03 55373.93 88888.00 2007-07-08 07:00:58.875 189 12369.38 71.03 55373.93 88888.00 2007-07-08 07:00:59.000 189 12369.35 71.00 55373.88 88888.00 2007-07-08 07:00:59.125 189 12369.38 71.00 55373.93 88888.00 2007-07-08 07:00:59.250 189 12369.38 71.08 55373.95 88888.00 2007-07-08 07:00:59.375 189 12369.30 71.03 55373.90 88888.00 2007-07-08 07:00:59.500 189 12369.30 70.97 55373.88 88888.00 2007-07-08 07:00:59.625 189 12369.35 70.92 55373.88 88888.00 2007-07-08 07:00:59.750 189 12369.35 70.95 55373.85 88888.00 2007-07-08 07:00:59.875 189 12369.38 70.95 55373.90 88888.00 2007-07-08 07:01:00.000 189 12369.42 70.97 55373.93 88888.00 2007-07-08 07:01:00.125 189 12369.38 71.00 55373.95 88888.00 2007-07-08 07:01:00.250 189 12369.33 71.03 55373.95 88888.00 2007-07-08 07:01:00.375 189 12369.35 71.00 55373.97 88888.00 2007-07-08 07:01:00.500 189 12369.38 71.03 55374.00 88888.00 2007-07-08 07:01:00.625 189 12369.38 71.05 55374.00 88888.00 2007-07-08 07:01:00.750 189 12369.35 71.00 55373.97 88888.00 2007-07-08 07:01:00.875 189 12369.38 71.03 55373.97 88888.00 2007-07-08 07:01:01.000 189 12369.40 71.10 55373.95 88888.00 2007-07-08 07:01:01.125 189 12369.40 71.05 55373.97 88888.00 2007-07-08 07:01:01.250 189 12369.35 70.97 55373.97 88888.00 2007-07-08 07:01:01.375 189 12369.33 71.00 55373.97 88888.00 2007-07-08 07:01:01.500 189 12369.27 71.03 55373.97 88888.00 2007-07-08 07:01:01.625 189 12369.25 71.00 55373.95 88888.00 2007-07-08 07:01:01.750 189 12369.23 71.03 55374.00 88888.00 2007-07-08 07:01:01.875 189 12369.25 71.10 55374.03 88888.00 2007-07-08 07:01:02.000 189 12369.27 71.08 55374.00 88888.00 2007-07-08 07:01:02.125 189 12369.25 71.03 55373.97 88888.00 2007-07-08 07:01:02.250 189 12369.20 71.00 55373.95 88888.00 2007-07-08 07:01:02.375 189 12369.15 71.00 55373.95 88888.00 2007-07-08 07:01:02.500 189 12369.20 71.03 55374.00 88888.00 2007-07-08 07:01:02.625 189 12369.30 70.97 55374.00 88888.00 2007-07-08 07:01:02.750 189 12369.30 71.00 55374.00 88888.00 2007-07-08 07:01:02.875 189 12369.25 71.08 55374.00 88888.00 2007-07-08 07:01:03.000 189 12369.25 71.08 55373.97 88888.00 2007-07-08 07:01:03.125 189 12369.20 71.12 55374.00 88888.00 2007-07-08 07:01:03.250 189 12369.20 71.10 55374.03 88888.00 2007-07-08 07:01:03.375 189 12369.27 71.08 55374.03 88888.00 2007-07-08 07:01:03.500 189 12369.27 71.03 55374.03 88888.00 2007-07-08 07:01:03.625 189 12369.23 71.05 55374.00 88888.00 2007-07-08 07:01:03.750 189 12369.12 71.03 55374.00 88888.00 2007-07-08 07:01:03.875 189 12369.12 71.08 55374.00 88888.00 2007-07-08 07:01:04.000 189 12369.17 71.10 55374.03 88888.00 2007-07-08 07:01:04.125 189 12369.17 71.10 55374.05 88888.00 2007-07-08 07:01:04.250 189 12369.15 71.08 55374.05 88888.00 2007-07-08 07:01:04.375 189 12369.17 71.10 55374.07 88888.00 2007-07-08 07:01:04.500 189 12369.08 71.12 55374.05 88888.00 2007-07-08 07:01:04.625 189 12368.95 71.08 55374.05 88888.00 2007-07-08 07:01:04.750 189 12369.02 71.10 55374.07 88888.00 2007-07-08 07:01:04.875 189 12369.17 71.17 55374.12 88888.00 2007-07-08 07:01:05.000 189 12369.15 71.15 55374.07 88888.00 2007-07-08 07:01:05.125 189 12369.08 71.12 55374.07 88888.00 2007-07-08 07:01:05.250 189 12369.08 71.03 55374.07 88888.00 2007-07-08 07:01:05.375 189 12369.15 71.08 55374.12 88888.00 2007-07-08 07:01:05.500 189 12369.20 71.10 55374.12 88888.00 2007-07-08 07:01:05.625 189 12369.12 71.10 55374.10 88888.00 2007-07-08 07:01:05.750 189 12369.10 71.12 55374.10 88888.00 2007-07-08 07:01:05.875 189 12369.12 71.12 55374.10 88888.00 2007-07-08 07:01:06.000 189 12369.08 71.10 55374.10 88888.00 2007-07-08 07:01:06.125 189 12369.12 71.12 55374.15 88888.00 2007-07-08 07:01:06.250 189 12369.10 71.12 55374.15 88888.00 2007-07-08 07:01:06.375 189 12369.00 71.12 55374.12 88888.00 2007-07-08 07:01:06.500 189 12369.02 71.12 55374.10 88888.00 2007-07-08 07:01:06.625 189 12369.05 71.15 55374.15 88888.00 2007-07-08 07:01:06.750 189 12369.05 71.15 55374.15 88888.00 2007-07-08 07:01:06.875 189 12369.05 71.12 55374.12 88888.00 2007-07-08 07:01:07.000 189 12368.98 71.05 55374.10 88888.00 2007-07-08 07:01:07.125 189 12368.98 71.10 55374.12 88888.00 2007-07-08 07:01:07.250 189 12369.02 71.12 55374.18 88888.00 2007-07-08 07:01:07.375 189 12369.05 71.15 55374.15 88888.00 2007-07-08 07:01:07.500 189 12369.02 71.15 55374.15 88888.00 2007-07-08 07:01:07.625 189 12369.05 71.15 55374.15 88888.00 2007-07-08 07:01:07.750 189 12369.10 71.17 55374.18 88888.00 2007-07-08 07:01:07.875 189 12369.10 71.15 55374.18 88888.00 2007-07-08 07:01:08.000 189 12369.05 71.17 55374.15 88888.00 2007-07-08 07:01:08.125 189 12369.10 71.20 55374.18 88888.00 2007-07-08 07:01:08.250 189 12369.12 71.17 55374.18 88888.00 2007-07-08 07:01:08.375 189 12369.12 71.17 55374.15 88888.00 2007-07-08 07:01:08.500 189 12369.08 71.15 55374.15 88888.00 2007-07-08 07:01:08.625 189 12369.12 71.17 55374.22 88888.00 2007-07-08 07:01:08.750 189 12369.15 71.17 55374.22 88888.00 2007-07-08 07:01:08.875 189 12369.15 71.20 55374.20 88888.00 2007-07-08 07:01:09.000 189 12369.12 71.17 55374.20 88888.00 2007-07-08 07:01:09.125 189 12369.08 71.17 55374.20 88888.00 2007-07-08 07:01:09.250 189 12369.00 71.12 55374.22 88888.00 2007-07-08 07:01:09.375 189 12368.98 71.17 55374.28 88888.00 2007-07-08 07:01:09.500 189 12369.00 71.20 55374.25 88888.00 2007-07-08 07:01:09.625 189 12369.08 71.20 55374.22 88888.00 2007-07-08 07:01:09.750 189 12369.08 71.20 55374.20 88888.00 2007-07-08 07:01:09.875 189 12369.08 71.20 55374.25 88888.00 2007-07-08 07:01:10.000 189 12369.08 71.17 55374.25 88888.00 2007-07-08 07:01:10.125 189 12369.12 71.17 55374.25 88888.00 2007-07-08 07:01:10.250 189 12369.12 71.20 55374.25 88888.00 2007-07-08 07:01:10.375 189 12369.08 71.20 55374.25 88888.00 2007-07-08 07:01:10.500 189 12369.05 71.20 55374.25 88888.00 2007-07-08 07:01:10.625 189 12369.02 71.20 55374.22 88888.00 2007-07-08 07:01:10.750 189 12369.00 71.17 55374.22 88888.00 2007-07-08 07:01:10.875 189 12369.00 71.15 55374.25 88888.00 2007-07-08 07:01:11.000 189 12369.05 71.17 55374.28 88888.00 2007-07-08 07:01:11.125 189 12369.05 71.20 55374.28 88888.00 2007-07-08 07:01:11.250 189 12369.05 71.20 55374.25 88888.00 2007-07-08 07:01:11.375 189 12369.05 71.15 55374.22 88888.00 2007-07-08 07:01:11.500 189 12369.00 71.12 55374.22 88888.00 2007-07-08 07:01:11.625 189 12368.98 71.15 55374.25 88888.00 2007-07-08 07:01:11.750 189 12369.05 71.28 55374.28 88888.00 2007-07-08 07:01:11.875 189 12369.08 71.30 55374.30 88888.00 2007-07-08 07:01:12.000 189 12369.12 71.25 55374.30 88888.00 2007-07-08 07:01:12.125 189 12369.10 71.25 55374.30 88888.00 2007-07-08 07:01:12.250 189 12369.05 71.30 55374.30 88888.00 2007-07-08 07:01:12.375 189 12369.08 71.33 55374.32 88888.00 2007-07-08 07:01:12.500 189 12369.05 71.30 55374.32 88888.00 2007-07-08 07:01:12.625 189 12369.00 71.30 55374.30 88888.00 2007-07-08 07:01:12.750 189 12369.02 71.25 55374.28 88888.00 2007-07-08 07:01:12.875 189 12369.00 71.28 55374.28 88888.00 2007-07-08 07:01:13.000 189 12369.05 71.28 55374.30 88888.00 2007-07-08 07:01:13.125 189 12369.02 71.22 55374.30 88888.00 2007-07-08 07:01:13.250 189 12369.00 71.22 55374.32 88888.00 2007-07-08 07:01:13.375 189 12369.00 71.25 55374.32 88888.00 2007-07-08 07:01:13.500 189 12369.00 71.25 55374.38 88888.00 2007-07-08 07:01:13.625 189 12369.00 71.28 55374.38 88888.00 2007-07-08 07:01:13.750 189 12368.98 71.30 55374.38 88888.00 2007-07-08 07:01:13.875 189 12369.10 71.35 55374.38 88888.00 2007-07-08 07:01:14.000 189 12369.10 71.38 55374.38 88888.00 2007-07-08 07:01:14.125 189 12368.95 71.38 55374.40 88888.00 2007-07-08 07:01:14.250 189 12368.90 71.28 55374.40 88888.00 2007-07-08 07:01:14.375 189 12368.92 71.25 55374.38 88888.00 2007-07-08 07:01:14.500 189 12368.95 71.30 55374.38 88888.00 2007-07-08 07:01:14.625 189 12369.02 71.28 55374.38 88888.00 2007-07-08 07:01:14.750 189 12368.98 71.28 55374.38 88888.00 2007-07-08 07:01:14.875 189 12368.92 71.30 55374.38 88888.00 2007-07-08 07:01:15.000 189 12368.95 71.33 55374.40 88888.00 2007-07-08 07:01:15.125 189 12368.98 71.30 55374.40 88888.00 2007-07-08 07:01:15.250 189 12368.98 71.30 55374.38 88888.00 2007-07-08 07:01:15.375 189 12369.02 71.33 55374.38 88888.00 2007-07-08 07:01:15.500 189 12368.98 71.28 55374.38 88888.00 2007-07-08 07:01:15.625 189 12368.92 71.25 55374.38 88888.00 2007-07-08 07:01:15.750 189 12368.98 71.30 55374.38 88888.00 2007-07-08 07:01:15.875 189 12368.98 71.33 55374.35 88888.00 2007-07-08 07:01:16.000 189 12368.92 71.28 55374.38 88888.00 2007-07-08 07:01:16.125 189 12368.90 71.28 55374.43 88888.00 2007-07-08 07:01:16.250 189 12368.85 71.28 55374.43 88888.00 2007-07-08 07:01:16.375 189 12368.85 71.30 55374.43 88888.00 2007-07-08 07:01:16.500 189 12368.88 71.35 55374.45 88888.00 2007-07-08 07:01:16.625 189 12368.90 71.35 55374.45 88888.00 2007-07-08 07:01:16.750 189 12368.88 71.30 55374.45 88888.00 2007-07-08 07:01:16.875 189 12368.90 71.30 55374.45 88888.00 2007-07-08 07:01:17.000 189 12368.90 71.35 55374.45 88888.00 2007-07-08 07:01:17.125 189 12368.85 71.38 55374.45 88888.00 2007-07-08 07:01:17.250 189 12368.92 71.42 55374.47 88888.00 2007-07-08 07:01:17.375 189 12369.00 71.40 55374.47 88888.00 2007-07-08 07:01:17.500 189 12368.98 71.38 55374.45 88888.00 2007-07-08 07:01:17.625 189 12368.92 71.38 55374.45 88888.00 2007-07-08 07:01:17.750 189 12368.95 71.35 55374.45 88888.00 2007-07-08 07:01:17.875 189 12368.98 71.35 55374.45 88888.00 2007-07-08 07:01:18.000 189 12368.90 71.33 55374.43 88888.00 2007-07-08 07:01:18.125 189 12368.88 71.30 55374.45 88888.00 2007-07-08 07:01:18.250 189 12368.83 71.30 55374.50 88888.00 2007-07-08 07:01:18.375 189 12368.85 71.33 55374.50 88888.00 2007-07-08 07:01:18.500 189 12368.85 71.30 55374.50 88888.00 2007-07-08 07:01:18.625 189 12368.95 71.38 55374.50 88888.00 2007-07-08 07:01:18.750 189 12368.95 71.40 55374.50 88888.00 2007-07-08 07:01:18.875 189 12369.00 71.42 55374.53 88888.00 2007-07-08 07:01:19.000 189 12368.98 71.42 55374.50 88888.00 2007-07-08 07:01:19.125 189 12368.98 71.35 55374.53 88888.00 2007-07-08 07:01:19.250 189 12368.90 71.30 55374.50 88888.00 2007-07-08 07:01:19.375 189 12368.95 71.30 55374.47 88888.00 2007-07-08 07:01:19.500 189 12369.00 71.35 55374.50 88888.00 2007-07-08 07:01:19.625 189 12368.92 71.35 55374.53 88888.00 2007-07-08 07:01:19.750 189 12368.83 71.30 55374.47 88888.00 2007-07-08 07:01:19.875 189 12368.83 71.35 55374.50 88888.00 2007-07-08 07:01:20.000 189 12368.88 71.33 55374.45 88888.00 2007-07-08 07:01:20.125 189 12368.90 71.35 55374.53 88888.00 2007-07-08 07:01:20.250 189 12368.88 71.38 55374.57 88888.00 2007-07-08 07:01:20.375 189 12368.92 71.38 55374.60 88888.00 2007-07-08 07:01:20.500 189 12368.92 71.38 55374.60 88888.00 2007-07-08 07:01:20.625 189 12368.95 71.40 55374.55 88888.00 2007-07-08 07:01:20.750 189 12368.95 71.45 55374.57 88888.00 2007-07-08 07:01:20.875 189 12369.00 71.47 55374.60 88888.00 2007-07-08 07:01:21.000 189 12368.98 71.47 55374.57 88888.00 2007-07-08 07:01:21.125 189 12368.95 71.50 55374.62 88888.00 2007-07-08 07:01:21.250 189 12368.90 71.45 55374.57 88888.00 2007-07-08 07:01:21.375 189 12368.90 71.45 55374.55 88888.00 2007-07-08 07:01:21.500 189 12368.88 71.47 55374.53 88888.00 2007-07-08 07:01:21.625 189 12368.88 71.42 55374.55 88888.00 2007-07-08 07:01:21.750 189 12368.95 71.47 55374.55 88888.00 2007-07-08 07:01:21.875 189 12369.00 71.45 55374.57 88888.00 2007-07-08 07:01:22.000 189 12368.95 71.42 55374.55 88888.00 2007-07-08 07:01:22.125 189 12369.00 71.50 55374.57 88888.00 2007-07-08 07:01:22.250 189 12369.00 71.47 55374.60 88888.00 2007-07-08 07:01:22.375 189 12369.05 71.47 55374.57 88888.00 2007-07-08 07:01:22.500 189 12369.08 71.47 55374.55 88888.00 2007-07-08 07:01:22.625 189 12368.95 71.45 55374.55 88888.00 2007-07-08 07:01:22.750 189 12368.85 71.42 55374.55 88888.00 2007-07-08 07:01:22.875 189 12368.90 71.53 55374.57 88888.00 2007-07-08 07:01:23.000 189 12368.90 71.47 55374.55 88888.00 2007-07-08 07:01:23.125 189 12368.88 71.45 55374.60 88888.00 2007-07-08 07:01:23.250 189 12368.88 71.50 55374.65 88888.00 2007-07-08 07:01:23.375 189 12368.95 71.53 55374.62 88888.00 2007-07-08 07:01:23.500 189 12368.95 71.45 55374.62 88888.00 2007-07-08 07:01:23.625 189 12368.90 71.42 55374.62 88888.00 2007-07-08 07:01:23.750 189 12368.85 71.45 55374.62 88888.00 2007-07-08 07:01:23.875 189 12368.95 71.47 55374.60 88888.00 2007-07-08 07:01:24.000 189 12369.00 71.50 55374.60 88888.00 2007-07-08 07:01:24.125 189 12369.00 71.50 55374.62 88888.00 2007-07-08 07:01:24.250 189 12368.98 71.50 55374.62 88888.00 2007-07-08 07:01:24.375 189 12368.90 71.47 55374.60 88888.00 2007-07-08 07:01:24.500 189 12368.88 71.50 55374.65 88888.00 2007-07-08 07:01:24.625 189 12368.85 71.50 55374.62 88888.00 2007-07-08 07:01:24.750 189 12368.88 71.50 55374.62 88888.00 2007-07-08 07:01:24.875 189 12368.95 71.47 55374.65 88888.00 2007-07-08 07:01:25.000 189 12368.92 71.45 55374.60 88888.00 2007-07-08 07:01:25.125 189 12368.90 71.45 55374.62 88888.00 2007-07-08 07:01:25.250 189 12368.85 71.47 55374.62 88888.00 2007-07-08 07:01:25.375 189 12368.83 71.53 55374.65 88888.00 2007-07-08 07:01:25.500 189 12368.85 71.50 55374.65 88888.00 2007-07-08 07:01:25.625 189 12368.83 71.47 55374.65 88888.00 2007-07-08 07:01:25.750 189 12368.85 71.53 55374.65 88888.00 2007-07-08 07:01:25.875 189 12368.88 71.55 55374.68 88888.00 2007-07-08 07:01:26.000 189 12368.90 71.55 55374.70 88888.00 2007-07-08 07:01:26.125 189 12369.00 71.53 55374.72 88888.00 2007-07-08 07:01:26.250 189 12368.95 71.42 55374.68 88888.00 2007-07-08 07:01:26.375 189 12368.85 71.40 55374.65 88888.00 2007-07-08 07:01:26.500 189 12368.90 71.50 55374.65 88888.00 2007-07-08 07:01:26.625 189 12368.92 71.55 55374.65 88888.00 2007-07-08 07:01:26.750 189 12368.88 71.50 55374.65 88888.00 2007-07-08 07:01:26.875 189 12368.85 71.47 55374.65 88888.00 2007-07-08 07:01:27.000 189 12368.95 71.50 55374.72 88888.00 2007-07-08 07:01:27.125 189 12369.00 71.55 55374.75 88888.00 2007-07-08 07:01:27.250 189 12368.92 71.50 55374.70 88888.00 2007-07-08 07:01:27.375 189 12368.90 71.53 55374.70 88888.00 2007-07-08 07:01:27.500 189 12368.92 71.50 55374.68 88888.00 2007-07-08 07:01:27.625 189 12368.98 71.50 55374.65 88888.00 2007-07-08 07:01:27.750 189 12369.02 71.50 55374.68 88888.00 2007-07-08 07:01:27.875 189 12369.02 71.53 55374.70 88888.00 2007-07-08 07:01:28.000 189 12368.98 71.55 55374.68 88888.00 2007-07-08 07:01:28.125 189 12368.98 71.55 55374.68 88888.00 2007-07-08 07:01:28.250 189 12368.98 71.55 55374.70 88888.00 2007-07-08 07:01:28.375 189 12368.92 71.55 55374.70 88888.00 2007-07-08 07:01:28.500 189 12368.88 71.58 55374.72 88888.00 2007-07-08 07:01:28.625 189 12368.85 71.55 55374.72 88888.00 2007-07-08 07:01:28.750 189 12368.85 71.53 55374.72 88888.00 2007-07-08 07:01:28.875 189 12368.90 71.53 55374.72 88888.00 2007-07-08 07:01:29.000 189 12368.85 71.53 55374.72 88888.00 2007-07-08 07:01:29.125 189 12368.85 71.55 55374.72 88888.00 2007-07-08 07:01:29.250 189 12368.90 71.60 55374.78 88888.00 2007-07-08 07:01:29.375 189 12368.95 71.60 55374.78 88888.00 2007-07-08 07:01:29.500 189 12368.88 71.55 55374.72 88888.00 2007-07-08 07:01:29.625 189 12368.88 71.55 55374.72 88888.00 2007-07-08 07:01:29.750 189 12368.90 71.60 55374.70 88888.00 2007-07-08 07:01:29.875 189 12368.88 71.55 55374.70 88888.00 2007-07-08 07:01:30.000 189 12368.85 71.55 55374.72 88888.00 2007-07-08 07:01:30.125 189 12368.83 71.53 55374.78 88888.00 2007-07-08 07:01:30.250 189 12368.85 71.58 55374.80 88888.00 2007-07-08 07:01:30.375 189 12368.90 71.60 55374.80 88888.00 2007-07-08 07:01:30.500 189 12368.85 71.62 55374.78 88888.00 2007-07-08 07:01:30.625 189 12368.85 71.62 55374.78 88888.00 2007-07-08 07:01:30.750 189 12368.85 71.60 55374.75 88888.00 2007-07-08 07:01:30.875 189 12368.85 71.60 55374.75 88888.00 2007-07-08 07:01:31.000 189 12368.88 71.60 55374.78 88888.00 2007-07-08 07:01:31.125 189 12368.85 71.60 55374.78 88888.00 2007-07-08 07:01:31.250 189 12368.75 71.58 55374.78 88888.00 2007-07-08 07:01:31.375 189 12368.75 71.62 55374.80 88888.00 2007-07-08 07:01:31.500 189 12368.77 71.62 55374.80 88888.00 2007-07-08 07:01:31.625 189 12368.83 71.65 55374.82 88888.00 2007-07-08 07:01:31.750 189 12368.80 71.60 55374.80 88888.00 2007-07-08 07:01:31.875 189 12368.83 71.55 55374.80 88888.00 2007-07-08 07:01:32.000 189 12368.83 71.53 55374.82 88888.00 2007-07-08 07:01:32.125 189 12368.80 71.62 55374.82 88888.00 2007-07-08 07:01:32.250 189 12368.77 71.67 55374.85 88888.00 2007-07-08 07:01:32.375 189 12368.80 71.60 55374.80 88888.00 2007-07-08 07:01:32.500 189 12368.80 71.53 55374.82 88888.00 2007-07-08 07:01:32.625 189 12368.80 71.62 55374.82 88888.00 2007-07-08 07:01:32.750 189 12368.83 71.60 55374.82 88888.00 2007-07-08 07:01:32.875 189 12368.83 71.62 55374.82 88888.00 2007-07-08 07:01:33.000 189 12368.88 71.62 55374.85 88888.00 2007-07-08 07:01:33.125 189 12368.90 71.65 55374.85 88888.00 2007-07-08 07:01:33.250 189 12368.90 71.62 55374.85 88888.00 2007-07-08 07:01:33.375 189 12368.95 71.62 55374.88 88888.00 2007-07-08 07:01:33.500 189 12368.92 71.67 55374.93 88888.00 2007-07-08 07:01:33.625 189 12368.85 71.62 55374.90 88888.00 2007-07-08 07:01:33.750 189 12368.85 71.60 55374.85 88888.00 2007-07-08 07:01:33.875 189 12368.85 71.60 55374.85 88888.00 2007-07-08 07:01:34.000 189 12368.88 71.65 55374.88 88888.00 2007-07-08 07:01:34.125 189 12368.92 71.65 55374.90 88888.00 2007-07-08 07:01:34.250 189 12368.92 71.67 55374.88 88888.00 2007-07-08 07:01:34.375 189 12368.88 71.65 55374.85 88888.00 2007-07-08 07:01:34.500 189 12368.83 71.67 55374.85 88888.00 2007-07-08 07:01:34.625 189 12368.85 71.65 55374.88 88888.00 2007-07-08 07:01:34.750 189 12368.88 71.67 55374.88 88888.00 2007-07-08 07:01:34.875 189 12368.88 71.67 55374.88 88888.00 2007-07-08 07:01:35.000 189 12368.80 71.65 55374.88 88888.00 2007-07-08 07:01:35.125 189 12368.80 71.70 55374.88 88888.00 2007-07-08 07:01:35.250 189 12368.80 71.67 55374.88 88888.00 2007-07-08 07:01:35.375 189 12368.83 71.70 55374.90 88888.00 2007-07-08 07:01:35.500 189 12368.83 71.70 55374.88 88888.00 2007-07-08 07:01:35.625 189 12368.85 71.72 55374.85 88888.00 2007-07-08 07:01:35.750 189 12368.85 71.72 55374.85 88888.00 2007-07-08 07:01:35.875 189 12368.88 71.70 55374.85 88888.00 2007-07-08 07:01:36.000 189 12368.90 71.75 55374.88 88888.00 2007-07-08 07:01:36.125 189 12368.85 71.70 55374.90 88888.00 2007-07-08 07:01:36.250 189 12368.80 71.67 55374.93 88888.00 2007-07-08 07:01:36.375 189 12368.83 71.75 55374.88 88888.00 2007-07-08 07:01:36.500 189 12368.83 71.78 55374.90 88888.00 2007-07-08 07:01:36.625 189 12368.92 71.72 55374.93 88888.00 2007-07-08 07:01:36.750 189 12368.90 71.65 55374.90 88888.00 2007-07-08 07:01:36.875 189 12368.85 71.70 55374.90 88888.00 2007-07-08 07:01:37.000 189 12368.85 71.70 55374.90 88888.00 2007-07-08 07:01:37.125 189 12368.92 71.78 55374.95 88888.00 2007-07-08 07:01:37.250 189 12368.92 71.75 55374.97 88888.00 2007-07-08 07:01:37.375 189 12368.95 71.72 55374.97 88888.00 2007-07-08 07:01:37.500 189 12368.95 71.72 55374.95 88888.00 2007-07-08 07:01:37.625 189 12368.88 71.70 55374.93 88888.00 2007-07-08 07:01:37.750 189 12368.85 71.75 55374.95 88888.00 2007-07-08 07:01:37.875 189 12368.83 71.75 55374.95 88888.00 2007-07-08 07:01:38.000 189 12368.90 71.80 55374.97 88888.00 2007-07-08 07:01:38.125 189 12368.98 71.85 55375.00 88888.00 2007-07-08 07:01:38.250 189 12368.95 71.78 55375.00 88888.00 2007-07-08 07:01:38.375 189 12368.88 71.83 55374.97 88888.00 2007-07-08 07:01:38.500 189 12368.88 71.85 55374.95 88888.00 2007-07-08 07:01:38.625 189 12368.90 71.80 55374.93 88888.00 2007-07-08 07:01:38.750 189 12368.92 71.78 55374.95 88888.00 2007-07-08 07:01:38.875 189 12368.95 71.83 55374.97 88888.00 2007-07-08 07:01:39.000 189 12368.90 71.85 55374.97 88888.00 2007-07-08 07:01:39.125 189 12368.90 71.85 55375.00 88888.00 2007-07-08 07:01:39.250 189 12368.83 71.83 55375.00 88888.00 2007-07-08 07:01:39.375 189 12368.85 71.80 55375.00 88888.00 2007-07-08 07:01:39.500 189 12368.88 71.80 55374.97 88888.00 2007-07-08 07:01:39.625 189 12368.88 71.83 55375.00 88888.00 2007-07-08 07:01:39.750 189 12368.83 71.85 55375.00 88888.00 2007-07-08 07:01:39.875 189 12368.83 71.85 55375.03 88888.00 2007-07-08 07:01:40.000 189 12368.80 71.85 55374.97 88888.00 2007-07-08 07:01:40.125 189 12368.80 71.83 55374.97 88888.00 2007-07-08 07:01:40.250 189 12368.83 71.83 55375.03 88888.00 2007-07-08 07:01:40.375 189 12368.83 71.83 55375.05 88888.00 2007-07-08 07:01:40.500 189 12368.83 71.88 55375.03 88888.00 2007-07-08 07:01:40.625 189 12368.83 71.90 55375.00 88888.00 2007-07-08 07:01:40.750 189 12368.77 71.90 55375.03 88888.00 2007-07-08 07:01:40.875 189 12368.83 71.88 55375.07 88888.00 2007-07-08 07:01:41.000 189 12368.92 71.90 55375.12 88888.00 2007-07-08 07:01:41.125 189 12368.90 71.88 55375.07 88888.00 2007-07-08 07:01:41.250 189 12368.88 71.90 55375.10 88888.00 2007-07-08 07:01:41.375 189 12368.90 71.95 55375.12 88888.00 2007-07-08 07:01:41.500 189 12368.90 71.92 55375.12 88888.00 2007-07-08 07:01:41.625 189 12368.83 71.88 55375.10 88888.00 2007-07-08 07:01:41.750 189 12368.85 71.85 55375.12 88888.00 2007-07-08 07:01:41.875 189 12368.85 71.88 55375.15 88888.00 2007-07-08 07:01:42.000 189 12368.88 71.92 55375.15 88888.00 2007-07-08 07:01:42.125 189 12368.92 71.97 55375.15 88888.00 2007-07-08 07:01:42.250 189 12368.90 71.97 55375.12 88888.00 2007-07-08 07:01:42.375 189 12368.88 71.95 55375.12 88888.00 2007-07-08 07:01:42.500 189 12368.88 71.95 55375.10 88888.00 2007-07-08 07:01:42.625 189 12368.83 71.90 55375.10 88888.00 2007-07-08 07:01:42.750 189 12368.83 71.90 55375.10 88888.00 2007-07-08 07:01:42.875 189 12368.85 71.90 55375.10 88888.00 2007-07-08 07:01:43.000 189 12368.88 71.92 55375.07 88888.00 2007-07-08 07:01:43.125 189 12368.90 71.97 55375.10 88888.00 2007-07-08 07:01:43.250 189 12368.85 71.95 55375.10 88888.00 2007-07-08 07:01:43.375 189 12368.92 71.97 55375.12 88888.00 2007-07-08 07:01:43.500 189 12368.98 71.97 55375.12 88888.00 2007-07-08 07:01:43.625 189 12368.88 72.00 55375.12 88888.00 2007-07-08 07:01:43.750 189 12368.83 72.00 55375.15 88888.00 2007-07-08 07:01:43.875 189 12368.80 71.95 55375.12 88888.00 2007-07-08 07:01:44.000 189 12368.77 72.00 55375.12 88888.00 2007-07-08 07:01:44.125 189 12368.77 72.00 55375.18 88888.00 2007-07-08 07:01:44.250 189 12368.80 71.95 55375.15 88888.00 2007-07-08 07:01:44.375 189 12368.88 71.97 55375.15 88888.00 2007-07-08 07:01:44.500 189 12368.90 72.00 55375.18 88888.00 2007-07-08 07:01:44.625 189 12368.83 72.00 55375.15 88888.00 2007-07-08 07:01:44.750 189 12368.83 72.03 55375.15 88888.00 2007-07-08 07:01:44.875 189 12368.83 72.00 55375.15 88888.00 2007-07-08 07:01:45.000 189 12368.83 71.97 55375.18 88888.00 2007-07-08 07:01:45.125 189 12368.83 72.08 55375.20 88888.00 2007-07-08 07:01:45.250 189 12368.73 72.03 55375.20 88888.00 2007-07-08 07:01:45.375 189 12368.73 72.03 55375.20 88888.00 2007-07-08 07:01:45.500 189 12368.75 72.08 55375.20 88888.00 2007-07-08 07:01:45.625 189 12368.85 72.08 55375.22 88888.00 2007-07-08 07:01:45.750 189 12368.85 72.05 55375.22 88888.00 2007-07-08 07:01:45.875 189 12368.80 72.05 55375.22 88888.00 2007-07-08 07:01:46.000 189 12368.80 72.00 55375.18 88888.00 2007-07-08 07:01:46.125 189 12368.83 72.03 55375.18 88888.00 2007-07-08 07:01:46.250 189 12368.90 72.08 55375.20 88888.00 2007-07-08 07:01:46.375 189 12368.88 72.08 55375.20 88888.00 2007-07-08 07:01:46.500 189 12368.80 72.08 55375.22 88888.00 2007-07-08 07:01:46.625 189 12368.75 72.05 55375.22 88888.00 2007-07-08 07:01:46.750 189 12368.77 72.05 55375.22 88888.00 2007-07-08 07:01:46.875 189 12368.80 72.10 55375.25 88888.00 2007-07-08 07:01:47.000 189 12368.88 72.12 55375.25 88888.00 2007-07-08 07:01:47.125 189 12368.88 72.08 55375.28 88888.00 2007-07-08 07:01:47.250 189 12368.83 72.08 55375.28 88888.00 2007-07-08 07:01:47.375 189 12368.88 72.12 55375.28 88888.00 2007-07-08 07:01:47.500 189 12368.92 72.10 55375.28 88888.00 2007-07-08 07:01:47.625 189 12368.92 72.08 55375.25 88888.00 2007-07-08 07:01:47.750 189 12368.85 72.03 55375.25 88888.00 2007-07-08 07:01:47.875 189 12368.85 72.08 55375.25 88888.00 2007-07-08 07:01:48.000 189 12368.90 72.12 55375.25 88888.00 2007-07-08 07:01:48.125 189 12368.92 72.12 55375.28 88888.00 2007-07-08 07:01:48.250 189 12368.85 72.10 55375.25 88888.00 2007-07-08 07:01:48.375 189 12368.83 72.10 55375.25 88888.00 2007-07-08 07:01:48.500 189 12368.83 72.17 55375.28 88888.00 2007-07-08 07:01:48.625 189 12368.80 72.20 55375.28 88888.00 2007-07-08 07:01:48.750 189 12368.77 72.15 55375.28 88888.00 2007-07-08 07:01:48.875 189 12368.77 72.15 55375.28 88888.00 2007-07-08 07:01:49.000 189 12368.83 72.17 55375.30 88888.00 2007-07-08 07:01:49.125 189 12368.83 72.22 55375.30 88888.00 2007-07-08 07:01:49.250 189 12368.77 72.15 55375.32 88888.00 2007-07-08 07:01:49.375 189 12368.75 72.12 55375.30 88888.00 2007-07-08 07:01:49.500 189 12368.73 72.15 55375.32 88888.00 2007-07-08 07:01:49.625 189 12368.70 72.20 55375.28 88888.00 2007-07-08 07:01:49.750 189 12368.67 72.25 55375.30 88888.00 2007-07-08 07:01:49.875 189 12368.70 72.22 55375.28 88888.00 2007-07-08 07:01:50.000 189 12368.75 72.20 55375.30 88888.00 2007-07-08 07:01:50.125 189 12368.75 72.20 55375.30 88888.00 2007-07-08 07:01:50.250 189 12368.75 72.20 55375.30 88888.00 2007-07-08 07:01:50.375 189 12368.77 72.25 55375.30 88888.00 2007-07-08 07:01:50.500 189 12368.80 72.20 55375.35 88888.00 2007-07-08 07:01:50.625 189 12368.83 72.22 55375.35 88888.00 2007-07-08 07:01:50.750 189 12368.88 72.25 55375.32 88888.00 2007-07-08 07:01:50.875 189 12368.85 72.25 55375.32 88888.00 2007-07-08 07:01:51.000 189 12368.80 72.22 55375.35 88888.00 2007-07-08 07:01:51.125 189 12368.83 72.28 55375.38 88888.00 2007-07-08 07:01:51.250 189 12368.80 72.28 55375.32 88888.00 2007-07-08 07:01:51.375 189 12368.80 72.30 55375.30 88888.00 2007-07-08 07:01:51.500 189 12368.75 72.33 55375.32 88888.00 2007-07-08 07:01:51.625 189 12368.80 72.35 55375.35 88888.00 2007-07-08 07:01:51.750 189 12368.85 72.33 55375.32 88888.00 2007-07-08 07:01:51.875 189 12368.80 72.30 55375.38 88888.00 2007-07-08 07:01:52.000 189 12368.77 72.30 55375.35 88888.00 2007-07-08 07:01:52.125 189 12368.83 72.30 55375.38 88888.00 2007-07-08 07:01:52.250 189 12368.80 72.30 55375.40 88888.00 2007-07-08 07:01:52.375 189 12368.77 72.30 55375.40 88888.00 2007-07-08 07:01:52.500 189 12368.80 72.30 55375.40 88888.00 2007-07-08 07:01:52.625 189 12368.77 72.33 55375.38 88888.00 2007-07-08 07:01:52.750 189 12368.75 72.33 55375.35 88888.00 2007-07-08 07:01:52.875 189 12368.75 72.30 55375.38 88888.00 2007-07-08 07:01:53.000 189 12368.75 72.28 55375.38 88888.00 2007-07-08 07:01:53.125 189 12368.85 72.40 55375.45 88888.00 2007-07-08 07:01:53.250 189 12368.83 72.40 55375.43 88888.00 2007-07-08 07:01:53.375 189 12368.80 72.40 55375.43 88888.00 2007-07-08 07:01:53.500 189 12368.83 72.40 55375.43 88888.00 2007-07-08 07:01:53.625 189 12368.88 72.40 55375.43 88888.00 2007-07-08 07:01:53.750 189 12368.80 72.38 55375.43 88888.00 2007-07-08 07:01:53.875 189 12368.73 72.35 55375.40 88888.00 2007-07-08 07:01:54.000 189 12368.67 72.33 55375.38 88888.00 2007-07-08 07:01:54.125 189 12368.75 72.38 55375.43 88888.00 2007-07-08 07:01:54.250 189 12368.80 72.42 55375.45 88888.00 2007-07-08 07:01:54.375 189 12368.83 72.40 55375.45 88888.00 2007-07-08 07:01:54.500 189 12368.77 72.38 55375.43 88888.00 2007-07-08 07:01:54.625 189 12368.77 72.40 55375.40 88888.00 2007-07-08 07:01:54.750 189 12368.80 72.42 55375.43 88888.00 2007-07-08 07:01:54.875 189 12368.75 72.40 55375.45 88888.00 2007-07-08 07:01:55.000 189 12368.75 72.40 55375.45 88888.00 2007-07-08 07:01:55.125 189 12368.75 72.42 55375.47 88888.00 2007-07-08 07:01:55.250 189 12368.70 72.47 55375.53 88888.00 2007-07-08 07:01:55.375 189 12368.73 72.53 55375.50 88888.00 2007-07-08 07:01:55.500 189 12368.67 72.47 55375.47 88888.00 2007-07-08 07:01:55.625 189 12368.73 72.42 55375.50 88888.00 2007-07-08 07:01:55.750 189 12368.88 72.47 55375.47 88888.00 2007-07-08 07:01:55.875 189 12368.88 72.47 55375.47 88888.00 2007-07-08 07:01:56.000 189 12368.77 72.45 55375.50 88888.00 2007-07-08 07:01:56.125 189 12368.77 72.50 55375.50 88888.00 2007-07-08 07:01:56.250 189 12368.80 72.45 55375.50 88888.00 2007-07-08 07:01:56.375 189 12368.80 72.50 55375.50 88888.00 2007-07-08 07:01:56.500 189 12368.83 72.53 55375.50 88888.00 2007-07-08 07:01:56.625 189 12368.77 72.50 55375.50 88888.00 2007-07-08 07:01:56.750 189 12368.77 72.45 55375.55 88888.00 2007-07-08 07:01:56.875 189 12368.73 72.45 55375.53 88888.00 2007-07-08 07:01:57.000 189 12368.70 72.47 55375.53 88888.00 2007-07-08 07:01:57.125 189 12368.75 72.50 55375.55 88888.00 2007-07-08 07:01:57.250 189 12368.75 72.50 55375.53 88888.00 2007-07-08 07:01:57.375 189 12368.80 72.55 55375.55 88888.00 2007-07-08 07:01:57.500 189 12368.77 72.60 55375.57 88888.00 2007-07-08 07:01:57.625 189 12368.73 72.58 55375.57 88888.00 2007-07-08 07:01:57.750 189 12368.65 72.55 55375.57 88888.00 2007-07-08 07:01:57.875 189 12368.67 72.55 55375.60 88888.00 2007-07-08 07:01:58.000 189 12368.73 72.58 55375.57 88888.00 2007-07-08 07:01:58.125 189 12368.77 72.58 55375.57 88888.00 2007-07-08 07:01:58.250 189 12368.73 72.58 55375.57 88888.00 2007-07-08 07:01:58.375 189 12368.70 72.55 55375.57 88888.00 2007-07-08 07:01:58.500 189 12368.73 72.50 55375.57 88888.00 2007-07-08 07:01:58.625 189 12368.75 72.53 55375.57 88888.00 2007-07-08 07:01:58.750 189 12368.80 72.58 55375.60 88888.00 2007-07-08 07:01:58.875 189 12368.83 72.65 55375.62 88888.00 2007-07-08 07:01:59.000 189 12368.85 72.67 55375.62 88888.00 2007-07-08 07:01:59.125 189 12368.77 72.60 55375.60 88888.00 2007-07-08 07:01:59.250 189 12368.67 72.58 55375.60 88888.00 2007-07-08 07:01:59.375 189 12368.67 72.58 55375.57 88888.00 2007-07-08 07:01:59.500 189 12368.73 72.60 55375.60 88888.00 2007-07-08 07:01:59.625 189 12368.77 72.58 55375.57 88888.00 2007-07-08 07:01:59.750 189 12368.77 72.60 55375.55 88888.00 2007-07-08 07:01:59.875 189 12368.77 72.67 55375.60 88888.00 2007-07-08 07:02:00.000 189 12368.73 72.70 55375.60 88888.00 2007-07-08 07:02:00.125 189 12368.77 72.70 55375.57 88888.00 2007-07-08 07:02:00.250 189 12368.83 72.62 55375.60 88888.00 2007-07-08 07:02:00.375 189 12368.80 72.67 55375.60 88888.00 2007-07-08 07:02:00.500 189 12368.77 72.67 55375.62 88888.00 2007-07-08 07:02:00.625 189 12368.85 72.70 55375.65 88888.00 2007-07-08 07:02:00.750 189 12368.85 72.75 55375.68 88888.00 2007-07-08 07:02:00.875 189 12368.80 72.70 55375.65 88888.00 2007-07-08 07:02:01.000 189 12368.77 72.70 55375.60 88888.00 2007-07-08 07:02:01.125 189 12368.77 72.72 55375.65 88888.00 2007-07-08 07:02:01.250 189 12368.73 72.65 55375.65 88888.00 2007-07-08 07:02:01.375 189 12368.77 72.67 55375.65 88888.00 2007-07-08 07:02:01.500 189 12368.80 72.72 55375.68 88888.00 2007-07-08 07:02:01.625 189 12368.80 72.72 55375.72 88888.00 2007-07-08 07:02:01.750 189 12368.80 72.72 55375.70 88888.00 2007-07-08 07:02:01.875 189 12368.85 72.70 55375.70 88888.00 2007-07-08 07:02:02.000 189 12368.85 72.78 55375.72 88888.00 2007-07-08 07:02:02.125 189 12368.85 72.80 55375.72 88888.00 2007-07-08 07:02:02.250 189 12368.77 72.78 55375.75 88888.00 2007-07-08 07:02:02.375 189 12368.77 72.78 55375.72 88888.00 2007-07-08 07:02:02.500 189 12368.75 72.72 55375.72 88888.00 2007-07-08 07:02:02.625 189 12368.77 72.72 55375.72 88888.00 2007-07-08 07:02:02.750 189 12368.77 72.83 55375.80 88888.00 2007-07-08 07:02:02.875 189 12368.75 72.83 55375.75 88888.00 2007-07-08 07:02:03.000 189 12368.80 72.80 55375.72 88888.00 2007-07-08 07:02:03.125 189 12368.73 72.80 55375.72 88888.00 2007-07-08 07:02:03.250 189 12368.62 72.80 55375.75 88888.00 2007-07-08 07:02:03.375 189 12368.65 72.80 55375.78 88888.00 2007-07-08 07:02:03.500 189 12368.65 72.83 55375.80 88888.00 2007-07-08 07:02:03.625 189 12368.67 72.83 55375.80 88888.00 2007-07-08 07:02:03.750 189 12368.67 72.80 55375.80 88888.00 2007-07-08 07:02:03.875 189 12368.70 72.85 55375.80 88888.00 2007-07-08 07:02:04.000 189 12368.73 72.83 55375.80 88888.00 2007-07-08 07:02:04.125 189 12368.70 72.85 55375.80 88888.00 2007-07-08 07:02:04.250 189 12368.73 72.80 55375.78 88888.00 2007-07-08 07:02:04.375 189 12368.73 72.80 55375.75 88888.00 2007-07-08 07:02:04.500 189 12368.73 72.83 55375.78 88888.00 2007-07-08 07:02:04.625 189 12368.77 72.83 55375.80 88888.00 2007-07-08 07:02:04.750 189 12368.77 72.85 55375.80 88888.00 2007-07-08 07:02:04.875 189 12368.73 72.85 55375.80 88888.00 2007-07-08 07:02:05.000 189 12368.75 72.88 55375.80 88888.00 2007-07-08 07:02:05.125 189 12368.73 72.85 55375.80 88888.00 2007-07-08 07:02:05.250 189 12368.70 72.90 55375.85 88888.00 2007-07-08 07:02:05.375 189 12368.75 72.88 55375.82 88888.00 2007-07-08 07:02:05.500 189 12368.75 72.85 55375.80 88888.00 2007-07-08 07:02:05.625 189 12368.70 72.88 55375.80 88888.00 2007-07-08 07:02:05.750 189 12368.70 72.90 55375.85 88888.00 2007-07-08 07:02:05.875 189 12368.73 72.95 55375.85 88888.00 2007-07-08 07:02:06.000 189 12368.75 72.90 55375.82 88888.00 2007-07-08 07:02:06.125 189 12368.77 72.95 55375.82 88888.00 2007-07-08 07:02:06.250 189 12368.70 72.88 55375.82 88888.00 2007-07-08 07:02:06.375 189 12368.70 72.90 55375.85 88888.00 2007-07-08 07:02:06.500 189 12368.67 72.92 55375.82 88888.00 2007-07-08 07:02:06.625 189 12368.70 72.97 55375.82 88888.00 2007-07-08 07:02:06.750 189 12368.65 73.00 55375.90 88888.00 2007-07-08 07:02:06.875 189 12368.67 72.97 55375.93 88888.00 2007-07-08 07:02:07.000 189 12368.73 72.97 55375.90 88888.00 2007-07-08 07:02:07.125 189 12368.73 73.00 55375.90 88888.00 2007-07-08 07:02:07.250 189 12368.65 72.97 55375.90 88888.00 2007-07-08 07:02:07.375 189 12368.62 72.97 55375.90 88888.00 2007-07-08 07:02:07.500 189 12368.60 72.95 55375.93 88888.00 2007-07-08 07:02:07.625 189 12368.62 72.97 55375.93 88888.00 2007-07-08 07:02:07.750 189 12368.67 73.00 55375.93 88888.00 2007-07-08 07:02:07.875 189 12368.70 73.00 55375.90 88888.00 2007-07-08 07:02:08.000 189 12368.73 72.97 55375.90 88888.00 2007-07-08 07:02:08.125 189 12368.70 73.00 55375.93 88888.00 2007-07-08 07:02:08.250 189 12368.60 73.05 55375.97 88888.00 2007-07-08 07:02:08.375 189 12368.62 73.05 55375.97 88888.00 2007-07-08 07:02:08.500 189 12368.65 73.00 55375.93 88888.00 2007-07-08 07:02:08.625 189 12368.67 73.00 55375.90 88888.00 2007-07-08 07:02:08.750 189 12368.65 73.05 55375.95 88888.00 2007-07-08 07:02:08.875 189 12368.67 73.08 55375.95 88888.00 2007-07-08 07:02:09.000 189 12368.65 73.03 55375.97 88888.00 2007-07-08 07:02:09.125 189 12368.67 72.97 55375.93 88888.00 2007-07-08 07:02:09.250 189 12368.60 73.00 55375.93 88888.00 2007-07-08 07:02:09.375 189 12368.70 73.05 55375.95 88888.00 2007-07-08 07:02:09.500 189 12368.77 73.05 55375.97 88888.00 2007-07-08 07:02:09.625 189 12368.67 73.03 55376.00 88888.00 2007-07-08 07:02:09.750 189 12368.65 73.03 55376.00 88888.00 2007-07-08 07:02:09.875 189 12368.73 73.08 55376.00 88888.00 2007-07-08 07:02:10.000 189 12368.70 73.10 55375.97 88888.00 2007-07-08 07:02:10.125 189 12368.67 73.15 55376.00 88888.00 2007-07-08 07:02:10.250 189 12368.60 73.15 55376.03 88888.00 2007-07-08 07:02:10.375 189 12368.60 73.17 55376.03 88888.00 2007-07-08 07:02:10.500 189 12368.67 73.20 55376.05 88888.00 2007-07-08 07:02:10.625 189 12368.65 73.17 55376.05 88888.00 2007-07-08 07:02:10.750 189 12368.65 73.12 55376.03 88888.00 2007-07-08 07:02:10.875 189 12368.65 73.10 55376.03 88888.00 2007-07-08 07:02:11.000 189 12368.65 73.15 55376.00 88888.00 2007-07-08 07:02:11.125 189 12368.62 73.17 55376.05 88888.00 2007-07-08 07:02:11.250 189 12368.62 73.17 55376.10 88888.00 2007-07-08 07:02:11.375 189 12368.67 73.12 55376.05 88888.00 2007-07-08 07:02:11.500 189 12368.75 73.20 55376.05 88888.00 2007-07-08 07:02:11.625 189 12368.75 73.22 55376.07 88888.00 2007-07-08 07:02:11.750 189 12368.70 73.17 55376.07 88888.00 2007-07-08 07:02:11.875 189 12368.65 73.12 55376.07 88888.00 2007-07-08 07:02:12.000 189 12368.65 73.15 55376.07 88888.00 2007-07-08 07:02:12.125 189 12368.70 73.28 55376.12 88888.00 2007-07-08 07:02:12.250 189 12368.67 73.28 55376.07 88888.00 2007-07-08 07:02:12.375 189 12368.73 73.22 55376.07 88888.00 2007-07-08 07:02:12.500 189 12368.73 73.28 55376.07 88888.00 2007-07-08 07:02:12.625 189 12368.67 73.30 55376.05 88888.00 2007-07-08 07:02:12.750 189 12368.67 73.20 55376.05 88888.00 2007-07-08 07:02:12.875 189 12368.70 73.20 55376.05 88888.00 2007-07-08 07:02:13.000 189 12368.73 73.25 55376.07 88888.00 2007-07-08 07:02:13.125 189 12368.70 73.30 55376.10 88888.00 2007-07-08 07:02:13.250 189 12368.75 73.33 55376.10 88888.00 2007-07-08 07:02:13.375 189 12368.75 73.33 55376.10 88888.00 2007-07-08 07:02:13.500 189 12368.70 73.33 55376.12 88888.00 2007-07-08 07:02:13.625 189 12368.65 73.38 55376.12 88888.00 2007-07-08 07:02:13.750 189 12368.60 73.38 55376.12 88888.00 2007-07-08 07:02:13.875 189 12368.60 73.33 55376.15 88888.00 2007-07-08 07:02:14.000 189 12368.60 73.25 55376.12 88888.00 2007-07-08 07:02:14.125 189 12368.62 73.30 55376.15 88888.00 2007-07-08 07:02:14.250 189 12368.70 73.38 55376.15 88888.00 2007-07-08 07:02:14.375 189 12368.70 73.35 55376.12 88888.00 2007-07-08 07:02:14.500 189 12368.67 73.35 55376.12 88888.00 2007-07-08 07:02:14.625 189 12368.67 73.40 55376.12 88888.00 2007-07-08 07:02:14.750 189 12368.75 73.38 55376.12 88888.00 2007-07-08 07:02:14.875 189 12368.70 73.38 55376.15 88888.00 2007-07-08 07:02:15.000 189 12368.62 73.35 55376.12 88888.00 2007-07-08 07:02:15.125 189 12368.67 73.35 55376.12 88888.00 2007-07-08 07:02:15.250 189 12368.70 73.38 55376.15 88888.00 2007-07-08 07:02:15.375 189 12368.73 73.42 55376.15 88888.00 2007-07-08 07:02:15.500 189 12368.70 73.38 55376.15 88888.00 2007-07-08 07:02:15.625 189 12368.67 73.38 55376.15 88888.00 2007-07-08 07:02:15.750 189 12368.65 73.38 55376.18 88888.00 2007-07-08 07:02:15.875 189 12368.65 73.40 55376.20 88888.00 2007-07-08 07:02:16.000 189 12368.62 73.38 55376.20 88888.00 2007-07-08 07:02:16.125 189 12368.60 73.40 55376.20 88888.00 2007-07-08 07:02:16.250 189 12368.67 73.47 55376.22 88888.00 2007-07-08 07:02:16.375 189 12368.75 73.50 55376.20 88888.00 2007-07-08 07:02:16.500 189 12368.77 73.47 55376.20 88888.00 2007-07-08 07:02:16.625 189 12368.77 73.53 55376.25 88888.00 2007-07-08 07:02:16.750 189 12368.77 73.53 55376.28 88888.00 2007-07-08 07:02:16.875 189 12368.67 73.53 55376.25 88888.00 2007-07-08 07:02:17.000 189 12368.62 73.50 55376.20 88888.00 2007-07-08 07:02:17.125 189 12368.67 73.53 55376.25 88888.00 2007-07-08 07:02:17.250 189 12368.67 73.47 55376.25 88888.00 2007-07-08 07:02:17.375 189 12368.70 73.47 55376.28 88888.00 2007-07-08 07:02:17.500 189 12368.62 73.47 55376.25 88888.00 2007-07-08 07:02:17.625 189 12368.65 73.53 55376.28 88888.00 2007-07-08 07:02:17.750 189 12368.67 73.50 55376.30 88888.00 2007-07-08 07:02:17.875 189 12368.70 73.50 55376.28 88888.00 2007-07-08 07:02:18.000 189 12368.80 73.55 55376.25 88888.00 2007-07-08 07:02:18.125 189 12368.80 73.58 55376.30 88888.00 2007-07-08 07:02:18.250 189 12368.67 73.53 55376.28 88888.00 2007-07-08 07:02:18.375 189 12368.67 73.55 55376.28 88888.00 2007-07-08 07:02:18.500 189 12368.67 73.58 55376.28 88888.00 2007-07-08 07:02:18.625 189 12368.70 73.55 55376.32 88888.00 2007-07-08 07:02:18.750 189 12368.70 73.60 55376.32 88888.00 2007-07-08 07:02:18.875 189 12368.70 73.62 55376.35 88888.00 2007-07-08 07:02:19.000 189 12368.73 73.65 55376.38 88888.00 2007-07-08 07:02:19.125 189 12368.73 73.60 55376.40 88888.00 2007-07-08 07:02:19.250 189 12368.73 73.62 55376.38 88888.00 2007-07-08 07:02:19.375 189 12368.67 73.62 55376.35 88888.00 2007-07-08 07:02:19.500 189 12368.65 73.62 55376.35 88888.00 2007-07-08 07:02:19.625 189 12368.65 73.60 55376.35 88888.00 2007-07-08 07:02:19.750 189 12368.65 73.58 55376.30 88888.00 2007-07-08 07:02:19.875 189 12368.60 73.60 55376.32 88888.00 2007-07-08 07:02:20.000 189 12368.55 73.60 55376.32 88888.00 2007-07-08 07:02:20.125 189 12368.60 73.62 55376.32 88888.00 2007-07-08 07:02:20.250 189 12368.60 73.62 55376.35 88888.00 2007-07-08 07:02:20.375 189 12368.60 73.65 55376.35 88888.00 2007-07-08 07:02:20.500 189 12368.67 73.67 55376.38 88888.00 2007-07-08 07:02:20.625 189 12368.70 73.67 55376.38 88888.00 2007-07-08 07:02:20.750 189 12368.65 73.72 55376.40 88888.00 2007-07-08 07:02:20.875 189 12368.55 73.70 55376.38 88888.00 2007-07-08 07:02:21.000 189 12368.50 73.62 55376.38 88888.00 2007-07-08 07:02:21.125 189 12368.52 73.62 55376.40 88888.00 2007-07-08 07:02:21.250 189 12368.55 73.65 55376.40 88888.00 2007-07-08 07:02:21.375 189 12368.62 73.67 55376.43 88888.00 2007-07-08 07:02:21.500 189 12368.60 73.67 55376.45 88888.00 2007-07-08 07:02:21.625 189 12368.55 73.70 55376.40 88888.00 2007-07-08 07:02:21.750 189 12368.55 73.72 55376.40 88888.00 2007-07-08 07:02:21.875 189 12368.58 73.75 55376.45 88888.00 2007-07-08 07:02:22.000 189 12368.65 73.72 55376.47 88888.00 2007-07-08 07:02:22.125 189 12368.67 73.75 55376.47 88888.00 2007-07-08 07:02:22.250 189 12368.67 73.75 55376.47 88888.00 2007-07-08 07:02:22.375 189 12368.70 73.80 55376.50 88888.00 2007-07-08 07:02:22.500 189 12368.67 73.85 55376.53 88888.00 2007-07-08 07:02:22.625 189 12368.65 73.90 55376.53 88888.00 2007-07-08 07:02:22.750 189 12368.62 73.83 55376.50 88888.00 2007-07-08 07:02:22.875 189 12368.60 73.78 55376.45 88888.00 2007-07-08 07:02:23.000 189 12368.62 73.83 55376.45 88888.00 2007-07-08 07:02:23.125 189 12368.65 73.85 55376.47 88888.00 2007-07-08 07:02:23.250 189 12368.65 73.80 55376.50 88888.00 2007-07-08 07:02:23.375 189 12368.65 73.80 55376.50 88888.00 2007-07-08 07:02:23.500 189 12368.73 73.88 55376.50 88888.00 2007-07-08 07:02:23.625 189 12368.75 73.92 55376.53 88888.00 2007-07-08 07:02:23.750 189 12368.67 73.88 55376.53 88888.00 2007-07-08 07:02:23.875 189 12368.62 73.88 55376.50 88888.00 2007-07-08 07:02:24.000 189 12368.62 73.92 55376.50 88888.00 2007-07-08 07:02:24.125 189 12368.62 73.92 55376.53 88888.00 2007-07-08 07:02:24.250 189 12368.60 73.92 55376.57 88888.00 2007-07-08 07:02:24.375 189 12368.65 73.92 55376.57 88888.00 2007-07-08 07:02:24.500 189 12368.65 73.95 55376.55 88888.00 2007-07-08 07:02:24.625 189 12368.73 74.00 55376.55 88888.00 2007-07-08 07:02:24.750 189 12368.70 73.95 55376.55 88888.00 2007-07-08 07:02:24.875 189 12368.67 73.95 55376.53 88888.00 2007-07-08 07:02:25.000 189 12368.70 73.95 55376.53 88888.00 2007-07-08 07:02:25.125 189 12368.73 73.95 55376.55 88888.00 2007-07-08 07:02:25.250 189 12368.73 73.97 55376.57 88888.00 2007-07-08 07:02:25.375 189 12368.75 74.00 55376.53 88888.00 2007-07-08 07:02:25.500 189 12368.70 74.00 55376.55 88888.00 2007-07-08 07:02:25.625 189 12368.62 74.00 55376.60 88888.00 2007-07-08 07:02:25.750 189 12368.70 74.03 55376.57 88888.00 2007-07-08 07:02:25.875 189 12368.70 74.03 55376.55 88888.00 2007-07-08 07:02:26.000 189 12368.67 74.00 55376.57 88888.00 2007-07-08 07:02:26.125 189 12368.73 74.03 55376.57 88888.00 2007-07-08 07:02:26.250 189 12368.65 74.05 55376.60 88888.00 2007-07-08 07:02:26.375 189 12368.73 74.08 55376.60 88888.00 2007-07-08 07:02:26.500 189 12368.77 74.10 55376.60 88888.00 2007-07-08 07:02:26.625 189 12368.75 74.12 55376.60 88888.00 2007-07-08 07:02:26.750 189 12368.73 74.10 55376.60 88888.00 2007-07-08 07:02:26.875 189 12368.75 74.08 55376.60 88888.00 2007-07-08 07:02:27.000 189 12368.75 74.08 55376.57 88888.00 2007-07-08 07:02:27.125 189 12368.73 74.05 55376.57 88888.00 2007-07-08 07:02:27.250 189 12368.77 74.08 55376.60 88888.00 2007-07-08 07:02:27.375 189 12368.77 74.10 55376.60 88888.00 2007-07-08 07:02:27.500 189 12368.75 74.10 55376.60 88888.00 2007-07-08 07:02:27.625 189 12368.67 74.12 55376.60 88888.00 2007-07-08 07:02:27.750 189 12368.73 74.20 55376.62 88888.00 2007-07-08 07:02:27.875 189 12368.77 74.20 55376.70 88888.00 2007-07-08 07:02:28.000 189 12368.67 74.15 55376.65 88888.00 2007-07-08 07:02:28.125 189 12368.62 74.10 55376.62 88888.00 2007-07-08 07:02:28.250 189 12368.60 74.10 55376.68 88888.00 2007-07-08 07:02:28.375 189 12368.65 74.17 55376.68 88888.00 2007-07-08 07:02:28.500 189 12368.73 74.22 55376.68 88888.00 2007-07-08 07:02:28.625 189 12368.73 74.25 55376.68 88888.00 2007-07-08 07:02:28.750 189 12368.67 74.22 55376.65 88888.00 2007-07-08 07:02:28.875 189 12368.67 74.17 55376.65 88888.00 2007-07-08 07:02:29.000 189 12368.70 74.20 55376.62 88888.00 2007-07-08 07:02:29.125 189 12368.67 74.17 55376.65 88888.00 2007-07-08 07:02:29.250 189 12368.75 74.20 55376.72 88888.00 2007-07-08 07:02:29.375 189 12368.85 74.22 55376.75 88888.00 2007-07-08 07:02:29.500 189 12368.77 74.22 55376.72 88888.00 2007-07-08 07:02:29.625 189 12368.75 74.25 55376.70 88888.00 2007-07-08 07:02:29.750 189 12368.73 74.28 55376.68 88888.00 2007-07-08 07:02:29.875 189 12368.73 74.30 55376.70 88888.00 2007-07-08 07:02:30.000 189 12368.75 74.30 55376.72 88888.00 2007-07-08 07:02:30.125 189 12368.77 74.33 55376.72 88888.00 2007-07-08 07:02:30.250 189 12368.75 74.25 55376.72 88888.00 2007-07-08 07:02:30.375 189 12368.77 74.25 55376.75 88888.00 2007-07-08 07:02:30.500 189 12368.77 74.30 55376.75 88888.00 2007-07-08 07:02:30.625 189 12368.75 74.28 55376.75 88888.00 2007-07-08 07:02:30.750 189 12368.80 74.30 55376.75 88888.00 2007-07-08 07:02:30.875 189 12368.83 74.30 55376.78 88888.00 2007-07-08 07:02:31.000 189 12368.77 74.30 55376.75 88888.00 2007-07-08 07:02:31.125 189 12368.77 74.30 55376.78 88888.00 2007-07-08 07:02:31.250 189 12368.80 74.33 55376.80 88888.00 2007-07-08 07:02:31.375 189 12368.83 74.35 55376.80 88888.00 2007-07-08 07:02:31.500 189 12368.80 74.35 55376.80 88888.00 2007-07-08 07:02:31.625 189 12368.75 74.33 55376.78 88888.00 2007-07-08 07:02:31.750 189 12368.75 74.35 55376.78 88888.00 2007-07-08 07:02:31.875 189 12368.75 74.33 55376.75 88888.00 2007-07-08 07:02:32.000 189 12368.75 74.35 55376.75 88888.00 2007-07-08 07:02:32.125 189 12368.75 74.38 55376.80 88888.00 2007-07-08 07:02:32.250 189 12368.73 74.40 55376.78 88888.00 2007-07-08 07:02:32.375 189 12368.75 74.42 55376.78 88888.00 2007-07-08 07:02:32.500 189 12368.75 74.42 55376.82 88888.00 2007-07-08 07:02:32.625 189 12368.75 74.45 55376.85 88888.00 2007-07-08 07:02:32.750 189 12368.77 74.42 55376.85 88888.00 2007-07-08 07:02:32.875 189 12368.75 74.45 55376.85 88888.00 2007-07-08 07:02:33.000 189 12368.73 74.45 55376.82 88888.00 2007-07-08 07:02:33.125 189 12368.75 74.47 55376.82 88888.00 2007-07-08 07:02:33.250 189 12368.75 74.47 55376.88 88888.00 2007-07-08 07:02:33.375 189 12368.83 74.50 55376.85 88888.00 2007-07-08 07:02:33.500 189 12368.75 74.45 55376.85 88888.00 2007-07-08 07:02:33.625 189 12368.73 74.47 55376.88 88888.00 2007-07-08 07:02:33.750 189 12368.77 74.53 55376.88 88888.00 2007-07-08 07:02:33.875 189 12368.80 74.55 55376.88 88888.00 2007-07-08 07:02:34.000 189 12368.75 74.47 55376.85 88888.00 2007-07-08 07:02:34.125 189 12368.80 74.45 55376.93 88888.00 2007-07-08 07:02:34.250 189 12368.90 74.55 55376.95 88888.00 2007-07-08 07:02:34.375 189 12368.88 74.53 55376.88 88888.00 2007-07-08 07:02:34.500 189 12368.80 74.45 55376.88 88888.00 2007-07-08 07:02:34.625 189 12368.83 74.45 55376.88 88888.00 2007-07-08 07:02:34.750 189 12368.85 74.55 55376.93 88888.00 2007-07-08 07:02:34.875 189 12368.80 74.55 55376.93 88888.00 2007-07-08 07:02:35.000 189 12368.77 74.47 55376.95 88888.00 2007-07-08 07:02:35.125 189 12368.73 74.50 55376.97 88888.00 2007-07-08 07:02:35.250 189 12368.67 74.55 55377.00 88888.00 2007-07-08 07:02:35.375 189 12368.75 74.60 55376.97 88888.00 2007-07-08 07:02:35.500 189 12368.67 74.58 55376.95 88888.00 2007-07-08 07:02:35.625 189 12368.67 74.60 55377.00 88888.00 2007-07-08 07:02:35.750 189 12368.65 74.58 55377.03 88888.00 2007-07-08 07:02:35.875 189 12368.65 74.58 55377.00 88888.00 2007-07-08 07:02:36.000 189 12368.73 74.58 55377.00 88888.00 2007-07-08 07:02:36.125 189 12368.80 74.62 55377.03 88888.00 2007-07-08 07:02:36.250 189 12368.77 74.62 55377.00 88888.00 2007-07-08 07:02:36.375 189 12368.73 74.62 55376.97 88888.00 2007-07-08 07:02:36.500 189 12368.73 74.65 55377.00 88888.00 2007-07-08 07:02:36.625 189 12368.70 74.65 55377.00 88888.00 2007-07-08 07:02:36.750 189 12368.67 74.62 55377.03 88888.00 2007-07-08 07:02:36.875 189 12368.67 74.65 55377.00 88888.00 2007-07-08 07:02:37.000 189 12368.70 74.60 55377.00 88888.00 2007-07-08 07:02:37.125 189 12368.73 74.60 55377.00 88888.00 2007-07-08 07:02:37.250 189 12368.67 74.62 55377.03 88888.00 2007-07-08 07:02:37.375 189 12368.67 74.67 55377.03 88888.00 2007-07-08 07:02:37.500 189 12368.65 74.65 55377.00 88888.00 2007-07-08 07:02:37.625 189 12368.60 74.65 55377.03 88888.00 2007-07-08 07:02:37.750 189 12368.60 74.70 55377.05 88888.00 2007-07-08 07:02:37.875 189 12368.65 74.75 55377.05 88888.00 2007-07-08 07:02:38.000 189 12368.75 74.75 55377.07 88888.00 2007-07-08 07:02:38.125 189 12368.77 74.65 55377.05 88888.00 2007-07-08 07:02:38.250 189 12368.73 74.62 55377.05 88888.00 2007-07-08 07:02:38.375 189 12368.73 74.70 55377.05 88888.00 2007-07-08 07:02:38.500 189 12368.65 74.72 55377.10 88888.00 2007-07-08 07:02:38.625 189 12368.62 74.70 55377.07 88888.00 2007-07-08 07:02:38.750 189 12368.62 74.70 55377.10 88888.00 2007-07-08 07:02:38.875 189 12368.65 74.72 55377.10 88888.00 2007-07-08 07:02:39.000 189 12368.73 74.75 55377.07 88888.00 2007-07-08 07:02:39.125 189 12368.75 74.75 55377.07 88888.00 2007-07-08 07:02:39.250 189 12368.73 74.75 55377.10 88888.00 2007-07-08 07:02:39.375 189 12368.70 74.78 55377.15 88888.00 2007-07-08 07:02:39.500 189 12368.67 74.75 55377.10 88888.00 2007-07-08 07:02:39.625 189 12368.65 74.70 55377.10 88888.00 2007-07-08 07:02:39.750 189 12368.62 74.70 55377.12 88888.00 2007-07-08 07:02:39.875 189 12368.70 74.70 55377.15 88888.00 2007-07-08 07:02:40.000 189 12368.70 74.70 55377.15 88888.00 2007-07-08 07:02:40.125 189 12368.70 74.72 55377.15 88888.00 2007-07-08 07:02:40.250 189 12368.65 74.80 55377.15 88888.00 2007-07-08 07:02:40.375 189 12368.65 74.85 55377.15 88888.00 2007-07-08 07:02:40.500 189 12368.65 74.85 55377.15 88888.00 2007-07-08 07:02:40.625 189 12368.67 74.85 55377.18 88888.00 2007-07-08 07:02:40.750 189 12368.65 74.83 55377.18 88888.00 2007-07-08 07:02:40.875 189 12368.67 74.83 55377.20 88888.00 2007-07-08 07:02:41.000 189 12368.75 74.83 55377.18 88888.00 2007-07-08 07:02:41.125 189 12368.80 74.85 55377.22 88888.00 2007-07-08 07:02:41.250 189 12368.73 74.75 55377.20 88888.00 2007-07-08 07:02:41.375 189 12368.70 74.78 55377.22 88888.00 2007-07-08 07:02:41.500 189 12368.67 74.80 55377.22 88888.00 2007-07-08 07:02:41.625 189 12368.70 74.78 55377.22 88888.00 2007-07-08 07:02:41.750 189 12368.73 74.83 55377.22 88888.00 2007-07-08 07:02:41.875 189 12368.70 74.90 55377.22 88888.00 2007-07-08 07:02:42.000 189 12368.67 74.90 55377.22 88888.00 2007-07-08 07:02:42.125 189 12368.70 74.88 55377.20 88888.00 2007-07-08 07:02:42.250 189 12368.67 74.85 55377.28 88888.00 2007-07-08 07:02:42.375 189 12368.75 74.88 55377.30 88888.00 2007-07-08 07:02:42.500 189 12368.73 74.92 55377.28 88888.00 2007-07-08 07:02:42.625 189 12368.67 74.90 55377.30 88888.00 2007-07-08 07:02:42.750 189 12368.60 74.90 55377.28 88888.00 2007-07-08 07:02:42.875 189 12368.60 74.92 55377.28 88888.00 2007-07-08 07:02:43.000 189 12368.62 74.90 55377.28 88888.00 2007-07-08 07:02:43.125 189 12368.58 74.92 55377.35 88888.00 2007-07-08 07:02:43.250 189 12368.60 74.95 55377.35 88888.00 2007-07-08 07:02:43.375 189 12368.65 74.90 55377.32 88888.00 2007-07-08 07:02:43.500 189 12368.70 74.83 55377.30 88888.00 2007-07-08 07:02:43.625 189 12368.70 74.88 55377.32 88888.00 2007-07-08 07:02:43.750 189 12368.75 74.92 55377.35 88888.00 2007-07-08 07:02:43.875 189 12368.70 74.95 55377.38 88888.00 2007-07-08 07:02:44.000 189 12368.67 74.90 55377.35 88888.00 2007-07-08 07:02:44.125 189 12368.65 74.88 55377.35 88888.00 2007-07-08 07:02:44.250 189 12368.73 74.92 55377.38 88888.00 2007-07-08 07:02:44.375 189 12368.80 74.92 55377.40 88888.00 2007-07-08 07:02:44.500 189 12368.75 74.95 55377.40 88888.00 2007-07-08 07:02:44.625 189 12368.73 75.03 55377.40 88888.00 2007-07-08 07:02:44.750 189 12368.67 74.97 55377.40 88888.00 2007-07-08 07:02:44.875 189 12368.70 74.92 55377.38 88888.00 2007-07-08 07:02:45.000 189 12368.75 74.92 55377.35 88888.00 2007-07-08 07:02:45.125 189 12368.75 74.95 55377.38 88888.00 2007-07-08 07:02:45.250 189 12368.70 74.92 55377.38 88888.00 2007-07-08 07:02:45.375 189 12368.67 74.90 55377.35 88888.00 2007-07-08 07:02:45.500 189 12368.70 74.95 55377.38 88888.00 2007-07-08 07:02:45.625 189 12368.77 75.00 55377.40 88888.00 2007-07-08 07:02:45.750 189 12368.75 75.00 55377.38 88888.00 2007-07-08 07:02:45.875 189 12368.75 75.00 55377.38 88888.00 2007-07-08 07:02:46.000 189 12368.67 75.00 55377.38 88888.00 2007-07-08 07:02:46.125 189 12368.67 75.03 55377.43 88888.00 2007-07-08 07:02:46.250 189 12368.70 75.00 55377.43 88888.00 2007-07-08 07:02:46.375 189 12368.70 75.00 55377.40 88888.00 2007-07-08 07:02:46.500 189 12368.65 75.05 55377.43 88888.00 2007-07-08 07:02:46.625 189 12368.65 75.05 55377.45 88888.00 2007-07-08 07:02:46.750 189 12368.67 75.08 55377.43 88888.00 2007-07-08 07:02:46.875 189 12368.67 75.05 55377.40 88888.00 2007-07-08 07:02:47.000 189 12368.73 75.00 55377.40 88888.00 2007-07-08 07:02:47.125 189 12368.75 75.03 55377.45 88888.00 2007-07-08 07:02:47.250 189 12368.70 75.05 55377.47 88888.00 2007-07-08 07:02:47.375 189 12368.67 75.03 55377.47 88888.00 2007-07-08 07:02:47.500 189 12368.67 75.05 55377.50 88888.00 2007-07-08 07:02:47.625 189 12368.77 75.12 55377.50 88888.00 2007-07-08 07:02:47.750 189 12368.85 75.15 55377.50 88888.00 2007-07-08 07:02:47.875 189 12368.83 75.12 55377.50 88888.00 2007-07-08 07:02:48.000 189 12368.75 75.05 55377.50 88888.00 2007-07-08 07:02:48.125 189 12368.75 75.12 55377.53 88888.00 2007-07-08 07:02:48.250 189 12368.73 75.10 55377.55 88888.00 2007-07-08 07:02:48.375 189 12368.75 75.10 55377.53 88888.00 2007-07-08 07:02:48.500 189 12368.70 75.12 55377.53 88888.00 2007-07-08 07:02:48.625 189 12368.73 75.10 55377.55 88888.00 2007-07-08 07:02:48.750 189 12368.73 75.08 55377.50 88888.00 2007-07-08 07:02:48.875 189 12368.75 75.10 55377.47 88888.00 2007-07-08 07:02:49.000 189 12368.73 75.08 55377.50 88888.00 2007-07-08 07:02:49.125 189 12368.73 75.10 55377.55 88888.00 2007-07-08 07:02:49.250 189 12368.65 75.05 55377.55 88888.00 2007-07-08 07:02:49.375 189 12368.70 75.12 55377.57 88888.00 2007-07-08 07:02:49.500 189 12368.75 75.17 55377.57 88888.00 2007-07-08 07:02:49.625 189 12368.73 75.17 55377.55 88888.00 2007-07-08 07:02:49.750 189 12368.67 75.22 55377.57 88888.00 2007-07-08 07:02:49.875 189 12368.77 75.17 55377.57 88888.00 2007-07-08 07:02:50.000 189 12368.80 75.15 55377.57 88888.00 2007-07-08 07:02:50.125 189 12368.77 75.17 55377.60 88888.00 2007-07-08 07:02:50.250 189 12368.70 75.08 55377.55 88888.00 2007-07-08 07:02:50.375 189 12368.70 75.05 55377.53 88888.00 2007-07-08 07:02:50.500 189 12368.73 75.10 55377.57 88888.00 2007-07-08 07:02:50.625 189 12368.75 75.15 55377.60 88888.00 2007-07-08 07:02:50.750 189 12368.75 75.17 55377.57 88888.00 2007-07-08 07:02:50.875 189 12368.70 75.20 55377.60 88888.00 2007-07-08 07:02:51.000 189 12368.65 75.20 55377.57 88888.00 2007-07-08 07:02:51.125 189 12368.73 75.20 55377.57 88888.00 2007-07-08 07:02:51.250 189 12368.80 75.17 55377.60 88888.00 2007-07-08 07:02:51.375 189 12368.80 75.15 55377.62 88888.00 2007-07-08 07:02:51.500 189 12368.77 75.17 55377.60 88888.00 2007-07-08 07:02:51.625 189 12368.77 75.20 55377.62 88888.00 2007-07-08 07:02:51.750 189 12368.80 75.12 55377.62 88888.00 2007-07-08 07:02:51.875 189 12368.85 75.15 55377.62 88888.00 2007-07-08 07:02:52.000 189 12368.90 75.17 55377.65 88888.00 2007-07-08 07:02:52.125 189 12368.83 75.20 55377.68 88888.00 2007-07-08 07:02:52.250 189 12368.75 75.17 55377.70 88888.00 2007-07-08 07:02:52.375 189 12368.70 75.15 55377.70 88888.00 2007-07-08 07:02:52.500 189 12368.73 75.22 55377.68 88888.00 2007-07-08 07:02:52.625 189 12368.77 75.28 55377.70 88888.00 2007-07-08 07:02:52.750 189 12368.80 75.28 55377.70 88888.00 2007-07-08 07:02:52.875 189 12368.83 75.28 55377.72 88888.00 2007-07-08 07:02:53.000 189 12368.77 75.28 55377.72 88888.00 2007-07-08 07:02:53.125 189 12368.80 75.28 55377.78 88888.00 2007-07-08 07:02:53.250 189 12368.77 75.33 55377.75 88888.00 2007-07-08 07:02:53.375 189 12368.85 75.30 55377.72 88888.00 2007-07-08 07:02:53.500 189 12368.88 75.30 55377.72 88888.00 2007-07-08 07:02:53.625 189 12368.88 75.33 55377.75 88888.00 2007-07-08 07:02:53.750 189 12368.90 75.25 55377.75 88888.00 2007-07-08 07:02:53.875 189 12368.83 75.22 55377.75 88888.00 2007-07-08 07:02:54.000 189 12368.83 75.28 55377.75 88888.00 2007-07-08 07:02:54.125 189 12368.83 75.28 55377.75 88888.00 2007-07-08 07:02:54.250 189 12368.80 75.28 55377.75 88888.00 2007-07-08 07:02:54.375 189 12368.75 75.30 55377.78 88888.00 2007-07-08 07:02:54.500 189 12368.67 75.28 55377.72 88888.00 2007-07-08 07:02:54.625 189 12368.67 75.25 55377.75 88888.00 2007-07-08 07:02:54.750 189 12368.67 75.28 55377.75 88888.00 2007-07-08 07:02:54.875 189 12368.75 75.30 55377.78 88888.00 2007-07-08 07:02:55.000 189 12368.77 75.25 55377.75 88888.00 2007-07-08 07:02:55.125 189 12368.75 75.25 55377.75 88888.00 2007-07-08 07:02:55.250 189 12368.67 75.22 55377.78 88888.00 2007-07-08 07:02:55.375 189 12368.70 75.30 55377.75 88888.00 2007-07-08 07:02:55.500 189 12368.77 75.38 55377.80 88888.00 2007-07-08 07:02:55.625 189 12368.77 75.38 55377.82 88888.00 2007-07-08 07:02:55.750 189 12368.83 75.40 55377.82 88888.00 2007-07-08 07:02:55.875 189 12368.77 75.35 55377.80 88888.00 2007-07-08 07:02:56.000 189 12368.80 75.33 55377.82 88888.00 2007-07-08 07:02:56.125 189 12368.73 75.30 55377.85 88888.00 2007-07-08 07:02:56.250 189 12368.75 75.35 55377.88 88888.00 2007-07-08 07:02:56.375 189 12368.83 75.40 55377.90 88888.00 2007-07-08 07:02:56.500 189 12368.83 75.35 55377.88 88888.00 2007-07-08 07:02:56.625 189 12368.83 75.35 55377.88 88888.00 2007-07-08 07:02:56.750 189 12368.77 75.40 55377.85 88888.00 2007-07-08 07:02:56.875 189 12368.77 75.40 55377.85 88888.00 2007-07-08 07:02:57.000 189 12368.83 75.38 55377.85 88888.00 2007-07-08 07:02:57.125 189 12368.83 75.45 55377.88 88888.00 2007-07-08 07:02:57.250 189 12368.67 75.42 55377.88 88888.00 2007-07-08 07:02:57.375 189 12368.80 75.42 55377.90 88888.00 2007-07-08 07:02:57.500 189 12368.85 75.40 55377.93 88888.00 2007-07-08 07:02:57.625 189 12368.95 75.42 55377.93 88888.00 2007-07-08 07:02:57.750 189 12368.90 75.40 55377.95 88888.00 2007-07-08 07:02:57.875 189 12368.88 75.40 55377.90 88888.00 2007-07-08 07:02:58.000 189 12368.90 75.45 55377.90 88888.00 2007-07-08 07:02:58.125 189 12368.95 75.40 55377.93 88888.00 2007-07-08 07:02:58.250 189 12368.90 75.40 55377.95 88888.00 2007-07-08 07:02:58.375 189 12368.92 75.45 55377.97 88888.00 2007-07-08 07:02:58.500 189 12368.98 75.42 55377.90 88888.00 2007-07-08 07:02:58.625 189 12368.98 75.42 55377.90 88888.00 2007-07-08 07:02:58.750 189 12369.00 75.45 55377.93 88888.00 2007-07-08 07:02:58.875 189 12368.98 75.45 55377.95 88888.00 2007-07-08 07:02:59.000 189 12368.95 75.47 55377.93 88888.00 2007-07-08 07:02:59.125 189 12368.90 75.50 55377.93 88888.00 2007-07-08 07:02:59.250 189 12368.98 75.47 55377.95 88888.00 2007-07-08 07:02:59.375 189 12369.05 75.42 55377.95 88888.00 2007-07-08 07:02:59.500 189 12369.02 75.42 55377.97 88888.00 2007-07-08 07:02:59.625 189 12368.98 75.42 55377.95 88888.00 2007-07-08 07:02:59.750 189 12369.00 75.47 55377.95 88888.00 2007-07-08 07:02:59.875 189 12369.05 75.45 55377.97 88888.00 2007-07-08 07:03:00.000 189 12369.02 75.40 55377.97 88888.00 2007-07-08 07:03:00.125 189 12369.00 75.42 55377.95 88888.00 2007-07-08 07:03:00.250 189 12369.02 75.58 55378.03 88888.00 2007-07-08 07:03:00.375 189 12369.08 75.58 55378.03 88888.00 2007-07-08 07:03:00.500 189 12368.98 75.53 55378.00 88888.00 2007-07-08 07:03:00.625 189 12368.90 75.47 55378.00 88888.00 2007-07-08 07:03:00.750 189 12368.92 75.53 55378.00 88888.00 2007-07-08 07:03:00.875 189 12368.98 75.53 55378.00 88888.00 2007-07-08 07:03:01.000 189 12369.05 75.55 55378.03 88888.00 2007-07-08 07:03:01.125 189 12369.05 75.58 55378.03 88888.00 2007-07-08 07:03:01.250 189 12368.92 75.50 55378.03 88888.00 2007-07-08 07:03:01.375 189 12368.92 75.53 55378.05 88888.00 2007-07-08 07:03:01.500 189 12369.00 75.50 55378.05 88888.00 2007-07-08 07:03:01.625 189 12369.05 75.53 55378.05 88888.00 2007-07-08 07:03:01.750 189 12369.00 75.55 55378.05 88888.00 2007-07-08 07:03:01.875 189 12368.95 75.50 55378.05 88888.00 2007-07-08 07:03:02.000 189 12368.95 75.50 55378.07 88888.00 2007-07-08 07:03:02.125 189 12368.98 75.53 55378.10 88888.00 2007-07-08 07:03:02.250 189 12368.95 75.55 55378.10 88888.00 2007-07-08 07:03:02.375 189 12368.98 75.58 55378.07 88888.00 2007-07-08 07:03:02.500 189 12369.02 75.58 55378.10 88888.00 2007-07-08 07:03:02.625 189 12369.00 75.55 55378.10 88888.00 2007-07-08 07:03:02.750 189 12369.02 75.58 55378.10 88888.00 2007-07-08 07:03:02.875 189 12369.05 75.58 55378.07 88888.00 2007-07-08 07:03:03.000 189 12369.05 75.55 55378.07 88888.00 2007-07-08 07:03:03.125 189 12369.12 75.55 55378.12 88888.00 2007-07-08 07:03:03.250 189 12369.12 75.58 55378.12 88888.00 2007-07-08 07:03:03.375 189 12369.17 75.60 55378.15 88888.00 2007-07-08 07:03:03.500 189 12369.17 75.62 55378.15 88888.00 2007-07-08 07:03:03.625 189 12369.15 75.60 55378.12 88888.00 2007-07-08 07:03:03.750 189 12369.17 75.60 55378.15 88888.00 2007-07-08 07:03:03.875 189 12369.17 75.60 55378.18 88888.00 2007-07-08 07:03:04.000 189 12369.15 75.62 55378.18 88888.00 2007-07-08 07:03:04.125 189 12369.05 75.60 55378.18 88888.00 2007-07-08 07:03:04.250 189 12369.00 75.55 55378.18 88888.00 2007-07-08 07:03:04.375 189 12369.08 75.58 55378.18 88888.00 2007-07-08 07:03:04.500 189 12369.12 75.55 55378.18 88888.00 2007-07-08 07:03:04.625 189 12369.15 75.55 55378.15 88888.00 2007-07-08 07:03:04.750 189 12369.10 75.58 55378.15 88888.00 2007-07-08 07:03:04.875 189 12369.10 75.58 55378.18 88888.00 2007-07-08 07:03:05.000 189 12369.10 75.55 55378.18 88888.00 2007-07-08 07:03:05.125 189 12369.05 75.50 55378.18 88888.00 2007-07-08 07:03:05.250 189 12369.02 75.58 55378.22 88888.00 2007-07-08 07:03:05.375 189 12369.10 75.62 55378.22 88888.00 2007-07-08 07:03:05.500 189 12369.15 75.70 55378.22 88888.00 2007-07-08 07:03:05.625 189 12369.02 75.62 55378.20 88888.00 2007-07-08 07:03:05.750 189 12369.02 75.62 55378.22 88888.00 2007-07-08 07:03:05.875 189 12369.15 75.62 55378.28 88888.00 2007-07-08 07:03:06.000 189 12369.17 75.62 55378.25 88888.00 2007-07-08 07:03:06.125 189 12369.12 75.65 55378.28 88888.00 2007-07-08 07:03:06.250 189 12369.00 75.70 55378.28 88888.00 2007-07-08 07:03:06.375 189 12369.00 75.62 55378.22 88888.00 2007-07-08 07:03:06.500 189 12369.08 75.62 55378.25 88888.00 2007-07-08 07:03:06.625 189 12369.15 75.67 55378.28 88888.00 2007-07-08 07:03:06.750 189 12369.12 75.78 55378.32 88888.00 2007-07-08 07:03:06.875 189 12369.15 75.70 55378.32 88888.00 2007-07-08 07:03:07.000 189 12369.17 75.62 55378.25 88888.00 2007-07-08 07:03:07.125 189 12369.23 75.67 55378.30 88888.00 2007-07-08 07:03:07.250 189 12369.17 75.65 55378.30 88888.00 2007-07-08 07:03:07.375 189 12369.12 75.65 55378.30 88888.00 2007-07-08 07:03:07.500 189 12369.15 75.70 55378.30 88888.00 2007-07-08 07:03:07.625 189 12369.17 75.67 55378.30 88888.00 2007-07-08 07:03:07.750 189 12369.20 75.62 55378.30 88888.00 2007-07-08 07:03:07.875 189 12369.25 75.70 55378.30 88888.00 2007-07-08 07:03:08.000 189 12369.27 75.70 55378.30 88888.00 2007-07-08 07:03:08.125 189 12369.17 75.72 55378.30 88888.00 2007-07-08 07:03:08.250 189 12369.10 75.72 55378.32 88888.00 2007-07-08 07:03:08.375 189 12369.17 75.75 55378.35 88888.00 2007-07-08 07:03:08.500 189 12369.15 75.80 55378.35 88888.00 2007-07-08 07:03:08.625 189 12369.12 75.75 55378.35 88888.00 2007-07-08 07:03:08.750 189 12369.10 75.67 55378.30 88888.00 2007-07-08 07:03:08.875 189 12369.10 75.65 55378.32 88888.00 2007-07-08 07:03:09.000 189 12369.10 75.67 55378.35 88888.00 2007-07-08 07:03:09.125 189 12369.12 75.72 55378.38 88888.00 2007-07-08 07:03:09.250 189 12369.12 75.72 55378.40 88888.00 2007-07-08 07:03:09.375 189 12369.23 75.72 55378.40 88888.00 2007-07-08 07:03:09.500 189 12369.23 75.72 55378.40 88888.00 2007-07-08 07:03:09.625 189 12369.23 75.70 55378.43 88888.00 2007-07-08 07:03:09.750 189 12369.25 75.70 55378.43 88888.00 2007-07-08 07:03:09.875 189 12369.33 75.72 55378.40 88888.00 2007-07-08 07:03:10.000 189 12369.33 75.75 55378.38 88888.00 2007-07-08 07:03:10.125 189 12369.25 75.75 55378.40 88888.00 2007-07-08 07:03:10.250 189 12369.20 75.70 55378.43 88888.00 2007-07-08 07:03:10.375 189 12369.27 75.75 55378.43 88888.00 2007-07-08 07:03:10.500 189 12369.33 75.75 55378.45 88888.00 2007-07-08 07:03:10.625 189 12369.33 75.78 55378.45 88888.00 2007-07-08 07:03:10.750 189 12369.27 75.75 55378.45 88888.00 2007-07-08 07:03:10.875 189 12369.25 75.72 55378.45 88888.00 2007-07-08 07:03:11.000 189 12369.30 75.72 55378.45 88888.00 2007-07-08 07:03:11.125 189 12369.33 75.75 55378.47 88888.00 2007-07-08 07:03:11.250 189 12369.25 75.70 55378.45 88888.00 2007-07-08 07:03:11.375 189 12369.30 75.75 55378.47 88888.00 2007-07-08 07:03:11.500 189 12369.23 75.75 55378.45 88888.00 2007-07-08 07:03:11.625 189 12369.17 75.72 55378.50 88888.00 2007-07-08 07:03:11.750 189 12369.27 75.72 55378.47 88888.00 2007-07-08 07:03:11.875 189 12369.33 75.72 55378.47 88888.00 2007-07-08 07:03:12.000 189 12369.30 75.75 55378.50 88888.00 2007-07-08 07:03:12.125 189 12369.30 75.75 55378.53 88888.00 2007-07-08 07:03:12.250 189 12369.27 75.78 55378.53 88888.00 2007-07-08 07:03:12.375 189 12369.30 75.78 55378.53 88888.00 2007-07-08 07:03:12.500 189 12369.40 75.85 55378.50 88888.00 2007-07-08 07:03:12.625 189 12369.42 75.78 55378.50 88888.00 2007-07-08 07:03:12.750 189 12369.33 75.72 55378.50 88888.00 2007-07-08 07:03:12.875 189 12369.30 75.80 55378.55 88888.00 2007-07-08 07:03:13.000 189 12369.35 75.85 55378.57 88888.00 2007-07-08 07:03:13.125 189 12369.40 75.83 55378.57 88888.00 2007-07-08 07:03:13.250 189 12369.42 75.83 55378.53 88888.00 2007-07-08 07:03:13.375 189 12369.45 75.85 55378.55 88888.00 2007-07-08 07:03:13.500 189 12369.42 75.80 55378.57 88888.00 2007-07-08 07:03:13.625 189 12369.33 75.72 55378.55 88888.00 2007-07-08 07:03:13.750 189 12369.35 75.75 55378.55 88888.00 2007-07-08 07:03:13.875 189 12369.35 75.80 55378.55 88888.00 2007-07-08 07:03:14.000 189 12369.35 75.72 55378.57 88888.00 2007-07-08 07:03:14.125 189 12369.40 75.72 55378.60 88888.00 2007-07-08 07:03:14.250 189 12369.38 75.75 55378.60 88888.00 2007-07-08 07:03:14.375 189 12369.35 75.80 55378.62 88888.00 2007-07-08 07:03:14.500 189 12369.38 75.85 55378.62 88888.00 2007-07-08 07:03:14.625 189 12369.42 75.85 55378.62 88888.00 2007-07-08 07:03:14.750 189 12369.40 75.83 55378.60 88888.00 2007-07-08 07:03:14.875 189 12369.40 75.78 55378.62 88888.00 2007-07-08 07:03:15.000 189 12369.42 75.75 55378.62 88888.00 2007-07-08 07:03:15.125 189 12369.40 75.80 55378.65 88888.00 2007-07-08 07:03:15.250 189 12369.38 75.78 55378.65 88888.00 2007-07-08 07:03:15.375 189 12369.38 75.78 55378.62 88888.00 2007-07-08 07:03:15.500 189 12369.40 75.83 55378.65 88888.00 2007-07-08 07:03:15.625 189 12369.40 75.85 55378.70 88888.00 2007-07-08 07:03:15.750 189 12369.38 75.83 55378.70 88888.00 2007-07-08 07:03:15.875 189 12369.35 75.83 55378.70 88888.00 2007-07-08 07:03:16.000 189 12369.42 75.85 55378.70 88888.00 2007-07-08 07:03:16.125 189 12369.42 75.85 55378.72 88888.00 2007-07-08 07:03:16.250 189 12369.40 75.83 55378.72 88888.00 2007-07-08 07:03:16.375 189 12369.42 75.85 55378.75 88888.00 2007-07-08 07:03:16.500 189 12369.42 75.85 55378.72 88888.00 2007-07-08 07:03:16.625 189 12369.45 75.85 55378.72 88888.00 2007-07-08 07:03:16.750 189 12369.42 75.85 55378.75 88888.00 2007-07-08 07:03:16.875 189 12369.38 75.85 55378.75 88888.00 2007-07-08 07:03:17.000 189 12369.40 75.80 55378.72 88888.00 2007-07-08 07:03:17.125 189 12369.40 75.78 55378.72 88888.00 2007-07-08 07:03:17.250 189 12369.35 75.80 55378.75 88888.00 2007-07-08 07:03:17.375 189 12369.38 75.78 55378.78 88888.00 2007-07-08 07:03:17.500 189 12369.42 75.78 55378.78 88888.00 2007-07-08 07:03:17.625 189 12369.40 75.80 55378.78 88888.00 2007-07-08 07:03:17.750 189 12369.40 75.83 55378.78 88888.00 2007-07-08 07:03:17.875 189 12369.35 75.85 55378.78 88888.00 2007-07-08 07:03:18.000 189 12369.33 75.88 55378.78 88888.00 2007-07-08 07:03:18.125 189 12369.33 75.85 55378.78 88888.00 2007-07-08 07:03:18.250 189 12369.25 75.80 55378.82 88888.00 2007-07-08 07:03:18.375 189 12369.27 75.85 55378.82 88888.00 2007-07-08 07:03:18.500 189 12369.35 75.83 55378.88 88888.00 2007-07-08 07:03:18.625 189 12369.33 75.78 55378.85 88888.00 2007-07-08 07:03:18.750 189 12369.27 75.80 55378.85 88888.00 2007-07-08 07:03:18.875 189 12369.25 75.85 55378.90 88888.00 2007-07-08 07:03:19.000 189 12369.33 75.90 55378.88 88888.00 2007-07-08 07:03:19.125 189 12369.38 75.83 55378.88 88888.00 2007-07-08 07:03:19.250 189 12369.40 75.80 55378.93 88888.00 2007-07-08 07:03:19.375 189 12369.38 75.90 55378.93 88888.00 2007-07-08 07:03:19.500 189 12369.35 75.92 55378.88 88888.00 2007-07-08 07:03:19.625 189 12369.38 75.90 55378.88 88888.00 2007-07-08 07:03:19.750 189 12369.38 75.92 55378.88 88888.00 2007-07-08 07:03:19.875 189 12369.42 75.92 55378.88 88888.00 2007-07-08 07:03:20.000 189 12369.45 75.92 55378.90 88888.00 2007-07-08 07:03:20.125 189 12369.48 75.92 55378.90 88888.00 2007-07-08 07:03:20.250 189 12369.42 75.88 55378.93 88888.00 2007-07-08 07:03:20.375 189 12369.50 75.88 55378.93 88888.00 2007-07-08 07:03:20.500 189 12369.52 75.88 55378.93 88888.00 2007-07-08 07:03:20.625 189 12369.50 75.88 55378.95 88888.00 2007-07-08 07:03:20.750 189 12369.42 75.92 55378.95 88888.00 2007-07-08 07:03:20.875 189 12369.42 75.90 55378.95 88888.00 2007-07-08 07:03:21.000 189 12369.45 75.88 55378.93 88888.00 2007-07-08 07:03:21.125 189 12369.45 75.90 55378.95 88888.00 2007-07-08 07:03:21.250 189 12369.45 75.92 55379.00 88888.00 2007-07-08 07:03:21.375 189 12369.45 75.92 55379.03 88888.00 2007-07-08 07:03:21.500 189 12369.35 75.90 55378.97 88888.00 2007-07-08 07:03:21.625 189 12369.35 75.88 55379.00 88888.00 2007-07-08 07:03:21.750 189 12369.38 75.90 55379.03 88888.00 2007-07-08 07:03:21.875 189 12369.42 75.92 55379.03 88888.00 2007-07-08 07:03:22.000 189 12369.40 75.97 55379.05 88888.00 2007-07-08 07:03:22.125 189 12369.40 75.95 55379.05 88888.00 2007-07-08 07:03:22.250 189 12369.42 75.92 55379.05 88888.00 2007-07-08 07:03:22.375 189 12369.38 75.90 55379.05 88888.00 2007-07-08 07:03:22.500 189 12369.38 75.90 55379.07 88888.00 2007-07-08 07:03:22.625 189 12369.38 75.88 55379.10 88888.00 2007-07-08 07:03:22.750 189 12369.38 75.88 55379.10 88888.00 2007-07-08 07:03:22.875 189 12369.38 75.95 55379.10 88888.00 2007-07-08 07:03:23.000 189 12369.48 75.92 55379.07 88888.00 2007-07-08 07:03:23.125 189 12369.48 75.90 55379.07 88888.00 2007-07-08 07:03:23.250 189 12369.50 75.92 55379.12 88888.00 2007-07-08 07:03:23.375 189 12369.52 75.92 55379.15 88888.00 2007-07-08 07:03:23.500 189 12369.45 75.90 55379.12 88888.00 2007-07-08 07:03:23.625 189 12369.40 75.88 55379.10 88888.00 2007-07-08 07:03:23.750 189 12369.35 75.92 55379.07 88888.00 2007-07-08 07:03:23.875 189 12369.35 75.90 55379.10 88888.00 2007-07-08 07:03:24.000 189 12369.40 75.95 55379.10 88888.00 2007-07-08 07:03:24.125 189 12369.40 75.92 55379.10 88888.00 2007-07-08 07:03:24.250 189 12369.38 75.92 55379.12 88888.00 2007-07-08 07:03:24.375 189 12369.42 75.92 55379.12 88888.00 2007-07-08 07:03:24.500 189 12369.40 75.92 55379.10 88888.00 2007-07-08 07:03:24.625 189 12369.38 75.92 55379.12 88888.00 2007-07-08 07:03:24.750 189 12369.40 75.95 55379.15 88888.00 2007-07-08 07:03:24.875 189 12369.42 75.92 55379.15 88888.00 2007-07-08 07:03:25.000 189 12369.50 75.95 55379.18 88888.00 2007-07-08 07:03:25.125 189 12369.52 75.97 55379.15 88888.00 2007-07-08 07:03:25.250 189 12369.58 75.95 55379.18 88888.00 2007-07-08 07:03:25.375 189 12369.60 75.95 55379.18 88888.00 2007-07-08 07:03:25.500 189 12369.58 75.97 55379.22 88888.00 2007-07-08 07:03:25.625 189 12369.50 75.97 55379.22 88888.00 2007-07-08 07:03:25.750 189 12369.50 75.97 55379.22 88888.00 2007-07-08 07:03:25.875 189 12369.50 75.97 55379.22 88888.00 2007-07-08 07:03:26.000 189 12369.48 75.97 55379.22 88888.00 2007-07-08 07:03:26.125 189 12369.48 75.95 55379.22 88888.00 2007-07-08 07:03:26.250 189 12369.42 75.92 55379.25 88888.00 2007-07-08 07:03:26.375 189 12369.40 75.95 55379.28 88888.00 2007-07-08 07:03:26.500 189 12369.40 75.97 55379.25 88888.00 2007-07-08 07:03:26.625 189 12369.42 75.92 55379.25 88888.00 2007-07-08 07:03:26.750 189 12369.45 75.92 55379.25 88888.00 2007-07-08 07:03:26.875 189 12369.48 75.97 55379.28 88888.00 2007-07-08 07:03:27.000 189 12369.52 76.00 55379.30 88888.00 2007-07-08 07:03:27.125 189 12369.52 76.00 55379.28 88888.00 2007-07-08 07:03:27.250 189 12369.35 75.95 55379.28 88888.00 2007-07-08 07:03:27.375 189 12369.38 75.95 55379.28 88888.00 2007-07-08 07:03:27.500 189 12369.40 75.95 55379.28 88888.00 2007-07-08 07:03:27.625 189 12369.45 75.95 55379.30 88888.00 2007-07-08 07:03:27.750 189 12369.45 76.03 55379.30 88888.00 2007-07-08 07:03:27.875 189 12369.55 76.03 55379.30 88888.00 2007-07-08 07:03:28.000 189 12369.60 76.03 55379.30 88888.00 2007-07-08 07:03:28.125 189 12369.58 76.05 55379.32 88888.00 2007-07-08 07:03:28.250 189 12369.55 76.03 55379.30 88888.00 2007-07-08 07:03:28.375 189 12369.52 76.05 55379.32 88888.00 2007-07-08 07:03:28.500 189 12369.58 76.05 55379.38 88888.00 2007-07-08 07:03:28.625 189 12369.60 76.00 55379.38 88888.00 2007-07-08 07:03:28.750 189 12369.55 76.00 55379.35 88888.00 2007-07-08 07:03:28.875 189 12369.48 76.03 55379.35 88888.00 2007-07-08 07:03:29.000 189 12369.48 76.05 55379.38 88888.00 2007-07-08 07:03:29.125 189 12369.55 76.05 55379.40 88888.00 2007-07-08 07:03:29.250 189 12369.52 76.05 55379.43 88888.00 2007-07-08 07:03:29.375 189 12369.50 76.00 55379.38 88888.00 2007-07-08 07:03:29.500 189 12369.45 75.95 55379.35 88888.00 2007-07-08 07:03:29.625 189 12369.50 75.95 55379.38 88888.00 2007-07-08 07:03:29.750 189 12369.60 76.00 55379.43 88888.00 2007-07-08 07:03:29.875 189 12369.67 76.00 55379.45 88888.00 2007-07-08 07:03:30.000 189 12369.73 75.97 55379.43 88888.00 2007-07-08 07:03:30.125 189 12369.65 75.95 55379.43 88888.00 2007-07-08 07:03:30.250 189 12369.58 75.95 55379.43 88888.00 2007-07-08 07:03:30.375 189 12369.60 75.97 55379.45 88888.00 2007-07-08 07:03:30.500 189 12369.60 76.03 55379.45 88888.00 2007-07-08 07:03:30.625 189 12369.65 76.05 55379.47 88888.00 2007-07-08 07:03:30.750 189 12369.60 75.97 55379.47 88888.00 2007-07-08 07:03:30.875 189 12369.62 75.97 55379.47 88888.00 2007-07-08 07:03:31.000 189 12369.62 75.97 55379.45 88888.00 2007-07-08 07:03:31.125 189 12369.62 76.00 55379.47 88888.00 2007-07-08 07:03:31.250 189 12369.58 76.05 55379.50 88888.00 2007-07-08 07:03:31.375 189 12369.62 76.08 55379.50 88888.00 2007-07-08 07:03:31.500 189 12369.58 76.03 55379.50 88888.00 2007-07-08 07:03:31.625 189 12369.58 76.08 55379.47 88888.00 2007-07-08 07:03:31.750 189 12369.60 76.10 55379.50 88888.00 2007-07-08 07:03:31.875 189 12369.58 76.03 55379.47 88888.00 2007-07-08 07:03:32.000 189 12369.55 75.97 55379.47 88888.00 2007-07-08 07:03:32.125 189 12369.60 76.00 55379.50 88888.00 2007-07-08 07:03:32.250 189 12369.62 76.03 55379.50 88888.00 2007-07-08 07:03:32.375 189 12369.62 76.05 55379.45 88888.00 2007-07-08 07:03:32.500 189 12369.60 76.05 55379.50 88888.00 2007-07-08 07:03:32.625 189 12369.62 76.10 55379.55 88888.00 2007-07-08 07:03:32.750 189 12369.62 76.08 55379.57 88888.00 2007-07-08 07:03:32.875 189 12369.65 76.00 55379.57 88888.00 2007-07-08 07:03:33.000 189 12369.65 76.03 55379.55 88888.00 2007-07-08 07:03:33.125 189 12369.58 76.10 55379.55 88888.00 2007-07-08 07:03:33.250 189 12369.50 76.05 55379.57 88888.00 2007-07-08 07:03:33.375 189 12369.52 76.10 55379.57 88888.00 2007-07-08 07:03:33.500 189 12369.58 76.12 55379.57 88888.00 2007-07-08 07:03:33.625 189 12369.62 76.10 55379.57 88888.00 2007-07-08 07:03:33.750 189 12369.62 76.10 55379.62 88888.00 2007-07-08 07:03:33.875 189 12369.58 76.05 55379.62 88888.00 2007-07-08 07:03:34.000 189 12369.50 76.00 55379.60 88888.00 2007-07-08 07:03:34.125 189 12369.50 76.00 55379.60 88888.00 2007-07-08 07:03:34.250 189 12369.55 76.05 55379.62 88888.00 2007-07-08 07:03:34.375 189 12369.55 76.08 55379.60 88888.00 2007-07-08 07:03:34.500 189 12369.55 76.05 55379.68 88888.00 2007-07-08 07:03:34.625 189 12369.55 76.05 55379.70 88888.00 2007-07-08 07:03:34.750 189 12369.62 76.05 55379.68 88888.00 2007-07-08 07:03:34.875 189 12369.73 76.05 55379.65 88888.00 2007-07-08 07:03:35.000 189 12369.75 76.08 55379.68 88888.00 2007-07-08 07:03:35.125 189 12369.67 76.10 55379.70 88888.00 2007-07-08 07:03:35.250 189 12369.52 76.08 55379.70 88888.00 2007-07-08 07:03:35.375 189 12369.50 76.08 55379.68 88888.00 2007-07-08 07:03:35.500 189 12369.58 76.12 55379.70 88888.00 2007-07-08 07:03:35.625 189 12369.62 76.10 55379.72 88888.00 2007-07-08 07:03:35.750 189 12369.55 76.08 55379.72 88888.00 2007-07-08 07:03:35.875 189 12369.50 76.08 55379.70 88888.00 2007-07-08 07:03:36.000 189 12369.52 76.05 55379.70 88888.00 2007-07-08 07:03:36.125 189 12369.60 76.08 55379.70 88888.00 2007-07-08 07:03:36.250 189 12369.60 76.08 55379.70 88888.00 2007-07-08 07:03:36.375 189 12369.58 76.08 55379.72 88888.00 2007-07-08 07:03:36.500 189 12369.60 76.15 55379.75 88888.00 2007-07-08 07:03:36.625 189 12369.70 76.12 55379.75 88888.00 2007-07-08 07:03:36.750 189 12369.70 76.10 55379.75 88888.00 2007-07-08 07:03:36.875 189 12369.73 76.12 55379.78 88888.00 2007-07-08 07:03:37.000 189 12369.67 76.10 55379.78 88888.00 2007-07-08 07:03:37.125 189 12369.67 76.05 55379.80 88888.00 2007-07-08 07:03:37.250 189 12369.67 76.08 55379.82 88888.00 2007-07-08 07:03:37.375 189 12369.65 76.10 55379.80 88888.00 2007-07-08 07:03:37.500 189 12369.58 76.08 55379.80 88888.00 2007-07-08 07:03:37.625 189 12369.55 76.00 55379.80 88888.00 2007-07-08 07:03:37.750 189 12369.52 76.00 55379.82 88888.00 2007-07-08 07:03:37.875 189 12369.58 76.08 55379.82 88888.00 2007-07-08 07:03:38.000 189 12369.70 76.12 55379.85 88888.00 2007-07-08 07:03:38.125 189 12369.73 76.08 55379.85 88888.00 2007-07-08 07:03:38.250 189 12369.60 76.03 55379.85 88888.00 2007-07-08 07:03:38.375 189 12369.62 76.03 55379.82 88888.00 2007-07-08 07:03:38.500 189 12369.65 76.03 55379.82 88888.00 2007-07-08 07:03:38.625 189 12369.67 76.05 55379.82 88888.00 2007-07-08 07:03:38.750 189 12369.73 76.12 55379.85 88888.00 2007-07-08 07:03:38.875 189 12369.70 76.15 55379.88 88888.00 2007-07-08 07:03:39.000 189 12369.67 76.10 55379.88 88888.00 2007-07-08 07:03:39.125 189 12369.73 76.10 55379.88 88888.00 2007-07-08 07:03:39.250 189 12369.65 76.05 55379.88 88888.00 2007-07-08 07:03:39.375 189 12369.62 76.05 55379.88 88888.00 2007-07-08 07:03:39.500 189 12369.65 76.03 55379.88 88888.00 2007-07-08 07:03:39.625 189 12369.65 76.00 55379.90 88888.00 2007-07-08 07:03:39.750 189 12369.67 76.00 55379.90 88888.00 2007-07-08 07:03:39.875 189 12369.65 76.03 55379.90 88888.00 2007-07-08 07:03:40.000 189 12369.65 76.05 55379.93 88888.00 2007-07-08 07:03:40.125 189 12369.70 76.08 55379.95 88888.00 2007-07-08 07:03:40.250 189 12369.75 76.05 55379.95 88888.00 2007-07-08 07:03:40.375 189 12369.73 76.12 55379.95 88888.00 2007-07-08 07:03:40.500 189 12369.67 76.12 55379.95 88888.00 2007-07-08 07:03:40.625 189 12369.67 76.05 55379.95 88888.00 2007-07-08 07:03:40.750 189 12369.65 76.03 55379.95 88888.00 2007-07-08 07:03:40.875 189 12369.70 76.03 55380.00 88888.00 2007-07-08 07:03:41.000 189 12369.67 76.10 55380.00 88888.00 2007-07-08 07:03:41.125 189 12369.62 76.08 55380.03 88888.00 2007-07-08 07:03:41.250 189 12369.55 76.03 55380.03 88888.00 2007-07-08 07:03:41.375 189 12369.58 76.08 55380.03 88888.00 2007-07-08 07:03:41.500 189 12369.65 76.12 55380.03 88888.00 2007-07-08 07:03:41.625 189 12369.70 76.12 55380.00 88888.00 2007-07-08 07:03:41.750 189 12369.67 76.10 55380.03 88888.00 2007-07-08 07:03:41.875 189 12369.62 76.08 55380.03 88888.00 2007-07-08 07:03:42.000 189 12369.65 76.03 55380.03 88888.00 2007-07-08 07:03:42.125 189 12369.65 76.05 55380.05 88888.00 2007-07-08 07:03:42.250 189 12369.62 76.03 55380.07 88888.00 2007-07-08 07:03:42.375 189 12369.67 76.05 55380.10 88888.00 2007-07-08 07:03:42.500 189 12369.73 76.08 55380.10 88888.00 2007-07-08 07:03:42.625 189 12369.73 76.00 55380.07 88888.00 2007-07-08 07:03:42.750 189 12369.65 75.95 55380.07 88888.00 2007-07-08 07:03:42.875 189 12369.70 76.00 55380.10 88888.00 2007-07-08 07:03:43.000 189 12369.73 76.05 55380.12 88888.00 2007-07-08 07:03:43.125 189 12369.73 76.08 55380.12 88888.00 2007-07-08 07:03:43.250 189 12369.67 76.05 55380.07 88888.00 2007-07-08 07:03:43.375 189 12369.75 76.05 55380.07 88888.00 2007-07-08 07:03:43.500 189 12369.77 76.03 55380.07 88888.00 2007-07-08 07:03:43.625 189 12369.75 75.95 55380.07 88888.00 2007-07-08 07:03:43.750 189 12369.75 75.95 55380.07 88888.00 2007-07-08 07:03:43.875 189 12369.73 76.00 55380.07 88888.00 2007-07-08 07:03:44.000 189 12369.75 76.03 55380.10 88888.00 2007-07-08 07:03:44.125 189 12369.77 76.08 55380.15 88888.00 2007-07-08 07:03:44.250 189 12369.73 76.17 55380.15 88888.00 2007-07-08 07:03:44.375 189 12369.77 76.12 55380.15 88888.00 2007-07-08 07:03:44.500 189 12369.77 76.05 55380.15 88888.00 2007-07-08 07:03:44.625 189 12369.77 76.03 55380.15 88888.00 2007-07-08 07:03:44.750 189 12369.85 76.03 55380.15 88888.00 2007-07-08 07:03:44.875 189 12369.88 76.10 55380.18 88888.00 2007-07-08 07:03:45.000 189 12369.85 76.10 55380.15 88888.00 2007-07-08 07:03:45.125 189 12369.73 76.10 55380.18 88888.00 2007-07-08 07:03:45.250 189 12369.70 76.05 55380.18 88888.00 2007-07-08 07:03:45.375 189 12369.80 76.08 55380.18 88888.00 2007-07-08 07:03:45.500 189 12369.80 76.08 55380.20 88888.00 2007-07-08 07:03:45.625 189 12369.83 76.08 55380.20 88888.00 2007-07-08 07:03:45.750 189 12369.90 76.05 55380.22 88888.00 2007-07-08 07:03:45.875 189 12369.92 76.10 55380.25 88888.00 2007-07-08 07:03:46.000 189 12369.90 76.12 55380.25 88888.00 2007-07-08 07:03:46.125 189 12369.90 76.08 55380.25 88888.00 2007-07-08 07:03:46.250 189 12369.88 76.05 55380.28 88888.00 2007-07-08 07:03:46.375 189 12369.88 76.05 55380.28 88888.00 2007-07-08 07:03:46.500 189 12370.00 76.10 55380.30 88888.00 2007-07-08 07:03:46.625 189 12370.05 76.05 55380.28 88888.00 2007-07-08 07:03:46.750 189 12369.95 75.97 55380.28 88888.00 2007-07-08 07:03:46.875 189 12370.00 76.08 55380.32 88888.00 2007-07-08 07:03:47.000 189 12370.02 76.08 55380.32 88888.00 2007-07-08 07:03:47.125 189 12370.00 76.03 55380.32 88888.00 2007-07-08 07:03:47.250 189 12369.95 76.05 55380.32 88888.00 2007-07-08 07:03:47.375 189 12369.98 76.08 55380.32 88888.00 2007-07-08 07:03:47.500 189 12370.00 76.08 55380.30 88888.00 2007-07-08 07:03:47.625 189 12369.98 76.08 55380.30 88888.00 2007-07-08 07:03:47.750 189 12369.98 76.03 55380.35 88888.00 2007-07-08 07:03:47.875 189 12369.98 76.03 55380.32 88888.00 2007-07-08 07:03:48.000 189 12369.98 76.03 55380.35 88888.00 2007-07-08 07:03:48.125 189 12369.95 76.05 55380.35 88888.00 2007-07-08 07:03:48.250 189 12369.85 76.05 55380.35 88888.00 2007-07-08 07:03:48.375 189 12369.88 76.05 55380.32 88888.00 2007-07-08 07:03:48.500 189 12369.88 76.03 55380.32 88888.00 2007-07-08 07:03:48.625 189 12369.92 76.00 55380.35 88888.00 2007-07-08 07:03:48.750 189 12369.95 76.03 55380.38 88888.00 2007-07-08 07:03:48.875 189 12369.90 76.00 55380.35 88888.00 2007-07-08 07:03:49.000 189 12369.95 76.03 55380.35 88888.00 2007-07-08 07:03:49.125 189 12369.98 76.08 55380.38 88888.00 2007-07-08 07:03:49.250 189 12369.98 76.05 55380.40 88888.00 2007-07-08 07:03:49.375 189 12369.98 76.08 55380.43 88888.00 2007-07-08 07:03:49.500 189 12369.95 76.08 55380.47 88888.00 2007-07-08 07:03:49.625 189 12369.98 76.08 55380.43 88888.00 2007-07-08 07:03:49.750 189 12369.98 76.05 55380.40 88888.00 2007-07-08 07:03:49.875 189 12369.95 76.03 55380.43 88888.00 2007-07-08 07:03:50.000 189 12369.92 76.00 55380.43 88888.00 2007-07-08 07:03:50.125 189 12369.98 76.05 55380.45 88888.00 2007-07-08 07:03:50.250 189 12369.98 76.03 55380.47 88888.00 2007-07-08 07:03:50.375 189 12369.98 76.05 55380.47 88888.00 2007-07-08 07:03:50.500 189 12369.88 76.03 55380.45 88888.00 2007-07-08 07:03:50.625 189 12369.83 76.03 55380.45 88888.00 2007-07-08 07:03:50.750 189 12369.85 75.97 55380.47 88888.00 2007-07-08 07:03:50.875 189 12369.88 76.05 55380.50 88888.00 2007-07-08 07:03:51.000 189 12369.90 76.03 55380.47 88888.00 2007-07-08 07:03:51.125 189 12369.85 76.03 55380.50 88888.00 2007-07-08 07:03:51.250 189 12369.85 76.03 55380.50 88888.00 2007-07-08 07:03:51.375 189 12369.85 76.03 55380.53 88888.00 2007-07-08 07:03:51.500 189 12369.90 76.05 55380.55 88888.00 2007-07-08 07:03:51.625 189 12369.92 76.05 55380.53 88888.00 2007-07-08 07:03:51.750 189 12369.95 76.03 55380.50 88888.00 2007-07-08 07:03:51.875 189 12369.90 76.05 55380.53 88888.00 2007-07-08 07:03:52.000 189 12369.92 76.03 55380.53 88888.00 2007-07-08 07:03:52.125 189 12370.00 76.05 55380.55 88888.00 2007-07-08 07:03:52.250 189 12370.00 76.03 55380.55 88888.00 2007-07-08 07:03:52.375 189 12369.92 76.05 55380.55 88888.00 2007-07-08 07:03:52.500 189 12369.92 76.03 55380.53 88888.00 2007-07-08 07:03:52.625 189 12369.92 76.03 55380.53 88888.00 2007-07-08 07:03:52.750 189 12369.92 76.05 55380.55 88888.00 2007-07-08 07:03:52.875 189 12369.92 76.05 55380.55 88888.00 2007-07-08 07:03:53.000 189 12369.92 76.08 55380.57 88888.00 2007-07-08 07:03:53.125 189 12369.92 76.10 55380.57 88888.00 2007-07-08 07:03:53.250 189 12369.80 76.05 55380.55 88888.00 2007-07-08 07:03:53.375 189 12369.83 76.03 55380.55 88888.00 2007-07-08 07:03:53.500 189 12369.88 75.97 55380.55 88888.00 2007-07-08 07:03:53.625 189 12369.92 76.03 55380.57 88888.00 2007-07-08 07:03:53.750 189 12370.00 76.15 55380.62 88888.00 2007-07-08 07:03:53.875 189 12370.00 76.10 55380.65 88888.00 2007-07-08 07:03:54.000 189 12369.98 76.08 55380.62 88888.00 2007-07-08 07:03:54.125 189 12370.00 76.08 55380.62 88888.00 2007-07-08 07:03:54.250 189 12370.00 76.00 55380.60 88888.00 2007-07-08 07:03:54.375 189 12370.02 76.03 55380.62 88888.00 2007-07-08 07:03:54.500 189 12370.02 76.05 55380.62 88888.00 2007-07-08 07:03:54.625 189 12370.00 76.03 55380.62 88888.00 2007-07-08 07:03:54.750 189 12370.08 76.03 55380.62 88888.00 2007-07-08 07:03:54.875 189 12370.08 76.03 55380.62 88888.00 2007-07-08 07:03:55.000 189 12370.02 76.08 55380.65 88888.00 2007-07-08 07:03:55.125 189 12370.00 76.10 55380.70 88888.00 2007-07-08 07:03:55.250 189 12369.98 76.00 55380.70 88888.00 2007-07-08 07:03:55.375 189 12370.02 76.00 55380.68 88888.00 2007-07-08 07:03:55.500 189 12370.00 76.03 55380.65 88888.00 2007-07-08 07:03:55.625 189 12370.00 76.03 55380.68 88888.00 2007-07-08 07:03:55.750 189 12370.08 76.08 55380.68 88888.00 2007-07-08 07:03:55.875 189 12370.00 76.05 55380.68 88888.00 2007-07-08 07:03:56.000 189 12369.98 76.00 55380.68 88888.00 2007-07-08 07:03:56.125 189 12370.08 75.97 55380.70 88888.00 2007-07-08 07:03:56.250 189 12370.08 76.03 55380.72 88888.00 2007-07-08 07:03:56.375 189 12370.10 76.08 55380.78 88888.00 2007-07-08 07:03:56.500 189 12370.10 76.08 55380.72 88888.00 2007-07-08 07:03:56.625 189 12370.00 76.03 55380.72 88888.00 2007-07-08 07:03:56.750 189 12370.00 76.05 55380.72 88888.00 2007-07-08 07:03:56.875 189 12369.98 76.08 55380.75 88888.00 2007-07-08 07:03:57.000 189 12370.00 76.05 55380.72 88888.00 2007-07-08 07:03:57.125 189 12370.02 76.03 55380.75 88888.00 2007-07-08 07:03:57.250 189 12370.00 76.05 55380.78 88888.00 2007-07-08 07:03:57.375 189 12370.08 76.10 55380.78 88888.00 2007-07-08 07:03:57.500 189 12370.08 76.10 55380.78 88888.00 2007-07-08 07:03:57.625 189 12370.05 76.08 55380.80 88888.00 2007-07-08 07:03:57.750 189 12370.02 76.10 55380.80 88888.00 2007-07-08 07:03:57.875 189 12370.05 76.12 55380.82 88888.00 2007-07-08 07:03:58.000 189 12370.10 76.10 55380.82 88888.00 2007-07-08 07:03:58.125 189 12370.08 76.05 55380.82 88888.00 2007-07-08 07:03:58.250 189 12369.98 76.00 55380.78 88888.00 2007-07-08 07:03:58.375 189 12369.98 76.00 55380.80 88888.00 2007-07-08 07:03:58.500 189 12369.98 76.08 55380.85 88888.00 2007-07-08 07:03:58.625 189 12369.98 76.05 55380.88 88888.00 2007-07-08 07:03:58.750 189 12369.92 76.00 55380.85 88888.00 2007-07-08 07:03:58.875 189 12369.92 76.00 55380.85 88888.00 2007-07-08 07:03:59.000 189 12369.98 76.05 55380.85 88888.00 2007-07-08 07:03:59.125 189 12370.05 76.05 55380.90 88888.00 2007-07-08 07:03:59.250 189 12370.02 76.00 55380.90 88888.00 2007-07-08 07:03:59.375 189 12370.05 76.03 55380.88 88888.00 2007-07-08 07:03:59.500 189 12370.10 76.03 55380.88 88888.00 2007-07-08 07:03:59.625 189 12370.17 75.97 55380.90 88888.00 2007-07-08 07:03:59.750 189 12370.20 76.03 55380.90 88888.00 2007-07-08 07:03:59.875 189 12370.15 76.03 55380.90 88888.00 2007-07-08 07:04:00.000 189 12370.10 76.05 55380.90 88888.00 2007-07-08 07:04:00.125 189 12370.08 76.00 55380.90 88888.00 2007-07-08 07:04:00.250 189 12370.02 75.97 55380.90 88888.00 2007-07-08 07:04:00.375 189 12370.10 76.03 55380.90 88888.00 2007-07-08 07:04:00.500 189 12370.08 76.03 55380.93 88888.00 2007-07-08 07:04:00.625 189 12370.08 76.05 55380.95 88888.00 2007-07-08 07:04:00.750 189 12370.08 76.08 55380.97 88888.00 2007-07-08 07:04:00.875 189 12370.10 76.08 55380.97 88888.00 2007-07-08 07:04:01.000 189 12370.10 76.08 55380.95 88888.00 2007-07-08 07:04:01.125 189 12370.12 76.00 55380.95 88888.00 2007-07-08 07:04:01.250 189 12370.10 76.00 55380.97 88888.00 2007-07-08 07:04:01.375 189 12370.17 76.05 55381.00 88888.00 2007-07-08 07:04:01.500 189 12370.15 76.05 55381.00 88888.00 2007-07-08 07:04:01.625 189 12370.08 76.05 55380.97 88888.00 2007-07-08 07:04:01.750 189 12370.12 76.08 55381.03 88888.00 2007-07-08 07:04:01.875 189 12370.17 76.05 55381.00 88888.00 2007-07-08 07:04:02.000 189 12370.15 76.08 55380.97 88888.00 2007-07-08 07:04:02.125 189 12370.12 76.08 55381.03 88888.00 2007-07-08 07:04:02.250 189 12370.12 76.08 55381.07 88888.00 2007-07-08 07:04:02.375 189 12370.20 76.10 55381.05 88888.00 2007-07-08 07:04:02.500 189 12370.23 76.08 55381.00 88888.00 2007-07-08 07:04:02.625 189 12370.17 76.03 55381.00 88888.00 2007-07-08 07:04:02.750 189 12370.12 75.97 55381.00 88888.00 2007-07-08 07:04:02.875 189 12370.15 76.03 55381.03 88888.00 2007-07-08 07:04:03.000 189 12370.23 76.03 55381.07 88888.00 2007-07-08 07:04:03.125 189 12370.23 76.00 55381.05 88888.00 2007-07-08 07:04:03.250 189 12370.17 76.00 55381.05 88888.00 2007-07-08 07:04:03.375 189 12370.12 75.97 55381.00 88888.00 2007-07-08 07:04:03.500 189 12370.15 76.03 55381.03 88888.00 2007-07-08 07:04:03.625 189 12370.17 76.05 55381.07 88888.00 2007-07-08 07:04:03.750 189 12370.23 76.08 55381.07 88888.00 2007-07-08 07:04:03.875 189 12370.17 76.00 55381.07 88888.00 2007-07-08 07:04:04.000 189 12370.12 75.97 55381.07 88888.00 2007-07-08 07:04:04.125 189 12370.20 76.00 55381.10 88888.00 2007-07-08 07:04:04.250 189 12370.20 76.03 55381.07 88888.00 2007-07-08 07:04:04.375 189 12370.20 76.05 55381.07 88888.00 2007-07-08 07:04:04.500 189 12370.25 76.08 55381.12 88888.00 2007-07-08 07:04:04.625 189 12370.25 76.10 55381.12 88888.00 2007-07-08 07:04:04.750 189 12370.12 76.05 55381.10 88888.00 2007-07-08 07:04:04.875 189 12370.08 76.00 55381.07 88888.00 2007-07-08 07:04:05.000 189 12370.20 76.00 55381.12 88888.00 2007-07-08 07:04:05.125 189 12370.17 76.03 55381.12 88888.00 2007-07-08 07:04:05.250 189 12370.12 76.03 55381.12 88888.00 2007-07-08 07:04:05.375 189 12370.12 76.03 55381.12 88888.00 2007-07-08 07:04:05.500 189 12370.25 76.00 55381.15 88888.00 2007-07-08 07:04:05.625 189 12370.27 76.03 55381.18 88888.00 2007-07-08 07:04:05.750 189 12370.23 76.03 55381.20 88888.00 2007-07-08 07:04:05.875 189 12370.25 76.03 55381.18 88888.00 2007-07-08 07:04:06.000 189 12370.20 76.05 55381.20 88888.00 2007-07-08 07:04:06.125 189 12370.20 76.08 55381.22 88888.00 2007-07-08 07:04:06.250 189 12370.20 76.03 55381.20 88888.00 2007-07-08 07:04:06.375 189 12370.23 76.03 55381.18 88888.00 2007-07-08 07:04:06.500 189 12370.15 76.03 55381.20 88888.00 2007-07-08 07:04:06.625 189 12370.15 76.00 55381.20 88888.00 2007-07-08 07:04:06.750 189 12370.17 76.05 55381.22 88888.00 2007-07-08 07:04:06.875 189 12370.23 76.03 55381.20 88888.00 2007-07-08 07:04:07.000 189 12370.17 75.97 55381.20 88888.00 2007-07-08 07:04:07.125 189 12370.17 76.05 55381.28 88888.00 2007-07-08 07:04:07.250 189 12370.20 76.08 55381.30 88888.00 2007-07-08 07:04:07.375 189 12370.20 76.03 55381.28 88888.00 2007-07-08 07:04:07.500 189 12370.15 75.97 55381.22 88888.00 2007-07-08 07:04:07.625 189 12370.17 76.00 55381.22 88888.00 2007-07-08 07:04:07.750 189 12370.25 76.05 55381.25 88888.00 2007-07-08 07:04:07.875 189 12370.33 76.08 55381.25 88888.00 2007-07-08 07:04:08.000 189 12370.38 76.08 55381.28 88888.00 2007-07-08 07:04:08.125 189 12370.27 76.05 55381.28 88888.00 2007-07-08 07:04:08.250 189 12370.15 76.05 55381.30 88888.00 2007-07-08 07:04:08.375 189 12370.12 76.05 55381.32 88888.00 2007-07-08 07:04:08.500 189 12370.10 76.03 55381.35 88888.00 2007-07-08 07:04:08.625 189 12370.12 75.97 55381.32 88888.00 2007-07-08 07:04:08.750 189 12370.17 75.97 55381.35 88888.00 2007-07-08 07:04:08.875 189 12370.20 76.00 55381.38 88888.00 2007-07-08 07:04:09.000 189 12370.20 76.00 55381.38 88888.00 2007-07-08 07:04:09.125 189 12370.20 76.05 55381.38 88888.00 2007-07-08 07:04:09.250 189 12370.12 76.00 55381.38 88888.00 2007-07-08 07:04:09.375 189 12370.15 76.00 55381.38 88888.00 2007-07-08 07:04:09.500 189 12370.20 76.00 55381.38 88888.00 2007-07-08 07:04:09.625 189 12370.30 76.05 55381.40 88888.00 2007-07-08 07:04:09.750 189 12370.27 76.03 55381.40 88888.00 2007-07-08 07:04:09.875 189 12370.27 76.05 55381.40 88888.00 2007-07-08 07:04:10.000 189 12370.27 76.08 55381.43 88888.00 2007-07-08 07:04:10.125 189 12370.27 76.08 55381.40 88888.00 2007-07-08 07:04:10.250 189 12370.23 76.03 55381.35 88888.00 2007-07-08 07:04:10.375 189 12370.33 76.05 55381.38 88888.00 2007-07-08 07:04:10.500 189 12370.38 76.08 55381.43 88888.00 2007-07-08 07:04:10.625 189 12370.30 76.08 55381.45 88888.00 2007-07-08 07:04:10.750 189 12370.27 76.08 55381.45 88888.00 2007-07-08 07:04:10.875 189 12370.30 76.08 55381.47 88888.00 2007-07-08 07:04:11.000 189 12370.27 76.05 55381.47 88888.00 2007-07-08 07:04:11.125 189 12370.27 76.00 55381.45 88888.00 2007-07-08 07:04:11.250 189 12370.20 75.97 55381.47 88888.00 2007-07-08 07:04:11.375 189 12370.27 76.05 55381.50 88888.00 2007-07-08 07:04:11.500 189 12370.27 76.08 55381.47 88888.00 2007-07-08 07:04:11.625 189 12370.27 76.05 55381.47 88888.00 2007-07-08 07:04:11.750 189 12370.27 76.00 55381.50 88888.00 2007-07-08 07:04:11.875 189 12370.25 76.03 55381.53 88888.00 2007-07-08 07:04:12.000 189 12370.23 76.03 55381.47 88888.00 2007-07-08 07:04:12.125 189 12370.20 76.05 55381.47 88888.00 2007-07-08 07:04:12.250 189 12370.25 76.10 55381.53 88888.00 2007-07-08 07:04:12.375 189 12370.30 76.05 55381.50 88888.00 2007-07-08 07:04:12.500 189 12370.27 76.08 55381.47 88888.00 2007-07-08 07:04:12.625 189 12370.30 76.05 55381.45 88888.00 2007-07-08 07:04:12.750 189 12370.30 76.03 55381.47 88888.00 2007-07-08 07:04:12.875 189 12370.27 76.00 55381.50 88888.00 2007-07-08 07:04:13.000 189 12370.20 76.00 55381.53 88888.00 2007-07-08 07:04:13.125 189 12370.20 76.03 55381.53 88888.00 2007-07-08 07:04:13.250 189 12370.23 76.03 55381.50 88888.00 2007-07-08 07:04:13.375 189 12370.30 76.00 55381.50 88888.00 2007-07-08 07:04:13.500 189 12370.27 76.03 55381.53 88888.00 2007-07-08 07:04:13.625 189 12370.27 76.08 55381.57 88888.00 2007-07-08 07:04:13.750 189 12370.30 76.08 55381.57 88888.00 2007-07-08 07:04:13.875 189 12370.25 76.05 55381.60 88888.00 2007-07-08 07:04:14.000 189 12370.27 76.03 55381.55 88888.00 2007-07-08 07:04:14.125 189 12370.30 76.03 55381.57 88888.00 2007-07-08 07:04:14.250 189 12370.30 76.05 55381.60 88888.00 2007-07-08 07:04:14.375 189 12370.40 76.08 55381.65 88888.00 2007-07-08 07:04:14.500 189 12370.33 76.05 55381.60 88888.00 2007-07-08 07:04:14.625 189 12370.25 76.03 55381.62 88888.00 2007-07-08 07:04:14.750 189 12370.27 76.05 55381.62 88888.00 2007-07-08 07:04:14.875 189 12370.30 76.12 55381.65 88888.00 2007-07-08 07:04:15.000 189 12370.30 76.10 55381.65 88888.00 2007-07-08 07:04:15.125 189 12370.30 76.05 55381.68 88888.00 2007-07-08 07:04:15.250 189 12370.30 76.03 55381.70 88888.00 2007-07-08 07:04:15.375 189 12370.35 76.03 55381.68 88888.00 2007-07-08 07:04:15.500 189 12370.30 76.05 55381.68 88888.00 2007-07-08 07:04:15.625 189 12370.25 76.03 55381.65 88888.00 2007-07-08 07:04:15.750 189 12370.27 76.00 55381.68 88888.00 2007-07-08 07:04:15.875 189 12370.27 76.03 55381.68 88888.00 2007-07-08 07:04:16.000 189 12370.27 76.10 55381.68 88888.00 2007-07-08 07:04:16.125 189 12370.25 76.08 55381.70 88888.00 2007-07-08 07:04:16.250 189 12370.23 76.00 55381.68 88888.00 2007-07-08 07:04:16.375 189 12370.27 76.00 55381.68 88888.00 2007-07-08 07:04:16.500 189 12370.27 76.03 55381.68 88888.00 2007-07-08 07:04:16.625 189 12370.30 76.05 55381.70 88888.00 2007-07-08 07:04:16.750 189 12370.33 76.05 55381.70 88888.00 2007-07-08 07:04:16.875 189 12370.33 76.00 55381.70 88888.00 2007-07-08 07:04:17.000 189 12370.33 75.95 55381.68 88888.00 2007-07-08 07:04:17.125 189 12370.38 76.05 55381.72 88888.00 2007-07-08 07:04:17.250 189 12370.30 76.08 55381.75 88888.00 2007-07-08 07:04:17.375 189 12370.27 76.08 55381.75 88888.00 2007-07-08 07:04:17.500 189 12370.23 76.03 55381.75 88888.00 2007-07-08 07:04:17.625 189 12370.25 76.05 55381.72 88888.00 2007-07-08 07:04:17.750 189 12370.27 76.08 55381.78 88888.00 2007-07-08 07:04:17.875 189 12370.30 76.05 55381.75 88888.00 2007-07-08 07:04:18.000 189 12370.25 76.03 55381.72 88888.00 2007-07-08 07:04:18.125 189 12370.17 75.97 55381.75 88888.00 2007-07-08 07:04:18.250 189 12370.15 76.00 55381.78 88888.00 2007-07-08 07:04:18.375 189 12370.23 76.05 55381.80 88888.00 2007-07-08 07:04:18.500 189 12370.25 76.05 55381.78 88888.00 2007-07-08 07:04:18.625 189 12370.25 76.05 55381.78 88888.00 2007-07-08 07:04:18.750 189 12370.33 76.05 55381.80 88888.00 2007-07-08 07:04:18.875 189 12370.27 76.00 55381.80 88888.00 2007-07-08 07:04:19.000 189 12370.30 76.03 55381.80 88888.00 2007-07-08 07:04:19.125 189 12370.33 76.03 55381.85 88888.00 2007-07-08 07:04:19.250 189 12370.38 76.05 55381.82 88888.00 2007-07-08 07:04:19.375 189 12370.33 76.10 55381.80 88888.00 2007-07-08 07:04:19.500 189 12370.30 76.08 55381.80 88888.00 2007-07-08 07:04:19.625 189 12370.30 76.10 55381.80 88888.00 2007-07-08 07:04:19.750 189 12370.30 76.05 55381.80 88888.00 2007-07-08 07:04:19.875 189 12370.33 76.00 55381.80 88888.00 2007-07-08 07:04:20.000 189 12370.27 75.97 55381.78 88888.00 2007-07-08 07:04:20.125 189 12370.23 75.97 55381.82 88888.00 2007-07-08 07:04:20.250 189 12370.23 75.97 55381.82 88888.00 2007-07-08 07:04:20.375 189 12370.30 76.00 55381.82 88888.00 2007-07-08 07:04:20.500 189 12370.42 76.08 55381.85 88888.00 2007-07-08 07:04:20.625 189 12370.48 76.05 55381.88 88888.00 2007-07-08 07:04:20.750 189 12370.45 76.03 55381.90 88888.00 2007-07-08 07:04:20.875 189 12370.35 76.03 55381.90 88888.00 2007-07-08 07:04:21.000 189 12370.40 76.05 55381.90 88888.00 2007-07-08 07:04:21.125 189 12370.38 76.08 55381.90 88888.00 2007-07-08 07:04:21.250 189 12370.30 76.03 55381.90 88888.00 2007-07-08 07:04:21.375 189 12370.35 76.03 55381.93 88888.00 2007-07-08 07:04:21.500 189 12370.40 76.00 55381.93 88888.00 2007-07-08 07:04:21.625 189 12370.27 75.97 55381.90 88888.00 2007-07-08 07:04:21.750 189 12370.20 75.95 55381.93 88888.00 2007-07-08 07:04:21.875 189 12370.23 75.97 55381.97 88888.00 2007-07-08 07:04:22.000 189 12370.33 75.95 55381.95 88888.00 2007-07-08 07:04:22.125 189 12370.35 76.00 55381.95 88888.00 2007-07-08 07:04:22.250 189 12370.30 75.97 55381.93 88888.00 2007-07-08 07:04:22.375 189 12370.27 75.97 55381.90 88888.00 2007-07-08 07:04:22.500 189 12370.27 76.00 55381.93 88888.00 2007-07-08 07:04:22.625 189 12370.30 76.03 55381.97 88888.00 2007-07-08 07:04:22.750 189 12370.27 76.00 55382.03 88888.00 2007-07-08 07:04:22.875 189 12370.27 75.97 55382.00 88888.00 2007-07-08 07:04:23.000 189 12370.25 75.95 55382.00 88888.00 2007-07-08 07:04:23.125 189 12370.27 76.00 55382.00 88888.00 2007-07-08 07:04:23.250 189 12370.27 76.00 55382.00 88888.00 2007-07-08 07:04:23.375 189 12370.35 76.08 55382.00 88888.00 2007-07-08 07:04:23.500 189 12370.27 76.03 55382.00 88888.00 2007-07-08 07:04:23.625 189 12370.17 76.03 55382.03 88888.00 2007-07-08 07:04:23.750 189 12370.17 75.97 55381.97 88888.00 2007-07-08 07:04:23.875 189 12370.25 75.90 55381.97 88888.00 2007-07-08 07:04:24.000 189 12370.33 75.95 55381.97 88888.00 2007-07-08 07:04:24.125 189 12370.27 76.03 55382.03 88888.00 2007-07-08 07:04:24.250 189 12370.25 76.03 55382.03 88888.00 2007-07-08 07:04:24.375 189 12370.30 75.97 55382.03 88888.00 2007-07-08 07:04:24.500 189 12370.33 76.05 55382.07 88888.00 2007-07-08 07:04:24.625 189 12370.27 76.03 55382.05 88888.00 2007-07-08 07:04:24.750 189 12370.17 76.00 55382.03 88888.00 2007-07-08 07:04:24.875 189 12370.17 76.00 55382.05 88888.00 2007-07-08 07:04:25.000 189 12370.25 76.03 55382.10 88888.00 2007-07-08 07:04:25.125 189 12370.23 75.97 55382.07 88888.00 2007-07-08 07:04:25.250 189 12370.17 75.95 55382.05 88888.00 2007-07-08 07:04:25.375 189 12370.17 76.00 55382.03 88888.00 2007-07-08 07:04:25.500 189 12370.17 76.03 55382.03 88888.00 2007-07-08 07:04:25.625 189 12370.20 76.00 55382.03 88888.00 2007-07-08 07:04:25.750 189 12370.30 76.05 55382.05 88888.00 2007-07-08 07:04:25.875 189 12370.27 76.08 55382.07 88888.00 2007-07-08 07:04:26.000 189 12370.23 76.05 55382.03 88888.00 2007-07-08 07:04:26.125 189 12370.20 76.05 55382.05 88888.00 2007-07-08 07:04:26.250 189 12370.23 76.03 55382.07 88888.00 2007-07-08 07:04:26.375 189 12370.27 76.03 55382.05 88888.00 2007-07-08 07:04:26.500 189 12370.17 76.03 55382.05 88888.00 2007-07-08 07:04:26.625 189 12370.17 76.00 55382.07 88888.00 2007-07-08 07:04:26.750 189 12370.17 76.00 55382.10 88888.00 2007-07-08 07:04:26.875 189 12370.15 76.03 55382.07 88888.00 2007-07-08 07:04:27.000 189 12370.20 76.03 55382.12 88888.00 2007-07-08 07:04:27.125 189 12370.25 76.03 55382.18 88888.00 2007-07-08 07:04:27.250 189 12370.30 76.05 55382.18 88888.00 2007-07-08 07:04:27.375 189 12370.33 76.05 55382.15 88888.00 2007-07-08 07:04:27.500 189 12370.30 75.97 55382.12 88888.00 2007-07-08 07:04:27.625 189 12370.27 75.95 55382.15 88888.00 2007-07-08 07:04:27.750 189 12370.33 76.00 55382.20 88888.00 2007-07-08 07:04:27.875 189 12370.33 76.03 55382.22 88888.00 2007-07-08 07:04:28.000 189 12370.35 75.97 55382.18 88888.00 2007-07-08 07:04:28.125 189 12370.33 75.92 55382.15 88888.00 2007-07-08 07:04:28.250 189 12370.33 75.95 55382.18 88888.00 2007-07-08 07:04:28.375 189 12370.35 76.00 55382.20 88888.00 2007-07-08 07:04:28.500 189 12370.27 76.00 55382.20 88888.00 2007-07-08 07:04:28.625 189 12370.25 75.97 55382.18 88888.00 2007-07-08 07:04:28.750 189 12370.30 75.92 55382.20 88888.00 2007-07-08 07:04:28.875 189 12370.33 75.95 55382.22 88888.00 2007-07-08 07:04:29.000 189 12370.30 76.00 55382.20 88888.00 2007-07-08 07:04:29.125 189 12370.30 76.00 55382.20 88888.00 2007-07-08 07:04:29.250 189 12370.30 76.03 55382.22 88888.00 2007-07-08 07:04:29.375 189 12370.35 76.05 55382.25 88888.00 2007-07-08 07:04:29.500 189 12370.33 76.00 55382.22 88888.00 2007-07-08 07:04:29.625 189 12370.33 76.03 55382.22 88888.00 2007-07-08 07:04:29.750 189 12370.38 76.03 55382.25 88888.00 2007-07-08 07:04:29.875 189 12370.38 76.05 55382.25 88888.00 2007-07-08 07:04:30.000 189 12370.33 76.00 55382.25 88888.00 2007-07-08 07:04:30.125 189 12370.30 76.00 55382.28 88888.00 2007-07-08 07:04:30.250 189 12370.25 75.97 55382.28 88888.00 2007-07-08 07:04:30.375 189 12370.33 76.03 55382.28 88888.00 2007-07-08 07:04:30.500 189 12370.35 76.05 55382.28 88888.00 2007-07-08 07:04:30.625 189 12370.42 76.05 55382.28 88888.00 2007-07-08 07:04:30.750 189 12370.45 76.05 55382.30 88888.00 2007-07-08 07:04:30.875 189 12370.38 76.00 55382.28 88888.00 2007-07-08 07:04:31.000 189 12370.30 75.92 55382.25 88888.00 2007-07-08 07:04:31.125 189 12370.23 75.95 55382.28 88888.00 2007-07-08 07:04:31.250 189 12370.25 76.03 55382.35 88888.00 2007-07-08 07:04:31.375 189 12370.27 76.00 55382.35 88888.00 2007-07-08 07:04:31.500 189 12370.27 75.95 55382.35 88888.00 2007-07-08 07:04:31.625 189 12370.27 75.97 55382.32 88888.00 2007-07-08 07:04:31.750 189 12370.25 75.97 55382.32 88888.00 2007-07-08 07:04:31.875 189 12370.30 76.00 55382.30 88888.00 2007-07-08 07:04:32.000 189 12370.38 76.03 55382.30 88888.00 2007-07-08 07:04:32.125 189 12370.38 75.97 55382.32 88888.00 2007-07-08 07:04:32.250 189 12370.27 75.95 55382.35 88888.00 2007-07-08 07:04:32.375 189 12370.30 75.95 55382.35 88888.00 2007-07-08 07:04:32.500 189 12370.35 76.00 55382.38 88888.00 2007-07-08 07:04:32.625 189 12370.38 76.03 55382.40 88888.00 2007-07-08 07:04:32.750 189 12370.38 76.00 55382.38 88888.00 2007-07-08 07:04:32.875 189 12370.38 75.97 55382.38 88888.00 2007-07-08 07:04:33.000 189 12370.30 75.97 55382.35 88888.00 2007-07-08 07:04:33.125 189 12370.27 75.95 55382.35 88888.00 2007-07-08 07:04:33.250 189 12370.33 76.00 55382.38 88888.00 2007-07-08 07:04:33.375 189 12370.50 76.00 55382.38 88888.00 2007-07-08 07:04:33.500 189 12370.45 75.97 55382.38 88888.00 2007-07-08 07:04:33.625 189 12370.38 76.00 55382.38 88888.00 2007-07-08 07:04:33.750 189 12370.38 76.00 55382.38 88888.00 2007-07-08 07:04:33.875 189 12370.38 76.00 55382.43 88888.00 2007-07-08 07:04:34.000 189 12370.38 75.97 55382.38 88888.00 2007-07-08 07:04:34.125 189 12370.38 76.00 55382.40 88888.00 2007-07-08 07:04:34.250 189 12370.35 75.97 55382.40 88888.00 2007-07-08 07:04:34.375 189 12370.38 76.00 55382.40 88888.00 2007-07-08 07:04:34.500 189 12370.33 76.00 55382.40 88888.00 2007-07-08 07:04:34.625 189 12370.27 75.97 55382.38 88888.00 2007-07-08 07:04:34.750 189 12370.38 76.00 55382.40 88888.00 2007-07-08 07:04:34.875 189 12370.48 76.03 55382.43 88888.00 2007-07-08 07:04:35.000 189 12370.40 76.03 55382.43 88888.00 2007-07-08 07:04:35.125 189 12370.40 76.05 55382.43 88888.00 2007-07-08 07:04:35.250 189 12370.40 75.95 55382.40 88888.00 2007-07-08 07:04:35.375 189 12370.33 75.97 55382.43 88888.00 2007-07-08 07:04:35.500 189 12370.27 76.03 55382.45 88888.00 2007-07-08 07:04:35.625 189 12370.35 75.97 55382.43 88888.00 2007-07-08 07:04:35.750 189 12370.40 75.95 55382.43 88888.00 2007-07-08 07:04:35.875 189 12370.42 76.03 55382.43 88888.00 2007-07-08 07:04:36.000 189 12370.38 76.00 55382.43 88888.00 2007-07-08 07:04:36.125 189 12370.35 75.97 55382.45 88888.00 2007-07-08 07:04:36.250 189 12370.38 75.97 55382.47 88888.00 2007-07-08 07:04:36.375 189 12370.42 76.05 55382.47 88888.00 2007-07-08 07:04:36.500 189 12370.40 76.05 55382.50 88888.00 2007-07-08 07:04:36.625 189 12370.35 76.05 55382.47 88888.00 2007-07-08 07:04:36.750 189 12370.35 76.05 55382.50 88888.00 2007-07-08 07:04:36.875 189 12370.38 75.97 55382.50 88888.00 2007-07-08 07:04:37.000 189 12370.40 75.97 55382.47 88888.00 2007-07-08 07:04:37.125 189 12370.38 75.97 55382.47 88888.00 2007-07-08 07:04:37.250 189 12370.38 75.97 55382.50 88888.00 2007-07-08 07:04:37.375 189 12370.42 76.00 55382.50 88888.00 2007-07-08 07:04:37.500 189 12370.48 76.03 55382.53 88888.00 2007-07-08 07:04:37.625 189 12370.45 76.05 55382.53 88888.00 2007-07-08 07:04:37.750 189 12370.45 76.12 55382.53 88888.00 2007-07-08 07:04:37.875 189 12370.45 76.10 55382.53 88888.00 2007-07-08 07:04:38.000 189 12370.45 76.05 55382.50 88888.00 2007-07-08 07:04:38.125 189 12370.50 76.03 55382.53 88888.00 2007-07-08 07:04:38.250 189 12370.52 76.03 55382.55 88888.00 2007-07-08 07:04:38.375 189 12370.50 76.00 55382.53 88888.00 2007-07-08 07:04:38.500 189 12370.48 76.00 55382.53 88888.00 2007-07-08 07:04:38.625 189 12370.50 76.00 55382.55 88888.00 2007-07-08 07:04:38.750 189 12370.60 76.03 55382.55 88888.00 2007-07-08 07:04:38.875 189 12370.62 76.03 55382.53 88888.00 2007-07-08 07:04:39.000 189 12370.55 76.05 55382.50 88888.00 2007-07-08 07:04:39.125 189 12370.52 76.10 55382.55 88888.00 2007-07-08 07:04:39.250 189 12370.50 76.08 55382.55 88888.00 2007-07-08 07:04:39.375 189 12370.50 76.03 55382.53 88888.00 2007-07-08 07:04:39.500 189 12370.48 75.97 55382.53 88888.00 2007-07-08 07:04:39.625 189 12370.55 76.03 55382.53 88888.00 2007-07-08 07:04:39.750 189 12370.60 76.08 55382.55 88888.00 2007-07-08 07:04:39.875 189 12370.60 76.05 55382.55 88888.00 2007-07-08 07:04:40.000 189 12370.55 76.00 55382.55 88888.00 2007-07-08 07:04:40.125 189 12370.52 76.00 55382.55 88888.00 2007-07-08 07:04:40.250 189 12370.55 76.03 55382.55 88888.00 2007-07-08 07:04:40.375 189 12370.62 76.08 55382.55 88888.00 2007-07-08 07:04:40.500 189 12370.65 76.08 55382.55 88888.00 2007-07-08 07:04:40.625 189 12370.65 76.10 55382.57 88888.00 2007-07-08 07:04:40.750 189 12370.60 76.05 55382.60 88888.00 2007-07-08 07:04:40.875 189 12370.60 76.08 55382.62 88888.00 2007-07-08 07:04:41.000 189 12370.58 76.05 55382.62 88888.00 2007-07-08 07:04:41.125 189 12370.55 76.05 55382.62 88888.00 2007-07-08 07:04:41.250 189 12370.50 76.03 55382.65 88888.00 2007-07-08 07:04:41.375 189 12370.55 76.08 55382.68 88888.00 2007-07-08 07:04:41.500 189 12370.55 76.10 55382.68 88888.00 2007-07-08 07:04:41.625 189 12370.58 76.05 55382.65 88888.00 2007-07-08 07:04:41.750 189 12370.60 76.05 55382.60 88888.00 2007-07-08 07:04:41.875 189 12370.62 76.10 55382.60 88888.00 2007-07-08 07:04:42.000 189 12370.67 76.10 55382.60 88888.00 2007-07-08 07:04:42.125 189 12370.70 76.10 55382.62 88888.00 2007-07-08 07:04:42.250 189 12370.67 76.10 55382.65 88888.00 2007-07-08 07:04:42.375 189 12370.70 76.12 55382.65 88888.00 2007-07-08 07:04:42.500 189 12370.60 76.10 55382.65 88888.00 2007-07-08 07:04:42.625 189 12370.55 76.08 55382.65 88888.00 2007-07-08 07:04:42.750 189 12370.60 76.12 55382.65 88888.00 2007-07-08 07:04:42.875 189 12370.65 76.12 55382.68 88888.00 2007-07-08 07:04:43.000 189 12370.65 76.10 55382.65 88888.00 2007-07-08 07:04:43.125 189 12370.73 76.08 55382.68 88888.00 2007-07-08 07:04:43.250 189 12370.62 76.03 55382.65 88888.00 2007-07-08 07:04:43.375 189 12370.67 76.05 55382.68 88888.00 2007-07-08 07:04:43.500 189 12370.75 76.08 55382.70 88888.00 2007-07-08 07:04:43.625 189 12370.75 76.05 55382.68 88888.00 2007-07-08 07:04:43.750 189 12370.73 76.08 55382.70 88888.00 2007-07-08 07:04:43.875 189 12370.70 76.12 55382.70 88888.00 2007-07-08 07:04:44.000 189 12370.70 76.10 55382.68 88888.00 2007-07-08 07:04:44.125 189 12370.67 76.05 55382.70 88888.00 2007-07-08 07:04:44.250 189 12370.67 76.10 55382.70 88888.00 2007-07-08 07:04:44.375 189 12370.65 76.15 55382.72 88888.00 2007-07-08 07:04:44.500 189 12370.60 76.12 55382.75 88888.00 2007-07-08 07:04:44.625 189 12370.67 76.08 55382.72 88888.00 2007-07-08 07:04:44.750 189 12370.67 76.12 55382.70 88888.00 2007-07-08 07:04:44.875 189 12370.70 76.15 55382.70 88888.00 2007-07-08 07:04:45.000 189 12370.70 76.10 55382.70 88888.00 2007-07-08 07:04:45.125 189 12370.70 76.08 55382.72 88888.00 2007-07-08 07:04:45.250 189 12370.67 76.12 55382.72 88888.00 2007-07-08 07:04:45.375 189 12370.77 76.17 55382.72 88888.00 2007-07-08 07:04:45.500 189 12370.80 76.17 55382.75 88888.00 2007-07-08 07:04:45.625 189 12370.77 76.15 55382.75 88888.00 2007-07-08 07:04:45.750 189 12370.73 76.10 55382.75 88888.00 2007-07-08 07:04:45.875 189 12370.70 76.12 55382.75 88888.00 2007-07-08 07:04:46.000 189 12370.80 76.15 55382.75 88888.00 2007-07-08 07:04:46.125 189 12370.77 76.15 55382.75 88888.00 2007-07-08 07:04:46.250 189 12370.67 76.12 55382.75 88888.00 2007-07-08 07:04:46.375 189 12370.67 76.12 55382.75 88888.00 2007-07-08 07:04:46.500 189 12370.67 76.12 55382.72 88888.00 2007-07-08 07:04:46.625 189 12370.73 76.12 55382.75 88888.00 2007-07-08 07:04:46.750 189 12370.70 76.12 55382.72 88888.00 2007-07-08 07:04:46.875 189 12370.67 76.12 55382.78 88888.00 2007-07-08 07:04:47.000 189 12370.70 76.12 55382.80 88888.00 2007-07-08 07:04:47.125 189 12370.70 76.12 55382.82 88888.00 2007-07-08 07:04:47.250 189 12370.73 76.08 55382.82 88888.00 2007-07-08 07:04:47.375 189 12370.80 76.10 55382.82 88888.00 2007-07-08 07:04:47.500 189 12370.80 76.12 55382.82 88888.00 2007-07-08 07:04:47.625 189 12370.77 76.12 55382.85 88888.00 2007-07-08 07:04:47.750 189 12370.80 76.22 55382.80 88888.00 2007-07-08 07:04:47.875 189 12370.88 76.25 55382.82 88888.00 2007-07-08 07:04:48.000 189 12370.98 76.17 55382.85 88888.00 2007-07-08 07:04:48.125 189 12370.95 76.17 55382.85 88888.00 2007-07-08 07:04:48.250 189 12370.90 76.15 55382.88 88888.00 2007-07-08 07:04:48.375 189 12370.92 76.17 55382.88 88888.00 2007-07-08 07:04:48.500 189 12371.00 76.17 55382.88 88888.00 2007-07-08 07:04:48.625 189 12370.95 76.15 55382.85 88888.00 2007-07-08 07:04:48.750 189 12370.90 76.22 55382.88 88888.00 2007-07-08 07:04:48.875 189 12370.85 76.22 55382.90 88888.00 2007-07-08 07:04:49.000 189 12370.80 76.17 55382.88 88888.00 2007-07-08 07:04:49.125 189 12370.77 76.17 55382.90 88888.00 2007-07-08 07:04:49.250 189 12370.73 76.25 55382.93 88888.00 2007-07-08 07:04:49.375 189 12370.77 76.28 55382.93 88888.00 2007-07-08 07:04:49.500 189 12370.80 76.25 55382.93 88888.00 2007-07-08 07:04:49.625 189 12370.88 76.20 55382.95 88888.00 2007-07-08 07:04:49.750 189 12370.80 76.20 55382.90 88888.00 2007-07-08 07:04:49.875 189 12370.80 76.25 55382.90 88888.00 2007-07-08 07:04:50.000 189 12370.83 76.22 55382.90 88888.00 2007-07-08 07:04:50.125 189 12370.80 76.20 55382.93 88888.00 2007-07-08 07:04:50.250 189 12370.77 76.17 55382.95 88888.00 2007-07-08 07:04:50.375 189 12370.85 76.25 55382.95 88888.00 2007-07-08 07:04:50.500 189 12370.85 76.25 55382.95 88888.00 2007-07-08 07:04:50.625 189 12370.80 76.20 55382.95 88888.00 2007-07-08 07:04:50.750 189 12370.92 76.20 55382.95 88888.00 2007-07-08 07:04:50.875 189 12370.98 76.25 55382.95 88888.00 2007-07-08 07:04:51.000 189 12370.92 76.20 55382.97 88888.00 2007-07-08 07:04:51.125 189 12370.92 76.22 55383.00 88888.00 2007-07-08 07:04:51.250 189 12370.88 76.22 55383.00 88888.00 2007-07-08 07:04:51.375 189 12370.92 76.25 55382.97 88888.00 2007-07-08 07:04:51.500 189 12370.90 76.25 55382.97 88888.00 2007-07-08 07:04:51.625 189 12370.90 76.20 55382.97 88888.00 2007-07-08 07:04:51.750 189 12370.95 76.20 55382.97 88888.00 2007-07-08 07:04:51.875 189 12370.98 76.20 55382.95 88888.00 2007-07-08 07:04:52.000 189 12370.95 76.25 55382.97 88888.00 2007-07-08 07:04:52.125 189 12370.92 76.28 55383.00 88888.00 2007-07-08 07:04:52.250 189 12370.80 76.22 55382.97 88888.00 2007-07-08 07:04:52.375 189 12370.85 76.22 55382.97 88888.00 2007-07-08 07:04:52.500 189 12370.85 76.28 55383.00 88888.00 2007-07-08 07:04:52.625 189 12370.85 76.28 55383.00 88888.00 2007-07-08 07:04:52.750 189 12370.85 76.25 55382.97 88888.00 2007-07-08 07:04:52.875 189 12370.92 76.22 55383.00 88888.00 2007-07-08 07:04:53.000 189 12370.95 76.17 55383.00 88888.00 2007-07-08 07:04:53.125 189 12370.95 76.15 55383.03 88888.00 2007-07-08 07:04:53.250 189 12370.88 76.17 55383.05 88888.00 2007-07-08 07:04:53.375 189 12370.95 76.20 55383.05 88888.00 2007-07-08 07:04:53.500 189 12370.95 76.20 55383.03 88888.00 2007-07-08 07:04:53.625 189 12370.98 76.22 55383.03 88888.00 2007-07-08 07:04:53.750 189 12370.92 76.30 55383.05 88888.00 2007-07-08 07:04:53.875 189 12370.83 76.33 55383.05 88888.00 2007-07-08 07:04:54.000 189 12370.83 76.30 55383.05 88888.00 2007-07-08 07:04:54.125 189 12370.88 76.22 55383.07 88888.00 2007-07-08 07:04:54.250 189 12370.88 76.20 55383.07 88888.00 2007-07-08 07:04:54.375 189 12370.95 76.25 55383.10 88888.00 2007-07-08 07:04:54.500 189 12370.95 76.35 55383.12 88888.00 2007-07-08 07:04:54.625 189 12370.98 76.38 55383.12 88888.00 2007-07-08 07:04:54.750 189 12371.05 76.35 55383.12 88888.00 2007-07-08 07:04:54.875 189 12371.10 76.35 55383.07 88888.00 2007-07-08 07:04:55.000 189 12371.02 76.35 55383.10 88888.00 2007-07-08 07:04:55.125 189 12370.95 76.38 55383.12 88888.00 2007-07-08 07:04:55.250 189 12370.98 76.35 55383.18 88888.00 2007-07-08 07:04:55.375 189 12371.02 76.35 55383.12 88888.00 2007-07-08 07:04:55.500 189 12371.10 76.30 55383.12 88888.00 2007-07-08 07:04:55.625 189 12371.05 76.25 55383.15 88888.00 2007-07-08 07:04:55.750 189 12371.02 76.28 55383.18 88888.00 2007-07-08 07:04:55.875 189 12371.00 76.33 55383.18 88888.00 2007-07-08 07:04:56.000 189 12371.02 76.30 55383.12 88888.00 2007-07-08 07:04:56.125 189 12371.02 76.33 55383.12 88888.00 2007-07-08 07:04:56.250 189 12371.05 76.35 55383.15 88888.00 2007-07-08 07:04:56.375 189 12371.10 76.38 55383.15 88888.00 2007-07-08 07:04:56.500 189 12371.05 76.38 55383.12 88888.00 2007-07-08 07:04:56.625 189 12371.08 76.35 55383.15 88888.00 2007-07-08 07:04:56.750 189 12371.08 76.38 55383.15 88888.00 2007-07-08 07:04:56.875 189 12371.08 76.35 55383.15 88888.00 2007-07-08 07:04:57.000 189 12371.00 76.30 55383.15 88888.00 2007-07-08 07:04:57.125 189 12371.02 76.28 55383.15 88888.00 2007-07-08 07:04:57.250 189 12371.05 76.35 55383.18 88888.00 2007-07-08 07:04:57.375 189 12371.08 76.40 55383.18 88888.00 2007-07-08 07:04:57.500 189 12371.12 76.38 55383.18 88888.00 2007-07-08 07:04:57.625 189 12371.17 76.33 55383.15 88888.00 2007-07-08 07:04:57.750 189 12371.23 76.40 55383.18 88888.00 2007-07-08 07:04:57.875 189 12371.20 76.38 55383.18 88888.00 2007-07-08 07:04:58.000 189 12371.17 76.33 55383.15 88888.00 2007-07-08 07:04:58.125 189 12371.12 76.33 55383.15 88888.00 2007-07-08 07:04:58.250 189 12371.10 76.30 55383.18 88888.00 2007-07-08 07:04:58.375 189 12371.12 76.35 55383.20 88888.00 2007-07-08 07:04:58.500 189 12371.17 76.40 55383.22 88888.00 2007-07-08 07:04:58.625 189 12371.23 76.40 55383.22 88888.00 2007-07-08 07:04:58.750 189 12371.20 76.38 55383.22 88888.00 2007-07-08 07:04:58.875 189 12371.17 76.40 55383.20 88888.00 2007-07-08 07:04:59.000 189 12371.23 76.42 55383.22 88888.00 2007-07-08 07:04:59.125 189 12371.25 76.45 55383.25 88888.00 2007-07-08 07:04:59.250 189 12371.17 76.42 55383.28 88888.00 2007-07-08 07:04:59.375 189 12371.10 76.40 55383.22 88888.00 2007-07-08 07:04:59.500 189 12371.15 76.38 55383.25 88888.00 2007-07-08 07:04:59.625 189 12371.17 76.42 55383.22 88888.00 2007-07-08 07:04:59.750 189 12371.23 76.45 55383.25 88888.00 2007-07-08 07:04:59.875 189 12371.17 76.45 55383.22 88888.00 2007-07-08 07:05:00.000 189 12371.20 76.47 55383.25 88888.00 2007-07-08 07:05:00.125 189 12371.23 76.42 55383.28 88888.00 2007-07-08 07:05:00.250 189 12371.20 76.45 55383.30 88888.00 2007-07-08 07:05:00.375 189 12371.23 76.50 55383.32 88888.00 2007-07-08 07:05:00.500 189 12371.27 76.55 55383.32 88888.00 2007-07-08 07:05:00.625 189 12371.27 76.50 55383.30 88888.00 2007-07-08 07:05:00.750 189 12371.27 76.42 55383.32 88888.00 2007-07-08 07:05:00.875 189 12371.27 76.45 55383.32 88888.00 2007-07-08 07:05:01.000 189 12371.27 76.42 55383.32 88888.00 2007-07-08 07:05:01.125 189 12371.25 76.38 55383.30 88888.00 2007-07-08 07:05:01.250 189 12371.27 76.38 55383.25 88888.00 2007-07-08 07:05:01.375 189 12371.30 76.45 55383.30 88888.00 2007-07-08 07:05:01.500 189 12371.33 76.42 55383.30 88888.00 2007-07-08 07:05:01.625 189 12371.27 76.47 55383.32 88888.00 2007-07-08 07:05:01.750 189 12371.25 76.47 55383.38 88888.00 2007-07-08 07:05:01.875 189 12371.25 76.42 55383.38 88888.00 2007-07-08 07:05:02.000 189 12371.23 76.40 55383.35 88888.00 2007-07-08 07:05:02.125 189 12371.23 76.42 55383.38 88888.00 2007-07-08 07:05:02.250 189 12371.25 76.50 55383.43 88888.00 2007-07-08 07:05:02.375 189 12371.33 76.53 55383.45 88888.00 2007-07-08 07:05:02.500 189 12371.23 76.50 55383.43 88888.00 2007-07-08 07:05:02.625 189 12371.17 76.45 55383.40 88888.00 2007-07-08 07:05:02.750 189 12371.20 76.45 55383.40 88888.00 2007-07-08 07:05:02.875 189 12371.23 76.47 55383.40 88888.00 2007-07-08 07:05:03.000 189 12371.17 76.45 55383.38 88888.00 2007-07-08 07:05:03.125 189 12371.20 76.40 55383.38 88888.00 2007-07-08 07:05:03.250 189 12371.27 76.45 55383.40 88888.00 2007-07-08 07:05:03.375 189 12371.38 76.45 55383.40 88888.00 2007-07-08 07:05:03.500 189 12371.35 76.40 55383.43 88888.00 2007-07-08 07:05:03.625 189 12371.33 76.42 55383.43 88888.00 2007-07-08 07:05:03.750 189 12371.27 76.45 55383.43 88888.00 2007-07-08 07:05:03.875 189 12371.27 76.42 55383.45 88888.00 2007-07-08 07:05:04.000 189 12371.30 76.42 55383.47 88888.00 2007-07-08 07:05:04.125 189 12371.33 76.50 55383.50 88888.00 2007-07-08 07:05:04.250 189 12371.27 76.47 55383.47 88888.00 2007-07-08 07:05:04.375 189 12371.30 76.47 55383.45 88888.00 2007-07-08 07:05:04.500 189 12371.30 76.45 55383.45 88888.00 2007-07-08 07:05:04.625 189 12371.33 76.45 55383.47 88888.00 2007-07-08 07:05:04.750 189 12371.33 76.50 55383.50 88888.00 2007-07-08 07:05:04.875 189 12371.30 76.55 55383.47 88888.00 2007-07-08 07:05:05.000 189 12371.30 76.53 55383.47 88888.00 2007-07-08 07:05:05.125 189 12371.27 76.50 55383.53 88888.00 2007-07-08 07:05:05.250 189 12371.27 76.60 55383.55 88888.00 2007-07-08 07:05:05.375 189 12371.40 76.60 55383.53 88888.00 2007-07-08 07:05:05.500 189 12371.40 76.53 55383.50 88888.00 2007-07-08 07:05:05.625 189 12371.35 76.50 55383.47 88888.00 2007-07-08 07:05:05.750 189 12371.35 76.55 55383.50 88888.00 2007-07-08 07:05:05.875 189 12371.30 76.58 55383.50 88888.00 2007-07-08 07:05:06.000 189 12371.30 76.58 55383.53 88888.00 2007-07-08 07:05:06.125 189 12371.30 76.58 55383.53 88888.00 2007-07-08 07:05:06.250 189 12371.25 76.53 55383.53 88888.00 2007-07-08 07:05:06.375 189 12371.25 76.53 55383.55 88888.00 2007-07-08 07:05:06.500 189 12371.27 76.58 55383.55 88888.00 2007-07-08 07:05:06.625 189 12371.30 76.55 55383.53 88888.00 2007-07-08 07:05:06.750 189 12371.27 76.53 55383.50 88888.00 2007-07-08 07:05:06.875 189 12371.30 76.47 55383.50 88888.00 2007-07-08 07:05:07.000 189 12371.27 76.45 55383.50 88888.00 2007-07-08 07:05:07.125 189 12371.27 76.45 55383.50 88888.00 2007-07-08 07:05:07.250 189 12371.33 76.50 55383.50 88888.00 2007-07-08 07:05:07.375 189 12371.40 76.58 55383.53 88888.00 2007-07-08 07:05:07.500 189 12371.35 76.58 55383.53 88888.00 2007-07-08 07:05:07.625 189 12371.38 76.60 55383.53 88888.00 2007-07-08 07:05:07.750 189 12371.42 76.62 55383.55 88888.00 2007-07-08 07:05:07.875 189 12371.45 76.62 55383.57 88888.00 2007-07-08 07:05:08.000 189 12371.42 76.60 55383.60 88888.00 2007-07-08 07:05:08.125 189 12371.38 76.60 55383.60 88888.00 2007-07-08 07:05:08.250 189 12371.35 76.60 55383.60 88888.00 2007-07-08 07:05:08.375 189 12371.48 76.65 55383.62 88888.00 2007-07-08 07:05:08.500 189 12371.45 76.65 55383.68 88888.00 2007-07-08 07:05:08.625 189 12371.38 76.55 55383.68 88888.00 2007-07-08 07:05:08.750 189 12371.38 76.55 55383.68 88888.00 2007-07-08 07:05:08.875 189 12371.38 76.65 55383.65 88888.00 2007-07-08 07:05:09.000 189 12371.40 76.67 55383.65 88888.00 2007-07-08 07:05:09.125 189 12371.45 76.65 55383.68 88888.00 2007-07-08 07:05:09.250 189 12371.45 76.65 55383.70 88888.00 2007-07-08 07:05:09.375 189 12371.45 76.60 55383.68 88888.00 2007-07-08 07:05:09.500 189 12371.52 76.62 55383.65 88888.00 2007-07-08 07:05:09.625 189 12371.52 76.65 55383.65 88888.00 2007-07-08 07:05:09.750 189 12371.50 76.65 55383.70 88888.00 2007-07-08 07:05:09.875 189 12371.50 76.70 55383.75 88888.00 2007-07-08 07:05:10.000 189 12371.52 76.72 55383.75 88888.00 2007-07-08 07:05:10.125 189 12371.60 76.72 55383.72 88888.00 2007-07-08 07:05:10.250 189 12371.55 76.72 55383.70 88888.00 2007-07-08 07:05:10.375 189 12371.48 76.70 55383.72 88888.00 2007-07-08 07:05:10.500 189 12371.42 76.62 55383.72 88888.00 2007-07-08 07:05:10.625 189 12371.45 76.70 55383.75 88888.00 2007-07-08 07:05:10.750 189 12371.48 76.75 55383.75 88888.00 2007-07-08 07:05:10.875 189 12371.48 76.70 55383.70 88888.00 2007-07-08 07:05:11.000 189 12371.58 76.72 55383.70 88888.00 2007-07-08 07:05:11.125 189 12371.55 76.72 55383.72 88888.00 2007-07-08 07:05:11.250 189 12371.45 76.70 55383.75 88888.00 2007-07-08 07:05:11.375 189 12371.45 76.70 55383.75 88888.00 2007-07-08 07:05:11.500 189 12371.48 76.70 55383.75 88888.00 2007-07-08 07:05:11.625 189 12371.58 76.78 55383.75 88888.00 2007-07-08 07:05:11.750 189 12371.58 76.75 55383.78 88888.00 2007-07-08 07:05:11.875 189 12371.62 76.70 55383.75 88888.00 2007-07-08 07:05:12.000 189 12371.65 76.75 55383.78 88888.00 2007-07-08 07:05:12.125 189 12371.62 76.78 55383.80 88888.00 2007-07-08 07:05:12.250 189 12371.58 76.67 55383.80 88888.00 2007-07-08 07:05:12.375 189 12371.67 76.72 55383.82 88888.00 2007-07-08 07:05:12.500 189 12371.75 76.78 55383.80 88888.00 2007-07-08 07:05:12.625 189 12371.67 76.75 55383.80 88888.00 2007-07-08 07:05:12.750 189 12371.58 76.80 55383.80 88888.00 2007-07-08 07:05:12.875 189 12371.60 76.78 55383.80 88888.00 2007-07-08 07:05:13.000 189 12371.58 76.75 55383.80 88888.00 2007-07-08 07:05:13.125 189 12371.62 76.72 55383.82 88888.00 2007-07-08 07:05:13.250 189 12371.58 76.75 55383.82 88888.00 2007-07-08 07:05:13.375 189 12371.55 76.78 55383.85 88888.00 2007-07-08 07:05:13.500 189 12371.62 76.80 55383.85 88888.00 2007-07-08 07:05:13.625 189 12371.67 76.78 55383.88 88888.00 2007-07-08 07:05:13.750 189 12371.58 76.75 55383.85 88888.00 2007-07-08 07:05:13.875 189 12371.52 76.78 55383.82 88888.00 2007-07-08 07:05:14.000 189 12371.58 76.78 55383.82 88888.00 2007-07-08 07:05:14.125 189 12371.60 76.75 55383.80 88888.00 2007-07-08 07:05:14.250 189 12371.60 76.67 55383.80 88888.00 2007-07-08 07:05:14.375 189 12371.58 76.72 55383.82 88888.00 2007-07-08 07:05:14.500 189 12371.62 76.78 55383.88 88888.00 2007-07-08 07:05:14.625 189 12371.67 76.83 55383.90 88888.00 2007-07-08 07:05:14.750 189 12371.67 76.80 55383.90 88888.00 2007-07-08 07:05:14.875 189 12371.67 76.80 55383.90 88888.00 2007-07-08 07:05:15.000 189 12371.60 76.78 55383.88 88888.00 2007-07-08 07:05:15.125 189 12371.58 76.78 55383.88 88888.00 2007-07-08 07:05:15.250 189 12371.55 76.75 55383.90 88888.00 2007-07-08 07:05:15.375 189 12371.62 76.83 55383.90 88888.00 2007-07-08 07:05:15.500 189 12371.60 76.80 55383.93 88888.00 2007-07-08 07:05:15.625 189 12371.65 76.78 55383.95 88888.00 2007-07-08 07:05:15.750 189 12371.65 76.80 55383.97 88888.00 2007-07-08 07:05:15.875 189 12371.65 76.85 55384.00 88888.00 2007-07-08 07:05:16.000 189 12371.58 76.80 55383.97 88888.00 2007-07-08 07:05:16.125 189 12371.65 76.83 55384.00 88888.00 2007-07-08 07:05:16.250 189 12371.60 76.80 55383.97 88888.00 2007-07-08 07:05:16.375 189 12371.55 76.78 55383.97 88888.00 2007-07-08 07:05:16.500 189 12371.58 76.78 55383.97 88888.00 2007-07-08 07:05:16.625 189 12371.62 76.80 55384.00 88888.00 2007-07-08 07:05:16.750 189 12371.60 76.83 55383.97 88888.00 2007-07-08 07:05:16.875 189 12371.52 76.78 55383.97 88888.00 2007-07-08 07:05:17.000 189 12371.62 76.75 55383.97 88888.00 2007-07-08 07:05:17.125 189 12371.62 76.80 55384.03 88888.00 2007-07-08 07:05:17.250 189 12371.62 76.83 55384.05 88888.00 2007-07-08 07:05:17.375 189 12371.62 76.85 55384.03 88888.00 2007-07-08 07:05:17.500 189 12371.58 76.80 55384.00 88888.00 2007-07-08 07:05:17.625 189 12371.65 76.80 55384.05 88888.00 2007-07-08 07:05:17.750 189 12371.65 76.83 55384.07 88888.00 2007-07-08 07:05:17.875 189 12371.65 76.83 55384.12 88888.00 2007-07-08 07:05:18.000 189 12371.67 76.83 55384.10 88888.00 2007-07-08 07:05:18.125 189 12371.73 76.80 55384.07 88888.00 2007-07-08 07:05:18.250 189 12371.70 76.85 55384.07 88888.00 2007-07-08 07:05:18.375 189 12371.67 76.83 55384.07 88888.00 2007-07-08 07:05:18.500 189 12371.67 76.85 55384.07 88888.00 2007-07-08 07:05:18.625 189 12371.75 76.88 55384.10 88888.00 2007-07-08 07:05:18.750 189 12371.75 76.88 55384.10 88888.00 2007-07-08 07:05:18.875 189 12371.75 76.85 55384.10 88888.00 2007-07-08 07:05:19.000 189 12371.70 76.80 55384.10 88888.00 2007-07-08 07:05:19.125 189 12371.62 76.78 55384.10 88888.00 2007-07-08 07:05:19.250 189 12371.60 76.83 55384.12 88888.00 2007-07-08 07:05:19.375 189 12371.70 76.85 55384.07 88888.00 2007-07-08 07:05:19.500 189 12371.80 76.88 55384.10 88888.00 2007-07-08 07:05:19.625 189 12371.80 76.85 55384.10 88888.00 2007-07-08 07:05:19.750 189 12371.80 76.85 55384.10 88888.00 2007-07-08 07:05:19.875 189 12371.80 76.85 55384.07 88888.00 2007-07-08 07:05:20.000 189 12371.73 76.83 55384.10 88888.00 2007-07-08 07:05:20.125 189 12371.75 76.85 55384.15 88888.00 2007-07-08 07:05:20.250 189 12371.77 76.83 55384.18 88888.00 2007-07-08 07:05:20.375 189 12371.80 76.88 55384.18 88888.00 2007-07-08 07:05:20.500 189 12371.75 76.88 55384.12 88888.00 2007-07-08 07:05:20.625 189 12371.73 76.88 55384.10 88888.00 2007-07-08 07:05:20.750 189 12371.75 76.88 55384.12 88888.00 2007-07-08 07:05:20.875 189 12371.70 76.88 55384.18 88888.00 2007-07-08 07:05:21.000 189 12371.73 76.90 55384.18 88888.00 2007-07-08 07:05:21.125 189 12371.80 76.90 55384.20 88888.00 2007-07-08 07:05:21.250 189 12371.77 76.85 55384.18 88888.00 2007-07-08 07:05:21.375 189 12371.77 76.88 55384.20 88888.00 2007-07-08 07:05:21.500 189 12371.77 76.85 55384.20 88888.00 2007-07-08 07:05:21.625 189 12371.77 76.88 55384.20 88888.00 2007-07-08 07:05:21.750 189 12371.80 76.90 55384.25 88888.00 2007-07-08 07:05:21.875 189 12371.83 76.88 55384.22 88888.00 2007-07-08 07:05:22.000 189 12371.83 76.90 55384.25 88888.00 2007-07-08 07:05:22.125 189 12371.80 76.90 55384.22 88888.00 2007-07-08 07:05:22.250 189 12371.83 76.88 55384.25 88888.00 2007-07-08 07:05:22.375 189 12371.85 76.90 55384.25 88888.00 2007-07-08 07:05:22.500 189 12371.83 76.92 55384.22 88888.00 2007-07-08 07:05:22.625 189 12371.83 76.92 55384.25 88888.00 2007-07-08 07:05:22.750 189 12371.88 76.97 55384.30 88888.00 2007-07-08 07:05:22.875 189 12371.85 76.92 55384.30 88888.00 2007-07-08 07:05:23.000 189 12371.83 76.88 55384.25 88888.00 2007-07-08 07:05:23.125 189 12371.80 76.88 55384.32 88888.00 2007-07-08 07:05:23.250 189 12371.85 76.92 55384.35 88888.00 2007-07-08 07:05:23.375 189 12371.90 76.95 55384.30 88888.00 2007-07-08 07:05:23.500 189 12371.85 76.90 55384.30 88888.00 2007-07-08 07:05:23.625 189 12371.75 76.88 55384.30 88888.00 2007-07-08 07:05:23.750 189 12371.75 76.90 55384.30 88888.00 2007-07-08 07:05:23.875 189 12371.75 76.88 55384.30 88888.00 2007-07-08 07:05:24.000 189 12371.75 76.85 55384.30 88888.00 2007-07-08 07:05:24.125 189 12371.77 76.85 55384.32 88888.00 2007-07-08 07:05:24.250 189 12371.73 76.85 55384.32 88888.00 2007-07-08 07:05:24.375 189 12371.77 76.88 55384.35 88888.00 2007-07-08 07:05:24.500 189 12371.80 76.90 55384.35 88888.00 2007-07-08 07:05:24.625 189 12371.80 76.88 55384.35 88888.00 2007-07-08 07:05:24.750 189 12371.85 76.92 55384.40 88888.00 2007-07-08 07:05:24.875 189 12371.88 76.90 55384.40 88888.00 2007-07-08 07:05:25.000 189 12371.88 76.88 55384.40 88888.00 2007-07-08 07:05:25.125 189 12371.83 76.85 55384.38 88888.00 2007-07-08 07:05:25.250 189 12371.75 76.85 55384.40 88888.00 2007-07-08 07:05:25.375 189 12371.77 76.92 55384.40 88888.00 2007-07-08 07:05:25.500 189 12371.85 76.90 55384.45 88888.00 2007-07-08 07:05:25.625 189 12371.90 76.90 55384.45 88888.00 2007-07-08 07:05:25.750 189 12371.88 76.88 55384.43 88888.00 2007-07-08 07:05:25.875 189 12371.83 76.90 55384.43 88888.00 2007-07-08 07:05:26.000 189 12371.88 76.88 55384.45 88888.00 2007-07-08 07:05:26.125 189 12371.88 76.85 55384.47 88888.00 2007-07-08 07:05:26.250 189 12371.88 76.88 55384.50 88888.00 2007-07-08 07:05:26.375 189 12371.92 76.85 55384.50 88888.00 2007-07-08 07:05:26.500 189 12371.95 76.83 55384.45 88888.00 2007-07-08 07:05:26.625 189 12371.92 76.83 55384.43 88888.00 2007-07-08 07:05:26.750 189 12371.92 76.85 55384.45 88888.00 2007-07-08 07:05:26.875 189 12371.92 76.85 55384.45 88888.00 2007-07-08 07:05:27.000 189 12371.90 76.83 55384.45 88888.00 2007-07-08 07:05:27.125 189 12371.90 76.88 55384.50 88888.00 2007-07-08 07:05:27.250 189 12371.85 76.88 55384.53 88888.00 2007-07-08 07:05:27.375 189 12371.83 76.88 55384.53 88888.00 2007-07-08 07:05:27.500 189 12371.83 76.88 55384.55 88888.00 2007-07-08 07:05:27.625 189 12371.77 76.88 55384.55 88888.00 2007-07-08 07:05:27.750 189 12371.75 76.88 55384.53 88888.00 2007-07-08 07:05:27.875 189 12371.77 76.85 55384.55 88888.00 2007-07-08 07:05:28.000 189 12371.80 76.88 55384.57 88888.00 2007-07-08 07:05:28.125 189 12371.80 76.88 55384.57 88888.00 2007-07-08 07:05:28.250 189 12371.77 76.88 55384.55 88888.00 2007-07-08 07:05:28.375 189 12371.77 76.85 55384.53 88888.00 2007-07-08 07:05:28.500 189 12371.80 76.85 55384.53 88888.00 2007-07-08 07:05:28.625 189 12371.83 76.85 55384.55 88888.00 2007-07-08 07:05:28.750 189 12371.85 76.78 55384.55 88888.00 2007-07-08 07:05:28.875 189 12371.88 76.83 55384.55 88888.00 2007-07-08 07:05:29.000 189 12371.98 76.88 55384.57 88888.00 2007-07-08 07:05:29.125 189 12371.98 76.88 55384.60 88888.00 2007-07-08 07:05:29.250 189 12371.92 76.85 55384.57 88888.00 2007-07-08 07:05:29.375 189 12371.92 76.85 55384.55 88888.00 2007-07-08 07:05:29.500 189 12371.92 76.83 55384.57 88888.00 2007-07-08 07:05:29.625 189 12371.98 76.88 55384.62 88888.00 2007-07-08 07:05:29.750 189 12371.98 76.85 55384.68 88888.00 2007-07-08 07:05:29.875 189 12371.90 76.83 55384.62 88888.00 2007-07-08 07:05:30.000 189 12371.92 76.85 55384.62 88888.00 2007-07-08 07:05:30.125 189 12371.98 76.85 55384.62 88888.00 2007-07-08 07:05:30.250 189 12372.00 76.85 55384.65 88888.00 2007-07-08 07:05:30.375 189 12371.95 76.78 55384.62 88888.00 2007-07-08 07:05:30.500 189 12371.92 76.78 55384.62 88888.00 2007-07-08 07:05:30.625 189 12371.98 76.78 55384.62 88888.00 2007-07-08 07:05:30.750 189 12372.05 76.83 55384.68 88888.00 2007-07-08 07:05:30.875 189 12372.02 76.85 55384.65 88888.00 2007-07-08 07:05:31.000 189 12372.00 76.83 55384.68 88888.00 2007-07-08 07:05:31.125 189 12371.98 76.85 55384.68 88888.00 2007-07-08 07:05:31.250 189 12371.88 76.83 55384.68 88888.00 2007-07-08 07:05:31.375 189 12371.85 76.83 55384.70 88888.00 2007-07-08 07:05:31.500 189 12371.90 76.83 55384.68 88888.00 2007-07-08 07:05:31.625 189 12372.00 76.83 55384.68 88888.00 2007-07-08 07:05:31.750 189 12372.05 76.85 55384.70 88888.00 2007-07-08 07:05:31.875 189 12372.05 76.90 55384.70 88888.00 2007-07-08 07:05:32.000 189 12372.05 76.85 55384.72 88888.00 2007-07-08 07:05:32.125 189 12372.05 76.85 55384.72 88888.00 2007-07-08 07:05:32.250 189 12372.05 76.80 55384.72 88888.00 2007-07-08 07:05:32.375 189 12372.05 76.85 55384.75 88888.00 2007-07-08 07:05:32.500 189 12372.00 76.85 55384.75 88888.00 2007-07-08 07:05:32.625 189 12371.98 76.80 55384.72 88888.00 2007-07-08 07:05:32.750 189 12371.98 76.80 55384.72 88888.00 2007-07-08 07:05:32.875 189 12371.98 76.80 55384.70 88888.00 2007-07-08 07:05:33.000 189 12372.05 76.88 55384.72 88888.00 2007-07-08 07:05:33.125 189 12372.08 76.85 55384.75 88888.00 2007-07-08 07:05:33.250 189 12372.02 76.85 55384.78 88888.00 2007-07-08 07:05:33.375 189 12372.05 76.88 55384.78 88888.00 2007-07-08 07:05:33.500 189 12371.98 76.90 55384.78 88888.00 2007-07-08 07:05:33.625 189 12371.95 76.85 55384.78 88888.00 2007-07-08 07:05:33.750 189 12371.98 76.85 55384.78 88888.00 2007-07-08 07:05:33.875 189 12371.95 76.80 55384.75 88888.00 2007-07-08 07:05:34.000 189 12371.98 76.80 55384.78 88888.00 2007-07-08 07:05:34.125 189 12372.00 76.83 55384.75 88888.00 2007-07-08 07:05:34.250 189 12372.00 76.85 55384.80 88888.00 2007-07-08 07:05:34.375 189 12372.00 76.83 55384.82 88888.00 2007-07-08 07:05:34.500 189 12372.08 76.83 55384.82 88888.00 2007-07-08 07:05:34.625 189 12372.08 76.80 55384.82 88888.00 2007-07-08 07:05:34.750 189 12372.00 76.80 55384.80 88888.00 2007-07-08 07:05:34.875 189 12371.92 76.75 55384.75 88888.00 2007-07-08 07:05:35.000 189 12371.95 76.75 55384.72 88888.00 2007-07-08 07:05:35.125 189 12372.00 76.80 55384.75 88888.00 2007-07-08 07:05:35.250 189 12372.10 76.85 55384.80 88888.00 2007-07-08 07:05:35.375 189 12372.10 76.85 55384.80 88888.00 2007-07-08 07:05:35.500 189 12372.08 76.85 55384.82 88888.00 2007-07-08 07:05:35.625 189 12372.10 76.83 55384.82 88888.00 2007-07-08 07:05:35.750 189 12372.08 76.80 55384.85 88888.00 2007-07-08 07:05:35.875 189 12372.02 76.78 55384.82 88888.00 2007-07-08 07:05:36.000 189 12372.08 76.78 55384.82 88888.00 2007-07-08 07:05:36.125 189 12372.02 76.80 55384.85 88888.00 2007-07-08 07:05:36.250 189 12371.98 76.75 55384.82 88888.00 2007-07-08 07:05:36.375 189 12372.00 76.78 55384.80 88888.00 2007-07-08 07:05:36.500 189 12372.05 76.85 55384.82 88888.00 2007-07-08 07:05:36.625 189 12372.08 76.85 55384.85 88888.00 2007-07-08 07:05:36.750 189 12372.10 76.80 55384.85 88888.00 2007-07-08 07:05:36.875 189 12372.10 76.80 55384.88 88888.00 2007-07-08 07:05:37.000 189 12372.08 76.83 55384.88 88888.00 2007-07-08 07:05:37.125 189 12372.00 76.80 55384.90 88888.00 2007-07-08 07:05:37.250 189 12371.95 76.78 55384.88 88888.00 2007-07-08 07:05:37.375 189 12371.98 76.80 55384.88 88888.00 2007-07-08 07:05:37.500 189 12372.00 76.83 55384.90 88888.00 2007-07-08 07:05:37.625 189 12371.98 76.83 55384.90 88888.00 2007-07-08 07:05:37.750 189 12372.00 76.83 55384.88 88888.00 2007-07-08 07:05:37.875 189 12372.00 76.83 55384.88 88888.00 2007-07-08 07:05:38.000 189 12372.02 76.80 55384.85 88888.00 2007-07-08 07:05:38.125 189 12372.00 76.78 55384.88 88888.00 2007-07-08 07:05:38.250 189 12372.00 76.78 55384.90 88888.00 2007-07-08 07:05:38.375 189 12371.98 76.78 55384.90 88888.00 2007-07-08 07:05:38.500 189 12372.00 76.83 55384.95 88888.00 2007-07-08 07:05:38.625 189 12372.00 76.80 55384.95 88888.00 2007-07-08 07:05:38.750 189 12371.95 76.78 55384.95 88888.00 2007-07-08 07:05:38.875 189 12371.98 76.80 55384.97 88888.00 2007-07-08 07:05:39.000 189 12371.92 76.78 55384.97 88888.00 2007-07-08 07:05:39.125 189 12371.95 76.72 55384.97 88888.00 2007-07-08 07:05:39.250 189 12372.00 76.75 55385.00 88888.00 2007-07-08 07:05:39.375 189 12372.10 76.80 55385.03 88888.00 2007-07-08 07:05:39.500 189 12372.02 76.78 55385.00 88888.00 2007-07-08 07:05:39.625 189 12372.00 76.75 55385.00 88888.00 2007-07-08 07:05:39.750 189 12372.02 76.78 55385.03 88888.00 2007-07-08 07:05:39.875 189 12371.98 76.75 55385.00 88888.00 2007-07-08 07:05:40.000 189 12371.98 76.72 55384.97 88888.00 2007-07-08 07:05:40.125 189 12372.05 76.78 55385.05 88888.00 2007-07-08 07:05:40.250 189 12372.05 76.78 55385.05 88888.00 2007-07-08 07:05:40.375 189 12372.08 76.75 55385.07 88888.00 2007-07-08 07:05:40.500 189 12372.12 76.80 55385.07 88888.00 2007-07-08 07:05:40.625 189 12372.10 76.78 55385.05 88888.00 2007-07-08 07:05:40.750 189 12372.08 76.75 55385.03 88888.00 2007-07-08 07:05:40.875 189 12372.10 76.72 55385.05 88888.00 2007-07-08 07:05:41.000 189 12372.20 76.72 55385.07 88888.00 2007-07-08 07:05:41.125 189 12372.20 76.72 55385.07 88888.00 2007-07-08 07:05:41.250 189 12372.15 76.72 55385.05 88888.00 2007-07-08 07:05:41.375 189 12372.08 76.75 55385.10 88888.00 2007-07-08 07:05:41.500 189 12372.10 76.78 55385.10 88888.00 2007-07-08 07:05:41.625 189 12372.12 76.80 55385.12 88888.00 2007-07-08 07:05:41.750 189 12372.08 76.75 55385.12 88888.00 2007-07-08 07:05:41.875 189 12372.12 76.78 55385.12 88888.00 2007-07-08 07:05:42.000 189 12372.17 76.78 55385.10 88888.00 2007-07-08 07:05:42.125 189 12372.08 76.72 55385.15 88888.00 2007-07-08 07:05:42.250 189 12372.00 76.67 55385.12 88888.00 2007-07-08 07:05:42.375 189 12372.10 76.75 55385.12 88888.00 2007-07-08 07:05:42.500 189 12372.15 76.78 55385.12 88888.00 2007-07-08 07:05:42.625 189 12372.15 76.80 55385.15 88888.00 2007-07-08 07:05:42.750 189 12372.10 76.85 55385.18 88888.00 2007-07-08 07:05:42.875 189 12372.05 76.80 55385.15 88888.00 2007-07-08 07:05:43.000 189 12372.05 76.78 55385.15 88888.00 2007-07-08 07:05:43.125 189 12372.10 76.72 55385.12 88888.00 2007-07-08 07:05:43.250 189 12372.10 76.75 55385.15 88888.00 2007-07-08 07:05:43.375 189 12372.15 76.80 55385.18 88888.00 2007-07-08 07:05:43.500 189 12372.17 76.83 55385.15 88888.00 2007-07-08 07:05:43.625 189 12372.17 76.83 55385.18 88888.00 2007-07-08 07:05:43.750 189 12372.17 76.85 55385.22 88888.00 2007-07-08 07:05:43.875 189 12372.10 76.80 55385.20 88888.00 2007-07-08 07:05:44.000 189 12372.10 76.78 55385.12 88888.00 2007-07-08 07:05:44.125 189 12372.15 76.78 55385.15 88888.00 2007-07-08 07:05:44.250 189 12372.15 76.80 55385.18 88888.00 2007-07-08 07:05:44.375 189 12372.12 76.78 55385.15 88888.00 2007-07-08 07:05:44.500 189 12372.12 76.70 55385.15 88888.00 2007-07-08 07:05:44.625 189 12372.20 76.75 55385.20 88888.00 2007-07-08 07:05:44.750 189 12372.20 76.80 55385.20 88888.00 2007-07-08 07:05:44.875 189 12372.12 76.78 55385.20 88888.00 2007-07-08 07:05:45.000 189 12372.08 76.72 55385.18 88888.00 2007-07-08 07:05:45.125 189 12372.05 76.72 55385.20 88888.00 2007-07-08 07:05:45.250 189 12372.02 76.72 55385.25 88888.00 2007-07-08 07:05:45.375 189 12372.05 76.78 55385.25 88888.00 2007-07-08 07:05:45.500 189 12372.02 76.78 55385.22 88888.00 2007-07-08 07:05:45.625 189 12372.02 76.75 55385.25 88888.00 2007-07-08 07:05:45.750 189 12372.12 76.78 55385.28 88888.00 2007-07-08 07:05:45.875 189 12372.10 76.75 55385.28 88888.00 2007-07-08 07:05:46.000 189 12372.05 76.72 55385.22 88888.00 2007-07-08 07:05:46.125 189 12372.05 76.75 55385.28 88888.00 2007-07-08 07:05:46.250 189 12372.05 76.75 55385.30 88888.00 2007-07-08 07:05:46.375 189 12372.05 76.78 55385.30 88888.00 2007-07-08 07:05:46.500 189 12372.10 76.83 55385.32 88888.00 2007-07-08 07:05:46.625 189 12372.05 76.80 55385.32 88888.00 2007-07-08 07:05:46.750 189 12372.08 76.83 55385.35 88888.00 2007-07-08 07:05:46.875 189 12372.12 76.83 55385.35 88888.00 2007-07-08 07:05:47.000 189 12372.17 76.80 55385.32 88888.00 2007-07-08 07:05:47.125 189 12372.12 76.78 55385.32 88888.00 2007-07-08 07:05:47.250 189 12372.05 76.72 55385.32 88888.00 2007-07-08 07:05:47.375 189 12372.08 76.75 55385.32 88888.00 2007-07-08 07:05:47.500 189 12372.12 76.75 55385.32 88888.00 2007-07-08 07:05:47.625 189 12372.12 76.75 55385.35 88888.00 2007-07-08 07:05:47.750 189 12372.08 76.78 55385.38 88888.00 2007-07-08 07:05:47.875 189 12372.12 76.78 55385.40 88888.00 2007-07-08 07:05:48.000 189 12372.20 76.78 55385.45 88888.00 2007-07-08 07:05:48.125 189 12372.20 76.78 55385.47 88888.00 2007-07-08 07:05:48.250 189 12372.08 76.78 55385.43 88888.00 2007-07-08 07:05:48.375 189 12372.05 76.78 55385.40 88888.00 2007-07-08 07:05:48.500 189 12372.02 76.78 55385.38 88888.00 2007-07-08 07:05:48.625 189 12372.05 76.78 55385.38 88888.00 2007-07-08 07:05:48.750 189 12372.05 76.80 55385.40 88888.00 2007-07-08 07:05:48.875 189 12372.08 76.78 55385.43 88888.00 2007-07-08 07:05:49.000 189 12372.10 76.72 55385.43 88888.00 2007-07-08 07:05:49.125 189 12372.10 76.70 55385.43 88888.00 2007-07-08 07:05:49.250 189 12372.05 76.70 55385.43 88888.00 2007-07-08 07:05:49.375 189 12372.05 76.78 55385.43 88888.00 2007-07-08 07:05:49.500 189 12372.08 76.80 55385.45 88888.00 2007-07-08 07:05:49.625 189 12372.02 76.75 55385.47 88888.00 2007-07-08 07:05:49.750 189 12371.95 76.67 55385.50 88888.00 2007-07-08 07:05:49.875 189 12371.98 76.75 55385.50 88888.00 2007-07-08 07:05:50.000 189 12372.08 76.80 55385.50 88888.00 2007-07-08 07:05:50.125 189 12372.02 76.80 55385.50 88888.00 2007-07-08 07:05:50.250 189 12371.88 76.72 55385.50 88888.00 2007-07-08 07:05:50.375 189 12371.92 76.75 55385.53 88888.00 2007-07-08 07:05:50.500 189 12371.95 76.72 55385.47 88888.00 2007-07-08 07:05:50.625 189 12371.98 76.75 55385.43 88888.00 2007-07-08 07:05:50.750 189 12371.98 76.75 55385.47 88888.00 2007-07-08 07:05:50.875 189 12372.02 76.75 55385.50 88888.00 2007-07-08 07:05:51.000 189 12372.08 76.78 55385.50 88888.00 2007-07-08 07:05:51.125 189 12372.08 76.83 55385.53 88888.00 2007-07-08 07:05:51.250 189 12372.02 76.78 55385.53 88888.00 2007-07-08 07:05:51.375 189 12372.02 76.72 55385.53 88888.00 2007-07-08 07:05:51.500 189 12372.02 76.72 55385.50 88888.00 2007-07-08 07:05:51.625 189 12371.98 76.75 55385.53 88888.00 2007-07-08 07:05:51.750 189 12371.98 76.75 55385.50 88888.00 2007-07-08 07:05:51.875 189 12371.98 76.72 55385.50 88888.00 2007-07-08 07:05:52.000 189 12372.02 76.65 55385.50 88888.00 2007-07-08 07:05:52.125 189 12371.98 76.67 55385.53 88888.00 2007-07-08 07:05:52.250 189 12371.95 76.75 55385.57 88888.00 2007-07-08 07:05:52.375 189 12372.02 76.80 55385.57 88888.00 2007-07-08 07:05:52.500 189 12372.02 76.80 55385.60 88888.00 2007-07-08 07:05:52.625 189 12371.98 76.72 55385.57 88888.00 2007-07-08 07:05:52.750 189 12371.95 76.72 55385.60 88888.00 2007-07-08 07:05:52.875 189 12371.98 76.78 55385.60 88888.00 2007-07-08 07:05:53.000 189 12372.02 76.75 55385.62 88888.00 2007-07-08 07:05:53.125 189 12372.02 76.78 55385.65 88888.00 2007-07-08 07:05:53.250 189 12372.02 76.80 55385.65 88888.00 2007-07-08 07:05:53.375 189 12372.05 76.75 55385.62 88888.00 2007-07-08 07:05:53.500 189 12372.02 76.75 55385.62 88888.00 2007-07-08 07:05:53.625 189 12372.00 76.80 55385.62 88888.00 2007-07-08 07:05:53.750 189 12372.00 76.80 55385.62 88888.00 2007-07-08 07:05:53.875 189 12372.00 76.80 55385.65 88888.00 2007-07-08 07:05:54.000 189 12372.02 76.78 55385.68 88888.00 2007-07-08 07:05:54.125 189 12371.98 76.78 55385.68 88888.00 2007-07-08 07:05:54.250 189 12371.95 76.70 55385.68 88888.00 2007-07-08 07:05:54.375 189 12371.98 76.67 55385.62 88888.00 2007-07-08 07:05:54.500 189 12371.98 76.72 55385.65 88888.00 2007-07-08 07:05:54.625 189 12371.92 76.78 55385.68 88888.00 2007-07-08 07:05:54.750 189 12371.90 76.80 55385.65 88888.00 2007-07-08 07:05:54.875 189 12371.98 76.78 55385.65 88888.00 2007-07-08 07:05:55.000 189 12371.88 76.78 55385.68 88888.00 2007-07-08 07:05:55.125 189 12371.85 76.78 55385.68 88888.00 2007-07-08 07:05:55.250 189 12371.95 76.72 55385.68 88888.00 2007-07-08 07:05:55.375 189 12372.02 76.75 55385.68 88888.00 2007-07-08 07:05:55.500 189 12372.02 76.85 55385.70 88888.00 2007-07-08 07:05:55.625 189 12371.98 76.83 55385.72 88888.00 2007-07-08 07:05:55.750 189 12371.90 76.83 55385.70 88888.00 2007-07-08 07:05:55.875 189 12371.90 76.85 55385.70 88888.00 2007-07-08 07:05:56.000 189 12371.90 76.85 55385.70 88888.00 2007-07-08 07:05:56.125 189 12371.92 76.78 55385.70 88888.00 2007-07-08 07:05:56.250 189 12371.95 76.75 55385.72 88888.00 2007-07-08 07:05:56.375 189 12371.95 76.83 55385.72 88888.00 2007-07-08 07:05:56.500 189 12371.88 76.85 55385.72 88888.00 2007-07-08 07:05:56.625 189 12371.83 76.85 55385.75 88888.00 2007-07-08 07:05:56.750 189 12371.83 76.83 55385.75 88888.00 2007-07-08 07:05:56.875 189 12371.85 76.75 55385.75 88888.00 2007-07-08 07:05:57.000 189 12371.88 76.78 55385.75 88888.00 2007-07-08 07:05:57.125 189 12371.88 76.80 55385.78 88888.00 2007-07-08 07:05:57.250 189 12371.80 76.75 55385.78 88888.00 2007-07-08 07:05:57.375 189 12371.85 76.75 55385.75 88888.00 2007-07-08 07:05:57.500 189 12371.80 76.72 55385.72 88888.00 2007-07-08 07:05:57.625 189 12371.77 76.78 55385.72 88888.00 2007-07-08 07:05:57.750 189 12371.90 76.78 55385.75 88888.00 2007-07-08 07:05:57.875 189 12371.90 76.80 55385.75 88888.00 2007-07-08 07:05:58.000 189 12371.85 76.78 55385.75 88888.00 2007-07-08 07:05:58.125 189 12371.77 76.75 55385.78 88888.00 2007-07-08 07:05:58.250 189 12371.88 76.78 55385.80 88888.00 2007-07-08 07:05:58.375 189 12371.95 76.78 55385.82 88888.00 2007-07-08 07:05:58.500 189 12371.98 76.75 55385.82 88888.00 2007-07-08 07:05:58.625 189 12371.90 76.72 55385.80 88888.00 2007-07-08 07:05:58.750 189 12371.80 76.80 55385.82 88888.00 2007-07-08 07:05:58.875 189 12371.88 76.80 55385.88 88888.00 2007-07-08 07:05:59.000 189 12371.90 76.75 55385.82 88888.00 2007-07-08 07:05:59.125 189 12371.85 76.70 55385.82 88888.00 2007-07-08 07:05:59.250 189 12371.88 76.67 55385.82 88888.00 2007-07-08 07:05:59.375 189 12371.98 76.72 55385.85 88888.00 2007-07-08 07:05:59.500 189 12371.95 76.78 55385.88 88888.00 2007-07-08 07:05:59.625 189 12371.92 76.80 55385.88 88888.00 2007-07-08 07:05:59.750 189 12371.90 76.78 55385.90 88888.00 2007-07-08 07:05:59.875 189 12371.88 76.72 55385.88 88888.00 2007-07-08 07:06:00.000 189 12371.92 76.72 55385.88 88888.00 2007-07-08 07:06:00.125 189 12371.95 76.83 55385.90 88888.00 2007-07-08 07:06:00.250 189 12371.85 76.80 55385.90 88888.00 2007-07-08 07:06:00.375 189 12371.80 76.78 55385.88 88888.00 2007-07-08 07:06:00.500 189 12371.85 76.78 55385.88 88888.00 2007-07-08 07:06:00.625 189 12371.85 76.78 55385.88 88888.00 2007-07-08 07:06:00.750 189 12371.77 76.78 55385.88 88888.00 2007-07-08 07:06:00.875 189 12371.83 76.72 55385.85 88888.00 2007-07-08 07:06:01.000 189 12371.88 76.72 55385.88 88888.00 2007-07-08 07:06:01.125 189 12371.90 76.78 55385.93 88888.00 2007-07-08 07:06:01.250 189 12371.92 76.80 55385.95 88888.00 2007-07-08 07:06:01.375 189 12371.95 76.78 55385.93 88888.00 2007-07-08 07:06:01.500 189 12371.90 76.75 55385.90 88888.00 2007-07-08 07:06:01.625 189 12371.95 76.78 55385.90 88888.00 2007-07-08 07:06:01.750 189 12371.98 76.78 55385.93 88888.00 2007-07-08 07:06:01.875 189 12371.95 76.72 55385.93 88888.00 2007-07-08 07:06:02.000 189 12371.90 76.67 55385.90 88888.00 2007-07-08 07:06:02.125 189 12371.92 76.78 55385.93 88888.00 2007-07-08 07:06:02.250 189 12371.90 76.78 55385.95 88888.00 2007-07-08 07:06:02.375 189 12371.90 76.80 55385.95 88888.00 2007-07-08 07:06:02.500 189 12371.83 76.78 55385.97 88888.00 2007-07-08 07:06:02.625 189 12371.75 76.78 55385.97 88888.00 2007-07-08 07:06:02.750 189 12371.75 76.83 55385.97 88888.00 2007-07-08 07:06:02.875 189 12371.80 76.85 55386.00 88888.00 2007-07-08 07:06:03.000 189 12371.85 76.83 55386.00 88888.00 2007-07-08 07:06:03.125 189 12371.80 76.78 55386.03 88888.00 2007-07-08 07:06:03.250 189 12371.77 76.78 55386.03 88888.00 2007-07-08 07:06:03.375 189 12371.80 76.80 55386.00 88888.00 2007-07-08 07:06:03.500 189 12371.80 76.83 55385.97 88888.00 2007-07-08 07:06:03.625 189 12371.88 76.85 55386.00 88888.00 2007-07-08 07:06:03.750 189 12371.85 76.78 55386.05 88888.00 2007-07-08 07:06:03.875 189 12371.80 76.72 55386.03 88888.00 2007-07-08 07:06:04.000 189 12371.85 76.83 55386.05 88888.00 2007-07-08 07:06:04.125 189 12371.85 76.83 55386.03 88888.00 2007-07-08 07:06:04.250 189 12371.80 76.80 55386.03 88888.00 2007-07-08 07:06:04.375 189 12371.77 76.83 55386.03 88888.00 2007-07-08 07:06:04.500 189 12371.80 76.83 55386.05 88888.00 2007-07-08 07:06:04.625 189 12371.83 76.83 55386.07 88888.00 2007-07-08 07:06:04.750 189 12371.77 76.85 55386.07 88888.00 2007-07-08 07:06:04.875 189 12371.77 76.85 55386.07 88888.00 2007-07-08 07:06:05.000 189 12371.80 76.80 55386.05 88888.00 2007-07-08 07:06:05.125 189 12371.85 76.78 55386.03 88888.00 2007-07-08 07:06:05.250 189 12371.90 76.80 55386.03 88888.00 2007-07-08 07:06:05.375 189 12371.83 76.78 55386.03 88888.00 2007-07-08 07:06:05.500 189 12371.83 76.80 55386.03 88888.00 2007-07-08 07:06:05.625 189 12371.95 76.88 55386.05 88888.00 2007-07-08 07:06:05.750 189 12371.92 76.83 55386.05 88888.00 2007-07-08 07:06:05.875 189 12371.83 76.80 55386.05 88888.00 2007-07-08 07:06:06.000 189 12371.80 76.83 55386.07 88888.00 2007-07-08 07:06:06.125 189 12371.80 76.85 55386.10 88888.00 2007-07-08 07:06:06.250 189 12371.85 76.85 55386.07 88888.00 2007-07-08 07:06:06.375 189 12371.90 76.85 55386.10 88888.00 2007-07-08 07:06:06.500 189 12371.83 76.88 55386.12 88888.00 2007-07-08 07:06:06.625 189 12371.83 76.90 55386.10 88888.00 2007-07-08 07:06:06.750 189 12371.88 76.90 55386.07 88888.00 2007-07-08 07:06:06.875 189 12371.85 76.88 55386.10 88888.00 2007-07-08 07:06:07.000 189 12371.88 76.88 55386.10 88888.00 2007-07-08 07:06:07.125 189 12371.88 76.88 55386.12 88888.00 2007-07-08 07:06:07.250 189 12371.83 76.80 55386.12 88888.00 2007-07-08 07:06:07.375 189 12371.88 76.80 55386.10 88888.00 2007-07-08 07:06:07.500 189 12371.92 76.88 55386.18 88888.00 2007-07-08 07:06:07.625 189 12371.95 76.90 55386.15 88888.00 2007-07-08 07:06:07.750 189 12371.92 76.95 55386.12 88888.00 2007-07-08 07:06:07.875 189 12371.80 76.88 55386.12 88888.00 2007-07-08 07:06:08.000 189 12371.77 76.90 55386.15 88888.00 2007-07-08 07:06:08.125 189 12371.77 76.85 55386.18 88888.00 2007-07-08 07:06:08.250 189 12371.83 76.90 55386.15 88888.00 2007-07-08 07:06:08.375 189 12371.95 76.90 55386.18 88888.00 2007-07-08 07:06:08.500 189 12372.02 76.88 55386.15 88888.00 2007-07-08 07:06:08.625 189 12371.92 76.92 55386.18 88888.00 2007-07-08 07:06:08.750 189 12371.88 76.92 55386.20 88888.00 2007-07-08 07:06:08.875 189 12371.90 76.88 55386.18 88888.00 2007-07-08 07:06:09.000 189 12371.88 76.90 55386.20 88888.00 2007-07-08 07:06:09.125 189 12371.90 76.92 55386.22 88888.00 2007-07-08 07:06:09.250 189 12371.83 76.90 55386.22 88888.00 2007-07-08 07:06:09.375 189 12371.83 76.92 55386.22 88888.00 2007-07-08 07:06:09.500 189 12371.85 76.97 55386.22 88888.00 2007-07-08 07:06:09.625 189 12371.90 76.97 55386.22 88888.00 2007-07-08 07:06:09.750 189 12371.88 76.90 55386.22 88888.00 2007-07-08 07:06:09.875 189 12371.83 76.90 55386.25 88888.00 2007-07-08 07:06:10.000 189 12371.88 76.90 55386.25 88888.00 2007-07-08 07:06:10.125 189 12371.90 76.92 55386.28 88888.00 2007-07-08 07:06:10.250 189 12371.90 76.88 55386.25 88888.00 2007-07-08 07:06:10.375 189 12371.98 76.92 55386.22 88888.00 2007-07-08 07:06:10.500 189 12372.00 77.00 55386.25 88888.00 2007-07-08 07:06:10.625 189 12371.92 76.97 55386.25 88888.00 2007-07-08 07:06:10.750 189 12371.90 76.92 55386.28 88888.00 2007-07-08 07:06:10.875 189 12371.90 76.92 55386.25 88888.00 2007-07-08 07:06:11.000 189 12371.90 76.90 55386.25 88888.00 2007-07-08 07:06:11.125 189 12371.88 76.95 55386.30 88888.00 2007-07-08 07:06:11.250 189 12371.90 76.90 55386.30 88888.00 2007-07-08 07:06:11.375 189 12371.92 76.92 55386.30 88888.00 2007-07-08 07:06:11.500 189 12371.92 76.90 55386.28 88888.00 2007-07-08 07:06:11.625 189 12371.90 76.90 55386.25 88888.00 2007-07-08 07:06:11.750 189 12371.98 76.92 55386.30 88888.00 2007-07-08 07:06:11.875 189 12372.02 76.97 55386.32 88888.00 2007-07-08 07:06:12.000 189 12371.95 76.97 55386.30 88888.00 2007-07-08 07:06:12.125 189 12371.90 76.92 55386.28 88888.00 2007-07-08 07:06:12.250 189 12371.90 76.90 55386.30 88888.00 2007-07-08 07:06:12.375 189 12371.98 76.90 55386.32 88888.00 2007-07-08 07:06:12.500 189 12371.98 76.88 55386.35 88888.00 2007-07-08 07:06:12.625 189 12371.92 76.90 55386.35 88888.00 2007-07-08 07:06:12.750 189 12371.95 76.97 55386.35 88888.00 2007-07-08 07:06:12.875 189 12371.98 77.00 55386.35 88888.00 2007-07-08 07:06:13.000 189 12371.92 76.97 55386.32 88888.00 2007-07-08 07:06:13.125 189 12371.88 76.95 55386.32 88888.00 2007-07-08 07:06:13.250 189 12371.83 76.92 55386.32 88888.00 2007-07-08 07:06:13.375 189 12371.85 76.92 55386.28 88888.00 2007-07-08 07:06:13.500 189 12371.83 76.95 55386.32 88888.00 2007-07-08 07:06:13.625 189 12371.80 77.00 55386.38 88888.00 2007-07-08 07:06:13.750 189 12371.80 76.97 55386.38 88888.00 2007-07-08 07:06:13.875 189 12371.77 76.95 55386.35 88888.00 2007-07-08 07:06:14.000 189 12371.80 76.92 55386.35 88888.00 2007-07-08 07:06:14.125 189 12371.88 76.92 55386.38 88888.00 2007-07-08 07:06:14.250 189 12371.92 76.95 55386.35 88888.00 2007-07-08 07:06:14.375 189 12371.95 76.95 55386.35 88888.00 2007-07-08 07:06:14.500 189 12371.85 76.97 55386.38 88888.00 2007-07-08 07:06:14.625 189 12371.80 76.97 55386.35 88888.00 2007-07-08 07:06:14.750 189 12371.80 76.97 55386.38 88888.00 2007-07-08 07:06:14.875 189 12371.85 77.00 55386.38 88888.00 2007-07-08 07:06:15.000 189 12371.90 76.95 55386.38 88888.00 2007-07-08 07:06:15.125 189 12371.88 76.95 55386.38 88888.00 2007-07-08 07:06:15.250 189 12371.85 76.90 55386.38 88888.00 2007-07-08 07:06:15.375 189 12371.90 76.95 55386.43 88888.00 2007-07-08 07:06:15.500 189 12371.90 76.92 55386.43 88888.00 2007-07-08 07:06:15.625 189 12371.85 76.90 55386.43 88888.00 2007-07-08 07:06:15.750 189 12371.80 76.92 55386.43 88888.00 2007-07-08 07:06:15.875 189 12371.85 76.95 55386.45 88888.00 2007-07-08 07:06:16.000 189 12371.92 76.97 55386.43 88888.00 2007-07-08 07:06:16.125 189 12371.90 76.92 55386.45 88888.00 2007-07-08 07:06:16.250 189 12371.83 76.95 55386.43 88888.00 2007-07-08 07:06:16.375 189 12371.83 76.95 55386.43 88888.00 2007-07-08 07:06:16.500 189 12371.88 76.97 55386.43 88888.00 2007-07-08 07:06:16.625 189 12371.90 76.97 55386.43 88888.00 2007-07-08 07:06:16.750 189 12371.85 76.95 55386.43 88888.00 2007-07-08 07:06:16.875 189 12371.85 76.97 55386.43 88888.00 2007-07-08 07:06:17.000 189 12371.85 77.00 55386.45 88888.00 2007-07-08 07:06:17.125 189 12371.88 77.03 55386.50 88888.00 2007-07-08 07:06:17.250 189 12371.92 77.03 55386.50 88888.00 2007-07-08 07:06:17.375 189 12371.92 77.08 55386.43 88888.00 2007-07-08 07:06:17.500 189 12371.85 77.03 55386.43 88888.00 2007-07-08 07:06:17.625 189 12371.80 77.03 55386.45 88888.00 2007-07-08 07:06:17.750 189 12371.85 77.03 55386.47 88888.00 2007-07-08 07:06:17.875 189 12371.88 76.97 55386.47 88888.00 2007-07-08 07:06:18.000 189 12371.90 77.00 55386.50 88888.00 2007-07-08 07:06:18.125 189 12371.85 77.05 55386.53 88888.00 2007-07-08 07:06:18.250 189 12371.88 77.03 55386.50 88888.00 2007-07-08 07:06:18.375 189 12371.92 77.00 55386.50 88888.00 2007-07-08 07:06:18.500 189 12371.88 77.00 55386.53 88888.00 2007-07-08 07:06:18.625 189 12371.88 76.97 55386.53 88888.00 2007-07-08 07:06:18.750 189 12371.90 76.92 55386.57 88888.00 2007-07-08 07:06:18.875 189 12371.90 76.97 55386.60 88888.00 2007-07-08 07:06:19.000 189 12371.85 76.97 55386.55 88888.00 2007-07-08 07:06:19.125 189 12371.88 76.95 55386.55 88888.00 2007-07-08 07:06:19.250 189 12371.90 76.95 55386.57 88888.00 2007-07-08 07:06:19.375 189 12371.90 76.97 55386.55 88888.00 2007-07-08 07:06:19.500 189 12371.83 76.92 55386.53 88888.00 2007-07-08 07:06:19.625 189 12371.83 76.92 55386.57 88888.00 2007-07-08 07:06:19.750 189 12371.85 76.97 55386.57 88888.00 2007-07-08 07:06:19.875 189 12371.85 77.00 55386.57 88888.00 2007-07-08 07:06:20.000 189 12371.88 77.00 55386.60 88888.00 2007-07-08 07:06:20.125 189 12371.95 77.03 55386.60 88888.00 2007-07-08 07:06:20.250 189 12371.92 77.03 55386.60 88888.00 2007-07-08 07:06:20.375 189 12371.95 77.03 55386.57 88888.00 2007-07-08 07:06:20.500 189 12371.88 76.97 55386.55 88888.00 2007-07-08 07:06:20.625 189 12371.90 76.92 55386.55 88888.00 2007-07-08 07:06:20.750 189 12371.98 77.00 55386.57 88888.00 2007-07-08 07:06:20.875 189 12371.90 76.97 55386.57 88888.00 2007-07-08 07:06:21.000 189 12371.88 77.00 55386.57 88888.00 2007-07-08 07:06:21.125 189 12371.90 77.00 55386.60 88888.00 2007-07-08 07:06:21.250 189 12371.88 76.92 55386.57 88888.00 2007-07-08 07:06:21.375 189 12371.88 76.92 55386.57 88888.00 2007-07-08 07:06:21.500 189 12371.92 76.92 55386.57 88888.00 2007-07-08 07:06:21.625 189 12372.00 76.97 55386.57 88888.00 2007-07-08 07:06:21.750 189 12372.00 76.97 55386.57 88888.00 2007-07-08 07:06:21.875 189 12372.05 77.00 55386.62 88888.00 2007-07-08 07:06:22.000 189 12372.02 76.97 55386.60 88888.00 2007-07-08 07:06:22.125 189 12372.00 76.97 55386.60 88888.00 2007-07-08 07:06:22.250 189 12371.92 76.92 55386.60 88888.00 2007-07-08 07:06:22.375 189 12371.95 76.95 55386.62 88888.00 2007-07-08 07:06:22.500 189 12371.95 77.00 55386.62 88888.00 2007-07-08 07:06:22.625 189 12372.02 77.00 55386.65 88888.00 2007-07-08 07:06:22.750 189 12372.02 76.95 55386.62 88888.00 2007-07-08 07:06:22.875 189 12372.00 77.00 55386.65 88888.00 2007-07-08 07:06:23.000 189 12372.00 76.97 55386.60 88888.00 2007-07-08 07:06:23.125 189 12372.00 76.97 55386.62 88888.00 2007-07-08 07:06:23.250 189 12372.02 77.00 55386.68 88888.00 2007-07-08 07:06:23.375 189 12372.02 76.97 55386.68 88888.00 2007-07-08 07:06:23.500 189 12371.95 77.03 55386.70 88888.00 2007-07-08 07:06:23.625 189 12371.83 77.00 55386.65 88888.00 2007-07-08 07:06:23.750 189 12371.88 76.90 55386.65 88888.00 2007-07-08 07:06:23.875 189 12371.95 76.88 55386.68 88888.00 2007-07-08 07:06:24.000 189 12372.00 76.90 55386.68 88888.00 2007-07-08 07:06:24.125 189 12372.02 76.95 55386.68 88888.00 2007-07-08 07:06:24.250 189 12372.00 76.95 55386.68 88888.00 2007-07-08 07:06:24.375 189 12371.95 76.95 55386.70 88888.00 2007-07-08 07:06:24.500 189 12371.92 76.95 55386.70 88888.00 2007-07-08 07:06:24.625 189 12371.92 76.95 55386.68 88888.00 2007-07-08 07:06:24.750 189 12371.92 76.92 55386.70 88888.00 2007-07-08 07:06:24.875 189 12371.95 76.97 55386.65 88888.00 2007-07-08 07:06:25.000 189 12372.08 77.08 55386.68 88888.00 2007-07-08 07:06:25.125 189 12372.08 77.05 55386.65 88888.00 2007-07-08 07:06:25.250 189 12371.98 76.97 55386.70 88888.00 2007-07-08 07:06:25.375 189 12371.98 76.92 55386.72 88888.00 2007-07-08 07:06:25.500 189 12372.00 76.97 55386.70 88888.00 2007-07-08 07:06:25.625 189 12372.00 77.00 55386.72 88888.00 2007-07-08 07:06:25.750 189 12372.02 76.95 55386.70 88888.00 2007-07-08 07:06:25.875 189 12372.05 76.95 55386.72 88888.00 2007-07-08 07:06:26.000 189 12372.00 77.03 55386.72 88888.00 2007-07-08 07:06:26.125 189 12371.95 77.00 55386.70 88888.00 2007-07-08 07:06:26.250 189 12371.95 76.97 55386.70 88888.00 2007-07-08 07:06:26.375 189 12371.98 76.97 55386.72 88888.00 2007-07-08 07:06:26.500 189 12371.92 76.97 55386.72 88888.00 2007-07-08 07:06:26.625 189 12371.92 76.97 55386.70 88888.00 2007-07-08 07:06:26.750 189 12371.98 76.97 55386.70 88888.00 2007-07-08 07:06:26.875 189 12371.98 76.95 55386.72 88888.00 2007-07-08 07:06:27.000 189 12371.90 76.92 55386.75 88888.00 2007-07-08 07:06:27.125 189 12371.88 76.92 55386.75 88888.00 2007-07-08 07:06:27.250 189 12371.92 76.90 55386.70 88888.00 2007-07-08 07:06:27.375 189 12372.05 76.97 55386.72 88888.00 2007-07-08 07:06:27.500 189 12372.05 77.00 55386.70 88888.00 2007-07-08 07:06:27.625 189 12371.98 76.97 55386.70 88888.00 2007-07-08 07:06:27.750 189 12371.95 76.97 55386.72 88888.00 2007-07-08 07:06:27.875 189 12372.00 77.05 55386.72 88888.00 2007-07-08 07:06:28.000 189 12372.00 77.00 55386.72 88888.00 2007-07-08 07:06:28.125 189 12372.00 76.95 55386.72 88888.00 2007-07-08 07:06:28.250 189 12372.00 77.00 55386.72 88888.00 2007-07-08 07:06:28.375 189 12372.02 77.03 55386.72 88888.00 2007-07-08 07:06:28.500 189 12372.02 76.97 55386.72 88888.00 2007-07-08 07:06:28.625 189 12371.98 76.97 55386.75 88888.00 2007-07-08 07:06:28.750 189 12371.92 77.03 55386.78 88888.00 2007-07-08 07:06:28.875 189 12371.98 77.08 55386.78 88888.00 2007-07-08 07:06:29.000 189 12371.98 76.97 55386.75 88888.00 2007-07-08 07:06:29.125 189 12371.92 76.92 55386.75 88888.00 2007-07-08 07:06:29.250 189 12371.90 76.97 55386.78 88888.00 2007-07-08 07:06:29.375 189 12371.98 77.05 55386.80 88888.00 2007-07-08 07:06:29.500 189 12372.05 77.00 55386.80 88888.00 2007-07-08 07:06:29.625 189 12371.98 76.95 55386.80 88888.00 2007-07-08 07:06:29.750 189 12371.90 76.92 55386.82 88888.00 2007-07-08 07:06:29.875 189 12371.95 76.97 55386.82 88888.00 2007-07-08 07:06:30.000 189 12371.92 76.92 55386.80 88888.00 2007-07-08 07:06:30.125 189 12371.92 76.95 55386.80 88888.00 2007-07-08 07:06:30.250 189 12371.92 76.95 55386.82 88888.00 2007-07-08 07:06:30.375 189 12371.98 76.95 55386.78 88888.00 2007-07-08 07:06:30.500 189 12372.08 76.97 55386.80 88888.00 2007-07-08 07:06:30.625 189 12372.08 77.00 55386.85 88888.00 2007-07-08 07:06:30.750 189 12372.10 77.00 55386.85 88888.00 2007-07-08 07:06:30.875 189 12372.05 76.95 55386.85 88888.00 2007-07-08 07:06:31.000 189 12372.08 76.95 55386.82 88888.00 2007-07-08 07:06:31.125 189 12372.10 76.97 55386.82 88888.00 2007-07-08 07:06:31.250 189 12372.00 76.95 55386.78 88888.00 2007-07-08 07:06:31.375 189 12372.05 76.95 55386.80 88888.00 2007-07-08 07:06:31.500 189 12372.15 76.97 55386.82 88888.00 2007-07-08 07:06:31.625 189 12372.10 76.95 55386.78 88888.00 2007-07-08 07:06:31.750 189 12372.08 76.90 55386.78 88888.00 2007-07-08 07:06:31.875 189 12372.15 76.95 55386.80 88888.00 2007-07-08 07:06:32.000 189 12372.15 76.90 55386.80 88888.00 2007-07-08 07:06:32.125 189 12372.10 76.97 55386.82 88888.00 2007-07-08 07:06:32.250 189 12372.10 76.97 55386.85 88888.00 2007-07-08 07:06:32.375 189 12372.20 77.03 55386.85 88888.00 2007-07-08 07:06:32.500 189 12372.17 77.05 55386.88 88888.00 2007-07-08 07:06:32.625 189 12372.10 77.03 55386.85 88888.00 2007-07-08 07:06:32.750 189 12372.12 77.00 55386.85 88888.00 2007-07-08 07:06:32.875 189 12372.10 76.97 55386.82 88888.00 2007-07-08 07:06:33.000 189 12372.08 76.90 55386.85 88888.00 2007-07-08 07:06:33.125 189 12372.12 76.92 55386.82 88888.00 2007-07-08 07:06:33.250 189 12372.12 76.95 55386.85 88888.00 2007-07-08 07:06:33.375 189 12372.20 76.95 55386.85 88888.00 2007-07-08 07:06:33.500 189 12372.20 76.97 55386.88 88888.00 2007-07-08 07:06:33.625 189 12372.15 76.97 55386.90 88888.00 2007-07-08 07:06:33.750 189 12372.15 76.95 55386.90 88888.00 2007-07-08 07:06:33.875 189 12372.10 76.95 55386.88 88888.00 2007-07-08 07:06:34.000 189 12372.12 76.97 55386.90 88888.00 2007-07-08 07:06:34.125 189 12372.20 77.00 55386.93 88888.00 2007-07-08 07:06:34.250 189 12372.20 77.03 55386.93 88888.00 2007-07-08 07:06:34.375 189 12372.17 77.05 55386.93 88888.00 2007-07-08 07:06:34.500 189 12372.15 77.00 55386.95 88888.00 2007-07-08 07:06:34.625 189 12372.12 77.05 55386.93 88888.00 2007-07-08 07:06:34.750 189 12372.08 77.00 55386.90 88888.00 2007-07-08 07:06:34.875 189 12372.08 76.97 55386.90 88888.00 2007-07-08 07:06:35.000 189 12372.12 76.97 55386.90 88888.00 2007-07-08 07:06:35.125 189 12372.10 76.97 55386.93 88888.00 2007-07-08 07:06:35.250 189 12372.12 76.95 55386.95 88888.00 2007-07-08 07:06:35.375 189 12372.20 76.97 55386.93 88888.00 2007-07-08 07:06:35.500 189 12372.15 76.90 55386.90 88888.00 2007-07-08 07:06:35.625 189 12372.17 76.92 55386.90 88888.00 2007-07-08 07:06:35.750 189 12372.17 76.97 55386.93 88888.00 2007-07-08 07:06:35.875 189 12372.10 76.97 55386.93 88888.00 2007-07-08 07:06:36.000 189 12372.08 76.92 55386.88 88888.00 2007-07-08 07:06:36.125 189 12372.05 76.88 55386.90 88888.00 2007-07-08 07:06:36.250 189 12372.08 76.90 55386.95 88888.00 2007-07-08 07:06:36.375 189 12372.10 76.90 55386.93 88888.00 2007-07-08 07:06:36.500 189 12372.12 76.90 55386.95 88888.00 2007-07-08 07:06:36.625 189 12372.15 76.92 55386.93 88888.00 2007-07-08 07:06:36.750 189 12372.20 76.92 55386.95 88888.00 2007-07-08 07:06:36.875 189 12372.20 76.92 55386.97 88888.00 2007-07-08 07:06:37.000 189 12372.08 76.85 55386.95 88888.00 2007-07-08 07:06:37.125 189 12372.05 76.90 55386.97 88888.00 2007-07-08 07:06:37.250 189 12372.12 76.92 55386.97 88888.00 2007-07-08 07:06:37.375 189 12372.12 76.90 55386.97 88888.00 2007-07-08 07:06:37.500 189 12372.12 76.83 55386.95 88888.00 2007-07-08 07:06:37.625 189 12372.12 76.90 55386.97 88888.00 2007-07-08 07:06:37.750 189 12372.17 76.97 55387.03 88888.00 2007-07-08 07:06:37.875 189 12372.12 76.95 55387.00 88888.00 2007-07-08 07:06:38.000 189 12372.15 76.90 55387.03 88888.00 2007-07-08 07:06:38.125 189 12372.25 76.92 55387.05 88888.00 2007-07-08 07:06:38.250 189 12372.20 76.95 55387.07 88888.00 2007-07-08 07:06:38.375 189 12372.20 76.95 55387.03 88888.00 2007-07-08 07:06:38.500 189 12372.23 76.92 55387.00 88888.00 2007-07-08 07:06:38.625 189 12372.25 76.90 55386.97 88888.00 2007-07-08 07:06:38.750 189 12372.27 76.90 55387.00 88888.00 2007-07-08 07:06:38.875 189 12372.33 76.88 55387.00 88888.00 2007-07-08 07:06:39.000 189 12372.33 76.90 55386.95 88888.00 2007-07-08 07:06:39.125 189 12372.23 76.92 55386.97 88888.00 2007-07-08 07:06:39.250 189 12372.20 76.88 55387.03 88888.00 2007-07-08 07:06:39.375 189 12372.30 76.90 55387.03 88888.00 2007-07-08 07:06:39.500 189 12372.33 76.85 55387.03 88888.00 2007-07-08 07:06:39.625 189 12372.33 76.85 55387.03 88888.00 2007-07-08 07:06:39.750 189 12372.25 76.88 55387.00 88888.00 2007-07-08 07:06:39.875 189 12372.25 76.85 55387.00 88888.00 2007-07-08 07:06:40.000 189 12372.27 76.88 55387.03 88888.00 2007-07-08 07:06:40.125 189 12372.25 76.90 55387.05 88888.00 2007-07-08 07:06:40.250 189 12372.20 76.90 55387.07 88888.00 2007-07-08 07:06:40.375 189 12372.25 76.90 55387.07 88888.00 2007-07-08 07:06:40.500 189 12372.27 76.88 55387.07 88888.00 2007-07-08 07:06:40.625 189 12372.27 76.85 55387.05 88888.00 2007-07-08 07:06:40.750 189 12372.27 76.83 55387.03 88888.00 2007-07-08 07:06:40.875 189 12372.33 76.85 55387.03 88888.00 2007-07-08 07:06:41.000 189 12372.38 76.83 55387.00 88888.00 2007-07-08 07:06:41.125 189 12372.38 76.83 55387.03 88888.00 2007-07-08 07:06:41.250 189 12372.38 76.83 55387.07 88888.00 2007-07-08 07:06:41.375 189 12372.38 76.90 55387.07 88888.00 2007-07-08 07:06:41.500 189 12372.30 76.88 55387.05 88888.00 2007-07-08 07:06:41.625 189 12372.35 76.88 55387.05 88888.00 2007-07-08 07:06:41.750 189 12372.38 76.90 55387.12 88888.00 2007-07-08 07:06:41.875 189 12372.42 76.92 55387.15 88888.00 2007-07-08 07:06:42.000 189 12372.38 76.88 55387.12 88888.00 2007-07-08 07:06:42.125 189 12372.30 76.85 55387.12 88888.00 2007-07-08 07:06:42.250 189 12372.25 76.85 55387.10 88888.00 2007-07-08 07:06:42.375 189 12372.30 76.88 55387.07 88888.00 2007-07-08 07:06:42.500 189 12372.33 76.88 55387.07 88888.00 2007-07-08 07:06:42.625 189 12372.25 76.83 55387.12 88888.00 2007-07-08 07:06:42.750 189 12372.23 76.85 55387.12 88888.00 2007-07-08 07:06:42.875 189 12372.20 76.88 55387.12 88888.00 2007-07-08 07:06:43.000 189 12372.30 76.90 55387.12 88888.00 2007-07-08 07:06:43.125 189 12372.33 76.88 55387.12 88888.00 2007-07-08 07:06:43.250 189 12372.38 76.90 55387.12 88888.00 2007-07-08 07:06:43.375 189 12372.40 76.92 55387.15 88888.00 2007-07-08 07:06:43.500 189 12372.38 76.88 55387.12 88888.00 2007-07-08 07:06:43.625 189 12372.40 76.90 55387.12 88888.00 2007-07-08 07:06:43.750 189 12372.38 76.88 55387.12 88888.00 2007-07-08 07:06:43.875 189 12372.40 76.83 55387.10 88888.00 2007-07-08 07:06:44.000 189 12372.35 76.80 55387.12 88888.00 2007-07-08 07:06:44.125 189 12372.33 76.85 55387.15 88888.00 2007-07-08 07:06:44.250 189 12372.35 76.92 55387.20 88888.00 2007-07-08 07:06:44.375 189 12372.38 76.88 55387.18 88888.00 2007-07-08 07:06:44.500 189 12372.35 76.85 55387.12 88888.00 2007-07-08 07:06:44.625 189 12372.35 76.83 55387.18 88888.00 2007-07-08 07:06:44.750 189 12372.38 76.83 55387.18 88888.00 2007-07-08 07:06:44.875 189 12372.38 76.80 55387.15 88888.00 2007-07-08 07:06:45.000 189 12372.33 76.78 55387.12 88888.00 2007-07-08 07:06:45.125 189 12372.38 76.78 55387.15 88888.00 2007-07-08 07:06:45.250 189 12372.42 76.85 55387.20 88888.00 2007-07-08 07:06:45.375 189 12372.42 76.85 55387.20 88888.00 2007-07-08 07:06:45.500 189 12372.40 76.83 55387.20 88888.00 2007-07-08 07:06:45.625 189 12372.38 76.80 55387.20 88888.00 2007-07-08 07:06:45.750 189 12372.33 76.80 55387.18 88888.00 2007-07-08 07:06:45.875 189 12372.25 76.78 55387.15 88888.00 2007-07-08 07:06:46.000 189 12372.25 76.78 55387.12 88888.00 2007-07-08 07:06:46.125 189 12372.27 76.80 55387.20 88888.00 2007-07-08 07:06:46.250 189 12372.35 76.83 55387.20 88888.00 2007-07-08 07:06:46.375 189 12372.35 76.80 55387.20 88888.00 2007-07-08 07:06:46.500 189 12372.42 76.83 55387.18 88888.00 2007-07-08 07:06:46.625 189 12372.42 76.83 55387.15 88888.00 2007-07-08 07:06:46.750 189 12372.35 76.75 55387.15 88888.00 2007-07-08 07:06:46.875 189 12372.42 76.78 55387.18 88888.00 2007-07-08 07:06:47.000 189 12372.42 76.75 55387.18 88888.00 2007-07-08 07:06:47.125 189 12372.45 76.72 55387.20 88888.00 2007-07-08 07:06:47.250 189 12372.42 76.75 55387.22 88888.00 2007-07-08 07:06:47.375 189 12372.42 76.80 55387.20 88888.00 2007-07-08 07:06:47.500 189 12372.40 76.85 55387.25 88888.00 2007-07-08 07:06:47.625 189 12372.45 76.88 55387.25 88888.00 2007-07-08 07:06:47.750 189 12372.50 76.85 55387.20 88888.00 2007-07-08 07:06:47.875 189 12372.48 76.80 55387.18 88888.00 2007-07-08 07:06:48.000 189 12372.35 76.75 55387.18 88888.00 2007-07-08 07:06:48.125 189 12372.40 76.75 55387.25 88888.00 2007-07-08 07:06:48.250 189 12372.45 76.80 55387.28 88888.00 2007-07-08 07:06:48.375 189 12372.45 76.85 55387.22 88888.00 2007-07-08 07:06:48.500 189 12372.42 76.75 55387.22 88888.00 2007-07-08 07:06:48.625 189 12372.45 76.75 55387.22 88888.00 2007-07-08 07:06:48.750 189 12372.42 76.78 55387.22 88888.00 2007-07-08 07:06:48.875 189 12372.42 76.78 55387.22 88888.00 2007-07-08 07:06:49.000 189 12372.45 76.78 55387.22 88888.00 2007-07-08 07:06:49.125 189 12372.42 76.78 55387.22 88888.00 2007-07-08 07:06:49.250 189 12372.35 76.78 55387.22 88888.00 2007-07-08 07:06:49.375 189 12372.40 76.80 55387.22 88888.00 2007-07-08 07:06:49.500 189 12372.42 76.78 55387.25 88888.00 2007-07-08 07:06:49.625 189 12372.40 76.78 55387.28 88888.00 2007-07-08 07:06:49.750 189 12372.40 76.83 55387.28 88888.00 2007-07-08 07:06:49.875 189 12372.40 76.80 55387.22 88888.00 2007-07-08 07:06:50.000 189 12372.45 76.80 55387.25 88888.00 2007-07-08 07:06:50.125 189 12372.45 76.85 55387.28 88888.00 2007-07-08 07:06:50.250 189 12372.48 76.88 55387.28 88888.00 2007-07-08 07:06:50.375 189 12372.50 76.83 55387.28 88888.00 2007-07-08 07:06:50.500 189 12372.40 76.75 55387.22 88888.00 2007-07-08 07:06:50.625 189 12372.45 76.75 55387.25 88888.00 2007-07-08 07:06:50.750 189 12372.48 76.80 55387.28 88888.00 2007-07-08 07:06:50.875 189 12372.42 76.83 55387.32 88888.00 2007-07-08 07:06:51.000 189 12372.42 76.75 55387.32 88888.00 2007-07-08 07:06:51.125 189 12372.55 76.72 55387.32 88888.00 2007-07-08 07:06:51.250 189 12372.55 76.78 55387.35 88888.00 2007-07-08 07:06:51.375 189 12372.55 76.80 55387.32 88888.00 2007-07-08 07:06:51.500 189 12372.50 76.78 55387.32 88888.00 2007-07-08 07:06:51.625 189 12372.52 76.80 55387.38 88888.00 2007-07-08 07:06:51.750 189 12372.52 76.83 55387.40 88888.00 2007-07-08 07:06:51.875 189 12372.55 76.85 55387.40 88888.00 2007-07-08 07:06:52.000 189 12372.58 76.80 55387.40 88888.00 2007-07-08 07:06:52.125 189 12372.60 76.83 55387.38 88888.00 2007-07-08 07:06:52.250 189 12372.58 76.83 55387.35 88888.00 2007-07-08 07:06:52.375 189 12372.58 76.80 55387.35 88888.00 2007-07-08 07:06:52.500 189 12372.55 76.75 55387.38 88888.00 2007-07-08 07:06:52.625 189 12372.58 76.75 55387.38 88888.00 2007-07-08 07:06:52.750 189 12372.60 76.75 55387.38 88888.00 2007-07-08 07:06:52.875 189 12372.58 76.78 55387.40 88888.00 2007-07-08 07:06:53.000 189 12372.60 76.75 55387.40 88888.00 2007-07-08 07:06:53.125 189 12372.55 76.75 55387.40 88888.00 2007-07-08 07:06:53.250 189 12372.52 76.67 55387.35 88888.00 2007-07-08 07:06:53.375 189 12372.52 76.67 55387.35 88888.00 2007-07-08 07:06:53.500 189 12372.52 76.70 55387.35 88888.00 2007-07-08 07:06:53.625 189 12372.55 76.62 55387.38 88888.00 2007-07-08 07:06:53.750 189 12372.58 76.62 55387.43 88888.00 2007-07-08 07:06:53.875 189 12372.60 76.67 55387.40 88888.00 2007-07-08 07:06:54.000 189 12372.50 76.65 55387.40 88888.00 2007-07-08 07:06:54.125 189 12372.55 76.70 55387.38 88888.00 2007-07-08 07:06:54.250 189 12372.50 76.62 55387.35 88888.00 2007-07-08 07:06:54.375 189 12372.45 76.65 55387.38 88888.00 2007-07-08 07:06:54.500 189 12372.45 76.62 55387.40 88888.00 2007-07-08 07:06:54.625 189 12372.48 76.67 55387.40 88888.00 2007-07-08 07:06:54.750 189 12372.55 76.67 55387.38 88888.00 2007-07-08 07:06:54.875 189 12372.55 76.72 55387.43 88888.00 2007-07-08 07:06:55.000 189 12372.58 76.72 55387.43 88888.00 2007-07-08 07:06:55.125 189 12372.58 76.67 55387.40 88888.00 2007-07-08 07:06:55.250 189 12372.48 76.62 55387.40 88888.00 2007-07-08 07:06:55.375 189 12372.48 76.65 55387.40 88888.00 2007-07-08 07:06:55.500 189 12372.52 76.65 55387.43 88888.00 2007-07-08 07:06:55.625 189 12372.55 76.67 55387.43 88888.00 2007-07-08 07:06:55.750 189 12372.55 76.75 55387.45 88888.00 2007-07-08 07:06:55.875 189 12372.50 76.72 55387.50 88888.00 2007-07-08 07:06:56.000 189 12372.48 76.72 55387.47 88888.00 2007-07-08 07:06:56.125 189 12372.52 76.72 55387.50 88888.00 2007-07-08 07:06:56.250 189 12372.45 76.70 55387.47 88888.00 2007-07-08 07:06:56.375 189 12372.42 76.62 55387.45 88888.00 2007-07-08 07:06:56.500 189 12372.45 76.60 55387.45 88888.00 2007-07-08 07:06:56.625 189 12372.55 76.58 55387.50 88888.00 2007-07-08 07:06:56.750 189 12372.60 76.60 55387.50 88888.00 2007-07-08 07:06:56.875 189 12372.58 76.65 55387.53 88888.00 2007-07-08 07:06:57.000 189 12372.50 76.67 55387.47 88888.00 2007-07-08 07:06:57.125 189 12372.50 76.62 55387.47 88888.00 2007-07-08 07:06:57.250 189 12372.50 76.67 55387.53 88888.00 2007-07-08 07:06:57.375 189 12372.52 76.70 55387.50 88888.00 2007-07-08 07:06:57.500 189 12372.52 76.70 55387.53 88888.00 2007-07-08 07:06:57.625 189 12372.52 76.67 55387.50 88888.00 2007-07-08 07:06:57.750 189 12372.48 76.67 55387.53 88888.00 2007-07-08 07:06:57.875 189 12372.48 76.72 55387.53 88888.00 2007-07-08 07:06:58.000 189 12372.52 76.70 55387.53 88888.00 2007-07-08 07:06:58.125 189 12372.55 76.65 55387.53 88888.00 2007-07-08 07:06:58.250 189 12372.48 76.70 55387.50 88888.00 2007-07-08 07:06:58.375 189 12372.48 76.70 55387.50 88888.00 2007-07-08 07:06:58.500 189 12372.42 76.72 55387.53 88888.00 2007-07-08 07:06:58.625 189 12372.45 76.70 55387.55 88888.00 2007-07-08 07:06:58.750 189 12372.48 76.58 55387.55 88888.00 2007-07-08 07:06:58.875 189 12372.52 76.65 55387.57 88888.00 2007-07-08 07:06:59.000 189 12372.40 76.67 55387.55 88888.00 2007-07-08 07:06:59.125 189 12372.45 76.67 55387.55 88888.00 2007-07-08 07:06:59.250 189 12372.52 76.67 55387.57 88888.00 2007-07-08 07:06:59.375 189 12372.55 76.70 55387.60 88888.00 2007-07-08 07:06:59.500 189 12372.58 76.80 55387.57 88888.00 2007-07-08 07:06:59.625 189 12372.62 76.78 55387.55 88888.00 2007-07-08 07:06:59.750 189 12372.62 76.72 55387.55 88888.00 2007-07-08 07:06:59.875 189 12372.65 76.67 55387.50 88888.00 2007-07-08 07:07:00.000 189 12372.65 76.67 55387.50 88888.00 2007-07-08 07:07:00.125 189 12372.62 76.70 55387.53 88888.00 2007-07-08 07:07:00.250 189 12372.62 76.67 55387.55 88888.00 2007-07-08 07:07:00.375 189 12372.60 76.65 55387.53 88888.00 2007-07-08 07:07:00.500 189 12372.50 76.60 55387.55 88888.00 2007-07-08 07:07:00.625 189 12372.45 76.58 55387.55 88888.00 2007-07-08 07:07:00.750 189 12372.52 76.60 55387.53 88888.00 2007-07-08 07:07:00.875 189 12372.65 76.58 55387.55 88888.00 2007-07-08 07:07:01.000 189 12372.62 76.70 55387.57 88888.00 2007-07-08 07:07:01.125 189 12372.58 76.75 55387.57 88888.00 2007-07-08 07:07:01.250 189 12372.60 76.67 55387.57 88888.00 2007-07-08 07:07:01.375 189 12372.62 76.72 55387.60 88888.00 2007-07-08 07:07:01.500 189 12372.73 76.75 55387.60 88888.00 2007-07-08 07:07:01.625 189 12372.70 76.65 55387.57 88888.00 2007-07-08 07:07:01.750 189 12372.65 76.65 55387.60 88888.00 2007-07-08 07:07:01.875 189 12372.65 76.67 55387.60 88888.00 2007-07-08 07:07:02.000 189 12372.70 76.70 55387.60 88888.00 2007-07-08 07:07:02.125 189 12372.67 76.67 55387.60 88888.00 2007-07-08 07:07:02.250 189 12372.52 76.60 55387.60 88888.00 2007-07-08 07:07:02.375 189 12372.55 76.58 55387.62 88888.00 2007-07-08 07:07:02.500 189 12372.60 76.62 55387.65 88888.00 2007-07-08 07:07:02.625 189 12372.58 76.65 55387.68 88888.00 2007-07-08 07:07:02.750 189 12372.55 76.67 55387.68 88888.00 2007-07-08 07:07:02.875 189 12372.58 76.67 55387.65 88888.00 2007-07-08 07:07:03.000 189 12372.62 76.72 55387.65 88888.00 2007-07-08 07:07:03.125 189 12372.62 76.72 55387.65 88888.00 2007-07-08 07:07:03.250 189 12372.60 76.60 55387.68 88888.00 2007-07-08 07:07:03.375 189 12372.55 76.62 55387.68 88888.00 2007-07-08 07:07:03.500 189 12372.55 76.65 55387.70 88888.00 2007-07-08 07:07:03.625 189 12372.62 76.62 55387.70 88888.00 2007-07-08 07:07:03.750 189 12372.58 76.62 55387.68 88888.00 2007-07-08 07:07:03.875 189 12372.58 76.60 55387.68 88888.00 2007-07-08 07:07:04.000 189 12372.58 76.62 55387.68 88888.00 2007-07-08 07:07:04.125 189 12372.55 76.67 55387.70 88888.00 2007-07-08 07:07:04.250 189 12372.50 76.65 55387.70 88888.00 2007-07-08 07:07:04.375 189 12372.50 76.62 55387.70 88888.00 2007-07-08 07:07:04.500 189 12372.55 76.60 55387.70 88888.00 2007-07-08 07:07:04.625 189 12372.55 76.62 55387.70 88888.00 2007-07-08 07:07:04.750 189 12372.52 76.60 55387.65 88888.00 2007-07-08 07:07:04.875 189 12372.48 76.60 55387.62 88888.00 2007-07-08 07:07:05.000 189 12372.50 76.62 55387.65 88888.00 2007-07-08 07:07:05.125 189 12372.58 76.65 55387.68 88888.00 2007-07-08 07:07:05.250 189 12372.62 76.62 55387.68 88888.00 2007-07-08 07:07:05.375 189 12372.60 76.62 55387.68 88888.00 2007-07-08 07:07:05.500 189 12372.55 76.65 55387.70 88888.00 2007-07-08 07:07:05.625 189 12372.50 76.65 55387.68 88888.00 2007-07-08 07:07:05.750 189 12372.52 76.60 55387.68 88888.00 2007-07-08 07:07:05.875 189 12372.52 76.65 55387.70 88888.00 2007-07-08 07:07:06.000 189 12372.55 76.70 55387.68 88888.00 2007-07-08 07:07:06.125 189 12372.55 76.72 55387.75 88888.00 2007-07-08 07:07:06.250 189 12372.55 76.67 55387.70 88888.00 2007-07-08 07:07:06.375 189 12372.60 76.67 55387.70 88888.00 2007-07-08 07:07:06.500 189 12372.65 76.72 55387.72 88888.00 2007-07-08 07:07:06.625 189 12372.65 76.75 55387.72 88888.00 2007-07-08 07:07:06.750 189 12372.60 76.62 55387.70 88888.00 2007-07-08 07:07:06.875 189 12372.52 76.67 55387.70 88888.00 2007-07-08 07:07:07.000 189 12372.55 76.70 55387.72 88888.00 2007-07-08 07:07:07.125 189 12372.52 76.67 55387.75 88888.00 2007-07-08 07:07:07.250 189 12372.50 76.62 55387.75 88888.00 2007-07-08 07:07:07.375 189 12372.55 76.65 55387.72 88888.00 2007-07-08 07:07:07.500 189 12372.55 76.70 55387.72 88888.00 2007-07-08 07:07:07.625 189 12372.52 76.62 55387.75 88888.00 2007-07-08 07:07:07.750 189 12372.50 76.65 55387.78 88888.00 2007-07-08 07:07:07.875 189 12372.52 76.67 55387.78 88888.00 2007-07-08 07:07:08.000 189 12372.50 76.70 55387.78 88888.00 2007-07-08 07:07:08.125 189 12372.45 76.62 55387.75 88888.00 2007-07-08 07:07:08.250 189 12372.45 76.62 55387.75 88888.00 2007-07-08 07:07:08.375 189 12372.48 76.67 55387.78 88888.00 2007-07-08 07:07:08.500 189 12372.45 76.65 55387.78 88888.00 2007-07-08 07:07:08.625 189 12372.50 76.67 55387.80 88888.00 2007-07-08 07:07:08.750 189 12372.50 76.70 55387.78 88888.00 2007-07-08 07:07:08.875 189 12372.42 76.65 55387.75 88888.00 2007-07-08 07:07:09.000 189 12372.42 76.67 55387.72 88888.00 2007-07-08 07:07:09.125 189 12372.45 76.67 55387.75 88888.00 2007-07-08 07:07:09.250 189 12372.38 76.62 55387.75 88888.00 2007-07-08 07:07:09.375 189 12372.40 76.65 55387.75 88888.00 2007-07-08 07:07:09.500 189 12372.45 76.67 55387.80 88888.00 2007-07-08 07:07:09.625 189 12372.42 76.62 55387.75 88888.00 2007-07-08 07:07:09.750 189 12372.45 76.65 55387.80 88888.00 2007-07-08 07:07:09.875 189 12372.42 76.67 55387.85 88888.00 2007-07-08 07:07:10.000 189 12372.42 76.67 55387.82 88888.00 2007-07-08 07:07:10.125 189 12372.42 76.67 55387.80 88888.00 2007-07-08 07:07:10.250 189 12372.45 76.67 55387.82 88888.00 2007-07-08 07:07:10.375 189 12372.52 76.70 55387.85 88888.00 2007-07-08 07:07:10.500 189 12372.45 76.62 55387.85 88888.00 2007-07-08 07:07:10.625 189 12372.38 76.62 55387.82 88888.00 2007-07-08 07:07:10.750 189 12372.50 76.75 55387.88 88888.00 2007-07-08 07:07:10.875 189 12372.55 76.75 55387.82 88888.00 2007-07-08 07:07:11.000 189 12372.55 76.70 55387.80 88888.00 2007-07-08 07:07:11.125 189 12372.50 76.65 55387.82 88888.00 2007-07-08 07:07:11.250 189 12372.40 76.65 55387.85 88888.00 2007-07-08 07:07:11.375 189 12372.45 76.67 55387.85 88888.00 2007-07-08 07:07:11.500 189 12372.52 76.65 55387.85 88888.00 2007-07-08 07:07:11.625 189 12372.52 76.65 55387.85 88888.00 2007-07-08 07:07:11.750 189 12372.50 76.58 55387.82 88888.00 2007-07-08 07:07:11.875 189 12372.48 76.62 55387.85 88888.00 2007-07-08 07:07:12.000 189 12372.40 76.62 55387.85 88888.00 2007-07-08 07:07:12.125 189 12372.38 76.58 55387.90 88888.00 2007-07-08 07:07:12.250 189 12372.40 76.65 55387.90 88888.00 2007-07-08 07:07:12.375 189 12372.42 76.67 55387.88 88888.00 2007-07-08 07:07:12.500 189 12372.38 76.65 55387.88 88888.00 2007-07-08 07:07:12.625 189 12372.38 76.67 55387.88 88888.00 2007-07-08 07:07:12.750 189 12372.45 76.60 55387.88 88888.00 2007-07-08 07:07:12.875 189 12372.40 76.55 55387.85 88888.00 2007-07-08 07:07:13.000 189 12372.38 76.65 55387.85 88888.00 2007-07-08 07:07:13.125 189 12372.30 76.67 55387.85 88888.00 2007-07-08 07:07:13.250 189 12372.25 76.65 55387.90 88888.00 2007-07-08 07:07:13.375 189 12372.25 76.60 55387.88 88888.00 2007-07-08 07:07:13.500 189 12372.17 76.55 55387.88 88888.00 2007-07-08 07:07:13.625 189 12372.20 76.58 55387.88 88888.00 2007-07-08 07:07:13.750 189 12372.27 76.67 55387.93 88888.00 2007-07-08 07:07:13.875 189 12372.30 76.70 55387.93 88888.00 2007-07-08 07:07:14.000 189 12372.27 76.65 55387.90 88888.00 2007-07-08 07:07:14.125 189 12372.25 76.62 55387.90 88888.00 2007-07-08 07:07:14.250 189 12372.33 76.67 55387.90 88888.00 2007-07-08 07:07:14.375 189 12372.33 76.67 55387.90 88888.00 2007-07-08 07:07:14.500 189 12372.27 76.62 55387.88 88888.00 2007-07-08 07:07:14.625 189 12372.23 76.58 55387.88 88888.00 2007-07-08 07:07:14.750 189 12372.17 76.60 55387.88 88888.00 2007-07-08 07:07:14.875 189 12372.23 76.62 55387.85 88888.00 2007-07-08 07:07:15.000 189 12372.27 76.60 55387.88 88888.00 2007-07-08 07:07:15.125 189 12372.30 76.60 55387.90 88888.00 2007-07-08 07:07:15.250 189 12372.25 76.65 55387.90 88888.00 2007-07-08 07:07:15.375 189 12372.27 76.65 55387.93 88888.00 2007-07-08 07:07:15.500 189 12372.25 76.67 55387.93 88888.00 2007-07-08 07:07:15.625 189 12372.30 76.67 55387.95 88888.00 2007-07-08 07:07:15.750 189 12372.33 76.67 55387.93 88888.00 2007-07-08 07:07:15.875 189 12372.33 76.62 55387.93 88888.00 2007-07-08 07:07:16.000 189 12372.27 76.62 55387.90 88888.00 2007-07-08 07:07:16.125 189 12372.30 76.65 55387.90 88888.00 2007-07-08 07:07:16.250 189 12372.35 76.70 55387.95 88888.00 2007-07-08 07:07:16.375 189 12372.38 76.72 55387.95 88888.00 2007-07-08 07:07:16.500 189 12372.27 76.60 55387.93 88888.00 2007-07-08 07:07:16.625 189 12372.27 76.65 55387.95 88888.00 2007-07-08 07:07:16.750 189 12372.35 76.67 55387.97 88888.00 2007-07-08 07:07:16.875 189 12372.38 76.67 55387.95 88888.00 2007-07-08 07:07:17.000 189 12372.27 76.60 55387.93 88888.00 2007-07-08 07:07:17.125 189 12372.20 76.60 55387.93 88888.00 2007-07-08 07:07:17.250 189 12372.27 76.65 55387.97 88888.00 2007-07-08 07:07:17.375 189 12372.33 76.67 55387.97 88888.00 2007-07-08 07:07:17.500 189 12372.33 76.70 55387.97 88888.00 2007-07-08 07:07:17.625 189 12372.25 76.72 55387.97 88888.00 2007-07-08 07:07:17.750 189 12372.30 76.72 55388.00 88888.00 2007-07-08 07:07:17.875 189 12372.23 76.67 55387.95 88888.00 2007-07-08 07:07:18.000 189 12372.20 76.60 55387.95 88888.00 2007-07-08 07:07:18.125 189 12372.23 76.60 55387.95 88888.00 2007-07-08 07:07:18.250 189 12372.27 76.62 55387.97 88888.00 2007-07-08 07:07:18.375 189 12372.35 76.67 55387.97 88888.00 2007-07-08 07:07:18.500 189 12372.27 76.72 55387.97 88888.00 2007-07-08 07:07:18.625 189 12372.23 76.67 55387.95 88888.00 2007-07-08 07:07:18.750 189 12372.27 76.70 55388.00 88888.00 2007-07-08 07:07:18.875 189 12372.25 76.67 55388.03 88888.00 2007-07-08 07:07:19.000 189 12372.17 76.62 55387.97 88888.00 2007-07-08 07:07:19.125 189 12372.23 76.62 55387.95 88888.00 2007-07-08 07:07:19.250 189 12372.30 76.62 55388.00 88888.00 2007-07-08 07:07:19.375 189 12372.40 76.65 55387.97 88888.00 2007-07-08 07:07:19.500 189 12372.33 76.67 55388.03 88888.00 2007-07-08 07:07:19.625 189 12372.25 76.65 55388.00 88888.00 2007-07-08 07:07:19.750 189 12372.23 76.62 55388.00 88888.00 2007-07-08 07:07:19.875 189 12372.23 76.67 55388.03 88888.00 2007-07-08 07:07:20.000 189 12372.25 76.70 55388.03 88888.00 2007-07-08 07:07:20.125 189 12372.23 76.67 55388.05 88888.00 2007-07-08 07:07:20.250 189 12372.20 76.67 55388.00 88888.00 2007-07-08 07:07:20.375 189 12372.25 76.67 55388.00 88888.00 2007-07-08 07:07:20.500 189 12372.23 76.62 55388.00 88888.00 2007-07-08 07:07:20.625 189 12372.12 76.60 55388.00 88888.00 2007-07-08 07:07:20.750 189 12372.08 76.58 55388.00 88888.00 2007-07-08 07:07:20.875 189 12372.12 76.60 55388.03 88888.00 2007-07-08 07:07:21.000 189 12372.12 76.62 55388.05 88888.00 2007-07-08 07:07:21.125 189 12372.15 76.70 55388.07 88888.00 2007-07-08 07:07:21.250 189 12372.12 76.67 55388.05 88888.00 2007-07-08 07:07:21.375 189 12372.15 76.70 55388.05 88888.00 2007-07-08 07:07:21.500 189 12372.15 76.67 55388.05 88888.00 2007-07-08 07:07:21.625 189 12372.27 76.72 55388.05 88888.00 2007-07-08 07:07:21.750 189 12372.30 76.67 55388.07 88888.00 2007-07-08 07:07:21.875 189 12372.23 76.60 55388.03 88888.00 2007-07-08 07:07:22.000 189 12372.15 76.60 55388.00 88888.00 2007-07-08 07:07:22.125 189 12372.08 76.55 55388.03 88888.00 2007-07-08 07:07:22.250 189 12372.08 76.67 55388.05 88888.00 2007-07-08 07:07:22.375 189 12372.20 76.72 55388.03 88888.00 2007-07-08 07:07:22.500 189 12372.20 76.70 55388.05 88888.00 2007-07-08 07:07:22.625 189 12372.20 76.62 55388.03 88888.00 2007-07-08 07:07:22.750 189 12372.20 76.60 55388.05 88888.00 2007-07-08 07:07:22.875 189 12372.23 76.65 55388.05 88888.00 2007-07-08 07:07:23.000 189 12372.27 76.78 55388.07 88888.00 2007-07-08 07:07:23.125 189 12372.25 76.72 55388.05 88888.00 2007-07-08 07:07:23.250 189 12372.23 76.62 55388.05 88888.00 2007-07-08 07:07:23.375 189 12372.23 76.62 55388.03 88888.00 2007-07-08 07:07:23.500 189 12372.15 76.65 55388.05 88888.00 2007-07-08 07:07:23.625 189 12372.27 76.78 55388.12 88888.00 2007-07-08 07:07:23.750 189 12372.27 76.75 55388.07 88888.00 2007-07-08 07:07:23.875 189 12372.23 76.67 55388.05 88888.00 2007-07-08 07:07:24.000 189 12372.15 76.65 55388.03 88888.00 2007-07-08 07:07:24.125 189 12372.15 76.67 55388.05 88888.00 2007-07-08 07:07:24.250 189 12372.15 76.67 55388.10 88888.00 2007-07-08 07:07:24.375 189 12372.20 76.67 55388.10 88888.00 2007-07-08 07:07:24.500 189 12372.17 76.67 55388.05 88888.00 2007-07-08 07:07:24.625 189 12372.20 76.67 55388.03 88888.00 2007-07-08 07:07:24.750 189 12372.25 76.70 55388.07 88888.00 2007-07-08 07:07:24.875 189 12372.25 76.75 55388.07 88888.00 2007-07-08 07:07:25.000 189 12372.23 76.75 55388.07 88888.00 2007-07-08 07:07:25.125 189 12372.27 76.67 55388.07 88888.00 2007-07-08 07:07:25.250 189 12372.25 76.67 55388.07 88888.00 2007-07-08 07:07:25.375 189 12372.20 76.75 55388.10 88888.00 2007-07-08 07:07:25.500 189 12372.15 76.72 55388.10 88888.00 2007-07-08 07:07:25.625 189 12372.20 76.67 55388.10 88888.00 2007-07-08 07:07:25.750 189 12372.17 76.67 55388.10 88888.00 2007-07-08 07:07:25.875 189 12372.15 76.72 55388.10 88888.00 2007-07-08 07:07:26.000 189 12372.08 76.78 55388.10 88888.00 2007-07-08 07:07:26.125 189 12372.05 76.78 55388.10 88888.00 2007-07-08 07:07:26.250 189 12372.05 76.72 55388.07 88888.00 2007-07-08 07:07:26.375 189 12372.08 76.65 55388.07 88888.00 2007-07-08 07:07:26.500 189 12372.08 76.65 55388.05 88888.00 2007-07-08 07:07:26.625 189 12372.08 76.67 55388.05 88888.00 2007-07-08 07:07:26.750 189 12372.12 76.70 55388.07 88888.00 2007-07-08 07:07:26.875 189 12372.20 76.78 55388.12 88888.00 2007-07-08 07:07:27.000 189 12372.20 76.78 55388.18 88888.00 2007-07-08 07:07:27.125 189 12372.20 76.78 55388.12 88888.00 2007-07-08 07:07:27.250 189 12372.08 76.75 55388.10 88888.00 2007-07-08 07:07:27.375 189 12372.08 76.78 55388.12 88888.00 2007-07-08 07:07:27.500 189 12372.12 76.78 55388.15 88888.00 2007-07-08 07:07:27.625 189 12372.17 76.75 55388.12 88888.00 2007-07-08 07:07:27.750 189 12372.17 76.78 55388.15 88888.00 2007-07-08 07:07:27.875 189 12372.23 76.75 55388.15 88888.00 2007-07-08 07:07:28.000 189 12372.17 76.78 55388.12 88888.00 2007-07-08 07:07:28.125 189 12372.10 76.72 55388.12 88888.00 2007-07-08 07:07:28.250 189 12372.20 76.72 55388.15 88888.00 2007-07-08 07:07:28.375 189 12372.30 76.83 55388.15 88888.00 2007-07-08 07:07:28.500 189 12372.25 76.80 55388.12 88888.00 2007-07-08 07:07:28.625 189 12372.20 76.75 55388.12 88888.00 2007-07-08 07:07:28.750 189 12372.15 76.72 55388.12 88888.00 2007-07-08 07:07:28.875 189 12372.15 76.75 55388.10 88888.00 2007-07-08 07:07:29.000 189 12372.12 76.75 55388.10 88888.00 2007-07-08 07:07:29.125 189 12372.12 76.67 55388.12 88888.00 2007-07-08 07:07:29.250 189 12372.10 76.65 55388.12 88888.00 2007-07-08 07:07:29.375 189 12372.10 76.67 55388.10 88888.00 2007-07-08 07:07:29.500 189 12372.12 76.67 55388.10 88888.00 2007-07-08 07:07:29.625 189 12372.20 76.78 55388.15 88888.00 2007-07-08 07:07:29.750 189 12372.27 76.80 55388.20 88888.00 2007-07-08 07:07:29.875 189 12372.23 76.78 55388.18 88888.00 2007-07-08 07:07:30.000 189 12372.20 76.78 55388.15 88888.00 2007-07-08 07:07:30.125 189 12372.25 76.80 55388.18 88888.00 2007-07-08 07:07:30.250 189 12372.15 76.78 55388.15 88888.00 2007-07-08 07:07:30.375 189 12372.15 76.78 55388.18 88888.00 2007-07-08 07:07:30.500 189 12372.17 76.78 55388.15 88888.00 2007-07-08 07:07:30.625 189 12372.17 76.78 55388.15 88888.00 2007-07-08 07:07:30.750 189 12372.17 76.80 55388.18 88888.00 2007-07-08 07:07:30.875 189 12372.20 76.80 55388.18 88888.00 2007-07-08 07:07:31.000 189 12372.23 76.80 55388.20 88888.00 2007-07-08 07:07:31.125 189 12372.15 76.75 55388.20 88888.00 2007-07-08 07:07:31.250 189 12372.08 76.65 55388.18 88888.00 2007-07-08 07:07:31.375 189 12372.20 76.70 55388.20 88888.00 2007-07-08 07:07:31.500 189 12372.17 76.72 55388.18 88888.00 2007-07-08 07:07:31.625 189 12372.15 76.67 55388.18 88888.00 2007-07-08 07:07:31.750 189 12372.23 76.72 55388.18 88888.00 2007-07-08 07:07:31.875 189 12372.15 76.75 55388.18 88888.00 2007-07-08 07:07:32.000 189 12372.10 76.72 55388.18 88888.00 2007-07-08 07:07:32.125 189 12372.10 76.72 55388.20 88888.00 2007-07-08 07:07:32.250 189 12372.12 76.75 55388.22 88888.00 2007-07-08 07:07:32.375 189 12372.12 76.78 55388.22 88888.00 2007-07-08 07:07:32.500 189 12372.05 76.72 55388.18 88888.00 2007-07-08 07:07:32.625 189 12372.05 76.70 55388.18 88888.00 2007-07-08 07:07:32.750 189 12372.05 76.70 55388.15 88888.00 2007-07-08 07:07:32.875 189 12372.10 76.75 55388.18 88888.00 2007-07-08 07:07:33.000 189 12372.17 76.70 55388.15 88888.00 2007-07-08 07:07:33.125 189 12372.23 76.70 55388.18 88888.00 2007-07-08 07:07:33.250 189 12372.17 76.67 55388.18 88888.00 2007-07-08 07:07:33.375 189 12372.17 76.75 55388.18 88888.00 2007-07-08 07:07:33.500 189 12372.15 76.72 55388.22 88888.00 2007-07-08 07:07:33.625 189 12372.10 76.70 55388.20 88888.00 2007-07-08 07:07:33.750 189 12372.10 76.65 55388.18 88888.00 2007-07-08 07:07:33.875 189 12372.15 76.67 55388.18 88888.00 2007-07-08 07:07:34.000 189 12372.15 76.78 55388.22 88888.00 2007-07-08 07:07:34.125 189 12372.15 76.78 55388.22 88888.00 2007-07-08 07:07:34.250 189 12372.15 76.75 55388.25 88888.00 2007-07-08 07:07:34.375 189 12372.17 76.72 55388.22 88888.00 2007-07-08 07:07:34.500 189 12372.17 76.72 55388.25 88888.00 2007-07-08 07:07:34.625 189 12372.17 76.78 55388.28 88888.00 2007-07-08 07:07:34.750 189 12372.17 76.80 55388.25 88888.00 2007-07-08 07:07:34.875 189 12372.05 76.75 55388.22 88888.00 2007-07-08 07:07:35.000 189 12372.02 76.70 55388.18 88888.00 2007-07-08 07:07:35.125 189 12372.05 76.70 55388.18 88888.00 2007-07-08 07:07:35.250 189 12372.08 76.70 55388.20 88888.00 2007-07-08 07:07:35.375 189 12372.10 76.78 55388.22 88888.00 2007-07-08 07:07:35.500 189 12372.10 76.78 55388.22 88888.00 2007-07-08 07:07:35.625 189 12372.12 76.72 55388.22 88888.00 2007-07-08 07:07:35.750 189 12372.10 76.72 55388.25 88888.00 2007-07-08 07:07:35.875 189 12372.12 76.72 55388.25 88888.00 2007-07-08 07:07:36.000 189 12372.23 76.80 55388.25 88888.00 2007-07-08 07:07:36.125 189 12372.25 76.75 55388.25 88888.00 2007-07-08 07:07:36.250 189 12372.23 76.72 55388.22 88888.00 2007-07-08 07:07:36.375 189 12372.25 76.80 55388.28 88888.00 2007-07-08 07:07:36.500 189 12372.20 76.85 55388.28 88888.00 2007-07-08 07:07:36.625 189 12372.15 76.80 55388.25 88888.00 2007-07-08 07:07:36.750 189 12372.15 76.78 55388.25 88888.00 2007-07-08 07:07:36.875 189 12372.17 76.80 55388.25 88888.00 2007-07-08 07:07:37.000 189 12372.20 76.75 55388.25 88888.00 2007-07-08 07:07:37.125 189 12372.20 76.75 55388.28 88888.00 2007-07-08 07:07:37.250 189 12372.12 76.78 55388.30 88888.00 2007-07-08 07:07:37.375 189 12372.15 76.80 55388.28 88888.00 2007-07-08 07:07:37.500 189 12372.15 76.80 55388.28 88888.00 2007-07-08 07:07:37.625 189 12372.08 76.72 55388.25 88888.00 2007-07-08 07:07:37.750 189 12372.05 76.78 55388.25 88888.00 2007-07-08 07:07:37.875 189 12372.12 76.85 55388.28 88888.00 2007-07-08 07:07:38.000 189 12372.17 76.85 55388.25 88888.00 2007-07-08 07:07:38.125 189 12372.20 76.83 55388.28 88888.00 2007-07-08 07:07:38.250 189 12372.17 76.78 55388.28 88888.00 2007-07-08 07:07:38.375 189 12372.17 76.72 55388.25 88888.00 2007-07-08 07:07:38.500 189 12372.20 76.75 55388.25 88888.00 2007-07-08 07:07:38.625 189 12372.17 76.80 55388.28 88888.00 2007-07-08 07:07:38.750 189 12372.17 76.75 55388.28 88888.00 2007-07-08 07:07:38.875 189 12372.15 76.72 55388.25 88888.00 2007-07-08 07:07:39.000 189 12372.12 76.78 55388.22 88888.00 2007-07-08 07:07:39.125 189 12372.10 76.78 55388.25 88888.00 2007-07-08 07:07:39.250 189 12372.08 76.78 55388.28 88888.00 2007-07-08 07:07:39.375 189 12372.17 76.80 55388.28 88888.00 2007-07-08 07:07:39.500 189 12372.17 76.83 55388.28 88888.00 2007-07-08 07:07:39.625 189 12372.23 76.85 55388.25 88888.00 2007-07-08 07:07:39.750 189 12372.17 76.83 55388.25 88888.00 2007-07-08 07:07:39.875 189 12372.15 76.80 55388.20 88888.00 2007-07-08 07:07:40.000 189 12372.17 76.83 55388.22 88888.00 2007-07-08 07:07:40.125 189 12372.20 76.80 55388.28 88888.00 2007-07-08 07:07:40.250 189 12372.25 76.75 55388.30 88888.00 2007-07-08 07:07:40.375 189 12372.25 76.75 55388.30 88888.00 2007-07-08 07:07:40.500 189 12372.15 76.85 55388.28 88888.00 2007-07-08 07:07:40.625 189 12372.10 76.78 55388.22 88888.00 2007-07-08 07:07:40.750 189 12372.05 76.78 55388.25 88888.00 2007-07-08 07:07:40.875 189 12372.05 76.83 55388.25 88888.00 2007-07-08 07:07:41.000 189 12372.15 76.80 55388.25 88888.00 2007-07-08 07:07:41.125 189 12372.23 76.78 55388.28 88888.00 2007-07-08 07:07:41.250 189 12372.20 76.80 55388.30 88888.00 2007-07-08 07:07:41.375 189 12372.23 76.80 55388.28 88888.00 2007-07-08 07:07:41.500 189 12372.23 76.83 55388.30 88888.00 2007-07-08 07:07:41.625 189 12372.17 76.90 55388.30 88888.00 2007-07-08 07:07:41.750 189 12372.20 76.88 55388.28 88888.00 2007-07-08 07:07:41.875 189 12372.27 76.90 55388.30 88888.00 2007-07-08 07:07:42.000 189 12372.27 76.85 55388.25 88888.00 2007-07-08 07:07:42.125 189 12372.23 76.83 55388.28 88888.00 2007-07-08 07:07:42.250 189 12372.20 76.83 55388.30 88888.00 2007-07-08 07:07:42.375 189 12372.23 76.83 55388.32 88888.00 2007-07-08 07:07:42.500 189 12372.25 76.88 55388.32 88888.00 2007-07-08 07:07:42.625 189 12372.30 76.88 55388.28 88888.00 2007-07-08 07:07:42.750 189 12372.33 76.83 55388.28 88888.00 2007-07-08 07:07:42.875 189 12372.25 76.85 55388.32 88888.00 2007-07-08 07:07:43.000 189 12372.20 76.83 55388.30 88888.00 2007-07-08 07:07:43.125 189 12372.25 76.80 55388.28 88888.00 2007-07-08 07:07:43.250 189 12372.23 76.78 55388.28 88888.00 2007-07-08 07:07:43.375 189 12372.27 76.78 55388.30 88888.00 2007-07-08 07:07:43.500 189 12372.25 76.78 55388.28 88888.00 2007-07-08 07:07:43.625 189 12372.27 76.83 55388.28 88888.00 2007-07-08 07:07:43.750 189 12372.25 76.83 55388.28 88888.00 2007-07-08 07:07:43.875 189 12372.27 76.85 55388.30 88888.00 2007-07-08 07:07:44.000 189 12372.35 76.88 55388.28 88888.00 2007-07-08 07:07:44.125 189 12372.27 76.88 55388.28 88888.00 2007-07-08 07:07:44.250 189 12372.27 76.83 55388.28 88888.00 2007-07-08 07:07:44.375 189 12372.30 76.85 55388.25 88888.00 2007-07-08 07:07:44.500 189 12372.27 76.85 55388.28 88888.00 2007-07-08 07:07:44.625 189 12372.30 76.88 55388.30 88888.00 2007-07-08 07:07:44.750 189 12372.35 76.83 55388.30 88888.00 2007-07-08 07:07:44.875 189 12372.33 76.78 55388.25 88888.00 2007-07-08 07:07:45.000 189 12372.33 76.83 55388.28 88888.00 2007-07-08 07:07:45.125 189 12372.33 76.88 55388.30 88888.00 2007-07-08 07:07:45.250 189 12372.27 76.85 55388.30 88888.00 2007-07-08 07:07:45.375 189 12372.23 76.83 55388.28 88888.00 2007-07-08 07:07:45.500 189 12372.20 76.85 55388.28 88888.00 2007-07-08 07:07:45.625 189 12372.27 76.90 55388.32 88888.00 2007-07-08 07:07:45.750 189 12372.35 76.90 55388.30 88888.00 2007-07-08 07:07:45.875 189 12372.35 76.90 55388.28 88888.00 2007-07-08 07:07:46.000 189 12372.40 76.90 55388.30 88888.00 2007-07-08 07:07:46.125 189 12372.40 76.88 55388.30 88888.00 2007-07-08 07:07:46.250 189 12372.35 76.85 55388.30 88888.00 2007-07-08 07:07:46.375 189 12372.35 76.92 55388.30 88888.00 2007-07-08 07:07:46.500 189 12372.35 76.90 55388.30 88888.00 2007-07-08 07:07:46.625 189 12372.38 76.88 55388.30 88888.00 2007-07-08 07:07:46.750 189 12372.42 76.83 55388.30 88888.00 2007-07-08 07:07:46.875 189 12372.35 76.80 55388.30 88888.00 2007-07-08 07:07:47.000 189 12372.33 76.88 55388.28 88888.00 2007-07-08 07:07:47.125 189 12372.40 76.90 55388.32 88888.00 2007-07-08 07:07:47.250 189 12372.45 76.85 55388.32 88888.00 2007-07-08 07:07:47.375 189 12372.45 76.88 55388.32 88888.00 2007-07-08 07:07:47.500 189 12372.42 76.90 55388.30 88888.00 2007-07-08 07:07:47.625 189 12372.33 76.88 55388.30 88888.00 2007-07-08 07:07:47.750 189 12372.35 76.85 55388.30 88888.00 2007-07-08 07:07:47.875 189 12372.40 76.92 55388.32 88888.00 2007-07-08 07:07:48.000 189 12372.38 76.90 55388.32 88888.00 2007-07-08 07:07:48.125 189 12372.38 76.85 55388.32 88888.00 2007-07-08 07:07:48.250 189 12372.38 76.90 55388.32 88888.00 2007-07-08 07:07:48.375 189 12372.40 76.90 55388.32 88888.00 2007-07-08 07:07:48.500 189 12372.38 76.80 55388.32 88888.00 2007-07-08 07:07:48.625 189 12372.40 76.85 55388.32 88888.00 2007-07-08 07:07:48.750 189 12372.40 76.95 55388.32 88888.00 2007-07-08 07:07:48.875 189 12372.42 76.88 55388.35 88888.00 2007-07-08 07:07:49.000 189 12372.33 76.83 55388.30 88888.00 2007-07-08 07:07:49.125 189 12372.33 76.90 55388.35 88888.00 2007-07-08 07:07:49.250 189 12372.35 77.00 55388.35 88888.00 2007-07-08 07:07:49.375 189 12372.38 77.00 55388.38 88888.00 2007-07-08 07:07:49.500 189 12372.35 76.95 55388.35 88888.00 2007-07-08 07:07:49.625 189 12372.33 76.90 55388.38 88888.00 2007-07-08 07:07:49.750 189 12372.27 76.85 55388.35 88888.00 2007-07-08 07:07:49.875 189 12372.23 76.83 55388.32 88888.00 2007-07-08 07:07:50.000 189 12372.27 76.83 55388.30 88888.00 2007-07-08 07:07:50.125 189 12372.30 76.88 55388.35 88888.00 2007-07-08 07:07:50.250 189 12372.35 76.92 55388.30 88888.00 2007-07-08 07:07:50.375 189 12372.35 76.92 55388.30 88888.00 2007-07-08 07:07:50.500 189 12372.33 76.92 55388.30 88888.00 2007-07-08 07:07:50.625 189 12372.30 76.92 55388.30 88888.00 2007-07-08 07:07:50.750 189 12372.27 76.92 55388.32 88888.00 2007-07-08 07:07:50.875 189 12372.40 76.92 55388.35 88888.00 2007-07-08 07:07:51.000 189 12372.45 76.90 55388.38 88888.00 2007-07-08 07:07:51.125 189 12372.40 76.90 55388.40 88888.00 2007-07-08 07:07:51.250 189 12372.42 76.88 55388.40 88888.00 2007-07-08 07:07:51.375 189 12372.40 76.85 55388.35 88888.00 2007-07-08 07:07:51.500 189 12372.40 76.85 55388.38 88888.00 2007-07-08 07:07:51.625 189 12372.50 76.85 55388.40 88888.00 2007-07-08 07:07:51.750 189 12372.45 76.83 55388.38 88888.00 2007-07-08 07:07:51.875 189 12372.35 76.83 55388.38 88888.00 2007-07-08 07:07:52.000 189 12372.35 76.85 55388.38 88888.00 2007-07-08 07:07:52.125 189 12372.40 76.85 55388.38 88888.00 2007-07-08 07:07:52.250 189 12372.50 76.92 55388.40 88888.00 2007-07-08 07:07:52.375 189 12372.48 76.95 55388.40 88888.00 2007-07-08 07:07:52.500 189 12372.38 76.92 55388.43 88888.00 2007-07-08 07:07:52.625 189 12372.30 76.88 55388.40 88888.00 2007-07-08 07:07:52.750 189 12372.25 76.83 55388.38 88888.00 2007-07-08 07:07:52.875 189 12372.25 76.80 55388.35 88888.00 2007-07-08 07:07:53.000 189 12372.30 76.83 55388.32 88888.00 2007-07-08 07:07:53.125 189 12372.38 76.85 55388.35 88888.00 2007-07-08 07:07:53.250 189 12372.38 76.85 55388.35 88888.00 2007-07-08 07:07:53.375 189 12372.35 76.88 55388.35 88888.00 2007-07-08 07:07:53.500 189 12372.40 76.88 55388.38 88888.00 2007-07-08 07:07:53.625 189 12372.45 76.83 55388.35 88888.00 2007-07-08 07:07:53.750 189 12372.40 76.85 55388.38 88888.00 2007-07-08 07:07:53.875 189 12372.38 76.90 55388.38 88888.00 2007-07-08 07:07:54.000 189 12372.33 76.85 55388.35 88888.00 2007-07-08 07:07:54.125 189 12372.25 76.85 55388.35 88888.00 2007-07-08 07:07:54.250 189 12372.38 76.90 55388.43 88888.00 2007-07-08 07:07:54.375 189 12372.42 76.92 55388.43 88888.00 2007-07-08 07:07:54.500 189 12372.40 76.92 55388.43 88888.00 2007-07-08 07:07:54.625 189 12372.33 76.90 55388.40 88888.00 2007-07-08 07:07:54.750 189 12372.38 76.92 55388.40 88888.00 2007-07-08 07:07:54.875 189 12372.45 77.00 55388.43 88888.00 2007-07-08 07:07:55.000 189 12372.42 76.95 55388.45 88888.00 2007-07-08 07:07:55.125 189 12372.35 76.88 55388.43 88888.00 2007-07-08 07:07:55.250 189 12372.27 76.88 55388.43 88888.00 2007-07-08 07:07:55.375 189 12372.30 76.90 55388.40 88888.00 2007-07-08 07:07:55.500 189 12372.27 76.92 55388.38 88888.00 2007-07-08 07:07:55.625 189 12372.27 76.85 55388.38 88888.00 2007-07-08 07:07:55.750 189 12372.45 76.85 55388.40 88888.00 2007-07-08 07:07:55.875 189 12372.48 76.90 55388.38 88888.00 2007-07-08 07:07:56.000 189 12372.50 76.90 55388.38 88888.00 2007-07-08 07:07:56.125 189 12372.50 76.88 55388.38 88888.00 2007-07-08 07:07:56.250 189 12372.45 76.85 55388.40 88888.00 2007-07-08 07:07:56.375 189 12372.50 76.88 55388.43 88888.00 2007-07-08 07:07:56.500 189 12372.55 76.90 55388.38 88888.00 2007-07-08 07:07:56.625 189 12372.52 76.90 55388.43 88888.00 2007-07-08 07:07:56.750 189 12372.45 76.90 55388.40 88888.00 2007-07-08 07:07:56.875 189 12372.40 76.85 55388.40 88888.00 2007-07-08 07:07:57.000 189 12372.38 76.85 55388.40 88888.00 2007-07-08 07:07:57.125 189 12372.38 76.88 55388.43 88888.00 2007-07-08 07:07:57.250 189 12372.50 76.90 55388.47 88888.00 2007-07-08 07:07:57.375 189 12372.55 76.90 55388.45 88888.00 2007-07-08 07:07:57.500 189 12372.42 76.90 55388.45 88888.00 2007-07-08 07:07:57.625 189 12372.35 76.85 55388.43 88888.00 2007-07-08 07:07:57.750 189 12372.35 76.85 55388.40 88888.00 2007-07-08 07:07:57.875 189 12372.42 76.92 55388.45 88888.00 2007-07-08 07:07:58.000 189 12372.45 76.90 55388.47 88888.00 2007-07-08 07:07:58.125 189 12372.38 76.88 55388.45 88888.00 2007-07-08 07:07:58.250 189 12372.33 76.85 55388.43 88888.00 2007-07-08 07:07:58.375 189 12372.35 76.90 55388.43 88888.00 2007-07-08 07:07:58.500 189 12372.38 76.90 55388.47 88888.00 2007-07-08 07:07:58.625 189 12372.38 76.90 55388.43 88888.00 2007-07-08 07:07:58.750 189 12372.33 76.95 55388.43 88888.00 2007-07-08 07:07:58.875 189 12372.40 76.95 55388.45 88888.00 2007-07-08 07:07:59.000 189 12372.45 76.92 55388.45 88888.00 2007-07-08 07:07:59.125 189 12372.45 76.95 55388.47 88888.00 2007-07-08 07:07:59.250 189 12372.45 76.95 55388.45 88888.00 2007-07-08 07:07:59.375 189 12372.38 76.90 55388.45 88888.00 2007-07-08 07:07:59.500 189 12372.40 76.92 55388.53 88888.00 2007-07-08 07:07:59.625 189 12372.48 76.92 55388.50 88888.00 2007-07-08 07:07:59.750 189 12372.40 76.85 55388.45 88888.00 2007-07-08 07:07:59.875 189 12372.48 76.85 55388.45 88888.00 2007-07-08 07:08:00.000 189 12372.50 76.90 55388.45 88888.00 2007-07-08 07:08:00.125 189 12372.38 76.88 55388.45 88888.00 2007-07-08 07:08:00.250 189 12372.35 76.92 55388.47 88888.00 2007-07-08 07:08:00.375 189 12372.38 76.92 55388.47 88888.00 2007-07-08 07:08:00.500 189 12372.42 76.92 55388.47 88888.00 2007-07-08 07:08:00.625 189 12372.45 76.92 55388.50 88888.00 2007-07-08 07:08:00.750 189 12372.40 76.90 55388.53 88888.00 2007-07-08 07:08:00.875 189 12372.45 76.90 55388.50 88888.00 2007-07-08 07:08:01.000 189 12372.45 76.90 55388.47 88888.00 2007-07-08 07:08:01.125 189 12372.40 76.90 55388.50 88888.00 2007-07-08 07:08:01.250 189 12372.42 76.88 55388.50 88888.00 2007-07-08 07:08:01.375 189 12372.50 76.92 55388.53 88888.00 2007-07-08 07:08:01.500 189 12372.48 76.92 55388.53 88888.00 2007-07-08 07:08:01.625 189 12372.52 76.95 55388.53 88888.00 2007-07-08 07:08:01.750 189 12372.55 76.97 55388.53 88888.00 2007-07-08 07:08:01.875 189 12372.45 76.95 55388.53 88888.00 2007-07-08 07:08:02.000 189 12372.45 76.92 55388.50 88888.00 2007-07-08 07:08:02.125 189 12372.48 76.88 55388.50 88888.00 2007-07-08 07:08:02.250 189 12372.38 76.80 55388.47 88888.00 2007-07-08 07:08:02.375 189 12372.45 76.85 55388.53 88888.00 2007-07-08 07:08:02.500 189 12372.52 76.90 55388.57 88888.00 2007-07-08 07:08:02.625 189 12372.48 76.90 55388.55 88888.00 2007-07-08 07:08:02.750 189 12372.55 76.92 55388.55 88888.00 2007-07-08 07:08:02.875 189 12372.50 76.90 55388.53 88888.00 2007-07-08 07:08:03.000 189 12372.45 76.88 55388.53 88888.00 2007-07-08 07:08:03.125 189 12372.45 76.88 55388.57 88888.00 2007-07-08 07:08:03.250 189 12372.50 76.83 55388.53 88888.00 2007-07-08 07:08:03.375 189 12372.52 76.83 55388.50 88888.00 2007-07-08 07:08:03.500 189 12372.60 76.88 55388.57 88888.00 2007-07-08 07:08:03.625 189 12372.62 76.92 55388.57 88888.00 2007-07-08 07:08:03.750 189 12372.60 76.97 55388.57 88888.00 2007-07-08 07:08:03.875 189 12372.60 76.90 55388.53 88888.00 2007-07-08 07:08:04.000 189 12372.55 76.90 55388.53 88888.00 2007-07-08 07:08:04.125 189 12372.48 76.90 55388.55 88888.00 2007-07-08 07:08:04.250 189 12372.48 76.90 55388.57 88888.00 2007-07-08 07:08:04.375 189 12372.52 76.92 55388.60 88888.00 2007-07-08 07:08:04.500 189 12372.60 76.95 55388.62 88888.00 2007-07-08 07:08:04.625 189 12372.58 76.90 55388.60 88888.00 2007-07-08 07:08:04.750 189 12372.58 76.90 55388.57 88888.00 2007-07-08 07:08:04.875 189 12372.58 76.90 55388.57 88888.00 2007-07-08 07:08:05.000 189 12372.60 76.90 55388.57 88888.00 2007-07-08 07:08:05.125 189 12372.60 76.90 55388.57 88888.00 2007-07-08 07:08:05.250 189 12372.50 76.85 55388.60 88888.00 2007-07-08 07:08:05.375 189 12372.58 76.85 55388.60 88888.00 2007-07-08 07:08:05.500 189 12372.70 76.92 55388.62 88888.00 2007-07-08 07:08:05.625 189 12372.70 76.95 55388.60 88888.00 2007-07-08 07:08:05.750 189 12372.60 76.90 55388.62 88888.00 2007-07-08 07:08:05.875 189 12372.58 76.88 55388.62 88888.00 2007-07-08 07:08:06.000 189 12372.65 76.85 55388.55 88888.00 2007-07-08 07:08:06.125 189 12372.67 76.83 55388.57 88888.00 2007-07-08 07:08:06.250 189 12372.65 76.88 55388.60 88888.00 2007-07-08 07:08:06.375 189 12372.70 76.90 55388.62 88888.00 2007-07-08 07:08:06.500 189 12372.75 76.92 55388.62 88888.00 2007-07-08 07:08:06.625 189 12372.70 76.85 55388.62 88888.00 2007-07-08 07:08:06.750 189 12372.65 76.85 55388.60 88888.00 2007-07-08 07:08:06.875 189 12372.62 76.92 55388.62 88888.00 2007-07-08 07:08:07.000 189 12372.62 76.90 55388.60 88888.00 2007-07-08 07:08:07.125 189 12372.60 76.85 55388.60 88888.00 2007-07-08 07:08:07.250 189 12372.62 76.88 55388.62 88888.00 2007-07-08 07:08:07.375 189 12372.67 76.88 55388.62 88888.00 2007-07-08 07:08:07.500 189 12372.67 76.92 55388.65 88888.00 2007-07-08 07:08:07.625 189 12372.62 76.90 55388.62 88888.00 2007-07-08 07:08:07.750 189 12372.60 76.90 55388.62 88888.00 2007-07-08 07:08:07.875 189 12372.55 76.88 55388.60 88888.00 2007-07-08 07:08:08.000 189 12372.60 76.88 55388.62 88888.00 2007-07-08 07:08:08.125 189 12372.67 76.90 55388.65 88888.00 2007-07-08 07:08:08.250 189 12372.75 76.92 55388.65 88888.00 2007-07-08 07:08:08.375 189 12372.73 76.95 55388.65 88888.00 2007-07-08 07:08:08.500 189 12372.67 76.92 55388.68 88888.00 2007-07-08 07:08:08.625 189 12372.62 76.88 55388.68 88888.00 2007-07-08 07:08:08.750 189 12372.60 76.88 55388.68 88888.00 2007-07-08 07:08:08.875 189 12372.50 76.83 55388.62 88888.00 2007-07-08 07:08:09.000 189 12372.52 76.85 55388.60 88888.00 2007-07-08 07:08:09.125 189 12372.55 76.88 55388.62 88888.00 2007-07-08 07:08:09.250 189 12372.50 76.88 55388.65 88888.00 2007-07-08 07:08:09.375 189 12372.58 76.88 55388.65 88888.00 2007-07-08 07:08:09.500 189 12372.60 76.85 55388.60 88888.00 2007-07-08 07:08:09.625 189 12372.60 76.83 55388.60 88888.00 2007-07-08 07:08:09.750 189 12372.60 76.83 55388.60 88888.00 2007-07-08 07:08:09.875 189 12372.60 76.88 55388.60 88888.00 2007-07-08 07:08:10.000 189 12372.52 76.85 55388.62 88888.00 2007-07-08 07:08:10.125 189 12372.58 76.88 55388.65 88888.00 2007-07-08 07:08:10.250 189 12372.55 76.85 55388.65 88888.00 2007-07-08 07:08:10.375 189 12372.67 76.85 55388.65 88888.00 2007-07-08 07:08:10.500 189 12372.70 76.88 55388.65 88888.00 2007-07-08 07:08:10.625 189 12372.70 76.83 55388.62 88888.00 2007-07-08 07:08:10.750 189 12372.60 76.83 55388.65 88888.00 2007-07-08 07:08:10.875 189 12372.62 76.85 55388.68 88888.00 2007-07-08 07:08:11.000 189 12372.58 76.85 55388.62 88888.00 2007-07-08 07:08:11.125 189 12372.60 76.88 55388.68 88888.00 2007-07-08 07:08:11.250 189 12372.67 76.80 55388.68 88888.00 2007-07-08 07:08:11.375 189 12372.75 76.80 55388.65 88888.00 2007-07-08 07:08:11.500 189 12372.75 76.85 55388.68 88888.00 2007-07-08 07:08:11.625 189 12372.70 76.85 55388.68 88888.00 2007-07-08 07:08:11.750 189 12372.73 76.83 55388.65 88888.00 2007-07-08 07:08:11.875 189 12372.70 76.83 55388.65 88888.00 2007-07-08 07:08:12.000 189 12372.70 76.85 55388.65 88888.00 2007-07-08 07:08:12.125 189 12372.67 76.83 55388.68 88888.00 2007-07-08 07:08:12.250 189 12372.65 76.80 55388.62 88888.00 2007-07-08 07:08:12.375 189 12372.62 76.80 55388.65 88888.00 2007-07-08 07:08:12.500 189 12372.67 76.83 55388.68 88888.00 2007-07-08 07:08:12.625 189 12372.70 76.88 55388.68 88888.00 2007-07-08 07:08:12.750 189 12372.70 76.83 55388.68 88888.00 2007-07-08 07:08:12.875 189 12372.73 76.75 55388.68 88888.00 2007-07-08 07:08:13.000 189 12372.77 76.83 55388.70 88888.00 2007-07-08 07:08:13.125 189 12372.77 76.83 55388.70 88888.00 2007-07-08 07:08:13.250 189 12372.77 76.78 55388.70 88888.00 2007-07-08 07:08:13.375 189 12372.83 76.78 55388.72 88888.00 2007-07-08 07:08:13.500 189 12372.80 76.80 55388.70 88888.00 2007-07-08 07:08:13.625 189 12372.65 76.80 55388.68 88888.00 2007-07-08 07:08:13.750 189 12372.70 76.75 55388.68 88888.00 2007-07-08 07:08:13.875 189 12372.75 76.75 55388.72 88888.00 2007-07-08 07:08:14.000 189 12372.73 76.75 55388.70 88888.00 2007-07-08 07:08:14.125 189 12372.70 76.75 55388.72 88888.00 2007-07-08 07:08:14.250 189 12372.75 76.80 55388.72 88888.00 2007-07-08 07:08:14.375 189 12372.77 76.83 55388.72 88888.00 2007-07-08 07:08:14.500 189 12372.67 76.78 55388.68 88888.00 2007-07-08 07:08:14.625 189 12372.70 76.80 55388.70 88888.00 2007-07-08 07:08:14.750 189 12372.83 76.85 55388.75 88888.00 2007-07-08 07:08:14.875 189 12372.85 76.83 55388.72 88888.00 2007-07-08 07:08:15.000 189 12372.83 76.80 55388.70 88888.00 2007-07-08 07:08:15.125 189 12372.80 76.78 55388.70 88888.00 2007-07-08 07:08:15.250 189 12372.73 76.72 55388.72 88888.00 2007-07-08 07:08:15.375 189 12372.70 76.72 55388.72 88888.00 2007-07-08 07:08:15.500 189 12372.77 76.78 55388.75 88888.00 2007-07-08 07:08:15.625 189 12372.83 76.80 55388.78 88888.00 2007-07-08 07:08:15.750 189 12372.77 76.78 55388.78 88888.00 2007-07-08 07:08:15.875 189 12372.70 76.80 55388.75 88888.00 2007-07-08 07:08:16.000 189 12372.77 76.80 55388.75 88888.00 2007-07-08 07:08:16.125 189 12372.83 76.75 55388.75 88888.00 2007-07-08 07:08:16.250 189 12372.80 76.78 55388.75 88888.00 2007-07-08 07:08:16.375 189 12372.77 76.78 55388.75 88888.00 2007-07-08 07:08:16.500 189 12372.67 76.78 55388.72 88888.00 2007-07-08 07:08:16.625 189 12372.70 76.70 55388.72 88888.00 2007-07-08 07:08:16.750 189 12372.73 76.72 55388.72 88888.00 2007-07-08 07:08:16.875 189 12372.73 76.70 55388.70 88888.00 2007-07-08 07:08:17.000 189 12372.80 76.72 55388.75 88888.00 2007-07-08 07:08:17.125 189 12372.83 76.75 55388.78 88888.00 2007-07-08 07:08:17.250 189 12372.85 76.72 55388.75 88888.00 2007-07-08 07:08:17.375 189 12372.80 76.75 55388.70 88888.00 2007-07-08 07:08:17.500 189 12372.77 76.75 55388.75 88888.00 2007-07-08 07:08:17.625 189 12372.70 76.72 55388.72 88888.00 2007-07-08 07:08:17.750 189 12372.73 76.72 55388.70 88888.00 2007-07-08 07:08:17.875 189 12372.75 76.72 55388.70 88888.00 2007-07-08 07:08:18.000 189 12372.73 76.72 55388.72 88888.00 2007-07-08 07:08:18.125 189 12372.67 76.72 55388.78 88888.00 2007-07-08 07:08:18.250 189 12372.73 76.67 55388.75 88888.00 2007-07-08 07:08:18.375 189 12372.77 76.70 55388.78 88888.00 2007-07-08 07:08:18.500 189 12372.75 76.67 55388.75 88888.00 2007-07-08 07:08:18.625 189 12372.80 76.67 55388.72 88888.00 2007-07-08 07:08:18.750 189 12372.85 76.67 55388.75 88888.00 2007-07-08 07:08:18.875 189 12372.80 76.70 55388.78 88888.00 2007-07-08 07:08:19.000 189 12372.83 76.75 55388.75 88888.00 2007-07-08 07:08:19.125 189 12372.85 76.70 55388.78 88888.00 2007-07-08 07:08:19.250 189 12372.90 76.65 55388.80 88888.00 2007-07-08 07:08:19.375 189 12372.85 76.65 55388.78 88888.00 2007-07-08 07:08:19.500 189 12372.80 76.65 55388.72 88888.00 2007-07-08 07:08:19.625 189 12372.90 76.75 55388.78 88888.00 2007-07-08 07:08:19.750 189 12372.92 76.78 55388.78 88888.00 2007-07-08 07:08:19.875 189 12372.92 76.75 55388.78 88888.00 2007-07-08 07:08:20.000 189 12372.95 76.67 55388.75 88888.00 2007-07-08 07:08:20.125 189 12372.88 76.70 55388.75 88888.00 2007-07-08 07:08:20.250 189 12372.90 76.65 55388.72 88888.00 2007-07-08 07:08:20.375 189 12372.95 76.62 55388.78 88888.00 2007-07-08 07:08:20.500 189 12372.90 76.58 55388.72 88888.00 2007-07-08 07:08:20.625 189 12372.90 76.60 55388.75 88888.00 2007-07-08 07:08:20.750 189 12372.92 76.60 55388.78 88888.00 2007-07-08 07:08:20.875 189 12372.95 76.60 55388.80 88888.00 2007-07-08 07:08:21.000 189 12372.98 76.60 55388.78 88888.00 2007-07-08 07:08:21.125 189 12372.95 76.62 55388.78 88888.00 2007-07-08 07:08:21.250 189 12372.98 76.65 55388.82 88888.00 2007-07-08 07:08:21.375 189 12372.98 76.67 55388.82 88888.00 2007-07-08 07:08:21.500 189 12372.92 76.60 55388.82 88888.00 2007-07-08 07:08:21.625 189 12372.90 76.62 55388.82 88888.00 2007-07-08 07:08:21.750 189 12372.88 76.62 55388.82 88888.00 2007-07-08 07:08:21.875 189 12372.92 76.62 55388.82 88888.00 2007-07-08 07:08:22.000 189 12372.95 76.65 55388.80 88888.00 2007-07-08 07:08:22.125 189 12372.92 76.60 55388.80 88888.00 2007-07-08 07:08:22.250 189 12372.92 76.58 55388.80 88888.00 2007-07-08 07:08:22.375 189 12372.98 76.60 55388.80 88888.00 2007-07-08 07:08:22.500 189 12373.05 76.62 55388.80 88888.00 2007-07-08 07:08:22.625 189 12373.05 76.65 55388.85 88888.00 2007-07-08 07:08:22.750 189 12372.98 76.60 55388.82 88888.00 2007-07-08 07:08:22.875 189 12372.90 76.58 55388.82 88888.00 2007-07-08 07:08:23.000 189 12372.83 76.58 55388.82 88888.00 2007-07-08 07:08:23.125 189 12372.88 76.62 55388.82 88888.00 2007-07-08 07:08:23.250 189 12372.90 76.58 55388.82 88888.00 2007-07-08 07:08:23.375 189 12372.95 76.58 55388.82 88888.00 2007-07-08 07:08:23.500 189 12372.98 76.65 55388.80 88888.00 2007-07-08 07:08:23.625 189 12372.98 76.65 55388.82 88888.00 2007-07-08 07:08:23.750 189 12372.92 76.67 55388.85 88888.00 2007-07-08 07:08:23.875 189 12372.90 76.62 55388.85 88888.00 2007-07-08 07:08:24.000 189 12372.90 76.58 55388.85 88888.00 2007-07-08 07:08:24.125 189 12372.98 76.60 55388.85 88888.00 2007-07-08 07:08:24.250 189 12372.95 76.58 55388.88 88888.00 2007-07-08 07:08:24.375 189 12372.92 76.55 55388.82 88888.00 2007-07-08 07:08:24.500 189 12372.90 76.60 55388.85 88888.00 2007-07-08 07:08:24.625 189 12372.90 76.60 55388.90 88888.00 2007-07-08 07:08:24.750 189 12372.90 76.55 55388.90 88888.00 2007-07-08 07:08:24.875 189 12372.95 76.53 55388.88 88888.00 2007-07-08 07:08:25.000 189 12372.95 76.58 55388.85 88888.00 2007-07-08 07:08:25.125 189 12372.90 76.58 55388.85 88888.00 2007-07-08 07:08:25.250 189 12372.80 76.62 55388.88 88888.00 2007-07-08 07:08:25.375 189 12372.80 76.65 55388.85 88888.00 2007-07-08 07:08:25.500 189 12372.88 76.60 55388.82 88888.00 2007-07-08 07:08:25.625 189 12372.90 76.58 55388.82 88888.00 2007-07-08 07:08:25.750 189 12372.85 76.55 55388.85 88888.00 2007-07-08 07:08:25.875 189 12372.83 76.58 55388.85 88888.00 2007-07-08 07:08:26.000 189 12372.85 76.60 55388.85 88888.00 2007-07-08 07:08:26.125 189 12372.85 76.62 55388.82 88888.00 2007-07-08 07:08:26.250 189 12372.83 76.65 55388.85 88888.00 2007-07-08 07:08:26.375 189 12372.90 76.62 55388.88 88888.00 2007-07-08 07:08:26.500 189 12372.90 76.58 55388.88 88888.00 2007-07-08 07:08:26.625 189 12372.88 76.58 55388.90 88888.00 2007-07-08 07:08:26.750 189 12372.90 76.58 55388.88 88888.00 2007-07-08 07:08:26.875 189 12372.92 76.58 55388.82 88888.00 2007-07-08 07:08:27.000 189 12372.92 76.58 55388.85 88888.00 2007-07-08 07:08:27.125 189 12372.92 76.55 55388.90 88888.00 2007-07-08 07:08:27.250 189 12372.95 76.55 55388.90 88888.00 2007-07-08 07:08:27.375 189 12372.95 76.60 55388.90 88888.00 2007-07-08 07:08:27.500 189 12372.92 76.62 55388.85 88888.00 2007-07-08 07:08:27.625 189 12372.92 76.60 55388.88 88888.00 2007-07-08 07:08:27.750 189 12372.92 76.60 55388.88 88888.00 2007-07-08 07:08:27.875 189 12372.90 76.58 55388.88 88888.00 2007-07-08 07:08:28.000 189 12372.95 76.53 55388.85 88888.00 2007-07-08 07:08:28.125 189 12373.02 76.55 55388.88 88888.00 2007-07-08 07:08:28.250 189 12373.05 76.53 55388.85 88888.00 2007-07-08 07:08:28.375 189 12373.00 76.53 55388.82 88888.00 2007-07-08 07:08:28.500 189 12372.95 76.50 55388.85 88888.00 2007-07-08 07:08:28.625 189 12373.00 76.55 55388.88 88888.00 2007-07-08 07:08:28.750 189 12373.02 76.58 55388.85 88888.00 2007-07-08 07:08:28.875 189 12373.02 76.58 55388.82 88888.00 2007-07-08 07:08:29.000 189 12373.05 76.55 55388.82 88888.00 2007-07-08 07:08:29.125 189 12373.08 76.58 55388.88 88888.00 2007-07-08 07:08:29.250 189 12373.12 76.53 55388.90 88888.00 2007-07-08 07:08:29.375 189 12373.15 76.58 55388.93 88888.00 2007-07-08 07:08:29.500 189 12373.08 76.55 55388.88 88888.00 2007-07-08 07:08:29.625 189 12372.98 76.50 55388.85 88888.00 2007-07-08 07:08:29.750 189 12372.92 76.50 55388.88 88888.00 2007-07-08 07:08:29.875 189 12372.95 76.50 55388.93 88888.00 2007-07-08 07:08:30.000 189 12373.08 76.55 55388.95 88888.00 2007-07-08 07:08:30.125 189 12373.05 76.50 55388.90 88888.00 2007-07-08 07:08:30.250 189 12373.00 76.50 55388.90 88888.00 2007-07-08 07:08:30.375 189 12373.05 76.47 55388.90 88888.00 2007-07-08 07:08:30.500 189 12373.02 76.42 55388.93 88888.00 2007-07-08 07:08:30.625 189 12373.02 76.50 55388.95 88888.00 2007-07-08 07:08:30.750 189 12373.02 76.53 55388.93 88888.00 2007-07-08 07:08:30.875 189 12373.00 76.47 55388.93 88888.00 2007-07-08 07:08:31.000 189 12372.98 76.47 55388.93 88888.00 2007-07-08 07:08:31.125 189 12373.00 76.50 55388.97 88888.00 2007-07-08 07:08:31.250 189 12373.02 76.45 55388.95 88888.00 2007-07-08 07:08:31.375 189 12373.10 76.40 55388.93 88888.00 2007-07-08 07:08:31.500 189 12373.10 76.47 55388.93 88888.00 2007-07-08 07:08:31.625 189 12373.17 76.58 55389.00 88888.00 2007-07-08 07:08:31.750 189 12373.20 76.58 55389.00 88888.00 2007-07-08 07:08:31.875 189 12373.15 76.58 55388.97 88888.00 2007-07-08 07:08:32.000 189 12373.17 76.53 55388.95 88888.00 2007-07-08 07:08:32.125 189 12373.12 76.42 55388.95 88888.00 2007-07-08 07:08:32.250 189 12373.08 76.42 55388.90 88888.00 2007-07-08 07:08:32.375 189 12373.15 76.47 55388.93 88888.00 2007-07-08 07:08:32.500 189 12373.17 76.53 55388.95 88888.00 2007-07-08 07:08:32.625 189 12373.12 76.47 55388.93 88888.00 2007-07-08 07:08:32.750 189 12373.10 76.53 55388.95 88888.00 2007-07-08 07:08:32.875 189 12373.10 76.53 55388.95 88888.00 2007-07-08 07:08:33.000 189 12373.08 76.47 55388.93 88888.00 2007-07-08 07:08:33.125 189 12373.15 76.53 55388.95 88888.00 2007-07-08 07:08:33.250 189 12373.15 76.50 55388.97 88888.00 2007-07-08 07:08:33.375 189 12373.15 76.50 55388.95 88888.00 2007-07-08 07:08:33.500 189 12373.12 76.45 55388.95 88888.00 2007-07-08 07:08:33.625 189 12373.05 76.38 55388.90 88888.00 2007-07-08 07:08:33.750 189 12373.10 76.38 55388.93 88888.00 2007-07-08 07:08:33.875 189 12373.23 76.45 55388.95 88888.00 2007-07-08 07:08:34.000 189 12373.20 76.45 55388.93 88888.00 2007-07-08 07:08:34.125 189 12373.17 76.45 55388.97 88888.00 2007-07-08 07:08:34.250 189 12373.12 76.47 55389.00 88888.00 2007-07-08 07:08:34.375 189 12373.17 76.50 55388.97 88888.00 2007-07-08 07:08:34.500 189 12373.17 76.47 55388.97 88888.00 2007-07-08 07:08:34.625 189 12373.20 76.42 55389.00 88888.00 2007-07-08 07:08:34.750 189 12373.15 76.42 55389.00 88888.00 2007-07-08 07:08:34.875 189 12373.10 76.40 55389.00 88888.00 2007-07-08 07:08:35.000 189 12373.05 76.35 55389.00 88888.00 2007-07-08 07:08:35.125 189 12373.10 76.38 55389.03 88888.00 2007-07-08 07:08:35.250 189 12373.17 76.42 55389.05 88888.00 2007-07-08 07:08:35.375 189 12373.25 76.45 55389.03 88888.00 2007-07-08 07:08:35.500 189 12373.20 76.45 55388.97 88888.00 2007-07-08 07:08:35.625 189 12373.15 76.40 55388.97 88888.00 2007-07-08 07:08:35.750 189 12373.15 76.38 55388.97 88888.00 2007-07-08 07:08:35.875 189 12373.20 76.40 55388.95 88888.00 2007-07-08 07:08:36.000 189 12373.23 76.42 55388.93 88888.00 2007-07-08 07:08:36.125 189 12373.17 76.47 55388.97 88888.00 2007-07-08 07:08:36.250 189 12373.15 76.50 55388.97 88888.00 2007-07-08 07:08:36.375 189 12373.12 76.47 55388.97 88888.00 2007-07-08 07:08:36.500 189 12373.08 76.40 55389.00 88888.00 2007-07-08 07:08:36.625 189 12373.08 76.40 55389.05 88888.00 2007-07-08 07:08:36.750 189 12373.10 76.40 55389.05 88888.00 2007-07-08 07:08:36.875 189 12373.12 76.38 55389.03 88888.00 2007-07-08 07:08:37.000 189 12373.10 76.30 55389.00 88888.00 2007-07-08 07:08:37.125 189 12373.10 76.28 55389.00 88888.00 2007-07-08 07:08:37.250 189 12373.12 76.35 55389.00 88888.00 2007-07-08 07:08:37.375 189 12373.17 76.38 55388.95 88888.00 2007-07-08 07:08:37.500 189 12373.15 76.33 55388.93 88888.00 2007-07-08 07:08:37.625 189 12373.12 76.35 55388.97 88888.00 2007-07-08 07:08:37.750 189 12373.12 76.40 55389.05 88888.00 2007-07-08 07:08:37.875 189 12373.12 76.40 55389.03 88888.00 2007-07-08 07:08:38.000 189 12373.15 76.35 55389.03 88888.00 2007-07-08 07:08:38.125 189 12373.08 76.33 55389.03 88888.00 2007-07-08 07:08:38.250 189 12373.10 76.33 55388.97 88888.00 2007-07-08 07:08:38.375 189 12373.25 76.42 55389.03 88888.00 2007-07-08 07:08:38.500 189 12373.30 76.45 55389.03 88888.00 2007-07-08 07:08:38.625 189 12373.23 76.40 55389.00 88888.00 2007-07-08 07:08:38.750 189 12373.15 76.28 55389.00 88888.00 2007-07-08 07:08:38.875 189 12373.12 76.33 55389.03 88888.00 2007-07-08 07:08:39.000 189 12373.17 76.33 55389.03 88888.00 2007-07-08 07:08:39.125 189 12373.27 76.38 55389.05 88888.00 2007-07-08 07:08:39.250 189 12373.27 76.38 55389.10 88888.00 2007-07-08 07:08:39.375 189 12373.23 76.38 55389.07 88888.00 2007-07-08 07:08:39.500 189 12373.10 76.40 55389.05 88888.00 2007-07-08 07:08:39.625 189 12373.08 76.40 55389.05 88888.00 2007-07-08 07:08:39.750 189 12373.08 76.40 55389.07 88888.00 2007-07-08 07:08:39.875 189 12373.15 76.38 55389.10 88888.00 2007-07-08 07:08:40.000 189 12373.12 76.33 55389.05 88888.00 2007-07-08 07:08:40.125 189 12373.08 76.33 55389.05 88888.00 2007-07-08 07:08:40.250 189 12373.12 76.38 55389.07 88888.00 2007-07-08 07:08:40.375 189 12373.17 76.38 55389.12 88888.00 2007-07-08 07:08:40.500 189 12373.25 76.40 55389.10 88888.00 2007-07-08 07:08:40.625 189 12373.17 76.35 55389.03 88888.00 2007-07-08 07:08:40.750 189 12373.17 76.38 55389.05 88888.00 2007-07-08 07:08:40.875 189 12373.25 76.38 55389.07 88888.00 2007-07-08 07:08:41.000 189 12373.20 76.35 55389.07 88888.00 2007-07-08 07:08:41.125 189 12373.15 76.35 55389.07 88888.00 2007-07-08 07:08:41.250 189 12373.02 76.28 55389.07 88888.00 2007-07-08 07:08:41.375 189 12373.10 76.25 55389.10 88888.00 2007-07-08 07:08:41.500 189 12373.15 76.30 55389.07 88888.00 2007-07-08 07:08:41.625 189 12373.20 76.30 55389.07 88888.00 2007-07-08 07:08:41.750 189 12373.12 76.28 55389.07 88888.00 2007-07-08 07:08:41.875 189 12373.12 76.30 55389.05 88888.00 2007-07-08 07:08:42.000 189 12373.15 76.38 55389.05 88888.00 2007-07-08 07:08:42.125 189 12373.15 76.33 55389.07 88888.00 2007-07-08 07:08:42.250 189 12373.12 76.25 55389.07 88888.00 2007-07-08 07:08:42.375 189 12373.12 76.25 55389.07 88888.00 2007-07-08 07:08:42.500 189 12373.08 76.25 55389.07 88888.00 2007-07-08 07:08:42.625 189 12373.10 76.28 55389.10 88888.00 2007-07-08 07:08:42.750 189 12373.12 76.25 55389.07 88888.00 2007-07-08 07:08:42.875 189 12373.10 76.25 55389.07 88888.00 2007-07-08 07:08:43.000 189 12373.08 76.28 55389.10 88888.00 2007-07-08 07:08:43.125 189 12373.15 76.28 55389.12 88888.00 2007-07-08 07:08:43.250 189 12373.17 76.28 55389.10 88888.00 2007-07-08 07:08:43.375 189 12373.23 76.28 55389.12 88888.00 2007-07-08 07:08:43.500 189 12373.20 76.30 55389.12 88888.00 2007-07-08 07:08:43.625 189 12373.20 76.25 55389.12 88888.00 2007-07-08 07:08:43.750 189 12373.23 76.25 55389.12 88888.00 2007-07-08 07:08:43.875 189 12373.15 76.28 55389.15 88888.00 2007-07-08 07:08:44.000 189 12373.08 76.25 55389.12 88888.00 2007-07-08 07:08:44.125 189 12373.08 76.22 55389.10 88888.00 2007-07-08 07:08:44.250 189 12373.12 76.25 55389.12 88888.00 2007-07-08 07:08:44.375 189 12373.17 76.25 55389.10 88888.00 2007-07-08 07:08:44.500 189 12373.20 76.25 55389.07 88888.00 2007-07-08 07:08:44.625 189 12373.23 76.22 55389.10 88888.00 2007-07-08 07:08:44.750 189 12373.12 76.25 55389.10 88888.00 2007-07-08 07:08:44.875 189 12373.10 76.25 55389.10 88888.00 2007-07-08 07:08:45.000 189 12373.08 76.22 55389.10 88888.00 2007-07-08 07:08:45.125 189 12373.00 76.22 55389.12 88888.00 2007-07-08 07:08:45.250 189 12373.02 76.20 55389.18 88888.00 2007-07-08 07:08:45.375 189 12373.10 76.20 55389.18 88888.00 2007-07-08 07:08:45.500 189 12373.17 76.22 55389.18 88888.00 2007-07-08 07:08:45.625 189 12373.27 76.30 55389.20 88888.00 2007-07-08 07:08:45.750 189 12373.33 76.25 55389.20 88888.00 2007-07-08 07:08:45.875 189 12373.15 76.25 55389.15 88888.00 2007-07-08 07:08:46.000 189 12373.08 76.30 55389.12 88888.00 2007-07-08 07:08:46.125 189 12373.15 76.22 55389.15 88888.00 2007-07-08 07:08:46.250 189 12373.20 76.25 55389.18 88888.00 2007-07-08 07:08:46.375 189 12373.20 76.20 55389.18 88888.00 2007-07-08 07:08:46.500 189 12373.20 76.25 55389.15 88888.00 2007-07-08 07:08:46.625 189 12373.12 76.17 55389.12 88888.00 2007-07-08 07:08:46.750 189 12373.12 76.15 55389.15 88888.00 2007-07-08 07:08:46.875 189 12373.15 76.20 55389.18 88888.00 2007-07-08 07:08:47.000 189 12373.17 76.22 55389.18 88888.00 2007-07-08 07:08:47.125 189 12373.15 76.22 55389.18 88888.00 2007-07-08 07:08:47.250 189 12373.08 76.22 55389.18 88888.00 2007-07-08 07:08:47.375 189 12373.12 76.25 55389.15 88888.00 2007-07-08 07:08:47.500 189 12373.20 76.28 55389.15 88888.00 2007-07-08 07:08:47.625 189 12373.23 76.28 55389.15 88888.00 2007-07-08 07:08:47.750 189 12373.15 76.22 55389.18 88888.00 2007-07-08 07:08:47.875 189 12373.23 76.22 55389.18 88888.00 2007-07-08 07:08:48.000 189 12373.23 76.20 55389.18 88888.00 2007-07-08 07:08:48.125 189 12373.17 76.20 55389.18 88888.00 2007-07-08 07:08:48.250 189 12373.20 76.15 55389.20 88888.00 2007-07-08 07:08:48.375 189 12373.23 76.17 55389.20 88888.00 2007-07-08 07:08:48.500 189 12373.23 76.25 55389.22 88888.00 2007-07-08 07:08:48.625 189 12373.23 76.20 55389.20 88888.00 2007-07-08 07:08:48.750 189 12373.15 76.12 55389.15 88888.00 2007-07-08 07:08:48.875 189 12373.12 76.10 55389.15 88888.00 2007-07-08 07:08:49.000 189 12373.12 76.20 55389.15 88888.00 2007-07-08 07:08:49.125 189 12373.20 76.22 55389.18 88888.00 2007-07-08 07:08:49.250 189 12373.17 76.20 55389.20 88888.00 2007-07-08 07:08:49.375 189 12373.15 76.22 55389.18 88888.00 2007-07-08 07:08:49.500 189 12373.15 76.20 55389.15 88888.00 2007-07-08 07:08:49.625 189 12373.17 76.17 55389.12 88888.00 2007-07-08 07:08:49.750 189 12373.10 76.17 55389.15 88888.00 2007-07-08 07:08:49.875 189 12373.08 76.17 55389.20 88888.00 2007-07-08 07:08:50.000 189 12373.12 76.17 55389.20 88888.00 2007-07-08 07:08:50.125 189 12373.12 76.15 55389.20 88888.00 2007-07-08 07:08:50.250 189 12373.17 76.12 55389.20 88888.00 2007-07-08 07:08:50.375 189 12373.23 76.20 55389.22 88888.00 2007-07-08 07:08:50.500 189 12373.15 76.20 55389.20 88888.00 2007-07-08 07:08:50.625 189 12373.15 76.22 55389.22 88888.00 2007-07-08 07:08:50.750 189 12373.20 76.15 55389.22 88888.00 2007-07-08 07:08:50.875 189 12373.25 76.10 55389.22 88888.00 2007-07-08 07:08:51.000 189 12373.23 76.12 55389.20 88888.00 2007-07-08 07:08:51.125 189 12373.23 76.20 55389.20 88888.00 2007-07-08 07:08:51.250 189 12373.17 76.20 55389.20 88888.00 2007-07-08 07:08:51.375 189 12373.17 76.15 55389.20 88888.00 2007-07-08 07:08:51.500 189 12373.15 76.15 55389.20 88888.00 2007-07-08 07:08:51.625 189 12373.20 76.17 55389.20 88888.00 2007-07-08 07:08:51.750 189 12373.23 76.15 55389.25 88888.00 2007-07-08 07:08:51.875 189 12373.20 76.12 55389.22 88888.00 2007-07-08 07:08:52.000 189 12373.15 76.12 55389.22 88888.00 2007-07-08 07:08:52.125 189 12373.15 76.15 55389.22 88888.00 2007-07-08 07:08:52.250 189 12373.20 76.17 55389.22 88888.00 2007-07-08 07:08:52.375 189 12373.23 76.17 55389.22 88888.00 2007-07-08 07:08:52.500 189 12373.25 76.17 55389.25 88888.00 2007-07-08 07:08:52.625 189 12373.23 76.17 55389.25 88888.00 2007-07-08 07:08:52.750 189 12373.25 76.15 55389.25 88888.00 2007-07-08 07:08:52.875 189 12373.30 76.12 55389.25 88888.00 2007-07-08 07:08:53.000 189 12373.23 76.15 55389.20 88888.00 2007-07-08 07:08:53.125 189 12373.15 76.15 55389.18 88888.00 2007-07-08 07:08:53.250 189 12373.12 76.20 55389.22 88888.00 2007-07-08 07:08:53.375 189 12373.20 76.20 55389.20 88888.00 2007-07-08 07:08:53.500 189 12373.23 76.15 55389.20 88888.00 2007-07-08 07:08:53.625 189 12373.15 76.12 55389.20 88888.00 2007-07-08 07:08:53.750 189 12373.17 76.12 55389.18 88888.00 2007-07-08 07:08:53.875 189 12373.25 76.15 55389.20 88888.00 2007-07-08 07:08:54.000 189 12373.35 76.17 55389.22 88888.00 2007-07-08 07:08:54.125 189 12373.25 76.12 55389.25 88888.00 2007-07-08 07:08:54.250 189 12373.17 76.10 55389.25 88888.00 2007-07-08 07:08:54.375 189 12373.17 76.12 55389.25 88888.00 2007-07-08 07:08:54.500 189 12373.17 76.12 55389.25 88888.00 2007-07-08 07:08:54.625 189 12373.27 76.15 55389.30 88888.00 2007-07-08 07:08:54.750 189 12373.33 76.15 55389.28 88888.00 2007-07-08 07:08:54.875 189 12373.23 76.15 55389.25 88888.00 2007-07-08 07:08:55.000 189 12373.17 76.10 55389.25 88888.00 2007-07-08 07:08:55.125 189 12373.25 76.12 55389.28 88888.00 2007-07-08 07:08:55.250 189 12373.27 76.08 55389.28 88888.00 2007-07-08 07:08:55.375 189 12373.27 76.10 55389.28 88888.00 2007-07-08 07:08:55.500 189 12373.17 76.12 55389.25 88888.00 2007-07-08 07:08:55.625 189 12373.20 76.12 55389.28 88888.00 2007-07-08 07:08:55.750 189 12373.25 76.15 55389.25 88888.00 2007-07-08 07:08:55.875 189 12373.20 76.17 55389.28 88888.00 2007-07-08 07:08:56.000 189 12373.12 76.15 55389.28 88888.00 2007-07-08 07:08:56.125 189 12373.12 76.10 55389.22 88888.00 2007-07-08 07:08:56.250 189 12373.12 76.12 55389.25 88888.00 2007-07-08 07:08:56.375 189 12373.20 76.17 55389.30 88888.00 2007-07-08 07:08:56.500 189 12373.20 76.20 55389.32 88888.00 2007-07-08 07:08:56.625 189 12373.17 76.17 55389.30 88888.00 2007-07-08 07:08:56.750 189 12373.12 76.12 55389.28 88888.00 2007-07-08 07:08:56.875 189 12373.10 76.12 55389.28 88888.00 2007-07-08 07:08:57.000 189 12373.17 76.12 55389.30 88888.00 2007-07-08 07:08:57.125 189 12373.20 76.15 55389.30 88888.00 2007-07-08 07:08:57.250 189 12373.10 76.12 55389.28 88888.00 2007-07-08 07:08:57.375 189 12373.10 76.08 55389.28 88888.00 2007-07-08 07:08:57.500 189 12373.10 76.12 55389.32 88888.00 2007-07-08 07:08:57.625 189 12373.05 76.12 55389.35 88888.00 2007-07-08 07:08:57.750 189 12373.02 76.12 55389.32 88888.00 2007-07-08 07:08:57.875 189 12373.08 76.12 55389.35 88888.00 2007-07-08 07:08:58.000 189 12373.20 76.12 55389.35 88888.00 2007-07-08 07:08:58.125 189 12373.20 76.10 55389.35 88888.00 2007-07-08 07:08:58.250 189 12373.15 76.08 55389.32 88888.00 2007-07-08 07:08:58.375 189 12373.15 76.10 55389.32 88888.00 2007-07-08 07:08:58.500 189 12373.15 76.12 55389.32 88888.00 2007-07-08 07:08:58.625 189 12373.20 76.12 55389.32 88888.00 2007-07-08 07:08:58.750 189 12373.20 76.15 55389.35 88888.00 2007-07-08 07:08:58.875 189 12373.15 76.15 55389.32 88888.00 2007-07-08 07:08:59.000 189 12373.17 76.12 55389.32 88888.00 2007-07-08 07:08:59.125 189 12373.10 76.10 55389.30 88888.00 2007-07-08 07:08:59.250 189 12373.02 76.08 55389.30 88888.00 2007-07-08 07:08:59.375 189 12373.15 76.10 55389.30 88888.00 2007-07-08 07:08:59.500 189 12373.33 76.15 55389.30 88888.00 2007-07-08 07:08:59.625 189 12373.42 76.15 55389.32 88888.00 2007-07-08 07:08:59.750 189 12373.33 76.12 55389.32 88888.00 2007-07-08 07:08:59.875 189 12373.20 76.15 55389.35 88888.00 2007-07-08 07:09:00.000 189 12373.15 76.12 55389.35 88888.00 2007-07-08 07:09:00.125 189 12373.15 76.05 55389.35 88888.00 2007-07-08 07:09:00.250 189 12373.10 76.05 55389.35 88888.00 2007-07-08 07:09:00.375 189 12373.15 76.10 55389.32 88888.00 2007-07-08 07:09:00.500 189 12373.15 76.10 55389.35 88888.00 2007-07-08 07:09:00.625 189 12373.17 76.10 55389.32 88888.00 2007-07-08 07:09:00.750 189 12373.15 76.08 55389.35 88888.00 2007-07-08 07:09:00.875 189 12373.17 76.05 55389.32 88888.00 2007-07-08 07:09:01.000 189 12373.15 76.05 55389.30 88888.00 2007-07-08 07:09:01.125 189 12373.12 76.08 55389.32 88888.00 2007-07-08 07:09:01.250 189 12373.08 76.10 55389.35 88888.00 2007-07-08 07:09:01.375 189 12373.12 76.08 55389.35 88888.00 2007-07-08 07:09:01.500 189 12373.23 76.10 55389.38 88888.00 2007-07-08 07:09:01.625 189 12373.15 76.08 55389.35 88888.00 2007-07-08 07:09:01.750 189 12373.12 76.08 55389.32 88888.00 2007-07-08 07:09:01.875 189 12373.10 76.08 55389.38 88888.00 2007-07-08 07:09:02.000 189 12373.08 76.10 55389.38 88888.00 2007-07-08 07:09:02.125 189 12373.15 76.10 55389.35 88888.00 2007-07-08 07:09:02.250 189 12373.12 76.03 55389.32 88888.00 2007-07-08 07:09:02.375 189 12373.15 76.03 55389.32 88888.00 2007-07-08 07:09:02.500 189 12373.15 76.05 55389.30 88888.00 2007-07-08 07:09:02.625 189 12373.17 76.00 55389.30 88888.00 2007-07-08 07:09:02.750 189 12373.23 75.97 55389.32 88888.00 2007-07-08 07:09:02.875 189 12373.25 76.00 55389.32 88888.00 2007-07-08 07:09:03.000 189 12373.25 76.05 55389.32 88888.00 2007-07-08 07:09:03.125 189 12373.27 76.12 55389.38 88888.00 2007-07-08 07:09:03.250 189 12373.27 76.12 55389.38 88888.00 2007-07-08 07:09:03.375 189 12373.20 76.10 55389.38 88888.00 2007-07-08 07:09:03.500 189 12373.12 76.05 55389.38 88888.00 2007-07-08 07:09:03.625 189 12373.10 76.03 55389.38 88888.00 2007-07-08 07:09:03.750 189 12373.10 76.03 55389.32 88888.00 2007-07-08 07:09:03.875 189 12373.05 75.97 55389.32 88888.00 2007-07-08 07:09:04.000 189 12373.02 76.03 55389.32 88888.00 2007-07-08 07:09:04.125 189 12373.17 76.05 55389.38 88888.00 2007-07-08 07:09:04.250 189 12373.25 76.08 55389.35 88888.00 2007-07-08 07:09:04.375 189 12373.23 76.03 55389.35 88888.00 2007-07-08 07:09:04.500 189 12373.15 76.00 55389.35 88888.00 2007-07-08 07:09:04.625 189 12373.15 76.03 55389.32 88888.00 2007-07-08 07:09:04.750 189 12373.12 76.03 55389.35 88888.00 2007-07-08 07:09:04.875 189 12373.10 75.97 55389.35 88888.00 2007-07-08 07:09:05.000 189 12373.08 75.95 55389.35 88888.00 2007-07-08 07:09:05.125 189 12373.05 75.92 55389.32 88888.00 2007-07-08 07:09:05.250 189 12373.05 75.95 55389.35 88888.00 2007-07-08 07:09:05.375 189 12373.12 76.00 55389.35 88888.00 2007-07-08 07:09:05.500 189 12373.20 76.05 55389.38 88888.00 2007-07-08 07:09:05.625 189 12373.27 76.05 55389.38 88888.00 2007-07-08 07:09:05.750 189 12373.25 76.00 55389.40 88888.00 2007-07-08 07:09:05.875 189 12373.15 75.97 55389.40 88888.00 2007-07-08 07:09:06.000 189 12373.17 75.95 55389.38 88888.00 2007-07-08 07:09:06.125 189 12373.20 75.97 55389.38 88888.00 2007-07-08 07:09:06.250 189 12373.27 75.97 55389.38 88888.00 2007-07-08 07:09:06.375 189 12373.27 76.00 55389.40 88888.00 2007-07-08 07:09:06.500 189 12373.23 75.97 55389.35 88888.00 2007-07-08 07:09:06.625 189 12373.15 76.03 55389.38 88888.00 2007-07-08 07:09:06.750 189 12373.12 76.03 55389.38 88888.00 2007-07-08 07:09:06.875 189 12373.10 75.97 55389.40 88888.00 2007-07-08 07:09:07.000 189 12373.08 76.00 55389.40 88888.00 2007-07-08 07:09:07.125 189 12373.05 76.00 55389.40 88888.00 2007-07-08 07:09:07.250 189 12373.00 75.97 55389.43 88888.00 2007-07-08 07:09:07.375 189 12373.02 76.03 55389.43 88888.00 2007-07-08 07:09:07.500 189 12373.00 76.03 55389.40 88888.00 2007-07-08 07:09:07.625 189 12372.98 76.00 55389.40 88888.00 2007-07-08 07:09:07.750 189 12373.08 76.00 55389.43 88888.00 2007-07-08 07:09:07.875 189 12373.17 76.05 55389.43 88888.00 2007-07-08 07:09:08.000 189 12373.15 76.00 55389.40 88888.00 2007-07-08 07:09:08.125 189 12373.08 76.03 55389.40 88888.00 2007-07-08 07:09:08.250 189 12373.00 75.95 55389.40 88888.00 2007-07-08 07:09:08.375 189 12373.02 75.92 55389.43 88888.00 2007-07-08 07:09:08.500 189 12373.05 75.92 55389.43 88888.00 2007-07-08 07:09:08.625 189 12373.05 75.92 55389.40 88888.00 2007-07-08 07:09:08.750 189 12373.02 75.92 55389.43 88888.00 2007-07-08 07:09:08.875 189 12373.02 75.92 55389.40 88888.00 2007-07-08 07:09:09.000 189 12372.95 75.95 55389.40 88888.00 2007-07-08 07:09:09.125 189 12373.05 75.97 55389.43 88888.00 2007-07-08 07:09:09.250 189 12373.12 75.97 55389.38 88888.00 2007-07-08 07:09:09.375 189 12373.17 76.00 55389.40 88888.00 2007-07-08 07:09:09.500 189 12373.15 75.95 55389.40 88888.00 2007-07-08 07:09:09.625 189 12373.08 75.95 55389.40 88888.00 2007-07-08 07:09:09.750 189 12373.08 76.00 55389.43 88888.00 2007-07-08 07:09:09.875 189 12373.05 76.00 55389.40 88888.00 2007-07-08 07:09:10.000 189 12373.02 75.95 55389.38 88888.00 2007-07-08 07:09:10.125 189 12373.02 75.90 55389.40 88888.00 2007-07-08 07:09:10.250 189 12372.90 75.90 55389.40 88888.00 2007-07-08 07:09:10.375 189 12372.90 75.92 55389.40 88888.00 2007-07-08 07:09:10.500 189 12372.90 75.88 55389.43 88888.00 2007-07-08 07:09:10.625 189 12373.02 75.88 55389.45 88888.00 2007-07-08 07:09:10.750 189 12373.02 75.95 55389.45 88888.00 2007-07-08 07:09:10.875 189 12373.00 75.95 55389.43 88888.00 2007-07-08 07:09:11.000 189 12373.00 75.92 55389.43 88888.00 2007-07-08 07:09:11.125 189 12373.00 75.92 55389.47 88888.00 2007-07-08 07:09:11.250 189 12373.05 75.90 55389.50 88888.00 2007-07-08 07:09:11.375 189 12373.08 75.88 55389.45 88888.00 2007-07-08 07:09:11.500 189 12373.05 75.92 55389.45 88888.00 2007-07-08 07:09:11.625 189 12373.02 75.92 55389.43 88888.00 2007-07-08 07:09:11.750 189 12373.05 75.92 55389.45 88888.00 2007-07-08 07:09:11.875 189 12373.05 75.95 55389.45 88888.00 2007-07-08 07:09:12.000 189 12373.08 75.97 55389.45 88888.00 2007-07-08 07:09:12.125 189 12373.05 75.95 55389.43 88888.00 2007-07-08 07:09:12.250 189 12372.95 75.92 55389.45 88888.00 2007-07-08 07:09:12.375 189 12372.85 75.92 55389.43 88888.00 2007-07-08 07:09:12.500 189 12372.95 75.92 55389.40 88888.00 2007-07-08 07:09:12.625 189 12373.08 75.95 55389.45 88888.00 2007-07-08 07:09:12.750 189 12373.12 75.95 55389.47 88888.00 2007-07-08 07:09:12.875 189 12373.05 75.92 55389.45 88888.00 2007-07-08 07:09:13.000 189 12373.02 75.90 55389.43 88888.00 2007-07-08 07:09:13.125 189 12372.98 75.90 55389.43 88888.00 2007-07-08 07:09:13.250 189 12372.98 75.88 55389.43 88888.00 2007-07-08 07:09:13.375 189 12373.05 75.90 55389.47 88888.00 2007-07-08 07:09:13.500 189 12373.10 75.95 55389.47 88888.00 2007-07-08 07:09:13.625 189 12373.15 75.95 55389.47 88888.00 2007-07-08 07:09:13.750 189 12373.12 75.92 55389.45 88888.00 2007-07-08 07:09:13.875 189 12373.08 75.92 55389.50 88888.00 2007-07-08 07:09:14.000 189 12373.00 75.92 55389.47 88888.00 2007-07-08 07:09:14.125 189 12372.98 75.88 55389.43 88888.00 2007-07-08 07:09:14.250 189 12373.00 75.85 55389.43 88888.00 2007-07-08 07:09:14.375 189 12373.10 75.88 55389.45 88888.00 2007-07-08 07:09:14.500 189 12373.12 75.90 55389.45 88888.00 2007-07-08 07:09:14.625 189 12373.12 75.90 55389.47 88888.00 2007-07-08 07:09:14.750 189 12373.15 75.88 55389.45 88888.00 2007-07-08 07:09:14.875 189 12373.12 75.83 55389.47 88888.00 2007-07-08 07:09:15.000 189 12373.10 75.83 55389.45 88888.00 2007-07-08 07:09:15.125 189 12373.10 75.83 55389.45 88888.00 2007-07-08 07:09:15.250 189 12373.15 75.83 55389.45 88888.00 2007-07-08 07:09:15.375 189 12373.20 75.88 55389.45 88888.00 2007-07-08 07:09:15.500 189 12373.20 75.95 55389.47 88888.00 2007-07-08 07:09:15.625 189 12373.12 75.92 55389.45 88888.00 2007-07-08 07:09:15.750 189 12373.12 75.88 55389.45 88888.00 2007-07-08 07:09:15.875 189 12373.15 75.85 55389.43 88888.00 2007-07-08 07:09:16.000 189 12373.12 75.85 55389.40 88888.00 2007-07-08 07:09:16.125 189 12373.15 75.90 55389.45 88888.00 2007-07-08 07:09:16.250 189 12373.15 75.90 55389.47 88888.00 2007-07-08 07:09:16.375 189 12373.23 75.90 55389.47 88888.00 2007-07-08 07:09:16.500 189 12373.20 75.95 55389.50 88888.00 2007-07-08 07:09:16.625 189 12373.17 75.92 55389.47 88888.00 2007-07-08 07:09:16.750 189 12373.15 75.92 55389.45 88888.00 2007-07-08 07:09:16.875 189 12373.15 75.95 55389.43 88888.00 2007-07-08 07:09:17.000 189 12373.23 75.92 55389.43 88888.00 2007-07-08 07:09:17.125 189 12373.25 75.90 55389.47 88888.00 2007-07-08 07:09:17.250 189 12373.20 75.90 55389.53 88888.00 2007-07-08 07:09:17.375 189 12373.17 75.90 55389.47 88888.00 2007-07-08 07:09:17.500 189 12373.08 75.88 55389.45 88888.00 2007-07-08 07:09:17.625 189 12373.15 75.90 55389.47 88888.00 2007-07-08 07:09:17.750 189 12373.25 75.90 55389.50 88888.00 2007-07-08 07:09:17.875 189 12373.30 75.90 55389.50 88888.00 2007-07-08 07:09:18.000 189 12373.23 75.90 55389.50 88888.00 2007-07-08 07:09:18.125 189 12373.17 75.90 55389.50 88888.00 2007-07-08 07:09:18.250 189 12373.17 75.88 55389.50 88888.00 2007-07-08 07:09:18.375 189 12373.25 75.88 55389.50 88888.00 2007-07-08 07:09:18.500 189 12373.27 75.90 55389.45 88888.00 2007-07-08 07:09:18.625 189 12373.20 75.85 55389.45 88888.00 2007-07-08 07:09:18.750 189 12373.17 75.90 55389.47 88888.00 2007-07-08 07:09:18.875 189 12373.17 75.92 55389.50 88888.00 2007-07-08 07:09:19.000 189 12373.10 75.88 55389.47 88888.00 2007-07-08 07:09:19.125 189 12373.12 75.90 55389.50 88888.00 2007-07-08 07:09:19.250 189 12373.15 75.88 55389.50 88888.00 2007-07-08 07:09:19.375 189 12373.20 75.88 55389.50 88888.00 2007-07-08 07:09:19.500 189 12373.20 75.85 55389.50 88888.00 2007-07-08 07:09:19.625 189 12373.12 75.88 55389.50 88888.00 2007-07-08 07:09:19.750 189 12373.10 75.90 55389.53 88888.00 2007-07-08 07:09:19.875 189 12373.15 75.90 55389.55 88888.00 2007-07-08 07:09:20.000 189 12373.20 75.85 55389.50 88888.00 2007-07-08 07:09:20.125 189 12373.23 75.83 55389.50 88888.00 2007-07-08 07:09:20.250 189 12373.17 75.83 55389.50 88888.00 2007-07-08 07:09:20.375 189 12373.20 75.83 55389.47 88888.00 2007-07-08 07:09:20.500 189 12373.27 75.88 55389.47 88888.00 2007-07-08 07:09:20.625 189 12373.27 75.83 55389.45 88888.00 2007-07-08 07:09:20.750 189 12373.27 75.88 55389.45 88888.00 2007-07-08 07:09:20.875 189 12373.25 75.90 55389.50 88888.00 2007-07-08 07:09:21.000 189 12373.17 75.88 55389.50 88888.00 2007-07-08 07:09:21.125 189 12373.15 75.90 55389.47 88888.00 2007-07-08 07:09:21.250 189 12373.23 75.85 55389.47 88888.00 2007-07-08 07:09:21.375 189 12373.35 75.90 55389.47 88888.00 2007-07-08 07:09:21.500 189 12373.27 75.90 55389.47 88888.00 2007-07-08 07:09:21.625 189 12373.20 75.85 55389.47 88888.00 2007-07-08 07:09:21.750 189 12373.17 75.85 55389.50 88888.00 2007-07-08 07:09:21.875 189 12373.12 75.80 55389.47 88888.00 2007-07-08 07:09:22.000 189 12373.12 75.78 55389.47 88888.00 2007-07-08 07:09:22.125 189 12373.25 75.85 55389.47 88888.00 2007-07-08 07:09:22.250 189 12373.25 75.80 55389.45 88888.00 2007-07-08 07:09:22.375 189 12373.27 75.83 55389.47 88888.00 2007-07-08 07:09:22.500 189 12373.20 75.83 55389.47 88888.00 2007-07-08 07:09:22.625 189 12373.23 75.85 55389.47 88888.00 2007-07-08 07:09:22.750 189 12373.25 75.80 55389.45 88888.00 2007-07-08 07:09:22.875 189 12373.23 75.78 55389.47 88888.00 2007-07-08 07:09:23.000 189 12373.23 75.80 55389.47 88888.00 2007-07-08 07:09:23.125 189 12373.25 75.80 55389.50 88888.00 2007-07-08 07:09:23.250 189 12373.27 75.80 55389.50 88888.00 2007-07-08 07:09:23.375 189 12373.30 75.83 55389.53 88888.00 2007-07-08 07:09:23.500 189 12373.27 75.80 55389.50 88888.00 2007-07-08 07:09:23.625 189 12373.27 75.80 55389.47 88888.00 2007-07-08 07:09:23.750 189 12373.30 75.80 55389.50 88888.00 2007-07-08 07:09:23.875 189 12373.23 75.75 55389.45 88888.00 2007-07-08 07:09:24.000 189 12373.25 75.78 55389.47 88888.00 2007-07-08 07:09:24.125 189 12373.27 75.85 55389.53 88888.00 2007-07-08 07:09:24.250 189 12373.27 75.80 55389.50 88888.00 2007-07-08 07:09:24.375 189 12373.25 75.80 55389.50 88888.00 2007-07-08 07:09:24.500 189 12373.20 75.80 55389.47 88888.00 2007-07-08 07:09:24.625 189 12373.17 75.83 55389.50 88888.00 2007-07-08 07:09:24.750 189 12373.20 75.80 55389.50 88888.00 2007-07-08 07:09:24.875 189 12373.17 75.75 55389.50 88888.00 2007-07-08 07:09:25.000 189 12373.12 75.75 55389.50 88888.00 2007-07-08 07:09:25.125 189 12373.12 75.72 55389.53 88888.00 2007-07-08 07:09:25.250 189 12373.10 75.75 55389.50 88888.00 2007-07-08 07:09:25.375 189 12373.15 75.75 55389.50 88888.00 2007-07-08 07:09:25.500 189 12373.17 75.75 55389.50 88888.00 2007-07-08 07:09:25.625 189 12373.25 75.78 55389.53 88888.00 2007-07-08 07:09:25.750 189 12373.25 75.75 55389.50 88888.00 2007-07-08 07:09:25.875 189 12373.23 75.75 55389.50 88888.00 2007-07-08 07:09:26.000 189 12373.25 75.72 55389.53 88888.00 2007-07-08 07:09:26.125 189 12373.25 75.78 55389.53 88888.00 2007-07-08 07:09:26.250 189 12373.20 75.70 55389.53 88888.00 2007-07-08 07:09:26.375 189 12373.25 75.72 55389.47 88888.00 2007-07-08 07:09:26.500 189 12373.27 75.72 55389.50 88888.00 2007-07-08 07:09:26.625 189 12373.35 75.75 55389.50 88888.00 2007-07-08 07:09:26.750 189 12373.35 75.75 55389.50 88888.00 2007-07-08 07:09:26.875 189 12373.38 75.75 55389.50 88888.00 2007-07-08 07:09:27.000 189 12373.38 75.78 55389.50 88888.00 2007-07-08 07:09:27.125 189 12373.30 75.72 55389.50 88888.00 2007-07-08 07:09:27.250 189 12373.25 75.67 55389.50 88888.00 2007-07-08 07:09:27.375 189 12373.35 75.72 55389.55 88888.00 2007-07-08 07:09:27.500 189 12373.30 75.75 55389.55 88888.00 2007-07-08 07:09:27.625 189 12373.27 75.72 55389.53 88888.00 2007-07-08 07:09:27.750 189 12373.33 75.75 55389.53 88888.00 2007-07-08 07:09:27.875 189 12373.33 75.72 55389.55 88888.00 2007-07-08 07:09:28.000 189 12373.20 75.70 55389.50 88888.00 2007-07-08 07:09:28.125 189 12373.20 75.70 55389.47 88888.00 2007-07-08 07:09:28.250 189 12373.23 75.65 55389.50 88888.00 2007-07-08 07:09:28.375 189 12373.30 75.65 55389.53 88888.00 2007-07-08 07:09:28.500 189 12373.30 75.67 55389.50 88888.00 2007-07-08 07:09:28.625 189 12373.25 75.67 55389.47 88888.00 2007-07-08 07:09:28.750 189 12373.17 75.62 55389.47 88888.00 2007-07-08 07:09:28.875 189 12373.15 75.62 55389.50 88888.00 2007-07-08 07:09:29.000 189 12373.25 75.65 55389.50 88888.00 2007-07-08 07:09:29.125 189 12373.33 75.67 55389.55 88888.00 2007-07-08 07:09:29.250 189 12373.30 75.65 55389.53 88888.00 2007-07-08 07:09:29.375 189 12373.25 75.65 55389.50 88888.00 2007-07-08 07:09:29.500 189 12373.23 75.65 55389.53 88888.00 2007-07-08 07:09:29.625 189 12373.30 75.67 55389.55 88888.00 2007-07-08 07:09:29.750 189 12373.27 75.65 55389.53 88888.00 2007-07-08 07:09:29.875 189 12373.27 75.70 55389.55 88888.00 2007-07-08 07:09:30.000 189 12373.23 75.67 55389.50 88888.00 2007-07-08 07:09:30.125 189 12373.17 75.65 55389.53 88888.00 2007-07-08 07:09:30.250 189 12373.20 75.67 55389.55 88888.00 2007-07-08 07:09:30.375 189 12373.23 75.67 55389.55 88888.00 2007-07-08 07:09:30.500 189 12373.17 75.70 55389.57 88888.00 2007-07-08 07:09:30.625 189 12373.17 75.70 55389.55 88888.00 2007-07-08 07:09:30.750 189 12373.15 75.62 55389.55 88888.00 2007-07-08 07:09:30.875 189 12373.23 75.65 55389.57 88888.00 2007-07-08 07:09:31.000 189 12373.27 75.67 55389.60 88888.00 2007-07-08 07:09:31.125 189 12373.30 75.70 55389.57 88888.00 2007-07-08 07:09:31.250 189 12373.20 75.60 55389.55 88888.00 2007-07-08 07:09:31.375 189 12373.23 75.62 55389.53 88888.00 2007-07-08 07:09:31.500 189 12373.25 75.62 55389.57 88888.00 2007-07-08 07:09:31.625 189 12373.30 75.67 55389.55 88888.00 2007-07-08 07:09:31.750 189 12373.33 75.65 55389.55 88888.00 2007-07-08 07:09:31.875 189 12373.30 75.60 55389.55 88888.00 2007-07-08 07:09:32.000 189 12373.27 75.58 55389.55 88888.00 2007-07-08 07:09:32.125 189 12373.27 75.55 55389.55 88888.00 2007-07-08 07:09:32.250 189 12373.23 75.58 55389.57 88888.00 2007-07-08 07:09:32.375 189 12373.17 75.58 55389.57 88888.00 2007-07-08 07:09:32.500 189 12373.15 75.55 55389.57 88888.00 2007-07-08 07:09:32.625 189 12373.17 75.53 55389.55 88888.00 2007-07-08 07:09:32.750 189 12373.23 75.58 55389.55 88888.00 2007-07-08 07:09:32.875 189 12373.30 75.60 55389.57 88888.00 2007-07-08 07:09:33.000 189 12373.33 75.60 55389.55 88888.00 2007-07-08 07:09:33.125 189 12373.27 75.53 55389.55 88888.00 2007-07-08 07:09:33.250 189 12373.30 75.58 55389.57 88888.00 2007-07-08 07:09:33.375 189 12373.33 75.55 55389.55 88888.00 2007-07-08 07:09:33.500 189 12373.25 75.50 55389.50 88888.00 2007-07-08 07:09:33.625 189 12373.17 75.53 55389.53 88888.00 2007-07-08 07:09:33.750 189 12373.12 75.53 55389.55 88888.00 2007-07-08 07:09:33.875 189 12373.15 75.58 55389.57 88888.00 2007-07-08 07:09:34.000 189 12373.30 75.60 55389.60 88888.00 2007-07-08 07:09:34.125 189 12373.35 75.62 55389.60 88888.00 2007-07-08 07:09:34.250 189 12373.27 75.58 55389.60 88888.00 2007-07-08 07:09:34.375 189 12373.20 75.53 55389.57 88888.00 2007-07-08 07:09:34.500 189 12373.17 75.47 55389.57 88888.00 2007-07-08 07:09:34.625 189 12373.15 75.47 55389.60 88888.00 2007-07-08 07:09:34.750 189 12373.15 75.53 55389.55 88888.00 2007-07-08 07:09:34.875 189 12373.25 75.53 55389.55 88888.00 2007-07-08 07:09:35.000 189 12373.30 75.53 55389.57 88888.00 2007-07-08 07:09:35.125 189 12373.30 75.50 55389.57 88888.00 2007-07-08 07:09:35.250 189 12373.27 75.53 55389.60 88888.00 2007-07-08 07:09:35.375 189 12373.27 75.58 55389.60 88888.00 2007-07-08 07:09:35.500 189 12373.27 75.55 55389.60 88888.00 2007-07-08 07:09:35.625 189 12373.25 75.47 55389.60 88888.00 2007-07-08 07:09:35.750 189 12373.30 75.45 55389.60 88888.00 2007-07-08 07:09:35.875 189 12373.33 75.45 55389.60 88888.00 2007-07-08 07:09:36.000 189 12373.30 75.47 55389.60 88888.00 2007-07-08 07:09:36.125 189 12373.27 75.42 55389.60 88888.00 2007-07-08 07:09:36.250 189 12373.30 75.40 55389.60 88888.00 2007-07-08 07:09:36.375 189 12373.27 75.40 55389.60 88888.00 2007-07-08 07:09:36.500 189 12373.27 75.47 55389.60 88888.00 2007-07-08 07:09:36.625 189 12373.40 75.53 55389.60 88888.00 2007-07-08 07:09:36.750 189 12373.40 75.47 55389.60 88888.00 2007-07-08 07:09:36.875 189 12373.38 75.40 55389.55 88888.00 2007-07-08 07:09:37.000 189 12373.42 75.40 55389.57 88888.00 2007-07-08 07:09:37.125 189 12373.40 75.45 55389.60 88888.00 2007-07-08 07:09:37.250 189 12373.23 75.42 55389.60 88888.00 2007-07-08 07:09:37.375 189 12373.27 75.42 55389.57 88888.00 2007-07-08 07:09:37.500 189 12373.30 75.42 55389.57 88888.00 2007-07-08 07:09:37.625 189 12373.27 75.42 55389.57 88888.00 2007-07-08 07:09:37.750 189 12373.27 75.40 55389.55 88888.00 2007-07-08 07:09:37.875 189 12373.30 75.38 55389.57 88888.00 2007-07-08 07:09:38.000 189 12373.38 75.47 55389.57 88888.00 2007-07-08 07:09:38.125 189 12373.38 75.42 55389.60 88888.00 2007-07-08 07:09:38.250 189 12373.33 75.35 55389.57 88888.00 2007-07-08 07:09:38.375 189 12373.30 75.33 55389.57 88888.00 2007-07-08 07:09:38.500 189 12373.30 75.35 55389.57 88888.00 2007-07-08 07:09:38.625 189 12373.35 75.42 55389.57 88888.00 2007-07-08 07:09:38.750 189 12373.38 75.40 55389.57 88888.00 2007-07-08 07:09:38.875 189 12373.33 75.38 55389.57 88888.00 2007-07-08 07:09:39.000 189 12373.30 75.33 55389.55 88888.00 2007-07-08 07:09:39.125 189 12373.27 75.33 55389.60 88888.00 2007-07-08 07:09:39.250 189 12373.20 75.33 55389.60 88888.00 2007-07-08 07:09:39.375 189 12373.20 75.38 55389.60 88888.00 2007-07-08 07:09:39.500 189 12373.25 75.35 55389.60 88888.00 2007-07-08 07:09:39.625 189 12373.27 75.33 55389.62 88888.00 2007-07-08 07:09:39.750 189 12373.30 75.35 55389.65 88888.00 2007-07-08 07:09:39.875 189 12373.25 75.35 55389.65 88888.00 2007-07-08 07:09:40.000 189 12373.27 75.35 55389.62 88888.00 2007-07-08 07:09:40.125 189 12373.23 75.35 55389.62 88888.00 2007-07-08 07:09:40.250 189 12373.12 75.33 55389.62 88888.00 2007-07-08 07:09:40.375 189 12373.20 75.33 55389.60 88888.00 2007-07-08 07:09:40.500 189 12373.30 75.35 55389.60 88888.00 2007-07-08 07:09:40.625 189 12373.25 75.33 55389.60 88888.00 2007-07-08 07:09:40.750 189 12373.23 75.33 55389.60 88888.00 2007-07-08 07:09:40.875 189 12373.27 75.30 55389.57 88888.00 2007-07-08 07:09:41.000 189 12373.38 75.30 55389.60 88888.00 2007-07-08 07:09:41.125 189 12373.38 75.30 55389.60 88888.00 2007-07-08 07:09:41.250 189 12373.33 75.33 55389.60 88888.00 2007-07-08 07:09:41.375 189 12373.23 75.28 55389.60 88888.00 2007-07-08 07:09:41.500 189 12373.20 75.28 55389.62 88888.00 2007-07-08 07:09:41.625 189 12373.25 75.28 55389.57 88888.00 2007-07-08 07:09:41.750 189 12373.35 75.35 55389.62 88888.00 2007-07-08 07:09:41.875 189 12373.38 75.38 55389.65 88888.00 2007-07-08 07:09:42.000 189 12373.33 75.30 55389.60 88888.00 2007-07-08 07:09:42.125 189 12373.23 75.28 55389.60 88888.00 2007-07-08 07:09:42.250 189 12373.12 75.28 55389.62 88888.00 2007-07-08 07:09:42.375 189 12373.17 75.30 55389.60 88888.00 2007-07-08 07:09:42.500 189 12373.20 75.28 55389.57 88888.00 2007-07-08 07:09:42.625 189 12373.20 75.22 55389.57 88888.00 2007-07-08 07:09:42.750 189 12373.20 75.25 55389.60 88888.00 2007-07-08 07:09:42.875 189 12373.12 75.22 55389.60 88888.00 2007-07-08 07:09:43.000 189 12373.10 75.22 55389.60 88888.00 2007-07-08 07:09:43.125 189 12373.08 75.22 55389.65 88888.00 2007-07-08 07:09:43.250 189 12373.08 75.17 55389.65 88888.00 2007-07-08 07:09:43.375 189 12373.17 75.17 55389.65 88888.00 2007-07-08 07:09:43.500 189 12373.25 75.20 55389.68 88888.00 2007-07-08 07:09:43.625 189 12373.27 75.25 55389.65 88888.00 2007-07-08 07:09:43.750 189 12373.27 75.28 55389.65 88888.00 2007-07-08 07:09:43.875 189 12373.23 75.22 55389.62 88888.00 2007-07-08 07:09:44.000 189 12373.15 75.20 55389.62 88888.00 2007-07-08 07:09:44.125 189 12373.20 75.20 55389.62 88888.00 2007-07-08 07:09:44.250 189 12373.25 75.20 55389.65 88888.00 2007-07-08 07:09:44.375 189 12373.25 75.17 55389.62 88888.00 2007-07-08 07:09:44.500 189 12373.27 75.17 55389.65 88888.00 2007-07-08 07:09:44.625 189 12373.27 75.15 55389.65 88888.00 2007-07-08 07:09:44.750 189 12373.30 75.15 55389.68 88888.00 2007-07-08 07:09:44.875 189 12373.27 75.17 55389.68 88888.00 2007-07-08 07:09:45.000 189 12373.23 75.17 55389.65 88888.00 2007-07-08 07:09:45.125 189 12373.15 75.17 55389.62 88888.00 2007-07-08 07:09:45.250 189 12373.17 75.15 55389.65 88888.00 2007-07-08 07:09:45.375 189 12373.27 75.17 55389.65 88888.00 2007-07-08 07:09:45.500 189 12373.30 75.20 55389.62 88888.00 2007-07-08 07:09:45.625 189 12373.20 75.20 55389.65 88888.00 2007-07-08 07:09:45.750 189 12373.15 75.17 55389.65 88888.00 2007-07-08 07:09:45.875 189 12373.20 75.12 55389.65 88888.00 2007-07-08 07:09:46.000 189 12373.23 75.10 55389.62 88888.00 2007-07-08 07:09:46.125 189 12373.27 75.17 55389.65 88888.00 2007-07-08 07:09:46.250 189 12373.27 75.17 55389.65 88888.00 2007-07-08 07:09:46.375 189 12373.27 75.15 55389.65 88888.00 2007-07-08 07:09:46.500 189 12373.20 75.12 55389.65 88888.00 2007-07-08 07:09:46.625 189 12373.27 75.15 55389.68 88888.00 2007-07-08 07:09:46.750 189 12373.27 75.17 55389.68 88888.00 2007-07-08 07:09:46.875 189 12373.25 75.10 55389.65 88888.00 2007-07-08 07:09:47.000 189 12373.25 75.10 55389.65 88888.00 2007-07-08 07:09:47.125 189 12373.30 75.15 55389.70 88888.00 2007-07-08 07:09:47.250 189 12373.30 75.10 55389.68 88888.00 2007-07-08 07:09:47.375 189 12373.30 75.08 55389.68 88888.00 2007-07-08 07:09:47.500 189 12373.25 75.10 55389.65 88888.00 2007-07-08 07:09:47.625 189 12373.25 75.05 55389.65 88888.00 2007-07-08 07:09:47.750 189 12373.23 75.08 55389.62 88888.00 2007-07-08 07:09:47.875 189 12373.20 75.10 55389.65 88888.00 2007-07-08 07:09:48.000 189 12373.20 75.12 55389.68 88888.00 2007-07-08 07:09:48.125 189 12373.17 75.05 55389.65 88888.00 2007-07-08 07:09:48.250 189 12373.17 75.08 55389.65 88888.00 2007-07-08 07:09:48.375 189 12373.23 75.10 55389.62 88888.00 2007-07-08 07:09:48.500 189 12373.23 75.08 55389.65 88888.00 2007-07-08 07:09:48.625 189 12373.27 75.10 55389.68 88888.00 2007-07-08 07:09:48.750 189 12373.27 75.08 55389.65 88888.00 2007-07-08 07:09:48.875 189 12373.25 75.10 55389.65 88888.00 2007-07-08 07:09:49.000 189 12373.23 75.15 55389.65 88888.00 2007-07-08 07:09:49.125 189 12373.17 75.12 55389.65 88888.00 2007-07-08 07:09:49.250 189 12373.12 75.05 55389.65 88888.00 2007-07-08 07:09:49.375 189 12373.20 75.05 55389.62 88888.00 2007-07-08 07:09:49.500 189 12373.25 75.05 55389.65 88888.00 2007-07-08 07:09:49.625 189 12373.25 75.08 55389.68 88888.00 2007-07-08 07:09:49.750 189 12373.25 75.05 55389.68 88888.00 2007-07-08 07:09:49.875 189 12373.23 75.03 55389.65 88888.00 2007-07-08 07:09:50.000 189 12373.17 74.97 55389.62 88888.00 2007-07-08 07:09:50.125 189 12373.17 74.97 55389.62 88888.00 2007-07-08 07:09:50.250 189 12373.15 75.00 55389.68 88888.00 2007-07-08 07:09:50.375 189 12373.20 75.03 55389.68 88888.00 2007-07-08 07:09:50.500 189 12373.27 75.05 55389.72 88888.00 2007-07-08 07:09:50.625 189 12373.27 75.05 55389.70 88888.00 2007-07-08 07:09:50.750 189 12373.25 75.03 55389.68 88888.00 2007-07-08 07:09:50.875 189 12373.23 75.00 55389.68 88888.00 2007-07-08 07:09:51.000 189 12373.27 75.03 55389.70 88888.00 2007-07-08 07:09:51.125 189 12373.27 75.08 55389.70 88888.00 2007-07-08 07:09:51.250 189 12373.23 75.05 55389.70 88888.00 2007-07-08 07:09:51.375 189 12373.25 75.03 55389.65 88888.00 2007-07-08 07:09:51.500 189 12373.33 75.08 55389.68 88888.00 2007-07-08 07:09:51.625 189 12373.33 75.05 55389.70 88888.00 2007-07-08 07:09:51.750 189 12373.25 75.03 55389.70 88888.00 2007-07-08 07:09:51.875 189 12373.15 75.03 55389.70 88888.00 2007-07-08 07:09:52.000 189 12373.10 74.97 55389.68 88888.00 2007-07-08 07:09:52.125 189 12373.12 74.95 55389.65 88888.00 2007-07-08 07:09:52.250 189 12373.25 74.95 55389.68 88888.00 2007-07-08 07:09:52.375 189 12373.30 74.90 55389.68 88888.00 2007-07-08 07:09:52.500 189 12373.27 74.90 55389.65 88888.00 2007-07-08 07:09:52.625 189 12373.25 74.92 55389.68 88888.00 2007-07-08 07:09:52.750 189 12373.30 74.95 55389.68 88888.00 2007-07-08 07:09:52.875 189 12373.27 74.92 55389.68 88888.00 2007-07-08 07:09:53.000 189 12373.20 74.88 55389.68 88888.00 2007-07-08 07:09:53.125 189 12373.17 74.92 55389.68 88888.00 2007-07-08 07:09:53.250 189 12373.17 74.97 55389.70 88888.00 2007-07-08 07:09:53.375 189 12373.20 74.97 55389.70 88888.00 2007-07-08 07:09:53.500 189 12373.25 74.95 55389.75 88888.00 2007-07-08 07:09:53.625 189 12373.25 74.90 55389.72 88888.00 2007-07-08 07:09:53.750 189 12373.25 74.88 55389.70 88888.00 2007-07-08 07:09:53.875 189 12373.27 74.90 55389.70 88888.00 2007-07-08 07:09:54.000 189 12373.27 74.90 55389.72 88888.00 2007-07-08 07:09:54.125 189 12373.30 74.88 55389.72 88888.00 2007-07-08 07:09:54.250 189 12373.27 74.88 55389.70 88888.00 2007-07-08 07:09:54.375 189 12373.27 74.88 55389.68 88888.00 2007-07-08 07:09:54.500 189 12373.27 74.88 55389.70 88888.00 2007-07-08 07:09:54.625 189 12373.20 74.83 55389.68 88888.00 2007-07-08 07:09:54.750 189 12373.15 74.80 55389.65 88888.00 2007-07-08 07:09:54.875 189 12373.12 74.88 55389.68 88888.00 2007-07-08 07:09:55.000 189 12373.15 74.90 55389.70 88888.00 2007-07-08 07:09:55.125 189 12373.20 74.90 55389.72 88888.00 2007-07-08 07:09:55.250 189 12373.17 74.83 55389.70 88888.00 2007-07-08 07:09:55.375 189 12373.17 74.83 55389.68 88888.00 2007-07-08 07:09:55.500 189 12373.17 74.80 55389.65 88888.00 2007-07-08 07:09:55.625 189 12373.23 74.83 55389.70 88888.00 2007-07-08 07:09:55.750 189 12373.17 74.80 55389.70 88888.00 2007-07-08 07:09:55.875 189 12373.20 74.80 55389.70 88888.00 2007-07-08 07:09:56.000 189 12373.30 74.83 55389.68 88888.00 2007-07-08 07:09:56.125 189 12373.27 74.85 55389.70 88888.00 2007-07-08 07:09:56.250 189 12373.30 74.80 55389.72 88888.00 2007-07-08 07:09:56.375 189 12373.25 74.75 55389.68 88888.00 2007-07-08 07:09:56.500 189 12373.12 74.72 55389.68 88888.00 2007-07-08 07:09:56.625 189 12373.12 74.75 55389.70 88888.00 2007-07-08 07:09:56.750 189 12373.17 74.78 55389.72 88888.00 2007-07-08 07:09:56.875 189 12373.20 74.80 55389.70 88888.00 2007-07-08 07:09:57.000 189 12373.20 74.75 55389.68 88888.00 2007-07-08 07:09:57.125 189 12373.17 74.78 55389.70 88888.00 2007-07-08 07:09:57.250 189 12373.15 74.78 55389.70 88888.00 2007-07-08 07:09:57.375 189 12373.17 74.80 55389.72 88888.00 2007-07-08 07:09:57.500 189 12373.17 74.80 55389.72 88888.00 2007-07-08 07:09:57.625 189 12373.15 74.78 55389.70 88888.00 2007-07-08 07:09:57.750 189 12373.12 74.78 55389.72 88888.00 2007-07-08 07:09:57.875 189 12373.23 74.80 55389.72 88888.00 2007-07-08 07:09:58.000 189 12373.27 74.80 55389.75 88888.00 2007-07-08 07:09:58.125 189 12373.25 74.78 55389.78 88888.00 2007-07-08 07:09:58.250 189 12373.20 74.78 55389.75 88888.00 2007-07-08 07:09:58.375 189 12373.20 74.75 55389.70 88888.00 2007-07-08 07:09:58.500 189 12373.15 74.75 55389.70 88888.00 2007-07-08 07:09:58.625 189 12373.20 74.75 55389.68 88888.00 2007-07-08 07:09:58.750 189 12373.20 74.72 55389.70 88888.00 2007-07-08 07:09:58.875 189 12373.15 74.72 55389.72 88888.00 2007-07-08 07:09:59.000 189 12373.10 74.67 55389.72 88888.00 2007-07-08 07:09:59.125 189 12373.10 74.70 55389.72 88888.00 2007-07-08 07:09:59.250 189 12373.12 74.70 55389.72 88888.00 2007-07-08 07:09:59.375 189 12373.20 74.72 55389.75 88888.00 2007-07-08 07:09:59.500 189 12373.17 74.75 55389.75 88888.00 2007-07-08 07:09:59.625 189 12373.08 74.67 55389.75 88888.00 2007-07-08 07:09:59.750 189 12373.10 74.70 55389.75 88888.00 2007-07-08 07:09:59.875 189 12373.12 74.67 55389.75 88888.00 2007-07-08 07:10:00.000 189 12373.10 74.67 55389.72 88888.00 2007-07-08 07:10:00.125 189 12373.10 74.67 55389.70 88888.00 2007-07-08 07:10:00.250 189 12373.10 74.67 55389.75 88888.00 2007-07-08 07:10:00.375 189 12373.08 74.70 55389.72 88888.00 2007-07-08 07:10:00.500 189 12373.05 74.75 55389.75 88888.00 2007-07-08 07:10:00.625 189 12373.05 74.72 55389.75 88888.00 2007-07-08 07:10:00.750 189 12373.12 74.67 55389.72 88888.00 2007-07-08 07:10:00.875 189 12373.12 74.65 55389.68 88888.00 2007-07-08 07:10:01.000 189 12373.10 74.65 55389.70 88888.00 2007-07-08 07:10:01.125 189 12373.12 74.70 55389.72 88888.00 2007-07-08 07:10:01.250 189 12373.12 74.70 55389.70 88888.00 2007-07-08 07:10:01.375 189 12373.15 74.70 55389.70 88888.00 2007-07-08 07:10:01.500 189 12373.17 74.65 55389.70 88888.00 2007-07-08 07:10:01.625 189 12373.25 74.67 55389.72 88888.00 2007-07-08 07:10:01.750 189 12373.33 74.72 55389.75 88888.00 2007-07-08 07:10:01.875 189 12373.23 74.75 55389.75 88888.00 2007-07-08 07:10:02.000 189 12373.12 74.70 55389.72 88888.00 2007-07-08 07:10:02.125 189 12373.08 74.60 55389.70 88888.00 2007-07-08 07:10:02.250 189 12373.17 74.65 55389.72 88888.00 2007-07-08 07:10:02.375 189 12373.25 74.67 55389.75 88888.00 2007-07-08 07:10:02.500 189 12373.25 74.67 55389.75 88888.00 2007-07-08 07:10:02.625 189 12373.23 74.67 55389.75 88888.00 2007-07-08 07:10:02.750 189 12373.17 74.70 55389.72 88888.00 2007-07-08 07:10:02.875 189 12373.20 74.70 55389.70 88888.00 2007-07-08 07:10:03.000 189 12373.20 74.62 55389.70 88888.00 2007-07-08 07:10:03.125 189 12373.15 74.60 55389.72 88888.00 2007-07-08 07:10:03.250 189 12373.10 74.62 55389.72 88888.00 2007-07-08 07:10:03.375 189 12373.08 74.62 55389.70 88888.00 2007-07-08 07:10:03.500 189 12373.08 74.65 55389.75 88888.00 2007-07-08 07:10:03.625 189 12373.05 74.62 55389.75 88888.00 2007-07-08 07:10:03.750 189 12373.05 74.58 55389.72 88888.00 2007-07-08 07:10:03.875 189 12373.10 74.62 55389.78 88888.00 2007-07-08 07:10:04.000 189 12373.08 74.70 55389.72 88888.00 2007-07-08 07:10:04.125 189 12373.00 74.62 55389.72 88888.00 2007-07-08 07:10:04.250 189 12373.02 74.55 55389.65 88888.00 2007-07-08 07:10:04.375 189 12373.08 74.58 55389.68 88888.00 2007-07-08 07:10:04.500 189 12373.00 74.58 55389.68 88888.00 2007-07-08 07:10:04.625 189 12372.92 74.58 55389.68 88888.00 2007-07-08 07:10:04.750 189 12372.92 74.60 55389.72 88888.00 2007-07-08 07:10:04.875 189 12373.00 74.65 55389.75 88888.00 2007-07-08 07:10:05.000 189 12373.12 74.60 55389.78 88888.00 2007-07-08 07:10:05.125 189 12373.17 74.58 55389.75 88888.00 2007-07-08 07:10:05.250 189 12373.10 74.55 55389.78 88888.00 2007-07-08 07:10:05.375 189 12373.12 74.55 55389.78 88888.00 2007-07-08 07:10:05.500 189 12373.05 74.53 55389.75 88888.00 2007-07-08 07:10:05.625 189 12373.00 74.50 55389.75 88888.00 2007-07-08 07:10:05.750 189 12372.95 74.55 55389.78 88888.00 2007-07-08 07:10:05.875 189 12372.90 74.55 55389.80 88888.00 2007-07-08 07:10:06.000 189 12372.88 74.50 55389.75 88888.00 2007-07-08 07:10:06.125 189 12373.02 74.55 55389.78 88888.00 2007-07-08 07:10:06.250 189 12373.05 74.55 55389.78 88888.00 2007-07-08 07:10:06.375 189 12373.02 74.53 55389.75 88888.00 2007-07-08 07:10:06.500 189 12372.98 74.53 55389.75 88888.00 2007-07-08 07:10:06.625 189 12373.00 74.53 55389.75 88888.00 2007-07-08 07:10:06.750 189 12373.08 74.58 55389.75 88888.00 2007-07-08 07:10:06.875 189 12373.10 74.55 55389.75 88888.00 2007-07-08 07:10:07.000 189 12373.08 74.53 55389.72 88888.00 2007-07-08 07:10:07.125 189 12373.05 74.55 55389.72 88888.00 2007-07-08 07:10:07.250 189 12373.02 74.50 55389.72 88888.00 2007-07-08 07:10:07.375 189 12373.05 74.53 55389.68 88888.00 2007-07-08 07:10:07.500 189 12373.00 74.50 55389.70 88888.00 2007-07-08 07:10:07.625 189 12372.95 74.53 55389.70 88888.00 2007-07-08 07:10:07.750 189 12373.00 74.55 55389.72 88888.00 2007-07-08 07:10:07.875 189 12373.02 74.53 55389.75 88888.00 2007-07-08 07:10:08.000 189 12373.02 74.50 55389.75 88888.00 2007-07-08 07:10:08.125 189 12373.00 74.50 55389.75 88888.00 2007-07-08 07:10:08.250 189 12372.92 74.47 55389.78 88888.00 2007-07-08 07:10:08.375 189 12372.98 74.47 55389.75 88888.00 2007-07-08 07:10:08.500 189 12373.05 74.45 55389.78 88888.00 2007-07-08 07:10:08.625 189 12373.05 74.45 55389.80 88888.00 2007-07-08 07:10:08.750 189 12373.05 74.45 55389.80 88888.00 2007-07-08 07:10:08.875 189 12373.00 74.53 55389.82 88888.00 2007-07-08 07:10:09.000 189 12372.92 74.53 55389.80 88888.00 2007-07-08 07:10:09.125 189 12372.90 74.50 55389.75 88888.00 2007-07-08 07:10:09.250 189 12372.90 74.45 55389.80 88888.00 2007-07-08 07:10:09.375 189 12372.90 74.50 55389.80 88888.00 2007-07-08 07:10:09.500 189 12372.88 74.50 55389.80 88888.00 2007-07-08 07:10:09.625 189 12372.88 74.45 55389.80 88888.00 2007-07-08 07:10:09.750 189 12372.90 74.45 55389.80 88888.00 2007-07-08 07:10:09.875 189 12372.98 74.45 55389.80 88888.00 2007-07-08 07:10:10.000 189 12372.98 74.45 55389.80 88888.00 2007-07-08 07:10:10.125 189 12372.92 74.45 55389.85 88888.00 2007-07-08 07:10:10.250 189 12372.92 74.53 55389.85 88888.00 2007-07-08 07:10:10.375 189 12372.92 74.53 55389.85 88888.00 2007-07-08 07:10:10.500 189 12372.95 74.47 55389.80 88888.00 2007-07-08 07:10:10.625 189 12372.92 74.45 55389.78 88888.00 2007-07-08 07:10:10.750 189 12372.92 74.47 55389.80 88888.00 2007-07-08 07:10:10.875 189 12372.95 74.45 55389.82 88888.00 2007-07-08 07:10:11.000 189 12372.92 74.45 55389.80 88888.00 2007-07-08 07:10:11.125 189 12372.88 74.45 55389.80 88888.00 2007-07-08 07:10:11.250 189 12372.92 74.40 55389.85 88888.00 2007-07-08 07:10:11.375 189 12372.95 74.42 55389.85 88888.00 2007-07-08 07:10:11.500 189 12372.92 74.45 55389.85 88888.00 2007-07-08 07:10:11.625 189 12372.90 74.38 55389.82 88888.00 2007-07-08 07:10:11.750 189 12372.92 74.40 55389.82 88888.00 2007-07-08 07:10:11.875 189 12372.95 74.38 55389.85 88888.00 2007-07-08 07:10:12.000 189 12372.92 74.38 55389.85 88888.00 2007-07-08 07:10:12.125 189 12372.80 74.38 55389.80 88888.00 2007-07-08 07:10:12.250 189 12372.73 74.38 55389.82 88888.00 2007-07-08 07:10:12.375 189 12372.80 74.42 55389.82 88888.00 2007-07-08 07:10:12.500 189 12372.88 74.47 55389.82 88888.00 2007-07-08 07:10:12.625 189 12372.88 74.42 55389.82 88888.00 2007-07-08 07:10:12.750 189 12372.83 74.40 55389.82 88888.00 2007-07-08 07:10:12.875 189 12372.83 74.42 55389.80 88888.00 2007-07-08 07:10:13.000 189 12372.75 74.38 55389.80 88888.00 2007-07-08 07:10:13.125 189 12372.73 74.38 55389.80 88888.00 2007-07-08 07:10:13.250 189 12372.75 74.42 55389.80 88888.00 2007-07-08 07:10:13.375 189 12372.83 74.40 55389.82 88888.00 2007-07-08 07:10:13.500 189 12372.80 74.38 55389.80 88888.00 2007-07-08 07:10:13.625 189 12372.80 74.38 55389.80 88888.00 2007-07-08 07:10:13.750 189 12372.85 74.38 55389.82 88888.00 2007-07-08 07:10:13.875 189 12372.77 74.38 55389.85 88888.00 2007-07-08 07:10:14.000 189 12372.75 74.35 55389.85 88888.00 2007-07-08 07:10:14.125 189 12372.73 74.38 55389.82 88888.00 2007-07-08 07:10:14.250 189 12372.77 74.38 55389.88 88888.00 2007-07-08 07:10:14.375 189 12372.75 74.35 55389.82 88888.00 2007-07-08 07:10:14.500 189 12372.75 74.38 55389.85 88888.00 2007-07-08 07:10:14.625 189 12372.83 74.42 55389.88 88888.00 2007-07-08 07:10:14.750 189 12372.88 74.40 55389.85 88888.00 2007-07-08 07:10:14.875 189 12372.80 74.38 55389.85 88888.00 2007-07-08 07:10:15.000 189 12372.80 74.38 55389.85 88888.00 2007-07-08 07:10:15.125 189 12372.80 74.35 55389.82 88888.00 2007-07-08 07:10:15.250 189 12372.83 74.38 55389.88 88888.00 2007-07-08 07:10:15.375 189 12372.88 74.38 55389.85 88888.00 2007-07-08 07:10:15.500 189 12372.83 74.38 55389.85 88888.00 2007-07-08 07:10:15.625 189 12372.75 74.40 55389.88 88888.00 2007-07-08 07:10:15.750 189 12372.70 74.38 55389.88 88888.00 2007-07-08 07:10:15.875 189 12372.73 74.35 55389.88 88888.00 2007-07-08 07:10:16.000 189 12372.70 74.30 55389.85 88888.00 2007-07-08 07:10:16.125 189 12372.58 74.28 55389.82 88888.00 2007-07-08 07:10:16.250 189 12372.62 74.33 55389.88 88888.00 2007-07-08 07:10:16.375 189 12372.62 74.35 55389.88 88888.00 2007-07-08 07:10:16.500 189 12372.67 74.35 55389.85 88888.00 2007-07-08 07:10:16.625 189 12372.70 74.30 55389.82 88888.00 2007-07-08 07:10:16.750 189 12372.65 74.30 55389.82 88888.00 2007-07-08 07:10:16.875 189 12372.60 74.30 55389.80 88888.00 2007-07-08 07:10:17.000 189 12372.60 74.30 55389.80 88888.00 2007-07-08 07:10:17.125 189 12372.67 74.33 55389.82 88888.00 2007-07-08 07:10:17.250 189 12372.65 74.30 55389.80 88888.00 2007-07-08 07:10:17.375 189 12372.70 74.33 55389.80 88888.00 2007-07-08 07:10:17.500 189 12372.77 74.30 55389.80 88888.00 2007-07-08 07:10:17.625 189 12372.75 74.33 55389.85 88888.00 2007-07-08 07:10:17.750 189 12372.70 74.30 55389.85 88888.00 2007-07-08 07:10:17.875 189 12372.67 74.28 55389.85 88888.00 2007-07-08 07:10:18.000 189 12372.65 74.22 55389.82 88888.00 2007-07-08 07:10:18.125 189 12372.65 74.33 55389.85 88888.00 2007-07-08 07:10:18.250 189 12372.62 74.25 55389.85 88888.00 2007-07-08 07:10:18.375 189 12372.65 74.20 55389.82 88888.00 2007-07-08 07:10:18.500 189 12372.60 74.22 55389.82 88888.00 2007-07-08 07:10:18.625 189 12372.62 74.28 55389.80 88888.00 2007-07-08 07:10:18.750 189 12372.58 74.25 55389.80 88888.00 2007-07-08 07:10:18.875 189 12372.55 74.25 55389.82 88888.00 2007-07-08 07:10:19.000 189 12372.50 74.25 55389.80 88888.00 2007-07-08 07:10:19.125 189 12372.52 74.30 55389.82 88888.00 2007-07-08 07:10:19.250 189 12372.45 74.28 55389.82 88888.00 2007-07-08 07:10:19.375 189 12372.45 74.25 55389.82 88888.00 2007-07-08 07:10:19.500 189 12372.48 74.25 55389.85 88888.00 2007-07-08 07:10:19.625 189 12372.50 74.28 55389.85 88888.00 2007-07-08 07:10:19.750 189 12372.55 74.28 55389.85 88888.00 2007-07-08 07:10:19.875 189 12372.52 74.30 55389.85 88888.00 2007-07-08 07:10:20.000 189 12372.45 74.25 55389.82 88888.00 2007-07-08 07:10:20.125 189 12372.45 74.20 55389.82 88888.00 2007-07-08 07:10:20.250 189 12372.50 74.20 55389.80 88888.00 2007-07-08 07:10:20.375 189 12372.45 74.20 55389.78 88888.00 2007-07-08 07:10:20.500 189 12372.42 74.20 55389.80 88888.00 2007-07-08 07:10:20.625 189 12372.50 74.25 55389.82 88888.00 2007-07-08 07:10:20.750 189 12372.50 74.28 55389.82 88888.00 2007-07-08 07:10:20.875 189 12372.42 74.20 55389.80 88888.00 2007-07-08 07:10:21.000 189 12372.38 74.12 55389.80 88888.00 2007-07-08 07:10:21.125 189 12372.42 74.20 55389.82 88888.00 2007-07-08 07:10:21.250 189 12372.42 74.22 55389.85 88888.00 2007-07-08 07:10:21.375 189 12372.35 74.17 55389.82 88888.00 2007-07-08 07:10:21.500 189 12372.35 74.20 55389.85 88888.00 2007-07-08 07:10:21.625 189 12372.38 74.17 55389.82 88888.00 2007-07-08 07:10:21.750 189 12372.40 74.12 55389.80 88888.00 2007-07-08 07:10:21.875 189 12372.42 74.20 55389.82 88888.00 2007-07-08 07:10:22.000 189 12372.38 74.20 55389.82 88888.00 2007-07-08 07:10:22.125 189 12372.38 74.17 55389.82 88888.00 2007-07-08 07:10:22.250 189 12372.30 74.20 55389.85 88888.00 2007-07-08 07:10:22.375 189 12372.27 74.15 55389.82 88888.00 2007-07-08 07:10:22.500 189 12372.38 74.12 55389.82 88888.00 2007-07-08 07:10:22.625 189 12372.40 74.12 55389.82 88888.00 2007-07-08 07:10:22.750 189 12372.35 74.10 55389.82 88888.00 2007-07-08 07:10:22.875 189 12372.30 74.08 55389.80 88888.00 2007-07-08 07:10:23.000 189 12372.33 74.12 55389.80 88888.00 2007-07-08 07:10:23.125 189 12372.38 74.12 55389.80 88888.00 2007-07-08 07:10:23.250 189 12372.35 74.12 55389.85 88888.00 2007-07-08 07:10:23.375 189 12372.30 74.10 55389.82 88888.00 2007-07-08 07:10:23.500 189 12372.25 74.10 55389.80 88888.00 2007-07-08 07:10:23.625 189 12372.33 74.10 55389.80 88888.00 2007-07-08 07:10:23.750 189 12372.30 74.10 55389.80 88888.00 2007-07-08 07:10:23.875 189 12372.30 74.10 55389.80 88888.00 2007-07-08 07:10:24.000 189 12372.33 74.15 55389.80 88888.00 2007-07-08 07:10:24.125 189 12372.33 74.08 55389.82 88888.00 2007-07-08 07:10:24.250 189 12372.30 74.08 55389.85 88888.00 2007-07-08 07:10:24.375 189 12372.27 74.10 55389.85 88888.00 2007-07-08 07:10:24.500 189 12372.25 74.12 55389.85 88888.00 2007-07-08 07:10:24.625 189 12372.23 74.10 55389.85 88888.00 2007-07-08 07:10:24.750 189 12372.25 74.08 55389.82 88888.00 2007-07-08 07:10:24.875 189 12372.25 74.08 55389.85 88888.00 2007-07-08 07:10:25.000 189 12372.33 74.10 55389.85 88888.00 2007-07-08 07:10:25.125 189 12372.35 74.10 55389.82 88888.00 2007-07-08 07:10:25.250 189 12372.25 74.10 55389.82 88888.00 2007-07-08 07:10:25.375 189 12372.23 74.10 55389.78 88888.00 2007-07-08 07:10:25.500 189 12372.15 74.08 55389.80 88888.00 2007-07-08 07:10:25.625 189 12372.17 74.03 55389.80 88888.00 2007-07-08 07:10:25.750 189 12372.23 74.05 55389.85 88888.00 2007-07-08 07:10:25.875 189 12372.12 74.08 55389.80 88888.00 2007-07-08 07:10:26.000 189 12372.10 74.03 55389.80 88888.00 2007-07-08 07:10:26.125 189 12372.12 74.00 55389.75 88888.00 2007-07-08 07:10:26.250 189 12372.08 73.97 55389.78 88888.00 2007-07-08 07:10:26.375 189 12372.12 74.03 55389.80 88888.00 2007-07-08 07:10:26.500 189 12372.23 74.03 55389.80 88888.00 2007-07-08 07:10:26.625 189 12372.30 74.05 55389.80 88888.00 2007-07-08 07:10:26.750 189 12372.25 74.03 55389.80 88888.00 2007-07-08 07:10:26.875 189 12372.20 74.03 55389.78 88888.00 2007-07-08 07:10:27.000 189 12372.20 74.03 55389.80 88888.00 2007-07-08 07:10:27.125 189 12372.20 74.08 55389.85 88888.00 2007-07-08 07:10:27.250 189 12372.12 74.08 55389.85 88888.00 2007-07-08 07:10:27.375 189 12372.15 74.05 55389.80 88888.00 2007-07-08 07:10:27.500 189 12372.12 74.05 55389.85 88888.00 2007-07-08 07:10:27.625 189 12372.20 74.05 55389.85 88888.00 2007-07-08 07:10:27.750 189 12372.27 74.00 55389.82 88888.00 2007-07-08 07:10:27.875 189 12372.23 74.03 55389.82 88888.00 2007-07-08 07:10:28.000 189 12372.15 74.08 55389.80 88888.00 2007-07-08 07:10:28.125 189 12372.15 74.05 55389.82 88888.00 2007-07-08 07:10:28.250 189 12372.10 73.97 55389.80 88888.00 2007-07-08 07:10:28.375 189 12372.20 74.05 55389.85 88888.00 2007-07-08 07:10:28.500 189 12372.25 74.05 55389.85 88888.00 2007-07-08 07:10:28.625 189 12372.27 74.03 55389.80 88888.00 2007-07-08 07:10:28.750 189 12372.20 74.00 55389.82 88888.00 2007-07-08 07:10:28.875 189 12372.20 74.00 55389.80 88888.00 2007-07-08 07:10:29.000 189 12372.23 74.00 55389.75 88888.00 2007-07-08 07:10:29.125 189 12372.25 73.97 55389.78 88888.00 2007-07-08 07:10:29.250 189 12372.25 73.97 55389.80 88888.00 2007-07-08 07:10:29.375 189 12372.25 74.00 55389.80 88888.00 2007-07-08 07:10:29.500 189 12372.20 74.03 55389.75 88888.00 2007-07-08 07:10:29.625 189 12372.15 73.97 55389.75 88888.00 2007-07-08 07:10:29.750 189 12372.15 73.97 55389.75 88888.00 2007-07-08 07:10:29.875 189 12372.17 73.95 55389.75 88888.00 2007-07-08 07:10:30.000 189 12372.20 73.95 55389.80 88888.00 2007-07-08 07:10:30.125 189 12372.25 73.97 55389.78 88888.00 2007-07-08 07:10:30.250 189 12372.12 73.88 55389.72 88888.00 2007-07-08 07:10:30.375 189 12372.12 73.85 55389.75 88888.00 2007-07-08 07:10:30.500 189 12372.08 73.88 55389.72 88888.00 2007-07-08 07:10:30.625 189 12372.12 73.85 55389.75 88888.00 2007-07-08 07:10:30.750 189 12372.15 73.85 55389.75 88888.00 2007-07-08 07:10:30.875 189 12372.12 73.88 55389.78 88888.00 2007-07-08 07:10:31.000 189 12372.17 73.90 55389.78 88888.00 2007-07-08 07:10:31.125 189 12372.17 73.95 55389.80 88888.00 2007-07-08 07:10:31.250 189 12372.15 73.92 55389.78 88888.00 2007-07-08 07:10:31.375 189 12372.17 73.90 55389.78 88888.00 2007-07-08 07:10:31.500 189 12372.17 73.90 55389.75 88888.00 2007-07-08 07:10:31.625 189 12372.08 73.90 55389.72 88888.00 2007-07-08 07:10:31.750 189 12372.02 73.90 55389.75 88888.00 2007-07-08 07:10:31.875 189 12372.10 73.92 55389.78 88888.00 2007-07-08 07:10:32.000 189 12372.17 73.88 55389.78 88888.00 2007-07-08 07:10:32.125 189 12372.15 73.85 55389.78 88888.00 2007-07-08 07:10:32.250 189 12372.05 73.85 55389.78 88888.00 2007-07-08 07:10:32.375 189 12372.10 73.88 55389.75 88888.00 2007-07-08 07:10:32.500 189 12372.08 73.90 55389.75 88888.00 2007-07-08 07:10:32.625 189 12372.10 73.90 55389.78 88888.00 2007-07-08 07:10:32.750 189 12372.10 73.90 55389.75 88888.00 2007-07-08 07:10:32.875 189 12372.10 73.92 55389.75 88888.00 2007-07-08 07:10:33.000 189 12372.15 73.90 55389.75 88888.00 2007-07-08 07:10:33.125 189 12372.20 73.90 55389.78 88888.00 2007-07-08 07:10:33.250 189 12372.17 73.85 55389.78 88888.00 2007-07-08 07:10:33.375 189 12372.15 73.88 55389.75 88888.00 2007-07-08 07:10:33.500 189 12372.15 73.85 55389.78 88888.00 2007-07-08 07:10:33.625 189 12372.15 73.83 55389.78 88888.00 2007-07-08 07:10:33.750 189 12372.08 73.80 55389.78 88888.00 2007-07-08 07:10:33.875 189 12372.10 73.83 55389.78 88888.00 2007-07-08 07:10:34.000 189 12372.08 73.85 55389.72 88888.00 2007-07-08 07:10:34.125 189 12371.98 73.85 55389.70 88888.00 2007-07-08 07:10:34.250 189 12372.00 73.83 55389.72 88888.00 2007-07-08 07:10:34.375 189 12372.05 73.83 55389.75 88888.00 2007-07-08 07:10:34.500 189 12372.05 73.83 55389.75 88888.00 2007-07-08 07:10:34.625 189 12372.05 73.80 55389.72 88888.00 2007-07-08 07:10:34.750 189 12372.05 73.78 55389.78 88888.00 2007-07-08 07:10:34.875 189 12372.02 73.83 55389.78 88888.00 2007-07-08 07:10:35.000 189 12372.05 73.83 55389.75 88888.00 2007-07-08 07:10:35.125 189 12372.00 73.78 55389.70 88888.00 2007-07-08 07:10:35.250 189 12371.92 73.78 55389.72 88888.00 2007-07-08 07:10:35.375 189 12372.00 73.83 55389.78 88888.00 2007-07-08 07:10:35.500 189 12372.12 73.80 55389.72 88888.00 2007-07-08 07:10:35.625 189 12372.15 73.83 55389.72 88888.00 2007-07-08 07:10:35.750 189 12372.15 73.83 55389.72 88888.00 2007-07-08 07:10:35.875 189 12372.15 73.78 55389.72 88888.00 2007-07-08 07:10:36.000 189 12372.17 73.80 55389.75 88888.00 2007-07-08 07:10:36.125 189 12372.15 73.83 55389.72 88888.00 2007-07-08 07:10:36.250 189 12372.05 73.78 55389.70 88888.00 2007-07-08 07:10:36.375 189 12372.08 73.78 55389.72 88888.00 2007-07-08 07:10:36.500 189 12372.08 73.72 55389.72 88888.00 2007-07-08 07:10:36.625 189 12372.10 73.70 55389.70 88888.00 2007-07-08 07:10:36.750 189 12372.08 73.75 55389.68 88888.00 2007-07-08 07:10:36.875 189 12372.05 73.72 55389.70 88888.00 2007-07-08 07:10:37.000 189 12372.10 73.75 55389.72 88888.00 2007-07-08 07:10:37.125 189 12372.10 73.78 55389.75 88888.00 2007-07-08 07:10:37.250 189 12372.12 73.80 55389.75 88888.00 2007-07-08 07:10:37.375 189 12372.15 73.80 55389.75 88888.00 2007-07-08 07:10:37.500 189 12372.08 73.67 55389.70 88888.00 2007-07-08 07:10:37.625 189 12372.00 73.67 55389.70 88888.00 2007-07-08 07:10:37.750 189 12372.02 73.75 55389.70 88888.00 2007-07-08 07:10:37.875 189 12372.02 73.72 55389.72 88888.00 2007-07-08 07:10:38.000 189 12371.98 73.70 55389.70 88888.00 2007-07-08 07:10:38.125 189 12371.98 73.67 55389.70 88888.00 2007-07-08 07:10:38.250 189 12371.92 73.70 55389.70 88888.00 2007-07-08 07:10:38.375 189 12371.95 73.70 55389.70 88888.00 2007-07-08 07:10:38.500 189 12371.88 73.70 55389.72 88888.00 2007-07-08 07:10:38.625 189 12371.90 73.72 55389.72 88888.00 2007-07-08 07:10:38.750 189 12371.90 73.67 55389.70 88888.00 2007-07-08 07:10:38.875 189 12371.92 73.72 55389.72 88888.00 2007-07-08 07:10:39.000 189 12371.98 73.72 55389.72 88888.00 2007-07-08 07:10:39.125 189 12371.92 73.67 55389.72 88888.00 2007-07-08 07:10:39.250 189 12371.92 73.65 55389.70 88888.00 2007-07-08 07:10:39.375 189 12371.98 73.62 55389.70 88888.00 2007-07-08 07:10:39.500 189 12372.00 73.67 55389.70 88888.00 2007-07-08 07:10:39.625 189 12371.92 73.67 55389.70 88888.00 2007-07-08 07:10:39.750 189 12371.88 73.67 55389.70 88888.00 2007-07-08 07:10:39.875 189 12371.90 73.67 55389.68 88888.00 2007-07-08 07:10:40.000 189 12371.88 73.70 55389.65 88888.00 2007-07-08 07:10:40.125 189 12371.88 73.70 55389.68 88888.00 2007-07-08 07:10:40.250 189 12371.88 73.72 55389.68 88888.00 2007-07-08 07:10:40.375 189 12371.90 73.70 55389.72 88888.00 2007-07-08 07:10:40.500 189 12371.90 73.67 55389.72 88888.00 2007-07-08 07:10:40.625 189 12371.83 73.62 55389.70 88888.00 2007-07-08 07:10:40.750 189 12371.80 73.62 55389.68 88888.00 2007-07-08 07:10:40.875 189 12371.77 73.65 55389.68 88888.00 2007-07-08 07:10:41.000 189 12371.85 73.70 55389.68 88888.00 2007-07-08 07:10:41.125 189 12371.85 73.67 55389.70 88888.00 2007-07-08 07:10:41.250 189 12371.73 73.60 55389.70 88888.00 2007-07-08 07:10:41.375 189 12371.67 73.60 55389.68 88888.00 2007-07-08 07:10:41.500 189 12371.67 73.55 55389.62 88888.00 2007-07-08 07:10:41.625 189 12371.67 73.60 55389.62 88888.00 2007-07-08 07:10:41.750 189 12371.77 73.60 55389.65 88888.00 2007-07-08 07:10:41.875 189 12371.85 73.62 55389.65 88888.00 2007-07-08 07:10:42.000 189 12371.85 73.67 55389.68 88888.00 2007-07-08 07:10:42.125 189 12371.75 73.67 55389.68 88888.00 2007-07-08 07:10:42.250 189 12371.70 73.62 55389.62 88888.00 2007-07-08 07:10:42.375 189 12371.70 73.62 55389.65 88888.00 2007-07-08 07:10:42.500 189 12371.75 73.67 55389.68 88888.00 2007-07-08 07:10:42.625 189 12371.77 73.62 55389.70 88888.00 2007-07-08 07:10:42.750 189 12371.73 73.58 55389.68 88888.00 2007-07-08 07:10:42.875 189 12371.70 73.62 55389.68 88888.00 2007-07-08 07:10:43.000 189 12371.75 73.65 55389.68 88888.00 2007-07-08 07:10:43.125 189 12371.80 73.67 55389.68 88888.00 2007-07-08 07:10:43.250 189 12371.73 73.60 55389.62 88888.00 2007-07-08 07:10:43.375 189 12371.67 73.60 55389.62 88888.00 2007-07-08 07:10:43.500 189 12371.70 73.62 55389.68 88888.00 2007-07-08 07:10:43.625 189 12371.70 73.60 55389.68 88888.00 2007-07-08 07:10:43.750 189 12371.77 73.60 55389.68 88888.00 2007-07-08 07:10:43.875 189 12371.83 73.60 55389.65 88888.00 2007-07-08 07:10:44.000 189 12371.85 73.60 55389.68 88888.00 2007-07-08 07:10:44.125 189 12371.88 73.58 55389.65 88888.00 2007-07-08 07:10:44.250 189 12371.88 73.55 55389.62 88888.00 2007-07-08 07:10:44.375 189 12371.85 73.58 55389.60 88888.00 2007-07-08 07:10:44.500 189 12371.80 73.55 55389.57 88888.00 2007-07-08 07:10:44.625 189 12371.80 73.55 55389.55 88888.00 2007-07-08 07:10:44.750 189 12371.83 73.53 55389.57 88888.00 2007-07-08 07:10:44.875 189 12371.85 73.55 55389.62 88888.00 2007-07-08 07:10:45.000 189 12371.77 73.58 55389.65 88888.00 2007-07-08 07:10:45.125 189 12371.70 73.50 55389.62 88888.00 2007-07-08 07:10:45.250 189 12371.70 73.53 55389.60 88888.00 2007-07-08 07:10:45.375 189 12371.73 73.55 55389.57 88888.00 2007-07-08 07:10:45.500 189 12371.77 73.53 55389.57 88888.00 2007-07-08 07:10:45.625 189 12371.77 73.53 55389.60 88888.00 2007-07-08 07:10:45.750 189 12371.67 73.53 55389.60 88888.00 2007-07-08 07:10:45.875 189 12371.65 73.58 55389.57 88888.00 2007-07-08 07:10:46.000 189 12371.65 73.60 55389.57 88888.00 2007-07-08 07:10:46.125 189 12371.67 73.53 55389.57 88888.00 2007-07-08 07:10:46.250 189 12371.67 73.47 55389.55 88888.00 2007-07-08 07:10:46.375 189 12371.73 73.50 55389.57 88888.00 2007-07-08 07:10:46.500 189 12371.80 73.53 55389.57 88888.00 2007-07-08 07:10:46.625 189 12371.77 73.50 55389.55 88888.00 2007-07-08 07:10:46.750 189 12371.70 73.45 55389.55 88888.00 2007-07-08 07:10:46.875 189 12371.75 73.53 55389.60 88888.00 2007-07-08 07:10:47.000 189 12371.80 73.60 55389.62 88888.00 2007-07-08 07:10:47.125 189 12371.80 73.60 55389.62 88888.00 2007-07-08 07:10:47.250 189 12371.73 73.55 55389.57 88888.00 2007-07-08 07:10:47.375 189 12371.65 73.53 55389.60 88888.00 2007-07-08 07:10:47.500 189 12371.60 73.50 55389.60 88888.00 2007-07-08 07:10:47.625 189 12371.60 73.50 55389.57 88888.00 2007-07-08 07:10:47.750 189 12371.65 73.53 55389.57 88888.00 2007-07-08 07:10:47.875 189 12371.67 73.58 55389.62 88888.00 2007-07-08 07:10:48.000 189 12371.62 73.50 55389.57 88888.00 2007-07-08 07:10:48.125 189 12371.65 73.40 55389.60 88888.00 2007-07-08 07:10:48.250 189 12371.62 73.42 55389.60 88888.00 2007-07-08 07:10:48.375 189 12371.65 73.45 55389.57 88888.00 2007-07-08 07:10:48.500 189 12371.75 73.47 55389.60 88888.00 2007-07-08 07:10:48.625 189 12371.70 73.47 55389.60 88888.00 2007-07-08 07:10:48.750 189 12371.60 73.47 55389.57 88888.00 2007-07-08 07:10:48.875 189 12371.62 73.50 55389.57 88888.00 2007-07-08 07:10:49.000 189 12371.73 73.50 55389.57 88888.00 2007-07-08 07:10:49.125 189 12371.77 73.53 55389.55 88888.00 2007-07-08 07:10:49.250 189 12371.65 73.53 55389.55 88888.00 2007-07-08 07:10:49.375 189 12371.67 73.47 55389.55 88888.00 2007-07-08 07:10:49.500 189 12371.67 73.45 55389.53 88888.00 2007-07-08 07:10:49.625 189 12371.62 73.42 55389.55 88888.00 2007-07-08 07:10:49.750 189 12371.60 73.47 55389.57 88888.00 2007-07-08 07:10:49.875 189 12371.62 73.45 55389.57 88888.00 2007-07-08 07:10:50.000 189 12371.67 73.45 55389.55 88888.00 2007-07-08 07:10:50.125 189 12371.75 73.45 55389.55 88888.00 2007-07-08 07:10:50.250 189 12371.67 73.42 55389.53 88888.00 2007-07-08 07:10:50.375 189 12371.73 73.50 55389.57 88888.00 2007-07-08 07:10:50.500 189 12371.67 73.47 55389.53 88888.00 2007-07-08 07:10:50.625 189 12371.65 73.45 55389.53 88888.00 2007-07-08 07:10:50.750 189 12371.65 73.45 55389.53 88888.00 2007-07-08 07:10:50.875 189 12371.65 73.53 55389.57 88888.00 2007-07-08 07:10:51.000 189 12371.67 73.53 55389.57 88888.00 2007-07-08 07:10:51.125 189 12371.58 73.50 55389.57 88888.00 2007-07-08 07:10:51.250 189 12371.48 73.45 55389.53 88888.00 2007-07-08 07:10:51.375 189 12371.50 73.40 55389.55 88888.00 2007-07-08 07:10:51.500 189 12371.55 73.45 55389.57 88888.00 2007-07-08 07:10:51.625 189 12371.58 73.47 55389.57 88888.00 2007-07-08 07:10:51.750 189 12371.52 73.45 55389.53 88888.00 2007-07-08 07:10:51.875 189 12371.55 73.45 55389.55 88888.00 2007-07-08 07:10:52.000 189 12371.62 73.45 55389.53 88888.00 2007-07-08 07:10:52.125 189 12371.60 73.47 55389.55 88888.00 2007-07-08 07:10:52.250 189 12371.48 73.40 55389.53 88888.00 2007-07-08 07:10:52.375 189 12371.52 73.42 55389.55 88888.00 2007-07-08 07:10:52.500 189 12371.58 73.40 55389.53 88888.00 2007-07-08 07:10:52.625 189 12371.52 73.42 55389.53 88888.00 2007-07-08 07:10:52.750 189 12371.50 73.50 55389.53 88888.00 2007-07-08 07:10:52.875 189 12371.52 73.47 55389.53 88888.00 2007-07-08 07:10:53.000 189 12371.50 73.45 55389.55 88888.00 2007-07-08 07:10:53.125 189 12371.50 73.38 55389.55 88888.00 2007-07-08 07:10:53.250 189 12371.55 73.40 55389.57 88888.00 2007-07-08 07:10:53.375 189 12371.52 73.40 55389.55 88888.00 2007-07-08 07:10:53.500 189 12371.48 73.38 55389.55 88888.00 2007-07-08 07:10:53.625 189 12371.50 73.42 55389.55 88888.00 2007-07-08 07:10:53.750 189 12371.45 73.42 55389.55 88888.00 2007-07-08 07:10:53.875 189 12371.38 73.40 55389.57 88888.00 2007-07-08 07:10:54.000 189 12371.50 73.45 55389.55 88888.00 2007-07-08 07:10:54.125 189 12371.62 73.42 55389.55 88888.00 2007-07-08 07:10:54.250 189 12371.58 73.40 55389.57 88888.00 2007-07-08 07:10:54.375 189 12371.60 73.40 55389.53 88888.00 2007-07-08 07:10:54.500 189 12371.62 73.40 55389.55 88888.00 2007-07-08 07:10:54.625 189 12371.60 73.42 55389.55 88888.00 2007-07-08 07:10:54.750 189 12371.50 73.45 55389.53 88888.00 2007-07-08 07:10:54.875 189 12371.45 73.53 55389.55 88888.00 2007-07-08 07:10:55.000 189 12371.48 73.45 55389.50 88888.00 2007-07-08 07:10:55.125 189 12371.55 73.50 55389.53 88888.00 2007-07-08 07:10:55.250 189 12371.45 73.47 55389.53 88888.00 2007-07-08 07:10:55.375 189 12371.42 73.47 55389.53 88888.00 2007-07-08 07:10:55.500 189 12371.45 73.45 55389.50 88888.00 2007-07-08 07:10:55.625 189 12371.52 73.40 55389.50 88888.00 2007-07-08 07:10:55.750 189 12371.48 73.42 55389.55 88888.00 2007-07-08 07:10:55.875 189 12371.50 73.40 55389.55 88888.00 2007-07-08 07:10:56.000 189 12371.42 73.35 55389.53 88888.00 2007-07-08 07:10:56.125 189 12371.35 73.30 55389.50 88888.00 2007-07-08 07:10:56.250 189 12371.38 73.35 55389.50 88888.00 2007-07-08 07:10:56.375 189 12371.48 73.42 55389.55 88888.00 2007-07-08 07:10:56.500 189 12371.40 73.42 55389.53 88888.00 2007-07-08 07:10:56.625 189 12371.42 73.40 55389.53 88888.00 2007-07-08 07:10:56.750 189 12371.48 73.38 55389.50 88888.00 2007-07-08 07:10:56.875 189 12371.40 73.38 55389.53 88888.00 2007-07-08 07:10:57.000 189 12371.38 73.35 55389.50 88888.00 2007-07-08 07:10:57.125 189 12371.42 73.30 55389.50 88888.00 2007-07-08 07:10:57.250 189 12371.45 73.28 55389.50 88888.00 2007-07-08 07:10:57.375 189 12371.48 73.35 55389.53 88888.00 2007-07-08 07:10:57.500 189 12371.48 73.30 55389.53 88888.00 2007-07-08 07:10:57.625 189 12371.42 73.33 55389.53 88888.00 2007-07-08 07:10:57.750 189 12371.45 73.38 55389.53 88888.00 2007-07-08 07:10:57.875 189 12371.45 73.33 55389.55 88888.00 2007-07-08 07:10:58.000 189 12371.48 73.33 55389.53 88888.00 2007-07-08 07:10:58.125 189 12371.40 73.30 55389.53 88888.00 2007-07-08 07:10:58.250 189 12371.48 73.33 55389.50 88888.00 2007-07-08 07:10:58.375 189 12371.48 73.30 55389.50 88888.00 2007-07-08 07:10:58.500 189 12371.48 73.30 55389.47 88888.00 2007-07-08 07:10:58.625 189 12371.40 73.33 55389.50 88888.00 2007-07-08 07:10:58.750 189 12371.35 73.35 55389.53 88888.00 2007-07-08 07:10:58.875 189 12371.48 73.38 55389.55 88888.00 2007-07-08 07:10:59.000 189 12371.48 73.33 55389.53 88888.00 2007-07-08 07:10:59.125 189 12371.35 73.28 55389.50 88888.00 2007-07-08 07:10:59.250 189 12371.27 73.30 55389.53 88888.00 2007-07-08 07:10:59.375 189 12371.35 73.28 55389.50 88888.00 2007-07-08 07:10:59.500 189 12371.33 73.28 55389.50 88888.00 2007-07-08 07:10:59.625 189 12371.35 73.30 55389.50 88888.00 2007-07-08 07:10:59.750 189 12371.40 73.38 55389.50 88888.00 2007-07-08 07:10:59.875 189 12371.40 73.35 55389.50 88888.00 2007-07-08 07:11:00.000 189 12371.33 73.28 55389.43 88888.00 2007-07-08 07:11:00.125 189 12371.27 73.22 55389.43 88888.00 2007-07-08 07:11:00.250 189 12371.23 73.28 55389.50 88888.00 2007-07-08 07:11:00.375 189 12371.30 73.30 55389.47 88888.00 2007-07-08 07:11:00.500 189 12371.33 73.30 55389.45 88888.00 2007-07-08 07:11:00.625 189 12371.30 73.33 55389.47 88888.00 2007-07-08 07:11:00.750 189 12371.27 73.30 55389.45 88888.00 2007-07-08 07:11:00.875 189 12371.30 73.33 55389.45 88888.00 2007-07-08 07:11:01.000 189 12371.30 73.33 55389.43 88888.00 2007-07-08 07:11:01.125 189 12371.38 73.33 55389.47 88888.00 2007-07-08 07:11:01.250 189 12371.35 73.28 55389.50 88888.00 2007-07-08 07:11:01.375 189 12371.30 73.28 55389.50 88888.00 2007-07-08 07:11:01.500 189 12371.33 73.33 55389.50 88888.00 2007-07-08 07:11:01.625 189 12371.30 73.33 55389.50 88888.00 2007-07-08 07:11:01.750 189 12371.27 73.40 55389.47 88888.00 2007-07-08 07:11:01.875 189 12371.27 73.38 55389.47 88888.00 2007-07-08 07:11:02.000 189 12371.25 73.38 55389.47 88888.00 2007-07-08 07:11:02.125 189 12371.25 73.30 55389.47 88888.00 2007-07-08 07:11:02.250 189 12371.25 73.30 55389.50 88888.00 2007-07-08 07:11:02.375 189 12371.33 73.33 55389.50 88888.00 2007-07-08 07:11:02.500 189 12371.25 73.28 55389.47 88888.00 2007-07-08 07:11:02.625 189 12371.17 73.28 55389.50 88888.00 2007-07-08 07:11:02.750 189 12371.17 73.22 55389.50 88888.00 2007-07-08 07:11:02.875 189 12371.20 73.25 55389.47 88888.00 2007-07-08 07:11:03.000 189 12371.35 73.28 55389.47 88888.00 2007-07-08 07:11:03.125 189 12371.38 73.33 55389.47 88888.00 2007-07-08 07:11:03.250 189 12371.25 73.30 55389.45 88888.00 2007-07-08 07:11:03.375 189 12371.12 73.28 55389.43 88888.00 2007-07-08 07:11:03.500 189 12371.15 73.22 55389.43 88888.00 2007-07-08 07:11:03.625 189 12371.23 73.22 55389.47 88888.00 2007-07-08 07:11:03.750 189 12371.30 73.30 55389.47 88888.00 2007-07-08 07:11:03.875 189 12371.30 73.35 55389.45 88888.00 2007-07-08 07:11:04.000 189 12371.23 73.33 55389.45 88888.00 2007-07-08 07:11:04.125 189 12371.20 73.30 55389.45 88888.00 2007-07-08 07:11:04.250 189 12371.17 73.28 55389.43 88888.00 2007-07-08 07:11:04.375 189 12371.15 73.25 55389.40 88888.00 2007-07-08 07:11:04.500 189 12371.20 73.22 55389.40 88888.00 2007-07-08 07:11:04.625 189 12371.20 73.22 55389.43 88888.00 2007-07-08 07:11:04.750 189 12371.17 73.28 55389.45 88888.00 2007-07-08 07:11:04.875 189 12371.17 73.30 55389.45 88888.00 2007-07-08 07:11:05.000 189 12371.17 73.28 55389.43 88888.00 2007-07-08 07:11:05.125 189 12371.20 73.30 55389.45 88888.00 2007-07-08 07:11:05.250 189 12371.20 73.22 55389.40 88888.00 2007-07-08 07:11:05.375 189 12371.23 73.28 55389.38 88888.00 2007-07-08 07:11:05.500 189 12371.20 73.33 55389.40 88888.00 2007-07-08 07:11:05.625 189 12371.15 73.30 55389.38 88888.00 2007-07-08 07:11:05.750 189 12371.05 73.25 55389.40 88888.00 2007-07-08 07:11:05.875 189 12371.12 73.28 55389.43 88888.00 2007-07-08 07:11:06.000 189 12371.12 73.28 55389.43 88888.00 2007-07-08 07:11:06.125 189 12371.05 73.22 55389.38 88888.00 2007-07-08 07:11:06.250 189 12371.08 73.20 55389.35 88888.00 2007-07-08 07:11:06.375 189 12371.23 73.28 55389.32 88888.00 2007-07-08 07:11:06.500 189 12371.27 73.20 55389.35 88888.00 2007-07-08 07:11:06.625 189 12371.20 73.20 55389.32 88888.00 2007-07-08 07:11:06.750 189 12371.15 73.25 55389.35 88888.00 2007-07-08 07:11:06.875 189 12371.12 73.22 55389.35 88888.00 2007-07-08 07:11:07.000 189 12371.15 73.17 55389.35 88888.00 2007-07-08 07:11:07.125 189 12371.15 73.17 55389.38 88888.00 2007-07-08 07:11:07.250 189 12371.17 73.20 55389.35 88888.00 2007-07-08 07:11:07.375 189 12371.17 73.17 55389.35 88888.00 2007-07-08 07:11:07.500 189 12371.17 73.20 55389.38 88888.00 2007-07-08 07:11:07.625 189 12371.17 73.25 55389.35 88888.00 2007-07-08 07:11:07.750 189 12371.20 73.30 55389.38 88888.00 2007-07-08 07:11:07.875 189 12371.17 73.28 55389.38 88888.00 2007-07-08 07:11:08.000 189 12371.17 73.25 55389.35 88888.00 2007-07-08 07:11:08.125 189 12371.08 73.20 55389.35 88888.00 2007-07-08 07:11:08.250 189 12371.10 73.17 55389.35 88888.00 2007-07-08 07:11:08.375 189 12371.15 73.15 55389.32 88888.00 2007-07-08 07:11:08.500 189 12371.08 73.17 55389.30 88888.00 2007-07-08 07:11:08.625 189 12371.10 73.20 55389.30 88888.00 2007-07-08 07:11:08.750 189 12371.12 73.20 55389.32 88888.00 2007-07-08 07:11:08.875 189 12371.12 73.20 55389.35 88888.00 2007-07-08 07:11:09.000 189 12371.05 73.17 55389.30 88888.00 2007-07-08 07:11:09.125 189 12371.08 73.15 55389.35 88888.00 2007-07-08 07:11:09.250 189 12371.00 73.15 55389.32 88888.00 2007-07-08 07:11:09.375 189 12371.05 73.15 55389.32 88888.00 2007-07-08 07:11:09.500 189 12371.08 73.15 55389.32 88888.00 2007-07-08 07:11:09.625 189 12371.08 73.15 55389.32 88888.00 2007-07-08 07:11:09.750 189 12371.08 73.17 55389.32 88888.00 2007-07-08 07:11:09.875 189 12371.08 73.17 55389.38 88888.00 2007-07-08 07:11:10.000 189 12371.10 73.20 55389.35 88888.00 2007-07-08 07:11:10.125 189 12371.08 73.20 55389.32 88888.00 2007-07-08 07:11:10.250 189 12371.08 73.22 55389.35 88888.00 2007-07-08 07:11:10.375 189 12371.08 73.20 55389.35 88888.00 2007-07-08 07:11:10.500 189 12371.05 73.17 55389.35 88888.00 2007-07-08 07:11:10.625 189 12371.05 73.20 55389.35 88888.00 2007-07-08 07:11:10.750 189 12371.00 73.20 55389.32 88888.00 2007-07-08 07:11:10.875 189 12371.02 73.22 55389.32 88888.00 2007-07-08 07:11:11.000 189 12371.10 73.25 55389.32 88888.00 2007-07-08 07:11:11.125 189 12371.15 73.25 55389.35 88888.00 2007-07-08 07:11:11.250 189 12371.12 73.20 55389.35 88888.00 2007-07-08 07:11:11.375 189 12371.10 73.17 55389.32 88888.00 2007-07-08 07:11:11.500 189 12371.02 73.12 55389.32 88888.00 2007-07-08 07:11:11.625 189 12371.02 73.15 55389.32 88888.00 2007-07-08 07:11:11.750 189 12371.02 73.15 55389.32 88888.00 2007-07-08 07:11:11.875 189 12371.05 73.20 55389.32 88888.00 2007-07-08 07:11:12.000 189 12371.00 73.20 55389.30 88888.00 2007-07-08 07:11:12.125 189 12371.02 73.22 55389.30 88888.00 2007-07-08 07:11:12.250 189 12371.02 73.22 55389.32 88888.00 2007-07-08 07:11:12.375 189 12370.98 73.22 55389.30 88888.00 2007-07-08 07:11:12.500 189 12370.98 73.22 55389.32 88888.00 2007-07-08 07:11:12.625 189 12371.00 73.17 55389.32 88888.00 2007-07-08 07:11:12.750 189 12371.02 73.12 55389.30 88888.00 2007-07-08 07:11:12.875 189 12371.08 73.15 55389.30 88888.00 2007-07-08 07:11:13.000 189 12371.05 73.15 55389.28 88888.00 2007-07-08 07:11:13.125 189 12371.05 73.22 55389.25 88888.00 2007-07-08 07:11:13.250 189 12371.00 73.22 55389.28 88888.00 2007-07-08 07:11:13.375 189 12371.00 73.20 55389.28 88888.00 2007-07-08 07:11:13.500 189 12371.02 73.20 55389.30 88888.00 2007-07-08 07:11:13.625 189 12371.05 73.10 55389.22 88888.00 2007-07-08 07:11:13.750 189 12371.02 73.12 55389.22 88888.00 2007-07-08 07:11:13.875 189 12371.08 73.15 55389.25 88888.00 2007-07-08 07:11:14.000 189 12371.05 73.12 55389.22 88888.00 2007-07-08 07:11:14.125 189 12371.05 73.12 55389.25 88888.00 2007-07-08 07:11:14.250 189 12371.00 73.10 55389.25 88888.00 2007-07-08 07:11:14.375 189 12371.00 73.10 55389.25 88888.00 2007-07-08 07:11:14.500 189 12371.08 73.12 55389.28 88888.00 2007-07-08 07:11:14.625 189 12371.10 73.15 55389.30 88888.00 2007-07-08 07:11:14.750 189 12371.08 73.15 55389.30 88888.00 2007-07-08 07:11:14.875 189 12371.05 73.10 55389.25 88888.00 2007-07-08 07:11:15.000 189 12371.00 73.10 55389.25 88888.00 2007-07-08 07:11:15.125 189 12371.05 73.12 55389.28 88888.00 2007-07-08 07:11:15.250 189 12371.05 73.20 55389.30 88888.00 2007-07-08 07:11:15.375 189 12371.08 73.17 55389.30 88888.00 2007-07-08 07:11:15.500 189 12370.95 73.08 55389.25 88888.00 2007-07-08 07:11:15.625 189 12370.95 73.08 55389.28 88888.00 2007-07-08 07:11:15.750 189 12370.98 73.12 55389.25 88888.00 2007-07-08 07:11:15.875 189 12371.08 73.15 55389.28 88888.00 2007-07-08 07:11:16.000 189 12371.05 73.12 55389.28 88888.00 2007-07-08 07:11:16.125 189 12371.00 73.08 55389.28 88888.00 2007-07-08 07:11:16.250 189 12370.90 73.10 55389.28 88888.00 2007-07-08 07:11:16.375 189 12370.98 73.17 55389.25 88888.00 2007-07-08 07:11:16.500 189 12371.02 73.20 55389.25 88888.00 2007-07-08 07:11:16.625 189 12371.08 73.20 55389.25 88888.00 2007-07-08 07:11:16.750 189 12370.98 73.17 55389.25 88888.00 2007-07-08 07:11:16.875 189 12370.92 73.17 55389.25 88888.00 2007-07-08 07:11:17.000 189 12370.95 73.12 55389.25 88888.00 2007-07-08 07:11:17.125 189 12371.00 73.10 55389.25 88888.00 2007-07-08 07:11:17.250 189 12371.02 73.12 55389.22 88888.00 2007-07-08 07:11:17.375 189 12371.08 73.10 55389.22 88888.00 2007-07-08 07:11:17.500 189 12371.08 73.12 55389.20 88888.00 2007-07-08 07:11:17.625 189 12371.00 73.15 55389.20 88888.00 2007-07-08 07:11:17.750 189 12370.98 73.15 55389.22 88888.00 2007-07-08 07:11:17.875 189 12371.00 73.10 55389.22 88888.00 2007-07-08 07:11:18.000 189 12371.00 73.08 55389.20 88888.00 2007-07-08 07:11:18.125 189 12370.95 73.10 55389.20 88888.00 2007-07-08 07:11:18.250 189 12370.92 73.08 55389.20 88888.00 2007-07-08 07:11:18.375 189 12371.02 73.15 55389.22 88888.00 2007-07-08 07:11:18.500 189 12371.08 73.12 55389.25 88888.00 2007-07-08 07:11:18.625 189 12371.10 73.10 55389.25 88888.00 2007-07-08 07:11:18.750 189 12371.08 73.12 55389.25 88888.00 2007-07-08 07:11:18.875 189 12371.02 73.10 55389.22 88888.00 2007-07-08 07:11:19.000 189 12371.08 73.15 55389.25 88888.00 2007-07-08 07:11:19.125 189 12371.05 73.15 55389.25 88888.00 2007-07-08 07:11:19.250 189 12371.00 73.12 55389.20 88888.00 2007-07-08 07:11:19.375 189 12371.02 73.17 55389.18 88888.00 2007-07-08 07:11:19.500 189 12371.05 73.12 55389.18 88888.00 2007-07-08 07:11:19.625 189 12371.00 73.05 55389.20 88888.00 2007-07-08 07:11:19.750 189 12370.95 73.08 55389.22 88888.00 2007-07-08 07:11:19.875 189 12370.95 73.10 55389.20 88888.00 2007-07-08 07:11:20.000 189 12370.90 73.05 55389.15 88888.00 2007-07-08 07:11:20.125 189 12370.88 73.08 55389.15 88888.00 2007-07-08 07:11:20.250 189 12370.88 73.05 55389.18 88888.00 2007-07-08 07:11:20.375 189 12371.00 73.08 55389.18 88888.00 2007-07-08 07:11:20.500 189 12371.05 73.08 55389.18 88888.00 2007-07-08 07:11:20.625 189 12370.98 73.05 55389.12 88888.00 2007-07-08 07:11:20.750 189 12371.00 73.03 55389.12 88888.00 2007-07-08 07:11:20.875 189 12371.05 73.10 55389.18 88888.00 2007-07-08 07:11:21.000 189 12371.10 73.15 55389.18 88888.00 2007-07-08 07:11:21.125 189 12371.10 73.12 55389.18 88888.00 2007-07-08 07:11:21.250 189 12371.05 73.03 55389.18 88888.00 2007-07-08 07:11:21.375 189 12371.05 73.05 55389.18 88888.00 2007-07-08 07:11:21.500 189 12370.98 73.10 55389.18 88888.00 2007-07-08 07:11:21.625 189 12370.92 73.05 55389.18 88888.00 2007-07-08 07:11:21.750 189 12370.95 73.08 55389.15 88888.00 2007-07-08 07:11:21.875 189 12370.92 73.05 55389.18 88888.00 2007-07-08 07:11:22.000 189 12370.95 73.05 55389.12 88888.00 2007-07-08 07:11:22.125 189 12370.92 73.08 55389.18 88888.00 2007-07-08 07:11:22.250 189 12370.90 73.08 55389.18 88888.00 2007-07-08 07:11:22.375 189 12371.00 73.08 55389.20 88888.00 2007-07-08 07:11:22.500 189 12371.08 73.10 55389.15 88888.00 2007-07-08 07:11:22.625 189 12371.10 73.08 55389.15 88888.00 2007-07-08 07:11:22.750 189 12371.08 73.08 55389.12 88888.00 2007-07-08 07:11:22.875 189 12371.02 73.08 55389.15 88888.00 2007-07-08 07:11:23.000 189 12371.00 73.03 55389.15 88888.00 2007-07-08 07:11:23.125 189 12371.02 72.97 55389.12 88888.00 2007-07-08 07:11:23.250 189 12370.98 73.00 55389.15 88888.00 2007-07-08 07:11:23.375 189 12371.02 73.00 55389.10 88888.00 2007-07-08 07:11:23.500 189 12371.00 73.03 55389.12 88888.00 2007-07-08 07:11:23.625 189 12370.95 73.03 55389.15 88888.00 2007-07-08 07:11:23.750 189 12370.95 73.08 55389.12 88888.00 2007-07-08 07:11:23.875 189 12371.02 73.05 55389.10 88888.00 2007-07-08 07:11:24.000 189 12370.98 73.08 55389.12 88888.00 2007-07-08 07:11:24.125 189 12371.00 73.08 55389.12 88888.00 2007-07-08 07:11:24.250 189 12371.02 73.10 55389.15 88888.00 2007-07-08 07:11:24.375 189 12371.05 73.10 55389.12 88888.00 2007-07-08 07:11:24.500 189 12370.98 73.03 55389.12 88888.00 2007-07-08 07:11:24.625 189 12370.98 73.03 55389.10 88888.00 2007-07-08 07:11:24.750 189 12371.00 73.03 55389.10 88888.00 2007-07-08 07:11:24.875 189 12370.98 73.03 55389.10 88888.00 2007-07-08 07:11:25.000 189 12370.95 73.03 55389.10 88888.00 2007-07-08 07:11:25.125 189 12371.00 73.00 55389.12 88888.00 2007-07-08 07:11:25.250 189 12371.02 73.03 55389.15 88888.00 2007-07-08 07:11:25.375 189 12371.10 73.08 55389.15 88888.00 2007-07-08 07:11:25.500 189 12371.05 73.05 55389.15 88888.00 2007-07-08 07:11:25.625 189 12370.98 72.97 55389.12 88888.00 2007-07-08 07:11:25.750 189 12370.92 73.00 55389.12 88888.00 2007-07-08 07:11:25.875 189 12370.92 73.03 55389.15 88888.00 2007-07-08 07:11:26.000 189 12370.92 73.03 55389.10 88888.00 2007-07-08 07:11:26.125 189 12370.98 73.03 55389.10 88888.00 2007-07-08 07:11:26.250 189 12371.02 73.08 55389.12 88888.00 2007-07-08 07:11:26.375 189 12371.02 73.08 55389.12 88888.00 2007-07-08 07:11:26.500 189 12370.92 73.03 55389.12 88888.00 2007-07-08 07:11:26.625 189 12370.92 73.03 55389.12 88888.00 2007-07-08 07:11:26.750 189 12371.00 73.08 55389.15 88888.00 2007-07-08 07:11:26.875 189 12371.02 73.10 55389.15 88888.00 2007-07-08 07:11:27.000 189 12371.02 73.08 55389.15 88888.00 2007-07-08 07:11:27.125 189 12371.05 73.08 55389.15 88888.00 2007-07-08 07:11:27.250 189 12370.90 72.97 55389.12 88888.00 2007-07-08 07:11:27.375 189 12370.83 72.92 55389.07 88888.00 2007-07-08 07:11:27.500 189 12370.77 73.00 55389.10 88888.00 2007-07-08 07:11:27.625 189 12370.88 73.05 55389.12 88888.00 2007-07-08 07:11:27.750 189 12371.00 73.05 55389.15 88888.00 2007-07-08 07:11:27.875 189 12371.10 73.12 55389.15 88888.00 2007-07-08 07:11:28.000 189 12371.02 73.08 55389.12 88888.00 2007-07-08 07:11:28.125 189 12370.90 73.00 55389.10 88888.00 2007-07-08 07:11:28.250 189 12370.92 72.95 55389.12 88888.00 2007-07-08 07:11:28.375 189 12370.90 73.00 55389.10 88888.00 2007-07-08 07:11:28.500 189 12370.92 73.08 55389.10 88888.00 2007-07-08 07:11:28.625 189 12371.05 73.08 55389.15 88888.00 2007-07-08 07:11:28.750 189 12371.00 73.08 55389.15 88888.00 2007-07-08 07:11:28.875 189 12370.92 73.03 55389.12 88888.00 2007-07-08 07:11:29.000 189 12370.95 73.00 55389.12 88888.00 2007-07-08 07:11:29.125 189 12370.95 73.03 55389.12 88888.00 2007-07-08 07:11:29.250 189 12370.92 72.95 55389.10 88888.00 2007-07-08 07:11:29.375 189 12370.90 72.92 55389.10 88888.00 2007-07-08 07:11:29.500 189 12370.92 73.03 55389.15 88888.00 2007-07-08 07:11:29.625 189 12370.95 73.00 55389.15 88888.00 2007-07-08 07:11:29.750 189 12370.90 73.00 55389.12 88888.00 2007-07-08 07:11:29.875 189 12370.92 73.00 55389.10 88888.00 2007-07-08 07:11:30.000 189 12370.95 73.00 55389.07 88888.00 2007-07-08 07:11:30.125 189 12370.92 72.95 55389.10 88888.00 2007-07-08 07:11:30.250 189 12370.85 72.95 55389.10 88888.00 2007-07-08 07:11:30.375 189 12370.88 73.03 55389.10 88888.00 2007-07-08 07:11:30.500 189 12370.88 72.97 55389.07 88888.00 2007-07-08 07:11:30.625 189 12370.85 72.95 55389.05 88888.00 2007-07-08 07:11:30.750 189 12370.90 72.95 55389.07 88888.00 2007-07-08 07:11:30.875 189 12370.95 72.97 55389.10 88888.00 2007-07-08 07:11:31.000 189 12370.88 72.97 55389.07 88888.00 2007-07-08 07:11:31.125 189 12370.90 72.95 55389.05 88888.00 2007-07-08 07:11:31.250 189 12370.90 72.95 55389.05 88888.00 2007-07-08 07:11:31.375 189 12370.95 72.97 55389.07 88888.00 2007-07-08 07:11:31.500 189 12370.98 72.95 55389.07 88888.00 2007-07-08 07:11:31.625 189 12371.02 73.00 55389.07 88888.00 2007-07-08 07:11:31.750 189 12371.05 73.00 55389.07 88888.00 2007-07-08 07:11:31.875 189 12371.05 73.03 55389.07 88888.00 2007-07-08 07:11:32.000 189 12371.02 72.97 55389.07 88888.00 2007-07-08 07:11:32.125 189 12371.00 72.92 55389.05 88888.00 2007-07-08 07:11:32.250 189 12370.95 72.92 55389.03 88888.00 2007-07-08 07:11:32.375 189 12371.00 72.92 55389.03 88888.00 2007-07-08 07:11:32.500 189 12371.02 72.92 55389.03 88888.00 2007-07-08 07:11:32.625 189 12371.00 72.95 55389.03 88888.00 2007-07-08 07:11:32.750 189 12370.98 72.92 55389.05 88888.00 2007-07-08 07:11:32.875 189 12371.00 72.92 55389.05 88888.00 2007-07-08 07:11:33.000 189 12371.00 72.95 55389.03 88888.00 2007-07-08 07:11:33.125 189 12370.95 72.92 55389.05 88888.00 2007-07-08 07:11:33.250 189 12370.98 72.97 55389.03 88888.00 2007-07-08 07:11:33.375 189 12370.98 72.95 55389.03 88888.00 2007-07-08 07:11:33.500 189 12370.95 72.95 55389.03 88888.00 2007-07-08 07:11:33.625 189 12370.92 72.95 55389.00 88888.00 2007-07-08 07:11:33.750 189 12370.88 72.95 55389.00 88888.00 2007-07-08 07:11:33.875 189 12370.90 72.95 55389.00 88888.00 2007-07-08 07:11:34.000 189 12371.05 72.97 55389.00 88888.00 2007-07-08 07:11:34.125 189 12371.05 73.03 55389.00 88888.00 2007-07-08 07:11:34.250 189 12370.92 72.97 55389.03 88888.00 2007-07-08 07:11:34.375 189 12370.92 72.95 55389.05 88888.00 2007-07-08 07:11:34.500 189 12370.95 72.92 55389.05 88888.00 2007-07-08 07:11:34.625 189 12370.98 72.90 55389.03 88888.00 2007-07-08 07:11:34.750 189 12370.95 72.95 55389.03 88888.00 2007-07-08 07:11:34.875 189 12370.95 72.95 55389.03 88888.00 2007-07-08 07:11:35.000 189 12371.00 72.92 55389.05 88888.00 2007-07-08 07:11:35.125 189 12371.00 72.92 55389.03 88888.00 2007-07-08 07:11:35.250 189 12370.90 72.88 55389.03 88888.00 2007-07-08 07:11:35.375 189 12370.98 72.92 55389.03 88888.00 2007-07-08 07:11:35.500 189 12371.05 72.95 55389.03 88888.00 2007-07-08 07:11:35.625 189 12371.00 72.97 55389.03 88888.00 2007-07-08 07:11:35.750 189 12370.98 72.92 55389.03 88888.00 2007-07-08 07:11:35.875 189 12371.02 72.90 55389.03 88888.00 2007-07-08 07:11:36.000 189 12371.05 72.90 55389.00 88888.00 2007-07-08 07:11:36.125 189 12371.02 72.90 55389.00 88888.00 2007-07-08 07:11:36.250 189 12371.00 72.90 55389.03 88888.00 2007-07-08 07:11:36.375 189 12371.08 72.95 55389.00 88888.00 2007-07-08 07:11:36.500 189 12371.12 72.95 55389.00 88888.00 2007-07-08 07:11:36.625 189 12371.02 72.88 55388.95 88888.00 2007-07-08 07:11:36.750 189 12370.92 72.80 55388.95 88888.00 2007-07-08 07:11:36.875 189 12370.98 72.85 55388.95 88888.00 2007-07-08 07:11:37.000 189 12371.08 72.88 55388.97 88888.00 2007-07-08 07:11:37.125 189 12371.15 72.92 55389.00 88888.00 2007-07-08 07:11:37.250 189 12371.10 72.88 55389.03 88888.00 2007-07-08 07:11:37.375 189 12371.10 72.88 55389.00 88888.00 2007-07-08 07:11:37.500 189 12371.00 72.90 55389.00 88888.00 2007-07-08 07:11:37.625 189 12371.02 72.97 55389.00 88888.00 2007-07-08 07:11:37.750 189 12371.08 72.95 55389.00 88888.00 2007-07-08 07:11:37.875 189 12371.10 72.92 55389.00 88888.00 2007-07-08 07:11:38.000 189 12371.08 72.90 55388.93 88888.00 2007-07-08 07:11:38.125 189 12371.02 72.90 55388.93 88888.00 2007-07-08 07:11:38.250 189 12370.98 72.90 55388.97 88888.00 2007-07-08 07:11:38.375 189 12370.98 72.90 55389.00 88888.00 2007-07-08 07:11:38.500 189 12371.00 72.90 55389.00 88888.00 2007-07-08 07:11:38.625 189 12370.98 72.85 55388.95 88888.00 2007-07-08 07:11:38.750 189 12370.95 72.85 55388.93 88888.00 2007-07-08 07:11:38.875 189 12370.98 72.88 55388.93 88888.00 2007-07-08 07:11:39.000 189 12371.05 72.90 55388.95 88888.00 2007-07-08 07:11:39.125 189 12371.05 72.88 55388.93 88888.00 2007-07-08 07:11:39.250 189 12370.95 72.88 55388.97 88888.00 2007-07-08 07:11:39.375 189 12371.00 72.88 55389.00 88888.00 2007-07-08 07:11:39.500 189 12371.10 72.90 55389.00 88888.00 2007-07-08 07:11:39.625 189 12371.08 72.88 55388.97 88888.00 2007-07-08 07:11:39.750 189 12371.02 72.85 55388.97 88888.00 2007-07-08 07:11:39.875 189 12371.05 72.85 55389.00 88888.00 2007-07-08 07:11:40.000 189 12371.12 72.88 55388.97 88888.00 2007-07-08 07:11:40.125 189 12371.12 72.83 55388.95 88888.00 2007-07-08 07:11:40.250 189 12371.02 72.83 55388.97 88888.00 2007-07-08 07:11:40.375 189 12371.00 72.83 55388.97 88888.00 2007-07-08 07:11:40.500 189 12371.02 72.83 55388.95 88888.00 2007-07-08 07:11:40.625 189 12371.10 72.85 55388.93 88888.00 2007-07-08 07:11:40.750 189 12371.05 72.88 55388.95 88888.00 2007-07-08 07:11:40.875 189 12371.02 72.90 55388.93 88888.00 2007-07-08 07:11:41.000 189 12370.98 72.85 55388.93 88888.00 2007-07-08 07:11:41.125 189 12370.98 72.85 55388.93 88888.00 2007-07-08 07:11:41.250 189 12371.02 72.85 55388.95 88888.00 2007-07-08 07:11:41.375 189 12371.00 72.88 55388.93 88888.00 2007-07-08 07:11:41.500 189 12370.92 72.88 55388.93 88888.00 2007-07-08 07:11:41.625 189 12370.98 72.90 55388.90 88888.00 2007-07-08 07:11:41.750 189 12371.05 72.90 55388.93 88888.00 2007-07-08 07:11:41.875 189 12371.05 72.88 55388.90 88888.00 2007-07-08 07:11:42.000 189 12371.02 72.83 55388.88 88888.00 2007-07-08 07:11:42.125 189 12370.98 72.85 55388.90 88888.00 2007-07-08 07:11:42.250 189 12370.98 72.88 55388.93 88888.00 2007-07-08 07:11:42.375 189 12371.00 72.90 55388.93 88888.00 2007-07-08 07:11:42.500 189 12371.05 72.88 55388.95 88888.00 2007-07-08 07:11:42.625 189 12371.05 72.85 55388.93 88888.00 2007-07-08 07:11:42.750 189 12371.00 72.85 55388.90 88888.00 2007-07-08 07:11:42.875 189 12371.00 72.88 55388.93 88888.00 2007-07-08 07:11:43.000 189 12371.02 72.85 55388.93 88888.00 2007-07-08 07:11:43.125 189 12370.92 72.83 55388.90 88888.00 2007-07-08 07:11:43.250 189 12370.88 72.83 55388.93 88888.00 2007-07-08 07:11:43.375 189 12370.92 72.80 55388.93 88888.00 2007-07-08 07:11:43.500 189 12370.90 72.75 55388.90 88888.00 2007-07-08 07:11:43.625 189 12370.92 72.80 55388.88 88888.00 2007-07-08 07:11:43.750 189 12370.95 72.80 55388.88 88888.00 2007-07-08 07:11:43.875 189 12371.02 72.83 55388.90 88888.00 2007-07-08 07:11:44.000 189 12371.05 72.83 55388.93 88888.00 2007-07-08 07:11:44.125 189 12371.02 72.80 55388.93 88888.00 2007-07-08 07:11:44.250 189 12371.02 72.78 55388.90 88888.00 2007-07-08 07:11:44.375 189 12371.05 72.83 55388.95 88888.00 2007-07-08 07:11:44.500 189 12371.08 72.85 55388.93 88888.00 2007-07-08 07:11:44.625 189 12371.08 72.88 55388.90 88888.00 2007-07-08 07:11:44.750 189 12371.10 72.85 55388.90 88888.00 2007-07-08 07:11:44.875 189 12371.10 72.85 55388.88 88888.00 2007-07-08 07:11:45.000 189 12371.05 72.90 55388.90 88888.00 2007-07-08 07:11:45.125 189 12371.02 72.88 55388.93 88888.00 2007-07-08 07:11:45.250 189 12371.00 72.85 55388.93 88888.00 2007-07-08 07:11:45.375 189 12371.08 72.88 55388.95 88888.00 2007-07-08 07:11:45.500 189 12371.10 72.88 55388.95 88888.00 2007-07-08 07:11:45.625 189 12371.08 72.83 55388.90 88888.00 2007-07-08 07:11:45.750 189 12371.05 72.83 55388.90 88888.00 2007-07-08 07:11:45.875 189 12371.02 72.78 55388.90 88888.00 2007-07-08 07:11:46.000 189 12371.05 72.78 55388.90 88888.00 2007-07-08 07:11:46.125 189 12371.08 72.83 55388.93 88888.00 2007-07-08 07:11:46.250 189 12370.95 72.80 55388.90 88888.00 2007-07-08 07:11:46.375 189 12370.95 72.80 55388.88 88888.00 2007-07-08 07:11:46.500 189 12370.95 72.78 55388.90 88888.00 2007-07-08 07:11:46.625 189 12370.90 72.75 55388.88 88888.00 2007-07-08 07:11:46.750 189 12370.95 72.83 55388.88 88888.00 2007-07-08 07:11:46.875 189 12370.95 72.83 55388.90 88888.00 2007-07-08 07:11:47.000 189 12371.02 72.83 55388.90 88888.00 2007-07-08 07:11:47.125 189 12371.02 72.83 55388.90 88888.00 2007-07-08 07:11:47.250 189 12370.98 72.78 55388.88 88888.00 2007-07-08 07:11:47.375 189 12371.00 72.78 55388.88 88888.00 2007-07-08 07:11:47.500 189 12371.08 72.78 55388.88 88888.00 2007-07-08 07:11:47.625 189 12371.12 72.80 55388.85 88888.00 2007-07-08 07:11:47.750 189 12371.02 72.80 55388.88 88888.00 2007-07-08 07:11:47.875 189 12371.05 72.83 55388.90 88888.00 2007-07-08 07:11:48.000 189 12371.05 72.80 55388.93 88888.00 2007-07-08 07:11:48.125 189 12371.05 72.80 55388.90 88888.00 2007-07-08 07:11:48.250 189 12371.08 72.72 55388.93 88888.00 2007-07-08 07:11:48.375 189 12371.02 72.72 55388.90 88888.00 2007-07-08 07:11:48.500 189 12371.00 72.75 55388.90 88888.00 2007-07-08 07:11:48.625 189 12371.00 72.78 55388.90 88888.00 2007-07-08 07:11:48.750 189 12371.02 72.75 55388.90 88888.00 2007-07-08 07:11:48.875 189 12371.02 72.72 55388.90 88888.00 2007-07-08 07:11:49.000 189 12371.02 72.75 55388.88 88888.00 2007-07-08 07:11:49.125 189 12371.05 72.80 55388.90 88888.00 2007-07-08 07:11:49.250 189 12371.12 72.83 55388.90 88888.00 2007-07-08 07:11:49.375 189 12371.17 72.80 55388.93 88888.00 2007-07-08 07:11:49.500 189 12371.08 72.80 55388.90 88888.00 2007-07-08 07:11:49.625 189 12371.10 72.83 55388.90 88888.00 2007-07-08 07:11:49.750 189 12371.05 72.80 55388.88 88888.00 2007-07-08 07:11:49.875 189 12371.02 72.78 55388.88 88888.00 2007-07-08 07:11:50.000 189 12370.98 72.80 55388.88 88888.00 2007-07-08 07:11:50.125 189 12370.95 72.83 55388.93 88888.00 2007-07-08 07:11:50.250 189 12371.00 72.80 55388.93 88888.00 2007-07-08 07:11:50.375 189 12371.05 72.78 55388.90 88888.00 2007-07-08 07:11:50.500 189 12371.02 72.75 55388.88 88888.00 2007-07-08 07:11:50.625 189 12370.98 72.75 55388.90 88888.00 2007-07-08 07:11:50.750 189 12371.00 72.78 55388.93 88888.00 2007-07-08 07:11:50.875 189 12371.02 72.78 55388.93 88888.00 2007-07-08 07:11:51.000 189 12371.08 72.75 55388.93 88888.00 2007-07-08 07:11:51.125 189 12371.02 72.78 55388.93 88888.00 2007-07-08 07:11:51.250 189 12370.90 72.75 55388.93 88888.00 2007-07-08 07:11:51.375 189 12370.88 72.75 55388.90 88888.00 2007-07-08 07:11:51.500 189 12370.90 72.78 55388.93 88888.00 2007-07-08 07:11:51.625 189 12371.00 72.75 55388.90 88888.00 2007-07-08 07:11:51.750 189 12371.05 72.72 55388.90 88888.00 2007-07-08 07:11:51.875 189 12371.05 72.78 55388.93 88888.00 2007-07-08 07:11:52.000 189 12371.05 72.75 55388.88 88888.00 2007-07-08 07:11:52.125 189 12371.00 72.78 55388.88 88888.00 2007-07-08 07:11:52.250 189 12370.95 72.78 55388.88 88888.00 2007-07-08 07:11:52.375 189 12371.00 72.78 55388.88 88888.00 2007-07-08 07:11:52.500 189 12371.02 72.78 55388.88 88888.00 2007-07-08 07:11:52.625 189 12371.05 72.80 55388.88 88888.00 2007-07-08 07:11:52.750 189 12371.12 72.80 55388.85 88888.00 2007-07-08 07:11:52.875 189 12371.10 72.75 55388.85 88888.00 2007-07-08 07:11:53.000 189 12371.08 72.72 55388.85 88888.00 2007-07-08 07:11:53.125 189 12371.08 72.72 55388.85 88888.00 2007-07-08 07:11:53.250 189 12371.08 72.75 55388.90 88888.00 2007-07-08 07:11:53.375 189 12371.10 72.78 55388.88 88888.00 2007-07-08 07:11:53.500 189 12371.00 72.72 55388.88 88888.00 2007-07-08 07:11:53.625 189 12370.92 72.72 55388.85 88888.00 2007-07-08 07:11:53.750 189 12371.00 72.75 55388.85 88888.00 2007-07-08 07:11:53.875 189 12371.05 72.78 55388.88 88888.00 2007-07-08 07:11:54.000 189 12370.98 72.70 55388.82 88888.00 2007-07-08 07:11:54.125 189 12370.95 72.75 55388.88 88888.00 2007-07-08 07:11:54.250 189 12370.92 72.78 55388.88 88888.00 2007-07-08 07:11:54.375 189 12370.95 72.72 55388.85 88888.00 2007-07-08 07:11:54.500 189 12371.00 72.70 55388.85 88888.00 2007-07-08 07:11:54.625 189 12371.02 72.72 55388.85 88888.00 2007-07-08 07:11:54.750 189 12370.98 72.72 55388.85 88888.00 2007-07-08 07:11:54.875 189 12371.00 72.75 55388.88 88888.00 2007-07-08 07:11:55.000 189 12371.00 72.75 55388.88 88888.00 2007-07-08 07:11:55.125 189 12370.92 72.75 55388.88 88888.00 2007-07-08 07:11:55.250 189 12370.90 72.80 55388.90 88888.00 2007-07-08 07:11:55.375 189 12371.00 72.83 55388.90 88888.00 2007-07-08 07:11:55.500 189 12371.00 72.75 55388.88 88888.00 2007-07-08 07:11:55.625 189 12370.98 72.75 55388.88 88888.00 2007-07-08 07:11:55.750 189 12371.00 72.78 55388.90 88888.00 2007-07-08 07:11:55.875 189 12370.92 72.72 55388.88 88888.00 2007-07-08 07:11:56.000 189 12370.88 72.72 55388.88 88888.00 2007-07-08 07:11:56.125 189 12370.90 72.75 55388.88 88888.00 2007-07-08 07:11:56.250 189 12370.88 72.72 55388.90 88888.00 2007-07-08 07:11:56.375 189 12370.83 72.72 55388.88 88888.00 2007-07-08 07:11:56.500 189 12370.85 72.72 55388.88 88888.00 2007-07-08 07:11:56.625 189 12370.90 72.65 55388.85 88888.00 2007-07-08 07:11:56.750 189 12370.92 72.62 55388.82 88888.00 2007-07-08 07:11:56.875 189 12370.95 72.72 55388.85 88888.00 2007-07-08 07:11:57.000 189 12370.98 72.75 55388.88 88888.00 2007-07-08 07:11:57.125 189 12370.90 72.72 55388.85 88888.00 2007-07-08 07:11:57.250 189 12370.90 72.72 55388.90 88888.00 2007-07-08 07:11:57.375 189 12370.92 72.75 55388.90 88888.00 2007-07-08 07:11:57.500 189 12370.88 72.70 55388.88 88888.00 2007-07-08 07:11:57.625 189 12370.83 72.72 55388.88 88888.00 2007-07-08 07:11:57.750 189 12370.80 72.78 55388.88 88888.00 2007-07-08 07:11:57.875 189 12370.85 72.78 55388.88 88888.00 2007-07-08 07:11:58.000 189 12370.90 72.70 55388.88 88888.00 2007-07-08 07:11:58.125 189 12370.92 72.70 55388.90 88888.00 2007-07-08 07:11:58.250 189 12370.98 72.72 55388.90 88888.00 2007-07-08 07:11:58.375 189 12371.02 72.75 55388.93 88888.00 2007-07-08 07:11:58.500 189 12371.05 72.78 55388.95 88888.00 2007-07-08 07:11:58.625 189 12371.05 72.78 55388.93 88888.00 2007-07-08 07:11:58.750 189 12371.02 72.72 55388.90 88888.00 2007-07-08 07:11:58.875 189 12370.95 72.75 55388.93 88888.00 2007-07-08 07:11:59.000 189 12370.90 72.72 55388.90 88888.00 2007-07-08 07:11:59.125 189 12371.00 72.78 55388.88 88888.00 2007-07-08 07:11:59.250 189 12371.02 72.75 55388.85 88888.00 2007-07-08 07:11:59.375 189 12371.00 72.72 55388.82 88888.00 2007-07-08 07:11:59.500 189 12370.92 72.75 55388.82 88888.00 2007-07-08 07:11:59.625 189 12370.90 72.75 55388.85 88888.00 2007-07-08 07:11:59.750 189 12370.88 72.75 55388.85 88888.00 2007-07-08 07:11:59.875 189 12370.88 72.72 55388.85 88888.00 2007-07-08 07:12:00.000 189 12370.95 72.72 55388.85 88888.00 2007-07-08 07:12:00.125 189 12370.98 72.75 55388.85 88888.00 2007-07-08 07:12:00.250 189 12370.95 72.78 55388.88 88888.00 2007-07-08 07:12:00.375 189 12370.98 72.80 55388.93 88888.00 2007-07-08 07:12:00.500 189 12370.95 72.75 55388.90 88888.00 2007-07-08 07:12:00.625 189 12370.95 72.70 55388.88 88888.00 2007-07-08 07:12:00.750 189 12371.02 72.70 55388.88 88888.00 2007-07-08 07:12:00.875 189 12371.02 72.75 55388.88 88888.00 2007-07-08 07:12:01.000 189 12371.00 72.70 55388.88 88888.00 2007-07-08 07:12:01.125 189 12371.08 72.67 55388.88 88888.00 2007-07-08 07:12:01.250 189 12370.98 72.70 55388.93 88888.00 2007-07-08 07:12:01.375 189 12370.92 72.70 55388.88 88888.00 2007-07-08 07:12:01.500 189 12370.92 72.70 55388.88 88888.00 2007-07-08 07:12:01.625 189 12371.02 72.72 55388.88 88888.00 2007-07-08 07:12:01.750 189 12371.02 72.72 55388.85 88888.00 2007-07-08 07:12:01.875 189 12371.00 72.65 55388.85 88888.00 2007-07-08 07:12:02.000 189 12371.08 72.70 55388.88 88888.00 2007-07-08 07:12:02.125 189 12371.12 72.72 55388.90 88888.00 2007-07-08 07:12:02.250 189 12371.12 72.70 55388.93 88888.00 2007-07-08 07:12:02.375 189 12371.05 72.70 55388.90 88888.00 2007-07-08 07:12:02.500 189 12371.05 72.72 55388.90 88888.00 2007-07-08 07:12:02.625 189 12371.02 72.75 55388.88 88888.00 2007-07-08 07:12:02.750 189 12371.02 72.78 55388.90 88888.00 2007-07-08 07:12:02.875 189 12371.00 72.72 55388.90 88888.00 2007-07-08 07:12:03.000 189 12371.00 72.72 55388.90 88888.00 2007-07-08 07:12:03.125 189 12370.92 72.67 55388.90 88888.00 2007-07-08 07:12:03.250 189 12370.88 72.67 55388.90 88888.00 2007-07-08 07:12:03.375 189 12370.85 72.70 55388.93 88888.00 2007-07-08 07:12:03.500 189 12370.85 72.67 55388.93 88888.00 2007-07-08 07:12:03.625 189 12370.95 72.72 55388.95 88888.00 2007-07-08 07:12:03.750 189 12370.95 72.75 55388.93 88888.00 2007-07-08 07:12:03.875 189 12370.92 72.75 55388.90 88888.00 2007-07-08 07:12:04.000 189 12370.92 72.70 55388.88 88888.00 2007-07-08 07:12:04.125 189 12370.98 72.62 55388.88 88888.00 2007-07-08 07:12:04.250 189 12370.92 72.65 55388.88 88888.00 2007-07-08 07:12:04.375 189 12371.00 72.72 55388.93 88888.00 2007-07-08 07:12:04.500 189 12371.08 72.78 55388.95 88888.00 2007-07-08 07:12:04.625 189 12371.08 72.75 55388.93 88888.00 2007-07-08 07:12:04.750 189 12371.05 72.70 55388.93 88888.00 2007-07-08 07:12:04.875 189 12371.08 72.67 55388.90 88888.00 2007-07-08 07:12:05.000 189 12371.10 72.65 55388.88 88888.00 2007-07-08 07:12:05.125 189 12371.08 72.67 55388.90 88888.00 2007-07-08 07:12:05.250 189 12370.92 72.62 55388.88 88888.00 2007-07-08 07:12:05.375 189 12370.83 72.62 55388.85 88888.00 2007-07-08 07:12:05.500 189 12370.88 72.62 55388.88 88888.00 2007-07-08 07:12:05.625 189 12371.02 72.65 55388.90 88888.00 2007-07-08 07:12:05.750 189 12370.98 72.65 55388.93 88888.00 2007-07-08 07:12:05.875 189 12370.90 72.65 55388.90 88888.00 2007-07-08 07:12:06.000 189 12370.92 72.67 55388.93 88888.00 2007-07-08 07:12:06.125 189 12371.02 72.75 55388.90 88888.00 2007-07-08 07:12:06.250 189 12370.90 72.67 55388.90 88888.00 2007-07-08 07:12:06.375 189 12370.83 72.62 55388.90 88888.00 2007-07-08 07:12:06.500 189 12370.88 72.60 55388.90 88888.00 2007-07-08 07:12:06.625 189 12370.95 72.62 55388.93 88888.00 2007-07-08 07:12:06.750 189 12370.95 72.65 55388.93 88888.00 2007-07-08 07:12:06.875 189 12370.90 72.65 55388.93 88888.00 2007-07-08 07:12:07.000 189 12370.98 72.67 55388.93 88888.00 2007-07-08 07:12:07.125 189 12371.02 72.70 55388.95 88888.00 2007-07-08 07:12:07.250 189 12371.00 72.72 55388.95 88888.00 2007-07-08 07:12:07.375 189 12370.98 72.70 55388.95 88888.00 2007-07-08 07:12:07.500 189 12370.92 72.65 55388.90 88888.00 2007-07-08 07:12:07.625 189 12370.90 72.62 55388.93 88888.00 2007-07-08 07:12:07.750 189 12370.92 72.65 55388.95 88888.00 2007-07-08 07:12:07.875 189 12371.00 72.67 55388.93 88888.00 2007-07-08 07:12:08.000 189 12371.02 72.75 55388.95 88888.00 2007-07-08 07:12:08.125 189 12371.00 72.78 55388.95 88888.00 2007-07-08 07:12:08.250 189 12370.95 72.72 55388.95 88888.00 2007-07-08 07:12:08.375 189 12371.00 72.70 55388.93 88888.00 2007-07-08 07:12:08.500 189 12371.02 72.62 55388.93 88888.00 2007-07-08 07:12:08.625 189 12371.05 72.65 55388.90 88888.00 2007-07-08 07:12:08.750 189 12371.08 72.65 55388.90 88888.00 2007-07-08 07:12:08.875 189 12371.10 72.65 55388.90 88888.00 2007-07-08 07:12:09.000 189 12371.05 72.67 55388.88 88888.00 2007-07-08 07:12:09.125 189 12371.02 72.67 55388.88 88888.00 2007-07-08 07:12:09.250 189 12371.05 72.67 55388.93 88888.00 2007-07-08 07:12:09.375 189 12371.10 72.67 55388.90 88888.00 2007-07-08 07:12:09.500 189 12370.95 72.62 55388.88 88888.00 2007-07-08 07:12:09.625 189 12370.92 72.65 55388.88 88888.00 2007-07-08 07:12:09.750 189 12370.95 72.67 55388.88 88888.00 2007-07-08 07:12:09.875 189 12371.02 72.67 55388.90 88888.00 2007-07-08 07:12:10.000 189 12371.12 72.65 55388.93 88888.00 2007-07-08 07:12:10.125 189 12371.15 72.70 55388.97 88888.00 2007-07-08 07:12:10.250 189 12371.02 72.65 55388.93 88888.00 2007-07-08 07:12:10.375 189 12370.92 72.62 55388.90 88888.00 2007-07-08 07:12:10.500 189 12370.95 72.65 55388.90 88888.00 2007-07-08 07:12:10.625 189 12370.95 72.65 55388.88 88888.00 2007-07-08 07:12:10.750 189 12370.92 72.70 55388.90 88888.00 2007-07-08 07:12:10.875 189 12371.00 72.67 55388.90 88888.00 2007-07-08 07:12:11.000 189 12371.02 72.67 55388.93 88888.00 2007-07-08 07:12:11.125 189 12371.02 72.70 55388.93 88888.00 2007-07-08 07:12:11.250 189 12370.92 72.70 55388.93 88888.00 2007-07-08 07:12:11.375 189 12370.98 72.70 55388.90 88888.00 2007-07-08 07:12:11.500 189 12370.98 72.65 55388.90 88888.00 2007-07-08 07:12:11.625 189 12370.98 72.65 55388.93 88888.00 2007-07-08 07:12:11.750 189 12370.95 72.72 55388.93 88888.00 2007-07-08 07:12:11.875 189 12370.98 72.72 55388.95 88888.00 2007-07-08 07:12:12.000 189 12371.00 72.67 55388.93 88888.00 2007-07-08 07:12:12.125 189 12371.00 72.67 55388.93 88888.00 2007-07-08 07:12:12.250 189 12371.08 72.65 55388.88 88888.00 2007-07-08 07:12:12.375 189 12371.08 72.70 55388.88 88888.00 2007-07-08 07:12:12.500 189 12371.02 72.70 55388.90 88888.00 2007-07-08 07:12:12.625 189 12371.02 72.65 55388.88 88888.00 2007-07-08 07:12:12.750 189 12370.98 72.62 55388.88 88888.00 2007-07-08 07:12:12.875 189 12371.00 72.67 55388.93 88888.00 2007-07-08 07:12:13.000 189 12371.00 72.72 55388.93 88888.00 2007-07-08 07:12:13.125 189 12371.00 72.70 55388.93 88888.00 2007-07-08 07:12:13.250 189 12371.05 72.65 55388.90 88888.00 2007-07-08 07:12:13.375 189 12371.00 72.65 55388.88 88888.00 2007-07-08 07:12:13.500 189 12370.98 72.67 55388.90 88888.00 2007-07-08 07:12:13.625 189 12371.00 72.70 55388.93 88888.00 2007-07-08 07:12:13.750 189 12371.00 72.65 55388.93 88888.00 2007-07-08 07:12:13.875 189 12370.92 72.60 55388.90 88888.00 2007-07-08 07:12:14.000 189 12371.00 72.62 55388.90 88888.00 2007-07-08 07:12:14.125 189 12371.02 72.70 55388.93 88888.00 2007-07-08 07:12:14.250 189 12371.00 72.70 55388.93 88888.00 2007-07-08 07:12:14.375 189 12371.02 72.65 55388.90 88888.00 2007-07-08 07:12:14.500 189 12371.05 72.62 55388.90 88888.00 2007-07-08 07:12:14.625 189 12371.02 72.60 55388.90 88888.00 2007-07-08 07:12:14.750 189 12371.00 72.60 55388.93 88888.00 2007-07-08 07:12:14.875 189 12371.12 72.67 55388.93 88888.00 2007-07-08 07:12:15.000 189 12371.20 72.67 55388.93 88888.00 2007-07-08 07:12:15.125 189 12371.10 72.70 55388.90 88888.00 2007-07-08 07:12:15.250 189 12370.95 72.62 55388.93 88888.00 2007-07-08 07:12:15.375 189 12370.95 72.58 55388.93 88888.00 2007-07-08 07:12:15.500 189 12371.02 72.62 55388.93 88888.00 2007-07-08 07:12:15.625 189 12371.10 72.70 55388.95 88888.00 2007-07-08 07:12:15.750 189 12371.12 72.72 55388.95 88888.00 2007-07-08 07:12:15.875 189 12371.12 72.70 55388.95 88888.00 2007-07-08 07:12:16.000 189 12371.10 72.67 55388.97 88888.00 2007-07-08 07:12:16.125 189 12371.08 72.70 55388.97 88888.00 2007-07-08 07:12:16.250 189 12371.02 72.65 55388.90 88888.00 2007-07-08 07:12:16.375 189 12370.98 72.60 55388.88 88888.00 2007-07-08 07:12:16.500 189 12371.05 72.58 55388.90 88888.00 2007-07-08 07:12:16.625 189 12371.08 72.65 55388.93 88888.00 2007-07-08 07:12:16.750 189 12371.12 72.67 55388.90 88888.00 2007-07-08 07:12:16.875 189 12371.17 72.67 55388.93 88888.00 2007-07-08 07:12:17.000 189 12371.15 72.58 55388.90 88888.00 2007-07-08 07:12:17.125 189 12371.08 72.58 55388.93 88888.00 2007-07-08 07:12:17.250 189 12370.95 72.58 55388.93 88888.00 2007-07-08 07:12:17.375 189 12371.02 72.62 55388.95 88888.00 2007-07-08 07:12:17.500 189 12371.10 72.62 55388.97 88888.00 2007-07-08 07:12:17.625 189 12371.12 72.67 55388.97 88888.00 2007-07-08 07:12:17.750 189 12371.17 72.72 55389.03 88888.00 2007-07-08 07:12:17.875 189 12371.12 72.70 55388.97 88888.00 2007-07-08 07:12:18.000 189 12371.08 72.65 55388.95 88888.00 2007-07-08 07:12:18.125 189 12371.05 72.62 55388.95 88888.00 2007-07-08 07:12:18.250 189 12371.05 72.65 55389.00 88888.00 2007-07-08 07:12:18.375 189 12371.05 72.65 55388.97 88888.00 2007-07-08 07:12:18.500 189 12371.12 72.67 55389.00 88888.00 2007-07-08 07:12:18.625 189 12371.10 72.65 55388.95 88888.00 2007-07-08 07:12:18.750 189 12371.02 72.62 55388.93 88888.00 2007-07-08 07:12:18.875 189 12371.00 72.65 55388.93 88888.00 2007-07-08 07:12:19.000 189 12371.10 72.67 55388.93 88888.00 2007-07-08 07:12:19.125 189 12371.12 72.62 55388.95 88888.00 2007-07-08 07:12:19.250 189 12371.05 72.67 55388.97 88888.00 2007-07-08 07:12:19.375 189 12371.08 72.65 55388.97 88888.00 2007-07-08 07:12:19.500 189 12371.05 72.65 55388.97 88888.00 2007-07-08 07:12:19.625 189 12371.08 72.62 55388.95 88888.00 2007-07-08 07:12:19.750 189 12371.02 72.58 55388.95 88888.00 2007-07-08 07:12:19.875 189 12371.00 72.55 55388.93 88888.00 2007-07-08 07:12:20.000 189 12371.08 72.60 55388.95 88888.00 2007-07-08 07:12:20.125 189 12371.08 72.62 55388.97 88888.00 2007-07-08 07:12:20.250 189 12371.10 72.60 55389.00 88888.00 2007-07-08 07:12:20.375 189 12371.10 72.62 55388.97 88888.00 2007-07-08 07:12:20.500 189 12371.10 72.65 55388.97 88888.00 2007-07-08 07:12:20.625 189 12371.08 72.58 55388.95 88888.00 2007-07-08 07:12:20.750 189 12371.00 72.55 55388.93 88888.00 2007-07-08 07:12:20.875 189 12370.95 72.55 55388.95 88888.00 2007-07-08 07:12:21.000 189 12370.95 72.60 55388.97 88888.00 2007-07-08 07:12:21.125 189 12370.95 72.62 55388.95 88888.00 2007-07-08 07:12:21.250 189 12371.00 72.58 55388.97 88888.00 2007-07-08 07:12:21.375 189 12371.10 72.60 55389.00 88888.00 2007-07-08 07:12:21.500 189 12371.12 72.60 55389.00 88888.00 2007-07-08 07:12:21.625 189 12371.10 72.62 55389.03 88888.00 2007-07-08 07:12:21.750 189 12371.05 72.62 55389.00 88888.00 2007-07-08 07:12:21.875 189 12371.08 72.60 55389.00 88888.00 2007-07-08 07:12:22.000 189 12371.08 72.60 55388.97 88888.00 2007-07-08 07:12:22.125 189 12371.02 72.58 55388.93 88888.00 2007-07-08 07:12:22.250 189 12371.02 72.55 55388.93 88888.00 2007-07-08 07:12:22.375 189 12371.10 72.60 55388.93 88888.00 2007-07-08 07:12:22.500 189 12371.10 72.62 55388.93 88888.00 2007-07-08 07:12:22.625 189 12371.15 72.55 55388.93 88888.00 2007-07-08 07:12:22.750 189 12371.17 72.58 55388.93 88888.00 2007-07-08 07:12:22.875 189 12371.20 72.58 55388.93 88888.00 2007-07-08 07:12:23.000 189 12371.15 72.55 55388.95 88888.00 2007-07-08 07:12:23.125 189 12371.08 72.60 55388.97 88888.00 2007-07-08 07:12:23.250 189 12371.10 72.65 55389.00 88888.00 2007-07-08 07:12:23.375 189 12371.15 72.72 55389.00 88888.00 2007-07-08 07:12:23.500 189 12371.08 72.70 55388.97 88888.00 2007-07-08 07:12:23.625 189 12371.02 72.62 55388.93 88888.00 2007-07-08 07:12:23.750 189 12371.08 72.62 55388.93 88888.00 2007-07-08 07:12:23.875 189 12371.10 72.62 55388.95 88888.00 2007-07-08 07:12:24.000 189 12371.08 72.62 55388.97 88888.00 2007-07-08 07:12:24.125 189 12371.02 72.62 55388.97 88888.00 2007-07-08 07:12:24.250 189 12371.00 72.58 55388.95 88888.00 2007-07-08 07:12:24.375 189 12371.08 72.65 55388.95 88888.00 2007-07-08 07:12:24.500 189 12371.08 72.62 55388.97 88888.00 2007-07-08 07:12:24.625 189 12371.08 72.55 55388.97 88888.00 2007-07-08 07:12:24.750 189 12371.08 72.55 55388.97 88888.00 2007-07-08 07:12:24.875 189 12371.05 72.55 55388.97 88888.00 2007-07-08 07:12:25.000 189 12371.02 72.58 55388.97 88888.00 2007-07-08 07:12:25.125 189 12371.08 72.58 55389.03 88888.00 2007-07-08 07:12:25.250 189 12371.00 72.58 55389.00 88888.00 2007-07-08 07:12:25.375 189 12371.00 72.58 55389.00 88888.00 2007-07-08 07:12:25.500 189 12371.00 72.58 55389.00 88888.00 2007-07-08 07:12:25.625 189 12371.08 72.60 55388.97 88888.00 2007-07-08 07:12:25.750 189 12371.10 72.58 55388.95 88888.00 2007-07-08 07:12:25.875 189 12371.12 72.58 55388.95 88888.00 2007-07-08 07:12:26.000 189 12371.12 72.55 55388.97 88888.00 2007-07-08 07:12:26.125 189 12371.17 72.55 55389.03 88888.00 2007-07-08 07:12:26.250 189 12371.15 72.55 55388.97 88888.00 2007-07-08 07:12:26.375 189 12371.10 72.58 55388.97 88888.00 2007-07-08 07:12:26.500 189 12371.05 72.55 55388.97 88888.00 2007-07-08 07:12:26.625 189 12371.12 72.58 55388.97 88888.00 2007-07-08 07:12:26.750 189 12371.20 72.58 55389.00 88888.00 2007-07-08 07:12:26.875 189 12371.20 72.62 55388.97 88888.00 2007-07-08 07:12:27.000 189 12371.15 72.60 55388.95 88888.00 2007-07-08 07:12:27.125 189 12371.15 72.55 55388.95 88888.00 2007-07-08 07:12:27.250 189 12371.20 72.55 55388.97 88888.00 2007-07-08 07:12:27.375 189 12371.27 72.60 55389.00 88888.00 2007-07-08 07:12:27.500 189 12371.17 72.58 55388.97 88888.00 2007-07-08 07:12:27.625 189 12371.10 72.55 55388.95 88888.00 2007-07-08 07:12:27.750 189 12371.12 72.55 55388.95 88888.00 2007-07-08 07:12:27.875 189 12371.10 72.53 55388.95 88888.00 2007-07-08 07:12:28.000 189 12371.12 72.53 55388.97 88888.00 2007-07-08 07:12:28.125 189 12371.17 72.58 55389.03 88888.00 2007-07-08 07:12:28.250 189 12371.12 72.55 55389.05 88888.00 2007-07-08 07:12:28.375 189 12371.15 72.53 55389.03 88888.00 2007-07-08 07:12:28.500 189 12371.20 72.58 55388.97 88888.00 2007-07-08 07:12:28.625 189 12371.23 72.58 55389.00 88888.00 2007-07-08 07:12:28.750 189 12371.20 72.55 55388.97 88888.00 2007-07-08 07:12:28.875 189 12371.12 72.47 55388.97 88888.00 2007-07-08 07:12:29.000 189 12371.15 72.47 55388.97 88888.00 2007-07-08 07:12:29.125 189 12371.23 72.58 55388.97 88888.00 2007-07-08 07:12:29.250 189 12371.17 72.58 55389.00 88888.00 2007-07-08 07:12:29.375 189 12371.15 72.53 55389.00 88888.00 2007-07-08 07:12:29.500 189 12371.10 72.53 55388.97 88888.00 2007-07-08 07:12:29.625 189 12371.15 72.58 55389.00 88888.00 2007-07-08 07:12:29.750 189 12371.12 72.62 55389.03 88888.00 2007-07-08 07:12:29.875 189 12371.12 72.58 55389.00 88888.00 2007-07-08 07:12:30.000 189 12371.12 72.53 55389.00 88888.00 2007-07-08 07:12:30.125 189 12371.17 72.53 55389.03 88888.00 2007-07-08 07:12:30.250 189 12371.15 72.53 55389.00 88888.00 2007-07-08 07:12:30.375 189 12371.15 72.58 55389.00 88888.00 2007-07-08 07:12:30.500 189 12371.15 72.58 55389.00 88888.00 2007-07-08 07:12:30.625 189 12371.12 72.55 55388.97 88888.00 2007-07-08 07:12:30.750 189 12371.10 72.53 55389.00 88888.00 2007-07-08 07:12:30.875 189 12371.12 72.53 55389.00 88888.00 2007-07-08 07:12:31.000 189 12371.17 72.58 55389.03 88888.00 2007-07-08 07:12:31.125 189 12371.23 72.58 55389.05 88888.00 2007-07-08 07:12:31.250 189 12371.12 72.50 55389.00 88888.00 2007-07-08 07:12:31.375 189 12371.12 72.47 55389.03 88888.00 2007-07-08 07:12:31.500 189 12371.17 72.53 55389.05 88888.00 2007-07-08 07:12:31.625 189 12371.20 72.50 55389.03 88888.00 2007-07-08 07:12:31.750 189 12371.15 72.42 55389.00 88888.00 2007-07-08 07:12:31.875 189 12371.10 72.45 55389.00 88888.00 2007-07-08 07:12:32.000 189 12371.12 72.50 55389.03 88888.00 2007-07-08 07:12:32.125 189 12371.17 72.53 55389.03 88888.00 2007-07-08 07:12:32.250 189 12371.20 72.50 55389.05 88888.00 2007-07-08 07:12:32.375 189 12371.20 72.53 55389.05 88888.00 2007-07-08 07:12:32.500 189 12371.12 72.50 55389.03 88888.00 2007-07-08 07:12:32.625 189 12371.17 72.50 55389.03 88888.00 2007-07-08 07:12:32.750 189 12371.20 72.50 55389.05 88888.00 2007-07-08 07:12:32.875 189 12371.15 72.47 55389.05 88888.00 2007-07-08 07:12:33.000 189 12371.12 72.50 55389.03 88888.00 2007-07-08 07:12:33.125 189 12371.17 72.50 55389.05 88888.00 2007-07-08 07:12:33.250 189 12371.23 72.50 55389.10 88888.00 2007-07-08 07:12:33.375 189 12371.20 72.53 55389.10 88888.00 2007-07-08 07:12:33.500 189 12371.20 72.50 55389.07 88888.00 2007-07-08 07:12:33.625 189 12371.15 72.53 55389.07 88888.00 2007-07-08 07:12:33.750 189 12371.12 72.53 55389.07 88888.00 2007-07-08 07:12:33.875 189 12371.05 72.50 55389.03 88888.00 2007-07-08 07:12:34.000 189 12371.05 72.47 55389.00 88888.00 2007-07-08 07:12:34.125 189 12371.12 72.47 55389.05 88888.00 2007-07-08 07:12:34.250 189 12371.17 72.50 55389.05 88888.00 2007-07-08 07:12:34.375 189 12371.15 72.47 55389.07 88888.00 2007-07-08 07:12:34.500 189 12371.10 72.45 55389.03 88888.00 2007-07-08 07:12:34.625 189 12371.10 72.47 55389.03 88888.00 2007-07-08 07:12:34.750 189 12371.08 72.55 55389.03 88888.00 2007-07-08 07:12:34.875 189 12371.05 72.58 55389.03 88888.00 2007-07-08 07:12:35.000 189 12371.08 72.53 55389.05 88888.00 2007-07-08 07:12:35.125 189 12371.08 72.47 55389.03 88888.00 2007-07-08 07:12:35.250 189 12371.02 72.42 55389.05 88888.00 2007-07-08 07:12:35.375 189 12371.05 72.45 55389.05 88888.00 2007-07-08 07:12:35.500 189 12371.08 72.50 55389.05 88888.00 2007-07-08 07:12:35.625 189 12371.10 72.50 55389.07 88888.00 2007-07-08 07:12:35.750 189 12371.05 72.45 55389.05 88888.00 2007-07-08 07:12:35.875 189 12371.08 72.42 55389.03 88888.00 2007-07-08 07:12:36.000 189 12371.17 72.53 55389.05 88888.00 2007-07-08 07:12:36.125 189 12371.20 72.50 55389.07 88888.00 2007-07-08 07:12:36.250 189 12371.15 72.45 55389.07 88888.00 2007-07-08 07:12:36.375 189 12371.15 72.42 55389.07 88888.00 2007-07-08 07:12:36.500 189 12371.17 72.45 55389.03 88888.00 2007-07-08 07:12:36.625 189 12371.17 72.47 55389.05 88888.00 2007-07-08 07:12:36.750 189 12371.17 72.50 55389.07 88888.00 2007-07-08 07:12:36.875 189 12371.15 72.50 55389.10 88888.00 2007-07-08 07:12:37.000 189 12371.15 72.53 55389.05 88888.00 2007-07-08 07:12:37.125 189 12371.10 72.45 55389.05 88888.00 2007-07-08 07:12:37.250 189 12371.08 72.45 55389.07 88888.00 2007-07-08 07:12:37.375 189 12371.17 72.45 55389.07 88888.00 2007-07-08 07:12:37.500 189 12371.25 72.42 55389.07 88888.00 2007-07-08 07:12:37.625 189 12371.25 72.50 55389.10 88888.00 2007-07-08 07:12:37.750 189 12371.17 72.50 55389.05 88888.00 2007-07-08 07:12:37.875 189 12371.15 72.50 55389.07 88888.00 2007-07-08 07:12:38.000 189 12371.17 72.50 55389.07 88888.00 2007-07-08 07:12:38.125 189 12371.20 72.47 55389.10 88888.00 2007-07-08 07:12:38.250 189 12371.10 72.42 55389.05 88888.00 2007-07-08 07:12:38.375 189 12371.12 72.42 55389.05 88888.00 2007-07-08 07:12:38.500 189 12371.20 72.42 55389.10 88888.00 2007-07-08 07:12:38.625 189 12371.23 72.42 55389.07 88888.00 2007-07-08 07:12:38.750 189 12371.17 72.35 55389.05 88888.00 2007-07-08 07:12:38.875 189 12371.12 72.38 55389.07 88888.00 2007-07-08 07:12:39.000 189 12371.15 72.42 55389.07 88888.00 2007-07-08 07:12:39.125 189 12371.15 72.47 55389.07 88888.00 2007-07-08 07:12:39.250 189 12371.15 72.40 55389.05 88888.00 2007-07-08 07:12:39.375 189 12371.17 72.42 55389.05 88888.00 2007-07-08 07:12:39.500 189 12371.15 72.40 55389.05 88888.00 2007-07-08 07:12:39.625 189 12371.15 72.40 55389.05 88888.00 2007-07-08 07:12:39.750 189 12371.10 72.38 55389.03 88888.00 2007-07-08 07:12:39.875 189 12371.10 72.45 55389.05 88888.00 2007-07-08 07:12:40.000 189 12371.08 72.40 55389.05 88888.00 2007-07-08 07:12:40.125 189 12371.05 72.38 55389.07 88888.00 2007-07-08 07:12:40.250 189 12371.05 72.42 55389.07 88888.00 2007-07-08 07:12:40.375 189 12371.10 72.45 55389.10 88888.00 2007-07-08 07:12:40.500 189 12371.10 72.45 55389.07 88888.00 2007-07-08 07:12:40.625 189 12371.10 72.40 55389.07 88888.00 2007-07-08 07:12:40.750 189 12371.17 72.40 55389.07 88888.00 2007-07-08 07:12:40.875 189 12371.20 72.42 55389.07 88888.00 2007-07-08 07:12:41.000 189 12371.17 72.40 55389.05 88888.00 2007-07-08 07:12:41.125 189 12371.15 72.38 55389.07 88888.00 2007-07-08 07:12:41.250 189 12371.17 72.42 55389.07 88888.00 2007-07-08 07:12:41.375 189 12371.20 72.45 55389.07 88888.00 2007-07-08 07:12:41.500 189 12371.20 72.42 55389.07 88888.00 2007-07-08 07:12:41.625 189 12371.17 72.35 55389.05 88888.00 2007-07-08 07:12:41.750 189 12371.08 72.30 55389.07 88888.00 2007-07-08 07:12:41.875 189 12371.12 72.35 55389.07 88888.00 2007-07-08 07:12:42.000 189 12371.10 72.33 55389.07 88888.00 2007-07-08 07:12:42.125 189 12371.05 72.33 55389.07 88888.00 2007-07-08 07:12:42.250 189 12371.10 72.38 55389.05 88888.00 2007-07-08 07:12:42.375 189 12371.15 72.42 55389.07 88888.00 2007-07-08 07:12:42.500 189 12371.15 72.42 55389.10 88888.00 2007-07-08 07:12:42.625 189 12371.05 72.38 55389.12 88888.00 2007-07-08 07:12:42.750 189 12371.00 72.35 55389.10 88888.00 2007-07-08 07:12:42.875 189 12371.05 72.35 55389.10 88888.00 2007-07-08 07:12:43.000 189 12371.10 72.38 55389.10 88888.00 2007-07-08 07:12:43.125 189 12371.10 72.40 55389.12 88888.00 2007-07-08 07:12:43.250 189 12371.12 72.45 55389.15 88888.00 2007-07-08 07:12:43.375 189 12371.17 72.40 55389.15 88888.00 2007-07-08 07:12:43.500 189 12371.17 72.35 55389.15 88888.00 2007-07-08 07:12:43.625 189 12371.17 72.38 55389.12 88888.00 2007-07-08 07:12:43.750 189 12371.20 72.42 55389.15 88888.00 2007-07-08 07:12:43.875 189 12371.20 72.42 55389.12 88888.00 2007-07-08 07:12:44.000 189 12371.20 72.42 55389.12 88888.00 2007-07-08 07:12:44.125 189 12371.10 72.42 55389.12 88888.00 2007-07-08 07:12:44.250 189 12371.02 72.33 55389.10 88888.00 2007-07-08 07:12:44.375 189 12371.12 72.30 55389.10 88888.00 2007-07-08 07:12:44.500 189 12371.15 72.35 55389.12 88888.00 2007-07-08 07:12:44.625 189 12371.17 72.38 55389.15 88888.00 2007-07-08 07:12:44.750 189 12371.20 72.38 55389.12 88888.00 2007-07-08 07:12:44.875 189 12371.20 72.38 55389.10 88888.00 2007-07-08 07:12:45.000 189 12371.15 72.40 55389.10 88888.00 2007-07-08 07:12:45.125 189 12371.12 72.35 55389.15 88888.00 2007-07-08 07:12:45.250 189 12371.15 72.35 55389.18 88888.00 2007-07-08 07:12:45.375 189 12371.17 72.38 55389.18 88888.00 2007-07-08 07:12:45.500 189 12371.10 72.30 55389.12 88888.00 2007-07-08 07:12:45.625 189 12371.08 72.28 55389.12 88888.00 2007-07-08 07:12:45.750 189 12371.15 72.33 55389.18 88888.00 2007-07-08 07:12:45.875 189 12371.12 72.33 55389.10 88888.00 2007-07-08 07:12:46.000 189 12371.10 72.28 55389.05 88888.00 2007-07-08 07:12:46.125 189 12371.12 72.33 55389.10 88888.00 2007-07-08 07:12:46.250 189 12371.08 72.30 55389.12 88888.00 2007-07-08 07:12:46.375 189 12371.08 72.25 55389.12 88888.00 2007-07-08 07:12:46.500 189 12371.12 72.30 55389.12 88888.00 2007-07-08 07:12:46.625 189 12371.17 72.38 55389.15 88888.00 2007-07-08 07:12:46.750 189 12371.12 72.33 55389.20 88888.00 2007-07-08 07:12:46.875 189 12371.10 72.25 55389.18 88888.00 2007-07-08 07:12:47.000 189 12371.12 72.28 55389.15 88888.00 2007-07-08 07:12:47.125 189 12371.15 72.30 55389.20 88888.00 2007-07-08 07:12:47.250 189 12371.08 72.33 55389.18 88888.00 2007-07-08 07:12:47.375 189 12371.08 72.35 55389.12 88888.00 2007-07-08 07:12:47.500 189 12371.15 72.33 55389.10 88888.00 2007-07-08 07:12:47.625 189 12371.10 72.28 55389.12 88888.00 2007-07-08 07:12:47.750 189 12371.12 72.30 55389.10 88888.00 2007-07-08 07:12:47.875 189 12371.05 72.30 55389.12 88888.00 2007-07-08 07:12:48.000 189 12371.08 72.30 55389.15 88888.00 2007-07-08 07:12:48.125 189 12371.12 72.35 55389.18 88888.00 2007-07-08 07:12:48.250 189 12371.05 72.30 55389.15 88888.00 2007-07-08 07:12:48.375 189 12371.05 72.25 55389.12 88888.00 2007-07-08 07:12:48.500 189 12371.05 72.20 55389.10 88888.00 2007-07-08 07:12:48.625 189 12371.10 72.22 55389.12 88888.00 2007-07-08 07:12:48.750 189 12371.08 72.28 55389.12 88888.00 2007-07-08 07:12:48.875 189 12371.08 72.28 55389.12 88888.00 2007-07-08 07:12:49.000 189 12371.17 72.25 55389.15 88888.00 2007-07-08 07:12:49.125 189 12371.25 72.30 55389.18 88888.00 2007-07-08 07:12:49.250 189 12371.20 72.28 55389.20 88888.00 2007-07-08 07:12:49.375 189 12371.23 72.28 55389.18 88888.00 2007-07-08 07:12:49.500 189 12371.17 72.28 55389.20 88888.00 2007-07-08 07:12:49.625 189 12371.12 72.25 55389.18 88888.00 2007-07-08 07:12:49.750 189 12371.08 72.28 55389.15 88888.00 2007-07-08 07:12:49.875 189 12371.08 72.30 55389.15 88888.00 2007-07-08 07:12:50.000 189 12371.12 72.30 55389.10 88888.00 2007-07-08 07:12:50.125 189 12371.17 72.35 55389.12 88888.00 2007-07-08 07:12:50.250 189 12371.10 72.30 55389.12 88888.00 2007-07-08 07:12:50.375 189 12371.08 72.30 55389.12 88888.00 2007-07-08 07:12:50.500 189 12371.08 72.30 55389.12 88888.00 2007-07-08 07:12:50.625 189 12371.08 72.25 55389.12 88888.00 2007-07-08 07:12:50.750 189 12371.08 72.28 55389.15 88888.00 2007-07-08 07:12:50.875 189 12371.08 72.25 55389.15 88888.00 2007-07-08 07:12:51.000 189 12371.10 72.25 55389.15 88888.00 2007-07-08 07:12:51.125 189 12371.10 72.25 55389.12 88888.00 2007-07-08 07:12:51.250 189 12371.08 72.25 55389.15 88888.00 2007-07-08 07:12:51.375 189 12371.17 72.28 55389.18 88888.00 2007-07-08 07:12:51.500 189 12371.20 72.25 55389.15 88888.00 2007-07-08 07:12:51.625 189 12371.15 72.22 55389.15 88888.00 2007-07-08 07:12:51.750 189 12371.12 72.28 55389.15 88888.00 2007-07-08 07:12:51.875 189 12371.10 72.30 55389.20 88888.00 2007-07-08 07:12:52.000 189 12371.15 72.28 55389.20 88888.00 2007-07-08 07:12:52.125 189 12371.17 72.22 55389.22 88888.00 2007-07-08 07:12:52.250 189 12371.12 72.20 55389.20 88888.00 2007-07-08 07:12:52.375 189 12371.12 72.22 55389.20 88888.00 2007-07-08 07:12:52.500 189 12371.10 72.22 55389.22 88888.00 2007-07-08 07:12:52.625 189 12371.12 72.25 55389.22 88888.00 2007-07-08 07:12:52.750 189 12371.12 72.25 55389.22 88888.00 2007-07-08 07:12:52.875 189 12371.15 72.22 55389.22 88888.00 2007-07-08 07:12:53.000 189 12371.15 72.22 55389.18 88888.00 2007-07-08 07:12:53.125 189 12371.12 72.28 55389.22 88888.00 2007-07-08 07:12:53.250 189 12371.08 72.22 55389.22 88888.00 2007-07-08 07:12:53.375 189 12370.98 72.17 55389.20 88888.00 2007-07-08 07:12:53.500 189 12370.92 72.17 55389.18 88888.00 2007-07-08 07:12:53.625 189 12371.00 72.28 55389.18 88888.00 2007-07-08 07:12:53.750 189 12371.10 72.25 55389.18 88888.00 2007-07-08 07:12:53.875 189 12371.15 72.25 55389.20 88888.00 2007-07-08 07:12:54.000 189 12371.17 72.25 55389.22 88888.00 2007-07-08 07:12:54.125 189 12371.15 72.20 55389.20 88888.00 2007-07-08 07:12:54.250 189 12371.10 72.20 55389.25 88888.00 2007-07-08 07:12:54.375 189 12371.15 72.22 55389.22 88888.00 2007-07-08 07:12:54.500 189 12371.17 72.25 55389.22 88888.00 2007-07-08 07:12:54.625 189 12371.15 72.25 55389.28 88888.00 2007-07-08 07:12:54.750 189 12371.12 72.25 55389.25 88888.00 2007-07-08 07:12:54.875 189 12371.15 72.20 55389.25 88888.00 2007-07-08 07:12:55.000 189 12371.12 72.20 55389.22 88888.00 2007-07-08 07:12:55.125 189 12371.20 72.22 55389.25 88888.00 2007-07-08 07:12:55.250 189 12371.17 72.25 55389.25 88888.00 2007-07-08 07:12:55.375 189 12371.10 72.25 55389.25 88888.00 2007-07-08 07:12:55.500 189 12371.05 72.28 55389.28 88888.00 2007-07-08 07:12:55.625 189 12371.05 72.35 55389.28 88888.00 2007-07-08 07:12:55.750 189 12371.05 72.22 55389.25 88888.00 2007-07-08 07:12:55.875 189 12371.02 72.17 55389.25 88888.00 2007-07-08 07:12:56.000 189 12371.02 72.22 55389.28 88888.00 2007-07-08 07:12:56.125 189 12371.00 72.28 55389.28 88888.00 2007-07-08 07:12:56.250 189 12370.98 72.20 55389.22 88888.00 2007-07-08 07:12:56.375 189 12370.95 72.20 55389.25 88888.00 2007-07-08 07:12:56.500 189 12370.85 72.22 55389.25 88888.00 2007-07-08 07:12:56.625 189 12370.90 72.22 55389.28 88888.00 2007-07-08 07:12:56.750 189 12370.98 72.25 55389.30 88888.00 2007-07-08 07:12:56.875 189 12370.98 72.25 55389.28 88888.00 2007-07-08 07:12:57.000 189 12370.92 72.22 55389.25 88888.00 2007-07-08 07:12:57.125 189 12370.92 72.22 55389.25 88888.00 2007-07-08 07:12:57.250 189 12370.95 72.22 55389.25 88888.00 2007-07-08 07:12:57.375 189 12371.08 72.22 55389.22 88888.00 2007-07-08 07:12:57.500 189 12371.02 72.25 55389.28 88888.00 2007-07-08 07:12:57.625 189 12371.05 72.30 55389.28 88888.00 2007-07-08 07:12:57.750 189 12371.02 72.25 55389.25 88888.00 2007-07-08 07:12:57.875 189 12371.10 72.22 55389.25 88888.00 2007-07-08 07:12:58.000 189 12371.05 72.20 55389.28 88888.00 2007-07-08 07:12:58.125 189 12371.08 72.20 55389.30 88888.00 2007-07-08 07:12:58.250 189 12371.15 72.20 55389.30 88888.00 2007-07-08 07:12:58.375 189 12371.15 72.25 55389.32 88888.00 2007-07-08 07:12:58.500 189 12371.10 72.28 55389.30 88888.00 2007-07-08 07:12:58.625 189 12371.05 72.25 55389.25 88888.00 2007-07-08 07:12:58.750 189 12371.05 72.25 55389.25 88888.00 2007-07-08 07:12:58.875 189 12371.12 72.20 55389.25 88888.00 2007-07-08 07:12:59.000 189 12371.12 72.17 55389.22 88888.00 2007-07-08 07:12:59.125 189 12371.12 72.20 55389.28 88888.00 2007-07-08 07:12:59.250 189 12371.15 72.20 55389.28 88888.00 2007-07-08 07:12:59.375 189 12371.12 72.20 55389.25 88888.00 2007-07-08 07:12:59.500 189 12371.10 72.25 55389.28 88888.00 2007-07-08 07:12:59.625 189 12371.10 72.25 55389.30 88888.00 2007-07-08 07:12:59.750 189 12371.02 72.20 55389.28 88888.00 2007-07-08 07:12:59.875 189 12370.92 72.22 55389.30 88888.00 2007-07-08 07:13:00.000 189 12371.00 72.22 55389.30 88888.00 2007-07-08 07:13:00.125 189 12371.12 72.20 55389.32 88888.00 2007-07-08 07:13:00.250 189 12371.10 72.17 55389.30 88888.00 2007-07-08 07:13:00.375 189 12371.05 72.15 55389.30 88888.00 2007-07-08 07:13:00.500 189 12371.08 72.17 55389.32 88888.00 2007-07-08 07:13:00.625 189 12371.08 72.15 55389.32 88888.00 2007-07-08 07:13:00.750 189 12371.02 72.12 55389.32 88888.00 2007-07-08 07:13:00.875 189 12371.08 72.15 55389.32 88888.00 2007-07-08 07:13:01.000 189 12371.10 72.15 55389.35 88888.00 2007-07-08 07:13:01.125 189 12371.05 72.17 55389.35 88888.00 2007-07-08 07:13:01.250 189 12371.05 72.22 55389.32 88888.00 2007-07-08 07:13:01.375 189 12371.02 72.22 55389.35 88888.00 2007-07-08 07:13:01.500 189 12371.00 72.22 55389.35 88888.00 2007-07-08 07:13:01.625 189 12371.08 72.22 55389.35 88888.00 2007-07-08 07:13:01.750 189 12371.15 72.17 55389.38 88888.00 2007-07-08 07:13:01.875 189 12371.20 72.17 55389.35 88888.00 2007-07-08 07:13:02.000 189 12371.15 72.17 55389.32 88888.00 2007-07-08 07:13:02.125 189 12371.12 72.15 55389.32 88888.00 2007-07-08 07:13:02.250 189 12371.17 72.17 55389.30 88888.00 2007-07-08 07:13:02.375 189 12371.17 72.20 55389.32 88888.00 2007-07-08 07:13:02.500 189 12371.12 72.20 55389.30 88888.00 2007-07-08 07:13:02.625 189 12371.10 72.10 55389.30 88888.00 2007-07-08 07:13:02.750 189 12371.05 72.10 55389.32 88888.00 2007-07-08 07:13:02.875 189 12371.05 72.15 55389.35 88888.00 2007-07-08 07:13:03.000 189 12371.10 72.15 55389.35 88888.00 2007-07-08 07:13:03.125 189 12371.15 72.17 55389.35 88888.00 2007-07-08 07:13:03.250 189 12371.08 72.20 55389.38 88888.00 2007-07-08 07:13:03.375 189 12371.02 72.17 55389.35 88888.00 2007-07-08 07:13:03.500 189 12370.98 72.12 55389.35 88888.00 2007-07-08 07:13:03.625 189 12371.05 72.15 55389.38 88888.00 2007-07-08 07:13:03.750 189 12371.02 72.08 55389.32 88888.00 2007-07-08 07:13:03.875 189 12370.98 72.08 55389.35 88888.00 2007-07-08 07:13:04.000 189 12371.05 72.10 55389.35 88888.00 2007-07-08 07:13:04.125 189 12371.05 72.15 55389.38 88888.00 2007-07-08 07:13:04.250 189 12370.92 72.10 55389.38 88888.00 2007-07-08 07:13:04.375 189 12370.98 72.10 55389.35 88888.00 2007-07-08 07:13:04.500 189 12371.00 72.15 55389.40 88888.00 2007-07-08 07:13:04.625 189 12371.10 72.20 55389.43 88888.00 2007-07-08 07:13:04.750 189 12371.05 72.22 55389.40 88888.00 2007-07-08 07:13:04.875 189 12371.02 72.20 55389.38 88888.00 2007-07-08 07:13:05.000 189 12371.02 72.15 55389.35 88888.00 2007-07-08 07:13:05.125 189 12371.02 72.10 55389.32 88888.00 2007-07-08 07:13:05.250 189 12371.08 72.05 55389.35 88888.00 2007-07-08 07:13:05.375 189 12371.12 72.05 55389.32 88888.00 2007-07-08 07:13:05.500 189 12371.12 72.10 55389.30 88888.00 2007-07-08 07:13:05.625 189 12371.17 72.10 55389.32 88888.00 2007-07-08 07:13:05.750 189 12371.17 72.08 55389.35 88888.00 2007-07-08 07:13:05.875 189 12371.15 72.10 55389.38 88888.00 2007-07-08 07:13:06.000 189 12371.12 72.12 55389.38 88888.00 2007-07-08 07:13:06.125 189 12371.17 72.12 55389.40 88888.00 2007-07-08 07:13:06.250 189 12371.12 72.10 55389.38 88888.00 2007-07-08 07:13:06.375 189 12371.05 72.10 55389.38 88888.00 2007-07-08 07:13:06.500 189 12371.08 72.17 55389.38 88888.00 2007-07-08 07:13:06.625 189 12371.10 72.12 55389.38 88888.00 2007-07-08 07:13:06.750 189 12371.05 72.08 55389.40 88888.00 2007-07-08 07:13:06.875 189 12371.02 72.08 55389.38 88888.00 2007-07-08 07:13:07.000 189 12371.02 72.08 55389.40 88888.00 2007-07-08 07:13:07.125 189 12371.05 72.10 55389.45 88888.00 2007-07-08 07:13:07.250 189 12371.10 72.15 55389.50 88888.00 2007-07-08 07:13:07.375 189 12371.05 72.15 55389.45 88888.00 2007-07-08 07:13:07.500 189 12370.98 72.08 55389.43 88888.00 2007-07-08 07:13:07.625 189 12371.02 72.08 55389.45 88888.00 2007-07-08 07:13:07.750 189 12371.02 72.15 55389.43 88888.00 2007-07-08 07:13:07.875 189 12371.02 72.12 55389.38 88888.00 2007-07-08 07:13:08.000 189 12371.08 72.15 55389.38 88888.00 2007-07-08 07:13:08.125 189 12371.10 72.17 55389.43 88888.00 2007-07-08 07:13:08.250 189 12371.10 72.10 55389.40 88888.00 2007-07-08 07:13:08.375 189 12371.05 72.08 55389.35 88888.00 2007-07-08 07:13:08.500 189 12371.10 72.08 55389.32 88888.00 2007-07-08 07:13:08.625 189 12371.08 72.10 55389.32 88888.00 2007-07-08 07:13:08.750 189 12371.08 72.12 55389.35 88888.00 2007-07-08 07:13:08.875 189 12371.08 72.08 55389.35 88888.00 2007-07-08 07:13:09.000 189 12371.05 72.05 55389.30 88888.00 2007-07-08 07:13:09.125 189 12371.12 72.12 55389.35 88888.00 2007-07-08 07:13:09.250 189 12371.02 72.10 55389.38 88888.00 2007-07-08 07:13:09.375 189 12370.92 72.03 55389.38 88888.00 2007-07-08 07:13:09.500 189 12371.02 72.08 55389.40 88888.00 2007-07-08 07:13:09.625 189 12371.10 72.15 55389.43 88888.00 2007-07-08 07:13:09.750 189 12371.05 72.10 55389.38 88888.00 2007-07-08 07:13:09.875 189 12370.98 72.05 55389.35 88888.00 2007-07-08 07:13:10.000 189 12371.00 72.08 55389.35 88888.00 2007-07-08 07:13:10.125 189 12371.05 72.08 55389.40 88888.00 2007-07-08 07:13:10.250 189 12371.02 72.08 55389.38 88888.00 2007-07-08 07:13:10.375 189 12371.08 72.12 55389.40 88888.00 2007-07-08 07:13:10.500 189 12371.10 72.12 55389.38 88888.00 2007-07-08 07:13:10.625 189 12371.05 72.05 55389.38 88888.00 2007-07-08 07:13:10.750 189 12370.98 72.03 55389.40 88888.00 2007-07-08 07:13:10.875 189 12370.98 72.03 55389.40 88888.00 2007-07-08 07:13:11.000 189 12370.95 72.00 55389.38 88888.00 2007-07-08 07:13:11.125 189 12371.00 72.00 55389.40 88888.00 2007-07-08 07:13:11.250 189 12371.00 72.00 55389.43 88888.00 2007-07-08 07:13:11.375 189 12370.98 72.05 55389.40 88888.00 2007-07-08 07:13:11.500 189 12371.02 72.08 55389.38 88888.00 2007-07-08 07:13:11.625 189 12371.00 72.05 55389.38 88888.00 2007-07-08 07:13:11.750 189 12371.05 72.08 55389.35 88888.00 2007-07-08 07:13:11.875 189 12371.05 72.05 55389.38 88888.00 2007-07-08 07:13:12.000 189 12371.10 72.08 55389.35 88888.00 2007-07-08 07:13:12.125 189 12371.15 72.08 55389.40 88888.00 2007-07-08 07:13:12.250 189 12371.10 72.05 55389.40 88888.00 2007-07-08 07:13:12.375 189 12371.08 72.03 55389.40 88888.00 2007-07-08 07:13:12.500 189 12371.02 72.03 55389.35 88888.00 2007-07-08 07:13:12.625 189 12370.98 72.08 55389.35 88888.00 2007-07-08 07:13:12.750 189 12370.92 72.10 55389.38 88888.00 2007-07-08 07:13:12.875 189 12370.92 72.12 55389.40 88888.00 2007-07-08 07:13:13.000 189 12370.98 72.08 55389.43 88888.00 2007-07-08 07:13:13.125 189 12371.00 72.15 55389.45 88888.00 2007-07-08 07:13:13.250 189 12371.00 72.12 55389.40 88888.00 2007-07-08 07:13:13.375 189 12371.02 72.08 55389.40 88888.00 2007-07-08 07:13:13.500 189 12371.00 72.05 55389.40 88888.00 2007-07-08 07:13:13.625 189 12371.08 72.08 55389.43 88888.00 2007-07-08 07:13:13.750 189 12371.08 72.05 55389.43 88888.00 2007-07-08 07:13:13.875 189 12371.05 72.05 55389.43 88888.00 2007-07-08 07:13:14.000 189 12371.02 71.97 55389.38 88888.00 2007-07-08 07:13:14.125 189 12371.05 72.05 55389.45 88888.00 2007-07-08 07:13:14.250 189 12371.10 72.05 55389.45 88888.00 2007-07-08 07:13:14.375 189 12371.08 72.03 55389.43 88888.00 2007-07-08 07:13:14.500 189 12371.05 72.10 55389.43 88888.00 2007-07-08 07:13:14.625 189 12371.05 72.12 55389.45 88888.00 2007-07-08 07:13:14.750 189 12371.12 72.12 55389.43 88888.00 2007-07-08 07:13:14.875 189 12371.08 72.03 55389.40 88888.00 2007-07-08 07:13:15.000 189 12370.98 71.97 55389.38 88888.00 2007-07-08 07:13:15.125 189 12370.95 72.03 55389.43 88888.00 2007-07-08 07:13:15.250 189 12370.98 72.05 55389.40 88888.00 2007-07-08 07:13:15.375 189 12371.02 72.08 55389.45 88888.00 2007-07-08 07:13:15.500 189 12371.02 72.08 55389.45 88888.00 2007-07-08 07:13:15.625 189 12370.98 72.08 55389.45 88888.00 2007-07-08 07:13:15.750 189 12370.98 72.08 55389.45 88888.00 2007-07-08 07:13:15.875 189 12370.98 72.08 55389.45 88888.00 2007-07-08 07:13:16.000 189 12371.05 72.05 55389.40 88888.00 2007-07-08 07:13:16.125 189 12371.08 72.05 55389.40 88888.00 2007-07-08 07:13:16.250 189 12371.00 72.08 55389.45 88888.00 2007-07-08 07:13:16.375 189 12371.05 72.08 55389.47 88888.00 2007-07-08 07:13:16.500 189 12371.02 72.08 55389.45 88888.00 2007-07-08 07:13:16.625 189 12371.02 72.10 55389.45 88888.00 2007-07-08 07:13:16.750 189 12371.05 72.10 55389.47 88888.00 2007-07-08 07:13:16.875 189 12371.05 72.10 55389.47 88888.00 2007-07-08 07:13:17.000 189 12371.02 72.08 55389.45 88888.00 2007-07-08 07:13:17.125 189 12370.95 72.05 55389.45 88888.00 2007-07-08 07:13:17.250 189 12370.90 72.03 55389.45 88888.00 2007-07-08 07:13:17.375 189 12371.02 72.08 55389.45 88888.00 2007-07-08 07:13:17.500 189 12371.05 72.08 55389.45 88888.00 2007-07-08 07:13:17.625 189 12371.00 72.05 55389.45 88888.00 2007-07-08 07:13:17.750 189 12371.00 72.05 55389.45 88888.00 2007-07-08 07:13:17.875 189 12371.00 72.08 55389.45 88888.00 2007-07-08 07:13:18.000 189 12371.08 72.12 55389.43 88888.00 2007-07-08 07:13:18.125 189 12371.05 72.08 55389.40 88888.00 2007-07-08 07:13:18.250 189 12370.95 72.03 55389.43 88888.00 2007-07-08 07:13:18.375 189 12370.95 72.05 55389.43 88888.00 2007-07-08 07:13:18.500 189 12371.05 72.00 55389.43 88888.00 2007-07-08 07:13:18.625 189 12371.05 71.97 55389.40 88888.00 2007-07-08 07:13:18.750 189 12371.05 72.03 55389.45 88888.00 2007-07-08 07:13:18.875 189 12371.10 72.05 55389.47 88888.00 2007-07-08 07:13:19.000 189 12371.05 72.08 55389.45 88888.00 2007-07-08 07:13:19.125 189 12371.00 72.03 55389.38 88888.00 2007-07-08 07:13:19.250 189 12371.05 72.03 55389.45 88888.00 2007-07-08 07:13:19.375 189 12371.02 72.03 55389.43 88888.00 2007-07-08 07:13:19.500 189 12370.95 72.00 55389.45 88888.00 2007-07-08 07:13:19.625 189 12370.95 72.08 55389.47 88888.00 2007-07-08 07:13:19.750 189 12371.00 72.08 55389.47 88888.00 2007-07-08 07:13:19.875 189 12370.98 72.05 55389.43 88888.00 2007-07-08 07:13:20.000 189 12370.98 72.05 55389.45 88888.00 2007-07-08 07:13:20.125 189 12371.00 72.05 55389.47 88888.00 2007-07-08 07:13:20.250 189 12370.92 72.03 55389.45 88888.00 2007-07-08 07:13:20.375 189 12370.98 72.05 55389.45 88888.00 2007-07-08 07:13:20.500 189 12370.98 72.05 55389.45 88888.00 2007-07-08 07:13:20.625 189 12371.02 72.05 55389.47 88888.00 2007-07-08 07:13:20.750 189 12371.05 72.05 55389.50 88888.00 2007-07-08 07:13:20.875 189 12370.98 72.00 55389.43 88888.00 2007-07-08 07:13:21.000 189 12370.98 72.03 55389.38 88888.00 2007-07-08 07:13:21.125 189 12371.05 72.10 55389.47 88888.00 2007-07-08 07:13:21.250 189 12371.05 71.97 55389.47 88888.00 2007-07-08 07:13:21.375 189 12371.02 71.97 55389.45 88888.00 2007-07-08 07:13:21.500 189 12371.02 72.05 55389.43 88888.00 2007-07-08 07:13:21.625 189 12371.02 72.03 55389.43 88888.00 2007-07-08 07:13:21.750 189 12371.05 72.05 55389.45 88888.00 2007-07-08 07:13:21.875 189 12371.02 72.03 55389.45 88888.00 2007-07-08 07:13:22.000 189 12371.00 72.00 55389.45 88888.00 2007-07-08 07:13:22.125 189 12370.98 72.03 55389.43 88888.00 2007-07-08 07:13:22.250 189 12371.00 72.10 55389.47 88888.00 2007-07-08 07:13:22.375 189 12371.05 72.10 55389.50 88888.00 2007-07-08 07:13:22.500 189 12371.08 72.08 55389.53 88888.00 2007-07-08 07:13:22.625 189 12371.10 72.10 55389.50 88888.00 2007-07-08 07:13:22.750 189 12371.02 72.10 55389.47 88888.00 2007-07-08 07:13:22.875 189 12371.02 72.10 55389.45 88888.00 2007-07-08 07:13:23.000 189 12371.08 72.08 55389.47 88888.00 2007-07-08 07:13:23.125 189 12371.10 72.10 55389.50 88888.00 2007-07-08 07:13:23.250 189 12371.08 72.08 55389.47 88888.00 2007-07-08 07:13:23.375 189 12371.02 72.08 55389.45 88888.00 2007-07-08 07:13:23.500 189 12370.98 72.10 55389.50 88888.00 2007-07-08 07:13:23.625 189 12370.95 72.08 55389.50 88888.00 2007-07-08 07:13:23.750 189 12370.95 72.05 55389.47 88888.00 2007-07-08 07:13:23.875 189 12370.98 72.05 55389.47 88888.00 2007-07-08 07:13:24.000 189 12370.98 72.08 55389.45 88888.00 2007-07-08 07:13:24.125 189 12370.95 72.08 55389.47 88888.00 2007-07-08 07:13:24.250 189 12370.95 72.10 55389.47 88888.00 2007-07-08 07:13:24.375 189 12370.95 72.05 55389.47 88888.00 2007-07-08 07:13:24.500 189 12370.92 72.05 55389.47 88888.00 2007-07-08 07:13:24.625 189 12370.92 72.08 55389.47 88888.00 2007-07-08 07:13:24.750 189 12370.98 72.10 55389.47 88888.00 2007-07-08 07:13:24.875 189 12370.98 72.05 55389.47 88888.00 2007-07-08 07:13:25.000 189 12370.95 72.03 55389.47 88888.00 2007-07-08 07:13:25.125 189 12370.88 72.03 55389.47 88888.00 2007-07-08 07:13:25.250 189 12370.88 72.05 55389.55 88888.00 2007-07-08 07:13:25.375 189 12370.98 72.10 55389.53 88888.00 2007-07-08 07:13:25.500 189 12370.95 72.03 55389.50 88888.00 2007-07-08 07:13:25.625 189 12370.92 72.05 55389.50 88888.00 2007-07-08 07:13:25.750 189 12370.92 72.10 55389.50 88888.00 2007-07-08 07:13:25.875 189 12370.92 72.00 55389.50 88888.00 2007-07-08 07:13:26.000 189 12370.95 71.92 55389.47 88888.00 2007-07-08 07:13:26.125 189 12370.95 72.03 55389.53 88888.00 2007-07-08 07:13:26.250 189 12370.92 72.05 55389.50 88888.00 2007-07-08 07:13:26.375 189 12371.00 72.05 55389.50 88888.00 2007-07-08 07:13:26.500 189 12371.00 72.08 55389.50 88888.00 2007-07-08 07:13:26.625 189 12371.02 72.05 55389.47 88888.00 2007-07-08 07:13:26.750 189 12370.92 72.00 55389.50 88888.00 2007-07-08 07:13:26.875 189 12370.88 72.03 55389.50 88888.00 2007-07-08 07:13:27.000 189 12370.95 72.12 55389.53 88888.00 2007-07-08 07:13:27.125 189 12370.95 72.12 55389.50 88888.00 2007-07-08 07:13:27.250 189 12370.90 72.03 55389.50 88888.00 2007-07-08 07:13:27.375 189 12370.92 72.08 55389.53 88888.00 2007-07-08 07:13:27.500 189 12370.90 72.08 55389.53 88888.00 2007-07-08 07:13:27.625 189 12370.95 72.05 55389.53 88888.00 2007-07-08 07:13:27.750 189 12370.95 72.03 55389.55 88888.00 2007-07-08 07:13:27.875 189 12370.92 72.08 55389.55 88888.00 2007-07-08 07:13:28.000 189 12371.00 72.12 55389.55 88888.00 2007-07-08 07:13:28.125 189 12371.00 72.10 55389.53 88888.00 2007-07-08 07:13:28.250 189 12370.92 72.08 55389.53 88888.00 2007-07-08 07:13:28.375 189 12370.98 72.08 55389.55 88888.00 2007-07-08 07:13:28.500 189 12370.95 72.05 55389.57 88888.00 2007-07-08 07:13:28.625 189 12370.90 72.05 55389.57 88888.00 2007-07-08 07:13:28.750 189 12370.90 72.03 55389.55 88888.00 2007-07-08 07:13:28.875 189 12370.88 72.00 55389.55 88888.00 2007-07-08 07:13:29.000 189 12370.92 72.05 55389.55 88888.00 2007-07-08 07:13:29.125 189 12370.90 72.08 55389.55 88888.00 2007-07-08 07:13:29.250 189 12370.90 72.00 55389.53 88888.00 2007-07-08 07:13:29.375 189 12370.92 72.00 55389.55 88888.00 2007-07-08 07:13:29.500 189 12370.90 72.00 55389.55 88888.00 2007-07-08 07:13:29.625 189 12370.88 72.00 55389.57 88888.00 2007-07-08 07:13:29.750 189 12370.95 72.00 55389.57 88888.00 2007-07-08 07:13:29.875 189 12371.00 72.03 55389.53 88888.00 2007-07-08 07:13:30.000 189 12371.02 72.03 55389.50 88888.00 2007-07-08 07:13:30.125 189 12371.02 72.00 55389.50 88888.00 2007-07-08 07:13:30.250 189 12371.00 72.00 55389.53 88888.00 2007-07-08 07:13:30.375 189 12370.98 72.05 55389.53 88888.00 2007-07-08 07:13:30.500 189 12370.95 72.05 55389.55 88888.00 2007-07-08 07:13:30.625 189 12370.95 72.03 55389.55 88888.00 2007-07-08 07:13:30.750 189 12370.95 72.03 55389.57 88888.00 2007-07-08 07:13:30.875 189 12370.90 72.08 55389.57 88888.00 2007-07-08 07:13:31.000 189 12370.77 72.03 55389.55 88888.00 2007-07-08 07:13:31.125 189 12370.88 72.03 55389.57 88888.00 2007-07-08 07:13:31.250 189 12370.90 72.05 55389.57 88888.00 2007-07-08 07:13:31.375 189 12370.95 72.08 55389.57 88888.00 2007-07-08 07:13:31.500 189 12370.90 72.08 55389.57 88888.00 2007-07-08 07:13:31.625 189 12370.92 72.08 55389.60 88888.00 2007-07-08 07:13:31.750 189 12370.92 72.03 55389.55 88888.00 2007-07-08 07:13:31.875 189 12370.83 71.95 55389.53 88888.00 2007-07-08 07:13:32.000 189 12370.83 72.00 55389.55 88888.00 2007-07-08 07:13:32.125 189 12370.85 72.03 55389.55 88888.00 2007-07-08 07:13:32.250 189 12370.88 72.08 55389.60 88888.00 2007-07-08 07:13:32.375 189 12370.90 72.12 55389.62 88888.00 2007-07-08 07:13:32.500 189 12371.00 72.08 55389.60 88888.00 2007-07-08 07:13:32.625 189 12371.05 72.05 55389.57 88888.00 2007-07-08 07:13:32.750 189 12371.00 72.00 55389.55 88888.00 2007-07-08 07:13:32.875 189 12370.95 72.00 55389.57 88888.00 2007-07-08 07:13:33.000 189 12370.92 72.08 55389.55 88888.00 2007-07-08 07:13:33.125 189 12370.95 72.10 55389.60 88888.00 2007-07-08 07:13:33.250 189 12370.95 72.03 55389.60 88888.00 2007-07-08 07:13:33.375 189 12370.85 71.97 55389.57 88888.00 2007-07-08 07:13:33.500 189 12370.80 72.03 55389.57 88888.00 2007-07-08 07:13:33.625 189 12370.88 72.10 55389.60 88888.00 2007-07-08 07:13:33.750 189 12370.92 72.03 55389.60 88888.00 2007-07-08 07:13:33.875 189 12370.83 71.97 55389.57 88888.00 2007-07-08 07:13:34.000 189 12370.80 72.00 55389.57 88888.00 2007-07-08 07:13:34.125 189 12370.77 72.03 55389.57 88888.00 2007-07-08 07:13:34.250 189 12370.73 71.95 55389.57 88888.00 2007-07-08 07:13:34.375 189 12370.77 72.00 55389.57 88888.00 2007-07-08 07:13:34.500 189 12370.80 72.00 55389.60 88888.00 2007-07-08 07:13:34.625 189 12370.77 72.00 55389.57 88888.00 2007-07-08 07:13:34.750 189 12370.77 72.00 55389.55 88888.00 2007-07-08 07:13:34.875 189 12370.80 72.00 55389.55 88888.00 2007-07-08 07:13:35.000 189 12370.83 72.05 55389.57 88888.00 2007-07-08 07:13:35.125 189 12370.77 72.05 55389.57 88888.00 2007-07-08 07:13:35.250 189 12370.77 71.95 55389.57 88888.00 2007-07-08 07:13:35.375 189 12370.80 71.97 55389.60 88888.00 2007-07-08 07:13:35.500 189 12370.83 72.00 55389.57 88888.00 2007-07-08 07:13:35.625 189 12370.80 72.00 55389.55 88888.00 2007-07-08 07:13:35.750 189 12370.77 71.95 55389.53 88888.00 2007-07-08 07:13:35.875 189 12370.73 71.97 55389.55 88888.00 2007-07-08 07:13:36.000 189 12370.77 72.00 55389.55 88888.00 2007-07-08 07:13:36.125 189 12370.77 72.00 55389.60 88888.00 2007-07-08 07:13:36.250 189 12370.83 72.08 55389.60 88888.00 2007-07-08 07:13:36.375 189 12370.85 72.08 55389.62 88888.00 2007-07-08 07:13:36.500 189 12370.80 72.08 55389.60 88888.00 2007-07-08 07:13:36.625 189 12370.80 72.05 55389.57 88888.00 2007-07-08 07:13:36.750 189 12370.88 72.03 55389.60 88888.00 2007-07-08 07:13:36.875 189 12370.98 72.08 55389.62 88888.00 2007-07-08 07:13:37.000 189 12371.02 72.05 55389.65 88888.00 2007-07-08 07:13:37.125 189 12370.95 71.97 55389.62 88888.00 2007-07-08 07:13:37.250 189 12370.85 71.92 55389.60 88888.00 2007-07-08 07:13:37.375 189 12370.85 71.95 55389.57 88888.00 2007-07-08 07:13:37.500 189 12370.83 71.97 55389.60 88888.00 2007-07-08 07:13:37.625 189 12370.80 72.00 55389.62 88888.00 2007-07-08 07:13:37.750 189 12370.83 72.03 55389.65 88888.00 2007-07-08 07:13:37.875 189 12370.88 72.00 55389.60 88888.00 2007-07-08 07:13:38.000 189 12370.88 71.95 55389.60 88888.00 2007-07-08 07:13:38.125 189 12370.85 71.95 55389.65 88888.00 2007-07-08 07:13:38.250 189 12370.83 72.00 55389.68 88888.00 2007-07-08 07:13:38.375 189 12370.88 72.00 55389.65 88888.00 2007-07-08 07:13:38.500 189 12370.85 71.97 55389.62 88888.00 2007-07-08 07:13:38.625 189 12370.73 71.92 55389.57 88888.00 2007-07-08 07:13:38.750 189 12370.70 71.92 55389.60 88888.00 2007-07-08 07:13:38.875 189 12370.77 71.92 55389.62 88888.00 2007-07-08 07:13:39.000 189 12370.70 71.88 55389.57 88888.00 2007-07-08 07:13:39.125 189 12370.65 71.90 55389.57 88888.00 2007-07-08 07:13:39.250 189 12370.65 71.88 55389.57 88888.00 2007-07-08 07:13:39.375 189 12370.73 71.92 55389.57 88888.00 2007-07-08 07:13:39.500 189 12370.83 72.00 55389.62 88888.00 2007-07-08 07:13:39.625 189 12370.83 72.08 55389.65 88888.00 2007-07-08 07:13:39.750 189 12370.80 72.00 55389.62 88888.00 2007-07-08 07:13:39.875 189 12370.75 71.90 55389.60 88888.00 2007-07-08 07:13:40.000 189 12370.83 71.92 55389.62 88888.00 2007-07-08 07:13:40.125 189 12370.85 71.95 55389.62 88888.00 2007-07-08 07:13:40.250 189 12370.85 71.90 55389.62 88888.00 2007-07-08 07:13:40.375 189 12370.88 71.90 55389.65 88888.00 2007-07-08 07:13:40.500 189 12370.85 71.92 55389.65 88888.00 2007-07-08 07:13:40.625 189 12370.80 71.90 55389.65 88888.00 2007-07-08 07:13:40.750 189 12370.80 71.90 55389.62 88888.00 2007-07-08 07:13:40.875 189 12370.77 71.92 55389.62 88888.00 2007-07-08 07:13:41.000 189 12370.77 71.95 55389.62 88888.00 2007-07-08 07:13:41.125 189 12370.83 71.92 55389.65 88888.00 2007-07-08 07:13:41.250 189 12370.77 71.90 55389.65 88888.00 2007-07-08 07:13:41.375 189 12370.77 71.95 55389.62 88888.00 2007-07-08 07:13:41.500 189 12370.80 71.97 55389.65 88888.00 2007-07-08 07:13:41.625 189 12370.85 72.00 55389.65 88888.00 2007-07-08 07:13:41.750 189 12370.80 71.95 55389.62 88888.00 2007-07-08 07:13:41.875 189 12370.73 71.92 55389.62 88888.00 2007-07-08 07:13:42.000 189 12370.80 71.95 55389.62 88888.00 2007-07-08 07:13:42.125 189 12370.90 71.95 55389.65 88888.00 2007-07-08 07:13:42.250 189 12370.85 71.97 55389.65 88888.00 2007-07-08 07:13:42.375 189 12370.80 72.00 55389.65 88888.00 2007-07-08 07:13:42.500 189 12370.77 72.00 55389.62 88888.00 2007-07-08 07:13:42.625 189 12370.80 71.92 55389.62 88888.00 2007-07-08 07:13:42.750 189 12370.85 71.92 55389.65 88888.00 2007-07-08 07:13:42.875 189 12370.90 71.92 55389.65 88888.00 2007-07-08 07:13:43.000 189 12370.90 71.92 55389.60 88888.00 2007-07-08 07:13:43.125 189 12370.92 71.95 55389.62 88888.00 2007-07-08 07:13:43.250 189 12370.85 71.95 55389.65 88888.00 2007-07-08 07:13:43.375 189 12370.77 71.95 55389.62 88888.00 2007-07-08 07:13:43.500 189 12370.75 71.97 55389.65 88888.00 2007-07-08 07:13:43.625 189 12370.73 71.97 55389.65 88888.00 2007-07-08 07:13:43.750 189 12370.77 71.95 55389.60 88888.00 2007-07-08 07:13:43.875 189 12370.80 71.92 55389.57 88888.00 2007-07-08 07:13:44.000 189 12370.75 71.97 55389.60 88888.00 2007-07-08 07:13:44.125 189 12370.77 71.97 55389.65 88888.00 2007-07-08 07:13:44.250 189 12370.88 71.92 55389.65 88888.00 2007-07-08 07:13:44.375 189 12370.92 71.90 55389.62 88888.00 2007-07-08 07:13:44.500 189 12370.95 72.00 55389.68 88888.00 2007-07-08 07:13:44.625 189 12370.88 71.97 55389.65 88888.00 2007-07-08 07:13:44.750 189 12370.80 71.97 55389.65 88888.00 2007-07-08 07:13:44.875 189 12370.88 71.95 55389.68 88888.00 2007-07-08 07:13:45.000 189 12370.83 71.92 55389.68 88888.00 2007-07-08 07:13:45.125 189 12370.83 71.92 55389.65 88888.00 2007-07-08 07:13:45.250 189 12370.77 71.88 55389.65 88888.00 2007-07-08 07:13:45.375 189 12370.80 71.92 55389.65 88888.00 2007-07-08 07:13:45.500 189 12370.80 71.95 55389.65 88888.00 2007-07-08 07:13:45.625 189 12370.83 72.00 55389.70 88888.00 2007-07-08 07:13:45.750 189 12370.85 71.95 55389.68 88888.00 2007-07-08 07:13:45.875 189 12370.85 71.92 55389.68 88888.00 2007-07-08 07:13:46.000 189 12370.80 71.88 55389.65 88888.00 2007-07-08 07:13:46.125 189 12370.75 71.88 55389.65 88888.00 2007-07-08 07:13:46.250 189 12370.75 71.92 55389.65 88888.00 2007-07-08 07:13:46.375 189 12370.83 71.92 55389.65 88888.00 2007-07-08 07:13:46.500 189 12370.85 71.90 55389.65 88888.00 2007-07-08 07:13:46.625 189 12370.90 71.88 55389.68 88888.00 2007-07-08 07:13:46.750 189 12370.83 71.92 55389.70 88888.00 2007-07-08 07:13:46.875 189 12370.83 71.92 55389.70 88888.00 2007-07-08 07:13:47.000 189 12370.80 71.97 55389.72 88888.00 2007-07-08 07:13:47.125 189 12370.75 71.97 55389.72 88888.00 2007-07-08 07:13:47.250 189 12370.67 71.92 55389.70 88888.00 2007-07-08 07:13:47.375 189 12370.73 71.92 55389.72 88888.00 2007-07-08 07:13:47.500 189 12370.75 71.92 55389.70 88888.00 2007-07-08 07:13:47.625 189 12370.73 71.92 55389.68 88888.00 2007-07-08 07:13:47.750 189 12370.75 71.90 55389.70 88888.00 2007-07-08 07:13:47.875 189 12370.73 71.90 55389.70 88888.00 2007-07-08 07:13:48.000 189 12370.73 71.92 55389.68 88888.00 2007-07-08 07:13:48.125 189 12370.73 71.95 55389.68 88888.00 2007-07-08 07:13:48.250 189 12370.70 71.90 55389.70 88888.00 2007-07-08 07:13:48.375 189 12370.75 71.92 55389.68 88888.00 2007-07-08 07:13:48.500 189 12370.80 71.95 55389.70 88888.00 2007-07-08 07:13:48.625 189 12370.75 71.92 55389.65 88888.00 2007-07-08 07:13:48.750 189 12370.70 71.92 55389.70 88888.00 2007-07-08 07:13:48.875 189 12370.73 71.95 55389.72 88888.00 2007-07-08 07:13:49.000 189 12370.75 71.88 55389.68 88888.00 2007-07-08 07:13:49.125 189 12370.75 71.88 55389.68 88888.00 2007-07-08 07:13:49.250 189 12370.70 71.90 55389.70 88888.00 2007-07-08 07:13:49.375 189 12370.70 71.92 55389.72 88888.00 2007-07-08 07:13:49.500 189 12370.62 71.90 55389.72 88888.00 2007-07-08 07:13:49.625 189 12370.58 71.80 55389.68 88888.00 2007-07-08 07:13:49.750 189 12370.62 71.88 55389.70 88888.00 2007-07-08 07:13:49.875 189 12370.67 71.90 55389.72 88888.00 2007-07-08 07:13:50.000 189 12370.80 71.92 55389.72 88888.00 2007-07-08 07:13:50.125 189 12370.83 71.95 55389.72 88888.00 2007-07-08 07:13:50.250 189 12370.75 71.92 55389.70 88888.00 2007-07-08 07:13:50.375 189 12370.80 71.97 55389.72 88888.00 2007-07-08 07:13:50.500 189 12370.83 71.95 55389.70 88888.00 2007-07-08 07:13:50.625 189 12370.77 71.85 55389.65 88888.00 2007-07-08 07:13:50.750 189 12370.73 71.88 55389.65 88888.00 2007-07-08 07:13:50.875 189 12370.70 71.92 55389.70 88888.00 2007-07-08 07:13:51.000 189 12370.73 71.97 55389.70 88888.00 2007-07-08 07:13:51.125 189 12370.70 71.92 55389.70 88888.00 2007-07-08 07:13:51.250 189 12370.60 71.85 55389.70 88888.00 2007-07-08 07:13:51.375 189 12370.70 71.88 55389.70 88888.00 2007-07-08 07:13:51.500 189 12370.75 71.88 55389.70 88888.00 2007-07-08 07:13:51.625 189 12370.70 71.90 55389.72 88888.00 2007-07-08 07:13:51.750 189 12370.60 71.88 55389.70 88888.00 2007-07-08 07:13:51.875 189 12370.60 71.88 55389.72 88888.00 2007-07-08 07:13:52.000 189 12370.60 71.88 55389.70 88888.00 2007-07-08 07:13:52.125 189 12370.58 71.90 55389.75 88888.00 2007-07-08 07:13:52.250 189 12370.62 71.88 55389.75 88888.00 2007-07-08 07:13:52.375 189 12370.62 71.80 55389.70 88888.00 2007-07-08 07:13:52.500 189 12370.60 71.80 55389.72 88888.00 2007-07-08 07:13:52.625 189 12370.62 71.85 55389.70 88888.00 2007-07-08 07:13:52.750 189 12370.65 71.85 55389.68 88888.00 2007-07-08 07:13:52.875 189 12370.67 71.83 55389.70 88888.00 2007-07-08 07:13:53.000 189 12370.75 71.88 55389.70 88888.00 2007-07-08 07:13:53.125 189 12370.75 71.90 55389.72 88888.00 2007-07-08 07:13:53.250 189 12370.70 71.85 55389.70 88888.00 2007-07-08 07:13:53.375 189 12370.65 71.88 55389.68 88888.00 2007-07-08 07:13:53.500 189 12370.60 71.85 55389.68 88888.00 2007-07-08 07:13:53.625 189 12370.60 71.83 55389.68 88888.00 2007-07-08 07:13:53.750 189 12370.62 71.83 55389.70 88888.00 2007-07-08 07:13:53.875 189 12370.65 71.83 55389.70 88888.00 2007-07-08 07:13:54.000 189 12370.73 71.80 55389.70 88888.00 2007-07-08 07:13:54.125 189 12370.73 71.88 55389.70 88888.00 2007-07-08 07:13:54.250 189 12370.77 71.90 55389.72 88888.00 2007-07-08 07:13:54.375 189 12370.77 71.85 55389.72 88888.00 2007-07-08 07:13:54.500 189 12370.75 71.80 55389.72 88888.00 2007-07-08 07:13:54.625 189 12370.67 71.83 55389.72 88888.00 2007-07-08 07:13:54.750 189 12370.60 71.83 55389.72 88888.00 2007-07-08 07:13:54.875 189 12370.62 71.85 55389.70 88888.00 2007-07-08 07:13:55.000 189 12370.65 71.85 55389.70 88888.00 2007-07-08 07:13:55.125 189 12370.62 71.85 55389.75 88888.00 2007-07-08 07:13:55.250 189 12370.65 71.88 55389.72 88888.00 2007-07-08 07:13:55.375 189 12370.75 71.88 55389.75 88888.00 2007-07-08 07:13:55.500 189 12370.77 71.88 55389.75 88888.00 2007-07-08 07:13:55.625 189 12370.70 71.90 55389.75 88888.00 2007-07-08 07:13:55.750 189 12370.65 71.88 55389.78 88888.00 2007-07-08 07:13:55.875 189 12370.62 71.83 55389.75 88888.00 2007-07-08 07:13:56.000 189 12370.65 71.83 55389.72 88888.00 2007-07-08 07:13:56.125 189 12370.67 71.97 55389.78 88888.00 2007-07-08 07:13:56.250 189 12370.67 71.95 55389.80 88888.00 2007-07-08 07:13:56.375 189 12370.67 71.92 55389.78 88888.00 2007-07-08 07:13:56.500 189 12370.65 71.90 55389.75 88888.00 2007-07-08 07:13:56.625 189 12370.60 71.88 55389.75 88888.00 2007-07-08 07:13:56.750 189 12370.62 71.85 55389.75 88888.00 2007-07-08 07:13:56.875 189 12370.62 71.88 55389.78 88888.00 2007-07-08 07:13:57.000 189 12370.58 71.88 55389.78 88888.00 2007-07-08 07:13:57.125 189 12370.62 71.92 55389.78 88888.00 2007-07-08 07:13:57.250 189 12370.58 71.92 55389.78 88888.00 2007-07-08 07:13:57.375 189 12370.58 71.97 55389.75 88888.00 2007-07-08 07:13:57.500 189 12370.62 71.92 55389.72 88888.00 2007-07-08 07:13:57.625 189 12370.65 71.88 55389.78 88888.00 2007-07-08 07:13:57.750 189 12370.67 71.92 55389.75 88888.00 2007-07-08 07:13:57.875 189 12370.62 71.92 55389.78 88888.00 2007-07-08 07:13:58.000 189 12370.60 71.95 55389.75 88888.00 2007-07-08 07:13:58.125 189 12370.58 71.92 55389.78 88888.00 2007-07-08 07:13:58.250 189 12370.60 71.90 55389.78 88888.00 2007-07-08 07:13:58.375 189 12370.62 71.90 55389.75 88888.00 2007-07-08 07:13:58.500 189 12370.52 71.88 55389.72 88888.00 2007-07-08 07:13:58.625 189 12370.52 71.88 55389.75 88888.00 2007-07-08 07:13:58.750 189 12370.55 71.92 55389.75 88888.00 2007-07-08 07:13:58.875 189 12370.62 71.90 55389.75 88888.00 2007-07-08 07:13:59.000 189 12370.65 71.90 55389.75 88888.00 2007-07-08 07:13:59.125 189 12370.67 71.90 55389.80 88888.00 2007-07-08 07:13:59.250 189 12370.60 71.92 55389.80 88888.00 2007-07-08 07:13:59.375 189 12370.62 71.95 55389.80 88888.00 2007-07-08 07:13:59.500 189 12370.62 71.95 55389.80 88888.00 2007-07-08 07:13:59.625 189 12370.60 71.90 55389.78 88888.00 2007-07-08 07:13:59.750 189 12370.65 71.88 55389.78 88888.00 2007-07-08 07:13:59.875 189 12370.65 71.90 55389.78 88888.00 2007-07-08 07:14:00.000 189 12370.62 71.90 55389.78 88888.00 2007-07-08 07:14:00.125 189 12370.60 71.90 55389.78 88888.00 2007-07-08 07:14:00.250 189 12370.55 71.92 55389.78 88888.00 2007-07-08 07:14:00.375 189 12370.62 71.90 55389.80 88888.00 2007-07-08 07:14:00.500 189 12370.58 71.90 55389.78 88888.00 2007-07-08 07:14:00.625 189 12370.52 71.92 55389.75 88888.00 2007-07-08 07:14:00.750 189 12370.50 71.95 55389.75 88888.00 2007-07-08 07:14:00.875 189 12370.45 71.90 55389.72 88888.00 2007-07-08 07:14:01.000 189 12370.42 71.88 55389.75 88888.00 2007-07-08 07:14:01.125 189 12370.45 71.92 55389.80 88888.00 2007-07-08 07:14:01.250 189 12370.42 71.92 55389.78 88888.00 2007-07-08 07:14:01.375 189 12370.42 71.95 55389.78 88888.00 2007-07-08 07:14:01.500 189 12370.42 71.92 55389.78 88888.00 2007-07-08 07:14:01.625 189 12370.48 71.97 55389.78 88888.00 2007-07-08 07:14:01.750 189 12370.52 71.92 55389.78 88888.00 2007-07-08 07:14:01.875 189 12370.50 71.90 55389.78 88888.00 2007-07-08 07:14:02.000 189 12370.48 71.92 55389.75 88888.00 2007-07-08 07:14:02.125 189 12370.48 71.92 55389.78 88888.00 2007-07-08 07:14:02.250 189 12370.40 71.92 55389.78 88888.00 2007-07-08 07:14:02.375 189 12370.45 71.97 55389.78 88888.00 2007-07-08 07:14:02.500 189 12370.52 71.97 55389.78 88888.00 2007-07-08 07:14:02.625 189 12370.52 72.03 55389.80 88888.00 2007-07-08 07:14:02.750 189 12370.48 72.00 55389.80 88888.00 2007-07-08 07:14:02.875 189 12370.52 71.95 55389.80 88888.00 2007-07-08 07:14:03.000 189 12370.52 71.92 55389.78 88888.00 2007-07-08 07:14:03.125 189 12370.45 71.95 55389.82 88888.00 2007-07-08 07:14:03.250 189 12370.45 71.95 55389.82 88888.00 2007-07-08 07:14:03.375 189 12370.52 71.97 55389.82 88888.00 2007-07-08 07:14:03.500 189 12370.50 71.97 55389.82 88888.00 2007-07-08 07:14:03.625 189 12370.52 71.97 55389.82 88888.00 2007-07-08 07:14:03.750 189 12370.52 71.95 55389.82 88888.00 2007-07-08 07:14:03.875 189 12370.50 71.95 55389.78 88888.00 2007-07-08 07:14:04.000 189 12370.48 71.95 55389.78 88888.00 2007-07-08 07:14:04.125 189 12370.50 71.95 55389.80 88888.00 2007-07-08 07:14:04.250 189 12370.40 71.90 55389.80 88888.00 2007-07-08 07:14:04.375 189 12370.33 71.90 55389.75 88888.00 2007-07-08 07:14:04.500 189 12370.30 71.95 55389.80 88888.00 2007-07-08 07:14:04.625 189 12370.33 71.95 55389.78 88888.00 2007-07-08 07:14:04.750 189 12370.40 71.92 55389.80 88888.00 2007-07-08 07:14:04.875 189 12370.38 71.92 55389.80 88888.00 2007-07-08 07:14:05.000 189 12370.38 71.95 55389.78 88888.00 2007-07-08 07:14:05.125 189 12370.42 71.97 55389.78 88888.00 2007-07-08 07:14:05.250 189 12370.42 72.03 55389.78 88888.00 2007-07-08 07:14:05.375 189 12370.40 72.03 55389.78 88888.00 2007-07-08 07:14:05.500 189 12370.35 71.97 55389.82 88888.00 2007-07-08 07:14:05.625 189 12370.35 71.97 55389.80 88888.00 2007-07-08 07:14:05.750 189 12370.38 71.92 55389.80 88888.00 2007-07-08 07:14:05.875 189 12370.42 71.92 55389.78 88888.00 2007-07-08 07:14:06.000 189 12370.45 72.00 55389.80 88888.00 2007-07-08 07:14:06.125 189 12370.42 72.03 55389.80 88888.00 2007-07-08 07:14:06.250 189 12370.38 71.95 55389.80 88888.00 2007-07-08 07:14:06.375 189 12370.35 71.97 55389.80 88888.00 2007-07-08 07:14:06.500 189 12370.27 71.92 55389.78 88888.00 2007-07-08 07:14:06.625 189 12370.30 71.97 55389.80 88888.00 2007-07-08 07:14:06.750 189 12370.38 72.03 55389.80 88888.00 2007-07-08 07:14:06.875 189 12370.45 71.95 55389.78 88888.00 2007-07-08 07:14:07.000 189 12370.40 71.95 55389.78 88888.00 2007-07-08 07:14:07.125 189 12370.40 72.00 55389.78 88888.00 2007-07-08 07:14:07.250 189 12370.40 72.00 55389.75 88888.00 2007-07-08 07:14:07.375 189 12370.38 71.95 55389.75 88888.00 2007-07-08 07:14:07.500 189 12370.38 71.97 55389.80 88888.00 2007-07-08 07:14:07.625 189 12370.33 72.00 55389.78 88888.00 2007-07-08 07:14:07.750 189 12370.30 72.00 55389.78 88888.00 2007-07-08 07:14:07.875 189 12370.40 72.05 55389.80 88888.00 2007-07-08 07:14:08.000 189 12370.40 72.03 55389.80 88888.00 2007-07-08 07:14:08.125 189 12370.42 72.00 55389.82 88888.00 2007-07-08 07:14:08.250 189 12370.40 72.05 55389.82 88888.00 2007-07-08 07:14:08.375 189 12370.40 72.08 55389.85 88888.00 2007-07-08 07:14:08.500 189 12370.42 72.05 55389.82 88888.00 2007-07-08 07:14:08.625 189 12370.48 72.05 55389.88 88888.00 2007-07-08 07:14:08.750 189 12370.48 72.03 55389.80 88888.00 2007-07-08 07:14:08.875 189 12370.40 72.00 55389.80 88888.00 2007-07-08 07:14:09.000 189 12370.33 71.97 55389.82 88888.00 2007-07-08 07:14:09.125 189 12370.33 71.97 55389.82 88888.00 2007-07-08 07:14:09.250 189 12370.38 72.03 55389.85 88888.00 2007-07-08 07:14:09.375 189 12370.42 72.08 55389.82 88888.00 2007-07-08 07:14:09.500 189 12370.35 72.05 55389.82 88888.00 2007-07-08 07:14:09.625 189 12370.38 72.08 55389.82 88888.00 2007-07-08 07:14:09.750 189 12370.30 72.03 55389.80 88888.00 2007-07-08 07:14:09.875 189 12370.27 72.03 55389.80 88888.00 2007-07-08 07:14:10.000 189 12370.30 72.03 55389.75 88888.00 2007-07-08 07:14:10.125 189 12370.30 72.05 55389.80 88888.00 2007-07-08 07:14:10.250 189 12370.30 72.08 55389.82 88888.00 2007-07-08 07:14:10.375 189 12370.23 72.05 55389.80 88888.00 2007-07-08 07:14:10.500 189 12370.23 72.00 55389.82 88888.00 2007-07-08 07:14:10.625 189 12370.23 72.00 55389.82 88888.00 2007-07-08 07:14:10.750 189 12370.27 72.08 55389.85 88888.00 2007-07-08 07:14:10.875 189 12370.35 72.12 55389.88 88888.00 2007-07-08 07:14:11.000 189 12370.42 72.10 55389.82 88888.00 2007-07-08 07:14:11.125 189 12370.35 72.03 55389.80 88888.00 2007-07-08 07:14:11.250 189 12370.25 72.10 55389.82 88888.00 2007-07-08 07:14:11.375 189 12370.30 72.12 55389.85 88888.00 2007-07-08 07:14:11.500 189 12370.30 72.15 55389.82 88888.00 2007-07-08 07:14:11.625 189 12370.33 72.05 55389.80 88888.00 2007-07-08 07:14:11.750 189 12370.30 72.05 55389.80 88888.00 2007-07-08 07:14:11.875 189 12370.33 72.10 55389.80 88888.00 2007-07-08 07:14:12.000 189 12370.33 72.17 55389.82 88888.00 2007-07-08 07:14:12.125 189 12370.33 72.20 55389.88 88888.00 2007-07-08 07:14:12.250 189 12370.27 72.17 55389.88 88888.00 2007-07-08 07:14:12.375 189 12370.25 72.12 55389.90 88888.00 2007-07-08 07:14:12.500 189 12370.25 72.05 55389.88 88888.00 2007-07-08 07:14:12.625 189 12370.33 72.03 55389.88 88888.00 2007-07-08 07:14:12.750 189 12370.33 72.12 55389.85 88888.00 2007-07-08 07:14:12.875 189 12370.23 72.12 55389.85 88888.00 2007-07-08 07:14:13.000 189 12370.25 72.15 55389.85 88888.00 2007-07-08 07:14:13.125 189 12370.25 72.20 55389.88 88888.00 2007-07-08 07:14:13.250 189 12370.23 72.17 55389.88 88888.00 2007-07-08 07:14:13.375 189 12370.27 72.10 55389.85 88888.00 2007-07-08 07:14:13.500 189 12370.30 72.12 55389.88 88888.00 2007-07-08 07:14:13.625 189 12370.33 72.12 55389.88 88888.00 2007-07-08 07:14:13.750 189 12370.35 72.12 55389.85 88888.00 2007-07-08 07:14:13.875 189 12370.25 72.10 55389.88 88888.00 2007-07-08 07:14:14.000 189 12370.20 72.10 55389.85 88888.00 2007-07-08 07:14:14.125 189 12370.27 72.12 55389.85 88888.00 2007-07-08 07:14:14.250 189 12370.27 72.17 55389.88 88888.00 2007-07-08 07:14:14.375 189 12370.17 72.17 55389.88 88888.00 2007-07-08 07:14:14.500 189 12370.15 72.12 55389.88 88888.00 2007-07-08 07:14:14.625 189 12370.20 72.15 55389.88 88888.00 2007-07-08 07:14:14.750 189 12370.23 72.17 55389.90 88888.00 2007-07-08 07:14:14.875 189 12370.25 72.15 55389.90 88888.00 2007-07-08 07:14:15.000 189 12370.27 72.17 55389.90 88888.00 2007-07-08 07:14:15.125 189 12370.23 72.12 55389.90 88888.00 2007-07-08 07:14:15.250 189 12370.20 72.15 55389.90 88888.00 2007-07-08 07:14:15.375 189 12370.27 72.20 55389.90 88888.00 2007-07-08 07:14:15.500 189 12370.20 72.17 55389.88 88888.00 2007-07-08 07:14:15.625 189 12370.12 72.12 55389.90 88888.00 2007-07-08 07:14:15.750 189 12370.15 72.17 55389.90 88888.00 2007-07-08 07:14:15.875 189 12370.17 72.22 55389.93 88888.00 2007-07-08 07:14:16.000 189 12370.20 72.17 55389.93 88888.00 2007-07-08 07:14:16.125 189 12370.15 72.15 55389.90 88888.00 2007-07-08 07:14:16.250 189 12370.10 72.10 55389.88 88888.00 2007-07-08 07:14:16.375 189 12370.08 72.15 55389.85 88888.00 2007-07-08 07:14:16.500 189 12370.08 72.25 55389.90 88888.00 2007-07-08 07:14:16.625 189 12370.10 72.20 55389.88 88888.00 2007-07-08 07:14:16.750 189 12370.12 72.17 55389.88 88888.00 2007-07-08 07:14:16.875 189 12370.12 72.20 55389.90 88888.00 2007-07-08 07:14:17.000 189 12370.25 72.25 55389.90 88888.00 2007-07-08 07:14:17.125 189 12370.23 72.25 55389.93 88888.00 2007-07-08 07:14:17.250 189 12370.10 72.20 55389.88 88888.00 2007-07-08 07:14:17.375 189 12370.10 72.17 55389.88 88888.00 2007-07-08 07:14:17.500 189 12370.17 72.17 55389.93 88888.00 2007-07-08 07:14:17.625 189 12370.17 72.17 55389.90 88888.00 2007-07-08 07:14:17.750 189 12370.05 72.17 55389.90 88888.00 2007-07-08 07:14:17.875 189 12370.02 72.20 55389.90 88888.00 2007-07-08 07:14:18.000 189 12370.10 72.20 55389.88 88888.00 2007-07-08 07:14:18.125 189 12370.15 72.25 55389.93 88888.00 2007-07-08 07:14:18.250 189 12370.08 72.22 55389.93 88888.00 2007-07-08 07:14:18.375 189 12370.10 72.25 55389.93 88888.00 2007-07-08 07:14:18.500 189 12370.15 72.30 55389.93 88888.00 2007-07-08 07:14:18.625 189 12370.17 72.30 55389.95 88888.00 2007-07-08 07:14:18.750 189 12370.15 72.25 55389.90 88888.00 2007-07-08 07:14:18.875 189 12370.08 72.25 55389.88 88888.00 2007-07-08 07:14:19.000 189 12370.08 72.25 55389.90 88888.00 2007-07-08 07:14:19.125 189 12370.10 72.28 55389.95 88888.00 2007-07-08 07:14:19.250 189 12370.08 72.25 55389.93 88888.00 2007-07-08 07:14:19.375 189 12370.02 72.28 55389.93 88888.00 2007-07-08 07:14:19.500 189 12369.95 72.25 55389.90 88888.00 2007-07-08 07:14:19.625 189 12369.90 72.17 55389.90 88888.00 2007-07-08 07:14:19.750 189 12369.95 72.17 55389.88 88888.00 2007-07-08 07:14:19.875 189 12369.95 72.17 55389.88 88888.00 2007-07-08 07:14:20.000 189 12370.05 72.22 55389.88 88888.00 2007-07-08 07:14:20.125 189 12370.10 72.30 55389.85 88888.00 2007-07-08 07:14:20.250 189 12370.08 72.28 55389.88 88888.00 2007-07-08 07:14:20.375 189 12370.05 72.22 55389.85 88888.00 2007-07-08 07:14:20.500 189 12370.08 72.28 55389.90 88888.00 2007-07-08 07:14:20.625 189 12370.12 72.35 55389.93 88888.00 2007-07-08 07:14:20.750 189 12370.08 72.30 55389.93 88888.00 2007-07-08 07:14:20.875 189 12370.02 72.28 55389.93 88888.00 2007-07-08 07:14:21.000 189 12369.98 72.35 55389.95 88888.00 2007-07-08 07:14:21.125 189 12369.92 72.35 55389.95 88888.00 2007-07-08 07:14:21.250 189 12369.85 72.28 55389.90 88888.00 2007-07-08 07:14:21.375 189 12369.88 72.25 55389.90 88888.00 2007-07-08 07:14:21.500 189 12369.92 72.25 55389.90 88888.00 2007-07-08 07:14:21.625 189 12369.90 72.25 55389.88 88888.00 2007-07-08 07:14:21.750 189 12369.90 72.30 55389.90 88888.00 2007-07-08 07:14:21.875 189 12369.85 72.25 55389.90 88888.00 2007-07-08 07:14:22.000 189 12369.88 72.28 55389.93 88888.00 2007-07-08 07:14:22.125 189 12369.88 72.33 55389.97 88888.00 2007-07-08 07:14:22.250 189 12369.77 72.28 55389.93 88888.00 2007-07-08 07:14:22.375 189 12369.80 72.33 55389.95 88888.00 2007-07-08 07:14:22.500 189 12369.88 72.35 55389.93 88888.00 2007-07-08 07:14:22.625 189 12369.88 72.33 55389.95 88888.00 2007-07-08 07:14:22.750 189 12369.83 72.28 55389.95 88888.00 2007-07-08 07:14:22.875 189 12369.80 72.30 55389.95 88888.00 2007-07-08 07:14:23.000 189 12369.77 72.28 55389.93 88888.00 2007-07-08 07:14:23.125 189 12369.80 72.33 55389.97 88888.00 2007-07-08 07:14:23.250 189 12369.83 72.30 55389.95 88888.00 2007-07-08 07:14:23.375 189 12369.90 72.33 55389.95 88888.00 2007-07-08 07:14:23.500 189 12369.88 72.30 55389.97 88888.00 2007-07-08 07:14:23.625 189 12369.77 72.28 55389.95 88888.00 2007-07-08 07:14:23.750 189 12369.73 72.25 55389.97 88888.00 2007-07-08 07:14:23.875 189 12369.83 72.28 55389.95 88888.00 2007-07-08 07:14:24.000 189 12369.85 72.33 55389.95 88888.00 2007-07-08 07:14:24.125 189 12369.73 72.28 55389.95 88888.00 2007-07-08 07:14:24.250 189 12369.67 72.33 55390.00 88888.00 2007-07-08 07:14:24.375 189 12369.70 72.33 55389.95 88888.00 2007-07-08 07:14:24.500 189 12369.65 72.33 55389.93 88888.00 2007-07-08 07:14:24.625 189 12369.58 72.33 55389.88 88888.00 2007-07-08 07:14:24.750 189 12369.58 72.33 55389.93 88888.00 2007-07-08 07:14:24.875 189 12369.67 72.33 55389.95 88888.00 2007-07-08 07:14:25.000 189 12369.77 72.40 55389.97 88888.00 2007-07-08 07:14:25.125 189 12369.77 72.40 55389.97 88888.00 2007-07-08 07:14:25.250 189 12369.73 72.35 55389.95 88888.00 2007-07-08 07:14:25.375 189 12369.77 72.42 55389.95 88888.00 2007-07-08 07:14:25.500 189 12369.73 72.42 55389.95 88888.00 2007-07-08 07:14:25.625 189 12369.77 72.45 55389.95 88888.00 2007-07-08 07:14:25.750 189 12369.75 72.40 55389.90 88888.00 2007-07-08 07:14:25.875 189 12369.80 72.38 55389.93 88888.00 2007-07-08 07:14:26.000 189 12369.77 72.42 55389.93 88888.00 2007-07-08 07:14:26.125 189 12369.70 72.38 55389.90 88888.00 2007-07-08 07:14:26.250 189 12369.65 72.35 55389.93 88888.00 2007-07-08 07:14:26.375 189 12369.73 72.38 55389.95 88888.00 2007-07-08 07:14:26.500 189 12369.73 72.40 55389.95 88888.00 2007-07-08 07:14:26.625 189 12369.73 72.40 55389.95 88888.00 2007-07-08 07:14:26.750 189 12369.73 72.40 55389.95 88888.00 2007-07-08 07:14:26.875 189 12369.73 72.42 55389.95 88888.00 2007-07-08 07:14:27.000 189 12369.70 72.40 55389.95 88888.00 2007-07-08 07:14:27.125 189 12369.75 72.50 55389.97 88888.00 2007-07-08 07:14:27.250 189 12369.77 72.53 55389.95 88888.00 2007-07-08 07:14:27.375 189 12369.80 72.50 55389.95 88888.00 2007-07-08 07:14:27.500 189 12369.67 72.47 55389.95 88888.00 2007-07-08 07:14:27.625 189 12369.65 72.45 55389.90 88888.00 2007-07-08 07:14:27.750 189 12369.67 72.42 55389.93 88888.00 2007-07-08 07:14:27.875 189 12369.70 72.42 55389.95 88888.00 2007-07-08 07:14:28.000 189 12369.67 72.40 55389.93 88888.00 2007-07-08 07:14:28.125 189 12369.65 72.42 55389.93 88888.00 2007-07-08 07:14:28.250 189 12369.65 72.42 55389.93 88888.00 2007-07-08 07:14:28.375 189 12369.73 72.45 55389.93 88888.00 2007-07-08 07:14:28.500 189 12369.75 72.45 55389.95 88888.00 2007-07-08 07:14:28.625 189 12369.70 72.47 55389.95 88888.00 2007-07-08 07:14:28.750 189 12369.67 72.47 55389.97 88888.00 2007-07-08 07:14:28.875 189 12369.65 72.53 55389.95 88888.00 2007-07-08 07:14:29.000 189 12369.67 72.47 55389.93 88888.00 2007-07-08 07:14:29.125 189 12369.70 72.50 55389.97 88888.00 2007-07-08 07:14:29.250 189 12369.60 72.50 55390.00 88888.00 2007-07-08 07:14:29.375 189 12369.62 72.53 55389.97 88888.00 2007-07-08 07:14:29.500 189 12369.62 72.58 55389.97 88888.00 2007-07-08 07:14:29.625 189 12369.62 72.55 55389.97 88888.00 2007-07-08 07:14:29.750 189 12369.60 72.53 55389.97 88888.00 2007-07-08 07:14:29.875 189 12369.60 72.58 55390.00 88888.00 2007-07-08 07:14:30.000 189 12369.55 72.50 55389.97 88888.00 2007-07-08 07:14:30.125 189 12369.55 72.53 55389.97 88888.00 2007-07-08 07:14:30.250 189 12369.55 72.55 55390.00 88888.00 2007-07-08 07:14:30.375 189 12369.60 72.55 55389.97 88888.00 2007-07-08 07:14:30.500 189 12369.62 72.55 55389.97 88888.00 2007-07-08 07:14:30.625 189 12369.60 72.53 55389.97 88888.00 2007-07-08 07:14:30.750 189 12369.62 72.55 55390.03 88888.00 2007-07-08 07:14:30.875 189 12369.65 72.53 55390.00 88888.00 2007-07-08 07:14:31.000 189 12369.55 72.47 55389.95 88888.00 2007-07-08 07:14:31.125 189 12369.60 72.53 55390.00 88888.00 2007-07-08 07:14:31.250 189 12369.67 72.58 55390.03 88888.00 2007-07-08 07:14:31.375 189 12369.70 72.62 55390.00 88888.00 2007-07-08 07:14:31.500 189 12369.65 72.60 55390.00 88888.00 2007-07-08 07:14:31.625 189 12369.67 72.58 55390.00 88888.00 2007-07-08 07:14:31.750 189 12369.65 72.58 55390.00 88888.00 2007-07-08 07:14:31.875 189 12369.62 72.60 55390.03 88888.00 2007-07-08 07:14:32.000 189 12369.60 72.53 55389.97 88888.00 2007-07-08 07:14:32.125 189 12369.65 72.58 55390.00 88888.00 2007-07-08 07:14:32.250 189 12369.62 72.60 55390.03 88888.00 2007-07-08 07:14:32.375 189 12369.58 72.60 55390.03 88888.00 2007-07-08 07:14:32.500 189 12369.50 72.60 55390.03 88888.00 2007-07-08 07:14:32.625 189 12369.50 72.62 55390.03 88888.00 2007-07-08 07:14:32.750 189 12369.52 72.60 55390.03 88888.00 2007-07-08 07:14:32.875 189 12369.50 72.60 55390.05 88888.00 2007-07-08 07:14:33.000 189 12369.52 72.62 55390.03 88888.00 2007-07-08 07:14:33.125 189 12369.62 72.65 55390.07 88888.00 2007-07-08 07:14:33.250 189 12369.62 72.62 55390.05 88888.00 2007-07-08 07:14:33.375 189 12369.55 72.58 55389.95 88888.00 2007-07-08 07:14:33.500 189 12369.45 72.55 55389.95 88888.00 2007-07-08 07:14:33.625 189 12369.58 72.62 55390.00 88888.00 2007-07-08 07:14:33.750 189 12369.65 72.65 55390.00 88888.00 2007-07-08 07:14:33.875 189 12369.60 72.60 55389.97 88888.00 2007-07-08 07:14:34.000 189 12369.55 72.55 55390.00 88888.00 2007-07-08 07:14:34.125 189 12369.62 72.60 55390.03 88888.00 2007-07-08 07:14:34.250 189 12369.60 72.62 55390.03 88888.00 2007-07-08 07:14:34.375 189 12369.55 72.62 55390.03 88888.00 2007-07-08 07:14:34.500 189 12369.58 72.65 55390.03 88888.00 2007-07-08 07:14:34.625 189 12369.65 72.67 55390.03 88888.00 2007-07-08 07:14:34.750 189 12369.67 72.72 55390.05 88888.00 2007-07-08 07:14:34.875 189 12369.62 72.67 55390.05 88888.00 2007-07-08 07:14:35.000 189 12369.55 72.65 55390.03 88888.00 2007-07-08 07:14:35.125 189 12369.55 72.70 55390.00 88888.00 2007-07-08 07:14:35.250 189 12369.62 72.67 55390.00 88888.00 2007-07-08 07:14:35.375 189 12369.65 72.65 55390.00 88888.00 2007-07-08 07:14:35.500 189 12369.58 72.62 55390.00 88888.00 2007-07-08 07:14:35.625 189 12369.62 72.72 55390.03 88888.00 2007-07-08 07:14:35.750 189 12369.65 72.72 55390.05 88888.00 2007-07-08 07:14:35.875 189 12369.65 72.70 55390.05 88888.00 2007-07-08 07:14:36.000 189 12369.65 72.70 55390.00 88888.00 2007-07-08 07:14:36.125 189 12369.65 72.67 55390.03 88888.00 2007-07-08 07:14:36.250 189 12369.62 72.67 55390.05 88888.00 2007-07-08 07:14:36.375 189 12369.65 72.72 55390.07 88888.00 2007-07-08 07:14:36.500 189 12369.62 72.70 55390.10 88888.00 2007-07-08 07:14:36.625 189 12369.62 72.67 55390.03 88888.00 2007-07-08 07:14:36.750 189 12369.62 72.72 55390.03 88888.00 2007-07-08 07:14:36.875 189 12369.65 72.72 55390.05 88888.00 2007-07-08 07:14:37.000 189 12369.60 72.67 55390.03 88888.00 2007-07-08 07:14:37.125 189 12369.52 72.65 55390.03 88888.00 2007-07-08 07:14:37.250 189 12369.48 72.67 55390.00 88888.00 2007-07-08 07:14:37.375 189 12369.60 72.72 55390.00 88888.00 2007-07-08 07:14:37.500 189 12369.62 72.67 55390.05 88888.00 2007-07-08 07:14:37.625 189 12369.62 72.72 55390.05 88888.00 2007-07-08 07:14:37.750 189 12369.50 72.70 55390.05 88888.00 2007-07-08 07:14:37.875 189 12369.42 72.70 55390.03 88888.00 2007-07-08 07:14:38.000 189 12369.50 72.72 55390.05 88888.00 2007-07-08 07:14:38.125 189 12369.62 72.80 55390.07 88888.00 2007-07-08 07:14:38.250 189 12369.60 72.72 55390.10 88888.00 2007-07-08 07:14:38.375 189 12369.52 72.72 55390.07 88888.00 2007-07-08 07:14:38.500 189 12369.48 72.75 55390.05 88888.00 2007-07-08 07:14:38.625 189 12369.45 72.70 55390.03 88888.00 2007-07-08 07:14:38.750 189 12369.48 72.67 55390.05 88888.00 2007-07-08 07:14:38.875 189 12369.55 72.72 55390.05 88888.00 2007-07-08 07:14:39.000 189 12369.55 72.72 55390.00 88888.00 2007-07-08 07:14:39.125 189 12369.60 72.78 55390.00 88888.00 2007-07-08 07:14:39.250 189 12369.62 72.83 55390.03 88888.00 2007-07-08 07:14:39.375 189 12369.60 72.78 55390.03 88888.00 2007-07-08 07:14:39.500 189 12369.60 72.80 55390.00 88888.00 2007-07-08 07:14:39.625 189 12369.58 72.83 55390.00 88888.00 2007-07-08 07:14:39.750 189 12369.50 72.80 55390.00 88888.00 2007-07-08 07:14:39.875 189 12369.45 72.78 55389.97 88888.00 2007-07-08 07:14:40.000 189 12369.48 72.78 55390.03 88888.00 2007-07-08 07:14:40.125 189 12369.48 72.78 55390.00 88888.00 2007-07-08 07:14:40.250 189 12369.52 72.75 55389.97 88888.00 2007-07-08 07:14:40.375 189 12369.52 72.78 55390.00 88888.00 2007-07-08 07:14:40.500 189 12369.52 72.80 55390.03 88888.00 2007-07-08 07:14:40.625 189 12369.58 72.80 55390.00 88888.00 2007-07-08 07:14:40.750 189 12369.50 72.80 55390.00 88888.00 2007-07-08 07:14:40.875 189 12369.42 72.83 55390.00 88888.00 2007-07-08 07:14:41.000 189 12369.40 72.83 55389.97 88888.00 2007-07-08 07:14:41.125 189 12369.50 72.85 55390.00 88888.00 2007-07-08 07:14:41.250 189 12369.50 72.80 55390.00 88888.00 2007-07-08 07:14:41.375 189 12369.42 72.78 55390.00 88888.00 2007-07-08 07:14:41.500 189 12369.45 72.83 55390.03 88888.00 2007-07-08 07:14:41.625 189 12369.42 72.88 55390.00 88888.00 2007-07-08 07:14:41.750 189 12369.40 72.85 55389.97 88888.00 2007-07-08 07:14:41.875 189 12369.35 72.85 55390.03 88888.00 2007-07-08 07:14:42.000 189 12369.40 72.92 55390.07 88888.00 2007-07-08 07:14:42.125 189 12369.42 72.88 55390.05 88888.00 2007-07-08 07:14:42.250 189 12369.42 72.85 55390.00 88888.00 2007-07-08 07:14:42.375 189 12369.42 72.92 55390.00 88888.00 2007-07-08 07:14:42.500 189 12369.42 72.90 55390.03 88888.00 2007-07-08 07:14:42.625 189 12369.40 72.90 55390.03 88888.00 2007-07-08 07:14:42.750 189 12369.48 72.92 55390.03 88888.00 2007-07-08 07:14:42.875 189 12369.50 72.88 55390.00 88888.00 2007-07-08 07:14:43.000 189 12369.40 72.85 55390.00 88888.00 2007-07-08 07:14:43.125 189 12369.40 72.85 55390.03 88888.00 2007-07-08 07:14:43.250 189 12369.42 72.80 55390.03 88888.00 2007-07-08 07:14:43.375 189 12369.42 72.78 55389.97 88888.00 2007-07-08 07:14:43.500 189 12369.40 72.83 55390.00 88888.00 2007-07-08 07:14:43.625 189 12369.40 72.88 55390.03 88888.00 2007-07-08 07:14:43.750 189 12369.45 72.90 55390.00 88888.00 2007-07-08 07:14:43.875 189 12369.45 72.83 55390.00 88888.00 2007-07-08 07:14:44.000 189 12369.38 72.85 55390.00 88888.00 2007-07-08 07:14:44.125 189 12369.40 72.85 55390.00 88888.00 2007-07-08 07:14:44.250 189 12369.38 72.85 55390.03 88888.00 2007-07-08 07:14:44.375 189 12369.48 72.88 55390.03 88888.00 2007-07-08 07:14:44.500 189 12369.45 72.88 55390.03 88888.00 2007-07-08 07:14:44.625 189 12369.42 72.90 55390.03 88888.00 2007-07-08 07:14:44.750 189 12369.45 72.95 55390.05 88888.00 2007-07-08 07:14:44.875 189 12369.42 72.95 55390.03 88888.00 2007-07-08 07:14:45.000 189 12369.45 72.95 55390.03 88888.00 2007-07-08 07:14:45.125 189 12369.50 72.97 55390.05 88888.00 2007-07-08 07:14:45.250 189 12369.42 72.95 55390.07 88888.00 2007-07-08 07:14:45.375 189 12369.42 72.92 55390.05 88888.00 2007-07-08 07:14:45.500 189 12369.35 72.88 55390.03 88888.00 2007-07-08 07:14:45.625 189 12369.40 72.95 55390.03 88888.00 2007-07-08 07:14:45.750 189 12369.52 73.00 55390.03 88888.00 2007-07-08 07:14:45.875 189 12369.52 72.97 55390.03 88888.00 2007-07-08 07:14:46.000 189 12369.50 72.95 55390.03 88888.00 2007-07-08 07:14:46.125 189 12369.52 72.92 55390.05 88888.00 2007-07-08 07:14:46.250 189 12369.48 72.90 55390.07 88888.00 2007-07-08 07:14:46.375 189 12369.45 72.92 55390.05 88888.00 2007-07-08 07:14:46.500 189 12369.48 73.00 55390.05 88888.00 2007-07-08 07:14:46.625 189 12369.45 72.95 55390.07 88888.00 2007-07-08 07:14:46.750 189 12369.55 72.97 55390.10 88888.00 2007-07-08 07:14:46.875 189 12369.62 73.00 55390.07 88888.00 2007-07-08 07:14:47.000 189 12369.58 73.00 55390.07 88888.00 2007-07-08 07:14:47.125 189 12369.50 72.97 55390.05 88888.00 2007-07-08 07:14:47.250 189 12369.45 73.08 55390.05 88888.00 2007-07-08 07:14:47.375 189 12369.42 73.08 55390.05 88888.00 2007-07-08 07:14:47.500 189 12369.48 73.00 55390.05 88888.00 2007-07-08 07:14:47.625 189 12369.45 72.97 55390.05 88888.00 2007-07-08 07:14:47.750 189 12369.42 73.05 55390.05 88888.00 2007-07-08 07:14:47.875 189 12369.45 73.08 55390.05 88888.00 2007-07-08 07:14:48.000 189 12369.45 73.03 55390.05 88888.00 2007-07-08 07:14:48.125 189 12369.42 73.08 55390.05 88888.00 2007-07-08 07:14:48.250 189 12369.42 73.08 55390.05 88888.00 2007-07-08 07:14:48.375 189 12369.48 73.08 55390.00 88888.00 2007-07-08 07:14:48.500 189 12369.42 73.05 55390.00 88888.00 2007-07-08 07:14:48.625 189 12369.38 73.05 55390.03 88888.00 2007-07-08 07:14:48.750 189 12369.35 73.03 55390.05 88888.00 2007-07-08 07:14:48.875 189 12369.45 73.12 55390.05 88888.00 2007-07-08 07:14:49.000 189 12369.45 73.10 55390.03 88888.00 2007-07-08 07:14:49.125 189 12369.45 73.08 55390.00 88888.00 2007-07-08 07:14:49.250 189 12369.50 73.05 55390.00 88888.00 2007-07-08 07:14:49.375 189 12369.55 73.10 55390.03 88888.00 2007-07-08 07:14:49.500 189 12369.52 73.08 55390.03 88888.00 2007-07-08 07:14:49.625 189 12369.55 73.10 55390.03 88888.00 2007-07-08 07:14:49.750 189 12369.55 73.15 55390.03 88888.00 2007-07-08 07:14:49.875 189 12369.52 73.17 55390.03 88888.00 2007-07-08 07:14:50.000 189 12369.50 73.12 55390.00 88888.00 2007-07-08 07:14:50.125 189 12369.50 73.05 55389.97 88888.00 2007-07-08 07:14:50.250 189 12369.50 73.12 55390.03 88888.00 2007-07-08 07:14:50.375 189 12369.50 73.08 55390.05 88888.00 2007-07-08 07:14:50.500 189 12369.45 73.08 55390.05 88888.00 2007-07-08 07:14:50.625 189 12369.48 73.12 55390.07 88888.00 2007-07-08 07:14:50.750 189 12369.50 73.10 55390.00 88888.00 2007-07-08 07:14:50.875 189 12369.48 73.08 55390.03 88888.00 2007-07-08 07:14:51.000 189 12369.45 73.08 55390.03 88888.00 2007-07-08 07:14:51.125 189 12369.40 73.10 55390.03 88888.00 2007-07-08 07:14:51.250 189 12369.40 73.10 55390.05 88888.00 2007-07-08 07:14:51.375 189 12369.42 73.12 55390.03 88888.00 2007-07-08 07:14:51.500 189 12369.40 73.12 55390.03 88888.00 2007-07-08 07:14:51.625 189 12369.40 73.17 55390.05 88888.00 2007-07-08 07:14:51.750 189 12369.50 73.25 55390.07 88888.00 2007-07-08 07:14:51.875 189 12369.48 73.20 55390.03 88888.00 2007-07-08 07:14:52.000 189 12369.38 73.12 55389.97 88888.00 2007-07-08 07:14:52.125 189 12369.38 73.12 55390.00 88888.00 2007-07-08 07:14:52.250 189 12369.40 73.12 55390.05 88888.00 2007-07-08 07:14:52.375 189 12369.48 73.20 55390.07 88888.00 2007-07-08 07:14:52.500 189 12369.48 73.15 55390.05 88888.00 2007-07-08 07:14:52.625 189 12369.42 73.12 55390.05 88888.00 2007-07-08 07:14:52.750 189 12369.40 73.15 55390.03 88888.00 2007-07-08 07:14:52.875 189 12369.40 73.12 55390.03 88888.00 2007-07-08 07:14:53.000 189 12369.42 73.10 55390.03 88888.00 2007-07-08 07:14:53.125 189 12369.45 73.17 55390.05 88888.00 2007-07-08 07:14:53.250 189 12369.45 73.22 55390.05 88888.00 2007-07-08 07:14:53.375 189 12369.45 73.22 55390.03 88888.00 2007-07-08 07:14:53.500 189 12369.45 73.25 55390.05 88888.00 2007-07-08 07:14:53.625 189 12369.50 73.22 55390.05 88888.00 2007-07-08 07:14:53.750 189 12369.55 73.25 55390.05 88888.00 2007-07-08 07:14:53.875 189 12369.45 73.25 55390.05 88888.00 2007-07-08 07:14:54.000 189 12369.48 73.20 55390.07 88888.00 2007-07-08 07:14:54.125 189 12369.58 73.28 55390.05 88888.00 2007-07-08 07:14:54.250 189 12369.58 73.25 55390.05 88888.00 2007-07-08 07:14:54.375 189 12369.50 73.28 55390.03 88888.00 2007-07-08 07:14:54.500 189 12369.42 73.22 55390.07 88888.00 2007-07-08 07:14:54.625 189 12369.42 73.20 55390.03 88888.00 2007-07-08 07:14:54.750 189 12369.42 73.22 55390.03 88888.00 2007-07-08 07:14:54.875 189 12369.52 73.28 55390.05 88888.00 2007-07-08 07:14:55.000 189 12369.58 73.28 55390.05 88888.00 2007-07-08 07:14:55.125 189 12369.55 73.22 55390.03 88888.00 2007-07-08 07:14:55.250 189 12369.50 73.22 55390.03 88888.00 2007-07-08 07:14:55.375 189 12369.48 73.28 55390.03 88888.00 2007-07-08 07:14:55.500 189 12369.52 73.28 55390.05 88888.00 2007-07-08 07:14:55.625 189 12369.50 73.28 55390.03 88888.00 2007-07-08 07:14:55.750 189 12369.45 73.25 55390.07 88888.00 2007-07-08 07:14:55.875 189 12369.48 73.30 55390.12 88888.00 2007-07-08 07:14:56.000 189 12369.52 73.30 55390.07 88888.00 2007-07-08 07:14:56.125 189 12369.52 73.28 55390.05 88888.00 2007-07-08 07:14:56.250 189 12369.40 73.25 55390.05 88888.00 2007-07-08 07:14:56.375 189 12369.27 73.25 55390.05 88888.00 2007-07-08 07:14:56.500 189 12369.27 73.22 55390.03 88888.00 2007-07-08 07:14:56.625 189 12369.30 73.25 55390.05 88888.00 2007-07-08 07:14:56.750 189 12369.33 73.30 55390.03 88888.00 2007-07-08 07:14:56.875 189 12369.27 73.22 55390.05 88888.00 2007-07-08 07:14:57.000 189 12369.30 73.28 55390.05 88888.00 2007-07-08 07:14:57.125 189 12369.30 73.28 55390.05 88888.00 2007-07-08 07:14:57.250 189 12369.25 73.25 55390.05 88888.00 2007-07-08 07:14:57.375 189 12369.27 73.28 55390.03 88888.00 2007-07-08 07:14:57.500 189 12369.23 73.30 55390.05 88888.00 2007-07-08 07:14:57.625 189 12369.20 73.33 55390.07 88888.00 2007-07-08 07:14:57.750 189 12369.15 73.30 55390.07 88888.00 2007-07-08 07:14:57.875 189 12369.20 73.30 55390.10 88888.00 2007-07-08 07:14:58.000 189 12369.33 73.30 55390.10 88888.00 2007-07-08 07:14:58.125 189 12369.33 73.28 55390.10 88888.00 2007-07-08 07:14:58.250 189 12369.30 73.28 55390.10 88888.00 2007-07-08 07:14:58.375 189 12369.30 73.25 55390.07 88888.00 2007-07-08 07:14:58.500 189 12369.25 73.28 55390.10 88888.00 2007-07-08 07:14:58.625 189 12369.30 73.35 55390.10 88888.00 2007-07-08 07:14:58.750 189 12369.30 73.28 55390.07 88888.00 2007-07-08 07:14:58.875 189 12369.27 73.25 55390.07 88888.00 2007-07-08 07:14:59.000 189 12369.20 73.28 55390.07 88888.00 2007-07-08 07:14:59.125 189 12369.23 73.33 55390.07 88888.00 2007-07-08 07:14:59.250 189 12369.23 73.33 55390.10 88888.00 2007-07-08 07:14:59.375 189 12369.33 73.33 55390.10 88888.00 2007-07-08 07:14:59.500 189 12369.30 73.35 55390.10 88888.00 2007-07-08 07:14:59.625 189 12369.27 73.38 55390.10 88888.00 2007-07-08 07:14:59.750 189 12369.35 73.35 55390.10 88888.00 2007-07-08 07:14:59.875 189 12369.35 73.38 55390.07 88888.00 2007-07-08 07:15:00.000 189 12369.35 73.38 55390.10 88888.00 2007-07-08 07:15:00.125 189 12369.33 73.40 55390.12 88888.00 2007-07-08 07:15:00.250 189 12369.33 73.47 55390.15 88888.00 2007-07-08 07:15:00.375 189 12369.33 73.47 55390.15 88888.00 2007-07-08 07:15:00.500 189 12369.23 73.38 55390.10 88888.00 2007-07-08 07:15:00.625 189 12369.23 73.40 55390.12 88888.00 2007-07-08 07:15:00.750 189 12369.27 73.40 55390.10 88888.00 2007-07-08 07:15:00.875 189 12369.25 73.38 55390.10 88888.00 2007-07-08 07:15:01.000 189 12369.27 73.45 55390.12 88888.00 2007-07-08 07:15:01.125 189 12369.33 73.47 55390.15 88888.00 2007-07-08 07:15:01.250 189 12369.33 73.50 55390.15 88888.00 2007-07-08 07:15:01.375 189 12369.33 73.50 55390.15 88888.00 2007-07-08 07:15:01.500 189 12369.27 73.42 55390.12 88888.00 2007-07-08 07:15:01.625 189 12369.25 73.38 55390.10 88888.00 2007-07-08 07:15:01.750 189 12369.27 73.42 55390.10 88888.00 2007-07-08 07:15:01.875 189 12369.27 73.47 55390.10 88888.00 2007-07-08 07:15:02.000 189 12369.27 73.50 55390.10 88888.00 2007-07-08 07:15:02.125 189 12369.27 73.45 55390.15 88888.00 2007-07-08 07:15:02.250 189 12369.17 73.40 55390.12 88888.00 2007-07-08 07:15:02.375 189 12369.17 73.45 55390.15 88888.00 2007-07-08 07:15:02.500 189 12369.20 73.47 55390.15 88888.00 2007-07-08 07:15:02.625 189 12369.20 73.45 55390.12 88888.00 2007-07-08 07:15:02.750 189 12369.17 73.45 55390.07 88888.00 2007-07-08 07:15:02.875 189 12369.17 73.45 55390.12 88888.00 2007-07-08 07:15:03.000 189 12369.15 73.50 55390.15 88888.00 2007-07-08 07:15:03.125 189 12369.20 73.53 55390.18 88888.00 2007-07-08 07:15:03.250 189 12369.17 73.53 55390.12 88888.00 2007-07-08 07:15:03.375 189 12369.23 73.50 55390.07 88888.00 2007-07-08 07:15:03.500 189 12369.20 73.47 55390.07 88888.00 2007-07-08 07:15:03.625 189 12369.20 73.47 55390.10 88888.00 2007-07-08 07:15:03.750 189 12369.20 73.50 55390.12 88888.00 2007-07-08 07:15:03.875 189 12369.17 73.55 55390.12 88888.00 2007-07-08 07:15:04.000 189 12369.17 73.58 55390.12 88888.00 2007-07-08 07:15:04.125 189 12369.23 73.55 55390.12 88888.00 2007-07-08 07:15:04.250 189 12369.23 73.50 55390.12 88888.00 2007-07-08 07:15:04.375 189 12369.20 73.53 55390.10 88888.00 2007-07-08 07:15:04.500 189 12369.15 73.60 55390.12 88888.00 2007-07-08 07:15:04.625 189 12369.20 73.62 55390.15 88888.00 2007-07-08 07:15:04.750 189 12369.20 73.60 55390.15 88888.00 2007-07-08 07:15:04.875 189 12369.17 73.58 55390.15 88888.00 2007-07-08 07:15:05.000 189 12369.15 73.53 55390.10 88888.00 2007-07-08 07:15:05.125 189 12369.12 73.62 55390.15 88888.00 2007-07-08 07:15:05.250 189 12369.10 73.58 55390.18 88888.00 2007-07-08 07:15:05.375 189 12369.20 73.60 55390.15 88888.00 2007-07-08 07:15:05.500 189 12369.25 73.58 55390.12 88888.00 2007-07-08 07:15:05.625 189 12369.20 73.58 55390.10 88888.00 2007-07-08 07:15:05.750 189 12369.15 73.58 55390.12 88888.00 2007-07-08 07:15:05.875 189 12369.20 73.53 55390.10 88888.00 2007-07-08 07:15:06.000 189 12369.20 73.58 55390.12 88888.00 2007-07-08 07:15:06.125 189 12369.20 73.60 55390.15 88888.00 2007-07-08 07:15:06.250 189 12369.20 73.60 55390.12 88888.00 2007-07-08 07:15:06.375 189 12369.20 73.55 55390.12 88888.00 2007-07-08 07:15:06.500 189 12369.08 73.53 55390.12 88888.00 2007-07-08 07:15:06.625 189 12369.02 73.58 55390.15 88888.00 2007-07-08 07:15:06.750 189 12369.05 73.62 55390.18 88888.00 2007-07-08 07:15:06.875 189 12369.12 73.67 55390.20 88888.00 2007-07-08 07:15:07.000 189 12369.15 73.67 55390.15 88888.00 2007-07-08 07:15:07.125 189 12369.08 73.60 55390.15 88888.00 2007-07-08 07:15:07.250 189 12369.05 73.60 55390.15 88888.00 2007-07-08 07:15:07.375 189 12369.17 73.60 55390.18 88888.00 2007-07-08 07:15:07.500 189 12369.15 73.58 55390.15 88888.00 2007-07-08 07:15:07.625 189 12369.10 73.62 55390.15 88888.00 2007-07-08 07:15:07.750 189 12369.10 73.70 55390.20 88888.00 2007-07-08 07:15:07.875 189 12369.08 73.67 55390.18 88888.00 2007-07-08 07:15:08.000 189 12369.10 73.65 55390.15 88888.00 2007-07-08 07:15:08.125 189 12369.08 73.60 55390.18 88888.00 2007-07-08 07:15:08.250 189 12369.10 73.70 55390.18 88888.00 2007-07-08 07:15:08.375 189 12369.17 73.78 55390.25 88888.00 2007-07-08 07:15:08.500 189 12369.17 73.80 55390.20 88888.00 2007-07-08 07:15:08.625 189 12369.12 73.70 55390.18 88888.00 2007-07-08 07:15:08.750 189 12369.12 73.65 55390.18 88888.00 2007-07-08 07:15:08.875 189 12369.17 73.72 55390.18 88888.00 2007-07-08 07:15:09.000 189 12369.17 73.67 55390.18 88888.00 2007-07-08 07:15:09.125 189 12369.17 73.67 55390.18 88888.00 2007-07-08 07:15:09.250 189 12369.12 73.62 55390.15 88888.00 2007-07-08 07:15:09.375 189 12369.17 73.67 55390.15 88888.00 2007-07-08 07:15:09.500 189 12369.17 73.72 55390.18 88888.00 2007-07-08 07:15:09.625 189 12369.17 73.72 55390.20 88888.00 2007-07-08 07:15:09.750 189 12369.17 73.70 55390.18 88888.00 2007-07-08 07:15:09.875 189 12369.10 73.67 55390.18 88888.00 2007-07-08 07:15:10.000 189 12369.08 73.70 55390.15 88888.00 2007-07-08 07:15:10.125 189 12369.10 73.75 55390.18 88888.00 2007-07-08 07:15:10.250 189 12369.05 73.72 55390.18 88888.00 2007-07-08 07:15:10.375 189 12369.05 73.72 55390.15 88888.00 2007-07-08 07:15:10.500 189 12369.08 73.75 55390.15 88888.00 2007-07-08 07:15:10.625 189 12369.10 73.75 55390.18 88888.00 2007-07-08 07:15:10.750 189 12369.05 73.70 55390.20 88888.00 2007-07-08 07:15:10.875 189 12369.05 73.72 55390.20 88888.00 2007-07-08 07:15:11.000 189 12369.10 73.78 55390.20 88888.00 2007-07-08 07:15:11.125 189 12369.02 73.78 55390.18 88888.00 2007-07-08 07:15:11.250 189 12369.00 73.78 55390.15 88888.00 2007-07-08 07:15:11.375 189 12369.02 73.75 55390.18 88888.00 2007-07-08 07:15:11.500 189 12369.08 73.80 55390.20 88888.00 2007-07-08 07:15:11.625 189 12369.02 73.80 55390.20 88888.00 2007-07-08 07:15:11.750 189 12368.95 73.72 55390.18 88888.00 2007-07-08 07:15:11.875 189 12368.95 73.75 55390.20 88888.00 2007-07-08 07:15:12.000 189 12368.95 73.78 55390.20 88888.00 2007-07-08 07:15:12.125 189 12368.98 73.80 55390.25 88888.00 2007-07-08 07:15:12.250 189 12368.98 73.78 55390.22 88888.00 2007-07-08 07:15:12.375 189 12369.00 73.80 55390.20 88888.00 2007-07-08 07:15:12.500 189 12369.10 73.83 55390.18 88888.00 2007-07-08 07:15:12.625 189 12369.10 73.83 55390.20 88888.00 2007-07-08 07:15:12.750 189 12369.08 73.83 55390.20 88888.00 2007-07-08 07:15:12.875 189 12369.05 73.80 55390.22 88888.00 2007-07-08 07:15:13.000 189 12369.08 73.85 55390.22 88888.00 2007-07-08 07:15:13.125 189 12369.02 73.83 55390.22 88888.00 2007-07-08 07:15:13.250 189 12368.95 73.83 55390.25 88888.00 2007-07-08 07:15:13.375 189 12368.92 73.85 55390.28 88888.00 2007-07-08 07:15:13.500 189 12368.92 73.83 55390.25 88888.00 2007-07-08 07:15:13.625 189 12368.92 73.80 55390.22 88888.00 2007-07-08 07:15:13.750 189 12368.98 73.85 55390.20 88888.00 2007-07-08 07:15:13.875 189 12368.90 73.85 55390.22 88888.00 2007-07-08 07:15:14.000 189 12368.95 73.88 55390.20 88888.00 2007-07-08 07:15:14.125 189 12369.02 73.88 55390.22 88888.00 2007-07-08 07:15:14.250 189 12368.95 73.88 55390.22 88888.00 2007-07-08 07:15:14.375 189 12368.92 73.85 55390.20 88888.00 2007-07-08 07:15:14.500 189 12368.90 73.83 55390.18 88888.00 2007-07-08 07:15:14.625 189 12368.90 73.88 55390.20 88888.00 2007-07-08 07:15:14.750 189 12368.92 73.92 55390.20 88888.00 2007-07-08 07:15:14.875 189 12369.00 73.95 55390.18 88888.00 2007-07-08 07:15:15.000 189 12368.92 73.83 55390.15 88888.00 2007-07-08 07:15:15.125 189 12368.88 73.90 55390.20 88888.00 2007-07-08 07:15:15.250 189 12368.85 73.95 55390.18 88888.00 2007-07-08 07:15:15.375 189 12368.85 73.88 55390.15 88888.00 2007-07-08 07:15:15.500 189 12368.85 73.85 55390.18 88888.00 2007-07-08 07:15:15.625 189 12368.83 73.90 55390.20 88888.00 2007-07-08 07:15:15.750 189 12368.85 73.90 55390.20 88888.00 2007-07-08 07:15:15.875 189 12368.88 73.92 55390.22 88888.00 2007-07-08 07:15:16.000 189 12368.92 73.90 55390.20 88888.00 2007-07-08 07:15:16.125 189 12368.95 73.92 55390.22 88888.00 2007-07-08 07:15:16.250 189 12368.92 73.92 55390.22 88888.00 2007-07-08 07:15:16.375 189 12368.90 73.95 55390.22 88888.00 2007-07-08 07:15:16.500 189 12368.90 73.95 55390.20 88888.00 2007-07-08 07:15:16.625 189 12368.95 74.00 55390.25 88888.00 2007-07-08 07:15:16.750 189 12368.92 74.03 55390.28 88888.00 2007-07-08 07:15:16.875 189 12368.92 73.97 55390.25 88888.00 2007-07-08 07:15:17.000 189 12368.92 74.00 55390.25 88888.00 2007-07-08 07:15:17.125 189 12368.92 73.97 55390.28 88888.00 2007-07-08 07:15:17.250 189 12368.88 73.97 55390.30 88888.00 2007-07-08 07:15:17.375 189 12368.88 73.92 55390.25 88888.00 2007-07-08 07:15:17.500 189 12368.88 73.92 55390.25 88888.00 2007-07-08 07:15:17.625 189 12368.90 73.92 55390.25 88888.00 2007-07-08 07:15:17.750 189 12368.92 73.97 55390.28 88888.00 2007-07-08 07:15:17.875 189 12368.98 74.00 55390.30 88888.00 2007-07-08 07:15:18.000 189 12368.98 73.97 55390.25 88888.00 2007-07-08 07:15:18.125 189 12368.98 74.03 55390.25 88888.00 2007-07-08 07:15:18.250 189 12368.88 74.00 55390.22 88888.00 2007-07-08 07:15:18.375 189 12368.88 74.08 55390.25 88888.00 2007-07-08 07:15:18.500 189 12368.88 74.15 55390.28 88888.00 2007-07-08 07:15:18.625 189 12368.83 74.10 55390.28 88888.00 2007-07-08 07:15:18.750 189 12368.77 74.08 55390.25 88888.00 2007-07-08 07:15:18.875 189 12368.80 74.08 55390.28 88888.00 2007-07-08 07:15:19.000 189 12368.83 74.03 55390.25 88888.00 2007-07-08 07:15:19.125 189 12368.83 74.03 55390.25 88888.00 2007-07-08 07:15:19.250 189 12368.85 74.03 55390.22 88888.00 2007-07-08 07:15:19.375 189 12368.90 74.00 55390.20 88888.00 2007-07-08 07:15:19.500 189 12368.90 74.00 55390.25 88888.00 2007-07-08 07:15:19.625 189 12368.90 74.08 55390.28 88888.00 2007-07-08 07:15:19.750 189 12368.92 74.10 55390.28 88888.00 2007-07-08 07:15:19.875 189 12368.92 74.05 55390.22 88888.00 2007-07-08 07:15:20.000 189 12368.85 74.00 55390.22 88888.00 2007-07-08 07:15:20.125 189 12368.85 74.00 55390.22 88888.00 2007-07-08 07:15:20.250 189 12368.80 74.05 55390.25 88888.00 2007-07-08 07:15:20.375 189 12368.83 74.05 55390.25 88888.00 2007-07-08 07:15:20.500 189 12368.83 74.12 55390.25 88888.00 2007-07-08 07:15:20.625 189 12368.85 74.12 55390.28 88888.00 2007-07-08 07:15:20.750 189 12368.90 74.10 55390.25 88888.00 2007-07-08 07:15:20.875 189 12368.83 74.08 55390.28 88888.00 2007-07-08 07:15:21.000 189 12368.83 74.08 55390.28 88888.00 2007-07-08 07:15:21.125 189 12368.85 74.08 55390.28 88888.00 2007-07-08 07:15:21.250 189 12368.90 74.12 55390.25 88888.00 2007-07-08 07:15:21.375 189 12368.92 74.20 55390.28 88888.00 2007-07-08 07:15:21.500 189 12368.90 74.17 55390.25 88888.00 2007-07-08 07:15:21.625 189 12368.88 74.12 55390.28 88888.00 2007-07-08 07:15:21.750 189 12368.90 74.15 55390.28 88888.00 2007-07-08 07:15:21.875 189 12368.85 74.15 55390.28 88888.00 2007-07-08 07:15:22.000 189 12368.85 74.12 55390.25 88888.00 2007-07-08 07:15:22.125 189 12368.75 74.10 55390.25 88888.00 2007-07-08 07:15:22.250 189 12368.75 74.15 55390.28 88888.00 2007-07-08 07:15:22.375 189 12368.85 74.20 55390.28 88888.00 2007-07-08 07:15:22.500 189 12368.90 74.17 55390.28 88888.00 2007-07-08 07:15:22.625 189 12368.83 74.10 55390.28 88888.00 2007-07-08 07:15:22.750 189 12368.80 74.12 55390.28 88888.00 2007-07-08 07:15:22.875 189 12368.83 74.17 55390.30 88888.00 2007-07-08 07:15:23.000 189 12368.80 74.17 55390.28 88888.00 2007-07-08 07:15:23.125 189 12368.80 74.17 55390.30 88888.00 2007-07-08 07:15:23.250 189 12368.75 74.10 55390.28 88888.00 2007-07-08 07:15:23.375 189 12368.70 74.10 55390.25 88888.00 2007-07-08 07:15:23.500 189 12368.77 74.15 55390.28 88888.00 2007-07-08 07:15:23.625 189 12368.83 74.20 55390.30 88888.00 2007-07-08 07:15:23.750 189 12368.85 74.20 55390.32 88888.00 2007-07-08 07:15:23.875 189 12368.83 74.20 55390.30 88888.00 2007-07-08 07:15:24.000 189 12368.77 74.15 55390.30 88888.00 2007-07-08 07:15:24.125 189 12368.80 74.15 55390.28 88888.00 2007-07-08 07:15:24.250 189 12368.83 74.12 55390.25 88888.00 2007-07-08 07:15:24.375 189 12368.83 74.15 55390.25 88888.00 2007-07-08 07:15:24.500 189 12368.83 74.22 55390.28 88888.00 2007-07-08 07:15:24.625 189 12368.83 74.20 55390.30 88888.00 2007-07-08 07:15:24.750 189 12368.75 74.22 55390.28 88888.00 2007-07-08 07:15:24.875 189 12368.77 74.22 55390.30 88888.00 2007-07-08 07:15:25.000 189 12368.77 74.22 55390.30 88888.00 2007-07-08 07:15:25.125 189 12368.83 74.22 55390.32 88888.00 2007-07-08 07:15:25.250 189 12368.85 74.22 55390.38 88888.00 2007-07-08 07:15:25.375 189 12368.88 74.20 55390.35 88888.00 2007-07-08 07:15:25.500 189 12368.83 74.20 55390.30 88888.00 2007-07-08 07:15:25.625 189 12368.85 74.17 55390.28 88888.00 2007-07-08 07:15:25.750 189 12368.85 74.22 55390.32 88888.00 2007-07-08 07:15:25.875 189 12368.88 74.22 55390.30 88888.00 2007-07-08 07:15:26.000 189 12368.80 74.17 55390.30 88888.00 2007-07-08 07:15:26.125 189 12368.75 74.22 55390.30 88888.00 2007-07-08 07:15:26.250 189 12368.75 74.25 55390.30 88888.00 2007-07-08 07:15:26.375 189 12368.85 74.25 55390.25 88888.00 2007-07-08 07:15:26.500 189 12368.80 74.22 55390.25 88888.00 2007-07-08 07:15:26.625 189 12368.77 74.17 55390.28 88888.00 2007-07-08 07:15:26.750 189 12368.77 74.20 55390.30 88888.00 2007-07-08 07:15:26.875 189 12368.75 74.25 55390.28 88888.00 2007-07-08 07:15:27.000 189 12368.70 74.20 55390.25 88888.00 2007-07-08 07:15:27.125 189 12368.67 74.22 55390.30 88888.00 2007-07-08 07:15:27.250 189 12368.67 74.25 55390.35 88888.00 2007-07-08 07:15:27.375 189 12368.77 74.28 55390.38 88888.00 2007-07-08 07:15:27.500 189 12368.80 74.25 55390.32 88888.00 2007-07-08 07:15:27.625 189 12368.83 74.30 55390.32 88888.00 2007-07-08 07:15:27.750 189 12368.88 74.28 55390.32 88888.00 2007-07-08 07:15:27.875 189 12368.83 74.25 55390.32 88888.00 2007-07-08 07:15:28.000 189 12368.77 74.25 55390.30 88888.00 2007-07-08 07:15:28.125 189 12368.73 74.28 55390.30 88888.00 2007-07-08 07:15:28.250 189 12368.80 74.28 55390.32 88888.00 2007-07-08 07:15:28.375 189 12368.85 74.30 55390.32 88888.00 2007-07-08 07:15:28.500 189 12368.88 74.35 55390.35 88888.00 2007-07-08 07:15:28.625 189 12368.88 74.33 55390.32 88888.00 2007-07-08 07:15:28.750 189 12368.92 74.38 55390.35 88888.00 2007-07-08 07:15:28.875 189 12368.90 74.38 55390.35 88888.00 2007-07-08 07:15:29.000 189 12368.83 74.28 55390.32 88888.00 2007-07-08 07:15:29.125 189 12368.83 74.28 55390.32 88888.00 2007-07-08 07:15:29.250 189 12368.83 74.35 55390.38 88888.00 2007-07-08 07:15:29.375 189 12368.90 74.38 55390.35 88888.00 2007-07-08 07:15:29.500 189 12368.92 74.35 55390.32 88888.00 2007-07-08 07:15:29.625 189 12368.85 74.33 55390.30 88888.00 2007-07-08 07:15:29.750 189 12368.77 74.33 55390.28 88888.00 2007-07-08 07:15:29.875 189 12368.80 74.30 55390.32 88888.00 2007-07-08 07:15:30.000 189 12368.83 74.30 55390.35 88888.00 2007-07-08 07:15:30.125 189 12368.80 74.33 55390.35 88888.00 2007-07-08 07:15:30.250 189 12368.77 74.33 55390.35 88888.00 2007-07-08 07:15:30.375 189 12368.85 74.35 55390.35 88888.00 2007-07-08 07:15:30.500 189 12368.85 74.35 55390.32 88888.00 2007-07-08 07:15:30.625 189 12368.83 74.33 55390.35 88888.00 2007-07-08 07:15:30.750 189 12368.90 74.35 55390.32 88888.00 2007-07-08 07:15:30.875 189 12368.88 74.33 55390.32 88888.00 2007-07-08 07:15:31.000 189 12368.80 74.33 55390.32 88888.00 2007-07-08 07:15:31.125 189 12368.75 74.35 55390.32 88888.00 2007-07-08 07:15:31.250 189 12368.85 74.35 55390.35 88888.00 2007-07-08 07:15:31.375 189 12368.85 74.35 55390.38 88888.00 2007-07-08 07:15:31.500 189 12368.77 74.38 55390.38 88888.00 2007-07-08 07:15:31.625 189 12368.75 74.45 55390.35 88888.00 2007-07-08 07:15:31.750 189 12368.70 74.40 55390.32 88888.00 2007-07-08 07:15:31.875 189 12368.70 74.38 55390.30 88888.00 2007-07-08 07:15:32.000 189 12368.80 74.35 55390.30 88888.00 2007-07-08 07:15:32.125 189 12368.83 74.40 55390.30 88888.00 2007-07-08 07:15:32.250 189 12368.80 74.45 55390.35 88888.00 2007-07-08 07:15:32.375 189 12368.85 74.45 55390.35 88888.00 2007-07-08 07:15:32.500 189 12368.83 74.45 55390.38 88888.00 2007-07-08 07:15:32.625 189 12368.75 74.42 55390.35 88888.00 2007-07-08 07:15:32.750 189 12368.77 74.45 55390.35 88888.00 2007-07-08 07:15:32.875 189 12368.88 74.47 55390.38 88888.00 2007-07-08 07:15:33.000 189 12368.80 74.40 55390.32 88888.00 2007-07-08 07:15:33.125 189 12368.73 74.40 55390.32 88888.00 2007-07-08 07:15:33.250 189 12368.73 74.38 55390.32 88888.00 2007-07-08 07:15:33.375 189 12368.85 74.45 55390.35 88888.00 2007-07-08 07:15:33.500 189 12368.85 74.45 55390.38 88888.00 2007-07-08 07:15:33.625 189 12368.77 74.42 55390.35 88888.00 2007-07-08 07:15:33.750 189 12368.80 74.40 55390.32 88888.00 2007-07-08 07:15:33.875 189 12368.83 74.45 55390.35 88888.00 2007-07-08 07:15:34.000 189 12368.80 74.45 55390.35 88888.00 2007-07-08 07:15:34.125 189 12368.73 74.42 55390.35 88888.00 2007-07-08 07:15:34.250 189 12368.75 74.42 55390.35 88888.00 2007-07-08 07:15:34.375 189 12368.80 74.45 55390.40 88888.00 2007-07-08 07:15:34.500 189 12368.83 74.40 55390.38 88888.00 2007-07-08 07:15:34.625 189 12368.83 74.42 55390.38 88888.00 2007-07-08 07:15:34.750 189 12368.77 74.47 55390.38 88888.00 2007-07-08 07:15:34.875 189 12368.83 74.50 55390.40 88888.00 2007-07-08 07:15:35.000 189 12368.85 74.45 55390.38 88888.00 2007-07-08 07:15:35.125 189 12368.83 74.45 55390.38 88888.00 2007-07-08 07:15:35.250 189 12368.85 74.47 55390.40 88888.00 2007-07-08 07:15:35.375 189 12368.88 74.47 55390.38 88888.00 2007-07-08 07:15:35.500 189 12368.85 74.45 55390.40 88888.00 2007-07-08 07:15:35.625 189 12368.85 74.47 55390.45 88888.00 2007-07-08 07:15:35.750 189 12368.85 74.50 55390.45 88888.00 2007-07-08 07:15:35.875 189 12368.85 74.47 55390.40 88888.00 2007-07-08 07:15:36.000 189 12368.80 74.47 55390.35 88888.00 2007-07-08 07:15:36.125 189 12368.85 74.45 55390.35 88888.00 2007-07-08 07:15:36.250 189 12368.85 74.45 55390.35 88888.00 2007-07-08 07:15:36.375 189 12368.85 74.55 55390.43 88888.00 2007-07-08 07:15:36.500 189 12368.88 74.55 55390.43 88888.00 2007-07-08 07:15:36.625 189 12368.83 74.47 55390.40 88888.00 2007-07-08 07:15:36.750 189 12368.75 74.47 55390.40 88888.00 2007-07-08 07:15:36.875 189 12368.75 74.47 55390.43 88888.00 2007-07-08 07:15:37.000 189 12368.77 74.53 55390.40 88888.00 2007-07-08 07:15:37.125 189 12368.80 74.55 55390.40 88888.00 2007-07-08 07:15:37.250 189 12368.77 74.53 55390.38 88888.00 2007-07-08 07:15:37.375 189 12368.80 74.50 55390.38 88888.00 2007-07-08 07:15:37.500 189 12368.77 74.50 55390.40 88888.00 2007-07-08 07:15:37.625 189 12368.75 74.50 55390.38 88888.00 2007-07-08 07:15:37.750 189 12368.83 74.50 55390.38 88888.00 2007-07-08 07:15:37.875 189 12368.77 74.47 55390.40 88888.00 2007-07-08 07:15:38.000 189 12368.77 74.53 55390.38 88888.00 2007-07-08 07:15:38.125 189 12368.80 74.58 55390.40 88888.00 2007-07-08 07:15:38.250 189 12368.80 74.55 55390.38 88888.00 2007-07-08 07:15:38.375 189 12368.75 74.53 55390.32 88888.00 2007-07-08 07:15:38.500 189 12368.70 74.53 55390.35 88888.00 2007-07-08 07:15:38.625 189 12368.75 74.58 55390.38 88888.00 2007-07-08 07:15:38.750 189 12368.75 74.55 55390.38 88888.00 2007-07-08 07:15:38.875 189 12368.77 74.53 55390.38 88888.00 2007-07-08 07:15:39.000 189 12368.77 74.55 55390.40 88888.00 2007-07-08 07:15:39.125 189 12368.73 74.53 55390.38 88888.00 2007-07-08 07:15:39.250 189 12368.67 74.53 55390.32 88888.00 2007-07-08 07:15:39.375 189 12368.73 74.53 55390.38 88888.00 2007-07-08 07:15:39.500 189 12368.70 74.58 55390.43 88888.00 2007-07-08 07:15:39.625 189 12368.70 74.58 55390.40 88888.00 2007-07-08 07:15:39.750 189 12368.73 74.55 55390.38 88888.00 2007-07-08 07:15:39.875 189 12368.70 74.50 55390.38 88888.00 2007-07-08 07:15:40.000 189 12368.70 74.58 55390.40 88888.00 2007-07-08 07:15:40.125 189 12368.73 74.62 55390.40 88888.00 2007-07-08 07:15:40.250 189 12368.75 74.58 55390.43 88888.00 2007-07-08 07:15:40.375 189 12368.75 74.58 55390.40 88888.00 2007-07-08 07:15:40.500 189 12368.75 74.60 55390.43 88888.00 2007-07-08 07:15:40.625 189 12368.75 74.62 55390.45 88888.00 2007-07-08 07:15:40.750 189 12368.80 74.70 55390.43 88888.00 2007-07-08 07:15:40.875 189 12368.77 74.62 55390.40 88888.00 2007-07-08 07:15:41.000 189 12368.75 74.65 55390.40 88888.00 2007-07-08 07:15:41.125 189 12368.77 74.70 55390.43 88888.00 2007-07-08 07:15:41.250 189 12368.80 74.62 55390.43 88888.00 2007-07-08 07:15:41.375 189 12368.83 74.62 55390.43 88888.00 2007-07-08 07:15:41.500 189 12368.83 74.62 55390.43 88888.00 2007-07-08 07:15:41.625 189 12368.75 74.60 55390.43 88888.00 2007-07-08 07:15:41.750 189 12368.77 74.62 55390.40 88888.00 2007-07-08 07:15:41.875 189 12368.73 74.65 55390.45 88888.00 2007-07-08 07:15:42.000 189 12368.77 74.65 55390.45 88888.00 2007-07-08 07:15:42.125 189 12368.77 74.62 55390.43 88888.00 2007-07-08 07:15:42.250 189 12368.75 74.62 55390.45 88888.00 2007-07-08 07:15:42.375 189 12368.75 74.67 55390.43 88888.00 2007-07-08 07:15:42.500 189 12368.77 74.70 55390.45 88888.00 2007-07-08 07:15:42.625 189 12368.70 74.72 55390.43 88888.00 2007-07-08 07:15:42.750 189 12368.62 74.70 55390.43 88888.00 2007-07-08 07:15:42.875 189 12368.67 74.70 55390.45 88888.00 2007-07-08 07:15:43.000 189 12368.70 74.70 55390.45 88888.00 2007-07-08 07:15:43.125 189 12368.75 74.67 55390.43 88888.00 2007-07-08 07:15:43.250 189 12368.70 74.60 55390.40 88888.00 2007-07-08 07:15:43.375 189 12368.65 74.62 55390.43 88888.00 2007-07-08 07:15:43.500 189 12368.62 74.65 55390.45 88888.00 2007-07-08 07:15:43.625 189 12368.73 74.67 55390.45 88888.00 2007-07-08 07:15:43.750 189 12368.80 74.70 55390.45 88888.00 2007-07-08 07:15:43.875 189 12368.73 74.67 55390.45 88888.00 2007-07-08 07:15:44.000 189 12368.67 74.70 55390.47 88888.00 2007-07-08 07:15:44.125 189 12368.62 74.65 55390.47 88888.00 2007-07-08 07:15:44.250 189 12368.67 74.62 55390.47 88888.00 2007-07-08 07:15:44.375 189 12368.75 74.62 55390.43 88888.00 2007-07-08 07:15:44.500 189 12368.73 74.65 55390.45 88888.00 2007-07-08 07:15:44.625 189 12368.67 74.67 55390.43 88888.00 2007-07-08 07:15:44.750 189 12368.67 74.67 55390.45 88888.00 2007-07-08 07:15:44.875 189 12368.75 74.67 55390.45 88888.00 2007-07-08 07:15:45.000 189 12368.77 74.62 55390.45 88888.00 2007-07-08 07:15:45.125 189 12368.70 74.67 55390.45 88888.00 2007-07-08 07:15:45.250 189 12368.62 74.65 55390.47 88888.00 2007-07-08 07:15:45.375 189 12368.65 74.75 55390.50 88888.00 2007-07-08 07:15:45.500 189 12368.65 74.83 55390.50 88888.00 2007-07-08 07:15:45.625 189 12368.70 74.78 55390.50 88888.00 2007-07-08 07:15:45.750 189 12368.70 74.65 55390.47 88888.00 2007-07-08 07:15:45.875 189 12368.73 74.72 55390.47 88888.00 2007-07-08 07:15:46.000 189 12368.77 74.78 55390.47 88888.00 2007-07-08 07:15:46.125 189 12368.77 74.78 55390.47 88888.00 2007-07-08 07:15:46.250 189 12368.73 74.78 55390.47 88888.00 2007-07-08 07:15:46.375 189 12368.75 74.80 55390.47 88888.00 2007-07-08 07:15:46.500 189 12368.77 74.80 55390.50 88888.00 2007-07-08 07:15:46.625 189 12368.73 74.72 55390.53 88888.00 2007-07-08 07:15:46.750 189 12368.73 74.75 55390.50 88888.00 2007-07-08 07:15:46.875 189 12368.67 74.75 55390.47 88888.00 2007-07-08 07:15:47.000 189 12368.62 74.75 55390.47 88888.00 2007-07-08 07:15:47.125 189 12368.62 74.72 55390.50 88888.00 2007-07-08 07:15:47.250 189 12368.65 74.67 55390.47 88888.00 2007-07-08 07:15:47.375 189 12368.70 74.72 55390.47 88888.00 2007-07-08 07:15:47.500 189 12368.73 74.80 55390.53 88888.00 2007-07-08 07:15:47.625 189 12368.73 74.83 55390.55 88888.00 2007-07-08 07:15:47.750 189 12368.73 74.80 55390.50 88888.00 2007-07-08 07:15:47.875 189 12368.67 74.75 55390.50 88888.00 2007-07-08 07:15:48.000 189 12368.70 74.80 55390.47 88888.00 2007-07-08 07:15:48.125 189 12368.73 74.88 55390.50 88888.00 2007-07-08 07:15:48.250 189 12368.75 74.78 55390.47 88888.00 2007-07-08 07:15:48.375 189 12368.73 74.75 55390.45 88888.00 2007-07-08 07:15:48.500 189 12368.65 74.80 55390.53 88888.00 2007-07-08 07:15:48.625 189 12368.70 74.83 55390.55 88888.00 2007-07-08 07:15:48.750 189 12368.67 74.83 55390.53 88888.00 2007-07-08 07:15:48.875 189 12368.62 74.78 55390.50 88888.00 2007-07-08 07:15:49.000 189 12368.60 74.75 55390.47 88888.00 2007-07-08 07:15:49.125 189 12368.65 74.80 55390.55 88888.00 2007-07-08 07:15:49.250 189 12368.75 74.83 55390.57 88888.00 2007-07-08 07:15:49.375 189 12368.77 74.80 55390.55 88888.00 2007-07-08 07:15:49.500 189 12368.75 74.80 55390.55 88888.00 2007-07-08 07:15:49.625 189 12368.70 74.83 55390.53 88888.00 2007-07-08 07:15:49.750 189 12368.75 74.85 55390.57 88888.00 2007-07-08 07:15:49.875 189 12368.75 74.85 55390.55 88888.00 2007-07-08 07:15:50.000 189 12368.75 74.85 55390.55 88888.00 2007-07-08 07:15:50.125 189 12368.80 74.88 55390.55 88888.00 2007-07-08 07:15:50.250 189 12368.73 74.83 55390.57 88888.00 2007-07-08 07:15:50.375 189 12368.67 74.83 55390.55 88888.00 2007-07-08 07:15:50.500 189 12368.70 74.85 55390.60 88888.00 2007-07-08 07:15:50.625 189 12368.67 74.85 55390.53 88888.00 2007-07-08 07:15:50.750 189 12368.60 74.83 55390.53 88888.00 2007-07-08 07:15:50.875 189 12368.65 74.83 55390.53 88888.00 2007-07-08 07:15:51.000 189 12368.70 74.85 55390.57 88888.00 2007-07-08 07:15:51.125 189 12368.75 74.90 55390.60 88888.00 2007-07-08 07:15:51.250 189 12368.67 74.90 55390.60 88888.00 2007-07-08 07:15:51.375 189 12368.65 74.90 55390.57 88888.00 2007-07-08 07:15:51.500 189 12368.65 74.85 55390.53 88888.00 2007-07-08 07:15:51.625 189 12368.62 74.85 55390.55 88888.00 2007-07-08 07:15:51.750 189 12368.60 74.85 55390.57 88888.00 2007-07-08 07:15:51.875 189 12368.60 74.80 55390.57 88888.00 2007-07-08 07:15:52.000 189 12368.65 74.88 55390.57 88888.00 2007-07-08 07:15:52.125 189 12368.65 74.92 55390.60 88888.00 2007-07-08 07:15:52.250 189 12368.65 74.92 55390.60 88888.00 2007-07-08 07:15:52.375 189 12368.67 74.92 55390.60 88888.00 2007-07-08 07:15:52.500 189 12368.62 74.90 55390.55 88888.00 2007-07-08 07:15:52.625 189 12368.60 74.90 55390.55 88888.00 2007-07-08 07:15:52.750 189 12368.65 74.90 55390.57 88888.00 2007-07-08 07:15:52.875 189 12368.67 74.88 55390.55 88888.00 2007-07-08 07:15:53.000 189 12368.70 74.90 55390.53 88888.00 2007-07-08 07:15:53.125 189 12368.62 74.95 55390.55 88888.00 2007-07-08 07:15:53.250 189 12368.58 74.95 55390.60 88888.00 2007-07-08 07:15:53.375 189 12368.55 74.95 55390.55 88888.00 2007-07-08 07:15:53.500 189 12368.50 74.92 55390.55 88888.00 2007-07-08 07:15:53.625 189 12368.58 74.90 55390.57 88888.00 2007-07-08 07:15:53.750 189 12368.67 74.95 55390.62 88888.00 2007-07-08 07:15:53.875 189 12368.60 74.92 55390.62 88888.00 2007-07-08 07:15:54.000 189 12368.52 74.95 55390.57 88888.00 2007-07-08 07:15:54.125 189 12368.55 74.97 55390.55 88888.00 2007-07-08 07:15:54.250 189 12368.58 74.95 55390.57 88888.00 2007-07-08 07:15:54.375 189 12368.62 74.95 55390.60 88888.00 2007-07-08 07:15:54.500 189 12368.70 75.03 55390.62 88888.00 2007-07-08 07:15:54.625 189 12368.67 74.97 55390.57 88888.00 2007-07-08 07:15:54.750 189 12368.62 74.95 55390.55 88888.00 2007-07-08 07:15:54.875 189 12368.58 74.97 55390.55 88888.00 2007-07-08 07:15:55.000 189 12368.58 74.97 55390.55 88888.00 2007-07-08 07:15:55.125 189 12368.60 75.00 55390.57 88888.00 2007-07-08 07:15:55.250 189 12368.58 75.03 55390.57 88888.00 2007-07-08 07:15:55.375 189 12368.58 75.03 55390.57 88888.00 2007-07-08 07:15:55.500 189 12368.65 74.97 55390.60 88888.00 2007-07-08 07:15:55.625 189 12368.62 74.97 55390.57 88888.00 2007-07-08 07:15:55.750 189 12368.55 74.97 55390.55 88888.00 2007-07-08 07:15:55.875 189 12368.52 74.97 55390.57 88888.00 2007-07-08 07:15:56.000 189 12368.52 75.00 55390.60 88888.00 2007-07-08 07:15:56.125 189 12368.60 75.03 55390.62 88888.00 2007-07-08 07:15:56.250 189 12368.65 75.03 55390.62 88888.00 2007-07-08 07:15:56.375 189 12368.70 75.03 55390.62 88888.00 2007-07-08 07:15:56.500 189 12368.65 75.00 55390.60 88888.00 2007-07-08 07:15:56.625 189 12368.60 75.03 55390.60 88888.00 2007-07-08 07:15:56.750 189 12368.55 75.03 55390.62 88888.00 2007-07-08 07:15:56.875 189 12368.60 75.05 55390.62 88888.00 2007-07-08 07:15:57.000 189 12368.67 75.03 55390.60 88888.00 2007-07-08 07:15:57.125 189 12368.62 75.03 55390.62 88888.00 2007-07-08 07:15:57.250 189 12368.60 75.08 55390.62 88888.00 2007-07-08 07:15:57.375 189 12368.62 75.05 55390.62 88888.00 2007-07-08 07:15:57.500 189 12368.73 75.12 55390.68 88888.00 2007-07-08 07:15:57.625 189 12368.67 75.17 55390.68 88888.00 2007-07-08 07:15:57.750 189 12368.58 75.10 55390.65 88888.00 2007-07-08 07:15:57.875 189 12368.48 75.05 55390.62 88888.00 2007-07-08 07:15:58.000 189 12368.45 75.05 55390.60 88888.00 2007-07-08 07:15:58.125 189 12368.52 75.10 55390.65 88888.00 2007-07-08 07:15:58.250 189 12368.58 75.10 55390.68 88888.00 2007-07-08 07:15:58.375 189 12368.62 75.10 55390.68 88888.00 2007-07-08 07:15:58.500 189 12368.58 75.12 55390.62 88888.00 2007-07-08 07:15:58.625 189 12368.62 75.10 55390.65 88888.00 2007-07-08 07:15:58.750 189 12368.65 75.05 55390.68 88888.00 2007-07-08 07:15:58.875 189 12368.62 75.05 55390.70 88888.00 2007-07-08 07:15:59.000 189 12368.60 75.10 55390.65 88888.00 2007-07-08 07:15:59.125 189 12368.55 75.12 55390.65 88888.00 2007-07-08 07:15:59.250 189 12368.52 75.05 55390.60 88888.00 2007-07-08 07:15:59.375 189 12368.52 75.08 55390.60 88888.00 2007-07-08 07:15:59.500 189 12368.55 75.15 55390.65 88888.00 2007-07-08 07:15:59.625 189 12368.55 75.12 55390.68 88888.00 2007-07-08 07:15:59.750 189 12368.58 75.15 55390.70 88888.00 2007-07-08 07:15:59.875 189 12368.60 75.12 55390.68 88888.00 2007-07-08 07:16:00.000 189 12368.55 75.10 55390.65 88888.00 2007-07-08 07:16:00.125 189 12368.42 75.10 55390.65 88888.00 2007-07-08 07:16:00.250 189 12368.48 75.20 55390.65 88888.00 2007-07-08 07:16:00.375 189 12368.50 75.15 55390.68 88888.00 2007-07-08 07:16:00.500 189 12368.50 75.17 55390.65 88888.00 2007-07-08 07:16:00.625 189 12368.55 75.17 55390.65 88888.00 2007-07-08 07:16:00.750 189 12368.55 75.17 55390.65 88888.00 2007-07-08 07:16:00.875 189 12368.55 75.12 55390.65 88888.00 2007-07-08 07:16:01.000 189 12368.58 75.15 55390.65 88888.00 2007-07-08 07:16:01.125 189 12368.58 75.17 55390.68 88888.00 2007-07-08 07:16:01.250 189 12368.58 75.12 55390.68 88888.00 2007-07-08 07:16:01.375 189 12368.58 75.12 55390.65 88888.00 2007-07-08 07:16:01.500 189 12368.52 75.12 55390.65 88888.00 2007-07-08 07:16:01.625 189 12368.58 75.20 55390.68 88888.00 2007-07-08 07:16:01.750 189 12368.62 75.17 55390.72 88888.00 2007-07-08 07:16:01.875 189 12368.67 75.15 55390.70 88888.00 2007-07-08 07:16:02.000 189 12368.65 75.15 55390.70 88888.00 2007-07-08 07:16:02.125 189 12368.60 75.20 55390.72 88888.00 2007-07-08 07:16:02.250 189 12368.62 75.22 55390.75 88888.00 2007-07-08 07:16:02.375 189 12368.62 75.20 55390.70 88888.00 2007-07-08 07:16:02.500 189 12368.58 75.20 55390.68 88888.00 2007-07-08 07:16:02.625 189 12368.62 75.25 55390.68 88888.00 2007-07-08 07:16:02.750 189 12368.65 75.30 55390.70 88888.00 2007-07-08 07:16:02.875 189 12368.70 75.28 55390.70 88888.00 2007-07-08 07:16:03.000 189 12368.70 75.25 55390.68 88888.00 2007-07-08 07:16:03.125 189 12368.62 75.20 55390.70 88888.00 2007-07-08 07:16:03.250 189 12368.60 75.17 55390.68 88888.00 2007-07-08 07:16:03.375 189 12368.60 75.22 55390.65 88888.00 2007-07-08 07:16:03.500 189 12368.60 75.25 55390.70 88888.00 2007-07-08 07:16:03.625 189 12368.62 75.25 55390.72 88888.00 2007-07-08 07:16:03.750 189 12368.65 75.28 55390.75 88888.00 2007-07-08 07:16:03.875 189 12368.65 75.25 55390.70 88888.00 2007-07-08 07:16:04.000 189 12368.60 75.28 55390.68 88888.00 2007-07-08 07:16:04.125 189 12368.58 75.25 55390.70 88888.00 2007-07-08 07:16:04.250 189 12368.52 75.25 55390.68 88888.00 2007-07-08 07:16:04.375 189 12368.52 75.25 55390.70 88888.00 2007-07-08 07:16:04.500 189 12368.52 75.30 55390.70 88888.00 2007-07-08 07:16:04.625 189 12368.52 75.30 55390.72 88888.00 2007-07-08 07:16:04.750 189 12368.50 75.25 55390.75 88888.00 2007-07-08 07:16:04.875 189 12368.50 75.22 55390.72 88888.00 2007-07-08 07:16:05.000 189 12368.58 75.30 55390.75 88888.00 2007-07-08 07:16:05.125 189 12368.55 75.33 55390.75 88888.00 2007-07-08 07:16:05.250 189 12368.52 75.33 55390.78 88888.00 2007-07-08 07:16:05.375 189 12368.55 75.38 55390.78 88888.00 2007-07-08 07:16:05.500 189 12368.52 75.35 55390.78 88888.00 2007-07-08 07:16:05.625 189 12368.50 75.33 55390.70 88888.00 2007-07-08 07:16:05.750 189 12368.48 75.30 55390.68 88888.00 2007-07-08 07:16:05.875 189 12368.45 75.30 55390.70 88888.00 2007-07-08 07:16:06.000 189 12368.48 75.33 55390.72 88888.00 2007-07-08 07:16:06.125 189 12368.58 75.38 55390.78 88888.00 2007-07-08 07:16:06.250 189 12368.55 75.35 55390.78 88888.00 2007-07-08 07:16:06.375 189 12368.55 75.33 55390.78 88888.00 2007-07-08 07:16:06.500 189 12368.50 75.33 55390.72 88888.00 2007-07-08 07:16:06.625 189 12368.52 75.35 55390.70 88888.00 2007-07-08 07:16:06.750 189 12368.55 75.35 55390.72 88888.00 2007-07-08 07:16:06.875 189 12368.58 75.30 55390.75 88888.00 2007-07-08 07:16:07.000 189 12368.58 75.30 55390.72 88888.00 2007-07-08 07:16:07.125 189 12368.55 75.35 55390.78 88888.00 2007-07-08 07:16:07.250 189 12368.58 75.33 55390.78 88888.00 2007-07-08 07:16:07.375 189 12368.65 75.35 55390.75 88888.00 2007-07-08 07:16:07.500 189 12368.55 75.30 55390.78 88888.00 2007-07-08 07:16:07.625 189 12368.50 75.33 55390.80 88888.00 2007-07-08 07:16:07.750 189 12368.58 75.40 55390.80 88888.00 2007-07-08 07:16:07.875 189 12368.62 75.40 55390.80 88888.00 2007-07-08 07:16:08.000 189 12368.58 75.38 55390.78 88888.00 2007-07-08 07:16:08.125 189 12368.50 75.40 55390.75 88888.00 2007-07-08 07:16:08.250 189 12368.60 75.45 55390.80 88888.00 2007-07-08 07:16:08.375 189 12368.67 75.42 55390.80 88888.00 2007-07-08 07:16:08.500 189 12368.62 75.38 55390.80 88888.00 2007-07-08 07:16:08.625 189 12368.52 75.33 55390.75 88888.00 2007-07-08 07:16:08.750 189 12368.48 75.35 55390.75 88888.00 2007-07-08 07:16:08.875 189 12368.62 75.42 55390.80 88888.00 2007-07-08 07:16:09.000 189 12368.70 75.47 55390.78 88888.00 2007-07-08 07:16:09.125 189 12368.60 75.45 55390.78 88888.00 2007-07-08 07:16:09.250 189 12368.45 75.35 55390.78 88888.00 2007-07-08 07:16:09.375 189 12368.48 75.38 55390.78 88888.00 2007-07-08 07:16:09.500 189 12368.50 75.40 55390.75 88888.00 2007-07-08 07:16:09.625 189 12368.52 75.40 55390.78 88888.00 2007-07-08 07:16:09.750 189 12368.58 75.42 55390.75 88888.00 2007-07-08 07:16:09.875 189 12368.55 75.40 55390.72 88888.00 2007-07-08 07:16:10.000 189 12368.50 75.42 55390.72 88888.00 2007-07-08 07:16:10.125 189 12368.50 75.45 55390.75 88888.00 2007-07-08 07:16:10.250 189 12368.55 75.47 55390.75 88888.00 2007-07-08 07:16:10.375 189 12368.55 75.45 55390.78 88888.00 2007-07-08 07:16:10.500 189 12368.52 75.42 55390.78 88888.00 2007-07-08 07:16:10.625 189 12368.52 75.50 55390.78 88888.00 2007-07-08 07:16:10.750 189 12368.58 75.55 55390.80 88888.00 2007-07-08 07:16:10.875 189 12368.58 75.50 55390.80 88888.00 2007-07-08 07:16:11.000 189 12368.58 75.47 55390.78 88888.00 2007-07-08 07:16:11.125 189 12368.52 75.47 55390.78 88888.00 2007-07-08 07:16:11.250 189 12368.42 75.45 55390.75 88888.00 2007-07-08 07:16:11.375 189 12368.45 75.47 55390.75 88888.00 2007-07-08 07:16:11.500 189 12368.58 75.50 55390.80 88888.00 2007-07-08 07:16:11.625 189 12368.58 75.53 55390.82 88888.00 2007-07-08 07:16:11.750 189 12368.50 75.45 55390.80 88888.00 2007-07-08 07:16:11.875 189 12368.50 75.42 55390.75 88888.00 2007-07-08 07:16:12.000 189 12368.52 75.50 55390.78 88888.00 2007-07-08 07:16:12.125 189 12368.52 75.55 55390.80 88888.00 2007-07-08 07:16:12.250 189 12368.55 75.53 55390.85 88888.00 2007-07-08 07:16:12.375 189 12368.60 75.55 55390.82 88888.00 2007-07-08 07:16:12.500 189 12368.58 75.50 55390.85 88888.00 2007-07-08 07:16:12.625 189 12368.58 75.53 55390.82 88888.00 2007-07-08 07:16:12.750 189 12368.58 75.55 55390.80 88888.00 2007-07-08 07:16:12.875 189 12368.52 75.50 55390.82 88888.00 2007-07-08 07:16:13.000 189 12368.50 75.53 55390.80 88888.00 2007-07-08 07:16:13.125 189 12368.48 75.53 55390.80 88888.00 2007-07-08 07:16:13.250 189 12368.48 75.47 55390.80 88888.00 2007-07-08 07:16:13.375 189 12368.55 75.53 55390.82 88888.00 2007-07-08 07:16:13.500 189 12368.60 75.58 55390.82 88888.00 2007-07-08 07:16:13.625 189 12368.52 75.55 55390.85 88888.00 2007-07-08 07:16:13.750 189 12368.45 75.55 55390.88 88888.00 2007-07-08 07:16:13.875 189 12368.45 75.60 55390.90 88888.00 2007-07-08 07:16:14.000 189 12368.52 75.60 55390.85 88888.00 2007-07-08 07:16:14.125 189 12368.55 75.62 55390.82 88888.00 2007-07-08 07:16:14.250 189 12368.55 75.55 55390.82 88888.00 2007-07-08 07:16:14.375 189 12368.60 75.55 55390.82 88888.00 2007-07-08 07:16:14.500 189 12368.65 75.55 55390.85 88888.00 2007-07-08 07:16:14.625 189 12368.67 75.62 55390.85 88888.00 2007-07-08 07:16:14.750 189 12368.73 75.70 55390.85 88888.00 2007-07-08 07:16:14.875 189 12368.73 75.72 55390.85 88888.00 2007-07-08 07:16:15.000 189 12368.67 75.70 55390.82 88888.00 2007-07-08 07:16:15.125 189 12368.67 75.65 55390.85 88888.00 2007-07-08 07:16:15.250 189 12368.62 75.60 55390.88 88888.00 2007-07-08 07:16:15.375 189 12368.67 75.65 55390.90 88888.00 2007-07-08 07:16:15.500 189 12368.65 75.67 55390.88 88888.00 2007-07-08 07:16:15.625 189 12368.55 75.62 55390.88 88888.00 2007-07-08 07:16:15.750 189 12368.50 75.65 55390.88 88888.00 2007-07-08 07:16:15.875 189 12368.45 75.62 55390.88 88888.00 2007-07-08 07:16:16.000 189 12368.48 75.62 55390.85 88888.00 2007-07-08 07:16:16.125 189 12368.52 75.62 55390.85 88888.00 2007-07-08 07:16:16.250 189 12368.60 75.65 55390.88 88888.00 2007-07-08 07:16:16.375 189 12368.60 75.65 55390.85 88888.00 2007-07-08 07:16:16.500 189 12368.52 75.65 55390.88 88888.00 2007-07-08 07:16:16.625 189 12368.55 75.62 55390.93 88888.00 2007-07-08 07:16:16.750 189 12368.60 75.62 55390.90 88888.00 2007-07-08 07:16:16.875 189 12368.60 75.65 55390.90 88888.00 2007-07-08 07:16:17.000 189 12368.62 75.70 55390.93 88888.00 2007-07-08 07:16:17.125 189 12368.62 75.70 55390.93 88888.00 2007-07-08 07:16:17.250 189 12368.62 75.70 55390.93 88888.00 2007-07-08 07:16:17.375 189 12368.60 75.67 55390.90 88888.00 2007-07-08 07:16:17.500 189 12368.58 75.72 55390.90 88888.00 2007-07-08 07:16:17.625 189 12368.62 75.67 55390.90 88888.00 2007-07-08 07:16:17.750 189 12368.58 75.65 55390.93 88888.00 2007-07-08 07:16:17.875 189 12368.58 75.67 55390.93 88888.00 2007-07-08 07:16:18.000 189 12368.65 75.75 55390.93 88888.00 2007-07-08 07:16:18.125 189 12368.60 75.72 55390.90 88888.00 2007-07-08 07:16:18.250 189 12368.55 75.70 55390.93 88888.00 2007-07-08 07:16:18.375 189 12368.52 75.67 55390.88 88888.00 2007-07-08 07:16:18.500 189 12368.55 75.67 55390.88 88888.00 2007-07-08 07:16:18.625 189 12368.65 75.72 55390.90 88888.00 2007-07-08 07:16:18.750 189 12368.62 75.72 55390.90 88888.00 2007-07-08 07:16:18.875 189 12368.62 75.72 55390.88 88888.00 2007-07-08 07:16:19.000 189 12368.65 75.70 55390.88 88888.00 2007-07-08 07:16:19.125 189 12368.65 75.72 55390.93 88888.00 2007-07-08 07:16:19.250 189 12368.65 75.75 55390.95 88888.00 2007-07-08 07:16:19.375 189 12368.67 75.78 55390.93 88888.00 2007-07-08 07:16:19.500 189 12368.67 75.80 55390.93 88888.00 2007-07-08 07:16:19.625 189 12368.67 75.80 55390.90 88888.00 2007-07-08 07:16:19.750 189 12368.65 75.88 55390.90 88888.00 2007-07-08 07:16:19.875 189 12368.67 75.88 55390.90 88888.00 2007-07-08 07:16:20.000 189 12368.70 75.85 55390.90 88888.00 2007-07-08 07:16:20.125 189 12368.73 75.88 55390.88 88888.00 2007-07-08 07:16:20.250 189 12368.75 75.78 55390.95 88888.00 2007-07-08 07:16:20.375 189 12368.80 75.80 55390.95 88888.00 2007-07-08 07:16:20.500 189 12368.80 75.85 55390.95 88888.00 2007-07-08 07:16:20.625 189 12368.73 75.83 55390.95 88888.00 2007-07-08 07:16:20.750 189 12368.70 75.88 55390.93 88888.00 2007-07-08 07:16:20.875 189 12368.73 75.92 55390.97 88888.00 2007-07-08 07:16:21.000 189 12368.75 75.90 55390.95 88888.00 2007-07-08 07:16:21.125 189 12368.73 75.88 55390.93 88888.00 2007-07-08 07:16:21.250 189 12368.70 75.83 55390.95 88888.00 2007-07-08 07:16:21.375 189 12368.75 75.88 55390.95 88888.00 2007-07-08 07:16:21.500 189 12368.70 75.85 55390.95 88888.00 2007-07-08 07:16:21.625 189 12368.70 75.83 55390.95 88888.00 2007-07-08 07:16:21.750 189 12368.73 75.85 55390.97 88888.00 2007-07-08 07:16:21.875 189 12368.75 75.83 55391.00 88888.00 2007-07-08 07:16:22.000 189 12368.67 75.83 55390.97 88888.00 2007-07-08 07:16:22.125 189 12368.70 75.83 55391.00 88888.00 2007-07-08 07:16:22.250 189 12368.67 75.88 55391.03 88888.00 2007-07-08 07:16:22.375 189 12368.65 75.88 55391.00 88888.00 2007-07-08 07:16:22.500 189 12368.62 75.85 55391.00 88888.00 2007-07-08 07:16:22.625 189 12368.73 75.90 55391.03 88888.00 2007-07-08 07:16:22.750 189 12368.70 75.88 55391.00 88888.00 2007-07-08 07:16:22.875 189 12368.73 75.88 55391.00 88888.00 2007-07-08 07:16:23.000 189 12368.77 75.90 55391.00 88888.00 2007-07-08 07:16:23.125 189 12368.80 75.85 55390.97 88888.00 2007-07-08 07:16:23.250 189 12368.75 75.80 55390.95 88888.00 2007-07-08 07:16:23.375 189 12368.83 75.85 55390.95 88888.00 2007-07-08 07:16:23.500 189 12368.83 75.90 55390.95 88888.00 2007-07-08 07:16:23.625 189 12368.80 75.90 55391.00 88888.00 2007-07-08 07:16:23.750 189 12368.85 75.90 55391.00 88888.00 2007-07-08 07:16:23.875 189 12368.85 75.92 55390.97 88888.00 2007-07-08 07:16:24.000 189 12368.80 75.85 55390.97 88888.00 2007-07-08 07:16:24.125 189 12368.75 75.85 55391.03 88888.00 2007-07-08 07:16:24.250 189 12368.70 75.85 55391.00 88888.00 2007-07-08 07:16:24.375 189 12368.77 75.88 55391.03 88888.00 2007-07-08 07:16:24.500 189 12368.77 75.85 55391.03 88888.00 2007-07-08 07:16:24.625 189 12368.77 75.80 55390.97 88888.00 2007-07-08 07:16:24.750 189 12368.75 75.85 55390.97 88888.00 2007-07-08 07:16:24.875 189 12368.77 75.92 55391.00 88888.00 2007-07-08 07:16:25.000 189 12368.73 75.92 55391.00 88888.00 2007-07-08 07:16:25.125 189 12368.67 75.90 55391.03 88888.00 2007-07-08 07:16:25.250 189 12368.70 75.88 55391.03 88888.00 2007-07-08 07:16:25.375 189 12368.73 75.88 55391.03 88888.00 2007-07-08 07:16:25.500 189 12368.73 75.90 55391.03 88888.00 2007-07-08 07:16:25.625 189 12368.77 75.90 55391.05 88888.00 2007-07-08 07:16:25.750 189 12368.80 75.92 55391.07 88888.00 2007-07-08 07:16:25.875 189 12368.70 75.95 55391.05 88888.00 2007-07-08 07:16:26.000 189 12368.70 75.95 55391.03 88888.00 2007-07-08 07:16:26.125 189 12368.77 75.92 55391.07 88888.00 2007-07-08 07:16:26.250 189 12368.75 75.90 55391.05 88888.00 2007-07-08 07:16:26.375 189 12368.73 75.92 55391.03 88888.00 2007-07-08 07:16:26.500 189 12368.67 75.97 55391.03 88888.00 2007-07-08 07:16:26.625 189 12368.75 76.00 55391.07 88888.00 2007-07-08 07:16:26.750 189 12368.80 76.03 55391.07 88888.00 2007-07-08 07:16:26.875 189 12368.70 75.95 55391.03 88888.00 2007-07-08 07:16:27.000 189 12368.67 75.92 55391.03 88888.00 2007-07-08 07:16:27.125 189 12368.65 75.95 55391.05 88888.00 2007-07-08 07:16:27.250 189 12368.65 75.97 55391.05 88888.00 2007-07-08 07:16:27.375 189 12368.73 76.00 55391.03 88888.00 2007-07-08 07:16:27.500 189 12368.73 76.00 55391.03 88888.00 2007-07-08 07:16:27.625 189 12368.77 75.97 55391.07 88888.00 2007-07-08 07:16:27.750 189 12368.70 76.00 55391.05 88888.00 2007-07-08 07:16:27.875 189 12368.62 76.00 55391.07 88888.00 2007-07-08 07:16:28.000 189 12368.65 76.03 55391.05 88888.00 2007-07-08 07:16:28.125 189 12368.77 76.03 55391.07 88888.00 2007-07-08 07:16:28.250 189 12368.83 76.00 55391.10 88888.00 2007-07-08 07:16:28.375 189 12368.80 75.97 55391.07 88888.00 2007-07-08 07:16:28.500 189 12368.70 75.92 55391.05 88888.00 2007-07-08 07:16:28.625 189 12368.62 75.92 55391.03 88888.00 2007-07-08 07:16:28.750 189 12368.73 76.00 55391.05 88888.00 2007-07-08 07:16:28.875 189 12368.80 76.00 55391.07 88888.00 2007-07-08 07:16:29.000 189 12368.75 75.97 55391.07 88888.00 2007-07-08 07:16:29.125 189 12368.70 75.97 55391.03 88888.00 2007-07-08 07:16:29.250 189 12368.73 75.97 55391.03 88888.00 2007-07-08 07:16:29.375 189 12368.75 76.00 55391.05 88888.00 2007-07-08 07:16:29.500 189 12368.70 75.97 55391.05 88888.00 2007-07-08 07:16:29.625 189 12368.65 75.97 55391.05 88888.00 2007-07-08 07:16:29.750 189 12368.67 75.97 55391.05 88888.00 2007-07-08 07:16:29.875 189 12368.73 76.00 55391.10 88888.00 2007-07-08 07:16:30.000 189 12368.67 76.00 55391.10 88888.00 2007-07-08 07:16:30.125 189 12368.73 76.05 55391.15 88888.00 2007-07-08 07:16:30.250 189 12368.80 76.10 55391.12 88888.00 2007-07-08 07:16:30.375 189 12368.83 76.12 55391.15 88888.00 2007-07-08 07:16:30.500 189 12368.75 76.08 55391.15 88888.00 2007-07-08 07:16:30.625 189 12368.73 76.05 55391.12 88888.00 2007-07-08 07:16:30.750 189 12368.77 76.00 55391.12 88888.00 2007-07-08 07:16:30.875 189 12368.80 76.00 55391.10 88888.00 2007-07-08 07:16:31.000 189 12368.83 76.00 55391.12 88888.00 2007-07-08 07:16:31.125 189 12368.77 76.03 55391.12 88888.00 2007-07-08 07:16:31.250 189 12368.77 76.00 55391.10 88888.00 2007-07-08 07:16:31.375 189 12368.77 76.03 55391.12 88888.00 2007-07-08 07:16:31.500 189 12368.80 76.08 55391.12 88888.00 2007-07-08 07:16:31.625 189 12368.77 76.10 55391.12 88888.00 2007-07-08 07:16:31.750 189 12368.75 76.08 55391.12 88888.00 2007-07-08 07:16:31.875 189 12368.73 76.10 55391.12 88888.00 2007-07-08 07:16:32.000 189 12368.73 76.12 55391.12 88888.00 2007-07-08 07:16:32.125 189 12368.67 76.10 55391.15 88888.00 2007-07-08 07:16:32.250 189 12368.67 76.10 55391.15 88888.00 2007-07-08 07:16:32.375 189 12368.70 76.08 55391.15 88888.00 2007-07-08 07:16:32.500 189 12368.65 76.05 55391.15 88888.00 2007-07-08 07:16:32.625 189 12368.70 76.05 55391.18 88888.00 2007-07-08 07:16:32.750 189 12368.75 76.08 55391.15 88888.00 2007-07-08 07:16:32.875 189 12368.80 76.12 55391.18 88888.00 2007-07-08 07:16:33.000 189 12368.77 76.08 55391.12 88888.00 2007-07-08 07:16:33.125 189 12368.75 76.05 55391.15 88888.00 2007-07-08 07:16:33.250 189 12368.75 76.08 55391.15 88888.00 2007-07-08 07:16:33.375 189 12368.70 76.10 55391.15 88888.00 2007-07-08 07:16:33.500 189 12368.67 76.10 55391.15 88888.00 2007-07-08 07:16:33.625 189 12368.65 76.08 55391.15 88888.00 2007-07-08 07:16:33.750 189 12368.70 76.10 55391.15 88888.00 2007-07-08 07:16:33.875 189 12368.70 76.15 55391.18 88888.00 2007-07-08 07:16:34.000 189 12368.75 76.15 55391.15 88888.00 2007-07-08 07:16:34.125 189 12368.70 76.15 55391.15 88888.00 2007-07-08 07:16:34.250 189 12368.67 76.08 55391.15 88888.00 2007-07-08 07:16:34.375 189 12368.73 76.10 55391.12 88888.00 2007-07-08 07:16:34.500 189 12368.73 76.12 55391.12 88888.00 2007-07-08 07:16:34.625 189 12368.75 76.15 55391.15 88888.00 2007-07-08 07:16:34.750 189 12368.70 76.10 55391.12 88888.00 2007-07-08 07:16:34.875 189 12368.67 76.12 55391.12 88888.00 2007-07-08 07:16:35.000 189 12368.70 76.10 55391.12 88888.00 2007-07-08 07:16:35.125 189 12368.75 76.10 55391.18 88888.00 2007-07-08 07:16:35.250 189 12368.73 76.08 55391.18 88888.00 2007-07-08 07:16:35.375 189 12368.80 76.12 55391.20 88888.00 2007-07-08 07:16:35.500 189 12368.83 76.20 55391.22 88888.00 2007-07-08 07:16:35.625 189 12368.80 76.17 55391.18 88888.00 2007-07-08 07:16:35.750 189 12368.77 76.17 55391.18 88888.00 2007-07-08 07:16:35.875 189 12368.80 76.15 55391.18 88888.00 2007-07-08 07:16:36.000 189 12368.75 76.12 55391.18 88888.00 2007-07-08 07:16:36.125 189 12368.75 76.17 55391.18 88888.00 2007-07-08 07:16:36.250 189 12368.75 76.20 55391.20 88888.00 2007-07-08 07:16:36.375 189 12368.77 76.20 55391.22 88888.00 2007-07-08 07:16:36.500 189 12368.80 76.20 55391.20 88888.00 2007-07-08 07:16:36.625 189 12368.80 76.25 55391.18 88888.00 2007-07-08 07:16:36.750 189 12368.80 76.22 55391.18 88888.00 2007-07-08 07:16:36.875 189 12368.77 76.25 55391.18 88888.00 2007-07-08 07:16:37.000 189 12368.75 76.20 55391.20 88888.00 2007-07-08 07:16:37.125 189 12368.75 76.17 55391.20 88888.00 2007-07-08 07:16:37.250 189 12368.75 76.20 55391.25 88888.00 2007-07-08 07:16:37.375 189 12368.83 76.20 55391.25 88888.00 2007-07-08 07:16:37.500 189 12368.80 76.17 55391.20 88888.00 2007-07-08 07:16:37.625 189 12368.77 76.17 55391.20 88888.00 2007-07-08 07:16:37.750 189 12368.77 76.17 55391.20 88888.00 2007-07-08 07:16:37.875 189 12368.83 76.22 55391.22 88888.00 2007-07-08 07:16:38.000 189 12368.85 76.20 55391.20 88888.00 2007-07-08 07:16:38.125 189 12368.77 76.10 55391.20 88888.00 2007-07-08 07:16:38.250 189 12368.77 76.12 55391.22 88888.00 2007-07-08 07:16:38.375 189 12368.88 76.20 55391.25 88888.00 2007-07-08 07:16:38.500 189 12368.90 76.22 55391.22 88888.00 2007-07-08 07:16:38.625 189 12368.83 76.20 55391.22 88888.00 2007-07-08 07:16:38.750 189 12368.83 76.20 55391.22 88888.00 2007-07-08 07:16:38.875 189 12368.80 76.17 55391.22 88888.00 2007-07-08 07:16:39.000 189 12368.80 76.17 55391.22 88888.00 2007-07-08 07:16:39.125 189 12368.85 76.20 55391.25 88888.00 2007-07-08 07:16:39.250 189 12368.85 76.20 55391.28 88888.00 2007-07-08 07:16:39.375 189 12368.83 76.25 55391.25 88888.00 2007-07-08 07:16:39.500 189 12368.88 76.30 55391.25 88888.00 2007-07-08 07:16:39.625 189 12368.85 76.30 55391.25 88888.00 2007-07-08 07:16:39.750 189 12368.80 76.28 55391.28 88888.00 2007-07-08 07:16:39.875 189 12368.80 76.25 55391.28 88888.00 2007-07-08 07:16:40.000 189 12368.85 76.25 55391.25 88888.00 2007-07-08 07:16:40.125 189 12368.80 76.20 55391.28 88888.00 2007-07-08 07:16:40.250 189 12368.80 76.22 55391.30 88888.00 2007-07-08 07:16:40.375 189 12368.90 76.30 55391.28 88888.00 2007-07-08 07:16:40.500 189 12368.95 76.28 55391.30 88888.00 2007-07-08 07:16:40.625 189 12368.88 76.22 55391.28 88888.00 2007-07-08 07:16:40.750 189 12368.85 76.28 55391.30 88888.00 2007-07-08 07:16:40.875 189 12368.80 76.25 55391.30 88888.00 2007-07-08 07:16:41.000 189 12368.83 76.25 55391.30 88888.00 2007-07-08 07:16:41.125 189 12368.85 76.25 55391.30 88888.00 2007-07-08 07:16:41.250 189 12368.83 76.25 55391.30 88888.00 2007-07-08 07:16:41.375 189 12368.88 76.28 55391.28 88888.00 2007-07-08 07:16:41.500 189 12368.85 76.30 55391.28 88888.00 2007-07-08 07:16:41.625 189 12368.80 76.22 55391.25 88888.00 2007-07-08 07:16:41.750 189 12368.90 76.25 55391.30 88888.00 2007-07-08 07:16:41.875 189 12368.95 76.28 55391.30 88888.00 2007-07-08 07:16:42.000 189 12368.90 76.28 55391.30 88888.00 2007-07-08 07:16:42.125 189 12368.83 76.28 55391.28 88888.00 2007-07-08 07:16:42.250 189 12368.80 76.30 55391.28 88888.00 2007-07-08 07:16:42.375 189 12368.83 76.38 55391.28 88888.00 2007-07-08 07:16:42.500 189 12368.85 76.35 55391.28 88888.00 2007-07-08 07:16:42.625 189 12368.90 76.33 55391.30 88888.00 2007-07-08 07:16:42.750 189 12368.90 76.33 55391.30 88888.00 2007-07-08 07:16:42.875 189 12368.88 76.28 55391.30 88888.00 2007-07-08 07:16:43.000 189 12368.83 76.25 55391.28 88888.00 2007-07-08 07:16:43.125 189 12368.83 76.33 55391.30 88888.00 2007-07-08 07:16:43.250 189 12368.88 76.35 55391.35 88888.00 2007-07-08 07:16:43.375 189 12368.88 76.33 55391.32 88888.00 2007-07-08 07:16:43.500 189 12368.83 76.30 55391.35 88888.00 2007-07-08 07:16:43.625 189 12368.85 76.33 55391.35 88888.00 2007-07-08 07:16:43.750 189 12368.83 76.35 55391.38 88888.00 2007-07-08 07:16:43.875 189 12368.77 76.30 55391.30 88888.00 2007-07-08 07:16:44.000 189 12368.77 76.28 55391.28 88888.00 2007-07-08 07:16:44.125 189 12368.80 76.30 55391.32 88888.00 2007-07-08 07:16:44.250 189 12368.85 76.35 55391.35 88888.00 2007-07-08 07:16:44.375 189 12368.92 76.35 55391.32 88888.00 2007-07-08 07:16:44.500 189 12368.88 76.38 55391.32 88888.00 2007-07-08 07:16:44.625 189 12368.85 76.33 55391.30 88888.00 2007-07-08 07:16:44.750 189 12368.77 76.28 55391.28 88888.00 2007-07-08 07:16:44.875 189 12368.77 76.35 55391.30 88888.00 2007-07-08 07:16:45.000 189 12368.77 76.38 55391.30 88888.00 2007-07-08 07:16:45.125 189 12368.80 76.40 55391.35 88888.00 2007-07-08 07:16:45.250 189 12368.77 76.35 55391.35 88888.00 2007-07-08 07:16:45.375 189 12368.80 76.33 55391.35 88888.00 2007-07-08 07:16:45.500 189 12368.88 76.35 55391.38 88888.00 2007-07-08 07:16:45.625 189 12368.88 76.38 55391.38 88888.00 2007-07-08 07:16:45.750 189 12368.85 76.40 55391.35 88888.00 2007-07-08 07:16:45.875 189 12368.85 76.42 55391.38 88888.00 2007-07-08 07:16:46.000 189 12368.92 76.45 55391.38 88888.00 2007-07-08 07:16:46.125 189 12368.90 76.47 55391.35 88888.00 2007-07-08 07:16:46.250 189 12368.83 76.33 55391.32 88888.00 2007-07-08 07:16:46.375 189 12368.73 76.28 55391.32 88888.00 2007-07-08 07:16:46.500 189 12368.75 76.30 55391.35 88888.00 2007-07-08 07:16:46.625 189 12368.83 76.38 55391.40 88888.00 2007-07-08 07:16:46.750 189 12368.85 76.42 55391.38 88888.00 2007-07-08 07:16:46.875 189 12368.80 76.38 55391.40 88888.00 2007-07-08 07:16:47.000 189 12368.80 76.35 55391.38 88888.00 2007-07-08 07:16:47.125 189 12368.77 76.35 55391.40 88888.00 2007-07-08 07:16:47.250 189 12368.73 76.38 55391.38 88888.00 2007-07-08 07:16:47.375 189 12368.83 76.38 55391.35 88888.00 2007-07-08 07:16:47.500 189 12368.85 76.38 55391.38 88888.00 2007-07-08 07:16:47.625 189 12368.85 76.42 55391.40 88888.00 2007-07-08 07:16:47.750 189 12368.85 76.38 55391.40 88888.00 2007-07-08 07:16:47.875 189 12368.90 76.50 55391.40 88888.00 2007-07-08 07:16:48.000 189 12368.98 76.53 55391.40 88888.00 2007-07-08 07:16:48.125 189 12369.02 76.53 55391.45 88888.00 2007-07-08 07:16:48.250 189 12368.90 76.45 55391.43 88888.00 2007-07-08 07:16:48.375 189 12368.90 76.47 55391.38 88888.00 2007-07-08 07:16:48.500 189 12368.92 76.45 55391.35 88888.00 2007-07-08 07:16:48.625 189 12368.92 76.42 55391.35 88888.00 2007-07-08 07:16:48.750 189 12368.95 76.47 55391.40 88888.00 2007-07-08 07:16:48.875 189 12368.98 76.47 55391.40 88888.00 2007-07-08 07:16:49.000 189 12368.95 76.47 55391.43 88888.00 2007-07-08 07:16:49.125 189 12368.98 76.45 55391.43 88888.00 2007-07-08 07:16:49.250 189 12368.95 76.45 55391.40 88888.00 2007-07-08 07:16:49.375 189 12368.92 76.38 55391.40 88888.00 2007-07-08 07:16:49.500 189 12368.85 76.38 55391.40 88888.00 2007-07-08 07:16:49.625 189 12368.85 76.40 55391.40 88888.00 2007-07-08 07:16:49.750 189 12368.90 76.40 55391.40 88888.00 2007-07-08 07:16:49.875 189 12368.95 76.45 55391.43 88888.00 2007-07-08 07:16:50.000 189 12368.95 76.45 55391.40 88888.00 2007-07-08 07:16:50.125 189 12368.95 76.45 55391.38 88888.00 2007-07-08 07:16:50.250 189 12368.88 76.38 55391.40 88888.00 2007-07-08 07:16:50.375 189 12368.88 76.40 55391.38 88888.00 2007-07-08 07:16:50.500 189 12368.85 76.45 55391.40 88888.00 2007-07-08 07:16:50.625 189 12368.90 76.45 55391.43 88888.00 2007-07-08 07:16:50.750 189 12368.90 76.50 55391.43 88888.00 2007-07-08 07:16:50.875 189 12368.75 76.42 55391.40 88888.00 2007-07-08 07:16:51.000 189 12368.77 76.40 55391.40 88888.00 2007-07-08 07:16:51.125 189 12368.85 76.47 55391.40 88888.00 2007-07-08 07:16:51.250 189 12368.88 76.47 55391.43 88888.00 2007-07-08 07:16:51.375 189 12368.85 76.40 55391.38 88888.00 2007-07-08 07:16:51.500 189 12368.80 76.40 55391.38 88888.00 2007-07-08 07:16:51.625 189 12368.80 76.42 55391.43 88888.00 2007-07-08 07:16:51.750 189 12368.90 76.45 55391.45 88888.00 2007-07-08 07:16:51.875 189 12368.90 76.45 55391.47 88888.00 2007-07-08 07:16:52.000 189 12368.85 76.45 55391.47 88888.00 2007-07-08 07:16:52.125 189 12368.85 76.42 55391.50 88888.00 2007-07-08 07:16:52.250 189 12368.95 76.53 55391.50 88888.00 2007-07-08 07:16:52.375 189 12369.05 76.58 55391.50 88888.00 2007-07-08 07:16:52.500 189 12369.02 76.47 55391.47 88888.00 2007-07-08 07:16:52.625 189 12368.88 76.38 55391.40 88888.00 2007-07-08 07:16:52.750 189 12368.80 76.38 55391.40 88888.00 2007-07-08 07:16:52.875 189 12368.83 76.40 55391.45 88888.00 2007-07-08 07:16:53.000 189 12368.88 76.47 55391.45 88888.00 2007-07-08 07:16:53.125 189 12368.85 76.47 55391.43 88888.00 2007-07-08 07:16:53.250 189 12368.77 76.42 55391.45 88888.00 2007-07-08 07:16:53.375 189 12368.83 76.45 55391.45 88888.00 2007-07-08 07:16:53.500 189 12368.85 76.45 55391.45 88888.00 2007-07-08 07:16:53.625 189 12368.83 76.40 55391.43 88888.00 2007-07-08 07:16:53.750 189 12368.88 76.40 55391.40 88888.00 2007-07-08 07:16:53.875 189 12368.95 76.42 55391.43 88888.00 2007-07-08 07:16:54.000 189 12368.95 76.47 55391.45 88888.00 2007-07-08 07:16:54.125 189 12368.92 76.47 55391.45 88888.00 2007-07-08 07:16:54.250 189 12368.83 76.40 55391.45 88888.00 2007-07-08 07:16:54.375 189 12368.88 76.47 55391.45 88888.00 2007-07-08 07:16:54.500 189 12368.88 76.50 55391.45 88888.00 2007-07-08 07:16:54.625 189 12368.83 76.45 55391.47 88888.00 2007-07-08 07:16:54.750 189 12368.80 76.45 55391.47 88888.00 2007-07-08 07:16:54.875 189 12368.83 76.47 55391.47 88888.00 2007-07-08 07:16:55.000 189 12368.85 76.50 55391.47 88888.00 2007-07-08 07:16:55.125 189 12368.92 76.47 55391.47 88888.00 2007-07-08 07:16:55.250 189 12368.92 76.45 55391.47 88888.00 2007-07-08 07:16:55.375 189 12368.98 76.45 55391.45 88888.00 2007-07-08 07:16:55.500 189 12368.98 76.47 55391.45 88888.00 2007-07-08 07:16:55.625 189 12368.88 76.47 55391.43 88888.00 2007-07-08 07:16:55.750 189 12368.83 76.47 55391.43 88888.00 2007-07-08 07:16:55.875 189 12368.85 76.42 55391.43 88888.00 2007-07-08 07:16:56.000 189 12368.88 76.45 55391.47 88888.00 2007-07-08 07:16:56.125 189 12368.80 76.45 55391.50 88888.00 2007-07-08 07:16:56.250 189 12368.77 76.45 55391.47 88888.00 2007-07-08 07:16:56.375 189 12368.88 76.47 55391.47 88888.00 2007-07-08 07:16:56.500 189 12368.88 76.53 55391.47 88888.00 2007-07-08 07:16:56.625 189 12368.88 76.50 55391.47 88888.00 2007-07-08 07:16:56.750 189 12368.92 76.47 55391.47 88888.00 2007-07-08 07:16:56.875 189 12368.95 76.50 55391.45 88888.00 2007-07-08 07:16:57.000 189 12368.92 76.45 55391.45 88888.00 2007-07-08 07:16:57.125 189 12368.85 76.47 55391.47 88888.00 2007-07-08 07:16:57.250 189 12368.80 76.55 55391.50 88888.00 2007-07-08 07:16:57.375 189 12368.83 76.55 55391.50 88888.00 2007-07-08 07:16:57.500 189 12368.85 76.50 55391.47 88888.00 2007-07-08 07:16:57.625 189 12368.80 76.53 55391.50 88888.00 2007-07-08 07:16:57.750 189 12368.77 76.50 55391.47 88888.00 2007-07-08 07:16:57.875 189 12368.77 76.53 55391.53 88888.00 2007-07-08 07:16:58.000 189 12368.75 76.53 55391.53 88888.00 2007-07-08 07:16:58.125 189 12368.70 76.50 55391.53 88888.00 2007-07-08 07:16:58.250 189 12368.70 76.47 55391.53 88888.00 2007-07-08 07:16:58.375 189 12368.75 76.47 55391.50 88888.00 2007-07-08 07:16:58.500 189 12368.70 76.47 55391.47 88888.00 2007-07-08 07:16:58.625 189 12368.67 76.50 55391.50 88888.00 2007-07-08 07:16:58.750 189 12368.65 76.53 55391.50 88888.00 2007-07-08 07:16:58.875 189 12368.70 76.58 55391.53 88888.00 2007-07-08 07:16:59.000 189 12368.73 76.53 55391.50 88888.00 2007-07-08 07:16:59.125 189 12368.73 76.58 55391.53 88888.00 2007-07-08 07:16:59.250 189 12368.77 76.58 55391.55 88888.00 2007-07-08 07:16:59.375 189 12368.77 76.55 55391.55 88888.00 2007-07-08 07:16:59.500 189 12368.73 76.50 55391.53 88888.00 2007-07-08 07:16:59.625 189 12368.75 76.45 55391.50 88888.00 2007-07-08 07:16:59.750 189 12368.80 76.47 55391.53 88888.00 2007-07-08 07:16:59.875 189 12368.77 76.47 55391.50 88888.00 2007-07-08 07:17:00.000 189 12368.73 76.53 55391.53 88888.00 2007-07-08 07:17:00.125 189 12368.80 76.58 55391.55 88888.00 2007-07-08 07:17:00.250 189 12368.77 76.50 55391.50 88888.00 2007-07-08 07:17:00.375 189 12368.73 76.42 55391.47 88888.00 2007-07-08 07:17:00.500 189 12368.67 76.50 55391.50 88888.00 2007-07-08 07:17:00.625 189 12368.75 76.58 55391.55 88888.00 2007-07-08 07:17:00.750 189 12368.77 76.60 55391.55 88888.00 2007-07-08 07:17:00.875 189 12368.80 76.58 55391.55 88888.00 2007-07-08 07:17:01.000 189 12368.77 76.55 55391.55 88888.00 2007-07-08 07:17:01.125 189 12368.70 76.47 55391.55 88888.00 2007-07-08 07:17:01.250 189 12368.70 76.50 55391.53 88888.00 2007-07-08 07:17:01.375 189 12368.75 76.50 55391.53 88888.00 2007-07-08 07:17:01.500 189 12368.77 76.50 55391.55 88888.00 2007-07-08 07:17:01.625 189 12368.77 76.55 55391.55 88888.00 2007-07-08 07:17:01.750 189 12368.83 76.55 55391.55 88888.00 2007-07-08 07:17:01.875 189 12368.77 76.53 55391.57 88888.00 2007-07-08 07:17:02.000 189 12368.83 76.58 55391.57 88888.00 2007-07-08 07:17:02.125 189 12368.80 76.55 55391.55 88888.00 2007-07-08 07:17:02.250 189 12368.75 76.47 55391.50 88888.00 2007-07-08 07:17:02.375 189 12368.83 76.45 55391.50 88888.00 2007-07-08 07:17:02.500 189 12368.88 76.50 55391.55 88888.00 2007-07-08 07:17:02.625 189 12368.83 76.53 55391.55 88888.00 2007-07-08 07:17:02.750 189 12368.80 76.58 55391.57 88888.00 2007-07-08 07:17:02.875 189 12368.80 76.55 55391.60 88888.00 2007-07-08 07:17:03.000 189 12368.83 76.50 55391.55 88888.00 2007-07-08 07:17:03.125 189 12368.83 76.47 55391.55 88888.00 2007-07-08 07:17:03.250 189 12368.83 76.47 55391.55 88888.00 2007-07-08 07:17:03.375 189 12368.85 76.53 55391.57 88888.00 2007-07-08 07:17:03.500 189 12368.80 76.53 55391.60 88888.00 2007-07-08 07:17:03.625 189 12368.77 76.50 55391.60 88888.00 2007-07-08 07:17:03.750 189 12368.75 76.55 55391.57 88888.00 2007-07-08 07:17:03.875 189 12368.77 76.60 55391.57 88888.00 2007-07-08 07:17:04.000 189 12368.80 76.60 55391.60 88888.00 2007-07-08 07:17:04.125 189 12368.77 76.58 55391.60 88888.00 2007-07-08 07:17:04.250 189 12368.70 76.58 55391.60 88888.00 2007-07-08 07:17:04.375 189 12368.70 76.60 55391.57 88888.00 2007-07-08 07:17:04.500 189 12368.80 76.62 55391.60 88888.00 2007-07-08 07:17:04.625 189 12368.77 76.62 55391.60 88888.00 2007-07-08 07:17:04.750 189 12368.73 76.62 55391.60 88888.00 2007-07-08 07:17:04.875 189 12368.77 76.62 55391.60 88888.00 2007-07-08 07:17:05.000 189 12368.75 76.62 55391.60 88888.00 2007-07-08 07:17:05.125 189 12368.77 76.67 55391.60 88888.00 2007-07-08 07:17:05.250 189 12368.67 76.55 55391.60 88888.00 2007-07-08 07:17:05.375 189 12368.67 76.55 55391.62 88888.00 2007-07-08 07:17:05.500 189 12368.70 76.55 55391.60 88888.00 2007-07-08 07:17:05.625 189 12368.75 76.60 55391.60 88888.00 2007-07-08 07:17:05.750 189 12368.77 76.58 55391.55 88888.00 2007-07-08 07:17:05.875 189 12368.75 76.53 55391.57 88888.00 2007-07-08 07:17:06.000 189 12368.75 76.55 55391.60 88888.00 2007-07-08 07:17:06.125 189 12368.83 76.65 55391.62 88888.00 2007-07-08 07:17:06.250 189 12368.75 76.65 55391.68 88888.00 2007-07-08 07:17:06.375 189 12368.77 76.70 55391.65 88888.00 2007-07-08 07:17:06.500 189 12368.77 76.67 55391.65 88888.00 2007-07-08 07:17:06.625 189 12368.77 76.62 55391.65 88888.00 2007-07-08 07:17:06.750 189 12368.73 76.65 55391.65 88888.00 2007-07-08 07:17:06.875 189 12368.67 76.60 55391.62 88888.00 2007-07-08 07:17:07.000 189 12368.73 76.65 55391.62 88888.00 2007-07-08 07:17:07.125 189 12368.77 76.65 55391.65 88888.00 2007-07-08 07:17:07.250 189 12368.77 76.62 55391.62 88888.00 2007-07-08 07:17:07.375 189 12368.70 76.60 55391.62 88888.00 2007-07-08 07:17:07.500 189 12368.65 76.65 55391.65 88888.00 2007-07-08 07:17:07.625 189 12368.65 76.62 55391.65 88888.00 2007-07-08 07:17:07.750 189 12368.65 76.60 55391.65 88888.00 2007-07-08 07:17:07.875 189 12368.65 76.62 55391.62 88888.00 2007-07-08 07:17:08.000 189 12368.65 76.60 55391.60 88888.00 2007-07-08 07:17:08.125 189 12368.65 76.60 55391.62 88888.00 2007-07-08 07:17:08.250 189 12368.58 76.58 55391.62 88888.00 2007-07-08 07:17:08.375 189 12368.62 76.62 55391.62 88888.00 2007-07-08 07:17:08.500 189 12368.67 76.67 55391.65 88888.00 2007-07-08 07:17:08.625 189 12368.73 76.67 55391.65 88888.00 2007-07-08 07:17:08.750 189 12368.73 76.67 55391.68 88888.00 2007-07-08 07:17:08.875 189 12368.75 76.65 55391.68 88888.00 2007-07-08 07:17:09.000 189 12368.75 76.60 55391.68 88888.00 2007-07-08 07:17:09.125 189 12368.73 76.62 55391.70 88888.00 2007-07-08 07:17:09.250 189 12368.62 76.65 55391.68 88888.00 2007-07-08 07:17:09.375 189 12368.65 76.65 55391.68 88888.00 2007-07-08 07:17:09.500 189 12368.65 76.62 55391.65 88888.00 2007-07-08 07:17:09.625 189 12368.67 76.65 55391.68 88888.00 2007-07-08 07:17:09.750 189 12368.62 76.72 55391.70 88888.00 2007-07-08 07:17:09.875 189 12368.60 76.72 55391.68 88888.00 2007-07-08 07:17:10.000 189 12368.60 76.70 55391.65 88888.00 2007-07-08 07:17:10.125 189 12368.62 76.70 55391.70 88888.00 2007-07-08 07:17:10.250 189 12368.67 76.70 55391.70 88888.00 2007-07-08 07:17:10.375 189 12368.75 76.67 55391.68 88888.00 2007-07-08 07:17:10.500 189 12368.73 76.70 55391.65 88888.00 2007-07-08 07:17:10.625 189 12368.67 76.72 55391.68 88888.00 2007-07-08 07:17:10.750 189 12368.65 76.70 55391.68 88888.00 2007-07-08 07:17:10.875 189 12368.67 76.70 55391.70 88888.00 2007-07-08 07:17:11.000 189 12368.67 76.70 55391.68 88888.00 2007-07-08 07:17:11.125 189 12368.65 76.72 55391.70 88888.00 2007-07-08 07:17:11.250 189 12368.67 76.70 55391.70 88888.00 2007-07-08 07:17:11.375 189 12368.67 76.70 55391.70 88888.00 2007-07-08 07:17:11.500 189 12368.62 76.72 55391.70 88888.00 2007-07-08 07:17:11.625 189 12368.62 76.70 55391.70 88888.00 2007-07-08 07:17:11.750 189 12368.58 76.65 55391.70 88888.00 2007-07-08 07:17:11.875 189 12368.55 76.62 55391.70 88888.00 2007-07-08 07:17:12.000 189 12368.55 76.60 55391.70 88888.00 2007-07-08 07:17:12.125 189 12368.52 76.62 55391.65 88888.00 2007-07-08 07:17:12.250 189 12368.52 76.65 55391.70 88888.00 2007-07-08 07:17:12.375 189 12368.62 76.67 55391.68 88888.00 2007-07-08 07:17:12.500 189 12368.65 76.72 55391.70 88888.00 2007-07-08 07:17:12.625 189 12368.67 76.70 55391.72 88888.00 2007-07-08 07:17:12.750 189 12368.70 76.75 55391.72 88888.00 2007-07-08 07:17:12.875 189 12368.60 76.67 55391.70 88888.00 2007-07-08 07:17:13.000 189 12368.55 76.60 55391.70 88888.00 2007-07-08 07:17:13.125 189 12368.60 76.67 55391.72 88888.00 2007-07-08 07:17:13.250 189 12368.58 76.65 55391.72 88888.00 2007-07-08 07:17:13.375 189 12368.58 76.70 55391.72 88888.00 2007-07-08 07:17:13.500 189 12368.60 76.75 55391.75 88888.00 2007-07-08 07:17:13.625 189 12368.62 76.72 55391.72 88888.00 2007-07-08 07:17:13.750 189 12368.58 76.78 55391.75 88888.00 2007-07-08 07:17:13.875 189 12368.52 76.75 55391.78 88888.00 2007-07-08 07:17:14.000 189 12368.58 76.70 55391.75 88888.00 2007-07-08 07:17:14.125 189 12368.65 76.70 55391.72 88888.00 2007-07-08 07:17:14.250 189 12368.67 76.67 55391.72 88888.00 2007-07-08 07:17:14.375 189 12368.70 76.70 55391.72 88888.00 2007-07-08 07:17:14.500 189 12368.62 76.70 55391.75 88888.00 2007-07-08 07:17:14.625 189 12368.60 76.75 55391.75 88888.00 2007-07-08 07:17:14.750 189 12368.62 76.78 55391.75 88888.00 2007-07-08 07:17:14.875 189 12368.62 76.78 55391.75 88888.00 2007-07-08 07:17:15.000 189 12368.52 76.70 55391.78 88888.00 2007-07-08 07:17:15.125 189 12368.58 76.70 55391.75 88888.00 2007-07-08 07:17:15.250 189 12368.58 76.72 55391.75 88888.00 2007-07-08 07:17:15.375 189 12368.62 76.72 55391.75 88888.00 2007-07-08 07:17:15.500 189 12368.58 76.72 55391.75 88888.00 2007-07-08 07:17:15.625 189 12368.60 76.78 55391.80 88888.00 2007-07-08 07:17:15.750 189 12368.65 76.72 55391.78 88888.00 2007-07-08 07:17:15.875 189 12368.55 76.70 55391.75 88888.00 2007-07-08 07:17:16.000 189 12368.50 76.72 55391.72 88888.00 2007-07-08 07:17:16.125 189 12368.50 76.75 55391.78 88888.00 2007-07-08 07:17:16.250 189 12368.55 76.78 55391.78 88888.00 2007-07-08 07:17:16.375 189 12368.58 76.80 55391.80 88888.00 2007-07-08 07:17:16.500 189 12368.58 76.72 55391.80 88888.00 2007-07-08 07:17:16.625 189 12368.62 76.75 55391.78 88888.00 2007-07-08 07:17:16.750 189 12368.60 76.78 55391.78 88888.00 2007-07-08 07:17:16.875 189 12368.52 76.78 55391.78 88888.00 2007-07-08 07:17:17.000 189 12368.58 76.72 55391.78 88888.00 2007-07-08 07:17:17.125 189 12368.58 76.70 55391.78 88888.00 2007-07-08 07:17:17.250 189 12368.52 76.70 55391.80 88888.00 2007-07-08 07:17:17.375 189 12368.48 76.72 55391.78 88888.00 2007-07-08 07:17:17.500 189 12368.50 76.78 55391.80 88888.00 2007-07-08 07:17:17.625 189 12368.55 76.80 55391.78 88888.00 2007-07-08 07:17:17.750 189 12368.52 76.78 55391.78 88888.00 2007-07-08 07:17:17.875 189 12368.48 76.78 55391.75 88888.00 2007-07-08 07:17:18.000 189 12368.50 76.78 55391.75 88888.00 2007-07-08 07:17:18.125 189 12368.52 76.78 55391.75 88888.00 2007-07-08 07:17:18.250 189 12368.48 76.75 55391.78 88888.00 2007-07-08 07:17:18.375 189 12368.50 76.75 55391.75 88888.00 2007-07-08 07:17:18.500 189 12368.50 76.78 55391.78 88888.00 2007-07-08 07:17:18.625 189 12368.50 76.83 55391.78 88888.00 2007-07-08 07:17:18.750 189 12368.58 76.83 55391.78 88888.00 2007-07-08 07:17:18.875 189 12368.55 76.80 55391.75 88888.00 2007-07-08 07:17:19.000 189 12368.40 76.78 55391.72 88888.00 2007-07-08 07:17:19.125 189 12368.42 76.78 55391.75 88888.00 2007-07-08 07:17:19.250 189 12368.38 76.80 55391.72 88888.00 2007-07-08 07:17:19.375 189 12368.38 76.80 55391.75 88888.00 2007-07-08 07:17:19.500 189 12368.42 76.80 55391.80 88888.00 2007-07-08 07:17:19.625 189 12368.45 76.75 55391.78 88888.00 2007-07-08 07:17:19.750 189 12368.40 76.80 55391.75 88888.00 2007-07-08 07:17:19.875 189 12368.42 76.83 55391.78 88888.00 2007-07-08 07:17:20.000 189 12368.42 76.80 55391.75 88888.00 2007-07-08 07:17:20.125 189 12368.40 76.78 55391.75 88888.00 2007-07-08 07:17:20.250 189 12368.40 76.83 55391.75 88888.00 2007-07-08 07:17:20.375 189 12368.45 76.85 55391.80 88888.00 2007-07-08 07:17:20.500 189 12368.42 76.85 55391.80 88888.00 2007-07-08 07:17:20.625 189 12368.48 76.85 55391.78 88888.00 2007-07-08 07:17:20.750 189 12368.55 76.78 55391.78 88888.00 2007-07-08 07:17:20.875 189 12368.55 76.78 55391.78 88888.00 2007-07-08 07:17:21.000 189 12368.42 76.72 55391.78 88888.00 2007-07-08 07:17:21.125 189 12368.35 76.80 55391.82 88888.00 2007-07-08 07:17:21.250 189 12368.38 76.83 55391.82 88888.00 2007-07-08 07:17:21.375 189 12368.42 76.85 55391.80 88888.00 2007-07-08 07:17:21.500 189 12368.40 76.83 55391.78 88888.00 2007-07-08 07:17:21.625 189 12368.40 76.85 55391.80 88888.00 2007-07-08 07:17:21.750 189 12368.42 76.85 55391.82 88888.00 2007-07-08 07:17:21.875 189 12368.42 76.83 55391.82 88888.00 2007-07-08 07:17:22.000 189 12368.40 76.78 55391.80 88888.00 2007-07-08 07:17:22.125 189 12368.38 76.75 55391.80 88888.00 2007-07-08 07:17:22.250 189 12368.30 76.75 55391.80 88888.00 2007-07-08 07:17:22.375 189 12368.33 76.83 55391.80 88888.00 2007-07-08 07:17:22.500 189 12368.45 76.90 55391.80 88888.00 2007-07-08 07:17:22.625 189 12368.45 76.80 55391.82 88888.00 2007-07-08 07:17:22.750 189 12368.42 76.80 55391.80 88888.00 2007-07-08 07:17:22.875 189 12368.38 76.80 55391.78 88888.00 2007-07-08 07:17:23.000 189 12368.38 76.83 55391.80 88888.00 2007-07-08 07:17:23.125 189 12368.38 76.83 55391.82 88888.00 2007-07-08 07:17:23.250 189 12368.38 76.78 55391.85 88888.00 2007-07-08 07:17:23.375 189 12368.40 76.78 55391.82 88888.00 2007-07-08 07:17:23.500 189 12368.38 76.78 55391.80 88888.00 2007-07-08 07:17:23.625 189 12368.40 76.75 55391.78 88888.00 2007-07-08 07:17:23.750 189 12368.48 76.75 55391.82 88888.00 2007-07-08 07:17:23.875 189 12368.50 76.78 55391.85 88888.00 2007-07-08 07:17:24.000 189 12368.48 76.88 55391.88 88888.00 2007-07-08 07:17:24.125 189 12368.48 76.85 55391.85 88888.00 2007-07-08 07:17:24.250 189 12368.50 76.83 55391.85 88888.00 2007-07-08 07:17:24.375 189 12368.55 76.83 55391.82 88888.00 2007-07-08 07:17:24.500 189 12368.60 76.85 55391.85 88888.00 2007-07-08 07:17:24.625 189 12368.60 76.85 55391.88 88888.00 2007-07-08 07:17:24.750 189 12368.58 76.90 55391.88 88888.00 2007-07-08 07:17:24.875 189 12368.58 76.92 55391.88 88888.00 2007-07-08 07:17:25.000 189 12368.50 76.90 55391.85 88888.00 2007-07-08 07:17:25.125 189 12368.48 76.90 55391.85 88888.00 2007-07-08 07:17:25.250 189 12368.38 76.85 55391.82 88888.00 2007-07-08 07:17:25.375 189 12368.38 76.85 55391.82 88888.00 2007-07-08 07:17:25.500 189 12368.40 76.83 55391.80 88888.00 2007-07-08 07:17:25.625 189 12368.40 76.85 55391.80 88888.00 2007-07-08 07:17:25.750 189 12368.40 76.88 55391.82 88888.00 2007-07-08 07:17:25.875 189 12368.38 76.90 55391.85 88888.00 2007-07-08 07:17:26.000 189 12368.38 76.90 55391.88 88888.00 2007-07-08 07:17:26.125 189 12368.40 76.85 55391.85 88888.00 2007-07-08 07:17:26.250 189 12368.30 76.80 55391.82 88888.00 2007-07-08 07:17:26.375 189 12368.38 76.83 55391.85 88888.00 2007-07-08 07:17:26.500 189 12368.40 76.80 55391.85 88888.00 2007-07-08 07:17:26.625 189 12368.42 76.83 55391.85 88888.00 2007-07-08 07:17:26.750 189 12368.38 76.85 55391.88 88888.00 2007-07-08 07:17:26.875 189 12368.30 76.88 55391.85 88888.00 2007-07-08 07:17:27.000 189 12368.33 76.83 55391.85 88888.00 2007-07-08 07:17:27.125 189 12368.38 76.83 55391.85 88888.00 2007-07-08 07:17:27.250 189 12368.35 76.85 55391.85 88888.00 2007-07-08 07:17:27.375 189 12368.30 76.88 55391.82 88888.00 2007-07-08 07:17:27.500 189 12368.23 76.90 55391.85 88888.00 2007-07-08 07:17:27.625 189 12368.20 76.88 55391.85 88888.00 2007-07-08 07:17:27.750 189 12368.25 76.90 55391.88 88888.00 2007-07-08 07:17:27.875 189 12368.30 76.90 55391.82 88888.00 2007-07-08 07:17:28.000 189 12368.25 76.88 55391.78 88888.00 2007-07-08 07:17:28.125 189 12368.35 76.90 55391.82 88888.00 2007-07-08 07:17:28.250 189 12368.33 76.88 55391.82 88888.00 2007-07-08 07:17:28.375 189 12368.30 76.85 55391.88 88888.00 2007-07-08 07:17:28.500 189 12368.35 76.90 55391.88 88888.00 2007-07-08 07:17:28.625 189 12368.35 76.88 55391.88 88888.00 2007-07-08 07:17:28.750 189 12368.40 76.90 55391.90 88888.00 2007-07-08 07:17:28.875 189 12368.50 76.90 55391.90 88888.00 2007-07-08 07:17:29.000 189 12368.40 76.85 55391.88 88888.00 2007-07-08 07:17:29.125 189 12368.38 76.88 55391.85 88888.00 2007-07-08 07:17:29.250 189 12368.40 76.92 55391.82 88888.00 2007-07-08 07:17:29.375 189 12368.30 76.90 55391.82 88888.00 2007-07-08 07:17:29.500 189 12368.25 76.88 55391.85 88888.00 2007-07-08 07:17:29.625 189 12368.20 76.85 55391.88 88888.00 2007-07-08 07:17:29.750 189 12368.27 76.88 55391.90 88888.00 2007-07-08 07:17:29.875 189 12368.27 76.92 55391.90 88888.00 2007-07-08 07:17:30.000 189 12368.35 76.95 55391.88 88888.00 2007-07-08 07:17:30.125 189 12368.33 76.88 55391.85 88888.00 2007-07-08 07:17:30.250 189 12368.25 76.80 55391.82 88888.00 2007-07-08 07:17:30.375 189 12368.27 76.88 55391.80 88888.00 2007-07-08 07:17:30.500 189 12368.33 76.90 55391.82 88888.00 2007-07-08 07:17:30.625 189 12368.33 76.90 55391.85 88888.00 2007-07-08 07:17:30.750 189 12368.27 76.88 55391.85 88888.00 2007-07-08 07:17:30.875 189 12368.25 76.88 55391.85 88888.00 2007-07-08 07:17:31.000 189 12368.25 76.85 55391.82 88888.00 2007-07-08 07:17:31.125 189 12368.30 76.85 55391.88 88888.00 2007-07-08 07:17:31.250 189 12368.27 76.92 55391.88 88888.00 2007-07-08 07:17:31.375 189 12368.33 76.95 55391.90 88888.00 2007-07-08 07:17:31.500 189 12368.23 76.92 55391.90 88888.00 2007-07-08 07:17:31.625 189 12368.20 76.90 55391.90 88888.00 2007-07-08 07:17:31.750 189 12368.25 76.88 55391.90 88888.00 2007-07-08 07:17:31.875 189 12368.25 76.85 55391.88 88888.00 2007-07-08 07:17:32.000 189 12368.25 76.90 55391.85 88888.00 2007-07-08 07:17:32.125 189 12368.27 76.90 55391.88 88888.00 2007-07-08 07:17:32.250 189 12368.27 76.92 55391.93 88888.00 2007-07-08 07:17:32.375 189 12368.35 76.97 55391.90 88888.00 2007-07-08 07:17:32.500 189 12368.30 76.95 55391.90 88888.00 2007-07-08 07:17:32.625 189 12368.25 76.92 55391.90 88888.00 2007-07-08 07:17:32.750 189 12368.23 76.90 55391.88 88888.00 2007-07-08 07:17:32.875 189 12368.27 76.92 55391.90 88888.00 2007-07-08 07:17:33.000 189 12368.25 76.95 55391.90 88888.00 2007-07-08 07:17:33.125 189 12368.23 76.97 55391.93 88888.00 2007-07-08 07:17:33.250 189 12368.20 76.92 55391.93 88888.00 2007-07-08 07:17:33.375 189 12368.20 76.92 55391.93 88888.00 2007-07-08 07:17:33.500 189 12368.17 76.95 55391.90 88888.00 2007-07-08 07:17:33.625 189 12368.17 76.97 55391.90 88888.00 2007-07-08 07:17:33.750 189 12368.17 76.92 55391.90 88888.00 2007-07-08 07:17:33.875 189 12368.15 76.90 55391.88 88888.00 2007-07-08 07:17:34.000 189 12368.20 76.90 55391.85 88888.00 2007-07-08 07:17:34.125 189 12368.20 76.92 55391.85 88888.00 2007-07-08 07:17:34.250 189 12368.20 76.95 55391.90 88888.00 2007-07-08 07:17:34.375 189 12368.20 76.97 55391.93 88888.00 2007-07-08 07:17:34.500 189 12368.17 76.92 55391.93 88888.00 2007-07-08 07:17:34.625 189 12368.20 76.95 55391.95 88888.00 2007-07-08 07:17:34.750 189 12368.20 76.95 55391.95 88888.00 2007-07-08 07:17:34.875 189 12368.12 76.95 55391.95 88888.00 2007-07-08 07:17:35.000 189 12368.15 76.92 55391.93 88888.00 2007-07-08 07:17:35.125 189 12368.20 76.90 55391.93 88888.00 2007-07-08 07:17:35.250 189 12368.17 76.97 55392.03 88888.00 2007-07-08 07:17:35.375 189 12368.23 77.03 55391.97 88888.00 2007-07-08 07:17:35.500 189 12368.20 76.95 55391.97 88888.00 2007-07-08 07:17:35.625 189 12368.20 76.90 55391.95 88888.00 2007-07-08 07:17:35.750 189 12368.17 76.92 55391.93 88888.00 2007-07-08 07:17:35.875 189 12368.15 76.95 55391.88 88888.00 2007-07-08 07:17:36.000 189 12368.12 76.95 55391.88 88888.00 2007-07-08 07:17:36.125 189 12368.12 76.92 55391.88 88888.00 2007-07-08 07:17:36.250 189 12368.08 76.95 55391.93 88888.00 2007-07-08 07:17:36.375 189 12368.12 76.95 55391.93 88888.00 2007-07-08 07:17:36.500 189 12368.15 76.95 55391.90 88888.00 2007-07-08 07:17:36.625 189 12368.20 76.95 55391.90 88888.00 2007-07-08 07:17:36.750 189 12368.23 76.97 55391.93 88888.00 2007-07-08 07:17:36.875 189 12368.27 77.00 55391.95 88888.00 2007-07-08 07:17:37.000 189 12368.23 76.95 55391.95 88888.00 2007-07-08 07:17:37.125 189 12368.12 77.00 55391.95 88888.00 2007-07-08 07:17:37.250 189 12368.10 77.03 55391.95 88888.00 2007-07-08 07:17:37.375 189 12368.10 76.97 55391.93 88888.00 2007-07-08 07:17:37.500 189 12368.10 76.97 55391.95 88888.00 2007-07-08 07:17:37.625 189 12368.05 76.95 55391.95 88888.00 2007-07-08 07:17:37.750 189 12368.10 76.97 55391.95 88888.00 2007-07-08 07:17:37.875 189 12368.12 77.03 55391.95 88888.00 2007-07-08 07:17:38.000 189 12368.17 77.05 55391.93 88888.00 2007-07-08 07:17:38.125 189 12368.10 77.00 55391.93 88888.00 2007-07-08 07:17:38.250 189 12368.10 77.00 55391.95 88888.00 2007-07-08 07:17:38.375 189 12368.17 77.03 55391.97 88888.00 2007-07-08 07:17:38.500 189 12368.17 77.03 55391.95 88888.00 2007-07-08 07:17:38.625 189 12368.08 76.97 55391.95 88888.00 2007-07-08 07:17:38.750 189 12368.08 77.03 55391.93 88888.00 2007-07-08 07:17:38.875 189 12368.10 77.05 55391.93 88888.00 2007-07-08 07:17:39.000 189 12368.15 77.03 55391.93 88888.00 2007-07-08 07:17:39.125 189 12368.10 77.05 55391.95 88888.00 2007-07-08 07:17:39.250 189 12368.08 77.05 55391.97 88888.00 2007-07-08 07:17:39.375 189 12368.12 77.05 55391.95 88888.00 2007-07-08 07:17:39.500 189 12368.12 77.00 55391.90 88888.00 2007-07-08 07:17:39.625 189 12368.15 77.00 55391.90 88888.00 2007-07-08 07:17:39.750 189 12368.15 77.03 55391.95 88888.00 2007-07-08 07:17:39.875 189 12368.23 77.05 55391.95 88888.00 2007-07-08 07:17:40.000 189 12368.17 77.05 55391.93 88888.00 2007-07-08 07:17:40.125 189 12368.10 77.00 55391.95 88888.00 2007-07-08 07:17:40.250 189 12368.05 77.00 55391.97 88888.00 2007-07-08 07:17:40.375 189 12368.08 77.03 55391.97 88888.00 2007-07-08 07:17:40.500 189 12368.08 77.05 55391.97 88888.00 2007-07-08 07:17:40.625 189 12368.02 77.05 55391.97 88888.00 2007-07-08 07:17:40.750 189 12368.00 77.08 55391.95 88888.00 2007-07-08 07:17:40.875 189 12368.02 77.03 55391.93 88888.00 2007-07-08 07:17:41.000 189 12368.05 77.00 55391.93 88888.00 2007-07-08 07:17:41.125 189 12368.08 77.03 55391.93 88888.00 2007-07-08 07:17:41.250 189 12368.05 77.03 55391.97 88888.00 2007-07-08 07:17:41.375 189 12368.10 77.03 55391.97 88888.00 2007-07-08 07:17:41.500 189 12368.15 77.08 55391.95 88888.00 2007-07-08 07:17:41.625 189 12368.12 77.05 55391.93 88888.00 2007-07-08 07:17:41.750 189 12368.05 77.03 55391.95 88888.00 2007-07-08 07:17:41.875 189 12368.02 77.03 55392.00 88888.00 2007-07-08 07:17:42.000 189 12368.05 77.00 55391.95 88888.00 2007-07-08 07:17:42.125 189 12368.10 77.05 55391.93 88888.00 2007-07-08 07:17:42.250 189 12368.12 77.05 55391.93 88888.00 2007-07-08 07:17:42.375 189 12368.15 77.05 55391.93 88888.00 2007-07-08 07:17:42.500 189 12368.12 77.08 55391.97 88888.00 2007-07-08 07:17:42.625 189 12368.08 77.12 55391.97 88888.00 2007-07-08 07:17:42.750 189 12368.12 77.05 55391.95 88888.00 2007-07-08 07:17:42.875 189 12368.12 77.00 55391.93 88888.00 2007-07-08 07:17:43.000 189 12368.05 77.00 55391.88 88888.00 2007-07-08 07:17:43.125 189 12368.08 77.08 55391.93 88888.00 2007-07-08 07:17:43.250 189 12368.12 77.12 55391.95 88888.00 2007-07-08 07:17:43.375 189 12368.15 77.17 55391.97 88888.00 2007-07-08 07:17:43.500 189 12368.12 77.08 55391.95 88888.00 2007-07-08 07:17:43.625 189 12368.15 77.03 55391.93 88888.00 2007-07-08 07:17:43.750 189 12368.20 77.05 55391.93 88888.00 2007-07-08 07:17:43.875 189 12368.23 77.08 55391.97 88888.00 2007-07-08 07:17:44.000 189 12368.20 77.08 55391.95 88888.00 2007-07-08 07:17:44.125 189 12368.15 77.05 55392.00 88888.00 2007-07-08 07:17:44.250 189 12368.17 77.12 55391.97 88888.00 2007-07-08 07:17:44.375 189 12368.15 77.12 55391.97 88888.00 2007-07-08 07:17:44.500 189 12368.15 77.12 55391.95 88888.00 2007-07-08 07:17:44.625 189 12368.12 77.10 55391.95 88888.00 2007-07-08 07:17:44.750 189 12368.10 77.12 55391.95 88888.00 2007-07-08 07:17:44.875 189 12368.10 77.10 55391.93 88888.00 2007-07-08 07:17:45.000 189 12368.10 77.05 55391.93 88888.00 2007-07-08 07:17:45.125 189 12368.12 77.08 55391.97 88888.00 2007-07-08 07:17:45.250 189 12368.15 77.12 55392.03 88888.00 2007-07-08 07:17:45.375 189 12368.10 77.10 55392.03 88888.00 2007-07-08 07:17:45.500 189 12368.12 77.10 55392.03 88888.00 2007-07-08 07:17:45.625 189 12368.20 77.15 55392.03 88888.00 2007-07-08 07:17:45.750 189 12368.15 77.15 55392.00 88888.00 2007-07-08 07:17:45.875 189 12368.08 77.05 55391.97 88888.00 2007-07-08 07:17:46.000 189 12368.05 77.05 55391.95 88888.00 2007-07-08 07:17:46.125 189 12368.05 77.12 55391.97 88888.00 2007-07-08 07:17:46.250 189 12368.02 77.15 55391.97 88888.00 2007-07-08 07:17:46.375 189 12368.02 77.12 55391.97 88888.00 2007-07-08 07:17:46.500 189 12367.98 77.10 55391.97 88888.00 2007-07-08 07:17:46.625 189 12367.95 77.12 55391.97 88888.00 2007-07-08 07:17:46.750 189 12368.00 77.15 55391.97 88888.00 2007-07-08 07:17:46.875 189 12368.00 77.17 55391.97 88888.00 2007-07-08 07:17:47.000 189 12368.02 77.15 55391.95 88888.00 2007-07-08 07:17:47.125 189 12367.98 77.15 55391.95 88888.00 2007-07-08 07:17:47.250 189 12367.92 77.15 55392.00 88888.00 2007-07-08 07:17:47.375 189 12368.00 77.17 55391.97 88888.00 2007-07-08 07:17:47.500 189 12367.98 77.12 55391.95 88888.00 2007-07-08 07:17:47.625 189 12367.98 77.10 55391.97 88888.00 2007-07-08 07:17:47.750 189 12368.00 77.12 55391.97 88888.00 2007-07-08 07:17:47.875 189 12368.02 77.15 55391.97 88888.00 2007-07-08 07:17:48.000 189 12368.02 77.15 55391.95 88888.00 2007-07-08 07:17:48.125 189 12368.02 77.10 55391.97 88888.00 2007-07-08 07:17:48.250 189 12367.98 77.10 55391.97 88888.00 2007-07-08 07:17:48.375 189 12367.90 77.15 55391.97 88888.00 2007-07-08 07:17:48.500 189 12367.90 77.17 55392.00 88888.00 2007-07-08 07:17:48.625 189 12367.90 77.12 55392.00 88888.00 2007-07-08 07:17:48.750 189 12367.90 77.12 55391.97 88888.00 2007-07-08 07:17:48.875 189 12368.00 77.15 55391.97 88888.00 2007-07-08 07:17:49.000 189 12368.00 77.12 55391.95 88888.00 2007-07-08 07:17:49.125 189 12367.92 77.15 55391.95 88888.00 2007-07-08 07:17:49.250 189 12367.85 77.08 55391.95 88888.00 2007-07-08 07:17:49.375 189 12367.88 77.08 55391.95 88888.00 2007-07-08 07:17:49.500 189 12367.85 77.08 55391.95 88888.00 2007-07-08 07:17:49.625 189 12367.83 77.12 55391.97 88888.00 2007-07-08 07:17:49.750 189 12367.77 77.10 55391.97 88888.00 2007-07-08 07:17:49.875 189 12367.83 77.10 55391.97 88888.00 2007-07-08 07:17:50.000 189 12367.88 77.17 55391.97 88888.00 2007-07-08 07:17:50.125 189 12367.85 77.20 55391.97 88888.00 2007-07-08 07:17:50.250 189 12367.77 77.12 55392.00 88888.00 2007-07-08 07:17:50.375 189 12367.80 77.17 55392.00 88888.00 2007-07-08 07:17:50.500 189 12367.88 77.20 55392.00 88888.00 2007-07-08 07:17:50.625 189 12367.85 77.17 55391.97 88888.00 2007-07-08 07:17:50.750 189 12367.83 77.20 55392.00 88888.00 2007-07-08 07:17:50.875 189 12367.85 77.22 55392.03 88888.00 2007-07-08 07:17:51.000 189 12367.90 77.17 55392.03 88888.00 2007-07-08 07:17:51.125 189 12367.85 77.20 55392.03 88888.00 2007-07-08 07:17:51.250 189 12367.85 77.20 55392.00 88888.00 2007-07-08 07:17:51.375 189 12367.92 77.22 55392.00 88888.00 2007-07-08 07:17:51.500 189 12367.92 77.25 55392.00 88888.00 2007-07-08 07:17:51.625 189 12367.95 77.22 55392.00 88888.00 2007-07-08 07:17:51.750 189 12367.92 77.22 55392.00 88888.00 2007-07-08 07:17:51.875 189 12367.90 77.22 55392.00 88888.00 2007-07-08 07:17:52.000 189 12367.88 77.22 55391.97 88888.00 2007-07-08 07:17:52.125 189 12367.88 77.22 55391.97 88888.00 2007-07-08 07:17:52.250 189 12367.95 77.28 55392.00 88888.00 2007-07-08 07:17:52.375 189 12367.95 77.28 55392.03 88888.00 2007-07-08 07:17:52.500 189 12367.88 77.25 55392.00 88888.00 2007-07-08 07:17:52.625 189 12367.85 77.25 55392.03 88888.00 2007-07-08 07:17:52.750 189 12367.90 77.25 55392.03 88888.00 2007-07-08 07:17:52.875 189 12367.92 77.22 55392.03 88888.00 2007-07-08 07:17:53.000 189 12367.88 77.22 55392.00 88888.00 2007-07-08 07:17:53.125 189 12367.88 77.22 55392.05 88888.00 2007-07-08 07:17:53.250 189 12367.83 77.20 55392.03 88888.00 2007-07-08 07:17:53.375 189 12367.90 77.22 55392.00 88888.00 2007-07-08 07:17:53.500 189 12367.90 77.17 55392.00 88888.00 2007-07-08 07:17:53.625 189 12367.88 77.20 55392.00 88888.00 2007-07-08 07:17:53.750 189 12367.80 77.25 55392.05 88888.00 2007-07-08 07:17:53.875 189 12367.80 77.22 55392.03 88888.00 2007-07-08 07:17:54.000 189 12367.90 77.22 55392.00 88888.00 2007-07-08 07:17:54.125 189 12367.90 77.20 55392.03 88888.00 2007-07-08 07:17:54.250 189 12367.83 77.20 55392.03 88888.00 2007-07-08 07:17:54.375 189 12367.80 77.17 55392.00 88888.00 2007-07-08 07:17:54.500 189 12367.83 77.20 55392.03 88888.00 2007-07-08 07:17:54.625 189 12367.85 77.20 55392.03 88888.00 2007-07-08 07:17:54.750 189 12367.95 77.22 55392.05 88888.00 2007-07-08 07:17:54.875 189 12367.95 77.33 55392.07 88888.00 2007-07-08 07:17:55.000 189 12367.88 77.33 55392.05 88888.00 2007-07-08 07:17:55.125 189 12367.85 77.28 55392.03 88888.00 2007-07-08 07:17:55.250 189 12367.95 77.28 55392.03 88888.00 2007-07-08 07:17:55.375 189 12368.00 77.28 55392.03 88888.00 2007-07-08 07:17:55.500 189 12367.95 77.22 55392.00 88888.00 2007-07-08 07:17:55.625 189 12367.95 77.25 55392.00 88888.00 2007-07-08 07:17:55.750 189 12367.98 77.30 55392.00 88888.00 2007-07-08 07:17:55.875 189 12367.98 77.33 55392.00 88888.00 2007-07-08 07:17:56.000 189 12367.90 77.30 55392.00 88888.00 2007-07-08 07:17:56.125 189 12367.85 77.30 55392.03 88888.00 2007-07-08 07:17:56.250 189 12367.77 77.28 55392.05 88888.00 2007-07-08 07:17:56.375 189 12367.77 77.28 55392.03 88888.00 2007-07-08 07:17:56.500 189 12367.80 77.30 55392.03 88888.00 2007-07-08 07:17:56.625 189 12367.83 77.35 55392.07 88888.00 2007-07-08 07:17:56.750 189 12367.77 77.38 55392.07 88888.00 2007-07-08 07:17:56.875 189 12367.83 77.35 55392.05 88888.00 2007-07-08 07:17:57.000 189 12367.95 77.35 55392.03 88888.00 2007-07-08 07:17:57.125 189 12367.92 77.33 55392.03 88888.00 2007-07-08 07:17:57.250 189 12367.83 77.28 55392.03 88888.00 2007-07-08 07:17:57.375 189 12367.88 77.30 55392.03 88888.00 2007-07-08 07:17:57.500 189 12367.95 77.35 55392.05 88888.00 2007-07-08 07:17:57.625 189 12367.98 77.35 55392.05 88888.00 2007-07-08 07:17:57.750 189 12367.92 77.38 55392.03 88888.00 2007-07-08 07:17:57.875 189 12367.85 77.38 55392.03 88888.00 2007-07-08 07:17:58.000 189 12367.85 77.38 55392.05 88888.00 2007-07-08 07:17:58.125 189 12367.95 77.38 55392.10 88888.00 2007-07-08 07:17:58.250 189 12367.88 77.30 55392.07 88888.00 2007-07-08 07:17:58.375 189 12367.80 77.33 55392.05 88888.00 2007-07-08 07:17:58.500 189 12367.85 77.38 55392.07 88888.00 2007-07-08 07:17:58.625 189 12367.85 77.38 55392.07 88888.00 2007-07-08 07:17:58.750 189 12367.83 77.35 55392.07 88888.00 2007-07-08 07:17:58.875 189 12367.85 77.38 55392.05 88888.00 2007-07-08 07:17:59.000 189 12367.88 77.35 55392.00 88888.00 2007-07-08 07:17:59.125 189 12367.88 77.35 55392.00 88888.00 2007-07-08 07:17:59.250 189 12367.83 77.28 55392.03 88888.00 2007-07-08 07:17:59.375 189 12367.83 77.33 55392.03 88888.00 2007-07-08 07:17:59.500 189 12367.80 77.42 55392.05 88888.00 2007-07-08 07:17:59.625 189 12367.73 77.42 55392.03 88888.00 2007-07-08 07:17:59.750 189 12367.70 77.42 55392.00 88888.00 2007-07-08 07:17:59.875 189 12367.80 77.40 55392.03 88888.00 2007-07-08 07:18:00.000 189 12367.85 77.38 55392.03 88888.00 2007-07-08 07:18:00.125 189 12367.85 77.38 55392.03 88888.00 2007-07-08 07:18:00.250 189 12367.85 77.38 55392.03 88888.00 2007-07-08 07:18:00.375 189 12367.88 77.38 55392.05 88888.00 2007-07-08 07:18:00.500 189 12367.80 77.33 55392.03 88888.00 2007-07-08 07:18:00.625 189 12367.83 77.35 55392.05 88888.00 2007-07-08 07:18:00.750 189 12367.85 77.35 55392.05 88888.00 2007-07-08 07:18:00.875 189 12367.85 77.35 55392.05 88888.00 2007-07-08 07:18:01.000 189 12367.88 77.38 55392.05 88888.00 2007-07-08 07:18:01.125 189 12367.80 77.42 55392.07 88888.00 2007-07-08 07:18:01.250 189 12367.75 77.40 55392.05 88888.00 2007-07-08 07:18:01.375 189 12367.85 77.42 55392.05 88888.00 2007-07-08 07:18:01.500 189 12367.80 77.40 55392.05 88888.00 2007-07-08 07:18:01.625 189 12367.77 77.40 55392.05 88888.00 2007-07-08 07:18:01.750 189 12367.80 77.40 55392.05 88888.00 2007-07-08 07:18:01.875 189 12367.83 77.38 55392.07 88888.00 2007-07-08 07:18:02.000 189 12367.80 77.38 55392.05 88888.00 2007-07-08 07:18:02.125 189 12367.77 77.40 55392.07 88888.00 2007-07-08 07:18:02.250 189 12367.73 77.45 55392.07 88888.00 2007-07-08 07:18:02.375 189 12367.75 77.42 55392.10 88888.00 2007-07-08 07:18:02.500 189 12367.73 77.40 55392.07 88888.00 2007-07-08 07:18:02.625 189 12367.67 77.40 55392.07 88888.00 2007-07-08 07:18:02.750 189 12367.62 77.47 55392.10 88888.00 2007-07-08 07:18:02.875 189 12367.67 77.45 55392.07 88888.00 2007-07-08 07:18:03.000 189 12367.67 77.40 55392.07 88888.00 2007-07-08 07:18:03.125 189 12367.65 77.42 55392.10 88888.00 2007-07-08 07:18:03.250 189 12367.62 77.47 55392.10 88888.00 2007-07-08 07:18:03.375 189 12367.67 77.53 55392.12 88888.00 2007-07-08 07:18:03.500 189 12367.67 77.50 55392.07 88888.00 2007-07-08 07:18:03.625 189 12367.70 77.50 55392.05 88888.00 2007-07-08 07:18:03.750 189 12367.65 77.50 55392.05 88888.00 2007-07-08 07:18:03.875 189 12367.65 77.53 55392.07 88888.00 2007-07-08 07:18:04.000 189 12367.70 77.50 55392.07 88888.00 2007-07-08 07:18:04.125 189 12367.75 77.47 55392.07 88888.00 2007-07-08 07:18:04.250 189 12367.75 77.53 55392.10 88888.00 2007-07-08 07:18:04.375 189 12367.73 77.55 55392.12 88888.00 2007-07-08 07:18:04.500 189 12367.77 77.55 55392.10 88888.00 2007-07-08 07:18:04.625 189 12367.80 77.50 55392.10 88888.00 2007-07-08 07:18:04.750 189 12367.83 77.47 55392.10 88888.00 2007-07-08 07:18:04.875 189 12367.83 77.45 55392.07 88888.00 2007-07-08 07:18:05.000 189 12367.88 77.47 55392.05 88888.00 2007-07-08 07:18:05.125 189 12367.80 77.45 55392.05 88888.00 2007-07-08 07:18:05.250 189 12367.75 77.50 55392.07 88888.00 2007-07-08 07:18:05.375 189 12367.65 77.50 55392.05 88888.00 2007-07-08 07:18:05.500 189 12367.60 77.53 55392.03 88888.00 2007-07-08 07:18:05.625 189 12367.62 77.47 55392.03 88888.00 2007-07-08 07:18:05.750 189 12367.62 77.47 55392.03 88888.00 2007-07-08 07:18:05.875 189 12367.60 77.55 55392.03 88888.00 2007-07-08 07:18:06.000 189 12367.67 77.58 55392.05 88888.00 2007-07-08 07:18:06.125 189 12367.75 77.60 55392.07 88888.00 2007-07-08 07:18:06.250 189 12367.75 77.58 55392.07 88888.00 2007-07-08 07:18:06.375 189 12367.77 77.55 55392.07 88888.00 2007-07-08 07:18:06.500 189 12367.73 77.55 55392.10 88888.00 2007-07-08 07:18:06.625 189 12367.65 77.55 55392.07 88888.00 2007-07-08 07:18:06.750 189 12367.65 77.58 55392.10 88888.00 2007-07-08 07:18:06.875 189 12367.70 77.58 55392.12 88888.00 2007-07-08 07:18:07.000 189 12367.73 77.60 55392.07 88888.00 2007-07-08 07:18:07.125 189 12367.70 77.60 55392.07 88888.00 2007-07-08 07:18:07.250 189 12367.65 77.55 55392.10 88888.00 2007-07-08 07:18:07.375 189 12367.70 77.55 55392.07 88888.00 2007-07-08 07:18:07.500 189 12367.75 77.58 55392.10 88888.00 2007-07-08 07:18:07.625 189 12367.73 77.53 55392.07 88888.00 2007-07-08 07:18:07.750 189 12367.65 77.55 55392.07 88888.00 2007-07-08 07:18:07.875 189 12367.65 77.58 55392.07 88888.00 2007-07-08 07:18:08.000 189 12367.60 77.58 55392.07 88888.00 2007-07-08 07:18:08.125 189 12367.60 77.58 55392.07 88888.00 2007-07-08 07:18:08.250 189 12367.60 77.58 55392.07 88888.00 2007-07-08 07:18:08.375 189 12367.70 77.62 55392.05 88888.00 2007-07-08 07:18:08.500 189 12367.73 77.58 55392.10 88888.00 2007-07-08 07:18:08.625 189 12367.65 77.53 55392.07 88888.00 2007-07-08 07:18:08.750 189 12367.62 77.55 55392.07 88888.00 2007-07-08 07:18:08.875 189 12367.60 77.58 55392.07 88888.00 2007-07-08 07:18:09.000 189 12367.65 77.60 55392.07 88888.00 2007-07-08 07:18:09.125 189 12367.60 77.58 55392.05 88888.00 2007-07-08 07:18:09.250 189 12367.50 77.60 55392.07 88888.00 2007-07-08 07:18:09.375 189 12367.50 77.60 55392.07 88888.00 2007-07-08 07:18:09.500 189 12367.50 77.60 55392.10 88888.00 2007-07-08 07:18:09.625 189 12367.58 77.62 55392.15 88888.00 2007-07-08 07:18:09.750 189 12367.58 77.65 55392.12 88888.00 2007-07-08 07:18:09.875 189 12367.58 77.65 55392.12 88888.00 2007-07-08 07:18:10.000 189 12367.60 77.65 55392.12 88888.00 2007-07-08 07:18:10.125 189 12367.65 77.67 55392.15 88888.00 2007-07-08 07:18:10.250 189 12367.60 77.67 55392.10 88888.00 2007-07-08 07:18:10.375 189 12367.60 77.65 55392.10 88888.00 2007-07-08 07:18:10.500 189 12367.62 77.67 55392.12 88888.00 2007-07-08 07:18:10.625 189 12367.67 77.70 55392.15 88888.00 2007-07-08 07:18:10.750 189 12367.70 77.72 55392.15 88888.00 2007-07-08 07:18:10.875 189 12367.70 77.67 55392.15 88888.00 2007-07-08 07:18:11.000 189 12367.62 77.67 55392.12 88888.00 2007-07-08 07:18:11.125 189 12367.60 77.67 55392.15 88888.00 2007-07-08 07:18:11.250 189 12367.60 77.65 55392.12 88888.00 2007-07-08 07:18:11.375 189 12367.65 77.65 55392.12 88888.00 2007-07-08 07:18:11.500 189 12367.70 77.67 55392.15 88888.00 2007-07-08 07:18:11.625 189 12367.70 77.70 55392.18 88888.00 2007-07-08 07:18:11.750 189 12367.67 77.70 55392.10 88888.00 2007-07-08 07:18:11.875 189 12367.70 77.67 55392.12 88888.00 2007-07-08 07:18:12.000 189 12367.73 77.65 55392.07 88888.00 2007-07-08 07:18:12.125 189 12367.67 77.67 55392.12 88888.00 2007-07-08 07:18:12.250 189 12367.70 77.70 55392.15 88888.00 2007-07-08 07:18:12.375 189 12367.70 77.70 55392.10 88888.00 2007-07-08 07:18:12.500 189 12367.67 77.70 55392.12 88888.00 2007-07-08 07:18:12.625 189 12367.73 77.70 55392.15 88888.00 2007-07-08 07:18:12.750 189 12367.80 77.72 55392.18 88888.00 2007-07-08 07:18:12.875 189 12367.85 77.78 55392.15 88888.00 2007-07-08 07:18:13.000 189 12367.77 77.72 55392.15 88888.00 2007-07-08 07:18:13.125 189 12367.65 77.67 55392.12 88888.00 2007-07-08 07:18:13.250 189 12367.60 77.62 55392.12 88888.00 2007-07-08 07:18:13.375 189 12367.67 77.67 55392.12 88888.00 2007-07-08 07:18:13.500 189 12367.70 77.75 55392.15 88888.00 2007-07-08 07:18:13.625 189 12367.75 77.72 55392.15 88888.00 2007-07-08 07:18:13.750 189 12367.77 77.70 55392.15 88888.00 2007-07-08 07:18:13.875 189 12367.75 77.72 55392.18 88888.00 2007-07-08 07:18:14.000 189 12367.67 77.72 55392.15 88888.00 2007-07-08 07:18:14.125 189 12367.60 77.72 55392.12 88888.00 2007-07-08 07:18:14.250 189 12367.52 77.70 55392.12 88888.00 2007-07-08 07:18:14.375 189 12367.55 77.72 55392.12 88888.00 2007-07-08 07:18:14.500 189 12367.60 77.70 55392.10 88888.00 2007-07-08 07:18:14.625 189 12367.70 77.78 55392.12 88888.00 2007-07-08 07:18:14.750 189 12367.67 77.75 55392.10 88888.00 2007-07-08 07:18:14.875 189 12367.65 77.78 55392.10 88888.00 2007-07-08 07:18:15.000 189 12367.62 77.75 55392.12 88888.00 2007-07-08 07:18:15.125 189 12367.60 77.72 55392.15 88888.00 2007-07-08 07:18:15.250 189 12367.55 77.72 55392.18 88888.00 2007-07-08 07:18:15.375 189 12367.67 77.80 55392.18 88888.00 2007-07-08 07:18:15.500 189 12367.70 77.78 55392.15 88888.00 2007-07-08 07:18:15.625 189 12367.73 77.75 55392.15 88888.00 2007-07-08 07:18:15.750 189 12367.67 77.75 55392.15 88888.00 2007-07-08 07:18:15.875 189 12367.67 77.80 55392.15 88888.00 2007-07-08 07:18:16.000 189 12367.67 77.88 55392.15 88888.00 2007-07-08 07:18:16.125 189 12367.70 77.85 55392.18 88888.00 2007-07-08 07:18:16.250 189 12367.70 77.80 55392.18 88888.00 2007-07-08 07:18:16.375 189 12367.70 77.78 55392.12 88888.00 2007-07-08 07:18:16.500 189 12367.70 77.75 55392.12 88888.00 2007-07-08 07:18:16.625 189 12367.77 77.80 55392.15 88888.00 2007-07-08 07:18:16.750 189 12367.85 77.83 55392.18 88888.00 2007-07-08 07:18:16.875 189 12367.83 77.80 55392.18 88888.00 2007-07-08 07:18:17.000 189 12367.73 77.78 55392.12 88888.00 2007-07-08 07:18:17.125 189 12367.70 77.80 55392.12 88888.00 2007-07-08 07:18:17.250 189 12367.67 77.80 55392.12 88888.00 2007-07-08 07:18:17.375 189 12367.73 77.88 55392.15 88888.00 2007-07-08 07:18:17.500 189 12367.75 77.85 55392.15 88888.00 2007-07-08 07:18:17.625 189 12367.70 77.80 55392.15 88888.00 2007-07-08 07:18:17.750 189 12367.62 77.78 55392.18 88888.00 2007-07-08 07:18:17.875 189 12367.55 77.78 55392.15 88888.00 2007-07-08 07:18:18.000 189 12367.58 77.75 55392.15 88888.00 2007-07-08 07:18:18.125 189 12367.60 77.83 55392.18 88888.00 2007-07-08 07:18:18.250 189 12367.60 77.85 55392.15 88888.00 2007-07-08 07:18:18.375 189 12367.67 77.90 55392.18 88888.00 2007-07-08 07:18:18.500 189 12367.65 77.85 55392.15 88888.00 2007-07-08 07:18:18.625 189 12367.60 77.80 55392.15 88888.00 2007-07-08 07:18:18.750 189 12367.62 77.78 55392.12 88888.00 2007-07-08 07:18:18.875 189 12367.65 77.75 55392.12 88888.00 2007-07-08 07:18:19.000 189 12367.60 77.78 55392.12 88888.00 2007-07-08 07:18:19.125 189 12367.60 77.85 55392.12 88888.00 2007-07-08 07:18:19.250 189 12367.60 77.85 55392.12 88888.00 2007-07-08 07:18:19.375 189 12367.62 77.80 55392.15 88888.00 2007-07-08 07:18:19.500 189 12367.60 77.78 55392.15 88888.00 2007-07-08 07:18:19.625 189 12367.55 77.78 55392.12 88888.00 2007-07-08 07:18:19.750 189 12367.58 77.80 55392.12 88888.00 2007-07-08 07:18:19.875 189 12367.60 77.83 55392.12 88888.00 2007-07-08 07:18:20.000 189 12367.62 77.80 55392.12 88888.00 2007-07-08 07:18:20.125 189 12367.65 77.80 55392.15 88888.00 2007-07-08 07:18:20.250 189 12367.58 77.83 55392.15 88888.00 2007-07-08 07:18:20.375 189 12367.58 77.85 55392.12 88888.00 2007-07-08 07:18:20.500 189 12367.62 77.80 55392.12 88888.00 2007-07-08 07:18:20.625 189 12367.62 77.85 55392.18 88888.00 2007-07-08 07:18:20.750 189 12367.62 77.85 55392.18 88888.00 2007-07-08 07:18:20.875 189 12367.60 77.88 55392.18 88888.00 2007-07-08 07:18:21.000 189 12367.58 77.90 55392.15 88888.00 2007-07-08 07:18:21.125 189 12367.55 77.92 55392.15 88888.00 2007-07-08 07:18:21.250 189 12367.55 77.88 55392.15 88888.00 2007-07-08 07:18:21.375 189 12367.58 77.83 55392.18 88888.00 2007-07-08 07:18:21.500 189 12367.60 77.88 55392.20 88888.00 2007-07-08 07:18:21.625 189 12367.60 77.88 55392.20 88888.00 2007-07-08 07:18:21.750 189 12367.60 77.80 55392.20 88888.00 2007-07-08 07:18:21.875 189 12367.60 77.85 55392.20 88888.00 2007-07-08 07:18:22.000 189 12367.65 77.85 55392.18 88888.00 2007-07-08 07:18:22.125 189 12367.67 77.83 55392.20 88888.00 2007-07-08 07:18:22.250 189 12367.65 77.85 55392.18 88888.00 2007-07-08 07:18:22.375 189 12367.65 77.85 55392.15 88888.00 2007-07-08 07:18:22.500 189 12367.60 77.80 55392.18 88888.00 2007-07-08 07:18:22.625 189 12367.55 77.85 55392.15 88888.00 2007-07-08 07:18:22.750 189 12367.60 77.88 55392.18 88888.00 2007-07-08 07:18:22.875 189 12367.65 77.90 55392.18 88888.00 2007-07-08 07:18:23.000 189 12367.65 77.88 55392.12 88888.00 2007-07-08 07:18:23.125 189 12367.65 77.83 55392.12 88888.00 2007-07-08 07:18:23.250 189 12367.70 77.90 55392.15 88888.00 2007-07-08 07:18:23.375 189 12367.75 77.92 55392.18 88888.00 2007-07-08 07:18:23.500 189 12367.77 77.92 55392.15 88888.00 2007-07-08 07:18:23.625 189 12367.73 77.90 55392.15 88888.00 2007-07-08 07:18:23.750 189 12367.65 77.83 55392.15 88888.00 2007-07-08 07:18:23.875 189 12367.65 77.88 55392.20 88888.00 2007-07-08 07:18:24.000 189 12367.62 77.85 55392.18 88888.00 2007-07-08 07:18:24.125 189 12367.60 77.85 55392.20 88888.00 2007-07-08 07:18:24.250 189 12367.60 77.88 55392.20 88888.00 2007-07-08 07:18:24.375 189 12367.70 77.90 55392.22 88888.00 2007-07-08 07:18:24.500 189 12367.73 77.88 55392.20 88888.00 2007-07-08 07:18:24.625 189 12367.70 77.88 55392.22 88888.00 2007-07-08 07:18:24.750 189 12367.67 77.97 55392.20 88888.00 2007-07-08 07:18:24.875 189 12367.58 77.97 55392.22 88888.00 2007-07-08 07:18:25.000 189 12367.50 77.92 55392.18 88888.00 2007-07-08 07:18:25.125 189 12367.52 77.90 55392.22 88888.00 2007-07-08 07:18:25.250 189 12367.55 77.90 55392.20 88888.00 2007-07-08 07:18:25.375 189 12367.62 77.92 55392.20 88888.00 2007-07-08 07:18:25.500 189 12367.62 77.92 55392.20 88888.00 2007-07-08 07:18:25.625 189 12367.65 77.95 55392.22 88888.00 2007-07-08 07:18:25.750 189 12367.60 77.92 55392.20 88888.00 2007-07-08 07:18:25.875 189 12367.58 78.00 55392.20 88888.00 2007-07-08 07:18:26.000 189 12367.65 78.03 55392.20 88888.00 2007-07-08 07:18:26.125 189 12367.62 78.03 55392.20 88888.00 2007-07-08 07:18:26.250 189 12367.55 78.00 55392.20 88888.00 2007-07-08 07:18:26.375 189 12367.55 77.95 55392.20 88888.00 2007-07-08 07:18:26.500 189 12367.55 77.88 55392.18 88888.00 2007-07-08 07:18:26.625 189 12367.60 77.90 55392.20 88888.00 2007-07-08 07:18:26.750 189 12367.73 77.97 55392.20 88888.00 2007-07-08 07:18:26.875 189 12367.73 77.97 55392.18 88888.00 2007-07-08 07:18:27.000 189 12367.73 77.90 55392.15 88888.00 2007-07-08 07:18:27.125 189 12367.73 77.92 55392.20 88888.00 2007-07-08 07:18:27.250 189 12367.65 77.95 55392.18 88888.00 2007-07-08 07:18:27.375 189 12367.60 77.95 55392.18 88888.00 2007-07-08 07:18:27.500 189 12367.62 77.97 55392.20 88888.00 2007-07-08 07:18:27.625 189 12367.65 78.00 55392.25 88888.00 2007-07-08 07:18:27.750 189 12367.65 77.97 55392.25 88888.00 2007-07-08 07:18:27.875 189 12367.67 77.97 55392.20 88888.00 2007-07-08 07:18:28.000 189 12367.70 78.05 55392.18 88888.00 2007-07-08 07:18:28.125 189 12367.67 78.00 55392.18 88888.00 2007-07-08 07:18:28.250 189 12367.58 77.92 55392.18 88888.00 2007-07-08 07:18:28.375 189 12367.67 77.95 55392.18 88888.00 2007-07-08 07:18:28.500 189 12367.67 77.97 55392.18 88888.00 2007-07-08 07:18:28.625 189 12367.65 77.95 55392.20 88888.00 2007-07-08 07:18:28.750 189 12367.65 77.95 55392.22 88888.00 2007-07-08 07:18:28.875 189 12367.60 77.95 55392.20 88888.00 2007-07-08 07:18:29.000 189 12367.55 77.95 55392.15 88888.00 2007-07-08 07:18:29.125 189 12367.58 77.90 55392.18 88888.00 2007-07-08 07:18:29.250 189 12367.62 77.97 55392.22 88888.00 2007-07-08 07:18:29.375 189 12367.73 78.03 55392.20 88888.00 2007-07-08 07:18:29.500 189 12367.77 78.08 55392.20 88888.00 2007-07-08 07:18:29.625 189 12367.83 78.05 55392.20 88888.00 2007-07-08 07:18:29.750 189 12367.90 78.00 55392.20 88888.00 2007-07-08 07:18:29.875 189 12367.88 78.03 55392.22 88888.00 2007-07-08 07:18:30.000 189 12367.77 78.03 55392.22 88888.00 2007-07-08 07:18:30.125 189 12367.70 77.97 55392.20 88888.00 2007-07-08 07:18:30.250 189 12367.67 77.95 55392.20 88888.00 2007-07-08 07:18:30.375 189 12367.80 78.00 55392.22 88888.00 2007-07-08 07:18:30.500 189 12367.83 78.03 55392.22 88888.00 2007-07-08 07:18:30.625 189 12367.77 78.03 55392.20 88888.00 2007-07-08 07:18:30.750 189 12367.77 78.00 55392.12 88888.00 2007-07-08 07:18:30.875 189 12367.80 78.00 55392.15 88888.00 2007-07-08 07:18:31.000 189 12367.80 78.05 55392.18 88888.00 2007-07-08 07:18:31.125 189 12367.73 78.00 55392.18 88888.00 2007-07-08 07:18:31.250 189 12367.75 78.03 55392.20 88888.00 2007-07-08 07:18:31.375 189 12367.80 78.03 55392.20 88888.00 2007-07-08 07:18:31.500 189 12367.73 78.00 55392.20 88888.00 2007-07-08 07:18:31.625 189 12367.70 78.00 55392.18 88888.00 2007-07-08 07:18:31.750 189 12367.83 78.05 55392.22 88888.00 2007-07-08 07:18:31.875 189 12367.88 78.08 55392.25 88888.00 2007-07-08 07:18:32.000 189 12367.80 78.05 55392.22 88888.00 2007-07-08 07:18:32.125 189 12367.85 78.00 55392.20 88888.00 2007-07-08 07:18:32.250 189 12367.85 78.05 55392.22 88888.00 2007-07-08 07:18:32.375 189 12367.80 78.05 55392.18 88888.00 2007-07-08 07:18:32.500 189 12367.75 78.03 55392.18 88888.00 2007-07-08 07:18:32.625 189 12367.75 78.03 55392.22 88888.00 2007-07-08 07:18:32.750 189 12367.73 78.05 55392.25 88888.00 2007-07-08 07:18:32.875 189 12367.67 78.03 55392.25 88888.00 2007-07-08 07:18:33.000 189 12367.70 77.97 55392.20 88888.00 2007-07-08 07:18:33.125 189 12367.73 78.03 55392.22 88888.00 2007-07-08 07:18:33.250 189 12367.70 78.03 55392.25 88888.00 2007-07-08 07:18:33.375 189 12367.73 78.05 55392.25 88888.00 2007-07-08 07:18:33.500 189 12367.80 78.08 55392.28 88888.00 2007-07-08 07:18:33.625 189 12367.83 78.08 55392.22 88888.00 2007-07-08 07:18:33.750 189 12367.77 78.03 55392.22 88888.00 2007-07-08 07:18:33.875 189 12367.83 78.05 55392.25 88888.00 2007-07-08 07:18:34.000 189 12367.85 78.08 55392.22 88888.00 2007-07-08 07:18:34.125 189 12367.80 78.08 55392.20 88888.00 2007-07-08 07:18:34.250 189 12367.75 78.08 55392.18 88888.00 2007-07-08 07:18:34.375 189 12367.75 78.10 55392.18 88888.00 2007-07-08 07:18:34.500 189 12367.73 78.10 55392.18 88888.00 2007-07-08 07:18:34.625 189 12367.83 78.08 55392.20 88888.00 2007-07-08 07:18:34.750 189 12367.88 78.03 55392.15 88888.00 2007-07-08 07:18:34.875 189 12367.83 78.08 55392.20 88888.00 2007-07-08 07:18:35.000 189 12367.77 78.08 55392.22 88888.00 2007-07-08 07:18:35.125 189 12367.67 78.05 55392.22 88888.00 2007-07-08 07:18:35.250 189 12367.77 78.08 55392.22 88888.00 2007-07-08 07:18:35.375 189 12367.90 78.10 55392.25 88888.00 2007-07-08 07:18:35.500 189 12367.83 78.08 55392.25 88888.00 2007-07-08 07:18:35.625 189 12367.80 78.08 55392.25 88888.00 2007-07-08 07:18:35.750 189 12367.77 78.03 55392.22 88888.00 2007-07-08 07:18:35.875 189 12367.77 78.00 55392.22 88888.00 2007-07-08 07:18:36.000 189 12367.80 78.05 55392.20 88888.00 2007-07-08 07:18:36.125 189 12367.75 78.03 55392.22 88888.00 2007-07-08 07:18:36.250 189 12367.70 78.00 55392.22 88888.00 2007-07-08 07:18:36.375 189 12367.73 78.05 55392.25 88888.00 2007-07-08 07:18:36.500 189 12367.75 78.03 55392.25 88888.00 2007-07-08 07:18:36.625 189 12367.83 78.05 55392.22 88888.00 2007-07-08 07:18:36.750 189 12367.83 78.08 55392.25 88888.00 2007-07-08 07:18:36.875 189 12367.85 78.12 55392.25 88888.00 2007-07-08 07:18:37.000 189 12367.90 78.15 55392.22 88888.00 2007-07-08 07:18:37.125 189 12367.90 78.12 55392.22 88888.00 2007-07-08 07:18:37.250 189 12367.77 78.08 55392.22 88888.00 2007-07-08 07:18:37.375 189 12367.73 78.08 55392.20 88888.00 2007-07-08 07:18:37.500 189 12367.77 78.15 55392.25 88888.00 2007-07-08 07:18:37.625 189 12367.75 78.12 55392.28 88888.00 2007-07-08 07:18:37.750 189 12367.73 78.08 55392.28 88888.00 2007-07-08 07:18:37.875 189 12367.75 78.12 55392.28 88888.00 2007-07-08 07:18:38.000 189 12367.75 78.12 55392.25 88888.00 2007-07-08 07:18:38.125 189 12367.80 78.17 55392.28 88888.00 2007-07-08 07:18:38.250 189 12367.77 78.12 55392.30 88888.00 2007-07-08 07:18:38.375 189 12367.83 78.12 55392.30 88888.00 2007-07-08 07:18:38.500 189 12367.83 78.17 55392.30 88888.00 2007-07-08 07:18:38.625 189 12367.77 78.17 55392.30 88888.00 2007-07-08 07:18:38.750 189 12367.77 78.15 55392.28 88888.00 2007-07-08 07:18:38.875 189 12367.77 78.15 55392.28 88888.00 2007-07-08 07:18:39.000 189 12367.85 78.22 55392.28 88888.00 2007-07-08 07:18:39.125 189 12367.85 78.17 55392.28 88888.00 2007-07-08 07:18:39.250 189 12367.83 78.10 55392.30 88888.00 2007-07-08 07:18:39.375 189 12367.83 78.15 55392.28 88888.00 2007-07-08 07:18:39.500 189 12367.85 78.20 55392.30 88888.00 2007-07-08 07:18:39.625 189 12367.85 78.17 55392.28 88888.00 2007-07-08 07:18:39.750 189 12367.92 78.20 55392.30 88888.00 2007-07-08 07:18:39.875 189 12367.98 78.17 55392.30 88888.00 2007-07-08 07:18:40.000 189 12367.92 78.12 55392.25 88888.00 2007-07-08 07:18:40.125 189 12367.92 78.12 55392.25 88888.00 2007-07-08 07:18:40.250 189 12367.98 78.20 55392.30 88888.00 2007-07-08 07:18:40.375 189 12367.95 78.22 55392.25 88888.00 2007-07-08 07:18:40.500 189 12367.80 78.12 55392.20 88888.00 2007-07-08 07:18:40.625 189 12367.80 78.08 55392.20 88888.00 2007-07-08 07:18:40.750 189 12367.90 78.15 55392.25 88888.00 2007-07-08 07:18:40.875 189 12367.95 78.17 55392.22 88888.00 2007-07-08 07:18:41.000 189 12368.02 78.15 55392.22 88888.00 2007-07-08 07:18:41.125 189 12367.95 78.12 55392.22 88888.00 2007-07-08 07:18:41.250 189 12367.83 78.12 55392.22 88888.00 2007-07-08 07:18:41.375 189 12367.85 78.15 55392.20 88888.00 2007-07-08 07:18:41.500 189 12367.90 78.20 55392.25 88888.00 2007-07-08 07:18:41.625 189 12367.88 78.22 55392.28 88888.00 2007-07-08 07:18:41.750 189 12367.92 78.28 55392.25 88888.00 2007-07-08 07:18:41.875 189 12367.92 78.28 55392.28 88888.00 2007-07-08 07:18:42.000 189 12367.90 78.25 55392.28 88888.00 2007-07-08 07:18:42.125 189 12367.92 78.25 55392.30 88888.00 2007-07-08 07:18:42.250 189 12367.92 78.20 55392.30 88888.00 2007-07-08 07:18:42.375 189 12368.00 78.20 55392.25 88888.00 2007-07-08 07:18:42.500 189 12367.90 78.20 55392.25 88888.00 2007-07-08 07:18:42.625 189 12367.83 78.20 55392.25 88888.00 2007-07-08 07:18:42.750 189 12367.80 78.22 55392.25 88888.00 2007-07-08 07:18:42.875 189 12367.88 78.28 55392.30 88888.00 2007-07-08 07:18:43.000 189 12367.90 78.22 55392.28 88888.00 2007-07-08 07:18:43.125 189 12367.88 78.20 55392.28 88888.00 2007-07-08 07:18:43.250 189 12367.90 78.22 55392.25 88888.00 2007-07-08 07:18:43.375 189 12367.92 78.25 55392.20 88888.00 2007-07-08 07:18:43.500 189 12367.88 78.22 55392.22 88888.00 2007-07-08 07:18:43.625 189 12367.88 78.25 55392.22 88888.00 2007-07-08 07:18:43.750 189 12367.98 78.28 55392.28 88888.00 2007-07-08 07:18:43.875 189 12367.95 78.25 55392.22 88888.00 2007-07-08 07:18:44.000 189 12367.95 78.28 55392.25 88888.00 2007-07-08 07:18:44.125 189 12367.92 78.28 55392.28 88888.00 2007-07-08 07:18:44.250 189 12367.90 78.17 55392.28 88888.00 2007-07-08 07:18:44.375 189 12367.98 78.17 55392.28 88888.00 2007-07-08 07:18:44.500 189 12368.00 78.22 55392.28 88888.00 2007-07-08 07:18:44.625 189 12367.95 78.25 55392.28 88888.00 2007-07-08 07:18:44.750 189 12367.83 78.22 55392.22 88888.00 2007-07-08 07:18:44.875 189 12367.88 78.28 55392.22 88888.00 2007-07-08 07:18:45.000 189 12367.92 78.33 55392.22 88888.00 2007-07-08 07:18:45.125 189 12367.98 78.30 55392.25 88888.00 2007-07-08 07:18:45.250 189 12367.95 78.25 55392.25 88888.00 2007-07-08 07:18:45.375 189 12367.92 78.22 55392.22 88888.00 2007-07-08 07:18:45.500 189 12367.88 78.25 55392.28 88888.00 2007-07-08 07:18:45.625 189 12367.90 78.28 55392.25 88888.00 2007-07-08 07:18:45.750 189 12367.88 78.25 55392.22 88888.00 2007-07-08 07:18:45.875 189 12367.88 78.30 55392.28 88888.00 2007-07-08 07:18:46.000 189 12367.88 78.30 55392.25 88888.00 2007-07-08 07:18:46.125 189 12367.85 78.30 55392.22 88888.00 2007-07-08 07:18:46.250 189 12367.88 78.35 55392.30 88888.00 2007-07-08 07:18:46.375 189 12367.85 78.30 55392.28 88888.00 2007-07-08 07:18:46.500 189 12367.88 78.28 55392.25 88888.00 2007-07-08 07:18:46.625 189 12367.85 78.25 55392.22 88888.00 2007-07-08 07:18:46.750 189 12367.80 78.25 55392.22 88888.00 2007-07-08 07:18:46.875 189 12367.80 78.28 55392.28 88888.00 2007-07-08 07:18:47.000 189 12367.85 78.28 55392.28 88888.00 2007-07-08 07:18:47.125 189 12367.88 78.30 55392.28 88888.00 2007-07-08 07:18:47.250 189 12367.90 78.25 55392.30 88888.00 2007-07-08 07:18:47.375 189 12367.95 78.28 55392.30 88888.00 2007-07-08 07:18:47.500 189 12368.00 78.33 55392.30 88888.00 2007-07-08 07:18:47.625 189 12368.02 78.38 55392.30 88888.00 2007-07-08 07:18:47.750 189 12367.98 78.33 55392.25 88888.00 2007-07-08 07:18:47.875 189 12368.02 78.33 55392.22 88888.00 2007-07-08 07:18:48.000 189 12368.08 78.28 55392.22 88888.00 2007-07-08 07:18:48.125 189 12368.08 78.35 55392.25 88888.00 2007-07-08 07:18:48.250 189 12368.08 78.38 55392.28 88888.00 2007-07-08 07:18:48.375 189 12368.05 78.30 55392.28 88888.00 2007-07-08 07:18:48.500 189 12368.02 78.28 55392.22 88888.00 2007-07-08 07:18:48.625 189 12368.00 78.33 55392.22 88888.00 2007-07-08 07:18:48.750 189 12367.98 78.30 55392.20 88888.00 2007-07-08 07:18:48.875 189 12367.95 78.33 55392.20 88888.00 2007-07-08 07:18:49.000 189 12367.90 78.28 55392.22 88888.00 2007-07-08 07:18:49.125 189 12367.92 78.25 55392.22 88888.00 2007-07-08 07:18:49.250 189 12367.98 78.28 55392.22 88888.00 2007-07-08 07:18:49.375 189 12368.00 78.33 55392.25 88888.00 2007-07-08 07:18:49.500 189 12368.02 78.35 55392.28 88888.00 2007-07-08 07:18:49.625 189 12368.00 78.38 55392.30 88888.00 2007-07-08 07:18:49.750 189 12367.98 78.35 55392.30 88888.00 2007-07-08 07:18:49.875 189 12367.98 78.33 55392.32 88888.00 2007-07-08 07:18:50.000 189 12368.00 78.38 55392.32 88888.00 2007-07-08 07:18:50.125 189 12367.92 78.38 55392.32 88888.00 2007-07-08 07:18:50.250 189 12367.83 78.33 55392.28 88888.00 2007-07-08 07:18:50.375 189 12367.85 78.33 55392.28 88888.00 2007-07-08 07:18:50.500 189 12367.88 78.38 55392.30 88888.00 2007-07-08 07:18:50.625 189 12367.95 78.45 55392.32 88888.00 2007-07-08 07:18:50.750 189 12367.90 78.40 55392.30 88888.00 2007-07-08 07:18:50.875 189 12367.85 78.40 55392.28 88888.00 2007-07-08 07:18:51.000 189 12367.85 78.35 55392.28 88888.00 2007-07-08 07:18:51.125 189 12367.85 78.38 55392.32 88888.00 2007-07-08 07:18:51.250 189 12367.85 78.38 55392.30 88888.00 2007-07-08 07:18:51.375 189 12367.85 78.38 55392.28 88888.00 2007-07-08 07:18:51.500 189 12367.88 78.38 55392.30 88888.00 2007-07-08 07:18:51.625 189 12367.90 78.38 55392.32 88888.00 2007-07-08 07:18:51.750 189 12367.90 78.38 55392.30 88888.00 2007-07-08 07:18:51.875 189 12367.95 78.45 55392.30 88888.00 2007-07-08 07:18:52.000 189 12367.92 78.40 55392.25 88888.00 2007-07-08 07:18:52.125 189 12367.90 78.35 55392.28 88888.00 2007-07-08 07:18:52.250 189 12367.95 78.30 55392.28 88888.00 2007-07-08 07:18:52.375 189 12368.00 78.30 55392.30 88888.00 2007-07-08 07:18:52.500 189 12368.02 78.38 55392.32 88888.00 2007-07-08 07:18:52.625 189 12368.05 78.40 55392.38 88888.00 2007-07-08 07:18:52.750 189 12368.02 78.38 55392.32 88888.00 2007-07-08 07:18:52.875 189 12368.05 78.42 55392.32 88888.00 2007-07-08 07:18:53.000 189 12368.00 78.40 55392.32 88888.00 2007-07-08 07:18:53.125 189 12368.00 78.40 55392.32 88888.00 2007-07-08 07:18:53.250 189 12367.95 78.38 55392.35 88888.00 2007-07-08 07:18:53.375 189 12367.98 78.40 55392.35 88888.00 2007-07-08 07:18:53.500 189 12367.95 78.38 55392.38 88888.00 2007-07-08 07:18:53.625 189 12367.95 78.45 55392.38 88888.00 2007-07-08 07:18:53.750 189 12367.98 78.53 55392.35 88888.00 2007-07-08 07:18:53.875 189 12368.00 78.50 55392.35 88888.00 2007-07-08 07:18:54.000 189 12368.00 78.45 55392.28 88888.00 2007-07-08 07:18:54.125 189 12368.05 78.45 55392.38 88888.00 2007-07-08 07:18:54.250 189 12368.08 78.45 55392.38 88888.00 2007-07-08 07:18:54.375 189 12368.08 78.47 55392.35 88888.00 2007-07-08 07:18:54.500 189 12368.02 78.45 55392.38 88888.00 2007-07-08 07:18:54.625 189 12368.05 78.45 55392.32 88888.00 2007-07-08 07:18:54.750 189 12368.02 78.42 55392.28 88888.00 2007-07-08 07:18:54.875 189 12367.98 78.45 55392.30 88888.00 2007-07-08 07:18:55.000 189 12367.98 78.45 55392.30 88888.00 2007-07-08 07:18:55.125 189 12368.05 78.47 55392.30 88888.00 2007-07-08 07:18:55.250 189 12368.05 78.45 55392.32 88888.00 2007-07-08 07:18:55.375 189 12368.02 78.42 55392.32 88888.00 2007-07-08 07:18:55.500 189 12368.00 78.38 55392.32 88888.00 2007-07-08 07:18:55.625 189 12368.00 78.40 55392.32 88888.00 2007-07-08 07:18:55.750 189 12367.98 78.42 55392.32 88888.00 2007-07-08 07:18:55.875 189 12367.98 78.47 55392.35 88888.00 2007-07-08 07:18:56.000 189 12368.02 78.53 55392.38 88888.00 2007-07-08 07:18:56.125 189 12368.00 78.47 55392.38 88888.00 2007-07-08 07:18:56.250 189 12367.98 78.40 55392.32 88888.00 2007-07-08 07:18:56.375 189 12367.98 78.42 55392.32 88888.00 2007-07-08 07:18:56.500 189 12367.98 78.47 55392.38 88888.00 2007-07-08 07:18:56.625 189 12367.98 78.53 55392.40 88888.00 2007-07-08 07:18:56.750 189 12367.90 78.47 55392.35 88888.00 2007-07-08 07:18:56.875 189 12367.98 78.42 55392.32 88888.00 2007-07-08 07:18:57.000 189 12368.00 78.38 55392.30 88888.00 2007-07-08 07:18:57.125 189 12368.02 78.40 55392.32 88888.00 2007-07-08 07:18:57.250 189 12367.92 78.45 55392.32 88888.00 2007-07-08 07:18:57.375 189 12367.88 78.47 55392.35 88888.00 2007-07-08 07:18:57.500 189 12367.90 78.47 55392.38 88888.00 2007-07-08 07:18:57.625 189 12367.92 78.42 55392.35 88888.00 2007-07-08 07:18:57.750 189 12367.92 78.47 55392.38 88888.00 2007-07-08 07:18:57.875 189 12367.95 78.50 55392.40 88888.00 2007-07-08 07:18:58.000 189 12368.02 78.50 55392.43 88888.00 2007-07-08 07:18:58.125 189 12367.98 78.50 55392.40 88888.00 2007-07-08 07:18:58.250 189 12367.88 78.47 55392.43 88888.00 2007-07-08 07:18:58.375 189 12367.92 78.45 55392.40 88888.00 2007-07-08 07:18:58.500 189 12367.98 78.50 55392.38 88888.00 2007-07-08 07:18:58.625 189 12367.98 78.50 55392.35 88888.00 2007-07-08 07:18:58.750 189 12367.95 78.45 55392.35 88888.00 2007-07-08 07:18:58.875 189 12368.00 78.47 55392.38 88888.00 2007-07-08 07:18:59.000 189 12368.08 78.55 55392.38 88888.00 2007-07-08 07:18:59.125 189 12368.10 78.55 55392.38 88888.00 2007-07-08 07:18:59.250 189 12368.08 78.53 55392.38 88888.00 2007-07-08 07:18:59.375 189 12368.12 78.53 55392.38 88888.00 2007-07-08 07:18:59.500 189 12368.15 78.53 55392.38 88888.00 2007-07-08 07:18:59.625 189 12368.10 78.58 55392.38 88888.00 2007-07-08 07:18:59.750 189 12368.08 78.60 55392.40 88888.00 2007-07-08 07:18:59.875 189 12368.10 78.53 55392.38 88888.00 2007-07-08 07:19:00.000 189 12368.08 78.50 55392.35 88888.00 2007-07-08 07:19:00.125 189 12368.05 78.55 55392.38 88888.00 2007-07-08 07:19:00.250 189 12367.98 78.47 55392.38 88888.00 2007-07-08 07:19:00.375 189 12368.05 78.50 55392.38 88888.00 2007-07-08 07:19:00.500 189 12368.17 78.55 55392.40 88888.00 2007-07-08 07:19:00.625 189 12368.17 78.55 55392.35 88888.00 2007-07-08 07:19:00.750 189 12368.12 78.55 55392.38 88888.00 2007-07-08 07:19:00.875 189 12368.10 78.50 55392.38 88888.00 2007-07-08 07:19:01.000 189 12368.05 78.47 55392.35 88888.00 2007-07-08 07:19:01.125 189 12368.02 78.53 55392.35 88888.00 2007-07-08 07:19:01.250 189 12368.02 78.55 55392.35 88888.00 2007-07-08 07:19:01.375 189 12368.02 78.50 55392.35 88888.00 2007-07-08 07:19:01.500 189 12368.05 78.47 55392.35 88888.00 2007-07-08 07:19:01.625 189 12368.08 78.50 55392.38 88888.00 2007-07-08 07:19:01.750 189 12368.02 78.53 55392.35 88888.00 2007-07-08 07:19:01.875 189 12368.05 78.55 55392.38 88888.00 2007-07-08 07:19:02.000 189 12368.10 78.58 55392.40 88888.00 2007-07-08 07:19:02.125 189 12368.08 78.55 55392.38 88888.00 2007-07-08 07:19:02.250 189 12368.05 78.55 55392.40 88888.00 2007-07-08 07:19:02.375 189 12368.12 78.55 55392.43 88888.00 2007-07-08 07:19:02.500 189 12368.15 78.58 55392.43 88888.00 2007-07-08 07:19:02.625 189 12368.10 78.58 55392.43 88888.00 2007-07-08 07:19:02.750 189 12368.10 78.62 55392.43 88888.00 2007-07-08 07:19:02.875 189 12368.12 78.58 55392.40 88888.00 2007-07-08 07:19:03.000 189 12368.17 78.58 55392.35 88888.00 2007-07-08 07:19:03.125 189 12368.05 78.58 55392.35 88888.00 2007-07-08 07:19:03.250 189 12367.95 78.55 55392.38 88888.00 2007-07-08 07:19:03.375 189 12368.05 78.60 55392.40 88888.00 2007-07-08 07:19:03.500 189 12368.05 78.60 55392.40 88888.00 2007-07-08 07:19:03.625 189 12368.08 78.60 55392.40 88888.00 2007-07-08 07:19:03.750 189 12368.10 78.60 55392.40 88888.00 2007-07-08 07:19:03.875 189 12368.17 78.65 55392.45 88888.00 2007-07-08 07:19:04.000 189 12368.25 78.65 55392.43 88888.00 2007-07-08 07:19:04.125 189 12368.20 78.65 55392.43 88888.00 2007-07-08 07:19:04.250 189 12368.08 78.58 55392.43 88888.00 2007-07-08 07:19:04.375 189 12368.10 78.60 55392.40 88888.00 2007-07-08 07:19:04.500 189 12368.20 78.65 55392.43 88888.00 2007-07-08 07:19:04.625 189 12368.17 78.65 55392.43 88888.00 2007-07-08 07:19:04.750 189 12368.15 78.62 55392.43 88888.00 2007-07-08 07:19:04.875 189 12368.15 78.60 55392.40 88888.00 2007-07-08 07:19:05.000 189 12368.17 78.55 55392.43 88888.00 2007-07-08 07:19:05.125 189 12368.17 78.60 55392.45 88888.00 2007-07-08 07:19:05.250 189 12368.12 78.65 55392.43 88888.00 2007-07-08 07:19:05.375 189 12368.15 78.60 55392.40 88888.00 2007-07-08 07:19:05.500 189 12368.17 78.62 55392.40 88888.00 2007-07-08 07:19:05.625 189 12368.20 78.62 55392.43 88888.00 2007-07-08 07:19:05.750 189 12368.17 78.62 55392.45 88888.00 2007-07-08 07:19:05.875 189 12368.15 78.65 55392.45 88888.00 2007-07-08 07:19:06.000 189 12368.10 78.58 55392.40 88888.00 2007-07-08 07:19:06.125 189 12368.02 78.55 55392.38 88888.00 2007-07-08 07:19:06.250 189 12368.05 78.58 55392.40 88888.00 2007-07-08 07:19:06.375 189 12368.10 78.62 55392.40 88888.00 2007-07-08 07:19:06.500 189 12368.12 78.60 55392.40 88888.00 2007-07-08 07:19:06.625 189 12368.15 78.62 55392.40 88888.00 2007-07-08 07:19:06.750 189 12368.17 78.60 55392.40 88888.00 2007-07-08 07:19:06.875 189 12368.17 78.58 55392.38 88888.00 2007-07-08 07:19:07.000 189 12368.15 78.58 55392.38 88888.00 2007-07-08 07:19:07.125 189 12368.25 78.65 55392.40 88888.00 2007-07-08 07:19:07.250 189 12368.23 78.60 55392.43 88888.00 2007-07-08 07:19:07.375 189 12368.17 78.60 55392.40 88888.00 2007-07-08 07:19:07.500 189 12368.17 78.60 55392.43 88888.00 2007-07-08 07:19:07.625 189 12368.20 78.62 55392.38 88888.00 2007-07-08 07:19:07.750 189 12368.20 78.65 55392.38 88888.00 2007-07-08 07:19:07.875 189 12368.20 78.65 55392.40 88888.00 2007-07-08 07:19:08.000 189 12368.20 78.65 55392.38 88888.00 2007-07-08 07:19:08.125 189 12368.17 78.67 55392.40 88888.00 2007-07-08 07:19:08.250 189 12368.15 78.65 55392.40 88888.00 2007-07-08 07:19:08.375 189 12368.27 78.67 55392.40 88888.00 2007-07-08 07:19:08.500 189 12368.33 78.70 55392.40 88888.00 2007-07-08 07:19:08.625 189 12368.27 78.67 55392.38 88888.00 2007-07-08 07:19:08.750 189 12368.25 78.70 55392.38 88888.00 2007-07-08 07:19:08.875 189 12368.27 78.75 55392.38 88888.00 2007-07-08 07:19:09.000 189 12368.30 78.75 55392.38 88888.00 2007-07-08 07:19:09.125 189 12368.27 78.67 55392.38 88888.00 2007-07-08 07:19:09.250 189 12368.27 78.60 55392.38 88888.00 2007-07-08 07:19:09.375 189 12368.23 78.55 55392.38 88888.00 2007-07-08 07:19:09.500 189 12368.25 78.58 55392.38 88888.00 2007-07-08 07:19:09.625 189 12368.23 78.62 55392.38 88888.00 2007-07-08 07:19:09.750 189 12368.17 78.65 55392.40 88888.00 2007-07-08 07:19:09.875 189 12368.12 78.67 55392.40 88888.00 2007-07-08 07:19:10.000 189 12368.12 78.67 55392.40 88888.00 2007-07-08 07:19:10.125 189 12368.15 78.70 55392.43 88888.00 2007-07-08 07:19:10.250 189 12368.17 78.72 55392.43 88888.00 2007-07-08 07:19:10.375 189 12368.23 78.78 55392.43 88888.00 2007-07-08 07:19:10.500 189 12368.27 78.78 55392.47 88888.00 2007-07-08 07:19:10.625 189 12368.30 78.78 55392.45 88888.00 2007-07-08 07:19:10.750 189 12368.30 78.72 55392.43 88888.00 2007-07-08 07:19:10.875 189 12368.30 78.70 55392.43 88888.00 2007-07-08 07:19:11.000 189 12368.27 78.67 55392.45 88888.00 2007-07-08 07:19:11.125 189 12368.25 78.65 55392.45 88888.00 2007-07-08 07:19:11.250 189 12368.25 78.65 55392.45 88888.00 2007-07-08 07:19:11.375 189 12368.33 78.67 55392.47 88888.00 2007-07-08 07:19:11.500 189 12368.27 78.62 55392.43 88888.00 2007-07-08 07:19:11.625 189 12368.25 78.65 55392.43 88888.00 2007-07-08 07:19:11.750 189 12368.25 78.67 55392.40 88888.00 2007-07-08 07:19:11.875 189 12368.33 78.70 55392.45 88888.00 2007-07-08 07:19:12.000 189 12368.38 78.72 55392.43 88888.00 2007-07-08 07:19:12.125 189 12368.35 78.65 55392.43 88888.00 2007-07-08 07:19:12.250 189 12368.35 78.67 55392.45 88888.00 2007-07-08 07:19:12.375 189 12368.30 78.62 55392.43 88888.00 2007-07-08 07:19:12.500 189 12368.30 78.60 55392.43 88888.00 2007-07-08 07:19:12.625 189 12368.35 78.72 55392.45 88888.00 2007-07-08 07:19:12.750 189 12368.40 78.78 55392.45 88888.00 2007-07-08 07:19:12.875 189 12368.38 78.72 55392.45 88888.00 2007-07-08 07:19:13.000 189 12368.38 78.70 55392.43 88888.00 2007-07-08 07:19:13.125 189 12368.42 78.70 55392.45 88888.00 2007-07-08 07:19:13.250 189 12368.40 78.62 55392.45 88888.00 2007-07-08 07:19:13.375 189 12368.40 78.60 55392.43 88888.00 2007-07-08 07:19:13.500 189 12368.33 78.62 55392.43 88888.00 2007-07-08 07:19:13.625 189 12368.30 78.65 55392.45 88888.00 2007-07-08 07:19:13.750 189 12368.38 78.60 55392.43 88888.00 2007-07-08 07:19:13.875 189 12368.48 78.65 55392.43 88888.00 2007-07-08 07:19:14.000 189 12368.52 78.70 55392.47 88888.00 2007-07-08 07:19:14.125 189 12368.50 78.62 55392.45 88888.00 2007-07-08 07:19:14.250 189 12368.52 78.62 55392.45 88888.00 2007-07-08 07:19:14.375 189 12368.52 78.65 55392.43 88888.00 2007-07-08 07:19:14.500 189 12368.40 78.65 55392.45 88888.00 2007-07-08 07:19:14.625 189 12368.35 78.62 55392.47 88888.00 2007-07-08 07:19:14.750 189 12368.48 78.72 55392.47 88888.00 2007-07-08 07:19:14.875 189 12368.55 78.70 55392.47 88888.00 2007-07-08 07:19:15.000 189 12368.55 78.67 55392.50 88888.00 2007-07-08 07:19:15.125 189 12368.62 78.70 55392.50 88888.00 2007-07-08 07:19:15.250 189 12368.60 78.67 55392.47 88888.00 2007-07-08 07:19:15.375 189 12368.52 78.62 55392.47 88888.00 2007-07-08 07:19:15.500 189 12368.45 78.58 55392.45 88888.00 2007-07-08 07:19:15.625 189 12368.50 78.62 55392.45 88888.00 2007-07-08 07:19:15.750 189 12368.55 78.70 55392.47 88888.00 2007-07-08 07:19:15.875 189 12368.55 78.67 55392.45 88888.00 2007-07-08 07:19:16.000 189 12368.58 78.67 55392.43 88888.00 2007-07-08 07:19:16.125 189 12368.58 78.70 55392.45 88888.00 2007-07-08 07:19:16.250 189 12368.55 78.70 55392.47 88888.00 2007-07-08 07:19:16.375 189 12368.55 78.65 55392.45 88888.00 2007-07-08 07:19:16.500 189 12368.55 78.62 55392.47 88888.00 2007-07-08 07:19:16.625 189 12368.62 78.65 55392.47 88888.00 2007-07-08 07:19:16.750 189 12368.55 78.70 55392.47 88888.00 2007-07-08 07:19:16.875 189 12368.48 78.62 55392.45 88888.00 2007-07-08 07:19:17.000 189 12368.48 78.60 55392.45 88888.00 2007-07-08 07:19:17.125 189 12368.52 78.60 55392.47 88888.00 2007-07-08 07:19:17.250 189 12368.48 78.65 55392.47 88888.00 2007-07-08 07:19:17.375 189 12368.45 78.67 55392.50 88888.00 2007-07-08 07:19:17.500 189 12368.45 78.67 55392.50 88888.00 2007-07-08 07:19:17.625 189 12368.48 78.65 55392.47 88888.00 2007-07-08 07:19:17.750 189 12368.50 78.62 55392.50 88888.00 2007-07-08 07:19:17.875 189 12368.48 78.62 55392.53 88888.00 2007-07-08 07:19:18.000 189 12368.48 78.60 55392.50 88888.00 2007-07-08 07:19:18.125 189 12368.42 78.70 55392.50 88888.00 2007-07-08 07:19:18.250 189 12368.45 78.62 55392.53 88888.00 2007-07-08 07:19:18.375 189 12368.55 78.62 55392.53 88888.00 2007-07-08 07:19:18.500 189 12368.58 78.60 55392.53 88888.00 2007-07-08 07:19:18.625 189 12368.62 78.67 55392.53 88888.00 2007-07-08 07:19:18.750 189 12368.55 78.65 55392.50 88888.00 2007-07-08 07:19:18.875 189 12368.45 78.62 55392.45 88888.00 2007-07-08 07:19:19.000 189 12368.48 78.62 55392.45 88888.00 2007-07-08 07:19:19.125 189 12368.55 78.65 55392.47 88888.00 2007-07-08 07:19:19.250 189 12368.55 78.65 55392.50 88888.00 2007-07-08 07:19:19.375 189 12368.50 78.67 55392.53 88888.00 2007-07-08 07:19:19.500 189 12368.45 78.62 55392.53 88888.00 2007-07-08 07:19:19.625 189 12368.40 78.58 55392.47 88888.00 2007-07-08 07:19:19.750 189 12368.48 78.58 55392.47 88888.00 2007-07-08 07:19:19.875 189 12368.60 78.62 55392.50 88888.00 2007-07-08 07:19:20.000 189 12368.70 78.62 55392.53 88888.00 2007-07-08 07:19:20.125 189 12368.67 78.58 55392.55 88888.00 2007-07-08 07:19:20.250 189 12368.60 78.58 55392.55 88888.00 2007-07-08 07:19:20.375 189 12368.62 78.60 55392.50 88888.00 2007-07-08 07:19:20.500 189 12368.65 78.60 55392.50 88888.00 2007-07-08 07:19:20.625 189 12368.60 78.53 55392.47 88888.00 2007-07-08 07:19:20.750 189 12368.58 78.58 55392.47 88888.00 2007-07-08 07:19:20.875 189 12368.60 78.67 55392.50 88888.00 2007-07-08 07:19:21.000 189 12368.62 78.70 55392.50 88888.00 2007-07-08 07:19:21.125 189 12368.70 78.65 55392.53 88888.00 2007-07-08 07:19:21.250 189 12368.67 78.60 55392.55 88888.00 2007-07-08 07:19:21.375 189 12368.65 78.58 55392.53 88888.00 2007-07-08 07:19:21.500 189 12368.65 78.62 55392.53 88888.00 2007-07-08 07:19:21.625 189 12368.65 78.60 55392.50 88888.00 2007-07-08 07:19:21.750 189 12368.70 78.60 55392.55 88888.00 2007-07-08 07:19:21.875 189 12368.73 78.62 55392.57 88888.00 2007-07-08 07:19:22.000 189 12368.67 78.58 55392.53 88888.00 2007-07-08 07:19:22.125 189 12368.58 78.60 55392.50 88888.00 2007-07-08 07:19:22.250 189 12368.52 78.58 55392.50 88888.00 2007-07-08 07:19:22.375 189 12368.58 78.55 55392.50 88888.00 2007-07-08 07:19:22.500 189 12368.65 78.58 55392.50 88888.00 2007-07-08 07:19:22.625 189 12368.62 78.55 55392.50 88888.00 2007-07-08 07:19:22.750 189 12368.62 78.58 55392.50 88888.00 2007-07-08 07:19:22.875 189 12368.60 78.60 55392.50 88888.00 2007-07-08 07:19:23.000 189 12368.62 78.58 55392.50 88888.00 2007-07-08 07:19:23.125 189 12368.65 78.58 55392.53 88888.00 2007-07-08 07:19:23.250 189 12368.62 78.55 55392.53 88888.00 2007-07-08 07:19:23.375 189 12368.67 78.55 55392.50 88888.00 2007-07-08 07:19:23.500 189 12368.67 78.58 55392.55 88888.00 2007-07-08 07:19:23.625 189 12368.65 78.53 55392.55 88888.00 2007-07-08 07:19:23.750 189 12368.65 78.58 55392.57 88888.00 2007-07-08 07:19:23.875 189 12368.62 78.55 55392.55 88888.00 2007-07-08 07:19:24.000 189 12368.62 78.53 55392.53 88888.00 2007-07-08 07:19:24.125 189 12368.60 78.50 55392.53 88888.00 2007-07-08 07:19:24.250 189 12368.65 78.55 55392.57 88888.00 2007-07-08 07:19:24.375 189 12368.67 78.55 55392.53 88888.00 2007-07-08 07:19:24.500 189 12368.67 78.55 55392.50 88888.00 2007-07-08 07:19:24.625 189 12368.77 78.60 55392.53 88888.00 2007-07-08 07:19:24.750 189 12368.77 78.58 55392.55 88888.00 2007-07-08 07:19:24.875 189 12368.65 78.53 55392.53 88888.00 2007-07-08 07:19:25.000 189 12368.70 78.50 55392.50 88888.00 2007-07-08 07:19:25.125 189 12368.75 78.53 55392.53 88888.00 2007-07-08 07:19:25.250 189 12368.80 78.53 55392.55 88888.00 2007-07-08 07:19:25.375 189 12368.80 78.60 55392.55 88888.00 2007-07-08 07:19:25.500 189 12368.73 78.60 55392.57 88888.00 2007-07-08 07:19:25.625 189 12368.75 78.58 55392.57 88888.00 2007-07-08 07:19:25.750 189 12368.85 78.58 55392.57 88888.00 2007-07-08 07:19:25.875 189 12368.80 78.47 55392.53 88888.00 2007-07-08 07:19:26.000 189 12368.73 78.50 55392.50 88888.00 2007-07-08 07:19:26.125 189 12368.80 78.60 55392.53 88888.00 2007-07-08 07:19:26.250 189 12368.80 78.60 55392.57 88888.00 2007-07-08 07:19:26.375 189 12368.85 78.60 55392.57 88888.00 2007-07-08 07:19:26.500 189 12368.85 78.58 55392.57 88888.00 2007-07-08 07:19:26.625 189 12368.83 78.58 55392.53 88888.00 2007-07-08 07:19:26.750 189 12368.75 78.53 55392.55 88888.00 2007-07-08 07:19:26.875 189 12368.75 78.42 55392.55 88888.00 2007-07-08 07:19:27.000 189 12368.88 78.45 55392.57 88888.00 2007-07-08 07:19:27.125 189 12368.88 78.58 55392.57 88888.00 2007-07-08 07:19:27.250 189 12368.80 78.58 55392.55 88888.00 2007-07-08 07:19:27.375 189 12368.80 78.53 55392.55 88888.00 2007-07-08 07:19:27.500 189 12368.80 78.53 55392.57 88888.00 2007-07-08 07:19:27.625 189 12368.80 78.55 55392.57 88888.00 2007-07-08 07:19:27.750 189 12368.83 78.53 55392.57 88888.00 2007-07-08 07:19:27.875 189 12368.83 78.50 55392.53 88888.00 2007-07-08 07:19:28.000 189 12368.80 78.50 55392.53 88888.00 2007-07-08 07:19:28.125 189 12368.77 78.53 55392.53 88888.00 2007-07-08 07:19:28.250 189 12368.77 78.50 55392.57 88888.00 2007-07-08 07:19:28.375 189 12368.80 78.50 55392.55 88888.00 2007-07-08 07:19:28.500 189 12368.88 78.53 55392.57 88888.00 2007-07-08 07:19:28.625 189 12368.92 78.58 55392.57 88888.00 2007-07-08 07:19:28.750 189 12368.88 78.55 55392.55 88888.00 2007-07-08 07:19:28.875 189 12368.83 78.50 55392.55 88888.00 2007-07-08 07:19:29.000 189 12368.80 78.45 55392.55 88888.00 2007-07-08 07:19:29.125 189 12368.85 78.45 55392.57 88888.00 2007-07-08 07:19:29.250 189 12368.85 78.47 55392.55 88888.00 2007-07-08 07:19:29.375 189 12368.92 78.53 55392.57 88888.00 2007-07-08 07:19:29.500 189 12368.98 78.55 55392.55 88888.00 2007-07-08 07:19:29.625 189 12368.90 78.55 55392.55 88888.00 2007-07-08 07:19:29.750 189 12368.85 78.55 55392.53 88888.00 2007-07-08 07:19:29.875 189 12368.83 78.50 55392.53 88888.00 2007-07-08 07:19:30.000 189 12368.88 78.47 55392.55 88888.00 2007-07-08 07:19:30.125 189 12368.88 78.50 55392.57 88888.00 2007-07-08 07:19:30.250 189 12368.85 78.47 55392.55 88888.00 2007-07-08 07:19:30.375 189 12368.85 78.47 55392.53 88888.00 2007-07-08 07:19:30.500 189 12368.90 78.47 55392.55 88888.00 2007-07-08 07:19:30.625 189 12368.92 78.50 55392.60 88888.00 2007-07-08 07:19:30.750 189 12368.90 78.47 55392.57 88888.00 2007-07-08 07:19:30.875 189 12368.85 78.45 55392.53 88888.00 2007-07-08 07:19:31.000 189 12368.83 78.45 55392.53 88888.00 2007-07-08 07:19:31.125 189 12368.85 78.45 55392.55 88888.00 2007-07-08 07:19:31.250 189 12368.85 78.50 55392.57 88888.00 2007-07-08 07:19:31.375 189 12368.88 78.55 55392.57 88888.00 2007-07-08 07:19:31.500 189 12368.83 78.50 55392.55 88888.00 2007-07-08 07:19:31.625 189 12368.85 78.47 55392.57 88888.00 2007-07-08 07:19:31.750 189 12368.80 78.47 55392.57 88888.00 2007-07-08 07:19:31.875 189 12368.83 78.47 55392.57 88888.00 2007-07-08 07:19:32.000 189 12368.85 78.50 55392.57 88888.00 2007-07-08 07:19:32.125 189 12368.95 78.47 55392.60 88888.00 2007-07-08 07:19:32.250 189 12368.90 78.45 55392.57 88888.00 2007-07-08 07:19:32.375 189 12368.90 78.53 55392.60 88888.00 2007-07-08 07:19:32.500 189 12368.95 78.53 55392.62 88888.00 2007-07-08 07:19:32.625 189 12368.95 78.47 55392.60 88888.00 2007-07-08 07:19:32.750 189 12368.95 78.45 55392.60 88888.00 2007-07-08 07:19:32.875 189 12368.92 78.47 55392.62 88888.00 2007-07-08 07:19:33.000 189 12368.85 78.47 55392.57 88888.00 2007-07-08 07:19:33.125 189 12368.80 78.42 55392.57 88888.00 2007-07-08 07:19:33.250 189 12368.83 78.45 55392.55 88888.00 2007-07-08 07:19:33.375 189 12368.85 78.47 55392.55 88888.00 2007-07-08 07:19:33.500 189 12368.83 78.47 55392.55 88888.00 2007-07-08 07:19:33.625 189 12368.80 78.47 55392.55 88888.00 2007-07-08 07:19:33.750 189 12368.88 78.53 55392.57 88888.00 2007-07-08 07:19:33.875 189 12368.90 78.50 55392.57 88888.00 2007-07-08 07:19:34.000 189 12368.88 78.50 55392.55 88888.00 2007-07-08 07:19:34.125 189 12368.90 78.53 55392.57 88888.00 2007-07-08 07:19:34.250 189 12368.92 78.47 55392.57 88888.00 2007-07-08 07:19:34.375 189 12369.05 78.50 55392.57 88888.00 2007-07-08 07:19:34.500 189 12369.00 78.53 55392.55 88888.00 2007-07-08 07:19:34.625 189 12368.92 78.50 55392.57 88888.00 2007-07-08 07:19:34.750 189 12368.92 78.47 55392.57 88888.00 2007-07-08 07:19:34.875 189 12368.98 78.47 55392.57 88888.00 2007-07-08 07:19:35.000 189 12368.90 78.40 55392.57 88888.00 2007-07-08 07:19:35.125 189 12368.88 78.38 55392.57 88888.00 2007-07-08 07:19:35.250 189 12368.88 78.40 55392.60 88888.00 2007-07-08 07:19:35.375 189 12368.95 78.47 55392.57 88888.00 2007-07-08 07:19:35.500 189 12368.90 78.47 55392.57 88888.00 2007-07-08 07:19:35.625 189 12368.83 78.42 55392.53 88888.00 2007-07-08 07:19:35.750 189 12368.83 78.45 55392.55 88888.00 2007-07-08 07:19:35.875 189 12368.85 78.45 55392.57 88888.00 2007-07-08 07:19:36.000 189 12368.90 78.40 55392.57 88888.00 2007-07-08 07:19:36.125 189 12368.90 78.42 55392.57 88888.00 2007-07-08 07:19:36.250 189 12368.88 78.45 55392.60 88888.00 2007-07-08 07:19:36.375 189 12368.83 78.50 55392.60 88888.00 2007-07-08 07:19:36.500 189 12368.85 78.47 55392.60 88888.00 2007-07-08 07:19:36.625 189 12368.90 78.47 55392.60 88888.00 2007-07-08 07:19:36.750 189 12368.90 78.42 55392.62 88888.00 2007-07-08 07:19:36.875 189 12368.85 78.40 55392.62 88888.00 2007-07-08 07:19:37.000 189 12368.90 78.40 55392.62 88888.00 2007-07-08 07:19:37.125 189 12369.02 78.42 55392.65 88888.00 2007-07-08 07:19:37.250 189 12368.95 78.47 55392.62 88888.00 2007-07-08 07:19:37.375 189 12368.90 78.42 55392.62 88888.00 2007-07-08 07:19:37.500 189 12368.83 78.40 55392.62 88888.00 2007-07-08 07:19:37.625 189 12368.90 78.40 55392.65 88888.00 2007-07-08 07:19:37.750 189 12369.00 78.42 55392.65 88888.00 2007-07-08 07:19:37.875 189 12369.00 78.38 55392.62 88888.00 2007-07-08 07:19:38.000 189 12368.90 78.38 55392.60 88888.00 2007-07-08 07:19:38.125 189 12368.85 78.40 55392.62 88888.00 2007-07-08 07:19:38.250 189 12368.80 78.45 55392.65 88888.00 2007-07-08 07:19:38.375 189 12368.88 78.42 55392.62 88888.00 2007-07-08 07:19:38.500 189 12368.90 78.42 55392.62 88888.00 2007-07-08 07:19:38.625 189 12368.90 78.47 55392.62 88888.00 2007-07-08 07:19:38.750 189 12368.88 78.47 55392.60 88888.00 2007-07-08 07:19:38.875 189 12368.88 78.40 55392.60 88888.00 2007-07-08 07:19:39.000 189 12368.85 78.35 55392.62 88888.00 2007-07-08 07:19:39.125 189 12368.85 78.38 55392.65 88888.00 2007-07-08 07:19:39.250 189 12368.90 78.38 55392.65 88888.00 2007-07-08 07:19:39.375 189 12368.98 78.40 55392.65 88888.00 2007-07-08 07:19:39.500 189 12368.95 78.40 55392.65 88888.00 2007-07-08 07:19:39.625 189 12368.88 78.38 55392.62 88888.00 2007-07-08 07:19:39.750 189 12368.92 78.35 55392.62 88888.00 2007-07-08 07:19:39.875 189 12368.92 78.35 55392.65 88888.00 2007-07-08 07:19:40.000 189 12368.90 78.40 55392.62 88888.00 2007-07-08 07:19:40.125 189 12368.88 78.35 55392.65 88888.00 2007-07-08 07:19:40.250 189 12368.85 78.38 55392.70 88888.00 2007-07-08 07:19:40.375 189 12368.85 78.42 55392.72 88888.00 2007-07-08 07:19:40.500 189 12368.85 78.38 55392.70 88888.00 2007-07-08 07:19:40.625 189 12368.88 78.35 55392.70 88888.00 2007-07-08 07:19:40.750 189 12368.92 78.40 55392.72 88888.00 2007-07-08 07:19:40.875 189 12368.88 78.38 55392.70 88888.00 2007-07-08 07:19:41.000 189 12368.92 78.40 55392.65 88888.00 2007-07-08 07:19:41.125 189 12368.98 78.40 55392.70 88888.00 2007-07-08 07:19:41.250 189 12368.90 78.38 55392.70 88888.00 2007-07-08 07:19:41.375 189 12368.98 78.42 55392.68 88888.00 2007-07-08 07:19:41.500 189 12369.02 78.42 55392.70 88888.00 2007-07-08 07:19:41.625 189 12369.08 78.42 55392.70 88888.00 2007-07-08 07:19:41.750 189 12369.00 78.40 55392.72 88888.00 2007-07-08 07:19:41.875 189 12368.95 78.35 55392.70 88888.00 2007-07-08 07:19:42.000 189 12368.98 78.35 55392.65 88888.00 2007-07-08 07:19:42.125 189 12368.98 78.38 55392.68 88888.00 2007-07-08 07:19:42.250 189 12369.02 78.45 55392.70 88888.00 2007-07-08 07:19:42.375 189 12369.02 78.42 55392.70 88888.00 2007-07-08 07:19:42.500 189 12369.10 78.42 55392.68 88888.00 2007-07-08 07:19:42.625 189 12369.05 78.40 55392.65 88888.00 2007-07-08 07:19:42.750 189 12369.05 78.38 55392.68 88888.00 2007-07-08 07:19:42.875 189 12369.05 78.38 55392.70 88888.00 2007-07-08 07:19:43.000 189 12369.02 78.35 55392.68 88888.00 2007-07-08 07:19:43.125 189 12369.02 78.38 55392.72 88888.00 2007-07-08 07:19:43.250 189 12369.05 78.40 55392.72 88888.00 2007-07-08 07:19:43.375 189 12369.05 78.47 55392.75 88888.00 2007-07-08 07:19:43.500 189 12369.12 78.50 55392.75 88888.00 2007-07-08 07:19:43.625 189 12369.05 78.45 55392.70 88888.00 2007-07-08 07:19:43.750 189 12368.98 78.38 55392.70 88888.00 2007-07-08 07:19:43.875 189 12368.95 78.35 55392.70 88888.00 2007-07-08 07:19:44.000 189 12368.98 78.42 55392.72 88888.00 2007-07-08 07:19:44.125 189 12369.02 78.45 55392.72 88888.00 2007-07-08 07:19:44.250 189 12369.02 78.45 55392.70 88888.00 2007-07-08 07:19:44.375 189 12369.02 78.42 55392.70 88888.00 2007-07-08 07:19:44.500 189 12368.98 78.40 55392.68 88888.00 2007-07-08 07:19:44.625 189 12369.02 78.40 55392.68 88888.00 2007-07-08 07:19:44.750 189 12368.98 78.42 55392.70 88888.00 2007-07-08 07:19:44.875 189 12368.95 78.42 55392.70 88888.00 2007-07-08 07:19:45.000 189 12369.02 78.38 55392.68 88888.00 2007-07-08 07:19:45.125 189 12369.05 78.33 55392.68 88888.00 2007-07-08 07:19:45.250 189 12368.98 78.33 55392.72 88888.00 2007-07-08 07:19:45.375 189 12368.92 78.38 55392.75 88888.00 2007-07-08 07:19:45.500 189 12368.92 78.40 55392.75 88888.00 2007-07-08 07:19:45.625 189 12368.98 78.45 55392.75 88888.00 2007-07-08 07:19:45.750 189 12368.98 78.45 55392.75 88888.00 2007-07-08 07:19:45.875 189 12369.02 78.40 55392.78 88888.00 2007-07-08 07:19:46.000 189 12369.02 78.40 55392.78 88888.00 2007-07-08 07:19:46.125 189 12368.98 78.40 55392.78 88888.00 2007-07-08 07:19:46.250 189 12369.02 78.42 55392.78 88888.00 2007-07-08 07:19:46.375 189 12369.00 78.42 55392.75 88888.00 2007-07-08 07:19:46.500 189 12368.90 78.40 55392.72 88888.00 2007-07-08 07:19:46.625 189 12368.90 78.38 55392.70 88888.00 2007-07-08 07:19:46.750 189 12368.92 78.38 55392.72 88888.00 2007-07-08 07:19:46.875 189 12368.98 78.42 55392.75 88888.00 2007-07-08 07:19:47.000 189 12369.00 78.47 55392.78 88888.00 2007-07-08 07:19:47.125 189 12368.95 78.42 55392.75 88888.00 2007-07-08 07:19:47.250 189 12368.90 78.35 55392.75 88888.00 2007-07-08 07:19:47.375 189 12369.00 78.40 55392.75 88888.00 2007-07-08 07:19:47.500 189 12369.02 78.40 55392.78 88888.00 2007-07-08 07:19:47.625 189 12369.00 78.40 55392.78 88888.00 2007-07-08 07:19:47.750 189 12368.92 78.40 55392.78 88888.00 2007-07-08 07:19:47.875 189 12368.83 78.38 55392.75 88888.00 2007-07-08 07:19:48.000 189 12368.85 78.40 55392.72 88888.00 2007-07-08 07:19:48.125 189 12368.95 78.38 55392.75 88888.00 2007-07-08 07:19:48.250 189 12369.02 78.40 55392.78 88888.00 2007-07-08 07:19:48.375 189 12369.10 78.42 55392.80 88888.00 2007-07-08 07:19:48.500 189 12369.02 78.40 55392.80 88888.00 2007-07-08 07:19:48.625 189 12368.88 78.33 55392.72 88888.00 2007-07-08 07:19:48.750 189 12368.88 78.33 55392.72 88888.00 2007-07-08 07:19:48.875 189 12368.90 78.35 55392.72 88888.00 2007-07-08 07:19:49.000 189 12368.90 78.35 55392.72 88888.00 2007-07-08 07:19:49.125 189 12368.90 78.35 55392.75 88888.00 2007-07-08 07:19:49.250 189 12369.00 78.33 55392.78 88888.00 2007-07-08 07:19:49.375 189 12369.00 78.35 55392.78 88888.00 2007-07-08 07:19:49.500 189 12368.92 78.30 55392.75 88888.00 2007-07-08 07:19:49.625 189 12368.95 78.38 55392.75 88888.00 2007-07-08 07:19:49.750 189 12369.02 78.42 55392.75 88888.00 2007-07-08 07:19:49.875 189 12369.05 78.42 55392.78 88888.00 2007-07-08 07:19:50.000 189 12369.10 78.42 55392.78 88888.00 2007-07-08 07:19:50.125 189 12369.12 78.47 55392.78 88888.00 2007-07-08 07:19:50.250 189 12369.08 78.40 55392.80 88888.00 2007-07-08 07:19:50.375 189 12369.10 78.38 55392.80 88888.00 2007-07-08 07:19:50.500 189 12369.12 78.38 55392.78 88888.00 2007-07-08 07:19:50.625 189 12369.08 78.38 55392.75 88888.00 2007-07-08 07:19:50.750 189 12369.02 78.40 55392.78 88888.00 2007-07-08 07:19:50.875 189 12369.05 78.42 55392.80 88888.00 2007-07-08 07:19:51.000 189 12369.02 78.42 55392.78 88888.00 2007-07-08 07:19:51.125 189 12369.00 78.35 55392.82 88888.00 2007-07-08 07:19:51.250 189 12369.08 78.35 55392.82 88888.00 2007-07-08 07:19:51.375 189 12369.08 78.38 55392.78 88888.00 2007-07-08 07:19:51.500 189 12369.02 78.42 55392.80 88888.00 2007-07-08 07:19:51.625 189 12369.02 78.38 55392.78 88888.00 2007-07-08 07:19:51.750 189 12369.05 78.40 55392.78 88888.00 2007-07-08 07:19:51.875 189 12369.12 78.42 55392.80 88888.00 2007-07-08 07:19:52.000 189 12369.08 78.40 55392.78 88888.00 2007-07-08 07:19:52.125 189 12369.05 78.35 55392.80 88888.00 2007-07-08 07:19:52.250 189 12369.17 78.35 55392.82 88888.00 2007-07-08 07:19:52.375 189 12369.12 78.40 55392.78 88888.00 2007-07-08 07:19:52.500 189 12368.95 78.35 55392.75 88888.00 2007-07-08 07:19:52.625 189 12369.00 78.40 55392.78 88888.00 2007-07-08 07:19:52.750 189 12369.08 78.42 55392.80 88888.00 2007-07-08 07:19:52.875 189 12369.08 78.42 55392.82 88888.00 2007-07-08 07:19:53.000 189 12368.98 78.40 55392.80 88888.00 2007-07-08 07:19:53.125 189 12368.92 78.38 55392.78 88888.00 2007-07-08 07:19:53.250 189 12368.95 78.35 55392.78 88888.00 2007-07-08 07:19:53.375 189 12369.05 78.38 55392.78 88888.00 2007-07-08 07:19:53.500 189 12369.10 78.40 55392.80 88888.00 2007-07-08 07:19:53.625 189 12369.08 78.40 55392.75 88888.00 2007-07-08 07:19:53.750 189 12369.08 78.42 55392.75 88888.00 2007-07-08 07:19:53.875 189 12369.15 78.40 55392.78 88888.00 2007-07-08 07:19:54.000 189 12369.12 78.35 55392.78 88888.00 2007-07-08 07:19:54.125 189 12369.12 78.35 55392.78 88888.00 2007-07-08 07:19:54.250 189 12369.12 78.35 55392.82 88888.00 2007-07-08 07:19:54.375 189 12369.12 78.35 55392.80 88888.00 2007-07-08 07:19:54.500 189 12369.05 78.38 55392.82 88888.00 2007-07-08 07:19:54.625 189 12369.08 78.40 55392.82 88888.00 2007-07-08 07:19:54.750 189 12369.12 78.42 55392.82 88888.00 2007-07-08 07:19:54.875 189 12369.17 78.42 55392.80 88888.00 2007-07-08 07:19:55.000 189 12369.12 78.38 55392.78 88888.00 2007-07-08 07:19:55.125 189 12369.02 78.35 55392.80 88888.00 2007-07-08 07:19:55.250 189 12369.02 78.40 55392.82 88888.00 2007-07-08 07:19:55.375 189 12369.02 78.40 55392.82 88888.00 2007-07-08 07:19:55.500 189 12368.98 78.30 55392.80 88888.00 2007-07-08 07:19:55.625 189 12369.02 78.30 55392.80 88888.00 2007-07-08 07:19:55.750 189 12369.02 78.30 55392.80 88888.00 2007-07-08 07:19:55.875 189 12369.02 78.30 55392.78 88888.00 2007-07-08 07:19:56.000 189 12369.05 78.33 55392.78 88888.00 2007-07-08 07:19:56.125 189 12369.05 78.35 55392.80 88888.00 2007-07-08 07:19:56.250 189 12369.02 78.33 55392.82 88888.00 2007-07-08 07:19:56.375 189 12369.00 78.35 55392.80 88888.00 2007-07-08 07:19:56.500 189 12368.98 78.35 55392.82 88888.00 2007-07-08 07:19:56.625 189 12369.00 78.40 55392.80 88888.00 2007-07-08 07:19:56.750 189 12369.10 78.42 55392.82 88888.00 2007-07-08 07:19:56.875 189 12369.15 78.40 55392.85 88888.00 2007-07-08 07:19:57.000 189 12369.12 78.35 55392.80 88888.00 2007-07-08 07:19:57.125 189 12369.15 78.35 55392.80 88888.00 2007-07-08 07:19:57.250 189 12369.15 78.38 55392.82 88888.00 2007-07-08 07:19:57.375 189 12369.25 78.40 55392.82 88888.00 2007-07-08 07:19:57.500 189 12369.23 78.38 55392.82 88888.00 2007-07-08 07:19:57.625 189 12369.23 78.33 55392.82 88888.00 2007-07-08 07:19:57.750 189 12369.30 78.33 55392.85 88888.00 2007-07-08 07:19:57.875 189 12369.33 78.35 55392.82 88888.00 2007-07-08 07:19:58.000 189 12369.27 78.33 55392.82 88888.00 2007-07-08 07:19:58.125 189 12369.20 78.33 55392.82 88888.00 2007-07-08 07:19:58.250 189 12369.15 78.35 55392.82 88888.00 2007-07-08 07:19:58.375 189 12369.15 78.38 55392.80 88888.00 2007-07-08 07:19:58.500 189 12369.17 78.40 55392.82 88888.00 2007-07-08 07:19:58.625 189 12369.17 78.42 55392.85 88888.00 2007-07-08 07:19:58.750 189 12369.15 78.38 55392.85 88888.00 2007-07-08 07:19:58.875 189 12369.10 78.35 55392.85 88888.00 2007-07-08 07:19:59.000 189 12369.05 78.35 55392.85 88888.00 2007-07-08 07:19:59.125 189 12369.12 78.38 55392.85 88888.00 2007-07-08 07:19:59.250 189 12369.12 78.35 55392.85 88888.00 2007-07-08 07:19:59.375 189 12369.05 78.33 55392.85 88888.00 2007-07-08 07:19:59.500 189 12369.08 78.35 55392.85 88888.00 2007-07-08 07:19:59.625 189 12369.15 78.38 55392.85 88888.00 2007-07-08 07:19:59.750 189 12369.17 78.35 55392.85 88888.00 2007-07-08 07:19:59.875 189 12369.12 78.35 55392.80 88888.00 2007-07-08 07:20:00.000 189 12369.12 78.35 55392.82 88888.00 2007-07-08 07:20:00.125 189 12369.20 78.38 55392.85 88888.00 2007-07-08 07:20:00.250 189 12369.15 78.33 55392.85 88888.00 2007-07-08 07:20:00.375 189 12369.02 78.35 55392.85 88888.00 2007-07-08 07:20:00.500 189 12369.08 78.40 55392.90 88888.00 2007-07-08 07:20:00.625 189 12369.10 78.38 55392.85 88888.00 2007-07-08 07:20:00.750 189 12369.17 78.35 55392.85 88888.00 2007-07-08 07:20:00.875 189 12369.10 78.30 55392.88 88888.00 2007-07-08 07:20:01.000 189 12369.10 78.25 55392.85 88888.00 2007-07-08 07:20:01.125 189 12369.12 78.30 55392.85 88888.00 2007-07-08 07:20:01.250 189 12369.15 78.33 55392.88 88888.00 2007-07-08 07:20:01.375 189 12369.17 78.30 55392.88 88888.00 2007-07-08 07:20:01.500 189 12369.17 78.25 55392.88 88888.00 2007-07-08 07:20:01.625 189 12369.15 78.28 55392.88 88888.00 2007-07-08 07:20:01.750 189 12369.15 78.33 55392.85 88888.00 2007-07-08 07:20:01.875 189 12369.10 78.30 55392.85 88888.00 2007-07-08 07:20:02.000 189 12369.10 78.33 55392.88 88888.00 2007-07-08 07:20:02.125 189 12369.15 78.40 55392.88 88888.00 2007-07-08 07:20:02.250 189 12369.10 78.38 55392.85 88888.00 2007-07-08 07:20:02.375 189 12369.08 78.35 55392.82 88888.00 2007-07-08 07:20:02.500 189 12369.02 78.33 55392.88 88888.00 2007-07-08 07:20:02.625 189 12369.05 78.35 55392.90 88888.00 2007-07-08 07:20:02.750 189 12369.15 78.42 55392.93 88888.00 2007-07-08 07:20:02.875 189 12369.15 78.42 55392.88 88888.00 2007-07-08 07:20:03.000 189 12369.15 78.38 55392.88 88888.00 2007-07-08 07:20:03.125 189 12369.20 78.38 55392.88 88888.00 2007-07-08 07:20:03.250 189 12369.10 78.35 55392.85 88888.00 2007-07-08 07:20:03.375 189 12369.10 78.30 55392.82 88888.00 2007-07-08 07:20:03.500 189 12369.08 78.35 55392.88 88888.00 2007-07-08 07:20:03.625 189 12369.12 78.30 55392.90 88888.00 2007-07-08 07:20:03.750 189 12369.15 78.33 55392.90 88888.00 2007-07-08 07:20:03.875 189 12369.02 78.33 55392.88 88888.00 2007-07-08 07:20:04.000 189 12369.00 78.35 55392.82 88888.00 2007-07-08 07:20:04.125 189 12369.05 78.33 55392.85 88888.00 2007-07-08 07:20:04.250 189 12369.08 78.30 55392.85 88888.00 2007-07-08 07:20:04.375 189 12369.12 78.33 55392.88 88888.00 2007-07-08 07:20:04.500 189 12369.10 78.28 55392.88 88888.00 2007-07-08 07:20:04.625 189 12369.10 78.22 55392.82 88888.00 2007-07-08 07:20:04.750 189 12369.10 78.25 55392.88 88888.00 2007-07-08 07:20:04.875 189 12369.15 78.35 55392.88 88888.00 2007-07-08 07:20:05.000 189 12369.10 78.35 55392.88 88888.00 2007-07-08 07:20:05.125 189 12369.08 78.30 55392.88 88888.00 2007-07-08 07:20:05.250 189 12369.15 78.25 55392.90 88888.00 2007-07-08 07:20:05.375 189 12369.10 78.28 55392.85 88888.00 2007-07-08 07:20:05.500 189 12369.05 78.30 55392.88 88888.00 2007-07-08 07:20:05.625 189 12369.15 78.28 55392.88 88888.00 2007-07-08 07:20:05.750 189 12369.23 78.33 55392.90 88888.00 2007-07-08 07:20:05.875 189 12369.17 78.33 55392.93 88888.00 2007-07-08 07:20:06.000 189 12369.10 78.25 55392.88 88888.00 2007-07-08 07:20:06.125 189 12369.08 78.25 55392.88 88888.00 2007-07-08 07:20:06.250 189 12369.12 78.28 55392.90 88888.00 2007-07-08 07:20:06.375 189 12369.12 78.25 55392.90 88888.00 2007-07-08 07:20:06.500 189 12369.15 78.22 55392.88 88888.00 2007-07-08 07:20:06.625 189 12369.08 78.20 55392.88 88888.00 2007-07-08 07:20:06.750 189 12368.98 78.22 55392.90 88888.00 2007-07-08 07:20:06.875 189 12369.00 78.28 55392.90 88888.00 2007-07-08 07:20:07.000 189 12369.08 78.15 55392.88 88888.00 2007-07-08 07:20:07.125 189 12369.00 78.12 55392.85 88888.00 2007-07-08 07:20:07.250 189 12369.02 78.17 55392.90 88888.00 2007-07-08 07:20:07.375 189 12369.08 78.25 55392.90 88888.00 2007-07-08 07:20:07.500 189 12369.08 78.20 55392.88 88888.00 2007-07-08 07:20:07.625 189 12369.15 78.25 55392.88 88888.00 2007-07-08 07:20:07.750 189 12369.20 78.28 55392.93 88888.00 2007-07-08 07:20:07.875 189 12369.20 78.25 55392.93 88888.00 2007-07-08 07:20:08.000 189 12369.15 78.17 55392.88 88888.00 2007-07-08 07:20:08.125 189 12369.10 78.20 55392.90 88888.00 2007-07-08 07:20:08.250 189 12369.15 78.15 55392.90 88888.00 2007-07-08 07:20:08.375 189 12369.17 78.20 55392.93 88888.00 2007-07-08 07:20:08.500 189 12369.15 78.25 55392.90 88888.00 2007-07-08 07:20:08.625 189 12369.12 78.22 55392.88 88888.00 2007-07-08 07:20:08.750 189 12369.08 78.17 55392.88 88888.00 2007-07-08 07:20:08.875 189 12369.10 78.20 55392.88 88888.00 2007-07-08 07:20:09.000 189 12369.10 78.25 55392.88 88888.00 2007-07-08 07:20:09.125 189 12369.12 78.17 55392.90 88888.00 2007-07-08 07:20:09.250 189 12369.02 78.12 55392.88 88888.00 2007-07-08 07:20:09.375 189 12369.05 78.15 55392.90 88888.00 2007-07-08 07:20:09.500 189 12369.12 78.20 55392.93 88888.00 2007-07-08 07:20:09.625 189 12369.20 78.17 55392.90 88888.00 2007-07-08 07:20:09.750 189 12369.17 78.20 55392.88 88888.00 2007-07-08 07:20:09.875 189 12369.10 78.17 55392.93 88888.00 2007-07-08 07:20:10.000 189 12369.05 78.15 55392.90 88888.00 2007-07-08 07:20:10.125 189 12369.12 78.17 55392.95 88888.00 2007-07-08 07:20:10.250 189 12369.05 78.17 55392.93 88888.00 2007-07-08 07:20:10.375 189 12368.98 78.12 55392.90 88888.00 2007-07-08 07:20:10.500 189 12368.95 78.12 55392.93 88888.00 2007-07-08 07:20:10.625 189 12369.02 78.17 55392.93 88888.00 2007-07-08 07:20:10.750 189 12369.15 78.17 55392.93 88888.00 2007-07-08 07:20:10.875 189 12369.12 78.15 55392.90 88888.00 2007-07-08 07:20:11.000 189 12369.05 78.15 55392.90 88888.00 2007-07-08 07:20:11.125 189 12369.05 78.17 55392.93 88888.00 2007-07-08 07:20:11.250 189 12369.10 78.17 55392.90 88888.00 2007-07-08 07:20:11.375 189 12369.10 78.12 55392.90 88888.00 2007-07-08 07:20:11.500 189 12369.10 78.12 55392.90 88888.00 2007-07-08 07:20:11.625 189 12369.12 78.20 55392.88 88888.00 2007-07-08 07:20:11.750 189 12369.08 78.22 55392.90 88888.00 2007-07-08 07:20:11.875 189 12369.05 78.12 55392.90 88888.00 2007-07-08 07:20:12.000 189 12369.20 78.17 55392.90 88888.00 2007-07-08 07:20:12.125 189 12369.25 78.15 55392.88 88888.00 2007-07-08 07:20:12.250 189 12369.25 78.15 55392.90 88888.00 2007-07-08 07:20:12.375 189 12369.25 78.15 55392.90 88888.00 2007-07-08 07:20:12.500 189 12369.20 78.10 55392.88 88888.00 2007-07-08 07:20:12.625 189 12369.17 78.05 55392.90 88888.00 2007-07-08 07:20:12.750 189 12369.23 78.08 55392.93 88888.00 2007-07-08 07:20:12.875 189 12369.25 78.08 55392.90 88888.00 2007-07-08 07:20:13.000 189 12369.23 78.10 55392.88 88888.00 2007-07-08 07:20:13.125 189 12369.25 78.15 55392.93 88888.00 2007-07-08 07:20:13.250 189 12369.33 78.10 55392.93 88888.00 2007-07-08 07:20:13.375 189 12369.27 78.08 55392.90 88888.00 2007-07-08 07:20:13.500 189 12369.15 78.08 55392.88 88888.00 2007-07-08 07:20:13.625 189 12369.12 78.08 55392.90 88888.00 2007-07-08 07:20:13.750 189 12369.25 78.12 55392.93 88888.00 2007-07-08 07:20:13.875 189 12369.27 78.15 55392.93 88888.00 2007-07-08 07:20:14.000 189 12369.27 78.15 55392.90 88888.00 2007-07-08 07:20:14.125 189 12369.30 78.15 55392.90 88888.00 2007-07-08 07:20:14.250 189 12369.27 78.08 55392.93 88888.00 2007-07-08 07:20:14.375 189 12369.27 78.08 55392.90 88888.00 2007-07-08 07:20:14.500 189 12369.30 78.08 55392.88 88888.00 2007-07-08 07:20:14.625 189 12369.33 78.05 55392.90 88888.00 2007-07-08 07:20:14.750 189 12369.30 78.05 55392.88 88888.00 2007-07-08 07:20:14.875 189 12369.25 78.05 55392.90 88888.00 2007-07-08 07:20:15.000 189 12369.20 78.05 55392.88 88888.00 2007-07-08 07:20:15.125 189 12369.17 78.08 55392.93 88888.00 2007-07-08 07:20:15.250 189 12369.17 78.03 55392.90 88888.00 2007-07-08 07:20:15.375 189 12369.20 78.05 55392.93 88888.00 2007-07-08 07:20:15.500 189 12369.17 78.10 55392.93 88888.00 2007-07-08 07:20:15.625 189 12369.25 78.12 55392.93 88888.00 2007-07-08 07:20:15.750 189 12369.30 78.10 55392.90 88888.00 2007-07-08 07:20:15.875 189 12369.33 78.10 55392.90 88888.00 2007-07-08 07:20:16.000 189 12369.23 78.03 55392.90 88888.00 2007-07-08 07:20:16.125 189 12369.23 78.08 55392.93 88888.00 2007-07-08 07:20:16.250 189 12369.27 78.08 55392.90 88888.00 2007-07-08 07:20:16.375 189 12369.38 78.10 55392.93 88888.00 2007-07-08 07:20:16.500 189 12369.33 78.05 55392.88 88888.00 2007-07-08 07:20:16.625 189 12369.30 78.00 55392.90 88888.00 2007-07-08 07:20:16.750 189 12369.40 78.03 55392.90 88888.00 2007-07-08 07:20:16.875 189 12369.40 78.05 55392.90 88888.00 2007-07-08 07:20:17.000 189 12369.35 78.03 55392.90 88888.00 2007-07-08 07:20:17.125 189 12369.25 77.97 55392.88 88888.00 2007-07-08 07:20:17.250 189 12369.23 77.97 55392.88 88888.00 2007-07-08 07:20:17.375 189 12369.27 78.00 55392.90 88888.00 2007-07-08 07:20:17.500 189 12369.30 77.97 55392.90 88888.00 2007-07-08 07:20:17.625 189 12369.35 77.97 55392.90 88888.00 2007-07-08 07:20:17.750 189 12369.35 78.00 55392.93 88888.00 2007-07-08 07:20:17.875 189 12369.33 78.00 55392.90 88888.00 2007-07-08 07:20:18.000 189 12369.30 78.00 55392.90 88888.00 2007-07-08 07:20:18.125 189 12369.25 78.00 55392.93 88888.00 2007-07-08 07:20:18.250 189 12369.17 77.95 55392.90 88888.00 2007-07-08 07:20:18.375 189 12369.25 77.95 55392.90 88888.00 2007-07-08 07:20:18.500 189 12369.30 77.97 55392.88 88888.00 2007-07-08 07:20:18.625 189 12369.25 77.97 55392.88 88888.00 2007-07-08 07:20:18.750 189 12369.25 78.00 55392.93 88888.00 2007-07-08 07:20:18.875 189 12369.30 77.97 55392.93 88888.00 2007-07-08 07:20:19.000 189 12369.35 77.97 55392.93 88888.00 2007-07-08 07:20:19.125 189 12369.38 77.97 55392.93 88888.00 2007-07-08 07:20:19.250 189 12369.38 77.97 55392.93 88888.00 2007-07-08 07:20:19.375 189 12369.35 77.97 55392.90 88888.00 2007-07-08 07:20:19.500 189 12369.35 77.92 55392.90 88888.00 2007-07-08 07:20:19.625 189 12369.35 77.95 55392.95 88888.00 2007-07-08 07:20:19.750 189 12369.35 77.95 55392.93 88888.00 2007-07-08 07:20:19.875 189 12369.40 78.00 55392.93 88888.00 2007-07-08 07:20:20.000 189 12369.35 77.97 55392.90 88888.00 2007-07-08 07:20:20.125 189 12369.30 78.00 55392.90 88888.00 2007-07-08 07:20:20.250 189 12369.30 78.00 55392.88 88888.00 2007-07-08 07:20:20.375 189 12369.30 78.03 55392.90 88888.00 2007-07-08 07:20:20.500 189 12369.33 77.97 55392.88 88888.00 2007-07-08 07:20:20.625 189 12369.35 77.92 55392.90 88888.00 2007-07-08 07:20:20.750 189 12369.27 77.88 55392.88 88888.00 2007-07-08 07:20:20.875 189 12369.30 77.92 55392.88 88888.00 2007-07-08 07:20:21.000 189 12369.27 77.90 55392.90 88888.00 2007-07-08 07:20:21.125 189 12369.25 77.95 55392.90 88888.00 2007-07-08 07:20:21.250 189 12369.20 77.95 55392.93 88888.00 2007-07-08 07:20:21.375 189 12369.25 77.95 55392.88 88888.00 2007-07-08 07:20:21.500 189 12369.33 77.95 55392.93 88888.00 2007-07-08 07:20:21.625 189 12369.40 77.95 55392.93 88888.00 2007-07-08 07:20:21.750 189 12369.42 77.97 55392.90 88888.00 2007-07-08 07:20:21.875 189 12369.30 77.92 55392.88 88888.00 2007-07-08 07:20:22.000 189 12369.25 77.92 55392.90 88888.00 2007-07-08 07:20:22.125 189 12369.33 77.95 55392.93 88888.00 2007-07-08 07:20:22.250 189 12369.33 77.88 55392.90 88888.00 2007-07-08 07:20:22.375 189 12369.35 77.90 55392.90 88888.00 2007-07-08 07:20:22.500 189 12369.38 77.95 55392.93 88888.00 2007-07-08 07:20:22.625 189 12369.33 77.95 55392.90 88888.00 2007-07-08 07:20:22.750 189 12369.25 77.90 55392.88 88888.00 2007-07-08 07:20:22.875 189 12369.23 77.92 55392.93 88888.00 2007-07-08 07:20:23.000 189 12369.27 77.92 55392.90 88888.00 2007-07-08 07:20:23.125 189 12369.30 77.92 55392.90 88888.00 2007-07-08 07:20:23.250 189 12369.25 77.88 55392.88 88888.00 2007-07-08 07:20:23.375 189 12369.27 77.92 55392.88 88888.00 2007-07-08 07:20:23.500 189 12369.35 78.00 55392.90 88888.00 2007-07-08 07:20:23.625 189 12369.33 77.95 55392.93 88888.00 2007-07-08 07:20:23.750 189 12369.30 77.95 55392.93 88888.00 2007-07-08 07:20:23.875 189 12369.35 77.97 55392.90 88888.00 2007-07-08 07:20:24.000 189 12369.40 77.95 55392.90 88888.00 2007-07-08 07:20:24.125 189 12369.38 77.90 55392.93 88888.00 2007-07-08 07:20:24.250 189 12369.40 77.88 55392.93 88888.00 2007-07-08 07:20:24.375 189 12369.42 77.88 55392.90 88888.00 2007-07-08 07:20:24.500 189 12369.40 77.92 55392.93 88888.00 2007-07-08 07:20:24.625 189 12369.35 77.92 55392.93 88888.00 2007-07-08 07:20:24.750 189 12369.33 77.88 55392.90 88888.00 2007-07-08 07:20:24.875 189 12369.30 77.85 55392.88 88888.00 2007-07-08 07:20:25.000 189 12369.33 77.90 55392.88 88888.00 2007-07-08 07:20:25.125 189 12369.33 77.95 55392.93 88888.00 2007-07-08 07:20:25.250 189 12369.25 77.90 55392.93 88888.00 2007-07-08 07:20:25.375 189 12369.27 77.90 55392.88 88888.00 2007-07-08 07:20:25.500 189 12369.27 77.85 55392.85 88888.00 2007-07-08 07:20:25.625 189 12369.20 77.83 55392.88 88888.00 2007-07-08 07:20:25.750 189 12369.23 77.85 55392.90 88888.00 2007-07-08 07:20:25.875 189 12369.25 77.85 55392.88 88888.00 2007-07-08 07:20:26.000 189 12369.17 77.83 55392.85 88888.00 2007-07-08 07:20:26.125 189 12369.23 77.85 55392.85 88888.00 2007-07-08 07:20:26.250 189 12369.27 77.83 55392.88 88888.00 2007-07-08 07:20:26.375 189 12369.30 77.83 55392.90 88888.00 2007-07-08 07:20:26.500 189 12369.33 77.88 55392.90 88888.00 2007-07-08 07:20:26.625 189 12369.40 77.83 55392.93 88888.00 2007-07-08 07:20:26.750 189 12369.48 77.85 55392.93 88888.00 2007-07-08 07:20:26.875 189 12369.55 77.90 55392.95 88888.00 2007-07-08 07:20:27.000 189 12369.52 77.85 55392.95 88888.00 2007-07-08 07:20:27.125 189 12369.58 77.90 55392.95 88888.00 2007-07-08 07:20:27.250 189 12369.58 77.90 55392.95 88888.00 2007-07-08 07:20:27.375 189 12369.50 77.85 55392.93 88888.00 2007-07-08 07:20:27.500 189 12369.48 77.85 55392.93 88888.00 2007-07-08 07:20:27.625 189 12369.60 77.92 55392.97 88888.00 2007-07-08 07:20:27.750 189 12369.60 77.88 55392.95 88888.00 2007-07-08 07:20:27.875 189 12369.50 77.80 55392.93 88888.00 2007-07-08 07:20:28.000 189 12369.42 77.83 55392.93 88888.00 2007-07-08 07:20:28.125 189 12369.40 77.83 55392.93 88888.00 2007-07-08 07:20:28.250 189 12369.33 77.83 55392.95 88888.00 2007-07-08 07:20:28.375 189 12369.30 77.85 55392.95 88888.00 2007-07-08 07:20:28.500 189 12369.35 77.80 55392.95 88888.00 2007-07-08 07:20:28.625 189 12369.40 77.83 55392.97 88888.00 2007-07-08 07:20:28.750 189 12369.38 77.80 55392.93 88888.00 2007-07-08 07:20:28.875 189 12369.38 77.80 55392.90 88888.00 2007-07-08 07:20:29.000 189 12369.42 77.80 55392.90 88888.00 2007-07-08 07:20:29.125 189 12369.38 77.80 55392.90 88888.00 2007-07-08 07:20:29.250 189 12369.42 77.83 55392.93 88888.00 2007-07-08 07:20:29.375 189 12369.45 77.85 55392.88 88888.00 2007-07-08 07:20:29.500 189 12369.42 77.80 55392.88 88888.00 2007-07-08 07:20:29.625 189 12369.42 77.85 55392.93 88888.00 2007-07-08 07:20:29.750 189 12369.33 77.88 55392.90 88888.00 2007-07-08 07:20:29.875 189 12369.30 77.78 55392.90 88888.00 2007-07-08 07:20:30.000 189 12369.33 77.75 55392.88 88888.00 2007-07-08 07:20:30.125 189 12369.33 77.78 55392.93 88888.00 2007-07-08 07:20:30.250 189 12369.38 77.78 55392.95 88888.00 2007-07-08 07:20:30.375 189 12369.42 77.80 55392.97 88888.00 2007-07-08 07:20:30.500 189 12369.45 77.72 55392.93 88888.00 2007-07-08 07:20:30.625 189 12369.42 77.72 55392.90 88888.00 2007-07-08 07:20:30.750 189 12369.40 77.80 55392.95 88888.00 2007-07-08 07:20:30.875 189 12369.38 77.83 55392.95 88888.00 2007-07-08 07:20:31.000 189 12369.35 77.80 55392.95 88888.00 2007-07-08 07:20:31.125 189 12369.40 77.78 55393.00 88888.00 2007-07-08 07:20:31.250 189 12369.40 77.75 55392.97 88888.00 2007-07-08 07:20:31.375 189 12369.40 77.78 55392.95 88888.00 2007-07-08 07:20:31.500 189 12369.35 77.83 55392.95 88888.00 2007-07-08 07:20:31.625 189 12369.38 77.80 55392.93 88888.00 2007-07-08 07:20:31.750 189 12369.35 77.80 55392.93 88888.00 2007-07-08 07:20:31.875 189 12369.33 77.78 55392.93 88888.00 2007-07-08 07:20:32.000 189 12369.35 77.70 55392.90 88888.00 2007-07-08 07:20:32.125 189 12369.38 77.78 55392.95 88888.00 2007-07-08 07:20:32.250 189 12369.38 77.80 55392.97 88888.00 2007-07-08 07:20:32.375 189 12369.35 77.78 55392.97 88888.00 2007-07-08 07:20:32.500 189 12369.38 77.80 55392.97 88888.00 2007-07-08 07:20:32.625 189 12369.38 77.80 55392.95 88888.00 2007-07-08 07:20:32.750 189 12369.38 77.78 55392.93 88888.00 2007-07-08 07:20:32.875 189 12369.38 77.72 55392.95 88888.00 2007-07-08 07:20:33.000 189 12369.38 77.72 55392.95 88888.00 2007-07-08 07:20:33.125 189 12369.45 77.80 55393.00 88888.00 2007-07-08 07:20:33.250 189 12369.45 77.83 55392.95 88888.00 2007-07-08 07:20:33.375 189 12369.42 77.78 55392.97 88888.00 2007-07-08 07:20:33.500 189 12369.35 77.70 55392.95 88888.00 2007-07-08 07:20:33.625 189 12369.38 77.72 55392.97 88888.00 2007-07-08 07:20:33.750 189 12369.40 77.78 55392.97 88888.00 2007-07-08 07:20:33.875 189 12369.48 77.78 55392.97 88888.00 2007-07-08 07:20:34.000 189 12369.48 77.75 55393.00 88888.00 2007-07-08 07:20:34.125 189 12369.45 77.75 55393.00 88888.00 2007-07-08 07:20:34.250 189 12369.40 77.72 55393.00 88888.00 2007-07-08 07:20:34.375 189 12369.42 77.70 55393.00 88888.00 2007-07-08 07:20:34.500 189 12369.38 77.67 55392.97 88888.00 2007-07-08 07:20:34.625 189 12369.35 77.67 55392.97 88888.00 2007-07-08 07:20:34.750 189 12369.42 77.75 55393.03 88888.00 2007-07-08 07:20:34.875 189 12369.50 77.72 55392.97 88888.00 2007-07-08 07:20:35.000 189 12369.48 77.78 55393.00 88888.00 2007-07-08 07:20:35.125 189 12369.48 77.75 55393.00 88888.00 2007-07-08 07:20:35.250 189 12369.42 77.67 55392.95 88888.00 2007-07-08 07:20:35.375 189 12369.33 77.70 55392.95 88888.00 2007-07-08 07:20:35.500 189 12369.25 77.67 55392.95 88888.00 2007-07-08 07:20:35.625 189 12369.27 77.70 55392.97 88888.00 2007-07-08 07:20:35.750 189 12369.33 77.72 55392.95 88888.00 2007-07-08 07:20:35.875 189 12369.30 77.78 55392.97 88888.00 2007-07-08 07:20:36.000 189 12369.30 77.75 55393.00 88888.00 2007-07-08 07:20:36.125 189 12369.33 77.72 55393.03 88888.00 2007-07-08 07:20:36.250 189 12369.35 77.72 55392.97 88888.00 2007-07-08 07:20:36.375 189 12369.40 77.72 55392.97 88888.00 2007-07-08 07:20:36.500 189 12369.35 77.70 55392.95 88888.00 2007-07-08 07:20:36.625 189 12369.38 77.70 55392.97 88888.00 2007-07-08 07:20:36.750 189 12369.42 77.70 55392.97 88888.00 2007-07-08 07:20:36.875 189 12369.42 77.70 55392.95 88888.00 2007-07-08 07:20:37.000 189 12369.40 77.67 55392.95 88888.00 2007-07-08 07:20:37.125 189 12369.38 77.62 55392.95 88888.00 2007-07-08 07:20:37.250 189 12369.30 77.62 55392.95 88888.00 2007-07-08 07:20:37.375 189 12369.38 77.70 55392.95 88888.00 2007-07-08 07:20:37.500 189 12369.40 77.72 55392.95 88888.00 2007-07-08 07:20:37.625 189 12369.38 77.67 55392.97 88888.00 2007-07-08 07:20:37.750 189 12369.42 77.65 55392.95 88888.00 2007-07-08 07:20:37.875 189 12369.50 77.67 55392.93 88888.00 2007-07-08 07:20:38.000 189 12369.45 77.67 55392.95 88888.00 2007-07-08 07:20:38.125 189 12369.45 77.67 55392.95 88888.00 2007-07-08 07:20:38.250 189 12369.42 77.67 55392.93 88888.00 2007-07-08 07:20:38.375 189 12369.42 77.62 55392.95 88888.00 2007-07-08 07:20:38.500 189 12369.38 77.60 55392.95 88888.00 2007-07-08 07:20:38.625 189 12369.30 77.67 55392.97 88888.00 2007-07-08 07:20:38.750 189 12369.30 77.67 55392.95 88888.00 2007-07-08 07:20:38.875 189 12369.40 77.67 55392.95 88888.00 2007-07-08 07:20:39.000 189 12369.35 77.62 55392.90 88888.00 2007-07-08 07:20:39.125 189 12369.33 77.58 55392.93 88888.00 2007-07-08 07:20:39.250 189 12369.38 77.62 55392.97 88888.00 2007-07-08 07:20:39.375 189 12369.40 77.65 55392.97 88888.00 2007-07-08 07:20:39.500 189 12369.38 77.65 55392.97 88888.00 2007-07-08 07:20:39.625 189 12369.40 77.62 55392.97 88888.00 2007-07-08 07:20:39.750 189 12369.45 77.62 55392.95 88888.00 2007-07-08 07:20:39.875 189 12369.45 77.67 55392.95 88888.00 2007-07-08 07:20:40.000 189 12369.50 77.65 55393.00 88888.00 2007-07-08 07:20:40.125 189 12369.50 77.67 55392.97 88888.00 2007-07-08 07:20:40.250 189 12369.48 77.65 55392.97 88888.00 2007-07-08 07:20:40.375 189 12369.38 77.60 55392.95 88888.00 2007-07-08 07:20:40.500 189 12369.33 77.60 55392.93 88888.00 2007-07-08 07:20:40.625 189 12369.48 77.62 55392.97 88888.00 2007-07-08 07:20:40.750 189 12369.50 77.67 55392.95 88888.00 2007-07-08 07:20:40.875 189 12369.45 77.70 55392.95 88888.00 2007-07-08 07:20:41.000 189 12369.45 77.65 55392.95 88888.00 2007-07-08 07:20:41.125 189 12369.38 77.65 55392.95 88888.00 2007-07-08 07:20:41.250 189 12369.30 77.60 55392.93 88888.00 2007-07-08 07:20:41.375 189 12369.30 77.60 55392.93 88888.00 2007-07-08 07:20:41.500 189 12369.40 77.65 55392.95 88888.00 2007-07-08 07:20:41.625 189 12369.42 77.62 55392.93 88888.00 2007-07-08 07:20:41.750 189 12369.45 77.60 55392.95 88888.00 2007-07-08 07:20:41.875 189 12369.40 77.62 55392.95 88888.00 2007-07-08 07:20:42.000 189 12369.45 77.67 55392.97 88888.00 2007-07-08 07:20:42.125 189 12369.52 77.62 55392.97 88888.00 2007-07-08 07:20:42.250 189 12369.52 77.62 55392.97 88888.00 2007-07-08 07:20:42.375 189 12369.52 77.65 55392.95 88888.00 2007-07-08 07:20:42.500 189 12369.45 77.62 55392.97 88888.00 2007-07-08 07:20:42.625 189 12369.40 77.60 55392.95 88888.00 2007-07-08 07:20:42.750 189 12369.40 77.58 55392.93 88888.00 2007-07-08 07:20:42.875 189 12369.42 77.62 55392.93 88888.00 2007-07-08 07:20:43.000 189 12369.42 77.60 55392.93 88888.00 2007-07-08 07:20:43.125 189 12369.45 77.62 55392.95 88888.00 2007-07-08 07:20:43.250 189 12369.45 77.62 55392.97 88888.00 2007-07-08 07:20:43.375 189 12369.48 77.67 55392.97 88888.00 2007-07-08 07:20:43.500 189 12369.50 77.62 55392.93 88888.00 2007-07-08 07:20:43.625 189 12369.55 77.60 55392.93 88888.00 2007-07-08 07:20:43.750 189 12369.58 77.58 55392.93 88888.00 2007-07-08 07:20:43.875 189 12369.60 77.55 55392.93 88888.00 2007-07-08 07:20:44.000 189 12369.55 77.53 55392.93 88888.00 2007-07-08 07:20:44.125 189 12369.42 77.50 55392.95 88888.00 2007-07-08 07:20:44.250 189 12369.45 77.55 55392.95 88888.00 2007-07-08 07:20:44.375 189 12369.50 77.62 55392.97 88888.00 2007-07-08 07:20:44.500 189 12369.60 77.60 55392.97 88888.00 2007-07-08 07:20:44.625 189 12369.55 77.50 55392.95 88888.00 2007-07-08 07:20:44.750 189 12369.60 77.50 55392.95 88888.00 2007-07-08 07:20:44.875 189 12369.62 77.53 55392.93 88888.00 2007-07-08 07:20:45.000 189 12369.52 77.47 55392.90 88888.00 2007-07-08 07:20:45.125 189 12369.45 77.50 55392.90 88888.00 2007-07-08 07:20:45.250 189 12369.45 77.58 55392.95 88888.00 2007-07-08 07:20:45.375 189 12369.45 77.58 55392.93 88888.00 2007-07-08 07:20:45.500 189 12369.38 77.58 55392.93 88888.00 2007-07-08 07:20:45.625 189 12369.42 77.60 55392.95 88888.00 2007-07-08 07:20:45.750 189 12369.52 77.60 55392.93 88888.00 2007-07-08 07:20:45.875 189 12369.48 77.58 55392.93 88888.00 2007-07-08 07:20:46.000 189 12369.45 77.58 55392.90 88888.00 2007-07-08 07:20:46.125 189 12369.52 77.60 55392.95 88888.00 2007-07-08 07:20:46.250 189 12369.50 77.55 55392.97 88888.00 2007-07-08 07:20:46.375 189 12369.40 77.53 55392.95 88888.00 2007-07-08 07:20:46.500 189 12369.35 77.50 55392.93 88888.00 2007-07-08 07:20:46.625 189 12369.38 77.55 55392.93 88888.00 2007-07-08 07:20:46.750 189 12369.42 77.58 55392.95 88888.00 2007-07-08 07:20:46.875 189 12369.45 77.58 55392.95 88888.00 2007-07-08 07:20:47.000 189 12369.42 77.55 55392.97 88888.00 2007-07-08 07:20:47.125 189 12369.35 77.60 55392.97 88888.00 2007-07-08 07:20:47.250 189 12369.40 77.60 55392.97 88888.00 2007-07-08 07:20:47.375 189 12369.50 77.62 55392.95 88888.00 2007-07-08 07:20:47.500 189 12369.45 77.62 55392.97 88888.00 2007-07-08 07:20:47.625 189 12369.38 77.60 55392.93 88888.00 2007-07-08 07:20:47.750 189 12369.40 77.53 55392.95 88888.00 2007-07-08 07:20:47.875 189 12369.33 77.53 55392.93 88888.00 2007-07-08 07:20:48.000 189 12369.30 77.58 55392.95 88888.00 2007-07-08 07:20:48.125 189 12369.38 77.60 55392.97 88888.00 2007-07-08 07:20:48.250 189 12369.38 77.55 55392.97 88888.00 2007-07-08 07:20:48.375 189 12369.45 77.55 55392.97 88888.00 2007-07-08 07:20:48.500 189 12369.50 77.55 55392.95 88888.00 2007-07-08 07:20:48.625 189 12369.42 77.47 55392.93 88888.00 2007-07-08 07:20:48.750 189 12369.45 77.47 55392.95 88888.00 2007-07-08 07:20:48.875 189 12369.45 77.50 55392.97 88888.00 2007-07-08 07:20:49.000 189 12369.45 77.50 55392.97 88888.00 2007-07-08 07:20:49.125 189 12369.52 77.55 55392.95 88888.00 2007-07-08 07:20:49.250 189 12369.50 77.58 55392.97 88888.00 2007-07-08 07:20:49.375 189 12369.52 77.53 55392.97 88888.00 2007-07-08 07:20:49.500 189 12369.55 77.47 55392.93 88888.00 2007-07-08 07:20:49.625 189 12369.52 77.50 55392.95 88888.00 2007-07-08 07:20:49.750 189 12369.45 77.50 55392.93 88888.00 2007-07-08 07:20:49.875 189 12369.40 77.47 55392.90 88888.00 2007-07-08 07:20:50.000 189 12369.45 77.50 55392.93 88888.00 2007-07-08 07:20:50.125 189 12369.50 77.53 55392.93 88888.00 2007-07-08 07:20:50.250 189 12369.55 77.47 55392.93 88888.00 2007-07-08 07:20:50.375 189 12369.55 77.45 55392.97 88888.00 2007-07-08 07:20:50.500 189 12369.52 77.50 55392.97 88888.00 2007-07-08 07:20:50.625 189 12369.48 77.58 55392.95 88888.00 2007-07-08 07:20:50.750 189 12369.58 77.55 55392.95 88888.00 2007-07-08 07:20:50.875 189 12369.55 77.50 55392.95 88888.00 2007-07-08 07:20:51.000 189 12369.42 77.50 55392.95 88888.00 2007-07-08 07:20:51.125 189 12369.42 77.55 55392.93 88888.00 2007-07-08 07:20:51.250 189 12369.48 77.47 55392.93 88888.00 2007-07-08 07:20:51.375 189 12369.52 77.53 55392.93 88888.00 2007-07-08 07:20:51.500 189 12369.58 77.50 55392.93 88888.00 2007-07-08 07:20:51.625 189 12369.48 77.50 55392.93 88888.00 2007-07-08 07:20:51.750 189 12369.52 77.55 55392.95 88888.00 2007-07-08 07:20:51.875 189 12369.50 77.53 55392.97 88888.00 2007-07-08 07:20:52.000 189 12369.42 77.47 55392.93 88888.00 2007-07-08 07:20:52.125 189 12369.40 77.50 55392.93 88888.00 2007-07-08 07:20:52.250 189 12369.45 77.50 55392.93 88888.00 2007-07-08 07:20:52.375 189 12369.52 77.53 55392.93 88888.00 2007-07-08 07:20:52.500 189 12369.48 77.42 55392.93 88888.00 2007-07-08 07:20:52.625 189 12369.48 77.45 55392.93 88888.00 2007-07-08 07:20:52.750 189 12369.55 77.53 55392.93 88888.00 2007-07-08 07:20:52.875 189 12369.58 77.55 55392.97 88888.00 2007-07-08 07:20:53.000 189 12369.52 77.45 55392.93 88888.00 2007-07-08 07:20:53.125 189 12369.52 77.40 55392.93 88888.00 2007-07-08 07:20:53.250 189 12369.42 77.40 55392.90 88888.00 2007-07-08 07:20:53.375 189 12369.48 77.42 55392.93 88888.00 2007-07-08 07:20:53.500 189 12369.52 77.45 55392.95 88888.00 2007-07-08 07:20:53.625 189 12369.52 77.47 55392.93 88888.00 2007-07-08 07:20:53.750 189 12369.50 77.42 55392.95 88888.00 2007-07-08 07:20:53.875 189 12369.48 77.45 55392.95 88888.00 2007-07-08 07:20:54.000 189 12369.48 77.45 55392.93 88888.00 2007-07-08 07:20:54.125 189 12369.48 77.47 55392.93 88888.00 2007-07-08 07:20:54.250 189 12369.45 77.53 55392.97 88888.00 2007-07-08 07:20:54.375 189 12369.55 77.55 55392.97 88888.00 2007-07-08 07:20:54.500 189 12369.60 77.50 55392.95 88888.00 2007-07-08 07:20:54.625 189 12369.55 77.45 55392.90 88888.00 2007-07-08 07:20:54.750 189 12369.50 77.47 55392.95 88888.00 2007-07-08 07:20:54.875 189 12369.52 77.53 55392.93 88888.00 2007-07-08 07:20:55.000 189 12369.42 77.50 55392.93 88888.00 2007-07-08 07:20:55.125 189 12369.42 77.47 55392.93 88888.00 2007-07-08 07:20:55.250 189 12369.55 77.47 55392.95 88888.00 2007-07-08 07:20:55.375 189 12369.62 77.50 55392.95 88888.00 2007-07-08 07:20:55.500 189 12369.60 77.50 55392.95 88888.00 2007-07-08 07:20:55.625 189 12369.60 77.53 55392.95 88888.00 2007-07-08 07:20:55.750 189 12369.55 77.50 55392.93 88888.00 2007-07-08 07:20:55.875 189 12369.55 77.47 55392.93 88888.00 2007-07-08 07:20:56.000 189 12369.58 77.42 55392.93 88888.00 2007-07-08 07:20:56.125 189 12369.58 77.42 55392.93 88888.00 2007-07-08 07:20:56.250 189 12369.60 77.42 55392.95 88888.00 2007-07-08 07:20:56.375 189 12369.62 77.42 55392.93 88888.00 2007-07-08 07:20:56.500 189 12369.62 77.45 55392.90 88888.00 2007-07-08 07:20:56.625 189 12369.62 77.50 55392.90 88888.00 2007-07-08 07:20:56.750 189 12369.65 77.50 55392.93 88888.00 2007-07-08 07:20:56.875 189 12369.62 77.55 55392.93 88888.00 2007-07-08 07:20:57.000 189 12369.60 77.47 55392.90 88888.00 2007-07-08 07:20:57.125 189 12369.55 77.40 55392.90 88888.00 2007-07-08 07:20:57.250 189 12369.48 77.38 55392.93 88888.00 2007-07-08 07:20:57.375 189 12369.55 77.38 55392.90 88888.00 2007-07-08 07:20:57.500 189 12369.60 77.40 55392.90 88888.00 2007-07-08 07:20:57.625 189 12369.67 77.42 55392.88 88888.00 2007-07-08 07:20:57.750 189 12369.70 77.42 55392.93 88888.00 2007-07-08 07:20:57.875 189 12369.65 77.47 55392.90 88888.00 2007-07-08 07:20:58.000 189 12369.60 77.47 55392.90 88888.00 2007-07-08 07:20:58.125 189 12369.50 77.35 55392.93 88888.00 2007-07-08 07:20:58.250 189 12369.50 77.40 55392.90 88888.00 2007-07-08 07:20:58.375 189 12369.52 77.42 55392.90 88888.00 2007-07-08 07:20:58.500 189 12369.55 77.45 55392.90 88888.00 2007-07-08 07:20:58.625 189 12369.48 77.40 55392.88 88888.00 2007-07-08 07:20:58.750 189 12369.50 77.38 55392.93 88888.00 2007-07-08 07:20:58.875 189 12369.58 77.42 55392.95 88888.00 2007-07-08 07:20:59.000 189 12369.58 77.40 55392.95 88888.00 2007-07-08 07:20:59.125 189 12369.55 77.42 55392.95 88888.00 2007-07-08 07:20:59.250 189 12369.60 77.47 55392.97 88888.00 2007-07-08 07:20:59.375 189 12369.60 77.47 55392.95 88888.00 2007-07-08 07:20:59.500 189 12369.52 77.45 55392.93 88888.00 2007-07-08 07:20:59.625 189 12369.55 77.45 55392.95 88888.00 2007-07-08 07:20:59.750 189 12369.58 77.38 55392.90 88888.00 2007-07-08 07:20:59.875 189 12369.55 77.38 55392.88 88888.00 2007-07-08 07:21:00.000 189 12369.50 77.38 55392.90 88888.00 2007-07-08 07:21:00.125 189 12369.50 77.35 55392.93 88888.00 2007-07-08 07:21:00.250 189 12369.55 77.38 55392.95 88888.00 2007-07-08 07:21:00.375 189 12369.55 77.40 55392.95 88888.00 2007-07-08 07:21:00.500 189 12369.55 77.38 55392.95 88888.00 2007-07-08 07:21:00.625 189 12369.60 77.38 55392.93 88888.00 2007-07-08 07:21:00.750 189 12369.55 77.33 55392.95 88888.00 2007-07-08 07:21:00.875 189 12369.48 77.35 55392.97 88888.00 2007-07-08 07:21:01.000 189 12369.55 77.38 55392.97 88888.00 2007-07-08 07:21:01.125 189 12369.58 77.40 55392.95 88888.00 2007-07-08 07:21:01.250 189 12369.58 77.42 55392.95 88888.00 2007-07-08 07:21:01.375 189 12369.58 77.42 55392.95 88888.00 2007-07-08 07:21:01.500 189 12369.58 77.40 55392.95 88888.00 2007-07-08 07:21:01.625 189 12369.58 77.38 55392.93 88888.00 2007-07-08 07:21:01.750 189 12369.60 77.38 55392.90 88888.00 2007-07-08 07:21:01.875 189 12369.60 77.38 55392.93 88888.00 2007-07-08 07:21:02.000 189 12369.67 77.42 55392.95 88888.00 2007-07-08 07:21:02.125 189 12369.62 77.45 55392.95 88888.00 2007-07-08 07:21:02.250 189 12369.62 77.35 55392.97 88888.00 2007-07-08 07:21:02.375 189 12369.65 77.38 55392.95 88888.00 2007-07-08 07:21:02.500 189 12369.60 77.33 55392.93 88888.00 2007-07-08 07:21:02.625 189 12369.60 77.38 55392.93 88888.00 2007-07-08 07:21:02.750 189 12369.62 77.35 55392.95 88888.00 2007-07-08 07:21:02.875 189 12369.62 77.40 55393.00 88888.00 2007-07-08 07:21:03.000 189 12369.60 77.35 55392.93 88888.00 2007-07-08 07:21:03.125 189 12369.60 77.30 55392.95 88888.00 2007-07-08 07:21:03.250 189 12369.58 77.33 55392.95 88888.00 2007-07-08 07:21:03.375 189 12369.67 77.40 55392.95 88888.00 2007-07-08 07:21:03.500 189 12369.60 77.35 55392.90 88888.00 2007-07-08 07:21:03.625 189 12369.52 77.30 55392.88 88888.00 2007-07-08 07:21:03.750 189 12369.55 77.33 55392.90 88888.00 2007-07-08 07:21:03.875 189 12369.62 77.33 55392.93 88888.00 2007-07-08 07:21:04.000 189 12369.65 77.30 55392.90 88888.00 2007-07-08 07:21:04.125 189 12369.65 77.33 55392.93 88888.00 2007-07-08 07:21:04.250 189 12369.58 77.28 55392.90 88888.00 2007-07-08 07:21:04.375 189 12369.58 77.30 55392.90 88888.00 2007-07-08 07:21:04.500 189 12369.60 77.33 55392.90 88888.00 2007-07-08 07:21:04.625 189 12369.62 77.28 55392.90 88888.00 2007-07-08 07:21:04.750 189 12369.62 77.30 55392.90 88888.00 2007-07-08 07:21:04.875 189 12369.65 77.30 55392.93 88888.00 2007-07-08 07:21:05.000 189 12369.60 77.28 55392.90 88888.00 2007-07-08 07:21:05.125 189 12369.62 77.28 55392.88 88888.00 2007-07-08 07:21:05.250 189 12369.62 77.25 55392.88 88888.00 2007-07-08 07:21:05.375 189 12369.58 77.25 55392.85 88888.00 2007-07-08 07:21:05.500 189 12369.50 77.30 55392.88 88888.00 2007-07-08 07:21:05.625 189 12369.55 77.30 55392.90 88888.00 2007-07-08 07:21:05.750 189 12369.67 77.33 55392.93 88888.00 2007-07-08 07:21:05.875 189 12369.73 77.33 55392.90 88888.00 2007-07-08 07:21:06.000 189 12369.65 77.33 55392.90 88888.00 2007-07-08 07:21:06.125 189 12369.50 77.28 55392.88 88888.00 2007-07-08 07:21:06.250 189 12369.48 77.22 55392.90 88888.00 2007-07-08 07:21:06.375 189 12369.55 77.30 55392.93 88888.00 2007-07-08 07:21:06.500 189 12369.45 77.28 55392.90 88888.00 2007-07-08 07:21:06.625 189 12369.40 77.22 55392.88 88888.00 2007-07-08 07:21:06.750 189 12369.48 77.25 55392.90 88888.00 2007-07-08 07:21:06.875 189 12369.55 77.28 55392.93 88888.00 2007-07-08 07:21:07.000 189 12369.55 77.28 55392.90 88888.00 2007-07-08 07:21:07.125 189 12369.58 77.28 55392.93 88888.00 2007-07-08 07:21:07.250 189 12369.60 77.30 55392.93 88888.00 2007-07-08 07:21:07.375 189 12369.62 77.30 55392.90 88888.00 2007-07-08 07:21:07.500 189 12369.60 77.22 55392.90 88888.00 2007-07-08 07:21:07.625 189 12369.55 77.22 55392.90 88888.00 2007-07-08 07:21:07.750 189 12369.52 77.20 55392.88 88888.00 2007-07-08 07:21:07.875 189 12369.62 77.25 55392.88 88888.00 2007-07-08 07:21:08.000 189 12369.65 77.33 55392.93 88888.00 2007-07-08 07:21:08.125 189 12369.62 77.30 55392.95 88888.00 2007-07-08 07:21:08.250 189 12369.62 77.22 55392.93 88888.00 2007-07-08 07:21:08.375 189 12369.60 77.22 55392.90 88888.00 2007-07-08 07:21:08.500 189 12369.62 77.28 55392.93 88888.00 2007-07-08 07:21:08.625 189 12369.60 77.28 55392.90 88888.00 2007-07-08 07:21:08.750 189 12369.42 77.22 55392.85 88888.00 2007-07-08 07:21:08.875 189 12369.40 77.20 55392.85 88888.00 2007-07-08 07:21:09.000 189 12369.52 77.25 55392.85 88888.00 2007-07-08 07:21:09.125 189 12369.62 77.28 55392.90 88888.00 2007-07-08 07:21:09.250 189 12369.60 77.25 55392.90 88888.00 2007-07-08 07:21:09.375 189 12369.58 77.25 55392.88 88888.00 2007-07-08 07:21:09.500 189 12369.55 77.25 55392.88 88888.00 2007-07-08 07:21:09.625 189 12369.55 77.25 55392.88 88888.00 2007-07-08 07:21:09.750 189 12369.60 77.22 55392.93 88888.00 2007-07-08 07:21:09.875 189 12369.55 77.25 55392.93 88888.00 2007-07-08 07:21:10.000 189 12369.52 77.22 55392.90 88888.00 2007-07-08 07:21:10.125 189 12369.55 77.25 55392.93 88888.00 2007-07-08 07:21:10.250 189 12369.52 77.25 55392.90 88888.00 2007-07-08 07:21:10.375 189 12369.58 77.25 55392.90 88888.00 2007-07-08 07:21:10.500 189 12369.60 77.25 55392.90 88888.00 2007-07-08 07:21:10.625 189 12369.52 77.20 55392.90 88888.00 2007-07-08 07:21:10.750 189 12369.58 77.25 55392.90 88888.00 2007-07-08 07:21:10.875 189 12369.62 77.30 55392.95 88888.00 2007-07-08 07:21:11.000 189 12369.67 77.22 55392.90 88888.00 2007-07-08 07:21:11.125 189 12369.65 77.20 55392.90 88888.00 2007-07-08 07:21:11.250 189 12369.60 77.20 55392.88 88888.00 2007-07-08 07:21:11.375 189 12369.60 77.22 55392.90 88888.00 2007-07-08 07:21:11.500 189 12369.62 77.25 55392.90 88888.00 2007-07-08 07:21:11.625 189 12369.65 77.30 55392.90 88888.00 2007-07-08 07:21:11.750 189 12369.62 77.28 55392.93 88888.00 2007-07-08 07:21:11.875 189 12369.62 77.22 55392.90 88888.00 2007-07-08 07:21:12.000 189 12369.60 77.22 55392.90 88888.00 2007-07-08 07:21:12.125 189 12369.60 77.22 55392.90 88888.00 2007-07-08 07:21:12.250 189 12369.52 77.22 55392.88 88888.00 2007-07-08 07:21:12.375 189 12369.52 77.22 55392.90 88888.00 2007-07-08 07:21:12.500 189 12369.52 77.20 55392.88 88888.00 2007-07-08 07:21:12.625 189 12369.52 77.20 55392.88 88888.00 2007-07-08 07:21:12.750 189 12369.55 77.20 55392.88 88888.00 2007-07-08 07:21:12.875 189 12369.58 77.25 55392.88 88888.00 2007-07-08 07:21:13.000 189 12369.60 77.20 55392.85 88888.00 2007-07-08 07:21:13.125 189 12369.62 77.17 55392.88 88888.00 2007-07-08 07:21:13.250 189 12369.60 77.17 55392.85 88888.00 2007-07-08 07:21:13.375 189 12369.62 77.17 55392.88 88888.00 2007-07-08 07:21:13.500 189 12369.60 77.17 55392.88 88888.00 2007-07-08 07:21:13.625 189 12369.60 77.20 55392.85 88888.00 2007-07-08 07:21:13.750 189 12369.65 77.20 55392.85 88888.00 2007-07-08 07:21:13.875 189 12369.70 77.22 55392.85 88888.00 2007-07-08 07:21:14.000 189 12369.62 77.28 55392.88 88888.00 2007-07-08 07:21:14.125 189 12369.65 77.28 55392.90 88888.00 2007-07-08 07:21:14.250 189 12369.62 77.20 55392.88 88888.00 2007-07-08 07:21:14.375 189 12369.65 77.25 55392.88 88888.00 2007-07-08 07:21:14.500 189 12369.67 77.22 55392.88 88888.00 2007-07-08 07:21:14.625 189 12369.65 77.22 55392.85 88888.00 2007-07-08 07:21:14.750 189 12369.58 77.20 55392.85 88888.00 2007-07-08 07:21:14.875 189 12369.55 77.22 55392.85 88888.00 2007-07-08 07:21:15.000 189 12369.62 77.20 55392.80 88888.00 2007-07-08 07:21:15.125 189 12369.62 77.20 55392.82 88888.00 2007-07-08 07:21:15.250 189 12369.60 77.22 55392.85 88888.00 2007-07-08 07:21:15.375 189 12369.60 77.25 55392.85 88888.00 2007-07-08 07:21:15.500 189 12369.55 77.25 55392.85 88888.00 2007-07-08 07:21:15.625 189 12369.55 77.20 55392.88 88888.00 2007-07-08 07:21:15.750 189 12369.60 77.15 55392.88 88888.00 2007-07-08 07:21:15.875 189 12369.60 77.17 55392.88 88888.00 2007-07-08 07:21:16.000 189 12369.60 77.22 55392.85 88888.00 2007-07-08 07:21:16.125 189 12369.58 77.25 55392.88 88888.00 2007-07-08 07:21:16.250 189 12369.58 77.22 55392.88 88888.00 2007-07-08 07:21:16.375 189 12369.55 77.20 55392.82 88888.00 2007-07-08 07:21:16.500 189 12369.50 77.15 55392.82 88888.00 2007-07-08 07:21:16.625 189 12369.50 77.15 55392.82 88888.00 2007-07-08 07:21:16.750 189 12369.55 77.20 55392.85 88888.00 2007-07-08 07:21:16.875 189 12369.65 77.28 55392.88 88888.00 2007-07-08 07:21:17.000 189 12369.62 77.28 55392.82 88888.00 2007-07-08 07:21:17.125 189 12369.60 77.22 55392.82 88888.00 2007-07-08 07:21:17.250 189 12369.60 77.22 55392.88 88888.00 2007-07-08 07:21:17.375 189 12369.65 77.22 55392.85 88888.00 2007-07-08 07:21:17.500 189 12369.67 77.25 55392.90 88888.00 2007-07-08 07:21:17.625 189 12369.62 77.22 55392.90 88888.00 2007-07-08 07:21:17.750 189 12369.58 77.22 55392.85 88888.00 2007-07-08 07:21:17.875 189 12369.62 77.30 55392.85 88888.00 2007-07-08 07:21:18.000 189 12369.67 77.28 55392.85 88888.00 2007-07-08 07:21:18.125 189 12369.65 77.25 55392.85 88888.00 2007-07-08 07:21:18.250 189 12369.60 77.22 55392.88 88888.00 2007-07-08 07:21:18.375 189 12369.62 77.20 55392.85 88888.00 2007-07-08 07:21:18.500 189 12369.62 77.20 55392.85 88888.00 2007-07-08 07:21:18.625 189 12369.65 77.25 55392.82 88888.00 2007-07-08 07:21:18.750 189 12369.65 77.28 55392.85 88888.00 2007-07-08 07:21:18.875 189 12369.58 77.15 55392.85 88888.00 2007-07-08 07:21:19.000 189 12369.60 77.17 55392.82 88888.00 2007-07-08 07:21:19.125 189 12369.60 77.25 55392.82 88888.00 2007-07-08 07:21:19.250 189 12369.58 77.25 55392.85 88888.00 2007-07-08 07:21:19.375 189 12369.58 77.22 55392.82 88888.00 2007-07-08 07:21:19.500 189 12369.52 77.15 55392.85 88888.00 2007-07-08 07:21:19.625 189 12369.55 77.17 55392.85 88888.00 2007-07-08 07:21:19.750 189 12369.55 77.22 55392.88 88888.00 2007-07-08 07:21:19.875 189 12369.52 77.22 55392.85 88888.00 2007-07-08 07:21:20.000 189 12369.52 77.22 55392.80 88888.00 2007-07-08 07:21:20.125 189 12369.52 77.25 55392.80 88888.00 2007-07-08 07:21:20.250 189 12369.62 77.25 55392.82 88888.00 2007-07-08 07:21:20.375 189 12369.75 77.25 55392.82 88888.00 2007-07-08 07:21:20.500 189 12369.65 77.25 55392.80 88888.00 2007-07-08 07:21:20.625 189 12369.48 77.17 55392.78 88888.00 2007-07-08 07:21:20.750 189 12369.48 77.15 55392.78 88888.00 2007-07-08 07:21:20.875 189 12369.55 77.22 55392.82 88888.00 2007-07-08 07:21:21.000 189 12369.58 77.22 55392.80 88888.00 2007-07-08 07:21:21.125 189 12369.58 77.17 55392.80 88888.00 2007-07-08 07:21:21.250 189 12369.50 77.15 55392.78 88888.00 2007-07-08 07:21:21.375 189 12369.60 77.15 55392.78 88888.00 2007-07-08 07:21:21.500 189 12369.65 77.17 55392.80 88888.00 2007-07-08 07:21:21.625 189 12369.58 77.17 55392.80 88888.00 2007-07-08 07:21:21.750 189 12369.55 77.20 55392.80 88888.00 2007-07-08 07:21:21.875 189 12369.62 77.25 55392.78 88888.00 2007-07-08 07:21:22.000 189 12369.70 77.25 55392.78 88888.00 2007-07-08 07:21:22.125 189 12369.65 77.25 55392.82 88888.00 2007-07-08 07:21:22.250 189 12369.52 77.25 55392.80 88888.00 2007-07-08 07:21:22.375 189 12369.55 77.30 55392.82 88888.00 2007-07-08 07:21:22.500 189 12369.60 77.30 55392.82 88888.00 2007-07-08 07:21:22.625 189 12369.62 77.25 55392.85 88888.00 2007-07-08 07:21:22.750 189 12369.55 77.17 55392.80 88888.00 2007-07-08 07:21:22.875 189 12369.55 77.12 55392.78 88888.00 2007-07-08 07:21:23.000 189 12369.55 77.15 55392.80 88888.00 2007-07-08 07:21:23.125 189 12369.65 77.20 55392.80 88888.00 2007-07-08 07:21:23.250 189 12369.65 77.15 55392.80 88888.00 2007-07-08 07:21:23.375 189 12369.65 77.20 55392.80 88888.00 2007-07-08 07:21:23.500 189 12369.67 77.22 55392.80 88888.00 2007-07-08 07:21:23.625 189 12369.73 77.22 55392.80 88888.00 2007-07-08 07:21:23.750 189 12369.75 77.17 55392.75 88888.00 2007-07-08 07:21:23.875 189 12369.75 77.25 55392.80 88888.00 2007-07-08 07:21:24.000 189 12369.70 77.25 55392.80 88888.00 2007-07-08 07:21:24.125 189 12369.58 77.15 55392.78 88888.00 2007-07-08 07:21:24.250 189 12369.55 77.12 55392.80 88888.00 2007-07-08 07:21:24.375 189 12369.65 77.20 55392.80 88888.00 2007-07-08 07:21:24.500 189 12369.62 77.20 55392.80 88888.00 2007-07-08 07:21:24.625 189 12369.60 77.22 55392.78 88888.00 2007-07-08 07:21:24.750 189 12369.60 77.22 55392.80 88888.00 2007-07-08 07:21:24.875 189 12369.58 77.22 55392.78 88888.00 2007-07-08 07:21:25.000 189 12369.60 77.17 55392.78 88888.00 2007-07-08 07:21:25.125 189 12369.60 77.22 55392.80 88888.00 2007-07-08 07:21:25.250 189 12369.62 77.25 55392.80 88888.00 2007-07-08 07:21:25.375 189 12369.60 77.20 55392.80 88888.00 2007-07-08 07:21:25.500 189 12369.60 77.20 55392.78 88888.00 2007-07-08 07:21:25.625 189 12369.62 77.17 55392.78 88888.00 2007-07-08 07:21:25.750 189 12369.62 77.15 55392.78 88888.00 2007-07-08 07:21:25.875 189 12369.62 77.17 55392.80 88888.00 2007-07-08 07:21:26.000 189 12369.55 77.17 55392.78 88888.00 2007-07-08 07:21:26.125 189 12369.55 77.22 55392.78 88888.00 2007-07-08 07:21:26.250 189 12369.58 77.22 55392.75 88888.00 2007-07-08 07:21:26.375 189 12369.65 77.25 55392.75 88888.00 2007-07-08 07:21:26.500 189 12369.70 77.30 55392.80 88888.00 2007-07-08 07:21:26.625 189 12369.67 77.30 55392.80 88888.00 2007-07-08 07:21:26.750 189 12369.62 77.22 55392.80 88888.00 2007-07-08 07:21:26.875 189 12369.62 77.17 55392.75 88888.00 2007-07-08 07:21:27.000 189 12369.65 77.17 55392.75 88888.00 2007-07-08 07:21:27.125 189 12369.65 77.20 55392.80 88888.00 2007-07-08 07:21:27.250 189 12369.60 77.20 55392.80 88888.00 2007-07-08 07:21:27.375 189 12369.62 77.25 55392.80 88888.00 2007-07-08 07:21:27.500 189 12369.60 77.22 55392.80 88888.00 2007-07-08 07:21:27.625 189 12369.52 77.17 55392.75 88888.00 2007-07-08 07:21:27.750 189 12369.60 77.17 55392.75 88888.00 2007-07-08 07:21:27.875 189 12369.70 77.17 55392.75 88888.00 2007-07-08 07:21:28.000 189 12369.67 77.17 55392.75 88888.00 2007-07-08 07:21:28.125 189 12369.67 77.22 55392.78 88888.00 2007-07-08 07:21:28.250 189 12369.75 77.22 55392.80 88888.00 2007-07-08 07:21:28.375 189 12369.75 77.20 55392.80 88888.00 2007-07-08 07:21:28.500 189 12369.67 77.17 55392.80 88888.00 2007-07-08 07:21:28.625 189 12369.70 77.22 55392.78 88888.00 2007-07-08 07:21:28.750 189 12369.70 77.20 55392.78 88888.00 2007-07-08 07:21:28.875 189 12369.70 77.17 55392.78 88888.00 2007-07-08 07:21:29.000 189 12369.73 77.17 55392.78 88888.00 2007-07-08 07:21:29.125 189 12369.77 77.20 55392.75 88888.00 2007-07-08 07:21:29.250 189 12369.75 77.17 55392.75 88888.00 2007-07-08 07:21:29.375 189 12369.70 77.15 55392.75 88888.00 2007-07-08 07:21:29.500 189 12369.65 77.15 55392.75 88888.00 2007-07-08 07:21:29.625 189 12369.70 77.20 55392.78 88888.00 2007-07-08 07:21:29.750 189 12369.70 77.20 55392.80 88888.00 2007-07-08 07:21:29.875 189 12369.67 77.15 55392.75 88888.00 2007-07-08 07:21:30.000 189 12369.73 77.17 55392.72 88888.00 2007-07-08 07:21:30.125 189 12369.75 77.17 55392.75 88888.00 2007-07-08 07:21:30.250 189 12369.67 77.17 55392.75 88888.00 2007-07-08 07:21:30.375 189 12369.73 77.20 55392.78 88888.00 2007-07-08 07:21:30.500 189 12369.75 77.22 55392.75 88888.00 2007-07-08 07:21:30.625 189 12369.67 77.22 55392.72 88888.00 2007-07-08 07:21:30.750 189 12369.65 77.22 55392.72 88888.00 2007-07-08 07:21:30.875 189 12369.70 77.17 55392.78 88888.00 2007-07-08 07:21:31.000 189 12369.73 77.15 55392.72 88888.00 2007-07-08 07:21:31.125 189 12369.67 77.15 55392.75 88888.00 2007-07-08 07:21:31.250 189 12369.65 77.17 55392.75 88888.00 2007-07-08 07:21:31.375 189 12369.73 77.25 55392.78 88888.00 2007-07-08 07:21:31.500 189 12369.80 77.28 55392.78 88888.00 2007-07-08 07:21:31.625 189 12369.73 77.22 55392.78 88888.00 2007-07-08 07:21:31.750 189 12369.67 77.22 55392.75 88888.00 2007-07-08 07:21:31.875 189 12369.65 77.20 55392.75 88888.00 2007-07-08 07:21:32.000 189 12369.67 77.20 55392.78 88888.00 2007-07-08 07:21:32.125 189 12369.75 77.15 55392.75 88888.00 2007-07-08 07:21:32.250 189 12369.73 77.12 55392.75 88888.00 2007-07-08 07:21:32.375 189 12369.65 77.15 55392.75 88888.00 2007-07-08 07:21:32.500 189 12369.67 77.17 55392.75 88888.00 2007-07-08 07:21:32.625 189 12369.70 77.17 55392.72 88888.00 2007-07-08 07:21:32.750 189 12369.67 77.15 55392.70 88888.00 2007-07-08 07:21:32.875 189 12369.67 77.12 55392.70 88888.00 2007-07-08 07:21:33.000 189 12369.70 77.12 55392.70 88888.00 2007-07-08 07:21:33.125 189 12369.70 77.15 55392.75 88888.00 2007-07-08 07:21:33.250 189 12369.67 77.20 55392.75 88888.00 2007-07-08 07:21:33.375 189 12369.67 77.20 55392.72 88888.00 2007-07-08 07:21:33.500 189 12369.70 77.17 55392.72 88888.00 2007-07-08 07:21:33.625 189 12369.77 77.17 55392.72 88888.00 2007-07-08 07:21:33.750 189 12369.80 77.15 55392.68 88888.00 2007-07-08 07:21:33.875 189 12369.77 77.15 55392.70 88888.00 2007-07-08 07:21:34.000 189 12369.73 77.17 55392.70 88888.00 2007-07-08 07:21:34.125 189 12369.73 77.20 55392.70 88888.00 2007-07-08 07:21:34.250 189 12369.75 77.28 55392.68 88888.00 2007-07-08 07:21:34.375 189 12369.75 77.22 55392.68 88888.00 2007-07-08 07:21:34.500 189 12369.67 77.15 55392.70 88888.00 2007-07-08 07:21:34.625 189 12369.65 77.15 55392.70 88888.00 2007-07-08 07:21:34.750 189 12369.70 77.17 55392.70 88888.00 2007-07-08 07:21:34.875 189 12369.77 77.25 55392.70 88888.00 2007-07-08 07:21:35.000 189 12369.77 77.25 55392.70 88888.00 2007-07-08 07:21:35.125 189 12369.77 77.20 55392.70 88888.00 2007-07-08 07:21:35.250 189 12369.75 77.12 55392.70 88888.00 2007-07-08 07:21:35.375 189 12369.75 77.08 55392.68 88888.00 2007-07-08 07:21:35.500 189 12369.70 77.10 55392.70 88888.00 2007-07-08 07:21:35.625 189 12369.65 77.15 55392.68 88888.00 2007-07-08 07:21:35.750 189 12369.70 77.17 55392.68 88888.00 2007-07-08 07:21:35.875 189 12369.73 77.17 55392.68 88888.00 2007-07-08 07:21:36.000 189 12369.77 77.17 55392.68 88888.00 2007-07-08 07:21:36.125 189 12369.75 77.20 55392.70 88888.00 2007-07-08 07:21:36.250 189 12369.77 77.20 55392.72 88888.00 2007-07-08 07:21:36.375 189 12369.75 77.22 55392.72 88888.00 2007-07-08 07:21:36.500 189 12369.73 77.17 55392.70 88888.00 2007-07-08 07:21:36.625 189 12369.73 77.20 55392.70 88888.00 2007-07-08 07:21:36.750 189 12369.73 77.15 55392.70 88888.00 2007-07-08 07:21:36.875 189 12369.73 77.12 55392.70 88888.00 2007-07-08 07:21:37.000 189 12369.77 77.15 55392.70 88888.00 2007-07-08 07:21:37.125 189 12369.80 77.15 55392.70 88888.00 2007-07-08 07:21:37.250 189 12369.80 77.15 55392.68 88888.00 2007-07-08 07:21:37.375 189 12369.80 77.20 55392.65 88888.00 2007-07-08 07:21:37.500 189 12369.73 77.17 55392.65 88888.00 2007-07-08 07:21:37.625 189 12369.70 77.17 55392.68 88888.00 2007-07-08 07:21:37.750 189 12369.73 77.15 55392.65 88888.00 2007-07-08 07:21:37.875 189 12369.75 77.15 55392.65 88888.00 2007-07-08 07:21:38.000 189 12369.75 77.15 55392.68 88888.00 2007-07-08 07:21:38.125 189 12369.73 77.17 55392.68 88888.00 2007-07-08 07:21:38.250 189 12369.73 77.15 55392.72 88888.00 2007-07-08 07:21:38.375 189 12369.77 77.15 55392.72 88888.00 2007-07-08 07:21:38.500 189 12369.80 77.15 55392.70 88888.00 2007-07-08 07:21:38.625 189 12369.83 77.15 55392.70 88888.00 2007-07-08 07:21:38.750 189 12369.83 77.17 55392.70 88888.00 2007-07-08 07:21:38.875 189 12369.80 77.15 55392.68 88888.00 2007-07-08 07:21:39.000 189 12369.80 77.12 55392.65 88888.00 2007-07-08 07:21:39.125 189 12369.80 77.15 55392.65 88888.00 2007-07-08 07:21:39.250 189 12369.83 77.12 55392.70 88888.00 2007-07-08 07:21:39.375 189 12369.83 77.17 55392.70 88888.00 2007-07-08 07:21:39.500 189 12369.80 77.15 55392.70 88888.00 2007-07-08 07:21:39.625 189 12369.77 77.12 55392.70 88888.00 2007-07-08 07:21:39.750 189 12369.85 77.15 55392.70 88888.00 2007-07-08 07:21:39.875 189 12369.80 77.12 55392.68 88888.00 2007-07-08 07:21:40.000 189 12369.80 77.10 55392.65 88888.00 2007-07-08 07:21:40.125 189 12369.83 77.12 55392.62 88888.00 2007-07-08 07:21:40.250 189 12369.80 77.10 55392.62 88888.00 2007-07-08 07:21:40.375 189 12369.77 77.12 55392.62 88888.00 2007-07-08 07:21:40.500 189 12369.80 77.15 55392.65 88888.00 2007-07-08 07:21:40.625 189 12369.88 77.15 55392.65 88888.00 2007-07-08 07:21:40.750 189 12369.88 77.15 55392.65 88888.00 2007-07-08 07:21:40.875 189 12369.88 77.20 55392.70 88888.00 2007-07-08 07:21:41.000 189 12369.85 77.22 55392.70 88888.00 2007-07-08 07:21:41.125 189 12369.80 77.17 55392.68 88888.00 2007-07-08 07:21:41.250 189 12369.85 77.17 55392.70 88888.00 2007-07-08 07:21:41.375 189 12369.85 77.10 55392.70 88888.00 2007-07-08 07:21:41.500 189 12369.85 77.12 55392.70 88888.00 2007-07-08 07:21:41.625 189 12369.85 77.17 55392.70 88888.00 2007-07-08 07:21:41.750 189 12369.90 77.17 55392.70 88888.00 2007-07-08 07:21:41.875 189 12369.88 77.10 55392.68 88888.00 2007-07-08 07:21:42.000 189 12369.83 77.10 55392.65 88888.00 2007-07-08 07:21:42.125 189 12369.90 77.15 55392.70 88888.00 2007-07-08 07:21:42.250 189 12369.95 77.15 55392.72 88888.00 2007-07-08 07:21:42.375 189 12369.90 77.15 55392.72 88888.00 2007-07-08 07:21:42.500 189 12369.83 77.08 55392.70 88888.00 2007-07-08 07:21:42.625 189 12369.77 77.03 55392.68 88888.00 2007-07-08 07:21:42.750 189 12369.80 77.08 55392.70 88888.00 2007-07-08 07:21:42.875 189 12369.90 77.17 55392.70 88888.00 2007-07-08 07:21:43.000 189 12369.92 77.12 55392.68 88888.00 2007-07-08 07:21:43.125 189 12369.90 77.10 55392.65 88888.00 2007-07-08 07:21:43.250 189 12369.77 77.05 55392.62 88888.00 2007-07-08 07:21:43.375 189 12369.88 77.10 55392.65 88888.00 2007-07-08 07:21:43.500 189 12369.95 77.10 55392.65 88888.00 2007-07-08 07:21:43.625 189 12369.95 77.12 55392.62 88888.00 2007-07-08 07:21:43.750 189 12369.92 77.12 55392.62 88888.00 2007-07-08 07:21:43.875 189 12369.90 77.10 55392.62 88888.00 2007-07-08 07:21:44.000 189 12369.92 77.08 55392.62 88888.00 2007-07-08 07:21:44.125 189 12369.92 77.08 55392.65 88888.00 2007-07-08 07:21:44.250 189 12369.90 77.12 55392.65 88888.00 2007-07-08 07:21:44.375 189 12369.83 77.10 55392.65 88888.00 2007-07-08 07:21:44.500 189 12369.77 77.12 55392.65 88888.00 2007-07-08 07:21:44.625 189 12369.73 77.08 55392.60 88888.00 2007-07-08 07:21:44.750 189 12369.67 77.05 55392.55 88888.00 2007-07-08 07:21:44.875 189 12369.70 77.15 55392.60 88888.00 2007-07-08 07:21:45.000 189 12369.70 77.12 55392.62 88888.00 2007-07-08 07:21:45.125 189 12369.75 77.08 55392.60 88888.00 2007-07-08 07:21:45.250 189 12369.75 77.05 55392.60 88888.00 2007-07-08 07:21:45.375 189 12369.77 77.10 55392.60 88888.00 2007-07-08 07:21:45.500 189 12369.77 77.10 55392.62 88888.00 2007-07-08 07:21:45.625 189 12369.75 77.10 55392.60 88888.00 2007-07-08 07:21:45.750 189 12369.75 77.12 55392.60 88888.00 2007-07-08 07:21:45.875 189 12369.80 77.15 55392.65 88888.00 2007-07-08 07:21:46.000 189 12369.83 77.08 55392.62 88888.00 2007-07-08 07:21:46.125 189 12369.85 77.08 55392.65 88888.00 2007-07-08 07:21:46.250 189 12369.88 77.08 55392.65 88888.00 2007-07-08 07:21:46.375 189 12369.90 77.03 55392.65 88888.00 2007-07-08 07:21:46.500 189 12369.88 77.00 55392.65 88888.00 2007-07-08 07:21:46.625 189 12369.83 77.00 55392.65 88888.00 2007-07-08 07:21:46.750 189 12369.80 77.08 55392.65 88888.00 2007-07-08 07:21:46.875 189 12369.85 77.15 55392.65 88888.00 2007-07-08 07:21:47.000 189 12369.80 77.10 55392.60 88888.00 2007-07-08 07:21:47.125 189 12369.73 77.03 55392.57 88888.00 2007-07-08 07:21:47.250 189 12369.73 77.05 55392.62 88888.00 2007-07-08 07:21:47.375 189 12369.85 77.08 55392.65 88888.00 2007-07-08 07:21:47.500 189 12369.90 77.05 55392.65 88888.00 2007-07-08 07:21:47.625 189 12369.92 77.08 55392.62 88888.00 2007-07-08 07:21:47.750 189 12369.85 77.03 55392.65 88888.00 2007-07-08 07:21:47.875 189 12369.80 77.08 55392.68 88888.00 2007-07-08 07:21:48.000 189 12369.77 77.12 55392.68 88888.00 2007-07-08 07:21:48.125 189 12369.83 77.12 55392.65 88888.00 2007-07-08 07:21:48.250 189 12369.83 77.08 55392.68 88888.00 2007-07-08 07:21:48.375 189 12369.77 77.08 55392.62 88888.00 2007-07-08 07:21:48.500 189 12369.80 77.05 55392.65 88888.00 2007-07-08 07:21:48.625 189 12369.80 77.05 55392.60 88888.00 2007-07-08 07:21:48.750 189 12369.88 77.10 55392.62 88888.00 2007-07-08 07:21:48.875 189 12369.88 77.10 55392.62 88888.00 2007-07-08 07:21:49.000 189 12369.80 77.10 55392.60 88888.00 2007-07-08 07:21:49.125 189 12369.80 77.10 55392.57 88888.00 2007-07-08 07:21:49.250 189 12369.80 77.08 55392.60 88888.00 2007-07-08 07:21:49.375 189 12369.85 77.08 55392.60 88888.00 2007-07-08 07:21:49.500 189 12369.80 77.08 55392.60 88888.00 2007-07-08 07:21:49.625 189 12369.85 77.08 55392.57 88888.00 2007-07-08 07:21:49.750 189 12369.85 77.05 55392.60 88888.00 2007-07-08 07:21:49.875 189 12369.88 77.10 55392.62 88888.00 2007-07-08 07:21:50.000 189 12369.90 77.15 55392.60 88888.00 2007-07-08 07:21:50.125 189 12369.92 77.15 55392.62 88888.00 2007-07-08 07:21:50.250 189 12369.95 77.15 55392.60 88888.00 2007-07-08 07:21:50.375 189 12369.95 77.15 55392.60 88888.00 2007-07-08 07:21:50.500 189 12369.88 77.15 55392.60 88888.00 2007-07-08 07:21:50.625 189 12369.88 77.12 55392.62 88888.00 2007-07-08 07:21:50.750 189 12369.90 77.10 55392.65 88888.00 2007-07-08 07:21:50.875 189 12369.95 77.15 55392.60 88888.00 2007-07-08 07:21:51.000 189 12370.00 77.17 55392.60 88888.00 2007-07-08 07:21:51.125 189 12370.00 77.17 55392.62 88888.00 2007-07-08 07:21:51.250 189 12370.05 77.12 55392.65 88888.00 2007-07-08 07:21:51.375 189 12370.05 77.08 55392.62 88888.00 2007-07-08 07:21:51.500 189 12369.95 77.10 55392.62 88888.00 2007-07-08 07:21:51.625 189 12369.90 77.10 55392.62 88888.00 2007-07-08 07:21:51.750 189 12370.00 77.12 55392.60 88888.00 2007-07-08 07:21:51.875 189 12370.08 77.12 55392.60 88888.00 2007-07-08 07:21:52.000 189 12370.08 77.10 55392.60 88888.00 2007-07-08 07:21:52.125 189 12369.98 77.08 55392.62 88888.00 2007-07-08 07:21:52.250 189 12369.98 77.08 55392.62 88888.00 2007-07-08 07:21:52.375 189 12370.08 77.10 55392.65 88888.00 2007-07-08 07:21:52.500 189 12370.05 77.10 55392.65 88888.00 2007-07-08 07:21:52.625 189 12369.98 77.03 55392.60 88888.00 2007-07-08 07:21:52.750 189 12369.98 77.08 55392.60 88888.00 2007-07-08 07:21:52.875 189 12369.98 77.08 55392.57 88888.00 2007-07-08 07:21:53.000 189 12369.92 77.10 55392.60 88888.00 2007-07-08 07:21:53.125 189 12369.95 77.10 55392.60 88888.00 2007-07-08 07:21:53.250 189 12369.98 77.05 55392.62 88888.00 2007-07-08 07:21:53.375 189 12370.00 77.05 55392.60 88888.00 2007-07-08 07:21:53.500 189 12370.00 77.08 55392.62 88888.00 2007-07-08 07:21:53.625 189 12370.00 77.10 55392.62 88888.00 2007-07-08 07:21:53.750 189 12369.95 77.10 55392.62 88888.00 2007-07-08 07:21:53.875 189 12369.90 77.08 55392.60 88888.00 2007-07-08 07:21:54.000 189 12369.95 77.08 55392.57 88888.00 2007-07-08 07:21:54.125 189 12370.02 77.12 55392.65 88888.00 2007-07-08 07:21:54.250 189 12369.98 77.08 55392.60 88888.00 2007-07-08 07:21:54.375 189 12369.92 77.00 55392.60 88888.00 2007-07-08 07:21:54.500 189 12369.90 77.05 55392.62 88888.00 2007-07-08 07:21:54.625 189 12369.95 77.12 55392.62 88888.00 2007-07-08 07:21:54.750 189 12369.88 77.08 55392.62 88888.00 2007-07-08 07:21:54.875 189 12369.98 77.10 55392.62 88888.00 2007-07-08 07:21:55.000 189 12370.05 77.12 55392.60 88888.00 2007-07-08 07:21:55.125 189 12370.00 77.08 55392.62 88888.00 2007-07-08 07:21:55.250 189 12369.92 77.03 55392.60 88888.00 2007-07-08 07:21:55.375 189 12369.95 77.08 55392.57 88888.00 2007-07-08 07:21:55.500 189 12369.92 77.08 55392.57 88888.00 2007-07-08 07:21:55.625 189 12369.95 77.08 55392.60 88888.00 2007-07-08 07:21:55.750 189 12370.00 77.12 55392.62 88888.00 2007-07-08 07:21:55.875 189 12370.02 77.10 55392.57 88888.00 2007-07-08 07:21:56.000 189 12370.00 77.05 55392.60 88888.00 2007-07-08 07:21:56.125 189 12370.00 77.05 55392.62 88888.00 2007-07-08 07:21:56.250 189 12369.95 77.00 55392.60 88888.00 2007-07-08 07:21:56.375 189 12369.98 77.03 55392.57 88888.00 2007-07-08 07:21:56.500 189 12369.98 77.05 55392.60 88888.00 2007-07-08 07:21:56.625 189 12370.02 77.12 55392.60 88888.00 2007-07-08 07:21:56.750 189 12370.08 77.10 55392.60 88888.00 2007-07-08 07:21:56.875 189 12370.08 77.10 55392.60 88888.00 2007-07-08 07:21:57.000 189 12370.10 77.12 55392.65 88888.00 2007-07-08 07:21:57.125 189 12370.17 77.15 55392.65 88888.00 2007-07-08 07:21:57.250 189 12370.08 77.10 55392.60 88888.00 2007-07-08 07:21:57.375 189 12370.12 77.05 55392.62 88888.00 2007-07-08 07:21:57.500 189 12370.17 77.03 55392.65 88888.00 2007-07-08 07:21:57.625 189 12370.17 77.03 55392.62 88888.00 2007-07-08 07:21:57.750 189 12370.15 77.05 55392.60 88888.00 2007-07-08 07:21:57.875 189 12370.17 77.03 55392.60 88888.00 2007-07-08 07:21:58.000 189 12370.17 77.05 55392.57 88888.00 2007-07-08 07:21:58.125 189 12370.15 77.03 55392.57 88888.00 2007-07-08 07:21:58.250 189 12370.10 76.97 55392.57 88888.00 2007-07-08 07:21:58.375 189 12370.10 77.00 55392.57 88888.00 2007-07-08 07:21:58.500 189 12370.05 77.03 55392.57 88888.00 2007-07-08 07:21:58.625 189 12370.05 77.10 55392.62 88888.00 2007-07-08 07:21:58.750 189 12370.10 77.05 55392.62 88888.00 2007-07-08 07:21:58.875 189 12370.08 77.00 55392.62 88888.00 2007-07-08 07:21:59.000 189 12370.12 77.03 55392.62 88888.00 2007-07-08 07:21:59.125 189 12370.10 77.03 55392.62 88888.00 2007-07-08 07:21:59.250 189 12370.02 76.97 55392.60 88888.00 2007-07-08 07:21:59.375 189 12370.05 77.03 55392.60 88888.00 2007-07-08 07:21:59.500 189 12370.00 77.08 55392.60 88888.00 2007-07-08 07:21:59.625 189 12369.92 77.00 55392.62 88888.00 2007-07-08 07:21:59.750 189 12370.02 77.03 55392.62 88888.00 2007-07-08 07:21:59.875 189 12370.05 77.03 55392.55 88888.00 2007-07-08 07:22:00.000 189 12370.02 77.03 55392.55 88888.00 2007-07-08 07:22:00.125 189 12369.95 77.03 55392.62 88888.00 2007-07-08 07:22:00.250 189 12369.95 77.00 55392.65 88888.00 2007-07-08 07:22:00.375 189 12370.00 77.03 55392.60 88888.00 2007-07-08 07:22:00.500 189 12370.02 77.08 55392.57 88888.00 2007-07-08 07:22:00.625 189 12370.05 77.03 55392.57 88888.00 2007-07-08 07:22:00.750 189 12370.02 76.97 55392.57 88888.00 2007-07-08 07:22:00.875 189 12370.08 77.00 55392.60 88888.00 2007-07-08 07:22:01.000 189 12370.05 77.00 55392.57 88888.00 2007-07-08 07:22:01.125 189 12370.02 76.97 55392.57 88888.00 2007-07-08 07:22:01.250 189 12370.10 77.03 55392.68 88888.00 2007-07-08 07:22:01.375 189 12370.12 77.05 55392.62 88888.00 2007-07-08 07:22:01.500 189 12370.08 77.00 55392.60 88888.00 2007-07-08 07:22:01.625 189 12370.10 76.97 55392.60 88888.00 2007-07-08 07:22:01.750 189 12370.02 76.97 55392.57 88888.00 2007-07-08 07:22:01.875 189 12370.02 77.03 55392.60 88888.00 2007-07-08 07:22:02.000 189 12370.08 77.00 55392.57 88888.00 2007-07-08 07:22:02.125 189 12370.02 76.95 55392.57 88888.00 2007-07-08 07:22:02.250 189 12369.95 76.97 55392.60 88888.00 2007-07-08 07:22:02.375 189 12370.00 77.00 55392.60 88888.00 2007-07-08 07:22:02.500 189 12370.08 77.05 55392.62 88888.00 2007-07-08 07:22:02.625 189 12370.02 77.03 55392.60 88888.00 2007-07-08 07:22:02.750 189 12370.02 76.97 55392.57 88888.00 2007-07-08 07:22:02.875 189 12370.05 76.92 55392.55 88888.00 2007-07-08 07:22:03.000 189 12370.00 76.95 55392.55 88888.00 2007-07-08 07:22:03.125 189 12370.02 76.97 55392.55 88888.00 2007-07-08 07:22:03.250 189 12370.05 76.95 55392.57 88888.00 2007-07-08 07:22:03.375 189 12370.12 76.95 55392.57 88888.00 2007-07-08 07:22:03.500 189 12370.10 76.92 55392.55 88888.00 2007-07-08 07:22:03.625 189 12370.02 76.95 55392.55 88888.00 2007-07-08 07:22:03.750 189 12370.02 77.00 55392.57 88888.00 2007-07-08 07:22:03.875 189 12369.98 76.97 55392.60 88888.00 2007-07-08 07:22:04.000 189 12369.92 76.95 55392.60 88888.00 2007-07-08 07:22:04.125 189 12369.95 77.03 55392.62 88888.00 2007-07-08 07:22:04.250 189 12369.92 77.00 55392.60 88888.00 2007-07-08 07:22:04.375 189 12369.90 76.97 55392.57 88888.00 2007-07-08 07:22:04.500 189 12369.92 76.95 55392.57 88888.00 2007-07-08 07:22:04.625 189 12370.02 76.97 55392.57 88888.00 2007-07-08 07:22:04.750 189 12370.00 76.97 55392.57 88888.00 2007-07-08 07:22:04.875 189 12370.02 77.00 55392.55 88888.00 2007-07-08 07:22:05.000 189 12369.95 76.97 55392.55 88888.00 2007-07-08 07:22:05.125 189 12369.95 76.97 55392.60 88888.00 2007-07-08 07:22:05.250 189 12369.92 76.90 55392.57 88888.00 2007-07-08 07:22:05.375 189 12369.95 76.95 55392.60 88888.00 2007-07-08 07:22:05.500 189 12370.02 77.00 55392.62 88888.00 2007-07-08 07:22:05.625 189 12370.05 77.00 55392.60 88888.00 2007-07-08 07:22:05.750 189 12370.05 76.97 55392.57 88888.00 2007-07-08 07:22:05.875 189 12370.05 76.95 55392.60 88888.00 2007-07-08 07:22:06.000 189 12370.12 76.92 55392.57 88888.00 2007-07-08 07:22:06.125 189 12370.08 76.97 55392.57 88888.00 2007-07-08 07:22:06.250 189 12370.02 77.00 55392.55 88888.00 2007-07-08 07:22:06.375 189 12370.05 76.97 55392.57 88888.00 2007-07-08 07:22:06.500 189 12370.08 76.97 55392.60 88888.00 2007-07-08 07:22:06.625 189 12370.10 77.03 55392.57 88888.00 2007-07-08 07:22:06.750 189 12370.12 76.92 55392.55 88888.00 2007-07-08 07:22:06.875 189 12370.12 76.90 55392.55 88888.00 2007-07-08 07:22:07.000 189 12370.10 76.95 55392.55 88888.00 2007-07-08 07:22:07.125 189 12370.08 76.95 55392.60 88888.00 2007-07-08 07:22:07.250 189 12370.00 76.90 55392.60 88888.00 2007-07-08 07:22:07.375 189 12370.02 76.92 55392.57 88888.00 2007-07-08 07:22:07.500 189 12370.00 76.95 55392.60 88888.00 2007-07-08 07:22:07.625 189 12370.12 77.05 55392.62 88888.00 2007-07-08 07:22:07.750 189 12370.20 77.05 55392.62 88888.00 2007-07-08 07:22:07.875 189 12370.05 77.05 55392.60 88888.00 2007-07-08 07:22:08.000 189 12370.00 76.95 55392.57 88888.00 2007-07-08 07:22:08.125 189 12370.00 76.92 55392.53 88888.00 2007-07-08 07:22:08.250 189 12369.95 76.90 55392.55 88888.00 2007-07-08 07:22:08.375 189 12370.02 76.92 55392.55 88888.00 2007-07-08 07:22:08.500 189 12370.05 76.95 55392.55 88888.00 2007-07-08 07:22:08.625 189 12370.00 76.95 55392.57 88888.00 2007-07-08 07:22:08.750 189 12370.00 76.95 55392.55 88888.00 2007-07-08 07:22:08.875 189 12370.02 76.95 55392.57 88888.00 2007-07-08 07:22:09.000 189 12370.05 76.95 55392.53 88888.00 2007-07-08 07:22:09.125 189 12370.02 76.92 55392.53 88888.00 2007-07-08 07:22:09.250 189 12370.02 76.95 55392.55 88888.00 2007-07-08 07:22:09.375 189 12370.12 76.95 55392.60 88888.00 2007-07-08 07:22:09.500 189 12370.10 76.97 55392.57 88888.00 2007-07-08 07:22:09.625 189 12370.10 76.95 55392.57 88888.00 2007-07-08 07:22:09.750 189 12370.08 76.95 55392.57 88888.00 2007-07-08 07:22:09.875 189 12370.10 76.95 55392.57 88888.00 2007-07-08 07:22:10.000 189 12370.08 76.95 55392.57 88888.00 2007-07-08 07:22:10.125 189 12370.10 76.97 55392.60 88888.00 2007-07-08 07:22:10.250 189 12370.17 76.95 55392.60 88888.00 2007-07-08 07:22:10.375 189 12370.23 77.00 55392.60 88888.00 2007-07-08 07:22:10.500 189 12370.23 77.00 55392.53 88888.00 2007-07-08 07:22:10.625 189 12370.20 77.00 55392.50 88888.00 2007-07-08 07:22:10.750 189 12370.23 76.97 55392.53 88888.00 2007-07-08 07:22:10.875 189 12370.25 77.00 55392.55 88888.00 2007-07-08 07:22:11.000 189 12370.20 77.03 55392.55 88888.00 2007-07-08 07:22:11.125 189 12370.17 76.97 55392.53 88888.00 2007-07-08 07:22:11.250 189 12370.23 76.95 55392.57 88888.00 2007-07-08 07:22:11.375 189 12370.27 77.00 55392.60 88888.00 2007-07-08 07:22:11.500 189 12370.25 76.97 55392.55 88888.00 2007-07-08 07:22:11.625 189 12370.17 76.97 55392.55 88888.00 2007-07-08 07:22:11.750 189 12370.15 76.95 55392.55 88888.00 2007-07-08 07:22:11.875 189 12370.12 76.92 55392.57 88888.00 2007-07-08 07:22:12.000 189 12370.12 76.95 55392.55 88888.00 2007-07-08 07:22:12.125 189 12370.15 76.95 55392.57 88888.00 2007-07-08 07:22:12.250 189 12370.12 76.92 55392.55 88888.00 2007-07-08 07:22:12.375 189 12370.08 76.92 55392.53 88888.00 2007-07-08 07:22:12.500 189 12370.08 76.92 55392.50 88888.00 2007-07-08 07:22:12.625 189 12370.10 76.92 55392.53 88888.00 2007-07-08 07:22:12.750 189 12370.10 76.97 55392.55 88888.00 2007-07-08 07:22:12.875 189 12370.12 76.97 55392.55 88888.00 2007-07-08 07:22:13.000 189 12370.12 76.97 55392.55 88888.00 2007-07-08 07:22:13.125 189 12370.12 76.97 55392.55 88888.00 2007-07-08 07:22:13.250 189 12370.12 77.00 55392.57 88888.00 2007-07-08 07:22:13.375 189 12370.23 77.00 55392.57 88888.00 2007-07-08 07:22:13.500 189 12370.23 76.92 55392.57 88888.00 2007-07-08 07:22:13.625 189 12370.25 76.88 55392.57 88888.00 2007-07-08 07:22:13.750 189 12370.23 76.90 55392.60 88888.00 2007-07-08 07:22:13.875 189 12370.27 76.92 55392.57 88888.00 2007-07-08 07:22:14.000 189 12370.30 76.90 55392.55 88888.00 2007-07-08 07:22:14.125 189 12370.25 76.92 55392.57 88888.00 2007-07-08 07:22:14.250 189 12370.15 76.90 55392.53 88888.00 2007-07-08 07:22:14.375 189 12370.17 76.92 55392.50 88888.00 2007-07-08 07:22:14.500 189 12370.25 76.95 55392.47 88888.00 2007-07-08 07:22:14.625 189 12370.23 76.92 55392.47 88888.00 2007-07-08 07:22:14.750 189 12370.25 76.95 55392.55 88888.00 2007-07-08 07:22:14.875 189 12370.30 76.97 55392.57 88888.00 2007-07-08 07:22:15.000 189 12370.33 76.95 55392.53 88888.00 2007-07-08 07:22:15.125 189 12370.33 76.92 55392.53 88888.00 2007-07-08 07:22:15.250 189 12370.30 76.88 55392.55 88888.00 2007-07-08 07:22:15.375 189 12370.33 76.92 55392.55 88888.00 2007-07-08 07:22:15.500 189 12370.33 76.92 55392.55 88888.00 2007-07-08 07:22:15.625 189 12370.33 76.90 55392.53 88888.00 2007-07-08 07:22:15.750 189 12370.38 76.90 55392.53 88888.00 2007-07-08 07:22:15.875 189 12370.35 76.92 55392.55 88888.00 2007-07-08 07:22:16.000 189 12370.27 76.88 55392.53 88888.00 2007-07-08 07:22:16.125 189 12370.30 76.92 55392.55 88888.00 2007-07-08 07:22:16.250 189 12370.25 76.95 55392.53 88888.00 2007-07-08 07:22:16.375 189 12370.27 76.92 55392.53 88888.00 2007-07-08 07:22:16.500 189 12370.30 76.90 55392.55 88888.00 2007-07-08 07:22:16.625 189 12370.33 76.85 55392.53 88888.00 2007-07-08 07:22:16.750 189 12370.33 76.85 55392.53 88888.00 2007-07-08 07:22:16.875 189 12370.33 76.85 55392.53 88888.00 2007-07-08 07:22:17.000 189 12370.27 76.92 55392.53 88888.00 2007-07-08 07:22:17.125 189 12370.25 76.90 55392.50 88888.00 2007-07-08 07:22:17.250 189 12370.23 76.88 55392.53 88888.00 2007-07-08 07:22:17.375 189 12370.27 76.88 55392.55 88888.00 2007-07-08 07:22:17.500 189 12370.35 76.92 55392.57 88888.00 2007-07-08 07:22:17.625 189 12370.33 76.88 55392.55 88888.00 2007-07-08 07:22:17.750 189 12370.25 76.85 55392.55 88888.00 2007-07-08 07:22:17.875 189 12370.30 76.92 55392.55 88888.00 2007-07-08 07:22:18.000 189 12370.33 76.92 55392.55 88888.00 2007-07-08 07:22:18.125 189 12370.33 76.90 55392.50 88888.00 2007-07-08 07:22:18.250 189 12370.27 76.92 55392.53 88888.00 2007-07-08 07:22:18.375 189 12370.30 76.95 55392.55 88888.00 2007-07-08 07:22:18.500 189 12370.27 76.92 55392.53 88888.00 2007-07-08 07:22:18.625 189 12370.25 76.92 55392.55 88888.00 2007-07-08 07:22:18.750 189 12370.23 76.90 55392.55 88888.00 2007-07-08 07:22:18.875 189 12370.30 76.97 55392.55 88888.00 2007-07-08 07:22:19.000 189 12370.33 76.95 55392.50 88888.00 2007-07-08 07:22:19.125 189 12370.33 76.95 55392.50 88888.00 2007-07-08 07:22:19.250 189 12370.38 76.90 55392.55 88888.00 2007-07-08 07:22:19.375 189 12370.38 76.90 55392.55 88888.00 2007-07-08 07:22:19.500 189 12370.33 76.90 55392.53 88888.00 2007-07-08 07:22:19.625 189 12370.23 76.90 55392.55 88888.00 2007-07-08 07:22:19.750 189 12370.25 76.85 55392.53 88888.00 2007-07-08 07:22:19.875 189 12370.30 76.88 55392.50 88888.00 2007-07-08 07:22:20.000 189 12370.33 76.92 55392.50 88888.00 2007-07-08 07:22:20.125 189 12370.33 76.95 55392.57 88888.00 2007-07-08 07:22:20.250 189 12370.27 76.95 55392.60 88888.00 2007-07-08 07:22:20.375 189 12370.40 76.90 55392.57 88888.00 2007-07-08 07:22:20.500 189 12370.42 76.85 55392.57 88888.00 2007-07-08 07:22:20.625 189 12370.38 76.88 55392.55 88888.00 2007-07-08 07:22:20.750 189 12370.40 76.90 55392.53 88888.00 2007-07-08 07:22:20.875 189 12370.42 76.95 55392.53 88888.00 2007-07-08 07:22:21.000 189 12370.45 76.92 55392.53 88888.00 2007-07-08 07:22:21.125 189 12370.42 76.88 55392.53 88888.00 2007-07-08 07:22:21.250 189 12370.38 76.83 55392.47 88888.00 2007-07-08 07:22:21.375 189 12370.40 76.83 55392.45 88888.00 2007-07-08 07:22:21.500 189 12370.42 76.90 55392.45 88888.00 2007-07-08 07:22:21.625 189 12370.42 76.92 55392.47 88888.00 2007-07-08 07:22:21.750 189 12370.38 76.90 55392.47 88888.00 2007-07-08 07:22:21.875 189 12370.33 76.88 55392.47 88888.00 2007-07-08 07:22:22.000 189 12370.40 76.85 55392.47 88888.00 2007-07-08 07:22:22.125 189 12370.45 76.85 55392.50 88888.00 2007-07-08 07:22:22.250 189 12370.42 76.88 55392.50 88888.00 2007-07-08 07:22:22.375 189 12370.42 76.88 55392.53 88888.00 2007-07-08 07:22:22.500 189 12370.48 76.88 55392.53 88888.00 2007-07-08 07:22:22.625 189 12370.50 76.92 55392.55 88888.00 2007-07-08 07:22:22.750 189 12370.52 76.97 55392.50 88888.00 2007-07-08 07:22:22.875 189 12370.52 76.88 55392.47 88888.00 2007-07-08 07:22:23.000 189 12370.45 76.83 55392.43 88888.00 2007-07-08 07:22:23.125 189 12370.45 76.88 55392.50 88888.00 2007-07-08 07:22:23.250 189 12370.42 76.85 55392.53 88888.00 2007-07-08 07:22:23.375 189 12370.40 76.90 55392.53 88888.00 2007-07-08 07:22:23.500 189 12370.35 76.90 55392.50 88888.00 2007-07-08 07:22:23.625 189 12370.40 76.90 55392.50 88888.00 2007-07-08 07:22:23.750 189 12370.42 76.88 55392.47 88888.00 2007-07-08 07:22:23.875 189 12370.45 76.83 55392.47 88888.00 2007-07-08 07:22:24.000 189 12370.48 76.88 55392.50 88888.00 2007-07-08 07:22:24.125 189 12370.45 76.92 55392.55 88888.00 2007-07-08 07:22:24.250 189 12370.42 76.83 55392.53 88888.00 2007-07-08 07:22:24.375 189 12370.48 76.80 55392.47 88888.00 2007-07-08 07:22:24.500 189 12370.52 76.88 55392.50 88888.00 2007-07-08 07:22:24.625 189 12370.52 76.92 55392.50 88888.00 2007-07-08 07:22:24.750 189 12370.50 76.85 55392.45 88888.00 2007-07-08 07:22:24.875 189 12370.55 76.83 55392.45 88888.00 2007-07-08 07:22:25.000 189 12370.62 76.88 55392.47 88888.00 2007-07-08 07:22:25.125 189 12370.55 76.88 55392.47 88888.00 2007-07-08 07:22:25.250 189 12370.40 76.85 55392.50 88888.00 2007-07-08 07:22:25.375 189 12370.40 76.83 55392.50 88888.00 2007-07-08 07:22:25.500 189 12370.48 76.83 55392.50 88888.00 2007-07-08 07:22:25.625 189 12370.50 76.83 55392.45 88888.00 2007-07-08 07:22:25.750 189 12370.50 76.83 55392.43 88888.00 2007-07-08 07:22:25.875 189 12370.52 76.83 55392.45 88888.00 2007-07-08 07:22:26.000 189 12370.55 76.83 55392.45 88888.00 2007-07-08 07:22:26.125 189 12370.50 76.80 55392.45 88888.00 2007-07-08 07:22:26.250 189 12370.48 76.80 55392.47 88888.00 2007-07-08 07:22:26.375 189 12370.55 76.83 55392.47 88888.00 2007-07-08 07:22:26.500 189 12370.58 76.85 55392.47 88888.00 2007-07-08 07:22:26.625 189 12370.52 76.88 55392.45 88888.00 2007-07-08 07:22:26.750 189 12370.52 76.83 55392.47 88888.00 2007-07-08 07:22:26.875 189 12370.55 76.83 55392.47 88888.00 2007-07-08 07:22:27.000 189 12370.55 76.83 55392.47 88888.00 2007-07-08 07:22:27.125 189 12370.52 76.85 55392.50 88888.00 2007-07-08 07:22:27.250 189 12370.48 76.78 55392.47 88888.00 2007-07-08 07:22:27.375 189 12370.48 76.78 55392.45 88888.00 2007-07-08 07:22:27.500 189 12370.48 76.80 55392.47 88888.00 2007-07-08 07:22:27.625 189 12370.50 76.85 55392.50 88888.00 2007-07-08 07:22:27.750 189 12370.55 76.85 55392.50 88888.00 2007-07-08 07:22:27.875 189 12370.60 76.83 55392.50 88888.00 2007-07-08 07:22:28.000 189 12370.60 76.83 55392.45 88888.00 2007-07-08 07:22:28.125 189 12370.52 76.83 55392.47 88888.00 2007-07-08 07:22:28.250 189 12370.50 76.80 55392.50 88888.00 2007-07-08 07:22:28.375 189 12370.58 76.78 55392.47 88888.00 2007-07-08 07:22:28.500 189 12370.60 76.80 55392.45 88888.00 2007-07-08 07:22:28.625 189 12370.60 76.83 55392.45 88888.00 2007-07-08 07:22:28.750 189 12370.62 76.83 55392.45 88888.00 2007-07-08 07:22:28.875 189 12370.62 76.83 55392.53 88888.00 2007-07-08 07:22:29.000 189 12370.62 76.83 55392.47 88888.00 2007-07-08 07:22:29.125 189 12370.65 76.78 55392.43 88888.00 2007-07-08 07:22:29.250 189 12370.60 76.72 55392.47 88888.00 2007-07-08 07:22:29.375 189 12370.62 76.78 55392.50 88888.00 2007-07-08 07:22:29.500 189 12370.67 76.78 55392.47 88888.00 2007-07-08 07:22:29.625 189 12370.62 76.75 55392.45 88888.00 2007-07-08 07:22:29.750 189 12370.58 76.72 55392.45 88888.00 2007-07-08 07:22:29.875 189 12370.58 76.75 55392.45 88888.00 2007-07-08 07:22:30.000 189 12370.65 76.78 55392.47 88888.00 2007-07-08 07:22:30.125 189 12370.65 76.75 55392.50 88888.00 2007-07-08 07:22:30.250 189 12370.65 76.78 55392.50 88888.00 2007-07-08 07:22:30.375 189 12370.70 76.85 55392.50 88888.00 2007-07-08 07:22:30.500 189 12370.70 76.88 55392.50 88888.00 2007-07-08 07:22:30.625 189 12370.67 76.88 55392.50 88888.00 2007-07-08 07:22:30.750 189 12370.62 76.88 55392.50 88888.00 2007-07-08 07:22:30.875 189 12370.62 76.78 55392.53 88888.00 2007-07-08 07:22:31.000 189 12370.62 76.78 55392.50 88888.00 2007-07-08 07:22:31.125 189 12370.58 76.78 55392.50 88888.00 2007-07-08 07:22:31.250 189 12370.58 76.75 55392.50 88888.00 2007-07-08 07:22:31.375 189 12370.62 76.80 55392.47 88888.00 2007-07-08 07:22:31.500 189 12370.62 76.80 55392.53 88888.00 2007-07-08 07:22:31.625 189 12370.62 76.80 55392.53 88888.00 2007-07-08 07:22:31.750 189 12370.60 76.75 55392.47 88888.00 2007-07-08 07:22:31.875 189 12370.62 76.72 55392.47 88888.00 2007-07-08 07:22:32.000 189 12370.70 76.83 55392.50 88888.00 2007-07-08 07:22:32.125 189 12370.65 76.83 55392.50 88888.00 2007-07-08 07:22:32.250 189 12370.58 76.78 55392.50 88888.00 2007-07-08 07:22:32.375 189 12370.60 76.75 55392.47 88888.00 2007-07-08 07:22:32.500 189 12370.65 76.75 55392.47 88888.00 2007-07-08 07:22:32.625 189 12370.67 76.80 55392.47 88888.00 2007-07-08 07:22:32.750 189 12370.67 76.78 55392.50 88888.00 2007-07-08 07:22:32.875 189 12370.62 76.70 55392.47 88888.00 2007-07-08 07:22:33.000 189 12370.65 76.78 55392.47 88888.00 2007-07-08 07:22:33.125 189 12370.65 76.80 55392.50 88888.00 2007-07-08 07:22:33.250 189 12370.70 76.75 55392.50 88888.00 2007-07-08 07:22:33.375 189 12370.80 76.72 55392.50 88888.00 2007-07-08 07:22:33.500 189 12370.75 76.72 55392.50 88888.00 2007-07-08 07:22:33.625 189 12370.67 76.78 55392.50 88888.00 2007-07-08 07:22:33.750 189 12370.70 76.80 55392.50 88888.00 2007-07-08 07:22:33.875 189 12370.73 76.80 55392.47 88888.00 2007-07-08 07:22:34.000 189 12370.77 76.83 55392.47 88888.00 2007-07-08 07:22:34.125 189 12370.77 76.78 55392.50 88888.00 2007-07-08 07:22:34.250 189 12370.67 76.70 55392.45 88888.00 2007-07-08 07:22:34.375 189 12370.60 76.70 55392.43 88888.00 2007-07-08 07:22:34.500 189 12370.58 76.75 55392.45 88888.00 2007-07-08 07:22:34.625 189 12370.60 76.78 55392.47 88888.00 2007-07-08 07:22:34.750 189 12370.60 76.72 55392.50 88888.00 2007-07-08 07:22:34.875 189 12370.60 76.72 55392.47 88888.00 2007-07-08 07:22:35.000 189 12370.60 76.67 55392.45 88888.00 2007-07-08 07:22:35.125 189 12370.65 76.72 55392.47 88888.00 2007-07-08 07:22:35.250 189 12370.75 76.78 55392.53 88888.00 2007-07-08 07:22:35.375 189 12370.77 76.78 55392.47 88888.00 2007-07-08 07:22:35.500 189 12370.73 76.75 55392.45 88888.00 2007-07-08 07:22:35.625 189 12370.65 76.70 55392.45 88888.00 2007-07-08 07:22:35.750 189 12370.73 76.70 55392.47 88888.00 2007-07-08 07:22:35.875 189 12370.77 76.72 55392.47 88888.00 2007-07-08 07:22:36.000 189 12370.80 76.75 55392.47 88888.00 2007-07-08 07:22:36.125 189 12370.77 76.72 55392.47 88888.00 2007-07-08 07:22:36.250 189 12370.73 76.70 55392.50 88888.00 2007-07-08 07:22:36.375 189 12370.80 76.72 55392.50 88888.00 2007-07-08 07:22:36.500 189 12370.83 76.67 55392.47 88888.00 2007-07-08 07:22:36.625 189 12370.83 76.70 55392.50 88888.00 2007-07-08 07:22:36.750 189 12370.75 76.75 55392.50 88888.00 2007-07-08 07:22:36.875 189 12370.73 76.75 55392.47 88888.00 2007-07-08 07:22:37.000 189 12370.75 76.75 55392.43 88888.00 2007-07-08 07:22:37.125 189 12370.73 76.72 55392.43 88888.00 2007-07-08 07:22:37.250 189 12370.73 76.72 55392.45 88888.00 2007-07-08 07:22:37.375 189 12370.70 76.70 55392.43 88888.00 2007-07-08 07:22:37.500 189 12370.65 76.65 55392.40 88888.00 2007-07-08 07:22:37.625 189 12370.77 76.65 55392.43 88888.00 2007-07-08 07:22:37.750 189 12370.83 76.72 55392.45 88888.00 2007-07-08 07:22:37.875 189 12370.92 76.75 55392.40 88888.00 2007-07-08 07:22:38.000 189 12370.95 76.75 55392.40 88888.00 2007-07-08 07:22:38.125 189 12370.98 76.72 55392.43 88888.00 2007-07-08 07:22:38.250 189 12370.85 76.72 55392.45 88888.00 2007-07-08 07:22:38.375 189 12370.83 76.65 55392.43 88888.00 2007-07-08 07:22:38.500 189 12370.80 76.70 55392.43 88888.00 2007-07-08 07:22:38.625 189 12370.85 76.75 55392.43 88888.00 2007-07-08 07:22:38.750 189 12370.85 76.72 55392.47 88888.00 2007-07-08 07:22:38.875 189 12370.85 76.67 55392.50 88888.00 2007-07-08 07:22:39.000 189 12370.90 76.67 55392.47 88888.00 2007-07-08 07:22:39.125 189 12370.95 76.72 55392.50 88888.00 2007-07-08 07:22:39.250 189 12370.88 76.67 55392.45 88888.00 2007-07-08 07:22:39.375 189 12370.83 76.65 55392.47 88888.00 2007-07-08 07:22:39.500 189 12370.77 76.67 55392.45 88888.00 2007-07-08 07:22:39.625 189 12370.80 76.72 55392.47 88888.00 2007-07-08 07:22:39.750 189 12370.77 76.65 55392.45 88888.00 2007-07-08 07:22:39.875 189 12370.77 76.60 55392.43 88888.00 2007-07-08 07:22:40.000 189 12370.80 76.62 55392.45 88888.00 2007-07-08 07:22:40.125 189 12370.75 76.67 55392.45 88888.00 2007-07-08 07:22:40.250 189 12370.75 76.67 55392.47 88888.00 2007-07-08 07:22:40.375 189 12370.73 76.72 55392.47 88888.00 2007-07-08 07:22:40.500 189 12370.77 76.72 55392.47 88888.00 2007-07-08 07:22:40.625 189 12370.75 76.62 55392.45 88888.00 2007-07-08 07:22:40.750 189 12370.75 76.60 55392.45 88888.00 2007-07-08 07:22:40.875 189 12370.80 76.70 55392.45 88888.00 2007-07-08 07:22:41.000 189 12370.85 76.75 55392.47 88888.00 2007-07-08 07:22:41.125 189 12370.90 76.70 55392.47 88888.00 2007-07-08 07:22:41.250 189 12370.83 76.60 55392.45 88888.00 2007-07-08 07:22:41.375 189 12370.88 76.62 55392.43 88888.00 2007-07-08 07:22:41.500 189 12370.85 76.55 55392.45 88888.00 2007-07-08 07:22:41.625 189 12370.90 76.53 55392.43 88888.00 2007-07-08 07:22:41.750 189 12370.88 76.62 55392.45 88888.00 2007-07-08 07:22:41.875 189 12370.83 76.67 55392.45 88888.00 2007-07-08 07:22:42.000 189 12370.85 76.67 55392.45 88888.00 2007-07-08 07:22:42.125 189 12370.90 76.62 55392.45 88888.00 2007-07-08 07:22:42.250 189 12370.85 76.62 55392.43 88888.00 2007-07-08 07:22:42.375 189 12370.95 76.62 55392.43 88888.00 2007-07-08 07:22:42.500 189 12370.98 76.60 55392.45 88888.00 2007-07-08 07:22:42.625 189 12370.95 76.62 55392.47 88888.00 2007-07-08 07:22:42.750 189 12370.90 76.60 55392.47 88888.00 2007-07-08 07:22:42.875 189 12370.85 76.60 55392.45 88888.00 2007-07-08 07:22:43.000 189 12370.88 76.65 55392.45 88888.00 2007-07-08 07:22:43.125 189 12370.95 76.67 55392.47 88888.00 2007-07-08 07:22:43.250 189 12370.92 76.65 55392.47 88888.00 2007-07-08 07:22:43.375 189 12370.98 76.65 55392.43 88888.00 2007-07-08 07:22:43.500 189 12370.98 76.65 55392.45 88888.00 2007-07-08 07:22:43.625 189 12370.98 76.70 55392.45 88888.00 2007-07-08 07:22:43.750 189 12370.95 76.65 55392.45 88888.00 2007-07-08 07:22:43.875 189 12370.95 76.58 55392.43 88888.00 2007-07-08 07:22:44.000 189 12370.90 76.65 55392.45 88888.00 2007-07-08 07:22:44.125 189 12370.95 76.70 55392.45 88888.00 2007-07-08 07:22:44.250 189 12370.90 76.67 55392.40 88888.00 2007-07-08 07:22:44.375 189 12370.95 76.65 55392.40 88888.00 2007-07-08 07:22:44.500 189 12370.88 76.62 55392.45 88888.00 2007-07-08 07:22:44.625 189 12370.83 76.53 55392.45 88888.00 2007-07-08 07:22:44.750 189 12370.85 76.55 55392.43 88888.00 2007-07-08 07:22:44.875 189 12370.88 76.65 55392.43 88888.00 2007-07-08 07:22:45.000 189 12370.88 76.65 55392.40 88888.00 2007-07-08 07:22:45.125 189 12370.85 76.60 55392.40 88888.00 2007-07-08 07:22:45.250 189 12370.88 76.55 55392.40 88888.00 2007-07-08 07:22:45.375 189 12370.92 76.55 55392.43 88888.00 2007-07-08 07:22:45.500 189 12370.90 76.60 55392.43 88888.00 2007-07-08 07:22:45.625 189 12370.88 76.62 55392.43 88888.00 2007-07-08 07:22:45.750 189 12370.95 76.60 55392.45 88888.00 2007-07-08 07:22:45.875 189 12371.02 76.60 55392.47 88888.00 2007-07-08 07:22:46.000 189 12371.08 76.62 55392.45 88888.00 2007-07-08 07:22:46.125 189 12371.02 76.65 55392.43 88888.00 2007-07-08 07:22:46.250 189 12370.92 76.62 55392.40 88888.00 2007-07-08 07:22:46.375 189 12370.90 76.65 55392.40 88888.00 2007-07-08 07:22:46.500 189 12371.00 76.65 55392.43 88888.00 2007-07-08 07:22:46.625 189 12371.02 76.65 55392.45 88888.00 2007-07-08 07:22:46.750 189 12371.02 76.62 55392.47 88888.00 2007-07-08 07:22:46.875 189 12371.00 76.62 55392.45 88888.00 2007-07-08 07:22:47.000 189 12371.00 76.65 55392.45 88888.00 2007-07-08 07:22:47.125 189 12371.05 76.62 55392.43 88888.00 2007-07-08 07:22:47.250 189 12371.10 76.62 55392.45 88888.00 2007-07-08 07:22:47.375 189 12371.12 76.60 55392.45 88888.00 2007-07-08 07:22:47.500 189 12371.00 76.58 55392.40 88888.00 2007-07-08 07:22:47.625 189 12370.95 76.58 55392.40 88888.00 2007-07-08 07:22:47.750 189 12370.92 76.55 55392.40 88888.00 2007-07-08 07:22:47.875 189 12370.95 76.50 55392.43 88888.00 2007-07-08 07:22:48.000 189 12370.95 76.53 55392.43 88888.00 2007-07-08 07:22:48.125 189 12370.98 76.60 55392.43 88888.00 2007-07-08 07:22:48.250 189 12371.00 76.62 55392.40 88888.00 2007-07-08 07:22:48.375 189 12371.00 76.60 55392.43 88888.00 2007-07-08 07:22:48.500 189 12371.02 76.60 55392.43 88888.00 2007-07-08 07:22:48.625 189 12371.08 76.62 55392.43 88888.00 2007-07-08 07:22:48.750 189 12371.15 76.62 55392.40 88888.00 2007-07-08 07:22:48.875 189 12371.20 76.60 55392.40 88888.00 2007-07-08 07:22:49.000 189 12371.17 76.60 55392.38 88888.00 2007-07-08 07:22:49.125 189 12371.15 76.65 55392.40 88888.00 2007-07-08 07:22:49.250 189 12371.17 76.65 55392.43 88888.00 2007-07-08 07:22:49.375 189 12371.23 76.60 55392.43 88888.00 2007-07-08 07:22:49.500 189 12371.23 76.62 55392.43 88888.00 2007-07-08 07:22:49.625 189 12371.17 76.60 55392.43 88888.00 2007-07-08 07:22:49.750 189 12371.12 76.58 55392.40 88888.00 2007-07-08 07:22:49.875 189 12371.17 76.62 55392.40 88888.00 2007-07-08 07:22:50.000 189 12371.25 76.60 55392.40 88888.00 2007-07-08 07:22:50.125 189 12371.20 76.60 55392.43 88888.00 2007-07-08 07:22:50.250 189 12371.17 76.55 55392.45 88888.00 2007-07-08 07:22:50.375 189 12371.20 76.60 55392.43 88888.00 2007-07-08 07:22:50.500 189 12371.23 76.60 55392.45 88888.00 2007-07-08 07:22:50.625 189 12371.25 76.62 55392.43 88888.00 2007-07-08 07:22:50.750 189 12371.23 76.60 55392.40 88888.00 2007-07-08 07:22:50.875 189 12371.23 76.60 55392.40 88888.00 2007-07-08 07:22:51.000 189 12371.23 76.62 55392.45 88888.00 2007-07-08 07:22:51.125 189 12371.17 76.62 55392.45 88888.00 2007-07-08 07:22:51.250 189 12371.17 76.62 55392.47 88888.00 2007-07-08 07:22:51.375 189 12371.15 76.70 55392.47 88888.00 2007-07-08 07:22:51.500 189 12371.15 76.67 55392.45 88888.00 2007-07-08 07:22:51.625 189 12371.17 76.62 55392.43 88888.00 2007-07-08 07:22:51.750 189 12371.17 76.53 55392.43 88888.00 2007-07-08 07:22:51.875 189 12371.17 76.58 55392.45 88888.00 2007-07-08 07:22:52.000 189 12371.20 76.62 55392.43 88888.00 2007-07-08 07:22:52.125 189 12371.17 76.58 55392.43 88888.00 2007-07-08 07:22:52.250 189 12371.17 76.55 55392.45 88888.00 2007-07-08 07:22:52.375 189 12371.25 76.50 55392.47 88888.00 2007-07-08 07:22:52.500 189 12371.30 76.58 55392.45 88888.00 2007-07-08 07:22:52.625 189 12371.35 76.62 55392.47 88888.00 2007-07-08 07:22:52.750 189 12371.33 76.60 55392.45 88888.00 2007-07-08 07:22:52.875 189 12371.23 76.53 55392.43 88888.00 2007-07-08 07:22:53.000 189 12371.25 76.55 55392.43 88888.00 2007-07-08 07:22:53.125 189 12371.30 76.60 55392.45 88888.00 2007-07-08 07:22:53.250 189 12371.33 76.58 55392.45 88888.00 2007-07-08 07:22:53.375 189 12371.27 76.60 55392.43 88888.00 2007-07-08 07:22:53.500 189 12371.25 76.55 55392.40 88888.00 2007-07-08 07:22:53.625 189 12371.23 76.53 55392.40 88888.00 2007-07-08 07:22:53.750 189 12371.23 76.53 55392.43 88888.00 2007-07-08 07:22:53.875 189 12371.23 76.53 55392.43 88888.00 2007-07-08 07:22:54.000 189 12371.25 76.55 55392.40 88888.00 2007-07-08 07:22:54.125 189 12371.23 76.53 55392.43 88888.00 2007-07-08 07:22:54.250 189 12371.20 76.50 55392.45 88888.00 2007-07-08 07:22:54.375 189 12371.23 76.50 55392.45 88888.00 2007-07-08 07:22:54.500 189 12371.23 76.55 55392.45 88888.00 2007-07-08 07:22:54.625 189 12371.25 76.58 55392.43 88888.00 2007-07-08 07:22:54.750 189 12371.27 76.55 55392.45 88888.00 2007-07-08 07:22:54.875 189 12371.25 76.55 55392.45 88888.00 2007-07-08 07:22:55.000 189 12371.23 76.50 55392.45 88888.00 2007-07-08 07:22:55.125 189 12371.25 76.50 55392.47 88888.00 2007-07-08 07:22:55.250 189 12371.25 76.50 55392.43 88888.00 2007-07-08 07:22:55.375 189 12371.23 76.50 55392.43 88888.00 2007-07-08 07:22:55.500 189 12371.17 76.50 55392.43 88888.00 2007-07-08 07:22:55.625 189 12371.17 76.53 55392.45 88888.00 2007-07-08 07:22:55.750 189 12371.20 76.55 55392.45 88888.00 2007-07-08 07:22:55.875 189 12371.27 76.58 55392.45 88888.00 2007-07-08 07:22:56.000 189 12371.27 76.47 55392.45 88888.00 2007-07-08 07:22:56.125 189 12371.25 76.50 55392.43 88888.00 2007-07-08 07:22:56.250 189 12371.15 76.50 55392.43 88888.00 2007-07-08 07:22:56.375 189 12371.15 76.55 55392.45 88888.00 2007-07-08 07:22:56.500 189 12371.17 76.47 55392.43 88888.00 2007-07-08 07:22:56.625 189 12371.25 76.47 55392.40 88888.00 2007-07-08 07:22:56.750 189 12371.27 76.50 55392.40 88888.00 2007-07-08 07:22:56.875 189 12371.23 76.47 55392.40 88888.00 2007-07-08 07:22:57.000 189 12371.25 76.53 55392.40 88888.00 2007-07-08 07:22:57.125 189 12371.27 76.55 55392.43 88888.00 2007-07-08 07:22:57.250 189 12371.20 76.47 55392.40 88888.00 2007-07-08 07:22:57.375 189 12371.25 76.47 55392.40 88888.00 2007-07-08 07:22:57.500 189 12371.23 76.47 55392.40 88888.00 2007-07-08 07:22:57.625 189 12371.27 76.55 55392.40 88888.00 2007-07-08 07:22:57.750 189 12371.27 76.53 55392.38 88888.00 2007-07-08 07:22:57.875 189 12371.33 76.53 55392.38 88888.00 2007-07-08 07:22:58.000 189 12371.40 76.53 55392.38 88888.00 2007-07-08 07:22:58.125 189 12371.38 76.53 55392.40 88888.00 2007-07-08 07:22:58.250 189 12371.38 76.53 55392.38 88888.00 2007-07-08 07:22:58.375 189 12371.30 76.50 55392.40 88888.00 2007-07-08 07:22:58.500 189 12371.23 76.53 55392.40 88888.00 2007-07-08 07:22:58.625 189 12371.23 76.55 55392.43 88888.00 2007-07-08 07:22:58.750 189 12371.33 76.55 55392.40 88888.00 2007-07-08 07:22:58.875 189 12371.30 76.50 55392.40 88888.00 2007-07-08 07:22:59.000 189 12371.27 76.53 55392.38 88888.00 2007-07-08 07:22:59.125 189 12371.23 76.53 55392.40 88888.00 2007-07-08 07:22:59.250 189 12371.17 76.53 55392.43 88888.00 2007-07-08 07:22:59.375 189 12371.25 76.55 55392.45 88888.00 2007-07-08 07:22:59.500 189 12371.27 76.55 55392.45 88888.00 2007-07-08 07:22:59.625 189 12371.27 76.50 55392.43 88888.00 2007-07-08 07:22:59.750 189 12371.25 76.45 55392.40 88888.00 2007-07-08 07:22:59.875 189 12371.20 76.40 55392.40 88888.00 2007-07-08 07:23:00.000 189 12371.17 76.42 55392.43 88888.00 2007-07-08 07:23:00.125 189 12371.12 76.45 55392.40 88888.00 2007-07-08 07:23:00.250 189 12371.10 76.50 55392.43 88888.00 2007-07-08 07:23:00.375 189 12371.15 76.47 55392.43 88888.00 2007-07-08 07:23:00.500 189 12371.17 76.47 55392.47 88888.00 2007-07-08 07:23:00.625 189 12371.23 76.45 55392.45 88888.00 2007-07-08 07:23:00.750 189 12371.25 76.40 55392.45 88888.00 2007-07-08 07:23:00.875 189 12371.30 76.42 55392.45 88888.00 2007-07-08 07:23:01.000 189 12371.30 76.47 55392.45 88888.00 2007-07-08 07:23:01.125 189 12371.27 76.47 55392.43 88888.00 2007-07-08 07:23:01.250 189 12371.25 76.45 55392.45 88888.00 2007-07-08 07:23:01.375 189 12371.27 76.45 55392.43 88888.00 2007-07-08 07:23:01.500 189 12371.33 76.53 55392.45 88888.00 2007-07-08 07:23:01.625 189 12371.38 76.53 55392.45 88888.00 2007-07-08 07:23:01.750 189 12371.35 76.45 55392.43 88888.00 2007-07-08 07:23:01.875 189 12371.30 76.47 55392.43 88888.00 2007-07-08 07:23:02.000 189 12371.30 76.42 55392.43 88888.00 2007-07-08 07:23:02.125 189 12371.33 76.45 55392.45 88888.00 2007-07-08 07:23:02.250 189 12371.33 76.45 55392.45 88888.00 2007-07-08 07:23:02.375 189 12371.40 76.50 55392.45 88888.00 2007-07-08 07:23:02.500 189 12371.35 76.50 55392.45 88888.00 2007-07-08 07:23:02.625 189 12371.35 76.45 55392.45 88888.00 2007-07-08 07:23:02.750 189 12371.40 76.47 55392.47 88888.00 2007-07-08 07:23:02.875 189 12371.45 76.50 55392.47 88888.00 2007-07-08 07:23:03.000 189 12371.38 76.47 55392.43 88888.00 2007-07-08 07:23:03.125 189 12371.38 76.47 55392.43 88888.00 2007-07-08 07:23:03.250 189 12371.35 76.40 55392.43 88888.00 2007-07-08 07:23:03.375 189 12371.40 76.40 55392.43 88888.00 2007-07-08 07:23:03.500 189 12371.30 76.45 55392.43 88888.00 2007-07-08 07:23:03.625 189 12371.25 76.45 55392.43 88888.00 2007-07-08 07:23:03.750 189 12371.30 76.45 55392.47 88888.00 2007-07-08 07:23:03.875 189 12371.35 76.47 55392.50 88888.00 2007-07-08 07:23:04.000 189 12371.33 76.45 55392.45 88888.00 2007-07-08 07:23:04.125 189 12371.33 76.45 55392.45 88888.00 2007-07-08 07:23:04.250 189 12371.27 76.45 55392.40 88888.00 2007-07-08 07:23:04.375 189 12371.30 76.40 55392.40 88888.00 2007-07-08 07:23:04.500 189 12371.35 76.40 55392.40 88888.00 2007-07-08 07:23:04.625 189 12371.42 76.45 55392.45 88888.00 2007-07-08 07:23:04.750 189 12371.45 76.47 55392.45 88888.00 2007-07-08 07:23:04.875 189 12371.38 76.42 55392.45 88888.00 2007-07-08 07:23:05.000 189 12371.38 76.45 55392.40 88888.00 2007-07-08 07:23:05.125 189 12371.25 76.42 55392.40 88888.00 2007-07-08 07:23:05.250 189 12371.15 76.38 55392.43 88888.00 2007-07-08 07:23:05.375 189 12371.20 76.42 55392.40 88888.00 2007-07-08 07:23:05.500 189 12371.27 76.40 55392.43 88888.00 2007-07-08 07:23:05.625 189 12371.30 76.42 55392.45 88888.00 2007-07-08 07:23:05.750 189 12371.30 76.40 55392.40 88888.00 2007-07-08 07:23:05.875 189 12371.38 76.40 55392.40 88888.00 2007-07-08 07:23:06.000 189 12371.33 76.42 55392.40 88888.00 2007-07-08 07:23:06.125 189 12371.33 76.45 55392.43 88888.00 2007-07-08 07:23:06.250 189 12371.35 76.47 55392.45 88888.00 2007-07-08 07:23:06.375 189 12371.38 76.42 55392.40 88888.00 2007-07-08 07:23:06.500 189 12371.40 76.47 55392.43 88888.00 2007-07-08 07:23:06.625 189 12371.38 76.45 55392.43 88888.00 2007-07-08 07:23:06.750 189 12371.33 76.38 55392.43 88888.00 2007-07-08 07:23:06.875 189 12371.35 76.40 55392.45 88888.00 2007-07-08 07:23:07.000 189 12371.35 76.38 55392.45 88888.00 2007-07-08 07:23:07.125 189 12371.38 76.45 55392.45 88888.00 2007-07-08 07:23:07.250 189 12371.40 76.42 55392.50 88888.00 2007-07-08 07:23:07.375 189 12371.45 76.40 55392.47 88888.00 2007-07-08 07:23:07.500 189 12371.42 76.45 55392.45 88888.00 2007-07-08 07:23:07.625 189 12371.42 76.42 55392.45 88888.00 2007-07-08 07:23:07.750 189 12371.40 76.45 55392.43 88888.00 2007-07-08 07:23:07.875 189 12371.38 76.47 55392.45 88888.00 2007-07-08 07:23:08.000 189 12371.40 76.47 55392.45 88888.00 2007-07-08 07:23:08.125 189 12371.52 76.53 55392.45 88888.00 2007-07-08 07:23:08.250 189 12371.52 76.47 55392.47 88888.00 2007-07-08 07:23:08.375 189 12371.58 76.47 55392.50 88888.00 2007-07-08 07:23:08.500 189 12371.55 76.47 55392.47 88888.00 2007-07-08 07:23:08.625 189 12371.52 76.47 55392.47 88888.00 2007-07-08 07:23:08.750 189 12371.48 76.45 55392.47 88888.00 2007-07-08 07:23:08.875 189 12371.45 76.47 55392.43 88888.00 2007-07-08 07:23:09.000 189 12371.42 76.40 55392.40 88888.00 2007-07-08 07:23:09.125 189 12371.40 76.45 55392.45 88888.00 2007-07-08 07:23:09.250 189 12371.45 76.45 55392.45 88888.00 2007-07-08 07:23:09.375 189 12371.45 76.45 55392.43 88888.00 2007-07-08 07:23:09.500 189 12371.42 76.45 55392.45 88888.00 2007-07-08 07:23:09.625 189 12371.40 76.42 55392.45 88888.00 2007-07-08 07:23:09.750 189 12371.33 76.40 55392.47 88888.00 2007-07-08 07:23:09.875 189 12371.35 76.38 55392.45 88888.00 2007-07-08 07:23:10.000 189 12371.35 76.38 55392.43 88888.00 2007-07-08 07:23:10.125 189 12371.40 76.38 55392.47 88888.00 2007-07-08 07:23:10.250 189 12371.38 76.35 55392.47 88888.00 2007-07-08 07:23:10.375 189 12371.38 76.40 55392.47 88888.00 2007-07-08 07:23:10.500 189 12371.50 76.45 55392.50 88888.00 2007-07-08 07:23:10.625 189 12371.50 76.47 55392.45 88888.00 2007-07-08 07:23:10.750 189 12371.48 76.42 55392.43 88888.00 2007-07-08 07:23:10.875 189 12371.50 76.38 55392.45 88888.00 2007-07-08 07:23:11.000 189 12371.55 76.40 55392.43 88888.00 2007-07-08 07:23:11.125 189 12371.50 76.40 55392.43 88888.00 2007-07-08 07:23:11.250 189 12371.48 76.42 55392.43 88888.00 2007-07-08 07:23:11.375 189 12371.45 76.38 55392.45 88888.00 2007-07-08 07:23:11.500 189 12371.42 76.35 55392.43 88888.00 2007-07-08 07:23:11.625 189 12371.40 76.35 55392.43 88888.00 2007-07-08 07:23:11.750 189 12371.42 76.40 55392.43 88888.00 2007-07-08 07:23:11.875 189 12371.45 76.42 55392.43 88888.00 2007-07-08 07:23:12.000 189 12371.40 76.35 55392.45 88888.00 2007-07-08 07:23:12.125 189 12371.38 76.35 55392.47 88888.00 2007-07-08 07:23:12.250 189 12371.35 76.45 55392.47 88888.00 2007-07-08 07:23:12.375 189 12371.42 76.45 55392.45 88888.00 2007-07-08 07:23:12.500 189 12371.45 76.40 55392.45 88888.00 2007-07-08 07:23:12.625 189 12371.45 76.38 55392.47 88888.00 2007-07-08 07:23:12.750 189 12371.50 76.40 55392.50 88888.00 2007-07-08 07:23:12.875 189 12371.50 76.45 55392.45 88888.00 2007-07-08 07:23:13.000 189 12371.42 76.38 55392.43 88888.00 2007-07-08 07:23:13.125 189 12371.42 76.33 55392.43 88888.00 2007-07-08 07:23:13.250 189 12371.40 76.33 55392.45 88888.00 2007-07-08 07:23:13.375 189 12371.45 76.38 55392.47 88888.00 2007-07-08 07:23:13.500 189 12371.48 76.42 55392.45 88888.00 2007-07-08 07:23:13.625 189 12371.48 76.42 55392.45 88888.00 2007-07-08 07:23:13.750 189 12371.50 76.40 55392.45 88888.00 2007-07-08 07:23:13.875 189 12371.48 76.40 55392.45 88888.00 2007-07-08 07:23:14.000 189 12371.50 76.42 55392.47 88888.00 2007-07-08 07:23:14.125 189 12371.52 76.38 55392.50 88888.00 2007-07-08 07:23:14.250 189 12371.48 76.38 55392.47 88888.00 2007-07-08 07:23:14.375 189 12371.48 76.33 55392.45 88888.00 2007-07-08 07:23:14.500 189 12371.48 76.33 55392.47 88888.00 2007-07-08 07:23:14.625 189 12371.45 76.33 55392.45 88888.00 2007-07-08 07:23:14.750 189 12371.40 76.33 55392.45 88888.00 2007-07-08 07:23:14.875 189 12371.42 76.38 55392.47 88888.00 2007-07-08 07:23:15.000 189 12371.45 76.38 55392.45 88888.00 2007-07-08 07:23:15.125 189 12371.40 76.35 55392.45 88888.00 2007-07-08 07:23:15.250 189 12371.33 76.35 55392.45 88888.00 2007-07-08 07:23:15.375 189 12371.35 76.35 55392.47 88888.00 2007-07-08 07:23:15.500 189 12371.38 76.30 55392.47 88888.00 2007-07-08 07:23:15.625 189 12371.38 76.30 55392.50 88888.00 2007-07-08 07:23:15.750 189 12371.33 76.33 55392.47 88888.00 2007-07-08 07:23:15.875 189 12371.35 76.38 55392.50 88888.00 2007-07-08 07:23:16.000 189 12371.38 76.38 55392.47 88888.00 2007-07-08 07:23:16.125 189 12371.30 76.30 55392.45 88888.00 2007-07-08 07:23:16.250 189 12371.23 76.30 55392.43 88888.00 2007-07-08 07:23:16.375 189 12371.33 76.38 55392.45 88888.00 2007-07-08 07:23:16.500 189 12371.38 76.40 55392.47 88888.00 2007-07-08 07:23:16.625 189 12371.40 76.42 55392.50 88888.00 2007-07-08 07:23:16.750 189 12371.42 76.35 55392.50 88888.00 2007-07-08 07:23:16.875 189 12371.45 76.30 55392.47 88888.00 2007-07-08 07:23:17.000 189 12371.48 76.35 55392.47 88888.00 2007-07-08 07:23:17.125 189 12371.38 76.35 55392.47 88888.00 2007-07-08 07:23:17.250 189 12371.35 76.38 55392.50 88888.00 2007-07-08 07:23:17.375 189 12371.40 76.33 55392.47 88888.00 2007-07-08 07:23:17.500 189 12371.38 76.30 55392.45 88888.00 2007-07-08 07:23:17.625 189 12371.35 76.25 55392.47 88888.00 2007-07-08 07:23:17.750 189 12371.35 76.30 55392.47 88888.00 2007-07-08 07:23:17.875 189 12371.38 76.33 55392.50 88888.00 2007-07-08 07:23:18.000 189 12371.40 76.38 55392.47 88888.00 2007-07-08 07:23:18.125 189 12371.40 76.35 55392.45 88888.00 2007-07-08 07:23:18.250 189 12371.35 76.28 55392.45 88888.00 2007-07-08 07:23:18.375 189 12371.33 76.25 55392.47 88888.00 2007-07-08 07:23:18.500 189 12371.30 76.25 55392.45 88888.00 2007-07-08 07:23:18.625 189 12371.25 76.22 55392.45 88888.00 2007-07-08 07:23:18.750 189 12371.27 76.28 55392.45 88888.00 2007-07-08 07:23:18.875 189 12371.38 76.33 55392.45 88888.00 2007-07-08 07:23:19.000 189 12371.35 76.25 55392.43 88888.00 2007-07-08 07:23:19.125 189 12371.35 76.25 55392.47 88888.00 2007-07-08 07:23:19.250 189 12371.42 76.28 55392.47 88888.00 2007-07-08 07:23:19.375 189 12371.50 76.35 55392.47 88888.00 2007-07-08 07:23:19.500 189 12371.48 76.30 55392.47 88888.00 2007-07-08 07:23:19.625 189 12371.42 76.28 55392.47 88888.00 2007-07-08 07:23:19.750 189 12371.42 76.33 55392.47 88888.00 2007-07-08 07:23:19.875 189 12371.45 76.33 55392.47 88888.00 2007-07-08 07:23:20.000 189 12371.45 76.28 55392.47 88888.00 2007-07-08 07:23:20.125 189 12371.40 76.20 55392.50 88888.00 2007-07-08 07:23:20.250 189 12371.30 76.25 55392.53 88888.00 2007-07-08 07:23:20.375 189 12371.40 76.28 55392.50 88888.00 2007-07-08 07:23:20.500 189 12371.42 76.22 55392.47 88888.00 2007-07-08 07:23:20.625 189 12371.40 76.25 55392.50 88888.00 2007-07-08 07:23:20.750 189 12371.45 76.28 55392.47 88888.00 2007-07-08 07:23:20.875 189 12371.45 76.33 55392.50 88888.00 2007-07-08 07:23:21.000 189 12371.48 76.30 55392.47 88888.00 2007-07-08 07:23:21.125 189 12371.42 76.25 55392.50 88888.00 2007-07-08 07:23:21.250 189 12371.38 76.22 55392.50 88888.00 2007-07-08 07:23:21.375 189 12371.45 76.33 55392.50 88888.00 2007-07-08 07:23:21.500 189 12371.42 76.28 55392.50 88888.00 2007-07-08 07:23:21.625 189 12371.33 76.22 55392.50 88888.00 2007-07-08 07:23:21.750 189 12371.38 76.25 55392.47 88888.00 2007-07-08 07:23:21.875 189 12371.45 76.30 55392.50 88888.00 2007-07-08 07:23:22.000 189 12371.45 76.22 55392.43 88888.00 2007-07-08 07:23:22.125 189 12371.40 76.17 55392.43 88888.00 2007-07-08 07:23:22.250 189 12371.42 76.20 55392.45 88888.00 2007-07-08 07:23:22.375 189 12371.45 76.17 55392.43 88888.00 2007-07-08 07:23:22.500 189 12371.55 76.25 55392.45 88888.00 2007-07-08 07:23:22.625 189 12371.45 76.25 55392.47 88888.00 2007-07-08 07:23:22.750 189 12371.30 76.20 55392.47 88888.00 2007-07-08 07:23:22.875 189 12371.25 76.20 55392.47 88888.00 2007-07-08 07:23:23.000 189 12371.30 76.17 55392.45 88888.00 2007-07-08 07:23:23.125 189 12371.35 76.17 55392.50 88888.00 2007-07-08 07:23:23.250 189 12371.33 76.25 55392.50 88888.00 2007-07-08 07:23:23.375 189 12371.38 76.28 55392.47 88888.00 2007-07-08 07:23:23.500 189 12371.38 76.25 55392.47 88888.00 2007-07-08 07:23:23.625 189 12371.42 76.20 55392.47 88888.00 2007-07-08 07:23:23.750 189 12371.48 76.25 55392.50 88888.00 2007-07-08 07:23:23.875 189 12371.45 76.20 55392.53 88888.00 2007-07-08 07:23:24.000 189 12371.45 76.17 55392.47 88888.00 2007-07-08 07:23:24.125 189 12371.42 76.22 55392.47 88888.00 2007-07-08 07:23:24.250 189 12371.42 76.28 55392.47 88888.00 2007-07-08 07:23:24.375 189 12371.50 76.30 55392.50 88888.00 2007-07-08 07:23:24.500 189 12371.48 76.22 55392.53 88888.00 2007-07-08 07:23:24.625 189 12371.45 76.20 55392.50 88888.00 2007-07-08 07:23:24.750 189 12371.42 76.22 55392.50 88888.00 2007-07-08 07:23:24.875 189 12371.38 76.20 55392.47 88888.00 2007-07-08 07:23:25.000 189 12371.33 76.20 55392.47 88888.00 2007-07-08 07:23:25.125 189 12371.25 76.15 55392.47 88888.00 2007-07-08 07:23:25.250 189 12371.25 76.15 55392.45 88888.00 2007-07-08 07:23:25.375 189 12371.35 76.17 55392.47 88888.00 2007-07-08 07:23:25.500 189 12371.40 76.25 55392.45 88888.00 2007-07-08 07:23:25.625 189 12371.40 76.20 55392.43 88888.00 2007-07-08 07:23:25.750 189 12371.38 76.25 55392.45 88888.00 2007-07-08 07:23:25.875 189 12371.38 76.30 55392.47 88888.00 2007-07-08 07:23:26.000 189 12371.35 76.25 55392.50 88888.00 2007-07-08 07:23:26.125 189 12371.33 76.20 55392.47 88888.00 2007-07-08 07:23:26.250 189 12371.33 76.17 55392.47 88888.00 2007-07-08 07:23:26.375 189 12371.35 76.20 55392.47 88888.00 2007-07-08 07:23:26.500 189 12371.42 76.25 55392.45 88888.00 2007-07-08 07:23:26.625 189 12371.42 76.25 55392.45 88888.00 2007-07-08 07:23:26.750 189 12371.38 76.20 55392.43 88888.00 2007-07-08 07:23:26.875 189 12371.40 76.15 55392.43 88888.00 2007-07-08 07:23:27.000 189 12371.40 76.20 55392.43 88888.00 2007-07-08 07:23:27.125 189 12371.30 76.17 55392.45 88888.00 2007-07-08 07:23:27.250 189 12371.33 76.22 55392.45 88888.00 2007-07-08 07:23:27.375 189 12371.40 76.28 55392.47 88888.00 2007-07-08 07:23:27.500 189 12371.45 76.25 55392.50 88888.00 2007-07-08 07:23:27.625 189 12371.33 76.17 55392.45 88888.00 2007-07-08 07:23:27.750 189 12371.33 76.20 55392.45 88888.00 2007-07-08 07:23:27.875 189 12371.38 76.20 55392.47 88888.00 2007-07-08 07:23:28.000 189 12371.42 76.22 55392.47 88888.00 2007-07-08 07:23:28.125 189 12371.35 76.25 55392.50 88888.00 2007-07-08 07:23:28.250 189 12371.27 76.17 55392.47 88888.00 2007-07-08 07:23:28.375 189 12371.33 76.17 55392.47 88888.00 2007-07-08 07:23:28.500 189 12371.35 76.17 55392.47 88888.00 2007-07-08 07:23:28.625 189 12371.35 76.20 55392.47 88888.00 2007-07-08 07:23:28.750 189 12371.30 76.22 55392.47 88888.00 2007-07-08 07:23:28.875 189 12371.35 76.20 55392.47 88888.00 2007-07-08 07:23:29.000 189 12371.38 76.17 55392.43 88888.00 2007-07-08 07:23:29.125 189 12371.38 76.12 55392.45 88888.00 2007-07-08 07:23:29.250 189 12371.35 76.17 55392.45 88888.00 2007-07-08 07:23:29.375 189 12371.42 76.22 55392.45 88888.00 2007-07-08 07:23:29.500 189 12371.40 76.20 55392.43 88888.00 2007-07-08 07:23:29.625 189 12371.40 76.12 55392.45 88888.00 2007-07-08 07:23:29.750 189 12371.40 76.17 55392.43 88888.00 2007-07-08 07:23:29.875 189 12371.40 76.20 55392.43 88888.00 2007-07-08 07:23:30.000 189 12371.38 76.17 55392.40 88888.00 2007-07-08 07:23:30.125 189 12371.42 76.15 55392.43 88888.00 2007-07-08 07:23:30.250 189 12371.42 76.17 55392.45 88888.00 2007-07-08 07:23:30.375 189 12371.35 76.15 55392.43 88888.00 2007-07-08 07:23:30.500 189 12371.35 76.12 55392.43 88888.00 2007-07-08 07:23:30.625 189 12371.40 76.15 55392.47 88888.00 2007-07-08 07:23:30.750 189 12371.42 76.15 55392.47 88888.00 2007-07-08 07:23:30.875 189 12371.42 76.15 55392.47 88888.00 2007-07-08 07:23:31.000 189 12371.35 76.15 55392.45 88888.00 2007-07-08 07:23:31.125 189 12371.38 76.22 55392.47 88888.00 2007-07-08 07:23:31.250 189 12371.40 76.20 55392.50 88888.00 2007-07-08 07:23:31.375 189 12371.42 76.17 55392.43 88888.00 2007-07-08 07:23:31.500 189 12371.48 76.25 55392.45 88888.00 2007-07-08 07:23:31.625 189 12371.55 76.28 55392.45 88888.00 2007-07-08 07:23:31.750 189 12371.55 76.20 55392.43 88888.00 2007-07-08 07:23:31.875 189 12371.50 76.15 55392.40 88888.00 2007-07-08 07:23:32.000 189 12371.48 76.15 55392.38 88888.00 2007-07-08 07:23:32.125 189 12371.45 76.17 55392.38 88888.00 2007-07-08 07:23:32.250 189 12371.42 76.17 55392.40 88888.00 2007-07-08 07:23:32.375 189 12371.40 76.15 55392.43 88888.00 2007-07-08 07:23:32.500 189 12371.42 76.15 55392.43 88888.00 2007-07-08 07:23:32.625 189 12371.55 76.12 55392.45 88888.00 2007-07-08 07:23:32.750 189 12371.60 76.15 55392.45 88888.00 2007-07-08 07:23:32.875 189 12371.52 76.15 55392.45 88888.00 2007-07-08 07:23:33.000 189 12371.45 76.15 55392.43 88888.00 2007-07-08 07:23:33.125 189 12371.45 76.17 55392.43 88888.00 2007-07-08 07:23:33.250 189 12371.42 76.20 55392.45 88888.00 2007-07-08 07:23:33.375 189 12371.45 76.17 55392.45 88888.00 2007-07-08 07:23:33.500 189 12371.42 76.12 55392.43 88888.00 2007-07-08 07:23:33.625 189 12371.45 76.12 55392.43 88888.00 2007-07-08 07:23:33.750 189 12371.45 76.17 55392.40 88888.00 2007-07-08 07:23:33.875 189 12371.42 76.17 55392.43 88888.00 2007-07-08 07:23:34.000 189 12371.42 76.15 55392.40 88888.00 2007-07-08 07:23:34.125 189 12371.48 76.20 55392.43 88888.00 2007-07-08 07:23:34.250 189 12371.42 76.15 55392.40 88888.00 2007-07-08 07:23:34.375 189 12371.42 76.15 55392.38 88888.00 2007-07-08 07:23:34.500 189 12371.42 76.15 55392.38 88888.00 2007-07-08 07:23:34.625 189 12371.48 76.15 55392.38 88888.00 2007-07-08 07:23:34.750 189 12371.55 76.12 55392.43 88888.00 2007-07-08 07:23:34.875 189 12371.60 76.17 55392.43 88888.00 2007-07-08 07:23:35.000 189 12371.55 76.17 55392.38 88888.00 2007-07-08 07:23:35.125 189 12371.50 76.20 55392.40 88888.00 2007-07-08 07:23:35.250 189 12371.52 76.17 55392.43 88888.00 2007-07-08 07:23:35.375 189 12371.55 76.17 55392.40 88888.00 2007-07-08 07:23:35.500 189 12371.50 76.12 55392.38 88888.00 2007-07-08 07:23:35.625 189 12371.45 76.17 55392.40 88888.00 2007-07-08 07:23:35.750 189 12371.58 76.22 55392.43 88888.00 2007-07-08 07:23:35.875 189 12371.60 76.17 55392.45 88888.00 2007-07-08 07:23:36.000 189 12371.60 76.12 55392.43 88888.00 2007-07-08 07:23:36.125 189 12371.50 76.10 55392.43 88888.00 2007-07-08 07:23:36.250 189 12371.48 76.12 55392.45 88888.00 2007-07-08 07:23:36.375 189 12371.60 76.20 55392.45 88888.00 2007-07-08 07:23:36.500 189 12371.65 76.15 55392.43 88888.00 2007-07-08 07:23:36.625 189 12371.65 76.15 55392.40 88888.00 2007-07-08 07:23:36.750 189 12371.60 76.17 55392.38 88888.00 2007-07-08 07:23:36.875 189 12371.58 76.17 55392.40 88888.00 2007-07-08 07:23:37.000 189 12371.60 76.22 55392.40 88888.00 2007-07-08 07:23:37.125 189 12371.60 76.20 55392.43 88888.00 2007-07-08 07:23:37.250 189 12371.60 76.17 55392.43 88888.00 2007-07-08 07:23:37.375 189 12371.60 76.17 55392.40 88888.00 2007-07-08 07:23:37.500 189 12371.60 76.15 55392.40 88888.00 2007-07-08 07:23:37.625 189 12371.65 76.15 55392.38 88888.00 2007-07-08 07:23:37.750 189 12371.55 76.10 55392.38 88888.00 2007-07-08 07:23:37.875 189 12371.50 76.10 55392.38 88888.00 2007-07-08 07:23:38.000 189 12371.58 76.12 55392.35 88888.00 2007-07-08 07:23:38.125 189 12371.60 76.20 55392.38 88888.00 2007-07-08 07:23:38.250 189 12371.55 76.12 55392.35 88888.00 2007-07-08 07:23:38.375 189 12371.48 76.08 55392.38 88888.00 2007-07-08 07:23:38.500 189 12371.48 76.12 55392.38 88888.00 2007-07-08 07:23:38.625 189 12371.48 76.15 55392.40 88888.00 2007-07-08 07:23:38.750 189 12371.45 76.15 55392.35 88888.00 2007-07-08 07:23:38.875 189 12371.45 76.12 55392.32 88888.00 2007-07-08 07:23:39.000 189 12371.50 76.08 55392.35 88888.00 2007-07-08 07:23:39.125 189 12371.58 76.10 55392.35 88888.00 2007-07-08 07:23:39.250 189 12371.55 76.10 55392.38 88888.00 2007-07-08 07:23:39.375 189 12371.50 76.10 55392.32 88888.00 2007-07-08 07:23:39.500 189 12371.50 76.12 55392.35 88888.00 2007-07-08 07:23:39.625 189 12371.58 76.12 55392.38 88888.00 2007-07-08 07:23:39.750 189 12371.65 76.12 55392.38 88888.00 2007-07-08 07:23:39.875 189 12371.62 76.12 55392.32 88888.00 2007-07-08 07:23:40.000 189 12371.58 76.10 55392.32 88888.00 2007-07-08 07:23:40.125 189 12371.60 76.12 55392.35 88888.00 2007-07-08 07:23:40.250 189 12371.60 76.10 55392.35 88888.00 2007-07-08 07:23:40.375 189 12371.58 76.10 55392.35 88888.00 2007-07-08 07:23:40.500 189 12371.52 76.08 55392.32 88888.00 2007-07-08 07:23:40.625 189 12371.58 76.10 55392.35 88888.00 2007-07-08 07:23:40.750 189 12371.58 76.12 55392.38 88888.00 2007-07-08 07:23:40.875 189 12371.60 76.08 55392.38 88888.00 2007-07-08 07:23:41.000 189 12371.60 76.10 55392.38 88888.00 2007-07-08 07:23:41.125 189 12371.67 76.12 55392.38 88888.00 2007-07-08 07:23:41.250 189 12371.67 76.12 55392.38 88888.00 2007-07-08 07:23:41.375 189 12371.62 76.10 55392.32 88888.00 2007-07-08 07:23:41.500 189 12371.55 76.05 55392.35 88888.00 2007-07-08 07:23:41.625 189 12371.58 76.05 55392.35 88888.00 2007-07-08 07:23:41.750 189 12371.65 76.08 55392.38 88888.00 2007-07-08 07:23:41.875 189 12371.65 76.12 55392.40 88888.00 2007-07-08 07:23:42.000 189 12371.67 76.12 55392.35 88888.00 2007-07-08 07:23:42.125 189 12371.60 76.10 55392.32 88888.00 2007-07-08 07:23:42.250 189 12371.58 76.08 55392.35 88888.00 2007-07-08 07:23:42.375 189 12371.55 76.05 55392.32 88888.00 2007-07-08 07:23:42.500 189 12371.52 76.08 55392.30 88888.00 2007-07-08 07:23:42.625 189 12371.55 76.10 55392.32 88888.00 2007-07-08 07:23:42.750 189 12371.52 76.10 55392.32 88888.00 2007-07-08 07:23:42.875 189 12371.55 76.12 55392.35 88888.00 2007-07-08 07:23:43.000 189 12371.62 76.15 55392.35 88888.00 2007-07-08 07:23:43.125 189 12371.62 76.10 55392.35 88888.00 2007-07-08 07:23:43.250 189 12371.55 76.03 55392.35 88888.00 2007-07-08 07:23:43.375 189 12371.60 76.10 55392.35 88888.00 2007-07-08 07:23:43.500 189 12371.62 76.10 55392.32 88888.00 2007-07-08 07:23:43.625 189 12371.62 76.05 55392.30 88888.00 2007-07-08 07:23:43.750 189 12371.67 76.08 55392.30 88888.00 2007-07-08 07:23:43.875 189 12371.70 76.10 55392.38 88888.00 2007-07-08 07:23:44.000 189 12371.70 76.05 55392.30 88888.00 2007-07-08 07:23:44.125 189 12371.77 76.05 55392.30 88888.00 2007-07-08 07:23:44.250 189 12371.70 76.05 55392.35 88888.00 2007-07-08 07:23:44.375 189 12371.62 76.10 55392.35 88888.00 2007-07-08 07:23:44.500 189 12371.60 76.12 55392.35 88888.00 2007-07-08 07:23:44.625 189 12371.65 76.10 55392.35 88888.00 2007-07-08 07:23:44.750 189 12371.70 76.05 55392.35 88888.00 2007-07-08 07:23:44.875 189 12371.67 76.00 55392.32 88888.00 2007-07-08 07:23:45.000 189 12371.70 76.03 55392.30 88888.00 2007-07-08 07:23:45.125 189 12371.73 76.08 55392.30 88888.00 2007-07-08 07:23:45.250 189 12371.73 76.08 55392.38 88888.00 2007-07-08 07:23:45.375 189 12371.75 76.08 55392.38 88888.00 2007-07-08 07:23:45.500 189 12371.65 76.03 55392.35 88888.00 2007-07-08 07:23:45.625 189 12371.67 76.03 55392.35 88888.00 2007-07-08 07:23:45.750 189 12371.70 76.08 55392.32 88888.00 2007-07-08 07:23:45.875 189 12371.77 76.03 55392.30 88888.00 2007-07-08 07:23:46.000 189 12371.83 76.00 55392.28 88888.00 2007-07-08 07:23:46.125 189 12371.80 76.05 55392.32 88888.00 2007-07-08 07:23:46.250 189 12371.75 76.03 55392.30 88888.00 2007-07-08 07:23:46.375 189 12371.75 76.03 55392.30 88888.00 2007-07-08 07:23:46.500 189 12371.70 76.05 55392.35 88888.00 2007-07-08 07:23:46.625 189 12371.67 76.05 55392.35 88888.00 2007-07-08 07:23:46.750 189 12371.67 76.03 55392.30 88888.00 2007-07-08 07:23:46.875 189 12371.73 76.00 55392.28 88888.00 2007-07-08 07:23:47.000 189 12371.70 76.00 55392.30 88888.00 2007-07-08 07:23:47.125 189 12371.67 76.08 55392.35 88888.00 2007-07-08 07:23:47.250 189 12371.65 76.03 55392.30 88888.00 2007-07-08 07:23:47.375 189 12371.73 76.03 55392.28 88888.00 2007-07-08 07:23:47.500 189 12371.73 76.05 55392.28 88888.00 2007-07-08 07:23:47.625 189 12371.73 76.08 55392.28 88888.00 2007-07-08 07:23:47.750 189 12371.83 76.08 55392.30 88888.00 2007-07-08 07:23:47.875 189 12371.83 76.08 55392.28 88888.00 2007-07-08 07:23:48.000 189 12371.77 76.03 55392.28 88888.00 2007-07-08 07:23:48.125 189 12371.75 76.03 55392.32 88888.00 2007-07-08 07:23:48.250 189 12371.73 76.00 55392.30 88888.00 2007-07-08 07:23:48.375 189 12371.70 76.03 55392.30 88888.00 2007-07-08 07:23:48.500 189 12371.65 76.05 55392.30 88888.00 2007-07-08 07:23:48.625 189 12371.62 76.08 55392.35 88888.00 2007-07-08 07:23:48.750 189 12371.62 76.03 55392.32 88888.00 2007-07-08 07:23:48.875 189 12371.67 76.03 55392.32 88888.00 2007-07-08 07:23:49.000 189 12371.67 76.00 55392.30 88888.00 2007-07-08 07:23:49.125 189 12371.65 75.97 55392.30 88888.00 2007-07-08 07:23:49.250 189 12371.67 75.95 55392.28 88888.00 2007-07-08 07:23:49.375 189 12371.77 76.00 55392.28 88888.00 2007-07-08 07:23:49.500 189 12371.75 76.03 55392.30 88888.00 2007-07-08 07:23:49.625 189 12371.67 76.03 55392.30 88888.00 2007-07-08 07:23:49.750 189 12371.65 76.05 55392.28 88888.00 2007-07-08 07:23:49.875 189 12371.70 76.05 55392.30 88888.00 2007-07-08 07:23:50.000 189 12371.73 76.05 55392.30 88888.00 2007-07-08 07:23:50.125 189 12371.73 76.08 55392.28 88888.00 2007-07-08 07:23:50.250 189 12371.73 76.03 55392.25 88888.00 2007-07-08 07:23:50.375 189 12371.75 76.03 55392.25 88888.00 2007-07-08 07:23:50.500 189 12371.70 76.00 55392.25 88888.00 2007-07-08 07:23:50.625 189 12371.70 76.00 55392.25 88888.00 2007-07-08 07:23:50.750 189 12371.65 76.03 55392.25 88888.00 2007-07-08 07:23:50.875 189 12371.60 76.03 55392.28 88888.00 2007-07-08 07:23:51.000 189 12371.62 76.03 55392.28 88888.00 2007-07-08 07:23:51.125 189 12371.73 76.03 55392.30 88888.00 2007-07-08 07:23:51.250 189 12371.67 76.00 55392.30 88888.00 2007-07-08 07:23:51.375 189 12371.65 75.97 55392.30 88888.00 2007-07-08 07:23:51.500 189 12371.62 76.00 55392.28 88888.00 2007-07-08 07:23:51.625 189 12371.62 76.00 55392.28 88888.00 2007-07-08 07:23:51.750 189 12371.65 76.03 55392.28 88888.00 2007-07-08 07:23:51.875 189 12371.67 76.03 55392.28 88888.00 2007-07-08 07:23:52.000 189 12371.70 76.03 55392.28 88888.00 2007-07-08 07:23:52.125 189 12371.70 76.03 55392.28 88888.00 2007-07-08 07:23:52.250 189 12371.70 76.03 55392.30 88888.00 2007-07-08 07:23:52.375 189 12371.73 76.00 55392.30 88888.00 2007-07-08 07:23:52.500 189 12371.65 75.97 55392.28 88888.00 2007-07-08 07:23:52.625 189 12371.67 76.00 55392.28 88888.00 2007-07-08 07:23:52.750 189 12371.67 75.92 55392.25 88888.00 2007-07-08 07:23:52.875 189 12371.70 75.92 55392.28 88888.00 2007-07-08 07:23:53.000 189 12371.75 75.95 55392.28 88888.00 2007-07-08 07:23:53.125 189 12371.80 76.03 55392.28 88888.00 2007-07-08 07:23:53.250 189 12371.77 76.00 55392.28 88888.00 2007-07-08 07:23:53.375 189 12371.80 75.97 55392.25 88888.00 2007-07-08 07:23:53.500 189 12371.77 75.95 55392.25 88888.00 2007-07-08 07:23:53.625 189 12371.73 75.95 55392.22 88888.00 2007-07-08 07:23:53.750 189 12371.65 75.92 55392.22 88888.00 2007-07-08 07:23:53.875 189 12371.67 75.95 55392.28 88888.00 2007-07-08 07:23:54.000 189 12371.73 75.95 55392.25 88888.00 2007-07-08 07:23:54.125 189 12371.73 75.95 55392.25 88888.00 2007-07-08 07:23:54.250 189 12371.65 75.90 55392.25 88888.00 2007-07-08 07:23:54.375 189 12371.67 75.97 55392.25 88888.00 2007-07-08 07:23:54.500 189 12371.70 75.97 55392.30 88888.00 2007-07-08 07:23:54.625 189 12371.65 75.92 55392.25 88888.00 2007-07-08 07:23:54.750 189 12371.67 75.90 55392.25 88888.00 2007-07-08 07:23:54.875 189 12371.70 75.90 55392.25 88888.00 2007-07-08 07:23:55.000 189 12371.73 75.92 55392.22 88888.00 2007-07-08 07:23:55.125 189 12371.73 75.97 55392.25 88888.00 2007-07-08 07:23:55.250 189 12371.67 75.95 55392.30 88888.00 2007-07-08 07:23:55.375 189 12371.73 75.95 55392.28 88888.00 2007-07-08 07:23:55.500 189 12371.73 75.92 55392.28 88888.00 2007-07-08 07:23:55.625 189 12371.73 75.95 55392.30 88888.00 2007-07-08 07:23:55.750 189 12371.73 76.03 55392.30 88888.00 2007-07-08 07:23:55.875 189 12371.75 76.00 55392.25 88888.00 2007-07-08 07:23:56.000 189 12371.70 75.92 55392.25 88888.00 2007-07-08 07:23:56.125 189 12371.65 75.97 55392.28 88888.00 2007-07-08 07:23:56.250 189 12371.65 75.95 55392.25 88888.00 2007-07-08 07:23:56.375 189 12371.75 75.92 55392.22 88888.00 2007-07-08 07:23:56.500 189 12371.75 75.88 55392.25 88888.00 2007-07-08 07:23:56.625 189 12371.70 75.92 55392.28 88888.00 2007-07-08 07:23:56.750 189 12371.70 75.90 55392.22 88888.00 2007-07-08 07:23:56.875 189 12371.73 75.90 55392.25 88888.00 2007-07-08 07:23:57.000 189 12371.73 75.88 55392.25 88888.00 2007-07-08 07:23:57.125 189 12371.67 75.83 55392.25 88888.00 2007-07-08 07:23:57.250 189 12371.65 75.85 55392.25 88888.00 2007-07-08 07:23:57.375 189 12371.65 75.90 55392.25 88888.00 2007-07-08 07:23:57.500 189 12371.62 75.92 55392.28 88888.00 2007-07-08 07:23:57.625 189 12371.65 75.88 55392.25 88888.00 2007-07-08 07:23:57.750 189 12371.65 75.80 55392.22 88888.00 2007-07-08 07:23:57.875 189 12371.62 75.75 55392.25 88888.00 2007-07-08 07:23:58.000 189 12371.73 75.78 55392.22 88888.00 2007-07-08 07:23:58.125 189 12371.75 75.83 55392.28 88888.00 2007-07-08 07:23:58.250 189 12371.73 75.88 55392.28 88888.00 2007-07-08 07:23:58.375 189 12371.70 75.90 55392.28 88888.00 2007-07-08 07:23:58.500 189 12371.62 75.85 55392.28 88888.00 2007-07-08 07:23:58.625 189 12371.62 75.80 55392.28 88888.00 2007-07-08 07:23:58.750 189 12371.60 75.78 55392.25 88888.00 2007-07-08 07:23:58.875 189 12371.65 75.83 55392.25 88888.00 2007-07-08 07:23:59.000 189 12371.67 75.85 55392.28 88888.00 2007-07-08 07:23:59.125 189 12371.65 75.83 55392.28 88888.00 2007-07-08 07:23:59.250 189 12371.60 75.78 55392.28 88888.00 2007-07-08 07:23:59.375 189 12371.67 75.85 55392.25 88888.00 2007-07-08 07:23:59.500 189 12371.77 75.88 55392.28 88888.00 2007-07-08 07:23:59.625 189 12371.77 75.85 55392.28 88888.00 2007-07-08 07:23:59.750 189 12371.67 75.83 55392.22 88888.00 2007-07-08 07:23:59.875 189 12371.62 75.78 55392.22 88888.00 2007-07-08 07:24:00.000 189 12371.58 75.75 55392.20 88888.00 2007-07-08 07:24:00.125 189 12371.62 75.80 55392.20 88888.00 2007-07-08 07:24:00.250 189 12371.62 75.78 55392.22 88888.00 2007-07-08 07:24:00.375 189 12371.67 75.80 55392.25 88888.00 2007-07-08 07:24:00.500 189 12371.67 75.78 55392.20 88888.00 2007-07-08 07:24:00.625 189 12371.67 75.78 55392.20 88888.00 2007-07-08 07:24:00.750 189 12371.65 75.83 55392.20 88888.00 2007-07-08 07:24:00.875 189 12371.67 75.85 55392.25 88888.00 2007-07-08 07:24:01.000 189 12371.67 75.83 55392.22 88888.00 2007-07-08 07:24:01.125 189 12371.62 75.75 55392.22 88888.00 2007-07-08 07:24:01.250 189 12371.60 75.75 55392.28 88888.00 2007-07-08 07:24:01.375 189 12371.70 75.78 55392.28 88888.00 2007-07-08 07:24:01.500 189 12371.73 75.80 55392.28 88888.00 2007-07-08 07:24:01.625 189 12371.77 75.85 55392.25 88888.00 2007-07-08 07:24:01.750 189 12371.83 75.83 55392.22 88888.00 2007-07-08 07:24:01.875 189 12371.80 75.78 55392.22 88888.00 2007-07-08 07:24:02.000 189 12371.70 75.72 55392.20 88888.00 2007-07-08 07:24:02.125 189 12371.70 75.78 55392.25 88888.00 2007-07-08 07:24:02.250 189 12371.70 75.80 55392.20 88888.00 2007-07-08 07:24:02.375 189 12371.75 75.78 55392.20 88888.00 2007-07-08 07:24:02.500 189 12371.75 75.78 55392.20 88888.00 2007-07-08 07:24:02.625 189 12371.70 75.78 55392.22 88888.00 2007-07-08 07:24:02.750 189 12371.73 75.72 55392.22 88888.00 2007-07-08 07:24:02.875 189 12371.75 75.67 55392.28 88888.00 2007-07-08 07:24:03.000 189 12371.80 75.70 55392.25 88888.00 2007-07-08 07:24:03.125 189 12371.75 75.72 55392.25 88888.00 2007-07-08 07:24:03.250 189 12371.73 75.70 55392.28 88888.00 2007-07-08 07:24:03.375 189 12371.65 75.70 55392.25 88888.00 2007-07-08 07:24:03.500 189 12371.62 75.70 55392.28 88888.00 2007-07-08 07:24:03.625 189 12371.67 75.75 55392.28 88888.00 2007-07-08 07:24:03.750 189 12371.67 75.67 55392.28 88888.00 2007-07-08 07:24:03.875 189 12371.65 75.65 55392.25 88888.00 2007-07-08 07:24:04.000 189 12371.65 75.67 55392.22 88888.00 2007-07-08 07:24:04.125 189 12371.65 75.67 55392.25 88888.00 2007-07-08 07:24:04.250 189 12371.58 75.65 55392.25 88888.00 2007-07-08 07:24:04.375 189 12371.58 75.70 55392.25 88888.00 2007-07-08 07:24:04.500 189 12371.58 75.65 55392.22 88888.00 2007-07-08 07:24:04.625 189 12371.62 75.65 55392.22 88888.00 2007-07-08 07:24:04.750 189 12371.67 75.70 55392.22 88888.00 2007-07-08 07:24:04.875 189 12371.60 75.72 55392.22 88888.00 2007-07-08 07:24:05.000 189 12371.52 75.67 55392.20 88888.00 2007-07-08 07:24:05.125 189 12371.45 75.67 55392.20 88888.00 2007-07-08 07:24:05.250 189 12371.45 75.65 55392.20 88888.00 2007-07-08 07:24:05.375 189 12371.55 75.67 55392.20 88888.00 2007-07-08 07:24:05.500 189 12371.52 75.65 55392.20 88888.00 2007-07-08 07:24:05.625 189 12371.55 75.65 55392.20 88888.00 2007-07-08 07:24:05.750 189 12371.55 75.60 55392.20 88888.00 2007-07-08 07:24:05.875 189 12371.55 75.65 55392.20 88888.00 2007-07-08 07:24:06.000 189 12371.65 75.62 55392.20 88888.00 2007-07-08 07:24:06.125 189 12371.60 75.60 55392.20 88888.00 2007-07-08 07:24:06.250 189 12371.48 75.58 55392.20 88888.00 2007-07-08 07:24:06.375 189 12371.52 75.60 55392.18 88888.00 2007-07-08 07:24:06.500 189 12371.62 75.62 55392.20 88888.00 2007-07-08 07:24:06.625 189 12371.67 75.65 55392.25 88888.00 2007-07-08 07:24:06.750 189 12371.62 75.60 55392.22 88888.00 2007-07-08 07:24:06.875 189 12371.60 75.62 55392.22 88888.00 2007-07-08 07:24:07.000 189 12371.55 75.62 55392.22 88888.00 2007-07-08 07:24:07.125 189 12371.50 75.58 55392.22 88888.00 2007-07-08 07:24:07.250 189 12371.50 75.58 55392.25 88888.00 2007-07-08 07:24:07.375 189 12371.58 75.62 55392.22 88888.00 2007-07-08 07:24:07.500 189 12371.60 75.62 55392.22 88888.00 2007-07-08 07:24:07.625 189 12371.58 75.58 55392.22 88888.00 2007-07-08 07:24:07.750 189 12371.52 75.58 55392.20 88888.00 2007-07-08 07:24:07.875 189 12371.55 75.62 55392.20 88888.00 2007-07-08 07:24:08.000 189 12371.45 75.58 55392.22 88888.00 2007-07-08 07:24:08.125 189 12371.42 75.50 55392.18 88888.00 2007-07-08 07:24:08.250 189 12371.45 75.47 55392.18 88888.00 2007-07-08 07:24:08.375 189 12371.52 75.55 55392.20 88888.00 2007-07-08 07:24:08.500 189 12371.50 75.58 55392.18 88888.00 2007-07-08 07:24:08.625 189 12371.40 75.53 55392.15 88888.00 2007-07-08 07:24:08.750 189 12371.38 75.47 55392.12 88888.00 2007-07-08 07:24:08.875 189 12371.40 75.50 55392.18 88888.00 2007-07-08 07:24:09.000 189 12371.42 75.58 55392.22 88888.00 2007-07-08 07:24:09.125 189 12371.45 75.55 55392.20 88888.00 2007-07-08 07:24:09.250 189 12371.45 75.55 55392.18 88888.00 2007-07-08 07:24:09.375 189 12371.45 75.53 55392.15 88888.00 2007-07-08 07:24:09.500 189 12371.50 75.50 55392.15 88888.00 2007-07-08 07:24:09.625 189 12371.55 75.47 55392.18 88888.00 2007-07-08 07:24:09.750 189 12371.55 75.47 55392.20 88888.00 2007-07-08 07:24:09.875 189 12371.52 75.50 55392.18 88888.00 2007-07-08 07:24:10.000 189 12371.48 75.50 55392.12 88888.00 2007-07-08 07:24:10.125 189 12371.45 75.53 55392.15 88888.00 2007-07-08 07:24:10.250 189 12371.42 75.47 55392.18 88888.00 2007-07-08 07:24:10.375 189 12371.42 75.50 55392.18 88888.00 2007-07-08 07:24:10.500 189 12371.42 75.50 55392.18 88888.00 2007-07-08 07:24:10.625 189 12371.40 75.45 55392.12 88888.00 2007-07-08 07:24:10.750 189 12371.38 75.45 55392.15 88888.00 2007-07-08 07:24:10.875 189 12371.48 75.47 55392.15 88888.00 2007-07-08 07:24:11.000 189 12371.52 75.45 55392.12 88888.00 2007-07-08 07:24:11.125 189 12371.52 75.42 55392.15 88888.00 2007-07-08 07:24:11.250 189 12371.50 75.45 55392.20 88888.00 2007-07-08 07:24:11.375 189 12371.58 75.47 55392.15 88888.00 2007-07-08 07:24:11.500 189 12371.55 75.45 55392.15 88888.00 2007-07-08 07:24:11.625 189 12371.50 75.42 55392.15 88888.00 2007-07-08 07:24:11.750 189 12371.48 75.38 55392.12 88888.00 2007-07-08 07:24:11.875 189 12371.45 75.40 55392.15 88888.00 2007-07-08 07:24:12.000 189 12371.50 75.42 55392.15 88888.00 2007-07-08 07:24:12.125 189 12371.50 75.45 55392.15 88888.00 2007-07-08 07:24:12.250 189 12371.48 75.42 55392.18 88888.00 2007-07-08 07:24:12.375 189 12371.42 75.40 55392.15 88888.00 2007-07-08 07:24:12.500 189 12371.45 75.35 55392.12 88888.00 2007-07-08 07:24:12.625 189 12371.42 75.30 55392.12 88888.00 2007-07-08 07:24:12.750 189 12371.42 75.33 55392.18 88888.00 2007-07-08 07:24:12.875 189 12371.40 75.30 55392.15 88888.00 2007-07-08 07:24:13.000 189 12371.42 75.30 55392.12 88888.00 2007-07-08 07:24:13.125 189 12371.38 75.35 55392.12 88888.00 2007-07-08 07:24:13.250 189 12371.38 75.38 55392.12 88888.00 2007-07-08 07:24:13.375 189 12371.45 75.38 55392.10 88888.00 2007-07-08 07:24:13.500 189 12371.45 75.33 55392.10 88888.00 2007-07-08 07:24:13.625 189 12371.40 75.33 55392.10 88888.00 2007-07-08 07:24:13.750 189 12371.50 75.35 55392.12 88888.00 2007-07-08 07:24:13.875 189 12371.55 75.33 55392.15 88888.00 2007-07-08 07:24:14.000 189 12371.45 75.33 55392.10 88888.00 2007-07-08 07:24:14.125 189 12371.45 75.35 55392.12 88888.00 2007-07-08 07:24:14.250 189 12371.48 75.38 55392.12 88888.00 2007-07-08 07:24:14.375 189 12371.50 75.33 55392.15 88888.00 2007-07-08 07:24:14.500 189 12371.50 75.35 55392.12 88888.00 2007-07-08 07:24:14.625 189 12371.50 75.35 55392.12 88888.00 2007-07-08 07:24:14.750 189 12371.48 75.30 55392.12 88888.00 2007-07-08 07:24:14.875 189 12371.45 75.22 55392.10 88888.00 2007-07-08 07:24:15.000 189 12371.52 75.28 55392.10 88888.00 2007-07-08 07:24:15.125 189 12371.52 75.28 55392.10 88888.00 2007-07-08 07:24:15.250 189 12371.40 75.22 55392.10 88888.00 2007-07-08 07:24:15.375 189 12371.42 75.28 55392.10 88888.00 2007-07-08 07:24:15.500 189 12371.40 75.33 55392.12 88888.00 2007-07-08 07:24:15.625 189 12371.42 75.30 55392.12 88888.00 2007-07-08 07:24:15.750 189 12371.45 75.30 55392.12 88888.00 2007-07-08 07:24:15.875 189 12371.45 75.25 55392.15 88888.00 2007-07-08 07:24:16.000 189 12371.45 75.20 55392.10 88888.00 2007-07-08 07:24:16.125 189 12371.48 75.20 55392.07 88888.00 2007-07-08 07:24:16.250 189 12371.52 75.28 55392.07 88888.00 2007-07-08 07:24:16.375 189 12371.52 75.28 55392.07 88888.00 2007-07-08 07:24:16.500 189 12371.50 75.22 55392.10 88888.00 2007-07-08 07:24:16.625 189 12371.40 75.25 55392.10 88888.00 2007-07-08 07:24:16.750 189 12371.40 75.28 55392.12 88888.00 2007-07-08 07:24:16.875 189 12371.45 75.28 55392.12 88888.00 2007-07-08 07:24:17.000 189 12371.45 75.28 55392.10 88888.00 2007-07-08 07:24:17.125 189 12371.42 75.22 55392.07 88888.00 2007-07-08 07:24:17.250 189 12371.38 75.20 55392.15 88888.00 2007-07-08 07:24:17.375 189 12371.40 75.22 55392.12 88888.00 2007-07-08 07:24:17.500 189 12371.45 75.22 55392.12 88888.00 2007-07-08 07:24:17.625 189 12371.45 75.25 55392.10 88888.00 2007-07-08 07:24:17.750 189 12371.42 75.15 55392.07 88888.00 2007-07-08 07:24:17.875 189 12371.50 75.17 55392.05 88888.00 2007-07-08 07:24:18.000 189 12371.50 75.20 55392.10 88888.00 2007-07-08 07:24:18.125 189 12371.52 75.20 55392.12 88888.00 2007-07-08 07:24:18.250 189 12371.45 75.17 55392.10 88888.00 2007-07-08 07:24:18.375 189 12371.45 75.15 55392.10 88888.00 2007-07-08 07:24:18.500 189 12371.38 75.12 55392.07 88888.00 2007-07-08 07:24:18.625 189 12371.42 75.15 55392.10 88888.00 2007-07-08 07:24:18.750 189 12371.42 75.17 55392.10 88888.00 2007-07-08 07:24:18.875 189 12371.42 75.15 55392.10 88888.00 2007-07-08 07:24:19.000 189 12371.38 75.15 55392.07 88888.00 2007-07-08 07:24:19.125 189 12371.40 75.12 55392.07 88888.00 2007-07-08 07:24:19.250 189 12371.38 75.17 55392.07 88888.00 2007-07-08 07:24:19.375 189 12371.38 75.20 55392.10 88888.00 2007-07-08 07:24:19.500 189 12371.45 75.17 55392.10 88888.00 2007-07-08 07:24:19.625 189 12371.52 75.17 55392.10 88888.00 2007-07-08 07:24:19.750 189 12371.50 75.12 55392.07 88888.00 2007-07-08 07:24:19.875 189 12371.45 75.08 55392.03 88888.00 2007-07-08 07:24:20.000 189 12371.48 75.08 55392.05 88888.00 2007-07-08 07:24:20.125 189 12371.55 75.10 55392.10 88888.00 2007-07-08 07:24:20.250 189 12371.48 75.08 55392.07 88888.00 2007-07-08 07:24:20.375 189 12371.48 75.08 55392.05 88888.00 2007-07-08 07:24:20.500 189 12371.52 75.03 55392.05 88888.00 2007-07-08 07:24:20.625 189 12371.55 75.08 55392.10 88888.00 2007-07-08 07:24:20.750 189 12371.52 75.15 55392.12 88888.00 2007-07-08 07:24:20.875 189 12371.48 75.08 55392.07 88888.00 2007-07-08 07:24:21.000 189 12371.42 74.97 55392.05 88888.00 2007-07-08 07:24:21.125 189 12371.42 75.03 55392.03 88888.00 2007-07-08 07:24:21.250 189 12371.45 75.00 55392.10 88888.00 2007-07-08 07:24:21.375 189 12371.45 74.97 55392.05 88888.00 2007-07-08 07:24:21.500 189 12371.48 75.00 55392.05 88888.00 2007-07-08 07:24:21.625 189 12371.50 75.05 55392.05 88888.00 2007-07-08 07:24:21.750 189 12371.55 75.00 55392.07 88888.00 2007-07-08 07:24:21.875 189 12371.58 74.97 55392.03 88888.00 2007-07-08 07:24:22.000 189 12371.60 74.92 55392.00 88888.00 2007-07-08 07:24:22.125 189 12371.58 74.97 55392.00 88888.00 2007-07-08 07:24:22.250 189 12371.55 74.97 55392.03 88888.00 2007-07-08 07:24:22.375 189 12371.52 74.97 55392.03 88888.00 2007-07-08 07:24:22.500 189 12371.50 74.97 55392.03 88888.00 2007-07-08 07:24:22.625 189 12371.52 75.00 55392.07 88888.00 2007-07-08 07:24:22.750 189 12371.55 74.97 55392.05 88888.00 2007-07-08 07:24:22.875 189 12371.52 74.92 55392.00 88888.00 2007-07-08 07:24:23.000 189 12371.60 74.95 55392.03 88888.00 2007-07-08 07:24:23.125 189 12371.60 74.97 55392.05 88888.00 2007-07-08 07:24:23.250 189 12371.52 74.95 55392.03 88888.00 2007-07-08 07:24:23.375 189 12371.55 74.95 55392.05 88888.00 2007-07-08 07:24:23.500 189 12371.52 74.90 55392.03 88888.00 2007-07-08 07:24:23.625 189 12371.60 74.90 55392.05 88888.00 2007-07-08 07:24:23.750 189 12371.65 74.95 55392.03 88888.00 2007-07-08 07:24:23.875 189 12371.65 74.97 55392.05 88888.00 2007-07-08 07:24:24.000 189 12371.65 74.92 55391.97 88888.00 2007-07-08 07:24:24.125 189 12371.55 74.88 55391.97 88888.00 2007-07-08 07:24:24.250 189 12371.48 74.80 55391.95 88888.00 2007-07-08 07:24:24.375 189 12371.52 74.83 55391.95 88888.00 2007-07-08 07:24:24.500 189 12371.65 74.88 55392.03 88888.00 2007-07-08 07:24:24.625 189 12371.67 74.92 55392.03 88888.00 2007-07-08 07:24:24.750 189 12371.58 74.90 55392.03 88888.00 2007-07-08 07:24:24.875 189 12371.58 74.85 55392.00 88888.00 2007-07-08 07:24:25.000 189 12371.58 74.83 55391.97 88888.00 2007-07-08 07:24:25.125 189 12371.60 74.83 55392.00 88888.00 2007-07-08 07:24:25.250 189 12371.60 74.88 55392.03 88888.00 2007-07-08 07:24:25.375 189 12371.67 74.92 55392.03 88888.00 2007-07-08 07:24:25.500 189 12371.65 74.92 55392.00 88888.00 2007-07-08 07:24:25.625 189 12371.62 74.88 55391.97 88888.00 2007-07-08 07:24:25.750 189 12371.60 74.83 55391.97 88888.00 2007-07-08 07:24:25.875 189 12371.60 74.85 55391.97 88888.00 2007-07-08 07:24:26.000 189 12371.65 74.88 55391.97 88888.00 2007-07-08 07:24:26.125 189 12371.67 74.85 55391.97 88888.00 2007-07-08 07:24:26.250 189 12371.60 74.78 55391.97 88888.00 2007-07-08 07:24:26.375 189 12371.60 74.83 55392.00 88888.00 2007-07-08 07:24:26.500 189 12371.60 74.85 55391.97 88888.00 2007-07-08 07:24:26.625 189 12371.55 74.83 55392.00 88888.00 2007-07-08 07:24:26.750 189 12371.55 74.83 55392.00 88888.00 2007-07-08 07:24:26.875 189 12371.60 74.83 55391.97 88888.00 2007-07-08 07:24:27.000 189 12371.55 74.78 55391.95 88888.00 2007-07-08 07:24:27.125 189 12371.50 74.78 55391.95 88888.00 2007-07-08 07:24:27.250 189 12371.48 74.72 55391.95 88888.00 2007-07-08 07:24:27.375 189 12371.52 74.75 55391.95 88888.00 2007-07-08 07:24:27.500 189 12371.60 74.80 55391.97 88888.00 2007-07-08 07:24:27.625 189 12371.60 74.70 55391.97 88888.00 2007-07-08 07:24:27.750 189 12371.58 74.67 55391.95 88888.00 2007-07-08 07:24:27.875 189 12371.58 74.75 55391.97 88888.00 2007-07-08 07:24:28.000 189 12371.55 74.70 55391.95 88888.00 2007-07-08 07:24:28.125 189 12371.55 74.70 55391.95 88888.00 2007-07-08 07:24:28.250 189 12371.58 74.72 55391.97 88888.00 2007-07-08 07:24:28.375 189 12371.62 74.72 55391.97 88888.00 2007-07-08 07:24:28.500 189 12371.62 74.72 55391.97 88888.00 2007-07-08 07:24:28.625 189 12371.65 74.72 55391.95 88888.00 2007-07-08 07:24:28.750 189 12371.65 74.67 55391.93 88888.00 2007-07-08 07:24:28.875 189 12371.60 74.70 55391.95 88888.00 2007-07-08 07:24:29.000 189 12371.65 74.70 55391.97 88888.00 2007-07-08 07:24:29.125 189 12371.65 74.72 55391.97 88888.00 2007-07-08 07:24:29.250 189 12371.60 74.65 55391.95 88888.00 2007-07-08 07:24:29.375 189 12371.55 74.65 55391.90 88888.00 2007-07-08 07:24:29.500 189 12371.55 74.62 55391.90 88888.00 2007-07-08 07:24:29.625 189 12371.62 74.60 55391.93 88888.00 2007-07-08 07:24:29.750 189 12371.60 74.62 55391.90 88888.00 2007-07-08 07:24:29.875 189 12371.48 74.58 55391.90 88888.00 2007-07-08 07:24:30.000 189 12371.45 74.55 55391.88 88888.00 2007-07-08 07:24:30.125 189 12371.50 74.60 55391.93 88888.00 2007-07-08 07:24:30.250 189 12371.52 74.55 55391.88 88888.00 2007-07-08 07:24:30.375 189 12371.50 74.58 55391.85 88888.00 2007-07-08 07:24:30.500 189 12371.50 74.58 55391.88 88888.00 2007-07-08 07:24:30.625 189 12371.52 74.60 55391.93 88888.00 2007-07-08 07:24:30.750 189 12371.55 74.55 55391.93 88888.00 2007-07-08 07:24:30.875 189 12371.58 74.58 55391.93 88888.00 2007-07-08 07:24:31.000 189 12371.50 74.58 55391.93 88888.00 2007-07-08 07:24:31.125 189 12371.52 74.60 55391.93 88888.00 2007-07-08 07:24:31.250 189 12371.52 74.55 55391.95 88888.00 2007-07-08 07:24:31.375 189 12371.55 74.58 55391.93 88888.00 2007-07-08 07:24:31.500 189 12371.58 74.65 55391.93 88888.00 2007-07-08 07:24:31.625 189 12371.60 74.58 55391.93 88888.00 2007-07-08 07:24:31.750 189 12371.55 74.55 55391.90 88888.00 2007-07-08 07:24:31.875 189 12371.48 74.53 55391.93 88888.00 2007-07-08 07:24:32.000 189 12371.48 74.53 55391.90 88888.00 2007-07-08 07:24:32.125 189 12371.55 74.50 55391.88 88888.00 2007-07-08 07:24:32.250 189 12371.48 74.50 55391.93 88888.00 2007-07-08 07:24:32.375 189 12371.48 74.47 55391.93 88888.00 2007-07-08 07:24:32.500 189 12371.50 74.47 55391.93 88888.00 2007-07-08 07:24:32.625 189 12371.48 74.50 55391.93 88888.00 2007-07-08 07:24:32.750 189 12371.55 74.55 55391.93 88888.00 2007-07-08 07:24:32.875 189 12371.55 74.50 55391.93 88888.00 2007-07-08 07:24:33.000 189 12371.60 74.47 55391.88 88888.00 2007-07-08 07:24:33.125 189 12371.65 74.50 55391.90 88888.00 2007-07-08 07:24:33.250 189 12371.62 74.50 55391.93 88888.00 2007-07-08 07:24:33.375 189 12371.62 74.53 55391.93 88888.00 2007-07-08 07:24:33.500 189 12371.65 74.45 55391.90 88888.00 2007-07-08 07:24:33.625 189 12371.67 74.38 55391.85 88888.00 2007-07-08 07:24:33.750 189 12371.67 74.42 55391.88 88888.00 2007-07-08 07:24:33.875 189 12371.67 74.47 55391.88 88888.00 2007-07-08 07:24:34.000 189 12371.62 74.42 55391.85 88888.00 2007-07-08 07:24:34.125 189 12371.60 74.45 55391.90 88888.00 2007-07-08 07:24:34.250 189 12371.62 74.45 55391.88 88888.00 2007-07-08 07:24:34.375 189 12371.62 74.45 55391.85 88888.00 2007-07-08 07:24:34.500 189 12371.55 74.42 55391.85 88888.00 2007-07-08 07:24:34.625 189 12371.52 74.40 55391.85 88888.00 2007-07-08 07:24:34.750 189 12371.50 74.42 55391.85 88888.00 2007-07-08 07:24:34.875 189 12371.52 74.40 55391.85 88888.00 2007-07-08 07:24:35.000 189 12371.62 74.40 55391.88 88888.00 2007-07-08 07:24:35.125 189 12371.65 74.40 55391.88 88888.00 2007-07-08 07:24:35.250 189 12371.60 74.42 55391.88 88888.00 2007-07-08 07:24:35.375 189 12371.58 74.42 55391.90 88888.00 2007-07-08 07:24:35.500 189 12371.58 74.40 55391.88 88888.00 2007-07-08 07:24:35.625 189 12371.58 74.40 55391.85 88888.00 2007-07-08 07:24:35.750 189 12371.52 74.38 55391.88 88888.00 2007-07-08 07:24:35.875 189 12371.60 74.35 55391.90 88888.00 2007-07-08 07:24:36.000 189 12371.58 74.30 55391.88 88888.00 2007-07-08 07:24:36.125 189 12371.62 74.35 55391.90 88888.00 2007-07-08 07:24:36.250 189 12371.62 74.33 55391.88 88888.00 2007-07-08 07:24:36.375 189 12371.60 74.35 55391.88 88888.00 2007-07-08 07:24:36.500 189 12371.62 74.38 55391.85 88888.00 2007-07-08 07:24:36.625 189 12371.62 74.35 55391.88 88888.00 2007-07-08 07:24:36.750 189 12371.58 74.33 55391.88 88888.00 2007-07-08 07:24:36.875 189 12371.52 74.33 55391.85 88888.00 2007-07-08 07:24:37.000 189 12371.58 74.33 55391.82 88888.00 2007-07-08 07:24:37.125 189 12371.55 74.33 55391.85 88888.00 2007-07-08 07:24:37.250 189 12371.58 74.25 55391.85 88888.00 2007-07-08 07:24:37.375 189 12371.62 74.28 55391.85 88888.00 2007-07-08 07:24:37.500 189 12371.58 74.30 55391.85 88888.00 2007-07-08 07:24:37.625 189 12371.55 74.25 55391.85 88888.00 2007-07-08 07:24:37.750 189 12371.60 74.22 55391.85 88888.00 2007-07-08 07:24:37.875 189 12371.62 74.22 55391.88 88888.00 2007-07-08 07:24:38.000 189 12371.67 74.28 55391.88 88888.00 2007-07-08 07:24:38.125 189 12371.65 74.33 55391.88 88888.00 2007-07-08 07:24:38.250 189 12371.62 74.28 55391.85 88888.00 2007-07-08 07:24:38.375 189 12371.55 74.25 55391.82 88888.00 2007-07-08 07:24:38.500 189 12371.52 74.28 55391.85 88888.00 2007-07-08 07:24:38.625 189 12371.60 74.30 55391.85 88888.00 2007-07-08 07:24:38.750 189 12371.60 74.28 55391.88 88888.00 2007-07-08 07:24:38.875 189 12371.52 74.20 55391.82 88888.00 2007-07-08 07:24:39.000 189 12371.45 74.12 55391.80 88888.00 2007-07-08 07:24:39.125 189 12371.45 74.15 55391.82 88888.00 2007-07-08 07:24:39.250 189 12371.45 74.20 55391.82 88888.00 2007-07-08 07:24:39.375 189 12371.50 74.17 55391.80 88888.00 2007-07-08 07:24:39.500 189 12371.55 74.17 55391.85 88888.00 2007-07-08 07:24:39.625 189 12371.60 74.17 55391.82 88888.00 2007-07-08 07:24:39.750 189 12371.52 74.22 55391.85 88888.00 2007-07-08 07:24:39.875 189 12371.42 74.22 55391.85 88888.00 2007-07-08 07:24:40.000 189 12371.45 74.17 55391.85 88888.00 2007-07-08 07:24:40.125 189 12371.50 74.12 55391.80 88888.00 2007-07-08 07:24:40.250 189 12371.40 74.10 55391.80 88888.00 2007-07-08 07:24:40.375 189 12371.48 74.15 55391.80 88888.00 2007-07-08 07:24:40.500 189 12371.55 74.15 55391.80 88888.00 2007-07-08 07:24:40.625 189 12371.52 74.15 55391.78 88888.00 2007-07-08 07:24:40.750 189 12371.52 74.10 55391.78 88888.00 2007-07-08 07:24:40.875 189 12371.62 74.17 55391.78 88888.00 2007-07-08 07:24:41.000 189 12371.62 74.15 55391.78 88888.00 2007-07-08 07:24:41.125 189 12371.50 74.12 55391.78 88888.00 2007-07-08 07:24:41.250 189 12371.50 74.08 55391.78 88888.00 2007-07-08 07:24:41.375 189 12371.60 74.08 55391.78 88888.00 2007-07-08 07:24:41.500 189 12371.52 74.05 55391.80 88888.00 2007-07-08 07:24:41.625 189 12371.52 74.12 55391.78 88888.00 2007-07-08 07:24:41.750 189 12371.55 74.12 55391.75 88888.00 2007-07-08 07:24:41.875 189 12371.52 74.05 55391.75 88888.00 2007-07-08 07:24:42.000 189 12371.45 74.00 55391.75 88888.00 2007-07-08 07:24:42.125 189 12371.48 74.05 55391.78 88888.00 2007-07-08 07:24:42.250 189 12371.55 74.05 55391.85 88888.00 2007-07-08 07:24:42.375 189 12371.55 74.05 55391.80 88888.00 2007-07-08 07:24:42.500 189 12371.45 74.00 55391.75 88888.00 2007-07-08 07:24:42.625 189 12371.52 74.05 55391.75 88888.00 2007-07-08 07:24:42.750 189 12371.60 74.03 55391.75 88888.00 2007-07-08 07:24:42.875 189 12371.58 73.97 55391.72 88888.00 2007-07-08 07:24:43.000 189 12371.50 73.95 55391.72 88888.00 2007-07-08 07:24:43.125 189 12371.52 74.00 55391.78 88888.00 2007-07-08 07:24:43.250 189 12371.50 74.00 55391.80 88888.00 2007-07-08 07:24:43.375 189 12371.45 74.00 55391.78 88888.00 2007-07-08 07:24:43.500 189 12371.42 74.03 55391.78 88888.00 2007-07-08 07:24:43.625 189 12371.45 73.92 55391.72 88888.00 2007-07-08 07:24:43.750 189 12371.52 74.00 55391.75 88888.00 2007-07-08 07:24:43.875 189 12371.48 74.05 55391.72 88888.00 2007-07-08 07:24:44.000 189 12371.40 74.00 55391.72 88888.00 2007-07-08 07:24:44.125 189 12371.45 73.95 55391.75 88888.00 2007-07-08 07:24:44.250 189 12371.40 73.92 55391.72 88888.00 2007-07-08 07:24:44.375 189 12371.40 73.97 55391.72 88888.00 2007-07-08 07:24:44.500 189 12371.42 73.97 55391.72 88888.00 2007-07-08 07:24:44.625 189 12371.42 73.97 55391.72 88888.00 2007-07-08 07:24:44.750 189 12371.48 74.03 55391.75 88888.00 2007-07-08 07:24:44.875 189 12371.48 74.00 55391.72 88888.00 2007-07-08 07:24:45.000 189 12371.38 73.92 55391.70 88888.00 2007-07-08 07:24:45.125 189 12371.35 73.90 55391.72 88888.00 2007-07-08 07:24:45.250 189 12371.35 73.92 55391.72 88888.00 2007-07-08 07:24:45.375 189 12371.35 73.90 55391.72 88888.00 2007-07-08 07:24:45.500 189 12371.42 73.92 55391.70 88888.00 2007-07-08 07:24:45.625 189 12371.42 73.90 55391.70 88888.00 2007-07-08 07:24:45.750 189 12371.45 73.90 55391.70 88888.00 2007-07-08 07:24:45.875 189 12371.50 73.95 55391.72 88888.00 2007-07-08 07:24:46.000 189 12371.50 73.92 55391.70 88888.00 2007-07-08 07:24:46.125 189 12371.50 73.95 55391.78 88888.00 2007-07-08 07:24:46.250 189 12371.50 73.92 55391.78 88888.00 2007-07-08 07:24:46.375 189 12371.58 73.92 55391.78 88888.00 2007-07-08 07:24:46.500 189 12371.58 73.92 55391.72 88888.00 2007-07-08 07:24:46.625 189 12371.45 73.90 55391.70 88888.00 2007-07-08 07:24:46.750 189 12371.38 73.83 55391.68 88888.00 2007-07-08 07:24:46.875 189 12371.35 73.88 55391.70 88888.00 2007-07-08 07:24:47.000 189 12371.35 73.90 55391.75 88888.00 2007-07-08 07:24:47.125 189 12371.33 73.85 55391.75 88888.00 2007-07-08 07:24:47.250 189 12371.30 73.85 55391.75 88888.00 2007-07-08 07:24:47.375 189 12371.35 73.90 55391.72 88888.00 2007-07-08 07:24:47.500 189 12371.40 73.83 55391.70 88888.00 2007-07-08 07:24:47.625 189 12371.48 73.85 55391.70 88888.00 2007-07-08 07:24:47.750 189 12371.42 73.88 55391.75 88888.00 2007-07-08 07:24:47.875 189 12371.38 73.83 55391.72 88888.00 2007-07-08 07:24:48.000 189 12371.33 73.83 55391.68 88888.00 2007-07-08 07:24:48.125 189 12371.35 73.83 55391.68 88888.00 2007-07-08 07:24:48.250 189 12371.35 73.80 55391.70 88888.00 2007-07-08 07:24:48.375 189 12371.35 73.78 55391.68 88888.00 2007-07-08 07:24:48.500 189 12371.38 73.78 55391.68 88888.00 2007-07-08 07:24:48.625 189 12371.35 73.80 55391.70 88888.00 2007-07-08 07:24:48.750 189 12371.30 73.83 55391.72 88888.00 2007-07-08 07:24:48.875 189 12371.30 73.80 55391.70 88888.00 2007-07-08 07:24:49.000 189 12371.30 73.75 55391.65 88888.00 2007-07-08 07:24:49.125 189 12371.30 73.78 55391.65 88888.00 2007-07-08 07:24:49.250 189 12371.35 73.78 55391.68 88888.00 2007-07-08 07:24:49.375 189 12371.42 73.78 55391.68 88888.00 2007-07-08 07:24:49.500 189 12371.48 73.80 55391.70 88888.00 2007-07-08 07:24:49.625 189 12371.42 73.80 55391.65 88888.00 2007-07-08 07:24:49.750 189 12371.40 73.80 55391.68 88888.00 2007-07-08 07:24:49.875 189 12371.48 73.75 55391.68 88888.00 2007-07-08 07:24:50.000 189 12371.42 73.67 55391.62 88888.00 2007-07-08 07:24:50.125 189 12371.40 73.67 55391.62 88888.00 2007-07-08 07:24:50.250 189 12371.45 73.70 55391.65 88888.00 2007-07-08 07:24:50.375 189 12371.45 73.70 55391.65 88888.00 2007-07-08 07:24:50.500 189 12371.48 73.70 55391.65 88888.00 2007-07-08 07:24:50.625 189 12371.48 73.70 55391.70 88888.00 2007-07-08 07:24:50.750 189 12371.45 73.70 55391.65 88888.00 2007-07-08 07:24:50.875 189 12371.38 73.70 55391.65 88888.00 2007-07-08 07:24:51.000 189 12371.33 73.70 55391.62 88888.00 2007-07-08 07:24:51.125 189 12371.40 73.72 55391.65 88888.00 2007-07-08 07:24:51.250 189 12371.40 73.70 55391.68 88888.00 2007-07-08 07:24:51.375 189 12371.38 73.70 55391.68 88888.00 2007-07-08 07:24:51.500 189 12371.35 73.70 55391.68 88888.00 2007-07-08 07:24:51.625 189 12371.40 73.67 55391.68 88888.00 2007-07-08 07:24:51.750 189 12371.42 73.65 55391.68 88888.00 2007-07-08 07:24:51.875 189 12371.38 73.67 55391.65 88888.00 2007-07-08 07:24:52.000 189 12371.38 73.62 55391.62 88888.00 2007-07-08 07:24:52.125 189 12371.40 73.62 55391.62 88888.00 2007-07-08 07:24:52.250 189 12371.40 73.65 55391.65 88888.00 2007-07-08 07:24:52.375 189 12371.38 73.65 55391.62 88888.00 2007-07-08 07:24:52.500 189 12371.33 73.65 55391.62 88888.00 2007-07-08 07:24:52.625 189 12371.35 73.60 55391.62 88888.00 2007-07-08 07:24:52.750 189 12371.38 73.60 55391.60 88888.00 2007-07-08 07:24:52.875 189 12371.38 73.60 55391.62 88888.00 2007-07-08 07:24:53.000 189 12371.33 73.62 55391.68 88888.00 2007-07-08 07:24:53.125 189 12371.30 73.62 55391.65 88888.00 2007-07-08 07:24:53.250 189 12371.27 73.55 55391.60 88888.00 2007-07-08 07:24:53.375 189 12371.30 73.50 55391.62 88888.00 2007-07-08 07:24:53.500 189 12371.25 73.53 55391.62 88888.00 2007-07-08 07:24:53.625 189 12371.20 73.55 55391.62 88888.00 2007-07-08 07:24:53.750 189 12371.27 73.55 55391.65 88888.00 2007-07-08 07:24:53.875 189 12371.33 73.58 55391.65 88888.00 2007-07-08 07:24:54.000 189 12371.38 73.55 55391.65 88888.00 2007-07-08 07:24:54.125 189 12371.30 73.55 55391.68 88888.00 2007-07-08 07:24:54.250 189 12371.25 73.53 55391.62 88888.00 2007-07-08 07:24:54.375 189 12371.30 73.58 55391.62 88888.00 2007-07-08 07:24:54.500 189 12371.30 73.60 55391.62 88888.00 2007-07-08 07:24:54.625 189 12371.33 73.55 55391.60 88888.00 2007-07-08 07:24:54.750 189 12371.27 73.55 55391.62 88888.00 2007-07-08 07:24:54.875 189 12371.25 73.55 55391.62 88888.00 2007-07-08 07:24:55.000 189 12371.27 73.58 55391.62 88888.00 2007-07-08 07:24:55.125 189 12371.25 73.58 55391.62 88888.00 2007-07-08 07:24:55.250 189 12371.20 73.47 55391.60 88888.00 2007-07-08 07:24:55.375 189 12371.23 73.42 55391.60 88888.00 2007-07-08 07:24:55.500 189 12371.20 73.47 55391.60 88888.00 2007-07-08 07:24:55.625 189 12371.20 73.47 55391.60 88888.00 2007-07-08 07:24:55.750 189 12371.27 73.50 55391.62 88888.00 2007-07-08 07:24:55.875 189 12371.27 73.50 55391.65 88888.00 2007-07-08 07:24:56.000 189 12371.27 73.53 55391.60 88888.00 2007-07-08 07:24:56.125 189 12371.23 73.47 55391.60 88888.00 2007-07-08 07:24:56.250 189 12371.23 73.50 55391.62 88888.00 2007-07-08 07:24:56.375 189 12371.23 73.50 55391.62 88888.00 2007-07-08 07:24:56.500 189 12371.17 73.50 55391.62 88888.00 2007-07-08 07:24:56.625 189 12371.17 73.47 55391.62 88888.00 2007-07-08 07:24:56.750 189 12371.20 73.40 55391.60 88888.00 2007-07-08 07:24:56.875 189 12371.17 73.38 55391.57 88888.00 2007-07-08 07:24:57.000 189 12371.12 73.38 55391.55 88888.00 2007-07-08 07:24:57.125 189 12371.17 73.40 55391.60 88888.00 2007-07-08 07:24:57.250 189 12371.20 73.40 55391.60 88888.00 2007-07-08 07:24:57.375 189 12371.23 73.47 55391.57 88888.00 2007-07-08 07:24:57.500 189 12371.23 73.40 55391.57 88888.00 2007-07-08 07:24:57.625 189 12371.20 73.35 55391.55 88888.00 2007-07-08 07:24:57.750 189 12371.20 73.35 55391.53 88888.00 2007-07-08 07:24:57.875 189 12371.15 73.35 55391.53 88888.00 2007-07-08 07:24:58.000 189 12371.08 73.38 55391.50 88888.00 2007-07-08 07:24:58.125 189 12371.08 73.40 55391.53 88888.00 2007-07-08 07:24:58.250 189 12371.12 73.38 55391.50 88888.00 2007-07-08 07:24:58.375 189 12371.20 73.33 55391.53 88888.00 2007-07-08 07:24:58.500 189 12371.20 73.38 55391.53 88888.00 2007-07-08 07:24:58.625 189 12371.20 73.40 55391.57 88888.00 2007-07-08 07:24:58.750 189 12371.25 73.40 55391.57 88888.00 2007-07-08 07:24:58.875 189 12371.25 73.38 55391.57 88888.00 2007-07-08 07:24:59.000 189 12371.20 73.33 55391.55 88888.00 2007-07-08 07:24:59.125 189 12371.17 73.35 55391.55 88888.00 2007-07-08 07:24:59.250 189 12371.12 73.33 55391.53 88888.00 2007-07-08 07:24:59.375 189 12371.17 73.40 55391.55 88888.00 2007-07-08 07:24:59.500 189 12371.20 73.42 55391.55 88888.00 2007-07-08 07:24:59.625 189 12371.08 73.33 55391.53 88888.00 2007-07-08 07:24:59.750 189 12371.12 73.33 55391.57 88888.00 2007-07-08 07:24:59.875 189 12371.20 73.33 55391.57 88888.00 2007-07-08 07:25:00.000 189 12371.20 73.33 55391.55 88888.00 2007-07-08 07:25:00.125 189 12371.17 73.33 55391.55 88888.00 2007-07-08 07:25:00.250 189 12371.15 73.30 55391.57 88888.00 2007-07-08 07:25:00.375 189 12371.15 73.25 55391.53 88888.00 2007-07-08 07:25:00.500 189 12371.10 73.25 55391.50 88888.00 2007-07-08 07:25:00.625 189 12371.15 73.25 55391.47 88888.00 2007-07-08 07:25:00.750 189 12371.15 73.22 55391.53 88888.00 2007-07-08 07:25:00.875 189 12371.17 73.25 55391.55 88888.00 2007-07-08 07:25:01.000 189 12371.17 73.25 55391.55 88888.00 2007-07-08 07:25:01.125 189 12371.20 73.20 55391.55 88888.00 2007-07-08 07:25:01.250 189 12371.17 73.12 55391.50 88888.00 2007-07-08 07:25:01.375 189 12371.23 73.12 55391.45 88888.00 2007-07-08 07:25:01.500 189 12371.23 73.17 55391.45 88888.00 2007-07-08 07:25:01.625 189 12371.17 73.28 55391.50 88888.00 2007-07-08 07:25:01.750 189 12371.20 73.28 55391.53 88888.00 2007-07-08 07:25:01.875 189 12371.23 73.17 55391.47 88888.00 2007-07-08 07:25:02.000 189 12371.23 73.12 55391.43 88888.00 2007-07-08 07:25:02.125 189 12371.25 73.17 55391.45 88888.00 2007-07-08 07:25:02.250 189 12371.27 73.22 55391.50 88888.00 2007-07-08 07:25:02.375 189 12371.30 73.17 55391.53 88888.00 2007-07-08 07:25:02.500 189 12371.23 73.12 55391.53 88888.00 2007-07-08 07:25:02.625 189 12371.20 73.12 55391.50 88888.00 2007-07-08 07:25:02.750 189 12371.23 73.20 55391.53 88888.00 2007-07-08 07:25:02.875 189 12371.23 73.25 55391.55 88888.00 2007-07-08 07:25:03.000 189 12371.25 73.25 55391.50 88888.00 2007-07-08 07:25:03.125 189 12371.25 73.22 55391.47 88888.00 2007-07-08 07:25:03.250 189 12371.20 73.15 55391.47 88888.00 2007-07-08 07:25:03.375 189 12371.23 73.17 55391.47 88888.00 2007-07-08 07:25:03.500 189 12371.23 73.20 55391.47 88888.00 2007-07-08 07:25:03.625 189 12371.23 73.17 55391.47 88888.00 2007-07-08 07:25:03.750 189 12371.17 73.15 55391.47 88888.00 2007-07-08 07:25:03.875 189 12371.17 73.15 55391.50 88888.00 2007-07-08 07:25:04.000 189 12371.20 73.10 55391.50 88888.00 2007-07-08 07:25:04.125 189 12371.20 73.08 55391.47 88888.00 2007-07-08 07:25:04.250 189 12371.20 73.12 55391.45 88888.00 2007-07-08 07:25:04.375 189 12371.20 73.20 55391.45 88888.00 2007-07-08 07:25:04.500 189 12371.17 73.15 55391.43 88888.00 2007-07-08 07:25:04.625 189 12371.10 73.15 55391.45 88888.00 2007-07-08 07:25:04.750 189 12371.05 73.15 55391.40 88888.00 2007-07-08 07:25:04.875 189 12371.12 73.12 55391.38 88888.00 2007-07-08 07:25:05.000 189 12371.20 73.08 55391.38 88888.00 2007-07-08 07:25:05.125 189 12371.23 73.08 55391.40 88888.00 2007-07-08 07:25:05.250 189 12371.20 73.10 55391.45 88888.00 2007-07-08 07:25:05.375 189 12371.23 73.12 55391.43 88888.00 2007-07-08 07:25:05.500 189 12371.23 73.12 55391.45 88888.00 2007-07-08 07:25:05.625 189 12371.23 73.10 55391.43 88888.00 2007-07-08 07:25:05.750 189 12371.20 73.08 55391.43 88888.00 2007-07-08 07:25:05.875 189 12371.25 73.08 55391.40 88888.00 2007-07-08 07:25:06.000 189 12371.20 73.03 55391.38 88888.00 2007-07-08 07:25:06.125 189 12371.17 73.00 55391.38 88888.00 2007-07-08 07:25:06.250 189 12371.17 73.03 55391.35 88888.00 2007-07-08 07:25:06.375 189 12371.25 73.05 55391.38 88888.00 2007-07-08 07:25:06.500 189 12371.20 73.05 55391.38 88888.00 2007-07-08 07:25:06.625 189 12371.20 73.05 55391.40 88888.00 2007-07-08 07:25:06.750 189 12371.17 73.05 55391.43 88888.00 2007-07-08 07:25:06.875 189 12371.12 73.00 55391.35 88888.00 2007-07-08 07:25:07.000 189 12371.10 72.95 55391.30 88888.00 2007-07-08 07:25:07.125 189 12371.15 72.92 55391.32 88888.00 2007-07-08 07:25:07.250 189 12371.17 72.92 55391.35 88888.00 2007-07-08 07:25:07.375 189 12371.30 72.97 55391.40 88888.00 2007-07-08 07:25:07.500 189 12371.33 73.00 55391.40 88888.00 2007-07-08 07:25:07.625 189 12371.25 72.97 55391.38 88888.00 2007-07-08 07:25:07.750 189 12371.23 72.95 55391.40 88888.00 2007-07-08 07:25:07.875 189 12371.23 72.95 55391.38 88888.00 2007-07-08 07:25:08.000 189 12371.25 72.95 55391.38 88888.00 2007-07-08 07:25:08.125 189 12371.25 72.92 55391.35 88888.00 2007-07-08 07:25:08.250 189 12371.17 72.90 55391.38 88888.00 2007-07-08 07:25:08.375 189 12371.15 72.95 55391.38 88888.00 2007-07-08 07:25:08.500 189 12371.23 72.97 55391.35 88888.00 2007-07-08 07:25:08.625 189 12371.25 72.95 55391.35 88888.00 2007-07-08 07:25:08.750 189 12371.17 72.90 55391.35 88888.00 2007-07-08 07:25:08.875 189 12371.12 72.88 55391.30 88888.00 2007-07-08 07:25:09.000 189 12371.12 72.90 55391.35 88888.00 2007-07-08 07:25:09.125 189 12371.15 72.90 55391.38 88888.00 2007-07-08 07:25:09.250 189 12371.08 72.90 55391.35 88888.00 2007-07-08 07:25:09.375 189 12371.08 72.88 55391.32 88888.00 2007-07-08 07:25:09.500 189 12371.05 72.88 55391.32 88888.00 2007-07-08 07:25:09.625 189 12371.08 72.88 55391.32 88888.00 2007-07-08 07:25:09.750 189 12371.15 72.88 55391.35 88888.00 2007-07-08 07:25:09.875 189 12371.15 72.90 55391.38 88888.00 2007-07-08 07:25:10.000 189 12371.15 72.85 55391.38 88888.00 2007-07-08 07:25:10.125 189 12371.15 72.88 55391.38 88888.00 2007-07-08 07:25:10.250 189 12371.12 72.80 55391.35 88888.00 2007-07-08 07:25:10.375 189 12371.20 72.83 55391.32 88888.00 2007-07-08 07:25:10.500 189 12371.23 72.80 55391.32 88888.00 2007-07-08 07:25:10.625 189 12371.25 72.83 55391.32 88888.00 2007-07-08 07:25:10.750 189 12371.23 72.83 55391.32 88888.00 2007-07-08 07:25:10.875 189 12371.20 72.83 55391.32 88888.00 2007-07-08 07:25:11.000 189 12371.17 72.80 55391.30 88888.00 2007-07-08 07:25:11.125 189 12371.23 72.83 55391.35 88888.00 2007-07-08 07:25:11.250 189 12371.20 72.80 55391.35 88888.00 2007-07-08 07:25:11.375 189 12371.27 72.80 55391.32 88888.00 2007-07-08 07:25:11.500 189 12371.25 72.80 55391.32 88888.00 2007-07-08 07:25:11.625 189 12371.20 72.83 55391.35 88888.00 2007-07-08 07:25:11.750 189 12371.25 72.83 55391.32 88888.00 2007-07-08 07:25:11.875 189 12371.30 72.80 55391.32 88888.00 2007-07-08 07:25:12.000 189 12371.23 72.80 55391.30 88888.00 2007-07-08 07:25:12.125 189 12371.15 72.78 55391.30 88888.00 2007-07-08 07:25:12.250 189 12371.15 72.75 55391.32 88888.00 2007-07-08 07:25:12.375 189 12371.20 72.75 55391.30 88888.00 2007-07-08 07:25:12.500 189 12371.20 72.65 55391.30 88888.00 2007-07-08 07:25:12.625 189 12371.17 72.67 55391.28 88888.00 2007-07-08 07:25:12.750 189 12371.15 72.72 55391.30 88888.00 2007-07-08 07:25:12.875 189 12371.10 72.67 55391.28 88888.00 2007-07-08 07:25:13.000 189 12371.10 72.67 55391.25 88888.00 2007-07-08 07:25:13.125 189 12371.23 72.75 55391.28 88888.00 2007-07-08 07:25:13.250 189 12371.25 72.72 55391.30 88888.00 2007-07-08 07:25:13.375 189 12371.27 72.72 55391.28 88888.00 2007-07-08 07:25:13.500 189 12371.27 72.75 55391.28 88888.00 2007-07-08 07:25:13.625 189 12371.27 72.70 55391.22 88888.00 2007-07-08 07:25:13.750 189 12371.23 72.65 55391.25 88888.00 2007-07-08 07:25:13.875 189 12371.25 72.65 55391.28 88888.00 2007-07-08 07:25:14.000 189 12371.23 72.70 55391.25 88888.00 2007-07-08 07:25:14.125 189 12371.17 72.65 55391.25 88888.00 2007-07-08 07:25:14.250 189 12371.17 72.67 55391.25 88888.00 2007-07-08 07:25:14.375 189 12371.23 72.70 55391.22 88888.00 2007-07-08 07:25:14.500 189 12371.20 72.65 55391.22 88888.00 2007-07-08 07:25:14.625 189 12371.20 72.67 55391.28 88888.00 2007-07-08 07:25:14.750 189 12371.17 72.70 55391.28 88888.00 2007-07-08 07:25:14.875 189 12371.17 72.65 55391.22 88888.00 2007-07-08 07:25:15.000 189 12371.20 72.60 55391.22 88888.00 2007-07-08 07:25:15.125 189 12371.20 72.62 55391.28 88888.00 2007-07-08 07:25:15.250 189 12371.17 72.60 55391.22 88888.00 2007-07-08 07:25:15.375 189 12371.20 72.58 55391.22 88888.00 2007-07-08 07:25:15.500 189 12371.23 72.58 55391.22 88888.00 2007-07-08 07:25:15.625 189 12371.20 72.60 55391.20 88888.00 2007-07-08 07:25:15.750 189 12371.23 72.60 55391.25 88888.00 2007-07-08 07:25:15.875 189 12371.20 72.58 55391.25 88888.00 2007-07-08 07:25:16.000 189 12371.20 72.53 55391.25 88888.00 2007-07-08 07:25:16.125 189 12371.17 72.53 55391.25 88888.00 2007-07-08 07:25:16.250 189 12371.12 72.53 55391.22 88888.00 2007-07-08 07:25:16.375 189 12371.15 72.47 55391.22 88888.00 2007-07-08 07:25:16.500 189 12371.20 72.47 55391.20 88888.00 2007-07-08 07:25:16.625 189 12371.17 72.47 55391.20 88888.00 2007-07-08 07:25:16.750 189 12371.10 72.47 55391.20 88888.00 2007-07-08 07:25:16.875 189 12371.12 72.45 55391.20 88888.00 2007-07-08 07:25:17.000 189 12371.15 72.47 55391.22 88888.00 2007-07-08 07:25:17.125 189 12371.20 72.53 55391.25 88888.00 2007-07-08 07:25:17.250 189 12371.15 72.53 55391.22 88888.00 2007-07-08 07:25:17.375 189 12371.12 72.47 55391.20 88888.00 2007-07-08 07:25:17.500 189 12371.10 72.40 55391.18 88888.00 2007-07-08 07:25:17.625 189 12371.10 72.45 55391.18 88888.00 2007-07-08 07:25:17.750 189 12371.17 72.50 55391.20 88888.00 2007-07-08 07:25:17.875 189 12371.20 72.58 55391.22 88888.00 2007-07-08 07:25:18.000 189 12371.20 72.55 55391.18 88888.00 2007-07-08 07:25:18.125 189 12371.23 72.53 55391.18 88888.00 2007-07-08 07:25:18.250 189 12371.20 72.45 55391.18 88888.00 2007-07-08 07:25:18.375 189 12371.17 72.40 55391.15 88888.00 2007-07-08 07:25:18.500 189 12371.10 72.40 55391.15 88888.00 2007-07-08 07:25:18.625 189 12371.12 72.45 55391.15 88888.00 2007-07-08 07:25:18.750 189 12371.23 72.47 55391.18 88888.00 2007-07-08 07:25:18.875 189 12371.17 72.45 55391.20 88888.00 2007-07-08 07:25:19.000 189 12371.15 72.45 55391.18 88888.00 2007-07-08 07:25:19.125 189 12371.15 72.40 55391.18 88888.00 2007-07-08 07:25:19.250 189 12371.15 72.35 55391.18 88888.00 2007-07-08 07:25:19.375 189 12371.20 72.38 55391.18 88888.00 2007-07-08 07:25:19.500 189 12371.20 72.45 55391.18 88888.00 2007-07-08 07:25:19.625 189 12371.20 72.42 55391.18 88888.00 2007-07-08 07:25:19.750 189 12371.23 72.40 55391.18 88888.00 2007-07-08 07:25:19.875 189 12371.25 72.35 55391.18 88888.00 2007-07-08 07:25:20.000 189 12371.23 72.35 55391.15 88888.00 2007-07-08 07:25:20.125 189 12371.25 72.33 55391.18 88888.00 2007-07-08 07:25:20.250 189 12371.33 72.47 55391.18 88888.00 2007-07-08 07:25:20.375 189 12371.30 72.47 55391.18 88888.00 2007-07-08 07:25:20.500 189 12371.27 72.40 55391.15 88888.00 2007-07-08 07:25:20.625 189 12371.27 72.33 55391.15 88888.00 2007-07-08 07:25:20.750 189 12371.27 72.35 55391.15 88888.00 2007-07-08 07:25:20.875 189 12371.25 72.40 55391.18 88888.00 2007-07-08 07:25:21.000 189 12371.25 72.38 55391.10 88888.00 2007-07-08 07:25:21.125 189 12371.27 72.38 55391.10 88888.00 2007-07-08 07:25:21.250 189 12371.25 72.38 55391.10 88888.00 2007-07-08 07:25:21.375 189 12371.23 72.35 55391.10 88888.00 2007-07-08 07:25:21.500 189 12371.20 72.33 55391.10 88888.00 2007-07-08 07:25:21.625 189 12371.20 72.33 55391.05 88888.00 2007-07-08 07:25:21.750 189 12371.17 72.33 55391.07 88888.00 2007-07-08 07:25:21.875 189 12371.15 72.28 55391.07 88888.00 2007-07-08 07:25:22.000 189 12371.17 72.33 55391.07 88888.00 2007-07-08 07:25:22.125 189 12371.25 72.33 55391.05 88888.00 2007-07-08 07:25:22.250 189 12371.25 72.28 55391.10 88888.00 2007-07-08 07:25:22.375 189 12371.23 72.22 55391.07 88888.00 2007-07-08 07:25:22.500 189 12371.20 72.25 55391.10 88888.00 2007-07-08 07:25:22.625 189 12371.23 72.33 55391.10 88888.00 2007-07-08 07:25:22.750 189 12371.20 72.30 55391.07 88888.00 2007-07-08 07:25:22.875 189 12371.15 72.25 55391.05 88888.00 2007-07-08 07:25:23.000 189 12371.12 72.25 55391.03 88888.00 2007-07-08 07:25:23.125 189 12371.12 72.22 55391.03 88888.00 2007-07-08 07:25:23.250 189 12371.10 72.20 55391.07 88888.00 2007-07-08 07:25:23.375 189 12371.17 72.20 55391.05 88888.00 2007-07-08 07:25:23.500 189 12371.17 72.25 55391.05 88888.00 2007-07-08 07:25:23.625 189 12371.17 72.25 55391.05 88888.00 2007-07-08 07:25:23.750 189 12371.17 72.22 55391.05 88888.00 2007-07-08 07:25:23.875 189 12371.10 72.22 55391.07 88888.00 2007-07-08 07:25:24.000 189 12371.08 72.22 55391.07 88888.00 2007-07-08 07:25:24.125 189 12371.08 72.25 55391.10 88888.00 2007-07-08 07:25:24.250 189 12371.10 72.22 55391.07 88888.00 2007-07-08 07:25:24.375 189 12371.12 72.20 55391.07 88888.00 2007-07-08 07:25:24.500 189 12371.12 72.22 55391.05 88888.00 2007-07-08 07:25:24.625 189 12371.17 72.25 55391.05 88888.00 2007-07-08 07:25:24.750 189 12371.10 72.22 55391.03 88888.00 2007-07-08 07:25:24.875 189 12371.05 72.20 55391.00 88888.00 2007-07-08 07:25:25.000 189 12371.08 72.17 55391.00 88888.00 2007-07-08 07:25:25.125 189 12371.10 72.15 55391.03 88888.00 2007-07-08 07:25:25.250 189 12371.15 72.22 55391.03 88888.00 2007-07-08 07:25:25.375 189 12371.20 72.20 55391.03 88888.00 2007-07-08 07:25:25.500 189 12371.23 72.20 55391.00 88888.00 2007-07-08 07:25:25.625 189 12371.20 72.12 55390.97 88888.00 2007-07-08 07:25:25.750 189 12371.23 72.10 55391.00 88888.00 2007-07-08 07:25:25.875 189 12371.20 72.12 55391.03 88888.00 2007-07-08 07:25:26.000 189 12371.17 72.15 55391.03 88888.00 2007-07-08 07:25:26.125 189 12371.15 72.08 55391.03 88888.00 2007-07-08 07:25:26.250 189 12371.10 72.05 55391.03 88888.00 2007-07-08 07:25:26.375 189 12371.12 72.08 55391.00 88888.00 2007-07-08 07:25:26.500 189 12371.05 72.10 55391.00 88888.00 2007-07-08 07:25:26.625 189 12371.08 72.12 55391.03 88888.00 2007-07-08 07:25:26.750 189 12371.10 72.10 55390.97 88888.00 2007-07-08 07:25:26.875 189 12371.00 72.08 55390.95 88888.00 2007-07-08 07:25:27.000 189 12371.08 72.08 55390.97 88888.00 2007-07-08 07:25:27.125 189 12371.10 72.08 55390.97 88888.00 2007-07-08 07:25:27.250 189 12371.12 72.05 55390.97 88888.00 2007-07-08 07:25:27.375 189 12371.12 72.08 55390.97 88888.00 2007-07-08 07:25:27.500 189 12371.15 72.03 55390.95 88888.00 2007-07-08 07:25:27.625 189 12371.20 72.00 55390.97 88888.00 2007-07-08 07:25:27.750 189 12371.23 72.08 55390.97 88888.00 2007-07-08 07:25:27.875 189 12371.17 72.05 55390.97 88888.00 2007-07-08 07:25:28.000 189 12371.10 72.00 55390.97 88888.00 2007-07-08 07:25:28.125 189 12371.10 72.00 55391.00 88888.00 2007-07-08 07:25:28.250 189 12371.12 72.03 55391.00 88888.00 2007-07-08 07:25:28.375 189 12371.17 72.00 55390.95 88888.00 2007-07-08 07:25:28.500 189 12371.23 71.97 55390.97 88888.00 2007-07-08 07:25:28.625 189 12371.23 71.97 55390.97 88888.00 2007-07-08 07:25:28.750 189 12371.23 71.92 55390.95 88888.00 2007-07-08 07:25:28.875 189 12371.23 71.95 55390.97 88888.00 2007-07-08 07:25:29.000 189 12371.25 72.00 55390.97 88888.00 2007-07-08 07:25:29.125 189 12371.23 72.03 55390.97 88888.00 2007-07-08 07:25:29.250 189 12371.17 72.03 55390.97 88888.00 2007-07-08 07:25:29.375 189 12371.20 72.03 55390.97 88888.00 2007-07-08 07:25:29.500 189 12371.10 71.97 55390.93 88888.00 2007-07-08 07:25:29.625 189 12371.05 71.95 55390.93 88888.00 2007-07-08 07:25:29.750 189 12371.12 72.00 55390.93 88888.00 2007-07-08 07:25:29.875 189 12371.20 72.03 55390.93 88888.00 2007-07-08 07:25:30.000 189 12371.23 71.97 55390.90 88888.00 2007-07-08 07:25:30.125 189 12371.17 71.95 55390.90 88888.00 2007-07-08 07:25:30.250 189 12371.10 71.88 55390.90 88888.00 2007-07-08 07:25:30.375 189 12371.12 71.95 55390.90 88888.00 2007-07-08 07:25:30.500 189 12371.12 71.95 55390.93 88888.00 2007-07-08 07:25:30.625 189 12371.15 71.95 55390.95 88888.00 2007-07-08 07:25:30.750 189 12371.20 71.90 55390.90 88888.00 2007-07-08 07:25:30.875 189 12371.17 71.92 55390.93 88888.00 2007-07-08 07:25:31.000 189 12371.17 71.90 55390.90 88888.00 2007-07-08 07:25:31.125 189 12371.23 71.92 55390.93 88888.00 2007-07-08 07:25:31.250 189 12371.23 71.90 55390.97 88888.00 2007-07-08 07:25:31.375 189 12371.20 71.90 55390.93 88888.00 2007-07-08 07:25:31.500 189 12371.12 71.90 55390.88 88888.00 2007-07-08 07:25:31.625 189 12371.17 71.92 55390.90 88888.00 2007-07-08 07:25:31.750 189 12371.10 71.88 55390.93 88888.00 2007-07-08 07:25:31.875 189 12371.08 71.88 55390.90 88888.00 2007-07-08 07:25:32.000 189 12371.15 71.88 55390.88 88888.00 2007-07-08 07:25:32.125 189 12371.20 71.88 55390.88 88888.00 2007-07-08 07:25:32.250 189 12371.17 71.92 55390.88 88888.00 2007-07-08 07:25:32.375 189 12371.23 71.90 55390.88 88888.00 2007-07-08 07:25:32.500 189 12371.27 71.95 55390.85 88888.00 2007-07-08 07:25:32.625 189 12371.20 71.92 55390.85 88888.00 2007-07-08 07:25:32.750 189 12371.05 71.90 55390.88 88888.00 2007-07-08 07:25:32.875 189 12371.08 71.85 55390.88 88888.00 2007-07-08 07:25:33.000 189 12371.20 71.85 55390.88 88888.00 2007-07-08 07:25:33.125 189 12371.20 71.85 55390.88 88888.00 2007-07-08 07:25:33.250 189 12371.02 71.78 55390.82 88888.00 2007-07-08 07:25:33.375 189 12371.02 71.80 55390.80 88888.00 2007-07-08 07:25:33.500 189 12371.02 71.83 55390.80 88888.00 2007-07-08 07:25:33.625 189 12371.05 71.85 55390.82 88888.00 2007-07-08 07:25:33.750 189 12371.12 71.83 55390.85 88888.00 2007-07-08 07:25:33.875 189 12371.10 71.78 55390.82 88888.00 2007-07-08 07:25:34.000 189 12371.10 71.83 55390.82 88888.00 2007-07-08 07:25:34.125 189 12371.12 71.90 55390.88 88888.00 2007-07-08 07:25:34.250 189 12371.00 71.85 55390.85 88888.00 2007-07-08 07:25:34.375 189 12371.00 71.83 55390.85 88888.00 2007-07-08 07:25:34.500 189 12371.00 71.83 55390.88 88888.00 2007-07-08 07:25:34.625 189 12370.92 71.78 55390.82 88888.00 2007-07-08 07:25:34.750 189 12370.90 71.80 55390.82 88888.00 2007-07-08 07:25:34.875 189 12370.92 71.83 55390.82 88888.00 2007-07-08 07:25:35.000 189 12370.88 71.75 55390.78 88888.00 2007-07-08 07:25:35.125 189 12370.85 71.75 55390.80 88888.00 2007-07-08 07:25:35.250 189 12370.85 71.72 55390.85 88888.00 2007-07-08 07:25:35.375 189 12370.92 71.78 55390.85 88888.00 2007-07-08 07:25:35.500 189 12370.95 71.78 55390.85 88888.00 2007-07-08 07:25:35.625 189 12370.90 71.78 55390.88 88888.00 2007-07-08 07:25:35.750 189 12370.92 71.75 55390.82 88888.00 2007-07-08 07:25:35.875 189 12370.98 71.75 55390.82 88888.00 2007-07-08 07:25:36.000 189 12371.02 71.78 55390.80 88888.00 2007-07-08 07:25:36.125 189 12371.00 71.75 55390.80 88888.00 2007-07-08 07:25:36.250 189 12371.00 71.78 55390.80 88888.00 2007-07-08 07:25:36.375 189 12371.08 71.75 55390.82 88888.00 2007-07-08 07:25:36.500 189 12371.10 71.67 55390.78 88888.00 2007-07-08 07:25:36.625 189 12371.05 71.70 55390.80 88888.00 2007-07-08 07:25:36.750 189 12370.98 71.72 55390.85 88888.00 2007-07-08 07:25:36.875 189 12370.98 71.72 55390.82 88888.00 2007-07-08 07:25:37.000 189 12370.98 71.67 55390.80 88888.00 2007-07-08 07:25:37.125 189 12371.00 71.70 55390.82 88888.00 2007-07-08 07:25:37.250 189 12371.00 71.70 55390.85 88888.00 2007-07-08 07:25:37.375 189 12370.95 71.72 55390.85 88888.00 2007-07-08 07:25:37.500 189 12370.95 71.72 55390.82 88888.00 2007-07-08 07:25:37.625 189 12371.00 71.67 55390.80 88888.00 2007-07-08 07:25:37.750 189 12370.92 71.70 55390.80 88888.00 2007-07-08 07:25:37.875 189 12370.90 71.65 55390.78 88888.00 2007-07-08 07:25:38.000 189 12370.95 71.70 55390.75 88888.00 2007-07-08 07:25:38.125 189 12370.98 71.70 55390.75 88888.00 2007-07-08 07:25:38.250 189 12371.05 71.65 55390.78 88888.00 2007-07-08 07:25:38.375 189 12371.08 71.70 55390.80 88888.00 2007-07-08 07:25:38.500 189 12371.02 71.72 55390.78 88888.00 2007-07-08 07:25:38.625 189 12371.02 71.72 55390.78 88888.00 2007-07-08 07:25:38.750 189 12371.08 71.70 55390.75 88888.00 2007-07-08 07:25:38.875 189 12371.10 71.70 55390.75 88888.00 2007-07-08 07:25:39.000 189 12371.10 71.65 55390.72 88888.00 2007-07-08 07:25:39.125 189 12371.05 71.72 55390.75 88888.00 2007-07-08 07:25:39.250 189 12370.90 71.75 55390.78 88888.00 2007-07-08 07:25:39.375 189 12370.85 71.70 55390.75 88888.00 2007-07-08 07:25:39.500 189 12370.90 71.65 55390.75 88888.00 2007-07-08 07:25:39.625 189 12370.95 71.67 55390.78 88888.00 2007-07-08 07:25:39.750 189 12371.00 71.70 55390.78 88888.00 2007-07-08 07:25:39.875 189 12370.98 71.62 55390.75 88888.00 2007-07-08 07:25:40.000 189 12370.90 71.58 55390.75 88888.00 2007-07-08 07:25:40.125 189 12370.95 71.65 55390.75 88888.00 2007-07-08 07:25:40.250 189 12370.92 71.65 55390.80 88888.00 2007-07-08 07:25:40.375 189 12370.90 71.65 55390.72 88888.00 2007-07-08 07:25:40.500 189 12370.77 71.60 55390.72 88888.00 2007-07-08 07:25:40.625 189 12370.77 71.60 55390.72 88888.00 2007-07-08 07:25:40.750 189 12370.88 71.65 55390.72 88888.00 2007-07-08 07:25:40.875 189 12370.95 71.62 55390.72 88888.00 2007-07-08 07:25:41.000 189 12370.92 71.65 55390.75 88888.00 2007-07-08 07:25:41.125 189 12370.90 71.60 55390.75 88888.00 2007-07-08 07:25:41.250 189 12370.85 71.58 55390.75 88888.00 2007-07-08 07:25:41.375 189 12370.90 71.62 55390.72 88888.00 2007-07-08 07:25:41.500 189 12370.98 71.60 55390.72 88888.00 2007-07-08 07:25:41.625 189 12370.92 71.62 55390.70 88888.00 2007-07-08 07:25:41.750 189 12370.92 71.62 55390.72 88888.00 2007-07-08 07:25:41.875 189 12370.90 71.60 55390.70 88888.00 2007-07-08 07:25:42.000 189 12370.90 71.58 55390.68 88888.00 2007-07-08 07:25:42.125 189 12370.88 71.58 55390.70 88888.00 2007-07-08 07:25:42.250 189 12370.80 71.55 55390.75 88888.00 2007-07-08 07:25:42.375 189 12370.85 71.62 55390.75 88888.00 2007-07-08 07:25:42.500 189 12370.77 71.62 55390.78 88888.00 2007-07-08 07:25:42.625 189 12370.77 71.53 55390.72 88888.00 2007-07-08 07:25:42.750 189 12370.88 71.55 55390.72 88888.00 2007-07-08 07:25:42.875 189 12370.85 71.60 55390.72 88888.00 2007-07-08 07:25:43.000 189 12370.83 71.60 55390.72 88888.00 2007-07-08 07:25:43.125 189 12370.80 71.55 55390.72 88888.00 2007-07-08 07:25:43.250 189 12370.83 71.53 55390.72 88888.00 2007-07-08 07:25:43.375 189 12370.83 71.58 55390.75 88888.00 2007-07-08 07:25:43.500 189 12370.75 71.60 55390.72 88888.00 2007-07-08 07:25:43.625 189 12370.73 71.60 55390.70 88888.00 2007-07-08 07:25:43.750 189 12370.73 71.58 55390.70 88888.00 2007-07-08 07:25:43.875 189 12370.77 71.58 55390.70 88888.00 2007-07-08 07:25:44.000 189 12370.85 71.60 55390.70 88888.00 2007-07-08 07:25:44.125 189 12370.83 71.50 55390.70 88888.00 2007-07-08 07:25:44.250 189 12370.83 71.47 55390.70 88888.00 2007-07-08 07:25:44.375 189 12370.83 71.55 55390.70 88888.00 2007-07-08 07:25:44.500 189 12370.83 71.53 55390.70 88888.00 2007-07-08 07:25:44.625 189 12370.85 71.55 55390.70 88888.00 2007-07-08 07:25:44.750 189 12370.85 71.55 55390.72 88888.00 2007-07-08 07:25:44.875 189 12370.83 71.55 55390.70 88888.00 2007-07-08 07:25:45.000 189 12370.85 71.55 55390.70 88888.00 2007-07-08 07:25:45.125 189 12370.80 71.53 55390.68 88888.00 2007-07-08 07:25:45.250 189 12370.73 71.50 55390.65 88888.00 2007-07-08 07:25:45.375 189 12370.73 71.53 55390.68 88888.00 2007-07-08 07:25:45.500 189 12370.75 71.58 55390.68 88888.00 2007-07-08 07:25:45.625 189 12370.80 71.58 55390.65 88888.00 2007-07-08 07:25:45.750 189 12370.88 71.58 55390.68 88888.00 2007-07-08 07:25:45.875 189 12370.88 71.53 55390.68 88888.00 2007-07-08 07:25:46.000 189 12370.83 71.53 55390.68 88888.00 2007-07-08 07:25:46.125 189 12370.80 71.53 55390.68 88888.00 2007-07-08 07:25:46.250 189 12370.75 71.53 55390.65 88888.00 2007-07-08 07:25:46.375 189 12370.77 71.53 55390.65 88888.00 2007-07-08 07:25:46.500 189 12370.75 71.50 55390.68 88888.00 2007-07-08 07:25:46.625 189 12370.75 71.50 55390.70 88888.00 2007-07-08 07:25:46.750 189 12370.73 71.47 55390.65 88888.00 2007-07-08 07:25:46.875 189 12370.67 71.42 55390.65 88888.00 2007-07-08 07:25:47.000 189 12370.73 71.47 55390.65 88888.00 2007-07-08 07:25:47.125 189 12370.75 71.53 55390.68 88888.00 2007-07-08 07:25:47.250 189 12370.73 71.50 55390.65 88888.00 2007-07-08 07:25:47.375 189 12370.75 71.47 55390.60 88888.00 2007-07-08 07:25:47.500 189 12370.77 71.45 55390.60 88888.00 2007-07-08 07:25:47.625 189 12370.88 71.50 55390.60 88888.00 2007-07-08 07:25:47.750 189 12370.92 71.53 55390.60 88888.00 2007-07-08 07:25:47.875 189 12370.83 71.47 55390.57 88888.00 2007-07-08 07:25:48.000 189 12370.70 71.40 55390.57 88888.00 2007-07-08 07:25:48.125 189 12370.65 71.40 55390.57 88888.00 2007-07-08 07:25:48.250 189 12370.65 71.38 55390.60 88888.00 2007-07-08 07:25:48.375 189 12370.75 71.40 55390.62 88888.00 2007-07-08 07:25:48.500 189 12370.75 71.47 55390.62 88888.00 2007-07-08 07:25:48.625 189 12370.73 71.53 55390.62 88888.00 2007-07-08 07:25:48.750 189 12370.73 71.55 55390.60 88888.00 2007-07-08 07:25:48.875 189 12370.70 71.50 55390.60 88888.00 2007-07-08 07:25:49.000 189 12370.67 71.47 55390.60 88888.00 2007-07-08 07:25:49.125 189 12370.62 71.42 55390.60 88888.00 2007-07-08 07:25:49.250 189 12370.62 71.42 55390.57 88888.00 2007-07-08 07:25:49.375 189 12370.62 71.40 55390.55 88888.00 2007-07-08 07:25:49.500 189 12370.67 71.40 55390.55 88888.00 2007-07-08 07:25:49.625 189 12370.73 71.42 55390.57 88888.00 2007-07-08 07:25:49.750 189 12370.70 71.42 55390.60 88888.00 2007-07-08 07:25:49.875 189 12370.70 71.45 55390.60 88888.00 2007-07-08 07:25:50.000 189 12370.70 71.40 55390.57 88888.00 2007-07-08 07:25:50.125 189 12370.80 71.40 55390.60 88888.00 2007-07-08 07:25:50.250 189 12370.77 71.42 55390.60 88888.00 2007-07-08 07:25:50.375 189 12370.77 71.40 55390.57 88888.00 2007-07-08 07:25:50.500 189 12370.75 71.35 55390.57 88888.00 2007-07-08 07:25:50.625 189 12370.73 71.40 55390.57 88888.00 2007-07-08 07:25:50.750 189 12370.70 71.40 55390.57 88888.00 2007-07-08 07:25:50.875 189 12370.67 71.35 55390.57 88888.00 2007-07-08 07:25:51.000 189 12370.60 71.33 55390.55 88888.00 2007-07-08 07:25:51.125 189 12370.65 71.35 55390.57 88888.00 2007-07-08 07:25:51.250 189 12370.62 71.40 55390.60 88888.00 2007-07-08 07:25:51.375 189 12370.70 71.42 55390.60 88888.00 2007-07-08 07:25:51.500 189 12370.73 71.47 55390.57 88888.00 2007-07-08 07:25:51.625 189 12370.70 71.42 55390.55 88888.00 2007-07-08 07:25:51.750 189 12370.73 71.35 55390.55 88888.00 2007-07-08 07:25:51.875 189 12370.73 71.35 55390.55 88888.00 2007-07-08 07:25:52.000 189 12370.70 71.30 55390.55 88888.00 2007-07-08 07:25:52.125 189 12370.70 71.33 55390.55 88888.00 2007-07-08 07:25:52.250 189 12370.77 71.33 55390.57 88888.00 2007-07-08 07:25:52.375 189 12370.77 71.30 55390.55 88888.00 2007-07-08 07:25:52.500 189 12370.75 71.28 55390.55 88888.00 2007-07-08 07:25:52.625 189 12370.75 71.33 55390.53 88888.00 2007-07-08 07:25:52.750 189 12370.75 71.35 55390.55 88888.00 2007-07-08 07:25:52.875 189 12370.70 71.35 55390.53 88888.00 2007-07-08 07:25:53.000 189 12370.70 71.35 55390.53 88888.00 2007-07-08 07:25:53.125 189 12370.75 71.33 55390.55 88888.00 2007-07-08 07:25:53.250 189 12370.75 71.33 55390.55 88888.00 2007-07-08 07:25:53.375 189 12370.75 71.33 55390.53 88888.00 2007-07-08 07:25:53.500 189 12370.70 71.25 55390.53 88888.00 2007-07-08 07:25:53.625 189 12370.73 71.25 55390.50 88888.00 2007-07-08 07:25:53.750 189 12370.73 71.28 55390.53 88888.00 2007-07-08 07:25:53.875 189 12370.70 71.30 55390.53 88888.00 2007-07-08 07:25:54.000 189 12370.70 71.30 55390.53 88888.00 2007-07-08 07:25:54.125 189 12370.70 71.25 55390.53 88888.00 2007-07-08 07:25:54.250 189 12370.70 71.25 55390.57 88888.00 2007-07-08 07:25:54.375 189 12370.67 71.28 55390.55 88888.00 2007-07-08 07:25:54.500 189 12370.60 71.28 55390.53 88888.00 2007-07-08 07:25:54.625 189 12370.62 71.25 55390.53 88888.00 2007-07-08 07:25:54.750 189 12370.58 71.30 55390.53 88888.00 2007-07-08 07:25:54.875 189 12370.58 71.30 55390.53 88888.00 2007-07-08 07:25:55.000 189 12370.62 71.35 55390.55 88888.00 2007-07-08 07:25:55.125 189 12370.60 71.35 55390.55 88888.00 2007-07-08 07:25:55.250 189 12370.52 71.33 55390.55 88888.00 2007-07-08 07:25:55.375 189 12370.62 71.35 55390.53 88888.00 2007-07-08 07:25:55.500 189 12370.62 71.25 55390.47 88888.00 2007-07-08 07:25:55.625 189 12370.60 71.25 55390.53 88888.00 2007-07-08 07:25:55.750 189 12370.60 71.33 55390.53 88888.00 2007-07-08 07:25:55.875 189 12370.60 71.38 55390.53 88888.00 2007-07-08 07:25:56.000 189 12370.58 71.30 55390.47 88888.00 2007-07-08 07:25:56.125 189 12370.52 71.25 55390.53 88888.00 2007-07-08 07:25:56.250 189 12370.55 71.28 55390.50 88888.00 2007-07-08 07:25:56.375 189 12370.55 71.30 55390.47 88888.00 2007-07-08 07:25:56.500 189 12370.58 71.28 55390.47 88888.00 2007-07-08 07:25:56.625 189 12370.58 71.25 55390.45 88888.00 2007-07-08 07:25:56.750 189 12370.58 71.25 55390.47 88888.00 2007-07-08 07:25:56.875 189 12370.62 71.28 55390.50 88888.00 2007-07-08 07:25:57.000 189 12370.70 71.25 55390.50 88888.00 2007-07-08 07:25:57.125 189 12370.75 71.30 55390.47 88888.00 2007-07-08 07:25:57.250 189 12370.77 71.30 55390.50 88888.00 2007-07-08 07:25:57.375 189 12370.77 71.28 55390.50 88888.00 2007-07-08 07:25:57.500 189 12370.67 71.28 55390.47 88888.00 2007-07-08 07:25:57.625 189 12370.60 71.25 55390.50 88888.00 2007-07-08 07:25:57.750 189 12370.55 71.25 55390.50 88888.00 2007-07-08 07:25:57.875 189 12370.60 71.22 55390.47 88888.00 2007-07-08 07:25:58.000 189 12370.73 71.22 55390.47 88888.00 2007-07-08 07:25:58.125 189 12370.73 71.25 55390.50 88888.00 2007-07-08 07:25:58.250 189 12370.73 71.33 55390.50 88888.00 2007-07-08 07:25:58.375 189 12370.75 71.30 55390.50 88888.00 2007-07-08 07:25:58.500 189 12370.75 71.30 55390.53 88888.00 2007-07-08 07:25:58.625 189 12370.70 71.30 55390.53 88888.00 2007-07-08 07:25:58.750 189 12370.70 71.33 55390.50 88888.00 2007-07-08 07:25:58.875 189 12370.62 71.22 55390.45 88888.00 2007-07-08 07:25:59.000 189 12370.67 71.22 55390.45 88888.00 2007-07-08 07:25:59.125 189 12370.73 71.22 55390.45 88888.00 2007-07-08 07:25:59.250 189 12370.65 71.20 55390.45 88888.00 2007-07-08 07:25:59.375 189 12370.65 71.22 55390.47 88888.00 2007-07-08 07:25:59.500 189 12370.70 71.22 55390.47 88888.00 2007-07-08 07:25:59.625 189 12370.70 71.25 55390.47 88888.00 2007-07-08 07:25:59.750 189 12370.73 71.25 55390.47 88888.00 2007-07-08 07:25:59.875 189 12370.77 71.25 55390.47 88888.00 2007-07-08 07:26:00.000 189 12370.73 71.25 55390.45 88888.00 2007-07-08 07:26:00.125 189 12370.67 71.25 55390.45 88888.00 2007-07-08 07:26:00.250 189 12370.67 71.20 55390.47 88888.00 2007-07-08 07:26:00.375 189 12370.73 71.20 55390.45 88888.00 2007-07-08 07:26:00.500 189 12370.73 71.22 55390.45 88888.00 2007-07-08 07:26:00.625 189 12370.70 71.25 55390.45 88888.00 2007-07-08 07:26:00.750 189 12370.70 71.25 55390.45 88888.00 2007-07-08 07:26:00.875 189 12370.70 71.25 55390.43 88888.00 2007-07-08 07:26:01.000 189 12370.62 71.17 55390.40 88888.00 2007-07-08 07:26:01.125 189 12370.65 71.20 55390.38 88888.00 2007-07-08 07:26:01.250 189 12370.77 71.30 55390.43 88888.00 2007-07-08 07:26:01.375 189 12370.85 71.22 55390.43 88888.00 2007-07-08 07:26:01.500 189 12370.80 71.22 55390.38 88888.00 2007-07-08 07:26:01.625 189 12370.77 71.22 55390.40 88888.00 2007-07-08 07:26:01.750 189 12370.85 71.28 55390.40 88888.00 2007-07-08 07:26:01.875 189 12370.90 71.25 55390.38 88888.00 2007-07-08 07:26:02.000 189 12370.77 71.20 55390.35 88888.00 2007-07-08 07:26:02.125 189 12370.67 71.15 55390.35 88888.00 2007-07-08 07:26:02.250 189 12370.58 71.17 55390.38 88888.00 2007-07-08 07:26:02.375 189 12370.60 71.20 55390.38 88888.00 2007-07-08 07:26:02.500 189 12370.70 71.17 55390.40 88888.00 2007-07-08 07:26:02.625 189 12370.73 71.17 55390.40 88888.00 2007-07-08 07:26:02.750 189 12370.77 71.22 55390.40 88888.00 2007-07-08 07:26:02.875 189 12370.75 71.20 55390.38 88888.00 2007-07-08 07:26:03.000 189 12370.73 71.22 55390.38 88888.00 2007-07-08 07:26:03.125 189 12370.80 71.30 55390.40 88888.00 2007-07-08 07:26:03.250 189 12370.77 71.22 55390.40 88888.00 2007-07-08 07:26:03.375 189 12370.73 71.22 55390.40 88888.00 2007-07-08 07:26:03.500 189 12370.73 71.25 55390.43 88888.00 2007-07-08 07:26:03.625 189 12370.67 71.22 55390.40 88888.00 2007-07-08 07:26:03.750 189 12370.70 71.25 55390.43 88888.00 2007-07-08 07:26:03.875 189 12370.73 71.28 55390.43 88888.00 2007-07-08 07:26:04.000 189 12370.70 71.20 55390.40 88888.00 2007-07-08 07:26:04.125 189 12370.67 71.10 55390.38 88888.00 2007-07-08 07:26:04.250 189 12370.65 71.15 55390.35 88888.00 2007-07-08 07:26:04.375 189 12370.73 71.22 55390.35 88888.00 2007-07-08 07:26:04.500 189 12370.85 71.22 55390.35 88888.00 2007-07-08 07:26:04.625 189 12370.83 71.17 55390.35 88888.00 2007-07-08 07:26:04.750 189 12370.80 71.20 55390.35 88888.00 2007-07-08 07:26:04.875 189 12370.85 71.22 55390.40 88888.00 2007-07-08 07:26:05.000 189 12370.85 71.15 55390.32 88888.00 2007-07-08 07:26:05.125 189 12370.77 71.15 55390.32 88888.00 2007-07-08 07:26:05.250 189 12370.83 71.20 55390.35 88888.00 2007-07-08 07:26:05.375 189 12370.88 71.17 55390.35 88888.00 2007-07-08 07:26:05.500 189 12370.83 71.17 55390.35 88888.00 2007-07-08 07:26:05.625 189 12370.88 71.12 55390.32 88888.00 2007-07-08 07:26:05.750 189 12370.85 71.10 55390.32 88888.00 2007-07-08 07:26:05.875 189 12370.77 71.12 55390.32 88888.00 2007-07-08 07:26:06.000 189 12370.75 71.12 55390.32 88888.00 2007-07-08 07:26:06.125 189 12370.77 71.20 55390.38 88888.00 2007-07-08 07:26:06.250 189 12370.77 71.20 55390.35 88888.00 2007-07-08 07:26:06.375 189 12370.75 71.17 55390.35 88888.00 2007-07-08 07:26:06.500 189 12370.75 71.17 55390.35 88888.00 2007-07-08 07:26:06.625 189 12370.77 71.17 55390.38 88888.00 2007-07-08 07:26:06.750 189 12370.77 71.15 55390.35 88888.00 2007-07-08 07:26:06.875 189 12370.75 71.15 55390.35 88888.00 2007-07-08 07:26:07.000 189 12370.77 71.17 55390.32 88888.00 2007-07-08 07:26:07.125 189 12370.77 71.20 55390.35 88888.00 2007-07-08 07:26:07.250 189 12370.80 71.17 55390.32 88888.00 2007-07-08 07:26:07.375 189 12370.80 71.15 55390.32 88888.00 2007-07-08 07:26:07.500 189 12370.80 71.17 55390.32 88888.00 2007-07-08 07:26:07.625 189 12370.80 71.20 55390.32 88888.00 2007-07-08 07:26:07.750 189 12370.75 71.12 55390.30 88888.00 2007-07-08 07:26:07.875 189 12370.75 71.10 55390.30 88888.00 2007-07-08 07:26:08.000 189 12370.83 71.12 55390.32 88888.00 2007-07-08 07:26:08.125 189 12370.80 71.12 55390.32 88888.00 2007-07-08 07:26:08.250 189 12370.73 71.10 55390.30 88888.00 2007-07-08 07:26:08.375 189 12370.70 71.12 55390.30 88888.00 2007-07-08 07:26:08.500 189 12370.65 71.15 55390.28 88888.00 2007-07-08 07:26:08.625 189 12370.60 71.15 55390.25 88888.00 2007-07-08 07:26:08.750 189 12370.62 71.10 55390.25 88888.00 2007-07-08 07:26:08.875 189 12370.73 71.15 55390.28 88888.00 2007-07-08 07:26:09.000 189 12370.77 71.17 55390.30 88888.00 2007-07-08 07:26:09.125 189 12370.83 71.12 55390.28 88888.00 2007-07-08 07:26:09.250 189 12370.83 71.10 55390.28 88888.00 2007-07-08 07:26:09.375 189 12370.85 71.12 55390.28 88888.00 2007-07-08 07:26:09.500 189 12370.88 71.12 55390.28 88888.00 2007-07-08 07:26:09.625 189 12370.92 71.17 55390.28 88888.00 2007-07-08 07:26:09.750 189 12370.95 71.17 55390.30 88888.00 2007-07-08 07:26:09.875 189 12370.80 71.15 55390.30 88888.00 2007-07-08 07:26:10.000 189 12370.75 71.15 55390.28 88888.00 2007-07-08 07:26:10.125 189 12370.80 71.20 55390.28 88888.00 2007-07-08 07:26:10.250 189 12370.80 71.12 55390.28 88888.00 2007-07-08 07:26:10.375 189 12370.75 71.00 55390.25 88888.00 2007-07-08 07:26:10.500 189 12370.73 71.00 55390.25 88888.00 2007-07-08 07:26:10.625 189 12370.75 71.05 55390.28 88888.00 2007-07-08 07:26:10.750 189 12370.77 71.10 55390.28 88888.00 2007-07-08 07:26:10.875 189 12370.85 71.15 55390.30 88888.00 2007-07-08 07:26:11.000 189 12370.88 71.10 55390.25 88888.00 2007-07-08 07:26:11.125 189 12370.83 71.10 55390.28 88888.00 2007-07-08 07:26:11.250 189 12370.73 71.05 55390.28 88888.00 2007-07-08 07:26:11.375 189 12370.73 71.05 55390.28 88888.00 2007-07-08 07:26:11.500 189 12370.70 71.08 55390.28 88888.00 2007-07-08 07:26:11.625 189 12370.80 71.15 55390.30 88888.00 2007-07-08 07:26:11.750 189 12370.83 71.12 55390.30 88888.00 2007-07-08 07:26:11.875 189 12370.70 71.05 55390.28 88888.00 2007-07-08 07:26:12.000 189 12370.70 71.08 55390.22 88888.00 2007-07-08 07:26:12.125 189 12370.65 71.05 55390.20 88888.00 2007-07-08 07:26:12.250 189 12370.62 71.03 55390.22 88888.00 2007-07-08 07:26:12.375 189 12370.75 71.05 55390.22 88888.00 2007-07-08 07:26:12.500 189 12370.80 71.08 55390.22 88888.00 2007-07-08 07:26:12.625 189 12370.77 71.08 55390.20 88888.00 2007-07-08 07:26:12.750 189 12370.80 71.10 55390.20 88888.00 2007-07-08 07:26:12.875 189 12370.75 71.08 55390.20 88888.00 2007-07-08 07:26:13.000 189 12370.77 71.08 55390.18 88888.00 2007-07-08 07:26:13.125 189 12370.92 71.10 55390.22 88888.00 2007-07-08 07:26:13.250 189 12370.92 71.10 55390.28 88888.00 2007-07-08 07:26:13.375 189 12370.85 71.12 55390.25 88888.00 2007-07-08 07:26:13.500 189 12370.88 71.17 55390.25 88888.00 2007-07-08 07:26:13.625 189 12370.88 71.10 55390.25 88888.00 2007-07-08 07:26:13.750 189 12370.95 71.08 55390.25 88888.00 2007-07-08 07:26:13.875 189 12370.88 71.05 55390.22 88888.00 2007-07-08 07:26:14.000 189 12370.80 71.05 55390.18 88888.00 2007-07-08 07:26:14.125 189 12370.67 71.00 55390.18 88888.00 2007-07-08 07:26:14.250 189 12370.62 71.03 55390.22 88888.00 2007-07-08 07:26:14.375 189 12370.67 71.05 55390.20 88888.00 2007-07-08 07:26:14.500 189 12370.73 71.03 55390.20 88888.00 2007-07-08 07:26:14.625 189 12370.75 71.00 55390.22 88888.00 2007-07-08 07:26:14.750 189 12370.77 71.03 55390.22 88888.00 2007-07-08 07:26:14.875 189 12370.70 71.03 55390.22 88888.00 2007-07-08 07:26:15.000 189 12370.67 71.03 55390.22 88888.00 2007-07-08 07:26:15.125 189 12370.70 71.05 55390.22 88888.00 2007-07-08 07:26:15.250 189 12370.77 71.00 55390.22 88888.00 2007-07-08 07:26:15.375 189 12370.83 71.00 55390.22 88888.00 2007-07-08 07:26:15.500 189 12370.83 71.05 55390.22 88888.00 2007-07-08 07:26:15.625 189 12370.75 71.10 55390.20 88888.00 2007-07-08 07:26:15.750 189 12370.77 71.03 55390.15 88888.00 2007-07-08 07:26:15.875 189 12370.77 71.03 55390.15 88888.00 2007-07-08 07:26:16.000 189 12370.77 71.03 55390.15 88888.00 2007-07-08 07:26:16.125 189 12370.80 71.05 55390.20 88888.00 2007-07-08 07:26:16.250 189 12370.80 71.08 55390.20 88888.00 2007-07-08 07:26:16.375 189 12370.83 71.08 55390.22 88888.00 2007-07-08 07:26:16.500 189 12370.77 71.03 55390.18 88888.00 2007-07-08 07:26:16.625 189 12370.73 70.97 55390.15 88888.00 2007-07-08 07:26:16.750 189 12370.73 71.00 55390.15 88888.00 2007-07-08 07:26:16.875 189 12370.83 71.05 55390.20 88888.00 2007-07-08 07:26:17.000 189 12370.85 71.08 55390.18 88888.00 2007-07-08 07:26:17.125 189 12370.88 71.05 55390.25 88888.00 2007-07-08 07:26:17.250 189 12370.80 71.00 55390.20 88888.00 2007-07-08 07:26:17.375 189 12370.80 71.03 55390.22 88888.00 2007-07-08 07:26:17.500 189 12370.77 71.08 55390.22 88888.00 2007-07-08 07:26:17.625 189 12370.77 71.08 55390.25 88888.00 2007-07-08 07:26:17.750 189 12370.80 71.08 55390.22 88888.00 2007-07-08 07:26:17.875 189 12370.85 71.05 55390.22 88888.00 2007-07-08 07:26:18.000 189 12370.80 71.00 55390.22 88888.00 2007-07-08 07:26:18.125 189 12370.77 71.03 55390.20 88888.00 2007-07-08 07:26:18.250 189 12370.70 71.03 55390.20 88888.00 2007-07-08 07:26:18.375 189 12370.75 71.05 55390.18 88888.00 2007-07-08 07:26:18.500 189 12370.73 71.03 55390.20 88888.00 2007-07-08 07:26:18.625 189 12370.80 71.03 55390.20 88888.00 2007-07-08 07:26:18.750 189 12370.88 71.00 55390.20 88888.00 2007-07-08 07:26:18.875 189 12370.85 71.05 55390.22 88888.00 2007-07-08 07:26:19.000 189 12370.88 71.05 55390.20 88888.00 2007-07-08 07:26:19.125 189 12370.92 71.05 55390.15 88888.00 2007-07-08 07:26:19.250 189 12370.95 70.97 55390.15 88888.00 2007-07-08 07:26:19.375 189 12370.98 71.03 55390.18 88888.00 2007-07-08 07:26:19.500 189 12370.90 70.97 55390.18 88888.00 2007-07-08 07:26:19.625 189 12370.85 70.97 55390.15 88888.00 2007-07-08 07:26:19.750 189 12370.90 71.03 55390.15 88888.00 2007-07-08 07:26:19.875 189 12370.95 71.05 55390.18 88888.00 2007-07-08 07:26:20.000 189 12370.92 71.03 55390.18 88888.00 2007-07-08 07:26:20.125 189 12370.90 70.97 55390.20 88888.00 2007-07-08 07:26:20.250 189 12370.80 70.92 55390.18 88888.00 2007-07-08 07:26:20.375 189 12370.88 70.95 55390.18 88888.00 2007-07-08 07:26:20.500 189 12370.90 70.97 55390.18 88888.00 2007-07-08 07:26:20.625 189 12370.92 71.03 55390.18 88888.00 2007-07-08 07:26:20.750 189 12370.80 70.97 55390.12 88888.00 2007-07-08 07:26:20.875 189 12370.77 70.95 55390.15 88888.00 2007-07-08 07:26:21.000 189 12370.75 71.00 55390.12 88888.00 2007-07-08 07:26:21.125 189 12370.77 71.03 55390.15 88888.00 2007-07-08 07:26:21.250 189 12370.85 71.00 55390.15 88888.00 2007-07-08 07:26:21.375 189 12370.95 71.03 55390.20 88888.00 2007-07-08 07:26:21.500 189 12370.92 71.00 55390.20 88888.00 2007-07-08 07:26:21.625 189 12370.88 71.00 55390.15 88888.00 2007-07-08 07:26:21.750 189 12370.88 70.95 55390.15 88888.00 2007-07-08 07:26:21.875 189 12370.85 70.97 55390.12 88888.00 2007-07-08 07:26:22.000 189 12370.85 70.97 55390.12 88888.00 2007-07-08 07:26:22.125 189 12370.83 70.92 55390.10 88888.00 2007-07-08 07:26:22.250 189 12370.77 70.92 55390.10 88888.00 2007-07-08 07:26:22.375 189 12370.83 70.95 55390.10 88888.00 2007-07-08 07:26:22.500 189 12370.90 70.97 55390.12 88888.00 2007-07-08 07:26:22.625 189 12370.85 70.88 55390.10 88888.00 2007-07-08 07:26:22.750 189 12370.80 70.88 55390.07 88888.00 2007-07-08 07:26:22.875 189 12370.80 70.97 55390.10 88888.00 2007-07-08 07:26:23.000 189 12370.83 71.00 55390.07 88888.00 2007-07-08 07:26:23.125 189 12370.88 71.00 55390.07 88888.00 2007-07-08 07:26:23.250 189 12370.85 70.97 55390.10 88888.00 2007-07-08 07:26:23.375 189 12370.85 70.95 55390.10 88888.00 2007-07-08 07:26:23.500 189 12370.77 70.92 55390.10 88888.00 2007-07-08 07:26:23.625 189 12370.83 70.97 55390.12 88888.00 2007-07-08 07:26:23.750 189 12370.77 71.00 55390.15 88888.00 2007-07-08 07:26:23.875 189 12370.80 70.97 55390.12 88888.00 2007-07-08 07:26:24.000 189 12370.80 70.92 55390.12 88888.00 2007-07-08 07:26:24.125 189 12370.95 70.95 55390.12 88888.00 2007-07-08 07:26:24.250 189 12370.90 70.92 55390.12 88888.00 2007-07-08 07:26:24.375 189 12370.85 70.97 55390.12 88888.00 2007-07-08 07:26:24.500 189 12370.88 70.97 55390.15 88888.00 2007-07-08 07:26:24.625 189 12370.88 70.95 55390.18 88888.00 2007-07-08 07:26:24.750 189 12370.83 70.95 55390.15 88888.00 2007-07-08 07:26:24.875 189 12370.80 71.00 55390.12 88888.00 2007-07-08 07:26:25.000 189 12370.75 71.00 55390.12 88888.00 2007-07-08 07:26:25.125 189 12370.77 70.97 55390.15 88888.00 2007-07-08 07:26:25.250 189 12370.88 70.97 55390.18 88888.00 2007-07-08 07:26:25.375 189 12370.88 71.00 55390.15 88888.00 2007-07-08 07:26:25.500 189 12370.88 70.97 55390.10 88888.00 2007-07-08 07:26:25.625 189 12370.85 70.97 55390.12 88888.00 2007-07-08 07:26:25.750 189 12370.77 70.92 55390.12 88888.00 2007-07-08 07:26:25.875 189 12370.77 70.90 55390.12 88888.00 2007-07-08 07:26:26.000 189 12370.80 70.97 55390.10 88888.00 2007-07-08 07:26:26.125 189 12370.80 71.03 55390.12 88888.00 2007-07-08 07:26:26.250 189 12370.67 70.90 55390.07 88888.00 2007-07-08 07:26:26.375 189 12370.67 70.92 55390.10 88888.00 2007-07-08 07:26:26.500 189 12370.75 70.97 55390.12 88888.00 2007-07-08 07:26:26.625 189 12370.75 70.92 55390.10 88888.00 2007-07-08 07:26:26.750 189 12370.75 70.95 55390.07 88888.00 2007-07-08 07:26:26.875 189 12370.73 70.95 55390.10 88888.00 2007-07-08 07:26:27.000 189 12370.70 70.95 55390.12 88888.00 2007-07-08 07:26:27.125 189 12370.70 70.92 55390.12 88888.00 2007-07-08 07:26:27.250 189 12370.75 70.92 55390.15 88888.00 2007-07-08 07:26:27.375 189 12370.80 70.97 55390.18 88888.00 2007-07-08 07:26:27.500 189 12370.80 70.95 55390.15 88888.00 2007-07-08 07:26:27.625 189 12370.80 70.90 55390.12 88888.00 2007-07-08 07:26:27.750 189 12370.80 70.90 55390.12 88888.00 2007-07-08 07:26:27.875 189 12370.83 70.95 55390.15 88888.00 2007-07-08 07:26:28.000 189 12370.77 70.97 55390.15 88888.00 2007-07-08 07:26:28.125 189 12370.75 70.95 55390.15 88888.00 2007-07-08 07:26:28.250 189 12370.75 70.95 55390.15 88888.00 2007-07-08 07:26:28.375 189 12370.80 70.97 55390.12 88888.00 2007-07-08 07:26:28.500 189 12370.85 70.97 55390.12 88888.00 2007-07-08 07:26:28.625 189 12370.88 70.97 55390.12 88888.00 2007-07-08 07:26:28.750 189 12370.88 70.95 55390.15 88888.00 2007-07-08 07:26:28.875 189 12370.88 70.97 55390.18 88888.00 2007-07-08 07:26:29.000 189 12370.85 70.95 55390.18 88888.00 2007-07-08 07:26:29.125 189 12370.75 70.92 55390.15 88888.00 2007-07-08 07:26:29.250 189 12370.77 70.92 55390.15 88888.00 2007-07-08 07:26:29.375 189 12370.85 70.92 55390.12 88888.00 2007-07-08 07:26:29.500 189 12370.85 70.90 55390.10 88888.00 2007-07-08 07:26:29.625 189 12370.85 70.85 55390.07 88888.00 2007-07-08 07:26:29.750 189 12370.80 70.88 55390.07 88888.00 2007-07-08 07:26:29.875 189 12370.73 70.90 55390.10 88888.00 2007-07-08 07:26:30.000 189 12370.80 70.95 55390.12 88888.00 2007-07-08 07:26:30.125 189 12370.88 70.97 55390.12 88888.00 2007-07-08 07:26:30.250 189 12370.83 70.92 55390.07 88888.00 2007-07-08 07:26:30.375 189 12370.83 71.00 55390.07 88888.00 2007-07-08 07:26:30.500 189 12370.80 70.97 55390.10 88888.00 2007-07-08 07:26:30.625 189 12370.73 70.95 55390.07 88888.00 2007-07-08 07:26:30.750 189 12370.80 71.00 55390.10 88888.00 2007-07-08 07:26:30.875 189 12370.85 70.97 55390.07 88888.00 2007-07-08 07:26:31.000 189 12370.85 70.92 55390.05 88888.00 2007-07-08 07:26:31.125 189 12370.83 70.95 55390.07 88888.00 2007-07-08 07:26:31.250 189 12370.73 70.92 55390.10 88888.00 2007-07-08 07:26:31.375 189 12370.73 70.92 55390.10 88888.00 2007-07-08 07:26:31.500 189 12370.73 70.95 55390.10 88888.00 2007-07-08 07:26:31.625 189 12370.77 71.00 55390.12 88888.00 2007-07-08 07:26:31.750 189 12370.80 71.00 55390.10 88888.00 2007-07-08 07:26:31.875 189 12370.85 71.00 55390.12 88888.00 2007-07-08 07:26:32.000 189 12370.77 70.95 55390.10 88888.00 2007-07-08 07:26:32.125 189 12370.67 70.92 55390.05 88888.00 2007-07-08 07:26:32.250 189 12370.65 70.92 55390.07 88888.00 2007-07-08 07:26:32.375 189 12370.73 70.92 55390.05 88888.00 2007-07-08 07:26:32.500 189 12370.80 70.95 55390.05 88888.00 2007-07-08 07:26:32.625 189 12370.80 70.97 55390.10 88888.00 2007-07-08 07:26:32.750 189 12370.83 71.03 55390.12 88888.00 2007-07-08 07:26:32.875 189 12370.83 71.08 55390.10 88888.00 2007-07-08 07:26:33.000 189 12370.80 71.00 55390.05 88888.00 2007-07-08 07:26:33.125 189 12370.75 70.95 55390.07 88888.00 2007-07-08 07:26:33.250 189 12370.75 70.90 55390.10 88888.00 2007-07-08 07:26:33.375 189 12370.73 70.90 55390.05 88888.00 2007-07-08 07:26:33.500 189 12370.75 70.92 55390.05 88888.00 2007-07-08 07:26:33.625 189 12370.80 70.95 55390.07 88888.00 2007-07-08 07:26:33.750 189 12370.85 70.88 55390.07 88888.00 2007-07-08 07:26:33.875 189 12370.88 70.88 55390.07 88888.00 2007-07-08 07:26:34.000 189 12370.88 70.90 55390.05 88888.00 2007-07-08 07:26:34.125 189 12370.88 70.92 55390.05 88888.00 2007-07-08 07:26:34.250 189 12370.88 71.00 55390.10 88888.00 2007-07-08 07:26:34.375 189 12370.92 71.00 55390.10 88888.00 2007-07-08 07:26:34.500 189 12370.90 70.95 55390.07 88888.00 2007-07-08 07:26:34.625 189 12370.85 70.97 55390.07 88888.00 2007-07-08 07:26:34.750 189 12370.83 70.95 55390.07 88888.00 2007-07-08 07:26:34.875 189 12370.80 70.95 55390.10 88888.00 2007-07-08 07:26:35.000 189 12370.90 71.00 55390.07 88888.00 2007-07-08 07:26:35.125 189 12370.88 70.97 55390.07 88888.00 2007-07-08 07:26:35.250 189 12370.75 70.92 55390.05 88888.00 2007-07-08 07:26:35.375 189 12370.73 70.95 55390.07 88888.00 2007-07-08 07:26:35.500 189 12370.70 70.97 55390.10 88888.00 2007-07-08 07:26:35.625 189 12370.70 70.97 55390.07 88888.00 2007-07-08 07:26:35.750 189 12370.73 70.95 55390.07 88888.00 2007-07-08 07:26:35.875 189 12370.80 71.00 55390.10 88888.00 2007-07-08 07:26:36.000 189 12370.83 71.03 55390.10 88888.00 2007-07-08 07:26:36.125 189 12370.75 70.97 55390.10 88888.00 2007-07-08 07:26:36.250 189 12370.73 70.90 55390.10 88888.00 2007-07-08 07:26:36.375 189 12370.80 70.92 55390.10 88888.00 2007-07-08 07:26:36.500 189 12370.80 70.90 55390.10 88888.00 2007-07-08 07:26:36.625 189 12370.83 70.92 55390.07 88888.00 2007-07-08 07:26:36.750 189 12370.90 70.92 55390.10 88888.00 2007-07-08 07:26:36.875 189 12370.85 70.92 55390.07 88888.00 2007-07-08 07:26:37.000 189 12370.80 70.97 55390.10 88888.00 2007-07-08 07:26:37.125 189 12370.80 70.97 55390.10 88888.00 2007-07-08 07:26:37.250 189 12370.75 70.97 55390.10 88888.00 2007-07-08 07:26:37.375 189 12370.80 70.97 55390.07 88888.00 2007-07-08 07:26:37.500 189 12370.77 70.95 55390.05 88888.00 2007-07-08 07:26:37.625 189 12370.83 71.00 55390.07 88888.00 2007-07-08 07:26:37.750 189 12370.77 71.03 55390.07 88888.00 2007-07-08 07:26:37.875 189 12370.75 70.97 55390.10 88888.00 2007-07-08 07:26:38.000 189 12370.80 71.03 55390.10 88888.00 2007-07-08 07:26:38.125 189 12370.77 71.00 55390.10 88888.00 2007-07-08 07:26:38.250 189 12370.65 70.92 55390.07 88888.00 2007-07-08 07:26:38.375 189 12370.75 70.92 55390.10 88888.00 2007-07-08 07:26:38.500 189 12370.83 71.03 55390.12 88888.00 2007-07-08 07:26:38.625 189 12370.80 70.97 55390.10 88888.00 2007-07-08 07:26:38.750 189 12370.80 71.00 55390.10 88888.00 2007-07-08 07:26:38.875 189 12370.83 71.00 55390.10 88888.00 2007-07-08 07:26:39.000 189 12370.83 71.00 55390.07 88888.00 2007-07-08 07:26:39.125 189 12370.77 71.00 55390.10 88888.00 2007-07-08 07:26:39.250 189 12370.75 71.00 55390.07 88888.00 2007-07-08 07:26:39.375 189 12370.80 71.03 55390.10 88888.00 2007-07-08 07:26:39.500 189 12370.88 71.00 55390.10 88888.00 2007-07-08 07:26:39.625 189 12370.85 71.03 55390.05 88888.00 2007-07-08 07:26:39.750 189 12370.88 71.00 55390.07 88888.00 2007-07-08 07:26:39.875 189 12370.90 71.03 55390.07 88888.00 2007-07-08 07:26:40.000 189 12370.90 71.00 55390.05 88888.00 2007-07-08 07:26:40.125 189 12370.83 71.00 55390.05 88888.00 2007-07-08 07:26:40.250 189 12370.77 70.95 55390.05 88888.00 2007-07-08 07:26:40.375 189 12370.77 70.97 55390.03 88888.00 2007-07-08 07:26:40.500 189 12370.73 70.92 55390.03 88888.00 2007-07-08 07:26:40.625 189 12370.73 70.97 55390.03 88888.00 2007-07-08 07:26:40.750 189 12370.88 71.03 55390.05 88888.00 2007-07-08 07:26:40.875 189 12370.88 71.03 55390.07 88888.00 2007-07-08 07:26:41.000 189 12370.83 71.03 55390.07 88888.00 2007-07-08 07:26:41.125 189 12370.85 71.05 55390.07 88888.00 2007-07-08 07:26:41.250 189 12370.77 71.05 55390.07 88888.00 2007-07-08 07:26:41.375 189 12370.70 71.00 55390.03 88888.00 2007-07-08 07:26:41.500 189 12370.73 70.97 55390.03 88888.00 2007-07-08 07:26:41.625 189 12370.75 71.00 55390.05 88888.00 2007-07-08 07:26:41.750 189 12370.75 71.03 55390.07 88888.00 2007-07-08 07:26:41.875 189 12370.85 71.05 55390.07 88888.00 2007-07-08 07:26:42.000 189 12370.80 71.03 55390.03 88888.00 2007-07-08 07:26:42.125 189 12370.77 70.95 55390.03 88888.00 2007-07-08 07:26:42.250 189 12370.75 70.97 55390.07 88888.00 2007-07-08 07:26:42.375 189 12370.77 71.00 55390.05 88888.00 2007-07-08 07:26:42.500 189 12370.77 71.00 55390.05 88888.00 2007-07-08 07:26:42.625 189 12370.77 71.05 55390.10 88888.00 2007-07-08 07:26:42.750 189 12370.77 71.03 55390.10 88888.00 2007-07-08 07:26:42.875 189 12370.77 71.03 55390.07 88888.00 2007-07-08 07:26:43.000 189 12370.83 71.05 55390.07 88888.00 2007-07-08 07:26:43.125 189 12370.80 71.00 55390.07 88888.00 2007-07-08 07:26:43.250 189 12370.83 71.00 55390.07 88888.00 2007-07-08 07:26:43.375 189 12370.85 71.08 55390.07 88888.00 2007-07-08 07:26:43.500 189 12370.85 71.08 55390.07 88888.00 2007-07-08 07:26:43.625 189 12370.77 71.05 55390.03 88888.00 2007-07-08 07:26:43.750 189 12370.83 71.00 55390.03 88888.00 2007-07-08 07:26:43.875 189 12370.88 71.00 55390.10 88888.00 2007-07-08 07:26:44.000 189 12370.83 71.03 55390.07 88888.00 2007-07-08 07:26:44.125 189 12370.73 70.97 55390.05 88888.00 2007-07-08 07:26:44.250 189 12370.65 71.00 55390.10 88888.00 2007-07-08 07:26:44.375 189 12370.70 71.03 55390.12 88888.00 2007-07-08 07:26:44.500 189 12370.70 71.03 55390.10 88888.00 2007-07-08 07:26:44.625 189 12370.65 70.92 55390.05 88888.00 2007-07-08 07:26:44.750 189 12370.67 71.00 55390.07 88888.00 2007-07-08 07:26:44.875 189 12370.73 71.03 55390.07 88888.00 2007-07-08 07:26:45.000 189 12370.80 71.03 55390.10 88888.00 2007-07-08 07:26:45.125 189 12370.75 71.03 55390.10 88888.00 2007-07-08 07:26:45.250 189 12370.62 70.97 55390.07 88888.00 2007-07-08 07:26:45.375 189 12370.62 71.00 55390.07 88888.00 2007-07-08 07:26:45.500 189 12370.73 71.05 55390.07 88888.00 2007-07-08 07:26:45.625 189 12370.65 70.95 55390.03 88888.00 2007-07-08 07:26:45.750 189 12370.65 70.92 55390.03 88888.00 2007-07-08 07:26:45.875 189 12370.62 70.95 55390.05 88888.00 2007-07-08 07:26:46.000 189 12370.65 71.00 55390.05 88888.00 2007-07-08 07:26:46.125 189 12370.62 71.05 55390.05 88888.00 2007-07-08 07:26:46.250 189 12370.58 71.00 55390.07 88888.00 2007-07-08 07:26:46.375 189 12370.62 71.03 55390.10 88888.00 2007-07-08 07:26:46.500 189 12370.75 71.05 55390.10 88888.00 2007-07-08 07:26:46.625 189 12370.77 71.05 55390.12 88888.00 2007-07-08 07:26:46.750 189 12370.70 71.05 55390.10 88888.00 2007-07-08 07:26:46.875 189 12370.62 71.03 55390.07 88888.00 2007-07-08 07:26:47.000 189 12370.65 71.00 55390.07 88888.00 2007-07-08 07:26:47.125 189 12370.62 71.00 55390.07 88888.00 2007-07-08 07:26:47.250 189 12370.60 71.00 55390.07 88888.00 2007-07-08 07:26:47.375 189 12370.67 71.03 55390.10 88888.00 2007-07-08 07:26:47.500 189 12370.70 71.03 55390.05 88888.00 2007-07-08 07:26:47.625 189 12370.67 71.00 55390.05 88888.00 2007-07-08 07:26:47.750 189 12370.70 70.97 55390.03 88888.00 2007-07-08 07:26:47.875 189 12370.67 71.00 55390.00 88888.00 2007-07-08 07:26:48.000 189 12370.73 71.00 55390.00 88888.00 2007-07-08 07:26:48.125 189 12370.77 70.97 55390.05 88888.00 2007-07-08 07:26:48.250 189 12370.67 70.95 55390.10 88888.00 2007-07-08 07:26:48.375 189 12370.58 71.00 55390.07 88888.00 2007-07-08 07:26:48.500 189 12370.65 71.03 55390.07 88888.00 2007-07-08 07:26:48.625 189 12370.62 71.00 55390.07 88888.00 2007-07-08 07:26:48.750 189 12370.65 70.97 55390.07 88888.00 2007-07-08 07:26:48.875 189 12370.73 71.03 55390.07 88888.00 2007-07-08 07:26:49.000 189 12370.67 71.03 55390.05 88888.00 2007-07-08 07:26:49.125 189 12370.62 71.03 55390.07 88888.00 2007-07-08 07:26:49.250 189 12370.65 71.05 55390.12 88888.00 2007-07-08 07:26:49.375 189 12370.70 71.03 55390.10 88888.00 2007-07-08 07:26:49.500 189 12370.70 71.03 55390.10 88888.00 2007-07-08 07:26:49.625 189 12370.65 70.97 55390.07 88888.00 2007-07-08 07:26:49.750 189 12370.65 71.00 55390.10 88888.00 2007-07-08 07:26:49.875 189 12370.67 71.00 55390.07 88888.00 2007-07-08 07:26:50.000 189 12370.65 71.03 55390.10 88888.00 2007-07-08 07:26:50.125 189 12370.67 71.10 55390.10 88888.00 2007-07-08 07:26:50.250 189 12370.70 71.08 55390.07 88888.00 2007-07-08 07:26:50.375 189 12370.75 71.05 55390.07 88888.00 2007-07-08 07:26:50.500 189 12370.75 71.00 55390.07 88888.00 2007-07-08 07:26:50.625 189 12370.73 71.05 55390.05 88888.00 2007-07-08 07:26:50.750 189 12370.70 71.10 55390.07 88888.00 2007-07-08 07:26:50.875 189 12370.70 71.05 55390.10 88888.00 2007-07-08 07:26:51.000 189 12370.70 71.03 55390.07 88888.00 2007-07-08 07:26:51.125 189 12370.67 71.03 55390.10 88888.00 2007-07-08 07:26:51.250 189 12370.70 71.05 55390.10 88888.00 2007-07-08 07:26:51.375 189 12370.70 71.08 55390.07 88888.00 2007-07-08 07:26:51.500 189 12370.70 71.08 55390.07 88888.00 2007-07-08 07:26:51.625 189 12370.73 71.10 55390.10 88888.00 2007-07-08 07:26:51.750 189 12370.73 71.08 55390.07 88888.00 2007-07-08 07:26:51.875 189 12370.70 71.03 55390.03 88888.00 2007-07-08 07:26:52.000 189 12370.62 70.97 55389.97 88888.00 2007-07-08 07:26:52.125 189 12370.58 71.05 55390.05 88888.00 2007-07-08 07:26:52.250 189 12370.60 71.03 55390.05 88888.00 2007-07-08 07:26:52.375 189 12370.67 71.03 55390.05 88888.00 2007-07-08 07:26:52.500 189 12370.70 71.05 55390.07 88888.00 2007-07-08 07:26:52.625 189 12370.60 71.05 55390.10 88888.00 2007-07-08 07:26:52.750 189 12370.60 71.10 55390.10 88888.00 2007-07-08 07:26:52.875 189 12370.58 71.12 55390.10 88888.00 2007-07-08 07:26:53.000 189 12370.55 71.10 55390.10 88888.00 2007-07-08 07:26:53.125 189 12370.58 71.08 55390.10 88888.00 2007-07-08 07:26:53.250 189 12370.60 71.05 55390.10 88888.00 2007-07-08 07:26:53.375 189 12370.62 71.05 55390.10 88888.00 2007-07-08 07:26:53.500 189 12370.70 71.12 55390.10 88888.00 2007-07-08 07:26:53.625 189 12370.65 71.12 55390.15 88888.00 2007-07-08 07:26:53.750 189 12370.58 71.08 55390.12 88888.00 2007-07-08 07:26:53.875 189 12370.55 71.03 55390.07 88888.00 2007-07-08 07:26:54.000 189 12370.58 71.05 55390.10 88888.00 2007-07-08 07:26:54.125 189 12370.62 71.10 55390.07 88888.00 2007-07-08 07:26:54.250 189 12370.55 71.05 55390.07 88888.00 2007-07-08 07:26:54.375 189 12370.48 71.05 55390.07 88888.00 2007-07-08 07:26:54.500 189 12370.38 71.05 55390.10 88888.00 2007-07-08 07:26:54.625 189 12370.42 71.08 55390.12 88888.00 2007-07-08 07:26:54.750 189 12370.55 71.10 55390.10 88888.00 2007-07-08 07:26:54.875 189 12370.60 71.08 55390.05 88888.00 2007-07-08 07:26:55.000 189 12370.55 71.05 55390.03 88888.00 2007-07-08 07:26:55.125 189 12370.52 71.10 55390.05 88888.00 2007-07-08 07:26:55.250 189 12370.58 71.05 55390.10 88888.00 2007-07-08 07:26:55.375 189 12370.58 71.05 55390.07 88888.00 2007-07-08 07:26:55.500 189 12370.65 71.05 55390.10 88888.00 2007-07-08 07:26:55.625 189 12370.75 71.10 55390.10 88888.00 2007-07-08 07:26:55.750 189 12370.77 71.08 55390.07 88888.00 2007-07-08 07:26:55.875 189 12370.73 71.05 55390.07 88888.00 2007-07-08 07:26:56.000 189 12370.70 71.10 55390.07 88888.00 2007-07-08 07:26:56.125 189 12370.73 71.08 55390.10 88888.00 2007-07-08 07:26:56.250 189 12370.70 71.10 55390.10 88888.00 2007-07-08 07:26:56.375 189 12370.75 71.05 55390.07 88888.00 2007-07-08 07:26:56.500 189 12370.77 71.08 55390.05 88888.00 2007-07-08 07:26:56.625 189 12370.70 71.08 55390.05 88888.00 2007-07-08 07:26:56.750 189 12370.60 71.05 55390.07 88888.00 2007-07-08 07:26:56.875 189 12370.60 71.10 55390.05 88888.00 2007-07-08 07:26:57.000 189 12370.70 71.05 55390.05 88888.00 2007-07-08 07:26:57.125 189 12370.70 71.10 55390.03 88888.00 2007-07-08 07:26:57.250 189 12370.65 71.10 55390.03 88888.00 2007-07-08 07:26:57.375 189 12370.70 71.12 55390.07 88888.00 2007-07-08 07:26:57.500 189 12370.73 71.12 55390.07 88888.00 2007-07-08 07:26:57.625 189 12370.73 71.10 55390.07 88888.00 2007-07-08 07:26:57.750 189 12370.65 71.08 55390.03 88888.00 2007-07-08 07:26:57.875 189 12370.67 71.05 55390.03 88888.00 2007-07-08 07:26:58.000 189 12370.73 71.00 55390.00 88888.00 2007-07-08 07:26:58.125 189 12370.70 71.10 55390.03 88888.00 2007-07-08 07:26:58.250 189 12370.60 71.05 55390.03 88888.00 2007-07-08 07:26:58.375 189 12370.67 71.08 55390.03 88888.00 2007-07-08 07:26:58.500 189 12370.75 71.10 55390.05 88888.00 2007-07-08 07:26:58.625 189 12370.70 71.05 55390.05 88888.00 2007-07-08 07:26:58.750 189 12370.73 71.05 55390.05 88888.00 2007-07-08 07:26:58.875 189 12370.73 71.03 55390.03 88888.00 2007-07-08 07:26:59.000 189 12370.67 71.05 55390.03 88888.00 2007-07-08 07:26:59.125 189 12370.62 71.08 55390.05 88888.00 2007-07-08 07:26:59.250 189 12370.67 71.10 55390.07 88888.00 2007-07-08 07:26:59.375 189 12370.88 71.15 55390.05 88888.00 2007-07-08 07:26:59.500 189 12370.95 71.17 55390.03 88888.00 2007-07-08 07:26:59.625 189 12370.92 71.15 55390.05 88888.00 2007-07-08 07:26:59.750 189 12370.90 71.12 55390.05 88888.00 2007-07-08 07:26:59.875 189 12370.85 71.10 55390.10 88888.00 2007-07-08 07:27:00.000 189 12370.75 71.12 55390.07 88888.00 2007-07-08 07:27:00.125 189 12370.70 71.10 55390.05 88888.00 2007-07-08 07:27:00.250 189 12370.65 71.08 55390.07 88888.00 2007-07-08 07:27:00.375 189 12370.65 71.10 55390.05 88888.00 2007-07-08 07:27:00.500 189 12370.67 71.10 55390.05 88888.00 2007-07-08 07:27:00.625 189 12370.67 71.10 55390.03 88888.00 2007-07-08 07:27:00.750 189 12370.65 71.08 55390.00 88888.00 2007-07-08 07:27:00.875 189 12370.67 71.12 55390.05 88888.00 2007-07-08 07:27:01.000 189 12370.65 71.10 55390.05 88888.00 2007-07-08 07:27:01.125 189 12370.60 71.15 55390.03 88888.00 2007-07-08 07:27:01.250 189 12370.65 71.12 55390.03 88888.00 2007-07-08 07:27:01.375 189 12370.70 71.17 55390.05 88888.00 2007-07-08 07:27:01.500 189 12370.73 71.17 55390.05 88888.00 2007-07-08 07:27:01.625 189 12370.65 71.08 55390.05 88888.00 2007-07-08 07:27:01.750 189 12370.67 71.10 55390.05 88888.00 2007-07-08 07:27:01.875 189 12370.75 71.15 55390.05 88888.00 2007-07-08 07:27:02.000 189 12370.80 71.12 55390.03 88888.00 2007-07-08 07:27:02.125 189 12370.80 71.08 55390.05 88888.00 2007-07-08 07:27:02.250 189 12370.77 71.08 55390.07 88888.00 2007-07-08 07:27:02.375 189 12370.75 71.12 55390.05 88888.00 2007-07-08 07:27:02.500 189 12370.70 71.12 55390.05 88888.00 2007-07-08 07:27:02.625 189 12370.65 71.10 55390.05 88888.00 2007-07-08 07:27:02.750 189 12370.65 71.10 55390.05 88888.00 2007-07-08 07:27:02.875 189 12370.67 71.15 55390.07 88888.00 2007-07-08 07:27:03.000 189 12370.73 71.22 55390.10 88888.00 2007-07-08 07:27:03.125 189 12370.80 71.17 55390.07 88888.00 2007-07-08 07:27:03.250 189 12370.77 71.12 55390.05 88888.00 2007-07-08 07:27:03.375 189 12370.83 71.12 55390.05 88888.00 2007-07-08 07:27:03.500 189 12370.88 71.15 55390.03 88888.00 2007-07-08 07:27:03.625 189 12370.83 71.15 55390.03 88888.00 2007-07-08 07:27:03.750 189 12370.70 71.12 55390.03 88888.00 2007-07-08 07:27:03.875 189 12370.73 71.17 55390.03 88888.00 2007-07-08 07:27:04.000 189 12370.80 71.22 55390.03 88888.00 2007-07-08 07:27:04.125 189 12370.80 71.15 55390.05 88888.00 2007-07-08 07:27:04.250 189 12370.73 71.15 55390.05 88888.00 2007-07-08 07:27:04.375 189 12370.73 71.15 55390.05 88888.00 2007-07-08 07:27:04.500 189 12370.70 71.15 55390.03 88888.00 2007-07-08 07:27:04.625 189 12370.70 71.15 55390.03 88888.00 2007-07-08 07:27:04.750 189 12370.75 71.17 55390.03 88888.00 2007-07-08 07:27:04.875 189 12370.83 71.20 55390.05 88888.00 2007-07-08 07:27:05.000 189 12370.73 71.12 55390.00 88888.00 2007-07-08 07:27:05.125 189 12370.67 71.15 55390.03 88888.00 2007-07-08 07:27:05.250 189 12370.73 71.17 55390.05 88888.00 2007-07-08 07:27:05.375 189 12370.85 71.17 55390.07 88888.00 2007-07-08 07:27:05.500 189 12370.88 71.22 55390.10 88888.00 2007-07-08 07:27:05.625 189 12370.80 71.20 55390.07 88888.00 2007-07-08 07:27:05.750 189 12370.80 71.17 55390.05 88888.00 2007-07-08 07:27:05.875 189 12370.80 71.10 55390.07 88888.00 2007-07-08 07:27:06.000 189 12370.77 71.05 55390.10 88888.00 2007-07-08 07:27:06.125 189 12370.75 71.12 55390.10 88888.00 2007-07-08 07:27:06.250 189 12370.70 71.22 55390.10 88888.00 2007-07-08 07:27:06.375 189 12370.70 71.17 55390.05 88888.00 2007-07-08 07:27:06.500 189 12370.75 71.12 55390.05 88888.00 2007-07-08 07:27:06.625 189 12370.85 71.12 55390.10 88888.00 2007-07-08 07:27:06.750 189 12370.75 71.08 55390.05 88888.00 2007-07-08 07:27:06.875 189 12370.77 71.12 55390.07 88888.00 2007-07-08 07:27:07.000 189 12370.88 71.20 55390.07 88888.00 2007-07-08 07:27:07.125 189 12370.77 71.15 55390.05 88888.00 2007-07-08 07:27:07.250 189 12370.67 71.12 55390.05 88888.00 2007-07-08 07:27:07.375 189 12370.75 71.17 55390.05 88888.00 2007-07-08 07:27:07.500 189 12370.75 71.20 55390.07 88888.00 2007-07-08 07:27:07.625 189 12370.70 71.20 55390.07 88888.00 2007-07-08 07:27:07.750 189 12370.80 71.20 55390.07 88888.00 2007-07-08 07:27:07.875 189 12370.80 71.17 55390.07 88888.00 2007-07-08 07:27:08.000 189 12370.77 71.15 55390.05 88888.00 2007-07-08 07:27:08.125 189 12370.83 71.15 55390.07 88888.00 2007-07-08 07:27:08.250 189 12370.77 71.15 55390.07 88888.00 2007-07-08 07:27:08.375 189 12370.75 71.15 55390.05 88888.00 2007-07-08 07:27:08.500 189 12370.77 71.17 55390.03 88888.00 2007-07-08 07:27:08.625 189 12370.83 71.20 55390.05 88888.00 2007-07-08 07:27:08.750 189 12370.77 71.17 55390.03 88888.00 2007-07-08 07:27:08.875 189 12370.70 71.17 55390.05 88888.00 2007-07-08 07:27:09.000 189 12370.70 71.20 55390.05 88888.00 2007-07-08 07:27:09.125 189 12370.77 71.15 55390.05 88888.00 2007-07-08 07:27:09.250 189 12370.77 71.17 55390.07 88888.00 2007-07-08 07:27:09.375 189 12370.85 71.22 55390.10 88888.00 2007-07-08 07:27:09.500 189 12370.77 71.15 55390.03 88888.00 2007-07-08 07:27:09.625 189 12370.73 71.08 55390.03 88888.00 2007-07-08 07:27:09.750 189 12370.80 71.20 55390.03 88888.00 2007-07-08 07:27:09.875 189 12370.80 71.20 55390.07 88888.00 2007-07-08 07:27:10.000 189 12370.80 71.15 55390.05 88888.00 2007-07-08 07:27:10.125 189 12370.75 71.17 55390.05 88888.00 2007-07-08 07:27:10.250 189 12370.75 71.20 55390.07 88888.00 2007-07-08 07:27:10.375 189 12370.75 71.20 55390.05 88888.00 2007-07-08 07:27:10.500 189 12370.73 71.12 55390.03 88888.00 2007-07-08 07:27:10.625 189 12370.73 71.17 55390.05 88888.00 2007-07-08 07:27:10.750 189 12370.83 71.25 55390.07 88888.00 2007-07-08 07:27:10.875 189 12370.85 71.30 55390.07 88888.00 2007-07-08 07:27:11.000 189 12370.80 71.25 55390.05 88888.00 2007-07-08 07:27:11.125 189 12370.80 71.22 55390.07 88888.00 2007-07-08 07:27:11.250 189 12370.77 71.20 55390.07 88888.00 2007-07-08 07:27:11.375 189 12370.83 71.17 55390.05 88888.00 2007-07-08 07:27:11.500 189 12370.80 71.15 55390.03 88888.00 2007-07-08 07:27:11.625 189 12370.80 71.20 55390.05 88888.00 2007-07-08 07:27:11.750 189 12370.83 71.25 55390.07 88888.00 2007-07-08 07:27:11.875 189 12370.85 71.22 55390.07 88888.00 2007-07-08 07:27:12.000 189 12370.80 71.20 55390.00 88888.00 2007-07-08 07:27:12.125 189 12370.80 71.20 55390.00 88888.00 2007-07-08 07:27:12.250 189 12370.75 71.17 55390.05 88888.00 2007-07-08 07:27:12.375 189 12370.75 71.22 55390.03 88888.00 2007-07-08 07:27:12.500 189 12370.83 71.25 55390.03 88888.00 2007-07-08 07:27:12.625 189 12370.83 71.28 55390.00 88888.00 2007-07-08 07:27:12.750 189 12370.80 71.22 55390.03 88888.00 2007-07-08 07:27:12.875 189 12370.83 71.22 55390.03 88888.00 2007-07-08 07:27:13.000 189 12370.80 71.22 55390.00 88888.00 2007-07-08 07:27:13.125 189 12370.83 71.30 55390.05 88888.00 2007-07-08 07:27:13.250 189 12370.83 71.25 55390.05 88888.00 2007-07-08 07:27:13.375 189 12370.88 71.22 55390.03 88888.00 2007-07-08 07:27:13.500 189 12370.85 71.22 55390.00 88888.00 2007-07-08 07:27:13.625 189 12370.92 71.30 55390.03 88888.00 2007-07-08 07:27:13.750 189 12370.88 71.30 55390.03 88888.00 2007-07-08 07:27:13.875 189 12370.88 71.28 55390.05 88888.00 2007-07-08 07:27:14.000 189 12370.90 71.28 55390.03 88888.00 2007-07-08 07:27:14.125 189 12370.88 71.25 55390.05 88888.00 2007-07-08 07:27:14.250 189 12370.85 71.22 55390.07 88888.00 2007-07-08 07:27:14.375 189 12370.90 71.28 55390.05 88888.00 2007-07-08 07:27:14.500 189 12370.90 71.28 55390.05 88888.00 2007-07-08 07:27:14.625 189 12370.90 71.25 55390.05 88888.00 2007-07-08 07:27:14.750 189 12370.90 71.35 55390.07 88888.00 2007-07-08 07:27:14.875 189 12370.85 71.30 55390.07 88888.00 2007-07-08 07:27:15.000 189 12370.75 71.25 55390.05 88888.00 2007-07-08 07:27:15.125 189 12370.75 71.28 55390.07 88888.00 2007-07-08 07:27:15.250 189 12370.85 71.38 55390.12 88888.00 2007-07-08 07:27:15.375 189 12370.92 71.38 55390.10 88888.00 2007-07-08 07:27:15.500 189 12370.88 71.35 55390.10 88888.00 2007-07-08 07:27:15.625 189 12370.90 71.33 55390.05 88888.00 2007-07-08 07:27:15.750 189 12370.85 71.30 55390.05 88888.00 2007-07-08 07:27:15.875 189 12370.88 71.28 55390.05 88888.00 2007-07-08 07:27:16.000 189 12370.92 71.28 55390.07 88888.00 2007-07-08 07:27:16.125 189 12370.88 71.33 55390.10 88888.00 2007-07-08 07:27:16.250 189 12370.92 71.35 55390.10 88888.00 2007-07-08 07:27:16.375 189 12371.02 71.33 55390.07 88888.00 2007-07-08 07:27:16.500 189 12370.95 71.33 55390.07 88888.00 2007-07-08 07:27:16.625 189 12370.88 71.35 55390.07 88888.00 2007-07-08 07:27:16.750 189 12370.90 71.30 55390.05 88888.00 2007-07-08 07:27:16.875 189 12370.95 71.33 55390.07 88888.00 2007-07-08 07:27:17.000 189 12371.00 71.30 55390.07 88888.00 2007-07-08 07:27:17.125 189 12371.00 71.33 55390.10 88888.00 2007-07-08 07:27:17.250 189 12370.85 71.22 55390.07 88888.00 2007-07-08 07:27:17.375 189 12370.83 71.25 55390.07 88888.00 2007-07-08 07:27:17.500 189 12370.85 71.33 55390.07 88888.00 2007-07-08 07:27:17.625 189 12370.80 71.30 55390.07 88888.00 2007-07-08 07:27:17.750 189 12370.80 71.33 55390.05 88888.00 2007-07-08 07:27:17.875 189 12370.88 71.33 55390.05 88888.00 2007-07-08 07:27:18.000 189 12370.92 71.38 55390.05 88888.00 2007-07-08 07:27:18.125 189 12370.98 71.40 55390.05 88888.00 2007-07-08 07:27:18.250 189 12370.95 71.35 55390.10 88888.00 2007-07-08 07:27:18.375 189 12370.95 71.38 55390.07 88888.00 2007-07-08 07:27:18.500 189 12370.95 71.35 55390.07 88888.00 2007-07-08 07:27:18.625 189 12370.92 71.30 55390.07 88888.00 2007-07-08 07:27:18.750 189 12370.95 71.33 55390.05 88888.00 2007-07-08 07:27:18.875 189 12370.95 71.38 55390.07 88888.00 2007-07-08 07:27:19.000 189 12370.98 71.33 55390.05 88888.00 2007-07-08 07:27:19.125 189 12370.95 71.35 55390.05 88888.00 2007-07-08 07:27:19.250 189 12370.90 71.42 55390.05 88888.00 2007-07-08 07:27:19.375 189 12370.88 71.40 55390.05 88888.00 2007-07-08 07:27:19.500 189 12370.85 71.38 55390.05 88888.00 2007-07-08 07:27:19.625 189 12370.90 71.42 55390.07 88888.00 2007-07-08 07:27:19.750 189 12370.92 71.38 55390.07 88888.00 2007-07-08 07:27:19.875 189 12370.95 71.38 55390.10 88888.00 2007-07-08 07:27:20.000 189 12371.00 71.38 55390.05 88888.00 2007-07-08 07:27:20.125 189 12371.02 71.40 55390.05 88888.00 2007-07-08 07:27:20.250 189 12371.00 71.47 55390.07 88888.00 2007-07-08 07:27:20.375 189 12370.98 71.42 55390.07 88888.00 2007-07-08 07:27:20.500 189 12371.02 71.38 55390.10 88888.00 2007-07-08 07:27:20.625 189 12371.08 71.38 55390.07 88888.00 2007-07-08 07:27:20.750 189 12371.12 71.45 55390.10 88888.00 2007-07-08 07:27:20.875 189 12371.08 71.45 55390.10 88888.00 2007-07-08 07:27:21.000 189 12370.98 71.38 55390.07 88888.00 2007-07-08 07:27:21.125 189 12370.98 71.40 55390.05 88888.00 2007-07-08 07:27:21.250 189 12370.95 71.47 55390.10 88888.00 2007-07-08 07:27:21.375 189 12370.98 71.47 55390.10 88888.00 2007-07-08 07:27:21.500 189 12371.02 71.42 55390.07 88888.00 2007-07-08 07:27:21.625 189 12371.10 71.47 55390.10 88888.00 2007-07-08 07:27:21.750 189 12371.08 71.50 55390.10 88888.00 2007-07-08 07:27:21.875 189 12370.98 71.47 55390.07 88888.00 2007-07-08 07:27:22.000 189 12370.85 71.42 55390.05 88888.00 2007-07-08 07:27:22.125 189 12370.88 71.45 55390.07 88888.00 2007-07-08 07:27:22.250 189 12370.90 71.40 55390.05 88888.00 2007-07-08 07:27:22.375 189 12370.92 71.35 55390.03 88888.00 2007-07-08 07:27:22.500 189 12370.88 71.35 55390.00 88888.00 2007-07-08 07:27:22.625 189 12370.92 71.42 55390.05 88888.00 2007-07-08 07:27:22.750 189 12370.92 71.50 55390.10 88888.00 2007-07-08 07:27:22.875 189 12370.95 71.50 55390.12 88888.00 2007-07-08 07:27:23.000 189 12370.95 71.47 55390.10 88888.00 2007-07-08 07:27:23.125 189 12370.90 71.42 55390.07 88888.00 2007-07-08 07:27:23.250 189 12370.80 71.38 55390.07 88888.00 2007-07-08 07:27:23.375 189 12370.80 71.38 55390.05 88888.00 2007-07-08 07:27:23.500 189 12370.80 71.38 55390.05 88888.00 2007-07-08 07:27:23.625 189 12370.83 71.40 55390.07 88888.00 2007-07-08 07:27:23.750 189 12370.85 71.40 55390.07 88888.00 2007-07-08 07:27:23.875 189 12370.92 71.47 55390.07 88888.00 2007-07-08 07:27:24.000 189 12370.98 71.50 55390.10 88888.00 2007-07-08 07:27:24.125 189 12371.00 71.45 55390.05 88888.00 2007-07-08 07:27:24.250 189 12370.90 71.45 55390.03 88888.00 2007-07-08 07:27:24.375 189 12370.90 71.45 55390.05 88888.00 2007-07-08 07:27:24.500 189 12370.85 71.50 55390.05 88888.00 2007-07-08 07:27:24.625 189 12370.88 71.55 55390.07 88888.00 2007-07-08 07:27:24.750 189 12370.88 71.50 55390.05 88888.00 2007-07-08 07:27:24.875 189 12370.90 71.47 55390.07 88888.00 2007-07-08 07:27:25.000 189 12370.90 71.45 55390.07 88888.00 2007-07-08 07:27:25.125 189 12370.90 71.47 55390.10 88888.00 2007-07-08 07:27:25.250 189 12370.98 71.55 55390.10 88888.00 2007-07-08 07:27:25.375 189 12371.05 71.58 55390.10 88888.00 2007-07-08 07:27:25.500 189 12370.98 71.55 55390.07 88888.00 2007-07-08 07:27:25.625 189 12370.98 71.58 55390.07 88888.00 2007-07-08 07:27:25.750 189 12370.95 71.60 55390.10 88888.00 2007-07-08 07:27:25.875 189 12370.88 71.58 55390.12 88888.00 2007-07-08 07:27:26.000 189 12370.80 71.55 55390.07 88888.00 2007-07-08 07:27:26.125 189 12370.85 71.55 55390.07 88888.00 2007-07-08 07:27:26.250 189 12370.90 71.55 55390.05 88888.00 2007-07-08 07:27:26.375 189 12370.95 71.55 55390.07 88888.00 2007-07-08 07:27:26.500 189 12370.95 71.55 55390.10 88888.00 2007-07-08 07:27:26.625 189 12370.90 71.50 55390.07 88888.00 2007-07-08 07:27:26.750 189 12370.88 71.55 55390.10 88888.00 2007-07-08 07:27:26.875 189 12370.90 71.58 55390.07 88888.00 2007-07-08 07:27:27.000 189 12370.92 71.50 55390.07 88888.00 2007-07-08 07:27:27.125 189 12370.92 71.47 55390.05 88888.00 2007-07-08 07:27:27.250 189 12370.98 71.58 55390.10 88888.00 2007-07-08 07:27:27.375 189 12371.02 71.62 55390.12 88888.00 2007-07-08 07:27:27.500 189 12371.05 71.55 55390.10 88888.00 2007-07-08 07:27:27.625 189 12371.12 71.58 55390.10 88888.00 2007-07-08 07:27:27.750 189 12371.00 71.58 55390.07 88888.00 2007-07-08 07:27:27.875 189 12370.92 71.55 55390.07 88888.00 2007-07-08 07:27:28.000 189 12370.95 71.55 55390.05 88888.00 2007-07-08 07:27:28.125 189 12371.02 71.60 55390.10 88888.00 2007-07-08 07:27:28.250 189 12371.02 71.62 55390.10 88888.00 2007-07-08 07:27:28.375 189 12370.98 71.60 55390.10 88888.00 2007-07-08 07:27:28.500 189 12370.98 71.62 55390.12 88888.00 2007-07-08 07:27:28.625 189 12370.98 71.58 55390.10 88888.00 2007-07-08 07:27:28.750 189 12371.00 71.53 55390.07 88888.00 2007-07-08 07:27:28.875 189 12371.08 71.60 55390.07 88888.00 2007-07-08 07:27:29.000 189 12371.08 71.62 55390.07 88888.00 2007-07-08 07:27:29.125 189 12371.05 71.60 55390.03 88888.00 2007-07-08 07:27:29.250 189 12370.98 71.60 55390.05 88888.00 2007-07-08 07:27:29.375 189 12370.98 71.60 55390.07 88888.00 2007-07-08 07:27:29.500 189 12370.98 71.62 55390.07 88888.00 2007-07-08 07:27:29.625 189 12371.02 71.65 55390.10 88888.00 2007-07-08 07:27:29.750 189 12371.00 71.58 55390.12 88888.00 2007-07-08 07:27:29.875 189 12370.90 71.60 55390.10 88888.00 2007-07-08 07:27:30.000 189 12370.92 71.65 55390.15 88888.00 2007-07-08 07:27:30.125 189 12371.00 71.67 55390.18 88888.00 2007-07-08 07:27:30.250 189 12370.98 71.60 55390.15 88888.00 2007-07-08 07:27:30.375 189 12370.90 71.60 55390.12 88888.00 2007-07-08 07:27:30.500 189 12370.92 71.60 55390.10 88888.00 2007-07-08 07:27:30.625 189 12370.95 71.62 55390.12 88888.00 2007-07-08 07:27:30.750 189 12370.88 71.62 55390.10 88888.00 2007-07-08 07:27:30.875 189 12370.88 71.65 55390.12 88888.00 2007-07-08 07:27:31.000 189 12370.88 71.72 55390.07 88888.00 2007-07-08 07:27:31.125 189 12370.92 71.67 55390.10 88888.00 2007-07-08 07:27:31.250 189 12370.98 71.67 55390.10 88888.00 2007-07-08 07:27:31.375 189 12371.02 71.65 55390.10 88888.00 2007-07-08 07:27:31.500 189 12371.02 71.70 55390.07 88888.00 2007-07-08 07:27:31.625 189 12370.95 71.67 55390.07 88888.00 2007-07-08 07:27:31.750 189 12370.95 71.62 55390.10 88888.00 2007-07-08 07:27:31.875 189 12370.95 71.62 55390.10 88888.00 2007-07-08 07:27:32.000 189 12371.08 71.65 55390.12 88888.00 2007-07-08 07:27:32.125 189 12371.05 71.62 55390.10 88888.00 2007-07-08 07:27:32.250 189 12371.02 71.62 55390.12 88888.00 2007-07-08 07:27:32.375 189 12371.08 71.70 55390.15 88888.00 2007-07-08 07:27:32.500 189 12371.05 71.75 55390.12 88888.00 2007-07-08 07:27:32.625 189 12371.05 71.70 55390.10 88888.00 2007-07-08 07:27:32.750 189 12371.02 71.70 55390.15 88888.00 2007-07-08 07:27:32.875 189 12371.00 71.70 55390.15 88888.00 2007-07-08 07:27:33.000 189 12370.95 71.70 55390.12 88888.00 2007-07-08 07:27:33.125 189 12370.95 71.67 55390.12 88888.00 2007-07-08 07:27:33.250 189 12370.92 71.70 55390.12 88888.00 2007-07-08 07:27:33.375 189 12370.95 71.65 55390.10 88888.00 2007-07-08 07:27:33.500 189 12370.95 71.60 55390.07 88888.00 2007-07-08 07:27:33.625 189 12370.98 71.67 55390.10 88888.00 2007-07-08 07:27:33.750 189 12370.98 71.75 55390.15 88888.00 2007-07-08 07:27:33.875 189 12370.92 71.72 55390.10 88888.00 2007-07-08 07:27:34.000 189 12370.88 71.67 55390.12 88888.00 2007-07-08 07:27:34.125 189 12370.92 71.70 55390.15 88888.00 2007-07-08 07:27:34.250 189 12370.88 71.70 55390.15 88888.00 2007-07-08 07:27:34.375 189 12370.90 71.75 55390.15 88888.00 2007-07-08 07:27:34.500 189 12370.88 71.80 55390.12 88888.00 2007-07-08 07:27:34.625 189 12370.90 71.83 55390.18 88888.00 2007-07-08 07:27:34.750 189 12370.92 71.83 55390.15 88888.00 2007-07-08 07:27:34.875 189 12370.92 71.80 55390.15 88888.00 2007-07-08 07:27:35.000 189 12370.88 71.80 55390.10 88888.00 2007-07-08 07:27:35.125 189 12370.88 71.72 55390.12 88888.00 2007-07-08 07:27:35.250 189 12370.90 71.75 55390.18 88888.00 2007-07-08 07:27:35.375 189 12370.95 71.78 55390.15 88888.00 2007-07-08 07:27:35.500 189 12370.92 71.75 55390.18 88888.00 2007-07-08 07:27:35.625 189 12370.90 71.75 55390.12 88888.00 2007-07-08 07:27:35.750 189 12370.88 71.75 55390.15 88888.00 2007-07-08 07:27:35.875 189 12370.90 71.78 55390.18 88888.00 2007-07-08 07:27:36.000 189 12370.98 71.80 55390.10 88888.00 2007-07-08 07:27:36.125 189 12370.98 71.80 55390.12 88888.00 2007-07-08 07:27:36.250 189 12370.92 71.80 55390.15 88888.00 2007-07-08 07:27:36.375 189 12370.95 71.78 55390.12 88888.00 2007-07-08 07:27:36.500 189 12370.92 71.78 55390.12 88888.00 2007-07-08 07:27:36.625 189 12370.95 71.75 55390.12 88888.00 2007-07-08 07:27:36.750 189 12371.00 71.78 55390.15 88888.00 2007-07-08 07:27:36.875 189 12371.02 71.85 55390.12 88888.00 2007-07-08 07:27:37.000 189 12371.05 71.88 55390.12 88888.00 2007-07-08 07:27:37.125 189 12371.10 71.88 55390.18 88888.00 2007-07-08 07:27:37.250 189 12371.08 71.88 55390.18 88888.00 2007-07-08 07:27:37.375 189 12371.05 71.83 55390.12 88888.00 2007-07-08 07:27:37.500 189 12371.02 71.78 55390.10 88888.00 2007-07-08 07:27:37.625 189 12371.02 71.75 55390.12 88888.00 2007-07-08 07:27:37.750 189 12371.08 71.88 55390.15 88888.00 2007-07-08 07:27:37.875 189 12371.10 71.92 55390.18 88888.00 2007-07-08 07:27:38.000 189 12371.08 71.90 55390.18 88888.00 2007-07-08 07:27:38.125 189 12371.02 71.90 55390.18 88888.00 2007-07-08 07:27:38.250 189 12371.00 71.85 55390.18 88888.00 2007-07-08 07:27:38.375 189 12371.08 71.85 55390.18 88888.00 2007-07-08 07:27:38.500 189 12371.10 71.92 55390.20 88888.00 2007-07-08 07:27:38.625 189 12371.10 71.90 55390.18 88888.00 2007-07-08 07:27:38.750 189 12371.02 71.88 55390.15 88888.00 2007-07-08 07:27:38.875 189 12371.00 71.88 55390.18 88888.00 2007-07-08 07:27:39.000 189 12371.00 71.95 55390.20 88888.00 2007-07-08 07:27:39.125 189 12371.00 71.92 55390.18 88888.00 2007-07-08 07:27:39.250 189 12370.98 71.90 55390.18 88888.00 2007-07-08 07:27:39.375 189 12370.90 71.88 55390.15 88888.00 2007-07-08 07:27:39.500 189 12370.95 71.90 55390.20 88888.00 2007-07-08 07:27:39.625 189 12370.95 71.90 55390.18 88888.00 2007-07-08 07:27:39.750 189 12370.98 71.90 55390.18 88888.00 2007-07-08 07:27:39.875 189 12370.90 71.92 55390.18 88888.00 2007-07-08 07:27:40.000 189 12370.85 71.90 55390.18 88888.00 2007-07-08 07:27:40.125 189 12370.90 71.85 55390.20 88888.00 2007-07-08 07:27:40.250 189 12370.95 71.88 55390.20 88888.00 2007-07-08 07:27:40.375 189 12370.92 71.95 55390.18 88888.00 2007-07-08 07:27:40.500 189 12370.90 71.95 55390.18 88888.00 2007-07-08 07:27:40.625 189 12370.92 71.92 55390.18 88888.00 2007-07-08 07:27:40.750 189 12370.95 71.97 55390.18 88888.00 2007-07-08 07:27:40.875 189 12370.92 71.95 55390.20 88888.00 2007-07-08 07:27:41.000 189 12370.88 71.95 55390.20 88888.00 2007-07-08 07:27:41.125 189 12370.88 71.95 55390.20 88888.00 2007-07-08 07:27:41.250 189 12370.92 71.95 55390.20 88888.00 2007-07-08 07:27:41.375 189 12371.00 71.97 55390.15 88888.00 2007-07-08 07:27:41.500 189 12371.00 71.97 55390.15 88888.00 2007-07-08 07:27:41.625 189 12371.05 72.00 55390.20 88888.00 2007-07-08 07:27:41.750 189 12371.00 72.00 55390.20 88888.00 2007-07-08 07:27:41.875 189 12370.95 71.95 55390.15 88888.00 2007-07-08 07:27:42.000 189 12371.00 71.92 55390.18 88888.00 2007-07-08 07:27:42.125 189 12370.98 71.97 55390.18 88888.00 2007-07-08 07:27:42.250 189 12370.95 71.95 55390.12 88888.00 2007-07-08 07:27:42.375 189 12371.05 71.97 55390.15 88888.00 2007-07-08 07:27:42.500 189 12371.05 71.97 55390.18 88888.00 2007-07-08 07:27:42.625 189 12371.02 72.03 55390.20 88888.00 2007-07-08 07:27:42.750 189 12370.98 71.97 55390.18 88888.00 2007-07-08 07:27:42.875 189 12370.98 72.00 55390.18 88888.00 2007-07-08 07:27:43.000 189 12371.00 72.00 55390.15 88888.00 2007-07-08 07:27:43.125 189 12371.02 71.97 55390.18 88888.00 2007-07-08 07:27:43.250 189 12371.02 71.97 55390.18 88888.00 2007-07-08 07:27:43.375 189 12371.02 72.05 55390.18 88888.00 2007-07-08 07:27:43.500 189 12370.98 72.08 55390.18 88888.00 2007-07-08 07:27:43.625 189 12370.92 72.00 55390.20 88888.00 2007-07-08 07:27:43.750 189 12370.98 71.97 55390.18 88888.00 2007-07-08 07:27:43.875 189 12371.05 72.03 55390.20 88888.00 2007-07-08 07:27:44.000 189 12371.05 71.97 55390.20 88888.00 2007-07-08 07:27:44.125 189 12371.00 71.97 55390.25 88888.00 2007-07-08 07:27:44.250 189 12370.98 72.00 55390.28 88888.00 2007-07-08 07:27:44.375 189 12370.95 72.03 55390.25 88888.00 2007-07-08 07:27:44.500 189 12370.90 71.95 55390.18 88888.00 2007-07-08 07:27:44.625 189 12370.95 71.97 55390.18 88888.00 2007-07-08 07:27:44.750 189 12371.05 72.10 55390.20 88888.00 2007-07-08 07:27:44.875 189 12371.05 72.05 55390.22 88888.00 2007-07-08 07:27:45.000 189 12370.98 71.95 55390.20 88888.00 2007-07-08 07:27:45.125 189 12370.95 71.97 55390.22 88888.00 2007-07-08 07:27:45.250 189 12370.92 71.97 55390.22 88888.00 2007-07-08 07:27:45.375 189 12371.00 72.03 55390.22 88888.00 2007-07-08 07:27:45.500 189 12371.00 72.03 55390.25 88888.00 2007-07-08 07:27:45.625 189 12371.00 72.03 55390.25 88888.00 2007-07-08 07:27:45.750 189 12370.95 71.97 55390.22 88888.00 2007-07-08 07:27:45.875 189 12370.90 72.03 55390.22 88888.00 2007-07-08 07:27:46.000 189 12370.92 72.03 55390.22 88888.00 2007-07-08 07:27:46.125 189 12370.95 72.03 55390.22 88888.00 2007-07-08 07:27:46.250 189 12370.95 72.03 55390.25 88888.00 2007-07-08 07:27:46.375 189 12370.95 72.00 55390.25 88888.00 2007-07-08 07:27:46.500 189 12370.92 72.00 55390.25 88888.00 2007-07-08 07:27:46.625 189 12371.00 72.05 55390.22 88888.00 2007-07-08 07:27:46.750 189 12371.00 72.03 55390.22 88888.00 2007-07-08 07:27:46.875 189 12370.90 72.05 55390.25 88888.00 2007-07-08 07:27:47.000 189 12370.83 72.03 55390.25 88888.00 2007-07-08 07:27:47.125 189 12370.90 72.05 55390.28 88888.00 2007-07-08 07:27:47.250 189 12370.95 72.08 55390.28 88888.00 2007-07-08 07:27:47.375 189 12370.95 72.08 55390.22 88888.00 2007-07-08 07:27:47.500 189 12370.90 72.03 55390.22 88888.00 2007-07-08 07:27:47.625 189 12370.83 72.00 55390.22 88888.00 2007-07-08 07:27:47.750 189 12370.85 72.05 55390.25 88888.00 2007-07-08 07:27:47.875 189 12370.95 72.10 55390.25 88888.00 2007-07-08 07:27:48.000 189 12371.00 72.10 55390.25 88888.00 2007-07-08 07:27:48.125 189 12371.00 72.05 55390.22 88888.00 2007-07-08 07:27:48.250 189 12371.00 72.05 55390.22 88888.00 2007-07-08 07:27:48.375 189 12371.08 72.10 55390.28 88888.00 2007-07-08 07:27:48.500 189 12371.08 72.10 55390.28 88888.00 2007-07-08 07:27:48.625 189 12371.02 72.05 55390.28 88888.00 2007-07-08 07:27:48.750 189 12370.95 72.03 55390.25 88888.00 2007-07-08 07:27:48.875 189 12370.92 72.05 55390.25 88888.00 2007-07-08 07:27:49.000 189 12370.98 72.10 55390.25 88888.00 2007-07-08 07:27:49.125 189 12371.02 72.10 55390.28 88888.00 2007-07-08 07:27:49.250 189 12371.02 72.08 55390.25 88888.00 2007-07-08 07:27:49.375 189 12371.02 72.10 55390.28 88888.00 2007-07-08 07:27:49.500 189 12370.98 72.08 55390.22 88888.00 2007-07-08 07:27:49.625 189 12371.05 72.10 55390.22 88888.00 2007-07-08 07:27:49.750 189 12371.05 72.08 55390.22 88888.00 2007-07-08 07:27:49.875 189 12371.00 72.08 55390.22 88888.00 2007-07-08 07:27:50.000 189 12370.98 72.08 55390.25 88888.00 2007-07-08 07:27:50.125 189 12370.95 72.05 55390.25 88888.00 2007-07-08 07:27:50.250 189 12370.95 72.05 55390.28 88888.00 2007-07-08 07:27:50.375 189 12371.05 72.10 55390.28 88888.00 2007-07-08 07:27:50.500 189 12371.05 72.08 55390.28 88888.00 2007-07-08 07:27:50.625 189 12371.02 72.05 55390.28 88888.00 2007-07-08 07:27:50.750 189 12370.95 72.12 55390.25 88888.00 2007-07-08 07:27:50.875 189 12370.95 72.15 55390.25 88888.00 2007-07-08 07:27:51.000 189 12371.00 72.10 55390.25 88888.00 2007-07-08 07:27:51.125 189 12371.05 72.05 55390.25 88888.00 2007-07-08 07:27:51.250 189 12371.02 72.10 55390.28 88888.00 2007-07-08 07:27:51.375 189 12371.00 72.05 55390.22 88888.00 2007-07-08 07:27:51.500 189 12370.98 72.05 55390.22 88888.00 2007-07-08 07:27:51.625 189 12371.00 72.10 55390.25 88888.00 2007-07-08 07:27:51.750 189 12370.95 72.15 55390.25 88888.00 2007-07-08 07:27:51.875 189 12370.98 72.10 55390.25 88888.00 2007-07-08 07:27:52.000 189 12371.10 72.08 55390.20 88888.00 2007-07-08 07:27:52.125 189 12371.15 72.08 55390.28 88888.00 2007-07-08 07:27:52.250 189 12371.05 72.08 55390.25 88888.00 2007-07-08 07:27:52.375 189 12371.10 72.05 55390.22 88888.00 2007-07-08 07:27:52.500 189 12371.12 72.15 55390.25 88888.00 2007-07-08 07:27:52.625 189 12371.15 72.20 55390.28 88888.00 2007-07-08 07:27:52.750 189 12371.12 72.20 55390.25 88888.00 2007-07-08 07:27:52.875 189 12371.12 72.17 55390.30 88888.00 2007-07-08 07:27:53.000 189 12371.15 72.17 55390.25 88888.00 2007-07-08 07:27:53.125 189 12371.05 72.15 55390.22 88888.00 2007-07-08 07:27:53.250 189 12370.92 72.10 55390.20 88888.00 2007-07-08 07:27:53.375 189 12371.00 72.12 55390.22 88888.00 2007-07-08 07:27:53.500 189 12371.10 72.12 55390.20 88888.00 2007-07-08 07:27:53.625 189 12371.08 72.12 55390.22 88888.00 2007-07-08 07:27:53.750 189 12371.10 72.15 55390.22 88888.00 2007-07-08 07:27:53.875 189 12371.12 72.15 55390.22 88888.00 2007-07-08 07:27:54.000 189 12371.17 72.10 55390.22 88888.00 2007-07-08 07:27:54.125 189 12371.08 72.12 55390.22 88888.00 2007-07-08 07:27:54.250 189 12371.02 72.10 55390.20 88888.00 2007-07-08 07:27:54.375 189 12370.95 72.10 55390.20 88888.00 2007-07-08 07:27:54.500 189 12370.98 72.08 55390.25 88888.00 2007-07-08 07:27:54.625 189 12371.02 72.08 55390.25 88888.00 2007-07-08 07:27:54.750 189 12371.00 72.10 55390.25 88888.00 2007-07-08 07:27:54.875 189 12371.02 72.12 55390.20 88888.00 2007-07-08 07:27:55.000 189 12371.08 72.10 55390.22 88888.00 2007-07-08 07:27:55.125 189 12371.08 72.08 55390.25 88888.00 2007-07-08 07:27:55.250 189 12371.08 72.12 55390.30 88888.00 2007-07-08 07:27:55.375 189 12371.12 72.10 55390.28 88888.00 2007-07-08 07:27:55.500 189 12371.15 72.12 55390.30 88888.00 2007-07-08 07:27:55.625 189 12371.10 72.17 55390.28 88888.00 2007-07-08 07:27:55.750 189 12371.05 72.12 55390.20 88888.00 2007-07-08 07:27:55.875 189 12371.10 72.15 55390.25 88888.00 2007-07-08 07:27:56.000 189 12371.05 72.10 55390.22 88888.00 2007-07-08 07:27:56.125 189 12370.98 72.10 55390.22 88888.00 2007-07-08 07:27:56.250 189 12370.98 72.08 55390.25 88888.00 2007-07-08 07:27:56.375 189 12371.08 72.10 55390.22 88888.00 2007-07-08 07:27:56.500 189 12371.08 72.10 55390.22 88888.00 2007-07-08 07:27:56.625 189 12371.02 72.10 55390.22 88888.00 2007-07-08 07:27:56.750 189 12370.98 72.10 55390.22 88888.00 2007-07-08 07:27:56.875 189 12371.02 72.12 55390.25 88888.00 2007-07-08 07:27:57.000 189 12371.05 72.15 55390.28 88888.00 2007-07-08 07:27:57.125 189 12371.05 72.10 55390.30 88888.00 2007-07-08 07:27:57.250 189 12371.02 72.05 55390.28 88888.00 2007-07-08 07:27:57.375 189 12371.05 72.10 55390.25 88888.00 2007-07-08 07:27:57.500 189 12371.05 72.12 55390.25 88888.00 2007-07-08 07:27:57.625 189 12371.10 72.20 55390.25 88888.00 2007-07-08 07:27:57.750 189 12371.15 72.17 55390.28 88888.00 2007-07-08 07:27:57.875 189 12371.12 72.10 55390.28 88888.00 2007-07-08 07:27:58.000 189 12371.10 72.10 55390.22 88888.00 2007-07-08 07:27:58.125 189 12371.17 72.12 55390.25 88888.00 2007-07-08 07:27:58.250 189 12371.20 72.12 55390.30 88888.00 2007-07-08 07:27:58.375 189 12371.25 72.15 55390.32 88888.00 2007-07-08 07:27:58.500 189 12371.27 72.17 55390.32 88888.00 2007-07-08 07:27:58.625 189 12371.17 72.17 55390.32 88888.00 2007-07-08 07:27:58.750 189 12371.15 72.17 55390.30 88888.00 2007-07-08 07:27:58.875 189 12371.15 72.12 55390.30 88888.00 2007-07-08 07:27:59.000 189 12371.17 72.10 55390.28 88888.00 2007-07-08 07:27:59.125 189 12371.20 72.12 55390.28 88888.00 2007-07-08 07:27:59.250 189 12371.20 72.17 55390.32 88888.00 2007-07-08 07:27:59.375 189 12371.23 72.17 55390.30 88888.00 2007-07-08 07:27:59.500 189 12371.27 72.10 55390.30 88888.00 2007-07-08 07:27:59.625 189 12371.20 72.10 55390.30 88888.00 2007-07-08 07:27:59.750 189 12371.15 72.10 55390.32 88888.00 2007-07-08 07:27:59.875 189 12371.15 72.12 55390.28 88888.00 2007-07-08 07:28:00.000 189 12371.17 72.15 55390.30 88888.00 2007-07-08 07:28:00.125 189 12371.20 72.12 55390.32 88888.00 2007-07-08 07:28:00.250 189 12371.23 72.12 55390.32 88888.00 2007-07-08 07:28:00.375 189 12371.27 72.15 55390.30 88888.00 2007-07-08 07:28:00.500 189 12371.23 72.15 55390.30 88888.00 2007-07-08 07:28:00.625 189 12371.23 72.17 55390.30 88888.00 2007-07-08 07:28:00.750 189 12371.27 72.17 55390.30 88888.00 2007-07-08 07:28:00.875 189 12371.33 72.20 55390.32 88888.00 2007-07-08 07:28:01.000 189 12371.30 72.20 55390.30 88888.00 2007-07-08 07:28:01.125 189 12371.30 72.17 55390.32 88888.00 2007-07-08 07:28:01.250 189 12371.23 72.15 55390.32 88888.00 2007-07-08 07:28:01.375 189 12371.30 72.17 55390.30 88888.00 2007-07-08 07:28:01.500 189 12371.30 72.15 55390.30 88888.00 2007-07-08 07:28:01.625 189 12371.35 72.15 55390.28 88888.00 2007-07-08 07:28:01.750 189 12371.33 72.15 55390.30 88888.00 2007-07-08 07:28:01.875 189 12371.27 72.25 55390.30 88888.00 2007-07-08 07:28:02.000 189 12371.25 72.15 55390.28 88888.00 2007-07-08 07:28:02.125 189 12371.27 72.10 55390.25 88888.00 2007-07-08 07:28:02.250 189 12371.25 72.08 55390.28 88888.00 2007-07-08 07:28:02.375 189 12371.27 72.10 55390.28 88888.00 2007-07-08 07:28:02.500 189 12371.33 72.15 55390.32 88888.00 2007-07-08 07:28:02.625 189 12371.30 72.08 55390.28 88888.00 2007-07-08 07:28:02.750 189 12371.35 72.12 55390.28 88888.00 2007-07-08 07:28:02.875 189 12371.42 72.17 55390.30 88888.00 2007-07-08 07:28:03.000 189 12371.38 72.10 55390.30 88888.00 2007-07-08 07:28:03.125 189 12371.30 72.05 55390.28 88888.00 2007-07-08 07:28:03.250 189 12371.27 72.08 55390.30 88888.00 2007-07-08 07:28:03.375 189 12371.30 72.15 55390.30 88888.00 2007-07-08 07:28:03.500 189 12371.35 72.15 55390.28 88888.00 2007-07-08 07:28:03.625 189 12371.38 72.12 55390.30 88888.00 2007-07-08 07:28:03.750 189 12371.35 72.15 55390.32 88888.00 2007-07-08 07:28:03.875 189 12371.27 72.15 55390.28 88888.00 2007-07-08 07:28:04.000 189 12371.27 72.08 55390.28 88888.00 2007-07-08 07:28:04.125 189 12371.35 72.12 55390.30 88888.00 2007-07-08 07:28:04.250 189 12371.38 72.10 55390.28 88888.00 2007-07-08 07:28:04.375 189 12371.42 72.15 55390.28 88888.00 2007-07-08 07:28:04.500 189 12371.45 72.17 55390.25 88888.00 2007-07-08 07:28:04.625 189 12371.35 72.12 55390.25 88888.00 2007-07-08 07:28:04.750 189 12371.25 72.08 55390.25 88888.00 2007-07-08 07:28:04.875 189 12371.33 72.12 55390.28 88888.00 2007-07-08 07:28:05.000 189 12371.38 72.12 55390.28 88888.00 2007-07-08 07:28:05.125 189 12371.33 72.12 55390.30 88888.00 2007-07-08 07:28:05.250 189 12371.30 72.10 55390.32 88888.00 2007-07-08 07:28:05.375 189 12371.30 72.15 55390.30 88888.00 2007-07-08 07:28:05.500 189 12371.35 72.10 55390.30 88888.00 2007-07-08 07:28:05.625 189 12371.45 72.12 55390.28 88888.00 2007-07-08 07:28:05.750 189 12371.45 72.12 55390.25 88888.00 2007-07-08 07:28:05.875 189 12371.45 72.15 55390.30 88888.00 2007-07-08 07:28:06.000 189 12371.48 72.20 55390.30 88888.00 2007-07-08 07:28:06.125 189 12371.42 72.12 55390.28 88888.00 2007-07-08 07:28:06.250 189 12371.45 72.08 55390.28 88888.00 2007-07-08 07:28:06.375 189 12371.48 72.10 55390.28 88888.00 2007-07-08 07:28:06.500 189 12371.50 72.15 55390.30 88888.00 2007-07-08 07:28:06.625 189 12371.60 72.15 55390.28 88888.00 2007-07-08 07:28:06.750 189 12371.60 72.12 55390.28 88888.00 2007-07-08 07:28:06.875 189 12371.58 72.10 55390.28 88888.00 2007-07-08 07:28:07.000 189 12371.52 72.10 55390.28 88888.00 2007-07-08 07:28:07.125 189 12371.48 72.03 55390.28 88888.00 2007-07-08 07:28:07.250 189 12371.50 72.03 55390.28 88888.00 2007-07-08 07:28:07.375 189 12371.65 72.08 55390.28 88888.00 2007-07-08 07:28:07.500 189 12371.62 72.08 55390.30 88888.00 2007-07-08 07:28:07.625 189 12371.62 72.05 55390.28 88888.00 2007-07-08 07:28:07.750 189 12371.62 72.08 55390.28 88888.00 2007-07-08 07:28:07.875 189 12371.58 72.12 55390.25 88888.00 2007-07-08 07:28:08.000 189 12371.60 72.12 55390.28 88888.00 2007-07-08 07:28:08.125 189 12371.65 72.10 55390.28 88888.00 2007-07-08 07:28:08.250 189 12371.65 72.12 55390.30 88888.00 2007-07-08 07:28:08.375 189 12371.65 72.10 55390.28 88888.00 2007-07-08 07:28:08.500 189 12371.62 72.08 55390.25 88888.00 2007-07-08 07:28:08.625 189 12371.62 72.10 55390.25 88888.00 2007-07-08 07:28:08.750 189 12371.62 72.15 55390.28 88888.00 2007-07-08 07:28:08.875 189 12371.65 72.08 55390.25 88888.00 2007-07-08 07:28:09.000 189 12371.60 72.05 55390.25 88888.00 2007-07-08 07:28:09.125 189 12371.60 72.08 55390.28 88888.00 2007-07-08 07:28:09.250 189 12371.65 72.10 55390.30 88888.00 2007-07-08 07:28:09.375 189 12371.70 72.08 55390.28 88888.00 2007-07-08 07:28:09.500 189 12371.67 72.12 55390.28 88888.00 2007-07-08 07:28:09.625 189 12371.65 72.08 55390.28 88888.00 2007-07-08 07:28:09.750 189 12371.65 72.08 55390.28 88888.00 2007-07-08 07:28:09.875 189 12371.67 72.08 55390.32 88888.00 2007-07-08 07:28:10.000 189 12371.65 72.12 55390.30 88888.00 2007-07-08 07:28:10.125 189 12371.65 72.12 55390.32 88888.00 2007-07-08 07:28:10.250 189 12371.58 72.05 55390.30 88888.00 2007-07-08 07:28:10.375 189 12371.58 72.05 55390.30 88888.00 2007-07-08 07:28:10.500 189 12371.60 72.03 55390.28 88888.00 2007-07-08 07:28:10.625 189 12371.67 72.05 55390.30 88888.00 2007-07-08 07:28:10.750 189 12371.75 72.12 55390.32 88888.00 2007-07-08 07:28:10.875 189 12371.75 72.10 55390.32 88888.00 2007-07-08 07:28:11.000 189 12371.70 72.05 55390.30 88888.00 2007-07-08 07:28:11.125 189 12371.75 72.05 55390.32 88888.00 2007-07-08 07:28:11.250 189 12371.83 72.05 55390.30 88888.00 2007-07-08 07:28:11.375 189 12371.88 72.03 55390.28 88888.00 2007-07-08 07:28:11.500 189 12371.83 72.05 55390.30 88888.00 2007-07-08 07:28:11.625 189 12371.77 72.05 55390.28 88888.00 2007-07-08 07:28:11.750 189 12371.75 72.03 55390.28 88888.00 2007-07-08 07:28:11.875 189 12371.73 72.00 55390.22 88888.00 2007-07-08 07:28:12.000 189 12371.73 71.97 55390.22 88888.00 2007-07-08 07:28:12.125 189 12371.65 71.95 55390.28 88888.00 2007-07-08 07:28:12.250 189 12371.62 71.95 55390.28 88888.00 2007-07-08 07:28:12.375 189 12371.73 72.03 55390.30 88888.00 2007-07-08 07:28:12.500 189 12371.75 72.00 55390.30 88888.00 2007-07-08 07:28:12.625 189 12371.77 71.97 55390.30 88888.00 2007-07-08 07:28:12.750 189 12371.77 72.00 55390.30 88888.00 2007-07-08 07:28:12.875 189 12371.80 72.00 55390.30 88888.00 2007-07-08 07:28:13.000 189 12371.85 72.00 55390.30 88888.00 2007-07-08 07:28:13.125 189 12371.83 72.00 55390.30 88888.00 2007-07-08 07:28:13.250 189 12371.83 72.03 55390.30 88888.00 2007-07-08 07:28:13.375 189 12371.88 72.05 55390.30 88888.00 2007-07-08 07:28:13.500 189 12371.83 71.97 55390.28 88888.00 2007-07-08 07:28:13.625 189 12371.83 71.92 55390.25 88888.00 2007-07-08 07:28:13.750 189 12371.92 71.97 55390.25 88888.00 2007-07-08 07:28:13.875 189 12371.92 71.97 55390.22 88888.00 2007-07-08 07:28:14.000 189 12371.98 72.03 55390.28 88888.00 2007-07-08 07:28:14.125 189 12371.98 72.03 55390.28 88888.00 2007-07-08 07:28:14.250 189 12371.95 72.03 55390.30 88888.00 2007-07-08 07:28:14.375 189 12371.95 72.03 55390.28 88888.00 2007-07-08 07:28:14.500 189 12371.92 72.03 55390.25 88888.00 2007-07-08 07:28:14.625 189 12371.90 72.00 55390.25 88888.00 2007-07-08 07:28:14.750 189 12371.83 72.00 55390.28 88888.00 2007-07-08 07:28:14.875 189 12371.80 71.97 55390.30 88888.00 2007-07-08 07:28:15.000 189 12371.83 72.00 55390.30 88888.00 2007-07-08 07:28:15.125 189 12371.80 72.03 55390.30 88888.00 2007-07-08 07:28:15.250 189 12371.77 72.00 55390.32 88888.00 2007-07-08 07:28:15.375 189 12371.75 71.95 55390.30 88888.00 2007-07-08 07:28:15.500 189 12371.77 71.92 55390.28 88888.00 2007-07-08 07:28:15.625 189 12371.77 71.92 55390.28 88888.00 2007-07-08 07:28:15.750 189 12371.88 71.97 55390.32 88888.00 2007-07-08 07:28:15.875 189 12371.88 72.00 55390.32 88888.00 2007-07-08 07:28:16.000 189 12371.88 71.97 55390.30 88888.00 2007-07-08 07:28:16.125 189 12371.80 71.92 55390.30 88888.00 2007-07-08 07:28:16.250 189 12371.77 71.92 55390.30 88888.00 2007-07-08 07:28:16.375 189 12371.88 71.97 55390.32 88888.00 2007-07-08 07:28:16.500 189 12371.88 71.97 55390.30 88888.00 2007-07-08 07:28:16.625 189 12371.88 71.95 55390.30 88888.00 2007-07-08 07:28:16.750 189 12371.85 71.92 55390.28 88888.00 2007-07-08 07:28:16.875 189 12371.90 72.00 55390.30 88888.00 2007-07-08 07:28:17.000 189 12371.92 71.97 55390.28 88888.00 2007-07-08 07:28:17.125 189 12371.92 71.92 55390.28 88888.00 2007-07-08 07:28:17.250 189 12371.90 71.97 55390.32 88888.00 2007-07-08 07:28:17.375 189 12371.98 72.03 55390.32 88888.00 2007-07-08 07:28:17.500 189 12372.02 72.00 55390.32 88888.00 2007-07-08 07:28:17.625 189 12372.05 71.97 55390.32 88888.00 2007-07-08 07:28:17.750 189 12372.05 72.00 55390.30 88888.00 2007-07-08 07:28:17.875 189 12372.00 71.95 55390.28 88888.00 2007-07-08 07:28:18.000 189 12372.02 71.95 55390.30 88888.00 2007-07-08 07:28:18.125 189 12372.08 71.95 55390.32 88888.00 2007-07-08 07:28:18.250 189 12372.12 71.95 55390.32 88888.00 2007-07-08 07:28:18.375 189 12372.08 71.95 55390.30 88888.00 2007-07-08 07:28:18.500 189 12371.95 71.88 55390.28 88888.00 2007-07-08 07:28:18.625 189 12371.92 71.90 55390.32 88888.00 2007-07-08 07:28:18.750 189 12371.98 71.90 55390.35 88888.00 2007-07-08 07:28:18.875 189 12372.08 71.92 55390.35 88888.00 2007-07-08 07:28:19.000 189 12372.02 71.90 55390.32 88888.00 2007-07-08 07:28:19.125 189 12371.98 71.90 55390.32 88888.00 2007-07-08 07:28:19.250 189 12371.90 71.92 55390.30 88888.00 2007-07-08 07:28:19.375 189 12371.90 71.90 55390.30 88888.00 2007-07-08 07:28:19.500 189 12371.92 71.92 55390.32 88888.00 2007-07-08 07:28:19.625 189 12371.90 71.90 55390.35 88888.00 2007-07-08 07:28:19.750 189 12371.90 71.90 55390.38 88888.00 2007-07-08 07:28:19.875 189 12371.95 71.83 55390.32 88888.00 2007-07-08 07:28:20.000 189 12371.98 71.85 55390.28 88888.00 2007-07-08 07:28:20.125 189 12371.98 71.90 55390.32 88888.00 2007-07-08 07:28:20.250 189 12371.98 71.92 55390.30 88888.00 2007-07-08 07:28:20.375 189 12372.05 71.92 55390.32 88888.00 2007-07-08 07:28:20.500 189 12372.02 71.92 55390.35 88888.00 2007-07-08 07:28:20.625 189 12371.95 71.97 55390.35 88888.00 2007-07-08 07:28:20.750 189 12371.98 71.95 55390.32 88888.00 2007-07-08 07:28:20.875 189 12372.00 71.92 55390.28 88888.00 2007-07-08 07:28:21.000 189 12372.02 71.92 55390.28 88888.00 2007-07-08 07:28:21.125 189 12372.05 71.92 55390.30 88888.00 2007-07-08 07:28:21.250 189 12372.02 71.88 55390.30 88888.00 2007-07-08 07:28:21.375 189 12372.02 71.90 55390.32 88888.00 2007-07-08 07:28:21.500 189 12372.08 71.92 55390.32 88888.00 2007-07-08 07:28:21.625 189 12372.12 71.92 55390.30 88888.00 2007-07-08 07:28:21.750 189 12372.15 71.88 55390.32 88888.00 2007-07-08 07:28:21.875 189 12372.12 71.88 55390.35 88888.00 2007-07-08 07:28:22.000 189 12372.08 71.90 55390.32 88888.00 2007-07-08 07:28:22.125 189 12372.02 71.85 55390.30 88888.00 2007-07-08 07:28:22.250 189 12372.02 71.80 55390.32 88888.00 2007-07-08 07:28:22.375 189 12372.15 71.88 55390.35 88888.00 2007-07-08 07:28:22.500 189 12372.23 71.92 55390.32 88888.00 2007-07-08 07:28:22.625 189 12372.12 71.90 55390.32 88888.00 2007-07-08 07:28:22.750 189 12372.12 71.85 55390.35 88888.00 2007-07-08 07:28:22.875 189 12372.10 71.80 55390.32 88888.00 2007-07-08 07:28:23.000 189 12372.10 71.80 55390.32 88888.00 2007-07-08 07:28:23.125 189 12372.12 71.83 55390.35 88888.00 2007-07-08 07:28:23.250 189 12372.12 71.85 55390.35 88888.00 2007-07-08 07:28:23.375 189 12372.15 71.85 55390.32 88888.00 2007-07-08 07:28:23.500 189 12372.17 71.85 55390.32 88888.00 2007-07-08 07:28:23.625 189 12372.20 71.85 55390.35 88888.00 2007-07-08 07:28:23.750 189 12372.12 71.85 55390.38 88888.00 2007-07-08 07:28:23.875 189 12372.15 71.85 55390.35 88888.00 2007-07-08 07:28:24.000 189 12372.23 71.83 55390.35 88888.00 2007-07-08 07:28:24.125 189 12372.20 71.83 55390.32 88888.00 2007-07-08 07:28:24.250 189 12372.25 71.85 55390.35 88888.00 2007-07-08 07:28:24.375 189 12372.25 71.83 55390.35 88888.00 2007-07-08 07:28:24.500 189 12372.10 71.80 55390.32 88888.00 2007-07-08 07:28:24.625 189 12372.08 71.80 55390.32 88888.00 2007-07-08 07:28:24.750 189 12372.12 71.83 55390.38 88888.00 2007-07-08 07:28:24.875 189 12372.20 71.83 55390.35 88888.00 2007-07-08 07:28:25.000 189 12372.20 71.80 55390.32 88888.00 2007-07-08 07:28:25.125 189 12372.17 71.75 55390.30 88888.00 2007-07-08 07:28:25.250 189 12372.12 71.75 55390.30 88888.00 2007-07-08 07:28:25.375 189 12372.12 71.78 55390.32 88888.00 2007-07-08 07:28:25.500 189 12372.17 71.83 55390.35 88888.00 2007-07-08 07:28:25.625 189 12372.25 71.88 55390.38 88888.00 2007-07-08 07:28:25.750 189 12372.27 71.85 55390.38 88888.00 2007-07-08 07:28:25.875 189 12372.30 71.83 55390.40 88888.00 2007-07-08 07:28:26.000 189 12372.27 71.80 55390.35 88888.00 2007-07-08 07:28:26.125 189 12372.25 71.83 55390.38 88888.00 2007-07-08 07:28:26.250 189 12372.25 71.85 55390.38 88888.00 2007-07-08 07:28:26.375 189 12372.20 71.85 55390.35 88888.00 2007-07-08 07:28:26.500 189 12372.17 71.88 55390.38 88888.00 2007-07-08 07:28:26.625 189 12372.17 71.88 55390.38 88888.00 2007-07-08 07:28:26.750 189 12372.20 71.83 55390.40 88888.00 2007-07-08 07:28:26.875 189 12372.12 71.83 55390.40 88888.00 2007-07-08 07:28:27.000 189 12372.12 71.83 55390.32 88888.00 2007-07-08 07:28:27.125 189 12372.17 71.83 55390.38 88888.00 2007-07-08 07:28:27.250 189 12372.12 71.83 55390.40 88888.00 2007-07-08 07:28:27.375 189 12372.15 71.83 55390.40 88888.00 2007-07-08 07:28:27.500 189 12372.17 71.78 55390.38 88888.00 2007-07-08 07:28:27.625 189 12372.17 71.75 55390.35 88888.00 2007-07-08 07:28:27.750 189 12372.12 71.75 55390.38 88888.00 2007-07-08 07:28:27.875 189 12372.15 71.75 55390.38 88888.00 2007-07-08 07:28:28.000 189 12372.12 71.78 55390.38 88888.00 2007-07-08 07:28:28.125 189 12372.17 71.75 55390.38 88888.00 2007-07-08 07:28:28.250 189 12372.23 71.78 55390.38 88888.00 2007-07-08 07:28:28.375 189 12372.25 71.85 55390.38 88888.00 2007-07-08 07:28:28.500 189 12372.27 71.83 55390.40 88888.00 2007-07-08 07:28:28.625 189 12372.20 71.78 55390.38 88888.00 2007-07-08 07:28:28.750 189 12372.17 71.80 55390.40 88888.00 2007-07-08 07:28:28.875 189 12372.15 71.78 55390.45 88888.00 2007-07-08 07:28:29.000 189 12372.20 71.75 55390.45 88888.00 2007-07-08 07:28:29.125 189 12372.15 71.75 55390.43 88888.00 2007-07-08 07:28:29.250 189 12372.12 71.78 55390.40 88888.00 2007-07-08 07:28:29.375 189 12372.15 71.78 55390.40 88888.00 2007-07-08 07:28:29.500 189 12372.15 71.78 55390.40 88888.00 2007-07-08 07:28:29.625 189 12372.30 71.80 55390.43 88888.00 2007-07-08 07:28:29.750 189 12372.30 71.78 55390.40 88888.00 2007-07-08 07:28:29.875 189 12372.20 71.78 55390.40 88888.00 2007-07-08 07:28:30.000 189 12372.20 71.78 55390.40 88888.00 2007-07-08 07:28:30.125 189 12372.23 71.75 55390.43 88888.00 2007-07-08 07:28:30.250 189 12372.20 71.70 55390.38 88888.00 2007-07-08 07:28:30.375 189 12372.27 71.78 55390.38 88888.00 2007-07-08 07:28:30.500 189 12372.30 71.80 55390.40 88888.00 2007-07-08 07:28:30.625 189 12372.23 71.75 55390.43 88888.00 2007-07-08 07:28:30.750 189 12372.20 71.72 55390.45 88888.00 2007-07-08 07:28:30.875 189 12372.17 71.72 55390.40 88888.00 2007-07-08 07:28:31.000 189 12372.25 71.70 55390.43 88888.00 2007-07-08 07:28:31.125 189 12372.33 71.70 55390.45 88888.00 2007-07-08 07:28:31.250 189 12372.27 71.75 55390.45 88888.00 2007-07-08 07:28:31.375 189 12372.23 71.78 55390.47 88888.00 2007-07-08 07:28:31.500 189 12372.27 71.85 55390.47 88888.00 2007-07-08 07:28:31.625 189 12372.30 71.85 55390.43 88888.00 2007-07-08 07:28:31.750 189 12372.27 71.85 55390.43 88888.00 2007-07-08 07:28:31.875 189 12372.17 71.80 55390.45 88888.00 2007-07-08 07:28:32.000 189 12372.12 71.78 55390.43 88888.00 2007-07-08 07:28:32.125 189 12372.08 71.80 55390.40 88888.00 2007-07-08 07:28:32.250 189 12372.12 71.78 55390.45 88888.00 2007-07-08 07:28:32.375 189 12372.12 71.75 55390.43 88888.00 2007-07-08 07:28:32.500 189 12372.20 71.80 55390.45 88888.00 2007-07-08 07:28:32.625 189 12372.25 71.78 55390.47 88888.00 2007-07-08 07:28:32.750 189 12372.20 71.70 55390.45 88888.00 2007-07-08 07:28:32.875 189 12372.20 71.67 55390.45 88888.00 2007-07-08 07:28:33.000 189 12372.20 71.70 55390.45 88888.00 2007-07-08 07:28:33.125 189 12372.20 71.72 55390.47 88888.00 2007-07-08 07:28:33.250 189 12372.15 71.78 55390.50 88888.00 2007-07-08 07:28:33.375 189 12372.20 71.83 55390.50 88888.00 2007-07-08 07:28:33.500 189 12372.23 71.85 55390.53 88888.00 2007-07-08 07:28:33.625 189 12372.27 71.83 55390.50 88888.00 2007-07-08 07:28:33.750 189 12372.20 71.72 55390.47 88888.00 2007-07-08 07:28:33.875 189 12372.12 71.70 55390.45 88888.00 2007-07-08 07:28:34.000 189 12372.10 71.70 55390.47 88888.00 2007-07-08 07:28:34.125 189 12372.15 71.75 55390.50 88888.00 2007-07-08 07:28:34.250 189 12372.12 71.75 55390.50 88888.00 2007-07-08 07:28:34.375 189 12372.17 71.80 55390.53 88888.00 2007-07-08 07:28:34.500 189 12372.17 71.78 55390.47 88888.00 2007-07-08 07:28:34.625 189 12372.05 71.70 55390.45 88888.00 2007-07-08 07:28:34.750 189 12372.02 71.72 55390.47 88888.00 2007-07-08 07:28:34.875 189 12372.10 71.78 55390.53 88888.00 2007-07-08 07:28:35.000 189 12372.17 71.80 55390.53 88888.00 2007-07-08 07:28:35.125 189 12372.20 71.75 55390.50 88888.00 2007-07-08 07:28:35.250 189 12372.12 71.72 55390.45 88888.00 2007-07-08 07:28:35.375 189 12372.12 71.72 55390.45 88888.00 2007-07-08 07:28:35.500 189 12372.12 71.75 55390.50 88888.00 2007-07-08 07:28:35.625 189 12372.17 71.72 55390.53 88888.00 2007-07-08 07:28:35.750 189 12372.23 71.67 55390.50 88888.00 2007-07-08 07:28:35.875 189 12372.23 71.72 55390.53 88888.00 2007-07-08 07:28:36.000 189 12372.20 71.80 55390.53 88888.00 2007-07-08 07:28:36.125 189 12372.23 71.80 55390.55 88888.00 2007-07-08 07:28:36.250 189 12372.25 71.78 55390.55 88888.00 2007-07-08 07:28:36.375 189 12372.20 71.72 55390.55 88888.00 2007-07-08 07:28:36.500 189 12372.17 71.67 55390.53 88888.00 2007-07-08 07:28:36.625 189 12372.17 71.67 55390.53 88888.00 2007-07-08 07:28:36.750 189 12372.17 71.67 55390.50 88888.00 2007-07-08 07:28:36.875 189 12372.27 71.78 55390.53 88888.00 2007-07-08 07:28:37.000 189 12372.23 71.85 55390.55 88888.00 2007-07-08 07:28:37.125 189 12372.12 71.78 55390.55 88888.00 2007-07-08 07:28:37.250 189 12372.10 71.70 55390.57 88888.00 2007-07-08 07:28:37.375 189 12372.15 71.70 55390.53 88888.00 2007-07-08 07:28:37.500 189 12372.12 71.70 55390.53 88888.00 2007-07-08 07:28:37.625 189 12372.20 71.72 55390.53 88888.00 2007-07-08 07:28:37.750 189 12372.20 71.70 55390.50 88888.00 2007-07-08 07:28:37.875 189 12372.15 71.65 55390.50 88888.00 2007-07-08 07:28:38.000 189 12372.15 71.75 55390.57 88888.00 2007-07-08 07:28:38.125 189 12372.15 71.78 55390.60 88888.00 2007-07-08 07:28:38.250 189 12372.15 71.75 55390.53 88888.00 2007-07-08 07:28:38.375 189 12372.10 71.70 55390.50 88888.00 2007-07-08 07:28:38.500 189 12372.12 71.70 55390.55 88888.00 2007-07-08 07:28:38.625 189 12372.10 71.67 55390.55 88888.00 2007-07-08 07:28:38.750 189 12372.10 71.67 55390.53 88888.00 2007-07-08 07:28:38.875 189 12372.12 71.67 55390.53 88888.00 2007-07-08 07:28:39.000 189 12372.15 71.65 55390.55 88888.00 2007-07-08 07:28:39.125 189 12372.12 71.67 55390.55 88888.00 2007-07-08 07:28:39.250 189 12372.08 71.70 55390.55 88888.00 2007-07-08 07:28:39.375 189 12372.15 71.67 55390.55 88888.00 2007-07-08 07:28:39.500 189 12372.15 71.65 55390.55 88888.00 2007-07-08 07:28:39.625 189 12372.10 71.65 55390.57 88888.00 2007-07-08 07:28:39.750 189 12372.10 71.65 55390.55 88888.00 2007-07-08 07:28:39.875 189 12372.17 71.65 55390.55 88888.00 2007-07-08 07:28:40.000 189 12372.17 71.65 55390.50 88888.00 2007-07-08 07:28:40.125 189 12372.20 71.65 55390.53 88888.00 2007-07-08 07:28:40.250 189 12372.23 71.67 55390.53 88888.00 2007-07-08 07:28:40.375 189 12372.27 71.67 55390.57 88888.00 2007-07-08 07:28:40.500 189 12372.20 71.67 55390.60 88888.00 2007-07-08 07:28:40.625 189 12372.10 71.67 55390.60 88888.00 2007-07-08 07:28:40.750 189 12372.05 71.60 55390.55 88888.00 2007-07-08 07:28:40.875 189 12372.10 71.58 55390.55 88888.00 2007-07-08 07:28:41.000 189 12372.23 71.62 55390.57 88888.00 2007-07-08 07:28:41.125 189 12372.20 71.62 55390.60 88888.00 2007-07-08 07:28:41.250 189 12372.10 71.53 55390.55 88888.00 2007-07-08 07:28:41.375 189 12372.17 71.53 55390.55 88888.00 2007-07-08 07:28:41.500 189 12372.23 71.60 55390.57 88888.00 2007-07-08 07:28:41.625 189 12372.27 71.62 55390.60 88888.00 2007-07-08 07:28:41.750 189 12372.30 71.67 55390.60 88888.00 2007-07-08 07:28:41.875 189 12372.30 71.67 55390.62 88888.00 2007-07-08 07:28:42.000 189 12372.27 71.62 55390.60 88888.00 2007-07-08 07:28:42.125 189 12372.25 71.62 55390.62 88888.00 2007-07-08 07:28:42.250 189 12372.27 71.70 55390.65 88888.00 2007-07-08 07:28:42.375 189 12372.30 71.62 55390.62 88888.00 2007-07-08 07:28:42.500 189 12372.25 71.55 55390.60 88888.00 2007-07-08 07:28:42.625 189 12372.30 71.60 55390.60 88888.00 2007-07-08 07:28:42.750 189 12372.33 71.60 55390.57 88888.00 2007-07-08 07:28:42.875 189 12372.25 71.60 55390.62 88888.00 2007-07-08 07:28:43.000 189 12372.17 71.60 55390.60 88888.00 2007-07-08 07:28:43.125 189 12372.15 71.60 55390.62 88888.00 2007-07-08 07:28:43.250 189 12372.15 71.58 55390.62 88888.00 2007-07-08 07:28:43.375 189 12372.23 71.58 55390.60 88888.00 2007-07-08 07:28:43.500 189 12372.20 71.53 55390.60 88888.00 2007-07-08 07:28:43.625 189 12372.25 71.58 55390.62 88888.00 2007-07-08 07:28:43.750 189 12372.33 71.58 55390.65 88888.00 2007-07-08 07:28:43.875 189 12372.38 71.62 55390.62 88888.00 2007-07-08 07:28:44.000 189 12372.35 71.60 55390.57 88888.00 2007-07-08 07:28:44.125 189 12372.27 71.50 55390.55 88888.00 2007-07-08 07:28:44.250 189 12372.25 71.53 55390.55 88888.00 2007-07-08 07:28:44.375 189 12372.23 71.50 55390.57 88888.00 2007-07-08 07:28:44.500 189 12372.25 71.53 55390.57 88888.00 2007-07-08 07:28:44.625 189 12372.30 71.55 55390.55 88888.00 2007-07-08 07:28:44.750 189 12372.27 71.58 55390.57 88888.00 2007-07-08 07:28:44.875 189 12372.20 71.53 55390.57 88888.00 2007-07-08 07:28:45.000 189 12372.27 71.53 55390.55 88888.00 2007-07-08 07:28:45.125 189 12372.33 71.55 55390.60 88888.00 2007-07-08 07:28:45.250 189 12372.30 71.53 55390.62 88888.00 2007-07-08 07:28:45.375 189 12372.40 71.58 55390.65 88888.00 2007-07-08 07:28:45.500 189 12372.40 71.58 55390.68 88888.00 2007-07-08 07:28:45.625 189 12372.35 71.60 55390.65 88888.00 2007-07-08 07:28:45.750 189 12372.33 71.60 55390.68 88888.00 2007-07-08 07:28:45.875 189 12372.33 71.60 55390.70 88888.00 2007-07-08 07:28:46.000 189 12372.40 71.62 55390.68 88888.00 2007-07-08 07:28:46.125 189 12372.38 71.62 55390.65 88888.00 2007-07-08 07:28:46.250 189 12372.27 71.60 55390.68 88888.00 2007-07-08 07:28:46.375 189 12372.30 71.58 55390.65 88888.00 2007-07-08 07:28:46.500 189 12372.25 71.45 55390.62 88888.00 2007-07-08 07:28:46.625 189 12372.35 71.53 55390.65 88888.00 2007-07-08 07:28:46.750 189 12372.48 71.62 55390.62 88888.00 2007-07-08 07:28:46.875 189 12372.50 71.60 55390.65 88888.00 2007-07-08 07:28:47.000 189 12372.42 71.53 55390.62 88888.00 2007-07-08 07:28:47.125 189 12372.33 71.53 55390.62 88888.00 2007-07-08 07:28:47.250 189 12372.33 71.50 55390.62 88888.00 2007-07-08 07:28:47.375 189 12372.30 71.47 55390.62 88888.00 2007-07-08 07:28:47.500 189 12372.25 71.50 55390.62 88888.00 2007-07-08 07:28:47.625 189 12372.25 71.47 55390.65 88888.00 2007-07-08 07:28:47.750 189 12372.23 71.45 55390.65 88888.00 2007-07-08 07:28:47.875 189 12372.30 71.47 55390.68 88888.00 2007-07-08 07:28:48.000 189 12372.38 71.47 55390.65 88888.00 2007-07-08 07:28:48.125 189 12372.42 71.53 55390.65 88888.00 2007-07-08 07:28:48.250 189 12372.45 71.58 55390.65 88888.00 2007-07-08 07:28:48.375 189 12372.42 71.53 55390.65 88888.00 2007-07-08 07:28:48.500 189 12372.38 71.53 55390.62 88888.00 2007-07-08 07:28:48.625 189 12372.35 71.50 55390.62 88888.00 2007-07-08 07:28:48.750 189 12372.38 71.53 55390.62 88888.00 2007-07-08 07:28:48.875 189 12372.38 71.47 55390.60 88888.00 2007-07-08 07:28:49.000 189 12372.38 71.47 55390.57 88888.00 2007-07-08 07:28:49.125 189 12372.40 71.45 55390.60 88888.00 2007-07-08 07:28:49.250 189 12372.38 71.45 55390.62 88888.00 2007-07-08 07:28:49.375 189 12372.38 71.40 55390.65 88888.00 2007-07-08 07:28:49.500 189 12372.38 71.40 55390.65 88888.00 2007-07-08 07:28:49.625 189 12372.48 71.45 55390.62 88888.00 2007-07-08 07:28:49.750 189 12372.48 71.53 55390.68 88888.00 2007-07-08 07:28:49.875 189 12372.35 71.47 55390.62 88888.00 2007-07-08 07:28:50.000 189 12372.30 71.38 55390.60 88888.00 2007-07-08 07:28:50.125 189 12372.38 71.45 55390.62 88888.00 2007-07-08 07:28:50.250 189 12372.40 71.45 55390.65 88888.00 2007-07-08 07:28:50.375 189 12372.40 71.45 55390.62 88888.00 2007-07-08 07:28:50.500 189 12372.42 71.42 55390.60 88888.00 2007-07-08 07:28:50.625 189 12372.35 71.45 55390.65 88888.00 2007-07-08 07:28:50.750 189 12372.33 71.50 55390.65 88888.00 2007-07-08 07:28:50.875 189 12372.38 71.53 55390.65 88888.00 2007-07-08 07:28:51.000 189 12372.42 71.45 55390.62 88888.00 2007-07-08 07:28:51.125 189 12372.42 71.42 55390.65 88888.00 2007-07-08 07:28:51.250 189 12372.40 71.45 55390.65 88888.00 2007-07-08 07:28:51.375 189 12372.27 71.42 55390.62 88888.00 2007-07-08 07:28:51.500 189 12372.30 71.38 55390.60 88888.00 2007-07-08 07:28:51.625 189 12372.40 71.40 55390.60 88888.00 2007-07-08 07:28:51.750 189 12372.45 71.45 55390.65 88888.00 2007-07-08 07:28:51.875 189 12372.45 71.50 55390.65 88888.00 2007-07-08 07:28:52.000 189 12372.40 71.47 55390.68 88888.00 2007-07-08 07:28:52.125 189 12372.42 71.50 55390.68 88888.00 2007-07-08 07:28:52.250 189 12372.40 71.45 55390.65 88888.00 2007-07-08 07:28:52.375 189 12372.38 71.40 55390.65 88888.00 2007-07-08 07:28:52.500 189 12372.40 71.45 55390.70 88888.00 2007-07-08 07:28:52.625 189 12372.45 71.42 55390.70 88888.00 2007-07-08 07:28:52.750 189 12372.45 71.38 55390.68 88888.00 2007-07-08 07:28:52.875 189 12372.50 71.47 55390.70 88888.00 2007-07-08 07:28:53.000 189 12372.60 71.55 55390.70 88888.00 2007-07-08 07:28:53.125 189 12372.52 71.45 55390.68 88888.00 2007-07-08 07:28:53.250 189 12372.45 71.42 55390.65 88888.00 2007-07-08 07:28:53.375 189 12372.48 71.42 55390.68 88888.00 2007-07-08 07:28:53.500 189 12372.45 71.42 55390.65 88888.00 2007-07-08 07:28:53.625 189 12372.48 71.47 55390.65 88888.00 2007-07-08 07:28:53.750 189 12372.42 71.45 55390.65 88888.00 2007-07-08 07:28:53.875 189 12372.38 71.33 55390.62 88888.00 2007-07-08 07:28:54.000 189 12372.40 71.30 55390.62 88888.00 2007-07-08 07:28:54.125 189 12372.52 71.38 55390.62 88888.00 2007-07-08 07:28:54.250 189 12372.55 71.38 55390.65 88888.00 2007-07-08 07:28:54.375 189 12372.55 71.42 55390.65 88888.00 2007-07-08 07:28:54.500 189 12372.58 71.45 55390.70 88888.00 2007-07-08 07:28:54.625 189 12372.50 71.35 55390.70 88888.00 2007-07-08 07:28:54.750 189 12372.50 71.38 55390.68 88888.00 2007-07-08 07:28:54.875 189 12372.50 71.40 55390.70 88888.00 2007-07-08 07:28:55.000 189 12372.55 71.40 55390.70 88888.00 2007-07-08 07:28:55.125 189 12372.52 71.38 55390.70 88888.00 2007-07-08 07:28:55.250 189 12372.52 71.33 55390.68 88888.00 2007-07-08 07:28:55.375 189 12372.60 71.33 55390.65 88888.00 2007-07-08 07:28:55.500 189 12372.58 71.35 55390.62 88888.00 2007-07-08 07:28:55.625 189 12372.52 71.33 55390.62 88888.00 2007-07-08 07:28:55.750 189 12372.62 71.38 55390.65 88888.00 2007-07-08 07:28:55.875 189 12372.70 71.40 55390.68 88888.00 2007-07-08 07:28:56.000 189 12372.67 71.35 55390.68 88888.00 2007-07-08 07:28:56.125 189 12372.58 71.35 55390.68 88888.00 2007-07-08 07:28:56.250 189 12372.60 71.42 55390.70 88888.00 2007-07-08 07:28:56.375 189 12372.65 71.42 55390.70 88888.00 2007-07-08 07:28:56.500 189 12372.60 71.42 55390.70 88888.00 2007-07-08 07:28:56.625 189 12372.52 71.38 55390.70 88888.00 2007-07-08 07:28:56.750 189 12372.52 71.35 55390.68 88888.00 2007-07-08 07:28:56.875 189 12372.55 71.38 55390.70 88888.00 2007-07-08 07:28:57.000 189 12372.58 71.33 55390.68 88888.00 2007-07-08 07:28:57.125 189 12372.60 71.30 55390.68 88888.00 2007-07-08 07:28:57.250 189 12372.58 71.28 55390.68 88888.00 2007-07-08 07:28:57.375 189 12372.65 71.33 55390.68 88888.00 2007-07-08 07:28:57.500 189 12372.70 71.38 55390.68 88888.00 2007-07-08 07:28:57.625 189 12372.67 71.35 55390.68 88888.00 2007-07-08 07:28:57.750 189 12372.65 71.33 55390.70 88888.00 2007-07-08 07:28:57.875 189 12372.77 71.35 55390.68 88888.00 2007-07-08 07:28:58.000 189 12372.80 71.35 55390.70 88888.00 2007-07-08 07:28:58.125 189 12372.73 71.33 55390.68 88888.00 2007-07-08 07:28:58.250 189 12372.70 71.35 55390.68 88888.00 2007-07-08 07:28:58.375 189 12372.80 71.33 55390.70 88888.00 2007-07-08 07:28:58.500 189 12372.88 71.38 55390.70 88888.00 2007-07-08 07:28:58.625 189 12372.83 71.35 55390.68 88888.00 2007-07-08 07:28:58.750 189 12372.75 71.25 55390.65 88888.00 2007-07-08 07:28:58.875 189 12372.67 71.22 55390.65 88888.00 2007-07-08 07:28:59.000 189 12372.70 71.28 55390.65 88888.00 2007-07-08 07:28:59.125 189 12372.75 71.30 55390.68 88888.00 2007-07-08 07:28:59.250 189 12372.75 71.28 55390.70 88888.00 2007-07-08 07:28:59.375 189 12372.75 71.25 55390.65 88888.00 2007-07-08 07:28:59.500 189 12372.77 71.22 55390.68 88888.00 2007-07-08 07:28:59.625 189 12372.80 71.33 55390.70 88888.00 2007-07-08 07:28:59.750 189 12372.83 71.30 55390.70 88888.00 2007-07-08 07:28:59.875 189 12372.83 71.30 55390.65 88888.00 2007-07-08 07:29:00.000 189 12372.83 71.28 55390.68 88888.00 2007-07-08 07:29:00.125 189 12372.88 71.30 55390.68 88888.00 2007-07-08 07:29:00.250 189 12372.75 71.28 55390.68 88888.00 2007-07-08 07:29:00.375 189 12372.73 71.28 55390.68 88888.00 2007-07-08 07:29:00.500 189 12372.77 71.30 55390.70 88888.00 2007-07-08 07:29:00.625 189 12372.77 71.28 55390.70 88888.00 2007-07-08 07:29:00.750 189 12372.70 71.25 55390.68 88888.00 2007-07-08 07:29:00.875 189 12372.73 71.20 55390.68 88888.00 2007-07-08 07:29:01.000 189 12372.75 71.25 55390.68 88888.00 2007-07-08 07:29:01.125 189 12372.73 71.30 55390.68 88888.00 2007-07-08 07:29:01.250 189 12372.73 71.25 55390.70 88888.00 2007-07-08 07:29:01.375 189 12372.73 71.28 55390.65 88888.00 2007-07-08 07:29:01.500 189 12372.75 71.33 55390.72 88888.00 2007-07-08 07:29:01.625 189 12372.75 71.33 55390.70 88888.00 2007-07-08 07:29:01.750 189 12372.75 71.30 55390.70 88888.00 2007-07-08 07:29:01.875 189 12372.67 71.25 55390.70 88888.00 2007-07-08 07:29:02.000 189 12372.67 71.25 55390.68 88888.00 2007-07-08 07:29:02.125 189 12372.75 71.28 55390.70 88888.00 2007-07-08 07:29:02.250 189 12372.73 71.25 55390.70 88888.00 2007-07-08 07:29:02.375 189 12372.65 71.20 55390.68 88888.00 2007-07-08 07:29:02.500 189 12372.67 71.17 55390.68 88888.00 2007-07-08 07:29:02.625 189 12372.73 71.25 55390.72 88888.00 2007-07-08 07:29:02.750 189 12372.83 71.33 55390.78 88888.00 2007-07-08 07:29:02.875 189 12372.90 71.30 55390.75 88888.00 2007-07-08 07:29:03.000 189 12372.85 71.22 55390.70 88888.00 2007-07-08 07:29:03.125 189 12372.85 71.22 55390.70 88888.00 2007-07-08 07:29:03.250 189 12372.80 71.17 55390.68 88888.00 2007-07-08 07:29:03.375 189 12372.75 71.15 55390.62 88888.00 2007-07-08 07:29:03.500 189 12372.77 71.22 55390.65 88888.00 2007-07-08 07:29:03.625 189 12372.75 71.20 55390.68 88888.00 2007-07-08 07:29:03.750 189 12372.70 71.15 55390.68 88888.00 2007-07-08 07:29:03.875 189 12372.62 71.15 55390.65 88888.00 2007-07-08 07:29:04.000 189 12372.77 71.20 55390.68 88888.00 2007-07-08 07:29:04.125 189 12372.90 71.25 55390.72 88888.00 2007-07-08 07:29:04.250 189 12372.95 71.25 55390.75 88888.00 2007-07-08 07:29:04.375 189 12373.02 71.25 55390.75 88888.00 2007-07-08 07:29:04.500 189 12373.00 71.17 55390.72 88888.00 2007-07-08 07:29:04.625 189 12372.98 71.20 55390.70 88888.00 2007-07-08 07:29:04.750 189 12372.92 71.22 55390.70 88888.00 2007-07-08 07:29:04.875 189 12372.90 71.28 55390.70 88888.00 2007-07-08 07:29:05.000 189 12372.90 71.25 55390.70 88888.00 2007-07-08 07:29:05.125 189 12372.85 71.25 55390.70 88888.00 2007-07-08 07:29:05.250 189 12372.83 71.22 55390.70 88888.00 2007-07-08 07:29:05.375 189 12372.88 71.20 55390.68 88888.00 2007-07-08 07:29:05.500 189 12372.95 71.25 55390.70 88888.00 2007-07-08 07:29:05.625 189 12372.92 71.30 55390.72 88888.00 2007-07-08 07:29:05.750 189 12372.83 71.25 55390.68 88888.00 2007-07-08 07:29:05.875 189 12372.83 71.20 55390.68 88888.00 2007-07-08 07:29:06.000 189 12372.98 71.22 55390.65 88888.00 2007-07-08 07:29:06.125 189 12372.95 71.22 55390.68 88888.00 2007-07-08 07:29:06.250 189 12372.90 71.20 55390.70 88888.00 2007-07-08 07:29:06.375 189 12372.92 71.17 55390.70 88888.00 2007-07-08 07:29:06.500 189 12372.98 71.22 55390.70 88888.00 2007-07-08 07:29:06.625 189 12372.98 71.22 55390.70 88888.00 2007-07-08 07:29:06.750 189 12372.95 71.17 55390.68 88888.00 2007-07-08 07:29:06.875 189 12372.95 71.22 55390.65 88888.00 2007-07-08 07:29:07.000 189 12372.92 71.25 55390.65 88888.00 2007-07-08 07:29:07.125 189 12372.90 71.20 55390.68 88888.00 2007-07-08 07:29:07.250 189 12372.92 71.20 55390.70 88888.00 2007-07-08 07:29:07.375 189 12372.98 71.20 55390.72 88888.00 2007-07-08 07:29:07.500 189 12372.98 71.17 55390.70 88888.00 2007-07-08 07:29:07.625 189 12372.98 71.12 55390.68 88888.00 2007-07-08 07:29:07.750 189 12373.00 71.20 55390.70 88888.00 2007-07-08 07:29:07.875 189 12373.02 71.25 55390.75 88888.00 2007-07-08 07:29:08.000 189 12373.08 71.22 55390.75 88888.00 2007-07-08 07:29:08.125 189 12373.08 71.25 55390.75 88888.00 2007-07-08 07:29:08.250 189 12372.95 71.20 55390.70 88888.00 2007-07-08 07:29:08.375 189 12372.95 71.17 55390.68 88888.00 2007-07-08 07:29:08.500 189 12373.02 71.17 55390.70 88888.00 2007-07-08 07:29:08.625 189 12373.05 71.15 55390.70 88888.00 2007-07-08 07:29:08.750 189 12373.02 71.17 55390.70 88888.00 2007-07-08 07:29:08.875 189 12373.00 71.20 55390.72 88888.00 2007-07-08 07:29:09.000 189 12372.98 71.17 55390.70 88888.00 2007-07-08 07:29:09.125 189 12372.90 71.15 55390.72 88888.00 2007-07-08 07:29:09.250 189 12372.90 71.20 55390.70 88888.00 2007-07-08 07:29:09.375 189 12373.05 71.20 55390.72 88888.00 2007-07-08 07:29:09.500 189 12373.05 71.22 55390.72 88888.00 2007-07-08 07:29:09.625 189 12373.02 71.30 55390.75 88888.00 2007-07-08 07:29:09.750 189 12373.05 71.30 55390.72 88888.00 2007-07-08 07:29:09.875 189 12373.08 71.25 55390.75 88888.00 2007-07-08 07:29:10.000 189 12372.98 71.20 55390.72 88888.00 2007-07-08 07:29:10.125 189 12372.98 71.22 55390.70 88888.00 2007-07-08 07:29:10.250 189 12373.05 71.20 55390.72 88888.00 2007-07-08 07:29:10.375 189 12373.08 71.17 55390.68 88888.00 2007-07-08 07:29:10.500 189 12373.08 71.17 55390.68 88888.00 2007-07-08 07:29:10.625 189 12373.10 71.20 55390.70 88888.00 2007-07-08 07:29:10.750 189 12373.10 71.20 55390.70 88888.00 2007-07-08 07:29:10.875 189 12373.10 71.22 55390.75 88888.00 2007-07-08 07:29:11.000 189 12373.08 71.22 55390.72 88888.00 2007-07-08 07:29:11.125 189 12373.08 71.20 55390.70 88888.00 2007-07-08 07:29:11.250 189 12373.05 71.17 55390.70 88888.00 2007-07-08 07:29:11.375 189 12373.15 71.17 55390.70 88888.00 2007-07-08 07:29:11.500 189 12373.20 71.17 55390.70 88888.00 2007-07-08 07:29:11.625 189 12373.17 71.17 55390.68 88888.00 2007-07-08 07:29:11.750 189 12373.15 71.17 55390.70 88888.00 2007-07-08 07:29:11.875 189 12373.12 71.17 55390.70 88888.00 2007-07-08 07:29:12.000 189 12373.12 71.15 55390.68 88888.00 2007-07-08 07:29:12.125 189 12373.08 71.10 55390.62 88888.00 2007-07-08 07:29:12.250 189 12373.10 71.17 55390.68 88888.00 2007-07-08 07:29:12.375 189 12373.20 71.25 55390.70 88888.00 2007-07-08 07:29:12.500 189 12373.15 71.22 55390.68 88888.00 2007-07-08 07:29:12.625 189 12373.12 71.22 55390.72 88888.00 2007-07-08 07:29:12.750 189 12373.15 71.20 55390.75 88888.00 2007-07-08 07:29:12.875 189 12373.12 71.17 55390.72 88888.00 2007-07-08 07:29:13.000 189 12373.12 71.12 55390.70 88888.00 2007-07-08 07:29:13.125 189 12373.12 71.12 55390.72 88888.00 2007-07-08 07:29:13.250 189 12373.20 71.15 55390.72 88888.00 2007-07-08 07:29:13.375 189 12373.25 71.17 55390.70 88888.00 2007-07-08 07:29:13.500 189 12373.15 71.15 55390.72 88888.00 2007-07-08 07:29:13.625 189 12373.10 71.20 55390.70 88888.00 2007-07-08 07:29:13.750 189 12373.15 71.20 55390.72 88888.00 2007-07-08 07:29:13.875 189 12373.15 71.20 55390.75 88888.00 2007-07-08 07:29:14.000 189 12373.10 71.15 55390.70 88888.00 2007-07-08 07:29:14.125 189 12373.10 71.15 55390.68 88888.00 2007-07-08 07:29:14.250 189 12373.10 71.12 55390.72 88888.00 2007-07-08 07:29:14.375 189 12373.05 71.15 55390.70 88888.00 2007-07-08 07:29:14.500 189 12373.05 71.17 55390.72 88888.00 2007-07-08 07:29:14.625 189 12373.08 71.17 55390.70 88888.00 2007-07-08 07:29:14.750 189 12373.12 71.22 55390.70 88888.00 2007-07-08 07:29:14.875 189 12373.12 71.25 55390.68 88888.00 2007-07-08 07:29:15.000 189 12373.12 71.17 55390.68 88888.00 2007-07-08 07:29:15.125 189 12373.10 71.17 55390.72 88888.00 2007-07-08 07:29:15.250 189 12373.10 71.17 55390.75 88888.00 2007-07-08 07:29:15.375 189 12373.23 71.25 55390.75 88888.00 2007-07-08 07:29:15.500 189 12373.27 71.30 55390.72 88888.00 2007-07-08 07:29:15.625 189 12373.23 71.25 55390.72 88888.00 2007-07-08 07:29:15.750 189 12373.17 71.17 55390.70 88888.00 2007-07-08 07:29:15.875 189 12373.15 71.17 55390.72 88888.00 2007-07-08 07:29:16.000 189 12373.17 71.20 55390.75 88888.00 2007-07-08 07:29:16.125 189 12373.20 71.20 55390.75 88888.00 2007-07-08 07:29:16.250 189 12373.10 71.15 55390.70 88888.00 2007-07-08 07:29:16.375 189 12373.15 71.15 55390.70 88888.00 2007-07-08 07:29:16.500 189 12373.12 71.17 55390.68 88888.00 2007-07-08 07:29:16.625 189 12373.12 71.17 55390.72 88888.00 2007-07-08 07:29:16.750 189 12373.15 71.17 55390.72 88888.00 2007-07-08 07:29:16.875 189 12373.20 71.20 55390.75 88888.00 2007-07-08 07:29:17.000 189 12373.12 71.20 55390.70 88888.00 2007-07-08 07:29:17.125 189 12373.12 71.25 55390.72 88888.00 2007-07-08 07:29:17.250 189 12373.20 71.22 55390.75 88888.00 2007-07-08 07:29:17.375 189 12373.20 71.20 55390.72 88888.00 2007-07-08 07:29:17.500 189 12373.10 71.17 55390.75 88888.00 2007-07-08 07:29:17.625 189 12373.10 71.17 55390.75 88888.00 2007-07-08 07:29:17.750 189 12373.25 71.25 55390.78 88888.00 2007-07-08 07:29:17.875 189 12373.38 71.25 55390.72 88888.00 2007-07-08 07:29:18.000 189 12373.35 71.20 55390.75 88888.00 2007-07-08 07:29:18.125 189 12373.23 71.17 55390.72 88888.00 2007-07-08 07:29:18.250 189 12373.20 71.20 55390.75 88888.00 2007-07-08 07:29:18.375 189 12373.27 71.17 55390.72 88888.00 2007-07-08 07:29:18.500 189 12373.15 71.08 55390.68 88888.00 2007-07-08 07:29:18.625 189 12373.15 71.08 55390.68 88888.00 2007-07-08 07:29:18.750 189 12373.20 71.15 55390.72 88888.00 2007-07-08 07:29:18.875 189 12373.25 71.17 55390.75 88888.00 2007-07-08 07:29:19.000 189 12373.27 71.22 55390.75 88888.00 2007-07-08 07:29:19.125 189 12373.23 71.25 55390.78 88888.00 2007-07-08 07:29:19.250 189 12373.08 71.22 55390.72 88888.00 2007-07-08 07:29:19.375 189 12373.12 71.20 55390.70 88888.00 2007-07-08 07:29:19.500 189 12373.15 71.22 55390.72 88888.00 2007-07-08 07:29:19.625 189 12373.20 71.22 55390.70 88888.00 2007-07-08 07:29:19.750 189 12373.20 71.22 55390.65 88888.00 2007-07-08 07:29:19.875 189 12373.15 71.17 55390.68 88888.00 2007-07-08 07:29:20.000 189 12373.12 71.17 55390.70 88888.00 2007-07-08 07:29:20.125 189 12373.25 71.30 55390.75 88888.00 2007-07-08 07:29:20.250 189 12373.20 71.25 55390.78 88888.00 2007-07-08 07:29:20.375 189 12373.17 71.22 55390.75 88888.00 2007-07-08 07:29:20.500 189 12373.20 71.17 55390.72 88888.00 2007-07-08 07:29:20.625 189 12373.20 71.17 55390.72 88888.00 2007-07-08 07:29:20.750 189 12373.20 71.20 55390.75 88888.00 2007-07-08 07:29:20.875 189 12373.20 71.25 55390.75 88888.00 2007-07-08 07:29:21.000 189 12373.17 71.25 55390.75 88888.00 2007-07-08 07:29:21.125 189 12373.17 71.30 55390.78 88888.00 2007-07-08 07:29:21.250 189 12373.12 71.20 55390.75 88888.00 2007-07-08 07:29:21.375 189 12373.12 71.22 55390.75 88888.00 2007-07-08 07:29:21.500 189 12373.17 71.33 55390.75 88888.00 2007-07-08 07:29:21.625 189 12373.17 71.30 55390.75 88888.00 2007-07-08 07:29:21.750 189 12373.12 71.28 55390.78 88888.00 2007-07-08 07:29:21.875 189 12373.10 71.28 55390.78 88888.00 2007-07-08 07:29:22.000 189 12373.20 71.28 55390.80 88888.00 2007-07-08 07:29:22.125 189 12373.23 71.25 55390.78 88888.00 2007-07-08 07:29:22.250 189 12373.17 71.22 55390.75 88888.00 2007-07-08 07:29:22.375 189 12373.15 71.22 55390.75 88888.00 2007-07-08 07:29:22.500 189 12373.10 71.20 55390.75 88888.00 2007-07-08 07:29:22.625 189 12373.05 71.25 55390.75 88888.00 2007-07-08 07:29:22.750 189 12373.15 71.28 55390.80 88888.00 2007-07-08 07:29:22.875 189 12373.20 71.28 55390.82 88888.00 2007-07-08 07:29:23.000 189 12373.17 71.25 55390.82 88888.00 2007-07-08 07:29:23.125 189 12373.17 71.22 55390.80 88888.00 2007-07-08 07:29:23.250 189 12373.08 71.22 55390.82 88888.00 2007-07-08 07:29:23.375 189 12373.02 71.25 55390.80 88888.00 2007-07-08 07:29:23.500 189 12373.02 71.33 55390.82 88888.00 2007-07-08 07:29:23.625 189 12373.17 71.35 55390.82 88888.00 2007-07-08 07:29:23.750 189 12373.17 71.30 55390.80 88888.00 2007-07-08 07:29:23.875 189 12373.12 71.25 55390.78 88888.00 2007-07-08 07:29:24.000 189 12373.15 71.28 55390.75 88888.00 2007-07-08 07:29:24.125 189 12373.23 71.30 55390.78 88888.00 2007-07-08 07:29:24.250 189 12373.23 71.30 55390.80 88888.00 2007-07-08 07:29:24.375 189 12373.17 71.30 55390.78 88888.00 2007-07-08 07:29:24.500 189 12373.12 71.30 55390.75 88888.00 2007-07-08 07:29:24.625 189 12373.17 71.35 55390.85 88888.00 2007-07-08 07:29:24.750 189 12373.20 71.38 55390.85 88888.00 2007-07-08 07:29:24.875 189 12373.12 71.30 55390.80 88888.00 2007-07-08 07:29:25.000 189 12373.08 71.25 55390.72 88888.00 2007-07-08 07:29:25.125 189 12373.10 71.33 55390.75 88888.00 2007-07-08 07:29:25.250 189 12373.12 71.25 55390.75 88888.00 2007-07-08 07:29:25.375 189 12373.12 71.20 55390.72 88888.00 2007-07-08 07:29:25.500 189 12373.10 71.22 55390.78 88888.00 2007-07-08 07:29:25.625 189 12373.15 71.28 55390.78 88888.00 2007-07-08 07:29:25.750 189 12373.17 71.33 55390.80 88888.00 2007-07-08 07:29:25.875 189 12373.12 71.33 55390.82 88888.00 2007-07-08 07:29:26.000 189 12373.10 71.28 55390.80 88888.00 2007-07-08 07:29:26.125 189 12373.12 71.28 55390.82 88888.00 2007-07-08 07:29:26.250 189 12373.12 71.28 55390.80 88888.00 2007-07-08 07:29:26.375 189 12373.12 71.28 55390.80 88888.00 2007-07-08 07:29:26.500 189 12373.10 71.28 55390.82 88888.00 2007-07-08 07:29:26.625 189 12373.12 71.28 55390.82 88888.00 2007-07-08 07:29:26.750 189 12373.17 71.25 55390.82 88888.00 2007-07-08 07:29:26.875 189 12373.20 71.25 55390.82 88888.00 2007-07-08 07:29:27.000 189 12373.17 71.25 55390.80 88888.00 2007-07-08 07:29:27.125 189 12373.23 71.30 55390.85 88888.00 2007-07-08 07:29:27.250 189 12373.25 71.33 55390.85 88888.00 2007-07-08 07:29:27.375 189 12373.25 71.28 55390.82 88888.00 2007-07-08 07:29:27.500 189 12373.15 71.25 55390.82 88888.00 2007-07-08 07:29:27.625 189 12373.12 71.28 55390.82 88888.00 2007-07-08 07:29:27.750 189 12373.15 71.33 55390.82 88888.00 2007-07-08 07:29:27.875 189 12373.17 71.35 55390.80 88888.00 2007-07-08 07:29:28.000 189 12373.17 71.33 55390.78 88888.00 2007-07-08 07:29:28.125 189 12373.15 71.28 55390.78 88888.00 2007-07-08 07:29:28.250 189 12373.12 71.30 55390.80 88888.00 2007-07-08 07:29:28.375 189 12373.12 71.38 55390.80 88888.00 2007-07-08 07:29:28.500 189 12373.10 71.33 55390.82 88888.00 2007-07-08 07:29:28.625 189 12373.05 71.30 55390.80 88888.00 2007-07-08 07:29:28.750 189 12373.05 71.30 55390.78 88888.00 2007-07-08 07:29:28.875 189 12373.08 71.28 55390.78 88888.00 2007-07-08 07:29:29.000 189 12373.10 71.25 55390.80 88888.00 2007-07-08 07:29:29.125 189 12373.05 71.22 55390.82 88888.00 2007-07-08 07:29:29.250 189 12373.02 71.22 55390.82 88888.00 2007-07-08 07:29:29.375 189 12373.15 71.33 55390.85 88888.00 2007-07-08 07:29:29.500 189 12373.23 71.38 55390.85 88888.00 2007-07-08 07:29:29.625 189 12373.20 71.40 55390.80 88888.00 2007-07-08 07:29:29.750 189 12373.15 71.40 55390.80 88888.00 2007-07-08 07:29:29.875 189 12373.12 71.38 55390.82 88888.00 2007-07-08 07:29:30.000 189 12373.12 71.38 55390.82 88888.00 2007-07-08 07:29:30.125 189 12373.10 71.38 55390.80 88888.00 2007-07-08 07:29:30.250 189 12373.17 71.40 55390.80 88888.00 2007-07-08 07:29:30.375 189 12373.23 71.40 55390.85 88888.00 2007-07-08 07:29:30.500 189 12373.25 71.40 55390.88 88888.00 2007-07-08 07:29:30.625 189 12373.15 71.33 55390.88 88888.00 2007-07-08 07:29:30.750 189 12373.15 71.33 55390.88 88888.00 2007-07-08 07:29:30.875 189 12373.15 71.35 55390.90 88888.00 2007-07-08 07:29:31.000 189 12373.25 71.40 55390.85 88888.00 2007-07-08 07:29:31.125 189 12373.27 71.40 55390.85 88888.00 2007-07-08 07:29:31.250 189 12373.25 71.40 55390.82 88888.00 2007-07-08 07:29:31.375 189 12373.25 71.35 55390.82 88888.00 2007-07-08 07:29:31.500 189 12373.25 71.38 55390.82 88888.00 2007-07-08 07:29:31.625 189 12373.23 71.35 55390.80 88888.00 2007-07-08 07:29:31.750 189 12373.17 71.33 55390.80 88888.00 2007-07-08 07:29:31.875 189 12373.12 71.33 55390.80 88888.00 2007-07-08 07:29:32.000 189 12373.17 71.40 55390.82 88888.00 2007-07-08 07:29:32.125 189 12373.23 71.42 55390.82 88888.00 2007-07-08 07:29:32.250 189 12373.23 71.42 55390.82 88888.00 2007-07-08 07:29:32.375 189 12373.30 71.42 55390.80 88888.00 2007-07-08 07:29:32.500 189 12373.33 71.45 55390.80 88888.00 2007-07-08 07:29:32.625 189 12373.27 71.45 55390.78 88888.00 2007-07-08 07:29:32.750 189 12373.20 71.38 55390.75 88888.00 2007-07-08 07:29:32.875 189 12373.17 71.35 55390.82 88888.00 2007-07-08 07:29:33.000 189 12373.25 71.38 55390.85 88888.00 2007-07-08 07:29:33.125 189 12373.33 71.42 55390.85 88888.00 2007-07-08 07:29:33.250 189 12373.23 71.42 55390.82 88888.00 2007-07-08 07:29:33.375 189 12373.15 71.38 55390.82 88888.00 2007-07-08 07:29:33.500 189 12373.15 71.42 55390.82 88888.00 2007-07-08 07:29:33.625 189 12373.20 71.40 55390.85 88888.00 2007-07-08 07:29:33.750 189 12373.17 71.42 55390.82 88888.00 2007-07-08 07:29:33.875 189 12373.12 71.40 55390.80 88888.00 2007-07-08 07:29:34.000 189 12373.20 71.38 55390.80 88888.00 2007-07-08 07:29:34.125 189 12373.23 71.42 55390.85 88888.00 2007-07-08 07:29:34.250 189 12373.23 71.42 55390.85 88888.00 2007-07-08 07:29:34.375 189 12373.23 71.40 55390.80 88888.00 2007-07-08 07:29:34.500 189 12373.10 71.35 55390.82 88888.00 2007-07-08 07:29:34.625 189 12373.12 71.38 55390.82 88888.00 2007-07-08 07:29:34.750 189 12373.23 71.40 55390.82 88888.00 2007-07-08 07:29:34.875 189 12373.20 71.42 55390.82 88888.00 2007-07-08 07:29:35.000 189 12373.17 71.40 55390.82 88888.00 2007-07-08 07:29:35.125 189 12373.17 71.42 55390.88 88888.00 2007-07-08 07:29:35.250 189 12373.12 71.42 55390.90 88888.00 2007-07-08 07:29:35.375 189 12373.12 71.45 55390.88 88888.00 2007-07-08 07:29:35.500 189 12373.15 71.47 55390.85 88888.00 2007-07-08 07:29:35.625 189 12373.20 71.45 55390.85 88888.00 2007-07-08 07:29:35.750 189 12373.25 71.47 55390.88 88888.00 2007-07-08 07:29:35.875 189 12373.23 71.45 55390.85 88888.00 2007-07-08 07:29:36.000 189 12373.15 71.40 55390.85 88888.00 2007-07-08 07:29:36.125 189 12373.12 71.40 55390.82 88888.00 2007-07-08 07:29:36.250 189 12373.15 71.42 55390.82 88888.00 2007-07-08 07:29:36.375 189 12373.23 71.47 55390.85 88888.00 2007-07-08 07:29:36.500 189 12373.25 71.47 55390.88 88888.00 2007-07-08 07:29:36.625 189 12373.30 71.50 55390.90 88888.00 2007-07-08 07:29:36.750 189 12373.25 71.45 55390.88 88888.00 2007-07-08 07:29:36.875 189 12373.20 71.45 55390.88 88888.00 2007-07-08 07:29:37.000 189 12373.25 71.45 55390.82 88888.00 2007-07-08 07:29:37.125 189 12373.25 71.42 55390.85 88888.00 2007-07-08 07:29:37.250 189 12373.23 71.45 55390.90 88888.00 2007-07-08 07:29:37.375 189 12373.27 71.47 55390.90 88888.00 2007-07-08 07:29:37.500 189 12373.27 71.50 55390.88 88888.00 2007-07-08 07:29:37.625 189 12373.30 71.47 55390.85 88888.00 2007-07-08 07:29:37.750 189 12373.25 71.47 55390.82 88888.00 2007-07-08 07:29:37.875 189 12373.23 71.42 55390.85 88888.00 2007-07-08 07:29:38.000 189 12373.27 71.40 55390.85 88888.00 2007-07-08 07:29:38.125 189 12373.25 71.42 55390.85 88888.00 2007-07-08 07:29:38.250 189 12373.17 71.42 55390.82 88888.00 2007-07-08 07:29:38.375 189 12373.15 71.47 55390.82 88888.00 2007-07-08 07:29:38.500 189 12373.20 71.47 55390.88 88888.00 2007-07-08 07:29:38.625 189 12373.25 71.50 55390.85 88888.00 2007-07-08 07:29:38.750 189 12373.25 71.45 55390.88 88888.00 2007-07-08 07:29:38.875 189 12373.20 71.47 55390.85 88888.00 2007-07-08 07:29:39.000 189 12373.30 71.50 55390.90 88888.00 2007-07-08 07:29:39.125 189 12373.30 71.53 55390.88 88888.00 2007-07-08 07:29:39.250 189 12373.27 71.50 55390.85 88888.00 2007-07-08 07:29:39.375 189 12373.33 71.50 55390.88 88888.00 2007-07-08 07:29:39.500 189 12373.33 71.55 55390.88 88888.00 2007-07-08 07:29:39.625 189 12373.25 71.47 55390.85 88888.00 2007-07-08 07:29:39.750 189 12373.25 71.55 55390.88 88888.00 2007-07-08 07:29:39.875 189 12373.30 71.62 55390.85 88888.00 2007-07-08 07:29:40.000 189 12373.27 71.60 55390.85 88888.00 2007-07-08 07:29:40.125 189 12373.20 71.53 55390.85 88888.00 2007-07-08 07:29:40.250 189 12373.17 71.50 55390.85 88888.00 2007-07-08 07:29:40.375 189 12373.25 71.55 55390.85 88888.00 2007-07-08 07:29:40.500 189 12373.20 71.55 55390.88 88888.00 2007-07-08 07:29:40.625 189 12373.17 71.58 55390.88 88888.00 2007-07-08 07:29:40.750 189 12373.15 71.55 55390.85 88888.00 2007-07-08 07:29:40.875 189 12373.10 71.55 55390.88 88888.00 2007-07-08 07:29:41.000 189 12373.10 71.60 55390.90 88888.00 2007-07-08 07:29:41.125 189 12373.12 71.62 55390.93 88888.00 2007-07-08 07:29:41.250 189 12373.12 71.58 55390.88 88888.00 2007-07-08 07:29:41.375 189 12373.15 71.55 55390.85 88888.00 2007-07-08 07:29:41.500 189 12373.12 71.55 55390.90 88888.00 2007-07-08 07:29:41.625 189 12373.17 71.58 55390.88 88888.00 2007-07-08 07:29:41.750 189 12373.20 71.58 55390.85 88888.00 2007-07-08 07:29:41.875 189 12373.20 71.60 55390.88 88888.00 2007-07-08 07:29:42.000 189 12373.27 71.60 55390.85 88888.00 2007-07-08 07:29:42.125 189 12373.27 71.62 55390.88 88888.00 2007-07-08 07:29:42.250 189 12373.25 71.62 55390.88 88888.00 2007-07-08 07:29:42.375 189 12373.33 71.60 55390.85 88888.00 2007-07-08 07:29:42.500 189 12373.27 71.60 55390.88 88888.00 2007-07-08 07:29:42.625 189 12373.27 71.62 55390.90 88888.00 2007-07-08 07:29:42.750 189 12373.27 71.60 55390.85 88888.00 2007-07-08 07:29:42.875 189 12373.38 71.60 55390.88 88888.00 2007-07-08 07:29:43.000 189 12373.42 71.60 55390.85 88888.00 2007-07-08 07:29:43.125 189 12373.45 71.60 55390.85 88888.00 2007-07-08 07:29:43.250 189 12373.48 71.58 55390.88 88888.00 2007-07-08 07:29:43.375 189 12373.50 71.60 55390.85 88888.00 2007-07-08 07:29:43.500 189 12373.40 71.62 55390.85 88888.00 2007-07-08 07:29:43.625 189 12373.35 71.60 55390.85 88888.00 2007-07-08 07:29:43.750 189 12373.33 71.58 55390.85 88888.00 2007-07-08 07:29:43.875 189 12373.35 71.60 55390.88 88888.00 2007-07-08 07:29:44.000 189 12373.40 71.65 55390.90 88888.00 2007-07-08 07:29:44.125 189 12373.38 71.67 55390.85 88888.00 2007-07-08 07:29:44.250 189 12373.33 71.62 55390.85 88888.00 2007-07-08 07:29:44.375 189 12373.30 71.65 55390.85 88888.00 2007-07-08 07:29:44.500 189 12373.35 71.67 55390.88 88888.00 2007-07-08 07:29:44.625 189 12373.38 71.67 55390.88 88888.00 2007-07-08 07:29:44.750 189 12373.42 71.67 55390.90 88888.00 2007-07-08 07:29:44.875 189 12373.45 71.67 55390.85 88888.00 2007-07-08 07:29:45.000 189 12373.48 71.65 55390.85 88888.00 2007-07-08 07:29:45.125 189 12373.52 71.65 55390.90 88888.00 2007-07-08 07:29:45.250 189 12373.55 71.67 55390.93 88888.00 2007-07-08 07:29:45.375 189 12373.55 71.70 55390.93 88888.00 2007-07-08 07:29:45.500 189 12373.50 71.65 55390.90 88888.00 2007-07-08 07:29:45.625 189 12373.50 71.62 55390.88 88888.00 2007-07-08 07:29:45.750 189 12373.50 71.67 55390.93 88888.00 2007-07-08 07:29:45.875 189 12373.50 71.70 55390.90 88888.00 2007-07-08 07:29:46.000 189 12373.45 71.65 55390.90 88888.00 2007-07-08 07:29:46.125 189 12373.45 71.65 55390.90 88888.00 2007-07-08 07:29:46.250 189 12373.42 71.65 55390.90 88888.00 2007-07-08 07:29:46.375 189 12373.45 71.65 55390.90 88888.00 2007-07-08 07:29:46.500 189 12373.48 71.65 55390.88 88888.00 2007-07-08 07:29:46.625 189 12373.50 71.67 55390.88 88888.00 2007-07-08 07:29:46.750 189 12373.52 71.70 55390.93 88888.00 2007-07-08 07:29:46.875 189 12373.55 71.70 55390.93 88888.00 2007-07-08 07:29:47.000 189 12373.55 71.65 55390.90 88888.00 2007-07-08 07:29:47.125 189 12373.50 71.62 55390.90 88888.00 2007-07-08 07:29:47.250 189 12373.40 71.62 55390.90 88888.00 2007-07-08 07:29:47.375 189 12373.42 71.62 55390.90 88888.00 2007-07-08 07:29:47.500 189 12373.52 71.65 55390.90 88888.00 2007-07-08 07:29:47.625 189 12373.50 71.67 55390.88 88888.00 2007-07-08 07:29:47.750 189 12373.48 71.67 55390.90 88888.00 2007-07-08 07:29:47.875 189 12373.52 71.62 55390.90 88888.00 2007-07-08 07:29:48.000 189 12373.55 71.62 55390.88 88888.00 2007-07-08 07:29:48.125 189 12373.58 71.67 55390.90 88888.00 2007-07-08 07:29:48.250 189 12373.52 71.65 55390.90 88888.00 2007-07-08 07:29:48.375 189 12373.52 71.67 55390.93 88888.00 2007-07-08 07:29:48.500 189 12373.58 71.70 55390.95 88888.00 2007-07-08 07:29:48.625 189 12373.60 71.72 55390.95 88888.00 2007-07-08 07:29:48.750 189 12373.62 71.72 55390.95 88888.00 2007-07-08 07:29:48.875 189 12373.55 71.65 55390.97 88888.00 2007-07-08 07:29:49.000 189 12373.58 71.67 55390.95 88888.00 2007-07-08 07:29:49.125 189 12373.55 71.65 55390.93 88888.00 2007-07-08 07:29:49.250 189 12373.45 71.62 55390.88 88888.00 2007-07-08 07:29:49.375 189 12373.48 71.67 55390.88 88888.00 2007-07-08 07:29:49.500 189 12373.58 71.70 55390.88 88888.00 2007-07-08 07:29:49.625 189 12373.60 71.72 55390.88 88888.00 2007-07-08 07:29:49.750 189 12373.58 71.70 55390.85 88888.00 2007-07-08 07:29:49.875 189 12373.55 71.67 55390.82 88888.00 2007-07-08 07:29:50.000 189 12373.55 71.67 55390.85 88888.00 2007-07-08 07:29:50.125 189 12373.55 71.65 55390.85 88888.00 2007-07-08 07:29:50.250 189 12373.58 71.65 55390.85 88888.00 2007-07-08 07:29:50.375 189 12373.62 71.72 55390.93 88888.00 2007-07-08 07:29:50.500 189 12373.62 71.78 55390.93 88888.00 2007-07-08 07:29:50.625 189 12373.58 71.72 55390.88 88888.00 2007-07-08 07:29:50.750 189 12373.52 71.67 55390.88 88888.00 2007-07-08 07:29:50.875 189 12373.60 71.75 55390.90 88888.00 2007-07-08 07:29:51.000 189 12373.58 71.75 55390.88 88888.00 2007-07-08 07:29:51.125 189 12373.50 71.70 55390.85 88888.00 2007-07-08 07:29:51.250 189 12373.40 71.70 55390.85 88888.00 2007-07-08 07:29:51.375 189 12373.45 71.72 55390.88 88888.00 2007-07-08 07:29:51.500 189 12373.52 71.72 55390.88 88888.00 2007-07-08 07:29:51.625 189 12373.60 71.70 55390.88 88888.00 2007-07-08 07:29:51.750 189 12373.55 71.72 55390.90 88888.00 2007-07-08 07:29:51.875 189 12373.58 71.80 55390.93 88888.00 2007-07-08 07:29:52.000 189 12373.60 71.75 55390.90 88888.00 2007-07-08 07:29:52.125 189 12373.60 71.75 55390.90 88888.00 2007-07-08 07:29:52.250 189 12373.65 71.78 55390.93 88888.00 2007-07-08 07:29:52.375 189 12373.60 71.78 55390.90 88888.00 2007-07-08 07:29:52.500 189 12373.65 71.75 55390.88 88888.00 2007-07-08 07:29:52.625 189 12373.65 71.72 55390.88 88888.00 2007-07-08 07:29:52.750 189 12373.62 71.75 55390.88 88888.00 2007-07-08 07:29:52.875 189 12373.67 71.80 55390.90 88888.00 2007-07-08 07:29:53.000 189 12373.70 71.75 55390.90 88888.00 2007-07-08 07:29:53.125 189 12373.70 71.78 55390.88 88888.00 2007-07-08 07:29:53.250 189 12373.62 71.75 55390.93 88888.00 2007-07-08 07:29:53.375 189 12373.58 71.72 55390.90 88888.00 2007-07-08 07:29:53.500 189 12373.55 71.75 55390.90 88888.00 2007-07-08 07:29:53.625 189 12373.60 71.75 55390.88 88888.00 2007-07-08 07:29:53.750 189 12373.70 71.78 55390.93 88888.00 2007-07-08 07:29:53.875 189 12373.75 71.83 55390.90 88888.00 2007-07-08 07:29:54.000 189 12373.70 71.85 55390.88 88888.00 2007-07-08 07:29:54.125 189 12373.65 71.75 55390.90 88888.00 2007-07-08 07:29:54.250 189 12373.65 71.67 55390.88 88888.00 2007-07-08 07:29:54.375 189 12373.70 71.70 55390.88 88888.00 2007-07-08 07:29:54.500 189 12373.67 71.75 55390.90 88888.00 2007-07-08 07:29:54.625 189 12373.65 71.80 55390.93 88888.00 2007-07-08 07:29:54.750 189 12373.62 71.80 55390.93 88888.00 2007-07-08 07:29:54.875 189 12373.67 71.83 55390.95 88888.00 2007-07-08 07:29:55.000 189 12373.65 71.75 55390.95 88888.00 2007-07-08 07:29:55.125 189 12373.55 71.72 55390.95 88888.00 2007-07-08 07:29:55.250 189 12373.58 71.75 55390.95 88888.00 2007-07-08 07:29:55.375 189 12373.73 71.80 55390.95 88888.00 2007-07-08 07:29:55.500 189 12373.75 71.78 55390.93 88888.00 2007-07-08 07:29:55.625 189 12373.73 71.78 55390.95 88888.00 2007-07-08 07:29:55.750 189 12373.70 71.78 55390.93 88888.00 2007-07-08 07:29:55.875 189 12373.73 71.75 55390.93 88888.00 2007-07-08 07:29:56.000 189 12373.75 71.72 55390.90 88888.00 2007-07-08 07:29:56.125 189 12373.70 71.75 55390.93 88888.00 2007-07-08 07:29:56.250 189 12373.65 71.80 55390.97 88888.00 2007-07-08 07:29:56.375 189 12373.70 71.80 55390.95 88888.00 2007-07-08 07:29:56.500 189 12373.73 71.78 55390.93 88888.00 2007-07-08 07:29:56.625 189 12373.73 71.72 55390.90 88888.00 2007-07-08 07:29:56.750 189 12373.65 71.78 55390.85 88888.00 2007-07-08 07:29:56.875 189 12373.65 71.72 55390.88 88888.00 2007-07-08 07:29:57.000 189 12373.67 71.72 55390.90 88888.00 2007-07-08 07:29:57.125 189 12373.73 71.72 55390.93 88888.00 2007-07-08 07:29:57.250 189 12373.70 71.80 55390.95 88888.00 2007-07-08 07:29:57.375 189 12373.73 71.80 55390.93 88888.00 2007-07-08 07:29:57.500 189 12373.73 71.78 55390.95 88888.00 2007-07-08 07:29:57.625 189 12373.75 71.83 55390.95 88888.00 2007-07-08 07:29:57.750 189 12373.75 71.83 55390.95 88888.00 2007-07-08 07:29:57.875 189 12373.73 71.78 55390.95 88888.00 2007-07-08 07:29:58.000 189 12373.73 71.78 55390.93 88888.00 2007-07-08 07:29:58.125 189 12373.75 71.85 55390.95 88888.00 2007-07-08 07:29:58.250 189 12373.73 71.80 55390.93 88888.00 2007-07-08 07:29:58.375 189 12373.73 71.78 55390.93 88888.00 2007-07-08 07:29:58.500 189 12373.73 71.80 55390.95 88888.00 2007-07-08 07:29:58.625 189 12373.70 71.80 55390.90 88888.00 2007-07-08 07:29:58.750 189 12373.65 71.78 55390.90 88888.00 2007-07-08 07:29:58.875 189 12373.67 71.78 55390.95 88888.00 2007-07-08 07:29:59.000 189 12373.67 71.75 55390.90 88888.00 2007-07-08 07:29:59.125 189 12373.67 71.78 55390.90 88888.00 2007-07-08 07:29:59.250 189 12373.58 71.78 55390.95 88888.00 2007-07-08 07:29:59.375 189 12373.60 71.80 55390.93 88888.00 2007-07-08 07:29:59.500 189 12373.65 71.80 55390.93 88888.00 2007-07-08 07:29:59.625 189 12373.73 71.80 55390.90 88888.00 2007-07-08 07:29:59.750 189 12373.77 71.78 55390.90 88888.00 2007-07-08 07:29:59.875 189 12373.75 71.83 55390.90 88888.00 2007-07-08 07:30:00.000 189 12373.73 71.83 55390.93 88888.00 2007-07-08 07:30:00.125 189 12373.73 71.78 55390.93 88888.00 2007-07-08 07:30:00.250 189 12373.70 71.67 55390.88 88888.00 2007-07-08 07:30:00.375 189 12373.67 71.67 55390.88 88888.00 2007-07-08 07:30:00.500 189 12373.70 71.78 55390.93 88888.00 2007-07-08 07:30:00.625 189 12373.67 71.75 55390.93 88888.00 2007-07-08 07:30:00.750 189 12373.70 71.78 55390.93 88888.00 2007-07-08 07:30:00.875 189 12373.70 71.75 55390.95 88888.00 2007-07-08 07:30:01.000 189 12373.70 71.75 55390.95 88888.00 2007-07-08 07:30:01.125 189 12373.67 71.75 55390.95 88888.00 2007-07-08 07:30:01.250 189 12373.60 71.72 55390.93 88888.00 2007-07-08 07:30:01.375 189 12373.60 71.70 55390.90 88888.00 2007-07-08 07:30:01.500 189 12373.67 71.78 55390.93 88888.00 2007-07-08 07:30:01.625 189 12373.70 71.80 55390.95 88888.00 2007-07-08 07:30:01.750 189 12373.62 71.75 55390.95 88888.00 2007-07-08 07:30:01.875 189 12373.62 71.72 55390.95 88888.00 2007-07-08 07:30:02.000 189 12373.65 71.72 55390.93 88888.00 2007-07-08 07:30:02.125 189 12373.62 71.72 55390.93 88888.00 2007-07-08 07:30:02.250 189 12373.52 71.72 55390.95 88888.00 2007-07-08 07:30:02.375 189 12373.58 71.72 55390.90 88888.00 2007-07-08 07:30:02.500 189 12373.62 71.78 55390.95 88888.00 2007-07-08 07:30:02.625 189 12373.73 71.78 55390.95 88888.00 2007-07-08 07:30:02.750 189 12373.67 71.83 55390.95 88888.00 2007-07-08 07:30:02.875 189 12373.67 71.80 55390.95 88888.00 2007-07-08 07:30:03.000 189 12373.70 71.78 55390.95 88888.00 2007-07-08 07:30:03.125 189 12373.73 71.78 55390.97 88888.00 2007-07-08 07:30:03.250 189 12373.67 71.75 55390.95 88888.00 2007-07-08 07:30:03.375 189 12373.65 71.75 55390.95 88888.00 2007-07-08 07:30:03.500 189 12373.62 71.78 55390.97 88888.00 2007-07-08 07:30:03.625 189 12373.67 71.80 55390.97 88888.00 2007-07-08 07:30:03.750 189 12373.67 71.80 55390.97 88888.00 2007-07-08 07:30:03.875 189 12373.65 71.78 55390.95 88888.00 2007-07-08 07:30:04.000 189 12373.67 71.78 55390.93 88888.00 2007-07-08 07:30:04.125 189 12373.75 71.72 55390.93 88888.00 2007-07-08 07:30:04.250 189 12373.67 71.70 55390.95 88888.00 2007-07-08 07:30:04.375 189 12373.67 71.72 55390.95 88888.00 2007-07-08 07:30:04.500 189 12373.60 71.70 55390.95 88888.00 2007-07-08 07:30:04.625 189 12373.60 71.70 55390.93 88888.00 2007-07-08 07:30:04.750 189 12373.60 71.75 55390.95 88888.00 2007-07-08 07:30:04.875 189 12373.58 71.80 55390.95 88888.00 2007-07-08 07:30:05.000 189 12373.62 71.80 55390.93 88888.00 2007-07-08 07:30:05.125 189 12373.62 71.75 55390.95 88888.00 2007-07-08 07:30:05.250 189 12373.60 71.72 55390.93 88888.00 2007-07-08 07:30:05.375 189 12373.62 71.72 55390.93 88888.00 2007-07-08 07:30:05.500 189 12373.60 71.75 55390.93 88888.00 2007-07-08 07:30:05.625 189 12373.60 71.78 55390.95 88888.00 2007-07-08 07:30:05.750 189 12373.60 71.80 55390.95 88888.00 2007-07-08 07:30:05.875 189 12373.55 71.75 55390.95 88888.00 2007-07-08 07:30:06.000 189 12373.58 71.80 55390.95 88888.00 2007-07-08 07:30:06.125 189 12373.65 71.80 55390.95 88888.00 2007-07-08 07:30:06.250 189 12373.60 71.78 55391.00 88888.00 2007-07-08 07:30:06.375 189 12373.58 71.80 55391.00 88888.00 2007-07-08 07:30:06.500 189 12373.58 71.78 55390.95 88888.00 2007-07-08 07:30:06.625 189 12373.60 71.75 55390.97 88888.00 2007-07-08 07:30:06.750 189 12373.65 71.78 55390.93 88888.00 2007-07-08 07:30:06.875 189 12373.65 71.78 55390.97 88888.00 2007-07-08 07:30:07.000 189 12373.58 71.78 55390.97 88888.00 2007-07-08 07:30:07.125 189 12373.60 71.80 55390.97 88888.00 2007-07-08 07:30:07.250 189 12373.60 71.80 55391.00 88888.00 2007-07-08 07:30:07.375 189 12373.62 71.80 55390.97 88888.00 2007-07-08 07:30:07.500 189 12373.62 71.78 55391.00 88888.00 2007-07-08 07:30:07.625 189 12373.60 71.78 55390.97 88888.00 2007-07-08 07:30:07.750 189 12373.62 71.75 55390.97 88888.00 2007-07-08 07:30:07.875 189 12373.62 71.70 55390.97 88888.00 2007-07-08 07:30:08.000 189 12373.67 71.78 55391.00 88888.00 2007-07-08 07:30:08.125 189 12373.65 71.78 55390.95 88888.00 2007-07-08 07:30:08.250 189 12373.60 71.72 55390.95 88888.00 2007-07-08 07:30:08.375 189 12373.60 71.72 55390.95 88888.00 2007-07-08 07:30:08.500 189 12373.60 71.75 55391.00 88888.00 2007-07-08 07:30:08.625 189 12373.58 71.80 55391.00 88888.00 2007-07-08 07:30:08.750 189 12373.60 71.83 55390.97 88888.00 2007-07-08 07:30:08.875 189 12373.62 71.78 55390.95 88888.00 2007-07-08 07:30:09.000 189 12373.62 71.75 55390.95 88888.00 2007-07-08 07:30:09.125 189 12373.60 71.75 55391.00 88888.00 2007-07-08 07:30:09.250 189 12373.50 71.75 55390.97 88888.00 2007-07-08 07:30:09.375 189 12373.55 71.72 55390.97 88888.00 2007-07-08 07:30:09.500 189 12373.60 71.72 55390.97 88888.00 2007-07-08 07:30:09.625 189 12373.55 71.75 55390.97 88888.00 2007-07-08 07:30:09.750 189 12373.50 71.72 55390.97 88888.00 2007-07-08 07:30:09.875 189 12373.55 71.72 55390.97 88888.00 2007-07-08 07:30:10.000 189 12373.55 71.72 55390.93 88888.00 2007-07-08 07:30:10.125 189 12373.52 71.75 55390.93 88888.00 2007-07-08 07:30:10.250 189 12373.52 71.78 55390.97 88888.00 2007-07-08 07:30:10.375 189 12373.55 71.78 55391.00 88888.00 2007-07-08 07:30:10.500 189 12373.52 71.72 55391.03 88888.00 2007-07-08 07:30:10.625 189 12373.52 71.70 55390.95 88888.00 2007-07-08 07:30:10.750 189 12373.45 71.62 55390.93 88888.00 2007-07-08 07:30:10.875 189 12373.40 71.67 55390.95 88888.00 2007-07-08 07:30:11.000 189 12373.42 71.72 55390.97 88888.00 2007-07-08 07:30:11.125 189 12373.40 71.70 55391.00 88888.00 2007-07-08 07:30:11.250 189 12373.40 71.67 55391.03 88888.00 2007-07-08 07:30:11.375 189 12373.48 71.67 55391.00 88888.00 2007-07-08 07:30:11.500 189 12373.50 71.72 55391.03 88888.00 2007-07-08 07:30:11.625 189 12373.52 71.78 55391.05 88888.00 2007-07-08 07:30:11.750 189 12373.52 71.72 55391.05 88888.00 2007-07-08 07:30:11.875 189 12373.42 71.65 55391.03 88888.00 2007-07-08 07:30:12.000 189 12373.42 71.62 55391.00 88888.00 2007-07-08 07:30:12.125 189 12373.45 71.72 55391.00 88888.00 2007-07-08 07:30:12.250 189 12373.45 71.78 55391.03 88888.00 2007-07-08 07:30:12.375 189 12373.50 71.70 55390.97 88888.00 2007-07-08 07:30:12.500 189 12373.48 71.62 55390.97 88888.00 2007-07-08 07:30:12.625 189 12373.40 71.62 55390.95 88888.00 2007-07-08 07:30:12.750 189 12373.38 71.65 55390.95 88888.00 2007-07-08 07:30:12.875 189 12373.42 71.72 55390.97 88888.00 2007-07-08 07:30:13.000 189 12373.45 71.62 55390.95 88888.00 2007-07-08 07:30:13.125 189 12373.45 71.60 55390.97 88888.00 2007-07-08 07:30:13.250 189 12373.48 71.67 55391.00 88888.00 2007-07-08 07:30:13.375 189 12373.50 71.75 55391.03 88888.00 2007-07-08 07:30:13.500 189 12373.48 71.75 55391.00 88888.00 2007-07-08 07:30:13.625 189 12373.45 71.67 55390.97 88888.00 2007-07-08 07:30:13.750 189 12373.45 71.67 55390.97 88888.00 2007-07-08 07:30:13.875 189 12373.48 71.67 55391.00 88888.00 2007-07-08 07:30:14.000 189 12373.40 71.65 55390.97 88888.00 2007-07-08 07:30:14.125 189 12373.38 71.67 55390.97 88888.00 2007-07-08 07:30:14.250 189 12373.38 71.67 55390.95 88888.00 2007-07-08 07:30:14.375 189 12373.45 71.65 55390.97 88888.00 2007-07-08 07:30:14.500 189 12373.50 71.65 55391.00 88888.00 2007-07-08 07:30:14.625 189 12373.48 71.62 55390.97 88888.00 2007-07-08 07:30:14.750 189 12373.48 71.67 55390.97 88888.00 2007-07-08 07:30:14.875 189 12373.48 71.70 55391.00 88888.00 2007-07-08 07:30:15.000 189 12373.42 71.72 55391.00 88888.00 2007-07-08 07:30:15.125 189 12373.42 71.70 55391.03 88888.00 2007-07-08 07:30:15.250 189 12373.35 71.65 55391.00 88888.00 2007-07-08 07:30:15.375 189 12373.35 71.67 55391.03 88888.00 2007-07-08 07:30:15.500 189 12373.38 71.67 55391.05 88888.00 2007-07-08 07:30:15.625 189 12373.38 71.62 55391.00 88888.00 2007-07-08 07:30:15.750 189 12373.42 71.65 55390.97 88888.00 2007-07-08 07:30:15.875 189 12373.48 71.67 55391.00 88888.00 2007-07-08 07:30:16.000 189 12373.48 71.70 55391.05 88888.00 2007-07-08 07:30:16.125 189 12373.50 71.67 55391.03 88888.00 2007-07-08 07:30:16.250 189 12373.45 71.70 55391.00 88888.00 2007-07-08 07:30:16.375 189 12373.50 71.72 55391.03 88888.00 2007-07-08 07:30:16.500 189 12373.50 71.72 55391.03 88888.00 2007-07-08 07:30:16.625 189 12373.48 71.70 55391.00 88888.00 2007-07-08 07:30:16.750 189 12373.45 71.70 55391.03 88888.00 2007-07-08 07:30:16.875 189 12373.38 71.62 55391.00 88888.00 2007-07-08 07:30:17.000 189 12373.38 71.65 55390.97 88888.00 2007-07-08 07:30:17.125 189 12373.40 71.70 55391.03 88888.00 2007-07-08 07:30:17.250 189 12373.35 71.65 55391.03 88888.00 2007-07-08 07:30:17.375 189 12373.42 71.65 55391.03 88888.00 2007-07-08 07:30:17.500 189 12373.45 71.62 55391.03 88888.00 2007-07-08 07:30:17.625 189 12373.50 71.65 55391.05 88888.00 2007-07-08 07:30:17.750 189 12373.52 71.70 55391.05 88888.00 2007-07-08 07:30:17.875 189 12373.48 71.72 55391.03 88888.00 2007-07-08 07:30:18.000 189 12373.40 71.67 55391.03 88888.00 2007-07-08 07:30:18.125 189 12373.42 71.70 55391.05 88888.00 2007-07-08 07:30:18.250 189 12373.38 71.65 55391.03 88888.00 2007-07-08 07:30:18.375 189 12373.40 71.60 55391.00 88888.00 2007-07-08 07:30:18.500 189 12373.48 71.60 55391.00 88888.00 2007-07-08 07:30:18.625 189 12373.45 71.60 55390.97 88888.00 2007-07-08 07:30:18.750 189 12373.40 71.58 55391.00 88888.00 2007-07-08 07:30:18.875 189 12373.45 71.58 55390.97 88888.00 2007-07-08 07:30:19.000 189 12373.50 71.58 55390.97 88888.00 2007-07-08 07:30:19.125 189 12373.50 71.58 55390.97 88888.00 2007-07-08 07:30:19.250 189 12373.45 71.62 55391.03 88888.00 2007-07-08 07:30:19.375 189 12373.45 71.60 55391.05 88888.00 2007-07-08 07:30:19.500 189 12373.48 71.60 55391.05 88888.00 2007-07-08 07:30:19.625 189 12373.55 71.60 55391.07 88888.00 2007-07-08 07:30:19.750 189 12373.58 71.67 55391.10 88888.00 2007-07-08 07:30:19.875 189 12373.55 71.72 55391.05 88888.00 2007-07-08 07:30:20.000 189 12373.45 71.67 55391.03 88888.00 2007-07-08 07:30:20.125 189 12373.45 71.67 55391.03 88888.00 2007-07-08 07:30:20.250 189 12373.42 71.67 55391.05 88888.00 2007-07-08 07:30:20.375 189 12373.42 71.62 55391.03 88888.00 2007-07-08 07:30:20.500 189 12373.33 71.60 55391.00 88888.00 2007-07-08 07:30:20.625 189 12373.42 71.65 55391.03 88888.00 2007-07-08 07:30:20.750 189 12373.48 71.65 55391.03 88888.00 2007-07-08 07:30:20.875 189 12373.52 71.62 55391.05 88888.00 2007-07-08 07:30:21.000 189 12373.52 71.60 55391.03 88888.00 2007-07-08 07:30:21.125 189 12373.52 71.60 55391.07 88888.00 2007-07-08 07:30:21.250 189 12373.45 71.60 55391.03 88888.00 2007-07-08 07:30:21.375 189 12373.40 71.58 55391.00 88888.00 2007-07-08 07:30:21.500 189 12373.42 71.58 55391.03 88888.00 2007-07-08 07:30:21.625 189 12373.48 71.62 55391.03 88888.00 2007-07-08 07:30:21.750 189 12373.45 71.65 55391.03 88888.00 2007-07-08 07:30:21.875 189 12373.35 71.58 55391.00 88888.00 2007-07-08 07:30:22.000 189 12373.42 71.60 55391.03 88888.00 2007-07-08 07:30:22.125 189 12373.50 71.65 55391.05 88888.00 2007-07-08 07:30:22.250 189 12373.42 71.65 55391.05 88888.00 2007-07-08 07:30:22.375 189 12373.50 71.65 55391.07 88888.00 2007-07-08 07:30:22.500 189 12373.50 71.65 55391.05 88888.00 2007-07-08 07:30:22.625 189 12373.50 71.60 55391.00 88888.00 2007-07-08 07:30:22.750 189 12373.48 71.60 55391.00 88888.00 2007-07-08 07:30:22.875 189 12373.48 71.58 55391.05 88888.00 2007-07-08 07:30:23.000 189 12373.42 71.55 55391.05 88888.00 2007-07-08 07:30:23.125 189 12373.40 71.58 55391.03 88888.00 2007-07-08 07:30:23.250 189 12373.40 71.62 55391.03 88888.00 2007-07-08 07:30:23.375 189 12373.55 71.70 55391.05 88888.00 2007-07-08 07:30:23.500 189 12373.58 71.67 55391.07 88888.00 2007-07-08 07:30:23.625 189 12373.55 71.62 55391.03 88888.00 2007-07-08 07:30:23.750 189 12373.45 71.60 55391.03 88888.00 2007-07-08 07:30:23.875 189 12373.45 71.60 55391.05 88888.00 2007-07-08 07:30:24.000 189 12373.40 71.60 55391.00 88888.00 2007-07-08 07:30:24.125 189 12373.30 71.58 55391.03 88888.00 2007-07-08 07:30:24.250 189 12373.27 71.58 55391.05 88888.00 2007-07-08 07:30:24.375 189 12373.33 71.60 55391.05 88888.00 2007-07-08 07:30:24.500 189 12373.38 71.58 55391.05 88888.00 2007-07-08 07:30:24.625 189 12373.40 71.60 55391.03 88888.00 2007-07-08 07:30:24.750 189 12373.48 71.65 55391.05 88888.00 2007-07-08 07:30:24.875 189 12373.52 71.62 55391.05 88888.00 2007-07-08 07:30:25.000 189 12373.45 71.55 55391.00 88888.00 2007-07-08 07:30:25.125 189 12373.48 71.53 55391.03 88888.00 2007-07-08 07:30:25.250 189 12373.48 71.55 55391.03 88888.00 2007-07-08 07:30:25.375 189 12373.48 71.55 55391.03 88888.00 2007-07-08 07:30:25.500 189 12373.50 71.58 55391.05 88888.00 2007-07-08 07:30:25.625 189 12373.52 71.58 55391.03 88888.00 2007-07-08 07:30:25.750 189 12373.48 71.58 55391.03 88888.00 2007-07-08 07:30:25.875 189 12373.48 71.58 55391.03 88888.00 2007-07-08 07:30:26.000 189 12373.55 71.62 55391.03 88888.00 2007-07-08 07:30:26.125 189 12373.52 71.60 55391.03 88888.00 2007-07-08 07:30:26.250 189 12373.45 71.50 55391.00 88888.00 2007-07-08 07:30:26.375 189 12373.45 71.53 55390.97 88888.00 2007-07-08 07:30:26.500 189 12373.52 71.58 55391.03 88888.00 2007-07-08 07:30:26.625 189 12373.55 71.62 55391.05 88888.00 2007-07-08 07:30:26.750 189 12373.50 71.65 55391.03 88888.00 2007-07-08 07:30:26.875 189 12373.45 71.60 55391.03 88888.00 2007-07-08 07:30:27.000 189 12373.40 71.55 55391.05 88888.00 2007-07-08 07:30:27.125 189 12373.45 71.58 55391.05 88888.00 2007-07-08 07:30:27.250 189 12373.42 71.60 55391.03 88888.00 2007-07-08 07:30:27.375 189 12373.40 71.60 55391.03 88888.00 2007-07-08 07:30:27.500 189 12373.45 71.58 55391.03 88888.00 2007-07-08 07:30:27.625 189 12373.45 71.55 55391.03 88888.00 2007-07-08 07:30:27.750 189 12373.45 71.58 55391.03 88888.00 2007-07-08 07:30:27.875 189 12373.50 71.60 55391.03 88888.00 2007-07-08 07:30:28.000 189 12373.45 71.65 55391.00 88888.00 2007-07-08 07:30:28.125 189 12373.45 71.58 55390.97 88888.00 2007-07-08 07:30:28.250 189 12373.40 71.55 55391.03 88888.00 2007-07-08 07:30:28.375 189 12373.50 71.58 55391.03 88888.00 2007-07-08 07:30:28.500 189 12373.55 71.60 55391.05 88888.00 2007-07-08 07:30:28.625 189 12373.60 71.62 55391.05 88888.00 2007-07-08 07:30:28.750 189 12373.55 71.58 55391.03 88888.00 2007-07-08 07:30:28.875 189 12373.50 71.53 55391.03 88888.00 2007-07-08 07:30:29.000 189 12373.45 71.50 55391.00 88888.00 2007-07-08 07:30:29.125 189 12373.48 71.60 55391.05 88888.00 2007-07-08 07:30:29.250 189 12373.48 71.62 55391.05 88888.00 2007-07-08 07:30:29.375 189 12373.48 71.60 55391.07 88888.00 2007-07-08 07:30:29.500 189 12373.50 71.55 55391.05 88888.00 2007-07-08 07:30:29.625 189 12373.42 71.50 55391.03 88888.00 2007-07-08 07:30:29.750 189 12373.38 71.55 55391.00 88888.00 2007-07-08 07:30:29.875 189 12373.38 71.55 55391.03 88888.00 2007-07-08 07:30:30.000 189 12373.40 71.55 55391.03 88888.00 2007-07-08 07:30:30.125 189 12373.42 71.53 55391.05 88888.00 2007-07-08 07:30:30.250 189 12373.45 71.50 55391.07 88888.00 2007-07-08 07:30:30.375 189 12373.45 71.53 55391.07 88888.00 2007-07-08 07:30:30.500 189 12373.42 71.55 55391.05 88888.00 2007-07-08 07:30:30.625 189 12373.40 71.53 55391.05 88888.00 2007-07-08 07:30:30.750 189 12373.48 71.55 55391.03 88888.00 2007-07-08 07:30:30.875 189 12373.52 71.55 55391.03 88888.00 2007-07-08 07:30:31.000 189 12373.55 71.53 55391.05 88888.00 2007-07-08 07:30:31.125 189 12373.50 71.55 55391.05 88888.00 2007-07-08 07:30:31.250 189 12373.45 71.53 55391.07 88888.00 2007-07-08 07:30:31.375 189 12373.58 71.53 55391.10 88888.00 2007-07-08 07:30:31.500 189 12373.62 71.55 55391.10 88888.00 2007-07-08 07:30:31.625 189 12373.65 71.58 55391.10 88888.00 2007-07-08 07:30:31.750 189 12373.58 71.53 55391.07 88888.00 2007-07-08 07:30:31.875 189 12373.58 71.55 55391.07 88888.00 2007-07-08 07:30:32.000 189 12373.62 71.53 55391.07 88888.00 2007-07-08 07:30:32.125 189 12373.62 71.53 55391.07 88888.00 2007-07-08 07:30:32.250 189 12373.52 71.55 55391.10 88888.00 2007-07-08 07:30:32.375 189 12373.48 71.55 55391.12 88888.00 2007-07-08 07:30:32.500 189 12373.45 71.53 55391.05 88888.00 2007-07-08 07:30:32.625 189 12373.42 71.53 55391.03 88888.00 2007-07-08 07:30:32.750 189 12373.42 71.53 55391.03 88888.00 2007-07-08 07:30:32.875 189 12373.48 71.50 55391.03 88888.00 2007-07-08 07:30:33.000 189 12373.55 71.50 55391.03 88888.00 2007-07-08 07:30:33.125 189 12373.52 71.45 55391.00 88888.00 2007-07-08 07:30:33.250 189 12373.48 71.42 55391.03 88888.00 2007-07-08 07:30:33.375 189 12373.50 71.47 55391.00 88888.00 2007-07-08 07:30:33.500 189 12373.50 71.50 55391.03 88888.00 2007-07-08 07:30:33.625 189 12373.52 71.50 55391.05 88888.00 2007-07-08 07:30:33.750 189 12373.55 71.50 55391.07 88888.00 2007-07-08 07:30:33.875 189 12373.50 71.50 55391.05 88888.00 2007-07-08 07:30:34.000 189 12373.52 71.50 55391.03 88888.00 2007-07-08 07:30:34.125 189 12373.55 71.53 55391.03 88888.00 2007-07-08 07:30:34.250 189 12373.55 71.50 55391.00 88888.00 2007-07-08 07:30:34.375 189 12373.55 71.45 55391.03 88888.00 2007-07-08 07:30:34.500 189 12373.62 71.47 55391.05 88888.00 2007-07-08 07:30:34.625 189 12373.65 71.47 55391.05 88888.00 2007-07-08 07:30:34.750 189 12373.65 71.50 55391.07 88888.00 2007-07-08 07:30:34.875 189 12373.60 71.50 55391.05 88888.00 2007-07-08 07:30:35.000 189 12373.52 71.40 55391.00 88888.00 2007-07-08 07:30:35.125 189 12373.52 71.42 55391.00 88888.00 2007-07-08 07:30:35.250 189 12373.52 71.47 55391.03 88888.00 2007-07-08 07:30:35.375 189 12373.58 71.50 55391.05 88888.00 2007-07-08 07:30:35.500 189 12373.60 71.47 55391.05 88888.00 2007-07-08 07:30:35.625 189 12373.65 71.45 55391.03 88888.00 2007-07-08 07:30:35.750 189 12373.67 71.47 55391.05 88888.00 2007-07-08 07:30:35.875 189 12373.73 71.47 55391.07 88888.00 2007-07-08 07:30:36.000 189 12373.67 71.50 55391.07 88888.00 2007-07-08 07:30:36.125 189 12373.65 71.50 55391.05 88888.00 2007-07-08 07:30:36.250 189 12373.60 71.42 55391.03 88888.00 2007-07-08 07:30:36.375 189 12373.62 71.40 55391.03 88888.00 2007-07-08 07:30:36.500 189 12373.60 71.42 55391.07 88888.00 2007-07-08 07:30:36.625 189 12373.52 71.42 55391.05 88888.00 2007-07-08 07:30:36.750 189 12373.55 71.42 55391.05 88888.00 2007-07-08 07:30:36.875 189 12373.60 71.50 55391.05 88888.00 2007-07-08 07:30:37.000 189 12373.55 71.47 55391.03 88888.00 2007-07-08 07:30:37.125 189 12373.58 71.47 55391.03 88888.00 2007-07-08 07:30:37.250 189 12373.55 71.45 55391.05 88888.00 2007-07-08 07:30:37.375 189 12373.55 71.42 55391.03 88888.00 2007-07-08 07:30:37.500 189 12373.52 71.42 55391.00 88888.00 2007-07-08 07:30:37.625 189 12373.55 71.42 55391.03 88888.00 2007-07-08 07:30:37.750 189 12373.58 71.47 55391.03 88888.00 2007-07-08 07:30:37.875 189 12373.52 71.42 55391.00 88888.00 2007-07-08 07:30:38.000 189 12373.52 71.40 55391.00 88888.00 2007-07-08 07:30:38.125 189 12373.58 71.38 55391.03 88888.00 2007-07-08 07:30:38.250 189 12373.50 71.38 55391.05 88888.00 2007-07-08 07:30:38.375 189 12373.50 71.35 55391.00 88888.00 2007-07-08 07:30:38.500 189 12373.55 71.38 55391.03 88888.00 2007-07-08 07:30:38.625 189 12373.60 71.42 55391.05 88888.00 2007-07-08 07:30:38.750 189 12373.62 71.42 55391.05 88888.00 2007-07-08 07:30:38.875 189 12373.60 71.38 55391.05 88888.00 2007-07-08 07:30:39.000 189 12373.62 71.40 55391.05 88888.00 2007-07-08 07:30:39.125 189 12373.67 71.42 55391.05 88888.00 2007-07-08 07:30:39.250 189 12373.55 71.40 55391.05 88888.00 2007-07-08 07:30:39.375 189 12373.52 71.35 55391.00 88888.00 2007-07-08 07:30:39.500 189 12373.55 71.40 55390.97 88888.00 2007-07-08 07:30:39.625 189 12373.52 71.38 55391.00 88888.00 2007-07-08 07:30:39.750 189 12373.58 71.45 55391.00 88888.00 2007-07-08 07:30:39.875 189 12373.60 71.45 55390.95 88888.00 2007-07-08 07:30:40.000 189 12373.55 71.40 55390.97 88888.00 2007-07-08 07:30:40.125 189 12373.52 71.40 55391.00 88888.00 2007-07-08 07:30:40.250 189 12373.45 71.42 55391.05 88888.00 2007-07-08 07:30:40.375 189 12373.48 71.45 55391.05 88888.00 2007-07-08 07:30:40.500 189 12373.55 71.47 55391.07 88888.00 2007-07-08 07:30:40.625 189 12373.62 71.45 55391.03 88888.00 2007-07-08 07:30:40.750 189 12373.58 71.38 55391.03 88888.00 2007-07-08 07:30:40.875 189 12373.58 71.35 55391.00 88888.00 2007-07-08 07:30:41.000 189 12373.62 71.40 55391.00 88888.00 2007-07-08 07:30:41.125 189 12373.52 71.45 55391.00 88888.00 2007-07-08 07:30:41.250 189 12373.52 71.47 55391.03 88888.00 2007-07-08 07:30:41.375 189 12373.55 71.45 55391.03 88888.00 2007-07-08 07:30:41.500 189 12373.55 71.40 55391.03 88888.00 2007-07-08 07:30:41.625 189 12373.60 71.38 55391.05 88888.00 2007-07-08 07:30:41.750 189 12373.60 71.38 55391.03 88888.00 2007-07-08 07:30:41.875 189 12373.62 71.40 55391.03 88888.00 2007-07-08 07:30:42.000 189 12373.65 71.40 55391.00 88888.00 2007-07-08 07:30:42.125 189 12373.62 71.35 55391.00 88888.00 2007-07-08 07:30:42.250 189 12373.60 71.33 55391.03 88888.00 2007-07-08 07:30:42.375 189 12373.62 71.35 55391.00 88888.00 2007-07-08 07:30:42.500 189 12373.62 71.33 55391.00 88888.00 2007-07-08 07:30:42.625 189 12373.62 71.40 55391.03 88888.00 2007-07-08 07:30:42.750 189 12373.62 71.45 55391.05 88888.00 2007-07-08 07:30:42.875 189 12373.65 71.40 55391.05 88888.00 2007-07-08 07:30:43.000 189 12373.65 71.35 55391.03 88888.00 2007-07-08 07:30:43.125 189 12373.62 71.35 55391.07 88888.00 2007-07-08 07:30:43.250 189 12373.62 71.33 55391.03 88888.00 2007-07-08 07:30:43.375 189 12373.67 71.33 55391.03 88888.00 2007-07-08 07:30:43.500 189 12373.73 71.35 55391.03 88888.00 2007-07-08 07:30:43.625 189 12373.75 71.35 55391.05 88888.00 2007-07-08 07:30:43.750 189 12373.77 71.38 55391.07 88888.00 2007-07-08 07:30:43.875 189 12373.75 71.35 55391.05 88888.00 2007-07-08 07:30:44.000 189 12373.75 71.40 55391.03 88888.00 2007-07-08 07:30:44.125 189 12373.70 71.35 55391.00 88888.00 2007-07-08 07:30:44.250 189 12373.60 71.38 55391.00 88888.00 2007-07-08 07:30:44.375 189 12373.65 71.40 55391.03 88888.00 2007-07-08 07:30:44.500 189 12373.73 71.35 55391.03 88888.00 2007-07-08 07:30:44.625 189 12373.73 71.33 55391.00 88888.00 2007-07-08 07:30:44.750 189 12373.67 71.38 55391.03 88888.00 2007-07-08 07:30:44.875 189 12373.65 71.33 55391.03 88888.00 2007-07-08 07:30:45.000 189 12373.62 71.33 55391.05 88888.00 2007-07-08 07:30:45.125 189 12373.62 71.30 55391.05 88888.00 2007-07-08 07:30:45.250 189 12373.62 71.33 55391.05 88888.00 2007-07-08 07:30:45.375 189 12373.75 71.33 55391.05 88888.00 2007-07-08 07:30:45.500 189 12373.80 71.33 55391.03 88888.00 2007-07-08 07:30:45.625 189 12373.70 71.28 55391.03 88888.00 2007-07-08 07:30:45.750 189 12373.73 71.33 55391.05 88888.00 2007-07-08 07:30:45.875 189 12373.73 71.33 55391.07 88888.00 2007-07-08 07:30:46.000 189 12373.73 71.33 55391.05 88888.00 2007-07-08 07:30:46.125 189 12373.75 71.30 55391.07 88888.00 2007-07-08 07:30:46.250 189 12373.70 71.28 55391.10 88888.00 2007-07-08 07:30:46.375 189 12373.65 71.25 55391.07 88888.00 2007-07-08 07:30:46.500 189 12373.65 71.28 55391.05 88888.00 2007-07-08 07:30:46.625 189 12373.73 71.30 55391.03 88888.00 2007-07-08 07:30:46.750 189 12373.73 71.25 55391.00 88888.00 2007-07-08 07:30:46.875 189 12373.75 71.25 55391.00 88888.00 2007-07-08 07:30:47.000 189 12373.73 71.22 55391.00 88888.00 2007-07-08 07:30:47.125 189 12373.70 71.25 55391.00 88888.00 2007-07-08 07:30:47.250 189 12373.65 71.25 55391.03 88888.00 2007-07-08 07:30:47.375 189 12373.73 71.28 55391.00 88888.00 2007-07-08 07:30:47.500 189 12373.75 71.33 55391.03 88888.00 2007-07-08 07:30:47.625 189 12373.73 71.30 55391.05 88888.00 2007-07-08 07:30:47.750 189 12373.65 71.20 55391.03 88888.00 2007-07-08 07:30:47.875 189 12373.67 71.22 55391.05 88888.00 2007-07-08 07:30:48.000 189 12373.75 71.28 55391.07 88888.00 2007-07-08 07:30:48.125 189 12373.83 71.30 55391.12 88888.00 2007-07-08 07:30:48.250 189 12373.75 71.22 55391.10 88888.00 2007-07-08 07:30:48.375 189 12373.70 71.22 55391.05 88888.00 2007-07-08 07:30:48.500 189 12373.62 71.25 55391.05 88888.00 2007-07-08 07:30:48.625 189 12373.65 71.20 55391.05 88888.00 2007-07-08 07:30:48.750 189 12373.67 71.17 55391.03 88888.00 2007-07-08 07:30:48.875 189 12373.65 71.15 55391.00 88888.00 2007-07-08 07:30:49.000 189 12373.65 71.17 55391.03 88888.00 2007-07-08 07:30:49.125 189 12373.67 71.17 55391.05 88888.00 2007-07-08 07:30:49.250 189 12373.70 71.20 55391.05 88888.00 2007-07-08 07:30:49.375 189 12373.80 71.28 55391.07 88888.00 2007-07-08 07:30:49.500 189 12373.73 71.28 55391.05 88888.00 2007-07-08 07:30:49.625 189 12373.73 71.25 55391.00 88888.00 2007-07-08 07:30:49.750 189 12373.77 71.22 55391.00 88888.00 2007-07-08 07:30:49.875 189 12373.75 71.22 55391.00 88888.00 2007-07-08 07:30:50.000 189 12373.75 71.22 55391.00 88888.00 2007-07-08 07:30:50.125 189 12373.73 71.17 55391.00 88888.00 2007-07-08 07:30:50.250 189 12373.70 71.15 55391.00 88888.00 2007-07-08 07:30:50.375 189 12373.73 71.12 55391.00 88888.00 2007-07-08 07:30:50.500 189 12373.75 71.15 55391.00 88888.00 2007-07-08 07:30:50.625 189 12373.80 71.20 55391.00 88888.00 2007-07-08 07:30:50.750 189 12373.88 71.22 55391.05 88888.00 2007-07-08 07:30:50.875 189 12373.85 71.20 55391.05 88888.00 2007-07-08 07:30:51.000 189 12373.85 71.17 55391.05 88888.00 2007-07-08 07:30:51.125 189 12373.83 71.15 55391.05 88888.00 2007-07-08 07:30:51.250 189 12373.77 71.17 55391.05 88888.00 2007-07-08 07:30:51.375 189 12373.83 71.25 55391.05 88888.00 2007-07-08 07:30:51.500 189 12373.85 71.22 55391.07 88888.00 2007-07-08 07:30:51.625 189 12373.88 71.17 55391.05 88888.00 2007-07-08 07:30:51.750 189 12373.88 71.17 55391.03 88888.00 2007-07-08 07:30:51.875 189 12373.80 71.10 55391.05 88888.00 2007-07-08 07:30:52.000 189 12373.77 71.12 55390.97 88888.00 2007-07-08 07:30:52.125 189 12373.73 71.10 55390.95 88888.00 2007-07-08 07:30:52.250 189 12373.73 71.12 55390.95 88888.00 2007-07-08 07:30:52.375 189 12373.73 71.15 55390.97 88888.00 2007-07-08 07:30:52.500 189 12373.70 71.15 55390.97 88888.00 2007-07-08 07:30:52.625 189 12373.73 71.15 55390.97 88888.00 2007-07-08 07:30:52.750 189 12373.75 71.10 55390.95 88888.00 2007-07-08 07:30:52.875 189 12373.73 71.08 55390.97 88888.00 2007-07-08 07:30:53.000 189 12373.75 71.10 55390.97 88888.00 2007-07-08 07:30:53.125 189 12373.67 71.08 55391.00 88888.00 2007-07-08 07:30:53.250 189 12373.70 71.10 55391.05 88888.00 2007-07-08 07:30:53.375 189 12373.80 71.08 55391.05 88888.00 2007-07-08 07:30:53.500 189 12373.80 71.10 55391.03 88888.00 2007-07-08 07:30:53.625 189 12373.73 71.10 55391.03 88888.00 2007-07-08 07:30:53.750 189 12373.75 71.12 55391.03 88888.00 2007-07-08 07:30:53.875 189 12373.83 71.12 55391.05 88888.00 2007-07-08 07:30:54.000 189 12373.83 71.17 55391.05 88888.00 2007-07-08 07:30:54.125 189 12373.77 71.15 55391.03 88888.00 2007-07-08 07:30:54.250 189 12373.70 71.15 55391.05 88888.00 2007-07-08 07:30:54.375 189 12373.77 71.15 55391.07 88888.00 2007-07-08 07:30:54.500 189 12373.77 71.12 55391.03 88888.00 2007-07-08 07:30:54.625 189 12373.80 71.12 55391.03 88888.00 2007-07-08 07:30:54.750 189 12373.77 71.12 55391.05 88888.00 2007-07-08 07:30:54.875 189 12373.73 71.08 55391.03 88888.00 2007-07-08 07:30:55.000 189 12373.75 71.10 55391.03 88888.00 2007-07-08 07:30:55.125 189 12373.83 71.08 55391.05 88888.00 2007-07-08 07:30:55.250 189 12373.77 71.12 55391.07 88888.00 2007-07-08 07:30:55.375 189 12373.73 71.17 55391.10 88888.00 2007-07-08 07:30:55.500 189 12373.73 71.12 55391.10 88888.00 2007-07-08 07:30:55.625 189 12373.77 71.05 55391.05 88888.00 2007-07-08 07:30:55.750 189 12373.83 71.12 55391.03 88888.00 2007-07-08 07:30:55.875 189 12373.77 71.10 55391.03 88888.00 2007-07-08 07:30:56.000 189 12373.75 71.05 55391.00 88888.00 2007-07-08 07:30:56.125 189 12373.75 71.05 55391.03 88888.00 2007-07-08 07:30:56.250 189 12373.75 71.05 55391.03 88888.00 2007-07-08 07:30:56.375 189 12373.77 71.05 55391.00 88888.00 2007-07-08 07:30:56.500 189 12373.80 71.08 55391.00 88888.00 2007-07-08 07:30:56.625 189 12373.73 71.03 55391.00 88888.00 2007-07-08 07:30:56.750 189 12373.73 71.05 55391.03 88888.00 2007-07-08 07:30:56.875 189 12373.77 71.03 55391.05 88888.00 2007-07-08 07:30:57.000 189 12373.77 71.00 55391.05 88888.00 2007-07-08 07:30:57.125 189 12373.75 70.97 55391.03 88888.00 2007-07-08 07:30:57.250 189 12373.70 71.03 55391.00 88888.00 2007-07-08 07:30:57.375 189 12373.70 71.08 55391.00 88888.00 2007-07-08 07:30:57.500 189 12373.73 71.05 55391.03 88888.00 2007-07-08 07:30:57.625 189 12373.70 71.03 55391.03 88888.00 2007-07-08 07:30:57.750 189 12373.60 71.03 55391.03 88888.00 2007-07-08 07:30:57.875 189 12373.58 71.00 55391.00 88888.00 2007-07-08 07:30:58.000 189 12373.60 71.00 55390.97 88888.00 2007-07-08 07:30:58.125 189 12373.65 70.97 55391.00 88888.00 2007-07-08 07:30:58.250 189 12373.70 71.00 55391.00 88888.00 2007-07-08 07:30:58.375 189 12373.73 71.03 55391.03 88888.00 2007-07-08 07:30:58.500 189 12373.62 71.00 55391.00 88888.00 2007-07-08 07:30:58.625 189 12373.58 71.00 55391.03 88888.00 2007-07-08 07:30:58.750 189 12373.60 70.95 55391.03 88888.00 2007-07-08 07:30:58.875 189 12373.67 71.00 55391.05 88888.00 2007-07-08 07:30:59.000 189 12373.73 70.97 55391.00 88888.00 2007-07-08 07:30:59.125 189 12373.70 71.00 55391.00 88888.00 2007-07-08 07:30:59.250 189 12373.73 71.03 55391.03 88888.00 2007-07-08 07:30:59.375 189 12373.73 71.00 55391.03 88888.00 2007-07-08 07:30:59.500 189 12373.67 70.95 55391.00 88888.00 2007-07-08 07:30:59.625 189 12373.62 70.95 55391.00 88888.00 2007-07-08 07:30:59.750 189 12373.70 70.95 55391.03 88888.00 2007-07-08 07:30:59.875 189 12373.70 70.97 55391.05 88888.00 2007-07-08 07:31:00.000 189 12373.67 70.97 55391.05 88888.00 2007-07-08 07:31:00.125 189 12373.65 70.95 55391.07 88888.00 2007-07-08 07:31:00.250 189 12373.60 70.97 55391.07 88888.00 2007-07-08 07:31:00.375 189 12373.65 70.97 55391.05 88888.00 2007-07-08 07:31:00.500 189 12373.67 70.97 55391.05 88888.00 2007-07-08 07:31:00.625 189 12373.67 70.95 55391.05 88888.00 2007-07-08 07:31:00.750 189 12373.73 70.92 55391.03 88888.00 2007-07-08 07:31:00.875 189 12373.73 70.95 55391.00 88888.00 2007-07-08 07:31:01.000 189 12373.77 70.97 55390.97 88888.00 2007-07-08 07:31:01.125 189 12373.75 71.00 55391.00 88888.00 2007-07-08 07:31:01.250 189 12373.65 70.97 55391.03 88888.00 2007-07-08 07:31:01.375 189 12373.65 70.92 55390.95 88888.00 2007-07-08 07:31:01.500 189 12373.65 70.92 55390.97 88888.00 2007-07-08 07:31:01.625 189 12373.70 71.00 55391.00 88888.00 2007-07-08 07:31:01.750 189 12373.70 70.95 55390.97 88888.00 2007-07-08 07:31:01.875 189 12373.67 70.90 55390.95 88888.00 2007-07-08 07:31:02.000 189 12373.62 70.83 55390.93 88888.00 2007-07-08 07:31:02.125 189 12373.67 70.90 55390.97 88888.00 2007-07-08 07:31:02.250 189 12373.62 70.95 55391.03 88888.00 2007-07-08 07:31:02.375 189 12373.65 70.97 55391.03 88888.00 2007-07-08 07:31:02.500 189 12373.65 70.92 55391.00 88888.00 2007-07-08 07:31:02.625 189 12373.65 70.90 55391.00 88888.00 2007-07-08 07:31:02.750 189 12373.70 70.90 55391.05 88888.00 2007-07-08 07:31:02.875 189 12373.67 70.90 55391.05 88888.00 2007-07-08 07:31:03.000 189 12373.65 70.95 55391.03 88888.00 2007-07-08 07:31:03.125 189 12373.62 70.92 55391.00 88888.00 2007-07-08 07:31:03.250 189 12373.62 70.95 55391.05 88888.00 2007-07-08 07:31:03.375 189 12373.70 70.92 55391.05 88888.00 2007-07-08 07:31:03.500 189 12373.67 70.88 55391.05 88888.00 2007-07-08 07:31:03.625 189 12373.62 70.90 55391.00 88888.00 2007-07-08 07:31:03.750 189 12373.58 70.88 55391.00 88888.00 2007-07-08 07:31:03.875 189 12373.62 70.88 55390.97 88888.00 2007-07-08 07:31:04.000 189 12373.65 70.90 55391.00 88888.00 2007-07-08 07:31:04.125 189 12373.67 70.95 55391.03 88888.00 2007-07-08 07:31:04.250 189 12373.73 70.90 55391.05 88888.00 2007-07-08 07:31:04.375 189 12373.73 70.95 55391.03 88888.00 2007-07-08 07:31:04.500 189 12373.62 70.92 55391.03 88888.00 2007-07-08 07:31:04.625 189 12373.60 70.88 55391.03 88888.00 2007-07-08 07:31:04.750 189 12373.65 70.83 55391.03 88888.00 2007-07-08 07:31:04.875 189 12373.70 70.88 55391.03 88888.00 2007-07-08 07:31:05.000 189 12373.75 70.90 55391.03 88888.00 2007-07-08 07:31:05.125 189 12373.73 70.83 55391.03 88888.00 2007-07-08 07:31:05.250 189 12373.70 70.83 55391.05 88888.00 2007-07-08 07:31:05.375 189 12373.70 70.83 55391.03 88888.00 2007-07-08 07:31:05.500 189 12373.65 70.83 55391.00 88888.00 2007-07-08 07:31:05.625 189 12373.70 70.88 55391.00 88888.00 2007-07-08 07:31:05.750 189 12373.70 70.88 55391.03 88888.00 2007-07-08 07:31:05.875 189 12373.67 70.80 55390.97 88888.00 2007-07-08 07:31:06.000 189 12373.65 70.78 55390.95 88888.00 2007-07-08 07:31:06.125 189 12373.60 70.80 55390.97 88888.00 2007-07-08 07:31:06.250 189 12373.60 70.85 55391.00 88888.00 2007-07-08 07:31:06.375 189 12373.62 70.85 55390.97 88888.00 2007-07-08 07:31:06.500 189 12373.67 70.88 55390.97 88888.00 2007-07-08 07:31:06.625 189 12373.73 70.88 55390.97 88888.00 2007-07-08 07:31:06.750 189 12373.67 70.83 55390.95 88888.00 2007-07-08 07:31:06.875 189 12373.62 70.83 55390.95 88888.00 2007-07-08 07:31:07.000 189 12373.73 70.80 55390.93 88888.00 2007-07-08 07:31:07.125 189 12373.75 70.75 55390.97 88888.00 2007-07-08 07:31:07.250 189 12373.73 70.78 55391.00 88888.00 2007-07-08 07:31:07.375 189 12373.75 70.85 55390.97 88888.00 2007-07-08 07:31:07.500 189 12373.75 70.83 55390.97 88888.00 2007-07-08 07:31:07.625 189 12373.75 70.78 55391.00 88888.00 2007-07-08 07:31:07.750 189 12373.77 70.75 55391.00 88888.00 2007-07-08 07:31:07.875 189 12373.77 70.78 55390.97 88888.00 2007-07-08 07:31:08.000 189 12373.77 70.83 55390.97 88888.00 2007-07-08 07:31:08.125 189 12373.85 70.83 55391.03 88888.00 2007-07-08 07:31:08.250 189 12373.80 70.83 55391.03 88888.00 2007-07-08 07:31:08.375 189 12373.73 70.85 55391.00 88888.00 2007-07-08 07:31:08.500 189 12373.67 70.80 55391.00 88888.00 2007-07-08 07:31:08.625 189 12373.62 70.70 55390.97 88888.00 2007-07-08 07:31:08.750 189 12373.65 70.70 55390.97 88888.00 2007-07-08 07:31:08.875 189 12373.73 70.80 55391.00 88888.00 2007-07-08 07:31:09.000 189 12373.67 70.85 55391.00 88888.00 2007-07-08 07:31:09.125 189 12373.50 70.78 55390.97 88888.00 2007-07-08 07:31:09.250 189 12373.52 70.75 55391.00 88888.00 2007-07-08 07:31:09.375 189 12373.65 70.78 55391.00 88888.00 2007-07-08 07:31:09.500 189 12373.62 70.78 55390.97 88888.00 2007-07-08 07:31:09.625 189 12373.62 70.80 55390.97 88888.00 2007-07-08 07:31:09.750 189 12373.62 70.78 55391.00 88888.00 2007-07-08 07:31:09.875 189 12373.70 70.80 55391.03 88888.00 2007-07-08 07:31:10.000 189 12373.70 70.78 55391.03 88888.00 2007-07-08 07:31:10.125 189 12373.65 70.72 55390.97 88888.00 2007-07-08 07:31:10.250 189 12373.58 70.70 55390.97 88888.00 2007-07-08 07:31:10.375 189 12373.65 70.70 55390.97 88888.00 2007-07-08 07:31:10.500 189 12373.60 70.75 55390.97 88888.00 2007-07-08 07:31:10.625 189 12373.60 70.80 55391.00 88888.00 2007-07-08 07:31:10.750 189 12373.65 70.78 55391.00 88888.00 2007-07-08 07:31:10.875 189 12373.60 70.72 55390.95 88888.00 2007-07-08 07:31:11.000 189 12373.62 70.70 55390.95 88888.00 2007-07-08 07:31:11.125 189 12373.67 70.70 55390.95 88888.00 2007-07-08 07:31:11.250 189 12373.67 70.67 55390.97 88888.00 2007-07-08 07:31:11.375 189 12373.73 70.70 55390.97 88888.00 2007-07-08 07:31:11.500 189 12373.67 70.72 55390.97 88888.00 2007-07-08 07:31:11.625 189 12373.60 70.75 55390.97 88888.00 2007-07-08 07:31:11.750 189 12373.60 70.75 55390.97 88888.00 2007-07-08 07:31:11.875 189 12373.60 70.75 55391.00 88888.00 2007-07-08 07:31:12.000 189 12373.67 70.70 55390.95 88888.00 2007-07-08 07:31:12.125 189 12373.65 70.67 55390.95 88888.00 2007-07-08 07:31:12.250 189 12373.67 70.70 55390.97 88888.00 2007-07-08 07:31:12.375 189 12373.73 70.67 55391.00 88888.00 2007-07-08 07:31:12.500 189 12373.75 70.70 55391.00 88888.00 2007-07-08 07:31:12.625 189 12373.73 70.72 55390.97 88888.00 2007-07-08 07:31:12.750 189 12373.70 70.70 55390.97 88888.00 2007-07-08 07:31:12.875 189 12373.73 70.67 55391.00 88888.00 2007-07-08 07:31:13.000 189 12373.75 70.67 55390.97 88888.00 2007-07-08 07:31:13.125 189 12373.73 70.67 55390.97 88888.00 2007-07-08 07:31:13.250 189 12373.70 70.67 55390.97 88888.00 2007-07-08 07:31:13.375 189 12373.75 70.67 55391.00 88888.00 2007-07-08 07:31:13.500 189 12373.77 70.70 55391.00 88888.00 2007-07-08 07:31:13.625 189 12373.77 70.75 55391.00 88888.00 2007-07-08 07:31:13.750 189 12373.73 70.67 55391.00 88888.00 2007-07-08 07:31:13.875 189 12373.73 70.67 55391.03 88888.00 2007-07-08 07:31:14.000 189 12373.73 70.70 55391.03 88888.00 2007-07-08 07:31:14.125 189 12373.70 70.72 55391.00 88888.00 2007-07-08 07:31:14.250 189 12373.67 70.65 55391.00 88888.00 2007-07-08 07:31:14.375 189 12373.67 70.60 55390.97 88888.00 2007-07-08 07:31:14.500 189 12373.60 70.65 55391.00 88888.00 2007-07-08 07:31:14.625 189 12373.55 70.65 55390.97 88888.00 2007-07-08 07:31:14.750 189 12373.58 70.65 55390.97 88888.00 2007-07-08 07:31:14.875 189 12373.67 70.67 55391.00 88888.00 2007-07-08 07:31:15.000 189 12373.67 70.67 55391.00 88888.00 2007-07-08 07:31:15.125 189 12373.73 70.67 55391.03 88888.00 2007-07-08 07:31:15.250 189 12373.67 70.58 55390.97 88888.00 2007-07-08 07:31:15.375 189 12373.73 70.58 55390.97 88888.00 2007-07-08 07:31:15.500 189 12373.70 70.60 55390.97 88888.00 2007-07-08 07:31:15.625 189 12373.70 70.67 55390.97 88888.00 2007-07-08 07:31:15.750 189 12373.65 70.62 55391.00 88888.00 2007-07-08 07:31:15.875 189 12373.65 70.67 55391.00 88888.00 2007-07-08 07:31:16.000 189 12373.65 70.65 55390.97 88888.00 2007-07-08 07:31:16.125 189 12373.65 70.62 55391.00 88888.00 2007-07-08 07:31:16.250 189 12373.67 70.65 55391.00 88888.00 2007-07-08 07:31:16.375 189 12373.67 70.65 55391.00 88888.00 2007-07-08 07:31:16.500 189 12373.65 70.65 55390.97 88888.00 2007-07-08 07:31:16.625 189 12373.60 70.62 55390.95 88888.00 2007-07-08 07:31:16.750 189 12373.62 70.65 55390.97 88888.00 2007-07-08 07:31:16.875 189 12373.70 70.62 55390.95 88888.00 2007-07-08 07:31:17.000 189 12373.67 70.58 55390.93 88888.00 2007-07-08 07:31:17.125 189 12373.65 70.60 55390.95 88888.00 2007-07-08 07:31:17.250 189 12373.62 70.60 55390.95 88888.00 2007-07-08 07:31:17.375 189 12373.62 70.62 55390.95 88888.00 2007-07-08 07:31:17.500 189 12373.55 70.60 55390.97 88888.00 2007-07-08 07:31:17.625 189 12373.58 70.53 55390.90 88888.00 2007-07-08 07:31:17.750 189 12373.60 70.53 55390.93 88888.00 2007-07-08 07:31:17.875 189 12373.73 70.53 55390.93 88888.00 2007-07-08 07:31:18.000 189 12373.75 70.55 55390.95 88888.00 2007-07-08 07:31:18.125 189 12373.70 70.58 55390.97 88888.00 2007-07-08 07:31:18.250 189 12373.65 70.58 55390.97 88888.00 2007-07-08 07:31:18.375 189 12373.62 70.62 55390.97 88888.00 2007-07-08 07:31:18.500 189 12373.62 70.60 55390.97 88888.00 2007-07-08 07:31:18.625 189 12373.67 70.58 55390.95 88888.00 2007-07-08 07:31:18.750 189 12373.65 70.55 55390.95 88888.00 2007-07-08 07:31:18.875 189 12373.62 70.55 55390.93 88888.00 2007-07-08 07:31:19.000 189 12373.52 70.50 55390.90 88888.00 2007-07-08 07:31:19.125 189 12373.52 70.53 55390.93 88888.00 2007-07-08 07:31:19.250 189 12373.58 70.58 55390.95 88888.00 2007-07-08 07:31:19.375 189 12373.67 70.58 55390.95 88888.00 2007-07-08 07:31:19.500 189 12373.75 70.60 55390.95 88888.00 2007-07-08 07:31:19.625 189 12373.75 70.60 55390.95 88888.00 2007-07-08 07:31:19.750 189 12373.73 70.60 55390.97 88888.00 2007-07-08 07:31:19.875 189 12373.70 70.58 55390.95 88888.00 2007-07-08 07:31:20.000 189 12373.70 70.58 55390.93 88888.00 2007-07-08 07:31:20.125 189 12373.73 70.53 55390.93 88888.00 2007-07-08 07:31:20.250 189 12373.75 70.55 55390.95 88888.00 2007-07-08 07:31:20.375 189 12373.77 70.58 55390.95 88888.00 2007-07-08 07:31:20.500 189 12373.75 70.58 55390.95 88888.00 2007-07-08 07:31:20.625 189 12373.75 70.60 55390.95 88888.00 2007-07-08 07:31:20.750 189 12373.73 70.58 55390.97 88888.00 2007-07-08 07:31:20.875 189 12373.70 70.55 55390.93 88888.00 2007-07-08 07:31:21.000 189 12373.75 70.58 55390.95 88888.00 2007-07-08 07:31:21.125 189 12373.80 70.58 55390.93 88888.00 2007-07-08 07:31:21.250 189 12373.70 70.53 55390.95 88888.00 2007-07-08 07:31:21.375 189 12373.70 70.50 55390.95 88888.00 2007-07-08 07:31:21.500 189 12373.70 70.53 55390.95 88888.00 2007-07-08 07:31:21.625 189 12373.70 70.53 55390.95 88888.00 2007-07-08 07:31:21.750 189 12373.70 70.53 55390.93 88888.00 2007-07-08 07:31:21.875 189 12373.73 70.50 55390.95 88888.00 2007-07-08 07:31:22.000 189 12373.73 70.53 55390.95 88888.00 2007-07-08 07:31:22.125 189 12373.70 70.55 55390.95 88888.00 2007-07-08 07:31:22.250 189 12373.67 70.47 55390.97 88888.00 2007-07-08 07:31:22.375 189 12373.75 70.50 55390.93 88888.00 2007-07-08 07:31:22.500 189 12373.83 70.50 55390.90 88888.00 2007-07-08 07:31:22.625 189 12373.77 70.50 55390.93 88888.00 2007-07-08 07:31:22.750 189 12373.73 70.47 55390.93 88888.00 2007-07-08 07:31:22.875 189 12373.75 70.53 55390.93 88888.00 2007-07-08 07:31:23.000 189 12373.83 70.53 55390.90 88888.00 2007-07-08 07:31:23.125 189 12373.80 70.50 55390.90 88888.00 2007-07-08 07:31:23.250 189 12373.75 70.55 55390.90 88888.00 2007-07-08 07:31:23.375 189 12373.83 70.55 55390.90 88888.00 2007-07-08 07:31:23.500 189 12373.83 70.53 55390.88 88888.00 2007-07-08 07:31:23.625 189 12373.80 70.55 55390.93 88888.00 2007-07-08 07:31:23.750 189 12373.80 70.58 55390.90 88888.00 2007-07-08 07:31:23.875 189 12373.83 70.55 55390.90 88888.00 2007-07-08 07:31:24.000 189 12373.83 70.55 55390.93 88888.00 2007-07-08 07:31:24.125 189 12373.85 70.55 55390.93 88888.00 2007-07-08 07:31:24.250 189 12373.75 70.50 55390.93 88888.00 2007-07-08 07:31:24.375 189 12373.73 70.53 55390.90 88888.00 2007-07-08 07:31:24.500 189 12373.77 70.50 55390.93 88888.00 2007-07-08 07:31:24.625 189 12373.83 70.45 55390.95 88888.00 2007-07-08 07:31:24.750 189 12373.77 70.45 55390.93 88888.00 2007-07-08 07:31:24.875 189 12373.75 70.50 55390.95 88888.00 2007-07-08 07:31:25.000 189 12373.73 70.45 55390.93 88888.00 2007-07-08 07:31:25.125 189 12373.77 70.47 55390.95 88888.00 2007-07-08 07:31:25.250 189 12373.83 70.50 55390.93 88888.00 2007-07-08 07:31:25.375 189 12373.77 70.50 55390.93 88888.00 2007-07-08 07:31:25.500 189 12373.75 70.50 55390.93 88888.00 2007-07-08 07:31:25.625 189 12373.77 70.47 55390.90 88888.00 2007-07-08 07:31:25.750 189 12373.83 70.50 55390.93 88888.00 2007-07-08 07:31:25.875 189 12373.75 70.47 55390.93 88888.00 2007-07-08 07:31:26.000 189 12373.70 70.45 55390.93 88888.00 2007-07-08 07:31:26.125 189 12373.70 70.50 55390.95 88888.00 2007-07-08 07:31:26.250 189 12373.75 70.50 55390.95 88888.00 2007-07-08 07:31:26.375 189 12373.83 70.50 55390.95 88888.00 2007-07-08 07:31:26.500 189 12373.80 70.53 55390.95 88888.00 2007-07-08 07:31:26.625 189 12373.77 70.50 55390.95 88888.00 2007-07-08 07:31:26.750 189 12373.73 70.45 55390.93 88888.00 2007-07-08 07:31:26.875 189 12373.70 70.50 55390.93 88888.00 2007-07-08 07:31:27.000 189 12373.77 70.47 55390.93 88888.00 2007-07-08 07:31:27.125 189 12373.83 70.45 55390.93 88888.00 2007-07-08 07:31:27.250 189 12373.85 70.47 55390.93 88888.00 2007-07-08 07:31:27.375 189 12373.85 70.45 55390.93 88888.00 2007-07-08 07:31:27.500 189 12373.73 70.42 55390.93 88888.00 2007-07-08 07:31:27.625 189 12373.67 70.47 55390.90 88888.00 2007-07-08 07:31:27.750 189 12373.65 70.47 55390.90 88888.00 2007-07-08 07:31:27.875 189 12373.73 70.50 55390.90 88888.00 2007-07-08 07:31:28.000 189 12373.75 70.47 55390.88 88888.00 2007-07-08 07:31:28.125 189 12373.75 70.53 55390.88 88888.00 2007-07-08 07:31:28.250 189 12373.67 70.53 55390.88 88888.00 2007-07-08 07:31:28.375 189 12373.67 70.50 55390.88 88888.00 2007-07-08 07:31:28.500 189 12373.62 70.45 55390.88 88888.00 2007-07-08 07:31:28.625 189 12373.62 70.47 55390.93 88888.00 2007-07-08 07:31:28.750 189 12373.65 70.55 55390.93 88888.00 2007-07-08 07:31:28.875 189 12373.62 70.50 55390.90 88888.00 2007-07-08 07:31:29.000 189 12373.62 70.47 55390.90 88888.00 2007-07-08 07:31:29.125 189 12373.60 70.45 55390.93 88888.00 2007-07-08 07:31:29.250 189 12373.58 70.47 55390.90 88888.00 2007-07-08 07:31:29.375 189 12373.58 70.47 55390.88 88888.00 2007-07-08 07:31:29.500 189 12373.58 70.45 55390.88 88888.00 2007-07-08 07:31:29.625 189 12373.55 70.42 55390.90 88888.00 2007-07-08 07:31:29.750 189 12373.52 70.42 55390.93 88888.00 2007-07-08 07:31:29.875 189 12373.55 70.47 55390.93 88888.00 2007-07-08 07:31:30.000 189 12373.60 70.50 55390.90 88888.00 2007-07-08 07:31:30.125 189 12373.70 70.47 55390.90 88888.00 2007-07-08 07:31:30.250 189 12373.67 70.42 55390.88 88888.00 2007-07-08 07:31:30.375 189 12373.58 70.42 55390.88 88888.00 2007-07-08 07:31:30.500 189 12373.58 70.42 55390.85 88888.00 2007-07-08 07:31:30.625 189 12373.60 70.40 55390.88 88888.00 2007-07-08 07:31:30.750 189 12373.60 70.42 55390.88 88888.00 2007-07-08 07:31:30.875 189 12373.55 70.38 55390.85 88888.00 2007-07-08 07:31:31.000 189 12373.58 70.35 55390.85 88888.00 2007-07-08 07:31:31.125 189 12373.62 70.40 55390.90 88888.00 2007-07-08 07:31:31.250 189 12373.58 70.40 55390.88 88888.00 2007-07-08 07:31:31.375 189 12373.60 70.45 55390.85 88888.00 2007-07-08 07:31:31.500 189 12373.67 70.40 55390.88 88888.00 2007-07-08 07:31:31.625 189 12373.67 70.42 55390.85 88888.00 2007-07-08 07:31:31.750 189 12373.62 70.40 55390.88 88888.00 2007-07-08 07:31:31.875 189 12373.60 70.35 55390.85 88888.00 2007-07-08 07:31:32.000 189 12373.62 70.38 55390.88 88888.00 2007-07-08 07:31:32.125 189 12373.60 70.40 55390.90 88888.00 2007-07-08 07:31:32.250 189 12373.58 70.38 55390.90 88888.00 2007-07-08 07:31:32.375 189 12373.70 70.40 55390.90 88888.00 2007-07-08 07:31:32.500 189 12373.70 70.42 55390.88 88888.00 2007-07-08 07:31:32.625 189 12373.65 70.40 55390.90 88888.00 2007-07-08 07:31:32.750 189 12373.62 70.40 55390.88 88888.00 2007-07-08 07:31:32.875 189 12373.62 70.40 55390.90 88888.00 2007-07-08 07:31:33.000 189 12373.65 70.42 55390.82 88888.00 2007-07-08 07:31:33.125 189 12373.62 70.45 55390.85 88888.00 2007-07-08 07:31:33.250 189 12373.58 70.38 55390.88 88888.00 2007-07-08 07:31:33.375 189 12373.60 70.35 55390.90 88888.00 2007-07-08 07:31:33.500 189 12373.65 70.38 55390.93 88888.00 2007-07-08 07:31:33.625 189 12373.65 70.40 55390.88 88888.00 2007-07-08 07:31:33.750 189 12373.70 70.42 55390.88 88888.00 2007-07-08 07:31:33.875 189 12373.70 70.45 55390.88 88888.00 2007-07-08 07:31:34.000 189 12373.75 70.47 55390.90 88888.00 2007-07-08 07:31:34.125 189 12373.83 70.45 55390.93 88888.00 2007-07-08 07:31:34.250 189 12373.77 70.42 55390.90 88888.00 2007-07-08 07:31:34.375 189 12373.75 70.40 55390.90 88888.00 2007-07-08 07:31:34.500 189 12373.75 70.35 55390.90 88888.00 2007-07-08 07:31:34.625 189 12373.75 70.38 55390.93 88888.00 2007-07-08 07:31:34.750 189 12373.77 70.40 55390.93 88888.00 2007-07-08 07:31:34.875 189 12373.73 70.40 55390.90 88888.00 2007-07-08 07:31:35.000 189 12373.67 70.30 55390.88 88888.00 2007-07-08 07:31:35.125 189 12373.67 70.33 55390.90 88888.00 2007-07-08 07:31:35.250 189 12373.67 70.38 55390.93 88888.00 2007-07-08 07:31:35.375 189 12373.65 70.40 55390.90 88888.00 2007-07-08 07:31:35.500 189 12373.62 70.35 55390.85 88888.00 2007-07-08 07:31:35.625 189 12373.65 70.35 55390.85 88888.00 2007-07-08 07:31:35.750 189 12373.60 70.33 55390.88 88888.00 2007-07-08 07:31:35.875 189 12373.55 70.30 55390.82 88888.00 2007-07-08 07:31:36.000 189 12373.58 70.33 55390.82 88888.00 2007-07-08 07:31:36.125 189 12373.62 70.38 55390.82 88888.00 2007-07-08 07:31:36.250 189 12373.62 70.35 55390.85 88888.00 2007-07-08 07:31:36.375 189 12373.65 70.35 55390.85 88888.00 2007-07-08 07:31:36.500 189 12373.62 70.30 55390.82 88888.00 2007-07-08 07:31:36.625 189 12373.60 70.28 55390.82 88888.00 2007-07-08 07:31:36.750 189 12373.60 70.25 55390.80 88888.00 2007-07-08 07:31:36.875 189 12373.62 70.28 55390.82 88888.00 2007-07-08 07:31:37.000 189 12373.60 70.33 55390.82 88888.00 2007-07-08 07:31:37.125 189 12373.60 70.35 55390.85 88888.00 2007-07-08 07:31:37.250 189 12373.55 70.33 55390.85 88888.00 2007-07-08 07:31:37.375 189 12373.60 70.33 55390.85 88888.00 2007-07-08 07:31:37.500 189 12373.60 70.30 55390.88 88888.00 2007-07-08 07:31:37.625 189 12373.58 70.28 55390.82 88888.00 2007-07-08 07:31:37.750 189 12373.58 70.28 55390.80 88888.00 2007-07-08 07:31:37.875 189 12373.62 70.30 55390.82 88888.00 2007-07-08 07:31:38.000 189 12373.70 70.30 55390.85 88888.00 2007-07-08 07:31:38.125 189 12373.65 70.28 55390.85 88888.00 2007-07-08 07:31:38.250 189 12373.62 70.22 55390.85 88888.00 2007-07-08 07:31:38.375 189 12373.62 70.30 55390.82 88888.00 2007-07-08 07:31:38.500 189 12373.60 70.25 55390.82 88888.00 2007-07-08 07:31:38.625 189 12373.50 70.28 55390.80 88888.00 2007-07-08 07:31:38.750 189 12373.48 70.28 55390.80 88888.00 2007-07-08 07:31:38.875 189 12373.52 70.25 55390.82 88888.00 2007-07-08 07:31:39.000 189 12373.58 70.28 55390.82 88888.00 2007-07-08 07:31:39.125 189 12373.58 70.30 55390.88 88888.00 2007-07-08 07:31:39.250 189 12373.52 70.28 55390.85 88888.00 2007-07-08 07:31:39.375 189 12373.52 70.25 55390.82 88888.00 2007-07-08 07:31:39.500 189 12373.55 70.25 55390.80 88888.00 2007-07-08 07:31:39.625 189 12373.62 70.30 55390.82 88888.00 2007-07-08 07:31:39.750 189 12373.65 70.30 55390.88 88888.00 2007-07-08 07:31:39.875 189 12373.62 70.25 55390.85 88888.00 2007-07-08 07:31:40.000 189 12373.62 70.25 55390.80 88888.00 2007-07-08 07:31:40.125 189 12373.62 70.28 55390.82 88888.00 2007-07-08 07:31:40.250 189 12373.55 70.28 55390.88 88888.00 2007-07-08 07:31:40.375 189 12373.60 70.30 55390.85 88888.00 2007-07-08 07:31:40.500 189 12373.60 70.33 55390.85 88888.00 2007-07-08 07:31:40.625 189 12373.55 70.28 55390.82 88888.00 2007-07-08 07:31:40.750 189 12373.60 70.25 55390.82 88888.00 2007-07-08 07:31:40.875 189 12373.58 70.28 55390.85 88888.00 2007-07-08 07:31:41.000 189 12373.50 70.25 55390.82 88888.00 2007-07-08 07:31:41.125 189 12373.55 70.25 55390.82 88888.00 2007-07-08 07:31:41.250 189 12373.62 70.35 55390.85 88888.00 2007-07-08 07:31:41.375 189 12373.65 70.35 55390.85 88888.00 2007-07-08 07:31:41.500 189 12373.58 70.25 55390.82 88888.00 2007-07-08 07:31:41.625 189 12373.58 70.20 55390.78 88888.00 2007-07-08 07:31:41.750 189 12373.60 70.22 55390.78 88888.00 2007-07-08 07:31:41.875 189 12373.58 70.28 55390.82 88888.00 2007-07-08 07:31:42.000 189 12373.58 70.28 55390.82 88888.00 2007-07-08 07:31:42.125 189 12373.60 70.25 55390.82 88888.00 2007-07-08 07:31:42.250 189 12373.58 70.22 55390.80 88888.00 2007-07-08 07:31:42.375 189 12373.58 70.20 55390.82 88888.00 2007-07-08 07:31:42.500 189 12373.52 70.20 55390.80 88888.00 2007-07-08 07:31:42.625 189 12373.48 70.17 55390.78 88888.00 2007-07-08 07:31:42.750 189 12373.40 70.17 55390.78 88888.00 2007-07-08 07:31:42.875 189 12373.45 70.20 55390.82 88888.00 2007-07-08 07:31:43.000 189 12373.50 70.20 55390.82 88888.00 2007-07-08 07:31:43.125 189 12373.55 70.25 55390.82 88888.00 2007-07-08 07:31:43.250 189 12373.45 70.22 55390.85 88888.00 2007-07-08 07:31:43.375 189 12373.42 70.17 55390.82 88888.00 2007-07-08 07:31:43.500 189 12373.48 70.17 55390.80 88888.00 2007-07-08 07:31:43.625 189 12373.50 70.17 55390.78 88888.00 2007-07-08 07:31:43.750 189 12373.50 70.17 55390.80 88888.00 2007-07-08 07:31:43.875 189 12373.50 70.17 55390.82 88888.00 2007-07-08 07:31:44.000 189 12373.45 70.15 55390.78 88888.00 2007-07-08 07:31:44.125 189 12373.52 70.17 55390.82 88888.00 2007-07-08 07:31:44.250 189 12373.52 70.20 55390.85 88888.00 2007-07-08 07:31:44.375 189 12373.58 70.20 55390.82 88888.00 2007-07-08 07:31:44.500 189 12373.55 70.15 55390.80 88888.00 2007-07-08 07:31:44.625 189 12373.50 70.08 55390.78 88888.00 2007-07-08 07:31:44.750 189 12373.52 70.12 55390.75 88888.00 2007-07-08 07:31:44.875 189 12373.60 70.20 55390.75 88888.00 2007-07-08 07:31:45.000 189 12373.62 70.17 55390.80 88888.00 2007-07-08 07:31:45.125 189 12373.62 70.20 55390.82 88888.00 2007-07-08 07:31:45.250 189 12373.62 70.12 55390.78 88888.00 2007-07-08 07:31:45.375 189 12373.62 70.10 55390.72 88888.00 2007-07-08 07:31:45.500 189 12373.62 70.12 55390.72 88888.00 2007-07-08 07:31:45.625 189 12373.60 70.12 55390.72 88888.00 2007-07-08 07:31:45.750 189 12373.55 70.15 55390.78 88888.00 2007-07-08 07:31:45.875 189 12373.50 70.10 55390.78 88888.00 2007-07-08 07:31:46.000 189 12373.50 70.05 55390.78 88888.00 2007-07-08 07:31:46.125 189 12373.58 70.08 55390.82 88888.00 2007-07-08 07:31:46.250 189 12373.58 70.08 55390.80 88888.00 2007-07-08 07:31:46.375 189 12373.55 70.08 55390.78 88888.00 2007-07-08 07:31:46.500 189 12373.48 70.05 55390.75 88888.00 2007-07-08 07:31:46.625 189 12373.50 70.05 55390.75 88888.00 2007-07-08 07:31:46.750 189 12373.45 70.10 55390.78 88888.00 2007-07-08 07:31:46.875 189 12373.42 70.08 55390.75 88888.00 2007-07-08 07:31:47.000 189 12373.40 70.05 55390.78 88888.00 2007-07-08 07:31:47.125 189 12373.42 70.12 55390.78 88888.00 2007-07-08 07:31:47.250 189 12373.38 70.10 55390.75 88888.00 2007-07-08 07:31:47.375 189 12373.40 70.05 55390.78 88888.00 2007-07-08 07:31:47.500 189 12373.42 70.00 55390.75 88888.00 2007-07-08 07:31:47.625 189 12373.52 70.03 55390.75 88888.00 2007-07-08 07:31:47.750 189 12373.52 70.03 55390.75 88888.00 2007-07-08 07:31:47.875 189 12373.42 70.05 55390.72 88888.00 2007-07-08 07:31:48.000 189 12373.42 70.05 55390.72 88888.00 2007-07-08 07:31:48.125 189 12373.50 70.08 55390.75 88888.00 2007-07-08 07:31:48.250 189 12373.42 70.03 55390.70 88888.00 2007-07-08 07:31:48.375 189 12373.45 70.05 55390.72 88888.00 2007-07-08 07:31:48.500 189 12373.50 70.08 55390.72 88888.00 2007-07-08 07:31:48.625 189 12373.45 70.05 55390.78 88888.00 2007-07-08 07:31:48.750 189 12373.42 70.05 55390.78 88888.00 2007-07-08 07:31:48.875 189 12373.42 70.03 55390.75 88888.00 2007-07-08 07:31:49.000 189 12373.40 70.03 55390.72 88888.00 2007-07-08 07:31:49.125 189 12373.38 70.03 55390.72 88888.00 2007-07-08 07:31:49.250 189 12373.38 70.05 55390.75 88888.00 2007-07-08 07:31:49.375 189 12373.42 70.10 55390.75 88888.00 2007-07-08 07:31:49.500 189 12373.38 70.03 55390.72 88888.00 2007-07-08 07:31:49.625 189 12373.45 70.05 55390.75 88888.00 2007-07-08 07:31:49.750 189 12373.50 70.10 55390.80 88888.00 2007-07-08 07:31:49.875 189 12373.45 70.05 55390.80 88888.00 2007-07-08 07:31:50.000 189 12373.45 70.08 55390.78 88888.00 2007-07-08 07:31:50.125 189 12373.40 70.08 55390.78 88888.00 2007-07-08 07:31:50.250 189 12373.42 70.03 55390.78 88888.00 2007-07-08 07:31:50.375 189 12373.55 70.00 55390.80 88888.00 2007-07-08 07:31:50.500 189 12373.55 70.03 55390.75 88888.00 2007-07-08 07:31:50.625 189 12373.48 70.00 55390.75 88888.00 2007-07-08 07:31:50.750 189 12373.50 70.00 55390.75 88888.00 2007-07-08 07:31:50.875 189 12373.50 70.00 55390.75 88888.00 2007-07-08 07:31:51.000 189 12373.52 70.00 55390.75 88888.00 2007-07-08 07:31:51.125 189 12373.52 70.00 55390.75 88888.00 2007-07-08 07:31:51.250 189 12373.45 70.03 55390.78 88888.00 2007-07-08 07:31:51.375 189 12373.42 70.03 55390.75 88888.00 2007-07-08 07:31:51.500 189 12373.45 70.00 55390.75 88888.00 2007-07-08 07:31:51.625 189 12373.55 69.97 55390.78 88888.00 2007-07-08 07:31:51.750 189 12373.48 69.92 55390.75 88888.00 2007-07-08 07:31:51.875 189 12373.40 69.90 55390.70 88888.00 2007-07-08 07:31:52.000 189 12373.45 69.92 55390.70 88888.00 2007-07-08 07:31:52.125 189 12373.45 69.97 55390.70 88888.00 2007-07-08 07:31:52.250 189 12373.42 69.97 55390.70 88888.00 2007-07-08 07:31:52.375 189 12373.42 70.00 55390.72 88888.00 2007-07-08 07:31:52.500 189 12373.45 70.00 55390.78 88888.00 2007-07-08 07:31:52.625 189 12373.48 70.00 55390.75 88888.00 2007-07-08 07:31:52.750 189 12373.42 69.95 55390.75 88888.00 2007-07-08 07:31:52.875 189 12373.38 69.92 55390.72 88888.00 2007-07-08 07:31:53.000 189 12373.38 69.92 55390.72 88888.00 2007-07-08 07:31:53.125 189 12373.42 69.95 55390.72 88888.00 2007-07-08 07:31:53.250 189 12373.35 69.90 55390.70 88888.00 2007-07-08 07:31:53.375 189 12373.35 69.90 55390.70 88888.00 2007-07-08 07:31:53.500 189 12373.40 69.90 55390.70 88888.00 2007-07-08 07:31:53.625 189 12373.50 69.92 55390.70 88888.00 2007-07-08 07:31:53.750 189 12373.58 69.90 55390.72 88888.00 2007-07-08 07:31:53.875 189 12373.48 69.92 55390.70 88888.00 2007-07-08 07:31:54.000 189 12373.48 69.97 55390.72 88888.00 2007-07-08 07:31:54.125 189 12373.50 69.97 55390.72 88888.00 2007-07-08 07:31:54.250 189 12373.50 69.95 55390.75 88888.00 2007-07-08 07:31:54.375 189 12373.48 69.95 55390.72 88888.00 2007-07-08 07:31:54.500 189 12373.40 69.88 55390.72 88888.00 2007-07-08 07:31:54.625 189 12373.48 69.90 55390.75 88888.00 2007-07-08 07:31:54.750 189 12373.48 69.92 55390.72 88888.00 2007-07-08 07:31:54.875 189 12373.40 69.88 55390.70 88888.00 2007-07-08 07:31:55.000 189 12373.38 69.88 55390.68 88888.00 2007-07-08 07:31:55.125 189 12373.42 69.90 55390.72 88888.00 2007-07-08 07:31:55.250 189 12373.42 69.92 55390.70 88888.00 2007-07-08 07:31:55.375 189 12373.48 69.97 55390.70 88888.00 2007-07-08 07:31:55.500 189 12373.50 69.97 55390.72 88888.00 2007-07-08 07:31:55.625 189 12373.52 69.97 55390.72 88888.00 2007-07-08 07:31:55.750 189 12373.50 69.97 55390.72 88888.00 2007-07-08 07:31:55.875 189 12373.45 69.97 55390.70 88888.00 2007-07-08 07:31:56.000 189 12373.42 69.95 55390.70 88888.00 2007-07-08 07:31:56.125 189 12373.48 69.92 55390.70 88888.00 2007-07-08 07:31:56.250 189 12373.48 69.90 55390.70 88888.00 2007-07-08 07:31:56.375 189 12373.50 69.90 55390.68 88888.00 2007-07-08 07:31:56.500 189 12373.40 69.88 55390.68 88888.00 2007-07-08 07:31:56.625 189 12373.40 69.88 55390.70 88888.00 2007-07-08 07:31:56.750 189 12373.40 69.85 55390.70 88888.00 2007-07-08 07:31:56.875 189 12373.42 69.83 55390.72 88888.00 2007-07-08 07:31:57.000 189 12373.38 69.83 55390.65 88888.00 2007-07-08 07:31:57.125 189 12373.33 69.85 55390.68 88888.00 2007-07-08 07:31:57.250 189 12373.33 69.88 55390.70 88888.00 2007-07-08 07:31:57.375 189 12373.38 69.88 55390.70 88888.00 2007-07-08 07:31:57.500 189 12373.33 69.83 55390.68 88888.00 2007-07-08 07:31:57.625 189 12373.38 69.88 55390.70 88888.00 2007-07-08 07:31:57.750 189 12373.42 69.85 55390.72 88888.00 2007-07-08 07:31:57.875 189 12373.45 69.90 55390.72 88888.00 2007-07-08 07:31:58.000 189 12373.40 69.88 55390.68 88888.00 2007-07-08 07:31:58.125 189 12373.40 69.88 55390.68 88888.00 2007-07-08 07:31:58.250 189 12373.40 69.83 55390.70 88888.00 2007-07-08 07:31:58.375 189 12373.35 69.83 55390.68 88888.00 2007-07-08 07:31:58.500 189 12373.33 69.85 55390.65 88888.00 2007-07-08 07:31:58.625 189 12373.25 69.90 55390.65 88888.00 2007-07-08 07:31:58.750 189 12373.30 69.92 55390.65 88888.00 2007-07-08 07:31:58.875 189 12373.33 69.88 55390.68 88888.00 2007-07-08 07:31:59.000 189 12373.33 69.83 55390.65 88888.00 2007-07-08 07:31:59.125 189 12373.35 69.83 55390.62 88888.00 2007-07-08 07:31:59.250 189 12373.33 69.83 55390.70 88888.00 2007-07-08 07:31:59.375 189 12373.35 69.88 55390.68 88888.00 2007-07-08 07:31:59.500 189 12373.27 69.88 55390.68 88888.00 2007-07-08 07:31:59.625 189 12373.38 69.92 55390.68 88888.00 2007-07-08 07:31:59.750 189 12373.45 69.90 55390.68 88888.00 2007-07-08 07:31:59.875 189 12373.40 69.88 55390.68 88888.00 2007-07-08 07:32:00.000 189 12373.38 69.83 55390.62 88888.00 2007-07-08 07:32:00.125 189 12373.35 69.80 55390.65 88888.00 2007-07-08 07:32:00.250 189 12373.35 69.88 55390.68 88888.00 2007-07-08 07:32:00.375 189 12373.38 69.85 55390.65 88888.00 2007-07-08 07:32:00.500 189 12373.33 69.88 55390.65 88888.00 2007-07-08 07:32:00.625 189 12373.38 69.90 55390.68 88888.00 2007-07-08 07:32:00.750 189 12373.42 69.88 55390.65 88888.00 2007-07-08 07:32:00.875 189 12373.38 69.78 55390.62 88888.00 2007-07-08 07:32:01.000 189 12373.27 69.80 55390.60 88888.00 2007-07-08 07:32:01.125 189 12373.30 69.88 55390.60 88888.00 2007-07-08 07:32:01.250 189 12373.33 69.85 55390.60 88888.00 2007-07-08 07:32:01.375 189 12373.30 69.83 55390.60 88888.00 2007-07-08 07:32:01.500 189 12373.25 69.83 55390.60 88888.00 2007-07-08 07:32:01.625 189 12373.27 69.85 55390.68 88888.00 2007-07-08 07:32:01.750 189 12373.33 69.85 55390.65 88888.00 2007-07-08 07:32:01.875 189 12373.40 69.80 55390.62 88888.00 2007-07-08 07:32:02.000 189 12373.40 69.78 55390.62 88888.00 2007-07-08 07:32:02.125 189 12373.38 69.83 55390.60 88888.00 2007-07-08 07:32:02.250 189 12373.27 69.85 55390.62 88888.00 2007-07-08 07:32:02.375 189 12373.35 69.88 55390.62 88888.00 2007-07-08 07:32:02.500 189 12373.33 69.85 55390.62 88888.00 2007-07-08 07:32:02.625 189 12373.27 69.75 55390.60 88888.00 2007-07-08 07:32:02.750 189 12373.33 69.75 55390.57 88888.00 2007-07-08 07:32:02.875 189 12373.35 69.78 55390.60 88888.00 2007-07-08 07:32:03.000 189 12373.33 69.75 55390.60 88888.00 2007-07-08 07:32:03.125 189 12373.30 69.70 55390.60 88888.00 2007-07-08 07:32:03.250 189 12373.25 69.72 55390.60 88888.00 2007-07-08 07:32:03.375 189 12373.30 69.78 55390.60 88888.00 2007-07-08 07:32:03.500 189 12373.30 69.83 55390.62 88888.00 2007-07-08 07:32:03.625 189 12373.33 69.85 55390.60 88888.00 2007-07-08 07:32:03.750 189 12373.38 69.88 55390.60 88888.00 2007-07-08 07:32:03.875 189 12373.25 69.83 55390.60 88888.00 2007-07-08 07:32:04.000 189 12373.15 69.83 55390.55 88888.00 2007-07-08 07:32:04.125 189 12373.20 69.80 55390.60 88888.00 2007-07-08 07:32:04.250 189 12373.30 69.75 55390.62 88888.00 2007-07-08 07:32:04.375 189 12373.40 69.80 55390.62 88888.00 2007-07-08 07:32:04.500 189 12373.30 69.80 55390.57 88888.00 2007-07-08 07:32:04.625 189 12373.35 69.75 55390.60 88888.00 2007-07-08 07:32:04.750 189 12373.30 69.75 55390.62 88888.00 2007-07-08 07:32:04.875 189 12373.33 69.78 55390.65 88888.00 2007-07-08 07:32:05.000 189 12373.33 69.75 55390.65 88888.00 2007-07-08 07:32:05.125 189 12373.30 69.75 55390.62 88888.00 2007-07-08 07:32:05.250 189 12373.25 69.72 55390.60 88888.00 2007-07-08 07:32:05.375 189 12373.20 69.67 55390.57 88888.00 2007-07-08 07:32:05.500 189 12373.23 69.65 55390.57 88888.00 2007-07-08 07:32:05.625 189 12373.20 69.70 55390.53 88888.00 2007-07-08 07:32:05.750 189 12373.20 69.70 55390.53 88888.00 2007-07-08 07:32:05.875 189 12373.25 69.75 55390.55 88888.00 2007-07-08 07:32:06.000 189 12373.30 69.78 55390.57 88888.00 2007-07-08 07:32:06.125 189 12373.23 69.80 55390.57 88888.00 2007-07-08 07:32:06.250 189 12373.12 69.70 55390.57 88888.00 2007-07-08 07:32:06.375 189 12373.12 69.72 55390.57 88888.00 2007-07-08 07:32:06.500 189 12373.12 69.72 55390.57 88888.00 2007-07-08 07:32:06.625 189 12373.15 69.67 55390.57 88888.00 2007-07-08 07:32:06.750 189 12373.20 69.72 55390.57 88888.00 2007-07-08 07:32:06.875 189 12373.15 69.78 55390.55 88888.00 2007-07-08 07:32:07.000 189 12373.17 69.78 55390.55 88888.00 2007-07-08 07:32:07.125 189 12373.27 69.80 55390.57 88888.00 2007-07-08 07:32:07.250 189 12373.27 69.72 55390.55 88888.00 2007-07-08 07:32:07.375 189 12373.20 69.75 55390.55 88888.00 2007-07-08 07:32:07.500 189 12373.12 69.72 55390.57 88888.00 2007-07-08 07:32:07.625 189 12373.15 69.70 55390.57 88888.00 2007-07-08 07:32:07.750 189 12373.15 69.75 55390.57 88888.00 2007-07-08 07:32:07.875 189 12373.15 69.80 55390.60 88888.00 2007-07-08 07:32:08.000 189 12373.15 69.75 55390.60 88888.00 2007-07-08 07:32:08.125 189 12373.10 69.70 55390.57 88888.00 2007-07-08 07:32:08.250 189 12373.05 69.70 55390.57 88888.00 2007-07-08 07:32:08.375 189 12373.15 69.75 55390.57 88888.00 2007-07-08 07:32:08.500 189 12373.27 69.80 55390.60 88888.00 2007-07-08 07:32:08.625 189 12373.25 69.80 55390.60 88888.00 2007-07-08 07:32:08.750 189 12373.15 69.75 55390.57 88888.00 2007-07-08 07:32:08.875 189 12373.08 69.75 55390.55 88888.00 2007-07-08 07:32:09.000 189 12373.10 69.78 55390.55 88888.00 2007-07-08 07:32:09.125 189 12373.17 69.72 55390.57 88888.00 2007-07-08 07:32:09.250 189 12373.15 69.72 55390.57 88888.00 2007-07-08 07:32:09.375 189 12373.12 69.80 55390.60 88888.00 2007-07-08 07:32:09.500 189 12373.12 69.80 55390.60 88888.00 2007-07-08 07:32:09.625 189 12373.08 69.78 55390.60 88888.00 2007-07-08 07:32:09.750 189 12373.05 69.75 55390.57 88888.00 2007-07-08 07:32:09.875 189 12373.10 69.78 55390.55 88888.00 2007-07-08 07:32:10.000 189 12373.15 69.83 55390.55 88888.00 2007-07-08 07:32:10.125 189 12373.02 69.78 55390.53 88888.00 2007-07-08 07:32:10.250 189 12373.00 69.75 55390.50 88888.00 2007-07-08 07:32:10.375 189 12372.95 69.75 55390.50 88888.00 2007-07-08 07:32:10.500 189 12372.98 69.70 55390.50 88888.00 2007-07-08 07:32:10.625 189 12373.05 69.75 55390.53 88888.00 2007-07-08 07:32:10.750 189 12373.08 69.78 55390.55 88888.00 2007-07-08 07:32:10.875 189 12373.05 69.83 55390.50 88888.00 2007-07-08 07:32:11.000 189 12373.00 69.80 55390.53 88888.00 2007-07-08 07:32:11.125 189 12373.00 69.83 55390.53 88888.00 2007-07-08 07:32:11.250 189 12372.90 69.75 55390.53 88888.00 2007-07-08 07:32:11.375 189 12372.95 69.78 55390.50 88888.00 2007-07-08 07:32:11.500 189 12373.00 69.78 55390.50 88888.00 2007-07-08 07:32:11.625 189 12373.10 69.80 55390.53 88888.00 2007-07-08 07:32:11.750 189 12373.12 69.80 55390.50 88888.00 2007-07-08 07:32:11.875 189 12373.05 69.75 55390.50 88888.00 2007-07-08 07:32:12.000 189 12373.05 69.75 55390.50 88888.00 2007-07-08 07:32:12.125 189 12373.08 69.78 55390.50 88888.00 2007-07-08 07:32:12.250 189 12373.00 69.75 55390.53 88888.00 2007-07-08 07:32:12.375 189 12373.08 69.72 55390.53 88888.00 2007-07-08 07:32:12.500 189 12373.17 69.78 55390.55 88888.00 2007-07-08 07:32:12.625 189 12373.12 69.75 55390.55 88888.00 2007-07-08 07:32:12.750 189 12373.05 69.78 55390.55 88888.00 2007-07-08 07:32:12.875 189 12373.02 69.78 55390.55 88888.00 2007-07-08 07:32:13.000 189 12373.15 69.80 55390.57 88888.00 2007-07-08 07:32:13.125 189 12373.15 69.78 55390.55 88888.00 2007-07-08 07:32:13.250 189 12373.08 69.72 55390.55 88888.00 2007-07-08 07:32:13.375 189 12373.00 69.75 55390.55 88888.00 2007-07-08 07:32:13.500 189 12372.98 69.70 55390.50 88888.00 2007-07-08 07:32:13.625 189 12372.95 69.70 55390.50 88888.00 2007-07-08 07:32:13.750 189 12372.95 69.72 55390.55 88888.00 2007-07-08 07:32:13.875 189 12373.00 69.72 55390.55 88888.00 2007-07-08 07:32:14.000 189 12373.02 69.78 55390.57 88888.00 2007-07-08 07:32:14.125 189 12373.08 69.80 55390.57 88888.00 2007-07-08 07:32:14.250 189 12372.98 69.75 55390.55 88888.00 2007-07-08 07:32:14.375 189 12373.02 69.75 55390.55 88888.00 2007-07-08 07:32:14.500 189 12373.00 69.75 55390.55 88888.00 2007-07-08 07:32:14.625 189 12372.98 69.70 55390.53 88888.00 2007-07-08 07:32:14.750 189 12373.00 69.75 55390.55 88888.00 2007-07-08 07:32:14.875 189 12373.08 69.80 55390.53 88888.00 2007-07-08 07:32:15.000 189 12373.08 69.72 55390.53 88888.00 2007-07-08 07:32:15.125 189 12373.05 69.75 55390.53 88888.00 2007-07-08 07:32:15.250 189 12373.08 69.80 55390.53 88888.00 2007-07-08 07:32:15.375 189 12373.10 69.78 55390.53 88888.00 2007-07-08 07:32:15.500 189 12373.08 69.75 55390.53 88888.00 2007-07-08 07:32:15.625 189 12373.00 69.78 55390.53 88888.00 2007-07-08 07:32:15.750 189 12372.95 69.72 55390.53 88888.00 2007-07-08 07:32:15.875 189 12372.98 69.75 55390.50 88888.00 2007-07-08 07:32:16.000 189 12373.02 69.80 55390.50 88888.00 2007-07-08 07:32:16.125 189 12372.98 69.80 55390.50 88888.00 2007-07-08 07:32:16.250 189 12372.90 69.72 55390.50 88888.00 2007-07-08 07:32:16.375 189 12372.95 69.78 55390.50 88888.00 2007-07-08 07:32:16.500 189 12372.98 69.72 55390.47 88888.00 2007-07-08 07:32:16.625 189 12372.98 69.78 55390.47 88888.00 2007-07-08 07:32:16.750 189 12372.90 69.75 55390.45 88888.00 2007-07-08 07:32:16.875 189 12372.95 69.83 55390.50 88888.00 2007-07-08 07:32:17.000 189 12372.92 69.78 55390.47 88888.00 2007-07-08 07:32:17.125 189 12372.83 69.70 55390.47 88888.00 2007-07-08 07:32:17.250 189 12372.80 69.80 55390.47 88888.00 2007-07-08 07:32:17.375 189 12372.85 69.83 55390.47 88888.00 2007-07-08 07:32:17.500 189 12372.88 69.75 55390.47 88888.00 2007-07-08 07:32:17.625 189 12372.92 69.75 55390.47 88888.00 2007-07-08 07:32:17.750 189 12372.88 69.78 55390.47 88888.00 2007-07-08 07:32:17.875 189 12372.90 69.78 55390.55 88888.00 2007-07-08 07:32:18.000 189 12373.02 69.78 55390.53 88888.00 2007-07-08 07:32:18.125 189 12373.02 69.80 55390.53 88888.00 2007-07-08 07:32:18.250 189 12373.00 69.78 55390.50 88888.00 2007-07-08 07:32:18.375 189 12373.02 69.80 55390.53 88888.00 2007-07-08 07:32:18.500 189 12373.02 69.78 55390.50 88888.00 2007-07-08 07:32:18.625 189 12373.00 69.72 55390.50 88888.00 2007-07-08 07:32:18.750 189 12373.00 69.72 55390.45 88888.00 2007-07-08 07:32:18.875 189 12372.98 69.75 55390.47 88888.00 2007-07-08 07:32:19.000 189 12372.92 69.75 55390.45 88888.00 2007-07-08 07:32:19.125 189 12372.90 69.75 55390.50 88888.00 2007-07-08 07:32:19.250 189 12372.90 69.78 55390.47 88888.00 2007-07-08 07:32:19.375 189 12372.90 69.75 55390.50 88888.00 2007-07-08 07:32:19.500 189 12372.92 69.75 55390.50 88888.00 2007-07-08 07:32:19.625 189 12372.95 69.85 55390.53 88888.00 2007-07-08 07:32:19.750 189 12372.98 69.78 55390.53 88888.00 2007-07-08 07:32:19.875 189 12372.92 69.72 55390.47 88888.00 2007-07-08 07:32:20.000 189 12372.90 69.70 55390.47 88888.00 2007-07-08 07:32:20.125 189 12372.92 69.75 55390.47 88888.00 2007-07-08 07:32:20.250 189 12372.83 69.67 55390.47 88888.00 2007-07-08 07:32:20.375 189 12372.88 69.70 55390.45 88888.00 2007-07-08 07:32:20.500 189 12372.92 69.78 55390.47 88888.00 2007-07-08 07:32:20.625 189 12372.95 69.78 55390.47 88888.00 2007-07-08 07:32:20.750 189 12372.95 69.72 55390.45 88888.00 2007-07-08 07:32:20.875 189 12372.92 69.70 55390.45 88888.00 2007-07-08 07:32:21.000 189 12372.90 69.67 55390.45 88888.00 2007-07-08 07:32:21.125 189 12372.83 69.67 55390.47 88888.00 2007-07-08 07:32:21.250 189 12372.80 69.70 55390.43 88888.00 2007-07-08 07:32:21.375 189 12372.88 69.70 55390.43 88888.00 2007-07-08 07:32:21.500 189 12372.83 69.70 55390.43 88888.00 2007-07-08 07:32:21.625 189 12372.83 69.70 55390.45 88888.00 2007-07-08 07:32:21.750 189 12372.85 69.70 55390.47 88888.00 2007-07-08 07:32:21.875 189 12372.80 69.67 55390.45 88888.00 2007-07-08 07:32:22.000 189 12372.77 69.70 55390.45 88888.00 2007-07-08 07:32:22.125 189 12372.77 69.75 55390.47 88888.00 2007-07-08 07:32:22.250 189 12372.75 69.72 55390.45 88888.00 2007-07-08 07:32:22.375 189 12372.83 69.70 55390.45 88888.00 2007-07-08 07:32:22.500 189 12372.92 69.72 55390.47 88888.00 2007-07-08 07:32:22.625 189 12372.90 69.75 55390.47 88888.00 2007-07-08 07:32:22.750 189 12372.85 69.72 55390.45 88888.00 2007-07-08 07:32:22.875 189 12372.83 69.70 55390.45 88888.00 2007-07-08 07:32:23.000 189 12372.83 69.67 55390.43 88888.00 2007-07-08 07:32:23.125 189 12372.88 69.70 55390.45 88888.00 2007-07-08 07:32:23.250 189 12372.88 69.65 55390.45 88888.00 2007-07-08 07:32:23.375 189 12372.83 69.62 55390.43 88888.00 2007-07-08 07:32:23.500 189 12372.77 69.60 55390.40 88888.00 2007-07-08 07:32:23.625 189 12372.90 69.65 55390.45 88888.00 2007-07-08 07:32:23.750 189 12373.00 69.72 55390.47 88888.00 2007-07-08 07:32:23.875 189 12372.95 69.78 55390.43 88888.00 2007-07-08 07:32:24.000 189 12372.95 69.72 55390.40 88888.00 2007-07-08 07:32:24.125 189 12372.92 69.67 55390.43 88888.00 2007-07-08 07:32:24.250 189 12373.02 69.70 55390.45 88888.00 2007-07-08 07:32:24.375 189 12373.05 69.75 55390.45 88888.00 2007-07-08 07:32:24.500 189 12372.98 69.72 55390.43 88888.00 2007-07-08 07:32:24.625 189 12372.85 69.65 55390.43 88888.00 2007-07-08 07:32:24.750 189 12372.83 69.67 55390.40 88888.00 2007-07-08 07:32:24.875 189 12372.90 69.72 55390.45 88888.00 2007-07-08 07:32:25.000 189 12372.88 69.72 55390.45 88888.00 2007-07-08 07:32:25.125 189 12372.80 69.67 55390.43 88888.00 2007-07-08 07:32:25.250 189 12372.80 69.62 55390.43 88888.00 2007-07-08 07:32:25.375 189 12372.88 69.67 55390.43 88888.00 2007-07-08 07:32:25.500 189 12372.92 69.72 55390.43 88888.00 2007-07-08 07:32:25.625 189 12372.92 69.67 55390.43 88888.00 2007-07-08 07:32:25.750 189 12372.83 69.62 55390.40 88888.00 2007-07-08 07:32:25.875 189 12372.77 69.62 55390.40 88888.00 2007-07-08 07:32:26.000 189 12372.80 69.65 55390.38 88888.00 2007-07-08 07:32:26.125 189 12372.85 69.65 55390.38 88888.00 2007-07-08 07:32:26.250 189 12372.85 69.62 55390.38 88888.00 2007-07-08 07:32:26.375 189 12372.85 69.62 55390.38 88888.00 2007-07-08 07:32:26.500 189 12372.83 69.65 55390.38 88888.00 2007-07-08 07:32:26.625 189 12372.83 69.67 55390.40 88888.00 2007-07-08 07:32:26.750 189 12372.83 69.72 55390.38 88888.00 2007-07-08 07:32:26.875 189 12372.77 69.70 55390.38 88888.00 2007-07-08 07:32:27.000 189 12372.80 69.67 55390.38 88888.00 2007-07-08 07:32:27.125 189 12372.77 69.65 55390.40 88888.00 2007-07-08 07:32:27.250 189 12372.70 69.65 55390.40 88888.00 2007-07-08 07:32:27.375 189 12372.77 69.67 55390.40 88888.00 2007-07-08 07:32:27.500 189 12372.80 69.62 55390.38 88888.00 2007-07-08 07:32:27.625 189 12372.77 69.62 55390.40 88888.00 2007-07-08 07:32:27.750 189 12372.73 69.60 55390.38 88888.00 2007-07-08 07:32:27.875 189 12372.73 69.62 55390.35 88888.00 2007-07-08 07:32:28.000 189 12372.80 69.65 55390.32 88888.00 2007-07-08 07:32:28.125 189 12372.85 69.67 55390.38 88888.00 2007-07-08 07:32:28.250 189 12372.83 69.65 55390.43 88888.00 2007-07-08 07:32:28.375 189 12372.83 69.65 55390.43 88888.00 2007-07-08 07:32:28.500 189 12372.80 69.67 55390.43 88888.00 2007-07-08 07:32:28.625 189 12372.75 69.65 55390.43 88888.00 2007-07-08 07:32:28.750 189 12372.73 69.65 55390.43 88888.00 2007-07-08 07:32:28.875 189 12372.77 69.65 55390.38 88888.00 2007-07-08 07:32:29.000 189 12372.80 69.67 55390.38 88888.00 2007-07-08 07:32:29.125 189 12372.80 69.67 55390.38 88888.00 2007-07-08 07:32:29.250 189 12372.77 69.65 55390.40 88888.00 2007-07-08 07:32:29.375 189 12372.77 69.65 55390.40 88888.00 2007-07-08 07:32:29.500 189 12372.77 69.62 55390.43 88888.00 2007-07-08 07:32:29.625 189 12372.77 69.60 55390.43 88888.00 2007-07-08 07:32:29.750 189 12372.75 69.58 55390.38 88888.00 2007-07-08 07:32:29.875 189 12372.77 69.62 55390.35 88888.00 2007-07-08 07:32:30.000 189 12372.75 69.62 55390.35 88888.00 2007-07-08 07:32:30.125 189 12372.75 69.65 55390.38 88888.00 2007-07-08 07:32:30.250 189 12372.77 69.67 55390.35 88888.00 2007-07-08 07:32:30.375 189 12372.73 69.62 55390.35 88888.00 2007-07-08 07:32:30.500 189 12372.77 69.62 55390.38 88888.00 2007-07-08 07:32:30.625 189 12372.73 69.58 55390.38 88888.00 2007-07-08 07:32:30.750 189 12372.67 69.62 55390.38 88888.00 2007-07-08 07:32:30.875 189 12372.65 69.62 55390.40 88888.00 2007-07-08 07:32:31.000 189 12372.70 69.62 55390.38 88888.00 2007-07-08 07:32:31.125 189 12372.70 69.62 55390.40 88888.00 2007-07-08 07:32:31.250 189 12372.58 69.60 55390.35 88888.00 2007-07-08 07:32:31.375 189 12372.58 69.60 55390.35 88888.00 2007-07-08 07:32:31.500 189 12372.67 69.60 55390.35 88888.00 2007-07-08 07:32:31.625 189 12372.73 69.60 55390.35 88888.00 2007-07-08 07:32:31.750 189 12372.67 69.62 55390.35 88888.00 2007-07-08 07:32:31.875 189 12372.60 69.65 55390.38 88888.00 2007-07-08 07:32:32.000 189 12372.65 69.60 55390.38 88888.00 2007-07-08 07:32:32.125 189 12372.70 69.62 55390.38 88888.00 2007-07-08 07:32:32.250 189 12372.70 69.65 55390.35 88888.00 2007-07-08 07:32:32.375 189 12372.75 69.65 55390.38 88888.00 2007-07-08 07:32:32.500 189 12372.75 69.62 55390.38 88888.00 2007-07-08 07:32:32.625 189 12372.80 69.65 55390.40 88888.00 2007-07-08 07:32:32.750 189 12372.75 69.62 55390.35 88888.00 2007-07-08 07:32:32.875 189 12372.75 69.60 55390.35 88888.00 2007-07-08 07:32:33.000 189 12372.75 69.58 55390.35 88888.00 2007-07-08 07:32:33.125 189 12372.75 69.60 55390.35 88888.00 2007-07-08 07:32:33.250 189 12372.65 69.60 55390.32 88888.00 2007-07-08 07:32:33.375 189 12372.67 69.62 55390.35 88888.00 2007-07-08 07:32:33.500 189 12372.73 69.62 55390.35 88888.00 2007-07-08 07:32:33.625 189 12372.67 69.58 55390.30 88888.00 2007-07-08 07:32:33.750 189 12372.58 69.53 55390.25 88888.00 2007-07-08 07:32:33.875 189 12372.58 69.55 55390.28 88888.00 2007-07-08 07:32:34.000 189 12372.60 69.55 55390.28 88888.00 2007-07-08 07:32:34.125 189 12372.60 69.53 55390.30 88888.00 2007-07-08 07:32:34.250 189 12372.55 69.47 55390.30 88888.00 2007-07-08 07:32:34.375 189 12372.58 69.55 55390.28 88888.00 2007-07-08 07:32:34.500 189 12372.58 69.55 55390.30 88888.00 2007-07-08 07:32:34.625 189 12372.58 69.53 55390.32 88888.00 2007-07-08 07:32:34.750 189 12372.62 69.55 55390.32 88888.00 2007-07-08 07:32:34.875 189 12372.58 69.55 55390.28 88888.00 2007-07-08 07:32:35.000 189 12372.55 69.60 55390.28 88888.00 2007-07-08 07:32:35.125 189 12372.55 69.62 55390.32 88888.00 2007-07-08 07:32:35.250 189 12372.50 69.62 55390.32 88888.00 2007-07-08 07:32:35.375 189 12372.50 69.60 55390.32 88888.00 2007-07-08 07:32:35.500 189 12372.52 69.58 55390.32 88888.00 2007-07-08 07:32:35.625 189 12372.60 69.62 55390.35 88888.00 2007-07-08 07:32:35.750 189 12372.55 69.65 55390.32 88888.00 2007-07-08 07:32:35.875 189 12372.52 69.60 55390.30 88888.00 2007-07-08 07:32:36.000 189 12372.55 69.55 55390.28 88888.00 2007-07-08 07:32:36.125 189 12372.52 69.55 55390.30 88888.00 2007-07-08 07:32:36.250 189 12372.48 69.53 55390.30 88888.00 2007-07-08 07:32:36.375 189 12372.50 69.55 55390.30 88888.00 2007-07-08 07:32:36.500 189 12372.52 69.58 55390.32 88888.00 2007-07-08 07:32:36.625 189 12372.50 69.60 55390.28 88888.00 2007-07-08 07:32:36.750 189 12372.55 69.62 55390.28 88888.00 2007-07-08 07:32:36.875 189 12372.58 69.55 55390.28 88888.00 2007-07-08 07:32:37.000 189 12372.58 69.53 55390.22 88888.00 2007-07-08 07:32:37.125 189 12372.60 69.58 55390.28 88888.00 2007-07-08 07:32:37.250 189 12372.55 69.58 55390.30 88888.00 2007-07-08 07:32:37.375 189 12372.60 69.58 55390.30 88888.00 2007-07-08 07:32:37.500 189 12372.58 69.60 55390.30 88888.00 2007-07-08 07:32:37.625 189 12372.55 69.60 55390.30 88888.00 2007-07-08 07:32:37.750 189 12372.52 69.60 55390.30 88888.00 2007-07-08 07:32:37.875 189 12372.50 69.60 55390.32 88888.00 2007-07-08 07:32:38.000 189 12372.55 69.58 55390.32 88888.00 2007-07-08 07:32:38.125 189 12372.48 69.55 55390.32 88888.00 2007-07-08 07:32:38.250 189 12372.42 69.55 55390.30 88888.00 2007-07-08 07:32:38.375 189 12372.48 69.55 55390.30 88888.00 2007-07-08 07:32:38.500 189 12372.48 69.58 55390.32 88888.00 2007-07-08 07:32:38.625 189 12372.55 69.67 55390.35 88888.00 2007-07-08 07:32:38.750 189 12372.52 69.65 55390.32 88888.00 2007-07-08 07:32:38.875 189 12372.50 69.60 55390.30 88888.00 2007-07-08 07:32:39.000 189 12372.52 69.62 55390.25 88888.00 2007-07-08 07:32:39.125 189 12372.55 69.65 55390.32 88888.00 2007-07-08 07:32:39.250 189 12372.52 69.62 55390.32 88888.00 2007-07-08 07:32:39.375 189 12372.50 69.62 55390.30 88888.00 2007-07-08 07:32:39.500 189 12372.45 69.62 55390.28 88888.00 2007-07-08 07:32:39.625 189 12372.45 69.62 55390.30 88888.00 2007-07-08 07:32:39.750 189 12372.45 69.62 55390.30 88888.00 2007-07-08 07:32:39.875 189 12372.55 69.62 55390.30 88888.00 2007-07-08 07:32:40.000 189 12372.52 69.60 55390.28 88888.00 2007-07-08 07:32:40.125 189 12372.50 69.65 55390.30 88888.00 2007-07-08 07:32:40.250 189 12372.50 69.58 55390.32 88888.00 2007-07-08 07:32:40.375 189 12372.50 69.55 55390.28 88888.00 2007-07-08 07:32:40.500 189 12372.50 69.53 55390.30 88888.00 2007-07-08 07:32:40.625 189 12372.52 69.60 55390.28 88888.00 2007-07-08 07:32:40.750 189 12372.55 69.58 55390.25 88888.00 2007-07-08 07:32:40.875 189 12372.55 69.58 55390.25 88888.00 2007-07-08 07:32:41.000 189 12372.50 69.55 55390.22 88888.00 2007-07-08 07:32:41.125 189 12372.48 69.55 55390.22 88888.00 2007-07-08 07:32:41.250 189 12372.42 69.50 55390.20 88888.00 2007-07-08 07:32:41.375 189 12372.52 69.55 55390.22 88888.00 2007-07-08 07:32:41.500 189 12372.65 69.60 55390.30 88888.00 2007-07-08 07:32:41.625 189 12372.62 69.62 55390.30 88888.00 2007-07-08 07:32:41.750 189 12372.55 69.62 55390.28 88888.00 2007-07-08 07:32:41.875 189 12372.50 69.55 55390.25 88888.00 2007-07-08 07:32:42.000 189 12372.55 69.55 55390.25 88888.00 2007-07-08 07:32:42.125 189 12372.55 69.55 55390.25 88888.00 2007-07-08 07:32:42.250 189 12372.50 69.58 55390.22 88888.00 2007-07-08 07:32:42.375 189 12372.52 69.58 55390.25 88888.00 2007-07-08 07:32:42.500 189 12372.48 69.60 55390.22 88888.00 2007-07-08 07:32:42.625 189 12372.40 69.60 55390.25 88888.00 2007-07-08 07:32:42.750 189 12372.40 69.55 55390.25 88888.00 2007-07-08 07:32:42.875 189 12372.42 69.50 55390.20 88888.00 2007-07-08 07:32:43.000 189 12372.40 69.50 55390.20 88888.00 2007-07-08 07:32:43.125 189 12372.42 69.58 55390.22 88888.00 2007-07-08 07:32:43.250 189 12372.40 69.58 55390.25 88888.00 2007-07-08 07:32:43.375 189 12372.35 69.58 55390.22 88888.00 2007-07-08 07:32:43.500 189 12372.33 69.55 55390.22 88888.00 2007-07-08 07:32:43.625 189 12372.38 69.60 55390.22 88888.00 2007-07-08 07:32:43.750 189 12372.38 69.62 55390.25 88888.00 2007-07-08 07:32:43.875 189 12372.42 69.60 55390.25 88888.00 2007-07-08 07:32:44.000 189 12372.40 69.55 55390.22 88888.00 2007-07-08 07:32:44.125 189 12372.33 69.47 55390.22 88888.00 2007-07-08 07:32:44.250 189 12372.25 69.53 55390.22 88888.00 2007-07-08 07:32:44.375 189 12372.33 69.55 55390.22 88888.00 2007-07-08 07:32:44.500 189 12372.38 69.55 55390.22 88888.00 2007-07-08 07:32:44.625 189 12372.38 69.55 55390.20 88888.00 2007-07-08 07:32:44.750 189 12372.38 69.55 55390.22 88888.00 2007-07-08 07:32:44.875 189 12372.38 69.55 55390.22 88888.00 2007-07-08 07:32:45.000 189 12372.38 69.55 55390.20 88888.00 2007-07-08 07:32:45.125 189 12372.35 69.58 55390.20 88888.00 2007-07-08 07:32:45.250 189 12372.33 69.60 55390.20 88888.00 2007-07-08 07:32:45.375 189 12372.30 69.55 55390.18 88888.00 2007-07-08 07:32:45.500 189 12372.33 69.50 55390.18 88888.00 2007-07-08 07:32:45.625 189 12372.30 69.53 55390.18 88888.00 2007-07-08 07:32:45.750 189 12372.25 69.47 55390.18 88888.00 2007-07-08 07:32:45.875 189 12372.25 69.53 55390.15 88888.00 2007-07-08 07:32:46.000 189 12372.25 69.58 55390.15 88888.00 2007-07-08 07:32:46.125 189 12372.25 69.60 55390.18 88888.00 2007-07-08 07:32:46.250 189 12372.17 69.55 55390.15 88888.00 2007-07-08 07:32:46.375 189 12372.15 69.53 55390.10 88888.00 2007-07-08 07:32:46.500 189 12372.20 69.55 55390.12 88888.00 2007-07-08 07:32:46.625 189 12372.27 69.60 55390.18 88888.00 2007-07-08 07:32:46.750 189 12372.35 69.60 55390.18 88888.00 2007-07-08 07:32:46.875 189 12372.38 69.55 55390.18 88888.00 2007-07-08 07:32:47.000 189 12372.40 69.60 55390.18 88888.00 2007-07-08 07:32:47.125 189 12372.38 69.60 55390.18 88888.00 2007-07-08 07:32:47.250 189 12372.40 69.60 55390.20 88888.00 2007-07-08 07:32:47.375 189 12372.38 69.58 55390.18 88888.00 2007-07-08 07:32:47.500 189 12372.25 69.53 55390.18 88888.00 2007-07-08 07:32:47.625 189 12372.17 69.58 55390.18 88888.00 2007-07-08 07:32:47.750 189 12372.17 69.65 55390.18 88888.00 2007-07-08 07:32:47.875 189 12372.27 69.62 55390.20 88888.00 2007-07-08 07:32:48.000 189 12372.30 69.60 55390.20 88888.00 2007-07-08 07:32:48.125 189 12372.27 69.60 55390.25 88888.00 2007-07-08 07:32:48.250 189 12372.15 69.58 55390.20 88888.00 2007-07-08 07:32:48.375 189 12372.20 69.60 55390.18 88888.00 2007-07-08 07:32:48.500 189 12372.25 69.60 55390.20 88888.00 2007-07-08 07:32:48.625 189 12372.27 69.62 55390.18 88888.00 2007-07-08 07:32:48.750 189 12372.30 69.60 55390.15 88888.00 2007-07-08 07:32:48.875 189 12372.33 69.60 55390.18 88888.00 2007-07-08 07:32:49.000 189 12372.30 69.60 55390.15 88888.00 2007-07-08 07:32:49.125 189 12372.25 69.60 55390.18 88888.00 2007-07-08 07:32:49.250 189 12372.30 69.62 55390.18 88888.00 2007-07-08 07:32:49.375 189 12372.35 69.60 55390.15 88888.00 2007-07-08 07:32:49.500 189 12372.38 69.58 55390.15 88888.00 2007-07-08 07:32:49.625 189 12372.38 69.55 55390.12 88888.00 2007-07-08 07:32:49.750 189 12372.35 69.60 55390.10 88888.00 2007-07-08 07:32:49.875 189 12372.25 69.55 55390.10 88888.00 2007-07-08 07:32:50.000 189 12372.25 69.58 55390.10 88888.00 2007-07-08 07:32:50.125 189 12372.30 69.62 55390.12 88888.00 2007-07-08 07:32:50.250 189 12372.25 69.65 55390.15 88888.00 2007-07-08 07:32:50.375 189 12372.35 69.62 55390.15 88888.00 2007-07-08 07:32:50.500 189 12372.40 69.62 55390.12 88888.00 2007-07-08 07:32:50.625 189 12372.35 69.65 55390.15 88888.00 2007-07-08 07:32:50.750 189 12372.27 69.62 55390.10 88888.00 2007-07-08 07:32:50.875 189 12372.23 69.65 55390.12 88888.00 2007-07-08 07:32:51.000 189 12372.25 69.62 55390.12 88888.00 2007-07-08 07:32:51.125 189 12372.30 69.62 55390.15 88888.00 2007-07-08 07:32:51.250 189 12372.33 69.60 55390.15 88888.00 2007-07-08 07:32:51.375 189 12372.38 69.62 55390.12 88888.00 2007-07-08 07:32:51.500 189 12372.30 69.62 55390.12 88888.00 2007-07-08 07:32:51.625 189 12372.25 69.62 55390.10 88888.00 2007-07-08 07:32:51.750 189 12372.20 69.62 55390.10 88888.00 2007-07-08 07:32:51.875 189 12372.30 69.67 55390.12 88888.00 2007-07-08 07:32:52.000 189 12372.33 69.67 55390.12 88888.00 2007-07-08 07:32:52.125 189 12372.35 69.65 55390.12 88888.00 2007-07-08 07:32:52.250 189 12372.27 69.67 55390.15 88888.00 2007-07-08 07:32:52.375 189 12372.20 69.67 55390.12 88888.00 2007-07-08 07:32:52.500 189 12372.20 69.65 55390.12 88888.00 2007-07-08 07:32:52.625 189 12372.27 69.60 55390.10 88888.00 2007-07-08 07:32:52.750 189 12372.23 69.60 55390.10 88888.00 2007-07-08 07:32:52.875 189 12372.23 69.62 55390.12 88888.00 2007-07-08 07:32:53.000 189 12372.25 69.62 55390.12 88888.00 2007-07-08 07:32:53.125 189 12372.27 69.65 55390.15 88888.00 2007-07-08 07:32:53.250 189 12372.17 69.60 55390.15 88888.00 2007-07-08 07:32:53.375 189 12372.20 69.60 55390.12 88888.00 2007-07-08 07:32:53.500 189 12372.25 69.65 55390.15 88888.00 2007-07-08 07:32:53.625 189 12372.27 69.67 55390.15 88888.00 2007-07-08 07:32:53.750 189 12372.27 69.72 55390.18 88888.00 2007-07-08 07:32:53.875 189 12372.23 69.70 55390.15 88888.00 2007-07-08 07:32:54.000 189 12372.30 69.72 55390.15 88888.00 2007-07-08 07:32:54.125 189 12372.30 69.70 55390.18 88888.00 2007-07-08 07:32:54.250 189 12372.17 69.67 55390.15 88888.00 2007-07-08 07:32:54.375 189 12372.25 69.70 55390.10 88888.00 2007-07-08 07:32:54.500 189 12372.30 69.67 55390.12 88888.00 2007-07-08 07:32:54.625 189 12372.35 69.65 55390.12 88888.00 2007-07-08 07:32:54.750 189 12372.30 69.62 55390.10 88888.00 2007-07-08 07:32:54.875 189 12372.17 69.62 55390.07 88888.00 2007-07-08 07:32:55.000 189 12372.23 69.65 55390.07 88888.00 2007-07-08 07:32:55.125 189 12372.25 69.67 55390.12 88888.00 2007-07-08 07:32:55.250 189 12372.25 69.70 55390.15 88888.00 2007-07-08 07:32:55.375 189 12372.25 69.67 55390.15 88888.00 2007-07-08 07:32:55.500 189 12372.25 69.67 55390.12 88888.00 2007-07-08 07:32:55.625 189 12372.23 69.67 55390.10 88888.00 2007-07-08 07:32:55.750 189 12372.25 69.67 55390.12 88888.00 2007-07-08 07:32:55.875 189 12372.25 69.65 55390.10 88888.00 2007-07-08 07:32:56.000 189 12372.15 69.62 55390.07 88888.00 2007-07-08 07:32:56.125 189 12372.17 69.65 55390.07 88888.00 2007-07-08 07:32:56.250 189 12372.20 69.70 55390.10 88888.00 2007-07-08 07:32:56.375 189 12372.17 69.67 55390.07 88888.00 2007-07-08 07:32:56.500 189 12372.20 69.62 55390.10 88888.00 2007-07-08 07:32:56.625 189 12372.25 69.67 55390.07 88888.00 2007-07-08 07:32:56.750 189 12372.15 69.67 55390.07 88888.00 2007-07-08 07:32:56.875 189 12372.12 69.67 55390.07 88888.00 2007-07-08 07:32:57.000 189 12372.17 69.70 55390.07 88888.00 2007-07-08 07:32:57.125 189 12372.17 69.67 55390.07 88888.00 2007-07-08 07:32:57.250 189 12372.15 69.65 55390.07 88888.00 2007-07-08 07:32:57.375 189 12372.25 69.67 55390.10 88888.00 2007-07-08 07:32:57.500 189 12372.20 69.70 55390.15 88888.00 2007-07-08 07:32:57.625 189 12372.12 69.70 55390.10 88888.00 2007-07-08 07:32:57.750 189 12372.17 69.65 55390.07 88888.00 2007-07-08 07:32:57.875 189 12372.20 69.67 55390.10 88888.00 2007-07-08 07:32:58.000 189 12372.17 69.65 55390.07 88888.00 2007-07-08 07:32:58.125 189 12372.20 69.67 55390.07 88888.00 2007-07-08 07:32:58.250 189 12372.23 69.67 55390.07 88888.00 2007-07-08 07:32:58.375 189 12372.27 69.70 55390.07 88888.00 2007-07-08 07:32:58.500 189 12372.23 69.65 55390.10 88888.00 2007-07-08 07:32:58.625 189 12372.17 69.62 55390.07 88888.00 2007-07-08 07:32:58.750 189 12372.17 69.62 55390.07 88888.00 2007-07-08 07:32:58.875 189 12372.15 69.65 55390.03 88888.00 2007-07-08 07:32:59.000 189 12372.12 69.65 55390.03 88888.00 2007-07-08 07:32:59.125 189 12372.15 69.65 55390.03 88888.00 2007-07-08 07:32:59.250 189 12372.20 69.65 55390.03 88888.00 2007-07-08 07:32:59.375 189 12372.20 69.70 55390.03 88888.00 2007-07-08 07:32:59.500 189 12372.17 69.72 55390.03 88888.00 2007-07-08 07:32:59.625 189 12372.17 69.72 55390.03 88888.00 2007-07-08 07:32:59.750 189 12372.17 69.65 55390.03 88888.00 2007-07-08 07:32:59.875 189 12372.20 69.65 55390.03 88888.00 2007-07-08 07:33:00.000 189 12372.17 69.67 55390.00 88888.00 2007-07-08 07:33:00.125 189 12372.15 69.67 55390.00 88888.00 2007-07-08 07:33:00.250 189 12372.10 69.67 55390.00 88888.00 2007-07-08 07:33:00.375 189 12372.15 69.67 55390.03 88888.00 2007-07-08 07:33:00.500 189 12372.12 69.72 55390.05 88888.00 2007-07-08 07:33:00.625 189 12372.10 69.72 55390.03 88888.00 2007-07-08 07:33:00.750 189 12372.12 69.70 55390.03 88888.00 2007-07-08 07:33:00.875 189 12372.08 69.70 55390.03 88888.00 2007-07-08 07:33:01.000 189 12372.02 69.70 55389.97 88888.00 2007-07-08 07:33:01.125 189 12372.05 69.70 55390.00 88888.00 2007-07-08 07:33:01.250 189 12372.00 69.62 55389.97 88888.00 2007-07-08 07:33:01.375 189 12372.02 69.65 55389.97 88888.00 2007-07-08 07:33:01.500 189 12372.05 69.72 55390.00 88888.00 2007-07-08 07:33:01.625 189 12372.08 69.67 55390.00 88888.00 2007-07-08 07:33:01.750 189 12372.12 69.67 55390.00 88888.00 2007-07-08 07:33:01.875 189 12372.12 69.75 55390.03 88888.00 2007-07-08 07:33:02.000 189 12372.12 69.70 55390.03 88888.00 2007-07-08 07:33:02.125 189 12372.08 69.70 55390.00 88888.00 2007-07-08 07:33:02.250 189 12372.10 69.72 55390.03 88888.00 2007-07-08 07:33:02.375 189 12372.10 69.72 55390.05 88888.00 2007-07-08 07:33:02.500 189 12372.10 69.72 55390.03 88888.00 2007-07-08 07:33:02.625 189 12372.10 69.75 55390.03 88888.00 2007-07-08 07:33:02.750 189 12372.08 69.78 55390.00 88888.00 2007-07-08 07:33:02.875 189 12372.05 69.80 55389.97 88888.00 2007-07-08 07:33:03.000 189 12372.05 69.75 55389.95 88888.00 2007-07-08 07:33:03.125 189 12372.08 69.75 55389.97 88888.00 2007-07-08 07:33:03.250 189 12372.05 69.72 55389.93 88888.00 2007-07-08 07:33:03.375 189 12372.08 69.80 55389.95 88888.00 2007-07-08 07:33:03.500 189 12372.10 69.80 55389.95 88888.00 2007-07-08 07:33:03.625 189 12372.08 69.78 55389.97 88888.00 2007-07-08 07:33:03.750 189 12372.05 69.75 55389.97 88888.00 2007-07-08 07:33:03.875 189 12372.05 69.75 55389.95 88888.00 2007-07-08 07:33:04.000 189 12372.02 69.78 55389.97 88888.00 2007-07-08 07:33:04.125 189 12372.02 69.80 55390.00 88888.00 2007-07-08 07:33:04.250 189 12372.00 69.83 55390.00 88888.00 2007-07-08 07:33:04.375 189 12372.02 69.83 55389.97 88888.00 2007-07-08 07:33:04.500 189 12372.02 69.80 55389.97 88888.00 2007-07-08 07:33:04.625 189 12372.10 69.75 55389.95 88888.00 2007-07-08 07:33:04.750 189 12372.10 69.83 55389.97 88888.00 2007-07-08 07:33:04.875 189 12372.02 69.83 55389.95 88888.00 2007-07-08 07:33:05.000 189 12372.05 69.80 55389.95 88888.00 2007-07-08 07:33:05.125 189 12372.05 69.80 55389.97 88888.00 2007-07-08 07:33:05.250 189 12371.98 69.78 55389.95 88888.00 2007-07-08 07:33:05.375 189 12372.02 69.80 55389.97 88888.00 2007-07-08 07:33:05.500 189 12372.08 69.88 55390.03 88888.00 2007-07-08 07:33:05.625 189 12372.02 69.85 55389.97 88888.00 2007-07-08 07:33:05.750 189 12372.00 69.80 55389.95 88888.00 2007-07-08 07:33:05.875 189 12371.98 69.83 55389.97 88888.00 2007-07-08 07:33:06.000 189 12372.00 69.80 55390.00 88888.00 2007-07-08 07:33:06.125 189 12372.02 69.78 55389.95 88888.00 2007-07-08 07:33:06.250 189 12372.02 69.80 55390.03 88888.00 2007-07-08 07:33:06.375 189 12372.05 69.85 55390.03 88888.00 2007-07-08 07:33:06.500 189 12371.95 69.85 55390.00 88888.00 2007-07-08 07:33:06.625 189 12371.90 69.85 55390.00 88888.00 2007-07-08 07:33:06.750 189 12371.92 69.88 55390.03 88888.00 2007-07-08 07:33:06.875 189 12371.95 69.88 55390.00 88888.00 2007-07-08 07:33:07.000 189 12371.85 69.72 55389.95 88888.00 2007-07-08 07:33:07.125 189 12371.77 69.70 55389.95 88888.00 2007-07-08 07:33:07.250 189 12371.90 69.78 55389.95 88888.00 2007-07-08 07:33:07.375 189 12372.00 69.85 55389.95 88888.00 2007-07-08 07:33:07.500 189 12372.02 69.83 55389.95 88888.00 2007-07-08 07:33:07.625 189 12372.02 69.83 55389.97 88888.00 2007-07-08 07:33:07.750 189 12371.98 69.83 55389.97 88888.00 2007-07-08 07:33:07.875 189 12371.98 69.85 55389.95 88888.00 2007-07-08 07:33:08.000 189 12372.00 69.85 55389.93 88888.00 2007-07-08 07:33:08.125 189 12371.98 69.88 55389.95 88888.00 2007-07-08 07:33:08.250 189 12371.90 69.88 55389.95 88888.00 2007-07-08 07:33:08.375 189 12371.88 69.90 55389.95 88888.00 2007-07-08 07:33:08.500 189 12371.90 69.90 55389.97 88888.00 2007-07-08 07:33:08.625 189 12371.92 69.92 55389.97 88888.00 2007-07-08 07:33:08.750 189 12371.85 69.88 55389.95 88888.00 2007-07-08 07:33:08.875 189 12371.95 69.92 55389.95 88888.00 2007-07-08 07:33:09.000 189 12372.02 69.92 55389.95 88888.00 2007-07-08 07:33:09.125 189 12372.02 69.85 55389.93 88888.00 2007-07-08 07:33:09.250 189 12372.00 69.85 55389.95 88888.00 2007-07-08 07:33:09.375 189 12372.00 69.90 55389.93 88888.00 2007-07-08 07:33:09.500 189 12371.98 69.97 55389.93 88888.00 2007-07-08 07:33:09.625 189 12372.00 69.90 55389.93 88888.00 2007-07-08 07:33:09.750 189 12372.00 69.90 55389.93 88888.00 2007-07-08 07:33:09.875 189 12372.05 69.92 55389.95 88888.00 2007-07-08 07:33:10.000 189 12372.00 69.95 55389.93 88888.00 2007-07-08 07:33:10.125 189 12371.92 69.92 55389.93 88888.00 2007-07-08 07:33:10.250 189 12371.83 69.85 55389.90 88888.00 2007-07-08 07:33:10.375 189 12371.88 69.88 55389.90 88888.00 2007-07-08 07:33:10.500 189 12371.95 69.92 55389.90 88888.00 2007-07-08 07:33:10.625 189 12371.95 69.95 55389.95 88888.00 2007-07-08 07:33:10.750 189 12371.95 69.92 55389.95 88888.00 2007-07-08 07:33:10.875 189 12371.88 69.90 55389.93 88888.00 2007-07-08 07:33:11.000 189 12371.88 69.92 55389.93 88888.00 2007-07-08 07:33:11.125 189 12371.92 69.90 55389.90 88888.00 2007-07-08 07:33:11.250 189 12371.90 69.92 55389.88 88888.00 2007-07-08 07:33:11.375 189 12371.90 70.00 55389.88 88888.00 2007-07-08 07:33:11.500 189 12371.88 69.95 55389.88 88888.00 2007-07-08 07:33:11.625 189 12371.88 69.95 55389.90 88888.00 2007-07-08 07:33:11.750 189 12371.88 69.95 55389.90 88888.00 2007-07-08 07:33:11.875 189 12371.88 69.90 55389.90 88888.00 2007-07-08 07:33:12.000 189 12371.90 69.92 55389.90 88888.00 2007-07-08 07:33:12.125 189 12371.92 70.00 55389.93 88888.00 2007-07-08 07:33:12.250 189 12371.90 70.00 55389.93 88888.00 2007-07-08 07:33:12.375 189 12371.85 70.00 55389.93 88888.00 2007-07-08 07:33:12.500 189 12371.77 69.97 55389.90 88888.00 2007-07-08 07:33:12.625 189 12371.77 69.95 55389.88 88888.00 2007-07-08 07:33:12.750 189 12371.77 69.95 55389.82 88888.00 2007-07-08 07:33:12.875 189 12371.83 69.95 55389.85 88888.00 2007-07-08 07:33:13.000 189 12371.85 69.97 55389.88 88888.00 2007-07-08 07:33:13.125 189 12371.88 69.97 55389.93 88888.00 2007-07-08 07:33:13.250 189 12371.85 69.95 55389.88 88888.00 2007-07-08 07:33:13.375 189 12371.92 69.97 55389.88 88888.00 2007-07-08 07:33:13.500 189 12371.92 69.97 55389.85 88888.00 2007-07-08 07:33:13.625 189 12371.90 69.97 55389.82 88888.00 2007-07-08 07:33:13.750 189 12371.92 69.97 55389.88 88888.00 2007-07-08 07:33:13.875 189 12371.92 70.00 55389.88 88888.00 2007-07-08 07:33:14.000 189 12371.92 70.03 55389.85 88888.00 2007-07-08 07:33:14.125 189 12371.90 70.03 55389.85 88888.00 2007-07-08 07:33:14.250 189 12371.88 70.03 55389.90 88888.00 2007-07-08 07:33:14.375 189 12371.90 70.00 55389.90 88888.00 2007-07-08 07:33:14.500 189 12371.85 69.92 55389.90 88888.00 2007-07-08 07:33:14.625 189 12371.85 69.95 55389.90 88888.00 2007-07-08 07:33:14.750 189 12371.85 70.00 55389.85 88888.00 2007-07-08 07:33:14.875 189 12371.80 70.00 55389.85 88888.00 2007-07-08 07:33:15.000 189 12371.77 70.00 55389.82 88888.00 2007-07-08 07:33:15.125 189 12371.77 70.03 55389.85 88888.00 2007-07-08 07:33:15.250 189 12371.83 70.00 55389.85 88888.00 2007-07-08 07:33:15.375 189 12371.90 70.03 55389.85 88888.00 2007-07-08 07:33:15.500 189 12371.90 70.08 55389.82 88888.00 2007-07-08 07:33:15.625 189 12371.90 70.15 55389.85 88888.00 2007-07-08 07:33:15.750 189 12371.85 70.10 55389.85 88888.00 2007-07-08 07:33:15.875 189 12371.83 70.05 55389.82 88888.00 2007-07-08 07:33:16.000 189 12371.77 70.00 55389.85 88888.00 2007-07-08 07:33:16.125 189 12371.77 70.10 55389.85 88888.00 2007-07-08 07:33:16.250 189 12371.77 70.10 55389.88 88888.00 2007-07-08 07:33:16.375 189 12371.77 70.08 55389.85 88888.00 2007-07-08 07:33:16.500 189 12371.75 70.03 55389.82 88888.00 2007-07-08 07:33:16.625 189 12371.75 70.03 55389.82 88888.00 2007-07-08 07:33:16.750 189 12371.80 70.05 55389.88 88888.00 2007-07-08 07:33:16.875 189 12371.85 70.10 55389.85 88888.00 2007-07-08 07:33:17.000 189 12371.88 70.10 55389.82 88888.00 2007-07-08 07:33:17.125 189 12371.85 70.10 55389.82 88888.00 2007-07-08 07:33:17.250 189 12371.73 70.10 55389.82 88888.00 2007-07-08 07:33:17.375 189 12371.65 70.12 55389.82 88888.00 2007-07-08 07:33:17.500 189 12371.58 70.12 55389.85 88888.00 2007-07-08 07:33:17.625 189 12371.65 70.12 55389.88 88888.00 2007-07-08 07:33:17.750 189 12371.80 70.20 55389.90 88888.00 2007-07-08 07:33:17.875 189 12371.88 70.22 55389.88 88888.00 2007-07-08 07:33:18.000 189 12371.85 70.17 55389.82 88888.00 2007-07-08 07:33:18.125 189 12371.88 70.20 55389.85 88888.00 2007-07-08 07:33:18.250 189 12371.83 70.12 55389.85 88888.00 2007-07-08 07:33:18.375 189 12371.77 70.10 55389.85 88888.00 2007-07-08 07:33:18.500 189 12371.80 70.15 55389.85 88888.00 2007-07-08 07:33:18.625 189 12371.80 70.15 55389.82 88888.00 2007-07-08 07:33:18.750 189 12371.75 70.17 55389.80 88888.00 2007-07-08 07:33:18.875 189 12371.80 70.25 55389.80 88888.00 2007-07-08 07:33:19.000 189 12371.85 70.22 55389.82 88888.00 2007-07-08 07:33:19.125 189 12371.85 70.22 55389.85 88888.00 2007-07-08 07:33:19.250 189 12371.75 70.20 55389.88 88888.00 2007-07-08 07:33:19.375 189 12371.75 70.22 55389.85 88888.00 2007-07-08 07:33:19.500 189 12371.67 70.20 55389.82 88888.00 2007-07-08 07:33:19.625 189 12371.70 70.20 55389.82 88888.00 2007-07-08 07:33:19.750 189 12371.75 70.20 55389.85 88888.00 2007-07-08 07:33:19.875 189 12371.80 70.20 55389.82 88888.00 2007-07-08 07:33:20.000 189 12371.83 70.15 55389.78 88888.00 2007-07-08 07:33:20.125 189 12371.80 70.20 55389.80 88888.00 2007-07-08 07:33:20.250 189 12371.70 70.20 55389.82 88888.00 2007-07-08 07:33:20.375 189 12371.70 70.25 55389.82 88888.00 2007-07-08 07:33:20.500 189 12371.70 70.28 55389.82 88888.00 2007-07-08 07:33:20.625 189 12371.65 70.28 55389.82 88888.00 2007-07-08 07:33:20.750 189 12371.67 70.28 55389.80 88888.00 2007-07-08 07:33:20.875 189 12371.73 70.28 55389.78 88888.00 2007-07-08 07:33:21.000 189 12371.80 70.28 55389.80 88888.00 2007-07-08 07:33:21.125 189 12371.83 70.25 55389.78 88888.00 2007-07-08 07:33:21.250 189 12371.75 70.25 55389.80 88888.00 2007-07-08 07:33:21.375 189 12371.77 70.25 55389.82 88888.00 2007-07-08 07:33:21.500 189 12371.77 70.30 55389.80 88888.00 2007-07-08 07:33:21.625 189 12371.75 70.25 55389.80 88888.00 2007-07-08 07:33:21.750 189 12371.75 70.25 55389.80 88888.00 2007-07-08 07:33:21.875 189 12371.73 70.30 55389.82 88888.00 2007-07-08 07:33:22.000 189 12371.70 70.25 55389.82 88888.00 2007-07-08 07:33:22.125 189 12371.67 70.20 55389.82 88888.00 2007-07-08 07:33:22.250 189 12371.75 70.22 55389.75 88888.00 2007-07-08 07:33:22.375 189 12371.77 70.28 55389.75 88888.00 2007-07-08 07:33:22.500 189 12371.75 70.30 55389.75 88888.00 2007-07-08 07:33:22.625 189 12371.67 70.30 55389.75 88888.00 2007-07-08 07:33:22.750 189 12371.58 70.30 55389.75 88888.00 2007-07-08 07:33:22.875 189 12371.55 70.28 55389.75 88888.00 2007-07-08 07:33:23.000 189 12371.60 70.30 55389.75 88888.00 2007-07-08 07:33:23.125 189 12371.62 70.30 55389.78 88888.00 2007-07-08 07:33:23.250 189 12371.65 70.22 55389.78 88888.00 2007-07-08 07:33:23.375 189 12371.65 70.25 55389.80 88888.00 2007-07-08 07:33:23.500 189 12371.65 70.35 55389.78 88888.00 2007-07-08 07:33:23.625 189 12371.73 70.35 55389.78 88888.00 2007-07-08 07:33:23.750 189 12371.70 70.33 55389.75 88888.00 2007-07-08 07:33:23.875 189 12371.67 70.33 55389.78 88888.00 2007-07-08 07:33:24.000 189 12371.70 70.33 55389.80 88888.00 2007-07-08 07:33:24.125 189 12371.75 70.30 55389.80 88888.00 2007-07-08 07:33:24.250 189 12371.75 70.28 55389.75 88888.00 2007-07-08 07:33:24.375 189 12371.83 70.33 55389.72 88888.00 2007-07-08 07:33:24.500 189 12371.80 70.40 55389.75 88888.00 2007-07-08 07:33:24.625 189 12371.73 70.38 55389.80 88888.00 2007-07-08 07:33:24.750 189 12371.70 70.40 55389.80 88888.00 2007-07-08 07:33:24.875 189 12371.73 70.45 55389.78 88888.00 2007-07-08 07:33:25.000 189 12371.77 70.42 55389.75 88888.00 2007-07-08 07:33:25.125 189 12371.83 70.38 55389.75 88888.00 2007-07-08 07:33:25.250 189 12371.80 70.40 55389.72 88888.00 2007-07-08 07:33:25.375 189 12371.75 70.38 55389.70 88888.00 2007-07-08 07:33:25.500 189 12371.65 70.38 55389.72 88888.00 2007-07-08 07:33:25.625 189 12371.67 70.42 55389.72 88888.00 2007-07-08 07:33:25.750 189 12371.73 70.40 55389.75 88888.00 2007-07-08 07:33:25.875 189 12371.70 70.38 55389.72 88888.00 2007-07-08 07:33:26.000 189 12371.65 70.35 55389.70 88888.00 2007-07-08 07:33:26.125 189 12371.67 70.42 55389.72 88888.00 2007-07-08 07:33:26.250 189 12371.65 70.42 55389.78 88888.00 2007-07-08 07:33:26.375 189 12371.65 70.42 55389.75 88888.00 2007-07-08 07:33:26.500 189 12371.60 70.42 55389.75 88888.00 2007-07-08 07:33:26.625 189 12371.60 70.45 55389.75 88888.00 2007-07-08 07:33:26.750 189 12371.60 70.47 55389.78 88888.00 2007-07-08 07:33:26.875 189 12371.60 70.45 55389.78 88888.00 2007-07-08 07:33:27.000 189 12371.67 70.45 55389.75 88888.00 2007-07-08 07:33:27.125 189 12371.75 70.45 55389.75 88888.00 2007-07-08 07:33:27.250 189 12371.73 70.42 55389.75 88888.00 2007-07-08 07:33:27.375 189 12371.77 70.47 55389.78 88888.00 2007-07-08 07:33:27.500 189 12371.75 70.47 55389.75 88888.00 2007-07-08 07:33:27.625 189 12371.67 70.40 55389.72 88888.00 2007-07-08 07:33:27.750 189 12371.67 70.40 55389.72 88888.00 2007-07-08 07:33:27.875 189 12371.75 70.42 55389.75 88888.00 2007-07-08 07:33:28.000 189 12371.75 70.47 55389.75 88888.00 2007-07-08 07:33:28.125 189 12371.73 70.45 55389.75 88888.00 2007-07-08 07:33:28.250 189 12371.70 70.42 55389.75 88888.00 2007-07-08 07:33:28.375 189 12371.73 70.47 55389.72 88888.00 2007-07-08 07:33:28.500 189 12371.77 70.47 55389.75 88888.00 2007-07-08 07:33:28.625 189 12371.80 70.47 55389.75 88888.00 2007-07-08 07:33:28.750 189 12371.80 70.50 55389.75 88888.00 2007-07-08 07:33:28.875 189 12371.73 70.50 55389.72 88888.00 2007-07-08 07:33:29.000 189 12371.77 70.47 55389.75 88888.00 2007-07-08 07:33:29.125 189 12371.77 70.47 55389.75 88888.00 2007-07-08 07:33:29.250 189 12371.70 70.40 55389.78 88888.00 2007-07-08 07:33:29.375 189 12371.70 70.40 55389.75 88888.00 2007-07-08 07:33:29.500 189 12371.73 70.45 55389.75 88888.00 2007-07-08 07:33:29.625 189 12371.77 70.47 55389.75 88888.00 2007-07-08 07:33:29.750 189 12371.73 70.42 55389.72 88888.00 2007-07-08 07:33:29.875 189 12371.67 70.45 55389.75 88888.00 2007-07-08 07:33:30.000 189 12371.67 70.50 55389.72 88888.00 2007-07-08 07:33:30.125 189 12371.73 70.53 55389.72 88888.00 2007-07-08 07:33:30.250 189 12371.73 70.47 55389.72 88888.00 2007-07-08 07:33:30.375 189 12371.67 70.50 55389.72 88888.00 2007-07-08 07:33:30.500 189 12371.73 70.58 55389.72 88888.00 2007-07-08 07:33:30.625 189 12371.77 70.58 55389.72 88888.00 2007-07-08 07:33:30.750 189 12371.73 70.53 55389.70 88888.00 2007-07-08 07:33:30.875 189 12371.62 70.50 55389.70 88888.00 2007-07-08 07:33:31.000 189 12371.67 70.50 55389.72 88888.00 2007-07-08 07:33:31.125 189 12371.67 70.55 55389.68 88888.00 2007-07-08 07:33:31.250 189 12371.60 70.50 55389.68 88888.00 2007-07-08 07:33:31.375 189 12371.70 70.55 55389.68 88888.00 2007-07-08 07:33:31.500 189 12371.73 70.55 55389.70 88888.00 2007-07-08 07:33:31.625 189 12371.62 70.50 55389.72 88888.00 2007-07-08 07:33:31.750 189 12371.62 70.50 55389.68 88888.00 2007-07-08 07:33:31.875 189 12371.70 70.50 55389.70 88888.00 2007-07-08 07:33:32.000 189 12371.73 70.55 55389.72 88888.00 2007-07-08 07:33:32.125 189 12371.70 70.58 55389.70 88888.00 2007-07-08 07:33:32.250 189 12371.70 70.55 55389.72 88888.00 2007-07-08 07:33:32.375 189 12371.70 70.58 55389.70 88888.00 2007-07-08 07:33:32.500 189 12371.65 70.53 55389.68 88888.00 2007-07-08 07:33:32.625 189 12371.62 70.47 55389.72 88888.00 2007-07-08 07:33:32.750 189 12371.65 70.50 55389.70 88888.00 2007-07-08 07:33:32.875 189 12371.62 70.50 55389.68 88888.00 2007-07-08 07:33:33.000 189 12371.67 70.50 55389.68 88888.00 2007-07-08 07:33:33.125 189 12371.65 70.47 55389.65 88888.00 2007-07-08 07:33:33.250 189 12371.67 70.47 55389.68 88888.00 2007-07-08 07:33:33.375 189 12371.70 70.50 55389.68 88888.00 2007-07-08 07:33:33.500 189 12371.70 70.55 55389.70 88888.00 2007-07-08 07:33:33.625 189 12371.65 70.58 55389.68 88888.00 2007-07-08 07:33:33.750 189 12371.55 70.50 55389.65 88888.00 2007-07-08 07:33:33.875 189 12371.73 70.53 55389.65 88888.00 2007-07-08 07:33:34.000 189 12371.77 70.55 55389.62 88888.00 2007-07-08 07:33:34.125 189 12371.73 70.58 55389.65 88888.00 2007-07-08 07:33:34.250 189 12371.65 70.53 55389.68 88888.00 2007-07-08 07:33:34.375 189 12371.65 70.50 55389.65 88888.00 2007-07-08 07:33:34.500 189 12371.62 70.50 55389.65 88888.00 2007-07-08 07:33:34.625 189 12371.60 70.50 55389.65 88888.00 2007-07-08 07:33:34.750 189 12371.67 70.58 55389.65 88888.00 2007-07-08 07:33:34.875 189 12371.73 70.60 55389.70 88888.00 2007-07-08 07:33:35.000 189 12371.73 70.62 55389.70 88888.00 2007-07-08 07:33:35.125 189 12371.67 70.58 55389.68 88888.00 2007-07-08 07:33:35.250 189 12371.58 70.50 55389.68 88888.00 2007-07-08 07:33:35.375 189 12371.60 70.55 55389.68 88888.00 2007-07-08 07:33:35.500 189 12371.67 70.58 55389.65 88888.00 2007-07-08 07:33:35.625 189 12371.62 70.55 55389.65 88888.00 2007-07-08 07:33:35.750 189 12371.52 70.58 55389.65 88888.00 2007-07-08 07:33:35.875 189 12371.55 70.58 55389.65 88888.00 2007-07-08 07:33:36.000 189 12371.58 70.58 55389.65 88888.00 2007-07-08 07:33:36.125 189 12371.58 70.58 55389.65 88888.00 2007-07-08 07:33:36.250 189 12371.60 70.58 55389.65 88888.00 2007-07-08 07:33:36.375 189 12371.70 70.58 55389.62 88888.00 2007-07-08 07:33:36.500 189 12371.67 70.60 55389.62 88888.00 2007-07-08 07:33:36.625 189 12371.58 70.60 55389.62 88888.00 2007-07-08 07:33:36.750 189 12371.50 70.55 55389.60 88888.00 2007-07-08 07:33:36.875 189 12371.52 70.58 55389.62 88888.00 2007-07-08 07:33:37.000 189 12371.60 70.65 55389.65 88888.00 2007-07-08 07:33:37.125 189 12371.67 70.67 55389.65 88888.00 2007-07-08 07:33:37.250 189 12371.70 70.60 55389.68 88888.00 2007-07-08 07:33:37.375 189 12371.70 70.58 55389.65 88888.00 2007-07-08 07:33:37.500 189 12371.65 70.55 55389.65 88888.00 2007-07-08 07:33:37.625 189 12371.67 70.60 55389.65 88888.00 2007-07-08 07:33:37.750 189 12371.70 70.60 55389.65 88888.00 2007-07-08 07:33:37.875 189 12371.65 70.58 55389.65 88888.00 2007-07-08 07:33:38.000 189 12371.65 70.60 55389.60 88888.00 2007-07-08 07:33:38.125 189 12371.70 70.60 55389.62 88888.00 2007-07-08 07:33:38.250 189 12371.70 70.60 55389.62 88888.00 2007-07-08 07:33:38.375 189 12371.65 70.58 55389.62 88888.00 2007-07-08 07:33:38.500 189 12371.62 70.60 55389.60 88888.00 2007-07-08 07:33:38.625 189 12371.62 70.60 55389.62 88888.00 2007-07-08 07:33:38.750 189 12371.70 70.60 55389.65 88888.00 2007-07-08 07:33:38.875 189 12371.77 70.62 55389.62 88888.00 2007-07-08 07:33:39.000 189 12371.73 70.60 55389.60 88888.00 2007-07-08 07:33:39.125 189 12371.62 70.60 55389.60 88888.00 2007-07-08 07:33:39.250 189 12371.60 70.67 55389.65 88888.00 2007-07-08 07:33:39.375 189 12371.55 70.72 55389.62 88888.00 2007-07-08 07:33:39.500 189 12371.52 70.65 55389.65 88888.00 2007-07-08 07:33:39.625 189 12371.55 70.67 55389.65 88888.00 2007-07-08 07:33:39.750 189 12371.60 70.72 55389.65 88888.00 2007-07-08 07:33:39.875 189 12371.60 70.67 55389.68 88888.00 2007-07-08 07:33:40.000 189 12371.65 70.67 55389.65 88888.00 2007-07-08 07:33:40.125 189 12371.70 70.67 55389.62 88888.00 2007-07-08 07:33:40.250 189 12371.70 70.67 55389.62 88888.00 2007-07-08 07:33:40.375 189 12371.75 70.70 55389.62 88888.00 2007-07-08 07:33:40.500 189 12371.65 70.70 55389.68 88888.00 2007-07-08 07:33:40.625 189 12371.67 70.72 55389.62 88888.00 2007-07-08 07:33:40.750 189 12371.67 70.67 55389.62 88888.00 2007-07-08 07:33:40.875 189 12371.70 70.67 55389.65 88888.00 2007-07-08 07:33:41.000 189 12371.77 70.67 55389.65 88888.00 2007-07-08 07:33:41.125 189 12371.67 70.65 55389.68 88888.00 2007-07-08 07:33:41.250 189 12371.58 70.65 55389.68 88888.00 2007-07-08 07:33:41.375 189 12371.62 70.67 55389.62 88888.00 2007-07-08 07:33:41.500 189 12371.60 70.67 55389.62 88888.00 2007-07-08 07:33:41.625 189 12371.67 70.75 55389.62 88888.00 2007-07-08 07:33:41.750 189 12371.77 70.83 55389.65 88888.00 2007-07-08 07:33:41.875 189 12371.75 70.75 55389.62 88888.00 2007-07-08 07:33:42.000 189 12371.67 70.65 55389.60 88888.00 2007-07-08 07:33:42.125 189 12371.70 70.65 55389.65 88888.00 2007-07-08 07:33:42.250 189 12371.70 70.70 55389.62 88888.00 2007-07-08 07:33:42.375 189 12371.70 70.72 55389.60 88888.00 2007-07-08 07:33:42.500 189 12371.60 70.75 55389.60 88888.00 2007-07-08 07:33:42.625 189 12371.55 70.67 55389.57 88888.00 2007-07-08 07:33:42.750 189 12371.62 70.70 55389.57 88888.00 2007-07-08 07:33:42.875 189 12371.70 70.75 55389.60 88888.00 2007-07-08 07:33:43.000 189 12371.73 70.75 55389.60 88888.00 2007-07-08 07:33:43.125 189 12371.62 70.67 55389.57 88888.00 2007-07-08 07:33:43.250 189 12371.55 70.70 55389.57 88888.00 2007-07-08 07:33:43.375 189 12371.65 70.78 55389.62 88888.00 2007-07-08 07:33:43.500 189 12371.70 70.75 55389.60 88888.00 2007-07-08 07:33:43.625 189 12371.70 70.72 55389.62 88888.00 2007-07-08 07:33:43.750 189 12371.75 70.70 55389.62 88888.00 2007-07-08 07:33:43.875 189 12371.73 70.70 55389.60 88888.00 2007-07-08 07:33:44.000 189 12371.70 70.67 55389.60 88888.00 2007-07-08 07:33:44.125 189 12371.77 70.72 55389.62 88888.00 2007-07-08 07:33:44.250 189 12371.75 70.75 55389.62 88888.00 2007-07-08 07:33:44.375 189 12371.77 70.78 55389.62 88888.00 2007-07-08 07:33:44.500 189 12371.77 70.78 55389.60 88888.00 2007-07-08 07:33:44.625 189 12371.75 70.75 55389.60 88888.00 2007-07-08 07:33:44.750 189 12371.67 70.67 55389.57 88888.00 2007-07-08 07:33:44.875 189 12371.73 70.72 55389.57 88888.00 2007-07-08 07:33:45.000 189 12371.77 70.75 55389.57 88888.00 2007-07-08 07:33:45.125 189 12371.80 70.75 55389.60 88888.00 2007-07-08 07:33:45.250 189 12371.77 70.72 55389.65 88888.00 2007-07-08 07:33:45.375 189 12371.83 70.72 55389.62 88888.00 2007-07-08 07:33:45.500 189 12371.77 70.78 55389.60 88888.00 2007-07-08 07:33:45.625 189 12371.70 70.72 55389.57 88888.00 2007-07-08 07:33:45.750 189 12371.67 70.70 55389.62 88888.00 2007-07-08 07:33:45.875 189 12371.73 70.78 55389.62 88888.00 2007-07-08 07:33:46.000 189 12371.77 70.78 55389.60 88888.00 2007-07-08 07:33:46.125 189 12371.83 70.78 55389.60 88888.00 2007-07-08 07:33:46.250 189 12371.77 70.72 55389.60 88888.00 2007-07-08 07:33:46.375 189 12371.77 70.78 55389.60 88888.00 2007-07-08 07:33:46.500 189 12371.77 70.75 55389.60 88888.00 2007-07-08 07:33:46.625 189 12371.80 70.72 55389.57 88888.00 2007-07-08 07:33:46.750 189 12371.77 70.83 55389.62 88888.00 2007-07-08 07:33:46.875 189 12371.83 70.85 55389.65 88888.00 2007-07-08 07:33:47.000 189 12371.85 70.85 55389.62 88888.00 2007-07-08 07:33:47.125 189 12371.88 70.80 55389.62 88888.00 2007-07-08 07:33:47.250 189 12371.80 70.80 55389.62 88888.00 2007-07-08 07:33:47.375 189 12371.75 70.78 55389.60 88888.00 2007-07-08 07:33:47.500 189 12371.75 70.75 55389.60 88888.00 2007-07-08 07:33:47.625 189 12371.77 70.75 55389.60 88888.00 2007-07-08 07:33:47.750 189 12371.77 70.75 55389.62 88888.00 2007-07-08 07:33:47.875 189 12371.83 70.83 55389.62 88888.00 2007-07-08 07:33:48.000 189 12371.83 70.83 55389.55 88888.00 2007-07-08 07:33:48.125 189 12371.80 70.85 55389.57 88888.00 2007-07-08 07:33:48.250 189 12371.77 70.80 55389.60 88888.00 2007-07-08 07:33:48.375 189 12371.77 70.83 55389.62 88888.00 2007-07-08 07:33:48.500 189 12371.80 70.80 55389.60 88888.00 2007-07-08 07:33:48.625 189 12371.75 70.80 55389.57 88888.00 2007-07-08 07:33:48.750 189 12371.77 70.85 55389.57 88888.00 2007-07-08 07:33:48.875 189 12371.75 70.88 55389.57 88888.00 2007-07-08 07:33:49.000 189 12371.75 70.83 55389.57 88888.00 2007-07-08 07:33:49.125 189 12371.73 70.83 55389.57 88888.00 2007-07-08 07:33:49.250 189 12371.80 70.83 55389.57 88888.00 2007-07-08 07:33:49.375 189 12371.83 70.83 55389.57 88888.00 2007-07-08 07:33:49.500 189 12371.88 70.83 55389.57 88888.00 2007-07-08 07:33:49.625 189 12371.95 70.83 55389.57 88888.00 2007-07-08 07:33:49.750 189 12371.92 70.85 55389.57 88888.00 2007-07-08 07:33:49.875 189 12371.90 70.83 55389.60 88888.00 2007-07-08 07:33:50.000 189 12371.85 70.78 55389.57 88888.00 2007-07-08 07:33:50.125 189 12371.85 70.85 55389.57 88888.00 2007-07-08 07:33:50.250 189 12371.80 70.88 55389.57 88888.00 2007-07-08 07:33:50.375 189 12371.83 70.88 55389.60 88888.00 2007-07-08 07:33:50.500 189 12371.85 70.85 55389.60 88888.00 2007-07-08 07:33:50.625 189 12371.85 70.80 55389.55 88888.00 2007-07-08 07:33:50.750 189 12371.80 70.80 55389.55 88888.00 2007-07-08 07:33:50.875 189 12371.88 70.85 55389.60 88888.00 2007-07-08 07:33:51.000 189 12371.85 70.88 55389.60 88888.00 2007-07-08 07:33:51.125 189 12371.80 70.85 55389.60 88888.00 2007-07-08 07:33:51.250 189 12371.75 70.88 55389.60 88888.00 2007-07-08 07:33:51.375 189 12371.75 70.83 55389.57 88888.00 2007-07-08 07:33:51.500 189 12371.85 70.85 55389.55 88888.00 2007-07-08 07:33:51.625 189 12371.92 70.90 55389.55 88888.00 2007-07-08 07:33:51.750 189 12371.92 70.88 55389.55 88888.00 2007-07-08 07:33:51.875 189 12371.88 70.83 55389.55 88888.00 2007-07-08 07:33:52.000 189 12371.88 70.88 55389.55 88888.00 2007-07-08 07:33:52.125 189 12371.88 70.88 55389.55 88888.00 2007-07-08 07:33:52.250 189 12371.85 70.85 55389.60 88888.00 2007-07-08 07:33:52.375 189 12371.90 70.85 55389.60 88888.00 2007-07-08 07:33:52.500 189 12371.88 70.88 55389.57 88888.00 2007-07-08 07:33:52.625 189 12371.95 70.85 55389.57 88888.00 2007-07-08 07:33:52.750 189 12372.00 70.88 55389.60 88888.00 2007-07-08 07:33:52.875 189 12371.98 70.83 55389.60 88888.00 2007-07-08 07:33:53.000 189 12371.95 70.83 55389.60 88888.00 2007-07-08 07:33:53.125 189 12372.00 70.88 55389.62 88888.00 2007-07-08 07:33:53.250 189 12372.00 70.90 55389.62 88888.00 2007-07-08 07:33:53.375 189 12372.02 70.85 55389.55 88888.00 2007-07-08 07:33:53.500 189 12371.95 70.78 55389.55 88888.00 2007-07-08 07:33:53.625 189 12371.95 70.85 55389.57 88888.00 2007-07-08 07:33:53.750 189 12372.02 70.90 55389.60 88888.00 2007-07-08 07:33:53.875 189 12371.98 70.92 55389.60 88888.00 2007-07-08 07:33:54.000 189 12371.98 70.95 55389.60 88888.00 2007-07-08 07:33:54.125 189 12371.92 70.88 55389.57 88888.00 2007-07-08 07:33:54.250 189 12371.88 70.85 55389.57 88888.00 2007-07-08 07:33:54.375 189 12371.95 70.90 55389.57 88888.00 2007-07-08 07:33:54.500 189 12371.98 70.97 55389.55 88888.00 2007-07-08 07:33:54.625 189 12371.88 70.92 55389.55 88888.00 2007-07-08 07:33:54.750 189 12371.80 70.92 55389.55 88888.00 2007-07-08 07:33:54.875 189 12371.75 70.95 55389.53 88888.00 2007-07-08 07:33:55.000 189 12371.75 70.92 55389.50 88888.00 2007-07-08 07:33:55.125 189 12371.77 70.85 55389.55 88888.00 2007-07-08 07:33:55.250 189 12371.73 70.90 55389.53 88888.00 2007-07-08 07:33:55.375 189 12371.73 71.00 55389.55 88888.00 2007-07-08 07:33:55.500 189 12371.77 70.97 55389.55 88888.00 2007-07-08 07:33:55.625 189 12371.83 70.92 55389.53 88888.00 2007-07-08 07:33:55.750 189 12371.85 70.92 55389.55 88888.00 2007-07-08 07:33:55.875 189 12371.88 70.95 55389.57 88888.00 2007-07-08 07:33:56.000 189 12371.88 70.97 55389.55 88888.00 2007-07-08 07:33:56.125 189 12371.83 70.90 55389.53 88888.00 2007-07-08 07:33:56.250 189 12371.80 70.88 55389.55 88888.00 2007-07-08 07:33:56.375 189 12371.88 70.88 55389.53 88888.00 2007-07-08 07:33:56.500 189 12371.90 70.90 55389.55 88888.00 2007-07-08 07:33:56.625 189 12371.85 70.90 55389.55 88888.00 2007-07-08 07:33:56.750 189 12371.88 70.95 55389.55 88888.00 2007-07-08 07:33:56.875 189 12371.92 70.95 55389.55 88888.00 2007-07-08 07:33:57.000 189 12371.88 70.95 55389.50 88888.00 2007-07-08 07:33:57.125 189 12371.85 70.92 55389.50 88888.00 2007-07-08 07:33:57.250 189 12371.83 70.88 55389.53 88888.00 2007-07-08 07:33:57.375 189 12371.85 70.88 55389.50 88888.00 2007-07-08 07:33:57.500 189 12371.85 70.88 55389.50 88888.00 2007-07-08 07:33:57.625 189 12371.80 70.88 55389.53 88888.00 2007-07-08 07:33:57.750 189 12371.80 70.92 55389.53 88888.00 2007-07-08 07:33:57.875 189 12371.88 70.92 55389.55 88888.00 2007-07-08 07:33:58.000 189 12371.95 70.92 55389.55 88888.00 2007-07-08 07:33:58.125 189 12371.95 70.92 55389.55 88888.00 2007-07-08 07:33:58.250 189 12371.92 70.90 55389.53 88888.00 2007-07-08 07:33:58.375 189 12372.00 70.90 55389.53 88888.00 2007-07-08 07:33:58.500 189 12372.02 70.95 55389.57 88888.00 2007-07-08 07:33:58.625 189 12372.02 70.95 55389.55 88888.00 2007-07-08 07:33:58.750 189 12372.00 70.90 55389.55 88888.00 2007-07-08 07:33:58.875 189 12371.98 70.92 55389.57 88888.00 2007-07-08 07:33:59.000 189 12371.98 70.95 55389.55 88888.00 2007-07-08 07:33:59.125 189 12371.98 70.95 55389.55 88888.00 2007-07-08 07:33:59.250 189 12371.90 70.95 55389.55 88888.00 2007-07-08 07:33:59.375 189 12371.88 70.95 55389.55 88888.00 2007-07-08 07:33:59.500 189 12371.90 71.03 55389.57 88888.00 2007-07-08 07:33:59.625 189 12371.92 70.95 55389.55 88888.00 2007-07-08 07:33:59.750 189 12372.00 70.97 55389.57 88888.00 2007-07-08 07:33:59.875 189 12372.05 71.00 55389.57 88888.00 2007-07-08 07:34:00.000 189 12372.00 71.03 55389.57 88888.00 2007-07-08 07:34:00.125 189 12371.95 71.03 55389.57 88888.00 2007-07-08 07:34:00.250 189 12371.98 70.97 55389.60 88888.00 2007-07-08 07:34:00.375 189 12372.00 70.97 55389.57 88888.00 2007-07-08 07:34:00.500 189 12372.00 71.03 55389.57 88888.00 2007-07-08 07:34:00.625 189 12372.02 71.00 55389.57 88888.00 2007-07-08 07:34:00.750 189 12372.10 70.97 55389.57 88888.00 2007-07-08 07:34:00.875 189 12372.02 70.95 55389.53 88888.00 2007-07-08 07:34:01.000 189 12371.95 70.95 55389.53 88888.00 2007-07-08 07:34:01.125 189 12371.98 70.90 55389.55 88888.00 2007-07-08 07:34:01.250 189 12372.00 70.92 55389.60 88888.00 2007-07-08 07:34:01.375 189 12372.02 71.00 55389.57 88888.00 2007-07-08 07:34:01.500 189 12372.05 71.03 55389.57 88888.00 2007-07-08 07:34:01.625 189 12372.02 71.00 55389.57 88888.00 2007-07-08 07:34:01.750 189 12372.02 71.00 55389.55 88888.00 2007-07-08 07:34:01.875 189 12371.95 70.95 55389.55 88888.00 2007-07-08 07:34:02.000 189 12371.98 70.92 55389.55 88888.00 2007-07-08 07:34:02.125 189 12372.05 71.00 55389.55 88888.00 2007-07-08 07:34:02.250 189 12372.08 71.03 55389.57 88888.00 2007-07-08 07:34:02.375 189 12372.10 71.03 55389.60 88888.00 2007-07-08 07:34:02.500 189 12372.00 71.00 55389.57 88888.00 2007-07-08 07:34:02.625 189 12372.02 71.00 55389.55 88888.00 2007-07-08 07:34:02.750 189 12372.05 71.00 55389.57 88888.00 2007-07-08 07:34:02.875 189 12372.05 71.00 55389.57 88888.00 2007-07-08 07:34:03.000 189 12372.08 70.97 55389.55 88888.00 2007-07-08 07:34:03.125 189 12372.05 70.97 55389.57 88888.00 2007-07-08 07:34:03.250 189 12372.00 71.00 55389.60 88888.00 2007-07-08 07:34:03.375 189 12372.05 71.03 55389.60 88888.00 2007-07-08 07:34:03.500 189 12372.08 71.03 55389.57 88888.00 2007-07-08 07:34:03.625 189 12372.10 70.95 55389.57 88888.00 2007-07-08 07:34:03.750 189 12372.02 70.95 55389.60 88888.00 2007-07-08 07:34:03.875 189 12372.02 70.97 55389.60 88888.00 2007-07-08 07:34:04.000 189 12372.15 71.03 55389.62 88888.00 2007-07-08 07:34:04.125 189 12372.17 71.00 55389.60 88888.00 2007-07-08 07:34:04.250 189 12372.10 70.95 55389.57 88888.00 2007-07-08 07:34:04.375 189 12372.08 70.95 55389.57 88888.00 2007-07-08 07:34:04.500 189 12372.02 70.95 55389.57 88888.00 2007-07-08 07:34:04.625 189 12371.98 70.92 55389.55 88888.00 2007-07-08 07:34:04.750 189 12372.00 70.97 55389.57 88888.00 2007-07-08 07:34:04.875 189 12372.08 71.00 55389.57 88888.00 2007-07-08 07:34:05.000 189 12372.15 71.12 55389.60 88888.00 2007-07-08 07:34:05.125 189 12372.12 71.08 55389.62 88888.00 2007-07-08 07:34:05.250 189 12372.08 71.03 55389.60 88888.00 2007-07-08 07:34:05.375 189 12372.10 71.08 55389.62 88888.00 2007-07-08 07:34:05.500 189 12372.10 71.05 55389.62 88888.00 2007-07-08 07:34:05.625 189 12372.17 71.03 55389.60 88888.00 2007-07-08 07:34:05.750 189 12372.12 70.97 55389.60 88888.00 2007-07-08 07:34:05.875 189 12372.15 71.03 55389.60 88888.00 2007-07-08 07:34:06.000 189 12372.23 71.10 55389.57 88888.00 2007-07-08 07:34:06.125 189 12372.20 71.05 55389.57 88888.00 2007-07-08 07:34:06.250 189 12372.20 70.92 55389.53 88888.00 2007-07-08 07:34:06.375 189 12372.17 70.97 55389.53 88888.00 2007-07-08 07:34:06.500 189 12372.20 71.03 55389.57 88888.00 2007-07-08 07:34:06.625 189 12372.23 71.03 55389.57 88888.00 2007-07-08 07:34:06.750 189 12372.25 71.03 55389.60 88888.00 2007-07-08 07:34:06.875 189 12372.27 71.03 55389.57 88888.00 2007-07-08 07:34:07.000 189 12372.25 70.97 55389.55 88888.00 2007-07-08 07:34:07.125 189 12372.20 71.03 55389.55 88888.00 2007-07-08 07:34:07.250 189 12372.10 70.97 55389.55 88888.00 2007-07-08 07:34:07.375 189 12372.10 70.95 55389.57 88888.00 2007-07-08 07:34:07.500 189 12372.12 71.00 55389.57 88888.00 2007-07-08 07:34:07.625 189 12372.20 71.08 55389.57 88888.00 2007-07-08 07:34:07.750 189 12372.23 71.08 55389.55 88888.00 2007-07-08 07:34:07.875 189 12372.20 71.05 55389.55 88888.00 2007-07-08 07:34:08.000 189 12372.17 71.05 55389.55 88888.00 2007-07-08 07:34:08.125 189 12372.23 71.03 55389.55 88888.00 2007-07-08 07:34:08.250 189 12372.17 71.03 55389.60 88888.00 2007-07-08 07:34:08.375 189 12372.12 71.00 55389.60 88888.00 2007-07-08 07:34:08.500 189 12372.08 70.97 55389.60 88888.00 2007-07-08 07:34:08.625 189 12372.15 70.97 55389.60 88888.00 2007-07-08 07:34:08.750 189 12372.20 71.03 55389.60 88888.00 2007-07-08 07:34:08.875 189 12372.23 71.08 55389.60 88888.00 2007-07-08 07:34:09.000 189 12372.20 71.03 55389.60 88888.00 2007-07-08 07:34:09.125 189 12372.17 71.03 55389.62 88888.00 2007-07-08 07:34:09.250 189 12372.12 71.05 55389.60 88888.00 2007-07-08 07:34:09.375 189 12372.12 71.03 55389.57 88888.00 2007-07-08 07:34:09.500 189 12372.10 71.03 55389.60 88888.00 2007-07-08 07:34:09.625 189 12372.08 71.00 55389.62 88888.00 2007-07-08 07:34:09.750 189 12372.08 71.05 55389.62 88888.00 2007-07-08 07:34:09.875 189 12372.08 71.03 55389.65 88888.00 2007-07-08 07:34:10.000 189 12372.08 71.03 55389.60 88888.00 2007-07-08 07:34:10.125 189 12372.10 71.05 55389.62 88888.00 2007-07-08 07:34:10.250 189 12372.15 71.10 55389.62 88888.00 2007-07-08 07:34:10.375 189 12372.12 71.05 55389.60 88888.00 2007-07-08 07:34:10.500 189 12372.10 70.97 55389.57 88888.00 2007-07-08 07:34:10.625 189 12372.08 71.00 55389.57 88888.00 2007-07-08 07:34:10.750 189 12372.12 71.05 55389.60 88888.00 2007-07-08 07:34:10.875 189 12372.12 71.05 55389.60 88888.00 2007-07-08 07:34:11.000 189 12372.17 71.05 55389.57 88888.00 2007-07-08 07:34:11.125 189 12372.27 71.05 55389.60 88888.00 2007-07-08 07:34:11.250 189 12372.17 71.00 55389.60 88888.00 2007-07-08 07:34:11.375 189 12372.02 71.00 55389.57 88888.00 2007-07-08 07:34:11.500 189 12372.00 71.08 55389.60 88888.00 2007-07-08 07:34:11.625 189 12372.08 71.10 55389.57 88888.00 2007-07-08 07:34:11.750 189 12372.12 71.08 55389.55 88888.00 2007-07-08 07:34:11.875 189 12372.15 71.08 55389.60 88888.00 2007-07-08 07:34:12.000 189 12372.17 71.05 55389.57 88888.00 2007-07-08 07:34:12.125 189 12372.15 71.05 55389.60 88888.00 2007-07-08 07:34:12.250 189 12372.15 71.05 55389.57 88888.00 2007-07-08 07:34:12.375 189 12372.12 71.03 55389.55 88888.00 2007-07-08 07:34:12.500 189 12372.05 71.08 55389.57 88888.00 2007-07-08 07:34:12.625 189 12372.10 71.12 55389.57 88888.00 2007-07-08 07:34:12.750 189 12372.12 71.10 55389.57 88888.00 2007-07-08 07:34:12.875 189 12372.12 71.08 55389.57 88888.00 2007-07-08 07:34:13.000 189 12372.12 71.08 55389.57 88888.00 2007-07-08 07:34:13.125 189 12372.20 71.08 55389.57 88888.00 2007-07-08 07:34:13.250 189 12372.30 71.10 55389.65 88888.00 2007-07-08 07:34:13.375 189 12372.30 71.12 55389.68 88888.00 2007-07-08 07:34:13.500 189 12372.17 71.10 55389.62 88888.00 2007-07-08 07:34:13.625 189 12372.12 71.10 55389.60 88888.00 2007-07-08 07:34:13.750 189 12372.15 71.15 55389.60 88888.00 2007-07-08 07:34:13.875 189 12372.17 71.17 55389.62 88888.00 2007-07-08 07:34:14.000 189 12372.20 71.17 55389.57 88888.00 2007-07-08 07:34:14.125 189 12372.23 71.20 55389.57 88888.00 2007-07-08 07:34:14.250 189 12372.25 71.15 55389.60 88888.00 2007-07-08 07:34:14.375 189 12372.27 71.20 55389.62 88888.00 2007-07-08 07:34:14.500 189 12372.27 71.20 55389.62 88888.00 2007-07-08 07:34:14.625 189 12372.27 71.12 55389.60 88888.00 2007-07-08 07:34:14.750 189 12372.25 71.08 55389.60 88888.00 2007-07-08 07:34:14.875 189 12372.20 71.05 55389.62 88888.00 2007-07-08 07:34:15.000 189 12372.15 71.08 55389.60 88888.00 2007-07-08 07:34:15.125 189 12372.10 71.08 55389.60 88888.00 2007-07-08 07:34:15.250 189 12372.12 71.10 55389.62 88888.00 2007-07-08 07:34:15.375 189 12372.20 71.17 55389.62 88888.00 2007-07-08 07:34:15.500 189 12372.20 71.20 55389.62 88888.00 2007-07-08 07:34:15.625 189 12372.20 71.17 55389.62 88888.00 2007-07-08 07:34:15.750 189 12372.23 71.12 55389.60 88888.00 2007-07-08 07:34:15.875 189 12372.23 71.05 55389.62 88888.00 2007-07-08 07:34:16.000 189 12372.25 71.03 55389.62 88888.00 2007-07-08 07:34:16.125 189 12372.23 71.08 55389.62 88888.00 2007-07-08 07:34:16.250 189 12372.23 71.15 55389.62 88888.00 2007-07-08 07:34:16.375 189 12372.27 71.15 55389.62 88888.00 2007-07-08 07:34:16.500 189 12372.25 71.17 55389.65 88888.00 2007-07-08 07:34:16.625 189 12372.27 71.20 55389.65 88888.00 2007-07-08 07:34:16.750 189 12372.23 71.20 55389.62 88888.00 2007-07-08 07:34:16.875 189 12372.27 71.12 55389.57 88888.00 2007-07-08 07:34:17.000 189 12372.33 71.15 55389.60 88888.00 2007-07-08 07:34:17.125 189 12372.33 71.20 55389.62 88888.00 2007-07-08 07:34:17.250 189 12372.27 71.20 55389.65 88888.00 2007-07-08 07:34:17.375 189 12372.23 71.17 55389.62 88888.00 2007-07-08 07:34:17.500 189 12372.20 71.22 55389.62 88888.00 2007-07-08 07:34:17.625 189 12372.20 71.25 55389.62 88888.00 2007-07-08 07:34:17.750 189 12372.25 71.22 55389.62 88888.00 2007-07-08 07:34:17.875 189 12372.20 71.20 55389.62 88888.00 2007-07-08 07:34:18.000 189 12372.25 71.17 55389.62 88888.00 2007-07-08 07:34:18.125 189 12372.30 71.15 55389.62 88888.00 2007-07-08 07:34:18.250 189 12372.30 71.20 55389.65 88888.00 2007-07-08 07:34:18.375 189 12372.27 71.20 55389.62 88888.00 2007-07-08 07:34:18.500 189 12372.35 71.22 55389.65 88888.00 2007-07-08 07:34:18.625 189 12372.38 71.28 55389.68 88888.00 2007-07-08 07:34:18.750 189 12372.35 71.28 55389.68 88888.00 2007-07-08 07:34:18.875 189 12372.27 71.22 55389.62 88888.00 2007-07-08 07:34:19.000 189 12372.25 71.17 55389.57 88888.00 2007-07-08 07:34:19.125 189 12372.27 71.15 55389.60 88888.00 2007-07-08 07:34:19.250 189 12372.33 71.12 55389.62 88888.00 2007-07-08 07:34:19.375 189 12372.40 71.15 55389.62 88888.00 2007-07-08 07:34:19.500 189 12372.42 71.22 55389.60 88888.00 2007-07-08 07:34:19.625 189 12372.33 71.20 55389.62 88888.00 2007-07-08 07:34:19.750 189 12372.33 71.22 55389.60 88888.00 2007-07-08 07:34:19.875 189 12372.38 71.22 55389.60 88888.00 2007-07-08 07:34:20.000 189 12372.33 71.17 55389.60 88888.00 2007-07-08 07:34:20.125 189 12372.33 71.20 55389.62 88888.00 2007-07-08 07:34:20.250 189 12372.35 71.20 55389.62 88888.00 2007-07-08 07:34:20.375 189 12372.40 71.20 55389.60 88888.00 2007-07-08 07:34:20.500 189 12372.45 71.22 55389.60 88888.00 2007-07-08 07:34:20.625 189 12372.35 71.17 55389.62 88888.00 2007-07-08 07:34:20.750 189 12372.30 71.15 55389.62 88888.00 2007-07-08 07:34:20.875 189 12372.38 71.25 55389.62 88888.00 2007-07-08 07:34:21.000 189 12372.42 71.28 55389.62 88888.00 2007-07-08 07:34:21.125 189 12372.40 71.25 55389.62 88888.00 2007-07-08 07:34:21.250 189 12372.38 71.20 55389.62 88888.00 2007-07-08 07:34:21.375 189 12372.50 71.20 55389.65 88888.00 2007-07-08 07:34:21.500 189 12372.52 71.22 55389.62 88888.00 2007-07-08 07:34:21.625 189 12372.42 71.22 55389.62 88888.00 2007-07-08 07:34:21.750 189 12372.38 71.20 55389.60 88888.00 2007-07-08 07:34:21.875 189 12372.40 71.17 55389.60 88888.00 2007-07-08 07:34:22.000 189 12372.48 71.22 55389.60 88888.00 2007-07-08 07:34:22.125 189 12372.48 71.28 55389.65 88888.00 2007-07-08 07:34:22.250 189 12372.40 71.25 55389.65 88888.00 2007-07-08 07:34:22.375 189 12372.42 71.28 55389.65 88888.00 2007-07-08 07:34:22.500 189 12372.45 71.25 55389.68 88888.00 2007-07-08 07:34:22.625 189 12372.50 71.22 55389.68 88888.00 2007-07-08 07:34:22.750 189 12372.40 71.20 55389.65 88888.00 2007-07-08 07:34:22.875 189 12372.30 71.25 55389.62 88888.00 2007-07-08 07:34:23.000 189 12372.33 71.28 55389.62 88888.00 2007-07-08 07:34:23.125 189 12372.42 71.25 55389.62 88888.00 2007-07-08 07:34:23.250 189 12372.50 71.25 55389.65 88888.00 2007-07-08 07:34:23.375 189 12372.52 71.25 55389.65 88888.00 2007-07-08 07:34:23.500 189 12372.42 71.25 55389.62 88888.00 2007-07-08 07:34:23.625 189 12372.42 71.28 55389.62 88888.00 2007-07-08 07:34:23.750 189 12372.52 71.28 55389.62 88888.00 2007-07-08 07:34:23.875 189 12372.52 71.28 55389.62 88888.00 2007-07-08 07:34:24.000 189 12372.52 71.30 55389.65 88888.00 2007-07-08 07:34:24.125 189 12372.52 71.28 55389.65 88888.00 2007-07-08 07:34:24.250 189 12372.52 71.25 55389.68 88888.00 2007-07-08 07:34:24.375 189 12372.48 71.25 55389.60 88888.00 2007-07-08 07:34:24.500 189 12372.42 71.25 55389.60 88888.00 2007-07-08 07:34:24.625 189 12372.48 71.30 55389.65 88888.00 2007-07-08 07:34:24.750 189 12372.52 71.30 55389.65 88888.00 2007-07-08 07:34:24.875 189 12372.40 71.17 55389.60 88888.00 2007-07-08 07:34:25.000 189 12372.40 71.20 55389.60 88888.00 2007-07-08 07:34:25.125 189 12372.45 71.35 55389.65 88888.00 2007-07-08 07:34:25.250 189 12372.50 71.33 55389.65 88888.00 2007-07-08 07:34:25.375 189 12372.45 71.28 55389.62 88888.00 2007-07-08 07:34:25.500 189 12372.42 71.20 55389.60 88888.00 2007-07-08 07:34:25.625 189 12372.42 71.22 55389.65 88888.00 2007-07-08 07:34:25.750 189 12372.55 71.25 55389.65 88888.00 2007-07-08 07:34:25.875 189 12372.58 71.28 55389.68 88888.00 2007-07-08 07:34:26.000 189 12372.50 71.30 55389.68 88888.00 2007-07-08 07:34:26.125 189 12372.40 71.30 55389.68 88888.00 2007-07-08 07:34:26.250 189 12372.35 71.28 55389.65 88888.00 2007-07-08 07:34:26.375 189 12372.35 71.30 55389.65 88888.00 2007-07-08 07:34:26.500 189 12372.33 71.28 55389.68 88888.00 2007-07-08 07:34:26.625 189 12372.38 71.22 55389.65 88888.00 2007-07-08 07:34:26.750 189 12372.38 71.25 55389.68 88888.00 2007-07-08 07:34:26.875 189 12372.33 71.22 55389.68 88888.00 2007-07-08 07:34:27.000 189 12372.35 71.25 55389.62 88888.00 2007-07-08 07:34:27.125 189 12372.40 71.30 55389.62 88888.00 2007-07-08 07:34:27.250 189 12372.38 71.25 55389.68 88888.00 2007-07-08 07:34:27.375 189 12372.38 71.28 55389.65 88888.00 2007-07-08 07:34:27.500 189 12372.40 71.30 55389.65 88888.00 2007-07-08 07:34:27.625 189 12372.40 71.30 55389.65 88888.00 2007-07-08 07:34:27.750 189 12372.40 71.30 55389.68 88888.00 2007-07-08 07:34:27.875 189 12372.45 71.30 55389.68 88888.00 2007-07-08 07:34:28.000 189 12372.40 71.28 55389.62 88888.00 2007-07-08 07:34:28.125 189 12372.38 71.30 55389.65 88888.00 2007-07-08 07:34:28.250 189 12372.40 71.28 55389.65 88888.00 2007-07-08 07:34:28.375 189 12372.40 71.28 55389.62 88888.00 2007-07-08 07:34:28.500 189 12372.38 71.28 55389.68 88888.00 2007-07-08 07:34:28.625 189 12372.42 71.28 55389.68 88888.00 2007-07-08 07:34:28.750 189 12372.42 71.25 55389.62 88888.00 2007-07-08 07:34:28.875 189 12372.40 71.30 55389.65 88888.00 2007-07-08 07:34:29.000 189 12372.38 71.30 55389.68 88888.00 2007-07-08 07:34:29.125 189 12372.40 71.30 55389.70 88888.00 2007-07-08 07:34:29.250 189 12372.48 71.25 55389.70 88888.00 2007-07-08 07:34:29.375 189 12372.50 71.25 55389.68 88888.00 2007-07-08 07:34:29.500 189 12372.42 71.22 55389.65 88888.00 2007-07-08 07:34:29.625 189 12372.35 71.28 55389.68 88888.00 2007-07-08 07:34:29.750 189 12372.38 71.30 55389.70 88888.00 2007-07-08 07:34:29.875 189 12372.42 71.30 55389.68 88888.00 2007-07-08 07:34:30.000 189 12372.45 71.30 55389.65 88888.00 2007-07-08 07:34:30.125 189 12372.40 71.33 55389.68 88888.00 2007-07-08 07:34:30.250 189 12372.40 71.33 55389.68 88888.00 2007-07-08 07:34:30.375 189 12372.45 71.28 55389.68 88888.00 2007-07-08 07:34:30.500 189 12372.42 71.25 55389.65 88888.00 2007-07-08 07:34:30.625 189 12372.42 71.28 55389.65 88888.00 2007-07-08 07:34:30.750 189 12372.40 71.25 55389.65 88888.00 2007-07-08 07:34:30.875 189 12372.40 71.20 55389.68 88888.00 2007-07-08 07:34:31.000 189 12372.42 71.22 55389.65 88888.00 2007-07-08 07:34:31.125 189 12372.50 71.28 55389.68 88888.00 2007-07-08 07:34:31.250 189 12372.52 71.33 55389.70 88888.00 2007-07-08 07:34:31.375 189 12372.62 71.33 55389.68 88888.00 2007-07-08 07:34:31.500 189 12372.55 71.30 55389.68 88888.00 2007-07-08 07:34:31.625 189 12372.52 71.25 55389.70 88888.00 2007-07-08 07:34:31.750 189 12372.58 71.22 55389.70 88888.00 2007-07-08 07:34:31.875 189 12372.55 71.28 55389.70 88888.00 2007-07-08 07:34:32.000 189 12372.45 71.33 55389.65 88888.00 2007-07-08 07:34:32.125 189 12372.40 71.28 55389.62 88888.00 2007-07-08 07:34:32.250 189 12372.40 71.30 55389.68 88888.00 2007-07-08 07:34:32.375 189 12372.42 71.33 55389.68 88888.00 2007-07-08 07:34:32.500 189 12372.42 71.28 55389.70 88888.00 2007-07-08 07:34:32.625 189 12372.50 71.30 55389.68 88888.00 2007-07-08 07:34:32.750 189 12372.52 71.30 55389.68 88888.00 2007-07-08 07:34:32.875 189 12372.50 71.30 55389.68 88888.00 2007-07-08 07:34:33.000 189 12372.58 71.33 55389.68 88888.00 2007-07-08 07:34:33.125 189 12372.55 71.33 55389.68 88888.00 2007-07-08 07:34:33.250 189 12372.45 71.25 55389.68 88888.00 2007-07-08 07:34:33.375 189 12372.42 71.22 55389.68 88888.00 2007-07-08 07:34:33.500 189 12372.45 71.30 55389.68 88888.00 2007-07-08 07:34:33.625 189 12372.45 71.28 55389.65 88888.00 2007-07-08 07:34:33.750 189 12372.38 71.22 55389.62 88888.00 2007-07-08 07:34:33.875 189 12372.38 71.25 55389.65 88888.00 2007-07-08 07:34:34.000 189 12372.42 71.28 55389.65 88888.00 2007-07-08 07:34:34.125 189 12372.50 71.28 55389.65 88888.00 2007-07-08 07:34:34.250 189 12372.48 71.30 55389.70 88888.00 2007-07-08 07:34:34.375 189 12372.48 71.30 55389.70 88888.00 2007-07-08 07:34:34.500 189 12372.48 71.28 55389.68 88888.00 2007-07-08 07:34:34.625 189 12372.48 71.33 55389.68 88888.00 2007-07-08 07:34:34.750 189 12372.48 71.35 55389.68 88888.00 2007-07-08 07:34:34.875 189 12372.48 71.33 55389.68 88888.00 2007-07-08 07:34:35.000 189 12372.50 71.30 55389.68 88888.00 2007-07-08 07:34:35.125 189 12372.55 71.42 55389.72 88888.00 2007-07-08 07:34:35.250 189 12372.40 71.38 55389.70 88888.00 2007-07-08 07:34:35.375 189 12372.40 71.35 55389.70 88888.00 2007-07-08 07:34:35.500 189 12372.38 71.28 55389.68 88888.00 2007-07-08 07:34:35.625 189 12372.40 71.28 55389.65 88888.00 2007-07-08 07:34:35.750 189 12372.45 71.28 55389.65 88888.00 2007-07-08 07:34:35.875 189 12372.45 71.30 55389.68 88888.00 2007-07-08 07:34:36.000 189 12372.50 71.33 55389.70 88888.00 2007-07-08 07:34:36.125 189 12372.52 71.33 55389.72 88888.00 2007-07-08 07:34:36.250 189 12372.50 71.30 55389.75 88888.00 2007-07-08 07:34:36.375 189 12372.50 71.30 55389.70 88888.00 2007-07-08 07:34:36.500 189 12372.58 71.25 55389.70 88888.00 2007-07-08 07:34:36.625 189 12372.58 71.28 55389.72 88888.00 2007-07-08 07:34:36.750 189 12372.52 71.30 55389.70 88888.00 2007-07-08 07:34:36.875 189 12372.52 71.30 55389.70 88888.00 2007-07-08 07:34:37.000 189 12372.58 71.28 55389.72 88888.00 2007-07-08 07:34:37.125 189 12372.58 71.30 55389.72 88888.00 2007-07-08 07:34:37.250 189 12372.52 71.30 55389.75 88888.00 2007-07-08 07:34:37.375 189 12372.50 71.33 55389.70 88888.00 2007-07-08 07:34:37.500 189 12372.48 71.33 55389.70 88888.00 2007-07-08 07:34:37.625 189 12372.40 71.25 55389.68 88888.00 2007-07-08 07:34:37.750 189 12372.42 71.20 55389.68 88888.00 2007-07-08 07:34:37.875 189 12372.48 71.28 55389.68 88888.00 2007-07-08 07:34:38.000 189 12372.50 71.25 55389.68 88888.00 2007-07-08 07:34:38.125 189 12372.55 71.28 55389.68 88888.00 2007-07-08 07:34:38.250 189 12372.60 71.33 55389.70 88888.00 2007-07-08 07:34:38.375 189 12372.50 71.28 55389.68 88888.00 2007-07-08 07:34:38.500 189 12372.52 71.28 55389.70 88888.00 2007-07-08 07:34:38.625 189 12372.55 71.30 55389.72 88888.00 2007-07-08 07:34:38.750 189 12372.58 71.33 55389.72 88888.00 2007-07-08 07:34:38.875 189 12372.60 71.33 55389.70 88888.00 2007-07-08 07:34:39.000 189 12372.55 71.28 55389.65 88888.00 2007-07-08 07:34:39.125 189 12372.58 71.25 55389.68 88888.00 2007-07-08 07:34:39.250 189 12372.55 71.30 55389.70 88888.00 2007-07-08 07:34:39.375 189 12372.52 71.30 55389.68 88888.00 2007-07-08 07:34:39.500 189 12372.50 71.25 55389.68 88888.00 2007-07-08 07:34:39.625 189 12372.62 71.28 55389.68 88888.00 2007-07-08 07:34:39.750 189 12372.65 71.30 55389.68 88888.00 2007-07-08 07:34:39.875 189 12372.62 71.28 55389.68 88888.00 2007-07-08 07:34:40.000 189 12372.55 71.25 55389.65 88888.00 2007-07-08 07:34:40.125 189 12372.60 71.22 55389.68 88888.00 2007-07-08 07:34:40.250 189 12372.60 71.28 55389.72 88888.00 2007-07-08 07:34:40.375 189 12372.67 71.35 55389.75 88888.00 2007-07-08 07:34:40.500 189 12372.55 71.30 55389.70 88888.00 2007-07-08 07:34:40.625 189 12372.52 71.25 55389.68 88888.00 2007-07-08 07:34:40.750 189 12372.58 71.25 55389.68 88888.00 2007-07-08 07:34:40.875 189 12372.60 71.25 55389.68 88888.00 2007-07-08 07:34:41.000 189 12372.60 71.25 55389.68 88888.00 2007-07-08 07:34:41.125 189 12372.62 71.30 55389.70 88888.00 2007-07-08 07:34:41.250 189 12372.62 71.30 55389.72 88888.00 2007-07-08 07:34:41.375 189 12372.62 71.33 55389.72 88888.00 2007-07-08 07:34:41.500 189 12372.55 71.35 55389.72 88888.00 2007-07-08 07:34:41.625 189 12372.48 71.30 55389.72 88888.00 2007-07-08 07:34:41.750 189 12372.50 71.22 55389.70 88888.00 2007-07-08 07:34:41.875 189 12372.65 71.28 55389.70 88888.00 2007-07-08 07:34:42.000 189 12372.67 71.30 55389.70 88888.00 2007-07-08 07:34:42.125 189 12372.62 71.28 55389.70 88888.00 2007-07-08 07:34:42.250 189 12372.60 71.30 55389.75 88888.00 2007-07-08 07:34:42.375 189 12372.58 71.30 55389.72 88888.00 2007-07-08 07:34:42.500 189 12372.58 71.30 55389.70 88888.00 2007-07-08 07:34:42.625 189 12372.60 71.33 55389.70 88888.00 2007-07-08 07:34:42.750 189 12372.58 71.30 55389.72 88888.00 2007-07-08 07:34:42.875 189 12372.52 71.28 55389.72 88888.00 2007-07-08 07:34:43.000 189 12372.58 71.28 55389.70 88888.00 2007-07-08 07:34:43.125 189 12372.58 71.28 55389.70 88888.00 2007-07-08 07:34:43.250 189 12372.50 71.30 55389.70 88888.00 2007-07-08 07:34:43.375 189 12372.50 71.30 55389.70 88888.00 2007-07-08 07:34:43.500 189 12372.52 71.28 55389.70 88888.00 2007-07-08 07:34:43.625 189 12372.55 71.30 55389.72 88888.00 2007-07-08 07:34:43.750 189 12372.60 71.35 55389.78 88888.00 2007-07-08 07:34:43.875 189 12372.60 71.33 55389.75 88888.00 2007-07-08 07:34:44.000 189 12372.65 71.33 55389.72 88888.00 2007-07-08 07:34:44.125 189 12372.62 71.33 55389.72 88888.00 2007-07-08 07:34:44.250 189 12372.55 71.28 55389.72 88888.00 2007-07-08 07:34:44.375 189 12372.52 71.25 55389.72 88888.00 2007-07-08 07:34:44.500 189 12372.60 71.28 55389.70 88888.00 2007-07-08 07:34:44.625 189 12372.70 71.33 55389.70 88888.00 2007-07-08 07:34:44.750 189 12372.73 71.35 55389.72 88888.00 2007-07-08 07:34:44.875 189 12372.65 71.33 55389.70 88888.00 2007-07-08 07:34:45.000 189 12372.60 71.30 55389.68 88888.00 2007-07-08 07:34:45.125 189 12372.58 71.30 55389.70 88888.00 2007-07-08 07:34:45.250 189 12372.58 71.30 55389.75 88888.00 2007-07-08 07:34:45.375 189 12372.60 71.33 55389.72 88888.00 2007-07-08 07:34:45.500 189 12372.58 71.35 55389.72 88888.00 2007-07-08 07:34:45.625 189 12372.58 71.30 55389.72 88888.00 2007-07-08 07:34:45.750 189 12372.52 71.33 55389.72 88888.00 2007-07-08 07:34:45.875 189 12372.58 71.33 55389.72 88888.00 2007-07-08 07:34:46.000 189 12372.65 71.30 55389.72 88888.00 2007-07-08 07:34:46.125 189 12372.55 71.28 55389.75 88888.00 2007-07-08 07:34:46.250 189 12372.48 71.33 55389.75 88888.00 2007-07-08 07:34:46.375 189 12372.60 71.33 55389.72 88888.00 2007-07-08 07:34:46.500 189 12372.70 71.33 55389.72 88888.00 2007-07-08 07:34:46.625 189 12372.67 71.28 55389.72 88888.00 2007-07-08 07:34:46.750 189 12372.60 71.28 55389.72 88888.00 2007-07-08 07:34:46.875 189 12372.67 71.33 55389.72 88888.00 2007-07-08 07:34:47.000 189 12372.75 71.35 55389.75 88888.00 2007-07-08 07:34:47.125 189 12372.75 71.30 55389.75 88888.00 2007-07-08 07:34:47.250 189 12372.73 71.33 55389.72 88888.00 2007-07-08 07:34:47.375 189 12372.70 71.33 55389.75 88888.00 2007-07-08 07:34:47.500 189 12372.65 71.35 55389.75 88888.00 2007-07-08 07:34:47.625 189 12372.65 71.38 55389.80 88888.00 2007-07-08 07:34:47.750 189 12372.65 71.40 55389.78 88888.00 2007-07-08 07:34:47.875 189 12372.62 71.33 55389.78 88888.00 2007-07-08 07:34:48.000 189 12372.62 71.28 55389.72 88888.00 2007-07-08 07:34:48.125 189 12372.65 71.33 55389.82 88888.00 2007-07-08 07:34:48.250 189 12372.62 71.33 55389.80 88888.00 2007-07-08 07:34:48.375 189 12372.67 71.35 55389.78 88888.00 2007-07-08 07:34:48.500 189 12372.73 71.35 55389.78 88888.00 2007-07-08 07:34:48.625 189 12372.73 71.33 55389.75 88888.00 2007-07-08 07:34:48.750 189 12372.75 71.30 55389.75 88888.00 2007-07-08 07:34:48.875 189 12372.73 71.33 55389.72 88888.00 2007-07-08 07:34:49.000 189 12372.67 71.30 55389.72 88888.00 2007-07-08 07:34:49.125 189 12372.70 71.38 55389.78 88888.00 2007-07-08 07:34:49.250 189 12372.67 71.33 55389.75 88888.00 2007-07-08 07:34:49.375 189 12372.70 71.33 55389.78 88888.00 2007-07-08 07:34:49.500 189 12372.75 71.30 55389.78 88888.00 2007-07-08 07:34:49.625 189 12372.75 71.28 55389.78 88888.00 2007-07-08 07:34:49.750 189 12372.75 71.33 55389.78 88888.00 2007-07-08 07:34:49.875 189 12372.75 71.38 55389.78 88888.00 2007-07-08 07:34:50.000 189 12372.73 71.35 55389.75 88888.00 2007-07-08 07:34:50.125 189 12372.67 71.33 55389.75 88888.00 2007-07-08 07:34:50.250 189 12372.62 71.30 55389.78 88888.00 2007-07-08 07:34:50.375 189 12372.62 71.30 55389.78 88888.00 2007-07-08 07:34:50.500 189 12372.67 71.30 55389.78 88888.00 2007-07-08 07:34:50.625 189 12372.70 71.35 55389.75 88888.00 2007-07-08 07:34:50.750 189 12372.67 71.33 55389.78 88888.00 2007-07-08 07:34:50.875 189 12372.73 71.35 55389.78 88888.00 2007-07-08 07:34:51.000 189 12372.73 71.35 55389.75 88888.00 2007-07-08 07:34:51.125 189 12372.70 71.30 55389.75 88888.00 2007-07-08 07:34:51.250 189 12372.67 71.30 55389.78 88888.00 2007-07-08 07:34:51.375 189 12372.73 71.33 55389.75 88888.00 2007-07-08 07:34:51.500 189 12372.70 71.30 55389.78 88888.00 2007-07-08 07:34:51.625 189 12372.73 71.30 55389.78 88888.00 2007-07-08 07:34:51.750 189 12372.67 71.30 55389.78 88888.00 2007-07-08 07:34:51.875 189 12372.67 71.30 55389.82 88888.00 2007-07-08 07:34:52.000 189 12372.77 71.35 55389.78 88888.00 2007-07-08 07:34:52.125 189 12372.75 71.33 55389.80 88888.00 2007-07-08 07:34:52.250 189 12372.62 71.28 55389.80 88888.00 2007-07-08 07:34:52.375 189 12372.58 71.28 55389.78 88888.00 2007-07-08 07:34:52.500 189 12372.60 71.33 55389.82 88888.00 2007-07-08 07:34:52.625 189 12372.62 71.30 55389.82 88888.00 2007-07-08 07:34:52.750 189 12372.60 71.28 55389.80 88888.00 2007-07-08 07:34:52.875 189 12372.60 71.33 55389.82 88888.00 2007-07-08 07:34:53.000 189 12372.67 71.35 55389.82 88888.00 2007-07-08 07:34:53.125 189 12372.73 71.33 55389.82 88888.00 2007-07-08 07:34:53.250 189 12372.65 71.30 55389.80 88888.00 2007-07-08 07:34:53.375 189 12372.65 71.28 55389.75 88888.00 2007-07-08 07:34:53.500 189 12372.70 71.33 55389.78 88888.00 2007-07-08 07:34:53.625 189 12372.80 71.33 55389.78 88888.00 2007-07-08 07:34:53.750 189 12372.73 71.33 55389.78 88888.00 2007-07-08 07:34:53.875 189 12372.62 71.33 55389.78 88888.00 2007-07-08 07:34:54.000 189 12372.60 71.33 55389.75 88888.00 2007-07-08 07:34:54.125 189 12372.60 71.38 55389.82 88888.00 2007-07-08 07:34:54.250 189 12372.65 71.35 55389.85 88888.00 2007-07-08 07:34:54.375 189 12372.67 71.35 55389.80 88888.00 2007-07-08 07:34:54.500 189 12372.60 71.38 55389.80 88888.00 2007-07-08 07:34:54.625 189 12372.65 71.33 55389.78 88888.00 2007-07-08 07:34:54.750 189 12372.70 71.30 55389.78 88888.00 2007-07-08 07:34:54.875 189 12372.73 71.33 55389.80 88888.00 2007-07-08 07:34:55.000 189 12372.77 71.33 55389.78 88888.00 2007-07-08 07:34:55.125 189 12372.80 71.35 55389.82 88888.00 2007-07-08 07:34:55.250 189 12372.65 71.35 55389.80 88888.00 2007-07-08 07:34:55.375 189 12372.65 71.38 55389.80 88888.00 2007-07-08 07:34:55.500 189 12372.65 71.38 55389.82 88888.00 2007-07-08 07:34:55.625 189 12372.65 71.33 55389.80 88888.00 2007-07-08 07:34:55.750 189 12372.73 71.30 55389.78 88888.00 2007-07-08 07:34:55.875 189 12372.73 71.33 55389.78 88888.00 2007-07-08 07:34:56.000 189 12372.75 71.30 55389.78 88888.00 2007-07-08 07:34:56.125 189 12372.70 71.30 55389.78 88888.00 2007-07-08 07:34:56.250 189 12372.70 71.33 55389.80 88888.00 2007-07-08 07:34:56.375 189 12372.70 71.33 55389.80 88888.00 2007-07-08 07:34:56.500 189 12372.70 71.35 55389.78 88888.00 2007-07-08 07:34:56.625 189 12372.77 71.35 55389.82 88888.00 2007-07-08 07:34:56.750 189 12372.83 71.38 55389.82 88888.00 2007-07-08 07:34:56.875 189 12372.85 71.35 55389.80 88888.00 2007-07-08 07:34:57.000 189 12372.85 71.33 55389.75 88888.00 2007-07-08 07:34:57.125 189 12372.83 71.28 55389.78 88888.00 2007-07-08 07:34:57.250 189 12372.70 71.30 55389.80 88888.00 2007-07-08 07:34:57.375 189 12372.77 71.33 55389.82 88888.00 2007-07-08 07:34:57.500 189 12372.83 71.33 55389.82 88888.00 2007-07-08 07:34:57.625 189 12372.90 71.38 55389.82 88888.00 2007-07-08 07:34:57.750 189 12372.85 71.35 55389.80 88888.00 2007-07-08 07:34:57.875 189 12372.85 71.33 55389.82 88888.00 2007-07-08 07:34:58.000 189 12372.80 71.28 55389.75 88888.00 2007-07-08 07:34:58.125 189 12372.73 71.28 55389.75 88888.00 2007-07-08 07:34:58.250 189 12372.67 71.30 55389.75 88888.00 2007-07-08 07:34:58.375 189 12372.77 71.38 55389.80 88888.00 2007-07-08 07:34:58.500 189 12372.83 71.40 55389.82 88888.00 2007-07-08 07:34:58.625 189 12372.85 71.30 55389.82 88888.00 2007-07-08 07:34:58.750 189 12372.85 71.30 55389.80 88888.00 2007-07-08 07:34:58.875 189 12372.80 71.30 55389.80 88888.00 2007-07-08 07:34:59.000 189 12372.80 71.28 55389.72 88888.00 2007-07-08 07:34:59.125 189 12372.83 71.25 55389.72 88888.00 2007-07-08 07:34:59.250 189 12372.88 71.30 55389.72 88888.00 2007-07-08 07:34:59.375 189 12372.88 71.30 55389.72 88888.00 2007-07-08 07:34:59.500 189 12372.85 71.33 55389.72 88888.00 2007-07-08 07:34:59.625 189 12372.90 71.40 55389.78 88888.00 2007-07-08 07:34:59.750 189 12372.83 71.35 55389.72 88888.00 2007-07-08 07:34:59.875 189 12372.77 71.35 55389.72 88888.00 2007-07-08 07:35:00.000 189 12372.80 71.30 55389.72 88888.00 2007-07-08 07:35:00.125 189 12372.83 71.33 55389.75 88888.00 2007-07-08 07:35:00.250 189 12372.80 71.35 55389.75 88888.00 2007-07-08 07:35:00.375 189 12372.83 71.35 55389.75 88888.00 2007-07-08 07:35:00.500 189 12372.83 71.35 55389.75 88888.00 2007-07-08 07:35:00.625 189 12372.88 71.33 55389.72 88888.00 2007-07-08 07:35:00.750 189 12372.88 71.30 55389.75 88888.00 2007-07-08 07:35:00.875 189 12372.85 71.30 55389.72 88888.00 2007-07-08 07:35:01.000 189 12372.90 71.33 55389.78 88888.00 2007-07-08 07:35:01.125 189 12372.90 71.33 55389.78 88888.00 2007-07-08 07:35:01.250 189 12372.85 71.33 55389.78 88888.00 2007-07-08 07:35:01.375 189 12372.88 71.33 55389.80 88888.00 2007-07-08 07:35:01.500 189 12372.95 71.35 55389.80 88888.00 2007-07-08 07:35:01.625 189 12372.90 71.30 55389.78 88888.00 2007-07-08 07:35:01.750 189 12372.83 71.28 55389.75 88888.00 2007-07-08 07:35:01.875 189 12372.88 71.30 55389.75 88888.00 2007-07-08 07:35:02.000 189 12372.92 71.33 55389.78 88888.00 2007-07-08 07:35:02.125 189 12372.92 71.33 55389.80 88888.00 2007-07-08 07:35:02.250 189 12372.88 71.35 55389.78 88888.00 2007-07-08 07:35:02.375 189 12372.88 71.38 55389.80 88888.00 2007-07-08 07:35:02.500 189 12372.90 71.30 55389.80 88888.00 2007-07-08 07:35:02.625 189 12372.88 71.28 55389.82 88888.00 2007-07-08 07:35:02.750 189 12372.92 71.33 55389.85 88888.00 2007-07-08 07:35:02.875 189 12372.92 71.30 55389.85 88888.00 2007-07-08 07:35:03.000 189 12372.88 71.28 55389.78 88888.00 2007-07-08 07:35:03.125 189 12372.83 71.28 55389.78 88888.00 2007-07-08 07:35:03.250 189 12372.80 71.22 55389.72 88888.00 2007-07-08 07:35:03.375 189 12372.85 71.25 55389.72 88888.00 2007-07-08 07:35:03.500 189 12372.88 71.30 55389.78 88888.00 2007-07-08 07:35:03.625 189 12372.92 71.35 55389.75 88888.00 2007-07-08 07:35:03.750 189 12372.95 71.33 55389.78 88888.00 2007-07-08 07:35:03.875 189 12373.00 71.30 55389.75 88888.00 2007-07-08 07:35:04.000 189 12373.02 71.33 55389.78 88888.00 2007-07-08 07:35:04.125 189 12373.02 71.35 55389.80 88888.00 2007-07-08 07:35:04.250 189 12372.95 71.35 55389.80 88888.00 2007-07-08 07:35:04.375 189 12372.92 71.33 55389.80 88888.00 2007-07-08 07:35:04.500 189 12372.92 71.30 55389.80 88888.00 2007-07-08 07:35:04.625 189 12372.92 71.33 55389.80 88888.00 2007-07-08 07:35:04.750 189 12372.90 71.38 55389.80 88888.00 2007-07-08 07:35:04.875 189 12373.02 71.38 55389.78 88888.00 2007-07-08 07:35:05.000 189 12373.02 71.35 55389.80 88888.00 2007-07-08 07:35:05.125 189 12372.98 71.35 55389.82 88888.00 2007-07-08 07:35:05.250 189 12372.85 71.33 55389.80 88888.00 2007-07-08 07:35:05.375 189 12372.83 71.35 55389.82 88888.00 2007-07-08 07:35:05.500 189 12372.92 71.38 55389.82 88888.00 2007-07-08 07:35:05.625 189 12372.98 71.35 55389.82 88888.00 2007-07-08 07:35:05.750 189 12372.98 71.35 55389.82 88888.00 2007-07-08 07:35:05.875 189 12372.98 71.35 55389.85 88888.00 2007-07-08 07:35:06.000 189 12372.95 71.35 55389.82 88888.00 2007-07-08 07:35:06.125 189 12372.98 71.33 55389.80 88888.00 2007-07-08 07:35:06.250 189 12372.98 71.30 55389.82 88888.00 2007-07-08 07:35:06.375 189 12373.02 71.30 55389.80 88888.00 2007-07-08 07:35:06.500 189 12373.02 71.30 55389.82 88888.00 2007-07-08 07:35:06.625 189 12373.00 71.28 55389.85 88888.00 2007-07-08 07:35:06.750 189 12373.02 71.30 55389.82 88888.00 2007-07-08 07:35:06.875 189 12373.05 71.30 55389.80 88888.00 2007-07-08 07:35:07.000 189 12373.05 71.33 55389.82 88888.00 2007-07-08 07:35:07.125 189 12373.08 71.30 55389.82 88888.00 2007-07-08 07:35:07.250 189 12373.08 71.30 55389.85 88888.00 2007-07-08 07:35:07.375 189 12373.08 71.30 55389.85 88888.00 2007-07-08 07:35:07.500 189 12372.98 71.33 55389.85 88888.00 2007-07-08 07:35:07.625 189 12372.95 71.30 55389.82 88888.00 2007-07-08 07:35:07.750 189 12372.90 71.28 55389.80 88888.00 2007-07-08 07:35:07.875 189 12372.90 71.25 55389.78 88888.00 2007-07-08 07:35:08.000 189 12372.90 71.30 55389.80 88888.00 2007-07-08 07:35:08.125 189 12372.95 71.33 55389.85 88888.00 2007-07-08 07:35:08.250 189 12372.95 71.28 55389.82 88888.00 2007-07-08 07:35:08.375 189 12372.92 71.28 55389.80 88888.00 2007-07-08 07:35:08.500 189 12372.98 71.33 55389.85 88888.00 2007-07-08 07:35:08.625 189 12373.08 71.33 55389.85 88888.00 2007-07-08 07:35:08.750 189 12373.10 71.33 55389.88 88888.00 2007-07-08 07:35:08.875 189 12373.10 71.30 55389.88 88888.00 2007-07-08 07:35:09.000 189 12373.12 71.30 55389.82 88888.00 2007-07-08 07:35:09.125 189 12373.08 71.28 55389.80 88888.00 2007-07-08 07:35:09.250 189 12372.98 71.25 55389.82 88888.00 2007-07-08 07:35:09.375 189 12373.08 71.33 55389.85 88888.00 2007-07-08 07:35:09.500 189 12373.10 71.33 55389.82 88888.00 2007-07-08 07:35:09.625 189 12373.10 71.30 55389.82 88888.00 2007-07-08 07:35:09.750 189 12373.12 71.30 55389.85 88888.00 2007-07-08 07:35:09.875 189 12373.15 71.30 55389.80 88888.00 2007-07-08 07:35:10.000 189 12373.15 71.33 55389.80 88888.00 2007-07-08 07:35:10.125 189 12373.15 71.30 55389.80 88888.00 2007-07-08 07:35:10.250 189 12373.08 71.25 55389.80 88888.00 2007-07-08 07:35:10.375 189 12373.02 71.25 55389.80 88888.00 2007-07-08 07:35:10.500 189 12373.02 71.22 55389.82 88888.00 2007-07-08 07:35:10.625 189 12373.02 71.22 55389.85 88888.00 2007-07-08 07:35:10.750 189 12373.10 71.28 55389.90 88888.00 2007-07-08 07:35:10.875 189 12373.15 71.28 55389.88 88888.00 2007-07-08 07:35:11.000 189 12373.12 71.25 55389.85 88888.00 2007-07-08 07:35:11.125 189 12373.12 71.22 55389.82 88888.00 2007-07-08 07:35:11.250 189 12373.10 71.28 55389.82 88888.00 2007-07-08 07:35:11.375 189 12373.10 71.28 55389.82 88888.00 2007-07-08 07:35:11.500 189 12373.08 71.28 55389.85 88888.00 2007-07-08 07:35:11.625 189 12373.08 71.25 55389.85 88888.00 2007-07-08 07:35:11.750 189 12373.10 71.25 55389.82 88888.00 2007-07-08 07:35:11.875 189 12373.08 71.30 55389.82 88888.00 2007-07-08 07:35:12.000 189 12373.15 71.28 55389.85 88888.00 2007-07-08 07:35:12.125 189 12373.17 71.25 55389.82 88888.00 2007-07-08 07:35:12.250 189 12373.10 71.15 55389.80 88888.00 2007-07-08 07:35:12.375 189 12373.15 71.22 55389.80 88888.00 2007-07-08 07:35:12.500 189 12373.25 71.33 55389.85 88888.00 2007-07-08 07:35:12.625 189 12373.30 71.38 55389.88 88888.00 2007-07-08 07:35:12.750 189 12373.25 71.33 55389.85 88888.00 2007-07-08 07:35:12.875 189 12373.20 71.30 55389.85 88888.00 2007-07-08 07:35:13.000 189 12373.17 71.28 55389.80 88888.00 2007-07-08 07:35:13.125 189 12373.17 71.25 55389.80 88888.00 2007-07-08 07:35:13.250 189 12373.15 71.28 55389.82 88888.00 2007-07-08 07:35:13.375 189 12373.15 71.30 55389.85 88888.00 2007-07-08 07:35:13.500 189 12373.17 71.33 55389.82 88888.00 2007-07-08 07:35:13.625 189 12373.23 71.28 55389.82 88888.00 2007-07-08 07:35:13.750 189 12373.17 71.28 55389.80 88888.00 2007-07-08 07:35:13.875 189 12373.15 71.22 55389.80 88888.00 2007-07-08 07:35:14.000 189 12373.17 71.22 55389.78 88888.00 2007-07-08 07:35:14.125 189 12373.23 71.30 55389.80 88888.00 2007-07-08 07:35:14.250 189 12373.30 71.33 55389.82 88888.00 2007-07-08 07:35:14.375 189 12373.30 71.28 55389.85 88888.00 2007-07-08 07:35:14.500 189 12373.30 71.28 55389.82 88888.00 2007-07-08 07:35:14.625 189 12373.27 71.25 55389.82 88888.00 2007-07-08 07:35:14.750 189 12373.33 71.25 55389.85 88888.00 2007-07-08 07:35:14.875 189 12373.27 71.25 55389.90 88888.00 2007-07-08 07:35:15.000 189 12373.20 71.30 55389.88 88888.00 2007-07-08 07:35:15.125 189 12373.17 71.33 55389.88 88888.00 2007-07-08 07:35:15.250 189 12373.15 71.30 55389.88 88888.00 2007-07-08 07:35:15.375 189 12373.23 71.33 55389.88 88888.00 2007-07-08 07:35:15.500 189 12373.20 71.33 55389.90 88888.00 2007-07-08 07:35:15.625 189 12373.17 71.30 55389.88 88888.00 2007-07-08 07:35:15.750 189 12373.15 71.28 55389.90 88888.00 2007-07-08 07:35:15.875 189 12373.15 71.25 55389.85 88888.00 2007-07-08 07:35:16.000 189 12373.12 71.25 55389.82 88888.00 2007-07-08 07:35:16.125 189 12373.12 71.28 55389.82 88888.00 2007-07-08 07:35:16.250 189 12373.12 71.28 55389.85 88888.00 2007-07-08 07:35:16.375 189 12373.17 71.25 55389.88 88888.00 2007-07-08 07:35:16.500 189 12373.23 71.25 55389.88 88888.00 2007-07-08 07:35:16.625 189 12373.25 71.22 55389.88 88888.00 2007-07-08 07:35:16.750 189 12373.25 71.22 55389.88 88888.00 2007-07-08 07:35:16.875 189 12373.25 71.28 55389.90 88888.00 2007-07-08 07:35:17.000 189 12373.33 71.30 55389.93 88888.00 2007-07-08 07:35:17.125 189 12373.38 71.22 55389.90 88888.00 2007-07-08 07:35:17.250 189 12373.33 71.17 55389.88 88888.00 2007-07-08 07:35:17.375 189 12373.27 71.22 55389.88 88888.00 2007-07-08 07:35:17.500 189 12373.17 71.25 55389.85 88888.00 2007-07-08 07:35:17.625 189 12373.15 71.20 55389.85 88888.00 2007-07-08 07:35:17.750 189 12373.15 71.15 55389.88 88888.00 2007-07-08 07:35:17.875 189 12373.20 71.15 55389.88 88888.00 2007-07-08 07:35:18.000 189 12373.27 71.22 55389.88 88888.00 2007-07-08 07:35:18.125 189 12373.27 71.28 55389.93 88888.00 2007-07-08 07:35:18.250 189 12373.25 71.22 55389.90 88888.00 2007-07-08 07:35:18.375 189 12373.25 71.17 55389.90 88888.00 2007-07-08 07:35:18.500 189 12373.20 71.20 55389.93 88888.00 2007-07-08 07:35:18.625 189 12373.17 71.22 55389.93 88888.00 2007-07-08 07:35:18.750 189 12373.20 71.25 55389.95 88888.00 2007-07-08 07:35:18.875 189 12373.25 71.25 55389.95 88888.00 2007-07-08 07:35:19.000 189 12373.25 71.28 55389.93 88888.00 2007-07-08 07:35:19.125 189 12373.20 71.25 55389.93 88888.00 2007-07-08 07:35:19.250 189 12373.17 71.20 55389.95 88888.00 2007-07-08 07:35:19.375 189 12373.27 71.22 55389.95 88888.00 2007-07-08 07:35:19.500 189 12373.27 71.22 55389.93 88888.00 2007-07-08 07:35:19.625 189 12373.20 71.17 55389.88 88888.00 2007-07-08 07:35:19.750 189 12373.10 71.12 55389.85 88888.00 2007-07-08 07:35:19.875 189 12373.10 71.17 55389.88 88888.00 2007-07-08 07:35:20.000 189 12373.20 71.20 55389.90 88888.00 2007-07-08 07:35:20.125 189 12373.20 71.20 55389.95 88888.00 2007-07-08 07:35:20.250 189 12373.25 71.17 55389.97 88888.00 2007-07-08 07:35:20.375 189 12373.30 71.15 55389.93 88888.00 2007-07-08 07:35:20.500 189 12373.25 71.17 55389.90 88888.00 2007-07-08 07:35:20.625 189 12373.30 71.22 55389.95 88888.00 2007-07-08 07:35:20.750 189 12373.30 71.17 55389.95 88888.00 2007-07-08 07:35:20.875 189 12373.27 71.17 55389.95 88888.00 2007-07-08 07:35:21.000 189 12373.30 71.17 55389.93 88888.00 2007-07-08 07:35:21.125 189 12373.30 71.15 55389.90 88888.00 2007-07-08 07:35:21.250 189 12373.23 71.15 55389.90 88888.00 2007-07-08 07:35:21.375 189 12373.23 71.17 55389.93 88888.00 2007-07-08 07:35:21.500 189 12373.20 71.15 55389.95 88888.00 2007-07-08 07:35:21.625 189 12373.15 71.10 55389.95 88888.00 2007-07-08 07:35:21.750 189 12373.17 71.12 55389.95 88888.00 2007-07-08 07:35:21.875 189 12373.25 71.17 55389.93 88888.00 2007-07-08 07:35:22.000 189 12373.23 71.20 55389.93 88888.00 2007-07-08 07:35:22.125 189 12373.23 71.15 55389.93 88888.00 2007-07-08 07:35:22.250 189 12373.17 71.12 55389.93 88888.00 2007-07-08 07:35:22.375 189 12373.20 71.12 55389.93 88888.00 2007-07-08 07:35:22.500 189 12373.15 71.12 55389.93 88888.00 2007-07-08 07:35:22.625 189 12373.12 71.15 55389.95 88888.00 2007-07-08 07:35:22.750 189 12373.17 71.17 55389.93 88888.00 2007-07-08 07:35:22.875 189 12373.20 71.17 55389.93 88888.00 2007-07-08 07:35:23.000 189 12373.20 71.17 55389.90 88888.00 2007-07-08 07:35:23.125 189 12373.17 71.12 55389.93 88888.00 2007-07-08 07:35:23.250 189 12373.17 71.12 55389.95 88888.00 2007-07-08 07:35:23.375 189 12373.25 71.15 55389.93 88888.00 2007-07-08 07:35:23.500 189 12373.20 71.12 55389.93 88888.00 2007-07-08 07:35:23.625 189 12373.15 71.15 55389.97 88888.00 2007-07-08 07:35:23.750 189 12373.12 71.12 55389.97 88888.00 2007-07-08 07:35:23.875 189 12373.15 71.15 55389.97 88888.00 2007-07-08 07:35:24.000 189 12373.17 71.12 55389.97 88888.00 2007-07-08 07:35:24.125 189 12373.17 71.12 55389.97 88888.00 2007-07-08 07:35:24.250 189 12373.05 71.08 55389.95 88888.00 2007-07-08 07:35:24.375 189 12373.12 71.10 55389.95 88888.00 2007-07-08 07:35:24.500 189 12373.20 71.05 55389.93 88888.00 2007-07-08 07:35:24.625 189 12373.15 71.03 55389.93 88888.00 2007-07-08 07:35:24.750 189 12373.10 71.05 55389.95 88888.00 2007-07-08 07:35:24.875 189 12373.08 71.05 55389.95 88888.00 2007-07-08 07:35:25.000 189 12373.12 71.05 55389.95 88888.00 2007-07-08 07:35:25.125 189 12373.10 71.05 55389.95 88888.00 2007-07-08 07:35:25.250 189 12373.08 71.08 55390.03 88888.00 2007-07-08 07:35:25.375 189 12373.08 71.10 55390.03 88888.00 2007-07-08 07:35:25.500 189 12373.10 71.08 55390.00 88888.00 2007-07-08 07:35:25.625 189 12373.10 71.12 55389.97 88888.00 2007-07-08 07:35:25.750 189 12373.15 71.08 55389.95 88888.00 2007-07-08 07:35:25.875 189 12373.17 71.08 55389.95 88888.00 2007-07-08 07:35:26.000 189 12373.20 71.08 55389.95 88888.00 2007-07-08 07:35:26.125 189 12373.23 71.05 55389.95 88888.00 2007-07-08 07:35:26.250 189 12373.15 71.00 55389.93 88888.00 2007-07-08 07:35:26.375 189 12373.12 70.97 55389.93 88888.00 2007-07-08 07:35:26.500 189 12373.17 71.05 55389.95 88888.00 2007-07-08 07:35:26.625 189 12373.20 71.05 55389.97 88888.00 2007-07-08 07:35:26.750 189 12373.20 71.00 55389.95 88888.00 2007-07-08 07:35:26.875 189 12373.30 71.05 55390.03 88888.00 2007-07-08 07:35:27.000 189 12373.35 71.03 55390.00 88888.00 2007-07-08 07:35:27.125 189 12373.30 71.00 55389.97 88888.00 2007-07-08 07:35:27.250 189 12373.27 71.05 55390.00 88888.00 2007-07-08 07:35:27.375 189 12373.30 71.08 55390.03 88888.00 2007-07-08 07:35:27.500 189 12373.25 71.05 55389.97 88888.00 2007-07-08 07:35:27.625 189 12373.27 71.08 55389.97 88888.00 2007-07-08 07:35:27.750 189 12373.23 71.10 55389.97 88888.00 2007-07-08 07:35:27.875 189 12373.23 71.12 55390.00 88888.00 2007-07-08 07:35:28.000 189 12373.17 71.05 55389.95 88888.00 2007-07-08 07:35:28.125 189 12373.15 71.03 55389.93 88888.00 2007-07-08 07:35:28.250 189 12373.15 70.97 55389.97 88888.00 2007-07-08 07:35:28.375 189 12373.25 71.03 55390.00 88888.00 2007-07-08 07:35:28.500 189 12373.27 71.00 55390.03 88888.00 2007-07-08 07:35:28.625 189 12373.25 71.03 55390.03 88888.00 2007-07-08 07:35:28.750 189 12373.20 70.97 55390.03 88888.00 2007-07-08 07:35:28.875 189 12373.17 70.97 55389.97 88888.00 2007-07-08 07:35:29.000 189 12373.12 70.97 55389.97 88888.00 2007-07-08 07:35:29.125 189 12373.12 71.03 55390.03 88888.00 2007-07-08 07:35:29.250 189 12373.17 71.03 55390.05 88888.00 2007-07-08 07:35:29.375 189 12373.20 71.03 55390.03 88888.00 2007-07-08 07:35:29.500 189 12373.23 70.97 55390.00 88888.00 2007-07-08 07:35:29.625 189 12373.25 71.03 55390.03 88888.00 2007-07-08 07:35:29.750 189 12373.20 71.03 55390.03 88888.00 2007-07-08 07:35:29.875 189 12373.15 71.00 55390.03 88888.00 2007-07-08 07:35:30.000 189 12373.20 70.97 55390.00 88888.00 2007-07-08 07:35:30.125 189 12373.25 70.95 55390.03 88888.00 2007-07-08 07:35:30.250 189 12373.17 70.95 55390.05 88888.00 2007-07-08 07:35:30.375 189 12373.20 70.95 55390.00 88888.00 2007-07-08 07:35:30.500 189 12373.20 70.97 55390.03 88888.00 2007-07-08 07:35:30.625 189 12373.25 71.00 55390.05 88888.00 2007-07-08 07:35:30.750 189 12373.23 70.95 55390.05 88888.00 2007-07-08 07:35:30.875 189 12373.15 70.95 55390.07 88888.00 2007-07-08 07:35:31.000 189 12373.20 70.92 55390.07 88888.00 2007-07-08 07:35:31.125 189 12373.27 70.92 55390.07 88888.00 2007-07-08 07:35:31.250 189 12373.27 70.95 55390.05 88888.00 2007-07-08 07:35:31.375 189 12373.25 71.00 55390.07 88888.00 2007-07-08 07:35:31.500 189 12373.25 70.92 55390.05 88888.00 2007-07-08 07:35:31.625 189 12373.20 70.92 55390.05 88888.00 2007-07-08 07:35:31.750 189 12373.12 70.92 55390.05 88888.00 2007-07-08 07:35:31.875 189 12373.23 70.95 55390.05 88888.00 2007-07-08 07:35:32.000 189 12373.27 70.95 55390.05 88888.00 2007-07-08 07:35:32.125 189 12373.20 70.95 55390.07 88888.00 2007-07-08 07:35:32.250 189 12373.15 70.92 55390.03 88888.00 2007-07-08 07:35:32.375 189 12373.17 70.92 55390.03 88888.00 2007-07-08 07:35:32.500 189 12373.27 70.92 55390.05 88888.00 2007-07-08 07:35:32.625 189 12373.27 70.97 55390.05 88888.00 2007-07-08 07:35:32.750 189 12373.25 70.95 55390.03 88888.00 2007-07-08 07:35:32.875 189 12373.20 70.88 55390.00 88888.00 2007-07-08 07:35:33.000 189 12373.23 70.97 55390.05 88888.00 2007-07-08 07:35:33.125 189 12373.33 71.03 55390.05 88888.00 2007-07-08 07:35:33.250 189 12373.33 70.92 55390.05 88888.00 2007-07-08 07:35:33.375 189 12373.35 70.92 55390.05 88888.00 2007-07-08 07:35:33.500 189 12373.30 70.95 55390.03 88888.00 2007-07-08 07:35:33.625 189 12373.30 70.95 55390.05 88888.00 2007-07-08 07:35:33.750 189 12373.27 70.90 55390.05 88888.00 2007-07-08 07:35:33.875 189 12373.30 70.92 55390.07 88888.00 2007-07-08 07:35:34.000 189 12373.30 70.92 55390.07 88888.00 2007-07-08 07:35:34.125 189 12373.23 70.97 55390.07 88888.00 2007-07-08 07:35:34.250 189 12373.15 70.92 55390.07 88888.00 2007-07-08 07:35:34.375 189 12373.20 70.97 55390.10 88888.00 2007-07-08 07:35:34.500 189 12373.17 71.00 55390.10 88888.00 2007-07-08 07:35:34.625 189 12373.12 70.90 55390.10 88888.00 2007-07-08 07:35:34.750 189 12373.15 70.92 55390.10 88888.00 2007-07-08 07:35:34.875 189 12373.20 70.92 55390.10 88888.00 2007-07-08 07:35:35.000 189 12373.20 70.92 55390.07 88888.00 2007-07-08 07:35:35.125 189 12373.08 70.85 55390.07 88888.00 2007-07-08 07:35:35.250 189 12373.02 70.80 55390.05 88888.00 2007-07-08 07:35:35.375 189 12373.12 70.85 55390.10 88888.00 2007-07-08 07:35:35.500 189 12373.17 70.92 55390.15 88888.00 2007-07-08 07:35:35.625 189 12373.15 70.95 55390.12 88888.00 2007-07-08 07:35:35.750 189 12373.15 70.92 55390.10 88888.00 2007-07-08 07:35:35.875 189 12373.20 70.92 55390.05 88888.00 2007-07-08 07:35:36.000 189 12373.23 70.92 55390.05 88888.00 2007-07-08 07:35:36.125 189 12373.20 70.92 55390.07 88888.00 2007-07-08 07:35:36.250 189 12373.23 70.95 55390.07 88888.00 2007-07-08 07:35:36.375 189 12373.20 70.92 55390.07 88888.00 2007-07-08 07:35:36.500 189 12373.10 70.88 55390.07 88888.00 2007-07-08 07:35:36.625 189 12373.02 70.78 55390.05 88888.00 2007-07-08 07:35:36.750 189 12372.98 70.80 55390.10 88888.00 2007-07-08 07:35:36.875 189 12373.02 70.85 55390.12 88888.00 2007-07-08 07:35:37.000 189 12373.12 70.85 55390.07 88888.00 2007-07-08 07:35:37.125 189 12373.15 70.85 55390.10 88888.00 2007-07-08 07:35:37.250 189 12373.17 70.88 55390.10 88888.00 2007-07-08 07:35:37.375 189 12373.25 70.92 55390.10 88888.00 2007-07-08 07:35:37.500 189 12373.23 70.92 55390.12 88888.00 2007-07-08 07:35:37.625 189 12373.15 70.83 55390.07 88888.00 2007-07-08 07:35:37.750 189 12373.20 70.85 55390.07 88888.00 2007-07-08 07:35:37.875 189 12373.12 70.90 55390.07 88888.00 2007-07-08 07:35:38.000 189 12373.15 70.92 55390.10 88888.00 2007-07-08 07:35:38.125 189 12373.20 70.95 55390.12 88888.00 2007-07-08 07:35:38.250 189 12373.23 70.92 55390.12 88888.00 2007-07-08 07:35:38.375 189 12373.15 70.88 55390.10 88888.00 2007-07-08 07:35:38.500 189 12373.10 70.85 55390.10 88888.00 2007-07-08 07:35:38.625 189 12373.12 70.83 55390.10 88888.00 2007-07-08 07:35:38.750 189 12373.15 70.85 55390.10 88888.00 2007-07-08 07:35:38.875 189 12373.23 70.90 55390.10 88888.00 2007-07-08 07:35:39.000 189 12373.23 70.90 55390.07 88888.00 2007-07-08 07:35:39.125 189 12373.20 70.90 55390.10 88888.00 2007-07-08 07:35:39.250 189 12373.17 70.88 55390.07 88888.00 2007-07-08 07:35:39.375 189 12373.20 70.88 55390.07 88888.00 2007-07-08 07:35:39.500 189 12373.27 70.88 55390.05 88888.00 2007-07-08 07:35:39.625 189 12373.25 70.92 55390.07 88888.00 2007-07-08 07:35:39.750 189 12373.20 70.90 55390.10 88888.00 2007-07-08 07:35:39.875 189 12373.12 70.83 55390.10 88888.00 2007-07-08 07:35:40.000 189 12373.08 70.80 55390.07 88888.00 2007-07-08 07:35:40.125 189 12373.12 70.83 55390.10 88888.00 2007-07-08 07:35:40.250 189 12373.17 70.83 55390.12 88888.00 2007-07-08 07:35:40.375 189 12373.15 70.85 55390.10 88888.00 2007-07-08 07:35:40.500 189 12373.05 70.85 55390.07 88888.00 2007-07-08 07:35:40.625 189 12373.12 70.90 55390.12 88888.00 2007-07-08 07:35:40.750 189 12373.17 70.92 55390.10 88888.00 2007-07-08 07:35:40.875 189 12373.20 70.90 55390.07 88888.00 2007-07-08 07:35:41.000 189 12373.20 70.90 55390.10 88888.00 2007-07-08 07:35:41.125 189 12373.20 70.92 55390.18 88888.00 2007-07-08 07:35:41.250 189 12373.08 70.92 55390.18 88888.00 2007-07-08 07:35:41.375 189 12373.10 70.92 55390.12 88888.00 2007-07-08 07:35:41.500 189 12373.10 70.92 55390.10 88888.00 2007-07-08 07:35:41.625 189 12373.15 70.97 55390.10 88888.00 2007-07-08 07:35:41.750 189 12373.23 70.97 55390.15 88888.00 2007-07-08 07:35:41.875 189 12373.20 70.97 55390.15 88888.00 2007-07-08 07:35:42.000 189 12373.17 70.92 55390.12 88888.00 2007-07-08 07:35:42.125 189 12373.12 70.85 55390.10 88888.00 2007-07-08 07:35:42.250 189 12373.00 70.85 55390.10 88888.00 2007-07-08 07:35:42.375 189 12372.98 70.90 55390.12 88888.00 2007-07-08 07:35:42.500 189 12373.00 70.95 55390.15 88888.00 2007-07-08 07:35:42.625 189 12372.98 70.92 55390.15 88888.00 2007-07-08 07:35:42.750 189 12372.95 70.90 55390.12 88888.00 2007-07-08 07:35:42.875 189 12373.00 70.85 55390.12 88888.00 2007-07-08 07:35:43.000 189 12372.98 70.85 55390.07 88888.00 2007-07-08 07:35:43.125 189 12373.00 70.90 55390.07 88888.00 2007-07-08 07:35:43.250 189 12373.00 70.88 55390.10 88888.00 2007-07-08 07:35:43.375 189 12373.10 70.88 55390.12 88888.00 2007-07-08 07:35:43.500 189 12373.12 70.92 55390.15 88888.00 2007-07-08 07:35:43.625 189 12373.15 70.88 55390.18 88888.00 2007-07-08 07:35:43.750 189 12373.17 70.90 55390.12 88888.00 2007-07-08 07:35:43.875 189 12373.17 70.90 55390.07 88888.00 2007-07-08 07:35:44.000 189 12373.15 70.88 55390.07 88888.00 2007-07-08 07:35:44.125 189 12373.05 70.83 55390.10 88888.00 2007-07-08 07:35:44.250 189 12373.05 70.85 55390.10 88888.00 2007-07-08 07:35:44.375 189 12373.05 70.88 55390.07 88888.00 2007-07-08 07:35:44.500 189 12373.10 70.90 55390.07 88888.00 2007-07-08 07:35:44.625 189 12373.15 70.90 55390.12 88888.00 2007-07-08 07:35:44.750 189 12373.08 70.88 55390.12 88888.00 2007-07-08 07:35:44.875 189 12373.00 70.88 55390.10 88888.00 2007-07-08 07:35:45.000 189 12373.08 70.90 55390.12 88888.00 2007-07-08 07:35:45.125 189 12373.10 70.92 55390.15 88888.00 2007-07-08 07:35:45.250 189 12373.02 70.92 55390.15 88888.00 2007-07-08 07:35:45.375 189 12373.02 70.88 55390.07 88888.00 2007-07-08 07:35:45.500 189 12373.10 70.88 55390.12 88888.00 2007-07-08 07:35:45.625 189 12373.17 70.88 55390.12 88888.00 2007-07-08 07:35:45.750 189 12373.12 70.88 55390.10 88888.00 2007-07-08 07:35:45.875 189 12373.12 70.90 55390.10 88888.00 2007-07-08 07:35:46.000 189 12373.10 70.90 55390.12 88888.00 2007-07-08 07:35:46.125 189 12373.08 70.90 55390.12 88888.00 2007-07-08 07:35:46.250 189 12372.95 70.85 55390.10 88888.00 2007-07-08 07:35:46.375 189 12373.05 70.90 55390.10 88888.00 2007-07-08 07:35:46.500 189 12373.10 70.92 55390.12 88888.00 2007-07-08 07:35:46.625 189 12373.05 70.85 55390.12 88888.00 2007-07-08 07:35:46.750 189 12373.08 70.88 55390.15 88888.00 2007-07-08 07:35:46.875 189 12373.10 70.95 55390.15 88888.00 2007-07-08 07:35:47.000 189 12373.02 70.90 55390.10 88888.00 2007-07-08 07:35:47.125 189 12372.95 70.85 55390.15 88888.00 2007-07-08 07:35:47.250 189 12372.98 70.90 55390.18 88888.00 2007-07-08 07:35:47.375 189 12373.10 70.97 55390.20 88888.00 2007-07-08 07:35:47.500 189 12373.05 70.92 55390.15 88888.00 2007-07-08 07:35:47.625 189 12373.05 70.92 55390.12 88888.00 2007-07-08 07:35:47.750 189 12373.10 70.92 55390.12 88888.00 2007-07-08 07:35:47.875 189 12373.08 70.90 55390.10 88888.00 2007-07-08 07:35:48.000 189 12372.98 70.85 55390.10 88888.00 2007-07-08 07:35:48.125 189 12373.00 70.92 55390.18 88888.00 2007-07-08 07:35:48.250 189 12372.98 70.95 55390.15 88888.00 2007-07-08 07:35:48.375 189 12372.98 70.95 55390.12 88888.00 2007-07-08 07:35:48.500 189 12372.98 70.88 55390.12 88888.00 2007-07-08 07:35:48.625 189 12373.00 70.85 55390.12 88888.00 2007-07-08 07:35:48.750 189 12372.92 70.90 55390.12 88888.00 2007-07-08 07:35:48.875 189 12372.90 70.88 55390.10 88888.00 2007-07-08 07:35:49.000 189 12372.98 70.88 55390.10 88888.00 2007-07-08 07:35:49.125 189 12373.00 70.92 55390.15 88888.00 2007-07-08 07:35:49.250 189 12372.98 70.92 55390.12 88888.00 2007-07-08 07:35:49.375 189 12373.00 70.92 55390.12 88888.00 2007-07-08 07:35:49.500 189 12373.00 70.88 55390.12 88888.00 2007-07-08 07:35:49.625 189 12373.10 70.88 55390.12 88888.00 2007-07-08 07:35:49.750 189 12373.10 70.97 55390.15 88888.00 2007-07-08 07:35:49.875 189 12373.02 71.00 55390.15 88888.00 2007-07-08 07:35:50.000 189 12373.02 71.00 55390.15 88888.00 2007-07-08 07:35:50.125 189 12373.00 70.97 55390.12 88888.00 2007-07-08 07:35:50.250 189 12372.92 70.92 55390.12 88888.00 2007-07-08 07:35:50.375 189 12373.02 70.90 55390.12 88888.00 2007-07-08 07:35:50.500 189 12373.05 70.92 55390.10 88888.00 2007-07-08 07:35:50.625 189 12373.02 70.92 55390.10 88888.00 2007-07-08 07:35:50.750 189 12373.10 70.97 55390.12 88888.00 2007-07-08 07:35:50.875 189 12373.05 71.00 55390.15 88888.00 2007-07-08 07:35:51.000 189 12373.02 70.95 55390.15 88888.00 2007-07-08 07:35:51.125 189 12373.05 70.97 55390.18 88888.00 2007-07-08 07:35:51.250 189 12373.00 70.92 55390.15 88888.00 2007-07-08 07:35:51.375 189 12373.00 70.92 55390.12 88888.00 2007-07-08 07:35:51.500 189 12373.05 70.97 55390.15 88888.00 2007-07-08 07:35:51.625 189 12373.05 71.00 55390.15 88888.00 2007-07-08 07:35:51.750 189 12372.98 70.95 55390.18 88888.00 2007-07-08 07:35:51.875 189 12372.90 70.95 55390.20 88888.00 2007-07-08 07:35:52.000 189 12373.00 70.95 55390.20 88888.00 2007-07-08 07:35:52.125 189 12373.05 70.92 55390.18 88888.00 2007-07-08 07:35:52.250 189 12372.92 70.83 55390.12 88888.00 2007-07-08 07:35:52.375 189 12372.98 70.90 55390.12 88888.00 2007-07-08 07:35:52.500 189 12373.02 71.00 55390.18 88888.00 2007-07-08 07:35:52.625 189 12373.05 71.00 55390.18 88888.00 2007-07-08 07:35:52.750 189 12373.05 70.97 55390.18 88888.00 2007-07-08 07:35:52.875 189 12373.00 70.90 55390.15 88888.00 2007-07-08 07:35:53.000 189 12373.00 70.92 55390.15 88888.00 2007-07-08 07:35:53.125 189 12373.05 70.97 55390.18 88888.00 2007-07-08 07:35:53.250 189 12373.05 70.92 55390.15 88888.00 2007-07-08 07:35:53.375 189 12373.05 70.95 55390.12 88888.00 2007-07-08 07:35:53.500 189 12373.05 70.97 55390.15 88888.00 2007-07-08 07:35:53.625 189 12373.05 71.00 55390.18 88888.00 2007-07-08 07:35:53.750 189 12373.00 70.95 55390.15 88888.00 2007-07-08 07:35:53.875 189 12372.98 70.92 55390.15 88888.00 2007-07-08 07:35:54.000 189 12373.05 70.95 55390.15 88888.00 2007-07-08 07:35:54.125 189 12373.05 70.97 55390.18 88888.00 2007-07-08 07:35:54.250 189 12373.08 71.00 55390.20 88888.00 2007-07-08 07:35:54.375 189 12373.10 71.00 55390.18 88888.00 2007-07-08 07:35:54.500 189 12373.00 70.97 55390.12 88888.00 2007-07-08 07:35:54.625 189 12373.02 71.03 55390.15 88888.00 2007-07-08 07:35:54.750 189 12373.08 71.00 55390.12 88888.00 2007-07-08 07:35:54.875 189 12373.08 71.00 55390.15 88888.00 2007-07-08 07:35:55.000 189 12373.02 71.00 55390.12 88888.00 2007-07-08 07:35:55.125 189 12373.00 71.00 55390.12 88888.00 2007-07-08 07:35:55.250 189 12373.00 71.00 55390.12 88888.00 2007-07-08 07:35:55.375 189 12372.95 71.00 55390.15 88888.00 2007-07-08 07:35:55.500 189 12372.90 70.97 55390.18 88888.00 2007-07-08 07:35:55.625 189 12373.00 71.00 55390.18 88888.00 2007-07-08 07:35:55.750 189 12373.00 71.00 55390.15 88888.00 2007-07-08 07:35:55.875 189 12373.02 71.00 55390.15 88888.00 2007-07-08 07:35:56.000 189 12372.98 71.03 55390.15 88888.00 2007-07-08 07:35:56.125 189 12372.98 71.03 55390.15 88888.00 2007-07-08 07:35:56.250 189 12373.00 71.10 55390.18 88888.00 2007-07-08 07:35:56.375 189 12373.05 71.05 55390.15 88888.00 2007-07-08 07:35:56.500 189 12373.02 71.05 55390.12 88888.00 2007-07-08 07:35:56.625 189 12372.98 71.00 55390.15 88888.00 2007-07-08 07:35:56.750 189 12372.92 71.03 55390.15 88888.00 2007-07-08 07:35:56.875 189 12372.92 70.97 55390.12 88888.00 2007-07-08 07:35:57.000 189 12373.02 70.97 55390.12 88888.00 2007-07-08 07:35:57.125 189 12373.10 71.03 55390.15 88888.00 2007-07-08 07:35:57.250 189 12373.08 71.03 55390.18 88888.00 2007-07-08 07:35:57.375 189 12373.02 71.03 55390.18 88888.00 2007-07-08 07:35:57.500 189 12372.98 70.97 55390.18 88888.00 2007-07-08 07:35:57.625 189 12372.98 71.03 55390.18 88888.00 2007-07-08 07:35:57.750 189 12373.00 71.03 55390.18 88888.00 2007-07-08 07:35:57.875 189 12373.00 71.03 55390.12 88888.00 2007-07-08 07:35:58.000 189 12372.92 71.00 55390.10 88888.00 2007-07-08 07:35:58.125 189 12372.90 71.03 55390.12 88888.00 2007-07-08 07:35:58.250 189 12372.90 71.03 55390.20 88888.00 2007-07-08 07:35:58.375 189 12372.95 71.08 55390.15 88888.00 2007-07-08 07:35:58.500 189 12372.92 71.08 55390.12 88888.00 2007-07-08 07:35:58.625 189 12372.90 71.03 55390.12 88888.00 2007-07-08 07:35:58.750 189 12372.85 71.08 55390.15 88888.00 2007-07-08 07:35:58.875 189 12372.90 71.10 55390.18 88888.00 2007-07-08 07:35:59.000 189 12372.88 71.05 55390.15 88888.00 2007-07-08 07:35:59.125 189 12372.83 71.08 55390.12 88888.00 2007-07-08 07:35:59.250 189 12372.85 71.08 55390.15 88888.00 2007-07-08 07:35:59.375 189 12372.92 71.08 55390.12 88888.00 2007-07-08 07:35:59.500 189 12372.90 71.00 55390.12 88888.00 2007-07-08 07:35:59.625 189 12372.95 71.03 55390.15 88888.00 2007-07-08 07:35:59.750 189 12372.92 71.03 55390.15 88888.00 2007-07-08 07:35:59.875 189 12372.90 71.08 55390.15 88888.00 2007-07-08 07:36:00.000 189 12372.88 71.03 55390.12 88888.00 2007-07-08 07:36:00.125 189 12372.88 71.05 55390.12 88888.00 2007-07-08 07:36:00.250 189 12372.88 71.08 55390.15 88888.00 2007-07-08 07:36:00.375 189 12372.88 71.08 55390.15 88888.00 2007-07-08 07:36:00.500 189 12372.80 71.08 55390.12 88888.00 2007-07-08 07:36:00.625 189 12372.83 71.05 55390.10 88888.00 2007-07-08 07:36:00.750 189 12372.88 71.08 55390.12 88888.00 2007-07-08 07:36:00.875 189 12372.92 71.10 55390.12 88888.00 2007-07-08 07:36:01.000 189 12372.92 71.05 55390.12 88888.00 2007-07-08 07:36:01.125 189 12372.95 71.10 55390.12 88888.00 2007-07-08 07:36:01.250 189 12372.95 71.10 55390.12 88888.00 2007-07-08 07:36:01.375 189 12372.95 71.10 55390.12 88888.00 2007-07-08 07:36:01.500 189 12372.90 71.10 55390.10 88888.00 2007-07-08 07:36:01.625 189 12373.00 71.17 55390.12 88888.00 2007-07-08 07:36:01.750 189 12372.95 71.10 55390.12 88888.00 2007-07-08 07:36:01.875 189 12372.92 71.08 55390.15 88888.00 2007-07-08 07:36:02.000 189 12372.92 71.10 55390.12 88888.00 2007-07-08 07:36:02.125 189 12372.92 71.12 55390.12 88888.00 2007-07-08 07:36:02.250 189 12372.88 71.10 55390.12 88888.00 2007-07-08 07:36:02.375 189 12372.92 71.12 55390.12 88888.00 2007-07-08 07:36:02.500 189 12372.90 71.15 55390.12 88888.00 2007-07-08 07:36:02.625 189 12372.90 71.17 55390.12 88888.00 2007-07-08 07:36:02.750 189 12372.95 71.17 55390.15 88888.00 2007-07-08 07:36:02.875 189 12372.90 71.15 55390.12 88888.00 2007-07-08 07:36:03.000 189 12372.88 71.15 55390.15 88888.00 2007-07-08 07:36:03.125 189 12372.90 71.15 55390.12 88888.00 2007-07-08 07:36:03.250 189 12372.95 71.15 55390.15 88888.00 2007-07-08 07:36:03.375 189 12372.98 71.17 55390.18 88888.00 2007-07-08 07:36:03.500 189 12372.90 71.15 55390.12 88888.00 2007-07-08 07:36:03.625 189 12372.88 71.12 55390.10 88888.00 2007-07-08 07:36:03.750 189 12372.88 71.12 55390.12 88888.00 2007-07-08 07:36:03.875 189 12372.88 71.15 55390.18 88888.00 2007-07-08 07:36:04.000 189 12372.90 71.20 55390.12 88888.00 2007-07-08 07:36:04.125 189 12372.90 71.17 55390.15 88888.00 2007-07-08 07:36:04.250 189 12372.88 71.20 55390.15 88888.00 2007-07-08 07:36:04.375 189 12372.90 71.20 55390.12 88888.00 2007-07-08 07:36:04.500 189 12372.88 71.12 55390.10 88888.00 2007-07-08 07:36:04.625 189 12372.88 71.10 55390.10 88888.00 2007-07-08 07:36:04.750 189 12372.95 71.17 55390.12 88888.00 2007-07-08 07:36:04.875 189 12372.95 71.15 55390.15 88888.00 2007-07-08 07:36:05.000 189 12372.88 71.10 55390.12 88888.00 2007-07-08 07:36:05.125 189 12372.90 71.17 55390.12 88888.00 2007-07-08 07:36:05.250 189 12372.80 71.17 55390.15 88888.00 2007-07-08 07:36:05.375 189 12372.80 71.12 55390.12 88888.00 2007-07-08 07:36:05.500 189 12372.88 71.10 55390.12 88888.00 2007-07-08 07:36:05.625 189 12372.90 71.12 55390.12 88888.00 2007-07-08 07:36:05.750 189 12372.90 71.10 55390.12 88888.00 2007-07-08 07:36:05.875 189 12372.92 71.15 55390.15 88888.00 2007-07-08 07:36:06.000 189 12372.98 71.22 55390.18 88888.00 2007-07-08 07:36:06.125 189 12373.00 71.28 55390.20 88888.00 2007-07-08 07:36:06.250 189 12372.95 71.22 55390.18 88888.00 2007-07-08 07:36:06.375 189 12372.98 71.20 55390.15 88888.00 2007-07-08 07:36:06.500 189 12373.00 71.22 55390.15 88888.00 2007-07-08 07:36:06.625 189 12373.02 71.25 55390.12 88888.00 2007-07-08 07:36:06.750 189 12373.08 71.22 55390.15 88888.00 2007-07-08 07:36:06.875 189 12373.08 71.20 55390.15 88888.00 2007-07-08 07:36:07.000 189 12372.98 71.17 55390.10 88888.00 2007-07-08 07:36:07.125 189 12372.95 71.22 55390.12 88888.00 2007-07-08 07:36:07.250 189 12372.98 71.28 55390.18 88888.00 2007-07-08 07:36:07.375 189 12373.00 71.28 55390.18 88888.00 2007-07-08 07:36:07.500 189 12373.02 71.30 55390.18 88888.00 2007-07-08 07:36:07.625 189 12373.02 71.35 55390.18 88888.00 2007-07-08 07:36:07.750 189 12372.95 71.28 55390.12 88888.00 2007-07-08 07:36:07.875 189 12372.92 71.25 55390.10 88888.00 2007-07-08 07:36:08.000 189 12372.98 71.25 55390.10 88888.00 2007-07-08 07:36:08.125 189 12373.00 71.25 55390.12 88888.00 2007-07-08 07:36:08.250 189 12373.05 71.25 55390.12 88888.00 2007-07-08 07:36:08.375 189 12373.02 71.22 55390.10 88888.00 2007-07-08 07:36:08.500 189 12373.00 71.22 55390.10 88888.00 2007-07-08 07:36:08.625 189 12373.02 71.28 55390.10 88888.00 2007-07-08 07:36:08.750 189 12373.00 71.30 55390.12 88888.00 2007-07-08 07:36:08.875 189 12372.95 71.30 55390.12 88888.00 2007-07-08 07:36:09.000 189 12372.95 71.25 55390.12 88888.00 2007-07-08 07:36:09.125 189 12373.05 71.30 55390.12 88888.00 2007-07-08 07:36:09.250 189 12373.02 71.38 55390.15 88888.00 2007-07-08 07:36:09.375 189 12373.00 71.35 55390.12 88888.00 2007-07-08 07:36:09.500 189 12373.02 71.30 55390.12 88888.00 2007-07-08 07:36:09.625 189 12373.00 71.28 55390.12 88888.00 2007-07-08 07:36:09.750 189 12373.02 71.33 55390.12 88888.00 2007-07-08 07:36:09.875 189 12373.08 71.38 55390.15 88888.00 2007-07-08 07:36:10.000 189 12373.08 71.33 55390.12 88888.00 2007-07-08 07:36:10.125 189 12373.02 71.33 55390.07 88888.00 2007-07-08 07:36:10.250 189 12372.88 71.30 55390.10 88888.00 2007-07-08 07:36:10.375 189 12372.95 71.33 55390.10 88888.00 2007-07-08 07:36:10.500 189 12373.00 71.30 55390.07 88888.00 2007-07-08 07:36:10.625 189 12372.98 71.28 55390.03 88888.00 2007-07-08 07:36:10.750 189 12372.98 71.25 55390.05 88888.00 2007-07-08 07:36:10.875 189 12373.08 71.33 55390.10 88888.00 2007-07-08 07:36:11.000 189 12373.10 71.35 55390.10 88888.00 2007-07-08 07:36:11.125 189 12373.08 71.38 55390.12 88888.00 2007-07-08 07:36:11.250 189 12373.10 71.38 55390.12 88888.00 2007-07-08 07:36:11.375 189 12373.08 71.30 55390.10 88888.00 2007-07-08 07:36:11.500 189 12373.05 71.28 55390.07 88888.00 2007-07-08 07:36:11.625 189 12372.98 71.30 55390.07 88888.00 2007-07-08 07:36:11.750 189 12373.02 71.35 55390.10 88888.00 2007-07-08 07:36:11.875 189 12373.08 71.38 55390.12 88888.00 2007-07-08 07:36:12.000 189 12373.08 71.38 55390.12 88888.00 2007-07-08 07:36:12.125 189 12373.08 71.35 55390.10 88888.00 2007-07-08 07:36:12.250 189 12373.05 71.33 55390.07 88888.00 2007-07-08 07:36:12.375 189 12373.05 71.30 55390.10 88888.00 2007-07-08 07:36:12.500 189 12373.02 71.33 55390.07 88888.00 2007-07-08 07:36:12.625 189 12373.05 71.38 55390.10 88888.00 2007-07-08 07:36:12.750 189 12373.10 71.42 55390.10 88888.00 2007-07-08 07:36:12.875 189 12373.08 71.40 55390.07 88888.00 2007-07-08 07:36:13.000 189 12373.12 71.45 55390.05 88888.00 2007-07-08 07:36:13.125 189 12373.10 71.40 55390.10 88888.00 2007-07-08 07:36:13.250 189 12372.95 71.33 55390.10 88888.00 2007-07-08 07:36:13.375 189 12372.95 71.33 55390.10 88888.00 2007-07-08 07:36:13.500 189 12372.90 71.33 55390.07 88888.00 2007-07-08 07:36:13.625 189 12372.90 71.35 55390.10 88888.00 2007-07-08 07:36:13.750 189 12373.00 71.42 55390.12 88888.00 2007-07-08 07:36:13.875 189 12373.08 71.45 55390.15 88888.00 2007-07-08 07:36:14.000 189 12373.10 71.38 55390.10 88888.00 2007-07-08 07:36:14.125 189 12373.08 71.38 55390.10 88888.00 2007-07-08 07:36:14.250 189 12373.05 71.42 55390.15 88888.00 2007-07-08 07:36:14.375 189 12373.10 71.40 55390.12 88888.00 2007-07-08 07:36:14.500 189 12373.08 71.40 55390.15 88888.00 2007-07-08 07:36:14.625 189 12372.98 71.40 55390.12 88888.00 2007-07-08 07:36:14.750 189 12372.88 71.40 55390.07 88888.00 2007-07-08 07:36:14.875 189 12372.92 71.45 55390.07 88888.00 2007-07-08 07:36:15.000 189 12373.02 71.47 55390.10 88888.00 2007-07-08 07:36:15.125 189 12373.00 71.42 55390.15 88888.00 2007-07-08 07:36:15.250 189 12372.92 71.45 55390.18 88888.00 2007-07-08 07:36:15.375 189 12372.98 71.47 55390.15 88888.00 2007-07-08 07:36:15.500 189 12372.98 71.42 55390.12 88888.00 2007-07-08 07:36:15.625 189 12372.95 71.40 55390.12 88888.00 2007-07-08 07:36:15.750 189 12373.02 71.42 55390.12 88888.00 2007-07-08 07:36:15.875 189 12373.02 71.45 55390.12 88888.00 2007-07-08 07:36:16.000 189 12373.00 71.50 55390.12 88888.00 2007-07-08 07:36:16.125 189 12372.98 71.45 55390.15 88888.00 2007-07-08 07:36:16.250 189 12372.98 71.42 55390.12 88888.00 2007-07-08 07:36:16.375 189 12372.98 71.45 55390.12 88888.00 2007-07-08 07:36:16.500 189 12373.05 71.40 55390.12 88888.00 2007-07-08 07:36:16.625 189 12373.02 71.40 55390.12 88888.00 2007-07-08 07:36:16.750 189 12372.98 71.40 55390.12 88888.00 2007-07-08 07:36:16.875 189 12373.00 71.42 55390.10 88888.00 2007-07-08 07:36:17.000 189 12373.05 71.42 55390.12 88888.00 2007-07-08 07:36:17.125 189 12373.12 71.45 55390.15 88888.00 2007-07-08 07:36:17.250 189 12373.08 71.47 55390.15 88888.00 2007-07-08 07:36:17.375 189 12373.12 71.45 55390.18 88888.00 2007-07-08 07:36:17.500 189 12373.17 71.47 55390.18 88888.00 2007-07-08 07:36:17.625 189 12373.20 71.42 55390.18 88888.00 2007-07-08 07:36:17.750 189 12373.20 71.45 55390.18 88888.00 2007-07-08 07:36:17.875 189 12373.12 71.47 55390.18 88888.00 2007-07-08 07:36:18.000 189 12373.12 71.50 55390.15 88888.00 2007-07-08 07:36:18.125 189 12373.12 71.53 55390.15 88888.00 2007-07-08 07:36:18.250 189 12373.05 71.47 55390.12 88888.00 2007-07-08 07:36:18.375 189 12372.98 71.47 55390.10 88888.00 2007-07-08 07:36:18.500 189 12373.00 71.50 55390.15 88888.00 2007-07-08 07:36:18.625 189 12373.02 71.50 55390.18 88888.00 2007-07-08 07:36:18.750 189 12373.05 71.50 55390.15 88888.00 2007-07-08 07:36:18.875 189 12373.08 71.45 55390.12 88888.00 2007-07-08 07:36:19.000 189 12373.08 71.45 55390.12 88888.00 2007-07-08 07:36:19.125 189 12373.10 71.50 55390.15 88888.00 2007-07-08 07:36:19.250 189 12373.05 71.50 55390.15 88888.00 2007-07-08 07:36:19.375 189 12373.05 71.47 55390.15 88888.00 2007-07-08 07:36:19.500 189 12373.08 71.47 55390.12 88888.00 2007-07-08 07:36:19.625 189 12373.08 71.50 55390.12 88888.00 2007-07-08 07:36:19.750 189 12373.08 71.55 55390.10 88888.00 2007-07-08 07:36:19.875 189 12373.08 71.53 55390.15 88888.00 2007-07-08 07:36:20.000 189 12373.08 71.58 55390.15 88888.00 2007-07-08 07:36:20.125 189 12373.02 71.55 55390.15 88888.00 2007-07-08 07:36:20.250 189 12373.02 71.47 55390.15 88888.00 2007-07-08 07:36:20.375 189 12373.10 71.40 55390.12 88888.00 2007-07-08 07:36:20.500 189 12373.02 71.50 55390.15 88888.00 2007-07-08 07:36:20.625 189 12373.02 71.60 55390.15 88888.00 2007-07-08 07:36:20.750 189 12373.05 71.60 55390.18 88888.00 2007-07-08 07:36:20.875 189 12373.08 71.53 55390.18 88888.00 2007-07-08 07:36:21.000 189 12373.10 71.50 55390.18 88888.00 2007-07-08 07:36:21.125 189 12373.02 71.55 55390.15 88888.00 2007-07-08 07:36:21.250 189 12372.98 71.55 55390.15 88888.00 2007-07-08 07:36:21.375 189 12372.95 71.50 55390.18 88888.00 2007-07-08 07:36:21.500 189 12372.95 71.53 55390.18 88888.00 2007-07-08 07:36:21.625 189 12373.02 71.55 55390.15 88888.00 2007-07-08 07:36:21.750 189 12373.02 71.50 55390.15 88888.00 2007-07-08 07:36:21.875 189 12373.10 71.53 55390.12 88888.00 2007-07-08 07:36:22.000 189 12373.15 71.55 55390.12 88888.00 2007-07-08 07:36:22.125 189 12373.12 71.53 55390.12 88888.00 2007-07-08 07:36:22.250 189 12373.00 71.47 55390.10 88888.00 2007-07-08 07:36:22.375 189 12372.95 71.50 55390.12 88888.00 2007-07-08 07:36:22.500 189 12372.98 71.50 55390.12 88888.00 2007-07-08 07:36:22.625 189 12372.95 71.45 55390.10 88888.00 2007-07-08 07:36:22.750 189 12372.98 71.47 55390.12 88888.00 2007-07-08 07:36:22.875 189 12373.08 71.47 55390.12 88888.00 2007-07-08 07:36:23.000 189 12373.12 71.50 55390.12 88888.00 2007-07-08 07:36:23.125 189 12373.05 71.50 55390.15 88888.00 2007-07-08 07:36:23.250 189 12373.00 71.50 55390.12 88888.00 2007-07-08 07:36:23.375 189 12373.05 71.53 55390.15 88888.00 2007-07-08 07:36:23.500 189 12373.05 71.53 55390.10 88888.00 2007-07-08 07:36:23.625 189 12373.02 71.53 55390.18 88888.00 2007-07-08 07:36:23.750 189 12373.08 71.55 55390.18 88888.00 2007-07-08 07:36:23.875 189 12373.02 71.47 55390.12 88888.00 2007-07-08 07:36:24.000 189 12373.00 71.47 55390.12 88888.00 2007-07-08 07:36:24.125 189 12373.08 71.53 55390.12 88888.00 2007-07-08 07:36:24.250 189 12373.12 71.53 55390.18 88888.00 2007-07-08 07:36:24.375 189 12373.17 71.55 55390.18 88888.00 2007-07-08 07:36:24.500 189 12373.20 71.58 55390.12 88888.00 2007-07-08 07:36:24.625 189 12373.17 71.55 55390.12 88888.00 2007-07-08 07:36:24.750 189 12373.12 71.55 55390.12 88888.00 2007-07-08 07:36:24.875 189 12373.10 71.53 55390.12 88888.00 2007-07-08 07:36:25.000 189 12373.08 71.53 55390.10 88888.00 2007-07-08 07:36:25.125 189 12373.02 71.53 55390.12 88888.00 2007-07-08 07:36:25.250 189 12372.98 71.47 55390.15 88888.00 2007-07-08 07:36:25.375 189 12373.02 71.53 55390.15 88888.00 2007-07-08 07:36:25.500 189 12373.10 71.58 55390.15 88888.00 2007-07-08 07:36:25.625 189 12373.15 71.60 55390.15 88888.00 2007-07-08 07:36:25.750 189 12373.12 71.58 55390.18 88888.00 2007-07-08 07:36:25.875 189 12373.08 71.50 55390.15 88888.00 2007-07-08 07:36:26.000 189 12373.08 71.47 55390.10 88888.00 2007-07-08 07:36:26.125 189 12373.12 71.58 55390.15 88888.00 2007-07-08 07:36:26.250 189 12373.15 71.60 55390.12 88888.00 2007-07-08 07:36:26.375 189 12373.05 71.55 55390.07 88888.00 2007-07-08 07:36:26.500 189 12373.02 71.50 55390.05 88888.00 2007-07-08 07:36:26.625 189 12373.10 71.53 55390.12 88888.00 2007-07-08 07:36:26.750 189 12373.12 71.50 55390.12 88888.00 2007-07-08 07:36:26.875 189 12373.12 71.42 55390.10 88888.00 2007-07-08 07:36:27.000 189 12373.10 71.47 55390.10 88888.00 2007-07-08 07:36:27.125 189 12373.12 71.60 55390.15 88888.00 2007-07-08 07:36:27.250 189 12373.05 71.60 55390.12 88888.00 2007-07-08 07:36:27.375 189 12373.00 71.58 55390.12 88888.00 2007-07-08 07:36:27.500 189 12372.98 71.55 55390.10 88888.00 2007-07-08 07:36:27.625 189 12372.95 71.50 55390.10 88888.00 2007-07-08 07:36:27.750 189 12373.05 71.58 55390.12 88888.00 2007-07-08 07:36:27.875 189 12373.12 71.62 55390.12 88888.00 2007-07-08 07:36:28.000 189 12373.02 71.58 55390.07 88888.00 2007-07-08 07:36:28.125 189 12373.05 71.55 55390.12 88888.00 2007-07-08 07:36:28.250 189 12373.02 71.53 55390.12 88888.00 2007-07-08 07:36:28.375 189 12373.08 71.55 55390.12 88888.00 2007-07-08 07:36:28.500 189 12373.12 71.60 55390.15 88888.00 2007-07-08 07:36:28.625 189 12373.12 71.60 55390.15 88888.00 2007-07-08 07:36:28.750 189 12373.17 71.62 55390.15 88888.00 2007-07-08 07:36:28.875 189 12373.15 71.62 55390.12 88888.00 2007-07-08 07:36:29.000 189 12373.10 71.62 55390.12 88888.00 2007-07-08 07:36:29.125 189 12373.12 71.60 55390.12 88888.00 2007-07-08 07:36:29.250 189 12373.08 71.62 55390.15 88888.00 2007-07-08 07:36:29.375 189 12373.05 71.58 55390.12 88888.00 2007-07-08 07:36:29.500 189 12373.05 71.53 55390.10 88888.00 2007-07-08 07:36:29.625 189 12373.08 71.53 55390.12 88888.00 2007-07-08 07:36:29.750 189 12373.15 71.62 55390.12 88888.00 2007-07-08 07:36:29.875 189 12373.15 71.62 55390.15 88888.00 2007-07-08 07:36:30.000 189 12373.15 71.55 55390.12 88888.00 2007-07-08 07:36:30.125 189 12373.15 71.55 55390.15 88888.00 2007-07-08 07:36:30.250 189 12373.12 71.58 55390.18 88888.00 2007-07-08 07:36:30.375 189 12373.20 71.60 55390.18 88888.00 2007-07-08 07:36:30.500 189 12373.15 71.58 55390.15 88888.00 2007-07-08 07:36:30.625 189 12373.15 71.62 55390.18 88888.00 2007-07-08 07:36:30.750 189 12373.17 71.70 55390.18 88888.00 2007-07-08 07:36:30.875 189 12373.12 71.65 55390.15 88888.00 2007-07-08 07:36:31.000 189 12373.10 71.60 55390.15 88888.00 2007-07-08 07:36:31.125 189 12373.12 71.58 55390.18 88888.00 2007-07-08 07:36:31.250 189 12373.10 71.65 55390.20 88888.00 2007-07-08 07:36:31.375 189 12373.10 71.62 55390.18 88888.00 2007-07-08 07:36:31.500 189 12373.10 71.60 55390.18 88888.00 2007-07-08 07:36:31.625 189 12373.12 71.60 55390.15 88888.00 2007-07-08 07:36:31.750 189 12373.08 71.55 55390.12 88888.00 2007-07-08 07:36:31.875 189 12373.12 71.60 55390.15 88888.00 2007-07-08 07:36:32.000 189 12373.20 71.60 55390.18 88888.00 2007-07-08 07:36:32.125 189 12373.12 71.60 55390.18 88888.00 2007-07-08 07:36:32.250 189 12373.08 71.62 55390.20 88888.00 2007-07-08 07:36:32.375 189 12373.15 71.67 55390.18 88888.00 2007-07-08 07:36:32.500 189 12373.12 71.65 55390.15 88888.00 2007-07-08 07:36:32.625 189 12373.10 71.60 55390.15 88888.00 2007-07-08 07:36:32.750 189 12373.10 71.60 55390.15 88888.00 2007-07-08 07:36:32.875 189 12373.12 71.62 55390.12 88888.00 2007-07-08 07:36:33.000 189 12373.15 71.60 55390.10 88888.00 2007-07-08 07:36:33.125 189 12373.12 71.55 55390.12 88888.00 2007-07-08 07:36:33.250 189 12373.10 71.58 55390.15 88888.00 2007-07-08 07:36:33.375 189 12373.05 71.62 55390.18 88888.00 2007-07-08 07:36:33.500 189 12373.05 71.70 55390.15 88888.00 2007-07-08 07:36:33.625 189 12373.10 71.67 55390.12 88888.00 2007-07-08 07:36:33.750 189 12373.12 71.62 55390.12 88888.00 2007-07-08 07:36:33.875 189 12373.15 71.60 55390.10 88888.00 2007-07-08 07:36:34.000 189 12373.12 71.62 55390.12 88888.00 2007-07-08 07:36:34.125 189 12373.15 71.65 55390.15 88888.00 2007-07-08 07:36:34.250 189 12373.08 71.62 55390.15 88888.00 2007-07-08 07:36:34.375 189 12373.05 71.60 55390.12 88888.00 2007-07-08 07:36:34.500 189 12373.05 71.60 55390.12 88888.00 2007-07-08 07:36:34.625 189 12373.17 71.67 55390.15 88888.00 2007-07-08 07:36:34.750 189 12373.27 71.70 55390.18 88888.00 2007-07-08 07:36:34.875 189 12373.33 71.62 55390.15 88888.00 2007-07-08 07:36:35.000 189 12373.23 71.55 55390.12 88888.00 2007-07-08 07:36:35.125 189 12373.15 71.60 55390.15 88888.00 2007-07-08 07:36:35.250 189 12373.15 71.67 55390.15 88888.00 2007-07-08 07:36:35.375 189 12373.17 71.67 55390.12 88888.00 2007-07-08 07:36:35.500 189 12373.17 71.70 55390.15 88888.00 2007-07-08 07:36:35.625 189 12373.12 71.62 55390.15 88888.00 2007-07-08 07:36:35.750 189 12373.17 71.62 55390.15 88888.00 2007-07-08 07:36:35.875 189 12373.20 71.67 55390.18 88888.00 2007-07-08 07:36:36.000 189 12373.15 71.67 55390.15 88888.00 2007-07-08 07:36:36.125 189 12373.12 71.67 55390.15 88888.00 2007-07-08 07:36:36.250 189 12373.12 71.70 55390.15 88888.00 2007-07-08 07:36:36.375 189 12373.15 71.67 55390.12 88888.00 2007-07-08 07:36:36.500 189 12373.17 71.65 55390.12 88888.00 2007-07-08 07:36:36.625 189 12373.12 71.65 55390.10 88888.00 2007-07-08 07:36:36.750 189 12373.10 71.62 55390.10 88888.00 2007-07-08 07:36:36.875 189 12373.15 71.62 55390.12 88888.00 2007-07-08 07:36:37.000 189 12373.15 71.67 55390.15 88888.00 2007-07-08 07:36:37.125 189 12373.15 71.70 55390.15 88888.00 2007-07-08 07:36:37.250 189 12373.08 71.65 55390.18 88888.00 2007-07-08 07:36:37.375 189 12373.12 71.67 55390.20 88888.00 2007-07-08 07:36:37.500 189 12373.08 71.65 55390.20 88888.00 2007-07-08 07:36:37.625 189 12373.15 71.67 55390.20 88888.00 2007-07-08 07:36:37.750 189 12373.23 71.70 55390.20 88888.00 2007-07-08 07:36:37.875 189 12373.30 71.72 55390.20 88888.00 2007-07-08 07:36:38.000 189 12373.30 71.65 55390.18 88888.00 2007-07-08 07:36:38.125 189 12373.17 71.60 55390.15 88888.00 2007-07-08 07:36:38.250 189 12373.08 71.60 55390.12 88888.00 2007-07-08 07:36:38.375 189 12373.10 71.58 55390.15 88888.00 2007-07-08 07:36:38.500 189 12373.12 71.58 55390.12 88888.00 2007-07-08 07:36:38.625 189 12373.15 71.65 55390.15 88888.00 2007-07-08 07:36:38.750 189 12373.10 71.67 55390.15 88888.00 2007-07-08 07:36:38.875 189 12373.15 71.70 55390.12 88888.00 2007-07-08 07:36:39.000 189 12373.20 71.67 55390.12 88888.00 2007-07-08 07:36:39.125 189 12373.17 71.65 55390.12 88888.00 2007-07-08 07:36:39.250 189 12373.15 71.70 55390.15 88888.00 2007-07-08 07:36:39.375 189 12373.20 71.72 55390.12 88888.00 2007-07-08 07:36:39.500 189 12373.17 71.67 55390.12 88888.00 2007-07-08 07:36:39.625 189 12373.23 71.67 55390.12 88888.00 2007-07-08 07:36:39.750 189 12373.27 71.70 55390.12 88888.00 2007-07-08 07:36:39.875 189 12373.23 71.70 55390.12 88888.00 2007-07-08 07:36:40.000 189 12373.23 71.72 55390.10 88888.00 2007-07-08 07:36:40.125 189 12373.25 71.67 55390.12 88888.00 2007-07-08 07:36:40.250 189 12373.25 71.70 55390.18 88888.00 2007-07-08 07:36:40.375 189 12373.25 71.70 55390.20 88888.00 2007-07-08 07:36:40.500 189 12373.33 71.67 55390.18 88888.00 2007-07-08 07:36:40.625 189 12373.30 71.70 55390.20 88888.00 2007-07-08 07:36:40.750 189 12373.27 71.67 55390.18 88888.00 2007-07-08 07:36:40.875 189 12373.23 71.70 55390.20 88888.00 2007-07-08 07:36:41.000 189 12373.20 71.70 55390.18 88888.00 2007-07-08 07:36:41.125 189 12373.25 71.70 55390.20 88888.00 2007-07-08 07:36:41.250 189 12373.25 71.67 55390.18 88888.00 2007-07-08 07:36:41.375 189 12373.25 71.70 55390.15 88888.00 2007-07-08 07:36:41.500 189 12373.20 71.70 55390.15 88888.00 2007-07-08 07:36:41.625 189 12373.23 71.72 55390.20 88888.00 2007-07-08 07:36:41.750 189 12373.20 71.75 55390.22 88888.00 2007-07-08 07:36:41.875 189 12373.12 71.67 55390.15 88888.00 2007-07-08 07:36:42.000 189 12373.12 71.65 55390.12 88888.00 2007-07-08 07:36:42.125 189 12373.17 71.70 55390.15 88888.00 2007-07-08 07:36:42.250 189 12373.20 71.75 55390.18 88888.00 2007-07-08 07:36:42.375 189 12373.23 71.75 55390.15 88888.00 2007-07-08 07:36:42.500 189 12373.20 71.67 55390.18 88888.00 2007-07-08 07:36:42.625 189 12373.15 71.75 55390.20 88888.00 2007-07-08 07:36:42.750 189 12373.12 71.67 55390.15 88888.00 2007-07-08 07:36:42.875 189 12373.12 71.70 55390.18 88888.00 2007-07-08 07:36:43.000 189 12373.17 71.72 55390.18 88888.00 2007-07-08 07:36:43.125 189 12373.17 71.75 55390.20 88888.00 2007-07-08 07:36:43.250 189 12373.12 71.78 55390.18 88888.00 2007-07-08 07:36:43.375 189 12373.12 71.72 55390.18 88888.00 2007-07-08 07:36:43.500 189 12373.12 71.67 55390.18 88888.00 2007-07-08 07:36:43.625 189 12373.15 71.72 55390.20 88888.00 2007-07-08 07:36:43.750 189 12373.15 71.75 55390.22 88888.00 2007-07-08 07:36:43.875 189 12373.15 71.70 55390.25 88888.00 2007-07-08 07:36:44.000 189 12373.12 71.65 55390.18 88888.00 2007-07-08 07:36:44.125 189 12373.10 71.72 55390.18 88888.00 2007-07-08 07:36:44.250 189 12373.10 71.78 55390.20 88888.00 2007-07-08 07:36:44.375 189 12373.15 71.72 55390.22 88888.00 2007-07-08 07:36:44.500 189 12373.17 71.70 55390.18 88888.00 2007-07-08 07:36:44.625 189 12373.12 71.70 55390.18 88888.00 2007-07-08 07:36:44.750 189 12373.05 71.70 55390.18 88888.00 2007-07-08 07:36:44.875 189 12373.12 71.72 55390.18 88888.00 2007-07-08 07:36:45.000 189 12373.15 71.72 55390.15 88888.00 2007-07-08 07:36:45.125 189 12373.15 71.72 55390.18 88888.00 2007-07-08 07:36:45.250 189 12373.12 71.70 55390.20 88888.00 2007-07-08 07:36:45.375 189 12373.15 71.72 55390.20 88888.00 2007-07-08 07:36:45.500 189 12373.12 71.70 55390.20 88888.00 2007-07-08 07:36:45.625 189 12373.10 71.67 55390.20 88888.00 2007-07-08 07:36:45.750 189 12373.08 71.72 55390.20 88888.00 2007-07-08 07:36:45.875 189 12373.08 71.72 55390.18 88888.00 2007-07-08 07:36:46.000 189 12373.10 71.78 55390.18 88888.00 2007-07-08 07:36:46.125 189 12373.15 71.75 55390.20 88888.00 2007-07-08 07:36:46.250 189 12373.10 71.75 55390.22 88888.00 2007-07-08 07:36:46.375 189 12373.12 71.78 55390.22 88888.00 2007-07-08 07:36:46.500 189 12373.12 71.83 55390.20 88888.00 2007-07-08 07:36:46.625 189 12373.05 71.83 55390.20 88888.00 2007-07-08 07:36:46.750 189 12373.00 71.80 55390.20 88888.00 2007-07-08 07:36:46.875 189 12373.00 71.80 55390.22 88888.00 2007-07-08 07:36:47.000 189 12373.12 71.80 55390.20 88888.00 2007-07-08 07:36:47.125 189 12373.15 71.75 55390.20 88888.00 2007-07-08 07:36:47.250 189 12373.08 71.72 55390.22 88888.00 2007-07-08 07:36:47.375 189 12373.02 71.75 55390.22 88888.00 2007-07-08 07:36:47.500 189 12373.00 71.75 55390.18 88888.00 2007-07-08 07:36:47.625 189 12373.08 71.75 55390.18 88888.00 2007-07-08 07:36:47.750 189 12373.12 71.78 55390.20 88888.00 2007-07-08 07:36:47.875 189 12373.12 71.83 55390.20 88888.00 2007-07-08 07:36:48.000 189 12373.12 71.78 55390.20 88888.00 2007-07-08 07:36:48.125 189 12373.05 71.75 55390.18 88888.00 2007-07-08 07:36:48.250 189 12373.08 71.78 55390.18 88888.00 2007-07-08 07:36:48.375 189 12373.10 71.72 55390.18 88888.00 2007-07-08 07:36:48.500 189 12373.08 71.78 55390.15 88888.00 2007-07-08 07:36:48.625 189 12373.08 71.78 55390.12 88888.00 2007-07-08 07:36:48.750 189 12373.12 71.80 55390.18 88888.00 2007-07-08 07:36:48.875 189 12373.10 71.85 55390.20 88888.00 2007-07-08 07:36:49.000 189 12373.08 71.83 55390.22 88888.00 2007-07-08 07:36:49.125 189 12373.10 71.78 55390.20 88888.00 2007-07-08 07:36:49.250 189 12373.12 71.75 55390.20 88888.00 2007-07-08 07:36:49.375 189 12373.25 71.75 55390.25 88888.00 2007-07-08 07:36:49.500 189 12373.15 71.72 55390.22 88888.00 2007-07-08 07:36:49.625 189 12373.08 71.72 55390.22 88888.00 2007-07-08 07:36:49.750 189 12373.17 71.72 55390.22 88888.00 2007-07-08 07:36:49.875 189 12373.17 71.75 55390.22 88888.00 2007-07-08 07:36:50.000 189 12373.10 71.72 55390.20 88888.00 2007-07-08 07:36:50.125 189 12373.05 71.72 55390.20 88888.00 2007-07-08 07:36:50.250 189 12372.90 71.70 55390.18 88888.00 2007-07-08 07:36:50.375 189 12372.92 71.75 55390.20 88888.00 2007-07-08 07:36:50.500 189 12373.02 71.80 55390.22 88888.00 2007-07-08 07:36:50.625 189 12373.08 71.85 55390.22 88888.00 2007-07-08 07:36:50.750 189 12373.02 71.80 55390.22 88888.00 2007-07-08 07:36:50.875 189 12373.00 71.83 55390.20 88888.00 2007-07-08 07:36:51.000 189 12372.98 71.78 55390.15 88888.00 2007-07-08 07:36:51.125 189 12372.98 71.78 55390.20 88888.00 2007-07-08 07:36:51.250 189 12373.02 71.78 55390.25 88888.00 2007-07-08 07:36:51.375 189 12373.02 71.80 55390.25 88888.00 2007-07-08 07:36:51.500 189 12372.98 71.78 55390.25 88888.00 2007-07-08 07:36:51.625 189 12372.98 71.83 55390.25 88888.00 2007-07-08 07:36:51.750 189 12373.02 71.80 55390.25 88888.00 2007-07-08 07:36:51.875 189 12373.10 71.80 55390.22 88888.00 2007-07-08 07:36:52.000 189 12373.08 71.80 55390.20 88888.00 2007-07-08 07:36:52.125 189 12373.08 71.78 55390.22 88888.00 2007-07-08 07:36:52.250 189 12372.95 71.80 55390.25 88888.00 2007-07-08 07:36:52.375 189 12372.98 71.83 55390.28 88888.00 2007-07-08 07:36:52.500 189 12373.02 71.83 55390.28 88888.00 2007-07-08 07:36:52.625 189 12373.05 71.83 55390.22 88888.00 2007-07-08 07:36:52.750 189 12373.02 71.83 55390.20 88888.00 2007-07-08 07:36:52.875 189 12373.02 71.75 55390.18 88888.00 2007-07-08 07:36:53.000 189 12373.00 71.70 55390.15 88888.00 2007-07-08 07:36:53.125 189 12373.08 71.75 55390.20 88888.00 2007-07-08 07:36:53.250 189 12373.02 71.83 55390.22 88888.00 2007-07-08 07:36:53.375 189 12372.95 71.83 55390.20 88888.00 2007-07-08 07:36:53.500 189 12372.92 71.80 55390.18 88888.00 2007-07-08 07:36:53.625 189 12372.95 71.83 55390.18 88888.00 2007-07-08 07:36:53.750 189 12373.00 71.88 55390.20 88888.00 2007-07-08 07:36:53.875 189 12372.92 71.85 55390.22 88888.00 2007-07-08 07:36:54.000 189 12373.02 71.83 55390.22 88888.00 2007-07-08 07:36:54.125 189 12373.10 71.85 55390.25 88888.00 2007-07-08 07:36:54.250 189 12373.02 71.85 55390.28 88888.00 2007-07-08 07:36:54.375 189 12372.92 71.88 55390.28 88888.00 2007-07-08 07:36:54.500 189 12373.02 71.88 55390.22 88888.00 2007-07-08 07:36:54.625 189 12373.08 71.85 55390.22 88888.00 2007-07-08 07:36:54.750 189 12373.08 71.88 55390.25 88888.00 2007-07-08 07:36:54.875 189 12373.05 71.85 55390.22 88888.00 2007-07-08 07:36:55.000 189 12373.08 71.83 55390.20 88888.00 2007-07-08 07:36:55.125 189 12373.12 71.88 55390.22 88888.00 2007-07-08 07:36:55.250 189 12373.05 71.83 55390.22 88888.00 2007-07-08 07:36:55.375 189 12372.98 71.88 55390.20 88888.00 2007-07-08 07:36:55.500 189 12373.05 71.95 55390.25 88888.00 2007-07-08 07:36:55.625 189 12373.08 71.95 55390.25 88888.00 2007-07-08 07:36:55.750 189 12373.00 71.90 55390.20 88888.00 2007-07-08 07:36:55.875 189 12372.92 71.85 55390.20 88888.00 2007-07-08 07:36:56.000 189 12373.05 71.88 55390.25 88888.00 2007-07-08 07:36:56.125 189 12373.12 71.90 55390.22 88888.00 2007-07-08 07:36:56.250 189 12373.05 71.85 55390.22 88888.00 2007-07-08 07:36:56.375 189 12373.02 71.83 55390.22 88888.00 2007-07-08 07:36:56.500 189 12373.00 71.88 55390.25 88888.00 2007-07-08 07:36:56.625 189 12372.98 71.88 55390.28 88888.00 2007-07-08 07:36:56.750 189 12372.95 71.85 55390.28 88888.00 2007-07-08 07:36:56.875 189 12372.95 71.85 55390.25 88888.00 2007-07-08 07:36:57.000 189 12373.00 71.90 55390.25 88888.00 2007-07-08 07:36:57.125 189 12373.05 71.90 55390.28 88888.00 2007-07-08 07:36:57.250 189 12372.98 71.88 55390.28 88888.00 2007-07-08 07:36:57.375 189 12372.95 71.85 55390.28 88888.00 2007-07-08 07:36:57.500 189 12372.95 71.95 55390.30 88888.00 2007-07-08 07:36:57.625 189 12372.95 71.97 55390.28 88888.00 2007-07-08 07:36:57.750 189 12372.95 71.92 55390.25 88888.00 2007-07-08 07:36:57.875 189 12373.00 71.92 55390.25 88888.00 2007-07-08 07:36:58.000 189 12372.95 71.92 55390.25 88888.00 2007-07-08 07:36:58.125 189 12372.90 71.85 55390.25 88888.00 2007-07-08 07:36:58.250 189 12372.90 71.88 55390.28 88888.00 2007-07-08 07:36:58.375 189 12372.95 71.92 55390.25 88888.00 2007-07-08 07:36:58.500 189 12372.98 71.95 55390.28 88888.00 2007-07-08 07:36:58.625 189 12372.98 71.90 55390.28 88888.00 2007-07-08 07:36:58.750 189 12372.92 71.95 55390.30 88888.00 2007-07-08 07:36:58.875 189 12372.92 71.95 55390.30 88888.00 2007-07-08 07:36:59.000 189 12372.88 71.88 55390.25 88888.00 2007-07-08 07:36:59.125 189 12372.92 71.85 55390.25 88888.00 2007-07-08 07:36:59.250 189 12372.90 71.88 55390.28 88888.00 2007-07-08 07:36:59.375 189 12372.92 71.95 55390.28 88888.00 2007-07-08 07:36:59.500 189 12373.00 71.95 55390.28 88888.00 2007-07-08 07:36:59.625 189 12373.02 71.97 55390.25 88888.00 2007-07-08 07:36:59.750 189 12373.08 71.97 55390.28 88888.00 2007-07-08 07:36:59.875 189 12373.02 71.92 55390.28 88888.00 2007-07-08 07:37:00.000 189 12373.05 71.92 55390.22 88888.00 2007-07-08 07:37:00.125 189 12373.00 71.90 55390.20 88888.00 2007-07-08 07:37:00.250 189 12373.00 71.92 55390.25 88888.00 2007-07-08 07:37:00.375 189 12373.02 71.92 55390.22 88888.00 2007-07-08 07:37:00.500 189 12373.02 71.88 55390.18 88888.00 2007-07-08 07:37:00.625 189 12373.08 71.90 55390.20 88888.00 2007-07-08 07:37:00.750 189 12373.12 71.95 55390.22 88888.00 2007-07-08 07:37:00.875 189 12373.00 71.92 55390.25 88888.00 2007-07-08 07:37:01.000 189 12373.00 71.92 55390.25 88888.00 2007-07-08 07:37:01.125 189 12373.05 71.92 55390.25 88888.00 2007-07-08 07:37:01.250 189 12373.00 71.92 55390.28 88888.00 2007-07-08 07:37:01.375 189 12372.95 71.92 55390.22 88888.00 2007-07-08 07:37:01.500 189 12372.98 71.97 55390.22 88888.00 2007-07-08 07:37:01.625 189 12372.95 71.97 55390.22 88888.00 2007-07-08 07:37:01.750 189 12372.98 72.00 55390.25 88888.00 2007-07-08 07:37:01.875 189 12373.00 71.97 55390.22 88888.00 2007-07-08 07:37:02.000 189 12373.02 72.00 55390.22 88888.00 2007-07-08 07:37:02.125 189 12373.00 72.03 55390.28 88888.00 2007-07-08 07:37:02.250 189 12373.02 72.08 55390.28 88888.00 2007-07-08 07:37:02.375 189 12373.02 72.03 55390.25 88888.00 2007-07-08 07:37:02.500 189 12373.05 71.97 55390.20 88888.00 2007-07-08 07:37:02.625 189 12373.02 71.95 55390.20 88888.00 2007-07-08 07:37:02.750 189 12372.92 71.90 55390.22 88888.00 2007-07-08 07:37:02.875 189 12372.92 71.92 55390.22 88888.00 2007-07-08 07:37:03.000 189 12373.02 71.92 55390.22 88888.00 2007-07-08 07:37:03.125 189 12373.08 71.95 55390.22 88888.00 2007-07-08 07:37:03.250 189 12373.05 71.92 55390.22 88888.00 2007-07-08 07:37:03.375 189 12373.02 71.95 55390.22 88888.00 2007-07-08 07:37:03.500 189 12373.02 72.00 55390.25 88888.00 2007-07-08 07:37:03.625 189 12373.02 71.97 55390.22 88888.00 2007-07-08 07:37:03.750 189 12372.98 71.92 55390.22 88888.00 2007-07-08 07:37:03.875 189 12372.95 71.92 55390.20 88888.00 2007-07-08 07:37:04.000 189 12372.95 71.95 55390.18 88888.00 2007-07-08 07:37:04.125 189 12372.92 72.00 55390.22 88888.00 2007-07-08 07:37:04.250 189 12372.95 72.03 55390.22 88888.00 2007-07-08 07:37:04.375 189 12373.02 72.03 55390.28 88888.00 2007-07-08 07:37:04.500 189 12372.98 71.97 55390.25 88888.00 2007-07-08 07:37:04.625 189 12373.00 72.03 55390.28 88888.00 2007-07-08 07:37:04.750 189 12373.00 72.08 55390.25 88888.00 2007-07-08 07:37:04.875 189 12372.95 72.08 55390.25 88888.00 2007-07-08 07:37:05.000 189 12372.90 72.05 55390.30 88888.00 2007-07-08 07:37:05.125 189 12372.90 72.05 55390.30 88888.00 2007-07-08 07:37:05.250 189 12372.92 72.00 55390.30 88888.00 2007-07-08 07:37:05.375 189 12372.98 72.03 55390.28 88888.00 2007-07-08 07:37:05.500 189 12372.95 72.03 55390.25 88888.00 2007-07-08 07:37:05.625 189 12372.92 72.00 55390.22 88888.00 2007-07-08 07:37:05.750 189 12372.95 72.00 55390.25 88888.00 2007-07-08 07:37:05.875 189 12373.02 72.10 55390.25 88888.00 2007-07-08 07:37:06.000 189 12373.10 72.17 55390.28 88888.00 2007-07-08 07:37:06.125 189 12373.00 72.10 55390.22 88888.00 2007-07-08 07:37:06.250 189 12372.90 72.05 55390.22 88888.00 2007-07-08 07:37:06.375 189 12372.95 72.10 55390.28 88888.00 2007-07-08 07:37:06.500 189 12372.98 72.05 55390.25 88888.00 2007-07-08 07:37:06.625 189 12372.95 72.05 55390.28 88888.00 2007-07-08 07:37:06.750 189 12372.90 72.05 55390.30 88888.00 2007-07-08 07:37:06.875 189 12372.88 72.08 55390.30 88888.00 2007-07-08 07:37:07.000 189 12372.88 72.08 55390.25 88888.00 2007-07-08 07:37:07.125 189 12372.85 72.10 55390.22 88888.00 2007-07-08 07:37:07.250 189 12372.77 72.05 55390.28 88888.00 2007-07-08 07:37:07.375 189 12372.85 72.05 55390.25 88888.00 2007-07-08 07:37:07.500 189 12372.90 72.05 55390.25 88888.00 2007-07-08 07:37:07.625 189 12372.90 72.08 55390.28 88888.00 2007-07-08 07:37:07.750 189 12372.88 72.12 55390.30 88888.00 2007-07-08 07:37:07.875 189 12372.90 72.10 55390.30 88888.00 2007-07-08 07:37:08.000 189 12372.92 72.10 55390.25 88888.00 2007-07-08 07:37:08.125 189 12372.83 72.08 55390.20 88888.00 2007-07-08 07:37:08.250 189 12372.85 72.05 55390.22 88888.00 2007-07-08 07:37:08.375 189 12372.95 72.10 55390.25 88888.00 2007-07-08 07:37:08.500 189 12373.02 72.12 55390.28 88888.00 2007-07-08 07:37:08.625 189 12373.00 72.15 55390.28 88888.00 2007-07-08 07:37:08.750 189 12372.95 72.08 55390.25 88888.00 2007-07-08 07:37:08.875 189 12372.90 72.10 55390.25 88888.00 2007-07-08 07:37:09.000 189 12372.90 72.10 55390.18 88888.00 2007-07-08 07:37:09.125 189 12372.83 72.10 55390.18 88888.00 2007-07-08 07:37:09.250 189 12372.88 72.17 55390.22 88888.00 2007-07-08 07:37:09.375 189 12372.98 72.22 55390.20 88888.00 2007-07-08 07:37:09.500 189 12372.95 72.20 55390.22 88888.00 2007-07-08 07:37:09.625 189 12372.98 72.17 55390.25 88888.00 2007-07-08 07:37:09.750 189 12372.92 72.15 55390.25 88888.00 2007-07-08 07:37:09.875 189 12372.88 72.12 55390.20 88888.00 2007-07-08 07:37:10.000 189 12372.92 72.10 55390.18 88888.00 2007-07-08 07:37:10.125 189 12373.02 72.08 55390.22 88888.00 2007-07-08 07:37:10.250 189 12373.00 72.10 55390.22 88888.00 2007-07-08 07:37:10.375 189 12372.90 72.10 55390.18 88888.00 2007-07-08 07:37:10.500 189 12372.90 72.12 55390.20 88888.00 2007-07-08 07:37:10.625 189 12372.95 72.15 55390.20 88888.00 2007-07-08 07:37:10.750 189 12373.00 72.15 55390.20 88888.00 2007-07-08 07:37:10.875 189 12372.98 72.15 55390.20 88888.00 2007-07-08 07:37:11.000 189 12372.95 72.17 55390.20 88888.00 2007-07-08 07:37:11.125 189 12373.00 72.15 55390.20 88888.00 2007-07-08 07:37:11.250 189 12372.98 72.17 55390.20 88888.00 2007-07-08 07:37:11.375 189 12372.92 72.17 55390.22 88888.00 2007-07-08 07:37:11.500 189 12372.95 72.17 55390.22 88888.00 2007-07-08 07:37:11.625 189 12372.98 72.20 55390.22 88888.00 2007-07-08 07:37:11.750 189 12372.98 72.25 55390.22 88888.00 2007-07-08 07:37:11.875 189 12372.90 72.20 55390.18 88888.00 2007-07-08 07:37:12.000 189 12372.83 72.15 55390.15 88888.00 2007-07-08 07:37:12.125 189 12372.83 72.15 55390.18 88888.00 2007-07-08 07:37:12.250 189 12372.88 72.22 55390.20 88888.00 2007-07-08 07:37:12.375 189 12372.92 72.22 55390.20 88888.00 2007-07-08 07:37:12.500 189 12372.92 72.22 55390.22 88888.00 2007-07-08 07:37:12.625 189 12372.88 72.20 55390.25 88888.00 2007-07-08 07:37:12.750 189 12372.90 72.30 55390.28 88888.00 2007-07-08 07:37:12.875 189 12372.95 72.30 55390.22 88888.00 2007-07-08 07:37:13.000 189 12372.92 72.22 55390.22 88888.00 2007-07-08 07:37:13.125 189 12372.95 72.25 55390.22 88888.00 2007-07-08 07:37:13.250 189 12372.92 72.28 55390.22 88888.00 2007-07-08 07:37:13.375 189 12372.92 72.25 55390.22 88888.00 2007-07-08 07:37:13.500 189 12372.95 72.22 55390.22 88888.00 2007-07-08 07:37:13.625 189 12372.98 72.22 55390.20 88888.00 2007-07-08 07:37:13.750 189 12372.90 72.25 55390.20 88888.00 2007-07-08 07:37:13.875 189 12372.85 72.25 55390.22 88888.00 2007-07-08 07:37:14.000 189 12372.92 72.25 55390.20 88888.00 2007-07-08 07:37:14.125 189 12372.92 72.25 55390.20 88888.00 2007-07-08 07:37:14.250 189 12372.90 72.30 55390.25 88888.00 2007-07-08 07:37:14.375 189 12372.88 72.33 55390.25 88888.00 2007-07-08 07:37:14.500 189 12372.80 72.28 55390.22 88888.00 2007-07-08 07:37:14.625 189 12372.73 72.25 55390.20 88888.00 2007-07-08 07:37:14.750 189 12372.73 72.22 55390.18 88888.00 2007-07-08 07:37:14.875 189 12372.77 72.28 55390.22 88888.00 2007-07-08 07:37:15.000 189 12372.77 72.30 55390.20 88888.00 2007-07-08 07:37:15.125 189 12372.80 72.35 55390.22 88888.00 2007-07-08 07:37:15.250 189 12372.80 72.30 55390.22 88888.00 2007-07-08 07:37:15.375 189 12372.80 72.28 55390.20 88888.00 2007-07-08 07:37:15.500 189 12372.77 72.25 55390.22 88888.00 2007-07-08 07:37:15.625 189 12372.73 72.28 55390.20 88888.00 2007-07-08 07:37:15.750 189 12372.77 72.30 55390.20 88888.00 2007-07-08 07:37:15.875 189 12372.85 72.25 55390.20 88888.00 2007-07-08 07:37:16.000 189 12372.80 72.22 55390.20 88888.00 2007-07-08 07:37:16.125 189 12372.80 72.28 55390.20 88888.00 2007-07-08 07:37:16.250 189 12372.85 72.28 55390.20 88888.00 2007-07-08 07:37:16.375 189 12372.90 72.30 55390.18 88888.00 2007-07-08 07:37:16.500 189 12372.90 72.33 55390.20 88888.00 2007-07-08 07:37:16.625 189 12372.90 72.30 55390.22 88888.00 2007-07-08 07:37:16.750 189 12372.88 72.33 55390.20 88888.00 2007-07-08 07:37:16.875 189 12372.83 72.30 55390.20 88888.00 2007-07-08 07:37:17.000 189 12372.75 72.25 55390.18 88888.00 2007-07-08 07:37:17.125 189 12372.73 72.22 55390.18 88888.00 2007-07-08 07:37:17.250 189 12372.70 72.25 55390.20 88888.00 2007-07-08 07:37:17.375 189 12372.70 72.28 55390.18 88888.00 2007-07-08 07:37:17.500 189 12372.73 72.33 55390.15 88888.00 2007-07-08 07:37:17.625 189 12372.77 72.35 55390.22 88888.00 2007-07-08 07:37:17.750 189 12372.77 72.33 55390.22 88888.00 2007-07-08 07:37:17.875 189 12372.73 72.35 55390.22 88888.00 2007-07-08 07:37:18.000 189 12372.75 72.35 55390.22 88888.00 2007-07-08 07:37:18.125 189 12372.80 72.33 55390.22 88888.00 2007-07-08 07:37:18.250 189 12372.80 72.33 55390.18 88888.00 2007-07-08 07:37:18.375 189 12372.80 72.35 55390.20 88888.00 2007-07-08 07:37:18.500 189 12372.77 72.33 55390.18 88888.00 2007-07-08 07:37:18.625 189 12372.83 72.30 55390.18 88888.00 2007-07-08 07:37:18.750 189 12372.77 72.33 55390.18 88888.00 2007-07-08 07:37:18.875 189 12372.75 72.33 55390.18 88888.00 2007-07-08 07:37:19.000 189 12372.73 72.35 55390.18 88888.00 2007-07-08 07:37:19.125 189 12372.75 72.33 55390.18 88888.00 2007-07-08 07:37:19.250 189 12372.80 72.38 55390.18 88888.00 2007-07-08 07:37:19.375 189 12372.88 72.40 55390.18 88888.00 2007-07-08 07:37:19.500 189 12372.85 72.40 55390.20 88888.00 2007-07-08 07:37:19.625 189 12372.80 72.38 55390.18 88888.00 2007-07-08 07:37:19.750 189 12372.83 72.35 55390.20 88888.00 2007-07-08 07:37:19.875 189 12372.75 72.33 55390.15 88888.00 2007-07-08 07:37:20.000 189 12372.80 72.35 55390.18 88888.00 2007-07-08 07:37:20.125 189 12372.85 72.40 55390.22 88888.00 2007-07-08 07:37:20.250 189 12372.80 72.40 55390.20 88888.00 2007-07-08 07:37:20.375 189 12372.75 72.35 55390.15 88888.00 2007-07-08 07:37:20.500 189 12372.77 72.30 55390.15 88888.00 2007-07-08 07:37:20.625 189 12372.80 72.25 55390.18 88888.00 2007-07-08 07:37:20.750 189 12372.77 72.28 55390.15 88888.00 2007-07-08 07:37:20.875 189 12372.77 72.40 55390.20 88888.00 2007-07-08 07:37:21.000 189 12372.77 72.42 55390.22 88888.00 2007-07-08 07:37:21.125 189 12372.80 72.40 55390.20 88888.00 2007-07-08 07:37:21.250 189 12372.83 72.40 55390.20 88888.00 2007-07-08 07:37:21.375 189 12372.83 72.40 55390.20 88888.00 2007-07-08 07:37:21.500 189 12372.80 72.42 55390.20 88888.00 2007-07-08 07:37:21.625 189 12372.77 72.45 55390.20 88888.00 2007-07-08 07:37:21.750 189 12372.75 72.40 55390.20 88888.00 2007-07-08 07:37:21.875 189 12372.75 72.38 55390.20 88888.00 2007-07-08 07:37:22.000 189 12372.85 72.38 55390.20 88888.00 2007-07-08 07:37:22.125 189 12372.88 72.42 55390.22 88888.00 2007-07-08 07:37:22.250 189 12372.88 72.38 55390.22 88888.00 2007-07-08 07:37:22.375 189 12372.83 72.40 55390.18 88888.00 2007-07-08 07:37:22.500 189 12372.77 72.40 55390.18 88888.00 2007-07-08 07:37:22.625 189 12372.75 72.38 55390.18 88888.00 2007-07-08 07:37:22.750 189 12372.73 72.38 55390.20 88888.00 2007-07-08 07:37:22.875 189 12372.70 72.38 55390.20 88888.00 2007-07-08 07:37:23.000 189 12372.73 72.38 55390.20 88888.00 2007-07-08 07:37:23.125 189 12372.77 72.42 55390.25 88888.00 2007-07-08 07:37:23.250 189 12372.83 72.42 55390.25 88888.00 2007-07-08 07:37:23.375 189 12372.85 72.40 55390.22 88888.00 2007-07-08 07:37:23.500 189 12372.85 72.40 55390.20 88888.00 2007-07-08 07:37:23.625 189 12372.83 72.42 55390.20 88888.00 2007-07-08 07:37:23.750 189 12372.77 72.47 55390.22 88888.00 2007-07-08 07:37:23.875 189 12372.80 72.53 55390.25 88888.00 2007-07-08 07:37:24.000 189 12372.80 72.45 55390.22 88888.00 2007-07-08 07:37:24.125 189 12372.75 72.42 55390.22 88888.00 2007-07-08 07:37:24.250 189 12372.62 72.40 55390.25 88888.00 2007-07-08 07:37:24.375 189 12372.60 72.40 55390.20 88888.00 2007-07-08 07:37:24.500 189 12372.62 72.40 55390.18 88888.00 2007-07-08 07:37:24.625 189 12372.62 72.42 55390.18 88888.00 2007-07-08 07:37:24.750 189 12372.67 72.47 55390.20 88888.00 2007-07-08 07:37:24.875 189 12372.70 72.47 55390.20 88888.00 2007-07-08 07:37:25.000 189 12372.70 72.45 55390.18 88888.00 2007-07-08 07:37:25.125 189 12372.70 72.42 55390.15 88888.00 2007-07-08 07:37:25.250 189 12372.62 72.40 55390.15 88888.00 2007-07-08 07:37:25.375 189 12372.67 72.40 55390.15 88888.00 2007-07-08 07:37:25.500 189 12372.70 72.45 55390.18 88888.00 2007-07-08 07:37:25.625 189 12372.73 72.47 55390.22 88888.00 2007-07-08 07:37:25.750 189 12372.75 72.50 55390.28 88888.00 2007-07-08 07:37:25.875 189 12372.77 72.55 55390.22 88888.00 2007-07-08 07:37:26.000 189 12372.75 72.55 55390.22 88888.00 2007-07-08 07:37:26.125 189 12372.70 72.50 55390.25 88888.00 2007-07-08 07:37:26.250 189 12372.67 72.47 55390.22 88888.00 2007-07-08 07:37:26.375 189 12372.70 72.47 55390.18 88888.00 2007-07-08 07:37:26.500 189 12372.73 72.45 55390.18 88888.00 2007-07-08 07:37:26.625 189 12372.73 72.47 55390.15 88888.00 2007-07-08 07:37:26.750 189 12372.70 72.53 55390.18 88888.00 2007-07-08 07:37:26.875 189 12372.60 72.50 55390.18 88888.00 2007-07-08 07:37:27.000 189 12372.60 72.42 55390.18 88888.00 2007-07-08 07:37:27.125 189 12372.55 72.45 55390.20 88888.00 2007-07-08 07:37:27.250 189 12372.52 72.45 55390.22 88888.00 2007-07-08 07:37:27.375 189 12372.58 72.47 55390.22 88888.00 2007-07-08 07:37:27.500 189 12372.60 72.47 55390.22 88888.00 2007-07-08 07:37:27.625 189 12372.65 72.50 55390.20 88888.00 2007-07-08 07:37:27.750 189 12372.70 72.47 55390.20 88888.00 2007-07-08 07:37:27.875 189 12372.67 72.45 55390.18 88888.00 2007-07-08 07:37:28.000 189 12372.62 72.47 55390.18 88888.00 2007-07-08 07:37:28.125 189 12372.65 72.58 55390.22 88888.00 2007-07-08 07:37:28.250 189 12372.62 72.50 55390.25 88888.00 2007-07-08 07:37:28.375 189 12372.67 72.47 55390.22 88888.00 2007-07-08 07:37:28.500 189 12372.62 72.45 55390.20 88888.00 2007-07-08 07:37:28.625 189 12372.62 72.50 55390.20 88888.00 2007-07-08 07:37:28.750 189 12372.58 72.50 55390.20 88888.00 2007-07-08 07:37:28.875 189 12372.62 72.50 55390.20 88888.00 2007-07-08 07:37:29.000 189 12372.65 72.50 55390.20 88888.00 2007-07-08 07:37:29.125 189 12372.67 72.53 55390.18 88888.00 2007-07-08 07:37:29.250 189 12372.67 72.47 55390.18 88888.00 2007-07-08 07:37:29.375 189 12372.60 72.47 55390.15 88888.00 2007-07-08 07:37:29.500 189 12372.52 72.50 55390.18 88888.00 2007-07-08 07:37:29.625 189 12372.52 72.60 55390.22 88888.00 2007-07-08 07:37:29.750 189 12372.65 72.55 55390.20 88888.00 2007-07-08 07:37:29.875 189 12372.67 72.45 55390.18 88888.00 2007-07-08 07:37:30.000 189 12372.60 72.50 55390.12 88888.00 2007-07-08 07:37:30.125 189 12372.52 72.58 55390.15 88888.00 2007-07-08 07:37:30.250 189 12372.48 72.53 55390.18 88888.00 2007-07-08 07:37:30.375 189 12372.50 72.47 55390.18 88888.00 2007-07-08 07:37:30.500 189 12372.48 72.50 55390.15 88888.00 2007-07-08 07:37:30.625 189 12372.45 72.50 55390.15 88888.00 2007-07-08 07:37:30.750 189 12372.50 72.50 55390.15 88888.00 2007-07-08 07:37:30.875 189 12372.50 72.53 55390.18 88888.00 2007-07-08 07:37:31.000 189 12372.48 72.50 55390.15 88888.00 2007-07-08 07:37:31.125 189 12372.45 72.50 55390.15 88888.00 2007-07-08 07:37:31.250 189 12372.45 72.47 55390.15 88888.00 2007-07-08 07:37:31.375 189 12372.50 72.47 55390.18 88888.00 2007-07-08 07:37:31.500 189 12372.48 72.55 55390.18 88888.00 2007-07-08 07:37:31.625 189 12372.55 72.55 55390.20 88888.00 2007-07-08 07:37:31.750 189 12372.52 72.53 55390.20 88888.00 2007-07-08 07:37:31.875 189 12372.52 72.58 55390.18 88888.00 2007-07-08 07:37:32.000 189 12372.55 72.58 55390.18 88888.00 2007-07-08 07:37:32.125 189 12372.55 72.53 55390.18 88888.00 2007-07-08 07:37:32.250 189 12372.48 72.50 55390.18 88888.00 2007-07-08 07:37:32.375 189 12372.50 72.50 55390.15 88888.00 2007-07-08 07:37:32.500 189 12372.48 72.50 55390.18 88888.00 2007-07-08 07:37:32.625 189 12372.58 72.53 55390.15 88888.00 2007-07-08 07:37:32.750 189 12372.62 72.58 55390.15 88888.00 2007-07-08 07:37:32.875 189 12372.60 72.55 55390.12 88888.00 2007-07-08 07:37:33.000 189 12372.60 72.55 55390.12 88888.00 2007-07-08 07:37:33.125 189 12372.58 72.55 55390.15 88888.00 2007-07-08 07:37:33.250 189 12372.58 72.53 55390.18 88888.00 2007-07-08 07:37:33.375 189 12372.58 72.50 55390.15 88888.00 2007-07-08 07:37:33.500 189 12372.50 72.50 55390.12 88888.00 2007-07-08 07:37:33.625 189 12372.48 72.50 55390.10 88888.00 2007-07-08 07:37:33.750 189 12372.52 72.53 55390.12 88888.00 2007-07-08 07:37:33.875 189 12372.52 72.55 55390.12 88888.00 2007-07-08 07:37:34.000 189 12372.55 72.53 55390.12 88888.00 2007-07-08 07:37:34.125 189 12372.58 72.55 55390.12 88888.00 2007-07-08 07:37:34.250 189 12372.50 72.53 55390.12 88888.00 2007-07-08 07:37:34.375 189 12372.50 72.50 55390.12 88888.00 2007-07-08 07:37:34.500 189 12372.45 72.47 55390.12 88888.00 2007-07-08 07:37:34.625 189 12372.45 72.50 55390.15 88888.00 2007-07-08 07:37:34.750 189 12372.45 72.55 55390.12 88888.00 2007-07-08 07:37:34.875 189 12372.45 72.55 55390.12 88888.00 2007-07-08 07:37:35.000 189 12372.48 72.55 55390.10 88888.00 2007-07-08 07:37:35.125 189 12372.45 72.50 55390.07 88888.00 2007-07-08 07:37:35.250 189 12372.35 72.42 55390.12 88888.00 2007-07-08 07:37:35.375 189 12372.40 72.50 55390.10 88888.00 2007-07-08 07:37:35.500 189 12372.40 72.53 55390.12 88888.00 2007-07-08 07:37:35.625 189 12372.45 72.53 55390.15 88888.00 2007-07-08 07:37:35.750 189 12372.45 72.53 55390.18 88888.00 2007-07-08 07:37:35.875 189 12372.42 72.50 55390.15 88888.00 2007-07-08 07:37:36.000 189 12372.35 72.45 55390.12 88888.00 2007-07-08 07:37:36.125 189 12372.38 72.42 55390.12 88888.00 2007-07-08 07:37:36.250 189 12372.45 72.42 55390.10 88888.00 2007-07-08 07:37:36.375 189 12372.55 72.42 55390.10 88888.00 2007-07-08 07:37:36.500 189 12372.55 72.42 55390.12 88888.00 2007-07-08 07:37:36.625 189 12372.50 72.45 55390.12 88888.00 2007-07-08 07:37:36.750 189 12372.48 72.45 55390.10 88888.00 2007-07-08 07:37:36.875 189 12372.45 72.45 55390.10 88888.00 2007-07-08 07:37:37.000 189 12372.42 72.42 55390.07 88888.00 2007-07-08 07:37:37.125 189 12372.45 72.40 55390.07 88888.00 2007-07-08 07:37:37.250 189 12372.48 72.40 55390.05 88888.00 2007-07-08 07:37:37.375 189 12372.58 72.47 55390.10 88888.00 2007-07-08 07:37:37.500 189 12372.60 72.50 55390.10 88888.00 2007-07-08 07:37:37.625 189 12372.58 72.50 55390.10 88888.00 2007-07-08 07:37:37.750 189 12372.55 72.50 55390.12 88888.00 2007-07-08 07:37:37.875 189 12372.52 72.53 55390.15 88888.00 2007-07-08 07:37:38.000 189 12372.48 72.50 55390.12 88888.00 2007-07-08 07:37:38.125 189 12372.42 72.50 55390.15 88888.00 2007-07-08 07:37:38.250 189 12372.42 72.50 55390.15 88888.00 2007-07-08 07:37:38.375 189 12372.45 72.50 55390.12 88888.00 2007-07-08 07:37:38.500 189 12372.48 72.50 55390.12 88888.00 2007-07-08 07:37:38.625 189 12372.50 72.53 55390.15 88888.00 2007-07-08 07:37:38.750 189 12372.48 72.53 55390.15 88888.00 2007-07-08 07:37:38.875 189 12372.40 72.53 55390.12 88888.00 2007-07-08 07:37:39.000 189 12372.38 72.47 55390.10 88888.00 2007-07-08 07:37:39.125 189 12372.33 72.47 55390.10 88888.00 2007-07-08 07:37:39.250 189 12372.30 72.42 55390.10 88888.00 2007-07-08 07:37:39.375 189 12372.40 72.47 55390.12 88888.00 2007-07-08 07:37:39.500 189 12372.42 72.50 55390.12 88888.00 2007-07-08 07:37:39.625 189 12372.42 72.45 55390.12 88888.00 2007-07-08 07:37:39.750 189 12372.50 72.45 55390.12 88888.00 2007-07-08 07:37:39.875 189 12372.45 72.45 55390.12 88888.00 2007-07-08 07:37:40.000 189 12372.40 72.45 55390.07 88888.00 2007-07-08 07:37:40.125 189 12372.42 72.42 55390.07 88888.00 2007-07-08 07:37:40.250 189 12372.40 72.45 55390.07 88888.00 2007-07-08 07:37:40.375 189 12372.42 72.50 55390.10 88888.00 2007-07-08 07:37:40.500 189 12372.45 72.55 55390.15 88888.00 2007-07-08 07:37:40.625 189 12372.42 72.47 55390.10 88888.00 2007-07-08 07:37:40.750 189 12372.40 72.50 55390.12 88888.00 2007-07-08 07:37:40.875 189 12372.38 72.50 55390.10 88888.00 2007-07-08 07:37:41.000 189 12372.40 72.47 55390.07 88888.00 2007-07-08 07:37:41.125 189 12372.42 72.47 55390.07 88888.00 2007-07-08 07:37:41.250 189 12372.48 72.47 55390.12 88888.00 2007-07-08 07:37:41.375 189 12372.52 72.50 55390.12 88888.00 2007-07-08 07:37:41.500 189 12372.52 72.53 55390.15 88888.00 2007-07-08 07:37:41.625 189 12372.55 72.53 55390.12 88888.00 2007-07-08 07:37:41.750 189 12372.58 72.50 55390.12 88888.00 2007-07-08 07:37:41.875 189 12372.50 72.47 55390.12 88888.00 2007-07-08 07:37:42.000 189 12372.48 72.45 55390.07 88888.00 2007-07-08 07:37:42.125 189 12372.52 72.50 55390.15 88888.00 2007-07-08 07:37:42.250 189 12372.58 72.50 55390.12 88888.00 2007-07-08 07:37:42.375 189 12372.50 72.45 55390.07 88888.00 2007-07-08 07:37:42.500 189 12372.50 72.45 55390.07 88888.00 2007-07-08 07:37:42.625 189 12372.50 72.47 55390.10 88888.00 2007-07-08 07:37:42.750 189 12372.50 72.50 55390.12 88888.00 2007-07-08 07:37:42.875 189 12372.50 72.50 55390.12 88888.00 2007-07-08 07:37:43.000 189 12372.50 72.47 55390.07 88888.00 2007-07-08 07:37:43.125 189 12372.48 72.53 55390.10 88888.00 2007-07-08 07:37:43.250 189 12372.50 72.47 55390.07 88888.00 2007-07-08 07:37:43.375 189 12372.55 72.50 55390.10 88888.00 2007-07-08 07:37:43.500 189 12372.55 72.47 55390.07 88888.00 2007-07-08 07:37:43.625 189 12372.45 72.45 55390.05 88888.00 2007-07-08 07:37:43.750 189 12372.45 72.45 55390.07 88888.00 2007-07-08 07:37:43.875 189 12372.52 72.45 55390.10 88888.00 2007-07-08 07:37:44.000 189 12372.52 72.42 55390.10 88888.00 2007-07-08 07:37:44.125 189 12372.45 72.42 55390.07 88888.00 2007-07-08 07:37:44.250 189 12372.40 72.42 55390.10 88888.00 2007-07-08 07:37:44.375 189 12372.40 72.45 55390.10 88888.00 2007-07-08 07:37:44.500 189 12372.42 72.45 55390.05 88888.00 2007-07-08 07:37:44.625 189 12372.45 72.45 55390.05 88888.00 2007-07-08 07:37:44.750 189 12372.45 72.45 55390.05 88888.00 2007-07-08 07:37:44.875 189 12372.48 72.45 55390.03 88888.00 2007-07-08 07:37:45.000 189 12372.45 72.40 55390.03 88888.00 2007-07-08 07:37:45.125 189 12372.45 72.45 55390.05 88888.00 2007-07-08 07:37:45.250 189 12372.50 72.42 55390.07 88888.00 2007-07-08 07:37:45.375 189 12372.52 72.50 55390.07 88888.00 2007-07-08 07:37:45.500 189 12372.50 72.53 55390.05 88888.00 2007-07-08 07:37:45.625 189 12372.48 72.47 55390.07 88888.00 2007-07-08 07:37:45.750 189 12372.50 72.45 55390.05 88888.00 2007-07-08 07:37:45.875 189 12372.55 72.47 55390.07 88888.00 2007-07-08 07:37:46.000 189 12372.58 72.50 55390.10 88888.00 2007-07-08 07:37:46.125 189 12372.55 72.47 55390.10 88888.00 2007-07-08 07:37:46.250 189 12372.52 72.40 55390.07 88888.00 2007-07-08 07:37:46.375 189 12372.52 72.45 55390.07 88888.00 2007-07-08 07:37:46.500 189 12372.48 72.50 55390.05 88888.00 2007-07-08 07:37:46.625 189 12372.50 72.50 55390.05 88888.00 2007-07-08 07:37:46.750 189 12372.52 72.50 55390.07 88888.00 2007-07-08 07:37:46.875 189 12372.58 72.45 55390.05 88888.00 2007-07-08 07:37:47.000 189 12372.58 72.47 55390.03 88888.00 2007-07-08 07:37:47.125 189 12372.50 72.47 55390.03 88888.00 2007-07-08 07:37:47.250 189 12372.42 72.45 55390.05 88888.00 2007-07-08 07:37:47.375 189 12372.45 72.42 55390.03 88888.00 2007-07-08 07:37:47.500 189 12372.45 72.38 55390.00 88888.00 2007-07-08 07:37:47.625 189 12372.45 72.40 55390.00 88888.00 2007-07-08 07:37:47.750 189 12372.40 72.42 55390.03 88888.00 2007-07-08 07:37:47.875 189 12372.38 72.42 55390.00 88888.00 2007-07-08 07:37:48.000 189 12372.45 72.45 55389.97 88888.00 2007-07-08 07:37:48.125 189 12372.50 72.45 55390.00 88888.00 2007-07-08 07:37:48.250 189 12372.38 72.42 55390.00 88888.00 2007-07-08 07:37:48.375 189 12372.33 72.40 55389.97 88888.00 2007-07-08 07:37:48.500 189 12372.35 72.40 55389.97 88888.00 2007-07-08 07:37:48.625 189 12372.38 72.40 55390.00 88888.00 2007-07-08 07:37:48.750 189 12372.35 72.45 55390.05 88888.00 2007-07-08 07:37:48.875 189 12372.35 72.45 55390.03 88888.00 2007-07-08 07:37:49.000 189 12372.45 72.40 55390.00 88888.00 2007-07-08 07:37:49.125 189 12372.58 72.45 55390.00 88888.00 2007-07-08 07:37:49.250 189 12372.48 72.45 55390.00 88888.00 2007-07-08 07:37:49.375 189 12372.42 72.42 55389.97 88888.00 2007-07-08 07:37:49.500 189 12372.45 72.40 55389.95 88888.00 2007-07-08 07:37:49.625 189 12372.42 72.42 55389.97 88888.00 2007-07-08 07:37:49.750 189 12372.45 72.40 55389.97 88888.00 2007-07-08 07:37:49.875 189 12372.45 72.35 55389.95 88888.00 2007-07-08 07:37:50.000 189 12372.45 72.33 55389.95 88888.00 2007-07-08 07:37:50.125 189 12372.42 72.38 55390.00 88888.00 2007-07-08 07:37:50.250 189 12372.35 72.40 55389.97 88888.00 2007-07-08 07:37:50.375 189 12372.40 72.42 55389.97 88888.00 2007-07-08 07:37:50.500 189 12372.48 72.45 55389.97 88888.00 2007-07-08 07:37:50.625 189 12372.48 72.42 55389.97 88888.00 2007-07-08 07:37:50.750 189 12372.42 72.38 55389.95 88888.00 2007-07-08 07:37:50.875 189 12372.42 72.42 55389.97 88888.00 2007-07-08 07:37:51.000 189 12372.38 72.45 55389.95 88888.00 2007-07-08 07:37:51.125 189 12372.33 72.42 55389.97 88888.00 2007-07-08 07:37:51.250 189 12372.40 72.40 55390.03 88888.00 2007-07-08 07:37:51.375 189 12372.48 72.40 55390.03 88888.00 2007-07-08 07:37:51.500 189 12372.48 72.42 55389.97 88888.00 2007-07-08 07:37:51.625 189 12372.58 72.42 55389.95 88888.00 2007-07-08 07:37:51.750 189 12372.55 72.38 55389.95 88888.00 2007-07-08 07:37:51.875 189 12372.55 72.38 55389.95 88888.00 2007-07-08 07:37:52.000 189 12372.48 72.38 55389.95 88888.00 2007-07-08 07:37:52.125 189 12372.45 72.38 55389.97 88888.00 2007-07-08 07:37:52.250 189 12372.45 72.33 55389.97 88888.00 2007-07-08 07:37:52.375 189 12372.48 72.38 55389.97 88888.00 2007-07-08 07:37:52.500 189 12372.55 72.40 55389.97 88888.00 2007-07-08 07:37:52.625 189 12372.50 72.38 55389.95 88888.00 2007-07-08 07:37:52.750 189 12372.45 72.40 55389.97 88888.00 2007-07-08 07:37:52.875 189 12372.40 72.38 55389.95 88888.00 2007-07-08 07:37:53.000 189 12372.45 72.38 55389.95 88888.00 2007-07-08 07:37:53.125 189 12372.45 72.42 55389.95 88888.00 2007-07-08 07:37:53.250 189 12372.40 72.38 55389.93 88888.00 2007-07-08 07:37:53.375 189 12372.45 72.38 55389.95 88888.00 2007-07-08 07:37:53.500 189 12372.55 72.45 55389.95 88888.00 2007-07-08 07:37:53.625 189 12372.60 72.40 55389.95 88888.00 2007-07-08 07:37:53.750 189 12372.62 72.33 55389.93 88888.00 2007-07-08 07:37:53.875 189 12372.62 72.33 55389.95 88888.00 2007-07-08 07:37:54.000 189 12372.58 72.35 55389.97 88888.00 2007-07-08 07:37:54.125 189 12372.55 72.40 55389.95 88888.00 2007-07-08 07:37:54.250 189 12372.52 72.38 55389.93 88888.00 2007-07-08 07:37:54.375 189 12372.50 72.33 55389.93 88888.00 2007-07-08 07:37:54.500 189 12372.52 72.35 55389.95 88888.00 2007-07-08 07:37:54.625 189 12372.50 72.38 55389.93 88888.00 2007-07-08 07:37:54.750 189 12372.45 72.35 55389.90 88888.00 2007-07-08 07:37:54.875 189 12372.45 72.35 55389.90 88888.00 2007-07-08 07:37:55.000 189 12372.40 72.33 55389.88 88888.00 2007-07-08 07:37:55.125 189 12372.42 72.30 55389.90 88888.00 2007-07-08 07:37:55.250 189 12372.48 72.28 55389.93 88888.00 2007-07-08 07:37:55.375 189 12372.52 72.38 55389.95 88888.00 2007-07-08 07:37:55.500 189 12372.45 72.42 55389.93 88888.00 2007-07-08 07:37:55.625 189 12372.38 72.38 55389.90 88888.00 2007-07-08 07:37:55.750 189 12372.38 72.30 55389.93 88888.00 2007-07-08 07:37:55.875 189 12372.40 72.33 55389.90 88888.00 2007-07-08 07:37:56.000 189 12372.48 72.38 55389.90 88888.00 2007-07-08 07:37:56.125 189 12372.50 72.35 55389.93 88888.00 2007-07-08 07:37:56.250 189 12372.45 72.35 55389.88 88888.00 2007-07-08 07:37:56.375 189 12372.40 72.33 55389.88 88888.00 2007-07-08 07:37:56.500 189 12372.40 72.33 55389.88 88888.00 2007-07-08 07:37:56.625 189 12372.45 72.38 55389.90 88888.00 2007-07-08 07:37:56.750 189 12372.45 72.30 55389.90 88888.00 2007-07-08 07:37:56.875 189 12372.40 72.30 55389.88 88888.00 2007-07-08 07:37:57.000 189 12372.38 72.33 55389.93 88888.00 2007-07-08 07:37:57.125 189 12372.42 72.33 55389.93 88888.00 2007-07-08 07:37:57.250 189 12372.42 72.25 55389.93 88888.00 2007-07-08 07:37:57.375 189 12372.35 72.28 55389.93 88888.00 2007-07-08 07:37:57.500 189 12372.35 72.30 55389.93 88888.00 2007-07-08 07:37:57.625 189 12372.42 72.33 55389.95 88888.00 2007-07-08 07:37:57.750 189 12372.45 72.33 55389.97 88888.00 2007-07-08 07:37:57.875 189 12372.45 72.30 55389.93 88888.00 2007-07-08 07:37:58.000 189 12372.48 72.33 55389.95 88888.00 2007-07-08 07:37:58.125 189 12372.42 72.30 55389.93 88888.00 2007-07-08 07:37:58.250 189 12372.35 72.25 55389.93 88888.00 2007-07-08 07:37:58.375 189 12372.40 72.28 55389.93 88888.00 2007-07-08 07:37:58.500 189 12372.45 72.28 55389.90 88888.00 2007-07-08 07:37:58.625 189 12372.40 72.33 55389.95 88888.00 2007-07-08 07:37:58.750 189 12372.35 72.33 55389.95 88888.00 2007-07-08 07:37:58.875 189 12372.35 72.30 55389.93 88888.00 2007-07-08 07:37:59.000 189 12372.40 72.35 55389.90 88888.00 2007-07-08 07:37:59.125 189 12372.42 72.30 55389.93 88888.00 2007-07-08 07:37:59.250 189 12372.38 72.30 55389.93 88888.00 2007-07-08 07:37:59.375 189 12372.38 72.33 55389.93 88888.00 2007-07-08 07:37:59.500 189 12372.38 72.30 55389.90 88888.00 2007-07-08 07:37:59.625 189 12372.40 72.28 55389.93 88888.00 2007-07-08 07:37:59.750 189 12372.42 72.28 55389.93 88888.00 2007-07-08 07:37:59.875 189 12372.45 72.33 55389.95 88888.00 2007-07-08 07:38:00.000 189 12372.48 72.33 55389.95 88888.00 2007-07-08 07:38:00.125 189 12372.45 72.28 55389.95 88888.00 2007-07-08 07:38:00.250 189 12372.40 72.22 55389.95 88888.00 2007-07-08 07:38:00.375 189 12372.42 72.25 55389.95 88888.00 2007-07-08 07:38:00.500 189 12372.38 72.33 55389.93 88888.00 2007-07-08 07:38:00.625 189 12372.33 72.30 55389.93 88888.00 2007-07-08 07:38:00.750 189 12372.33 72.28 55389.93 88888.00 2007-07-08 07:38:00.875 189 12372.30 72.28 55389.93 88888.00 2007-07-08 07:38:01.000 189 12372.33 72.30 55389.90 88888.00 2007-07-08 07:38:01.125 189 12372.38 72.33 55389.93 88888.00 2007-07-08 07:38:01.250 189 12372.35 72.28 55389.90 88888.00 2007-07-08 07:38:01.375 189 12372.40 72.30 55389.90 88888.00 2007-07-08 07:38:01.500 189 12372.40 72.28 55389.90 88888.00 2007-07-08 07:38:01.625 189 12372.42 72.25 55389.90 88888.00 2007-07-08 07:38:01.750 189 12372.48 72.25 55389.88 88888.00 2007-07-08 07:38:01.875 189 12372.50 72.25 55389.88 88888.00 2007-07-08 07:38:02.000 189 12372.50 72.20 55389.85 88888.00 2007-07-08 07:38:02.125 189 12372.50 72.22 55389.85 88888.00 2007-07-08 07:38:02.250 189 12372.45 72.17 55389.85 88888.00 2007-07-08 07:38:02.375 189 12372.48 72.22 55389.90 88888.00 2007-07-08 07:38:02.500 189 12372.50 72.28 55389.90 88888.00 2007-07-08 07:38:02.625 189 12372.45 72.28 55389.90 88888.00 2007-07-08 07:38:02.750 189 12372.42 72.20 55389.88 88888.00 2007-07-08 07:38:02.875 189 12372.48 72.33 55389.88 88888.00 2007-07-08 07:38:03.000 189 12372.40 72.35 55389.85 88888.00 2007-07-08 07:38:03.125 189 12372.35 72.30 55389.88 88888.00 2007-07-08 07:38:03.250 189 12372.30 72.20 55389.88 88888.00 2007-07-08 07:38:03.375 189 12372.35 72.25 55389.88 88888.00 2007-07-08 07:38:03.500 189 12372.40 72.25 55389.88 88888.00 2007-07-08 07:38:03.625 189 12372.38 72.15 55389.90 88888.00 2007-07-08 07:38:03.750 189 12372.33 72.20 55389.88 88888.00 2007-07-08 07:38:03.875 189 12372.38 72.30 55389.90 88888.00 2007-07-08 07:38:04.000 189 12372.38 72.28 55389.90 88888.00 2007-07-08 07:38:04.125 189 12372.30 72.22 55389.90 88888.00 2007-07-08 07:38:04.250 189 12372.27 72.20 55389.88 88888.00 2007-07-08 07:38:04.375 189 12372.33 72.20 55389.85 88888.00 2007-07-08 07:38:04.500 189 12372.27 72.17 55389.85 88888.00 2007-07-08 07:38:04.625 189 12372.30 72.25 55389.88 88888.00 2007-07-08 07:38:04.750 189 12372.30 72.28 55389.88 88888.00 2007-07-08 07:38:04.875 189 12372.33 72.20 55389.88 88888.00 2007-07-08 07:38:05.000 189 12372.38 72.20 55389.85 88888.00 2007-07-08 07:38:05.125 189 12372.38 72.17 55389.82 88888.00 2007-07-08 07:38:05.250 189 12372.40 72.15 55389.82 88888.00 2007-07-08 07:38:05.375 189 12372.45 72.17 55389.85 88888.00 2007-07-08 07:38:05.500 189 12372.42 72.15 55389.85 88888.00 2007-07-08 07:38:05.625 189 12372.40 72.22 55389.85 88888.00 2007-07-08 07:38:05.750 189 12372.42 72.20 55389.85 88888.00 2007-07-08 07:38:05.875 189 12372.45 72.20 55389.85 88888.00 2007-07-08 07:38:06.000 189 12372.35 72.12 55389.82 88888.00 2007-07-08 07:38:06.125 189 12372.33 72.20 55389.85 88888.00 2007-07-08 07:38:06.250 189 12372.30 72.22 55389.82 88888.00 2007-07-08 07:38:06.375 189 12372.27 72.20 55389.82 88888.00 2007-07-08 07:38:06.500 189 12372.30 72.17 55389.85 88888.00 2007-07-08 07:38:06.625 189 12372.35 72.20 55389.85 88888.00 2007-07-08 07:38:06.750 189 12372.42 72.20 55389.88 88888.00 2007-07-08 07:38:06.875 189 12372.42 72.22 55389.88 88888.00 2007-07-08 07:38:07.000 189 12372.33 72.15 55389.82 88888.00 2007-07-08 07:38:07.125 189 12372.27 72.08 55389.80 88888.00 2007-07-08 07:38:07.250 189 12372.35 72.10 55389.80 88888.00 2007-07-08 07:38:07.375 189 12372.42 72.17 55389.80 88888.00 2007-07-08 07:38:07.500 189 12372.38 72.12 55389.82 88888.00 2007-07-08 07:38:07.625 189 12372.33 72.12 55389.82 88888.00 2007-07-08 07:38:07.750 189 12372.40 72.17 55389.88 88888.00 2007-07-08 07:38:07.875 189 12372.45 72.20 55389.88 88888.00 2007-07-08 07:38:08.000 189 12372.42 72.20 55389.85 88888.00 2007-07-08 07:38:08.125 189 12372.35 72.22 55389.88 88888.00 2007-07-08 07:38:08.250 189 12372.33 72.22 55389.90 88888.00 2007-07-08 07:38:08.375 189 12372.40 72.20 55389.88 88888.00 2007-07-08 07:38:08.500 189 12372.40 72.15 55389.85 88888.00 2007-07-08 07:38:08.625 189 12372.38 72.12 55389.85 88888.00 2007-07-08 07:38:08.750 189 12372.33 72.17 55389.85 88888.00 2007-07-08 07:38:08.875 189 12372.30 72.17 55389.85 88888.00 2007-07-08 07:38:09.000 189 12372.33 72.17 55389.82 88888.00 2007-07-08 07:38:09.125 189 12372.35 72.15 55389.88 88888.00 2007-07-08 07:38:09.250 189 12372.30 72.12 55389.85 88888.00 2007-07-08 07:38:09.375 189 12372.30 72.12 55389.85 88888.00 2007-07-08 07:38:09.500 189 12372.33 72.10 55389.82 88888.00 2007-07-08 07:38:09.625 189 12372.27 72.08 55389.78 88888.00 2007-07-08 07:38:09.750 189 12372.33 72.15 55389.78 88888.00 2007-07-08 07:38:09.875 189 12372.33 72.17 55389.80 88888.00 2007-07-08 07:38:10.000 189 12372.35 72.17 55389.75 88888.00 2007-07-08 07:38:10.125 189 12372.45 72.10 55389.78 88888.00 2007-07-08 07:38:10.250 189 12372.38 72.10 55389.82 88888.00 2007-07-08 07:38:10.375 189 12372.38 72.17 55389.82 88888.00 2007-07-08 07:38:10.500 189 12372.38 72.17 55389.82 88888.00 2007-07-08 07:38:10.625 189 12372.30 72.12 55389.80 88888.00 2007-07-08 07:38:10.750 189 12372.27 72.15 55389.82 88888.00 2007-07-08 07:38:10.875 189 12372.27 72.17 55389.85 88888.00 2007-07-08 07:38:11.000 189 12372.17 72.12 55389.82 88888.00 2007-07-08 07:38:11.125 189 12372.15 72.12 55389.82 88888.00 2007-07-08 07:38:11.250 189 12372.10 72.08 55389.80 88888.00 2007-07-08 07:38:11.375 189 12372.15 72.08 55389.82 88888.00 2007-07-08 07:38:11.500 189 12372.23 72.12 55389.82 88888.00 2007-07-08 07:38:11.625 189 12372.25 72.12 55389.82 88888.00 2007-07-08 07:38:11.750 189 12372.25 72.17 55389.85 88888.00 2007-07-08 07:38:11.875 189 12372.25 72.17 55389.88 88888.00 2007-07-08 07:38:12.000 189 12372.25 72.15 55389.82 88888.00 2007-07-08 07:38:12.125 189 12372.25 72.10 55389.80 88888.00 2007-07-08 07:38:12.250 189 12372.25 72.15 55389.82 88888.00 2007-07-08 07:38:12.375 189 12372.30 72.15 55389.82 88888.00 2007-07-08 07:38:12.500 189 12372.25 72.15 55389.85 88888.00 2007-07-08 07:38:12.625 189 12372.17 72.15 55389.82 88888.00 2007-07-08 07:38:12.750 189 12372.15 72.17 55389.85 88888.00 2007-07-08 07:38:12.875 189 12372.12 72.20 55389.82 88888.00 2007-07-08 07:38:13.000 189 12372.10 72.12 55389.82 88888.00 2007-07-08 07:38:13.125 189 12372.02 72.15 55389.82 88888.00 2007-07-08 07:38:13.250 189 12372.02 72.17 55389.85 88888.00 2007-07-08 07:38:13.375 189 12372.10 72.20 55389.85 88888.00 2007-07-08 07:38:13.500 189 12372.20 72.20 55389.85 88888.00 2007-07-08 07:38:13.625 189 12372.12 72.12 55389.78 88888.00 2007-07-08 07:38:13.750 189 12372.10 72.12 55389.78 88888.00 2007-07-08 07:38:13.875 189 12372.08 72.17 55389.80 88888.00 2007-07-08 07:38:14.000 189 12372.02 72.17 55389.80 88888.00 2007-07-08 07:38:14.125 189 12372.02 72.15 55389.78 88888.00 2007-07-08 07:38:14.250 189 12372.12 72.15 55389.80 88888.00 2007-07-08 07:38:14.375 189 12372.15 72.15 55389.78 88888.00 2007-07-08 07:38:14.500 189 12372.12 72.10 55389.78 88888.00 2007-07-08 07:38:14.625 189 12372.15 72.12 55389.75 88888.00 2007-07-08 07:38:14.750 189 12372.10 72.15 55389.72 88888.00 2007-07-08 07:38:14.875 189 12372.15 72.17 55389.72 88888.00 2007-07-08 07:38:15.000 189 12372.20 72.12 55389.72 88888.00 2007-07-08 07:38:15.125 189 12372.12 72.08 55389.75 88888.00 2007-07-08 07:38:15.250 189 12372.02 72.10 55389.78 88888.00 2007-07-08 07:38:15.375 189 12372.08 72.12 55389.78 88888.00 2007-07-08 07:38:15.500 189 12372.10 72.15 55389.75 88888.00 2007-07-08 07:38:15.625 189 12372.08 72.08 55389.72 88888.00 2007-07-08 07:38:15.750 189 12372.10 72.08 55389.75 88888.00 2007-07-08 07:38:15.875 189 12372.10 72.12 55389.78 88888.00 2007-07-08 07:38:16.000 189 12372.12 72.17 55389.78 88888.00 2007-07-08 07:38:16.125 189 12372.08 72.12 55389.78 88888.00 2007-07-08 07:38:16.250 189 12372.02 72.08 55389.75 88888.00 2007-07-08 07:38:16.375 189 12372.08 72.15 55389.78 88888.00 2007-07-08 07:38:16.500 189 12372.02 72.17 55389.75 88888.00 2007-07-08 07:38:16.625 189 12372.02 72.10 55389.72 88888.00 2007-07-08 07:38:16.750 189 12372.10 72.08 55389.75 88888.00 2007-07-08 07:38:16.875 189 12372.12 72.08 55389.75 88888.00 2007-07-08 07:38:17.000 189 12372.15 72.08 55389.78 88888.00 2007-07-08 07:38:17.125 189 12372.15 72.12 55389.80 88888.00 2007-07-08 07:38:17.250 189 12372.05 72.10 55389.80 88888.00 2007-07-08 07:38:17.375 189 12372.08 72.10 55389.78 88888.00 2007-07-08 07:38:17.500 189 12372.08 72.12 55389.78 88888.00 2007-07-08 07:38:17.625 189 12372.05 72.12 55389.75 88888.00 2007-07-08 07:38:17.750 189 12372.05 72.12 55389.78 88888.00 2007-07-08 07:38:17.875 189 12372.02 72.10 55389.75 88888.00 2007-07-08 07:38:18.000 189 12372.02 72.08 55389.75 88888.00 2007-07-08 07:38:18.125 189 12372.02 72.10 55389.75 88888.00 2007-07-08 07:38:18.250 189 12371.98 72.17 55389.82 88888.00 2007-07-08 07:38:18.375 189 12372.02 72.22 55389.82 88888.00 2007-07-08 07:38:18.500 189 12372.05 72.22 55389.82 88888.00 2007-07-08 07:38:18.625 189 12372.05 72.17 55389.82 88888.00 2007-07-08 07:38:18.750 189 12372.00 72.20 55389.78 88888.00 2007-07-08 07:38:18.875 189 12372.02 72.22 55389.80 88888.00 2007-07-08 07:38:19.000 189 12371.95 72.17 55389.78 88888.00 2007-07-08 07:38:19.125 189 12371.95 72.12 55389.80 88888.00 2007-07-08 07:38:19.250 189 12371.95 72.12 55389.78 88888.00 2007-07-08 07:38:19.375 189 12372.00 72.10 55389.78 88888.00 2007-07-08 07:38:19.500 189 12372.00 72.12 55389.78 88888.00 2007-07-08 07:38:19.625 189 12372.00 72.17 55389.78 88888.00 2007-07-08 07:38:19.750 189 12372.00 72.15 55389.78 88888.00 2007-07-08 07:38:19.875 189 12371.95 72.12 55389.78 88888.00 2007-07-08 07:38:20.000 189 12371.92 72.10 55389.72 88888.00 2007-07-08 07:38:20.125 189 12371.85 72.05 55389.72 88888.00 2007-07-08 07:38:20.250 189 12371.83 72.03 55389.75 88888.00 2007-07-08 07:38:20.375 189 12371.92 72.10 55389.75 88888.00 2007-07-08 07:38:20.500 189 12371.92 72.15 55389.70 88888.00 2007-07-08 07:38:20.625 189 12371.92 72.20 55389.72 88888.00 2007-07-08 07:38:20.750 189 12371.98 72.20 55389.72 88888.00 2007-07-08 07:38:20.875 189 12371.98 72.17 55389.75 88888.00 2007-07-08 07:38:21.000 189 12371.95 72.12 55389.78 88888.00 2007-07-08 07:38:21.125 189 12371.95 72.15 55389.75 88888.00 2007-07-08 07:38:21.250 189 12371.92 72.10 55389.75 88888.00 2007-07-08 07:38:21.375 189 12371.95 72.10 55389.75 88888.00 2007-07-08 07:38:21.500 189 12371.92 72.08 55389.72 88888.00 2007-07-08 07:38:21.625 189 12371.92 72.05 55389.72 88888.00 2007-07-08 07:38:21.750 189 12371.98 72.12 55389.78 88888.00 2007-07-08 07:38:21.875 189 12371.95 72.17 55389.75 88888.00 2007-07-08 07:38:22.000 189 12371.90 72.08 55389.70 88888.00 2007-07-08 07:38:22.125 189 12371.88 72.10 55389.72 88888.00 2007-07-08 07:38:22.250 189 12371.92 72.12 55389.72 88888.00 2007-07-08 07:38:22.375 189 12371.92 72.15 55389.72 88888.00 2007-07-08 07:38:22.500 189 12371.90 72.12 55389.80 88888.00 2007-07-08 07:38:22.625 189 12371.85 72.12 55389.78 88888.00 2007-07-08 07:38:22.750 189 12371.80 72.08 55389.75 88888.00 2007-07-08 07:38:22.875 189 12371.85 72.08 55389.75 88888.00 2007-07-08 07:38:23.000 189 12371.83 72.10 55389.75 88888.00 2007-07-08 07:38:23.125 189 12371.80 72.12 55389.75 88888.00 2007-07-08 07:38:23.250 189 12371.83 72.20 55389.78 88888.00 2007-07-08 07:38:23.375 189 12371.95 72.22 55389.78 88888.00 2007-07-08 07:38:23.500 189 12371.90 72.22 55389.78 88888.00 2007-07-08 07:38:23.625 189 12371.85 72.17 55389.75 88888.00 2007-07-08 07:38:23.750 189 12371.88 72.12 55389.70 88888.00 2007-07-08 07:38:23.875 189 12371.90 72.10 55389.70 88888.00 2007-07-08 07:38:24.000 189 12371.98 72.10 55389.75 88888.00 2007-07-08 07:38:24.125 189 12372.00 72.12 55389.75 88888.00 2007-07-08 07:38:24.250 189 12371.90 72.15 55389.75 88888.00 2007-07-08 07:38:24.375 189 12371.90 72.15 55389.75 88888.00 2007-07-08 07:38:24.500 189 12371.90 72.12 55389.75 88888.00 2007-07-08 07:38:24.625 189 12371.95 72.15 55389.78 88888.00 2007-07-08 07:38:24.750 189 12371.92 72.15 55389.75 88888.00 2007-07-08 07:38:24.875 189 12371.85 72.12 55389.72 88888.00 2007-07-08 07:38:25.000 189 12371.88 72.12 55389.70 88888.00 2007-07-08 07:38:25.125 189 12371.92 72.15 55389.70 88888.00 2007-07-08 07:38:25.250 189 12371.95 72.15 55389.72 88888.00 2007-07-08 07:38:25.375 189 12372.00 72.17 55389.70 88888.00 2007-07-08 07:38:25.500 189 12371.95 72.10 55389.68 88888.00 2007-07-08 07:38:25.625 189 12371.90 72.08 55389.68 88888.00 2007-07-08 07:38:25.750 189 12371.88 72.08 55389.70 88888.00 2007-07-08 07:38:25.875 189 12371.85 72.15 55389.72 88888.00 2007-07-08 07:38:26.000 189 12371.85 72.20 55389.70 88888.00 2007-07-08 07:38:26.125 189 12371.85 72.17 55389.70 88888.00 2007-07-08 07:38:26.250 189 12371.85 72.17 55389.75 88888.00 2007-07-08 07:38:26.375 189 12371.92 72.20 55389.75 88888.00 2007-07-08 07:38:26.500 189 12371.92 72.17 55389.72 88888.00 2007-07-08 07:38:26.625 189 12371.83 72.08 55389.70 88888.00 2007-07-08 07:38:26.750 189 12371.75 72.03 55389.70 88888.00 2007-07-08 07:38:26.875 189 12371.80 72.10 55389.72 88888.00 2007-07-08 07:38:27.000 189 12371.83 72.12 55389.72 88888.00 2007-07-08 07:38:27.125 189 12371.75 72.12 55389.70 88888.00 2007-07-08 07:38:27.250 189 12371.62 72.10 55389.72 88888.00 2007-07-08 07:38:27.375 189 12371.62 72.15 55389.72 88888.00 2007-07-08 07:38:27.500 189 12371.67 72.12 55389.72 88888.00 2007-07-08 07:38:27.625 189 12371.70 72.12 55389.72 88888.00 2007-07-08 07:38:27.750 189 12371.73 72.17 55389.72 88888.00 2007-07-08 07:38:27.875 189 12371.70 72.28 55389.75 88888.00 2007-07-08 07:38:28.000 189 12371.73 72.28 55389.75 88888.00 2007-07-08 07:38:28.125 189 12371.67 72.15 55389.72 88888.00 2007-07-08 07:38:28.250 189 12371.67 72.12 55389.70 88888.00 2007-07-08 07:38:28.375 189 12371.77 72.15 55389.72 88888.00 2007-07-08 07:38:28.500 189 12371.75 72.17 55389.72 88888.00 2007-07-08 07:38:28.625 189 12371.67 72.10 55389.72 88888.00 2007-07-08 07:38:28.750 189 12371.62 72.12 55389.70 88888.00 2007-07-08 07:38:28.875 189 12371.70 72.20 55389.70 88888.00 2007-07-08 07:38:29.000 189 12371.75 72.20 55389.68 88888.00 2007-07-08 07:38:29.125 189 12371.73 72.17 55389.70 88888.00 2007-07-08 07:38:29.250 189 12371.67 72.15 55389.72 88888.00 2007-07-08 07:38:29.375 189 12371.62 72.12 55389.72 88888.00 2007-07-08 07:38:29.500 189 12371.67 72.20 55389.72 88888.00 2007-07-08 07:38:29.625 189 12371.70 72.25 55389.68 88888.00 2007-07-08 07:38:29.750 189 12371.73 72.25 55389.65 88888.00 2007-07-08 07:38:29.875 189 12371.70 72.25 55389.65 88888.00 2007-07-08 07:38:30.000 189 12371.67 72.20 55389.68 88888.00 2007-07-08 07:38:30.125 189 12371.62 72.12 55389.65 88888.00 2007-07-08 07:38:30.250 189 12371.62 72.20 55389.68 88888.00 2007-07-08 07:38:30.375 189 12371.62 72.22 55389.68 88888.00 2007-07-08 07:38:30.500 189 12371.62 72.17 55389.68 88888.00 2007-07-08 07:38:30.625 189 12371.67 72.17 55389.65 88888.00 2007-07-08 07:38:30.750 189 12371.62 72.17 55389.68 88888.00 2007-07-08 07:38:30.875 189 12371.58 72.17 55389.68 88888.00 2007-07-08 07:38:31.000 189 12371.62 72.17 55389.68 88888.00 2007-07-08 07:38:31.125 189 12371.65 72.22 55389.72 88888.00 2007-07-08 07:38:31.250 189 12371.70 72.25 55389.70 88888.00 2007-07-08 07:38:31.375 189 12371.77 72.25 55389.70 88888.00 2007-07-08 07:38:31.500 189 12371.77 72.22 55389.68 88888.00 2007-07-08 07:38:31.625 189 12371.75 72.22 55389.68 88888.00 2007-07-08 07:38:31.750 189 12371.70 72.17 55389.65 88888.00 2007-07-08 07:38:31.875 189 12371.70 72.15 55389.65 88888.00 2007-07-08 07:38:32.000 189 12371.75 72.17 55389.68 88888.00 2007-07-08 07:38:32.125 189 12371.75 72.25 55389.68 88888.00 2007-07-08 07:38:32.250 189 12371.67 72.17 55389.65 88888.00 2007-07-08 07:38:32.375 189 12371.67 72.15 55389.62 88888.00 2007-07-08 07:38:32.500 189 12371.62 72.17 55389.65 88888.00 2007-07-08 07:38:32.625 189 12371.60 72.20 55389.65 88888.00 2007-07-08 07:38:32.750 189 12371.62 72.20 55389.65 88888.00 2007-07-08 07:38:32.875 189 12371.62 72.15 55389.60 88888.00 2007-07-08 07:38:33.000 189 12371.67 72.15 55389.62 88888.00 2007-07-08 07:38:33.125 189 12371.70 72.15 55389.65 88888.00 2007-07-08 07:38:33.250 189 12371.65 72.15 55389.68 88888.00 2007-07-08 07:38:33.375 189 12371.67 72.17 55389.65 88888.00 2007-07-08 07:38:33.500 189 12371.58 72.15 55389.62 88888.00 2007-07-08 07:38:33.625 189 12371.60 72.15 55389.62 88888.00 2007-07-08 07:38:33.750 189 12371.70 72.20 55389.65 88888.00 2007-07-08 07:38:33.875 189 12371.73 72.15 55389.60 88888.00 2007-07-08 07:38:34.000 189 12371.70 72.12 55389.57 88888.00 2007-07-08 07:38:34.125 189 12371.75 72.22 55389.60 88888.00 2007-07-08 07:38:34.250 189 12371.73 72.22 55389.62 88888.00 2007-07-08 07:38:34.375 189 12371.67 72.22 55389.65 88888.00 2007-07-08 07:38:34.500 189 12371.62 72.22 55389.62 88888.00 2007-07-08 07:38:34.625 189 12371.65 72.22 55389.65 88888.00 2007-07-08 07:38:34.750 189 12371.65 72.20 55389.68 88888.00 2007-07-08 07:38:34.875 189 12371.62 72.20 55389.68 88888.00 2007-07-08 07:38:35.000 189 12371.65 72.17 55389.62 88888.00 2007-07-08 07:38:35.125 189 12371.62 72.15 55389.60 88888.00 2007-07-08 07:38:35.250 189 12371.67 72.25 55389.68 88888.00 2007-07-08 07:38:35.375 189 12371.70 72.22 55389.65 88888.00 2007-07-08 07:38:35.500 189 12371.58 72.15 55389.62 88888.00 2007-07-08 07:38:35.625 189 12371.52 72.15 55389.60 88888.00 2007-07-08 07:38:35.750 189 12371.55 72.17 55389.60 88888.00 2007-07-08 07:38:35.875 189 12371.58 72.17 55389.62 88888.00 2007-07-08 07:38:36.000 189 12371.62 72.20 55389.62 88888.00 2007-07-08 07:38:36.125 189 12371.67 72.25 55389.62 88888.00 2007-07-08 07:38:36.250 189 12371.65 72.22 55389.65 88888.00 2007-07-08 07:38:36.375 189 12371.62 72.20 55389.60 88888.00 2007-07-08 07:38:36.500 189 12371.55 72.15 55389.57 88888.00 2007-07-08 07:38:36.625 189 12371.55 72.12 55389.57 88888.00 2007-07-08 07:38:36.750 189 12371.58 72.17 55389.55 88888.00 2007-07-08 07:38:36.875 189 12371.60 72.15 55389.55 88888.00 2007-07-08 07:38:37.000 189 12371.60 72.12 55389.57 88888.00 2007-07-08 07:38:37.125 189 12371.62 72.20 55389.57 88888.00 2007-07-08 07:38:37.250 189 12371.62 72.15 55389.57 88888.00 2007-07-08 07:38:37.375 189 12371.62 72.22 55389.57 88888.00 2007-07-08 07:38:37.500 189 12371.60 72.22 55389.57 88888.00 2007-07-08 07:38:37.625 189 12371.58 72.20 55389.55 88888.00 2007-07-08 07:38:37.750 189 12371.65 72.22 55389.55 88888.00 2007-07-08 07:38:37.875 189 12371.67 72.20 55389.60 88888.00 2007-07-08 07:38:38.000 189 12371.62 72.12 55389.57 88888.00 2007-07-08 07:38:38.125 189 12371.58 72.12 55389.57 88888.00 2007-07-08 07:38:38.250 189 12371.58 72.15 55389.60 88888.00 2007-07-08 07:38:38.375 189 12371.60 72.20 55389.60 88888.00 2007-07-08 07:38:38.500 189 12371.62 72.28 55389.60 88888.00 2007-07-08 07:38:38.625 189 12371.55 72.22 55389.57 88888.00 2007-07-08 07:38:38.750 189 12371.60 72.25 55389.57 88888.00 2007-07-08 07:38:38.875 189 12371.60 72.25 55389.60 88888.00 2007-07-08 07:38:39.000 189 12371.58 72.25 55389.57 88888.00 2007-07-08 07:38:39.125 189 12371.55 72.20 55389.57 88888.00 2007-07-08 07:38:39.250 189 12371.55 72.17 55389.57 88888.00 2007-07-08 07:38:39.375 189 12371.65 72.20 55389.57 88888.00 2007-07-08 07:38:39.500 189 12371.65 72.25 55389.57 88888.00 2007-07-08 07:38:39.625 189 12371.62 72.28 55389.55 88888.00 2007-07-08 07:38:39.750 189 12371.58 72.22 55389.55 88888.00 2007-07-08 07:38:39.875 189 12371.55 72.15 55389.55 88888.00 2007-07-08 07:38:40.000 189 12371.55 72.17 55389.55 88888.00 2007-07-08 07:38:40.125 189 12371.58 72.22 55389.53 88888.00 2007-07-08 07:38:40.250 189 12371.48 72.17 55389.55 88888.00 2007-07-08 07:38:40.375 189 12371.55 72.20 55389.57 88888.00 2007-07-08 07:38:40.500 189 12371.60 72.20 55389.57 88888.00 2007-07-08 07:38:40.625 189 12371.58 72.17 55389.55 88888.00 2007-07-08 07:38:40.750 189 12371.52 72.17 55389.53 88888.00 2007-07-08 07:38:40.875 189 12371.60 72.20 55389.53 88888.00 2007-07-08 07:38:41.000 189 12371.60 72.15 55389.55 88888.00 2007-07-08 07:38:41.125 189 12371.50 72.20 55389.57 88888.00 2007-07-08 07:38:41.250 189 12371.48 72.22 55389.57 88888.00 2007-07-08 07:38:41.375 189 12371.52 72.20 55389.55 88888.00 2007-07-08 07:38:41.500 189 12371.55 72.22 55389.57 88888.00 2007-07-08 07:38:41.625 189 12371.55 72.28 55389.60 88888.00 2007-07-08 07:38:41.750 189 12371.55 72.22 55389.55 88888.00 2007-07-08 07:38:41.875 189 12371.60 72.30 55389.55 88888.00 2007-07-08 07:38:42.000 189 12371.60 72.28 55389.53 88888.00 2007-07-08 07:38:42.125 189 12371.58 72.22 55389.53 88888.00 2007-07-08 07:38:42.250 189 12371.52 72.20 55389.50 88888.00 2007-07-08 07:38:42.375 189 12371.48 72.20 55389.50 88888.00 2007-07-08 07:38:42.500 189 12371.45 72.20 55389.50 88888.00 2007-07-08 07:38:42.625 189 12371.50 72.22 55389.50 88888.00 2007-07-08 07:38:42.750 189 12371.52 72.22 55389.50 88888.00 2007-07-08 07:38:42.875 189 12371.52 72.17 55389.47 88888.00 2007-07-08 07:38:43.000 189 12371.50 72.17 55389.47 88888.00 2007-07-08 07:38:43.125 189 12371.45 72.17 55389.50 88888.00 2007-07-08 07:38:43.250 189 12371.48 72.25 55389.50 88888.00 2007-07-08 07:38:43.375 189 12371.60 72.22 55389.50 88888.00 2007-07-08 07:38:43.500 189 12371.62 72.17 55389.47 88888.00 2007-07-08 07:38:43.625 189 12371.55 72.22 55389.47 88888.00 2007-07-08 07:38:43.750 189 12371.52 72.28 55389.50 88888.00 2007-07-08 07:38:43.875 189 12371.50 72.30 55389.53 88888.00 2007-07-08 07:38:44.000 189 12371.48 72.28 55389.50 88888.00 2007-07-08 07:38:44.125 189 12371.48 72.25 55389.47 88888.00 2007-07-08 07:38:44.250 189 12371.45 72.20 55389.47 88888.00 2007-07-08 07:38:44.375 189 12371.42 72.20 55389.47 88888.00 2007-07-08 07:38:44.500 189 12371.48 72.15 55389.47 88888.00 2007-07-08 07:38:44.625 189 12371.48 72.20 55389.45 88888.00 2007-07-08 07:38:44.750 189 12371.45 72.28 55389.47 88888.00 2007-07-08 07:38:44.875 189 12371.38 72.22 55389.47 88888.00 2007-07-08 07:38:45.000 189 12371.35 72.15 55389.43 88888.00 2007-07-08 07:38:45.125 189 12371.42 72.17 55389.40 88888.00 2007-07-08 07:38:45.250 189 12371.48 72.22 55389.45 88888.00 2007-07-08 07:38:45.375 189 12371.52 72.28 55389.45 88888.00 2007-07-08 07:38:45.500 189 12371.45 72.25 55389.47 88888.00 2007-07-08 07:38:45.625 189 12371.40 72.22 55389.50 88888.00 2007-07-08 07:38:45.750 189 12371.45 72.20 55389.50 88888.00 2007-07-08 07:38:45.875 189 12371.50 72.20 55389.50 88888.00 2007-07-08 07:38:46.000 189 12371.60 72.22 55389.47 88888.00 2007-07-08 07:38:46.125 189 12371.62 72.22 55389.47 88888.00 2007-07-08 07:38:46.250 189 12371.50 72.22 55389.43 88888.00 2007-07-08 07:38:46.375 189 12371.45 72.22 55389.40 88888.00 2007-07-08 07:38:46.500 189 12371.45 72.20 55389.40 88888.00 2007-07-08 07:38:46.625 189 12371.55 72.20 55389.45 88888.00 2007-07-08 07:38:46.750 189 12371.58 72.17 55389.43 88888.00 2007-07-08 07:38:46.875 189 12371.60 72.25 55389.45 88888.00 2007-07-08 07:38:47.000 189 12371.60 72.28 55389.45 88888.00 2007-07-08 07:38:47.125 189 12371.55 72.25 55389.47 88888.00 2007-07-08 07:38:47.250 189 12371.42 72.20 55389.43 88888.00 2007-07-08 07:38:47.375 189 12371.48 72.17 55389.43 88888.00 2007-07-08 07:38:47.500 189 12371.45 72.17 55389.43 88888.00 2007-07-08 07:38:47.625 189 12371.48 72.17 55389.43 88888.00 2007-07-08 07:38:47.750 189 12371.48 72.20 55389.45 88888.00 2007-07-08 07:38:47.875 189 12371.48 72.22 55389.47 88888.00 2007-07-08 07:38:48.000 189 12371.52 72.25 55389.45 88888.00 2007-07-08 07:38:48.125 189 12371.50 72.25 55389.43 88888.00 2007-07-08 07:38:48.250 189 12371.40 72.15 55389.45 88888.00 2007-07-08 07:38:48.375 189 12371.38 72.15 55389.45 88888.00 2007-07-08 07:38:48.500 189 12371.42 72.22 55389.47 88888.00 2007-07-08 07:38:48.625 189 12371.42 72.25 55389.47 88888.00 2007-07-08 07:38:48.750 189 12371.40 72.22 55389.43 88888.00 2007-07-08 07:38:48.875 189 12371.35 72.17 55389.40 88888.00 2007-07-08 07:38:49.000 189 12371.35 72.15 55389.43 88888.00 2007-07-08 07:38:49.125 189 12371.38 72.17 55389.43 88888.00 2007-07-08 07:38:49.250 189 12371.40 72.22 55389.45 88888.00 2007-07-08 07:38:49.375 189 12371.52 72.20 55389.43 88888.00 2007-07-08 07:38:49.500 189 12371.58 72.20 55389.40 88888.00 2007-07-08 07:38:49.625 189 12371.50 72.22 55389.40 88888.00 2007-07-08 07:38:49.750 189 12371.38 72.15 55389.38 88888.00 2007-07-08 07:38:49.875 189 12371.38 72.15 55389.40 88888.00 2007-07-08 07:38:50.000 189 12371.45 72.20 55389.40 88888.00 2007-07-08 07:38:50.125 189 12371.50 72.20 55389.43 88888.00 2007-07-08 07:38:50.250 189 12371.42 72.10 55389.40 88888.00 2007-07-08 07:38:50.375 189 12371.42 72.10 55389.38 88888.00 2007-07-08 07:38:50.500 189 12371.42 72.15 55389.32 88888.00 2007-07-08 07:38:50.625 189 12371.45 72.22 55389.38 88888.00 2007-07-08 07:38:50.750 189 12371.45 72.28 55389.40 88888.00 2007-07-08 07:38:50.875 189 12371.40 72.25 55389.40 88888.00 2007-07-08 07:38:51.000 189 12371.42 72.20 55389.38 88888.00 2007-07-08 07:38:51.125 189 12371.40 72.15 55389.35 88888.00 2007-07-08 07:38:51.250 189 12371.35 72.15 55389.35 88888.00 2007-07-08 07:38:51.375 189 12371.38 72.17 55389.32 88888.00 2007-07-08 07:38:51.500 189 12371.38 72.15 55389.32 88888.00 2007-07-08 07:38:51.625 189 12371.33 72.20 55389.32 88888.00 2007-07-08 07:38:51.750 189 12371.38 72.20 55389.35 88888.00 2007-07-08 07:38:51.875 189 12371.38 72.15 55389.35 88888.00 2007-07-08 07:38:52.000 189 12371.40 72.15 55389.32 88888.00 2007-07-08 07:38:52.125 189 12371.38 72.20 55389.35 88888.00 2007-07-08 07:38:52.250 189 12371.33 72.17 55389.38 88888.00 2007-07-08 07:38:52.375 189 12371.33 72.22 55389.35 88888.00 2007-07-08 07:38:52.500 189 12371.33 72.22 55389.32 88888.00 2007-07-08 07:38:52.625 189 12371.33 72.15 55389.32 88888.00 2007-07-08 07:38:52.750 189 12371.30 72.12 55389.32 88888.00 2007-07-08 07:38:52.875 189 12371.30 72.20 55389.35 88888.00 2007-07-08 07:38:53.000 189 12371.35 72.20 55389.32 88888.00 2007-07-08 07:38:53.125 189 12371.38 72.15 55389.32 88888.00 2007-07-08 07:38:53.250 189 12371.38 72.12 55389.38 88888.00 2007-07-08 07:38:53.375 189 12371.33 72.12 55389.35 88888.00 2007-07-08 07:38:53.500 189 12371.27 72.17 55389.32 88888.00 2007-07-08 07:38:53.625 189 12371.35 72.20 55389.32 88888.00 2007-07-08 07:38:53.750 189 12371.35 72.17 55389.30 88888.00 2007-07-08 07:38:53.875 189 12371.35 72.15 55389.30 88888.00 2007-07-08 07:38:54.000 189 12371.38 72.17 55389.30 88888.00 2007-07-08 07:38:54.125 189 12371.40 72.20 55389.30 88888.00 2007-07-08 07:38:54.250 189 12371.35 72.20 55389.30 88888.00 2007-07-08 07:38:54.375 189 12371.38 72.22 55389.28 88888.00 2007-07-08 07:38:54.500 189 12371.45 72.28 55389.32 88888.00 2007-07-08 07:38:54.625 189 12371.45 72.22 55389.30 88888.00 2007-07-08 07:38:54.750 189 12371.35 72.15 55389.25 88888.00 2007-07-08 07:38:54.875 189 12371.30 72.15 55389.25 88888.00 2007-07-08 07:38:55.000 189 12371.33 72.17 55389.28 88888.00 2007-07-08 07:38:55.125 189 12371.40 72.17 55389.28 88888.00 2007-07-08 07:38:55.250 189 12371.35 72.17 55389.30 88888.00 2007-07-08 07:38:55.375 189 12371.38 72.25 55389.32 88888.00 2007-07-08 07:38:55.500 189 12371.35 72.17 55389.32 88888.00 2007-07-08 07:38:55.625 189 12371.35 72.15 55389.30 88888.00 2007-07-08 07:38:55.750 189 12371.40 72.17 55389.30 88888.00 2007-07-08 07:38:55.875 189 12371.40 72.20 55389.30 88888.00 2007-07-08 07:38:56.000 189 12371.38 72.22 55389.35 88888.00 2007-07-08 07:38:56.125 189 12371.35 72.17 55389.30 88888.00 2007-07-08 07:38:56.250 189 12371.23 72.17 55389.30 88888.00 2007-07-08 07:38:56.375 189 12371.25 72.15 55389.28 88888.00 2007-07-08 07:38:56.500 189 12371.35 72.20 55389.30 88888.00 2007-07-08 07:38:56.625 189 12371.42 72.22 55389.28 88888.00 2007-07-08 07:38:56.750 189 12371.38 72.20 55389.28 88888.00 2007-07-08 07:38:56.875 189 12371.30 72.20 55389.28 88888.00 2007-07-08 07:38:57.000 189 12371.33 72.25 55389.25 88888.00 2007-07-08 07:38:57.125 189 12371.35 72.22 55389.28 88888.00 2007-07-08 07:38:57.250 189 12371.35 72.20 55389.30 88888.00 2007-07-08 07:38:57.375 189 12371.35 72.25 55389.25 88888.00 2007-07-08 07:38:57.500 189 12371.33 72.22 55389.25 88888.00 2007-07-08 07:38:57.625 189 12371.30 72.17 55389.25 88888.00 2007-07-08 07:38:57.750 189 12371.25 72.20 55389.30 88888.00 2007-07-08 07:38:57.875 189 12371.27 72.25 55389.28 88888.00 2007-07-08 07:38:58.000 189 12371.25 72.17 55389.28 88888.00 2007-07-08 07:38:58.125 189 12371.25 72.12 55389.28 88888.00 2007-07-08 07:38:58.250 189 12371.20 72.10 55389.28 88888.00 2007-07-08 07:38:58.375 189 12371.23 72.12 55389.25 88888.00 2007-07-08 07:38:58.500 189 12371.23 72.15 55389.25 88888.00 2007-07-08 07:38:58.625 189 12371.25 72.17 55389.25 88888.00 2007-07-08 07:38:58.750 189 12371.25 72.17 55389.25 88888.00 2007-07-08 07:38:58.875 189 12371.25 72.22 55389.22 88888.00 2007-07-08 07:38:59.000 189 12371.23 72.22 55389.22 88888.00 2007-07-08 07:38:59.125 189 12371.20 72.20 55389.22 88888.00 2007-07-08 07:38:59.250 189 12371.15 72.15 55389.20 88888.00 2007-07-08 07:38:59.375 189 12371.17 72.15 55389.22 88888.00 2007-07-08 07:38:59.500 189 12371.17 72.15 55389.25 88888.00 2007-07-08 07:38:59.625 189 12371.30 72.15 55389.28 88888.00 2007-07-08 07:38:59.750 189 12371.33 72.15 55389.22 88888.00 2007-07-08 07:38:59.875 189 12371.27 72.15 55389.22 88888.00 2007-07-08 07:39:00.000 189 12371.20 72.15 55389.22 88888.00 2007-07-08 07:39:00.125 189 12371.17 72.15 55389.20 88888.00 2007-07-08 07:39:00.250 189 12371.15 72.08 55389.20 88888.00 2007-07-08 07:39:00.375 189 12371.20 72.12 55389.20 88888.00 2007-07-08 07:39:00.500 189 12371.23 72.20 55389.25 88888.00 2007-07-08 07:39:00.625 189 12371.25 72.20 55389.28 88888.00 2007-07-08 07:39:00.750 189 12371.20 72.15 55389.22 88888.00 2007-07-08 07:39:00.875 189 12371.17 72.17 55389.20 88888.00 2007-07-08 07:39:01.000 189 12371.17 72.17 55389.20 88888.00 2007-07-08 07:39:01.125 189 12371.23 72.20 55389.25 88888.00 2007-07-08 07:39:01.250 189 12371.15 72.20 55389.22 88888.00 2007-07-08 07:39:01.375 189 12371.15 72.17 55389.22 88888.00 2007-07-08 07:39:01.500 189 12371.25 72.20 55389.22 88888.00 2007-07-08 07:39:01.625 189 12371.23 72.22 55389.20 88888.00 2007-07-08 07:39:01.750 189 12371.23 72.22 55389.22 88888.00 2007-07-08 07:39:01.875 189 12371.23 72.20 55389.22 88888.00 2007-07-08 07:39:02.000 189 12371.33 72.22 55389.25 88888.00 2007-07-08 07:39:02.125 189 12371.35 72.20 55389.25 88888.00 2007-07-08 07:39:02.250 189 12371.25 72.15 55389.28 88888.00 2007-07-08 07:39:02.375 189 12371.23 72.17 55389.28 88888.00 2007-07-08 07:39:02.500 189 12371.08 72.15 55389.20 88888.00 2007-07-08 07:39:02.625 189 12371.15 72.17 55389.22 88888.00 2007-07-08 07:39:02.750 189 12371.23 72.20 55389.25 88888.00 2007-07-08 07:39:02.875 189 12371.23 72.17 55389.22 88888.00 2007-07-08 07:39:03.000 189 12371.20 72.10 55389.20 88888.00 2007-07-08 07:39:03.125 189 12371.20 72.15 55389.20 88888.00 2007-07-08 07:39:03.250 189 12371.20 72.12 55389.18 88888.00 2007-07-08 07:39:03.375 189 12371.25 72.15 55389.15 88888.00 2007-07-08 07:39:03.500 189 12371.25 72.15 55389.20 88888.00 2007-07-08 07:39:03.625 189 12371.25 72.20 55389.20 88888.00 2007-07-08 07:39:03.750 189 12371.23 72.15 55389.12 88888.00 2007-07-08 07:39:03.875 189 12371.23 72.15 55389.15 88888.00 2007-07-08 07:39:04.000 189 12371.20 72.17 55389.18 88888.00 2007-07-08 07:39:04.125 189 12371.20 72.17 55389.18 88888.00 2007-07-08 07:39:04.250 189 12371.27 72.17 55389.20 88888.00 2007-07-08 07:39:04.375 189 12371.30 72.17 55389.18 88888.00 2007-07-08 07:39:04.500 189 12371.25 72.22 55389.12 88888.00 2007-07-08 07:39:04.625 189 12371.30 72.22 55389.12 88888.00 2007-07-08 07:39:04.750 189 12371.33 72.17 55389.12 88888.00 2007-07-08 07:39:04.875 189 12371.33 72.17 55389.15 88888.00 2007-07-08 07:39:05.000 189 12371.15 72.17 55389.15 88888.00 2007-07-08 07:39:05.125 189 12371.17 72.22 55389.15 88888.00 2007-07-08 07:39:05.250 189 12371.17 72.22 55389.15 88888.00 2007-07-08 07:39:05.375 189 12371.17 72.20 55389.15 88888.00 2007-07-08 07:39:05.500 189 12371.08 72.15 55389.15 88888.00 2007-07-08 07:39:05.625 189 12371.10 72.20 55389.15 88888.00 2007-07-08 07:39:05.750 189 12371.20 72.22 55389.18 88888.00 2007-07-08 07:39:05.875 189 12371.25 72.17 55389.18 88888.00 2007-07-08 07:39:06.000 189 12371.20 72.17 55389.10 88888.00 2007-07-08 07:39:06.125 189 12371.15 72.28 55389.12 88888.00 2007-07-08 07:39:06.250 189 12371.12 72.20 55389.12 88888.00 2007-07-08 07:39:06.375 189 12371.20 72.22 55389.12 88888.00 2007-07-08 07:39:06.500 189 12371.20 72.17 55389.12 88888.00 2007-07-08 07:39:06.625 189 12371.12 72.10 55389.10 88888.00 2007-07-08 07:39:06.750 189 12371.08 72.08 55389.07 88888.00 2007-07-08 07:39:06.875 189 12371.12 72.15 55389.07 88888.00 2007-07-08 07:39:07.000 189 12371.15 72.17 55389.07 88888.00 2007-07-08 07:39:07.125 189 12371.12 72.22 55389.12 88888.00 2007-07-08 07:39:07.250 189 12371.12 72.28 55389.12 88888.00 2007-07-08 07:39:07.375 189 12371.17 72.25 55389.10 88888.00 2007-07-08 07:39:07.500 189 12371.15 72.20 55389.10 88888.00 2007-07-08 07:39:07.625 189 12371.15 72.17 55389.12 88888.00 2007-07-08 07:39:07.750 189 12371.10 72.20 55389.12 88888.00 2007-07-08 07:39:07.875 189 12371.10 72.22 55389.10 88888.00 2007-07-08 07:39:08.000 189 12371.12 72.17 55389.10 88888.00 2007-07-08 07:39:08.125 189 12371.17 72.17 55389.12 88888.00 2007-07-08 07:39:08.250 189 12371.15 72.17 55389.07 88888.00 2007-07-08 07:39:08.375 189 12371.12 72.20 55389.10 88888.00 2007-07-08 07:39:08.500 189 12371.10 72.25 55389.07 88888.00 2007-07-08 07:39:08.625 189 12371.15 72.22 55389.10 88888.00 2007-07-08 07:39:08.750 189 12371.23 72.28 55389.12 88888.00 2007-07-08 07:39:08.875 189 12371.17 72.25 55389.10 88888.00 2007-07-08 07:39:09.000 189 12371.12 72.22 55389.07 88888.00 2007-07-08 07:39:09.125 189 12371.12 72.20 55389.07 88888.00 2007-07-08 07:39:09.250 189 12371.08 72.17 55389.07 88888.00 2007-07-08 07:39:09.375 189 12371.10 72.22 55389.10 88888.00 2007-07-08 07:39:09.500 189 12371.08 72.28 55389.07 88888.00 2007-07-08 07:39:09.625 189 12371.05 72.25 55389.05 88888.00 2007-07-08 07:39:09.750 189 12371.02 72.25 55389.10 88888.00 2007-07-08 07:39:09.875 189 12371.10 72.25 55389.10 88888.00 2007-07-08 07:39:10.000 189 12371.12 72.22 55389.05 88888.00 2007-07-08 07:39:10.125 189 12371.10 72.25 55389.07 88888.00 2007-07-08 07:39:10.250 189 12371.12 72.22 55389.07 88888.00 2007-07-08 07:39:10.375 189 12371.17 72.20 55389.07 88888.00 2007-07-08 07:39:10.500 189 12371.15 72.20 55389.07 88888.00 2007-07-08 07:39:10.625 189 12371.15 72.28 55389.10 88888.00 2007-07-08 07:39:10.750 189 12371.15 72.28 55389.10 88888.00 2007-07-08 07:39:10.875 189 12371.08 72.22 55389.07 88888.00 2007-07-08 07:39:11.000 189 12371.12 72.30 55389.07 88888.00 2007-07-08 07:39:11.125 189 12371.15 72.28 55389.07 88888.00 2007-07-08 07:39:11.250 189 12371.08 72.20 55389.07 88888.00 2007-07-08 07:39:11.375 189 12371.02 72.15 55389.05 88888.00 2007-07-08 07:39:11.500 189 12371.02 72.15 55389.05 88888.00 2007-07-08 07:39:11.625 189 12371.05 72.22 55389.05 88888.00 2007-07-08 07:39:11.750 189 12371.08 72.22 55389.03 88888.00 2007-07-08 07:39:11.875 189 12371.10 72.17 55389.03 88888.00 2007-07-08 07:39:12.000 189 12371.12 72.22 55389.05 88888.00 2007-07-08 07:39:12.125 189 12371.12 72.25 55389.05 88888.00 2007-07-08 07:39:12.250 189 12371.08 72.22 55389.00 88888.00 2007-07-08 07:39:12.375 189 12371.05 72.28 55389.03 88888.00 2007-07-08 07:39:12.500 189 12371.08 72.28 55389.03 88888.00 2007-07-08 07:39:12.625 189 12371.17 72.28 55389.03 88888.00 2007-07-08 07:39:12.750 189 12371.15 72.25 55389.05 88888.00 2007-07-08 07:39:12.875 189 12371.10 72.25 55389.05 88888.00 2007-07-08 07:39:13.000 189 12371.15 72.28 55389.05 88888.00 2007-07-08 07:39:13.125 189 12371.17 72.22 55389.03 88888.00 2007-07-08 07:39:13.250 189 12371.10 72.17 55389.00 88888.00 2007-07-08 07:39:13.375 189 12371.10 72.20 55389.00 88888.00 2007-07-08 07:39:13.500 189 12371.15 72.22 55389.03 88888.00 2007-07-08 07:39:13.625 189 12371.10 72.20 55389.00 88888.00 2007-07-08 07:39:13.750 189 12371.08 72.25 55389.03 88888.00 2007-07-08 07:39:13.875 189 12371.05 72.22 55389.03 88888.00 2007-07-08 07:39:14.000 189 12371.05 72.25 55389.03 88888.00 2007-07-08 07:39:14.125 189 12371.02 72.28 55389.03 88888.00 2007-07-08 07:39:14.250 189 12370.98 72.22 55389.00 88888.00 2007-07-08 07:39:14.375 189 12370.98 72.22 55389.00 88888.00 2007-07-08 07:39:14.500 189 12370.95 72.25 55389.00 88888.00 2007-07-08 07:39:14.625 189 12371.00 72.22 55389.00 88888.00 2007-07-08 07:39:14.750 189 12370.95 72.25 55389.00 88888.00 2007-07-08 07:39:14.875 189 12370.88 72.22 55389.00 88888.00 2007-07-08 07:39:15.000 189 12370.90 72.22 55388.97 88888.00 2007-07-08 07:39:15.125 189 12371.02 72.22 55389.03 88888.00 2007-07-08 07:39:15.250 189 12370.98 72.22 55389.00 88888.00 2007-07-08 07:39:15.375 189 12370.95 72.22 55388.95 88888.00 2007-07-08 07:39:15.500 189 12371.00 72.28 55389.00 88888.00 2007-07-08 07:39:15.625 189 12371.00 72.30 55388.97 88888.00 2007-07-08 07:39:15.750 189 12370.98 72.25 55388.95 88888.00 2007-07-08 07:39:15.875 189 12371.02 72.30 55388.95 88888.00 2007-07-08 07:39:16.000 189 12371.05 72.30 55388.97 88888.00 2007-07-08 07:39:16.125 189 12371.00 72.22 55388.95 88888.00 2007-07-08 07:39:16.250 189 12371.00 72.22 55388.95 88888.00 2007-07-08 07:39:16.375 189 12370.98 72.20 55388.95 88888.00 2007-07-08 07:39:16.500 189 12371.00 72.25 55388.95 88888.00 2007-07-08 07:39:16.625 189 12371.00 72.25 55388.95 88888.00 2007-07-08 07:39:16.750 189 12370.92 72.25 55388.93 88888.00 2007-07-08 07:39:16.875 189 12370.90 72.25 55388.93 88888.00 2007-07-08 07:39:17.000 189 12370.88 72.33 55388.93 88888.00 2007-07-08 07:39:17.125 189 12370.88 72.35 55388.97 88888.00 2007-07-08 07:39:17.250 189 12370.88 72.30 55388.95 88888.00 2007-07-08 07:39:17.375 189 12370.90 72.28 55388.90 88888.00 2007-07-08 07:39:17.500 189 12370.83 72.22 55388.90 88888.00 2007-07-08 07:39:17.625 189 12370.80 72.17 55388.95 88888.00 2007-07-08 07:39:17.750 189 12370.85 72.22 55388.95 88888.00 2007-07-08 07:39:17.875 189 12370.90 72.22 55388.95 88888.00 2007-07-08 07:39:18.000 189 12370.90 72.22 55388.95 88888.00 2007-07-08 07:39:18.125 189 12370.92 72.25 55388.95 88888.00 2007-07-08 07:39:18.250 189 12370.88 72.22 55388.95 88888.00 2007-07-08 07:39:18.375 189 12370.90 72.30 55388.93 88888.00 2007-07-08 07:39:18.500 189 12370.85 72.33 55388.95 88888.00 2007-07-08 07:39:18.625 189 12370.88 72.33 55388.97 88888.00 2007-07-08 07:39:18.750 189 12370.90 72.33 55388.97 88888.00 2007-07-08 07:39:18.875 189 12370.88 72.35 55388.97 88888.00 2007-07-08 07:39:19.000 189 12370.85 72.33 55388.93 88888.00 2007-07-08 07:39:19.125 189 12370.85 72.33 55388.95 88888.00 2007-07-08 07:39:19.250 189 12370.88 72.35 55388.95 88888.00 2007-07-08 07:39:19.375 189 12370.92 72.30 55388.93 88888.00 2007-07-08 07:39:19.500 189 12370.92 72.28 55388.90 88888.00 2007-07-08 07:39:19.625 189 12370.92 72.30 55388.93 88888.00 2007-07-08 07:39:19.750 189 12370.90 72.30 55388.93 88888.00 2007-07-08 07:39:19.875 189 12370.85 72.28 55388.93 88888.00 2007-07-08 07:39:20.000 189 12370.90 72.30 55388.93 88888.00 2007-07-08 07:39:20.125 189 12370.85 72.30 55388.93 88888.00 2007-07-08 07:39:20.250 189 12370.75 72.28 55388.93 88888.00 2007-07-08 07:39:20.375 189 12370.77 72.33 55388.93 88888.00 2007-07-08 07:39:20.500 189 12370.83 72.33 55388.95 88888.00 2007-07-08 07:39:20.625 189 12370.90 72.35 55388.95 88888.00 2007-07-08 07:39:20.750 189 12370.92 72.33 55388.93 88888.00 2007-07-08 07:39:20.875 189 12370.85 72.28 55388.90 88888.00 2007-07-08 07:39:21.000 189 12370.75 72.30 55388.90 88888.00 2007-07-08 07:39:21.125 189 12370.83 72.28 55388.93 88888.00 2007-07-08 07:39:21.250 189 12370.77 72.30 55388.93 88888.00 2007-07-08 07:39:21.375 189 12370.75 72.28 55388.90 88888.00 2007-07-08 07:39:21.500 189 12370.73 72.28 55388.88 88888.00 2007-07-08 07:39:21.625 189 12370.75 72.28 55388.88 88888.00 2007-07-08 07:39:21.750 189 12370.73 72.30 55388.93 88888.00 2007-07-08 07:39:21.875 189 12370.80 72.35 55388.90 88888.00 2007-07-08 07:39:22.000 189 12370.83 72.35 55388.90 88888.00 2007-07-08 07:39:22.125 189 12370.75 72.30 55388.90 88888.00 2007-07-08 07:39:22.250 189 12370.73 72.28 55388.88 88888.00 2007-07-08 07:39:22.375 189 12370.88 72.33 55388.90 88888.00 2007-07-08 07:39:22.500 189 12370.90 72.33 55388.88 88888.00 2007-07-08 07:39:22.625 189 12370.73 72.28 55388.88 88888.00 2007-07-08 07:39:22.750 189 12370.70 72.25 55388.88 88888.00 2007-07-08 07:39:22.875 189 12370.75 72.28 55388.85 88888.00 2007-07-08 07:39:23.000 189 12370.88 72.33 55388.88 88888.00 2007-07-08 07:39:23.125 189 12371.00 72.33 55388.88 88888.00 2007-07-08 07:39:23.250 189 12370.95 72.33 55388.93 88888.00 2007-07-08 07:39:23.375 189 12370.92 72.35 55388.93 88888.00 2007-07-08 07:39:23.500 189 12370.80 72.35 55388.90 88888.00 2007-07-08 07:39:23.625 189 12370.70 72.28 55388.88 88888.00 2007-07-08 07:39:23.750 189 12370.65 72.25 55388.88 88888.00 2007-07-08 07:39:23.875 189 12370.65 72.30 55388.88 88888.00 2007-07-08 07:39:24.000 189 12370.73 72.33 55388.88 88888.00 2007-07-08 07:39:24.125 189 12370.73 72.35 55388.88 88888.00 2007-07-08 07:39:24.250 189 12370.70 72.38 55388.88 88888.00 2007-07-08 07:39:24.375 189 12370.80 72.42 55388.88 88888.00 2007-07-08 07:39:24.500 189 12370.90 72.40 55388.88 88888.00 2007-07-08 07:39:24.625 189 12370.85 72.35 55388.88 88888.00 2007-07-08 07:39:24.750 189 12370.75 72.33 55388.88 88888.00 2007-07-08 07:39:24.875 189 12370.73 72.38 55388.90 88888.00 2007-07-08 07:39:25.000 189 12370.80 72.45 55388.90 88888.00 2007-07-08 07:39:25.125 189 12370.80 72.40 55388.85 88888.00 2007-07-08 07:39:25.250 189 12370.70 72.30 55388.85 88888.00 2007-07-08 07:39:25.375 189 12370.70 72.28 55388.85 88888.00 2007-07-08 07:39:25.500 189 12370.70 72.28 55388.85 88888.00 2007-07-08 07:39:25.625 189 12370.73 72.30 55388.85 88888.00 2007-07-08 07:39:25.750 189 12370.73 72.30 55388.82 88888.00 2007-07-08 07:39:25.875 189 12370.73 72.35 55388.88 88888.00 2007-07-08 07:39:26.000 189 12370.77 72.38 55388.85 88888.00 2007-07-08 07:39:26.125 189 12370.85 72.38 55388.88 88888.00 2007-07-08 07:39:26.250 189 12370.80 72.40 55388.88 88888.00 2007-07-08 07:39:26.375 189 12370.77 72.45 55388.88 88888.00 2007-07-08 07:39:26.500 189 12370.80 72.42 55388.90 88888.00 2007-07-08 07:39:26.625 189 12370.85 72.40 55388.88 88888.00 2007-07-08 07:39:26.750 189 12370.85 72.42 55388.90 88888.00 2007-07-08 07:39:26.875 189 12370.80 72.38 55388.88 88888.00 2007-07-08 07:39:27.000 189 12370.75 72.35 55388.82 88888.00 2007-07-08 07:39:27.125 189 12370.67 72.30 55388.85 88888.00 2007-07-08 07:39:27.250 189 12370.62 72.33 55388.88 88888.00 2007-07-08 07:39:27.375 189 12370.75 72.40 55388.82 88888.00 2007-07-08 07:39:27.500 189 12370.85 72.42 55388.85 88888.00 2007-07-08 07:39:27.625 189 12370.85 72.35 55388.82 88888.00 2007-07-08 07:39:27.750 189 12370.75 72.30 55388.78 88888.00 2007-07-08 07:39:27.875 189 12370.70 72.28 55388.78 88888.00 2007-07-08 07:39:28.000 189 12370.75 72.38 55388.80 88888.00 2007-07-08 07:39:28.125 189 12370.73 72.42 55388.85 88888.00 2007-07-08 07:39:28.250 189 12370.70 72.40 55388.85 88888.00 2007-07-08 07:39:28.375 189 12370.73 72.38 55388.85 88888.00 2007-07-08 07:39:28.500 189 12370.70 72.35 55388.80 88888.00 2007-07-08 07:39:28.625 189 12370.65 72.33 55388.78 88888.00 2007-07-08 07:39:28.750 189 12370.73 72.33 55388.78 88888.00 2007-07-08 07:39:28.875 189 12370.77 72.38 55388.82 88888.00 2007-07-08 07:39:29.000 189 12370.77 72.38 55388.82 88888.00 2007-07-08 07:39:29.125 189 12370.70 72.33 55388.85 88888.00 2007-07-08 07:39:29.250 189 12370.62 72.33 55388.82 88888.00 2007-07-08 07:39:29.375 189 12370.70 72.38 55388.85 88888.00 2007-07-08 07:39:29.500 189 12370.83 72.40 55388.88 88888.00 2007-07-08 07:39:29.625 189 12370.83 72.40 55388.85 88888.00 2007-07-08 07:39:29.750 189 12370.75 72.35 55388.82 88888.00 2007-07-08 07:39:29.875 189 12370.70 72.33 55388.80 88888.00 2007-07-08 07:39:30.000 189 12370.70 72.35 55388.82 88888.00 2007-07-08 07:39:30.125 189 12370.75 72.35 55388.82 88888.00 2007-07-08 07:39:30.250 189 12370.80 72.35 55388.80 88888.00 2007-07-08 07:39:30.375 189 12370.83 72.35 55388.80 88888.00 2007-07-08 07:39:30.500 189 12370.80 72.35 55388.80 88888.00 2007-07-08 07:39:30.625 189 12370.77 72.38 55388.78 88888.00 2007-07-08 07:39:30.750 189 12370.75 72.42 55388.80 88888.00 2007-07-08 07:39:30.875 189 12370.77 72.40 55388.80 88888.00 2007-07-08 07:39:31.000 189 12370.80 72.35 55388.78 88888.00 2007-07-08 07:39:31.125 189 12370.73 72.35 55388.82 88888.00 2007-07-08 07:39:31.250 189 12370.67 72.35 55388.82 88888.00 2007-07-08 07:39:31.375 189 12370.62 72.35 55388.82 88888.00 2007-07-08 07:39:31.500 189 12370.62 72.33 55388.80 88888.00 2007-07-08 07:39:31.625 189 12370.60 72.35 55388.80 88888.00 2007-07-08 07:39:31.750 189 12370.62 72.35 55388.82 88888.00 2007-07-08 07:39:31.875 189 12370.65 72.38 55388.80 88888.00 2007-07-08 07:39:32.000 189 12370.67 72.40 55388.82 88888.00 2007-07-08 07:39:32.125 189 12370.62 72.40 55388.82 88888.00 2007-07-08 07:39:32.250 189 12370.60 72.38 55388.82 88888.00 2007-07-08 07:39:32.375 189 12370.60 72.40 55388.80 88888.00 2007-07-08 07:39:32.500 189 12370.58 72.38 55388.78 88888.00 2007-07-08 07:39:32.625 189 12370.65 72.38 55388.80 88888.00 2007-07-08 07:39:32.750 189 12370.70 72.38 55388.80 88888.00 2007-07-08 07:39:32.875 189 12370.62 72.35 55388.80 88888.00 2007-07-08 07:39:33.000 189 12370.58 72.35 55388.78 88888.00 2007-07-08 07:39:33.125 189 12370.58 72.40 55388.78 88888.00 2007-07-08 07:39:33.250 189 12370.55 72.38 55388.75 88888.00 2007-07-08 07:39:33.375 189 12370.52 72.40 55388.78 88888.00 2007-07-08 07:39:33.500 189 12370.58 72.42 55388.80 88888.00 2007-07-08 07:39:33.625 189 12370.60 72.45 55388.80 88888.00 2007-07-08 07:39:33.750 189 12370.55 72.45 55388.80 88888.00 2007-07-08 07:39:33.875 189 12370.58 72.38 55388.80 88888.00 2007-07-08 07:39:34.000 189 12370.52 72.38 55388.78 88888.00 2007-07-08 07:39:34.125 189 12370.55 72.35 55388.78 88888.00 2007-07-08 07:39:34.250 189 12370.62 72.33 55388.78 88888.00 2007-07-08 07:39:34.375 189 12370.65 72.35 55388.78 88888.00 2007-07-08 07:39:34.500 189 12370.65 72.42 55388.75 88888.00 2007-07-08 07:39:34.625 189 12370.62 72.40 55388.75 88888.00 2007-07-08 07:39:34.750 189 12370.62 72.38 55388.75 88888.00 2007-07-08 07:39:34.875 189 12370.55 72.38 55388.75 88888.00 2007-07-08 07:39:35.000 189 12370.62 72.35 55388.72 88888.00 2007-07-08 07:39:35.125 189 12370.60 72.38 55388.75 88888.00 2007-07-08 07:39:35.250 189 12370.55 72.38 55388.75 88888.00 2007-07-08 07:39:35.375 189 12370.52 72.40 55388.75 88888.00 2007-07-08 07:39:35.500 189 12370.58 72.40 55388.75 88888.00 2007-07-08 07:39:35.625 189 12370.60 72.40 55388.80 88888.00 2007-07-08 07:39:35.750 189 12370.58 72.38 55388.78 88888.00 2007-07-08 07:39:35.875 189 12370.48 72.38 55388.78 88888.00 2007-07-08 07:39:36.000 189 12370.42 72.35 55388.75 88888.00 2007-07-08 07:39:36.125 189 12370.48 72.38 55388.75 88888.00 2007-07-08 07:39:36.250 189 12370.50 72.40 55388.78 88888.00 2007-07-08 07:39:36.375 189 12370.60 72.40 55388.75 88888.00 2007-07-08 07:39:36.500 189 12370.60 72.42 55388.78 88888.00 2007-07-08 07:39:36.625 189 12370.52 72.40 55388.78 88888.00 2007-07-08 07:39:36.750 189 12370.48 72.38 55388.75 88888.00 2007-07-08 07:39:36.875 189 12370.60 72.38 55388.75 88888.00 2007-07-08 07:39:37.000 189 12370.65 72.38 55388.72 88888.00 2007-07-08 07:39:37.125 189 12370.60 72.38 55388.72 88888.00 2007-07-08 07:39:37.250 189 12370.52 72.38 55388.72 88888.00 2007-07-08 07:39:37.375 189 12370.60 72.40 55388.72 88888.00 2007-07-08 07:39:37.500 189 12370.65 72.38 55388.72 88888.00 2007-07-08 07:39:37.625 189 12370.65 72.38 55388.72 88888.00 2007-07-08 07:39:37.750 189 12370.60 72.38 55388.70 88888.00 2007-07-08 07:39:37.875 189 12370.55 72.35 55388.70 88888.00 2007-07-08 07:39:38.000 189 12370.55 72.35 55388.72 88888.00 2007-07-08 07:39:38.125 189 12370.55 72.35 55388.72 88888.00 2007-07-08 07:39:38.250 189 12370.55 72.38 55388.75 88888.00 2007-07-08 07:39:38.375 189 12370.60 72.38 55388.75 88888.00 2007-07-08 07:39:38.500 189 12370.60 72.35 55388.72 88888.00 2007-07-08 07:39:38.625 189 12370.62 72.35 55388.68 88888.00 2007-07-08 07:39:38.750 189 12370.60 72.42 55388.68 88888.00 2007-07-08 07:39:38.875 189 12370.65 72.45 55388.70 88888.00 2007-07-08 07:39:39.000 189 12370.60 72.38 55388.70 88888.00 2007-07-08 07:39:39.125 189 12370.62 72.35 55388.70 88888.00 2007-07-08 07:39:39.250 189 12370.65 72.38 55388.70 88888.00 2007-07-08 07:39:39.375 189 12370.73 72.40 55388.68 88888.00 2007-07-08 07:39:39.500 189 12370.75 72.40 55388.68 88888.00 2007-07-08 07:39:39.625 189 12370.67 72.35 55388.65 88888.00 2007-07-08 07:39:39.750 189 12370.60 72.33 55388.68 88888.00 2007-07-08 07:39:39.875 189 12370.65 72.35 55388.65 88888.00 2007-07-08 07:39:40.000 189 12370.62 72.38 55388.65 88888.00 2007-07-08 07:39:40.125 189 12370.70 72.45 55388.72 88888.00 2007-07-08 07:39:40.250 189 12370.77 72.45 55388.72 88888.00 2007-07-08 07:39:40.375 189 12370.77 72.42 55388.68 88888.00 2007-07-08 07:39:40.500 189 12370.67 72.38 55388.65 88888.00 2007-07-08 07:39:40.625 189 12370.62 72.40 55388.70 88888.00 2007-07-08 07:39:40.750 189 12370.60 72.40 55388.68 88888.00 2007-07-08 07:39:40.875 189 12370.55 72.40 55388.65 88888.00 2007-07-08 07:39:41.000 189 12370.58 72.45 55388.65 88888.00 2007-07-08 07:39:41.125 189 12370.60 72.45 55388.65 88888.00 2007-07-08 07:39:41.250 189 12370.60 72.42 55388.68 88888.00 2007-07-08 07:39:41.375 189 12370.73 72.42 55388.68 88888.00 2007-07-08 07:39:41.500 189 12370.70 72.42 55388.62 88888.00 2007-07-08 07:39:41.625 189 12370.70 72.40 55388.62 88888.00 2007-07-08 07:39:41.750 189 12370.67 72.40 55388.62 88888.00 2007-07-08 07:39:41.875 189 12370.70 72.40 55388.62 88888.00 2007-07-08 07:39:42.000 189 12370.73 72.42 55388.68 88888.00 2007-07-08 07:39:42.125 189 12370.70 72.45 55388.68 88888.00 2007-07-08 07:39:42.250 189 12370.62 72.45 55388.65 88888.00 2007-07-08 07:39:42.375 189 12370.62 72.47 55388.62 88888.00 2007-07-08 07:39:42.500 189 12370.65 72.45 55388.65 88888.00 2007-07-08 07:39:42.625 189 12370.67 72.50 55388.65 88888.00 2007-07-08 07:39:42.750 189 12370.65 72.45 55388.65 88888.00 2007-07-08 07:39:42.875 189 12370.60 72.45 55388.62 88888.00 2007-07-08 07:39:43.000 189 12370.55 72.42 55388.62 88888.00 2007-07-08 07:39:43.125 189 12370.60 72.42 55388.65 88888.00 2007-07-08 07:39:43.250 189 12370.62 72.40 55388.65 88888.00 2007-07-08 07:39:43.375 189 12370.67 72.40 55388.65 88888.00 2007-07-08 07:39:43.500 189 12370.73 72.47 55388.68 88888.00 2007-07-08 07:39:43.625 189 12370.75 72.45 55388.68 88888.00 2007-07-08 07:39:43.750 189 12370.73 72.42 55388.62 88888.00 2007-07-08 07:39:43.875 189 12370.62 72.40 55388.62 88888.00 2007-07-08 07:39:44.000 189 12370.58 72.45 55388.62 88888.00 2007-07-08 07:39:44.125 189 12370.58 72.47 55388.62 88888.00 2007-07-08 07:39:44.250 189 12370.58 72.42 55388.62 88888.00 2007-07-08 07:39:44.375 189 12370.55 72.42 55388.57 88888.00 2007-07-08 07:39:44.500 189 12370.48 72.35 55388.57 88888.00 2007-07-08 07:39:44.625 189 12370.48 72.42 55388.57 88888.00 2007-07-08 07:39:44.750 189 12370.52 72.42 55388.57 88888.00 2007-07-08 07:39:44.875 189 12370.55 72.45 55388.62 88888.00 2007-07-08 07:39:45.000 189 12370.60 72.42 55388.57 88888.00 2007-07-08 07:39:45.125 189 12370.60 72.45 55388.62 88888.00 2007-07-08 07:39:45.250 189 12370.60 72.42 55388.65 88888.00 2007-07-08 07:39:45.375 189 12370.62 72.45 55388.60 88888.00 2007-07-08 07:39:45.500 189 12370.58 72.40 55388.57 88888.00 2007-07-08 07:39:45.625 189 12370.58 72.40 55388.57 88888.00 2007-07-08 07:39:45.750 189 12370.60 72.45 55388.60 88888.00 2007-07-08 07:39:45.875 189 12370.62 72.50 55388.60 88888.00 2007-07-08 07:39:46.000 189 12370.65 72.50 55388.60 88888.00 2007-07-08 07:39:46.125 189 12370.60 72.42 55388.60 88888.00 2007-07-08 07:39:46.250 189 12370.62 72.35 55388.60 88888.00 2007-07-08 07:39:46.375 189 12370.65 72.38 55388.57 88888.00 2007-07-08 07:39:46.500 189 12370.55 72.40 55388.55 88888.00 2007-07-08 07:39:46.625 189 12370.55 72.47 55388.55 88888.00 2007-07-08 07:39:46.750 189 12370.58 72.45 55388.55 88888.00 2007-07-08 07:39:46.875 189 12370.60 72.40 55388.53 88888.00 2007-07-08 07:39:47.000 189 12370.60 72.40 55388.55 88888.00 2007-07-08 07:39:47.125 189 12370.65 72.42 55388.55 88888.00 2007-07-08 07:39:47.250 189 12370.67 72.38 55388.55 88888.00 2007-07-08 07:39:47.375 189 12370.65 72.35 55388.55 88888.00 2007-07-08 07:39:47.500 189 12370.60 72.40 55388.53 88888.00 2007-07-08 07:39:47.625 189 12370.58 72.45 55388.55 88888.00 2007-07-08 07:39:47.750 189 12370.58 72.47 55388.55 88888.00 2007-07-08 07:39:47.875 189 12370.62 72.50 55388.55 88888.00 2007-07-08 07:39:48.000 189 12370.60 72.42 55388.53 88888.00 2007-07-08 07:39:48.125 189 12370.58 72.42 55388.53 88888.00 2007-07-08 07:39:48.250 189 12370.60 72.42 55388.53 88888.00 2007-07-08 07:39:48.375 189 12370.62 72.47 55388.55 88888.00 2007-07-08 07:39:48.500 189 12370.58 72.50 55388.55 88888.00 2007-07-08 07:39:48.625 189 12370.60 72.47 55388.57 88888.00 2007-07-08 07:39:48.750 189 12370.70 72.47 55388.55 88888.00 2007-07-08 07:39:48.875 189 12370.67 72.42 55388.53 88888.00 2007-07-08 07:39:49.000 189 12370.62 72.47 55388.55 88888.00 2007-07-08 07:39:49.125 189 12370.58 72.53 55388.57 88888.00 2007-07-08 07:39:49.250 189 12370.55 72.50 55388.57 88888.00 2007-07-08 07:39:49.375 189 12370.62 72.55 55388.57 88888.00 2007-07-08 07:39:49.500 189 12370.60 72.58 55388.55 88888.00 2007-07-08 07:39:49.625 189 12370.50 72.53 55388.50 88888.00 2007-07-08 07:39:49.750 189 12370.52 72.42 55388.50 88888.00 2007-07-08 07:39:49.875 189 12370.62 72.50 55388.50 88888.00 2007-07-08 07:39:50.000 189 12370.62 72.53 55388.47 88888.00 2007-07-08 07:39:50.125 189 12370.58 72.53 55388.50 88888.00 2007-07-08 07:39:50.250 189 12370.52 72.47 55388.50 88888.00 2007-07-08 07:39:50.375 189 12370.55 72.50 55388.50 88888.00 2007-07-08 07:39:50.500 189 12370.60 72.45 55388.53 88888.00 2007-07-08 07:39:50.625 189 12370.60 72.45 55388.53 88888.00 2007-07-08 07:39:50.750 189 12370.60 72.53 55388.53 88888.00 2007-07-08 07:39:50.875 189 12370.60 72.53 55388.53 88888.00 2007-07-08 07:39:51.000 189 12370.67 72.50 55388.53 88888.00 2007-07-08 07:39:51.125 189 12370.70 72.53 55388.50 88888.00 2007-07-08 07:39:51.250 189 12370.67 72.50 55388.47 88888.00 2007-07-08 07:39:51.375 189 12370.73 72.50 55388.45 88888.00 2007-07-08 07:39:51.500 189 12370.67 72.55 55388.47 88888.00 2007-07-08 07:39:51.625 189 12370.62 72.58 55388.53 88888.00 2007-07-08 07:39:51.750 189 12370.62 72.60 55388.57 88888.00 2007-07-08 07:39:51.875 189 12370.65 72.58 55388.53 88888.00 2007-07-08 07:39:52.000 189 12370.65 72.55 55388.50 88888.00 2007-07-08 07:39:52.125 189 12370.58 72.53 55388.47 88888.00 2007-07-08 07:39:52.250 189 12370.52 72.55 55388.47 88888.00 2007-07-08 07:39:52.375 189 12370.55 72.55 55388.50 88888.00 2007-07-08 07:39:52.500 189 12370.60 72.55 55388.47 88888.00 2007-07-08 07:39:52.625 189 12370.60 72.58 55388.40 88888.00 2007-07-08 07:39:52.750 189 12370.50 72.58 55388.43 88888.00 2007-07-08 07:39:52.875 189 12370.52 72.55 55388.45 88888.00 2007-07-08 07:39:53.000 189 12370.58 72.58 55388.50 88888.00 2007-07-08 07:39:53.125 189 12370.60 72.60 55388.53 88888.00 2007-07-08 07:39:53.250 189 12370.50 72.53 55388.53 88888.00 2007-07-08 07:39:53.375 189 12370.58 72.55 55388.50 88888.00 2007-07-08 07:39:53.500 189 12370.58 72.47 55388.47 88888.00 2007-07-08 07:39:53.625 189 12370.58 72.50 55388.47 88888.00 2007-07-08 07:39:53.750 189 12370.60 72.53 55388.45 88888.00 2007-07-08 07:39:53.875 189 12370.58 72.53 55388.40 88888.00 2007-07-08 07:39:54.000 189 12370.55 72.53 55388.38 88888.00 2007-07-08 07:39:54.125 189 12370.48 72.55 55388.43 88888.00 2007-07-08 07:39:54.250 189 12370.45 72.53 55388.43 88888.00 2007-07-08 07:39:54.375 189 12370.52 72.58 55388.43 88888.00 2007-07-08 07:39:54.500 189 12370.48 72.60 55388.47 88888.00 2007-07-08 07:39:54.625 189 12370.48 72.58 55388.47 88888.00 2007-07-08 07:39:54.750 189 12370.55 72.60 55388.47 88888.00 2007-07-08 07:39:54.875 189 12370.55 72.58 55388.47 88888.00 2007-07-08 07:39:55.000 189 12370.55 72.58 55388.45 88888.00 2007-07-08 07:39:55.125 189 12370.55 72.58 55388.47 88888.00 2007-07-08 07:39:55.250 189 12370.50 72.47 55388.43 88888.00 2007-07-08 07:39:55.375 189 12370.50 72.50 55388.45 88888.00 2007-07-08 07:39:55.500 189 12370.50 72.55 55388.50 88888.00 2007-07-08 07:39:55.625 189 12370.50 72.58 55388.50 88888.00 2007-07-08 07:39:55.750 189 12370.45 72.60 55388.47 88888.00 2007-07-08 07:39:55.875 189 12370.45 72.58 55388.47 88888.00 2007-07-08 07:39:56.000 189 12370.52 72.58 55388.50 88888.00 2007-07-08 07:39:56.125 189 12370.52 72.60 55388.50 88888.00 2007-07-08 07:39:56.250 189 12370.50 72.60 55388.50 88888.00 2007-07-08 07:39:56.375 189 12370.45 72.65 55388.50 88888.00 2007-07-08 07:39:56.500 189 12370.50 72.62 55388.50 88888.00 2007-07-08 07:39:56.625 189 12370.58 72.60 55388.50 88888.00 2007-07-08 07:39:56.750 189 12370.60 72.62 55388.50 88888.00 2007-07-08 07:39:56.875 189 12370.58 72.62 55388.47 88888.00 2007-07-08 07:39:57.000 189 12370.52 72.60 55388.50 88888.00 2007-07-08 07:39:57.125 189 12370.45 72.55 55388.47 88888.00 2007-07-08 07:39:57.250 189 12370.52 72.58 55388.50 88888.00 2007-07-08 07:39:57.375 189 12370.62 72.60 55388.53 88888.00 2007-07-08 07:39:57.500 189 12370.58 72.60 55388.53 88888.00 2007-07-08 07:39:57.625 189 12370.60 72.60 55388.55 88888.00 2007-07-08 07:39:57.750 189 12370.60 72.62 55388.47 88888.00 2007-07-08 07:39:57.875 189 12370.58 72.58 55388.45 88888.00 2007-07-08 07:39:58.000 189 12370.58 72.60 55388.45 88888.00 2007-07-08 07:39:58.125 189 12370.52 72.58 55388.45 88888.00 2007-07-08 07:39:58.250 189 12370.50 72.60 55388.50 88888.00 2007-07-08 07:39:58.375 189 12370.58 72.62 55388.50 88888.00 2007-07-08 07:39:58.500 189 12370.58 72.65 55388.50 88888.00 2007-07-08 07:39:58.625 189 12370.55 72.65 55388.47 88888.00 2007-07-08 07:39:58.750 189 12370.58 72.60 55388.47 88888.00 2007-07-08 07:39:58.875 189 12370.60 72.60 55388.47 88888.00 2007-07-08 07:39:59.000 189 12370.55 72.55 55388.43 88888.00 2007-07-08 07:39:59.125 189 12370.52 72.55 55388.45 88888.00 2007-07-08 07:39:59.250 189 12370.58 72.60 55388.45 88888.00 2007-07-08 07:39:59.375 189 12370.58 72.62 55388.45 88888.00 2007-07-08 07:39:59.500 189 12370.52 72.62 55388.45 88888.00 2007-07-08 07:39:59.625 189 12370.45 72.58 55388.45 88888.00 2007-07-08 07:39:59.750 189 12370.45 72.55 55388.43 88888.00 2007-07-08 07:39:59.875 189 12370.45 72.60 55388.45 88888.00 2007-07-08 07:40:00.000 189 12370.40 72.60 55388.45 88888.00 2007-07-08 07:40:00.125 189 12370.45 72.60 55388.45 88888.00 2007-07-08 07:40:00.250 189 12370.38 72.60 55388.43 88888.00 2007-07-08 07:40:00.375 189 12370.42 72.65 55388.43 88888.00 2007-07-08 07:40:00.500 189 12370.48 72.67 55388.40 88888.00 2007-07-08 07:40:00.625 189 12370.52 72.65 55388.40 88888.00 2007-07-08 07:40:00.750 189 12370.45 72.62 55388.40 88888.00 2007-07-08 07:40:00.875 189 12370.45 72.62 55388.43 88888.00 2007-07-08 07:40:01.000 189 12370.50 72.70 55388.43 88888.00 2007-07-08 07:40:01.125 189 12370.50 72.70 55388.43 88888.00 2007-07-08 07:40:01.250 189 12370.42 72.65 55388.43 88888.00 2007-07-08 07:40:01.375 189 12370.42 72.62 55388.43 88888.00 2007-07-08 07:40:01.500 189 12370.48 72.67 55388.43 88888.00 2007-07-08 07:40:01.625 189 12370.52 72.70 55388.43 88888.00 2007-07-08 07:40:01.750 189 12370.55 72.65 55388.45 88888.00 2007-07-08 07:40:01.875 189 12370.50 72.67 55388.43 88888.00 2007-07-08 07:40:02.000 189 12370.40 72.70 55388.43 88888.00 2007-07-08 07:40:02.125 189 12370.42 72.67 55388.43 88888.00 2007-07-08 07:40:02.250 189 12370.48 72.65 55388.40 88888.00 2007-07-08 07:40:02.375 189 12370.52 72.67 55388.38 88888.00 2007-07-08 07:40:02.500 189 12370.55 72.67 55388.40 88888.00 2007-07-08 07:40:02.625 189 12370.58 72.67 55388.38 88888.00 2007-07-08 07:40:02.750 189 12370.55 72.67 55388.38 88888.00 2007-07-08 07:40:02.875 189 12370.48 72.67 55388.38 88888.00 2007-07-08 07:40:03.000 189 12370.42 72.70 55388.38 88888.00 2007-07-08 07:40:03.125 189 12370.38 72.67 55388.40 88888.00 2007-07-08 07:40:03.250 189 12370.33 72.62 55388.40 88888.00 2007-07-08 07:40:03.375 189 12370.33 72.62 55388.40 88888.00 2007-07-08 07:40:03.500 189 12370.30 72.67 55388.40 88888.00 2007-07-08 07:40:03.625 189 12370.38 72.75 55388.45 88888.00 2007-07-08 07:40:03.750 189 12370.40 72.70 55388.45 88888.00 2007-07-08 07:40:03.875 189 12370.33 72.67 55388.43 88888.00 2007-07-08 07:40:04.000 189 12370.33 72.72 55388.43 88888.00 2007-07-08 07:40:04.125 189 12370.40 72.72 55388.43 88888.00 2007-07-08 07:40:04.250 189 12370.42 72.72 55388.43 88888.00 2007-07-08 07:40:04.375 189 12370.42 72.72 55388.40 88888.00 2007-07-08 07:40:04.500 189 12370.40 72.75 55388.43 88888.00 2007-07-08 07:40:04.625 189 12370.42 72.75 55388.40 88888.00 2007-07-08 07:40:04.750 189 12370.45 72.78 55388.40 88888.00 2007-07-08 07:40:04.875 189 12370.45 72.72 55388.40 88888.00 2007-07-08 07:40:05.000 189 12370.40 72.72 55388.38 88888.00 2007-07-08 07:40:05.125 189 12370.45 72.72 55388.38 88888.00 2007-07-08 07:40:05.250 189 12370.40 72.70 55388.40 88888.00 2007-07-08 07:40:05.375 189 12370.42 72.72 55388.35 88888.00 2007-07-08 07:40:05.500 189 12370.45 72.75 55388.38 88888.00 2007-07-08 07:40:05.625 189 12370.45 72.80 55388.40 88888.00 2007-07-08 07:40:05.750 189 12370.48 72.78 55388.38 88888.00 2007-07-08 07:40:05.875 189 12370.50 72.75 55388.40 88888.00 2007-07-08 07:40:06.000 189 12370.40 72.72 55388.38 88888.00 2007-07-08 07:40:06.125 189 12370.38 72.67 55388.32 88888.00 2007-07-08 07:40:06.250 189 12370.40 72.67 55388.40 88888.00 2007-07-08 07:40:06.375 189 12370.40 72.75 55388.40 88888.00 2007-07-08 07:40:06.500 189 12370.33 72.80 55388.40 88888.00 2007-07-08 07:40:06.625 189 12370.27 72.80 55388.43 88888.00 2007-07-08 07:40:06.750 189 12370.35 72.78 55388.40 88888.00 2007-07-08 07:40:06.875 189 12370.38 72.72 55388.43 88888.00 2007-07-08 07:40:07.000 189 12370.40 72.67 55388.38 88888.00 2007-07-08 07:40:07.125 189 12370.40 72.67 55388.38 88888.00 2007-07-08 07:40:07.250 189 12370.38 72.67 55388.38 88888.00 2007-07-08 07:40:07.375 189 12370.40 72.75 55388.38 88888.00 2007-07-08 07:40:07.500 189 12370.33 72.78 55388.40 88888.00 2007-07-08 07:40:07.625 189 12370.35 72.78 55388.43 88888.00 2007-07-08 07:40:07.750 189 12370.40 72.78 55388.40 88888.00 2007-07-08 07:40:07.875 189 12370.40 72.78 55388.43 88888.00 2007-07-08 07:40:08.000 189 12370.38 72.75 55388.38 88888.00 2007-07-08 07:40:08.125 189 12370.33 72.78 55388.40 88888.00 2007-07-08 07:40:08.250 189 12370.30 72.78 55388.38 88888.00 2007-07-08 07:40:08.375 189 12370.35 72.72 55388.38 88888.00 2007-07-08 07:40:08.500 189 12370.35 72.78 55388.40 88888.00 2007-07-08 07:40:08.625 189 12370.35 72.78 55388.40 88888.00 2007-07-08 07:40:08.750 189 12370.35 72.78 55388.38 88888.00 2007-07-08 07:40:08.875 189 12370.33 72.78 55388.38 88888.00 2007-07-08 07:40:09.000 189 12370.27 72.78 55388.35 88888.00 2007-07-08 07:40:09.125 189 12370.33 72.78 55388.38 88888.00 2007-07-08 07:40:09.250 189 12370.30 72.80 55388.35 88888.00 2007-07-08 07:40:09.375 189 12370.35 72.85 55388.38 88888.00 2007-07-08 07:40:09.500 189 12370.38 72.80 55388.38 88888.00 2007-07-08 07:40:09.625 189 12370.30 72.75 55388.38 88888.00 2007-07-08 07:40:09.750 189 12370.25 72.80 55388.35 88888.00 2007-07-08 07:40:09.875 189 12370.25 72.80 55388.32 88888.00 2007-07-08 07:40:10.000 189 12370.25 72.80 55388.32 88888.00 2007-07-08 07:40:10.125 189 12370.33 72.80 55388.32 88888.00 2007-07-08 07:40:10.250 189 12370.33 72.80 55388.35 88888.00 2007-07-08 07:40:10.375 189 12370.30 72.85 55388.38 88888.00 2007-07-08 07:40:10.500 189 12370.35 72.88 55388.35 88888.00 2007-07-08 07:40:10.625 189 12370.40 72.83 55388.30 88888.00 2007-07-08 07:40:10.750 189 12370.40 72.80 55388.30 88888.00 2007-07-08 07:40:10.875 189 12370.40 72.83 55388.32 88888.00 2007-07-08 07:40:11.000 189 12370.48 72.88 55388.32 88888.00 2007-07-08 07:40:11.125 189 12370.45 72.88 55388.35 88888.00 2007-07-08 07:40:11.250 189 12370.35 72.83 55388.32 88888.00 2007-07-08 07:40:11.375 189 12370.33 72.83 55388.35 88888.00 2007-07-08 07:40:11.500 189 12370.35 72.85 55388.38 88888.00 2007-07-08 07:40:11.625 189 12370.38 72.90 55388.38 88888.00 2007-07-08 07:40:11.750 189 12370.35 72.85 55388.35 88888.00 2007-07-08 07:40:11.875 189 12370.35 72.83 55388.32 88888.00 2007-07-08 07:40:12.000 189 12370.33 72.88 55388.35 88888.00 2007-07-08 07:40:12.125 189 12370.30 72.80 55388.40 88888.00 2007-07-08 07:40:12.250 189 12370.27 72.80 55388.35 88888.00 2007-07-08 07:40:12.375 189 12370.33 72.83 55388.35 88888.00 2007-07-08 07:40:12.500 189 12370.33 72.80 55388.35 88888.00 2007-07-08 07:40:12.625 189 12370.30 72.78 55388.35 88888.00 2007-07-08 07:40:12.750 189 12370.38 72.78 55388.35 88888.00 2007-07-08 07:40:12.875 189 12370.40 72.80 55388.32 88888.00 2007-07-08 07:40:13.000 189 12370.38 72.83 55388.32 88888.00 2007-07-08 07:40:13.125 189 12370.33 72.85 55388.35 88888.00 2007-07-08 07:40:13.250 189 12370.25 72.85 55388.32 88888.00 2007-07-08 07:40:13.375 189 12370.25 72.83 55388.30 88888.00 2007-07-08 07:40:13.500 189 12370.30 72.78 55388.32 88888.00 2007-07-08 07:40:13.625 189 12370.30 72.83 55388.32 88888.00 2007-07-08 07:40:13.750 189 12370.35 72.85 55388.30 88888.00 2007-07-08 07:40:13.875 189 12370.40 72.85 55388.32 88888.00 2007-07-08 07:40:14.000 189 12370.35 72.83 55388.28 88888.00 2007-07-08 07:40:14.125 189 12370.35 72.88 55388.32 88888.00 2007-07-08 07:40:14.250 189 12370.30 72.83 55388.30 88888.00 2007-07-08 07:40:14.375 189 12370.25 72.83 55388.32 88888.00 2007-07-08 07:40:14.500 189 12370.27 72.88 55388.35 88888.00 2007-07-08 07:40:14.625 189 12370.35 72.88 55388.35 88888.00 2007-07-08 07:40:14.750 189 12370.35 72.90 55388.38 88888.00 2007-07-08 07:40:14.875 189 12370.30 72.88 55388.38 88888.00 2007-07-08 07:40:15.000 189 12370.27 72.85 55388.35 88888.00 2007-07-08 07:40:15.125 189 12370.25 72.88 55388.38 88888.00 2007-07-08 07:40:15.250 189 12370.20 72.88 55388.38 88888.00 2007-07-08 07:40:15.375 189 12370.20 72.85 55388.35 88888.00 2007-07-08 07:40:15.500 189 12370.17 72.85 55388.32 88888.00 2007-07-08 07:40:15.625 189 12370.27 72.90 55388.35 88888.00 2007-07-08 07:40:15.750 189 12370.23 72.85 55388.35 88888.00 2007-07-08 07:40:15.875 189 12370.17 72.85 55388.32 88888.00 2007-07-08 07:40:16.000 189 12370.17 72.85 55388.32 88888.00 2007-07-08 07:40:16.125 189 12370.25 72.88 55388.35 88888.00 2007-07-08 07:40:16.250 189 12370.27 72.90 55388.35 88888.00 2007-07-08 07:40:16.375 189 12370.25 72.92 55388.35 88888.00 2007-07-08 07:40:16.500 189 12370.20 72.90 55388.32 88888.00 2007-07-08 07:40:16.625 189 12370.23 72.88 55388.30 88888.00 2007-07-08 07:40:16.750 189 12370.25 72.88 55388.32 88888.00 2007-07-08 07:40:16.875 189 12370.23 72.88 55388.32 88888.00 2007-07-08 07:40:17.000 189 12370.25 72.90 55388.30 88888.00 2007-07-08 07:40:17.125 189 12370.30 72.90 55388.30 88888.00 2007-07-08 07:40:17.250 189 12370.20 72.90 55388.30 88888.00 2007-07-08 07:40:17.375 189 12370.27 72.90 55388.28 88888.00 2007-07-08 07:40:17.500 189 12370.35 72.90 55388.28 88888.00 2007-07-08 07:40:17.625 189 12370.33 72.90 55388.30 88888.00 2007-07-08 07:40:17.750 189 12370.23 72.92 55388.30 88888.00 2007-07-08 07:40:17.875 189 12370.23 72.95 55388.30 88888.00 2007-07-08 07:40:18.000 189 12370.25 72.90 55388.28 88888.00 2007-07-08 07:40:18.125 189 12370.25 72.88 55388.28 88888.00 2007-07-08 07:40:18.250 189 12370.15 72.85 55388.28 88888.00 2007-07-08 07:40:18.375 189 12370.20 72.92 55388.30 88888.00 2007-07-08 07:40:18.500 189 12370.20 72.90 55388.30 88888.00 2007-07-08 07:40:18.625 189 12370.15 72.88 55388.30 88888.00 2007-07-08 07:40:18.750 189 12370.12 72.85 55388.25 88888.00 2007-07-08 07:40:18.875 189 12370.15 72.85 55388.25 88888.00 2007-07-08 07:40:19.000 189 12370.10 72.85 55388.22 88888.00 2007-07-08 07:40:19.125 189 12370.17 72.85 55388.28 88888.00 2007-07-08 07:40:19.250 189 12370.23 72.92 55388.32 88888.00 2007-07-08 07:40:19.375 189 12370.23 72.95 55388.30 88888.00 2007-07-08 07:40:19.500 189 12370.27 72.95 55388.28 88888.00 2007-07-08 07:40:19.625 189 12370.25 72.92 55388.28 88888.00 2007-07-08 07:40:19.750 189 12370.25 72.97 55388.30 88888.00 2007-07-08 07:40:19.875 189 12370.23 72.95 55388.28 88888.00 2007-07-08 07:40:20.000 189 12370.20 72.90 55388.25 88888.00 2007-07-08 07:40:20.125 189 12370.30 72.90 55388.25 88888.00 2007-07-08 07:40:20.250 189 12370.33 72.95 55388.30 88888.00 2007-07-08 07:40:20.375 189 12370.33 72.97 55388.32 88888.00 2007-07-08 07:40:20.500 189 12370.30 72.92 55388.30 88888.00 2007-07-08 07:40:20.625 189 12370.23 72.95 55388.30 88888.00 2007-07-08 07:40:20.750 189 12370.17 72.95 55388.30 88888.00 2007-07-08 07:40:20.875 189 12370.20 72.95 55388.35 88888.00 2007-07-08 07:40:21.000 189 12370.27 72.97 55388.32 88888.00 2007-07-08 07:40:21.125 189 12370.27 72.95 55388.30 88888.00 2007-07-08 07:40:21.250 189 12370.23 72.95 55388.30 88888.00 2007-07-08 07:40:21.375 189 12370.27 72.95 55388.30 88888.00 2007-07-08 07:40:21.500 189 12370.30 72.90 55388.30 88888.00 2007-07-08 07:40:21.625 189 12370.27 72.92 55388.30 88888.00 2007-07-08 07:40:21.750 189 12370.30 72.95 55388.30 88888.00 2007-07-08 07:40:21.875 189 12370.27 72.95 55388.32 88888.00 2007-07-08 07:40:22.000 189 12370.15 72.92 55388.28 88888.00 2007-07-08 07:40:22.125 189 12370.10 72.92 55388.28 88888.00 2007-07-08 07:40:22.250 189 12370.17 72.95 55388.28 88888.00 2007-07-08 07:40:22.375 189 12370.23 73.00 55388.28 88888.00 2007-07-08 07:40:22.500 189 12370.20 72.97 55388.28 88888.00 2007-07-08 07:40:22.625 189 12370.25 72.97 55388.28 88888.00 2007-07-08 07:40:22.750 189 12370.27 73.00 55388.30 88888.00 2007-07-08 07:40:22.875 189 12370.25 73.03 55388.32 88888.00 2007-07-08 07:40:23.000 189 12370.25 73.05 55388.32 88888.00 2007-07-08 07:40:23.125 189 12370.30 73.00 55388.32 88888.00 2007-07-08 07:40:23.250 189 12370.23 72.95 55388.38 88888.00 2007-07-08 07:40:23.375 189 12370.20 73.00 55388.32 88888.00 2007-07-08 07:40:23.500 189 12370.20 72.95 55388.28 88888.00 2007-07-08 07:40:23.625 189 12370.27 72.95 55388.28 88888.00 2007-07-08 07:40:23.750 189 12370.25 72.95 55388.28 88888.00 2007-07-08 07:40:23.875 189 12370.25 72.97 55388.32 88888.00 2007-07-08 07:40:24.000 189 12370.27 72.90 55388.28 88888.00 2007-07-08 07:40:24.125 189 12370.20 72.92 55388.30 88888.00 2007-07-08 07:40:24.250 189 12370.17 72.97 55388.28 88888.00 2007-07-08 07:40:24.375 189 12370.25 73.00 55388.30 88888.00 2007-07-08 07:40:24.500 189 12370.27 73.00 55388.28 88888.00 2007-07-08 07:40:24.625 189 12370.30 73.03 55388.28 88888.00 2007-07-08 07:40:24.750 189 12370.27 72.97 55388.30 88888.00 2007-07-08 07:40:24.875 189 12370.25 73.00 55388.30 88888.00 2007-07-08 07:40:25.000 189 12370.25 73.00 55388.30 88888.00 2007-07-08 07:40:25.125 189 12370.15 72.97 55388.30 88888.00 2007-07-08 07:40:25.250 189 12370.05 72.95 55388.28 88888.00 2007-07-08 07:40:25.375 189 12370.08 72.97 55388.28 88888.00 2007-07-08 07:40:25.500 189 12370.20 72.95 55388.32 88888.00 2007-07-08 07:40:25.625 189 12370.25 72.97 55388.30 88888.00 2007-07-08 07:40:25.750 189 12370.23 72.97 55388.25 88888.00 2007-07-08 07:40:25.875 189 12370.17 73.00 55388.28 88888.00 2007-07-08 07:40:26.000 189 12370.20 72.97 55388.30 88888.00 2007-07-08 07:40:26.125 189 12370.27 72.95 55388.32 88888.00 2007-07-08 07:40:26.250 189 12370.23 72.92 55388.30 88888.00 2007-07-08 07:40:26.375 189 12370.25 73.00 55388.30 88888.00 2007-07-08 07:40:26.500 189 12370.17 72.97 55388.28 88888.00 2007-07-08 07:40:26.625 189 12370.12 72.95 55388.28 88888.00 2007-07-08 07:40:26.750 189 12370.15 72.97 55388.30 88888.00 2007-07-08 07:40:26.875 189 12370.20 72.97 55388.32 88888.00 2007-07-08 07:40:27.000 189 12370.12 73.03 55388.30 88888.00 2007-07-08 07:40:27.125 189 12370.08 73.03 55388.30 88888.00 2007-07-08 07:40:27.250 189 12370.10 73.00 55388.28 88888.00 2007-07-08 07:40:27.375 189 12370.20 73.03 55388.28 88888.00 2007-07-08 07:40:27.500 189 12370.17 73.00 55388.28 88888.00 2007-07-08 07:40:27.625 189 12370.20 72.95 55388.25 88888.00 2007-07-08 07:40:27.750 189 12370.20 73.00 55388.25 88888.00 2007-07-08 07:40:27.875 189 12370.10 73.00 55388.28 88888.00 2007-07-08 07:40:28.000 189 12370.10 72.97 55388.22 88888.00 2007-07-08 07:40:28.125 189 12370.10 72.95 55388.20 88888.00 2007-07-08 07:40:28.250 189 12370.08 72.92 55388.22 88888.00 2007-07-08 07:40:28.375 189 12370.12 72.92 55388.20 88888.00 2007-07-08 07:40:28.500 189 12370.25 72.92 55388.20 88888.00 2007-07-08 07:40:28.625 189 12370.30 72.92 55388.22 88888.00 2007-07-08 07:40:28.750 189 12370.33 73.03 55388.28 88888.00 2007-07-08 07:40:28.875 189 12370.27 73.05 55388.25 88888.00 2007-07-08 07:40:29.000 189 12370.23 73.00 55388.25 88888.00 2007-07-08 07:40:29.125 189 12370.17 72.97 55388.22 88888.00 2007-07-08 07:40:29.250 189 12370.08 72.92 55388.25 88888.00 2007-07-08 07:40:29.375 189 12370.10 72.97 55388.25 88888.00 2007-07-08 07:40:29.500 189 12370.15 73.00 55388.28 88888.00 2007-07-08 07:40:29.625 189 12370.17 73.03 55388.25 88888.00 2007-07-08 07:40:29.750 189 12370.10 72.97 55388.25 88888.00 2007-07-08 07:40:29.875 189 12370.10 73.00 55388.28 88888.00 2007-07-08 07:40:30.000 189 12370.12 73.03 55388.30 88888.00 2007-07-08 07:40:30.125 189 12370.17 73.08 55388.30 88888.00 2007-07-08 07:40:30.250 189 12370.12 73.08 55388.30 88888.00 2007-07-08 07:40:30.375 189 12370.12 73.03 55388.30 88888.00 2007-07-08 07:40:30.500 189 12370.17 73.05 55388.28 88888.00 2007-07-08 07:40:30.625 189 12370.12 73.03 55388.28 88888.00 2007-07-08 07:40:30.750 189 12370.10 73.00 55388.28 88888.00 2007-07-08 07:40:30.875 189 12370.15 73.00 55388.25 88888.00 2007-07-08 07:40:31.000 189 12370.23 72.97 55388.25 88888.00 2007-07-08 07:40:31.125 189 12370.20 72.97 55388.22 88888.00 2007-07-08 07:40:31.250 189 12370.12 73.00 55388.28 88888.00 2007-07-08 07:40:31.375 189 12370.10 73.03 55388.25 88888.00 2007-07-08 07:40:31.500 189 12370.02 72.95 55388.25 88888.00 2007-07-08 07:40:31.625 189 12370.05 73.00 55388.25 88888.00 2007-07-08 07:40:31.750 189 12370.10 73.05 55388.22 88888.00 2007-07-08 07:40:31.875 189 12370.12 73.00 55388.25 88888.00 2007-07-08 07:40:32.000 189 12370.15 73.08 55388.25 88888.00 2007-07-08 07:40:32.125 189 12370.08 73.08 55388.22 88888.00 2007-07-08 07:40:32.250 189 12370.08 72.97 55388.25 88888.00 2007-07-08 07:40:32.375 189 12370.15 73.03 55388.28 88888.00 2007-07-08 07:40:32.500 189 12370.23 73.10 55388.30 88888.00 2007-07-08 07:40:32.625 189 12370.17 73.10 55388.22 88888.00 2007-07-08 07:40:32.750 189 12370.20 73.03 55388.22 88888.00 2007-07-08 07:40:32.875 189 12370.20 72.97 55388.22 88888.00 2007-07-08 07:40:33.000 189 12370.25 72.97 55388.28 88888.00 2007-07-08 07:40:33.125 189 12370.20 73.03 55388.25 88888.00 2007-07-08 07:40:33.250 189 12370.12 73.00 55388.30 88888.00 2007-07-08 07:40:33.375 189 12370.20 73.08 55388.28 88888.00 2007-07-08 07:40:33.500 189 12370.20 73.08 55388.28 88888.00 2007-07-08 07:40:33.625 189 12370.17 73.03 55388.25 88888.00 2007-07-08 07:40:33.750 189 12370.25 73.00 55388.22 88888.00 2007-07-08 07:40:33.875 189 12370.27 73.03 55388.20 88888.00 2007-07-08 07:40:34.000 189 12370.30 73.03 55388.20 88888.00 2007-07-08 07:40:34.125 189 12370.20 72.97 55388.20 88888.00 2007-07-08 07:40:34.250 189 12370.10 73.03 55388.18 88888.00 2007-07-08 07:40:34.375 189 12370.10 73.05 55388.20 88888.00 2007-07-08 07:40:34.500 189 12370.20 73.05 55388.22 88888.00 2007-07-08 07:40:34.625 189 12370.23 73.10 55388.25 88888.00 2007-07-08 07:40:34.750 189 12370.17 73.05 55388.25 88888.00 2007-07-08 07:40:34.875 189 12370.20 73.03 55388.25 88888.00 2007-07-08 07:40:35.000 189 12370.23 73.05 55388.25 88888.00 2007-07-08 07:40:35.125 189 12370.23 73.05 55388.22 88888.00 2007-07-08 07:40:35.250 189 12370.17 73.03 55388.25 88888.00 2007-07-08 07:40:35.375 189 12370.17 73.00 55388.25 88888.00 2007-07-08 07:40:35.500 189 12370.20 72.97 55388.28 88888.00 2007-07-08 07:40:35.625 189 12370.25 73.00 55388.25 88888.00 2007-07-08 07:40:35.750 189 12370.25 73.05 55388.20 88888.00 2007-07-08 07:40:35.875 189 12370.20 73.00 55388.22 88888.00 2007-07-08 07:40:36.000 189 12370.10 73.03 55388.22 88888.00 2007-07-08 07:40:36.125 189 12370.20 73.08 55388.22 88888.00 2007-07-08 07:40:36.250 189 12370.20 73.05 55388.25 88888.00 2007-07-08 07:40:36.375 189 12370.17 73.05 55388.25 88888.00 2007-07-08 07:40:36.500 189 12370.17 73.03 55388.22 88888.00 2007-07-08 07:40:36.625 189 12370.20 73.05 55388.22 88888.00 2007-07-08 07:40:36.750 189 12370.23 73.08 55388.22 88888.00 2007-07-08 07:40:36.875 189 12370.17 73.05 55388.22 88888.00 2007-07-08 07:40:37.000 189 12370.15 73.05 55388.20 88888.00 2007-07-08 07:40:37.125 189 12370.20 73.10 55388.20 88888.00 2007-07-08 07:40:37.250 189 12370.12 73.00 55388.15 88888.00 2007-07-08 07:40:37.375 189 12370.15 73.05 55388.15 88888.00 2007-07-08 07:40:37.500 189 12370.23 73.08 55388.18 88888.00 2007-07-08 07:40:37.625 189 12370.27 73.05 55388.15 88888.00 2007-07-08 07:40:37.750 189 12370.20 73.03 55388.18 88888.00 2007-07-08 07:40:37.875 189 12370.20 73.10 55388.22 88888.00 2007-07-08 07:40:38.000 189 12370.20 73.12 55388.22 88888.00 2007-07-08 07:40:38.125 189 12370.15 73.08 55388.22 88888.00 2007-07-08 07:40:38.250 189 12370.12 73.05 55388.20 88888.00 2007-07-08 07:40:38.375 189 12370.15 73.03 55388.20 88888.00 2007-07-08 07:40:38.500 189 12370.23 73.05 55388.20 88888.00 2007-07-08 07:40:38.625 189 12370.23 73.05 55388.18 88888.00 2007-07-08 07:40:38.750 189 12370.17 73.10 55388.20 88888.00 2007-07-08 07:40:38.875 189 12370.20 73.08 55388.20 88888.00 2007-07-08 07:40:39.000 189 12370.17 73.10 55388.22 88888.00 2007-07-08 07:40:39.125 189 12370.10 73.03 55388.22 88888.00 2007-07-08 07:40:39.250 189 12370.02 73.00 55388.20 88888.00 2007-07-08 07:40:39.375 189 12370.17 73.05 55388.25 88888.00 2007-07-08 07:40:39.500 189 12370.30 73.10 55388.28 88888.00 2007-07-08 07:40:39.625 189 12370.17 73.03 55388.22 88888.00 2007-07-08 07:40:39.750 189 12370.15 73.03 55388.22 88888.00 2007-07-08 07:40:39.875 189 12370.15 73.12 55388.22 88888.00 2007-07-08 07:40:40.000 189 12370.17 73.15 55388.20 88888.00 2007-07-08 07:40:40.125 189 12370.15 73.12 55388.20 88888.00 2007-07-08 07:40:40.250 189 12370.08 73.08 55388.22 88888.00 2007-07-08 07:40:40.375 189 12370.08 73.12 55388.22 88888.00 2007-07-08 07:40:40.500 189 12370.08 73.10 55388.22 88888.00 2007-07-08 07:40:40.625 189 12370.05 73.05 55388.20 88888.00 2007-07-08 07:40:40.750 189 12370.02 73.05 55388.18 88888.00 2007-07-08 07:40:40.875 189 12370.02 73.12 55388.18 88888.00 2007-07-08 07:40:41.000 189 12370.05 73.10 55388.18 88888.00 2007-07-08 07:40:41.125 189 12370.08 73.05 55388.18 88888.00 2007-07-08 07:40:41.250 189 12370.12 73.03 55388.18 88888.00 2007-07-08 07:40:41.375 189 12370.17 73.05 55388.18 88888.00 2007-07-08 07:40:41.500 189 12370.12 73.10 55388.22 88888.00 2007-07-08 07:40:41.625 189 12370.08 73.12 55388.20 88888.00 2007-07-08 07:40:41.750 189 12370.02 73.15 55388.22 88888.00 2007-07-08 07:40:41.875 189 12370.02 73.12 55388.20 88888.00 2007-07-08 07:40:42.000 189 12369.98 73.03 55388.18 88888.00 2007-07-08 07:40:42.125 189 12369.95 73.03 55388.15 88888.00 2007-07-08 07:40:42.250 189 12369.98 73.05 55388.15 88888.00 2007-07-08 07:40:42.375 189 12370.08 73.12 55388.18 88888.00 2007-07-08 07:40:42.500 189 12370.10 73.05 55388.18 88888.00 2007-07-08 07:40:42.625 189 12370.05 73.03 55388.15 88888.00 2007-07-08 07:40:42.750 189 12370.05 73.05 55388.18 88888.00 2007-07-08 07:40:42.875 189 12370.10 73.08 55388.20 88888.00 2007-07-08 07:40:43.000 189 12370.12 73.10 55388.18 88888.00 2007-07-08 07:40:43.125 189 12370.20 73.10 55388.20 88888.00 2007-07-08 07:40:43.250 189 12370.17 73.12 55388.18 88888.00 2007-07-08 07:40:43.375 189 12370.15 73.12 55388.15 88888.00 2007-07-08 07:40:43.500 189 12370.10 73.08 55388.12 88888.00 2007-07-08 07:40:43.625 189 12370.15 73.05 55388.18 88888.00 2007-07-08 07:40:43.750 189 12370.15 73.10 55388.18 88888.00 2007-07-08 07:40:43.875 189 12370.10 73.05 55388.15 88888.00 2007-07-08 07:40:44.000 189 12370.15 73.08 55388.15 88888.00 2007-07-08 07:40:44.125 189 12370.12 73.08 55388.15 88888.00 2007-07-08 07:40:44.250 189 12370.00 73.08 55388.15 88888.00 2007-07-08 07:40:44.375 189 12370.08 73.12 55388.15 88888.00 2007-07-08 07:40:44.500 189 12370.12 73.15 55388.20 88888.00 2007-07-08 07:40:44.625 189 12370.08 73.15 55388.18 88888.00 2007-07-08 07:40:44.750 189 12370.02 73.10 55388.15 88888.00 2007-07-08 07:40:44.875 189 12369.95 73.08 55388.18 88888.00 2007-07-08 07:40:45.000 189 12370.02 73.03 55388.12 88888.00 2007-07-08 07:40:45.125 189 12370.08 73.05 55388.12 88888.00 2007-07-08 07:40:45.250 189 12370.10 73.05 55388.15 88888.00 2007-07-08 07:40:45.375 189 12370.10 73.08 55388.15 88888.00 2007-07-08 07:40:45.500 189 12370.05 73.05 55388.15 88888.00 2007-07-08 07:40:45.625 189 12370.08 73.08 55388.15 88888.00 2007-07-08 07:40:45.750 189 12370.08 73.10 55388.15 88888.00 2007-07-08 07:40:45.875 189 12370.08 73.12 55388.15 88888.00 2007-07-08 07:40:46.000 189 12370.05 73.10 55388.10 88888.00 2007-07-08 07:40:46.125 189 12370.02 73.00 55388.10 88888.00 2007-07-08 07:40:46.250 189 12370.00 73.03 55388.10 88888.00 2007-07-08 07:40:46.375 189 12370.02 73.08 55388.10 88888.00 2007-07-08 07:40:46.500 189 12370.05 73.08 55388.12 88888.00 2007-07-08 07:40:46.625 189 12370.08 73.08 55388.18 88888.00 2007-07-08 07:40:46.750 189 12370.00 73.08 55388.15 88888.00 2007-07-08 07:40:46.875 189 12370.00 73.08 55388.12 88888.00 2007-07-08 07:40:47.000 189 12370.10 73.10 55388.18 88888.00 2007-07-08 07:40:47.125 189 12370.08 73.10 55388.20 88888.00 2007-07-08 07:40:47.250 189 12370.02 73.05 55388.12 88888.00 2007-07-08 07:40:47.375 189 12370.02 73.10 55388.10 88888.00 2007-07-08 07:40:47.500 189 12370.00 73.10 55388.15 88888.00 2007-07-08 07:40:47.625 189 12370.02 73.15 55388.15 88888.00 2007-07-08 07:40:47.750 189 12370.02 73.17 55388.12 88888.00 2007-07-08 07:40:47.875 189 12370.00 73.12 55388.15 88888.00 2007-07-08 07:40:48.000 189 12370.02 73.15 55388.18 88888.00 2007-07-08 07:40:48.125 189 12369.98 73.10 55388.15 88888.00 2007-07-08 07:40:48.250 189 12369.98 73.10 55388.15 88888.00 2007-07-08 07:40:48.375 189 12370.05 73.12 55388.15 88888.00 2007-07-08 07:40:48.500 189 12370.08 73.12 55388.18 88888.00 2007-07-08 07:40:48.625 189 12370.05 73.15 55388.18 88888.00 2007-07-08 07:40:48.750 189 12370.05 73.15 55388.15 88888.00 2007-07-08 07:40:48.875 189 12370.05 73.10 55388.12 88888.00 2007-07-08 07:40:49.000 189 12370.05 73.12 55388.15 88888.00 2007-07-08 07:40:49.125 189 12370.08 73.12 55388.15 88888.00 2007-07-08 07:40:49.250 189 12370.08 73.05 55388.15 88888.00 2007-07-08 07:40:49.375 189 12370.10 73.12 55388.15 88888.00 2007-07-08 07:40:49.500 189 12370.05 73.15 55388.15 88888.00 2007-07-08 07:40:49.625 189 12369.98 73.08 55388.15 88888.00 2007-07-08 07:40:49.750 189 12370.08 73.08 55388.15 88888.00 2007-07-08 07:40:49.875 189 12370.17 73.10 55388.18 88888.00 2007-07-08 07:40:50.000 189 12370.15 73.15 55388.15 88888.00 2007-07-08 07:40:50.125 189 12370.10 73.15 55388.15 88888.00 2007-07-08 07:40:50.250 189 12370.08 73.12 55388.15 88888.00 2007-07-08 07:40:50.375 189 12370.12 73.10 55388.15 88888.00 2007-07-08 07:40:50.500 189 12370.08 73.12 55388.10 88888.00 2007-07-08 07:40:50.625 189 12370.05 73.20 55388.07 88888.00 2007-07-08 07:40:50.750 189 12370.10 73.20 55388.12 88888.00 2007-07-08 07:40:50.875 189 12370.15 73.17 55388.15 88888.00 2007-07-08 07:40:51.000 189 12370.10 73.15 55388.15 88888.00 2007-07-08 07:40:51.125 189 12370.12 73.12 55388.15 88888.00 2007-07-08 07:40:51.250 189 12370.08 73.08 55388.12 88888.00 2007-07-08 07:40:51.375 189 12370.08 73.12 55388.10 88888.00 2007-07-08 07:40:51.500 189 12370.05 73.12 55388.12 88888.00 2007-07-08 07:40:51.625 189 12370.10 73.17 55388.12 88888.00 2007-07-08 07:40:51.750 189 12370.12 73.15 55388.12 88888.00 2007-07-08 07:40:51.875 189 12370.10 73.15 55388.15 88888.00 2007-07-08 07:40:52.000 189 12370.02 73.15 55388.12 88888.00 2007-07-08 07:40:52.125 189 12369.98 73.15 55388.12 88888.00 2007-07-08 07:40:52.250 189 12370.00 73.12 55388.15 88888.00 2007-07-08 07:40:52.375 189 12369.98 73.10 55388.15 88888.00 2007-07-08 07:40:52.500 189 12369.92 73.15 55388.15 88888.00 2007-07-08 07:40:52.625 189 12370.00 73.17 55388.18 88888.00 2007-07-08 07:40:52.750 189 12369.98 73.15 55388.12 88888.00 2007-07-08 07:40:52.875 189 12370.00 73.17 55388.15 88888.00 2007-07-08 07:40:53.000 189 12369.98 73.15 55388.18 88888.00 2007-07-08 07:40:53.125 189 12369.98 73.20 55388.18 88888.00 2007-07-08 07:40:53.250 189 12369.95 73.20 55388.20 88888.00 2007-07-08 07:40:53.375 189 12370.02 73.22 55388.20 88888.00 2007-07-08 07:40:53.500 189 12369.98 73.17 55388.18 88888.00 2007-07-08 07:40:53.625 189 12369.85 73.12 55388.18 88888.00 2007-07-08 07:40:53.750 189 12369.85 73.15 55388.18 88888.00 2007-07-08 07:40:53.875 189 12370.00 73.20 55388.18 88888.00 2007-07-08 07:40:54.000 189 12369.95 73.12 55388.12 88888.00 2007-07-08 07:40:54.125 189 12369.92 73.12 55388.12 88888.00 2007-07-08 07:40:54.250 189 12369.92 73.15 55388.12 88888.00 2007-07-08 07:40:54.375 189 12370.00 73.12 55388.12 88888.00 2007-07-08 07:40:54.500 189 12369.88 73.05 55388.10 88888.00 2007-07-08 07:40:54.625 189 12369.85 73.05 55388.10 88888.00 2007-07-08 07:40:54.750 189 12369.95 73.15 55388.12 88888.00 2007-07-08 07:40:54.875 189 12370.00 73.17 55388.12 88888.00 2007-07-08 07:40:55.000 189 12370.02 73.12 55388.10 88888.00 2007-07-08 07:40:55.125 189 12369.98 73.12 55388.12 88888.00 2007-07-08 07:40:55.250 189 12369.85 73.08 55388.12 88888.00 2007-07-08 07:40:55.375 189 12369.88 73.10 55388.12 88888.00 2007-07-08 07:40:55.500 189 12369.95 73.17 55388.15 88888.00 2007-07-08 07:40:55.625 189 12369.98 73.20 55388.15 88888.00 2007-07-08 07:40:55.750 189 12369.98 73.17 55388.10 88888.00 2007-07-08 07:40:55.875 189 12369.98 73.10 55388.12 88888.00 2007-07-08 07:40:56.000 189 12370.00 73.08 55388.10 88888.00 2007-07-08 07:40:56.125 189 12369.95 73.05 55388.10 88888.00 2007-07-08 07:40:56.250 189 12369.85 73.10 55388.12 88888.00 2007-07-08 07:40:56.375 189 12369.85 73.15 55388.10 88888.00 2007-07-08 07:40:56.500 189 12369.83 73.10 55388.12 88888.00 2007-07-08 07:40:56.625 189 12369.90 73.12 55388.12 88888.00 2007-07-08 07:40:56.750 189 12369.98 73.15 55388.15 88888.00 2007-07-08 07:40:56.875 189 12369.92 73.15 55388.12 88888.00 2007-07-08 07:40:57.000 189 12369.92 73.12 55388.10 88888.00 2007-07-08 07:40:57.125 189 12369.98 73.12 55388.10 88888.00 2007-07-08 07:40:57.250 189 12370.02 73.10 55388.12 88888.00 2007-07-08 07:40:57.375 189 12370.05 73.10 55388.10 88888.00 2007-07-08 07:40:57.500 189 12369.98 73.12 55388.10 88888.00 2007-07-08 07:40:57.625 189 12370.00 73.12 55388.12 88888.00 2007-07-08 07:40:57.750 189 12370.02 73.12 55388.07 88888.00 2007-07-08 07:40:57.875 189 12369.95 73.15 55388.10 88888.00 2007-07-08 07:40:58.000 189 12369.90 73.12 55388.05 88888.00 2007-07-08 07:40:58.125 189 12369.90 73.12 55388.07 88888.00 2007-07-08 07:40:58.250 189 12369.90 73.12 55388.07 88888.00 2007-07-08 07:40:58.375 189 12369.92 73.10 55388.07 88888.00 2007-07-08 07:40:58.500 189 12369.92 73.08 55388.05 88888.00 2007-07-08 07:40:58.625 189 12370.00 73.12 55388.07 88888.00 2007-07-08 07:40:58.750 189 12370.00 73.17 55388.12 88888.00 2007-07-08 07:40:58.875 189 12369.98 73.17 55388.12 88888.00 2007-07-08 07:40:59.000 189 12369.98 73.17 55388.10 88888.00 2007-07-08 07:40:59.125 189 12369.90 73.15 55388.10 88888.00 2007-07-08 07:40:59.250 189 12369.80 73.15 55388.12 88888.00 2007-07-08 07:40:59.375 189 12369.80 73.15 55388.10 88888.00 2007-07-08 07:40:59.500 189 12369.85 73.15 55388.10 88888.00 2007-07-08 07:40:59.625 189 12369.98 73.12 55388.10 88888.00 2007-07-08 07:40:59.750 189 12369.95 73.12 55388.12 88888.00 2007-07-08 07:40:59.875 189 12369.90 73.12 55388.10 88888.00 2007-07-08 07:41:00.000 189 12369.95 73.15 55388.10 88888.00 2007-07-08 07:41:00.125 189 12369.98 73.17 55388.12 88888.00 2007-07-08 07:41:00.250 189 12369.98 73.22 55388.12 88888.00 2007-07-08 07:41:00.375 189 12370.00 73.25 55388.10 88888.00 2007-07-08 07:41:00.500 189 12370.00 73.15 55388.10 88888.00 2007-07-08 07:41:00.625 189 12370.02 73.12 55388.12 88888.00 2007-07-08 07:41:00.750 189 12370.00 73.12 55388.12 88888.00 2007-07-08 07:41:00.875 189 12370.02 73.15 55388.10 88888.00 2007-07-08 07:41:01.000 189 12370.00 73.12 55388.05 88888.00 2007-07-08 07:41:01.125 189 12369.90 73.12 55388.10 88888.00 2007-07-08 07:41:01.250 189 12369.90 73.15 55388.15 88888.00 2007-07-08 07:41:01.375 189 12370.02 73.15 55388.12 88888.00 2007-07-08 07:41:01.500 189 12370.00 73.05 55388.10 88888.00 2007-07-08 07:41:01.625 189 12369.98 73.08 55388.10 88888.00 2007-07-08 07:41:01.750 189 12369.90 73.12 55388.07 88888.00 2007-07-08 07:41:01.875 189 12369.73 73.10 55388.12 88888.00 2007-07-08 07:41:02.000 189 12369.75 73.15 55388.12 88888.00 2007-07-08 07:41:02.125 189 12369.88 73.17 55388.10 88888.00 2007-07-08 07:41:02.250 189 12369.85 73.12 55388.10 88888.00 2007-07-08 07:41:02.375 189 12369.88 73.15 55388.10 88888.00 2007-07-08 07:41:02.500 189 12369.90 73.20 55388.10 88888.00 2007-07-08 07:41:02.625 189 12369.90 73.15 55388.10 88888.00 2007-07-08 07:41:02.750 189 12369.95 73.17 55388.10 88888.00 2007-07-08 07:41:02.875 189 12369.88 73.15 55388.10 88888.00 2007-07-08 07:41:03.000 189 12369.88 73.15 55388.10 88888.00 2007-07-08 07:41:03.125 189 12369.90 73.17 55388.07 88888.00 2007-07-08 07:41:03.250 189 12369.92 73.12 55388.10 88888.00 2007-07-08 07:41:03.375 189 12370.00 73.12 55388.10 88888.00 2007-07-08 07:41:03.500 189 12369.98 73.15 55388.10 88888.00 2007-07-08 07:41:03.625 189 12370.00 73.12 55388.07 88888.00 2007-07-08 07:41:03.750 189 12369.92 73.10 55388.05 88888.00 2007-07-08 07:41:03.875 189 12369.88 73.17 55388.07 88888.00 2007-07-08 07:41:04.000 189 12369.90 73.15 55388.05 88888.00 2007-07-08 07:41:04.125 189 12369.92 73.17 55388.07 88888.00 2007-07-08 07:41:04.250 189 12369.90 73.20 55388.10 88888.00 2007-07-08 07:41:04.375 189 12369.85 73.17 55388.12 88888.00 2007-07-08 07:41:04.500 189 12369.85 73.17 55388.10 88888.00 2007-07-08 07:41:04.625 189 12369.85 73.15 55388.07 88888.00 2007-07-08 07:41:04.750 189 12369.90 73.15 55388.07 88888.00 2007-07-08 07:41:04.875 189 12369.92 73.17 55388.07 88888.00 2007-07-08 07:41:05.000 189 12369.88 73.12 55388.05 88888.00 2007-07-08 07:41:05.125 189 12369.88 73.12 55388.10 88888.00 2007-07-08 07:41:05.250 189 12369.83 73.15 55388.10 88888.00 2007-07-08 07:41:05.375 189 12369.88 73.17 55388.07 88888.00 2007-07-08 07:41:05.500 189 12369.85 73.15 55388.10 88888.00 2007-07-08 07:41:05.625 189 12369.88 73.15 55388.10 88888.00 2007-07-08 07:41:05.750 189 12369.92 73.15 55388.07 88888.00 2007-07-08 07:41:05.875 189 12369.90 73.17 55388.07 88888.00 2007-07-08 07:41:06.000 189 12369.88 73.15 55388.05 88888.00 2007-07-08 07:41:06.125 189 12369.95 73.20 55388.10 88888.00 2007-07-08 07:41:06.250 189 12369.95 73.22 55388.12 88888.00 2007-07-08 07:41:06.375 189 12369.95 73.25 55388.15 88888.00 2007-07-08 07:41:06.500 189 12369.95 73.22 55388.12 88888.00 2007-07-08 07:41:06.625 189 12369.95 73.22 55388.10 88888.00 2007-07-08 07:41:06.750 189 12369.92 73.25 55388.07 88888.00 2007-07-08 07:41:06.875 189 12369.85 73.22 55388.07 88888.00 2007-07-08 07:41:07.000 189 12369.75 73.17 55388.05 88888.00 2007-07-08 07:41:07.125 189 12369.77 73.20 55388.07 88888.00 2007-07-08 07:41:07.250 189 12369.75 73.20 55388.05 88888.00 2007-07-08 07:41:07.375 189 12369.77 73.17 55388.05 88888.00 2007-07-08 07:41:07.500 189 12369.85 73.20 55388.03 88888.00 2007-07-08 07:41:07.625 189 12369.88 73.25 55388.05 88888.00 2007-07-08 07:41:07.750 189 12369.88 73.25 55388.07 88888.00 2007-07-08 07:41:07.875 189 12369.83 73.22 55388.07 88888.00 2007-07-08 07:41:08.000 189 12369.83 73.20 55388.05 88888.00 2007-07-08 07:41:08.125 189 12369.80 73.17 55388.03 88888.00 2007-07-08 07:41:08.250 189 12369.85 73.17 55388.07 88888.00 2007-07-08 07:41:08.375 189 12369.90 73.22 55388.10 88888.00 2007-07-08 07:41:08.500 189 12369.92 73.25 55388.07 88888.00 2007-07-08 07:41:08.625 189 12369.80 73.22 55388.05 88888.00 2007-07-08 07:41:08.750 189 12369.70 73.17 55388.03 88888.00 2007-07-08 07:41:08.875 189 12369.65 73.15 55388.03 88888.00 2007-07-08 07:41:09.000 189 12369.73 73.12 55388.03 88888.00 2007-07-08 07:41:09.125 189 12369.80 73.15 55388.03 88888.00 2007-07-08 07:41:09.250 189 12369.83 73.15 55388.05 88888.00 2007-07-08 07:41:09.375 189 12369.85 73.17 55388.05 88888.00 2007-07-08 07:41:09.500 189 12369.83 73.17 55388.05 88888.00 2007-07-08 07:41:09.625 189 12369.80 73.20 55388.03 88888.00 2007-07-08 07:41:09.750 189 12369.77 73.22 55388.07 88888.00 2007-07-08 07:41:09.875 189 12369.77 73.22 55388.07 88888.00 2007-07-08 07:41:10.000 189 12369.80 73.20 55388.05 88888.00 2007-07-08 07:41:10.125 189 12369.85 73.20 55388.07 88888.00 2007-07-08 07:41:10.250 189 12369.80 73.17 55388.10 88888.00 2007-07-08 07:41:10.375 189 12369.77 73.17 55388.07 88888.00 2007-07-08 07:41:10.500 189 12369.77 73.17 55388.05 88888.00 2007-07-08 07:41:10.625 189 12369.77 73.17 55388.05 88888.00 2007-07-08 07:41:10.750 189 12369.77 73.17 55388.05 88888.00 2007-07-08 07:41:10.875 189 12369.73 73.20 55388.03 88888.00 2007-07-08 07:41:11.000 189 12369.70 73.15 55388.03 88888.00 2007-07-08 07:41:11.125 189 12369.73 73.17 55388.03 88888.00 2007-07-08 07:41:11.250 189 12369.67 73.12 55388.05 88888.00 2007-07-08 07:41:11.375 189 12369.67 73.12 55388.03 88888.00 2007-07-08 07:41:11.500 189 12369.70 73.20 55388.05 88888.00 2007-07-08 07:41:11.625 189 12369.75 73.22 55388.05 88888.00 2007-07-08 07:41:11.750 189 12369.77 73.20 55388.03 88888.00 2007-07-08 07:41:11.875 189 12369.75 73.20 55388.05 88888.00 2007-07-08 07:41:12.000 189 12369.75 73.22 55388.05 88888.00 2007-07-08 07:41:12.125 189 12369.77 73.20 55388.03 88888.00 2007-07-08 07:41:12.250 189 12369.77 73.17 55388.00 88888.00 2007-07-08 07:41:12.375 189 12369.75 73.20 55388.03 88888.00 2007-07-08 07:41:12.500 189 12369.75 73.17 55388.05 88888.00 2007-07-08 07:41:12.625 189 12369.73 73.20 55388.03 88888.00 2007-07-08 07:41:12.750 189 12369.80 73.22 55388.03 88888.00 2007-07-08 07:41:12.875 189 12369.80 73.20 55388.00 88888.00 2007-07-08 07:41:13.000 189 12369.80 73.25 55388.03 88888.00 2007-07-08 07:41:13.125 189 12369.83 73.25 55388.00 88888.00 2007-07-08 07:41:13.250 189 12369.83 73.22 55388.03 88888.00 2007-07-08 07:41:13.375 189 12369.80 73.20 55388.03 88888.00 2007-07-08 07:41:13.500 189 12369.77 73.20 55388.03 88888.00 2007-07-08 07:41:13.625 189 12369.77 73.20 55388.00 88888.00 2007-07-08 07:41:13.750 189 12369.73 73.17 55388.03 88888.00 2007-07-08 07:41:13.875 189 12369.75 73.17 55388.03 88888.00 2007-07-08 07:41:14.000 189 12369.75 73.15 55388.00 88888.00 2007-07-08 07:41:14.125 189 12369.75 73.17 55388.03 88888.00 2007-07-08 07:41:14.250 189 12369.77 73.15 55388.03 88888.00 2007-07-08 07:41:14.375 189 12369.80 73.20 55388.03 88888.00 2007-07-08 07:41:14.500 189 12369.73 73.22 55388.05 88888.00 2007-07-08 07:41:14.625 189 12369.77 73.20 55388.00 88888.00 2007-07-08 07:41:14.750 189 12369.80 73.20 55388.00 88888.00 2007-07-08 07:41:14.875 189 12369.77 73.17 55388.03 88888.00 2007-07-08 07:41:15.000 189 12369.70 73.22 55388.05 88888.00 2007-07-08 07:41:15.125 189 12369.67 73.22 55388.07 88888.00 2007-07-08 07:41:15.250 189 12369.60 73.20 55388.05 88888.00 2007-07-08 07:41:15.375 189 12369.70 73.25 55388.03 88888.00 2007-07-08 07:41:15.500 189 12369.73 73.20 55388.03 88888.00 2007-07-08 07:41:15.625 189 12369.70 73.20 55388.03 88888.00 2007-07-08 07:41:15.750 189 12369.70 73.20 55388.05 88888.00 2007-07-08 07:41:15.875 189 12369.75 73.25 55388.07 88888.00 2007-07-08 07:41:16.000 189 12369.73 73.25 55388.05 88888.00 2007-07-08 07:41:16.125 189 12369.65 73.22 55388.05 88888.00 2007-07-08 07:41:16.250 189 12369.55 73.17 55388.05 88888.00 2007-07-08 07:41:16.375 189 12369.65 73.22 55388.03 88888.00 2007-07-08 07:41:16.500 189 12369.73 73.20 55388.05 88888.00 2007-07-08 07:41:16.625 189 12369.70 73.25 55388.05 88888.00 2007-07-08 07:41:16.750 189 12369.70 73.25 55388.05 88888.00 2007-07-08 07:41:16.875 189 12369.67 73.28 55388.03 88888.00 2007-07-08 07:41:17.000 189 12369.65 73.20 55388.00 88888.00 2007-07-08 07:41:17.125 189 12369.67 73.15 55388.03 88888.00 2007-07-08 07:41:17.250 189 12369.70 73.22 55388.05 88888.00 2007-07-08 07:41:17.375 189 12369.62 73.17 55388.05 88888.00 2007-07-08 07:41:17.500 189 12369.62 73.20 55388.05 88888.00 2007-07-08 07:41:17.625 189 12369.65 73.20 55388.03 88888.00 2007-07-08 07:41:17.750 189 12369.65 73.17 55388.03 88888.00 2007-07-08 07:41:17.875 189 12369.65 73.22 55388.03 88888.00 2007-07-08 07:41:18.000 189 12369.70 73.28 55388.03 88888.00 2007-07-08 07:41:18.125 189 12369.75 73.30 55388.03 88888.00 2007-07-08 07:41:18.250 189 12369.70 73.25 55388.03 88888.00 2007-07-08 07:41:18.375 189 12369.70 73.25 55388.05 88888.00 2007-07-08 07:41:18.500 189 12369.65 73.20 55388.03 88888.00 2007-07-08 07:41:18.625 189 12369.70 73.15 55388.00 88888.00 2007-07-08 07:41:18.750 189 12369.70 73.20 55388.00 88888.00 2007-07-08 07:41:18.875 189 12369.75 73.22 55388.05 88888.00 2007-07-08 07:41:19.000 189 12369.73 73.25 55388.03 88888.00 2007-07-08 07:41:19.125 189 12369.73 73.28 55388.05 88888.00 2007-07-08 07:41:19.250 189 12369.70 73.25 55388.05 88888.00 2007-07-08 07:41:19.375 189 12369.70 73.28 55388.03 88888.00 2007-07-08 07:41:19.500 189 12369.67 73.22 55388.00 88888.00 2007-07-08 07:41:19.625 189 12369.65 73.17 55388.03 88888.00 2007-07-08 07:41:19.750 189 12369.65 73.25 55388.05 88888.00 2007-07-08 07:41:19.875 189 12369.65 73.20 55388.00 88888.00 2007-07-08 07:41:20.000 189 12369.62 73.20 55388.00 88888.00 2007-07-08 07:41:20.125 189 12369.60 73.15 55388.00 88888.00 2007-07-08 07:41:20.250 189 12369.58 73.12 55388.00 88888.00 2007-07-08 07:41:20.375 189 12369.67 73.12 55388.00 88888.00 2007-07-08 07:41:20.500 189 12369.67 73.12 55388.00 88888.00 2007-07-08 07:41:20.625 189 12369.65 73.17 55388.00 88888.00 2007-07-08 07:41:20.750 189 12369.65 73.17 55388.00 88888.00 2007-07-08 07:41:20.875 189 12369.62 73.12 55387.97 88888.00 2007-07-08 07:41:21.000 189 12369.70 73.17 55388.00 88888.00 2007-07-08 07:41:21.125 189 12369.70 73.20 55388.03 88888.00 2007-07-08 07:41:21.250 189 12369.70 73.22 55388.03 88888.00 2007-07-08 07:41:21.375 189 12369.75 73.20 55387.97 88888.00 2007-07-08 07:41:21.500 189 12369.70 73.17 55387.97 88888.00 2007-07-08 07:41:21.625 189 12369.65 73.22 55387.97 88888.00 2007-07-08 07:41:21.750 189 12369.60 73.17 55387.97 88888.00 2007-07-08 07:41:21.875 189 12369.65 73.22 55388.00 88888.00 2007-07-08 07:41:22.000 189 12369.62 73.20 55388.00 88888.00 2007-07-08 07:41:22.125 189 12369.60 73.25 55388.00 88888.00 2007-07-08 07:41:22.250 189 12369.62 73.20 55387.97 88888.00 2007-07-08 07:41:22.375 189 12369.65 73.15 55387.95 88888.00 2007-07-08 07:41:22.500 189 12369.67 73.20 55387.97 88888.00 2007-07-08 07:41:22.625 189 12369.70 73.22 55387.97 88888.00 2007-07-08 07:41:22.750 189 12369.70 73.17 55387.95 88888.00 2007-07-08 07:41:22.875 189 12369.80 73.10 55387.95 88888.00 2007-07-08 07:41:23.000 189 12369.88 73.12 55387.95 88888.00 2007-07-08 07:41:23.125 189 12369.83 73.20 55387.95 88888.00 2007-07-08 07:41:23.250 189 12369.75 73.20 55387.97 88888.00 2007-07-08 07:41:23.375 189 12369.75 73.20 55387.97 88888.00 2007-07-08 07:41:23.500 189 12369.77 73.20 55387.97 88888.00 2007-07-08 07:41:23.625 189 12369.77 73.15 55387.97 88888.00 2007-07-08 07:41:23.750 189 12369.77 73.15 55387.93 88888.00 2007-07-08 07:41:23.875 189 12369.77 73.12 55387.90 88888.00 2007-07-08 07:41:24.000 189 12369.70 73.12 55387.90 88888.00 2007-07-08 07:41:24.125 189 12369.75 73.12 55387.93 88888.00 2007-07-08 07:41:24.250 189 12369.75 73.12 55387.90 88888.00 2007-07-08 07:41:24.375 189 12369.75 73.10 55387.90 88888.00 2007-07-08 07:41:24.500 189 12369.67 73.15 55387.90 88888.00 2007-07-08 07:41:24.625 189 12369.65 73.17 55387.95 88888.00 2007-07-08 07:41:24.750 189 12369.73 73.17 55387.93 88888.00 2007-07-08 07:41:24.875 189 12369.73 73.17 55387.93 88888.00 2007-07-08 07:41:25.000 189 12369.62 73.12 55387.93 88888.00 2007-07-08 07:41:25.125 189 12369.60 73.12 55387.95 88888.00 2007-07-08 07:41:25.250 189 12369.58 73.12 55387.97 88888.00 2007-07-08 07:41:25.375 189 12369.67 73.17 55388.00 88888.00 2007-07-08 07:41:25.500 189 12369.65 73.17 55388.00 88888.00 2007-07-08 07:41:25.625 189 12369.55 73.17 55387.95 88888.00 2007-07-08 07:41:25.750 189 12369.55 73.15 55387.95 88888.00 2007-07-08 07:41:25.875 189 12369.58 73.17 55387.97 88888.00 2007-07-08 07:41:26.000 189 12369.60 73.17 55387.95 88888.00 2007-07-08 07:41:26.125 189 12369.62 73.17 55387.97 88888.00 2007-07-08 07:41:26.250 189 12369.62 73.15 55387.95 88888.00 2007-07-08 07:41:26.375 189 12369.67 73.10 55387.93 88888.00 2007-07-08 07:41:26.500 189 12369.73 73.15 55387.95 88888.00 2007-07-08 07:41:26.625 189 12369.73 73.15 55387.95 88888.00 2007-07-08 07:41:26.750 189 12369.70 73.17 55387.93 88888.00 2007-07-08 07:41:26.875 189 12369.62 73.17 55387.93 88888.00 2007-07-08 07:41:27.000 189 12369.70 73.10 55387.90 88888.00 2007-07-08 07:41:27.125 189 12369.70 73.08 55387.93 88888.00 2007-07-08 07:41:27.250 189 12369.62 73.12 55387.97 88888.00 2007-07-08 07:41:27.375 189 12369.60 73.12 55387.97 88888.00 2007-07-08 07:41:27.500 189 12369.60 73.10 55387.97 88888.00 2007-07-08 07:41:27.625 189 12369.60 73.08 55387.97 88888.00 2007-07-08 07:41:27.750 189 12369.60 73.17 55387.97 88888.00 2007-07-08 07:41:27.875 189 12369.65 73.20 55387.97 88888.00 2007-07-08 07:41:28.000 189 12369.75 73.20 55388.00 88888.00 2007-07-08 07:41:28.125 189 12369.70 73.10 55388.00 88888.00 2007-07-08 07:41:28.250 189 12369.55 73.12 55388.03 88888.00 2007-07-08 07:41:28.375 189 12369.58 73.12 55388.00 88888.00 2007-07-08 07:41:28.500 189 12369.67 73.10 55387.97 88888.00 2007-07-08 07:41:28.625 189 12369.70 73.10 55388.00 88888.00 2007-07-08 07:41:28.750 189 12369.67 73.15 55387.97 88888.00 2007-07-08 07:41:28.875 189 12369.70 73.17 55387.97 88888.00 2007-07-08 07:41:29.000 189 12369.65 73.08 55387.95 88888.00 2007-07-08 07:41:29.125 189 12369.62 73.08 55387.95 88888.00 2007-07-08 07:41:29.250 189 12369.60 73.08 55388.00 88888.00 2007-07-08 07:41:29.375 189 12369.65 73.05 55388.00 88888.00 2007-07-08 07:41:29.500 189 12369.65 73.05 55387.95 88888.00 2007-07-08 07:41:29.625 189 12369.65 73.08 55387.95 88888.00 2007-07-08 07:41:29.750 189 12369.65 73.10 55387.95 88888.00 2007-07-08 07:41:29.875 189 12369.67 73.17 55387.95 88888.00 2007-07-08 07:41:30.000 189 12369.65 73.17 55387.95 88888.00 2007-07-08 07:41:30.125 189 12369.62 73.17 55387.95 88888.00 2007-07-08 07:41:30.250 189 12369.58 73.08 55387.95 88888.00 2007-07-08 07:41:30.375 189 12369.60 73.08 55387.95 88888.00 2007-07-08 07:41:30.500 189 12369.60 73.10 55387.93 88888.00 2007-07-08 07:41:30.625 189 12369.55 73.08 55387.95 88888.00 2007-07-08 07:41:30.750 189 12369.60 73.12 55387.97 88888.00 2007-07-08 07:41:30.875 189 12369.60 73.12 55387.97 88888.00 2007-07-08 07:41:31.000 189 12369.65 73.12 55387.97 88888.00 2007-07-08 07:41:31.125 189 12369.67 73.08 55388.00 88888.00 2007-07-08 07:41:31.250 189 12369.60 73.05 55387.97 88888.00 2007-07-08 07:41:31.375 189 12369.62 73.05 55387.97 88888.00 2007-07-08 07:41:31.500 189 12369.67 73.08 55387.97 88888.00 2007-07-08 07:41:31.625 189 12369.70 73.08 55387.95 88888.00 2007-07-08 07:41:31.750 189 12369.65 73.08 55387.90 88888.00 2007-07-08 07:41:31.875 189 12369.62 73.10 55387.93 88888.00 2007-07-08 07:41:32.000 189 12369.70 73.12 55387.93 88888.00 2007-07-08 07:41:32.125 189 12369.70 73.08 55387.93 88888.00 2007-07-08 07:41:32.250 189 12369.65 73.05 55387.93 88888.00 2007-07-08 07:41:32.375 189 12369.65 73.03 55387.90 88888.00 2007-07-08 07:41:32.500 189 12369.75 73.08 55387.93 88888.00 2007-07-08 07:41:32.625 189 12369.73 73.10 55387.93 88888.00 2007-07-08 07:41:32.750 189 12369.70 73.15 55387.93 88888.00 2007-07-08 07:41:32.875 189 12369.70 73.15 55387.95 88888.00 2007-07-08 07:41:33.000 189 12369.67 73.10 55387.93 88888.00 2007-07-08 07:41:33.125 189 12369.62 73.05 55387.90 88888.00 2007-07-08 07:41:33.250 189 12369.60 73.10 55387.90 88888.00 2007-07-08 07:41:33.375 189 12369.65 73.15 55387.93 88888.00 2007-07-08 07:41:33.500 189 12369.65 73.10 55387.90 88888.00 2007-07-08 07:41:33.625 189 12369.67 73.05 55387.90 88888.00 2007-07-08 07:41:33.750 189 12369.62 73.03 55387.85 88888.00 2007-07-08 07:41:33.875 189 12369.60 73.03 55387.88 88888.00 2007-07-08 07:41:34.000 189 12369.60 73.03 55387.90 88888.00 2007-07-08 07:41:34.125 189 12369.70 73.10 55387.93 88888.00 2007-07-08 07:41:34.250 189 12369.75 73.08 55387.93 88888.00 2007-07-08 07:41:34.375 189 12369.80 73.10 55387.95 88888.00 2007-07-08 07:41:34.500 189 12369.75 73.10 55387.93 88888.00 2007-07-08 07:41:34.625 189 12369.65 73.05 55387.93 88888.00 2007-07-08 07:41:34.750 189 12369.62 73.08 55387.93 88888.00 2007-07-08 07:41:34.875 189 12369.67 73.08 55387.93 88888.00 2007-07-08 07:41:35.000 189 12369.67 73.08 55387.93 88888.00 2007-07-08 07:41:35.125 189 12369.67 73.08 55387.95 88888.00 2007-07-08 07:41:35.250 189 12369.60 73.03 55387.95 88888.00 2007-07-08 07:41:35.375 189 12369.58 73.05 55387.90 88888.00 2007-07-08 07:41:35.500 189 12369.62 73.05 55387.90 88888.00 2007-07-08 07:41:35.625 189 12369.65 73.03 55387.90 88888.00 2007-07-08 07:41:35.750 189 12369.73 73.05 55387.93 88888.00 2007-07-08 07:41:35.875 189 12369.73 73.03 55387.93 88888.00 2007-07-08 07:41:36.000 189 12369.73 73.08 55387.93 88888.00 2007-07-08 07:41:36.125 189 12369.70 73.08 55387.93 88888.00 2007-07-08 07:41:36.250 189 12369.67 73.03 55387.93 88888.00 2007-07-08 07:41:36.375 189 12369.73 73.00 55387.93 88888.00 2007-07-08 07:41:36.500 189 12369.70 73.00 55387.93 88888.00 2007-07-08 07:41:36.625 189 12369.73 73.00 55387.93 88888.00 2007-07-08 07:41:36.750 189 12369.77 73.00 55387.95 88888.00 2007-07-08 07:41:36.875 189 12369.75 73.00 55387.93 88888.00 2007-07-08 07:41:37.000 189 12369.73 73.03 55387.88 88888.00 2007-07-08 07:41:37.125 189 12369.70 73.03 55387.88 88888.00 2007-07-08 07:41:37.250 189 12369.65 72.97 55387.88 88888.00 2007-07-08 07:41:37.375 189 12369.70 73.03 55387.90 88888.00 2007-07-08 07:41:37.500 189 12369.70 73.00 55387.88 88888.00 2007-07-08 07:41:37.625 189 12369.62 72.95 55387.85 88888.00 2007-07-08 07:41:37.750 189 12369.67 73.00 55387.88 88888.00 2007-07-08 07:41:37.875 189 12369.65 72.97 55387.90 88888.00 2007-07-08 07:41:38.000 189 12369.67 73.00 55387.88 88888.00 2007-07-08 07:41:38.125 189 12369.70 73.03 55387.93 88888.00 2007-07-08 07:41:38.250 189 12369.70 73.00 55387.88 88888.00 2007-07-08 07:41:38.375 189 12369.73 73.03 55387.85 88888.00 2007-07-08 07:41:38.500 189 12369.73 73.03 55387.85 88888.00 2007-07-08 07:41:38.625 189 12369.67 72.95 55387.85 88888.00 2007-07-08 07:41:38.750 189 12369.73 72.97 55387.88 88888.00 2007-07-08 07:41:38.875 189 12369.80 73.03 55387.90 88888.00 2007-07-08 07:41:39.000 189 12369.80 73.00 55387.90 88888.00 2007-07-08 07:41:39.125 189 12369.73 73.03 55387.90 88888.00 2007-07-08 07:41:39.250 189 12369.73 73.03 55387.90 88888.00 2007-07-08 07:41:39.375 189 12369.73 73.03 55387.88 88888.00 2007-07-08 07:41:39.500 189 12369.70 73.03 55387.88 88888.00 2007-07-08 07:41:39.625 189 12369.70 73.03 55387.88 88888.00 2007-07-08 07:41:39.750 189 12369.73 73.03 55387.88 88888.00 2007-07-08 07:41:39.875 189 12369.70 72.95 55387.85 88888.00 2007-07-08 07:41:40.000 189 12369.65 72.95 55387.90 88888.00 2007-07-08 07:41:40.125 189 12369.60 72.95 55387.88 88888.00 2007-07-08 07:41:40.250 189 12369.52 72.90 55387.88 88888.00 2007-07-08 07:41:40.375 189 12369.62 72.95 55387.88 88888.00 2007-07-08 07:41:40.500 189 12369.65 72.97 55387.93 88888.00 2007-07-08 07:41:40.625 189 12369.65 73.03 55387.93 88888.00 2007-07-08 07:41:40.750 189 12369.60 73.00 55387.93 88888.00 2007-07-08 07:41:40.875 189 12369.62 73.00 55387.88 88888.00 2007-07-08 07:41:41.000 189 12369.62 73.00 55387.85 88888.00 2007-07-08 07:41:41.125 189 12369.58 72.97 55387.88 88888.00 2007-07-08 07:41:41.250 189 12369.58 72.92 55387.90 88888.00 2007-07-08 07:41:41.375 189 12369.62 73.00 55387.90 88888.00 2007-07-08 07:41:41.500 189 12369.55 72.97 55387.90 88888.00 2007-07-08 07:41:41.625 189 12369.52 72.95 55387.90 88888.00 2007-07-08 07:41:41.750 189 12369.52 72.95 55387.90 88888.00 2007-07-08 07:41:41.875 189 12369.65 73.00 55387.93 88888.00 2007-07-08 07:41:42.000 189 12369.65 72.97 55387.90 88888.00 2007-07-08 07:41:42.125 189 12369.55 72.97 55387.90 88888.00 2007-07-08 07:41:42.250 189 12369.50 72.95 55387.88 88888.00 2007-07-08 07:41:42.375 189 12369.60 72.97 55387.90 88888.00 2007-07-08 07:41:42.500 189 12369.70 73.03 55387.95 88888.00 2007-07-08 07:41:42.625 189 12369.70 73.00 55387.90 88888.00 2007-07-08 07:41:42.750 189 12369.65 72.92 55387.88 88888.00 2007-07-08 07:41:42.875 189 12369.62 72.92 55387.88 88888.00 2007-07-08 07:41:43.000 189 12369.65 72.92 55387.88 88888.00 2007-07-08 07:41:43.125 189 12369.65 72.90 55387.88 88888.00 2007-07-08 07:41:43.250 189 12369.58 72.90 55387.88 88888.00 2007-07-08 07:41:43.375 189 12369.62 72.97 55387.88 88888.00 2007-07-08 07:41:43.500 189 12369.62 72.97 55387.88 88888.00 2007-07-08 07:41:43.625 189 12369.58 72.90 55387.82 88888.00 2007-07-08 07:41:43.750 189 12369.60 72.90 55387.82 88888.00 2007-07-08 07:41:43.875 189 12369.60 72.97 55387.85 88888.00 2007-07-08 07:41:44.000 189 12369.62 72.97 55387.85 88888.00 2007-07-08 07:41:44.125 189 12369.62 72.95 55387.85 88888.00 2007-07-08 07:41:44.250 189 12369.58 72.88 55387.85 88888.00 2007-07-08 07:41:44.375 189 12369.65 72.92 55387.82 88888.00 2007-07-08 07:41:44.500 189 12369.67 72.90 55387.88 88888.00 2007-07-08 07:41:44.625 189 12369.70 72.92 55387.88 88888.00 2007-07-08 07:41:44.750 189 12369.60 72.92 55387.82 88888.00 2007-07-08 07:41:44.875 189 12369.60 72.85 55387.82 88888.00 2007-07-08 07:41:45.000 189 12369.65 72.92 55387.85 88888.00 2007-07-08 07:41:45.125 189 12369.70 72.95 55387.90 88888.00 2007-07-08 07:41:45.250 189 12369.65 72.97 55387.93 88888.00 2007-07-08 07:41:45.375 189 12369.70 72.97 55387.88 88888.00 2007-07-08 07:41:45.500 189 12369.65 72.95 55387.82 88888.00 2007-07-08 07:41:45.625 189 12369.65 72.92 55387.82 88888.00 2007-07-08 07:41:45.750 189 12369.67 72.88 55387.82 88888.00 2007-07-08 07:41:45.875 189 12369.70 72.92 55387.82 88888.00 2007-07-08 07:41:46.000 189 12369.70 72.97 55387.82 88888.00 2007-07-08 07:41:46.125 189 12369.60 72.92 55387.88 88888.00 2007-07-08 07:41:46.250 189 12369.52 72.95 55387.90 88888.00 2007-07-08 07:41:46.375 189 12369.50 72.92 55387.85 88888.00 2007-07-08 07:41:46.500 189 12369.50 72.92 55387.85 88888.00 2007-07-08 07:41:46.625 189 12369.62 72.95 55387.90 88888.00 2007-07-08 07:41:46.750 189 12369.65 72.95 55387.90 88888.00 2007-07-08 07:41:46.875 189 12369.65 72.95 55387.85 88888.00 2007-07-08 07:41:47.000 189 12369.70 72.97 55387.85 88888.00 2007-07-08 07:41:47.125 189 12369.70 72.95 55387.82 88888.00 2007-07-08 07:41:47.250 189 12369.62 72.88 55387.82 88888.00 2007-07-08 07:41:47.375 189 12369.60 72.92 55387.85 88888.00 2007-07-08 07:41:47.500 189 12369.60 72.90 55387.85 88888.00 2007-07-08 07:41:47.625 189 12369.58 72.88 55387.82 88888.00 2007-07-08 07:41:47.750 189 12369.62 72.90 55387.85 88888.00 2007-07-08 07:41:47.875 189 12369.65 72.95 55387.85 88888.00 2007-07-08 07:41:48.000 189 12369.60 72.90 55387.82 88888.00 2007-07-08 07:41:48.125 189 12369.58 72.85 55387.82 88888.00 2007-07-08 07:41:48.250 189 12369.62 72.88 55387.85 88888.00 2007-07-08 07:41:48.375 189 12369.67 72.92 55387.85 88888.00 2007-07-08 07:41:48.500 189 12369.65 72.95 55387.82 88888.00 2007-07-08 07:41:48.625 189 12369.60 72.90 55387.82 88888.00 2007-07-08 07:41:48.750 189 12369.58 72.90 55387.82 88888.00 2007-07-08 07:41:48.875 189 12369.58 72.92 55387.82 88888.00 2007-07-08 07:41:49.000 189 12369.60 72.92 55387.85 88888.00 2007-07-08 07:41:49.125 189 12369.62 72.97 55387.88 88888.00 2007-07-08 07:41:49.250 189 12369.60 72.92 55387.90 88888.00 2007-07-08 07:41:49.375 189 12369.62 72.92 55387.88 88888.00 2007-07-08 07:41:49.500 189 12369.58 72.95 55387.88 88888.00 2007-07-08 07:41:49.625 189 12369.55 73.00 55387.85 88888.00 2007-07-08 07:41:49.750 189 12369.55 72.97 55387.88 88888.00 2007-07-08 07:41:49.875 189 12369.55 72.92 55387.88 88888.00 2007-07-08 07:41:50.000 189 12369.52 72.85 55387.85 88888.00 2007-07-08 07:41:50.125 189 12369.58 72.92 55387.82 88888.00 2007-07-08 07:41:50.250 189 12369.60 72.97 55387.82 88888.00 2007-07-08 07:41:50.375 189 12369.52 72.92 55387.80 88888.00 2007-07-08 07:41:50.500 189 12369.52 72.90 55387.82 88888.00 2007-07-08 07:41:50.625 189 12369.58 72.90 55387.85 88888.00 2007-07-08 07:41:50.750 189 12369.58 72.92 55387.88 88888.00 2007-07-08 07:41:50.875 189 12369.62 72.95 55387.88 88888.00 2007-07-08 07:41:51.000 189 12369.58 72.92 55387.82 88888.00 2007-07-08 07:41:51.125 189 12369.52 72.88 55387.82 88888.00 2007-07-08 07:41:51.250 189 12369.45 72.88 55387.85 88888.00 2007-07-08 07:41:51.375 189 12369.52 72.90 55387.88 88888.00 2007-07-08 07:41:51.500 189 12369.52 72.92 55387.88 88888.00 2007-07-08 07:41:51.625 189 12369.50 72.92 55387.88 88888.00 2007-07-08 07:41:51.750 189 12369.52 72.92 55387.88 88888.00 2007-07-08 07:41:51.875 189 12369.52 72.97 55387.88 88888.00 2007-07-08 07:41:52.000 189 12369.48 72.95 55387.82 88888.00 2007-07-08 07:41:52.125 189 12369.45 72.92 55387.85 88888.00 2007-07-08 07:41:52.250 189 12369.42 72.90 55387.88 88888.00 2007-07-08 07:41:52.375 189 12369.45 72.88 55387.82 88888.00 2007-07-08 07:41:52.500 189 12369.40 72.88 55387.85 88888.00 2007-07-08 07:41:52.625 189 12369.42 72.95 55387.85 88888.00 2007-07-08 07:41:52.750 189 12369.40 72.90 55387.82 88888.00 2007-07-08 07:41:52.875 189 12369.42 72.88 55387.82 88888.00 2007-07-08 07:41:53.000 189 12369.48 72.88 55387.85 88888.00 2007-07-08 07:41:53.125 189 12369.48 72.85 55387.90 88888.00 2007-07-08 07:41:53.250 189 12369.40 72.88 55387.90 88888.00 2007-07-08 07:41:53.375 189 12369.40 72.90 55387.88 88888.00 2007-07-08 07:41:53.500 189 12369.40 72.92 55387.88 88888.00 2007-07-08 07:41:53.625 189 12369.55 72.92 55387.88 88888.00 2007-07-08 07:41:53.750 189 12369.58 72.90 55387.90 88888.00 2007-07-08 07:41:53.875 189 12369.48 72.88 55387.85 88888.00 2007-07-08 07:41:54.000 189 12369.42 72.88 55387.82 88888.00 2007-07-08 07:41:54.125 189 12369.45 72.92 55387.85 88888.00 2007-07-08 07:41:54.250 189 12369.50 72.90 55387.88 88888.00 2007-07-08 07:41:54.375 189 12369.45 72.85 55387.85 88888.00 2007-07-08 07:41:54.500 189 12369.38 72.88 55387.82 88888.00 2007-07-08 07:41:54.625 189 12369.40 72.88 55387.85 88888.00 2007-07-08 07:41:54.750 189 12369.50 72.85 55387.88 88888.00 2007-07-08 07:41:54.875 189 12369.48 72.88 55387.88 88888.00 2007-07-08 07:41:55.000 189 12369.48 72.90 55387.85 88888.00 2007-07-08 07:41:55.125 189 12369.45 72.92 55387.85 88888.00 2007-07-08 07:41:55.250 189 12369.42 72.92 55387.88 88888.00 2007-07-08 07:41:55.375 189 12369.48 72.92 55387.88 88888.00 2007-07-08 07:41:55.500 189 12369.48 72.95 55387.85 88888.00 2007-07-08 07:41:55.625 189 12369.50 73.00 55387.85 88888.00 2007-07-08 07:41:55.750 189 12369.50 72.97 55387.85 88888.00 2007-07-08 07:41:55.875 189 12369.40 72.88 55387.82 88888.00 2007-07-08 07:41:56.000 189 12369.40 72.90 55387.78 88888.00 2007-07-08 07:41:56.125 189 12369.42 72.92 55387.75 88888.00 2007-07-08 07:41:56.250 189 12369.38 72.92 55387.80 88888.00 2007-07-08 07:41:56.375 189 12369.40 72.92 55387.82 88888.00 2007-07-08 07:41:56.500 189 12369.48 73.00 55387.88 88888.00 2007-07-08 07:41:56.625 189 12369.50 73.00 55387.85 88888.00 2007-07-08 07:41:56.750 189 12369.45 72.97 55387.85 88888.00 2007-07-08 07:41:56.875 189 12369.42 72.95 55387.88 88888.00 2007-07-08 07:41:57.000 189 12369.45 72.97 55387.85 88888.00 2007-07-08 07:41:57.125 189 12369.42 73.00 55387.82 88888.00 2007-07-08 07:41:57.250 189 12369.35 73.00 55387.82 88888.00 2007-07-08 07:41:57.375 189 12369.40 73.00 55387.82 88888.00 2007-07-08 07:41:57.500 189 12369.40 73.00 55387.85 88888.00 2007-07-08 07:41:57.625 189 12369.45 73.03 55387.85 88888.00 2007-07-08 07:41:57.750 189 12369.40 72.95 55387.82 88888.00 2007-07-08 07:41:57.875 189 12369.42 72.92 55387.82 88888.00 2007-07-08 07:41:58.000 189 12369.42 72.97 55387.85 88888.00 2007-07-08 07:41:58.125 189 12369.40 73.00 55387.88 88888.00 2007-07-08 07:41:58.250 189 12369.35 72.95 55387.85 88888.00 2007-07-08 07:41:58.375 189 12369.30 72.95 55387.82 88888.00 2007-07-08 07:41:58.500 189 12369.33 72.95 55387.85 88888.00 2007-07-08 07:41:58.625 189 12369.42 73.03 55387.88 88888.00 2007-07-08 07:41:58.750 189 12369.45 73.03 55387.88 88888.00 2007-07-08 07:41:58.875 189 12369.42 72.92 55387.85 88888.00 2007-07-08 07:41:59.000 189 12369.40 72.92 55387.80 88888.00 2007-07-08 07:41:59.125 189 12369.33 72.95 55387.80 88888.00 2007-07-08 07:41:59.250 189 12369.33 72.92 55387.80 88888.00 2007-07-08 07:41:59.375 189 12369.45 72.95 55387.85 88888.00 2007-07-08 07:41:59.500 189 12369.50 73.00 55387.85 88888.00 2007-07-08 07:41:59.625 189 12369.48 73.00 55387.85 88888.00 2007-07-08 07:41:59.750 189 12369.42 72.97 55387.82 88888.00 2007-07-08 07:41:59.875 189 12369.42 72.97 55387.80 88888.00 2007-07-08 07:42:00.000 189 12369.40 72.95 55387.80 88888.00 2007-07-08 07:42:00.125 189 12369.40 72.95 55387.82 88888.00 2007-07-08 07:42:00.250 189 12369.38 72.97 55387.85 88888.00 2007-07-08 07:42:00.375 189 12369.38 72.97 55387.82 88888.00 2007-07-08 07:42:00.500 189 12369.38 72.95 55387.85 88888.00 2007-07-08 07:42:00.625 189 12369.42 72.90 55387.88 88888.00 2007-07-08 07:42:00.750 189 12369.40 72.90 55387.82 88888.00 2007-07-08 07:42:00.875 189 12369.38 72.97 55387.88 88888.00 2007-07-08 07:42:01.000 189 12369.40 73.03 55387.88 88888.00 2007-07-08 07:42:01.125 189 12369.38 72.97 55387.82 88888.00 2007-07-08 07:42:01.250 189 12369.40 72.90 55387.78 88888.00 2007-07-08 07:42:01.375 189 12369.48 72.92 55387.80 88888.00 2007-07-08 07:42:01.500 189 12369.50 73.00 55387.82 88888.00 2007-07-08 07:42:01.625 189 12369.48 73.00 55387.85 88888.00 2007-07-08 07:42:01.750 189 12369.50 73.03 55387.88 88888.00 2007-07-08 07:42:01.875 189 12369.45 72.97 55387.82 88888.00 2007-07-08 07:42:02.000 189 12369.48 72.97 55387.82 88888.00 2007-07-08 07:42:02.125 189 12369.50 73.03 55387.82 88888.00 2007-07-08 07:42:02.250 189 12369.45 72.95 55387.85 88888.00 2007-07-08 07:42:02.375 189 12369.40 72.95 55387.82 88888.00 2007-07-08 07:42:02.500 189 12369.48 72.97 55387.82 88888.00 2007-07-08 07:42:02.625 189 12369.48 72.95 55387.80 88888.00 2007-07-08 07:42:02.750 189 12369.45 73.00 55387.82 88888.00 2007-07-08 07:42:02.875 189 12369.48 73.00 55387.82 88888.00 2007-07-08 07:42:03.000 189 12369.45 73.00 55387.80 88888.00 2007-07-08 07:42:03.125 189 12369.38 72.95 55387.82 88888.00 2007-07-08 07:42:03.250 189 12369.23 72.90 55387.80 88888.00 2007-07-08 07:42:03.375 189 12369.35 72.95 55387.82 88888.00 2007-07-08 07:42:03.500 189 12369.42 72.97 55387.82 88888.00 2007-07-08 07:42:03.625 189 12369.40 72.97 55387.80 88888.00 2007-07-08 07:42:03.750 189 12369.40 72.97 55387.82 88888.00 2007-07-08 07:42:03.875 189 12369.40 72.97 55387.82 88888.00 2007-07-08 07:42:04.000 189 12369.40 73.00 55387.80 88888.00 2007-07-08 07:42:04.125 189 12369.38 72.97 55387.80 88888.00 2007-07-08 07:42:04.250 189 12369.38 72.92 55387.80 88888.00 2007-07-08 07:42:04.375 189 12369.38 72.97 55387.82 88888.00 2007-07-08 07:42:04.500 189 12369.35 73.08 55387.85 88888.00 2007-07-08 07:42:04.625 189 12369.33 73.05 55387.85 88888.00 2007-07-08 07:42:04.750 189 12369.30 73.00 55387.85 88888.00 2007-07-08 07:42:04.875 189 12369.30 72.95 55387.82 88888.00 2007-07-08 07:42:05.000 189 12369.27 72.92 55387.80 88888.00 2007-07-08 07:42:05.125 189 12369.30 72.97 55387.80 88888.00 2007-07-08 07:42:05.250 189 12369.30 73.00 55387.82 88888.00 2007-07-08 07:42:05.375 189 12369.33 73.05 55387.85 88888.00 2007-07-08 07:42:05.500 189 12369.33 73.03 55387.82 88888.00 2007-07-08 07:42:05.625 189 12369.27 72.95 55387.80 88888.00 2007-07-08 07:42:05.750 189 12369.20 72.95 55387.78 88888.00 2007-07-08 07:42:05.875 189 12369.25 73.00 55387.82 88888.00 2007-07-08 07:42:06.000 189 12369.33 72.97 55387.80 88888.00 2007-07-08 07:42:06.125 189 12369.33 72.97 55387.82 88888.00 2007-07-08 07:42:06.250 189 12369.23 72.97 55387.80 88888.00 2007-07-08 07:42:06.375 189 12369.25 73.03 55387.82 88888.00 2007-07-08 07:42:06.500 189 12369.25 73.08 55387.82 88888.00 2007-07-08 07:42:06.625 189 12369.27 73.05 55387.88 88888.00 2007-07-08 07:42:06.750 189 12369.30 73.03 55387.88 88888.00 2007-07-08 07:42:06.875 189 12369.35 73.05 55387.85 88888.00 2007-07-08 07:42:07.000 189 12369.33 72.97 55387.78 88888.00 2007-07-08 07:42:07.125 189 12369.30 72.95 55387.80 88888.00 2007-07-08 07:42:07.250 189 12369.30 73.00 55387.88 88888.00 2007-07-08 07:42:07.375 189 12369.33 73.00 55387.85 88888.00 2007-07-08 07:42:07.500 189 12369.35 73.03 55387.82 88888.00 2007-07-08 07:42:07.625 189 12369.45 73.08 55387.85 88888.00 2007-07-08 07:42:07.750 189 12369.40 73.03 55387.82 88888.00 2007-07-08 07:42:07.875 189 12369.38 73.05 55387.85 88888.00 2007-07-08 07:42:08.000 189 12369.38 73.08 55387.85 88888.00 2007-07-08 07:42:08.125 189 12369.35 73.08 55387.80 88888.00 2007-07-08 07:42:08.250 189 12369.25 72.97 55387.80 88888.00 2007-07-08 07:42:08.375 189 12369.25 73.00 55387.78 88888.00 2007-07-08 07:42:08.500 189 12369.25 73.10 55387.80 88888.00 2007-07-08 07:42:08.625 189 12369.23 73.08 55387.78 88888.00 2007-07-08 07:42:08.750 189 12369.25 73.08 55387.78 88888.00 2007-07-08 07:42:08.875 189 12369.27 73.05 55387.78 88888.00 2007-07-08 07:42:09.000 189 12369.23 73.00 55387.75 88888.00 2007-07-08 07:42:09.125 189 12369.25 73.00 55387.75 88888.00 2007-07-08 07:42:09.250 189 12369.20 73.00 55387.72 88888.00 2007-07-08 07:42:09.375 189 12369.23 73.00 55387.72 88888.00 2007-07-08 07:42:09.500 189 12369.30 73.10 55387.75 88888.00 2007-07-08 07:42:09.625 189 12369.38 73.10 55387.75 88888.00 2007-07-08 07:42:09.750 189 12369.40 73.03 55387.75 88888.00 2007-07-08 07:42:09.875 189 12369.42 73.05 55387.75 88888.00 2007-07-08 07:42:10.000 189 12369.40 73.05 55387.75 88888.00 2007-07-08 07:42:10.125 189 12369.35 73.00 55387.72 88888.00 2007-07-08 07:42:10.250 189 12369.35 73.10 55387.75 88888.00 2007-07-08 07:42:10.375 189 12369.40 73.12 55387.72 88888.00 2007-07-08 07:42:10.500 189 12369.38 73.08 55387.75 88888.00 2007-07-08 07:42:10.625 189 12369.30 73.08 55387.75 88888.00 2007-07-08 07:42:10.750 189 12369.30 73.08 55387.80 88888.00 2007-07-08 07:42:10.875 189 12369.27 73.05 55387.80 88888.00 2007-07-08 07:42:11.000 189 12369.25 73.05 55387.78 88888.00 2007-07-08 07:42:11.125 189 12369.25 73.03 55387.78 88888.00 2007-07-08 07:42:11.250 189 12369.17 72.97 55387.75 88888.00 2007-07-08 07:42:11.375 189 12369.20 72.97 55387.75 88888.00 2007-07-08 07:42:11.500 189 12369.30 73.05 55387.75 88888.00 2007-07-08 07:42:11.625 189 12369.33 73.10 55387.78 88888.00 2007-07-08 07:42:11.750 189 12369.30 73.05 55387.80 88888.00 2007-07-08 07:42:11.875 189 12369.30 73.00 55387.78 88888.00 2007-07-08 07:42:12.000 189 12369.35 73.03 55387.75 88888.00 2007-07-08 07:42:12.125 189 12369.35 73.08 55387.78 88888.00 2007-07-08 07:42:12.250 189 12369.33 73.00 55387.75 88888.00 2007-07-08 07:42:12.375 189 12369.35 73.03 55387.78 88888.00 2007-07-08 07:42:12.500 189 12369.35 73.12 55387.80 88888.00 2007-07-08 07:42:12.625 189 12369.38 73.12 55387.80 88888.00 2007-07-08 07:42:12.750 189 12369.38 73.05 55387.78 88888.00 2007-07-08 07:42:12.875 189 12369.38 73.08 55387.80 88888.00 2007-07-08 07:42:13.000 189 12369.38 73.08 55387.75 88888.00 2007-07-08 07:42:13.125 189 12369.38 73.03 55387.75 88888.00 2007-07-08 07:42:13.250 189 12369.40 73.08 55387.75 88888.00 2007-07-08 07:42:13.375 189 12369.38 73.08 55387.75 88888.00 2007-07-08 07:42:13.500 189 12369.33 73.05 55387.72 88888.00 2007-07-08 07:42:13.625 189 12369.35 73.10 55387.78 88888.00 2007-07-08 07:42:13.750 189 12369.33 73.08 55387.72 88888.00 2007-07-08 07:42:13.875 189 12369.30 73.03 55387.70 88888.00 2007-07-08 07:42:14.000 189 12369.27 73.00 55387.70 88888.00 2007-07-08 07:42:14.125 189 12369.33 73.00 55387.72 88888.00 2007-07-08 07:42:14.250 189 12369.27 73.00 55387.72 88888.00 2007-07-08 07:42:14.375 189 12369.35 73.05 55387.75 88888.00 2007-07-08 07:42:14.500 189 12369.38 73.15 55387.78 88888.00 2007-07-08 07:42:14.625 189 12369.40 73.15 55387.75 88888.00 2007-07-08 07:42:14.750 189 12369.35 73.05 55387.72 88888.00 2007-07-08 07:42:14.875 189 12369.38 73.08 55387.75 88888.00 2007-07-08 07:42:15.000 189 12369.35 73.08 55387.72 88888.00 2007-07-08 07:42:15.125 189 12369.35 73.05 55387.72 88888.00 2007-07-08 07:42:15.250 189 12369.40 73.03 55387.75 88888.00 2007-07-08 07:42:15.375 189 12369.45 73.08 55387.75 88888.00 2007-07-08 07:42:15.500 189 12369.42 73.08 55387.75 88888.00 2007-07-08 07:42:15.625 189 12369.35 73.10 55387.70 88888.00 2007-07-08 07:42:15.750 189 12369.30 73.10 55387.70 88888.00 2007-07-08 07:42:15.875 189 12369.30 73.08 55387.70 88888.00 2007-07-08 07:42:16.000 189 12369.40 73.10 55387.72 88888.00 2007-07-08 07:42:16.125 189 12369.48 73.15 55387.75 88888.00 2007-07-08 07:42:16.250 189 12369.50 73.10 55387.72 88888.00 2007-07-08 07:42:16.375 189 12369.45 73.08 55387.70 88888.00 2007-07-08 07:42:16.500 189 12369.40 73.08 55387.72 88888.00 2007-07-08 07:42:16.625 189 12369.35 73.10 55387.78 88888.00 2007-07-08 07:42:16.750 189 12369.45 73.12 55387.78 88888.00 2007-07-08 07:42:16.875 189 12369.50 73.10 55387.78 88888.00 2007-07-08 07:42:17.000 189 12369.52 73.08 55387.78 88888.00 2007-07-08 07:42:17.125 189 12369.48 73.03 55387.72 88888.00 2007-07-08 07:42:17.250 189 12369.30 72.97 55387.70 88888.00 2007-07-08 07:42:17.375 189 12369.42 73.05 55387.68 88888.00 2007-07-08 07:42:17.500 189 12369.48 73.05 55387.70 88888.00 2007-07-08 07:42:17.625 189 12369.45 73.00 55387.70 88888.00 2007-07-08 07:42:17.750 189 12369.35 72.97 55387.70 88888.00 2007-07-08 07:42:17.875 189 12369.38 73.03 55387.70 88888.00 2007-07-08 07:42:18.000 189 12369.48 73.15 55387.72 88888.00 2007-07-08 07:42:18.125 189 12369.45 73.15 55387.75 88888.00 2007-07-08 07:42:18.250 189 12369.42 73.10 55387.72 88888.00 2007-07-08 07:42:18.375 189 12369.40 73.10 55387.70 88888.00 2007-07-08 07:42:18.500 189 12369.40 73.12 55387.70 88888.00 2007-07-08 07:42:18.625 189 12369.40 73.17 55387.72 88888.00 2007-07-08 07:42:18.750 189 12369.40 73.20 55387.75 88888.00 2007-07-08 07:42:18.875 189 12369.40 73.15 55387.72 88888.00 2007-07-08 07:42:19.000 189 12369.40 73.10 55387.72 88888.00 2007-07-08 07:42:19.125 189 12369.42 73.15 55387.72 88888.00 2007-07-08 07:42:19.250 189 12369.40 73.15 55387.75 88888.00 2007-07-08 07:42:19.375 189 12369.45 73.12 55387.75 88888.00 2007-07-08 07:42:19.500 189 12369.40 73.12 55387.72 88888.00 2007-07-08 07:42:19.625 189 12369.35 73.10 55387.72 88888.00 2007-07-08 07:42:19.750 189 12369.38 73.12 55387.72 88888.00 2007-07-08 07:42:19.875 189 12369.40 73.15 55387.72 88888.00 2007-07-08 07:42:20.000 189 12369.45 73.15 55387.70 88888.00 2007-07-08 07:42:20.125 189 12369.42 73.10 55387.70 88888.00 2007-07-08 07:42:20.250 189 12369.35 73.05 55387.70 88888.00 2007-07-08 07:42:20.375 189 12369.38 73.10 55387.70 88888.00 2007-07-08 07:42:20.500 189 12369.42 73.10 55387.70 88888.00 2007-07-08 07:42:20.625 189 12369.45 73.08 55387.68 88888.00 2007-07-08 07:42:20.750 189 12369.38 73.08 55387.68 88888.00 2007-07-08 07:42:20.875 189 12369.33 73.05 55387.70 88888.00 2007-07-08 07:42:21.000 189 12369.40 73.08 55387.68 88888.00 2007-07-08 07:42:21.125 189 12369.40 73.10 55387.70 88888.00 2007-07-08 07:42:21.250 189 12369.30 73.05 55387.72 88888.00 2007-07-08 07:42:21.375 189 12369.25 73.03 55387.68 88888.00 2007-07-08 07:42:21.500 189 12369.27 73.03 55387.68 88888.00 2007-07-08 07:42:21.625 189 12369.40 73.05 55387.68 88888.00 2007-07-08 07:42:21.750 189 12369.45 73.10 55387.72 88888.00 2007-07-08 07:42:21.875 189 12369.48 73.08 55387.72 88888.00 2007-07-08 07:42:22.000 189 12369.45 73.08 55387.68 88888.00 2007-07-08 07:42:22.125 189 12369.48 73.08 55387.65 88888.00 2007-07-08 07:42:22.250 189 12369.48 73.05 55387.70 88888.00 2007-07-08 07:42:22.375 189 12369.58 73.05 55387.70 88888.00 2007-07-08 07:42:22.500 189 12369.58 73.08 55387.72 88888.00 2007-07-08 07:42:22.625 189 12369.48 73.10 55387.68 88888.00 2007-07-08 07:42:22.750 189 12369.45 73.12 55387.70 88888.00 2007-07-08 07:42:22.875 189 12369.42 73.10 55387.70 88888.00 2007-07-08 07:42:23.000 189 12369.40 73.10 55387.68 88888.00 2007-07-08 07:42:23.125 189 12369.48 73.12 55387.72 88888.00 2007-07-08 07:42:23.250 189 12369.42 73.05 55387.68 88888.00 2007-07-08 07:42:23.375 189 12369.42 73.08 55387.70 88888.00 2007-07-08 07:42:23.500 189 12369.40 73.12 55387.68 88888.00 2007-07-08 07:42:23.625 189 12369.33 73.05 55387.68 88888.00 2007-07-08 07:42:23.750 189 12369.35 73.00 55387.68 88888.00 2007-07-08 07:42:23.875 189 12369.42 73.10 55387.65 88888.00 2007-07-08 07:42:24.000 189 12369.42 73.08 55387.65 88888.00 2007-07-08 07:42:24.125 189 12369.42 73.10 55387.68 88888.00 2007-07-08 07:42:24.250 189 12369.45 73.08 55387.70 88888.00 2007-07-08 07:42:24.375 189 12369.42 73.08 55387.70 88888.00 2007-07-08 07:42:24.500 189 12369.35 73.08 55387.68 88888.00 2007-07-08 07:42:24.625 189 12369.38 73.05 55387.70 88888.00 2007-07-08 07:42:24.750 189 12369.38 73.03 55387.68 88888.00 2007-07-08 07:42:24.875 189 12369.42 73.10 55387.70 88888.00 2007-07-08 07:42:25.000 189 12369.48 73.10 55387.68 88888.00 2007-07-08 07:42:25.125 189 12369.48 73.08 55387.68 88888.00 2007-07-08 07:42:25.250 189 12369.42 72.95 55387.68 88888.00 2007-07-08 07:42:25.375 189 12369.50 73.00 55387.68 88888.00 2007-07-08 07:42:25.500 189 12369.55 73.10 55387.70 88888.00 2007-07-08 07:42:25.625 189 12369.52 73.10 55387.72 88888.00 2007-07-08 07:42:25.750 189 12369.45 73.05 55387.70 88888.00 2007-07-08 07:42:25.875 189 12369.42 73.05 55387.70 88888.00 2007-07-08 07:42:26.000 189 12369.45 73.10 55387.70 88888.00 2007-07-08 07:42:26.125 189 12369.42 73.08 55387.68 88888.00 2007-07-08 07:42:26.250 189 12369.38 73.00 55387.70 88888.00 2007-07-08 07:42:26.375 189 12369.42 73.03 55387.68 88888.00 2007-07-08 07:42:26.500 189 12369.48 73.03 55387.70 88888.00 2007-07-08 07:42:26.625 189 12369.52 73.03 55387.70 88888.00 2007-07-08 07:42:26.750 189 12369.52 73.03 55387.68 88888.00 2007-07-08 07:42:26.875 189 12369.52 73.05 55387.68 88888.00 2007-07-08 07:42:27.000 189 12369.55 73.00 55387.68 88888.00 2007-07-08 07:42:27.125 189 12369.50 72.95 55387.65 88888.00 2007-07-08 07:42:27.250 189 12369.50 72.97 55387.65 88888.00 2007-07-08 07:42:27.375 189 12369.52 73.00 55387.68 88888.00 2007-07-08 07:42:27.500 189 12369.55 72.97 55387.70 88888.00 2007-07-08 07:42:27.625 189 12369.60 73.00 55387.70 88888.00 2007-07-08 07:42:27.750 189 12369.55 73.00 55387.70 88888.00 2007-07-08 07:42:27.875 189 12369.45 73.03 55387.68 88888.00 2007-07-08 07:42:28.000 189 12369.42 73.08 55387.68 88888.00 2007-07-08 07:42:28.125 189 12369.52 73.08 55387.68 88888.00 2007-07-08 07:42:28.250 189 12369.48 73.03 55387.70 88888.00 2007-07-08 07:42:28.375 189 12369.50 73.10 55387.70 88888.00 2007-07-08 07:42:28.500 189 12369.52 73.10 55387.68 88888.00 2007-07-08 07:42:28.625 189 12369.52 73.05 55387.68 88888.00 2007-07-08 07:42:28.750 189 12369.45 73.00 55387.62 88888.00 2007-07-08 07:42:28.875 189 12369.45 72.95 55387.62 88888.00 2007-07-08 07:42:29.000 189 12369.50 73.03 55387.62 88888.00 2007-07-08 07:42:29.125 189 12369.55 73.03 55387.65 88888.00 2007-07-08 07:42:29.250 189 12369.55 73.03 55387.68 88888.00 2007-07-08 07:42:29.375 189 12369.62 73.00 55387.70 88888.00 2007-07-08 07:42:29.500 189 12369.62 73.00 55387.70 88888.00 2007-07-08 07:42:29.625 189 12369.60 73.08 55387.70 88888.00 2007-07-08 07:42:29.750 189 12369.55 73.08 55387.68 88888.00 2007-07-08 07:42:29.875 189 12369.58 73.00 55387.68 88888.00 2007-07-08 07:42:30.000 189 12369.58 73.03 55387.65 88888.00 2007-07-08 07:42:30.125 189 12369.58 73.08 55387.65 88888.00 2007-07-08 07:42:30.250 189 12369.55 73.05 55387.68 88888.00 2007-07-08 07:42:30.375 189 12369.58 73.08 55387.68 88888.00 2007-07-08 07:42:30.500 189 12369.58 73.08 55387.68 88888.00 2007-07-08 07:42:30.625 189 12369.55 73.03 55387.68 88888.00 2007-07-08 07:42:30.750 189 12369.60 72.97 55387.65 88888.00 2007-07-08 07:42:30.875 189 12369.62 73.00 55387.65 88888.00 2007-07-08 07:42:31.000 189 12369.52 72.97 55387.62 88888.00 2007-07-08 07:42:31.125 189 12369.45 73.00 55387.65 88888.00 2007-07-08 07:42:31.250 189 12369.52 73.05 55387.68 88888.00 2007-07-08 07:42:31.375 189 12369.62 73.12 55387.65 88888.00 2007-07-08 07:42:31.500 189 12369.65 73.05 55387.65 88888.00 2007-07-08 07:42:31.625 189 12369.60 73.03 55387.65 88888.00 2007-07-08 07:42:31.750 189 12369.55 73.00 55387.62 88888.00 2007-07-08 07:42:31.875 189 12369.45 72.97 55387.62 88888.00 2007-07-08 07:42:32.000 189 12369.42 72.95 55387.65 88888.00 2007-07-08 07:42:32.125 189 12369.55 73.00 55387.68 88888.00 2007-07-08 07:42:32.250 189 12369.60 73.08 55387.68 88888.00 2007-07-08 07:42:32.375 189 12369.60 73.10 55387.68 88888.00 2007-07-08 07:42:32.500 189 12369.58 73.03 55387.65 88888.00 2007-07-08 07:42:32.625 189 12369.55 73.08 55387.65 88888.00 2007-07-08 07:42:32.750 189 12369.52 73.10 55387.68 88888.00 2007-07-08 07:42:32.875 189 12369.48 73.03 55387.65 88888.00 2007-07-08 07:42:33.000 189 12369.48 73.00 55387.65 88888.00 2007-07-08 07:42:33.125 189 12369.55 73.00 55387.65 88888.00 2007-07-08 07:42:33.250 189 12369.58 73.03 55387.65 88888.00 2007-07-08 07:42:33.375 189 12369.65 73.03 55387.65 88888.00 2007-07-08 07:42:33.500 189 12369.65 73.03 55387.62 88888.00 2007-07-08 07:42:33.625 189 12369.55 73.00 55387.62 88888.00 2007-07-08 07:42:33.750 189 12369.50 73.00 55387.62 88888.00 2007-07-08 07:42:33.875 189 12369.50 73.03 55387.62 88888.00 2007-07-08 07:42:34.000 189 12369.50 73.03 55387.60 88888.00 2007-07-08 07:42:34.125 189 12369.55 73.05 55387.62 88888.00 2007-07-08 07:42:34.250 189 12369.58 73.03 55387.62 88888.00 2007-07-08 07:42:34.375 189 12369.65 73.05 55387.62 88888.00 2007-07-08 07:42:34.500 189 12369.67 73.08 55387.65 88888.00 2007-07-08 07:42:34.625 189 12369.58 73.05 55387.65 88888.00 2007-07-08 07:42:34.750 189 12369.60 73.05 55387.62 88888.00 2007-07-08 07:42:34.875 189 12369.62 73.05 55387.62 88888.00 2007-07-08 07:42:35.000 189 12369.60 72.97 55387.62 88888.00 2007-07-08 07:42:35.125 189 12369.62 73.00 55387.65 88888.00 2007-07-08 07:42:35.250 189 12369.52 73.00 55387.65 88888.00 2007-07-08 07:42:35.375 189 12369.55 73.00 55387.65 88888.00 2007-07-08 07:42:35.500 189 12369.52 73.03 55387.60 88888.00 2007-07-08 07:42:35.625 189 12369.58 73.00 55387.62 88888.00 2007-07-08 07:42:35.750 189 12369.60 73.00 55387.60 88888.00 2007-07-08 07:42:35.875 189 12369.60 72.97 55387.62 88888.00 2007-07-08 07:42:36.000 189 12369.58 72.95 55387.60 88888.00 2007-07-08 07:42:36.125 189 12369.60 73.00 55387.62 88888.00 2007-07-08 07:42:36.250 189 12369.60 73.03 55387.60 88888.00 2007-07-08 07:42:36.375 189 12369.65 73.03 55387.60 88888.00 2007-07-08 07:42:36.500 189 12369.70 73.03 55387.65 88888.00 2007-07-08 07:42:36.625 189 12369.70 73.00 55387.62 88888.00 2007-07-08 07:42:36.750 189 12369.65 73.00 55387.60 88888.00 2007-07-08 07:42:36.875 189 12369.62 73.03 55387.57 88888.00 2007-07-08 07:42:37.000 189 12369.60 72.97 55387.57 88888.00 2007-07-08 07:42:37.125 189 12369.67 73.00 55387.57 88888.00 2007-07-08 07:42:37.250 189 12369.65 72.92 55387.60 88888.00 2007-07-08 07:42:37.375 189 12369.67 72.97 55387.60 88888.00 2007-07-08 07:42:37.500 189 12369.65 72.97 55387.62 88888.00 2007-07-08 07:42:37.625 189 12369.67 72.92 55387.57 88888.00 2007-07-08 07:42:37.750 189 12369.65 72.92 55387.53 88888.00 2007-07-08 07:42:37.875 189 12369.62 72.97 55387.55 88888.00 2007-07-08 07:42:38.000 189 12369.67 73.03 55387.55 88888.00 2007-07-08 07:42:38.125 189 12369.67 72.97 55387.53 88888.00 2007-07-08 07:42:38.250 189 12369.70 72.95 55387.60 88888.00 2007-07-08 07:42:38.375 189 12369.73 73.00 55387.57 88888.00 2007-07-08 07:42:38.500 189 12369.75 72.97 55387.57 88888.00 2007-07-08 07:42:38.625 189 12369.67 72.97 55387.55 88888.00 2007-07-08 07:42:38.750 189 12369.70 73.03 55387.57 88888.00 2007-07-08 07:42:38.875 189 12369.73 73.03 55387.57 88888.00 2007-07-08 07:42:39.000 189 12369.75 72.97 55387.57 88888.00 2007-07-08 07:42:39.125 189 12369.83 73.00 55387.60 88888.00 2007-07-08 07:42:39.250 189 12369.70 72.95 55387.55 88888.00 2007-07-08 07:42:39.375 189 12369.70 72.95 55387.57 88888.00 2007-07-08 07:42:39.500 189 12369.73 73.00 55387.57 88888.00 2007-07-08 07:42:39.625 189 12369.77 73.03 55387.57 88888.00 2007-07-08 07:42:39.750 189 12369.77 72.95 55387.57 88888.00 2007-07-08 07:42:39.875 189 12369.75 72.97 55387.57 88888.00 2007-07-08 07:42:40.000 189 12369.67 72.95 55387.55 88888.00 2007-07-08 07:42:40.125 189 12369.70 72.95 55387.57 88888.00 2007-07-08 07:42:40.250 189 12369.80 73.00 55387.62 88888.00 2007-07-08 07:42:40.375 189 12369.80 73.00 55387.60 88888.00 2007-07-08 07:42:40.500 189 12369.80 72.97 55387.60 88888.00 2007-07-08 07:42:40.625 189 12369.75 72.97 55387.60 88888.00 2007-07-08 07:42:40.750 189 12369.67 73.00 55387.57 88888.00 2007-07-08 07:42:40.875 189 12369.73 73.00 55387.60 88888.00 2007-07-08 07:42:41.000 189 12369.75 72.92 55387.55 88888.00 2007-07-08 07:42:41.125 189 12369.75 72.90 55387.55 88888.00 2007-07-08 07:42:41.250 189 12369.70 72.90 55387.53 88888.00 2007-07-08 07:42:41.375 189 12369.77 72.95 55387.55 88888.00 2007-07-08 07:42:41.500 189 12369.77 72.95 55387.55 88888.00 2007-07-08 07:42:41.625 189 12369.67 72.97 55387.53 88888.00 2007-07-08 07:42:41.750 189 12369.73 72.97 55387.53 88888.00 2007-07-08 07:42:41.875 189 12369.73 72.95 55387.55 88888.00 2007-07-08 07:42:42.000 189 12369.70 72.95 55387.55 88888.00 2007-07-08 07:42:42.125 189 12369.65 72.95 55387.57 88888.00 2007-07-08 07:42:42.250 189 12369.67 73.00 55387.57 88888.00 2007-07-08 07:42:42.375 189 12369.73 72.97 55387.60 88888.00 2007-07-08 07:42:42.500 189 12369.73 73.00 55387.55 88888.00 2007-07-08 07:42:42.625 189 12369.75 73.00 55387.55 88888.00 2007-07-08 07:42:42.750 189 12369.62 72.95 55387.53 88888.00 2007-07-08 07:42:42.875 189 12369.55 72.90 55387.53 88888.00 2007-07-08 07:42:43.000 189 12369.65 72.92 55387.53 88888.00 2007-07-08 07:42:43.125 189 12369.67 72.95 55387.57 88888.00 2007-07-08 07:42:43.250 189 12369.70 72.97 55387.60 88888.00 2007-07-08 07:42:43.375 189 12369.73 73.00 55387.55 88888.00 2007-07-08 07:42:43.500 189 12369.65 72.92 55387.53 88888.00 2007-07-08 07:42:43.625 189 12369.62 72.92 55387.53 88888.00 2007-07-08 07:42:43.750 189 12369.70 72.92 55387.55 88888.00 2007-07-08 07:42:43.875 189 12369.70 72.97 55387.55 88888.00 2007-07-08 07:42:44.000 189 12369.65 72.97 55387.55 88888.00 2007-07-08 07:42:44.125 189 12369.60 72.92 55387.55 88888.00 2007-07-08 07:42:44.250 189 12369.52 72.88 55387.55 88888.00 2007-07-08 07:42:44.375 189 12369.60 72.90 55387.57 88888.00 2007-07-08 07:42:44.500 189 12369.67 73.00 55387.57 88888.00 2007-07-08 07:42:44.625 189 12369.67 72.97 55387.57 88888.00 2007-07-08 07:42:44.750 189 12369.60 72.97 55387.57 88888.00 2007-07-08 07:42:44.875 189 12369.58 72.92 55387.55 88888.00 2007-07-08 07:42:45.000 189 12369.58 72.88 55387.55 88888.00 2007-07-08 07:42:45.125 189 12369.62 72.90 55387.53 88888.00 2007-07-08 07:42:45.250 189 12369.60 72.95 55387.55 88888.00 2007-07-08 07:42:45.375 189 12369.58 72.95 55387.53 88888.00 2007-07-08 07:42:45.500 189 12369.55 72.90 55387.53 88888.00 2007-07-08 07:42:45.625 189 12369.55 72.88 55387.53 88888.00 2007-07-08 07:42:45.750 189 12369.58 72.85 55387.53 88888.00 2007-07-08 07:42:45.875 189 12369.67 72.90 55387.55 88888.00 2007-07-08 07:42:46.000 189 12369.70 72.92 55387.53 88888.00 2007-07-08 07:42:46.125 189 12369.70 72.95 55387.55 88888.00 2007-07-08 07:42:46.250 189 12369.73 72.92 55387.55 88888.00 2007-07-08 07:42:46.375 189 12369.73 72.90 55387.55 88888.00 2007-07-08 07:42:46.500 189 12369.73 72.92 55387.55 88888.00 2007-07-08 07:42:46.625 189 12369.70 72.90 55387.55 88888.00 2007-07-08 07:42:46.750 189 12369.70 72.85 55387.60 88888.00 2007-07-08 07:42:46.875 189 12369.73 72.92 55387.60 88888.00 2007-07-08 07:42:47.000 189 12369.73 72.95 55387.57 88888.00 2007-07-08 07:42:47.125 189 12369.73 72.95 55387.55 88888.00 2007-07-08 07:42:47.250 189 12369.70 72.92 55387.55 88888.00 2007-07-08 07:42:47.375 189 12369.75 72.92 55387.55 88888.00 2007-07-08 07:42:47.500 189 12369.70 72.90 55387.55 88888.00 2007-07-08 07:42:47.625 189 12369.67 72.95 55387.55 88888.00 2007-07-08 07:42:47.750 189 12369.73 72.97 55387.57 88888.00 2007-07-08 07:42:47.875 189 12369.67 73.00 55387.57 88888.00 2007-07-08 07:42:48.000 189 12369.70 72.97 55387.55 88888.00 2007-07-08 07:42:48.125 189 12369.65 72.92 55387.50 88888.00 2007-07-08 07:42:48.250 189 12369.60 72.88 55387.53 88888.00 2007-07-08 07:42:48.375 189 12369.65 72.90 55387.57 88888.00 2007-07-08 07:42:48.500 189 12369.62 72.92 55387.57 88888.00 2007-07-08 07:42:48.625 189 12369.58 72.95 55387.55 88888.00 2007-07-08 07:42:48.750 189 12369.60 73.00 55387.57 88888.00 2007-07-08 07:42:48.875 189 12369.62 72.95 55387.55 88888.00 2007-07-08 07:42:49.000 189 12369.60 72.95 55387.55 88888.00 2007-07-08 07:42:49.125 189 12369.60 72.95 55387.55 88888.00 2007-07-08 07:42:49.250 189 12369.65 72.92 55387.55 88888.00 2007-07-08 07:42:49.375 189 12369.70 72.92 55387.55 88888.00 2007-07-08 07:42:49.500 189 12369.67 72.95 55387.55 88888.00 2007-07-08 07:42:49.625 189 12369.65 72.97 55387.55 88888.00 2007-07-08 07:42:49.750 189 12369.67 72.95 55387.60 88888.00 2007-07-08 07:42:49.875 189 12369.70 72.92 55387.57 88888.00 2007-07-08 07:42:50.000 189 12369.62 72.90 55387.53 88888.00 2007-07-08 07:42:50.125 189 12369.60 72.95 55387.57 88888.00 2007-07-08 07:42:50.250 189 12369.62 72.92 55387.57 88888.00 2007-07-08 07:42:50.375 189 12369.62 72.90 55387.57 88888.00 2007-07-08 07:42:50.500 189 12369.62 72.97 55387.57 88888.00 2007-07-08 07:42:50.625 189 12369.62 72.95 55387.60 88888.00 2007-07-08 07:42:50.750 189 12369.70 72.92 55387.57 88888.00 2007-07-08 07:42:50.875 189 12369.77 72.92 55387.55 88888.00 2007-07-08 07:42:51.000 189 12369.77 72.97 55387.53 88888.00 2007-07-08 07:42:51.125 189 12369.73 72.97 55387.53 88888.00 2007-07-08 07:42:51.250 189 12369.67 72.92 55387.53 88888.00 2007-07-08 07:42:51.375 189 12369.67 72.92 55387.55 88888.00 2007-07-08 07:42:51.500 189 12369.65 72.95 55387.57 88888.00 2007-07-08 07:42:51.625 189 12369.70 72.92 55387.57 88888.00 2007-07-08 07:42:51.750 189 12369.73 72.92 55387.55 88888.00 2007-07-08 07:42:51.875 189 12369.67 72.92 55387.57 88888.00 2007-07-08 07:42:52.000 189 12369.62 72.88 55387.57 88888.00 2007-07-08 07:42:52.125 189 12369.65 72.90 55387.60 88888.00 2007-07-08 07:42:52.250 189 12369.65 72.90 55387.62 88888.00 2007-07-08 07:42:52.375 189 12369.67 72.90 55387.60 88888.00 2007-07-08 07:42:52.500 189 12369.70 72.92 55387.55 88888.00 2007-07-08 07:42:52.625 189 12369.70 72.90 55387.53 88888.00 2007-07-08 07:42:52.750 189 12369.67 72.92 55387.55 88888.00 2007-07-08 07:42:52.875 189 12369.58 72.88 55387.57 88888.00 2007-07-08 07:42:53.000 189 12369.52 72.85 55387.55 88888.00 2007-07-08 07:42:53.125 189 12369.58 72.90 55387.55 88888.00 2007-07-08 07:42:53.250 189 12369.62 72.90 55387.57 88888.00 2007-07-08 07:42:53.375 189 12369.67 72.92 55387.57 88888.00 2007-07-08 07:42:53.500 189 12369.65 72.90 55387.55 88888.00 2007-07-08 07:42:53.625 189 12369.58 72.88 55387.55 88888.00 2007-07-08 07:42:53.750 189 12369.50 72.88 55387.55 88888.00 2007-07-08 07:42:53.875 189 12369.58 72.90 55387.55 88888.00 2007-07-08 07:42:54.000 189 12369.65 72.95 55387.55 88888.00 2007-07-08 07:42:54.125 189 12369.65 72.90 55387.57 88888.00 2007-07-08 07:42:54.250 189 12369.62 72.85 55387.57 88888.00 2007-07-08 07:42:54.375 189 12369.73 72.95 55387.57 88888.00 2007-07-08 07:42:54.500 189 12369.75 73.00 55387.57 88888.00 2007-07-08 07:42:54.625 189 12369.62 72.97 55387.60 88888.00 2007-07-08 07:42:54.750 189 12369.58 72.88 55387.57 88888.00 2007-07-08 07:42:54.875 189 12369.67 72.88 55387.55 88888.00 2007-07-08 07:42:55.000 189 12369.67 72.95 55387.60 88888.00 2007-07-08 07:42:55.125 189 12369.67 72.95 55387.62 88888.00 2007-07-08 07:42:55.250 189 12369.65 72.85 55387.62 88888.00 2007-07-08 07:42:55.375 189 12369.70 72.80 55387.60 88888.00 2007-07-08 07:42:55.500 189 12369.65 72.83 55387.55 88888.00 2007-07-08 07:42:55.625 189 12369.70 72.90 55387.57 88888.00 2007-07-08 07:42:55.750 189 12369.62 72.90 55387.60 88888.00 2007-07-08 07:42:55.875 189 12369.62 72.88 55387.60 88888.00 2007-07-08 07:42:56.000 189 12369.65 72.88 55387.60 88888.00 2007-07-08 07:42:56.125 189 12369.62 72.88 55387.60 88888.00 2007-07-08 07:42:56.250 189 12369.65 72.88 55387.57 88888.00 2007-07-08 07:42:56.375 189 12369.70 72.90 55387.60 88888.00 2007-07-08 07:42:56.500 189 12369.65 72.88 55387.57 88888.00 2007-07-08 07:42:56.625 189 12369.67 72.90 55387.60 88888.00 2007-07-08 07:42:56.750 189 12369.70 72.92 55387.57 88888.00 2007-07-08 07:42:56.875 189 12369.65 72.88 55387.57 88888.00 2007-07-08 07:42:57.000 189 12369.60 72.90 55387.60 88888.00 2007-07-08 07:42:57.125 189 12369.60 72.92 55387.57 88888.00 2007-07-08 07:42:57.250 189 12369.62 72.95 55387.60 88888.00 2007-07-08 07:42:57.375 189 12369.62 72.95 55387.60 88888.00 2007-07-08 07:42:57.500 189 12369.65 73.03 55387.60 88888.00 2007-07-08 07:42:57.625 189 12369.62 72.97 55387.62 88888.00 2007-07-08 07:42:57.750 189 12369.60 72.90 55387.62 88888.00 2007-07-08 07:42:57.875 189 12369.62 72.88 55387.60 88888.00 2007-07-08 07:42:58.000 189 12369.67 72.88 55387.57 88888.00 2007-07-08 07:42:58.125 189 12369.70 72.88 55387.60 88888.00 2007-07-08 07:42:58.250 189 12369.65 72.88 55387.55 88888.00 2007-07-08 07:42:58.375 189 12369.62 72.85 55387.55 88888.00 2007-07-08 07:42:58.500 189 12369.65 72.90 55387.55 88888.00 2007-07-08 07:42:58.625 189 12369.70 72.95 55387.57 88888.00 2007-07-08 07:42:58.750 189 12369.67 72.90 55387.57 88888.00 2007-07-08 07:42:58.875 189 12369.70 72.90 55387.60 88888.00 2007-07-08 07:42:59.000 189 12369.70 72.92 55387.60 88888.00 2007-07-08 07:42:59.125 189 12369.65 72.88 55387.60 88888.00 2007-07-08 07:42:59.250 189 12369.62 72.83 55387.57 88888.00 2007-07-08 07:42:59.375 189 12369.70 72.85 55387.55 88888.00 2007-07-08 07:42:59.500 189 12369.65 72.88 55387.57 88888.00 2007-07-08 07:42:59.625 189 12369.55 72.88 55387.57 88888.00 2007-07-08 07:42:59.750 189 12369.58 72.95 55387.60 88888.00 2007-07-08 07:42:59.875 189 12369.65 72.97 55387.62 88888.00 2007-07-08 07:43:00.000 189 12369.62 72.90 55387.60 88888.00 2007-07-08 07:43:00.125 189 12369.65 72.90 55387.60 88888.00 2007-07-08 07:43:00.250 189 12369.62 72.92 55387.60 88888.00 2007-07-08 07:43:00.375 189 12369.62 72.90 55387.57 88888.00 2007-07-08 07:43:00.500 189 12369.62 72.90 55387.60 88888.00 2007-07-08 07:43:00.625 189 12369.62 72.88 55387.62 88888.00 2007-07-08 07:43:00.750 189 12369.62 72.85 55387.60 88888.00 2007-07-08 07:43:00.875 189 12369.62 72.83 55387.60 88888.00 2007-07-08 07:43:01.000 189 12369.70 72.88 55387.60 88888.00 2007-07-08 07:43:01.125 189 12369.70 72.92 55387.60 88888.00 2007-07-08 07:43:01.250 189 12369.67 72.88 55387.57 88888.00 2007-07-08 07:43:01.375 189 12369.70 72.85 55387.57 88888.00 2007-07-08 07:43:01.500 189 12369.70 72.85 55387.57 88888.00 2007-07-08 07:43:01.625 189 12369.65 72.85 55387.57 88888.00 2007-07-08 07:43:01.750 189 12369.65 72.83 55387.57 88888.00 2007-07-08 07:43:01.875 189 12369.65 72.85 55387.60 88888.00 2007-07-08 07:43:02.000 189 12369.60 72.88 55387.62 88888.00 2007-07-08 07:43:02.125 189 12369.60 72.88 55387.60 88888.00 2007-07-08 07:43:02.250 189 12369.55 72.83 55387.55 88888.00 2007-07-08 07:43:02.375 189 12369.60 72.80 55387.53 88888.00 2007-07-08 07:43:02.500 189 12369.60 72.78 55387.53 88888.00 2007-07-08 07:43:02.625 189 12369.60 72.85 55387.55 88888.00 2007-07-08 07:43:02.750 189 12369.60 72.88 55387.57 88888.00 2007-07-08 07:43:02.875 189 12369.62 72.90 55387.55 88888.00 2007-07-08 07:43:03.000 189 12369.60 72.85 55387.53 88888.00 2007-07-08 07:43:03.125 189 12369.55 72.80 55387.53 88888.00 2007-07-08 07:43:03.250 189 12369.40 72.80 55387.55 88888.00 2007-07-08 07:43:03.375 189 12369.42 72.88 55387.55 88888.00 2007-07-08 07:43:03.500 189 12369.50 72.88 55387.57 88888.00 2007-07-08 07:43:03.625 189 12369.52 72.85 55387.53 88888.00 2007-07-08 07:43:03.750 189 12369.52 72.83 55387.55 88888.00 2007-07-08 07:43:03.875 189 12369.58 72.83 55387.60 88888.00 2007-07-08 07:43:04.000 189 12369.60 72.83 55387.57 88888.00 2007-07-08 07:43:04.125 189 12369.58 72.85 55387.60 88888.00 2007-07-08 07:43:04.250 189 12369.58 72.83 55387.60 88888.00 2007-07-08 07:43:04.375 189 12369.58 72.80 55387.60 88888.00 2007-07-08 07:43:04.500 189 12369.55 72.83 55387.55 88888.00 2007-07-08 07:43:04.625 189 12369.62 72.83 55387.57 88888.00 2007-07-08 07:43:04.750 189 12369.67 72.83 55387.55 88888.00 2007-07-08 07:43:04.875 189 12369.67 72.90 55387.57 88888.00 2007-07-08 07:43:05.000 189 12369.67 72.88 55387.57 88888.00 2007-07-08 07:43:05.125 189 12369.65 72.83 55387.57 88888.00 2007-07-08 07:43:05.250 189 12369.65 72.80 55387.55 88888.00 2007-07-08 07:43:05.375 189 12369.65 72.80 55387.55 88888.00 2007-07-08 07:43:05.500 189 12369.62 72.80 55387.55 88888.00 2007-07-08 07:43:05.625 189 12369.62 72.80 55387.57 88888.00 2007-07-08 07:43:05.750 189 12369.60 72.78 55387.60 88888.00 2007-07-08 07:43:05.875 189 12369.62 72.80 55387.60 88888.00 2007-07-08 07:43:06.000 189 12369.62 72.85 55387.60 88888.00 2007-07-08 07:43:06.125 189 12369.62 72.88 55387.62 88888.00 2007-07-08 07:43:06.250 189 12369.65 72.85 55387.65 88888.00 2007-07-08 07:43:06.375 189 12369.70 72.88 55387.62 88888.00 2007-07-08 07:43:06.500 189 12369.60 72.90 55387.60 88888.00 2007-07-08 07:43:06.625 189 12369.60 72.90 55387.62 88888.00 2007-07-08 07:43:06.750 189 12369.60 72.90 55387.65 88888.00 2007-07-08 07:43:06.875 189 12369.60 72.83 55387.65 88888.00 2007-07-08 07:43:07.000 189 12369.60 72.83 55387.60 88888.00 2007-07-08 07:43:07.125 189 12369.48 72.75 55387.57 88888.00 2007-07-08 07:43:07.250 189 12369.50 72.78 55387.60 88888.00 2007-07-08 07:43:07.375 189 12369.52 72.80 55387.57 88888.00 2007-07-08 07:43:07.500 189 12369.58 72.80 55387.57 88888.00 2007-07-08 07:43:07.625 189 12369.58 72.80 55387.57 88888.00 2007-07-08 07:43:07.750 189 12369.58 72.83 55387.62 88888.00 2007-07-08 07:43:07.875 189 12369.55 72.80 55387.62 88888.00 2007-07-08 07:43:08.000 189 12369.58 72.75 55387.60 88888.00 2007-07-08 07:43:08.125 189 12369.60 72.78 55387.60 88888.00 2007-07-08 07:43:08.250 189 12369.58 72.78 55387.57 88888.00 2007-07-08 07:43:08.375 189 12369.58 72.80 55387.60 88888.00 2007-07-08 07:43:08.500 189 12369.55 72.80 55387.57 88888.00 2007-07-08 07:43:08.625 189 12369.55 72.83 55387.57 88888.00 2007-07-08 07:43:08.750 189 12369.55 72.83 55387.57 88888.00 2007-07-08 07:43:08.875 189 12369.48 72.83 55387.57 88888.00 2007-07-08 07:43:09.000 189 12369.55 72.88 55387.57 88888.00 2007-07-08 07:43:09.125 189 12369.55 72.85 55387.57 88888.00 2007-07-08 07:43:09.250 189 12369.52 72.78 55387.55 88888.00 2007-07-08 07:43:09.375 189 12369.52 72.75 55387.53 88888.00 2007-07-08 07:43:09.500 189 12369.50 72.78 55387.55 88888.00 2007-07-08 07:43:09.625 189 12369.58 72.80 55387.55 88888.00 2007-07-08 07:43:09.750 189 12369.55 72.80 55387.55 88888.00 2007-07-08 07:43:09.875 189 12369.55 72.83 55387.55 88888.00 2007-07-08 07:43:10.000 189 12369.58 72.80 55387.57 88888.00 2007-07-08 07:43:10.125 189 12369.58 72.78 55387.57 88888.00 2007-07-08 07:43:10.250 189 12369.62 72.75 55387.57 88888.00 2007-07-08 07:43:10.375 189 12369.70 72.80 55387.57 88888.00 2007-07-08 07:43:10.500 189 12369.65 72.85 55387.57 88888.00 2007-07-08 07:43:10.625 189 12369.60 72.85 55387.57 88888.00 2007-07-08 07:43:10.750 189 12369.55 72.83 55387.60 88888.00 2007-07-08 07:43:10.875 189 12369.55 72.83 55387.60 88888.00 2007-07-08 07:43:11.000 189 12369.55 72.85 55387.60 88888.00 2007-07-08 07:43:11.125 189 12369.58 72.85 55387.60 88888.00 2007-07-08 07:43:11.250 189 12369.50 72.80 55387.62 88888.00 2007-07-08 07:43:11.375 189 12369.52 72.78 55387.60 88888.00 2007-07-08 07:43:11.500 189 12369.55 72.75 55387.60 88888.00 2007-07-08 07:43:11.625 189 12369.52 72.78 55387.60 88888.00 2007-07-08 07:43:11.750 189 12369.55 72.78 55387.60 88888.00 2007-07-08 07:43:11.875 189 12369.55 72.78 55387.60 88888.00 2007-07-08 07:43:12.000 189 12369.55 72.80 55387.57 88888.00 2007-07-08 07:43:12.125 189 12369.52 72.85 55387.60 88888.00 2007-07-08 07:43:12.250 189 12369.45 72.78 55387.60 88888.00 2007-07-08 07:43:12.375 189 12369.48 72.80 55387.60 88888.00 2007-07-08 07:43:12.500 189 12369.55 72.83 55387.60 88888.00 2007-07-08 07:43:12.625 189 12369.52 72.80 55387.62 88888.00 2007-07-08 07:43:12.750 189 12369.55 72.83 55387.62 88888.00 2007-07-08 07:43:12.875 189 12369.55 72.83 55387.57 88888.00 2007-07-08 07:43:13.000 189 12369.52 72.80 55387.57 88888.00 2007-07-08 07:43:13.125 189 12369.50 72.80 55387.57 88888.00 2007-07-08 07:43:13.250 189 12369.48 72.80 55387.60 88888.00 2007-07-08 07:43:13.375 189 12369.50 72.80 55387.55 88888.00 2007-07-08 07:43:13.500 189 12369.52 72.80 55387.55 88888.00 2007-07-08 07:43:13.625 189 12369.58 72.80 55387.55 88888.00 2007-07-08 07:43:13.750 189 12369.55 72.83 55387.55 88888.00 2007-07-08 07:43:13.875 189 12369.60 72.85 55387.57 88888.00 2007-07-08 07:43:14.000 189 12369.58 72.80 55387.60 88888.00 2007-07-08 07:43:14.125 189 12369.60 72.78 55387.62 88888.00 2007-07-08 07:43:14.250 189 12369.60 72.80 55387.60 88888.00 2007-07-08 07:43:14.375 189 12369.60 72.83 55387.60 88888.00 2007-07-08 07:43:14.500 189 12369.50 72.78 55387.60 88888.00 2007-07-08 07:43:14.625 189 12369.50 72.80 55387.62 88888.00 2007-07-08 07:43:14.750 189 12369.55 72.78 55387.60 88888.00 2007-07-08 07:43:14.875 189 12369.52 72.72 55387.57 88888.00 2007-07-08 07:43:15.000 189 12369.60 72.78 55387.57 88888.00 2007-07-08 07:43:15.125 189 12369.67 72.83 55387.62 88888.00 2007-07-08 07:43:15.250 189 12369.65 72.88 55387.65 88888.00 2007-07-08 07:43:15.375 189 12369.60 72.85 55387.65 88888.00 2007-07-08 07:43:15.500 189 12369.58 72.78 55387.60 88888.00 2007-07-08 07:43:15.625 189 12369.62 72.78 55387.62 88888.00 2007-07-08 07:43:15.750 189 12369.65 72.88 55387.65 88888.00 2007-07-08 07:43:15.875 189 12369.65 72.90 55387.62 88888.00 2007-07-08 07:43:16.000 189 12369.58 72.83 55387.60 88888.00 2007-07-08 07:43:16.125 189 12369.58 72.80 55387.62 88888.00 2007-07-08 07:43:16.250 189 12369.55 72.80 55387.62 88888.00 2007-07-08 07:43:16.375 189 12369.58 72.78 55387.62 88888.00 2007-07-08 07:43:16.500 189 12369.58 72.78 55387.62 88888.00 2007-07-08 07:43:16.625 189 12369.58 72.78 55387.62 88888.00 2007-07-08 07:43:16.750 189 12369.58 72.80 55387.62 88888.00 2007-07-08 07:43:16.875 189 12369.52 72.78 55387.65 88888.00 2007-07-08 07:43:17.000 189 12369.50 72.75 55387.62 88888.00 2007-07-08 07:43:17.125 189 12369.55 72.80 55387.65 88888.00 2007-07-08 07:43:17.250 189 12369.60 72.75 55387.62 88888.00 2007-07-08 07:43:17.375 189 12369.62 72.80 55387.65 88888.00 2007-07-08 07:43:17.500 189 12369.60 72.83 55387.65 88888.00 2007-07-08 07:43:17.625 189 12369.58 72.78 55387.62 88888.00 2007-07-08 07:43:17.750 189 12369.55 72.75 55387.60 88888.00 2007-07-08 07:43:17.875 189 12369.62 72.80 55387.62 88888.00 2007-07-08 07:43:18.000 189 12369.60 72.75 55387.60 88888.00 2007-07-08 07:43:18.125 189 12369.62 72.75 55387.60 88888.00 2007-07-08 07:43:18.250 189 12369.62 72.75 55387.60 88888.00 2007-07-08 07:43:18.375 189 12369.60 72.75 55387.60 88888.00 2007-07-08 07:43:18.500 189 12369.60 72.72 55387.57 88888.00 2007-07-08 07:43:18.625 189 12369.65 72.67 55387.57 88888.00 2007-07-08 07:43:18.750 189 12369.60 72.67 55387.57 88888.00 2007-07-08 07:43:18.875 189 12369.62 72.72 55387.57 88888.00 2007-07-08 07:43:19.000 189 12369.67 72.75 55387.62 88888.00 2007-07-08 07:43:19.125 189 12369.67 72.80 55387.65 88888.00 2007-07-08 07:43:19.250 189 12369.62 72.78 55387.65 88888.00 2007-07-08 07:43:19.375 189 12369.65 72.72 55387.62 88888.00 2007-07-08 07:43:19.500 189 12369.62 72.72 55387.60 88888.00 2007-07-08 07:43:19.625 189 12369.60 72.78 55387.60 88888.00 2007-07-08 07:43:19.750 189 12369.58 72.75 55387.62 88888.00 2007-07-08 07:43:19.875 189 12369.60 72.75 55387.60 88888.00 2007-07-08 07:43:20.000 189 12369.60 72.70 55387.57 88888.00 2007-07-08 07:43:20.125 189 12369.60 72.70 55387.57 88888.00 2007-07-08 07:43:20.250 189 12369.60 72.70 55387.57 88888.00 2007-07-08 07:43:20.375 189 12369.62 72.78 55387.57 88888.00 2007-07-08 07:43:20.500 189 12369.65 72.75 55387.57 88888.00 2007-07-08 07:43:20.625 189 12369.62 72.72 55387.53 88888.00 2007-07-08 07:43:20.750 189 12369.62 72.75 55387.53 88888.00 2007-07-08 07:43:20.875 189 12369.58 72.72 55387.55 88888.00 2007-07-08 07:43:21.000 189 12369.55 72.70 55387.53 88888.00 2007-07-08 07:43:21.125 189 12369.60 72.67 55387.53 88888.00 2007-07-08 07:43:21.250 189 12369.62 72.65 55387.53 88888.00 2007-07-08 07:43:21.375 189 12369.67 72.70 55387.57 88888.00 2007-07-08 07:43:21.500 189 12369.65 72.72 55387.57 88888.00 2007-07-08 07:43:21.625 189 12369.62 72.75 55387.60 88888.00 2007-07-08 07:43:21.750 189 12369.67 72.78 55387.60 88888.00 2007-07-08 07:43:21.875 189 12369.73 72.83 55387.60 88888.00 2007-07-08 07:43:22.000 189 12369.75 72.75 55387.55 88888.00 2007-07-08 07:43:22.125 189 12369.73 72.70 55387.55 88888.00 2007-07-08 07:43:22.250 189 12369.62 72.67 55387.57 88888.00 2007-07-08 07:43:22.375 189 12369.75 72.72 55387.60 88888.00 2007-07-08 07:43:22.500 189 12369.75 72.70 55387.60 88888.00 2007-07-08 07:43:22.625 189 12369.73 72.72 55387.60 88888.00 2007-07-08 07:43:22.750 189 12369.73 72.67 55387.53 88888.00 2007-07-08 07:43:22.875 189 12369.70 72.72 55387.53 88888.00 2007-07-08 07:43:23.000 189 12369.67 72.70 55387.55 88888.00 2007-07-08 07:43:23.125 189 12369.67 72.72 55387.57 88888.00 2007-07-08 07:43:23.250 189 12369.62 72.72 55387.55 88888.00 2007-07-08 07:43:23.375 189 12369.65 72.70 55387.55 88888.00 2007-07-08 07:43:23.500 189 12369.70 72.70 55387.55 88888.00 2007-07-08 07:43:23.625 189 12369.73 72.72 55387.55 88888.00 2007-07-08 07:43:23.750 189 12369.70 72.75 55387.55 88888.00 2007-07-08 07:43:23.875 189 12369.73 72.75 55387.55 88888.00 2007-07-08 07:43:24.000 189 12369.77 72.67 55387.53 88888.00 2007-07-08 07:43:24.125 189 12369.73 72.67 55387.55 88888.00 2007-07-08 07:43:24.250 189 12369.73 72.67 55387.55 88888.00 2007-07-08 07:43:24.375 189 12369.75 72.75 55387.57 88888.00 2007-07-08 07:43:24.500 189 12369.75 72.78 55387.55 88888.00 2007-07-08 07:43:24.625 189 12369.77 72.67 55387.55 88888.00 2007-07-08 07:43:24.750 189 12369.77 72.62 55387.55 88888.00 2007-07-08 07:43:24.875 189 12369.77 72.62 55387.53 88888.00 2007-07-08 07:43:25.000 189 12369.80 72.65 55387.53 88888.00 2007-07-08 07:43:25.125 189 12369.77 72.70 55387.55 88888.00 2007-07-08 07:43:25.250 189 12369.75 72.65 55387.53 88888.00 2007-07-08 07:43:25.375 189 12369.77 72.65 55387.55 88888.00 2007-07-08 07:43:25.500 189 12369.77 72.70 55387.55 88888.00 2007-07-08 07:43:25.625 189 12369.80 72.72 55387.55 88888.00 2007-07-08 07:43:25.750 189 12369.77 72.72 55387.55 88888.00 2007-07-08 07:43:25.875 189 12369.75 72.72 55387.55 88888.00 2007-07-08 07:43:26.000 189 12369.80 72.75 55387.57 88888.00 2007-07-08 07:43:26.125 189 12369.80 72.75 55387.55 88888.00 2007-07-08 07:43:26.250 189 12369.77 72.72 55387.53 88888.00 2007-07-08 07:43:26.375 189 12369.77 72.70 55387.53 88888.00 2007-07-08 07:43:26.500 189 12369.75 72.67 55387.53 88888.00 2007-07-08 07:43:26.625 189 12369.77 72.67 55387.55 88888.00 2007-07-08 07:43:26.750 189 12369.77 72.67 55387.50 88888.00 2007-07-08 07:43:26.875 189 12369.77 72.67 55387.50 88888.00 2007-07-08 07:43:27.000 189 12369.83 72.67 55387.50 88888.00 2007-07-08 07:43:27.125 189 12369.75 72.65 55387.55 88888.00 2007-07-08 07:43:27.250 189 12369.60 72.65 55387.53 88888.00 2007-07-08 07:43:27.375 189 12369.65 72.67 55387.53 88888.00 2007-07-08 07:43:27.500 189 12369.70 72.65 55387.53 88888.00 2007-07-08 07:43:27.625 189 12369.75 72.65 55387.55 88888.00 2007-07-08 07:43:27.750 189 12369.83 72.72 55387.55 88888.00 2007-07-08 07:43:27.875 189 12369.80 72.72 55387.50 88888.00 2007-07-08 07:43:28.000 189 12369.80 72.70 55387.47 88888.00 2007-07-08 07:43:28.125 189 12369.77 72.67 55387.53 88888.00 2007-07-08 07:43:28.250 189 12369.67 72.62 55387.50 88888.00 2007-07-08 07:43:28.375 189 12369.75 72.67 55387.53 88888.00 2007-07-08 07:43:28.500 189 12369.80 72.70 55387.50 88888.00 2007-07-08 07:43:28.625 189 12369.80 72.67 55387.53 88888.00 2007-07-08 07:43:28.750 189 12369.80 72.67 55387.53 88888.00 2007-07-08 07:43:28.875 189 12369.83 72.65 55387.55 88888.00 2007-07-08 07:43:29.000 189 12369.85 72.67 55387.55 88888.00 2007-07-08 07:43:29.125 189 12369.80 72.65 55387.53 88888.00 2007-07-08 07:43:29.250 189 12369.83 72.65 55387.53 88888.00 2007-07-08 07:43:29.375 189 12369.92 72.67 55387.55 88888.00 2007-07-08 07:43:29.500 189 12369.88 72.65 55387.55 88888.00 2007-07-08 07:43:29.625 189 12369.83 72.62 55387.50 88888.00 2007-07-08 07:43:29.750 189 12369.75 72.60 55387.47 88888.00 2007-07-08 07:43:29.875 189 12369.67 72.65 55387.50 88888.00 2007-07-08 07:43:30.000 189 12369.73 72.60 55387.50 88888.00 2007-07-08 07:43:30.125 189 12369.77 72.62 55387.50 88888.00 2007-07-08 07:43:30.250 189 12369.80 72.65 55387.50 88888.00 2007-07-08 07:43:30.375 189 12369.77 72.60 55387.50 88888.00 2007-07-08 07:43:30.500 189 12369.65 72.60 55387.50 88888.00 2007-07-08 07:43:30.625 189 12369.65 72.67 55387.55 88888.00 2007-07-08 07:43:30.750 189 12369.75 72.65 55387.55 88888.00 2007-07-08 07:43:30.875 189 12369.80 72.67 55387.55 88888.00 2007-07-08 07:43:31.000 189 12369.75 72.60 55387.53 88888.00 2007-07-08 07:43:31.125 189 12369.70 72.62 55387.53 88888.00 2007-07-08 07:43:31.250 189 12369.65 72.62 55387.53 88888.00 2007-07-08 07:43:31.375 189 12369.62 72.55 55387.50 88888.00 2007-07-08 07:43:31.500 189 12369.65 72.58 55387.50 88888.00 2007-07-08 07:43:31.625 189 12369.70 72.60 55387.55 88888.00 2007-07-08 07:43:31.750 189 12369.73 72.60 55387.55 88888.00 2007-07-08 07:43:31.875 189 12369.67 72.60 55387.55 88888.00 2007-07-08 07:43:32.000 189 12369.65 72.58 55387.50 88888.00 2007-07-08 07:43:32.125 189 12369.65 72.58 55387.47 88888.00 2007-07-08 07:43:32.250 189 12369.70 72.58 55387.50 88888.00 2007-07-08 07:43:32.375 189 12369.80 72.58 55387.50 88888.00 2007-07-08 07:43:32.500 189 12369.80 72.65 55387.53 88888.00 2007-07-08 07:43:32.625 189 12369.73 72.60 55387.50 88888.00 2007-07-08 07:43:32.750 189 12369.65 72.55 55387.47 88888.00 2007-07-08 07:43:32.875 189 12369.70 72.58 55387.50 88888.00 2007-07-08 07:43:33.000 189 12369.75 72.60 55387.50 88888.00 2007-07-08 07:43:33.125 189 12369.73 72.53 55387.50 88888.00 2007-07-08 07:43:33.250 189 12369.62 72.53 55387.53 88888.00 2007-07-08 07:43:33.375 189 12369.67 72.58 55387.55 88888.00 2007-07-08 07:43:33.500 189 12369.70 72.60 55387.53 88888.00 2007-07-08 07:43:33.625 189 12369.75 72.60 55387.53 88888.00 2007-07-08 07:43:33.750 189 12369.73 72.55 55387.53 88888.00 2007-07-08 07:43:33.875 189 12369.70 72.55 55387.53 88888.00 2007-07-08 07:43:34.000 189 12369.67 72.58 55387.55 88888.00 2007-07-08 07:43:34.125 189 12369.67 72.62 55387.55 88888.00 2007-07-08 07:43:34.250 189 12369.62 72.60 55387.57 88888.00 2007-07-08 07:43:34.375 189 12369.62 72.55 55387.55 88888.00 2007-07-08 07:43:34.500 189 12369.60 72.53 55387.53 88888.00 2007-07-08 07:43:34.625 189 12369.62 72.55 55387.53 88888.00 2007-07-08 07:43:34.750 189 12369.67 72.55 55387.53 88888.00 2007-07-08 07:43:34.875 189 12369.70 72.55 55387.50 88888.00 2007-07-08 07:43:35.000 189 12369.73 72.55 55387.50 88888.00 2007-07-08 07:43:35.125 189 12369.62 72.58 55387.50 88888.00 2007-07-08 07:43:35.250 189 12369.60 72.58 55387.53 88888.00 2007-07-08 07:43:35.375 189 12369.62 72.62 55387.55 88888.00 2007-07-08 07:43:35.500 189 12369.67 72.58 55387.53 88888.00 2007-07-08 07:43:35.625 189 12369.70 72.58 55387.53 88888.00 2007-07-08 07:43:35.750 189 12369.73 72.60 55387.55 88888.00 2007-07-08 07:43:35.875 189 12369.70 72.58 55387.55 88888.00 2007-07-08 07:43:36.000 189 12369.67 72.55 55387.53 88888.00 2007-07-08 07:43:36.125 189 12369.67 72.50 55387.50 88888.00 2007-07-08 07:43:36.250 189 12369.70 72.58 55387.53 88888.00 2007-07-08 07:43:36.375 189 12369.77 72.60 55387.55 88888.00 2007-07-08 07:43:36.500 189 12369.77 72.62 55387.55 88888.00 2007-07-08 07:43:36.625 189 12369.75 72.58 55387.55 88888.00 2007-07-08 07:43:36.750 189 12369.80 72.58 55387.55 88888.00 2007-07-08 07:43:36.875 189 12369.77 72.58 55387.55 88888.00 2007-07-08 07:43:37.000 189 12369.73 72.53 55387.55 88888.00 2007-07-08 07:43:37.125 189 12369.70 72.58 55387.57 88888.00 2007-07-08 07:43:37.250 189 12369.67 72.60 55387.57 88888.00 2007-07-08 07:43:37.375 189 12369.75 72.60 55387.55 88888.00 2007-07-08 07:43:37.500 189 12369.67 72.55 55387.53 88888.00 2007-07-08 07:43:37.625 189 12369.60 72.55 55387.53 88888.00 2007-07-08 07:43:37.750 189 12369.65 72.62 55387.57 88888.00 2007-07-08 07:43:37.875 189 12369.67 72.65 55387.60 88888.00 2007-07-08 07:43:38.000 189 12369.65 72.62 55387.57 88888.00 2007-07-08 07:43:38.125 189 12369.65 72.58 55387.57 88888.00 2007-07-08 07:43:38.250 189 12369.70 72.55 55387.57 88888.00 2007-07-08 07:43:38.375 189 12369.77 72.58 55387.55 88888.00 2007-07-08 07:43:38.500 189 12369.75 72.58 55387.57 88888.00 2007-07-08 07:43:38.625 189 12369.77 72.58 55387.57 88888.00 2007-07-08 07:43:38.750 189 12369.77 72.55 55387.57 88888.00 2007-07-08 07:43:38.875 189 12369.75 72.53 55387.55 88888.00 2007-07-08 07:43:39.000 189 12369.73 72.53 55387.55 88888.00 2007-07-08 07:43:39.125 189 12369.73 72.62 55387.57 88888.00 2007-07-08 07:43:39.250 189 12369.70 72.62 55387.57 88888.00 2007-07-08 07:43:39.375 189 12369.67 72.58 55387.55 88888.00 2007-07-08 07:43:39.500 189 12369.73 72.60 55387.53 88888.00 2007-07-08 07:43:39.625 189 12369.83 72.62 55387.53 88888.00 2007-07-08 07:43:39.750 189 12369.77 72.60 55387.53 88888.00 2007-07-08 07:43:39.875 189 12369.73 72.55 55387.53 88888.00 2007-07-08 07:43:40.000 189 12369.73 72.55 55387.53 88888.00 2007-07-08 07:43:40.125 189 12369.75 72.55 55387.55 88888.00 2007-07-08 07:43:40.250 189 12369.65 72.55 55387.53 88888.00 2007-07-08 07:43:40.375 189 12369.70 72.58 55387.57 88888.00 2007-07-08 07:43:40.500 189 12369.80 72.60 55387.60 88888.00 2007-07-08 07:43:40.625 189 12369.77 72.55 55387.60 88888.00 2007-07-08 07:43:40.750 189 12369.65 72.55 55387.57 88888.00 2007-07-08 07:43:40.875 189 12369.62 72.55 55387.53 88888.00 2007-07-08 07:43:41.000 189 12369.67 72.55 55387.50 88888.00 2007-07-08 07:43:41.125 189 12369.73 72.55 55387.55 88888.00 2007-07-08 07:43:41.250 189 12369.73 72.50 55387.55 88888.00 2007-07-08 07:43:41.375 189 12369.67 72.53 55387.53 88888.00 2007-07-08 07:43:41.500 189 12369.65 72.53 55387.53 88888.00 2007-07-08 07:43:41.625 189 12369.70 72.60 55387.53 88888.00 2007-07-08 07:43:41.750 189 12369.70 72.53 55387.53 88888.00 2007-07-08 07:43:41.875 189 12369.62 72.53 55387.55 88888.00 2007-07-08 07:43:42.000 189 12369.58 72.55 55387.53 88888.00 2007-07-08 07:43:42.125 189 12369.60 72.55 55387.60 88888.00 2007-07-08 07:43:42.250 189 12369.60 72.55 55387.60 88888.00 2007-07-08 07:43:42.375 189 12369.67 72.58 55387.57 88888.00 2007-07-08 07:43:42.500 189 12369.73 72.55 55387.55 88888.00 2007-07-08 07:43:42.625 189 12369.65 72.47 55387.55 88888.00 2007-07-08 07:43:42.750 189 12369.62 72.47 55387.55 88888.00 2007-07-08 07:43:42.875 189 12369.62 72.55 55387.55 88888.00 2007-07-08 07:43:43.000 189 12369.65 72.55 55387.55 88888.00 2007-07-08 07:43:43.125 189 12369.65 72.45 55387.55 88888.00 2007-07-08 07:43:43.250 189 12369.65 72.47 55387.55 88888.00 2007-07-08 07:43:43.375 189 12369.62 72.50 55387.55 88888.00 2007-07-08 07:43:43.500 189 12369.65 72.50 55387.55 88888.00 2007-07-08 07:43:43.625 189 12369.73 72.55 55387.55 88888.00 2007-07-08 07:43:43.750 189 12369.75 72.55 55387.57 88888.00 2007-07-08 07:43:43.875 189 12369.70 72.53 55387.55 88888.00 2007-07-08 07:43:44.000 189 12369.65 72.55 55387.55 88888.00 2007-07-08 07:43:44.125 189 12369.65 72.58 55387.57 88888.00 2007-07-08 07:43:44.250 189 12369.67 72.53 55387.57 88888.00 2007-07-08 07:43:44.375 189 12369.67 72.53 55387.55 88888.00 2007-07-08 07:43:44.500 189 12369.65 72.50 55387.53 88888.00 2007-07-08 07:43:44.625 189 12369.58 72.50 55387.50 88888.00 2007-07-08 07:43:44.750 189 12369.52 72.45 55387.50 88888.00 2007-07-08 07:43:44.875 189 12369.55 72.50 55387.53 88888.00 2007-07-08 07:43:45.000 189 12369.58 72.53 55387.55 88888.00 2007-07-08 07:43:45.125 189 12369.62 72.58 55387.57 88888.00 2007-07-08 07:43:45.250 189 12369.62 72.58 55387.62 88888.00 2007-07-08 07:43:45.375 189 12369.62 72.58 55387.60 88888.00 2007-07-08 07:43:45.500 189 12369.52 72.53 55387.53 88888.00 2007-07-08 07:43:45.625 189 12369.55 72.50 55387.55 88888.00 2007-07-08 07:43:45.750 189 12369.62 72.50 55387.55 88888.00 2007-07-08 07:43:45.875 189 12369.62 72.45 55387.57 88888.00 2007-07-08 07:43:46.000 189 12369.62 72.47 55387.57 88888.00 2007-07-08 07:43:46.125 189 12369.58 72.50 55387.55 88888.00 2007-07-08 07:43:46.250 189 12369.55 72.45 55387.55 88888.00 2007-07-08 07:43:46.375 189 12369.52 72.45 55387.53 88888.00 2007-07-08 07:43:46.500 189 12369.52 72.53 55387.55 88888.00 2007-07-08 07:43:46.625 189 12369.55 72.53 55387.57 88888.00 2007-07-08 07:43:46.750 189 12369.62 72.55 55387.60 88888.00 2007-07-08 07:43:46.875 189 12369.62 72.53 55387.60 88888.00 2007-07-08 07:43:47.000 189 12369.58 72.50 55387.57 88888.00 2007-07-08 07:43:47.125 189 12369.65 72.53 55387.57 88888.00 2007-07-08 07:43:47.250 189 12369.65 72.50 55387.55 88888.00 2007-07-08 07:43:47.375 189 12369.60 72.47 55387.53 88888.00 2007-07-08 07:43:47.500 189 12369.58 72.50 55387.53 88888.00 2007-07-08 07:43:47.625 189 12369.60 72.50 55387.55 88888.00 2007-07-08 07:43:47.750 189 12369.58 72.50 55387.53 88888.00 2007-07-08 07:43:47.875 189 12369.58 72.50 55387.53 88888.00 2007-07-08 07:43:48.000 189 12369.55 72.45 55387.53 88888.00 2007-07-08 07:43:48.125 189 12369.60 72.50 55387.57 88888.00 2007-07-08 07:43:48.250 189 12369.58 72.47 55387.60 88888.00 2007-07-08 07:43:48.375 189 12369.60 72.47 55387.60 88888.00 2007-07-08 07:43:48.500 189 12369.55 72.45 55387.60 88888.00 2007-07-08 07:43:48.625 189 12369.52 72.50 55387.57 88888.00 2007-07-08 07:43:48.750 189 12369.52 72.45 55387.57 88888.00 2007-07-08 07:43:48.875 189 12369.65 72.45 55387.57 88888.00 2007-07-08 07:43:49.000 189 12369.67 72.47 55387.60 88888.00 2007-07-08 07:43:49.125 189 12369.58 72.53 55387.60 88888.00 2007-07-08 07:43:49.250 189 12369.50 72.47 55387.62 88888.00 2007-07-08 07:43:49.375 189 12369.50 72.45 55387.57 88888.00 2007-07-08 07:43:49.500 189 12369.52 72.47 55387.55 88888.00 2007-07-08 07:43:49.625 189 12369.50 72.45 55387.55 88888.00 2007-07-08 07:43:49.750 189 12369.55 72.42 55387.55 88888.00 2007-07-08 07:43:49.875 189 12369.62 72.50 55387.53 88888.00 2007-07-08 07:43:50.000 189 12369.62 72.50 55387.55 88888.00 2007-07-08 07:43:50.125 189 12369.67 72.47 55387.57 88888.00 2007-07-08 07:43:50.250 189 12369.65 72.40 55387.55 88888.00 2007-07-08 07:43:50.375 189 12369.65 72.42 55387.57 88888.00 2007-07-08 07:43:50.500 189 12369.65 72.47 55387.62 88888.00 2007-07-08 07:43:50.625 189 12369.62 72.50 55387.60 88888.00 2007-07-08 07:43:50.750 189 12369.62 72.45 55387.57 88888.00 2007-07-08 07:43:50.875 189 12369.55 72.45 55387.55 88888.00 2007-07-08 07:43:51.000 189 12369.52 72.47 55387.50 88888.00 2007-07-08 07:43:51.125 189 12369.52 72.53 55387.50 88888.00 2007-07-08 07:43:51.250 189 12369.48 72.42 55387.55 88888.00 2007-07-08 07:43:51.375 189 12369.48 72.42 55387.57 88888.00 2007-07-08 07:43:51.500 189 12369.48 72.47 55387.62 88888.00 2007-07-08 07:43:51.625 189 12369.48 72.50 55387.60 88888.00 2007-07-08 07:43:51.750 189 12369.52 72.47 55387.57 88888.00 2007-07-08 07:43:51.875 189 12369.48 72.45 55387.57 88888.00 2007-07-08 07:43:52.000 189 12369.45 72.45 55387.57 88888.00 2007-07-08 07:43:52.125 189 12369.45 72.50 55387.55 88888.00 2007-07-08 07:43:52.250 189 12369.45 72.45 55387.57 88888.00 2007-07-08 07:43:52.375 189 12369.50 72.47 55387.55 88888.00 2007-07-08 07:43:52.500 189 12369.50 72.42 55387.55 88888.00 2007-07-08 07:43:52.625 189 12369.48 72.38 55387.55 88888.00 2007-07-08 07:43:52.750 189 12369.40 72.42 55387.55 88888.00 2007-07-08 07:43:52.875 189 12369.40 72.47 55387.55 88888.00 2007-07-08 07:43:53.000 189 12369.42 72.47 55387.53 88888.00 2007-07-08 07:43:53.125 189 12369.40 72.45 55387.53 88888.00 2007-07-08 07:43:53.250 189 12369.38 72.45 55387.50 88888.00 2007-07-08 07:43:53.375 189 12369.38 72.42 55387.50 88888.00 2007-07-08 07:43:53.500 189 12369.45 72.42 55387.50 88888.00 2007-07-08 07:43:53.625 189 12369.52 72.45 55387.50 88888.00 2007-07-08 07:43:53.750 189 12369.60 72.47 55387.55 88888.00 2007-07-08 07:43:53.875 189 12369.60 72.47 55387.55 88888.00 2007-07-08 07:43:54.000 189 12369.55 72.40 55387.53 88888.00 2007-07-08 07:43:54.125 189 12369.52 72.40 55387.55 88888.00 2007-07-08 07:43:54.250 189 12369.52 72.42 55387.57 88888.00 2007-07-08 07:43:54.375 189 12369.58 72.45 55387.55 88888.00 2007-07-08 07:43:54.500 189 12369.62 72.50 55387.53 88888.00 2007-07-08 07:43:54.625 189 12369.58 72.50 55387.53 88888.00 2007-07-08 07:43:54.750 189 12369.50 72.47 55387.53 88888.00 2007-07-08 07:43:54.875 189 12369.42 72.42 55387.55 88888.00 2007-07-08 07:43:55.000 189 12369.38 72.40 55387.53 88888.00 2007-07-08 07:43:55.125 189 12369.48 72.42 55387.55 88888.00 2007-07-08 07:43:55.250 189 12369.52 72.45 55387.55 88888.00 2007-07-08 07:43:55.375 189 12369.60 72.45 55387.53 88888.00 2007-07-08 07:43:55.500 189 12369.60 72.45 55387.53 88888.00 2007-07-08 07:43:55.625 189 12369.62 72.45 55387.53 88888.00 2007-07-08 07:43:55.750 189 12369.62 72.42 55387.55 88888.00 2007-07-08 07:43:55.875 189 12369.65 72.45 55387.57 88888.00 2007-07-08 07:43:56.000 189 12369.50 72.45 55387.53 88888.00 2007-07-08 07:43:56.125 189 12369.45 72.42 55387.50 88888.00 2007-07-08 07:43:56.250 189 12369.52 72.38 55387.50 88888.00 2007-07-08 07:43:56.375 189 12369.60 72.38 55387.50 88888.00 2007-07-08 07:43:56.500 189 12369.62 72.40 55387.53 88888.00 2007-07-08 07:43:56.625 189 12369.58 72.35 55387.50 88888.00 2007-07-08 07:43:56.750 189 12369.55 72.38 55387.53 88888.00 2007-07-08 07:43:56.875 189 12369.55 72.42 55387.53 88888.00 2007-07-08 07:43:57.000 189 12369.62 72.38 55387.50 88888.00 2007-07-08 07:43:57.125 189 12369.58 72.38 55387.50 88888.00 2007-07-08 07:43:57.250 189 12369.50 72.38 55387.53 88888.00 2007-07-08 07:43:57.375 189 12369.52 72.40 55387.55 88888.00 2007-07-08 07:43:57.500 189 12369.55 72.45 55387.50 88888.00 2007-07-08 07:43:57.625 189 12369.55 72.42 55387.50 88888.00 2007-07-08 07:43:57.750 189 12369.60 72.45 55387.53 88888.00 2007-07-08 07:43:57.875 189 12369.55 72.45 55387.57 88888.00 2007-07-08 07:43:58.000 189 12369.60 72.45 55387.53 88888.00 2007-07-08 07:43:58.125 189 12369.62 72.35 55387.53 88888.00 2007-07-08 07:43:58.250 189 12369.58 72.33 55387.53 88888.00 2007-07-08 07:43:58.375 189 12369.55 72.35 55387.53 88888.00 2007-07-08 07:43:58.500 189 12369.55 72.42 55387.53 88888.00 2007-07-08 07:43:58.625 189 12369.52 72.45 55387.53 88888.00 2007-07-08 07:43:58.750 189 12369.58 72.45 55387.53 88888.00 2007-07-08 07:43:58.875 189 12369.60 72.40 55387.53 88888.00 2007-07-08 07:43:59.000 189 12369.60 72.38 55387.53 88888.00 2007-07-08 07:43:59.125 189 12369.55 72.40 55387.53 88888.00 2007-07-08 07:43:59.250 189 12369.48 72.38 55387.50 88888.00 2007-07-08 07:43:59.375 189 12369.58 72.38 55387.47 88888.00 2007-07-08 07:43:59.500 189 12369.62 72.35 55387.47 88888.00 2007-07-08 07:43:59.625 189 12369.60 72.35 55387.53 88888.00 2007-07-08 07:43:59.750 189 12369.65 72.40 55387.53 88888.00 2007-07-08 07:43:59.875 189 12369.62 72.40 55387.53 88888.00 2007-07-08 07:44:00.000 189 12369.50 72.30 55387.47 88888.00 2007-07-08 07:44:00.125 189 12369.48 72.25 55387.45 88888.00 2007-07-08 07:44:00.250 189 12369.55 72.33 55387.47 88888.00 2007-07-08 07:44:00.375 189 12369.55 72.33 55387.47 88888.00 2007-07-08 07:44:00.500 189 12369.55 72.30 55387.47 88888.00 2007-07-08 07:44:00.625 189 12369.55 72.28 55387.50 88888.00 2007-07-08 07:44:00.750 189 12369.58 72.33 55387.47 88888.00 2007-07-08 07:44:00.875 189 12369.52 72.33 55387.50 88888.00 2007-07-08 07:44:01.000 189 12369.52 72.28 55387.50 88888.00 2007-07-08 07:44:01.125 189 12369.52 72.33 55387.53 88888.00 2007-07-08 07:44:01.250 189 12369.58 72.33 55387.50 88888.00 2007-07-08 07:44:01.375 189 12369.67 72.30 55387.50 88888.00 2007-07-08 07:44:01.500 189 12369.65 72.28 55387.47 88888.00 2007-07-08 07:44:01.625 189 12369.58 72.28 55387.50 88888.00 2007-07-08 07:44:01.750 189 12369.52 72.28 55387.50 88888.00 2007-07-08 07:44:01.875 189 12369.60 72.35 55387.47 88888.00 2007-07-08 07:44:02.000 189 12369.62 72.33 55387.45 88888.00 2007-07-08 07:44:02.125 189 12369.60 72.28 55387.47 88888.00 2007-07-08 07:44:02.250 189 12369.60 72.33 55387.47 88888.00 2007-07-08 07:44:02.375 189 12369.60 72.38 55387.50 88888.00 2007-07-08 07:44:02.500 189 12369.55 72.35 55387.47 88888.00 2007-07-08 07:44:02.625 189 12369.58 72.30 55387.47 88888.00 2007-07-08 07:44:02.750 189 12369.60 72.30 55387.47 88888.00 2007-07-08 07:44:02.875 189 12369.60 72.35 55387.47 88888.00 2007-07-08 07:44:03.000 189 12369.60 72.30 55387.43 88888.00 2007-07-08 07:44:03.125 189 12369.58 72.28 55387.43 88888.00 2007-07-08 07:44:03.250 189 12369.60 72.20 55387.43 88888.00 2007-07-08 07:44:03.375 189 12369.60 72.22 55387.43 88888.00 2007-07-08 07:44:03.500 189 12369.60 72.28 55387.47 88888.00 2007-07-08 07:44:03.625 189 12369.60 72.33 55387.45 88888.00 2007-07-08 07:44:03.750 189 12369.65 72.38 55387.47 88888.00 2007-07-08 07:44:03.875 189 12369.70 72.40 55387.50 88888.00 2007-07-08 07:44:04.000 189 12369.67 72.40 55387.50 88888.00 2007-07-08 07:44:04.125 189 12369.67 72.33 55387.45 88888.00 2007-07-08 07:44:04.250 189 12369.67 72.30 55387.47 88888.00 2007-07-08 07:44:04.375 189 12369.70 72.28 55387.47 88888.00 2007-07-08 07:44:04.500 189 12369.65 72.25 55387.45 88888.00 2007-07-08 07:44:04.625 189 12369.60 72.22 55387.43 88888.00 2007-07-08 07:44:04.750 189 12369.52 72.17 55387.43 88888.00 2007-07-08 07:44:04.875 189 12369.45 72.20 55387.45 88888.00 2007-07-08 07:44:05.000 189 12369.55 72.25 55387.45 88888.00 2007-07-08 07:44:05.125 189 12369.58 72.22 55387.45 88888.00 2007-07-08 07:44:05.250 189 12369.60 72.25 55387.45 88888.00 2007-07-08 07:44:05.375 189 12369.73 72.30 55387.43 88888.00 2007-07-08 07:44:05.500 189 12369.73 72.28 55387.45 88888.00 2007-07-08 07:44:05.625 189 12369.77 72.30 55387.45 88888.00 2007-07-08 07:44:05.750 189 12369.75 72.30 55387.45 88888.00 2007-07-08 07:44:05.875 189 12369.70 72.28 55387.45 88888.00 2007-07-08 07:44:06.000 189 12369.67 72.25 55387.43 88888.00 2007-07-08 07:44:06.125 189 12369.67 72.28 55387.43 88888.00 2007-07-08 07:44:06.250 189 12369.70 72.30 55387.40 88888.00 2007-07-08 07:44:06.375 189 12369.75 72.30 55387.45 88888.00 2007-07-08 07:44:06.500 189 12369.70 72.25 55387.43 88888.00 2007-07-08 07:44:06.625 189 12369.62 72.22 55387.40 88888.00 2007-07-08 07:44:06.750 189 12369.62 72.25 55387.43 88888.00 2007-07-08 07:44:06.875 189 12369.67 72.25 55387.40 88888.00 2007-07-08 07:44:07.000 189 12369.73 72.28 55387.40 88888.00 2007-07-08 07:44:07.125 189 12369.75 72.28 55387.43 88888.00 2007-07-08 07:44:07.250 189 12369.70 72.20 55387.43 88888.00 2007-07-08 07:44:07.375 189 12369.77 72.25 55387.40 88888.00 2007-07-08 07:44:07.500 189 12369.83 72.22 55387.40 88888.00 2007-07-08 07:44:07.625 189 12369.83 72.25 55387.43 88888.00 2007-07-08 07:44:07.750 189 12369.73 72.33 55387.45 88888.00 2007-07-08 07:44:07.875 189 12369.70 72.30 55387.45 88888.00 2007-07-08 07:44:08.000 189 12369.67 72.30 55387.43 88888.00 2007-07-08 07:44:08.125 189 12369.65 72.28 55387.38 88888.00 2007-07-08 07:44:08.250 189 12369.58 72.22 55387.43 88888.00 2007-07-08 07:44:08.375 189 12369.65 72.25 55387.43 88888.00 2007-07-08 07:44:08.500 189 12369.67 72.22 55387.43 88888.00 2007-07-08 07:44:08.625 189 12369.75 72.25 55387.47 88888.00 2007-07-08 07:44:08.750 189 12369.73 72.28 55387.47 88888.00 2007-07-08 07:44:08.875 189 12369.62 72.25 55387.47 88888.00 2007-07-08 07:44:09.000 189 12369.58 72.22 55387.45 88888.00 2007-07-08 07:44:09.125 189 12369.62 72.25 55387.45 88888.00 2007-07-08 07:44:09.250 189 12369.65 72.28 55387.45 88888.00 2007-07-08 07:44:09.375 189 12369.73 72.28 55387.43 88888.00 2007-07-08 07:44:09.500 189 12369.73 72.30 55387.43 88888.00 2007-07-08 07:44:09.625 189 12369.67 72.28 55387.43 88888.00 2007-07-08 07:44:09.750 189 12369.65 72.25 55387.45 88888.00 2007-07-08 07:44:09.875 189 12369.62 72.22 55387.45 88888.00 2007-07-08 07:44:10.000 189 12369.65 72.25 55387.45 88888.00 2007-07-08 07:44:10.125 189 12369.73 72.25 55387.43 88888.00 2007-07-08 07:44:10.250 189 12369.77 72.20 55387.43 88888.00 2007-07-08 07:44:10.375 189 12369.80 72.17 55387.43 88888.00 2007-07-08 07:44:10.500 189 12369.88 72.25 55387.43 88888.00 2007-07-08 07:44:10.625 189 12369.88 72.22 55387.43 88888.00 2007-07-08 07:44:10.750 189 12369.83 72.20 55387.40 88888.00 2007-07-08 07:44:10.875 189 12369.75 72.17 55387.38 88888.00 2007-07-08 07:44:11.000 189 12369.77 72.20 55387.40 88888.00 2007-07-08 07:44:11.125 189 12369.77 72.22 55387.43 88888.00 2007-07-08 07:44:11.250 189 12369.80 72.22 55387.43 88888.00 2007-07-08 07:44:11.375 189 12369.83 72.20 55387.43 88888.00 2007-07-08 07:44:11.500 189 12369.80 72.20 55387.40 88888.00 2007-07-08 07:44:11.625 189 12369.80 72.20 55387.43 88888.00 2007-07-08 07:44:11.750 189 12369.77 72.22 55387.45 88888.00 2007-07-08 07:44:11.875 189 12369.90 72.22 55387.45 88888.00 2007-07-08 07:44:12.000 189 12370.00 72.20 55387.40 88888.00 2007-07-08 07:44:12.125 189 12369.95 72.20 55387.43 88888.00 2007-07-08 07:44:12.250 189 12369.92 72.20 55387.40 88888.00 2007-07-08 07:44:12.375 189 12369.90 72.22 55387.43 88888.00 2007-07-08 07:44:12.500 189 12369.83 72.17 55387.38 88888.00 2007-07-08 07:44:12.625 189 12369.83 72.17 55387.38 88888.00 2007-07-08 07:44:12.750 189 12369.98 72.22 55387.40 88888.00 2007-07-08 07:44:12.875 189 12370.00 72.25 55387.43 88888.00 2007-07-08 07:44:13.000 189 12369.88 72.17 55387.38 88888.00 2007-07-08 07:44:13.125 189 12369.77 72.17 55387.38 88888.00 2007-07-08 07:44:13.250 189 12369.80 72.10 55387.40 88888.00 2007-07-08 07:44:13.375 189 12369.90 72.12 55387.40 88888.00 2007-07-08 07:44:13.500 189 12369.98 72.25 55387.40 88888.00 2007-07-08 07:44:13.625 189 12370.02 72.25 55387.38 88888.00 2007-07-08 07:44:13.750 189 12369.95 72.20 55387.35 88888.00 2007-07-08 07:44:13.875 189 12369.92 72.20 55387.38 88888.00 2007-07-08 07:44:14.000 189 12369.88 72.20 55387.38 88888.00 2007-07-08 07:44:14.125 189 12369.85 72.17 55387.38 88888.00 2007-07-08 07:44:14.250 189 12369.90 72.17 55387.35 88888.00 2007-07-08 07:44:14.375 189 12370.00 72.17 55387.35 88888.00 2007-07-08 07:44:14.500 189 12369.95 72.15 55387.38 88888.00 2007-07-08 07:44:14.625 189 12369.90 72.15 55387.35 88888.00 2007-07-08 07:44:14.750 189 12369.85 72.12 55387.32 88888.00 2007-07-08 07:44:14.875 189 12369.80 72.15 55387.38 88888.00 2007-07-08 07:44:15.000 189 12369.85 72.17 55387.35 88888.00 2007-07-08 07:44:15.125 189 12369.92 72.15 55387.40 88888.00 2007-07-08 07:44:15.250 189 12369.92 72.05 55387.38 88888.00 2007-07-08 07:44:15.375 189 12370.00 72.10 55387.40 88888.00 2007-07-08 07:44:15.500 189 12370.00 72.12 55387.40 88888.00 2007-07-08 07:44:15.625 189 12369.98 72.10 55387.38 88888.00 2007-07-08 07:44:15.750 189 12370.02 72.10 55387.35 88888.00 2007-07-08 07:44:15.875 189 12369.95 72.15 55387.35 88888.00 2007-07-08 07:44:16.000 189 12369.88 72.12 55387.38 88888.00 2007-07-08 07:44:16.125 189 12369.90 72.10 55387.38 88888.00 2007-07-08 07:44:16.250 189 12369.88 72.05 55387.35 88888.00 2007-07-08 07:44:16.375 189 12369.98 72.15 55387.38 88888.00 2007-07-08 07:44:16.500 189 12370.00 72.15 55387.45 88888.00 2007-07-08 07:44:16.625 189 12369.95 72.10 55387.45 88888.00 2007-07-08 07:44:16.750 189 12369.88 72.05 55387.40 88888.00 2007-07-08 07:44:16.875 189 12369.90 72.08 55387.38 88888.00 2007-07-08 07:44:17.000 189 12370.00 72.15 55387.38 88888.00 2007-07-08 07:44:17.125 189 12369.95 72.10 55387.38 88888.00 2007-07-08 07:44:17.250 189 12369.95 72.12 55387.38 88888.00 2007-07-08 07:44:17.375 189 12369.92 72.10 55387.35 88888.00 2007-07-08 07:44:17.500 189 12369.92 72.08 55387.35 88888.00 2007-07-08 07:44:17.625 189 12370.00 72.08 55387.38 88888.00 2007-07-08 07:44:17.750 189 12370.02 72.05 55387.38 88888.00 2007-07-08 07:44:17.875 189 12370.02 72.08 55387.38 88888.00 2007-07-08 07:44:18.000 189 12370.10 72.10 55387.35 88888.00 2007-07-08 07:44:18.125 189 12370.15 72.08 55387.38 88888.00 2007-07-08 07:44:18.250 189 12370.12 72.03 55387.35 88888.00 2007-07-08 07:44:18.375 189 12370.12 71.97 55387.35 88888.00 2007-07-08 07:44:18.500 189 12370.15 71.95 55387.38 88888.00 2007-07-08 07:44:18.625 189 12370.10 71.97 55387.35 88888.00 2007-07-08 07:44:18.750 189 12370.02 71.97 55387.30 88888.00 2007-07-08 07:44:18.875 189 12370.05 72.03 55387.35 88888.00 2007-07-08 07:44:19.000 189 12370.10 72.03 55387.35 88888.00 2007-07-08 07:44:19.125 189 12370.10 72.05 55387.35 88888.00 2007-07-08 07:44:19.250 189 12370.10 72.03 55387.32 88888.00 2007-07-08 07:44:19.375 189 12370.15 72.08 55387.35 88888.00 2007-07-08 07:44:19.500 189 12370.15 72.05 55387.38 88888.00 2007-07-08 07:44:19.625 189 12370.08 72.00 55387.38 88888.00 2007-07-08 07:44:19.750 189 12370.05 72.00 55387.38 88888.00 2007-07-08 07:44:19.875 189 12370.05 72.00 55387.38 88888.00 2007-07-08 07:44:20.000 189 12370.02 71.97 55387.38 88888.00 2007-07-08 07:44:20.125 189 12370.10 71.97 55387.38 88888.00 2007-07-08 07:44:20.250 189 12370.12 71.95 55387.38 88888.00 2007-07-08 07:44:20.375 189 12370.10 71.97 55387.35 88888.00 2007-07-08 07:44:20.500 189 12370.12 72.00 55387.35 88888.00 2007-07-08 07:44:20.625 189 12370.08 72.05 55387.35 88888.00 2007-07-08 07:44:20.750 189 12370.08 72.00 55387.32 88888.00 2007-07-08 07:44:20.875 189 12370.05 71.95 55387.30 88888.00 2007-07-08 07:44:21.000 189 12370.08 71.92 55387.32 88888.00 2007-07-08 07:44:21.125 189 12370.02 71.90 55387.32 88888.00 2007-07-08 07:44:21.250 189 12370.08 71.95 55387.32 88888.00 2007-07-08 07:44:21.375 189 12370.20 72.03 55387.35 88888.00 2007-07-08 07:44:21.500 189 12370.23 72.03 55387.35 88888.00 2007-07-08 07:44:21.625 189 12370.15 71.95 55387.32 88888.00 2007-07-08 07:44:21.750 189 12370.12 71.95 55387.35 88888.00 2007-07-08 07:44:21.875 189 12370.10 71.97 55387.35 88888.00 2007-07-08 07:44:22.000 189 12370.12 71.97 55387.35 88888.00 2007-07-08 07:44:22.125 189 12370.17 72.03 55387.38 88888.00 2007-07-08 07:44:22.250 189 12370.20 71.97 55387.35 88888.00 2007-07-08 07:44:22.375 189 12370.23 71.97 55387.32 88888.00 2007-07-08 07:44:22.500 189 12370.20 71.95 55387.35 88888.00 2007-07-08 07:44:22.625 189 12370.17 71.90 55387.35 88888.00 2007-07-08 07:44:22.750 189 12370.23 72.00 55387.35 88888.00 2007-07-08 07:44:22.875 189 12370.30 72.05 55387.35 88888.00 2007-07-08 07:44:23.000 189 12370.20 71.97 55387.32 88888.00 2007-07-08 07:44:23.125 189 12370.15 71.95 55387.35 88888.00 2007-07-08 07:44:23.250 189 12370.15 71.97 55387.35 88888.00 2007-07-08 07:44:23.375 189 12370.12 71.95 55387.35 88888.00 2007-07-08 07:44:23.500 189 12370.10 71.90 55387.32 88888.00 2007-07-08 07:44:23.625 189 12370.02 71.90 55387.32 88888.00 2007-07-08 07:44:23.750 189 12370.00 71.90 55387.32 88888.00 2007-07-08 07:44:23.875 189 12370.05 71.90 55387.38 88888.00 2007-07-08 07:44:24.000 189 12370.08 71.90 55387.35 88888.00 2007-07-08 07:44:24.125 189 12370.08 71.92 55387.35 88888.00 2007-07-08 07:44:24.250 189 12370.10 71.92 55387.35 88888.00 2007-07-08 07:44:24.375 189 12370.15 71.92 55387.38 88888.00 2007-07-08 07:44:24.500 189 12370.10 71.88 55387.38 88888.00 2007-07-08 07:44:24.625 189 12370.10 71.88 55387.35 88888.00 2007-07-08 07:44:24.750 189 12370.12 71.85 55387.32 88888.00 2007-07-08 07:44:24.875 189 12370.10 71.85 55387.35 88888.00 2007-07-08 07:44:25.000 189 12370.12 71.90 55387.35 88888.00 2007-07-08 07:44:25.125 189 12370.08 71.85 55387.35 88888.00 2007-07-08 07:44:25.250 189 12370.08 71.85 55387.40 88888.00 2007-07-08 07:44:25.375 189 12370.10 71.85 55387.38 88888.00 2007-07-08 07:44:25.500 189 12370.08 71.92 55387.40 88888.00 2007-07-08 07:44:25.625 189 12370.10 71.95 55387.38 88888.00 2007-07-08 07:44:25.750 189 12370.10 71.90 55387.32 88888.00 2007-07-08 07:44:25.875 189 12370.10 71.85 55387.35 88888.00 2007-07-08 07:44:26.000 189 12370.12 71.85 55387.35 88888.00 2007-07-08 07:44:26.125 189 12370.10 71.83 55387.35 88888.00 2007-07-08 07:44:26.250 189 12370.10 71.85 55387.38 88888.00 2007-07-08 07:44:26.375 189 12370.10 71.80 55387.35 88888.00 2007-07-08 07:44:26.500 189 12370.10 71.83 55387.35 88888.00 2007-07-08 07:44:26.625 189 12370.10 71.80 55387.38 88888.00 2007-07-08 07:44:26.750 189 12370.12 71.78 55387.35 88888.00 2007-07-08 07:44:26.875 189 12370.10 71.78 55387.35 88888.00 2007-07-08 07:44:27.000 189 12370.15 71.80 55387.32 88888.00 2007-07-08 07:44:27.125 189 12370.23 71.83 55387.32 88888.00 2007-07-08 07:44:27.250 189 12370.17 71.78 55387.38 88888.00 2007-07-08 07:44:27.375 189 12370.15 71.80 55387.32 88888.00 2007-07-08 07:44:27.500 189 12370.05 71.75 55387.32 88888.00 2007-07-08 07:44:27.625 189 12370.15 71.75 55387.32 88888.00 2007-07-08 07:44:27.750 189 12370.15 71.70 55387.30 88888.00 2007-07-08 07:44:27.875 189 12370.08 71.67 55387.30 88888.00 2007-07-08 07:44:28.000 189 12370.05 71.70 55387.32 88888.00 2007-07-08 07:44:28.125 189 12370.10 71.78 55387.38 88888.00 2007-07-08 07:44:28.250 189 12370.08 71.72 55387.40 88888.00 2007-07-08 07:44:28.375 189 12370.10 71.72 55387.38 88888.00 2007-07-08 07:44:28.500 189 12370.08 71.70 55387.35 88888.00 2007-07-08 07:44:28.625 189 12370.05 71.70 55387.32 88888.00 2007-07-08 07:44:28.750 189 12370.00 71.70 55387.32 88888.00 2007-07-08 07:44:28.875 189 12370.02 71.72 55387.30 88888.00 2007-07-08 07:44:29.000 189 12370.08 71.72 55387.35 88888.00 2007-07-08 07:44:29.125 189 12370.05 71.75 55387.38 88888.00 2007-07-08 07:44:29.250 189 12370.00 71.70 55387.38 88888.00 2007-07-08 07:44:29.375 189 12370.08 71.70 55387.38 88888.00 2007-07-08 07:44:29.500 189 12370.10 71.72 55387.38 88888.00 2007-07-08 07:44:29.625 189 12370.05 71.67 55387.35 88888.00 2007-07-08 07:44:29.750 189 12370.05 71.62 55387.30 88888.00 2007-07-08 07:44:29.875 189 12370.05 71.60 55387.30 88888.00 2007-07-08 07:44:30.000 189 12370.12 71.65 55387.30 88888.00 2007-07-08 07:44:30.125 189 12370.17 71.67 55387.35 88888.00 2007-07-08 07:44:30.250 189 12370.12 71.65 55387.38 88888.00 2007-07-08 07:44:30.375 189 12370.15 71.70 55387.40 88888.00 2007-07-08 07:44:30.500 189 12370.20 71.78 55387.38 88888.00 2007-07-08 07:44:30.625 189 12370.15 71.72 55387.38 88888.00 2007-07-08 07:44:30.750 189 12370.05 71.67 55387.32 88888.00 2007-07-08 07:44:30.875 189 12370.05 71.60 55387.32 88888.00 2007-07-08 07:44:31.000 189 12370.10 71.62 55387.38 88888.00 2007-07-08 07:44:31.125 189 12370.10 71.67 55387.32 88888.00 2007-07-08 07:44:31.250 189 12370.10 71.65 55387.35 88888.00 2007-07-08 07:44:31.375 189 12370.12 71.65 55387.32 88888.00 2007-07-08 07:44:31.500 189 12370.08 71.65 55387.32 88888.00 2007-07-08 07:44:31.625 189 12370.08 71.62 55387.32 88888.00 2007-07-08 07:44:31.750 189 12370.12 71.60 55387.32 88888.00 2007-07-08 07:44:31.875 189 12370.12 71.62 55387.35 88888.00 2007-07-08 07:44:32.000 189 12370.17 71.58 55387.32 88888.00 2007-07-08 07:44:32.125 189 12370.20 71.55 55387.32 88888.00 2007-07-08 07:44:32.250 189 12370.23 71.55 55387.30 88888.00 2007-07-08 07:44:32.375 189 12370.17 71.55 55387.30 88888.00 2007-07-08 07:44:32.500 189 12370.15 71.58 55387.30 88888.00 2007-07-08 07:44:32.625 189 12370.12 71.58 55387.32 88888.00 2007-07-08 07:44:32.750 189 12370.12 71.55 55387.30 88888.00 2007-07-08 07:44:32.875 189 12370.17 71.55 55387.32 88888.00 2007-07-08 07:44:33.000 189 12370.17 71.55 55387.32 88888.00 2007-07-08 07:44:33.125 189 12370.12 71.55 55387.32 88888.00 2007-07-08 07:44:33.250 189 12370.12 71.58 55387.35 88888.00 2007-07-08 07:44:33.375 189 12370.12 71.58 55387.38 88888.00 2007-07-08 07:44:33.500 189 12370.08 71.58 55387.32 88888.00 2007-07-08 07:44:33.625 189 12370.08 71.55 55387.32 88888.00 2007-07-08 07:44:33.750 189 12370.08 71.60 55387.35 88888.00 2007-07-08 07:44:33.875 189 12370.08 71.58 55387.35 88888.00 2007-07-08 07:44:34.000 189 12370.12 71.55 55387.32 88888.00 2007-07-08 07:44:34.125 189 12370.12 71.50 55387.35 88888.00 2007-07-08 07:44:34.250 189 12370.15 71.55 55387.35 88888.00 2007-07-08 07:44:34.375 189 12370.20 71.60 55387.30 88888.00 2007-07-08 07:44:34.500 189 12370.12 71.58 55387.30 88888.00 2007-07-08 07:44:34.625 189 12370.02 71.60 55387.32 88888.00 2007-07-08 07:44:34.750 189 12370.00 71.60 55387.38 88888.00 2007-07-08 07:44:34.875 189 12369.98 71.60 55387.30 88888.00 2007-07-08 07:44:35.000 189 12369.95 71.53 55387.32 88888.00 2007-07-08 07:44:35.125 189 12370.00 71.55 55387.32 88888.00 2007-07-08 07:44:35.250 189 12370.02 71.50 55387.28 88888.00 2007-07-08 07:44:35.375 189 12370.08 71.50 55387.30 88888.00 2007-07-08 07:44:35.500 189 12370.05 71.50 55387.28 88888.00 2007-07-08 07:44:35.625 189 12370.12 71.58 55387.30 88888.00 2007-07-08 07:44:35.750 189 12370.15 71.55 55387.28 88888.00 2007-07-08 07:44:35.875 189 12370.15 71.50 55387.25 88888.00 2007-07-08 07:44:36.000 189 12370.15 71.53 55387.28 88888.00 2007-07-08 07:44:36.125 189 12370.15 71.53 55387.30 88888.00 2007-07-08 07:44:36.250 189 12370.10 71.55 55387.30 88888.00 2007-07-08 07:44:36.375 189 12370.08 71.58 55387.32 88888.00 2007-07-08 07:44:36.500 189 12370.10 71.62 55387.32 88888.00 2007-07-08 07:44:36.625 189 12370.10 71.53 55387.32 88888.00 2007-07-08 07:44:36.750 189 12370.08 71.50 55387.30 88888.00 2007-07-08 07:44:36.875 189 12370.10 71.55 55387.25 88888.00 2007-07-08 07:44:37.000 189 12370.05 71.55 55387.25 88888.00 2007-07-08 07:44:37.125 189 12370.02 71.50 55387.28 88888.00 2007-07-08 07:44:37.250 189 12370.00 71.47 55387.28 88888.00 2007-07-08 07:44:37.375 189 12370.02 71.45 55387.25 88888.00 2007-07-08 07:44:37.500 189 12370.02 71.47 55387.28 88888.00 2007-07-08 07:44:37.625 189 12370.00 71.47 55387.28 88888.00 2007-07-08 07:44:37.750 189 12370.02 71.55 55387.30 88888.00 2007-07-08 07:44:37.875 189 12369.95 71.47 55387.30 88888.00 2007-07-08 07:44:38.000 189 12369.88 71.42 55387.28 88888.00 2007-07-08 07:44:38.125 189 12369.98 71.47 55387.32 88888.00 2007-07-08 07:44:38.250 189 12369.98 71.50 55387.32 88888.00 2007-07-08 07:44:38.375 189 12369.98 71.55 55387.35 88888.00 2007-07-08 07:44:38.500 189 12369.92 71.47 55387.30 88888.00 2007-07-08 07:44:38.625 189 12370.05 71.50 55387.32 88888.00 2007-07-08 07:44:38.750 189 12370.15 71.50 55387.35 88888.00 2007-07-08 07:44:38.875 189 12370.10 71.47 55387.35 88888.00 2007-07-08 07:44:39.000 189 12370.08 71.45 55387.32 88888.00 2007-07-08 07:44:39.125 189 12370.00 71.45 55387.30 88888.00 2007-07-08 07:44:39.250 189 12369.92 71.47 55387.30 88888.00 2007-07-08 07:44:39.375 189 12369.98 71.50 55387.30 88888.00 2007-07-08 07:44:39.500 189 12370.02 71.55 55387.30 88888.00 2007-07-08 07:44:39.625 189 12370.05 71.55 55387.30 88888.00 2007-07-08 07:44:39.750 189 12370.05 71.55 55387.32 88888.00 2007-07-08 07:44:39.875 189 12370.05 71.50 55387.30 88888.00 2007-07-08 07:44:40.000 189 12370.02 71.45 55387.30 88888.00 2007-07-08 07:44:40.125 189 12370.02 71.47 55387.32 88888.00 2007-07-08 07:44:40.250 189 12370.08 71.45 55387.32 88888.00 2007-07-08 07:44:40.375 189 12370.10 71.45 55387.30 88888.00 2007-07-08 07:44:40.500 189 12370.05 71.45 55387.28 88888.00 2007-07-08 07:44:40.625 189 12370.00 71.42 55387.28 88888.00 2007-07-08 07:44:40.750 189 12370.02 71.42 55387.28 88888.00 2007-07-08 07:44:40.875 189 12370.02 71.45 55387.30 88888.00 2007-07-08 07:44:41.000 189 12369.92 71.45 55387.30 88888.00 2007-07-08 07:44:41.125 189 12369.92 71.45 55387.28 88888.00 2007-07-08 07:44:41.250 189 12369.92 71.40 55387.28 88888.00 2007-07-08 07:44:41.375 189 12369.92 71.42 55387.30 88888.00 2007-07-08 07:44:41.500 189 12369.98 71.47 55387.32 88888.00 2007-07-08 07:44:41.625 189 12369.98 71.47 55387.30 88888.00 2007-07-08 07:44:41.750 189 12369.98 71.45 55387.28 88888.00 2007-07-08 07:44:41.875 189 12369.90 71.45 55387.25 88888.00 2007-07-08 07:44:42.000 189 12369.88 71.42 55387.25 88888.00 2007-07-08 07:44:42.125 189 12369.88 71.42 55387.30 88888.00 2007-07-08 07:44:42.250 189 12369.95 71.42 55387.30 88888.00 2007-07-08 07:44:42.375 189 12370.00 71.42 55387.32 88888.00 2007-07-08 07:44:42.500 189 12369.98 71.42 55387.32 88888.00 2007-07-08 07:44:42.625 189 12370.08 71.45 55387.35 88888.00 2007-07-08 07:44:42.750 189 12370.08 71.47 55387.35 88888.00 2007-07-08 07:44:42.875 189 12370.02 71.42 55387.32 88888.00 2007-07-08 07:44:43.000 189 12369.98 71.42 55387.35 88888.00 2007-07-08 07:44:43.125 189 12369.98 71.45 55387.32 88888.00 2007-07-08 07:44:43.250 189 12369.92 71.45 55387.32 88888.00 2007-07-08 07:44:43.375 189 12369.98 71.42 55387.35 88888.00 2007-07-08 07:44:43.500 189 12370.00 71.35 55387.30 88888.00 2007-07-08 07:44:43.625 189 12370.02 71.40 55387.30 88888.00 2007-07-08 07:44:43.750 189 12370.02 71.45 55387.28 88888.00 2007-07-08 07:44:43.875 189 12370.05 71.45 55387.30 88888.00 2007-07-08 07:44:44.000 189 12370.05 71.47 55387.32 88888.00 2007-07-08 07:44:44.125 189 12370.02 71.45 55387.32 88888.00 2007-07-08 07:44:44.250 189 12369.92 71.40 55387.32 88888.00 2007-07-08 07:44:44.375 189 12369.92 71.38 55387.30 88888.00 2007-07-08 07:44:44.500 189 12369.90 71.35 55387.30 88888.00 2007-07-08 07:44:44.625 189 12369.92 71.35 55387.30 88888.00 2007-07-08 07:44:44.750 189 12370.02 71.42 55387.30 88888.00 2007-07-08 07:44:44.875 189 12370.02 71.33 55387.30 88888.00 2007-07-08 07:44:45.000 189 12369.95 71.33 55387.35 88888.00 2007-07-08 07:44:45.125 189 12369.95 71.40 55387.35 88888.00 2007-07-08 07:44:45.250 189 12369.92 71.42 55387.35 88888.00 2007-07-08 07:44:45.375 189 12369.90 71.40 55387.35 88888.00 2007-07-08 07:44:45.500 189 12369.80 71.38 55387.35 88888.00 2007-07-08 07:44:45.625 189 12369.92 71.35 55387.35 88888.00 2007-07-08 07:44:45.750 189 12370.00 71.38 55387.35 88888.00 2007-07-08 07:44:45.875 189 12370.00 71.35 55387.32 88888.00 2007-07-08 07:44:46.000 189 12370.02 71.38 55387.30 88888.00 2007-07-08 07:44:46.125 189 12369.92 71.40 55387.30 88888.00 2007-07-08 07:44:46.250 189 12369.83 71.38 55387.32 88888.00 2007-07-08 07:44:46.375 189 12369.83 71.35 55387.30 88888.00 2007-07-08 07:44:46.500 189 12369.83 71.33 55387.30 88888.00 2007-07-08 07:44:46.625 189 12369.88 71.35 55387.28 88888.00 2007-07-08 07:44:46.750 189 12369.85 71.33 55387.25 88888.00 2007-07-08 07:44:46.875 189 12369.83 71.28 55387.25 88888.00 2007-07-08 07:44:47.000 189 12369.88 71.28 55387.25 88888.00 2007-07-08 07:44:47.125 189 12369.90 71.30 55387.28 88888.00 2007-07-08 07:44:47.250 189 12369.88 71.35 55387.25 88888.00 2007-07-08 07:44:47.375 189 12369.88 71.35 55387.28 88888.00 2007-07-08 07:44:47.500 189 12369.85 71.33 55387.28 88888.00 2007-07-08 07:44:47.625 189 12369.95 71.38 55387.28 88888.00 2007-07-08 07:44:47.750 189 12370.02 71.38 55387.30 88888.00 2007-07-08 07:44:47.875 189 12370.02 71.38 55387.32 88888.00 2007-07-08 07:44:48.000 189 12370.05 71.38 55387.30 88888.00 2007-07-08 07:44:48.125 189 12369.95 71.33 55387.28 88888.00 2007-07-08 07:44:48.250 189 12369.88 71.25 55387.28 88888.00 2007-07-08 07:44:48.375 189 12369.88 71.25 55387.25 88888.00 2007-07-08 07:44:48.500 189 12369.88 71.30 55387.30 88888.00 2007-07-08 07:44:48.625 189 12369.88 71.35 55387.32 88888.00 2007-07-08 07:44:48.750 189 12369.92 71.35 55387.32 88888.00 2007-07-08 07:44:48.875 189 12369.83 71.33 55387.30 88888.00 2007-07-08 07:44:49.000 189 12369.85 71.35 55387.25 88888.00 2007-07-08 07:44:49.125 189 12369.83 71.35 55387.25 88888.00 2007-07-08 07:44:49.250 189 12369.80 71.30 55387.25 88888.00 2007-07-08 07:44:49.375 189 12369.85 71.33 55387.22 88888.00 2007-07-08 07:44:49.500 189 12369.88 71.33 55387.28 88888.00 2007-07-08 07:44:49.625 189 12369.85 71.33 55387.30 88888.00 2007-07-08 07:44:49.750 189 12369.80 71.33 55387.30 88888.00 2007-07-08 07:44:49.875 189 12369.77 71.30 55387.28 88888.00 2007-07-08 07:44:50.000 189 12369.80 71.28 55387.28 88888.00 2007-07-08 07:44:50.125 189 12369.88 71.30 55387.25 88888.00 2007-07-08 07:44:50.250 189 12369.88 71.35 55387.28 88888.00 2007-07-08 07:44:50.375 189 12369.88 71.40 55387.28 88888.00 2007-07-08 07:44:50.500 189 12369.90 71.42 55387.30 88888.00 2007-07-08 07:44:50.625 189 12369.90 71.40 55387.28 88888.00 2007-07-08 07:44:50.750 189 12369.90 71.33 55387.25 88888.00 2007-07-08 07:44:50.875 189 12369.90 71.33 55387.25 88888.00 2007-07-08 07:44:51.000 189 12369.83 71.33 55387.25 88888.00 2007-07-08 07:44:51.125 189 12369.77 71.33 55387.25 88888.00 2007-07-08 07:44:51.250 189 12369.77 71.30 55387.25 88888.00 2007-07-08 07:44:51.375 189 12369.88 71.33 55387.28 88888.00 2007-07-08 07:44:51.500 189 12369.88 71.30 55387.28 88888.00 2007-07-08 07:44:51.625 189 12369.88 71.30 55387.30 88888.00 2007-07-08 07:44:51.750 189 12369.80 71.33 55387.32 88888.00 2007-07-08 07:44:51.875 189 12369.75 71.30 55387.30 88888.00 2007-07-08 07:44:52.000 189 12369.80 71.30 55387.28 88888.00 2007-07-08 07:44:52.125 189 12369.85 71.33 55387.28 88888.00 2007-07-08 07:44:52.250 189 12369.83 71.30 55387.32 88888.00 2007-07-08 07:44:52.375 189 12369.77 71.30 55387.30 88888.00 2007-07-08 07:44:52.500 189 12369.73 71.30 55387.28 88888.00 2007-07-08 07:44:52.625 189 12369.75 71.33 55387.25 88888.00 2007-07-08 07:44:52.750 189 12369.80 71.38 55387.28 88888.00 2007-07-08 07:44:52.875 189 12369.80 71.35 55387.25 88888.00 2007-07-08 07:44:53.000 189 12369.80 71.33 55387.30 88888.00 2007-07-08 07:44:53.125 189 12369.80 71.25 55387.32 88888.00 2007-07-08 07:44:53.250 189 12369.77 71.25 55387.30 88888.00 2007-07-08 07:44:53.375 189 12369.77 71.33 55387.30 88888.00 2007-07-08 07:44:53.500 189 12369.75 71.28 55387.28 88888.00 2007-07-08 07:44:53.625 189 12369.75 71.25 55387.28 88888.00 2007-07-08 07:44:53.750 189 12369.85 71.30 55387.30 88888.00 2007-07-08 07:44:53.875 189 12369.80 71.38 55387.30 88888.00 2007-07-08 07:44:54.000 189 12369.83 71.35 55387.28 88888.00 2007-07-08 07:44:54.125 189 12369.85 71.25 55387.30 88888.00 2007-07-08 07:44:54.250 189 12369.85 71.25 55387.28 88888.00 2007-07-08 07:44:54.375 189 12369.83 71.33 55387.28 88888.00 2007-07-08 07:44:54.500 189 12369.77 71.33 55387.28 88888.00 2007-07-08 07:44:54.625 189 12369.83 71.30 55387.30 88888.00 2007-07-08 07:44:54.750 189 12369.92 71.35 55387.32 88888.00 2007-07-08 07:44:54.875 189 12369.90 71.30 55387.28 88888.00 2007-07-08 07:44:55.000 189 12369.75 71.25 55387.25 88888.00 2007-07-08 07:44:55.125 189 12369.73 71.28 55387.28 88888.00 2007-07-08 07:44:55.250 189 12369.80 71.30 55387.28 88888.00 2007-07-08 07:44:55.375 189 12369.83 71.35 55387.28 88888.00 2007-07-08 07:44:55.500 189 12369.88 71.33 55387.28 88888.00 2007-07-08 07:44:55.625 189 12369.85 71.28 55387.25 88888.00 2007-07-08 07:44:55.750 189 12369.80 71.28 55387.25 88888.00 2007-07-08 07:44:55.875 189 12369.83 71.30 55387.25 88888.00 2007-07-08 07:44:56.000 189 12369.85 71.30 55387.25 88888.00 2007-07-08 07:44:56.125 189 12369.83 71.25 55387.22 88888.00 2007-07-08 07:44:56.250 189 12369.80 71.30 55387.22 88888.00 2007-07-08 07:44:56.375 189 12369.88 71.33 55387.25 88888.00 2007-07-08 07:44:56.500 189 12369.90 71.28 55387.22 88888.00 2007-07-08 07:44:56.625 189 12369.92 71.25 55387.20 88888.00 2007-07-08 07:44:56.750 189 12369.85 71.22 55387.20 88888.00 2007-07-08 07:44:56.875 189 12369.85 71.25 55387.25 88888.00 2007-07-08 07:44:57.000 189 12369.92 71.35 55387.25 88888.00 2007-07-08 07:44:57.125 189 12369.95 71.33 55387.25 88888.00 2007-07-08 07:44:57.250 189 12369.88 71.20 55387.22 88888.00 2007-07-08 07:44:57.375 189 12369.85 71.25 55387.25 88888.00 2007-07-08 07:44:57.500 189 12369.85 71.25 55387.25 88888.00 2007-07-08 07:44:57.625 189 12369.83 71.22 55387.22 88888.00 2007-07-08 07:44:57.750 189 12369.92 71.28 55387.25 88888.00 2007-07-08 07:44:57.875 189 12369.88 71.33 55387.25 88888.00 2007-07-08 07:44:58.000 189 12369.85 71.33 55387.22 88888.00 2007-07-08 07:44:58.125 189 12369.88 71.33 55387.25 88888.00 2007-07-08 07:44:58.250 189 12369.83 71.28 55387.25 88888.00 2007-07-08 07:44:58.375 189 12369.75 71.28 55387.20 88888.00 2007-07-08 07:44:58.500 189 12369.75 71.30 55387.20 88888.00 2007-07-08 07:44:58.625 189 12369.77 71.33 55387.20 88888.00 2007-07-08 07:44:58.750 189 12369.73 71.33 55387.20 88888.00 2007-07-08 07:44:58.875 189 12369.75 71.33 55387.20 88888.00 2007-07-08 07:44:59.000 189 12369.83 71.30 55387.20 88888.00 2007-07-08 07:44:59.125 189 12369.80 71.33 55387.22 88888.00 2007-07-08 07:44:59.250 189 12369.75 71.28 55387.18 88888.00 2007-07-08 07:44:59.375 189 12369.80 71.30 55387.15 88888.00 2007-07-08 07:44:59.500 189 12369.90 71.33 55387.22 88888.00 2007-07-08 07:44:59.625 189 12369.90 71.30 55387.22 88888.00 2007-07-08 07:44:59.750 189 12369.80 71.30 55387.20 88888.00 2007-07-08 07:44:59.875 189 12369.75 71.30 55387.22 88888.00 2007-07-08 07:45:00.000 189 12369.73 71.28 55387.20 88888.00 2007-07-08 07:45:00.125 189 12369.77 71.28 55387.20 88888.00 2007-07-08 07:45:00.250 189 12369.88 71.30 55387.18 88888.00 2007-07-08 07:45:00.375 189 12369.85 71.28 55387.18 88888.00 2007-07-08 07:45:00.500 189 12369.83 71.30 55387.18 88888.00 2007-07-08 07:45:00.625 189 12369.75 71.28 55387.18 88888.00 2007-07-08 07:45:00.750 189 12369.75 71.28 55387.18 88888.00 2007-07-08 07:45:00.875 189 12369.80 71.28 55387.22 88888.00 2007-07-08 07:45:01.000 189 12369.85 71.30 55387.20 88888.00 2007-07-08 07:45:01.125 189 12369.80 71.30 55387.20 88888.00 2007-07-08 07:45:01.250 189 12369.77 71.33 55387.20 88888.00 2007-07-08 07:45:01.375 189 12369.85 71.35 55387.20 88888.00 2007-07-08 07:45:01.500 189 12369.90 71.33 55387.22 88888.00 2007-07-08 07:45:01.625 189 12369.88 71.28 55387.20 88888.00 2007-07-08 07:45:01.750 189 12369.85 71.28 55387.20 88888.00 2007-07-08 07:45:01.875 189 12369.83 71.30 55387.22 88888.00 2007-07-08 07:45:02.000 189 12369.75 71.33 55387.20 88888.00 2007-07-08 07:45:02.125 189 12369.73 71.28 55387.18 88888.00 2007-07-08 07:45:02.250 189 12369.77 71.28 55387.20 88888.00 2007-07-08 07:45:02.375 189 12369.77 71.30 55387.20 88888.00 2007-07-08 07:45:02.500 189 12369.80 71.25 55387.20 88888.00 2007-07-08 07:45:02.625 189 12369.88 71.30 55387.20 88888.00 2007-07-08 07:45:02.750 189 12369.92 71.33 55387.25 88888.00 2007-07-08 07:45:02.875 189 12369.88 71.33 55387.20 88888.00 2007-07-08 07:45:03.000 189 12369.83 71.28 55387.15 88888.00 2007-07-08 07:45:03.125 189 12369.88 71.28 55387.15 88888.00 2007-07-08 07:45:03.250 189 12369.83 71.28 55387.18 88888.00 2007-07-08 07:45:03.375 189 12369.80 71.30 55387.15 88888.00 2007-07-08 07:45:03.500 189 12369.77 71.28 55387.15 88888.00 2007-07-08 07:45:03.625 189 12369.83 71.28 55387.18 88888.00 2007-07-08 07:45:03.750 189 12369.80 71.25 55387.20 88888.00 2007-07-08 07:45:03.875 189 12369.85 71.28 55387.20 88888.00 2007-07-08 07:45:04.000 189 12369.90 71.28 55387.20 88888.00 2007-07-08 07:45:04.125 189 12369.90 71.30 55387.20 88888.00 2007-07-08 07:45:04.250 189 12369.88 71.35 55387.18 88888.00 2007-07-08 07:45:04.375 189 12369.92 71.35 55387.15 88888.00 2007-07-08 07:45:04.500 189 12369.90 71.25 55387.15 88888.00 2007-07-08 07:45:04.625 189 12369.90 71.30 55387.15 88888.00 2007-07-08 07:45:04.750 189 12369.85 71.35 55387.20 88888.00 2007-07-08 07:45:04.875 189 12369.85 71.38 55387.18 88888.00 2007-07-08 07:45:05.000 189 12369.90 71.33 55387.18 88888.00 2007-07-08 07:45:05.125 189 12369.85 71.33 55387.18 88888.00 2007-07-08 07:45:05.250 189 12369.80 71.30 55387.20 88888.00 2007-07-08 07:45:05.375 189 12369.85 71.30 55387.20 88888.00 2007-07-08 07:45:05.500 189 12369.77 71.28 55387.18 88888.00 2007-07-08 07:45:05.625 189 12369.83 71.35 55387.18 88888.00 2007-07-08 07:45:05.750 189 12369.83 71.30 55387.12 88888.00 2007-07-08 07:45:05.875 189 12369.88 71.25 55387.15 88888.00 2007-07-08 07:45:06.000 189 12369.95 71.22 55387.12 88888.00 2007-07-08 07:45:06.125 189 12369.95 71.30 55387.12 88888.00 2007-07-08 07:45:06.250 189 12369.95 71.28 55387.18 88888.00 2007-07-08 07:45:06.375 189 12369.90 71.30 55387.15 88888.00 2007-07-08 07:45:06.500 189 12369.88 71.28 55387.12 88888.00 2007-07-08 07:45:06.625 189 12369.90 71.28 55387.12 88888.00 2007-07-08 07:45:06.750 189 12369.92 71.28 55387.12 88888.00 2007-07-08 07:45:06.875 189 12369.92 71.28 55387.15 88888.00 2007-07-08 07:45:07.000 189 12369.90 71.30 55387.12 88888.00 2007-07-08 07:45:07.125 189 12369.92 71.35 55387.10 88888.00 2007-07-08 07:45:07.250 189 12369.95 71.33 55387.12 88888.00 2007-07-08 07:45:07.375 189 12369.95 71.30 55387.12 88888.00 2007-07-08 07:45:07.500 189 12369.90 71.28 55387.15 88888.00 2007-07-08 07:45:07.625 189 12369.88 71.28 55387.15 88888.00 2007-07-08 07:45:07.750 189 12369.85 71.28 55387.15 88888.00 2007-07-08 07:45:07.875 189 12369.95 71.28 55387.15 88888.00 2007-07-08 07:45:08.000 189 12369.98 71.30 55387.10 88888.00 2007-07-08 07:45:08.125 189 12369.92 71.28 55387.07 88888.00 2007-07-08 07:45:08.250 189 12369.88 71.28 55387.10 88888.00 2007-07-08 07:45:08.375 189 12369.90 71.25 55387.10 88888.00 2007-07-08 07:45:08.500 189 12369.92 71.20 55387.12 88888.00 2007-07-08 07:45:08.625 189 12369.98 71.17 55387.12 88888.00 2007-07-08 07:45:08.750 189 12370.00 71.25 55387.12 88888.00 2007-07-08 07:45:08.875 189 12369.98 71.30 55387.10 88888.00 2007-07-08 07:45:09.000 189 12369.98 71.35 55387.07 88888.00 2007-07-08 07:45:09.125 189 12370.00 71.38 55387.10 88888.00 2007-07-08 07:45:09.250 189 12369.92 71.30 55387.10 88888.00 2007-07-08 07:45:09.375 189 12369.92 71.28 55387.10 88888.00 2007-07-08 07:45:09.500 189 12369.95 71.33 55387.10 88888.00 2007-07-08 07:45:09.625 189 12369.92 71.33 55387.07 88888.00 2007-07-08 07:45:09.750 189 12369.92 71.28 55387.07 88888.00 2007-07-08 07:45:09.875 189 12369.90 71.30 55387.07 88888.00 2007-07-08 07:45:10.000 189 12369.92 71.38 55387.07 88888.00 2007-07-08 07:45:10.125 189 12369.92 71.35 55387.05 88888.00 2007-07-08 07:45:10.250 189 12369.95 71.33 55387.05 88888.00 2007-07-08 07:45:10.375 189 12370.05 71.35 55387.07 88888.00 2007-07-08 07:45:10.500 189 12369.95 71.35 55387.07 88888.00 2007-07-08 07:45:10.625 189 12369.85 71.35 55387.05 88888.00 2007-07-08 07:45:10.750 189 12369.92 71.38 55387.07 88888.00 2007-07-08 07:45:10.875 189 12370.00 71.38 55387.05 88888.00 2007-07-08 07:45:11.000 189 12370.00 71.28 55387.03 88888.00 2007-07-08 07:45:11.125 189 12369.90 71.20 55387.00 88888.00 2007-07-08 07:45:11.250 189 12369.83 71.20 55387.03 88888.00 2007-07-08 07:45:11.375 189 12369.83 71.25 55387.07 88888.00 2007-07-08 07:45:11.500 189 12369.92 71.33 55387.10 88888.00 2007-07-08 07:45:11.625 189 12369.98 71.38 55387.12 88888.00 2007-07-08 07:45:11.750 189 12370.00 71.30 55387.10 88888.00 2007-07-08 07:45:11.875 189 12369.98 71.28 55387.07 88888.00 2007-07-08 07:45:12.000 189 12369.95 71.22 55387.05 88888.00 2007-07-08 07:45:12.125 189 12369.92 71.28 55387.07 88888.00 2007-07-08 07:45:12.250 189 12369.90 71.28 55387.10 88888.00 2007-07-08 07:45:12.375 189 12369.90 71.33 55387.07 88888.00 2007-07-08 07:45:12.500 189 12369.95 71.33 55387.07 88888.00 2007-07-08 07:45:12.625 189 12370.00 71.38 55387.10 88888.00 2007-07-08 07:45:12.750 189 12370.00 71.35 55387.07 88888.00 2007-07-08 07:45:12.875 189 12369.95 71.30 55387.07 88888.00 2007-07-08 07:45:13.000 189 12369.90 71.30 55387.07 88888.00 2007-07-08 07:45:13.125 189 12369.92 71.35 55387.07 88888.00 2007-07-08 07:45:13.250 189 12369.98 71.35 55387.07 88888.00 2007-07-08 07:45:13.375 189 12370.02 71.35 55387.07 88888.00 2007-07-08 07:45:13.500 189 12369.95 71.30 55387.07 88888.00 2007-07-08 07:45:13.625 189 12369.98 71.30 55387.07 88888.00 2007-07-08 07:45:13.750 189 12369.95 71.30 55387.05 88888.00 2007-07-08 07:45:13.875 189 12369.88 71.28 55387.05 88888.00 2007-07-08 07:45:14.000 189 12369.80 71.28 55387.03 88888.00 2007-07-08 07:45:14.125 189 12369.80 71.30 55387.03 88888.00 2007-07-08 07:45:14.250 189 12369.83 71.28 55387.05 88888.00 2007-07-08 07:45:14.375 189 12369.90 71.25 55387.03 88888.00 2007-07-08 07:45:14.500 189 12369.90 71.28 55387.03 88888.00 2007-07-08 07:45:14.625 189 12369.90 71.33 55387.03 88888.00 2007-07-08 07:45:14.750 189 12369.90 71.30 55387.03 88888.00 2007-07-08 07:45:14.875 189 12369.92 71.28 55387.05 88888.00 2007-07-08 07:45:15.000 189 12369.88 71.28 55387.03 88888.00 2007-07-08 07:45:15.125 189 12369.80 71.28 55387.05 88888.00 2007-07-08 07:45:15.250 189 12369.85 71.30 55387.05 88888.00 2007-07-08 07:45:15.375 189 12369.90 71.33 55387.05 88888.00 2007-07-08 07:45:15.500 189 12369.88 71.30 55387.00 88888.00 2007-07-08 07:45:15.625 189 12369.95 71.28 55387.03 88888.00 2007-07-08 07:45:15.750 189 12369.90 71.25 55387.00 88888.00 2007-07-08 07:45:15.875 189 12369.90 71.33 55387.03 88888.00 2007-07-08 07:45:16.000 189 12370.00 71.38 55387.03 88888.00 2007-07-08 07:45:16.125 189 12369.95 71.38 55387.05 88888.00 2007-07-08 07:45:16.250 189 12369.88 71.30 55387.03 88888.00 2007-07-08 07:45:16.375 189 12369.85 71.30 55387.03 88888.00 2007-07-08 07:45:16.500 189 12369.90 71.33 55387.03 88888.00 2007-07-08 07:45:16.625 189 12369.95 71.38 55387.05 88888.00 2007-07-08 07:45:16.750 189 12370.05 71.40 55387.07 88888.00 2007-07-08 07:45:16.875 189 12369.98 71.38 55387.03 88888.00 2007-07-08 07:45:17.000 189 12369.88 71.35 55387.03 88888.00 2007-07-08 07:45:17.125 189 12369.90 71.33 55387.03 88888.00 2007-07-08 07:45:17.250 189 12369.98 71.33 55387.03 88888.00 2007-07-08 07:45:17.375 189 12370.08 71.35 55387.03 88888.00 2007-07-08 07:45:17.500 189 12369.98 71.30 55387.05 88888.00 2007-07-08 07:45:17.625 189 12369.88 71.30 55387.05 88888.00 2007-07-08 07:45:17.750 189 12369.83 71.28 55387.00 88888.00 2007-07-08 07:45:17.875 189 12369.85 71.28 55386.97 88888.00 2007-07-08 07:45:18.000 189 12369.88 71.30 55386.97 88888.00 2007-07-08 07:45:18.125 189 12369.90 71.30 55386.97 88888.00 2007-07-08 07:45:18.250 189 12369.92 71.33 55387.00 88888.00 2007-07-08 07:45:18.375 189 12369.92 71.30 55387.03 88888.00 2007-07-08 07:45:18.500 189 12369.90 71.28 55386.97 88888.00 2007-07-08 07:45:18.625 189 12369.88 71.33 55386.97 88888.00 2007-07-08 07:45:18.750 189 12369.88 71.35 55386.97 88888.00 2007-07-08 07:45:18.875 189 12369.85 71.33 55386.97 88888.00 2007-07-08 07:45:19.000 189 12369.90 71.35 55386.97 88888.00 2007-07-08 07:45:19.125 189 12369.92 71.33 55386.97 88888.00 2007-07-08 07:45:19.250 189 12369.88 71.33 55386.97 88888.00 2007-07-08 07:45:19.375 189 12369.85 71.30 55386.97 88888.00 2007-07-08 07:45:19.500 189 12369.88 71.35 55386.97 88888.00 2007-07-08 07:45:19.625 189 12369.88 71.33 55386.97 88888.00 2007-07-08 07:45:19.750 189 12369.85 71.33 55386.93 88888.00 2007-07-08 07:45:19.875 189 12369.85 71.30 55386.93 88888.00 2007-07-08 07:45:20.000 189 12369.83 71.25 55386.90 88888.00 2007-07-08 07:45:20.125 189 12369.90 71.33 55386.97 88888.00 2007-07-08 07:45:20.250 189 12369.83 71.35 55386.97 88888.00 2007-07-08 07:45:20.375 189 12369.80 71.33 55386.97 88888.00 2007-07-08 07:45:20.500 189 12369.83 71.30 55386.97 88888.00 2007-07-08 07:45:20.625 189 12369.88 71.35 55386.97 88888.00 2007-07-08 07:45:20.750 189 12369.92 71.38 55386.97 88888.00 2007-07-08 07:45:20.875 189 12369.95 71.35 55386.97 88888.00 2007-07-08 07:45:21.000 189 12369.98 71.38 55386.97 88888.00 2007-07-08 07:45:21.125 189 12369.98 71.38 55386.97 88888.00 2007-07-08 07:45:21.250 189 12369.83 71.22 55386.95 88888.00 2007-07-08 07:45:21.375 189 12369.80 71.33 55386.93 88888.00 2007-07-08 07:45:21.500 189 12369.88 71.38 55386.97 88888.00 2007-07-08 07:45:21.625 189 12369.85 71.38 55386.93 88888.00 2007-07-08 07:45:21.750 189 12369.85 71.35 55386.93 88888.00 2007-07-08 07:45:21.875 189 12369.83 71.30 55386.93 88888.00 2007-07-08 07:45:22.000 189 12369.75 71.28 55386.93 88888.00 2007-07-08 07:45:22.125 189 12369.77 71.30 55386.95 88888.00 2007-07-08 07:45:22.250 189 12369.83 71.30 55386.95 88888.00 2007-07-08 07:45:22.375 189 12369.95 71.33 55386.97 88888.00 2007-07-08 07:45:22.500 189 12369.95 71.33 55386.95 88888.00 2007-07-08 07:45:22.625 189 12369.90 71.30 55386.93 88888.00 2007-07-08 07:45:22.750 189 12369.88 71.30 55386.97 88888.00 2007-07-08 07:45:22.875 189 12369.95 71.33 55386.95 88888.00 2007-07-08 07:45:23.000 189 12369.98 71.35 55386.95 88888.00 2007-07-08 07:45:23.125 189 12369.95 71.33 55386.93 88888.00 2007-07-08 07:45:23.250 189 12369.88 71.28 55386.93 88888.00 2007-07-08 07:45:23.375 189 12369.92 71.30 55386.93 88888.00 2007-07-08 07:45:23.500 189 12369.95 71.33 55386.95 88888.00 2007-07-08 07:45:23.625 189 12369.88 71.22 55386.93 88888.00 2007-07-08 07:45:23.750 189 12369.88 71.25 55386.95 88888.00 2007-07-08 07:45:23.875 189 12370.02 71.28 55386.95 88888.00 2007-07-08 07:45:24.000 189 12370.05 71.25 55386.95 88888.00 2007-07-08 07:45:24.125 189 12369.95 71.22 55386.93 88888.00 2007-07-08 07:45:24.250 189 12369.88 71.22 55386.93 88888.00 2007-07-08 07:45:24.375 189 12369.92 71.20 55386.93 88888.00 2007-07-08 07:45:24.500 189 12369.88 71.25 55386.93 88888.00 2007-07-08 07:45:24.625 189 12369.88 71.28 55386.93 88888.00 2007-07-08 07:45:24.750 189 12369.90 71.30 55386.95 88888.00 2007-07-08 07:45:24.875 189 12369.85 71.28 55386.93 88888.00 2007-07-08 07:45:25.000 189 12369.90 71.25 55386.93 88888.00 2007-07-08 07:45:25.125 189 12369.88 71.22 55386.90 88888.00 2007-07-08 07:45:25.250 189 12369.77 71.22 55386.90 88888.00 2007-07-08 07:45:25.375 189 12369.70 71.22 55386.88 88888.00 2007-07-08 07:45:25.500 189 12369.73 71.22 55386.90 88888.00 2007-07-08 07:45:25.625 189 12369.80 71.20 55386.93 88888.00 2007-07-08 07:45:25.750 189 12369.85 71.25 55386.93 88888.00 2007-07-08 07:45:25.875 189 12369.88 71.30 55386.93 88888.00 2007-07-08 07:45:26.000 189 12369.95 71.22 55386.93 88888.00 2007-07-08 07:45:26.125 189 12369.92 71.22 55386.95 88888.00 2007-07-08 07:45:26.250 189 12369.85 71.25 55386.93 88888.00 2007-07-08 07:45:26.375 189 12369.90 71.28 55386.90 88888.00 2007-07-08 07:45:26.500 189 12369.90 71.25 55386.88 88888.00 2007-07-08 07:45:26.625 189 12369.88 71.22 55386.88 88888.00 2007-07-08 07:45:26.750 189 12369.85 71.22 55386.88 88888.00 2007-07-08 07:45:26.875 189 12369.83 71.28 55386.93 88888.00 2007-07-08 07:45:27.000 189 12369.85 71.28 55386.90 88888.00 2007-07-08 07:45:27.125 189 12369.85 71.22 55386.93 88888.00 2007-07-08 07:45:27.250 189 12369.90 71.22 55386.93 88888.00 2007-07-08 07:45:27.375 189 12369.90 71.30 55386.93 88888.00 2007-07-08 07:45:27.500 189 12369.85 71.33 55386.93 88888.00 2007-07-08 07:45:27.625 189 12369.83 71.28 55386.90 88888.00 2007-07-08 07:45:27.750 189 12369.88 71.30 55386.90 88888.00 2007-07-08 07:45:27.875 189 12369.85 71.33 55386.93 88888.00 2007-07-08 07:45:28.000 189 12369.92 71.33 55386.95 88888.00 2007-07-08 07:45:28.125 189 12369.90 71.28 55386.95 88888.00 2007-07-08 07:45:28.250 189 12369.85 71.28 55386.93 88888.00 2007-07-08 07:45:28.375 189 12369.83 71.25 55386.88 88888.00 2007-07-08 07:45:28.500 189 12369.80 71.25 55386.88 88888.00 2007-07-08 07:45:28.625 189 12369.80 71.25 55386.88 88888.00 2007-07-08 07:45:28.750 189 12369.83 71.28 55386.93 88888.00 2007-07-08 07:45:28.875 189 12369.77 71.28 55386.90 88888.00 2007-07-08 07:45:29.000 189 12369.80 71.25 55386.88 88888.00 2007-07-08 07:45:29.125 189 12369.77 71.22 55386.88 88888.00 2007-07-08 07:45:29.250 189 12369.77 71.25 55386.88 88888.00 2007-07-08 07:45:29.375 189 12369.85 71.22 55386.88 88888.00 2007-07-08 07:45:29.500 189 12369.88 71.22 55386.82 88888.00 2007-07-08 07:45:29.625 189 12369.83 71.22 55386.82 88888.00 2007-07-08 07:45:29.750 189 12369.80 71.25 55386.85 88888.00 2007-07-08 07:45:29.875 189 12369.88 71.28 55386.90 88888.00 2007-07-08 07:45:30.000 189 12369.88 71.25 55386.88 88888.00 2007-07-08 07:45:30.125 189 12369.88 71.22 55386.88 88888.00 2007-07-08 07:45:30.250 189 12369.90 71.28 55386.90 88888.00 2007-07-08 07:45:30.375 189 12369.95 71.28 55386.90 88888.00 2007-07-08 07:45:30.500 189 12369.90 71.30 55386.88 88888.00 2007-07-08 07:45:30.625 189 12369.85 71.28 55386.80 88888.00 2007-07-08 07:45:30.750 189 12369.80 71.28 55386.82 88888.00 2007-07-08 07:45:30.875 189 12369.85 71.30 55386.85 88888.00 2007-07-08 07:45:31.000 189 12369.88 71.28 55386.85 88888.00 2007-07-08 07:45:31.125 189 12369.83 71.28 55386.88 88888.00 2007-07-08 07:45:31.250 189 12369.85 71.28 55386.88 88888.00 2007-07-08 07:45:31.375 189 12369.98 71.28 55386.85 88888.00 2007-07-08 07:45:31.500 189 12369.92 71.28 55386.85 88888.00 2007-07-08 07:45:31.625 189 12369.90 71.25 55386.88 88888.00 2007-07-08 07:45:31.750 189 12369.88 71.28 55386.88 88888.00 2007-07-08 07:45:31.875 189 12369.90 71.30 55386.90 88888.00 2007-07-08 07:45:32.000 189 12369.95 71.30 55386.90 88888.00 2007-07-08 07:45:32.125 189 12369.92 71.22 55386.88 88888.00 2007-07-08 07:45:32.250 189 12369.92 71.25 55386.90 88888.00 2007-07-08 07:45:32.375 189 12369.90 71.22 55386.90 88888.00 2007-07-08 07:45:32.500 189 12369.90 71.20 55386.90 88888.00 2007-07-08 07:45:32.625 189 12369.95 71.22 55386.90 88888.00 2007-07-08 07:45:32.750 189 12369.98 71.22 55386.88 88888.00 2007-07-08 07:45:32.875 189 12369.95 71.22 55386.85 88888.00 2007-07-08 07:45:33.000 189 12369.92 71.25 55386.85 88888.00 2007-07-08 07:45:33.125 189 12369.90 71.25 55386.88 88888.00 2007-07-08 07:45:33.250 189 12369.88 71.25 55386.82 88888.00 2007-07-08 07:45:33.375 189 12369.92 71.28 55386.82 88888.00 2007-07-08 07:45:33.500 189 12369.98 71.28 55386.85 88888.00 2007-07-08 07:45:33.625 189 12370.02 71.30 55386.88 88888.00 2007-07-08 07:45:33.750 189 12370.02 71.28 55386.88 88888.00 2007-07-08 07:45:33.875 189 12370.02 71.30 55386.88 88888.00 2007-07-08 07:45:34.000 189 12369.98 71.33 55386.85 88888.00 2007-07-08 07:45:34.125 189 12369.98 71.33 55386.85 88888.00 2007-07-08 07:45:34.250 189 12369.98 71.33 55386.88 88888.00 2007-07-08 07:45:34.375 189 12370.00 71.33 55386.85 88888.00 2007-07-08 07:45:34.500 189 12369.98 71.30 55386.82 88888.00 2007-07-08 07:45:34.625 189 12369.92 71.25 55386.80 88888.00 2007-07-08 07:45:34.750 189 12369.85 71.28 55386.80 88888.00 2007-07-08 07:45:34.875 189 12369.85 71.25 55386.82 88888.00 2007-07-08 07:45:35.000 189 12369.88 71.25 55386.80 88888.00 2007-07-08 07:45:35.125 189 12369.88 71.30 55386.82 88888.00 2007-07-08 07:45:35.250 189 12369.88 71.33 55386.82 88888.00 2007-07-08 07:45:35.375 189 12369.92 71.35 55386.82 88888.00 2007-07-08 07:45:35.500 189 12369.90 71.30 55386.80 88888.00 2007-07-08 07:45:35.625 189 12369.90 71.28 55386.78 88888.00 2007-07-08 07:45:35.750 189 12369.90 71.28 55386.78 88888.00 2007-07-08 07:45:35.875 189 12369.92 71.28 55386.78 88888.00 2007-07-08 07:45:36.000 189 12369.90 71.28 55386.75 88888.00 2007-07-08 07:45:36.125 189 12369.95 71.30 55386.75 88888.00 2007-07-08 07:45:36.250 189 12369.98 71.30 55386.80 88888.00 2007-07-08 07:45:36.375 189 12370.02 71.28 55386.82 88888.00 2007-07-08 07:45:36.500 189 12370.00 71.33 55386.85 88888.00 2007-07-08 07:45:36.625 189 12369.90 71.33 55386.82 88888.00 2007-07-08 07:45:36.750 189 12369.85 71.28 55386.80 88888.00 2007-07-08 07:45:36.875 189 12369.83 71.28 55386.80 88888.00 2007-07-08 07:45:37.000 189 12369.92 71.25 55386.80 88888.00 2007-07-08 07:45:37.125 189 12370.00 71.25 55386.82 88888.00 2007-07-08 07:45:37.250 189 12369.90 71.30 55386.80 88888.00 2007-07-08 07:45:37.375 189 12369.83 71.35 55386.80 88888.00 2007-07-08 07:45:37.500 189 12369.88 71.38 55386.82 88888.00 2007-07-08 07:45:37.625 189 12369.92 71.35 55386.82 88888.00 2007-07-08 07:45:37.750 189 12369.85 71.30 55386.80 88888.00 2007-07-08 07:45:37.875 189 12369.85 71.30 55386.82 88888.00 2007-07-08 07:45:38.000 189 12370.00 71.33 55386.85 88888.00 2007-07-08 07:45:38.125 189 12370.08 71.35 55386.85 88888.00 2007-07-08 07:45:38.250 189 12369.95 71.25 55386.78 88888.00 2007-07-08 07:45:38.375 189 12369.90 71.30 55386.82 88888.00 2007-07-08 07:45:38.500 189 12369.95 71.33 55386.82 88888.00 2007-07-08 07:45:38.625 189 12370.00 71.35 55386.82 88888.00 2007-07-08 07:45:38.750 189 12369.90 71.33 55386.82 88888.00 2007-07-08 07:45:38.875 189 12369.90 71.28 55386.78 88888.00 2007-07-08 07:45:39.000 189 12369.92 71.30 55386.78 88888.00 2007-07-08 07:45:39.125 189 12369.90 71.30 55386.72 88888.00 2007-07-08 07:45:39.250 189 12369.80 71.28 55386.75 88888.00 2007-07-08 07:45:39.375 189 12369.83 71.30 55386.78 88888.00 2007-07-08 07:45:39.500 189 12369.83 71.33 55386.72 88888.00 2007-07-08 07:45:39.625 189 12369.83 71.33 55386.75 88888.00 2007-07-08 07:45:39.750 189 12369.80 71.33 55386.75 88888.00 2007-07-08 07:45:39.875 189 12369.85 71.30 55386.75 88888.00 2007-07-08 07:45:40.000 189 12369.80 71.28 55386.75 88888.00 2007-07-08 07:45:40.125 189 12369.80 71.33 55386.80 88888.00 2007-07-08 07:45:40.250 189 12369.83 71.33 55386.78 88888.00 2007-07-08 07:45:40.375 189 12369.83 71.30 55386.75 88888.00 2007-07-08 07:45:40.500 189 12369.77 71.30 55386.75 88888.00 2007-07-08 07:45:40.625 189 12369.80 71.35 55386.78 88888.00 2007-07-08 07:45:40.750 189 12369.85 71.35 55386.78 88888.00 2007-07-08 07:45:40.875 189 12369.80 71.33 55386.75 88888.00 2007-07-08 07:45:41.000 189 12369.75 71.30 55386.75 88888.00 2007-07-08 07:45:41.125 189 12369.80 71.33 55386.75 88888.00 2007-07-08 07:45:41.250 189 12369.88 71.30 55386.75 88888.00 2007-07-08 07:45:41.375 189 12369.90 71.28 55386.72 88888.00 2007-07-08 07:45:41.500 189 12369.85 71.33 55386.78 88888.00 2007-07-08 07:45:41.625 189 12369.80 71.28 55386.75 88888.00 2007-07-08 07:45:41.750 189 12369.75 71.28 55386.75 88888.00 2007-07-08 07:45:41.875 189 12369.77 71.33 55386.75 88888.00 2007-07-08 07:45:42.000 189 12369.83 71.35 55386.78 88888.00 2007-07-08 07:45:42.125 189 12369.90 71.35 55386.80 88888.00 2007-07-08 07:45:42.250 189 12369.88 71.30 55386.80 88888.00 2007-07-08 07:45:42.375 189 12369.90 71.30 55386.80 88888.00 2007-07-08 07:45:42.500 189 12369.90 71.33 55386.80 88888.00 2007-07-08 07:45:42.625 189 12369.95 71.40 55386.80 88888.00 2007-07-08 07:45:42.750 189 12369.88 71.38 55386.78 88888.00 2007-07-08 07:45:42.875 189 12369.85 71.30 55386.78 88888.00 2007-07-08 07:45:43.000 189 12369.83 71.33 55386.75 88888.00 2007-07-08 07:45:43.125 189 12369.90 71.40 55386.78 88888.00 2007-07-08 07:45:43.250 189 12369.85 71.35 55386.78 88888.00 2007-07-08 07:45:43.375 189 12369.85 71.30 55386.75 88888.00 2007-07-08 07:45:43.500 189 12369.88 71.28 55386.78 88888.00 2007-07-08 07:45:43.625 189 12369.83 71.28 55386.75 88888.00 2007-07-08 07:45:43.750 189 12369.80 71.28 55386.75 88888.00 2007-07-08 07:45:43.875 189 12369.73 71.25 55386.70 88888.00 2007-07-08 07:45:44.000 189 12369.80 71.33 55386.72 88888.00 2007-07-08 07:45:44.125 189 12369.75 71.35 55386.72 88888.00 2007-07-08 07:45:44.250 189 12369.73 71.25 55386.72 88888.00 2007-07-08 07:45:44.375 189 12369.75 71.28 55386.75 88888.00 2007-07-08 07:45:44.500 189 12369.80 71.30 55386.80 88888.00 2007-07-08 07:45:44.625 189 12369.85 71.33 55386.80 88888.00 2007-07-08 07:45:44.750 189 12369.83 71.33 55386.80 88888.00 2007-07-08 07:45:44.875 189 12369.85 71.35 55386.80 88888.00 2007-07-08 07:45:45.000 189 12369.85 71.38 55386.72 88888.00 2007-07-08 07:45:45.125 189 12369.77 71.35 55386.70 88888.00 2007-07-08 07:45:45.250 189 12369.73 71.33 55386.75 88888.00 2007-07-08 07:45:45.375 189 12369.80 71.40 55386.75 88888.00 2007-07-08 07:45:45.500 189 12369.75 71.33 55386.72 88888.00 2007-07-08 07:45:45.625 189 12369.73 71.30 55386.72 88888.00 2007-07-08 07:45:45.750 189 12369.75 71.33 55386.72 88888.00 2007-07-08 07:45:45.875 189 12369.75 71.30 55386.72 88888.00 2007-07-08 07:45:46.000 189 12369.75 71.28 55386.75 88888.00 2007-07-08 07:45:46.125 189 12369.75 71.35 55386.75 88888.00 2007-07-08 07:45:46.250 189 12369.73 71.33 55386.75 88888.00 2007-07-08 07:45:46.375 189 12369.73 71.33 55386.72 88888.00 2007-07-08 07:45:46.500 189 12369.67 71.30 55386.68 88888.00 2007-07-08 07:45:46.625 189 12369.77 71.30 55386.72 88888.00 2007-07-08 07:45:46.750 189 12369.85 71.30 55386.70 88888.00 2007-07-08 07:45:46.875 189 12369.85 71.33 55386.70 88888.00 2007-07-08 07:45:47.000 189 12369.90 71.38 55386.70 88888.00 2007-07-08 07:45:47.125 189 12369.85 71.35 55386.70 88888.00 2007-07-08 07:45:47.250 189 12369.73 71.33 55386.70 88888.00 2007-07-08 07:45:47.375 189 12369.73 71.35 55386.68 88888.00 2007-07-08 07:45:47.500 189 12369.75 71.35 55386.68 88888.00 2007-07-08 07:45:47.625 189 12369.77 71.35 55386.70 88888.00 2007-07-08 07:45:47.750 189 12369.80 71.38 55386.70 88888.00 2007-07-08 07:45:47.875 189 12369.77 71.35 55386.70 88888.00 2007-07-08 07:45:48.000 189 12369.73 71.33 55386.68 88888.00 2007-07-08 07:45:48.125 189 12369.80 71.35 55386.70 88888.00 2007-07-08 07:45:48.250 189 12369.80 71.38 55386.70 88888.00 2007-07-08 07:45:48.375 189 12369.90 71.40 55386.65 88888.00 2007-07-08 07:45:48.500 189 12369.90 71.40 55386.68 88888.00 2007-07-08 07:45:48.625 189 12369.80 71.42 55386.70 88888.00 2007-07-08 07:45:48.750 189 12369.80 71.45 55386.72 88888.00 2007-07-08 07:45:48.875 189 12369.80 71.45 55386.70 88888.00 2007-07-08 07:45:49.000 189 12369.83 71.40 55386.70 88888.00 2007-07-08 07:45:49.125 189 12369.85 71.40 55386.70 88888.00 2007-07-08 07:45:49.250 189 12369.90 71.40 55386.70 88888.00 2007-07-08 07:45:49.375 189 12369.92 71.45 55386.70 88888.00 2007-07-08 07:45:49.500 189 12369.88 71.47 55386.70 88888.00 2007-07-08 07:45:49.625 189 12369.85 71.40 55386.68 88888.00 2007-07-08 07:45:49.750 189 12369.80 71.40 55386.68 88888.00 2007-07-08 07:45:49.875 189 12369.80 71.40 55386.70 88888.00 2007-07-08 07:45:50.000 189 12369.77 71.38 55386.68 88888.00 2007-07-08 07:45:50.125 189 12369.75 71.33 55386.65 88888.00 2007-07-08 07:45:50.250 189 12369.73 71.35 55386.62 88888.00 2007-07-08 07:45:50.375 189 12369.75 71.42 55386.65 88888.00 2007-07-08 07:45:50.500 189 12369.83 71.45 55386.62 88888.00 2007-07-08 07:45:50.625 189 12369.85 71.47 55386.65 88888.00 2007-07-08 07:45:50.750 189 12369.75 71.40 55386.65 88888.00 2007-07-08 07:45:50.875 189 12369.73 71.38 55386.65 88888.00 2007-07-08 07:45:51.000 189 12369.67 71.38 55386.62 88888.00 2007-07-08 07:45:51.125 189 12369.70 71.45 55386.70 88888.00 2007-07-08 07:45:51.250 189 12369.67 71.47 55386.68 88888.00 2007-07-08 07:45:51.375 189 12369.70 71.42 55386.68 88888.00 2007-07-08 07:45:51.500 189 12369.70 71.40 55386.65 88888.00 2007-07-08 07:45:51.625 189 12369.67 71.45 55386.62 88888.00 2007-07-08 07:45:51.750 189 12369.65 71.47 55386.60 88888.00 2007-07-08 07:45:51.875 189 12369.67 71.45 55386.60 88888.00 2007-07-08 07:45:52.000 189 12369.67 71.45 55386.60 88888.00 2007-07-08 07:45:52.125 189 12369.67 71.42 55386.62 88888.00 2007-07-08 07:45:52.250 189 12369.73 71.45 55386.65 88888.00 2007-07-08 07:45:52.375 189 12369.77 71.50 55386.68 88888.00 2007-07-08 07:45:52.500 189 12369.70 71.55 55386.65 88888.00 2007-07-08 07:45:52.625 189 12369.67 71.47 55386.60 88888.00 2007-07-08 07:45:52.750 189 12369.70 71.47 55386.62 88888.00 2007-07-08 07:45:52.875 189 12369.75 71.42 55386.65 88888.00 2007-07-08 07:45:53.000 189 12369.67 71.40 55386.62 88888.00 2007-07-08 07:45:53.125 189 12369.65 71.47 55386.62 88888.00 2007-07-08 07:45:53.250 189 12369.62 71.47 55386.65 88888.00 2007-07-08 07:45:53.375 189 12369.70 71.53 55386.68 88888.00 2007-07-08 07:45:53.500 189 12369.73 71.53 55386.65 88888.00 2007-07-08 07:45:53.625 189 12369.73 71.45 55386.65 88888.00 2007-07-08 07:45:53.750 189 12369.70 71.47 55386.62 88888.00 2007-07-08 07:45:53.875 189 12369.67 71.50 55386.65 88888.00 2007-07-08 07:45:54.000 189 12369.73 71.50 55386.60 88888.00 2007-07-08 07:45:54.125 189 12369.70 71.45 55386.60 88888.00 2007-07-08 07:45:54.250 189 12369.60 71.42 55386.57 88888.00 2007-07-08 07:45:54.375 189 12369.67 71.50 55386.57 88888.00 2007-07-08 07:45:54.500 189 12369.67 71.50 55386.60 88888.00 2007-07-08 07:45:54.625 189 12369.67 71.45 55386.57 88888.00 2007-07-08 07:45:54.750 189 12369.73 71.50 55386.62 88888.00 2007-07-08 07:45:54.875 189 12369.77 71.55 55386.62 88888.00 2007-07-08 07:45:55.000 189 12369.73 71.53 55386.62 88888.00 2007-07-08 07:45:55.125 189 12369.73 71.50 55386.62 88888.00 2007-07-08 07:45:55.250 189 12369.75 71.53 55386.62 88888.00 2007-07-08 07:45:55.375 189 12369.75 71.53 55386.60 88888.00 2007-07-08 07:45:55.500 189 12369.75 71.55 55386.62 88888.00 2007-07-08 07:45:55.625 189 12369.75 71.58 55386.62 88888.00 2007-07-08 07:45:55.750 189 12369.75 71.55 55386.60 88888.00 2007-07-08 07:45:55.875 189 12369.75 71.50 55386.57 88888.00 2007-07-08 07:45:56.000 189 12369.77 71.50 55386.55 88888.00 2007-07-08 07:45:56.125 189 12369.85 71.58 55386.60 88888.00 2007-07-08 07:45:56.250 189 12369.77 71.58 55386.60 88888.00 2007-07-08 07:45:56.375 189 12369.73 71.58 55386.60 88888.00 2007-07-08 07:45:56.500 189 12369.73 71.58 55386.60 88888.00 2007-07-08 07:45:56.625 189 12369.83 71.62 55386.62 88888.00 2007-07-08 07:45:56.750 189 12369.73 71.58 55386.60 88888.00 2007-07-08 07:45:56.875 189 12369.65 71.60 55386.65 88888.00 2007-07-08 07:45:57.000 189 12369.65 71.55 55386.62 88888.00 2007-07-08 07:45:57.125 189 12369.67 71.53 55386.60 88888.00 2007-07-08 07:45:57.250 189 12369.65 71.53 55386.62 88888.00 2007-07-08 07:45:57.375 189 12369.80 71.55 55386.62 88888.00 2007-07-08 07:45:57.500 189 12369.77 71.58 55386.62 88888.00 2007-07-08 07:45:57.625 189 12369.67 71.53 55386.62 88888.00 2007-07-08 07:45:57.750 189 12369.60 71.53 55386.60 88888.00 2007-07-08 07:45:57.875 189 12369.65 71.50 55386.62 88888.00 2007-07-08 07:45:58.000 189 12369.77 71.58 55386.62 88888.00 2007-07-08 07:45:58.125 189 12369.83 71.58 55386.60 88888.00 2007-07-08 07:45:58.250 189 12369.67 71.53 55386.57 88888.00 2007-07-08 07:45:58.375 189 12369.65 71.50 55386.55 88888.00 2007-07-08 07:45:58.500 189 12369.67 71.55 55386.60 88888.00 2007-07-08 07:45:58.625 189 12369.75 71.58 55386.60 88888.00 2007-07-08 07:45:58.750 189 12369.75 71.60 55386.57 88888.00 2007-07-08 07:45:58.875 189 12369.67 71.60 55386.60 88888.00 2007-07-08 07:45:59.000 189 12369.73 71.53 55386.60 88888.00 2007-07-08 07:45:59.125 189 12369.75 71.55 55386.60 88888.00 2007-07-08 07:45:59.250 189 12369.73 71.58 55386.62 88888.00 2007-07-08 07:45:59.375 189 12369.67 71.55 55386.62 88888.00 2007-07-08 07:45:59.500 189 12369.67 71.58 55386.62 88888.00 2007-07-08 07:45:59.625 189 12369.77 71.53 55386.62 88888.00 2007-07-08 07:45:59.750 189 12369.77 71.53 55386.57 88888.00 2007-07-08 07:45:59.875 189 12369.77 71.60 55386.60 88888.00 2007-07-08 07:46:00.000 189 12369.70 71.62 55386.60 88888.00 2007-07-08 07:46:00.125 189 12369.70 71.65 55386.65 88888.00 2007-07-08 07:46:00.250 189 12369.60 71.60 55386.60 88888.00 2007-07-08 07:46:00.375 189 12369.60 71.62 55386.60 88888.00 2007-07-08 07:46:00.500 189 12369.62 71.62 55386.62 88888.00 2007-07-08 07:46:00.625 189 12369.62 71.58 55386.62 88888.00 2007-07-08 07:46:00.750 189 12369.65 71.62 55386.60 88888.00 2007-07-08 07:46:00.875 189 12369.60 71.67 55386.60 88888.00 2007-07-08 07:46:01.000 189 12369.62 71.62 55386.60 88888.00 2007-07-08 07:46:01.125 189 12369.60 71.60 55386.62 88888.00 2007-07-08 07:46:01.250 189 12369.55 71.55 55386.65 88888.00 2007-07-08 07:46:01.375 189 12369.55 71.53 55386.60 88888.00 2007-07-08 07:46:01.500 189 12369.52 71.55 55386.57 88888.00 2007-07-08 07:46:01.625 189 12369.60 71.60 55386.60 88888.00 2007-07-08 07:46:01.750 189 12369.70 71.67 55386.60 88888.00 2007-07-08 07:46:01.875 189 12369.75 71.62 55386.62 88888.00 2007-07-08 07:46:02.000 189 12369.70 71.60 55386.57 88888.00 2007-07-08 07:46:02.125 189 12369.67 71.58 55386.60 88888.00 2007-07-08 07:46:02.250 189 12369.60 71.55 55386.60 88888.00 2007-07-08 07:46:02.375 189 12369.62 71.55 55386.57 88888.00 2007-07-08 07:46:02.500 189 12369.67 71.62 55386.57 88888.00 2007-07-08 07:46:02.625 189 12369.75 71.67 55386.57 88888.00 2007-07-08 07:46:02.750 189 12369.75 71.70 55386.57 88888.00 2007-07-08 07:46:02.875 189 12369.65 71.65 55386.55 88888.00 2007-07-08 07:46:03.000 189 12369.62 71.60 55386.53 88888.00 2007-07-08 07:46:03.125 189 12369.65 71.60 55386.53 88888.00 2007-07-08 07:46:03.250 189 12369.67 71.62 55386.50 88888.00 2007-07-08 07:46:03.375 189 12369.75 71.65 55386.50 88888.00 2007-07-08 07:46:03.500 189 12369.70 71.58 55386.50 88888.00 2007-07-08 07:46:03.625 189 12369.73 71.60 55386.47 88888.00 2007-07-08 07:46:03.750 189 12369.75 71.62 55386.50 88888.00 2007-07-08 07:46:03.875 189 12369.77 71.62 55386.50 88888.00 2007-07-08 07:46:04.000 189 12369.80 71.58 55386.53 88888.00 2007-07-08 07:46:04.125 189 12369.73 71.58 55386.50 88888.00 2007-07-08 07:46:04.250 189 12369.73 71.67 55386.55 88888.00 2007-07-08 07:46:04.375 189 12369.77 71.72 55386.55 88888.00 2007-07-08 07:46:04.500 189 12369.77 71.72 55386.53 88888.00 2007-07-08 07:46:04.625 189 12369.70 71.62 55386.50 88888.00 2007-07-08 07:46:04.750 189 12369.75 71.62 55386.53 88888.00 2007-07-08 07:46:04.875 189 12369.75 71.67 55386.55 88888.00 2007-07-08 07:46:05.000 189 12369.67 71.65 55386.53 88888.00 2007-07-08 07:46:05.125 189 12369.75 71.67 55386.55 88888.00 2007-07-08 07:46:05.250 189 12369.73 71.67 55386.53 88888.00 2007-07-08 07:46:05.375 189 12369.75 71.67 55386.50 88888.00 2007-07-08 07:46:05.500 189 12369.73 71.65 55386.50 88888.00 2007-07-08 07:46:05.625 189 12369.73 71.65 55386.50 88888.00 2007-07-08 07:46:05.750 189 12369.60 71.67 55386.53 88888.00 2007-07-08 07:46:05.875 189 12369.58 71.65 55386.53 88888.00 2007-07-08 07:46:06.000 189 12369.60 71.65 55386.50 88888.00 2007-07-08 07:46:06.125 189 12369.70 71.62 55386.50 88888.00 2007-07-08 07:46:06.250 189 12369.73 71.62 55386.53 88888.00 2007-07-08 07:46:06.375 189 12369.73 71.70 55386.53 88888.00 2007-07-08 07:46:06.500 189 12369.70 71.72 55386.47 88888.00 2007-07-08 07:46:06.625 189 12369.65 71.70 55386.50 88888.00 2007-07-08 07:46:06.750 189 12369.52 71.65 55386.47 88888.00 2007-07-08 07:46:06.875 189 12369.67 71.67 55386.47 88888.00 2007-07-08 07:46:07.000 189 12369.75 71.70 55386.47 88888.00 2007-07-08 07:46:07.125 189 12369.67 71.67 55386.47 88888.00 2007-07-08 07:46:07.250 189 12369.67 71.67 55386.47 88888.00 2007-07-08 07:46:07.375 189 12369.75 71.70 55386.47 88888.00 2007-07-08 07:46:07.500 189 12369.73 71.67 55386.45 88888.00 2007-07-08 07:46:07.625 189 12369.67 71.67 55386.47 88888.00 2007-07-08 07:46:07.750 189 12369.67 71.67 55386.50 88888.00 2007-07-08 07:46:07.875 189 12369.65 71.65 55386.50 88888.00 2007-07-08 07:46:08.000 189 12369.60 71.67 55386.47 88888.00 2007-07-08 07:46:08.125 189 12369.60 71.70 55386.50 88888.00 2007-07-08 07:46:08.250 189 12369.62 71.72 55386.53 88888.00 2007-07-08 07:46:08.375 189 12369.65 71.70 55386.53 88888.00 2007-07-08 07:46:08.500 189 12369.60 71.70 55386.50 88888.00 2007-07-08 07:46:08.625 189 12369.60 71.70 55386.47 88888.00 2007-07-08 07:46:08.750 189 12369.62 71.67 55386.45 88888.00 2007-07-08 07:46:08.875 189 12369.67 71.67 55386.47 88888.00 2007-07-08 07:46:09.000 189 12369.70 71.72 55386.47 88888.00 2007-07-08 07:46:09.125 189 12369.65 71.72 55386.47 88888.00 2007-07-08 07:46:09.250 189 12369.62 71.70 55386.50 88888.00 2007-07-08 07:46:09.375 189 12369.62 71.72 55386.47 88888.00 2007-07-08 07:46:09.500 189 12369.65 71.72 55386.47 88888.00 2007-07-08 07:46:09.625 189 12369.67 71.72 55386.50 88888.00 2007-07-08 07:46:09.750 189 12369.67 71.78 55386.53 88888.00 2007-07-08 07:46:09.875 189 12369.70 71.80 55386.50 88888.00 2007-07-08 07:46:10.000 189 12369.70 71.80 55386.50 88888.00 2007-07-08 07:46:10.125 189 12369.77 71.80 55386.50 88888.00 2007-07-08 07:46:10.250 189 12369.83 71.80 55386.50 88888.00 2007-07-08 07:46:10.375 189 12369.80 71.80 55386.50 88888.00 2007-07-08 07:46:10.500 189 12369.75 71.75 55386.50 88888.00 2007-07-08 07:46:10.625 189 12369.73 71.72 55386.47 88888.00 2007-07-08 07:46:10.750 189 12369.73 71.70 55386.47 88888.00 2007-07-08 07:46:10.875 189 12369.70 71.72 55386.47 88888.00 2007-07-08 07:46:11.000 189 12369.65 71.75 55386.47 88888.00 2007-07-08 07:46:11.125 189 12369.60 71.70 55386.43 88888.00 2007-07-08 07:46:11.250 189 12369.58 71.72 55386.45 88888.00 2007-07-08 07:46:11.375 189 12369.62 71.72 55386.45 88888.00 2007-07-08 07:46:11.500 189 12369.58 71.72 55386.45 88888.00 2007-07-08 07:46:11.625 189 12369.62 71.72 55386.45 88888.00 2007-07-08 07:46:11.750 189 12369.62 71.72 55386.45 88888.00 2007-07-08 07:46:11.875 189 12369.62 71.75 55386.47 88888.00 2007-07-08 07:46:12.000 189 12369.65 71.78 55386.45 88888.00 2007-07-08 07:46:12.125 189 12369.67 71.75 55386.47 88888.00 2007-07-08 07:46:12.250 189 12369.73 71.72 55386.47 88888.00 2007-07-08 07:46:12.375 189 12369.73 71.67 55386.45 88888.00 2007-07-08 07:46:12.500 189 12369.73 71.72 55386.45 88888.00 2007-07-08 07:46:12.625 189 12369.77 71.75 55386.47 88888.00 2007-07-08 07:46:12.750 189 12369.80 71.83 55386.50 88888.00 2007-07-08 07:46:12.875 189 12369.80 71.85 55386.50 88888.00 2007-07-08 07:46:13.000 189 12369.77 71.80 55386.45 88888.00 2007-07-08 07:46:13.125 189 12369.77 71.78 55386.45 88888.00 2007-07-08 07:46:13.250 189 12369.75 71.72 55386.47 88888.00 2007-07-08 07:46:13.375 189 12369.80 71.70 55386.50 88888.00 2007-07-08 07:46:13.500 189 12369.75 71.70 55386.45 88888.00 2007-07-08 07:46:13.625 189 12369.70 71.67 55386.43 88888.00 2007-07-08 07:46:13.750 189 12369.73 71.78 55386.45 88888.00 2007-07-08 07:46:13.875 189 12369.73 71.78 55386.47 88888.00 2007-07-08 07:46:14.000 189 12369.70 71.67 55386.45 88888.00 2007-07-08 07:46:14.125 189 12369.70 71.67 55386.45 88888.00 2007-07-08 07:46:14.250 189 12369.67 71.75 55386.45 88888.00 2007-07-08 07:46:14.375 189 12369.70 71.78 55386.43 88888.00 2007-07-08 07:46:14.500 189 12369.70 71.80 55386.47 88888.00 2007-07-08 07:46:14.625 189 12369.73 71.83 55386.45 88888.00 2007-07-08 07:46:14.750 189 12369.73 71.78 55386.43 88888.00 2007-07-08 07:46:14.875 189 12369.70 71.80 55386.45 88888.00 2007-07-08 07:46:15.000 189 12369.80 71.78 55386.45 88888.00 2007-07-08 07:46:15.125 189 12369.77 71.78 55386.45 88888.00 2007-07-08 07:46:15.250 189 12369.60 71.80 55386.47 88888.00 2007-07-08 07:46:15.375 189 12369.55 71.75 55386.45 88888.00 2007-07-08 07:46:15.500 189 12369.50 71.80 55386.45 88888.00 2007-07-08 07:46:15.625 189 12369.55 71.80 55386.45 88888.00 2007-07-08 07:46:15.750 189 12369.60 71.80 55386.43 88888.00 2007-07-08 07:46:15.875 189 12369.65 71.83 55386.43 88888.00 2007-07-08 07:46:16.000 189 12369.73 71.83 55386.38 88888.00 2007-07-08 07:46:16.125 189 12369.70 71.75 55386.38 88888.00 2007-07-08 07:46:16.250 189 12369.70 71.80 55386.40 88888.00 2007-07-08 07:46:16.375 189 12369.70 71.83 55386.40 88888.00 2007-07-08 07:46:16.500 189 12369.70 71.83 55386.43 88888.00 2007-07-08 07:46:16.625 189 12369.70 71.78 55386.40 88888.00 2007-07-08 07:46:16.750 189 12369.58 71.67 55386.35 88888.00 2007-07-08 07:46:16.875 189 12369.52 71.70 55386.38 88888.00 2007-07-08 07:46:17.000 189 12369.60 71.78 55386.38 88888.00 2007-07-08 07:46:17.125 189 12369.65 71.83 55386.38 88888.00 2007-07-08 07:46:17.250 189 12369.65 71.83 55386.38 88888.00 2007-07-08 07:46:17.375 189 12369.65 71.80 55386.40 88888.00 2007-07-08 07:46:17.500 189 12369.67 71.85 55386.40 88888.00 2007-07-08 07:46:17.625 189 12369.70 71.83 55386.40 88888.00 2007-07-08 07:46:17.750 189 12369.67 71.72 55386.38 88888.00 2007-07-08 07:46:17.875 189 12369.75 71.72 55386.40 88888.00 2007-07-08 07:46:18.000 189 12369.80 71.72 55386.40 88888.00 2007-07-08 07:46:18.125 189 12369.75 71.75 55386.43 88888.00 2007-07-08 07:46:18.250 189 12369.77 71.80 55386.43 88888.00 2007-07-08 07:46:18.375 189 12369.92 71.85 55386.43 88888.00 2007-07-08 07:46:18.500 189 12369.90 71.83 55386.45 88888.00 2007-07-08 07:46:18.625 189 12369.85 71.80 55386.43 88888.00 2007-07-08 07:46:18.750 189 12369.83 71.80 55386.40 88888.00 2007-07-08 07:46:18.875 189 12369.83 71.80 55386.40 88888.00 2007-07-08 07:46:19.000 189 12369.80 71.80 55386.35 88888.00 2007-07-08 07:46:19.125 189 12369.75 71.75 55386.35 88888.00 2007-07-08 07:46:19.250 189 12369.73 71.70 55386.38 88888.00 2007-07-08 07:46:19.375 189 12369.73 71.75 55386.38 88888.00 2007-07-08 07:46:19.500 189 12369.83 71.90 55386.43 88888.00 2007-07-08 07:46:19.625 189 12369.85 71.95 55386.43 88888.00 2007-07-08 07:46:19.750 189 12369.70 71.85 55386.38 88888.00 2007-07-08 07:46:19.875 189 12369.67 71.80 55386.35 88888.00 2007-07-08 07:46:20.000 189 12369.73 71.85 55386.38 88888.00 2007-07-08 07:46:20.125 189 12369.70 71.85 55386.35 88888.00 2007-07-08 07:46:20.250 189 12369.70 71.85 55386.38 88888.00 2007-07-08 07:46:20.375 189 12369.75 71.83 55386.38 88888.00 2007-07-08 07:46:20.500 189 12369.70 71.78 55386.38 88888.00 2007-07-08 07:46:20.625 189 12369.65 71.70 55386.38 88888.00 2007-07-08 07:46:20.750 189 12369.75 71.78 55386.40 88888.00 2007-07-08 07:46:20.875 189 12369.77 71.85 55386.40 88888.00 2007-07-08 07:46:21.000 189 12369.73 71.83 55386.40 88888.00 2007-07-08 07:46:21.125 189 12369.73 71.85 55386.38 88888.00 2007-07-08 07:46:21.250 189 12369.75 71.83 55386.38 88888.00 2007-07-08 07:46:21.375 189 12369.75 71.80 55386.38 88888.00 2007-07-08 07:46:21.500 189 12369.73 71.78 55386.40 88888.00 2007-07-08 07:46:21.625 189 12369.70 71.78 55386.40 88888.00 2007-07-08 07:46:21.750 189 12369.73 71.80 55386.40 88888.00 2007-07-08 07:46:21.875 189 12369.75 71.83 55386.40 88888.00 2007-07-08 07:46:22.000 189 12369.73 71.78 55386.35 88888.00 2007-07-08 07:46:22.125 189 12369.73 71.78 55386.35 88888.00 2007-07-08 07:46:22.250 189 12369.70 71.80 55386.35 88888.00 2007-07-08 07:46:22.375 189 12369.70 71.80 55386.40 88888.00 2007-07-08 07:46:22.500 189 12369.67 71.78 55386.38 88888.00 2007-07-08 07:46:22.625 189 12369.65 71.72 55386.35 88888.00 2007-07-08 07:46:22.750 189 12369.67 71.72 55386.35 88888.00 2007-07-08 07:46:22.875 189 12369.75 71.78 55386.38 88888.00 2007-07-08 07:46:23.000 189 12369.75 71.80 55386.38 88888.00 2007-07-08 07:46:23.125 189 12369.77 71.80 55386.38 88888.00 2007-07-08 07:46:23.250 189 12369.77 71.78 55386.35 88888.00 2007-07-08 07:46:23.375 189 12369.80 71.78 55386.35 88888.00 2007-07-08 07:46:23.500 189 12369.77 71.78 55386.38 88888.00 2007-07-08 07:46:23.625 189 12369.67 71.78 55386.35 88888.00 2007-07-08 07:46:23.750 189 12369.67 71.83 55386.35 88888.00 2007-07-08 07:46:23.875 189 12369.73 71.85 55386.32 88888.00 2007-07-08 07:46:24.000 189 12369.75 71.90 55386.32 88888.00 2007-07-08 07:46:24.125 189 12369.70 71.88 55386.35 88888.00 2007-07-08 07:46:24.250 189 12369.67 71.85 55386.35 88888.00 2007-07-08 07:46:24.375 189 12369.77 71.92 55386.38 88888.00 2007-07-08 07:46:24.500 189 12369.77 71.85 55386.32 88888.00 2007-07-08 07:46:24.625 189 12369.77 71.85 55386.35 88888.00 2007-07-08 07:46:24.750 189 12369.80 71.83 55386.35 88888.00 2007-07-08 07:46:24.875 189 12369.75 71.78 55386.32 88888.00 2007-07-08 07:46:25.000 189 12369.80 71.72 55386.32 88888.00 2007-07-08 07:46:25.125 189 12369.77 71.75 55386.35 88888.00 2007-07-08 07:46:25.250 189 12369.75 71.83 55386.38 88888.00 2007-07-08 07:46:25.375 189 12369.73 71.85 55386.35 88888.00 2007-07-08 07:46:25.500 189 12369.70 71.78 55386.32 88888.00 2007-07-08 07:46:25.625 189 12369.70 71.80 55386.32 88888.00 2007-07-08 07:46:25.750 189 12369.73 71.83 55386.35 88888.00 2007-07-08 07:46:25.875 189 12369.73 71.85 55386.35 88888.00 2007-07-08 07:46:26.000 189 12369.75 71.88 55386.35 88888.00 2007-07-08 07:46:26.125 189 12369.67 71.88 55386.35 88888.00 2007-07-08 07:46:26.250 189 12369.70 71.88 55386.32 88888.00 2007-07-08 07:46:26.375 189 12369.73 71.85 55386.32 88888.00 2007-07-08 07:46:26.500 189 12369.65 71.78 55386.30 88888.00 2007-07-08 07:46:26.625 189 12369.65 71.78 55386.30 88888.00 2007-07-08 07:46:26.750 189 12369.73 71.83 55386.30 88888.00 2007-07-08 07:46:26.875 189 12369.75 71.85 55386.28 88888.00 2007-07-08 07:46:27.000 189 12369.75 71.83 55386.28 88888.00 2007-07-08 07:46:27.125 189 12369.80 71.83 55386.30 88888.00 2007-07-08 07:46:27.250 189 12369.75 71.78 55386.32 88888.00 2007-07-08 07:46:27.375 189 12369.75 71.78 55386.35 88888.00 2007-07-08 07:46:27.500 189 12369.67 71.88 55386.35 88888.00 2007-07-08 07:46:27.625 189 12369.65 71.92 55386.35 88888.00 2007-07-08 07:46:27.750 189 12369.65 71.88 55386.35 88888.00 2007-07-08 07:46:27.875 189 12369.73 71.92 55386.35 88888.00 2007-07-08 07:46:28.000 189 12369.75 71.88 55386.32 88888.00 2007-07-08 07:46:28.125 189 12369.65 71.80 55386.30 88888.00 2007-07-08 07:46:28.250 189 12369.62 71.83 55386.30 88888.00 2007-07-08 07:46:28.375 189 12369.70 71.90 55386.32 88888.00 2007-07-08 07:46:28.500 189 12369.75 71.92 55386.35 88888.00 2007-07-08 07:46:28.625 189 12369.77 71.92 55386.38 88888.00 2007-07-08 07:46:28.750 189 12369.83 71.95 55386.38 88888.00 2007-07-08 07:46:28.875 189 12369.83 71.92 55386.32 88888.00 2007-07-08 07:46:29.000 189 12369.83 71.88 55386.28 88888.00 2007-07-08 07:46:29.125 189 12369.80 71.88 55386.32 88888.00 2007-07-08 07:46:29.250 189 12369.75 71.83 55386.30 88888.00 2007-07-08 07:46:29.375 189 12369.67 71.80 55386.30 88888.00 2007-07-08 07:46:29.500 189 12369.73 71.85 55386.32 88888.00 2007-07-08 07:46:29.625 189 12369.73 71.92 55386.32 88888.00 2007-07-08 07:46:29.750 189 12369.73 71.92 55386.35 88888.00 2007-07-08 07:46:29.875 189 12369.80 71.95 55386.35 88888.00 2007-07-08 07:46:30.000 189 12369.83 71.90 55386.32 88888.00 2007-07-08 07:46:30.125 189 12369.77 71.88 55386.35 88888.00 2007-07-08 07:46:30.250 189 12369.70 71.88 55386.32 88888.00 2007-07-08 07:46:30.375 189 12369.62 71.92 55386.32 88888.00 2007-07-08 07:46:30.500 189 12369.62 71.90 55386.32 88888.00 2007-07-08 07:46:30.625 189 12369.60 71.85 55386.32 88888.00 2007-07-08 07:46:30.750 189 12369.58 71.83 55386.35 88888.00 2007-07-08 07:46:30.875 189 12369.58 71.83 55386.32 88888.00 2007-07-08 07:46:31.000 189 12369.60 71.85 55386.30 88888.00 2007-07-08 07:46:31.125 189 12369.65 71.88 55386.30 88888.00 2007-07-08 07:46:31.250 189 12369.65 71.85 55386.32 88888.00 2007-07-08 07:46:31.375 189 12369.70 71.92 55386.35 88888.00 2007-07-08 07:46:31.500 189 12369.67 71.88 55386.35 88888.00 2007-07-08 07:46:31.625 189 12369.65 71.85 55386.35 88888.00 2007-07-08 07:46:31.750 189 12369.60 71.90 55386.32 88888.00 2007-07-08 07:46:31.875 189 12369.60 71.95 55386.32 88888.00 2007-07-08 07:46:32.000 189 12369.60 71.95 55386.32 88888.00 2007-07-08 07:46:32.125 189 12369.65 71.92 55386.35 88888.00 2007-07-08 07:46:32.250 189 12369.65 71.92 55386.32 88888.00 2007-07-08 07:46:32.375 189 12369.70 71.92 55386.32 88888.00 2007-07-08 07:46:32.500 189 12369.70 71.88 55386.30 88888.00 2007-07-08 07:46:32.625 189 12369.62 71.88 55386.32 88888.00 2007-07-08 07:46:32.750 189 12369.62 71.90 55386.35 88888.00 2007-07-08 07:46:32.875 189 12369.67 71.90 55386.30 88888.00 2007-07-08 07:46:33.000 189 12369.67 71.88 55386.30 88888.00 2007-07-08 07:46:33.125 189 12369.67 71.92 55386.30 88888.00 2007-07-08 07:46:33.250 189 12369.60 71.88 55386.35 88888.00 2007-07-08 07:46:33.375 189 12369.65 71.92 55386.32 88888.00 2007-07-08 07:46:33.500 189 12369.65 71.95 55386.32 88888.00 2007-07-08 07:46:33.625 189 12369.60 71.97 55386.35 88888.00 2007-07-08 07:46:33.750 189 12369.60 71.88 55386.32 88888.00 2007-07-08 07:46:33.875 189 12369.65 71.78 55386.30 88888.00 2007-07-08 07:46:34.000 189 12369.67 71.85 55386.30 88888.00 2007-07-08 07:46:34.125 189 12369.60 71.92 55386.30 88888.00 2007-07-08 07:46:34.250 189 12369.60 71.95 55386.32 88888.00 2007-07-08 07:46:34.375 189 12369.62 71.92 55386.32 88888.00 2007-07-08 07:46:34.500 189 12369.52 71.88 55386.30 88888.00 2007-07-08 07:46:34.625 189 12369.45 71.85 55386.30 88888.00 2007-07-08 07:46:34.750 189 12369.55 71.92 55386.30 88888.00 2007-07-08 07:46:34.875 189 12369.70 71.97 55386.35 88888.00 2007-07-08 07:46:35.000 189 12369.73 71.90 55386.35 88888.00 2007-07-08 07:46:35.125 189 12369.65 71.90 55386.32 88888.00 2007-07-08 07:46:35.250 189 12369.60 71.95 55386.35 88888.00 2007-07-08 07:46:35.375 189 12369.62 71.95 55386.25 88888.00 2007-07-08 07:46:35.500 189 12369.55 71.90 55386.22 88888.00 2007-07-08 07:46:35.625 189 12369.58 71.95 55386.28 88888.00 2007-07-08 07:46:35.750 189 12369.52 71.92 55386.30 88888.00 2007-07-08 07:46:35.875 189 12369.60 71.90 55386.30 88888.00 2007-07-08 07:46:36.000 189 12369.67 71.88 55386.28 88888.00 2007-07-08 07:46:36.125 189 12369.70 71.92 55386.35 88888.00 2007-07-08 07:46:36.250 189 12369.60 71.95 55386.32 88888.00 2007-07-08 07:46:36.375 189 12369.58 71.90 55386.32 88888.00 2007-07-08 07:46:36.500 189 12369.60 71.92 55386.30 88888.00 2007-07-08 07:46:36.625 189 12369.60 71.92 55386.28 88888.00 2007-07-08 07:46:36.750 189 12369.65 71.95 55386.32 88888.00 2007-07-08 07:46:36.875 189 12369.65 71.92 55386.35 88888.00 2007-07-08 07:46:37.000 189 12369.60 71.88 55386.30 88888.00 2007-07-08 07:46:37.125 189 12369.60 71.92 55386.30 88888.00 2007-07-08 07:46:37.250 189 12369.60 71.90 55386.28 88888.00 2007-07-08 07:46:37.375 189 12369.67 71.92 55386.25 88888.00 2007-07-08 07:46:37.500 189 12369.62 71.92 55386.22 88888.00 2007-07-08 07:46:37.625 189 12369.55 71.95 55386.28 88888.00 2007-07-08 07:46:37.750 189 12369.52 71.92 55386.28 88888.00 2007-07-08 07:46:37.875 189 12369.50 71.90 55386.25 88888.00 2007-07-08 07:46:38.000 189 12369.48 71.88 55386.25 88888.00 2007-07-08 07:46:38.125 189 12369.50 71.92 55386.25 88888.00 2007-07-08 07:46:38.250 189 12369.50 71.92 55386.25 88888.00 2007-07-08 07:46:38.375 189 12369.52 71.92 55386.22 88888.00 2007-07-08 07:46:38.500 189 12369.50 71.90 55386.22 88888.00 2007-07-08 07:46:38.625 189 12369.58 71.97 55386.22 88888.00 2007-07-08 07:46:38.750 189 12369.50 71.95 55386.20 88888.00 2007-07-08 07:46:38.875 189 12369.50 71.97 55386.25 88888.00 2007-07-08 07:46:39.000 189 12369.50 71.95 55386.25 88888.00 2007-07-08 07:46:39.125 189 12369.45 72.00 55386.28 88888.00 2007-07-08 07:46:39.250 189 12369.48 71.95 55386.28 88888.00 2007-07-08 07:46:39.375 189 12369.55 71.92 55386.25 88888.00 2007-07-08 07:46:39.500 189 12369.55 71.97 55386.28 88888.00 2007-07-08 07:46:39.625 189 12369.50 71.95 55386.28 88888.00 2007-07-08 07:46:39.750 189 12369.45 71.90 55386.25 88888.00 2007-07-08 07:46:39.875 189 12369.52 71.92 55386.25 88888.00 2007-07-08 07:46:40.000 189 12369.52 71.92 55386.20 88888.00 2007-07-08 07:46:40.125 189 12369.52 71.92 55386.22 88888.00 2007-07-08 07:46:40.250 189 12369.60 71.90 55386.32 88888.00 2007-07-08 07:46:40.375 189 12369.62 71.95 55386.30 88888.00 2007-07-08 07:46:40.500 189 12369.65 71.97 55386.28 88888.00 2007-07-08 07:46:40.625 189 12369.62 72.03 55386.28 88888.00 2007-07-08 07:46:40.750 189 12369.62 72.05 55386.28 88888.00 2007-07-08 07:46:40.875 189 12369.62 72.03 55386.28 88888.00 2007-07-08 07:46:41.000 189 12369.65 71.97 55386.22 88888.00 2007-07-08 07:46:41.125 189 12369.70 72.00 55386.25 88888.00 2007-07-08 07:46:41.250 189 12369.62 71.92 55386.25 88888.00 2007-07-08 07:46:41.375 189 12369.60 71.92 55386.22 88888.00 2007-07-08 07:46:41.500 189 12369.60 71.97 55386.22 88888.00 2007-07-08 07:46:41.625 189 12369.55 71.97 55386.22 88888.00 2007-07-08 07:46:41.750 189 12369.55 72.00 55386.25 88888.00 2007-07-08 07:46:41.875 189 12369.58 71.97 55386.25 88888.00 2007-07-08 07:46:42.000 189 12369.58 71.95 55386.25 88888.00 2007-07-08 07:46:42.125 189 12369.52 71.97 55386.22 88888.00 2007-07-08 07:46:42.250 189 12369.48 72.00 55386.22 88888.00 2007-07-08 07:46:42.375 189 12369.58 72.00 55386.28 88888.00 2007-07-08 07:46:42.500 189 12369.62 72.00 55386.28 88888.00 2007-07-08 07:46:42.625 189 12369.62 72.03 55386.28 88888.00 2007-07-08 07:46:42.750 189 12369.62 72.08 55386.28 88888.00 2007-07-08 07:46:42.875 189 12369.52 72.03 55386.25 88888.00 2007-07-08 07:46:43.000 189 12369.48 72.00 55386.25 88888.00 2007-07-08 07:46:43.125 189 12369.48 71.97 55386.25 88888.00 2007-07-08 07:46:43.250 189 12369.38 71.97 55386.22 88888.00 2007-07-08 07:46:43.375 189 12369.40 71.95 55386.20 88888.00 2007-07-08 07:46:43.500 189 12369.45 72.00 55386.20 88888.00 2007-07-08 07:46:43.625 189 12369.45 72.03 55386.22 88888.00 2007-07-08 07:46:43.750 189 12369.48 72.03 55386.22 88888.00 2007-07-08 07:46:43.875 189 12369.48 72.05 55386.25 88888.00 2007-07-08 07:46:44.000 189 12369.50 72.08 55386.25 88888.00 2007-07-08 07:46:44.125 189 12369.52 72.10 55386.22 88888.00 2007-07-08 07:46:44.250 189 12369.48 72.08 55386.25 88888.00 2007-07-08 07:46:44.375 189 12369.52 72.03 55386.28 88888.00 2007-07-08 07:46:44.500 189 12369.55 72.05 55386.25 88888.00 2007-07-08 07:46:44.625 189 12369.58 72.08 55386.25 88888.00 2007-07-08 07:46:44.750 189 12369.55 72.03 55386.25 88888.00 2007-07-08 07:46:44.875 189 12369.45 72.03 55386.25 88888.00 2007-07-08 07:46:45.000 189 12369.42 72.05 55386.25 88888.00 2007-07-08 07:46:45.125 189 12369.50 72.10 55386.20 88888.00 2007-07-08 07:46:45.250 189 12369.40 72.03 55386.18 88888.00 2007-07-08 07:46:45.375 189 12369.38 72.08 55386.20 88888.00 2007-07-08 07:46:45.500 189 12369.40 72.05 55386.20 88888.00 2007-07-08 07:46:45.625 189 12369.45 72.08 55386.22 88888.00 2007-07-08 07:46:45.750 189 12369.50 72.10 55386.25 88888.00 2007-07-08 07:46:45.875 189 12369.50 72.10 55386.25 88888.00 2007-07-08 07:46:46.000 189 12369.50 72.05 55386.20 88888.00 2007-07-08 07:46:46.125 189 12369.50 72.05 55386.22 88888.00 2007-07-08 07:46:46.250 189 12369.50 72.08 55386.25 88888.00 2007-07-08 07:46:46.375 189 12369.60 72.08 55386.22 88888.00 2007-07-08 07:46:46.500 189 12369.60 72.03 55386.20 88888.00 2007-07-08 07:46:46.625 189 12369.58 72.03 55386.20 88888.00 2007-07-08 07:46:46.750 189 12369.52 72.10 55386.20 88888.00 2007-07-08 07:46:46.875 189 12369.55 72.10 55386.22 88888.00 2007-07-08 07:46:47.000 189 12369.58 72.12 55386.20 88888.00 2007-07-08 07:46:47.125 189 12369.55 72.10 55386.22 88888.00 2007-07-08 07:46:47.250 189 12369.48 72.00 55386.22 88888.00 2007-07-08 07:46:47.375 189 12369.42 72.03 55386.18 88888.00 2007-07-08 07:46:47.500 189 12369.48 72.05 55386.20 88888.00 2007-07-08 07:46:47.625 189 12369.55 72.08 55386.20 88888.00 2007-07-08 07:46:47.750 189 12369.52 72.12 55386.25 88888.00 2007-07-08 07:46:47.875 189 12369.50 72.08 55386.22 88888.00 2007-07-08 07:46:48.000 189 12369.42 72.03 55386.18 88888.00 2007-07-08 07:46:48.125 189 12369.48 72.03 55386.20 88888.00 2007-07-08 07:46:48.250 189 12369.50 72.05 55386.22 88888.00 2007-07-08 07:46:48.375 189 12369.52 72.08 55386.22 88888.00 2007-07-08 07:46:48.500 189 12369.60 72.05 55386.18 88888.00 2007-07-08 07:46:48.625 189 12369.62 72.05 55386.18 88888.00 2007-07-08 07:46:48.750 189 12369.75 72.15 55386.15 88888.00 2007-07-08 07:46:48.875 189 12369.75 72.17 55386.20 88888.00 2007-07-08 07:46:49.000 189 12369.67 72.12 55386.15 88888.00 2007-07-08 07:46:49.125 189 12369.60 72.10 55386.20 88888.00 2007-07-08 07:46:49.250 189 12369.62 72.05 55386.20 88888.00 2007-07-08 07:46:49.375 189 12369.65 72.10 55386.20 88888.00 2007-07-08 07:46:49.500 189 12369.65 72.12 55386.20 88888.00 2007-07-08 07:46:49.625 189 12369.58 72.10 55386.18 88888.00 2007-07-08 07:46:49.750 189 12369.58 72.10 55386.18 88888.00 2007-07-08 07:46:49.875 189 12369.62 72.10 55386.15 88888.00 2007-07-08 07:46:50.000 189 12369.67 72.12 55386.15 88888.00 2007-07-08 07:46:50.125 189 12369.62 72.15 55386.15 88888.00 2007-07-08 07:46:50.250 189 12369.52 72.17 55386.15 88888.00 2007-07-08 07:46:50.375 189 12369.55 72.15 55386.18 88888.00 2007-07-08 07:46:50.500 189 12369.65 72.15 55386.18 88888.00 2007-07-08 07:46:50.625 189 12369.65 72.10 55386.15 88888.00 2007-07-08 07:46:50.750 189 12369.60 72.10 55386.15 88888.00 2007-07-08 07:46:50.875 189 12369.60 72.17 55386.20 88888.00 2007-07-08 07:46:51.000 189 12369.58 72.22 55386.18 88888.00 2007-07-08 07:46:51.125 189 12369.55 72.20 55386.18 88888.00 2007-07-08 07:46:51.250 189 12369.60 72.12 55386.18 88888.00 2007-07-08 07:46:51.375 189 12369.58 72.17 55386.20 88888.00 2007-07-08 07:46:51.500 189 12369.50 72.20 55386.18 88888.00 2007-07-08 07:46:51.625 189 12369.48 72.15 55386.12 88888.00 2007-07-08 07:46:51.750 189 12369.40 72.15 55386.12 88888.00 2007-07-08 07:46:51.875 189 12369.45 72.15 55386.12 88888.00 2007-07-08 07:46:52.000 189 12369.48 72.20 55386.12 88888.00 2007-07-08 07:46:52.125 189 12369.50 72.28 55386.18 88888.00 2007-07-08 07:46:52.250 189 12369.50 72.25 55386.18 88888.00 2007-07-08 07:46:52.375 189 12369.50 72.20 55386.18 88888.00 2007-07-08 07:46:52.500 189 12369.48 72.17 55386.15 88888.00 2007-07-08 07:46:52.625 189 12369.58 72.20 55386.15 88888.00 2007-07-08 07:46:52.750 189 12369.62 72.22 55386.18 88888.00 2007-07-08 07:46:52.875 189 12369.62 72.17 55386.18 88888.00 2007-07-08 07:46:53.000 189 12369.62 72.20 55386.18 88888.00 2007-07-08 07:46:53.125 189 12369.60 72.17 55386.12 88888.00 2007-07-08 07:46:53.250 189 12369.48 72.15 55386.12 88888.00 2007-07-08 07:46:53.375 189 12369.50 72.12 55386.12 88888.00 2007-07-08 07:46:53.500 189 12369.55 72.25 55386.15 88888.00 2007-07-08 07:46:53.625 189 12369.55 72.30 55386.20 88888.00 2007-07-08 07:46:53.750 189 12369.62 72.28 55386.20 88888.00 2007-07-08 07:46:53.875 189 12369.62 72.25 55386.18 88888.00 2007-07-08 07:46:54.000 189 12369.52 72.20 55386.18 88888.00 2007-07-08 07:46:54.125 189 12369.48 72.22 55386.20 88888.00 2007-07-08 07:46:54.250 189 12369.52 72.22 55386.18 88888.00 2007-07-08 07:46:54.375 189 12369.60 72.30 55386.18 88888.00 2007-07-08 07:46:54.500 189 12369.58 72.30 55386.15 88888.00 2007-07-08 07:46:54.625 189 12369.48 72.22 55386.15 88888.00 2007-07-08 07:46:54.750 189 12369.50 72.22 55386.15 88888.00 2007-07-08 07:46:54.875 189 12369.55 72.25 55386.12 88888.00 2007-07-08 07:46:55.000 189 12369.65 72.30 55386.12 88888.00 2007-07-08 07:46:55.125 189 12369.65 72.28 55386.12 88888.00 2007-07-08 07:46:55.250 189 12369.58 72.30 55386.12 88888.00 2007-07-08 07:46:55.375 189 12369.55 72.28 55386.12 88888.00 2007-07-08 07:46:55.500 189 12369.55 72.28 55386.12 88888.00 2007-07-08 07:46:55.625 189 12369.60 72.30 55386.12 88888.00 2007-07-08 07:46:55.750 189 12369.62 72.33 55386.15 88888.00 2007-07-08 07:46:55.875 189 12369.60 72.28 55386.12 88888.00 2007-07-08 07:46:56.000 189 12369.65 72.30 55386.12 88888.00 2007-07-08 07:46:56.125 189 12369.65 72.33 55386.15 88888.00 2007-07-08 07:46:56.250 189 12369.60 72.28 55386.15 88888.00 2007-07-08 07:46:56.375 189 12369.60 72.30 55386.12 88888.00 2007-07-08 07:46:56.500 189 12369.60 72.28 55386.12 88888.00 2007-07-08 07:46:56.625 189 12369.60 72.28 55386.10 88888.00 2007-07-08 07:46:56.750 189 12369.58 72.22 55386.10 88888.00 2007-07-08 07:46:56.875 189 12369.60 72.30 55386.10 88888.00 2007-07-08 07:46:57.000 189 12369.60 72.38 55386.12 88888.00 2007-07-08 07:46:57.125 189 12369.62 72.35 55386.10 88888.00 2007-07-08 07:46:57.250 189 12369.55 72.28 55386.07 88888.00 2007-07-08 07:46:57.375 189 12369.58 72.30 55386.15 88888.00 2007-07-08 07:46:57.500 189 12369.58 72.33 55386.12 88888.00 2007-07-08 07:46:57.625 189 12369.52 72.33 55386.15 88888.00 2007-07-08 07:46:57.750 189 12369.55 72.35 55386.15 88888.00 2007-07-08 07:46:57.875 189 12369.55 72.30 55386.12 88888.00 2007-07-08 07:46:58.000 189 12369.55 72.35 55386.12 88888.00 2007-07-08 07:46:58.125 189 12369.58 72.40 55386.15 88888.00 2007-07-08 07:46:58.250 189 12369.62 72.42 55386.15 88888.00 2007-07-08 07:46:58.375 189 12369.60 72.38 55386.12 88888.00 2007-07-08 07:46:58.500 189 12369.55 72.33 55386.12 88888.00 2007-07-08 07:46:58.625 189 12369.58 72.28 55386.15 88888.00 2007-07-08 07:46:58.750 189 12369.62 72.30 55386.15 88888.00 2007-07-08 07:46:58.875 189 12369.62 72.30 55386.12 88888.00 2007-07-08 07:46:59.000 189 12369.62 72.30 55386.10 88888.00 2007-07-08 07:46:59.125 189 12369.62 72.35 55386.10 88888.00 2007-07-08 07:46:59.250 189 12369.60 72.40 55386.10 88888.00 2007-07-08 07:46:59.375 189 12369.55 72.38 55386.12 88888.00 2007-07-08 07:46:59.500 189 12369.58 72.40 55386.12 88888.00 2007-07-08 07:46:59.625 189 12369.60 72.40 55386.12 88888.00 2007-07-08 07:46:59.750 189 12369.60 72.40 55386.12 88888.00 2007-07-08 07:46:59.875 189 12369.62 72.35 55386.10 88888.00 2007-07-08 07:47:00.000 189 12369.65 72.33 55386.10 88888.00 2007-07-08 07:47:00.125 189 12369.58 72.30 55386.10 88888.00 2007-07-08 07:47:00.250 189 12369.52 72.40 55386.12 88888.00 2007-07-08 07:47:00.375 189 12369.55 72.40 55386.10 88888.00 2007-07-08 07:47:00.500 189 12369.52 72.38 55386.07 88888.00 2007-07-08 07:47:00.625 189 12369.45 72.38 55386.07 88888.00 2007-07-08 07:47:00.750 189 12369.50 72.45 55386.10 88888.00 2007-07-08 07:47:00.875 189 12369.55 72.50 55386.12 88888.00 2007-07-08 07:47:01.000 189 12369.52 72.47 55386.12 88888.00 2007-07-08 07:47:01.125 189 12369.52 72.38 55386.12 88888.00 2007-07-08 07:47:01.250 189 12369.58 72.40 55386.18 88888.00 2007-07-08 07:47:01.375 189 12369.62 72.53 55386.15 88888.00 2007-07-08 07:47:01.500 189 12369.60 72.53 55386.12 88888.00 2007-07-08 07:47:01.625 189 12369.55 72.47 55386.12 88888.00 2007-07-08 07:47:01.750 189 12369.60 72.47 55386.15 88888.00 2007-07-08 07:47:01.875 189 12369.60 72.47 55386.15 88888.00 2007-07-08 07:47:02.000 189 12369.58 72.47 55386.15 88888.00 2007-07-08 07:47:02.125 189 12369.62 72.53 55386.15 88888.00 2007-07-08 07:47:02.250 189 12369.62 72.53 55386.15 88888.00 2007-07-08 07:47:02.375 189 12369.58 72.50 55386.10 88888.00 2007-07-08 07:47:02.500 189 12369.58 72.53 55386.10 88888.00 2007-07-08 07:47:02.625 189 12369.58 72.55 55386.12 88888.00 2007-07-08 07:47:02.750 189 12369.60 72.53 55386.10 88888.00 2007-07-08 07:47:02.875 189 12369.55 72.42 55386.07 88888.00 2007-07-08 07:47:03.000 189 12369.50 72.42 55386.12 88888.00 2007-07-08 07:47:03.125 189 12369.50 72.47 55386.12 88888.00 2007-07-08 07:47:03.250 189 12369.52 72.47 55386.12 88888.00 2007-07-08 07:47:03.375 189 12369.50 72.47 55386.10 88888.00 2007-07-08 07:47:03.500 189 12369.45 72.45 55386.10 88888.00 2007-07-08 07:47:03.625 189 12369.45 72.45 55386.12 88888.00 2007-07-08 07:47:03.750 189 12369.48 72.47 55386.12 88888.00 2007-07-08 07:47:03.875 189 12369.55 72.53 55386.12 88888.00 2007-07-08 07:47:04.000 189 12369.58 72.53 55386.10 88888.00 2007-07-08 07:47:04.125 189 12369.58 72.50 55386.10 88888.00 2007-07-08 07:47:04.250 189 12369.55 72.50 55386.12 88888.00 2007-07-08 07:47:04.375 189 12369.58 72.55 55386.12 88888.00 2007-07-08 07:47:04.500 189 12369.48 72.55 55386.12 88888.00 2007-07-08 07:47:04.625 189 12369.42 72.50 55386.12 88888.00 2007-07-08 07:47:04.750 189 12369.48 72.47 55386.10 88888.00 2007-07-08 07:47:04.875 189 12369.55 72.58 55386.12 88888.00 2007-07-08 07:47:05.000 189 12369.58 72.58 55386.12 88888.00 2007-07-08 07:47:05.125 189 12369.48 72.58 55386.15 88888.00 2007-07-08 07:47:05.250 189 12369.40 72.55 55386.18 88888.00 2007-07-08 07:47:05.375 189 12369.45 72.58 55386.12 88888.00 2007-07-08 07:47:05.500 189 12369.52 72.53 55386.10 88888.00 2007-07-08 07:47:05.625 189 12369.52 72.53 55386.10 88888.00 2007-07-08 07:47:05.750 189 12369.52 72.55 55386.10 88888.00 2007-07-08 07:47:05.875 189 12369.52 72.55 55386.15 88888.00 2007-07-08 07:47:06.000 189 12369.48 72.58 55386.10 88888.00 2007-07-08 07:47:06.125 189 12369.48 72.60 55386.10 88888.00 2007-07-08 07:47:06.250 189 12369.45 72.55 55386.07 88888.00 2007-07-08 07:47:06.375 189 12369.50 72.58 55386.05 88888.00 2007-07-08 07:47:06.500 189 12369.55 72.62 55386.07 88888.00 2007-07-08 07:47:06.625 189 12369.52 72.60 55386.07 88888.00 2007-07-08 07:47:06.750 189 12369.45 72.50 55386.10 88888.00 2007-07-08 07:47:06.875 189 12369.35 72.47 55386.10 88888.00 2007-07-08 07:47:07.000 189 12369.38 72.55 55386.10 88888.00 2007-07-08 07:47:07.125 189 12369.42 72.60 55386.10 88888.00 2007-07-08 07:47:07.250 189 12369.42 72.58 55386.10 88888.00 2007-07-08 07:47:07.375 189 12369.48 72.62 55386.10 88888.00 2007-07-08 07:47:07.500 189 12369.48 72.60 55386.05 88888.00 2007-07-08 07:47:07.625 189 12369.45 72.65 55386.07 88888.00 2007-07-08 07:47:07.750 189 12369.52 72.65 55386.10 88888.00 2007-07-08 07:47:07.875 189 12369.50 72.60 55386.07 88888.00 2007-07-08 07:47:08.000 189 12369.48 72.62 55386.07 88888.00 2007-07-08 07:47:08.125 189 12369.45 72.65 55386.07 88888.00 2007-07-08 07:47:08.250 189 12369.50 72.67 55386.07 88888.00 2007-07-08 07:47:08.375 189 12369.52 72.65 55386.10 88888.00 2007-07-08 07:47:08.500 189 12369.50 72.65 55386.07 88888.00 2007-07-08 07:47:08.625 189 12369.40 72.65 55386.07 88888.00 2007-07-08 07:47:08.750 189 12369.40 72.62 55386.07 88888.00 2007-07-08 07:47:08.875 189 12369.40 72.65 55386.07 88888.00 2007-07-08 07:47:09.000 189 12369.42 72.60 55386.07 88888.00 2007-07-08 07:47:09.125 189 12369.50 72.60 55386.10 88888.00 2007-07-08 07:47:09.250 189 12369.50 72.60 55386.07 88888.00 2007-07-08 07:47:09.375 189 12369.48 72.58 55386.05 88888.00 2007-07-08 07:47:09.500 189 12369.45 72.60 55386.07 88888.00 2007-07-08 07:47:09.625 189 12369.48 72.65 55386.10 88888.00 2007-07-08 07:47:09.750 189 12369.45 72.62 55386.07 88888.00 2007-07-08 07:47:09.875 189 12369.50 72.62 55386.07 88888.00 2007-07-08 07:47:10.000 189 12369.48 72.65 55386.05 88888.00 2007-07-08 07:47:10.125 189 12369.50 72.65 55386.07 88888.00 2007-07-08 07:47:10.250 189 12369.52 72.65 55386.10 88888.00 2007-07-08 07:47:10.375 189 12369.50 72.70 55386.07 88888.00 2007-07-08 07:47:10.500 189 12369.48 72.67 55386.05 88888.00 2007-07-08 07:47:10.625 189 12369.50 72.65 55386.05 88888.00 2007-07-08 07:47:10.750 189 12369.55 72.65 55386.07 88888.00 2007-07-08 07:47:10.875 189 12369.52 72.62 55386.07 88888.00 2007-07-08 07:47:11.000 189 12369.48 72.60 55386.05 88888.00 2007-07-08 07:47:11.125 189 12369.42 72.62 55386.05 88888.00 2007-07-08 07:47:11.250 189 12369.42 72.67 55386.05 88888.00 2007-07-08 07:47:11.375 189 12369.38 72.67 55386.07 88888.00 2007-07-08 07:47:11.500 189 12369.40 72.65 55386.05 88888.00 2007-07-08 07:47:11.625 189 12369.45 72.67 55386.07 88888.00 2007-07-08 07:47:11.750 189 12369.48 72.67 55386.07 88888.00 2007-07-08 07:47:11.875 189 12369.50 72.67 55386.07 88888.00 2007-07-08 07:47:12.000 189 12369.52 72.65 55386.05 88888.00 2007-07-08 07:47:12.125 189 12369.55 72.65 55386.05 88888.00 2007-07-08 07:47:12.250 189 12369.58 72.67 55386.05 88888.00 2007-07-08 07:47:12.375 189 12369.60 72.67 55386.03 88888.00 2007-07-08 07:47:12.500 189 12369.55 72.67 55386.05 88888.00 2007-07-08 07:47:12.625 189 12369.50 72.67 55386.10 88888.00 2007-07-08 07:47:12.750 189 12369.50 72.67 55386.07 88888.00 2007-07-08 07:47:12.875 189 12369.55 72.70 55386.03 88888.00 2007-07-08 07:47:13.000 189 12369.60 72.72 55386.10 88888.00 2007-07-08 07:47:13.125 189 12369.55 72.70 55386.07 88888.00 2007-07-08 07:47:13.250 189 12369.45 72.62 55386.05 88888.00 2007-07-08 07:47:13.375 189 12369.50 72.70 55386.05 88888.00 2007-07-08 07:47:13.500 189 12369.48 72.72 55386.07 88888.00 2007-07-08 07:47:13.625 189 12369.42 72.67 55386.07 88888.00 2007-07-08 07:47:13.750 189 12369.52 72.72 55386.07 88888.00 2007-07-08 07:47:13.875 189 12369.55 72.75 55386.07 88888.00 2007-07-08 07:47:14.000 189 12369.52 72.72 55386.10 88888.00 2007-07-08 07:47:14.125 189 12369.50 72.70 55386.07 88888.00 2007-07-08 07:47:14.250 189 12369.50 72.72 55386.10 88888.00 2007-07-08 07:47:14.375 189 12369.55 72.72 55386.10 88888.00 2007-07-08 07:47:14.500 189 12369.48 72.70 55386.10 88888.00 2007-07-08 07:47:14.625 189 12369.42 72.72 55386.07 88888.00 2007-07-08 07:47:14.750 189 12369.38 72.72 55386.07 88888.00 2007-07-08 07:47:14.875 189 12369.45 72.72 55386.07 88888.00 2007-07-08 07:47:15.000 189 12369.52 72.72 55386.10 88888.00 2007-07-08 07:47:15.125 189 12369.48 72.72 55386.07 88888.00 2007-07-08 07:47:15.250 189 12369.40 72.75 55386.05 88888.00 2007-07-08 07:47:15.375 189 12369.50 72.78 55386.07 88888.00 2007-07-08 07:47:15.500 189 12369.52 72.72 55386.05 88888.00 2007-07-08 07:47:15.625 189 12369.45 72.75 55386.05 88888.00 2007-07-08 07:47:15.750 189 12369.52 72.80 55386.10 88888.00 2007-07-08 07:47:15.875 189 12369.60 72.80 55386.07 88888.00 2007-07-08 07:47:16.000 189 12369.55 72.72 55386.03 88888.00 2007-07-08 07:47:16.125 189 12369.52 72.70 55386.03 88888.00 2007-07-08 07:47:16.250 189 12369.55 72.75 55386.07 88888.00 2007-07-08 07:47:16.375 189 12369.58 72.78 55386.05 88888.00 2007-07-08 07:47:16.500 189 12369.55 72.75 55386.05 88888.00 2007-07-08 07:47:16.625 189 12369.55 72.72 55386.03 88888.00 2007-07-08 07:47:16.750 189 12369.58 72.72 55386.05 88888.00 2007-07-08 07:47:16.875 189 12369.60 72.80 55386.05 88888.00 2007-07-08 07:47:17.000 189 12369.58 72.80 55386.03 88888.00 2007-07-08 07:47:17.125 189 12369.50 72.80 55386.03 88888.00 2007-07-08 07:47:17.250 189 12369.50 72.75 55386.03 88888.00 2007-07-08 07:47:17.375 189 12369.50 72.75 55386.03 88888.00 2007-07-08 07:47:17.500 189 12369.48 72.75 55386.05 88888.00 2007-07-08 07:47:17.625 189 12369.50 72.78 55386.07 88888.00 2007-07-08 07:47:17.750 189 12369.50 72.80 55386.03 88888.00 2007-07-08 07:47:17.875 189 12369.55 72.83 55386.05 88888.00 2007-07-08 07:47:18.000 189 12369.58 72.80 55386.07 88888.00 2007-07-08 07:47:18.125 189 12369.60 72.75 55386.05 88888.00 2007-07-08 07:47:18.250 189 12369.48 72.70 55386.05 88888.00 2007-07-08 07:47:18.375 189 12369.42 72.72 55386.07 88888.00 2007-07-08 07:47:18.500 189 12369.50 72.72 55386.10 88888.00 2007-07-08 07:47:18.625 189 12369.50 72.72 55386.07 88888.00 2007-07-08 07:47:18.750 189 12369.52 72.75 55386.07 88888.00 2007-07-08 07:47:18.875 189 12369.42 72.75 55386.05 88888.00 2007-07-08 07:47:19.000 189 12369.48 72.75 55386.03 88888.00 2007-07-08 07:47:19.125 189 12369.55 72.78 55386.05 88888.00 2007-07-08 07:47:19.250 189 12369.58 72.80 55386.07 88888.00 2007-07-08 07:47:19.375 189 12369.55 72.75 55386.05 88888.00 2007-07-08 07:47:19.500 189 12369.48 72.75 55386.07 88888.00 2007-07-08 07:47:19.625 189 12369.48 72.75 55386.07 88888.00 2007-07-08 07:47:19.750 189 12369.50 72.78 55386.07 88888.00 2007-07-08 07:47:19.875 189 12369.50 72.80 55386.05 88888.00 2007-07-08 07:47:20.000 189 12369.42 72.75 55386.05 88888.00 2007-07-08 07:47:20.125 189 12369.42 72.78 55386.07 88888.00 2007-07-08 07:47:20.250 189 12369.48 72.72 55386.10 88888.00 2007-07-08 07:47:20.375 189 12369.58 72.78 55386.10 88888.00 2007-07-08 07:47:20.500 189 12369.60 72.80 55386.05 88888.00 2007-07-08 07:47:20.625 189 12369.58 72.83 55386.07 88888.00 2007-07-08 07:47:20.750 189 12369.55 72.83 55386.07 88888.00 2007-07-08 07:47:20.875 189 12369.50 72.78 55386.07 88888.00 2007-07-08 07:47:21.000 189 12369.58 72.78 55386.07 88888.00 2007-07-08 07:47:21.125 189 12369.60 72.80 55386.07 88888.00 2007-07-08 07:47:21.250 189 12369.52 72.83 55386.07 88888.00 2007-07-08 07:47:21.375 189 12369.60 72.83 55386.07 88888.00 2007-07-08 07:47:21.500 189 12369.58 72.83 55386.07 88888.00 2007-07-08 07:47:21.625 189 12369.55 72.80 55386.07 88888.00 2007-07-08 07:47:21.750 189 12369.58 72.75 55386.07 88888.00 2007-07-08 07:47:21.875 189 12369.58 72.75 55386.05 88888.00 2007-07-08 07:47:22.000 189 12369.62 72.78 55386.07 88888.00 2007-07-08 07:47:22.125 189 12369.70 72.85 55386.12 88888.00 2007-07-08 07:47:22.250 189 12369.70 72.85 55386.10 88888.00 2007-07-08 07:47:22.375 189 12369.70 72.83 55386.07 88888.00 2007-07-08 07:47:22.500 189 12369.62 72.83 55386.05 88888.00 2007-07-08 07:47:22.625 189 12369.58 72.83 55386.05 88888.00 2007-07-08 07:47:22.750 189 12369.55 72.80 55386.05 88888.00 2007-07-08 07:47:22.875 189 12369.60 72.78 55386.05 88888.00 2007-07-08 07:47:23.000 189 12369.70 72.80 55386.03 88888.00 2007-07-08 07:47:23.125 189 12369.67 72.78 55386.05 88888.00 2007-07-08 07:47:23.250 189 12369.65 72.78 55386.07 88888.00 2007-07-08 07:47:23.375 189 12369.70 72.83 55386.05 88888.00 2007-07-08 07:47:23.500 189 12369.67 72.80 55386.05 88888.00 2007-07-08 07:47:23.625 189 12369.65 72.80 55386.05 88888.00 2007-07-08 07:47:23.750 189 12369.60 72.83 55386.10 88888.00 2007-07-08 07:47:23.875 189 12369.62 72.85 55386.10 88888.00 2007-07-08 07:47:24.000 189 12369.58 72.83 55386.05 88888.00 2007-07-08 07:47:24.125 189 12369.65 72.83 55386.07 88888.00 2007-07-08 07:47:24.250 189 12369.67 72.90 55386.05 88888.00 2007-07-08 07:47:24.375 189 12369.62 72.88 55386.05 88888.00 2007-07-08 07:47:24.500 189 12369.62 72.83 55386.00 88888.00 2007-07-08 07:47:24.625 189 12369.65 72.85 55386.03 88888.00 2007-07-08 07:47:24.750 189 12369.60 72.83 55386.03 88888.00 2007-07-08 07:47:24.875 189 12369.62 72.80 55386.03 88888.00 2007-07-08 07:47:25.000 189 12369.65 72.88 55386.00 88888.00 2007-07-08 07:47:25.125 189 12369.70 72.88 55386.03 88888.00 2007-07-08 07:47:25.250 189 12369.67 72.80 55386.03 88888.00 2007-07-08 07:47:25.375 189 12369.67 72.85 55386.03 88888.00 2007-07-08 07:47:25.500 189 12369.65 72.85 55386.03 88888.00 2007-07-08 07:47:25.625 189 12369.52 72.80 55385.97 88888.00 2007-07-08 07:47:25.750 189 12369.52 72.75 55385.97 88888.00 2007-07-08 07:47:25.875 189 12369.60 72.85 55386.00 88888.00 2007-07-08 07:47:26.000 189 12369.60 72.90 55386.03 88888.00 2007-07-08 07:47:26.125 189 12369.62 72.85 55386.00 88888.00 2007-07-08 07:47:26.250 189 12369.62 72.85 55386.05 88888.00 2007-07-08 07:47:26.375 189 12369.67 72.90 55386.05 88888.00 2007-07-08 07:47:26.500 189 12369.70 72.97 55386.05 88888.00 2007-07-08 07:47:26.625 189 12369.70 72.92 55386.05 88888.00 2007-07-08 07:47:26.750 189 12369.67 72.85 55386.05 88888.00 2007-07-08 07:47:26.875 189 12369.65 72.85 55386.05 88888.00 2007-07-08 07:47:27.000 189 12369.62 72.88 55386.03 88888.00 2007-07-08 07:47:27.125 189 12369.58 72.83 55386.03 88888.00 2007-07-08 07:47:27.250 189 12369.58 72.83 55386.03 88888.00 2007-07-08 07:47:27.375 189 12369.65 72.85 55386.03 88888.00 2007-07-08 07:47:27.500 189 12369.60 72.83 55386.03 88888.00 2007-07-08 07:47:27.625 189 12369.62 72.88 55386.05 88888.00 2007-07-08 07:47:27.750 189 12369.60 72.90 55386.05 88888.00 2007-07-08 07:47:27.875 189 12369.58 72.90 55386.05 88888.00 2007-07-08 07:47:28.000 189 12369.70 72.95 55386.07 88888.00 2007-07-08 07:47:28.125 189 12369.70 72.85 55386.05 88888.00 2007-07-08 07:47:28.250 189 12369.55 72.80 55386.03 88888.00 2007-07-08 07:47:28.375 189 12369.58 72.88 55386.03 88888.00 2007-07-08 07:47:28.500 189 12369.58 72.88 55386.03 88888.00 2007-07-08 07:47:28.625 189 12369.62 72.92 55386.03 88888.00 2007-07-08 07:47:28.750 189 12369.58 72.88 55386.00 88888.00 2007-07-08 07:47:28.875 189 12369.55 72.85 55386.00 88888.00 2007-07-08 07:47:29.000 189 12369.62 72.90 55386.05 88888.00 2007-07-08 07:47:29.125 189 12369.70 72.88 55386.10 88888.00 2007-07-08 07:47:29.250 189 12369.62 72.88 55386.05 88888.00 2007-07-08 07:47:29.375 189 12369.58 72.85 55385.97 88888.00 2007-07-08 07:47:29.500 189 12369.55 72.78 55385.97 88888.00 2007-07-08 07:47:29.625 189 12369.60 72.80 55386.03 88888.00 2007-07-08 07:47:29.750 189 12369.62 72.88 55386.03 88888.00 2007-07-08 07:47:29.875 189 12369.60 72.88 55386.03 88888.00 2007-07-08 07:47:30.000 189 12369.55 72.92 55386.03 88888.00 2007-07-08 07:47:30.125 189 12369.58 72.92 55386.05 88888.00 2007-07-08 07:47:30.250 189 12369.55 72.85 55386.03 88888.00 2007-07-08 07:47:30.375 189 12369.48 72.85 55386.03 88888.00 2007-07-08 07:47:30.500 189 12369.42 72.88 55386.03 88888.00 2007-07-08 07:47:30.625 189 12369.48 72.85 55386.00 88888.00 2007-07-08 07:47:30.750 189 12369.55 72.88 55386.03 88888.00 2007-07-08 07:47:30.875 189 12369.50 72.92 55386.03 88888.00 2007-07-08 07:47:31.000 189 12369.48 72.92 55386.03 88888.00 2007-07-08 07:47:31.125 189 12369.52 72.90 55386.00 88888.00 2007-07-08 07:47:31.250 189 12369.55 72.88 55385.97 88888.00 2007-07-08 07:47:31.375 189 12369.65 72.88 55386.00 88888.00 2007-07-08 07:47:31.500 189 12369.65 72.90 55385.97 88888.00 2007-07-08 07:47:31.625 189 12369.55 72.90 55386.00 88888.00 2007-07-08 07:47:31.750 189 12369.55 72.95 55386.03 88888.00 2007-07-08 07:47:31.875 189 12369.58 72.92 55386.00 88888.00 2007-07-08 07:47:32.000 189 12369.62 72.90 55385.95 88888.00 2007-07-08 07:47:32.125 189 12369.65 72.92 55386.00 88888.00 2007-07-08 07:47:32.250 189 12369.60 72.92 55386.05 88888.00 2007-07-08 07:47:32.375 189 12369.58 72.90 55386.03 88888.00 2007-07-08 07:47:32.500 189 12369.50 72.90 55386.00 88888.00 2007-07-08 07:47:32.625 189 12369.58 72.95 55386.05 88888.00 2007-07-08 07:47:32.750 189 12369.60 72.97 55386.05 88888.00 2007-07-08 07:47:32.875 189 12369.58 72.92 55386.00 88888.00 2007-07-08 07:47:33.000 189 12369.65 72.95 55386.00 88888.00 2007-07-08 07:47:33.125 189 12369.67 72.95 55386.03 88888.00 2007-07-08 07:47:33.250 189 12369.60 73.00 55386.03 88888.00 2007-07-08 07:47:33.375 189 12369.60 72.95 55386.03 88888.00 2007-07-08 07:47:33.500 189 12369.58 72.88 55385.97 88888.00 2007-07-08 07:47:33.625 189 12369.58 72.90 55385.97 88888.00 2007-07-08 07:47:33.750 189 12369.55 72.92 55386.00 88888.00 2007-07-08 07:47:33.875 189 12369.62 72.92 55386.07 88888.00 2007-07-08 07:47:34.000 189 12369.60 72.92 55386.05 88888.00 2007-07-08 07:47:34.125 189 12369.60 72.92 55386.05 88888.00 2007-07-08 07:47:34.250 189 12369.50 72.88 55386.07 88888.00 2007-07-08 07:47:34.375 189 12369.55 72.95 55386.05 88888.00 2007-07-08 07:47:34.500 189 12369.65 72.95 55386.07 88888.00 2007-07-08 07:47:34.625 189 12369.73 72.95 55386.05 88888.00 2007-07-08 07:47:34.750 189 12369.70 72.90 55386.03 88888.00 2007-07-08 07:47:34.875 189 12369.65 72.90 55386.03 88888.00 2007-07-08 07:47:35.000 189 12369.62 72.88 55386.00 88888.00 2007-07-08 07:47:35.125 189 12369.60 72.88 55386.00 88888.00 2007-07-08 07:47:35.250 189 12369.60 72.90 55386.00 88888.00 2007-07-08 07:47:35.375 189 12369.62 72.92 55386.03 88888.00 2007-07-08 07:47:35.500 189 12369.62 72.92 55386.03 88888.00 2007-07-08 07:47:35.625 189 12369.62 72.88 55386.03 88888.00 2007-07-08 07:47:35.750 189 12369.62 72.85 55386.05 88888.00 2007-07-08 07:47:35.875 189 12369.60 72.90 55386.07 88888.00 2007-07-08 07:47:36.000 189 12369.62 72.90 55386.03 88888.00 2007-07-08 07:47:36.125 189 12369.65 72.90 55386.05 88888.00 2007-07-08 07:47:36.250 189 12369.67 72.90 55386.07 88888.00 2007-07-08 07:47:36.375 189 12369.75 72.97 55386.10 88888.00 2007-07-08 07:47:36.500 189 12369.70 72.92 55386.07 88888.00 2007-07-08 07:47:36.625 189 12369.73 72.90 55386.03 88888.00 2007-07-08 07:47:36.750 189 12369.77 73.00 55386.03 88888.00 2007-07-08 07:47:36.875 189 12369.83 73.05 55386.03 88888.00 2007-07-08 07:47:37.000 189 12369.85 72.97 55386.03 88888.00 2007-07-08 07:47:37.125 189 12369.80 72.90 55386.03 88888.00 2007-07-08 07:47:37.250 189 12369.75 73.00 55386.05 88888.00 2007-07-08 07:47:37.375 189 12369.75 73.05 55386.07 88888.00 2007-07-08 07:47:37.500 189 12369.70 73.03 55386.07 88888.00 2007-07-08 07:47:37.625 189 12369.67 72.95 55386.05 88888.00 2007-07-08 07:47:37.750 189 12369.65 72.97 55386.05 88888.00 2007-07-08 07:47:37.875 189 12369.65 73.00 55386.07 88888.00 2007-07-08 07:47:38.000 189 12369.67 72.97 55386.07 88888.00 2007-07-08 07:47:38.125 189 12369.73 72.97 55386.05 88888.00 2007-07-08 07:47:38.250 189 12369.67 72.92 55386.05 88888.00 2007-07-08 07:47:38.375 189 12369.70 72.97 55386.05 88888.00 2007-07-08 07:47:38.500 189 12369.67 72.97 55386.07 88888.00 2007-07-08 07:47:38.625 189 12369.65 72.92 55386.07 88888.00 2007-07-08 07:47:38.750 189 12369.70 72.95 55386.07 88888.00 2007-07-08 07:47:38.875 189 12369.67 72.92 55386.05 88888.00 2007-07-08 07:47:39.000 189 12369.62 72.90 55386.05 88888.00 2007-07-08 07:47:39.125 189 12369.60 72.97 55386.07 88888.00 2007-07-08 07:47:39.250 189 12369.58 72.97 55386.07 88888.00 2007-07-08 07:47:39.375 189 12369.62 72.97 55386.05 88888.00 2007-07-08 07:47:39.500 189 12369.67 73.00 55386.07 88888.00 2007-07-08 07:47:39.625 189 12369.70 73.05 55386.07 88888.00 2007-07-08 07:47:39.750 189 12369.73 73.03 55386.07 88888.00 2007-07-08 07:47:39.875 189 12369.73 73.03 55386.05 88888.00 2007-07-08 07:47:40.000 189 12369.70 73.00 55386.05 88888.00 2007-07-08 07:47:40.125 189 12369.75 73.03 55386.07 88888.00 2007-07-08 07:47:40.250 189 12369.67 73.00 55386.05 88888.00 2007-07-08 07:47:40.375 189 12369.62 72.97 55386.05 88888.00 2007-07-08 07:47:40.500 189 12369.65 73.03 55386.07 88888.00 2007-07-08 07:47:40.625 189 12369.73 73.03 55386.07 88888.00 2007-07-08 07:47:40.750 189 12369.73 72.97 55386.05 88888.00 2007-07-08 07:47:40.875 189 12369.70 72.95 55386.03 88888.00 2007-07-08 07:47:41.000 189 12369.70 73.00 55386.03 88888.00 2007-07-08 07:47:41.125 189 12369.70 73.03 55386.03 88888.00 2007-07-08 07:47:41.250 189 12369.67 73.03 55386.03 88888.00 2007-07-08 07:47:41.375 189 12369.65 73.00 55386.03 88888.00 2007-07-08 07:47:41.500 189 12369.67 73.05 55386.05 88888.00 2007-07-08 07:47:41.625 189 12369.65 73.05 55386.05 88888.00 2007-07-08 07:47:41.750 189 12369.60 73.08 55386.03 88888.00 2007-07-08 07:47:41.875 189 12369.62 73.05 55386.00 88888.00 2007-07-08 07:47:42.000 189 12369.67 73.00 55386.03 88888.00 2007-07-08 07:47:42.125 189 12369.70 73.05 55386.05 88888.00 2007-07-08 07:47:42.250 189 12369.70 73.03 55386.05 88888.00 2007-07-08 07:47:42.375 189 12369.67 72.95 55386.00 88888.00 2007-07-08 07:47:42.500 189 12369.67 72.97 55386.05 88888.00 2007-07-08 07:47:42.625 189 12369.65 73.00 55386.05 88888.00 2007-07-08 07:47:42.750 189 12369.65 73.00 55386.05 88888.00 2007-07-08 07:47:42.875 189 12369.73 73.08 55386.05 88888.00 2007-07-08 07:47:43.000 189 12369.77 73.08 55386.05 88888.00 2007-07-08 07:47:43.125 189 12369.73 73.05 55386.07 88888.00 2007-07-08 07:47:43.250 189 12369.62 73.00 55386.05 88888.00 2007-07-08 07:47:43.375 189 12369.60 73.00 55386.03 88888.00 2007-07-08 07:47:43.500 189 12369.60 72.92 55386.03 88888.00 2007-07-08 07:47:43.625 189 12369.62 72.95 55386.05 88888.00 2007-07-08 07:47:43.750 189 12369.67 73.05 55386.07 88888.00 2007-07-08 07:47:43.875 189 12369.67 73.08 55386.07 88888.00 2007-07-08 07:47:44.000 189 12369.62 73.05 55386.00 88888.00 2007-07-08 07:47:44.125 189 12369.58 73.03 55386.03 88888.00 2007-07-08 07:47:44.250 189 12369.58 73.00 55386.05 88888.00 2007-07-08 07:47:44.375 189 12369.62 73.03 55386.05 88888.00 2007-07-08 07:47:44.500 189 12369.62 73.05 55386.07 88888.00 2007-07-08 07:47:44.625 189 12369.65 73.03 55386.07 88888.00 2007-07-08 07:47:44.750 189 12369.62 73.03 55386.05 88888.00 2007-07-08 07:47:44.875 189 12369.65 73.03 55386.03 88888.00 2007-07-08 07:47:45.000 189 12369.58 73.05 55386.03 88888.00 2007-07-08 07:47:45.125 189 12369.58 73.10 55386.07 88888.00 2007-07-08 07:47:45.250 189 12369.65 73.10 55386.07 88888.00 2007-07-08 07:47:45.375 189 12369.67 73.08 55386.05 88888.00 2007-07-08 07:47:45.500 189 12369.58 73.08 55386.05 88888.00 2007-07-08 07:47:45.625 189 12369.60 73.08 55386.05 88888.00 2007-07-08 07:47:45.750 189 12369.70 73.03 55386.05 88888.00 2007-07-08 07:47:45.875 189 12369.67 73.03 55386.05 88888.00 2007-07-08 07:47:46.000 189 12369.60 73.05 55386.05 88888.00 2007-07-08 07:47:46.125 189 12369.67 73.10 55386.10 88888.00 2007-07-08 07:47:46.250 189 12369.73 73.10 55386.07 88888.00 2007-07-08 07:47:46.375 189 12369.75 73.12 55386.07 88888.00 2007-07-08 07:47:46.500 189 12369.77 73.15 55386.07 88888.00 2007-07-08 07:47:46.625 189 12369.77 73.10 55386.05 88888.00 2007-07-08 07:47:46.750 189 12369.67 73.05 55386.05 88888.00 2007-07-08 07:47:46.875 189 12369.60 73.10 55386.10 88888.00 2007-07-08 07:47:47.000 189 12369.58 73.17 55386.12 88888.00 2007-07-08 07:47:47.125 189 12369.65 73.17 55386.10 88888.00 2007-07-08 07:47:47.250 189 12369.65 73.08 55386.05 88888.00 2007-07-08 07:47:47.375 189 12369.62 73.08 55386.03 88888.00 2007-07-08 07:47:47.500 189 12369.60 73.08 55386.05 88888.00 2007-07-08 07:47:47.625 189 12369.65 73.10 55386.07 88888.00 2007-07-08 07:47:47.750 189 12369.62 73.10 55386.07 88888.00 2007-07-08 07:47:47.875 189 12369.55 73.08 55386.03 88888.00 2007-07-08 07:47:48.000 189 12369.58 73.05 55386.00 88888.00 2007-07-08 07:47:48.125 189 12369.67 73.05 55386.00 88888.00 2007-07-08 07:47:48.250 189 12369.67 73.03 55386.00 88888.00 2007-07-08 07:47:48.375 189 12369.70 73.05 55386.00 88888.00 2007-07-08 07:47:48.500 189 12369.67 73.08 55386.03 88888.00 2007-07-08 07:47:48.625 189 12369.65 73.03 55386.05 88888.00 2007-07-08 07:47:48.750 189 12369.60 73.00 55386.03 88888.00 2007-07-08 07:47:48.875 189 12369.58 73.05 55386.05 88888.00 2007-07-08 07:47:49.000 189 12369.58 73.05 55386.05 88888.00 2007-07-08 07:47:49.125 189 12369.62 73.08 55386.07 88888.00 2007-07-08 07:47:49.250 189 12369.62 73.10 55386.10 88888.00 2007-07-08 07:47:49.375 189 12369.73 73.10 55386.07 88888.00 2007-07-08 07:47:49.500 189 12369.73 73.05 55386.07 88888.00 2007-07-08 07:47:49.625 189 12369.62 73.03 55386.10 88888.00 2007-07-08 07:47:49.750 189 12369.65 73.12 55386.12 88888.00 2007-07-08 07:47:49.875 189 12369.62 73.12 55386.12 88888.00 2007-07-08 07:47:50.000 189 12369.62 73.10 55386.07 88888.00 2007-07-08 07:47:50.125 189 12369.65 73.10 55386.07 88888.00 2007-07-08 07:47:50.250 189 12369.65 73.10 55386.10 88888.00 2007-07-08 07:47:50.375 189 12369.65 73.08 55386.10 88888.00 2007-07-08 07:47:50.500 189 12369.70 73.10 55386.12 88888.00 2007-07-08 07:47:50.625 189 12369.62 73.12 55386.15 88888.00 2007-07-08 07:47:50.750 189 12369.62 73.20 55386.12 88888.00 2007-07-08 07:47:50.875 189 12369.62 73.22 55386.15 88888.00 2007-07-08 07:47:51.000 189 12369.62 73.17 55386.12 88888.00 2007-07-08 07:47:51.125 189 12369.55 73.10 55386.07 88888.00 2007-07-08 07:47:51.250 189 12369.52 73.05 55386.10 88888.00 2007-07-08 07:47:51.375 189 12369.60 73.08 55386.10 88888.00 2007-07-08 07:47:51.500 189 12369.65 73.10 55386.10 88888.00 2007-07-08 07:47:51.625 189 12369.62 73.12 55386.10 88888.00 2007-07-08 07:47:51.750 189 12369.67 73.12 55386.07 88888.00 2007-07-08 07:47:51.875 189 12369.67 73.12 55386.03 88888.00 2007-07-08 07:47:52.000 189 12369.67 73.15 55386.03 88888.00 2007-07-08 07:47:52.125 189 12369.70 73.12 55386.05 88888.00 2007-07-08 07:47:52.250 189 12369.70 73.08 55386.07 88888.00 2007-07-08 07:47:52.375 189 12369.67 73.10 55386.07 88888.00 2007-07-08 07:47:52.500 189 12369.62 73.08 55386.05 88888.00 2007-07-08 07:47:52.625 189 12369.52 73.12 55386.10 88888.00 2007-07-08 07:47:52.750 189 12369.52 73.12 55386.12 88888.00 2007-07-08 07:47:52.875 189 12369.58 73.15 55386.10 88888.00 2007-07-08 07:47:53.000 189 12369.65 73.15 55386.10 88888.00 2007-07-08 07:47:53.125 189 12369.67 73.17 55386.10 88888.00 2007-07-08 07:47:53.250 189 12369.62 73.12 55386.15 88888.00 2007-07-08 07:47:53.375 189 12369.62 73.12 55386.18 88888.00 2007-07-08 07:47:53.500 189 12369.62 73.15 55386.18 88888.00 2007-07-08 07:47:53.625 189 12369.62 73.20 55386.18 88888.00 2007-07-08 07:47:53.750 189 12369.65 73.17 55386.12 88888.00 2007-07-08 07:47:53.875 189 12369.62 73.15 55386.07 88888.00 2007-07-08 07:47:54.000 189 12369.65 73.12 55386.10 88888.00 2007-07-08 07:47:54.125 189 12369.67 73.08 55386.15 88888.00 2007-07-08 07:47:54.250 189 12369.70 73.08 55386.12 88888.00 2007-07-08 07:47:54.375 189 12369.75 73.12 55386.10 88888.00 2007-07-08 07:47:54.500 189 12369.70 73.15 55386.10 88888.00 2007-07-08 07:47:54.625 189 12369.70 73.17 55386.07 88888.00 2007-07-08 07:47:54.750 189 12369.65 73.10 55386.07 88888.00 2007-07-08 07:47:54.875 189 12369.67 73.10 55386.10 88888.00 2007-07-08 07:47:55.000 189 12369.60 73.12 55386.12 88888.00 2007-07-08 07:47:55.125 189 12369.62 73.12 55386.12 88888.00 2007-07-08 07:47:55.250 189 12369.62 73.12 55386.10 88888.00 2007-07-08 07:47:55.375 189 12369.62 73.10 55386.10 88888.00 2007-07-08 07:47:55.500 189 12369.62 73.10 55386.12 88888.00 2007-07-08 07:47:55.625 189 12369.65 73.15 55386.12 88888.00 2007-07-08 07:47:55.750 189 12369.60 73.12 55386.15 88888.00 2007-07-08 07:47:55.875 189 12369.60 73.17 55386.15 88888.00 2007-07-08 07:47:56.000 189 12369.70 73.20 55386.18 88888.00 2007-07-08 07:47:56.125 189 12369.70 73.15 55386.15 88888.00 2007-07-08 07:47:56.250 189 12369.67 73.12 55386.15 88888.00 2007-07-08 07:47:56.375 189 12369.75 73.20 55386.18 88888.00 2007-07-08 07:47:56.500 189 12369.77 73.22 55386.18 88888.00 2007-07-08 07:47:56.625 189 12369.75 73.20 55386.12 88888.00 2007-07-08 07:47:56.750 189 12369.73 73.20 55386.15 88888.00 2007-07-08 07:47:56.875 189 12369.75 73.17 55386.15 88888.00 2007-07-08 07:47:57.000 189 12369.75 73.17 55386.18 88888.00 2007-07-08 07:47:57.125 189 12369.70 73.20 55386.18 88888.00 2007-07-08 07:47:57.250 189 12369.65 73.20 55386.15 88888.00 2007-07-08 07:47:57.375 189 12369.73 73.20 55386.15 88888.00 2007-07-08 07:47:57.500 189 12369.67 73.15 55386.12 88888.00 2007-07-08 07:47:57.625 189 12369.60 73.12 55386.12 88888.00 2007-07-08 07:47:57.750 189 12369.58 73.22 55386.18 88888.00 2007-07-08 07:47:57.875 189 12369.67 73.22 55386.18 88888.00 2007-07-08 07:47:58.000 189 12369.67 73.22 55386.12 88888.00 2007-07-08 07:47:58.125 189 12369.65 73.17 55386.12 88888.00 2007-07-08 07:47:58.250 189 12369.67 73.22 55386.18 88888.00 2007-07-08 07:47:58.375 189 12369.67 73.30 55386.20 88888.00 2007-07-08 07:47:58.500 189 12369.60 73.33 55386.18 88888.00 2007-07-08 07:47:58.625 189 12369.62 73.33 55386.20 88888.00 2007-07-08 07:47:58.750 189 12369.65 73.28 55386.20 88888.00 2007-07-08 07:47:58.875 189 12369.67 73.28 55386.20 88888.00 2007-07-08 07:47:59.000 189 12369.65 73.25 55386.18 88888.00 2007-07-08 07:47:59.125 189 12369.62 73.22 55386.12 88888.00 2007-07-08 07:47:59.250 189 12369.62 73.22 55386.12 88888.00 2007-07-08 07:47:59.375 189 12369.65 73.22 55386.12 88888.00 2007-07-08 07:47:59.500 189 12369.60 73.25 55386.18 88888.00 2007-07-08 07:47:59.625 189 12369.52 73.20 55386.15 88888.00 2007-07-08 07:47:59.750 189 12369.52 73.20 55386.18 88888.00 2007-07-08 07:47:59.875 189 12369.62 73.30 55386.20 88888.00 2007-07-08 07:48:00.000 189 12369.70 73.28 55386.20 88888.00 2007-07-08 07:48:00.125 189 12369.67 73.22 55386.18 88888.00 2007-07-08 07:48:00.250 189 12369.55 73.17 55386.20 88888.00 2007-07-08 07:48:00.375 189 12369.62 73.28 55386.20 88888.00 2007-07-08 07:48:00.500 189 12369.65 73.30 55386.15 88888.00 2007-07-08 07:48:00.625 189 12369.67 73.22 55386.12 88888.00 2007-07-08 07:48:00.750 189 12369.70 73.25 55386.15 88888.00 2007-07-08 07:48:00.875 189 12369.67 73.30 55386.20 88888.00 2007-07-08 07:48:01.000 189 12369.65 73.33 55386.15 88888.00 2007-07-08 07:48:01.125 189 12369.62 73.33 55386.15 88888.00 2007-07-08 07:48:01.250 189 12369.62 73.22 55386.15 88888.00 2007-07-08 07:48:01.375 189 12369.62 73.22 55386.12 88888.00 2007-07-08 07:48:01.500 189 12369.60 73.25 55386.12 88888.00 2007-07-08 07:48:01.625 189 12369.62 73.30 55386.15 88888.00 2007-07-08 07:48:01.750 189 12369.60 73.30 55386.18 88888.00 2007-07-08 07:48:01.875 189 12369.60 73.22 55386.15 88888.00 2007-07-08 07:48:02.000 189 12369.70 73.25 55386.15 88888.00 2007-07-08 07:48:02.125 189 12369.70 73.30 55386.15 88888.00 2007-07-08 07:48:02.250 189 12369.67 73.25 55386.15 88888.00 2007-07-08 07:48:02.375 189 12369.65 73.22 55386.15 88888.00 2007-07-08 07:48:02.500 189 12369.70 73.25 55386.18 88888.00 2007-07-08 07:48:02.625 189 12369.70 73.30 55386.18 88888.00 2007-07-08 07:48:02.750 189 12369.70 73.35 55386.20 88888.00 2007-07-08 07:48:02.875 189 12369.65 73.28 55386.18 88888.00 2007-07-08 07:48:03.000 189 12369.60 73.20 55386.15 88888.00 2007-07-08 07:48:03.125 189 12369.65 73.28 55386.15 88888.00 2007-07-08 07:48:03.250 189 12369.67 73.33 55386.18 88888.00 2007-07-08 07:48:03.375 189 12369.77 73.33 55386.20 88888.00 2007-07-08 07:48:03.500 189 12369.73 73.30 55386.22 88888.00 2007-07-08 07:48:03.625 189 12369.73 73.38 55386.20 88888.00 2007-07-08 07:48:03.750 189 12369.65 73.35 55386.15 88888.00 2007-07-08 07:48:03.875 189 12369.58 73.30 55386.15 88888.00 2007-07-08 07:48:04.000 189 12369.58 73.30 55386.18 88888.00 2007-07-08 07:48:04.125 189 12369.55 73.30 55386.20 88888.00 2007-07-08 07:48:04.250 189 12369.55 73.30 55386.18 88888.00 2007-07-08 07:48:04.375 189 12369.60 73.33 55386.15 88888.00 2007-07-08 07:48:04.500 189 12369.55 73.40 55386.18 88888.00 2007-07-08 07:48:04.625 189 12369.60 73.40 55386.20 88888.00 2007-07-08 07:48:04.750 189 12369.65 73.38 55386.20 88888.00 2007-07-08 07:48:04.875 189 12369.62 73.33 55386.20 88888.00 2007-07-08 07:48:05.000 189 12369.60 73.28 55386.18 88888.00 2007-07-08 07:48:05.125 189 12369.60 73.28 55386.15 88888.00 2007-07-08 07:48:05.250 189 12369.55 73.28 55386.15 88888.00 2007-07-08 07:48:05.375 189 12369.60 73.28 55386.18 88888.00 2007-07-08 07:48:05.500 189 12369.58 73.33 55386.18 88888.00 2007-07-08 07:48:05.625 189 12369.65 73.40 55386.20 88888.00 2007-07-08 07:48:05.750 189 12369.70 73.42 55386.22 88888.00 2007-07-08 07:48:05.875 189 12369.67 73.38 55386.20 88888.00 2007-07-08 07:48:06.000 189 12369.65 73.33 55386.20 88888.00 2007-07-08 07:48:06.125 189 12369.67 73.30 55386.22 88888.00 2007-07-08 07:48:06.250 189 12369.67 73.35 55386.20 88888.00 2007-07-08 07:48:06.375 189 12369.60 73.33 55386.18 88888.00 2007-07-08 07:48:06.500 189 12369.60 73.35 55386.20 88888.00 2007-07-08 07:48:06.625 189 12369.62 73.33 55386.20 88888.00 2007-07-08 07:48:06.750 189 12369.58 73.33 55386.18 88888.00 2007-07-08 07:48:06.875 189 12369.60 73.35 55386.18 88888.00 2007-07-08 07:48:07.000 189 12369.60 73.35 55386.18 88888.00 2007-07-08 07:48:07.125 189 12369.58 73.35 55386.18 88888.00 2007-07-08 07:48:07.250 189 12369.60 73.38 55386.18 88888.00 2007-07-08 07:48:07.375 189 12369.73 73.42 55386.18 88888.00 2007-07-08 07:48:07.500 189 12369.73 73.40 55386.15 88888.00 2007-07-08 07:48:07.625 189 12369.73 73.42 55386.18 88888.00 2007-07-08 07:48:07.750 189 12369.70 73.40 55386.18 88888.00 2007-07-08 07:48:07.875 189 12369.70 73.35 55386.18 88888.00 2007-07-08 07:48:08.000 189 12369.73 73.33 55386.15 88888.00 2007-07-08 07:48:08.125 189 12369.67 73.38 55386.15 88888.00 2007-07-08 07:48:08.250 189 12369.60 73.38 55386.18 88888.00 2007-07-08 07:48:08.375 189 12369.60 73.35 55386.22 88888.00 2007-07-08 07:48:08.500 189 12369.55 73.35 55386.22 88888.00 2007-07-08 07:48:08.625 189 12369.55 73.40 55386.20 88888.00 2007-07-08 07:48:08.750 189 12369.62 73.40 55386.20 88888.00 2007-07-08 07:48:08.875 189 12369.65 73.45 55386.22 88888.00 2007-07-08 07:48:09.000 189 12369.70 73.45 55386.22 88888.00 2007-07-08 07:48:09.125 189 12369.70 73.42 55386.22 88888.00 2007-07-08 07:48:09.250 189 12369.70 73.40 55386.20 88888.00 2007-07-08 07:48:09.375 189 12369.75 73.40 55386.22 88888.00 2007-07-08 07:48:09.500 189 12369.75 73.42 55386.25 88888.00 2007-07-08 07:48:09.625 189 12369.70 73.38 55386.25 88888.00 2007-07-08 07:48:09.750 189 12369.65 73.40 55386.22 88888.00 2007-07-08 07:48:09.875 189 12369.65 73.40 55386.20 88888.00 2007-07-08 07:48:10.000 189 12369.70 73.40 55386.20 88888.00 2007-07-08 07:48:10.125 189 12369.77 73.40 55386.20 88888.00 2007-07-08 07:48:10.250 189 12369.73 73.42 55386.25 88888.00 2007-07-08 07:48:10.375 189 12369.70 73.40 55386.22 88888.00 2007-07-08 07:48:10.500 189 12369.70 73.40 55386.22 88888.00 2007-07-08 07:48:10.625 189 12369.65 73.38 55386.22 88888.00 2007-07-08 07:48:10.750 189 12369.67 73.38 55386.25 88888.00 2007-07-08 07:48:10.875 189 12369.70 73.45 55386.25 88888.00 2007-07-08 07:48:11.000 189 12369.70 73.45 55386.22 88888.00 2007-07-08 07:48:11.125 189 12369.60 73.35 55386.22 88888.00 2007-07-08 07:48:11.250 189 12369.60 73.40 55386.25 88888.00 2007-07-08 07:48:11.375 189 12369.62 73.45 55386.25 88888.00 2007-07-08 07:48:11.500 189 12369.65 73.45 55386.22 88888.00 2007-07-08 07:48:11.625 189 12369.62 73.47 55386.20 88888.00 2007-07-08 07:48:11.750 189 12369.60 73.42 55386.20 88888.00 2007-07-08 07:48:11.875 189 12369.65 73.45 55386.20 88888.00 2007-07-08 07:48:12.000 189 12369.73 73.45 55386.22 88888.00 2007-07-08 07:48:12.125 189 12369.73 73.47 55386.20 88888.00 2007-07-08 07:48:12.250 189 12369.65 73.42 55386.20 88888.00 2007-07-08 07:48:12.375 189 12369.65 73.40 55386.20 88888.00 2007-07-08 07:48:12.500 189 12369.65 73.40 55386.22 88888.00 2007-07-08 07:48:12.625 189 12369.73 73.45 55386.22 88888.00 2007-07-08 07:48:12.750 189 12369.73 73.45 55386.20 88888.00 2007-07-08 07:48:12.875 189 12369.65 73.42 55386.20 88888.00 2007-07-08 07:48:13.000 189 12369.67 73.42 55386.20 88888.00 2007-07-08 07:48:13.125 189 12369.67 73.45 55386.20 88888.00 2007-07-08 07:48:13.250 189 12369.62 73.42 55386.20 88888.00 2007-07-08 07:48:13.375 189 12369.65 73.45 55386.20 88888.00 2007-07-08 07:48:13.500 189 12369.73 73.53 55386.22 88888.00 2007-07-08 07:48:13.625 189 12369.70 73.50 55386.25 88888.00 2007-07-08 07:48:13.750 189 12369.67 73.45 55386.25 88888.00 2007-07-08 07:48:13.875 189 12369.70 73.45 55386.22 88888.00 2007-07-08 07:48:14.000 189 12369.75 73.45 55386.22 88888.00 2007-07-08 07:48:14.125 189 12369.75 73.45 55386.20 88888.00 2007-07-08 07:48:14.250 189 12369.73 73.45 55386.22 88888.00 2007-07-08 07:48:14.375 189 12369.80 73.53 55386.25 88888.00 2007-07-08 07:48:14.500 189 12369.75 73.55 55386.22 88888.00 2007-07-08 07:48:14.625 189 12369.73 73.50 55386.25 88888.00 2007-07-08 07:48:14.750 189 12369.73 73.47 55386.22 88888.00 2007-07-08 07:48:14.875 189 12369.77 73.53 55386.20 88888.00 2007-07-08 07:48:15.000 189 12369.77 73.50 55386.15 88888.00 2007-07-08 07:48:15.125 189 12369.70 73.53 55386.20 88888.00 2007-07-08 07:48:15.250 189 12369.67 73.50 55386.20 88888.00 2007-07-08 07:48:15.375 189 12369.73 73.53 55386.18 88888.00 2007-07-08 07:48:15.500 189 12369.75 73.47 55386.20 88888.00 2007-07-08 07:48:15.625 189 12369.83 73.53 55386.25 88888.00 2007-07-08 07:48:15.750 189 12369.80 73.50 55386.22 88888.00 2007-07-08 07:48:15.875 189 12369.73 73.45 55386.20 88888.00 2007-07-08 07:48:16.000 189 12369.67 73.40 55386.18 88888.00 2007-07-08 07:48:16.125 189 12369.67 73.50 55386.25 88888.00 2007-07-08 07:48:16.250 189 12369.60 73.55 55386.25 88888.00 2007-07-08 07:48:16.375 189 12369.58 73.55 55386.22 88888.00 2007-07-08 07:48:16.500 189 12369.62 73.55 55386.22 88888.00 2007-07-08 07:48:16.625 189 12369.62 73.53 55386.22 88888.00 2007-07-08 07:48:16.750 189 12369.58 73.50 55386.22 88888.00 2007-07-08 07:48:16.875 189 12369.65 73.50 55386.22 88888.00 2007-07-08 07:48:17.000 189 12369.80 73.53 55386.25 88888.00 2007-07-08 07:48:17.125 189 12369.83 73.53 55386.30 88888.00 2007-07-08 07:48:17.250 189 12369.73 73.58 55386.25 88888.00 2007-07-08 07:48:17.375 189 12369.73 73.58 55386.28 88888.00 2007-07-08 07:48:17.500 189 12369.67 73.50 55386.22 88888.00 2007-07-08 07:48:17.625 189 12369.62 73.50 55386.20 88888.00 2007-07-08 07:48:17.750 189 12369.67 73.50 55386.22 88888.00 2007-07-08 07:48:17.875 189 12369.62 73.45 55386.25 88888.00 2007-07-08 07:48:18.000 189 12369.70 73.47 55386.25 88888.00 2007-07-08 07:48:18.125 189 12369.75 73.50 55386.25 88888.00 2007-07-08 07:48:18.250 189 12369.75 73.50 55386.25 88888.00 2007-07-08 07:48:18.375 189 12369.75 73.55 55386.25 88888.00 2007-07-08 07:48:18.500 189 12369.77 73.53 55386.22 88888.00 2007-07-08 07:48:18.625 189 12369.77 73.53 55386.22 88888.00 2007-07-08 07:48:18.750 189 12369.70 73.47 55386.22 88888.00 2007-07-08 07:48:18.875 189 12369.70 73.53 55386.22 88888.00 2007-07-08 07:48:19.000 189 12369.75 73.58 55386.25 88888.00 2007-07-08 07:48:19.125 189 12369.73 73.53 55386.25 88888.00 2007-07-08 07:48:19.250 189 12369.67 73.47 55386.28 88888.00 2007-07-08 07:48:19.375 189 12369.70 73.50 55386.28 88888.00 2007-07-08 07:48:19.500 189 12369.75 73.53 55386.28 88888.00 2007-07-08 07:48:19.625 189 12369.83 73.53 55386.25 88888.00 2007-07-08 07:48:19.750 189 12369.83 73.55 55386.25 88888.00 2007-07-08 07:48:19.875 189 12369.80 73.60 55386.25 88888.00 2007-07-08 07:48:20.000 189 12369.80 73.60 55386.28 88888.00 2007-07-08 07:48:20.125 189 12369.77 73.53 55386.28 88888.00 2007-07-08 07:48:20.250 189 12369.80 73.53 55386.30 88888.00 2007-07-08 07:48:20.375 189 12369.83 73.58 55386.30 88888.00 2007-07-08 07:48:20.500 189 12369.80 73.55 55386.25 88888.00 2007-07-08 07:48:20.625 189 12369.83 73.55 55386.28 88888.00 2007-07-08 07:48:20.750 189 12369.83 73.58 55386.28 88888.00 2007-07-08 07:48:20.875 189 12369.83 73.50 55386.30 88888.00 2007-07-08 07:48:21.000 189 12369.85 73.53 55386.28 88888.00 2007-07-08 07:48:21.125 189 12369.85 73.53 55386.28 88888.00 2007-07-08 07:48:21.250 189 12369.88 73.55 55386.32 88888.00 2007-07-08 07:48:21.375 189 12369.88 73.58 55386.32 88888.00 2007-07-08 07:48:21.500 189 12369.85 73.55 55386.30 88888.00 2007-07-08 07:48:21.625 189 12369.90 73.62 55386.30 88888.00 2007-07-08 07:48:21.750 189 12369.92 73.58 55386.30 88888.00 2007-07-08 07:48:21.875 189 12369.88 73.55 55386.25 88888.00 2007-07-08 07:48:22.000 189 12369.80 73.53 55386.25 88888.00 2007-07-08 07:48:22.125 189 12369.85 73.55 55386.28 88888.00 2007-07-08 07:48:22.250 189 12369.95 73.60 55386.30 88888.00 2007-07-08 07:48:22.375 189 12370.02 73.60 55386.28 88888.00 2007-07-08 07:48:22.500 189 12369.98 73.60 55386.25 88888.00 2007-07-08 07:48:22.625 189 12369.95 73.62 55386.25 88888.00 2007-07-08 07:48:22.750 189 12369.95 73.60 55386.25 88888.00 2007-07-08 07:48:22.875 189 12369.95 73.58 55386.20 88888.00 2007-07-08 07:48:23.000 189 12369.95 73.55 55386.22 88888.00 2007-07-08 07:48:23.125 189 12369.90 73.58 55386.25 88888.00 2007-07-08 07:48:23.250 189 12369.95 73.58 55386.22 88888.00 2007-07-08 07:48:23.375 189 12370.05 73.60 55386.28 88888.00 2007-07-08 07:48:23.500 189 12370.00 73.58 55386.25 88888.00 2007-07-08 07:48:23.625 189 12369.92 73.55 55386.28 88888.00 2007-07-08 07:48:23.750 189 12369.88 73.55 55386.28 88888.00 2007-07-08 07:48:23.875 189 12369.92 73.60 55386.28 88888.00 2007-07-08 07:48:24.000 189 12369.95 73.62 55386.28 88888.00 2007-07-08 07:48:24.125 189 12369.95 73.55 55386.28 88888.00 2007-07-08 07:48:24.250 189 12369.95 73.58 55386.30 88888.00 2007-07-08 07:48:24.375 189 12369.92 73.53 55386.28 88888.00 2007-07-08 07:48:24.500 189 12369.95 73.55 55386.28 88888.00 2007-07-08 07:48:24.625 189 12370.02 73.60 55386.30 88888.00 2007-07-08 07:48:24.750 189 12369.98 73.58 55386.30 88888.00 2007-07-08 07:48:24.875 189 12369.95 73.60 55386.28 88888.00 2007-07-08 07:48:25.000 189 12369.98 73.58 55386.30 88888.00 2007-07-08 07:48:25.125 189 12370.02 73.58 55386.32 88888.00 2007-07-08 07:48:25.250 189 12369.98 73.53 55386.28 88888.00 2007-07-08 07:48:25.375 189 12369.98 73.58 55386.28 88888.00 2007-07-08 07:48:25.500 189 12369.98 73.60 55386.30 88888.00 2007-07-08 07:48:25.625 189 12369.98 73.62 55386.32 88888.00 2007-07-08 07:48:25.750 189 12370.00 73.62 55386.32 88888.00 2007-07-08 07:48:25.875 189 12370.00 73.62 55386.32 88888.00 2007-07-08 07:48:26.000 189 12370.02 73.62 55386.30 88888.00 2007-07-08 07:48:26.125 189 12370.02 73.60 55386.28 88888.00 2007-07-08 07:48:26.250 189 12369.95 73.58 55386.30 88888.00 2007-07-08 07:48:26.375 189 12369.95 73.58 55386.30 88888.00 2007-07-08 07:48:26.500 189 12370.00 73.60 55386.28 88888.00 2007-07-08 07:48:26.625 189 12370.02 73.62 55386.30 88888.00 2007-07-08 07:48:26.750 189 12369.98 73.62 55386.28 88888.00 2007-07-08 07:48:26.875 189 12370.00 73.58 55386.25 88888.00 2007-07-08 07:48:27.000 189 12369.98 73.55 55386.30 88888.00 2007-07-08 07:48:27.125 189 12369.92 73.58 55386.32 88888.00 2007-07-08 07:48:27.250 189 12369.95 73.58 55386.35 88888.00 2007-07-08 07:48:27.375 189 12369.98 73.58 55386.32 88888.00 2007-07-08 07:48:27.500 189 12369.98 73.62 55386.30 88888.00 2007-07-08 07:48:27.625 189 12370.00 73.62 55386.28 88888.00 2007-07-08 07:48:27.750 189 12370.05 73.60 55386.30 88888.00 2007-07-08 07:48:27.875 189 12370.15 73.65 55386.32 88888.00 2007-07-08 07:48:28.000 189 12370.12 73.67 55386.35 88888.00 2007-07-08 07:48:28.125 189 12370.05 73.67 55386.35 88888.00 2007-07-08 07:48:28.250 189 12370.02 73.58 55386.32 88888.00 2007-07-08 07:48:28.375 189 12369.98 73.55 55386.32 88888.00 2007-07-08 07:48:28.500 189 12369.95 73.58 55386.30 88888.00 2007-07-08 07:48:28.625 189 12369.85 73.60 55386.30 88888.00 2007-07-08 07:48:28.750 189 12369.90 73.65 55386.32 88888.00 2007-07-08 07:48:28.875 189 12369.92 73.65 55386.35 88888.00 2007-07-08 07:48:29.000 189 12369.90 73.65 55386.32 88888.00 2007-07-08 07:48:29.125 189 12369.95 73.67 55386.32 88888.00 2007-07-08 07:48:29.250 189 12369.85 73.60 55386.30 88888.00 2007-07-08 07:48:29.375 189 12369.85 73.58 55386.30 88888.00 2007-07-08 07:48:29.500 189 12369.90 73.60 55386.30 88888.00 2007-07-08 07:48:29.625 189 12369.90 73.60 55386.28 88888.00 2007-07-08 07:48:29.750 189 12369.90 73.62 55386.30 88888.00 2007-07-08 07:48:29.875 189 12369.90 73.65 55386.30 88888.00 2007-07-08 07:48:30.000 189 12369.98 73.70 55386.32 88888.00 2007-07-08 07:48:30.125 189 12370.05 73.72 55386.32 88888.00 2007-07-08 07:48:30.250 189 12370.05 73.65 55386.30 88888.00 2007-07-08 07:48:30.375 189 12370.05 73.62 55386.30 88888.00 2007-07-08 07:48:30.500 189 12369.98 73.65 55386.30 88888.00 2007-07-08 07:48:30.625 189 12369.95 73.65 55386.30 88888.00 2007-07-08 07:48:30.750 189 12370.05 73.67 55386.32 88888.00 2007-07-08 07:48:30.875 189 12370.08 73.65 55386.30 88888.00 2007-07-08 07:48:31.000 189 12370.00 73.62 55386.30 88888.00 2007-07-08 07:48:31.125 189 12369.98 73.65 55386.32 88888.00 2007-07-08 07:48:31.250 189 12369.98 73.67 55386.35 88888.00 2007-07-08 07:48:31.375 189 12370.10 73.70 55386.38 88888.00 2007-07-08 07:48:31.500 189 12370.15 73.72 55386.38 88888.00 2007-07-08 07:48:31.625 189 12370.15 73.67 55386.30 88888.00 2007-07-08 07:48:31.750 189 12370.10 73.65 55386.30 88888.00 2007-07-08 07:48:31.875 189 12370.12 73.67 55386.32 88888.00 2007-07-08 07:48:32.000 189 12370.15 73.67 55386.32 88888.00 2007-07-08 07:48:32.125 189 12370.12 73.67 55386.32 88888.00 2007-07-08 07:48:32.250 189 12370.08 73.67 55386.32 88888.00 2007-07-08 07:48:32.375 189 12370.10 73.67 55386.35 88888.00 2007-07-08 07:48:32.500 189 12370.10 73.70 55386.32 88888.00 2007-07-08 07:48:32.625 189 12370.10 73.65 55386.32 88888.00 2007-07-08 07:48:32.750 189 12370.12 73.62 55386.32 88888.00 2007-07-08 07:48:32.875 189 12370.17 73.65 55386.32 88888.00 2007-07-08 07:48:33.000 189 12370.12 73.70 55386.30 88888.00 2007-07-08 07:48:33.125 189 12370.10 73.70 55386.32 88888.00 2007-07-08 07:48:33.250 189 12370.05 73.62 55386.30 88888.00 2007-07-08 07:48:33.375 189 12370.05 73.67 55386.30 88888.00 2007-07-08 07:48:33.500 189 12370.10 73.70 55386.32 88888.00 2007-07-08 07:48:33.625 189 12370.05 73.70 55386.32 88888.00 2007-07-08 07:48:33.750 189 12370.00 73.67 55386.30 88888.00 2007-07-08 07:48:33.875 189 12369.95 73.70 55386.32 88888.00 2007-07-08 07:48:34.000 189 12370.05 73.80 55386.32 88888.00 2007-07-08 07:48:34.125 189 12370.15 73.80 55386.35 88888.00 2007-07-08 07:48:34.250 189 12370.15 73.67 55386.35 88888.00 2007-07-08 07:48:34.375 189 12370.10 73.62 55386.38 88888.00 2007-07-08 07:48:34.500 189 12370.08 73.67 55386.35 88888.00 2007-07-08 07:48:34.625 189 12370.08 73.70 55386.32 88888.00 2007-07-08 07:48:34.750 189 12369.98 73.72 55386.30 88888.00 2007-07-08 07:48:34.875 189 12369.98 73.78 55386.35 88888.00 2007-07-08 07:48:35.000 189 12370.00 73.75 55386.35 88888.00 2007-07-08 07:48:35.125 189 12369.98 73.67 55386.30 88888.00 2007-07-08 07:48:35.250 189 12370.00 73.65 55386.30 88888.00 2007-07-08 07:48:35.375 189 12370.08 73.75 55386.35 88888.00 2007-07-08 07:48:35.500 189 12370.10 73.75 55386.32 88888.00 2007-07-08 07:48:35.625 189 12370.10 73.78 55386.35 88888.00 2007-07-08 07:48:35.750 189 12370.08 73.72 55386.35 88888.00 2007-07-08 07:48:35.875 189 12370.10 73.72 55386.35 88888.00 2007-07-08 07:48:36.000 189 12370.17 73.75 55386.35 88888.00 2007-07-08 07:48:36.125 189 12370.17 73.80 55386.40 88888.00 2007-07-08 07:48:36.250 189 12370.12 73.80 55386.43 88888.00 2007-07-08 07:48:36.375 189 12370.12 73.78 55386.40 88888.00 2007-07-08 07:48:36.500 189 12370.08 73.72 55386.38 88888.00 2007-07-08 07:48:36.625 189 12370.12 73.78 55386.38 88888.00 2007-07-08 07:48:36.750 189 12370.12 73.75 55386.35 88888.00 2007-07-08 07:48:36.875 189 12370.12 73.72 55386.32 88888.00 2007-07-08 07:48:37.000 189 12370.15 73.72 55386.38 88888.00 2007-07-08 07:48:37.125 189 12370.12 73.70 55386.35 88888.00 2007-07-08 07:48:37.250 189 12370.08 73.70 55386.35 88888.00 2007-07-08 07:48:37.375 189 12370.15 73.72 55386.38 88888.00 2007-07-08 07:48:37.500 189 12370.17 73.75 55386.35 88888.00 2007-07-08 07:48:37.625 189 12370.23 73.75 55386.35 88888.00 2007-07-08 07:48:37.750 189 12370.20 73.70 55386.35 88888.00 2007-07-08 07:48:37.875 189 12370.23 73.70 55386.32 88888.00 2007-07-08 07:48:38.000 189 12370.23 73.78 55386.35 88888.00 2007-07-08 07:48:38.125 189 12370.17 73.80 55386.43 88888.00 2007-07-08 07:48:38.250 189 12370.17 73.78 55386.40 88888.00 2007-07-08 07:48:38.375 189 12370.23 73.78 55386.35 88888.00 2007-07-08 07:48:38.500 189 12370.17 73.78 55386.40 88888.00 2007-07-08 07:48:38.625 189 12370.12 73.72 55386.40 88888.00 2007-07-08 07:48:38.750 189 12370.12 73.75 55386.40 88888.00 2007-07-08 07:48:38.875 189 12370.15 73.80 55386.40 88888.00 2007-07-08 07:48:39.000 189 12370.15 73.80 55386.35 88888.00 2007-07-08 07:48:39.125 189 12370.08 73.72 55386.35 88888.00 2007-07-08 07:48:39.250 189 12370.02 73.75 55386.38 88888.00 2007-07-08 07:48:39.375 189 12370.08 73.75 55386.38 88888.00 2007-07-08 07:48:39.500 189 12370.12 73.72 55386.38 88888.00 2007-07-08 07:48:39.625 189 12370.12 73.78 55386.38 88888.00 2007-07-08 07:48:39.750 189 12370.08 73.80 55386.38 88888.00 2007-07-08 07:48:39.875 189 12370.12 73.85 55386.38 88888.00 2007-07-08 07:48:40.000 189 12370.15 73.75 55386.35 88888.00 2007-07-08 07:48:40.125 189 12370.10 73.70 55386.35 88888.00 2007-07-08 07:48:40.250 189 12370.02 73.75 55386.40 88888.00 2007-07-08 07:48:40.375 189 12370.08 73.78 55386.43 88888.00 2007-07-08 07:48:40.500 189 12370.12 73.80 55386.40 88888.00 2007-07-08 07:48:40.625 189 12370.17 73.85 55386.38 88888.00 2007-07-08 07:48:40.750 189 12370.15 73.85 55386.38 88888.00 2007-07-08 07:48:40.875 189 12370.10 73.80 55386.40 88888.00 2007-07-08 07:48:41.000 189 12369.98 73.78 55386.40 88888.00 2007-07-08 07:48:41.125 189 12369.98 73.80 55386.43 88888.00 2007-07-08 07:48:41.250 189 12370.00 73.80 55386.40 88888.00 2007-07-08 07:48:41.375 189 12370.08 73.78 55386.38 88888.00 2007-07-08 07:48:41.500 189 12370.05 73.80 55386.40 88888.00 2007-07-08 07:48:41.625 189 12370.08 73.80 55386.38 88888.00 2007-07-08 07:48:41.750 189 12370.10 73.88 55386.40 88888.00 2007-07-08 07:48:41.875 189 12370.10 73.85 55386.43 88888.00 2007-07-08 07:48:42.000 189 12370.10 73.83 55386.38 88888.00 2007-07-08 07:48:42.125 189 12370.12 73.83 55386.40 88888.00 2007-07-08 07:48:42.250 189 12370.10 73.80 55386.38 88888.00 2007-07-08 07:48:42.375 189 12370.05 73.80 55386.38 88888.00 2007-07-08 07:48:42.500 189 12370.05 73.80 55386.38 88888.00 2007-07-08 07:48:42.625 189 12370.12 73.80 55386.43 88888.00 2007-07-08 07:48:42.750 189 12370.12 73.80 55386.43 88888.00 2007-07-08 07:48:42.875 189 12370.12 73.85 55386.43 88888.00 2007-07-08 07:48:43.000 189 12370.10 73.80 55386.40 88888.00 2007-07-08 07:48:43.125 189 12370.12 73.80 55386.38 88888.00 2007-07-08 07:48:43.250 189 12370.05 73.85 55386.40 88888.00 2007-07-08 07:48:43.375 189 12370.10 73.90 55386.45 88888.00 2007-07-08 07:48:43.500 189 12370.15 73.88 55386.47 88888.00 2007-07-08 07:48:43.625 189 12370.20 73.88 55386.45 88888.00 2007-07-08 07:48:43.750 189 12370.15 73.88 55386.45 88888.00 2007-07-08 07:48:43.875 189 12370.10 73.85 55386.40 88888.00 2007-07-08 07:48:44.000 189 12370.08 73.83 55386.43 88888.00 2007-07-08 07:48:44.125 189 12370.08 73.83 55386.43 88888.00 2007-07-08 07:48:44.250 189 12370.00 73.83 55386.43 88888.00 2007-07-08 07:48:44.375 189 12369.98 73.83 55386.43 88888.00 2007-07-08 07:48:44.500 189 12370.00 73.85 55386.45 88888.00 2007-07-08 07:48:44.625 189 12370.05 73.90 55386.47 88888.00 2007-07-08 07:48:44.750 189 12369.98 73.85 55386.45 88888.00 2007-07-08 07:48:44.875 189 12370.00 73.88 55386.45 88888.00 2007-07-08 07:48:45.000 189 12370.02 73.92 55386.43 88888.00 2007-07-08 07:48:45.125 189 12370.08 73.95 55386.47 88888.00 2007-07-08 07:48:45.250 189 12370.02 73.85 55386.45 88888.00 2007-07-08 07:48:45.375 189 12370.02 73.80 55386.40 88888.00 2007-07-08 07:48:45.500 189 12370.08 73.78 55386.40 88888.00 2007-07-08 07:48:45.625 189 12370.12 73.83 55386.43 88888.00 2007-07-08 07:48:45.750 189 12370.12 73.90 55386.43 88888.00 2007-07-08 07:48:45.875 189 12370.10 73.92 55386.40 88888.00 2007-07-08 07:48:46.000 189 12370.08 73.95 55386.43 88888.00 2007-07-08 07:48:46.125 189 12370.02 73.92 55386.45 88888.00 2007-07-08 07:48:46.250 189 12370.08 73.85 55386.45 88888.00 2007-07-08 07:48:46.375 189 12370.12 73.83 55386.45 88888.00 2007-07-08 07:48:46.500 189 12370.08 73.80 55386.43 88888.00 2007-07-08 07:48:46.625 189 12370.05 73.83 55386.43 88888.00 2007-07-08 07:48:46.750 189 12370.05 73.88 55386.45 88888.00 2007-07-08 07:48:46.875 189 12370.12 73.88 55386.45 88888.00 2007-07-08 07:48:47.000 189 12370.15 73.85 55386.45 88888.00 2007-07-08 07:48:47.125 189 12370.15 73.85 55386.43 88888.00 2007-07-08 07:48:47.250 189 12370.17 73.83 55386.47 88888.00 2007-07-08 07:48:47.375 189 12370.17 73.88 55386.50 88888.00 2007-07-08 07:48:47.500 189 12370.08 73.85 55386.47 88888.00 2007-07-08 07:48:47.625 189 12370.10 73.85 55386.45 88888.00 2007-07-08 07:48:47.750 189 12370.17 73.83 55386.43 88888.00 2007-07-08 07:48:47.875 189 12370.20 73.88 55386.47 88888.00 2007-07-08 07:48:48.000 189 12370.20 73.95 55386.47 88888.00 2007-07-08 07:48:48.125 189 12370.23 73.88 55386.45 88888.00 2007-07-08 07:48:48.250 189 12370.20 73.85 55386.43 88888.00 2007-07-08 07:48:48.375 189 12370.17 73.88 55386.45 88888.00 2007-07-08 07:48:48.500 189 12370.20 73.83 55386.45 88888.00 2007-07-08 07:48:48.625 189 12370.17 73.83 55386.47 88888.00 2007-07-08 07:48:48.750 189 12370.15 73.83 55386.45 88888.00 2007-07-08 07:48:48.875 189 12370.20 73.83 55386.50 88888.00 2007-07-08 07:48:49.000 189 12370.20 73.85 55386.53 88888.00 2007-07-08 07:48:49.125 189 12370.17 73.90 55386.50 88888.00 2007-07-08 07:48:49.250 189 12370.15 73.90 55386.50 88888.00 2007-07-08 07:48:49.375 189 12370.15 73.90 55386.47 88888.00 2007-07-08 07:48:49.500 189 12370.12 73.90 55386.45 88888.00 2007-07-08 07:48:49.625 189 12370.10 73.92 55386.43 88888.00 2007-07-08 07:48:49.750 189 12370.12 73.90 55386.47 88888.00 2007-07-08 07:48:49.875 189 12370.17 73.88 55386.43 88888.00 2007-07-08 07:48:50.000 189 12370.15 73.85 55386.40 88888.00 2007-07-08 07:48:50.125 189 12370.10 73.83 55386.43 88888.00 2007-07-08 07:48:50.250 189 12370.08 73.80 55386.50 88888.00 2007-07-08 07:48:50.375 189 12370.12 73.88 55386.47 88888.00 2007-07-08 07:48:50.500 189 12370.10 73.88 55386.47 88888.00 2007-07-08 07:48:50.625 189 12370.10 73.83 55386.45 88888.00 2007-07-08 07:48:50.750 189 12370.15 73.80 55386.43 88888.00 2007-07-08 07:48:50.875 189 12370.17 73.88 55386.43 88888.00 2007-07-08 07:48:51.000 189 12370.15 73.90 55386.43 88888.00 2007-07-08 07:48:51.125 189 12370.20 73.95 55386.47 88888.00 2007-07-08 07:48:51.250 189 12370.20 73.88 55386.50 88888.00 2007-07-08 07:48:51.375 189 12370.23 73.83 55386.50 88888.00 2007-07-08 07:48:51.500 189 12370.15 73.83 55386.47 88888.00 2007-07-08 07:48:51.625 189 12370.05 73.88 55386.47 88888.00 2007-07-08 07:48:51.750 189 12370.05 73.85 55386.50 88888.00 2007-07-08 07:48:51.875 189 12370.02 73.90 55386.50 88888.00 2007-07-08 07:48:52.000 189 12370.08 73.92 55386.50 88888.00 2007-07-08 07:48:52.125 189 12370.02 73.95 55386.53 88888.00 2007-07-08 07:48:52.250 189 12370.12 73.95 55386.47 88888.00 2007-07-08 07:48:52.375 189 12370.12 73.88 55386.47 88888.00 2007-07-08 07:48:52.500 189 12370.08 73.88 55386.50 88888.00 2007-07-08 07:48:52.625 189 12370.10 73.90 55386.47 88888.00 2007-07-08 07:48:52.750 189 12370.17 73.90 55386.50 88888.00 2007-07-08 07:48:52.875 189 12370.23 73.90 55386.53 88888.00 2007-07-08 07:48:53.000 189 12370.20 73.85 55386.53 88888.00 2007-07-08 07:48:53.125 189 12370.15 73.85 55386.50 88888.00 2007-07-08 07:48:53.250 189 12370.10 73.83 55386.50 88888.00 2007-07-08 07:48:53.375 189 12370.08 73.88 55386.47 88888.00 2007-07-08 07:48:53.500 189 12370.08 73.88 55386.45 88888.00 2007-07-08 07:48:53.625 189 12370.10 73.88 55386.50 88888.00 2007-07-08 07:48:53.750 189 12370.10 73.85 55386.47 88888.00 2007-07-08 07:48:53.875 189 12370.15 73.90 55386.50 88888.00 2007-07-08 07:48:54.000 189 12370.15 73.90 55386.50 88888.00 2007-07-08 07:48:54.125 189 12370.15 73.90 55386.47 88888.00 2007-07-08 07:48:54.250 189 12370.12 73.90 55386.50 88888.00 2007-07-08 07:48:54.375 189 12370.15 73.95 55386.53 88888.00 2007-07-08 07:48:54.500 189 12370.10 73.92 55386.53 88888.00 2007-07-08 07:48:54.625 189 12370.10 73.97 55386.53 88888.00 2007-07-08 07:48:54.750 189 12370.08 73.92 55386.53 88888.00 2007-07-08 07:48:54.875 189 12370.10 73.88 55386.50 88888.00 2007-07-08 07:48:55.000 189 12370.15 73.92 55386.53 88888.00 2007-07-08 07:48:55.125 189 12370.15 73.97 55386.53 88888.00 2007-07-08 07:48:55.250 189 12370.10 73.88 55386.50 88888.00 2007-07-08 07:48:55.375 189 12370.08 73.88 55386.47 88888.00 2007-07-08 07:48:55.500 189 12370.10 73.85 55386.50 88888.00 2007-07-08 07:48:55.625 189 12370.15 73.90 55386.55 88888.00 2007-07-08 07:48:55.750 189 12370.12 73.90 55386.53 88888.00 2007-07-08 07:48:55.875 189 12370.15 73.90 55386.50 88888.00 2007-07-08 07:48:56.000 189 12370.17 73.88 55386.50 88888.00 2007-07-08 07:48:56.125 189 12370.20 73.85 55386.53 88888.00 2007-07-08 07:48:56.250 189 12370.17 73.85 55386.53 88888.00 2007-07-08 07:48:56.375 189 12370.20 73.85 55386.47 88888.00 2007-07-08 07:48:56.500 189 12370.20 73.90 55386.50 88888.00 2007-07-08 07:48:56.625 189 12370.20 73.92 55386.50 88888.00 2007-07-08 07:48:56.750 189 12370.27 73.95 55386.53 88888.00 2007-07-08 07:48:56.875 189 12370.17 73.92 55386.53 88888.00 2007-07-08 07:48:57.000 189 12370.05 73.88 55386.50 88888.00 2007-07-08 07:48:57.125 189 12370.02 73.88 55386.50 88888.00 2007-07-08 07:48:57.250 189 12370.12 73.88 55386.50 88888.00 2007-07-08 07:48:57.375 189 12370.17 73.90 55386.47 88888.00 2007-07-08 07:48:57.500 189 12370.20 73.88 55386.50 88888.00 2007-07-08 07:48:57.625 189 12370.23 73.88 55386.53 88888.00 2007-07-08 07:48:57.750 189 12370.27 73.88 55386.53 88888.00 2007-07-08 07:48:57.875 189 12370.23 73.88 55386.50 88888.00 2007-07-08 07:48:58.000 189 12370.23 73.85 55386.50 88888.00 2007-07-08 07:48:58.125 189 12370.23 73.83 55386.50 88888.00 2007-07-08 07:48:58.250 189 12370.23 73.85 55386.50 88888.00 2007-07-08 07:48:58.375 189 12370.23 73.88 55386.47 88888.00 2007-07-08 07:48:58.500 189 12370.25 73.88 55386.50 88888.00 2007-07-08 07:48:58.625 189 12370.27 73.90 55386.50 88888.00 2007-07-08 07:48:58.750 189 12370.27 73.92 55386.55 88888.00 2007-07-08 07:48:58.875 189 12370.23 73.90 55386.53 88888.00 2007-07-08 07:48:59.000 189 12370.27 73.85 55386.47 88888.00 2007-07-08 07:48:59.125 189 12370.30 73.85 55386.50 88888.00 2007-07-08 07:48:59.250 189 12370.25 73.83 55386.50 88888.00 2007-07-08 07:48:59.375 189 12370.25 73.78 55386.50 88888.00 2007-07-08 07:48:59.500 189 12370.35 73.83 55386.50 88888.00 2007-07-08 07:48:59.625 189 12370.40 73.88 55386.47 88888.00 2007-07-08 07:48:59.750 189 12370.42 73.85 55386.50 88888.00 2007-07-08 07:48:59.875 189 12370.30 73.83 55386.47 88888.00 2007-07-08 07:49:00.000 189 12370.30 73.88 55386.50 88888.00 2007-07-08 07:49:00.125 189 12370.30 73.83 55386.50 88888.00 2007-07-08 07:49:00.250 189 12370.25 73.80 55386.47 88888.00 2007-07-08 07:49:00.375 189 12370.30 73.80 55386.50 88888.00 2007-07-08 07:49:00.500 189 12370.33 73.85 55386.47 88888.00 2007-07-08 07:49:00.625 189 12370.30 73.88 55386.50 88888.00 2007-07-08 07:49:00.750 189 12370.33 73.85 55386.47 88888.00 2007-07-08 07:49:00.875 189 12370.35 73.80 55386.47 88888.00 2007-07-08 07:49:01.000 189 12370.33 73.80 55386.47 88888.00 2007-07-08 07:49:01.125 189 12370.30 73.80 55386.50 88888.00 2007-07-08 07:49:01.250 189 12370.30 73.80 55386.53 88888.00 2007-07-08 07:49:01.375 189 12370.30 73.80 55386.53 88888.00 2007-07-08 07:49:01.500 189 12370.30 73.90 55386.53 88888.00 2007-07-08 07:49:01.625 189 12370.35 73.90 55386.50 88888.00 2007-07-08 07:49:01.750 189 12370.35 73.90 55386.53 88888.00 2007-07-08 07:49:01.875 189 12370.30 73.83 55386.53 88888.00 2007-07-08 07:49:02.000 189 12370.33 73.85 55386.53 88888.00 2007-07-08 07:49:02.125 189 12370.38 73.88 55386.53 88888.00 2007-07-08 07:49:02.250 189 12370.38 73.85 55386.53 88888.00 2007-07-08 07:49:02.375 189 12370.40 73.83 55386.50 88888.00 2007-07-08 07:49:02.500 189 12370.33 73.85 55386.55 88888.00 2007-07-08 07:49:02.625 189 12370.33 73.85 55386.55 88888.00 2007-07-08 07:49:02.750 189 12370.33 73.83 55386.53 88888.00 2007-07-08 07:49:02.875 189 12370.35 73.83 55386.53 88888.00 2007-07-08 07:49:03.000 189 12370.33 73.83 55386.50 88888.00 2007-07-08 07:49:03.125 189 12370.30 73.83 55386.55 88888.00 2007-07-08 07:49:03.250 189 12370.23 73.80 55386.53 88888.00 2007-07-08 07:49:03.375 189 12370.30 73.83 55386.55 88888.00 2007-07-08 07:49:03.500 189 12370.30 73.85 55386.53 88888.00 2007-07-08 07:49:03.625 189 12370.30 73.85 55386.55 88888.00 2007-07-08 07:49:03.750 189 12370.38 73.85 55386.55 88888.00 2007-07-08 07:49:03.875 189 12370.35 73.83 55386.55 88888.00 2007-07-08 07:49:04.000 189 12370.33 73.83 55386.55 88888.00 2007-07-08 07:49:04.125 189 12370.25 73.85 55386.55 88888.00 2007-07-08 07:49:04.250 189 12370.20 73.85 55386.55 88888.00 2007-07-08 07:49:04.375 189 12370.27 73.88 55386.57 88888.00 2007-07-08 07:49:04.500 189 12370.42 73.95 55386.62 88888.00 2007-07-08 07:49:04.625 189 12370.45 73.95 55386.60 88888.00 2007-07-08 07:49:04.750 189 12370.38 73.90 55386.57 88888.00 2007-07-08 07:49:04.875 189 12370.40 73.88 55386.57 88888.00 2007-07-08 07:49:05.000 189 12370.38 73.83 55386.57 88888.00 2007-07-08 07:49:05.125 189 12370.30 73.83 55386.60 88888.00 2007-07-08 07:49:05.250 189 12370.30 73.80 55386.57 88888.00 2007-07-08 07:49:05.375 189 12370.38 73.83 55386.57 88888.00 2007-07-08 07:49:05.500 189 12370.38 73.83 55386.55 88888.00 2007-07-08 07:49:05.625 189 12370.35 73.80 55386.55 88888.00 2007-07-08 07:49:05.750 189 12370.30 73.83 55386.57 88888.00 2007-07-08 07:49:05.875 189 12370.27 73.88 55386.60 88888.00 2007-07-08 07:49:06.000 189 12370.27 73.88 55386.57 88888.00 2007-07-08 07:49:06.125 189 12370.27 73.88 55386.55 88888.00 2007-07-08 07:49:06.250 189 12370.25 73.88 55386.57 88888.00 2007-07-08 07:49:06.375 189 12370.33 73.88 55386.57 88888.00 2007-07-08 07:49:06.500 189 12370.35 73.90 55386.57 88888.00 2007-07-08 07:49:06.625 189 12370.35 73.85 55386.57 88888.00 2007-07-08 07:49:06.750 189 12370.38 73.83 55386.57 88888.00 2007-07-08 07:49:06.875 189 12370.35 73.80 55386.57 88888.00 2007-07-08 07:49:07.000 189 12370.30 73.78 55386.57 88888.00 2007-07-08 07:49:07.125 189 12370.27 73.85 55386.57 88888.00 2007-07-08 07:49:07.250 189 12370.25 73.85 55386.57 88888.00 2007-07-08 07:49:07.375 189 12370.27 73.85 55386.53 88888.00 2007-07-08 07:49:07.500 189 12370.35 73.85 55386.55 88888.00 2007-07-08 07:49:07.625 189 12370.42 73.85 55386.57 88888.00 2007-07-08 07:49:07.750 189 12370.50 73.88 55386.60 88888.00 2007-07-08 07:49:07.875 189 12370.50 73.85 55386.57 88888.00 2007-07-08 07:49:08.000 189 12370.42 73.83 55386.55 88888.00 2007-07-08 07:49:08.125 189 12370.42 73.83 55386.55 88888.00 2007-07-08 07:49:08.250 189 12370.48 73.85 55386.57 88888.00 2007-07-08 07:49:08.375 189 12370.45 73.88 55386.57 88888.00 2007-07-08 07:49:08.500 189 12370.42 73.90 55386.60 88888.00 2007-07-08 07:49:08.625 189 12370.42 73.85 55386.60 88888.00 2007-07-08 07:49:08.750 189 12370.40 73.80 55386.60 88888.00 2007-07-08 07:49:08.875 189 12370.42 73.85 55386.60 88888.00 2007-07-08 07:49:09.000 189 12370.52 73.85 55386.55 88888.00 2007-07-08 07:49:09.125 189 12370.48 73.83 55386.55 88888.00 2007-07-08 07:49:09.250 189 12370.40 73.83 55386.62 88888.00 2007-07-08 07:49:09.375 189 12370.50 73.83 55386.60 88888.00 2007-07-08 07:49:09.500 189 12370.50 73.85 55386.57 88888.00 2007-07-08 07:49:09.625 189 12370.48 73.88 55386.60 88888.00 2007-07-08 07:49:09.750 189 12370.52 73.83 55386.62 88888.00 2007-07-08 07:49:09.875 189 12370.58 73.85 55386.65 88888.00 2007-07-08 07:49:10.000 189 12370.55 73.83 55386.60 88888.00 2007-07-08 07:49:10.125 189 12370.42 73.80 55386.55 88888.00 2007-07-08 07:49:10.250 189 12370.35 73.83 55386.57 88888.00 2007-07-08 07:49:10.375 189 12370.40 73.83 55386.60 88888.00 2007-07-08 07:49:10.500 189 12370.48 73.80 55386.60 88888.00 2007-07-08 07:49:10.625 189 12370.45 73.83 55386.57 88888.00 2007-07-08 07:49:10.750 189 12370.42 73.88 55386.55 88888.00 2007-07-08 07:49:10.875 189 12370.48 73.85 55386.57 88888.00 2007-07-08 07:49:11.000 189 12370.55 73.85 55386.57 88888.00 2007-07-08 07:49:11.125 189 12370.52 73.80 55386.57 88888.00 2007-07-08 07:49:11.250 189 12370.45 73.85 55386.60 88888.00 2007-07-08 07:49:11.375 189 12370.48 73.85 55386.57 88888.00 2007-07-08 07:49:11.500 189 12370.42 73.83 55386.60 88888.00 2007-07-08 07:49:11.625 189 12370.42 73.85 55386.62 88888.00 2007-07-08 07:49:11.750 189 12370.52 73.83 55386.62 88888.00 2007-07-08 07:49:11.875 189 12370.52 73.80 55386.57 88888.00 2007-07-08 07:49:12.000 189 12370.45 73.80 55386.55 88888.00 2007-07-08 07:49:12.125 189 12370.42 73.83 55386.57 88888.00 2007-07-08 07:49:12.250 189 12370.35 73.85 55386.57 88888.00 2007-07-08 07:49:12.375 189 12370.40 73.88 55386.57 88888.00 2007-07-08 07:49:12.500 189 12370.38 73.83 55386.57 88888.00 2007-07-08 07:49:12.625 189 12370.40 73.80 55386.60 88888.00 2007-07-08 07:49:12.750 189 12370.40 73.85 55386.62 88888.00 2007-07-08 07:49:12.875 189 12370.35 73.85 55386.62 88888.00 2007-07-08 07:49:13.000 189 12370.27 73.83 55386.57 88888.00 2007-07-08 07:49:13.125 189 12370.33 73.85 55386.60 88888.00 2007-07-08 07:49:13.250 189 12370.35 73.83 55386.62 88888.00 2007-07-08 07:49:13.375 189 12370.33 73.80 55386.60 88888.00 2007-07-08 07:49:13.500 189 12370.30 73.78 55386.60 88888.00 2007-07-08 07:49:13.625 189 12370.27 73.80 55386.57 88888.00 2007-07-08 07:49:13.750 189 12370.30 73.83 55386.60 88888.00 2007-07-08 07:49:13.875 189 12370.33 73.85 55386.60 88888.00 2007-07-08 07:49:14.000 189 12370.42 73.85 55386.60 88888.00 2007-07-08 07:49:14.125 189 12370.40 73.80 55386.62 88888.00 2007-07-08 07:49:14.250 189 12370.30 73.78 55386.60 88888.00 2007-07-08 07:49:14.375 189 12370.33 73.80 55386.62 88888.00 2007-07-08 07:49:14.500 189 12370.42 73.83 55386.62 88888.00 2007-07-08 07:49:14.625 189 12370.35 73.75 55386.60 88888.00 2007-07-08 07:49:14.750 189 12370.33 73.72 55386.57 88888.00 2007-07-08 07:49:14.875 189 12370.35 73.78 55386.60 88888.00 2007-07-08 07:49:15.000 189 12370.38 73.83 55386.65 88888.00 2007-07-08 07:49:15.125 189 12370.40 73.88 55386.68 88888.00 2007-07-08 07:49:15.250 189 12370.40 73.83 55386.62 88888.00 2007-07-08 07:49:15.375 189 12370.40 73.80 55386.60 88888.00 2007-07-08 07:49:15.500 189 12370.40 73.85 55386.60 88888.00 2007-07-08 07:49:15.625 189 12370.42 73.85 55386.60 88888.00 2007-07-08 07:49:15.750 189 12370.48 73.80 55386.62 88888.00 2007-07-08 07:49:15.875 189 12370.48 73.78 55386.60 88888.00 2007-07-08 07:49:16.000 189 12370.45 73.78 55386.55 88888.00 2007-07-08 07:49:16.125 189 12370.48 73.75 55386.57 88888.00 2007-07-08 07:49:16.250 189 12370.50 73.72 55386.62 88888.00 2007-07-08 07:49:16.375 189 12370.48 73.78 55386.62 88888.00 2007-07-08 07:49:16.500 189 12370.45 73.78 55386.60 88888.00 2007-07-08 07:49:16.625 189 12370.45 73.80 55386.62 88888.00 2007-07-08 07:49:16.750 189 12370.45 73.83 55386.65 88888.00 2007-07-08 07:49:16.875 189 12370.42 73.80 55386.65 88888.00 2007-07-08 07:49:17.000 189 12370.42 73.78 55386.62 88888.00 2007-07-08 07:49:17.125 189 12370.38 73.78 55386.60 88888.00 2007-07-08 07:49:17.250 189 12370.27 73.78 55386.60 88888.00 2007-07-08 07:49:17.375 189 12370.27 73.78 55386.60 88888.00 2007-07-08 07:49:17.500 189 12370.30 73.80 55386.65 88888.00 2007-07-08 07:49:17.625 189 12370.33 73.75 55386.65 88888.00 2007-07-08 07:49:17.750 189 12370.38 73.80 55386.68 88888.00 2007-07-08 07:49:17.875 189 12370.40 73.80 55386.68 88888.00 2007-07-08 07:49:18.000 189 12370.35 73.78 55386.65 88888.00 2007-07-08 07:49:18.125 189 12370.38 73.80 55386.68 88888.00 2007-07-08 07:49:18.250 189 12370.40 73.78 55386.68 88888.00 2007-07-08 07:49:18.375 189 12370.42 73.75 55386.65 88888.00 2007-07-08 07:49:18.500 189 12370.45 73.78 55386.65 88888.00 2007-07-08 07:49:18.625 189 12370.48 73.80 55386.68 88888.00 2007-07-08 07:49:18.750 189 12370.55 73.78 55386.68 88888.00 2007-07-08 07:49:18.875 189 12370.60 73.83 55386.68 88888.00 2007-07-08 07:49:19.000 189 12370.52 73.80 55386.65 88888.00 2007-07-08 07:49:19.125 189 12370.48 73.78 55386.60 88888.00 2007-07-08 07:49:19.250 189 12370.50 73.78 55386.62 88888.00 2007-07-08 07:49:19.375 189 12370.55 73.78 55386.62 88888.00 2007-07-08 07:49:19.500 189 12370.55 73.80 55386.65 88888.00 2007-07-08 07:49:19.625 189 12370.50 73.78 55386.60 88888.00 2007-07-08 07:49:19.750 189 12370.42 73.78 55386.62 88888.00 2007-07-08 07:49:19.875 189 12370.45 73.80 55386.68 88888.00 2007-07-08 07:49:20.000 189 12370.48 73.75 55386.68 88888.00 2007-07-08 07:49:20.125 189 12370.52 73.75 55386.68 88888.00 2007-07-08 07:49:20.250 189 12370.42 73.72 55386.65 88888.00 2007-07-08 07:49:20.375 189 12370.42 73.72 55386.62 88888.00 2007-07-08 07:49:20.500 189 12370.45 73.80 55386.62 88888.00 2007-07-08 07:49:20.625 189 12370.50 73.85 55386.68 88888.00 2007-07-08 07:49:20.750 189 12370.48 73.80 55386.70 88888.00 2007-07-08 07:49:20.875 189 12370.45 73.78 55386.72 88888.00 2007-07-08 07:49:21.000 189 12370.42 73.75 55386.70 88888.00 2007-07-08 07:49:21.125 189 12370.40 73.80 55386.70 88888.00 2007-07-08 07:49:21.250 189 12370.40 73.78 55386.68 88888.00 2007-07-08 07:49:21.375 189 12370.38 73.72 55386.65 88888.00 2007-07-08 07:49:21.500 189 12370.30 73.75 55386.70 88888.00 2007-07-08 07:49:21.625 189 12370.42 73.83 55386.70 88888.00 2007-07-08 07:49:21.750 189 12370.48 73.83 55386.70 88888.00 2007-07-08 07:49:21.875 189 12370.42 73.78 55386.68 88888.00 2007-07-08 07:49:22.000 189 12370.45 73.75 55386.68 88888.00 2007-07-08 07:49:22.125 189 12370.50 73.75 55386.68 88888.00 2007-07-08 07:49:22.250 189 12370.45 73.78 55386.65 88888.00 2007-07-08 07:49:22.375 189 12370.42 73.75 55386.68 88888.00 2007-07-08 07:49:22.500 189 12370.38 73.75 55386.68 88888.00 2007-07-08 07:49:22.625 189 12370.35 73.80 55386.70 88888.00 2007-07-08 07:49:22.750 189 12370.35 73.72 55386.70 88888.00 2007-07-08 07:49:22.875 189 12370.35 73.75 55386.70 88888.00 2007-07-08 07:49:23.000 189 12370.40 73.78 55386.70 88888.00 2007-07-08 07:49:23.125 189 12370.42 73.75 55386.72 88888.00 2007-07-08 07:49:23.250 189 12370.42 73.80 55386.70 88888.00 2007-07-08 07:49:23.375 189 12370.42 73.80 55386.70 88888.00 2007-07-08 07:49:23.500 189 12370.40 73.72 55386.72 88888.00 2007-07-08 07:49:23.625 189 12370.45 73.75 55386.75 88888.00 2007-07-08 07:49:23.750 189 12370.45 73.80 55386.72 88888.00 2007-07-08 07:49:23.875 189 12370.35 73.78 55386.72 88888.00 2007-07-08 07:49:24.000 189 12370.40 73.78 55386.75 88888.00 2007-07-08 07:49:24.125 189 12370.48 73.78 55386.75 88888.00 2007-07-08 07:49:24.250 189 12370.42 73.78 55386.78 88888.00 2007-07-08 07:49:24.375 189 12370.38 73.80 55386.78 88888.00 2007-07-08 07:49:24.500 189 12370.33 73.75 55386.75 88888.00 2007-07-08 07:49:24.625 189 12370.33 73.75 55386.72 88888.00 2007-07-08 07:49:24.750 189 12370.38 73.83 55386.70 88888.00 2007-07-08 07:49:24.875 189 12370.38 73.83 55386.72 88888.00 2007-07-08 07:49:25.000 189 12370.33 73.75 55386.68 88888.00 2007-07-08 07:49:25.125 189 12370.33 73.70 55386.68 88888.00 2007-07-08 07:49:25.250 189 12370.35 73.72 55386.70 88888.00 2007-07-08 07:49:25.375 189 12370.40 73.78 55386.68 88888.00 2007-07-08 07:49:25.500 189 12370.42 73.75 55386.68 88888.00 2007-07-08 07:49:25.625 189 12370.45 73.75 55386.68 88888.00 2007-07-08 07:49:25.750 189 12370.50 73.75 55386.72 88888.00 2007-07-08 07:49:25.875 189 12370.50 73.78 55386.72 88888.00 2007-07-08 07:49:26.000 189 12370.40 73.78 55386.70 88888.00 2007-07-08 07:49:26.125 189 12370.40 73.75 55386.68 88888.00 2007-07-08 07:49:26.250 189 12370.40 73.75 55386.72 88888.00 2007-07-08 07:49:26.375 189 12370.42 73.78 55386.75 88888.00 2007-07-08 07:49:26.500 189 12370.40 73.78 55386.75 88888.00 2007-07-08 07:49:26.625 189 12370.35 73.75 55386.75 88888.00 2007-07-08 07:49:26.750 189 12370.35 73.78 55386.78 88888.00 2007-07-08 07:49:26.875 189 12370.35 73.83 55386.72 88888.00 2007-07-08 07:49:27.000 189 12370.35 73.80 55386.72 88888.00 2007-07-08 07:49:27.125 189 12370.35 73.83 55386.75 88888.00 2007-07-08 07:49:27.250 189 12370.35 73.78 55386.78 88888.00 2007-07-08 07:49:27.375 189 12370.33 73.78 55386.78 88888.00 2007-07-08 07:49:27.500 189 12370.33 73.78 55386.78 88888.00 2007-07-08 07:49:27.625 189 12370.38 73.78 55386.78 88888.00 2007-07-08 07:49:27.750 189 12370.42 73.85 55386.80 88888.00 2007-07-08 07:49:27.875 189 12370.38 73.88 55386.80 88888.00 2007-07-08 07:49:28.000 189 12370.35 73.83 55386.80 88888.00 2007-07-08 07:49:28.125 189 12370.42 73.78 55386.80 88888.00 2007-07-08 07:49:28.250 189 12370.38 73.70 55386.78 88888.00 2007-07-08 07:49:28.375 189 12370.35 73.75 55386.75 88888.00 2007-07-08 07:49:28.500 189 12370.38 73.80 55386.78 88888.00 2007-07-08 07:49:28.625 189 12370.38 73.75 55386.75 88888.00 2007-07-08 07:49:28.750 189 12370.38 73.67 55386.72 88888.00 2007-07-08 07:49:28.875 189 12370.42 73.72 55386.72 88888.00 2007-07-08 07:49:29.000 189 12370.48 73.80 55386.78 88888.00 2007-07-08 07:49:29.125 189 12370.40 73.80 55386.78 88888.00 2007-07-08 07:49:29.250 189 12370.35 73.80 55386.75 88888.00 2007-07-08 07:49:29.375 189 12370.40 73.72 55386.72 88888.00 2007-07-08 07:49:29.500 189 12370.35 73.72 55386.72 88888.00 2007-07-08 07:49:29.625 189 12370.30 73.72 55386.75 88888.00 2007-07-08 07:49:29.750 189 12370.30 73.78 55386.75 88888.00 2007-07-08 07:49:29.875 189 12370.35 73.78 55386.78 88888.00 2007-07-08 07:49:30.000 189 12370.38 73.78 55386.75 88888.00 2007-07-08 07:49:30.125 189 12370.35 73.72 55386.78 88888.00 2007-07-08 07:49:30.250 189 12370.38 73.72 55386.78 88888.00 2007-07-08 07:49:30.375 189 12370.45 73.78 55386.75 88888.00 2007-07-08 07:49:30.500 189 12370.52 73.75 55386.78 88888.00 2007-07-08 07:49:30.625 189 12370.50 73.75 55386.82 88888.00 2007-07-08 07:49:30.750 189 12370.38 73.75 55386.80 88888.00 2007-07-08 07:49:30.875 189 12370.25 73.72 55386.78 88888.00 2007-07-08 07:49:31.000 189 12370.35 73.72 55386.75 88888.00 2007-07-08 07:49:31.125 189 12370.38 73.72 55386.78 88888.00 2007-07-08 07:49:31.250 189 12370.38 73.78 55386.78 88888.00 2007-07-08 07:49:31.375 189 12370.40 73.80 55386.78 88888.00 2007-07-08 07:49:31.500 189 12370.38 73.83 55386.80 88888.00 2007-07-08 07:49:31.625 189 12370.38 73.78 55386.78 88888.00 2007-07-08 07:49:31.750 189 12370.33 73.72 55386.80 88888.00 2007-07-08 07:49:31.875 189 12370.38 73.75 55386.78 88888.00 2007-07-08 07:49:32.000 189 12370.42 73.75 55386.78 88888.00 2007-07-08 07:49:32.125 189 12370.42 73.72 55386.78 88888.00 2007-07-08 07:49:32.250 189 12370.38 73.72 55386.75 88888.00 2007-07-08 07:49:32.375 189 12370.40 73.80 55386.78 88888.00 2007-07-08 07:49:32.500 189 12370.42 73.83 55386.80 88888.00 2007-07-08 07:49:32.625 189 12370.38 73.80 55386.78 88888.00 2007-07-08 07:49:32.750 189 12370.38 73.80 55386.75 88888.00 2007-07-08 07:49:32.875 189 12370.42 73.75 55386.72 88888.00 2007-07-08 07:49:33.000 189 12370.42 73.75 55386.72 88888.00 2007-07-08 07:49:33.125 189 12370.42 73.80 55386.78 88888.00 2007-07-08 07:49:33.250 189 12370.42 73.85 55386.78 88888.00 2007-07-08 07:49:33.375 189 12370.48 73.83 55386.78 88888.00 2007-07-08 07:49:33.500 189 12370.42 73.80 55386.75 88888.00 2007-07-08 07:49:33.625 189 12370.35 73.78 55386.72 88888.00 2007-07-08 07:49:33.750 189 12370.35 73.80 55386.75 88888.00 2007-07-08 07:49:33.875 189 12370.35 73.80 55386.75 88888.00 2007-07-08 07:49:34.000 189 12370.38 73.75 55386.80 88888.00 2007-07-08 07:49:34.125 189 12370.38 73.78 55386.78 88888.00 2007-07-08 07:49:34.250 189 12370.33 73.78 55386.75 88888.00 2007-07-08 07:49:34.375 189 12370.33 73.80 55386.75 88888.00 2007-07-08 07:49:34.500 189 12370.35 73.78 55386.75 88888.00 2007-07-08 07:49:34.625 189 12370.33 73.75 55386.72 88888.00 2007-07-08 07:49:34.750 189 12370.33 73.80 55386.72 88888.00 2007-07-08 07:49:34.875 189 12370.38 73.83 55386.72 88888.00 2007-07-08 07:49:35.000 189 12370.42 73.83 55386.70 88888.00 2007-07-08 07:49:35.125 189 12370.42 73.85 55386.72 88888.00 2007-07-08 07:49:35.250 189 12370.30 73.80 55386.72 88888.00 2007-07-08 07:49:35.375 189 12370.30 73.75 55386.72 88888.00 2007-07-08 07:49:35.500 189 12370.27 73.75 55386.72 88888.00 2007-07-08 07:49:35.625 189 12370.30 73.75 55386.72 88888.00 2007-07-08 07:49:35.750 189 12370.33 73.75 55386.78 88888.00 2007-07-08 07:49:35.875 189 12370.35 73.78 55386.80 88888.00 2007-07-08 07:49:36.000 189 12370.40 73.85 55386.80 88888.00 2007-07-08 07:49:36.125 189 12370.35 73.83 55386.80 88888.00 2007-07-08 07:49:36.250 189 12370.30 73.80 55386.78 88888.00 2007-07-08 07:49:36.375 189 12370.38 73.83 55386.82 88888.00 2007-07-08 07:49:36.500 189 12370.42 73.85 55386.82 88888.00 2007-07-08 07:49:36.625 189 12370.42 73.83 55386.80 88888.00 2007-07-08 07:49:36.750 189 12370.38 73.80 55386.80 88888.00 2007-07-08 07:49:36.875 189 12370.35 73.83 55386.80 88888.00 2007-07-08 07:49:37.000 189 12370.40 73.80 55386.78 88888.00 2007-07-08 07:49:37.125 189 12370.50 73.75 55386.82 88888.00 2007-07-08 07:49:37.250 189 12370.45 73.83 55386.78 88888.00 2007-07-08 07:49:37.375 189 12370.42 73.80 55386.78 88888.00 2007-07-08 07:49:37.500 189 12370.45 73.78 55386.75 88888.00 2007-07-08 07:49:37.625 189 12370.42 73.80 55386.75 88888.00 2007-07-08 07:49:37.750 189 12370.38 73.83 55386.78 88888.00 2007-07-08 07:49:37.875 189 12370.38 73.88 55386.80 88888.00 2007-07-08 07:49:38.000 189 12370.35 73.88 55386.80 88888.00 2007-07-08 07:49:38.125 189 12370.40 73.83 55386.80 88888.00 2007-07-08 07:49:38.250 189 12370.45 73.83 55386.80 88888.00 2007-07-08 07:49:38.375 189 12370.50 73.83 55386.82 88888.00 2007-07-08 07:49:38.500 189 12370.50 73.80 55386.82 88888.00 2007-07-08 07:49:38.625 189 12370.45 73.85 55386.82 88888.00 2007-07-08 07:49:38.750 189 12370.40 73.83 55386.82 88888.00 2007-07-08 07:49:38.875 189 12370.40 73.83 55386.80 88888.00 2007-07-08 07:49:39.000 189 12370.42 73.85 55386.80 88888.00 2007-07-08 07:49:39.125 189 12370.40 73.85 55386.82 88888.00 2007-07-08 07:49:39.250 189 12370.33 73.83 55386.80 88888.00 2007-07-08 07:49:39.375 189 12370.38 73.80 55386.78 88888.00 2007-07-08 07:49:39.500 189 12370.33 73.80 55386.78 88888.00 2007-07-08 07:49:39.625 189 12370.30 73.80 55386.82 88888.00 2007-07-08 07:49:39.750 189 12370.33 73.83 55386.80 88888.00 2007-07-08 07:49:39.875 189 12370.35 73.85 55386.80 88888.00 2007-07-08 07:49:40.000 189 12370.38 73.83 55386.75 88888.00 2007-07-08 07:49:40.125 189 12370.35 73.80 55386.82 88888.00 2007-07-08 07:49:40.250 189 12370.27 73.80 55386.82 88888.00 2007-07-08 07:49:40.375 189 12370.35 73.83 55386.80 88888.00 2007-07-08 07:49:40.500 189 12370.42 73.80 55386.82 88888.00 2007-07-08 07:49:40.625 189 12370.40 73.80 55386.82 88888.00 2007-07-08 07:49:40.750 189 12370.40 73.88 55386.82 88888.00 2007-07-08 07:49:40.875 189 12370.42 73.83 55386.80 88888.00 2007-07-08 07:49:41.000 189 12370.42 73.85 55386.85 88888.00 2007-07-08 07:49:41.125 189 12370.35 73.85 55386.85 88888.00 2007-07-08 07:49:41.250 189 12370.25 73.80 55386.88 88888.00 2007-07-08 07:49:41.375 189 12370.27 73.80 55386.88 88888.00 2007-07-08 07:49:41.500 189 12370.30 73.83 55386.85 88888.00 2007-07-08 07:49:41.625 189 12370.33 73.88 55386.88 88888.00 2007-07-08 07:49:41.750 189 12370.27 73.83 55386.85 88888.00 2007-07-08 07:49:41.875 189 12370.25 73.83 55386.85 88888.00 2007-07-08 07:49:42.000 189 12370.27 73.83 55386.85 88888.00 2007-07-08 07:49:42.125 189 12370.30 73.85 55386.90 88888.00 2007-07-08 07:49:42.250 189 12370.23 73.88 55386.90 88888.00 2007-07-08 07:49:42.375 189 12370.23 73.88 55386.93 88888.00 2007-07-08 07:49:42.500 189 12370.25 73.88 55386.88 88888.00 2007-07-08 07:49:42.625 189 12370.27 73.90 55386.88 88888.00 2007-07-08 07:49:42.750 189 12370.30 73.90 55386.88 88888.00 2007-07-08 07:49:42.875 189 12370.27 73.90 55386.85 88888.00 2007-07-08 07:49:43.000 189 12370.25 73.92 55386.85 88888.00 2007-07-08 07:49:43.125 189 12370.25 73.90 55386.90 88888.00 2007-07-08 07:49:43.250 189 12370.17 73.88 55386.90 88888.00 2007-07-08 07:49:43.375 189 12370.30 73.92 55386.90 88888.00 2007-07-08 07:49:43.500 189 12370.33 73.95 55386.93 88888.00 2007-07-08 07:49:43.625 189 12370.30 73.88 55386.90 88888.00 2007-07-08 07:49:43.750 189 12370.27 73.85 55386.90 88888.00 2007-07-08 07:49:43.875 189 12370.30 73.90 55386.90 88888.00 2007-07-08 07:49:44.000 189 12370.33 73.88 55386.85 88888.00 2007-07-08 07:49:44.125 189 12370.30 73.83 55386.85 88888.00 2007-07-08 07:49:44.250 189 12370.30 73.88 55386.85 88888.00 2007-07-08 07:49:44.375 189 12370.38 73.88 55386.85 88888.00 2007-07-08 07:49:44.500 189 12370.35 73.90 55386.90 88888.00 2007-07-08 07:49:44.625 189 12370.35 73.85 55386.88 88888.00 2007-07-08 07:49:44.750 189 12370.35 73.85 55386.85 88888.00 2007-07-08 07:49:44.875 189 12370.33 73.88 55386.88 88888.00 2007-07-08 07:49:45.000 189 12370.30 73.85 55386.85 88888.00 2007-07-08 07:49:45.125 189 12370.38 73.85 55386.88 88888.00 2007-07-08 07:49:45.250 189 12370.35 73.83 55386.85 88888.00 2007-07-08 07:49:45.375 189 12370.33 73.88 55386.88 88888.00 2007-07-08 07:49:45.500 189 12370.35 73.90 55386.88 88888.00 2007-07-08 07:49:45.625 189 12370.33 73.88 55386.88 88888.00 2007-07-08 07:49:45.750 189 12370.23 73.85 55386.90 88888.00 2007-07-08 07:49:45.875 189 12370.25 73.85 55386.93 88888.00 2007-07-08 07:49:46.000 189 12370.27 73.88 55386.90 88888.00 2007-07-08 07:49:46.125 189 12370.30 73.90 55386.90 88888.00 2007-07-08 07:49:46.250 189 12370.30 73.88 55386.93 88888.00 2007-07-08 07:49:46.375 189 12370.33 73.88 55386.93 88888.00 2007-07-08 07:49:46.500 189 12370.30 73.88 55386.90 88888.00 2007-07-08 07:49:46.625 189 12370.30 73.90 55386.90 88888.00 2007-07-08 07:49:46.750 189 12370.33 73.88 55386.88 88888.00 2007-07-08 07:49:46.875 189 12370.25 73.88 55386.88 88888.00 2007-07-08 07:49:47.000 189 12370.27 73.88 55386.85 88888.00 2007-07-08 07:49:47.125 189 12370.30 73.85 55386.82 88888.00 2007-07-08 07:49:47.250 189 12370.33 73.88 55386.90 88888.00 2007-07-08 07:49:47.375 189 12370.33 73.90 55386.88 88888.00 2007-07-08 07:49:47.500 189 12370.27 73.92 55386.93 88888.00 2007-07-08 07:49:47.625 189 12370.25 73.95 55386.93 88888.00 2007-07-08 07:49:47.750 189 12370.27 73.90 55386.93 88888.00 2007-07-08 07:49:47.875 189 12370.30 73.92 55386.93 88888.00 2007-07-08 07:49:48.000 189 12370.30 73.88 55386.90 88888.00 2007-07-08 07:49:48.125 189 12370.30 73.85 55386.90 88888.00 2007-07-08 07:49:48.250 189 12370.27 73.85 55386.93 88888.00 2007-07-08 07:49:48.375 189 12370.35 73.95 55386.95 88888.00 2007-07-08 07:49:48.500 189 12370.35 74.00 55386.90 88888.00 2007-07-08 07:49:48.625 189 12370.33 73.95 55386.82 88888.00 2007-07-08 07:49:48.750 189 12370.30 73.88 55386.88 88888.00 2007-07-08 07:49:48.875 189 12370.27 73.85 55386.88 88888.00 2007-07-08 07:49:49.000 189 12370.30 73.88 55386.88 88888.00 2007-07-08 07:49:49.125 189 12370.35 73.92 55386.88 88888.00 2007-07-08 07:49:49.250 189 12370.33 73.90 55386.90 88888.00 2007-07-08 07:49:49.375 189 12370.35 73.90 55386.90 88888.00 2007-07-08 07:49:49.500 189 12370.40 73.97 55386.93 88888.00 2007-07-08 07:49:49.625 189 12370.38 73.97 55386.88 88888.00 2007-07-08 07:49:49.750 189 12370.35 73.90 55386.88 88888.00 2007-07-08 07:49:49.875 189 12370.27 73.88 55386.90 88888.00 2007-07-08 07:49:50.000 189 12370.33 73.92 55386.93 88888.00 2007-07-08 07:49:50.125 189 12370.33 73.95 55386.93 88888.00 2007-07-08 07:49:50.250 189 12370.30 73.95 55386.93 88888.00 2007-07-08 07:49:50.375 189 12370.25 73.90 55386.90 88888.00 2007-07-08 07:49:50.500 189 12370.15 73.92 55386.90 88888.00 2007-07-08 07:49:50.625 189 12370.17 73.97 55386.90 88888.00 2007-07-08 07:49:50.750 189 12370.25 73.97 55386.95 88888.00 2007-07-08 07:49:50.875 189 12370.23 73.95 55386.93 88888.00 2007-07-08 07:49:51.000 189 12370.23 74.00 55386.90 88888.00 2007-07-08 07:49:51.125 189 12370.20 74.05 55386.95 88888.00 2007-07-08 07:49:51.250 189 12370.23 74.00 55386.93 88888.00 2007-07-08 07:49:51.375 189 12370.27 73.95 55386.93 88888.00 2007-07-08 07:49:51.500 189 12370.25 73.92 55386.93 88888.00 2007-07-08 07:49:51.625 189 12370.20 73.95 55386.90 88888.00 2007-07-08 07:49:51.750 189 12370.17 73.95 55386.90 88888.00 2007-07-08 07:49:51.875 189 12370.27 74.03 55386.95 88888.00 2007-07-08 07:49:52.000 189 12370.33 74.00 55386.93 88888.00 2007-07-08 07:49:52.125 189 12370.33 73.95 55386.90 88888.00 2007-07-08 07:49:52.250 189 12370.23 73.95 55386.90 88888.00 2007-07-08 07:49:52.375 189 12370.25 73.97 55386.88 88888.00 2007-07-08 07:49:52.500 189 12370.27 74.03 55386.90 88888.00 2007-07-08 07:49:52.625 189 12370.33 73.97 55386.90 88888.00 2007-07-08 07:49:52.750 189 12370.30 73.95 55386.93 88888.00 2007-07-08 07:49:52.875 189 12370.27 74.00 55386.93 88888.00 2007-07-08 07:49:53.000 189 12370.27 73.97 55386.90 88888.00 2007-07-08 07:49:53.125 189 12370.30 74.00 55386.90 88888.00 2007-07-08 07:49:53.250 189 12370.23 73.97 55386.93 88888.00 2007-07-08 07:49:53.375 189 12370.23 73.97 55386.90 88888.00 2007-07-08 07:49:53.500 189 12370.20 73.95 55386.93 88888.00 2007-07-08 07:49:53.625 189 12370.23 73.95 55386.93 88888.00 2007-07-08 07:49:53.750 189 12370.23 73.95 55386.93 88888.00 2007-07-08 07:49:53.875 189 12370.25 73.97 55386.93 88888.00 2007-07-08 07:49:54.000 189 12370.30 73.95 55386.93 88888.00 2007-07-08 07:49:54.125 189 12370.30 73.97 55386.93 88888.00 2007-07-08 07:49:54.250 189 12370.27 74.03 55386.95 88888.00 2007-07-08 07:49:54.375 189 12370.27 74.03 55386.90 88888.00 2007-07-08 07:49:54.500 189 12370.20 73.97 55386.90 88888.00 2007-07-08 07:49:54.625 189 12370.15 73.97 55386.93 88888.00 2007-07-08 07:49:54.750 189 12370.15 74.00 55386.93 88888.00 2007-07-08 07:49:54.875 189 12370.10 74.03 55386.93 88888.00 2007-07-08 07:49:55.000 189 12370.17 74.08 55386.93 88888.00 2007-07-08 07:49:55.125 189 12370.25 74.12 55386.93 88888.00 2007-07-08 07:49:55.250 189 12370.20 74.10 55386.95 88888.00 2007-07-08 07:49:55.375 189 12370.23 74.05 55386.90 88888.00 2007-07-08 07:49:55.500 189 12370.23 73.92 55386.90 88888.00 2007-07-08 07:49:55.625 189 12370.27 73.88 55386.90 88888.00 2007-07-08 07:49:55.750 189 12370.25 73.92 55386.93 88888.00 2007-07-08 07:49:55.875 189 12370.30 73.95 55386.93 88888.00 2007-07-08 07:49:56.000 189 12370.30 73.95 55386.90 88888.00 2007-07-08 07:49:56.125 189 12370.30 74.00 55386.93 88888.00 2007-07-08 07:49:56.250 189 12370.33 74.00 55386.97 88888.00 2007-07-08 07:49:56.375 189 12370.27 73.95 55386.93 88888.00 2007-07-08 07:49:56.500 189 12370.25 73.97 55386.90 88888.00 2007-07-08 07:49:56.625 189 12370.33 74.00 55386.93 88888.00 2007-07-08 07:49:56.750 189 12370.35 74.05 55386.95 88888.00 2007-07-08 07:49:56.875 189 12370.33 74.03 55386.97 88888.00 2007-07-08 07:49:57.000 189 12370.38 74.05 55386.97 88888.00 2007-07-08 07:49:57.125 189 12370.33 74.03 55386.95 88888.00 2007-07-08 07:49:57.250 189 12370.25 74.03 55386.95 88888.00 2007-07-08 07:49:57.375 189 12370.27 74.00 55386.93 88888.00 2007-07-08 07:49:57.500 189 12370.27 74.03 55386.93 88888.00 2007-07-08 07:49:57.625 189 12370.33 74.08 55386.95 88888.00 2007-07-08 07:49:57.750 189 12370.30 74.10 55387.00 88888.00 2007-07-08 07:49:57.875 189 12370.27 74.00 55387.00 88888.00 2007-07-08 07:49:58.000 189 12370.30 74.00 55386.95 88888.00 2007-07-08 07:49:58.125 189 12370.27 74.03 55386.97 88888.00 2007-07-08 07:49:58.250 189 12370.17 73.97 55386.95 88888.00 2007-07-08 07:49:58.375 189 12370.20 74.05 55386.95 88888.00 2007-07-08 07:49:58.500 189 12370.25 74.05 55386.95 88888.00 2007-07-08 07:49:58.625 189 12370.25 74.05 55386.97 88888.00 2007-07-08 07:49:58.750 189 12370.30 74.08 55386.97 88888.00 2007-07-08 07:49:58.875 189 12370.27 74.05 55386.95 88888.00 2007-07-08 07:49:59.000 189 12370.27 74.05 55386.95 88888.00 2007-07-08 07:49:59.125 189 12370.20 74.05 55387.00 88888.00 2007-07-08 07:49:59.250 189 12370.23 74.08 55387.00 88888.00 2007-07-08 07:49:59.375 189 12370.25 74.03 55387.00 88888.00 2007-07-08 07:49:59.500 189 12370.20 74.00 55386.95 88888.00 2007-07-08 07:49:59.625 189 12370.15 73.97 55386.93 88888.00 2007-07-08 07:49:59.750 189 12370.17 73.97 55386.95 88888.00 2007-07-08 07:49:59.875 189 12370.20 74.03 55386.95 88888.00 2007-07-08 07:50:00.000 189 12370.23 74.05 55386.95 88888.00 2007-07-08 07:50:00.125 189 12370.23 74.05 55386.97 88888.00 2007-07-08 07:50:00.250 189 12370.23 74.10 55386.97 88888.00 2007-07-08 07:50:00.375 189 12370.20 74.12 55386.97 88888.00 2007-07-08 07:50:00.500 189 12370.12 74.05 55386.90 88888.00 2007-07-08 07:50:00.625 189 12370.10 74.00 55386.90 88888.00 2007-07-08 07:50:00.750 189 12370.17 74.05 55386.95 88888.00 2007-07-08 07:50:00.875 189 12370.15 74.05 55386.95 88888.00 2007-07-08 07:50:01.000 189 12370.10 74.03 55386.95 88888.00 2007-07-08 07:50:01.125 189 12370.20 74.03 55386.97 88888.00 2007-07-08 07:50:01.250 189 12370.25 74.05 55386.97 88888.00 2007-07-08 07:50:01.375 189 12370.25 74.05 55386.97 88888.00 2007-07-08 07:50:01.500 189 12370.20 74.00 55386.97 88888.00 2007-07-08 07:50:01.625 189 12370.25 74.05 55386.97 88888.00 2007-07-08 07:50:01.750 189 12370.27 74.10 55386.97 88888.00 2007-07-08 07:50:01.875 189 12370.25 74.10 55386.97 88888.00 2007-07-08 07:50:02.000 189 12370.27 74.05 55386.95 88888.00 2007-07-08 07:50:02.125 189 12370.35 74.03 55386.97 88888.00 2007-07-08 07:50:02.250 189 12370.38 73.97 55386.97 88888.00 2007-07-08 07:50:02.375 189 12370.35 74.00 55386.95 88888.00 2007-07-08 07:50:02.500 189 12370.27 74.03 55386.95 88888.00 2007-07-08 07:50:02.625 189 12370.17 74.08 55386.95 88888.00 2007-07-08 07:50:02.750 189 12370.20 74.05 55386.97 88888.00 2007-07-08 07:50:02.875 189 12370.23 74.00 55386.95 88888.00 2007-07-08 07:50:03.000 189 12370.17 74.00 55386.95 88888.00 2007-07-08 07:50:03.125 189 12370.23 74.08 55387.00 88888.00 2007-07-08 07:50:03.250 189 12370.27 74.08 55386.97 88888.00 2007-07-08 07:50:03.375 189 12370.35 74.10 55386.95 88888.00 2007-07-08 07:50:03.500 189 12370.35 74.05 55386.93 88888.00 2007-07-08 07:50:03.625 189 12370.33 74.08 55386.93 88888.00 2007-07-08 07:50:03.750 189 12370.25 74.05 55386.93 88888.00 2007-07-08 07:50:03.875 189 12370.27 74.03 55386.93 88888.00 2007-07-08 07:50:04.000 189 12370.38 74.08 55386.93 88888.00 2007-07-08 07:50:04.125 189 12370.45 74.03 55386.93 88888.00 2007-07-08 07:50:04.250 189 12370.40 74.05 55386.95 88888.00 2007-07-08 07:50:04.375 189 12370.33 74.05 55386.97 88888.00 2007-07-08 07:50:04.500 189 12370.33 74.08 55386.95 88888.00 2007-07-08 07:50:04.625 189 12370.35 74.05 55386.93 88888.00 2007-07-08 07:50:04.750 189 12370.35 74.08 55386.95 88888.00 2007-07-08 07:50:04.875 189 12370.35 74.10 55386.95 88888.00 2007-07-08 07:50:05.000 189 12370.38 74.12 55386.95 88888.00 2007-07-08 07:50:05.125 189 12370.35 74.12 55386.97 88888.00 2007-07-08 07:50:05.250 189 12370.27 74.03 55386.95 88888.00 2007-07-08 07:50:05.375 189 12370.33 74.03 55386.95 88888.00 2007-07-08 07:50:05.500 189 12370.35 74.03 55386.97 88888.00 2007-07-08 07:50:05.625 189 12370.38 74.08 55386.97 88888.00 2007-07-08 07:50:05.750 189 12370.40 74.10 55386.93 88888.00 2007-07-08 07:50:05.875 189 12370.40 74.10 55386.97 88888.00 2007-07-08 07:50:06.000 189 12370.35 74.05 55386.95 88888.00 2007-07-08 07:50:06.125 189 12370.38 74.03 55386.95 88888.00 2007-07-08 07:50:06.250 189 12370.40 74.03 55386.95 88888.00 2007-07-08 07:50:06.375 189 12370.33 74.03 55386.93 88888.00 2007-07-08 07:50:06.500 189 12370.25 74.05 55386.93 88888.00 2007-07-08 07:50:06.625 189 12370.17 74.10 55386.93 88888.00 2007-07-08 07:50:06.750 189 12370.23 74.05 55386.95 88888.00 2007-07-08 07:50:06.875 189 12370.25 74.05 55386.95 88888.00 2007-07-08 07:50:07.000 189 12370.23 74.08 55386.97 88888.00 2007-07-08 07:50:07.125 189 12370.23 74.08 55386.97 88888.00 2007-07-08 07:50:07.250 189 12370.27 74.08 55386.97 88888.00 2007-07-08 07:50:07.375 189 12370.35 74.12 55386.97 88888.00 2007-07-08 07:50:07.500 189 12370.33 74.15 55386.97 88888.00 2007-07-08 07:50:07.625 189 12370.30 74.12 55386.97 88888.00 2007-07-08 07:50:07.750 189 12370.30 74.08 55387.03 88888.00 2007-07-08 07:50:07.875 189 12370.33 74.08 55387.03 88888.00 2007-07-08 07:50:08.000 189 12370.40 74.08 55387.00 88888.00 2007-07-08 07:50:08.125 189 12370.40 74.05 55386.97 88888.00 2007-07-08 07:50:08.250 189 12370.38 74.05 55386.97 88888.00 2007-07-08 07:50:08.375 189 12370.38 74.03 55386.97 88888.00 2007-07-08 07:50:08.500 189 12370.27 73.95 55386.93 88888.00 2007-07-08 07:50:08.625 189 12370.30 73.95 55386.90 88888.00 2007-07-08 07:50:08.750 189 12370.38 74.03 55386.95 88888.00 2007-07-08 07:50:08.875 189 12370.38 74.05 55386.97 88888.00 2007-07-08 07:50:09.000 189 12370.35 74.05 55386.95 88888.00 2007-07-08 07:50:09.125 189 12370.35 74.08 55386.95 88888.00 2007-07-08 07:50:09.250 189 12370.33 74.12 55386.95 88888.00 2007-07-08 07:50:09.375 189 12370.33 74.10 55386.95 88888.00 2007-07-08 07:50:09.500 189 12370.30 74.10 55386.95 88888.00 2007-07-08 07:50:09.625 189 12370.27 74.05 55386.95 88888.00 2007-07-08 07:50:09.750 189 12370.30 74.08 55386.95 88888.00 2007-07-08 07:50:09.875 189 12370.33 74.03 55386.95 88888.00 2007-07-08 07:50:10.000 189 12370.35 74.03 55386.95 88888.00 2007-07-08 07:50:10.125 189 12370.40 74.05 55386.97 88888.00 2007-07-08 07:50:10.250 189 12370.50 74.08 55387.03 88888.00 2007-07-08 07:50:10.375 189 12370.48 74.08 55387.03 88888.00 2007-07-08 07:50:10.500 189 12370.38 74.03 55387.00 88888.00 2007-07-08 07:50:10.625 189 12370.33 74.08 55387.03 88888.00 2007-07-08 07:50:10.750 189 12370.27 74.10 55387.03 88888.00 2007-07-08 07:50:10.875 189 12370.30 74.10 55387.00 88888.00 2007-07-08 07:50:11.000 189 12370.30 74.03 55386.97 88888.00 2007-07-08 07:50:11.125 189 12370.30 73.95 55386.95 88888.00 2007-07-08 07:50:11.250 189 12370.27 73.97 55386.93 88888.00 2007-07-08 07:50:11.375 189 12370.33 74.03 55386.95 88888.00 2007-07-08 07:50:11.500 189 12370.40 74.10 55386.97 88888.00 2007-07-08 07:50:11.625 189 12370.35 74.08 55386.97 88888.00 2007-07-08 07:50:11.750 189 12370.35 74.08 55387.00 88888.00 2007-07-08 07:50:11.875 189 12370.35 74.10 55386.97 88888.00 2007-07-08 07:50:12.000 189 12370.45 74.08 55386.97 88888.00 2007-07-08 07:50:12.125 189 12370.45 74.15 55387.00 88888.00 2007-07-08 07:50:12.250 189 12370.33 74.08 55386.97 88888.00 2007-07-08 07:50:12.375 189 12370.33 74.08 55386.97 88888.00 2007-07-08 07:50:12.500 189 12370.35 74.10 55386.97 88888.00 2007-07-08 07:50:12.625 189 12370.30 74.08 55386.95 88888.00 2007-07-08 07:50:12.750 189 12370.30 74.05 55386.95 88888.00 2007-07-08 07:50:12.875 189 12370.33 74.08 55386.95 88888.00 2007-07-08 07:50:13.000 189 12370.35 74.05 55386.95 88888.00 2007-07-08 07:50:13.125 189 12370.35 74.05 55386.97 88888.00 2007-07-08 07:50:13.250 189 12370.30 74.08 55387.03 88888.00 2007-07-08 07:50:13.375 189 12370.30 74.10 55387.00 88888.00 2007-07-08 07:50:13.500 189 12370.33 74.10 55386.97 88888.00 2007-07-08 07:50:13.625 189 12370.38 74.08 55386.97 88888.00 2007-07-08 07:50:13.750 189 12370.45 74.08 55387.00 88888.00 2007-07-08 07:50:13.875 189 12370.38 74.08 55386.97 88888.00 2007-07-08 07:50:14.000 189 12370.35 74.03 55386.95 88888.00 2007-07-08 07:50:14.125 189 12370.38 74.03 55386.95 88888.00 2007-07-08 07:50:14.250 189 12370.40 74.03 55386.97 88888.00 2007-07-08 07:50:14.375 189 12370.48 74.08 55387.00 88888.00 2007-07-08 07:50:14.500 189 12370.42 74.10 55387.00 88888.00 2007-07-08 07:50:14.625 189 12370.38 74.05 55386.97 88888.00 2007-07-08 07:50:14.750 189 12370.45 74.15 55387.00 88888.00 2007-07-08 07:50:14.875 189 12370.48 74.12 55387.03 88888.00 2007-07-08 07:50:15.000 189 12370.45 74.05 55387.00 88888.00 2007-07-08 07:50:15.125 189 12370.42 74.05 55386.97 88888.00 2007-07-08 07:50:15.250 189 12370.40 74.08 55387.00 88888.00 2007-07-08 07:50:15.375 189 12370.48 74.10 55386.97 88888.00 2007-07-08 07:50:15.500 189 12370.48 74.08 55386.97 88888.00 2007-07-08 07:50:15.625 189 12370.52 74.10 55387.00 88888.00 2007-07-08 07:50:15.750 189 12370.52 74.15 55387.00 88888.00 2007-07-08 07:50:15.875 189 12370.52 74.15 55387.00 88888.00 2007-07-08 07:50:16.000 189 12370.45 74.08 55386.97 88888.00 2007-07-08 07:50:16.125 189 12370.40 74.12 55387.03 88888.00 2007-07-08 07:50:16.250 189 12370.42 74.10 55387.00 88888.00 2007-07-08 07:50:16.375 189 12370.42 74.05 55386.95 88888.00 2007-07-08 07:50:16.500 189 12370.42 74.05 55386.97 88888.00 2007-07-08 07:50:16.625 189 12370.42 74.08 55386.97 88888.00 2007-07-08 07:50:16.750 189 12370.38 74.10 55386.97 88888.00 2007-07-08 07:50:16.875 189 12370.35 74.10 55386.97 88888.00 2007-07-08 07:50:17.000 189 12370.35 74.08 55386.93 88888.00 2007-07-08 07:50:17.125 189 12370.40 74.10 55386.97 88888.00 2007-07-08 07:50:17.250 189 12370.30 74.05 55387.00 88888.00 2007-07-08 07:50:17.375 189 12370.30 74.08 55386.97 88888.00 2007-07-08 07:50:17.500 189 12370.40 74.15 55386.97 88888.00 2007-07-08 07:50:17.625 189 12370.40 74.12 55386.95 88888.00 2007-07-08 07:50:17.750 189 12370.38 74.05 55386.95 88888.00 2007-07-08 07:50:17.875 189 12370.42 74.10 55387.00 88888.00 2007-07-08 07:50:18.000 189 12370.42 74.12 55386.95 88888.00 2007-07-08 07:50:18.125 189 12370.40 74.03 55386.95 88888.00 2007-07-08 07:50:18.250 189 12370.40 74.10 55386.97 88888.00 2007-07-08 07:50:18.375 189 12370.38 74.12 55386.95 88888.00 2007-07-08 07:50:18.500 189 12370.33 74.17 55386.95 88888.00 2007-07-08 07:50:18.625 189 12370.38 74.15 55386.93 88888.00 2007-07-08 07:50:18.750 189 12370.35 74.08 55386.93 88888.00 2007-07-08 07:50:18.875 189 12370.27 74.00 55386.93 88888.00 2007-07-08 07:50:19.000 189 12370.27 74.03 55386.93 88888.00 2007-07-08 07:50:19.125 189 12370.33 74.08 55386.93 88888.00 2007-07-08 07:50:19.250 189 12370.40 74.12 55387.00 88888.00 2007-07-08 07:50:19.375 189 12370.50 74.10 55386.97 88888.00 2007-07-08 07:50:19.500 189 12370.42 74.05 55386.95 88888.00 2007-07-08 07:50:19.625 189 12370.48 74.15 55387.00 88888.00 2007-07-08 07:50:19.750 189 12370.50 74.17 55387.00 88888.00 2007-07-08 07:50:19.875 189 12370.40 74.10 55386.97 88888.00 2007-07-08 07:50:20.000 189 12370.38 74.05 55386.95 88888.00 2007-07-08 07:50:20.125 189 12370.35 73.97 55386.95 88888.00 2007-07-08 07:50:20.250 189 12370.33 74.05 55386.97 88888.00 2007-07-08 07:50:20.375 189 12370.40 74.08 55387.00 88888.00 2007-07-08 07:50:20.500 189 12370.42 74.12 55386.97 88888.00 2007-07-08 07:50:20.625 189 12370.40 74.12 55386.97 88888.00 2007-07-08 07:50:20.750 189 12370.45 74.05 55386.95 88888.00 2007-07-08 07:50:20.875 189 12370.52 74.10 55387.00 88888.00 2007-07-08 07:50:21.000 189 12370.48 74.05 55386.97 88888.00 2007-07-08 07:50:21.125 189 12370.35 74.03 55386.97 88888.00 2007-07-08 07:50:21.250 189 12370.38 74.10 55386.97 88888.00 2007-07-08 07:50:21.375 189 12370.42 74.10 55386.95 88888.00 2007-07-08 07:50:21.500 189 12370.42 74.05 55386.95 88888.00 2007-07-08 07:50:21.625 189 12370.38 74.08 55386.95 88888.00 2007-07-08 07:50:21.750 189 12370.38 74.10 55386.95 88888.00 2007-07-08 07:50:21.875 189 12370.40 74.10 55386.97 88888.00 2007-07-08 07:50:22.000 189 12370.40 74.08 55386.97 88888.00 2007-07-08 07:50:22.125 189 12370.45 74.05 55386.95 88888.00 2007-07-08 07:50:22.250 189 12370.42 74.05 55386.97 88888.00 2007-07-08 07:50:22.375 189 12370.45 74.10 55387.00 88888.00 2007-07-08 07:50:22.500 189 12370.42 74.08 55387.00 88888.00 2007-07-08 07:50:22.625 189 12370.40 74.10 55386.97 88888.00 2007-07-08 07:50:22.750 189 12370.38 74.10 55386.95 88888.00 2007-07-08 07:50:22.875 189 12370.42 74.05 55386.95 88888.00 2007-07-08 07:50:23.000 189 12370.40 74.08 55386.95 88888.00 2007-07-08 07:50:23.125 189 12370.40 74.10 55386.97 88888.00 2007-07-08 07:50:23.250 189 12370.38 74.10 55386.95 88888.00 2007-07-08 07:50:23.375 189 12370.42 74.12 55386.95 88888.00 2007-07-08 07:50:23.500 189 12370.38 74.10 55386.90 88888.00 2007-07-08 07:50:23.625 189 12370.33 74.08 55386.97 88888.00 2007-07-08 07:50:23.750 189 12370.40 74.05 55387.00 88888.00 2007-07-08 07:50:23.875 189 12370.45 74.05 55386.93 88888.00 2007-07-08 07:50:24.000 189 12370.42 74.05 55386.90 88888.00 2007-07-08 07:50:24.125 189 12370.40 74.05 55386.95 88888.00 2007-07-08 07:50:24.250 189 12370.35 74.05 55386.93 88888.00 2007-07-08 07:50:24.375 189 12370.33 74.03 55386.95 88888.00 2007-07-08 07:50:24.500 189 12370.38 74.05 55386.97 88888.00 2007-07-08 07:50:24.625 189 12370.35 74.03 55386.95 88888.00 2007-07-08 07:50:24.750 189 12370.38 74.03 55386.93 88888.00 2007-07-08 07:50:24.875 189 12370.40 74.05 55386.95 88888.00 2007-07-08 07:50:25.000 189 12370.38 74.03 55386.95 88888.00 2007-07-08 07:50:25.125 189 12370.38 74.03 55386.97 88888.00 2007-07-08 07:50:25.250 189 12370.40 74.03 55386.97 88888.00 2007-07-08 07:50:25.375 189 12370.35 73.97 55386.93 88888.00 2007-07-08 07:50:25.500 189 12370.35 74.00 55386.93 88888.00 2007-07-08 07:50:25.625 189 12370.42 74.08 55386.97 88888.00 2007-07-08 07:50:25.750 189 12370.38 74.03 55387.00 88888.00 2007-07-08 07:50:25.875 189 12370.33 74.03 55387.03 88888.00 2007-07-08 07:50:26.000 189 12370.38 74.08 55387.03 88888.00 2007-07-08 07:50:26.125 189 12370.40 74.03 55387.00 88888.00 2007-07-08 07:50:26.250 189 12370.35 74.00 55387.00 88888.00 2007-07-08 07:50:26.375 189 12370.33 74.03 55386.97 88888.00 2007-07-08 07:50:26.500 189 12370.33 74.03 55386.97 88888.00 2007-07-08 07:50:26.625 189 12370.33 74.00 55386.95 88888.00 2007-07-08 07:50:26.750 189 12370.30 74.00 55386.95 88888.00 2007-07-08 07:50:26.875 189 12370.30 74.00 55386.97 88888.00 2007-07-08 07:50:27.000 189 12370.27 73.95 55386.93 88888.00 2007-07-08 07:50:27.125 189 12370.23 73.95 55386.95 88888.00 2007-07-08 07:50:27.250 189 12370.27 73.97 55387.00 88888.00 2007-07-08 07:50:27.375 189 12370.35 74.03 55387.00 88888.00 2007-07-08 07:50:27.500 189 12370.30 74.00 55386.97 88888.00 2007-07-08 07:50:27.625 189 12370.38 74.03 55387.00 88888.00 2007-07-08 07:50:27.750 189 12370.48 74.05 55387.05 88888.00 2007-07-08 07:50:27.875 189 12370.45 74.05 55387.03 88888.00 2007-07-08 07:50:28.000 189 12370.40 74.00 55387.00 88888.00 2007-07-08 07:50:28.125 189 12370.35 73.97 55387.00 88888.00 2007-07-08 07:50:28.250 189 12370.30 73.95 55386.97 88888.00 2007-07-08 07:50:28.375 189 12370.38 74.00 55386.97 88888.00 2007-07-08 07:50:28.500 189 12370.40 73.97 55386.97 88888.00 2007-07-08 07:50:28.625 189 12370.38 74.00 55387.00 88888.00 2007-07-08 07:50:28.750 189 12370.35 74.03 55386.97 88888.00 2007-07-08 07:50:28.875 189 12370.33 74.00 55386.97 88888.00 2007-07-08 07:50:29.000 189 12370.27 74.00 55386.93 88888.00 2007-07-08 07:50:29.125 189 12370.27 74.03 55386.95 88888.00 2007-07-08 07:50:29.250 189 12370.33 74.05 55387.03 88888.00 2007-07-08 07:50:29.375 189 12370.40 74.03 55387.03 88888.00 2007-07-08 07:50:29.500 189 12370.42 74.03 55387.00 88888.00 2007-07-08 07:50:29.625 189 12370.40 74.03 55387.00 88888.00 2007-07-08 07:50:29.750 189 12370.38 74.05 55387.00 88888.00 2007-07-08 07:50:29.875 189 12370.42 74.05 55386.97 88888.00 2007-07-08 07:50:30.000 189 12370.40 74.03 55386.95 88888.00 2007-07-08 07:50:30.125 189 12370.42 74.03 55387.00 88888.00 2007-07-08 07:50:30.250 189 12370.38 74.03 55387.00 88888.00 2007-07-08 07:50:30.375 189 12370.35 74.03 55386.97 88888.00 2007-07-08 07:50:30.500 189 12370.33 74.00 55386.97 88888.00 2007-07-08 07:50:30.625 189 12370.35 73.97 55386.95 88888.00 2007-07-08 07:50:30.750 189 12370.35 74.00 55386.95 88888.00 2007-07-08 07:50:30.875 189 12370.33 74.00 55386.95 88888.00 2007-07-08 07:50:31.000 189 12370.30 73.97 55386.95 88888.00 2007-07-08 07:50:31.125 189 12370.35 74.03 55386.95 88888.00 2007-07-08 07:50:31.250 189 12370.38 74.03 55386.97 88888.00 2007-07-08 07:50:31.375 189 12370.40 74.03 55386.97 88888.00 2007-07-08 07:50:31.500 189 12370.35 73.97 55387.00 88888.00 2007-07-08 07:50:31.625 189 12370.38 74.00 55387.00 88888.00 2007-07-08 07:50:31.750 189 12370.38 74.00 55386.97 88888.00 2007-07-08 07:50:31.875 189 12370.38 73.95 55386.93 88888.00 2007-07-08 07:50:32.000 189 12370.45 73.97 55386.93 88888.00 2007-07-08 07:50:32.125 189 12370.45 73.97 55386.97 88888.00 2007-07-08 07:50:32.250 189 12370.42 74.08 55386.97 88888.00 2007-07-08 07:50:32.375 189 12370.42 74.08 55386.97 88888.00 2007-07-08 07:50:32.500 189 12370.38 74.03 55386.97 88888.00 2007-07-08 07:50:32.625 189 12370.38 74.03 55386.97 88888.00 2007-07-08 07:50:32.750 189 12370.42 74.00 55386.95 88888.00 2007-07-08 07:50:32.875 189 12370.40 73.95 55386.97 88888.00 2007-07-08 07:50:33.000 189 12370.40 73.95 55386.97 88888.00 2007-07-08 07:50:33.125 189 12370.40 73.97 55387.00 88888.00 2007-07-08 07:50:33.250 189 12370.33 73.97 55387.00 88888.00 2007-07-08 07:50:33.375 189 12370.35 73.97 55387.00 88888.00 2007-07-08 07:50:33.500 189 12370.40 74.00 55387.00 88888.00 2007-07-08 07:50:33.625 189 12370.38 74.03 55387.00 88888.00 2007-07-08 07:50:33.750 189 12370.30 73.97 55386.97 88888.00 2007-07-08 07:50:33.875 189 12370.33 74.03 55386.97 88888.00 2007-07-08 07:50:34.000 189 12370.40 74.00 55386.97 88888.00 2007-07-08 07:50:34.125 189 12370.45 74.00 55386.97 88888.00 2007-07-08 07:50:34.250 189 12370.35 73.92 55387.00 88888.00 2007-07-08 07:50:34.375 189 12370.30 73.92 55387.00 88888.00 2007-07-08 07:50:34.500 189 12370.35 74.00 55387.00 88888.00 2007-07-08 07:50:34.625 189 12370.30 74.03 55386.97 88888.00 2007-07-08 07:50:34.750 189 12370.25 73.92 55386.93 88888.00 2007-07-08 07:50:34.875 189 12370.27 73.92 55386.93 88888.00 2007-07-08 07:50:35.000 189 12370.30 73.97 55386.97 88888.00 2007-07-08 07:50:35.125 189 12370.33 74.08 55386.97 88888.00 2007-07-08 07:50:35.250 189 12370.35 74.00 55386.95 88888.00 2007-07-08 07:50:35.375 189 12370.33 73.92 55386.93 88888.00 2007-07-08 07:50:35.500 189 12370.30 73.92 55386.95 88888.00 2007-07-08 07:50:35.625 189 12370.33 73.92 55386.97 88888.00 2007-07-08 07:50:35.750 189 12370.33 74.00 55387.00 88888.00 2007-07-08 07:50:35.875 189 12370.42 74.03 55387.00 88888.00 2007-07-08 07:50:36.000 189 12370.45 73.97 55387.00 88888.00 2007-07-08 07:50:36.125 189 12370.42 73.95 55387.00 88888.00 2007-07-08 07:50:36.250 189 12370.35 73.95 55386.97 88888.00 2007-07-08 07:50:36.375 189 12370.40 74.00 55386.97 88888.00 2007-07-08 07:50:36.500 189 12370.38 73.95 55386.97 88888.00 2007-07-08 07:50:36.625 189 12370.40 73.97 55387.00 88888.00 2007-07-08 07:50:36.750 189 12370.38 73.97 55386.97 88888.00 2007-07-08 07:50:36.875 189 12370.42 73.97 55386.97 88888.00 2007-07-08 07:50:37.000 189 12370.45 74.03 55387.00 88888.00 2007-07-08 07:50:37.125 189 12370.45 74.03 55387.05 88888.00 2007-07-08 07:50:37.250 189 12370.38 73.95 55387.05 88888.00 2007-07-08 07:50:37.375 189 12370.35 73.95 55387.00 88888.00 2007-07-08 07:50:37.500 189 12370.35 73.92 55387.03 88888.00 2007-07-08 07:50:37.625 189 12370.45 73.97 55387.03 88888.00 2007-07-08 07:50:37.750 189 12370.45 73.97 55387.03 88888.00 2007-07-08 07:50:37.875 189 12370.38 73.95 55387.03 88888.00 2007-07-08 07:50:38.000 189 12370.38 73.88 55387.00 88888.00 2007-07-08 07:50:38.125 189 12370.38 73.90 55386.95 88888.00 2007-07-08 07:50:38.250 189 12370.30 73.92 55386.95 88888.00 2007-07-08 07:50:38.375 189 12370.40 73.95 55386.95 88888.00 2007-07-08 07:50:38.500 189 12370.40 74.00 55386.97 88888.00 2007-07-08 07:50:38.625 189 12370.40 73.97 55386.95 88888.00 2007-07-08 07:50:38.750 189 12370.38 73.95 55386.95 88888.00 2007-07-08 07:50:38.875 189 12370.27 73.88 55386.95 88888.00 2007-07-08 07:50:39.000 189 12370.27 73.90 55386.97 88888.00 2007-07-08 07:50:39.125 189 12370.33 73.92 55387.03 88888.00 2007-07-08 07:50:39.250 189 12370.35 73.95 55387.00 88888.00 2007-07-08 07:50:39.375 189 12370.35 73.95 55387.00 88888.00 2007-07-08 07:50:39.500 189 12370.30 74.00 55387.03 88888.00 2007-07-08 07:50:39.625 189 12370.33 74.03 55387.00 88888.00 2007-07-08 07:50:39.750 189 12370.33 73.97 55387.03 88888.00 2007-07-08 07:50:39.875 189 12370.33 73.95 55387.03 88888.00 2007-07-08 07:50:40.000 189 12370.33 73.97 55386.97 88888.00 2007-07-08 07:50:40.125 189 12370.30 73.95 55386.97 88888.00 2007-07-08 07:50:40.250 189 12370.20 73.95 55386.97 88888.00 2007-07-08 07:50:40.375 189 12370.20 73.95 55386.95 88888.00 2007-07-08 07:50:40.500 189 12370.25 73.92 55387.00 88888.00 2007-07-08 07:50:40.625 189 12370.33 73.97 55387.03 88888.00 2007-07-08 07:50:40.750 189 12370.27 73.97 55387.00 88888.00 2007-07-08 07:50:40.875 189 12370.23 73.95 55387.00 88888.00 2007-07-08 07:50:41.000 189 12370.25 73.92 55387.00 88888.00 2007-07-08 07:50:41.125 189 12370.25 73.95 55386.97 88888.00 2007-07-08 07:50:41.250 189 12370.27 73.95 55387.00 88888.00 2007-07-08 07:50:41.375 189 12370.33 73.92 55387.00 88888.00 2007-07-08 07:50:41.500 189 12370.35 73.95 55387.03 88888.00 2007-07-08 07:50:41.625 189 12370.27 73.92 55387.00 88888.00 2007-07-08 07:50:41.750 189 12370.35 73.92 55387.03 88888.00 2007-07-08 07:50:41.875 189 12370.35 73.97 55387.00 88888.00 2007-07-08 07:50:42.000 189 12370.25 73.92 55387.00 88888.00 2007-07-08 07:50:42.125 189 12370.25 73.97 55387.00 88888.00 2007-07-08 07:50:42.250 189 12370.27 73.92 55387.00 88888.00 2007-07-08 07:50:42.375 189 12370.35 73.95 55386.97 88888.00 2007-07-08 07:50:42.500 189 12370.33 73.95 55386.97 88888.00 2007-07-08 07:50:42.625 189 12370.35 73.97 55387.00 88888.00 2007-07-08 07:50:42.750 189 12370.35 73.95 55386.97 88888.00 2007-07-08 07:50:42.875 189 12370.42 73.95 55387.00 88888.00 2007-07-08 07:50:43.000 189 12370.42 73.95 55386.97 88888.00 2007-07-08 07:50:43.125 189 12370.38 73.95 55386.97 88888.00 2007-07-08 07:50:43.250 189 12370.35 73.97 55387.05 88888.00 2007-07-08 07:50:43.375 189 12370.40 73.97 55387.07 88888.00 2007-07-08 07:50:43.500 189 12370.38 73.97 55387.05 88888.00 2007-07-08 07:50:43.625 189 12370.42 73.97 55387.03 88888.00 2007-07-08 07:50:43.750 189 12370.40 73.92 55387.00 88888.00 2007-07-08 07:50:43.875 189 12370.35 73.90 55387.00 88888.00 2007-07-08 07:50:44.000 189 12370.33 73.95 55387.00 88888.00 2007-07-08 07:50:44.125 189 12370.35 73.95 55387.00 88888.00 2007-07-08 07:50:44.250 189 12370.33 73.95 55387.00 88888.00 2007-07-08 07:50:44.375 189 12370.30 73.97 55386.97 88888.00 2007-07-08 07:50:44.500 189 12370.30 73.90 55386.97 88888.00 2007-07-08 07:50:44.625 189 12370.33 73.95 55386.95 88888.00 2007-07-08 07:50:44.750 189 12370.27 73.95 55386.95 88888.00 2007-07-08 07:50:44.875 189 12370.33 74.00 55386.95 88888.00 2007-07-08 07:50:45.000 189 12370.35 74.00 55387.00 88888.00 2007-07-08 07:50:45.125 189 12370.27 74.00 55387.00 88888.00 2007-07-08 07:50:45.250 189 12370.27 73.97 55387.00 88888.00 2007-07-08 07:50:45.375 189 12370.30 73.97 55387.00 88888.00 2007-07-08 07:50:45.500 189 12370.23 73.97 55387.05 88888.00 2007-07-08 07:50:45.625 189 12370.23 73.97 55387.03 88888.00 2007-07-08 07:50:45.750 189 12370.33 74.00 55387.03 88888.00 2007-07-08 07:50:45.875 189 12370.35 74.00 55387.00 88888.00 2007-07-08 07:50:46.000 189 12370.30 74.00 55387.00 88888.00 2007-07-08 07:50:46.125 189 12370.23 73.97 55386.97 88888.00 2007-07-08 07:50:46.250 189 12370.20 74.00 55387.03 88888.00 2007-07-08 07:50:46.375 189 12370.27 73.97 55387.03 88888.00 2007-07-08 07:50:46.500 189 12370.30 74.00 55387.05 88888.00 2007-07-08 07:50:46.625 189 12370.25 73.97 55387.03 88888.00 2007-07-08 07:50:46.750 189 12370.23 73.92 55387.00 88888.00 2007-07-08 07:50:46.875 189 12370.25 73.90 55387.00 88888.00 2007-07-08 07:50:47.000 189 12370.23 73.92 55387.03 88888.00 2007-07-08 07:50:47.125 189 12370.23 73.95 55387.05 88888.00 2007-07-08 07:50:47.250 189 12370.25 73.92 55387.05 88888.00 2007-07-08 07:50:47.375 189 12370.23 73.90 55387.00 88888.00 2007-07-08 07:50:47.500 189 12370.30 73.95 55387.03 88888.00 2007-07-08 07:50:47.625 189 12370.27 73.95 55387.00 88888.00 2007-07-08 07:50:47.750 189 12370.30 73.95 55387.03 88888.00 2007-07-08 07:50:47.875 189 12370.27 73.97 55387.05 88888.00 2007-07-08 07:50:48.000 189 12370.23 73.92 55387.03 88888.00 2007-07-08 07:50:48.125 189 12370.17 73.88 55387.03 88888.00 2007-07-08 07:50:48.250 189 12370.30 73.92 55387.07 88888.00 2007-07-08 07:50:48.375 189 12370.33 73.95 55387.03 88888.00 2007-07-08 07:50:48.500 189 12370.23 73.95 55387.00 88888.00 2007-07-08 07:50:48.625 189 12370.12 73.92 55386.97 88888.00 2007-07-08 07:50:48.750 189 12370.08 73.90 55386.95 88888.00 2007-07-08 07:50:48.875 189 12370.12 73.97 55387.00 88888.00 2007-07-08 07:50:49.000 189 12370.20 73.97 55387.00 88888.00 2007-07-08 07:50:49.125 189 12370.25 74.00 55387.03 88888.00 2007-07-08 07:50:49.250 189 12370.17 73.90 55387.03 88888.00 2007-07-08 07:50:49.375 189 12370.23 73.90 55387.03 88888.00 2007-07-08 07:50:49.500 189 12370.20 73.92 55387.03 88888.00 2007-07-08 07:50:49.625 189 12370.23 73.95 55387.05 88888.00 2007-07-08 07:50:49.750 189 12370.30 73.95 55387.07 88888.00 2007-07-08 07:50:49.875 189 12370.33 73.92 55387.05 88888.00 2007-07-08 07:50:50.000 189 12370.23 73.88 55387.00 88888.00 2007-07-08 07:50:50.125 189 12370.25 73.92 55387.03 88888.00 2007-07-08 07:50:50.250 189 12370.33 73.97 55387.00 88888.00 2007-07-08 07:50:50.375 189 12370.30 73.97 55387.00 88888.00 2007-07-08 07:50:50.500 189 12370.23 73.92 55386.97 88888.00 2007-07-08 07:50:50.625 189 12370.15 73.97 55387.00 88888.00 2007-07-08 07:50:50.750 189 12370.17 74.03 55387.00 88888.00 2007-07-08 07:50:50.875 189 12370.25 73.95 55386.97 88888.00 2007-07-08 07:50:51.000 189 12370.33 73.92 55386.97 88888.00 2007-07-08 07:50:51.125 189 12370.33 73.90 55387.00 88888.00 2007-07-08 07:50:51.250 189 12370.27 73.90 55387.03 88888.00 2007-07-08 07:50:51.375 189 12370.30 73.95 55387.05 88888.00 2007-07-08 07:50:51.500 189 12370.33 74.05 55387.07 88888.00 2007-07-08 07:50:51.625 189 12370.25 73.97 55387.03 88888.00 2007-07-08 07:50:51.750 189 12370.25 73.95 55387.05 88888.00 2007-07-08 07:50:51.875 189 12370.27 73.97 55387.03 88888.00 2007-07-08 07:50:52.000 189 12370.35 74.00 55387.05 88888.00 2007-07-08 07:50:52.125 189 12370.33 73.97 55387.03 88888.00 2007-07-08 07:50:52.250 189 12370.25 73.97 55387.03 88888.00 2007-07-08 07:50:52.375 189 12370.30 74.03 55387.00 88888.00 2007-07-08 07:50:52.500 189 12370.38 74.03 55387.03 88888.00 2007-07-08 07:50:52.625 189 12370.38 74.00 55387.00 88888.00 2007-07-08 07:50:52.750 189 12370.33 74.03 55387.00 88888.00 2007-07-08 07:50:52.875 189 12370.27 74.03 55387.00 88888.00 2007-07-08 07:50:53.000 189 12370.25 73.95 55386.97 88888.00 2007-07-08 07:50:53.125 189 12370.33 73.97 55387.03 88888.00 2007-07-08 07:50:53.250 189 12370.27 73.97 55387.03 88888.00 2007-07-08 07:50:53.375 189 12370.27 74.03 55387.00 88888.00 2007-07-08 07:50:53.500 189 12370.23 74.00 55387.00 88888.00 2007-07-08 07:50:53.625 189 12370.20 74.05 55387.00 88888.00 2007-07-08 07:50:53.750 189 12370.23 74.05 55387.00 88888.00 2007-07-08 07:50:53.875 189 12370.23 74.03 55386.97 88888.00 2007-07-08 07:50:54.000 189 12370.23 73.97 55386.97 88888.00 2007-07-08 07:50:54.125 189 12370.20 73.97 55386.97 88888.00 2007-07-08 07:50:54.250 189 12370.23 73.97 55386.97 88888.00 2007-07-08 07:50:54.375 189 12370.27 73.97 55387.00 88888.00 2007-07-08 07:50:54.500 189 12370.27 73.97 55387.03 88888.00 2007-07-08 07:50:54.625 189 12370.27 73.97 55387.00 88888.00 2007-07-08 07:50:54.750 189 12370.23 73.97 55386.97 88888.00 2007-07-08 07:50:54.875 189 12370.17 74.03 55386.97 88888.00 2007-07-08 07:50:55.000 189 12370.17 74.00 55386.97 88888.00 2007-07-08 07:50:55.125 189 12370.25 73.95 55387.03 88888.00 2007-07-08 07:50:55.250 189 12370.23 73.97 55387.03 88888.00 2007-07-08 07:50:55.375 189 12370.15 74.03 55387.00 88888.00 2007-07-08 07:50:55.500 189 12370.10 74.00 55386.97 88888.00 2007-07-08 07:50:55.625 189 12370.08 73.95 55386.97 88888.00 2007-07-08 07:50:55.750 189 12370.15 73.95 55387.00 88888.00 2007-07-08 07:50:55.875 189 12370.17 74.08 55387.03 88888.00 2007-07-08 07:50:56.000 189 12370.17 74.08 55387.00 88888.00 2007-07-08 07:50:56.125 189 12370.15 74.03 55387.00 88888.00 2007-07-08 07:50:56.250 189 12370.17 74.00 55387.00 88888.00 2007-07-08 07:50:56.375 189 12370.23 74.03 55387.00 88888.00 2007-07-08 07:50:56.500 189 12370.23 74.05 55387.00 88888.00 2007-07-08 07:50:56.625 189 12370.23 74.08 55387.03 88888.00 2007-07-08 07:50:56.750 189 12370.15 74.05 55387.00 88888.00 2007-07-08 07:50:56.875 189 12370.10 74.05 55386.97 88888.00 2007-07-08 07:50:57.000 189 12370.23 74.08 55386.95 88888.00 2007-07-08 07:50:57.125 189 12370.33 74.05 55386.97 88888.00 2007-07-08 07:50:57.250 189 12370.27 74.00 55386.97 88888.00 2007-07-08 07:50:57.375 189 12370.27 73.97 55386.95 88888.00 2007-07-08 07:50:57.500 189 12370.23 73.97 55386.95 88888.00 2007-07-08 07:50:57.625 189 12370.30 74.05 55386.97 88888.00 2007-07-08 07:50:57.750 189 12370.27 74.05 55386.97 88888.00 2007-07-08 07:50:57.875 189 12370.30 74.08 55386.97 88888.00 2007-07-08 07:50:58.000 189 12370.25 74.08 55386.97 88888.00 2007-07-08 07:50:58.125 189 12370.23 74.05 55386.97 88888.00 2007-07-08 07:50:58.250 189 12370.12 74.05 55387.00 88888.00 2007-07-08 07:50:58.375 189 12370.10 74.08 55387.03 88888.00 2007-07-08 07:50:58.500 189 12370.20 74.10 55387.00 88888.00 2007-07-08 07:50:58.625 189 12370.25 74.08 55387.00 88888.00 2007-07-08 07:50:58.750 189 12370.23 74.08 55386.97 88888.00 2007-07-08 07:50:58.875 189 12370.12 74.08 55387.00 88888.00 2007-07-08 07:50:59.000 189 12370.12 74.08 55386.97 88888.00 2007-07-08 07:50:59.125 189 12370.15 74.08 55386.95 88888.00 2007-07-08 07:50:59.250 189 12370.17 74.08 55387.00 88888.00 2007-07-08 07:50:59.375 189 12370.17 74.08 55387.00 88888.00 2007-07-08 07:50:59.500 189 12370.10 74.03 55386.97 88888.00 2007-07-08 07:50:59.625 189 12370.12 74.03 55386.97 88888.00 2007-07-08 07:50:59.750 189 12370.17 74.03 55387.03 88888.00 2007-07-08 07:50:59.875 189 12370.20 74.05 55386.97 88888.00 2007-07-08 07:51:00.000 189 12370.20 74.03 55386.97 88888.00 2007-07-08 07:51:00.125 189 12370.17 74.03 55387.03 88888.00 2007-07-08 07:51:00.250 189 12370.17 74.00 55387.00 88888.00 2007-07-08 07:51:00.375 189 12370.20 74.03 55387.00 88888.00 2007-07-08 07:51:00.500 189 12370.25 74.05 55387.03 88888.00 2007-07-08 07:51:00.625 189 12370.20 74.05 55387.03 88888.00 2007-07-08 07:51:00.750 189 12370.25 74.10 55387.00 88888.00 2007-07-08 07:51:00.875 189 12370.23 74.08 55387.00 88888.00 2007-07-08 07:51:01.000 189 12370.10 73.97 55386.97 88888.00 2007-07-08 07:51:01.125 189 12370.08 74.03 55387.00 88888.00 2007-07-08 07:51:01.250 189 12370.12 74.05 55387.00 88888.00 2007-07-08 07:51:01.375 189 12370.20 74.08 55387.00 88888.00 2007-07-08 07:51:01.500 189 12370.20 74.08 55387.00 88888.00 2007-07-08 07:51:01.625 189 12370.20 74.05 55387.00 88888.00 2007-07-08 07:51:01.750 189 12370.17 74.00 55386.95 88888.00 2007-07-08 07:51:01.875 189 12370.17 74.03 55387.03 88888.00 2007-07-08 07:51:02.000 189 12370.17 74.03 55387.03 88888.00 2007-07-08 07:51:02.125 189 12370.12 74.05 55387.03 88888.00 2007-07-08 07:51:02.250 189 12370.15 74.05 55387.03 88888.00 2007-07-08 07:51:02.375 189 12370.20 74.05 55387.03 88888.00 2007-07-08 07:51:02.500 189 12370.17 74.10 55387.03 88888.00 2007-07-08 07:51:02.625 189 12370.12 74.12 55387.03 88888.00 2007-07-08 07:51:02.750 189 12370.17 74.10 55387.05 88888.00 2007-07-08 07:51:02.875 189 12370.25 74.12 55387.03 88888.00 2007-07-08 07:51:03.000 189 12370.27 74.15 55387.00 88888.00 2007-07-08 07:51:03.125 189 12370.25 74.10 55387.00 88888.00 2007-07-08 07:51:03.250 189 12370.15 74.10 55387.03 88888.00 2007-07-08 07:51:03.375 189 12370.25 74.10 55387.03 88888.00 2007-07-08 07:51:03.500 189 12370.33 74.12 55387.03 88888.00 2007-07-08 07:51:03.625 189 12370.30 74.12 55387.00 88888.00 2007-07-08 07:51:03.750 189 12370.20 74.05 55386.97 88888.00 2007-07-08 07:51:03.875 189 12370.20 74.03 55386.97 88888.00 2007-07-08 07:51:04.000 189 12370.25 74.03 55387.00 88888.00 2007-07-08 07:51:04.125 189 12370.25 74.03 55387.05 88888.00 2007-07-08 07:51:04.250 189 12370.25 74.00 55387.03 88888.00 2007-07-08 07:51:04.375 189 12370.25 74.00 55387.00 88888.00 2007-07-08 07:51:04.500 189 12370.25 74.03 55387.05 88888.00 2007-07-08 07:51:04.625 189 12370.27 74.03 55387.03 88888.00 2007-07-08 07:51:04.750 189 12370.25 74.03 55387.05 88888.00 2007-07-08 07:51:04.875 189 12370.23 74.03 55387.03 88888.00 2007-07-08 07:51:05.000 189 12370.20 74.08 55387.03 88888.00 2007-07-08 07:51:05.125 189 12370.12 74.05 55387.00 88888.00 2007-07-08 07:51:05.250 189 12370.15 74.05 55387.03 88888.00 2007-07-08 07:51:05.375 189 12370.27 74.10 55387.03 88888.00 2007-07-08 07:51:05.500 189 12370.33 74.08 55387.03 88888.00 2007-07-08 07:51:05.625 189 12370.30 74.03 55387.00 88888.00 2007-07-08 07:51:05.750 189 12370.23 74.00 55387.03 88888.00 2007-07-08 07:51:05.875 189 12370.15 74.05 55386.97 88888.00 2007-07-08 07:51:06.000 189 12370.15 74.03 55386.93 88888.00 2007-07-08 07:51:06.125 189 12370.15 74.05 55386.95 88888.00 2007-07-08 07:51:06.250 189 12370.15 74.08 55387.00 88888.00 2007-07-08 07:51:06.375 189 12370.23 74.12 55387.03 88888.00 2007-07-08 07:51:06.500 189 12370.20 74.05 55387.00 88888.00 2007-07-08 07:51:06.625 189 12370.10 74.03 55386.97 88888.00 2007-07-08 07:51:06.750 189 12370.10 74.08 55387.00 88888.00 2007-07-08 07:51:06.875 189 12370.25 74.20 55387.03 88888.00 2007-07-08 07:51:07.000 189 12370.23 74.17 55387.05 88888.00 2007-07-08 07:51:07.125 189 12370.25 74.15 55387.07 88888.00 2007-07-08 07:51:07.250 189 12370.23 74.08 55387.03 88888.00 2007-07-08 07:51:07.375 189 12370.20 74.08 55386.97 88888.00 2007-07-08 07:51:07.500 189 12370.25 74.10 55387.00 88888.00 2007-07-08 07:51:07.625 189 12370.27 74.17 55387.05 88888.00 2007-07-08 07:51:07.750 189 12370.15 74.10 55387.05 88888.00 2007-07-08 07:51:07.875 189 12370.08 74.05 55387.03 88888.00 2007-07-08 07:51:08.000 189 12370.08 74.05 55387.00 88888.00 2007-07-08 07:51:08.125 189 12370.12 74.10 55387.03 88888.00 2007-07-08 07:51:08.250 189 12370.12 74.10 55387.00 88888.00 2007-07-08 07:51:08.375 189 12370.17 74.08 55387.00 88888.00 2007-07-08 07:51:08.500 189 12370.17 74.08 55387.03 88888.00 2007-07-08 07:51:08.625 189 12370.23 74.10 55387.03 88888.00 2007-07-08 07:51:08.750 189 12370.20 74.12 55387.03 88888.00 2007-07-08 07:51:08.875 189 12370.20 74.15 55387.00 88888.00 2007-07-08 07:51:09.000 189 12370.20 74.08 55386.95 88888.00 2007-07-08 07:51:09.125 189 12370.20 74.05 55387.00 88888.00 2007-07-08 07:51:09.250 189 12370.20 74.03 55387.00 88888.00 2007-07-08 07:51:09.375 189 12370.17 74.05 55387.00 88888.00 2007-07-08 07:51:09.500 189 12370.17 74.05 55386.97 88888.00 2007-07-08 07:51:09.625 189 12370.20 74.05 55386.97 88888.00 2007-07-08 07:51:09.750 189 12370.20 74.08 55387.00 88888.00 2007-07-08 07:51:09.875 189 12370.20 74.15 55387.00 88888.00 2007-07-08 07:51:10.000 189 12370.23 74.10 55387.03 88888.00 2007-07-08 07:51:10.125 189 12370.23 74.10 55387.03 88888.00 2007-07-08 07:51:10.250 189 12370.17 74.10 55387.03 88888.00 2007-07-08 07:51:10.375 189 12370.17 74.12 55387.03 88888.00 2007-07-08 07:51:10.500 189 12370.17 74.17 55387.00 88888.00 2007-07-08 07:51:10.625 189 12370.17 74.15 55387.03 88888.00 2007-07-08 07:51:10.750 189 12370.17 74.10 55386.97 88888.00 2007-07-08 07:51:10.875 189 12370.12 74.03 55386.95 88888.00 2007-07-08 07:51:11.000 189 12370.20 74.03 55386.97 88888.00 2007-07-08 07:51:11.125 189 12370.17 74.03 55386.97 88888.00 2007-07-08 07:51:11.250 189 12370.10 74.00 55386.97 88888.00 2007-07-08 07:51:11.375 189 12370.08 74.03 55387.00 88888.00 2007-07-08 07:51:11.500 189 12370.05 74.08 55387.00 88888.00 2007-07-08 07:51:11.625 189 12370.10 74.05 55387.00 88888.00 2007-07-08 07:51:11.750 189 12370.15 74.08 55387.03 88888.00 2007-07-08 07:51:11.875 189 12370.15 74.12 55387.03 88888.00 2007-07-08 07:51:12.000 189 12370.17 74.15 55387.00 88888.00 2007-07-08 07:51:12.125 189 12370.15 74.10 55386.97 88888.00 2007-07-08 07:51:12.250 189 12370.12 74.08 55386.97 88888.00 2007-07-08 07:51:12.375 189 12370.17 74.10 55386.97 88888.00 2007-07-08 07:51:12.500 189 12370.17 74.12 55387.00 88888.00 2007-07-08 07:51:12.625 189 12370.17 74.10 55386.97 88888.00 2007-07-08 07:51:12.750 189 12370.12 74.08 55386.97 88888.00 2007-07-08 07:51:12.875 189 12370.17 74.12 55386.95 88888.00 2007-07-08 07:51:13.000 189 12370.15 74.08 55386.97 88888.00 2007-07-08 07:51:13.125 189 12370.15 74.08 55386.97 88888.00 2007-07-08 07:51:13.250 189 12370.10 74.10 55386.95 88888.00 2007-07-08 07:51:13.375 189 12370.17 74.10 55386.97 88888.00 2007-07-08 07:51:13.500 189 12370.25 74.15 55386.97 88888.00 2007-07-08 07:51:13.625 189 12370.20 74.12 55386.97 88888.00 2007-07-08 07:51:13.750 189 12370.08 74.08 55386.97 88888.00 2007-07-08 07:51:13.875 189 12370.05 74.03 55386.97 88888.00 2007-07-08 07:51:14.000 189 12370.08 74.03 55386.93 88888.00 2007-07-08 07:51:14.125 189 12370.15 74.10 55386.97 88888.00 2007-07-08 07:51:14.250 189 12370.12 74.10 55387.03 88888.00 2007-07-08 07:51:14.375 189 12370.17 74.10 55387.00 88888.00 2007-07-08 07:51:14.500 189 12370.20 74.08 55387.00 88888.00 2007-07-08 07:51:14.625 189 12370.23 74.12 55386.97 88888.00 2007-07-08 07:51:14.750 189 12370.25 74.10 55387.00 88888.00 2007-07-08 07:51:14.875 189 12370.25 74.10 55386.97 88888.00 2007-07-08 07:51:15.000 189 12370.23 74.05 55386.97 88888.00 2007-07-08 07:51:15.125 189 12370.20 74.03 55387.03 88888.00 2007-07-08 07:51:15.250 189 12370.23 74.10 55387.03 88888.00 2007-07-08 07:51:15.375 189 12370.23 74.10 55387.03 88888.00 2007-07-08 07:51:15.500 189 12370.23 74.12 55387.03 88888.00 2007-07-08 07:51:15.625 189 12370.20 74.12 55387.03 88888.00 2007-07-08 07:51:15.750 189 12370.17 74.08 55387.03 88888.00 2007-07-08 07:51:15.875 189 12370.15 74.08 55387.00 88888.00 2007-07-08 07:51:16.000 189 12370.23 74.10 55387.00 88888.00 2007-07-08 07:51:16.125 189 12370.25 74.08 55386.97 88888.00 2007-07-08 07:51:16.250 189 12370.25 74.08 55387.00 88888.00 2007-07-08 07:51:16.375 189 12370.27 74.10 55387.00 88888.00 2007-07-08 07:51:16.500 189 12370.33 74.10 55387.03 88888.00 2007-07-08 07:51:16.625 189 12370.45 74.17 55387.05 88888.00 2007-07-08 07:51:16.750 189 12370.42 74.17 55387.03 88888.00 2007-07-08 07:51:16.875 189 12370.30 74.10 55387.03 88888.00 2007-07-08 07:51:17.000 189 12370.25 74.10 55387.03 88888.00 2007-07-08 07:51:17.125 189 12370.30 74.10 55386.97 88888.00 2007-07-08 07:51:17.250 189 12370.23 74.12 55386.95 88888.00 2007-07-08 07:51:17.375 189 12370.23 74.12 55386.95 88888.00 2007-07-08 07:51:17.500 189 12370.20 74.08 55386.97 88888.00 2007-07-08 07:51:17.625 189 12370.17 74.05 55387.00 88888.00 2007-07-08 07:51:17.750 189 12370.27 74.12 55387.03 88888.00 2007-07-08 07:51:17.875 189 12370.25 74.12 55387.03 88888.00 2007-07-08 07:51:18.000 189 12370.15 74.10 55387.00 88888.00 2007-07-08 07:51:18.125 189 12370.12 74.05 55387.00 88888.00 2007-07-08 07:51:18.250 189 12370.12 74.08 55386.97 88888.00 2007-07-08 07:51:18.375 189 12370.15 74.15 55387.00 88888.00 2007-07-08 07:51:18.500 189 12370.20 74.15 55387.00 88888.00 2007-07-08 07:51:18.625 189 12370.20 74.10 55387.03 88888.00 2007-07-08 07:51:18.750 189 12370.17 74.03 55387.03 88888.00 2007-07-08 07:51:18.875 189 12370.23 74.05 55387.00 88888.00 2007-07-08 07:51:19.000 189 12370.27 74.10 55387.03 88888.00 2007-07-08 07:51:19.125 189 12370.27 74.08 55387.03 88888.00 2007-07-08 07:51:19.250 189 12370.17 74.08 55387.07 88888.00 2007-07-08 07:51:19.375 189 12370.17 74.12 55387.05 88888.00 2007-07-08 07:51:19.500 189 12370.15 74.12 55387.00 88888.00 2007-07-08 07:51:19.625 189 12370.12 74.05 55387.03 88888.00 2007-07-08 07:51:19.750 189 12370.17 74.10 55387.00 88888.00 2007-07-08 07:51:19.875 189 12370.27 74.10 55387.00 88888.00 2007-07-08 07:51:20.000 189 12370.25 74.08 55387.00 88888.00 2007-07-08 07:51:20.125 189 12370.23 74.08 55386.97 88888.00 2007-07-08 07:51:20.250 189 12370.25 74.03 55386.95 88888.00 2007-07-08 07:51:20.375 189 12370.30 74.00 55386.95 88888.00 2007-07-08 07:51:20.500 189 12370.35 74.05 55386.95 88888.00 2007-07-08 07:51:20.625 189 12370.38 74.10 55387.00 88888.00 2007-07-08 07:51:20.750 189 12370.40 74.08 55387.00 88888.00 2007-07-08 07:51:20.875 189 12370.40 74.05 55387.00 88888.00 2007-07-08 07:51:21.000 189 12370.40 74.10 55387.00 88888.00 2007-07-08 07:51:21.125 189 12370.38 74.08 55387.00 88888.00 2007-07-08 07:51:21.250 189 12370.30 74.05 55387.03 88888.00 2007-07-08 07:51:21.375 189 12370.30 74.05 55387.03 88888.00 2007-07-08 07:51:21.500 189 12370.25 74.03 55387.00 88888.00 2007-07-08 07:51:21.625 189 12370.20 74.08 55387.03 88888.00 2007-07-08 07:51:21.750 189 12370.20 74.08 55387.03 88888.00 2007-07-08 07:51:21.875 189 12370.17 74.05 55387.03 88888.00 2007-07-08 07:51:22.000 189 12370.17 74.03 55387.00 88888.00 2007-07-08 07:51:22.125 189 12370.23 74.05 55387.03 88888.00 2007-07-08 07:51:22.250 189 12370.25 74.08 55387.03 88888.00 2007-07-08 07:51:22.375 189 12370.23 74.10 55387.03 88888.00 2007-07-08 07:51:22.500 189 12370.20 74.08 55387.00 88888.00 2007-07-08 07:51:22.625 189 12370.20 74.05 55386.97 88888.00 2007-07-08 07:51:22.750 189 12370.23 74.08 55387.00 88888.00 2007-07-08 07:51:22.875 189 12370.23 74.08 55387.00 88888.00 2007-07-08 07:51:23.000 189 12370.23 74.10 55387.00 88888.00 2007-07-08 07:51:23.125 189 12370.30 74.10 55387.03 88888.00 2007-07-08 07:51:23.250 189 12370.30 74.08 55387.03 88888.00 2007-07-08 07:51:23.375 189 12370.23 74.08 55387.00 88888.00 2007-07-08 07:51:23.500 189 12370.17 74.10 55386.97 88888.00 2007-07-08 07:51:23.625 189 12370.10 74.08 55387.00 88888.00 2007-07-08 07:51:23.750 189 12370.12 74.08 55387.03 88888.00 2007-07-08 07:51:23.875 189 12370.23 74.05 55387.03 88888.00 2007-07-08 07:51:24.000 189 12370.25 74.08 55387.00 88888.00 2007-07-08 07:51:24.125 189 12370.23 74.05 55386.97 88888.00 2007-07-08 07:51:24.250 189 12370.12 73.95 55386.97 88888.00 2007-07-08 07:51:24.375 189 12370.30 74.05 55386.97 88888.00 2007-07-08 07:51:24.500 189 12370.33 74.10 55387.03 88888.00 2007-07-08 07:51:24.625 189 12370.27 74.08 55387.00 88888.00 2007-07-08 07:51:24.750 189 12370.23 74.05 55386.97 88888.00 2007-07-08 07:51:24.875 189 12370.20 74.05 55387.00 88888.00 2007-07-08 07:51:25.000 189 12370.23 74.00 55387.00 88888.00 2007-07-08 07:51:25.125 189 12370.23 73.97 55386.95 88888.00 2007-07-08 07:51:25.250 189 12370.27 74.05 55386.95 88888.00 2007-07-08 07:51:25.375 189 12370.30 74.08 55386.97 88888.00 2007-07-08 07:51:25.500 189 12370.27 74.10 55386.97 88888.00 2007-07-08 07:51:25.625 189 12370.25 74.12 55387.00 88888.00 2007-07-08 07:51:25.750 189 12370.23 74.15 55387.03 88888.00 2007-07-08 07:51:25.875 189 12370.23 74.08 55387.00 88888.00 2007-07-08 07:51:26.000 189 12370.20 74.03 55386.97 88888.00 2007-07-08 07:51:26.125 189 12370.23 74.10 55387.03 88888.00 2007-07-08 07:51:26.250 189 12370.25 74.08 55387.03 88888.00 2007-07-08 07:51:26.375 189 12370.30 74.10 55387.00 88888.00 2007-07-08 07:51:26.500 189 12370.33 74.15 55387.03 88888.00 2007-07-08 07:51:26.625 189 12370.38 74.12 55387.03 88888.00 2007-07-08 07:51:26.750 189 12370.30 74.00 55387.00 88888.00 2007-07-08 07:51:26.875 189 12370.30 74.05 55387.03 88888.00 2007-07-08 07:51:27.000 189 12370.25 74.03 55386.97 88888.00 2007-07-08 07:51:27.125 189 12370.27 74.08 55387.00 88888.00 2007-07-08 07:51:27.250 189 12370.27 74.03 55387.03 88888.00 2007-07-08 07:51:27.375 189 12370.25 74.00 55387.00 88888.00 2007-07-08 07:51:27.500 189 12370.25 74.00 55387.00 88888.00 2007-07-08 07:51:27.625 189 12370.25 73.97 55387.03 88888.00 2007-07-08 07:51:27.750 189 12370.27 74.05 55387.03 88888.00 2007-07-08 07:51:27.875 189 12370.20 74.05 55387.05 88888.00 2007-07-08 07:51:28.000 189 12370.20 74.03 55387.03 88888.00 2007-07-08 07:51:28.125 189 12370.27 74.03 55387.03 88888.00 2007-07-08 07:51:28.250 189 12370.30 74.00 55387.05 88888.00 2007-07-08 07:51:28.375 189 12370.25 74.00 55387.00 88888.00 2007-07-08 07:51:28.500 189 12370.23 74.00 55387.03 88888.00 2007-07-08 07:51:28.625 189 12370.33 74.05 55387.05 88888.00 2007-07-08 07:51:28.750 189 12370.33 74.08 55387.05 88888.00 2007-07-08 07:51:28.875 189 12370.33 74.08 55387.05 88888.00 2007-07-08 07:51:29.000 189 12370.33 74.08 55387.03 88888.00 2007-07-08 07:51:29.125 189 12370.27 74.08 55387.05 88888.00 2007-07-08 07:51:29.250 189 12370.17 74.00 55387.03 88888.00 2007-07-08 07:51:29.375 189 12370.17 74.00 55387.00 88888.00 2007-07-08 07:51:29.500 189 12370.25 74.05 55386.97 88888.00 2007-07-08 07:51:29.625 189 12370.33 74.03 55386.97 88888.00 2007-07-08 07:51:29.750 189 12370.38 74.03 55387.03 88888.00 2007-07-08 07:51:29.875 189 12370.35 74.03 55387.05 88888.00 2007-07-08 07:51:30.000 189 12370.25 74.03 55387.03 88888.00 2007-07-08 07:51:30.125 189 12370.25 74.12 55387.05 88888.00 2007-07-08 07:51:30.250 189 12370.25 74.10 55387.05 88888.00 2007-07-08 07:51:30.375 189 12370.27 74.05 55387.03 88888.00 2007-07-08 07:51:30.500 189 12370.33 74.05 55387.00 88888.00 2007-07-08 07:51:30.625 189 12370.30 74.10 55387.00 88888.00 2007-07-08 07:51:30.750 189 12370.27 74.00 55386.97 88888.00 2007-07-08 07:51:30.875 189 12370.17 74.00 55386.97 88888.00 2007-07-08 07:51:31.000 189 12370.15 74.03 55386.97 88888.00 2007-07-08 07:51:31.125 189 12370.15 74.00 55387.03 88888.00 2007-07-08 07:51:31.250 189 12370.15 74.00 55387.00 88888.00 2007-07-08 07:51:31.375 189 12370.25 74.00 55387.00 88888.00 2007-07-08 07:51:31.500 189 12370.23 74.00 55387.00 88888.00 2007-07-08 07:51:31.625 189 12370.23 74.03 55387.03 88888.00 2007-07-08 07:51:31.750 189 12370.30 74.08 55387.03 88888.00 2007-07-08 07:51:31.875 189 12370.27 74.03 55387.05 88888.00 2007-07-08 07:51:32.000 189 12370.27 74.00 55387.03 88888.00 2007-07-08 07:51:32.125 189 12370.33 73.95 55387.03 88888.00 2007-07-08 07:51:32.250 189 12370.27 73.97 55387.03 88888.00 2007-07-08 07:51:32.375 189 12370.27 73.95 55387.00 88888.00 2007-07-08 07:51:32.500 189 12370.20 73.95 55387.00 88888.00 2007-07-08 07:51:32.625 189 12370.20 73.97 55387.00 88888.00 2007-07-08 07:51:32.750 189 12370.30 74.00 55387.03 88888.00 2007-07-08 07:51:32.875 189 12370.25 73.97 55387.00 88888.00 2007-07-08 07:51:33.000 189 12370.33 73.97 55387.00 88888.00 2007-07-08 07:51:33.125 189 12370.33 74.05 55387.00 88888.00 2007-07-08 07:51:33.250 189 12370.33 74.03 55387.03 88888.00 2007-07-08 07:51:33.375 189 12370.33 73.92 55387.00 88888.00 2007-07-08 07:51:33.500 189 12370.33 73.92 55387.00 88888.00 2007-07-08 07:51:33.625 189 12370.30 73.97 55386.97 88888.00 2007-07-08 07:51:33.750 189 12370.30 73.97 55387.00 88888.00 2007-07-08 07:51:33.875 189 12370.33 74.00 55387.00 88888.00 2007-07-08 07:51:34.000 189 12370.42 74.05 55387.03 88888.00 2007-07-08 07:51:34.125 189 12370.38 74.05 55387.00 88888.00 2007-07-08 07:51:34.250 189 12370.27 73.97 55386.95 88888.00 2007-07-08 07:51:34.375 189 12370.33 73.95 55386.95 88888.00 2007-07-08 07:51:34.500 189 12370.35 73.97 55386.95 88888.00 2007-07-08 07:51:34.625 189 12370.30 73.97 55386.95 88888.00 2007-07-08 07:51:34.750 189 12370.23 73.92 55386.97 88888.00 2007-07-08 07:51:34.875 189 12370.25 74.00 55387.00 88888.00 2007-07-08 07:51:35.000 189 12370.25 74.05 55386.97 88888.00 2007-07-08 07:51:35.125 189 12370.25 74.00 55387.03 88888.00 2007-07-08 07:51:35.250 189 12370.20 73.95 55387.05 88888.00 2007-07-08 07:51:35.375 189 12370.35 74.00 55387.07 88888.00 2007-07-08 07:51:35.500 189 12370.35 74.03 55387.07 88888.00 2007-07-08 07:51:35.625 189 12370.30 73.97 55387.03 88888.00 2007-07-08 07:51:35.750 189 12370.23 73.95 55387.00 88888.00 2007-07-08 07:51:35.875 189 12370.20 74.00 55387.03 88888.00 2007-07-08 07:51:36.000 189 12370.17 74.00 55387.00 88888.00 2007-07-08 07:51:36.125 189 12370.23 73.97 55387.03 88888.00 2007-07-08 07:51:36.250 189 12370.20 73.97 55387.03 88888.00 2007-07-08 07:51:36.375 189 12370.33 74.05 55387.07 88888.00 2007-07-08 07:51:36.500 189 12370.38 74.08 55387.07 88888.00 2007-07-08 07:51:36.625 189 12370.35 74.03 55387.03 88888.00 2007-07-08 07:51:36.750 189 12370.27 73.97 55387.03 88888.00 2007-07-08 07:51:36.875 189 12370.30 74.00 55387.03 88888.00 2007-07-08 07:51:37.000 189 12370.35 74.00 55387.00 88888.00 2007-07-08 07:51:37.125 189 12370.27 74.00 55387.03 88888.00 2007-07-08 07:51:37.250 189 12370.20 73.90 55386.97 88888.00 2007-07-08 07:51:37.375 189 12370.17 73.92 55387.00 88888.00 2007-07-08 07:51:37.500 189 12370.20 74.03 55387.03 88888.00 2007-07-08 07:51:37.625 189 12370.33 74.10 55387.05 88888.00 2007-07-08 07:51:37.750 189 12370.33 74.10 55387.03 88888.00 2007-07-08 07:51:37.875 189 12370.23 74.05 55387.00 88888.00 2007-07-08 07:51:38.000 189 12370.17 74.03 55386.97 88888.00 2007-07-08 07:51:38.125 189 12370.20 74.08 55387.00 88888.00 2007-07-08 07:51:38.250 189 12370.23 74.10 55387.03 88888.00 2007-07-08 07:51:38.375 189 12370.17 74.08 55387.03 88888.00 2007-07-08 07:51:38.500 189 12370.12 74.05 55387.03 88888.00 2007-07-08 07:51:38.625 189 12370.12 74.05 55387.05 88888.00 2007-07-08 07:51:38.750 189 12370.12 74.00 55387.03 88888.00 2007-07-08 07:51:38.875 189 12370.17 74.00 55387.03 88888.00 2007-07-08 07:51:39.000 189 12370.27 74.03 55387.00 88888.00 2007-07-08 07:51:39.125 189 12370.35 74.05 55387.03 88888.00 2007-07-08 07:51:39.250 189 12370.25 74.03 55387.03 88888.00 2007-07-08 07:51:39.375 189 12370.15 74.05 55387.03 88888.00 2007-07-08 07:51:39.500 189 12370.15 74.00 55387.03 88888.00 2007-07-08 07:51:39.625 189 12370.23 74.00 55387.00 88888.00 2007-07-08 07:51:39.750 189 12370.27 74.05 55387.00 88888.00 2007-07-08 07:51:39.875 189 12370.17 74.05 55387.00 88888.00 2007-07-08 07:51:40.000 189 12370.10 74.05 55387.00 88888.00 2007-07-08 07:51:40.125 189 12370.08 74.05 55387.00 88888.00 2007-07-08 07:51:40.250 189 12370.10 74.08 55387.03 88888.00 2007-07-08 07:51:40.375 189 12370.17 74.05 55387.05 88888.00 2007-07-08 07:51:40.500 189 12370.17 74.08 55387.05 88888.00 2007-07-08 07:51:40.625 189 12370.12 74.03 55387.03 88888.00 2007-07-08 07:51:40.750 189 12370.12 74.08 55387.03 88888.00 2007-07-08 07:51:40.875 189 12370.12 74.05 55387.03 88888.00 2007-07-08 07:51:41.000 189 12370.17 74.03 55387.00 88888.00 2007-07-08 07:51:41.125 189 12370.27 74.08 55387.05 88888.00 2007-07-08 07:51:41.250 189 12370.27 74.03 55387.05 88888.00 2007-07-08 07:51:41.375 189 12370.27 74.05 55387.03 88888.00 2007-07-08 07:51:41.500 189 12370.25 74.08 55387.03 88888.00 2007-07-08 07:51:41.625 189 12370.23 74.05 55387.03 88888.00 2007-07-08 07:51:41.750 189 12370.17 74.05 55386.97 88888.00 2007-07-08 07:51:41.875 189 12370.17 74.03 55386.97 88888.00 2007-07-08 07:51:42.000 189 12370.20 73.95 55386.97 88888.00 2007-07-08 07:51:42.125 189 12370.30 74.00 55387.03 88888.00 2007-07-08 07:51:42.250 189 12370.20 74.00 55387.00 88888.00 2007-07-08 07:51:42.375 189 12370.12 74.00 55386.95 88888.00 2007-07-08 07:51:42.500 189 12370.20 74.05 55387.00 88888.00 2007-07-08 07:51:42.625 189 12370.33 74.10 55387.03 88888.00 2007-07-08 07:51:42.750 189 12370.30 74.08 55387.05 88888.00 2007-07-08 07:51:42.875 189 12370.23 74.05 55387.05 88888.00 2007-07-08 07:51:43.000 189 12370.20 74.05 55387.03 88888.00 2007-07-08 07:51:43.125 189 12370.23 74.08 55387.03 88888.00 2007-07-08 07:51:43.250 189 12370.12 73.97 55387.00 88888.00 2007-07-08 07:51:43.375 189 12370.17 74.00 55387.03 88888.00 2007-07-08 07:51:43.500 189 12370.25 74.03 55387.03 88888.00 2007-07-08 07:51:43.625 189 12370.27 74.00 55387.05 88888.00 2007-07-08 07:51:43.750 189 12370.25 74.05 55387.03 88888.00 2007-07-08 07:51:43.875 189 12370.20 74.00 55387.00 88888.00 2007-07-08 07:51:44.000 189 12370.10 73.92 55387.00 88888.00 2007-07-08 07:51:44.125 189 12370.15 73.95 55387.05 88888.00 2007-07-08 07:51:44.250 189 12370.15 73.97 55387.05 88888.00 2007-07-08 07:51:44.375 189 12370.17 73.97 55387.05 88888.00 2007-07-08 07:51:44.500 189 12370.12 74.05 55387.05 88888.00 2007-07-08 07:51:44.625 189 12370.15 74.03 55387.03 88888.00 2007-07-08 07:51:44.750 189 12370.15 74.03 55387.00 88888.00 2007-07-08 07:51:44.875 189 12370.12 74.00 55387.00 88888.00 2007-07-08 07:51:45.000 189 12370.17 74.00 55386.97 88888.00 2007-07-08 07:51:45.125 189 12370.25 74.00 55387.00 88888.00 2007-07-08 07:51:45.250 189 12370.20 74.00 55387.03 88888.00 2007-07-08 07:51:45.375 189 12370.25 74.03 55387.00 88888.00 2007-07-08 07:51:45.500 189 12370.23 74.03 55387.05 88888.00 2007-07-08 07:51:45.625 189 12370.20 74.05 55387.03 88888.00 2007-07-08 07:51:45.750 189 12370.20 74.03 55387.00 88888.00 2007-07-08 07:51:45.875 189 12370.27 74.03 55387.00 88888.00 2007-07-08 07:51:46.000 189 12370.33 74.00 55387.00 88888.00 2007-07-08 07:51:46.125 189 12370.27 73.97 55387.00 88888.00 2007-07-08 07:51:46.250 189 12370.20 73.97 55387.03 88888.00 2007-07-08 07:51:46.375 189 12370.20 73.97 55387.00 88888.00 2007-07-08 07:51:46.500 189 12370.20 74.00 55387.00 88888.00 2007-07-08 07:51:46.625 189 12370.23 74.05 55387.00 88888.00 2007-07-08 07:51:46.750 189 12370.17 74.05 55387.00 88888.00 2007-07-08 07:51:46.875 189 12370.15 74.08 55387.03 88888.00 2007-07-08 07:51:47.000 189 12370.17 74.08 55387.05 88888.00 2007-07-08 07:51:47.125 189 12370.25 74.08 55387.07 88888.00 2007-07-08 07:51:47.250 189 12370.15 74.03 55387.07 88888.00 2007-07-08 07:51:47.375 189 12370.15 74.00 55387.05 88888.00 2007-07-08 07:51:47.500 189 12370.15 74.00 55387.05 88888.00 2007-07-08 07:51:47.625 189 12370.10 74.05 55387.03 88888.00 2007-07-08 07:51:47.750 189 12370.05 74.03 55387.03 88888.00 2007-07-08 07:51:47.875 189 12370.10 74.05 55387.05 88888.00 2007-07-08 07:51:48.000 189 12370.10 74.03 55387.05 88888.00 2007-07-08 07:51:48.125 189 12370.15 74.03 55387.05 88888.00 2007-07-08 07:51:48.250 189 12370.10 74.00 55387.00 88888.00 2007-07-08 07:51:48.375 189 12370.05 74.00 55387.03 88888.00 2007-07-08 07:51:48.500 189 12370.17 74.08 55387.03 88888.00 2007-07-08 07:51:48.625 189 12370.20 74.05 55387.03 88888.00 2007-07-08 07:51:48.750 189 12370.17 74.08 55387.03 88888.00 2007-07-08 07:51:48.875 189 12370.17 74.03 55387.05 88888.00 2007-07-08 07:51:49.000 189 12370.17 73.97 55387.05 88888.00 2007-07-08 07:51:49.125 189 12370.17 74.03 55387.07 88888.00 2007-07-08 07:51:49.250 189 12370.12 74.03 55387.05 88888.00 2007-07-08 07:51:49.375 189 12370.08 74.03 55387.05 88888.00 2007-07-08 07:51:49.500 189 12370.12 74.08 55387.03 88888.00 2007-07-08 07:51:49.625 189 12370.17 74.05 55387.03 88888.00 2007-07-08 07:51:49.750 189 12370.23 74.03 55387.03 88888.00 2007-07-08 07:51:49.875 189 12370.23 74.03 55387.03 88888.00 2007-07-08 07:51:50.000 189 12370.12 74.00 55387.00 88888.00 2007-07-08 07:51:50.125 189 12370.00 73.97 55386.97 88888.00 2007-07-08 07:51:50.250 189 12369.95 73.97 55387.00 88888.00 2007-07-08 07:51:50.375 189 12370.05 74.00 55387.03 88888.00 2007-07-08 07:51:50.500 189 12370.10 74.03 55387.05 88888.00 2007-07-08 07:51:50.625 189 12370.12 74.05 55387.05 88888.00 2007-07-08 07:51:50.750 189 12370.20 74.08 55387.05 88888.00 2007-07-08 07:51:50.875 189 12370.20 74.03 55387.03 88888.00 2007-07-08 07:51:51.000 189 12370.12 73.95 55387.03 88888.00 2007-07-08 07:51:51.125 189 12370.12 73.97 55387.03 88888.00 2007-07-08 07:51:51.250 189 12370.17 74.03 55387.03 88888.00 2007-07-08 07:51:51.375 189 12370.23 74.05 55387.05 88888.00 2007-07-08 07:51:51.500 189 12370.20 74.03 55387.05 88888.00 2007-07-08 07:51:51.625 189 12370.12 73.97 55387.03 88888.00 2007-07-08 07:51:51.750 189 12370.00 73.95 55387.03 88888.00 2007-07-08 07:51:51.875 189 12370.05 73.97 55387.05 88888.00 2007-07-08 07:51:52.000 189 12370.05 74.03 55387.05 88888.00 2007-07-08 07:51:52.125 189 12370.12 74.05 55387.05 88888.00 2007-07-08 07:51:52.250 189 12370.08 74.03 55387.03 88888.00 2007-07-08 07:51:52.375 189 12370.08 74.03 55387.03 88888.00 2007-07-08 07:51:52.500 189 12370.08 74.08 55387.03 88888.00 2007-07-08 07:51:52.625 189 12370.08 74.03 55387.03 88888.00 2007-07-08 07:51:52.750 189 12370.02 73.88 55386.97 88888.00 2007-07-08 07:51:52.875 189 12369.98 73.85 55387.00 88888.00 2007-07-08 07:51:53.000 189 12370.00 73.95 55387.05 88888.00 2007-07-08 07:51:53.125 189 12370.02 74.03 55387.05 88888.00 2007-07-08 07:51:53.250 189 12370.10 74.05 55387.05 88888.00 2007-07-08 07:51:53.375 189 12370.15 74.03 55387.03 88888.00 2007-07-08 07:51:53.500 189 12370.08 74.03 55387.05 88888.00 2007-07-08 07:51:53.625 189 12370.02 74.05 55387.10 88888.00 2007-07-08 07:51:53.750 189 12370.02 74.12 55387.07 88888.00 2007-07-08 07:51:53.875 189 12370.00 74.08 55387.05 88888.00 2007-07-08 07:51:54.000 189 12370.02 74.05 55387.05 88888.00 2007-07-08 07:51:54.125 189 12370.05 74.00 55387.05 88888.00 2007-07-08 07:51:54.250 189 12370.05 74.05 55387.05 88888.00 2007-07-08 07:51:54.375 189 12370.08 74.05 55387.05 88888.00 2007-07-08 07:51:54.500 189 12370.08 74.03 55387.05 88888.00 2007-07-08 07:51:54.625 189 12370.02 73.97 55387.03 88888.00 2007-07-08 07:51:54.750 189 12370.05 74.03 55387.00 88888.00 2007-07-08 07:51:54.875 189 12370.02 74.03 55387.00 88888.00 2007-07-08 07:51:55.000 189 12370.00 74.03 55387.00 88888.00 2007-07-08 07:51:55.125 189 12370.12 74.08 55387.03 88888.00 2007-07-08 07:51:55.250 189 12370.08 74.05 55387.05 88888.00 2007-07-08 07:51:55.375 189 12370.10 74.10 55387.05 88888.00 2007-07-08 07:51:55.500 189 12370.12 74.15 55387.07 88888.00 2007-07-08 07:51:55.625 189 12370.08 74.08 55387.03 88888.00 2007-07-08 07:51:55.750 189 12370.08 74.03 55387.05 88888.00 2007-07-08 07:51:55.875 189 12370.12 74.00 55387.05 88888.00 2007-07-08 07:51:56.000 189 12370.08 74.03 55387.03 88888.00 2007-07-08 07:51:56.125 189 12370.02 74.03 55387.05 88888.00 2007-07-08 07:51:56.250 189 12369.98 74.03 55387.03 88888.00 2007-07-08 07:51:56.375 189 12369.98 74.03 55387.03 88888.00 2007-07-08 07:51:56.500 189 12370.08 74.08 55387.07 88888.00 2007-07-08 07:51:56.625 189 12370.12 74.03 55387.05 88888.00 2007-07-08 07:51:56.750 189 12370.05 74.03 55387.03 88888.00 2007-07-08 07:51:56.875 189 12370.10 74.03 55387.05 88888.00 2007-07-08 07:51:57.000 189 12370.05 74.00 55387.03 88888.00 2007-07-08 07:51:57.125 189 12370.02 73.92 55387.00 88888.00 2007-07-08 07:51:57.250 189 12370.02 73.95 55387.05 88888.00 2007-07-08 07:51:57.375 189 12370.08 74.08 55387.10 88888.00 2007-07-08 07:51:57.500 189 12370.10 74.10 55387.12 88888.00 2007-07-08 07:51:57.625 189 12369.98 74.00 55387.07 88888.00 2007-07-08 07:51:57.750 189 12369.80 73.97 55387.03 88888.00 2007-07-08 07:51:57.875 189 12369.80 74.00 55387.03 88888.00 2007-07-08 07:51:58.000 189 12369.95 74.03 55387.05 88888.00 2007-07-08 07:51:58.125 189 12369.98 74.03 55387.05 88888.00 2007-07-08 07:51:58.250 189 12369.88 73.97 55387.05 88888.00 2007-07-08 07:51:58.375 189 12369.90 73.97 55387.05 88888.00 2007-07-08 07:51:58.500 189 12369.95 73.97 55387.05 88888.00 2007-07-08 07:51:58.625 189 12369.92 74.00 55387.00 88888.00 2007-07-08 07:51:58.750 189 12369.90 74.03 55387.05 88888.00 2007-07-08 07:51:58.875 189 12369.88 73.97 55387.03 88888.00 2007-07-08 07:51:59.000 189 12369.90 73.97 55387.05 88888.00 2007-07-08 07:51:59.125 189 12369.90 74.00 55387.05 88888.00 2007-07-08 07:51:59.250 189 12369.90 74.03 55387.05 88888.00 2007-07-08 07:51:59.375 189 12369.92 74.03 55387.03 88888.00 2007-07-08 07:51:59.500 189 12369.95 73.97 55387.03 88888.00 2007-07-08 07:51:59.625 189 12369.98 74.03 55387.07 88888.00 2007-07-08 07:51:59.750 189 12370.02 74.05 55387.03 88888.00 2007-07-08 07:51:59.875 189 12369.92 74.05 55386.97 88888.00 2007-07-08 07:52:00.000 189 12369.92 74.05 55387.03 88888.00 2007-07-08 07:52:00.125 189 12369.92 73.97 55387.03 88888.00 2007-07-08 07:52:00.250 189 12369.90 73.92 55387.05 88888.00 2007-07-08 07:52:00.375 189 12369.98 74.00 55387.05 88888.00 2007-07-08 07:52:00.500 189 12370.00 74.08 55387.05 88888.00 2007-07-08 07:52:00.625 189 12369.98 74.03 55387.03 88888.00 2007-07-08 07:52:00.750 189 12370.05 74.05 55387.03 88888.00 2007-07-08 07:52:00.875 189 12370.10 74.05 55387.00 88888.00 2007-07-08 07:52:01.000 189 12370.05 74.03 55387.00 88888.00 2007-07-08 07:52:01.125 189 12370.00 74.03 55387.05 88888.00 2007-07-08 07:52:01.250 189 12369.98 74.03 55387.05 88888.00 2007-07-08 07:52:01.375 189 12369.98 74.00 55387.05 88888.00 2007-07-08 07:52:01.500 189 12369.92 74.00 55387.00 88888.00 2007-07-08 07:52:01.625 189 12369.95 74.03 55387.00 88888.00 2007-07-08 07:52:01.750 189 12369.98 74.08 55387.00 88888.00 2007-07-08 07:52:01.875 189 12369.95 74.00 55386.97 88888.00 2007-07-08 07:52:02.000 189 12369.95 74.05 55386.97 88888.00 2007-07-08 07:52:02.125 189 12369.98 74.03 55387.00 88888.00 2007-07-08 07:52:02.250 189 12369.95 74.03 55386.97 88888.00 2007-07-08 07:52:02.375 189 12369.95 74.05 55386.97 88888.00 2007-07-08 07:52:02.500 189 12369.98 74.08 55387.03 88888.00 2007-07-08 07:52:02.625 189 12370.00 74.05 55387.00 88888.00 2007-07-08 07:52:02.750 189 12370.08 74.05 55387.00 88888.00 2007-07-08 07:52:02.875 189 12370.08 74.03 55387.00 88888.00 2007-07-08 07:52:03.000 189 12370.05 73.97 55387.00 88888.00 2007-07-08 07:52:03.125 189 12370.00 74.00 55387.00 88888.00 2007-07-08 07:52:03.250 189 12369.98 74.03 55387.00 88888.00 2007-07-08 07:52:03.375 189 12369.92 74.05 55387.05 88888.00 2007-07-08 07:52:03.500 189 12369.92 74.08 55387.05 88888.00 2007-07-08 07:52:03.625 189 12369.95 74.05 55387.05 88888.00 2007-07-08 07:52:03.750 189 12369.92 74.00 55387.00 88888.00 2007-07-08 07:52:03.875 189 12369.90 74.00 55386.97 88888.00 2007-07-08 07:52:04.000 189 12369.88 74.03 55387.00 88888.00 2007-07-08 07:52:04.125 189 12369.88 74.05 55387.03 88888.00 2007-07-08 07:52:04.250 189 12369.95 74.10 55387.03 88888.00 2007-07-08 07:52:04.375 189 12370.00 74.12 55387.05 88888.00 2007-07-08 07:52:04.500 189 12370.02 74.10 55387.05 88888.00 2007-07-08 07:52:04.625 189 12370.02 74.05 55387.07 88888.00 2007-07-08 07:52:04.750 189 12369.92 74.00 55387.03 88888.00 2007-07-08 07:52:04.875 189 12369.90 74.00 55387.03 88888.00 2007-07-08 07:52:05.000 189 12369.92 74.03 55386.97 88888.00 2007-07-08 07:52:05.125 189 12369.95 74.08 55387.00 88888.00 2007-07-08 07:52:05.250 189 12369.95 74.08 55387.03 88888.00 2007-07-08 07:52:05.375 189 12369.90 74.05 55387.00 88888.00 2007-07-08 07:52:05.500 189 12369.90 74.05 55387.03 88888.00 2007-07-08 07:52:05.625 189 12370.00 74.08 55387.00 88888.00 2007-07-08 07:52:05.750 189 12370.00 74.08 55387.00 88888.00 2007-07-08 07:52:05.875 189 12370.02 74.08 55387.00 88888.00 2007-07-08 07:52:06.000 189 12369.95 74.03 55386.95 88888.00 2007-07-08 07:52:06.125 189 12369.92 74.03 55386.95 88888.00 2007-07-08 07:52:06.250 189 12369.83 74.03 55386.97 88888.00 2007-07-08 07:52:06.375 189 12369.90 74.03 55387.00 88888.00 2007-07-08 07:52:06.500 189 12369.95 74.10 55387.00 88888.00 2007-07-08 07:52:06.625 189 12370.02 74.10 55386.97 88888.00 2007-07-08 07:52:06.750 189 12369.98 74.05 55387.00 88888.00 2007-07-08 07:52:06.875 189 12369.95 74.08 55387.00 88888.00 2007-07-08 07:52:07.000 189 12370.05 74.12 55387.03 88888.00 2007-07-08 07:52:07.125 189 12370.00 74.03 55387.03 88888.00 2007-07-08 07:52:07.250 189 12369.98 73.97 55387.00 88888.00 2007-07-08 07:52:07.375 189 12370.00 74.03 55386.97 88888.00 2007-07-08 07:52:07.500 189 12369.90 74.03 55386.97 88888.00 2007-07-08 07:52:07.625 189 12369.90 74.03 55386.95 88888.00 2007-07-08 07:52:07.750 189 12369.98 74.03 55386.97 88888.00 2007-07-08 07:52:07.875 189 12370.00 74.05 55386.97 88888.00 2007-07-08 07:52:08.000 189 12369.98 74.05 55387.00 88888.00 2007-07-08 07:52:08.125 189 12370.00 74.03 55387.03 88888.00 2007-07-08 07:52:08.250 189 12370.00 74.03 55387.03 88888.00 2007-07-08 07:52:08.375 189 12370.05 74.05 55387.03 88888.00 2007-07-08 07:52:08.500 189 12370.05 74.05 55387.00 88888.00 2007-07-08 07:52:08.625 189 12370.08 74.05 55387.00 88888.00 2007-07-08 07:52:08.750 189 12370.05 74.03 55387.00 88888.00 2007-07-08 07:52:08.875 189 12370.08 74.03 55387.00 88888.00 2007-07-08 07:52:09.000 189 12370.05 74.08 55386.97 88888.00 2007-07-08 07:52:09.125 189 12370.00 74.08 55386.97 88888.00 2007-07-08 07:52:09.250 189 12369.90 74.03 55387.00 88888.00 2007-07-08 07:52:09.375 189 12369.95 74.05 55387.03 88888.00 2007-07-08 07:52:09.500 189 12369.98 74.05 55386.97 88888.00 2007-07-08 07:52:09.625 189 12370.05 74.05 55387.03 88888.00 2007-07-08 07:52:09.750 189 12370.08 74.05 55387.00 88888.00 2007-07-08 07:52:09.875 189 12370.00 74.05 55387.00 88888.00 2007-07-08 07:52:10.000 189 12369.95 74.03 55387.00 88888.00 2007-07-08 07:52:10.125 189 12370.02 74.05 55387.03 88888.00 2007-07-08 07:52:10.250 189 12370.00 74.08 55387.00 88888.00 2007-07-08 07:52:10.375 189 12370.02 74.08 55386.97 88888.00 2007-07-08 07:52:10.500 189 12370.08 74.08 55387.00 88888.00 2007-07-08 07:52:10.625 189 12370.02 74.05 55386.97 88888.00 2007-07-08 07:52:10.750 189 12370.05 74.05 55386.97 88888.00 2007-07-08 07:52:10.875 189 12370.05 74.03 55387.00 88888.00 2007-07-08 07:52:11.000 189 12370.00 74.03 55386.97 88888.00 2007-07-08 07:52:11.125 189 12369.95 74.03 55386.95 88888.00 2007-07-08 07:52:11.250 189 12369.98 74.00 55386.97 88888.00 2007-07-08 07:52:11.375 189 12370.02 74.05 55386.97 88888.00 2007-07-08 07:52:11.500 189 12370.00 74.03 55386.97 88888.00 2007-07-08 07:52:11.625 189 12369.95 73.97 55387.00 88888.00 2007-07-08 07:52:11.750 189 12369.90 73.90 55386.97 88888.00 2007-07-08 07:52:11.875 189 12369.88 73.92 55386.97 88888.00 2007-07-08 07:52:12.000 189 12369.90 74.00 55386.97 88888.00 2007-07-08 07:52:12.125 189 12369.92 74.03 55386.97 88888.00 2007-07-08 07:52:12.250 189 12369.90 74.00 55386.97 88888.00 2007-07-08 07:52:12.375 189 12369.95 74.03 55387.00 88888.00 2007-07-08 07:52:12.500 189 12369.95 74.03 55387.00 88888.00 2007-07-08 07:52:12.625 189 12369.92 73.97 55387.00 88888.00 2007-07-08 07:52:12.750 189 12369.85 73.97 55386.97 88888.00 2007-07-08 07:52:12.875 189 12369.88 74.00 55387.00 88888.00 2007-07-08 07:52:13.000 189 12369.92 74.03 55387.00 88888.00 2007-07-08 07:52:13.125 189 12369.98 74.05 55387.00 88888.00 2007-07-08 07:52:13.250 189 12369.90 74.00 55387.03 88888.00 2007-07-08 07:52:13.375 189 12369.95 74.03 55387.03 88888.00 2007-07-08 07:52:13.500 189 12370.02 74.05 55387.05 88888.00 2007-07-08 07:52:13.625 189 12370.00 74.08 55387.07 88888.00 2007-07-08 07:52:13.750 189 12369.95 74.00 55387.05 88888.00 2007-07-08 07:52:13.875 189 12369.98 74.00 55387.05 88888.00 2007-07-08 07:52:14.000 189 12369.98 74.03 55387.05 88888.00 2007-07-08 07:52:14.125 189 12369.95 74.00 55387.05 88888.00 2007-07-08 07:52:14.250 189 12369.88 73.97 55387.00 88888.00 2007-07-08 07:52:14.375 189 12369.88 74.00 55387.00 88888.00 2007-07-08 07:52:14.500 189 12369.88 73.97 55387.00 88888.00 2007-07-08 07:52:14.625 189 12369.92 73.97 55387.00 88888.00 2007-07-08 07:52:14.750 189 12369.95 74.03 55387.00 88888.00 2007-07-08 07:52:14.875 189 12369.90 74.05 55386.97 88888.00 2007-07-08 07:52:15.000 189 12369.95 74.05 55386.97 88888.00 2007-07-08 07:52:15.125 189 12369.92 74.05 55387.05 88888.00 2007-07-08 07:52:15.250 189 12369.88 74.05 55387.03 88888.00 2007-07-08 07:52:15.375 189 12369.85 74.03 55387.00 88888.00 2007-07-08 07:52:15.500 189 12369.88 74.03 55386.95 88888.00 2007-07-08 07:52:15.625 189 12369.90 74.05 55386.97 88888.00 2007-07-08 07:52:15.750 189 12369.85 74.00 55386.95 88888.00 2007-07-08 07:52:15.875 189 12369.85 73.92 55386.93 88888.00 2007-07-08 07:52:16.000 189 12369.85 73.95 55386.95 88888.00 2007-07-08 07:52:16.125 189 12369.83 74.00 55387.03 88888.00 2007-07-08 07:52:16.250 189 12369.77 73.97 55387.00 88888.00 2007-07-08 07:52:16.375 189 12369.75 73.97 55387.00 88888.00 2007-07-08 07:52:16.500 189 12369.75 73.92 55386.97 88888.00 2007-07-08 07:52:16.625 189 12369.83 73.95 55387.03 88888.00 2007-07-08 07:52:16.750 189 12369.85 73.97 55387.00 88888.00 2007-07-08 07:52:16.875 189 12369.83 73.97 55386.97 88888.00 2007-07-08 07:52:17.000 189 12369.85 73.95 55386.95 88888.00 2007-07-08 07:52:17.125 189 12369.85 73.97 55387.00 88888.00 2007-07-08 07:52:17.250 189 12369.80 73.97 55387.00 88888.00 2007-07-08 07:52:17.375 189 12369.80 73.97 55386.97 88888.00 2007-07-08 07:52:17.500 189 12369.75 73.95 55386.97 88888.00 2007-07-08 07:52:17.625 189 12369.75 73.95 55387.00 88888.00 2007-07-08 07:52:17.750 189 12369.85 74.03 55387.00 88888.00 2007-07-08 07:52:17.875 189 12369.90 74.05 55387.00 88888.00 2007-07-08 07:52:18.000 189 12369.88 74.05 55387.00 88888.00 2007-07-08 07:52:18.125 189 12369.85 74.03 55387.00 88888.00 2007-07-08 07:52:18.250 189 12369.85 74.03 55387.03 88888.00 2007-07-08 07:52:18.375 189 12369.90 74.00 55387.05 88888.00 2007-07-08 07:52:18.500 189 12369.98 74.00 55386.97 88888.00 2007-07-08 07:52:18.625 189 12369.98 73.97 55386.97 88888.00 2007-07-08 07:52:18.750 189 12369.92 73.97 55386.97 88888.00 2007-07-08 07:52:18.875 189 12369.92 73.97 55386.95 88888.00 2007-07-08 07:52:19.000 189 12369.88 73.95 55386.95 88888.00 2007-07-08 07:52:19.125 189 12369.92 73.97 55386.97 88888.00 2007-07-08 07:52:19.250 189 12369.90 73.95 55387.00 88888.00 2007-07-08 07:52:19.375 189 12369.90 73.92 55387.00 88888.00 2007-07-08 07:52:19.500 189 12369.90 73.88 55386.95 88888.00 2007-07-08 07:52:19.625 189 12369.95 73.90 55387.00 88888.00 2007-07-08 07:52:19.750 189 12369.95 73.97 55387.00 88888.00 2007-07-08 07:52:19.875 189 12369.92 73.95 55387.00 88888.00 2007-07-08 07:52:20.000 189 12369.92 73.95 55387.00 88888.00 2007-07-08 07:52:20.125 189 12369.92 73.90 55387.00 88888.00 2007-07-08 07:52:20.250 189 12369.90 73.92 55387.03 88888.00 2007-07-08 07:52:20.375 189 12369.95 73.97 55387.03 88888.00 2007-07-08 07:52:20.500 189 12369.92 74.00 55387.00 88888.00 2007-07-08 07:52:20.625 189 12369.88 73.92 55387.00 88888.00 2007-07-08 07:52:20.750 189 12369.88 73.92 55387.00 88888.00 2007-07-08 07:52:20.875 189 12369.90 74.00 55386.97 88888.00 2007-07-08 07:52:21.000 189 12369.90 74.00 55386.97 88888.00 2007-07-08 07:52:21.125 189 12369.92 74.00 55386.97 88888.00 2007-07-08 07:52:21.250 189 12369.85 74.00 55387.00 88888.00 2007-07-08 07:52:21.375 189 12369.90 74.00 55387.00 88888.00 2007-07-08 07:52:21.500 189 12369.92 73.97 55386.95 88888.00 2007-07-08 07:52:21.625 189 12369.98 73.97 55386.97 88888.00 2007-07-08 07:52:21.750 189 12370.00 74.00 55387.03 88888.00 2007-07-08 07:52:21.875 189 12369.92 73.97 55387.00 88888.00 2007-07-08 07:52:22.000 189 12369.85 73.92 55387.00 88888.00 2007-07-08 07:52:22.125 189 12369.88 74.00 55386.97 88888.00 2007-07-08 07:52:22.250 189 12369.83 73.92 55386.97 88888.00 2007-07-08 07:52:22.375 189 12369.85 73.95 55386.97 88888.00 2007-07-08 07:52:22.500 189 12369.83 73.97 55387.00 88888.00 2007-07-08 07:52:22.625 189 12369.90 73.97 55386.97 88888.00 2007-07-08 07:52:22.750 189 12369.88 73.97 55386.95 88888.00 2007-07-08 07:52:22.875 189 12369.80 73.97 55386.97 88888.00 2007-07-08 07:52:23.000 189 12369.85 73.95 55386.95 88888.00 2007-07-08 07:52:23.125 189 12369.98 73.97 55386.97 88888.00 2007-07-08 07:52:23.250 189 12370.02 74.00 55386.97 88888.00 2007-07-08 07:52:23.375 189 12370.05 73.95 55386.97 88888.00 2007-07-08 07:52:23.500 189 12370.00 73.97 55386.97 88888.00 2007-07-08 07:52:23.625 189 12369.98 74.00 55386.97 88888.00 2007-07-08 07:52:23.750 189 12369.92 74.00 55386.97 88888.00 2007-07-08 07:52:23.875 189 12369.90 73.95 55386.95 88888.00 2007-07-08 07:52:24.000 189 12369.88 73.90 55386.97 88888.00 2007-07-08 07:52:24.125 189 12369.88 73.92 55386.97 88888.00 2007-07-08 07:52:24.250 189 12369.88 74.00 55387.03 88888.00 2007-07-08 07:52:24.375 189 12369.88 74.05 55387.03 88888.00 2007-07-08 07:52:24.500 189 12369.88 74.03 55386.97 88888.00 2007-07-08 07:52:24.625 189 12369.80 74.00 55387.00 88888.00 2007-07-08 07:52:24.750 189 12369.77 74.00 55386.97 88888.00 2007-07-08 07:52:24.875 189 12369.83 73.97 55386.95 88888.00 2007-07-08 07:52:25.000 189 12369.83 73.92 55386.95 88888.00 2007-07-08 07:52:25.125 189 12369.80 73.97 55386.97 88888.00 2007-07-08 07:52:25.250 189 12369.77 74.00 55387.00 88888.00 2007-07-08 07:52:25.375 189 12369.73 73.92 55387.00 88888.00 2007-07-08 07:52:25.500 189 12369.67 73.92 55386.97 88888.00 2007-07-08 07:52:25.625 189 12369.75 73.97 55386.97 88888.00 2007-07-08 07:52:25.750 189 12369.85 74.00 55386.97 88888.00 2007-07-08 07:52:25.875 189 12369.85 73.97 55386.97 88888.00 2007-07-08 07:52:26.000 189 12369.80 73.97 55386.97 88888.00 2007-07-08 07:52:26.125 189 12369.83 74.00 55387.00 88888.00 2007-07-08 07:52:26.250 189 12369.83 73.97 55386.97 88888.00 2007-07-08 07:52:26.375 189 12369.90 73.95 55386.97 88888.00 2007-07-08 07:52:26.500 189 12370.00 73.95 55386.95 88888.00 2007-07-08 07:52:26.625 189 12370.00 73.95 55386.95 88888.00 2007-07-08 07:52:26.750 189 12369.90 73.95 55386.97 88888.00 2007-07-08 07:52:26.875 189 12369.88 73.97 55386.97 88888.00 2007-07-08 07:52:27.000 189 12369.88 73.97 55387.00 88888.00 2007-07-08 07:52:27.125 189 12369.83 73.92 55387.00 88888.00 2007-07-08 07:52:27.250 189 12369.80 73.92 55386.95 88888.00 2007-07-08 07:52:27.375 189 12369.80 73.90 55386.93 88888.00 2007-07-08 07:52:27.500 189 12369.83 73.92 55386.93 88888.00 2007-07-08 07:52:27.625 189 12369.85 74.00 55387.00 88888.00 2007-07-08 07:52:27.750 189 12369.77 74.00 55386.97 88888.00 2007-07-08 07:52:27.875 189 12369.75 73.95 55386.95 88888.00 2007-07-08 07:52:28.000 189 12369.80 73.95 55386.93 88888.00 2007-07-08 07:52:28.125 189 12369.85 73.88 55386.93 88888.00 2007-07-08 07:52:28.250 189 12369.80 73.92 55386.97 88888.00 2007-07-08 07:52:28.375 189 12369.88 73.95 55386.95 88888.00 2007-07-08 07:52:28.500 189 12369.85 73.97 55387.00 88888.00 2007-07-08 07:52:28.625 189 12369.85 73.97 55386.97 88888.00 2007-07-08 07:52:28.750 189 12369.92 73.95 55386.95 88888.00 2007-07-08 07:52:28.875 189 12369.92 73.92 55386.95 88888.00 2007-07-08 07:52:29.000 189 12369.88 73.92 55386.95 88888.00 2007-07-08 07:52:29.125 189 12369.90 73.95 55386.95 88888.00 2007-07-08 07:52:29.250 189 12369.88 73.95 55386.97 88888.00 2007-07-08 07:52:29.375 189 12369.88 73.97 55387.00 88888.00 2007-07-08 07:52:29.500 189 12369.83 74.03 55387.00 88888.00 2007-07-08 07:52:29.625 189 12369.85 74.00 55386.95 88888.00 2007-07-08 07:52:29.750 189 12369.88 73.97 55386.95 88888.00 2007-07-08 07:52:29.875 189 12369.88 73.90 55386.93 88888.00 2007-07-08 07:52:30.000 189 12369.95 73.90 55386.90 88888.00 2007-07-08 07:52:30.125 189 12369.88 73.92 55386.93 88888.00 2007-07-08 07:52:30.250 189 12369.77 73.95 55386.95 88888.00 2007-07-08 07:52:30.375 189 12369.77 73.92 55386.93 88888.00 2007-07-08 07:52:30.500 189 12369.80 73.92 55386.90 88888.00 2007-07-08 07:52:30.625 189 12369.85 73.90 55386.93 88888.00 2007-07-08 07:52:30.750 189 12369.85 73.85 55386.90 88888.00 2007-07-08 07:52:30.875 189 12369.80 73.90 55386.93 88888.00 2007-07-08 07:52:31.000 189 12369.83 73.97 55386.95 88888.00 2007-07-08 07:52:31.125 189 12369.83 73.95 55386.95 88888.00 2007-07-08 07:52:31.250 189 12369.83 73.92 55386.97 88888.00 2007-07-08 07:52:31.375 189 12369.77 73.92 55386.95 88888.00 2007-07-08 07:52:31.500 189 12369.70 73.92 55386.93 88888.00 2007-07-08 07:52:31.625 189 12369.73 73.95 55386.95 88888.00 2007-07-08 07:52:31.750 189 12369.73 73.92 55386.95 88888.00 2007-07-08 07:52:31.875 189 12369.73 73.90 55386.93 88888.00 2007-07-08 07:52:32.000 189 12369.85 73.97 55386.93 88888.00 2007-07-08 07:52:32.125 189 12369.85 73.97 55386.93 88888.00 2007-07-08 07:52:32.250 189 12369.70 73.92 55386.93 88888.00 2007-07-08 07:52:32.375 189 12369.75 73.97 55386.97 88888.00 2007-07-08 07:52:32.500 189 12369.75 73.92 55386.93 88888.00 2007-07-08 07:52:32.625 189 12369.73 73.92 55386.93 88888.00 2007-07-08 07:52:32.750 189 12369.83 73.97 55386.97 88888.00 2007-07-08 07:52:32.875 189 12369.90 73.92 55386.95 88888.00 2007-07-08 07:52:33.000 189 12369.90 73.88 55386.93 88888.00 2007-07-08 07:52:33.125 189 12369.95 73.88 55386.93 88888.00 2007-07-08 07:52:33.250 189 12369.92 73.90 55386.93 88888.00 2007-07-08 07:52:33.375 189 12369.90 73.92 55386.90 88888.00 2007-07-08 07:52:33.500 189 12369.88 73.95 55386.93 88888.00 2007-07-08 07:52:33.625 189 12369.85 73.92 55386.88 88888.00 2007-07-08 07:52:33.750 189 12369.88 73.92 55386.88 88888.00 2007-07-08 07:52:33.875 189 12369.92 73.92 55386.90 88888.00 2007-07-08 07:52:34.000 189 12369.88 73.88 55386.90 88888.00 2007-07-08 07:52:34.125 189 12369.85 73.88 55386.90 88888.00 2007-07-08 07:52:34.250 189 12369.90 73.92 55386.93 88888.00 2007-07-08 07:52:34.375 189 12369.90 73.85 55386.90 88888.00 2007-07-08 07:52:34.500 189 12369.88 73.83 55386.93 88888.00 2007-07-08 07:52:34.625 189 12369.85 73.88 55386.93 88888.00 2007-07-08 07:52:34.750 189 12369.85 73.92 55386.93 88888.00 2007-07-08 07:52:34.875 189 12369.88 73.90 55386.93 88888.00 2007-07-08 07:52:35.000 189 12369.83 73.78 55386.90 88888.00 2007-07-08 07:52:35.125 189 12369.85 73.78 55386.93 88888.00 2007-07-08 07:52:35.250 189 12369.73 73.83 55386.95 88888.00 2007-07-08 07:52:35.375 189 12369.65 73.88 55386.95 88888.00 2007-07-08 07:52:35.500 189 12369.70 73.92 55386.95 88888.00 2007-07-08 07:52:35.625 189 12369.80 73.95 55386.97 88888.00 2007-07-08 07:52:35.750 189 12369.85 73.97 55386.97 88888.00 2007-07-08 07:52:35.875 189 12369.77 73.95 55386.95 88888.00 2007-07-08 07:52:36.000 189 12369.67 73.92 55386.90 88888.00 2007-07-08 07:52:36.125 189 12369.75 73.92 55386.93 88888.00 2007-07-08 07:52:36.250 189 12369.75 73.90 55386.93 88888.00 2007-07-08 07:52:36.375 189 12369.80 73.95 55386.97 88888.00 2007-07-08 07:52:36.500 189 12369.70 73.90 55386.93 88888.00 2007-07-08 07:52:36.625 189 12369.70 73.90 55386.95 88888.00 2007-07-08 07:52:36.750 189 12369.88 73.88 55386.95 88888.00 2007-07-08 07:52:36.875 189 12369.88 73.92 55386.95 88888.00 2007-07-08 07:52:37.000 189 12369.85 73.90 55386.93 88888.00 2007-07-08 07:52:37.125 189 12369.80 73.92 55386.90 88888.00 2007-07-08 07:52:37.250 189 12369.73 73.85 55386.90 88888.00 2007-07-08 07:52:37.375 189 12369.77 73.88 55386.90 88888.00 2007-07-08 07:52:37.500 189 12369.85 73.97 55386.90 88888.00 2007-07-08 07:52:37.625 189 12369.85 74.00 55386.88 88888.00 2007-07-08 07:52:37.750 189 12369.80 73.92 55386.90 88888.00 2007-07-08 07:52:37.875 189 12369.70 73.90 55386.93 88888.00 2007-07-08 07:52:38.000 189 12369.70 73.88 55386.93 88888.00 2007-07-08 07:52:38.125 189 12369.73 73.88 55386.93 88888.00 2007-07-08 07:52:38.250 189 12369.67 73.88 55386.90 88888.00 2007-07-08 07:52:38.375 189 12369.65 73.85 55386.93 88888.00 2007-07-08 07:52:38.500 189 12369.65 73.88 55386.93 88888.00 2007-07-08 07:52:38.625 189 12369.67 73.92 55386.90 88888.00 2007-07-08 07:52:38.750 189 12369.75 73.88 55386.88 88888.00 2007-07-08 07:52:38.875 189 12369.73 73.85 55386.90 88888.00 2007-07-08 07:52:39.000 189 12369.77 73.88 55386.90 88888.00 2007-07-08 07:52:39.125 189 12369.77 73.92 55386.93 88888.00 2007-07-08 07:52:39.250 189 12369.75 73.92 55386.93 88888.00 2007-07-08 07:52:39.375 189 12369.67 73.92 55386.90 88888.00 2007-07-08 07:52:39.500 189 12369.67 73.88 55386.95 88888.00 2007-07-08 07:52:39.625 189 12369.70 73.90 55386.97 88888.00 2007-07-08 07:52:39.750 189 12369.62 73.88 55386.95 88888.00 2007-07-08 07:52:39.875 189 12369.62 73.83 55386.90 88888.00 2007-07-08 07:52:40.000 189 12369.65 73.83 55386.88 88888.00 2007-07-08 07:52:40.125 189 12369.75 73.85 55386.90 88888.00 2007-07-08 07:52:40.250 189 12369.75 73.88 55386.90 88888.00 2007-07-08 07:52:40.375 189 12369.70 73.90 55386.90 88888.00 2007-07-08 07:52:40.500 189 12369.67 73.88 55386.90 88888.00 2007-07-08 07:52:40.625 189 12369.67 73.90 55386.93 88888.00 2007-07-08 07:52:40.750 189 12369.73 73.83 55386.93 88888.00 2007-07-08 07:52:40.875 189 12369.80 73.83 55386.90 88888.00 2007-07-08 07:52:41.000 189 12369.85 73.90 55386.93 88888.00 2007-07-08 07:52:41.125 189 12369.77 73.92 55386.90 88888.00 2007-07-08 07:52:41.250 189 12369.65 73.90 55386.90 88888.00 2007-07-08 07:52:41.375 189 12369.70 73.88 55386.90 88888.00 2007-07-08 07:52:41.500 189 12369.70 73.88 55386.90 88888.00 2007-07-08 07:52:41.625 189 12369.70 73.88 55386.90 88888.00 2007-07-08 07:52:41.750 189 12369.67 73.90 55386.90 88888.00 2007-07-08 07:52:41.875 189 12369.67 73.90 55386.90 88888.00 2007-07-08 07:52:42.000 189 12369.67 73.88 55386.90 88888.00 2007-07-08 07:52:42.125 189 12369.75 73.90 55386.93 88888.00 2007-07-08 07:52:42.250 189 12369.70 73.90 55386.95 88888.00 2007-07-08 07:52:42.375 189 12369.62 73.88 55386.93 88888.00 2007-07-08 07:52:42.500 189 12369.67 73.88 55386.95 88888.00 2007-07-08 07:52:42.625 189 12369.75 73.88 55386.95 88888.00 2007-07-08 07:52:42.750 189 12369.70 73.88 55386.93 88888.00 2007-07-08 07:52:42.875 189 12369.65 73.90 55386.93 88888.00 2007-07-08 07:52:43.000 189 12369.67 73.85 55386.93 88888.00 2007-07-08 07:52:43.125 189 12369.70 73.85 55386.95 88888.00 2007-07-08 07:52:43.250 189 12369.70 73.90 55386.95 88888.00 2007-07-08 07:52:43.375 189 12369.77 73.92 55386.93 88888.00 2007-07-08 07:52:43.500 189 12369.77 73.90 55386.90 88888.00 2007-07-08 07:52:43.625 189 12369.65 73.83 55386.90 88888.00 2007-07-08 07:52:43.750 189 12369.70 73.83 55386.90 88888.00 2007-07-08 07:52:43.875 189 12369.73 73.85 55386.88 88888.00 2007-07-08 07:52:44.000 189 12369.75 73.85 55386.90 88888.00 2007-07-08 07:52:44.125 189 12369.75 73.88 55386.93 88888.00 2007-07-08 07:52:44.250 189 12369.70 73.85 55386.97 88888.00 2007-07-08 07:52:44.375 189 12369.73 73.88 55386.95 88888.00 2007-07-08 07:52:44.500 189 12369.73 73.88 55386.90 88888.00 2007-07-08 07:52:44.625 189 12369.70 73.85 55386.90 88888.00 2007-07-08 07:52:44.750 189 12369.80 73.85 55386.90 88888.00 2007-07-08 07:52:44.875 189 12369.85 73.88 55386.93 88888.00 2007-07-08 07:52:45.000 189 12369.80 73.85 55386.90 88888.00 2007-07-08 07:52:45.125 189 12369.75 73.85 55386.88 88888.00 2007-07-08 07:52:45.250 189 12369.70 73.78 55386.88 88888.00 2007-07-08 07:52:45.375 189 12369.77 73.83 55386.88 88888.00 2007-07-08 07:52:45.500 189 12369.80 73.85 55386.90 88888.00 2007-07-08 07:52:45.625 189 12369.85 73.92 55386.93 88888.00 2007-07-08 07:52:45.750 189 12369.85 73.90 55386.90 88888.00 2007-07-08 07:52:45.875 189 12369.88 73.90 55386.90 88888.00 2007-07-08 07:52:46.000 189 12369.88 73.90 55386.88 88888.00 2007-07-08 07:52:46.125 189 12369.83 73.85 55386.85 88888.00 2007-07-08 07:52:46.250 189 12369.77 73.80 55386.85 88888.00 2007-07-08 07:52:46.375 189 12369.85 73.85 55386.88 88888.00 2007-07-08 07:52:46.500 189 12369.88 73.88 55386.93 88888.00 2007-07-08 07:52:46.625 189 12369.85 73.88 55386.90 88888.00 2007-07-08 07:52:46.750 189 12369.77 73.85 55386.90 88888.00 2007-07-08 07:52:46.875 189 12369.75 73.88 55386.90 88888.00 2007-07-08 07:52:47.000 189 12369.80 73.92 55386.90 88888.00 2007-07-08 07:52:47.125 189 12369.80 73.90 55386.88 88888.00 2007-07-08 07:52:47.250 189 12369.75 73.83 55386.88 88888.00 2007-07-08 07:52:47.375 189 12369.77 73.88 55386.95 88888.00 2007-07-08 07:52:47.500 189 12369.73 73.90 55386.93 88888.00 2007-07-08 07:52:47.625 189 12369.73 73.88 55386.93 88888.00 2007-07-08 07:52:47.750 189 12369.75 73.90 55386.90 88888.00 2007-07-08 07:52:47.875 189 12369.75 73.95 55386.88 88888.00 2007-07-08 07:52:48.000 189 12369.70 73.90 55386.88 88888.00 2007-07-08 07:52:48.125 189 12369.70 73.88 55386.90 88888.00 2007-07-08 07:52:48.250 189 12369.70 73.83 55386.93 88888.00 2007-07-08 07:52:48.375 189 12369.73 73.85 55386.90 88888.00 2007-07-08 07:52:48.500 189 12369.67 73.90 55386.93 88888.00 2007-07-08 07:52:48.625 189 12369.67 73.85 55386.90 88888.00 2007-07-08 07:52:48.750 189 12369.73 73.85 55386.93 88888.00 2007-07-08 07:52:48.875 189 12369.80 73.85 55386.88 88888.00 2007-07-08 07:52:49.000 189 12369.73 73.88 55386.85 88888.00 2007-07-08 07:52:49.125 189 12369.65 73.85 55386.88 88888.00 2007-07-08 07:52:49.250 189 12369.73 73.90 55386.90 88888.00 2007-07-08 07:52:49.375 189 12369.85 73.92 55386.95 88888.00 2007-07-08 07:52:49.500 189 12369.92 73.90 55386.90 88888.00 2007-07-08 07:52:49.625 189 12369.80 73.88 55386.85 88888.00 2007-07-08 07:52:49.750 189 12369.80 73.83 55386.85 88888.00 2007-07-08 07:52:49.875 189 12369.85 73.85 55386.90 88888.00 2007-07-08 07:52:50.000 189 12369.85 73.90 55386.88 88888.00 2007-07-08 07:52:50.125 189 12369.77 73.85 55386.85 88888.00 2007-07-08 07:52:50.250 189 12369.65 73.83 55386.88 88888.00 2007-07-08 07:52:50.375 189 12369.73 73.90 55386.90 88888.00 2007-07-08 07:52:50.500 189 12369.77 73.92 55386.90 88888.00 2007-07-08 07:52:50.625 189 12369.70 73.85 55386.88 88888.00 2007-07-08 07:52:50.750 189 12369.67 73.88 55386.88 88888.00 2007-07-08 07:52:50.875 189 12369.67 73.90 55386.88 88888.00 2007-07-08 07:52:51.000 189 12369.73 73.95 55386.90 88888.00 2007-07-08 07:52:51.125 189 12369.67 73.90 55386.88 88888.00 2007-07-08 07:52:51.250 189 12369.58 73.83 55386.88 88888.00 2007-07-08 07:52:51.375 189 12369.65 73.85 55386.85 88888.00 2007-07-08 07:52:51.500 189 12369.65 73.83 55386.85 88888.00 2007-07-08 07:52:51.625 189 12369.73 73.88 55386.88 88888.00 2007-07-08 07:52:51.750 189 12369.75 73.88 55386.85 88888.00 2007-07-08 07:52:51.875 189 12369.80 73.90 55386.85 88888.00 2007-07-08 07:52:52.000 189 12369.83 73.88 55386.85 88888.00 2007-07-08 07:52:52.125 189 12369.80 73.85 55386.90 88888.00 2007-07-08 07:52:52.250 189 12369.80 73.88 55386.90 88888.00 2007-07-08 07:52:52.375 189 12369.83 73.83 55386.85 88888.00 2007-07-08 07:52:52.500 189 12369.85 73.85 55386.85 88888.00 2007-07-08 07:52:52.625 189 12369.92 73.88 55386.88 88888.00 2007-07-08 07:52:52.750 189 12369.90 73.88 55386.85 88888.00 2007-07-08 07:52:52.875 189 12369.80 73.83 55386.88 88888.00 2007-07-08 07:52:53.000 189 12369.83 73.78 55386.90 88888.00 2007-07-08 07:52:53.125 189 12369.85 73.85 55386.90 88888.00 2007-07-08 07:52:53.250 189 12369.80 73.90 55386.90 88888.00 2007-07-08 07:52:53.375 189 12369.85 73.90 55386.90 88888.00 2007-07-08 07:52:53.500 189 12369.77 73.88 55386.88 88888.00 2007-07-08 07:52:53.625 189 12369.83 73.90 55386.85 88888.00 2007-07-08 07:52:53.750 189 12369.88 73.92 55386.82 88888.00 2007-07-08 07:52:53.875 189 12369.98 73.97 55386.85 88888.00 2007-07-08 07:52:54.000 189 12369.92 73.90 55386.85 88888.00 2007-07-08 07:52:54.125 189 12369.85 73.88 55386.82 88888.00 2007-07-08 07:52:54.250 189 12369.85 73.85 55386.82 88888.00 2007-07-08 07:52:54.375 189 12369.83 73.83 55386.85 88888.00 2007-07-08 07:52:54.500 189 12369.83 73.85 55386.85 88888.00 2007-07-08 07:52:54.625 189 12369.85 73.85 55386.85 88888.00 2007-07-08 07:52:54.750 189 12369.90 73.83 55386.85 88888.00 2007-07-08 07:52:54.875 189 12369.95 73.83 55386.82 88888.00 2007-07-08 07:52:55.000 189 12369.92 73.88 55386.80 88888.00 2007-07-08 07:52:55.125 189 12369.83 73.85 55386.80 88888.00 2007-07-08 07:52:55.250 189 12369.83 73.90 55386.82 88888.00 2007-07-08 07:52:55.375 189 12369.92 73.88 55386.82 88888.00 2007-07-08 07:52:55.500 189 12369.88 73.88 55386.88 88888.00 2007-07-08 07:52:55.625 189 12369.77 73.88 55386.82 88888.00 2007-07-08 07:52:55.750 189 12369.77 73.83 55386.78 88888.00 2007-07-08 07:52:55.875 189 12369.75 73.78 55386.78 88888.00 2007-07-08 07:52:56.000 189 12369.70 73.78 55386.80 88888.00 2007-07-08 07:52:56.125 189 12369.75 73.88 55386.82 88888.00 2007-07-08 07:52:56.250 189 12369.73 73.92 55386.80 88888.00 2007-07-08 07:52:56.375 189 12369.75 73.88 55386.80 88888.00 2007-07-08 07:52:56.500 189 12369.67 73.85 55386.80 88888.00 2007-07-08 07:52:56.625 189 12369.62 73.83 55386.80 88888.00 2007-07-08 07:52:56.750 189 12369.62 73.83 55386.82 88888.00 2007-07-08 07:52:56.875 189 12369.67 73.88 55386.82 88888.00 2007-07-08 07:52:57.000 189 12369.65 73.85 55386.80 88888.00 2007-07-08 07:52:57.125 189 12369.60 73.85 55386.85 88888.00 2007-07-08 07:52:57.250 189 12369.58 73.83 55386.82 88888.00 2007-07-08 07:52:57.375 189 12369.65 73.83 55386.82 88888.00 2007-07-08 07:52:57.500 189 12369.67 73.80 55386.82 88888.00 2007-07-08 07:52:57.625 189 12369.70 73.88 55386.82 88888.00 2007-07-08 07:52:57.750 189 12369.65 73.85 55386.82 88888.00 2007-07-08 07:52:57.875 189 12369.62 73.85 55386.85 88888.00 2007-07-08 07:52:58.000 189 12369.67 73.90 55386.80 88888.00 2007-07-08 07:52:58.125 189 12369.70 73.90 55386.82 88888.00 2007-07-08 07:52:58.250 189 12369.75 73.92 55386.85 88888.00 2007-07-08 07:52:58.375 189 12369.73 73.90 55386.85 88888.00 2007-07-08 07:52:58.500 189 12369.65 73.83 55386.80 88888.00 2007-07-08 07:52:58.625 189 12369.65 73.83 55386.80 88888.00 2007-07-08 07:52:58.750 189 12369.70 73.85 55386.80 88888.00 2007-07-08 07:52:58.875 189 12369.77 73.90 55386.82 88888.00 2007-07-08 07:52:59.000 189 12369.80 73.90 55386.82 88888.00 2007-07-08 07:52:59.125 189 12369.85 73.95 55386.88 88888.00 2007-07-08 07:52:59.250 189 12369.83 73.85 55386.82 88888.00 2007-07-08 07:52:59.375 189 12369.75 73.80 55386.82 88888.00 2007-07-08 07:52:59.500 189 12369.77 73.85 55386.85 88888.00 2007-07-08 07:52:59.625 189 12369.75 73.90 55386.82 88888.00 2007-07-08 07:52:59.750 189 12369.75 73.83 55386.78 88888.00 2007-07-08 07:52:59.875 189 12369.83 73.90 55386.80 88888.00 2007-07-08 07:53:00.000 189 12369.77 73.90 55386.80 88888.00 2007-07-08 07:53:00.125 189 12369.77 73.92 55386.82 88888.00 2007-07-08 07:53:00.250 189 12369.73 73.85 55386.80 88888.00 2007-07-08 07:53:00.375 189 12369.70 73.83 55386.80 88888.00 2007-07-08 07:53:00.500 189 12369.73 73.83 55386.82 88888.00 2007-07-08 07:53:00.625 189 12369.67 73.83 55386.80 88888.00 2007-07-08 07:53:00.750 189 12369.80 73.88 55386.85 88888.00 2007-07-08 07:53:00.875 189 12369.88 73.90 55386.85 88888.00 2007-07-08 07:53:01.000 189 12369.85 73.90 55386.80 88888.00 2007-07-08 07:53:01.125 189 12369.80 73.90 55386.82 88888.00 2007-07-08 07:53:01.250 189 12369.77 73.92 55386.80 88888.00 2007-07-08 07:53:01.375 189 12369.85 73.90 55386.80 88888.00 2007-07-08 07:53:01.500 189 12369.80 73.88 55386.80 88888.00 2007-07-08 07:53:01.625 189 12369.85 73.85 55386.85 88888.00 2007-07-08 07:53:01.750 189 12369.85 73.92 55386.88 88888.00 2007-07-08 07:53:01.875 189 12369.83 73.90 55386.88 88888.00 2007-07-08 07:53:02.000 189 12369.75 73.88 55386.80 88888.00 2007-07-08 07:53:02.125 189 12369.73 73.88 55386.80 88888.00 2007-07-08 07:53:02.250 189 12369.75 73.88 55386.85 88888.00 2007-07-08 07:53:02.375 189 12369.77 73.90 55386.80 88888.00 2007-07-08 07:53:02.500 189 12369.73 73.88 55386.82 88888.00 2007-07-08 07:53:02.625 189 12369.73 73.90 55386.88 88888.00 2007-07-08 07:53:02.750 189 12369.75 73.90 55386.85 88888.00 2007-07-08 07:53:02.875 189 12369.75 73.85 55386.80 88888.00 2007-07-08 07:53:03.000 189 12369.75 73.88 55386.78 88888.00 2007-07-08 07:53:03.125 189 12369.75 73.90 55386.80 88888.00 2007-07-08 07:53:03.250 189 12369.73 73.88 55386.80 88888.00 2007-07-08 07:53:03.375 189 12369.73 73.90 55386.82 88888.00 2007-07-08 07:53:03.500 189 12369.70 73.90 55386.80 88888.00 2007-07-08 07:53:03.625 189 12369.70 73.85 55386.80 88888.00 2007-07-08 07:53:03.750 189 12369.77 73.88 55386.78 88888.00 2007-07-08 07:53:03.875 189 12369.80 73.88 55386.80 88888.00 2007-07-08 07:53:04.000 189 12369.77 73.90 55386.78 88888.00 2007-07-08 07:53:04.125 189 12369.70 73.88 55386.80 88888.00 2007-07-08 07:53:04.250 189 12369.75 73.92 55386.80 88888.00 2007-07-08 07:53:04.375 189 12369.80 73.90 55386.82 88888.00 2007-07-08 07:53:04.500 189 12369.75 73.88 55386.85 88888.00 2007-07-08 07:53:04.625 189 12369.75 73.90 55386.88 88888.00 2007-07-08 07:53:04.750 189 12369.75 73.90 55386.85 88888.00 2007-07-08 07:53:04.875 189 12369.75 73.90 55386.85 88888.00 2007-07-08 07:53:05.000 189 12369.73 73.90 55386.85 88888.00 2007-07-08 07:53:05.125 189 12369.67 73.88 55386.82 88888.00 2007-07-08 07:53:05.250 189 12369.65 73.80 55386.80 88888.00 2007-07-08 07:53:05.375 189 12369.65 73.80 55386.78 88888.00 2007-07-08 07:53:05.500 189 12369.65 73.80 55386.80 88888.00 2007-07-08 07:53:05.625 189 12369.80 73.83 55386.80 88888.00 2007-07-08 07:53:05.750 189 12369.75 73.85 55386.80 88888.00 2007-07-08 07:53:05.875 189 12369.67 73.80 55386.80 88888.00 2007-07-08 07:53:06.000 189 12369.65 73.85 55386.78 88888.00 2007-07-08 07:53:06.125 189 12369.67 73.95 55386.80 88888.00 2007-07-08 07:53:06.250 189 12369.77 73.92 55386.80 88888.00 2007-07-08 07:53:06.375 189 12369.83 73.88 55386.78 88888.00 2007-07-08 07:53:06.500 189 12369.77 73.83 55386.78 88888.00 2007-07-08 07:53:06.625 189 12369.73 73.90 55386.80 88888.00 2007-07-08 07:53:06.750 189 12369.73 73.88 55386.80 88888.00 2007-07-08 07:53:06.875 189 12369.73 73.88 55386.78 88888.00 2007-07-08 07:53:07.000 189 12369.70 73.90 55386.78 88888.00 2007-07-08 07:53:07.125 189 12369.67 73.90 55386.80 88888.00 2007-07-08 07:53:07.250 189 12369.67 73.92 55386.82 88888.00 2007-07-08 07:53:07.375 189 12369.75 73.90 55386.80 88888.00 2007-07-08 07:53:07.500 189 12369.77 73.85 55386.80 88888.00 2007-07-08 07:53:07.625 189 12369.75 73.85 55386.80 88888.00 2007-07-08 07:53:07.750 189 12369.70 73.85 55386.80 88888.00 2007-07-08 07:53:07.875 189 12369.77 73.90 55386.82 88888.00 2007-07-08 07:53:08.000 189 12369.77 73.92 55386.80 88888.00 2007-07-08 07:53:08.125 189 12369.67 73.88 55386.75 88888.00 2007-07-08 07:53:08.250 189 12369.65 73.83 55386.78 88888.00 2007-07-08 07:53:08.375 189 12369.70 73.85 55386.80 88888.00 2007-07-08 07:53:08.500 189 12369.70 73.90 55386.80 88888.00 2007-07-08 07:53:08.625 189 12369.70 73.85 55386.80 88888.00 2007-07-08 07:53:08.750 189 12369.70 73.83 55386.80 88888.00 2007-07-08 07:53:08.875 189 12369.70 73.85 55386.78 88888.00 2007-07-08 07:53:09.000 189 12369.75 73.88 55386.80 88888.00 2007-07-08 07:53:09.125 189 12369.75 73.88 55386.82 88888.00 2007-07-08 07:53:09.250 189 12369.70 73.85 55386.82 88888.00 2007-07-08 07:53:09.375 189 12369.62 73.90 55386.80 88888.00 2007-07-08 07:53:09.500 189 12369.55 73.90 55386.78 88888.00 2007-07-08 07:53:09.625 189 12369.62 73.88 55386.78 88888.00 2007-07-08 07:53:09.750 189 12369.67 73.88 55386.80 88888.00 2007-07-08 07:53:09.875 189 12369.62 73.83 55386.80 88888.00 2007-07-08 07:53:10.000 189 12369.62 73.83 55386.82 88888.00 2007-07-08 07:53:10.125 189 12369.70 73.88 55386.80 88888.00 2007-07-08 07:53:10.250 189 12369.73 73.88 55386.82 88888.00 2007-07-08 07:53:10.375 189 12369.75 73.88 55386.82 88888.00 2007-07-08 07:53:10.500 189 12369.70 73.90 55386.85 88888.00 2007-07-08 07:53:10.625 189 12369.65 73.95 55386.88 88888.00 2007-07-08 07:53:10.750 189 12369.60 73.85 55386.85 88888.00 2007-07-08 07:53:10.875 189 12369.62 73.80 55386.80 88888.00 2007-07-08 07:53:11.000 189 12369.65 73.80 55386.78 88888.00 2007-07-08 07:53:11.125 189 12369.65 73.83 55386.80 88888.00 2007-07-08 07:53:11.250 189 12369.60 73.80 55386.80 88888.00 2007-07-08 07:53:11.375 189 12369.62 73.83 55386.80 88888.00 2007-07-08 07:53:11.500 189 12369.65 73.90 55386.78 88888.00 2007-07-08 07:53:11.625 189 12369.65 73.90 55386.80 88888.00 2007-07-08 07:53:11.750 189 12369.62 73.85 55386.82 88888.00 2007-07-08 07:53:11.875 189 12369.60 73.80 55386.82 88888.00 2007-07-08 07:53:12.000 189 12369.62 73.83 55386.82 88888.00 2007-07-08 07:53:12.125 189 12369.67 73.88 55386.85 88888.00 2007-07-08 07:53:12.250 189 12369.70 73.85 55386.82 88888.00 2007-07-08 07:53:12.375 189 12369.73 73.85 55386.82 88888.00 2007-07-08 07:53:12.500 189 12369.70 73.85 55386.82 88888.00 2007-07-08 07:53:12.625 189 12369.67 73.88 55386.82 88888.00 2007-07-08 07:53:12.750 189 12369.65 73.88 55386.82 88888.00 2007-07-08 07:53:12.875 189 12369.60 73.88 55386.82 88888.00 2007-07-08 07:53:13.000 189 12369.65 73.85 55386.80 88888.00 2007-07-08 07:53:13.125 189 12369.67 73.80 55386.80 88888.00 2007-07-08 07:53:13.250 189 12369.67 73.83 55386.80 88888.00 2007-07-08 07:53:13.375 189 12369.70 73.85 55386.80 88888.00 2007-07-08 07:53:13.500 189 12369.77 73.90 55386.82 88888.00 2007-07-08 07:53:13.625 189 12369.77 73.92 55386.80 88888.00 2007-07-08 07:53:13.750 189 12369.75 73.88 55386.78 88888.00 2007-07-08 07:53:13.875 189 12369.67 73.80 55386.78 88888.00 2007-07-08 07:53:14.000 189 12369.67 73.80 55386.80 88888.00 2007-07-08 07:53:14.125 189 12369.75 73.88 55386.80 88888.00 2007-07-08 07:53:14.250 189 12369.67 73.88 55386.78 88888.00 2007-07-08 07:53:14.375 189 12369.67 73.88 55386.78 88888.00 2007-07-08 07:53:14.500 189 12369.67 73.85 55386.80 88888.00 2007-07-08 07:53:14.625 189 12369.67 73.88 55386.80 88888.00 2007-07-08 07:53:14.750 189 12369.67 73.85 55386.80 88888.00 2007-07-08 07:53:14.875 189 12369.65 73.88 55386.82 88888.00 2007-07-08 07:53:15.000 189 12369.65 73.88 55386.82 88888.00 2007-07-08 07:53:15.125 189 12369.67 73.83 55386.85 88888.00 2007-07-08 07:53:15.250 189 12369.67 73.88 55386.80 88888.00 2007-07-08 07:53:15.375 189 12369.73 73.90 55386.80 88888.00 2007-07-08 07:53:15.500 189 12369.77 73.90 55386.80 88888.00 2007-07-08 07:53:15.625 189 12369.73 73.83 55386.80 88888.00 2007-07-08 07:53:15.750 189 12369.70 73.78 55386.78 88888.00 2007-07-08 07:53:15.875 189 12369.77 73.85 55386.78 88888.00 2007-07-08 07:53:16.000 189 12369.77 73.90 55386.80 88888.00 2007-07-08 07:53:16.125 189 12369.73 73.88 55386.80 88888.00 2007-07-08 07:53:16.250 189 12369.70 73.83 55386.78 88888.00 2007-07-08 07:53:16.375 189 12369.70 73.83 55386.78 88888.00 2007-07-08 07:53:16.500 189 12369.73 73.88 55386.78 88888.00 2007-07-08 07:53:16.625 189 12369.75 73.88 55386.80 88888.00 2007-07-08 07:53:16.750 189 12369.73 73.85 55386.82 88888.00 2007-07-08 07:53:16.875 189 12369.67 73.75 55386.80 88888.00 2007-07-08 07:53:17.000 189 12369.65 73.80 55386.72 88888.00 2007-07-08 07:53:17.125 189 12369.70 73.88 55386.75 88888.00 2007-07-08 07:53:17.250 189 12369.70 73.80 55386.80 88888.00 2007-07-08 07:53:17.375 189 12369.73 73.80 55386.78 88888.00 2007-07-08 07:53:17.500 189 12369.73 73.83 55386.82 88888.00 2007-07-08 07:53:17.625 189 12369.77 73.85 55386.80 88888.00 2007-07-08 07:53:17.750 189 12369.83 73.83 55386.80 88888.00 2007-07-08 07:53:17.875 189 12369.77 73.83 55386.82 88888.00 2007-07-08 07:53:18.000 189 12369.70 73.78 55386.78 88888.00 2007-07-08 07:53:18.125 189 12369.67 73.85 55386.80 88888.00 2007-07-08 07:53:18.250 189 12369.62 73.85 55386.78 88888.00 2007-07-08 07:53:18.375 189 12369.62 73.80 55386.75 88888.00 2007-07-08 07:53:18.500 189 12369.65 73.85 55386.75 88888.00 2007-07-08 07:53:18.625 189 12369.65 73.85 55386.80 88888.00 2007-07-08 07:53:18.750 189 12369.62 73.83 55386.80 88888.00 2007-07-08 07:53:18.875 189 12369.73 73.83 55386.80 88888.00 2007-07-08 07:53:19.000 189 12369.73 73.85 55386.78 88888.00 2007-07-08 07:53:19.125 189 12369.62 73.83 55386.72 88888.00 2007-07-08 07:53:19.250 189 12369.58 73.83 55386.75 88888.00 2007-07-08 07:53:19.375 189 12369.60 73.80 55386.75 88888.00 2007-07-08 07:53:19.500 189 12369.55 73.85 55386.80 88888.00 2007-07-08 07:53:19.625 189 12369.58 73.83 55386.80 88888.00 2007-07-08 07:53:19.750 189 12369.60 73.85 55386.78 88888.00 2007-07-08 07:53:19.875 189 12369.58 73.85 55386.75 88888.00 2007-07-08 07:53:20.000 189 12369.58 73.85 55386.72 88888.00 2007-07-08 07:53:20.125 189 12369.62 73.90 55386.78 88888.00 2007-07-08 07:53:20.250 189 12369.62 73.92 55386.80 88888.00 2007-07-08 07:53:20.375 189 12369.58 73.88 55386.78 88888.00 2007-07-08 07:53:20.500 189 12369.50 73.83 55386.78 88888.00 2007-07-08 07:53:20.625 189 12369.48 73.85 55386.75 88888.00 2007-07-08 07:53:20.750 189 12369.58 73.88 55386.78 88888.00 2007-07-08 07:53:20.875 189 12369.62 73.83 55386.78 88888.00 2007-07-08 07:53:21.000 189 12369.58 73.80 55386.75 88888.00 2007-07-08 07:53:21.125 189 12369.55 73.80 55386.78 88888.00 2007-07-08 07:53:21.250 189 12369.50 73.75 55386.75 88888.00 2007-07-08 07:53:21.375 189 12369.52 73.83 55386.72 88888.00 2007-07-08 07:53:21.500 189 12369.62 73.90 55386.75 88888.00 2007-07-08 07:53:21.625 189 12369.62 73.90 55386.75 88888.00 2007-07-08 07:53:21.750 189 12369.55 73.85 55386.72 88888.00 2007-07-08 07:53:21.875 189 12369.60 73.88 55386.75 88888.00 2007-07-08 07:53:22.000 189 12369.73 73.88 55386.72 88888.00 2007-07-08 07:53:22.125 189 12369.67 73.85 55386.75 88888.00 2007-07-08 07:53:22.250 189 12369.55 73.83 55386.78 88888.00 2007-07-08 07:53:22.375 189 12369.50 73.80 55386.75 88888.00 2007-07-08 07:53:22.500 189 12369.52 73.83 55386.78 88888.00 2007-07-08 07:53:22.625 189 12369.58 73.80 55386.78 88888.00 2007-07-08 07:53:22.750 189 12369.55 73.75 55386.78 88888.00 2007-07-08 07:53:22.875 189 12369.50 73.75 55386.72 88888.00 2007-07-08 07:53:23.000 189 12369.55 73.80 55386.70 88888.00 2007-07-08 07:53:23.125 189 12369.58 73.85 55386.70 88888.00 2007-07-08 07:53:23.250 189 12369.65 73.85 55386.75 88888.00 2007-07-08 07:53:23.375 189 12369.62 73.88 55386.75 88888.00 2007-07-08 07:53:23.500 189 12369.55 73.83 55386.75 88888.00 2007-07-08 07:53:23.625 189 12369.55 73.85 55386.75 88888.00 2007-07-08 07:53:23.750 189 12369.58 73.92 55386.75 88888.00 2007-07-08 07:53:23.875 189 12369.60 73.88 55386.78 88888.00 2007-07-08 07:53:24.000 189 12369.58 73.83 55386.75 88888.00 2007-07-08 07:53:24.125 189 12369.58 73.80 55386.72 88888.00 2007-07-08 07:53:24.250 189 12369.60 73.78 55386.70 88888.00 2007-07-08 07:53:24.375 189 12369.60 73.80 55386.70 88888.00 2007-07-08 07:53:24.500 189 12369.62 73.83 55386.70 88888.00 2007-07-08 07:53:24.625 189 12369.58 73.83 55386.72 88888.00 2007-07-08 07:53:24.750 189 12369.60 73.88 55386.75 88888.00 2007-07-08 07:53:24.875 189 12369.65 73.88 55386.75 88888.00 2007-07-08 07:53:25.000 189 12369.62 73.83 55386.72 88888.00 2007-07-08 07:53:25.125 189 12369.60 73.80 55386.72 88888.00 2007-07-08 07:53:25.250 189 12369.60 73.80 55386.70 88888.00 2007-07-08 07:53:25.375 189 12369.60 73.85 55386.70 88888.00 2007-07-08 07:53:25.500 189 12369.55 73.85 55386.70 88888.00 2007-07-08 07:53:25.625 189 12369.55 73.83 55386.72 88888.00 2007-07-08 07:53:25.750 189 12369.58 73.80 55386.75 88888.00 2007-07-08 07:53:25.875 189 12369.65 73.85 55386.75 88888.00 2007-07-08 07:53:26.000 189 12369.65 73.88 55386.75 88888.00 2007-07-08 07:53:26.125 189 12369.58 73.90 55386.78 88888.00 2007-07-08 07:53:26.250 189 12369.50 73.83 55386.75 88888.00 2007-07-08 07:53:26.375 189 12369.52 73.83 55386.75 88888.00 2007-07-08 07:53:26.500 189 12369.58 73.85 55386.78 88888.00 2007-07-08 07:53:26.625 189 12369.60 73.90 55386.78 88888.00 2007-07-08 07:53:26.750 189 12369.60 73.90 55386.75 88888.00 2007-07-08 07:53:26.875 189 12369.58 73.85 55386.72 88888.00 2007-07-08 07:53:27.000 189 12369.62 73.83 55386.72 88888.00 2007-07-08 07:53:27.125 189 12369.60 73.80 55386.70 88888.00 2007-07-08 07:53:27.250 189 12369.50 73.85 55386.72 88888.00 2007-07-08 07:53:27.375 189 12369.48 73.88 55386.75 88888.00 2007-07-08 07:53:27.500 189 12369.52 73.88 55386.78 88888.00 2007-07-08 07:53:27.625 189 12369.58 73.88 55386.78 88888.00 2007-07-08 07:53:27.750 189 12369.50 73.88 55386.75 88888.00 2007-07-08 07:53:27.875 189 12369.58 73.85 55386.75 88888.00 2007-07-08 07:53:28.000 189 12369.58 73.83 55386.75 88888.00 2007-07-08 07:53:28.125 189 12369.55 73.88 55386.72 88888.00 2007-07-08 07:53:28.250 189 12369.50 73.80 55386.75 88888.00 2007-07-08 07:53:28.375 189 12369.48 73.80 55386.72 88888.00 2007-07-08 07:53:28.500 189 12369.48 73.83 55386.72 88888.00 2007-07-08 07:53:28.625 189 12369.52 73.80 55386.72 88888.00 2007-07-08 07:53:28.750 189 12369.55 73.83 55386.72 88888.00 2007-07-08 07:53:28.875 189 12369.50 73.88 55386.70 88888.00 2007-07-08 07:53:29.000 189 12369.50 73.88 55386.70 88888.00 2007-07-08 07:53:29.125 189 12369.48 73.92 55386.70 88888.00 2007-07-08 07:53:29.250 189 12369.45 73.88 55386.68 88888.00 2007-07-08 07:53:29.375 189 12369.45 73.85 55386.68 88888.00 2007-07-08 07:53:29.500 189 12369.42 73.83 55386.70 88888.00 2007-07-08 07:53:29.625 189 12369.48 73.83 55386.75 88888.00 2007-07-08 07:53:29.750 189 12369.55 73.85 55386.75 88888.00 2007-07-08 07:53:29.875 189 12369.50 73.85 55386.72 88888.00 2007-07-08 07:53:30.000 189 12369.48 73.83 55386.70 88888.00 2007-07-08 07:53:30.125 189 12369.50 73.85 55386.75 88888.00 2007-07-08 07:53:30.250 189 12369.58 73.88 55386.78 88888.00 2007-07-08 07:53:30.375 189 12369.55 73.90 55386.78 88888.00 2007-07-08 07:53:30.500 189 12369.50 73.88 55386.75 88888.00 2007-07-08 07:53:30.625 189 12369.50 73.95 55386.72 88888.00 2007-07-08 07:53:30.750 189 12369.52 73.92 55386.72 88888.00 2007-07-08 07:53:30.875 189 12369.50 73.90 55386.72 88888.00 2007-07-08 07:53:31.000 189 12369.48 73.85 55386.70 88888.00 2007-07-08 07:53:31.125 189 12369.38 73.80 55386.72 88888.00 2007-07-08 07:53:31.250 189 12369.35 73.83 55386.70 88888.00 2007-07-08 07:53:31.375 189 12369.40 73.88 55386.70 88888.00 2007-07-08 07:53:31.500 189 12369.42 73.85 55386.72 88888.00 2007-07-08 07:53:31.625 189 12369.42 73.88 55386.78 88888.00 2007-07-08 07:53:31.750 189 12369.48 73.90 55386.75 88888.00 2007-07-08 07:53:31.875 189 12369.45 73.83 55386.72 88888.00 2007-07-08 07:53:32.000 189 12369.42 73.80 55386.70 88888.00 2007-07-08 07:53:32.125 189 12369.45 73.83 55386.72 88888.00 2007-07-08 07:53:32.250 189 12369.42 73.83 55386.72 88888.00 2007-07-08 07:53:32.375 189 12369.40 73.83 55386.75 88888.00 2007-07-08 07:53:32.500 189 12369.45 73.80 55386.78 88888.00 2007-07-08 07:53:32.625 189 12369.45 73.78 55386.75 88888.00 2007-07-08 07:53:32.750 189 12369.42 73.80 55386.72 88888.00 2007-07-08 07:53:32.875 189 12369.38 73.83 55386.72 88888.00 2007-07-08 07:53:33.000 189 12369.42 73.83 55386.72 88888.00 2007-07-08 07:53:33.125 189 12369.42 73.90 55386.75 88888.00 2007-07-08 07:53:33.250 189 12369.35 73.85 55386.72 88888.00 2007-07-08 07:53:33.375 189 12369.35 73.75 55386.72 88888.00 2007-07-08 07:53:33.500 189 12369.38 73.78 55386.75 88888.00 2007-07-08 07:53:33.625 189 12369.38 73.83 55386.75 88888.00 2007-07-08 07:53:33.750 189 12369.38 73.83 55386.78 88888.00 2007-07-08 07:53:33.875 189 12369.40 73.83 55386.75 88888.00 2007-07-08 07:53:34.000 189 12369.40 73.85 55386.72 88888.00 2007-07-08 07:53:34.125 189 12369.33 73.80 55386.72 88888.00 2007-07-08 07:53:34.250 189 12369.27 73.83 55386.75 88888.00 2007-07-08 07:53:34.375 189 12369.27 73.83 55386.72 88888.00 2007-07-08 07:53:34.500 189 12369.30 73.83 55386.78 88888.00 2007-07-08 07:53:34.625 189 12369.40 73.88 55386.78 88888.00 2007-07-08 07:53:34.750 189 12369.38 73.83 55386.75 88888.00 2007-07-08 07:53:34.875 189 12369.35 73.80 55386.78 88888.00 2007-07-08 07:53:35.000 189 12369.42 73.85 55386.72 88888.00 2007-07-08 07:53:35.125 189 12369.33 73.75 55386.72 88888.00 2007-07-08 07:53:35.250 189 12369.25 73.78 55386.75 88888.00 2007-07-08 07:53:35.375 189 12369.35 73.83 55386.75 88888.00 2007-07-08 07:53:35.500 189 12369.35 73.85 55386.75 88888.00 2007-07-08 07:53:35.625 189 12369.42 73.85 55386.75 88888.00 2007-07-08 07:53:35.750 189 12369.45 73.85 55386.78 88888.00 2007-07-08 07:53:35.875 189 12369.40 73.85 55386.78 88888.00 2007-07-08 07:53:36.000 189 12369.30 73.83 55386.72 88888.00 2007-07-08 07:53:36.125 189 12369.23 73.78 55386.72 88888.00 2007-07-08 07:53:36.250 189 12369.17 73.80 55386.70 88888.00 2007-07-08 07:53:36.375 189 12369.27 73.78 55386.75 88888.00 2007-07-08 07:53:36.500 189 12369.25 73.80 55386.72 88888.00 2007-07-08 07:53:36.625 189 12369.23 73.80 55386.75 88888.00 2007-07-08 07:53:36.750 189 12369.20 73.78 55386.75 88888.00 2007-07-08 07:53:36.875 189 12369.23 73.78 55386.72 88888.00 2007-07-08 07:53:37.000 189 12369.25 73.85 55386.70 88888.00 2007-07-08 07:53:37.125 189 12369.15 73.80 55386.72 88888.00 2007-07-08 07:53:37.250 189 12369.10 73.75 55386.72 88888.00 2007-07-08 07:53:37.375 189 12369.15 73.80 55386.72 88888.00 2007-07-08 07:53:37.500 189 12369.10 73.85 55386.72 88888.00 2007-07-08 07:53:37.625 189 12369.15 73.90 55386.72 88888.00 2007-07-08 07:53:37.750 189 12369.23 73.85 55386.75 88888.00 2007-07-08 07:53:37.875 189 12369.25 73.85 55386.78 88888.00 2007-07-08 07:53:38.000 189 12369.23 73.85 55386.75 88888.00 2007-07-08 07:53:38.125 189 12369.23 73.85 55386.75 88888.00 2007-07-08 07:53:38.250 189 12369.20 73.83 55386.75 88888.00 2007-07-08 07:53:38.375 189 12369.17 73.80 55386.72 88888.00 2007-07-08 07:53:38.500 189 12369.23 73.83 55386.75 88888.00 2007-07-08 07:53:38.625 189 12369.30 73.78 55386.75 88888.00 2007-07-08 07:53:38.750 189 12369.27 73.80 55386.75 88888.00 2007-07-08 07:53:38.875 189 12369.23 73.80 55386.75 88888.00 2007-07-08 07:53:39.000 189 12369.23 73.80 55386.72 88888.00 2007-07-08 07:53:39.125 189 12369.33 73.83 55386.72 88888.00 2007-07-08 07:53:39.250 189 12369.33 73.80 55386.75 88888.00 2007-07-08 07:53:39.375 189 12369.30 73.83 55386.75 88888.00 2007-07-08 07:53:39.500 189 12369.23 73.85 55386.75 88888.00 2007-07-08 07:53:39.625 189 12369.25 73.92 55386.75 88888.00 2007-07-08 07:53:39.750 189 12369.20 73.88 55386.72 88888.00 2007-07-08 07:53:39.875 189 12369.15 73.80 55386.70 88888.00 2007-07-08 07:53:40.000 189 12369.17 73.78 55386.70 88888.00 2007-07-08 07:53:40.125 189 12369.25 73.83 55386.75 88888.00 2007-07-08 07:53:40.250 189 12369.25 73.85 55386.75 88888.00 2007-07-08 07:53:40.375 189 12369.23 73.88 55386.72 88888.00 2007-07-08 07:53:40.500 189 12369.12 73.85 55386.68 88888.00 2007-07-08 07:53:40.625 189 12369.15 73.85 55386.68 88888.00 2007-07-08 07:53:40.750 189 12369.12 73.85 55386.70 88888.00 2007-07-08 07:53:40.875 189 12369.15 73.88 55386.72 88888.00 2007-07-08 07:53:41.000 189 12369.25 73.90 55386.72 88888.00 2007-07-08 07:53:41.125 189 12369.23 73.83 55386.70 88888.00 2007-07-08 07:53:41.250 189 12369.17 73.78 55386.68 88888.00 2007-07-08 07:53:41.375 189 12369.27 73.80 55386.72 88888.00 2007-07-08 07:53:41.500 189 12369.25 73.80 55386.70 88888.00 2007-07-08 07:53:41.625 189 12369.25 73.80 55386.70 88888.00 2007-07-08 07:53:41.750 189 12369.33 73.80 55386.70 88888.00 2007-07-08 07:53:41.875 189 12369.35 73.85 55386.70 88888.00 2007-07-08 07:53:42.000 189 12369.27 73.80 55386.70 88888.00 2007-07-08 07:53:42.125 189 12369.30 73.75 55386.70 88888.00 2007-07-08 07:53:42.250 189 12369.27 73.78 55386.70 88888.00 2007-07-08 07:53:42.375 189 12369.23 73.83 55386.70 88888.00 2007-07-08 07:53:42.500 189 12369.30 73.90 55386.70 88888.00 2007-07-08 07:53:42.625 189 12369.35 73.90 55386.70 88888.00 2007-07-08 07:53:42.750 189 12369.33 73.85 55386.70 88888.00 2007-07-08 07:53:42.875 189 12369.30 73.88 55386.70 88888.00 2007-07-08 07:53:43.000 189 12369.27 73.90 55386.72 88888.00 2007-07-08 07:53:43.125 189 12369.27 73.92 55386.75 88888.00 2007-07-08 07:53:43.250 189 12369.23 73.83 55386.70 88888.00 2007-07-08 07:53:43.375 189 12369.23 73.83 55386.70 88888.00 2007-07-08 07:53:43.500 189 12369.20 73.85 55386.68 88888.00 2007-07-08 07:53:43.625 189 12369.25 73.85 55386.68 88888.00 2007-07-08 07:53:43.750 189 12369.20 73.83 55386.68 88888.00 2007-07-08 07:53:43.875 189 12369.25 73.80 55386.65 88888.00 2007-07-08 07:53:44.000 189 12369.25 73.78 55386.65 88888.00 2007-07-08 07:53:44.125 189 12369.30 73.78 55386.68 88888.00 2007-07-08 07:53:44.250 189 12369.27 73.83 55386.68 88888.00 2007-07-08 07:53:44.375 189 12369.30 73.83 55386.68 88888.00 2007-07-08 07:53:44.500 189 12369.27 73.83 55386.68 88888.00 2007-07-08 07:53:44.625 189 12369.27 73.83 55386.62 88888.00 2007-07-08 07:53:44.750 189 12369.38 73.88 55386.65 88888.00 2007-07-08 07:53:44.875 189 12369.35 73.85 55386.62 88888.00 2007-07-08 07:53:45.000 189 12369.25 73.88 55386.65 88888.00 2007-07-08 07:53:45.125 189 12369.25 73.85 55386.68 88888.00 2007-07-08 07:53:45.250 189 12369.15 73.83 55386.70 88888.00 2007-07-08 07:53:45.375 189 12369.20 73.83 55386.70 88888.00 2007-07-08 07:53:45.500 189 12369.15 73.83 55386.68 88888.00 2007-07-08 07:53:45.625 189 12369.12 73.88 55386.70 88888.00 2007-07-08 07:53:45.750 189 12369.10 73.85 55386.72 88888.00 2007-07-08 07:53:45.875 189 12369.12 73.78 55386.70 88888.00 2007-07-08 07:53:46.000 189 12369.08 73.80 55386.68 88888.00 2007-07-08 07:53:46.125 189 12369.12 73.85 55386.70 88888.00 2007-07-08 07:53:46.250 189 12369.12 73.88 55386.72 88888.00 2007-07-08 07:53:46.375 189 12369.10 73.88 55386.70 88888.00 2007-07-08 07:53:46.500 189 12369.05 73.85 55386.70 88888.00 2007-07-08 07:53:46.625 189 12369.08 73.90 55386.70 88888.00 2007-07-08 07:53:46.750 189 12369.17 73.85 55386.68 88888.00 2007-07-08 07:53:46.875 189 12369.15 73.80 55386.62 88888.00 2007-07-08 07:53:47.000 189 12369.10 73.78 55386.65 88888.00 2007-07-08 07:53:47.125 189 12369.08 73.83 55386.65 88888.00 2007-07-08 07:53:47.250 189 12369.08 73.78 55386.68 88888.00 2007-07-08 07:53:47.375 189 12369.10 73.83 55386.65 88888.00 2007-07-08 07:53:47.500 189 12369.10 73.83 55386.68 88888.00 2007-07-08 07:53:47.625 189 12369.12 73.80 55386.68 88888.00 2007-07-08 07:53:47.750 189 12369.12 73.75 55386.68 88888.00 2007-07-08 07:53:47.875 189 12369.08 73.80 55386.68 88888.00 2007-07-08 07:53:48.000 189 12369.05 73.80 55386.65 88888.00 2007-07-08 07:53:48.125 189 12369.08 73.90 55386.70 88888.00 2007-07-08 07:53:48.250 189 12369.08 73.88 55386.68 88888.00 2007-07-08 07:53:48.375 189 12369.05 73.83 55386.70 88888.00 2007-07-08 07:53:48.500 189 12369.00 73.75 55386.68 88888.00 2007-07-08 07:53:48.625 189 12368.95 73.78 55386.68 88888.00 2007-07-08 07:53:48.750 189 12368.98 73.80 55386.70 88888.00 2007-07-08 07:53:48.875 189 12368.98 73.78 55386.65 88888.00 2007-07-08 07:53:49.000 189 12368.98 73.80 55386.65 88888.00 2007-07-08 07:53:49.125 189 12369.05 73.85 55386.68 88888.00 2007-07-08 07:53:49.250 189 12369.05 73.78 55386.68 88888.00 2007-07-08 07:53:49.375 189 12369.08 73.78 55386.68 88888.00 2007-07-08 07:53:49.500 189 12369.02 73.83 55386.68 88888.00 2007-07-08 07:53:49.625 189 12369.00 73.83 55386.72 88888.00 2007-07-08 07:53:49.750 189 12369.00 73.83 55386.68 88888.00 2007-07-08 07:53:49.875 189 12369.10 73.83 55386.68 88888.00 2007-07-08 07:53:50.000 189 12369.12 73.80 55386.68 88888.00 2007-07-08 07:53:50.125 189 12369.10 73.75 55386.68 88888.00 2007-07-08 07:53:50.250 189 12369.05 73.83 55386.65 88888.00 2007-07-08 07:53:50.375 189 12369.02 73.85 55386.65 88888.00 2007-07-08 07:53:50.500 189 12369.05 73.88 55386.68 88888.00 2007-07-08 07:53:50.625 189 12369.05 73.85 55386.68 88888.00 2007-07-08 07:53:50.750 189 12369.00 73.85 55386.68 88888.00 2007-07-08 07:53:50.875 189 12368.98 73.85 55386.68 88888.00 2007-07-08 07:53:51.000 189 12368.98 73.80 55386.62 88888.00 2007-07-08 07:53:51.125 189 12369.08 73.83 55386.65 88888.00 2007-07-08 07:53:51.250 189 12369.02 73.85 55386.65 88888.00 2007-07-08 07:53:51.375 189 12369.02 73.90 55386.65 88888.00 2007-07-08 07:53:51.500 189 12369.00 73.90 55386.68 88888.00 2007-07-08 07:53:51.625 189 12369.05 73.88 55386.70 88888.00 2007-07-08 07:53:51.750 189 12369.10 73.85 55386.70 88888.00 2007-07-08 07:53:51.875 189 12369.17 73.90 55386.70 88888.00 2007-07-08 07:53:52.000 189 12369.17 73.90 55386.65 88888.00 2007-07-08 07:53:52.125 189 12369.05 73.85 55386.68 88888.00 2007-07-08 07:53:52.250 189 12368.95 73.88 55386.65 88888.00 2007-07-08 07:53:52.375 189 12368.98 73.88 55386.65 88888.00 2007-07-08 07:53:52.500 189 12369.00 73.90 55386.65 88888.00 2007-07-08 07:53:52.625 189 12368.98 73.90 55386.68 88888.00 2007-07-08 07:53:52.750 189 12368.95 73.88 55386.68 88888.00 2007-07-08 07:53:52.875 189 12368.98 73.85 55386.68 88888.00 2007-07-08 07:53:53.000 189 12369.00 73.85 55386.68 88888.00 2007-07-08 07:53:53.125 189 12368.98 73.83 55386.70 88888.00 2007-07-08 07:53:53.250 189 12369.02 73.85 55386.68 88888.00 2007-07-08 07:53:53.375 189 12369.08 73.88 55386.70 88888.00 2007-07-08 07:53:53.500 189 12369.00 73.85 55386.68 88888.00 2007-07-08 07:53:53.625 189 12368.98 73.83 55386.68 88888.00 2007-07-08 07:53:53.750 189 12368.95 73.83 55386.65 88888.00 2007-07-08 07:53:53.875 189 12369.05 73.83 55386.62 88888.00 2007-07-08 07:53:54.000 189 12369.00 73.83 55386.60 88888.00 2007-07-08 07:53:54.125 189 12368.98 73.80 55386.60 88888.00 2007-07-08 07:53:54.250 189 12368.95 73.80 55386.68 88888.00 2007-07-08 07:53:54.375 189 12369.02 73.83 55386.68 88888.00 2007-07-08 07:53:54.500 189 12369.00 73.78 55386.65 88888.00 2007-07-08 07:53:54.625 189 12368.92 73.78 55386.60 88888.00 2007-07-08 07:53:54.750 189 12368.95 73.78 55386.60 88888.00 2007-07-08 07:53:54.875 189 12369.00 73.83 55386.62 88888.00 2007-07-08 07:53:55.000 189 12369.10 73.90 55386.65 88888.00 2007-07-08 07:53:55.125 189 12369.08 73.88 55386.68 88888.00 2007-07-08 07:53:55.250 189 12368.95 73.83 55386.65 88888.00 2007-07-08 07:53:55.375 189 12368.90 73.83 55386.62 88888.00 2007-07-08 07:53:55.500 189 12368.92 73.90 55386.62 88888.00 2007-07-08 07:53:55.625 189 12368.95 73.88 55386.57 88888.00 2007-07-08 07:53:55.750 189 12368.92 73.78 55386.57 88888.00 2007-07-08 07:53:55.875 189 12368.90 73.80 55386.60 88888.00 2007-07-08 07:53:56.000 189 12368.90 73.85 55386.60 88888.00 2007-07-08 07:53:56.125 189 12368.90 73.88 55386.60 88888.00 2007-07-08 07:53:56.250 189 12368.98 73.83 55386.60 88888.00 2007-07-08 07:53:56.375 189 12369.02 73.83 55386.60 88888.00 2007-07-08 07:53:56.500 189 12369.02 73.88 55386.57 88888.00 2007-07-08 07:53:56.625 189 12369.02 73.88 55386.60 88888.00 2007-07-08 07:53:56.750 189 12369.00 73.92 55386.60 88888.00 2007-07-08 07:53:56.875 189 12368.90 73.85 55386.57 88888.00 2007-07-08 07:53:57.000 189 12368.92 73.85 55386.60 88888.00 2007-07-08 07:53:57.125 189 12369.00 73.85 55386.60 88888.00 2007-07-08 07:53:57.250 189 12369.05 73.85 55386.60 88888.00 2007-07-08 07:53:57.375 189 12368.98 73.80 55386.57 88888.00 2007-07-08 07:53:57.500 189 12368.95 73.85 55386.60 88888.00 2007-07-08 07:53:57.625 189 12369.00 73.88 55386.60 88888.00 2007-07-08 07:53:57.750 189 12368.98 73.88 55386.60 88888.00 2007-07-08 07:53:57.875 189 12368.95 73.88 55386.62 88888.00 2007-07-08 07:53:58.000 189 12368.92 73.85 55386.62 88888.00 2007-07-08 07:53:58.125 189 12368.95 73.90 55386.65 88888.00 2007-07-08 07:53:58.250 189 12368.95 73.88 55386.62 88888.00 2007-07-08 07:53:58.375 189 12369.00 73.88 55386.60 88888.00 2007-07-08 07:53:58.500 189 12368.98 73.83 55386.60 88888.00 2007-07-08 07:53:58.625 189 12368.98 73.88 55386.57 88888.00 2007-07-08 07:53:58.750 189 12368.95 73.90 55386.60 88888.00 2007-07-08 07:53:58.875 189 12368.90 73.92 55386.60 88888.00 2007-07-08 07:53:59.000 189 12368.88 73.88 55386.60 88888.00 2007-07-08 07:53:59.125 189 12368.90 73.83 55386.60 88888.00 2007-07-08 07:53:59.250 189 12368.88 73.85 55386.62 88888.00 2007-07-08 07:53:59.375 189 12368.88 73.88 55386.57 88888.00 2007-07-08 07:53:59.500 189 12368.90 73.88 55386.60 88888.00 2007-07-08 07:53:59.625 189 12368.90 73.88 55386.62 88888.00 2007-07-08 07:53:59.750 189 12368.88 73.92 55386.65 88888.00 2007-07-08 07:53:59.875 189 12368.90 73.95 55386.65 88888.00 2007-07-08 07:54:00.000 189 12368.92 73.92 55386.60 88888.00 2007-07-08 07:54:00.125 189 12368.88 73.90 55386.60 88888.00 2007-07-08 07:54:00.250 189 12368.83 73.88 55386.62 88888.00 2007-07-08 07:54:00.375 189 12368.83 73.90 55386.60 88888.00 2007-07-08 07:54:00.500 189 12368.88 73.92 55386.62 88888.00 2007-07-08 07:54:00.625 189 12368.88 73.95 55386.62 88888.00 2007-07-08 07:54:00.750 189 12368.85 73.92 55386.60 88888.00 2007-07-08 07:54:00.875 189 12368.85 73.90 55386.62 88888.00 2007-07-08 07:54:01.000 189 12368.90 73.90 55386.62 88888.00 2007-07-08 07:54:01.125 189 12368.92 73.88 55386.62 88888.00 2007-07-08 07:54:01.250 189 12368.92 73.88 55386.60 88888.00 2007-07-08 07:54:01.375 189 12368.92 73.92 55386.60 88888.00 2007-07-08 07:54:01.500 189 12368.92 73.95 55386.60 88888.00 2007-07-08 07:54:01.625 189 12368.88 73.92 55386.60 88888.00 2007-07-08 07:54:01.750 189 12368.88 73.88 55386.57 88888.00 2007-07-08 07:54:01.875 189 12368.85 73.85 55386.55 88888.00 2007-07-08 07:54:02.000 189 12368.88 73.80 55386.57 88888.00 2007-07-08 07:54:02.125 189 12368.95 73.85 55386.62 88888.00 2007-07-08 07:54:02.250 189 12368.90 73.83 55386.60 88888.00 2007-07-08 07:54:02.375 189 12368.83 73.83 55386.60 88888.00 2007-07-08 07:54:02.500 189 12368.77 73.83 55386.57 88888.00 2007-07-08 07:54:02.625 189 12368.77 73.85 55386.55 88888.00 2007-07-08 07:54:02.750 189 12368.80 73.85 55386.55 88888.00 2007-07-08 07:54:02.875 189 12368.88 73.85 55386.53 88888.00 2007-07-08 07:54:03.000 189 12368.88 73.85 55386.53 88888.00 2007-07-08 07:54:03.125 189 12368.88 73.90 55386.57 88888.00 2007-07-08 07:54:03.250 189 12368.88 73.92 55386.57 88888.00 2007-07-08 07:54:03.375 189 12368.88 73.90 55386.55 88888.00 2007-07-08 07:54:03.500 189 12368.83 73.83 55386.53 88888.00 2007-07-08 07:54:03.625 189 12368.88 73.85 55386.55 88888.00 2007-07-08 07:54:03.750 189 12368.88 73.85 55386.55 88888.00 2007-07-08 07:54:03.875 189 12368.83 73.90 55386.53 88888.00 2007-07-08 07:54:04.000 189 12368.85 73.88 55386.53 88888.00 2007-07-08 07:54:04.125 189 12368.88 73.92 55386.57 88888.00 2007-07-08 07:54:04.250 189 12368.83 73.88 55386.57 88888.00 2007-07-08 07:54:04.375 189 12368.80 73.88 55386.55 88888.00 2007-07-08 07:54:04.500 189 12368.88 73.90 55386.55 88888.00 2007-07-08 07:54:04.625 189 12368.95 73.90 55386.53 88888.00 2007-07-08 07:54:04.750 189 12368.95 73.90 55386.55 88888.00 2007-07-08 07:54:04.875 189 12368.95 73.90 55386.55 88888.00 2007-07-08 07:54:05.000 189 12368.88 73.88 55386.53 88888.00 2007-07-08 07:54:05.125 189 12368.83 73.83 55386.53 88888.00 2007-07-08 07:54:05.250 189 12368.80 73.95 55386.53 88888.00 2007-07-08 07:54:05.375 189 12368.83 73.97 55386.55 88888.00 2007-07-08 07:54:05.500 189 12368.85 73.92 55386.55 88888.00 2007-07-08 07:54:05.625 189 12368.85 73.88 55386.55 88888.00 2007-07-08 07:54:05.750 189 12368.95 73.88 55386.55 88888.00 2007-07-08 07:54:05.875 189 12368.90 73.90 55386.53 88888.00 2007-07-08 07:54:06.000 189 12368.88 73.85 55386.55 88888.00 2007-07-08 07:54:06.125 189 12368.88 73.85 55386.55 88888.00 2007-07-08 07:54:06.250 189 12368.88 73.92 55386.57 88888.00 2007-07-08 07:54:06.375 189 12368.95 73.97 55386.57 88888.00 2007-07-08 07:54:06.500 189 12368.95 73.92 55386.55 88888.00 2007-07-08 07:54:06.625 189 12368.83 73.88 55386.53 88888.00 2007-07-08 07:54:06.750 189 12368.75 73.85 55386.50 88888.00 2007-07-08 07:54:06.875 189 12368.88 73.92 55386.53 88888.00 2007-07-08 07:54:07.000 189 12368.90 73.92 55386.53 88888.00 2007-07-08 07:54:07.125 189 12368.80 73.90 55386.53 88888.00 2007-07-08 07:54:07.250 189 12368.77 73.92 55386.50 88888.00 2007-07-08 07:54:07.375 189 12368.85 73.95 55386.53 88888.00 2007-07-08 07:54:07.500 189 12368.80 73.92 55386.50 88888.00 2007-07-08 07:54:07.625 189 12368.75 73.88 55386.50 88888.00 2007-07-08 07:54:07.750 189 12368.75 73.95 55386.53 88888.00 2007-07-08 07:54:07.875 189 12368.77 73.95 55386.55 88888.00 2007-07-08 07:54:08.000 189 12368.73 73.88 55386.50 88888.00 2007-07-08 07:54:08.125 189 12368.70 73.88 55386.53 88888.00 2007-07-08 07:54:08.250 189 12368.73 73.88 55386.53 88888.00 2007-07-08 07:54:08.375 189 12368.80 73.88 55386.55 88888.00 2007-07-08 07:54:08.500 189 12368.77 73.92 55386.53 88888.00 2007-07-08 07:54:08.625 189 12368.73 73.92 55386.50 88888.00 2007-07-08 07:54:08.750 189 12368.70 73.92 55386.50 88888.00 2007-07-08 07:54:08.875 189 12368.73 73.88 55386.50 88888.00 2007-07-08 07:54:09.000 189 12368.73 73.83 55386.50 88888.00 2007-07-08 07:54:09.125 189 12368.73 73.88 55386.50 88888.00 2007-07-08 07:54:09.250 189 12368.67 73.88 55386.53 88888.00 2007-07-08 07:54:09.375 189 12368.60 73.90 55386.50 88888.00 2007-07-08 07:54:09.500 189 12368.65 73.92 55386.50 88888.00 2007-07-08 07:54:09.625 189 12368.67 73.92 55386.50 88888.00 2007-07-08 07:54:09.750 189 12368.75 73.95 55386.53 88888.00 2007-07-08 07:54:09.875 189 12368.70 73.92 55386.50 88888.00 2007-07-08 07:54:10.000 189 12368.70 73.92 55386.53 88888.00 2007-07-08 07:54:10.125 189 12368.73 73.85 55386.55 88888.00 2007-07-08 07:54:10.250 189 12368.67 73.88 55386.50 88888.00 2007-07-08 07:54:10.375 189 12368.65 73.90 55386.50 88888.00 2007-07-08 07:54:10.500 189 12368.67 73.92 55386.53 88888.00 2007-07-08 07:54:10.625 189 12368.73 74.00 55386.53 88888.00 2007-07-08 07:54:10.750 189 12368.73 73.97 55386.50 88888.00 2007-07-08 07:54:10.875 189 12368.67 73.92 55386.47 88888.00 2007-07-08 07:54:11.000 189 12368.62 73.95 55386.50 88888.00 2007-07-08 07:54:11.125 189 12368.67 73.95 55386.53 88888.00 2007-07-08 07:54:11.250 189 12368.77 74.00 55386.50 88888.00 2007-07-08 07:54:11.375 189 12368.77 73.95 55386.50 88888.00 2007-07-08 07:54:11.500 189 12368.65 73.92 55386.47 88888.00 2007-07-08 07:54:11.625 189 12368.60 73.97 55386.50 88888.00 2007-07-08 07:54:11.750 189 12368.65 73.97 55386.53 88888.00 2007-07-08 07:54:11.875 189 12368.73 73.97 55386.53 88888.00 2007-07-08 07:54:12.000 189 12368.75 73.92 55386.53 88888.00 2007-07-08 07:54:12.125 189 12368.77 74.03 55386.55 88888.00 2007-07-08 07:54:12.250 189 12368.65 74.00 55386.47 88888.00 2007-07-08 07:54:12.375 189 12368.62 73.97 55386.47 88888.00 2007-07-08 07:54:12.500 189 12368.58 73.95 55386.47 88888.00 2007-07-08 07:54:12.625 189 12368.50 73.90 55386.47 88888.00 2007-07-08 07:54:12.750 189 12368.62 73.95 55386.47 88888.00 2007-07-08 07:54:12.875 189 12368.70 73.97 55386.47 88888.00 2007-07-08 07:54:13.000 189 12368.65 73.92 55386.45 88888.00 2007-07-08 07:54:13.125 189 12368.60 73.90 55386.47 88888.00 2007-07-08 07:54:13.250 189 12368.65 73.92 55386.50 88888.00 2007-07-08 07:54:13.375 189 12368.73 73.95 55386.50 88888.00 2007-07-08 07:54:13.500 189 12368.75 73.95 55386.47 88888.00 2007-07-08 07:54:13.625 189 12368.67 73.97 55386.47 88888.00 2007-07-08 07:54:13.750 189 12368.65 73.95 55386.47 88888.00 2007-07-08 07:54:13.875 189 12368.62 73.97 55386.47 88888.00 2007-07-08 07:54:14.000 189 12368.73 73.97 55386.53 88888.00 2007-07-08 07:54:14.125 189 12368.75 73.92 55386.55 88888.00 2007-07-08 07:54:14.250 189 12368.62 73.90 55386.47 88888.00 2007-07-08 07:54:14.375 189 12368.60 73.90 55386.47 88888.00 2007-07-08 07:54:14.500 189 12368.70 73.95 55386.50 88888.00 2007-07-08 07:54:14.625 189 12368.62 73.92 55386.50 88888.00 2007-07-08 07:54:14.750 189 12368.52 73.92 55386.47 88888.00 2007-07-08 07:54:14.875 189 12368.52 73.95 55386.47 88888.00 2007-07-08 07:54:15.000 189 12368.58 73.97 55386.47 88888.00 2007-07-08 07:54:15.125 189 12368.62 73.95 55386.47 88888.00 2007-07-08 07:54:15.250 189 12368.62 73.95 55386.53 88888.00 2007-07-08 07:54:15.375 189 12368.67 74.00 55386.47 88888.00 2007-07-08 07:54:15.500 189 12368.70 73.97 55386.47 88888.00 2007-07-08 07:54:15.625 189 12368.67 73.95 55386.47 88888.00 2007-07-08 07:54:15.750 189 12368.70 73.97 55386.50 88888.00 2007-07-08 07:54:15.875 189 12368.62 73.90 55386.47 88888.00 2007-07-08 07:54:16.000 189 12368.60 73.97 55386.47 88888.00 2007-07-08 07:54:16.125 189 12368.58 74.03 55386.47 88888.00 2007-07-08 07:54:16.250 189 12368.50 73.95 55386.47 88888.00 2007-07-08 07:54:16.375 189 12368.52 73.92 55386.50 88888.00 2007-07-08 07:54:16.500 189 12368.58 73.97 55386.47 88888.00 2007-07-08 07:54:16.625 189 12368.65 73.97 55386.45 88888.00 2007-07-08 07:54:16.750 189 12368.75 74.05 55386.45 88888.00 2007-07-08 07:54:16.875 189 12368.77 74.03 55386.45 88888.00 2007-07-08 07:54:17.000 189 12368.83 74.00 55386.45 88888.00 2007-07-08 07:54:17.125 189 12368.77 74.00 55386.45 88888.00 2007-07-08 07:54:17.250 189 12368.67 73.92 55386.43 88888.00 2007-07-08 07:54:17.375 189 12368.65 73.95 55386.43 88888.00 2007-07-08 07:54:17.500 189 12368.60 73.97 55386.43 88888.00 2007-07-08 07:54:17.625 189 12368.60 73.97 55386.47 88888.00 2007-07-08 07:54:17.750 189 12368.67 74.03 55386.50 88888.00 2007-07-08 07:54:17.875 189 12368.67 74.05 55386.47 88888.00 2007-07-08 07:54:18.000 189 12368.58 74.03 55386.45 88888.00 2007-07-08 07:54:18.125 189 12368.62 74.03 55386.47 88888.00 2007-07-08 07:54:18.250 189 12368.70 74.05 55386.45 88888.00 2007-07-08 07:54:18.375 189 12368.70 74.00 55386.43 88888.00 2007-07-08 07:54:18.500 189 12368.60 73.95 55386.43 88888.00 2007-07-08 07:54:18.625 189 12368.62 74.05 55386.45 88888.00 2007-07-08 07:54:18.750 189 12368.73 74.10 55386.43 88888.00 2007-07-08 07:54:18.875 189 12368.70 74.08 55386.40 88888.00 2007-07-08 07:54:19.000 189 12368.60 74.03 55386.38 88888.00 2007-07-08 07:54:19.125 189 12368.58 74.03 55386.43 88888.00 2007-07-08 07:54:19.250 189 12368.55 74.05 55386.45 88888.00 2007-07-08 07:54:19.375 189 12368.58 74.08 55386.45 88888.00 2007-07-08 07:54:19.500 189 12368.55 74.08 55386.45 88888.00 2007-07-08 07:54:19.625 189 12368.52 74.03 55386.45 88888.00 2007-07-08 07:54:19.750 189 12368.45 74.03 55386.43 88888.00 2007-07-08 07:54:19.875 189 12368.40 74.03 55386.43 88888.00 2007-07-08 07:54:20.000 189 12368.50 74.05 55386.45 88888.00 2007-07-08 07:54:20.125 189 12368.60 74.03 55386.40 88888.00 2007-07-08 07:54:20.250 189 12368.50 73.97 55386.43 88888.00 2007-07-08 07:54:20.375 189 12368.50 74.00 55386.43 88888.00 2007-07-08 07:54:20.500 189 12368.52 74.05 55386.45 88888.00 2007-07-08 07:54:20.625 189 12368.60 74.08 55386.43 88888.00 2007-07-08 07:54:20.750 189 12368.58 74.08 55386.45 88888.00 2007-07-08 07:54:20.875 189 12368.58 74.10 55386.40 88888.00 2007-07-08 07:54:21.000 189 12368.60 74.05 55386.38 88888.00 2007-07-08 07:54:21.125 189 12368.55 74.00 55386.40 88888.00 2007-07-08 07:54:21.250 189 12368.52 74.00 55386.40 88888.00 2007-07-08 07:54:21.375 189 12368.50 74.05 55386.43 88888.00 2007-07-08 07:54:21.500 189 12368.50 74.10 55386.43 88888.00 2007-07-08 07:54:21.625 189 12368.55 74.10 55386.40 88888.00 2007-07-08 07:54:21.750 189 12368.67 74.08 55386.40 88888.00 2007-07-08 07:54:21.875 189 12368.67 74.10 55386.40 88888.00 2007-07-08 07:54:22.000 189 12368.67 74.10 55386.40 88888.00 2007-07-08 07:54:22.125 189 12368.58 74.12 55386.40 88888.00 2007-07-08 07:54:22.250 189 12368.52 74.10 55386.43 88888.00 2007-07-08 07:54:22.375 189 12368.58 74.10 55386.43 88888.00 2007-07-08 07:54:22.500 189 12368.65 74.12 55386.43 88888.00 2007-07-08 07:54:22.625 189 12368.65 74.12 55386.43 88888.00 2007-07-08 07:54:22.750 189 12368.65 74.08 55386.43 88888.00 2007-07-08 07:54:22.875 189 12368.52 74.03 55386.40 88888.00 2007-07-08 07:54:23.000 189 12368.52 74.03 55386.40 88888.00 2007-07-08 07:54:23.125 189 12368.58 74.08 55386.40 88888.00 2007-07-08 07:54:23.250 189 12368.62 74.08 55386.40 88888.00 2007-07-08 07:54:23.375 189 12368.65 74.10 55386.40 88888.00 2007-07-08 07:54:23.500 189 12368.62 74.12 55386.40 88888.00 2007-07-08 07:54:23.625 189 12368.70 74.10 55386.43 88888.00 2007-07-08 07:54:23.750 189 12368.70 74.08 55386.43 88888.00 2007-07-08 07:54:23.875 189 12368.60 74.05 55386.40 88888.00 2007-07-08 07:54:24.000 189 12368.67 74.12 55386.38 88888.00 2007-07-08 07:54:24.125 189 12368.67 74.10 55386.38 88888.00 2007-07-08 07:54:24.250 189 12368.62 74.08 55386.38 88888.00 2007-07-08 07:54:24.375 189 12368.62 74.05 55386.40 88888.00 2007-07-08 07:54:24.500 189 12368.58 74.10 55386.40 88888.00 2007-07-08 07:54:24.625 189 12368.60 74.12 55386.40 88888.00 2007-07-08 07:54:24.750 189 12368.65 74.10 55386.40 88888.00 2007-07-08 07:54:24.875 189 12368.60 74.10 55386.38 88888.00 2007-07-08 07:54:25.000 189 12368.60 74.10 55386.38 88888.00 2007-07-08 07:54:25.125 189 12368.65 74.12 55386.40 88888.00 2007-07-08 07:54:25.250 189 12368.58 74.08 55386.40 88888.00 2007-07-08 07:54:25.375 189 12368.60 74.08 55386.40 88888.00 2007-07-08 07:54:25.500 189 12368.60 74.08 55386.38 88888.00 2007-07-08 07:54:25.625 189 12368.62 74.10 55386.40 88888.00 2007-07-08 07:54:25.750 189 12368.67 74.08 55386.43 88888.00 2007-07-08 07:54:25.875 189 12368.60 74.10 55386.38 88888.00 2007-07-08 07:54:26.000 189 12368.65 74.08 55386.40 88888.00 2007-07-08 07:54:26.125 189 12368.60 74.03 55386.38 88888.00 2007-07-08 07:54:26.250 189 12368.60 74.08 55386.40 88888.00 2007-07-08 07:54:26.375 189 12368.65 74.12 55386.43 88888.00 2007-07-08 07:54:26.500 189 12368.58 74.08 55386.35 88888.00 2007-07-08 07:54:26.625 189 12368.55 74.05 55386.35 88888.00 2007-07-08 07:54:26.750 189 12368.58 74.08 55386.35 88888.00 2007-07-08 07:54:26.875 189 12368.50 74.10 55386.38 88888.00 2007-07-08 07:54:27.000 189 12368.48 74.10 55386.35 88888.00 2007-07-08 07:54:27.125 189 12368.50 74.10 55386.38 88888.00 2007-07-08 07:54:27.250 189 12368.48 74.12 55386.38 88888.00 2007-07-08 07:54:27.375 189 12368.48 74.15 55386.35 88888.00 2007-07-08 07:54:27.500 189 12368.45 74.15 55386.38 88888.00 2007-07-08 07:54:27.625 189 12368.50 74.15 55386.38 88888.00 2007-07-08 07:54:27.750 189 12368.52 74.17 55386.35 88888.00 2007-07-08 07:54:27.875 189 12368.48 74.17 55386.32 88888.00 2007-07-08 07:54:28.000 189 12368.45 74.15 55386.32 88888.00 2007-07-08 07:54:28.125 189 12368.50 74.15 55386.38 88888.00 2007-07-08 07:54:28.250 189 12368.52 74.15 55386.38 88888.00 2007-07-08 07:54:28.375 189 12368.45 74.12 55386.35 88888.00 2007-07-08 07:54:28.500 189 12368.42 74.12 55386.32 88888.00 2007-07-08 07:54:28.625 189 12368.48 74.10 55386.35 88888.00 2007-07-08 07:54:28.750 189 12368.58 74.17 55386.35 88888.00 2007-07-08 07:54:28.875 189 12368.55 74.15 55386.32 88888.00 2007-07-08 07:54:29.000 189 12368.45 74.12 55386.32 88888.00 2007-07-08 07:54:29.125 189 12368.42 74.12 55386.35 88888.00 2007-07-08 07:54:29.250 189 12368.42 74.12 55386.38 88888.00 2007-07-08 07:54:29.375 189 12368.45 74.15 55386.38 88888.00 2007-07-08 07:54:29.500 189 12368.50 74.12 55386.38 88888.00 2007-07-08 07:54:29.625 189 12368.50 74.20 55386.38 88888.00 2007-07-08 07:54:29.750 189 12368.48 74.22 55386.40 88888.00 2007-07-08 07:54:29.875 189 12368.45 74.20 55386.40 88888.00 2007-07-08 07:54:30.000 189 12368.52 74.22 55386.38 88888.00 2007-07-08 07:54:30.125 189 12368.48 74.20 55386.38 88888.00 2007-07-08 07:54:30.250 189 12368.38 74.15 55386.40 88888.00 2007-07-08 07:54:30.375 189 12368.42 74.15 55386.38 88888.00 2007-07-08 07:54:30.500 189 12368.52 74.20 55386.38 88888.00 2007-07-08 07:54:30.625 189 12368.45 74.17 55386.38 88888.00 2007-07-08 07:54:30.750 189 12368.42 74.20 55386.38 88888.00 2007-07-08 07:54:30.875 189 12368.50 74.25 55386.40 88888.00 2007-07-08 07:54:31.000 189 12368.50 74.25 55386.43 88888.00 2007-07-08 07:54:31.125 189 12368.45 74.22 55386.40 88888.00 2007-07-08 07:54:31.250 189 12368.48 74.20 55386.38 88888.00 2007-07-08 07:54:31.375 189 12368.48 74.15 55386.38 88888.00 2007-07-08 07:54:31.500 189 12368.40 74.20 55386.35 88888.00 2007-07-08 07:54:31.625 189 12368.40 74.20 55386.35 88888.00 2007-07-08 07:54:31.750 189 12368.35 74.17 55386.35 88888.00 2007-07-08 07:54:31.875 189 12368.35 74.12 55386.35 88888.00 2007-07-08 07:54:32.000 189 12368.38 74.12 55386.35 88888.00 2007-07-08 07:54:32.125 189 12368.42 74.10 55386.35 88888.00 2007-07-08 07:54:32.250 189 12368.38 74.12 55386.32 88888.00 2007-07-08 07:54:32.375 189 12368.38 74.15 55386.35 88888.00 2007-07-08 07:54:32.500 189 12368.40 74.20 55386.35 88888.00 2007-07-08 07:54:32.625 189 12368.33 74.17 55386.32 88888.00 2007-07-08 07:54:32.750 189 12368.30 74.12 55386.30 88888.00 2007-07-08 07:54:32.875 189 12368.25 74.08 55386.30 88888.00 2007-07-08 07:54:33.000 189 12368.25 74.08 55386.28 88888.00 2007-07-08 07:54:33.125 189 12368.23 74.10 55386.28 88888.00 2007-07-08 07:54:33.250 189 12368.23 74.10 55386.32 88888.00 2007-07-08 07:54:33.375 189 12368.20 74.12 55386.32 88888.00 2007-07-08 07:54:33.500 189 12368.25 74.17 55386.35 88888.00 2007-07-08 07:54:33.625 189 12368.42 74.28 55386.38 88888.00 2007-07-08 07:54:33.750 189 12368.48 74.28 55386.35 88888.00 2007-07-08 07:54:33.875 189 12368.45 74.22 55386.35 88888.00 2007-07-08 07:54:34.000 189 12368.40 74.17 55386.32 88888.00 2007-07-08 07:54:34.125 189 12368.30 74.17 55386.32 88888.00 2007-07-08 07:54:34.250 189 12368.20 74.12 55386.35 88888.00 2007-07-08 07:54:34.375 189 12368.25 74.20 55386.38 88888.00 2007-07-08 07:54:34.500 189 12368.23 74.25 55386.35 88888.00 2007-07-08 07:54:34.625 189 12368.20 74.22 55386.35 88888.00 2007-07-08 07:54:34.750 189 12368.30 74.28 55386.40 88888.00 2007-07-08 07:54:34.875 189 12368.30 74.25 55386.38 88888.00 2007-07-08 07:54:35.000 189 12368.27 74.20 55386.35 88888.00 2007-07-08 07:54:35.125 189 12368.30 74.20 55386.38 88888.00 2007-07-08 07:54:35.250 189 12368.27 74.20 55386.35 88888.00 2007-07-08 07:54:35.375 189 12368.33 74.20 55386.38 88888.00 2007-07-08 07:54:35.500 189 12368.30 74.22 55386.35 88888.00 2007-07-08 07:54:35.625 189 12368.25 74.20 55386.32 88888.00 2007-07-08 07:54:35.750 189 12368.23 74.22 55386.32 88888.00 2007-07-08 07:54:35.875 189 12368.25 74.25 55386.30 88888.00 2007-07-08 07:54:36.000 189 12368.30 74.20 55386.30 88888.00 2007-07-08 07:54:36.125 189 12368.33 74.20 55386.32 88888.00 2007-07-08 07:54:36.250 189 12368.25 74.17 55386.32 88888.00 2007-07-08 07:54:36.375 189 12368.25 74.22 55386.30 88888.00 2007-07-08 07:54:36.500 189 12368.25 74.25 55386.32 88888.00 2007-07-08 07:54:36.625 189 12368.25 74.28 55386.35 88888.00 2007-07-08 07:54:36.750 189 12368.25 74.25 55386.32 88888.00 2007-07-08 07:54:36.875 189 12368.33 74.25 55386.30 88888.00 2007-07-08 07:54:37.000 189 12368.38 74.25 55386.35 88888.00 2007-07-08 07:54:37.125 189 12368.40 74.25 55386.35 88888.00 2007-07-08 07:54:37.250 189 12368.33 74.20 55386.30 88888.00 2007-07-08 07:54:37.375 189 12368.30 74.15 55386.28 88888.00 2007-07-08 07:54:37.500 189 12368.25 74.17 55386.30 88888.00 2007-07-08 07:54:37.625 189 12368.23 74.28 55386.35 88888.00 2007-07-08 07:54:37.750 189 12368.23 74.30 55386.32 88888.00 2007-07-08 07:54:37.875 189 12368.25 74.25 55386.30 88888.00 2007-07-08 07:54:38.000 189 12368.30 74.30 55386.30 88888.00 2007-07-08 07:54:38.125 189 12368.27 74.22 55386.32 88888.00 2007-07-08 07:54:38.250 189 12368.25 74.20 55386.35 88888.00 2007-07-08 07:54:38.375 189 12368.33 74.20 55386.35 88888.00 2007-07-08 07:54:38.500 189 12368.30 74.22 55386.32 88888.00 2007-07-08 07:54:38.625 189 12368.30 74.28 55386.32 88888.00 2007-07-08 07:54:38.750 189 12368.38 74.30 55386.35 88888.00 2007-07-08 07:54:38.875 189 12368.40 74.25 55386.35 88888.00 2007-07-08 07:54:39.000 189 12368.40 74.22 55386.32 88888.00 2007-07-08 07:54:39.125 189 12368.35 74.20 55386.28 88888.00 2007-07-08 07:54:39.250 189 12368.25 74.15 55386.28 88888.00 2007-07-08 07:54:39.375 189 12368.30 74.20 55386.30 88888.00 2007-07-08 07:54:39.500 189 12368.35 74.22 55386.30 88888.00 2007-07-08 07:54:39.625 189 12368.35 74.25 55386.30 88888.00 2007-07-08 07:54:39.750 189 12368.38 74.28 55386.32 88888.00 2007-07-08 07:54:39.875 189 12368.27 74.28 55386.30 88888.00 2007-07-08 07:54:40.000 189 12368.25 74.25 55386.30 88888.00 2007-07-08 07:54:40.125 189 12368.25 74.20 55386.28 88888.00 2007-07-08 07:54:40.250 189 12368.30 74.20 55386.30 88888.00 2007-07-08 07:54:40.375 189 12368.35 74.28 55386.32 88888.00 2007-07-08 07:54:40.500 189 12368.27 74.28 55386.32 88888.00 2007-07-08 07:54:40.625 189 12368.27 74.22 55386.30 88888.00 2007-07-08 07:54:40.750 189 12368.27 74.28 55386.30 88888.00 2007-07-08 07:54:40.875 189 12368.25 74.30 55386.30 88888.00 2007-07-08 07:54:41.000 189 12368.20 74.22 55386.28 88888.00 2007-07-08 07:54:41.125 189 12368.10 74.15 55386.25 88888.00 2007-07-08 07:54:41.250 189 12368.05 74.20 55386.28 88888.00 2007-07-08 07:54:41.375 189 12368.10 74.20 55386.25 88888.00 2007-07-08 07:54:41.500 189 12368.15 74.22 55386.22 88888.00 2007-07-08 07:54:41.625 189 12368.10 74.15 55386.22 88888.00 2007-07-08 07:54:41.750 189 12368.08 74.20 55386.25 88888.00 2007-07-08 07:54:41.875 189 12368.08 74.25 55386.25 88888.00 2007-07-08 07:54:42.000 189 12368.05 74.25 55386.28 88888.00 2007-07-08 07:54:42.125 189 12368.10 74.25 55386.32 88888.00 2007-07-08 07:54:42.250 189 12368.20 74.25 55386.32 88888.00 2007-07-08 07:54:42.375 189 12368.25 74.28 55386.30 88888.00 2007-07-08 07:54:42.500 189 12368.25 74.28 55386.28 88888.00 2007-07-08 07:54:42.625 189 12368.20 74.28 55386.25 88888.00 2007-07-08 07:54:42.750 189 12368.20 74.28 55386.28 88888.00 2007-07-08 07:54:42.875 189 12368.25 74.33 55386.32 88888.00 2007-07-08 07:54:43.000 189 12368.20 74.30 55386.35 88888.00 2007-07-08 07:54:43.125 189 12368.17 74.30 55386.32 88888.00 2007-07-08 07:54:43.250 189 12368.17 74.25 55386.30 88888.00 2007-07-08 07:54:43.375 189 12368.20 74.22 55386.30 88888.00 2007-07-08 07:54:43.500 189 12368.20 74.28 55386.30 88888.00 2007-07-08 07:54:43.625 189 12368.23 74.30 55386.30 88888.00 2007-07-08 07:54:43.750 189 12368.23 74.30 55386.28 88888.00 2007-07-08 07:54:43.875 189 12368.20 74.25 55386.28 88888.00 2007-07-08 07:54:44.000 189 12368.17 74.22 55386.25 88888.00 2007-07-08 07:54:44.125 189 12368.17 74.22 55386.28 88888.00 2007-07-08 07:54:44.250 189 12368.25 74.22 55386.28 88888.00 2007-07-08 07:54:44.375 189 12368.25 74.28 55386.30 88888.00 2007-07-08 07:54:44.500 189 12368.20 74.25 55386.28 88888.00 2007-07-08 07:54:44.625 189 12368.17 74.28 55386.25 88888.00 2007-07-08 07:54:44.750 189 12368.23 74.22 55386.22 88888.00 2007-07-08 07:54:44.875 189 12368.20 74.30 55386.25 88888.00 2007-07-08 07:54:45.000 189 12368.20 74.40 55386.25 88888.00 2007-07-08 07:54:45.125 189 12368.17 74.35 55386.25 88888.00 2007-07-08 07:54:45.250 189 12368.20 74.33 55386.25 88888.00 2007-07-08 07:54:45.375 189 12368.17 74.30 55386.28 88888.00 2007-07-08 07:54:45.500 189 12368.05 74.28 55386.25 88888.00 2007-07-08 07:54:45.625 189 12368.12 74.25 55386.25 88888.00 2007-07-08 07:54:45.750 189 12368.20 74.30 55386.28 88888.00 2007-07-08 07:54:45.875 189 12368.20 74.33 55386.28 88888.00 2007-07-08 07:54:46.000 189 12368.23 74.35 55386.28 88888.00 2007-07-08 07:54:46.125 189 12368.23 74.35 55386.28 88888.00 2007-07-08 07:54:46.250 189 12368.12 74.28 55386.25 88888.00 2007-07-08 07:54:46.375 189 12368.08 74.28 55386.28 88888.00 2007-07-08 07:54:46.500 189 12368.15 74.33 55386.28 88888.00 2007-07-08 07:54:46.625 189 12368.27 74.30 55386.28 88888.00 2007-07-08 07:54:46.750 189 12368.23 74.28 55386.28 88888.00 2007-07-08 07:54:46.875 189 12368.25 74.28 55386.25 88888.00 2007-07-08 07:54:47.000 189 12368.30 74.35 55386.28 88888.00 2007-07-08 07:54:47.125 189 12368.25 74.35 55386.25 88888.00 2007-07-08 07:54:47.250 189 12368.15 74.30 55386.28 88888.00 2007-07-08 07:54:47.375 189 12368.15 74.28 55386.28 88888.00 2007-07-08 07:54:47.500 189 12368.17 74.30 55386.25 88888.00 2007-07-08 07:54:47.625 189 12368.20 74.33 55386.30 88888.00 2007-07-08 07:54:47.750 189 12368.20 74.35 55386.30 88888.00 2007-07-08 07:54:47.875 189 12368.15 74.33 55386.28 88888.00 2007-07-08 07:54:48.000 189 12368.10 74.25 55386.25 88888.00 2007-07-08 07:54:48.125 189 12368.10 74.33 55386.25 88888.00 2007-07-08 07:54:48.250 189 12368.17 74.38 55386.32 88888.00 2007-07-08 07:54:48.375 189 12368.23 74.38 55386.30 88888.00 2007-07-08 07:54:48.500 189 12368.20 74.30 55386.28 88888.00 2007-07-08 07:54:48.625 189 12368.17 74.30 55386.22 88888.00 2007-07-08 07:54:48.750 189 12368.17 74.33 55386.20 88888.00 2007-07-08 07:54:48.875 189 12368.23 74.35 55386.20 88888.00 2007-07-08 07:54:49.000 189 12368.23 74.35 55386.22 88888.00 2007-07-08 07:54:49.125 189 12368.17 74.35 55386.22 88888.00 2007-07-08 07:54:49.250 189 12368.02 74.35 55386.20 88888.00 2007-07-08 07:54:49.375 189 12368.02 74.35 55386.22 88888.00 2007-07-08 07:54:49.500 189 12368.08 74.35 55386.20 88888.00 2007-07-08 07:54:49.625 189 12368.08 74.33 55386.18 88888.00 2007-07-08 07:54:49.750 189 12368.08 74.33 55386.20 88888.00 2007-07-08 07:54:49.875 189 12368.10 74.33 55386.22 88888.00 2007-07-08 07:54:50.000 189 12368.12 74.30 55386.20 88888.00 2007-07-08 07:54:50.125 189 12368.17 74.33 55386.20 88888.00 2007-07-08 07:54:50.250 189 12368.15 74.35 55386.28 88888.00 2007-07-08 07:54:50.375 189 12368.17 74.35 55386.25 88888.00 2007-07-08 07:54:50.500 189 12368.20 74.33 55386.25 88888.00 2007-07-08 07:54:50.625 189 12368.12 74.38 55386.20 88888.00 2007-07-08 07:54:50.750 189 12368.08 74.42 55386.18 88888.00 2007-07-08 07:54:50.875 189 12368.08 74.40 55386.22 88888.00 2007-07-08 07:54:51.000 189 12368.12 74.38 55386.22 88888.00 2007-07-08 07:54:51.125 189 12368.15 74.40 55386.22 88888.00 2007-07-08 07:54:51.250 189 12368.15 74.33 55386.22 88888.00 2007-07-08 07:54:51.375 189 12368.17 74.38 55386.20 88888.00 2007-07-08 07:54:51.500 189 12368.15 74.40 55386.22 88888.00 2007-07-08 07:54:51.625 189 12368.05 74.35 55386.22 88888.00 2007-07-08 07:54:51.750 189 12368.10 74.40 55386.22 88888.00 2007-07-08 07:54:51.875 189 12368.12 74.35 55386.22 88888.00 2007-07-08 07:54:52.000 189 12368.15 74.38 55386.20 88888.00 2007-07-08 07:54:52.125 189 12368.17 74.35 55386.20 88888.00 2007-07-08 07:54:52.250 189 12368.12 74.35 55386.20 88888.00 2007-07-08 07:54:52.375 189 12368.20 74.35 55386.22 88888.00 2007-07-08 07:54:52.500 189 12368.15 74.38 55386.22 88888.00 2007-07-08 07:54:52.625 189 12368.12 74.38 55386.22 88888.00 2007-07-08 07:54:52.750 189 12368.20 74.40 55386.25 88888.00 2007-07-08 07:54:52.875 189 12368.20 74.42 55386.22 88888.00 2007-07-08 07:54:53.000 189 12368.15 74.38 55386.20 88888.00 2007-07-08 07:54:53.125 189 12368.15 74.40 55386.20 88888.00 2007-07-08 07:54:53.250 189 12368.17 74.42 55386.18 88888.00 2007-07-08 07:54:53.375 189 12368.12 74.38 55386.18 88888.00 2007-07-08 07:54:53.500 189 12368.08 74.33 55386.20 88888.00 2007-07-08 07:54:53.625 189 12368.12 74.38 55386.22 88888.00 2007-07-08 07:54:53.750 189 12368.17 74.38 55386.22 88888.00 2007-07-08 07:54:53.875 189 12368.15 74.35 55386.20 88888.00 2007-07-08 07:54:54.000 189 12368.10 74.35 55386.20 88888.00 2007-07-08 07:54:54.125 189 12368.12 74.33 55386.22 88888.00 2007-07-08 07:54:54.250 189 12368.08 74.30 55386.20 88888.00 2007-07-08 07:54:54.375 189 12368.12 74.35 55386.25 88888.00 2007-07-08 07:54:54.500 189 12368.12 74.40 55386.22 88888.00 2007-07-08 07:54:54.625 189 12368.17 74.38 55386.20 88888.00 2007-07-08 07:54:54.750 189 12368.20 74.38 55386.20 88888.00 2007-07-08 07:54:54.875 189 12368.17 74.40 55386.20 88888.00 2007-07-08 07:54:55.000 189 12368.17 74.35 55386.20 88888.00 2007-07-08 07:54:55.125 189 12368.10 74.35 55386.20 88888.00 2007-07-08 07:54:55.250 189 12368.05 74.35 55386.20 88888.00 2007-07-08 07:54:55.375 189 12368.08 74.40 55386.20 88888.00 2007-07-08 07:54:55.500 189 12368.12 74.40 55386.18 88888.00 2007-07-08 07:54:55.625 189 12368.15 74.45 55386.20 88888.00 2007-07-08 07:54:55.750 189 12368.12 74.40 55386.18 88888.00 2007-07-08 07:54:55.875 189 12368.05 74.33 55386.18 88888.00 2007-07-08 07:54:56.000 189 12368.02 74.38 55386.18 88888.00 2007-07-08 07:54:56.125 189 12368.10 74.42 55386.20 88888.00 2007-07-08 07:54:56.250 189 12368.17 74.40 55386.25 88888.00 2007-07-08 07:54:56.375 189 12368.20 74.40 55386.22 88888.00 2007-07-08 07:54:56.500 189 12368.15 74.40 55386.20 88888.00 2007-07-08 07:54:56.625 189 12368.10 74.40 55386.20 88888.00 2007-07-08 07:54:56.750 189 12368.10 74.42 55386.22 88888.00 2007-07-08 07:54:56.875 189 12368.10 74.38 55386.20 88888.00 2007-07-08 07:54:57.000 189 12368.08 74.38 55386.15 88888.00 2007-07-08 07:54:57.125 189 12368.08 74.35 55386.18 88888.00 2007-07-08 07:54:57.250 189 12368.12 74.40 55386.22 88888.00 2007-07-08 07:54:57.375 189 12368.17 74.45 55386.22 88888.00 2007-07-08 07:54:57.500 189 12368.20 74.42 55386.22 88888.00 2007-07-08 07:54:57.625 189 12368.17 74.38 55386.18 88888.00 2007-07-08 07:54:57.750 189 12368.10 74.38 55386.18 88888.00 2007-07-08 07:54:57.875 189 12368.08 74.40 55386.18 88888.00 2007-07-08 07:54:58.000 189 12368.17 74.42 55386.18 88888.00 2007-07-08 07:54:58.125 189 12368.17 74.38 55386.22 88888.00 2007-07-08 07:54:58.250 189 12368.12 74.33 55386.22 88888.00 2007-07-08 07:54:58.375 189 12368.17 74.40 55386.22 88888.00 2007-07-08 07:54:58.500 189 12368.17 74.42 55386.22 88888.00 2007-07-08 07:54:58.625 189 12368.15 74.42 55386.25 88888.00 2007-07-08 07:54:58.750 189 12368.15 74.45 55386.25 88888.00 2007-07-08 07:54:58.875 189 12368.15 74.42 55386.20 88888.00 2007-07-08 07:54:59.000 189 12368.12 74.40 55386.18 88888.00 2007-07-08 07:54:59.125 189 12368.08 74.42 55386.20 88888.00 2007-07-08 07:54:59.250 189 12368.00 74.38 55386.18 88888.00 2007-07-08 07:54:59.375 189 12368.02 74.40 55386.22 88888.00 2007-07-08 07:54:59.500 189 12368.05 74.40 55386.20 88888.00 2007-07-08 07:54:59.625 189 12368.05 74.47 55386.20 88888.00 2007-07-08 07:54:59.750 189 12368.02 74.50 55386.20 88888.00 2007-07-08 07:54:59.875 189 12368.02 74.42 55386.18 88888.00 2007-07-08 07:55:00.000 189 12368.08 74.42 55386.20 88888.00 2007-07-08 07:55:00.125 189 12368.12 74.45 55386.25 88888.00 2007-07-08 07:55:00.250 189 12368.08 74.40 55386.20 88888.00 2007-07-08 07:55:00.375 189 12368.08 74.40 55386.12 88888.00 2007-07-08 07:55:00.500 189 12368.10 74.42 55386.15 88888.00 2007-07-08 07:55:00.625 189 12368.05 74.45 55386.18 88888.00 2007-07-08 07:55:00.750 189 12367.95 74.45 55386.15 88888.00 2007-07-08 07:55:00.875 189 12367.92 74.42 55386.12 88888.00 2007-07-08 07:55:01.000 189 12368.02 74.47 55386.15 88888.00 2007-07-08 07:55:01.125 189 12368.00 74.45 55386.15 88888.00 2007-07-08 07:55:01.250 189 12368.00 74.42 55386.18 88888.00 2007-07-08 07:55:01.375 189 12368.15 74.50 55386.15 88888.00 2007-07-08 07:55:01.500 189 12368.15 74.45 55386.15 88888.00 2007-07-08 07:55:01.625 189 12368.12 74.45 55386.18 88888.00 2007-07-08 07:55:01.750 189 12368.10 74.47 55386.20 88888.00 2007-07-08 07:55:01.875 189 12368.10 74.50 55386.18 88888.00 2007-07-08 07:55:02.000 189 12368.08 74.45 55386.15 88888.00 2007-07-08 07:55:02.125 189 12368.12 74.50 55386.20 88888.00 2007-07-08 07:55:02.250 189 12368.10 74.50 55386.18 88888.00 2007-07-08 07:55:02.375 189 12368.08 74.45 55386.15 88888.00 2007-07-08 07:55:02.500 189 12368.08 74.47 55386.15 88888.00 2007-07-08 07:55:02.625 189 12368.08 74.50 55386.15 88888.00 2007-07-08 07:55:02.750 189 12368.12 74.53 55386.18 88888.00 2007-07-08 07:55:02.875 189 12368.17 74.50 55386.18 88888.00 2007-07-08 07:55:03.000 189 12368.12 74.47 55386.15 88888.00 2007-07-08 07:55:03.125 189 12368.10 74.50 55386.18 88888.00 2007-07-08 07:55:03.250 189 12368.05 74.53 55386.18 88888.00 2007-07-08 07:55:03.375 189 12368.10 74.53 55386.15 88888.00 2007-07-08 07:55:03.500 189 12368.08 74.50 55386.12 88888.00 2007-07-08 07:55:03.625 189 12368.12 74.45 55386.10 88888.00 2007-07-08 07:55:03.750 189 12368.15 74.47 55386.12 88888.00 2007-07-08 07:55:03.875 189 12368.15 74.50 55386.12 88888.00 2007-07-08 07:55:04.000 189 12368.12 74.53 55386.18 88888.00 2007-07-08 07:55:04.125 189 12368.10 74.50 55386.18 88888.00 2007-07-08 07:55:04.250 189 12368.05 74.45 55386.18 88888.00 2007-07-08 07:55:04.375 189 12368.05 74.47 55386.18 88888.00 2007-07-08 07:55:04.500 189 12368.05 74.47 55386.18 88888.00 2007-07-08 07:55:04.625 189 12368.08 74.47 55386.15 88888.00 2007-07-08 07:55:04.750 189 12368.05 74.50 55386.12 88888.00 2007-07-08 07:55:04.875 189 12368.08 74.53 55386.12 88888.00 2007-07-08 07:55:05.000 189 12368.12 74.50 55386.12 88888.00 2007-07-08 07:55:05.125 189 12368.08 74.50 55386.12 88888.00 2007-07-08 07:55:05.250 189 12368.02 74.55 55386.18 88888.00 2007-07-08 07:55:05.375 189 12368.00 74.55 55386.15 88888.00 2007-07-08 07:55:05.500 189 12368.02 74.58 55386.18 88888.00 2007-07-08 07:55:05.625 189 12368.10 74.53 55386.18 88888.00 2007-07-08 07:55:05.750 189 12368.10 74.47 55386.20 88888.00 2007-07-08 07:55:05.875 189 12368.08 74.50 55386.18 88888.00 2007-07-08 07:55:06.000 189 12368.05 74.53 55386.10 88888.00 2007-07-08 07:55:06.125 189 12368.10 74.55 55386.10 88888.00 2007-07-08 07:55:06.250 189 12368.12 74.58 55386.12 88888.00 2007-07-08 07:55:06.375 189 12368.12 74.55 55386.12 88888.00 2007-07-08 07:55:06.500 189 12368.08 74.55 55386.15 88888.00 2007-07-08 07:55:06.625 189 12368.00 74.55 55386.12 88888.00 2007-07-08 07:55:06.750 189 12367.98 74.55 55386.10 88888.00 2007-07-08 07:55:06.875 189 12368.00 74.50 55386.10 88888.00 2007-07-08 07:55:07.000 189 12368.02 74.55 55386.10 88888.00 2007-07-08 07:55:07.125 189 12368.00 74.60 55386.12 88888.00 2007-07-08 07:55:07.250 189 12367.98 74.58 55386.15 88888.00 2007-07-08 07:55:07.375 189 12368.08 74.65 55386.18 88888.00 2007-07-08 07:55:07.500 189 12368.05 74.65 55386.15 88888.00 2007-07-08 07:55:07.625 189 12368.00 74.62 55386.15 88888.00 2007-07-08 07:55:07.750 189 12368.00 74.60 55386.12 88888.00 2007-07-08 07:55:07.875 189 12367.98 74.58 55386.10 88888.00 2007-07-08 07:55:08.000 189 12367.98 74.50 55386.10 88888.00 2007-07-08 07:55:08.125 189 12367.98 74.53 55386.12 88888.00 2007-07-08 07:55:08.250 189 12368.00 74.55 55386.12 88888.00 2007-07-08 07:55:08.375 189 12368.05 74.58 55386.15 88888.00 2007-07-08 07:55:08.500 189 12368.12 74.55 55386.15 88888.00 2007-07-08 07:55:08.625 189 12368.05 74.60 55386.15 88888.00 2007-07-08 07:55:08.750 189 12368.00 74.58 55386.12 88888.00 2007-07-08 07:55:08.875 189 12368.00 74.53 55386.10 88888.00 2007-07-08 07:55:09.000 189 12368.00 74.58 55386.12 88888.00 2007-07-08 07:55:09.125 189 12367.98 74.65 55386.15 88888.00 2007-07-08 07:55:09.250 189 12367.90 74.58 55386.12 88888.00 2007-07-08 07:55:09.375 189 12367.95 74.55 55386.12 88888.00 2007-07-08 07:55:09.500 189 12368.00 74.58 55386.15 88888.00 2007-07-08 07:55:09.625 189 12368.05 74.58 55386.18 88888.00 2007-07-08 07:55:09.750 189 12368.10 74.65 55386.18 88888.00 2007-07-08 07:55:09.875 189 12368.02 74.62 55386.15 88888.00 2007-07-08 07:55:10.000 189 12368.02 74.58 55386.12 88888.00 2007-07-08 07:55:10.125 189 12368.08 74.60 55386.15 88888.00 2007-07-08 07:55:10.250 189 12368.02 74.58 55386.10 88888.00 2007-07-08 07:55:10.375 189 12367.98 74.53 55386.07 88888.00 2007-07-08 07:55:10.500 189 12367.92 74.58 55386.05 88888.00 2007-07-08 07:55:10.625 189 12367.92 74.60 55386.12 88888.00 2007-07-08 07:55:10.750 189 12367.98 74.65 55386.15 88888.00 2007-07-08 07:55:10.875 189 12367.98 74.60 55386.12 88888.00 2007-07-08 07:55:11.000 189 12367.98 74.55 55386.12 88888.00 2007-07-08 07:55:11.125 189 12368.02 74.60 55386.12 88888.00 2007-07-08 07:55:11.250 189 12368.05 74.65 55386.15 88888.00 2007-07-08 07:55:11.375 189 12368.10 74.62 55386.18 88888.00 2007-07-08 07:55:11.500 189 12368.08 74.62 55386.15 88888.00 2007-07-08 07:55:11.625 189 12368.02 74.62 55386.18 88888.00 2007-07-08 07:55:11.750 189 12367.98 74.65 55386.12 88888.00 2007-07-08 07:55:11.875 189 12368.00 74.65 55386.15 88888.00 2007-07-08 07:55:12.000 189 12368.05 74.65 55386.12 88888.00 2007-07-08 07:55:12.125 189 12368.05 74.65 55386.12 88888.00 2007-07-08 07:55:12.250 189 12368.02 74.67 55386.15 88888.00 2007-07-08 07:55:12.375 189 12367.98 74.70 55386.15 88888.00 2007-07-08 07:55:12.500 189 12367.90 74.70 55386.12 88888.00 2007-07-08 07:55:12.625 189 12367.92 74.67 55386.12 88888.00 2007-07-08 07:55:12.750 189 12368.00 74.67 55386.10 88888.00 2007-07-08 07:55:12.875 189 12368.00 74.67 55386.12 88888.00 2007-07-08 07:55:13.000 189 12367.92 74.62 55386.07 88888.00 2007-07-08 07:55:13.125 189 12367.92 74.70 55386.12 88888.00 2007-07-08 07:55:13.250 189 12367.92 74.75 55386.15 88888.00 2007-07-08 07:55:13.375 189 12367.98 74.72 55386.15 88888.00 2007-07-08 07:55:13.500 189 12368.02 74.72 55386.12 88888.00 2007-07-08 07:55:13.625 189 12368.05 74.72 55386.12 88888.00 2007-07-08 07:55:13.750 189 12368.08 74.70 55386.12 88888.00 2007-07-08 07:55:13.875 189 12368.08 74.72 55386.15 88888.00 2007-07-08 07:55:14.000 189 12368.08 74.70 55386.12 88888.00 2007-07-08 07:55:14.125 189 12367.98 74.70 55386.12 88888.00 2007-07-08 07:55:14.250 189 12367.90 74.72 55386.15 88888.00 2007-07-08 07:55:14.375 189 12368.00 74.75 55386.18 88888.00 2007-07-08 07:55:14.500 189 12368.00 74.72 55386.18 88888.00 2007-07-08 07:55:14.625 189 12368.02 74.72 55386.18 88888.00 2007-07-08 07:55:14.750 189 12368.00 74.70 55386.15 88888.00 2007-07-08 07:55:14.875 189 12367.95 74.72 55386.18 88888.00 2007-07-08 07:55:15.000 189 12367.88 74.70 55386.18 88888.00 2007-07-08 07:55:15.125 189 12367.85 74.72 55386.18 88888.00 2007-07-08 07:55:15.250 189 12367.92 74.72 55386.18 88888.00 2007-07-08 07:55:15.375 189 12368.00 74.78 55386.15 88888.00 2007-07-08 07:55:15.500 189 12368.00 74.75 55386.12 88888.00 2007-07-08 07:55:15.625 189 12368.00 74.72 55386.12 88888.00 2007-07-08 07:55:15.750 189 12367.98 74.70 55386.12 88888.00 2007-07-08 07:55:15.875 189 12368.00 74.75 55386.15 88888.00 2007-07-08 07:55:16.000 189 12368.00 74.72 55386.15 88888.00 2007-07-08 07:55:16.125 189 12367.95 74.72 55386.12 88888.00 2007-07-08 07:55:16.250 189 12367.88 74.72 55386.12 88888.00 2007-07-08 07:55:16.375 189 12367.88 74.72 55386.12 88888.00 2007-07-08 07:55:16.500 189 12367.88 74.72 55386.12 88888.00 2007-07-08 07:55:16.625 189 12367.88 74.67 55386.12 88888.00 2007-07-08 07:55:16.750 189 12367.90 74.70 55386.10 88888.00 2007-07-08 07:55:16.875 189 12367.92 74.70 55386.12 88888.00 2007-07-08 07:55:17.000 189 12367.95 74.70 55386.12 88888.00 2007-07-08 07:55:17.125 189 12367.98 74.67 55386.12 88888.00 2007-07-08 07:55:17.250 189 12367.90 74.70 55386.12 88888.00 2007-07-08 07:55:17.375 189 12367.90 74.75 55386.15 88888.00 2007-07-08 07:55:17.500 189 12367.92 74.78 55386.12 88888.00 2007-07-08 07:55:17.625 189 12367.90 74.80 55386.12 88888.00 2007-07-08 07:55:17.750 189 12367.92 74.75 55386.12 88888.00 2007-07-08 07:55:17.875 189 12367.90 74.75 55386.12 88888.00 2007-07-08 07:55:18.000 189 12367.95 74.80 55386.12 88888.00 2007-07-08 07:55:18.125 189 12368.00 74.85 55386.15 88888.00 2007-07-08 07:55:18.250 189 12367.98 74.80 55386.12 88888.00 2007-07-08 07:55:18.375 189 12367.90 74.80 55386.12 88888.00 2007-07-08 07:55:18.500 189 12367.80 74.75 55386.10 88888.00 2007-07-08 07:55:18.625 189 12367.88 74.75 55386.10 88888.00 2007-07-08 07:55:18.750 189 12367.95 74.75 55386.12 88888.00 2007-07-08 07:55:18.875 189 12367.95 74.83 55386.10 88888.00 2007-07-08 07:55:19.000 189 12367.92 74.80 55386.10 88888.00 2007-07-08 07:55:19.125 189 12367.85 74.80 55386.15 88888.00 2007-07-08 07:55:19.250 189 12367.80 74.78 55386.12 88888.00 2007-07-08 07:55:19.375 189 12367.77 74.75 55386.10 88888.00 2007-07-08 07:55:19.500 189 12367.83 74.78 55386.12 88888.00 2007-07-08 07:55:19.625 189 12367.83 74.80 55386.12 88888.00 2007-07-08 07:55:19.750 189 12367.80 74.80 55386.12 88888.00 2007-07-08 07:55:19.875 189 12367.88 74.85 55386.12 88888.00 2007-07-08 07:55:20.000 189 12367.90 74.85 55386.12 88888.00 2007-07-08 07:55:20.125 189 12367.88 74.83 55386.10 88888.00 2007-07-08 07:55:20.250 189 12367.80 74.80 55386.12 88888.00 2007-07-08 07:55:20.375 189 12367.90 74.85 55386.12 88888.00 2007-07-08 07:55:20.500 189 12367.90 74.83 55386.12 88888.00 2007-07-08 07:55:20.625 189 12367.80 74.78 55386.10 88888.00 2007-07-08 07:55:20.750 189 12367.80 74.80 55386.10 88888.00 2007-07-08 07:55:20.875 189 12367.85 74.78 55386.10 88888.00 2007-07-08 07:55:21.000 189 12367.85 74.78 55386.12 88888.00 2007-07-08 07:55:21.125 189 12367.88 74.75 55386.12 88888.00 2007-07-08 07:55:21.250 189 12367.83 74.72 55386.12 88888.00 2007-07-08 07:55:21.375 189 12367.77 74.78 55386.12 88888.00 2007-07-08 07:55:21.500 189 12367.77 74.83 55386.12 88888.00 2007-07-08 07:55:21.625 189 12367.92 74.88 55386.15 88888.00 2007-07-08 07:55:21.750 189 12367.98 74.88 55386.15 88888.00 2007-07-08 07:55:21.875 189 12367.88 74.83 55386.15 88888.00 2007-07-08 07:55:22.000 189 12367.80 74.83 55386.12 88888.00 2007-07-08 07:55:22.125 189 12367.88 74.88 55386.15 88888.00 2007-07-08 07:55:22.250 189 12367.85 74.88 55386.15 88888.00 2007-07-08 07:55:22.375 189 12367.77 74.85 55386.15 88888.00 2007-07-08 07:55:22.500 189 12367.75 74.88 55386.15 88888.00 2007-07-08 07:55:22.625 189 12367.77 74.88 55386.15 88888.00 2007-07-08 07:55:22.750 189 12367.75 74.83 55386.12 88888.00 2007-07-08 07:55:22.875 189 12367.73 74.83 55386.15 88888.00 2007-07-08 07:55:23.000 189 12367.77 74.83 55386.12 88888.00 2007-07-08 07:55:23.125 189 12367.83 74.83 55386.10 88888.00 2007-07-08 07:55:23.250 189 12367.75 74.80 55386.15 88888.00 2007-07-08 07:55:23.375 189 12367.75 74.85 55386.15 88888.00 2007-07-08 07:55:23.500 189 12367.75 74.88 55386.12 88888.00 2007-07-08 07:55:23.625 189 12367.73 74.88 55386.15 88888.00 2007-07-08 07:55:23.750 189 12367.75 74.85 55386.12 88888.00 2007-07-08 07:55:23.875 189 12367.77 74.90 55386.12 88888.00 2007-07-08 07:55:24.000 189 12367.80 74.92 55386.15 88888.00 2007-07-08 07:55:24.125 189 12367.70 74.85 55386.12 88888.00 2007-07-08 07:55:24.250 189 12367.65 74.80 55386.12 88888.00 2007-07-08 07:55:24.375 189 12367.73 74.85 55386.12 88888.00 2007-07-08 07:55:24.500 189 12367.75 74.90 55386.12 88888.00 2007-07-08 07:55:24.625 189 12367.75 74.90 55386.18 88888.00 2007-07-08 07:55:24.750 189 12367.70 74.85 55386.15 88888.00 2007-07-08 07:55:24.875 189 12367.70 74.80 55386.10 88888.00 2007-07-08 07:55:25.000 189 12367.67 74.80 55386.07 88888.00 2007-07-08 07:55:25.125 189 12367.73 74.88 55386.12 88888.00 2007-07-08 07:55:25.250 189 12367.75 74.90 55386.12 88888.00 2007-07-08 07:55:25.375 189 12367.77 74.85 55386.10 88888.00 2007-07-08 07:55:25.500 189 12367.73 74.85 55386.12 88888.00 2007-07-08 07:55:25.625 189 12367.70 74.83 55386.12 88888.00 2007-07-08 07:55:25.750 189 12367.77 74.83 55386.12 88888.00 2007-07-08 07:55:25.875 189 12367.83 74.80 55386.15 88888.00 2007-07-08 07:55:26.000 189 12367.80 74.85 55386.10 88888.00 2007-07-08 07:55:26.125 189 12367.73 74.88 55386.10 88888.00 2007-07-08 07:55:26.250 189 12367.67 74.85 55386.15 88888.00 2007-07-08 07:55:26.375 189 12367.73 74.85 55386.15 88888.00 2007-07-08 07:55:26.500 189 12367.73 74.83 55386.15 88888.00 2007-07-08 07:55:26.625 189 12367.77 74.90 55386.15 88888.00 2007-07-08 07:55:26.750 189 12367.77 74.95 55386.15 88888.00 2007-07-08 07:55:26.875 189 12367.85 74.92 55386.15 88888.00 2007-07-08 07:55:27.000 189 12367.85 74.88 55386.12 88888.00 2007-07-08 07:55:27.125 189 12367.75 74.88 55386.12 88888.00 2007-07-08 07:55:27.250 189 12367.70 74.95 55386.15 88888.00 2007-07-08 07:55:27.375 189 12367.77 74.90 55386.15 88888.00 2007-07-08 07:55:27.500 189 12367.83 74.88 55386.18 88888.00 2007-07-08 07:55:27.625 189 12367.83 74.90 55386.15 88888.00 2007-07-08 07:55:27.750 189 12367.80 74.90 55386.12 88888.00 2007-07-08 07:55:27.875 189 12367.80 74.92 55386.18 88888.00 2007-07-08 07:55:28.000 189 12367.80 74.92 55386.20 88888.00 2007-07-08 07:55:28.125 189 12367.73 74.92 55386.18 88888.00 2007-07-08 07:55:28.250 189 12367.70 74.92 55386.15 88888.00 2007-07-08 07:55:28.375 189 12367.75 74.95 55386.18 88888.00 2007-07-08 07:55:28.500 189 12367.77 74.95 55386.15 88888.00 2007-07-08 07:55:28.625 189 12367.77 74.92 55386.15 88888.00 2007-07-08 07:55:28.750 189 12367.77 74.92 55386.12 88888.00 2007-07-08 07:55:28.875 189 12367.77 74.92 55386.10 88888.00 2007-07-08 07:55:29.000 189 12367.75 74.90 55386.15 88888.00 2007-07-08 07:55:29.125 189 12367.70 74.92 55386.12 88888.00 2007-07-08 07:55:29.250 189 12367.65 74.90 55386.12 88888.00 2007-07-08 07:55:29.375 189 12367.67 74.95 55386.10 88888.00 2007-07-08 07:55:29.500 189 12367.70 74.90 55386.12 88888.00 2007-07-08 07:55:29.625 189 12367.73 74.92 55386.15 88888.00 2007-07-08 07:55:29.750 189 12367.80 74.90 55386.12 88888.00 2007-07-08 07:55:29.875 189 12367.83 74.90 55386.07 88888.00 2007-07-08 07:55:30.000 189 12367.77 74.92 55386.07 88888.00 2007-07-08 07:55:30.125 189 12367.73 74.90 55386.10 88888.00 2007-07-08 07:55:30.250 189 12367.73 74.90 55386.12 88888.00 2007-07-08 07:55:30.375 189 12367.77 75.00 55386.10 88888.00 2007-07-08 07:55:30.500 189 12367.80 75.03 55386.12 88888.00 2007-07-08 07:55:30.625 189 12367.70 75.00 55386.12 88888.00 2007-07-08 07:55:30.750 189 12367.73 75.03 55386.15 88888.00 2007-07-08 07:55:30.875 189 12367.70 75.00 55386.10 88888.00 2007-07-08 07:55:31.000 189 12367.65 75.00 55386.07 88888.00 2007-07-08 07:55:31.125 189 12367.62 74.97 55386.10 88888.00 2007-07-08 07:55:31.250 189 12367.65 75.00 55386.10 88888.00 2007-07-08 07:55:31.375 189 12367.67 75.00 55386.05 88888.00 2007-07-08 07:55:31.500 189 12367.65 74.97 55386.05 88888.00 2007-07-08 07:55:31.625 189 12367.67 74.90 55386.07 88888.00 2007-07-08 07:55:31.750 189 12367.75 74.90 55386.05 88888.00 2007-07-08 07:55:31.875 189 12367.73 74.95 55386.05 88888.00 2007-07-08 07:55:32.000 189 12367.70 74.97 55386.07 88888.00 2007-07-08 07:55:32.125 189 12367.70 75.03 55386.07 88888.00 2007-07-08 07:55:32.250 189 12367.70 75.03 55386.07 88888.00 2007-07-08 07:55:32.375 189 12367.80 75.00 55386.05 88888.00 2007-07-08 07:55:32.500 189 12367.85 75.03 55386.07 88888.00 2007-07-08 07:55:32.625 189 12367.85 74.97 55386.07 88888.00 2007-07-08 07:55:32.750 189 12367.73 74.92 55386.05 88888.00 2007-07-08 07:55:32.875 189 12367.67 74.97 55386.10 88888.00 2007-07-08 07:55:33.000 189 12367.67 75.00 55386.12 88888.00 2007-07-08 07:55:33.125 189 12367.65 75.00 55386.10 88888.00 2007-07-08 07:55:33.250 189 12367.58 74.95 55386.10 88888.00 2007-07-08 07:55:33.375 189 12367.60 74.95 55386.10 88888.00 2007-07-08 07:55:33.500 189 12367.65 75.00 55386.10 88888.00 2007-07-08 07:55:33.625 189 12367.65 75.03 55386.07 88888.00 2007-07-08 07:55:33.750 189 12367.70 74.97 55386.10 88888.00 2007-07-08 07:55:33.875 189 12367.77 75.00 55386.10 88888.00 2007-07-08 07:55:34.000 189 12367.75 75.03 55386.10 88888.00 2007-07-08 07:55:34.125 189 12367.62 75.00 55386.07 88888.00 2007-07-08 07:55:34.250 189 12367.67 74.92 55386.05 88888.00 2007-07-08 07:55:34.375 189 12367.73 74.95 55386.07 88888.00 2007-07-08 07:55:34.500 189 12367.73 74.95 55386.07 88888.00 2007-07-08 07:55:34.625 189 12367.75 75.00 55386.12 88888.00 2007-07-08 07:55:34.750 189 12367.77 74.97 55386.12 88888.00 2007-07-08 07:55:34.875 189 12367.75 75.00 55386.10 88888.00 2007-07-08 07:55:35.000 189 12367.75 75.03 55386.07 88888.00 2007-07-08 07:55:35.125 189 12367.77 75.00 55386.10 88888.00 2007-07-08 07:55:35.250 189 12367.77 74.97 55386.12 88888.00 2007-07-08 07:55:35.375 189 12367.80 75.05 55386.15 88888.00 2007-07-08 07:55:35.500 189 12367.77 75.08 55386.12 88888.00 2007-07-08 07:55:35.625 189 12367.77 75.05 55386.12 88888.00 2007-07-08 07:55:35.750 189 12367.73 75.05 55386.10 88888.00 2007-07-08 07:55:35.875 189 12367.73 75.00 55386.07 88888.00 2007-07-08 07:55:36.000 189 12367.77 74.97 55386.07 88888.00 2007-07-08 07:55:36.125 189 12367.80 75.00 55386.10 88888.00 2007-07-08 07:55:36.250 189 12367.75 75.08 55386.12 88888.00 2007-07-08 07:55:36.375 189 12367.75 75.05 55386.12 88888.00 2007-07-08 07:55:36.500 189 12367.73 75.05 55386.12 88888.00 2007-07-08 07:55:36.625 189 12367.75 75.05 55386.15 88888.00 2007-07-08 07:55:36.750 189 12367.75 75.05 55386.15 88888.00 2007-07-08 07:55:36.875 189 12367.75 75.05 55386.12 88888.00 2007-07-08 07:55:37.000 189 12367.73 75.08 55386.12 88888.00 2007-07-08 07:55:37.125 189 12367.67 75.10 55386.15 88888.00 2007-07-08 07:55:37.250 189 12367.73 75.08 55386.15 88888.00 2007-07-08 07:55:37.375 189 12367.80 75.12 55386.18 88888.00 2007-07-08 07:55:37.500 189 12367.77 75.12 55386.15 88888.00 2007-07-08 07:55:37.625 189 12367.83 75.10 55386.15 88888.00 2007-07-08 07:55:37.750 189 12367.88 75.10 55386.12 88888.00 2007-07-08 07:55:37.875 189 12367.80 75.08 55386.12 88888.00 2007-07-08 07:55:38.000 189 12367.73 75.05 55386.12 88888.00 2007-07-08 07:55:38.125 189 12367.73 75.08 55386.12 88888.00 2007-07-08 07:55:38.250 189 12367.70 75.10 55386.12 88888.00 2007-07-08 07:55:38.375 189 12367.77 75.12 55386.15 88888.00 2007-07-08 07:55:38.500 189 12367.80 75.05 55386.12 88888.00 2007-07-08 07:55:38.625 189 12367.80 75.03 55386.12 88888.00 2007-07-08 07:55:38.750 189 12367.77 75.10 55386.15 88888.00 2007-07-08 07:55:38.875 189 12367.75 75.12 55386.12 88888.00 2007-07-08 07:55:39.000 189 12367.75 75.15 55386.12 88888.00 2007-07-08 07:55:39.125 189 12367.77 75.15 55386.15 88888.00 2007-07-08 07:55:39.250 189 12367.75 75.10 55386.12 88888.00 2007-07-08 07:55:39.375 189 12367.75 75.12 55386.07 88888.00 2007-07-08 07:55:39.500 189 12367.77 75.15 55386.10 88888.00 2007-07-08 07:55:39.625 189 12367.77 75.17 55386.10 88888.00 2007-07-08 07:55:39.750 189 12367.75 75.15 55386.12 88888.00 2007-07-08 07:55:39.875 189 12367.67 75.10 55386.10 88888.00 2007-07-08 07:55:40.000 189 12367.70 75.08 55386.05 88888.00 2007-07-08 07:55:40.125 189 12367.77 75.08 55386.07 88888.00 2007-07-08 07:55:40.250 189 12367.83 75.15 55386.10 88888.00 2007-07-08 07:55:40.375 189 12367.77 75.12 55386.07 88888.00 2007-07-08 07:55:40.500 189 12367.70 75.10 55386.05 88888.00 2007-07-08 07:55:40.625 189 12367.75 75.12 55386.10 88888.00 2007-07-08 07:55:40.750 189 12367.85 75.20 55386.10 88888.00 2007-07-08 07:55:40.875 189 12367.85 75.22 55386.12 88888.00 2007-07-08 07:55:41.000 189 12367.85 75.20 55386.10 88888.00 2007-07-08 07:55:41.125 189 12367.83 75.17 55386.07 88888.00 2007-07-08 07:55:41.250 189 12367.75 75.10 55386.05 88888.00 2007-07-08 07:55:41.375 189 12367.73 75.10 55386.07 88888.00 2007-07-08 07:55:41.500 189 12367.73 75.15 55386.07 88888.00 2007-07-08 07:55:41.625 189 12367.80 75.20 55386.07 88888.00 2007-07-08 07:55:41.750 189 12367.77 75.20 55386.10 88888.00 2007-07-08 07:55:41.875 189 12367.75 75.15 55386.10 88888.00 2007-07-08 07:55:42.000 189 12367.75 75.15 55386.10 88888.00 2007-07-08 07:55:42.125 189 12367.77 75.20 55386.10 88888.00 2007-07-08 07:55:42.250 189 12367.75 75.17 55386.07 88888.00 2007-07-08 07:55:42.375 189 12367.75 75.17 55386.10 88888.00 2007-07-08 07:55:42.500 189 12367.80 75.22 55386.12 88888.00 2007-07-08 07:55:42.625 189 12367.80 75.22 55386.07 88888.00 2007-07-08 07:55:42.750 189 12367.77 75.17 55386.10 88888.00 2007-07-08 07:55:42.875 189 12367.80 75.17 55386.10 88888.00 2007-07-08 07:55:43.000 189 12367.77 75.12 55386.05 88888.00 2007-07-08 07:55:43.125 189 12367.75 75.10 55386.05 88888.00 2007-07-08 07:55:43.250 189 12367.75 75.10 55386.07 88888.00 2007-07-08 07:55:43.375 189 12367.77 75.15 55386.05 88888.00 2007-07-08 07:55:43.500 189 12367.75 75.12 55386.03 88888.00 2007-07-08 07:55:43.625 189 12367.80 75.17 55386.07 88888.00 2007-07-08 07:55:43.750 189 12367.90 75.22 55386.10 88888.00 2007-07-08 07:55:43.875 189 12367.77 75.15 55386.10 88888.00 2007-07-08 07:55:44.000 189 12367.65 75.12 55386.07 88888.00 2007-07-08 07:55:44.125 189 12367.65 75.15 55386.05 88888.00 2007-07-08 07:55:44.250 189 12367.70 75.10 55386.05 88888.00 2007-07-08 07:55:44.375 189 12367.77 75.17 55386.07 88888.00 2007-07-08 07:55:44.500 189 12367.80 75.22 55386.10 88888.00 2007-07-08 07:55:44.625 189 12367.77 75.20 55386.10 88888.00 2007-07-08 07:55:44.750 189 12367.80 75.20 55386.10 88888.00 2007-07-08 07:55:44.875 189 12367.77 75.20 55386.07 88888.00 2007-07-08 07:55:45.000 189 12367.73 75.17 55386.03 88888.00 2007-07-08 07:55:45.125 189 12367.77 75.22 55386.05 88888.00 2007-07-08 07:55:45.250 189 12367.73 75.20 55386.07 88888.00 2007-07-08 07:55:45.375 189 12367.70 75.20 55386.07 88888.00 2007-07-08 07:55:45.500 189 12367.75 75.22 55386.10 88888.00 2007-07-08 07:55:45.625 189 12367.77 75.20 55386.10 88888.00 2007-07-08 07:55:45.750 189 12367.77 75.20 55386.12 88888.00 2007-07-08 07:55:45.875 189 12367.83 75.20 55386.10 88888.00 2007-07-08 07:55:46.000 189 12367.85 75.17 55386.05 88888.00 2007-07-08 07:55:46.125 189 12367.88 75.15 55386.05 88888.00 2007-07-08 07:55:46.250 189 12367.88 75.17 55386.05 88888.00 2007-07-08 07:55:46.375 189 12367.88 75.22 55386.05 88888.00 2007-07-08 07:55:46.500 189 12367.83 75.20 55386.07 88888.00 2007-07-08 07:55:46.625 189 12367.80 75.20 55386.05 88888.00 2007-07-08 07:55:46.750 189 12367.77 75.20 55386.05 88888.00 2007-07-08 07:55:46.875 189 12367.73 75.22 55386.05 88888.00 2007-07-08 07:55:47.000 189 12367.77 75.20 55386.07 88888.00 2007-07-08 07:55:47.125 189 12367.77 75.22 55386.10 88888.00 2007-07-08 07:55:47.250 189 12367.80 75.30 55386.12 88888.00 2007-07-08 07:55:47.375 189 12367.77 75.30 55386.12 88888.00 2007-07-08 07:55:47.500 189 12367.75 75.28 55386.07 88888.00 2007-07-08 07:55:47.625 189 12367.80 75.17 55386.05 88888.00 2007-07-08 07:55:47.750 189 12367.85 75.17 55386.03 88888.00 2007-07-08 07:55:47.875 189 12367.83 75.20 55386.05 88888.00 2007-07-08 07:55:48.000 189 12367.85 75.28 55386.07 88888.00 2007-07-08 07:55:48.125 189 12367.88 75.30 55386.07 88888.00 2007-07-08 07:55:48.250 189 12367.83 75.25 55386.07 88888.00 2007-07-08 07:55:48.375 189 12367.85 75.28 55386.07 88888.00 2007-07-08 07:55:48.500 189 12367.83 75.25 55386.07 88888.00 2007-07-08 07:55:48.625 189 12367.85 75.22 55386.07 88888.00 2007-07-08 07:55:48.750 189 12367.83 75.20 55386.07 88888.00 2007-07-08 07:55:48.875 189 12367.80 75.25 55386.05 88888.00 2007-07-08 07:55:49.000 189 12367.77 75.33 55386.10 88888.00 2007-07-08 07:55:49.125 189 12367.73 75.33 55386.10 88888.00 2007-07-08 07:55:49.250 189 12367.75 75.28 55386.10 88888.00 2007-07-08 07:55:49.375 189 12367.88 75.25 55386.07 88888.00 2007-07-08 07:55:49.500 189 12367.80 75.22 55386.05 88888.00 2007-07-08 07:55:49.625 189 12367.77 75.22 55386.07 88888.00 2007-07-08 07:55:49.750 189 12367.83 75.25 55386.10 88888.00 2007-07-08 07:55:49.875 189 12367.90 75.28 55386.07 88888.00 2007-07-08 07:55:50.000 189 12367.90 75.25 55386.07 88888.00 2007-07-08 07:55:50.125 189 12367.85 75.20 55386.07 88888.00 2007-07-08 07:55:50.250 189 12367.80 75.20 55386.10 88888.00 2007-07-08 07:55:50.375 189 12367.88 75.25 55386.07 88888.00 2007-07-08 07:55:50.500 189 12367.90 75.30 55386.05 88888.00 2007-07-08 07:55:50.625 189 12367.85 75.28 55386.05 88888.00 2007-07-08 07:55:50.750 189 12367.77 75.22 55386.05 88888.00 2007-07-08 07:55:50.875 189 12367.75 75.22 55386.03 88888.00 2007-07-08 07:55:51.000 189 12367.85 75.22 55386.05 88888.00 2007-07-08 07:55:51.125 189 12367.90 75.30 55386.05 88888.00 2007-07-08 07:55:51.250 189 12367.80 75.33 55386.03 88888.00 2007-07-08 07:55:51.375 189 12367.83 75.33 55386.05 88888.00 2007-07-08 07:55:51.500 189 12367.88 75.30 55386.05 88888.00 2007-07-08 07:55:51.625 189 12367.92 75.30 55386.05 88888.00 2007-07-08 07:55:51.750 189 12367.85 75.28 55386.03 88888.00 2007-07-08 07:55:51.875 189 12367.77 75.28 55386.03 88888.00 2007-07-08 07:55:52.000 189 12367.77 75.30 55386.03 88888.00 2007-07-08 07:55:52.125 189 12367.80 75.30 55386.03 88888.00 2007-07-08 07:55:52.250 189 12367.80 75.25 55386.03 88888.00 2007-07-08 07:55:52.375 189 12367.85 75.30 55386.05 88888.00 2007-07-08 07:55:52.500 189 12367.88 75.38 55386.05 88888.00 2007-07-08 07:55:52.625 189 12367.80 75.33 55386.05 88888.00 2007-07-08 07:55:52.750 189 12367.70 75.30 55386.05 88888.00 2007-07-08 07:55:52.875 189 12367.77 75.28 55386.03 88888.00 2007-07-08 07:55:53.000 189 12367.85 75.25 55386.00 88888.00 2007-07-08 07:55:53.125 189 12367.90 75.30 55386.03 88888.00 2007-07-08 07:55:53.250 189 12367.83 75.33 55386.03 88888.00 2007-07-08 07:55:53.375 189 12367.75 75.30 55386.03 88888.00 2007-07-08 07:55:53.500 189 12367.70 75.28 55386.03 88888.00 2007-07-08 07:55:53.625 189 12367.77 75.28 55386.03 88888.00 2007-07-08 07:55:53.750 189 12367.75 75.30 55386.03 88888.00 2007-07-08 07:55:53.875 189 12367.85 75.35 55386.05 88888.00 2007-07-08 07:55:54.000 189 12367.92 75.35 55386.05 88888.00 2007-07-08 07:55:54.125 189 12367.90 75.28 55386.05 88888.00 2007-07-08 07:55:54.250 189 12367.85 75.28 55386.03 88888.00 2007-07-08 07:55:54.375 189 12367.83 75.25 55386.03 88888.00 2007-07-08 07:55:54.500 189 12367.80 75.25 55386.03 88888.00 2007-07-08 07:55:54.625 189 12367.80 75.30 55386.05 88888.00 2007-07-08 07:55:54.750 189 12367.88 75.30 55386.05 88888.00 2007-07-08 07:55:54.875 189 12367.95 75.33 55386.05 88888.00 2007-07-08 07:55:55.000 189 12367.92 75.35 55386.03 88888.00 2007-07-08 07:55:55.125 189 12367.83 75.30 55386.03 88888.00 2007-07-08 07:55:55.250 189 12367.83 75.25 55386.00 88888.00 2007-07-08 07:55:55.375 189 12367.85 75.25 55386.00 88888.00 2007-07-08 07:55:55.500 189 12367.88 75.33 55386.03 88888.00 2007-07-08 07:55:55.625 189 12367.83 75.28 55386.05 88888.00 2007-07-08 07:55:55.750 189 12367.90 75.30 55386.05 88888.00 2007-07-08 07:55:55.875 189 12367.95 75.35 55386.05 88888.00 2007-07-08 07:55:56.000 189 12367.92 75.38 55386.00 88888.00 2007-07-08 07:55:56.125 189 12367.83 75.33 55385.97 88888.00 2007-07-08 07:55:56.250 189 12367.80 75.30 55386.00 88888.00 2007-07-08 07:55:56.375 189 12367.77 75.30 55385.97 88888.00 2007-07-08 07:55:56.500 189 12367.83 75.22 55386.00 88888.00 2007-07-08 07:55:56.625 189 12367.85 75.22 55386.00 88888.00 2007-07-08 07:55:56.750 189 12367.83 75.35 55386.03 88888.00 2007-07-08 07:55:56.875 189 12367.85 75.38 55386.03 88888.00 2007-07-08 07:55:57.000 189 12367.83 75.35 55385.97 88888.00 2007-07-08 07:55:57.125 189 12367.77 75.30 55385.97 88888.00 2007-07-08 07:55:57.250 189 12367.73 75.30 55386.03 88888.00 2007-07-08 07:55:57.375 189 12367.77 75.35 55386.00 88888.00 2007-07-08 07:55:57.500 189 12367.80 75.35 55386.03 88888.00 2007-07-08 07:55:57.625 189 12367.85 75.40 55386.03 88888.00 2007-07-08 07:55:57.750 189 12367.90 75.38 55386.03 88888.00 2007-07-08 07:55:57.875 189 12367.98 75.40 55386.03 88888.00 2007-07-08 07:55:58.000 189 12368.00 75.40 55386.03 88888.00 2007-07-08 07:55:58.125 189 12367.90 75.35 55386.03 88888.00 2007-07-08 07:55:58.250 189 12367.88 75.33 55386.03 88888.00 2007-07-08 07:55:58.375 189 12367.88 75.33 55386.03 88888.00 2007-07-08 07:55:58.500 189 12367.88 75.40 55386.03 88888.00 2007-07-08 07:55:58.625 189 12367.92 75.42 55386.03 88888.00 2007-07-08 07:55:58.750 189 12367.90 75.42 55386.03 88888.00 2007-07-08 07:55:58.875 189 12367.88 75.35 55386.03 88888.00 2007-07-08 07:55:59.000 189 12367.95 75.35 55386.00 88888.00 2007-07-08 07:55:59.125 189 12367.98 75.38 55386.03 88888.00 2007-07-08 07:55:59.250 189 12367.85 75.35 55386.03 88888.00 2007-07-08 07:55:59.375 189 12367.85 75.40 55386.03 88888.00 2007-07-08 07:55:59.500 189 12367.83 75.42 55386.03 88888.00 2007-07-08 07:55:59.625 189 12367.80 75.45 55386.07 88888.00 2007-07-08 07:55:59.750 189 12367.88 75.42 55386.07 88888.00 2007-07-08 07:55:59.875 189 12367.95 75.42 55386.10 88888.00 2007-07-08 07:56:00.000 189 12367.92 75.40 55386.10 88888.00 2007-07-08 07:56:00.125 189 12367.85 75.42 55386.10 88888.00 2007-07-08 07:56:00.250 189 12367.73 75.42 55386.10 88888.00 2007-07-08 07:56:00.375 189 12367.73 75.42 55386.10 88888.00 2007-07-08 07:56:00.500 189 12367.75 75.40 55386.07 88888.00 2007-07-08 07:56:00.625 189 12367.75 75.38 55386.05 88888.00 2007-07-08 07:56:00.750 189 12367.77 75.35 55386.03 88888.00 2007-07-08 07:56:00.875 189 12367.83 75.38 55386.05 88888.00 2007-07-08 07:56:01.000 189 12367.80 75.40 55386.05 88888.00 2007-07-08 07:56:01.125 189 12367.80 75.45 55386.05 88888.00 2007-07-08 07:56:01.250 189 12367.73 75.53 55386.05 88888.00 2007-07-08 07:56:01.375 189 12367.67 75.53 55386.05 88888.00 2007-07-08 07:56:01.500 189 12367.73 75.53 55386.03 88888.00 2007-07-08 07:56:01.625 189 12367.77 75.50 55386.03 88888.00 2007-07-08 07:56:01.750 189 12367.75 75.47 55386.00 88888.00 2007-07-08 07:56:01.875 189 12367.77 75.45 55386.03 88888.00 2007-07-08 07:56:02.000 189 12367.83 75.47 55386.00 88888.00 2007-07-08 07:56:02.125 189 12367.85 75.53 55386.03 88888.00 2007-07-08 07:56:02.250 189 12367.83 75.50 55386.03 88888.00 2007-07-08 07:56:02.375 189 12367.85 75.45 55386.00 88888.00 2007-07-08 07:56:02.500 189 12367.88 75.45 55386.00 88888.00 2007-07-08 07:56:02.625 189 12367.80 75.45 55386.03 88888.00 2007-07-08 07:56:02.750 189 12367.83 75.47 55386.03 88888.00 2007-07-08 07:56:02.875 189 12367.98 75.50 55386.00 88888.00 2007-07-08 07:56:03.000 189 12368.00 75.50 55386.00 88888.00 2007-07-08 07:56:03.125 189 12367.92 75.47 55386.03 88888.00 2007-07-08 07:56:03.250 189 12367.83 75.47 55386.03 88888.00 2007-07-08 07:56:03.375 189 12367.88 75.50 55386.00 88888.00 2007-07-08 07:56:03.500 189 12367.80 75.42 55385.97 88888.00 2007-07-08 07:56:03.625 189 12367.80 75.45 55385.97 88888.00 2007-07-08 07:56:03.750 189 12367.88 75.50 55386.00 88888.00 2007-07-08 07:56:03.875 189 12367.88 75.50 55386.05 88888.00 2007-07-08 07:56:04.000 189 12367.83 75.42 55386.00 88888.00 2007-07-08 07:56:04.125 189 12367.77 75.45 55386.03 88888.00 2007-07-08 07:56:04.250 189 12367.77 75.50 55386.03 88888.00 2007-07-08 07:56:04.375 189 12367.77 75.47 55386.03 88888.00 2007-07-08 07:56:04.500 189 12367.83 75.47 55386.03 88888.00 2007-07-08 07:56:04.625 189 12367.83 75.50 55386.03 88888.00 2007-07-08 07:56:04.750 189 12367.88 75.58 55386.05 88888.00 2007-07-08 07:56:04.875 189 12367.80 75.55 55386.03 88888.00 2007-07-08 07:56:05.000 189 12367.73 75.47 55386.00 88888.00 2007-07-08 07:56:05.125 189 12367.70 75.42 55385.97 88888.00 2007-07-08 07:56:05.250 189 12367.73 75.47 55386.00 88888.00 2007-07-08 07:56:05.375 189 12367.83 75.53 55386.03 88888.00 2007-07-08 07:56:05.500 189 12367.83 75.58 55386.05 88888.00 2007-07-08 07:56:05.625 189 12367.75 75.47 55386.00 88888.00 2007-07-08 07:56:05.750 189 12367.73 75.47 55386.00 88888.00 2007-07-08 07:56:05.875 189 12367.73 75.53 55385.97 88888.00 2007-07-08 07:56:06.000 189 12367.65 75.50 55385.97 88888.00 2007-07-08 07:56:06.125 189 12367.62 75.45 55386.03 88888.00 2007-07-08 07:56:06.250 189 12367.73 75.53 55386.05 88888.00 2007-07-08 07:56:06.375 189 12367.85 75.55 55386.03 88888.00 2007-07-08 07:56:06.500 189 12367.83 75.58 55386.05 88888.00 2007-07-08 07:56:06.625 189 12367.83 75.53 55386.03 88888.00 2007-07-08 07:56:06.750 189 12367.75 75.50 55385.97 88888.00 2007-07-08 07:56:06.875 189 12367.75 75.47 55386.00 88888.00 2007-07-08 07:56:07.000 189 12367.70 75.45 55385.97 88888.00 2007-07-08 07:56:07.125 189 12367.60 75.50 55386.00 88888.00 2007-07-08 07:56:07.250 189 12367.58 75.55 55386.00 88888.00 2007-07-08 07:56:07.375 189 12367.65 75.55 55386.03 88888.00 2007-07-08 07:56:07.500 189 12367.60 75.60 55386.00 88888.00 2007-07-08 07:56:07.625 189 12367.60 75.58 55386.00 88888.00 2007-07-08 07:56:07.750 189 12367.60 75.50 55385.97 88888.00 2007-07-08 07:56:07.875 189 12367.70 75.50 55386.00 88888.00 2007-07-08 07:56:08.000 189 12367.80 75.55 55386.00 88888.00 2007-07-08 07:56:08.125 189 12367.75 75.55 55385.97 88888.00 2007-07-08 07:56:08.250 189 12367.65 75.58 55386.00 88888.00 2007-07-08 07:56:08.375 189 12367.67 75.58 55386.00 88888.00 2007-07-08 07:56:08.500 189 12367.73 75.60 55386.00 88888.00 2007-07-08 07:56:08.625 189 12367.73 75.60 55386.00 88888.00 2007-07-08 07:56:08.750 189 12367.67 75.55 55386.00 88888.00 2007-07-08 07:56:08.875 189 12367.62 75.55 55385.97 88888.00 2007-07-08 07:56:09.000 189 12367.62 75.60 55385.97 88888.00 2007-07-08 07:56:09.125 189 12367.67 75.60 55386.00 88888.00 2007-07-08 07:56:09.250 189 12367.65 75.53 55386.00 88888.00 2007-07-08 07:56:09.375 189 12367.60 75.55 55386.00 88888.00 2007-07-08 07:56:09.500 189 12367.58 75.58 55386.05 88888.00 2007-07-08 07:56:09.625 189 12367.58 75.58 55386.03 88888.00 2007-07-08 07:56:09.750 189 12367.60 75.55 55386.03 88888.00 2007-07-08 07:56:09.875 189 12367.62 75.60 55386.03 88888.00 2007-07-08 07:56:10.000 189 12367.65 75.62 55386.03 88888.00 2007-07-08 07:56:10.125 189 12367.67 75.65 55386.05 88888.00 2007-07-08 07:56:10.250 189 12367.58 75.60 55386.03 88888.00 2007-07-08 07:56:10.375 189 12367.52 75.62 55386.03 88888.00 2007-07-08 07:56:10.500 189 12367.60 75.70 55386.03 88888.00 2007-07-08 07:56:10.625 189 12367.62 75.65 55386.03 88888.00 2007-07-08 07:56:10.750 189 12367.67 75.62 55386.07 88888.00 2007-07-08 07:56:10.875 189 12367.67 75.65 55386.05 88888.00 2007-07-08 07:56:11.000 189 12367.65 75.62 55386.00 88888.00 2007-07-08 07:56:11.125 189 12367.65 75.62 55386.00 88888.00 2007-07-08 07:56:11.250 189 12367.67 75.62 55386.03 88888.00 2007-07-08 07:56:11.375 189 12367.65 75.62 55385.97 88888.00 2007-07-08 07:56:11.500 189 12367.60 75.62 55386.00 88888.00 2007-07-08 07:56:11.625 189 12367.60 75.67 55386.00 88888.00 2007-07-08 07:56:11.750 189 12367.58 75.65 55386.03 88888.00 2007-07-08 07:56:11.875 189 12367.52 75.58 55386.00 88888.00 2007-07-08 07:56:12.000 189 12367.52 75.62 55386.00 88888.00 2007-07-08 07:56:12.125 189 12367.60 75.70 55386.05 88888.00 2007-07-08 07:56:12.250 189 12367.65 75.62 55386.00 88888.00 2007-07-08 07:56:12.375 189 12367.67 75.60 55385.97 88888.00 2007-07-08 07:56:12.500 189 12367.60 75.62 55385.97 88888.00 2007-07-08 07:56:12.625 189 12367.58 75.65 55386.00 88888.00 2007-07-08 07:56:12.750 189 12367.52 75.62 55386.03 88888.00 2007-07-08 07:56:12.875 189 12367.48 75.62 55386.00 88888.00 2007-07-08 07:56:13.000 189 12367.55 75.67 55386.05 88888.00 2007-07-08 07:56:13.125 189 12367.62 75.65 55386.07 88888.00 2007-07-08 07:56:13.250 189 12367.58 75.65 55386.03 88888.00 2007-07-08 07:56:13.375 189 12367.55 75.65 55386.00 88888.00 2007-07-08 07:56:13.500 189 12367.45 75.65 55386.03 88888.00 2007-07-08 07:56:13.625 189 12367.55 75.72 55386.07 88888.00 2007-07-08 07:56:13.750 189 12367.62 75.75 55386.05 88888.00 2007-07-08 07:56:13.875 189 12367.60 75.70 55386.05 88888.00 2007-07-08 07:56:14.000 189 12367.52 75.72 55386.03 88888.00 2007-07-08 07:56:14.125 189 12367.52 75.70 55386.03 88888.00 2007-07-08 07:56:14.250 189 12367.50 75.72 55386.05 88888.00 2007-07-08 07:56:14.375 189 12367.50 75.75 55386.05 88888.00 2007-07-08 07:56:14.500 189 12367.40 75.72 55386.03 88888.00 2007-07-08 07:56:14.625 189 12367.40 75.67 55386.00 88888.00 2007-07-08 07:56:14.750 189 12367.55 75.67 55386.05 88888.00 2007-07-08 07:56:14.875 189 12367.52 75.65 55386.03 88888.00 2007-07-08 07:56:15.000 189 12367.48 75.70 55386.05 88888.00 2007-07-08 07:56:15.125 189 12367.55 75.75 55386.05 88888.00 2007-07-08 07:56:15.250 189 12367.58 75.70 55386.05 88888.00 2007-07-08 07:56:15.375 189 12367.55 75.67 55386.03 88888.00 2007-07-08 07:56:15.500 189 12367.55 75.70 55386.05 88888.00 2007-07-08 07:56:15.625 189 12367.55 75.70 55386.05 88888.00 2007-07-08 07:56:15.750 189 12367.55 75.72 55386.05 88888.00 2007-07-08 07:56:15.875 189 12367.58 75.72 55386.05 88888.00 2007-07-08 07:56:16.000 189 12367.60 75.67 55386.05 88888.00 2007-07-08 07:56:16.125 189 12367.55 75.67 55386.03 88888.00 2007-07-08 07:56:16.250 189 12367.50 75.65 55386.00 88888.00 2007-07-08 07:56:16.375 189 12367.55 75.67 55386.00 88888.00 2007-07-08 07:56:16.500 189 12367.58 75.75 55386.05 88888.00 2007-07-08 07:56:16.625 189 12367.65 75.80 55386.07 88888.00 2007-07-08 07:56:16.750 189 12367.65 75.85 55386.05 88888.00 2007-07-08 07:56:16.875 189 12367.65 75.88 55386.07 88888.00 2007-07-08 07:56:17.000 189 12367.67 75.80 55386.03 88888.00 2007-07-08 07:56:17.125 189 12367.70 75.78 55386.03 88888.00 2007-07-08 07:56:17.250 189 12367.67 75.85 55386.03 88888.00 2007-07-08 07:56:17.375 189 12367.62 75.80 55386.05 88888.00 2007-07-08 07:56:17.500 189 12367.55 75.78 55386.05 88888.00 2007-07-08 07:56:17.625 189 12367.52 75.78 55386.03 88888.00 2007-07-08 07:56:17.750 189 12367.58 75.78 55386.03 88888.00 2007-07-08 07:56:17.875 189 12367.62 75.75 55386.03 88888.00 2007-07-08 07:56:18.000 189 12367.65 75.80 55386.05 88888.00 2007-07-08 07:56:18.125 189 12367.55 75.85 55386.07 88888.00 2007-07-08 07:56:18.250 189 12367.45 75.78 55386.05 88888.00 2007-07-08 07:56:18.375 189 12367.50 75.83 55386.05 88888.00 2007-07-08 07:56:18.500 189 12367.55 75.83 55386.07 88888.00 2007-07-08 07:56:18.625 189 12367.58 75.85 55386.05 88888.00 2007-07-08 07:56:18.750 189 12367.60 75.90 55386.07 88888.00 2007-07-08 07:56:18.875 189 12367.58 75.85 55386.05 88888.00 2007-07-08 07:56:19.000 189 12367.58 75.83 55386.03 88888.00 2007-07-08 07:56:19.125 189 12367.58 75.83 55386.03 88888.00 2007-07-08 07:56:19.250 189 12367.50 75.85 55386.05 88888.00 2007-07-08 07:56:19.375 189 12367.52 75.85 55386.05 88888.00 2007-07-08 07:56:19.500 189 12367.52 75.90 55386.05 88888.00 2007-07-08 07:56:19.625 189 12367.55 75.90 55386.07 88888.00 2007-07-08 07:56:19.750 189 12367.62 75.88 55386.07 88888.00 2007-07-08 07:56:19.875 189 12367.65 75.90 55386.07 88888.00 2007-07-08 07:56:20.000 189 12367.62 75.88 55386.05 88888.00 2007-07-08 07:56:20.125 189 12367.60 75.88 55386.05 88888.00 2007-07-08 07:56:20.250 189 12367.55 75.88 55386.03 88888.00 2007-07-08 07:56:20.375 189 12367.60 75.90 55386.05 88888.00 2007-07-08 07:56:20.500 189 12367.58 75.90 55386.07 88888.00 2007-07-08 07:56:20.625 189 12367.52 75.90 55386.07 88888.00 2007-07-08 07:56:20.750 189 12367.48 75.90 55386.05 88888.00 2007-07-08 07:56:20.875 189 12367.45 75.85 55386.03 88888.00 2007-07-08 07:56:21.000 189 12367.48 75.88 55386.00 88888.00 2007-07-08 07:56:21.125 189 12367.50 75.88 55386.05 88888.00 2007-07-08 07:56:21.250 189 12367.52 75.88 55386.07 88888.00 2007-07-08 07:56:21.375 189 12367.58 75.90 55386.12 88888.00 2007-07-08 07:56:21.500 189 12367.60 75.92 55386.10 88888.00 2007-07-08 07:56:21.625 189 12367.52 75.88 55386.07 88888.00 2007-07-08 07:56:21.750 189 12367.52 75.78 55386.03 88888.00 2007-07-08 07:56:21.875 189 12367.58 75.85 55386.05 88888.00 2007-07-08 07:56:22.000 189 12367.52 75.88 55386.07 88888.00 2007-07-08 07:56:22.125 189 12367.52 75.88 55386.10 88888.00 2007-07-08 07:56:22.250 189 12367.50 75.85 55386.05 88888.00 2007-07-08 07:56:22.375 189 12367.58 75.83 55386.05 88888.00 2007-07-08 07:56:22.500 189 12367.58 75.88 55386.07 88888.00 2007-07-08 07:56:22.625 189 12367.52 75.88 55386.07 88888.00 2007-07-08 07:56:22.750 189 12367.55 75.90 55386.07 88888.00 2007-07-08 07:56:22.875 189 12367.62 75.90 55386.05 88888.00 2007-07-08 07:56:23.000 189 12367.60 75.90 55386.05 88888.00 2007-07-08 07:56:23.125 189 12367.58 75.90 55386.03 88888.00 2007-07-08 07:56:23.250 189 12367.52 75.92 55386.05 88888.00 2007-07-08 07:56:23.375 189 12367.50 75.95 55386.07 88888.00 2007-07-08 07:56:23.500 189 12367.50 75.90 55386.07 88888.00 2007-07-08 07:56:23.625 189 12367.48 75.85 55386.05 88888.00 2007-07-08 07:56:23.750 189 12367.55 75.90 55386.05 88888.00 2007-07-08 07:56:23.875 189 12367.55 75.92 55386.07 88888.00 2007-07-08 07:56:24.000 189 12367.50 75.90 55386.03 88888.00 2007-07-08 07:56:24.125 189 12367.50 75.92 55386.05 88888.00 2007-07-08 07:56:24.250 189 12367.40 75.90 55386.05 88888.00 2007-07-08 07:56:24.375 189 12367.42 75.88 55386.05 88888.00 2007-07-08 07:56:24.500 189 12367.55 75.92 55386.07 88888.00 2007-07-08 07:56:24.625 189 12367.58 75.95 55386.05 88888.00 2007-07-08 07:56:24.750 189 12367.67 76.00 55386.07 88888.00 2007-07-08 07:56:24.875 189 12367.67 76.00 55386.05 88888.00 2007-07-08 07:56:25.000 189 12367.55 75.95 55386.05 88888.00 2007-07-08 07:56:25.125 189 12367.40 75.92 55386.03 88888.00 2007-07-08 07:56:25.250 189 12367.40 75.90 55386.05 88888.00 2007-07-08 07:56:25.375 189 12367.52 75.90 55386.05 88888.00 2007-07-08 07:56:25.500 189 12367.60 75.95 55386.03 88888.00 2007-07-08 07:56:25.625 189 12367.60 76.00 55386.05 88888.00 2007-07-08 07:56:25.750 189 12367.50 75.95 55386.05 88888.00 2007-07-08 07:56:25.875 189 12367.52 75.92 55386.07 88888.00 2007-07-08 07:56:26.000 189 12367.62 76.00 55386.07 88888.00 2007-07-08 07:56:26.125 189 12367.60 76.03 55386.07 88888.00 2007-07-08 07:56:26.250 189 12367.58 75.95 55386.07 88888.00 2007-07-08 07:56:26.375 189 12367.55 75.92 55386.07 88888.00 2007-07-08 07:56:26.500 189 12367.45 75.95 55386.05 88888.00 2007-07-08 07:56:26.625 189 12367.45 76.00 55386.05 88888.00 2007-07-08 07:56:26.750 189 12367.42 75.95 55386.05 88888.00 2007-07-08 07:56:26.875 189 12367.42 75.95 55386.03 88888.00 2007-07-08 07:56:27.000 189 12367.42 75.97 55386.03 88888.00 2007-07-08 07:56:27.125 189 12367.52 76.00 55386.05 88888.00 2007-07-08 07:56:27.250 189 12367.50 75.95 55386.05 88888.00 2007-07-08 07:56:27.375 189 12367.48 76.00 55386.05 88888.00 2007-07-08 07:56:27.500 189 12367.42 75.97 55386.05 88888.00 2007-07-08 07:56:27.625 189 12367.52 76.03 55386.03 88888.00 2007-07-08 07:56:27.750 189 12367.52 76.03 55386.05 88888.00 2007-07-08 07:56:27.875 189 12367.50 76.00 55386.03 88888.00 2007-07-08 07:56:28.000 189 12367.52 76.00 55386.00 88888.00 2007-07-08 07:56:28.125 189 12367.52 75.97 55386.00 88888.00 2007-07-08 07:56:28.250 189 12367.48 75.92 55386.03 88888.00 2007-07-08 07:56:28.375 189 12367.50 75.92 55386.05 88888.00 2007-07-08 07:56:28.500 189 12367.60 76.00 55386.05 88888.00 2007-07-08 07:56:28.625 189 12367.62 76.03 55386.03 88888.00 2007-07-08 07:56:28.750 189 12367.52 76.00 55386.00 88888.00 2007-07-08 07:56:28.875 189 12367.60 75.97 55386.00 88888.00 2007-07-08 07:56:29.000 189 12367.65 76.03 55386.05 88888.00 2007-07-08 07:56:29.125 189 12367.62 76.03 55386.03 88888.00 2007-07-08 07:56:29.250 189 12367.50 76.03 55386.03 88888.00 2007-07-08 07:56:29.375 189 12367.50 76.08 55386.03 88888.00 2007-07-08 07:56:29.500 189 12367.55 76.12 55386.07 88888.00 2007-07-08 07:56:29.625 189 12367.58 76.08 55386.07 88888.00 2007-07-08 07:56:29.750 189 12367.60 76.08 55386.05 88888.00 2007-07-08 07:56:29.875 189 12367.58 76.05 55386.03 88888.00 2007-07-08 07:56:30.000 189 12367.58 76.03 55386.03 88888.00 2007-07-08 07:56:30.125 189 12367.55 76.05 55386.00 88888.00 2007-07-08 07:56:30.250 189 12367.52 76.05 55386.05 88888.00 2007-07-08 07:56:30.375 189 12367.55 76.05 55386.07 88888.00 2007-07-08 07:56:30.500 189 12367.55 76.10 55386.07 88888.00 2007-07-08 07:56:30.625 189 12367.60 76.12 55386.07 88888.00 2007-07-08 07:56:30.750 189 12367.55 76.05 55386.03 88888.00 2007-07-08 07:56:30.875 189 12367.58 76.03 55386.00 88888.00 2007-07-08 07:56:31.000 189 12367.60 76.03 55386.03 88888.00 2007-07-08 07:56:31.125 189 12367.60 76.05 55386.05 88888.00 2007-07-08 07:56:31.250 189 12367.52 76.03 55386.05 88888.00 2007-07-08 07:56:31.375 189 12367.50 76.03 55386.05 88888.00 2007-07-08 07:56:31.500 189 12367.50 76.03 55386.03 88888.00 2007-07-08 07:56:31.625 189 12367.52 76.10 55386.05 88888.00 2007-07-08 07:56:31.750 189 12367.55 76.12 55386.05 88888.00 2007-07-08 07:56:31.875 189 12367.50 76.10 55386.07 88888.00 2007-07-08 07:56:32.000 189 12367.48 76.05 55386.03 88888.00 2007-07-08 07:56:32.125 189 12367.42 76.08 55386.03 88888.00 2007-07-08 07:56:32.250 189 12367.38 76.08 55386.03 88888.00 2007-07-08 07:56:32.375 189 12367.40 76.05 55386.00 88888.00 2007-07-08 07:56:32.500 189 12367.40 76.05 55386.00 88888.00 2007-07-08 07:56:32.625 189 12367.38 76.10 55386.00 88888.00 2007-07-08 07:56:32.750 189 12367.35 76.12 55386.03 88888.00 2007-07-08 07:56:32.875 189 12367.40 76.10 55386.03 88888.00 2007-07-08 07:56:33.000 189 12367.45 76.10 55386.03 88888.00 2007-07-08 07:56:33.125 189 12367.48 76.12 55386.05 88888.00 2007-07-08 07:56:33.250 189 12367.40 76.08 55386.03 88888.00 2007-07-08 07:56:33.375 189 12367.45 76.10 55386.03 88888.00 2007-07-08 07:56:33.500 189 12367.48 76.17 55386.03 88888.00 2007-07-08 07:56:33.625 189 12367.42 76.12 55386.05 88888.00 2007-07-08 07:56:33.750 189 12367.42 76.10 55386.05 88888.00 2007-07-08 07:56:33.875 189 12367.50 76.15 55386.03 88888.00 2007-07-08 07:56:34.000 189 12367.52 76.12 55386.03 88888.00 2007-07-08 07:56:34.125 189 12367.50 76.08 55385.97 88888.00 2007-07-08 07:56:34.250 189 12367.45 76.10 55386.00 88888.00 2007-07-08 07:56:34.375 189 12367.40 76.10 55386.00 88888.00 2007-07-08 07:56:34.500 189 12367.48 76.10 55386.03 88888.00 2007-07-08 07:56:34.625 189 12367.52 76.12 55386.05 88888.00 2007-07-08 07:56:34.750 189 12367.48 76.12 55386.00 88888.00 2007-07-08 07:56:34.875 189 12367.45 76.15 55386.03 88888.00 2007-07-08 07:56:35.000 189 12367.42 76.17 55386.03 88888.00 2007-07-08 07:56:35.125 189 12367.40 76.15 55386.05 88888.00 2007-07-08 07:56:35.250 189 12367.38 76.10 55386.07 88888.00 2007-07-08 07:56:35.375 189 12367.45 76.15 55386.05 88888.00 2007-07-08 07:56:35.500 189 12367.42 76.15 55386.05 88888.00 2007-07-08 07:56:35.625 189 12367.40 76.12 55386.05 88888.00 2007-07-08 07:56:35.750 189 12367.40 76.17 55386.05 88888.00 2007-07-08 07:56:35.875 189 12367.50 76.17 55386.05 88888.00 2007-07-08 07:56:36.000 189 12367.50 76.12 55386.00 88888.00 2007-07-08 07:56:36.125 189 12367.52 76.12 55386.03 88888.00 2007-07-08 07:56:36.250 189 12367.52 76.12 55386.03 88888.00 2007-07-08 07:56:36.375 189 12367.52 76.12 55386.00 88888.00 2007-07-08 07:56:36.500 189 12367.45 76.15 55386.00 88888.00 2007-07-08 07:56:36.625 189 12367.42 76.15 55386.03 88888.00 2007-07-08 07:56:36.750 189 12367.42 76.15 55386.03 88888.00 2007-07-08 07:56:36.875 189 12367.48 76.20 55386.07 88888.00 2007-07-08 07:56:37.000 189 12367.45 76.15 55386.05 88888.00 2007-07-08 07:56:37.125 189 12367.38 76.15 55386.05 88888.00 2007-07-08 07:56:37.250 189 12367.35 76.17 55386.05 88888.00 2007-07-08 07:56:37.375 189 12367.38 76.17 55386.03 88888.00 2007-07-08 07:56:37.500 189 12367.45 76.17 55386.00 88888.00 2007-07-08 07:56:37.625 189 12367.42 76.17 55386.03 88888.00 2007-07-08 07:56:37.750 189 12367.40 76.20 55386.05 88888.00 2007-07-08 07:56:37.875 189 12367.42 76.20 55386.05 88888.00 2007-07-08 07:56:38.000 189 12367.48 76.22 55386.00 88888.00 2007-07-08 07:56:38.125 189 12367.52 76.20 55386.00 88888.00 2007-07-08 07:56:38.250 189 12367.50 76.22 55386.03 88888.00 2007-07-08 07:56:38.375 189 12367.48 76.17 55386.05 88888.00 2007-07-08 07:56:38.500 189 12367.40 76.12 55386.00 88888.00 2007-07-08 07:56:38.625 189 12367.48 76.15 55386.00 88888.00 2007-07-08 07:56:38.750 189 12367.55 76.20 55386.03 88888.00 2007-07-08 07:56:38.875 189 12367.48 76.15 55386.00 88888.00 2007-07-08 07:56:39.000 189 12367.48 76.20 55386.03 88888.00 2007-07-08 07:56:39.125 189 12367.52 76.20 55386.05 88888.00 2007-07-08 07:56:39.250 189 12367.50 76.20 55386.03 88888.00 2007-07-08 07:56:39.375 189 12367.52 76.25 55386.05 88888.00 2007-07-08 07:56:39.500 189 12367.58 76.25 55386.03 88888.00 2007-07-08 07:56:39.625 189 12367.55 76.17 55385.97 88888.00 2007-07-08 07:56:39.750 189 12367.52 76.17 55386.00 88888.00 2007-07-08 07:56:39.875 189 12367.55 76.20 55386.05 88888.00 2007-07-08 07:56:40.000 189 12367.55 76.22 55386.05 88888.00 2007-07-08 07:56:40.125 189 12367.50 76.25 55386.05 88888.00 2007-07-08 07:56:40.250 189 12367.50 76.28 55386.00 88888.00 2007-07-08 07:56:40.375 189 12367.62 76.30 55386.03 88888.00 2007-07-08 07:56:40.500 189 12367.65 76.28 55386.03 88888.00 2007-07-08 07:56:40.625 189 12367.65 76.28 55386.03 88888.00 2007-07-08 07:56:40.750 189 12367.58 76.30 55386.03 88888.00 2007-07-08 07:56:40.875 189 12367.45 76.25 55386.00 88888.00 2007-07-08 07:56:41.000 189 12367.42 76.20 55385.95 88888.00 2007-07-08 07:56:41.125 189 12367.45 76.22 55385.97 88888.00 2007-07-08 07:56:41.250 189 12367.52 76.22 55386.00 88888.00 2007-07-08 07:56:41.375 189 12367.60 76.25 55386.00 88888.00 2007-07-08 07:56:41.500 189 12367.52 76.20 55386.03 88888.00 2007-07-08 07:56:41.625 189 12367.52 76.25 55386.05 88888.00 2007-07-08 07:56:41.750 189 12367.58 76.30 55386.07 88888.00 2007-07-08 07:56:41.875 189 12367.60 76.33 55386.03 88888.00 2007-07-08 07:56:42.000 189 12367.65 76.33 55386.00 88888.00 2007-07-08 07:56:42.125 189 12367.62 76.33 55386.00 88888.00 2007-07-08 07:56:42.250 189 12367.52 76.30 55386.00 88888.00 2007-07-08 07:56:42.375 189 12367.55 76.28 55386.00 88888.00 2007-07-08 07:56:42.500 189 12367.58 76.25 55386.00 88888.00 2007-07-08 07:56:42.625 189 12367.58 76.30 55386.03 88888.00 2007-07-08 07:56:42.750 189 12367.60 76.33 55386.00 88888.00 2007-07-08 07:56:42.875 189 12367.62 76.33 55386.03 88888.00 2007-07-08 07:56:43.000 189 12367.58 76.33 55386.03 88888.00 2007-07-08 07:56:43.125 189 12367.60 76.42 55386.03 88888.00 2007-07-08 07:56:43.250 189 12367.60 76.40 55386.05 88888.00 2007-07-08 07:56:43.375 189 12367.58 76.35 55386.00 88888.00 2007-07-08 07:56:43.500 189 12367.52 76.28 55386.00 88888.00 2007-07-08 07:56:43.625 189 12367.58 76.30 55385.97 88888.00 2007-07-08 07:56:43.750 189 12367.60 76.33 55385.97 88888.00 2007-07-08 07:56:43.875 189 12367.62 76.38 55385.97 88888.00 2007-07-08 07:56:44.000 189 12367.58 76.35 55385.97 88888.00 2007-07-08 07:56:44.125 189 12367.55 76.38 55386.00 88888.00 2007-07-08 07:56:44.250 189 12367.52 76.40 55386.00 88888.00 2007-07-08 07:56:44.375 189 12367.48 76.38 55386.03 88888.00 2007-07-08 07:56:44.500 189 12367.45 76.35 55386.03 88888.00 2007-07-08 07:56:44.625 189 12367.50 76.40 55386.03 88888.00 2007-07-08 07:56:44.750 189 12367.55 76.45 55386.03 88888.00 2007-07-08 07:56:44.875 189 12367.58 76.42 55386.03 88888.00 2007-07-08 07:56:45.000 189 12367.58 76.38 55386.03 88888.00 2007-07-08 07:56:45.125 189 12367.50 76.38 55385.97 88888.00 2007-07-08 07:56:45.250 189 12367.40 76.33 55386.03 88888.00 2007-07-08 07:56:45.375 189 12367.48 76.35 55386.00 88888.00 2007-07-08 07:56:45.500 189 12367.48 76.33 55385.97 88888.00 2007-07-08 07:56:45.625 189 12367.48 76.33 55385.97 88888.00 2007-07-08 07:56:45.750 189 12367.52 76.35 55386.00 88888.00 2007-07-08 07:56:45.875 189 12367.58 76.38 55386.03 88888.00 2007-07-08 07:56:46.000 189 12367.58 76.33 55386.03 88888.00 2007-07-08 07:56:46.125 189 12367.55 76.25 55385.95 88888.00 2007-07-08 07:56:46.250 189 12367.58 76.35 55385.97 88888.00 2007-07-08 07:56:46.375 189 12367.58 76.40 55386.00 88888.00 2007-07-08 07:56:46.500 189 12367.58 76.35 55385.97 88888.00 2007-07-08 07:56:46.625 189 12367.60 76.35 55385.97 88888.00 2007-07-08 07:56:46.750 189 12367.65 76.40 55385.95 88888.00 2007-07-08 07:56:46.875 189 12367.60 76.38 55385.97 88888.00 2007-07-08 07:56:47.000 189 12367.55 76.40 55386.00 88888.00 2007-07-08 07:56:47.125 189 12367.65 76.40 55386.07 88888.00 2007-07-08 07:56:47.250 189 12367.60 76.35 55386.05 88888.00 2007-07-08 07:56:47.375 189 12367.62 76.42 55386.05 88888.00 2007-07-08 07:56:47.500 189 12367.58 76.42 55386.03 88888.00 2007-07-08 07:56:47.625 189 12367.55 76.42 55386.03 88888.00 2007-07-08 07:56:47.750 189 12367.58 76.38 55386.03 88888.00 2007-07-08 07:56:47.875 189 12367.62 76.40 55386.03 88888.00 2007-07-08 07:56:48.000 189 12367.62 76.40 55386.03 88888.00 2007-07-08 07:56:48.125 189 12367.65 76.42 55386.03 88888.00 2007-07-08 07:56:48.250 189 12367.55 76.38 55386.03 88888.00 2007-07-08 07:56:48.375 189 12367.55 76.33 55386.03 88888.00 2007-07-08 07:56:48.500 189 12367.50 76.38 55386.05 88888.00 2007-07-08 07:56:48.625 189 12367.52 76.50 55386.07 88888.00 2007-07-08 07:56:48.750 189 12367.50 76.45 55386.07 88888.00 2007-07-08 07:56:48.875 189 12367.58 76.42 55386.10 88888.00 2007-07-08 07:56:49.000 189 12367.60 76.45 55386.07 88888.00 2007-07-08 07:56:49.125 189 12367.58 76.50 55386.07 88888.00 2007-07-08 07:56:49.250 189 12367.52 76.47 55386.03 88888.00 2007-07-08 07:56:49.375 189 12367.60 76.47 55386.03 88888.00 2007-07-08 07:56:49.500 189 12367.55 76.42 55386.00 88888.00 2007-07-08 07:56:49.625 189 12367.50 76.40 55386.03 88888.00 2007-07-08 07:56:49.750 189 12367.58 76.42 55386.03 88888.00 2007-07-08 07:56:49.875 189 12367.62 76.50 55386.00 88888.00 2007-07-08 07:56:50.000 189 12367.62 76.47 55386.00 88888.00 2007-07-08 07:56:50.125 189 12367.52 76.42 55386.03 88888.00 2007-07-08 07:56:50.250 189 12367.50 76.45 55386.03 88888.00 2007-07-08 07:56:50.375 189 12367.55 76.42 55386.00 88888.00 2007-07-08 07:56:50.500 189 12367.50 76.45 55386.00 88888.00 2007-07-08 07:56:50.625 189 12367.50 76.40 55385.97 88888.00 2007-07-08 07:56:50.750 189 12367.50 76.38 55385.97 88888.00 2007-07-08 07:56:50.875 189 12367.48 76.47 55385.95 88888.00 2007-07-08 07:56:51.000 189 12367.55 76.50 55385.97 88888.00 2007-07-08 07:56:51.125 189 12367.58 76.53 55385.97 88888.00 2007-07-08 07:56:51.250 189 12367.55 76.45 55385.95 88888.00 2007-07-08 07:56:51.375 189 12367.50 76.42 55385.95 88888.00 2007-07-08 07:56:51.500 189 12367.52 76.42 55385.95 88888.00 2007-07-08 07:56:51.625 189 12367.55 76.45 55385.97 88888.00 2007-07-08 07:56:51.750 189 12367.52 76.42 55386.00 88888.00 2007-07-08 07:56:51.875 189 12367.55 76.40 55385.97 88888.00 2007-07-08 07:56:52.000 189 12367.58 76.42 55385.95 88888.00 2007-07-08 07:56:52.125 189 12367.55 76.42 55386.00 88888.00 2007-07-08 07:56:52.250 189 12367.42 76.45 55386.00 88888.00 2007-07-08 07:56:52.375 189 12367.48 76.45 55386.00 88888.00 2007-07-08 07:56:52.500 189 12367.50 76.47 55386.00 88888.00 2007-07-08 07:56:52.625 189 12367.48 76.45 55385.97 88888.00 2007-07-08 07:56:52.750 189 12367.48 76.53 55386.00 88888.00 2007-07-08 07:56:52.875 189 12367.58 76.53 55385.97 88888.00 2007-07-08 07:56:53.000 189 12367.60 76.53 55385.97 88888.00 2007-07-08 07:56:53.125 189 12367.60 76.55 55386.03 88888.00 2007-07-08 07:56:53.250 189 12367.58 76.60 55386.03 88888.00 2007-07-08 07:56:53.375 189 12367.50 76.58 55385.97 88888.00 2007-07-08 07:56:53.500 189 12367.55 76.53 55385.97 88888.00 2007-07-08 07:56:53.625 189 12367.62 76.58 55385.97 88888.00 2007-07-08 07:56:53.750 189 12367.65 76.58 55386.00 88888.00 2007-07-08 07:56:53.875 189 12367.58 76.58 55386.00 88888.00 2007-07-08 07:56:54.000 189 12367.50 76.50 55385.95 88888.00 2007-07-08 07:56:54.125 189 12367.52 76.50 55385.97 88888.00 2007-07-08 07:56:54.250 189 12367.62 76.55 55386.00 88888.00 2007-07-08 07:56:54.375 189 12367.65 76.58 55386.00 88888.00 2007-07-08 07:56:54.500 189 12367.58 76.55 55385.97 88888.00 2007-07-08 07:56:54.625 189 12367.48 76.53 55385.97 88888.00 2007-07-08 07:56:54.750 189 12367.52 76.53 55386.00 88888.00 2007-07-08 07:56:54.875 189 12367.55 76.55 55386.00 88888.00 2007-07-08 07:56:55.000 189 12367.50 76.53 55385.97 88888.00 2007-07-08 07:56:55.125 189 12367.50 76.58 55386.03 88888.00 2007-07-08 07:56:55.250 189 12367.52 76.55 55385.97 88888.00 2007-07-08 07:56:55.375 189 12367.50 76.58 55385.95 88888.00 2007-07-08 07:56:55.500 189 12367.45 76.60 55386.00 88888.00 2007-07-08 07:56:55.625 189 12367.52 76.65 55386.05 88888.00 2007-07-08 07:56:55.750 189 12367.50 76.60 55386.03 88888.00 2007-07-08 07:56:55.875 189 12367.35 76.55 55385.93 88888.00 2007-07-08 07:56:56.000 189 12367.35 76.53 55385.93 88888.00 2007-07-08 07:56:56.125 189 12367.45 76.58 55385.97 88888.00 2007-07-08 07:56:56.250 189 12367.50 76.58 55386.00 88888.00 2007-07-08 07:56:56.375 189 12367.50 76.62 55386.03 88888.00 2007-07-08 07:56:56.500 189 12367.52 76.65 55386.00 88888.00 2007-07-08 07:56:56.625 189 12367.45 76.58 55386.00 88888.00 2007-07-08 07:56:56.750 189 12367.45 76.58 55386.00 88888.00 2007-07-08 07:56:56.875 189 12367.45 76.58 55385.97 88888.00 2007-07-08 07:56:57.000 189 12367.50 76.58 55385.97 88888.00 2007-07-08 07:56:57.125 189 12367.58 76.58 55386.00 88888.00 2007-07-08 07:56:57.250 189 12367.52 76.60 55386.00 88888.00 2007-07-08 07:56:57.375 189 12367.58 76.58 55385.97 88888.00 2007-07-08 07:56:57.500 189 12367.55 76.62 55385.97 88888.00 2007-07-08 07:56:57.625 189 12367.50 76.62 55385.95 88888.00 2007-07-08 07:56:57.750 189 12367.58 76.62 55385.97 88888.00 2007-07-08 07:56:57.875 189 12367.65 76.67 55385.97 88888.00 2007-07-08 07:56:58.000 189 12367.62 76.62 55385.95 88888.00 2007-07-08 07:56:58.125 189 12367.58 76.60 55385.97 88888.00 2007-07-08 07:56:58.250 189 12367.50 76.65 55386.00 88888.00 2007-07-08 07:56:58.375 189 12367.50 76.70 55385.97 88888.00 2007-07-08 07:56:58.500 189 12367.48 76.62 55385.95 88888.00 2007-07-08 07:56:58.625 189 12367.48 76.58 55385.95 88888.00 2007-07-08 07:56:58.750 189 12367.55 76.58 55386.00 88888.00 2007-07-08 07:56:58.875 189 12367.60 76.62 55386.03 88888.00 2007-07-08 07:56:59.000 189 12367.58 76.62 55386.00 88888.00 2007-07-08 07:56:59.125 189 12367.55 76.70 55386.00 88888.00 2007-07-08 07:56:59.250 189 12367.48 76.67 55386.00 88888.00 2007-07-08 07:56:59.375 189 12367.48 76.65 55386.05 88888.00 2007-07-08 07:56:59.500 189 12367.52 76.72 55385.97 88888.00 2007-07-08 07:56:59.625 189 12367.50 76.67 55385.93 88888.00 2007-07-08 07:56:59.750 189 12367.55 76.65 55385.93 88888.00 2007-07-08 07:56:59.875 189 12367.67 76.72 55385.97 88888.00 2007-07-08 07:57:00.000 189 12367.75 76.75 55386.00 88888.00 2007-07-08 07:57:00.125 189 12367.73 76.75 55386.00 88888.00 2007-07-08 07:57:00.250 189 12367.60 76.72 55386.00 88888.00 2007-07-08 07:57:00.375 189 12367.55 76.70 55385.97 88888.00 2007-07-08 07:57:00.500 189 12367.55 76.67 55385.97 88888.00 2007-07-08 07:57:00.625 189 12367.58 76.70 55386.00 88888.00 2007-07-08 07:57:00.750 189 12367.62 76.70 55386.00 88888.00 2007-07-08 07:57:00.875 189 12367.67 76.75 55386.03 88888.00 2007-07-08 07:57:01.000 189 12367.80 76.80 55386.03 88888.00 2007-07-08 07:57:01.125 189 12367.77 76.80 55386.03 88888.00 2007-07-08 07:57:01.250 189 12367.65 76.72 55386.03 88888.00 2007-07-08 07:57:01.375 189 12367.60 76.72 55386.05 88888.00 2007-07-08 07:57:01.500 189 12367.58 76.70 55386.03 88888.00 2007-07-08 07:57:01.625 189 12367.55 76.70 55386.03 88888.00 2007-07-08 07:57:01.750 189 12367.62 76.80 55386.05 88888.00 2007-07-08 07:57:01.875 189 12367.62 76.80 55386.05 88888.00 2007-07-08 07:57:02.000 189 12367.52 76.75 55386.03 88888.00 2007-07-08 07:57:02.125 189 12367.50 76.72 55386.00 88888.00 2007-07-08 07:57:02.250 189 12367.52 76.70 55386.03 88888.00 2007-07-08 07:57:02.375 189 12367.52 76.70 55386.03 88888.00 2007-07-08 07:57:02.500 189 12367.52 76.70 55386.00 88888.00 2007-07-08 07:57:02.625 189 12367.58 76.75 55386.07 88888.00 2007-07-08 07:57:02.750 189 12367.58 76.75 55386.10 88888.00 2007-07-08 07:57:02.875 189 12367.55 76.72 55386.10 88888.00 2007-07-08 07:57:03.000 189 12367.58 76.75 55386.07 88888.00 2007-07-08 07:57:03.125 189 12367.48 76.80 55386.10 88888.00 2007-07-08 07:57:03.250 189 12367.35 76.78 55386.00 88888.00 2007-07-08 07:57:03.375 189 12367.40 76.75 55386.03 88888.00 2007-07-08 07:57:03.500 189 12367.50 76.72 55386.05 88888.00 2007-07-08 07:57:03.625 189 12367.52 76.78 55386.05 88888.00 2007-07-08 07:57:03.750 189 12367.50 76.80 55386.03 88888.00 2007-07-08 07:57:03.875 189 12367.50 76.80 55386.00 88888.00 2007-07-08 07:57:04.000 189 12367.50 76.75 55386.00 88888.00 2007-07-08 07:57:04.125 189 12367.55 76.75 55386.00 88888.00 2007-07-08 07:57:04.250 189 12367.60 76.78 55386.03 88888.00 2007-07-08 07:57:04.375 189 12367.60 76.80 55386.03 88888.00 2007-07-08 07:57:04.500 189 12367.60 76.80 55386.03 88888.00 2007-07-08 07:57:04.625 189 12367.55 76.78 55386.05 88888.00 2007-07-08 07:57:04.750 189 12367.45 76.78 55386.03 88888.00 2007-07-08 07:57:04.875 189 12367.52 76.78 55386.05 88888.00 2007-07-08 07:57:05.000 189 12367.62 76.80 55386.05 88888.00 2007-07-08 07:57:05.125 189 12367.67 76.83 55386.05 88888.00 2007-07-08 07:57:05.250 189 12367.65 76.80 55386.05 88888.00 2007-07-08 07:57:05.375 189 12367.60 76.78 55386.03 88888.00 2007-07-08 07:57:05.500 189 12367.58 76.78 55386.03 88888.00 2007-07-08 07:57:05.625 189 12367.55 76.83 55386.07 88888.00 2007-07-08 07:57:05.750 189 12367.60 76.85 55386.05 88888.00 2007-07-08 07:57:05.875 189 12367.60 76.83 55386.05 88888.00 2007-07-08 07:57:06.000 189 12367.55 76.80 55386.03 88888.00 2007-07-08 07:57:06.125 189 12367.52 76.80 55386.07 88888.00 2007-07-08 07:57:06.250 189 12367.58 76.85 55386.10 88888.00 2007-07-08 07:57:06.375 189 12367.58 76.83 55386.07 88888.00 2007-07-08 07:57:06.500 189 12367.52 76.85 55386.07 88888.00 2007-07-08 07:57:06.625 189 12367.55 76.88 55386.07 88888.00 2007-07-08 07:57:06.750 189 12367.50 76.85 55386.05 88888.00 2007-07-08 07:57:06.875 189 12367.40 76.83 55386.07 88888.00 2007-07-08 07:57:07.000 189 12367.45 76.85 55386.05 88888.00 2007-07-08 07:57:07.125 189 12367.50 76.85 55386.00 88888.00 2007-07-08 07:57:07.250 189 12367.48 76.83 55386.00 88888.00 2007-07-08 07:57:07.375 189 12367.55 76.92 55386.03 88888.00 2007-07-08 07:57:07.500 189 12367.55 76.95 55386.07 88888.00 2007-07-08 07:57:07.625 189 12367.55 76.92 55386.10 88888.00 2007-07-08 07:57:07.750 189 12367.60 76.88 55386.07 88888.00 2007-07-08 07:57:07.875 189 12367.58 76.92 55386.05 88888.00 2007-07-08 07:57:08.000 189 12367.55 76.90 55386.03 88888.00 2007-07-08 07:57:08.125 189 12367.60 76.92 55386.07 88888.00 2007-07-08 07:57:08.250 189 12367.60 76.92 55386.12 88888.00 2007-07-08 07:57:08.375 189 12367.58 76.92 55386.10 88888.00 2007-07-08 07:57:08.500 189 12367.58 76.88 55386.12 88888.00 2007-07-08 07:57:08.625 189 12367.65 76.85 55386.10 88888.00 2007-07-08 07:57:08.750 189 12367.60 76.83 55386.07 88888.00 2007-07-08 07:57:08.875 189 12367.48 76.88 55386.10 88888.00 2007-07-08 07:57:09.000 189 12367.48 76.88 55386.10 88888.00 2007-07-08 07:57:09.125 189 12367.45 76.88 55386.07 88888.00 2007-07-08 07:57:09.250 189 12367.42 76.85 55386.10 88888.00 2007-07-08 07:57:09.375 189 12367.50 76.88 55386.10 88888.00 2007-07-08 07:57:09.500 189 12367.50 76.85 55386.07 88888.00 2007-07-08 07:57:09.625 189 12367.48 76.85 55386.03 88888.00 2007-07-08 07:57:09.750 189 12367.45 76.88 55386.03 88888.00 2007-07-08 07:57:09.875 189 12367.40 76.90 55386.03 88888.00 2007-07-08 07:57:10.000 189 12367.38 76.88 55386.00 88888.00 2007-07-08 07:57:10.125 189 12367.38 76.90 55386.03 88888.00 2007-07-08 07:57:10.250 189 12367.45 76.95 55386.10 88888.00 2007-07-08 07:57:10.375 189 12367.50 77.03 55386.12 88888.00 2007-07-08 07:57:10.500 189 12367.45 77.00 55386.12 88888.00 2007-07-08 07:57:10.625 189 12367.42 76.97 55386.10 88888.00 2007-07-08 07:57:10.750 189 12367.48 76.92 55386.07 88888.00 2007-07-08 07:57:10.875 189 12367.48 76.88 55386.05 88888.00 2007-07-08 07:57:11.000 189 12367.50 76.92 55386.05 88888.00 2007-07-08 07:57:11.125 189 12367.45 76.90 55386.03 88888.00 2007-07-08 07:57:11.250 189 12367.38 76.88 55386.05 88888.00 2007-07-08 07:57:11.375 189 12367.42 76.88 55386.03 88888.00 2007-07-08 07:57:11.500 189 12367.42 76.92 55386.05 88888.00 2007-07-08 07:57:11.625 189 12367.45 76.95 55386.05 88888.00 2007-07-08 07:57:11.750 189 12367.45 76.97 55386.10 88888.00 2007-07-08 07:57:11.875 189 12367.48 76.97 55386.12 88888.00 2007-07-08 07:57:12.000 189 12367.52 76.95 55386.10 88888.00 2007-07-08 07:57:12.125 189 12367.52 76.95 55386.10 88888.00 2007-07-08 07:57:12.250 189 12367.45 77.03 55386.10 88888.00 2007-07-08 07:57:12.375 189 12367.45 77.00 55386.07 88888.00 2007-07-08 07:57:12.500 189 12367.50 76.95 55386.07 88888.00 2007-07-08 07:57:12.625 189 12367.52 76.97 55386.10 88888.00 2007-07-08 07:57:12.750 189 12367.50 77.05 55386.15 88888.00 2007-07-08 07:57:12.875 189 12367.50 77.03 55386.12 88888.00 2007-07-08 07:57:13.000 189 12367.52 77.05 55386.15 88888.00 2007-07-08 07:57:13.125 189 12367.50 76.97 55386.12 88888.00 2007-07-08 07:57:13.250 189 12367.48 76.92 55386.10 88888.00 2007-07-08 07:57:13.375 189 12367.55 76.97 55386.12 88888.00 2007-07-08 07:57:13.500 189 12367.62 77.05 55386.12 88888.00 2007-07-08 07:57:13.625 189 12367.65 77.03 55386.10 88888.00 2007-07-08 07:57:13.750 189 12367.55 77.00 55386.12 88888.00 2007-07-08 07:57:13.875 189 12367.55 77.03 55386.12 88888.00 2007-07-08 07:57:14.000 189 12367.58 77.05 55386.07 88888.00 2007-07-08 07:57:14.125 189 12367.55 77.03 55386.10 88888.00 2007-07-08 07:57:14.250 189 12367.55 77.05 55386.15 88888.00 2007-07-08 07:57:14.375 189 12367.55 77.05 55386.15 88888.00 2007-07-08 07:57:14.500 189 12367.48 77.00 55386.15 88888.00 2007-07-08 07:57:14.625 189 12367.45 77.03 55386.12 88888.00 2007-07-08 07:57:14.750 189 12367.48 77.03 55386.10 88888.00 2007-07-08 07:57:14.875 189 12367.52 77.05 55386.12 88888.00 2007-07-08 07:57:15.000 189 12367.55 77.08 55386.12 88888.00 2007-07-08 07:57:15.125 189 12367.58 77.08 55386.12 88888.00 2007-07-08 07:57:15.250 189 12367.55 76.97 55386.10 88888.00 2007-07-08 07:57:15.375 189 12367.55 77.00 55386.10 88888.00 2007-07-08 07:57:15.500 189 12367.60 77.05 55386.10 88888.00 2007-07-08 07:57:15.625 189 12367.67 77.08 55386.10 88888.00 2007-07-08 07:57:15.750 189 12367.65 77.08 55386.07 88888.00 2007-07-08 07:57:15.875 189 12367.58 77.00 55386.07 88888.00 2007-07-08 07:57:16.000 189 12367.50 76.97 55386.07 88888.00 2007-07-08 07:57:16.125 189 12367.55 77.03 55386.07 88888.00 2007-07-08 07:57:16.250 189 12367.52 77.03 55386.07 88888.00 2007-07-08 07:57:16.375 189 12367.52 77.05 55386.07 88888.00 2007-07-08 07:57:16.500 189 12367.55 77.05 55386.10 88888.00 2007-07-08 07:57:16.625 189 12367.58 77.03 55386.10 88888.00 2007-07-08 07:57:16.750 189 12367.58 77.05 55386.07 88888.00 2007-07-08 07:57:16.875 189 12367.55 77.10 55386.07 88888.00 2007-07-08 07:57:17.000 189 12367.55 77.10 55386.05 88888.00 2007-07-08 07:57:17.125 189 12367.55 77.10 55386.07 88888.00 2007-07-08 07:57:17.250 189 12367.60 77.12 55386.10 88888.00 2007-07-08 07:57:17.375 189 12367.67 77.17 55386.15 88888.00 2007-07-08 07:57:17.500 189 12367.65 77.15 55386.18 88888.00 2007-07-08 07:57:17.625 189 12367.55 77.15 55386.15 88888.00 2007-07-08 07:57:17.750 189 12367.45 77.08 55386.12 88888.00 2007-07-08 07:57:17.875 189 12367.45 77.05 55386.10 88888.00 2007-07-08 07:57:18.000 189 12367.52 77.03 55386.07 88888.00 2007-07-08 07:57:18.125 189 12367.58 77.08 55386.10 88888.00 2007-07-08 07:57:18.250 189 12367.52 77.08 55386.12 88888.00 2007-07-08 07:57:18.375 189 12367.58 77.08 55386.12 88888.00 2007-07-08 07:57:18.500 189 12367.62 77.08 55386.12 88888.00 2007-07-08 07:57:18.625 189 12367.65 77.08 55386.07 88888.00 2007-07-08 07:57:18.750 189 12367.60 77.10 55386.12 88888.00 2007-07-08 07:57:18.875 189 12367.60 77.10 55386.12 88888.00 2007-07-08 07:57:19.000 189 12367.58 77.12 55386.12 88888.00 2007-07-08 07:57:19.125 189 12367.60 77.15 55386.12 88888.00 2007-07-08 07:57:19.250 189 12367.60 77.10 55386.12 88888.00 2007-07-08 07:57:19.375 189 12367.62 77.08 55386.12 88888.00 2007-07-08 07:57:19.500 189 12367.58 77.05 55386.12 88888.00 2007-07-08 07:57:19.625 189 12367.55 77.10 55386.12 88888.00 2007-07-08 07:57:19.750 189 12367.65 77.12 55386.12 88888.00 2007-07-08 07:57:19.875 189 12367.70 77.10 55386.12 88888.00 2007-07-08 07:57:20.000 189 12367.70 77.10 55386.12 88888.00 2007-07-08 07:57:20.125 189 12367.67 77.12 55386.15 88888.00 2007-07-08 07:57:20.250 189 12367.62 77.12 55386.15 88888.00 2007-07-08 07:57:20.375 189 12367.50 77.12 55386.15 88888.00 2007-07-08 07:57:20.500 189 12367.50 77.10 55386.12 88888.00 2007-07-08 07:57:20.625 189 12367.50 77.10 55386.12 88888.00 2007-07-08 07:57:20.750 189 12367.50 77.12 55386.10 88888.00 2007-07-08 07:57:20.875 189 12367.48 77.10 55386.15 88888.00 2007-07-08 07:57:21.000 189 12367.55 77.12 55386.12 88888.00 2007-07-08 07:57:21.125 189 12367.65 77.17 55386.18 88888.00 2007-07-08 07:57:21.250 189 12367.58 77.15 55386.15 88888.00 2007-07-08 07:57:21.375 189 12367.48 77.15 55386.12 88888.00 2007-07-08 07:57:21.500 189 12367.48 77.15 55386.12 88888.00 2007-07-08 07:57:21.625 189 12367.52 77.17 55386.12 88888.00 2007-07-08 07:57:21.750 189 12367.55 77.15 55386.12 88888.00 2007-07-08 07:57:21.875 189 12367.58 77.17 55386.12 88888.00 2007-07-08 07:57:22.000 189 12367.58 77.15 55386.12 88888.00 2007-07-08 07:57:22.125 189 12367.60 77.10 55386.10 88888.00 2007-07-08 07:57:22.250 189 12367.62 77.17 55386.12 88888.00 2007-07-08 07:57:22.375 189 12367.62 77.17 55386.15 88888.00 2007-07-08 07:57:22.500 189 12367.55 77.17 55386.15 88888.00 2007-07-08 07:57:22.625 189 12367.55 77.17 55386.15 88888.00 2007-07-08 07:57:22.750 189 12367.52 77.17 55386.18 88888.00 2007-07-08 07:57:22.875 189 12367.50 77.17 55386.15 88888.00 2007-07-08 07:57:23.000 189 12367.50 77.15 55386.15 88888.00 2007-07-08 07:57:23.125 189 12367.55 77.17 55386.12 88888.00 2007-07-08 07:57:23.250 189 12367.50 77.10 55386.07 88888.00 2007-07-08 07:57:23.375 189 12367.50 77.08 55386.07 88888.00 2007-07-08 07:57:23.500 189 12367.55 77.17 55386.12 88888.00 2007-07-08 07:57:23.625 189 12367.58 77.22 55386.18 88888.00 2007-07-08 07:57:23.750 189 12367.55 77.25 55386.15 88888.00 2007-07-08 07:57:23.875 189 12367.55 77.17 55386.12 88888.00 2007-07-08 07:57:24.000 189 12367.62 77.22 55386.15 88888.00 2007-07-08 07:57:24.125 189 12367.67 77.25 55386.12 88888.00 2007-07-08 07:57:24.250 189 12367.62 77.15 55386.12 88888.00 2007-07-08 07:57:24.375 189 12367.60 77.17 55386.12 88888.00 2007-07-08 07:57:24.500 189 12367.60 77.15 55386.12 88888.00 2007-07-08 07:57:24.625 189 12367.50 77.12 55386.12 88888.00 2007-07-08 07:57:24.750 189 12367.48 77.17 55386.15 88888.00 2007-07-08 07:57:24.875 189 12367.50 77.20 55386.18 88888.00 2007-07-08 07:57:25.000 189 12367.50 77.15 55386.15 88888.00 2007-07-08 07:57:25.125 189 12367.55 77.20 55386.12 88888.00 2007-07-08 07:57:25.250 189 12367.60 77.17 55386.12 88888.00 2007-07-08 07:57:25.375 189 12367.60 77.20 55386.12 88888.00 2007-07-08 07:57:25.500 189 12367.52 77.15 55386.15 88888.00 2007-07-08 07:57:25.625 189 12367.52 77.12 55386.18 88888.00 2007-07-08 07:57:25.750 189 12367.45 77.17 55386.15 88888.00 2007-07-08 07:57:25.875 189 12367.45 77.15 55386.15 88888.00 2007-07-08 07:57:26.000 189 12367.55 77.20 55386.15 88888.00 2007-07-08 07:57:26.125 189 12367.65 77.25 55386.15 88888.00 2007-07-08 07:57:26.250 189 12367.67 77.20 55386.12 88888.00 2007-07-08 07:57:26.375 189 12367.62 77.17 55386.10 88888.00 2007-07-08 07:57:26.500 189 12367.65 77.25 55386.12 88888.00 2007-07-08 07:57:26.625 189 12367.73 77.30 55386.15 88888.00 2007-07-08 07:57:26.750 189 12367.67 77.28 55386.15 88888.00 2007-07-08 07:57:26.875 189 12367.58 77.17 55386.07 88888.00 2007-07-08 07:57:27.000 189 12367.55 77.12 55386.05 88888.00 2007-07-08 07:57:27.125 189 12367.70 77.20 55386.10 88888.00 2007-07-08 07:57:27.250 189 12367.70 77.20 55386.10 88888.00 2007-07-08 07:57:27.375 189 12367.62 77.25 55386.12 88888.00 2007-07-08 07:57:27.500 189 12367.55 77.22 55386.12 88888.00 2007-07-08 07:57:27.625 189 12367.60 77.22 55386.12 88888.00 2007-07-08 07:57:27.750 189 12367.62 77.22 55386.12 88888.00 2007-07-08 07:57:27.875 189 12367.62 77.20 55386.12 88888.00 2007-07-08 07:57:28.000 189 12367.70 77.20 55386.10 88888.00 2007-07-08 07:57:28.125 189 12367.67 77.20 55386.12 88888.00 2007-07-08 07:57:28.250 189 12367.60 77.20 55386.15 88888.00 2007-07-08 07:57:28.375 189 12367.65 77.22 55386.12 88888.00 2007-07-08 07:57:28.500 189 12367.70 77.25 55386.15 88888.00 2007-07-08 07:57:28.625 189 12367.70 77.28 55386.15 88888.00 2007-07-08 07:57:28.750 189 12367.65 77.25 55386.12 88888.00 2007-07-08 07:57:28.875 189 12367.67 77.22 55386.12 88888.00 2007-07-08 07:57:29.000 189 12367.77 77.20 55386.12 88888.00 2007-07-08 07:57:29.125 189 12367.73 77.25 55386.15 88888.00 2007-07-08 07:57:29.250 189 12367.65 77.17 55386.12 88888.00 2007-07-08 07:57:29.375 189 12367.62 77.20 55386.15 88888.00 2007-07-08 07:57:29.500 189 12367.73 77.22 55386.12 88888.00 2007-07-08 07:57:29.625 189 12367.80 77.22 55386.12 88888.00 2007-07-08 07:57:29.750 189 12367.77 77.30 55386.10 88888.00 2007-07-08 07:57:29.875 189 12367.73 77.28 55386.10 88888.00 2007-07-08 07:57:30.000 189 12367.73 77.22 55386.12 88888.00 2007-07-08 07:57:30.125 189 12367.70 77.22 55386.10 88888.00 2007-07-08 07:57:30.250 189 12367.70 77.25 55386.12 88888.00 2007-07-08 07:57:30.375 189 12367.75 77.25 55386.15 88888.00 2007-07-08 07:57:30.500 189 12367.77 77.25 55386.15 88888.00 2007-07-08 07:57:30.625 189 12367.77 77.28 55386.18 88888.00 2007-07-08 07:57:30.750 189 12367.83 77.33 55386.18 88888.00 2007-07-08 07:57:30.875 189 12367.83 77.33 55386.15 88888.00 2007-07-08 07:57:31.000 189 12367.83 77.28 55386.12 88888.00 2007-07-08 07:57:31.125 189 12367.83 77.30 55386.18 88888.00 2007-07-08 07:57:31.250 189 12367.73 77.28 55386.15 88888.00 2007-07-08 07:57:31.375 189 12367.73 77.28 55386.15 88888.00 2007-07-08 07:57:31.500 189 12367.77 77.35 55386.15 88888.00 2007-07-08 07:57:31.625 189 12367.88 77.35 55386.18 88888.00 2007-07-08 07:57:31.750 189 12367.88 77.30 55386.18 88888.00 2007-07-08 07:57:31.875 189 12367.85 77.28 55386.12 88888.00 2007-07-08 07:57:32.000 189 12367.75 77.28 55386.10 88888.00 2007-07-08 07:57:32.125 189 12367.70 77.28 55386.12 88888.00 2007-07-08 07:57:32.250 189 12367.73 77.33 55386.15 88888.00 2007-07-08 07:57:32.375 189 12367.70 77.35 55386.15 88888.00 2007-07-08 07:57:32.500 189 12367.62 77.30 55386.12 88888.00 2007-07-08 07:57:32.625 189 12367.58 77.30 55386.15 88888.00 2007-07-08 07:57:32.750 189 12367.62 77.28 55386.12 88888.00 2007-07-08 07:57:32.875 189 12367.73 77.33 55386.18 88888.00 2007-07-08 07:57:33.000 189 12367.73 77.33 55386.15 88888.00 2007-07-08 07:57:33.125 189 12367.75 77.30 55386.20 88888.00 2007-07-08 07:57:33.250 189 12367.77 77.25 55386.22 88888.00 2007-07-08 07:57:33.375 189 12367.73 77.25 55386.18 88888.00 2007-07-08 07:57:33.500 189 12367.70 77.22 55386.18 88888.00 2007-07-08 07:57:33.625 189 12367.73 77.35 55386.20 88888.00 2007-07-08 07:57:33.750 189 12367.83 77.38 55386.20 88888.00 2007-07-08 07:57:33.875 189 12367.80 77.25 55386.18 88888.00 2007-07-08 07:57:34.000 189 12367.75 77.25 55386.12 88888.00 2007-07-08 07:57:34.125 189 12367.75 77.28 55386.18 88888.00 2007-07-08 07:57:34.250 189 12367.77 77.30 55386.20 88888.00 2007-07-08 07:57:34.375 189 12367.83 77.33 55386.20 88888.00 2007-07-08 07:57:34.500 189 12367.77 77.30 55386.18 88888.00 2007-07-08 07:57:34.625 189 12367.80 77.28 55386.18 88888.00 2007-07-08 07:57:34.750 189 12367.80 77.25 55386.12 88888.00 2007-07-08 07:57:34.875 189 12367.85 77.28 55386.18 88888.00 2007-07-08 07:57:35.000 189 12367.88 77.33 55386.18 88888.00 2007-07-08 07:57:35.125 189 12367.88 77.33 55386.20 88888.00 2007-07-08 07:57:35.250 189 12367.77 77.28 55386.20 88888.00 2007-07-08 07:57:35.375 189 12367.80 77.30 55386.20 88888.00 2007-07-08 07:57:35.500 189 12367.85 77.33 55386.20 88888.00 2007-07-08 07:57:35.625 189 12367.83 77.33 55386.20 88888.00 2007-07-08 07:57:35.750 189 12367.83 77.30 55386.22 88888.00 2007-07-08 07:57:35.875 189 12367.75 77.30 55386.20 88888.00 2007-07-08 07:57:36.000 189 12367.67 77.28 55386.15 88888.00 2007-07-08 07:57:36.125 189 12367.73 77.28 55386.15 88888.00 2007-07-08 07:57:36.250 189 12367.75 77.28 55386.18 88888.00 2007-07-08 07:57:36.375 189 12367.75 77.30 55386.15 88888.00 2007-07-08 07:57:36.500 189 12367.70 77.28 55386.15 88888.00 2007-07-08 07:57:36.625 189 12367.70 77.28 55386.15 88888.00 2007-07-08 07:57:36.750 189 12367.73 77.35 55386.18 88888.00 2007-07-08 07:57:36.875 189 12367.83 77.38 55386.22 88888.00 2007-07-08 07:57:37.000 189 12367.88 77.38 55386.18 88888.00 2007-07-08 07:57:37.125 189 12367.77 77.30 55386.18 88888.00 2007-07-08 07:57:37.250 189 12367.73 77.30 55386.18 88888.00 2007-07-08 07:57:37.375 189 12367.77 77.33 55386.22 88888.00 2007-07-08 07:57:37.500 189 12367.75 77.33 55386.20 88888.00 2007-07-08 07:57:37.625 189 12367.88 77.35 55386.22 88888.00 2007-07-08 07:57:37.750 189 12367.90 77.35 55386.20 88888.00 2007-07-08 07:57:37.875 189 12367.90 77.35 55386.18 88888.00 2007-07-08 07:57:38.000 189 12367.83 77.33 55386.15 88888.00 2007-07-08 07:57:38.125 189 12367.90 77.30 55386.18 88888.00 2007-07-08 07:57:38.250 189 12367.92 77.28 55386.18 88888.00 2007-07-08 07:57:38.375 189 12367.90 77.30 55386.18 88888.00 2007-07-08 07:57:38.500 189 12367.85 77.38 55386.18 88888.00 2007-07-08 07:57:38.625 189 12367.85 77.33 55386.18 88888.00 2007-07-08 07:57:38.750 189 12367.80 77.28 55386.15 88888.00 2007-07-08 07:57:38.875 189 12367.80 77.35 55386.18 88888.00 2007-07-08 07:57:39.000 189 12367.85 77.35 55386.20 88888.00 2007-07-08 07:57:39.125 189 12367.88 77.30 55386.20 88888.00 2007-07-08 07:57:39.250 189 12367.88 77.30 55386.18 88888.00 2007-07-08 07:57:39.375 189 12367.90 77.33 55386.15 88888.00 2007-07-08 07:57:39.500 189 12367.92 77.35 55386.20 88888.00 2007-07-08 07:57:39.625 189 12367.92 77.35 55386.22 88888.00 2007-07-08 07:57:39.750 189 12367.92 77.38 55386.20 88888.00 2007-07-08 07:57:39.875 189 12367.95 77.35 55386.18 88888.00 2007-07-08 07:57:40.000 189 12367.92 77.28 55386.15 88888.00 2007-07-08 07:57:40.125 189 12367.85 77.30 55386.15 88888.00 2007-07-08 07:57:40.250 189 12367.83 77.28 55386.18 88888.00 2007-07-08 07:57:40.375 189 12367.90 77.25 55386.15 88888.00 2007-07-08 07:57:40.500 189 12367.98 77.30 55386.12 88888.00 2007-07-08 07:57:40.625 189 12367.98 77.30 55386.18 88888.00 2007-07-08 07:57:40.750 189 12367.98 77.35 55386.20 88888.00 2007-07-08 07:57:40.875 189 12367.98 77.35 55386.20 88888.00 2007-07-08 07:57:41.000 189 12367.92 77.25 55386.15 88888.00 2007-07-08 07:57:41.125 189 12367.98 77.30 55386.12 88888.00 2007-07-08 07:57:41.250 189 12367.95 77.30 55386.12 88888.00 2007-07-08 07:57:41.375 189 12367.98 77.35 55386.18 88888.00 2007-07-08 07:57:41.500 189 12367.98 77.38 55386.18 88888.00 2007-07-08 07:57:41.625 189 12367.95 77.40 55386.18 88888.00 2007-07-08 07:57:41.750 189 12367.95 77.35 55386.18 88888.00 2007-07-08 07:57:41.875 189 12368.02 77.33 55386.20 88888.00 2007-07-08 07:57:42.000 189 12368.05 77.33 55386.20 88888.00 2007-07-08 07:57:42.125 189 12367.98 77.30 55386.15 88888.00 2007-07-08 07:57:42.250 189 12367.90 77.28 55386.18 88888.00 2007-07-08 07:57:42.375 189 12367.90 77.33 55386.18 88888.00 2007-07-08 07:57:42.500 189 12367.83 77.30 55386.18 88888.00 2007-07-08 07:57:42.625 189 12367.85 77.35 55386.18 88888.00 2007-07-08 07:57:42.750 189 12367.92 77.35 55386.20 88888.00 2007-07-08 07:57:42.875 189 12367.92 77.30 55386.20 88888.00 2007-07-08 07:57:43.000 189 12367.92 77.30 55386.18 88888.00 2007-07-08 07:57:43.125 189 12367.90 77.33 55386.18 88888.00 2007-07-08 07:57:43.250 189 12367.92 77.35 55386.20 88888.00 2007-07-08 07:57:43.375 189 12367.88 77.33 55386.18 88888.00 2007-07-08 07:57:43.500 189 12367.85 77.33 55386.18 88888.00 2007-07-08 07:57:43.625 189 12367.92 77.30 55386.18 88888.00 2007-07-08 07:57:43.750 189 12367.90 77.25 55386.18 88888.00 2007-07-08 07:57:43.875 189 12367.90 77.28 55386.18 88888.00 2007-07-08 07:57:44.000 189 12367.98 77.33 55386.22 88888.00 2007-07-08 07:57:44.125 189 12367.90 77.30 55386.18 88888.00 2007-07-08 07:57:44.250 189 12367.95 77.33 55386.20 88888.00 2007-07-08 07:57:44.375 189 12368.02 77.38 55386.18 88888.00 2007-07-08 07:57:44.500 189 12368.02 77.33 55386.20 88888.00 2007-07-08 07:57:44.625 189 12368.00 77.30 55386.18 88888.00 2007-07-08 07:57:44.750 189 12368.00 77.30 55386.18 88888.00 2007-07-08 07:57:44.875 189 12368.08 77.38 55386.20 88888.00 2007-07-08 07:57:45.000 189 12368.08 77.40 55386.20 88888.00 2007-07-08 07:57:45.125 189 12368.02 77.38 55386.22 88888.00 2007-07-08 07:57:45.250 189 12367.98 77.35 55386.20 88888.00 2007-07-08 07:57:45.375 189 12368.05 77.35 55386.22 88888.00 2007-07-08 07:57:45.500 189 12368.02 77.33 55386.22 88888.00 2007-07-08 07:57:45.625 189 12368.00 77.30 55386.28 88888.00 2007-07-08 07:57:45.750 189 12368.00 77.30 55386.25 88888.00 2007-07-08 07:57:45.875 189 12368.00 77.30 55386.20 88888.00 2007-07-08 07:57:46.000 189 12367.98 77.28 55386.15 88888.00 2007-07-08 07:57:46.125 189 12367.95 77.30 55386.20 88888.00 2007-07-08 07:57:46.250 189 12367.98 77.33 55386.25 88888.00 2007-07-08 07:57:46.375 189 12368.02 77.33 55386.25 88888.00 2007-07-08 07:57:46.500 189 12367.95 77.30 55386.25 88888.00 2007-07-08 07:57:46.625 189 12367.92 77.25 55386.20 88888.00 2007-07-08 07:57:46.750 189 12367.95 77.25 55386.20 88888.00 2007-07-08 07:57:46.875 189 12367.92 77.22 55386.20 88888.00 2007-07-08 07:57:47.000 189 12367.98 77.25 55386.20 88888.00 2007-07-08 07:57:47.125 189 12367.95 77.28 55386.20 88888.00 2007-07-08 07:57:47.250 189 12367.88 77.30 55386.25 88888.00 2007-07-08 07:57:47.375 189 12367.90 77.30 55386.28 88888.00 2007-07-08 07:57:47.500 189 12367.90 77.30 55386.25 88888.00 2007-07-08 07:57:47.625 189 12367.88 77.22 55386.22 88888.00 2007-07-08 07:57:47.750 189 12367.88 77.22 55386.22 88888.00 2007-07-08 07:57:47.875 189 12367.92 77.28 55386.22 88888.00 2007-07-08 07:57:48.000 189 12367.95 77.35 55386.22 88888.00 2007-07-08 07:57:48.125 189 12367.95 77.33 55386.25 88888.00 2007-07-08 07:57:48.250 189 12367.95 77.33 55386.25 88888.00 2007-07-08 07:57:48.375 189 12367.92 77.33 55386.25 88888.00 2007-07-08 07:57:48.500 189 12367.90 77.35 55386.22 88888.00 2007-07-08 07:57:48.625 189 12367.90 77.35 55386.22 88888.00 2007-07-08 07:57:48.750 189 12367.98 77.40 55386.22 88888.00 2007-07-08 07:57:48.875 189 12368.00 77.40 55386.25 88888.00 2007-07-08 07:57:49.000 189 12367.92 77.35 55386.28 88888.00 2007-07-08 07:57:49.125 189 12367.88 77.33 55386.28 88888.00 2007-07-08 07:57:49.250 189 12367.88 77.33 55386.28 88888.00 2007-07-08 07:57:49.375 189 12367.88 77.35 55386.30 88888.00 2007-07-08 07:57:49.500 189 12367.90 77.33 55386.25 88888.00 2007-07-08 07:57:49.625 189 12367.83 77.30 55386.22 88888.00 2007-07-08 07:57:49.750 189 12367.85 77.33 55386.28 88888.00 2007-07-08 07:57:49.875 189 12367.90 77.35 55386.30 88888.00 2007-07-08 07:57:50.000 189 12367.92 77.35 55386.28 88888.00 2007-07-08 07:57:50.125 189 12367.92 77.38 55386.30 88888.00 2007-07-08 07:57:50.250 189 12367.92 77.33 55386.32 88888.00 2007-07-08 07:57:50.375 189 12368.00 77.38 55386.32 88888.00 2007-07-08 07:57:50.500 189 12367.98 77.40 55386.30 88888.00 2007-07-08 07:57:50.625 189 12367.95 77.38 55386.30 88888.00 2007-07-08 07:57:50.750 189 12367.90 77.38 55386.28 88888.00 2007-07-08 07:57:50.875 189 12367.95 77.38 55386.28 88888.00 2007-07-08 07:57:51.000 189 12368.02 77.33 55386.25 88888.00 2007-07-08 07:57:51.125 189 12368.02 77.33 55386.22 88888.00 2007-07-08 07:57:51.250 189 12368.05 77.28 55386.28 88888.00 2007-07-08 07:57:51.375 189 12368.12 77.30 55386.28 88888.00 2007-07-08 07:57:51.500 189 12368.05 77.28 55386.22 88888.00 2007-07-08 07:57:51.625 189 12368.05 77.28 55386.25 88888.00 2007-07-08 07:57:51.750 189 12368.08 77.25 55386.25 88888.00 2007-07-08 07:57:51.875 189 12368.10 77.30 55386.25 88888.00 2007-07-08 07:57:52.000 189 12368.05 77.28 55386.22 88888.00 2007-07-08 07:57:52.125 189 12368.00 77.30 55386.25 88888.00 2007-07-08 07:57:52.250 189 12367.92 77.28 55386.30 88888.00 2007-07-08 07:57:52.375 189 12367.98 77.35 55386.32 88888.00 2007-07-08 07:57:52.500 189 12368.02 77.33 55386.28 88888.00 2007-07-08 07:57:52.625 189 12368.05 77.30 55386.25 88888.00 2007-07-08 07:57:52.750 189 12368.08 77.35 55386.28 88888.00 2007-07-08 07:57:52.875 189 12368.10 77.35 55386.30 88888.00 2007-07-08 07:57:53.000 189 12368.12 77.33 55386.28 88888.00 2007-07-08 07:57:53.125 189 12368.20 77.38 55386.30 88888.00 2007-07-08 07:57:53.250 189 12368.15 77.35 55386.30 88888.00 2007-07-08 07:57:53.375 189 12368.10 77.35 55386.28 88888.00 2007-07-08 07:57:53.500 189 12368.08 77.33 55386.28 88888.00 2007-07-08 07:57:53.625 189 12368.08 77.35 55386.30 88888.00 2007-07-08 07:57:53.750 189 12368.05 77.35 55386.28 88888.00 2007-07-08 07:57:53.875 189 12368.02 77.35 55386.30 88888.00 2007-07-08 07:57:54.000 189 12368.05 77.35 55386.30 88888.00 2007-07-08 07:57:54.125 189 12368.10 77.40 55386.32 88888.00 2007-07-08 07:57:54.250 189 12368.10 77.35 55386.30 88888.00 2007-07-08 07:57:54.375 189 12368.08 77.38 55386.30 88888.00 2007-07-08 07:57:54.500 189 12368.02 77.42 55386.32 88888.00 2007-07-08 07:57:54.625 189 12368.08 77.42 55386.35 88888.00 2007-07-08 07:57:54.750 189 12368.10 77.40 55386.38 88888.00 2007-07-08 07:57:54.875 189 12368.05 77.38 55386.35 88888.00 2007-07-08 07:57:55.000 189 12368.05 77.40 55386.32 88888.00 2007-07-08 07:57:55.125 189 12368.02 77.38 55386.32 88888.00 2007-07-08 07:57:55.250 189 12367.98 77.30 55386.32 88888.00 2007-07-08 07:57:55.375 189 12367.98 77.30 55386.35 88888.00 2007-07-08 07:57:55.500 189 12368.00 77.38 55386.38 88888.00 2007-07-08 07:57:55.625 189 12368.02 77.42 55386.35 88888.00 2007-07-08 07:57:55.750 189 12368.08 77.47 55386.38 88888.00 2007-07-08 07:57:55.875 189 12368.08 77.47 55386.35 88888.00 2007-07-08 07:57:56.000 189 12368.08 77.40 55386.32 88888.00 2007-07-08 07:57:56.125 189 12368.05 77.35 55386.32 88888.00 2007-07-08 07:57:56.250 189 12368.08 77.35 55386.30 88888.00 2007-07-08 07:57:56.375 189 12368.02 77.33 55386.30 88888.00 2007-07-08 07:57:56.500 189 12367.95 77.35 55386.30 88888.00 2007-07-08 07:57:56.625 189 12367.95 77.40 55386.32 88888.00 2007-07-08 07:57:56.750 189 12368.02 77.45 55386.35 88888.00 2007-07-08 07:57:56.875 189 12368.10 77.47 55386.35 88888.00 2007-07-08 07:57:57.000 189 12368.12 77.40 55386.35 88888.00 2007-07-08 07:57:57.125 189 12368.05 77.35 55386.35 88888.00 2007-07-08 07:57:57.250 189 12368.02 77.35 55386.35 88888.00 2007-07-08 07:57:57.375 189 12368.08 77.40 55386.35 88888.00 2007-07-08 07:57:57.500 189 12368.08 77.40 55386.32 88888.00 2007-07-08 07:57:57.625 189 12368.08 77.35 55386.30 88888.00 2007-07-08 07:57:57.750 189 12368.08 77.38 55386.32 88888.00 2007-07-08 07:57:57.875 189 12368.02 77.38 55386.35 88888.00 2007-07-08 07:57:58.000 189 12368.02 77.42 55386.35 88888.00 2007-07-08 07:57:58.125 189 12368.02 77.45 55386.38 88888.00 2007-07-08 07:57:58.250 189 12368.05 77.42 55386.40 88888.00 2007-07-08 07:57:58.375 189 12368.00 77.35 55386.35 88888.00 2007-07-08 07:57:58.500 189 12367.95 77.30 55386.32 88888.00 2007-07-08 07:57:58.625 189 12367.92 77.38 55386.35 88888.00 2007-07-08 07:57:58.750 189 12368.00 77.38 55386.35 88888.00 2007-07-08 07:57:58.875 189 12368.02 77.33 55386.32 88888.00 2007-07-08 07:57:59.000 189 12367.95 77.30 55386.35 88888.00 2007-07-08 07:57:59.125 189 12367.92 77.38 55386.38 88888.00 2007-07-08 07:57:59.250 189 12367.95 77.45 55386.38 88888.00 2007-07-08 07:57:59.375 189 12368.02 77.45 55386.40 88888.00 2007-07-08 07:57:59.500 189 12368.05 77.45 55386.40 88888.00 2007-07-08 07:57:59.625 189 12368.00 77.40 55386.38 88888.00 2007-07-08 07:57:59.750 189 12367.95 77.30 55386.32 88888.00 2007-07-08 07:57:59.875 189 12367.98 77.38 55386.35 88888.00 2007-07-08 07:58:00.000 189 12368.02 77.42 55386.38 88888.00 2007-07-08 07:58:00.125 189 12367.98 77.40 55386.38 88888.00 2007-07-08 07:58:00.250 189 12367.90 77.38 55386.38 88888.00 2007-07-08 07:58:00.375 189 12367.85 77.35 55386.38 88888.00 2007-07-08 07:58:00.500 189 12367.80 77.33 55386.35 88888.00 2007-07-08 07:58:00.625 189 12367.83 77.35 55386.35 88888.00 2007-07-08 07:58:00.750 189 12367.92 77.42 55386.35 88888.00 2007-07-08 07:58:00.875 189 12367.95 77.40 55386.38 88888.00 2007-07-08 07:58:01.000 189 12368.02 77.45 55386.38 88888.00 2007-07-08 07:58:01.125 189 12368.00 77.40 55386.35 88888.00 2007-07-08 07:58:01.250 189 12367.90 77.38 55386.35 88888.00 2007-07-08 07:58:01.375 189 12367.95 77.42 55386.38 88888.00 2007-07-08 07:58:01.500 189 12367.95 77.47 55386.38 88888.00 2007-07-08 07:58:01.625 189 12367.95 77.42 55386.35 88888.00 2007-07-08 07:58:01.750 189 12367.95 77.40 55386.40 88888.00 2007-07-08 07:58:01.875 189 12368.02 77.40 55386.35 88888.00 2007-07-08 07:58:02.000 189 12368.02 77.38 55386.35 88888.00 2007-07-08 07:58:02.125 189 12367.98 77.40 55386.38 88888.00 2007-07-08 07:58:02.250 189 12367.95 77.40 55386.35 88888.00 2007-07-08 07:58:02.375 189 12368.00 77.42 55386.35 88888.00 2007-07-08 07:58:02.500 189 12368.05 77.42 55386.38 88888.00 2007-07-08 07:58:02.625 189 12368.08 77.42 55386.40 88888.00 2007-07-08 07:58:02.750 189 12368.10 77.42 55386.38 88888.00 2007-07-08 07:58:02.875 189 12368.08 77.40 55386.38 88888.00 2007-07-08 07:58:03.000 189 12368.10 77.45 55386.38 88888.00 2007-07-08 07:58:03.125 189 12368.12 77.45 55386.38 88888.00 2007-07-08 07:58:03.250 189 12368.02 77.38 55386.43 88888.00 2007-07-08 07:58:03.375 189 12368.02 77.42 55386.38 88888.00 2007-07-08 07:58:03.500 189 12368.02 77.40 55386.38 88888.00 2007-07-08 07:58:03.625 189 12367.98 77.40 55386.35 88888.00 2007-07-08 07:58:03.750 189 12367.92 77.40 55386.40 88888.00 2007-07-08 07:58:03.875 189 12367.98 77.45 55386.40 88888.00 2007-07-08 07:58:04.000 189 12368.00 77.45 55386.43 88888.00 2007-07-08 07:58:04.125 189 12368.00 77.45 55386.40 88888.00 2007-07-08 07:58:04.250 189 12367.95 77.45 55386.43 88888.00 2007-07-08 07:58:04.375 189 12367.95 77.47 55386.40 88888.00 2007-07-08 07:58:04.500 189 12367.98 77.45 55386.35 88888.00 2007-07-08 07:58:04.625 189 12367.98 77.40 55386.38 88888.00 2007-07-08 07:58:04.750 189 12367.98 77.40 55386.38 88888.00 2007-07-08 07:58:04.875 189 12368.00 77.42 55386.38 88888.00 2007-07-08 07:58:05.000 189 12367.95 77.40 55386.35 88888.00 2007-07-08 07:58:05.125 189 12367.98 77.38 55386.38 88888.00 2007-07-08 07:58:05.250 189 12368.02 77.40 55386.38 88888.00 2007-07-08 07:58:05.375 189 12368.10 77.40 55386.38 88888.00 2007-07-08 07:58:05.500 189 12368.08 77.40 55386.38 88888.00 2007-07-08 07:58:05.625 189 12368.08 77.40 55386.38 88888.00 2007-07-08 07:58:05.750 189 12368.10 77.45 55386.40 88888.00 2007-07-08 07:58:05.875 189 12368.08 77.47 55386.43 88888.00 2007-07-08 07:58:06.000 189 12368.02 77.50 55386.43 88888.00 2007-07-08 07:58:06.125 189 12368.08 77.42 55386.40 88888.00 2007-07-08 07:58:06.250 189 12368.05 77.38 55386.38 88888.00 2007-07-08 07:58:06.375 189 12367.95 77.35 55386.38 88888.00 2007-07-08 07:58:06.500 189 12367.95 77.38 55386.40 88888.00 2007-07-08 07:58:06.625 189 12368.08 77.40 55386.40 88888.00 2007-07-08 07:58:06.750 189 12368.12 77.42 55386.40 88888.00 2007-07-08 07:58:06.875 189 12368.08 77.40 55386.40 88888.00 2007-07-08 07:58:07.000 189 12368.15 77.42 55386.40 88888.00 2007-07-08 07:58:07.125 189 12368.12 77.42 55386.38 88888.00 2007-07-08 07:58:07.250 189 12368.00 77.35 55386.38 88888.00 2007-07-08 07:58:07.375 189 12368.00 77.33 55386.38 88888.00 2007-07-08 07:58:07.500 189 12368.10 77.42 55386.43 88888.00 2007-07-08 07:58:07.625 189 12368.10 77.45 55386.40 88888.00 2007-07-08 07:58:07.750 189 12368.08 77.45 55386.40 88888.00 2007-07-08 07:58:07.875 189 12368.10 77.50 55386.43 88888.00 2007-07-08 07:58:08.000 189 12368.10 77.53 55386.40 88888.00 2007-07-08 07:58:08.125 189 12368.08 77.42 55386.35 88888.00 2007-07-08 07:58:08.250 189 12367.98 77.38 55386.38 88888.00 2007-07-08 07:58:08.375 189 12368.05 77.40 55386.40 88888.00 2007-07-08 07:58:08.500 189 12368.10 77.42 55386.43 88888.00 2007-07-08 07:58:08.625 189 12368.08 77.42 55386.40 88888.00 2007-07-08 07:58:08.750 189 12368.05 77.45 55386.40 88888.00 2007-07-08 07:58:08.875 189 12368.05 77.50 55386.45 88888.00 2007-07-08 07:58:09.000 189 12368.10 77.50 55386.45 88888.00 2007-07-08 07:58:09.125 189 12368.17 77.50 55386.45 88888.00 2007-07-08 07:58:09.250 189 12368.10 77.45 55386.43 88888.00 2007-07-08 07:58:09.375 189 12368.08 77.42 55386.40 88888.00 2007-07-08 07:58:09.500 189 12368.12 77.42 55386.43 88888.00 2007-07-08 07:58:09.625 189 12368.15 77.42 55386.43 88888.00 2007-07-08 07:58:09.750 189 12368.20 77.45 55386.43 88888.00 2007-07-08 07:58:09.875 189 12368.15 77.47 55386.43 88888.00 2007-07-08 07:58:10.000 189 12368.12 77.47 55386.43 88888.00 2007-07-08 07:58:10.125 189 12368.10 77.45 55386.45 88888.00 2007-07-08 07:58:10.250 189 12368.08 77.45 55386.45 88888.00 2007-07-08 07:58:10.375 189 12368.15 77.45 55386.45 88888.00 2007-07-08 07:58:10.500 189 12368.15 77.45 55386.47 88888.00 2007-07-08 07:58:10.625 189 12368.10 77.38 55386.43 88888.00 2007-07-08 07:58:10.750 189 12368.08 77.33 55386.40 88888.00 2007-07-08 07:58:10.875 189 12368.10 77.38 55386.43 88888.00 2007-07-08 07:58:11.000 189 12368.10 77.50 55386.45 88888.00 2007-07-08 07:58:11.125 189 12368.10 77.47 55386.45 88888.00 2007-07-08 07:58:11.250 189 12368.15 77.42 55386.47 88888.00 2007-07-08 07:58:11.375 189 12368.15 77.42 55386.45 88888.00 2007-07-08 07:58:11.500 189 12368.05 77.45 55386.43 88888.00 2007-07-08 07:58:11.625 189 12368.10 77.47 55386.47 88888.00 2007-07-08 07:58:11.750 189 12368.15 77.47 55386.50 88888.00 2007-07-08 07:58:11.875 189 12368.10 77.53 55386.47 88888.00 2007-07-08 07:58:12.000 189 12368.05 77.42 55386.40 88888.00 2007-07-08 07:58:12.125 189 12368.08 77.40 55386.45 88888.00 2007-07-08 07:58:12.250 189 12368.12 77.40 55386.45 88888.00 2007-07-08 07:58:12.375 189 12368.12 77.42 55386.45 88888.00 2007-07-08 07:58:12.500 189 12368.12 77.45 55386.50 88888.00 2007-07-08 07:58:12.625 189 12368.17 77.47 55386.47 88888.00 2007-07-08 07:58:12.750 189 12368.20 77.47 55386.45 88888.00 2007-07-08 07:58:12.875 189 12368.17 77.47 55386.45 88888.00 2007-07-08 07:58:13.000 189 12368.12 77.45 55386.45 88888.00 2007-07-08 07:58:13.125 189 12368.08 77.42 55386.50 88888.00 2007-07-08 07:58:13.250 189 12368.08 77.40 55386.47 88888.00 2007-07-08 07:58:13.375 189 12368.10 77.40 55386.45 88888.00 2007-07-08 07:58:13.500 189 12368.08 77.47 55386.47 88888.00 2007-07-08 07:58:13.625 189 12368.12 77.45 55386.47 88888.00 2007-07-08 07:58:13.750 189 12368.12 77.42 55386.45 88888.00 2007-07-08 07:58:13.875 189 12368.10 77.45 55386.45 88888.00 2007-07-08 07:58:14.000 189 12368.02 77.47 55386.47 88888.00 2007-07-08 07:58:14.125 189 12368.00 77.45 55386.45 88888.00 2007-07-08 07:58:14.250 189 12367.98 77.45 55386.45 88888.00 2007-07-08 07:58:14.375 189 12368.10 77.45 55386.45 88888.00 2007-07-08 07:58:14.500 189 12368.15 77.45 55386.53 88888.00 2007-07-08 07:58:14.625 189 12368.12 77.42 55386.50 88888.00 2007-07-08 07:58:14.750 189 12368.10 77.47 55386.47 88888.00 2007-07-08 07:58:14.875 189 12368.23 77.53 55386.50 88888.00 2007-07-08 07:58:15.000 189 12368.25 77.45 55386.47 88888.00 2007-07-08 07:58:15.125 189 12368.15 77.40 55386.47 88888.00 2007-07-08 07:58:15.250 189 12368.10 77.42 55386.50 88888.00 2007-07-08 07:58:15.375 189 12368.15 77.45 55386.50 88888.00 2007-07-08 07:58:15.500 189 12368.20 77.47 55386.53 88888.00 2007-07-08 07:58:15.625 189 12368.20 77.45 55386.53 88888.00 2007-07-08 07:58:15.750 189 12368.15 77.40 55386.47 88888.00 2007-07-08 07:58:15.875 189 12368.17 77.40 55386.50 88888.00 2007-07-08 07:58:16.000 189 12368.20 77.45 55386.47 88888.00 2007-07-08 07:58:16.125 189 12368.23 77.45 55386.50 88888.00 2007-07-08 07:58:16.250 189 12368.12 77.42 55386.50 88888.00 2007-07-08 07:58:16.375 189 12368.12 77.45 55386.53 88888.00 2007-07-08 07:58:16.500 189 12368.17 77.40 55386.53 88888.00 2007-07-08 07:58:16.625 189 12368.12 77.40 55386.47 88888.00 2007-07-08 07:58:16.750 189 12368.10 77.42 55386.47 88888.00 2007-07-08 07:58:16.875 189 12368.10 77.45 55386.47 88888.00 2007-07-08 07:58:17.000 189 12368.10 77.42 55386.47 88888.00 2007-07-08 07:58:17.125 189 12368.12 77.47 55386.50 88888.00 2007-07-08 07:58:17.250 189 12368.10 77.45 55386.50 88888.00 2007-07-08 07:58:17.375 189 12368.12 77.50 55386.53 88888.00 2007-07-08 07:58:17.500 189 12368.10 77.50 55386.53 88888.00 2007-07-08 07:58:17.625 189 12367.98 77.47 55386.53 88888.00 2007-07-08 07:58:17.750 189 12368.00 77.47 55386.55 88888.00 2007-07-08 07:58:17.875 189 12368.10 77.47 55386.57 88888.00 2007-07-08 07:58:18.000 189 12368.10 77.45 55386.55 88888.00 2007-07-08 07:58:18.125 189 12368.12 77.47 55386.55 88888.00 2007-07-08 07:58:18.250 189 12368.15 77.50 55386.55 88888.00 2007-07-08 07:58:18.375 189 12368.10 77.47 55386.50 88888.00 2007-07-08 07:58:18.500 189 12368.12 77.47 55386.50 88888.00 2007-07-08 07:58:18.625 189 12368.23 77.53 55386.53 88888.00 2007-07-08 07:58:18.750 189 12368.20 77.55 55386.55 88888.00 2007-07-08 07:58:18.875 189 12368.12 77.50 55386.53 88888.00 2007-07-08 07:58:19.000 189 12368.12 77.45 55386.55 88888.00 2007-07-08 07:58:19.125 189 12368.20 77.53 55386.55 88888.00 2007-07-08 07:58:19.250 189 12368.23 77.50 55386.55 88888.00 2007-07-08 07:58:19.375 189 12368.27 77.50 55386.53 88888.00 2007-07-08 07:58:19.500 189 12368.17 77.45 55386.55 88888.00 2007-07-08 07:58:19.625 189 12368.08 77.42 55386.55 88888.00 2007-07-08 07:58:19.750 189 12368.08 77.45 55386.55 88888.00 2007-07-08 07:58:19.875 189 12368.15 77.47 55386.53 88888.00 2007-07-08 07:58:20.000 189 12368.15 77.47 55386.55 88888.00 2007-07-08 07:58:20.125 189 12368.08 77.45 55386.55 88888.00 2007-07-08 07:58:20.250 189 12368.00 77.47 55386.53 88888.00 2007-07-08 07:58:20.375 189 12368.08 77.50 55386.55 88888.00 2007-07-08 07:58:20.500 189 12368.12 77.47 55386.55 88888.00 2007-07-08 07:58:20.625 189 12368.15 77.50 55386.57 88888.00 2007-07-08 07:58:20.750 189 12368.17 77.53 55386.57 88888.00 2007-07-08 07:58:20.875 189 12368.25 77.50 55386.55 88888.00 2007-07-08 07:58:21.000 189 12368.23 77.42 55386.55 88888.00 2007-07-08 07:58:21.125 189 12368.25 77.42 55386.55 88888.00 2007-07-08 07:58:21.250 189 12368.25 77.47 55386.55 88888.00 2007-07-08 07:58:21.375 189 12368.38 77.53 55386.55 88888.00 2007-07-08 07:58:21.500 189 12368.35 77.45 55386.53 88888.00 2007-07-08 07:58:21.625 189 12368.30 77.40 55386.55 88888.00 2007-07-08 07:58:21.750 189 12368.35 77.45 55386.55 88888.00 2007-07-08 07:58:21.875 189 12368.38 77.45 55386.55 88888.00 2007-07-08 07:58:22.000 189 12368.33 77.45 55386.53 88888.00 2007-07-08 07:58:22.125 189 12368.25 77.45 55386.53 88888.00 2007-07-08 07:58:22.250 189 12368.15 77.42 55386.50 88888.00 2007-07-08 07:58:22.375 189 12368.17 77.47 55386.53 88888.00 2007-07-08 07:58:22.500 189 12368.20 77.45 55386.55 88888.00 2007-07-08 07:58:22.625 189 12368.20 77.47 55386.55 88888.00 2007-07-08 07:58:22.750 189 12368.20 77.47 55386.55 88888.00 2007-07-08 07:58:22.875 189 12368.17 77.45 55386.53 88888.00 2007-07-08 07:58:23.000 189 12368.17 77.50 55386.53 88888.00 2007-07-08 07:58:23.125 189 12368.20 77.60 55386.57 88888.00 2007-07-08 07:58:23.250 189 12368.23 77.55 55386.57 88888.00 2007-07-08 07:58:23.375 189 12368.25 77.55 55386.55 88888.00 2007-07-08 07:58:23.500 189 12368.23 77.53 55386.53 88888.00 2007-07-08 07:58:23.625 189 12368.23 77.53 55386.55 88888.00 2007-07-08 07:58:23.750 189 12368.30 77.53 55386.55 88888.00 2007-07-08 07:58:23.875 189 12368.25 77.45 55386.47 88888.00 2007-07-08 07:58:24.000 189 12368.27 77.45 55386.53 88888.00 2007-07-08 07:58:24.125 189 12368.30 77.45 55386.55 88888.00 2007-07-08 07:58:24.250 189 12368.25 77.45 55386.57 88888.00 2007-07-08 07:58:24.375 189 12368.23 77.45 55386.55 88888.00 2007-07-08 07:58:24.500 189 12368.20 77.47 55386.57 88888.00 2007-07-08 07:58:24.625 189 12368.20 77.53 55386.57 88888.00 2007-07-08 07:58:24.750 189 12368.20 77.55 55386.57 88888.00 2007-07-08 07:58:24.875 189 12368.25 77.53 55386.57 88888.00 2007-07-08 07:58:25.000 189 12368.27 77.47 55386.55 88888.00 2007-07-08 07:58:25.125 189 12368.17 77.45 55386.55 88888.00 2007-07-08 07:58:25.250 189 12368.15 77.45 55386.53 88888.00 2007-07-08 07:58:25.375 189 12368.25 77.55 55386.55 88888.00 2007-07-08 07:58:25.500 189 12368.25 77.58 55386.55 88888.00 2007-07-08 07:58:25.625 189 12368.23 77.50 55386.55 88888.00 2007-07-08 07:58:25.750 189 12368.25 77.50 55386.55 88888.00 2007-07-08 07:58:25.875 189 12368.27 77.53 55386.55 88888.00 2007-07-08 07:58:26.000 189 12368.30 77.53 55386.55 88888.00 2007-07-08 07:58:26.125 189 12368.27 77.50 55386.55 88888.00 2007-07-08 07:58:26.250 189 12368.23 77.47 55386.55 88888.00 2007-07-08 07:58:26.375 189 12368.27 77.47 55386.55 88888.00 2007-07-08 07:58:26.500 189 12368.30 77.47 55386.60 88888.00 2007-07-08 07:58:26.625 189 12368.30 77.45 55386.57 88888.00 2007-07-08 07:58:26.750 189 12368.33 77.50 55386.60 88888.00 2007-07-08 07:58:26.875 189 12368.33 77.47 55386.57 88888.00 2007-07-08 07:58:27.000 189 12368.33 77.45 55386.55 88888.00 2007-07-08 07:58:27.125 189 12368.40 77.45 55386.60 88888.00 2007-07-08 07:58:27.250 189 12368.45 77.50 55386.57 88888.00 2007-07-08 07:58:27.375 189 12368.42 77.53 55386.57 88888.00 2007-07-08 07:58:27.500 189 12368.35 77.47 55386.57 88888.00 2007-07-08 07:58:27.625 189 12368.27 77.45 55386.57 88888.00 2007-07-08 07:58:27.750 189 12368.25 77.45 55386.57 88888.00 2007-07-08 07:58:27.875 189 12368.33 77.50 55386.60 88888.00 2007-07-08 07:58:28.000 189 12368.33 77.50 55386.57 88888.00 2007-07-08 07:58:28.125 189 12368.27 77.50 55386.57 88888.00 2007-07-08 07:58:28.250 189 12368.30 77.58 55386.60 88888.00 2007-07-08 07:58:28.375 189 12368.42 77.60 55386.60 88888.00 2007-07-08 07:58:28.500 189 12368.40 77.58 55386.60 88888.00 2007-07-08 07:58:28.625 189 12368.35 77.50 55386.60 88888.00 2007-07-08 07:58:28.750 189 12368.35 77.50 55386.57 88888.00 2007-07-08 07:58:28.875 189 12368.38 77.50 55386.57 88888.00 2007-07-08 07:58:29.000 189 12368.45 77.55 55386.55 88888.00 2007-07-08 07:58:29.125 189 12368.40 77.53 55386.55 88888.00 2007-07-08 07:58:29.250 189 12368.33 77.55 55386.60 88888.00 2007-07-08 07:58:29.375 189 12368.33 77.53 55386.60 88888.00 2007-07-08 07:58:29.500 189 12368.40 77.50 55386.57 88888.00 2007-07-08 07:58:29.625 189 12368.42 77.55 55386.62 88888.00 2007-07-08 07:58:29.750 189 12368.42 77.60 55386.65 88888.00 2007-07-08 07:58:29.875 189 12368.38 77.58 55386.60 88888.00 2007-07-08 07:58:30.000 189 12368.33 77.53 55386.57 88888.00 2007-07-08 07:58:30.125 189 12368.35 77.50 55386.55 88888.00 2007-07-08 07:58:30.250 189 12368.35 77.50 55386.57 88888.00 2007-07-08 07:58:30.375 189 12368.40 77.53 55386.57 88888.00 2007-07-08 07:58:30.500 189 12368.45 77.53 55386.57 88888.00 2007-07-08 07:58:30.625 189 12368.52 77.50 55386.55 88888.00 2007-07-08 07:58:30.750 189 12368.52 77.53 55386.55 88888.00 2007-07-08 07:58:30.875 189 12368.48 77.53 55386.57 88888.00 2007-07-08 07:58:31.000 189 12368.45 77.50 55386.57 88888.00 2007-07-08 07:58:31.125 189 12368.42 77.55 55386.55 88888.00 2007-07-08 07:58:31.250 189 12368.42 77.55 55386.57 88888.00 2007-07-08 07:58:31.375 189 12368.52 77.58 55386.55 88888.00 2007-07-08 07:58:31.500 189 12368.50 77.55 55386.60 88888.00 2007-07-08 07:58:31.625 189 12368.40 77.58 55386.57 88888.00 2007-07-08 07:58:31.750 189 12368.33 77.53 55386.57 88888.00 2007-07-08 07:58:31.875 189 12368.35 77.53 55386.60 88888.00 2007-07-08 07:58:32.000 189 12368.33 77.50 55386.60 88888.00 2007-07-08 07:58:32.125 189 12368.33 77.47 55386.60 88888.00 2007-07-08 07:58:32.250 189 12368.38 77.50 55386.62 88888.00 2007-07-08 07:58:32.375 189 12368.42 77.55 55386.60 88888.00 2007-07-08 07:58:32.500 189 12368.40 77.58 55386.60 88888.00 2007-07-08 07:58:32.625 189 12368.48 77.53 55386.57 88888.00 2007-07-08 07:58:32.750 189 12368.42 77.53 55386.57 88888.00 2007-07-08 07:58:32.875 189 12368.42 77.47 55386.60 88888.00 2007-07-08 07:58:33.000 189 12368.40 77.47 55386.57 88888.00 2007-07-08 07:58:33.125 189 12368.40 77.45 55386.57 88888.00 2007-07-08 07:58:33.250 189 12368.38 77.47 55386.57 88888.00 2007-07-08 07:58:33.375 189 12368.45 77.53 55386.57 88888.00 2007-07-08 07:58:33.500 189 12368.52 77.58 55386.62 88888.00 2007-07-08 07:58:33.625 189 12368.55 77.60 55386.62 88888.00 2007-07-08 07:58:33.750 189 12368.48 77.55 55386.62 88888.00 2007-07-08 07:58:33.875 189 12368.48 77.47 55386.62 88888.00 2007-07-08 07:58:34.000 189 12368.48 77.47 55386.57 88888.00 2007-07-08 07:58:34.125 189 12368.40 77.53 55386.60 88888.00 2007-07-08 07:58:34.250 189 12368.40 77.55 55386.62 88888.00 2007-07-08 07:58:34.375 189 12368.48 77.58 55386.62 88888.00 2007-07-08 07:58:34.500 189 12368.48 77.55 55386.62 88888.00 2007-07-08 07:58:34.625 189 12368.45 77.55 55386.60 88888.00 2007-07-08 07:58:34.750 189 12368.45 77.53 55386.60 88888.00 2007-07-08 07:58:34.875 189 12368.42 77.53 55386.57 88888.00 2007-07-08 07:58:35.000 189 12368.48 77.53 55386.62 88888.00 2007-07-08 07:58:35.125 189 12368.42 77.50 55386.60 88888.00 2007-07-08 07:58:35.250 189 12368.42 77.47 55386.60 88888.00 2007-07-08 07:58:35.375 189 12368.42 77.47 55386.60 88888.00 2007-07-08 07:58:35.500 189 12368.42 77.53 55386.62 88888.00 2007-07-08 07:58:35.625 189 12368.40 77.50 55386.62 88888.00 2007-07-08 07:58:35.750 189 12368.38 77.45 55386.62 88888.00 2007-07-08 07:58:35.875 189 12368.38 77.42 55386.60 88888.00 2007-07-08 07:58:36.000 189 12368.40 77.53 55386.60 88888.00 2007-07-08 07:58:36.125 189 12368.42 77.58 55386.68 88888.00 2007-07-08 07:58:36.250 189 12368.38 77.50 55386.65 88888.00 2007-07-08 07:58:36.375 189 12368.45 77.50 55386.65 88888.00 2007-07-08 07:58:36.500 189 12368.42 77.53 55386.68 88888.00 2007-07-08 07:58:36.625 189 12368.40 77.53 55386.68 88888.00 2007-07-08 07:58:36.750 189 12368.48 77.55 55386.68 88888.00 2007-07-08 07:58:36.875 189 12368.52 77.50 55386.70 88888.00 2007-07-08 07:58:37.000 189 12368.58 77.50 55386.65 88888.00 2007-07-08 07:58:37.125 189 12368.55 77.55 55386.65 88888.00 2007-07-08 07:58:37.250 189 12368.50 77.62 55386.70 88888.00 2007-07-08 07:58:37.375 189 12368.55 77.58 55386.70 88888.00 2007-07-08 07:58:37.500 189 12368.52 77.53 55386.70 88888.00 2007-07-08 07:58:37.625 189 12368.55 77.53 55386.68 88888.00 2007-07-08 07:58:37.750 189 12368.58 77.55 55386.65 88888.00 2007-07-08 07:58:37.875 189 12368.58 77.55 55386.62 88888.00 2007-07-08 07:58:38.000 189 12368.48 77.50 55386.62 88888.00 2007-07-08 07:58:38.125 189 12368.45 77.55 55386.65 88888.00 2007-07-08 07:58:38.250 189 12368.42 77.58 55386.68 88888.00 2007-07-08 07:58:38.375 189 12368.55 77.62 55386.68 88888.00 2007-07-08 07:58:38.500 189 12368.55 77.58 55386.65 88888.00 2007-07-08 07:58:38.625 189 12368.48 77.55 55386.62 88888.00 2007-07-08 07:58:38.750 189 12368.45 77.60 55386.62 88888.00 2007-07-08 07:58:38.875 189 12368.48 77.60 55386.62 88888.00 2007-07-08 07:58:39.000 189 12368.52 77.58 55386.65 88888.00 2007-07-08 07:58:39.125 189 12368.52 77.60 55386.68 88888.00 2007-07-08 07:58:39.250 189 12368.48 77.55 55386.68 88888.00 2007-07-08 07:58:39.375 189 12368.50 77.53 55386.68 88888.00 2007-07-08 07:58:39.500 189 12368.55 77.62 55386.70 88888.00 2007-07-08 07:58:39.625 189 12368.58 77.58 55386.68 88888.00 2007-07-08 07:58:39.750 189 12368.52 77.55 55386.62 88888.00 2007-07-08 07:58:39.875 189 12368.52 77.55 55386.60 88888.00 2007-07-08 07:58:40.000 189 12368.55 77.58 55386.62 88888.00 2007-07-08 07:58:40.125 189 12368.55 77.60 55386.68 88888.00 2007-07-08 07:58:40.250 189 12368.55 77.60 55386.68 88888.00 2007-07-08 07:58:40.375 189 12368.55 77.53 55386.62 88888.00 2007-07-08 07:58:40.500 189 12368.50 77.50 55386.60 88888.00 2007-07-08 07:58:40.625 189 12368.55 77.53 55386.62 88888.00 2007-07-08 07:58:40.750 189 12368.60 77.60 55386.68 88888.00 2007-07-08 07:58:40.875 189 12368.60 77.55 55386.65 88888.00 2007-07-08 07:58:41.000 189 12368.48 77.47 55386.62 88888.00 2007-07-08 07:58:41.125 189 12368.50 77.53 55386.68 88888.00 2007-07-08 07:58:41.250 189 12368.48 77.55 55386.70 88888.00 2007-07-08 07:58:41.375 189 12368.52 77.58 55386.68 88888.00 2007-07-08 07:58:41.500 189 12368.58 77.58 55386.65 88888.00 2007-07-08 07:58:41.625 189 12368.62 77.58 55386.62 88888.00 2007-07-08 07:58:41.750 189 12368.62 77.60 55386.65 88888.00 2007-07-08 07:58:41.875 189 12368.52 77.55 55386.65 88888.00 2007-07-08 07:58:42.000 189 12368.52 77.55 55386.62 88888.00 2007-07-08 07:58:42.125 189 12368.52 77.58 55386.65 88888.00 2007-07-08 07:58:42.250 189 12368.48 77.58 55386.65 88888.00 2007-07-08 07:58:42.375 189 12368.48 77.60 55386.62 88888.00 2007-07-08 07:58:42.500 189 12368.45 77.55 55386.62 88888.00 2007-07-08 07:58:42.625 189 12368.50 77.55 55386.65 88888.00 2007-07-08 07:58:42.750 189 12368.58 77.60 55386.70 88888.00 2007-07-08 07:58:42.875 189 12368.58 77.60 55386.68 88888.00 2007-07-08 07:58:43.000 189 12368.52 77.55 55386.62 88888.00 2007-07-08 07:58:43.125 189 12368.55 77.58 55386.62 88888.00 2007-07-08 07:58:43.250 189 12368.52 77.55 55386.62 88888.00 2007-07-08 07:58:43.375 189 12368.60 77.55 55386.65 88888.00 2007-07-08 07:58:43.500 189 12368.55 77.58 55386.65 88888.00 2007-07-08 07:58:43.625 189 12368.50 77.55 55386.68 88888.00 2007-07-08 07:58:43.750 189 12368.52 77.58 55386.70 88888.00 2007-07-08 07:58:43.875 189 12368.55 77.55 55386.68 88888.00 2007-07-08 07:58:44.000 189 12368.55 77.53 55386.62 88888.00 2007-07-08 07:58:44.125 189 12368.58 77.58 55386.65 88888.00 2007-07-08 07:58:44.250 189 12368.62 77.60 55386.70 88888.00 2007-07-08 07:58:44.375 189 12368.62 77.65 55386.68 88888.00 2007-07-08 07:58:44.500 189 12368.62 77.65 55386.68 88888.00 2007-07-08 07:58:44.625 189 12368.65 77.65 55386.68 88888.00 2007-07-08 07:58:44.750 189 12368.62 77.65 55386.70 88888.00 2007-07-08 07:58:44.875 189 12368.55 77.62 55386.70 88888.00 2007-07-08 07:58:45.000 189 12368.52 77.60 55386.72 88888.00 2007-07-08 07:58:45.125 189 12368.48 77.58 55386.68 88888.00 2007-07-08 07:58:45.250 189 12368.48 77.55 55386.68 88888.00 2007-07-08 07:58:45.375 189 12368.52 77.55 55386.70 88888.00 2007-07-08 07:58:45.500 189 12368.58 77.55 55386.68 88888.00 2007-07-08 07:58:45.625 189 12368.62 77.60 55386.70 88888.00 2007-07-08 07:58:45.750 189 12368.62 77.60 55386.70 88888.00 2007-07-08 07:58:45.875 189 12368.60 77.55 55386.75 88888.00 2007-07-08 07:58:46.000 189 12368.65 77.60 55386.72 88888.00 2007-07-08 07:58:46.125 189 12368.62 77.65 55386.72 88888.00 2007-07-08 07:58:46.250 189 12368.62 77.62 55386.72 88888.00 2007-07-08 07:58:46.375 189 12368.60 77.58 55386.72 88888.00 2007-07-08 07:58:46.500 189 12368.58 77.58 55386.68 88888.00 2007-07-08 07:58:46.625 189 12368.55 77.60 55386.68 88888.00 2007-07-08 07:58:46.750 189 12368.52 77.62 55386.68 88888.00 2007-07-08 07:58:46.875 189 12368.55 77.62 55386.70 88888.00 2007-07-08 07:58:47.000 189 12368.58 77.58 55386.70 88888.00 2007-07-08 07:58:47.125 189 12368.62 77.55 55386.70 88888.00 2007-07-08 07:58:47.250 189 12368.65 77.55 55386.70 88888.00 2007-07-08 07:58:47.375 189 12368.58 77.60 55386.70 88888.00 2007-07-08 07:58:47.500 189 12368.52 77.60 55386.72 88888.00 2007-07-08 07:58:47.625 189 12368.52 77.60 55386.72 88888.00 2007-07-08 07:58:47.750 189 12368.50 77.60 55386.75 88888.00 2007-07-08 07:58:47.875 189 12368.50 77.62 55386.70 88888.00 2007-07-08 07:58:48.000 189 12368.55 77.62 55386.70 88888.00 2007-07-08 07:58:48.125 189 12368.55 77.62 55386.72 88888.00 2007-07-08 07:58:48.250 189 12368.58 77.60 55386.75 88888.00 2007-07-08 07:58:48.375 189 12368.55 77.58 55386.72 88888.00 2007-07-08 07:58:48.500 189 12368.50 77.53 55386.70 88888.00 2007-07-08 07:58:48.625 189 12368.48 77.55 55386.65 88888.00 2007-07-08 07:58:48.750 189 12368.50 77.53 55386.65 88888.00 2007-07-08 07:58:48.875 189 12368.62 77.58 55386.68 88888.00 2007-07-08 07:58:49.000 189 12368.65 77.62 55386.70 88888.00 2007-07-08 07:58:49.125 189 12368.62 77.65 55386.72 88888.00 2007-07-08 07:58:49.250 189 12368.52 77.60 55386.70 88888.00 2007-07-08 07:58:49.375 189 12368.52 77.65 55386.72 88888.00 2007-07-08 07:58:49.500 189 12368.52 77.67 55386.72 88888.00 2007-07-08 07:58:49.625 189 12368.55 77.62 55386.70 88888.00 2007-07-08 07:58:49.750 189 12368.60 77.65 55386.68 88888.00 2007-07-08 07:58:49.875 189 12368.60 77.62 55386.70 88888.00 2007-07-08 07:58:50.000 189 12368.55 77.60 55386.70 88888.00 2007-07-08 07:58:50.125 189 12368.60 77.62 55386.72 88888.00 2007-07-08 07:58:50.250 189 12368.52 77.60 55386.75 88888.00 2007-07-08 07:58:50.375 189 12368.42 77.62 55386.72 88888.00 2007-07-08 07:58:50.500 189 12368.48 77.65 55386.68 88888.00 2007-07-08 07:58:50.625 189 12368.50 77.60 55386.68 88888.00 2007-07-08 07:58:50.750 189 12368.52 77.62 55386.72 88888.00 2007-07-08 07:58:50.875 189 12368.52 77.67 55386.70 88888.00 2007-07-08 07:58:51.000 189 12368.45 77.60 55386.68 88888.00 2007-07-08 07:58:51.125 189 12368.42 77.58 55386.70 88888.00 2007-07-08 07:58:51.250 189 12368.42 77.60 55386.72 88888.00 2007-07-08 07:58:51.375 189 12368.50 77.62 55386.72 88888.00 2007-07-08 07:58:51.500 189 12368.48 77.58 55386.72 88888.00 2007-07-08 07:58:51.625 189 12368.48 77.62 55386.72 88888.00 2007-07-08 07:58:51.750 189 12368.50 77.65 55386.75 88888.00 2007-07-08 07:58:51.875 189 12368.48 77.62 55386.72 88888.00 2007-07-08 07:58:52.000 189 12368.55 77.62 55386.75 88888.00 2007-07-08 07:58:52.125 189 12368.48 77.60 55386.78 88888.00 2007-07-08 07:58:52.250 189 12368.45 77.55 55386.72 88888.00 2007-07-08 07:58:52.375 189 12368.40 77.58 55386.70 88888.00 2007-07-08 07:58:52.500 189 12368.40 77.55 55386.72 88888.00 2007-07-08 07:58:52.625 189 12368.52 77.58 55386.72 88888.00 2007-07-08 07:58:52.750 189 12368.52 77.60 55386.75 88888.00 2007-07-08 07:58:52.875 189 12368.55 77.65 55386.75 88888.00 2007-07-08 07:58:53.000 189 12368.58 77.62 55386.72 88888.00 2007-07-08 07:58:53.125 189 12368.55 77.65 55386.72 88888.00 2007-07-08 07:58:53.250 189 12368.48 77.65 55386.75 88888.00 2007-07-08 07:58:53.375 189 12368.40 77.67 55386.72 88888.00 2007-07-08 07:58:53.500 189 12368.40 77.67 55386.75 88888.00 2007-07-08 07:58:53.625 189 12368.33 77.67 55386.72 88888.00 2007-07-08 07:58:53.750 189 12368.33 77.67 55386.75 88888.00 2007-07-08 07:58:53.875 189 12368.33 77.67 55386.75 88888.00 2007-07-08 07:58:54.000 189 12368.38 77.65 55386.72 88888.00 2007-07-08 07:58:54.125 189 12368.35 77.60 55386.70 88888.00 2007-07-08 07:58:54.250 189 12368.38 77.65 55386.72 88888.00 2007-07-08 07:58:54.375 189 12368.42 77.65 55386.75 88888.00 2007-07-08 07:58:54.500 189 12368.45 77.65 55386.78 88888.00 2007-07-08 07:58:54.625 189 12368.40 77.62 55386.75 88888.00 2007-07-08 07:58:54.750 189 12368.38 77.65 55386.78 88888.00 2007-07-08 07:58:54.875 189 12368.40 77.70 55386.78 88888.00 2007-07-08 07:58:55.000 189 12368.42 77.65 55386.75 88888.00 2007-07-08 07:58:55.125 189 12368.40 77.60 55386.72 88888.00 2007-07-08 07:58:55.250 189 12368.38 77.62 55386.75 88888.00 2007-07-08 07:58:55.375 189 12368.38 77.67 55386.78 88888.00 2007-07-08 07:58:55.500 189 12368.42 77.70 55386.78 88888.00 2007-07-08 07:58:55.625 189 12368.42 77.72 55386.75 88888.00 2007-07-08 07:58:55.750 189 12368.38 77.67 55386.75 88888.00 2007-07-08 07:58:55.875 189 12368.30 77.70 55386.78 88888.00 2007-07-08 07:58:56.000 189 12368.33 77.70 55386.82 88888.00 2007-07-08 07:58:56.125 189 12368.35 77.72 55386.82 88888.00 2007-07-08 07:58:56.250 189 12368.35 77.67 55386.80 88888.00 2007-07-08 07:58:56.375 189 12368.38 77.70 55386.80 88888.00 2007-07-08 07:58:56.500 189 12368.35 77.70 55386.78 88888.00 2007-07-08 07:58:56.625 189 12368.35 77.70 55386.78 88888.00 2007-07-08 07:58:56.750 189 12368.33 77.65 55386.75 88888.00 2007-07-08 07:58:56.875 189 12368.35 77.67 55386.78 88888.00 2007-07-08 07:58:57.000 189 12368.45 77.72 55386.80 88888.00 2007-07-08 07:58:57.125 189 12368.45 77.75 55386.80 88888.00 2007-07-08 07:58:57.250 189 12368.33 77.67 55386.78 88888.00 2007-07-08 07:58:57.375 189 12368.27 77.62 55386.75 88888.00 2007-07-08 07:58:57.500 189 12368.30 77.62 55386.75 88888.00 2007-07-08 07:58:57.625 189 12368.35 77.65 55386.75 88888.00 2007-07-08 07:58:57.750 189 12368.42 77.72 55386.78 88888.00 2007-07-08 07:58:57.875 189 12368.42 77.72 55386.82 88888.00 2007-07-08 07:58:58.000 189 12368.38 77.70 55386.85 88888.00 2007-07-08 07:58:58.125 189 12368.35 77.70 55386.80 88888.00 2007-07-08 07:58:58.250 189 12368.33 77.67 55386.78 88888.00 2007-07-08 07:58:58.375 189 12368.33 77.65 55386.80 88888.00 2007-07-08 07:58:58.500 189 12368.35 77.67 55386.80 88888.00 2007-07-08 07:58:58.625 189 12368.42 77.70 55386.80 88888.00 2007-07-08 07:58:58.750 189 12368.48 77.72 55386.78 88888.00 2007-07-08 07:58:58.875 189 12368.40 77.72 55386.75 88888.00 2007-07-08 07:58:59.000 189 12368.33 77.78 55386.78 88888.00 2007-07-08 07:58:59.125 189 12368.30 77.75 55386.78 88888.00 2007-07-08 07:58:59.250 189 12368.23 77.70 55386.80 88888.00 2007-07-08 07:58:59.375 189 12368.27 77.72 55386.80 88888.00 2007-07-08 07:58:59.500 189 12368.33 77.78 55386.80 88888.00 2007-07-08 07:58:59.625 189 12368.38 77.75 55386.80 88888.00 2007-07-08 07:58:59.750 189 12368.42 77.75 55386.82 88888.00 2007-07-08 07:58:59.875 189 12368.40 77.75 55386.80 88888.00 2007-07-08 07:59:00.000 189 12368.35 77.72 55386.78 88888.00 2007-07-08 07:59:00.125 189 12368.27 77.78 55386.75 88888.00 2007-07-08 07:59:00.250 189 12368.35 77.75 55386.75 88888.00 2007-07-08 07:59:00.375 189 12368.38 77.75 55386.78 88888.00 2007-07-08 07:59:00.500 189 12368.33 77.72 55386.78 88888.00 2007-07-08 07:59:00.625 189 12368.30 77.72 55386.80 88888.00 2007-07-08 07:59:00.750 189 12368.40 77.75 55386.85 88888.00 2007-07-08 07:59:00.875 189 12368.38 77.78 55386.80 88888.00 2007-07-08 07:59:01.000 189 12368.40 77.80 55386.80 88888.00 2007-07-08 07:59:01.125 189 12368.45 77.83 55386.82 88888.00 2007-07-08 07:59:01.250 189 12368.45 77.83 55386.82 88888.00 2007-07-08 07:59:01.375 189 12368.50 77.75 55386.85 88888.00 2007-07-08 07:59:01.500 189 12368.52 77.78 55386.85 88888.00 2007-07-08 07:59:01.625 189 12368.52 77.78 55386.82 88888.00 2007-07-08 07:59:01.750 189 12368.42 77.78 55386.82 88888.00 2007-07-08 07:59:01.875 189 12368.40 77.80 55386.82 88888.00 2007-07-08 07:59:02.000 189 12368.40 77.83 55386.85 88888.00 2007-07-08 07:59:02.125 189 12368.45 77.78 55386.82 88888.00 2007-07-08 07:59:02.250 189 12368.45 77.75 55386.82 88888.00 2007-07-08 07:59:02.375 189 12368.38 77.78 55386.88 88888.00 2007-07-08 07:59:02.500 189 12368.33 77.78 55386.85 88888.00 2007-07-08 07:59:02.625 189 12368.30 77.75 55386.85 88888.00 2007-07-08 07:59:02.750 189 12368.35 77.78 55386.85 88888.00 2007-07-08 07:59:02.875 189 12368.35 77.85 55386.82 88888.00 2007-07-08 07:59:03.000 189 12368.45 77.80 55386.80 88888.00 2007-07-08 07:59:03.125 189 12368.52 77.78 55386.82 88888.00 2007-07-08 07:59:03.250 189 12368.48 77.78 55386.85 88888.00 2007-07-08 07:59:03.375 189 12368.42 77.80 55386.80 88888.00 2007-07-08 07:59:03.500 189 12368.42 77.80 55386.80 88888.00 2007-07-08 07:59:03.625 189 12368.42 77.80 55386.82 88888.00 2007-07-08 07:59:03.750 189 12368.48 77.83 55386.85 88888.00 2007-07-08 07:59:03.875 189 12368.50 77.85 55386.85 88888.00 2007-07-08 07:59:04.000 189 12368.50 77.80 55386.82 88888.00 2007-07-08 07:59:04.125 189 12368.50 77.83 55386.85 88888.00 2007-07-08 07:59:04.250 189 12368.50 77.88 55386.88 88888.00 2007-07-08 07:59:04.375 189 12368.52 77.85 55386.85 88888.00 2007-07-08 07:59:04.500 189 12368.55 77.85 55386.88 88888.00 2007-07-08 07:59:04.625 189 12368.42 77.83 55386.85 88888.00 2007-07-08 07:59:04.750 189 12368.33 77.78 55386.82 88888.00 2007-07-08 07:59:04.875 189 12368.33 77.78 55386.82 88888.00 2007-07-08 07:59:05.000 189 12368.35 77.80 55386.82 88888.00 2007-07-08 07:59:05.125 189 12368.38 77.83 55386.82 88888.00 2007-07-08 07:59:05.250 189 12368.42 77.80 55386.80 88888.00 2007-07-08 07:59:05.375 189 12368.45 77.83 55386.82 88888.00 2007-07-08 07:59:05.500 189 12368.50 77.95 55386.85 88888.00 2007-07-08 07:59:05.625 189 12368.45 77.88 55386.85 88888.00 2007-07-08 07:59:05.750 189 12368.42 77.85 55386.85 88888.00 2007-07-08 07:59:05.875 189 12368.40 77.88 55386.85 88888.00 2007-07-08 07:59:06.000 189 12368.45 77.90 55386.82 88888.00 2007-07-08 07:59:06.125 189 12368.42 77.88 55386.85 88888.00 2007-07-08 07:59:06.250 189 12368.33 77.88 55386.82 88888.00 2007-07-08 07:59:06.375 189 12368.27 77.88 55386.82 88888.00 2007-07-08 07:59:06.500 189 12368.33 77.88 55386.80 88888.00 2007-07-08 07:59:06.625 189 12368.40 77.85 55386.80 88888.00 2007-07-08 07:59:06.750 189 12368.45 77.88 55386.88 88888.00 2007-07-08 07:59:06.875 189 12368.45 77.85 55386.82 88888.00 2007-07-08 07:59:07.000 189 12368.40 77.85 55386.78 88888.00 2007-07-08 07:59:07.125 189 12368.45 77.88 55386.80 88888.00 2007-07-08 07:59:07.250 189 12368.42 77.95 55386.88 88888.00 2007-07-08 07:59:07.375 189 12368.40 77.97 55386.85 88888.00 2007-07-08 07:59:07.500 189 12368.38 77.92 55386.85 88888.00 2007-07-08 07:59:07.625 189 12368.38 77.97 55386.85 88888.00 2007-07-08 07:59:07.750 189 12368.35 77.88 55386.80 88888.00 2007-07-08 07:59:07.875 189 12368.35 77.85 55386.80 88888.00 2007-07-08 07:59:08.000 189 12368.42 77.90 55386.80 88888.00 2007-07-08 07:59:08.125 189 12368.48 77.88 55386.82 88888.00 2007-07-08 07:59:08.250 189 12368.42 77.88 55386.85 88888.00 2007-07-08 07:59:08.375 189 12368.42 77.85 55386.80 88888.00 2007-07-08 07:59:08.500 189 12368.40 77.85 55386.82 88888.00 2007-07-08 07:59:08.625 189 12368.45 77.90 55386.82 88888.00 2007-07-08 07:59:08.750 189 12368.52 77.90 55386.85 88888.00 2007-07-08 07:59:08.875 189 12368.48 77.85 55386.82 88888.00 2007-07-08 07:59:09.000 189 12368.35 77.83 55386.82 88888.00 2007-07-08 07:59:09.125 189 12368.45 77.90 55386.85 88888.00 2007-07-08 07:59:09.250 189 12368.55 77.97 55386.85 88888.00 2007-07-08 07:59:09.375 189 12368.55 77.90 55386.82 88888.00 2007-07-08 07:59:09.500 189 12368.50 77.85 55386.82 88888.00 2007-07-08 07:59:09.625 189 12368.48 77.85 55386.82 88888.00 2007-07-08 07:59:09.750 189 12368.50 77.88 55386.85 88888.00 2007-07-08 07:59:09.875 189 12368.58 77.90 55386.85 88888.00 2007-07-08 07:59:10.000 189 12368.52 77.88 55386.85 88888.00 2007-07-08 07:59:10.125 189 12368.45 77.85 55386.82 88888.00 2007-07-08 07:59:10.250 189 12368.42 77.80 55386.80 88888.00 2007-07-08 07:59:10.375 189 12368.48 77.85 55386.82 88888.00 2007-07-08 07:59:10.500 189 12368.45 77.83 55386.80 88888.00 2007-07-08 07:59:10.625 189 12368.45 77.90 55386.82 88888.00 2007-07-08 07:59:10.750 189 12368.48 77.95 55386.88 88888.00 2007-07-08 07:59:10.875 189 12368.52 77.90 55386.85 88888.00 2007-07-08 07:59:11.000 189 12368.48 77.85 55386.85 88888.00 2007-07-08 07:59:11.125 189 12368.45 77.83 55386.82 88888.00 2007-07-08 07:59:11.250 189 12368.42 77.80 55386.80 88888.00 2007-07-08 07:59:11.375 189 12368.45 77.83 55386.80 88888.00 2007-07-08 07:59:11.500 189 12368.45 77.85 55386.82 88888.00 2007-07-08 07:59:11.625 189 12368.48 77.88 55386.80 88888.00 2007-07-08 07:59:11.750 189 12368.55 77.85 55386.82 88888.00 2007-07-08 07:59:11.875 189 12368.58 77.88 55386.80 88888.00 2007-07-08 07:59:12.000 189 12368.50 77.90 55386.78 88888.00 2007-07-08 07:59:12.125 189 12368.48 77.90 55386.82 88888.00 2007-07-08 07:59:12.250 189 12368.50 77.90 55386.85 88888.00 2007-07-08 07:59:12.375 189 12368.50 77.90 55386.82 88888.00 2007-07-08 07:59:12.500 189 12368.52 77.90 55386.85 88888.00 2007-07-08 07:59:12.625 189 12368.52 77.95 55386.88 88888.00 2007-07-08 07:59:12.750 189 12368.48 77.90 55386.85 88888.00 2007-07-08 07:59:12.875 189 12368.48 77.90 55386.85 88888.00 2007-07-08 07:59:13.000 189 12368.52 77.92 55386.88 88888.00 2007-07-08 07:59:13.125 189 12368.55 77.92 55386.88 88888.00 2007-07-08 07:59:13.250 189 12368.50 77.92 55386.88 88888.00 2007-07-08 07:59:13.375 189 12368.52 77.95 55386.88 88888.00 2007-07-08 07:59:13.500 189 12368.58 77.95 55386.88 88888.00 2007-07-08 07:59:13.625 189 12368.58 78.00 55386.90 88888.00 2007-07-08 07:59:13.750 189 12368.60 77.95 55386.85 88888.00 2007-07-08 07:59:13.875 189 12368.58 77.95 55386.88 88888.00 2007-07-08 07:59:14.000 189 12368.52 77.92 55386.85 88888.00 2007-07-08 07:59:14.125 189 12368.48 77.90 55386.85 88888.00 2007-07-08 07:59:14.250 189 12368.52 77.90 55386.85 88888.00 2007-07-08 07:59:14.375 189 12368.65 77.97 55386.88 88888.00 2007-07-08 07:59:14.500 189 12368.65 77.90 55386.85 88888.00 2007-07-08 07:59:14.625 189 12368.67 77.92 55386.88 88888.00 2007-07-08 07:59:14.750 189 12368.62 77.90 55386.82 88888.00 2007-07-08 07:59:14.875 189 12368.60 77.92 55386.85 88888.00 2007-07-08 07:59:15.000 189 12368.65 77.97 55386.88 88888.00 2007-07-08 07:59:15.125 189 12368.67 77.95 55386.88 88888.00 2007-07-08 07:59:15.250 189 12368.55 77.83 55386.85 88888.00 2007-07-08 07:59:15.375 189 12368.55 77.88 55386.85 88888.00 2007-07-08 07:59:15.500 189 12368.52 77.95 55386.85 88888.00 2007-07-08 07:59:15.625 189 12368.48 77.90 55386.88 88888.00 2007-07-08 07:59:15.750 189 12368.50 77.90 55386.88 88888.00 2007-07-08 07:59:15.875 189 12368.45 77.90 55386.88 88888.00 2007-07-08 07:59:16.000 189 12368.42 77.92 55386.85 88888.00 2007-07-08 07:59:16.125 189 12368.52 77.90 55386.88 88888.00 2007-07-08 07:59:16.250 189 12368.60 77.95 55386.90 88888.00 2007-07-08 07:59:16.375 189 12368.65 78.00 55386.90 88888.00 2007-07-08 07:59:16.500 189 12368.60 78.00 55386.85 88888.00 2007-07-08 07:59:16.625 189 12368.55 78.00 55386.88 88888.00 2007-07-08 07:59:16.750 189 12368.52 77.92 55386.88 88888.00 2007-07-08 07:59:16.875 189 12368.55 77.90 55386.88 88888.00 2007-07-08 07:59:17.000 189 12368.48 77.88 55386.85 88888.00 2007-07-08 07:59:17.125 189 12368.52 77.92 55386.88 88888.00 2007-07-08 07:59:17.250 189 12368.55 77.97 55386.88 88888.00 2007-07-08 07:59:17.375 189 12368.55 78.00 55386.85 88888.00 2007-07-08 07:59:17.500 189 12368.55 77.97 55386.88 88888.00 2007-07-08 07:59:17.625 189 12368.60 77.97 55386.85 88888.00 2007-07-08 07:59:17.750 189 12368.67 77.97 55386.88 88888.00 2007-07-08 07:59:17.875 189 12368.62 77.92 55386.88 88888.00 2007-07-08 07:59:18.000 189 12368.60 77.92 55386.82 88888.00 2007-07-08 07:59:18.125 189 12368.65 77.95 55386.88 88888.00 2007-07-08 07:59:18.250 189 12368.73 77.92 55386.93 88888.00 2007-07-08 07:59:18.375 189 12368.65 77.92 55386.90 88888.00 2007-07-08 07:59:18.500 189 12368.62 77.92 55386.85 88888.00 2007-07-08 07:59:18.625 189 12368.70 77.85 55386.82 88888.00 2007-07-08 07:59:18.750 189 12368.65 77.83 55386.82 88888.00 2007-07-08 07:59:18.875 189 12368.73 77.95 55386.88 88888.00 2007-07-08 07:59:19.000 189 12368.73 77.95 55386.88 88888.00 2007-07-08 07:59:19.125 189 12368.65 77.90 55386.88 88888.00 2007-07-08 07:59:19.250 189 12368.62 77.90 55386.85 88888.00 2007-07-08 07:59:19.375 189 12368.65 77.95 55386.88 88888.00 2007-07-08 07:59:19.500 189 12368.75 77.92 55386.90 88888.00 2007-07-08 07:59:19.625 189 12368.73 77.88 55386.88 88888.00 2007-07-08 07:59:19.750 189 12368.67 77.92 55386.90 88888.00 2007-07-08 07:59:19.875 189 12368.70 77.90 55386.90 88888.00 2007-07-08 07:59:20.000 189 12368.73 77.92 55386.90 88888.00 2007-07-08 07:59:20.125 189 12368.73 77.97 55386.95 88888.00 2007-07-08 07:59:20.250 189 12368.67 77.97 55386.93 88888.00 2007-07-08 07:59:20.375 189 12368.70 78.00 55386.95 88888.00 2007-07-08 07:59:20.500 189 12368.67 77.97 55386.90 88888.00 2007-07-08 07:59:20.625 189 12368.62 77.88 55386.88 88888.00 2007-07-08 07:59:20.750 189 12368.65 77.88 55386.88 88888.00 2007-07-08 07:59:20.875 189 12368.62 77.85 55386.85 88888.00 2007-07-08 07:59:21.000 189 12368.65 77.92 55386.85 88888.00 2007-07-08 07:59:21.125 189 12368.60 77.95 55386.88 88888.00 2007-07-08 07:59:21.250 189 12368.60 77.92 55386.88 88888.00 2007-07-08 07:59:21.375 189 12368.62 77.97 55386.90 88888.00 2007-07-08 07:59:21.500 189 12368.67 77.90 55386.88 88888.00 2007-07-08 07:59:21.625 189 12368.67 77.95 55386.90 88888.00 2007-07-08 07:59:21.750 189 12368.65 77.97 55386.93 88888.00 2007-07-08 07:59:21.875 189 12368.62 77.95 55386.90 88888.00 2007-07-08 07:59:22.000 189 12368.62 77.95 55386.88 88888.00 2007-07-08 07:59:22.125 189 12368.62 77.97 55386.90 88888.00 2007-07-08 07:59:22.250 189 12368.60 78.00 55386.90 88888.00 2007-07-08 07:59:22.375 189 12368.65 78.03 55386.90 88888.00 2007-07-08 07:59:22.500 189 12368.67 77.97 55386.85 88888.00 2007-07-08 07:59:22.625 189 12368.65 77.92 55386.85 88888.00 2007-07-08 07:59:22.750 189 12368.70 77.95 55386.88 88888.00 2007-07-08 07:59:22.875 189 12368.75 77.95 55386.88 88888.00 2007-07-08 07:59:23.000 189 12368.80 77.95 55386.90 88888.00 2007-07-08 07:59:23.125 189 12368.80 77.97 55386.90 88888.00 2007-07-08 07:59:23.250 189 12368.75 78.00 55386.90 88888.00 2007-07-08 07:59:23.375 189 12368.75 78.00 55386.88 88888.00 2007-07-08 07:59:23.500 189 12368.80 77.95 55386.88 88888.00 2007-07-08 07:59:23.625 189 12368.80 77.95 55386.90 88888.00 2007-07-08 07:59:23.750 189 12368.80 77.97 55386.90 88888.00 2007-07-08 07:59:23.875 189 12368.75 77.90 55386.85 88888.00 2007-07-08 07:59:24.000 189 12368.75 77.90 55386.82 88888.00 2007-07-08 07:59:24.125 189 12368.75 77.97 55386.85 88888.00 2007-07-08 07:59:24.250 189 12368.73 77.97 55386.85 88888.00 2007-07-08 07:59:24.375 189 12368.75 77.95 55386.88 88888.00 2007-07-08 07:59:24.500 189 12368.75 77.95 55386.88 88888.00 2007-07-08 07:59:24.625 189 12368.75 77.95 55386.90 88888.00 2007-07-08 07:59:24.750 189 12368.75 77.92 55386.90 88888.00 2007-07-08 07:59:24.875 189 12368.75 77.92 55386.93 88888.00 2007-07-08 07:59:25.000 189 12368.80 77.95 55386.90 88888.00 2007-07-08 07:59:25.125 189 12368.77 77.90 55386.85 88888.00 2007-07-08 07:59:25.250 189 12368.80 77.90 55386.90 88888.00 2007-07-08 07:59:25.375 189 12368.83 77.92 55386.88 88888.00 2007-07-08 07:59:25.500 189 12368.77 77.90 55386.88 88888.00 2007-07-08 07:59:25.625 189 12368.75 77.92 55386.88 88888.00 2007-07-08 07:59:25.750 189 12368.75 77.92 55386.85 88888.00 2007-07-08 07:59:25.875 189 12368.80 78.00 55386.88 88888.00 2007-07-08 07:59:26.000 189 12368.85 78.05 55386.88 88888.00 2007-07-08 07:59:26.125 189 12368.77 78.00 55386.88 88888.00 2007-07-08 07:59:26.250 189 12368.70 77.92 55386.88 88888.00 2007-07-08 07:59:26.375 189 12368.75 77.97 55386.85 88888.00 2007-07-08 07:59:26.500 189 12368.77 78.00 55386.88 88888.00 2007-07-08 07:59:26.625 189 12368.85 77.95 55386.85 88888.00 2007-07-08 07:59:26.750 189 12368.85 77.90 55386.82 88888.00 2007-07-08 07:59:26.875 189 12368.77 77.92 55386.82 88888.00 2007-07-08 07:59:27.000 189 12368.77 78.00 55386.88 88888.00 2007-07-08 07:59:27.125 189 12368.77 77.97 55386.88 88888.00 2007-07-08 07:59:27.250 189 12368.70 77.90 55386.88 88888.00 2007-07-08 07:59:27.375 189 12368.67 77.92 55386.88 88888.00 2007-07-08 07:59:27.500 189 12368.65 78.00 55386.88 88888.00 2007-07-08 07:59:27.625 189 12368.67 78.00 55386.88 88888.00 2007-07-08 07:59:27.750 189 12368.77 78.00 55386.93 88888.00 2007-07-08 07:59:27.875 189 12368.85 78.00 55386.93 88888.00 2007-07-08 07:59:28.000 189 12368.80 77.97 55386.90 88888.00 2007-07-08 07:59:28.125 189 12368.75 77.97 55386.90 88888.00 2007-07-08 07:59:28.250 189 12368.75 77.95 55386.90 88888.00 2007-07-08 07:59:28.375 189 12368.85 78.00 55386.90 88888.00 2007-07-08 07:59:28.500 189 12368.83 78.00 55386.88 88888.00 2007-07-08 07:59:28.625 189 12368.80 77.97 55386.90 88888.00 2007-07-08 07:59:28.750 189 12368.85 77.97 55386.88 88888.00 2007-07-08 07:59:28.875 189 12368.80 77.97 55386.90 88888.00 2007-07-08 07:59:29.000 189 12368.80 77.95 55386.85 88888.00 2007-07-08 07:59:29.125 189 12368.80 77.97 55386.88 88888.00 2007-07-08 07:59:29.250 189 12368.70 77.95 55386.85 88888.00 2007-07-08 07:59:29.375 189 12368.75 78.00 55386.88 88888.00 2007-07-08 07:59:29.500 189 12368.80 78.03 55386.90 88888.00 2007-07-08 07:59:29.625 189 12368.77 77.92 55386.88 88888.00 2007-07-08 07:59:29.750 189 12368.77 77.90 55386.88 88888.00 2007-07-08 07:59:29.875 189 12368.77 77.90 55386.88 88888.00 2007-07-08 07:59:30.000 189 12368.83 77.92 55386.88 88888.00 2007-07-08 07:59:30.125 189 12368.80 77.95 55386.88 88888.00 2007-07-08 07:59:30.250 189 12368.80 77.90 55386.90 88888.00 2007-07-08 07:59:30.375 189 12368.77 77.90 55386.85 88888.00 2007-07-08 07:59:30.500 189 12368.77 77.95 55386.88 88888.00 2007-07-08 07:59:30.625 189 12368.80 77.97 55386.90 88888.00 2007-07-08 07:59:30.750 189 12368.83 77.97 55386.90 88888.00 2007-07-08 07:59:30.875 189 12368.85 78.00 55386.90 88888.00 2007-07-08 07:59:31.000 189 12368.83 77.92 55386.90 88888.00 2007-07-08 07:59:31.125 189 12368.75 77.88 55386.90 88888.00 2007-07-08 07:59:31.250 189 12368.75 77.90 55386.93 88888.00 2007-07-08 07:59:31.375 189 12368.85 78.00 55386.95 88888.00 2007-07-08 07:59:31.500 189 12368.83 78.00 55386.93 88888.00 2007-07-08 07:59:31.625 189 12368.75 77.90 55386.90 88888.00 2007-07-08 07:59:31.750 189 12368.80 77.92 55386.93 88888.00 2007-07-08 07:59:31.875 189 12368.83 77.95 55386.88 88888.00 2007-07-08 07:59:32.000 189 12368.73 77.90 55386.88 88888.00 2007-07-08 07:59:32.125 189 12368.75 77.92 55386.90 88888.00 2007-07-08 07:59:32.250 189 12368.77 77.97 55386.93 88888.00 2007-07-08 07:59:32.375 189 12368.83 77.97 55386.88 88888.00 2007-07-08 07:59:32.500 189 12368.80 77.92 55386.90 88888.00 2007-07-08 07:59:32.625 189 12368.75 77.90 55386.88 88888.00 2007-07-08 07:59:32.750 189 12368.73 77.90 55386.85 88888.00 2007-07-08 07:59:32.875 189 12368.77 77.92 55386.88 88888.00 2007-07-08 07:59:33.000 189 12368.75 77.92 55386.85 88888.00 2007-07-08 07:59:33.125 189 12368.73 77.92 55386.88 88888.00 2007-07-08 07:59:33.250 189 12368.67 78.00 55386.88 88888.00 2007-07-08 07:59:33.375 189 12368.80 78.00 55386.90 88888.00 2007-07-08 07:59:33.500 189 12368.83 77.95 55386.88 88888.00 2007-07-08 07:59:33.625 189 12368.77 77.88 55386.88 88888.00 2007-07-08 07:59:33.750 189 12368.77 77.92 55386.88 88888.00 2007-07-08 07:59:33.875 189 12368.75 77.95 55386.88 88888.00 2007-07-08 07:59:34.000 189 12368.77 77.95 55386.88 88888.00 2007-07-08 07:59:34.125 189 12368.83 77.95 55386.88 88888.00 2007-07-08 07:59:34.250 189 12368.80 77.90 55386.90 88888.00 2007-07-08 07:59:34.375 189 12368.83 77.97 55386.93 88888.00 2007-07-08 07:59:34.500 189 12368.77 78.00 55386.90 88888.00 2007-07-08 07:59:34.625 189 12368.67 77.97 55386.85 88888.00 2007-07-08 07:59:34.750 189 12368.73 78.00 55386.85 88888.00 2007-07-08 07:59:34.875 189 12368.73 78.00 55386.88 88888.00 2007-07-08 07:59:35.000 189 12368.65 77.92 55386.88 88888.00 2007-07-08 07:59:35.125 189 12368.70 77.97 55386.93 88888.00 2007-07-08 07:59:35.250 189 12368.75 77.95 55386.95 88888.00 2007-07-08 07:59:35.375 189 12368.80 77.95 55386.90 88888.00 2007-07-08 07:59:35.500 189 12368.85 78.00 55386.93 88888.00 2007-07-08 07:59:35.625 189 12368.80 77.97 55386.90 88888.00 2007-07-08 07:59:35.750 189 12368.77 77.92 55386.90 88888.00 2007-07-08 07:59:35.875 189 12368.77 77.90 55386.93 88888.00 2007-07-08 07:59:36.000 189 12368.77 77.92 55386.90 88888.00 2007-07-08 07:59:36.125 189 12368.77 77.95 55386.88 88888.00 2007-07-08 07:59:36.250 189 12368.77 78.00 55386.93 88888.00 2007-07-08 07:59:36.375 189 12368.88 78.00 55386.93 88888.00 2007-07-08 07:59:36.500 189 12368.88 77.92 55386.90 88888.00 2007-07-08 07:59:36.625 189 12368.77 77.88 55386.88 88888.00 2007-07-08 07:59:36.750 189 12368.70 77.90 55386.88 88888.00 2007-07-08 07:59:36.875 189 12368.67 77.88 55386.88 88888.00 2007-07-08 07:59:37.000 189 12368.73 77.90 55386.93 88888.00 2007-07-08 07:59:37.125 189 12368.70 77.92 55386.93 88888.00 2007-07-08 07:59:37.250 189 12368.62 77.90 55386.93 88888.00 2007-07-08 07:59:37.375 189 12368.67 77.92 55386.93 88888.00 2007-07-08 07:59:37.500 189 12368.70 77.92 55386.93 88888.00 2007-07-08 07:59:37.625 189 12368.70 77.92 55386.93 88888.00 2007-07-08 07:59:37.750 189 12368.75 77.95 55386.93 88888.00 2007-07-08 07:59:37.875 189 12368.75 77.97 55386.95 88888.00 2007-07-08 07:59:38.000 189 12368.73 77.97 55386.93 88888.00 2007-07-08 07:59:38.125 189 12368.75 77.97 55386.95 88888.00 2007-07-08 07:59:38.250 189 12368.75 77.95 55386.95 88888.00 2007-07-08 07:59:38.375 189 12368.73 77.92 55386.95 88888.00 2007-07-08 07:59:38.500 189 12368.67 77.88 55386.93 88888.00 2007-07-08 07:59:38.625 189 12368.60 77.90 55386.93 88888.00 2007-07-08 07:59:38.750 189 12368.60 77.90 55386.90 88888.00 2007-07-08 07:59:38.875 189 12368.67 77.95 55386.93 88888.00 2007-07-08 07:59:39.000 189 12368.77 78.00 55386.95 88888.00 2007-07-08 07:59:39.125 189 12368.77 77.95 55386.93 88888.00 2007-07-08 07:59:39.250 189 12368.80 77.92 55386.95 88888.00 2007-07-08 07:59:39.375 189 12368.85 77.97 55386.95 88888.00 2007-07-08 07:59:39.500 189 12368.73 77.97 55386.95 88888.00 2007-07-08 07:59:39.625 189 12368.65 78.00 55386.95 88888.00 2007-07-08 07:59:39.750 189 12368.73 78.00 55386.93 88888.00 2007-07-08 07:59:39.875 189 12368.75 77.95 55386.93 88888.00 2007-07-08 07:59:40.000 189 12368.75 77.90 55386.95 88888.00 2007-07-08 07:59:40.125 189 12368.73 77.95 55386.93 88888.00 2007-07-08 07:59:40.250 189 12368.77 77.95 55386.95 88888.00 2007-07-08 07:59:40.375 189 12368.80 77.95 55386.93 88888.00 2007-07-08 07:59:40.500 189 12368.73 77.90 55386.95 88888.00 2007-07-08 07:59:40.625 189 12368.73 77.95 55386.97 88888.00 2007-07-08 07:59:40.750 189 12368.73 77.95 55386.97 88888.00 2007-07-08 07:59:40.875 189 12368.70 77.97 55386.95 88888.00 2007-07-08 07:59:41.000 189 12368.75 78.00 55386.97 88888.00 2007-07-08 07:59:41.125 189 12368.77 78.00 55387.00 88888.00 2007-07-08 07:59:41.250 189 12368.73 77.95 55386.97 88888.00 2007-07-08 07:59:41.375 189 12368.77 77.97 55386.95 88888.00 2007-07-08 07:59:41.500 189 12368.83 78.03 55387.00 88888.00 2007-07-08 07:59:41.625 189 12368.75 78.03 55386.97 88888.00 2007-07-08 07:59:41.750 189 12368.62 77.97 55386.95 88888.00 2007-07-08 07:59:41.875 189 12368.60 77.92 55386.93 88888.00 2007-07-08 07:59:42.000 189 12368.60 78.00 55386.95 88888.00 2007-07-08 07:59:42.125 189 12368.65 78.03 55386.97 88888.00 2007-07-08 07:59:42.250 189 12368.65 77.97 55386.95 88888.00 2007-07-08 07:59:42.375 189 12368.67 77.95 55386.95 88888.00 2007-07-08 07:59:42.500 189 12368.70 78.00 55386.97 88888.00 2007-07-08 07:59:42.625 189 12368.75 77.97 55387.00 88888.00 2007-07-08 07:59:42.750 189 12368.73 78.00 55387.00 88888.00 2007-07-08 07:59:42.875 189 12368.73 78.03 55387.00 88888.00 2007-07-08 07:59:43.000 189 12368.73 78.00 55386.97 88888.00 2007-07-08 07:59:43.125 189 12368.73 78.00 55386.97 88888.00 2007-07-08 07:59:43.250 189 12368.70 77.95 55387.00 88888.00 2007-07-08 07:59:43.375 189 12368.80 78.03 55387.03 88888.00 2007-07-08 07:59:43.500 189 12368.80 78.03 55387.00 88888.00 2007-07-08 07:59:43.625 189 12368.80 78.05 55387.00 88888.00 2007-07-08 07:59:43.750 189 12368.80 78.08 55387.00 88888.00 2007-07-08 07:59:43.875 189 12368.77 78.03 55386.97 88888.00 2007-07-08 07:59:44.000 189 12368.73 78.00 55386.95 88888.00 2007-07-08 07:59:44.125 189 12368.75 78.03 55386.95 88888.00 2007-07-08 07:59:44.250 189 12368.73 78.05 55387.00 88888.00 2007-07-08 07:59:44.375 189 12368.73 77.97 55387.00 88888.00 2007-07-08 07:59:44.500 189 12368.70 78.00 55387.00 88888.00 2007-07-08 07:59:44.625 189 12368.75 77.97 55387.00 88888.00 2007-07-08 07:59:44.750 189 12368.83 78.00 55386.97 88888.00 2007-07-08 07:59:44.875 189 12368.75 78.03 55386.95 88888.00 2007-07-08 07:59:45.000 189 12368.73 78.03 55386.97 88888.00 2007-07-08 07:59:45.125 189 12368.73 78.08 55387.00 88888.00 2007-07-08 07:59:45.250 189 12368.73 78.08 55387.03 88888.00 2007-07-08 07:59:45.375 189 12368.77 78.10 55387.00 88888.00 2007-07-08 07:59:45.500 189 12368.73 78.03 55387.00 88888.00 2007-07-08 07:59:45.625 189 12368.67 78.00 55386.95 88888.00 2007-07-08 07:59:45.750 189 12368.67 78.05 55386.93 88888.00 2007-07-08 07:59:45.875 189 12368.65 78.05 55386.95 88888.00 2007-07-08 07:59:46.000 189 12368.62 78.03 55386.95 88888.00 2007-07-08 07:59:46.125 189 12368.70 78.12 55387.03 88888.00 2007-07-08 07:59:46.250 189 12368.70 78.10 55387.00 88888.00 2007-07-08 07:59:46.375 189 12368.67 78.05 55386.97 88888.00 2007-07-08 07:59:46.500 189 12368.65 78.08 55387.00 88888.00 2007-07-08 07:59:46.625 189 12368.70 78.10 55387.00 88888.00 2007-07-08 07:59:46.750 189 12368.62 78.03 55386.97 88888.00 2007-07-08 07:59:46.875 189 12368.62 78.05 55386.97 88888.00 2007-07-08 07:59:47.000 189 12368.65 78.03 55386.95 88888.00 2007-07-08 07:59:47.125 189 12368.62 78.08 55386.95 88888.00 2007-07-08 07:59:47.250 189 12368.67 78.10 55386.95 88888.00 2007-07-08 07:59:47.375 189 12368.75 78.05 55386.97 88888.00 2007-07-08 07:59:47.500 189 12368.70 78.00 55386.97 88888.00 2007-07-08 07:59:47.625 189 12368.70 78.10 55386.97 88888.00 2007-07-08 07:59:47.750 189 12368.65 78.15 55387.00 88888.00 2007-07-08 07:59:47.875 189 12368.65 78.10 55387.03 88888.00 2007-07-08 07:59:48.000 189 12368.65 78.08 55387.03 88888.00 2007-07-08 07:59:48.125 189 12368.70 78.12 55387.05 88888.00 2007-07-08 07:59:48.250 189 12368.67 78.10 55387.00 88888.00 2007-07-08 07:59:48.375 189 12368.62 78.08 55387.00 88888.00 2007-07-08 07:59:48.500 189 12368.70 78.08 55386.97 88888.00 2007-07-08 07:59:48.625 189 12368.77 78.12 55386.97 88888.00 2007-07-08 07:59:48.750 189 12368.75 78.08 55386.95 88888.00 2007-07-08 07:59:48.875 189 12368.75 78.08 55386.93 88888.00 2007-07-08 07:59:49.000 189 12368.73 78.15 55386.95 88888.00 2007-07-08 07:59:49.125 189 12368.73 78.12 55387.00 88888.00 2007-07-08 07:59:49.250 189 12368.67 78.08 55387.05 88888.00 2007-07-08 07:59:49.375 189 12368.70 78.10 55387.00 88888.00 2007-07-08 07:59:49.500 189 12368.65 78.05 55387.00 88888.00 2007-07-08 07:59:49.625 189 12368.65 78.08 55387.00 88888.00 2007-07-08 07:59:49.750 189 12368.73 78.12 55387.00 88888.00 2007-07-08 07:59:49.875 189 12368.75 78.08 55386.97 88888.00 2007-07-08 07:59:50.000 189 12368.70 78.05 55386.97 88888.00 2007-07-08 07:59:50.125 189 12368.65 78.12 55387.03 88888.00 2007-07-08 07:59:50.250 189 12368.52 78.05 55387.00 88888.00 2007-07-08 07:59:50.375 189 12368.48 78.05 55386.97 88888.00 2007-07-08 07:59:50.500 189 12368.55 78.10 55387.00 88888.00 2007-07-08 07:59:50.625 189 12368.62 78.12 55387.05 88888.00 2007-07-08 07:59:50.750 189 12368.58 78.10 55387.00 88888.00 2007-07-08 07:59:50.875 189 12368.58 78.10 55386.97 88888.00 2007-07-08 07:59:51.000 189 12368.60 78.10 55386.97 88888.00 2007-07-08 07:59:51.125 189 12368.67 78.10 55387.00 88888.00 2007-07-08 07:59:51.250 189 12368.70 78.10 55387.03 88888.00 2007-07-08 07:59:51.375 189 12368.73 78.10 55387.05 88888.00 2007-07-08 07:59:51.500 189 12368.62 78.17 55387.03 88888.00 2007-07-08 07:59:51.625 189 12368.60 78.17 55386.97 88888.00 2007-07-08 07:59:51.750 189 12368.60 78.15 55387.00 88888.00 2007-07-08 07:59:51.875 189 12368.62 78.17 55387.00 88888.00 2007-07-08 07:59:52.000 189 12368.58 78.17 55387.03 88888.00 2007-07-08 07:59:52.125 189 12368.60 78.10 55387.03 88888.00 2007-07-08 07:59:52.250 189 12368.62 78.12 55387.05 88888.00 2007-07-08 07:59:52.375 189 12368.62 78.17 55387.05 88888.00 2007-07-08 07:59:52.500 189 12368.67 78.20 55387.03 88888.00 2007-07-08 07:59:52.625 189 12368.75 78.25 55387.03 88888.00 2007-07-08 07:59:52.750 189 12368.73 78.20 55387.03 88888.00 2007-07-08 07:59:52.875 189 12368.65 78.17 55387.05 88888.00 2007-07-08 07:59:53.000 189 12368.58 78.15 55387.05 88888.00 2007-07-08 07:59:53.125 189 12368.58 78.12 55387.05 88888.00 2007-07-08 07:59:53.250 189 12368.62 78.15 55387.07 88888.00 2007-07-08 07:59:53.375 189 12368.70 78.15 55387.07 88888.00 2007-07-08 07:59:53.500 189 12368.67 78.17 55387.07 88888.00 2007-07-08 07:59:53.625 189 12368.67 78.17 55387.05 88888.00 2007-07-08 07:59:53.750 189 12368.60 78.15 55387.00 88888.00 2007-07-08 07:59:53.875 189 12368.58 78.15 55387.03 88888.00 2007-07-08 07:59:54.000 189 12368.62 78.20 55387.05 88888.00 2007-07-08 07:59:54.125 189 12368.60 78.12 55387.03 88888.00 2007-07-08 07:59:54.250 189 12368.62 78.12 55387.05 88888.00 2007-07-08 07:59:54.375 189 12368.65 78.17 55387.03 88888.00 2007-07-08 07:59:54.500 189 12368.60 78.22 55387.07 88888.00 2007-07-08 07:59:54.625 189 12368.60 78.25 55387.07 88888.00 2007-07-08 07:59:54.750 189 12368.62 78.20 55387.05 88888.00 2007-07-08 07:59:54.875 189 12368.60 78.20 55387.00 88888.00 2007-07-08 07:59:55.000 189 12368.62 78.20 55387.00 88888.00 2007-07-08 07:59:55.125 189 12368.70 78.20 55387.05 88888.00 2007-07-08 07:59:55.250 189 12368.67 78.17 55387.05 88888.00 2007-07-08 07:59:55.375 189 12368.62 78.15 55387.05 88888.00 2007-07-08 07:59:55.500 189 12368.60 78.20 55387.07 88888.00 2007-07-08 07:59:55.625 189 12368.60 78.20 55387.05 88888.00 2007-07-08 07:59:55.750 189 12368.60 78.20 55387.03 88888.00 2007-07-08 07:59:55.875 189 12368.62 78.17 55387.03 88888.00 2007-07-08 07:59:56.000 189 12368.65 78.20 55387.03 88888.00 2007-07-08 07:59:56.125 189 12368.65 78.25 55387.05 88888.00 2007-07-08 07:59:56.250 189 12368.62 78.20 55387.05 88888.00 2007-07-08 07:59:56.375 189 12368.60 78.15 55387.03 88888.00 2007-07-08 07:59:56.500 189 12368.62 78.17 55387.05 88888.00 2007-07-08 07:59:56.625 189 12368.62 78.20 55387.05 88888.00 2007-07-08 07:59:56.750 189 12368.62 78.17 55387.05 88888.00 2007-07-08 07:59:56.875 189 12368.60 78.20 55387.05 88888.00 2007-07-08 07:59:57.000 189 12368.58 78.15 55387.00 88888.00 2007-07-08 07:59:57.125 189 12368.58 78.15 55387.03 88888.00 2007-07-08 07:59:57.250 189 12368.60 78.20 55387.07 88888.00 2007-07-08 07:59:57.375 189 12368.58 78.20 55387.07 88888.00 2007-07-08 07:59:57.500 189 12368.55 78.22 55387.05 88888.00 2007-07-08 07:59:57.625 189 12368.58 78.25 55387.05 88888.00 2007-07-08 07:59:57.750 189 12368.62 78.20 55387.05 88888.00 2007-07-08 07:59:57.875 189 12368.67 78.17 55387.07 88888.00 2007-07-08 07:59:58.000 189 12368.65 78.20 55387.05 88888.00 2007-07-08 07:59:58.125 189 12368.67 78.20 55387.05 88888.00 2007-07-08 07:59:58.250 189 12368.62 78.22 55387.03 88888.00 2007-07-08 07:59:58.375 189 12368.62 78.25 55387.03 88888.00 2007-07-08 07:59:58.500 189 12368.60 78.22 55387.05 88888.00 2007-07-08 07:59:58.625 189 12368.62 78.25 55387.03 88888.00 2007-07-08 07:59:58.750 189 12368.60 78.25 55387.03 88888.00 2007-07-08 07:59:58.875 189 12368.62 78.22 55387.05 88888.00 2007-07-08 07:59:59.000 189 12368.67 78.22 55387.05 88888.00 2007-07-08 07:59:59.125 189 12368.62 78.22 55387.07 88888.00 2007-07-08 07:59:59.250 189 12368.58 78.20 55387.07 88888.00 2007-07-08 07:59:59.375 189 12368.58 78.25 55387.05 88888.00 2007-07-08 07:59:59.500 189 12368.55 78.28 55387.05 88888.00 2007-07-08 07:59:59.625 189 12368.60 78.30 55387.10 88888.00 2007-07-08 07:59:59.750 189 12368.65 78.28 55387.05 88888.00 2007-07-08 07:59:59.875 189 12368.60 78.28 55387.07 88888.00 2007-07-08 08:00:00.000 189 12368.55 78.30 55387.07 88888.00 2007-07-08 08:00:00.125 189 12368.55 78.22 55387.05 88888.00 2007-07-08 08:00:00.250 189 12368.55 78.25 55387.10 88888.00 2007-07-08 08:00:00.375 189 12368.60 78.33 55387.10 88888.00 2007-07-08 08:00:00.500 189 12368.65 78.33 55387.10 88888.00 2007-07-08 08:00:00.625 189 12368.67 78.30 55387.05 88888.00 2007-07-08 08:00:00.750 189 12368.62 78.30 55387.05 88888.00 2007-07-08 08:00:00.875 189 12368.62 78.28 55387.07 88888.00 2007-07-08 08:00:01.000 189 12368.52 78.25 55387.05 88888.00 2007-07-08 08:00:01.125 189 12368.60 78.25 55387.05 88888.00 2007-07-08 08:00:01.250 189 12368.65 78.25 55387.07 88888.00 2007-07-08 08:00:01.375 189 12368.73 78.25 55387.07 88888.00 2007-07-08 08:00:01.500 189 12368.67 78.28 55387.07 88888.00 2007-07-08 08:00:01.625 189 12368.58 78.28 55387.07 88888.00 2007-07-08 08:00:01.750 189 12368.58 78.38 55387.12 88888.00 2007-07-08 08:00:01.875 189 12368.67 78.38 55387.12 88888.00 2007-07-08 08:00:02.000 189 12368.73 78.35 55387.10 88888.00 2007-07-08 08:00:02.125 189 12368.73 78.33 55387.10 88888.00 2007-07-08 08:00:02.250 189 12368.65 78.33 55387.07 88888.00 2007-07-08 08:00:02.375 189 12368.67 78.35 55387.07 88888.00 2007-07-08 08:00:02.500 189 12368.75 78.28 55387.05 88888.00 2007-07-08 08:00:02.625 189 12368.77 78.28 55387.03 88888.00 2007-07-08 08:00:02.750 189 12368.73 78.30 55387.03 88888.00 2007-07-08 08:00:02.875 189 12368.62 78.28 55387.03 88888.00 2007-07-08 08:00:03.000 189 12368.60 78.28 55387.03 88888.00 2007-07-08 08:00:03.125 189 12368.62 78.33 55387.07 88888.00 2007-07-08 08:00:03.250 189 12368.55 78.33 55387.05 88888.00 2007-07-08 08:00:03.375 189 12368.62 78.38 55387.05 88888.00 2007-07-08 08:00:03.500 189 12368.70 78.35 55387.05 88888.00 2007-07-08 08:00:03.625 189 12368.70 78.33 55387.05 88888.00 2007-07-08 08:00:03.750 189 12368.62 78.30 55387.05 88888.00 2007-07-08 08:00:03.875 189 12368.62 78.33 55387.05 88888.00 2007-07-08 08:00:04.000 189 12368.67 78.33 55387.05 88888.00 2007-07-08 08:00:04.125 189 12368.85 78.40 55387.07 88888.00 2007-07-08 08:00:04.250 189 12368.85 78.38 55387.07 88888.00 2007-07-08 08:00:04.375 189 12368.77 78.30 55387.03 88888.00 2007-07-08 08:00:04.500 189 12368.70 78.30 55387.03 88888.00 2007-07-08 08:00:04.625 189 12368.70 78.33 55387.05 88888.00 2007-07-08 08:00:04.750 189 12368.65 78.38 55387.03 88888.00 2007-07-08 08:00:04.875 189 12368.67 78.35 55387.05 88888.00 2007-07-08 08:00:05.000 189 12368.70 78.35 55387.00 88888.00 2007-07-08 08:00:05.125 189 12368.62 78.35 55387.00 88888.00 2007-07-08 08:00:05.250 189 12368.65 78.38 55387.05 88888.00 2007-07-08 08:00:05.375 189 12368.65 78.38 55387.05 88888.00 2007-07-08 08:00:05.500 189 12368.67 78.38 55387.07 88888.00 2007-07-08 08:00:05.625 189 12368.62 78.38 55387.05 88888.00 2007-07-08 08:00:05.750 189 12368.73 78.38 55387.07 88888.00 2007-07-08 08:00:05.875 189 12368.73 78.33 55387.03 88888.00 2007-07-08 08:00:06.000 189 12368.70 78.28 55387.03 88888.00 2007-07-08 08:00:06.125 189 12368.77 78.33 55387.05 88888.00 2007-07-08 08:00:06.250 189 12368.70 78.25 55387.05 88888.00 2007-07-08 08:00:06.375 189 12368.60 78.28 55387.05 88888.00 2007-07-08 08:00:06.500 189 12368.62 78.33 55387.05 88888.00 2007-07-08 08:00:06.625 189 12368.62 78.40 55387.05 88888.00 2007-07-08 08:00:06.750 189 12368.62 78.38 55387.05 88888.00 2007-07-08 08:00:06.875 189 12368.70 78.40 55387.03 88888.00 2007-07-08 08:00:07.000 189 12368.67 78.40 55387.05 88888.00 2007-07-08 08:00:07.125 189 12368.65 78.38 55387.12 88888.00 2007-07-08 08:00:07.250 189 12368.65 78.38 55387.07 88888.00 2007-07-08 08:00:07.375 189 12368.67 78.33 55387.07 88888.00 2007-07-08 08:00:07.500 189 12368.65 78.35 55387.05 88888.00 2007-07-08 08:00:07.625 189 12368.60 78.38 55387.05 88888.00 2007-07-08 08:00:07.750 189 12368.55 78.38 55387.05 88888.00 2007-07-08 08:00:07.875 189 12368.52 78.38 55387.07 88888.00 2007-07-08 08:00:08.000 189 12368.48 78.35 55387.07 88888.00 2007-07-08 08:00:08.125 189 12368.60 78.38 55387.07 88888.00 2007-07-08 08:00:08.250 189 12368.73 78.35 55387.05 88888.00 2007-07-08 08:00:08.375 189 12368.80 78.38 55387.10 88888.00 2007-07-08 08:00:08.500 189 12368.75 78.38 55387.12 88888.00 2007-07-08 08:00:08.625 189 12368.67 78.35 55387.07 88888.00 2007-07-08 08:00:08.750 189 12368.73 78.35 55387.07 88888.00 2007-07-08 08:00:08.875 189 12368.75 78.33 55387.07 88888.00 2007-07-08 08:00:09.000 189 12368.65 78.30 55387.05 88888.00 2007-07-08 08:00:09.125 189 12368.62 78.33 55387.03 88888.00 2007-07-08 08:00:09.250 189 12368.73 78.33 55387.03 88888.00 2007-07-08 08:00:09.375 189 12368.75 78.38 55387.05 88888.00 2007-07-08 08:00:09.500 189 12368.73 78.38 55387.05 88888.00 2007-07-08 08:00:09.625 189 12368.73 78.38 55387.07 88888.00 2007-07-08 08:00:09.750 189 12368.73 78.38 55387.10 88888.00 2007-07-08 08:00:09.875 189 12368.70 78.33 55387.07 88888.00 2007-07-08 08:00:10.000 189 12368.73 78.33 55387.07 88888.00 2007-07-08 08:00:10.125 189 12368.75 78.35 55387.07 88888.00 2007-07-08 08:00:10.250 189 12368.73 78.30 55387.07 88888.00 2007-07-08 08:00:10.375 189 12368.62 78.30 55387.07 88888.00 2007-07-08 08:00:10.500 189 12368.58 78.35 55387.05 88888.00 2007-07-08 08:00:10.625 189 12368.65 78.35 55387.05 88888.00 2007-07-08 08:00:10.750 189 12368.70 78.33 55387.05 88888.00 2007-07-08 08:00:10.875 189 12368.65 78.35 55387.03 88888.00 2007-07-08 08:00:11.000 189 12368.62 78.35 55387.03 88888.00 2007-07-08 08:00:11.125 189 12368.70 78.38 55387.05 88888.00 2007-07-08 08:00:11.250 189 12368.70 78.40 55387.05 88888.00 2007-07-08 08:00:11.375 189 12368.67 78.40 55387.05 88888.00 2007-07-08 08:00:11.500 189 12368.67 78.33 55387.00 88888.00 2007-07-08 08:00:11.625 189 12368.70 78.35 55387.03 88888.00 2007-07-08 08:00:11.750 189 12368.73 78.35 55387.03 88888.00 2007-07-08 08:00:11.875 189 12368.73 78.33 55387.00 88888.00 2007-07-08 08:00:12.000 189 12368.80 78.35 55387.07 88888.00 2007-07-08 08:00:12.125 189 12368.73 78.40 55387.10 88888.00 2007-07-08 08:00:12.250 189 12368.70 78.35 55387.07 88888.00 2007-07-08 08:00:12.375 189 12368.67 78.33 55387.05 88888.00 2007-07-08 08:00:12.500 189 12368.62 78.33 55387.05 88888.00 2007-07-08 08:00:12.625 189 12368.67 78.35 55387.03 88888.00 2007-07-08 08:00:12.750 189 12368.73 78.38 55387.05 88888.00 2007-07-08 08:00:12.875 189 12368.73 78.38 55387.05 88888.00 2007-07-08 08:00:13.000 189 12368.70 78.35 55387.05 88888.00 2007-07-08 08:00:13.125 189 12368.70 78.30 55387.03 88888.00 2007-07-08 08:00:13.250 189 12368.67 78.25 55387.03 88888.00 2007-07-08 08:00:13.375 189 12368.70 78.28 55387.00 88888.00 2007-07-08 08:00:13.500 189 12368.70 78.30 55387.00 88888.00 2007-07-08 08:00:13.625 189 12368.73 78.30 55387.00 88888.00 2007-07-08 08:00:13.750 189 12368.73 78.33 55387.00 88888.00 2007-07-08 08:00:13.875 189 12368.70 78.38 55387.03 88888.00 2007-07-08 08:00:14.000 189 12368.75 78.35 55387.00 88888.00 2007-07-08 08:00:14.125 189 12368.80 78.35 55387.03 88888.00 2007-07-08 08:00:14.250 189 12368.77 78.35 55387.05 88888.00 2007-07-08 08:00:14.375 189 12368.80 78.40 55387.05 88888.00 2007-07-08 08:00:14.500 189 12368.75 78.42 55387.03 88888.00 2007-07-08 08:00:14.625 189 12368.70 78.35 55387.03 88888.00 2007-07-08 08:00:14.750 189 12368.67 78.30 55387.03 88888.00 2007-07-08 08:00:14.875 189 12368.67 78.33 55387.00 88888.00 2007-07-08 08:00:15.000 189 12368.73 78.33 55387.03 88888.00 2007-07-08 08:00:15.125 189 12368.83 78.35 55387.05 88888.00 2007-07-08 08:00:15.250 189 12368.80 78.35 55387.05 88888.00 2007-07-08 08:00:15.375 189 12368.77 78.35 55387.03 88888.00 2007-07-08 08:00:15.500 189 12368.73 78.33 55387.03 88888.00 2007-07-08 08:00:15.625 189 12368.73 78.33 55387.03 88888.00 2007-07-08 08:00:15.750 189 12368.80 78.28 55387.03 88888.00 2007-07-08 08:00:15.875 189 12368.88 78.25 55387.00 88888.00 2007-07-08 08:00:16.000 189 12368.83 78.20 55387.00 88888.00 2007-07-08 08:00:16.125 189 12368.80 78.30 55387.03 88888.00 2007-07-08 08:00:16.250 189 12368.73 78.35 55387.03 88888.00 2007-07-08 08:00:16.375 189 12368.77 78.35 55387.03 88888.00 2007-07-08 08:00:16.500 189 12368.77 78.35 55387.03 88888.00 2007-07-08 08:00:16.625 189 12368.67 78.25 55386.97 88888.00 2007-07-08 08:00:16.750 189 12368.62 78.25 55386.97 88888.00 2007-07-08 08:00:16.875 189 12368.67 78.25 55387.00 88888.00 2007-07-08 08:00:17.000 189 12368.80 78.28 55387.03 88888.00 2007-07-08 08:00:17.125 189 12368.90 78.35 55387.05 88888.00 2007-07-08 08:00:17.250 189 12368.88 78.30 55387.03 88888.00 2007-07-08 08:00:17.375 189 12368.80 78.28 55387.03 88888.00 2007-07-08 08:00:17.500 189 12368.75 78.33 55387.03 88888.00 2007-07-08 08:00:17.625 189 12368.77 78.28 55387.05 88888.00 2007-07-08 08:00:17.750 189 12368.83 78.25 55387.03 88888.00 2007-07-08 08:00:17.875 189 12368.88 78.22 55387.03 88888.00 2007-07-08 08:00:18.000 189 12368.80 78.25 55387.00 88888.00 2007-07-08 08:00:18.125 189 12368.75 78.28 55387.03 88888.00 2007-07-08 08:00:18.250 189 12368.67 78.22 55387.05 88888.00 2007-07-08 08:00:18.375 189 12368.73 78.17 55387.03 88888.00 2007-07-08 08:00:18.500 189 12368.77 78.17 55387.05 88888.00 2007-07-08 08:00:18.625 189 12368.90 78.33 55387.10 88888.00 2007-07-08 08:00:18.750 189 12368.88 78.33 55387.07 88888.00 2007-07-08 08:00:18.875 189 12368.75 78.22 55387.05 88888.00 2007-07-08 08:00:19.000 189 12368.75 78.22 55387.00 88888.00 2007-07-08 08:00:19.125 189 12368.80 78.25 55387.03 88888.00 2007-07-08 08:00:19.250 189 12368.80 78.28 55387.05 88888.00 2007-07-08 08:00:19.375 189 12368.80 78.25 55387.05 88888.00 2007-07-08 08:00:19.500 189 12368.83 78.25 55387.07 88888.00 2007-07-08 08:00:19.625 189 12368.85 78.30 55387.07 88888.00 2007-07-08 08:00:19.750 189 12368.80 78.28 55387.05 88888.00 2007-07-08 08:00:19.875 189 12368.85 78.22 55387.03 88888.00 2007-07-08 08:00:20.000 189 12368.85 78.17 55387.00 88888.00 2007-07-08 08:00:20.125 189 12368.77 78.12 55387.00 88888.00 2007-07-08 08:00:20.250 189 12368.75 78.15 55387.00 88888.00 2007-07-08 08:00:20.375 189 12368.77 78.12 55387.03 88888.00 2007-07-08 08:00:20.500 189 12368.77 78.15 55387.00 88888.00 2007-07-08 08:00:20.625 189 12368.80 78.17 55387.00 88888.00 2007-07-08 08:00:20.750 189 12368.77 78.20 55387.00 88888.00 2007-07-08 08:00:20.875 189 12368.77 78.25 55387.03 88888.00 2007-07-08 08:00:21.000 189 12368.77 78.25 55387.03 88888.00 2007-07-08 08:00:21.125 189 12368.77 78.20 55387.03 88888.00 2007-07-08 08:00:21.250 189 12368.80 78.20 55387.03 88888.00 2007-07-08 08:00:21.375 189 12368.83 78.28 55387.00 88888.00 2007-07-08 08:00:21.500 189 12368.88 78.28 55387.00 88888.00 2007-07-08 08:00:21.625 189 12368.83 78.20 55387.00 88888.00 2007-07-08 08:00:21.750 189 12368.80 78.17 55387.03 88888.00 2007-07-08 08:00:21.875 189 12368.80 78.25 55387.03 88888.00 2007-07-08 08:00:22.000 189 12368.73 78.20 55387.00 88888.00 2007-07-08 08:00:22.125 189 12368.75 78.20 55387.03 88888.00 2007-07-08 08:00:22.250 189 12368.77 78.12 55387.03 88888.00 2007-07-08 08:00:22.375 189 12368.80 78.12 55387.03 88888.00 2007-07-08 08:00:22.500 189 12368.77 78.12 55387.00 88888.00 2007-07-08 08:00:22.625 189 12368.83 78.17 55387.03 88888.00 2007-07-08 08:00:22.750 189 12368.83 78.17 55387.07 88888.00 2007-07-08 08:00:22.875 189 12368.80 78.17 55387.05 88888.00 2007-07-08 08:00:23.000 189 12368.77 78.17 55387.03 88888.00 2007-07-08 08:00:23.125 189 12368.77 78.20 55387.03 88888.00 2007-07-08 08:00:23.250 189 12368.80 78.17 55387.00 88888.00 2007-07-08 08:00:23.375 189 12368.85 78.15 55387.00 88888.00 2007-07-08 08:00:23.500 189 12368.83 78.12 55387.00 88888.00 2007-07-08 08:00:23.625 189 12368.83 78.05 55387.00 88888.00 2007-07-08 08:00:23.750 189 12368.90 78.05 55386.97 88888.00 2007-07-08 08:00:23.875 189 12368.95 78.12 55387.03 88888.00 2007-07-08 08:00:24.000 189 12368.98 78.17 55387.05 88888.00 2007-07-08 08:00:24.125 189 12368.98 78.12 55387.05 88888.00 2007-07-08 08:00:24.250 189 12368.95 78.12 55387.03 88888.00 2007-07-08 08:00:24.375 189 12368.95 78.20 55387.03 88888.00 2007-07-08 08:00:24.500 189 12368.92 78.10 55387.03 88888.00 2007-07-08 08:00:24.625 189 12368.95 78.08 55387.03 88888.00 2007-07-08 08:00:24.750 189 12368.98 78.12 55387.03 88888.00 2007-07-08 08:00:24.875 189 12368.98 78.12 55387.00 88888.00 2007-07-08 08:00:25.000 189 12368.95 78.15 55387.03 88888.00 2007-07-08 08:00:25.125 189 12368.92 78.15 55387.03 88888.00 2007-07-08 08:00:25.250 189 12368.90 78.15 55387.03 88888.00 2007-07-08 08:00:25.375 189 12368.90 78.15 55387.05 88888.00 2007-07-08 08:00:25.500 189 12368.88 78.17 55387.00 88888.00 2007-07-08 08:00:25.625 189 12368.92 78.08 55387.00 88888.00 2007-07-08 08:00:25.750 189 12368.95 78.10 55387.00 88888.00 2007-07-08 08:00:25.875 189 12369.00 78.10 55387.00 88888.00 2007-07-08 08:00:26.000 189 12369.00 78.08 55387.00 88888.00 2007-07-08 08:00:26.125 189 12368.95 78.10 55386.97 88888.00 2007-07-08 08:00:26.250 189 12368.88 78.05 55386.95 88888.00 2007-07-08 08:00:26.375 189 12368.83 78.05 55386.93 88888.00 2007-07-08 08:00:26.500 189 12368.77 78.08 55386.97 88888.00 2007-07-08 08:00:26.625 189 12368.88 78.12 55387.03 88888.00 2007-07-08 08:00:26.750 189 12368.90 78.10 55386.97 88888.00 2007-07-08 08:00:26.875 189 12368.98 78.08 55387.00 88888.00 2007-07-08 08:00:27.000 189 12369.00 78.12 55387.03 88888.00 2007-07-08 08:00:27.125 189 12369.00 78.10 55387.05 88888.00 2007-07-08 08:00:27.250 189 12368.98 78.08 55387.00 88888.00 2007-07-08 08:00:27.375 189 12368.95 78.10 55386.97 88888.00 2007-07-08 08:00:27.500 189 12368.90 78.08 55387.00 88888.00 2007-07-08 08:00:27.625 189 12368.85 78.05 55386.97 88888.00 2007-07-08 08:00:27.750 189 12368.85 78.05 55387.00 88888.00 2007-07-08 08:00:27.875 189 12368.85 78.05 55387.03 88888.00 2007-07-08 08:00:28.000 189 12368.85 78.03 55386.97 88888.00 2007-07-08 08:00:28.125 189 12368.85 78.05 55386.97 88888.00 2007-07-08 08:00:28.250 189 12368.85 78.10 55386.97 88888.00 2007-07-08 08:00:28.375 189 12368.92 78.10 55387.03 88888.00 2007-07-08 08:00:28.500 189 12368.95 78.10 55387.00 88888.00 2007-07-08 08:00:28.625 189 12369.02 78.10 55387.00 88888.00 2007-07-08 08:00:28.750 189 12368.98 78.03 55387.00 88888.00 2007-07-08 08:00:28.875 189 12368.88 78.03 55386.97 88888.00 2007-07-08 08:00:29.000 189 12368.88 78.10 55387.00 88888.00 2007-07-08 08:00:29.125 189 12368.80 78.12 55387.00 88888.00 2007-07-08 08:00:29.250 189 12368.83 78.10 55387.00 88888.00 2007-07-08 08:00:29.375 189 12368.83 78.05 55387.00 88888.00 2007-07-08 08:00:29.500 189 12368.85 78.05 55387.00 88888.00 2007-07-08 08:00:29.625 189 12368.95 78.08 55386.97 88888.00 2007-07-08 08:00:29.750 189 12368.95 78.00 55386.97 88888.00 2007-07-08 08:00:29.875 189 12368.98 78.05 55386.97 88888.00 2007-07-08 08:00:30.000 189 12369.00 78.03 55386.95 88888.00 2007-07-08 08:00:30.125 189 12369.10 78.08 55386.97 88888.00 2007-07-08 08:00:30.250 189 12369.02 78.00 55387.00 88888.00 2007-07-08 08:00:30.375 189 12368.95 78.00 55387.00 88888.00 2007-07-08 08:00:30.500 189 12368.95 78.08 55387.00 88888.00 2007-07-08 08:00:30.625 189 12369.02 78.10 55387.03 88888.00 2007-07-08 08:00:30.750 189 12368.95 78.03 55386.97 88888.00 2007-07-08 08:00:30.875 189 12368.98 78.03 55387.03 88888.00 2007-07-08 08:00:31.000 189 12369.05 78.00 55387.00 88888.00 2007-07-08 08:00:31.125 189 12369.08 78.05 55387.03 88888.00 2007-07-08 08:00:31.250 189 12368.98 78.03 55387.03 88888.00 2007-07-08 08:00:31.375 189 12368.95 78.08 55387.03 88888.00 2007-07-08 08:00:31.500 189 12368.98 78.08 55387.00 88888.00 2007-07-08 08:00:31.625 189 12369.00 78.03 55387.00 88888.00 2007-07-08 08:00:31.750 189 12368.92 78.03 55387.00 88888.00 2007-07-08 08:00:31.875 189 12368.95 78.03 55387.00 88888.00 2007-07-08 08:00:32.000 189 12368.95 78.03 55387.03 88888.00 2007-07-08 08:00:32.125 189 12369.00 78.05 55387.05 88888.00 2007-07-08 08:00:32.250 189 12368.92 78.03 55386.97 88888.00 2007-07-08 08:00:32.375 189 12368.90 78.00 55386.97 88888.00 2007-07-08 08:00:32.500 189 12368.83 78.00 55387.00 88888.00 2007-07-08 08:00:32.625 189 12368.83 78.00 55387.03 88888.00 2007-07-08 08:00:32.750 189 12368.88 78.03 55387.00 88888.00 2007-07-08 08:00:32.875 189 12368.90 78.05 55386.97 88888.00 2007-07-08 08:00:33.000 189 12368.90 78.03 55387.00 88888.00 2007-07-08 08:00:33.125 189 12368.98 78.00 55386.97 88888.00 2007-07-08 08:00:33.250 189 12368.95 77.97 55386.97 88888.00 2007-07-08 08:00:33.375 189 12369.00 77.97 55386.97 88888.00 2007-07-08 08:00:33.500 189 12369.00 78.00 55387.03 88888.00 2007-07-08 08:00:33.625 189 12369.02 78.03 55387.00 88888.00 2007-07-08 08:00:33.750 189 12368.98 78.00 55386.97 88888.00 2007-07-08 08:00:33.875 189 12368.92 77.95 55386.95 88888.00 2007-07-08 08:00:34.000 189 12368.98 78.00 55387.00 88888.00 2007-07-08 08:00:34.125 189 12369.02 78.00 55387.03 88888.00 2007-07-08 08:00:34.250 189 12369.02 77.97 55387.05 88888.00 2007-07-08 08:00:34.375 189 12369.05 78.00 55387.05 88888.00 2007-07-08 08:00:34.500 189 12369.10 77.97 55387.07 88888.00 2007-07-08 08:00:34.625 189 12369.08 78.00 55387.05 88888.00 2007-07-08 08:00:34.750 189 12369.08 77.95 55387.00 88888.00 2007-07-08 08:00:34.875 189 12368.98 77.95 55387.00 88888.00 2007-07-08 08:00:35.000 189 12368.95 77.97 55387.00 88888.00 2007-07-08 08:00:35.125 189 12368.98 78.00 55387.03 88888.00 2007-07-08 08:00:35.250 189 12369.00 78.05 55387.03 88888.00 2007-07-08 08:00:35.375 189 12369.00 78.05 55387.03 88888.00 2007-07-08 08:00:35.500 189 12369.02 77.97 55387.03 88888.00 2007-07-08 08:00:35.625 189 12368.92 77.95 55387.03 88888.00 2007-07-08 08:00:35.750 189 12368.95 77.97 55387.00 88888.00 2007-07-08 08:00:35.875 189 12369.02 78.00 55387.03 88888.00 2007-07-08 08:00:36.000 189 12368.95 77.92 55386.97 88888.00 2007-07-08 08:00:36.125 189 12368.95 77.95 55387.00 88888.00 2007-07-08 08:00:36.250 189 12369.02 77.97 55387.03 88888.00 2007-07-08 08:00:36.375 189 12369.08 77.97 55387.03 88888.00 2007-07-08 08:00:36.500 189 12369.05 78.00 55387.03 88888.00 2007-07-08 08:00:36.625 189 12369.05 77.95 55387.00 88888.00 2007-07-08 08:00:36.750 189 12369.12 77.92 55386.95 88888.00 2007-07-08 08:00:36.875 189 12369.20 78.03 55387.00 88888.00 2007-07-08 08:00:37.000 189 12369.12 78.03 55387.03 88888.00 2007-07-08 08:00:37.125 189 12369.10 77.97 55387.00 88888.00 2007-07-08 08:00:37.250 189 12369.05 77.92 55387.00 88888.00 2007-07-08 08:00:37.375 189 12369.05 77.90 55387.03 88888.00 2007-07-08 08:00:37.500 189 12369.15 77.92 55387.00 88888.00 2007-07-08 08:00:37.625 189 12369.17 77.97 55387.03 88888.00 2007-07-08 08:00:37.750 189 12369.15 77.97 55387.00 88888.00 2007-07-08 08:00:37.875 189 12369.05 77.92 55386.97 88888.00 2007-07-08 08:00:38.000 189 12369.00 77.88 55386.97 88888.00 2007-07-08 08:00:38.125 189 12369.00 77.88 55386.97 88888.00 2007-07-08 08:00:38.250 189 12368.95 77.83 55387.00 88888.00 2007-07-08 08:00:38.375 189 12369.02 77.90 55387.03 88888.00 2007-07-08 08:00:38.500 189 12369.10 77.97 55387.00 88888.00 2007-07-08 08:00:38.625 189 12369.10 77.95 55386.97 88888.00 2007-07-08 08:00:38.750 189 12369.10 77.92 55387.00 88888.00 2007-07-08 08:00:38.875 189 12369.10 77.92 55387.03 88888.00 2007-07-08 08:00:39.000 189 12369.05 77.92 55387.00 88888.00 2007-07-08 08:00:39.125 189 12369.08 77.92 55387.03 88888.00 2007-07-08 08:00:39.250 189 12369.10 77.90 55387.05 88888.00 2007-07-08 08:00:39.375 189 12369.08 77.92 55387.00 88888.00 2007-07-08 08:00:39.500 189 12369.08 77.92 55387.00 88888.00 2007-07-08 08:00:39.625 189 12369.12 77.95 55387.03 88888.00 2007-07-08 08:00:39.750 189 12369.15 77.97 55387.03 88888.00 2007-07-08 08:00:39.875 189 12369.12 78.00 55387.00 88888.00 2007-07-08 08:00:40.000 189 12369.15 77.97 55387.03 88888.00 2007-07-08 08:00:40.125 189 12369.12 77.97 55387.03 88888.00 2007-07-08 08:00:40.250 189 12369.15 77.92 55387.00 88888.00 2007-07-08 08:00:40.375 189 12369.17 77.95 55387.05 88888.00 2007-07-08 08:00:40.500 189 12369.10 77.95 55387.05 88888.00 2007-07-08 08:00:40.625 189 12369.02 77.90 55387.03 88888.00 2007-07-08 08:00:40.750 189 12369.00 77.85 55387.03 88888.00 2007-07-08 08:00:40.875 189 12369.00 77.83 55387.00 88888.00 2007-07-08 08:00:41.000 189 12369.05 77.88 55386.97 88888.00 2007-07-08 08:00:41.125 189 12369.05 77.90 55387.00 88888.00 2007-07-08 08:00:41.250 189 12369.02 77.88 55387.00 88888.00 2007-07-08 08:00:41.375 189 12369.05 77.92 55387.00 88888.00 2007-07-08 08:00:41.500 189 12369.10 77.95 55387.03 88888.00 2007-07-08 08:00:41.625 189 12369.12 77.92 55387.03 88888.00 2007-07-08 08:00:41.750 189 12369.15 77.95 55387.03 88888.00 2007-07-08 08:00:41.875 189 12369.10 77.92 55387.00 88888.00 2007-07-08 08:00:42.000 189 12369.15 78.00 55387.00 88888.00 2007-07-08 08:00:42.125 189 12369.17 77.97 55387.00 88888.00 2007-07-08 08:00:42.250 189 12369.12 77.92 55386.97 88888.00 2007-07-08 08:00:42.375 189 12369.05 77.95 55387.03 88888.00 2007-07-08 08:00:42.500 189 12369.08 77.95 55387.00 88888.00 2007-07-08 08:00:42.625 189 12369.17 77.95 55387.00 88888.00 2007-07-08 08:00:42.750 189 12369.27 77.95 55387.03 88888.00 2007-07-08 08:00:42.875 189 12369.30 77.97 55387.03 88888.00 2007-07-08 08:00:43.000 189 12369.25 77.95 55386.97 88888.00 2007-07-08 08:00:43.125 189 12369.17 77.92 55386.95 88888.00 2007-07-08 08:00:43.250 189 12369.12 77.92 55387.00 88888.00 2007-07-08 08:00:43.375 189 12369.17 77.90 55387.00 88888.00 2007-07-08 08:00:43.500 189 12369.08 77.88 55386.97 88888.00 2007-07-08 08:00:43.625 189 12369.15 77.88 55387.00 88888.00 2007-07-08 08:00:43.750 189 12369.12 77.95 55387.00 88888.00 2007-07-08 08:00:43.875 189 12369.10 77.92 55387.00 88888.00 2007-07-08 08:00:44.000 189 12369.10 77.97 55387.00 88888.00 2007-07-08 08:00:44.125 189 12369.12 77.95 55387.03 88888.00 2007-07-08 08:00:44.250 189 12369.08 77.92 55387.00 88888.00 2007-07-08 08:00:44.375 189 12369.08 77.92 55386.97 88888.00 2007-07-08 08:00:44.500 189 12369.10 77.92 55387.00 88888.00 2007-07-08 08:00:44.625 189 12369.20 77.92 55387.03 88888.00 2007-07-08 08:00:44.750 189 12369.20 77.95 55387.00 88888.00 2007-07-08 08:00:44.875 189 12369.23 77.95 55387.03 88888.00 2007-07-08 08:00:45.000 189 12369.17 78.00 55387.03 88888.00 2007-07-08 08:00:45.125 189 12369.12 78.00 55386.97 88888.00 2007-07-08 08:00:45.250 189 12369.08 77.95 55386.97 88888.00 2007-07-08 08:00:45.375 189 12369.08 77.95 55386.95 88888.00 2007-07-08 08:00:45.500 189 12369.10 77.92 55386.95 88888.00 2007-07-08 08:00:45.625 189 12369.12 77.90 55387.00 88888.00 2007-07-08 08:00:45.750 189 12369.12 77.95 55387.05 88888.00 2007-07-08 08:00:45.875 189 12369.17 77.95 55387.03 88888.00 2007-07-08 08:00:46.000 189 12369.20 78.00 55387.03 88888.00 2007-07-08 08:00:46.125 189 12369.15 78.05 55387.03 88888.00 2007-07-08 08:00:46.250 189 12369.08 77.95 55386.97 88888.00 2007-07-08 08:00:46.375 189 12369.02 77.95 55386.95 88888.00 2007-07-08 08:00:46.500 189 12369.02 77.95 55387.00 88888.00 2007-07-08 08:00:46.625 189 12369.05 77.97 55387.00 88888.00 2007-07-08 08:00:46.750 189 12369.05 78.00 55387.00 88888.00 2007-07-08 08:00:46.875 189 12369.00 77.95 55387.00 88888.00 2007-07-08 08:00:47.000 189 12369.00 77.90 55386.97 88888.00 2007-07-08 08:00:47.125 189 12369.00 77.88 55387.00 88888.00 2007-07-08 08:00:47.250 189 12368.98 77.92 55387.03 88888.00 2007-07-08 08:00:47.375 189 12369.08 77.97 55387.03 88888.00 2007-07-08 08:00:47.500 189 12369.02 77.90 55387.00 88888.00 2007-07-08 08:00:47.625 189 12368.85 77.83 55387.00 88888.00 2007-07-08 08:00:47.750 189 12368.95 77.88 55387.00 88888.00 2007-07-08 08:00:47.875 189 12369.05 77.97 55387.00 88888.00 2007-07-08 08:00:48.000 189 12369.10 77.97 55387.00 88888.00 2007-07-08 08:00:48.125 189 12369.02 77.95 55387.03 88888.00 2007-07-08 08:00:48.250 189 12369.02 77.90 55386.97 88888.00 2007-07-08 08:00:48.375 189 12369.05 77.90 55386.97 88888.00 2007-07-08 08:00:48.500 189 12369.02 77.90 55387.00 88888.00 2007-07-08 08:00:48.625 189 12368.98 77.92 55387.00 88888.00 2007-07-08 08:00:48.750 189 12368.92 77.95 55386.97 88888.00 2007-07-08 08:00:48.875 189 12368.95 78.00 55387.03 88888.00 2007-07-08 08:00:49.000 189 12369.02 77.97 55387.00 88888.00 2007-07-08 08:00:49.125 189 12369.08 77.95 55387.00 88888.00 2007-07-08 08:00:49.250 189 12369.02 77.88 55387.00 88888.00 2007-07-08 08:00:49.375 189 12369.05 77.92 55387.03 88888.00 2007-07-08 08:00:49.500 189 12369.08 77.97 55387.03 88888.00 2007-07-08 08:00:49.625 189 12369.00 77.95 55387.00 88888.00 2007-07-08 08:00:49.750 189 12368.95 77.92 55387.03 88888.00 2007-07-08 08:00:49.875 189 12368.95 77.90 55387.03 88888.00 2007-07-08 08:00:50.000 189 12369.02 77.92 55386.97 88888.00 2007-07-08 08:00:50.125 189 12369.08 77.97 55387.00 88888.00 2007-07-08 08:00:50.250 189 12369.05 77.97 55387.00 88888.00 2007-07-08 08:00:50.375 189 12369.08 78.03 55387.03 88888.00 2007-07-08 08:00:50.500 189 12369.12 78.05 55387.03 88888.00 2007-07-08 08:00:50.625 189 12369.12 78.00 55387.00 88888.00 2007-07-08 08:00:50.750 189 12369.12 77.95 55387.00 88888.00 2007-07-08 08:00:50.875 189 12369.08 77.92 55387.00 88888.00 2007-07-08 08:00:51.000 189 12369.10 78.00 55387.05 88888.00 2007-07-08 08:00:51.125 189 12369.15 78.00 55387.05 88888.00 2007-07-08 08:00:51.250 189 12369.10 77.92 55387.03 88888.00 2007-07-08 08:00:51.375 189 12369.05 77.88 55387.00 88888.00 2007-07-08 08:00:51.500 189 12369.02 77.90 55387.03 88888.00 2007-07-08 08:00:51.625 189 12369.08 78.00 55387.05 88888.00 2007-07-08 08:00:51.750 189 12369.02 77.95 55387.05 88888.00 2007-07-08 08:00:51.875 189 12368.98 77.92 55387.05 88888.00 2007-07-08 08:00:52.000 189 12369.00 77.97 55387.05 88888.00 2007-07-08 08:00:52.125 189 12369.00 78.00 55387.05 88888.00 2007-07-08 08:00:52.250 189 12368.98 77.95 55387.03 88888.00 2007-07-08 08:00:52.375 189 12369.02 77.90 55387.03 88888.00 2007-07-08 08:00:52.500 189 12368.98 77.95 55387.03 88888.00 2007-07-08 08:00:52.625 189 12369.00 77.97 55387.05 88888.00 2007-07-08 08:00:52.750 189 12369.02 77.95 55387.05 88888.00 2007-07-08 08:00:52.875 189 12369.05 77.90 55387.05 88888.00 2007-07-08 08:00:53.000 189 12369.10 77.92 55387.03 88888.00 2007-07-08 08:00:53.125 189 12369.12 77.95 55387.05 88888.00 2007-07-08 08:00:53.250 189 12369.10 77.92 55387.07 88888.00 2007-07-08 08:00:53.375 189 12369.08 77.92 55387.05 88888.00 2007-07-08 08:00:53.500 189 12369.10 78.00 55387.10 88888.00 2007-07-08 08:00:53.625 189 12369.08 77.95 55387.07 88888.00 2007-07-08 08:00:53.750 189 12369.02 77.92 55387.05 88888.00 2007-07-08 08:00:53.875 189 12368.98 77.88 55387.05 88888.00 2007-07-08 08:00:54.000 189 12368.98 77.90 55387.07 88888.00 2007-07-08 08:00:54.125 189 12369.00 77.90 55387.10 88888.00 2007-07-08 08:00:54.250 189 12368.95 77.90 55387.07 88888.00 2007-07-08 08:00:54.375 189 12369.00 77.95 55387.07 88888.00 2007-07-08 08:00:54.500 189 12369.10 77.95 55387.10 88888.00 2007-07-08 08:00:54.625 189 12369.05 77.92 55387.05 88888.00 2007-07-08 08:00:54.750 189 12369.05 77.95 55387.05 88888.00 2007-07-08 08:00:54.875 189 12369.15 77.90 55387.03 88888.00 2007-07-08 08:00:55.000 189 12369.12 77.88 55387.00 88888.00 2007-07-08 08:00:55.125 189 12369.05 77.92 55387.03 88888.00 2007-07-08 08:00:55.250 189 12369.10 77.92 55387.05 88888.00 2007-07-08 08:00:55.375 189 12369.17 77.95 55387.05 88888.00 2007-07-08 08:00:55.500 189 12369.15 77.90 55387.03 88888.00 2007-07-08 08:00:55.625 189 12369.12 77.90 55387.03 88888.00 2007-07-08 08:00:55.750 189 12369.12 77.90 55387.00 88888.00 2007-07-08 08:00:55.875 189 12369.15 77.97 55387.05 88888.00 2007-07-08 08:00:56.000 189 12369.15 77.95 55387.05 88888.00 2007-07-08 08:00:56.125 189 12369.15 77.92 55387.05 88888.00 2007-07-08 08:00:56.250 189 12369.02 77.92 55387.03 88888.00 2007-07-08 08:00:56.375 189 12369.02 77.92 55387.03 88888.00 2007-07-08 08:00:56.500 189 12369.10 77.97 55387.07 88888.00 2007-07-08 08:00:56.625 189 12369.10 77.95 55387.05 88888.00 2007-07-08 08:00:56.750 189 12369.05 77.92 55387.03 88888.00 2007-07-08 08:00:56.875 189 12369.05 77.95 55387.05 88888.00 2007-07-08 08:00:57.000 189 12369.02 77.97 55387.05 88888.00 2007-07-08 08:00:57.125 189 12369.05 77.97 55387.07 88888.00 2007-07-08 08:00:57.250 189 12369.08 77.97 55387.12 88888.00 2007-07-08 08:00:57.375 189 12369.02 77.97 55387.10 88888.00 2007-07-08 08:00:57.500 189 12369.02 78.00 55387.12 88888.00 2007-07-08 08:00:57.625 189 12369.05 77.97 55387.05 88888.00 2007-07-08 08:00:57.750 189 12368.98 78.00 55387.07 88888.00 2007-07-08 08:00:57.875 189 12368.98 77.97 55387.05 88888.00 2007-07-08 08:00:58.000 189 12369.00 77.95 55387.03 88888.00 2007-07-08 08:00:58.125 189 12369.00 77.97 55387.05 88888.00 2007-07-08 08:00:58.250 189 12368.95 77.95 55387.03 88888.00 2007-07-08 08:00:58.375 189 12369.00 77.95 55387.00 88888.00 2007-07-08 08:00:58.500 189 12369.00 77.88 55387.03 88888.00 2007-07-08 08:00:58.625 189 12369.02 77.97 55387.07 88888.00 2007-07-08 08:00:58.750 189 12368.98 77.92 55387.07 88888.00 2007-07-08 08:00:58.875 189 12369.00 77.92 55387.03 88888.00 2007-07-08 08:00:59.000 189 12369.02 77.92 55387.03 88888.00 2007-07-08 08:00:59.125 189 12369.02 77.95 55387.05 88888.00 2007-07-08 08:00:59.250 189 12369.02 77.90 55387.07 88888.00 2007-07-08 08:00:59.375 189 12369.02 77.92 55387.05 88888.00 2007-07-08 08:00:59.500 189 12369.02 78.03 55387.07 88888.00 2007-07-08 08:00:59.625 189 12369.00 78.00 55387.07 88888.00 2007-07-08 08:00:59.750 189 12369.00 77.97 55387.07 88888.00 2007-07-08 08:00:59.875 189 12369.02 77.92 55387.03 88888.00 2007-07-08 08:01:01.000 189 12369.02 77.92 55387.03 88888.00 2007-07-08 08:01:01.125 189 12369.08 77.95 55387.05 88888.00 2007-07-08 08:01:01.250 189 12369.00 77.92 55387.05 88888.00 2007-07-08 08:01:01.375 189 12368.98 77.88 55387.07 88888.00 2007-07-08 08:01:01.500 189 12368.92 77.90 55387.07 88888.00 2007-07-08 08:01:01.625 189 12368.92 77.90 55387.05 88888.00 2007-07-08 08:01:01.750 189 12368.98 78.00 55387.07 88888.00 2007-07-08 08:01:01.875 189 12369.00 78.00 55387.07 88888.00 2007-07-08 08:01:01.000 189 12368.90 77.90 55387.03 88888.00 2007-07-08 08:01:01.125 189 12368.90 77.95 55387.07 88888.00 2007-07-08 08:01:01.250 189 12369.00 78.05 55387.10 88888.00 2007-07-08 08:01:01.375 189 12369.10 78.05 55387.12 88888.00 2007-07-08 08:01:01.500 189 12369.05 77.97 55387.07 88888.00 2007-07-08 08:01:01.625 189 12368.95 77.92 55387.03 88888.00 2007-07-08 08:01:01.750 189 12368.92 77.92 55387.03 88888.00 2007-07-08 08:01:01.875 189 12368.88 77.90 55387.03 88888.00 2007-07-08 08:01:02.000 189 12368.90 77.90 55387.05 88888.00 2007-07-08 08:01:02.125 189 12368.92 77.95 55387.05 88888.00 2007-07-08 08:01:02.250 189 12368.92 77.95 55387.03 88888.00 2007-07-08 08:01:02.375 189 12368.92 78.00 55387.05 88888.00 2007-07-08 08:01:02.500 189 12368.92 78.00 55387.05 88888.00 2007-07-08 08:01:02.625 189 12368.95 77.97 55387.05 88888.00 2007-07-08 08:01:02.750 189 12368.95 77.95 55387.05 88888.00 2007-07-08 08:01:02.875 189 12368.88 77.95 55387.00 88888.00 2007-07-08 08:01:03.000 189 12368.92 78.00 55387.03 88888.00 2007-07-08 08:01:03.125 189 12369.02 77.97 55387.05 88888.00 2007-07-08 08:01:03.250 189 12368.98 77.97 55387.07 88888.00 2007-07-08 08:01:03.375 189 12368.98 77.97 55387.05 88888.00 2007-07-08 08:01:03.500 189 12368.98 78.00 55387.10 88888.00 2007-07-08 08:01:03.625 189 12368.98 77.97 55387.07 88888.00 2007-07-08 08:01:03.750 189 12369.00 77.92 55387.05 88888.00 2007-07-08 08:01:03.875 189 12369.05 77.95 55387.07 88888.00 2007-07-08 08:01:04.000 189 12369.02 77.97 55387.05 88888.00 2007-07-08 08:01:04.125 189 12369.02 78.00 55387.03 88888.00 2007-07-08 08:01:04.250 189 12369.05 77.97 55387.05 88888.00 2007-07-08 08:01:04.375 189 12369.08 78.03 55387.05 88888.00 2007-07-08 08:01:04.500 189 12369.08 78.03 55387.03 88888.00 2007-07-08 08:01:04.625 189 12369.02 77.95 55387.07 88888.00 2007-07-08 08:01:04.750 189 12369.00 77.92 55387.07 88888.00 2007-07-08 08:01:04.875 189 12368.98 77.95 55387.12 88888.00 2007-07-08 08:01:05.000 189 12369.02 77.97 55387.05 88888.00 2007-07-08 08:01:05.125 189 12369.05 77.97 55387.05 88888.00 2007-07-08 08:01:05.250 189 12368.95 77.88 55387.03 88888.00 2007-07-08 08:01:05.375 189 12368.98 77.88 55387.03 88888.00 2007-07-08 08:01:05.500 189 12369.02 77.92 55387.00 88888.00 2007-07-08 08:01:05.625 189 12369.02 77.92 55387.05 88888.00 2007-07-08 08:01:05.750 189 12369.05 77.97 55387.03 88888.00 2007-07-08 08:01:05.875 189 12369.02 78.00 55387.03 88888.00 2007-07-08 08:01:06.000 189 12369.02 77.97 55387.03 88888.00 2007-07-08 08:01:06.125 189 12369.00 77.97 55387.00 88888.00 2007-07-08 08:01:06.250 189 12368.98 77.90 55387.00 88888.00 2007-07-08 08:01:06.375 189 12369.02 77.88 55386.97 88888.00 2007-07-08 08:01:06.500 189 12368.98 77.92 55386.97 88888.00 2007-07-08 08:01:06.625 189 12368.98 77.97 55387.05 88888.00 2007-07-08 08:01:06.750 189 12369.08 78.03 55387.10 88888.00 2007-07-08 08:01:06.875 189 12369.02 78.00 55387.05 88888.00 2007-07-08 08:01:07.000 189 12368.95 77.97 55387.00 88888.00 2007-07-08 08:01:07.125 189 12368.92 78.03 55387.07 88888.00 2007-07-08 08:01:07.250 189 12368.95 77.95 55387.05 88888.00 2007-07-08 08:01:07.375 189 12368.95 77.95 55387.03 88888.00 2007-07-08 08:01:07.500 189 12368.98 77.97 55387.05 88888.00 2007-07-08 08:01:07.625 189 12368.95 77.97 55387.03 88888.00 2007-07-08 08:01:07.750 189 12368.90 77.92 55387.00 88888.00 2007-07-08 08:01:07.875 189 12369.00 77.92 55387.03 88888.00 2007-07-08 08:01:08.000 189 12369.10 77.97 55387.05 88888.00 2007-07-08 08:01:08.125 189 12369.05 78.00 55387.07 88888.00 2007-07-08 08:01:08.250 189 12368.95 77.92 55387.03 88888.00 2007-07-08 08:01:08.375 189 12368.92 77.95 55387.00 88888.00 2007-07-08 08:01:08.500 189 12368.95 77.95 55387.00 88888.00 2007-07-08 08:01:08.625 189 12368.90 77.88 55387.00 88888.00 2007-07-08 08:01:08.750 189 12368.90 77.92 55386.97 88888.00 2007-07-08 08:01:08.875 189 12368.83 77.85 55386.97 88888.00 2007-07-08 08:01:09.000 189 12368.80 77.85 55386.95 88888.00 2007-07-08 08:01:09.125 189 12368.83 77.90 55386.97 88888.00 2007-07-08 08:01:09.250 189 12368.80 77.88 55386.97 88888.00 2007-07-08 08:01:09.375 189 12368.85 77.90 55386.97 88888.00 2007-07-08 08:01:09.500 189 12368.98 77.95 55386.97 88888.00 2007-07-08 08:01:09.625 189 12369.00 77.95 55386.97 88888.00 2007-07-08 08:01:09.750 189 12368.95 77.95 55386.97 88888.00 2007-07-08 08:01:09.875 189 12368.95 77.92 55387.00 88888.00 2007-07-08 08:01:10.000 189 12368.98 77.92 55387.00 88888.00 2007-07-08 08:01:10.125 189 12369.08 77.95 55387.05 88888.00 2007-07-08 08:01:10.250 189 12369.12 77.92 55387.05 88888.00 2007-07-08 08:01:10.375 189 12369.10 77.92 55387.05 88888.00 2007-07-08 08:01:10.500 189 12368.98 77.92 55387.00 88888.00 2007-07-08 08:01:10.625 189 12368.90 77.95 55387.03 88888.00 2007-07-08 08:01:10.750 189 12368.90 77.90 55386.97 88888.00 2007-07-08 08:01:10.875 189 12368.85 77.83 55386.95 88888.00 2007-07-08 08:01:11.000 189 12368.85 77.90 55386.97 88888.00 2007-07-08 08:01:11.125 189 12368.85 77.97 55386.97 88888.00 2007-07-08 08:01:11.250 189 12368.85 77.88 55386.97 88888.00 2007-07-08 08:01:11.375 189 12368.90 77.85 55386.97 88888.00 2007-07-08 08:01:11.500 189 12368.98 77.85 55386.97 88888.00 2007-07-08 08:01:11.625 189 12368.95 77.90 55386.97 88888.00 2007-07-08 08:01:11.750 189 12368.92 77.90 55386.95 88888.00 2007-07-08 08:01:11.875 189 12368.88 77.92 55386.95 88888.00 2007-07-08 08:01:12.000 189 12368.98 77.90 55386.97 88888.00 2007-07-08 08:01:12.125 189 12369.02 77.90 55387.00 88888.00 2007-07-08 08:01:12.250 189 12368.95 77.88 55386.97 88888.00 2007-07-08 08:01:12.375 189 12368.92 77.88 55386.95 88888.00 2007-07-08 08:01:12.500 189 12368.92 77.92 55387.00 88888.00 2007-07-08 08:01:12.625 189 12368.98 77.95 55387.03 88888.00 2007-07-08 08:01:12.750 189 12368.98 77.97 55387.05 88888.00 2007-07-08 08:01:12.875 189 12368.98 77.97 55387.05 88888.00 2007-07-08 08:01:13.000 189 12369.00 77.95 55387.03 88888.00 2007-07-08 08:01:13.125 189 12368.95 77.90 55387.03 88888.00 2007-07-08 08:01:13.250 189 12368.90 77.88 55387.00 88888.00 2007-07-08 08:01:13.375 189 12368.92 77.88 55386.97 88888.00 2007-07-08 08:01:13.500 189 12368.92 77.85 55386.97 88888.00 2007-07-08 08:01:13.625 189 12368.98 77.90 55387.00 88888.00 2007-07-08 08:01:13.750 189 12369.05 77.92 55387.07 88888.00 2007-07-08 08:01:13.875 189 12369.00 77.88 55387.05 88888.00 2007-07-08 08:01:14.000 189 12369.05 77.90 55387.00 88888.00 2007-07-08 08:01:14.125 189 12369.00 77.88 55387.00 88888.00 2007-07-08 08:01:14.250 189 12368.98 77.85 55387.00 88888.00 2007-07-08 08:01:14.375 189 12369.08 77.90 55387.03 88888.00 2007-07-08 08:01:14.500 189 12369.05 77.90 55386.97 88888.00 2007-07-08 08:01:14.625 189 12369.05 77.85 55387.00 88888.00 2007-07-08 08:01:14.750 189 12369.08 77.90 55387.03 88888.00 2007-07-08 08:01:14.875 189 12369.00 77.85 55387.03 88888.00 2007-07-08 08:01:15.000 189 12369.02 77.83 55387.03 88888.00 2007-07-08 08:01:15.125 189 12369.10 77.88 55387.00 88888.00 2007-07-08 08:01:15.250 189 12369.00 77.80 55386.97 88888.00 2007-07-08 08:01:15.375 189 12368.98 77.83 55387.00 88888.00 2007-07-08 08:01:15.500 189 12369.05 77.83 55387.03 88888.00 2007-07-08 08:01:15.625 189 12369.08 77.88 55387.03 88888.00 2007-07-08 08:01:15.750 189 12369.10 77.95 55387.07 88888.00 2007-07-08 08:01:15.875 189 12369.08 77.88 55387.05 88888.00 2007-07-08 08:01:16.000 189 12369.08 77.85 55387.03 88888.00 2007-07-08 08:01:16.125 189 12369.12 77.92 55387.03 88888.00 2007-07-08 08:01:16.250 189 12369.10 77.95 55387.03 88888.00 2007-07-08 08:01:16.375 189 12369.05 77.88 55387.03 88888.00 2007-07-08 08:01:16.500 189 12368.92 77.83 55387.03 88888.00 2007-07-08 08:01:16.625 189 12368.83 77.83 55387.00 88888.00 2007-07-08 08:01:16.750 189 12368.85 77.90 55387.03 88888.00 2007-07-08 08:01:16.875 189 12368.88 77.92 55387.05 88888.00 2007-07-08 08:01:17.000 189 12369.00 77.90 55387.03 88888.00 2007-07-08 08:01:17.125 189 12369.08 77.95 55387.03 88888.00 2007-07-08 08:01:17.250 189 12369.02 77.83 55386.97 88888.00 2007-07-08 08:01:17.375 189 12368.92 77.80 55386.97 88888.00 2007-07-08 08:01:17.500 189 12368.88 77.80 55387.00 88888.00 2007-07-08 08:01:17.625 189 12368.88 77.80 55386.97 88888.00 2007-07-08 08:01:17.750 189 12368.90 77.85 55386.97 88888.00 2007-07-08 08:01:17.875 189 12369.00 77.88 55387.00 88888.00 2007-07-08 08:01:18.000 189 12369.05 77.83 55386.97 88888.00 2007-07-08 08:01:18.125 189 12368.95 77.83 55386.93 88888.00 2007-07-08 08:01:18.250 189 12368.92 77.80 55386.95 88888.00 2007-07-08 08:01:18.375 189 12369.10 77.80 55386.97 88888.00 2007-07-08 08:01:18.500 189 12369.12 77.80 55386.97 88888.00 2007-07-08 08:01:18.625 189 12369.05 77.78 55386.90 88888.00 2007-07-08 08:01:18.750 189 12368.95 77.78 55386.93 88888.00 2007-07-08 08:01:18.875 189 12368.95 77.83 55386.97 88888.00 2007-07-08 08:01:19.000 189 12369.00 77.85 55386.97 88888.00 2007-07-08 08:01:19.125 189 12369.05 77.85 55386.97 88888.00 2007-07-08 08:01:19.250 189 12369.05 77.85 55387.00 88888.00 2007-07-08 08:01:19.375 189 12369.00 77.85 55387.00 88888.00 2007-07-08 08:01:19.500 189 12368.95 77.83 55386.97 88888.00 2007-07-08 08:01:19.625 189 12369.10 77.88 55387.00 88888.00 2007-07-08 08:01:19.750 189 12369.12 77.83 55386.95 88888.00 2007-07-08 08:01:19.875 189 12369.08 77.83 55386.95 88888.00 2007-07-08 08:01:20.000 189 12369.00 77.75 55386.95 88888.00 2007-07-08 08:01:20.125 189 12368.98 77.72 55386.95 88888.00 2007-07-08 08:01:20.250 189 12369.02 77.83 55387.00 88888.00 2007-07-08 08:01:20.375 189 12369.02 77.83 55387.03 88888.00 2007-07-08 08:01:20.500 189 12369.05 77.75 55386.97 88888.00 2007-07-08 08:01:20.625 189 12368.98 77.72 55386.97 88888.00 2007-07-08 08:01:20.750 189 12369.05 77.75 55386.95 88888.00 2007-07-08 08:01:20.875 189 12369.00 77.72 55386.95 88888.00 2007-07-08 08:01:21.000 189 12369.00 77.78 55386.95 88888.00 2007-07-08 08:01:21.125 189 12369.02 77.80 55386.97 88888.00 2007-07-08 08:01:21.250 189 12369.00 77.85 55387.05 88888.00 2007-07-08 08:01:21.375 189 12369.00 77.85 55386.95 88888.00 2007-07-08 08:01:21.500 189 12368.98 77.83 55386.93 88888.00 2007-07-08 08:01:21.625 189 12368.95 77.78 55386.97 88888.00 2007-07-08 08:01:21.750 189 12368.98 77.78 55386.95 88888.00 2007-07-08 08:01:21.875 189 12369.00 77.80 55387.00 88888.00 2007-07-08 08:01:22.000 189 12369.10 77.80 55386.97 88888.00 2007-07-08 08:01:22.125 189 12369.12 77.72 55386.97 88888.00 2007-07-08 08:01:22.250 189 12369.10 77.75 55386.97 88888.00 2007-07-08 08:01:22.375 189 12369.15 77.78 55386.97 88888.00 2007-07-08 08:01:22.500 189 12369.10 77.80 55386.95 88888.00 2007-07-08 08:01:22.625 189 12369.10 77.75 55386.97 88888.00 2007-07-08 08:01:22.750 189 12369.12 77.72 55386.95 88888.00 2007-07-08 08:01:22.875 189 12369.15 77.70 55386.95 88888.00 2007-07-08 08:01:23.000 189 12369.08 77.70 55386.93 88888.00 2007-07-08 08:01:23.125 189 12369.02 77.70 55386.90 88888.00 2007-07-08 08:01:23.250 189 12369.00 77.75 55386.93 88888.00 2007-07-08 08:01:23.375 189 12369.12 77.78 55386.90 88888.00 2007-07-08 08:01:23.500 189 12369.08 77.72 55386.93 88888.00 2007-07-08 08:01:23.625 189 12369.08 77.75 55386.95 88888.00 2007-07-08 08:01:23.750 189 12369.05 77.72 55386.95 88888.00 2007-07-08 08:01:23.875 189 12368.98 77.72 55386.97 88888.00 2007-07-08 08:01:24.000 189 12368.95 77.67 55386.93 88888.00 2007-07-08 08:01:24.125 189 12368.90 77.67 55386.93 88888.00 2007-07-08 08:01:24.250 189 12368.90 77.67 55386.95 88888.00 2007-07-08 08:01:24.375 189 12368.95 77.70 55386.95 88888.00 2007-07-08 08:01:24.500 189 12369.00 77.75 55386.95 88888.00 2007-07-08 08:01:24.625 189 12369.08 77.83 55386.97 88888.00 2007-07-08 08:01:24.750 189 12369.12 77.72 55386.95 88888.00 2007-07-08 08:01:24.875 189 12369.05 77.65 55386.93 88888.00 2007-07-08 08:01:25.000 189 12369.10 77.70 55386.93 88888.00 2007-07-08 08:01:25.125 189 12369.12 77.75 55386.93 88888.00 2007-07-08 08:01:25.250 189 12369.05 77.70 55386.90 88888.00 2007-07-08 08:01:25.375 189 12369.08 77.65 55386.93 88888.00 2007-07-08 08:01:25.500 189 12369.10 77.70 55386.93 88888.00 2007-07-08 08:01:25.625 189 12369.00 77.67 55386.93 88888.00 2007-07-08 08:01:25.750 189 12369.00 77.70 55386.95 88888.00 2007-07-08 08:01:25.875 189 12369.00 77.65 55386.90 88888.00 2007-07-08 08:01:26.000 189 12369.00 77.62 55386.93 88888.00 2007-07-08 08:01:26.125 189 12369.00 77.65 55386.93 88888.00 2007-07-08 08:01:26.250 189 12369.00 77.67 55386.93 88888.00 2007-07-08 08:01:26.375 189 12369.05 77.70 55386.95 88888.00 2007-07-08 08:01:26.500 189 12369.02 77.70 55386.93 88888.00 2007-07-08 08:01:26.625 189 12368.98 77.75 55386.93 88888.00 2007-07-08 08:01:26.750 189 12369.00 77.70 55386.95 88888.00 2007-07-08 08:01:26.875 189 12369.00 77.65 55387.00 88888.00 2007-07-08 08:01:27.000 189 12369.05 77.72 55386.97 88888.00 2007-07-08 08:01:27.125 189 12369.05 77.65 55386.95 88888.00 2007-07-08 08:01:27.250 189 12369.02 77.53 55386.90 88888.00 2007-07-08 08:01:27.375 189 12369.10 77.58 55386.93 88888.00 2007-07-08 08:01:27.500 189 12369.08 77.60 55386.93 88888.00 2007-07-08 08:01:27.625 189 12369.08 77.62 55386.93 88888.00 2007-07-08 08:01:27.750 189 12369.10 77.67 55386.93 88888.00 2007-07-08 08:01:27.875 189 12369.02 77.62 55386.90 88888.00 2007-07-08 08:01:28.000 189 12369.05 77.60 55386.90 88888.00 2007-07-08 08:01:28.125 189 12369.12 77.62 55386.93 88888.00 2007-07-08 08:01:28.250 189 12369.10 77.62 55386.93 88888.00 2007-07-08 08:01:28.375 189 12369.08 77.60 55386.88 88888.00 2007-07-08 08:01:28.500 189 12369.02 77.55 55386.88 88888.00 2007-07-08 08:01:28.625 189 12369.08 77.55 55386.88 88888.00 2007-07-08 08:01:28.750 189 12369.10 77.55 55386.90 88888.00 2007-07-08 08:01:28.875 189 12369.10 77.58 55386.90 88888.00 2007-07-08 08:01:29.000 189 12369.08 77.58 55386.93 88888.00 2007-07-08 08:01:29.125 189 12369.02 77.60 55386.93 88888.00 2007-07-08 08:01:29.250 189 12369.05 77.58 55386.93 88888.00 2007-07-08 08:01:29.375 189 12369.10 77.53 55386.93 88888.00 2007-07-08 08:01:29.500 189 12369.10 77.53 55386.93 88888.00 2007-07-08 08:01:29.625 189 12369.20 77.55 55386.93 88888.00 2007-07-08 08:01:29.750 189 12369.27 77.55 55386.95 88888.00 2007-07-08 08:01:29.875 189 12369.25 77.58 55386.93 88888.00 2007-07-08 08:01:30.000 189 12369.25 77.60 55386.95 88888.00 2007-07-08 08:01:30.125 189 12369.23 77.55 55386.95 88888.00 2007-07-08 08:01:30.250 189 12369.20 77.53 55386.95 88888.00 2007-07-08 08:01:30.375 189 12369.23 77.53 55386.93 88888.00 2007-07-08 08:01:30.500 189 12369.15 77.50 55386.93 88888.00 2007-07-08 08:01:30.625 189 12369.15 77.55 55386.95 88888.00 2007-07-08 08:01:30.750 189 12369.17 77.55 55386.93 88888.00 2007-07-08 08:01:30.875 189 12369.12 77.50 55386.93 88888.00 2007-07-08 08:01:31.000 189 12369.15 77.47 55386.90 88888.00 2007-07-08 08:01:31.125 189 12369.17 77.53 55386.95 88888.00 2007-07-08 08:01:31.250 189 12369.15 77.50 55386.93 88888.00 2007-07-08 08:01:31.375 189 12369.12 77.50 55386.90 88888.00 2007-07-08 08:01:31.500 189 12369.15 77.53 55386.93 88888.00 2007-07-08 08:01:31.625 189 12369.20 77.53 55386.93 88888.00 2007-07-08 08:01:31.750 189 12369.23 77.53 55386.93 88888.00 2007-07-08 08:01:31.875 189 12369.17 77.53 55386.93 88888.00 2007-07-08 08:01:32.000 189 12369.17 77.50 55386.93 88888.00 2007-07-08 08:01:32.125 189 12369.27 77.47 55386.90 88888.00 2007-07-08 08:01:32.250 189 12369.27 77.50 55386.93 88888.00 2007-07-08 08:01:32.375 189 12369.27 77.53 55386.93 88888.00 2007-07-08 08:01:32.500 189 12369.25 77.50 55386.93 88888.00 2007-07-08 08:01:32.625 189 12369.23 77.53 55386.93 88888.00 2007-07-08 08:01:32.750 189 12369.15 77.53 55386.93 88888.00 2007-07-08 08:01:32.875 189 12369.12 77.55 55386.93 88888.00 2007-07-08 08:01:33.000 189 12369.20 77.55 55386.97 88888.00 2007-07-08 08:01:33.125 189 12369.20 77.50 55387.00 88888.00 2007-07-08 08:01:33.250 189 12369.17 77.47 55387.00 88888.00 2007-07-08 08:01:33.375 189 12369.20 77.47 55386.95 88888.00 2007-07-08 08:01:33.500 189 12369.17 77.42 55386.95 88888.00 2007-07-08 08:01:33.625 189 12369.10 77.45 55386.97 88888.00 2007-07-08 08:01:33.750 189 12369.15 77.45 55386.97 88888.00 2007-07-08 08:01:33.875 189 12369.25 77.45 55386.97 88888.00 2007-07-08 08:01:34.000 189 12369.35 77.45 55387.00 88888.00 2007-07-08 08:01:34.125 189 12369.38 77.47 55387.00 88888.00 2007-07-08 08:01:34.250 189 12369.23 77.47 55386.97 88888.00 2007-07-08 08:01:34.375 189 12369.12 77.45 55386.97 88888.00 2007-07-08 08:01:34.500 189 12369.15 77.40 55386.95 88888.00 2007-07-08 08:01:34.625 189 12369.15 77.38 55386.95 88888.00 2007-07-08 08:01:34.750 189 12369.17 77.42 55386.93 88888.00 2007-07-08 08:01:34.875 189 12369.15 77.42 55386.95 88888.00 2007-07-08 08:01:35.000 189 12369.08 77.40 55386.93 88888.00 2007-07-08 08:01:35.125 189 12369.10 77.42 55386.93 88888.00 2007-07-08 08:01:35.250 189 12369.12 77.42 55386.93 88888.00 2007-07-08 08:01:35.375 189 12369.17 77.42 55386.93 88888.00 2007-07-08 08:01:35.500 189 12369.17 77.45 55386.95 88888.00 2007-07-08 08:01:35.625 189 12369.15 77.45 55386.93 88888.00 2007-07-08 08:01:35.750 189 12369.10 77.38 55386.93 88888.00 2007-07-08 08:01:35.875 189 12369.12 77.42 55386.97 88888.00 2007-07-08 08:01:36.000 189 12369.12 77.42 55386.95 88888.00 2007-07-08 08:01:36.125 189 12369.12 77.40 55386.95 88888.00 2007-07-08 08:01:36.250 189 12369.10 77.38 55386.93 88888.00 2007-07-08 08:01:36.375 189 12369.05 77.35 55386.90 88888.00 2007-07-08 08:01:36.500 189 12369.08 77.40 55386.93 88888.00 2007-07-08 08:01:36.625 189 12369.08 77.42 55386.95 88888.00 2007-07-08 08:01:36.750 189 12369.08 77.38 55386.93 88888.00 2007-07-08 08:01:36.875 189 12369.08 77.38 55386.88 88888.00 2007-07-08 08:01:37.000 189 12369.12 77.38 55386.90 88888.00 2007-07-08 08:01:37.125 189 12369.15 77.38 55386.93 88888.00 2007-07-08 08:01:37.250 189 12369.10 77.35 55386.93 88888.00 2007-07-08 08:01:37.375 189 12369.15 77.35 55386.90 88888.00 2007-07-08 08:01:37.500 189 12369.10 77.40 55386.95 88888.00 2007-07-08 08:01:37.625 189 12369.08 77.40 55386.95 88888.00 2007-07-08 08:01:37.750 189 12369.17 77.30 55386.93 88888.00 2007-07-08 08:01:37.875 189 12369.20 77.30 55386.93 88888.00 2007-07-08 08:01:38.000 189 12369.17 77.33 55386.95 88888.00 2007-07-08 08:01:38.125 189 12369.15 77.35 55386.97 88888.00 2007-07-08 08:01:38.250 189 12369.15 77.33 55386.97 88888.00 2007-07-08 08:01:38.375 189 12369.15 77.30 55386.95 88888.00 2007-07-08 08:01:38.500 189 12369.15 77.30 55386.95 88888.00 2007-07-08 08:01:38.625 189 12369.15 77.28 55386.95 88888.00 2007-07-08 08:01:38.750 189 12369.15 77.28 55386.90 88888.00 2007-07-08 08:01:38.875 189 12369.10 77.28 55386.93 88888.00 2007-07-08 08:01:39.000 189 12369.12 77.25 55386.90 88888.00 2007-07-08 08:01:39.125 189 12369.12 77.25 55386.93 88888.00 2007-07-08 08:01:39.250 189 12369.05 77.25 55386.95 88888.00 2007-07-08 08:01:39.375 189 12369.02 77.30 55386.95 88888.00 2007-07-08 08:01:39.500 189 12369.10 77.30 55386.95 88888.00 2007-07-08 08:01:39.625 189 12369.12 77.28 55386.95 88888.00 2007-07-08 08:01:39.750 189 12369.23 77.35 55386.95 88888.00 2007-07-08 08:01:39.875 189 12369.23 77.38 55387.00 88888.00 2007-07-08 08:01:40.000 189 12369.20 77.33 55386.95 88888.00 2007-07-08 08:01:40.125 189 12369.23 77.33 55386.93 88888.00 2007-07-08 08:01:40.250 189 12369.20 77.30 55386.95 88888.00 2007-07-08 08:01:40.375 189 12369.17 77.35 55386.97 88888.00 2007-07-08 08:01:40.500 189 12369.12 77.33 55386.97 88888.00 2007-07-08 08:01:40.625 189 12369.15 77.33 55386.95 88888.00 2007-07-08 08:01:40.750 189 12369.12 77.30 55386.93 88888.00 2007-07-08 08:01:40.875 189 12369.10 77.33 55386.93 88888.00 2007-07-08 08:01:41.000 189 12369.08 77.30 55386.93 88888.00 2007-07-08 08:01:41.125 189 12369.15 77.33 55386.95 88888.00 2007-07-08 08:01:41.250 189 12369.25 77.35 55386.97 88888.00 2007-07-08 08:01:41.375 189 12369.25 77.35 55387.00 88888.00 2007-07-08 08:01:41.500 189 12369.20 77.38 55387.03 88888.00 2007-07-08 08:01:41.625 189 12369.17 77.33 55386.97 88888.00 2007-07-08 08:01:41.750 189 12369.15 77.28 55386.95 88888.00 2007-07-08 08:01:41.875 189 12369.20 77.35 55386.97 88888.00 2007-07-08 08:01:42.000 189 12369.20 77.38 55387.00 88888.00 2007-07-08 08:01:42.125 189 12369.12 77.25 55386.93 88888.00 2007-07-08 08:01:42.250 189 12369.08 77.25 55386.93 88888.00 2007-07-08 08:01:42.375 189 12369.17 77.30 55386.95 88888.00 2007-07-08 08:01:42.500 189 12369.20 77.28 55386.95 88888.00 2007-07-08 08:01:42.625 189 12369.17 77.25 55386.97 88888.00 2007-07-08 08:01:42.750 189 12369.12 77.33 55387.00 88888.00 2007-07-08 08:01:42.875 189 12369.08 77.35 55386.97 88888.00 2007-07-08 08:01:43.000 189 12369.10 77.25 55386.97 88888.00 2007-07-08 08:01:43.125 189 12369.17 77.22 55386.97 88888.00 2007-07-08 08:01:43.250 189 12369.17 77.22 55386.97 88888.00 2007-07-08 08:01:43.375 189 12369.17 77.25 55387.00 88888.00 2007-07-08 08:01:43.500 189 12369.17 77.25 55387.00 88888.00 2007-07-08 08:01:43.625 189 12369.20 77.30 55387.00 88888.00 2007-07-08 08:01:43.750 189 12369.12 77.28 55386.97 88888.00 2007-07-08 08:01:43.875 189 12369.08 77.28 55386.97 88888.00 2007-07-08 08:01:44.000 189 12369.10 77.25 55386.95 88888.00 2007-07-08 08:01:44.125 189 12369.08 77.25 55386.97 88888.00 2007-07-08 08:01:44.250 189 12369.05 77.28 55386.97 88888.00 2007-07-08 08:01:44.375 189 12369.08 77.25 55386.95 88888.00 2007-07-08 08:01:44.500 189 12369.10 77.25 55386.95 88888.00 2007-07-08 08:01:44.625 189 12369.20 77.25 55386.97 88888.00 2007-07-08 08:01:44.750 189 12369.23 77.28 55387.00 88888.00 2007-07-08 08:01:44.875 189 12369.12 77.25 55387.03 88888.00 2007-07-08 08:01:45.000 189 12369.12 77.22 55387.00 88888.00 2007-07-08 08:01:45.125 189 12369.15 77.25 55387.00 88888.00 2007-07-08 08:01:45.250 189 12369.15 77.28 55386.97 88888.00 2007-07-08 08:01:45.375 189 12369.10 77.25 55386.97 88888.00 2007-07-08 08:01:45.500 189 12369.15 77.28 55387.00 88888.00 2007-07-08 08:01:45.625 189 12369.17 77.28 55387.00 88888.00 2007-07-08 08:01:45.750 189 12369.15 77.22 55387.03 88888.00 2007-07-08 08:01:45.875 189 12369.05 77.25 55386.97 88888.00 2007-07-08 08:01:46.000 189 12369.02 77.28 55386.95 88888.00 2007-07-08 08:01:46.125 189 12369.00 77.25 55386.95 88888.00 2007-07-08 08:01:46.250 189 12369.05 77.22 55387.00 88888.00 2007-07-08 08:01:46.375 189 12369.10 77.30 55387.00 88888.00 2007-07-08 08:01:46.500 189 12369.10 77.33 55387.03 88888.00 2007-07-08 08:01:46.625 189 12369.12 77.25 55387.03 88888.00 2007-07-08 08:01:46.750 189 12369.12 77.15 55386.97 88888.00 2007-07-08 08:01:46.875 189 12369.02 77.20 55386.97 88888.00 2007-07-08 08:01:47.000 189 12368.90 77.22 55386.95 88888.00 2007-07-08 08:01:47.125 189 12368.92 77.20 55386.97 88888.00 2007-07-08 08:01:47.250 189 12369.00 77.20 55386.97 88888.00 2007-07-08 08:01:47.375 189 12369.08 77.22 55386.95 88888.00 2007-07-08 08:01:47.500 189 12369.08 77.20 55386.95 88888.00 2007-07-08 08:01:47.625 189 12369.02 77.17 55386.97 88888.00 2007-07-08 08:01:47.750 189 12369.08 77.25 55387.00 88888.00 2007-07-08 08:01:47.875 189 12369.08 77.25 55387.00 88888.00 2007-07-08 08:01:48.000 189 12369.05 77.20 55386.95 88888.00 2007-07-08 08:01:48.125 189 12369.02 77.12 55386.93 88888.00 2007-07-08 08:01:48.250 189 12369.00 77.17 55386.95 88888.00 2007-07-08 08:01:48.375 189 12369.02 77.22 55386.95 88888.00 2007-07-08 08:01:48.500 189 12369.08 77.22 55386.97 88888.00 2007-07-08 08:01:48.625 189 12369.05 77.17 55386.97 88888.00 2007-07-08 08:01:48.750 189 12369.10 77.17 55386.97 88888.00 2007-07-08 08:01:48.875 189 12369.12 77.22 55387.00 88888.00 2007-07-08 08:01:49.000 189 12369.17 77.25 55387.00 88888.00 2007-07-08 08:01:49.125 189 12369.20 77.22 55387.00 88888.00 2007-07-08 08:01:49.250 189 12369.12 77.17 55387.00 88888.00 2007-07-08 08:01:49.375 189 12369.15 77.20 55387.00 88888.00 2007-07-08 08:01:49.500 189 12369.17 77.22 55387.03 88888.00 2007-07-08 08:01:49.625 189 12369.15 77.20 55387.05 88888.00 2007-07-08 08:01:49.750 189 12369.17 77.22 55387.03 88888.00 2007-07-08 08:01:49.875 189 12369.15 77.20 55387.00 88888.00 2007-07-08 08:01:50.000 189 12369.10 77.22 55387.00 88888.00 2007-07-08 08:01:50.125 189 12369.08 77.17 55386.97 88888.00 2007-07-08 08:01:50.250 189 12368.95 77.12 55386.97 88888.00 2007-07-08 08:01:50.375 189 12369.08 77.22 55386.97 88888.00 2007-07-08 08:01:50.500 189 12369.12 77.25 55387.00 88888.00 2007-07-08 08:01:50.625 189 12369.08 77.22 55387.03 88888.00 2007-07-08 08:01:50.750 189 12369.05 77.17 55386.97 88888.00 2007-07-08 08:01:50.875 189 12369.02 77.15 55386.97 88888.00 2007-07-08 08:01:51.000 189 12369.08 77.17 55386.97 88888.00 2007-07-08 08:01:51.125 189 12369.12 77.15 55387.00 88888.00 2007-07-08 08:01:51.250 189 12369.10 77.08 55386.97 88888.00 2007-07-08 08:01:51.375 189 12369.10 77.05 55386.97 88888.00 2007-07-08 08:01:51.500 189 12369.08 77.08 55386.97 88888.00 2007-07-08 08:01:51.625 189 12369.05 77.12 55386.95 88888.00 2007-07-08 08:01:51.750 189 12369.08 77.15 55386.97 88888.00 2007-07-08 08:01:51.875 189 12369.05 77.12 55386.97 88888.00 2007-07-08 08:01:52.000 189 12369.02 77.15 55386.97 88888.00 2007-07-08 08:01:52.125 189 12369.15 77.12 55386.97 88888.00 2007-07-08 08:01:52.250 189 12369.10 77.08 55386.95 88888.00 2007-07-08 08:01:52.375 189 12369.05 77.10 55386.93 88888.00 2007-07-08 08:01:52.500 189 12369.05 77.12 55386.93 88888.00 2007-07-08 08:01:52.625 189 12369.00 77.17 55386.93 88888.00 2007-07-08 08:01:52.750 189 12368.95 77.10 55386.93 88888.00 2007-07-08 08:01:52.875 189 12368.95 77.08 55386.93 88888.00 2007-07-08 08:01:53.000 189 12368.98 77.10 55386.93 88888.00 2007-07-08 08:01:53.125 189 12369.05 77.12 55386.93 88888.00 2007-07-08 08:01:53.250 189 12369.08 77.12 55386.97 88888.00 2007-07-08 08:01:53.375 189 12369.12 77.15 55386.97 88888.00 2007-07-08 08:01:53.500 189 12369.05 77.12 55386.93 88888.00 2007-07-08 08:01:53.625 189 12369.08 77.15 55386.95 88888.00 2007-07-08 08:01:53.750 189 12369.05 77.10 55386.97 88888.00 2007-07-08 08:01:53.875 189 12369.00 77.10 55386.97 88888.00 2007-07-08 08:01:54.000 189 12369.00 77.08 55386.93 88888.00 2007-07-08 08:01:54.125 189 12369.02 77.08 55386.93 88888.00 2007-07-08 08:01:54.250 189 12369.02 77.10 55386.97 88888.00 2007-07-08 08:01:54.375 189 12369.02 77.12 55386.97 88888.00 2007-07-08 08:01:54.500 189 12369.00 77.12 55386.97 88888.00 2007-07-08 08:01:54.625 189 12369.10 77.12 55387.00 88888.00 2007-07-08 08:01:54.750 189 12369.12 77.15 55387.00 88888.00 2007-07-08 08:01:54.875 189 12369.10 77.10 55387.00 88888.00 2007-07-08 08:01:55.000 189 12369.10 77.10 55386.95 88888.00 2007-07-08 08:01:55.125 189 12369.10 77.12 55386.95 88888.00 2007-07-08 08:01:55.250 189 12369.08 77.12 55386.97 88888.00 2007-07-08 08:01:55.375 189 12369.05 77.12 55386.95 88888.00 2007-07-08 08:01:55.500 189 12369.05 77.08 55387.00 88888.00 2007-07-08 08:01:55.625 189 12369.12 77.08 55387.00 88888.00 2007-07-08 08:01:55.750 189 12369.15 77.12 55387.03 88888.00 2007-07-08 08:01:55.875 189 12369.23 77.20 55386.97 88888.00 2007-07-08 08:01:56.000 189 12369.20 77.20 55386.95 88888.00 2007-07-08 08:01:56.125 189 12369.15 77.12 55386.95 88888.00 2007-07-08 08:01:56.250 189 12369.15 77.08 55387.00 88888.00 2007-07-08 08:01:56.375 189 12369.15 77.08 55386.97 88888.00 2007-07-08 08:01:56.500 189 12369.15 77.08 55386.95 88888.00 2007-07-08 08:01:56.625 189 12369.15 77.10 55386.97 88888.00 2007-07-08 08:01:56.750 189 12369.05 77.08 55386.97 88888.00 2007-07-08 08:01:56.875 189 12369.08 77.08 55386.97 88888.00 2007-07-08 08:01:57.000 189 12369.17 77.10 55386.95 88888.00 2007-07-08 08:01:57.125 189 12369.23 77.15 55387.00 88888.00 2007-07-08 08:01:57.250 189 12369.15 77.10 55386.97 88888.00 2007-07-08 08:01:57.375 189 12369.02 77.10 55386.95 88888.00 2007-07-08 08:01:57.500 189 12369.00 77.03 55386.93 88888.00 2007-07-08 08:01:57.625 189 12369.05 77.08 55386.95 88888.00 2007-07-08 08:01:57.750 189 12369.08 77.10 55387.00 88888.00 2007-07-08 08:01:57.875 189 12369.05 77.08 55386.97 88888.00 2007-07-08 08:01:58.000 189 12369.12 77.12 55387.03 88888.00 2007-07-08 08:01:58.125 189 12369.20 77.10 55387.00 88888.00 2007-07-08 08:01:58.250 189 12369.15 77.08 55386.95 88888.00 2007-07-08 08:01:58.375 189 12369.10 77.08 55386.93 88888.00 2007-07-08 08:01:58.500 189 12369.10 77.08 55386.97 88888.00 2007-07-08 08:01:58.625 189 12369.12 77.08 55387.00 88888.00 2007-07-08 08:01:58.750 189 12369.15 77.05 55387.00 88888.00 2007-07-08 08:01:58.875 189 12369.17 77.12 55387.00 88888.00 2007-07-08 08:01:59.000 189 12369.08 77.10 55386.95 88888.00 2007-07-08 08:01:59.125 189 12369.05 77.08 55386.95 88888.00 2007-07-08 08:01:59.250 189 12369.08 77.05 55386.95 88888.00 2007-07-08 08:01:59.375 189 12369.08 77.05 55386.97 88888.00 2007-07-08 08:01:59.500 189 12369.10 77.08 55387.00 88888.00 2007-07-08 08:01:59.625 189 12369.12 77.10 55387.00 88888.00 2007-07-08 08:01:59.750 189 12369.15 77.10 55387.03 88888.00 2007-07-08 08:01:59.875 189 12369.15 77.10 55387.00 88888.00 2007-07-08 08:02:00.000 189 12369.15 77.10 55386.97 88888.00 2007-07-08 08:02:00.125 189 12369.17 77.12 55387.00 88888.00 2007-07-08 08:02:00.250 189 12369.10 77.08 55386.97 88888.00 2007-07-08 08:02:00.375 189 12369.10 77.03 55386.95 88888.00 2007-07-08 08:02:00.500 189 12369.10 77.00 55386.93 88888.00 2007-07-08 08:02:00.625 189 12369.15 77.03 55386.97 88888.00 2007-07-08 08:02:00.750 189 12369.17 77.08 55387.00 88888.00 2007-07-08 08:02:00.875 189 12369.17 77.12 55387.00 88888.00 2007-07-08 08:02:01.000 189 12369.15 77.12 55386.97 88888.00 2007-07-08 08:02:01.125 189 12369.17 77.15 55387.00 88888.00 2007-07-08 08:02:01.250 189 12369.10 77.05 55386.97 88888.00 2007-07-08 08:02:01.375 189 12369.08 77.03 55386.95 88888.00 2007-07-08 08:02:01.500 189 12369.12 77.10 55387.00 88888.00 2007-07-08 08:02:01.625 189 12369.15 77.12 55387.03 88888.00 2007-07-08 08:02:01.750 189 12369.15 77.10 55386.97 88888.00 2007-07-08 08:02:01.875 189 12369.12 77.05 55386.95 88888.00 2007-07-08 08:02:02.000 189 12369.12 77.05 55386.97 88888.00 2007-07-08 08:02:02.125 189 12369.12 77.05 55387.00 88888.00 2007-07-08 08:02:02.250 189 12369.10 77.08 55387.00 88888.00 2007-07-08 08:02:02.375 189 12369.02 77.05 55386.97 88888.00 2007-07-08 08:02:02.500 189 12368.98 77.10 55386.95 88888.00 2007-07-08 08:02:02.625 189 12369.00 77.10 55386.97 88888.00 2007-07-08 08:02:02.750 189 12369.00 77.05 55387.00 88888.00 2007-07-08 08:02:02.875 189 12369.05 77.10 55387.00 88888.00 2007-07-08 08:02:03.000 189 12369.05 77.10 55386.95 88888.00 2007-07-08 08:02:03.125 189 12369.05 77.12 55387.00 88888.00 2007-07-08 08:02:03.250 189 12369.05 77.08 55387.03 88888.00 2007-07-08 08:02:03.375 189 12369.08 77.10 55387.00 88888.00 2007-07-08 08:02:03.500 189 12368.98 77.08 55387.00 88888.00 2007-07-08 08:02:03.625 189 12369.00 77.08 55387.03 88888.00 2007-07-08 08:02:03.750 189 12369.08 77.10 55387.05 88888.00 2007-07-08 08:02:03.875 189 12369.08 77.05 55387.00 88888.00 2007-07-08 08:02:04.000 189 12369.02 77.03 55386.97 88888.00 2007-07-08 08:02:04.125 189 12369.12 77.05 55387.00 88888.00 2007-07-08 08:02:04.250 189 12369.10 77.05 55386.97 88888.00 2007-07-08 08:02:04.375 189 12369.05 77.08 55387.00 88888.00 2007-07-08 08:02:04.500 189 12369.05 77.10 55387.00 88888.00 2007-07-08 08:02:04.625 189 12369.08 77.08 55386.97 88888.00 2007-07-08 08:02:04.750 189 12369.08 77.08 55387.00 88888.00 2007-07-08 08:02:04.875 189 12369.10 77.03 55386.95 88888.00 2007-07-08 08:02:05.000 189 12369.15 77.03 55386.95 88888.00 2007-07-08 08:02:05.125 189 12369.17 77.05 55387.00 88888.00 2007-07-08 08:02:05.250 189 12369.23 77.05 55386.97 88888.00 2007-07-08 08:02:05.375 189 12369.25 77.05 55386.97 88888.00 2007-07-08 08:02:05.500 189 12369.15 77.00 55386.95 88888.00 2007-07-08 08:02:05.625 189 12369.20 76.97 55386.97 88888.00 2007-07-08 08:02:05.750 189 12369.15 76.97 55387.00 88888.00 2007-07-08 08:02:05.875 189 12369.17 77.00 55386.97 88888.00 2007-07-08 08:02:06.000 189 12369.20 77.05 55387.00 88888.00 2007-07-08 08:02:06.125 189 12369.20 77.08 55387.00 88888.00 2007-07-08 08:02:06.250 189 12369.10 77.03 55387.00 88888.00 2007-07-08 08:02:06.375 189 12369.12 77.00 55386.97 88888.00 2007-07-08 08:02:06.500 189 12369.10 77.03 55387.00 88888.00 2007-07-08 08:02:06.625 189 12369.15 77.10 55387.00 88888.00 2007-07-08 08:02:06.750 189 12369.12 77.08 55386.97 88888.00 2007-07-08 08:02:06.875 189 12369.10 77.03 55386.95 88888.00 2007-07-08 08:02:07.000 189 12369.10 77.08 55387.03 88888.00 2007-07-08 08:02:07.125 189 12369.05 77.05 55387.00 88888.00 2007-07-08 08:02:07.250 189 12369.05 76.95 55386.97 88888.00 2007-07-08 08:02:07.375 189 12369.08 76.97 55386.97 88888.00 2007-07-08 08:02:07.500 189 12369.05 76.97 55386.97 88888.00 2007-07-08 08:02:07.625 189 12369.02 77.00 55386.97 88888.00 2007-07-08 08:02:07.750 189 12369.08 77.03 55386.97 88888.00 2007-07-08 08:02:07.875 189 12369.12 77.05 55386.93 88888.00 2007-07-08 08:02:08.000 189 12369.12 76.97 55386.90 88888.00 2007-07-08 08:02:08.125 189 12369.15 76.95 55386.93 88888.00 2007-07-08 08:02:08.250 189 12369.10 76.97 55386.97 88888.00 2007-07-08 08:02:08.375 189 12369.25 77.03 55387.00 88888.00 2007-07-08 08:02:08.500 189 12369.33 77.05 55387.00 88888.00 2007-07-08 08:02:08.625 189 12369.27 76.97 55386.95 88888.00 2007-07-08 08:02:08.750 189 12369.20 76.97 55386.93 88888.00 2007-07-08 08:02:08.875 189 12369.17 76.97 55386.93 88888.00 2007-07-08 08:02:09.000 189 12369.20 77.00 55386.93 88888.00 2007-07-08 08:02:09.125 189 12369.17 76.97 55386.93 88888.00 2007-07-08 08:02:09.250 189 12369.05 76.95 55386.95 88888.00 2007-07-08 08:02:09.375 189 12369.02 77.00 55386.95 88888.00 2007-07-08 08:02:09.500 189 12369.15 77.03 55386.97 88888.00 2007-07-08 08:02:09.625 189 12369.12 76.95 55386.93 88888.00 2007-07-08 08:02:09.750 189 12369.12 76.97 55386.93 88888.00 2007-07-08 08:02:09.875 189 12369.10 76.95 55386.95 88888.00 2007-07-08 08:02:10.000 189 12369.05 76.97 55386.97 88888.00 2007-07-08 08:02:10.125 189 12369.02 76.97 55387.00 88888.00 2007-07-08 08:02:10.250 189 12369.10 77.03 55387.00 88888.00 2007-07-08 08:02:10.375 189 12369.10 77.00 55386.97 88888.00 2007-07-08 08:02:10.500 189 12369.05 76.97 55386.97 88888.00 2007-07-08 08:02:10.625 189 12369.08 77.00 55386.95 88888.00 2007-07-08 08:02:10.750 189 12369.12 77.03 55386.97 88888.00 2007-07-08 08:02:10.875 189 12369.10 77.03 55386.97 88888.00 2007-07-08 08:02:11.000 189 12369.17 77.05 55386.95 88888.00 2007-07-08 08:02:11.125 189 12369.17 77.03 55386.97 88888.00 2007-07-08 08:02:11.250 189 12369.12 77.00 55386.97 88888.00 2007-07-08 08:02:11.375 189 12369.08 77.03 55386.97 88888.00 2007-07-08 08:02:11.500 189 12369.05 77.03 55386.97 88888.00 2007-07-08 08:02:11.625 189 12369.05 76.95 55386.97 88888.00 2007-07-08 08:02:11.750 189 12369.12 76.95 55386.95 88888.00 2007-07-08 08:02:11.875 189 12369.17 77.00 55386.95 88888.00 2007-07-08 08:02:12.000 189 12369.17 77.03 55386.97 88888.00 2007-07-08 08:02:12.125 189 12369.10 77.00 55386.97 88888.00 2007-07-08 08:02:12.250 189 12369.08 76.92 55386.97 88888.00 2007-07-08 08:02:12.375 189 12369.15 76.97 55386.95 88888.00 2007-07-08 08:02:12.500 189 12369.15 77.05 55386.97 88888.00 2007-07-08 08:02:12.625 189 12369.12 77.00 55386.95 88888.00 2007-07-08 08:02:12.750 189 12369.20 76.95 55386.95 88888.00 2007-07-08 08:02:12.875 189 12369.23 77.00 55386.93 88888.00 2007-07-08 08:02:13.000 189 12369.25 77.03 55386.93 88888.00 2007-07-08 08:02:13.125 189 12369.25 77.03 55386.93 88888.00 2007-07-08 08:02:13.250 189 12369.17 76.92 55386.93 88888.00 2007-07-08 08:02:13.375 189 12369.23 76.95 55386.93 88888.00 2007-07-08 08:02:13.500 189 12369.15 76.95 55386.93 88888.00 2007-07-08 08:02:13.625 189 12369.08 76.95 55386.90 88888.00 2007-07-08 08:02:13.750 189 12369.10 76.95 55386.93 88888.00 2007-07-08 08:02:13.875 189 12369.17 76.95 55386.95 88888.00 2007-07-08 08:02:14.000 189 12369.15 76.97 55386.93 88888.00 2007-07-08 08:02:14.125 189 12369.12 76.95 55386.90 88888.00 2007-07-08 08:02:14.250 189 12369.15 76.95 55386.93 88888.00 2007-07-08 08:02:14.375 189 12369.12 76.95 55386.93 88888.00 2007-07-08 08:02:14.500 189 12369.12 76.92 55386.95 88888.00 2007-07-08 08:02:14.625 189 12369.17 76.92 55386.97 88888.00 2007-07-08 08:02:14.750 189 12369.15 76.95 55386.95 88888.00 2007-07-08 08:02:14.875 189 12369.10 77.00 55386.95 88888.00 2007-07-08 08:02:15.000 189 12369.12 76.95 55386.93 88888.00 2007-07-08 08:02:15.125 189 12369.17 76.95 55386.95 88888.00 2007-07-08 08:02:15.250 189 12369.12 76.92 55386.95 88888.00 2007-07-08 08:02:15.375 189 12369.15 76.95 55386.95 88888.00 2007-07-08 08:02:15.500 189 12369.17 76.95 55386.93 88888.00 2007-07-08 08:02:15.625 189 12369.25 76.97 55386.93 88888.00 2007-07-08 08:02:15.750 189 12369.30 77.00 55386.93 88888.00 2007-07-08 08:02:15.875 189 12369.23 77.03 55386.93 88888.00 2007-07-08 08:02:16.000 189 12369.12 76.95 55386.90 88888.00 2007-07-08 08:02:16.125 189 12369.10 76.90 55386.88 88888.00 2007-07-08 08:02:16.250 189 12369.12 76.90 55386.93 88888.00 2007-07-08 08:02:16.375 189 12369.20 76.95 55386.95 88888.00 2007-07-08 08:02:16.500 189 12369.23 76.95 55386.93 88888.00 2007-07-08 08:02:16.625 189 12369.23 76.90 55386.90 88888.00 2007-07-08 08:02:16.750 189 12369.33 76.95 55386.93 88888.00 2007-07-08 08:02:16.875 189 12369.35 76.95 55386.93 88888.00 2007-07-08 08:02:17.000 189 12369.30 76.92 55386.90 88888.00 2007-07-08 08:02:17.125 189 12369.23 76.92 55386.88 88888.00 2007-07-08 08:02:17.250 189 12369.08 76.90 55386.88 88888.00 2007-07-08 08:02:17.375 189 12369.17 76.92 55386.90 88888.00 2007-07-08 08:02:17.500 189 12369.20 76.95 55386.90 88888.00 2007-07-08 08:02:17.625 189 12369.27 77.05 55386.93 88888.00 2007-07-08 08:02:17.750 189 12369.23 77.05 55386.93 88888.00 2007-07-08 08:02:17.875 189 12369.20 77.00 55386.95 88888.00 2007-07-08 08:02:18.000 189 12369.25 76.95 55386.93 88888.00 2007-07-08 08:02:18.125 189 12369.30 76.90 55386.93 88888.00 2007-07-08 08:02:18.250 189 12369.30 76.92 55386.95 88888.00 2007-07-08 08:02:18.375 189 12369.27 76.95 55386.95 88888.00 2007-07-08 08:02:18.500 189 12369.30 76.97 55386.95 88888.00 2007-07-08 08:02:18.625 189 12369.25 76.95 55386.95 88888.00 2007-07-08 08:02:18.750 189 12369.25 76.92 55386.93 88888.00 2007-07-08 08:02:18.875 189 12369.27 76.95 55386.90 88888.00 2007-07-08 08:02:19.000 189 12369.27 77.05 55386.88 88888.00 2007-07-08 08:02:19.125 189 12369.27 76.97 55386.88 88888.00 2007-07-08 08:02:19.250 189 12369.23 76.90 55386.88 88888.00 2007-07-08 08:02:19.375 189 12369.30 76.90 55386.93 88888.00 2007-07-08 08:02:19.500 189 12369.27 76.90 55386.90 88888.00 2007-07-08 08:02:19.625 189 12369.27 76.90 55386.85 88888.00 2007-07-08 08:02:19.750 189 12369.25 76.90 55386.85 88888.00 2007-07-08 08:02:19.875 189 12369.25 76.90 55386.90 88888.00 2007-07-08 08:02:20.000 189 12369.30 76.85 55386.90 88888.00 2007-07-08 08:02:20.125 189 12369.35 76.85 55386.90 88888.00 2007-07-08 08:02:20.250 189 12369.38 76.90 55386.93 88888.00 2007-07-08 08:02:20.375 189 12369.38 76.90 55386.93 88888.00 2007-07-08 08:02:20.500 189 12369.38 76.92 55386.95 88888.00 2007-07-08 08:02:20.625 189 12369.35 76.97 55386.95 88888.00 2007-07-08 08:02:20.750 189 12369.25 76.95 55386.90 88888.00 2007-07-08 08:02:20.875 189 12369.25 76.88 55386.85 88888.00 2007-07-08 08:02:21.000 189 12369.38 76.88 55386.85 88888.00 2007-07-08 08:02:21.125 189 12369.40 76.90 55386.88 88888.00 2007-07-08 08:02:21.250 189 12369.35 76.90 55386.93 88888.00 2007-07-08 08:02:21.375 189 12369.30 76.90 55386.90 88888.00 2007-07-08 08:02:21.500 189 12369.25 76.90 55386.90 88888.00 2007-07-08 08:02:21.625 189 12369.17 76.90 55386.88 88888.00 2007-07-08 08:02:21.750 189 12369.25 76.88 55386.88 88888.00 2007-07-08 08:02:21.875 189 12369.27 76.90 55386.88 88888.00 2007-07-08 08:02:22.000 189 12369.30 76.90 55386.88 88888.00 2007-07-08 08:02:22.125 189 12369.30 76.85 55386.88 88888.00 2007-07-08 08:02:22.250 189 12369.35 76.88 55386.90 88888.00 2007-07-08 08:02:22.375 189 12369.35 76.88 55386.88 88888.00 2007-07-08 08:02:22.500 189 12369.30 76.88 55386.88 88888.00 2007-07-08 08:02:22.625 189 12369.30 76.88 55386.88 88888.00 2007-07-08 08:02:22.750 189 12369.25 76.88 55386.93 88888.00 2007-07-08 08:02:22.875 189 12369.27 76.90 55386.95 88888.00 2007-07-08 08:02:23.000 189 12369.30 76.88 55386.90 88888.00 2007-07-08 08:02:23.125 189 12369.33 76.90 55386.88 88888.00 2007-07-08 08:02:23.250 189 12369.30 76.85 55386.88 88888.00 2007-07-08 08:02:23.375 189 12369.27 76.88 55386.88 88888.00 2007-07-08 08:02:23.500 189 12369.23 76.88 55386.85 88888.00 2007-07-08 08:02:23.625 189 12369.17 76.88 55386.82 88888.00 2007-07-08 08:02:23.750 189 12369.25 76.83 55386.85 88888.00 2007-07-08 08:02:23.875 189 12369.27 76.80 55386.82 88888.00 2007-07-08 08:02:24.000 189 12369.25 76.83 55386.85 88888.00 2007-07-08 08:02:24.125 189 12369.30 76.88 55386.90 88888.00 2007-07-08 08:02:24.250 189 12369.35 76.80 55386.88 88888.00 2007-07-08 08:02:24.375 189 12369.30 76.83 55386.85 88888.00 2007-07-08 08:02:24.500 189 12369.30 76.88 55386.85 88888.00 2007-07-08 08:02:24.625 189 12369.30 76.92 55386.88 88888.00 2007-07-08 08:02:24.750 189 12369.27 76.90 55386.90 88888.00 2007-07-08 08:02:24.875 189 12369.23 76.85 55386.88 88888.00 2007-07-08 08:02:25.000 189 12369.20 76.85 55386.82 88888.00 2007-07-08 08:02:25.125 189 12369.17 76.83 55386.85 88888.00 2007-07-08 08:02:25.250 189 12369.15 76.83 55386.88 88888.00 2007-07-08 08:02:25.375 189 12369.23 76.85 55386.88 88888.00 2007-07-08 08:02:25.500 189 12369.25 76.80 55386.88 88888.00 2007-07-08 08:02:25.625 189 12369.35 76.88 55386.88 88888.00 2007-07-08 08:02:25.750 189 12369.40 76.85 55386.82 88888.00 2007-07-08 08:02:25.875 189 12369.38 76.83 55386.85 88888.00 2007-07-08 08:02:26.000 189 12369.35 76.85 55386.85 88888.00 2007-07-08 08:02:26.125 189 12369.30 76.83 55386.85 88888.00 2007-07-08 08:02:26.250 189 12369.20 76.85 55386.85 88888.00 2007-07-08 08:02:26.375 189 12369.27 76.85 55386.88 88888.00 2007-07-08 08:02:26.500 189 12369.30 76.83 55386.88 88888.00 2007-07-08 08:02:26.625 189 12369.33 76.80 55386.88 88888.00 2007-07-08 08:02:26.750 189 12369.33 76.85 55386.85 88888.00 2007-07-08 08:02:26.875 189 12369.33 76.85 55386.82 88888.00 2007-07-08 08:02:27.000 189 12369.38 76.85 55386.85 88888.00 2007-07-08 08:02:27.125 189 12369.40 76.83 55386.85 88888.00 2007-07-08 08:02:27.250 189 12369.42 76.88 55386.90 88888.00 2007-07-08 08:02:27.375 189 12369.45 76.85 55386.90 88888.00 2007-07-08 08:02:27.500 189 12369.30 76.83 55386.85 88888.00 2007-07-08 08:02:27.625 189 12369.27 76.83 55386.85 88888.00 2007-07-08 08:02:27.750 189 12369.25 76.80 55386.85 88888.00 2007-07-08 08:02:27.875 189 12369.23 76.80 55386.82 88888.00 2007-07-08 08:02:28.000 189 12369.25 76.85 55386.80 88888.00 2007-07-08 08:02:28.125 189 12369.33 76.80 55386.85 88888.00 2007-07-08 08:02:28.250 189 12369.38 76.80 55386.88 88888.00 2007-07-08 08:02:28.375 189 12369.38 76.83 55386.82 88888.00 2007-07-08 08:02:28.500 189 12369.38 76.85 55386.82 88888.00 2007-07-08 08:02:28.625 189 12369.42 76.83 55386.85 88888.00 2007-07-08 08:02:28.750 189 12369.40 76.72 55386.82 88888.00 2007-07-08 08:02:28.875 189 12369.42 76.70 55386.82 88888.00 2007-07-08 08:02:29.000 189 12369.45 76.78 55386.85 88888.00 2007-07-08 08:02:29.125 189 12369.40 76.83 55386.90 88888.00 2007-07-08 08:02:29.250 189 12369.27 76.80 55386.90 88888.00 2007-07-08 08:02:29.375 189 12369.33 76.80 55386.88 88888.00 2007-07-08 08:02:29.500 189 12369.33 76.80 55386.88 88888.00 2007-07-08 08:02:29.625 189 12369.35 76.80 55386.82 88888.00 2007-07-08 08:02:29.750 189 12369.30 76.83 55386.85 88888.00 2007-07-08 08:02:29.875 189 12369.33 76.83 55386.85 88888.00 2007-07-08 08:02:30.000 189 12369.38 76.78 55386.88 88888.00 2007-07-08 08:02:30.125 189 12369.42 76.80 55386.90 88888.00 2007-07-08 08:02:30.250 189 12369.38 76.75 55386.88 88888.00 2007-07-08 08:02:30.375 189 12369.30 76.75 55386.82 88888.00 2007-07-08 08:02:30.500 189 12369.25 76.72 55386.85 88888.00 2007-07-08 08:02:30.625 189 12369.27 76.72 55386.85 88888.00 2007-07-08 08:02:30.750 189 12369.33 76.80 55386.85 88888.00 2007-07-08 08:02:30.875 189 12369.42 76.85 55386.88 88888.00 2007-07-08 08:02:31.000 189 12369.50 76.83 55386.90 88888.00 2007-07-08 08:02:31.125 189 12369.60 76.80 55386.88 88888.00 2007-07-08 08:02:31.250 189 12369.48 76.75 55386.82 88888.00 2007-07-08 08:02:31.375 189 12369.45 76.75 55386.80 88888.00 2007-07-08 08:02:31.500 189 12369.45 76.75 55386.82 88888.00 2007-07-08 08:02:31.625 189 12369.45 76.72 55386.82 88888.00 2007-07-08 08:02:31.750 189 12369.42 76.78 55386.85 88888.00 2007-07-08 08:02:31.875 189 12369.45 76.78 55386.88 88888.00 2007-07-08 08:02:32.000 189 12369.48 76.72 55386.85 88888.00 2007-07-08 08:02:32.125 189 12369.50 76.70 55386.88 88888.00 2007-07-08 08:02:32.250 189 12369.55 76.67 55386.88 88888.00 2007-07-08 08:02:32.375 189 12369.60 76.70 55386.88 88888.00 2007-07-08 08:02:32.500 189 12369.52 76.78 55386.88 88888.00 2007-07-08 08:02:32.625 189 12369.50 76.75 55386.88 88888.00 2007-07-08 08:02:32.750 189 12369.50 76.72 55386.82 88888.00 2007-07-08 08:02:32.875 189 12369.50 76.70 55386.85 88888.00 2007-07-08 08:02:33.000 189 12369.48 76.67 55386.82 88888.00 2007-07-08 08:02:33.125 189 12369.48 76.70 55386.82 88888.00 2007-07-08 08:02:33.250 189 12369.42 76.75 55386.82 88888.00 2007-07-08 08:02:33.375 189 12369.48 76.78 55386.82 88888.00 2007-07-08 08:02:33.500 189 12369.52 76.70 55386.82 88888.00 2007-07-08 08:02:33.625 189 12369.58 76.67 55386.85 88888.00 2007-07-08 08:02:33.750 189 12369.58 76.70 55386.85 88888.00 2007-07-08 08:02:33.875 189 12369.55 76.75 55386.85 88888.00 2007-07-08 08:02:34.000 189 12369.58 76.72 55386.88 88888.00 2007-07-08 08:02:34.125 189 12369.55 76.70 55386.88 88888.00 2007-07-08 08:02:34.250 189 12369.55 76.72 55386.90 88888.00 2007-07-08 08:02:34.375 189 12369.58 76.75 55386.88 88888.00 2007-07-08 08:02:34.500 189 12369.48 76.70 55386.88 88888.00 2007-07-08 08:02:34.625 189 12369.38 76.65 55386.85 88888.00 2007-07-08 08:02:34.750 189 12369.38 76.62 55386.85 88888.00 2007-07-08 08:02:34.875 189 12369.45 76.70 55386.88 88888.00 2007-07-08 08:02:35.000 189 12369.52 76.72 55386.85 88888.00 2007-07-08 08:02:35.125 189 12369.52 76.78 55386.88 88888.00 2007-07-08 08:02:35.250 189 12369.40 76.72 55386.88 88888.00 2007-07-08 08:02:35.375 189 12369.30 76.65 55386.82 88888.00 2007-07-08 08:02:35.500 189 12369.25 76.62 55386.82 88888.00 2007-07-08 08:02:35.625 189 12369.35 76.65 55386.82 88888.00 2007-07-08 08:02:35.750 189 12369.38 76.62 55386.82 88888.00 2007-07-08 08:02:35.875 189 12369.45 76.62 55386.85 88888.00 2007-07-08 08:02:36.000 189 12369.50 76.65 55386.82 88888.00 2007-07-08 08:02:36.125 189 12369.45 76.62 55386.85 88888.00 2007-07-08 08:02:36.250 189 12369.40 76.62 55386.85 88888.00 2007-07-08 08:02:36.375 189 12369.40 76.62 55386.85 88888.00 2007-07-08 08:02:36.500 189 12369.42 76.60 55386.82 88888.00 2007-07-08 08:02:36.625 189 12369.50 76.60 55386.82 88888.00 2007-07-08 08:02:36.750 189 12369.52 76.67 55386.80 88888.00 2007-07-08 08:02:36.875 189 12369.55 76.72 55386.85 88888.00 2007-07-08 08:02:37.000 189 12369.45 76.62 55386.80 88888.00 2007-07-08 08:02:37.125 189 12369.45 76.65 55386.82 88888.00 2007-07-08 08:02:37.250 189 12369.42 76.60 55386.82 88888.00 2007-07-08 08:02:37.375 189 12369.40 76.58 55386.82 88888.00 2007-07-08 08:02:37.500 189 12369.35 76.55 55386.80 88888.00 2007-07-08 08:02:37.625 189 12369.33 76.60 55386.82 88888.00 2007-07-08 08:02:37.750 189 12369.35 76.67 55386.85 88888.00 2007-07-08 08:02:37.875 189 12369.38 76.70 55386.88 88888.00 2007-07-08 08:02:38.000 189 12369.30 76.60 55386.82 88888.00 2007-07-08 08:02:38.125 189 12369.33 76.60 55386.82 88888.00 2007-07-08 08:02:38.250 189 12369.30 76.55 55386.85 88888.00 2007-07-08 08:02:38.375 189 12369.35 76.58 55386.82 88888.00 2007-07-08 08:02:38.500 189 12369.42 76.62 55386.85 88888.00 2007-07-08 08:02:38.625 189 12369.38 76.55 55386.85 88888.00 2007-07-08 08:02:38.750 189 12369.27 76.50 55386.82 88888.00 2007-07-08 08:02:38.875 189 12369.33 76.53 55386.82 88888.00 2007-07-08 08:02:39.000 189 12369.38 76.55 55386.82 88888.00 2007-07-08 08:02:39.125 189 12369.40 76.58 55386.85 88888.00 2007-07-08 08:02:39.250 189 12369.38 76.62 55386.90 88888.00 2007-07-08 08:02:39.375 189 12369.40 76.65 55386.88 88888.00 2007-07-08 08:02:39.500 189 12369.40 76.62 55386.85 88888.00 2007-07-08 08:02:39.625 189 12369.40 76.60 55386.85 88888.00 2007-07-08 08:02:39.750 189 12369.42 76.53 55386.85 88888.00 2007-07-08 08:02:39.875 189 12369.45 76.53 55386.85 88888.00 2007-07-08 08:02:40.000 189 12369.48 76.53 55386.82 88888.00 2007-07-08 08:02:40.125 189 12369.40 76.53 55386.80 88888.00 2007-07-08 08:02:40.250 189 12369.25 76.55 55386.82 88888.00 2007-07-08 08:02:40.375 189 12369.30 76.60 55386.85 88888.00 2007-07-08 08:02:40.500 189 12369.30 76.62 55386.85 88888.00 2007-07-08 08:02:40.625 189 12369.33 76.67 55386.88 88888.00 2007-07-08 08:02:40.750 189 12369.27 76.65 55386.88 88888.00 2007-07-08 08:02:40.875 189 12369.23 76.65 55386.82 88888.00 2007-07-08 08:02:41.000 189 12369.25 76.60 55386.85 88888.00 2007-07-08 08:02:41.125 189 12369.30 76.55 55386.82 88888.00 2007-07-08 08:02:41.250 189 12369.35 76.60 55386.88 88888.00 2007-07-08 08:02:41.375 189 12369.35 76.65 55386.90 88888.00 2007-07-08 08:02:41.500 189 12369.38 76.62 55386.88 88888.00 2007-07-08 08:02:41.625 189 12369.35 76.53 55386.85 88888.00 2007-07-08 08:02:41.750 189 12369.33 76.47 55386.82 88888.00 2007-07-08 08:02:41.875 189 12369.30 76.55 55386.88 88888.00 2007-07-08 08:02:42.000 189 12369.35 76.58 55386.85 88888.00 2007-07-08 08:02:42.125 189 12369.35 76.60 55386.88 88888.00 2007-07-08 08:02:42.250 189 12369.35 76.58 55386.88 88888.00 2007-07-08 08:02:42.375 189 12369.35 76.55 55386.85 88888.00 2007-07-08 08:02:42.500 189 12369.33 76.58 55386.88 88888.00 2007-07-08 08:02:42.625 189 12369.33 76.55 55386.88 88888.00 2007-07-08 08:02:42.750 189 12369.33 76.53 55386.85 88888.00 2007-07-08 08:02:42.875 189 12369.33 76.53 55386.82 88888.00 2007-07-08 08:02:43.000 189 12369.33 76.47 55386.85 88888.00 2007-07-08 08:02:43.125 189 12369.35 76.55 55386.88 88888.00 2007-07-08 08:02:43.250 189 12369.35 76.55 55386.90 88888.00 2007-07-08 08:02:43.375 189 12369.35 76.53 55386.88 88888.00 2007-07-08 08:02:43.500 189 12369.27 76.47 55386.82 88888.00 2007-07-08 08:02:43.625 189 12369.25 76.55 55386.82 88888.00 2007-07-08 08:02:43.750 189 12369.30 76.60 55386.82 88888.00 2007-07-08 08:02:43.875 189 12369.33 76.55 55386.82 88888.00 2007-07-08 08:02:44.000 189 12369.27 76.50 55386.80 88888.00 2007-07-08 08:02:44.125 189 12369.23 76.47 55386.80 88888.00 2007-07-08 08:02:44.250 189 12369.17 76.45 55386.80 88888.00 2007-07-08 08:02:44.375 189 12369.20 76.53 55386.82 88888.00 2007-07-08 08:02:44.500 189 12369.17 76.55 55386.85 88888.00 2007-07-08 08:02:44.625 189 12369.25 76.58 55386.82 88888.00 2007-07-08 08:02:44.750 189 12369.25 76.58 55386.82 88888.00 2007-07-08 08:02:44.875 189 12369.23 76.55 55386.85 88888.00 2007-07-08 08:02:45.000 189 12369.25 76.55 55386.85 88888.00 2007-07-08 08:02:45.125 189 12369.17 76.50 55386.85 88888.00 2007-07-08 08:02:45.250 189 12369.20 76.50 55386.88 88888.00 2007-07-08 08:02:45.375 189 12369.33 76.55 55386.88 88888.00 2007-07-08 08:02:45.500 189 12369.35 76.55 55386.88 88888.00 2007-07-08 08:02:45.625 189 12369.30 76.47 55386.82 88888.00 2007-07-08 08:02:45.750 189 12369.30 76.50 55386.80 88888.00 2007-07-08 08:02:45.875 189 12369.33 76.53 55386.82 88888.00 2007-07-08 08:02:46.000 189 12369.35 76.55 55386.85 88888.00 2007-07-08 08:02:46.125 189 12369.30 76.53 55386.85 88888.00 2007-07-08 08:02:46.250 189 12369.25 76.53 55386.82 88888.00 2007-07-08 08:02:46.375 189 12369.27 76.47 55386.82 88888.00 2007-07-08 08:02:46.500 189 12369.35 76.47 55386.80 88888.00 2007-07-08 08:02:46.625 189 12369.45 76.50 55386.82 88888.00 2007-07-08 08:02:46.750 189 12369.48 76.53 55386.85 88888.00 2007-07-08 08:02:46.875 189 12369.38 76.50 55386.88 88888.00 2007-07-08 08:02:47.000 189 12369.33 76.50 55386.88 88888.00 2007-07-08 08:02:47.125 189 12369.35 76.55 55386.85 88888.00 2007-07-08 08:02:47.250 189 12369.27 76.47 55386.80 88888.00 2007-07-08 08:02:47.375 189 12369.27 76.47 55386.80 88888.00 2007-07-08 08:02:47.500 189 12369.30 76.47 55386.82 88888.00 2007-07-08 08:02:47.625 189 12369.33 76.53 55386.82 88888.00 2007-07-08 08:02:47.750 189 12369.35 76.53 55386.85 88888.00 2007-07-08 08:02:47.875 189 12369.33 76.50 55386.80 88888.00 2007-07-08 08:02:48.000 189 12369.35 76.50 55386.82 88888.00 2007-07-08 08:02:48.125 189 12369.35 76.55 55386.85 88888.00 2007-07-08 08:02:48.250 189 12369.35 76.53 55386.85 88888.00 2007-07-08 08:02:48.375 189 12369.30 76.47 55386.82 88888.00 2007-07-08 08:02:48.500 189 12369.23 76.50 55386.82 88888.00 2007-07-08 08:02:48.625 189 12369.20 76.53 55386.82 88888.00 2007-07-08 08:02:48.750 189 12369.20 76.50 55386.85 88888.00 2007-07-08 08:02:48.875 189 12369.20 76.50 55386.85 88888.00 2007-07-08 08:02:49.000 189 12369.23 76.53 55386.85 88888.00 2007-07-08 08:02:49.125 189 12369.20 76.50 55386.82 88888.00 2007-07-08 08:02:49.250 189 12369.12 76.45 55386.80 88888.00 2007-07-08 08:02:49.375 189 12369.20 76.47 55386.82 88888.00 2007-07-08 08:02:49.500 189 12369.30 76.50 55386.82 88888.00 2007-07-08 08:02:49.625 189 12369.27 76.47 55386.82 88888.00 2007-07-08 08:02:49.750 189 12369.25 76.47 55386.82 88888.00 2007-07-08 08:02:49.875 189 12369.30 76.47 55386.85 88888.00 2007-07-08 08:02:50.000 189 12369.30 76.50 55386.82 88888.00 2007-07-08 08:02:50.125 189 12369.27 76.50 55386.80 88888.00 2007-07-08 08:02:50.250 189 12369.27 76.47 55386.82 88888.00 2007-07-08 08:02:50.375 189 12369.33 76.53 55386.82 88888.00 2007-07-08 08:02:50.500 189 12369.35 76.50 55386.85 88888.00 2007-07-08 08:02:50.625 189 12369.35 76.47 55386.88 88888.00 2007-07-08 08:02:50.750 189 12369.33 76.50 55386.88 88888.00 2007-07-08 08:02:50.875 189 12369.27 76.45 55386.85 88888.00 2007-07-08 08:02:51.000 189 12369.27 76.50 55386.85 88888.00 2007-07-08 08:02:51.125 189 12369.30 76.50 55386.88 88888.00 2007-07-08 08:02:51.250 189 12369.23 76.45 55386.85 88888.00 2007-07-08 08:02:51.375 189 12369.20 76.42 55386.82 88888.00 2007-07-08 08:02:51.500 189 12369.20 76.38 55386.78 88888.00 2007-07-08 08:02:51.625 189 12369.15 76.40 55386.80 88888.00 2007-07-08 08:02:51.750 189 12369.15 76.42 55386.80 88888.00 2007-07-08 08:02:51.875 189 12369.23 76.45 55386.82 88888.00 2007-07-08 08:02:52.000 189 12369.27 76.53 55386.82 88888.00 2007-07-08 08:02:52.125 189 12369.25 76.50 55386.82 88888.00 2007-07-08 08:02:52.250 189 12369.20 76.50 55386.82 88888.00 2007-07-08 08:02:52.375 189 12369.25 76.50 55386.82 88888.00 2007-07-08 08:02:52.500 189 12369.30 76.47 55386.82 88888.00 2007-07-08 08:02:52.625 189 12369.30 76.40 55386.85 88888.00 2007-07-08 08:02:52.750 189 12369.30 76.42 55386.85 88888.00 2007-07-08 08:02:52.875 189 12369.30 76.42 55386.88 88888.00 2007-07-08 08:02:53.000 189 12369.27 76.42 55386.85 88888.00 2007-07-08 08:02:53.125 189 12369.27 76.45 55386.82 88888.00 2007-07-08 08:02:53.250 189 12369.17 76.42 55386.85 88888.00 2007-07-08 08:02:53.375 189 12369.23 76.42 55386.82 88888.00 2007-07-08 08:02:53.500 189 12369.27 76.40 55386.85 88888.00 2007-07-08 08:02:53.625 189 12369.27 76.50 55386.85 88888.00 2007-07-08 08:02:53.750 189 12369.25 76.55 55386.88 88888.00 2007-07-08 08:02:53.875 189 12369.25 76.53 55386.85 88888.00 2007-07-08 08:02:54.000 189 12369.25 76.47 55386.85 88888.00 2007-07-08 08:02:54.125 189 12369.23 76.40 55386.85 88888.00 2007-07-08 08:02:54.250 189 12369.12 76.40 55386.88 88888.00 2007-07-08 08:02:54.375 189 12369.17 76.45 55386.88 88888.00 2007-07-08 08:02:54.500 189 12369.23 76.45 55386.90 88888.00 2007-07-08 08:02:54.625 189 12369.20 76.42 55386.85 88888.00 2007-07-08 08:02:54.750 189 12369.12 76.40 55386.85 88888.00 2007-07-08 08:02:54.875 189 12369.12 76.38 55386.88 88888.00 2007-07-08 08:02:55.000 189 12369.05 76.35 55386.82 88888.00 2007-07-08 08:02:55.125 189 12369.05 76.35 55386.85 88888.00 2007-07-08 08:02:55.250 189 12369.12 76.42 55386.88 88888.00 2007-07-08 08:02:55.375 189 12369.17 76.45 55386.88 88888.00 2007-07-08 08:02:55.500 189 12369.15 76.40 55386.88 88888.00 2007-07-08 08:02:55.625 189 12369.25 76.42 55386.85 88888.00 2007-07-08 08:02:55.750 189 12369.27 76.47 55386.85 88888.00 2007-07-08 08:02:55.875 189 12369.30 76.40 55386.82 88888.00 2007-07-08 08:02:56.000 189 12369.17 76.35 55386.82 88888.00 2007-07-08 08:02:56.125 189 12369.15 76.38 55386.82 88888.00 2007-07-08 08:02:56.250 189 12369.25 76.45 55386.88 88888.00 2007-07-08 08:02:56.375 189 12369.30 76.47 55386.88 88888.00 2007-07-08 08:02:56.500 189 12369.20 76.38 55386.85 88888.00 2007-07-08 08:02:56.625 189 12369.15 76.35 55386.82 88888.00 2007-07-08 08:02:56.750 189 12369.20 76.38 55386.85 88888.00 2007-07-08 08:02:56.875 189 12369.15 76.42 55386.82 88888.00 2007-07-08 08:02:57.000 189 12369.17 76.45 55386.85 88888.00 2007-07-08 08:02:57.125 189 12369.20 76.42 55386.85 88888.00 2007-07-08 08:02:57.250 189 12369.12 76.40 55386.85 88888.00 2007-07-08 08:02:57.375 189 12369.08 76.35 55386.80 88888.00 2007-07-08 08:02:57.500 189 12369.10 76.35 55386.82 88888.00 2007-07-08 08:02:57.625 189 12369.17 76.35 55386.88 88888.00 2007-07-08 08:02:57.750 189 12369.17 76.38 55386.85 88888.00 2007-07-08 08:02:57.875 189 12369.10 76.30 55386.82 88888.00 2007-07-08 08:02:58.000 189 12369.12 76.35 55386.80 88888.00 2007-07-08 08:02:58.125 189 12369.17 76.35 55386.82 88888.00 2007-07-08 08:02:58.250 189 12369.15 76.33 55386.85 88888.00 2007-07-08 08:02:58.375 189 12369.12 76.33 55386.88 88888.00 2007-07-08 08:02:58.500 189 12369.17 76.40 55386.88 88888.00 2007-07-08 08:02:58.625 189 12369.20 76.40 55386.88 88888.00 2007-07-08 08:02:58.750 189 12369.20 76.38 55386.85 88888.00 2007-07-08 08:02:58.875 189 12369.15 76.35 55386.85 88888.00 2007-07-08 08:02:59.000 189 12369.10 76.38 55386.85 88888.00 2007-07-08 08:02:59.125 189 12369.17 76.42 55386.90 88888.00 2007-07-08 08:02:59.250 189 12369.23 76.42 55386.85 88888.00 2007-07-08 08:02:59.375 189 12369.25 76.45 55386.85 88888.00 2007-07-08 08:02:59.500 189 12369.27 76.45 55386.90 88888.00 2007-07-08 08:02:59.625 189 12369.30 76.38 55386.90 88888.00 2007-07-08 08:02:59.750 189 12369.25 76.35 55386.88 88888.00 2007-07-08 08:02:59.875 189 12369.20 76.38 55386.90 88888.00 2007-07-08 08:03:00.000 189 12369.17 76.38 55386.90 88888.00 2007-07-08 08:03:00.125 189 12369.12 76.40 55386.90 88888.00 2007-07-08 08:03:00.250 189 12369.17 76.38 55386.88 88888.00 2007-07-08 08:03:00.375 189 12369.23 76.35 55386.85 88888.00 2007-07-08 08:03:00.500 189 12369.20 76.30 55386.88 88888.00 2007-07-08 08:03:00.625 189 12369.17 76.30 55386.85 88888.00 2007-07-08 08:03:00.750 189 12369.23 76.33 55386.85 88888.00 2007-07-08 08:03:00.875 189 12369.25 76.38 55386.90 88888.00 2007-07-08 08:03:01.000 189 12369.25 76.45 55386.85 88888.00 2007-07-08 08:03:01.125 189 12369.23 76.45 55386.88 88888.00 2007-07-08 08:03:01.250 189 12369.25 76.40 55386.88 88888.00 2007-07-08 08:03:01.375 189 12369.27 76.40 55386.90 88888.00 2007-07-08 08:03:01.500 189 12369.23 76.35 55386.88 88888.00 2007-07-08 08:03:01.625 189 12369.23 76.40 55386.88 88888.00 2007-07-08 08:03:01.750 189 12369.23 76.42 55386.90 88888.00 2007-07-08 08:03:01.875 189 12369.15 76.42 55386.90 88888.00 2007-07-08 08:03:02.000 189 12369.10 76.42 55386.85 88888.00 2007-07-08 08:03:02.125 189 12369.10 76.38 55386.85 88888.00 2007-07-08 08:03:02.250 189 12369.12 76.33 55386.90 88888.00 2007-07-08 08:03:02.375 189 12369.15 76.35 55386.90 88888.00 2007-07-08 08:03:02.500 189 12369.15 76.42 55386.88 88888.00 2007-07-08 08:03:02.625 189 12369.12 76.40 55386.85 88888.00 2007-07-08 08:03:02.750 189 12369.20 76.42 55386.85 88888.00 2007-07-08 08:03:02.875 189 12369.27 76.45 55386.85 88888.00 2007-07-08 08:03:03.000 189 12369.30 76.45 55386.85 88888.00 2007-07-08 08:03:03.125 189 12369.30 76.45 55386.88 88888.00 2007-07-08 08:03:03.250 189 12369.27 76.42 55386.88 88888.00 2007-07-08 08:03:03.375 189 12369.27 76.38 55386.85 88888.00 2007-07-08 08:03:03.500 189 12369.20 76.35 55386.82 88888.00 2007-07-08 08:03:03.625 189 12369.23 76.38 55386.85 88888.00 2007-07-08 08:03:03.750 189 12369.27 76.38 55386.88 88888.00 2007-07-08 08:03:03.875 189 12369.25 76.38 55386.85 88888.00 2007-07-08 08:03:04.000 189 12369.30 76.40 55386.88 88888.00 2007-07-08 08:03:04.125 189 12369.33 76.45 55386.85 88888.00 2007-07-08 08:03:04.250 189 12369.27 76.40 55386.85 88888.00 2007-07-08 08:03:04.375 189 12369.20 76.38 55386.85 88888.00 2007-07-08 08:03:04.500 189 12369.20 76.40 55386.88 88888.00 2007-07-08 08:03:04.625 189 12369.20 76.45 55386.85 88888.00 2007-07-08 08:03:04.750 189 12369.12 76.40 55386.82 88888.00 2007-07-08 08:03:04.875 189 12369.12 76.40 55386.82 88888.00 2007-07-08 08:03:05.000 189 12369.25 76.47 55386.85 88888.00 2007-07-08 08:03:05.125 189 12369.23 76.40 55386.88 88888.00 2007-07-08 08:03:05.250 189 12369.17 76.40 55386.85 88888.00 2007-07-08 08:03:05.375 189 12369.17 76.38 55386.85 88888.00 2007-07-08 08:03:05.500 189 12369.15 76.35 55386.82 88888.00 2007-07-08 08:03:05.625 189 12369.15 76.38 55386.82 88888.00 2007-07-08 08:03:05.750 189 12369.20 76.38 55386.82 88888.00 2007-07-08 08:03:05.875 189 12369.20 76.42 55386.82 88888.00 2007-07-08 08:03:06.000 189 12369.27 76.45 55386.85 88888.00 2007-07-08 08:03:06.125 189 12369.27 76.45 55386.88 88888.00 2007-07-08 08:03:06.250 189 12369.17 76.38 55386.82 88888.00 2007-07-08 08:03:06.375 189 12369.23 76.38 55386.82 88888.00 2007-07-08 08:03:06.500 189 12369.20 76.35 55386.82 88888.00 2007-07-08 08:03:06.625 189 12369.23 76.38 55386.82 88888.00 2007-07-08 08:03:06.750 189 12369.17 76.40 55386.85 88888.00 2007-07-08 08:03:06.875 189 12369.17 76.47 55386.85 88888.00 2007-07-08 08:03:07.000 189 12369.23 76.47 55386.82 88888.00 2007-07-08 08:03:07.125 189 12369.25 76.45 55386.88 88888.00 2007-07-08 08:03:07.250 189 12369.15 76.42 55386.88 88888.00 2007-07-08 08:03:07.375 189 12369.17 76.47 55386.88 88888.00 2007-07-08 08:03:07.500 189 12369.23 76.42 55386.88 88888.00 2007-07-08 08:03:07.625 189 12369.25 76.35 55386.85 88888.00 2007-07-08 08:03:07.750 189 12369.20 76.40 55386.85 88888.00 2007-07-08 08:03:07.875 189 12369.17 76.40 55386.85 88888.00 2007-07-08 08:03:08.000 189 12369.20 76.45 55386.88 88888.00 2007-07-08 08:03:08.125 189 12369.17 76.42 55386.85 88888.00 2007-07-08 08:03:08.250 189 12369.15 76.42 55386.88 88888.00 2007-07-08 08:03:08.375 189 12369.17 76.45 55386.90 88888.00 2007-07-08 08:03:08.500 189 12369.02 76.42 55386.88 88888.00 2007-07-08 08:03:08.625 189 12369.08 76.45 55386.90 88888.00 2007-07-08 08:03:08.750 189 12369.12 76.45 55386.88 88888.00 2007-07-08 08:03:08.875 189 12369.08 76.42 55386.85 88888.00 2007-07-08 08:03:09.000 189 12369.05 76.38 55386.82 88888.00 2007-07-08 08:03:09.125 189 12369.12 76.42 55386.88 88888.00 2007-07-08 08:03:09.250 189 12369.10 76.45 55386.88 88888.00 2007-07-08 08:03:09.375 189 12369.23 76.50 55386.88 88888.00 2007-07-08 08:03:09.500 189 12369.17 76.45 55386.88 88888.00 2007-07-08 08:03:09.625 189 12369.12 76.40 55386.88 88888.00 2007-07-08 08:03:09.750 189 12369.12 76.40 55386.82 88888.00 2007-07-08 08:03:09.875 189 12369.12 76.38 55386.80 88888.00 2007-07-08 08:03:10.000 189 12369.17 76.35 55386.82 88888.00 2007-07-08 08:03:10.125 189 12369.20 76.38 55386.85 88888.00 2007-07-08 08:03:10.250 189 12369.30 76.47 55386.88 88888.00 2007-07-08 08:03:10.375 189 12369.35 76.45 55386.88 88888.00 2007-07-08 08:03:10.500 189 12369.25 76.35 55386.82 88888.00 2007-07-08 08:03:10.625 189 12369.27 76.38 55386.85 88888.00 2007-07-08 08:03:10.750 189 12369.25 76.45 55386.88 88888.00 2007-07-08 08:03:10.875 189 12369.23 76.42 55386.88 88888.00 2007-07-08 08:03:11.000 189 12369.27 76.45 55386.88 88888.00 2007-07-08 08:03:11.125 189 12369.23 76.40 55386.85 88888.00 2007-07-08 08:03:11.250 189 12369.20 76.38 55386.88 88888.00 2007-07-08 08:03:11.375 189 12369.25 76.45 55386.90 88888.00 2007-07-08 08:03:11.500 189 12369.25 76.42 55386.85 88888.00 2007-07-08 08:03:11.625 189 12369.17 76.38 55386.80 88888.00 2007-07-08 08:03:11.750 189 12369.17 76.35 55386.82 88888.00 2007-07-08 08:03:11.875 189 12369.20 76.40 55386.85 88888.00 2007-07-08 08:03:12.000 189 12369.25 76.42 55386.85 88888.00 2007-07-08 08:03:12.125 189 12369.27 76.45 55386.82 88888.00 2007-07-08 08:03:12.250 189 12369.23 76.42 55386.82 88888.00 2007-07-08 08:03:12.375 189 12369.17 76.42 55386.85 88888.00 2007-07-08 08:03:12.500 189 12369.17 76.45 55386.88 88888.00 2007-07-08 08:03:12.625 189 12369.25 76.42 55386.85 88888.00 2007-07-08 08:03:12.750 189 12369.25 76.45 55386.82 88888.00 2007-07-08 08:03:12.875 189 12369.23 76.45 55386.82 88888.00 2007-07-08 08:03:13.000 189 12369.20 76.38 55386.80 88888.00 2007-07-08 08:03:13.125 189 12369.17 76.40 55386.82 88888.00 2007-07-08 08:03:13.250 189 12369.23 76.40 55386.85 88888.00 2007-07-08 08:03:13.375 189 12369.30 76.40 55386.82 88888.00 2007-07-08 08:03:13.500 189 12369.25 76.40 55386.80 88888.00 2007-07-08 08:03:13.625 189 12369.23 76.38 55386.80 88888.00 2007-07-08 08:03:13.750 189 12369.23 76.33 55386.78 88888.00 2007-07-08 08:03:13.875 189 12369.25 76.38 55386.78 88888.00 2007-07-08 08:03:14.000 189 12369.20 76.40 55386.85 88888.00 2007-07-08 08:03:14.125 189 12369.17 76.42 55386.85 88888.00 2007-07-08 08:03:14.250 189 12369.23 76.40 55386.80 88888.00 2007-07-08 08:03:14.375 189 12369.20 76.38 55386.78 88888.00 2007-07-08 08:03:14.500 189 12369.12 76.33 55386.72 88888.00 2007-07-08 08:03:14.625 189 12369.12 76.33 55386.78 88888.00 2007-07-08 08:03:14.750 189 12369.15 76.40 55386.78 88888.00 2007-07-08 08:03:14.875 189 12369.17 76.40 55386.80 88888.00 2007-07-08 08:03:15.000 189 12369.20 76.40 55386.80 88888.00 2007-07-08 08:03:15.125 189 12369.25 76.42 55386.85 88888.00 2007-07-08 08:03:15.250 189 12369.33 76.42 55386.85 88888.00 2007-07-08 08:03:15.375 189 12369.33 76.45 55386.85 88888.00 2007-07-08 08:03:15.500 189 12369.27 76.42 55386.82 88888.00 2007-07-08 08:03:15.625 189 12369.30 76.42 55386.82 88888.00 2007-07-08 08:03:15.750 189 12369.27 76.42 55386.82 88888.00 2007-07-08 08:03:15.875 189 12369.27 76.42 55386.82 88888.00 2007-07-08 08:03:16.000 189 12369.27 76.45 55386.85 88888.00 2007-07-08 08:03:16.125 189 12369.25 76.50 55386.88 88888.00 2007-07-08 08:03:16.250 189 12369.17 76.42 55386.85 88888.00 2007-07-08 08:03:16.375 189 12369.25 76.40 55386.82 88888.00 2007-07-08 08:03:16.500 189 12369.23 76.38 55386.80 88888.00 2007-07-08 08:03:16.625 189 12369.23 76.38 55386.80 88888.00 2007-07-08 08:03:16.750 189 12369.23 76.33 55386.82 88888.00 2007-07-08 08:03:16.875 189 12369.20 76.28 55386.80 88888.00 2007-07-08 08:03:17.000 189 12369.23 76.35 55386.80 88888.00 2007-07-08 08:03:17.125 189 12369.20 76.33 55386.82 88888.00 2007-07-08 08:03:17.250 189 12369.12 76.33 55386.82 88888.00 2007-07-08 08:03:17.375 189 12369.20 76.35 55386.80 88888.00 2007-07-08 08:03:17.500 189 12369.23 76.35 55386.80 88888.00 2007-07-08 08:03:17.625 189 12369.23 76.38 55386.82 88888.00 2007-07-08 08:03:17.750 189 12369.20 76.35 55386.78 88888.00 2007-07-08 08:03:17.875 189 12369.15 76.35 55386.80 88888.00 2007-07-08 08:03:18.000 189 12369.23 76.30 55386.78 88888.00 2007-07-08 08:03:18.125 189 12369.30 76.38 55386.75 88888.00 2007-07-08 08:03:18.250 189 12369.27 76.38 55386.78 88888.00 2007-07-08 08:03:18.375 189 12369.30 76.40 55386.75 88888.00 2007-07-08 08:03:18.500 189 12369.33 76.38 55386.78 88888.00 2007-07-08 08:03:18.625 189 12369.25 76.38 55386.80 88888.00 2007-07-08 08:03:18.750 189 12369.20 76.40 55386.78 88888.00 2007-07-08 08:03:18.875 189 12369.17 76.40 55386.75 88888.00 2007-07-08 08:03:19.000 189 12369.23 76.35 55386.78 88888.00 2007-07-08 08:03:19.125 189 12369.30 76.38 55386.75 88888.00 2007-07-08 08:03:19.250 189 12369.30 76.38 55386.78 88888.00 2007-07-08 08:03:19.375 189 12369.33 76.40 55386.75 88888.00 2007-07-08 08:03:19.500 189 12369.30 76.42 55386.75 88888.00 2007-07-08 08:03:19.625 189 12369.35 76.45 55386.78 88888.00 2007-07-08 08:03:19.750 189 12369.30 76.38 55386.75 88888.00 2007-07-08 08:03:19.875 189 12369.33 76.35 55386.78 88888.00 2007-07-08 08:03:20.000 189 12369.35 76.38 55386.78 88888.00 2007-07-08 08:03:20.125 189 12369.33 76.40 55386.78 88888.00 2007-07-08 08:03:20.250 189 12369.33 76.35 55386.80 88888.00 2007-07-08 08:03:20.375 189 12369.35 76.38 55386.78 88888.00 2007-07-08 08:03:20.500 189 12369.38 76.35 55386.75 88888.00 2007-07-08 08:03:20.625 189 12369.40 76.40 55386.78 88888.00 2007-07-08 08:03:20.750 189 12369.40 76.45 55386.80 88888.00 2007-07-08 08:03:20.875 189 12369.38 76.38 55386.82 88888.00 2007-07-08 08:03:21.000 189 12369.38 76.35 55386.82 88888.00 2007-07-08 08:03:21.125 189 12369.35 76.35 55386.82 88888.00 2007-07-08 08:03:21.250 189 12369.30 76.35 55386.80 88888.00 2007-07-08 08:03:21.375 189 12369.33 76.35 55386.75 88888.00 2007-07-08 08:03:21.500 189 12369.27 76.33 55386.80 88888.00 2007-07-08 08:03:21.625 189 12369.25 76.28 55386.80 88888.00 2007-07-08 08:03:21.750 189 12369.27 76.28 55386.75 88888.00 2007-07-08 08:03:21.875 189 12369.33 76.35 55386.80 88888.00 2007-07-08 08:03:22.000 189 12369.33 76.40 55386.82 88888.00 2007-07-08 08:03:22.125 189 12369.27 76.35 55386.82 88888.00 2007-07-08 08:03:22.250 189 12369.20 76.35 55386.80 88888.00 2007-07-08 08:03:22.375 189 12369.25 76.33 55386.80 88888.00 2007-07-08 08:03:22.500 189 12369.27 76.30 55386.78 88888.00 2007-07-08 08:03:22.625 189 12369.38 76.35 55386.80 88888.00 2007-07-08 08:03:22.750 189 12369.38 76.33 55386.82 88888.00 2007-07-08 08:03:22.875 189 12369.35 76.33 55386.78 88888.00 2007-07-08 08:03:23.000 189 12369.35 76.35 55386.78 88888.00 2007-07-08 08:03:23.125 189 12369.35 76.33 55386.75 88888.00 2007-07-08 08:03:23.250 189 12369.30 76.33 55386.75 88888.00 2007-07-08 08:03:23.375 189 12369.25 76.35 55386.78 88888.00 2007-07-08 08:03:23.500 189 12369.20 76.38 55386.80 88888.00 2007-07-08 08:03:23.625 189 12369.23 76.30 55386.80 88888.00 2007-07-08 08:03:23.750 189 12369.27 76.28 55386.80 88888.00 2007-07-08 08:03:23.875 189 12369.25 76.33 55386.80 88888.00 2007-07-08 08:03:24.000 189 12369.25 76.30 55386.75 88888.00 2007-07-08 08:03:24.125 189 12369.25 76.30 55386.72 88888.00 2007-07-08 08:03:24.250 189 12369.23 76.28 55386.78 88888.00 2007-07-08 08:03:24.375 189 12369.23 76.33 55386.78 88888.00 2007-07-08 08:03:24.500 189 12369.30 76.38 55386.80 88888.00 2007-07-08 08:03:24.625 189 12369.30 76.40 55386.78 88888.00 2007-07-08 08:03:24.750 189 12369.20 76.33 55386.75 88888.00 2007-07-08 08:03:24.875 189 12369.25 76.33 55386.75 88888.00 2007-07-08 08:03:25.000 189 12369.30 76.30 55386.75 88888.00 2007-07-08 08:03:25.125 189 12369.27 76.28 55386.75 88888.00 2007-07-08 08:03:25.250 189 12369.23 76.28 55386.72 88888.00 2007-07-08 08:03:25.375 189 12369.27 76.25 55386.75 88888.00 2007-07-08 08:03:25.500 189 12369.20 76.28 55386.72 88888.00 2007-07-08 08:03:25.625 189 12369.15 76.33 55386.75 88888.00 2007-07-08 08:03:25.750 189 12369.17 76.28 55386.72 88888.00 2007-07-08 08:03:25.875 189 12369.17 76.22 55386.72 88888.00 2007-07-08 08:03:26.000 189 12369.23 76.30 55386.75 88888.00 2007-07-08 08:03:26.125 189 12369.30 76.35 55386.78 88888.00 2007-07-08 08:03:26.250 189 12369.23 76.28 55386.78 88888.00 2007-07-08 08:03:26.375 189 12369.20 76.30 55386.75 88888.00 2007-07-08 08:03:26.500 189 12369.23 76.30 55386.75 88888.00 2007-07-08 08:03:26.625 189 12369.30 76.33 55386.78 88888.00 2007-07-08 08:03:26.750 189 12369.27 76.28 55386.78 88888.00 2007-07-08 08:03:26.875 189 12369.25 76.33 55386.78 88888.00 2007-07-08 08:03:27.000 189 12369.17 76.30 55386.75 88888.00 2007-07-08 08:03:27.125 189 12369.15 76.22 55386.75 88888.00 2007-07-08 08:03:27.250 189 12369.15 76.28 55386.78 88888.00 2007-07-08 08:03:27.375 189 12369.10 76.33 55386.78 88888.00 2007-07-08 08:03:27.500 189 12369.05 76.33 55386.78 88888.00 2007-07-08 08:03:27.625 189 12369.12 76.28 55386.78 88888.00 2007-07-08 08:03:27.750 189 12369.17 76.28 55386.78 88888.00 2007-07-08 08:03:27.875 189 12369.23 76.30 55386.78 88888.00 2007-07-08 08:03:28.000 189 12369.25 76.35 55386.78 88888.00 2007-07-08 08:03:28.125 189 12369.17 76.28 55386.72 88888.00 2007-07-08 08:03:28.250 189 12369.17 76.25 55386.80 88888.00 2007-07-08 08:03:28.375 189 12369.30 76.33 55386.85 88888.00 2007-07-08 08:03:28.500 189 12369.38 76.35 55386.82 88888.00 2007-07-08 08:03:28.625 189 12369.33 76.30 55386.80 88888.00 2007-07-08 08:03:28.750 189 12369.27 76.25 55386.75 88888.00 2007-07-08 08:03:28.875 189 12369.25 76.22 55386.78 88888.00 2007-07-08 08:03:29.000 189 12369.27 76.22 55386.78 88888.00 2007-07-08 08:03:29.125 189 12369.33 76.30 55386.80 88888.00 2007-07-08 08:03:29.250 189 12369.33 76.33 55386.82 88888.00 2007-07-08 08:03:29.375 189 12369.30 76.25 55386.80 88888.00 2007-07-08 08:03:29.500 189 12369.25 76.25 55386.78 88888.00 2007-07-08 08:03:29.625 189 12369.27 76.28 55386.78 88888.00 2007-07-08 08:03:29.750 189 12369.20 76.33 55386.75 88888.00 2007-07-08 08:03:29.875 189 12369.20 76.33 55386.75 88888.00 2007-07-08 08:03:30.000 189 12369.20 76.28 55386.75 88888.00 2007-07-08 08:03:30.125 189 12369.25 76.33 55386.78 88888.00 2007-07-08 08:03:30.250 189 12369.23 76.35 55386.80 88888.00 2007-07-08 08:03:30.375 189 12369.17 76.30 55386.78 88888.00 2007-07-08 08:03:30.500 189 12369.12 76.25 55386.75 88888.00 2007-07-08 08:03:30.625 189 12369.23 76.25 55386.75 88888.00 2007-07-08 08:03:30.750 189 12369.27 76.25 55386.78 88888.00 2007-07-08 08:03:30.875 189 12369.27 76.30 55386.75 88888.00 2007-07-08 08:03:31.000 189 12369.27 76.33 55386.75 88888.00 2007-07-08 08:03:31.125 189 12369.27 76.38 55386.78 88888.00 2007-07-08 08:03:31.250 189 12369.20 76.30 55386.78 88888.00 2007-07-08 08:03:31.375 189 12369.23 76.28 55386.78 88888.00 2007-07-08 08:03:31.500 189 12369.25 76.30 55386.78 88888.00 2007-07-08 08:03:31.625 189 12369.30 76.30 55386.78 88888.00 2007-07-08 08:03:31.750 189 12369.27 76.25 55386.75 88888.00 2007-07-08 08:03:31.875 189 12369.17 76.28 55386.78 88888.00 2007-07-08 08:03:32.000 189 12369.10 76.28 55386.80 88888.00 2007-07-08 08:03:32.125 189 12369.17 76.28 55386.78 88888.00 2007-07-08 08:03:32.250 189 12369.17 76.28 55386.78 88888.00 2007-07-08 08:03:32.375 189 12369.17 76.30 55386.82 88888.00 2007-07-08 08:03:32.500 189 12369.23 76.33 55386.80 88888.00 2007-07-08 08:03:32.625 189 12369.17 76.30 55386.78 88888.00 2007-07-08 08:03:32.750 189 12369.15 76.28 55386.75 88888.00 2007-07-08 08:03:32.875 189 12369.15 76.25 55386.78 88888.00 2007-07-08 08:03:33.000 189 12369.27 76.28 55386.75 88888.00 2007-07-08 08:03:33.125 189 12369.30 76.25 55386.72 88888.00 2007-07-08 08:03:33.250 189 12369.27 76.28 55386.78 88888.00 2007-07-08 08:03:33.375 189 12369.20 76.25 55386.75 88888.00 2007-07-08 08:03:33.500 189 12369.23 76.28 55386.75 88888.00 2007-07-08 08:03:33.625 189 12369.35 76.30 55386.75 88888.00 2007-07-08 08:03:33.750 189 12369.27 76.25 55386.75 88888.00 2007-07-08 08:03:33.875 189 12369.20 76.20 55386.72 88888.00 2007-07-08 08:03:34.000 189 12369.17 76.25 55386.78 88888.00 2007-07-08 08:03:34.125 189 12369.20 76.22 55386.75 88888.00 2007-07-08 08:03:34.250 189 12369.17 76.25 55386.75 88888.00 2007-07-08 08:03:34.375 189 12369.20 76.25 55386.72 88888.00 2007-07-08 08:03:34.500 189 12369.23 76.30 55386.75 88888.00 2007-07-08 08:03:34.625 189 12369.23 76.28 55386.75 88888.00 2007-07-08 08:03:34.750 189 12369.12 76.28 55386.72 88888.00 2007-07-08 08:03:34.875 189 12369.15 76.33 55386.78 88888.00 2007-07-08 08:03:35.000 189 12369.27 76.38 55386.80 88888.00 2007-07-08 08:03:35.125 189 12369.30 76.38 55386.82 88888.00 2007-07-08 08:03:35.250 189 12369.25 76.33 55386.78 88888.00 2007-07-08 08:03:35.375 189 12369.25 76.30 55386.78 88888.00 2007-07-08 08:03:35.500 189 12369.12 76.25 55386.78 88888.00 2007-07-08 08:03:35.625 189 12369.10 76.22 55386.75 88888.00 2007-07-08 08:03:35.750 189 12369.15 76.25 55386.75 88888.00 2007-07-08 08:03:35.875 189 12369.27 76.28 55386.75 88888.00 2007-07-08 08:03:36.000 189 12369.35 76.30 55386.75 88888.00 2007-07-08 08:03:36.125 189 12369.33 76.30 55386.78 88888.00 2007-07-08 08:03:36.250 189 12369.27 76.28 55386.80 88888.00 2007-07-08 08:03:36.375 189 12369.25 76.28 55386.78 88888.00 2007-07-08 08:03:36.500 189 12369.27 76.28 55386.78 88888.00 2007-07-08 08:03:36.625 189 12369.30 76.30 55386.78 88888.00 2007-07-08 08:03:36.750 189 12369.30 76.28 55386.78 88888.00 2007-07-08 08:03:36.875 189 12369.30 76.25 55386.75 88888.00 2007-07-08 08:03:37.000 189 12369.38 76.33 55386.78 88888.00 2007-07-08 08:03:37.125 189 12369.38 76.38 55386.78 88888.00 2007-07-08 08:03:37.250 189 12369.27 76.28 55386.75 88888.00 2007-07-08 08:03:37.375 189 12369.33 76.35 55386.78 88888.00 2007-07-08 08:03:37.500 189 12369.38 76.35 55386.80 88888.00 2007-07-08 08:03:37.625 189 12369.33 76.30 55386.75 88888.00 2007-07-08 08:03:37.750 189 12369.30 76.25 55386.78 88888.00 2007-07-08 08:03:37.875 189 12369.23 76.15 55386.78 88888.00 2007-07-08 08:03:38.000 189 12369.20 76.15 55386.75 88888.00 2007-07-08 08:03:38.125 189 12369.23 76.25 55386.78 88888.00 2007-07-08 08:03:38.250 189 12369.30 76.25 55386.78 88888.00 2007-07-08 08:03:38.375 189 12369.35 76.25 55386.78 88888.00 2007-07-08 08:03:38.500 189 12369.33 76.25 55386.80 88888.00 2007-07-08 08:03:38.625 189 12369.30 76.22 55386.80 88888.00 2007-07-08 08:03:38.750 189 12369.30 76.20 55386.78 88888.00 2007-07-08 08:03:38.875 189 12369.30 76.25 55386.78 88888.00 2007-07-08 08:03:39.000 189 12369.27 76.22 55386.80 88888.00 2007-07-08 08:03:39.125 189 12369.27 76.20 55386.80 88888.00 2007-07-08 08:03:39.250 189 12369.25 76.22 55386.75 88888.00 2007-07-08 08:03:39.375 189 12369.25 76.20 55386.70 88888.00 2007-07-08 08:03:39.500 189 12369.27 76.20 55386.72 88888.00 2007-07-08 08:03:39.625 189 12369.25 76.22 55386.78 88888.00 2007-07-08 08:03:39.750 189 12369.23 76.22 55386.78 88888.00 2007-07-08 08:03:39.875 189 12369.23 76.28 55386.75 88888.00 2007-07-08 08:03:40.000 189 12369.23 76.25 55386.72 88888.00 2007-07-08 08:03:40.125 189 12369.23 76.25 55386.72 88888.00 2007-07-08 08:03:40.250 189 12369.23 76.20 55386.75 88888.00 2007-07-08 08:03:40.375 189 12369.25 76.20 55386.72 88888.00 2007-07-08 08:03:40.500 189 12369.25 76.22 55386.78 88888.00 2007-07-08 08:03:40.625 189 12369.17 76.20 55386.78 88888.00 2007-07-08 08:03:40.750 189 12369.20 76.22 55386.75 88888.00 2007-07-08 08:03:40.875 189 12369.27 76.17 55386.75 88888.00 2007-07-08 08:03:41.000 189 12369.23 76.12 55386.78 88888.00 2007-07-08 08:03:41.125 189 12369.20 76.15 55386.78 88888.00 2007-07-08 08:03:41.250 189 12369.17 76.25 55386.75 88888.00 2007-07-08 08:03:41.375 189 12369.20 76.33 55386.75 88888.00 2007-07-08 08:03:41.500 189 12369.15 76.28 55386.75 88888.00 2007-07-08 08:03:41.625 189 12369.17 76.20 55386.78 88888.00 2007-07-08 08:03:41.750 189 12369.15 76.25 55386.75 88888.00 2007-07-08 08:03:41.875 189 12369.12 76.22 55386.75 88888.00 2007-07-08 08:03:42.000 189 12369.17 76.22 55386.72 88888.00 2007-07-08 08:03:42.125 189 12369.20 76.20 55386.72 88888.00 2007-07-08 08:03:42.250 189 12369.30 76.25 55386.78 88888.00 2007-07-08 08:03:42.375 189 12369.38 76.28 55386.78 88888.00 2007-07-08 08:03:42.500 189 12369.30 76.25 55386.78 88888.00 2007-07-08 08:03:42.625 189 12369.17 76.25 55386.72 88888.00 2007-07-08 08:03:42.750 189 12369.17 76.28 55386.75 88888.00 2007-07-08 08:03:42.875 189 12369.17 76.25 55386.75 88888.00 2007-07-08 08:03:43.000 189 12369.20 76.25 55386.75 88888.00 2007-07-08 08:03:43.125 189 12369.20 76.30 55386.75 88888.00 2007-07-08 08:03:43.250 189 12369.20 76.22 55386.75 88888.00 2007-07-08 08:03:43.375 189 12369.17 76.22 55386.72 88888.00 2007-07-08 08:03:43.500 189 12369.17 76.20 55386.72 88888.00 2007-07-08 08:03:43.625 189 12369.23 76.20 55386.75 88888.00 2007-07-08 08:03:43.750 189 12369.23 76.22 55386.75 88888.00 2007-07-08 08:03:43.875 189 12369.23 76.28 55386.82 88888.00 2007-07-08 08:03:44.000 189 12369.23 76.28 55386.80 88888.00 2007-07-08 08:03:44.125 189 12369.20 76.22 55386.78 88888.00 2007-07-08 08:03:44.250 189 12369.23 76.20 55386.72 88888.00 2007-07-08 08:03:44.375 189 12369.25 76.20 55386.72 88888.00 2007-07-08 08:03:44.500 189 12369.27 76.22 55386.75 88888.00 2007-07-08 08:03:44.625 189 12369.23 76.22 55386.75 88888.00 2007-07-08 08:03:44.750 189 12369.17 76.20 55386.75 88888.00 2007-07-08 08:03:44.875 189 12369.20 76.20 55386.75 88888.00 2007-07-08 08:03:45.000 189 12369.20 76.20 55386.78 88888.00 2007-07-08 08:03:45.125 189 12369.23 76.22 55386.78 88888.00 2007-07-08 08:03:45.250 189 12369.23 76.22 55386.75 88888.00 2007-07-08 08:03:45.375 189 12369.23 76.20 55386.78 88888.00 2007-07-08 08:03:45.500 189 12369.17 76.17 55386.78 88888.00 2007-07-08 08:03:45.625 189 12369.20 76.22 55386.75 88888.00 2007-07-08 08:03:45.750 189 12369.15 76.25 55386.78 88888.00 2007-07-08 08:03:45.875 189 12369.20 76.30 55386.80 88888.00 2007-07-08 08:03:46.000 189 12369.15 76.20 55386.75 88888.00 2007-07-08 08:03:46.125 189 12369.08 76.22 55386.75 88888.00 2007-07-08 08:03:46.250 189 12369.15 76.25 55386.75 88888.00 2007-07-08 08:03:46.375 189 12369.25 76.20 55386.75 88888.00 2007-07-08 08:03:46.500 189 12369.15 76.17 55386.70 88888.00 2007-07-08 08:03:46.625 189 12369.08 76.10 55386.68 88888.00 2007-07-08 08:03:46.750 189 12369.10 76.12 55386.68 88888.00 2007-07-08 08:03:46.875 189 12369.15 76.17 55386.70 88888.00 2007-07-08 08:03:47.000 189 12369.20 76.20 55386.70 88888.00 2007-07-08 08:03:47.125 189 12369.20 76.20 55386.75 88888.00 2007-07-08 08:03:47.250 189 12369.17 76.22 55386.75 88888.00 2007-07-08 08:03:47.375 189 12369.23 76.22 55386.70 88888.00 2007-07-08 08:03:47.500 189 12369.17 76.22 55386.68 88888.00 2007-07-08 08:03:47.625 189 12369.23 76.20 55386.70 88888.00 2007-07-08 08:03:47.750 189 12369.25 76.20 55386.72 88888.00 2007-07-08 08:03:47.875 189 12369.23 76.20 55386.72 88888.00 2007-07-08 08:03:48.000 189 12369.25 76.22 55386.75 88888.00 2007-07-08 08:03:48.125 189 12369.35 76.20 55386.75 88888.00 2007-07-08 08:03:48.250 189 12369.27 76.17 55386.70 88888.00 2007-07-08 08:03:48.375 189 12369.23 76.17 55386.70 88888.00 2007-07-08 08:03:48.500 189 12369.23 76.20 55386.70 88888.00 2007-07-08 08:03:48.625 189 12369.20 76.17 55386.72 88888.00 2007-07-08 08:03:48.750 189 12369.20 76.17 55386.78 88888.00 2007-07-08 08:03:48.875 189 12369.30 76.20 55386.75 88888.00 2007-07-08 08:03:49.000 189 12369.33 76.25 55386.75 88888.00 2007-07-08 08:03:49.125 189 12369.33 76.30 55386.75 88888.00 2007-07-08 08:03:49.250 189 12369.35 76.30 55386.75 88888.00 2007-07-08 08:03:49.375 189 12369.38 76.28 55386.70 88888.00 2007-07-08 08:03:49.500 189 12369.27 76.22 55386.72 88888.00 2007-07-08 08:03:49.625 189 12369.25 76.17 55386.72 88888.00 2007-07-08 08:03:49.750 189 12369.15 76.12 55386.68 88888.00 2007-07-08 08:03:49.875 189 12369.20 76.12 55386.70 88888.00 2007-07-08 08:03:50.000 189 12369.27 76.12 55386.70 88888.00 2007-07-08 08:03:50.125 189 12369.23 76.10 55386.72 88888.00 2007-07-08 08:03:50.250 189 12369.15 76.10 55386.70 88888.00 2007-07-08 08:03:50.375 189 12369.17 76.12 55386.72 88888.00 2007-07-08 08:03:50.500 189 12369.20 76.15 55386.78 88888.00 2007-07-08 08:03:50.625 189 12369.25 76.20 55386.78 88888.00 2007-07-08 08:03:50.750 189 12369.25 76.17 55386.75 88888.00 2007-07-08 08:03:50.875 189 12369.25 76.15 55386.70 88888.00 2007-07-08 08:03:51.000 189 12369.27 76.15 55386.70 88888.00 2007-07-08 08:03:51.125 189 12369.23 76.10 55386.70 88888.00 2007-07-08 08:03:51.250 189 12369.23 76.10 55386.70 88888.00 2007-07-08 08:03:51.375 189 12369.23 76.12 55386.68 88888.00 2007-07-08 08:03:51.500 189 12369.27 76.12 55386.70 88888.00 2007-07-08 08:03:51.625 189 12369.33 76.15 55386.75 88888.00 2007-07-08 08:03:51.750 189 12369.35 76.10 55386.72 88888.00 2007-07-08 08:03:51.875 189 12369.27 76.10 55386.70 88888.00 2007-07-08 08:03:52.000 189 12369.25 76.08 55386.70 88888.00 2007-07-08 08:03:52.125 189 12369.27 76.12 55386.68 88888.00 2007-07-08 08:03:52.250 189 12369.20 76.08 55386.70 88888.00 2007-07-08 08:03:52.375 189 12369.25 76.12 55386.70 88888.00 2007-07-08 08:03:52.500 189 12369.33 76.17 55386.70 88888.00 2007-07-08 08:03:52.625 189 12369.35 76.17 55386.72 88888.00 2007-07-08 08:03:52.750 189 12369.27 76.15 55386.72 88888.00 2007-07-08 08:03:52.875 189 12369.20 76.17 55386.72 88888.00 2007-07-08 08:03:53.000 189 12369.17 76.15 55386.70 88888.00 2007-07-08 08:03:53.125 189 12369.23 76.15 55386.70 88888.00 2007-07-08 08:03:53.250 189 12369.30 76.17 55386.78 88888.00 2007-07-08 08:03:53.375 189 12369.33 76.15 55386.72 88888.00 2007-07-08 08:03:53.500 189 12369.27 76.10 55386.70 88888.00 2007-07-08 08:03:53.625 189 12369.25 76.10 55386.70 88888.00 2007-07-08 08:03:53.750 189 12369.25 76.12 55386.68 88888.00 2007-07-08 08:03:53.875 189 12369.25 76.17 55386.68 88888.00 2007-07-08 08:03:54.000 189 12369.20 76.20 55386.68 88888.00 2007-07-08 08:03:54.125 189 12369.12 76.15 55386.68 88888.00 2007-07-08 08:03:54.250 189 12369.17 76.15 55386.68 88888.00 2007-07-08 08:03:54.375 189 12369.30 76.12 55386.68 88888.00 2007-07-08 08:03:54.500 189 12369.27 76.05 55386.68 88888.00 2007-07-08 08:03:54.625 189 12369.33 76.10 55386.68 88888.00 2007-07-08 08:03:54.750 189 12369.40 76.17 55386.70 88888.00 2007-07-08 08:03:54.875 189 12369.42 76.12 55386.68 88888.00 2007-07-08 08:03:55.000 189 12369.42 76.08 55386.65 88888.00 2007-07-08 08:03:55.125 189 12369.38 76.05 55386.68 88888.00 2007-07-08 08:03:55.250 189 12369.33 76.03 55386.68 88888.00 2007-07-08 08:03:55.375 189 12369.38 76.08 55386.70 88888.00 2007-07-08 08:03:55.500 189 12369.35 76.10 55386.70 88888.00 2007-07-08 08:03:55.625 189 12369.38 76.12 55386.68 88888.00 2007-07-08 08:03:55.750 189 12369.33 76.08 55386.70 88888.00 2007-07-08 08:03:55.875 189 12369.38 76.08 55386.72 88888.00 2007-07-08 08:03:56.000 189 12369.35 76.08 55386.72 88888.00 2007-07-08 08:03:56.125 189 12369.33 76.12 55386.70 88888.00 2007-07-08 08:03:56.250 189 12369.25 76.12 55386.68 88888.00 2007-07-08 08:03:56.375 189 12369.27 76.10 55386.68 88888.00 2007-07-08 08:03:56.500 189 12369.35 76.05 55386.68 88888.00 2007-07-08 08:03:56.625 189 12369.30 76.03 55386.68 88888.00 2007-07-08 08:03:56.750 189 12369.30 76.08 55386.68 88888.00 2007-07-08 08:03:56.875 189 12369.33 76.10 55386.70 88888.00 2007-07-08 08:03:57.000 189 12369.25 76.10 55386.70 88888.00 2007-07-08 08:03:57.125 189 12369.23 76.08 55386.70 88888.00 2007-07-08 08:03:57.250 189 12369.27 76.05 55386.70 88888.00 2007-07-08 08:03:57.375 189 12369.35 76.08 55386.68 88888.00 2007-07-08 08:03:57.500 189 12369.27 76.05 55386.68 88888.00 2007-07-08 08:03:57.625 189 12369.23 76.05 55386.72 88888.00 2007-07-08 08:03:57.750 189 12369.33 76.05 55386.72 88888.00 2007-07-08 08:03:57.875 189 12369.38 76.08 55386.70 88888.00 2007-07-08 08:03:58.000 189 12369.35 76.12 55386.68 88888.00 2007-07-08 08:03:58.125 189 12369.35 76.10 55386.70 88888.00 2007-07-08 08:03:58.250 189 12369.38 76.10 55386.70 88888.00 2007-07-08 08:03:58.375 189 12369.38 76.08 55386.70 88888.00 2007-07-08 08:03:58.500 189 12369.45 76.10 55386.78 88888.00 2007-07-08 08:03:58.625 189 12369.45 76.10 55386.75 88888.00 2007-07-08 08:03:58.750 189 12369.42 76.05 55386.68 88888.00 2007-07-08 08:03:58.875 189 12369.42 76.08 55386.68 88888.00 2007-07-08 08:03:59.000 189 12369.42 76.05 55386.68 88888.00 2007-07-08 08:03:59.125 189 12369.50 76.08 55386.68 88888.00 2007-07-08 08:03:59.250 189 12369.48 76.03 55386.68 88888.00 2007-07-08 08:03:59.375 189 12369.45 76.03 55386.70 88888.00 2007-07-08 08:03:59.500 189 12369.50 76.03 55386.72 88888.00 2007-07-08 08:03:59.625 189 12369.50 76.10 55386.75 88888.00 2007-07-08 08:03:59.750 189 12369.42 76.05 55386.68 88888.00 2007-07-08 08:03:59.875 189 12369.38 75.97 55386.68 88888.00 2007-07-08 08:04:00.000 189 12369.40 75.97 55386.68 88888.00 2007-07-08 08:04:00.125 189 12369.52 76.08 55386.70 88888.00 2007-07-08 08:04:00.250 189 12369.52 76.10 55386.68 88888.00 2007-07-08 08:04:00.375 189 12369.40 76.08 55386.70 88888.00 2007-07-08 08:04:00.500 189 12369.33 76.03 55386.72 88888.00 2007-07-08 08:04:00.625 189 12369.35 76.00 55386.70 88888.00 2007-07-08 08:04:00.750 189 12369.45 76.08 55386.70 88888.00 2007-07-08 08:04:00.875 189 12369.48 76.08 55386.70 88888.00 2007-07-08 08:04:01.000 189 12369.48 76.03 55386.70 88888.00 2007-07-08 08:04:01.125 189 12369.52 76.05 55386.70 88888.00 2007-07-08 08:04:01.250 189 12369.48 76.08 55386.70 88888.00 2007-07-08 08:04:01.375 189 12369.38 76.05 55386.65 88888.00 2007-07-08 08:04:01.500 189 12369.35 75.97 55386.68 88888.00 2007-07-08 08:04:01.625 189 12369.42 76.00 55386.68 88888.00 2007-07-08 08:04:01.750 189 12369.50 76.05 55386.68 88888.00 2007-07-08 08:04:01.875 189 12369.52 76.03 55386.70 88888.00 2007-07-08 08:04:02.000 189 12369.52 76.08 55386.70 88888.00 2007-07-08 08:04:02.125 189 12369.45 76.08 55386.72 88888.00 2007-07-08 08:04:02.250 189 12369.45 76.05 55386.75 88888.00 2007-07-08 08:04:02.375 189 12369.40 76.00 55386.70 88888.00 2007-07-08 08:04:02.500 189 12369.40 76.00 55386.72 88888.00 2007-07-08 08:04:02.625 189 12369.42 76.03 55386.72 88888.00 2007-07-08 08:04:02.750 189 12369.38 76.05 55386.68 88888.00 2007-07-08 08:04:02.875 189 12369.38 76.03 55386.70 88888.00 2007-07-08 08:04:03.000 189 12369.40 76.00 55386.68 88888.00 2007-07-08 08:04:03.125 189 12369.40 76.03 55386.70 88888.00 2007-07-08 08:04:03.250 189 12369.40 75.97 55386.72 88888.00 2007-07-08 08:04:03.375 189 12369.42 75.97 55386.72 88888.00 2007-07-08 08:04:03.500 189 12369.38 75.97 55386.70 88888.00 2007-07-08 08:04:03.625 189 12369.33 76.00 55386.72 88888.00 2007-07-08 08:04:03.750 189 12369.23 76.00 55386.70 88888.00 2007-07-08 08:04:03.875 189 12369.27 75.97 55386.70 88888.00 2007-07-08 08:04:04.000 189 12369.30 75.95 55386.65 88888.00 2007-07-08 08:04:04.125 189 12369.30 75.90 55386.68 88888.00 2007-07-08 08:04:04.250 189 12369.35 75.92 55386.70 88888.00 2007-07-08 08:04:04.375 189 12369.38 75.95 55386.70 88888.00 2007-07-08 08:04:04.500 189 12369.33 75.97 55386.68 88888.00 2007-07-08 08:04:04.625 189 12369.35 75.95 55386.68 88888.00 2007-07-08 08:04:04.750 189 12369.38 75.97 55386.70 88888.00 2007-07-08 08:04:04.875 189 12369.38 76.00 55386.72 88888.00 2007-07-08 08:04:05.000 189 12369.38 76.00 55386.65 88888.00 2007-07-08 08:04:05.125 189 12369.35 75.97 55386.65 88888.00 2007-07-08 08:04:05.250 189 12369.27 75.95 55386.70 88888.00 2007-07-08 08:04:05.375 189 12369.30 76.00 55386.68 88888.00 2007-07-08 08:04:05.500 189 12369.30 75.97 55386.65 88888.00 2007-07-08 08:04:05.625 189 12369.27 75.97 55386.65 88888.00 2007-07-08 08:04:05.750 189 12369.30 75.95 55386.70 88888.00 2007-07-08 08:04:05.875 189 12369.35 75.92 55386.65 88888.00 2007-07-08 08:04:06.000 189 12369.38 75.85 55386.65 88888.00 2007-07-08 08:04:06.125 189 12369.42 75.90 55386.65 88888.00 2007-07-08 08:04:06.250 189 12369.38 75.90 55386.65 88888.00 2007-07-08 08:04:06.375 189 12369.38 75.90 55386.65 88888.00 2007-07-08 08:04:06.500 189 12369.40 75.90 55386.65 88888.00 2007-07-08 08:04:06.625 189 12369.38 75.90 55386.65 88888.00 2007-07-08 08:04:06.750 189 12369.38 75.92 55386.68 88888.00 2007-07-08 08:04:06.875 189 12369.42 75.95 55386.70 88888.00 2007-07-08 08:04:07.000 189 12369.40 75.95 55386.70 88888.00 2007-07-08 08:04:07.125 189 12369.38 75.95 55386.70 88888.00 2007-07-08 08:04:07.250 189 12369.33 75.90 55386.68 88888.00 2007-07-08 08:04:07.375 189 12369.35 75.88 55386.65 88888.00 2007-07-08 08:04:07.500 189 12369.42 75.92 55386.65 88888.00 2007-07-08 08:04:07.625 189 12369.48 75.90 55386.68 88888.00 2007-07-08 08:04:07.750 189 12369.42 75.88 55386.68 88888.00 2007-07-08 08:04:07.875 189 12369.33 75.88 55386.68 88888.00 2007-07-08 08:04:08.000 189 12369.27 75.92 55386.62 88888.00 2007-07-08 08:04:08.125 189 12369.25 75.90 55386.62 88888.00 2007-07-08 08:04:08.250 189 12369.38 75.90 55386.68 88888.00 2007-07-08 08:04:08.375 189 12369.45 75.95 55386.68 88888.00 2007-07-08 08:04:08.500 189 12369.42 75.95 55386.65 88888.00 2007-07-08 08:04:08.625 189 12369.40 75.92 55386.65 88888.00 2007-07-08 08:04:08.750 189 12369.42 75.90 55386.62 88888.00 2007-07-08 08:04:08.875 189 12369.42 75.95 55386.62 88888.00 2007-07-08 08:04:09.000 189 12369.45 75.90 55386.60 88888.00 2007-07-08 08:04:09.125 189 12369.40 75.88 55386.62 88888.00 2007-07-08 08:04:09.250 189 12369.33 75.85 55386.60 88888.00 2007-07-08 08:04:09.375 189 12369.40 75.90 55386.60 88888.00 2007-07-08 08:04:09.500 189 12369.40 75.92 55386.62 88888.00 2007-07-08 08:04:09.625 189 12369.42 75.95 55386.62 88888.00 2007-07-08 08:04:09.750 189 12369.40 75.90 55386.62 88888.00 2007-07-08 08:04:09.875 189 12369.35 75.85 55386.60 88888.00 2007-07-08 08:04:10.000 189 12369.30 75.83 55386.62 88888.00 2007-07-08 08:04:10.125 189 12369.35 75.83 55386.65 88888.00 2007-07-08 08:04:10.250 189 12369.35 75.85 55386.62 88888.00 2007-07-08 08:04:10.375 189 12369.35 75.88 55386.60 88888.00 2007-07-08 08:04:10.500 189 12369.40 75.88 55386.62 88888.00 2007-07-08 08:04:10.625 189 12369.38 75.80 55386.62 88888.00 2007-07-08 08:04:10.750 189 12369.38 75.78 55386.62 88888.00 2007-07-08 08:04:10.875 189 12369.38 75.83 55386.62 88888.00 2007-07-08 08:04:11.000 189 12369.35 75.80 55386.62 88888.00 2007-07-08 08:04:11.125 189 12369.30 75.83 55386.57 88888.00 2007-07-08 08:04:11.250 189 12369.23 75.80 55386.62 88888.00 2007-07-08 08:04:11.375 189 12369.35 75.80 55386.60 88888.00 2007-07-08 08:04:11.500 189 12369.25 75.75 55386.60 88888.00 2007-07-08 08:04:11.625 189 12369.23 75.80 55386.60 88888.00 2007-07-08 08:04:11.750 189 12369.33 75.88 55386.65 88888.00 2007-07-08 08:04:11.875 189 12369.35 75.85 55386.65 88888.00 2007-07-08 08:04:12.000 189 12369.35 75.83 55386.65 88888.00 2007-07-08 08:04:12.125 189 12369.38 75.85 55386.70 88888.00 2007-07-08 08:04:12.250 189 12369.42 75.88 55386.70 88888.00 2007-07-08 08:04:12.375 189 12369.48 75.92 55386.70 88888.00 2007-07-08 08:04:12.500 189 12369.45 75.90 55386.68 88888.00 2007-07-08 08:04:12.625 189 12369.42 75.90 55386.65 88888.00 2007-07-08 08:04:12.750 189 12369.45 75.83 55386.65 88888.00 2007-07-08 08:04:12.875 189 12369.42 75.78 55386.62 88888.00 2007-07-08 08:04:13.000 189 12369.35 75.70 55386.60 88888.00 2007-07-08 08:04:13.125 189 12369.27 75.70 55386.62 88888.00 2007-07-08 08:04:13.250 189 12369.25 75.75 55386.65 88888.00 2007-07-08 08:04:13.375 189 12369.35 75.78 55386.62 88888.00 2007-07-08 08:04:13.500 189 12369.40 75.80 55386.68 88888.00 2007-07-08 08:04:13.625 189 12369.42 75.80 55386.68 88888.00 2007-07-08 08:04:13.750 189 12369.42 75.83 55386.68 88888.00 2007-07-08 08:04:13.875 189 12369.38 75.78 55386.65 88888.00 2007-07-08 08:04:14.000 189 12369.38 75.75 55386.60 88888.00 2007-07-08 08:04:14.125 189 12369.42 75.78 55386.62 88888.00 2007-07-08 08:04:14.250 189 12369.45 75.80 55386.65 88888.00 2007-07-08 08:04:14.375 189 12369.55 75.80 55386.62 88888.00 2007-07-08 08:04:14.500 189 12369.58 75.78 55386.65 88888.00 2007-07-08 08:04:14.625 189 12369.60 75.83 55386.68 88888.00 2007-07-08 08:04:14.750 189 12369.58 75.75 55386.68 88888.00 2007-07-08 08:04:14.875 189 12369.50 75.70 55386.65 88888.00 2007-07-08 08:04:15.000 189 12369.48 75.75 55386.62 88888.00 2007-07-08 08:04:15.125 189 12369.50 75.70 55386.65 88888.00 2007-07-08 08:04:15.250 189 12369.48 75.65 55386.62 88888.00 2007-07-08 08:04:15.375 189 12369.48 75.67 55386.62 88888.00 2007-07-08 08:04:15.500 189 12369.50 75.75 55386.65 88888.00 2007-07-08 08:04:15.625 189 12369.55 75.78 55386.70 88888.00 2007-07-08 08:04:15.750 189 12369.55 75.67 55386.68 88888.00 2007-07-08 08:04:15.875 189 12369.58 75.70 55386.65 88888.00 2007-07-08 08:04:16.000 189 12369.50 75.72 55386.65 88888.00 2007-07-08 08:04:16.125 189 12369.45 75.72 55386.68 88888.00 2007-07-08 08:04:16.250 189 12369.50 75.72 55386.68 88888.00 2007-07-08 08:04:16.375 189 12369.48 75.70 55386.68 88888.00 2007-07-08 08:04:16.500 189 12369.42 75.70 55386.68 88888.00 2007-07-08 08:04:16.625 189 12369.48 75.67 55386.68 88888.00 2007-07-08 08:04:16.750 189 12369.48 75.67 55386.62 88888.00 2007-07-08 08:04:16.875 189 12369.45 75.72 55386.65 88888.00 2007-07-08 08:04:17.000 189 12369.50 75.75 55386.62 88888.00 2007-07-08 08:04:17.125 189 12369.52 75.70 55386.62 88888.00 2007-07-08 08:04:17.250 189 12369.48 75.62 55386.62 88888.00 2007-07-08 08:04:17.375 189 12369.45 75.62 55386.62 88888.00 2007-07-08 08:04:17.500 189 12369.45 75.70 55386.62 88888.00 2007-07-08 08:04:17.625 189 12369.52 75.67 55386.60 88888.00 2007-07-08 08:04:17.750 189 12369.55 75.67 55386.62 88888.00 2007-07-08 08:04:17.875 189 12369.48 75.72 55386.62 88888.00 2007-07-08 08:04:18.000 189 12369.50 75.67 55386.60 88888.00 2007-07-08 08:04:18.125 189 12369.52 75.62 55386.62 88888.00 2007-07-08 08:04:18.250 189 12369.45 75.62 55386.62 88888.00 2007-07-08 08:04:18.375 189 12369.40 75.65 55386.62 88888.00 2007-07-08 08:04:18.500 189 12369.40 75.65 55386.60 88888.00 2007-07-08 08:04:18.625 189 12369.50 75.70 55386.62 88888.00 2007-07-08 08:04:18.750 189 12369.45 75.75 55386.65 88888.00 2007-07-08 08:04:18.875 189 12369.45 75.70 55386.62 88888.00 2007-07-08 08:04:19.000 189 12369.52 75.67 55386.62 88888.00 2007-07-08 08:04:19.125 189 12369.58 75.67 55386.65 88888.00 2007-07-08 08:04:19.250 189 12369.52 75.62 55386.62 88888.00 2007-07-08 08:04:19.375 189 12369.48 75.65 55386.62 88888.00 2007-07-08 08:04:19.500 189 12369.45 75.62 55386.60 88888.00 2007-07-08 08:04:19.625 189 12369.45 75.62 55386.65 88888.00 2007-07-08 08:04:19.750 189 12369.42 75.60 55386.65 88888.00 2007-07-08 08:04:19.875 189 12369.45 75.62 55386.62 88888.00 2007-07-08 08:04:20.000 189 12369.40 75.60 55386.60 88888.00 2007-07-08 08:04:20.125 189 12369.40 75.55 55386.65 88888.00 2007-07-08 08:04:20.250 189 12369.40 75.58 55386.68 88888.00 2007-07-08 08:04:20.375 189 12369.48 75.65 55386.65 88888.00 2007-07-08 08:04:20.500 189 12369.50 75.62 55386.65 88888.00 2007-07-08 08:04:20.625 189 12369.58 75.67 55386.68 88888.00 2007-07-08 08:04:20.750 189 12369.50 75.65 55386.62 88888.00 2007-07-08 08:04:20.875 189 12369.45 75.60 55386.57 88888.00 2007-07-08 08:04:21.000 189 12369.50 75.62 55386.60 88888.00 2007-07-08 08:04:21.125 189 12369.52 75.62 55386.62 88888.00 2007-07-08 08:04:21.250 189 12369.58 75.58 55386.65 88888.00 2007-07-08 08:04:21.375 189 12369.62 75.58 55386.62 88888.00 2007-07-08 08:04:21.500 189 12369.58 75.53 55386.62 88888.00 2007-07-08 08:04:21.625 189 12369.52 75.53 55386.62 88888.00 2007-07-08 08:04:21.750 189 12369.50 75.60 55386.65 88888.00 2007-07-08 08:04:21.875 189 12369.55 75.58 55386.65 88888.00 2007-07-08 08:04:22.000 189 12369.58 75.58 55386.62 88888.00 2007-07-08 08:04:22.125 189 12369.52 75.55 55386.62 88888.00 2007-07-08 08:04:22.250 189 12369.48 75.58 55386.62 88888.00 2007-07-08 08:04:22.375 189 12369.52 75.62 55386.62 88888.00 2007-07-08 08:04:22.500 189 12369.52 75.65 55386.65 88888.00 2007-07-08 08:04:22.625 189 12369.48 75.58 55386.62 88888.00 2007-07-08 08:04:22.750 189 12369.50 75.53 55386.65 88888.00 2007-07-08 08:04:22.875 189 12369.48 75.60 55386.62 88888.00 2007-07-08 08:04:23.000 189 12369.45 75.60 55386.62 88888.00 2007-07-08 08:04:23.125 189 12369.42 75.58 55386.68 88888.00 2007-07-08 08:04:23.250 189 12369.45 75.50 55386.68 88888.00 2007-07-08 08:04:23.375 189 12369.55 75.53 55386.65 88888.00 2007-07-08 08:04:23.500 189 12369.58 75.55 55386.65 88888.00 2007-07-08 08:04:23.625 189 12369.48 75.58 55386.62 88888.00 2007-07-08 08:04:23.750 189 12369.42 75.53 55386.65 88888.00 2007-07-08 08:04:23.875 189 12369.45 75.47 55386.68 88888.00 2007-07-08 08:04:24.000 189 12369.58 75.53 55386.68 88888.00 2007-07-08 08:04:24.125 189 12369.55 75.50 55386.68 88888.00 2007-07-08 08:04:24.250 189 12369.48 75.55 55386.65 88888.00 2007-07-08 08:04:24.375 189 12369.55 75.53 55386.62 88888.00 2007-07-08 08:04:24.500 189 12369.58 75.55 55386.68 88888.00 2007-07-08 08:04:24.625 189 12369.52 75.53 55386.65 88888.00 2007-07-08 08:04:24.750 189 12369.48 75.47 55386.62 88888.00 2007-07-08 08:04:24.875 189 12369.52 75.47 55386.60 88888.00 2007-07-08 08:04:25.000 189 12369.58 75.47 55386.60 88888.00 2007-07-08 08:04:25.125 189 12369.55 75.50 55386.68 88888.00 2007-07-08 08:04:25.250 189 12369.42 75.47 55386.70 88888.00 2007-07-08 08:04:25.375 189 12369.42 75.50 55386.68 88888.00 2007-07-08 08:04:25.500 189 12369.52 75.60 55386.72 88888.00 2007-07-08 08:04:25.625 189 12369.50 75.55 55386.70 88888.00 2007-07-08 08:04:25.750 189 12369.40 75.50 55386.65 88888.00 2007-07-08 08:04:25.875 189 12369.42 75.47 55386.62 88888.00 2007-07-08 08:04:26.000 189 12369.45 75.45 55386.60 88888.00 2007-07-08 08:04:26.125 189 12369.50 75.50 55386.65 88888.00 2007-07-08 08:04:26.250 189 12369.50 75.50 55386.62 88888.00 2007-07-08 08:04:26.375 189 12369.50 75.47 55386.57 88888.00 2007-07-08 08:04:26.500 189 12369.45 75.47 55386.57 88888.00 2007-07-08 08:04:26.625 189 12369.42 75.45 55386.60 88888.00 2007-07-08 08:04:26.750 189 12369.42 75.42 55386.60 88888.00 2007-07-08 08:04:26.875 189 12369.50 75.47 55386.62 88888.00 2007-07-08 08:04:27.000 189 12369.42 75.47 55386.62 88888.00 2007-07-08 08:04:27.125 189 12369.38 75.47 55386.62 88888.00 2007-07-08 08:04:27.250 189 12369.42 75.45 55386.62 88888.00 2007-07-08 08:04:27.375 189 12369.48 75.45 55386.62 88888.00 2007-07-08 08:04:27.500 189 12369.45 75.45 55386.62 88888.00 2007-07-08 08:04:27.625 189 12369.50 75.45 55386.62 88888.00 2007-07-08 08:04:27.750 189 12369.55 75.47 55386.65 88888.00 2007-07-08 08:04:27.875 189 12369.48 75.45 55386.60 88888.00 2007-07-08 08:04:28.000 189 12369.45 75.47 55386.60 88888.00 2007-07-08 08:04:28.125 189 12369.52 75.50 55386.62 88888.00 2007-07-08 08:04:28.250 189 12369.45 75.45 55386.60 88888.00 2007-07-08 08:04:28.375 189 12369.33 75.38 55386.57 88888.00 2007-07-08 08:04:28.500 189 12369.30 75.35 55386.57 88888.00 2007-07-08 08:04:28.625 189 12369.40 75.40 55386.57 88888.00 2007-07-08 08:04:28.750 189 12369.48 75.45 55386.62 88888.00 2007-07-08 08:04:28.875 189 12369.48 75.38 55386.57 88888.00 2007-07-08 08:04:29.000 189 12369.42 75.40 55386.55 88888.00 2007-07-08 08:04:29.125 189 12369.40 75.47 55386.57 88888.00 2007-07-08 08:04:29.250 189 12369.40 75.47 55386.65 88888.00 2007-07-08 08:04:29.375 189 12369.48 75.47 55386.65 88888.00 2007-07-08 08:04:29.500 189 12369.45 75.45 55386.62 88888.00 2007-07-08 08:04:29.625 189 12369.45 75.42 55386.57 88888.00 2007-07-08 08:04:29.750 189 12369.50 75.42 55386.57 88888.00 2007-07-08 08:04:29.875 189 12369.48 75.40 55386.60 88888.00 2007-07-08 08:04:30.000 189 12369.45 75.38 55386.57 88888.00 2007-07-08 08:04:30.125 189 12369.45 75.38 55386.60 88888.00 2007-07-08 08:04:30.250 189 12369.48 75.38 55386.62 88888.00 2007-07-08 08:04:30.375 189 12369.48 75.42 55386.60 88888.00 2007-07-08 08:04:30.500 189 12369.50 75.42 55386.62 88888.00 2007-07-08 08:04:30.625 189 12369.50 75.45 55386.65 88888.00 2007-07-08 08:04:30.750 189 12369.45 75.45 55386.65 88888.00 2007-07-08 08:04:30.875 189 12369.48 75.42 55386.65 88888.00 2007-07-08 08:04:31.000 189 12369.52 75.40 55386.62 88888.00 2007-07-08 08:04:31.125 189 12369.52 75.42 55386.68 88888.00 2007-07-08 08:04:31.250 189 12369.48 75.45 55386.65 88888.00 2007-07-08 08:04:31.375 189 12369.48 75.42 55386.62 88888.00 2007-07-08 08:04:31.500 189 12369.48 75.38 55386.57 88888.00 2007-07-08 08:04:31.625 189 12369.50 75.40 55386.55 88888.00 2007-07-08 08:04:31.750 189 12369.50 75.40 55386.55 88888.00 2007-07-08 08:04:31.875 189 12369.40 75.38 55386.55 88888.00 2007-07-08 08:04:32.000 189 12369.38 75.35 55386.55 88888.00 2007-07-08 08:04:32.125 189 12369.48 75.40 55386.57 88888.00 2007-07-08 08:04:32.250 189 12369.48 75.35 55386.60 88888.00 2007-07-08 08:04:32.375 189 12369.48 75.33 55386.57 88888.00 2007-07-08 08:04:32.500 189 12369.50 75.35 55386.60 88888.00 2007-07-08 08:04:32.625 189 12369.50 75.38 55386.57 88888.00 2007-07-08 08:04:32.750 189 12369.52 75.40 55386.57 88888.00 2007-07-08 08:04:32.875 189 12369.58 75.35 55386.57 88888.00 2007-07-08 08:04:33.000 189 12369.60 75.35 55386.60 88888.00 2007-07-08 08:04:33.125 189 12369.58 75.40 55386.55 88888.00 2007-07-08 08:04:33.250 189 12369.52 75.35 55386.57 88888.00 2007-07-08 08:04:33.375 189 12369.50 75.38 55386.62 88888.00 2007-07-08 08:04:33.500 189 12369.48 75.40 55386.62 88888.00 2007-07-08 08:04:33.625 189 12369.50 75.40 55386.57 88888.00 2007-07-08 08:04:33.750 189 12369.48 75.33 55386.62 88888.00 2007-07-08 08:04:33.875 189 12369.50 75.30 55386.62 88888.00 2007-07-08 08:04:34.000 189 12369.48 75.33 55386.55 88888.00 2007-07-08 08:04:34.125 189 12369.55 75.38 55386.60 88888.00 2007-07-08 08:04:34.250 189 12369.52 75.40 55386.55 88888.00 2007-07-08 08:04:34.375 189 12369.50 75.38 55386.57 88888.00 2007-07-08 08:04:34.500 189 12369.50 75.38 55386.60 88888.00 2007-07-08 08:04:34.625 189 12369.58 75.30 55386.60 88888.00 2007-07-08 08:04:34.750 189 12369.62 75.33 55386.60 88888.00 2007-07-08 08:04:34.875 189 12369.60 75.35 55386.60 88888.00 2007-07-08 08:04:35.000 189 12369.58 75.33 55386.60 88888.00 2007-07-08 08:04:35.125 189 12369.58 75.30 55386.57 88888.00 2007-07-08 08:04:35.250 189 12369.60 75.30 55386.57 88888.00 2007-07-08 08:04:35.375 189 12369.55 75.33 55386.60 88888.00 2007-07-08 08:04:35.500 189 12369.50 75.35 55386.60 88888.00 2007-07-08 08:04:35.625 189 12369.48 75.33 55386.57 88888.00 2007-07-08 08:04:35.750 189 12369.42 75.28 55386.60 88888.00 2007-07-08 08:04:35.875 189 12369.42 75.30 55386.60 88888.00 2007-07-08 08:04:36.000 189 12369.50 75.30 55386.57 88888.00 2007-07-08 08:04:36.125 189 12369.50 75.28 55386.57 88888.00 2007-07-08 08:04:36.250 189 12369.45 75.30 55386.60 88888.00 2007-07-08 08:04:36.375 189 12369.42 75.30 55386.60 88888.00 2007-07-08 08:04:36.500 189 12369.40 75.28 55386.55 88888.00 2007-07-08 08:04:36.625 189 12369.45 75.35 55386.57 88888.00 2007-07-08 08:04:36.750 189 12369.45 75.35 55386.57 88888.00 2007-07-08 08:04:36.875 189 12369.48 75.35 55386.57 88888.00 2007-07-08 08:04:37.000 189 12369.48 75.33 55386.50 88888.00 2007-07-08 08:04:37.125 189 12369.42 75.30 55386.53 88888.00 2007-07-08 08:04:37.250 189 12369.40 75.22 55386.55 88888.00 2007-07-08 08:04:37.375 189 12369.38 75.22 55386.55 88888.00 2007-07-08 08:04:37.500 189 12369.35 75.30 55386.55 88888.00 2007-07-08 08:04:37.625 189 12369.40 75.33 55386.55 88888.00 2007-07-08 08:04:37.750 189 12369.52 75.35 55386.57 88888.00 2007-07-08 08:04:37.875 189 12369.52 75.35 55386.57 88888.00 2007-07-08 08:04:38.000 189 12369.45 75.33 55386.55 88888.00 2007-07-08 08:04:38.125 189 12369.40 75.33 55386.57 88888.00 2007-07-08 08:04:38.250 189 12369.48 75.38 55386.62 88888.00 2007-07-08 08:04:38.375 189 12369.55 75.38 55386.60 88888.00 2007-07-08 08:04:38.500 189 12369.45 75.35 55386.57 88888.00 2007-07-08 08:04:38.625 189 12369.45 75.33 55386.57 88888.00 2007-07-08 08:04:38.750 189 12369.45 75.25 55386.60 88888.00 2007-07-08 08:04:38.875 189 12369.48 75.33 55386.60 88888.00 2007-07-08 08:04:39.000 189 12369.48 75.35 55386.60 88888.00 2007-07-08 08:04:39.125 189 12369.45 75.28 55386.57 88888.00 2007-07-08 08:04:39.250 189 12369.48 75.28 55386.55 88888.00 2007-07-08 08:04:39.375 189 12369.50 75.25 55386.57 88888.00 2007-07-08 08:04:39.500 189 12369.48 75.28 55386.60 88888.00 2007-07-08 08:04:39.625 189 12369.50 75.30 55386.60 88888.00 2007-07-08 08:04:39.750 189 12369.48 75.22 55386.57 88888.00 2007-07-08 08:04:39.875 189 12369.52 75.28 55386.57 88888.00 2007-07-08 08:04:40.000 189 12369.50 75.30 55386.60 88888.00 2007-07-08 08:04:40.125 189 12369.48 75.35 55386.65 88888.00 2007-07-08 08:04:40.250 189 12369.40 75.33 55386.62 88888.00 2007-07-08 08:04:40.375 189 12369.45 75.33 55386.60 88888.00 2007-07-08 08:04:40.500 189 12369.38 75.30 55386.57 88888.00 2007-07-08 08:04:40.625 189 12369.27 75.22 55386.55 88888.00 2007-07-08 08:04:40.750 189 12369.30 75.25 55386.55 88888.00 2007-07-08 08:04:40.875 189 12369.40 75.20 55386.55 88888.00 2007-07-08 08:04:41.000 189 12369.48 75.22 55386.55 88888.00 2007-07-08 08:04:41.125 189 12369.52 75.28 55386.57 88888.00 2007-07-08 08:04:41.250 189 12369.45 75.28 55386.57 88888.00 2007-07-08 08:04:41.375 189 12369.45 75.30 55386.57 88888.00 2007-07-08 08:04:41.500 189 12369.40 75.30 55386.60 88888.00 2007-07-08 08:04:41.625 189 12369.33 75.25 55386.60 88888.00 2007-07-08 08:04:41.750 189 12369.38 75.28 55386.57 88888.00 2007-07-08 08:04:41.875 189 12369.45 75.25 55386.60 88888.00 2007-07-08 08:04:42.000 189 12369.48 75.20 55386.57 88888.00 2007-07-08 08:04:42.125 189 12369.48 75.20 55386.57 88888.00 2007-07-08 08:04:42.250 189 12369.48 75.30 55386.62 88888.00 2007-07-08 08:04:42.375 189 12369.42 75.33 55386.60 88888.00 2007-07-08 08:04:42.500 189 12369.42 75.28 55386.57 88888.00 2007-07-08 08:04:42.625 189 12369.42 75.22 55386.60 88888.00 2007-07-08 08:04:42.750 189 12369.42 75.20 55386.60 88888.00 2007-07-08 08:04:42.875 189 12369.42 75.28 55386.60 88888.00 2007-07-08 08:04:43.000 189 12369.45 75.28 55386.60 88888.00 2007-07-08 08:04:43.125 189 12369.38 75.25 55386.60 88888.00 2007-07-08 08:04:43.250 189 12369.35 75.25 55386.60 88888.00 2007-07-08 08:04:43.375 189 12369.38 75.20 55386.60 88888.00 2007-07-08 08:04:43.500 189 12369.38 75.17 55386.62 88888.00 2007-07-08 08:04:43.625 189 12369.33 75.15 55386.57 88888.00 2007-07-08 08:04:43.750 189 12369.25 75.17 55386.60 88888.00 2007-07-08 08:04:43.875 189 12369.23 75.22 55386.60 88888.00 2007-07-08 08:04:44.000 189 12369.33 75.25 55386.57 88888.00 2007-07-08 08:04:44.125 189 12369.35 75.25 55386.60 88888.00 2007-07-08 08:04:44.250 189 12369.30 75.17 55386.53 88888.00 2007-07-08 08:04:44.375 189 12369.30 75.17 55386.57 88888.00 2007-07-08 08:04:44.500 189 12369.33 75.17 55386.57 88888.00 2007-07-08 08:04:44.625 189 12369.33 75.17 55386.55 88888.00 2007-07-08 08:04:44.750 189 12369.30 75.17 55386.55 88888.00 2007-07-08 08:04:44.875 189 12369.33 75.25 55386.60 88888.00 2007-07-08 08:04:45.000 189 12369.40 75.28 55386.60 88888.00 2007-07-08 08:04:45.125 189 12369.30 75.22 55386.60 88888.00 2007-07-08 08:04:45.250 189 12369.20 75.17 55386.57 88888.00 2007-07-08 08:04:45.375 189 12369.27 75.17 55386.55 88888.00 2007-07-08 08:04:45.500 189 12369.30 75.22 55386.55 88888.00 2007-07-08 08:04:45.625 189 12369.27 75.25 55386.55 88888.00 2007-07-08 08:04:45.750 189 12369.23 75.20 55386.55 88888.00 2007-07-08 08:04:45.875 189 12369.27 75.22 55386.57 88888.00 2007-07-08 08:04:46.000 189 12369.33 75.17 55386.55 88888.00 2007-07-08 08:04:46.125 189 12369.33 75.25 55386.57 88888.00 2007-07-08 08:04:46.250 189 12369.30 75.25 55386.57 88888.00 2007-07-08 08:04:46.375 189 12369.27 75.22 55386.53 88888.00 2007-07-08 08:04:46.500 189 12369.30 75.25 55386.55 88888.00 2007-07-08 08:04:46.625 189 12369.33 75.22 55386.55 88888.00 2007-07-08 08:04:46.750 189 12369.27 75.22 55386.53 88888.00 2007-07-08 08:04:46.875 189 12369.25 75.17 55386.53 88888.00 2007-07-08 08:04:47.000 189 12369.30 75.20 55386.53 88888.00 2007-07-08 08:04:47.125 189 12369.35 75.22 55386.55 88888.00 2007-07-08 08:04:47.250 189 12369.25 75.20 55386.55 88888.00 2007-07-08 08:04:47.375 189 12369.35 75.22 55386.55 88888.00 2007-07-08 08:04:47.500 189 12369.40 75.22 55386.53 88888.00 2007-07-08 08:04:47.625 189 12369.33 75.28 55386.55 88888.00 2007-07-08 08:04:47.750 189 12369.30 75.25 55386.57 88888.00 2007-07-08 08:04:47.875 189 12369.25 75.25 55386.55 88888.00 2007-07-08 08:04:48.000 189 12369.25 75.20 55386.53 88888.00 2007-07-08 08:04:48.125 189 12369.38 75.20 55386.55 88888.00 2007-07-08 08:04:48.250 189 12369.40 75.22 55386.55 88888.00 2007-07-08 08:04:48.375 189 12369.33 75.22 55386.53 88888.00 2007-07-08 08:04:48.500 189 12369.27 75.20 55386.53 88888.00 2007-07-08 08:04:48.625 189 12369.35 75.17 55386.55 88888.00 2007-07-08 08:04:48.750 189 12369.35 75.17 55386.55 88888.00 2007-07-08 08:04:48.875 189 12369.30 75.22 55386.57 88888.00 2007-07-08 08:04:49.000 189 12369.23 75.22 55386.57 88888.00 2007-07-08 08:04:49.125 189 12369.27 75.25 55386.57 88888.00 2007-07-08 08:04:49.250 189 12369.30 75.25 55386.57 88888.00 2007-07-08 08:04:49.375 189 12369.23 75.17 55386.53 88888.00 2007-07-08 08:04:49.500 189 12369.17 75.10 55386.53 88888.00 2007-07-08 08:04:49.625 189 12369.23 75.05 55386.50 88888.00 2007-07-08 08:04:49.750 189 12369.30 75.10 55386.50 88888.00 2007-07-08 08:04:49.875 189 12369.27 75.15 55386.53 88888.00 2007-07-08 08:04:50.000 189 12369.27 75.20 55386.53 88888.00 2007-07-08 08:04:50.125 189 12369.27 75.22 55386.57 88888.00 2007-07-08 08:04:50.250 189 12369.30 75.20 55386.55 88888.00 2007-07-08 08:04:50.375 189 12369.30 75.20 55386.55 88888.00 2007-07-08 08:04:50.500 189 12369.30 75.20 55386.57 88888.00 2007-07-08 08:04:50.625 189 12369.30 75.20 55386.57 88888.00 2007-07-08 08:04:50.750 189 12369.27 75.17 55386.57 88888.00 2007-07-08 08:04:50.875 189 12369.27 75.20 55386.57 88888.00 2007-07-08 08:04:51.000 189 12369.33 75.22 55386.57 88888.00 2007-07-08 08:04:51.125 189 12369.27 75.22 55386.60 88888.00 2007-07-08 08:04:51.250 189 12369.27 75.15 55386.55 88888.00 2007-07-08 08:04:51.375 189 12369.23 75.15 55386.53 88888.00 2007-07-08 08:04:51.500 189 12369.27 75.17 55386.55 88888.00 2007-07-08 08:04:51.625 189 12369.27 75.22 55386.57 88888.00 2007-07-08 08:04:51.750 189 12369.25 75.25 55386.57 88888.00 2007-07-08 08:04:51.875 189 12369.20 75.20 55386.55 88888.00 2007-07-08 08:04:52.000 189 12369.25 75.15 55386.53 88888.00 2007-07-08 08:04:52.125 189 12369.23 75.17 55386.50 88888.00 2007-07-08 08:04:52.250 189 12369.20 75.12 55386.50 88888.00 2007-07-08 08:04:52.375 189 12369.23 75.12 55386.50 88888.00 2007-07-08 08:04:52.500 189 12369.20 75.10 55386.47 88888.00 2007-07-08 08:04:52.625 189 12369.17 75.15 55386.53 88888.00 2007-07-08 08:04:52.750 189 12369.23 75.15 55386.53 88888.00 2007-07-08 08:04:52.875 189 12369.25 75.10 55386.53 88888.00 2007-07-08 08:04:53.000 189 12369.17 75.15 55386.53 88888.00 2007-07-08 08:04:53.125 189 12369.20 75.17 55386.53 88888.00 2007-07-08 08:04:53.250 189 12369.30 75.17 55386.55 88888.00 2007-07-08 08:04:53.375 189 12369.30 75.17 55386.53 88888.00 2007-07-08 08:04:53.500 189 12369.23 75.17 55386.47 88888.00 2007-07-08 08:04:53.625 189 12369.23 75.17 55386.50 88888.00 2007-07-08 08:04:53.750 189 12369.20 75.12 55386.53 88888.00 2007-07-08 08:04:53.875 189 12369.20 75.12 55386.53 88888.00 2007-07-08 08:04:54.000 189 12369.23 75.12 55386.53 88888.00 2007-07-08 08:04:54.125 189 12369.27 75.10 55386.53 88888.00 2007-07-08 08:04:54.250 189 12369.27 75.15 55386.53 88888.00 2007-07-08 08:04:54.375 189 12369.27 75.17 55386.53 88888.00 2007-07-08 08:04:54.500 189 12369.27 75.17 55386.50 88888.00 2007-07-08 08:04:54.625 189 12369.30 75.17 55386.53 88888.00 2007-07-08 08:04:54.750 189 12369.30 75.12 55386.57 88888.00 2007-07-08 08:04:54.875 189 12369.27 75.15 55386.60 88888.00 2007-07-08 08:04:55.000 189 12369.33 75.12 55386.55 88888.00 2007-07-08 08:04:55.125 189 12369.33 75.17 55386.55 88888.00 2007-07-08 08:04:55.250 189 12369.23 75.17 55386.57 88888.00 2007-07-08 08:04:55.375 189 12369.25 75.17 55386.57 88888.00 2007-07-08 08:04:55.500 189 12369.17 75.08 55386.53 88888.00 2007-07-08 08:04:55.625 189 12369.23 75.10 55386.55 88888.00 2007-07-08 08:04:55.750 189 12369.27 75.15 55386.55 88888.00 2007-07-08 08:04:55.875 189 12369.27 75.20 55386.55 88888.00 2007-07-08 08:04:56.000 189 12369.25 75.12 55386.55 88888.00 2007-07-08 08:04:56.125 189 12369.30 75.12 55386.53 88888.00 2007-07-08 08:04:56.250 189 12369.33 75.17 55386.53 88888.00 2007-07-08 08:04:56.375 189 12369.30 75.17 55386.50 88888.00 2007-07-08 08:04:56.500 189 12369.20 75.17 55386.50 88888.00 2007-07-08 08:04:56.625 189 12369.25 75.22 55386.53 88888.00 2007-07-08 08:04:56.750 189 12369.35 75.22 55386.50 88888.00 2007-07-08 08:04:56.875 189 12369.35 75.20 55386.50 88888.00 2007-07-08 08:04:57.000 189 12369.33 75.20 55386.50 88888.00 2007-07-08 08:04:57.125 189 12369.27 75.12 55386.50 88888.00 2007-07-08 08:04:57.250 189 12369.27 75.10 55386.53 88888.00 2007-07-08 08:04:57.375 189 12369.33 75.17 55386.53 88888.00 2007-07-08 08:04:57.500 189 12369.33 75.15 55386.53 88888.00 2007-07-08 08:04:57.625 189 12369.35 75.15 55386.50 88888.00 2007-07-08 08:04:57.750 189 12369.33 75.15 55386.47 88888.00 2007-07-08 08:04:57.875 189 12369.25 75.15 55386.47 88888.00 2007-07-08 08:04:58.000 189 12369.25 75.12 55386.53 88888.00 2007-07-08 08:04:58.125 189 12369.38 75.12 55386.55 88888.00 2007-07-08 08:04:58.250 189 12369.42 75.15 55386.50 88888.00 2007-07-08 08:04:58.375 189 12369.40 75.15 55386.47 88888.00 2007-07-08 08:04:58.500 189 12369.40 75.12 55386.45 88888.00 2007-07-08 08:04:58.625 189 12369.35 75.15 55386.47 88888.00 2007-07-08 08:04:58.750 189 12369.30 75.17 55386.50 88888.00 2007-07-08 08:04:58.875 189 12369.27 75.15 55386.50 88888.00 2007-07-08 08:04:59.000 189 12369.23 75.12 55386.47 88888.00 2007-07-08 08:04:59.125 189 12369.25 75.10 55386.50 88888.00 2007-07-08 08:04:59.250 189 12369.27 75.12 55386.50 88888.00 2007-07-08 08:04:59.375 189 12369.35 75.15 55386.47 88888.00 2007-07-08 08:04:59.500 189 12369.30 75.05 55386.45 88888.00 2007-07-08 08:04:59.625 189 12369.30 75.08 55386.47 88888.00 2007-07-08 08:04:59.750 189 12369.33 75.12 55386.50 88888.00 2007-07-08 08:04:59.875 189 12369.40 75.12 55386.50 88888.00 2007-07-08 08:05:00.000 189 12369.45 75.12 55386.45 88888.00 2007-07-08 08:05:00.125 189 12369.40 75.10 55386.45 88888.00 2007-07-08 08:05:00.250 189 12369.38 75.08 55386.47 88888.00 2007-07-08 08:05:00.375 189 12369.40 75.10 55386.43 88888.00 2007-07-08 08:05:00.500 189 12369.38 75.15 55386.47 88888.00 2007-07-08 08:05:00.625 189 12369.42 75.20 55386.50 88888.00 2007-07-08 08:05:00.750 189 12369.38 75.17 55386.50 88888.00 2007-07-08 08:05:00.875 189 12369.25 75.08 55386.45 88888.00 2007-07-08 08:05:01.000 189 12369.25 75.03 55386.45 88888.00 2007-07-08 08:05:01.125 189 12369.30 75.08 55386.50 88888.00 2007-07-08 08:05:01.250 189 12369.33 75.15 55386.53 88888.00 2007-07-08 08:05:01.375 189 12369.33 75.15 55386.50 88888.00 2007-07-08 08:05:01.500 189 12369.35 75.15 55386.53 88888.00 2007-07-08 08:05:01.625 189 12369.40 75.17 55386.55 88888.00 2007-07-08 08:05:01.750 189 12369.35 75.20 55386.53 88888.00 2007-07-08 08:05:01.875 189 12369.35 75.15 55386.50 88888.00 2007-07-08 08:05:02.000 189 12369.35 75.08 55386.47 88888.00 2007-07-08 08:05:02.125 189 12369.30 75.08 55386.47 88888.00 2007-07-08 08:05:02.250 189 12369.35 75.10 55386.47 88888.00 2007-07-08 08:05:02.375 189 12369.45 75.12 55386.50 88888.00 2007-07-08 08:05:02.500 189 12369.35 75.08 55386.50 88888.00 2007-07-08 08:05:02.625 189 12369.35 75.10 55386.53 88888.00 2007-07-08 08:05:02.750 189 12369.33 75.12 55386.50 88888.00 2007-07-08 08:05:02.875 189 12369.33 75.17 55386.53 88888.00 2007-07-08 08:05:03.000 189 12369.30 75.15 55386.53 88888.00 2007-07-08 08:05:03.125 189 12369.25 75.12 55386.50 88888.00 2007-07-08 08:05:03.250 189 12369.17 75.10 55386.50 88888.00 2007-07-08 08:05:03.375 189 12369.20 75.08 55386.50 88888.00 2007-07-08 08:05:03.500 189 12369.25 75.10 55386.50 88888.00 2007-07-08 08:05:03.625 189 12369.27 75.05 55386.47 88888.00 2007-07-08 08:05:03.750 189 12369.35 75.08 55386.45 88888.00 2007-07-08 08:05:03.875 189 12369.38 75.15 55386.45 88888.00 2007-07-08 08:05:04.000 189 12369.33 75.12 55386.47 88888.00 2007-07-08 08:05:04.125 189 12369.30 75.10 55386.47 88888.00 2007-07-08 08:05:04.250 189 12369.30 75.12 55386.50 88888.00 2007-07-08 08:05:04.375 189 12369.30 75.10 55386.47 88888.00 2007-07-08 08:05:04.500 189 12369.20 75.08 55386.47 88888.00 2007-07-08 08:05:04.625 189 12369.23 75.05 55386.45 88888.00 2007-07-08 08:05:04.750 189 12369.30 75.12 55386.45 88888.00 2007-07-08 08:05:04.875 189 12369.33 75.10 55386.45 88888.00 2007-07-08 08:05:05.000 189 12369.27 75.12 55386.47 88888.00 2007-07-08 08:05:05.125 189 12369.25 75.15 55386.50 88888.00 2007-07-08 08:05:05.250 189 12369.25 75.12 55386.50 88888.00 2007-07-08 08:05:05.375 189 12369.25 75.08 55386.47 88888.00 2007-07-08 08:05:05.500 189 12369.20 75.05 55386.43 88888.00 2007-07-08 08:05:05.625 189 12369.25 75.12 55386.47 88888.00 2007-07-08 08:05:05.750 189 12369.23 75.12 55386.45 88888.00 2007-07-08 08:05:05.875 189 12369.20 75.05 55386.47 88888.00 2007-07-08 08:05:06.000 189 12369.23 75.08 55386.47 88888.00 2007-07-08 08:05:06.125 189 12369.27 75.08 55386.47 88888.00 2007-07-08 08:05:06.250 189 12369.30 75.10 55386.50 88888.00 2007-07-08 08:05:06.375 189 12369.30 75.12 55386.47 88888.00 2007-07-08 08:05:06.500 189 12369.33 75.12 55386.47 88888.00 2007-07-08 08:05:06.625 189 12369.38 75.12 55386.47 88888.00 2007-07-08 08:05:06.750 189 12369.42 75.10 55386.47 88888.00 2007-07-08 08:05:06.875 189 12369.42 75.05 55386.45 88888.00 2007-07-08 08:05:07.000 189 12369.38 75.03 55386.45 88888.00 2007-07-08 08:05:07.125 189 12369.25 75.00 55386.45 88888.00 2007-07-08 08:05:07.250 189 12369.25 74.97 55386.43 88888.00 2007-07-08 08:05:07.375 189 12369.33 75.00 55386.45 88888.00 2007-07-08 08:05:07.500 189 12369.38 75.08 55386.47 88888.00 2007-07-08 08:05:07.625 189 12369.38 75.05 55386.45 88888.00 2007-07-08 08:05:07.750 189 12369.35 75.00 55386.43 88888.00 2007-07-08 08:05:07.875 189 12369.30 75.00 55386.40 88888.00 2007-07-08 08:05:08.000 189 12369.33 75.08 55386.40 88888.00 2007-07-08 08:05:08.125 189 12369.35 75.03 55386.40 88888.00 2007-07-08 08:05:08.250 189 12369.30 75.03 55386.43 88888.00 2007-07-08 08:05:08.375 189 12369.27 75.03 55386.43 88888.00 2007-07-08 08:05:08.500 189 12369.33 75.05 55386.43 88888.00 2007-07-08 08:05:08.625 189 12369.30 75.00 55386.45 88888.00 2007-07-08 08:05:08.750 189 12369.27 75.00 55386.45 88888.00 2007-07-08 08:05:08.875 189 12369.23 74.97 55386.45 88888.00 2007-07-08 08:05:09.000 189 12369.23 74.97 55386.43 88888.00 2007-07-08 08:05:09.125 189 12369.25 75.00 55386.43 88888.00 2007-07-08 08:05:09.250 189 12369.27 75.00 55386.45 88888.00 2007-07-08 08:05:09.375 189 12369.27 75.00 55386.45 88888.00 2007-07-08 08:05:09.500 189 12369.25 74.95 55386.43 88888.00 2007-07-08 08:05:09.625 189 12369.23 75.00 55386.45 88888.00 2007-07-08 08:05:09.750 189 12369.17 75.08 55386.45 88888.00 2007-07-08 08:05:09.875 189 12369.15 75.05 55386.43 88888.00 2007-07-08 08:05:10.000 189 12369.08 74.92 55386.40 88888.00 2007-07-08 08:05:10.125 189 12369.15 74.90 55386.43 88888.00 2007-07-08 08:05:10.250 189 12369.20 74.95 55386.40 88888.00 2007-07-08 08:05:10.375 189 12369.23 75.00 55386.38 88888.00 2007-07-08 08:05:10.500 189 12369.15 74.97 55386.38 88888.00 2007-07-08 08:05:10.625 189 12369.20 74.97 55386.40 88888.00 2007-07-08 08:05:10.750 189 12369.30 74.97 55386.40 88888.00 2007-07-08 08:05:10.875 189 12369.33 75.00 55386.40 88888.00 2007-07-08 08:05:11.000 189 12369.30 74.97 55386.40 88888.00 2007-07-08 08:05:11.125 189 12369.33 74.95 55386.38 88888.00 2007-07-08 08:05:11.250 189 12369.25 74.90 55386.38 88888.00 2007-07-08 08:05:11.375 189 12369.30 74.92 55386.40 88888.00 2007-07-08 08:05:11.500 189 12369.35 74.97 55386.40 88888.00 2007-07-08 08:05:11.625 189 12369.42 75.00 55386.40 88888.00 2007-07-08 08:05:11.750 189 12369.45 74.97 55386.38 88888.00 2007-07-08 08:05:11.875 189 12369.42 74.97 55386.38 88888.00 2007-07-08 08:05:12.000 189 12369.40 75.03 55386.38 88888.00 2007-07-08 08:05:12.125 189 12369.35 75.03 55386.38 88888.00 2007-07-08 08:05:12.250 189 12369.27 75.03 55386.40 88888.00 2007-07-08 08:05:12.375 189 12369.23 75.03 55386.43 88888.00 2007-07-08 08:05:12.500 189 12369.23 75.03 55386.40 88888.00 2007-07-08 08:05:12.625 189 12369.30 75.05 55386.43 88888.00 2007-07-08 08:05:12.750 189 12369.33 74.97 55386.43 88888.00 2007-07-08 08:05:12.875 189 12369.30 74.92 55386.38 88888.00 2007-07-08 08:05:13.000 189 12369.25 74.90 55386.35 88888.00 2007-07-08 08:05:13.125 189 12369.23 74.95 55386.38 88888.00 2007-07-08 08:05:13.250 189 12369.20 74.88 55386.40 88888.00 2007-07-08 08:05:13.375 189 12369.27 74.92 55386.35 88888.00 2007-07-08 08:05:13.500 189 12369.33 74.90 55386.38 88888.00 2007-07-08 08:05:13.625 189 12369.33 74.95 55386.40 88888.00 2007-07-08 08:05:13.750 189 12369.30 74.97 55386.38 88888.00 2007-07-08 08:05:13.875 189 12369.30 74.95 55386.43 88888.00 2007-07-08 08:05:14.000 189 12369.33 74.90 55386.38 88888.00 2007-07-08 08:05:14.125 189 12369.33 74.95 55386.38 88888.00 2007-07-08 08:05:14.250 189 12369.38 74.97 55386.38 88888.00 2007-07-08 08:05:14.375 189 12369.33 74.95 55386.38 88888.00 2007-07-08 08:05:14.500 189 12369.23 74.92 55386.38 88888.00 2007-07-08 08:05:14.625 189 12369.27 74.88 55386.40 88888.00 2007-07-08 08:05:14.750 189 12369.38 74.92 55386.38 88888.00 2007-07-08 08:05:14.875 189 12369.38 74.92 55386.40 88888.00 2007-07-08 08:05:15.000 189 12369.33 74.90 55386.35 88888.00 2007-07-08 08:05:15.125 189 12369.35 74.85 55386.38 88888.00 2007-07-08 08:05:15.250 189 12369.38 74.88 55386.38 88888.00 2007-07-08 08:05:15.375 189 12369.40 74.88 55386.38 88888.00 2007-07-08 08:05:15.500 189 12369.35 74.85 55386.35 88888.00 2007-07-08 08:05:15.625 189 12369.35 74.88 55386.35 88888.00 2007-07-08 08:05:15.750 189 12369.40 74.92 55386.38 88888.00 2007-07-08 08:05:15.875 189 12369.33 74.92 55386.35 88888.00 2007-07-08 08:05:16.000 189 12369.25 74.88 55386.38 88888.00 2007-07-08 08:05:16.125 189 12369.25 74.85 55386.38 88888.00 2007-07-08 08:05:16.250 189 12369.27 74.90 55386.38 88888.00 2007-07-08 08:05:16.375 189 12369.30 74.92 55386.38 88888.00 2007-07-08 08:05:16.500 189 12369.30 74.88 55386.35 88888.00 2007-07-08 08:05:16.625 189 12369.27 74.85 55386.35 88888.00 2007-07-08 08:05:16.750 189 12369.33 74.88 55386.35 88888.00 2007-07-08 08:05:16.875 189 12369.35 74.90 55386.35 88888.00 2007-07-08 08:05:17.000 189 12369.30 74.92 55386.35 88888.00 2007-07-08 08:05:17.125 189 12369.30 74.90 55386.35 88888.00 2007-07-08 08:05:17.250 189 12369.40 74.88 55386.35 88888.00 2007-07-08 08:05:17.375 189 12369.40 74.92 55386.38 88888.00 2007-07-08 08:05:17.500 189 12369.33 74.88 55386.35 88888.00 2007-07-08 08:05:17.625 189 12369.20 74.80 55386.35 88888.00 2007-07-08 08:05:17.750 189 12369.25 74.83 55386.35 88888.00 2007-07-08 08:05:17.875 189 12369.33 74.85 55386.35 88888.00 2007-07-08 08:05:18.000 189 12369.33 74.90 55386.35 88888.00 2007-07-08 08:05:18.125 189 12369.30 74.92 55386.38 88888.00 2007-07-08 08:05:18.250 189 12369.27 74.83 55386.38 88888.00 2007-07-08 08:05:18.375 189 12369.30 74.78 55386.35 88888.00 2007-07-08 08:05:18.500 189 12369.30 74.80 55386.35 88888.00 2007-07-08 08:05:18.625 189 12369.30 74.88 55386.35 88888.00 2007-07-08 08:05:18.750 189 12369.25 74.88 55386.35 88888.00 2007-07-08 08:05:18.875 189 12369.25 74.85 55386.32 88888.00 2007-07-08 08:05:19.000 189 12369.33 74.85 55386.32 88888.00 2007-07-08 08:05:19.125 189 12369.33 74.85 55386.35 88888.00 2007-07-08 08:05:19.250 189 12369.27 74.85 55386.35 88888.00 2007-07-08 08:05:19.375 189 12369.27 74.85 55386.35 88888.00 2007-07-08 08:05:19.500 189 12369.27 74.80 55386.32 88888.00 2007-07-08 08:05:19.625 189 12369.42 74.83 55386.30 88888.00 2007-07-08 08:05:19.750 189 12369.45 74.85 55386.30 88888.00 2007-07-08 08:05:19.875 189 12369.42 74.80 55386.30 88888.00 2007-07-08 08:05:20.000 189 12369.45 74.75 55386.28 88888.00 2007-07-08 08:05:20.125 189 12369.45 74.75 55386.30 88888.00 2007-07-08 08:05:20.250 189 12369.35 74.80 55386.30 88888.00 2007-07-08 08:05:20.375 189 12369.33 74.83 55386.30 88888.00 2007-07-08 08:05:20.500 189 12369.33 74.83 55386.35 88888.00 2007-07-08 08:05:20.625 189 12369.30 74.80 55386.32 88888.00 2007-07-08 08:05:20.750 189 12369.25 74.75 55386.28 88888.00 2007-07-08 08:05:20.875 189 12369.27 74.75 55386.30 88888.00 2007-07-08 08:05:21.000 189 12369.35 74.80 55386.30 88888.00 2007-07-08 08:05:21.125 189 12369.30 74.80 55386.28 88888.00 2007-07-08 08:05:21.250 189 12369.27 74.78 55386.25 88888.00 2007-07-08 08:05:21.375 189 12369.20 74.80 55386.28 88888.00 2007-07-08 08:05:21.500 189 12369.20 74.78 55386.30 88888.00 2007-07-08 08:05:21.625 189 12369.30 74.75 55386.30 88888.00 2007-07-08 08:05:21.750 189 12369.38 74.80 55386.30 88888.00 2007-07-08 08:05:21.875 189 12369.40 74.83 55386.32 88888.00 2007-07-08 08:05:22.000 189 12369.38 74.83 55386.28 88888.00 2007-07-08 08:05:22.125 189 12369.35 74.83 55386.30 88888.00 2007-07-08 08:05:22.250 189 12369.33 74.83 55386.30 88888.00 2007-07-08 08:05:22.375 189 12369.38 74.75 55386.30 88888.00 2007-07-08 08:05:22.500 189 12369.40 74.75 55386.30 88888.00 2007-07-08 08:05:22.625 189 12369.45 74.78 55386.28 88888.00 2007-07-08 08:05:22.750 189 12369.48 74.78 55386.32 88888.00 2007-07-08 08:05:22.875 189 12369.50 74.83 55386.30 88888.00 2007-07-08 08:05:23.000 189 12369.48 74.80 55386.30 88888.00 2007-07-08 08:05:23.125 189 12369.48 74.78 55386.30 88888.00 2007-07-08 08:05:23.250 189 12369.50 74.80 55386.32 88888.00 2007-07-08 08:05:23.375 189 12369.58 74.85 55386.32 88888.00 2007-07-08 08:05:23.500 189 12369.50 74.85 55386.30 88888.00 2007-07-08 08:05:23.625 189 12369.42 74.78 55386.30 88888.00 2007-07-08 08:05:23.750 189 12369.42 74.72 55386.32 88888.00 2007-07-08 08:05:23.875 189 12369.42 74.75 55386.30 88888.00 2007-07-08 08:05:24.000 189 12369.42 74.70 55386.25 88888.00 2007-07-08 08:05:24.125 189 12369.45 74.72 55386.28 88888.00 2007-07-08 08:05:24.250 189 12369.40 74.72 55386.30 88888.00 2007-07-08 08:05:24.375 189 12369.45 74.83 55386.32 88888.00 2007-07-08 08:05:24.500 189 12369.40 74.80 55386.32 88888.00 2007-07-08 08:05:24.625 189 12369.40 74.75 55386.28 88888.00 2007-07-08 08:05:24.750 189 12369.48 74.72 55386.25 88888.00 2007-07-08 08:05:24.875 189 12369.48 74.72 55386.30 88888.00 2007-07-08 08:05:25.000 189 12369.50 74.78 55386.30 88888.00 2007-07-08 08:05:25.125 189 12369.58 74.80 55386.30 88888.00 2007-07-08 08:05:25.250 189 12369.55 74.78 55386.25 88888.00 2007-07-08 08:05:25.375 189 12369.55 74.78 55386.28 88888.00 2007-07-08 08:05:25.500 189 12369.55 74.75 55386.28 88888.00 2007-07-08 08:05:25.625 189 12369.50 74.72 55386.28 88888.00 2007-07-08 08:05:25.750 189 12369.52 74.70 55386.28 88888.00 2007-07-08 08:05:25.875 189 12369.55 74.72 55386.30 88888.00 2007-07-08 08:05:26.000 189 12369.60 74.72 55386.30 88888.00 2007-07-08 08:05:26.125 189 12369.55 74.75 55386.28 88888.00 2007-07-08 08:05:26.250 189 12369.48 74.78 55386.28 88888.00 2007-07-08 08:05:26.375 189 12369.50 74.78 55386.28 88888.00 2007-07-08 08:05:26.500 189 12369.50 74.78 55386.28 88888.00 2007-07-08 08:05:26.625 189 12369.48 74.70 55386.25 88888.00 2007-07-08 08:05:26.750 189 12369.50 74.75 55386.28 88888.00 2007-07-08 08:05:26.875 189 12369.50 74.78 55386.30 88888.00 2007-07-08 08:05:27.000 189 12369.55 74.75 55386.30 88888.00 2007-07-08 08:05:27.125 189 12369.50 74.70 55386.28 88888.00 2007-07-08 08:05:27.250 189 12369.38 74.65 55386.22 88888.00 2007-07-08 08:05:27.375 189 12369.40 74.62 55386.25 88888.00 2007-07-08 08:05:27.500 189 12369.50 74.70 55386.22 88888.00 2007-07-08 08:05:27.625 189 12369.48 74.72 55386.28 88888.00 2007-07-08 08:05:27.750 189 12369.50 74.70 55386.28 88888.00 2007-07-08 08:05:27.875 189 12369.40 74.67 55386.25 88888.00 2007-07-08 08:05:28.000 189 12369.42 74.70 55386.28 88888.00 2007-07-08 08:05:28.125 189 12369.45 74.70 55386.28 88888.00 2007-07-08 08:05:28.250 189 12369.45 74.67 55386.25 88888.00 2007-07-08 08:05:28.375 189 12369.48 74.67 55386.28 88888.00 2007-07-08 08:05:28.500 189 12369.48 74.75 55386.28 88888.00 2007-07-08 08:05:28.625 189 12369.42 74.75 55386.30 88888.00 2007-07-08 08:05:28.750 189 12369.42 74.72 55386.28 88888.00 2007-07-08 08:05:28.875 189 12369.42 74.65 55386.22 88888.00 2007-07-08 08:05:29.000 189 12369.48 74.65 55386.22 88888.00 2007-07-08 08:05:29.125 189 12369.58 74.72 55386.28 88888.00 2007-07-08 08:05:29.250 189 12369.62 74.75 55386.28 88888.00 2007-07-08 08:05:29.375 189 12369.65 74.72 55386.25 88888.00 2007-07-08 08:05:29.500 189 12369.65 74.70 55386.20 88888.00 2007-07-08 08:05:29.625 189 12369.58 74.72 55386.18 88888.00 2007-07-08 08:05:29.750 189 12369.58 74.70 55386.20 88888.00 2007-07-08 08:05:29.875 189 12369.58 74.67 55386.25 88888.00 2007-07-08 08:05:30.000 189 12369.60 74.72 55386.20 88888.00 2007-07-08 08:05:30.125 189 12369.60 74.72 55386.20 88888.00 2007-07-08 08:05:30.250 189 12369.58 74.75 55386.25 88888.00 2007-07-08 08:05:30.375 189 12369.62 74.72 55386.22 88888.00 2007-07-08 08:05:30.500 189 12369.60 74.70 55386.20 88888.00 2007-07-08 08:05:30.625 189 12369.52 74.67 55386.20 88888.00 2007-07-08 08:05:30.750 189 12369.45 74.65 55386.20 88888.00 2007-07-08 08:05:30.875 189 12369.52 74.65 55386.20 88888.00 2007-07-08 08:05:31.000 189 12369.58 74.65 55386.20 88888.00 2007-07-08 08:05:31.125 189 12369.58 74.67 55386.25 88888.00 2007-07-08 08:05:31.250 189 12369.50 74.70 55386.22 88888.00 2007-07-08 08:05:31.375 189 12369.50 74.72 55386.22 88888.00 2007-07-08 08:05:31.500 189 12369.45 74.70 55386.20 88888.00 2007-07-08 08:05:31.625 189 12369.48 74.65 55386.22 88888.00 2007-07-08 08:05:31.750 189 12369.48 74.62 55386.20 88888.00 2007-07-08 08:05:31.875 189 12369.50 74.67 55386.25 88888.00 2007-07-08 08:05:32.000 189 12369.52 74.70 55386.22 88888.00 2007-07-08 08:05:32.125 189 12369.55 74.75 55386.22 88888.00 2007-07-08 08:05:32.250 189 12369.55 74.70 55386.18 88888.00 2007-07-08 08:05:32.375 189 12369.52 74.70 55386.15 88888.00 2007-07-08 08:05:32.500 189 12369.55 74.72 55386.22 88888.00 2007-07-08 08:05:32.625 189 12369.55 74.70 55386.20 88888.00 2007-07-08 08:05:32.750 189 12369.50 74.70 55386.20 88888.00 2007-07-08 08:05:32.875 189 12369.58 74.72 55386.20 88888.00 2007-07-08 08:05:33.000 189 12369.58 74.75 55386.20 88888.00 2007-07-08 08:05:33.125 189 12369.60 74.70 55386.20 88888.00 2007-07-08 08:05:33.250 189 12369.60 74.75 55386.22 88888.00 2007-07-08 08:05:33.375 189 12369.58 74.75 55386.20 88888.00 2007-07-08 08:05:33.500 189 12369.52 74.72 55386.18 88888.00 2007-07-08 08:05:33.625 189 12369.58 74.72 55386.22 88888.00 2007-07-08 08:05:33.750 189 12369.58 74.67 55386.22 88888.00 2007-07-08 08:05:33.875 189 12369.55 74.70 55386.18 88888.00 2007-07-08 08:05:34.000 189 12369.58 74.80 55386.20 88888.00 2007-07-08 08:05:34.125 189 12369.58 74.72 55386.22 88888.00 2007-07-08 08:05:34.250 189 12369.60 74.72 55386.25 88888.00 2007-07-08 08:05:34.375 189 12369.60 74.72 55386.22 88888.00 2007-07-08 08:05:34.500 189 12369.52 74.70 55386.20 88888.00 2007-07-08 08:05:34.625 189 12369.52 74.67 55386.22 88888.00 2007-07-08 08:05:34.750 189 12369.60 74.72 55386.22 88888.00 2007-07-08 08:05:34.875 189 12369.67 74.72 55386.20 88888.00 2007-07-08 08:05:35.000 189 12369.67 74.72 55386.18 88888.00 2007-07-08 08:05:35.125 189 12369.58 74.65 55386.20 88888.00 2007-07-08 08:05:35.250 189 12369.48 74.65 55386.18 88888.00 2007-07-08 08:05:35.375 189 12369.58 74.72 55386.20 88888.00 2007-07-08 08:05:35.500 189 12369.60 74.70 55386.20 88888.00 2007-07-08 08:05:35.625 189 12369.60 74.70 55386.22 88888.00 2007-07-08 08:05:35.750 189 12369.58 74.70 55386.20 88888.00 2007-07-08 08:05:35.875 189 12369.55 74.62 55386.15 88888.00 2007-07-08 08:05:36.000 189 12369.55 74.65 55386.15 88888.00 2007-07-08 08:05:36.125 189 12369.55 74.67 55386.15 88888.00 2007-07-08 08:05:36.250 189 12369.48 74.67 55386.12 88888.00 2007-07-08 08:05:36.375 189 12369.50 74.67 55386.12 88888.00 2007-07-08 08:05:36.500 189 12369.52 74.70 55386.12 88888.00 2007-07-08 08:05:36.625 189 12369.48 74.70 55386.15 88888.00 2007-07-08 08:05:36.750 189 12369.48 74.67 55386.15 88888.00 2007-07-08 08:05:36.875 189 12369.52 74.65 55386.15 88888.00 2007-07-08 08:05:37.000 189 12369.52 74.65 55386.15 88888.00 2007-07-08 08:05:37.125 189 12369.52 74.65 55386.18 88888.00 2007-07-08 08:05:37.250 189 12369.55 74.70 55386.20 88888.00 2007-07-08 08:05:37.375 189 12369.60 74.75 55386.20 88888.00 2007-07-08 08:05:37.500 189 12369.60 74.72 55386.22 88888.00 2007-07-08 08:05:37.625 189 12369.58 74.67 55386.20 88888.00 2007-07-08 08:05:37.750 189 12369.52 74.67 55386.18 88888.00 2007-07-08 08:05:37.875 189 12369.52 74.70 55386.18 88888.00 2007-07-08 08:05:38.000 189 12369.55 74.72 55386.15 88888.00 2007-07-08 08:05:38.125 189 12369.58 74.72 55386.18 88888.00 2007-07-08 08:05:38.250 189 12369.55 74.70 55386.15 88888.00 2007-07-08 08:05:38.375 189 12369.48 74.67 55386.15 88888.00 2007-07-08 08:05:38.500 189 12369.42 74.65 55386.18 88888.00 2007-07-08 08:05:38.625 189 12369.45 74.70 55386.18 88888.00 2007-07-08 08:05:38.750 189 12369.45 74.70 55386.15 88888.00 2007-07-08 08:05:38.875 189 12369.50 74.67 55386.18 88888.00 2007-07-08 08:05:39.000 189 12369.52 74.70 55386.15 88888.00 2007-07-08 08:05:39.125 189 12369.50 74.70 55386.15 88888.00 2007-07-08 08:05:39.250 189 12369.45 74.67 55386.18 88888.00 2007-07-08 08:05:39.375 189 12369.48 74.70 55386.15 88888.00 2007-07-08 08:05:39.500 189 12369.50 74.72 55386.12 88888.00 2007-07-08 08:05:39.625 189 12369.55 74.75 55386.12 88888.00 2007-07-08 08:05:39.750 189 12369.48 74.70 55386.12 88888.00 2007-07-08 08:05:39.875 189 12369.48 74.70 55386.15 88888.00 2007-07-08 08:05:40.000 189 12369.50 74.72 55386.12 88888.00 2007-07-08 08:05:40.125 189 12369.55 74.78 55386.15 88888.00 2007-07-08 08:05:40.250 189 12369.50 74.75 55386.15 88888.00 2007-07-08 08:05:40.375 189 12369.52 74.70 55386.15 88888.00 2007-07-08 08:05:40.500 189 12369.55 74.72 55386.18 88888.00 2007-07-08 08:05:40.625 189 12369.52 74.72 55386.18 88888.00 2007-07-08 08:05:40.750 189 12369.48 74.67 55386.18 88888.00 2007-07-08 08:05:40.875 189 12369.45 74.70 55386.15 88888.00 2007-07-08 08:05:41.000 189 12369.40 74.70 55386.12 88888.00 2007-07-08 08:05:41.125 189 12369.35 74.72 55386.18 88888.00 2007-07-08 08:05:41.250 189 12369.30 74.72 55386.18 88888.00 2007-07-08 08:05:41.375 189 12369.38 74.70 55386.15 88888.00 2007-07-08 08:05:41.500 189 12369.45 74.70 55386.18 88888.00 2007-07-08 08:05:41.625 189 12369.48 74.70 55386.20 88888.00 2007-07-08 08:05:41.750 189 12369.48 74.67 55386.18 88888.00 2007-07-08 08:05:41.875 189 12369.52 74.65 55386.12 88888.00 2007-07-08 08:05:42.000 189 12369.50 74.70 55386.12 88888.00 2007-07-08 08:05:42.125 189 12369.52 74.70 55386.12 88888.00 2007-07-08 08:05:42.250 189 12369.48 74.67 55386.12 88888.00 2007-07-08 08:05:42.375 189 12369.45 74.67 55386.12 88888.00 2007-07-08 08:05:42.500 189 12369.52 74.67 55386.12 88888.00 2007-07-08 08:05:42.625 189 12369.55 74.72 55386.18 88888.00 2007-07-08 08:05:42.750 189 12369.52 74.72 55386.18 88888.00 2007-07-08 08:05:42.875 189 12369.52 74.75 55386.12 88888.00 2007-07-08 08:05:43.000 189 12369.55 74.75 55386.12 88888.00 2007-07-08 08:05:43.125 189 12369.52 74.67 55386.12 88888.00 2007-07-08 08:05:43.250 189 12369.52 74.67 55386.18 88888.00 2007-07-08 08:05:43.375 189 12369.52 74.65 55386.15 88888.00 2007-07-08 08:05:43.500 189 12369.48 74.70 55386.12 88888.00 2007-07-08 08:05:43.625 189 12369.48 74.72 55386.15 88888.00 2007-07-08 08:05:43.750 189 12369.48 74.75 55386.15 88888.00 2007-07-08 08:05:43.875 189 12369.48 74.72 55386.12 88888.00 2007-07-08 08:05:44.000 189 12369.42 74.72 55386.10 88888.00 2007-07-08 08:05:44.125 189 12369.42 74.78 55386.15 88888.00 2007-07-08 08:05:44.250 189 12369.45 74.72 55386.15 88888.00 2007-07-08 08:05:44.375 189 12369.48 74.70 55386.12 88888.00 2007-07-08 08:05:44.500 189 12369.42 74.67 55386.15 88888.00 2007-07-08 08:05:44.625 189 12369.42 74.67 55386.12 88888.00 2007-07-08 08:05:44.750 189 12369.42 74.70 55386.12 88888.00 2007-07-08 08:05:44.875 189 12369.48 74.78 55386.12 88888.00 2007-07-08 08:05:45.000 189 12369.58 74.78 55386.15 88888.00 2007-07-08 08:05:45.125 189 12369.52 74.72 55386.15 88888.00 2007-07-08 08:05:45.250 189 12369.48 74.72 55386.10 88888.00 2007-07-08 08:05:45.375 189 12369.48 74.67 55386.07 88888.00 2007-07-08 08:05:45.500 189 12369.42 74.67 55386.07 88888.00 2007-07-08 08:05:45.625 189 12369.45 74.72 55386.10 88888.00 2007-07-08 08:05:45.750 189 12369.48 74.75 55386.10 88888.00 2007-07-08 08:05:45.875 189 12369.45 74.75 55386.10 88888.00 2007-07-08 08:05:46.000 189 12369.50 74.78 55386.12 88888.00 2007-07-08 08:05:46.125 189 12369.45 74.72 55386.10 88888.00 2007-07-08 08:05:46.250 189 12369.35 74.67 55386.07 88888.00 2007-07-08 08:05:46.375 189 12369.40 74.70 55386.07 88888.00 2007-07-08 08:05:46.500 189 12369.40 74.78 55386.07 88888.00 2007-07-08 08:05:46.625 189 12369.38 74.78 55386.10 88888.00 2007-07-08 08:05:46.750 189 12369.40 74.72 55386.07 88888.00 2007-07-08 08:05:46.875 189 12369.40 74.70 55386.07 88888.00 2007-07-08 08:05:47.000 189 12369.40 74.75 55386.07 88888.00 2007-07-08 08:05:47.125 189 12369.40 74.72 55386.05 88888.00 2007-07-08 08:05:47.250 189 12369.40 74.70 55386.07 88888.00 2007-07-08 08:05:47.375 189 12369.40 74.80 55386.07 88888.00 2007-07-08 08:05:47.500 189 12369.30 74.80 55386.10 88888.00 2007-07-08 08:05:47.625 189 12369.33 74.80 55386.10 88888.00 2007-07-08 08:05:47.750 189 12369.40 74.80 55386.07 88888.00 2007-07-08 08:05:47.875 189 12369.42 74.80 55386.07 88888.00 2007-07-08 08:05:48.000 189 12369.42 74.80 55386.07 88888.00 2007-07-08 08:05:48.125 189 12369.42 74.80 55386.10 88888.00 2007-07-08 08:05:48.250 189 12369.45 74.80 55386.12 88888.00 2007-07-08 08:05:48.375 189 12369.52 74.78 55386.07 88888.00 2007-07-08 08:05:48.500 189 12369.58 74.80 55386.12 88888.00 2007-07-08 08:05:48.625 189 12369.52 74.80 55386.12 88888.00 2007-07-08 08:05:48.750 189 12369.45 74.78 55386.10 88888.00 2007-07-08 08:05:48.875 189 12369.45 74.80 55386.12 88888.00 2007-07-08 08:05:49.000 189 12369.45 74.72 55386.10 88888.00 2007-07-08 08:05:49.125 189 12369.42 74.72 55386.10 88888.00 2007-07-08 08:05:49.250 189 12369.35 74.80 55386.07 88888.00 2007-07-08 08:05:49.375 189 12369.33 74.78 55386.05 88888.00 2007-07-08 08:05:49.500 189 12369.35 74.70 55386.05 88888.00 2007-07-08 08:05:49.625 189 12369.45 74.78 55386.10 88888.00 2007-07-08 08:05:49.750 189 12369.48 74.80 55386.10 88888.00 2007-07-08 08:05:49.875 189 12369.38 74.75 55386.05 88888.00 2007-07-08 08:05:50.000 189 12369.38 74.80 55386.05 88888.00 2007-07-08 08:05:50.125 189 12369.35 74.78 55386.05 88888.00 2007-07-08 08:05:50.250 189 12369.33 74.75 55386.05 88888.00 2007-07-08 08:05:50.375 189 12369.33 74.75 55386.10 88888.00 2007-07-08 08:05:50.500 189 12369.35 74.80 55386.10 88888.00 2007-07-08 08:05:50.625 189 12369.33 74.80 55386.07 88888.00 2007-07-08 08:05:50.750 189 12369.38 74.78 55386.10 88888.00 2007-07-08 08:05:50.875 189 12369.40 74.80 55386.10 88888.00 2007-07-08 08:05:51.000 189 12369.38 74.83 55386.07 88888.00 2007-07-08 08:05:51.125 189 12369.50 74.85 55386.10 88888.00 2007-07-08 08:05:51.250 189 12369.45 74.83 55386.07 88888.00 2007-07-08 08:05:51.375 189 12369.42 74.85 55386.05 88888.00 2007-07-08 08:05:51.500 189 12369.40 74.83 55386.07 88888.00 2007-07-08 08:05:51.625 189 12369.35 74.85 55386.05 88888.00 2007-07-08 08:05:51.750 189 12369.33 74.88 55386.10 88888.00 2007-07-08 08:05:51.875 189 12369.30 74.80 55386.05 88888.00 2007-07-08 08:05:52.000 189 12369.17 74.78 55386.03 88888.00 2007-07-08 08:05:52.125 189 12369.17 74.85 55386.05 88888.00 2007-07-08 08:05:52.250 189 12369.12 74.80 55386.03 88888.00 2007-07-08 08:05:52.375 189 12369.17 74.80 55386.07 88888.00 2007-07-08 08:05:52.500 189 12369.25 74.90 55386.07 88888.00 2007-07-08 08:05:52.625 189 12369.35 74.92 55386.15 88888.00 2007-07-08 08:05:52.750 189 12369.45 74.88 55386.10 88888.00 2007-07-08 08:05:52.875 189 12369.40 74.88 55386.10 88888.00 2007-07-08 08:05:53.000 189 12369.40 74.88 55386.07 88888.00 2007-07-08 08:05:53.125 189 12369.35 74.88 55386.05 88888.00 2007-07-08 08:05:53.250 189 12369.30 74.85 55386.03 88888.00 2007-07-08 08:05:53.375 189 12369.35 74.88 55386.05 88888.00 2007-07-08 08:05:53.500 189 12369.38 74.90 55386.05 88888.00 2007-07-08 08:05:53.625 189 12369.42 74.88 55386.05 88888.00 2007-07-08 08:05:53.750 189 12369.48 74.90 55386.07 88888.00 2007-07-08 08:05:53.875 189 12369.40 74.88 55386.10 88888.00 2007-07-08 08:05:54.000 189 12369.33 74.85 55386.07 88888.00 2007-07-08 08:05:54.125 189 12369.35 74.83 55386.07 88888.00 2007-07-08 08:05:54.250 189 12369.33 74.88 55386.05 88888.00 2007-07-08 08:05:54.375 189 12369.35 74.90 55386.05 88888.00 2007-07-08 08:05:54.500 189 12369.33 74.85 55386.00 88888.00 2007-07-08 08:05:54.625 189 12369.33 74.85 55386.03 88888.00 2007-07-08 08:05:54.750 189 12369.30 74.83 55386.00 88888.00 2007-07-08 08:05:54.875 189 12369.30 74.90 55386.07 88888.00 2007-07-08 08:05:55.000 189 12369.38 74.92 55386.07 88888.00 2007-07-08 08:05:55.125 189 12369.27 74.85 55386.03 88888.00 2007-07-08 08:05:55.250 189 12369.23 74.78 55386.00 88888.00 2007-07-08 08:05:55.375 189 12369.35 74.83 55386.03 88888.00 2007-07-08 08:05:55.500 189 12369.40 74.85 55386.03 88888.00 2007-07-08 08:05:55.625 189 12369.33 74.85 55386.00 88888.00 2007-07-08 08:05:55.750 189 12369.30 74.85 55386.03 88888.00 2007-07-08 08:05:55.875 189 12369.33 74.97 55386.05 88888.00 2007-07-08 08:05:56.000 189 12369.33 74.95 55386.05 88888.00 2007-07-08 08:05:56.125 189 12369.35 74.88 55386.05 88888.00 2007-07-08 08:05:56.250 189 12369.33 74.85 55386.03 88888.00 2007-07-08 08:05:56.375 189 12369.30 74.90 55386.03 88888.00 2007-07-08 08:05:56.500 189 12369.27 74.90 55386.05 88888.00 2007-07-08 08:05:56.625 189 12369.30 74.90 55386.05 88888.00 2007-07-08 08:05:56.750 189 12369.30 74.88 55386.05 88888.00 2007-07-08 08:05:56.875 189 12369.35 74.88 55386.05 88888.00 2007-07-08 08:05:57.000 189 12369.33 74.95 55386.05 88888.00 2007-07-08 08:05:57.125 189 12369.38 74.97 55386.03 88888.00 2007-07-08 08:05:57.250 189 12369.30 74.95 55386.05 88888.00 2007-07-08 08:05:57.375 189 12369.25 74.90 55386.07 88888.00 2007-07-08 08:05:57.500 189 12369.25 74.92 55386.05 88888.00 2007-07-08 08:05:57.625 189 12369.25 74.88 55386.00 88888.00 2007-07-08 08:05:57.750 189 12369.33 74.90 55386.00 88888.00 2007-07-08 08:05:57.875 189 12369.38 74.92 55386.00 88888.00 2007-07-08 08:05:58.000 189 12369.33 74.90 55385.97 88888.00 2007-07-08 08:05:58.125 189 12369.30 74.88 55385.97 88888.00 2007-07-08 08:05:58.250 189 12369.33 74.88 55386.03 88888.00 2007-07-08 08:05:58.375 189 12369.38 74.92 55386.03 88888.00 2007-07-08 08:05:58.500 189 12369.35 74.92 55386.05 88888.00 2007-07-08 08:05:58.625 189 12369.35 74.90 55386.05 88888.00 2007-07-08 08:05:58.750 189 12369.27 74.88 55386.00 88888.00 2007-07-08 08:05:58.875 189 12369.27 74.88 55386.00 88888.00 2007-07-08 08:05:59.000 189 12369.23 74.88 55386.03 88888.00 2007-07-08 08:05:59.125 189 12369.27 74.85 55386.05 88888.00 2007-07-08 08:05:59.250 189 12369.27 74.88 55385.97 88888.00 2007-07-08 08:05:59.375 189 12369.27 74.88 55385.95 88888.00 2007-07-08 08:05:59.500 189 12369.23 74.85 55385.97 88888.00 2007-07-08 08:05:59.625 189 12369.27 74.90 55386.03 88888.00 2007-07-08 08:05:59.750 189 12369.30 74.90 55386.00 88888.00 2007-07-08 08:05:59.875 189 12369.27 74.90 55385.97 88888.00 2007-07-08 08:06:00.000 189 12369.25 74.90 55385.95 88888.00 2007-07-08 08:06:00.125 189 12369.20 74.90 55385.97 88888.00 2007-07-08 08:06:00.250 189 12369.27 74.97 55386.00 88888.00 2007-07-08 08:06:00.375 189 12369.38 74.97 55385.97 88888.00 2007-07-08 08:06:00.500 189 12369.40 74.88 55385.95 88888.00 2007-07-08 08:06:00.625 189 12369.40 74.90 55385.95 88888.00 2007-07-08 08:06:00.750 189 12369.45 74.92 55385.97 88888.00 2007-07-08 08:06:00.875 189 12369.42 74.92 55385.97 88888.00 2007-07-08 08:06:01.000 189 12369.30 74.88 55385.97 88888.00 2007-07-08 08:06:01.125 189 12369.25 74.88 55386.00 88888.00 2007-07-08 08:06:01.250 189 12369.35 74.95 55385.97 88888.00 2007-07-08 08:06:01.375 189 12369.35 74.92 55385.95 88888.00 2007-07-08 08:06:01.500 189 12369.27 74.85 55385.93 88888.00 2007-07-08 08:06:01.625 189 12369.25 74.90 55385.95 88888.00 2007-07-08 08:06:01.750 189 12369.17 74.90 55385.93 88888.00 2007-07-08 08:06:01.875 189 12369.17 74.90 55385.95 88888.00 2007-07-08 08:06:02.000 189 12369.23 74.88 55385.95 88888.00 2007-07-08 08:06:02.125 189 12369.33 74.95 55385.97 88888.00 2007-07-08 08:06:02.250 189 12369.38 74.95 55385.95 88888.00 2007-07-08 08:06:02.375 189 12369.33 74.92 55385.93 88888.00 2007-07-08 08:06:02.500 189 12369.30 75.00 55385.93 88888.00 2007-07-08 08:06:02.625 189 12369.40 75.03 55385.93 88888.00 2007-07-08 08:06:02.750 189 12369.42 74.97 55385.90 88888.00 2007-07-08 08:06:02.875 189 12369.35 75.03 55385.93 88888.00 2007-07-08 08:06:03.000 189 12369.33 75.08 55385.97 88888.00 2007-07-08 08:06:03.125 189 12369.30 75.03 55385.95 88888.00 2007-07-08 08:06:03.250 189 12369.23 74.95 55385.95 88888.00 2007-07-08 08:06:03.375 189 12369.30 75.03 55385.95 88888.00 2007-07-08 08:06:03.500 189 12369.33 74.97 55385.95 88888.00 2007-07-08 08:06:03.625 189 12369.33 74.92 55385.97 88888.00 2007-07-08 08:06:03.750 189 12369.23 74.90 55385.95 88888.00 2007-07-08 08:06:03.875 189 12369.27 74.92 55385.93 88888.00 2007-07-08 08:06:04.000 189 12369.27 75.00 55385.95 88888.00 2007-07-08 08:06:04.125 189 12369.33 75.03 55385.95 88888.00 2007-07-08 08:06:04.250 189 12369.27 74.92 55385.93 88888.00 2007-07-08 08:06:04.375 189 12369.20 74.92 55385.88 88888.00 2007-07-08 08:06:04.500 189 12369.17 74.92 55385.90 88888.00 2007-07-08 08:06:04.625 189 12369.17 74.95 55385.90 88888.00 2007-07-08 08:06:04.750 189 12369.20 74.95 55385.93 88888.00 2007-07-08 08:06:04.875 189 12369.20 74.97 55385.97 88888.00 2007-07-08 08:06:05.000 189 12369.30 74.97 55385.95 88888.00 2007-07-08 08:06:05.125 189 12369.30 74.97 55385.93 88888.00 2007-07-08 08:06:05.250 189 12369.20 74.97 55385.95 88888.00 2007-07-08 08:06:05.375 189 12369.25 74.95 55385.93 88888.00 2007-07-08 08:06:05.500 189 12369.35 74.97 55385.88 88888.00 2007-07-08 08:06:05.625 189 12369.40 75.03 55385.88 88888.00 2007-07-08 08:06:05.750 189 12369.38 75.03 55385.85 88888.00 2007-07-08 08:06:05.875 189 12369.33 75.03 55385.88 88888.00 2007-07-08 08:06:06.000 189 12369.35 75.03 55385.90 88888.00 2007-07-08 08:06:06.125 189 12369.40 75.03 55385.93 88888.00 2007-07-08 08:06:06.250 189 12369.35 74.95 55385.90 88888.00 2007-07-08 08:06:06.375 189 12369.38 74.97 55385.88 88888.00 2007-07-08 08:06:06.500 189 12369.42 75.03 55385.88 88888.00 2007-07-08 08:06:06.625 189 12369.45 75.03 55385.88 88888.00 2007-07-08 08:06:06.750 189 12369.40 75.00 55385.85 88888.00 2007-07-08 08:06:06.875 189 12369.38 74.97 55385.88 88888.00 2007-07-08 08:06:07.000 189 12369.35 75.00 55385.88 88888.00 2007-07-08 08:06:07.125 189 12369.40 75.00 55385.90 88888.00 2007-07-08 08:06:07.250 189 12369.45 74.97 55385.88 88888.00 2007-07-08 08:06:07.375 189 12369.40 74.95 55385.82 88888.00 2007-07-08 08:06:07.500 189 12369.35 74.92 55385.82 88888.00 2007-07-08 08:06:07.625 189 12369.38 75.03 55385.88 88888.00 2007-07-08 08:06:07.750 189 12369.42 75.03 55385.88 88888.00 2007-07-08 08:06:07.875 189 12369.42 74.97 55385.85 88888.00 2007-07-08 08:06:08.000 189 12369.40 74.95 55385.82 88888.00 2007-07-08 08:06:08.125 189 12369.35 74.97 55385.85 88888.00 2007-07-08 08:06:08.250 189 12369.35 75.05 55385.88 88888.00 2007-07-08 08:06:08.375 189 12369.42 75.12 55385.88 88888.00 2007-07-08 08:06:08.500 189 12369.48 75.15 55385.88 88888.00 2007-07-08 08:06:08.625 189 12369.45 75.10 55385.85 88888.00 2007-07-08 08:06:08.750 189 12369.40 75.08 55385.85 88888.00 2007-07-08 08:06:08.875 189 12369.38 75.05 55385.82 88888.00 2007-07-08 08:06:09.000 189 12369.35 75.03 55385.80 88888.00 2007-07-08 08:06:09.125 189 12369.35 74.97 55385.78 88888.00 2007-07-08 08:06:09.250 189 12369.30 75.00 55385.80 88888.00 2007-07-08 08:06:09.375 189 12369.30 75.08 55385.80 88888.00 2007-07-08 08:06:09.500 189 12369.33 75.05 55385.80 88888.00 2007-07-08 08:06:09.625 189 12369.35 75.05 55385.80 88888.00 2007-07-08 08:06:09.750 189 12369.38 75.05 55385.80 88888.00 2007-07-08 08:06:09.875 189 12369.38 75.05 55385.80 88888.00 2007-07-08 08:06:10.000 189 12369.33 75.05 55385.80 88888.00 2007-07-08 08:06:10.125 189 12369.30 75.03 55385.82 88888.00 2007-07-08 08:06:10.250 189 12369.33 75.00 55385.78 88888.00 2007-07-08 08:06:10.375 189 12369.35 75.05 55385.78 88888.00 2007-07-08 08:06:10.500 189 12369.48 75.08 55385.80 88888.00 2007-07-08 08:06:10.625 189 12369.52 75.05 55385.80 88888.00 2007-07-08 08:06:10.750 189 12369.45 75.05 55385.80 88888.00 2007-07-08 08:06:10.875 189 12369.35 75.03 55385.80 88888.00 2007-07-08 08:06:11.000 189 12369.42 75.08 55385.80 88888.00 2007-07-08 08:06:11.125 189 12369.40 75.08 55385.80 88888.00 2007-07-08 08:06:11.250 189 12369.42 75.10 55385.80 88888.00 2007-07-08 08:06:11.375 189 12369.50 75.10 55385.80 88888.00 2007-07-08 08:06:11.500 189 12369.55 75.08 55385.80 88888.00 2007-07-08 08:06:11.625 189 12369.58 75.10 55385.80 88888.00 2007-07-08 08:06:11.750 189 12369.52 75.08 55385.80 88888.00 2007-07-08 08:06:11.875 189 12369.50 75.05 55385.80 88888.00 2007-07-08 08:06:12.000 189 12369.50 75.08 55385.80 88888.00 2007-07-08 08:06:12.125 189 12369.48 75.08 55385.78 88888.00 2007-07-08 08:06:12.250 189 12369.50 75.05 55385.80 88888.00 2007-07-08 08:06:12.375 189 12369.50 75.03 55385.78 88888.00 2007-07-08 08:06:12.500 189 12369.55 75.08 55385.80 88888.00 2007-07-08 08:06:12.625 189 12369.65 75.15 55385.82 88888.00 2007-07-08 08:06:12.750 189 12369.65 75.12 55385.80 88888.00 2007-07-08 08:06:12.875 189 12369.52 75.08 55385.78 88888.00 2007-07-08 08:06:13.000 189 12369.55 75.05 55385.80 88888.00 2007-07-08 08:06:13.125 189 12369.58 75.05 55385.82 88888.00 2007-07-08 08:06:13.250 189 12369.58 75.03 55385.82 88888.00 2007-07-08 08:06:13.375 189 12369.65 75.12 55385.80 88888.00 2007-07-08 08:06:13.500 189 12369.58 75.12 55385.80 88888.00 2007-07-08 08:06:13.625 189 12369.50 75.08 55385.78 88888.00 2007-07-08 08:06:13.750 189 12369.48 75.08 55385.80 88888.00 2007-07-08 08:06:13.875 189 12369.50 75.08 55385.80 88888.00 2007-07-08 08:06:14.000 189 12369.60 75.12 55385.80 88888.00 2007-07-08 08:06:14.125 189 12369.60 75.15 55385.78 88888.00 2007-07-08 08:06:14.250 189 12369.55 75.12 55385.75 88888.00 2007-07-08 08:06:14.375 189 12369.55 75.12 55385.72 88888.00 2007-07-08 08:06:14.500 189 12369.55 75.10 55385.72 88888.00 2007-07-08 08:06:14.625 189 12369.48 75.10 55385.70 88888.00 2007-07-08 08:06:14.750 189 12369.55 75.08 55385.72 88888.00 2007-07-08 08:06:14.875 189 12369.60 75.08 55385.75 88888.00 2007-07-08 08:06:15.000 189 12369.55 75.08 55385.72 88888.00 2007-07-08 08:06:15.125 189 12369.48 75.03 55385.75 88888.00 2007-07-08 08:06:15.250 189 12369.48 75.08 55385.72 88888.00 2007-07-08 08:06:15.375 189 12369.55 75.12 55385.75 88888.00 2007-07-08 08:06:15.500 189 12369.58 75.05 55385.70 88888.00 2007-07-08 08:06:15.625 189 12369.60 75.10 55385.70 88888.00 2007-07-08 08:06:15.750 189 12369.55 75.03 55385.68 88888.00 2007-07-08 08:06:15.875 189 12369.55 75.05 55385.70 88888.00 2007-07-08 08:06:16.000 189 12369.58 75.08 55385.70 88888.00 2007-07-08 08:06:16.125 189 12369.52 75.03 55385.72 88888.00 2007-07-08 08:06:16.250 189 12369.52 75.03 55385.75 88888.00 2007-07-08 08:06:16.375 189 12369.52 75.08 55385.72 88888.00 2007-07-08 08:06:16.500 189 12369.60 75.12 55385.72 88888.00 2007-07-08 08:06:16.625 189 12369.60 75.08 55385.72 88888.00 2007-07-08 08:06:16.750 189 12369.52 75.03 55385.70 88888.00 2007-07-08 08:06:16.875 189 12369.50 75.10 55385.68 88888.00 2007-07-08 08:06:17.000 189 12369.50 75.10 55385.70 88888.00 2007-07-08 08:06:17.125 189 12369.58 75.10 55385.75 88888.00 2007-07-08 08:06:17.250 189 12369.52 75.08 55385.72 88888.00 2007-07-08 08:06:17.375 189 12369.55 75.10 55385.72 88888.00 2007-07-08 08:06:17.500 189 12369.60 75.05 55385.75 88888.00 2007-07-08 08:06:17.625 189 12369.58 75.12 55385.72 88888.00 2007-07-08 08:06:17.750 189 12369.50 75.17 55385.72 88888.00 2007-07-08 08:06:17.875 189 12369.52 75.12 55385.72 88888.00 2007-07-08 08:06:18.000 189 12369.55 75.08 55385.70 88888.00 2007-07-08 08:06:18.125 189 12369.52 75.10 55385.70 88888.00 2007-07-08 08:06:18.250 189 12369.50 75.15 55385.70 88888.00 2007-07-08 08:06:18.375 189 12369.58 75.12 55385.70 88888.00 2007-07-08 08:06:18.500 189 12369.58 75.08 55385.72 88888.00 2007-07-08 08:06:18.625 189 12369.62 75.12 55385.72 88888.00 2007-07-08 08:06:18.750 189 12369.67 75.10 55385.72 88888.00 2007-07-08 08:06:18.875 189 12369.62 75.12 55385.75 88888.00 2007-07-08 08:06:19.000 189 12369.60 75.12 55385.72 88888.00 2007-07-08 08:06:19.125 189 12369.65 75.15 55385.72 88888.00 2007-07-08 08:06:19.250 189 12369.67 75.15 55385.72 88888.00 2007-07-08 08:06:19.375 189 12369.67 75.08 55385.70 88888.00 2007-07-08 08:06:19.500 189 12369.62 75.05 55385.65 88888.00 2007-07-08 08:06:19.625 189 12369.58 75.03 55385.68 88888.00 2007-07-08 08:06:19.750 189 12369.62 75.10 55385.72 88888.00 2007-07-08 08:06:19.875 189 12369.65 75.10 55385.72 88888.00 2007-07-08 08:06:20.000 189 12369.60 75.10 55385.70 88888.00 2007-07-08 08:06:20.125 189 12369.60 75.12 55385.70 88888.00 2007-07-08 08:06:20.250 189 12369.55 75.08 55385.70 88888.00 2007-07-08 08:06:20.375 189 12369.58 75.08 55385.70 88888.00 2007-07-08 08:06:20.500 189 12369.60 75.05 55385.70 88888.00 2007-07-08 08:06:20.625 189 12369.60 75.08 55385.65 88888.00 2007-07-08 08:06:20.750 189 12369.60 75.05 55385.65 88888.00 2007-07-08 08:06:20.875 189 12369.65 75.05 55385.65 88888.00 2007-07-08 08:06:21.000 189 12369.65 75.10 55385.65 88888.00 2007-07-08 08:06:21.125 189 12369.60 75.10 55385.70 88888.00 2007-07-08 08:06:21.250 189 12369.58 75.10 55385.70 88888.00 2007-07-08 08:06:21.375 189 12369.65 75.10 55385.65 88888.00 2007-07-08 08:06:21.500 189 12369.62 75.12 55385.60 88888.00 2007-07-08 08:06:21.625 189 12369.62 75.15 55385.65 88888.00 2007-07-08 08:06:21.750 189 12369.55 75.10 55385.65 88888.00 2007-07-08 08:06:21.875 189 12369.52 75.08 55385.65 88888.00 2007-07-08 08:06:22.000 189 12369.55 75.15 55385.68 88888.00 2007-07-08 08:06:22.125 189 12369.60 75.17 55385.68 88888.00 2007-07-08 08:06:22.250 189 12369.58 75.12 55385.62 88888.00 2007-07-08 08:06:22.375 189 12369.58 75.08 55385.65 88888.00 2007-07-08 08:06:22.500 189 12369.62 75.05 55385.62 88888.00 2007-07-08 08:06:22.625 189 12369.65 75.08 55385.65 88888.00 2007-07-08 08:06:22.750 189 12369.67 75.12 55385.65 88888.00 2007-07-08 08:06:22.875 189 12369.67 75.10 55385.62 88888.00 2007-07-08 08:06:23.000 189 12369.60 75.10 55385.60 88888.00 2007-07-08 08:06:23.125 189 12369.45 75.10 55385.62 88888.00 2007-07-08 08:06:23.250 189 12369.40 75.08 55385.62 88888.00 2007-07-08 08:06:23.375 189 12369.52 75.10 55385.60 88888.00 2007-07-08 08:06:23.500 189 12369.52 75.08 55385.62 88888.00 2007-07-08 08:06:23.625 189 12369.58 75.15 55385.62 88888.00 2007-07-08 08:06:23.750 189 12369.65 75.20 55385.62 88888.00 2007-07-08 08:06:23.875 189 12369.67 75.15 55385.60 88888.00 2007-07-08 08:06:24.000 189 12369.73 75.12 55385.60 88888.00 2007-07-08 08:06:24.125 189 12369.70 75.15 55385.60 88888.00 2007-07-08 08:06:24.250 189 12369.70 75.17 55385.60 88888.00 2007-07-08 08:06:24.375 189 12369.73 75.20 55385.60 88888.00 2007-07-08 08:06:24.500 189 12369.73 75.17 55385.62 88888.00 2007-07-08 08:06:24.625 189 12369.70 75.12 55385.60 88888.00 2007-07-08 08:06:24.750 189 12369.67 75.12 55385.57 88888.00 2007-07-08 08:06:24.875 189 12369.67 75.10 55385.60 88888.00 2007-07-08 08:06:25.000 189 12369.70 75.08 55385.60 88888.00 2007-07-08 08:06:25.125 189 12369.67 75.10 55385.60 88888.00 2007-07-08 08:06:25.250 189 12369.65 75.12 55385.57 88888.00 2007-07-08 08:06:25.375 189 12369.65 75.15 55385.60 88888.00 2007-07-08 08:06:25.500 189 12369.62 75.10 55385.60 88888.00 2007-07-08 08:06:25.625 189 12369.65 75.05 55385.57 88888.00 2007-07-08 08:06:25.750 189 12369.73 75.12 55385.57 88888.00 2007-07-08 08:06:25.875 189 12369.77 75.12 55385.57 88888.00 2007-07-08 08:06:26.000 189 12369.75 75.12 55385.60 88888.00 2007-07-08 08:06:26.125 189 12369.60 75.10 55385.55 88888.00 2007-07-08 08:06:26.250 189 12369.58 75.12 55385.57 88888.00 2007-07-08 08:06:26.375 189 12369.65 75.15 55385.60 88888.00 2007-07-08 08:06:26.500 189 12369.65 75.15 55385.57 88888.00 2007-07-08 08:06:26.625 189 12369.62 75.15 55385.55 88888.00 2007-07-08 08:06:26.750 189 12369.67 75.15 55385.53 88888.00 2007-07-08 08:06:26.875 189 12369.73 75.15 55385.55 88888.00 2007-07-08 08:06:27.000 189 12369.75 75.12 55385.53 88888.00 2007-07-08 08:06:27.125 189 12369.77 75.17 55385.53 88888.00 2007-07-08 08:06:27.250 189 12369.75 75.17 55385.55 88888.00 2007-07-08 08:06:27.375 189 12369.75 75.15 55385.57 88888.00 2007-07-08 08:06:27.500 189 12369.70 75.12 55385.60 88888.00 2007-07-08 08:06:27.625 189 12369.75 75.17 55385.60 88888.00 2007-07-08 08:06:27.750 189 12369.77 75.15 55385.57 88888.00 2007-07-08 08:06:27.875 189 12369.70 75.15 55385.57 88888.00 2007-07-08 08:06:28.000 189 12369.73 75.15 55385.57 88888.00 2007-07-08 08:06:28.125 189 12369.70 75.17 55385.57 88888.00 2007-07-08 08:06:28.250 189 12369.65 75.15 55385.57 88888.00 2007-07-08 08:06:28.375 189 12369.67 75.17 55385.57 88888.00 2007-07-08 08:06:28.500 189 12369.67 75.17 55385.60 88888.00 2007-07-08 08:06:28.625 189 12369.65 75.17 55385.60 88888.00 2007-07-08 08:06:28.750 189 12369.58 75.12 55385.57 88888.00 2007-07-08 08:06:28.875 189 12369.65 75.12 55385.55 88888.00 2007-07-08 08:06:29.000 189 12369.70 75.15 55385.57 88888.00 2007-07-08 08:06:29.125 189 12369.73 75.15 55385.57 88888.00 2007-07-08 08:06:29.250 189 12369.73 75.15 55385.60 88888.00 2007-07-08 08:06:29.375 189 12369.77 75.17 55385.57 88888.00 2007-07-08 08:06:29.500 189 12369.70 75.15 55385.53 88888.00 2007-07-08 08:06:29.625 189 12369.67 75.17 55385.55 88888.00 2007-07-08 08:06:29.750 189 12369.75 75.22 55385.55 88888.00 2007-07-08 08:06:29.875 189 12369.77 75.22 55385.57 88888.00 2007-07-08 08:06:30.000 189 12369.75 75.15 55385.55 88888.00 2007-07-08 08:06:30.125 189 12369.77 75.15 55385.55 88888.00 2007-07-08 08:06:30.250 189 12369.77 75.20 55385.55 88888.00 2007-07-08 08:06:30.375 189 12369.73 75.17 55385.57 88888.00 2007-07-08 08:06:30.500 189 12369.67 75.15 55385.53 88888.00 2007-07-08 08:06:30.625 189 12369.65 75.15 55385.53 88888.00 2007-07-08 08:06:30.750 189 12369.65 75.12 55385.55 88888.00 2007-07-08 08:06:30.875 189 12369.65 75.12 55385.55 88888.00 2007-07-08 08:06:31.000 189 12369.60 75.10 55385.53 88888.00 2007-07-08 08:06:31.125 189 12369.67 75.12 55385.53 88888.00 2007-07-08 08:06:31.250 189 12369.70 75.17 55385.55 88888.00 2007-07-08 08:06:31.375 189 12369.73 75.15 55385.55 88888.00 2007-07-08 08:06:31.500 189 12369.65 75.12 55385.55 88888.00 2007-07-08 08:06:31.625 189 12369.70 75.15 55385.55 88888.00 2007-07-08 08:06:31.750 189 12369.67 75.20 55385.55 88888.00 2007-07-08 08:06:31.875 189 12369.67 75.22 55385.55 88888.00 2007-07-08 08:06:32.000 189 12369.67 75.20 55385.55 88888.00 2007-07-08 08:06:32.125 189 12369.62 75.15 55385.53 88888.00 2007-07-08 08:06:32.250 189 12369.58 75.15 55385.55 88888.00 2007-07-08 08:06:32.375 189 12369.62 75.20 55385.57 88888.00 2007-07-08 08:06:32.500 189 12369.60 75.25 55385.57 88888.00 2007-07-08 08:06:32.625 189 12369.60 75.28 55385.57 88888.00 2007-07-08 08:06:32.750 189 12369.60 75.22 55385.57 88888.00 2007-07-08 08:06:32.875 189 12369.67 75.22 55385.57 88888.00 2007-07-08 08:06:33.000 189 12369.67 75.22 55385.55 88888.00 2007-07-08 08:06:33.125 189 12369.62 75.25 55385.55 88888.00 2007-07-08 08:06:33.250 189 12369.62 75.22 55385.53 88888.00 2007-07-08 08:06:33.375 189 12369.62 75.22 55385.55 88888.00 2007-07-08 08:06:33.500 189 12369.65 75.22 55385.55 88888.00 2007-07-08 08:06:33.625 189 12369.67 75.20 55385.55 88888.00 2007-07-08 08:06:33.750 189 12369.60 75.17 55385.55 88888.00 2007-07-08 08:06:33.875 189 12369.67 75.17 55385.53 88888.00 2007-07-08 08:06:34.000 189 12369.83 75.20 55385.53 88888.00 2007-07-08 08:06:34.125 189 12369.83 75.25 55385.53 88888.00 2007-07-08 08:06:34.250 189 12369.73 75.25 55385.50 88888.00 2007-07-08 08:06:34.375 189 12369.67 75.17 55385.50 88888.00 2007-07-08 08:06:34.500 189 12369.65 75.15 55385.50 88888.00 2007-07-08 08:06:34.625 189 12369.58 75.15 55385.50 88888.00 2007-07-08 08:06:34.750 189 12369.65 75.20 55385.53 88888.00 2007-07-08 08:06:34.875 189 12369.70 75.28 55385.53 88888.00 2007-07-08 08:06:35.000 189 12369.65 75.25 55385.53 88888.00 2007-07-08 08:06:35.125 189 12369.52 75.15 55385.55 88888.00 2007-07-08 08:06:35.250 189 12369.45 75.12 55385.53 88888.00 2007-07-08 08:06:35.375 189 12369.58 75.17 55385.57 88888.00 2007-07-08 08:06:35.500 189 12369.65 75.22 55385.57 88888.00 2007-07-08 08:06:35.625 189 12369.65 75.25 55385.57 88888.00 2007-07-08 08:06:35.750 189 12369.70 75.28 55385.57 88888.00 2007-07-08 08:06:35.875 189 12369.67 75.22 55385.57 88888.00 2007-07-08 08:06:36.000 189 12369.65 75.20 55385.55 88888.00 2007-07-08 08:06:36.125 189 12369.60 75.15 55385.53 88888.00 2007-07-08 08:06:36.250 189 12369.55 75.15 55385.53 88888.00 2007-07-08 08:06:36.375 189 12369.58 75.22 55385.55 88888.00 2007-07-08 08:06:36.500 189 12369.55 75.22 55385.55 88888.00 2007-07-08 08:06:36.625 189 12369.55 75.28 55385.53 88888.00 2007-07-08 08:06:36.750 189 12369.55 75.30 55385.53 88888.00 2007-07-08 08:06:36.875 189 12369.55 75.22 55385.55 88888.00 2007-07-08 08:06:37.000 189 12369.58 75.20 55385.55 88888.00 2007-07-08 08:06:37.125 189 12369.62 75.20 55385.50 88888.00 2007-07-08 08:06:37.250 189 12369.60 75.20 55385.53 88888.00 2007-07-08 08:06:37.375 189 12369.60 75.22 55385.53 88888.00 2007-07-08 08:06:37.500 189 12369.52 75.20 55385.50 88888.00 2007-07-08 08:06:37.625 189 12369.48 75.22 55385.55 88888.00 2007-07-08 08:06:37.750 189 12369.52 75.28 55385.57 88888.00 2007-07-08 08:06:37.875 189 12369.52 75.28 55385.55 88888.00 2007-07-08 08:06:38.000 189 12369.58 75.20 55385.53 88888.00 2007-07-08 08:06:38.125 189 12369.55 75.20 55385.53 88888.00 2007-07-08 08:06:38.250 189 12369.55 75.25 55385.57 88888.00 2007-07-08 08:06:38.375 189 12369.52 75.25 55385.55 88888.00 2007-07-08 08:06:38.500 189 12369.50 75.22 55385.53 88888.00 2007-07-08 08:06:38.625 189 12369.48 75.20 55385.53 88888.00 2007-07-08 08:06:38.750 189 12369.52 75.25 55385.55 88888.00 2007-07-08 08:06:38.875 189 12369.50 75.25 55385.55 88888.00 2007-07-08 08:06:39.000 189 12369.50 75.25 55385.53 88888.00 2007-07-08 08:06:39.125 189 12369.48 75.22 55385.50 88888.00 2007-07-08 08:06:39.250 189 12369.50 75.25 55385.50 88888.00 2007-07-08 08:06:39.375 189 12369.52 75.25 55385.50 88888.00 2007-07-08 08:06:39.500 189 12369.52 75.20 55385.45 88888.00 2007-07-08 08:06:39.625 189 12369.52 75.20 55385.47 88888.00 2007-07-08 08:06:39.750 189 12369.55 75.25 55385.50 88888.00 2007-07-08 08:06:39.875 189 12369.52 75.22 55385.50 88888.00 2007-07-08 08:06:40.000 189 12369.45 75.25 55385.47 88888.00 2007-07-08 08:06:40.125 189 12369.45 75.22 55385.50 88888.00 2007-07-08 08:06:40.250 189 12369.50 75.22 55385.53 88888.00 2007-07-08 08:06:40.375 189 12369.48 75.25 55385.47 88888.00 2007-07-08 08:06:40.500 189 12369.45 75.22 55385.50 88888.00 2007-07-08 08:06:40.625 189 12369.50 75.20 55385.53 88888.00 2007-07-08 08:06:40.750 189 12369.52 75.22 55385.53 88888.00 2007-07-08 08:06:40.875 189 12369.50 75.22 55385.53 88888.00 2007-07-08 08:06:41.000 189 12369.48 75.25 55385.50 88888.00 2007-07-08 08:06:41.125 189 12369.45 75.28 55385.53 88888.00 2007-07-08 08:06:41.250 189 12369.42 75.22 55385.47 88888.00 2007-07-08 08:06:41.375 189 12369.52 75.22 55385.47 88888.00 2007-07-08 08:06:41.500 189 12369.55 75.25 55385.47 88888.00 2007-07-08 08:06:41.625 189 12369.50 75.25 55385.45 88888.00 2007-07-08 08:06:41.750 189 12369.42 75.22 55385.45 88888.00 2007-07-08 08:06:41.875 189 12369.50 75.17 55385.45 88888.00 2007-07-08 08:06:42.000 189 12369.55 75.22 55385.47 88888.00 2007-07-08 08:06:42.125 189 12369.55 75.28 55385.50 88888.00 2007-07-08 08:06:42.250 189 12369.52 75.28 55385.50 88888.00 2007-07-08 08:06:42.375 189 12369.60 75.33 55385.53 88888.00 2007-07-08 08:06:42.500 189 12369.62 75.30 55385.50 88888.00 2007-07-08 08:06:42.625 189 12369.55 75.25 55385.50 88888.00 2007-07-08 08:06:42.750 189 12369.52 75.28 55385.53 88888.00 2007-07-08 08:06:42.875 189 12369.50 75.30 55385.53 88888.00 2007-07-08 08:06:43.000 189 12369.48 75.30 55385.50 88888.00 2007-07-08 08:06:43.125 189 12369.42 75.22 55385.50 88888.00 2007-07-08 08:06:43.250 189 12369.40 75.25 55385.50 88888.00 2007-07-08 08:06:43.375 189 12369.38 75.28 55385.50 88888.00 2007-07-08 08:06:43.500 189 12369.35 75.28 55385.50 88888.00 2007-07-08 08:06:43.625 189 12369.33 75.30 55385.47 88888.00 2007-07-08 08:06:43.750 189 12369.30 75.30 55385.47 88888.00 2007-07-08 08:06:43.875 189 12369.38 75.30 55385.50 88888.00 2007-07-08 08:06:44.000 189 12369.42 75.30 55385.53 88888.00 2007-07-08 08:06:44.125 189 12369.40 75.33 55385.53 88888.00 2007-07-08 08:06:44.250 189 12369.35 75.30 55385.47 88888.00 2007-07-08 08:06:44.375 189 12369.38 75.33 55385.50 88888.00 2007-07-08 08:06:44.500 189 12369.38 75.33 55385.50 88888.00 2007-07-08 08:06:44.625 189 12369.40 75.35 55385.50 88888.00 2007-07-08 08:06:44.750 189 12369.42 75.35 55385.47 88888.00 2007-07-08 08:06:44.875 189 12369.38 75.35 55385.47 88888.00 2007-07-08 08:06:45.000 189 12369.35 75.33 55385.45 88888.00 2007-07-08 08:06:45.125 189 12369.38 75.35 55385.45 88888.00 2007-07-08 08:06:45.250 189 12369.38 75.33 55385.45 88888.00 2007-07-08 08:06:45.375 189 12369.35 75.38 55385.45 88888.00 2007-07-08 08:06:45.500 189 12369.33 75.40 55385.45 88888.00 2007-07-08 08:06:45.625 189 12369.25 75.38 55385.47 88888.00 2007-07-08 08:06:45.750 189 12369.23 75.38 55385.50 88888.00 2007-07-08 08:06:45.875 189 12369.30 75.42 55385.50 88888.00 2007-07-08 08:06:46.000 189 12369.27 75.38 55385.47 88888.00 2007-07-08 08:06:46.125 189 12369.27 75.33 55385.45 88888.00 2007-07-08 08:06:46.250 189 12369.23 75.35 55385.43 88888.00 2007-07-08 08:06:46.375 189 12369.27 75.38 55385.45 88888.00 2007-07-08 08:06:46.500 189 12369.25 75.35 55385.43 88888.00 2007-07-08 08:06:46.625 189 12369.23 75.33 55385.43 88888.00 2007-07-08 08:06:46.750 189 12369.25 75.30 55385.43 88888.00 2007-07-08 08:06:46.875 189 12369.25 75.30 55385.40 88888.00 2007-07-08 08:06:47.000 189 12369.23 75.35 55385.40 88888.00 2007-07-08 08:06:47.125 189 12369.23 75.35 55385.45 88888.00 2007-07-08 08:06:47.250 189 12369.25 75.38 55385.47 88888.00 2007-07-08 08:06:47.375 189 12369.25 75.38 55385.47 88888.00 2007-07-08 08:06:47.500 189 12369.20 75.35 55385.45 88888.00 2007-07-08 08:06:47.625 189 12369.23 75.38 55385.47 88888.00 2007-07-08 08:06:47.750 189 12369.23 75.35 55385.45 88888.00 2007-07-08 08:06:47.875 189 12369.25 75.35 55385.47 88888.00 2007-07-08 08:06:48.000 189 12369.23 75.30 55385.45 88888.00 2007-07-08 08:06:48.125 189 12369.23 75.30 55385.45 88888.00 2007-07-08 08:06:48.250 189 12369.27 75.35 55385.47 88888.00 2007-07-08 08:06:48.375 189 12369.30 75.42 55385.47 88888.00 2007-07-08 08:06:48.500 189 12369.33 75.47 55385.47 88888.00 2007-07-08 08:06:48.625 189 12369.30 75.53 55385.45 88888.00 2007-07-08 08:06:48.750 189 12369.27 75.47 55385.45 88888.00 2007-07-08 08:06:48.875 189 12369.27 75.45 55385.45 88888.00 2007-07-08 08:06:49.000 189 12369.27 75.42 55385.47 88888.00 2007-07-08 08:06:49.125 189 12369.25 75.38 55385.50 88888.00 2007-07-08 08:06:49.250 189 12369.25 75.38 55385.50 88888.00 2007-07-08 08:06:49.375 189 12369.23 75.42 55385.50 88888.00 2007-07-08 08:06:49.500 189 12369.17 75.45 55385.53 88888.00 2007-07-08 08:06:49.625 189 12369.20 75.45 55385.53 88888.00 2007-07-08 08:06:49.750 189 12369.20 75.45 55385.45 88888.00 2007-07-08 08:06:49.875 189 12369.25 75.53 55385.50 88888.00 2007-07-08 08:06:50.000 189 12369.25 75.53 55385.47 88888.00 2007-07-08 08:06:50.125 189 12369.23 75.50 55385.47 88888.00 2007-07-08 08:06:50.250 189 12369.25 75.45 55385.47 88888.00 2007-07-08 08:06:50.375 189 12369.23 75.45 55385.47 88888.00 2007-07-08 08:06:50.500 189 12369.20 75.47 55385.45 88888.00 2007-07-08 08:06:50.625 189 12369.15 75.47 55385.47 88888.00 2007-07-08 08:06:50.750 189 12369.17 75.53 55385.50 88888.00 2007-07-08 08:06:50.875 189 12369.17 75.50 55385.50 88888.00 2007-07-08 08:06:51.000 189 12369.20 75.45 55385.50 88888.00 2007-07-08 08:06:51.125 189 12369.23 75.47 55385.45 88888.00 2007-07-08 08:06:51.250 189 12369.27 75.53 55385.47 88888.00 2007-07-08 08:06:51.375 189 12369.30 75.53 55385.47 88888.00 2007-07-08 08:06:51.500 189 12369.25 75.50 55385.45 88888.00 2007-07-08 08:06:51.625 189 12369.27 75.53 55385.45 88888.00 2007-07-08 08:06:51.750 189 12369.27 75.53 55385.45 88888.00 2007-07-08 08:06:51.875 189 12369.23 75.53 55385.43 88888.00 2007-07-08 08:06:52.000 189 12369.23 75.55 55385.45 88888.00 2007-07-08 08:06:52.125 189 12369.25 75.58 55385.47 88888.00 2007-07-08 08:06:52.250 189 12369.20 75.53 55385.47 88888.00 2007-07-08 08:06:52.375 189 12369.17 75.53 55385.45 88888.00 2007-07-08 08:06:52.500 189 12369.23 75.58 55385.45 88888.00 2007-07-08 08:06:52.625 189 12369.20 75.55 55385.45 88888.00 2007-07-08 08:06:52.750 189 12369.23 75.50 55385.45 88888.00 2007-07-08 08:06:52.875 189 12369.10 75.50 55385.40 88888.00 2007-07-08 08:06:53.000 189 12369.10 75.53 55385.40 88888.00 2007-07-08 08:06:53.125 189 12369.20 75.53 55385.40 88888.00 2007-07-08 08:06:53.250 189 12369.20 75.53 55385.43 88888.00 2007-07-08 08:06:53.375 189 12369.25 75.50 55385.45 88888.00 2007-07-08 08:06:53.500 189 12369.23 75.50 55385.45 88888.00 2007-07-08 08:06:53.625 189 12369.15 75.50 55385.45 88888.00 2007-07-08 08:06:53.750 189 12369.15 75.50 55385.45 88888.00 2007-07-08 08:06:53.875 189 12369.23 75.58 55385.45 88888.00 2007-07-08 08:06:54.000 189 12369.15 75.58 55385.43 88888.00 2007-07-08 08:06:54.125 189 12369.20 75.55 55385.43 88888.00 2007-07-08 08:06:54.250 189 12369.23 75.58 55385.47 88888.00 2007-07-08 08:06:54.375 189 12369.17 75.55 55385.43 88888.00 2007-07-08 08:06:54.500 189 12369.12 75.58 55385.43 88888.00 2007-07-08 08:06:54.625 189 12369.15 75.58 55385.43 88888.00 2007-07-08 08:06:54.750 189 12369.15 75.53 55385.40 88888.00 2007-07-08 08:06:54.875 189 12369.15 75.55 55385.40 88888.00 2007-07-08 08:06:55.000 189 12369.10 75.58 55385.40 88888.00 2007-07-08 08:06:55.125 189 12369.05 75.60 55385.40 88888.00 2007-07-08 08:06:55.250 189 12369.08 75.55 55385.40 88888.00 2007-07-08 08:06:55.375 189 12369.12 75.53 55385.40 88888.00 2007-07-08 08:06:55.500 189 12369.10 75.53 55385.38 88888.00 2007-07-08 08:06:55.625 189 12369.12 75.55 55385.40 88888.00 2007-07-08 08:06:55.750 189 12369.25 75.62 55385.45 88888.00 2007-07-08 08:06:55.875 189 12369.27 75.62 55385.43 88888.00 2007-07-08 08:06:56.000 189 12369.25 75.60 55385.40 88888.00 2007-07-08 08:06:56.125 189 12369.20 75.58 55385.40 88888.00 2007-07-08 08:06:56.250 189 12369.10 75.60 55385.45 88888.00 2007-07-08 08:06:56.375 189 12369.12 75.60 55385.40 88888.00 2007-07-08 08:06:56.500 189 12369.15 75.62 55385.38 88888.00 2007-07-08 08:06:56.625 189 12369.10 75.70 55385.43 88888.00 2007-07-08 08:06:56.750 189 12369.12 75.72 55385.45 88888.00 2007-07-08 08:06:56.875 189 12369.10 75.65 55385.47 88888.00 2007-07-08 08:06:57.000 189 12369.10 75.60 55385.43 88888.00 2007-07-08 08:06:57.125 189 12369.15 75.60 55385.43 88888.00 2007-07-08 08:06:57.250 189 12369.17 75.70 55385.43 88888.00 2007-07-08 08:06:57.375 189 12369.17 75.65 55385.43 88888.00 2007-07-08 08:06:57.500 189 12369.12 75.62 55385.40 88888.00 2007-07-08 08:06:57.625 189 12369.15 75.67 55385.43 88888.00 2007-07-08 08:06:57.750 189 12369.23 75.72 55385.43 88888.00 2007-07-08 08:06:57.875 189 12369.20 75.75 55385.45 88888.00 2007-07-08 08:06:58.000 189 12369.23 75.70 55385.40 88888.00 2007-07-08 08:06:58.125 189 12369.20 75.65 55385.38 88888.00 2007-07-08 08:06:58.250 189 12369.12 75.67 55385.35 88888.00 2007-07-08 08:06:58.375 189 12369.17 75.67 55385.35 88888.00 2007-07-08 08:06:58.500 189 12369.17 75.65 55385.38 88888.00 2007-07-08 08:06:58.625 189 12369.15 75.62 55385.43 88888.00 2007-07-08 08:06:58.750 189 12369.08 75.70 55385.43 88888.00 2007-07-08 08:06:58.875 189 12369.08 75.67 55385.43 88888.00 2007-07-08 08:06:59.000 189 12369.17 75.70 55385.43 88888.00 2007-07-08 08:06:59.125 189 12369.23 75.70 55385.43 88888.00 2007-07-08 08:06:59.250 189 12369.25 75.65 55385.43 88888.00 2007-07-08 08:06:59.375 189 12369.25 75.65 55385.38 88888.00 2007-07-08 08:06:59.500 189 12369.30 75.70 55385.35 88888.00 2007-07-08 08:06:59.625 189 12369.27 75.72 55385.38 88888.00 2007-07-08 08:06:59.750 189 12369.15 75.65 55385.38 88888.00 2007-07-08 08:06:59.875 189 12369.10 75.70 55385.45 88888.00 2007-07-08 08:07:00.000 189 12369.12 75.75 55385.45 88888.00 2007-07-08 08:07:00.125 189 12369.15 75.78 55385.40 88888.00 2007-07-08 08:07:00.250 189 12369.23 75.75 55385.40 88888.00 2007-07-08 08:07:00.375 189 12369.27 75.78 55385.43 88888.00 2007-07-08 08:07:00.500 189 12369.23 75.80 55385.43 88888.00 2007-07-08 08:07:00.625 189 12369.10 75.75 55385.40 88888.00 2007-07-08 08:07:00.750 189 12369.02 75.70 55385.38 88888.00 2007-07-08 08:07:00.875 189 12369.08 75.67 55385.40 88888.00 2007-07-08 08:07:01.000 189 12369.12 75.70 55385.38 88888.00 2007-07-08 08:07:01.125 189 12369.20 75.78 55385.40 88888.00 2007-07-08 08:07:01.250 189 12369.25 75.80 55385.43 88888.00 2007-07-08 08:07:01.375 189 12369.15 75.80 55385.43 88888.00 2007-07-08 08:07:01.500 189 12369.10 75.75 55385.38 88888.00 2007-07-08 08:07:01.625 189 12369.08 75.75 55385.40 88888.00 2007-07-08 08:07:01.750 189 12369.15 75.83 55385.45 88888.00 2007-07-08 08:07:01.875 189 12369.23 75.88 55385.45 88888.00 2007-07-08 08:07:02.000 189 12369.15 75.83 55385.40 88888.00 2007-07-08 08:07:02.125 189 12369.10 75.83 55385.43 88888.00 2007-07-08 08:07:02.250 189 12369.05 75.80 55385.43 88888.00 2007-07-08 08:07:02.375 189 12369.12 75.85 55385.45 88888.00 2007-07-08 08:07:02.500 189 12369.17 75.85 55385.43 88888.00 2007-07-08 08:07:02.625 189 12369.17 75.80 55385.43 88888.00 2007-07-08 08:07:02.750 189 12369.10 75.83 55385.43 88888.00 2007-07-08 08:07:02.875 189 12369.10 75.78 55385.40 88888.00 2007-07-08 08:07:03.000 189 12369.08 75.80 55385.40 88888.00 2007-07-08 08:07:03.125 189 12369.05 75.80 55385.43 88888.00 2007-07-08 08:07:03.250 189 12369.08 75.85 55385.43 88888.00 2007-07-08 08:07:03.375 189 12369.23 75.90 55385.45 88888.00 2007-07-08 08:07:03.500 189 12369.25 75.90 55385.47 88888.00 2007-07-08 08:07:03.625 189 12369.20 75.90 55385.45 88888.00 2007-07-08 08:07:03.750 189 12369.20 75.95 55385.45 88888.00 2007-07-08 08:07:03.875 189 12369.15 75.92 55385.43 88888.00 2007-07-08 08:07:04.000 189 12369.15 75.88 55385.45 88888.00 2007-07-08 08:07:04.125 189 12369.15 75.90 55385.45 88888.00 2007-07-08 08:07:04.250 189 12369.17 75.97 55385.43 88888.00 2007-07-08 08:07:04.375 189 12369.12 75.95 55385.40 88888.00 2007-07-08 08:07:04.500 189 12369.10 75.92 55385.43 88888.00 2007-07-08 08:07:04.625 189 12369.12 75.88 55385.40 88888.00 2007-07-08 08:07:04.750 189 12369.12 75.88 55385.40 88888.00 2007-07-08 08:07:04.875 189 12369.15 75.95 55385.35 88888.00 2007-07-08 08:07:05.000 189 12369.10 75.95 55385.38 88888.00 2007-07-08 08:07:05.125 189 12369.08 75.95 55385.35 88888.00 2007-07-08 08:07:05.250 189 12369.00 75.97 55385.38 88888.00 2007-07-08 08:07:05.375 189 12369.10 76.00 55385.32 88888.00 2007-07-08 08:07:05.500 189 12369.15 75.97 55385.35 88888.00 2007-07-08 08:07:05.625 189 12369.17 75.95 55385.35 88888.00 2007-07-08 08:07:05.750 189 12369.12 75.92 55385.32 88888.00 2007-07-08 08:07:05.875 189 12369.12 75.90 55385.32 88888.00 2007-07-08 08:07:06.000 189 12369.15 75.95 55385.32 88888.00 2007-07-08 08:07:06.125 189 12369.17 76.00 55385.38 88888.00 2007-07-08 08:07:06.250 189 12369.08 75.92 55385.35 88888.00 2007-07-08 08:07:06.375 189 12369.08 75.92 55385.35 88888.00 2007-07-08 08:07:06.500 189 12369.10 75.97 55385.35 88888.00 2007-07-08 08:07:06.625 189 12369.23 76.05 55385.35 88888.00 2007-07-08 08:07:06.750 189 12369.25 76.00 55385.35 88888.00 2007-07-08 08:07:06.875 189 12369.20 76.00 55385.38 88888.00 2007-07-08 08:07:07.000 189 12369.20 76.05 55385.35 88888.00 2007-07-08 08:07:07.125 189 12369.23 76.03 55385.35 88888.00 2007-07-08 08:07:07.250 189 12369.17 75.97 55385.38 88888.00 2007-07-08 08:07:07.375 189 12369.12 76.00 55385.35 88888.00 2007-07-08 08:07:07.500 189 12369.15 76.05 55385.38 88888.00 2007-07-08 08:07:07.625 189 12369.20 76.08 55385.38 88888.00 2007-07-08 08:07:07.750 189 12369.17 76.05 55385.38 88888.00 2007-07-08 08:07:07.875 189 12369.10 76.08 55385.38 88888.00 2007-07-08 08:07:08.000 189 12369.10 76.10 55385.38 88888.00 2007-07-08 08:07:08.125 189 12369.10 76.12 55385.38 88888.00 2007-07-08 08:07:08.250 189 12369.12 76.05 55385.35 88888.00 2007-07-08 08:07:08.375 189 12369.12 76.10 55385.35 88888.00 2007-07-08 08:07:08.500 189 12369.02 76.12 55385.32 88888.00 2007-07-08 08:07:08.625 189 12369.00 76.12 55385.32 88888.00 2007-07-08 08:07:08.750 189 12369.02 76.08 55385.35 88888.00 2007-07-08 08:07:08.875 189 12369.15 76.08 55385.35 88888.00 2007-07-08 08:07:09.000 189 12369.08 76.08 55385.32 88888.00 2007-07-08 08:07:09.125 189 12369.08 76.10 55385.35 88888.00 2007-07-08 08:07:09.250 189 12369.05 76.10 55385.35 88888.00 2007-07-08 08:07:09.375 189 12369.10 76.10 55385.32 88888.00 2007-07-08 08:07:09.500 189 12369.15 76.10 55385.35 88888.00 2007-07-08 08:07:09.625 189 12369.15 76.17 55385.38 88888.00 2007-07-08 08:07:09.750 189 12369.10 76.22 55385.35 88888.00 2007-07-08 08:07:09.875 189 12369.12 76.17 55385.35 88888.00 2007-07-08 08:07:10.000 189 12369.15 76.15 55385.32 88888.00 2007-07-08 08:07:10.125 189 12369.20 76.15 55385.32 88888.00 2007-07-08 08:07:10.250 189 12369.23 76.17 55385.32 88888.00 2007-07-08 08:07:10.375 189 12369.27 76.17 55385.30 88888.00 2007-07-08 08:07:10.500 189 12369.27 76.20 55385.32 88888.00 2007-07-08 08:07:10.625 189 12369.20 76.17 55385.32 88888.00 2007-07-08 08:07:10.750 189 12369.08 76.10 55385.32 88888.00 2007-07-08 08:07:10.875 189 12369.12 76.20 55385.30 88888.00 2007-07-08 08:07:11.000 189 12369.17 76.25 55385.30 88888.00 2007-07-08 08:07:11.125 189 12369.15 76.25 55385.35 88888.00 2007-07-08 08:07:11.250 189 12369.17 76.20 55385.38 88888.00 2007-07-08 08:07:11.375 189 12369.23 76.17 55385.35 88888.00 2007-07-08 08:07:11.500 189 12369.17 76.17 55385.32 88888.00 2007-07-08 08:07:11.625 189 12369.10 76.20 55385.32 88888.00 2007-07-08 08:07:11.750 189 12369.17 76.28 55385.35 88888.00 2007-07-08 08:07:11.875 189 12369.20 76.33 55385.35 88888.00 2007-07-08 08:07:12.000 189 12369.08 76.28 55385.32 88888.00 2007-07-08 08:07:12.125 189 12369.00 76.22 55385.32 88888.00 2007-07-08 08:07:12.250 189 12369.02 76.17 55385.30 88888.00 2007-07-08 08:07:12.375 189 12369.10 76.22 55385.28 88888.00 2007-07-08 08:07:12.500 189 12369.17 76.28 55385.32 88888.00 2007-07-08 08:07:12.625 189 12369.20 76.30 55385.35 88888.00 2007-07-08 08:07:12.750 189 12369.17 76.33 55385.38 88888.00 2007-07-08 08:07:12.875 189 12369.17 76.35 55385.32 88888.00 2007-07-08 08:07:13.000 189 12369.10 76.33 55385.30 88888.00 2007-07-08 08:07:13.125 189 12369.08 76.28 55385.30 88888.00 2007-07-08 08:07:13.250 189 12369.08 76.25 55385.30 88888.00 2007-07-08 08:07:13.375 189 12369.10 76.30 55385.32 88888.00 2007-07-08 08:07:13.500 189 12369.10 76.33 55385.30 88888.00 2007-07-08 08:07:13.625 189 12369.17 76.33 55385.28 88888.00 2007-07-08 08:07:13.750 189 12369.17 76.40 55385.28 88888.00 2007-07-08 08:07:13.875 189 12369.12 76.45 55385.25 88888.00 2007-07-08 08:07:14.000 189 12369.08 76.35 55385.28 88888.00 2007-07-08 08:07:14.125 189 12369.05 76.35 55385.30 88888.00 2007-07-08 08:07:14.250 189 12369.10 76.35 55385.30 88888.00 2007-07-08 08:07:14.375 189 12369.15 76.40 55385.28 88888.00 2007-07-08 08:07:14.500 189 12369.12 76.38 55385.28 88888.00 2007-07-08 08:07:14.625 189 12369.12 76.42 55385.30 88888.00 2007-07-08 08:07:14.750 189 12369.15 76.45 55385.30 88888.00 2007-07-08 08:07:14.875 189 12369.05 76.38 55385.30 88888.00 2007-07-08 08:07:15.000 189 12369.02 76.35 55385.28 88888.00 2007-07-08 08:07:15.125 189 12369.05 76.35 55385.30 88888.00 2007-07-08 08:07:15.250 189 12369.12 76.35 55385.32 88888.00 2007-07-08 08:07:15.375 189 12369.20 76.35 55385.32 88888.00 2007-07-08 08:07:15.500 189 12369.20 76.35 55385.28 88888.00 2007-07-08 08:07:15.625 189 12369.17 76.38 55385.28 88888.00 2007-07-08 08:07:15.750 189 12369.12 76.40 55385.28 88888.00 2007-07-08 08:07:15.875 189 12369.15 76.42 55385.28 88888.00 2007-07-08 08:07:16.000 189 12369.12 76.40 55385.28 88888.00 2007-07-08 08:07:16.125 189 12369.15 76.47 55385.28 88888.00 2007-07-08 08:07:16.250 189 12369.10 76.45 55385.25 88888.00 2007-07-08 08:07:16.375 189 12369.08 76.42 55385.28 88888.00 2007-07-08 08:07:16.500 189 12369.02 76.35 55385.25 88888.00 2007-07-08 08:07:16.625 189 12369.08 76.40 55385.25 88888.00 2007-07-08 08:07:16.750 189 12369.15 76.35 55385.22 88888.00 2007-07-08 08:07:16.875 189 12369.17 76.40 55385.22 88888.00 2007-07-08 08:07:17.000 189 12369.20 76.47 55385.25 88888.00 2007-07-08 08:07:17.125 189 12369.25 76.53 55385.25 88888.00 2007-07-08 08:07:17.250 189 12369.27 76.47 55385.28 88888.00 2007-07-08 08:07:17.375 189 12369.30 76.45 55385.25 88888.00 2007-07-08 08:07:17.500 189 12369.27 76.47 55385.28 88888.00 2007-07-08 08:07:17.625 189 12369.25 76.47 55385.22 88888.00 2007-07-08 08:07:17.750 189 12369.25 76.45 55385.22 88888.00 2007-07-08 08:07:17.875 189 12369.20 76.40 55385.25 88888.00 2007-07-08 08:07:18.000 189 12369.25 76.47 55385.22 88888.00 2007-07-08 08:07:18.125 189 12369.25 76.47 55385.25 88888.00 2007-07-08 08:07:18.250 189 12369.20 76.47 55385.25 88888.00 2007-07-08 08:07:18.375 189 12369.23 76.53 55385.25 88888.00 2007-07-08 08:07:18.500 189 12369.27 76.50 55385.22 88888.00 2007-07-08 08:07:18.625 189 12369.23 76.42 55385.18 88888.00 2007-07-08 08:07:18.750 189 12369.23 76.45 55385.20 88888.00 2007-07-08 08:07:18.875 189 12369.33 76.45 55385.20 88888.00 2007-07-08 08:07:19.000 189 12369.38 76.47 55385.20 88888.00 2007-07-08 08:07:19.125 189 12369.25 76.47 55385.22 88888.00 2007-07-08 08:07:19.250 189 12369.15 76.47 55385.22 88888.00 2007-07-08 08:07:19.375 189 12369.12 76.47 55385.20 88888.00 2007-07-08 08:07:19.500 189 12369.17 76.47 55385.20 88888.00 2007-07-08 08:07:19.625 189 12369.23 76.50 55385.18 88888.00 2007-07-08 08:07:19.750 189 12369.25 76.53 55385.22 88888.00 2007-07-08 08:07:19.875 189 12369.25 76.53 55385.22 88888.00 2007-07-08 08:07:20.000 189 12369.27 76.47 55385.20 88888.00 2007-07-08 08:07:20.125 189 12369.27 76.50 55385.20 88888.00 2007-07-08 08:07:20.250 189 12369.20 76.53 55385.22 88888.00 2007-07-08 08:07:20.375 189 12369.23 76.55 55385.22 88888.00 2007-07-08 08:07:20.500 189 12369.17 76.60 55385.22 88888.00 2007-07-08 08:07:20.625 189 12369.15 76.58 55385.22 88888.00 2007-07-08 08:07:20.750 189 12369.10 76.55 55385.20 88888.00 2007-07-08 08:07:20.875 189 12369.20 76.60 55385.20 88888.00 2007-07-08 08:07:21.000 189 12369.23 76.62 55385.18 88888.00 2007-07-08 08:07:21.125 189 12369.10 76.55 55385.20 88888.00 2007-07-08 08:07:21.250 189 12369.15 76.62 55385.25 88888.00 2007-07-08 08:07:21.375 189 12369.15 76.62 55385.25 88888.00 2007-07-08 08:07:21.500 189 12369.10 76.58 55385.20 88888.00 2007-07-08 08:07:21.625 189 12369.17 76.58 55385.20 88888.00 2007-07-08 08:07:21.750 189 12369.25 76.60 55385.22 88888.00 2007-07-08 08:07:21.875 189 12369.20 76.60 55385.25 88888.00 2007-07-08 08:07:22.000 189 12369.12 76.58 55385.22 88888.00 2007-07-08 08:07:22.125 189 12369.05 76.58 55385.25 88888.00 2007-07-08 08:07:22.250 189 12369.08 76.60 55385.22 88888.00 2007-07-08 08:07:22.375 189 12369.10 76.58 55385.18 88888.00 2007-07-08 08:07:22.500 189 12369.15 76.58 55385.22 88888.00 2007-07-08 08:07:22.625 189 12369.08 76.60 55385.22 88888.00 2007-07-08 08:07:22.750 189 12369.02 76.60 55385.22 88888.00 2007-07-08 08:07:22.875 189 12369.12 76.65 55385.22 88888.00 2007-07-08 08:07:23.000 189 12369.25 76.70 55385.22 88888.00 2007-07-08 08:07:23.125 189 12369.20 76.67 55385.22 88888.00 2007-07-08 08:07:23.250 189 12369.12 76.65 55385.22 88888.00 2007-07-08 08:07:23.375 189 12369.17 76.70 55385.25 88888.00 2007-07-08 08:07:23.500 189 12369.20 76.72 55385.25 88888.00 2007-07-08 08:07:23.625 189 12369.23 76.72 55385.25 88888.00 2007-07-08 08:07:23.750 189 12369.17 76.65 55385.20 88888.00 2007-07-08 08:07:23.875 189 12369.12 76.62 55385.20 88888.00 2007-07-08 08:07:24.000 189 12369.08 76.67 55385.18 88888.00 2007-07-08 08:07:24.125 189 12369.15 76.75 55385.22 88888.00 2007-07-08 08:07:24.250 189 12369.17 76.67 55385.22 88888.00 2007-07-08 08:07:24.375 189 12369.15 76.62 55385.22 88888.00 2007-07-08 08:07:24.500 189 12369.10 76.62 55385.22 88888.00 2007-07-08 08:07:24.625 189 12369.10 76.65 55385.22 88888.00 2007-07-08 08:07:24.750 189 12369.10 76.62 55385.20 88888.00 2007-07-08 08:07:24.875 189 12369.12 76.60 55385.18 88888.00 2007-07-08 08:07:25.000 189 12369.15 76.65 55385.18 88888.00 2007-07-08 08:07:25.125 189 12369.17 76.65 55385.20 88888.00 2007-07-08 08:07:25.250 189 12369.17 76.62 55385.20 88888.00 2007-07-08 08:07:25.375 189 12369.17 76.72 55385.20 88888.00 2007-07-08 08:07:25.500 189 12369.15 76.75 55385.18 88888.00 2007-07-08 08:07:25.625 189 12369.08 76.62 55385.12 88888.00 2007-07-08 08:07:25.750 189 12369.08 76.62 55385.15 88888.00 2007-07-08 08:07:25.875 189 12369.17 76.70 55385.12 88888.00 2007-07-08 08:07:26.000 189 12369.23 76.70 55385.15 88888.00 2007-07-08 08:07:26.125 189 12369.23 76.67 55385.18 88888.00 2007-07-08 08:07:26.250 189 12369.23 76.62 55385.15 88888.00 2007-07-08 08:07:26.375 189 12369.30 76.67 55385.15 88888.00 2007-07-08 08:07:26.500 189 12369.30 76.70 55385.18 88888.00 2007-07-08 08:07:26.625 189 12369.27 76.62 55385.18 88888.00 2007-07-08 08:07:26.750 189 12369.27 76.65 55385.18 88888.00 2007-07-08 08:07:26.875 189 12369.23 76.67 55385.15 88888.00 2007-07-08 08:07:27.000 189 12369.25 76.72 55385.18 88888.00 2007-07-08 08:07:27.125 189 12369.25 76.75 55385.18 88888.00 2007-07-08 08:07:27.250 189 12369.23 76.65 55385.20 88888.00 2007-07-08 08:07:27.375 189 12369.25 76.65 55385.18 88888.00 2007-07-08 08:07:27.500 189 12369.23 76.62 55385.12 88888.00 2007-07-08 08:07:27.625 189 12369.27 76.65 55385.12 88888.00 2007-07-08 08:07:27.750 189 12369.27 76.70 55385.18 88888.00 2007-07-08 08:07:27.875 189 12369.27 76.70 55385.20 88888.00 2007-07-08 08:07:28.000 189 12369.25 76.70 55385.18 88888.00 2007-07-08 08:07:28.125 189 12369.25 76.72 55385.15 88888.00 2007-07-08 08:07:28.250 189 12369.23 76.65 55385.15 88888.00 2007-07-08 08:07:28.375 189 12369.25 76.70 55385.15 88888.00 2007-07-08 08:07:28.500 189 12369.27 76.80 55385.20 88888.00 2007-07-08 08:07:28.625 189 12369.25 76.78 55385.15 88888.00 2007-07-08 08:07:28.750 189 12369.23 76.72 55385.15 88888.00 2007-07-08 08:07:28.875 189 12369.25 76.72 55385.18 88888.00 2007-07-08 08:07:29.000 189 12369.23 76.72 55385.15 88888.00 2007-07-08 08:07:29.125 189 12369.25 76.72 55385.15 88888.00 2007-07-08 08:07:29.250 189 12369.27 76.72 55385.18 88888.00 2007-07-08 08:07:29.375 189 12369.33 76.75 55385.18 88888.00 2007-07-08 08:07:29.500 189 12369.30 76.75 55385.15 88888.00 2007-07-08 08:07:29.625 189 12369.23 76.72 55385.15 88888.00 2007-07-08 08:07:29.750 189 12369.17 76.72 55385.12 88888.00 2007-07-08 08:07:29.875 189 12369.17 76.75 55385.12 88888.00 2007-07-08 08:07:30.000 189 12369.17 76.72 55385.07 88888.00 2007-07-08 08:07:30.125 189 12369.23 76.72 55385.12 88888.00 2007-07-08 08:07:30.250 189 12369.25 76.67 55385.10 88888.00 2007-07-08 08:07:30.375 189 12369.33 76.72 55385.12 88888.00 2007-07-08 08:07:30.500 189 12369.35 76.78 55385.12 88888.00 2007-07-08 08:07:30.625 189 12369.35 76.78 55385.15 88888.00 2007-07-08 08:07:30.750 189 12369.38 76.75 55385.15 88888.00 2007-07-08 08:07:30.875 189 12369.33 76.72 55385.10 88888.00 2007-07-08 08:07:31.000 189 12369.27 76.75 55385.12 88888.00 2007-07-08 08:07:31.125 189 12369.35 76.80 55385.18 88888.00 2007-07-08 08:07:31.250 189 12369.38 76.80 55385.20 88888.00 2007-07-08 08:07:31.375 189 12369.40 76.78 55385.15 88888.00 2007-07-08 08:07:31.500 189 12369.35 76.78 55385.12 88888.00 2007-07-08 08:07:31.625 189 12369.30 76.72 55385.12 88888.00 2007-07-08 08:07:31.750 189 12369.27 76.72 55385.12 88888.00 2007-07-08 08:07:31.875 189 12369.25 76.70 55385.10 88888.00 2007-07-08 08:07:32.000 189 12369.30 76.72 55385.07 88888.00 2007-07-08 08:07:32.125 189 12369.33 76.80 55385.15 88888.00 2007-07-08 08:07:32.250 189 12369.25 76.72 55385.15 88888.00 2007-07-08 08:07:32.375 189 12369.20 76.72 55385.10 88888.00 2007-07-08 08:07:32.500 189 12369.20 76.75 55385.10 88888.00 2007-07-08 08:07:32.625 189 12369.30 76.78 55385.12 88888.00 2007-07-08 08:07:32.750 189 12369.35 76.72 55385.15 88888.00 2007-07-08 08:07:32.875 189 12369.27 76.72 55385.15 88888.00 2007-07-08 08:07:33.000 189 12369.27 76.80 55385.12 88888.00 2007-07-08 08:07:33.125 189 12369.20 76.70 55385.12 88888.00 2007-07-08 08:07:33.250 189 12369.08 76.65 55385.10 88888.00 2007-07-08 08:07:33.375 189 12369.15 76.70 55385.07 88888.00 2007-07-08 08:07:33.500 189 12369.23 76.75 55385.10 88888.00 2007-07-08 08:07:33.625 189 12369.23 76.78 55385.10 88888.00 2007-07-08 08:07:33.750 189 12369.17 76.75 55385.10 88888.00 2007-07-08 08:07:33.875 189 12369.12 76.67 55385.10 88888.00 2007-07-08 08:07:34.000 189 12369.12 76.65 55385.07 88888.00 2007-07-08 08:07:34.125 189 12369.23 76.72 55385.07 88888.00 2007-07-08 08:07:34.250 189 12369.27 76.78 55385.07 88888.00 2007-07-08 08:07:34.375 189 12369.25 76.80 55385.10 88888.00 2007-07-08 08:07:34.500 189 12369.17 76.78 55385.07 88888.00 2007-07-08 08:07:34.625 189 12369.15 76.78 55385.07 88888.00 2007-07-08 08:07:34.750 189 12369.20 76.75 55385.05 88888.00 2007-07-08 08:07:34.875 189 12369.27 76.78 55385.07 88888.00 2007-07-08 08:07:35.000 189 12369.27 76.78 55385.05 88888.00 2007-07-08 08:07:35.125 189 12369.27 76.72 55385.07 88888.00 2007-07-08 08:07:35.250 189 12369.25 76.67 55385.05 88888.00 2007-07-08 08:07:35.375 189 12369.25 76.65 55385.03 88888.00 2007-07-08 08:07:35.500 189 12369.27 76.65 55385.05 88888.00 2007-07-08 08:07:35.625 189 12369.25 76.67 55385.07 88888.00 2007-07-08 08:07:35.750 189 12369.27 76.70 55385.03 88888.00 2007-07-08 08:07:35.875 189 12369.27 76.75 55385.05 88888.00 2007-07-08 08:07:36.000 189 12369.25 76.78 55385.05 88888.00 2007-07-08 08:07:36.125 189 12369.20 76.70 55385.03 88888.00 2007-07-08 08:07:36.250 189 12369.25 76.70 55385.05 88888.00 2007-07-08 08:07:36.375 189 12369.35 76.70 55385.05 88888.00 2007-07-08 08:07:36.500 189 12369.30 76.65 55385.07 88888.00 2007-07-08 08:07:36.625 189 12369.25 76.62 55385.03 88888.00 2007-07-08 08:07:36.750 189 12369.27 76.72 55385.05 88888.00 2007-07-08 08:07:36.875 189 12369.27 76.72 55385.07 88888.00 2007-07-08 08:07:37.000 189 12369.38 76.65 55385.07 88888.00 2007-07-08 08:07:37.125 189 12369.38 76.65 55385.10 88888.00 2007-07-08 08:07:37.250 189 12369.27 76.65 55385.10 88888.00 2007-07-08 08:07:37.375 189 12369.33 76.67 55385.07 88888.00 2007-07-08 08:07:37.500 189 12369.42 76.67 55385.10 88888.00 2007-07-08 08:07:37.625 189 12369.50 76.70 55385.07 88888.00 2007-07-08 08:07:37.750 189 12369.52 76.75 55385.05 88888.00 2007-07-08 08:07:37.875 189 12369.40 76.67 55385.03 88888.00 2007-07-08 08:07:38.000 189 12369.38 76.65 55385.05 88888.00 2007-07-08 08:07:38.125 189 12369.42 76.70 55385.07 88888.00 2007-07-08 08:07:38.250 189 12369.50 76.72 55385.07 88888.00 2007-07-08 08:07:38.375 189 12369.50 76.70 55385.03 88888.00 2007-07-08 08:07:38.500 189 12369.42 76.62 55385.00 88888.00 2007-07-08 08:07:38.625 189 12369.35 76.60 55384.97 88888.00 2007-07-08 08:07:38.750 189 12369.27 76.60 55384.95 88888.00 2007-07-08 08:07:38.875 189 12369.33 76.60 55384.97 88888.00 2007-07-08 08:07:39.000 189 12369.38 76.58 55385.00 88888.00 2007-07-08 08:07:39.125 189 12369.45 76.60 55385.03 88888.00 2007-07-08 08:07:39.250 189 12369.42 76.55 55384.97 88888.00 2007-07-08 08:07:39.375 189 12369.40 76.60 55385.00 88888.00 2007-07-08 08:07:39.500 189 12369.35 76.65 55385.00 88888.00 2007-07-08 08:07:39.625 189 12369.35 76.65 55385.03 88888.00 2007-07-08 08:07:39.750 189 12369.30 76.65 55385.03 88888.00 2007-07-08 08:07:39.875 189 12369.33 76.70 55385.05 88888.00 2007-07-08 08:07:40.000 189 12369.38 76.72 55385.05 88888.00 2007-07-08 08:07:40.125 189 12369.38 76.67 55385.05 88888.00 2007-07-08 08:07:40.250 189 12369.35 76.62 55385.05 88888.00 2007-07-08 08:07:40.375 189 12369.38 76.62 55385.03 88888.00 2007-07-08 08:07:40.500 189 12369.42 76.62 55385.05 88888.00 2007-07-08 08:07:40.625 189 12369.45 76.65 55385.05 88888.00 2007-07-08 08:07:40.750 189 12369.38 76.55 55385.03 88888.00 2007-07-08 08:07:40.875 189 12369.35 76.58 55385.03 88888.00 2007-07-08 08:07:41.000 189 12369.35 76.58 55385.03 88888.00 2007-07-08 08:07:41.125 189 12369.38 76.62 55385.07 88888.00 2007-07-08 08:07:41.250 189 12369.40 76.62 55385.05 88888.00 2007-07-08 08:07:41.375 189 12369.42 76.60 55385.03 88888.00 2007-07-08 08:07:41.500 189 12369.40 76.58 55385.03 88888.00 2007-07-08 08:07:41.625 189 12369.42 76.60 55385.03 88888.00 2007-07-08 08:07:41.750 189 12369.38 76.65 55385.03 88888.00 2007-07-08 08:07:41.875 189 12369.40 76.62 55385.03 88888.00 2007-07-08 08:07:42.000 189 12369.48 76.62 55384.97 88888.00 2007-07-08 08:07:42.125 189 12369.45 76.62 55385.00 88888.00 2007-07-08 08:07:42.250 189 12369.42 76.67 55385.03 88888.00 2007-07-08 08:07:42.375 189 12369.42 76.60 55384.97 88888.00 2007-07-08 08:07:42.500 189 12369.40 76.55 55384.95 88888.00 2007-07-08 08:07:42.625 189 12369.40 76.58 55384.95 88888.00 2007-07-08 08:07:42.750 189 12369.40 76.60 55384.97 88888.00 2007-07-08 08:07:42.875 189 12369.40 76.60 55385.00 88888.00 2007-07-08 08:07:43.000 189 12369.42 76.65 55385.00 88888.00 2007-07-08 08:07:43.125 189 12369.45 76.65 55385.00 88888.00 2007-07-08 08:07:43.250 189 12369.45 76.58 55384.97 88888.00 2007-07-08 08:07:43.375 189 12369.35 76.58 55384.93 88888.00 2007-07-08 08:07:43.500 189 12369.38 76.55 55384.95 88888.00 2007-07-08 08:07:43.625 189 12369.40 76.62 55384.97 88888.00 2007-07-08 08:07:43.750 189 12369.45 76.70 55385.00 88888.00 2007-07-08 08:07:43.875 189 12369.40 76.65 55384.95 88888.00 2007-07-08 08:07:44.000 189 12369.33 76.58 55384.93 88888.00 2007-07-08 08:07:44.125 189 12369.33 76.60 55384.95 88888.00 2007-07-08 08:07:44.250 189 12369.38 76.60 55384.97 88888.00 2007-07-08 08:07:44.375 189 12369.45 76.60 55384.97 88888.00 2007-07-08 08:07:44.500 189 12369.45 76.60 55384.97 88888.00 2007-07-08 08:07:44.625 189 12369.42 76.58 55384.95 88888.00 2007-07-08 08:07:44.750 189 12369.35 76.55 55384.97 88888.00 2007-07-08 08:07:44.875 189 12369.30 76.60 55384.95 88888.00 2007-07-08 08:07:45.000 189 12369.33 76.60 55385.00 88888.00 2007-07-08 08:07:45.125 189 12369.35 76.60 55384.97 88888.00 2007-07-08 08:07:45.250 189 12369.35 76.55 55384.93 88888.00 2007-07-08 08:07:45.375 189 12369.38 76.53 55384.90 88888.00 2007-07-08 08:07:45.500 189 12369.30 76.60 55384.93 88888.00 2007-07-08 08:07:45.625 189 12369.23 76.60 55384.95 88888.00 2007-07-08 08:07:45.750 189 12369.30 76.62 55384.95 88888.00 2007-07-08 08:07:45.875 189 12369.40 76.62 55384.95 88888.00 2007-07-08 08:07:46.000 189 12369.45 76.58 55384.97 88888.00 2007-07-08 08:07:46.125 189 12369.42 76.55 55384.97 88888.00 2007-07-08 08:07:46.250 189 12369.38 76.58 55385.00 88888.00 2007-07-08 08:07:46.375 189 12369.40 76.58 55385.03 88888.00 2007-07-08 08:07:46.500 189 12369.40 76.50 55384.97 88888.00 2007-07-08 08:07:46.625 189 12369.35 76.47 55384.95 88888.00 2007-07-08 08:07:46.750 189 12369.35 76.53 55384.97 88888.00 2007-07-08 08:07:46.875 189 12369.38 76.55 55384.97 88888.00 2007-07-08 08:07:47.000 189 12369.35 76.53 55384.97 88888.00 2007-07-08 08:07:47.125 189 12369.38 76.55 55385.00 88888.00 2007-07-08 08:07:47.250 189 12369.38 76.55 55385.00 88888.00 2007-07-08 08:07:47.375 189 12369.42 76.58 55385.00 88888.00 2007-07-08 08:07:47.500 189 12369.40 76.60 55385.03 88888.00 2007-07-08 08:07:47.625 189 12369.42 76.60 55385.03 88888.00 2007-07-08 08:07:47.750 189 12369.42 76.58 55385.00 88888.00 2007-07-08 08:07:47.875 189 12369.45 76.58 55384.97 88888.00 2007-07-08 08:07:48.000 189 12369.50 76.50 55385.00 88888.00 2007-07-08 08:07:48.125 189 12369.45 76.53 55384.97 88888.00 2007-07-08 08:07:48.250 189 12369.27 76.58 55385.03 88888.00 2007-07-08 08:07:48.375 189 12369.27 76.53 55385.03 88888.00 2007-07-08 08:07:48.500 189 12369.30 76.47 55385.00 88888.00 2007-07-08 08:07:48.625 189 12369.38 76.53 55384.97 88888.00 2007-07-08 08:07:48.750 189 12369.45 76.53 55384.97 88888.00 2007-07-08 08:07:48.875 189 12369.35 76.50 55384.95 88888.00 2007-07-08 08:07:49.000 189 12369.25 76.53 55384.93 88888.00 2007-07-08 08:07:49.125 189 12369.30 76.53 55384.95 88888.00 2007-07-08 08:07:49.250 189 12369.35 76.50 55385.00 88888.00 2007-07-08 08:07:49.375 189 12369.38 76.55 55384.97 88888.00 2007-07-08 08:07:49.500 189 12369.35 76.60 55385.00 88888.00 2007-07-08 08:07:49.625 189 12369.30 76.55 55384.97 88888.00 2007-07-08 08:07:49.750 189 12369.38 76.55 55384.95 88888.00 2007-07-08 08:07:49.875 189 12369.40 76.55 55384.95 88888.00 2007-07-08 08:07:50.000 189 12369.38 76.53 55384.95 88888.00 2007-07-08 08:07:50.125 189 12369.40 76.47 55384.93 88888.00 2007-07-08 08:07:50.250 189 12369.45 76.55 55384.95 88888.00 2007-07-08 08:07:50.375 189 12369.45 76.53 55384.97 88888.00 2007-07-08 08:07:50.500 189 12369.40 76.58 55384.97 88888.00 2007-07-08 08:07:50.625 189 12369.40 76.58 55384.97 88888.00 2007-07-08 08:07:50.750 189 12369.42 76.58 55385.00 88888.00 2007-07-08 08:07:50.875 189 12369.38 76.50 55385.00 88888.00 2007-07-08 08:07:51.000 189 12369.42 76.42 55384.97 88888.00 2007-07-08 08:07:51.125 189 12369.45 76.47 55384.97 88888.00 2007-07-08 08:07:51.250 189 12369.33 76.47 55384.95 88888.00 2007-07-08 08:07:51.375 189 12369.33 76.47 55384.95 88888.00 2007-07-08 08:07:51.500 189 12369.38 76.50 55384.95 88888.00 2007-07-08 08:07:51.625 189 12369.45 76.47 55384.95 88888.00 2007-07-08 08:07:51.750 189 12369.40 76.45 55384.95 88888.00 2007-07-08 08:07:51.875 189 12369.35 76.47 55385.00 88888.00 2007-07-08 08:07:52.000 189 12369.38 76.47 55385.00 88888.00 2007-07-08 08:07:52.125 189 12369.38 76.45 55385.03 88888.00 2007-07-08 08:07:52.250 189 12369.35 76.50 55385.00 88888.00 2007-07-08 08:07:52.375 189 12369.45 76.55 55385.03 88888.00 2007-07-08 08:07:52.500 189 12369.48 76.55 55385.00 88888.00 2007-07-08 08:07:52.625 189 12369.40 76.53 55385.00 88888.00 2007-07-08 08:07:52.750 189 12369.35 76.50 55384.97 88888.00 2007-07-08 08:07:52.875 189 12369.30 76.42 55384.95 88888.00 2007-07-08 08:07:53.000 189 12369.35 76.50 55384.97 88888.00 2007-07-08 08:07:53.125 189 12369.35 76.45 55385.00 88888.00 2007-07-08 08:07:53.250 189 12369.27 76.42 55384.97 88888.00 2007-07-08 08:07:53.375 189 12369.30 76.40 55384.95 88888.00 2007-07-08 08:07:53.500 189 12369.33 76.45 55384.93 88888.00 2007-07-08 08:07:53.625 189 12369.35 76.42 55384.95 88888.00 2007-07-08 08:07:53.750 189 12369.38 76.42 55384.95 88888.00 2007-07-08 08:07:53.875 189 12369.35 76.38 55384.93 88888.00 2007-07-08 08:07:54.000 189 12369.40 76.40 55384.95 88888.00 2007-07-08 08:07:54.125 189 12369.45 76.45 55384.97 88888.00 2007-07-08 08:07:54.250 189 12369.48 76.45 55385.00 88888.00 2007-07-08 08:07:54.375 189 12369.45 76.42 55384.95 88888.00 2007-07-08 08:07:54.500 189 12369.42 76.40 55384.93 88888.00 2007-07-08 08:07:54.625 189 12369.38 76.38 55384.95 88888.00 2007-07-08 08:07:54.750 189 12369.35 76.38 55385.00 88888.00 2007-07-08 08:07:54.875 189 12369.33 76.38 55384.97 88888.00 2007-07-08 08:07:55.000 189 12369.33 76.38 55384.95 88888.00 2007-07-08 08:07:55.125 189 12369.40 76.40 55384.95 88888.00 2007-07-08 08:07:55.250 189 12369.38 76.40 55385.00 88888.00 2007-07-08 08:07:55.375 189 12369.40 76.42 55384.97 88888.00 2007-07-08 08:07:55.500 189 12369.33 76.42 55384.95 88888.00 2007-07-08 08:07:55.625 189 12369.25 76.38 55384.93 88888.00 2007-07-08 08:07:55.750 189 12369.33 76.40 55384.95 88888.00 2007-07-08 08:07:55.875 189 12369.42 76.45 55384.97 88888.00 2007-07-08 08:07:56.000 189 12369.42 76.42 55384.97 88888.00 2007-07-08 08:07:56.125 189 12369.48 76.45 55384.97 88888.00 2007-07-08 08:07:56.250 189 12369.25 76.30 55384.90 88888.00 2007-07-08 08:07:56.375 189 12369.20 76.35 55384.90 88888.00 2007-07-08 08:07:56.500 189 12369.25 76.35 55384.90 88888.00 2007-07-08 08:07:56.625 189 12369.27 76.33 55384.88 88888.00 2007-07-08 08:07:56.750 189 12369.20 76.22 55384.85 88888.00 2007-07-08 08:07:56.875 189 12369.17 76.25 55384.85 88888.00 2007-07-08 08:07:57.000 189 12369.20 76.30 55384.88 88888.00 2007-07-08 08:07:57.125 189 12369.27 76.28 55384.90 88888.00 2007-07-08 08:07:57.250 189 12369.42 76.38 55384.95 88888.00 2007-07-08 08:07:57.375 189 12369.38 76.40 55384.95 88888.00 2007-07-08 08:07:57.500 189 12369.38 76.38 55384.93 88888.00 2007-07-08 08:07:57.625 189 12369.38 76.40 55384.95 88888.00 2007-07-08 08:07:57.750 189 12369.30 76.38 55384.97 88888.00 2007-07-08 08:07:57.875 189 12369.30 76.40 55384.97 88888.00 2007-07-08 08:07:58.000 189 12369.27 76.38 55384.95 88888.00 2007-07-08 08:07:58.125 189 12369.30 76.38 55384.95 88888.00 2007-07-08 08:07:58.250 189 12369.35 76.33 55384.97 88888.00 2007-07-08 08:07:58.375 189 12369.38 76.33 55385.00 88888.00 2007-07-08 08:07:58.500 189 12369.33 76.33 55384.97 88888.00 2007-07-08 08:07:58.625 189 12369.23 76.33 55384.97 88888.00 2007-07-08 08:07:58.750 189 12369.15 76.33 55384.95 88888.00 2007-07-08 08:07:58.875 189 12369.20 76.35 55384.95 88888.00 2007-07-08 08:07:59.000 189 12369.35 76.38 55384.97 88888.00 2007-07-08 08:07:59.125 189 12369.42 76.38 55384.97 88888.00 2007-07-08 08:07:59.250 189 12369.45 76.40 55384.97 88888.00 2007-07-08 08:07:59.375 189 12369.42 76.38 55384.97 88888.00 2007-07-08 08:07:59.500 189 12369.40 76.38 55385.00 88888.00 2007-07-08 08:07:59.625 189 12369.48 76.40 55385.00 88888.00 2007-07-08 08:07:59.750 189 12369.40 76.38 55384.97 88888.00 2007-07-08 08:07:59.875 189 12369.35 76.42 55384.95 88888.00 2007-07-08 08:08:00.000 189 12369.35 76.38 55384.95 88888.00 2007-07-08 08:08:00.125 189 12369.38 76.38 55384.97 88888.00 2007-07-08 08:08:00.250 189 12369.38 76.33 55384.97 88888.00 2007-07-08 08:08:00.375 189 12369.35 76.25 55384.93 88888.00 2007-07-08 08:08:00.500 189 12369.30 76.28 55384.90 88888.00 2007-07-08 08:08:00.625 189 12369.35 76.30 55384.93 88888.00 2007-07-08 08:08:00.750 189 12369.45 76.35 55384.95 88888.00 2007-07-08 08:08:00.875 189 12369.42 76.40 55384.95 88888.00 2007-07-08 08:08:01.000 189 12369.38 76.30 55384.95 88888.00 2007-07-08 08:08:01.125 189 12369.40 76.28 55385.00 88888.00 2007-07-08 08:08:01.250 189 12369.45 76.38 55384.97 88888.00 2007-07-08 08:08:01.375 189 12369.45 76.38 55384.97 88888.00 2007-07-08 08:08:01.500 189 12369.38 76.33 55384.95 88888.00 2007-07-08 08:08:01.625 189 12369.40 76.30 55384.93 88888.00 2007-07-08 08:08:01.750 189 12369.42 76.35 55384.93 88888.00 2007-07-08 08:08:01.875 189 12369.45 76.28 55384.95 88888.00 2007-07-08 08:08:02.000 189 12369.52 76.35 55384.95 88888.00 2007-07-08 08:08:02.125 189 12369.50 76.38 55384.95 88888.00 2007-07-08 08:08:02.250 189 12369.42 76.38 55384.95 88888.00 2007-07-08 08:08:02.375 189 12369.42 76.38 55384.95 88888.00 2007-07-08 08:08:02.500 189 12369.45 76.35 55384.93 88888.00 2007-07-08 08:08:02.625 189 12369.42 76.35 55384.93 88888.00 2007-07-08 08:08:02.750 189 12369.40 76.33 55384.93 88888.00 2007-07-08 08:08:02.875 189 12369.35 76.33 55384.95 88888.00 2007-07-08 08:08:03.000 189 12369.35 76.30 55384.93 88888.00 2007-07-08 08:08:03.125 189 12369.35 76.35 55384.97 88888.00 2007-07-08 08:08:03.250 189 12369.27 76.33 55384.97 88888.00 2007-07-08 08:08:03.375 189 12369.27 76.35 55384.93 88888.00 2007-07-08 08:08:03.500 189 12369.33 76.40 55384.93 88888.00 2007-07-08 08:08:03.625 189 12369.33 76.38 55384.93 88888.00 2007-07-08 08:08:03.750 189 12369.35 76.35 55384.93 88888.00 2007-07-08 08:08:03.875 189 12369.45 76.40 55384.93 88888.00 2007-07-08 08:08:04.000 189 12369.42 76.40 55384.90 88888.00 2007-07-08 08:08:04.125 189 12369.45 76.40 55384.90 88888.00 2007-07-08 08:08:04.250 189 12369.45 76.38 55384.93 88888.00 2007-07-08 08:08:04.375 189 12369.38 76.35 55384.95 88888.00 2007-07-08 08:08:04.500 189 12369.33 76.33 55384.93 88888.00 2007-07-08 08:08:04.625 189 12369.38 76.35 55384.95 88888.00 2007-07-08 08:08:04.750 189 12369.38 76.38 55384.97 88888.00 2007-07-08 08:08:04.875 189 12369.35 76.40 55384.97 88888.00 2007-07-08 08:08:05.000 189 12369.35 76.33 55384.93 88888.00 2007-07-08 08:08:05.125 189 12369.33 76.28 55384.93 88888.00 2007-07-08 08:08:05.250 189 12369.27 76.33 55384.93 88888.00 2007-07-08 08:08:05.375 189 12369.30 76.38 55384.90 88888.00 2007-07-08 08:08:05.500 189 12369.33 76.35 55384.95 88888.00 2007-07-08 08:08:05.625 189 12369.33 76.38 55384.95 88888.00 2007-07-08 08:08:05.750 189 12369.30 76.42 55384.97 88888.00 2007-07-08 08:08:05.875 189 12369.27 76.40 55384.95 88888.00 2007-07-08 08:08:06.000 189 12369.27 76.38 55384.90 88888.00 2007-07-08 08:08:06.125 189 12369.30 76.35 55384.90 88888.00 2007-07-08 08:08:06.250 189 12369.35 76.35 55384.93 88888.00 2007-07-08 08:08:06.375 189 12369.40 76.35 55384.93 88888.00 2007-07-08 08:08:06.500 189 12369.40 76.40 55384.93 88888.00 2007-07-08 08:08:06.625 189 12369.30 76.38 55384.90 88888.00 2007-07-08 08:08:06.750 189 12369.30 76.35 55384.90 88888.00 2007-07-08 08:08:06.875 189 12369.30 76.38 55384.90 88888.00 2007-07-08 08:08:07.000 189 12369.30 76.40 55384.90 88888.00 2007-07-08 08:08:07.125 189 12369.25 76.40 55384.90 88888.00 2007-07-08 08:08:07.250 189 12369.27 76.38 55384.93 88888.00 2007-07-08 08:08:07.375 189 12369.30 76.38 55384.90 88888.00 2007-07-08 08:08:07.500 189 12369.27 76.35 55384.90 88888.00 2007-07-08 08:08:07.625 189 12369.25 76.38 55384.93 88888.00 2007-07-08 08:08:07.750 189 12369.25 76.38 55384.90 88888.00 2007-07-08 08:08:07.875 189 12369.27 76.42 55384.90 88888.00 2007-07-08 08:08:08.000 189 12369.27 76.40 55384.88 88888.00 2007-07-08 08:08:08.125 189 12369.27 76.42 55384.90 88888.00 2007-07-08 08:08:08.250 189 12369.25 76.42 55384.93 88888.00 2007-07-08 08:08:08.375 189 12369.25 76.45 55384.90 88888.00 2007-07-08 08:08:08.500 189 12369.30 76.42 55384.90 88888.00 2007-07-08 08:08:08.625 189 12369.27 76.42 55384.90 88888.00 2007-07-08 08:08:08.750 189 12369.33 76.50 55384.95 88888.00 2007-07-08 08:08:08.875 189 12369.27 76.50 55385.00 88888.00 2007-07-08 08:08:09.000 189 12369.27 76.47 55384.97 88888.00 2007-07-08 08:08:09.125 189 12369.25 76.50 55384.97 88888.00 2007-07-08 08:08:09.250 189 12369.27 76.47 55384.97 88888.00 2007-07-08 08:08:09.375 189 12369.38 76.53 55385.00 88888.00 2007-07-08 08:08:09.500 189 12369.35 76.50 55384.95 88888.00 2007-07-08 08:08:09.625 189 12369.27 76.45 55384.93 88888.00 2007-07-08 08:08:09.750 189 12369.25 76.50 55384.93 88888.00 2007-07-08 08:08:09.875 189 12369.23 76.47 55384.93 88888.00 2007-07-08 08:08:10.000 189 12369.23 76.45 55384.90 88888.00 2007-07-08 08:08:10.125 189 12369.30 76.50 55384.95 88888.00 2007-07-08 08:08:10.250 189 12369.30 76.53 55384.95 88888.00 2007-07-08 08:08:10.375 189 12369.27 76.53 55384.95 88888.00 2007-07-08 08:08:10.500 189 12369.35 76.53 55384.95 88888.00 2007-07-08 08:08:10.625 189 12369.38 76.58 55384.97 88888.00 2007-07-08 08:08:10.750 189 12369.27 76.58 55384.95 88888.00 2007-07-08 08:08:10.875 189 12369.30 76.60 55384.95 88888.00 2007-07-08 08:08:11.000 189 12369.33 76.60 55384.95 88888.00 2007-07-08 08:08:11.125 189 12369.30 76.58 55384.97 88888.00 2007-07-08 08:08:11.250 189 12369.23 76.53 55385.00 88888.00 2007-07-08 08:08:11.375 189 12369.20 76.55 55384.97 88888.00 2007-07-08 08:08:11.500 189 12369.20 76.53 55384.95 88888.00 2007-07-08 08:08:11.625 189 12369.25 76.53 55384.93 88888.00 2007-07-08 08:08:11.750 189 12369.25 76.55 55384.93 88888.00 2007-07-08 08:08:11.875 189 12369.27 76.58 55384.97 88888.00 2007-07-08 08:08:12.000 189 12369.23 76.53 55384.93 88888.00 2007-07-08 08:08:12.125 189 12369.17 76.53 55384.95 88888.00 2007-07-08 08:08:12.250 189 12369.23 76.60 55384.97 88888.00 2007-07-08 08:08:12.375 189 12369.27 76.62 55384.95 88888.00 2007-07-08 08:08:12.500 189 12369.27 76.70 55384.93 88888.00 2007-07-08 08:08:12.625 189 12369.25 76.65 55384.93 88888.00 2007-07-08 08:08:12.750 189 12369.27 76.65 55384.90 88888.00 2007-07-08 08:08:12.875 189 12369.30 76.67 55384.95 88888.00 2007-07-08 08:08:13.000 189 12369.33 76.65 55384.93 88888.00 2007-07-08 08:08:13.125 189 12369.30 76.58 55384.93 88888.00 2007-07-08 08:08:13.250 189 12369.27 76.60 55384.95 88888.00 2007-07-08 08:08:13.375 189 12369.35 76.72 55384.97 88888.00 2007-07-08 08:08:13.500 189 12369.35 76.70 55384.95 88888.00 2007-07-08 08:08:13.625 189 12369.27 76.62 55384.93 88888.00 2007-07-08 08:08:13.750 189 12369.30 76.62 55384.95 88888.00 2007-07-08 08:08:13.875 189 12369.25 76.62 55384.93 88888.00 2007-07-08 08:08:14.000 189 12369.25 76.65 55384.90 88888.00 2007-07-08 08:08:14.125 189 12369.25 76.75 55384.95 88888.00 2007-07-08 08:08:14.250 189 12369.30 76.75 55384.95 88888.00 2007-07-08 08:08:14.375 189 12369.33 76.72 55384.93 88888.00 2007-07-08 08:08:14.500 189 12369.25 76.65 55384.93 88888.00 2007-07-08 08:08:14.625 189 12369.23 76.67 55384.93 88888.00 2007-07-08 08:08:14.750 189 12369.30 76.70 55384.95 88888.00 2007-07-08 08:08:14.875 189 12369.35 76.75 55384.97 88888.00 2007-07-08 08:08:15.000 189 12369.33 76.78 55384.97 88888.00 2007-07-08 08:08:15.125 189 12369.33 76.80 55384.97 88888.00 2007-07-08 08:08:15.250 189 12369.25 76.80 55384.95 88888.00 2007-07-08 08:08:15.375 189 12369.30 76.78 55384.93 88888.00 2007-07-08 08:08:15.500 189 12369.33 76.80 55384.95 88888.00 2007-07-08 08:08:15.625 189 12369.25 76.78 55384.93 88888.00 2007-07-08 08:08:15.750 189 12369.20 76.75 55384.93 88888.00 2007-07-08 08:08:15.875 189 12369.25 76.80 55384.95 88888.00 2007-07-08 08:08:16.000 189 12369.27 76.80 55384.93 88888.00 2007-07-08 08:08:16.125 189 12369.30 76.80 55384.93 88888.00 2007-07-08 08:08:16.250 189 12369.27 76.83 55384.95 88888.00 2007-07-08 08:08:16.375 189 12369.30 76.80 55384.93 88888.00 2007-07-08 08:08:16.500 189 12369.30 76.78 55384.95 88888.00 2007-07-08 08:08:16.625 189 12369.33 76.83 55384.95 88888.00 2007-07-08 08:08:16.750 189 12369.30 76.85 55384.93 88888.00 2007-07-08 08:08:16.875 189 12369.20 76.83 55384.95 88888.00 2007-07-08 08:08:17.000 189 12369.25 76.80 55384.95 88888.00 2007-07-08 08:08:17.125 189 12369.30 76.85 55384.95 88888.00 2007-07-08 08:08:17.250 189 12369.33 76.88 55384.97 88888.00 2007-07-08 08:08:17.375 189 12369.30 76.90 55384.95 88888.00 2007-07-08 08:08:17.500 189 12369.33 76.88 55384.93 88888.00 2007-07-08 08:08:17.625 189 12369.30 76.88 55384.90 88888.00 2007-07-08 08:08:17.750 189 12369.30 76.85 55384.90 88888.00 2007-07-08 08:08:17.875 189 12369.33 76.83 55384.90 88888.00 2007-07-08 08:08:18.000 189 12369.30 76.83 55384.93 88888.00 2007-07-08 08:08:18.125 189 12369.25 76.85 55384.93 88888.00 2007-07-08 08:08:18.250 189 12369.23 76.90 55384.95 88888.00 2007-07-08 08:08:18.375 189 12369.23 76.85 55384.93 88888.00 2007-07-08 08:08:18.500 189 12369.23 76.85 55384.97 88888.00 2007-07-08 08:08:18.625 189 12369.30 76.92 55384.97 88888.00 2007-07-08 08:08:18.750 189 12369.33 76.95 55384.93 88888.00 2007-07-08 08:08:18.875 189 12369.35 76.92 55384.93 88888.00 2007-07-08 08:08:19.000 189 12369.27 76.88 55384.95 88888.00 2007-07-08 08:08:19.125 189 12369.30 76.88 55384.95 88888.00 2007-07-08 08:08:19.250 189 12369.27 76.90 55384.95 88888.00 2007-07-08 08:08:19.375 189 12369.33 76.92 55384.95 88888.00 2007-07-08 08:08:19.500 189 12369.27 76.95 55384.95 88888.00 2007-07-08 08:08:19.625 189 12369.20 76.97 55384.93 88888.00 2007-07-08 08:08:19.750 189 12369.25 76.90 55384.90 88888.00 2007-07-08 08:08:19.875 189 12369.25 76.95 55384.95 88888.00 2007-07-08 08:08:20.000 189 12369.25 76.97 55384.93 88888.00 2007-07-08 08:08:20.125 189 12369.25 77.00 55384.93 88888.00 2007-07-08 08:08:20.250 189 12369.17 76.95 55384.95 88888.00 2007-07-08 08:08:20.375 189 12369.23 76.92 55384.93 88888.00 2007-07-08 08:08:20.500 189 12369.30 76.92 55384.95 88888.00 2007-07-08 08:08:20.625 189 12369.33 76.95 55384.97 88888.00 2007-07-08 08:08:20.750 189 12369.25 77.05 55384.97 88888.00 2007-07-08 08:08:20.875 189 12369.23 77.00 55384.95 88888.00 2007-07-08 08:08:21.000 189 12369.23 76.90 55384.93 88888.00 2007-07-08 08:08:21.125 189 12369.23 76.92 55384.95 88888.00 2007-07-08 08:08:21.250 189 12369.20 76.92 55384.95 88888.00 2007-07-08 08:08:21.375 189 12369.27 76.92 55384.95 88888.00 2007-07-08 08:08:21.500 189 12369.27 76.95 55384.97 88888.00 2007-07-08 08:08:21.625 189 12369.17 76.97 55384.95 88888.00 2007-07-08 08:08:21.750 189 12369.15 76.90 55384.95 88888.00 2007-07-08 08:08:21.875 189 12369.10 76.95 55384.97 88888.00 2007-07-08 08:08:22.000 189 12369.15 76.97 55384.97 88888.00 2007-07-08 08:08:22.125 189 12369.23 77.00 55384.97 88888.00 2007-07-08 08:08:22.250 189 12369.25 77.00 55384.97 88888.00 2007-07-08 08:08:22.375 189 12369.25 76.97 55384.93 88888.00 2007-07-08 08:08:22.500 189 12369.23 76.95 55384.93 88888.00 2007-07-08 08:08:22.625 189 12369.27 76.97 55384.97 88888.00 2007-07-08 08:08:22.750 189 12369.23 76.97 55384.97 88888.00 2007-07-08 08:08:22.875 189 12369.12 76.95 55384.95 88888.00 2007-07-08 08:08:23.000 189 12369.20 77.00 55384.97 88888.00 2007-07-08 08:08:23.125 189 12369.25 76.97 55384.97 88888.00 2007-07-08 08:08:23.250 189 12369.23 77.00 55384.97 88888.00 2007-07-08 08:08:23.375 189 12369.20 77.00 55384.97 88888.00 2007-07-08 08:08:23.500 189 12369.20 76.97 55384.95 88888.00 2007-07-08 08:08:23.625 189 12369.25 76.95 55384.95 88888.00 2007-07-08 08:08:23.750 189 12369.25 76.97 55384.93 88888.00 2007-07-08 08:08:23.875 189 12369.25 77.05 55384.95 88888.00 2007-07-08 08:08:24.000 189 12369.25 77.03 55384.95 88888.00 2007-07-08 08:08:24.125 189 12369.20 77.00 55384.95 88888.00 2007-07-08 08:08:24.250 189 12369.15 76.97 55384.95 88888.00 2007-07-08 08:08:24.375 189 12369.23 77.05 55384.93 88888.00 2007-07-08 08:08:24.500 189 12369.27 77.10 55385.00 88888.00 2007-07-08 08:08:24.625 189 12369.25 77.10 55384.95 88888.00 2007-07-08 08:08:24.750 189 12369.25 77.10 55384.93 88888.00 2007-07-08 08:08:24.875 189 12369.23 77.08 55384.95 88888.00 2007-07-08 08:08:25.000 189 12369.15 77.05 55384.97 88888.00 2007-07-08 08:08:25.125 189 12369.12 77.10 55384.95 88888.00 2007-07-08 08:08:25.250 189 12369.12 77.05 55384.93 88888.00 2007-07-08 08:08:25.375 189 12369.12 77.03 55384.90 88888.00 2007-07-08 08:08:25.500 189 12369.10 77.03 55384.95 88888.00 2007-07-08 08:08:25.625 189 12369.10 77.05 55384.95 88888.00 2007-07-08 08:08:25.750 189 12369.12 77.08 55384.95 88888.00 2007-07-08 08:08:25.875 189 12369.15 77.12 55384.95 88888.00 2007-07-08 08:08:26.000 189 12369.17 77.10 55384.97 88888.00 2007-07-08 08:08:26.125 189 12369.08 77.10 55384.97 88888.00 2007-07-08 08:08:26.250 189 12369.08 77.10 55384.97 88888.00 2007-07-08 08:08:26.375 189 12369.08 77.12 55385.00 88888.00 2007-07-08 08:08:26.500 189 12369.15 77.12 55384.97 88888.00 2007-07-08 08:08:26.625 189 12369.20 77.10 55384.95 88888.00 2007-07-08 08:08:26.750 189 12369.17 77.03 55384.93 88888.00 2007-07-08 08:08:26.875 189 12369.10 77.00 55384.90 88888.00 2007-07-08 08:08:27.000 189 12369.12 77.05 55384.90 88888.00 2007-07-08 08:08:27.125 189 12369.12 77.03 55384.93 88888.00 2007-07-08 08:08:27.250 189 12369.20 77.08 55384.95 88888.00 2007-07-08 08:08:27.375 189 12369.25 77.17 55384.95 88888.00 2007-07-08 08:08:27.500 189 12369.25 77.12 55384.95 88888.00 2007-07-08 08:08:27.625 189 12369.20 77.10 55384.95 88888.00 2007-07-08 08:08:27.750 189 12369.12 77.08 55384.95 88888.00 2007-07-08 08:08:27.875 189 12369.10 77.08 55384.93 88888.00 2007-07-08 08:08:28.000 189 12369.15 77.05 55384.93 88888.00 2007-07-08 08:08:28.125 189 12369.20 77.10 55384.95 88888.00 2007-07-08 08:08:28.250 189 12369.15 77.08 55384.97 88888.00 2007-07-08 08:08:28.375 189 12369.23 77.10 55385.00 88888.00 2007-07-08 08:08:28.500 189 12369.25 77.10 55385.00 88888.00 2007-07-08 08:08:28.625 189 12369.25 77.05 55384.97 88888.00 2007-07-08 08:08:28.750 189 12369.17 77.10 55384.95 88888.00 2007-07-08 08:08:28.875 189 12369.17 77.08 55384.95 88888.00 2007-07-08 08:08:29.000 189 12369.20 77.08 55384.90 88888.00 2007-07-08 08:08:29.125 189 12369.15 77.10 55384.88 88888.00 2007-07-08 08:08:29.250 189 12369.15 77.12 55384.90 88888.00 2007-07-08 08:08:29.375 189 12369.15 77.12 55384.93 88888.00 2007-07-08 08:08:29.500 189 12369.12 77.10 55384.93 88888.00 2007-07-08 08:08:29.625 189 12369.15 77.12 55385.00 88888.00 2007-07-08 08:08:29.750 189 12369.17 77.15 55384.97 88888.00 2007-07-08 08:08:29.875 189 12369.20 77.17 55384.97 88888.00 2007-07-08 08:08:30.000 189 12369.15 77.20 55384.93 88888.00 2007-07-08 08:08:30.125 189 12369.12 77.12 55384.90 88888.00 2007-07-08 08:08:30.250 189 12369.12 77.10 55384.93 88888.00 2007-07-08 08:08:30.375 189 12369.15 77.10 55384.93 88888.00 2007-07-08 08:08:30.500 189 12369.10 77.10 55384.90 88888.00 2007-07-08 08:08:30.625 189 12369.17 77.12 55384.93 88888.00 2007-07-08 08:08:30.750 189 12369.33 77.22 55384.97 88888.00 2007-07-08 08:08:30.875 189 12369.40 77.20 55384.95 88888.00 2007-07-08 08:08:31.000 189 12369.33 77.12 55384.90 88888.00 2007-07-08 08:08:31.125 189 12369.27 77.12 55384.90 88888.00 2007-07-08 08:08:31.250 189 12369.33 77.10 55384.93 88888.00 2007-07-08 08:08:31.375 189 12369.27 77.12 55384.93 88888.00 2007-07-08 08:08:31.500 189 12369.20 77.10 55384.93 88888.00 2007-07-08 08:08:31.625 189 12369.25 77.08 55384.93 88888.00 2007-07-08 08:08:31.750 189 12369.30 77.05 55384.93 88888.00 2007-07-08 08:08:31.875 189 12369.25 77.10 55384.93 88888.00 2007-07-08 08:08:32.000 189 12369.25 77.15 55384.95 88888.00 2007-07-08 08:08:32.125 189 12369.25 77.10 55384.93 88888.00 2007-07-08 08:08:32.250 189 12369.25 77.08 55384.93 88888.00 2007-07-08 08:08:32.375 189 12369.33 77.12 55384.97 88888.00 2007-07-08 08:08:32.500 189 12369.20 77.10 55384.97 88888.00 2007-07-08 08:08:32.625 189 12369.20 77.08 55384.93 88888.00 2007-07-08 08:08:32.750 189 12369.25 77.05 55384.90 88888.00 2007-07-08 08:08:32.875 189 12369.33 77.05 55384.88 88888.00 2007-07-08 08:08:33.000 189 12369.30 77.03 55384.88 88888.00 2007-07-08 08:08:33.125 189 12369.30 77.08 55384.90 88888.00 2007-07-08 08:08:33.250 189 12369.20 77.10 55384.93 88888.00 2007-07-08 08:08:33.375 189 12369.20 77.12 55384.97 88888.00 2007-07-08 08:08:33.500 189 12369.23 77.12 55384.95 88888.00 2007-07-08 08:08:33.625 189 12369.20 77.15 55384.97 88888.00 2007-07-08 08:08:33.750 189 12369.15 77.05 55384.95 88888.00 2007-07-08 08:08:33.875 189 12369.17 77.10 55384.90 88888.00 2007-07-08 08:08:34.000 189 12369.27 77.15 55384.90 88888.00 2007-07-08 08:08:34.125 189 12369.25 77.10 55384.93 88888.00 2007-07-08 08:08:34.250 189 12369.20 77.05 55384.85 88888.00 2007-07-08 08:08:34.375 189 12369.25 77.10 55384.88 88888.00 2007-07-08 08:08:34.500 189 12369.30 77.10 55384.93 88888.00 2007-07-08 08:08:34.625 189 12369.27 77.08 55384.93 88888.00 2007-07-08 08:08:34.750 189 12369.30 77.10 55384.90 88888.00 2007-07-08 08:08:34.875 189 12369.25 77.08 55384.90 88888.00 2007-07-08 08:08:35.000 189 12369.20 77.05 55384.88 88888.00 2007-07-08 08:08:35.125 189 12369.30 77.08 55384.90 88888.00 2007-07-08 08:08:35.250 189 12369.27 77.08 55384.90 88888.00 2007-07-08 08:08:35.375 189 12369.25 77.05 55384.88 88888.00 2007-07-08 08:08:35.500 189 12369.17 77.05 55384.88 88888.00 2007-07-08 08:08:35.625 189 12369.20 77.08 55384.88 88888.00 2007-07-08 08:08:35.750 189 12369.20 77.03 55384.88 88888.00 2007-07-08 08:08:35.875 189 12369.30 77.10 55384.95 88888.00 2007-07-08 08:08:36.000 189 12369.27 77.12 55384.93 88888.00 2007-07-08 08:08:36.125 189 12369.30 77.10 55384.88 88888.00 2007-07-08 08:08:36.250 189 12369.27 77.05 55384.88 88888.00 2007-07-08 08:08:36.375 189 12369.35 77.10 55384.93 88888.00 2007-07-08 08:08:36.500 189 12369.38 77.05 55384.88 88888.00 2007-07-08 08:08:36.625 189 12369.38 77.08 55384.88 88888.00 2007-07-08 08:08:36.750 189 12369.33 77.08 55384.85 88888.00 2007-07-08 08:08:36.875 189 12369.33 77.08 55384.88 88888.00 2007-07-08 08:08:37.000 189 12369.25 77.08 55384.88 88888.00 2007-07-08 08:08:37.125 189 12369.25 77.10 55384.85 88888.00 2007-07-08 08:08:37.250 189 12369.33 77.08 55384.88 88888.00 2007-07-08 08:08:37.375 189 12369.40 77.08 55384.88 88888.00 2007-07-08 08:08:37.500 189 12369.35 77.08 55384.88 88888.00 2007-07-08 08:08:37.625 189 12369.27 77.03 55384.85 88888.00 2007-07-08 08:08:37.750 189 12369.25 76.95 55384.85 88888.00 2007-07-08 08:08:37.875 189 12369.23 76.92 55384.85 88888.00 2007-07-08 08:08:38.000 189 12369.23 77.03 55384.85 88888.00 2007-07-08 08:08:38.125 189 12369.30 77.15 55384.90 88888.00 2007-07-08 08:08:38.250 189 12369.25 77.10 55384.88 88888.00 2007-07-08 08:08:38.375 189 12369.23 77.10 55384.85 88888.00 2007-07-08 08:08:38.500 189 12369.33 77.08 55384.85 88888.00 2007-07-08 08:08:38.625 189 12369.33 77.03 55384.82 88888.00 2007-07-08 08:08:38.750 189 12369.27 77.03 55384.82 88888.00 2007-07-08 08:08:38.875 189 12369.33 77.05 55384.82 88888.00 2007-07-08 08:08:39.000 189 12369.30 77.03 55384.85 88888.00 2007-07-08 08:08:39.125 189 12369.27 77.05 55384.82 88888.00 2007-07-08 08:08:39.250 189 12369.15 77.00 55384.88 88888.00 2007-07-08 08:08:39.375 189 12369.20 77.03 55384.93 88888.00 2007-07-08 08:08:39.500 189 12369.27 77.05 55384.93 88888.00 2007-07-08 08:08:39.625 189 12369.38 77.08 55384.88 88888.00 2007-07-08 08:08:39.750 189 12369.30 77.03 55384.85 88888.00 2007-07-08 08:08:39.875 189 12369.25 77.05 55384.85 88888.00 2007-07-08 08:08:40.000 189 12369.27 77.03 55384.85 88888.00 2007-07-08 08:08:40.125 189 12369.25 76.97 55384.88 88888.00 2007-07-08 08:08:40.250 189 12369.20 77.03 55384.88 88888.00 2007-07-08 08:08:40.375 189 12369.15 77.03 55384.90 88888.00 2007-07-08 08:08:40.500 189 12369.17 76.97 55384.90 88888.00 2007-07-08 08:08:40.625 189 12369.25 77.00 55384.88 88888.00 2007-07-08 08:08:40.750 189 12369.23 77.00 55384.85 88888.00 2007-07-08 08:08:40.875 189 12369.23 76.97 55384.85 88888.00 2007-07-08 08:08:41.000 189 12369.25 76.97 55384.85 88888.00 2007-07-08 08:08:41.125 189 12369.23 76.95 55384.85 88888.00 2007-07-08 08:08:41.250 189 12369.20 77.00 55384.82 88888.00 2007-07-08 08:08:41.375 189 12369.25 77.03 55384.82 88888.00 2007-07-08 08:08:41.500 189 12369.23 77.08 55384.85 88888.00 2007-07-08 08:08:41.625 189 12369.25 77.05 55384.82 88888.00 2007-07-08 08:08:41.750 189 12369.27 77.03 55384.85 88888.00 2007-07-08 08:08:41.875 189 12369.38 77.03 55384.85 88888.00 2007-07-08 08:08:42.000 189 12369.35 77.05 55384.85 88888.00 2007-07-08 08:08:42.125 189 12369.30 77.00 55384.85 88888.00 2007-07-08 08:08:42.250 189 12369.25 76.97 55384.85 88888.00 2007-07-08 08:08:42.375 189 12369.27 77.05 55384.85 88888.00 2007-07-08 08:08:42.500 189 12369.25 77.03 55384.80 88888.00 2007-07-08 08:08:42.625 189 12369.27 77.05 55384.80 88888.00 2007-07-08 08:08:42.750 189 12369.30 77.08 55384.82 88888.00 2007-07-08 08:08:42.875 189 12369.30 77.03 55384.88 88888.00 2007-07-08 08:08:43.000 189 12369.35 76.97 55384.85 88888.00 2007-07-08 08:08:43.125 189 12369.33 76.97 55384.85 88888.00 2007-07-08 08:08:43.250 189 12369.33 76.95 55384.82 88888.00 2007-07-08 08:08:43.375 189 12369.33 76.95 55384.85 88888.00 2007-07-08 08:08:43.500 189 12369.42 76.97 55384.82 88888.00 2007-07-08 08:08:43.625 189 12369.40 76.97 55384.82 88888.00 2007-07-08 08:08:43.750 189 12369.35 76.95 55384.85 88888.00 2007-07-08 08:08:43.875 189 12369.33 77.00 55384.82 88888.00 2007-07-08 08:08:44.000 189 12369.38 77.00 55384.85 88888.00 2007-07-08 08:08:44.125 189 12369.35 77.03 55384.85 88888.00 2007-07-08 08:08:44.250 189 12369.33 77.00 55384.82 88888.00 2007-07-08 08:08:44.375 189 12369.35 77.00 55384.82 88888.00 2007-07-08 08:08:44.500 189 12369.25 76.97 55384.78 88888.00 2007-07-08 08:08:44.625 189 12369.20 77.00 55384.78 88888.00 2007-07-08 08:08:44.750 189 12369.23 77.00 55384.80 88888.00 2007-07-08 08:08:44.875 189 12369.33 77.05 55384.82 88888.00 2007-07-08 08:08:45.000 189 12369.38 77.05 55384.82 88888.00 2007-07-08 08:08:45.125 189 12369.30 77.00 55384.82 88888.00 2007-07-08 08:08:45.250 189 12369.30 77.00 55384.80 88888.00 2007-07-08 08:08:45.375 189 12369.40 77.08 55384.80 88888.00 2007-07-08 08:08:45.500 189 12369.38 77.10 55384.82 88888.00 2007-07-08 08:08:45.625 189 12369.38 77.08 55384.82 88888.00 2007-07-08 08:08:45.750 189 12369.30 77.03 55384.78 88888.00 2007-07-08 08:08:45.875 189 12369.35 77.03 55384.78 88888.00 2007-07-08 08:08:46.000 189 12369.38 77.08 55384.78 88888.00 2007-07-08 08:08:46.125 189 12369.38 77.03 55384.78 88888.00 2007-07-08 08:08:46.250 189 12369.38 77.05 55384.80 88888.00 2007-07-08 08:08:46.375 189 12369.42 77.05 55384.80 88888.00 2007-07-08 08:08:46.500 189 12369.38 77.03 55384.80 88888.00 2007-07-08 08:08:46.625 189 12369.38 77.03 55384.80 88888.00 2007-07-08 08:08:46.750 189 12369.40 77.05 55384.80 88888.00 2007-07-08 08:08:46.875 189 12369.38 77.03 55384.80 88888.00 2007-07-08 08:08:47.000 189 12369.38 77.03 55384.80 88888.00 2007-07-08 08:08:47.125 189 12369.38 77.05 55384.80 88888.00 2007-07-08 08:08:47.250 189 12369.40 77.03 55384.80 88888.00 2007-07-08 08:08:47.375 189 12369.42 77.05 55384.80 88888.00 2007-07-08 08:08:47.500 189 12369.42 77.10 55384.82 88888.00 2007-07-08 08:08:47.625 189 12369.45 77.15 55384.82 88888.00 2007-07-08 08:08:47.750 189 12369.45 77.03 55384.78 88888.00 2007-07-08 08:08:47.875 189 12369.38 76.97 55384.78 88888.00 2007-07-08 08:08:48.000 189 12369.40 77.03 55384.80 88888.00 2007-07-08 08:08:48.125 189 12369.40 77.05 55384.82 88888.00 2007-07-08 08:08:48.250 189 12369.35 77.03 55384.78 88888.00 2007-07-08 08:08:48.375 189 12369.42 77.03 55384.78 88888.00 2007-07-08 08:08:48.500 189 12369.40 77.03 55384.78 88888.00 2007-07-08 08:08:48.625 189 12369.38 77.00 55384.78 88888.00 2007-07-08 08:08:48.750 189 12369.38 77.00 55384.78 88888.00 2007-07-08 08:08:48.875 189 12369.42 77.08 55384.78 88888.00 2007-07-08 08:08:49.000 189 12369.40 77.05 55384.78 88888.00 2007-07-08 08:08:49.125 189 12369.38 77.05 55384.78 88888.00 2007-07-08 08:08:49.250 189 12369.33 77.03 55384.78 88888.00 2007-07-08 08:08:49.375 189 12369.35 77.08 55384.78 88888.00 2007-07-08 08:08:49.500 189 12369.40 77.08 55384.78 88888.00 2007-07-08 08:08:49.625 189 12369.35 77.00 55384.75 88888.00 2007-07-08 08:08:49.750 189 12369.30 77.00 55384.75 88888.00 2007-07-08 08:08:49.875 189 12369.33 77.08 55384.75 88888.00 2007-07-08 08:08:50.000 189 12369.40 77.12 55384.75 88888.00 2007-07-08 08:08:50.125 189 12369.45 77.12 55384.78 88888.00 2007-07-08 08:08:50.250 189 12369.45 77.10 55384.78 88888.00 2007-07-08 08:08:50.375 189 12369.45 77.05 55384.72 88888.00 2007-07-08 08:08:50.500 189 12369.40 77.00 55384.72 88888.00 2007-07-08 08:08:50.625 189 12369.42 77.05 55384.72 88888.00 2007-07-08 08:08:50.750 189 12369.48 77.10 55384.75 88888.00 2007-07-08 08:08:50.875 189 12369.50 77.17 55384.78 88888.00 2007-07-08 08:08:51.000 189 12369.45 77.12 55384.75 88888.00 2007-07-08 08:08:51.125 189 12369.40 77.05 55384.75 88888.00 2007-07-08 08:08:51.250 189 12369.35 77.00 55384.75 88888.00 2007-07-08 08:08:51.375 189 12369.38 77.03 55384.75 88888.00 2007-07-08 08:08:51.500 189 12369.38 77.08 55384.78 88888.00 2007-07-08 08:08:51.625 189 12369.35 77.08 55384.75 88888.00 2007-07-08 08:08:51.750 189 12369.35 77.08 55384.75 88888.00 2007-07-08 08:08:51.875 189 12369.38 77.05 55384.75 88888.00 2007-07-08 08:08:52.000 189 12369.45 77.10 55384.75 88888.00 2007-07-08 08:08:52.125 189 12369.42 77.05 55384.75 88888.00 2007-07-08 08:08:52.250 189 12369.40 77.05 55384.75 88888.00 2007-07-08 08:08:52.375 189 12369.42 77.15 55384.75 88888.00 2007-07-08 08:08:52.500 189 12369.40 77.10 55384.72 88888.00 2007-07-08 08:08:52.625 189 12369.33 77.00 55384.72 88888.00 2007-07-08 08:08:52.750 189 12369.33 77.05 55384.72 88888.00 2007-07-08 08:08:52.875 189 12369.42 77.12 55384.75 88888.00 2007-07-08 08:08:53.000 189 12369.48 77.10 55384.80 88888.00 2007-07-08 08:08:53.125 189 12369.48 77.08 55384.78 88888.00 2007-07-08 08:08:53.250 189 12369.42 77.08 55384.72 88888.00 2007-07-08 08:08:53.375 189 12369.45 77.10 55384.72 88888.00 2007-07-08 08:08:53.500 189 12369.48 77.15 55384.75 88888.00 2007-07-08 08:08:53.625 189 12369.45 77.15 55384.78 88888.00 2007-07-08 08:08:53.750 189 12369.45 77.10 55384.72 88888.00 2007-07-08 08:08:53.875 189 12369.40 77.10 55384.70 88888.00 2007-07-08 08:08:54.000 189 12369.40 77.10 55384.68 88888.00 2007-07-08 08:08:54.125 189 12369.40 77.05 55384.70 88888.00 2007-07-08 08:08:54.250 189 12369.40 77.12 55384.75 88888.00 2007-07-08 08:08:54.375 189 12369.42 77.17 55384.72 88888.00 2007-07-08 08:08:54.500 189 12369.40 77.17 55384.70 88888.00 2007-07-08 08:08:54.625 189 12369.38 77.15 55384.72 88888.00 2007-07-08 08:08:54.750 189 12369.40 77.10 55384.70 88888.00 2007-07-08 08:08:54.875 189 12369.45 77.03 55384.68 88888.00 2007-07-08 08:08:55.000 189 12369.42 77.05 55384.68 88888.00 2007-07-08 08:08:55.125 189 12369.38 77.12 55384.72 88888.00 2007-07-08 08:08:55.250 189 12369.35 77.10 55384.70 88888.00 2007-07-08 08:08:55.375 189 12369.35 77.05 55384.70 88888.00 2007-07-08 08:08:55.500 189 12369.45 77.15 55384.70 88888.00 2007-07-08 08:08:55.625 189 12369.50 77.15 55384.75 88888.00 2007-07-08 08:08:55.750 189 12369.45 77.15 55384.75 88888.00 2007-07-08 08:08:55.875 189 12369.38 77.10 55384.70 88888.00 2007-07-08 08:08:56.000 189 12369.38 77.12 55384.70 88888.00 2007-07-08 08:08:56.125 189 12369.42 77.15 55384.72 88888.00 2007-07-08 08:08:56.250 189 12369.48 77.15 55384.72 88888.00 2007-07-08 08:08:56.375 189 12369.42 77.17 55384.70 88888.00 2007-07-08 08:08:56.500 189 12369.38 77.15 55384.70 88888.00 2007-07-08 08:08:56.625 189 12369.40 77.10 55384.70 88888.00 2007-07-08 08:08:56.750 189 12369.42 77.12 55384.72 88888.00 2007-07-08 08:08:56.875 189 12369.42 77.15 55384.72 88888.00 2007-07-08 08:08:57.000 189 12369.40 77.22 55384.70 88888.00 2007-07-08 08:08:57.125 189 12369.42 77.22 55384.72 88888.00 2007-07-08 08:08:57.250 189 12369.42 77.15 55384.72 88888.00 2007-07-08 08:08:57.375 189 12369.42 77.17 55384.72 88888.00 2007-07-08 08:08:57.500 189 12369.38 77.15 55384.72 88888.00 2007-07-08 08:08:57.625 189 12369.30 77.12 55384.70 88888.00 2007-07-08 08:08:57.750 189 12369.38 77.12 55384.72 88888.00 2007-07-08 08:08:57.875 189 12369.42 77.15 55384.70 88888.00 2007-07-08 08:08:58.000 189 12369.38 77.17 55384.72 88888.00 2007-07-08 08:08:58.125 189 12369.35 77.20 55384.72 88888.00 2007-07-08 08:08:58.250 189 12369.38 77.20 55384.75 88888.00 2007-07-08 08:08:58.375 189 12369.40 77.15 55384.72 88888.00 2007-07-08 08:08:58.500 189 12369.42 77.22 55384.75 88888.00 2007-07-08 08:08:58.625 189 12369.42 77.17 55384.78 88888.00 2007-07-08 08:08:58.750 189 12369.35 77.15 55384.72 88888.00 2007-07-08 08:08:58.875 189 12369.33 77.15 55384.70 88888.00 2007-07-08 08:08:59.000 189 12369.30 77.17 55384.72 88888.00 2007-07-08 08:08:59.125 189 12369.40 77.25 55384.80 88888.00 2007-07-08 08:08:59.250 189 12369.35 77.12 55384.72 88888.00 2007-07-08 08:08:59.375 189 12369.27 77.08 55384.68 88888.00 2007-07-08 08:08:59.500 189 12369.23 77.10 55384.70 88888.00 2007-07-08 08:08:59.625 189 12369.27 77.12 55384.70 88888.00 2007-07-08 08:08:59.750 189 12369.33 77.10 55384.72 88888.00 2007-07-08 08:08:59.875 189 12369.30 77.08 55384.70 88888.00 2007-07-08 08:09:00.000 189 12369.30 77.12 55384.70 88888.00 2007-07-08 08:09:00.125 189 12369.33 77.17 55384.70 88888.00 2007-07-08 08:09:00.250 189 12369.30 77.15 55384.70 88888.00 2007-07-08 08:09:00.375 189 12369.35 77.17 55384.72 88888.00 2007-07-08 08:09:00.500 189 12369.40 77.17 55384.72 88888.00 2007-07-08 08:09:00.625 189 12369.38 77.15 55384.70 88888.00 2007-07-08 08:09:00.750 189 12369.33 77.17 55384.68 88888.00 2007-07-08 08:09:00.875 189 12369.35 77.17 55384.70 88888.00 2007-07-08 08:09:01.000 189 12369.40 77.22 55384.75 88888.00 2007-07-08 08:09:01.125 189 12369.40 77.22 55384.72 88888.00 2007-07-08 08:09:01.250 189 12369.35 77.17 55384.72 88888.00 2007-07-08 08:09:01.375 189 12369.35 77.20 55384.72 88888.00 2007-07-08 08:09:01.500 189 12369.38 77.17 55384.72 88888.00 2007-07-08 08:09:01.625 189 12369.38 77.15 55384.75 88888.00 2007-07-08 08:09:01.750 189 12369.35 77.17 55384.75 88888.00 2007-07-08 08:09:01.875 189 12369.30 77.20 55384.72 88888.00 2007-07-08 08:09:02.000 189 12369.25 77.22 55384.75 88888.00 2007-07-08 08:09:02.125 189 12369.25 77.17 55384.75 88888.00 2007-07-08 08:09:02.250 189 12369.33 77.17 55384.72 88888.00 2007-07-08 08:09:02.375 189 12369.38 77.17 55384.78 88888.00 2007-07-08 08:09:02.500 189 12369.40 77.20 55384.72 88888.00 2007-07-08 08:09:02.625 189 12369.35 77.17 55384.72 88888.00 2007-07-08 08:09:02.750 189 12369.33 77.20 55384.75 88888.00 2007-07-08 08:09:02.875 189 12369.30 77.22 55384.78 88888.00 2007-07-08 08:09:03.000 189 12369.33 77.25 55384.75 88888.00 2007-07-08 08:09:03.125 189 12369.35 77.25 55384.78 88888.00 2007-07-08 08:09:03.250 189 12369.30 77.25 55384.75 88888.00 2007-07-08 08:09:03.375 189 12369.30 77.20 55384.75 88888.00 2007-07-08 08:09:03.500 189 12369.30 77.20 55384.78 88888.00 2007-07-08 08:09:03.625 189 12369.33 77.25 55384.78 88888.00 2007-07-08 08:09:03.750 189 12369.30 77.25 55384.75 88888.00 2007-07-08 08:09:03.875 189 12369.25 77.20 55384.78 88888.00 2007-07-08 08:09:04.000 189 12369.27 77.17 55384.78 88888.00 2007-07-08 08:09:04.125 189 12369.23 77.15 55384.75 88888.00 2007-07-08 08:09:04.250 189 12369.12 77.17 55384.72 88888.00 2007-07-08 08:09:04.375 189 12369.15 77.20 55384.75 88888.00 2007-07-08 08:09:04.500 189 12369.17 77.17 55384.70 88888.00 2007-07-08 08:09:04.625 189 12369.23 77.20 55384.72 88888.00 2007-07-08 08:09:04.750 189 12369.27 77.22 55384.75 88888.00 2007-07-08 08:09:04.875 189 12369.27 77.22 55384.72 88888.00 2007-07-08 08:09:05.000 189 12369.35 77.28 55384.75 88888.00 2007-07-08 08:09:05.125 189 12369.27 77.28 55384.72 88888.00 2007-07-08 08:09:05.250 189 12369.17 77.22 55384.70 88888.00 2007-07-08 08:09:05.375 189 12369.20 77.17 55384.70 88888.00 2007-07-08 08:09:05.500 189 12369.17 77.17 55384.68 88888.00 2007-07-08 08:09:05.625 189 12369.17 77.20 55384.70 88888.00 2007-07-08 08:09:05.750 189 12369.15 77.22 55384.72 88888.00 2007-07-08 08:09:05.875 189 12369.10 77.25 55384.75 88888.00 2007-07-08 08:09:06.000 189 12369.08 77.22 55384.72 88888.00 2007-07-08 08:09:06.125 189 12369.10 77.25 55384.68 88888.00 2007-07-08 08:09:06.250 189 12369.12 77.20 55384.72 88888.00 2007-07-08 08:09:06.375 189 12369.15 77.25 55384.75 88888.00 2007-07-08 08:09:06.500 189 12369.15 77.30 55384.75 88888.00 2007-07-08 08:09:06.625 189 12369.15 77.33 55384.75 88888.00 2007-07-08 08:09:06.750 189 12369.25 77.33 55384.75 88888.00 2007-07-08 08:09:06.875 189 12369.20 77.28 55384.70 88888.00 2007-07-08 08:09:07.000 189 12369.12 77.28 55384.70 88888.00 2007-07-08 08:09:07.125 189 12369.20 77.28 55384.75 88888.00 2007-07-08 08:09:07.250 189 12369.20 77.25 55384.78 88888.00 2007-07-08 08:09:07.375 189 12369.25 77.30 55384.78 88888.00 2007-07-08 08:09:07.500 189 12369.20 77.30 55384.75 88888.00 2007-07-08 08:09:07.625 189 12369.10 77.33 55384.75 88888.00 2007-07-08 08:09:07.750 189 12369.05 77.33 55384.72 88888.00 2007-07-08 08:09:07.875 189 12369.05 77.28 55384.72 88888.00 2007-07-08 08:09:08.000 189 12369.05 77.28 55384.72 88888.00 2007-07-08 08:09:08.125 189 12369.05 77.22 55384.68 88888.00 2007-07-08 08:09:08.250 189 12368.98 77.20 55384.70 88888.00 2007-07-08 08:09:08.375 189 12369.02 77.33 55384.72 88888.00 2007-07-08 08:09:08.500 189 12369.12 77.35 55384.78 88888.00 2007-07-08 08:09:08.625 189 12369.10 77.33 55384.78 88888.00 2007-07-08 08:09:08.750 189 12369.10 77.35 55384.78 88888.00 2007-07-08 08:09:08.875 189 12369.17 77.33 55384.78 88888.00 2007-07-08 08:09:09.000 189 12369.17 77.25 55384.75 88888.00 2007-07-08 08:09:09.125 189 12369.10 77.25 55384.75 88888.00 2007-07-08 08:09:09.250 189 12369.05 77.25 55384.75 88888.00 2007-07-08 08:09:09.375 189 12369.12 77.22 55384.75 88888.00 2007-07-08 08:09:09.500 189 12369.02 77.28 55384.72 88888.00 2007-07-08 08:09:09.625 189 12369.00 77.25 55384.75 88888.00 2007-07-08 08:09:09.750 189 12369.00 77.22 55384.72 88888.00 2007-07-08 08:09:09.875 189 12369.05 77.25 55384.72 88888.00 2007-07-08 08:09:10.000 189 12369.08 77.30 55384.70 88888.00 2007-07-08 08:09:10.125 189 12369.10 77.30 55384.72 88888.00 2007-07-08 08:09:10.250 189 12369.05 77.30 55384.72 88888.00 2007-07-08 08:09:10.375 189 12369.02 77.28 55384.72 88888.00 2007-07-08 08:09:10.500 189 12369.05 77.28 55384.72 88888.00 2007-07-08 08:09:10.625 189 12369.00 77.25 55384.72 88888.00 2007-07-08 08:09:10.750 189 12369.00 77.22 55384.72 88888.00 2007-07-08 08:09:10.875 189 12369.02 77.30 55384.75 88888.00 2007-07-08 08:09:11.000 189 12369.08 77.28 55384.75 88888.00 2007-07-08 08:09:11.125 189 12369.02 77.30 55384.75 88888.00 2007-07-08 08:09:11.250 189 12368.98 77.28 55384.72 88888.00 2007-07-08 08:09:11.375 189 12369.02 77.38 55384.72 88888.00 2007-07-08 08:09:11.500 189 12369.08 77.35 55384.75 88888.00 2007-07-08 08:09:11.625 189 12369.10 77.33 55384.72 88888.00 2007-07-08 08:09:11.750 189 12369.08 77.28 55384.72 88888.00 2007-07-08 08:09:11.875 189 12369.00 77.25 55384.72 88888.00 2007-07-08 08:09:12.000 189 12369.00 77.28 55384.72 88888.00 2007-07-08 08:09:12.125 189 12369.02 77.30 55384.70 88888.00 2007-07-08 08:09:12.250 189 12369.00 77.30 55384.70 88888.00 2007-07-08 08:09:12.375 189 12369.00 77.28 55384.68 88888.00 2007-07-08 08:09:12.500 189 12369.02 77.30 55384.72 88888.00 2007-07-08 08:09:12.625 189 12369.05 77.33 55384.72 88888.00 2007-07-08 08:09:12.750 189 12369.00 77.30 55384.72 88888.00 2007-07-08 08:09:12.875 189 12368.92 77.33 55384.75 88888.00 2007-07-08 08:09:13.000 189 12368.83 77.33 55384.72 88888.00 2007-07-08 08:09:13.125 189 12368.80 77.25 55384.70 88888.00 2007-07-08 08:09:13.250 189 12368.90 77.30 55384.75 88888.00 2007-07-08 08:09:13.375 189 12369.05 77.33 55384.75 88888.00 2007-07-08 08:09:13.500 189 12369.02 77.28 55384.72 88888.00 2007-07-08 08:09:13.625 189 12368.92 77.28 55384.75 88888.00 2007-07-08 08:09:13.750 189 12368.98 77.28 55384.75 88888.00 2007-07-08 08:09:13.875 189 12368.98 77.33 55384.75 88888.00 2007-07-08 08:09:14.000 189 12368.90 77.33 55384.72 88888.00 2007-07-08 08:09:14.125 189 12368.90 77.35 55384.78 88888.00 2007-07-08 08:09:14.250 189 12368.95 77.33 55384.78 88888.00 2007-07-08 08:09:14.375 189 12368.98 77.30 55384.78 88888.00 2007-07-08 08:09:14.500 189 12368.98 77.25 55384.72 88888.00 2007-07-08 08:09:14.625 189 12369.05 77.38 55384.75 88888.00 2007-07-08 08:09:14.750 189 12369.10 77.38 55384.75 88888.00 2007-07-08 08:09:14.875 189 12369.08 77.35 55384.75 88888.00 2007-07-08 08:09:15.000 189 12368.98 77.33 55384.72 88888.00 2007-07-08 08:09:15.125 189 12369.00 77.40 55384.75 88888.00 2007-07-08 08:09:15.250 189 12368.95 77.33 55384.75 88888.00 2007-07-08 08:09:15.375 189 12368.98 77.33 55384.72 88888.00 2007-07-08 08:09:15.500 189 12368.95 77.30 55384.70 88888.00 2007-07-08 08:09:15.625 189 12368.92 77.28 55384.72 88888.00 2007-07-08 08:09:15.750 189 12368.95 77.28 55384.70 88888.00 2007-07-08 08:09:15.875 189 12369.20 77.75 55385.57 88888.00 2007-07-08 08:09:16.000 189 12369.23 77.80 55385.57 88888.00 2007-07-08 08:09:16.125 189 12369.27 77.75 55385.57 88888.00 2007-07-08 08:09:16.250 189 12369.25 77.72 55385.60 88888.00 2007-07-08 08:09:16.375 189 12369.17 77.72 55385.57 88888.00 2007-07-08 08:09:16.500 189 12369.27 77.72 55385.60 88888.00 2007-07-08 08:09:16.625 189 12369.38 77.72 55385.60 88888.00 2007-07-08 08:09:16.750 189 12369.25 77.75 55385.57 88888.00 2007-07-08 08:09:16.875 189 12368.92 77.38 55384.72 88888.00 2007-07-08 08:09:17.000 189 12368.90 77.40 55384.72 88888.00 2007-07-08 08:09:17.125 189 12368.88 77.35 55384.70 88888.00 2007-07-08 08:09:17.250 189 12368.95 77.33 55384.70 88888.00 2007-07-08 08:09:17.375 189 12368.92 77.33 55384.70 88888.00 2007-07-08 08:09:17.500 189 12368.88 77.35 55384.72 88888.00 2007-07-08 08:09:17.625 189 12368.88 77.38 55384.72 88888.00 2007-07-08 08:09:17.750 189 12368.85 77.35 55384.75 88888.00 2007-07-08 08:09:17.875 189 12368.85 77.42 55384.78 88888.00 2007-07-08 08:09:18.000 189 12368.83 77.40 55384.72 88888.00 2007-07-08 08:09:18.125 189 12368.83 77.38 55384.75 88888.00 2007-07-08 08:09:18.250 189 12368.83 77.33 55384.72 88888.00 2007-07-08 08:09:18.375 189 12368.90 77.35 55384.72 88888.00 2007-07-08 08:09:18.500 189 12368.90 77.38 55384.72 88888.00 2007-07-08 08:09:18.625 189 12368.83 77.42 55384.75 88888.00 2007-07-08 08:09:18.750 189 12368.80 77.38 55384.72 88888.00 2007-07-08 08:09:18.875 189 12368.80 77.42 55384.72 88888.00 2007-07-08 08:09:19.000 189 12368.80 77.40 55384.75 88888.00 2007-07-08 08:09:19.125 189 12368.77 77.35 55384.72 88888.00 2007-07-08 08:09:19.250 189 12368.73 77.38 55384.72 88888.00 2007-07-08 08:09:19.375 189 12368.75 77.42 55384.72 88888.00 2007-07-08 08:09:19.500 189 12368.83 77.38 55384.72 88888.00 2007-07-08 08:09:19.625 189 12368.85 77.35 55384.75 88888.00 2007-07-08 08:09:19.750 189 12368.80 77.38 55384.78 88888.00 2007-07-08 08:09:19.875 189 12368.88 77.42 55384.78 88888.00 2007-07-08 08:09:20.000 189 12368.90 77.42 55384.78 88888.00 2007-07-08 08:09:20.125 189 12368.88 77.42 55384.78 88888.00 2007-07-08 08:09:20.250 189 12368.80 77.38 55384.78 88888.00 2007-07-08 08:09:20.375 189 12368.88 77.42 55384.75 88888.00 2007-07-08 08:09:20.500 189 12368.92 77.45 55384.75 88888.00 2007-07-08 08:09:20.625 189 12368.98 77.50 55384.75 88888.00 2007-07-08 08:09:20.750 189 12368.90 77.47 55384.75 88888.00 2007-07-08 08:09:20.875 189 12368.83 77.45 55384.75 88888.00 2007-07-08 08:09:21.000 189 12368.83 77.38 55384.75 88888.00 2007-07-08 08:09:21.125 189 12368.80 77.40 55384.75 88888.00 2007-07-08 08:09:21.250 189 12368.73 77.38 55384.78 88888.00 2007-07-08 08:09:21.375 189 12368.73 77.40 55384.75 88888.00 2007-07-08 08:09:21.500 189 12368.75 77.42 55384.78 88888.00 2007-07-08 08:09:21.625 189 12368.73 77.45 55384.78 88888.00 2007-07-08 08:09:21.750 189 12368.77 77.42 55384.78 88888.00 2007-07-08 08:09:21.875 189 12368.75 77.45 55384.78 88888.00 2007-07-08 08:09:22.000 189 12368.75 77.47 55384.78 88888.00 2007-07-08 08:09:22.125 189 12368.75 77.47 55384.78 88888.00 2007-07-08 08:09:22.250 189 12368.73 77.40 55384.75 88888.00 2007-07-08 08:09:22.375 189 12368.73 77.40 55384.75 88888.00 2007-07-08 08:09:22.500 189 12368.75 77.47 55384.75 88888.00 2007-07-08 08:09:22.625 189 12368.70 77.42 55384.75 88888.00 2007-07-08 08:09:22.750 189 12368.70 77.42 55384.75 88888.00 2007-07-08 08:09:22.875 189 12368.75 77.45 55384.75 88888.00 2007-07-08 08:09:23.000 189 12368.77 77.40 55384.75 88888.00 2007-07-08 08:09:23.125 189 12368.77 77.40 55384.72 88888.00 2007-07-08 08:09:23.250 189 12368.75 77.45 55384.75 88888.00 2007-07-08 08:09:23.375 189 12368.80 77.53 55384.78 88888.00 2007-07-08 08:09:23.500 189 12368.83 77.50 55384.78 88888.00 2007-07-08 08:09:23.625 189 12368.83 77.45 55384.72 88888.00 2007-07-08 08:09:23.750 189 12368.77 77.45 55384.72 88888.00 2007-07-08 08:09:23.875 189 12368.73 77.45 55384.75 88888.00 2007-07-08 08:09:24.000 189 12368.70 77.40 55384.72 88888.00 2007-07-08 08:09:24.125 189 12368.75 77.38 55384.75 88888.00 2007-07-08 08:09:24.250 189 12368.67 77.42 55384.75 88888.00 2007-07-08 08:09:24.375 189 12368.70 77.45 55384.75 88888.00 2007-07-08 08:09:24.500 189 12368.67 77.42 55384.72 88888.00 2007-07-08 08:09:24.625 189 12368.73 77.42 55384.75 88888.00 2007-07-08 08:09:24.750 189 12368.80 77.50 55384.78 88888.00 2007-07-08 08:09:24.875 189 12368.88 77.47 55384.75 88888.00 2007-07-08 08:09:25.000 189 12368.80 77.45 55384.72 88888.00 2007-07-08 08:09:25.125 189 12368.75 77.45 55384.75 88888.00 2007-07-08 08:09:25.250 189 12368.75 77.42 55384.78 88888.00 2007-07-08 08:09:25.375 189 12368.75 77.47 55384.75 88888.00 2007-07-08 08:09:25.500 189 12368.70 77.45 55384.75 88888.00 2007-07-08 08:09:25.625 189 12368.65 77.42 55384.72 88888.00 2007-07-08 08:09:25.750 189 12368.67 77.47 55384.78 88888.00 2007-07-08 08:09:25.875 189 12368.70 77.50 55384.80 88888.00 2007-07-08 08:09:26.000 189 12368.70 77.45 55384.80 88888.00 2007-07-08 08:09:26.125 189 12368.70 77.45 55384.80 88888.00 2007-07-08 08:09:26.250 189 12368.62 77.45 55384.75 88888.00 2007-07-08 08:09:26.375 189 12368.67 77.45 55384.78 88888.00 2007-07-08 08:09:26.500 189 12368.75 77.50 55384.78 88888.00 2007-07-08 08:09:26.625 189 12368.75 77.50 55384.75 88888.00 2007-07-08 08:09:26.750 189 12368.70 77.42 55384.72 88888.00 2007-07-08 08:09:26.875 189 12368.70 77.45 55384.75 88888.00 2007-07-08 08:09:27.000 189 12368.65 77.47 55384.72 88888.00 2007-07-08 08:09:27.125 189 12368.67 77.47 55384.75 88888.00 2007-07-08 08:09:27.250 189 12368.65 77.42 55384.75 88888.00 2007-07-08 08:09:27.375 189 12368.75 77.47 55384.75 88888.00 2007-07-08 08:09:27.500 189 12368.80 77.47 55384.75 88888.00 2007-07-08 08:09:27.625 189 12368.80 77.47 55384.78 88888.00 2007-07-08 08:09:27.750 189 12368.75 77.47 55384.75 88888.00 2007-07-08 08:09:27.875 189 12368.77 77.53 55384.78 88888.00 2007-07-08 08:09:28.000 189 12368.73 77.50 55384.78 88888.00 2007-07-08 08:09:28.125 189 12368.70 77.50 55384.75 88888.00 2007-07-08 08:09:28.250 189 12368.67 77.42 55384.70 88888.00 2007-07-08 08:09:28.375 189 12368.73 77.42 55384.72 88888.00 2007-07-08 08:09:28.500 189 12368.80 77.50 55384.72 88888.00 2007-07-08 08:09:28.625 189 12368.77 77.58 55384.75 88888.00 2007-07-08 08:09:28.750 189 12368.73 77.58 55384.75 88888.00 2007-07-08 08:09:28.875 189 12368.67 77.53 55384.70 88888.00 2007-07-08 08:09:29.000 189 12368.60 77.50 55384.68 88888.00 2007-07-08 08:09:29.125 189 12368.62 77.45 55384.72 88888.00 2007-07-08 08:09:29.250 189 12368.60 77.50 55384.75 88888.00 2007-07-08 08:09:29.375 189 12368.70 77.55 55384.75 88888.00 2007-07-08 08:09:29.500 189 12368.77 77.50 55384.72 88888.00 2007-07-08 08:09:29.625 189 12368.75 77.47 55384.72 88888.00 2007-07-08 08:09:29.750 189 12368.70 77.58 55384.70 88888.00 2007-07-08 08:09:29.875 189 12368.73 77.55 55384.72 88888.00 2007-07-08 08:09:30.000 189 12368.75 77.47 55384.72 88888.00 2007-07-08 08:09:30.125 189 12368.75 77.50 55384.70 88888.00 2007-07-08 08:09:30.250 189 12368.70 77.45 55384.70 88888.00 2007-07-08 08:09:30.375 189 12368.67 77.53 55384.70 88888.00 2007-07-08 08:09:30.500 189 12368.65 77.53 55384.70 88888.00 2007-07-08 08:09:30.625 189 12368.65 77.53 55384.70 88888.00 2007-07-08 08:09:30.750 189 12368.65 77.53 55384.72 88888.00 2007-07-08 08:09:30.875 189 12368.65 77.55 55384.75 88888.00 2007-07-08 08:09:31.000 189 12368.62 77.53 55384.72 88888.00 2007-07-08 08:09:31.125 189 12368.65 77.50 55384.75 88888.00 2007-07-08 08:09:31.250 189 12368.67 77.58 55384.75 88888.00 2007-07-08 08:09:31.375 189 12368.70 77.60 55384.75 88888.00 2007-07-08 08:09:31.500 189 12368.65 77.55 55384.70 88888.00 2007-07-08 08:09:31.625 189 12368.62 77.50 55384.70 88888.00 2007-07-08 08:09:31.750 189 12368.65 77.47 55384.70 88888.00 2007-07-08 08:09:31.875 189 12368.73 77.53 55384.72 88888.00 2007-07-08 08:09:32.000 189 12368.75 77.55 55384.72 88888.00 2007-07-08 08:09:32.125 189 12368.70 77.58 55384.72 88888.00 2007-07-08 08:09:32.250 189 12368.55 77.55 55384.72 88888.00 2007-07-08 08:09:32.375 189 12368.60 77.58 55384.72 88888.00 2007-07-08 08:09:32.500 189 12368.70 77.58 55384.75 88888.00 2007-07-08 08:09:32.625 189 12368.75 77.58 55384.78 88888.00 2007-07-08 08:09:32.750 189 12368.70 77.50 55384.72 88888.00 2007-07-08 08:09:32.875 189 12368.67 77.45 55384.72 88888.00 2007-07-08 08:09:33.000 189 12368.70 77.45 55384.72 88888.00 2007-07-08 08:09:33.125 189 12368.67 77.47 55384.75 88888.00 2007-07-08 08:09:33.250 189 12368.73 77.53 55384.75 88888.00 2007-07-08 08:09:33.375 189 12368.67 77.58 55384.72 88888.00 2007-07-08 08:09:33.500 189 12368.60 77.55 55384.75 88888.00 2007-07-08 08:09:33.625 189 12368.65 77.55 55384.75 88888.00 2007-07-08 08:09:33.750 189 12368.65 77.58 55384.72 88888.00 2007-07-08 08:09:33.875 189 12368.58 77.50 55384.72 88888.00 2007-07-08 08:09:34.000 189 12368.52 77.50 55384.70 88888.00 2007-07-08 08:09:34.125 189 12368.60 77.53 55384.70 88888.00 2007-07-08 08:09:34.250 189 12368.73 77.58 55384.72 88888.00 2007-07-08 08:09:34.375 189 12368.73 77.55 55384.70 88888.00 2007-07-08 08:09:34.500 189 12368.70 77.55 55384.68 88888.00 2007-07-08 08:09:34.625 189 12368.73 77.53 55384.70 88888.00 2007-07-08 08:09:34.750 189 12368.67 77.53 55384.70 88888.00 2007-07-08 08:09:34.875 189 12368.67 77.58 55384.72 88888.00 2007-07-08 08:09:35.000 189 12368.70 77.58 55384.70 88888.00 2007-07-08 08:09:35.125 189 12368.70 77.53 55384.75 88888.00 2007-07-08 08:09:35.250 189 12368.67 77.55 55384.75 88888.00 2007-07-08 08:09:35.375 189 12368.70 77.55 55384.72 88888.00 2007-07-08 08:09:35.500 189 12368.70 77.53 55384.70 88888.00 2007-07-08 08:09:35.625 189 12368.75 77.50 55384.68 88888.00 2007-07-08 08:09:35.750 189 12368.83 77.53 55384.68 88888.00 2007-07-08 08:09:35.875 189 12368.77 77.55 55384.68 88888.00 2007-07-08 08:09:36.000 189 12368.67 77.50 55384.68 88888.00 2007-07-08 08:09:36.125 189 12368.67 77.53 55384.68 88888.00 2007-07-08 08:09:36.250 189 12368.73 77.53 55384.68 88888.00 2007-07-08 08:09:36.375 189 12368.73 77.50 55384.68 88888.00 2007-07-08 08:09:36.500 189 12368.67 77.53 55384.72 88888.00 2007-07-08 08:09:36.625 189 12368.65 77.50 55384.70 88888.00 2007-07-08 08:09:36.750 189 12368.67 77.47 55384.68 88888.00 2007-07-08 08:09:36.875 189 12368.67 77.50 55384.70 88888.00 2007-07-08 08:09:37.000 189 12368.67 77.47 55384.70 88888.00 2007-07-08 08:09:37.125 189 12368.67 77.53 55384.70 88888.00 2007-07-08 08:09:37.250 189 12368.70 77.55 55384.72 88888.00 2007-07-08 08:09:37.375 189 12368.70 77.58 55384.75 88888.00 2007-07-08 08:09:37.500 189 12368.67 77.50 55384.68 88888.00 2007-07-08 08:09:37.625 189 12368.73 77.53 55384.72 88888.00 2007-07-08 08:09:37.750 189 12368.83 77.58 55384.72 88888.00 2007-07-08 08:09:37.875 189 12368.83 77.55 55384.70 88888.00 2007-07-08 08:09:38.000 189 12368.77 77.53 55384.65 88888.00 2007-07-08 08:09:38.125 189 12368.77 77.58 55384.65 88888.00 2007-07-08 08:09:38.250 189 12368.83 77.58 55384.72 88888.00 2007-07-08 08:09:38.375 189 12368.83 77.55 55384.70 88888.00 2007-07-08 08:09:38.500 189 12368.80 77.58 55384.70 88888.00 2007-07-08 08:09:38.625 189 12368.73 77.55 55384.68 88888.00 2007-07-08 08:09:38.750 189 12368.75 77.58 55384.70 88888.00 2007-07-08 08:09:38.875 189 12368.77 77.60 55384.68 88888.00 2007-07-08 08:09:39.000 189 12368.80 77.55 55384.65 88888.00 2007-07-08 08:09:39.125 189 12368.83 77.55 55384.68 88888.00 2007-07-08 08:09:39.250 189 12368.85 77.60 55384.70 88888.00 2007-07-08 08:09:39.375 189 12368.92 77.62 55384.70 88888.00 2007-07-08 08:09:39.500 189 12368.92 77.60 55384.70 88888.00 2007-07-08 08:09:39.625 189 12368.92 77.58 55384.68 88888.00 2007-07-08 08:09:39.750 189 12368.85 77.50 55384.65 88888.00 2007-07-08 08:09:39.875 189 12368.83 77.47 55384.65 88888.00 2007-07-08 08:09:40.000 189 12368.80 77.47 55384.62 88888.00 2007-07-08 08:09:40.125 189 12368.80 77.53 55384.68 88888.00 2007-07-08 08:09:40.250 189 12368.75 77.47 55384.68 88888.00 2007-07-08 08:09:40.375 189 12368.73 77.42 55384.68 88888.00 2007-07-08 08:09:40.500 189 12368.77 77.50 55384.65 88888.00 2007-07-08 08:09:40.625 189 12368.80 77.47 55384.62 88888.00 2007-07-08 08:09:40.750 189 12368.77 77.45 55384.65 88888.00 2007-07-08 08:09:40.875 189 12368.80 77.50 55384.65 88888.00 2007-07-08 08:09:41.000 189 12368.80 77.53 55384.65 88888.00 2007-07-08 08:09:41.125 189 12368.83 77.53 55384.65 88888.00 2007-07-08 08:09:41.250 189 12368.75 77.42 55384.65 88888.00 2007-07-08 08:09:41.375 189 12368.73 77.47 55384.62 88888.00 2007-07-08 08:09:41.500 189 12368.73 77.45 55384.60 88888.00 2007-07-08 08:09:41.625 189 12368.75 77.47 55384.62 88888.00 2007-07-08 08:09:41.750 189 12368.80 77.53 55384.65 88888.00 2007-07-08 08:09:41.875 189 12368.80 77.53 55384.65 88888.00 2007-07-08 08:09:42.000 189 12368.77 77.50 55384.62 88888.00 2007-07-08 08:09:42.125 189 12368.77 77.53 55384.65 88888.00 2007-07-08 08:09:42.250 189 12368.83 77.53 55384.65 88888.00 2007-07-08 08:09:42.375 189 12368.88 77.53 55384.65 88888.00 2007-07-08 08:09:42.500 189 12368.88 77.47 55384.60 88888.00 2007-07-08 08:09:42.625 189 12368.95 77.47 55384.62 88888.00 2007-07-08 08:09:42.750 189 12368.95 77.50 55384.62 88888.00 2007-07-08 08:09:42.875 189 12368.90 77.47 55384.62 88888.00 2007-07-08 08:09:43.000 189 12368.92 77.50 55384.65 88888.00 2007-07-08 08:09:43.125 189 12368.92 77.50 55384.65 88888.00 2007-07-08 08:09:43.250 189 12368.85 77.45 55384.60 88888.00 2007-07-08 08:09:43.375 189 12368.80 77.45 55384.60 88888.00 2007-07-08 08:09:43.500 189 12368.83 77.55 55384.62 88888.00 2007-07-08 08:09:43.625 189 12368.98 77.55 55384.60 88888.00 2007-07-08 08:09:43.750 189 12368.98 77.47 55384.62 88888.00 2007-07-08 08:09:43.875 189 12368.92 77.45 55384.62 88888.00 2007-07-08 08:09:44.000 189 12368.95 77.55 55384.62 88888.00 2007-07-08 08:09:44.125 189 12368.92 77.58 55384.65 88888.00 2007-07-08 08:09:44.250 189 12368.90 77.47 55384.62 88888.00 2007-07-08 08:09:44.375 189 12368.90 77.50 55384.60 88888.00 2007-07-08 08:09:44.500 189 12368.90 77.47 55384.62 88888.00 2007-07-08 08:09:44.625 189 12368.90 77.45 55384.65 88888.00 2007-07-08 08:09:44.750 189 12368.85 77.40 55384.65 88888.00 2007-07-08 08:09:44.875 189 12368.88 77.47 55384.60 88888.00 2007-07-08 08:09:45.000 189 12368.90 77.47 55384.62 88888.00 2007-07-08 08:09:45.125 189 12368.90 77.47 55384.60 88888.00 2007-07-08 08:09:45.250 189 12368.88 77.45 55384.65 88888.00 2007-07-08 08:09:45.375 189 12368.98 77.50 55384.65 88888.00 2007-07-08 08:09:45.500 189 12368.95 77.53 55384.62 88888.00 2007-07-08 08:09:45.625 189 12368.88 77.47 55384.60 88888.00 2007-07-08 08:09:45.750 189 12368.92 77.45 55384.60 88888.00 2007-07-08 08:09:45.875 189 12369.00 77.45 55384.60 88888.00 2007-07-08 08:09:46.000 189 12369.05 77.47 55384.60 88888.00 2007-07-08 08:09:46.125 189 12369.08 77.53 55384.60 88888.00 2007-07-08 08:09:46.250 189 12369.00 77.55 55384.62 88888.00 2007-07-08 08:09:46.375 189 12369.00 77.50 55384.60 88888.00 2007-07-08 08:09:46.500 189 12368.98 77.50 55384.60 88888.00 2007-07-08 08:09:46.625 189 12369.02 77.53 55384.65 88888.00 2007-07-08 08:09:46.750 189 12369.10 77.55 55384.62 88888.00 2007-07-08 08:09:46.875 189 12369.08 77.53 55384.57 88888.00 2007-07-08 08:09:47.000 189 12369.00 77.50 55384.55 88888.00 2007-07-08 08:09:47.125 189 12368.95 77.45 55384.57 88888.00 2007-07-08 08:09:47.250 189 12368.95 77.45 55384.57 88888.00 2007-07-08 08:09:47.375 189 12369.02 77.42 55384.60 88888.00 2007-07-08 08:09:47.500 189 12369.02 77.47 55384.62 88888.00 2007-07-08 08:09:47.625 189 12369.00 77.55 55384.62 88888.00 2007-07-08 08:09:47.750 189 12368.98 77.45 55384.60 88888.00 2007-07-08 08:09:47.875 189 12369.00 77.38 55384.53 88888.00 2007-07-08 08:09:48.000 189 12369.02 77.40 55384.55 88888.00 2007-07-08 08:09:48.125 189 12368.90 77.45 55384.55 88888.00 2007-07-08 08:09:48.250 189 12368.83 77.45 55384.57 88888.00 2007-07-08 08:09:48.375 189 12368.98 77.50 55384.57 88888.00 2007-07-08 08:09:48.500 189 12368.95 77.47 55384.53 88888.00 2007-07-08 08:09:48.625 189 12368.88 77.42 55384.55 88888.00 2007-07-08 08:09:48.750 189 12368.85 77.38 55384.50 88888.00 2007-07-08 08:09:48.875 189 12368.92 77.38 55384.53 88888.00 2007-07-08 08:09:49.000 189 12369.00 77.42 55384.57 88888.00 2007-07-08 08:09:49.125 189 12369.00 77.40 55384.60 88888.00 2007-07-08 08:09:49.250 189 12368.98 77.38 55384.60 88888.00 2007-07-08 08:09:49.375 189 12369.02 77.47 55384.60 88888.00 2007-07-08 08:09:49.500 189 12369.00 77.50 55384.60 88888.00 2007-07-08 08:09:49.625 189 12369.00 77.47 55384.60 88888.00 2007-07-08 08:09:49.750 189 12369.00 77.45 55384.57 88888.00 2007-07-08 08:09:49.875 189 12369.00 77.45 55384.57 88888.00 2007-07-08 08:09:50.000 189 12369.00 77.45 55384.55 88888.00 2007-07-08 08:09:50.125 189 12369.02 77.50 55384.57 88888.00 2007-07-08 08:09:50.250 189 12368.98 77.45 55384.55 88888.00 2007-07-08 08:09:50.375 189 12369.00 77.42 55384.55 88888.00 2007-07-08 08:09:50.500 189 12369.02 77.42 55384.55 88888.00 2007-07-08 08:09:50.625 189 12369.08 77.45 55384.53 88888.00 2007-07-08 08:09:50.750 189 12369.05 77.42 55384.55 88888.00 2007-07-08 08:09:50.875 189 12369.02 77.40 55384.55 88888.00 2007-07-08 08:09:51.000 189 12369.02 77.45 55384.53 88888.00 2007-07-08 08:09:51.125 189 12369.05 77.42 55384.55 88888.00 2007-07-08 08:09:51.250 189 12368.95 77.38 55384.53 88888.00 2007-07-08 08:09:51.375 189 12368.95 77.42 55384.50 88888.00 2007-07-08 08:09:51.500 189 12369.02 77.40 55384.53 88888.00 2007-07-08 08:09:51.625 189 12369.05 77.42 55384.53 88888.00 2007-07-08 08:09:51.750 189 12369.02 77.42 55384.55 88888.00 2007-07-08 08:09:51.875 189 12369.02 77.40 55384.57 88888.00 2007-07-08 08:09:52.000 189 12369.05 77.40 55384.55 88888.00 2007-07-08 08:09:52.125 189 12369.00 77.38 55384.53 88888.00 2007-07-08 08:09:52.250 189 12369.02 77.47 55384.53 88888.00 2007-07-08 08:09:52.375 189 12369.08 77.50 55384.55 88888.00 2007-07-08 08:09:52.500 189 12369.00 77.45 55384.55 88888.00 2007-07-08 08:09:52.625 189 12368.98 77.40 55384.50 88888.00 2007-07-08 08:09:52.750 189 12369.08 77.42 55384.53 88888.00 2007-07-08 08:09:52.875 189 12369.12 77.45 55384.57 88888.00 2007-07-08 08:09:53.000 189 12369.12 77.40 55384.53 88888.00 2007-07-08 08:09:53.125 189 12369.02 77.35 55384.53 88888.00 2007-07-08 08:09:53.250 189 12369.00 77.40 55384.55 88888.00 2007-07-08 08:09:53.375 189 12369.05 77.45 55384.57 88888.00 2007-07-08 08:09:53.500 189 12369.05 77.45 55384.60 88888.00 2007-07-08 08:09:53.625 189 12369.02 77.47 55384.57 88888.00 2007-07-08 08:09:53.750 189 12369.00 77.40 55384.53 88888.00 2007-07-08 08:09:53.875 189 12369.08 77.40 55384.50 88888.00 2007-07-08 08:09:54.000 189 12369.12 77.42 55384.53 88888.00 2007-07-08 08:09:54.125 189 12369.08 77.45 55384.55 88888.00 2007-07-08 08:09:54.250 189 12369.08 77.42 55384.57 88888.00 2007-07-08 08:09:54.375 189 12369.15 77.45 55384.57 88888.00 2007-07-08 08:09:54.500 189 12369.20 77.40 55384.53 88888.00 2007-07-08 08:09:54.625 189 12369.12 77.35 55384.50 88888.00 2007-07-08 08:09:54.750 189 12369.12 77.38 55384.53 88888.00 2007-07-08 08:09:54.875 189 12369.20 77.42 55384.53 88888.00 2007-07-08 08:09:55.000 189 12369.17 77.40 55384.53 88888.00 2007-07-08 08:09:55.125 189 12369.20 77.33 55384.50 88888.00 2007-07-08 08:09:55.250 189 12369.10 77.30 55384.53 88888.00 2007-07-08 08:09:55.375 189 12369.15 77.40 55384.55 88888.00 2007-07-08 08:09:55.500 189 12369.17 77.45 55384.57 88888.00 2007-07-08 08:09:55.625 189 12369.17 77.42 55384.53 88888.00 2007-07-08 08:09:55.750 189 12369.15 77.40 55384.53 88888.00 2007-07-08 08:09:55.875 189 12369.08 77.35 55384.53 88888.00 2007-07-08 08:09:56.000 189 12369.15 77.35 55384.55 88888.00 2007-07-08 08:09:56.125 189 12369.12 77.38 55384.57 88888.00 2007-07-08 08:09:56.250 189 12369.12 77.33 55384.55 88888.00 2007-07-08 08:09:56.375 189 12369.05 77.35 55384.53 88888.00 2007-07-08 08:09:56.500 189 12369.10 77.40 55384.53 88888.00 2007-07-08 08:09:56.625 189 12369.12 77.40 55384.55 88888.00 2007-07-08 08:09:56.750 189 12369.17 77.38 55384.55 88888.00 2007-07-08 08:09:56.875 189 12369.17 77.40 55384.50 88888.00 2007-07-08 08:09:57.000 189 12369.12 77.35 55384.47 88888.00 2007-07-08 08:09:57.125 189 12369.08 77.33 55384.50 88888.00 2007-07-08 08:09:57.250 189 12369.10 77.35 55384.53 88888.00 2007-07-08 08:09:57.375 189 12369.17 77.38 55384.50 88888.00 2007-07-08 08:09:57.500 189 12369.15 77.38 55384.53 88888.00 2007-07-08 08:09:57.625 189 12369.10 77.40 55384.53 88888.00 2007-07-08 08:09:57.750 189 12369.23 77.40 55384.50 88888.00 2007-07-08 08:09:57.875 189 12369.17 77.33 55384.47 88888.00 2007-07-08 08:09:58.000 189 12369.08 77.25 55384.47 88888.00 2007-07-08 08:09:58.125 189 12369.12 77.35 55384.50 88888.00 2007-07-08 08:09:58.250 189 12369.15 77.35 55384.50 88888.00 2007-07-08 08:09:58.375 189 12369.20 77.35 55384.50 88888.00 2007-07-08 08:09:58.500 189 12369.20 77.40 55384.53 88888.00 2007-07-08 08:09:58.625 189 12369.23 77.40 55384.53 88888.00 2007-07-08 08:09:58.750 189 12369.15 77.38 55384.53 88888.00 2007-07-08 08:09:58.875 189 12369.05 77.30 55384.45 88888.00 2007-07-08 08:09:59.000 189 12369.08 77.30 55384.47 88888.00 2007-07-08 08:09:59.125 189 12369.12 77.33 55384.47 88888.00 2007-07-08 08:09:59.250 189 12369.10 77.33 55384.47 88888.00 2007-07-08 08:09:59.375 189 12369.17 77.35 55384.47 88888.00 2007-07-08 08:09:59.500 189 12369.17 77.35 55384.50 88888.00 2007-07-08 08:09:59.625 189 12369.17 77.38 55384.53 88888.00 2007-07-08 08:09:59.750 189 12369.15 77.38 55384.53 88888.00 2007-07-08 08:09:59.875 189 12369.20 77.38 55384.53 88888.00 2007-07-08 08:10:00.000 189 12369.23 77.38 55384.53 88888.00 2007-07-08 08:10:00.125 189 12369.25 77.42 55384.55 88888.00 2007-07-08 08:10:00.250 189 12369.23 77.40 55384.55 88888.00 2007-07-08 08:10:00.375 189 12369.23 77.42 55384.55 88888.00 2007-07-08 08:10:00.500 189 12369.20 77.33 55384.53 88888.00 2007-07-08 08:10:00.625 189 12369.27 77.35 55384.53 88888.00 2007-07-08 08:10:00.750 189 12369.25 77.38 55384.50 88888.00 2007-07-08 08:10:00.875 189 12369.15 77.33 55384.50 88888.00 2007-07-08 08:10:01.000 189 12369.17 77.28 55384.50 88888.00 2007-07-08 08:10:01.125 189 12369.20 77.38 55384.53 88888.00 2007-07-08 08:10:01.250 189 12369.15 77.40 55384.55 88888.00 2007-07-08 08:10:01.375 189 12369.17 77.38 55384.57 88888.00 2007-07-08 08:10:01.500 189 12369.20 77.28 55384.53 88888.00 2007-07-08 08:10:01.625 189 12369.17 77.33 55384.50 88888.00 2007-07-08 08:10:01.750 189 12369.23 77.40 55384.50 88888.00 2007-07-08 08:10:01.875 189 12369.30 77.42 55384.53 88888.00 2007-07-08 08:10:02.000 189 12369.27 77.38 55384.53 88888.00 2007-07-08 08:10:02.125 189 12369.23 77.33 55384.53 88888.00 2007-07-08 08:10:02.250 189 12369.20 77.30 55384.50 88888.00 2007-07-08 08:10:02.375 189 12369.25 77.33 55384.47 88888.00 2007-07-08 08:10:02.500 189 12369.25 77.35 55384.50 88888.00 2007-07-08 08:10:02.625 189 12369.27 77.33 55384.53 88888.00 2007-07-08 08:10:02.750 189 12369.25 77.33 55384.55 88888.00 2007-07-08 08:10:02.875 189 12369.25 77.33 55384.55 88888.00 2007-07-08 08:10:03.000 189 12369.20 77.30 55384.53 88888.00 2007-07-08 08:10:03.125 189 12369.17 77.28 55384.50 88888.00 2007-07-08 08:10:03.250 189 12369.12 77.30 55384.50 88888.00 2007-07-08 08:10:03.375 189 12369.15 77.33 55384.45 88888.00 2007-07-08 08:10:03.500 189 12369.17 77.33 55384.47 88888.00 2007-07-08 08:10:03.625 189 12369.25 77.38 55384.50 88888.00 2007-07-08 08:10:03.750 189 12369.23 77.30 55384.47 88888.00 2007-07-08 08:10:03.875 189 12369.15 77.30 55384.47 88888.00 2007-07-08 08:10:04.000 189 12369.17 77.35 55384.50 88888.00 2007-07-08 08:10:04.125 189 12369.30 77.38 55384.50 88888.00 2007-07-08 08:10:04.250 189 12369.38 77.40 55384.50 88888.00 2007-07-08 08:10:04.375 189 12369.35 77.40 55384.45 88888.00 2007-07-08 08:10:04.500 189 12369.25 77.33 55384.45 88888.00 2007-07-08 08:10:04.625 189 12369.23 77.33 55384.47 88888.00 2007-07-08 08:10:04.750 189 12369.27 77.33 55384.50 88888.00 2007-07-08 08:10:04.875 189 12369.25 77.33 55384.50 88888.00 2007-07-08 08:10:05.000 189 12369.25 77.30 55384.53 88888.00 2007-07-08 08:10:05.125 189 12369.20 77.30 55384.50 88888.00 2007-07-08 08:10:05.250 189 12369.23 77.35 55384.50 88888.00 2007-07-08 08:10:05.375 189 12369.33 77.38 55384.50 88888.00 2007-07-08 08:10:05.500 189 12369.33 77.35 55384.53 88888.00 2007-07-08 08:10:05.625 189 12369.33 77.40 55384.55 88888.00 2007-07-08 08:10:05.750 189 12369.35 77.38 55384.53 88888.00 2007-07-08 08:10:05.875 189 12369.40 77.35 55384.47 88888.00 2007-07-08 08:10:06.000 189 12369.42 77.28 55384.47 88888.00 2007-07-08 08:10:06.125 189 12369.40 77.30 55384.47 88888.00 2007-07-08 08:10:06.250 189 12369.38 77.33 55384.47 88888.00 2007-07-08 08:10:06.375 189 12369.38 77.35 55384.50 88888.00 2007-07-08 08:10:06.500 189 12369.42 77.33 55384.47 88888.00 2007-07-08 08:10:06.625 189 12369.45 77.33 55384.50 88888.00 2007-07-08 08:10:06.750 189 12369.38 77.33 55384.47 88888.00 2007-07-08 08:10:06.875 189 12369.30 77.33 55384.45 88888.00 2007-07-08 08:10:07.000 189 12369.35 77.33 55384.50 88888.00 2007-07-08 08:10:07.125 189 12369.35 77.35 55384.50 88888.00 2007-07-08 08:10:07.250 189 12369.35 77.30 55384.47 88888.00 2007-07-08 08:10:07.375 189 12369.30 77.28 55384.45 88888.00 2007-07-08 08:10:07.500 189 12369.30 77.33 55384.47 88888.00 2007-07-08 08:10:07.625 189 12369.35 77.35 55384.50 88888.00 2007-07-08 08:10:07.750 189 12369.42 77.35 55384.53 88888.00 2007-07-08 08:10:07.875 189 12369.48 77.38 55384.55 88888.00 2007-07-08 08:10:08.000 189 12369.42 77.38 55384.53 88888.00 2007-07-08 08:10:08.125 189 12369.38 77.35 55384.53 88888.00 2007-07-08 08:10:08.250 189 12369.27 77.35 55384.55 88888.00 2007-07-08 08:10:08.375 189 12369.27 77.35 55384.55 88888.00 2007-07-08 08:10:08.500 189 12369.23 77.38 55384.53 88888.00 2007-07-08 08:10:08.625 189 12369.25 77.30 55384.53 88888.00 2007-07-08 08:10:08.750 189 12369.30 77.33 55384.55 88888.00 2007-07-08 08:10:08.875 189 12369.35 77.33 55384.55 88888.00 2007-07-08 08:10:09.000 189 12369.33 77.30 55384.53 88888.00 2007-07-08 08:10:09.125 189 12369.33 77.38 55384.53 88888.00 2007-07-08 08:10:09.250 189 12369.23 77.30 55384.53 88888.00 2007-07-08 08:10:09.375 189 12369.25 77.33 55384.53 88888.00 2007-07-08 08:10:09.500 189 12369.30 77.33 55384.57 88888.00 2007-07-08 08:10:09.625 189 12369.33 77.33 55384.55 88888.00 2007-07-08 08:10:09.750 189 12369.35 77.38 55384.55 88888.00 2007-07-08 08:10:09.875 189 12369.40 77.40 55384.55 88888.00 2007-07-08 08:10:10.000 189 12369.33 77.35 55384.55 88888.00 2007-07-08 08:10:10.125 189 12369.33 77.35 55384.55 88888.00 2007-07-08 08:10:10.250 189 12369.35 77.35 55384.55 88888.00 2007-07-08 08:10:10.375 189 12369.33 77.38 55384.55 88888.00 2007-07-08 08:10:10.500 189 12369.25 77.40 55384.55 88888.00 2007-07-08 08:10:10.625 189 12369.27 77.35 55384.53 88888.00 2007-07-08 08:10:10.750 189 12369.27 77.30 55384.50 88888.00 2007-07-08 08:10:10.875 189 12369.30 77.30 55384.50 88888.00 2007-07-08 08:10:11.000 189 12369.30 77.33 55384.50 88888.00 2007-07-08 08:10:11.125 189 12369.30 77.38 55384.47 88888.00 2007-07-08 08:10:11.250 189 12369.25 77.38 55384.47 88888.00 2007-07-08 08:10:11.375 189 12369.23 77.35 55384.47 88888.00 2007-07-08 08:10:11.500 189 12369.25 77.30 55384.47 88888.00 2007-07-08 08:10:11.625 189 12369.27 77.35 55384.50 88888.00 2007-07-08 08:10:11.750 189 12369.30 77.38 55384.50 88888.00 2007-07-08 08:10:11.875 189 12369.33 77.28 55384.47 88888.00 2007-07-08 08:10:12.000 189 12369.30 77.28 55384.47 88888.00 2007-07-08 08:10:12.125 189 12369.40 77.30 55384.50 88888.00 2007-07-08 08:10:12.250 189 12369.42 77.28 55384.50 88888.00 2007-07-08 08:10:12.375 189 12369.48 77.33 55384.50 88888.00 2007-07-08 08:10:12.500 189 12369.38 77.35 55384.50 88888.00 2007-07-08 08:10:12.625 189 12369.33 77.35 55384.50 88888.00 2007-07-08 08:10:12.750 189 12369.38 77.38 55384.55 88888.00 2007-07-08 08:10:12.875 189 12369.45 77.40 55384.57 88888.00 2007-07-08 08:10:13.000 189 12369.52 77.45 55384.57 88888.00 2007-07-08 08:10:13.125 189 12369.48 77.42 55384.55 88888.00 2007-07-08 08:10:13.250 189 12369.35 77.38 55384.55 88888.00 2007-07-08 08:10:13.375 189 12369.27 77.38 55384.55 88888.00 2007-07-08 08:10:13.500 189 12369.25 77.38 55384.57 88888.00 2007-07-08 08:10:13.625 189 12369.35 77.33 55384.57 88888.00 2007-07-08 08:10:13.750 189 12369.35 77.35 55384.53 88888.00 2007-07-08 08:10:13.875 189 12369.35 77.38 55384.53 88888.00 2007-07-08 08:10:14.000 189 12369.30 77.35 55384.50 88888.00 2007-07-08 08:10:14.125 189 12369.27 77.35 55384.53 88888.00 2007-07-08 08:10:14.250 189 12369.27 77.35 55384.53 88888.00 2007-07-08 08:10:14.375 189 12369.30 77.33 55384.50 88888.00 2007-07-08 08:10:14.500 189 12369.33 77.30 55384.50 88888.00 2007-07-08 08:10:14.625 189 12369.35 77.38 55384.55 88888.00 2007-07-08 08:10:14.750 189 12369.33 77.30 55384.55 88888.00 2007-07-08 08:10:14.875 189 12369.33 77.30 55384.55 88888.00 2007-07-08 08:10:15.000 189 12369.33 77.35 55384.55 88888.00 2007-07-08 08:10:15.125 189 12369.35 77.33 55384.53 88888.00 2007-07-08 08:10:15.250 189 12369.38 77.33 55384.55 88888.00 2007-07-08 08:10:15.375 189 12369.42 77.40 55384.53 88888.00 2007-07-08 08:10:15.500 189 12369.42 77.40 55384.50 88888.00 2007-07-08 08:10:15.625 189 12369.40 77.33 55384.50 88888.00 2007-07-08 08:10:15.750 189 12369.33 77.30 55384.53 88888.00 2007-07-08 08:10:15.875 189 12369.30 77.35 55384.50 88888.00 2007-07-08 08:10:16.000 189 12369.30 77.35 55384.47 88888.00 2007-07-08 08:10:16.125 189 12369.35 77.33 55384.47 88888.00 2007-07-08 08:10:16.250 189 12369.33 77.28 55384.50 88888.00 2007-07-08 08:10:16.375 189 12369.35 77.33 55384.53 88888.00 2007-07-08 08:10:16.500 189 12369.42 77.35 55384.55 88888.00 2007-07-08 08:10:16.625 189 12369.40 77.33 55384.55 88888.00 2007-07-08 08:10:16.750 189 12369.35 77.33 55384.55 88888.00 2007-07-08 08:10:16.875 189 12369.33 77.33 55384.53 88888.00 2007-07-08 08:10:17.000 189 12369.35 77.28 55384.50 88888.00 2007-07-08 08:10:17.125 189 12369.40 77.33 55384.53 88888.00 2007-07-08 08:10:17.250 189 12369.45 77.33 55384.50 88888.00 2007-07-08 08:10:17.375 189 12369.45 77.33 55384.47 88888.00 2007-07-08 08:10:17.500 189 12369.42 77.38 55384.47 88888.00 2007-07-08 08:10:17.625 189 12369.45 77.42 55384.50 88888.00 2007-07-08 08:10:17.750 189 12369.55 77.40 55384.53 88888.00 2007-07-08 08:10:17.875 189 12369.55 77.33 55384.50 88888.00 2007-07-08 08:10:18.000 189 12369.52 77.33 55384.53 88888.00 2007-07-08 08:10:18.125 189 12369.48 77.33 55384.50 88888.00 2007-07-08 08:10:18.250 189 12369.48 77.35 55384.47 88888.00 2007-07-08 08:10:18.375 189 12369.55 77.33 55384.53 88888.00 2007-07-08 08:10:18.500 189 12369.55 77.28 55384.50 88888.00 2007-07-08 08:10:18.625 189 12369.52 77.28 55384.45 88888.00 2007-07-08 08:10:18.750 189 12369.52 77.25 55384.45 88888.00 2007-07-08 08:10:18.875 189 12369.42 77.30 55384.47 88888.00 2007-07-08 08:10:19.000 189 12369.38 77.33 55384.47 88888.00 2007-07-08 08:10:19.125 189 12369.45 77.30 55384.50 88888.00 2007-07-08 08:10:19.250 189 12369.48 77.25 55384.53 88888.00 2007-07-08 08:10:19.375 189 12369.52 77.25 55384.53 88888.00 2007-07-08 08:10:19.500 189 12369.58 77.33 55384.55 88888.00 2007-07-08 08:10:19.625 189 12369.52 77.30 55384.53 88888.00 2007-07-08 08:10:19.750 189 12369.45 77.30 55384.53 88888.00 2007-07-08 08:10:19.875 189 12369.52 77.30 55384.55 88888.00 2007-07-08 08:10:20.000 189 12369.48 77.28 55384.53 88888.00 2007-07-08 08:10:20.125 189 12369.48 77.30 55384.53 88888.00 2007-07-08 08:10:20.250 189 12369.50 77.38 55384.53 88888.00 2007-07-08 08:10:20.375 189 12369.52 77.30 55384.50 88888.00 2007-07-08 08:10:20.500 189 12369.50 77.25 55384.50 88888.00 2007-07-08 08:10:20.625 189 12369.50 77.22 55384.53 88888.00 2007-07-08 08:10:20.750 189 12369.50 77.17 55384.50 88888.00 2007-07-08 08:10:20.875 189 12369.50 77.17 55384.53 88888.00 2007-07-08 08:10:21.000 189 12369.52 77.22 55384.53 88888.00 2007-07-08 08:10:21.125 189 12369.50 77.22 55384.50 88888.00 2007-07-08 08:10:21.250 189 12369.45 77.20 55384.47 88888.00 2007-07-08 08:10:21.375 189 12369.50 77.28 55384.47 88888.00 2007-07-08 08:10:21.500 189 12369.52 77.28 55384.50 88888.00 2007-07-08 08:10:21.625 189 12369.52 77.22 55384.47 88888.00 2007-07-08 08:10:21.750 189 12369.48 77.25 55384.50 88888.00 2007-07-08 08:10:21.875 189 12369.45 77.25 55384.53 88888.00 2007-07-08 08:10:22.000 189 12369.50 77.25 55384.50 88888.00 2007-07-08 08:10:22.125 189 12369.45 77.25 55384.53 88888.00 2007-07-08 08:10:22.250 189 12369.40 77.25 55384.50 88888.00 2007-07-08 08:10:22.375 189 12369.50 77.30 55384.53 88888.00 2007-07-08 08:10:22.500 189 12369.52 77.30 55384.50 88888.00 2007-07-08 08:10:22.625 189 12369.50 77.28 55384.53 88888.00 2007-07-08 08:10:22.750 189 12369.50 77.20 55384.50 88888.00 2007-07-08 08:10:22.875 189 12369.62 77.28 55384.53 88888.00 2007-07-08 08:10:23.000 189 12369.70 77.25 55384.53 88888.00 2007-07-08 08:10:23.125 189 12369.65 77.28 55384.55 88888.00 2007-07-08 08:10:23.250 189 12369.60 77.25 55384.57 88888.00 2007-07-08 08:10:23.375 189 12369.65 77.25 55384.55 88888.00 2007-07-08 08:10:23.500 189 12369.55 77.20 55384.55 88888.00 2007-07-08 08:10:23.625 189 12369.48 77.17 55384.53 88888.00 2007-07-08 08:10:23.750 189 12369.50 77.15 55384.47 88888.00 2007-07-08 08:10:23.875 189 12369.52 77.17 55384.45 88888.00 2007-07-08 08:10:24.000 189 12369.48 77.20 55384.45 88888.00 2007-07-08 08:10:24.125 189 12369.45 77.22 55384.53 88888.00 2007-07-08 08:10:24.250 189 12369.40 77.20 55384.50 88888.00 2007-07-08 08:10:24.375 189 12369.45 77.20 55384.50 88888.00 2007-07-08 08:10:24.500 189 12369.50 77.17 55384.53 88888.00 2007-07-08 08:10:24.625 189 12369.52 77.25 55384.57 88888.00 2007-07-08 08:10:24.750 189 12369.58 77.25 55384.57 88888.00 2007-07-08 08:10:24.875 189 12369.58 77.22 55384.53 88888.00 2007-07-08 08:10:25.000 189 12369.55 77.17 55384.47 88888.00 2007-07-08 08:10:25.125 189 12369.52 77.15 55384.47 88888.00 2007-07-08 08:10:25.250 189 12369.45 77.12 55384.55 88888.00 2007-07-08 08:10:25.375 189 12369.50 77.20 55384.55 88888.00 2007-07-08 08:10:25.500 189 12369.50 77.17 55384.55 88888.00 2007-07-08 08:10:25.625 189 12369.52 77.15 55384.53 88888.00 2007-07-08 08:10:25.750 189 12369.52 77.20 55384.50 88888.00 2007-07-08 08:10:25.875 189 12369.58 77.25 55384.50 88888.00 2007-07-08 08:10:26.000 189 12369.58 77.25 55384.45 88888.00 2007-07-08 08:10:26.125 189 12369.42 77.22 55384.47 88888.00 2007-07-08 08:10:26.250 189 12369.38 77.20 55384.50 88888.00 2007-07-08 08:10:26.375 189 12369.45 77.25 55384.53 88888.00 2007-07-08 08:10:26.500 189 12369.55 77.30 55384.55 88888.00 2007-07-08 08:10:26.625 189 12369.52 77.25 55384.57 88888.00 2007-07-08 08:10:26.750 189 12369.52 77.17 55384.53 88888.00 2007-07-08 08:10:26.875 189 12369.60 77.22 55384.53 88888.00 2007-07-08 08:10:27.000 189 12369.55 77.20 55384.50 88888.00 2007-07-08 08:10:27.125 189 12369.45 77.17 55384.50 88888.00 2007-07-08 08:10:27.250 189 12369.52 77.15 55384.53 88888.00 2007-07-08 08:10:27.375 189 12369.60 77.17 55384.53 88888.00 2007-07-08 08:10:27.500 189 12369.58 77.17 55384.53 88888.00 2007-07-08 08:10:27.625 189 12369.48 77.10 55384.50 88888.00 2007-07-08 08:10:27.750 189 12369.48 77.20 55384.53 88888.00 2007-07-08 08:10:27.875 189 12369.55 77.25 55384.53 88888.00 2007-07-08 08:10:28.000 189 12369.55 77.25 55384.53 88888.00 2007-07-08 08:10:28.125 189 12369.52 77.15 55384.50 88888.00 2007-07-08 08:10:28.250 189 12369.55 77.12 55384.47 88888.00 2007-07-08 08:10:28.375 189 12369.60 77.20 55384.50 88888.00 2007-07-08 08:10:28.500 189 12369.60 77.20 55384.55 88888.00 2007-07-08 08:10:28.625 189 12369.58 77.20 55384.55 88888.00 2007-07-08 08:10:28.750 189 12369.62 77.22 55384.53 88888.00 2007-07-08 08:10:28.875 189 12369.65 77.25 55384.50 88888.00 2007-07-08 08:10:29.000 189 12369.65 77.25 55384.53 88888.00 2007-07-08 08:10:29.125 189 12369.70 77.25 55384.53 88888.00 2007-07-08 08:10:29.250 189 12369.67 77.17 55384.50 88888.00 2007-07-08 08:10:29.375 189 12369.62 77.12 55384.50 88888.00 2007-07-08 08:10:29.500 189 12369.65 77.15 55384.47 88888.00 2007-07-08 08:10:29.625 189 12369.62 77.12 55384.50 88888.00 2007-07-08 08:10:29.750 189 12369.65 77.15 55384.50 88888.00 2007-07-08 08:10:29.875 189 12369.67 77.12 55384.50 88888.00 2007-07-08 08:10:30.000 189 12369.70 77.15 55384.50 88888.00 2007-07-08 08:10:30.125 189 12369.73 77.22 55384.55 88888.00 2007-07-08 08:10:30.250 189 12369.73 77.22 55384.53 88888.00 2007-07-08 08:10:30.375 189 12369.70 77.17 55384.50 88888.00 2007-07-08 08:10:30.500 189 12369.67 77.15 55384.53 88888.00 2007-07-08 08:10:30.625 189 12369.65 77.12 55384.55 88888.00 2007-07-08 08:10:30.750 189 12369.73 77.15 55384.50 88888.00 2007-07-08 08:10:30.875 189 12369.77 77.20 55384.53 88888.00 2007-07-08 08:10:31.000 189 12369.85 77.25 55384.47 88888.00 2007-07-08 08:10:31.125 189 12369.83 77.22 55384.47 88888.00 2007-07-08 08:10:31.250 189 12369.75 77.20 55384.50 88888.00 2007-07-08 08:10:31.375 189 12369.77 77.17 55384.47 88888.00 2007-07-08 08:10:31.500 189 12369.85 77.17 55384.53 88888.00 2007-07-08 08:10:31.625 189 12369.88 77.17 55384.53 88888.00 2007-07-08 08:10:31.750 189 12369.83 77.15 55384.55 88888.00 2007-07-08 08:10:31.875 189 12369.77 77.12 55384.53 88888.00 2007-07-08 08:10:32.000 189 12369.77 77.17 55384.47 88888.00 2007-07-08 08:10:32.125 189 12369.77 77.17 55384.47 88888.00 2007-07-08 08:10:32.250 189 12369.70 77.10 55384.50 88888.00 2007-07-08 08:10:32.375 189 12369.67 77.12 55384.53 88888.00 2007-07-08 08:10:32.500 189 12369.67 77.20 55384.53 88888.00 2007-07-08 08:10:32.625 189 12369.65 77.22 55384.53 88888.00 2007-07-08 08:10:32.750 189 12369.70 77.15 55384.55 88888.00 2007-07-08 08:10:32.875 189 12369.65 77.12 55384.53 88888.00 2007-07-08 08:10:33.000 189 12369.65 77.17 55384.55 88888.00 2007-07-08 08:10:33.125 189 12369.65 77.17 55384.53 88888.00 2007-07-08 08:10:33.250 189 12369.65 77.20 55384.53 88888.00 2007-07-08 08:10:33.375 189 12369.73 77.15 55384.55 88888.00 2007-07-08 08:10:33.500 189 12369.77 77.12 55384.57 88888.00 2007-07-08 08:10:33.625 189 12369.75 77.10 55384.53 88888.00 2007-07-08 08:10:33.750 189 12369.73 77.08 55384.53 88888.00 2007-07-08 08:10:33.875 189 12369.65 77.10 55384.53 88888.00 2007-07-08 08:10:34.000 189 12369.70 77.12 55384.53 88888.00 2007-07-08 08:10:34.125 189 12369.75 77.10 55384.53 88888.00 2007-07-08 08:10:34.250 189 12369.65 77.08 55384.50 88888.00 2007-07-08 08:10:34.375 189 12369.67 77.12 55384.53 88888.00 2007-07-08 08:10:34.500 189 12369.67 77.10 55384.53 88888.00 2007-07-08 08:10:34.625 189 12369.62 77.12 55384.50 88888.00 2007-07-08 08:10:34.750 189 12369.62 77.10 55384.50 88888.00 2007-07-08 08:10:34.875 189 12369.73 77.05 55384.50 88888.00 2007-07-08 08:10:35.000 189 12369.73 77.08 55384.47 88888.00 2007-07-08 08:10:35.125 189 12369.77 77.05 55384.47 88888.00 2007-07-08 08:10:35.250 189 12369.80 77.03 55384.50 88888.00 2007-07-08 08:10:35.375 189 12369.83 77.10 55384.53 88888.00 2007-07-08 08:10:35.500 189 12369.83 77.10 55384.53 88888.00 2007-07-08 08:10:35.625 189 12369.88 77.10 55384.53 88888.00 2007-07-08 08:10:35.750 189 12369.85 77.03 55384.53 88888.00 2007-07-08 08:10:35.875 189 12369.85 77.10 55384.53 88888.00 2007-07-08 08:10:36.000 189 12369.92 77.12 55384.53 88888.00 2007-07-08 08:10:36.125 189 12369.95 77.10 55384.53 88888.00 2007-07-08 08:10:36.250 189 12369.88 77.10 55384.53 88888.00 2007-07-08 08:10:36.375 189 12369.85 77.10 55384.53 88888.00 2007-07-08 08:10:36.500 189 12369.90 77.12 55384.50 88888.00 2007-07-08 08:10:36.625 189 12369.92 77.10 55384.50 88888.00 2007-07-08 08:10:36.750 189 12369.90 77.10 55384.50 88888.00 2007-07-08 08:10:36.875 189 12369.92 77.15 55384.53 88888.00 2007-07-08 08:10:37.000 189 12369.92 77.12 55384.53 88888.00 2007-07-08 08:10:37.125 189 12369.95 77.17 55384.55 88888.00 2007-07-08 08:10:37.250 189 12369.95 77.15 55384.55 88888.00 2007-07-08 08:10:37.375 189 12369.95 77.08 55384.53 88888.00 2007-07-08 08:10:37.500 189 12369.83 77.05 55384.50 88888.00 2007-07-08 08:10:37.625 189 12369.85 77.03 55384.53 88888.00 2007-07-08 08:10:37.750 189 12369.98 77.10 55384.55 88888.00 2007-07-08 08:10:37.875 189 12370.05 77.12 55384.55 88888.00 2007-07-08 08:10:38.000 189 12370.00 77.15 55384.55 88888.00 2007-07-08 08:10:38.125 189 12369.85 77.05 55384.55 88888.00 2007-07-08 08:10:38.250 189 12369.80 77.10 55384.57 88888.00 2007-07-08 08:10:38.375 189 12369.83 77.12 55384.55 88888.00 2007-07-08 08:10:38.500 189 12369.88 77.10 55384.53 88888.00 2007-07-08 08:10:38.625 189 12369.90 77.08 55384.53 88888.00 2007-07-08 08:10:38.750 189 12369.85 77.05 55384.53 88888.00 2007-07-08 08:10:38.875 189 12369.85 77.03 55384.55 88888.00 2007-07-08 08:10:39.000 189 12369.90 77.08 55384.53 88888.00 2007-07-08 08:10:39.125 189 12369.95 77.12 55384.53 88888.00 2007-07-08 08:10:39.250 189 12369.90 77.05 55384.50 88888.00 2007-07-08 08:10:39.375 189 12369.95 77.03 55384.45 88888.00 2007-07-08 08:10:39.500 189 12370.00 77.05 55384.45 88888.00 2007-07-08 08:10:39.625 189 12369.98 77.08 55384.45 88888.00 2007-07-08 08:10:39.750 189 12369.92 77.05 55384.47 88888.00 2007-07-08 08:10:39.875 189 12369.98 77.12 55384.45 88888.00 2007-07-08 08:10:40.000 189 12369.98 77.08 55384.43 88888.00 2007-07-08 08:10:40.125 189 12369.92 77.03 55384.45 88888.00 2007-07-08 08:10:40.250 189 12369.92 77.05 55384.53 88888.00 2007-07-08 08:10:40.375 189 12369.85 77.00 55384.53 88888.00 2007-07-08 08:10:40.500 189 12369.85 77.03 55384.53 88888.00 2007-07-08 08:10:40.625 189 12369.80 77.05 55384.53 88888.00 2007-07-08 08:10:40.750 189 12369.80 77.10 55384.50 88888.00 2007-07-08 08:10:40.875 189 12369.85 77.10 55384.50 88888.00 2007-07-08 08:10:41.000 189 12369.90 77.08 55384.53 88888.00 2007-07-08 08:10:41.125 189 12369.90 77.10 55384.55 88888.00 2007-07-08 08:10:41.250 189 12369.88 77.03 55384.53 88888.00 2007-07-08 08:10:41.375 189 12369.90 77.03 55384.53 88888.00 2007-07-08 08:10:41.500 189 12369.92 77.03 55384.53 88888.00 2007-07-08 08:10:41.625 189 12369.90 77.00 55384.53 88888.00 2007-07-08 08:10:41.750 189 12369.83 77.00 55384.50 88888.00 2007-07-08 08:10:41.875 189 12369.80 76.97 55384.50 88888.00 2007-07-08 08:10:42.000 189 12369.88 77.00 55384.53 88888.00 2007-07-08 08:10:42.125 189 12369.92 77.08 55384.50 88888.00 2007-07-08 08:10:42.250 189 12369.85 77.10 55384.50 88888.00 2007-07-08 08:10:42.375 189 12369.83 77.10 55384.53 88888.00 2007-07-08 08:10:42.500 189 12369.85 77.05 55384.53 88888.00 2007-07-08 08:10:42.625 189 12369.95 77.08 55384.53 88888.00 2007-07-08 08:10:42.750 189 12370.05 77.12 55384.50 88888.00 2007-07-08 08:10:42.875 189 12369.95 77.05 55384.53 88888.00 2007-07-08 08:10:43.000 189 12369.88 77.00 55384.53 88888.00 2007-07-08 08:10:43.125 189 12369.90 77.00 55384.53 88888.00 2007-07-08 08:10:43.250 189 12369.88 77.00 55384.50 88888.00 2007-07-08 08:10:43.375 189 12369.85 76.97 55384.50 88888.00 2007-07-08 08:10:43.500 189 12369.88 76.97 55384.53 88888.00 2007-07-08 08:10:43.625 189 12369.90 77.03 55384.53 88888.00 2007-07-08 08:10:43.750 189 12369.90 77.05 55384.53 88888.00 2007-07-08 08:10:43.875 189 12369.90 77.03 55384.55 88888.00 2007-07-08 08:10:44.000 189 12369.90 77.03 55384.50 88888.00 2007-07-08 08:10:44.125 189 12369.90 77.00 55384.50 88888.00 2007-07-08 08:10:44.250 189 12369.88 77.00 55384.50 88888.00 2007-07-08 08:10:44.375 189 12369.90 77.03 55384.55 88888.00 2007-07-08 08:10:44.500 189 12369.92 77.05 55384.55 88888.00 2007-07-08 08:10:44.625 189 12369.83 77.05 55384.57 88888.00 2007-07-08 08:10:44.750 189 12369.80 77.03 55384.57 88888.00 2007-07-08 08:10:44.875 189 12369.85 77.00 55384.55 88888.00 2007-07-08 08:10:45.000 189 12369.88 77.00 55384.53 88888.00 2007-07-08 08:10:45.125 189 12369.88 77.00 55384.50 88888.00 2007-07-08 08:10:45.250 189 12369.83 76.95 55384.50 88888.00 2007-07-08 08:10:45.375 189 12369.85 77.00 55384.55 88888.00 2007-07-08 08:10:45.500 189 12369.88 77.03 55384.57 88888.00 2007-07-08 08:10:45.625 189 12369.92 77.05 55384.57 88888.00 2007-07-08 08:10:45.750 189 12369.92 76.97 55384.53 88888.00 2007-07-08 08:10:45.875 189 12369.95 76.97 55384.50 88888.00 2007-07-08 08:10:46.000 189 12369.90 76.95 55384.53 88888.00 2007-07-08 08:10:46.125 189 12369.85 76.95 55384.55 88888.00 2007-07-08 08:10:46.250 189 12369.85 77.00 55384.57 88888.00 2007-07-08 08:10:46.375 189 12369.88 77.03 55384.55 88888.00 2007-07-08 08:10:46.500 189 12369.80 77.00 55384.55 88888.00 2007-07-08 08:10:46.625 189 12369.83 77.00 55384.53 88888.00 2007-07-08 08:10:46.750 189 12369.88 77.00 55384.50 88888.00 2007-07-08 08:10:46.875 189 12370.00 77.05 55384.55 88888.00 2007-07-08 08:10:47.000 189 12369.92 77.00 55384.53 88888.00 2007-07-08 08:10:47.125 189 12369.85 76.95 55384.50 88888.00 2007-07-08 08:10:47.250 189 12369.92 77.00 55384.55 88888.00 2007-07-08 08:10:47.375 189 12369.98 77.00 55384.55 88888.00 2007-07-08 08:10:47.500 189 12369.98 77.00 55384.55 88888.00 2007-07-08 08:10:47.625 189 12369.92 77.00 55384.53 88888.00 2007-07-08 08:10:47.750 189 12369.90 77.00 55384.53 88888.00 2007-07-08 08:10:47.875 189 12369.92 77.00 55384.53 88888.00 2007-07-08 08:10:48.000 189 12369.92 76.95 55384.50 88888.00 2007-07-08 08:10:48.125 189 12369.98 76.97 55384.53 88888.00 2007-07-08 08:10:48.250 189 12370.08 77.03 55384.53 88888.00 2007-07-08 08:10:48.375 189 12370.08 77.03 55384.55 88888.00 2007-07-08 08:10:48.500 189 12369.92 77.00 55384.53 88888.00 2007-07-08 08:10:48.625 189 12369.88 77.00 55384.53 88888.00 2007-07-08 08:10:48.750 189 12369.95 77.00 55384.50 88888.00 2007-07-08 08:10:48.875 189 12369.95 77.05 55384.50 88888.00 2007-07-08 08:10:49.000 189 12369.92 77.05 55384.55 88888.00 2007-07-08 08:10:49.125 189 12369.92 77.03 55384.55 88888.00 2007-07-08 08:10:49.250 189 12369.85 76.92 55384.53 88888.00 2007-07-08 08:10:49.375 189 12369.83 76.92 55384.50 88888.00 2007-07-08 08:10:49.500 189 12369.80 76.95 55384.53 88888.00 2007-07-08 08:10:49.625 189 12369.75 76.92 55384.53 88888.00 2007-07-08 08:10:49.750 189 12369.75 76.92 55384.55 88888.00 2007-07-08 08:10:49.875 189 12369.80 76.97 55384.57 88888.00 2007-07-08 08:10:50.000 189 12369.92 77.00 55384.55 88888.00 2007-07-08 08:10:50.125 189 12369.90 77.00 55384.57 88888.00 2007-07-08 08:10:50.250 189 12369.83 77.00 55384.55 88888.00 2007-07-08 08:10:50.375 189 12369.83 76.97 55384.55 88888.00 2007-07-08 08:10:50.500 189 12369.85 77.03 55384.57 88888.00 2007-07-08 08:10:50.625 189 12369.85 76.97 55384.57 88888.00 2007-07-08 08:10:50.750 189 12369.88 77.00 55384.60 88888.00 2007-07-08 08:10:50.875 189 12369.95 77.05 55384.62 88888.00 2007-07-08 08:10:51.000 189 12369.92 77.05 55384.60 88888.00 2007-07-08 08:10:51.125 189 12369.83 77.00 55384.55 88888.00 2007-07-08 08:10:51.250 189 12369.77 76.97 55384.60 88888.00 2007-07-08 08:10:51.375 189 12369.83 77.03 55384.57 88888.00 2007-07-08 08:10:51.500 189 12369.83 77.03 55384.57 88888.00 2007-07-08 08:10:51.625 189 12369.85 77.03 55384.55 88888.00 2007-07-08 08:10:51.750 189 12369.80 76.97 55384.55 88888.00 2007-07-08 08:10:51.875 189 12369.85 76.95 55384.55 88888.00 2007-07-08 08:10:52.000 189 12369.90 77.03 55384.57 88888.00 2007-07-08 08:10:52.125 189 12369.90 77.05 55384.60 88888.00 2007-07-08 08:10:52.250 189 12369.88 76.95 55384.57 88888.00 2007-07-08 08:10:52.375 189 12369.85 76.95 55384.55 88888.00 2007-07-08 08:10:52.500 189 12369.88 77.00 55384.60 88888.00 2007-07-08 08:10:52.625 189 12369.92 77.05 55384.62 88888.00 2007-07-08 08:10:52.750 189 12369.95 77.03 55384.60 88888.00 2007-07-08 08:10:52.875 189 12369.92 77.00 55384.55 88888.00 2007-07-08 08:10:53.000 189 12369.92 77.00 55384.60 88888.00 2007-07-08 08:10:53.125 189 12369.88 76.97 55384.60 88888.00 2007-07-08 08:10:53.250 189 12369.83 76.95 55384.57 88888.00 2007-07-08 08:10:53.375 189 12369.85 77.05 55384.60 88888.00 2007-07-08 08:10:53.500 189 12369.90 77.10 55384.60 88888.00 2007-07-08 08:10:53.625 189 12369.98 77.03 55384.60 88888.00 2007-07-08 08:10:53.750 189 12369.98 76.95 55384.57 88888.00 2007-07-08 08:10:53.875 189 12369.98 77.03 55384.60 88888.00 2007-07-08 08:10:54.000 189 12369.95 77.05 55384.60 88888.00 2007-07-08 08:10:54.125 189 12369.88 77.03 55384.55 88888.00 2007-07-08 08:10:54.250 189 12369.88 76.97 55384.57 88888.00 2007-07-08 08:10:54.375 189 12369.90 76.97 55384.57 88888.00 2007-07-08 08:10:54.500 189 12369.85 76.97 55384.57 88888.00 2007-07-08 08:10:54.625 189 12369.83 77.00 55384.60 88888.00 2007-07-08 08:10:54.750 189 12369.80 76.97 55384.60 88888.00 2007-07-08 08:10:54.875 189 12369.77 76.97 55384.57 88888.00 2007-07-08 08:10:55.000 189 12369.80 76.97 55384.57 88888.00 2007-07-08 08:10:55.125 189 12369.80 77.03 55384.60 88888.00 2007-07-08 08:10:55.250 189 12369.80 77.03 55384.60 88888.00 2007-07-08 08:10:55.375 189 12369.90 77.03 55384.60 88888.00 2007-07-08 08:10:55.500 189 12369.85 77.00 55384.60 88888.00 2007-07-08 08:10:55.625 189 12369.83 76.97 55384.60 88888.00 2007-07-08 08:10:55.750 189 12369.88 76.95 55384.55 88888.00 2007-07-08 08:10:55.875 189 12369.90 76.92 55384.53 88888.00 2007-07-08 08:10:56.000 189 12369.88 76.95 55384.57 88888.00 2007-07-08 08:10:56.125 189 12369.90 77.00 55384.60 88888.00 2007-07-08 08:10:56.250 189 12369.88 76.92 55384.57 88888.00 2007-07-08 08:10:56.375 189 12369.85 76.92 55384.55 88888.00 2007-07-08 08:10:56.500 189 12369.88 76.95 55384.57 88888.00 2007-07-08 08:10:56.625 189 12369.88 76.97 55384.55 88888.00 2007-07-08 08:10:56.750 189 12369.85 76.92 55384.55 88888.00 2007-07-08 08:10:56.875 189 12369.85 76.90 55384.57 88888.00 2007-07-08 08:10:57.000 189 12369.83 76.92 55384.57 88888.00 2007-07-08 08:10:57.125 189 12369.77 76.97 55384.57 88888.00 2007-07-08 08:10:57.250 189 12369.77 77.00 55384.62 88888.00 2007-07-08 08:10:57.375 189 12369.83 77.03 55384.60 88888.00 2007-07-08 08:10:57.500 189 12369.92 77.03 55384.57 88888.00 2007-07-08 08:10:57.625 189 12369.90 77.03 55384.55 88888.00 2007-07-08 08:10:57.750 189 12369.77 77.00 55384.57 88888.00 2007-07-08 08:10:57.875 189 12369.75 77.00 55384.62 88888.00 2007-07-08 08:10:58.000 189 12369.75 76.97 55384.60 88888.00 2007-07-08 08:10:58.125 189 12369.75 76.97 55384.62 88888.00 2007-07-08 08:10:58.250 189 12369.77 76.95 55384.65 88888.00 2007-07-08 08:10:58.375 189 12369.83 77.00 55384.60 88888.00 2007-07-08 08:10:58.500 189 12369.88 77.03 55384.65 88888.00 2007-07-08 08:10:58.625 189 12369.92 77.00 55384.65 88888.00 2007-07-08 08:10:58.750 189 12369.95 77.00 55384.65 88888.00 2007-07-08 08:10:58.875 189 12369.80 76.97 55384.62 88888.00 2007-07-08 08:10:59.000 189 12369.75 76.97 55384.60 88888.00 2007-07-08 08:10:59.125 189 12369.83 77.00 55384.65 88888.00 2007-07-08 08:10:59.250 189 12369.80 76.97 55384.65 88888.00 2007-07-08 08:10:59.375 189 12369.83 76.95 55384.62 88888.00 2007-07-08 08:10:59.500 189 12369.85 76.97 55384.62 88888.00 2007-07-08 08:10:59.625 189 12369.80 76.95 55384.60 88888.00 2007-07-08 08:10:59.750 189 12369.75 76.95 55384.57 88888.00 2007-07-08 08:10:59.875 189 12369.73 77.03 55384.62 88888.00 2007-07-08 08:11:00.000 189 12369.77 77.03 55384.60 88888.00 2007-07-08 08:11:00.125 189 12369.88 76.95 55384.62 88888.00 2007-07-08 08:11:00.250 189 12369.83 76.92 55384.62 88888.00 2007-07-08 08:11:00.375 189 12369.77 76.92 55384.60 88888.00 2007-07-08 08:11:00.500 189 12369.73 76.97 55384.62 88888.00 2007-07-08 08:11:00.625 189 12369.67 76.97 55384.62 88888.00 2007-07-08 08:11:00.750 189 12369.65 76.95 55384.62 88888.00 2007-07-08 08:11:00.875 189 12369.67 76.97 55384.62 88888.00 2007-07-08 08:11:01.000 189 12369.73 76.97 55384.62 88888.00 2007-07-08 08:11:01.125 189 12369.77 77.00 55384.62 88888.00 2007-07-08 08:11:01.250 189 12369.75 76.97 55384.65 88888.00 2007-07-08 08:11:01.375 189 12369.83 76.97 55384.62 88888.00 2007-07-08 08:11:01.500 189 12369.80 76.97 55384.65 88888.00 2007-07-08 08:11:01.625 189 12369.83 77.03 55384.62 88888.00 2007-07-08 08:11:01.750 189 12369.85 77.03 55384.62 88888.00 2007-07-08 08:11:01.875 189 12369.88 77.00 55384.65 88888.00 2007-07-08 08:11:02.000 189 12369.85 76.97 55384.62 88888.00 2007-07-08 08:11:02.125 189 12369.88 77.00 55384.65 88888.00 2007-07-08 08:11:02.250 189 12369.88 76.97 55384.65 88888.00 2007-07-08 08:11:02.375 189 12369.90 76.97 55384.60 88888.00 2007-07-08 08:11:02.500 189 12369.88 76.97 55384.62 88888.00 2007-07-08 08:11:02.625 189 12369.83 76.95 55384.62 88888.00 2007-07-08 08:11:02.750 189 12369.88 77.00 55384.65 88888.00 2007-07-08 08:11:02.875 189 12369.88 76.97 55384.65 88888.00 2007-07-08 08:11:03.000 189 12369.90 76.97 55384.62 88888.00 2007-07-08 08:11:03.125 189 12369.83 77.00 55384.62 88888.00 2007-07-08 08:11:03.250 189 12369.77 76.97 55384.65 88888.00 2007-07-08 08:11:03.375 189 12369.77 76.95 55384.62 88888.00 2007-07-08 08:11:03.500 189 12369.80 77.00 55384.62 88888.00 2007-07-08 08:11:03.625 189 12369.80 76.97 55384.65 88888.00 2007-07-08 08:11:03.750 189 12369.77 76.95 55384.65 88888.00 2007-07-08 08:11:03.875 189 12369.80 76.97 55384.62 88888.00 2007-07-08 08:11:04.000 189 12369.83 76.95 55384.65 88888.00 2007-07-08 08:11:04.125 189 12369.85 76.95 55384.68 88888.00 2007-07-08 08:11:04.250 189 12369.77 77.00 55384.68 88888.00 2007-07-08 08:11:04.375 189 12369.75 77.00 55384.70 88888.00 2007-07-08 08:11:04.500 189 12369.80 76.97 55384.68 88888.00 2007-07-08 08:11:04.625 189 12369.80 76.95 55384.68 88888.00 2007-07-08 08:11:04.750 189 12369.83 77.03 55384.68 88888.00 2007-07-08 08:11:04.875 189 12369.83 77.00 55384.68 88888.00 2007-07-08 08:11:05.000 189 12369.80 77.00 55384.70 88888.00 2007-07-08 08:11:05.125 189 12369.88 77.05 55384.70 88888.00 2007-07-08 08:11:05.250 189 12369.90 77.08 55384.72 88888.00 2007-07-08 08:11:05.375 189 12369.92 77.05 55384.70 88888.00 2007-07-08 08:11:05.500 189 12369.90 77.03 55384.70 88888.00 2007-07-08 08:11:05.625 189 12369.85 77.00 55384.68 88888.00 2007-07-08 08:11:05.750 189 12369.83 77.00 55384.65 88888.00 2007-07-08 08:11:05.875 189 12369.90 76.97 55384.62 88888.00 2007-07-08 08:11:06.000 189 12369.92 76.95 55384.62 88888.00 2007-07-08 08:11:06.125 189 12369.90 77.03 55384.68 88888.00 2007-07-08 08:11:06.250 189 12369.88 77.05 55384.68 88888.00 2007-07-08 08:11:06.375 189 12369.88 76.97 55384.68 88888.00 2007-07-08 08:11:06.500 189 12369.85 76.97 55384.68 88888.00 2007-07-08 08:11:06.625 189 12369.90 76.97 55384.68 88888.00 2007-07-08 08:11:06.750 189 12369.88 77.00 55384.68 88888.00 2007-07-08 08:11:06.875 189 12369.88 76.97 55384.65 88888.00 2007-07-08 08:11:07.000 189 12369.90 76.97 55384.68 88888.00 2007-07-08 08:11:07.125 189 12369.92 77.00 55384.70 88888.00 2007-07-08 08:11:07.250 189 12369.92 76.97 55384.65 88888.00 2007-07-08 08:11:07.375 189 12369.92 77.00 55384.65 88888.00 2007-07-08 08:11:07.500 189 12369.88 77.00 55384.65 88888.00 2007-07-08 08:11:07.625 189 12369.83 77.00 55384.65 88888.00 2007-07-08 08:11:07.750 189 12369.83 77.00 55384.65 88888.00 2007-07-08 08:11:07.875 189 12369.88 77.03 55384.62 88888.00 2007-07-08 08:11:08.000 189 12369.88 77.05 55384.62 88888.00 2007-07-08 08:11:08.125 189 12369.85 77.03 55384.65 88888.00 2007-07-08 08:11:08.250 189 12369.73 77.00 55384.68 88888.00 2007-07-08 08:11:08.375 189 12369.73 77.00 55384.65 88888.00 2007-07-08 08:11:08.500 189 12369.77 77.00 55384.62 88888.00 2007-07-08 08:11:08.625 189 12369.77 77.00 55384.62 88888.00 2007-07-08 08:11:08.750 189 12369.83 77.00 55384.65 88888.00 2007-07-08 08:11:08.875 189 12369.83 76.97 55384.65 88888.00 2007-07-08 08:11:09.000 189 12369.83 77.00 55384.62 88888.00 2007-07-08 08:11:09.125 189 12369.85 76.97 55384.62 88888.00 2007-07-08 08:11:09.250 189 12369.83 76.95 55384.62 88888.00 2007-07-08 08:11:09.375 189 12369.83 77.03 55384.65 88888.00 2007-07-08 08:11:09.500 189 12369.85 77.05 55384.65 88888.00 2007-07-08 08:11:09.625 189 12369.83 77.03 55384.65 88888.00 2007-07-08 08:11:09.750 189 12369.85 76.97 55384.65 88888.00 2007-07-08 08:11:09.875 189 12369.88 76.97 55384.65 88888.00 2007-07-08 08:11:10.000 189 12369.88 77.03 55384.65 88888.00 2007-07-08 08:11:10.125 189 12369.88 77.05 55384.65 88888.00 2007-07-08 08:11:10.250 189 12369.77 77.03 55384.62 88888.00 2007-07-08 08:11:10.375 189 12369.73 77.00 55384.57 88888.00 2007-07-08 08:11:10.500 189 12369.75 77.00 55384.60 88888.00 2007-07-08 08:11:10.625 189 12369.83 76.97 55384.60 88888.00 2007-07-08 08:11:10.750 189 12369.83 76.97 55384.62 88888.00 2007-07-08 08:11:10.875 189 12369.80 76.95 55384.60 88888.00 2007-07-08 08:11:11.000 189 12369.77 76.97 55384.60 88888.00 2007-07-08 08:11:11.125 189 12369.85 77.03 55384.62 88888.00 2007-07-08 08:11:11.250 189 12369.95 77.05 55384.68 88888.00 2007-07-08 08:11:11.375 189 12369.95 77.03 55384.62 88888.00 2007-07-08 08:11:11.500 189 12369.85 77.00 55384.62 88888.00 2007-07-08 08:11:11.625 189 12369.85 77.00 55384.60 88888.00 2007-07-08 08:11:11.750 189 12369.90 77.03 55384.62 88888.00 2007-07-08 08:11:11.875 189 12369.90 77.00 55384.65 88888.00 2007-07-08 08:11:12.000 189 12369.88 77.03 55384.65 88888.00 2007-07-08 08:11:12.125 189 12369.90 77.00 55384.62 88888.00 2007-07-08 08:11:12.250 189 12369.95 76.95 55384.62 88888.00 2007-07-08 08:11:12.375 189 12369.98 77.03 55384.62 88888.00 2007-07-08 08:11:12.500 189 12369.98 77.05 55384.65 88888.00 2007-07-08 08:11:12.625 189 12369.88 77.03 55384.68 88888.00 2007-07-08 08:11:12.750 189 12369.88 77.03 55384.68 88888.00 2007-07-08 08:11:12.875 189 12369.88 77.03 55384.65 88888.00 2007-07-08 08:11:13.000 189 12369.88 77.03 55384.68 88888.00 2007-07-08 08:11:13.125 189 12369.90 77.03 55384.65 88888.00 2007-07-08 08:11:13.250 189 12369.90 77.00 55384.68 88888.00 2007-07-08 08:11:13.375 189 12369.92 77.00 55384.68 88888.00 2007-07-08 08:11:13.500 189 12369.85 77.00 55384.68 88888.00 2007-07-08 08:11:13.625 189 12369.80 76.95 55384.65 88888.00 2007-07-08 08:11:13.750 189 12369.75 77.03 55384.65 88888.00 2007-07-08 08:11:13.875 189 12369.75 77.05 55384.65 88888.00 2007-07-08 08:11:14.000 189 12369.77 77.03 55384.65 88888.00 2007-07-08 08:11:14.125 189 12369.90 77.00 55384.62 88888.00 2007-07-08 08:11:14.250 189 12369.92 77.03 55384.68 88888.00 2007-07-08 08:11:14.375 189 12369.88 77.05 55384.68 88888.00 2007-07-08 08:11:14.500 189 12369.75 76.97 55384.62 88888.00 2007-07-08 08:11:14.625 189 12369.75 77.00 55384.65 88888.00 2007-07-08 08:11:14.750 189 12369.83 77.03 55384.65 88888.00 2007-07-08 08:11:14.875 189 12369.85 77.00 55384.68 88888.00 2007-07-08 08:11:15.000 189 12369.85 77.03 55384.68 88888.00 2007-07-08 08:11:15.125 189 12369.92 77.05 55384.68 88888.00 2007-07-08 08:11:15.250 189 12369.95 77.10 55384.70 88888.00 2007-07-08 08:11:15.375 189 12369.90 77.03 55384.72 88888.00 2007-07-08 08:11:15.500 189 12369.80 76.97 55384.68 88888.00 2007-07-08 08:11:15.625 189 12369.75 77.03 55384.68 88888.00 2007-07-08 08:11:15.750 189 12369.80 77.08 55384.68 88888.00 2007-07-08 08:11:15.875 189 12369.92 77.15 55384.70 88888.00 2007-07-08 08:11:16.000 189 12369.98 77.10 55384.68 88888.00 2007-07-08 08:11:16.125 189 12369.95 77.08 55384.70 88888.00 2007-07-08 08:11:16.250 189 12369.95 77.10 55384.72 88888.00 2007-07-08 08:11:16.375 189 12369.92 77.08 55384.70 88888.00 2007-07-08 08:11:16.500 189 12369.88 77.00 55384.68 88888.00 2007-07-08 08:11:16.625 189 12369.95 77.00 55384.68 88888.00 2007-07-08 08:11:16.750 189 12369.98 77.08 55384.70 88888.00 2007-07-08 08:11:16.875 189 12369.95 77.12 55384.70 88888.00 2007-07-08 08:11:17.000 189 12369.90 77.05 55384.65 88888.00 2007-07-08 08:11:17.125 189 12369.83 77.08 55384.68 88888.00 2007-07-08 08:11:17.250 189 12369.77 77.08 55384.68 88888.00 2007-07-08 08:11:17.375 189 12369.83 77.05 55384.70 88888.00 2007-07-08 08:11:17.500 189 12369.92 77.08 55384.70 88888.00 2007-07-08 08:11:17.625 189 12370.02 77.12 55384.68 88888.00 2007-07-08 08:11:17.750 189 12369.92 77.10 55384.70 88888.00 2007-07-08 08:11:17.875 189 12369.85 77.08 55384.68 88888.00 2007-07-08 08:11:18.000 189 12369.85 77.03 55384.62 88888.00 2007-07-08 08:11:18.125 189 12369.80 76.97 55384.62 88888.00 2007-07-08 08:11:18.250 189 12369.83 77.03 55384.68 88888.00 2007-07-08 08:11:18.375 189 12369.88 77.12 55384.70 88888.00 2007-07-08 08:11:18.500 189 12369.83 77.15 55384.70 88888.00 2007-07-08 08:11:18.625 189 12369.83 77.12 55384.70 88888.00 2007-07-08 08:11:18.750 189 12369.90 77.10 55384.70 88888.00 2007-07-08 08:11:18.875 189 12369.90 77.05 55384.72 88888.00 2007-07-08 08:11:19.000 189 12369.85 77.00 55384.68 88888.00 2007-07-08 08:11:19.125 189 12369.83 77.00 55384.68 88888.00 2007-07-08 08:11:19.250 189 12369.80 77.05 55384.70 88888.00 2007-07-08 08:11:19.375 189 12369.83 77.08 55384.70 88888.00 2007-07-08 08:11:19.500 189 12369.80 76.97 55384.68 88888.00 2007-07-08 08:11:19.625 189 12369.85 76.97 55384.68 88888.00 2007-07-08 08:11:19.750 189 12369.80 76.97 55384.68 88888.00 2007-07-08 08:11:19.875 189 12369.83 77.00 55384.65 88888.00 2007-07-08 08:11:20.000 189 12369.98 77.03 55384.65 88888.00 2007-07-08 08:11:20.125 189 12369.98 77.10 55384.65 88888.00 2007-07-08 08:11:20.250 189 12369.90 77.10 55384.68 88888.00 2007-07-08 08:11:20.375 189 12369.83 77.08 55384.68 88888.00 2007-07-08 08:11:20.500 189 12369.80 77.03 55384.68 88888.00 2007-07-08 08:11:20.625 189 12369.88 77.03 55384.70 88888.00 2007-07-08 08:11:20.750 189 12369.92 77.08 55384.72 88888.00 2007-07-08 08:11:20.875 189 12369.88 77.08 55384.68 88888.00 2007-07-08 08:11:21.000 189 12369.83 77.03 55384.62 88888.00 2007-07-08 08:11:21.125 189 12369.80 77.03 55384.68 88888.00 2007-07-08 08:11:21.250 189 12369.77 77.05 55384.70 88888.00 2007-07-08 08:11:21.375 189 12369.80 77.05 55384.68 88888.00 2007-07-08 08:11:21.500 189 12369.77 77.05 55384.65 88888.00 2007-07-08 08:11:21.625 189 12369.75 77.08 55384.65 88888.00 2007-07-08 08:11:21.750 189 12369.77 77.05 55384.65 88888.00 2007-07-08 08:11:21.875 189 12369.75 77.00 55384.65 88888.00 2007-07-08 08:11:22.000 189 12369.77 76.97 55384.65 88888.00 2007-07-08 08:11:22.125 189 12369.85 77.03 55384.70 88888.00 2007-07-08 08:11:22.250 189 12369.83 77.05 55384.72 88888.00 2007-07-08 08:11:22.375 189 12369.77 77.08 55384.72 88888.00 2007-07-08 08:11:22.500 189 12369.85 77.08 55384.70 88888.00 2007-07-08 08:11:22.625 189 12369.92 77.08 55384.70 88888.00 2007-07-08 08:11:22.750 189 12369.92 77.12 55384.70 88888.00 2007-07-08 08:11:22.875 189 12369.90 77.10 55384.68 88888.00 2007-07-08 08:11:23.000 189 12369.95 77.15 55384.70 88888.00 2007-07-08 08:11:23.125 189 12369.95 77.12 55384.70 88888.00 2007-07-08 08:11:23.250 189 12369.88 77.08 55384.70 88888.00 2007-07-08 08:11:23.375 189 12369.85 77.12 55384.68 88888.00 2007-07-08 08:11:23.500 189 12369.83 77.12 55384.68 88888.00 2007-07-08 08:11:23.625 189 12369.83 77.08 55384.70 88888.00 2007-07-08 08:11:23.750 189 12369.77 77.03 55384.68 88888.00 2007-07-08 08:11:23.875 189 12369.83 77.10 55384.70 88888.00 2007-07-08 08:11:24.000 189 12369.75 77.08 55384.68 88888.00 2007-07-08 08:11:24.125 189 12369.83 77.12 55384.70 88888.00 2007-07-08 08:11:24.250 189 12369.83 77.10 55384.72 88888.00 2007-07-08 08:11:24.375 189 12369.83 77.08 55384.72 88888.00 2007-07-08 08:11:24.500 189 12369.80 77.08 55384.72 88888.00 2007-07-08 08:11:24.625 189 12369.80 77.10 55384.70 88888.00 2007-07-08 08:11:24.750 189 12369.75 77.08 55384.70 88888.00 2007-07-08 08:11:24.875 189 12369.73 77.05 55384.68 88888.00 2007-07-08 08:11:25.000 189 12369.80 77.05 55384.70 88888.00 2007-07-08 08:11:25.125 189 12369.88 77.08 55384.72 88888.00 2007-07-08 08:11:25.250 189 12369.80 77.08 55384.70 88888.00 2007-07-08 08:11:25.375 189 12369.67 77.00 55384.68 88888.00 2007-07-08 08:11:25.500 189 12369.65 77.00 55384.70 88888.00 2007-07-08 08:11:25.625 189 12369.73 77.03 55384.70 88888.00 2007-07-08 08:11:25.750 189 12369.73 77.00 55384.70 88888.00 2007-07-08 08:11:25.875 189 12369.73 77.08 55384.70 88888.00 2007-07-08 08:11:26.000 189 12369.75 77.12 55384.70 88888.00 2007-07-08 08:11:26.125 189 12369.77 77.05 55384.70 88888.00 2007-07-08 08:11:26.250 189 12369.80 77.08 55384.72 88888.00 2007-07-08 08:11:26.375 189 12369.88 77.10 55384.75 88888.00 2007-07-08 08:11:26.500 189 12369.90 77.10 55384.72 88888.00 2007-07-08 08:11:26.625 189 12369.85 77.03 55384.70 88888.00 2007-07-08 08:11:26.750 189 12369.85 77.03 55384.70 88888.00 2007-07-08 08:11:26.875 189 12369.90 77.10 55384.72 88888.00 2007-07-08 08:11:27.000 189 12369.83 77.05 55384.72 88888.00 2007-07-08 08:11:27.125 189 12369.85 77.08 55384.75 88888.00 2007-07-08 08:11:27.250 189 12369.83 77.10 55384.72 88888.00 2007-07-08 08:11:27.375 189 12369.75 77.08 55384.72 88888.00 2007-07-08 08:11:27.500 189 12369.77 77.03 55384.72 88888.00 2007-07-08 08:11:27.625 189 12369.77 77.00 55384.70 88888.00 2007-07-08 08:11:27.750 189 12369.77 77.05 55384.72 88888.00 2007-07-08 08:11:27.875 189 12369.77 77.08 55384.72 88888.00 2007-07-08 08:11:28.000 189 12369.77 77.03 55384.70 88888.00 2007-07-08 08:11:28.125 189 12369.80 77.10 55384.72 88888.00 2007-07-08 08:11:28.250 189 12369.83 77.05 55384.72 88888.00 2007-07-08 08:11:28.375 189 12369.85 77.05 55384.68 88888.00 2007-07-08 08:11:28.500 189 12369.88 77.10 55384.68 88888.00 2007-07-08 08:11:28.625 189 12369.88 77.10 55384.70 88888.00 2007-07-08 08:11:28.750 189 12369.92 77.15 55384.70 88888.00 2007-07-08 08:11:28.875 189 12369.90 77.15 55384.68 88888.00 2007-07-08 08:11:29.000 189 12369.85 77.10 55384.70 88888.00 2007-07-08 08:11:29.125 189 12369.80 77.05 55384.72 88888.00 2007-07-08 08:11:29.250 189 12369.70 77.03 55384.65 88888.00 2007-07-08 08:11:29.375 189 12369.65 77.08 55384.68 88888.00 2007-07-08 08:11:29.500 189 12369.70 77.10 55384.70 88888.00 2007-07-08 08:11:29.625 189 12369.77 77.10 55384.70 88888.00 2007-07-08 08:11:29.750 189 12369.85 77.12 55384.68 88888.00 2007-07-08 08:11:29.875 189 12369.77 77.12 55384.68 88888.00 2007-07-08 08:11:30.000 189 12369.75 77.10 55384.65 88888.00 2007-07-08 08:11:30.125 189 12369.83 77.10 55384.62 88888.00 2007-07-08 08:11:30.250 189 12369.80 77.05 55384.68 88888.00 2007-07-08 08:11:30.375 189 12369.80 77.05 55384.70 88888.00 2007-07-08 08:11:30.500 189 12369.77 77.00 55384.70 88888.00 2007-07-08 08:11:30.625 189 12369.88 77.05 55384.70 88888.00 2007-07-08 08:11:30.750 189 12369.92 77.15 55384.70 88888.00 2007-07-08 08:11:30.875 189 12369.92 77.12 55384.70 88888.00 2007-07-08 08:11:31.000 189 12369.88 77.08 55384.65 88888.00 2007-07-08 08:11:31.125 189 12369.77 77.08 55384.65 88888.00 2007-07-08 08:11:31.250 189 12369.70 77.05 55384.68 88888.00 2007-07-08 08:11:31.375 189 12369.77 77.03 55384.65 88888.00 2007-07-08 08:11:31.500 189 12369.88 77.05 55384.70 88888.00 2007-07-08 08:11:31.625 189 12369.83 77.05 55384.75 88888.00 2007-07-08 08:11:31.750 189 12369.77 77.08 55384.70 88888.00 2007-07-08 08:11:31.875 189 12369.70 76.97 55384.65 88888.00 2007-07-08 08:11:32.000 189 12369.73 76.95 55384.62 88888.00 2007-07-08 08:11:32.125 189 12369.73 77.00 55384.68 88888.00 2007-07-08 08:11:32.250 189 12369.70 77.08 55384.72 88888.00 2007-07-08 08:11:32.375 189 12369.73 77.05 55384.70 88888.00 2007-07-08 08:11:32.500 189 12369.80 77.05 55384.70 88888.00 2007-07-08 08:11:32.625 189 12369.85 77.05 55384.68 88888.00 2007-07-08 08:11:32.750 189 12369.80 77.00 55384.70 88888.00 2007-07-08 08:11:32.875 189 12369.85 77.08 55384.72 88888.00 2007-07-08 08:11:33.000 189 12369.90 77.12 55384.75 88888.00 2007-07-08 08:11:33.125 189 12369.92 77.08 55384.72 88888.00 2007-07-08 08:11:33.250 189 12369.90 77.08 55384.70 88888.00 2007-07-08 08:11:33.375 189 12369.95 77.15 55384.72 88888.00 2007-07-08 08:11:33.500 189 12369.90 77.10 55384.72 88888.00 2007-07-08 08:11:33.625 189 12369.80 76.97 55384.72 88888.00 2007-07-08 08:11:33.750 189 12369.70 76.92 55384.70 88888.00 2007-07-08 08:11:33.875 189 12369.75 76.95 55384.72 88888.00 2007-07-08 08:11:34.000 189 12369.85 76.97 55384.72 88888.00 2007-07-08 08:11:34.125 189 12369.88 77.03 55384.70 88888.00 2007-07-08 08:11:34.250 189 12369.92 77.05 55384.70 88888.00 2007-07-08 08:11:34.375 189 12369.92 77.05 55384.70 88888.00 2007-07-08 08:11:34.500 189 12369.90 77.00 55384.72 88888.00 2007-07-08 08:11:34.625 189 12369.83 77.00 55384.72 88888.00 2007-07-08 08:11:34.750 189 12369.77 77.00 55384.70 88888.00 2007-07-08 08:11:34.875 189 12369.80 76.92 55384.68 88888.00 2007-07-08 08:11:35.000 189 12369.80 76.97 55384.68 88888.00 2007-07-08 08:11:35.125 189 12369.80 77.05 55384.72 88888.00 2007-07-08 08:11:35.250 189 12369.75 77.03 55384.70 88888.00 2007-07-08 08:11:35.375 189 12369.85 77.05 55384.70 88888.00 2007-07-08 08:11:35.500 189 12369.88 77.05 55384.70 88888.00 2007-07-08 08:11:35.625 189 12369.85 77.10 55384.70 88888.00 2007-07-08 08:11:35.750 189 12369.83 77.10 55384.70 88888.00 2007-07-08 08:11:35.875 189 12369.77 77.03 55384.68 88888.00 2007-07-08 08:11:36.000 189 12369.75 77.08 55384.70 88888.00 2007-07-08 08:11:36.125 189 12369.77 77.08 55384.70 88888.00 2007-07-08 08:11:36.250 189 12369.73 77.05 55384.70 88888.00 2007-07-08 08:11:36.375 189 12369.73 77.05 55384.72 88888.00 2007-07-08 08:11:36.500 189 12369.77 77.08 55384.70 88888.00 2007-07-08 08:11:36.625 189 12369.75 77.10 55384.70 88888.00 2007-07-08 08:11:36.750 189 12369.75 77.08 55384.70 88888.00 2007-07-08 08:11:36.875 189 12369.77 77.03 55384.70 88888.00 2007-07-08 08:11:37.000 189 12369.77 76.97 55384.68 88888.00 2007-07-08 08:11:37.125 189 12369.73 77.00 55384.70 88888.00 2007-07-08 08:11:37.250 189 12369.70 76.97 55384.68 88888.00 2007-07-08 08:11:37.375 189 12369.75 77.00 55384.68 88888.00 2007-07-08 08:11:37.500 189 12369.75 77.05 55384.68 88888.00 2007-07-08 08:11:37.625 189 12369.75 77.08 55384.72 88888.00 2007-07-08 08:11:37.750 189 12369.77 77.08 55384.70 88888.00 2007-07-08 08:11:37.875 189 12369.75 76.97 55384.68 88888.00 2007-07-08 08:11:38.000 189 12369.70 76.90 55384.65 88888.00 2007-07-08 08:11:38.125 189 12369.73 76.90 55384.65 88888.00 2007-07-08 08:11:38.250 189 12369.80 77.00 55384.68 88888.00 2007-07-08 08:11:38.375 189 12369.75 76.97 55384.68 88888.00 2007-07-08 08:11:38.500 189 12369.65 77.00 55384.65 88888.00 2007-07-08 08:11:38.625 189 12369.65 77.05 55384.68 88888.00 2007-07-08 08:11:38.750 189 12369.75 77.05 55384.68 88888.00 2007-07-08 08:11:38.875 189 12369.77 76.97 55384.65 88888.00 2007-07-08 08:11:39.000 189 12369.80 76.97 55384.65 88888.00 2007-07-08 08:11:39.125 189 12369.80 77.08 55384.70 88888.00 2007-07-08 08:11:39.250 189 12369.73 77.03 55384.68 88888.00 2007-07-08 08:11:39.375 189 12369.75 77.00 55384.68 88888.00 2007-07-08 08:11:39.500 189 12369.80 77.00 55384.65 88888.00 2007-07-08 08:11:39.625 189 12369.90 76.97 55384.65 88888.00 2007-07-08 08:11:39.750 189 12369.85 77.03 55384.65 88888.00 2007-07-08 08:11:39.875 189 12369.88 77.08 55384.68 88888.00 2007-07-08 08:11:40.000 189 12369.85 77.05 55384.65 88888.00 2007-07-08 08:11:40.125 189 12369.83 77.03 55384.65 88888.00 2007-07-08 08:11:40.250 189 12369.80 77.00 55384.68 88888.00 2007-07-08 08:11:40.375 189 12369.80 76.97 55384.65 88888.00 2007-07-08 08:11:40.500 189 12369.80 77.00 55384.70 88888.00 2007-07-08 08:11:40.625 189 12369.83 77.05 55384.72 88888.00 2007-07-08 08:11:40.750 189 12369.85 77.05 55384.70 88888.00 2007-07-08 08:11:40.875 189 12369.73 77.03 55384.68 88888.00 2007-07-08 08:11:41.000 189 12369.67 77.05 55384.70 88888.00 2007-07-08 08:11:41.125 189 12369.70 77.05 55384.70 88888.00 2007-07-08 08:11:41.250 189 12369.67 77.00 55384.68 88888.00 2007-07-08 08:11:41.375 189 12369.73 77.00 55384.65 88888.00 2007-07-08 08:11:41.500 189 12369.70 77.00 55384.68 88888.00 2007-07-08 08:11:41.625 189 12369.70 76.97 55384.68 88888.00 2007-07-08 08:11:41.750 189 12369.75 77.00 55384.70 88888.00 2007-07-08 08:11:41.875 189 12369.77 77.03 55384.70 88888.00 2007-07-08 08:11:42.000 189 12369.75 77.03 55384.68 88888.00 2007-07-08 08:11:42.125 189 12369.70 77.03 55384.70 88888.00 2007-07-08 08:11:42.250 189 12369.73 76.97 55384.68 88888.00 2007-07-08 08:11:42.375 189 12369.77 76.97 55384.68 88888.00 2007-07-08 08:11:42.500 189 12369.77 77.00 55384.68 88888.00 2007-07-08 08:11:42.625 189 12369.77 76.92 55384.70 88888.00 2007-07-08 08:11:42.750 189 12369.85 76.95 55384.72 88888.00 2007-07-08 08:11:42.875 189 12369.83 77.00 55384.70 88888.00 2007-07-08 08:11:43.000 189 12369.73 77.05 55384.72 88888.00 2007-07-08 08:11:43.125 189 12369.67 77.03 55384.70 88888.00 2007-07-08 08:11:43.250 189 12369.67 77.03 55384.68 88888.00 2007-07-08 08:11:43.375 189 12369.80 77.05 55384.70 88888.00 2007-07-08 08:11:43.500 189 12369.80 77.03 55384.70 88888.00 2007-07-08 08:11:43.625 189 12369.75 77.00 55384.70 88888.00 2007-07-08 08:11:43.750 189 12369.73 77.00 55384.65 88888.00 2007-07-08 08:11:43.875 189 12369.73 76.97 55384.65 88888.00 2007-07-08 08:11:44.000 189 12369.75 77.00 55384.68 88888.00 2007-07-08 08:11:44.125 189 12369.80 77.03 55384.70 88888.00 2007-07-08 08:11:44.250 189 12369.77 76.97 55384.68 88888.00 2007-07-08 08:11:44.375 189 12369.80 77.00 55384.70 88888.00 2007-07-08 08:11:44.500 189 12369.85 76.97 55384.68 88888.00 2007-07-08 08:11:44.625 189 12369.77 77.03 55384.68 88888.00 2007-07-08 08:11:44.750 189 12369.77 77.03 55384.68 88888.00 2007-07-08 08:11:44.875 189 12369.83 77.03 55384.68 88888.00 2007-07-08 08:11:45.000 189 12369.88 77.00 55384.68 88888.00 2007-07-08 08:11:45.125 189 12369.85 76.97 55384.65 88888.00 2007-07-08 08:11:45.250 189 12369.85 76.92 55384.65 88888.00 2007-07-08 08:11:45.375 189 12369.88 76.95 55384.68 88888.00 2007-07-08 08:11:45.500 189 12369.83 76.92 55384.68 88888.00 2007-07-08 08:11:45.625 189 12369.77 76.97 55384.70 88888.00 2007-07-08 08:11:45.750 189 12369.85 77.03 55384.72 88888.00 2007-07-08 08:11:45.875 189 12369.80 76.97 55384.70 88888.00 2007-07-08 08:11:46.000 189 12369.80 76.95 55384.70 88888.00 2007-07-08 08:11:46.125 189 12369.77 76.97 55384.72 88888.00 2007-07-08 08:11:46.250 189 12369.75 76.97 55384.70 88888.00 2007-07-08 08:11:46.375 189 12369.80 76.97 55384.68 88888.00 2007-07-08 08:11:46.500 189 12369.77 77.00 55384.65 88888.00 2007-07-08 08:11:46.625 189 12369.80 77.00 55384.70 88888.00 2007-07-08 08:11:46.750 189 12369.85 77.00 55384.70 88888.00 2007-07-08 08:11:46.875 189 12369.92 76.97 55384.68 88888.00 2007-07-08 08:11:47.000 189 12369.95 76.95 55384.70 88888.00 2007-07-08 08:11:47.125 189 12369.88 76.97 55384.70 88888.00 2007-07-08 08:11:47.250 189 12369.77 76.97 55384.70 88888.00 2007-07-08 08:11:47.375 189 12369.75 77.00 55384.70 88888.00 2007-07-08 08:11:47.500 189 12369.80 77.00 55384.65 88888.00 2007-07-08 08:11:47.625 189 12369.88 77.03 55384.68 88888.00 2007-07-08 08:11:47.750 189 12369.90 77.03 55384.70 88888.00 2007-07-08 08:11:47.875 189 12369.77 77.00 55384.68 88888.00 2007-07-08 08:11:48.000 189 12369.77 76.97 55384.68 88888.00 2007-07-08 08:11:48.125 189 12369.83 77.03 55384.68 88888.00 2007-07-08 08:11:48.250 189 12369.77 76.97 55384.68 88888.00 2007-07-08 08:11:48.375 189 12369.73 76.97 55384.65 88888.00 2007-07-08 08:11:48.500 189 12369.77 76.95 55384.68 88888.00 2007-07-08 08:11:48.625 189 12369.80 76.92 55384.70 88888.00 2007-07-08 08:11:48.750 189 12369.77 76.92 55384.65 88888.00 2007-07-08 08:11:48.875 189 12369.85 76.95 55384.62 88888.00 2007-07-08 08:11:49.000 189 12369.90 77.00 55384.62 88888.00 2007-07-08 08:11:49.125 189 12369.88 77.03 55384.65 88888.00 2007-07-08 08:11:49.250 189 12369.85 76.97 55384.62 88888.00 2007-07-08 08:11:49.375 189 12369.80 76.92 55384.62 88888.00 2007-07-08 08:11:49.500 189 12369.77 76.90 55384.62 88888.00 2007-07-08 08:11:49.625 189 12369.80 76.97 55384.65 88888.00 2007-07-08 08:11:49.750 189 12369.85 77.00 55384.68 88888.00 2007-07-08 08:11:49.875 189 12369.80 76.97 55384.65 88888.00 2007-07-08 08:11:50.000 189 12369.83 76.90 55384.60 88888.00 2007-07-08 08:11:50.125 189 12369.88 76.90 55384.60 88888.00 2007-07-08 08:11:50.250 189 12369.88 76.90 55384.62 88888.00 2007-07-08 08:11:50.375 189 12369.88 76.92 55384.60 88888.00 2007-07-08 08:11:50.500 189 12369.83 76.92 55384.62 88888.00 2007-07-08 08:11:50.625 189 12369.88 76.92 55384.65 88888.00 2007-07-08 08:11:50.750 189 12369.88 77.00 55384.65 88888.00 2007-07-08 08:11:50.875 189 12369.90 77.00 55384.65 88888.00 2007-07-08 08:11:51.000 189 12369.90 76.97 55384.60 88888.00 2007-07-08 08:11:51.125 189 12369.90 77.00 55384.60 88888.00 2007-07-08 08:11:51.250 189 12369.80 76.97 55384.62 88888.00 2007-07-08 08:11:51.375 189 12369.80 76.97 55384.68 88888.00 2007-07-08 08:11:51.500 189 12369.77 76.90 55384.70 88888.00 2007-07-08 08:11:51.625 189 12369.77 76.90 55384.65 88888.00 2007-07-08 08:11:51.750 189 12369.85 76.95 55384.62 88888.00 2007-07-08 08:11:51.875 189 12369.92 76.97 55384.60 88888.00 2007-07-08 08:11:52.000 189 12369.90 76.92 55384.62 88888.00 2007-07-08 08:11:52.125 189 12369.85 76.92 55384.65 88888.00 2007-07-08 08:11:52.250 189 12369.88 76.92 55384.65 88888.00 2007-07-08 08:11:52.375 189 12369.85 76.95 55384.65 88888.00 2007-07-08 08:11:52.500 189 12369.88 77.03 55384.65 88888.00 2007-07-08 08:11:52.625 189 12369.90 77.00 55384.65 88888.00 2007-07-08 08:11:52.750 189 12369.85 76.97 55384.62 88888.00 2007-07-08 08:11:52.875 189 12369.85 76.92 55384.62 88888.00 2007-07-08 08:11:53.000 189 12369.80 76.95 55384.60 88888.00 2007-07-08 08:11:53.125 189 12369.83 77.00 55384.62 88888.00 2007-07-08 08:11:53.250 189 12369.88 77.00 55384.62 88888.00 2007-07-08 08:11:53.375 189 12369.88 77.00 55384.60 88888.00 2007-07-08 08:11:53.500 189 12369.90 76.95 55384.62 88888.00 2007-07-08 08:11:53.625 189 12369.90 76.92 55384.62 88888.00 2007-07-08 08:11:53.750 189 12369.88 76.95 55384.62 88888.00 2007-07-08 08:11:53.875 189 12369.88 76.95 55384.60 88888.00 2007-07-08 08:11:54.000 189 12369.85 76.90 55384.57 88888.00 2007-07-08 08:11:54.125 189 12369.88 76.95 55384.60 88888.00 2007-07-08 08:11:54.250 189 12369.85 77.00 55384.65 88888.00 2007-07-08 08:11:54.375 189 12369.85 76.97 55384.65 88888.00 2007-07-08 08:11:54.500 189 12369.85 76.92 55384.57 88888.00 2007-07-08 08:11:54.625 189 12369.85 76.92 55384.57 88888.00 2007-07-08 08:11:54.750 189 12369.88 76.95 55384.57 88888.00 2007-07-08 08:11:54.875 189 12369.88 76.97 55384.55 88888.00 2007-07-08 08:11:55.000 189 12369.83 77.00 55384.53 88888.00 2007-07-08 08:11:55.125 189 12369.85 76.97 55384.55 88888.00 2007-07-08 08:11:55.250 189 12369.90 76.95 55384.57 88888.00 2007-07-08 08:11:55.375 189 12369.90 76.92 55384.60 88888.00 2007-07-08 08:11:55.500 189 12369.90 76.95 55384.57 88888.00 2007-07-08 08:11:55.625 189 12369.98 76.97 55384.60 88888.00 2007-07-08 08:11:55.750 189 12369.85 76.92 55384.60 88888.00 2007-07-08 08:11:55.875 189 12369.83 76.95 55384.60 88888.00 2007-07-08 08:11:56.000 189 12369.83 76.95 55384.60 88888.00 2007-07-08 08:11:56.125 189 12369.85 76.92 55384.60 88888.00 2007-07-08 08:11:56.250 189 12369.88 76.90 55384.57 88888.00 2007-07-08 08:11:56.375 189 12369.90 76.92 55384.57 88888.00 2007-07-08 08:11:56.500 189 12369.95 76.97 55384.57 88888.00 2007-07-08 08:11:56.625 189 12369.90 76.97 55384.57 88888.00 2007-07-08 08:11:56.750 189 12369.85 76.90 55384.57 88888.00 2007-07-08 08:11:56.875 189 12369.88 76.90 55384.57 88888.00 2007-07-08 08:11:57.000 189 12369.92 76.95 55384.60 88888.00 2007-07-08 08:11:57.125 189 12369.88 76.92 55384.57 88888.00 2007-07-08 08:11:57.250 189 12369.83 76.90 55384.60 88888.00 2007-07-08 08:11:57.375 189 12369.90 76.90 55384.57 88888.00 2007-07-08 08:11:57.500 189 12369.90 76.85 55384.57 88888.00 2007-07-08 08:11:57.625 189 12369.92 76.90 55384.60 88888.00 2007-07-08 08:11:57.750 189 12370.02 76.95 55384.57 88888.00 2007-07-08 08:11:57.875 189 12370.02 76.90 55384.55 88888.00 2007-07-08 08:11:58.000 189 12369.98 76.90 55384.53 88888.00 2007-07-08 08:11:58.125 189 12369.98 76.92 55384.57 88888.00 2007-07-08 08:11:58.250 189 12369.90 76.90 55384.60 88888.00 2007-07-08 08:11:58.375 189 12369.85 76.88 55384.62 88888.00 2007-07-08 08:11:58.500 189 12369.88 76.88 55384.60 88888.00 2007-07-08 08:11:58.625 189 12369.90 76.90 55384.60 88888.00 2007-07-08 08:11:58.750 189 12369.83 76.85 55384.60 88888.00 2007-07-08 08:11:58.875 189 12369.85 76.85 55384.60 88888.00 2007-07-08 08:11:59.000 189 12369.92 76.83 55384.57 88888.00 2007-07-08 08:11:59.125 189 12369.95 76.85 55384.55 88888.00 2007-07-08 08:11:59.250 189 12369.92 76.85 55384.57 88888.00 2007-07-08 08:11:59.375 189 12369.98 76.88 55384.57 88888.00 2007-07-08 08:11:59.500 189 12369.92 76.85 55384.55 88888.00 2007-07-08 08:11:59.625 189 12369.98 76.90 55384.55 88888.00 2007-07-08 08:11:59.750 189 12370.05 76.90 55384.57 88888.00 2007-07-08 08:11:59.875 189 12370.08 76.88 55384.55 88888.00 2007-07-08 08:12:00.000 189 12370.02 76.92 55384.55 88888.00 2007-07-08 08:12:00.125 189 12370.00 76.90 55384.57 88888.00 2007-07-08 08:12:00.250 189 12370.00 76.88 55384.57 88888.00 2007-07-08 08:12:00.375 189 12370.00 76.90 55384.57 88888.00 2007-07-08 08:12:00.500 189 12370.00 76.90 55384.60 88888.00 2007-07-08 08:12:00.625 189 12370.00 76.85 55384.55 88888.00 2007-07-08 08:12:00.750 189 12369.98 76.83 55384.53 88888.00 2007-07-08 08:12:00.875 189 12370.12 76.90 55384.55 88888.00 2007-07-08 08:12:01.000 189 12370.08 76.90 55384.55 88888.00 2007-07-08 08:12:01.125 189 12370.05 76.88 55384.57 88888.00 2007-07-08 08:12:01.250 189 12369.98 76.88 55384.53 88888.00 2007-07-08 08:12:01.375 189 12369.98 76.90 55384.50 88888.00 2007-07-08 08:12:01.500 189 12369.92 76.90 55384.55 88888.00 2007-07-08 08:12:01.625 189 12369.95 76.88 55384.55 88888.00 2007-07-08 08:12:01.750 189 12369.92 76.88 55384.53 88888.00 2007-07-08 08:12:01.875 189 12369.95 76.88 55384.53 88888.00 2007-07-08 08:12:02.000 189 12370.05 76.90 55384.55 88888.00 2007-07-08 08:12:02.125 189 12370.02 76.85 55384.55 88888.00 2007-07-08 08:12:02.250 189 12369.95 76.83 55384.55 88888.00 2007-07-08 08:12:02.375 189 12369.95 76.83 55384.55 88888.00 2007-07-08 08:12:02.500 189 12369.95 76.83 55384.55 88888.00 2007-07-08 08:12:02.625 189 12370.00 76.83 55384.53 88888.00 2007-07-08 08:12:02.750 189 12370.00 76.80 55384.53 88888.00 2007-07-08 08:12:02.875 189 12370.00 76.80 55384.55 88888.00 2007-07-08 08:12:03.000 189 12370.05 76.85 55384.55 88888.00 2007-07-08 08:12:03.125 189 12370.02 76.88 55384.57 88888.00 2007-07-08 08:12:03.250 189 12369.95 76.85 55384.57 88888.00 2007-07-08 08:12:03.375 189 12369.95 76.88 55384.57 88888.00 2007-07-08 08:12:03.500 189 12369.88 76.83 55384.55 88888.00 2007-07-08 08:12:03.625 189 12369.83 76.78 55384.53 88888.00 2007-07-08 08:12:03.750 189 12369.92 76.78 55384.53 88888.00 2007-07-08 08:12:03.875 189 12369.92 76.78 55384.55 88888.00 2007-07-08 08:12:04.000 189 12370.12 76.85 55384.53 88888.00 2007-07-08 08:12:04.125 189 12370.12 76.85 55384.53 88888.00 2007-07-08 08:12:04.250 189 12369.98 76.85 55384.53 88888.00 2007-07-08 08:12:04.375 189 12369.98 76.83 55384.55 88888.00 2007-07-08 08:12:04.500 189 12370.00 76.83 55384.57 88888.00 2007-07-08 08:12:04.625 189 12370.02 76.83 55384.60 88888.00 2007-07-08 08:12:04.750 189 12370.00 76.83 55384.55 88888.00 2007-07-08 08:12:04.875 189 12369.95 76.80 55384.53 88888.00 2007-07-08 08:12:05.000 189 12369.95 76.80 55384.53 88888.00 2007-07-08 08:12:05.125 189 12369.95 76.83 55384.57 88888.00 2007-07-08 08:12:05.250 189 12369.85 76.72 55384.53 88888.00 2007-07-08 08:12:05.375 189 12369.92 76.75 55384.55 88888.00 2007-07-08 08:12:05.500 189 12369.98 76.75 55384.55 88888.00 2007-07-08 08:12:05.625 189 12369.98 76.72 55384.55 88888.00 2007-07-08 08:12:05.750 189 12369.90 76.67 55384.53 88888.00 2007-07-08 08:12:05.875 189 12369.88 76.72 55384.53 88888.00 2007-07-08 08:12:06.000 189 12369.88 76.78 55384.50 88888.00 2007-07-08 08:12:06.125 189 12369.92 76.75 55384.50 88888.00 2007-07-08 08:12:06.250 189 12369.90 76.75 55384.53 88888.00 2007-07-08 08:12:06.375 189 12369.95 76.75 55384.53 88888.00 2007-07-08 08:12:06.500 189 12370.05 76.80 55384.57 88888.00 2007-07-08 08:12:06.625 189 12370.15 76.75 55384.53 88888.00 2007-07-08 08:12:06.750 189 12370.12 76.75 55384.55 88888.00 2007-07-08 08:12:06.875 189 12370.08 76.75 55384.53 88888.00 2007-07-08 08:12:07.000 189 12370.02 76.75 55384.55 88888.00 2007-07-08 08:12:07.125 189 12370.08 76.83 55384.57 88888.00 2007-07-08 08:12:07.250 189 12370.08 76.83 55384.55 88888.00 2007-07-08 08:12:07.375 189 12370.08 76.72 55384.53 88888.00 2007-07-08 08:12:07.500 189 12370.12 76.70 55384.50 88888.00 2007-07-08 08:12:07.625 189 12370.12 76.80 55384.53 88888.00 2007-07-08 08:12:07.750 189 12370.15 76.88 55384.53 88888.00 2007-07-08 08:12:07.875 189 12370.12 76.85 55384.50 88888.00 2007-07-08 08:12:08.000 189 12370.08 76.75 55384.50 88888.00 2007-07-08 08:12:08.125 189 12370.00 76.67 55384.50 88888.00 2007-07-08 08:12:08.250 189 12370.05 76.67 55384.53 88888.00 2007-07-08 08:12:08.375 189 12370.08 76.70 55384.50 88888.00 2007-07-08 08:12:08.500 189 12370.10 76.67 55384.53 88888.00 2007-07-08 08:12:08.625 189 12370.17 76.75 55384.50 88888.00 2007-07-08 08:12:08.750 189 12370.20 76.72 55384.50 88888.00 2007-07-08 08:12:08.875 189 12370.23 76.67 55384.50 88888.00 2007-07-08 08:12:09.000 189 12370.17 76.67 55384.45 88888.00 2007-07-08 08:12:09.125 189 12370.15 76.65 55384.45 88888.00 2007-07-08 08:12:09.250 189 12370.12 76.62 55384.50 88888.00 2007-07-08 08:12:09.375 189 12370.12 76.65 55384.50 88888.00 2007-07-08 08:12:09.500 189 12370.12 76.67 55384.47 88888.00 2007-07-08 08:12:09.625 189 12370.17 76.67 55384.50 88888.00 2007-07-08 08:12:09.750 189 12370.20 76.67 55384.50 88888.00 2007-07-08 08:12:09.875 189 12370.12 76.65 55384.50 88888.00 2007-07-08 08:12:10.000 189 12370.10 76.62 55384.45 88888.00 2007-07-08 08:12:10.125 189 12370.12 76.67 55384.47 88888.00 2007-07-08 08:12:10.250 189 12370.05 76.65 55384.47 88888.00 2007-07-08 08:12:10.375 189 12370.10 76.60 55384.45 88888.00 2007-07-08 08:12:10.500 189 12370.05 76.62 55384.45 88888.00 2007-07-08 08:12:10.625 189 12370.10 76.70 55384.45 88888.00 2007-07-08 08:12:10.750 189 12370.12 76.70 55384.47 88888.00 2007-07-08 08:12:10.875 189 12370.08 76.65 55384.47 88888.00 2007-07-08 08:12:11.000 189 12370.08 76.70 55384.47 88888.00 2007-07-08 08:12:11.125 189 12370.12 76.70 55384.50 88888.00 2007-07-08 08:12:11.250 189 12370.15 76.70 55384.50 88888.00 2007-07-08 08:12:11.375 189 12370.17 76.67 55384.47 88888.00 2007-07-08 08:12:11.500 189 12370.25 76.72 55384.53 88888.00 2007-07-08 08:12:11.625 189 12370.23 76.70 55384.47 88888.00 2007-07-08 08:12:11.750 189 12370.20 76.65 55384.47 88888.00 2007-07-08 08:12:11.875 189 12370.15 76.70 55384.50 88888.00 2007-07-08 08:12:12.000 189 12370.17 76.70 55384.47 88888.00 2007-07-08 08:12:12.125 189 12370.15 76.65 55384.50 88888.00 2007-07-08 08:12:12.250 189 12370.10 76.60 55384.50 88888.00 2007-07-08 08:12:12.375 189 12370.17 76.70 55384.53 88888.00 2007-07-08 08:12:12.500 189 12370.15 76.67 55384.53 88888.00 2007-07-08 08:12:12.625 189 12370.12 76.65 55384.50 88888.00 2007-07-08 08:12:12.750 189 12370.10 76.70 55384.53 88888.00 2007-07-08 08:12:12.875 189 12370.02 76.65 55384.50 88888.00 2007-07-08 08:12:13.000 189 12370.02 76.60 55384.53 88888.00 2007-07-08 08:12:13.125 189 12370.05 76.62 55384.50 88888.00 2007-07-08 08:12:13.250 189 12370.12 76.60 55384.47 88888.00 2007-07-08 08:12:13.375 189 12370.17 76.62 55384.47 88888.00 2007-07-08 08:12:13.500 189 12370.20 76.62 55384.47 88888.00 2007-07-08 08:12:13.625 189 12370.25 76.65 55384.50 88888.00 2007-07-08 08:12:13.750 189 12370.25 76.67 55384.47 88888.00 2007-07-08 08:12:13.875 189 12370.23 76.62 55384.47 88888.00 2007-07-08 08:12:14.000 189 12370.20 76.60 55384.47 88888.00 2007-07-08 08:12:14.125 189 12370.25 76.62 55384.50 88888.00 2007-07-08 08:12:14.250 189 12370.27 76.65 55384.47 88888.00 2007-07-08 08:12:14.375 189 12370.33 76.65 55384.47 88888.00 2007-07-08 08:12:14.500 189 12370.30 76.65 55384.45 88888.00 2007-07-08 08:12:14.625 189 12370.23 76.60 55384.45 88888.00 2007-07-08 08:12:14.750 189 12370.17 76.58 55384.45 88888.00 2007-07-08 08:12:14.875 189 12370.17 76.53 55384.45 88888.00 2007-07-08 08:12:15.000 189 12370.23 76.55 55384.43 88888.00 2007-07-08 08:12:15.125 189 12370.25 76.55 55384.47 88888.00 2007-07-08 08:12:15.250 189 12370.25 76.60 55384.47 88888.00 2007-07-08 08:12:15.375 189 12370.25 76.62 55384.53 88888.00 2007-07-08 08:12:15.500 189 12370.12 76.60 55384.53 88888.00 2007-07-08 08:12:15.625 189 12370.15 76.60 55384.50 88888.00 2007-07-08 08:12:15.750 189 12370.12 76.60 55384.50 88888.00 2007-07-08 08:12:15.875 189 12370.10 76.62 55384.53 88888.00 2007-07-08 08:12:16.000 189 12370.20 76.67 55384.55 88888.00 2007-07-08 08:12:16.125 189 12370.25 76.60 55384.50 88888.00 2007-07-08 08:12:16.250 189 12370.17 76.53 55384.50 88888.00 2007-07-08 08:12:16.375 189 12370.17 76.58 55384.50 88888.00 2007-07-08 08:12:16.500 189 12370.23 76.58 55384.50 88888.00 2007-07-08 08:12:16.625 189 12370.23 76.55 55384.47 88888.00 2007-07-08 08:12:16.750 189 12370.27 76.58 55384.47 88888.00 2007-07-08 08:12:16.875 189 12370.38 76.58 55384.50 88888.00 2007-07-08 08:12:17.000 189 12370.38 76.62 55384.47 88888.00 2007-07-08 08:12:17.125 189 12370.35 76.62 55384.50 88888.00 2007-07-08 08:12:17.250 189 12370.30 76.58 55384.53 88888.00 2007-07-08 08:12:17.375 189 12370.33 76.58 55384.50 88888.00 2007-07-08 08:12:17.500 189 12370.23 76.58 55384.50 88888.00 2007-07-08 08:12:17.625 189 12370.20 76.62 55384.47 88888.00 2007-07-08 08:12:17.750 189 12370.25 76.62 55384.47 88888.00 2007-07-08 08:12:17.875 189 12370.20 76.58 55384.50 88888.00 2007-07-08 08:12:18.000 189 12370.20 76.55 55384.50 88888.00 2007-07-08 08:12:18.125 189 12370.17 76.58 55384.53 88888.00 2007-07-08 08:12:18.250 189 12370.17 76.62 55384.47 88888.00 2007-07-08 08:12:18.375 189 12370.25 76.60 55384.45 88888.00 2007-07-08 08:12:18.500 189 12370.27 76.58 55384.45 88888.00 2007-07-08 08:12:18.625 189 12370.27 76.50 55384.45 88888.00 2007-07-08 08:12:18.750 189 12370.25 76.47 55384.43 88888.00 2007-07-08 08:12:18.875 189 12370.27 76.50 55384.43 88888.00 2007-07-08 08:12:19.000 189 12370.33 76.53 55384.45 88888.00 2007-07-08 08:12:19.125 189 12370.30 76.58 55384.43 88888.00 2007-07-08 08:12:19.250 189 12370.20 76.58 55384.43 88888.00 2007-07-08 08:12:19.375 189 12370.15 76.55 55384.43 88888.00 2007-07-08 08:12:19.500 189 12370.17 76.50 55384.45 88888.00 2007-07-08 08:12:19.625 189 12370.27 76.50 55384.43 88888.00 2007-07-08 08:12:19.750 189 12370.33 76.50 55384.45 88888.00 2007-07-08 08:12:19.875 189 12370.30 76.55 55384.47 88888.00 2007-07-08 08:12:20.000 189 12370.27 76.62 55384.47 88888.00 2007-07-08 08:12:20.125 189 12370.33 76.62 55384.47 88888.00 2007-07-08 08:12:20.250 189 12370.33 76.55 55384.43 88888.00 2007-07-08 08:12:20.375 189 12370.30 76.50 55384.43 88888.00 2007-07-08 08:12:20.500 189 12370.25 76.53 55384.43 88888.00 2007-07-08 08:12:20.625 189 12370.20 76.47 55384.47 88888.00 2007-07-08 08:12:20.750 189 12370.25 76.45 55384.47 88888.00 2007-07-08 08:12:20.875 189 12370.33 76.53 55384.50 88888.00 2007-07-08 08:12:21.000 189 12370.33 76.53 55384.50 88888.00 2007-07-08 08:12:21.125 189 12370.33 76.50 55384.50 88888.00 2007-07-08 08:12:21.250 189 12370.33 76.53 55384.47 88888.00 2007-07-08 08:12:21.375 189 12370.33 76.55 55384.45 88888.00 2007-07-08 08:12:21.500 189 12370.30 76.58 55384.45 88888.00 2007-07-08 08:12:21.625 189 12370.35 76.55 55384.47 88888.00 2007-07-08 08:12:21.750 189 12370.38 76.50 55384.47 88888.00 2007-07-08 08:12:21.875 189 12370.33 76.47 55384.45 88888.00 2007-07-08 08:12:22.000 189 12370.30 76.45 55384.43 88888.00 2007-07-08 08:12:22.125 189 12370.33 76.42 55384.45 88888.00 2007-07-08 08:12:22.250 189 12370.30 76.45 55384.47 88888.00 2007-07-08 08:12:22.375 189 12370.27 76.47 55384.50 88888.00 2007-07-08 08:12:22.500 189 12370.25 76.55 55384.47 88888.00 2007-07-08 08:12:22.625 189 12370.20 76.53 55384.47 88888.00 2007-07-08 08:12:22.750 189 12370.25 76.53 55384.50 88888.00 2007-07-08 08:12:22.875 189 12370.30 76.53 55384.50 88888.00 2007-07-08 08:12:23.000 189 12370.27 76.45 55384.47 88888.00 2007-07-08 08:12:23.125 189 12370.35 76.47 55384.45 88888.00 2007-07-08 08:12:23.250 189 12370.33 76.50 55384.47 88888.00 2007-07-08 08:12:23.375 189 12370.33 76.55 55384.50 88888.00 2007-07-08 08:12:23.500 189 12370.33 76.50 55384.47 88888.00 2007-07-08 08:12:23.625 189 12370.27 76.50 55384.45 88888.00 2007-07-08 08:12:23.750 189 12370.23 76.50 55384.43 88888.00 2007-07-08 08:12:23.875 189 12370.23 76.47 55384.43 88888.00 2007-07-08 08:12:24.000 189 12370.23 76.47 55384.43 88888.00 2007-07-08 08:12:24.125 189 12370.27 76.47 55384.43 88888.00 2007-07-08 08:12:24.250 189 12370.25 76.42 55384.43 88888.00 2007-07-08 08:12:24.375 189 12370.25 76.45 55384.47 88888.00 2007-07-08 08:12:24.500 189 12370.30 76.50 55384.45 88888.00 2007-07-08 08:12:24.625 189 12370.30 76.47 55384.47 88888.00 2007-07-08 08:12:24.750 189 12370.23 76.47 55384.45 88888.00 2007-07-08 08:12:24.875 189 12370.20 76.42 55384.45 88888.00 2007-07-08 08:12:25.000 189 12370.33 76.45 55384.45 88888.00 2007-07-08 08:12:25.125 189 12370.42 76.47 55384.43 88888.00 2007-07-08 08:12:25.250 189 12370.38 76.42 55384.43 88888.00 2007-07-08 08:12:25.375 189 12370.35 76.45 55384.40 88888.00 2007-07-08 08:12:25.500 189 12370.38 76.50 55384.45 88888.00 2007-07-08 08:12:25.625 189 12370.35 76.53 55384.45 88888.00 2007-07-08 08:12:25.750 189 12370.30 76.47 55384.43 88888.00 2007-07-08 08:12:25.875 189 12370.33 76.45 55384.43 88888.00 2007-07-08 08:12:26.000 189 12370.30 76.45 55384.40 88888.00 2007-07-08 08:12:26.125 189 12370.27 76.42 55384.43 88888.00 2007-07-08 08:12:26.250 189 12370.30 76.47 55384.45 88888.00 2007-07-08 08:12:26.375 189 12370.27 76.50 55384.45 88888.00 2007-07-08 08:12:26.500 189 12370.25 76.50 55384.43 88888.00 2007-07-08 08:12:26.625 189 12370.27 76.47 55384.40 88888.00 2007-07-08 08:12:26.750 189 12370.35 76.42 55384.43 88888.00 2007-07-08 08:12:26.875 189 12370.33 76.45 55384.47 88888.00 2007-07-08 08:12:27.000 189 12370.25 76.42 55384.45 88888.00 2007-07-08 08:12:27.125 189 12370.25 76.42 55384.45 88888.00 2007-07-08 08:12:27.250 189 12370.25 76.45 55384.47 88888.00 2007-07-08 08:12:27.375 189 12370.27 76.42 55384.47 88888.00 2007-07-08 08:12:27.500 189 12370.25 76.42 55384.45 88888.00 2007-07-08 08:12:27.625 189 12370.27 76.42 55384.47 88888.00 2007-07-08 08:12:27.750 189 12370.25 76.40 55384.45 88888.00 2007-07-08 08:12:27.875 189 12370.17 76.35 55384.43 88888.00 2007-07-08 08:12:28.000 189 12370.17 76.38 55384.45 88888.00 2007-07-08 08:12:28.125 189 12370.27 76.38 55384.50 88888.00 2007-07-08 08:12:28.250 189 12370.27 76.33 55384.50 88888.00 2007-07-08 08:12:28.375 189 12370.30 76.35 55384.47 88888.00 2007-07-08 08:12:28.500 189 12370.27 76.42 55384.50 88888.00 2007-07-08 08:12:28.625 189 12370.30 76.42 55384.50 88888.00 2007-07-08 08:12:28.750 189 12370.30 76.42 55384.50 88888.00 2007-07-08 08:12:28.875 189 12370.33 76.40 55384.50 88888.00 2007-07-08 08:12:29.000 189 12370.35 76.33 55384.47 88888.00 2007-07-08 08:12:29.125 189 12370.33 76.38 55384.50 88888.00 2007-07-08 08:12:29.250 189 12370.27 76.38 55384.53 88888.00 2007-07-08 08:12:29.375 189 12370.33 76.38 55384.53 88888.00 2007-07-08 08:12:29.500 189 12370.35 76.42 55384.50 88888.00 2007-07-08 08:12:29.625 189 12370.38 76.47 55384.53 88888.00 2007-07-08 08:12:29.750 189 12370.35 76.42 55384.53 88888.00 2007-07-08 08:12:29.875 189 12370.40 76.42 55384.50 88888.00 2007-07-08 08:12:30.000 189 12370.40 76.38 55384.47 88888.00 2007-07-08 08:12:30.125 189 12370.35 76.33 55384.47 88888.00 2007-07-08 08:12:30.250 189 12370.40 76.33 55384.53 88888.00 2007-07-08 08:12:30.375 189 12370.38 76.35 55384.50 88888.00 2007-07-08 08:12:30.500 189 12370.30 76.35 55384.47 88888.00 2007-07-08 08:12:30.625 189 12370.30 76.35 55384.47 88888.00 2007-07-08 08:12:30.750 189 12370.33 76.33 55384.50 88888.00 2007-07-08 08:12:30.875 189 12370.38 76.40 55384.55 88888.00 2007-07-08 08:12:31.000 189 12370.30 76.38 55384.53 88888.00 2007-07-08 08:12:31.125 189 12370.23 76.33 55384.50 88888.00 2007-07-08 08:12:31.250 189 12370.20 76.33 55384.50 88888.00 2007-07-08 08:12:31.375 189 12370.25 76.35 55384.50 88888.00 2007-07-08 08:12:31.500 189 12370.23 76.33 55384.45 88888.00 2007-07-08 08:12:31.625 189 12370.30 76.35 55384.45 88888.00 2007-07-08 08:12:31.750 189 12370.40 76.38 55384.50 88888.00 2007-07-08 08:12:31.875 189 12370.45 76.40 55384.47 88888.00 2007-07-08 08:12:32.000 189 12370.38 76.38 55384.47 88888.00 2007-07-08 08:12:32.125 189 12370.30 76.33 55384.50 88888.00 2007-07-08 08:12:32.250 189 12370.30 76.35 55384.53 88888.00 2007-07-08 08:12:32.375 189 12370.35 76.35 55384.53 88888.00 2007-07-08 08:12:32.500 189 12370.35 76.38 55384.53 88888.00 2007-07-08 08:12:32.625 189 12370.40 76.35 55384.47 88888.00 2007-07-08 08:12:32.750 189 12370.40 76.38 55384.47 88888.00 2007-07-08 08:12:32.875 189 12370.38 76.40 55384.45 88888.00 2007-07-08 08:12:33.000 189 12370.38 76.38 55384.45 88888.00 2007-07-08 08:12:33.125 189 12370.33 76.40 55384.47 88888.00 2007-07-08 08:12:33.250 189 12370.27 76.35 55384.47 88888.00 2007-07-08 08:12:33.375 189 12370.33 76.33 55384.50 88888.00 2007-07-08 08:12:33.500 189 12370.33 76.35 55384.47 88888.00 2007-07-08 08:12:33.625 189 12370.27 76.28 55384.43 88888.00 2007-07-08 08:12:33.750 189 12370.25 76.25 55384.45 88888.00 2007-07-08 08:12:33.875 189 12370.30 76.35 55384.47 88888.00 2007-07-08 08:12:34.000 189 12370.38 76.35 55384.47 88888.00 2007-07-08 08:12:34.125 189 12370.38 76.35 55384.45 88888.00 2007-07-08 08:12:34.250 189 12370.30 76.38 55384.43 88888.00 2007-07-08 08:12:34.375 189 12370.30 76.33 55384.45 88888.00 2007-07-08 08:12:34.500 189 12370.38 76.35 55384.45 88888.00 2007-07-08 08:12:34.625 189 12370.35 76.35 55384.47 88888.00 2007-07-08 08:12:34.750 189 12370.27 76.35 55384.47 88888.00 2007-07-08 08:12:34.875 189 12370.23 76.30 55384.45 88888.00 2007-07-08 08:12:35.000 189 12370.23 76.30 55384.43 88888.00 2007-07-08 08:12:35.125 189 12370.23 76.33 55384.45 88888.00 2007-07-08 08:12:35.250 189 12370.25 76.35 55384.45 88888.00 2007-07-08 08:12:35.375 189 12370.40 76.40 55384.47 88888.00 2007-07-08 08:12:35.500 189 12370.35 76.35 55384.45 88888.00 2007-07-08 08:12:35.625 189 12370.25 76.30 55384.50 88888.00 2007-07-08 08:12:35.750 189 12370.25 76.33 55384.50 88888.00 2007-07-08 08:12:35.875 189 12370.33 76.33 55384.47 88888.00 2007-07-08 08:12:36.000 189 12370.38 76.33 55384.45 88888.00 2007-07-08 08:12:36.125 189 12370.35 76.33 55384.47 88888.00 2007-07-08 08:12:36.250 189 12370.30 76.28 55384.47 88888.00 2007-07-08 08:12:36.375 189 12370.27 76.35 55384.47 88888.00 2007-07-08 08:12:36.500 189 12370.27 76.38 55384.47 88888.00 2007-07-08 08:12:36.625 189 12370.25 76.35 55384.47 88888.00 2007-07-08 08:12:36.750 189 12370.27 76.35 55384.50 88888.00 2007-07-08 08:12:36.875 189 12370.20 76.38 55384.47 88888.00 2007-07-08 08:12:37.000 189 12370.23 76.30 55384.45 88888.00 2007-07-08 08:12:37.125 189 12370.33 76.30 55384.47 88888.00 2007-07-08 08:12:37.250 189 12370.30 76.30 55384.45 88888.00 2007-07-08 08:12:37.375 189 12370.25 76.33 55384.45 88888.00 2007-07-08 08:12:37.500 189 12370.30 76.33 55384.45 88888.00 2007-07-08 08:12:37.625 189 12370.33 76.38 55384.45 88888.00 2007-07-08 08:12:37.750 189 12370.30 76.40 55384.47 88888.00 2007-07-08 08:12:37.875 189 12370.25 76.40 55384.50 88888.00 2007-07-08 08:12:38.000 189 12370.30 76.40 55384.47 88888.00 2007-07-08 08:12:38.125 189 12370.23 76.35 55384.50 88888.00 2007-07-08 08:12:38.250 189 12370.15 76.33 55384.53 88888.00 2007-07-08 08:12:38.375 189 12370.20 76.35 55384.53 88888.00 2007-07-08 08:12:38.500 189 12370.25 76.42 55384.53 88888.00 2007-07-08 08:12:38.625 189 12370.30 76.35 55384.50 88888.00 2007-07-08 08:12:38.750 189 12370.23 76.30 55384.47 88888.00 2007-07-08 08:12:38.875 189 12370.23 76.38 55384.50 88888.00 2007-07-08 08:12:39.000 189 12370.20 76.35 55384.53 88888.00 2007-07-08 08:12:39.125 189 12370.20 76.35 55384.53 88888.00 2007-07-08 08:12:39.250 189 12370.15 76.38 55384.55 88888.00 2007-07-08 08:12:39.375 189 12370.17 76.33 55384.55 88888.00 2007-07-08 08:12:39.500 189 12370.15 76.30 55384.55 88888.00 2007-07-08 08:12:39.625 189 12370.20 76.33 55384.55 88888.00 2007-07-08 08:12:39.750 189 12370.23 76.38 55384.55 88888.00 2007-07-08 08:12:39.875 189 12370.23 76.35 55384.55 88888.00 2007-07-08 08:12:40.000 189 12370.20 76.35 55384.50 88888.00 2007-07-08 08:12:40.125 189 12370.20 76.40 55384.53 88888.00 2007-07-08 08:12:40.250 189 12370.15 76.40 55384.55 88888.00 2007-07-08 08:12:40.375 189 12370.15 76.35 55384.53 88888.00 2007-07-08 08:12:40.500 189 12370.15 76.35 55384.55 88888.00 2007-07-08 08:12:40.625 189 12370.15 76.33 55384.55 88888.00 2007-07-08 08:12:40.750 189 12370.10 76.30 55384.50 88888.00 2007-07-08 08:12:40.875 189 12370.10 76.33 55384.53 88888.00 2007-07-08 08:12:41.000 189 12370.12 76.35 55384.50 88888.00 2007-07-08 08:12:41.125 189 12370.08 76.35 55384.50 88888.00 2007-07-08 08:12:41.250 189 12370.08 76.33 55384.55 88888.00 2007-07-08 08:12:41.375 189 12370.15 76.35 55384.50 88888.00 2007-07-08 08:12:41.500 189 12370.17 76.35 55384.55 88888.00 2007-07-08 08:12:41.625 189 12370.15 76.33 55384.55 88888.00 2007-07-08 08:12:41.750 189 12370.23 76.35 55384.53 88888.00 2007-07-08 08:12:41.875 189 12370.17 76.35 55384.53 88888.00 2007-07-08 08:12:42.000 189 12370.12 76.40 55384.55 88888.00 2007-07-08 08:12:42.125 189 12370.10 76.38 55384.55 88888.00 2007-07-08 08:12:42.250 189 12370.08 76.28 55384.53 88888.00 2007-07-08 08:12:42.375 189 12370.08 76.28 55384.47 88888.00 2007-07-08 08:12:42.500 189 12370.10 76.33 55384.53 88888.00 2007-07-08 08:12:42.625 189 12370.20 76.40 55384.55 88888.00 2007-07-08 08:12:42.750 189 12370.20 76.42 55384.53 88888.00 2007-07-08 08:12:42.875 189 12370.12 76.33 55384.50 88888.00 2007-07-08 08:12:43.000 189 12370.08 76.30 55384.47 88888.00 2007-07-08 08:12:43.125 189 12370.05 76.35 55384.53 88888.00 2007-07-08 08:12:43.250 189 12370.08 76.35 55384.53 88888.00 2007-07-08 08:12:43.375 189 12370.12 76.35 55384.47 88888.00 2007-07-08 08:12:43.500 189 12370.10 76.35 55384.50 88888.00 2007-07-08 08:12:43.625 189 12370.08 76.35 55384.53 88888.00 2007-07-08 08:12:43.750 189 12370.02 76.38 55384.55 88888.00 2007-07-08 08:12:43.875 189 12370.10 76.38 55384.57 88888.00 2007-07-08 08:12:44.000 189 12370.15 76.38 55384.57 88888.00 2007-07-08 08:12:44.125 189 12370.15 76.38 55384.60 88888.00 2007-07-08 08:12:44.250 189 12370.10 76.35 55384.57 88888.00 2007-07-08 08:12:44.375 189 12370.17 76.35 55384.55 88888.00 2007-07-08 08:12:44.500 189 12370.12 76.35 55384.55 88888.00 2007-07-08 08:12:44.625 189 12370.00 76.30 55384.55 88888.00 2007-07-08 08:12:44.750 189 12370.05 76.33 55384.55 88888.00 2007-07-08 08:12:44.875 189 12370.15 76.38 55384.55 88888.00 2007-07-08 08:12:45.000 189 12370.10 76.35 55384.53 88888.00 2007-07-08 08:12:45.125 189 12370.02 76.38 55384.53 88888.00 2007-07-08 08:12:45.250 189 12370.08 76.42 55384.55 88888.00 2007-07-08 08:12:45.375 189 12370.10 76.45 55384.55 88888.00 2007-07-08 08:12:45.500 189 12370.08 76.40 55384.53 88888.00 2007-07-08 08:12:45.625 189 12370.05 76.33 55384.47 88888.00 2007-07-08 08:12:45.750 189 12370.00 76.35 55384.50 88888.00 2007-07-08 08:12:45.875 189 12370.00 76.40 55384.53 88888.00 2007-07-08 08:12:46.000 189 12370.05 76.40 55384.50 88888.00 2007-07-08 08:12:46.125 189 12370.02 76.38 55384.53 88888.00 2007-07-08 08:12:46.250 189 12370.08 76.40 55384.55 88888.00 2007-07-08 08:12:46.375 189 12370.05 76.38 55384.53 88888.00 2007-07-08 08:12:46.500 189 12370.05 76.40 55384.53 88888.00 2007-07-08 08:12:46.625 189 12370.10 76.38 55384.53 88888.00 2007-07-08 08:12:46.750 189 12370.10 76.33 55384.53 88888.00 2007-07-08 08:12:46.875 189 12370.02 76.30 55384.50 88888.00 2007-07-08 08:12:47.000 189 12370.00 76.33 55384.50 88888.00 2007-07-08 08:12:47.125 189 12370.08 76.38 55384.50 88888.00 2007-07-08 08:12:47.250 189 12370.17 76.40 55384.50 88888.00 2007-07-08 08:12:47.375 189 12370.23 76.40 55384.53 88888.00 2007-07-08 08:12:47.500 189 12370.12 76.42 55384.53 88888.00 2007-07-08 08:12:47.625 189 12370.12 76.42 55384.53 88888.00 2007-07-08 08:12:47.750 189 12370.10 76.38 55384.50 88888.00 2007-07-08 08:12:47.875 189 12370.10 76.35 55384.53 88888.00 2007-07-08 08:12:48.000 189 12370.10 76.38 55384.55 88888.00 2007-07-08 08:12:48.125 189 12370.12 76.38 55384.55 88888.00 2007-07-08 08:12:48.250 189 12370.17 76.42 55384.57 88888.00 2007-07-08 08:12:48.375 189 12370.10 76.42 55384.55 88888.00 2007-07-08 08:12:48.500 189 12370.08 76.40 55384.53 88888.00 2007-07-08 08:12:48.625 189 12370.02 76.40 55384.55 88888.00 2007-07-08 08:12:48.750 189 12370.00 76.40 55384.55 88888.00 2007-07-08 08:12:48.875 189 12370.08 76.38 55384.53 88888.00 2007-07-08 08:12:49.000 189 12370.17 76.40 55384.55 88888.00 2007-07-08 08:12:49.125 189 12370.10 76.40 55384.55 88888.00 2007-07-08 08:12:49.250 189 12369.98 76.42 55384.55 88888.00 2007-07-08 08:12:49.375 189 12370.00 76.50 55384.60 88888.00 2007-07-08 08:12:49.500 189 12369.92 76.42 55384.57 88888.00 2007-07-08 08:12:49.625 189 12370.05 76.42 55384.53 88888.00 2007-07-08 08:12:49.750 189 12370.15 76.42 55384.50 88888.00 2007-07-08 08:12:49.875 189 12370.15 76.42 55384.53 88888.00 2007-07-08 08:12:50.000 189 12370.05 76.40 55384.55 88888.00 2007-07-08 08:12:50.125 189 12370.02 76.40 55384.57 88888.00 2007-07-08 08:12:50.250 189 12370.02 76.42 55384.57 88888.00 2007-07-08 08:12:50.375 189 12370.05 76.42 55384.53 88888.00 2007-07-08 08:12:50.500 189 12370.05 76.47 55384.55 88888.00 2007-07-08 08:12:50.625 189 12370.00 76.40 55384.50 88888.00 2007-07-08 08:12:50.750 189 12369.95 76.35 55384.53 88888.00 2007-07-08 08:12:50.875 189 12370.05 76.42 55384.57 88888.00 2007-07-08 08:12:51.000 189 12370.12 76.42 55384.57 88888.00 2007-07-08 08:12:51.125 189 12370.02 76.38 55384.55 88888.00 2007-07-08 08:12:51.250 189 12369.98 76.35 55384.55 88888.00 2007-07-08 08:12:51.375 189 12370.02 76.38 55384.53 88888.00 2007-07-08 08:12:51.500 189 12370.00 76.40 55384.53 88888.00 2007-07-08 08:12:51.625 189 12370.02 76.40 55384.57 88888.00 2007-07-08 08:12:51.750 189 12370.02 76.45 55384.57 88888.00 2007-07-08 08:12:51.875 189 12370.02 76.42 55384.53 88888.00 2007-07-08 08:12:52.000 189 12370.08 76.42 55384.50 88888.00 2007-07-08 08:12:52.125 189 12370.05 76.40 55384.53 88888.00 2007-07-08 08:12:52.250 189 12370.05 76.42 55384.53 88888.00 2007-07-08 08:12:52.375 189 12370.02 76.40 55384.50 88888.00 2007-07-08 08:12:52.500 189 12369.92 76.42 55384.53 88888.00 2007-07-08 08:12:52.625 189 12369.90 76.45 55384.53 88888.00 2007-07-08 08:12:52.750 189 12369.90 76.42 55384.53 88888.00 2007-07-08 08:12:52.875 189 12369.95 76.40 55384.53 88888.00 2007-07-08 08:12:53.000 189 12369.98 76.45 55384.53 88888.00 2007-07-08 08:12:53.125 189 12370.02 76.45 55384.55 88888.00 2007-07-08 08:12:53.250 189 12370.15 76.45 55384.57 88888.00 2007-07-08 08:12:53.375 189 12370.15 76.45 55384.55 88888.00 2007-07-08 08:12:53.500 189 12370.05 76.42 55384.55 88888.00 2007-07-08 08:12:53.625 189 12370.00 76.42 55384.53 88888.00 2007-07-08 08:12:53.750 189 12370.02 76.47 55384.53 88888.00 2007-07-08 08:12:53.875 189 12370.10 76.50 55384.55 88888.00 2007-07-08 08:12:54.000 189 12370.10 76.45 55384.53 88888.00 2007-07-08 08:12:54.125 189 12370.02 76.42 55384.55 88888.00 2007-07-08 08:12:54.250 189 12369.98 76.42 55384.57 88888.00 2007-07-08 08:12:54.375 189 12370.00 76.42 55384.57 88888.00 2007-07-08 08:12:54.500 189 12369.98 76.42 55384.55 88888.00 2007-07-08 08:12:54.625 189 12369.90 76.42 55384.55 88888.00 2007-07-08 08:12:54.750 189 12369.98 76.42 55384.55 88888.00 2007-07-08 08:12:54.875 189 12370.02 76.40 55384.53 88888.00 2007-07-08 08:12:55.000 189 12370.05 76.35 55384.53 88888.00 2007-07-08 08:12:55.125 189 12370.00 76.35 55384.53 88888.00 2007-07-08 08:12:55.250 189 12369.95 76.42 55384.50 88888.00 2007-07-08 08:12:55.375 189 12370.05 76.47 55384.53 88888.00 2007-07-08 08:12:55.500 189 12370.10 76.47 55384.53 88888.00 2007-07-08 08:12:55.625 189 12369.92 76.42 55384.50 88888.00 2007-07-08 08:12:55.750 189 12369.90 76.45 55384.53 88888.00 2007-07-08 08:12:55.875 189 12369.88 76.50 55384.53 88888.00 2007-07-08 08:12:56.000 189 12369.88 76.50 55384.53 88888.00 2007-07-08 08:12:56.125 189 12369.90 76.45 55384.55 88888.00 2007-07-08 08:12:56.250 189 12369.92 76.38 55384.53 88888.00 2007-07-08 08:12:56.375 189 12369.95 76.40 55384.53 88888.00 2007-07-08 08:12:56.500 189 12369.92 76.38 55384.50 88888.00 2007-07-08 08:12:56.625 189 12369.85 76.40 55384.50 88888.00 2007-07-08 08:12:56.750 189 12369.92 76.47 55384.53 88888.00 2007-07-08 08:12:56.875 189 12370.05 76.47 55384.53 88888.00 2007-07-08 08:12:57.000 189 12370.00 76.47 55384.47 88888.00 2007-07-08 08:12:57.125 189 12370.02 76.47 55384.47 88888.00 2007-07-08 08:12:57.250 189 12370.00 76.42 55384.47 88888.00 2007-07-08 08:12:57.375 189 12369.95 76.38 55384.45 88888.00 2007-07-08 08:12:57.500 189 12369.95 76.42 55384.50 88888.00 2007-07-08 08:12:57.625 189 12369.98 76.45 55384.55 88888.00 2007-07-08 08:12:57.750 189 12370.08 76.47 55384.55 88888.00 2007-07-08 08:12:57.875 189 12370.08 76.47 55384.53 88888.00 2007-07-08 08:12:58.000 189 12370.10 76.45 55384.50 88888.00 2007-07-08 08:12:58.125 189 12370.02 76.40 55384.47 88888.00 2007-07-08 08:12:58.250 189 12369.98 76.38 55384.50 88888.00 2007-07-08 08:12:58.375 189 12370.00 76.40 55384.50 88888.00 2007-07-08 08:12:58.500 189 12370.02 76.40 55384.53 88888.00 2007-07-08 08:12:58.625 189 12369.98 76.40 55384.50 88888.00 2007-07-08 08:12:58.750 189 12369.92 76.38 55384.50 88888.00 2007-07-08 08:12:58.875 189 12369.92 76.40 55384.53 88888.00 2007-07-08 08:12:59.000 189 12369.92 76.45 55384.53 88888.00 2007-07-08 08:12:59.125 189 12369.95 76.40 55384.50 88888.00 2007-07-08 08:12:59.250 189 12369.90 76.35 55384.50 88888.00 2007-07-08 08:12:59.375 189 12369.95 76.42 55384.53 88888.00 2007-07-08 08:12:59.500 189 12369.95 76.45 55384.55 88888.00 2007-07-08 08:12:59.625 189 12369.88 76.42 55384.53 88888.00 2007-07-08 08:12:59.750 189 12369.88 76.45 55384.55 88888.00 2007-07-08 08:12:59.875 189 12369.88 76.50 55384.55 88888.00 2007-07-08 08:13:00.000 189 12369.90 76.47 55384.53 88888.00 2007-07-08 08:13:00.125 189 12369.92 76.42 55384.47 88888.00 2007-07-08 08:13:00.250 189 12369.95 76.45 55384.53 88888.00 2007-07-08 08:13:00.375 189 12370.00 76.45 55384.53 88888.00 2007-07-08 08:13:00.500 189 12369.95 76.42 55384.55 88888.00 2007-07-08 08:13:00.625 189 12369.92 76.45 55384.55 88888.00 2007-07-08 08:13:00.750 189 12369.95 76.45 55384.55 88888.00 2007-07-08 08:13:00.875 189 12369.88 76.40 55384.55 88888.00 2007-07-08 08:13:01.000 189 12369.85 76.42 55384.60 88888.00 2007-07-08 08:13:01.125 189 12369.95 76.55 55384.62 88888.00 2007-07-08 08:13:01.250 189 12369.92 76.47 55384.55 88888.00 2007-07-08 08:13:01.375 189 12369.85 76.45 55384.50 88888.00 2007-07-08 08:13:01.500 189 12369.88 76.47 55384.53 88888.00 2007-07-08 08:13:01.625 189 12369.95 76.50 55384.55 88888.00 2007-07-08 08:13:01.750 189 12369.95 76.47 55384.55 88888.00 2007-07-08 08:13:01.875 189 12369.98 76.47 55384.55 88888.00 2007-07-08 08:13:02.000 189 12369.95 76.47 55384.55 88888.00 2007-07-08 08:13:02.125 189 12369.88 76.45 55384.55 88888.00 2007-07-08 08:13:02.250 189 12369.88 76.47 55384.55 88888.00 2007-07-08 08:13:02.375 189 12370.00 76.53 55384.55 88888.00 2007-07-08 08:13:02.500 189 12370.05 76.53 55384.50 88888.00 2007-07-08 08:13:02.625 189 12370.02 76.45 55384.47 88888.00 2007-07-08 08:13:02.750 189 12369.92 76.45 55384.50 88888.00 2007-07-08 08:13:02.875 189 12369.88 76.45 55384.53 88888.00 2007-07-08 08:13:03.000 189 12369.85 76.42 55384.45 88888.00 2007-07-08 08:13:03.125 189 12369.90 76.40 55384.50 88888.00 2007-07-08 08:13:03.250 189 12370.00 76.45 55384.55 88888.00 2007-07-08 08:13:03.375 189 12370.10 76.58 55384.57 88888.00 2007-07-08 08:13:03.500 189 12370.08 76.55 55384.57 88888.00 2007-07-08 08:13:03.625 189 12370.02 76.50 55384.55 88888.00 2007-07-08 08:13:03.750 189 12370.02 76.47 55384.53 88888.00 2007-07-08 08:13:03.875 189 12370.00 76.50 55384.55 88888.00 2007-07-08 08:13:04.000 189 12370.00 76.50 55384.50 88888.00 2007-07-08 08:13:04.125 189 12370.02 76.50 55384.53 88888.00 2007-07-08 08:13:04.250 189 12370.00 76.47 55384.50 88888.00 2007-07-08 08:13:04.375 189 12370.02 76.45 55384.50 88888.00 2007-07-08 08:13:04.500 189 12369.98 76.45 55384.53 88888.00 2007-07-08 08:13:04.625 189 12369.98 76.47 55384.50 88888.00 2007-07-08 08:13:04.750 189 12370.00 76.45 55384.50 88888.00 2007-07-08 08:13:04.875 189 12370.05 76.50 55384.50 88888.00 2007-07-08 08:13:05.000 189 12370.02 76.47 55384.47 88888.00 2007-07-08 08:13:05.125 189 12369.95 76.47 55384.47 88888.00 2007-07-08 08:13:05.250 189 12370.02 76.45 55384.47 88888.00 2007-07-08 08:13:05.375 189 12370.10 76.53 55384.47 88888.00 2007-07-08 08:13:05.500 189 12370.05 76.50 55384.47 88888.00 2007-07-08 08:13:05.625 189 12369.98 76.45 55384.47 88888.00 2007-07-08 08:13:05.750 189 12369.95 76.42 55384.53 88888.00 2007-07-08 08:13:05.875 189 12370.02 76.42 55384.50 88888.00 2007-07-08 08:13:06.000 189 12369.98 76.40 55384.45 88888.00 2007-07-08 08:13:06.125 189 12369.98 76.40 55384.45 88888.00 2007-07-08 08:13:06.250 189 12370.05 76.47 55384.50 88888.00 2007-07-08 08:13:06.375 189 12370.00 76.55 55384.53 88888.00 2007-07-08 08:13:06.500 189 12369.95 76.50 55384.53 88888.00 2007-07-08 08:13:06.625 189 12370.02 76.42 55384.45 88888.00 2007-07-08 08:13:06.750 189 12370.08 76.45 55384.47 88888.00 2007-07-08 08:13:06.875 189 12370.20 76.53 55384.50 88888.00 2007-07-08 08:13:07.000 189 12370.20 76.47 55384.47 88888.00 2007-07-08 08:13:07.125 189 12370.10 76.38 55384.47 88888.00 2007-07-08 08:13:07.250 189 12370.02 76.40 55384.50 88888.00 2007-07-08 08:13:07.375 189 12370.05 76.42 55384.53 88888.00 2007-07-08 08:13:07.500 189 12370.05 76.47 55384.50 88888.00 2007-07-08 08:13:07.625 189 12370.05 76.42 55384.47 88888.00 2007-07-08 08:13:07.750 189 12370.08 76.42 55384.50 88888.00 2007-07-08 08:13:07.875 189 12370.05 76.42 55384.50 88888.00 2007-07-08 08:13:08.000 189 12370.00 76.40 55384.45 88888.00 2007-07-08 08:13:08.125 189 12370.05 76.42 55384.47 88888.00 2007-07-08 08:13:08.250 189 12370.10 76.45 55384.50 88888.00 2007-07-08 08:13:08.375 189 12370.12 76.50 55384.50 88888.00 2007-07-08 08:13:08.500 189 12370.08 76.45 55384.47 88888.00 2007-07-08 08:13:08.625 189 12370.05 76.47 55384.47 88888.00 2007-07-08 08:13:08.750 189 12370.08 76.50 55384.50 88888.00 2007-07-08 08:13:08.875 189 12370.08 76.55 55384.53 88888.00 2007-07-08 08:13:09.000 189 12370.08 76.55 55384.50 88888.00 2007-07-08 08:13:09.125 189 12370.02 76.58 55384.55 88888.00 2007-07-08 08:13:09.250 189 12369.98 76.45 55384.47 88888.00 2007-07-08 08:13:09.375 189 12370.00 76.42 55384.47 88888.00 2007-07-08 08:13:09.500 189 12369.95 76.42 55384.45 88888.00 2007-07-08 08:13:09.625 189 12369.90 76.45 55384.47 88888.00 2007-07-08 08:13:09.750 189 12369.98 76.50 55384.53 88888.00 2007-07-08 08:13:09.875 189 12370.02 76.53 55384.47 88888.00 2007-07-08 08:13:10.000 189 12370.00 76.50 55384.47 88888.00 2007-07-08 08:13:10.125 189 12369.98 76.55 55384.50 88888.00 2007-07-08 08:13:10.250 189 12370.02 76.53 55384.50 88888.00 2007-07-08 08:13:10.375 189 12370.10 76.50 55384.47 88888.00 2007-07-08 08:13:10.500 189 12370.10 76.47 55384.47 88888.00 2007-07-08 08:13:10.625 189 12370.00 76.45 55384.43 88888.00 2007-07-08 08:13:10.750 189 12370.02 76.47 55384.45 88888.00 2007-07-08 08:13:10.875 189 12370.10 76.50 55384.47 88888.00 2007-07-08 08:13:11.000 189 12370.08 76.45 55384.45 88888.00 2007-07-08 08:13:11.125 189 12370.08 76.45 55384.47 88888.00 2007-07-08 08:13:11.250 189 12370.05 76.50 55384.50 88888.00 2007-07-08 08:13:11.375 189 12370.10 76.50 55384.47 88888.00 2007-07-08 08:13:11.500 189 12370.10 76.50 55384.47 88888.00 2007-07-08 08:13:11.625 189 12370.08 76.50 55384.45 88888.00 2007-07-08 08:13:11.750 189 12370.00 76.50 55384.43 88888.00 2007-07-08 08:13:11.875 189 12370.00 76.53 55384.47 88888.00 2007-07-08 08:13:12.000 189 12370.02 76.53 55384.47 88888.00 2007-07-08 08:13:12.125 189 12370.02 76.53 55384.53 88888.00 2007-07-08 08:13:12.250 189 12370.02 76.53 55384.50 88888.00 2007-07-08 08:13:12.375 189 12370.02 76.50 55384.47 88888.00 2007-07-08 08:13:12.500 189 12370.02 76.55 55384.53 88888.00 2007-07-08 08:13:12.625 189 12369.95 76.58 55384.53 88888.00 2007-07-08 08:13:12.750 189 12369.95 76.53 55384.47 88888.00 2007-07-08 08:13:12.875 189 12369.95 76.53 55384.47 88888.00 2007-07-08 08:13:13.000 189 12370.02 76.50 55384.47 88888.00 2007-07-08 08:13:13.125 189 12370.00 76.45 55384.45 88888.00 2007-07-08 08:13:13.250 189 12370.08 76.50 55384.47 88888.00 2007-07-08 08:13:13.375 189 12370.10 76.55 55384.50 88888.00 2007-07-08 08:13:13.500 189 12370.02 76.53 55384.45 88888.00 2007-07-08 08:13:13.625 189 12370.00 76.45 55384.45 88888.00 2007-07-08 08:13:13.750 189 12370.10 76.47 55384.47 88888.00 2007-07-08 08:13:13.875 189 12370.15 76.53 55384.45 88888.00 2007-07-08 08:13:14.000 189 12370.12 76.53 55384.45 88888.00 2007-07-08 08:13:14.125 189 12370.08 76.53 55384.45 88888.00 2007-07-08 08:13:14.250 189 12370.12 76.50 55384.45 88888.00 2007-07-08 08:13:14.375 189 12370.12 76.53 55384.45 88888.00 2007-07-08 08:13:14.500 189 12370.10 76.53 55384.45 88888.00 2007-07-08 08:13:14.625 189 12370.17 76.55 55384.45 88888.00 2007-07-08 08:13:14.750 189 12370.23 76.60 55384.47 88888.00 2007-07-08 08:13:14.875 189 12370.27 76.62 55384.50 88888.00 2007-07-08 08:13:15.000 189 12370.20 76.53 55384.40 88888.00 2007-07-08 08:13:15.125 189 12370.08 76.47 55384.40 88888.00 2007-07-08 08:13:15.250 189 12369.98 76.53 55384.43 88888.00 2007-07-08 08:13:15.375 189 12370.02 76.53 55384.45 88888.00 2007-07-08 08:13:15.500 189 12370.05 76.55 55384.47 88888.00 2007-07-08 08:13:15.625 189 12370.05 76.50 55384.47 88888.00 2007-07-08 08:13:15.750 189 12370.15 76.55 55384.47 88888.00 2007-07-08 08:13:15.875 189 12370.17 76.53 55384.47 88888.00 2007-07-08 08:13:16.000 189 12370.12 76.50 55384.43 88888.00 2007-07-08 08:13:16.125 189 12370.15 76.55 55384.45 88888.00 2007-07-08 08:13:16.250 189 12370.12 76.58 55384.45 88888.00 2007-07-08 08:13:16.375 189 12370.17 76.58 55384.47 88888.00 2007-07-08 08:13:16.500 189 12370.25 76.55 55384.45 88888.00 2007-07-08 08:13:16.625 189 12370.20 76.50 55384.45 88888.00 2007-07-08 08:13:16.750 189 12370.20 76.50 55384.43 88888.00 2007-07-08 08:13:16.875 189 12370.23 76.53 55384.40 88888.00 2007-07-08 08:13:17.000 189 12370.23 76.53 55384.43 88888.00 2007-07-08 08:13:17.125 189 12370.20 76.47 55384.45 88888.00 2007-07-08 08:13:17.250 189 12370.12 76.40 55384.43 88888.00 2007-07-08 08:13:17.375 189 12370.25 76.42 55384.43 88888.00 2007-07-08 08:13:17.500 189 12370.38 76.53 55384.50 88888.00 2007-07-08 08:13:17.625 189 12370.42 76.53 55384.47 88888.00 2007-07-08 08:13:17.750 189 12370.40 76.53 55384.47 88888.00 2007-07-08 08:13:17.875 189 12370.27 76.53 55384.45 88888.00 2007-07-08 08:13:18.000 189 12370.17 76.42 55384.40 88888.00 2007-07-08 08:13:18.125 189 12370.15 76.50 55384.40 88888.00 2007-07-08 08:13:18.250 189 12370.17 76.58 55384.45 88888.00 2007-07-08 08:13:18.375 189 12370.23 76.55 55384.45 88888.00 2007-07-08 08:13:18.500 189 12370.23 76.53 55384.43 88888.00 2007-07-08 08:13:18.625 189 12370.27 76.50 55384.45 88888.00 2007-07-08 08:13:18.750 189 12370.25 76.55 55384.47 88888.00 2007-07-08 08:13:18.875 189 12370.12 76.53 55384.45 88888.00 2007-07-08 08:13:19.000 189 12370.08 76.50 55384.45 88888.00 2007-07-08 08:13:19.125 189 12370.05 76.47 55384.45 88888.00 2007-07-08 08:13:19.250 189 12370.10 76.47 55384.45 88888.00 2007-07-08 08:13:19.375 189 12370.10 76.53 55384.47 88888.00 2007-07-08 08:13:19.500 189 12370.10 76.50 55384.43 88888.00 2007-07-08 08:13:19.625 189 12370.10 76.45 55384.45 88888.00 2007-07-08 08:13:19.750 189 12370.05 76.45 55384.45 88888.00 2007-07-08 08:13:19.875 189 12370.12 76.45 55384.45 88888.00 2007-07-08 08:13:20.000 189 12370.17 76.47 55384.45 88888.00 2007-07-08 08:13:20.125 189 12370.17 76.47 55384.40 88888.00 2007-07-08 08:13:20.250 189 12370.17 76.47 55384.40 88888.00 2007-07-08 08:13:20.375 189 12370.17 76.47 55384.43 88888.00 2007-07-08 08:13:20.500 189 12370.17 76.47 55384.40 88888.00 2007-07-08 08:13:20.625 189 12370.17 76.47 55384.40 88888.00 2007-07-08 08:13:20.750 189 12370.20 76.50 55384.45 88888.00 2007-07-08 08:13:20.875 189 12370.23 76.53 55384.47 88888.00 2007-07-08 08:13:21.000 189 12370.23 76.47 55384.43 88888.00 2007-07-08 08:13:21.125 189 12370.23 76.47 55384.45 88888.00 2007-07-08 08:13:21.250 189 12370.27 76.45 55384.45 88888.00 2007-07-08 08:13:21.375 189 12370.27 76.50 55384.43 88888.00 2007-07-08 08:13:21.500 189 12370.20 76.45 55384.40 88888.00 2007-07-08 08:13:21.625 189 12370.17 76.45 55384.43 88888.00 2007-07-08 08:13:21.750 189 12370.15 76.45 55384.43 88888.00 2007-07-08 08:13:21.875 189 12370.17 76.50 55384.45 88888.00 2007-07-08 08:13:22.000 189 12370.17 76.47 55384.45 88888.00 2007-07-08 08:13:22.125 189 12370.15 76.50 55384.45 88888.00 2007-07-08 08:13:22.250 189 12370.05 76.50 55384.45 88888.00 2007-07-08 08:13:22.375 189 12370.05 76.45 55384.45 88888.00 2007-07-08 08:13:22.500 189 12370.10 76.40 55384.43 88888.00 2007-07-08 08:13:22.625 189 12370.15 76.42 55384.43 88888.00 2007-07-08 08:13:22.750 189 12370.20 76.45 55384.40 88888.00 2007-07-08 08:13:22.875 189 12370.23 76.47 55384.40 88888.00 2007-07-08 08:13:23.000 189 12370.17 76.50 55384.40 88888.00 2007-07-08 08:13:23.125 189 12370.17 76.55 55384.45 88888.00 2007-07-08 08:13:23.250 189 12370.12 76.50 55384.40 88888.00 2007-07-08 08:13:23.375 189 12370.12 76.45 55384.38 88888.00 2007-07-08 08:13:23.500 189 12370.20 76.47 55384.40 88888.00 2007-07-08 08:13:23.625 189 12370.30 76.45 55384.45 88888.00 2007-07-08 08:13:23.750 189 12370.27 76.42 55384.40 88888.00 2007-07-08 08:13:23.875 189 12370.25 76.45 55384.43 88888.00 2007-07-08 08:13:24.000 189 12370.30 76.47 55384.43 88888.00 2007-07-08 08:13:24.125 189 12370.33 76.50 55384.40 88888.00 2007-07-08 08:13:24.250 189 12370.27 76.45 55384.40 88888.00 2007-07-08 08:13:24.375 189 12370.23 76.42 55384.43 88888.00 2007-07-08 08:13:24.500 189 12370.23 76.40 55384.40 88888.00 2007-07-08 08:13:24.625 189 12370.23 76.42 55384.43 88888.00 2007-07-08 08:13:24.750 189 12370.17 76.47 55384.45 88888.00 2007-07-08 08:13:24.875 189 12370.17 76.50 55384.45 88888.00 2007-07-08 08:13:25.000 189 12370.20 76.53 55384.43 88888.00 2007-07-08 08:13:25.125 189 12370.17 76.50 55384.43 88888.00 2007-07-08 08:13:25.250 189 12370.12 76.42 55384.43 88888.00 2007-07-08 08:13:25.375 189 12370.20 76.45 55384.43 88888.00 2007-07-08 08:13:25.500 189 12370.15 76.45 55384.43 88888.00 2007-07-08 08:13:25.625 189 12370.12 76.40 55384.43 88888.00 2007-07-08 08:13:25.750 189 12370.15 76.47 55384.38 88888.00 2007-07-08 08:13:25.875 189 12370.15 76.45 55384.43 88888.00 2007-07-08 08:13:26.000 189 12370.17 76.45 55384.43 88888.00 2007-07-08 08:13:26.125 189 12370.15 76.42 55384.40 88888.00 2007-07-08 08:13:26.250 189 12370.15 76.42 55384.43 88888.00 2007-07-08 08:13:26.375 189 12370.20 76.45 55384.40 88888.00 2007-07-08 08:13:26.500 189 12370.17 76.40 55384.40 88888.00 2007-07-08 08:13:26.625 189 12370.12 76.40 55384.40 88888.00 2007-07-08 08:13:26.750 189 12370.17 76.47 55384.45 88888.00 2007-07-08 08:13:26.875 189 12370.17 76.45 55384.40 88888.00 2007-07-08 08:13:27.000 189 12370.23 76.45 55384.38 88888.00 2007-07-08 08:13:27.125 189 12370.17 76.42 55384.38 88888.00 2007-07-08 08:13:27.250 189 12370.10 76.40 55384.38 88888.00 2007-07-08 08:13:27.375 189 12370.10 76.40 55384.43 88888.00 2007-07-08 08:13:27.500 189 12370.17 76.42 55384.43 88888.00 2007-07-08 08:13:27.625 189 12370.15 76.42 55384.40 88888.00 2007-07-08 08:13:27.750 189 12370.08 76.45 55384.43 88888.00 2007-07-08 08:13:27.875 189 12370.05 76.42 55384.38 88888.00 2007-07-08 08:13:28.000 189 12370.02 76.40 55384.38 88888.00 2007-07-08 08:13:28.125 189 12370.02 76.40 55384.35 88888.00 2007-07-08 08:13:28.250 189 12370.00 76.40 55384.38 88888.00 2007-07-08 08:13:28.375 189 12370.10 76.45 55384.35 88888.00 2007-07-08 08:13:28.500 189 12370.15 76.45 55384.35 88888.00 2007-07-08 08:13:28.625 189 12370.20 76.50 55384.40 88888.00 2007-07-08 08:13:28.750 189 12370.15 76.50 55384.40 88888.00 2007-07-08 08:13:28.875 189 12370.08 76.45 55384.38 88888.00 2007-07-08 08:13:29.000 189 12370.00 76.40 55384.35 88888.00 2007-07-08 08:13:29.125 189 12370.10 76.45 55384.40 88888.00 2007-07-08 08:13:29.250 189 12370.12 76.47 55384.45 88888.00 2007-07-08 08:13:29.375 189 12370.10 76.47 55384.43 88888.00 2007-07-08 08:13:29.500 189 12370.08 76.50 55384.43 88888.00 2007-07-08 08:13:29.625 189 12370.08 76.42 55384.40 88888.00 2007-07-08 08:13:29.750 189 12370.08 76.42 55384.43 88888.00 2007-07-08 08:13:29.875 189 12370.05 76.50 55384.43 88888.00 2007-07-08 08:13:30.000 189 12370.08 76.47 55384.43 88888.00 2007-07-08 08:13:30.125 189 12370.00 76.38 55384.38 88888.00 2007-07-08 08:13:30.250 189 12369.98 76.38 55384.43 88888.00 2007-07-08 08:13:30.375 189 12370.05 76.45 55384.43 88888.00 2007-07-08 08:13:30.500 189 12370.02 76.45 55384.40 88888.00 2007-07-08 08:13:30.625 189 12369.95 76.38 55384.38 88888.00 2007-07-08 08:13:30.750 189 12369.98 76.35 55384.38 88888.00 2007-07-08 08:13:30.875 189 12370.02 76.35 55384.35 88888.00 2007-07-08 08:13:31.000 189 12370.10 76.35 55384.35 88888.00 2007-07-08 08:13:31.125 189 12370.10 76.38 55384.40 88888.00 2007-07-08 08:13:31.250 189 12370.12 76.40 55384.43 88888.00 2007-07-08 08:13:31.375 189 12370.12 76.42 55384.40 88888.00 2007-07-08 08:13:31.500 189 12370.10 76.42 55384.40 88888.00 2007-07-08 08:13:31.625 189 12370.08 76.42 55384.43 88888.00 2007-07-08 08:13:31.750 189 12370.08 76.42 55384.43 88888.00 2007-07-08 08:13:31.875 189 12370.15 76.42 55384.40 88888.00 2007-07-08 08:13:32.000 189 12370.12 76.38 55384.43 88888.00 2007-07-08 08:13:32.125 189 12370.12 76.38 55384.45 88888.00 2007-07-08 08:13:32.250 189 12370.12 76.42 55384.45 88888.00 2007-07-08 08:13:32.375 189 12370.02 76.42 55384.43 88888.00 2007-07-08 08:13:32.500 189 12370.08 76.38 55384.43 88888.00 2007-07-08 08:13:32.625 189 12370.10 76.33 55384.40 88888.00 2007-07-08 08:13:32.750 189 12370.08 76.40 55384.43 88888.00 2007-07-08 08:13:32.875 189 12370.08 76.40 55384.43 88888.00 2007-07-08 08:13:33.000 189 12370.08 76.45 55384.45 88888.00 2007-07-08 08:13:33.125 189 12370.02 76.40 55384.47 88888.00 2007-07-08 08:13:33.250 189 12370.00 76.35 55384.43 88888.00 2007-07-08 08:13:33.375 189 12370.10 76.40 55384.43 88888.00 2007-07-08 08:13:33.500 189 12370.08 76.35 55384.40 88888.00 2007-07-08 08:13:33.625 189 12370.08 76.40 55384.40 88888.00 2007-07-08 08:13:33.750 189 12370.17 76.42 55384.40 88888.00 2007-07-08 08:13:33.875 189 12370.20 76.42 55384.38 88888.00 2007-07-08 08:13:34.000 189 12370.15 76.40 55384.43 88888.00 2007-07-08 08:13:34.125 189 12370.10 76.40 55384.45 88888.00 2007-07-08 08:13:34.250 189 12370.08 76.40 55384.45 88888.00 2007-07-08 08:13:34.375 189 12370.08 76.38 55384.43 88888.00 2007-07-08 08:13:34.500 189 12370.08 76.35 55384.40 88888.00 2007-07-08 08:13:34.625 189 12370.10 76.40 55384.43 88888.00 2007-07-08 08:13:34.750 189 12370.02 76.38 55384.45 88888.00 2007-07-08 08:13:34.875 189 12370.05 76.38 55384.43 88888.00 2007-07-08 08:13:35.000 189 12370.08 76.40 55384.43 88888.00 2007-07-08 08:13:35.125 189 12370.12 76.42 55384.43 88888.00 2007-07-08 08:13:35.250 189 12370.08 76.40 55384.45 88888.00 2007-07-08 08:13:35.375 189 12370.10 76.45 55384.45 88888.00 2007-07-08 08:13:35.500 189 12370.12 76.45 55384.47 88888.00 2007-07-08 08:13:35.625 189 12370.05 76.42 55384.45 88888.00 2007-07-08 08:13:35.750 189 12370.05 76.42 55384.45 88888.00 2007-07-08 08:13:35.875 189 12370.10 76.40 55384.45 88888.00 2007-07-08 08:13:36.000 189 12370.00 76.35 55384.40 88888.00 2007-07-08 08:13:36.125 189 12369.92 76.33 55384.38 88888.00 2007-07-08 08:13:36.250 189 12369.88 76.35 55384.40 88888.00 2007-07-08 08:13:36.375 189 12369.98 76.42 55384.45 88888.00 2007-07-08 08:13:36.500 189 12370.05 76.50 55384.47 88888.00 2007-07-08 08:13:36.625 189 12370.02 76.42 55384.47 88888.00 2007-07-08 08:13:36.750 189 12369.98 76.38 55384.43 88888.00 2007-07-08 08:13:36.875 189 12370.02 76.38 55384.43 88888.00 2007-07-08 08:13:37.000 189 12370.00 76.40 55384.43 88888.00 2007-07-08 08:13:37.125 189 12369.95 76.38 55384.43 88888.00 2007-07-08 08:13:37.250 189 12369.90 76.33 55384.43 88888.00 2007-07-08 08:13:37.375 189 12370.00 76.35 55384.45 88888.00 2007-07-08 08:13:37.500 189 12370.00 76.40 55384.45 88888.00 2007-07-08 08:13:37.625 189 12370.05 76.40 55384.45 88888.00 2007-07-08 08:13:37.750 189 12370.02 76.38 55384.43 88888.00 2007-07-08 08:13:37.875 189 12369.95 76.38 55384.40 88888.00 2007-07-08 08:13:38.000 189 12369.98 76.38 55384.40 88888.00 2007-07-08 08:13:38.125 189 12369.98 76.35 55384.43 88888.00 2007-07-08 08:13:38.250 189 12369.92 76.38 55384.40 88888.00 2007-07-08 08:13:38.375 189 12369.92 76.35 55384.40 88888.00 2007-07-08 08:13:38.500 189 12369.98 76.38 55384.45 88888.00 2007-07-08 08:13:38.625 189 12370.05 76.40 55384.45 88888.00 2007-07-08 08:13:38.750 189 12369.95 76.33 55384.43 88888.00 2007-07-08 08:13:38.875 189 12369.92 76.33 55384.40 88888.00 2007-07-08 08:13:39.000 189 12370.00 76.38 55384.43 88888.00 2007-07-08 08:13:39.125 189 12369.98 76.40 55384.40 88888.00 2007-07-08 08:13:39.250 189 12369.92 76.38 55384.40 88888.00 2007-07-08 08:13:39.375 189 12370.00 76.38 55384.38 88888.00 2007-07-08 08:13:39.500 189 12369.92 76.38 55384.40 88888.00 2007-07-08 08:13:39.625 189 12369.88 76.35 55384.38 88888.00 2007-07-08 08:13:39.750 189 12369.90 76.35 55384.38 88888.00 2007-07-08 08:13:39.875 189 12369.92 76.40 55384.38 88888.00 2007-07-08 08:13:40.000 189 12369.85 76.35 55384.40 88888.00 2007-07-08 08:13:40.125 189 12369.83 76.38 55384.43 88888.00 2007-07-08 08:13:40.250 189 12369.85 76.38 55384.47 88888.00 2007-07-08 08:13:40.375 189 12370.00 76.42 55384.45 88888.00 2007-07-08 08:13:40.500 189 12370.02 76.40 55384.45 88888.00 2007-07-08 08:13:40.625 189 12369.92 76.35 55384.40 88888.00 2007-07-08 08:13:40.750 189 12369.88 76.35 55384.38 88888.00 2007-07-08 08:13:40.875 189 12369.92 76.40 55384.40 88888.00 2007-07-08 08:13:41.000 189 12369.95 76.40 55384.40 88888.00 2007-07-08 08:13:41.125 189 12369.92 76.38 55384.40 88888.00 2007-07-08 08:13:41.250 189 12369.95 76.38 55384.43 88888.00 2007-07-08 08:13:41.375 189 12370.08 76.40 55384.45 88888.00 2007-07-08 08:13:41.500 189 12370.12 76.40 55384.45 88888.00 2007-07-08 08:13:41.625 189 12370.15 76.45 55384.45 88888.00 2007-07-08 08:13:41.750 189 12370.08 76.42 55384.43 88888.00 2007-07-08 08:13:41.875 189 12369.95 76.35 55384.40 88888.00 2007-07-08 08:13:42.000 189 12369.88 76.35 55384.40 88888.00 2007-07-08 08:13:42.125 189 12369.92 76.35 55384.43 88888.00 2007-07-08 08:13:42.250 189 12369.90 76.30 55384.40 88888.00 2007-07-08 08:13:42.375 189 12369.92 76.33 55384.40 88888.00 2007-07-08 08:13:42.500 189 12369.90 76.35 55384.43 88888.00 2007-07-08 08:13:42.625 189 12369.92 76.35 55384.43 88888.00 2007-07-08 08:13:42.750 189 12370.02 76.33 55384.40 88888.00 2007-07-08 08:13:42.875 189 12370.08 76.35 55384.38 88888.00 2007-07-08 08:13:43.000 189 12370.08 76.35 55384.35 88888.00 2007-07-08 08:13:43.125 189 12370.08 76.42 55384.43 88888.00 2007-07-08 08:13:43.250 189 12370.08 76.45 55384.40 88888.00 2007-07-08 08:13:43.375 189 12370.08 76.42 55384.38 88888.00 2007-07-08 08:13:43.500 189 12370.02 76.35 55384.35 88888.00 2007-07-08 08:13:43.625 189 12370.00 76.40 55384.38 88888.00 2007-07-08 08:13:43.750 189 12370.02 76.42 55384.40 88888.00 2007-07-08 08:13:43.875 189 12370.10 76.40 55384.40 88888.00 2007-07-08 08:13:44.000 189 12370.05 76.40 55384.43 88888.00 2007-07-08 08:13:44.125 189 12369.92 76.38 55384.40 88888.00 2007-07-08 08:13:44.250 189 12369.85 76.38 55384.38 88888.00 2007-07-08 08:13:44.375 189 12369.95 76.38 55384.43 88888.00 2007-07-08 08:13:44.500 189 12370.00 76.35 55384.43 88888.00 2007-07-08 08:13:44.625 189 12370.02 76.40 55384.45 88888.00 2007-07-08 08:13:44.750 189 12370.00 76.47 55384.45 88888.00 2007-07-08 08:13:44.875 189 12370.00 76.50 55384.45 88888.00 2007-07-08 08:13:45.000 189 12369.92 76.42 55384.43 88888.00 2007-07-08 08:13:45.125 189 12369.95 76.40 55384.45 88888.00 2007-07-08 08:13:45.250 189 12369.95 76.40 55384.47 88888.00 2007-07-08 08:13:45.375 189 12370.00 76.40 55384.43 88888.00 2007-07-08 08:13:45.500 189 12370.02 76.35 55384.40 88888.00 2007-07-08 08:13:45.625 189 12369.98 76.38 55384.43 88888.00 2007-07-08 08:13:45.750 189 12370.00 76.38 55384.40 88888.00 2007-07-08 08:13:45.875 189 12369.98 76.38 55384.43 88888.00 2007-07-08 08:13:46.000 189 12370.00 76.38 55384.43 88888.00 2007-07-08 08:13:46.125 189 12370.08 76.42 55384.45 88888.00 2007-07-08 08:13:46.250 189 12370.02 76.38 55384.43 88888.00 2007-07-08 08:13:46.375 189 12370.02 76.33 55384.40 88888.00 2007-07-08 08:13:46.500 189 12370.05 76.30 55384.45 88888.00 2007-07-08 08:13:46.625 189 12370.10 76.35 55384.45 88888.00 2007-07-08 08:13:46.750 189 12370.08 76.38 55384.47 88888.00 2007-07-08 08:13:46.875 189 12370.08 76.40 55384.45 88888.00 2007-07-08 08:13:47.000 189 12370.02 76.42 55384.45 88888.00 2007-07-08 08:13:47.125 189 12369.98 76.42 55384.45 88888.00 2007-07-08 08:13:47.250 189 12369.95 76.38 55384.45 88888.00 2007-07-08 08:13:47.375 189 12370.08 76.40 55384.45 88888.00 2007-07-08 08:13:47.500 189 12370.08 76.38 55384.45 88888.00 2007-07-08 08:13:47.625 189 12370.00 76.40 55384.43 88888.00 2007-07-08 08:13:47.750 189 12369.95 76.40 55384.40 88888.00 2007-07-08 08:13:47.875 189 12370.00 76.35 55384.40 88888.00 2007-07-08 08:13:48.000 189 12370.10 76.38 55384.40 88888.00 2007-07-08 08:13:48.125 189 12370.10 76.40 55384.43 88888.00 2007-07-08 08:13:48.250 189 12370.02 76.38 55384.40 88888.00 2007-07-08 08:13:48.375 189 12370.00 76.35 55384.40 88888.00 2007-07-08 08:13:48.500 189 12370.02 76.35 55384.38 88888.00 2007-07-08 08:13:48.625 189 12370.08 76.35 55384.38 88888.00 2007-07-08 08:13:48.750 189 12370.05 76.35 55384.40 88888.00 2007-07-08 08:13:48.875 189 12370.10 76.40 55384.40 88888.00 2007-07-08 08:13:49.000 189 12370.08 76.42 55384.38 88888.00 2007-07-08 08:13:49.125 189 12370.10 76.42 55384.43 88888.00 2007-07-08 08:13:49.250 189 12370.08 76.40 55384.43 88888.00 2007-07-08 08:13:49.375 189 12370.10 76.40 55384.43 88888.00 2007-07-08 08:13:49.500 189 12370.08 76.35 55384.43 88888.00 2007-07-08 08:13:49.625 189 12370.10 76.30 55384.40 88888.00 2007-07-08 08:13:49.750 189 12370.12 76.35 55384.40 88888.00 2007-07-08 08:13:49.875 189 12370.02 76.40 55384.40 88888.00 2007-07-08 08:13:50.000 189 12370.02 76.38 55384.43 88888.00 2007-07-08 08:13:50.125 189 12370.02 76.35 55384.43 88888.00 2007-07-08 08:13:50.250 189 12370.05 76.40 55384.40 88888.00 2007-07-08 08:13:50.375 189 12370.10 76.35 55384.43 88888.00 2007-07-08 08:13:50.500 189 12370.08 76.35 55384.40 88888.00 2007-07-08 08:13:50.625 189 12370.00 76.38 55384.40 88888.00 2007-07-08 08:13:50.750 189 12369.95 76.33 55384.40 88888.00 2007-07-08 08:13:50.875 189 12370.02 76.35 55384.43 88888.00 2007-07-08 08:13:51.000 189 12370.10 76.45 55384.40 88888.00 2007-07-08 08:13:51.125 189 12370.10 76.45 55384.43 88888.00 2007-07-08 08:13:51.250 189 12370.05 76.40 55384.43 88888.00 2007-07-08 08:13:51.375 189 12370.05 76.38 55384.43 88888.00 2007-07-08 08:13:51.500 189 12370.05 76.38 55384.40 88888.00 2007-07-08 08:13:51.625 189 12370.05 76.35 55384.43 88888.00 2007-07-08 08:13:51.750 189 12370.12 76.33 55384.43 88888.00 2007-07-08 08:13:51.875 189 12370.17 76.40 55384.40 88888.00 2007-07-08 08:13:52.000 189 12370.12 76.45 55384.43 88888.00 2007-07-08 08:13:52.125 189 12370.05 76.42 55384.45 88888.00 2007-07-08 08:13:52.250 189 12369.95 76.28 55384.43 88888.00 2007-07-08 08:13:52.375 189 12370.05 76.33 55384.43 88888.00 2007-07-08 08:13:52.500 189 12370.10 76.35 55384.43 88888.00 2007-07-08 08:13:52.625 189 12370.05 76.33 55384.43 88888.00 2007-07-08 08:13:52.750 189 12370.10 76.38 55384.43 88888.00 2007-07-08 08:13:52.875 189 12370.15 76.40 55384.40 88888.00 2007-07-08 08:13:53.000 189 12370.08 76.40 55384.38 88888.00 2007-07-08 08:13:53.125 189 12370.05 76.45 55384.43 88888.00 2007-07-08 08:13:53.250 189 12370.02 76.45 55384.43 88888.00 2007-07-08 08:13:53.375 189 12370.10 76.40 55384.40 88888.00 2007-07-08 08:13:53.500 189 12370.02 76.35 55384.35 88888.00 2007-07-08 08:13:53.625 189 12370.05 76.38 55384.35 88888.00 2007-07-08 08:13:53.750 189 12370.10 76.38 55384.40 88888.00 2007-07-08 08:13:53.875 189 12370.08 76.38 55384.40 88888.00 2007-07-08 08:13:54.000 189 12370.08 76.42 55384.40 88888.00 2007-07-08 08:13:54.125 189 12370.02 76.35 55384.38 88888.00 2007-07-08 08:13:54.250 189 12369.95 76.35 55384.40 88888.00 2007-07-08 08:13:54.375 189 12370.02 76.38 55384.38 88888.00 2007-07-08 08:13:54.500 189 12370.02 76.38 55384.38 88888.00 2007-07-08 08:13:54.625 189 12370.02 76.38 55384.35 88888.00 2007-07-08 08:13:54.750 189 12370.05 76.35 55384.35 88888.00 2007-07-08 08:13:54.875 189 12370.17 76.42 55384.43 88888.00 2007-07-08 08:13:55.000 189 12370.17 76.40 55384.43 88888.00 2007-07-08 08:13:55.125 189 12370.10 76.33 55384.40 88888.00 2007-07-08 08:13:55.250 189 12369.95 76.33 55384.40 88888.00 2007-07-08 08:13:55.375 189 12369.98 76.35 55384.40 88888.00 2007-07-08 08:13:55.500 189 12370.08 76.35 55384.40 88888.00 2007-07-08 08:13:55.625 189 12370.12 76.38 55384.35 88888.00 2007-07-08 08:13:55.750 189 12370.12 76.33 55384.35 88888.00 2007-07-08 08:13:55.875 189 12370.12 76.35 55384.40 88888.00 2007-07-08 08:13:56.000 189 12370.02 76.35 55384.38 88888.00 2007-07-08 08:13:56.125 189 12370.05 76.42 55384.43 88888.00 2007-07-08 08:13:56.250 189 12370.10 76.40 55384.40 88888.00 2007-07-08 08:13:56.375 189 12370.05 76.35 55384.38 88888.00 2007-07-08 08:13:56.500 189 12370.08 76.38 55384.38 88888.00 2007-07-08 08:13:56.625 189 12370.05 76.35 55384.35 88888.00 2007-07-08 08:13:56.750 189 12370.05 76.33 55384.35 88888.00 2007-07-08 08:13:56.875 189 12370.12 76.35 55384.40 88888.00 2007-07-08 08:13:57.000 189 12370.12 76.38 55384.40 88888.00 2007-07-08 08:13:57.125 189 12370.05 76.35 55384.40 88888.00 2007-07-08 08:13:57.250 189 12370.00 76.38 55384.40 88888.00 2007-07-08 08:13:57.375 189 12370.00 76.30 55384.40 88888.00 2007-07-08 08:13:57.500 189 12370.02 76.30 55384.40 88888.00 2007-07-08 08:13:57.625 189 12370.12 76.35 55384.43 88888.00 2007-07-08 08:13:57.750 189 12370.15 76.38 55384.40 88888.00 2007-07-08 08:13:57.875 189 12370.15 76.35 55384.40 88888.00 2007-07-08 08:13:58.000 189 12370.12 76.35 55384.40 88888.00 2007-07-08 08:13:58.125 189 12370.12 76.38 55384.43 88888.00 2007-07-08 08:13:58.250 189 12370.05 76.35 55384.43 88888.00 2007-07-08 08:13:58.375 189 12370.10 76.40 55384.45 88888.00 2007-07-08 08:13:58.500 189 12370.17 76.35 55384.43 88888.00 2007-07-08 08:13:58.625 189 12370.12 76.35 55384.43 88888.00 2007-07-08 08:13:58.750 189 12370.08 76.38 55384.40 88888.00 2007-07-08 08:13:58.875 189 12370.00 76.35 55384.40 88888.00 2007-07-08 08:13:59.000 189 12370.15 76.35 55384.38 88888.00 2007-07-08 08:13:59.125 189 12370.12 76.30 55384.38 88888.00 2007-07-08 08:13:59.250 189 12370.05 76.28 55384.38 88888.00 2007-07-08 08:13:59.375 189 12370.17 76.33 55384.38 88888.00 2007-07-08 08:13:59.500 189 12370.20 76.35 55384.38 88888.00 2007-07-08 08:13:59.625 189 12370.12 76.40 55384.38 88888.00 2007-07-08 08:13:59.750 189 12370.10 76.38 55384.35 88888.00 2007-07-08 08:13:59.875 189 12370.08 76.33 55384.35 88888.00 2007-07-08 08:14:00.000 189 12370.15 76.38 55384.40 88888.00 2007-07-08 08:14:00.125 189 12370.12 76.33 55384.40 88888.00 2007-07-08 08:14:00.250 189 12370.02 76.33 55384.38 88888.00 2007-07-08 08:14:00.375 189 12369.98 76.33 55384.38 88888.00 2007-07-08 08:14:00.500 189 12369.98 76.33 55384.35 88888.00 2007-07-08 08:14:00.625 189 12370.05 76.33 55384.38 88888.00 2007-07-08 08:14:00.750 189 12370.15 76.35 55384.40 88888.00 2007-07-08 08:14:00.875 189 12370.15 76.38 55384.40 88888.00 2007-07-08 08:14:01.000 189 12370.12 76.33 55384.38 88888.00 2007-07-08 08:14:01.125 189 12370.08 76.30 55384.38 88888.00 2007-07-08 08:14:01.250 189 12370.02 76.35 55384.38 88888.00 2007-07-08 08:14:01.375 189 12370.02 76.33 55384.35 88888.00 2007-07-08 08:14:01.500 189 12370.02 76.30 55384.35 88888.00 2007-07-08 08:14:01.625 189 12370.05 76.35 55384.38 88888.00 2007-07-08 08:14:01.750 189 12370.12 76.35 55384.38 88888.00 2007-07-08 08:14:01.875 189 12370.20 76.40 55384.40 88888.00 2007-07-08 08:14:02.000 189 12370.17 76.35 55384.38 88888.00 2007-07-08 08:14:02.125 189 12370.12 76.33 55384.43 88888.00 2007-07-08 08:14:02.250 189 12370.17 76.35 55384.43 88888.00 2007-07-08 08:14:02.375 189 12370.20 76.42 55384.45 88888.00 2007-07-08 08:14:02.500 189 12370.20 76.40 55384.40 88888.00 2007-07-08 08:14:02.625 189 12370.17 76.35 55384.43 88888.00 2007-07-08 08:14:02.750 189 12370.20 76.33 55384.43 88888.00 2007-07-08 08:14:02.875 189 12370.20 76.35 55384.38 88888.00 2007-07-08 08:14:03.000 189 12370.23 76.35 55384.38 88888.00 2007-07-08 08:14:03.125 189 12370.23 76.33 55384.38 88888.00 2007-07-08 08:14:03.250 189 12370.20 76.30 55384.40 88888.00 2007-07-08 08:14:03.375 189 12370.25 76.33 55384.43 88888.00 2007-07-08 08:14:03.500 189 12370.20 76.30 55384.38 88888.00 2007-07-08 08:14:03.625 189 12370.23 76.33 55384.40 88888.00 2007-07-08 08:14:03.750 189 12370.20 76.35 55384.38 88888.00 2007-07-08 08:14:03.875 189 12370.20 76.35 55384.38 88888.00 2007-07-08 08:14:04.000 189 12370.23 76.35 55384.35 88888.00 2007-07-08 08:14:04.125 189 12370.25 76.40 55384.38 88888.00 2007-07-08 08:14:04.250 189 12370.27 76.42 55384.40 88888.00 2007-07-08 08:14:04.375 189 12370.23 76.38 55384.40 88888.00 2007-07-08 08:14:04.500 189 12370.20 76.38 55384.40 88888.00 2007-07-08 08:14:04.625 189 12370.17 76.38 55384.38 88888.00 2007-07-08 08:14:04.750 189 12370.15 76.35 55384.35 88888.00 2007-07-08 08:14:04.875 189 12370.23 76.40 55384.38 88888.00 2007-07-08 08:14:05.000 189 12370.30 76.45 55384.38 88888.00 2007-07-08 08:14:05.125 189 12370.33 76.45 55384.38 88888.00 2007-07-08 08:14:05.250 189 12370.25 76.35 55384.38 88888.00 2007-07-08 08:14:05.375 189 12370.23 76.33 55384.40 88888.00 2007-07-08 08:14:05.500 189 12370.25 76.38 55384.40 88888.00 2007-07-08 08:14:05.625 189 12370.27 76.40 55384.40 88888.00 2007-07-08 08:14:05.750 189 12370.17 76.33 55384.35 88888.00 2007-07-08 08:14:05.875 189 12370.12 76.40 55384.38 88888.00 2007-07-08 08:14:06.000 189 12370.08 76.40 55384.38 88888.00 2007-07-08 08:14:06.125 189 12370.12 76.40 55384.38 88888.00 2007-07-08 08:14:06.250 189 12370.08 76.33 55384.35 88888.00 2007-07-08 08:14:06.375 189 12370.12 76.33 55384.35 88888.00 2007-07-08 08:14:06.500 189 12370.25 76.42 55384.38 88888.00 2007-07-08 08:14:06.625 189 12370.27 76.40 55384.38 88888.00 2007-07-08 08:14:06.750 189 12370.17 76.35 55384.35 88888.00 2007-07-08 08:14:06.875 189 12370.12 76.35 55384.38 88888.00 2007-07-08 08:14:07.000 189 12370.12 76.35 55384.35 88888.00 2007-07-08 08:14:07.125 189 12370.17 76.38 55384.35 88888.00 2007-07-08 08:14:07.250 189 12370.20 76.35 55384.40 88888.00 2007-07-08 08:14:07.375 189 12370.27 76.38 55384.43 88888.00 2007-07-08 08:14:07.500 189 12370.27 76.35 55384.40 88888.00 2007-07-08 08:14:07.625 189 12370.20 76.35 55384.38 88888.00 2007-07-08 08:14:07.750 189 12370.17 76.38 55384.38 88888.00 2007-07-08 08:14:07.875 189 12370.17 76.40 55384.38 88888.00 2007-07-08 08:14:08.000 189 12370.17 76.35 55384.40 88888.00 2007-07-08 08:14:08.125 189 12370.25 76.35 55384.43 88888.00 2007-07-08 08:14:08.250 189 12370.20 76.33 55384.38 88888.00 2007-07-08 08:14:08.375 189 12370.17 76.33 55384.35 88888.00 2007-07-08 08:14:08.500 189 12370.27 76.40 55384.38 88888.00 2007-07-08 08:14:08.625 189 12370.33 76.40 55384.35 88888.00 2007-07-08 08:14:08.750 189 12370.27 76.35 55384.38 88888.00 2007-07-08 08:14:08.875 189 12370.23 76.42 55384.38 88888.00 2007-07-08 08:14:09.000 189 12370.20 76.38 55384.35 88888.00 2007-07-08 08:14:09.125 189 12370.20 76.33 55384.40 88888.00 2007-07-08 08:14:09.250 189 12370.25 76.35 55384.40 88888.00 2007-07-08 08:14:09.375 189 12370.30 76.38 55384.40 88888.00 2007-07-08 08:14:09.500 189 12370.20 76.35 55384.38 88888.00 2007-07-08 08:14:09.625 189 12370.25 76.40 55384.43 88888.00 2007-07-08 08:14:09.750 189 12370.27 76.35 55384.40 88888.00 2007-07-08 08:14:09.875 189 12370.27 76.28 55384.38 88888.00 2007-07-08 08:14:10.000 189 12370.23 76.25 55384.32 88888.00 2007-07-08 08:14:10.125 189 12370.23 76.33 55384.35 88888.00 2007-07-08 08:14:10.250 189 12370.25 76.38 55384.38 88888.00 2007-07-08 08:14:10.375 189 12370.30 76.40 55384.35 88888.00 2007-07-08 08:14:10.500 189 12370.30 76.35 55384.40 88888.00 2007-07-08 08:14:10.625 189 12370.30 76.33 55384.38 88888.00 2007-07-08 08:14:10.750 189 12370.27 76.35 55384.35 88888.00 2007-07-08 08:14:10.875 189 12370.33 76.38 55384.38 88888.00 2007-07-08 08:14:11.000 189 12370.33 76.33 55384.38 88888.00 2007-07-08 08:14:11.125 189 12370.30 76.30 55384.40 88888.00 2007-07-08 08:14:11.250 189 12370.27 76.33 55384.40 88888.00 2007-07-08 08:14:11.375 189 12370.25 76.35 55384.43 88888.00 2007-07-08 08:14:11.500 189 12370.23 76.30 55384.38 88888.00 2007-07-08 08:14:11.625 189 12370.27 76.28 55384.38 88888.00 2007-07-08 08:14:11.750 189 12370.35 76.28 55384.35 88888.00 2007-07-08 08:14:11.875 189 12370.33 76.35 55384.40 88888.00 2007-07-08 08:14:12.000 189 12370.27 76.38 55384.40 88888.00 2007-07-08 08:14:12.125 189 12370.27 76.38 55384.43 88888.00 2007-07-08 08:14:12.250 189 12370.25 76.35 55384.40 88888.00 2007-07-08 08:14:12.375 189 12370.33 76.40 55384.40 88888.00 2007-07-08 08:14:12.500 189 12370.27 76.40 55384.40 88888.00 2007-07-08 08:14:12.625 189 12370.30 76.33 55384.38 88888.00 2007-07-08 08:14:12.750 189 12370.33 76.33 55384.38 88888.00 2007-07-08 08:14:12.875 189 12370.27 76.38 55384.38 88888.00 2007-07-08 08:14:13.000 189 12370.25 76.35 55384.38 88888.00 2007-07-08 08:14:13.125 189 12370.25 76.35 55384.35 88888.00 2007-07-08 08:14:13.250 189 12370.20 76.33 55384.38 88888.00 2007-07-08 08:14:13.375 189 12370.12 76.33 55384.40 88888.00 2007-07-08 08:14:13.500 189 12370.17 76.38 55384.40 88888.00 2007-07-08 08:14:13.625 189 12370.33 76.40 55384.43 88888.00 2007-07-08 08:14:13.750 189 12370.30 76.40 55384.40 88888.00 2007-07-08 08:14:13.875 189 12370.20 76.30 55384.38 88888.00 2007-07-08 08:14:14.000 189 12370.25 76.33 55384.40 88888.00 2007-07-08 08:14:14.125 189 12370.33 76.40 55384.43 88888.00 2007-07-08 08:14:14.250 189 12370.30 76.35 55384.43 88888.00 2007-07-08 08:14:14.375 189 12370.30 76.35 55384.43 88888.00 2007-07-08 08:14:14.500 189 12370.33 76.33 55384.43 88888.00 2007-07-08 08:14:14.625 189 12370.33 76.33 55384.43 88888.00 2007-07-08 08:14:14.750 189 12370.40 76.38 55384.47 88888.00 2007-07-08 08:14:14.875 189 12370.35 76.38 55384.47 88888.00 2007-07-08 08:14:15.000 189 12370.30 76.33 55384.43 88888.00 2007-07-08 08:14:15.125 189 12370.33 76.35 55384.45 88888.00 2007-07-08 08:14:15.250 189 12370.27 76.30 55384.38 88888.00 2007-07-08 08:14:15.375 189 12370.30 76.25 55384.40 88888.00 2007-07-08 08:14:15.500 189 12370.38 76.28 55384.40 88888.00 2007-07-08 08:14:15.625 189 12370.45 76.33 55384.40 88888.00 2007-07-08 08:14:15.750 189 12370.38 76.33 55384.40 88888.00 2007-07-08 08:14:15.875 189 12370.27 76.35 55384.40 88888.00 2007-07-08 08:14:16.000 189 12370.33 76.38 55384.43 88888.00 2007-07-08 08:14:16.125 189 12370.35 76.38 55384.43 88888.00 2007-07-08 08:14:16.250 189 12370.30 76.30 55384.40 88888.00 2007-07-08 08:14:16.375 189 12370.33 76.28 55384.43 88888.00 2007-07-08 08:14:16.500 189 12370.35 76.28 55384.43 88888.00 2007-07-08 08:14:16.625 189 12370.35 76.35 55384.40 88888.00 2007-07-08 08:14:16.750 189 12370.38 76.33 55384.40 88888.00 2007-07-08 08:14:16.875 189 12370.38 76.30 55384.43 88888.00 2007-07-08 08:14:17.000 189 12370.35 76.30 55384.40 88888.00 2007-07-08 08:14:17.125 189 12370.40 76.38 55384.40 88888.00 2007-07-08 08:14:17.250 189 12370.38 76.38 55384.40 88888.00 2007-07-08 08:14:17.375 189 12370.38 76.35 55384.35 88888.00 2007-07-08 08:14:17.500 189 12370.40 76.33 55384.38 88888.00 2007-07-08 08:14:17.625 189 12370.38 76.28 55384.32 88888.00 2007-07-08 08:14:17.750 189 12370.33 76.30 55384.35 88888.00 2007-07-08 08:14:17.875 189 12370.35 76.40 55384.38 88888.00 2007-07-08 08:14:18.000 189 12370.33 76.35 55384.35 88888.00 2007-07-08 08:14:18.125 189 12370.38 76.30 55384.40 88888.00 2007-07-08 08:14:18.250 189 12370.45 76.30 55384.38 88888.00 2007-07-08 08:14:18.375 189 12370.50 76.33 55384.35 88888.00 2007-07-08 08:14:18.500 189 12370.42 76.30 55384.35 88888.00 2007-07-08 08:14:18.625 189 12370.38 76.33 55384.35 88888.00 2007-07-08 08:14:18.750 189 12370.35 76.33 55384.38 88888.00 2007-07-08 08:14:18.875 189 12370.35 76.35 55384.38 88888.00 2007-07-08 08:14:19.000 189 12370.33 76.30 55384.32 88888.00 2007-07-08 08:14:19.125 189 12370.40 76.33 55384.38 88888.00 2007-07-08 08:14:19.250 189 12370.42 76.33 55384.40 88888.00 2007-07-08 08:14:19.375 189 12370.40 76.28 55384.40 88888.00 2007-07-08 08:14:19.500 189 12370.45 76.25 55384.38 88888.00 2007-07-08 08:14:19.625 189 12370.45 76.30 55384.40 88888.00 2007-07-08 08:14:19.750 189 12370.38 76.28 55384.38 88888.00 2007-07-08 08:14:19.875 189 12370.38 76.22 55384.38 88888.00 2007-07-08 08:14:20.000 189 12370.38 76.20 55384.38 88888.00 2007-07-08 08:14:20.125 189 12370.38 76.25 55384.40 88888.00 2007-07-08 08:14:20.250 189 12370.38 76.30 55384.43 88888.00 2007-07-08 08:14:20.375 189 12370.35 76.25 55384.43 88888.00 2007-07-08 08:14:20.500 189 12370.33 76.20 55384.40 88888.00 2007-07-08 08:14:20.625 189 12370.35 76.28 55384.40 88888.00 2007-07-08 08:14:20.750 189 12370.38 76.30 55384.43 88888.00 2007-07-08 08:14:20.875 189 12370.38 76.25 55384.38 88888.00 2007-07-08 08:14:21.000 189 12370.38 76.25 55384.38 88888.00 2007-07-08 08:14:21.125 189 12370.33 76.28 55384.38 88888.00 2007-07-08 08:14:21.250 189 12370.27 76.25 55384.38 88888.00 2007-07-08 08:14:21.375 189 12370.33 76.25 55384.40 88888.00 2007-07-08 08:14:21.500 189 12370.30 76.30 55384.43 88888.00 2007-07-08 08:14:21.625 189 12370.27 76.33 55384.43 88888.00 2007-07-08 08:14:21.750 189 12370.25 76.28 55384.40 88888.00 2007-07-08 08:14:21.875 189 12370.25 76.30 55384.38 88888.00 2007-07-08 08:14:22.000 189 12370.33 76.28 55384.38 88888.00 2007-07-08 08:14:22.125 189 12370.33 76.25 55384.40 88888.00 2007-07-08 08:14:22.250 189 12370.35 76.35 55384.43 88888.00 2007-07-08 08:14:22.375 189 12370.33 76.30 55384.43 88888.00 2007-07-08 08:14:22.500 189 12370.30 76.22 55384.40 88888.00 2007-07-08 08:14:22.625 189 12370.38 76.25 55384.43 88888.00 2007-07-08 08:14:22.750 189 12370.38 76.28 55384.43 88888.00 2007-07-08 08:14:22.875 189 12370.38 76.28 55384.43 88888.00 2007-07-08 08:14:23.000 189 12370.30 76.30 55384.40 88888.00 2007-07-08 08:14:23.125 189 12370.30 76.28 55384.40 88888.00 2007-07-08 08:14:23.250 189 12370.27 76.20 55384.38 88888.00 2007-07-08 08:14:23.375 189 12370.33 76.22 55384.43 88888.00 2007-07-08 08:14:23.500 189 12370.33 76.30 55384.43 88888.00 2007-07-08 08:14:23.625 189 12370.35 76.33 55384.43 88888.00 2007-07-08 08:14:23.750 189 12370.38 76.28 55384.40 88888.00 2007-07-08 08:14:23.875 189 12370.38 76.30 55384.38 88888.00 2007-07-08 08:14:24.000 189 12370.40 76.30 55384.40 88888.00 2007-07-08 08:14:24.125 189 12370.42 76.33 55384.43 88888.00 2007-07-08 08:14:24.250 189 12370.42 76.30 55384.45 88888.00 2007-07-08 08:14:24.375 189 12370.40 76.30 55384.40 88888.00 2007-07-08 08:14:24.500 189 12370.38 76.30 55384.40 88888.00 2007-07-08 08:14:24.625 189 12370.33 76.22 55384.40 88888.00 2007-07-08 08:14:24.750 189 12370.33 76.28 55384.38 88888.00 2007-07-08 08:14:24.875 189 12370.40 76.33 55384.40 88888.00 2007-07-08 08:14:25.000 189 12370.40 76.33 55384.38 88888.00 2007-07-08 08:14:25.125 189 12370.38 76.25 55384.38 88888.00 2007-07-08 08:14:25.250 189 12370.33 76.30 55384.38 88888.00 2007-07-08 08:14:25.375 189 12370.27 76.30 55384.40 88888.00 2007-07-08 08:14:25.500 189 12370.25 76.30 55384.43 88888.00 2007-07-08 08:14:25.625 189 12370.30 76.28 55384.43 88888.00 2007-07-08 08:14:25.750 189 12370.38 76.28 55384.43 88888.00 2007-07-08 08:14:25.875 189 12370.33 76.28 55384.43 88888.00 2007-07-08 08:14:26.000 189 12370.25 76.17 55384.38 88888.00 2007-07-08 08:14:26.125 189 12370.27 76.15 55384.38 88888.00 2007-07-08 08:14:26.250 189 12370.30 76.22 55384.45 88888.00 2007-07-08 08:14:26.375 189 12370.35 76.30 55384.47 88888.00 2007-07-08 08:14:26.500 189 12370.38 76.20 55384.40 88888.00 2007-07-08 08:14:26.625 189 12370.27 76.12 55384.35 88888.00 2007-07-08 08:14:26.750 189 12370.27 76.17 55384.40 88888.00 2007-07-08 08:14:26.875 189 12370.30 76.15 55384.38 88888.00 2007-07-08 08:14:27.000 189 12370.35 76.22 55384.40 88888.00 2007-07-08 08:14:27.125 189 12370.38 76.25 55384.40 88888.00 2007-07-08 08:14:27.250 189 12370.35 76.28 55384.40 88888.00 2007-07-08 08:14:27.375 189 12370.35 76.20 55384.40 88888.00 2007-07-08 08:14:27.500 189 12370.27 76.22 55384.40 88888.00 2007-07-08 08:14:27.625 189 12370.27 76.28 55384.43 88888.00 2007-07-08 08:14:27.750 189 12370.35 76.30 55384.45 88888.00 2007-07-08 08:14:27.875 189 12370.38 76.22 55384.40 88888.00 2007-07-08 08:14:28.000 189 12370.38 76.22 55384.35 88888.00 2007-07-08 08:14:28.125 189 12370.40 76.22 55384.40 88888.00 2007-07-08 08:14:28.250 189 12370.38 76.20 55384.43 88888.00 2007-07-08 08:14:28.375 189 12370.40 76.20 55384.43 88888.00 2007-07-08 08:14:28.500 189 12370.38 76.20 55384.43 88888.00 2007-07-08 08:14:28.625 189 12370.35 76.22 55384.45 88888.00 2007-07-08 08:14:28.750 189 12370.33 76.28 55384.43 88888.00 2007-07-08 08:14:28.875 189 12370.33 76.28 55384.40 88888.00 2007-07-08 08:14:29.000 189 12370.38 76.33 55384.45 88888.00 2007-07-08 08:14:29.125 189 12370.40 76.33 55384.43 88888.00 2007-07-08 08:14:29.250 189 12370.35 76.28 55384.43 88888.00 2007-07-08 08:14:29.375 189 12370.35 76.28 55384.43 88888.00 2007-07-08 08:14:29.500 189 12370.27 76.25 55384.40 88888.00 2007-07-08 08:14:29.625 189 12370.27 76.25 55384.43 88888.00 2007-07-08 08:14:29.750 189 12370.33 76.28 55384.45 88888.00 2007-07-08 08:14:29.875 189 12370.33 76.25 55384.43 88888.00 2007-07-08 08:14:30.000 189 12370.35 76.25 55384.43 88888.00 2007-07-08 08:14:30.125 189 12370.35 76.30 55384.43 88888.00 2007-07-08 08:14:30.250 189 12370.30 76.28 55384.45 88888.00 2007-07-08 08:14:30.375 189 12370.27 76.25 55384.45 88888.00 2007-07-08 08:14:30.500 189 12370.35 76.28 55384.45 88888.00 2007-07-08 08:14:30.625 189 12370.38 76.22 55384.45 88888.00 2007-07-08 08:14:30.750 189 12370.35 76.20 55384.45 88888.00 2007-07-08 08:14:30.875 189 12370.27 76.17 55384.43 88888.00 2007-07-08 08:14:31.000 189 12370.33 76.20 55384.40 88888.00 2007-07-08 08:14:31.125 189 12370.35 76.22 55384.38 88888.00 2007-07-08 08:14:31.250 189 12370.30 76.20 55384.40 88888.00 2007-07-08 08:14:31.375 189 12370.33 76.25 55384.43 88888.00 2007-07-08 08:14:31.500 189 12370.35 76.22 55384.43 88888.00 2007-07-08 08:14:31.625 189 12370.40 76.28 55384.38 88888.00 2007-07-08 08:14:31.750 189 12370.38 76.30 55384.38 88888.00 2007-07-08 08:14:31.875 189 12370.33 76.22 55384.40 88888.00 2007-07-08 08:14:32.000 189 12370.30 76.22 55384.40 88888.00 2007-07-08 08:14:32.125 189 12370.27 76.22 55384.45 88888.00 2007-07-08 08:14:32.250 189 12370.25 76.20 55384.47 88888.00 2007-07-08 08:14:32.375 189 12370.33 76.20 55384.45 88888.00 2007-07-08 08:14:32.500 189 12370.35 76.20 55384.45 88888.00 2007-07-08 08:14:32.625 189 12370.40 76.20 55384.43 88888.00 2007-07-08 08:14:32.750 189 12370.42 76.20 55384.43 88888.00 2007-07-08 08:14:32.875 189 12370.38 76.22 55384.43 88888.00 2007-07-08 08:14:33.000 189 12370.27 76.17 55384.40 88888.00 2007-07-08 08:14:33.125 189 12370.30 76.12 55384.43 88888.00 2007-07-08 08:14:33.250 189 12370.33 76.22 55384.45 88888.00 2007-07-08 08:14:33.375 189 12370.38 76.22 55384.43 88888.00 2007-07-08 08:14:33.500 189 12370.33 76.25 55384.43 88888.00 2007-07-08 08:14:33.625 189 12370.33 76.25 55384.43 88888.00 2007-07-08 08:14:33.750 189 12370.33 76.22 55384.45 88888.00 2007-07-08 08:14:33.875 189 12370.30 76.15 55384.43 88888.00 2007-07-08 08:14:34.000 189 12370.23 76.15 55384.38 88888.00 2007-07-08 08:14:34.125 189 12370.23 76.15 55384.35 88888.00 2007-07-08 08:14:34.250 189 12370.17 76.15 55384.38 88888.00 2007-07-08 08:14:34.375 189 12370.25 76.17 55384.40 88888.00 2007-07-08 08:14:34.500 189 12370.25 76.17 55384.45 88888.00 2007-07-08 08:14:34.625 189 12370.25 76.28 55384.43 88888.00 2007-07-08 08:14:34.750 189 12370.30 76.33 55384.43 88888.00 2007-07-08 08:14:34.875 189 12370.33 76.22 55384.40 88888.00 2007-07-08 08:14:35.000 189 12370.33 76.15 55384.40 88888.00 2007-07-08 08:14:35.125 189 12370.35 76.17 55384.40 88888.00 2007-07-08 08:14:35.250 189 12370.33 76.25 55384.43 88888.00 2007-07-08 08:14:35.375 189 12370.27 76.25 55384.43 88888.00 2007-07-08 08:14:35.500 189 12370.30 76.25 55384.43 88888.00 2007-07-08 08:14:35.625 189 12370.30 76.25 55384.43 88888.00 2007-07-08 08:14:35.750 189 12370.33 76.28 55384.45 88888.00 2007-07-08 08:14:35.875 189 12370.33 76.25 55384.43 88888.00 2007-07-08 08:14:36.000 189 12370.30 76.17 55384.40 88888.00 2007-07-08 08:14:36.125 189 12370.30 76.17 55384.45 88888.00 2007-07-08 08:14:36.250 189 12370.35 76.22 55384.50 88888.00 2007-07-08 08:14:36.375 189 12370.38 76.20 55384.47 88888.00 2007-07-08 08:14:36.500 189 12370.35 76.15 55384.43 88888.00 2007-07-08 08:14:36.625 189 12370.33 76.20 55384.43 88888.00 2007-07-08 08:14:36.750 189 12370.25 76.20 55384.45 88888.00 2007-07-08 08:14:36.875 189 12370.25 76.12 55384.43 88888.00 2007-07-08 08:14:37.000 189 12370.25 76.12 55384.40 88888.00 2007-07-08 08:14:37.125 189 12370.25 76.12 55384.45 88888.00 2007-07-08 08:14:37.250 189 12370.23 76.15 55384.47 88888.00 2007-07-08 08:14:37.375 189 12370.25 76.20 55384.45 88888.00 2007-07-08 08:14:37.500 189 12370.25 76.15 55384.45 88888.00 2007-07-08 08:14:37.625 189 12370.20 76.12 55384.43 88888.00 2007-07-08 08:14:37.750 189 12370.20 76.12 55384.43 88888.00 2007-07-08 08:14:37.875 189 12370.20 76.17 55384.43 88888.00 2007-07-08 08:14:38.000 189 12370.27 76.22 55384.45 88888.00 2007-07-08 08:14:38.125 189 12370.23 76.25 55384.45 88888.00 2007-07-08 08:14:38.250 189 12370.20 76.30 55384.45 88888.00 2007-07-08 08:14:38.375 189 12370.25 76.30 55384.47 88888.00 2007-07-08 08:14:38.500 189 12370.30 76.25 55384.45 88888.00 2007-07-08 08:14:38.625 189 12370.35 76.20 55384.45 88888.00 2007-07-08 08:14:38.750 189 12370.33 76.15 55384.45 88888.00 2007-07-08 08:14:38.875 189 12370.25 76.15 55384.45 88888.00 2007-07-08 08:14:39.000 189 12370.23 76.22 55384.43 88888.00 2007-07-08 08:14:39.125 189 12370.27 76.17 55384.45 88888.00 2007-07-08 08:14:39.250 189 12370.30 76.17 55384.43 88888.00 2007-07-08 08:14:39.375 189 12370.35 76.20 55384.40 88888.00 2007-07-08 08:14:39.500 189 12370.40 76.22 55384.40 88888.00 2007-07-08 08:14:39.625 189 12370.40 76.22 55384.40 88888.00 2007-07-08 08:14:39.750 189 12370.40 76.22 55384.40 88888.00 2007-07-08 08:14:39.875 189 12370.42 76.20 55384.43 88888.00 2007-07-08 08:14:40.000 189 12370.38 76.22 55384.40 88888.00 2007-07-08 08:14:40.125 189 12370.27 76.20 55384.40 88888.00 2007-07-08 08:14:40.250 189 12370.27 76.20 55384.40 88888.00 2007-07-08 08:14:40.375 189 12370.30 76.20 55384.40 88888.00 2007-07-08 08:14:40.500 189 12370.27 76.22 55384.38 88888.00 2007-07-08 08:14:40.625 189 12370.27 76.17 55384.40 88888.00 2007-07-08 08:14:40.750 189 12370.33 76.15 55384.38 88888.00 2007-07-08 08:14:40.875 189 12370.30 76.20 55384.40 88888.00 2007-07-08 08:14:41.000 189 12370.30 76.17 55384.40 88888.00 2007-07-08 08:14:41.125 189 12370.33 76.20 55384.40 88888.00 2007-07-08 08:14:41.250 189 12370.25 76.17 55384.40 88888.00 2007-07-08 08:14:41.375 189 12370.23 76.17 55384.40 88888.00 2007-07-08 08:14:41.500 189 12370.17 76.17 55384.40 88888.00 2007-07-08 08:14:41.625 189 12370.25 76.15 55384.40 88888.00 2007-07-08 08:14:41.750 189 12370.25 76.22 55384.45 88888.00 2007-07-08 08:14:41.875 189 12370.25 76.20 55384.43 88888.00 2007-07-08 08:14:42.000 189 12370.15 76.17 55384.38 88888.00 2007-07-08 08:14:42.125 189 12370.25 76.20 55384.38 88888.00 2007-07-08 08:14:42.250 189 12370.33 76.22 55384.43 88888.00 2007-07-08 08:14:42.375 189 12370.30 76.22 55384.43 88888.00 2007-07-08 08:14:42.500 189 12370.30 76.22 55384.43 88888.00 2007-07-08 08:14:42.625 189 12370.33 76.20 55384.43 88888.00 2007-07-08 08:14:42.750 189 12370.30 76.20 55384.40 88888.00 2007-07-08 08:14:42.875 189 12370.20 76.12 55384.35 88888.00 2007-07-08 08:14:43.000 189 12370.23 76.15 55384.38 88888.00 2007-07-08 08:14:43.125 189 12370.33 76.17 55384.43 88888.00 2007-07-08 08:14:43.250 189 12370.33 76.15 55384.45 88888.00 2007-07-08 08:14:43.375 189 12370.33 76.15 55384.45 88888.00 2007-07-08 08:14:43.500 189 12370.33 76.20 55384.45 88888.00 2007-07-08 08:14:43.625 189 12370.38 76.20 55384.43 88888.00 2007-07-08 08:14:43.750 189 12370.33 76.20 55384.43 88888.00 2007-07-08 08:14:43.875 189 12370.25 76.22 55384.45 88888.00 2007-07-08 08:14:44.000 189 12370.20 76.17 55384.45 88888.00 2007-07-08 08:14:44.125 189 12370.23 76.15 55384.43 88888.00 2007-07-08 08:14:44.250 189 12370.20 76.17 55384.45 88888.00 2007-07-08 08:14:44.375 189 12370.27 76.15 55384.45 88888.00 2007-07-08 08:14:44.500 189 12370.33 76.17 55384.45 88888.00 2007-07-08 08:14:44.625 189 12370.30 76.20 55384.47 88888.00 2007-07-08 08:14:44.750 189 12370.25 76.20 55384.47 88888.00 2007-07-08 08:14:44.875 189 12370.20 76.15 55384.45 88888.00 2007-07-08 08:14:45.000 189 12370.12 76.08 55384.45 88888.00 2007-07-08 08:14:45.125 189 12370.10 76.08 55384.45 88888.00 2007-07-08 08:14:45.250 189 12370.15 76.12 55384.47 88888.00 2007-07-08 08:14:45.375 189 12370.20 76.12 55384.45 88888.00 2007-07-08 08:14:45.500 189 12370.12 76.15 55384.43 88888.00 2007-07-08 08:14:45.625 189 12370.20 76.15 55384.43 88888.00 2007-07-08 08:14:45.750 189 12370.25 76.12 55384.40 88888.00 2007-07-08 08:14:45.875 189 12370.20 76.08 55384.35 88888.00 2007-07-08 08:14:46.000 189 12370.20 76.05 55384.38 88888.00 2007-07-08 08:14:46.125 189 12370.12 76.08 55384.43 88888.00 2007-07-08 08:14:46.250 189 12370.17 76.17 55384.45 88888.00 2007-07-08 08:14:46.375 189 12370.27 76.20 55384.45 88888.00 2007-07-08 08:14:46.500 189 12370.27 76.10 55384.43 88888.00 2007-07-08 08:14:46.625 189 12370.25 76.10 55384.43 88888.00 2007-07-08 08:14:46.750 189 12370.23 76.08 55384.43 88888.00 2007-07-08 08:14:46.875 189 12370.23 76.10 55384.43 88888.00 2007-07-08 08:14:47.000 189 12370.23 76.17 55384.40 88888.00 2007-07-08 08:14:47.125 189 12370.30 76.15 55384.45 88888.00 2007-07-08 08:14:47.250 189 12370.33 76.12 55384.43 88888.00 2007-07-08 08:14:47.375 189 12370.42 76.17 55384.45 88888.00 2007-07-08 08:14:47.500 189 12370.38 76.12 55384.43 88888.00 2007-07-08 08:14:47.625 189 12370.33 76.10 55384.45 88888.00 2007-07-08 08:14:47.750 189 12370.35 76.15 55384.47 88888.00 2007-07-08 08:14:47.875 189 12370.38 76.20 55384.47 88888.00 2007-07-08 08:14:48.000 189 12370.38 76.15 55384.45 88888.00 2007-07-08 08:14:48.125 189 12370.25 76.15 55384.45 88888.00 2007-07-08 08:14:48.250 189 12370.25 76.15 55384.43 88888.00 2007-07-08 08:14:48.375 189 12370.33 76.15 55384.43 88888.00 2007-07-08 08:14:48.500 189 12370.33 76.12 55384.43 88888.00 2007-07-08 08:14:48.625 189 12370.25 76.08 55384.40 88888.00 2007-07-08 08:14:48.750 189 12370.25 76.10 55384.43 88888.00 2007-07-08 08:14:48.875 189 12370.30 76.10 55384.40 88888.00 2007-07-08 08:14:49.000 189 12370.27 76.12 55384.43 88888.00 2007-07-08 08:14:49.125 189 12370.27 76.15 55384.43 88888.00 2007-07-08 08:14:49.250 189 12370.27 76.20 55384.45 88888.00 2007-07-08 08:14:49.375 189 12370.25 76.20 55384.47 88888.00 2007-07-08 08:14:49.500 189 12370.20 76.15 55384.45 88888.00 2007-07-08 08:14:49.625 189 12370.25 76.15 55384.47 88888.00 2007-07-08 08:14:49.750 189 12370.23 76.15 55384.47 88888.00 2007-07-08 08:14:49.875 189 12370.25 76.17 55384.47 88888.00 2007-07-08 08:14:50.000 189 12370.25 76.17 55384.45 88888.00 2007-07-08 08:14:50.125 189 12370.23 76.17 55384.45 88888.00 2007-07-08 08:14:50.250 189 12370.17 76.10 55384.47 88888.00 2007-07-08 08:14:50.375 189 12370.23 76.10 55384.45 88888.00 2007-07-08 08:14:50.500 189 12370.25 76.10 55384.40 88888.00 2007-07-08 08:14:50.625 189 12370.30 76.15 55384.43 88888.00 2007-07-08 08:14:50.750 189 12370.30 76.15 55384.45 88888.00 2007-07-08 08:14:50.875 189 12370.30 76.15 55384.45 88888.00 2007-07-08 08:14:51.000 189 12370.27 76.12 55384.45 88888.00 2007-07-08 08:14:51.125 189 12370.30 76.10 55384.45 88888.00 2007-07-08 08:14:51.250 189 12370.23 76.08 55384.43 88888.00 2007-07-08 08:14:51.375 189 12370.23 76.12 55384.43 88888.00 2007-07-08 08:14:51.500 189 12370.23 76.15 55384.45 88888.00 2007-07-08 08:14:51.625 189 12370.23 76.15 55384.45 88888.00 2007-07-08 08:14:51.750 189 12370.12 76.10 55384.45 88888.00 2007-07-08 08:14:51.875 189 12370.17 76.10 55384.43 88888.00 2007-07-08 08:14:52.000 189 12370.23 76.10 55384.43 88888.00 2007-07-08 08:14:52.125 189 12370.23 76.05 55384.43 88888.00 2007-07-08 08:14:52.250 189 12370.25 76.08 55384.45 88888.00 2007-07-08 08:14:52.375 189 12370.27 76.08 55384.47 88888.00 2007-07-08 08:14:52.500 189 12370.25 76.08 55384.45 88888.00 2007-07-08 08:14:52.625 189 12370.27 76.08 55384.45 88888.00 2007-07-08 08:14:52.750 189 12370.25 76.10 55384.45 88888.00 2007-07-08 08:14:52.875 189 12370.27 76.15 55384.50 88888.00 2007-07-08 08:14:53.000 189 12370.35 76.12 55384.47 88888.00 2007-07-08 08:14:53.125 189 12370.35 76.03 55384.47 88888.00 2007-07-08 08:14:53.250 189 12370.35 76.00 55384.45 88888.00 2007-07-08 08:14:53.375 189 12370.30 76.00 55384.45 88888.00 2007-07-08 08:14:53.500 189 12370.35 76.03 55384.47 88888.00 2007-07-08 08:14:53.625 189 12370.38 76.08 55384.50 88888.00 2007-07-08 08:14:53.750 189 12370.33 76.05 55384.47 88888.00 2007-07-08 08:14:53.875 189 12370.23 76.00 55384.45 88888.00 2007-07-08 08:14:54.000 189 12370.25 76.03 55384.43 88888.00 2007-07-08 08:14:54.125 189 12370.30 76.05 55384.43 88888.00 2007-07-08 08:14:54.250 189 12370.33 76.03 55384.43 88888.00 2007-07-08 08:14:54.375 189 12370.38 76.03 55384.40 88888.00 2007-07-08 08:14:54.500 189 12370.38 76.05 55384.40 88888.00 2007-07-08 08:14:54.625 189 12370.33 76.05 55384.40 88888.00 2007-07-08 08:14:54.750 189 12370.25 76.03 55384.43 88888.00 2007-07-08 08:14:54.875 189 12370.30 76.03 55384.43 88888.00 2007-07-08 08:14:55.000 189 12370.40 76.08 55384.45 88888.00 2007-07-08 08:14:55.125 189 12370.35 76.10 55384.45 88888.00 2007-07-08 08:14:55.250 189 12370.30 76.10 55384.43 88888.00 2007-07-08 08:14:55.375 189 12370.27 76.10 55384.38 88888.00 2007-07-08 08:14:55.500 189 12370.27 76.10 55384.40 88888.00 2007-07-08 08:14:55.625 189 12370.35 76.12 55384.43 88888.00 2007-07-08 08:14:55.750 189 12370.35 76.08 55384.38 88888.00 2007-07-08 08:14:55.875 189 12370.35 76.05 55384.40 88888.00 2007-07-08 08:14:56.000 189 12370.35 76.00 55384.40 88888.00 2007-07-08 08:14:56.125 189 12370.38 76.00 55384.40 88888.00 2007-07-08 08:14:56.250 189 12370.40 76.05 55384.38 88888.00 2007-07-08 08:14:56.375 189 12370.40 76.05 55384.40 88888.00 2007-07-08 08:14:56.500 189 12370.42 76.00 55384.43 88888.00 2007-07-08 08:14:56.625 189 12370.42 76.03 55384.43 88888.00 2007-07-08 08:14:56.750 189 12370.35 76.03 55384.43 88888.00 2007-07-08 08:14:56.875 189 12370.35 76.03 55384.43 88888.00 2007-07-08 08:14:57.000 189 12370.35 76.03 55384.40 88888.00 2007-07-08 08:14:57.125 189 12370.33 76.03 55384.40 88888.00 2007-07-08 08:14:57.250 189 12370.27 76.03 55384.43 88888.00 2007-07-08 08:14:57.375 189 12370.30 76.00 55384.35 88888.00 2007-07-08 08:14:57.500 189 12370.33 75.97 55384.35 88888.00 2007-07-08 08:14:57.625 189 12370.30 76.03 55384.40 88888.00 2007-07-08 08:14:57.750 189 12370.27 76.05 55384.43 88888.00 2007-07-08 08:14:57.875 189 12370.35 76.03 55384.38 88888.00 2007-07-08 08:14:58.000 189 12370.42 76.00 55384.38 88888.00 2007-07-08 08:14:58.125 189 12370.40 76.00 55384.38 88888.00 2007-07-08 08:14:58.250 189 12370.33 76.00 55384.40 88888.00 2007-07-08 08:14:58.375 189 12370.35 76.03 55384.40 88888.00 2007-07-08 08:14:58.500 189 12370.33 76.03 55384.40 88888.00 2007-07-08 08:14:58.625 189 12370.30 75.95 55384.38 88888.00 2007-07-08 08:14:58.750 189 12370.27 75.92 55384.38 88888.00 2007-07-08 08:14:58.875 189 12370.38 76.00 55384.40 88888.00 2007-07-08 08:14:59.000 189 12370.42 76.05 55384.45 88888.00 2007-07-08 08:14:59.125 189 12370.42 76.08 55384.43 88888.00 2007-07-08 08:14:59.250 189 12370.38 76.03 55384.40 88888.00 2007-07-08 08:14:59.375 189 12370.45 76.05 55384.43 88888.00 2007-07-08 08:14:59.500 189 12370.42 76.03 55384.43 88888.00 2007-07-08 08:14:59.625 189 12370.35 76.00 55384.43 88888.00 2007-07-08 08:14:59.750 189 12370.38 76.03 55384.43 88888.00 2007-07-08 08:14:59.875 189 12370.27 76.00 55384.40 88888.00 2007-07-08 08:15:00.000 189 12370.25 76.03 55384.40 88888.00 2007-07-08 08:15:00.125 189 12370.27 76.05 55384.38 88888.00 2007-07-08 08:15:00.250 189 12370.27 76.03 55384.38 88888.00 2007-07-08 08:15:00.375 189 12370.27 76.03 55384.38 88888.00 2007-07-08 08:15:00.500 189 12370.23 76.00 55384.38 88888.00 2007-07-08 08:15:00.625 189 12370.30 75.97 55384.35 88888.00 2007-07-08 08:15:00.750 189 12370.42 76.00 55384.40 88888.00 2007-07-08 08:15:00.875 189 12370.42 76.00 55384.38 88888.00 2007-07-08 08:15:01.000 189 12370.38 75.95 55384.35 88888.00 2007-07-08 08:15:01.125 189 12370.33 75.92 55384.38 88888.00 2007-07-08 08:15:01.250 189 12370.33 76.00 55384.43 88888.00 2007-07-08 08:15:01.375 189 12370.40 76.00 55384.45 88888.00 2007-07-08 08:15:01.500 189 12370.40 76.00 55384.43 88888.00 2007-07-08 08:15:01.625 189 12370.42 75.95 55384.40 88888.00 2007-07-08 08:15:01.750 189 12370.42 75.97 55384.40 88888.00 2007-07-08 08:15:01.875 189 12370.38 76.00 55384.40 88888.00 2007-07-08 08:15:02.000 189 12370.42 76.03 55384.40 88888.00 2007-07-08 08:15:02.125 189 12370.48 76.00 55384.40 88888.00 2007-07-08 08:15:02.250 189 12370.45 75.95 55384.38 88888.00 2007-07-08 08:15:02.375 189 12370.42 76.03 55384.43 88888.00 2007-07-08 08:15:02.500 189 12370.38 76.05 55384.45 88888.00 2007-07-08 08:15:02.625 189 12370.40 76.03 55384.43 88888.00 2007-07-08 08:15:02.750 189 12370.45 76.03 55384.43 88888.00 2007-07-08 08:15:02.875 189 12370.40 75.97 55384.43 88888.00 2007-07-08 08:15:03.000 189 12370.40 75.97 55384.40 88888.00 2007-07-08 08:15:03.125 189 12370.40 76.00 55384.40 88888.00 2007-07-08 08:15:03.250 189 12370.42 76.00 55384.43 88888.00 2007-07-08 08:15:03.375 189 12370.50 76.00 55384.40 88888.00 2007-07-08 08:15:03.500 189 12370.45 76.00 55384.43 88888.00 2007-07-08 08:15:03.625 189 12370.40 75.97 55384.38 88888.00 2007-07-08 08:15:03.750 189 12370.38 75.95 55384.38 88888.00 2007-07-08 08:15:03.875 189 12370.40 76.00 55384.43 88888.00 2007-07-08 08:15:04.000 189 12370.42 76.05 55384.43 88888.00 2007-07-08 08:15:04.125 189 12370.48 76.05 55384.43 88888.00 2007-07-08 08:15:04.250 189 12370.45 75.95 55384.40 88888.00 2007-07-08 08:15:04.375 189 12370.48 75.95 55384.38 88888.00 2007-07-08 08:15:04.500 189 12370.50 75.95 55384.38 88888.00 2007-07-08 08:15:04.625 189 12370.50 76.00 55384.40 88888.00 2007-07-08 08:15:04.750 189 12370.50 76.00 55384.43 88888.00 2007-07-08 08:15:04.875 189 12370.52 76.00 55384.43 88888.00 2007-07-08 08:15:05.000 189 12370.52 75.97 55384.38 88888.00 2007-07-08 08:15:05.125 189 12370.48 76.00 55384.38 88888.00 2007-07-08 08:15:05.250 189 12370.45 75.97 55384.40 88888.00 2007-07-08 08:15:05.375 189 12370.50 76.00 55384.43 88888.00 2007-07-08 08:15:05.500 189 12370.55 76.00 55384.43 88888.00 2007-07-08 08:15:05.625 189 12370.55 76.00 55384.40 88888.00 2007-07-08 08:15:05.750 189 12370.52 76.00 55384.45 88888.00 2007-07-08 08:15:05.875 189 12370.52 76.03 55384.45 88888.00 2007-07-08 08:15:06.000 189 12370.55 76.00 55384.45 88888.00 2007-07-08 08:15:06.125 189 12370.52 76.00 55384.47 88888.00 2007-07-08 08:15:06.250 189 12370.52 75.95 55384.43 88888.00 2007-07-08 08:15:06.375 189 12370.45 75.95 55384.43 88888.00 2007-07-08 08:15:06.500 189 12370.45 75.92 55384.40 88888.00 2007-07-08 08:15:06.625 189 12370.45 75.97 55384.45 88888.00 2007-07-08 08:15:06.750 189 12370.48 76.00 55384.47 88888.00 2007-07-08 08:15:06.875 189 12370.48 75.92 55384.47 88888.00 2007-07-08 08:15:07.000 189 12370.50 75.92 55384.47 88888.00 2007-07-08 08:15:07.125 189 12370.48 75.92 55384.47 88888.00 2007-07-08 08:15:07.250 189 12370.45 75.92 55384.45 88888.00 2007-07-08 08:15:07.375 189 12370.60 75.97 55384.43 88888.00 2007-07-08 08:15:07.500 189 12370.50 75.95 55384.38 88888.00 2007-07-08 08:15:07.625 189 12370.40 75.95 55384.40 88888.00 2007-07-08 08:15:07.750 189 12370.45 75.95 55384.43 88888.00 2007-07-08 08:15:07.875 189 12370.45 75.95 55384.40 88888.00 2007-07-08 08:15:08.000 189 12370.40 75.90 55384.38 88888.00 2007-07-08 08:15:08.125 189 12370.42 75.88 55384.40 88888.00 2007-07-08 08:15:08.250 189 12370.50 75.92 55384.38 88888.00 2007-07-08 08:15:08.375 189 12370.52 75.97 55384.38 88888.00 2007-07-08 08:15:08.500 189 12370.52 75.95 55384.40 88888.00 2007-07-08 08:15:08.625 189 12370.45 75.90 55384.40 88888.00 2007-07-08 08:15:08.750 189 12370.42 75.90 55384.40 88888.00 2007-07-08 08:15:08.875 189 12370.45 75.92 55384.40 88888.00 2007-07-08 08:15:09.000 189 12370.48 75.97 55384.40 88888.00 2007-07-08 08:15:09.125 189 12370.42 75.95 55384.43 88888.00 2007-07-08 08:15:09.250 189 12370.48 75.92 55384.45 88888.00 2007-07-08 08:15:09.375 189 12370.55 75.92 55384.43 88888.00 2007-07-08 08:15:09.500 189 12370.50 75.92 55384.40 88888.00 2007-07-08 08:15:09.625 189 12370.45 75.97 55384.40 88888.00 2007-07-08 08:15:09.750 189 12370.45 75.95 55384.40 88888.00 2007-07-08 08:15:09.875 189 12370.48 75.92 55384.38 88888.00 2007-07-08 08:15:10.000 189 12370.50 75.92 55384.38 88888.00 2007-07-08 08:15:10.125 189 12370.52 76.03 55384.43 88888.00 2007-07-08 08:15:10.250 189 12370.58 76.03 55384.47 88888.00 2007-07-08 08:15:10.375 189 12370.58 75.97 55384.45 88888.00 2007-07-08 08:15:10.500 189 12370.55 75.97 55384.45 88888.00 2007-07-08 08:15:10.625 189 12370.55 75.97 55384.45 88888.00 2007-07-08 08:15:10.750 189 12370.55 75.95 55384.45 88888.00 2007-07-08 08:15:10.875 189 12370.52 75.95 55384.43 88888.00 2007-07-08 08:15:11.000 189 12370.55 75.92 55384.40 88888.00 2007-07-08 08:15:11.125 189 12370.55 75.90 55384.43 88888.00 2007-07-08 08:15:11.250 189 12370.50 75.92 55384.43 88888.00 2007-07-08 08:15:11.375 189 12370.50 75.92 55384.43 88888.00 2007-07-08 08:15:11.500 189 12370.48 75.92 55384.43 88888.00 2007-07-08 08:15:11.625 189 12370.52 75.95 55384.40 88888.00 2007-07-08 08:15:11.750 189 12370.58 75.95 55384.40 88888.00 2007-07-08 08:15:11.875 189 12370.60 75.92 55384.38 88888.00 2007-07-08 08:15:12.000 189 12370.55 75.92 55384.40 88888.00 2007-07-08 08:15:12.125 189 12370.58 75.97 55384.43 88888.00 2007-07-08 08:15:12.250 189 12370.58 75.97 55384.40 88888.00 2007-07-08 08:15:12.375 189 12370.62 75.95 55384.43 88888.00 2007-07-08 08:15:12.500 189 12370.52 75.92 55384.43 88888.00 2007-07-08 08:15:12.625 189 12370.58 75.92 55384.43 88888.00 2007-07-08 08:15:12.750 189 12370.62 75.95 55384.43 88888.00 2007-07-08 08:15:12.875 189 12370.62 75.95 55384.40 88888.00 2007-07-08 08:15:13.000 189 12370.60 75.88 55384.32 88888.00 2007-07-08 08:15:13.125 189 12370.60 75.88 55384.35 88888.00 2007-07-08 08:15:13.250 189 12370.62 75.92 55384.43 88888.00 2007-07-08 08:15:13.375 189 12370.70 75.97 55384.43 88888.00 2007-07-08 08:15:13.500 189 12370.67 75.97 55384.38 88888.00 2007-07-08 08:15:13.625 189 12370.60 75.95 55384.40 88888.00 2007-07-08 08:15:13.750 189 12370.58 75.97 55384.43 88888.00 2007-07-08 08:15:13.875 189 12370.60 76.00 55384.45 88888.00 2007-07-08 08:15:14.000 189 12370.62 75.92 55384.45 88888.00 2007-07-08 08:15:14.125 189 12370.62 75.90 55384.43 88888.00 2007-07-08 08:15:14.250 189 12370.55 75.92 55384.43 88888.00 2007-07-08 08:15:14.375 189 12370.60 75.95 55384.43 88888.00 2007-07-08 08:15:14.500 189 12370.62 75.97 55384.38 88888.00 2007-07-08 08:15:14.625 189 12370.65 75.97 55384.43 88888.00 2007-07-08 08:15:14.750 189 12370.65 75.95 55384.43 88888.00 2007-07-08 08:15:14.875 189 12370.60 75.88 55384.45 88888.00 2007-07-08 08:15:15.000 189 12370.62 75.88 55384.43 88888.00 2007-07-08 08:15:15.125 189 12370.62 75.92 55384.45 88888.00 2007-07-08 08:15:15.250 189 12370.62 75.90 55384.45 88888.00 2007-07-08 08:15:15.375 189 12370.58 75.92 55384.40 88888.00 2007-07-08 08:15:15.500 189 12370.60 75.92 55384.43 88888.00 2007-07-08 08:15:15.625 189 12370.73 76.03 55384.50 88888.00 2007-07-08 08:15:15.750 189 12370.73 75.97 55384.47 88888.00 2007-07-08 08:15:15.875 189 12370.73 75.90 55384.45 88888.00 2007-07-08 08:15:16.000 189 12370.67 75.88 55384.43 88888.00 2007-07-08 08:15:16.125 189 12370.58 75.90 55384.43 88888.00 2007-07-08 08:15:16.250 189 12370.50 75.83 55384.45 88888.00 2007-07-08 08:15:16.375 189 12370.55 75.90 55384.47 88888.00 2007-07-08 08:15:16.500 189 12370.65 76.00 55384.47 88888.00 2007-07-08 08:15:16.625 189 12370.67 75.95 55384.43 88888.00 2007-07-08 08:15:16.750 189 12370.65 75.90 55384.43 88888.00 2007-07-08 08:15:16.875 189 12370.65 75.88 55384.43 88888.00 2007-07-08 08:15:17.000 189 12370.73 75.95 55384.43 88888.00 2007-07-08 08:15:17.125 189 12370.70 75.92 55384.40 88888.00 2007-07-08 08:15:17.250 189 12370.67 75.83 55384.38 88888.00 2007-07-08 08:15:17.375 189 12370.65 75.85 55384.38 88888.00 2007-07-08 08:15:17.500 189 12370.58 75.83 55384.40 88888.00 2007-07-08 08:15:17.625 189 12370.58 75.85 55384.40 88888.00 2007-07-08 08:15:17.750 189 12370.55 75.92 55384.40 88888.00 2007-07-08 08:15:17.875 189 12370.62 75.95 55384.43 88888.00 2007-07-08 08:15:18.000 189 12370.65 75.92 55384.40 88888.00 2007-07-08 08:15:18.125 189 12370.60 75.90 55384.40 88888.00 2007-07-08 08:15:18.250 189 12370.55 75.88 55384.43 88888.00 2007-07-08 08:15:18.375 189 12370.60 75.90 55384.40 88888.00 2007-07-08 08:15:18.500 189 12370.62 75.92 55384.43 88888.00 2007-07-08 08:15:18.625 189 12370.60 75.90 55384.38 88888.00 2007-07-08 08:15:18.750 189 12370.58 75.90 55384.40 88888.00 2007-07-08 08:15:18.875 189 12370.55 75.88 55384.40 88888.00 2007-07-08 08:15:19.000 189 12370.50 75.85 55384.38 88888.00 2007-07-08 08:15:19.125 189 12370.50 75.85 55384.40 88888.00 2007-07-08 08:15:19.250 189 12370.55 75.88 55384.40 88888.00 2007-07-08 08:15:19.375 189 12370.65 75.92 55384.43 88888.00 2007-07-08 08:15:19.500 189 12370.62 75.97 55384.43 88888.00 2007-07-08 08:15:19.625 189 12370.65 75.95 55384.43 88888.00 2007-07-08 08:15:19.750 189 12370.62 75.88 55384.40 88888.00 2007-07-08 08:15:19.875 189 12370.65 75.90 55384.40 88888.00 2007-07-08 08:15:20.000 189 12370.62 75.92 55384.40 88888.00 2007-07-08 08:15:20.125 189 12370.60 75.88 55384.38 88888.00 2007-07-08 08:15:20.250 189 12370.58 75.88 55384.43 88888.00 2007-07-08 08:15:20.375 189 12370.62 75.90 55384.47 88888.00 2007-07-08 08:15:20.500 189 12370.65 75.92 55384.47 88888.00 2007-07-08 08:15:20.625 189 12370.60 75.88 55384.43 88888.00 2007-07-08 08:15:20.750 189 12370.60 75.85 55384.43 88888.00 2007-07-08 08:15:20.875 189 12370.60 75.83 55384.43 88888.00 2007-07-08 08:15:21.000 189 12370.58 75.85 55384.43 88888.00 2007-07-08 08:15:21.125 189 12370.62 75.88 55384.47 88888.00 2007-07-08 08:15:21.250 189 12370.60 75.90 55384.47 88888.00 2007-07-08 08:15:21.375 189 12370.48 75.85 55384.43 88888.00 2007-07-08 08:15:21.500 189 12370.48 75.85 55384.38 88888.00 2007-07-08 08:15:21.625 189 12370.58 75.90 55384.38 88888.00 2007-07-08 08:15:21.750 189 12370.67 75.92 55384.38 88888.00 2007-07-08 08:15:21.875 189 12370.67 75.92 55384.45 88888.00 2007-07-08 08:15:22.000 189 12370.65 75.90 55384.43 88888.00 2007-07-08 08:15:22.125 189 12370.65 75.90 55384.43 88888.00 2007-07-08 08:15:22.250 189 12370.60 75.92 55384.40 88888.00 2007-07-08 08:15:22.375 189 12370.62 75.90 55384.40 88888.00 2007-07-08 08:15:22.500 189 12370.55 75.88 55384.43 88888.00 2007-07-08 08:15:22.625 189 12370.52 75.88 55384.43 88888.00 2007-07-08 08:15:22.750 189 12370.52 75.92 55384.40 88888.00 2007-07-08 08:15:22.875 189 12370.50 75.95 55384.45 88888.00 2007-07-08 08:15:23.000 189 12370.48 75.90 55384.43 88888.00 2007-07-08 08:15:23.125 189 12370.50 75.83 55384.38 88888.00 2007-07-08 08:15:23.250 189 12370.52 75.88 55384.40 88888.00 2007-07-08 08:15:23.375 189 12370.62 75.88 55384.43 88888.00 2007-07-08 08:15:23.500 189 12370.58 75.88 55384.43 88888.00 2007-07-08 08:15:23.625 189 12370.58 75.88 55384.45 88888.00 2007-07-08 08:15:23.750 189 12370.55 75.90 55384.40 88888.00 2007-07-08 08:15:23.875 189 12370.58 75.90 55384.40 88888.00 2007-07-08 08:15:24.000 189 12370.60 75.90 55384.43 88888.00 2007-07-08 08:15:24.125 189 12370.60 75.88 55384.45 88888.00 2007-07-08 08:15:24.250 189 12370.60 75.88 55384.45 88888.00 2007-07-08 08:15:24.375 189 12370.73 75.92 55384.43 88888.00 2007-07-08 08:15:24.500 189 12370.77 75.92 55384.45 88888.00 2007-07-08 08:15:24.625 189 12370.73 75.92 55384.45 88888.00 2007-07-08 08:15:24.750 189 12370.67 75.88 55384.43 88888.00 2007-07-08 08:15:24.875 189 12370.65 75.85 55384.43 88888.00 2007-07-08 08:15:25.000 189 12370.62 75.80 55384.43 88888.00 2007-07-08 08:15:25.125 189 12370.62 75.85 55384.45 88888.00 2007-07-08 08:15:25.250 189 12370.70 75.95 55384.47 88888.00 2007-07-08 08:15:25.375 189 12370.70 75.95 55384.47 88888.00 2007-07-08 08:15:25.500 189 12370.65 75.90 55384.45 88888.00 2007-07-08 08:15:25.625 189 12370.60 75.90 55384.43 88888.00 2007-07-08 08:15:25.750 189 12370.58 75.88 55384.45 88888.00 2007-07-08 08:15:25.875 189 12370.65 75.88 55384.45 88888.00 2007-07-08 08:15:26.000 189 12370.67 75.92 55384.43 88888.00 2007-07-08 08:15:26.125 189 12370.62 75.92 55384.45 88888.00 2007-07-08 08:15:26.250 189 12370.58 75.90 55384.45 88888.00 2007-07-08 08:15:26.375 189 12370.62 75.90 55384.43 88888.00 2007-07-08 08:15:26.500 189 12370.65 75.90 55384.43 88888.00 2007-07-08 08:15:26.625 189 12370.60 75.88 55384.45 88888.00 2007-07-08 08:15:26.750 189 12370.62 75.88 55384.43 88888.00 2007-07-08 08:15:26.875 189 12370.65 75.88 55384.43 88888.00 2007-07-08 08:15:27.000 189 12370.77 75.92 55384.45 88888.00 2007-07-08 08:15:27.125 189 12370.73 75.92 55384.45 88888.00 2007-07-08 08:15:27.250 189 12370.65 75.88 55384.45 88888.00 2007-07-08 08:15:27.375 189 12370.67 75.85 55384.43 88888.00 2007-07-08 08:15:27.500 189 12370.70 75.90 55384.45 88888.00 2007-07-08 08:15:27.625 189 12370.67 75.92 55384.45 88888.00 2007-07-08 08:15:27.750 189 12370.67 75.92 55384.45 88888.00 2007-07-08 08:15:27.875 189 12370.67 75.90 55384.43 88888.00 2007-07-08 08:15:28.000 189 12370.67 75.92 55384.43 88888.00 2007-07-08 08:15:28.125 189 12370.73 75.95 55384.45 88888.00 2007-07-08 08:15:28.250 189 12370.73 75.92 55384.43 88888.00 2007-07-08 08:15:28.375 189 12370.70 75.85 55384.40 88888.00 2007-07-08 08:15:28.500 189 12370.70 75.90 55384.43 88888.00 2007-07-08 08:15:28.625 189 12370.77 75.92 55384.43 88888.00 2007-07-08 08:15:28.750 189 12370.75 75.90 55384.40 88888.00 2007-07-08 08:15:28.875 189 12370.65 75.90 55384.38 88888.00 2007-07-08 08:15:29.000 189 12370.58 75.90 55384.43 88888.00 2007-07-08 08:15:29.125 189 12370.58 75.95 55384.45 88888.00 2007-07-08 08:15:29.250 189 12370.58 75.95 55384.43 88888.00 2007-07-08 08:15:29.375 189 12370.60 75.90 55384.40 88888.00 2007-07-08 08:15:29.500 189 12370.55 75.88 55384.40 88888.00 2007-07-08 08:15:29.625 189 12370.60 75.92 55384.45 88888.00 2007-07-08 08:15:29.750 189 12370.70 75.92 55384.45 88888.00 2007-07-08 08:15:29.875 189 12370.65 75.88 55384.45 88888.00 2007-07-08 08:15:30.000 189 12370.62 75.88 55384.43 88888.00 2007-07-08 08:15:30.125 189 12370.62 75.88 55384.43 88888.00 2007-07-08 08:15:30.250 189 12370.60 75.90 55384.43 88888.00 2007-07-08 08:15:30.375 189 12370.65 75.90 55384.43 88888.00 2007-07-08 08:15:30.500 189 12370.73 75.90 55384.45 88888.00 2007-07-08 08:15:30.625 189 12370.73 75.90 55384.45 88888.00 2007-07-08 08:15:30.750 189 12370.65 75.83 55384.40 88888.00 2007-07-08 08:15:30.875 189 12370.62 75.83 55384.40 88888.00 2007-07-08 08:15:31.000 189 12370.62 75.88 55384.40 88888.00 2007-07-08 08:15:31.125 189 12370.65 75.88 55384.43 88888.00 2007-07-08 08:15:31.250 189 12370.62 75.83 55384.43 88888.00 2007-07-08 08:15:31.375 189 12370.65 75.83 55384.47 88888.00 2007-07-08 08:15:31.500 189 12370.65 75.88 55384.43 88888.00 2007-07-08 08:15:31.625 189 12370.67 75.92 55384.45 88888.00 2007-07-08 08:15:31.750 189 12370.70 75.95 55384.45 88888.00 2007-07-08 08:15:31.875 189 12370.73 75.97 55384.45 88888.00 2007-07-08 08:15:32.000 189 12370.70 75.92 55384.43 88888.00 2007-07-08 08:15:32.125 189 12370.65 75.97 55384.40 88888.00 2007-07-08 08:15:32.250 189 12370.62 75.90 55384.40 88888.00 2007-07-08 08:15:32.375 189 12370.62 75.90 55384.43 88888.00 2007-07-08 08:15:32.500 189 12370.55 75.90 55384.40 88888.00 2007-07-08 08:15:32.625 189 12370.58 75.90 55384.43 88888.00 2007-07-08 08:15:32.750 189 12370.62 75.85 55384.43 88888.00 2007-07-08 08:15:32.875 189 12370.67 75.78 55384.40 88888.00 2007-07-08 08:15:33.000 189 12370.70 75.83 55384.40 88888.00 2007-07-08 08:15:33.125 189 12370.67 75.90 55384.45 88888.00 2007-07-08 08:15:33.250 189 12370.65 76.00 55384.47 88888.00 2007-07-08 08:15:33.375 189 12370.70 75.97 55384.47 88888.00 2007-07-08 08:15:33.500 189 12370.67 75.90 55384.47 88888.00 2007-07-08 08:15:33.625 189 12370.62 75.92 55384.45 88888.00 2007-07-08 08:15:33.750 189 12370.60 75.92 55384.45 88888.00 2007-07-08 08:15:33.875 189 12370.65 75.90 55384.45 88888.00 2007-07-08 08:15:34.000 189 12370.62 75.88 55384.45 88888.00 2007-07-08 08:15:34.125 189 12370.62 75.85 55384.45 88888.00 2007-07-08 08:15:34.250 189 12370.52 75.80 55384.40 88888.00 2007-07-08 08:15:34.375 189 12370.55 75.83 55384.40 88888.00 2007-07-08 08:15:34.500 189 12370.55 75.83 55384.43 88888.00 2007-07-08 08:15:34.625 189 12370.55 75.80 55384.43 88888.00 2007-07-08 08:15:34.750 189 12370.58 75.90 55384.47 88888.00 2007-07-08 08:15:34.875 189 12370.52 75.90 55384.47 88888.00 2007-07-08 08:15:35.000 189 12370.50 75.83 55384.45 88888.00 2007-07-08 08:15:35.125 189 12370.58 75.83 55384.45 88888.00 2007-07-08 08:15:35.250 189 12370.52 75.88 55384.47 88888.00 2007-07-08 08:15:35.375 189 12370.67 75.95 55384.50 88888.00 2007-07-08 08:15:35.500 189 12370.83 75.95 55384.50 88888.00 2007-07-08 08:15:35.625 189 12370.80 75.95 55384.50 88888.00 2007-07-08 08:15:35.750 189 12370.67 75.95 55384.45 88888.00 2007-07-08 08:15:35.875 189 12370.52 75.90 55384.47 88888.00 2007-07-08 08:15:36.000 189 12370.58 75.92 55384.47 88888.00 2007-07-08 08:15:36.125 189 12370.58 75.90 55384.45 88888.00 2007-07-08 08:15:36.250 189 12370.60 75.92 55384.45 88888.00 2007-07-08 08:15:36.375 189 12370.58 75.90 55384.43 88888.00 2007-07-08 08:15:36.500 189 12370.60 75.92 55384.45 88888.00 2007-07-08 08:15:36.625 189 12370.55 75.97 55384.45 88888.00 2007-07-08 08:15:36.750 189 12370.52 75.92 55384.47 88888.00 2007-07-08 08:15:36.875 189 12370.52 75.95 55384.50 88888.00 2007-07-08 08:15:37.000 189 12370.55 75.92 55384.50 88888.00 2007-07-08 08:15:37.125 189 12370.58 75.88 55384.47 88888.00 2007-07-08 08:15:37.250 189 12370.60 75.83 55384.47 88888.00 2007-07-08 08:15:37.375 189 12370.58 75.85 55384.47 88888.00 2007-07-08 08:15:37.500 189 12370.60 75.85 55384.43 88888.00 2007-07-08 08:15:37.625 189 12370.67 75.85 55384.43 88888.00 2007-07-08 08:15:37.750 189 12370.70 75.85 55384.43 88888.00 2007-07-08 08:15:37.875 189 12370.70 75.85 55384.43 88888.00 2007-07-08 08:15:38.000 189 12370.70 75.88 55384.45 88888.00 2007-07-08 08:15:38.125 189 12370.67 75.85 55384.43 88888.00 2007-07-08 08:15:38.250 189 12370.67 75.83 55384.43 88888.00 2007-07-08 08:15:38.375 189 12370.70 75.80 55384.40 88888.00 2007-07-08 08:15:38.500 189 12370.67 75.80 55384.43 88888.00 2007-07-08 08:15:38.625 189 12370.67 75.83 55384.45 88888.00 2007-07-08 08:15:38.750 189 12370.73 75.88 55384.45 88888.00 2007-07-08 08:15:38.875 189 12370.73 75.90 55384.47 88888.00 2007-07-08 08:15:39.000 189 12370.77 75.90 55384.50 88888.00 2007-07-08 08:15:39.125 189 12370.73 75.90 55384.47 88888.00 2007-07-08 08:15:39.250 189 12370.65 75.85 55384.43 88888.00 2007-07-08 08:15:39.375 189 12370.67 75.90 55384.45 88888.00 2007-07-08 08:15:39.500 189 12370.60 75.88 55384.47 88888.00 2007-07-08 08:15:39.625 189 12370.60 75.92 55384.50 88888.00 2007-07-08 08:15:39.750 189 12370.60 75.92 55384.47 88888.00 2007-07-08 08:15:39.875 189 12370.62 75.90 55384.47 88888.00 2007-07-08 08:15:40.000 189 12370.62 75.85 55384.43 88888.00 2007-07-08 08:15:40.125 189 12370.65 75.85 55384.47 88888.00 2007-07-08 08:15:40.250 189 12370.60 75.92 55384.47 88888.00 2007-07-08 08:15:40.375 189 12370.65 75.90 55384.50 88888.00 2007-07-08 08:15:40.500 189 12370.65 75.83 55384.47 88888.00 2007-07-08 08:15:40.625 189 12370.67 75.83 55384.47 88888.00 2007-07-08 08:15:40.750 189 12370.65 75.83 55384.45 88888.00 2007-07-08 08:15:40.875 189 12370.60 75.85 55384.47 88888.00 2007-07-08 08:15:41.000 189 12370.60 75.92 55384.50 88888.00 2007-07-08 08:15:41.125 189 12370.62 75.92 55384.50 88888.00 2007-07-08 08:15:41.250 189 12370.67 75.90 55384.53 88888.00 2007-07-08 08:15:41.375 189 12370.73 75.88 55384.53 88888.00 2007-07-08 08:15:41.500 189 12370.73 75.85 55384.47 88888.00 2007-07-08 08:15:41.625 189 12370.70 75.85 55384.47 88888.00 2007-07-08 08:15:41.750 189 12370.70 75.85 55384.47 88888.00 2007-07-08 08:15:41.875 189 12370.73 75.85 55384.50 88888.00 2007-07-08 08:15:42.000 189 12370.75 75.88 55384.47 88888.00 2007-07-08 08:15:42.125 189 12370.75 75.85 55384.47 88888.00 2007-07-08 08:15:42.250 189 12370.75 75.88 55384.50 88888.00 2007-07-08 08:15:42.375 189 12370.73 75.85 55384.47 88888.00 2007-07-08 08:15:42.500 189 12370.70 75.83 55384.50 88888.00 2007-07-08 08:15:42.625 189 12370.75 75.88 55384.47 88888.00 2007-07-08 08:15:42.750 189 12370.75 75.88 55384.47 88888.00 2007-07-08 08:15:42.875 189 12370.73 75.83 55384.45 88888.00 2007-07-08 08:15:43.000 189 12370.67 75.85 55384.45 88888.00 2007-07-08 08:15:43.125 189 12370.60 75.85 55384.50 88888.00 2007-07-08 08:15:43.250 189 12370.62 75.85 55384.47 88888.00 2007-07-08 08:15:43.375 189 12370.67 75.85 55384.50 88888.00 2007-07-08 08:15:43.500 189 12370.65 75.90 55384.53 88888.00 2007-07-08 08:15:43.625 189 12370.73 75.92 55384.50 88888.00 2007-07-08 08:15:43.750 189 12370.70 75.88 55384.47 88888.00 2007-07-08 08:15:43.875 189 12370.70 75.85 55384.50 88888.00 2007-07-08 08:15:44.000 189 12370.67 75.88 55384.47 88888.00 2007-07-08 08:15:44.125 189 12370.58 75.83 55384.47 88888.00 2007-07-08 08:15:44.250 189 12370.60 75.85 55384.53 88888.00 2007-07-08 08:15:44.375 189 12370.67 75.88 55384.50 88888.00 2007-07-08 08:15:44.500 189 12370.77 75.88 55384.50 88888.00 2007-07-08 08:15:44.625 189 12370.77 75.83 55384.47 88888.00 2007-07-08 08:15:44.750 189 12370.83 75.78 55384.45 88888.00 2007-07-08 08:15:44.875 189 12370.90 75.85 55384.50 88888.00 2007-07-08 08:15:45.000 189 12370.85 75.88 55384.47 88888.00 2007-07-08 08:15:45.125 189 12370.77 75.88 55384.47 88888.00 2007-07-08 08:15:45.250 189 12370.83 75.85 55384.50 88888.00 2007-07-08 08:15:45.375 189 12370.77 75.78 55384.50 88888.00 2007-07-08 08:15:45.500 189 12370.60 75.80 55384.47 88888.00 2007-07-08 08:15:45.625 189 12370.70 75.90 55384.47 88888.00 2007-07-08 08:15:45.750 189 12370.75 75.90 55384.47 88888.00 2007-07-08 08:15:45.875 189 12370.75 75.88 55384.47 88888.00 2007-07-08 08:15:46.000 189 12370.73 75.85 55384.45 88888.00 2007-07-08 08:15:46.125 189 12370.67 75.83 55384.45 88888.00 2007-07-08 08:15:46.250 189 12370.67 75.85 55384.47 88888.00 2007-07-08 08:15:46.375 189 12370.70 75.85 55384.47 88888.00 2007-07-08 08:15:46.500 189 12370.77 75.83 55384.50 88888.00 2007-07-08 08:15:46.625 189 12370.85 75.83 55384.50 88888.00 2007-07-08 08:15:46.750 189 12370.83 75.85 55384.47 88888.00 2007-07-08 08:15:46.875 189 12370.77 75.85 55384.47 88888.00 2007-07-08 08:15:47.000 189 12370.77 75.85 55384.47 88888.00 2007-07-08 08:15:47.125 189 12370.80 75.90 55384.53 88888.00 2007-07-08 08:15:47.250 189 12370.80 75.95 55384.50 88888.00 2007-07-08 08:15:47.375 189 12370.80 75.95 55384.50 88888.00 2007-07-08 08:15:47.500 189 12370.73 75.90 55384.47 88888.00 2007-07-08 08:15:47.625 189 12370.75 75.85 55384.45 88888.00 2007-07-08 08:15:47.750 189 12370.75 75.80 55384.47 88888.00 2007-07-08 08:15:47.875 189 12370.77 75.85 55384.47 88888.00 2007-07-08 08:15:48.000 189 12370.90 75.88 55384.47 88888.00 2007-07-08 08:15:48.125 189 12370.88 75.85 55384.50 88888.00 2007-07-08 08:15:48.250 189 12370.73 75.75 55384.45 88888.00 2007-07-08 08:15:48.375 189 12370.62 75.78 55384.45 88888.00 2007-07-08 08:15:48.500 189 12370.70 75.80 55384.47 88888.00 2007-07-08 08:15:48.625 189 12370.83 75.80 55384.45 88888.00 2007-07-08 08:15:48.750 189 12370.80 75.83 55384.47 88888.00 2007-07-08 08:15:48.875 189 12370.75 75.88 55384.53 88888.00 2007-07-08 08:15:49.000 189 12370.73 75.85 55384.53 88888.00 2007-07-08 08:15:49.125 189 12370.65 75.80 55384.45 88888.00 2007-07-08 08:15:49.250 189 12370.67 75.80 55384.45 88888.00 2007-07-08 08:15:49.375 189 12370.80 75.85 55384.45 88888.00 2007-07-08 08:15:49.500 189 12370.80 75.88 55384.47 88888.00 2007-07-08 08:15:49.625 189 12370.77 75.83 55384.45 88888.00 2007-07-08 08:15:49.750 189 12370.73 75.78 55384.45 88888.00 2007-07-08 08:15:49.875 189 12370.73 75.80 55384.47 88888.00 2007-07-08 08:15:50.000 189 12370.83 75.88 55384.50 88888.00 2007-07-08 08:15:50.125 189 12370.80 75.88 55384.50 88888.00 2007-07-08 08:15:50.250 189 12370.73 75.80 55384.47 88888.00 2007-07-08 08:15:50.375 189 12370.73 75.80 55384.50 88888.00 2007-07-08 08:15:50.500 189 12370.70 75.83 55384.50 88888.00 2007-07-08 08:15:50.625 189 12370.70 75.88 55384.53 88888.00 2007-07-08 08:15:50.750 189 12370.70 75.88 55384.55 88888.00 2007-07-08 08:15:50.875 189 12370.77 75.92 55384.55 88888.00 2007-07-08 08:15:51.000 189 12370.73 75.88 55384.47 88888.00 2007-07-08 08:15:51.125 189 12370.75 75.85 55384.50 88888.00 2007-07-08 08:15:51.250 189 12370.73 75.80 55384.45 88888.00 2007-07-08 08:15:51.375 189 12370.67 75.78 55384.47 88888.00 2007-07-08 08:15:51.500 189 12370.70 75.85 55384.45 88888.00 2007-07-08 08:15:51.625 189 12370.70 75.85 55384.47 88888.00 2007-07-08 08:15:51.750 189 12370.70 75.90 55384.50 88888.00 2007-07-08 08:15:51.875 189 12370.67 75.85 55384.47 88888.00 2007-07-08 08:15:52.000 189 12370.60 75.88 55384.47 88888.00 2007-07-08 08:15:52.125 189 12370.70 75.88 55384.50 88888.00 2007-07-08 08:15:52.250 189 12370.73 75.80 55384.47 88888.00 2007-07-08 08:15:52.375 189 12370.77 75.83 55384.47 88888.00 2007-07-08 08:15:52.500 189 12370.83 75.88 55384.50 88888.00 2007-07-08 08:15:52.625 189 12370.80 75.83 55384.50 88888.00 2007-07-08 08:15:52.750 189 12370.77 75.85 55384.47 88888.00 2007-07-08 08:15:52.875 189 12370.75 75.85 55384.45 88888.00 2007-07-08 08:15:53.000 189 12370.77 75.80 55384.43 88888.00 2007-07-08 08:15:53.125 189 12370.73 75.78 55384.45 88888.00 2007-07-08 08:15:53.250 189 12370.80 75.83 55384.47 88888.00 2007-07-08 08:15:53.375 189 12370.88 75.85 55384.47 88888.00 2007-07-08 08:15:53.500 189 12370.83 75.85 55384.45 88888.00 2007-07-08 08:15:53.625 189 12370.77 75.85 55384.45 88888.00 2007-07-08 08:15:53.750 189 12370.80 75.83 55384.43 88888.00 2007-07-08 08:15:53.875 189 12370.80 75.83 55384.45 88888.00 2007-07-08 08:15:54.000 189 12370.83 75.83 55384.43 88888.00 2007-07-08 08:15:54.125 189 12370.83 75.83 55384.43 88888.00 2007-07-08 08:15:54.250 189 12370.83 75.85 55384.43 88888.00 2007-07-08 08:15:54.375 189 12370.88 75.80 55384.43 88888.00 2007-07-08 08:15:54.500 189 12370.90 75.83 55384.47 88888.00 2007-07-08 08:15:54.625 189 12370.85 75.85 55384.50 88888.00 2007-07-08 08:15:54.750 189 12370.85 75.88 55384.50 88888.00 2007-07-08 08:15:54.875 189 12370.83 75.83 55384.47 88888.00 2007-07-08 08:15:55.000 189 12370.77 75.78 55384.45 88888.00 2007-07-08 08:15:55.125 189 12370.80 75.85 55384.47 88888.00 2007-07-08 08:15:55.250 189 12370.90 75.88 55384.50 88888.00 2007-07-08 08:15:55.375 189 12370.90 75.83 55384.47 88888.00 2007-07-08 08:15:55.500 189 12370.92 75.83 55384.47 88888.00 2007-07-08 08:15:55.625 189 12370.95 75.90 55384.50 88888.00 2007-07-08 08:15:55.750 189 12370.92 75.90 55384.50 88888.00 2007-07-08 08:15:55.875 189 12370.92 75.88 55384.50 88888.00 2007-07-08 08:15:56.000 189 12370.90 75.88 55384.50 88888.00 2007-07-08 08:15:56.125 189 12370.98 75.83 55384.50 88888.00 2007-07-08 08:15:56.250 189 12370.98 75.88 55384.50 88888.00 2007-07-08 08:15:56.375 189 12370.98 75.85 55384.50 88888.00 2007-07-08 08:15:56.500 189 12370.92 75.85 55384.53 88888.00 2007-07-08 08:15:56.625 189 12370.92 75.85 55384.50 88888.00 2007-07-08 08:15:56.750 189 12370.85 75.88 55384.47 88888.00 2007-07-08 08:15:56.875 189 12370.83 75.90 55384.53 88888.00 2007-07-08 08:15:57.000 189 12370.88 75.88 55384.50 88888.00 2007-07-08 08:15:57.125 189 12370.88 75.90 55384.53 88888.00 2007-07-08 08:15:57.250 189 12370.83 75.80 55384.47 88888.00 2007-07-08 08:15:57.375 189 12370.77 75.75 55384.43 88888.00 2007-07-08 08:15:57.500 189 12370.83 75.78 55384.43 88888.00 2007-07-08 08:15:57.625 189 12370.92 75.78 55384.47 88888.00 2007-07-08 08:15:57.750 189 12370.95 75.83 55384.47 88888.00 2007-07-08 08:15:57.875 189 12370.90 75.83 55384.47 88888.00 2007-07-08 08:15:58.000 189 12370.90 75.80 55384.47 88888.00 2007-07-08 08:15:58.125 189 12371.00 75.88 55384.53 88888.00 2007-07-08 08:15:58.250 189 12370.98 75.85 55384.53 88888.00 2007-07-08 08:15:58.375 189 12370.98 75.85 55384.53 88888.00 2007-07-08 08:15:58.500 189 12370.88 75.80 55384.50 88888.00 2007-07-08 08:15:58.625 189 12370.80 75.80 55384.47 88888.00 2007-07-08 08:15:58.750 189 12370.80 75.83 55384.47 88888.00 2007-07-08 08:15:58.875 189 12370.77 75.80 55384.47 88888.00 2007-07-08 08:15:59.000 189 12370.75 75.78 55384.47 88888.00 2007-07-08 08:15:59.125 189 12370.73 75.72 55384.45 88888.00 2007-07-08 08:15:59.250 189 12370.77 75.83 55384.53 88888.00 2007-07-08 08:15:59.375 189 12370.90 75.88 55384.53 88888.00 2007-07-08 08:15:59.500 189 12370.92 75.85 55384.50 88888.00 2007-07-08 08:15:59.625 189 12370.92 75.83 55384.53 88888.00 2007-07-08 08:15:59.750 189 12370.88 75.83 55384.50 88888.00 2007-07-08 08:15:59.875 189 12370.85 75.80 55384.47 88888.00 2007-07-08 08:16:00.000 189 12370.83 75.80 55384.45 88888.00 2007-07-08 08:16:00.125 189 12370.85 75.85 55384.53 88888.00 2007-07-08 08:16:00.250 189 12370.88 75.88 55384.50 88888.00 2007-07-08 08:16:00.375 189 12370.88 75.83 55384.45 88888.00 2007-07-08 08:16:00.500 189 12370.92 75.78 55384.47 88888.00 2007-07-08 08:16:00.625 189 12370.90 75.80 55384.47 88888.00 2007-07-08 08:16:00.750 189 12370.95 75.83 55384.53 88888.00 2007-07-08 08:16:00.875 189 12370.88 75.85 55384.50 88888.00 2007-07-08 08:16:01.000 189 12370.77 75.78 55384.45 88888.00 2007-07-08 08:16:01.125 189 12370.77 75.78 55384.50 88888.00 2007-07-08 08:16:01.250 189 12370.70 75.75 55384.53 88888.00 2007-07-08 08:16:01.375 189 12370.80 75.80 55384.53 88888.00 2007-07-08 08:16:01.500 189 12370.80 75.83 55384.53 88888.00 2007-07-08 08:16:01.625 189 12370.77 75.83 55384.50 88888.00 2007-07-08 08:16:01.750 189 12370.75 75.80 55384.50 88888.00 2007-07-08 08:16:01.875 189 12370.80 75.80 55384.53 88888.00 2007-07-08 08:16:02.000 189 12370.80 75.78 55384.50 88888.00 2007-07-08 08:16:02.125 189 12370.70 75.75 55384.47 88888.00 2007-07-08 08:16:02.250 189 12370.67 75.83 55384.50 88888.00 2007-07-08 08:16:02.375 189 12370.80 75.85 55384.50 88888.00 2007-07-08 08:16:02.500 189 12370.90 75.88 55384.50 88888.00 2007-07-08 08:16:02.625 189 12370.98 75.90 55384.47 88888.00 2007-07-08 08:16:02.750 189 12371.00 75.90 55384.50 88888.00 2007-07-08 08:16:02.875 189 12370.98 75.78 55384.47 88888.00 2007-07-08 08:16:03.000 189 12370.88 75.78 55384.47 88888.00 2007-07-08 08:16:03.125 189 12370.80 75.88 55384.50 88888.00 2007-07-08 08:16:03.250 189 12370.83 75.85 55384.47 88888.00 2007-07-08 08:16:03.375 189 12370.80 75.78 55384.45 88888.00 2007-07-08 08:16:03.500 189 12370.80 75.72 55384.45 88888.00 2007-07-08 08:16:03.625 189 12370.75 75.72 55384.45 88888.00 2007-07-08 08:16:03.750 189 12370.80 75.78 55384.50 88888.00 2007-07-08 08:16:03.875 189 12370.88 75.80 55384.50 88888.00 2007-07-08 08:16:04.000 189 12370.90 75.85 55384.50 88888.00 2007-07-08 08:16:04.125 189 12370.85 75.85 55384.53 88888.00 2007-07-08 08:16:04.250 189 12370.85 75.80 55384.50 88888.00 2007-07-08 08:16:04.375 189 12370.90 75.78 55384.47 88888.00 2007-07-08 08:16:04.500 189 12370.88 75.83 55384.50 88888.00 2007-07-08 08:16:04.625 189 12370.83 75.78 55384.47 88888.00 2007-07-08 08:16:04.750 189 12370.83 75.72 55384.45 88888.00 2007-07-08 08:16:04.875 189 12370.90 75.85 55384.47 88888.00 2007-07-08 08:16:05.000 189 12370.90 75.90 55384.53 88888.00 2007-07-08 08:16:05.125 189 12370.85 75.92 55384.53 88888.00 2007-07-08 08:16:05.250 189 12370.77 75.85 55384.53 88888.00 2007-07-08 08:16:05.375 189 12370.83 75.85 55384.53 88888.00 2007-07-08 08:16:05.500 189 12370.88 75.92 55384.53 88888.00 2007-07-08 08:16:05.625 189 12370.88 75.88 55384.50 88888.00 2007-07-08 08:16:05.750 189 12370.83 75.88 55384.55 88888.00 2007-07-08 08:16:05.875 189 12370.80 75.85 55384.53 88888.00 2007-07-08 08:16:06.000 189 12370.80 75.88 55384.50 88888.00 2007-07-08 08:16:06.125 189 12370.75 75.88 55384.53 88888.00 2007-07-08 08:16:06.250 189 12370.77 75.85 55384.53 88888.00 2007-07-08 08:16:06.375 189 12370.85 75.85 55384.47 88888.00 2007-07-08 08:16:06.500 189 12370.88 75.88 55384.50 88888.00 2007-07-08 08:16:06.625 189 12370.85 75.85 55384.50 88888.00 2007-07-08 08:16:06.750 189 12370.85 75.83 55384.50 88888.00 2007-07-08 08:16:06.875 189 12370.88 75.88 55384.50 88888.00 2007-07-08 08:16:07.000 189 12370.80 75.88 55384.47 88888.00 2007-07-08 08:16:07.125 189 12370.85 75.85 55384.47 88888.00 2007-07-08 08:16:07.250 189 12370.92 75.85 55384.53 88888.00 2007-07-08 08:16:07.375 189 12370.92 75.92 55384.50 88888.00 2007-07-08 08:16:07.500 189 12370.83 75.92 55384.47 88888.00 2007-07-08 08:16:07.625 189 12370.85 75.90 55384.47 88888.00 2007-07-08 08:16:07.750 189 12370.88 75.90 55384.47 88888.00 2007-07-08 08:16:07.875 189 12370.92 75.90 55384.53 88888.00 2007-07-08 08:16:08.000 189 12371.00 75.85 55384.55 88888.00 2007-07-08 08:16:08.125 189 12370.92 75.83 55384.47 88888.00 2007-07-08 08:16:08.250 189 12370.80 75.80 55384.50 88888.00 2007-07-08 08:16:08.375 189 12370.85 75.83 55384.50 88888.00 2007-07-08 08:16:08.500 189 12370.83 75.83 55384.47 88888.00 2007-07-08 08:16:08.625 189 12370.85 75.85 55384.50 88888.00 2007-07-08 08:16:08.750 189 12370.88 75.85 55384.53 88888.00 2007-07-08 08:16:08.875 189 12370.88 75.85 55384.50 88888.00 2007-07-08 08:16:09.000 189 12370.88 75.88 55384.47 88888.00 2007-07-08 08:16:09.125 189 12370.95 75.90 55384.53 88888.00 2007-07-08 08:16:09.250 189 12370.95 75.83 55384.47 88888.00 2007-07-08 08:16:09.375 189 12370.95 75.85 55384.50 88888.00 2007-07-08 08:16:09.500 189 12370.92 75.90 55384.55 88888.00 2007-07-08 08:16:09.625 189 12370.92 75.88 55384.55 88888.00 2007-07-08 08:16:09.750 189 12370.92 75.80 55384.50 88888.00 2007-07-08 08:16:09.875 189 12370.98 75.83 55384.45 88888.00 2007-07-08 08:16:10.000 189 12371.05 75.85 55384.45 88888.00 2007-07-08 08:16:10.125 189 12370.98 75.83 55384.50 88888.00 2007-07-08 08:16:10.250 189 12370.88 75.78 55384.47 88888.00 2007-07-08 08:16:10.375 189 12371.00 75.80 55384.53 88888.00 2007-07-08 08:16:10.500 189 12371.05 75.85 55384.53 88888.00 2007-07-08 08:16:10.625 189 12371.00 75.83 55384.50 88888.00 2007-07-08 08:16:10.750 189 12371.02 75.90 55384.53 88888.00 2007-07-08 08:16:10.875 189 12370.98 75.88 55384.55 88888.00 2007-07-08 08:16:11.000 189 12370.90 75.85 55384.50 88888.00 2007-07-08 08:16:11.125 189 12370.88 75.85 55384.47 88888.00 2007-07-08 08:16:11.250 189 12370.88 75.88 55384.50 88888.00 2007-07-08 08:16:11.375 189 12370.90 75.90 55384.50 88888.00 2007-07-08 08:16:11.500 189 12370.88 75.90 55384.53 88888.00 2007-07-08 08:16:11.625 189 12370.90 75.88 55384.53 88888.00 2007-07-08 08:16:11.750 189 12370.92 75.85 55384.53 88888.00 2007-07-08 08:16:11.875 189 12370.90 75.85 55384.47 88888.00 2007-07-08 08:16:12.000 189 12370.90 75.88 55384.50 88888.00 2007-07-08 08:16:12.125 189 12370.88 75.92 55384.55 88888.00 2007-07-08 08:16:12.250 189 12370.88 75.88 55384.53 88888.00 2007-07-08 08:16:12.375 189 12370.92 75.88 55384.50 88888.00 2007-07-08 08:16:12.500 189 12370.92 75.88 55384.53 88888.00 2007-07-08 08:16:12.625 189 12370.85 75.85 55384.50 88888.00 2007-07-08 08:16:12.750 189 12370.80 75.88 55384.53 88888.00 2007-07-08 08:16:12.875 189 12370.85 75.85 55384.53 88888.00 2007-07-08 08:16:13.000 189 12370.88 75.85 55384.50 88888.00 2007-07-08 08:16:13.125 189 12370.88 75.90 55384.53 88888.00 2007-07-08 08:16:13.250 189 12370.80 75.83 55384.50 88888.00 2007-07-08 08:16:13.375 189 12370.85 75.80 55384.47 88888.00 2007-07-08 08:16:13.500 189 12370.92 75.83 55384.47 88888.00 2007-07-08 08:16:13.625 189 12370.95 75.85 55384.50 88888.00 2007-07-08 08:16:13.750 189 12370.95 75.85 55384.53 88888.00 2007-07-08 08:16:13.875 189 12370.95 75.88 55384.50 88888.00 2007-07-08 08:16:14.000 189 12371.02 75.88 55384.45 88888.00 2007-07-08 08:16:14.125 189 12370.95 75.85 55384.45 88888.00 2007-07-08 08:16:14.250 189 12370.90 75.88 55384.47 88888.00 2007-07-08 08:16:14.375 189 12371.00 75.95 55384.50 88888.00 2007-07-08 08:16:14.500 189 12370.98 75.90 55384.50 88888.00 2007-07-08 08:16:14.625 189 12370.90 75.85 55384.47 88888.00 2007-07-08 08:16:14.750 189 12370.95 75.90 55384.50 88888.00 2007-07-08 08:16:14.875 189 12371.00 75.88 55384.53 88888.00 2007-07-08 08:16:15.000 189 12371.00 75.83 55384.47 88888.00 2007-07-08 08:16:15.125 189 12370.95 75.85 55384.50 88888.00 2007-07-08 08:16:15.250 189 12370.92 75.85 55384.50 88888.00 2007-07-08 08:16:15.375 189 12370.90 75.92 55384.53 88888.00 2007-07-08 08:16:15.500 189 12370.80 75.88 55384.50 88888.00 2007-07-08 08:16:15.625 189 12370.75 75.88 55384.47 88888.00 2007-07-08 08:16:15.750 189 12370.83 75.90 55384.50 88888.00 2007-07-08 08:16:15.875 189 12370.88 75.92 55384.47 88888.00 2007-07-08 08:16:16.000 189 12370.88 75.85 55384.45 88888.00 2007-07-08 08:16:16.125 189 12370.88 75.85 55384.47 88888.00 2007-07-08 08:16:16.250 189 12370.90 75.90 55384.55 88888.00 2007-07-08 08:16:16.375 189 12370.95 75.90 55384.55 88888.00 2007-07-08 08:16:16.500 189 12370.90 75.90 55384.55 88888.00 2007-07-08 08:16:16.625 189 12370.88 75.88 55384.53 88888.00 2007-07-08 08:16:16.750 189 12370.88 75.88 55384.50 88888.00 2007-07-08 08:16:16.875 189 12370.95 75.90 55384.50 88888.00 2007-07-08 08:16:17.000 189 12370.98 75.90 55384.50 88888.00 2007-07-08 08:16:17.125 189 12371.00 75.88 55384.50 88888.00 2007-07-08 08:16:17.250 189 12370.98 75.85 55384.55 88888.00 2007-07-08 08:16:17.375 189 12370.98 75.88 55384.55 88888.00 2007-07-08 08:16:17.500 189 12370.98 75.85 55384.55 88888.00 2007-07-08 08:16:17.625 189 12370.92 75.83 55384.55 88888.00 2007-07-08 08:16:17.750 189 12370.85 75.80 55384.55 88888.00 2007-07-08 08:16:17.875 189 12370.90 75.85 55384.55 88888.00 2007-07-08 08:16:18.000 189 12370.98 75.88 55384.55 88888.00 2007-07-08 08:16:18.125 189 12371.00 75.85 55384.55 88888.00 2007-07-08 08:16:18.250 189 12370.98 75.80 55384.57 88888.00 2007-07-08 08:16:18.375 189 12370.95 75.80 55384.57 88888.00 2007-07-08 08:16:18.500 189 12370.92 75.80 55384.55 88888.00 2007-07-08 08:16:18.625 189 12371.00 75.78 55384.55 88888.00 2007-07-08 08:16:18.750 189 12371.05 75.80 55384.55 88888.00 2007-07-08 08:16:18.875 189 12371.05 75.88 55384.55 88888.00 2007-07-08 08:16:19.000 189 12370.98 75.85 55384.55 88888.00 2007-07-08 08:16:19.125 189 12370.90 75.83 55384.55 88888.00 2007-07-08 08:16:19.250 189 12370.95 75.80 55384.57 88888.00 2007-07-08 08:16:19.375 189 12371.00 75.83 55384.55 88888.00 2007-07-08 08:16:19.500 189 12370.90 75.80 55384.53 88888.00 2007-07-08 08:16:19.625 189 12370.85 75.80 55384.53 88888.00 2007-07-08 08:16:19.750 189 12370.95 75.83 55384.55 88888.00 2007-07-08 08:16:19.875 189 12371.00 75.83 55384.55 88888.00 2007-07-08 08:16:20.000 189 12370.95 75.80 55384.55 88888.00 2007-07-08 08:16:20.125 189 12370.90 75.83 55384.60 88888.00 2007-07-08 08:16:20.250 189 12370.98 75.88 55384.60 88888.00 2007-07-08 08:16:20.375 189 12371.08 75.90 55384.57 88888.00 2007-07-08 08:16:20.500 189 12371.05 75.80 55384.55 88888.00 2007-07-08 08:16:20.625 189 12371.02 75.83 55384.57 88888.00 2007-07-08 08:16:20.750 189 12371.02 75.83 55384.57 88888.00 2007-07-08 08:16:20.875 189 12370.98 75.85 55384.53 88888.00 2007-07-08 08:16:21.000 189 12370.95 75.83 55384.57 88888.00 2007-07-08 08:16:21.125 189 12370.92 75.85 55384.60 88888.00 2007-07-08 08:16:21.250 189 12370.90 75.83 55384.62 88888.00 2007-07-08 08:16:21.375 189 12370.90 75.83 55384.57 88888.00 2007-07-08 08:16:21.500 189 12370.85 75.85 55384.53 88888.00 2007-07-08 08:16:21.625 189 12370.85 75.83 55384.53 88888.00 2007-07-08 08:16:21.750 189 12370.90 75.83 55384.57 88888.00 2007-07-08 08:16:21.875 189 12370.95 75.88 55384.57 88888.00 2007-07-08 08:16:22.000 189 12371.00 75.80 55384.57 88888.00 2007-07-08 08:16:22.125 189 12370.95 75.80 55384.57 88888.00 2007-07-08 08:16:22.250 189 12370.95 75.83 55384.57 88888.00 2007-07-08 08:16:22.375 189 12371.00 75.85 55384.57 88888.00 2007-07-08 08:16:22.500 189 12371.00 75.88 55384.60 88888.00 2007-07-08 08:16:22.625 189 12371.02 75.85 55384.60 88888.00 2007-07-08 08:16:22.750 189 12370.98 75.80 55384.57 88888.00 2007-07-08 08:16:22.875 189 12370.95 75.83 55384.55 88888.00 2007-07-08 08:16:23.000 189 12371.02 75.88 55384.53 88888.00 2007-07-08 08:16:23.125 189 12370.95 75.78 55384.53 88888.00 2007-07-08 08:16:23.250 189 12370.88 75.78 55384.55 88888.00 2007-07-08 08:16:23.375 189 12370.92 75.80 55384.60 88888.00 2007-07-08 08:16:23.500 189 12371.00 75.78 55384.60 88888.00 2007-07-08 08:16:23.625 189 12371.00 75.83 55384.60 88888.00 2007-07-08 08:16:23.750 189 12370.92 75.83 55384.57 88888.00 2007-07-08 08:16:23.875 189 12370.85 75.80 55384.57 88888.00 2007-07-08 08:16:24.000 189 12370.85 75.83 55384.57 88888.00 2007-07-08 08:16:24.125 189 12370.88 75.83 55384.57 88888.00 2007-07-08 08:16:24.250 189 12370.80 75.78 55384.55 88888.00 2007-07-08 08:16:24.375 189 12370.90 75.78 55384.57 88888.00 2007-07-08 08:16:24.500 189 12371.00 75.80 55384.57 88888.00 2007-07-08 08:16:24.625 189 12370.90 75.80 55384.55 88888.00 2007-07-08 08:16:24.750 189 12370.80 75.72 55384.55 88888.00 2007-07-08 08:16:24.875 189 12370.80 75.75 55384.55 88888.00 2007-07-08 08:16:25.000 189 12370.88 75.80 55384.55 88888.00 2007-07-08 08:16:25.125 189 12371.00 75.80 55384.53 88888.00 2007-07-08 08:16:25.250 189 12370.95 75.80 55384.55 88888.00 2007-07-08 08:16:25.375 189 12371.00 75.80 55384.55 88888.00 2007-07-08 08:16:25.500 189 12371.00 75.88 55384.55 88888.00 2007-07-08 08:16:25.625 189 12370.92 75.88 55384.55 88888.00 2007-07-08 08:16:25.750 189 12370.90 75.80 55384.53 88888.00 2007-07-08 08:16:25.875 189 12370.90 75.78 55384.53 88888.00 2007-07-08 08:16:26.000 189 12371.02 75.78 55384.50 88888.00 2007-07-08 08:16:26.125 189 12371.05 75.83 55384.50 88888.00 2007-07-08 08:16:26.250 189 12371.02 75.83 55384.53 88888.00 2007-07-08 08:16:26.375 189 12371.08 75.85 55384.50 88888.00 2007-07-08 08:16:26.500 189 12371.10 75.83 55384.53 88888.00 2007-07-08 08:16:26.625 189 12371.00 75.78 55384.53 88888.00 2007-07-08 08:16:26.750 189 12370.92 75.78 55384.53 88888.00 2007-07-08 08:16:26.875 189 12370.88 75.78 55384.53 88888.00 2007-07-08 08:16:27.000 189 12370.95 75.80 55384.55 88888.00 2007-07-08 08:16:27.125 189 12370.98 75.78 55384.57 88888.00 2007-07-08 08:16:27.250 189 12370.92 75.75 55384.57 88888.00 2007-07-08 08:16:27.375 189 12370.85 75.75 55384.57 88888.00 2007-07-08 08:16:27.500 189 12370.88 75.75 55384.57 88888.00 2007-07-08 08:16:27.625 189 12370.95 75.80 55384.55 88888.00 2007-07-08 08:16:27.750 189 12370.98 75.80 55384.57 88888.00 2007-07-08 08:16:27.875 189 12370.98 75.80 55384.57 88888.00 2007-07-08 08:16:28.000 189 12370.88 75.80 55384.55 88888.00 2007-07-08 08:16:28.125 189 12370.85 75.72 55384.55 88888.00 2007-07-08 08:16:28.250 189 12370.88 75.70 55384.50 88888.00 2007-07-08 08:16:28.375 189 12370.90 75.75 55384.53 88888.00 2007-07-08 08:16:28.500 189 12370.88 75.80 55384.53 88888.00 2007-07-08 08:16:28.625 189 12370.83 75.72 55384.53 88888.00 2007-07-08 08:16:28.750 189 12370.88 75.75 55384.55 88888.00 2007-07-08 08:16:28.875 189 12370.95 75.78 55384.55 88888.00 2007-07-08 08:16:29.000 189 12370.95 75.75 55384.53 88888.00 2007-07-08 08:16:29.125 189 12370.90 75.72 55384.53 88888.00 2007-07-08 08:16:29.250 189 12370.90 75.72 55384.55 88888.00 2007-07-08 08:16:29.375 189 12370.90 75.75 55384.57 88888.00 2007-07-08 08:16:29.500 189 12370.92 75.78 55384.57 88888.00 2007-07-08 08:16:29.625 189 12370.95 75.75 55384.57 88888.00 2007-07-08 08:16:29.750 189 12371.00 75.78 55384.55 88888.00 2007-07-08 08:16:29.875 189 12371.00 75.78 55384.53 88888.00 2007-07-08 08:16:30.000 189 12371.02 75.80 55384.53 88888.00 2007-07-08 08:16:30.125 189 12371.02 75.80 55384.55 88888.00 2007-07-08 08:16:30.250 189 12370.95 75.78 55384.55 88888.00 2007-07-08 08:16:30.375 189 12370.95 75.78 55384.57 88888.00 2007-07-08 08:16:30.500 189 12370.92 75.72 55384.57 88888.00 2007-07-08 08:16:30.625 189 12370.95 75.67 55384.57 88888.00 2007-07-08 08:16:30.750 189 12370.98 75.70 55384.57 88888.00 2007-07-08 08:16:30.875 189 12370.95 75.75 55384.55 88888.00 2007-07-08 08:16:31.000 189 12370.83 75.78 55384.55 88888.00 2007-07-08 08:16:31.125 189 12370.85 75.75 55384.57 88888.00 2007-07-08 08:16:31.250 189 12370.85 75.80 55384.62 88888.00 2007-07-08 08:16:31.375 189 12370.92 75.80 55384.62 88888.00 2007-07-08 08:16:31.500 189 12370.85 75.75 55384.55 88888.00 2007-07-08 08:16:31.625 189 12370.80 75.75 55384.55 88888.00 2007-07-08 08:16:31.750 189 12370.88 75.78 55384.57 88888.00 2007-07-08 08:16:31.875 189 12370.88 75.78 55384.57 88888.00 2007-07-08 08:16:32.000 189 12370.88 75.67 55384.55 88888.00 2007-07-08 08:16:32.125 189 12370.92 75.67 55384.57 88888.00 2007-07-08 08:16:32.250 189 12370.88 75.70 55384.57 88888.00 2007-07-08 08:16:32.375 189 12370.92 75.72 55384.57 88888.00 2007-07-08 08:16:32.500 189 12370.92 75.75 55384.60 88888.00 2007-07-08 08:16:32.625 189 12370.90 75.72 55384.65 88888.00 2007-07-08 08:16:32.750 189 12370.90 75.72 55384.62 88888.00 2007-07-08 08:16:32.875 189 12370.95 75.78 55384.60 88888.00 2007-07-08 08:16:33.000 189 12371.00 75.75 55384.60 88888.00 2007-07-08 08:16:33.125 189 12370.98 75.65 55384.57 88888.00 2007-07-08 08:16:33.250 189 12370.90 75.65 55384.57 88888.00 2007-07-08 08:16:33.375 189 12370.92 75.67 55384.57 88888.00 2007-07-08 08:16:33.500 189 12370.92 75.67 55384.57 88888.00 2007-07-08 08:16:33.625 189 12371.00 75.65 55384.57 88888.00 2007-07-08 08:16:33.750 189 12371.00 75.65 55384.60 88888.00 2007-07-08 08:16:33.875 189 12371.02 75.70 55384.60 88888.00 2007-07-08 08:16:34.000 189 12371.05 75.72 55384.57 88888.00 2007-07-08 08:16:34.125 189 12371.00 75.75 55384.57 88888.00 2007-07-08 08:16:34.250 189 12371.00 75.70 55384.57 88888.00 2007-07-08 08:16:34.375 189 12371.05 75.67 55384.55 88888.00 2007-07-08 08:16:34.500 189 12371.02 75.72 55384.55 88888.00 2007-07-08 08:16:34.625 189 12370.98 75.80 55384.60 88888.00 2007-07-08 08:16:34.750 189 12370.95 75.75 55384.60 88888.00 2007-07-08 08:16:34.875 189 12371.00 75.72 55384.57 88888.00 2007-07-08 08:16:35.000 189 12371.02 75.70 55384.55 88888.00 2007-07-08 08:16:35.125 189 12370.98 75.72 55384.57 88888.00 2007-07-08 08:16:35.250 189 12370.95 75.67 55384.57 88888.00 2007-07-08 08:16:35.375 189 12371.00 75.67 55384.57 88888.00 2007-07-08 08:16:35.500 189 12370.92 75.67 55384.57 88888.00 2007-07-08 08:16:35.625 189 12371.00 75.70 55384.60 88888.00 2007-07-08 08:16:35.750 189 12371.00 75.62 55384.60 88888.00 2007-07-08 08:16:35.875 189 12370.98 75.70 55384.60 88888.00 2007-07-08 08:16:36.000 189 12371.08 75.72 55384.60 88888.00 2007-07-08 08:16:36.125 189 12371.00 75.67 55384.60 88888.00 2007-07-08 08:16:36.250 189 12370.98 75.70 55384.57 88888.00 2007-07-08 08:16:36.375 189 12370.98 75.70 55384.60 88888.00 2007-07-08 08:16:36.500 189 12371.00 75.70 55384.62 88888.00 2007-07-08 08:16:36.625 189 12371.02 75.67 55384.65 88888.00 2007-07-08 08:16:36.750 189 12371.05 75.67 55384.62 88888.00 2007-07-08 08:16:36.875 189 12371.00 75.65 55384.57 88888.00 2007-07-08 08:16:37.000 189 12371.02 75.65 55384.60 88888.00 2007-07-08 08:16:37.125 189 12371.02 75.70 55384.60 88888.00 2007-07-08 08:16:37.250 189 12370.92 75.62 55384.60 88888.00 2007-07-08 08:16:37.375 189 12370.92 75.65 55384.62 88888.00 2007-07-08 08:16:37.500 189 12370.95 75.67 55384.62 88888.00 2007-07-08 08:16:37.625 189 12371.00 75.67 55384.60 88888.00 2007-07-08 08:16:37.750 189 12370.92 75.62 55384.55 88888.00 2007-07-08 08:16:37.875 189 12370.88 75.62 55384.57 88888.00 2007-07-08 08:16:38.000 189 12370.85 75.65 55384.60 88888.00 2007-07-08 08:16:38.125 189 12370.88 75.70 55384.60 88888.00 2007-07-08 08:16:38.250 189 12370.92 75.67 55384.57 88888.00 2007-07-08 08:16:38.375 189 12370.95 75.65 55384.57 88888.00 2007-07-08 08:16:38.500 189 12370.85 75.65 55384.55 88888.00 2007-07-08 08:16:38.625 189 12370.88 75.67 55384.57 88888.00 2007-07-08 08:16:38.750 189 12370.92 75.67 55384.60 88888.00 2007-07-08 08:16:38.875 189 12370.92 75.65 55384.60 88888.00 2007-07-08 08:16:39.000 189 12370.92 75.62 55384.60 88888.00 2007-07-08 08:16:39.125 189 12370.90 75.67 55384.60 88888.00 2007-07-08 08:16:39.250 189 12370.92 75.70 55384.62 88888.00 2007-07-08 08:16:39.375 189 12371.00 75.70 55384.62 88888.00 2007-07-08 08:16:39.500 189 12371.02 75.75 55384.68 88888.00 2007-07-08 08:16:39.625 189 12371.00 75.65 55384.62 88888.00 2007-07-08 08:16:39.750 189 12370.98 75.62 55384.60 88888.00 2007-07-08 08:16:39.875 189 12370.95 75.60 55384.60 88888.00 2007-07-08 08:16:40.000 189 12370.95 75.60 55384.57 88888.00 2007-07-08 08:16:40.125 189 12370.98 75.60 55384.57 88888.00 2007-07-08 08:16:40.250 189 12371.05 75.60 55384.57 88888.00 2007-07-08 08:16:40.375 189 12371.05 75.65 55384.62 88888.00 2007-07-08 08:16:40.500 189 12371.02 75.62 55384.60 88888.00 2007-07-08 08:16:40.625 189 12371.05 75.65 55384.60 88888.00 2007-07-08 08:16:40.750 189 12371.10 75.65 55384.60 88888.00 2007-07-08 08:16:40.875 189 12370.98 75.60 55384.60 88888.00 2007-07-08 08:16:41.000 189 12370.90 75.58 55384.60 88888.00 2007-07-08 08:16:41.125 189 12370.85 75.60 55384.60 88888.00 2007-07-08 08:16:41.250 189 12370.88 75.65 55384.60 88888.00 2007-07-08 08:16:41.375 189 12370.90 75.65 55384.60 88888.00 2007-07-08 08:16:41.500 189 12370.90 75.65 55384.57 88888.00 2007-07-08 08:16:41.625 189 12370.88 75.65 55384.60 88888.00 2007-07-08 08:16:41.750 189 12370.88 75.62 55384.62 88888.00 2007-07-08 08:16:41.875 189 12370.90 75.62 55384.62 88888.00 2007-07-08 08:16:42.000 189 12370.90 75.62 55384.60 88888.00 2007-07-08 08:16:42.125 189 12370.92 75.55 55384.55 88888.00 2007-07-08 08:16:42.250 189 12370.92 75.53 55384.57 88888.00 2007-07-08 08:16:42.375 189 12370.95 75.60 55384.60 88888.00 2007-07-08 08:16:42.500 189 12370.95 75.65 55384.62 88888.00 2007-07-08 08:16:42.625 189 12370.92 75.60 55384.62 88888.00 2007-07-08 08:16:42.750 189 12370.98 75.60 55384.62 88888.00 2007-07-08 08:16:42.875 189 12370.95 75.62 55384.60 88888.00 2007-07-08 08:16:43.000 189 12370.88 75.60 55384.60 88888.00 2007-07-08 08:16:43.125 189 12370.98 75.65 55384.62 88888.00 2007-07-08 08:16:43.250 189 12371.00 75.62 55384.62 88888.00 2007-07-08 08:16:43.375 189 12371.02 75.65 55384.65 88888.00 2007-07-08 08:16:43.500 189 12371.00 75.65 55384.62 88888.00 2007-07-08 08:16:43.625 189 12371.00 75.65 55384.62 88888.00 2007-07-08 08:16:43.750 189 12371.05 75.70 55384.62 88888.00 2007-07-08 08:16:43.875 189 12371.05 75.67 55384.60 88888.00 2007-07-08 08:16:44.000 189 12371.08 75.62 55384.60 88888.00 2007-07-08 08:16:44.125 189 12371.05 75.60 55384.60 88888.00 2007-07-08 08:16:44.250 189 12370.92 75.60 55384.62 88888.00 2007-07-08 08:16:44.375 189 12370.88 75.60 55384.60 88888.00 2007-07-08 08:16:44.500 189 12370.92 75.62 55384.60 88888.00 2007-07-08 08:16:44.625 189 12371.05 75.62 55384.62 88888.00 2007-07-08 08:16:44.750 189 12371.02 75.60 55384.57 88888.00 2007-07-08 08:16:44.875 189 12370.95 75.58 55384.60 88888.00 2007-07-08 08:16:45.000 189 12370.98 75.58 55384.62 88888.00 2007-07-08 08:16:45.125 189 12370.98 75.58 55384.68 88888.00 2007-07-08 08:16:45.250 189 12371.00 75.58 55384.65 88888.00 2007-07-08 08:16:45.375 189 12371.00 75.60 55384.60 88888.00 2007-07-08 08:16:45.500 189 12370.95 75.60 55384.57 88888.00 2007-07-08 08:16:45.625 189 12370.98 75.60 55384.62 88888.00 2007-07-08 08:16:45.750 189 12371.05 75.55 55384.65 88888.00 2007-07-08 08:16:45.875 189 12371.02 75.50 55384.62 88888.00 2007-07-08 08:16:46.000 189 12371.02 75.50 55384.65 88888.00 2007-07-08 08:16:46.125 189 12371.00 75.53 55384.68 88888.00 2007-07-08 08:16:46.250 189 12370.98 75.53 55384.68 88888.00 2007-07-08 08:16:46.375 189 12370.98 75.55 55384.65 88888.00 2007-07-08 08:16:46.500 189 12370.98 75.58 55384.65 88888.00 2007-07-08 08:16:46.625 189 12371.00 75.55 55384.65 88888.00 2007-07-08 08:16:46.750 189 12370.95 75.53 55384.68 88888.00 2007-07-08 08:16:46.875 189 12370.95 75.58 55384.68 88888.00 2007-07-08 08:16:47.000 189 12370.90 75.50 55384.62 88888.00 2007-07-08 08:16:47.125 189 12370.95 75.55 55384.62 88888.00 2007-07-08 08:16:47.250 189 12370.98 75.60 55384.65 88888.00 2007-07-08 08:16:47.375 189 12371.02 75.62 55384.65 88888.00 2007-07-08 08:16:47.500 189 12371.00 75.55 55384.62 88888.00 2007-07-08 08:16:47.625 189 12370.95 75.50 55384.62 88888.00 2007-07-08 08:16:47.750 189 12371.00 75.53 55384.62 88888.00 2007-07-08 08:16:47.875 189 12371.02 75.53 55384.60 88888.00 2007-07-08 08:16:48.000 189 12370.92 75.50 55384.60 88888.00 2007-07-08 08:16:48.125 189 12370.92 75.50 55384.60 88888.00 2007-07-08 08:16:48.250 189 12370.88 75.50 55384.62 88888.00 2007-07-08 08:16:48.375 189 12370.92 75.55 55384.65 88888.00 2007-07-08 08:16:48.500 189 12370.98 75.60 55384.65 88888.00 2007-07-08 08:16:48.625 189 12371.02 75.55 55384.68 88888.00 2007-07-08 08:16:48.750 189 12371.05 75.50 55384.65 88888.00 2007-07-08 08:16:48.875 189 12371.00 75.55 55384.65 88888.00 2007-07-08 08:16:49.000 189 12370.98 75.53 55384.65 88888.00 2007-07-08 08:16:49.125 189 12370.95 75.53 55384.68 88888.00 2007-07-08 08:16:49.250 189 12370.92 75.53 55384.65 88888.00 2007-07-08 08:16:49.375 189 12370.98 75.55 55384.65 88888.00 2007-07-08 08:16:49.500 189 12370.95 75.55 55384.62 88888.00 2007-07-08 08:16:49.625 189 12370.92 75.47 55384.62 88888.00 2007-07-08 08:16:49.750 189 12371.02 75.53 55384.68 88888.00 2007-07-08 08:16:49.875 189 12371.02 75.55 55384.68 88888.00 2007-07-08 08:16:50.000 189 12370.98 75.58 55384.68 88888.00 2007-07-08 08:16:50.125 189 12370.92 75.53 55384.65 88888.00 2007-07-08 08:16:50.250 189 12370.98 75.50 55384.60 88888.00 2007-07-08 08:16:50.375 189 12371.02 75.53 55384.62 88888.00 2007-07-08 08:16:50.500 189 12371.08 75.55 55384.62 88888.00 2007-07-08 08:16:50.625 189 12371.15 75.60 55384.68 88888.00 2007-07-08 08:16:50.750 189 12371.10 75.60 55384.65 88888.00 2007-07-08 08:16:50.875 189 12371.05 75.58 55384.62 88888.00 2007-07-08 08:16:51.000 189 12371.08 75.55 55384.60 88888.00 2007-07-08 08:16:51.125 189 12371.10 75.53 55384.62 88888.00 2007-07-08 08:16:51.250 189 12371.12 75.55 55384.65 88888.00 2007-07-08 08:16:51.375 189 12371.10 75.58 55384.65 88888.00 2007-07-08 08:16:51.500 189 12371.05 75.50 55384.65 88888.00 2007-07-08 08:16:51.625 189 12371.02 75.45 55384.65 88888.00 2007-07-08 08:16:51.750 189 12371.12 75.47 55384.68 88888.00 2007-07-08 08:16:51.875 189 12371.12 75.50 55384.68 88888.00 2007-07-08 08:16:52.000 189 12371.05 75.47 55384.62 88888.00 2007-07-08 08:16:52.125 189 12371.00 75.45 55384.60 88888.00 2007-07-08 08:16:52.250 189 12370.98 75.47 55384.62 88888.00 2007-07-08 08:16:52.375 189 12371.02 75.50 55384.62 88888.00 2007-07-08 08:16:52.500 189 12371.00 75.42 55384.60 88888.00 2007-07-08 08:16:52.625 189 12371.02 75.47 55384.62 88888.00 2007-07-08 08:16:52.750 189 12370.98 75.55 55384.65 88888.00 2007-07-08 08:16:52.875 189 12370.98 75.50 55384.60 88888.00 2007-07-08 08:16:53.000 189 12370.98 75.50 55384.60 88888.00 2007-07-08 08:16:53.125 189 12371.05 75.45 55384.65 88888.00 2007-07-08 08:16:53.250 189 12371.08 75.45 55384.62 88888.00 2007-07-08 08:16:53.375 189 12371.02 75.45 55384.60 88888.00 2007-07-08 08:16:53.500 189 12371.05 75.40 55384.60 88888.00 2007-07-08 08:16:53.625 189 12371.05 75.45 55384.60 88888.00 2007-07-08 08:16:53.750 189 12371.00 75.50 55384.65 88888.00 2007-07-08 08:16:53.875 189 12371.00 75.53 55384.62 88888.00 2007-07-08 08:16:54.000 189 12371.00 75.50 55384.62 88888.00 2007-07-08 08:16:54.125 189 12371.00 75.45 55384.62 88888.00 2007-07-08 08:16:54.250 189 12370.92 75.42 55384.65 88888.00 2007-07-08 08:16:54.375 189 12371.00 75.50 55384.62 88888.00 2007-07-08 08:16:54.500 189 12371.08 75.53 55384.65 88888.00 2007-07-08 08:16:54.625 189 12371.08 75.58 55384.68 88888.00 2007-07-08 08:16:54.750 189 12371.08 75.53 55384.68 88888.00 2007-07-08 08:16:54.875 189 12371.05 75.55 55384.68 88888.00 2007-07-08 08:16:55.000 189 12371.10 75.55 55384.68 88888.00 2007-07-08 08:16:55.125 189 12371.12 75.53 55384.65 88888.00 2007-07-08 08:16:55.250 189 12371.12 75.45 55384.65 88888.00 2007-07-08 08:16:55.375 189 12371.12 75.47 55384.68 88888.00 2007-07-08 08:16:55.500 189 12371.12 75.55 55384.68 88888.00 2007-07-08 08:16:55.625 189 12371.00 75.55 55384.65 88888.00 2007-07-08 08:16:55.750 189 12371.02 75.50 55384.65 88888.00 2007-07-08 08:16:55.875 189 12371.05 75.50 55384.65 88888.00 2007-07-08 08:16:56.000 189 12371.08 75.55 55384.68 88888.00 2007-07-08 08:16:56.125 189 12371.02 75.50 55384.65 88888.00 2007-07-08 08:16:56.250 189 12371.00 75.45 55384.65 88888.00 2007-07-08 08:16:56.375 189 12371.08 75.53 55384.68 88888.00 2007-07-08 08:16:56.500 189 12371.02 75.47 55384.65 88888.00 2007-07-08 08:16:56.625 189 12371.00 75.45 55384.60 88888.00 2007-07-08 08:16:56.750 189 12371.05 75.45 55384.60 88888.00 2007-07-08 08:16:56.875 189 12371.05 75.45 55384.62 88888.00 2007-07-08 08:16:57.000 189 12371.05 75.42 55384.60 88888.00 2007-07-08 08:16:57.125 189 12371.08 75.45 55384.60 88888.00 2007-07-08 08:16:57.250 189 12371.08 75.42 55384.65 88888.00 2007-07-08 08:16:57.375 189 12371.08 75.45 55384.62 88888.00 2007-07-08 08:16:57.500 189 12371.02 75.42 55384.62 88888.00 2007-07-08 08:16:57.625 189 12370.98 75.45 55384.65 88888.00 2007-07-08 08:16:57.750 189 12370.98 75.45 55384.68 88888.00 2007-07-08 08:16:57.875 189 12371.00 75.42 55384.70 88888.00 2007-07-08 08:16:58.000 189 12371.02 75.42 55384.68 88888.00 2007-07-08 08:16:58.125 189 12371.02 75.42 55384.68 88888.00 2007-07-08 08:16:58.250 189 12370.98 75.38 55384.60 88888.00 2007-07-08 08:16:58.375 189 12370.95 75.38 55384.62 88888.00 2007-07-08 08:16:58.500 189 12370.92 75.38 55384.65 88888.00 2007-07-08 08:16:58.625 189 12370.90 75.35 55384.65 88888.00 2007-07-08 08:16:58.750 189 12370.88 75.33 55384.62 88888.00 2007-07-08 08:16:58.875 189 12370.95 75.40 55384.65 88888.00 2007-07-08 08:16:59.000 189 12371.02 75.50 55384.72 88888.00 2007-07-08 08:16:59.125 189 12371.05 75.47 55384.70 88888.00 2007-07-08 08:16:59.250 189 12370.90 75.38 55384.65 88888.00 2007-07-08 08:16:59.375 189 12370.92 75.38 55384.65 88888.00 2007-07-08 08:16:59.500 189 12370.98 75.40 55384.65 88888.00 2007-07-08 08:16:59.625 189 12370.95 75.45 55384.70 88888.00 2007-07-08 08:16:59.750 189 12371.05 75.50 55384.70 88888.00 2007-07-08 08:16:59.875 189 12371.05 75.45 55384.68 88888.00 2007-07-08 08:17:00.000 189 12371.02 75.38 55384.68 88888.00 2007-07-08 08:17:00.125 189 12370.90 75.38 55384.68 88888.00 2007-07-08 08:17:00.250 189 12370.90 75.38 55384.65 88888.00 2007-07-08 08:17:00.375 189 12370.92 75.38 55384.65 88888.00 2007-07-08 08:17:00.500 189 12370.95 75.35 55384.62 88888.00 2007-07-08 08:17:00.625 189 12371.10 75.42 55384.65 88888.00 2007-07-08 08:17:00.750 189 12371.10 75.42 55384.65 88888.00 2007-07-08 08:17:00.875 189 12371.02 75.38 55384.62 88888.00 2007-07-08 08:17:01.000 189 12371.00 75.38 55384.62 88888.00 2007-07-08 08:17:01.125 189 12370.92 75.40 55384.62 88888.00 2007-07-08 08:17:01.250 189 12370.95 75.38 55384.65 88888.00 2007-07-08 08:17:01.375 189 12371.02 75.40 55384.62 88888.00 2007-07-08 08:17:01.500 189 12371.00 75.40 55384.62 88888.00 2007-07-08 08:17:01.625 189 12371.05 75.42 55384.62 88888.00 2007-07-08 08:17:01.750 189 12371.05 75.42 55384.62 88888.00 2007-07-08 08:17:01.875 189 12371.05 75.42 55384.62 88888.00 2007-07-08 08:17:02.000 189 12371.00 75.40 55384.60 88888.00 2007-07-08 08:17:02.125 189 12371.02 75.38 55384.62 88888.00 2007-07-08 08:17:02.250 189 12371.08 75.35 55384.65 88888.00 2007-07-08 08:17:02.375 189 12371.10 75.40 55384.68 88888.00 2007-07-08 08:17:02.500 189 12371.08 75.40 55384.65 88888.00 2007-07-08 08:17:02.625 189 12371.10 75.40 55384.65 88888.00 2007-07-08 08:17:02.750 189 12371.05 75.42 55384.68 88888.00 2007-07-08 08:17:02.875 189 12371.00 75.42 55384.70 88888.00 2007-07-08 08:17:03.000 189 12371.02 75.38 55384.68 88888.00 2007-07-08 08:17:03.125 189 12371.02 75.33 55384.70 88888.00 2007-07-08 08:17:03.250 189 12370.95 75.35 55384.70 88888.00 2007-07-08 08:17:03.375 189 12370.92 75.40 55384.70 88888.00 2007-07-08 08:17:03.500 189 12370.95 75.40 55384.70 88888.00 2007-07-08 08:17:03.625 189 12370.95 75.35 55384.70 88888.00 2007-07-08 08:17:03.750 189 12371.05 75.40 55384.70 88888.00 2007-07-08 08:17:03.875 189 12371.10 75.38 55384.68 88888.00 2007-07-08 08:17:04.000 189 12371.05 75.30 55384.68 88888.00 2007-07-08 08:17:04.125 189 12371.02 75.30 55384.68 88888.00 2007-07-08 08:17:04.250 189 12371.02 75.35 55384.70 88888.00 2007-07-08 08:17:04.375 189 12371.02 75.38 55384.68 88888.00 2007-07-08 08:17:04.500 189 12370.92 75.38 55384.72 88888.00 2007-07-08 08:17:04.625 189 12370.95 75.40 55384.72 88888.00 2007-07-08 08:17:04.750 189 12371.00 75.38 55384.68 88888.00 2007-07-08 08:17:04.875 189 12371.00 75.33 55384.68 88888.00 2007-07-08 08:17:05.000 189 12370.95 75.35 55384.65 88888.00 2007-07-08 08:17:05.125 189 12370.88 75.35 55384.65 88888.00 2007-07-08 08:17:05.250 189 12370.85 75.30 55384.68 88888.00 2007-07-08 08:17:05.375 189 12370.95 75.33 55384.68 88888.00 2007-07-08 08:17:05.500 189 12370.98 75.38 55384.70 88888.00 2007-07-08 08:17:05.625 189 12371.10 75.38 55384.70 88888.00 2007-07-08 08:17:05.750 189 12371.08 75.33 55384.72 88888.00 2007-07-08 08:17:05.875 189 12371.02 75.30 55384.70 88888.00 2007-07-08 08:17:06.000 189 12371.00 75.38 55384.72 88888.00 2007-07-08 08:17:06.125 189 12371.05 75.42 55384.75 88888.00 2007-07-08 08:17:06.250 189 12371.02 75.42 55384.72 88888.00 2007-07-08 08:17:06.375 189 12370.92 75.38 55384.70 88888.00 2007-07-08 08:17:06.500 189 12370.85 75.30 55384.70 88888.00 2007-07-08 08:17:06.625 189 12370.98 75.30 55384.72 88888.00 2007-07-08 08:17:06.750 189 12370.95 75.28 55384.70 88888.00 2007-07-08 08:17:06.875 189 12370.92 75.33 55384.68 88888.00 2007-07-08 08:17:07.000 189 12370.98 75.33 55384.68 88888.00 2007-07-08 08:17:07.125 189 12371.00 75.28 55384.70 88888.00 2007-07-08 08:17:07.250 189 12371.00 75.28 55384.70 88888.00 2007-07-08 08:17:07.375 189 12371.02 75.30 55384.70 88888.00 2007-07-08 08:17:07.500 189 12370.98 75.35 55384.70 88888.00 2007-07-08 08:17:07.625 189 12370.98 75.35 55384.68 88888.00 2007-07-08 08:17:07.750 189 12371.00 75.38 55384.68 88888.00 2007-07-08 08:17:07.875 189 12370.95 75.33 55384.68 88888.00 2007-07-08 08:17:08.000 189 12370.95 75.33 55384.68 88888.00 2007-07-08 08:17:08.125 189 12371.02 75.30 55384.70 88888.00 2007-07-08 08:17:08.250 189 12371.02 75.25 55384.70 88888.00 2007-07-08 08:17:08.375 189 12371.08 75.28 55384.68 88888.00 2007-07-08 08:17:08.500 189 12371.10 75.30 55384.68 88888.00 2007-07-08 08:17:08.625 189 12371.10 75.25 55384.65 88888.00 2007-07-08 08:17:08.750 189 12371.02 75.22 55384.62 88888.00 2007-07-08 08:17:08.875 189 12371.00 75.25 55384.68 88888.00 2007-07-08 08:17:09.000 189 12371.00 75.30 55384.70 88888.00 2007-07-08 08:17:09.125 189 12371.05 75.33 55384.68 88888.00 2007-07-08 08:17:09.250 189 12371.08 75.33 55384.68 88888.00 2007-07-08 08:17:09.375 189 12371.10 75.30 55384.68 88888.00 2007-07-08 08:17:09.500 189 12371.05 75.22 55384.70 88888.00 2007-07-08 08:17:09.625 189 12370.98 75.20 55384.68 88888.00 2007-07-08 08:17:09.750 189 12371.00 75.28 55384.68 88888.00 2007-07-08 08:17:09.875 189 12371.05 75.28 55384.68 88888.00 2007-07-08 08:17:10.000 189 12371.00 75.25 55384.68 88888.00 2007-07-08 08:17:10.125 189 12371.05 75.28 55384.70 88888.00 2007-07-08 08:17:10.250 189 12371.08 75.28 55384.72 88888.00 2007-07-08 08:17:10.375 189 12371.08 75.22 55384.72 88888.00 2007-07-08 08:17:10.500 189 12371.02 75.20 55384.72 88888.00 2007-07-08 08:17:10.625 189 12370.95 75.17 55384.70 88888.00 2007-07-08 08:17:10.750 189 12371.00 75.22 55384.72 88888.00 2007-07-08 08:17:10.875 189 12371.00 75.28 55384.72 88888.00 2007-07-08 08:17:11.000 189 12371.02 75.30 55384.72 88888.00 2007-07-08 08:17:11.125 189 12371.08 75.28 55384.68 88888.00 2007-07-08 08:17:11.250 189 12371.08 75.22 55384.70 88888.00 2007-07-08 08:17:11.375 189 12371.12 75.22 55384.70 88888.00 2007-07-08 08:17:11.500 189 12371.00 75.22 55384.70 88888.00 2007-07-08 08:17:11.625 189 12371.00 75.25 55384.72 88888.00 2007-07-08 08:17:11.750 189 12371.05 75.28 55384.72 88888.00 2007-07-08 08:17:11.875 189 12371.10 75.35 55384.72 88888.00 2007-07-08 08:17:12.000 189 12371.08 75.25 55384.70 88888.00 2007-07-08 08:17:12.125 189 12371.08 75.28 55384.72 88888.00 2007-07-08 08:17:12.250 189 12371.02 75.28 55384.72 88888.00 2007-07-08 08:17:12.375 189 12371.08 75.25 55384.70 88888.00 2007-07-08 08:17:12.500 189 12371.10 75.22 55384.70 88888.00 2007-07-08 08:17:12.625 189 12371.12 75.22 55384.70 88888.00 2007-07-08 08:17:12.750 189 12371.17 75.25 55384.70 88888.00 2007-07-08 08:17:12.875 189 12371.15 75.25 55384.72 88888.00 2007-07-08 08:17:13.000 189 12371.12 75.25 55384.75 88888.00 2007-07-08 08:17:13.125 189 12371.15 75.22 55384.72 88888.00 2007-07-08 08:17:13.250 189 12371.12 75.22 55384.72 88888.00 2007-07-08 08:17:13.375 189 12371.20 75.28 55384.72 88888.00 2007-07-08 08:17:13.500 189 12371.23 75.25 55384.72 88888.00 2007-07-08 08:17:13.625 189 12371.20 75.28 55384.70 88888.00 2007-07-08 08:17:13.750 189 12371.12 75.28 55384.70 88888.00 2007-07-08 08:17:13.875 189 12371.10 75.20 55384.68 88888.00 2007-07-08 08:17:14.000 189 12371.15 75.20 55384.68 88888.00 2007-07-08 08:17:14.125 189 12371.12 75.25 55384.70 88888.00 2007-07-08 08:17:14.250 189 12371.12 75.22 55384.72 88888.00 2007-07-08 08:17:14.375 189 12371.02 75.17 55384.72 88888.00 2007-07-08 08:17:14.500 189 12371.05 75.20 55384.68 88888.00 2007-07-08 08:17:14.625 189 12371.15 75.22 55384.70 88888.00 2007-07-08 08:17:14.750 189 12371.10 75.17 55384.70 88888.00 2007-07-08 08:17:14.875 189 12371.08 75.15 55384.72 88888.00 2007-07-08 08:17:15.000 189 12371.10 75.15 55384.72 88888.00 2007-07-08 08:17:15.125 189 12371.15 75.15 55384.72 88888.00 2007-07-08 08:17:15.250 189 12371.10 75.20 55384.72 88888.00 2007-07-08 08:17:15.375 189 12371.15 75.22 55384.70 88888.00 2007-07-08 08:17:15.500 189 12371.12 75.17 55384.70 88888.00 2007-07-08 08:17:15.625 189 12371.08 75.17 55384.72 88888.00 2007-07-08 08:17:15.750 189 12371.12 75.22 55384.75 88888.00 2007-07-08 08:17:15.875 189 12371.15 75.22 55384.70 88888.00 2007-07-08 08:17:16.000 189 12371.12 75.20 55384.65 88888.00 2007-07-08 08:17:16.125 189 12371.15 75.17 55384.68 88888.00 2007-07-08 08:17:16.250 189 12371.15 75.17 55384.70 88888.00 2007-07-08 08:17:16.375 189 12371.17 75.20 55384.70 88888.00 2007-07-08 08:17:16.500 189 12371.20 75.20 55384.72 88888.00 2007-07-08 08:17:16.625 189 12371.15 75.15 55384.70 88888.00 2007-07-08 08:17:16.750 189 12371.15 75.20 55384.72 88888.00 2007-07-08 08:17:16.875 189 12371.23 75.25 55384.75 88888.00 2007-07-08 08:17:17.000 189 12371.25 75.22 55384.75 88888.00 2007-07-08 08:17:17.125 189 12371.27 75.20 55384.72 88888.00 2007-07-08 08:17:17.250 189 12371.25 75.20 55384.72 88888.00 2007-07-08 08:17:17.375 189 12371.25 75.17 55384.72 88888.00 2007-07-08 08:17:17.500 189 12371.27 75.20 55384.75 88888.00 2007-07-08 08:17:17.625 189 12371.27 75.20 55384.75 88888.00 2007-07-08 08:17:17.750 189 12371.23 75.15 55384.72 88888.00 2007-07-08 08:17:17.875 189 12371.15 75.10 55384.70 88888.00 2007-07-08 08:17:18.000 189 12371.20 75.15 55384.72 88888.00 2007-07-08 08:17:18.125 189 12371.23 75.15 55384.75 88888.00 2007-07-08 08:17:18.250 189 12371.17 75.10 55384.72 88888.00 2007-07-08 08:17:18.375 189 12371.12 75.12 55384.72 88888.00 2007-07-08 08:17:18.500 189 12371.12 75.15 55384.70 88888.00 2007-07-08 08:17:18.625 189 12371.10 75.10 55384.70 88888.00 2007-07-08 08:17:18.750 189 12371.10 75.10 55384.70 88888.00 2007-07-08 08:17:18.875 189 12371.10 75.12 55384.70 88888.00 2007-07-08 08:17:19.000 189 12371.12 75.17 55384.68 88888.00 2007-07-08 08:17:19.125 189 12371.15 75.20 55384.72 88888.00 2007-07-08 08:17:19.250 189 12371.12 75.17 55384.72 88888.00 2007-07-08 08:17:19.375 189 12371.10 75.12 55384.72 88888.00 2007-07-08 08:17:19.500 189 12371.10 75.10 55384.72 88888.00 2007-07-08 08:17:19.625 189 12371.15 75.12 55384.72 88888.00 2007-07-08 08:17:19.750 189 12371.15 75.12 55384.72 88888.00 2007-07-08 08:17:19.875 189 12371.10 75.17 55384.70 88888.00 2007-07-08 08:17:20.000 189 12371.10 75.20 55384.75 88888.00 2007-07-08 08:17:20.125 189 12371.10 75.17 55384.78 88888.00 2007-07-08 08:17:20.250 189 12371.12 75.17 55384.78 88888.00 2007-07-08 08:17:20.375 189 12371.15 75.15 55384.72 88888.00 2007-07-08 08:17:20.500 189 12371.20 75.12 55384.75 88888.00 2007-07-08 08:17:20.625 189 12371.10 75.05 55384.68 88888.00 2007-07-08 08:17:20.750 189 12371.02 75.03 55384.65 88888.00 2007-07-08 08:17:20.875 189 12371.08 75.08 55384.72 88888.00 2007-07-08 08:17:21.000 189 12371.10 75.10 55384.78 88888.00 2007-07-08 08:17:21.125 189 12371.10 75.15 55384.78 88888.00 2007-07-08 08:17:21.250 189 12371.08 75.20 55384.75 88888.00 2007-07-08 08:17:21.375 189 12371.08 75.17 55384.70 88888.00 2007-07-08 08:17:21.500 189 12371.08 75.10 55384.72 88888.00 2007-07-08 08:17:21.625 189 12371.20 75.17 55384.78 88888.00 2007-07-08 08:17:21.750 189 12371.20 75.15 55384.72 88888.00 2007-07-08 08:17:21.875 189 12371.17 75.12 55384.75 88888.00 2007-07-08 08:17:22.000 189 12371.17 75.08 55384.75 88888.00 2007-07-08 08:17:22.125 189 12371.12 75.08 55384.75 88888.00 2007-07-08 08:17:22.250 189 12371.12 75.10 55384.72 88888.00 2007-07-08 08:17:22.375 189 12371.15 75.12 55384.70 88888.00 2007-07-08 08:17:22.500 189 12371.12 75.12 55384.72 88888.00 2007-07-08 08:17:22.625 189 12371.12 75.12 55384.72 88888.00 2007-07-08 08:17:22.750 189 12371.10 75.10 55384.75 88888.00 2007-07-08 08:17:22.875 189 12371.05 75.10 55384.70 88888.00 2007-07-08 08:17:23.000 189 12371.05 75.05 55384.70 88888.00 2007-07-08 08:17:23.125 189 12371.17 75.10 55384.75 88888.00 2007-07-08 08:17:23.250 189 12371.15 75.10 55384.75 88888.00 2007-07-08 08:17:23.375 189 12371.15 75.10 55384.75 88888.00 2007-07-08 08:17:23.500 189 12371.12 75.12 55384.72 88888.00 2007-07-08 08:17:23.625 189 12371.15 75.12 55384.75 88888.00 2007-07-08 08:17:23.750 189 12371.12 75.15 55384.75 88888.00 2007-07-08 08:17:23.875 189 12371.10 75.17 55384.75 88888.00 2007-07-08 08:17:24.000 189 12371.17 75.15 55384.72 88888.00 2007-07-08 08:17:24.125 189 12371.12 75.10 55384.72 88888.00 2007-07-08 08:17:24.250 189 12371.12 75.10 55384.75 88888.00 2007-07-08 08:17:24.375 189 12371.17 75.05 55384.72 88888.00 2007-07-08 08:17:24.500 189 12371.17 75.05 55384.75 88888.00 2007-07-08 08:17:24.625 189 12371.12 75.08 55384.70 88888.00 2007-07-08 08:17:24.750 189 12371.10 75.08 55384.72 88888.00 2007-07-08 08:17:24.875 189 12371.10 75.05 55384.75 88888.00 2007-07-08 08:17:25.000 189 12371.17 75.05 55384.75 88888.00 2007-07-08 08:17:25.125 189 12371.17 75.08 55384.78 88888.00 2007-07-08 08:17:25.250 189 12371.08 75.12 55384.75 88888.00 2007-07-08 08:17:25.375 189 12371.10 75.12 55384.75 88888.00 2007-07-08 08:17:25.500 189 12371.08 75.08 55384.72 88888.00 2007-07-08 08:17:25.625 189 12371.08 75.05 55384.75 88888.00 2007-07-08 08:17:25.750 189 12371.12 75.05 55384.75 88888.00 2007-07-08 08:17:25.875 189 12371.20 75.08 55384.75 88888.00 2007-07-08 08:17:26.000 189 12371.23 75.05 55384.72 88888.00 2007-07-08 08:17:26.125 189 12371.17 75.05 55384.75 88888.00 2007-07-08 08:17:26.250 189 12371.17 75.10 55384.75 88888.00 2007-07-08 08:17:26.375 189 12371.23 75.10 55384.72 88888.00 2007-07-08 08:17:26.500 189 12371.23 75.05 55384.75 88888.00 2007-07-08 08:17:26.625 189 12371.27 75.05 55384.75 88888.00 2007-07-08 08:17:26.750 189 12371.20 75.08 55384.72 88888.00 2007-07-08 08:17:26.875 189 12371.12 75.12 55384.72 88888.00 2007-07-08 08:17:27.000 189 12371.17 75.10 55384.75 88888.00 2007-07-08 08:17:27.125 189 12371.15 75.05 55384.78 88888.00 2007-07-08 08:17:27.250 189 12371.17 75.05 55384.78 88888.00 2007-07-08 08:17:27.375 189 12371.20 75.10 55384.78 88888.00 2007-07-08 08:17:27.500 189 12371.23 75.12 55384.80 88888.00 2007-07-08 08:17:27.625 189 12371.20 75.10 55384.78 88888.00 2007-07-08 08:17:27.750 189 12371.15 75.08 55384.78 88888.00 2007-07-08 08:17:27.875 189 12371.15 75.05 55384.75 88888.00 2007-07-08 08:17:28.000 189 12371.17 75.05 55384.75 88888.00 2007-07-08 08:17:28.125 189 12371.12 75.08 55384.75 88888.00 2007-07-08 08:17:28.250 189 12371.05 75.10 55384.78 88888.00 2007-07-08 08:17:28.375 189 12371.08 75.12 55384.78 88888.00 2007-07-08 08:17:28.500 189 12371.05 75.05 55384.75 88888.00 2007-07-08 08:17:28.625 189 12371.10 75.00 55384.72 88888.00 2007-07-08 08:17:28.750 189 12371.17 75.08 55384.72 88888.00 2007-07-08 08:17:28.875 189 12371.17 75.08 55384.72 88888.00 2007-07-08 08:17:29.000 189 12371.12 75.03 55384.70 88888.00 2007-07-08 08:17:29.125 189 12371.15 75.05 55384.75 88888.00 2007-07-08 08:17:29.250 189 12371.17 75.08 55384.75 88888.00 2007-07-08 08:17:29.375 189 12371.15 75.03 55384.75 88888.00 2007-07-08 08:17:29.500 189 12371.15 75.00 55384.78 88888.00 2007-07-08 08:17:29.625 189 12371.12 74.97 55384.78 88888.00 2007-07-08 08:17:29.750 189 12371.10 74.97 55384.75 88888.00 2007-07-08 08:17:29.875 189 12371.12 75.05 55384.72 88888.00 2007-07-08 08:17:30.000 189 12371.17 75.08 55384.72 88888.00 2007-07-08 08:17:30.125 189 12371.08 75.03 55384.72 88888.00 2007-07-08 08:17:30.250 189 12371.05 75.03 55384.75 88888.00 2007-07-08 08:17:30.375 189 12371.10 75.05 55384.75 88888.00 2007-07-08 08:17:30.500 189 12371.10 75.08 55384.78 88888.00 2007-07-08 08:17:30.625 189 12371.12 75.05 55384.75 88888.00 2007-07-08 08:17:30.750 189 12371.15 75.03 55384.75 88888.00 2007-07-08 08:17:30.875 189 12371.17 75.05 55384.75 88888.00 2007-07-08 08:17:31.000 189 12371.17 75.03 55384.72 88888.00 2007-07-08 08:17:31.125 189 12371.20 74.97 55384.75 88888.00 2007-07-08 08:17:31.250 189 12371.12 74.95 55384.72 88888.00 2007-07-08 08:17:31.375 189 12371.10 74.97 55384.75 88888.00 2007-07-08 08:17:31.500 189 12371.17 74.95 55384.78 88888.00 2007-07-08 08:17:31.625 189 12371.17 75.00 55384.72 88888.00 2007-07-08 08:17:31.750 189 12371.15 74.95 55384.72 88888.00 2007-07-08 08:17:31.875 189 12371.17 74.95 55384.75 88888.00 2007-07-08 08:17:32.000 189 12371.25 75.03 55384.75 88888.00 2007-07-08 08:17:32.125 189 12371.27 75.03 55384.78 88888.00 2007-07-08 08:17:32.250 189 12371.33 74.97 55384.78 88888.00 2007-07-08 08:17:32.375 189 12371.30 74.97 55384.75 88888.00 2007-07-08 08:17:32.500 189 12371.20 74.97 55384.75 88888.00 2007-07-08 08:17:32.625 189 12371.20 74.95 55384.72 88888.00 2007-07-08 08:17:32.750 189 12371.23 74.92 55384.78 88888.00 2007-07-08 08:17:32.875 189 12371.27 74.95 55384.78 88888.00 2007-07-08 08:17:33.000 189 12371.25 75.00 55384.78 88888.00 2007-07-08 08:17:33.125 189 12371.23 74.97 55384.78 88888.00 2007-07-08 08:17:33.250 189 12371.23 74.92 55384.75 88888.00 2007-07-08 08:17:33.375 189 12371.30 75.00 55384.80 88888.00 2007-07-08 08:17:33.500 189 12371.33 75.05 55384.80 88888.00 2007-07-08 08:17:33.625 189 12371.27 74.97 55384.80 88888.00 2007-07-08 08:17:33.750 189 12371.25 74.92 55384.78 88888.00 2007-07-08 08:17:33.875 189 12371.23 74.97 55384.78 88888.00 2007-07-08 08:17:34.000 189 12371.15 74.92 55384.72 88888.00 2007-07-08 08:17:34.125 189 12371.15 74.95 55384.75 88888.00 2007-07-08 08:17:34.250 189 12371.17 74.95 55384.78 88888.00 2007-07-08 08:17:34.375 189 12371.15 74.95 55384.78 88888.00 2007-07-08 08:17:34.500 189 12371.17 74.95 55384.75 88888.00 2007-07-08 08:17:34.625 189 12371.17 74.95 55384.78 88888.00 2007-07-08 08:17:34.750 189 12371.23 74.95 55384.75 88888.00 2007-07-08 08:17:34.875 189 12371.25 74.97 55384.78 88888.00 2007-07-08 08:17:35.000 189 12371.27 74.95 55384.75 88888.00 2007-07-08 08:17:35.125 189 12371.27 74.92 55384.75 88888.00 2007-07-08 08:17:35.250 189 12371.23 74.97 55384.78 88888.00 2007-07-08 08:17:35.375 189 12371.23 75.00 55384.78 88888.00 2007-07-08 08:17:35.500 189 12371.25 75.00 55384.78 88888.00 2007-07-08 08:17:35.625 189 12371.23 74.95 55384.80 88888.00 2007-07-08 08:17:35.750 189 12371.23 75.00 55384.80 88888.00 2007-07-08 08:17:35.875 189 12371.27 75.00 55384.80 88888.00 2007-07-08 08:17:36.000 189 12371.27 74.97 55384.80 88888.00 2007-07-08 08:17:36.125 189 12371.25 74.95 55384.80 88888.00 2007-07-08 08:17:36.250 189 12371.25 74.95 55384.78 88888.00 2007-07-08 08:17:36.375 189 12371.20 74.92 55384.78 88888.00 2007-07-08 08:17:36.500 189 12371.17 74.90 55384.78 88888.00 2007-07-08 08:17:36.625 189 12371.12 74.88 55384.80 88888.00 2007-07-08 08:17:36.750 189 12371.10 74.83 55384.78 88888.00 2007-07-08 08:17:36.875 189 12371.10 74.88 55384.80 88888.00 2007-07-08 08:17:37.000 189 12371.17 74.90 55384.75 88888.00 2007-07-08 08:17:37.125 189 12371.17 74.88 55384.72 88888.00 2007-07-08 08:17:37.250 189 12371.10 74.88 55384.72 88888.00 2007-07-08 08:17:37.375 189 12371.08 74.88 55384.75 88888.00 2007-07-08 08:17:37.500 189 12371.05 74.85 55384.75 88888.00 2007-07-08 08:17:37.625 189 12371.10 74.92 55384.75 88888.00 2007-07-08 08:17:37.750 189 12371.10 74.92 55384.72 88888.00 2007-07-08 08:17:37.875 189 12371.10 74.83 55384.75 88888.00 2007-07-08 08:17:38.000 189 12371.15 74.85 55384.78 88888.00 2007-07-08 08:17:38.125 189 12371.20 74.95 55384.78 88888.00 2007-07-08 08:17:38.250 189 12371.23 74.95 55384.75 88888.00 2007-07-08 08:17:38.375 189 12371.17 74.90 55384.72 88888.00 2007-07-08 08:17:38.500 189 12371.10 74.85 55384.72 88888.00 2007-07-08 08:17:38.625 189 12371.17 74.90 55384.78 88888.00 2007-07-08 08:17:38.750 189 12371.12 74.88 55384.78 88888.00 2007-07-08 08:17:38.875 189 12371.05 74.88 55384.80 88888.00 2007-07-08 08:17:39.000 189 12371.05 74.85 55384.80 88888.00 2007-07-08 08:17:39.125 189 12371.08 74.88 55384.78 88888.00 2007-07-08 08:17:39.250 189 12371.12 74.92 55384.78 88888.00 2007-07-08 08:17:39.375 189 12371.20 74.90 55384.78 88888.00 2007-07-08 08:17:39.500 189 12371.20 74.85 55384.75 88888.00 2007-07-08 08:17:39.625 189 12371.20 74.90 55384.78 88888.00 2007-07-08 08:17:39.750 189 12371.17 74.88 55384.78 88888.00 2007-07-08 08:17:39.875 189 12371.15 74.80 55384.72 88888.00 2007-07-08 08:17:40.000 189 12371.17 74.83 55384.72 88888.00 2007-07-08 08:17:40.125 189 12371.20 74.90 55384.75 88888.00 2007-07-08 08:17:40.250 189 12371.20 74.90 55384.78 88888.00 2007-07-08 08:17:40.375 189 12371.20 74.90 55384.78 88888.00 2007-07-08 08:17:40.500 189 12371.20 74.90 55384.78 88888.00 2007-07-08 08:17:40.625 189 12371.23 74.92 55384.78 88888.00 2007-07-08 08:17:40.750 189 12371.30 74.92 55384.80 88888.00 2007-07-08 08:17:40.875 189 12371.25 74.90 55384.80 88888.00 2007-07-08 08:17:41.000 189 12371.17 74.85 55384.75 88888.00 2007-07-08 08:17:41.125 189 12371.12 74.88 55384.75 88888.00 2007-07-08 08:17:41.250 189 12371.12 74.90 55384.78 88888.00 2007-07-08 08:17:41.375 189 12371.15 74.88 55384.78 88888.00 2007-07-08 08:17:41.500 189 12371.15 74.88 55384.78 88888.00 2007-07-08 08:17:41.625 189 12371.20 74.85 55384.80 88888.00 2007-07-08 08:17:41.750 189 12371.23 74.88 55384.80 88888.00 2007-07-08 08:17:41.875 189 12371.23 74.88 55384.78 88888.00 2007-07-08 08:17:42.000 189 12371.20 74.85 55384.78 88888.00 2007-07-08 08:17:42.125 189 12371.20 74.83 55384.78 88888.00 2007-07-08 08:17:42.250 189 12371.17 74.78 55384.80 88888.00 2007-07-08 08:17:42.375 189 12371.23 74.80 55384.80 88888.00 2007-07-08 08:17:42.500 189 12371.23 74.88 55384.82 88888.00 2007-07-08 08:17:42.625 189 12371.17 74.85 55384.80 88888.00 2007-07-08 08:17:42.750 189 12371.08 74.83 55384.78 88888.00 2007-07-08 08:17:42.875 189 12371.10 74.88 55384.80 88888.00 2007-07-08 08:17:43.000 189 12371.20 74.88 55384.78 88888.00 2007-07-08 08:17:43.125 189 12371.17 74.90 55384.80 88888.00 2007-07-08 08:17:43.250 189 12371.17 74.90 55384.82 88888.00 2007-07-08 08:17:43.375 189 12371.23 74.83 55384.82 88888.00 2007-07-08 08:17:43.500 189 12371.25 74.78 55384.80 88888.00 2007-07-08 08:17:43.625 189 12371.17 74.75 55384.80 88888.00 2007-07-08 08:17:43.750 189 12371.20 74.75 55384.80 88888.00 2007-07-08 08:17:43.875 189 12371.23 74.83 55384.78 88888.00 2007-07-08 08:17:44.000 189 12371.27 74.85 55384.80 88888.00 2007-07-08 08:17:44.125 189 12371.27 74.88 55384.80 88888.00 2007-07-08 08:17:44.250 189 12371.23 74.90 55384.82 88888.00 2007-07-08 08:17:44.375 189 12371.25 74.83 55384.80 88888.00 2007-07-08 08:17:44.500 189 12371.25 74.83 55384.85 88888.00 2007-07-08 08:17:44.625 189 12371.20 74.83 55384.85 88888.00 2007-07-08 08:17:44.750 189 12371.20 74.85 55384.82 88888.00 2007-07-08 08:17:44.875 189 12371.23 74.83 55384.82 88888.00 2007-07-08 08:17:45.000 189 12371.23 74.83 55384.80 88888.00 2007-07-08 08:17:45.125 189 12371.20 74.85 55384.85 88888.00 2007-07-08 08:17:45.250 189 12371.23 74.85 55384.88 88888.00 2007-07-08 08:17:45.375 189 12371.23 74.88 55384.82 88888.00 2007-07-08 08:17:45.500 189 12371.20 74.80 55384.82 88888.00 2007-07-08 08:17:45.625 189 12371.23 74.78 55384.82 88888.00 2007-07-08 08:17:45.750 189 12371.25 74.85 55384.85 88888.00 2007-07-08 08:17:45.875 189 12371.23 74.83 55384.80 88888.00 2007-07-08 08:17:46.000 189 12371.25 74.85 55384.80 88888.00 2007-07-08 08:17:46.125 189 12371.33 74.85 55384.82 88888.00 2007-07-08 08:17:46.250 189 12371.33 74.88 55384.82 88888.00 2007-07-08 08:17:46.375 189 12371.27 74.83 55384.78 88888.00 2007-07-08 08:17:46.500 189 12371.25 74.80 55384.78 88888.00 2007-07-08 08:17:46.625 189 12371.27 74.83 55384.82 88888.00 2007-07-08 08:17:46.750 189 12371.20 74.80 55384.82 88888.00 2007-07-08 08:17:46.875 189 12371.20 74.83 55384.82 88888.00 2007-07-08 08:17:47.000 189 12371.20 74.85 55384.80 88888.00 2007-07-08 08:17:47.125 189 12371.20 74.80 55384.80 88888.00 2007-07-08 08:17:47.250 189 12371.17 74.80 55384.80 88888.00 2007-07-08 08:17:47.375 189 12371.23 74.85 55384.80 88888.00 2007-07-08 08:17:47.500 189 12371.27 74.85 55384.80 88888.00 2007-07-08 08:17:47.625 189 12371.23 74.85 55384.80 88888.00 2007-07-08 08:17:47.750 189 12371.25 74.80 55384.82 88888.00 2007-07-08 08:17:47.875 189 12371.27 74.78 55384.82 88888.00 2007-07-08 08:17:48.000 189 12371.25 74.75 55384.78 88888.00 2007-07-08 08:17:48.125 189 12371.25 74.78 55384.80 88888.00 2007-07-08 08:17:48.250 189 12371.30 74.85 55384.82 88888.00 2007-07-08 08:17:48.375 189 12371.27 74.88 55384.80 88888.00 2007-07-08 08:17:48.500 189 12371.20 74.75 55384.78 88888.00 2007-07-08 08:17:48.625 189 12371.20 74.75 55384.78 88888.00 2007-07-08 08:17:48.750 189 12371.25 74.80 55384.80 88888.00 2007-07-08 08:17:48.875 189 12371.20 74.80 55384.78 88888.00 2007-07-08 08:17:49.000 189 12371.17 74.78 55384.80 88888.00 2007-07-08 08:17:49.125 189 12371.23 74.88 55384.82 88888.00 2007-07-08 08:17:49.250 189 12371.20 74.88 55384.85 88888.00 2007-07-08 08:17:49.375 189 12371.23 74.85 55384.82 88888.00 2007-07-08 08:17:49.500 189 12371.15 74.80 55384.80 88888.00 2007-07-08 08:17:49.625 189 12371.17 74.78 55384.78 88888.00 2007-07-08 08:17:49.750 189 12371.20 74.75 55384.82 88888.00 2007-07-08 08:17:49.875 189 12371.20 74.72 55384.85 88888.00 2007-07-08 08:17:50.000 189 12371.20 74.75 55384.85 88888.00 2007-07-08 08:17:50.125 189 12371.20 74.72 55384.85 88888.00 2007-07-08 08:17:50.250 189 12371.17 74.75 55384.85 88888.00 2007-07-08 08:17:50.375 189 12371.15 74.78 55384.82 88888.00 2007-07-08 08:17:50.500 189 12371.08 74.78 55384.82 88888.00 2007-07-08 08:17:50.625 189 12371.10 74.75 55384.82 88888.00 2007-07-08 08:17:50.750 189 12371.10 74.72 55384.80 88888.00 2007-07-08 08:17:50.875 189 12371.08 74.78 55384.82 88888.00 2007-07-08 08:17:51.000 189 12371.10 74.80 55384.80 88888.00 2007-07-08 08:17:51.125 189 12371.12 74.75 55384.80 88888.00 2007-07-08 08:17:51.250 189 12371.15 74.72 55384.80 88888.00 2007-07-08 08:17:51.375 189 12371.20 74.78 55384.80 88888.00 2007-07-08 08:17:51.500 189 12371.23 74.78 55384.80 88888.00 2007-07-08 08:17:51.625 189 12371.20 74.75 55384.78 88888.00 2007-07-08 08:17:51.750 189 12371.17 74.75 55384.80 88888.00 2007-07-08 08:17:51.875 189 12371.25 74.80 55384.85 88888.00 2007-07-08 08:17:52.000 189 12371.33 74.83 55384.82 88888.00 2007-07-08 08:17:52.125 189 12371.35 74.80 55384.82 88888.00 2007-07-08 08:17:52.250 189 12371.33 74.75 55384.82 88888.00 2007-07-08 08:17:52.375 189 12371.33 74.78 55384.78 88888.00 2007-07-08 08:17:52.500 189 12371.25 74.78 55384.78 88888.00 2007-07-08 08:17:52.625 189 12371.25 74.75 55384.80 88888.00 2007-07-08 08:17:52.750 189 12371.23 74.70 55384.80 88888.00 2007-07-08 08:17:52.875 189 12371.25 74.70 55384.78 88888.00 2007-07-08 08:17:53.000 189 12371.30 74.70 55384.75 88888.00 2007-07-08 08:17:53.125 189 12371.30 74.75 55384.78 88888.00 2007-07-08 08:17:53.250 189 12371.23 74.75 55384.80 88888.00 2007-07-08 08:17:53.375 189 12371.23 74.75 55384.80 88888.00 2007-07-08 08:17:53.500 189 12371.30 74.72 55384.80 88888.00 2007-07-08 08:17:53.625 189 12371.25 74.70 55384.82 88888.00 2007-07-08 08:17:53.750 189 12371.25 74.70 55384.80 88888.00 2007-07-08 08:17:53.875 189 12371.27 74.75 55384.80 88888.00 2007-07-08 08:17:54.000 189 12371.30 74.83 55384.80 88888.00 2007-07-08 08:17:54.125 189 12371.35 74.80 55384.82 88888.00 2007-07-08 08:17:54.250 189 12371.27 74.78 55384.80 88888.00 2007-07-08 08:17:54.375 189 12371.23 74.80 55384.80 88888.00 2007-07-08 08:17:54.500 189 12371.23 74.78 55384.82 88888.00 2007-07-08 08:17:54.625 189 12371.27 74.72 55384.82 88888.00 2007-07-08 08:17:54.750 189 12371.33 74.75 55384.82 88888.00 2007-07-08 08:17:54.875 189 12371.27 74.72 55384.80 88888.00 2007-07-08 08:17:55.000 189 12371.17 74.75 55384.78 88888.00 2007-07-08 08:17:55.125 189 12371.12 74.72 55384.78 88888.00 2007-07-08 08:17:55.250 189 12371.23 74.70 55384.82 88888.00 2007-07-08 08:17:55.375 189 12371.23 74.67 55384.82 88888.00 2007-07-08 08:17:55.500 189 12371.20 74.70 55384.78 88888.00 2007-07-08 08:17:55.625 189 12371.27 74.78 55384.82 88888.00 2007-07-08 08:17:55.750 189 12371.38 74.83 55384.82 88888.00 2007-07-08 08:17:55.875 189 12371.35 74.75 55384.82 88888.00 2007-07-08 08:17:56.000 189 12371.25 74.75 55384.82 88888.00 2007-07-08 08:17:56.125 189 12371.20 74.78 55384.82 88888.00 2007-07-08 08:17:56.250 189 12371.17 74.78 55384.85 88888.00 2007-07-08 08:17:56.375 189 12371.20 74.80 55384.85 88888.00 2007-07-08 08:17:56.500 189 12371.23 74.75 55384.82 88888.00 2007-07-08 08:17:56.625 189 12371.23 74.72 55384.82 88888.00 2007-07-08 08:17:56.750 189 12371.23 74.75 55384.80 88888.00 2007-07-08 08:17:56.875 189 12371.25 74.83 55384.80 88888.00 2007-07-08 08:17:57.000 189 12371.27 74.80 55384.80 88888.00 2007-07-08 08:17:57.125 189 12371.15 74.70 55384.80 88888.00 2007-07-08 08:17:57.250 189 12371.10 74.72 55384.80 88888.00 2007-07-08 08:17:57.375 189 12371.23 74.78 55384.80 88888.00 2007-07-08 08:17:57.500 189 12371.17 74.72 55384.80 88888.00 2007-07-08 08:17:57.625 189 12371.15 74.72 55384.82 88888.00 2007-07-08 08:17:57.750 189 12371.20 74.78 55384.82 88888.00 2007-07-08 08:17:57.875 189 12371.25 74.78 55384.82 88888.00 2007-07-08 08:17:58.000 189 12371.25 74.78 55384.82 88888.00 2007-07-08 08:17:58.125 189 12371.20 74.75 55384.82 88888.00 2007-07-08 08:17:58.250 189 12371.12 74.75 55384.80 88888.00 2007-07-08 08:17:58.375 189 12371.23 74.80 55384.80 88888.00 2007-07-08 08:17:58.500 189 12371.23 74.75 55384.80 88888.00 2007-07-08 08:17:58.625 189 12371.23 74.72 55384.80 88888.00 2007-07-08 08:17:58.750 189 12371.23 74.75 55384.80 88888.00 2007-07-08 08:17:58.875 189 12371.23 74.72 55384.80 88888.00 2007-07-08 08:17:59.000 189 12371.17 74.65 55384.80 88888.00 2007-07-08 08:17:59.125 189 12371.27 74.70 55384.82 88888.00 2007-07-08 08:17:59.250 189 12371.40 74.72 55384.82 88888.00 2007-07-08 08:17:59.375 189 12371.33 74.72 55384.80 88888.00 2007-07-08 08:17:59.500 189 12371.20 74.70 55384.78 88888.00 2007-07-08 08:17:59.625 189 12371.12 74.67 55384.80 88888.00 2007-07-08 08:17:59.750 189 12371.17 74.67 55384.78 88888.00 2007-07-08 08:17:59.875 189 12371.27 74.75 55384.80 88888.00 2007-07-08 08:18:00.000 189 12371.20 74.67 55384.78 88888.00 2007-07-08 08:18:00.125 189 12371.20 74.65 55384.78 88888.00 2007-07-08 08:18:00.250 189 12371.25 74.70 55384.80 88888.00 2007-07-08 08:18:00.375 189 12371.35 74.72 55384.80 88888.00 2007-07-08 08:18:00.500 189 12371.35 74.75 55384.80 88888.00 2007-07-08 08:18:00.625 189 12371.33 74.75 55384.82 88888.00 2007-07-08 08:18:00.750 189 12371.30 74.78 55384.82 88888.00 2007-07-08 08:18:00.875 189 12371.23 74.72 55384.80 88888.00 2007-07-08 08:18:01.000 189 12371.23 74.72 55384.80 88888.00 2007-07-08 08:18:01.125 189 12371.25 74.75 55384.80 88888.00 2007-07-08 08:18:01.250 189 12371.25 74.75 55384.80 88888.00 2007-07-08 08:18:01.375 189 12371.25 74.72 55384.80 88888.00 2007-07-08 08:18:01.500 189 12371.30 74.75 55384.80 88888.00 2007-07-08 08:18:01.625 189 12371.27 74.70 55384.80 88888.00 2007-07-08 08:18:01.750 189 12371.17 74.67 55384.80 88888.00 2007-07-08 08:18:01.875 189 12371.17 74.70 55384.80 88888.00 2007-07-08 08:18:02.000 189 12371.17 74.72 55384.82 88888.00 2007-07-08 08:18:02.125 189 12371.20 74.70 55384.82 88888.00 2007-07-08 08:18:02.250 189 12371.25 74.70 55384.82 88888.00 2007-07-08 08:18:02.375 189 12371.25 74.75 55384.82 88888.00 2007-07-08 08:18:02.500 189 12371.23 74.70 55384.85 88888.00 2007-07-08 08:18:02.625 189 12371.27 74.70 55384.85 88888.00 2007-07-08 08:18:02.750 189 12371.33 74.67 55384.82 88888.00 2007-07-08 08:18:02.875 189 12371.30 74.70 55384.85 88888.00 2007-07-08 08:18:03.000 189 12371.25 74.70 55384.82 88888.00 2007-07-08 08:18:03.125 189 12371.30 74.72 55384.85 88888.00 2007-07-08 08:18:03.250 189 12371.30 74.65 55384.88 88888.00 2007-07-08 08:18:03.375 189 12371.27 74.62 55384.82 88888.00 2007-07-08 08:18:03.500 189 12371.25 74.70 55384.82 88888.00 2007-07-08 08:18:03.625 189 12371.33 74.70 55384.82 88888.00 2007-07-08 08:18:03.750 189 12371.27 74.75 55384.85 88888.00 2007-07-08 08:18:03.875 189 12371.33 74.72 55384.85 88888.00 2007-07-08 08:18:04.000 189 12371.35 74.72 55384.85 88888.00 2007-07-08 08:18:04.125 189 12371.27 74.67 55384.82 88888.00 2007-07-08 08:18:04.250 189 12371.27 74.65 55384.80 88888.00 2007-07-08 08:18:04.375 189 12371.35 74.65 55384.80 88888.00 2007-07-08 08:18:04.500 189 12371.30 74.60 55384.80 88888.00 2007-07-08 08:18:04.625 189 12371.27 74.65 55384.82 88888.00 2007-07-08 08:18:04.750 189 12371.33 74.65 55384.82 88888.00 2007-07-08 08:18:04.875 189 12371.33 74.60 55384.80 88888.00 2007-07-08 08:18:05.000 189 12371.38 74.58 55384.78 88888.00 2007-07-08 08:18:05.125 189 12371.38 74.58 55384.80 88888.00 2007-07-08 08:18:05.250 189 12371.35 74.58 55384.82 88888.00 2007-07-08 08:18:05.375 189 12371.40 74.65 55384.82 88888.00 2007-07-08 08:18:05.500 189 12371.40 74.72 55384.85 88888.00 2007-07-08 08:18:05.625 189 12371.40 74.70 55384.82 88888.00 2007-07-08 08:18:05.750 189 12371.42 74.60 55384.82 88888.00 2007-07-08 08:18:05.875 189 12371.38 74.60 55384.82 88888.00 2007-07-08 08:18:06.000 189 12371.40 74.65 55384.85 88888.00 2007-07-08 08:18:06.125 189 12371.52 74.70 55384.88 88888.00 2007-07-08 08:18:06.250 189 12371.45 74.67 55384.85 88888.00 2007-07-08 08:18:06.375 189 12371.35 74.67 55384.82 88888.00 2007-07-08 08:18:06.500 189 12371.40 74.65 55384.82 88888.00 2007-07-08 08:18:06.625 189 12371.45 74.65 55384.82 88888.00 2007-07-08 08:18:06.750 189 12371.42 74.62 55384.82 88888.00 2007-07-08 08:18:06.875 189 12371.38 74.67 55384.80 88888.00 2007-07-08 08:18:07.000 189 12371.38 74.65 55384.80 88888.00 2007-07-08 08:18:07.125 189 12371.42 74.62 55384.80 88888.00 2007-07-08 08:18:07.250 189 12371.45 74.62 55384.80 88888.00 2007-07-08 08:18:07.375 189 12371.40 74.65 55384.80 88888.00 2007-07-08 08:18:07.500 189 12371.38 74.67 55384.80 88888.00 2007-07-08 08:18:07.625 189 12371.30 74.65 55384.82 88888.00 2007-07-08 08:18:07.750 189 12371.30 74.65 55384.82 88888.00 2007-07-08 08:18:07.875 189 12371.35 74.67 55384.85 88888.00 2007-07-08 08:18:08.000 189 12371.38 74.67 55384.82 88888.00 2007-07-08 08:18:08.125 189 12371.40 74.65 55384.80 88888.00 2007-07-08 08:18:08.250 189 12371.42 74.67 55384.82 88888.00 2007-07-08 08:18:08.375 189 12371.48 74.70 55384.82 88888.00 2007-07-08 08:18:08.500 189 12371.38 74.67 55384.85 88888.00 2007-07-08 08:18:08.625 189 12371.35 74.65 55384.85 88888.00 2007-07-08 08:18:08.750 189 12371.30 74.60 55384.85 88888.00 2007-07-08 08:18:08.875 189 12371.33 74.62 55384.85 88888.00 2007-07-08 08:18:09.000 189 12371.40 74.65 55384.82 88888.00 2007-07-08 08:18:09.125 189 12371.40 74.62 55384.80 88888.00 2007-07-08 08:18:09.250 189 12371.33 74.58 55384.80 88888.00 2007-07-08 08:18:09.375 189 12371.40 74.65 55384.82 88888.00 2007-07-08 08:18:09.500 189 12371.40 74.67 55384.82 88888.00 2007-07-08 08:18:09.625 189 12371.33 74.60 55384.85 88888.00 2007-07-08 08:18:09.750 189 12371.27 74.58 55384.85 88888.00 2007-07-08 08:18:09.875 189 12371.38 74.62 55384.85 88888.00 2007-07-08 08:18:10.000 189 12371.42 74.60 55384.80 88888.00 2007-07-08 08:18:10.125 189 12371.35 74.65 55384.80 88888.00 2007-07-08 08:18:10.250 189 12371.38 74.62 55384.82 88888.00 2007-07-08 08:18:10.375 189 12371.38 74.62 55384.82 88888.00 2007-07-08 08:18:10.500 189 12371.42 74.65 55384.82 88888.00 2007-07-08 08:18:10.625 189 12371.38 74.62 55384.82 88888.00 2007-07-08 08:18:10.750 189 12371.38 74.65 55384.88 88888.00 2007-07-08 08:18:10.875 189 12371.40 74.65 55384.82 88888.00 2007-07-08 08:18:11.000 189 12371.35 74.65 55384.80 88888.00 2007-07-08 08:18:11.125 189 12371.27 74.65 55384.80 88888.00 2007-07-08 08:18:11.250 189 12371.30 74.65 55384.82 88888.00 2007-07-08 08:18:11.375 189 12371.42 74.62 55384.82 88888.00 2007-07-08 08:18:11.500 189 12371.42 74.62 55384.88 88888.00 2007-07-08 08:18:11.625 189 12371.33 74.62 55384.88 88888.00 2007-07-08 08:18:11.750 189 12371.30 74.62 55384.82 88888.00 2007-07-08 08:18:11.875 189 12371.33 74.62 55384.85 88888.00 2007-07-08 08:18:12.000 189 12371.27 74.72 55384.85 88888.00 2007-07-08 08:18:12.125 189 12371.27 74.72 55384.88 88888.00 2007-07-08 08:18:12.250 189 12371.35 74.67 55384.88 88888.00 2007-07-08 08:18:12.375 189 12371.33 74.62 55384.85 88888.00 2007-07-08 08:18:12.500 189 12371.30 74.58 55384.85 88888.00 2007-07-08 08:18:12.625 189 12371.30 74.58 55384.88 88888.00 2007-07-08 08:18:12.750 189 12371.35 74.67 55384.88 88888.00 2007-07-08 08:18:12.875 189 12371.40 74.67 55384.88 88888.00 2007-07-08 08:18:13.000 189 12371.40 74.62 55384.85 88888.00 2007-07-08 08:18:13.125 189 12371.35 74.60 55384.85 88888.00 2007-07-08 08:18:13.250 189 12371.35 74.58 55384.85 88888.00 2007-07-08 08:18:13.375 189 12371.40 74.62 55384.85 88888.00 2007-07-08 08:18:13.500 189 12371.30 74.60 55384.82 88888.00 2007-07-08 08:18:13.625 189 12371.25 74.58 55384.85 88888.00 2007-07-08 08:18:13.750 189 12371.25 74.60 55384.85 88888.00 2007-07-08 08:18:13.875 189 12371.35 74.65 55384.85 88888.00 2007-07-08 08:18:14.000 189 12371.33 74.62 55384.88 88888.00 2007-07-08 08:18:14.125 189 12371.33 74.60 55384.90 88888.00 2007-07-08 08:18:14.250 189 12371.30 74.60 55384.93 88888.00 2007-07-08 08:18:14.375 189 12371.27 74.62 55384.88 88888.00 2007-07-08 08:18:14.500 189 12371.27 74.58 55384.82 88888.00 2007-07-08 08:18:14.625 189 12371.35 74.58 55384.82 88888.00 2007-07-08 08:18:14.750 189 12371.42 74.60 55384.82 88888.00 2007-07-08 08:18:14.875 189 12371.42 74.58 55384.88 88888.00 2007-07-08 08:18:15.000 189 12371.35 74.62 55384.85 88888.00 2007-07-08 08:18:15.125 189 12371.35 74.62 55384.88 88888.00 2007-07-08 08:18:15.250 189 12371.33 74.65 55384.88 88888.00 2007-07-08 08:18:15.375 189 12371.35 74.67 55384.88 88888.00 2007-07-08 08:18:15.500 189 12371.35 74.62 55384.88 88888.00 2007-07-08 08:18:15.625 189 12371.35 74.62 55384.88 88888.00 2007-07-08 08:18:15.750 189 12371.40 74.62 55384.85 88888.00 2007-07-08 08:18:15.875 189 12371.42 74.65 55384.88 88888.00 2007-07-08 08:18:16.000 189 12371.48 74.62 55384.90 88888.00 2007-07-08 08:18:16.125 189 12371.42 74.62 55384.88 88888.00 2007-07-08 08:18:16.250 189 12371.30 74.55 55384.88 88888.00 2007-07-08 08:18:16.375 189 12371.30 74.58 55384.88 88888.00 2007-07-08 08:18:16.500 189 12371.25 74.58 55384.85 88888.00 2007-07-08 08:18:16.625 189 12371.27 74.60 55384.88 88888.00 2007-07-08 08:18:16.750 189 12371.30 74.62 55384.88 88888.00 2007-07-08 08:18:16.875 189 12371.30 74.62 55384.85 88888.00 2007-07-08 08:18:17.000 189 12371.33 74.62 55384.88 88888.00 2007-07-08 08:18:17.125 189 12371.33 74.60 55384.85 88888.00 2007-07-08 08:18:17.250 189 12371.30 74.60 55384.85 88888.00 2007-07-08 08:18:17.375 189 12371.33 74.60 55384.88 88888.00 2007-07-08 08:18:17.500 189 12371.33 74.58 55384.88 88888.00 2007-07-08 08:18:17.625 189 12371.33 74.58 55384.90 88888.00 2007-07-08 08:18:17.750 189 12371.35 74.65 55384.93 88888.00 2007-07-08 08:18:17.875 189 12371.27 74.65 55384.88 88888.00 2007-07-08 08:18:18.000 189 12371.35 74.62 55384.90 88888.00 2007-07-08 08:18:18.125 189 12371.40 74.60 55384.90 88888.00 2007-07-08 08:18:18.250 189 12371.27 74.60 55384.88 88888.00 2007-07-08 08:18:18.375 189 12371.25 74.65 55384.90 88888.00 2007-07-08 08:18:18.500 189 12371.27 74.62 55384.88 88888.00 2007-07-08 08:18:18.625 189 12371.30 74.60 55384.85 88888.00 2007-07-08 08:18:18.750 189 12371.33 74.60 55384.85 88888.00 2007-07-08 08:18:18.875 189 12371.33 74.60 55384.88 88888.00 2007-07-08 08:18:19.000 189 12371.30 74.60 55384.85 88888.00 2007-07-08 08:18:19.125 189 12371.33 74.62 55384.88 88888.00 2007-07-08 08:18:19.250 189 12371.33 74.58 55384.90 88888.00 2007-07-08 08:18:19.375 189 12371.30 74.58 55384.88 88888.00 2007-07-08 08:18:19.500 189 12371.33 74.58 55384.85 88888.00 2007-07-08 08:18:19.625 189 12371.42 74.60 55384.82 88888.00 2007-07-08 08:18:19.750 189 12371.40 74.58 55384.85 88888.00 2007-07-08 08:18:19.875 189 12371.35 74.58 55384.85 88888.00 2007-07-08 08:18:20.000 189 12371.35 74.55 55384.85 88888.00 2007-07-08 08:18:20.125 189 12371.35 74.53 55384.82 88888.00 2007-07-08 08:18:20.250 189 12371.33 74.53 55384.88 88888.00 2007-07-08 08:18:20.375 189 12371.27 74.50 55384.85 88888.00 2007-07-08 08:18:20.500 189 12371.30 74.55 55384.85 88888.00 2007-07-08 08:18:20.625 189 12371.30 74.58 55384.85 88888.00 2007-07-08 08:18:20.750 189 12371.27 74.50 55384.85 88888.00 2007-07-08 08:18:20.875 189 12371.23 74.55 55384.82 88888.00 2007-07-08 08:18:21.000 189 12371.27 74.60 55384.85 88888.00 2007-07-08 08:18:21.125 189 12371.33 74.62 55384.85 88888.00 2007-07-08 08:18:21.250 189 12371.25 74.58 55384.85 88888.00 2007-07-08 08:18:21.375 189 12371.33 74.58 55384.88 88888.00 2007-07-08 08:18:21.500 189 12371.35 74.58 55384.88 88888.00 2007-07-08 08:18:21.625 189 12371.30 74.60 55384.88 88888.00 2007-07-08 08:18:21.750 189 12371.25 74.58 55384.90 88888.00 2007-07-08 08:18:21.875 189 12371.25 74.60 55384.90 88888.00 2007-07-08 08:18:22.000 189 12371.25 74.60 55384.85 88888.00 2007-07-08 08:18:22.125 189 12371.23 74.58 55384.88 88888.00 2007-07-08 08:18:22.250 189 12371.20 74.60 55384.90 88888.00 2007-07-08 08:18:22.375 189 12371.23 74.62 55384.90 88888.00 2007-07-08 08:18:22.500 189 12371.27 74.65 55384.88 88888.00 2007-07-08 08:18:22.625 189 12371.27 74.65 55384.90 88888.00 2007-07-08 08:18:22.750 189 12371.25 74.62 55384.90 88888.00 2007-07-08 08:18:22.875 189 12371.25 74.58 55384.88 88888.00 2007-07-08 08:18:23.000 189 12371.35 74.62 55384.90 88888.00 2007-07-08 08:18:23.125 189 12371.35 74.60 55384.90 88888.00 2007-07-08 08:18:23.250 189 12371.33 74.55 55384.90 88888.00 2007-07-08 08:18:23.375 189 12371.40 74.55 55384.90 88888.00 2007-07-08 08:18:23.500 189 12371.40 74.58 55384.90 88888.00 2007-07-08 08:18:23.625 189 12371.30 74.60 55384.90 88888.00 2007-07-08 08:18:23.750 189 12371.33 74.60 55384.95 88888.00 2007-07-08 08:18:23.875 189 12371.38 74.58 55384.93 88888.00 2007-07-08 08:18:24.000 189 12371.38 74.58 55384.93 88888.00 2007-07-08 08:18:24.125 189 12371.30 74.60 55384.95 88888.00 2007-07-08 08:18:24.250 189 12371.33 74.58 55384.97 88888.00 2007-07-08 08:18:24.375 189 12371.33 74.58 55384.93 88888.00 2007-07-08 08:18:24.500 189 12371.30 74.53 55384.93 88888.00 2007-07-08 08:18:24.625 189 12371.27 74.55 55384.95 88888.00 2007-07-08 08:18:24.750 189 12371.30 74.58 55384.93 88888.00 2007-07-08 08:18:24.875 189 12371.33 74.58 55384.95 88888.00 2007-07-08 08:18:25.000 189 12371.33 74.53 55384.93 88888.00 2007-07-08 08:18:25.125 189 12371.27 74.55 55384.90 88888.00 2007-07-08 08:18:25.250 189 12371.33 74.58 55384.93 88888.00 2007-07-08 08:18:25.375 189 12371.38 74.60 55384.95 88888.00 2007-07-08 08:18:25.500 189 12371.30 74.55 55384.90 88888.00 2007-07-08 08:18:25.625 189 12371.30 74.50 55384.90 88888.00 2007-07-08 08:18:25.750 189 12371.30 74.60 55384.93 88888.00 2007-07-08 08:18:25.875 189 12371.35 74.60 55384.93 88888.00 2007-07-08 08:18:26.000 189 12371.45 74.58 55384.88 88888.00 2007-07-08 08:18:26.125 189 12371.42 74.55 55384.93 88888.00 2007-07-08 08:18:26.250 189 12371.40 74.55 55384.88 88888.00 2007-07-08 08:18:26.375 189 12371.38 74.58 55384.90 88888.00 2007-07-08 08:18:26.500 189 12371.35 74.58 55384.88 88888.00 2007-07-08 08:18:26.625 189 12371.33 74.58 55384.93 88888.00 2007-07-08 08:18:26.750 189 12371.35 74.58 55384.93 88888.00 2007-07-08 08:18:26.875 189 12371.30 74.55 55384.82 88888.00 2007-07-08 08:18:27.000 189 12371.27 74.47 55384.82 88888.00 2007-07-08 08:18:27.125 189 12371.25 74.45 55384.85 88888.00 2007-07-08 08:18:27.250 189 12371.23 74.47 55384.88 88888.00 2007-07-08 08:18:27.375 189 12371.25 74.53 55384.85 88888.00 2007-07-08 08:18:27.500 189 12371.25 74.53 55384.82 88888.00 2007-07-08 08:18:27.625 189 12371.27 74.55 55384.82 88888.00 2007-07-08 08:18:27.750 189 12371.38 74.62 55384.85 88888.00 2007-07-08 08:18:27.875 189 12371.33 74.65 55384.85 88888.00 2007-07-08 08:18:28.000 189 12371.27 74.60 55384.85 88888.00 2007-07-08 08:18:28.125 189 12371.30 74.58 55384.90 88888.00 2007-07-08 08:18:28.250 189 12371.30 74.55 55384.90 88888.00 2007-07-08 08:18:28.375 189 12371.33 74.53 55384.88 88888.00 2007-07-08 08:18:28.500 189 12371.35 74.55 55384.85 88888.00 2007-07-08 08:18:28.625 189 12371.30 74.53 55384.85 88888.00 2007-07-08 08:18:28.750 189 12371.35 74.53 55384.88 88888.00 2007-07-08 08:18:28.875 189 12371.35 74.50 55384.88 88888.00 2007-07-08 08:18:29.000 189 12371.42 74.55 55384.85 88888.00 2007-07-08 08:18:29.125 189 12371.40 74.58 55384.85 88888.00 2007-07-08 08:18:29.250 189 12371.33 74.60 55384.88 88888.00 2007-07-08 08:18:29.375 189 12371.35 74.62 55384.90 88888.00 2007-07-08 08:18:29.500 189 12371.35 74.60 55384.90 88888.00 2007-07-08 08:18:29.625 189 12371.25 74.55 55384.88 88888.00 2007-07-08 08:18:29.750 189 12371.20 74.47 55384.85 88888.00 2007-07-08 08:18:29.875 189 12371.27 74.45 55384.85 88888.00 2007-07-08 08:18:30.000 189 12371.33 74.50 55384.88 88888.00 2007-07-08 08:18:30.125 189 12371.27 74.47 55384.88 88888.00 2007-07-08 08:18:30.250 189 12371.23 74.45 55384.90 88888.00 2007-07-08 08:18:30.375 189 12371.27 74.55 55384.88 88888.00 2007-07-08 08:18:30.500 189 12371.38 74.60 55384.88 88888.00 2007-07-08 08:18:30.625 189 12371.42 74.58 55384.90 88888.00 2007-07-08 08:18:30.750 189 12371.48 74.55 55384.93 88888.00 2007-07-08 08:18:30.875 189 12371.45 74.55 55384.93 88888.00 2007-07-08 08:18:31.000 189 12371.38 74.53 55384.88 88888.00 2007-07-08 08:18:31.125 189 12371.40 74.47 55384.90 88888.00 2007-07-08 08:18:31.250 189 12371.38 74.47 55384.95 88888.00 2007-07-08 08:18:31.375 189 12371.33 74.45 55384.90 88888.00 2007-07-08 08:18:31.500 189 12371.35 74.50 55384.88 88888.00 2007-07-08 08:18:31.625 189 12371.42 74.53 55384.85 88888.00 2007-07-08 08:18:31.750 189 12371.38 74.50 55384.88 88888.00 2007-07-08 08:18:31.875 189 12371.42 74.50 55384.85 88888.00 2007-07-08 08:18:32.000 189 12371.40 74.53 55384.85 88888.00 2007-07-08 08:18:32.125 189 12371.40 74.55 55384.88 88888.00 2007-07-08 08:18:32.250 189 12371.40 74.50 55384.88 88888.00 2007-07-08 08:18:32.375 189 12371.40 74.53 55384.88 88888.00 2007-07-08 08:18:32.500 189 12371.40 74.55 55384.85 88888.00 2007-07-08 08:18:32.625 189 12371.40 74.50 55384.88 88888.00 2007-07-08 08:18:32.750 189 12371.45 74.50 55384.90 88888.00 2007-07-08 08:18:32.875 189 12371.42 74.50 55384.90 88888.00 2007-07-08 08:18:33.000 189 12371.40 74.55 55384.90 88888.00 2007-07-08 08:18:33.125 189 12371.38 74.53 55384.88 88888.00 2007-07-08 08:18:33.250 189 12371.33 74.50 55384.90 88888.00 2007-07-08 08:18:33.375 189 12371.33 74.50 55384.88 88888.00 2007-07-08 08:18:33.500 189 12371.27 74.45 55384.85 88888.00 2007-07-08 08:18:33.625 189 12371.27 74.42 55384.88 88888.00 2007-07-08 08:18:33.750 189 12371.33 74.47 55384.88 88888.00 2007-07-08 08:18:33.875 189 12371.40 74.47 55384.90 88888.00 2007-07-08 08:18:34.000 189 12371.42 74.50 55384.88 88888.00 2007-07-08 08:18:34.125 189 12371.38 74.45 55384.90 88888.00 2007-07-08 08:18:34.250 189 12371.35 74.45 55384.90 88888.00 2007-07-08 08:18:34.375 189 12371.40 74.47 55384.90 88888.00 2007-07-08 08:18:34.500 189 12371.42 74.53 55384.93 88888.00 2007-07-08 08:18:34.625 189 12371.40 74.53 55384.93 88888.00 2007-07-08 08:18:34.750 189 12371.40 74.50 55384.90 88888.00 2007-07-08 08:18:34.875 189 12371.42 74.47 55384.88 88888.00 2007-07-08 08:18:35.000 189 12371.35 74.45 55384.88 88888.00 2007-07-08 08:18:35.125 189 12371.33 74.47 55384.90 88888.00 2007-07-08 08:18:35.250 189 12371.30 74.47 55384.93 88888.00 2007-07-08 08:18:35.375 189 12371.35 74.50 55384.97 88888.00 2007-07-08 08:18:35.500 189 12371.38 74.58 55384.97 88888.00 2007-07-08 08:18:35.625 189 12371.38 74.53 55384.97 88888.00 2007-07-08 08:18:35.750 189 12371.35 74.47 55384.95 88888.00 2007-07-08 08:18:35.875 189 12371.33 74.50 55384.95 88888.00 2007-07-08 08:18:36.000 189 12371.40 74.55 55384.95 88888.00 2007-07-08 08:18:36.125 189 12371.42 74.53 55384.93 88888.00 2007-07-08 08:18:36.250 189 12371.40 74.50 55384.93 88888.00 2007-07-08 08:18:36.375 189 12371.48 74.53 55384.90 88888.00 2007-07-08 08:18:36.500 189 12371.50 74.58 55384.90 88888.00 2007-07-08 08:18:36.625 189 12371.45 74.55 55384.93 88888.00 2007-07-08 08:18:36.750 189 12371.42 74.53 55384.95 88888.00 2007-07-08 08:18:36.875 189 12371.38 74.50 55384.90 88888.00 2007-07-08 08:18:37.000 189 12371.40 74.50 55384.88 88888.00 2007-07-08 08:18:37.125 189 12371.48 74.53 55384.88 88888.00 2007-07-08 08:18:37.250 189 12371.42 74.50 55384.85 88888.00 2007-07-08 08:18:37.375 189 12371.35 74.45 55384.88 88888.00 2007-07-08 08:18:37.500 189 12371.30 74.47 55384.90 88888.00 2007-07-08 08:18:37.625 189 12371.35 74.47 55384.88 88888.00 2007-07-08 08:18:37.750 189 12371.38 74.47 55384.90 88888.00 2007-07-08 08:18:37.875 189 12371.38 74.53 55384.93 88888.00 2007-07-08 08:18:38.000 189 12371.33 74.55 55384.90 88888.00 2007-07-08 08:18:38.125 189 12371.33 74.55 55384.93 88888.00 2007-07-08 08:18:38.250 189 12371.30 74.47 55384.93 88888.00 2007-07-08 08:18:38.375 189 12371.33 74.42 55384.90 88888.00 2007-07-08 08:18:38.500 189 12371.25 74.45 55384.90 88888.00 2007-07-08 08:18:38.625 189 12371.27 74.45 55384.90 88888.00 2007-07-08 08:18:38.750 189 12371.25 74.42 55384.88 88888.00 2007-07-08 08:18:38.875 189 12371.23 74.42 55384.90 88888.00 2007-07-08 08:18:39.000 189 12371.30 74.45 55384.88 88888.00 2007-07-08 08:18:39.125 189 12371.33 74.45 55384.90 88888.00 2007-07-08 08:18:39.250 189 12371.25 74.45 55384.88 88888.00 2007-07-08 08:18:39.375 189 12371.27 74.47 55384.88 88888.00 2007-07-08 08:18:39.500 189 12371.27 74.45 55384.90 88888.00 2007-07-08 08:18:39.625 189 12371.27 74.40 55384.88 88888.00 2007-07-08 08:18:39.750 189 12371.27 74.45 55384.90 88888.00 2007-07-08 08:18:39.875 189 12371.33 74.47 55384.90 88888.00 2007-07-08 08:18:40.000 189 12371.30 74.50 55384.90 88888.00 2007-07-08 08:18:40.125 189 12371.25 74.53 55384.90 88888.00 2007-07-08 08:18:40.250 189 12371.25 74.55 55384.93 88888.00 2007-07-08 08:18:40.375 189 12371.33 74.55 55384.90 88888.00 2007-07-08 08:18:40.500 189 12371.30 74.50 55384.93 88888.00 2007-07-08 08:18:40.625 189 12371.27 74.45 55384.88 88888.00 2007-07-08 08:18:40.750 189 12371.33 74.45 55384.90 88888.00 2007-07-08 08:18:40.875 189 12371.35 74.42 55384.85 88888.00 2007-07-08 08:18:41.000 189 12371.35 74.47 55384.88 88888.00 2007-07-08 08:18:41.125 189 12371.35 74.53 55384.90 88888.00 2007-07-08 08:18:41.250 189 12371.33 74.50 55384.90 88888.00 2007-07-08 08:18:41.375 189 12371.42 74.47 55384.90 88888.00 2007-07-08 08:18:41.500 189 12371.45 74.53 55384.93 88888.00 2007-07-08 08:18:41.625 189 12371.45 74.55 55384.97 88888.00 2007-07-08 08:18:41.750 189 12371.42 74.50 55384.95 88888.00 2007-07-08 08:18:41.875 189 12371.42 74.47 55384.97 88888.00 2007-07-08 08:18:42.000 189 12371.35 74.50 55384.95 88888.00 2007-07-08 08:18:42.125 189 12371.25 74.53 55384.95 88888.00 2007-07-08 08:18:42.250 189 12371.30 74.50 55384.93 88888.00 2007-07-08 08:18:42.375 189 12371.40 74.58 55384.93 88888.00 2007-07-08 08:18:42.500 189 12371.38 74.58 55384.93 88888.00 2007-07-08 08:18:42.625 189 12371.40 74.58 55384.95 88888.00 2007-07-08 08:18:42.750 189 12371.35 74.55 55384.88 88888.00 2007-07-08 08:18:42.875 189 12371.30 74.53 55384.88 88888.00 2007-07-08 08:18:43.000 189 12371.33 74.53 55384.85 88888.00 2007-07-08 08:18:43.125 189 12371.30 74.53 55384.90 88888.00 2007-07-08 08:18:43.250 189 12371.35 74.50 55384.93 88888.00 2007-07-08 08:18:43.375 189 12371.33 74.53 55384.93 88888.00 2007-07-08 08:18:43.500 189 12371.38 74.53 55384.90 88888.00 2007-07-08 08:18:43.625 189 12371.45 74.53 55384.93 88888.00 2007-07-08 08:18:43.750 189 12371.42 74.53 55384.90 88888.00 2007-07-08 08:18:43.875 189 12371.35 74.53 55384.90 88888.00 2007-07-08 08:18:44.000 189 12371.35 74.50 55384.93 88888.00 2007-07-08 08:18:44.125 189 12371.33 74.53 55384.93 88888.00 2007-07-08 08:18:44.250 189 12371.30 74.58 55384.95 88888.00 2007-07-08 08:18:44.375 189 12371.30 74.55 55384.93 88888.00 2007-07-08 08:18:44.500 189 12371.35 74.55 55384.93 88888.00 2007-07-08 08:18:44.625 189 12371.40 74.47 55384.93 88888.00 2007-07-08 08:18:44.750 189 12371.38 74.47 55384.90 88888.00 2007-07-08 08:18:44.875 189 12371.33 74.53 55384.88 88888.00 2007-07-08 08:18:45.000 189 12371.38 74.55 55384.90 88888.00 2007-07-08 08:18:45.125 189 12371.45 74.55 55384.93 88888.00 2007-07-08 08:18:45.250 189 12371.45 74.58 55384.95 88888.00 2007-07-08 08:18:45.375 189 12371.33 74.53 55384.97 88888.00 2007-07-08 08:18:45.500 189 12371.20 74.50 55384.93 88888.00 2007-07-08 08:18:45.625 189 12371.15 74.45 55384.90 88888.00 2007-07-08 08:18:45.750 189 12371.23 74.50 55384.93 88888.00 2007-07-08 08:18:45.875 189 12371.33 74.55 55384.95 88888.00 2007-07-08 08:18:46.000 189 12371.40 74.58 55384.93 88888.00 2007-07-08 08:18:46.125 189 12371.33 74.50 55384.93 88888.00 2007-07-08 08:18:46.250 189 12371.30 74.50 55384.95 88888.00 2007-07-08 08:18:46.375 189 12371.35 74.50 55384.95 88888.00 2007-07-08 08:18:46.500 189 12371.38 74.50 55384.95 88888.00 2007-07-08 08:18:46.625 189 12371.40 74.53 55384.97 88888.00 2007-07-08 08:18:46.750 189 12371.38 74.58 55384.95 88888.00 2007-07-08 08:18:46.875 189 12371.33 74.53 55384.95 88888.00 2007-07-08 08:18:47.000 189 12371.30 74.47 55384.93 88888.00 2007-07-08 08:18:47.125 189 12371.30 74.55 55384.95 88888.00 2007-07-08 08:18:47.250 189 12371.27 74.60 55384.95 88888.00 2007-07-08 08:18:47.375 189 12371.30 74.60 55384.95 88888.00 2007-07-08 08:18:47.500 189 12371.27 74.58 55384.95 88888.00 2007-07-08 08:18:47.625 189 12371.23 74.50 55384.93 88888.00 2007-07-08 08:18:47.750 189 12371.38 74.55 55384.95 88888.00 2007-07-08 08:18:47.875 189 12371.45 74.55 55384.95 88888.00 2007-07-08 08:18:48.000 189 12371.40 74.53 55384.90 88888.00 2007-07-08 08:18:48.125 189 12371.35 74.47 55384.90 88888.00 2007-07-08 08:18:48.250 189 12371.35 74.53 55384.93 88888.00 2007-07-08 08:18:48.375 189 12371.30 74.53 55384.93 88888.00 2007-07-08 08:18:48.500 189 12371.25 74.53 55384.93 88888.00 2007-07-08 08:18:48.625 189 12371.25 74.53 55384.93 88888.00 2007-07-08 08:18:48.750 189 12371.27 74.55 55384.93 88888.00 2007-07-08 08:18:48.875 189 12371.30 74.55 55384.95 88888.00 2007-07-08 08:18:49.000 189 12371.27 74.60 55384.95 88888.00 2007-07-08 08:18:49.125 189 12371.25 74.58 55384.93 88888.00 2007-07-08 08:18:49.250 189 12371.17 74.55 55384.93 88888.00 2007-07-08 08:18:49.375 189 12371.23 74.60 55384.97 88888.00 2007-07-08 08:18:49.500 189 12371.25 74.58 55384.95 88888.00 2007-07-08 08:18:49.625 189 12371.23 74.50 55384.93 88888.00 2007-07-08 08:18:49.750 189 12371.23 74.47 55384.93 88888.00 2007-07-08 08:18:49.875 189 12371.27 74.53 55384.95 88888.00 2007-07-08 08:18:50.000 189 12371.25 74.50 55384.93 88888.00 2007-07-08 08:18:50.125 189 12371.17 74.53 55384.95 88888.00 2007-07-08 08:18:50.250 189 12371.15 74.53 55384.95 88888.00 2007-07-08 08:18:50.375 189 12371.17 74.45 55384.93 88888.00 2007-07-08 08:18:50.500 189 12371.17 74.50 55384.95 88888.00 2007-07-08 08:18:50.625 189 12371.25 74.53 55384.97 88888.00 2007-07-08 08:18:50.750 189 12371.27 74.55 55385.00 88888.00 2007-07-08 08:18:50.875 189 12371.25 74.53 55384.95 88888.00 2007-07-08 08:18:51.000 189 12371.20 74.55 55384.93 88888.00 2007-07-08 08:18:51.125 189 12371.17 74.55 55384.93 88888.00 2007-07-08 08:18:51.250 189 12371.17 74.53 55384.95 88888.00 2007-07-08 08:18:51.375 189 12371.20 74.53 55384.93 88888.00 2007-07-08 08:18:51.500 189 12371.23 74.53 55384.90 88888.00 2007-07-08 08:18:51.625 189 12371.27 74.53 55384.90 88888.00 2007-07-08 08:18:51.750 189 12371.23 74.50 55384.93 88888.00 2007-07-08 08:18:51.875 189 12371.12 74.53 55384.90 88888.00 2007-07-08 08:18:52.000 189 12371.20 74.58 55384.93 88888.00 2007-07-08 08:18:52.125 189 12371.25 74.55 55384.90 88888.00 2007-07-08 08:18:52.250 189 12371.25 74.53 55384.93 88888.00 2007-07-08 08:18:52.375 189 12371.17 74.50 55384.90 88888.00 2007-07-08 08:18:52.500 189 12371.17 74.47 55384.90 88888.00 2007-07-08 08:18:52.625 189 12371.23 74.55 55384.93 88888.00 2007-07-08 08:18:52.750 189 12371.25 74.55 55384.95 88888.00 2007-07-08 08:18:52.875 189 12371.23 74.50 55384.97 88888.00 2007-07-08 08:18:53.000 189 12371.20 74.50 55384.97 88888.00 2007-07-08 08:18:53.125 189 12371.17 74.50 55384.93 88888.00 2007-07-08 08:18:53.250 189 12371.20 74.58 55384.97 88888.00 2007-07-08 08:18:53.375 189 12371.20 74.60 55384.95 88888.00 2007-07-08 08:18:53.500 189 12371.15 74.53 55384.93 88888.00 2007-07-08 08:18:53.625 189 12371.15 74.47 55384.93 88888.00 2007-07-08 08:18:53.750 189 12371.20 74.53 55384.95 88888.00 2007-07-08 08:18:53.875 189 12371.20 74.53 55384.93 88888.00 2007-07-08 08:18:54.000 189 12371.17 74.47 55384.90 88888.00 2007-07-08 08:18:54.125 189 12371.20 74.47 55384.93 88888.00 2007-07-08 08:18:54.250 189 12371.30 74.55 55384.90 88888.00 2007-07-08 08:18:54.375 189 12371.27 74.47 55384.90 88888.00 2007-07-08 08:18:54.500 189 12371.23 74.42 55384.90 88888.00 2007-07-08 08:18:54.625 189 12371.20 74.47 55384.95 88888.00 2007-07-08 08:18:54.750 189 12371.20 74.53 55384.95 88888.00 2007-07-08 08:18:54.875 189 12371.12 74.50 55384.95 88888.00 2007-07-08 08:18:55.000 189 12371.12 74.45 55384.93 88888.00 2007-07-08 08:18:55.125 189 12371.12 74.50 55384.97 88888.00 2007-07-08 08:18:55.250 189 12371.12 74.53 55384.95 88888.00 2007-07-08 08:18:55.375 189 12371.12 74.53 55384.95 88888.00 2007-07-08 08:18:55.500 189 12371.12 74.50 55384.95 88888.00 2007-07-08 08:18:55.625 189 12371.23 74.50 55384.93 88888.00 2007-07-08 08:18:55.750 189 12371.20 74.50 55384.93 88888.00 2007-07-08 08:18:55.875 189 12371.15 74.55 55384.97 88888.00 2007-07-08 08:18:56.000 189 12371.20 74.60 55384.97 88888.00 2007-07-08 08:18:56.125 189 12371.25 74.55 55384.97 88888.00 2007-07-08 08:18:56.250 189 12371.27 74.58 55384.97 88888.00 2007-07-08 08:18:56.375 189 12371.23 74.62 55385.00 88888.00 2007-07-08 08:18:56.500 189 12371.20 74.62 55385.00 88888.00 2007-07-08 08:18:56.625 189 12371.27 74.62 55384.97 88888.00 2007-07-08 08:18:56.750 189 12371.30 74.60 55384.97 88888.00 2007-07-08 08:18:56.875 189 12371.25 74.55 55384.95 88888.00 2007-07-08 08:18:57.000 189 12371.17 74.50 55384.95 88888.00 2007-07-08 08:18:57.125 189 12371.17 74.50 55384.95 88888.00 2007-07-08 08:18:57.250 189 12371.25 74.47 55384.93 88888.00 2007-07-08 08:18:57.375 189 12371.30 74.50 55384.93 88888.00 2007-07-08 08:18:57.500 189 12371.35 74.55 55384.95 88888.00 2007-07-08 08:18:57.625 189 12371.40 74.62 55385.00 88888.00 2007-07-08 08:18:57.750 189 12371.33 74.58 55384.97 88888.00 2007-07-08 08:18:57.875 189 12371.23 74.53 55384.97 88888.00 2007-07-08 08:18:58.000 189 12371.20 74.50 55384.90 88888.00 2007-07-08 08:18:58.125 189 12371.20 74.50 55384.90 88888.00 2007-07-08 08:18:58.250 189 12371.17 74.50 55384.90 88888.00 2007-07-08 08:18:58.375 189 12371.23 74.53 55384.95 88888.00 2007-07-08 08:18:58.500 189 12371.23 74.53 55384.97 88888.00 2007-07-08 08:18:58.625 189 12371.23 74.50 55384.95 88888.00 2007-07-08 08:18:58.750 189 12371.20 74.55 55384.95 88888.00 2007-07-08 08:18:58.875 189 12371.25 74.53 55384.95 88888.00 2007-07-08 08:18:59.000 189 12371.30 74.50 55384.93 88888.00 2007-07-08 08:18:59.125 189 12371.27 74.55 55384.95 88888.00 2007-07-08 08:18:59.250 189 12371.23 74.50 55384.95 88888.00 2007-07-08 08:18:59.375 189 12371.27 74.47 55384.97 88888.00 2007-07-08 08:18:59.500 189 12371.23 74.42 55384.93 88888.00 2007-07-08 08:18:59.625 189 12371.23 74.45 55384.90 88888.00 2007-07-08 08:18:59.750 189 12371.27 74.53 55384.93 88888.00 2007-07-08 08:18:59.875 189 12371.33 74.55 55384.93 88888.00 2007-07-08 08:19:00.000 189 12371.30 74.58 55384.95 88888.00 2007-07-08 08:19:00.125 189 12371.20 74.50 55384.97 88888.00 2007-07-08 08:19:00.250 189 12371.10 74.45 55384.97 88888.00 2007-07-08 08:19:00.375 189 12371.20 74.45 55384.97 88888.00 2007-07-08 08:19:00.500 189 12371.23 74.53 55384.95 88888.00 2007-07-08 08:19:00.625 189 12371.20 74.50 55384.93 88888.00 2007-07-08 08:19:00.750 189 12371.15 74.50 55384.95 88888.00 2007-07-08 08:19:00.875 189 12371.12 74.50 55384.97 88888.00 2007-07-08 08:19:01.000 189 12371.17 74.53 55384.97 88888.00 2007-07-08 08:19:01.125 189 12371.23 74.53 55385.00 88888.00 2007-07-08 08:19:01.250 189 12371.23 74.53 55384.97 88888.00 2007-07-08 08:19:01.375 189 12371.27 74.58 55384.97 88888.00 2007-07-08 08:19:01.500 189 12371.23 74.53 55384.97 88888.00 2007-07-08 08:19:01.625 189 12371.25 74.50 55385.00 88888.00 2007-07-08 08:19:01.750 189 12371.27 74.58 55385.03 88888.00 2007-07-08 08:19:01.875 189 12371.30 74.60 55385.00 88888.00 2007-07-08 08:19:02.000 189 12371.30 74.58 55384.97 88888.00 2007-07-08 08:19:02.125 189 12371.25 74.53 55384.95 88888.00 2007-07-08 08:19:02.250 189 12371.27 74.53 55385.00 88888.00 2007-07-08 08:19:02.375 189 12371.27 74.55 55385.00 88888.00 2007-07-08 08:19:02.500 189 12371.23 74.53 55384.95 88888.00 2007-07-08 08:19:02.625 189 12371.23 74.50 55384.93 88888.00 2007-07-08 08:19:02.750 189 12371.23 74.47 55384.90 88888.00 2007-07-08 08:19:02.875 189 12371.20 74.55 55384.93 88888.00 2007-07-08 08:19:03.000 189 12371.23 74.53 55384.95 88888.00 2007-07-08 08:19:03.125 189 12371.20 74.53 55385.00 88888.00 2007-07-08 08:19:03.250 189 12371.15 74.47 55384.97 88888.00 2007-07-08 08:19:03.375 189 12371.17 74.47 55384.97 88888.00 2007-07-08 08:19:03.500 189 12371.15 74.45 55384.95 88888.00 2007-07-08 08:19:03.625 189 12371.17 74.47 55384.95 88888.00 2007-07-08 08:19:03.750 189 12371.17 74.45 55384.93 88888.00 2007-07-08 08:19:03.875 189 12371.15 74.45 55384.93 88888.00 2007-07-08 08:19:04.000 189 12371.15 74.40 55384.90 88888.00 2007-07-08 08:19:04.125 189 12371.17 74.45 55384.90 88888.00 2007-07-08 08:19:04.250 189 12371.20 74.47 55384.95 88888.00 2007-07-08 08:19:04.375 189 12371.20 74.47 55384.93 88888.00 2007-07-08 08:19:04.500 189 12371.20 74.50 55384.97 88888.00 2007-07-08 08:19:04.625 189 12371.20 74.53 55384.95 88888.00 2007-07-08 08:19:04.750 189 12371.23 74.53 55384.97 88888.00 2007-07-08 08:19:04.875 189 12371.23 74.58 55384.97 88888.00 2007-07-08 08:19:05.000 189 12371.17 74.53 55384.93 88888.00 2007-07-08 08:19:05.125 189 12371.12 74.50 55384.95 88888.00 2007-07-08 08:19:05.250 189 12371.10 74.50 55384.93 88888.00 2007-07-08 08:19:05.375 189 12371.12 74.47 55384.95 88888.00 2007-07-08 08:19:05.500 189 12371.15 74.45 55384.93 88888.00 2007-07-08 08:19:05.625 189 12371.17 74.45 55384.93 88888.00 2007-07-08 08:19:05.750 189 12371.15 74.45 55384.90 88888.00 2007-07-08 08:19:05.875 189 12371.20 74.50 55384.90 88888.00 2007-07-08 08:19:06.000 189 12371.23 74.45 55384.90 88888.00 2007-07-08 08:19:06.125 189 12371.25 74.45 55384.88 88888.00 2007-07-08 08:19:06.250 189 12371.27 74.47 55384.90 88888.00 2007-07-08 08:19:06.375 189 12371.35 74.45 55384.93 88888.00 2007-07-08 08:19:06.500 189 12371.27 74.45 55384.93 88888.00 2007-07-08 08:19:06.625 189 12371.23 74.45 55384.95 88888.00 2007-07-08 08:19:06.750 189 12371.17 74.42 55384.95 88888.00 2007-07-08 08:19:06.875 189 12371.23 74.42 55384.93 88888.00 2007-07-08 08:19:07.000 189 12371.25 74.47 55384.93 88888.00 2007-07-08 08:19:07.125 189 12371.27 74.45 55384.93 88888.00 2007-07-08 08:19:07.250 189 12371.27 74.42 55384.97 88888.00 2007-07-08 08:19:07.375 189 12371.25 74.45 55384.97 88888.00 2007-07-08 08:19:07.500 189 12371.25 74.47 55384.93 88888.00 2007-07-08 08:19:07.625 189 12371.25 74.50 55384.90 88888.00 2007-07-08 08:19:07.750 189 12371.23 74.55 55384.97 88888.00 2007-07-08 08:19:07.875 189 12371.15 74.50 55384.95 88888.00 2007-07-08 08:19:08.000 189 12371.17 74.45 55384.93 88888.00 2007-07-08 08:19:08.125 189 12371.20 74.45 55384.93 88888.00 2007-07-08 08:19:08.250 189 12371.17 74.42 55384.95 88888.00 2007-07-08 08:19:08.375 189 12371.20 74.42 55384.93 88888.00 2007-07-08 08:19:08.500 189 12371.17 74.47 55384.95 88888.00 2007-07-08 08:19:08.625 189 12371.12 74.50 55384.93 88888.00 2007-07-08 08:19:08.750 189 12371.15 74.50 55384.93 88888.00 2007-07-08 08:19:08.875 189 12371.17 74.47 55384.93 88888.00 2007-07-08 08:19:09.000 189 12371.20 74.45 55384.93 88888.00 2007-07-08 08:19:09.125 189 12371.20 74.45 55384.93 88888.00 2007-07-08 08:19:09.250 189 12371.20 74.47 55384.95 88888.00 2007-07-08 08:19:09.375 189 12371.25 74.53 55384.95 88888.00 2007-07-08 08:19:09.500 189 12371.25 74.45 55384.90 88888.00 2007-07-08 08:19:09.625 189 12371.25 74.47 55384.93 88888.00 2007-07-08 08:19:09.750 189 12371.25 74.55 55384.95 88888.00 2007-07-08 08:19:09.875 189 12371.25 74.53 55384.93 88888.00 2007-07-08 08:19:10.000 189 12371.20 74.47 55384.88 88888.00 2007-07-08 08:19:10.125 189 12371.17 74.45 55384.90 88888.00 2007-07-08 08:19:10.250 189 12371.15 74.40 55384.90 88888.00 2007-07-08 08:19:10.375 189 12371.15 74.40 55384.93 88888.00 2007-07-08 08:19:10.500 189 12371.12 74.45 55385.00 88888.00 2007-07-08 08:19:10.625 189 12371.12 74.50 55384.95 88888.00 2007-07-08 08:19:10.750 189 12371.15 74.40 55384.93 88888.00 2007-07-08 08:19:10.875 189 12371.17 74.40 55384.93 88888.00 2007-07-08 08:19:11.000 189 12371.17 74.45 55384.95 88888.00 2007-07-08 08:19:11.125 189 12371.17 74.45 55384.97 88888.00 2007-07-08 08:19:11.250 189 12371.15 74.40 55384.95 88888.00 2007-07-08 08:19:11.375 189 12371.20 74.45 55384.95 88888.00 2007-07-08 08:19:11.500 189 12371.17 74.45 55384.95 88888.00 2007-07-08 08:19:11.625 189 12371.12 74.40 55384.95 88888.00 2007-07-08 08:19:11.750 189 12371.12 74.40 55384.93 88888.00 2007-07-08 08:19:11.875 189 12371.20 74.45 55384.93 88888.00 2007-07-08 08:19:12.000 189 12371.20 74.45 55384.95 88888.00 2007-07-08 08:19:12.125 189 12371.20 74.42 55384.97 88888.00 2007-07-08 08:19:12.250 189 12371.12 74.42 55384.97 88888.00 2007-07-08 08:19:12.375 189 12371.10 74.42 55384.95 88888.00 2007-07-08 08:19:12.500 189 12371.20 74.50 55384.93 88888.00 2007-07-08 08:19:12.625 189 12371.20 74.47 55384.90 88888.00 2007-07-08 08:19:12.750 189 12371.15 74.42 55384.93 88888.00 2007-07-08 08:19:12.875 189 12371.17 74.45 55384.93 88888.00 2007-07-08 08:19:13.000 189 12371.27 74.50 55384.95 88888.00 2007-07-08 08:19:13.125 189 12371.20 74.50 55384.95 88888.00 2007-07-08 08:19:13.250 189 12371.15 74.47 55384.97 88888.00 2007-07-08 08:19:13.375 189 12371.17 74.50 55384.97 88888.00 2007-07-08 08:19:13.500 189 12371.20 74.47 55384.97 88888.00 2007-07-08 08:19:13.625 189 12371.17 74.47 55384.97 88888.00 2007-07-08 08:19:13.750 189 12371.15 74.45 55385.00 88888.00 2007-07-08 08:19:13.875 189 12371.12 74.42 55384.95 88888.00 2007-07-08 08:19:14.000 189 12371.12 74.35 55384.93 88888.00 2007-07-08 08:19:14.125 189 12371.15 74.38 55384.93 88888.00 2007-07-08 08:19:14.250 189 12371.15 74.40 55384.97 88888.00 2007-07-08 08:19:14.375 189 12371.17 74.40 55384.95 88888.00 2007-07-08 08:19:14.500 189 12371.20 74.45 55384.95 88888.00 2007-07-08 08:19:14.625 189 12371.25 74.42 55384.95 88888.00 2007-07-08 08:19:14.750 189 12371.25 74.40 55384.95 88888.00 2007-07-08 08:19:14.875 189 12371.23 74.42 55384.95 88888.00 2007-07-08 08:19:15.000 189 12371.17 74.45 55384.95 88888.00 2007-07-08 08:19:15.125 189 12371.20 74.50 55384.95 88888.00 2007-07-08 08:19:15.250 189 12371.27 74.45 55384.95 88888.00 2007-07-08 08:19:15.375 189 12371.30 74.45 55384.97 88888.00 2007-07-08 08:19:15.500 189 12371.23 74.38 55384.95 88888.00 2007-07-08 08:19:15.625 189 12371.23 74.42 55384.97 88888.00 2007-07-08 08:19:15.750 189 12371.25 74.40 55384.95 88888.00 2007-07-08 08:19:15.875 189 12371.20 74.40 55384.93 88888.00 2007-07-08 08:19:16.000 189 12371.20 74.42 55384.93 88888.00 2007-07-08 08:19:16.125 189 12371.23 74.42 55384.93 88888.00 2007-07-08 08:19:16.250 189 12371.25 74.40 55384.95 88888.00 2007-07-08 08:19:16.375 189 12371.33 74.42 55384.93 88888.00 2007-07-08 08:19:16.500 189 12371.27 74.38 55384.90 88888.00 2007-07-08 08:19:16.625 189 12371.23 74.35 55384.93 88888.00 2007-07-08 08:19:16.750 189 12371.15 74.35 55384.90 88888.00 2007-07-08 08:19:16.875 189 12371.20 74.38 55384.90 88888.00 2007-07-08 08:19:17.000 189 12371.25 74.42 55384.88 88888.00 2007-07-08 08:19:17.125 189 12371.20 74.45 55384.93 88888.00 2007-07-08 08:19:17.250 189 12371.17 74.47 55384.93 88888.00 2007-07-08 08:19:17.375 189 12371.23 74.50 55384.93 88888.00 2007-07-08 08:19:17.500 189 12371.23 74.53 55384.95 88888.00 2007-07-08 08:19:17.625 189 12371.20 74.45 55384.95 88888.00 2007-07-08 08:19:17.750 189 12371.23 74.42 55384.97 88888.00 2007-07-08 08:19:17.875 189 12371.20 74.47 55384.95 88888.00 2007-07-08 08:19:18.000 189 12371.17 74.50 55384.95 88888.00 2007-07-08 08:19:18.125 189 12371.23 74.40 55384.95 88888.00 2007-07-08 08:19:18.250 189 12371.25 74.38 55384.95 88888.00 2007-07-08 08:19:18.375 189 12371.27 74.40 55384.90 88888.00 2007-07-08 08:19:18.500 189 12371.23 74.42 55384.90 88888.00 2007-07-08 08:19:18.625 189 12371.17 74.45 55384.95 88888.00 2007-07-08 08:19:18.750 189 12371.15 74.45 55384.93 88888.00 2007-07-08 08:19:18.875 189 12371.17 74.42 55384.90 88888.00 2007-07-08 08:19:19.000 189 12371.20 74.40 55384.90 88888.00 2007-07-08 08:19:19.125 189 12371.17 74.38 55384.90 88888.00 2007-07-08 08:19:19.250 189 12371.12 74.38 55384.88 88888.00 2007-07-08 08:19:19.375 189 12371.17 74.42 55384.88 88888.00 2007-07-08 08:19:19.500 189 12371.23 74.45 55384.90 88888.00 2007-07-08 08:19:19.625 189 12371.20 74.45 55384.90 88888.00 2007-07-08 08:19:19.750 189 12371.23 74.45 55384.95 88888.00 2007-07-08 08:19:19.875 189 12371.25 74.42 55384.95 88888.00 2007-07-08 08:19:20.000 189 12371.23 74.38 55384.90 88888.00 2007-07-08 08:19:20.125 189 12371.25 74.40 55384.93 88888.00 2007-07-08 08:19:20.250 189 12371.25 74.45 55384.95 88888.00 2007-07-08 08:19:20.375 189 12371.35 74.45 55384.93 88888.00 2007-07-08 08:19:20.500 189 12371.35 74.47 55384.95 88888.00 2007-07-08 08:19:20.625 189 12371.35 74.42 55384.93 88888.00 2007-07-08 08:19:20.750 189 12371.27 74.40 55384.90 88888.00 2007-07-08 08:19:20.875 189 12371.25 74.38 55384.88 88888.00 2007-07-08 08:19:21.000 189 12371.25 74.40 55384.90 88888.00 2007-07-08 08:19:21.125 189 12371.23 74.47 55384.93 88888.00 2007-07-08 08:19:21.250 189 12371.17 74.42 55384.93 88888.00 2007-07-08 08:19:21.375 189 12371.17 74.40 55384.90 88888.00 2007-07-08 08:19:21.500 189 12371.15 74.40 55384.90 88888.00 2007-07-08 08:19:21.625 189 12371.20 74.40 55384.90 88888.00 2007-07-08 08:19:21.750 189 12371.20 74.42 55384.90 88888.00 2007-07-08 08:19:21.875 189 12371.20 74.40 55384.90 88888.00 2007-07-08 08:19:22.000 189 12371.15 74.40 55384.88 88888.00 2007-07-08 08:19:22.125 189 12371.20 74.42 55384.90 88888.00 2007-07-08 08:19:22.250 189 12371.25 74.38 55384.88 88888.00 2007-07-08 08:19:22.375 189 12371.23 74.38 55384.88 88888.00 2007-07-08 08:19:22.500 189 12371.25 74.42 55384.90 88888.00 2007-07-08 08:19:22.625 189 12371.25 74.42 55384.93 88888.00 2007-07-08 08:19:22.750 189 12371.20 74.40 55384.93 88888.00 2007-07-08 08:19:22.875 189 12371.10 74.35 55384.88 88888.00 2007-07-08 08:19:23.000 189 12371.17 74.35 55384.88 88888.00 2007-07-08 08:19:23.125 189 12371.27 74.40 55384.93 88888.00 2007-07-08 08:19:23.250 189 12371.20 74.40 55384.90 88888.00 2007-07-08 08:19:23.375 189 12371.17 74.38 55384.90 88888.00 2007-07-08 08:19:23.500 189 12371.17 74.33 55384.88 88888.00 2007-07-08 08:19:23.625 189 12371.20 74.38 55384.93 88888.00 2007-07-08 08:19:23.750 189 12371.23 74.42 55384.93 88888.00 2007-07-08 08:19:23.875 189 12371.12 74.42 55384.90 88888.00 2007-07-08 08:19:24.000 189 12371.12 74.42 55384.88 88888.00 2007-07-08 08:19:24.125 189 12371.17 74.40 55384.90 88888.00 2007-07-08 08:19:24.250 189 12371.25 74.42 55384.93 88888.00 2007-07-08 08:19:24.375 189 12371.23 74.38 55384.90 88888.00 2007-07-08 08:19:24.500 189 12371.20 74.38 55384.90 88888.00 2007-07-08 08:19:24.625 189 12371.15 74.38 55384.90 88888.00 2007-07-08 08:19:24.750 189 12371.12 74.42 55384.90 88888.00 2007-07-08 08:19:24.875 189 12371.10 74.40 55384.90 88888.00 2007-07-08 08:19:25.000 189 12371.20 74.42 55384.90 88888.00 2007-07-08 08:19:25.125 189 12371.27 74.40 55384.90 88888.00 2007-07-08 08:19:25.250 189 12371.23 74.38 55384.90 88888.00 2007-07-08 08:19:25.375 189 12371.23 74.38 55384.93 88888.00 2007-07-08 08:19:25.500 189 12371.33 74.45 55384.93 88888.00 2007-07-08 08:19:25.625 189 12371.35 74.42 55384.90 88888.00 2007-07-08 08:19:25.750 189 12371.30 74.40 55384.90 88888.00 2007-07-08 08:19:25.875 189 12371.25 74.35 55384.88 88888.00 2007-07-08 08:19:26.000 189 12371.30 74.40 55384.88 88888.00 2007-07-08 08:19:26.125 189 12371.33 74.42 55384.90 88888.00 2007-07-08 08:19:26.250 189 12371.33 74.40 55384.90 88888.00 2007-07-08 08:19:26.375 189 12371.35 74.40 55384.90 88888.00 2007-07-08 08:19:26.500 189 12371.30 74.40 55384.90 88888.00 2007-07-08 08:19:26.625 189 12371.23 74.42 55384.90 88888.00 2007-07-08 08:19:26.750 189 12371.27 74.45 55384.93 88888.00 2007-07-08 08:19:26.875 189 12371.23 74.42 55384.93 88888.00 2007-07-08 08:19:27.000 189 12371.17 74.40 55384.85 88888.00 2007-07-08 08:19:27.125 189 12371.23 74.40 55384.90 88888.00 2007-07-08 08:19:27.250 189 12371.23 74.38 55384.90 88888.00 2007-07-08 08:19:27.375 189 12371.23 74.42 55384.90 88888.00 2007-07-08 08:19:27.500 189 12371.20 74.40 55384.93 88888.00 2007-07-08 08:19:27.625 189 12371.17 74.47 55384.90 88888.00 2007-07-08 08:19:27.750 189 12371.17 74.47 55384.90 88888.00 2007-07-08 08:19:27.875 189 12371.15 74.42 55384.90 88888.00 2007-07-08 08:19:28.000 189 12371.17 74.40 55384.88 88888.00 2007-07-08 08:19:28.125 189 12371.23 74.42 55384.88 88888.00 2007-07-08 08:19:28.250 189 12371.25 74.45 55384.90 88888.00 2007-07-08 08:19:28.375 189 12371.20 74.45 55384.93 88888.00 2007-07-08 08:19:28.500 189 12371.15 74.45 55384.95 88888.00 2007-07-08 08:19:28.625 189 12371.12 74.42 55384.93 88888.00 2007-07-08 08:19:28.750 189 12371.12 74.38 55384.93 88888.00 2007-07-08 08:19:28.875 189 12371.17 74.40 55384.93 88888.00 2007-07-08 08:19:29.000 189 12371.12 74.42 55384.95 88888.00 2007-07-08 08:19:29.125 189 12371.17 74.45 55384.90 88888.00 2007-07-08 08:19:29.250 189 12371.15 74.42 55384.88 88888.00 2007-07-08 08:19:29.375 189 12371.12 74.42 55384.88 88888.00 2007-07-08 08:19:29.500 189 12371.17 74.45 55384.90 88888.00 2007-07-08 08:19:29.625 189 12371.15 74.42 55384.90 88888.00 2007-07-08 08:19:29.750 189 12371.10 74.40 55384.90 88888.00 2007-07-08 08:19:29.875 189 12371.08 74.40 55384.88 88888.00 2007-07-08 08:19:30.000 189 12371.10 74.42 55384.88 88888.00 2007-07-08 08:19:30.125 189 12371.10 74.42 55384.90 88888.00 2007-07-08 08:19:30.250 189 12371.08 74.42 55384.93 88888.00 2007-07-08 08:19:30.375 189 12371.17 74.40 55384.90 88888.00 2007-07-08 08:19:30.500 189 12371.20 74.38 55384.90 88888.00 2007-07-08 08:19:30.625 189 12371.17 74.45 55384.93 88888.00 2007-07-08 08:19:30.750 189 12371.12 74.47 55384.90 88888.00 2007-07-08 08:19:30.875 189 12371.08 74.42 55384.90 88888.00 2007-07-08 08:19:31.000 189 12371.10 74.40 55384.93 88888.00 2007-07-08 08:19:31.125 189 12371.12 74.42 55384.95 88888.00 2007-07-08 08:19:31.250 189 12371.10 74.42 55384.95 88888.00 2007-07-08 08:19:31.375 189 12371.12 74.42 55384.90 88888.00 2007-07-08 08:19:31.500 189 12371.17 74.42 55384.88 88888.00 2007-07-08 08:19:31.625 189 12371.15 74.45 55384.90 88888.00 2007-07-08 08:19:31.750 189 12371.08 74.42 55384.93 88888.00 2007-07-08 08:19:31.875 189 12371.12 74.42 55384.88 88888.00 2007-07-08 08:19:32.000 189 12371.23 74.45 55384.90 88888.00 2007-07-08 08:19:32.125 189 12371.25 74.50 55384.95 88888.00 2007-07-08 08:19:32.250 189 12371.20 74.45 55384.95 88888.00 2007-07-08 08:19:32.375 189 12371.23 74.42 55384.95 88888.00 2007-07-08 08:19:32.500 189 12371.23 74.47 55384.93 88888.00 2007-07-08 08:19:32.625 189 12371.20 74.47 55384.95 88888.00 2007-07-08 08:19:32.750 189 12371.17 74.45 55384.93 88888.00 2007-07-08 08:19:32.875 189 12371.08 74.45 55384.90 88888.00 2007-07-08 08:19:33.000 189 12371.08 74.47 55384.90 88888.00 2007-07-08 08:19:33.125 189 12371.12 74.47 55384.95 88888.00 2007-07-08 08:19:33.250 189 12371.12 74.47 55384.93 88888.00 2007-07-08 08:19:33.375 189 12371.10 74.45 55384.93 88888.00 2007-07-08 08:19:33.500 189 12371.02 74.45 55384.90 88888.00 2007-07-08 08:19:33.625 189 12371.05 74.47 55384.95 88888.00 2007-07-08 08:19:33.750 189 12371.08 74.53 55384.93 88888.00 2007-07-08 08:19:33.875 189 12371.08 74.47 55384.95 88888.00 2007-07-08 08:19:34.000 189 12371.12 74.45 55384.95 88888.00 2007-07-08 08:19:34.125 189 12371.12 74.45 55384.90 88888.00 2007-07-08 08:19:34.250 189 12371.08 74.45 55384.93 88888.00 2007-07-08 08:19:34.375 189 12371.05 74.42 55384.90 88888.00 2007-07-08 08:19:34.500 189 12370.98 74.40 55384.90 88888.00 2007-07-08 08:19:34.625 189 12371.00 74.42 55384.95 88888.00 2007-07-08 08:19:34.750 189 12371.10 74.45 55384.95 88888.00 2007-07-08 08:19:34.875 189 12371.05 74.47 55384.93 88888.00 2007-07-08 08:19:35.000 189 12371.12 74.47 55384.93 88888.00 2007-07-08 08:19:35.125 189 12371.17 74.50 55384.93 88888.00 2007-07-08 08:19:35.250 189 12371.12 74.47 55384.93 88888.00 2007-07-08 08:19:35.375 189 12371.10 74.45 55384.93 88888.00 2007-07-08 08:19:35.500 189 12371.10 74.47 55384.95 88888.00 2007-07-08 08:19:35.625 189 12371.08 74.50 55384.95 88888.00 2007-07-08 08:19:35.750 189 12371.00 74.47 55384.93 88888.00 2007-07-08 08:19:35.875 189 12371.05 74.47 55384.95 88888.00 2007-07-08 08:19:36.000 189 12371.10 74.47 55384.93 88888.00 2007-07-08 08:19:36.125 189 12371.15 74.50 55384.93 88888.00 2007-07-08 08:19:36.250 189 12371.15 74.50 55384.95 88888.00 2007-07-08 08:19:36.375 189 12371.12 74.50 55385.00 88888.00 2007-07-08 08:19:36.500 189 12371.05 74.47 55385.00 88888.00 2007-07-08 08:19:36.625 189 12371.02 74.45 55384.97 88888.00 2007-07-08 08:19:36.750 189 12371.02 74.42 55384.97 88888.00 2007-07-08 08:19:36.875 189 12370.95 74.42 55384.95 88888.00 2007-07-08 08:19:37.000 189 12370.92 74.47 55384.95 88888.00 2007-07-08 08:19:37.125 189 12370.98 74.45 55384.95 88888.00 2007-07-08 08:19:37.250 189 12370.95 74.45 55384.95 88888.00 2007-07-08 08:19:37.375 189 12371.02 74.42 55384.97 88888.00 2007-07-08 08:19:37.500 189 12371.10 74.50 55384.97 88888.00 2007-07-08 08:19:37.625 189 12371.05 74.45 55384.93 88888.00 2007-07-08 08:19:37.750 189 12371.02 74.45 55384.93 88888.00 2007-07-08 08:19:37.875 189 12370.98 74.42 55384.95 88888.00 2007-07-08 08:19:38.000 189 12371.00 74.47 55384.95 88888.00 2007-07-08 08:19:38.125 189 12370.98 74.47 55385.00 88888.00 2007-07-08 08:19:38.250 189 12370.95 74.55 55384.97 88888.00 2007-07-08 08:19:38.375 189 12371.00 74.55 55385.00 88888.00 2007-07-08 08:19:38.500 189 12371.02 74.47 55384.97 88888.00 2007-07-08 08:19:38.625 189 12371.00 74.47 55385.00 88888.00 2007-07-08 08:19:38.750 189 12371.00 74.53 55385.00 88888.00 2007-07-08 08:19:38.875 189 12371.02 74.53 55385.03 88888.00 2007-07-08 08:19:39.000 189 12371.10 74.47 55385.00 88888.00 2007-07-08 08:19:39.125 189 12371.08 74.42 55384.97 88888.00 2007-07-08 08:19:39.250 189 12371.05 74.47 55384.97 88888.00 2007-07-08 08:19:39.375 189 12371.08 74.53 55384.97 88888.00 2007-07-08 08:19:39.500 189 12371.02 74.47 55384.95 88888.00 2007-07-08 08:19:39.625 189 12371.05 74.47 55384.95 88888.00 2007-07-08 08:19:39.750 189 12371.05 74.47 55384.95 88888.00 2007-07-08 08:19:39.875 189 12371.02 74.50 55384.95 88888.00 2007-07-08 08:19:40.000 189 12371.00 74.53 55384.95 88888.00 2007-07-08 08:19:40.125 189 12370.95 74.55 55384.97 88888.00 2007-07-08 08:19:40.250 189 12370.92 74.50 55384.95 88888.00 2007-07-08 08:19:40.375 189 12370.95 74.50 55384.95 88888.00 2007-07-08 08:19:40.500 189 12370.95 74.55 55384.95 88888.00 2007-07-08 08:19:40.625 189 12370.98 74.55 55385.00 88888.00 2007-07-08 08:19:40.750 189 12370.95 74.50 55384.97 88888.00 2007-07-08 08:19:40.875 189 12370.85 74.47 55384.97 88888.00 2007-07-08 08:19:41.000 189 12370.90 74.55 55385.00 88888.00 2007-07-08 08:19:41.125 189 12370.92 74.53 55385.00 88888.00 2007-07-08 08:19:41.250 189 12370.90 74.50 55384.97 88888.00 2007-07-08 08:19:41.375 189 12370.90 74.47 55384.95 88888.00 2007-07-08 08:19:41.500 189 12370.88 74.50 55384.95 88888.00 2007-07-08 08:19:41.625 189 12370.90 74.53 55385.00 88888.00 2007-07-08 08:19:41.750 189 12370.88 74.50 55385.03 88888.00 2007-07-08 08:19:41.875 189 12370.80 74.40 55384.97 88888.00 2007-07-08 08:19:42.000 189 12370.70 74.38 55384.95 88888.00 2007-07-08 08:19:42.125 189 12370.77 74.45 55385.00 88888.00 2007-07-08 08:19:42.250 189 12370.83 74.53 55385.03 88888.00 2007-07-08 08:19:42.375 189 12370.83 74.47 55385.00 88888.00 2007-07-08 08:19:42.500 189 12370.77 74.47 55385.00 88888.00 2007-07-08 08:19:42.625 189 12370.80 74.47 55385.03 88888.00 2007-07-08 08:19:42.750 189 12370.85 74.53 55385.03 88888.00 2007-07-08 08:19:42.875 189 12370.88 74.53 55385.03 88888.00 2007-07-08 08:19:43.000 189 12370.88 74.50 55384.97 88888.00 2007-07-08 08:19:43.125 189 12370.85 74.47 55385.00 88888.00 2007-07-08 08:19:43.250 189 12370.83 74.50 55384.97 88888.00 2007-07-08 08:19:43.375 189 12370.83 74.45 55385.00 88888.00 2007-07-08 08:19:43.500 189 12370.80 74.47 55385.00 88888.00 2007-07-08 08:19:43.625 189 12370.85 74.50 55384.95 88888.00 2007-07-08 08:19:43.750 189 12370.83 74.50 55384.95 88888.00 2007-07-08 08:19:43.875 189 12370.88 74.53 55384.93 88888.00 2007-07-08 08:19:44.000 189 12370.88 74.53 55384.93 88888.00 2007-07-08 08:19:44.125 189 12370.85 74.53 55384.93 88888.00 2007-07-08 08:19:44.250 189 12370.85 74.53 55384.95 88888.00 2007-07-08 08:19:44.375 189 12370.95 74.53 55384.97 88888.00 2007-07-08 08:19:44.500 189 12370.92 74.47 55384.95 88888.00 2007-07-08 08:19:44.625 189 12370.88 74.50 55384.95 88888.00 2007-07-08 08:19:44.750 189 12370.83 74.47 55384.95 88888.00 2007-07-08 08:19:44.875 189 12370.88 74.47 55384.95 88888.00 2007-07-08 08:19:45.000 189 12370.95 74.50 55384.95 88888.00 2007-07-08 08:19:45.125 189 12371.00 74.53 55385.00 88888.00 2007-07-08 08:19:45.250 189 12371.00 74.50 55385.00 88888.00 2007-07-08 08:19:45.375 189 12371.02 74.55 55384.97 88888.00 2007-07-08 08:19:45.500 189 12371.00 74.58 55385.00 88888.00 2007-07-08 08:19:45.625 189 12371.00 74.50 55385.00 88888.00 2007-07-08 08:19:45.750 189 12370.98 74.50 55385.00 88888.00 2007-07-08 08:19:45.875 189 12370.95 74.53 55384.97 88888.00 2007-07-08 08:19:46.000 189 12370.95 74.55 55385.00 88888.00 2007-07-08 08:19:46.125 189 12370.90 74.53 55385.00 88888.00 2007-07-08 08:19:46.250 189 12370.90 74.55 55384.97 88888.00 2007-07-08 08:19:46.375 189 12370.95 74.53 55384.97 88888.00 2007-07-08 08:19:46.500 189 12370.95 74.53 55384.95 88888.00 2007-07-08 08:19:46.625 189 12370.90 74.47 55384.95 88888.00 2007-07-08 08:19:46.750 189 12370.88 74.47 55384.95 88888.00 2007-07-08 08:19:46.875 189 12370.90 74.50 55384.95 88888.00 2007-07-08 08:19:47.000 189 12370.88 74.50 55384.93 88888.00 2007-07-08 08:19:47.125 189 12370.95 74.53 55384.97 88888.00 2007-07-08 08:19:47.250 189 12370.85 74.53 55384.97 88888.00 2007-07-08 08:19:47.375 189 12370.83 74.55 55385.00 88888.00 2007-07-08 08:19:47.500 189 12370.80 74.58 55384.97 88888.00 2007-07-08 08:19:47.625 189 12370.80 74.55 55384.97 88888.00 2007-07-08 08:19:47.750 189 12370.77 74.50 55384.97 88888.00 2007-07-08 08:19:47.875 189 12370.77 74.50 55384.97 88888.00 2007-07-08 08:19:48.000 189 12370.83 74.53 55384.97 88888.00 2007-07-08 08:19:48.125 189 12370.92 74.58 55384.95 88888.00 2007-07-08 08:19:48.250 189 12370.83 74.55 55384.93 88888.00 2007-07-08 08:19:48.375 189 12370.75 74.55 55384.95 88888.00 2007-07-08 08:19:48.500 189 12370.67 74.53 55384.95 88888.00 2007-07-08 08:19:48.625 189 12370.67 74.50 55384.93 88888.00 2007-07-08 08:19:48.750 189 12370.70 74.53 55384.90 88888.00 2007-07-08 08:19:48.875 189 12370.73 74.50 55384.90 88888.00 2007-07-08 08:19:49.000 189 12370.75 74.53 55384.93 88888.00 2007-07-08 08:19:49.125 189 12370.75 74.50 55384.97 88888.00 2007-07-08 08:19:49.250 189 12370.75 74.47 55384.95 88888.00 2007-07-08 08:19:49.375 189 12370.83 74.58 55384.97 88888.00 2007-07-08 08:19:49.500 189 12370.85 74.55 55384.97 88888.00 2007-07-08 08:19:49.625 189 12370.80 74.53 55384.97 88888.00 2007-07-08 08:19:49.750 189 12370.77 74.55 55385.00 88888.00 2007-07-08 08:19:49.875 189 12370.83 74.53 55384.95 88888.00 2007-07-08 08:19:50.000 189 12370.90 74.58 55384.97 88888.00 2007-07-08 08:19:50.125 189 12370.90 74.60 55384.97 88888.00 2007-07-08 08:19:50.250 189 12370.75 74.58 55384.97 88888.00 2007-07-08 08:19:50.375 189 12370.80 74.58 55384.97 88888.00 2007-07-08 08:19:50.500 189 12370.83 74.53 55384.95 88888.00 2007-07-08 08:19:50.625 189 12370.75 74.53 55384.95 88888.00 2007-07-08 08:19:50.750 189 12370.77 74.55 55385.00 88888.00 2007-07-08 08:19:50.875 189 12370.80 74.55 55385.00 88888.00 2007-07-08 08:19:51.000 189 12370.73 74.58 55384.95 88888.00 2007-07-08 08:19:51.125 189 12370.75 74.55 55384.97 88888.00 2007-07-08 08:19:51.250 189 12370.88 74.53 55384.97 88888.00 2007-07-08 08:19:51.375 189 12370.83 74.50 55384.95 88888.00 2007-07-08 08:19:51.500 189 12370.75 74.50 55384.95 88888.00 2007-07-08 08:19:51.625 189 12370.75 74.50 55384.95 88888.00 2007-07-08 08:19:51.750 189 12370.73 74.47 55384.93 88888.00 2007-07-08 08:19:51.875 189 12370.67 74.50 55384.95 88888.00 2007-07-08 08:19:52.000 189 12370.77 74.58 55384.95 88888.00 2007-07-08 08:19:52.125 189 12370.85 74.62 55384.95 88888.00 2007-07-08 08:19:52.250 189 12370.77 74.55 55384.95 88888.00 2007-07-08 08:19:52.375 189 12370.75 74.47 55384.90 88888.00 2007-07-08 08:19:52.500 189 12370.77 74.50 55384.90 88888.00 2007-07-08 08:19:52.625 189 12370.88 74.53 55384.93 88888.00 2007-07-08 08:19:52.750 189 12370.92 74.53 55384.90 88888.00 2007-07-08 08:19:52.875 189 12370.85 74.55 55384.90 88888.00 2007-07-08 08:19:53.000 189 12370.85 74.55 55384.90 88888.00 2007-07-08 08:19:53.125 189 12370.83 74.53 55384.95 88888.00 2007-07-08 08:19:53.250 189 12370.77 74.55 55384.95 88888.00 2007-07-08 08:19:53.375 189 12370.85 74.55 55384.95 88888.00 2007-07-08 08:19:53.500 189 12370.85 74.53 55384.95 88888.00 2007-07-08 08:19:53.625 189 12370.83 74.53 55384.95 88888.00 2007-07-08 08:19:53.750 189 12370.83 74.50 55384.95 88888.00 2007-07-08 08:19:53.875 189 12370.77 74.53 55384.95 88888.00 2007-07-08 08:19:54.000 189 12370.80 74.60 55384.97 88888.00 2007-07-08 08:19:54.125 189 12370.80 74.58 55384.97 88888.00 2007-07-08 08:19:54.250 189 12370.77 74.60 55385.00 88888.00 2007-07-08 08:19:54.375 189 12370.80 74.58 55385.00 88888.00 2007-07-08 08:19:54.500 189 12370.77 74.50 55385.00 88888.00 2007-07-08 08:19:54.625 189 12370.83 74.55 55385.00 88888.00 2007-07-08 08:19:54.750 189 12370.85 74.55 55384.97 88888.00 2007-07-08 08:19:54.875 189 12370.88 74.60 55385.00 88888.00 2007-07-08 08:19:55.000 189 12370.83 74.67 55385.00 88888.00 2007-07-08 08:19:55.125 189 12370.83 74.65 55385.00 88888.00 2007-07-08 08:19:55.250 189 12370.73 74.55 55384.97 88888.00 2007-07-08 08:19:55.375 189 12370.70 74.50 55384.93 88888.00 2007-07-08 08:19:55.500 189 12370.67 74.58 55384.93 88888.00 2007-07-08 08:19:55.625 189 12370.67 74.58 55384.95 88888.00 2007-07-08 08:19:55.750 189 12370.65 74.53 55384.95 88888.00 2007-07-08 08:19:55.875 189 12370.65 74.55 55384.95 88888.00 2007-07-08 08:19:56.000 189 12370.67 74.53 55384.95 88888.00 2007-07-08 08:19:56.125 189 12370.73 74.47 55384.95 88888.00 2007-07-08 08:19:56.250 189 12370.67 74.53 55384.97 88888.00 2007-07-08 08:19:56.375 189 12370.70 74.58 55384.97 88888.00 2007-07-08 08:19:56.500 189 12370.77 74.62 55384.97 88888.00 2007-07-08 08:19:56.625 189 12370.88 74.62 55384.97 88888.00 2007-07-08 08:19:56.750 189 12370.90 74.60 55384.97 88888.00 2007-07-08 08:19:56.875 189 12370.77 74.60 55384.95 88888.00 2007-07-08 08:19:57.000 189 12370.73 74.58 55384.95 88888.00 2007-07-08 08:19:57.125 189 12370.75 74.60 55384.97 88888.00 2007-07-08 08:19:57.250 189 12370.73 74.60 55384.97 88888.00 2007-07-08 08:19:57.375 189 12370.77 74.62 55384.95 88888.00 2007-07-08 08:19:57.500 189 12370.77 74.60 55384.93 88888.00 2007-07-08 08:19:57.625 189 12370.77 74.55 55384.93 88888.00 2007-07-08 08:19:57.750 189 12370.70 74.55 55384.95 88888.00 2007-07-08 08:19:57.875 189 12370.67 74.62 55384.97 88888.00 2007-07-08 08:19:58.000 189 12370.70 74.62 55384.95 88888.00 2007-07-08 08:19:58.125 189 12370.77 74.58 55384.95 88888.00 2007-07-08 08:19:58.250 189 12370.73 74.55 55384.95 88888.00 2007-07-08 08:19:58.375 189 12370.65 74.53 55384.93 88888.00 2007-07-08 08:19:58.500 189 12370.60 74.53 55384.95 88888.00 2007-07-08 08:19:58.625 189 12370.62 74.53 55384.93 88888.00 2007-07-08 08:19:58.750 189 12370.62 74.53 55384.90 88888.00 2007-07-08 08:19:58.875 189 12370.62 74.53 55384.90 88888.00 2007-07-08 08:19:59.000 189 12370.70 74.60 55384.95 88888.00 2007-07-08 08:19:59.125 189 12370.77 74.58 55384.97 88888.00 2007-07-08 08:19:59.250 189 12370.70 74.53 55384.93 88888.00 2007-07-08 08:19:59.375 189 12370.70 74.50 55384.95 88888.00 2007-07-08 08:19:59.500 189 12370.70 74.53 55384.95 88888.00 2007-07-08 08:19:59.625 189 12370.80 74.58 55384.95 88888.00 2007-07-08 08:19:59.750 189 12370.85 74.58 55384.95 88888.00 2007-07-08 08:19:59.875 189 12370.85 74.60 55384.95 88888.00 2007-07-08 08:20:00.000 189 12370.88 74.60 55384.95 88888.00 2007-07-08 08:20:00.125 189 12370.80 74.58 55384.93 88888.00 2007-07-08 08:20:00.250 189 12370.75 74.55 55384.93 88888.00 2007-07-08 08:20:00.375 189 12370.90 74.60 55384.93 88888.00 2007-07-08 08:20:00.500 189 12370.90 74.60 55384.93 88888.00 2007-07-08 08:20:00.625 189 12370.83 74.55 55384.90 88888.00 2007-07-08 08:20:00.750 189 12370.83 74.55 55384.90 88888.00 2007-07-08 08:20:00.875 189 12370.80 74.53 55384.90 88888.00 2007-07-08 08:20:01.000 189 12370.83 74.58 55384.90 88888.00 2007-07-08 08:20:01.125 189 12370.80 74.60 55384.93 88888.00 2007-07-08 08:20:01.250 189 12370.75 74.50 55384.93 88888.00 2007-07-08 08:20:01.375 189 12370.75 74.50 55384.95 88888.00 2007-07-08 08:20:01.500 189 12370.80 74.58 55384.93 88888.00 2007-07-08 08:20:01.625 189 12370.83 74.60 55384.93 88888.00 2007-07-08 08:20:01.750 189 12370.83 74.60 55384.93 88888.00 2007-07-08 08:20:01.875 189 12370.80 74.58 55384.93 88888.00 2007-07-08 08:20:02.000 189 12370.83 74.58 55384.93 88888.00 2007-07-08 08:20:02.125 189 12370.85 74.58 55384.93 88888.00 2007-07-08 08:20:02.250 189 12370.80 74.53 55384.88 88888.00 2007-07-08 08:20:02.375 189 12370.80 74.55 55384.93 88888.00 2007-07-08 08:20:02.500 189 12370.83 74.62 55384.93 88888.00 2007-07-08 08:20:02.625 189 12370.77 74.60 55384.93 88888.00 2007-07-08 08:20:02.750 189 12370.77 74.58 55384.93 88888.00 2007-07-08 08:20:02.875 189 12370.75 74.60 55384.90 88888.00 2007-07-08 08:20:03.000 189 12370.73 74.53 55384.93 88888.00 2007-07-08 08:20:03.125 189 12370.70 74.53 55384.90 88888.00 2007-07-08 08:20:03.250 189 12370.75 74.58 55384.93 88888.00 2007-07-08 08:20:03.375 189 12370.80 74.58 55384.93 88888.00 2007-07-08 08:20:03.500 189 12370.70 74.53 55384.90 88888.00 2007-07-08 08:20:03.625 189 12370.70 74.53 55384.88 88888.00 2007-07-08 08:20:03.750 189 12370.77 74.55 55384.90 88888.00 2007-07-08 08:20:03.875 189 12370.80 74.58 55384.93 88888.00 2007-07-08 08:20:04.000 189 12370.80 74.58 55384.95 88888.00 2007-07-08 08:20:04.125 189 12370.85 74.58 55384.93 88888.00 2007-07-08 08:20:04.250 189 12370.80 74.50 55384.88 88888.00 2007-07-08 08:20:04.375 189 12370.77 74.50 55384.88 88888.00 2007-07-08 08:20:04.500 189 12370.75 74.50 55384.90 88888.00 2007-07-08 08:20:04.625 189 12370.73 74.45 55384.93 88888.00 2007-07-08 08:20:04.750 189 12370.83 74.50 55384.90 88888.00 2007-07-08 08:20:04.875 189 12370.90 74.55 55384.90 88888.00 2007-07-08 08:20:05.000 189 12370.88 74.58 55384.88 88888.00 2007-07-08 08:20:05.125 189 12370.85 74.58 55384.88 88888.00 2007-07-08 08:20:05.250 189 12370.75 74.58 55384.90 88888.00 2007-07-08 08:20:05.375 189 12370.75 74.60 55384.95 88888.00 2007-07-08 08:20:05.500 189 12370.77 74.65 55384.93 88888.00 2007-07-08 08:20:05.625 189 12370.83 74.60 55384.90 88888.00 2007-07-08 08:20:05.750 189 12370.85 74.53 55384.88 88888.00 2007-07-08 08:20:05.875 189 12370.80 74.53 55384.90 88888.00 2007-07-08 08:20:06.000 189 12370.75 74.53 55384.90 88888.00 2007-07-08 08:20:06.125 189 12370.80 74.53 55384.93 88888.00 2007-07-08 08:20:06.250 189 12370.90 74.55 55384.93 88888.00 2007-07-08 08:20:06.375 189 12370.90 74.55 55384.93 88888.00 2007-07-08 08:20:06.500 189 12370.92 74.60 55384.93 88888.00 2007-07-08 08:20:06.625 189 12370.98 74.62 55384.93 88888.00 2007-07-08 08:20:06.750 189 12370.88 74.62 55384.93 88888.00 2007-07-08 08:20:06.875 189 12370.80 74.55 55384.88 88888.00 2007-07-08 08:20:07.000 189 12370.83 74.55 55384.90 88888.00 2007-07-08 08:20:07.125 189 12370.80 74.58 55384.93 88888.00 2007-07-08 08:20:07.250 189 12370.75 74.60 55384.93 88888.00 2007-07-08 08:20:07.375 189 12370.77 74.60 55384.95 88888.00 2007-07-08 08:20:07.500 189 12370.85 74.60 55384.93 88888.00 2007-07-08 08:20:07.625 189 12370.85 74.58 55384.90 88888.00 2007-07-08 08:20:07.750 189 12370.85 74.60 55384.90 88888.00 2007-07-08 08:20:07.875 189 12370.83 74.65 55384.95 88888.00 2007-07-08 08:20:08.000 189 12370.83 74.62 55384.93 88888.00 2007-07-08 08:20:08.125 189 12370.88 74.55 55384.90 88888.00 2007-07-08 08:20:08.250 189 12370.83 74.58 55384.90 88888.00 2007-07-08 08:20:08.375 189 12370.80 74.60 55384.90 88888.00 2007-07-08 08:20:08.500 189 12370.80 74.62 55384.93 88888.00 2007-07-08 08:20:08.625 189 12370.73 74.60 55384.93 88888.00 2007-07-08 08:20:08.750 189 12370.75 74.58 55384.93 88888.00 2007-07-08 08:20:08.875 189 12370.80 74.58 55384.90 88888.00 2007-07-08 08:20:09.000 189 12370.77 74.62 55384.93 88888.00 2007-07-08 08:20:09.125 189 12370.80 74.62 55384.95 88888.00 2007-07-08 08:20:09.250 189 12370.80 74.70 55384.97 88888.00 2007-07-08 08:20:09.375 189 12370.83 74.70 55384.93 88888.00 2007-07-08 08:20:09.500 189 12370.80 74.67 55384.90 88888.00 2007-07-08 08:20:09.625 189 12370.85 74.58 55384.88 88888.00 2007-07-08 08:20:09.750 189 12370.77 74.50 55384.85 88888.00 2007-07-08 08:20:09.875 189 12370.77 74.55 55384.90 88888.00 2007-07-08 08:20:10.000 189 12370.80 74.60 55384.85 88888.00 2007-07-08 08:20:10.125 189 12370.80 74.55 55384.85 88888.00 2007-07-08 08:20:10.250 189 12370.88 74.60 55384.90 88888.00 2007-07-08 08:20:10.375 189 12370.85 74.60 55384.90 88888.00 2007-07-08 08:20:10.500 189 12370.83 74.58 55384.90 88888.00 2007-07-08 08:20:10.625 189 12370.90 74.60 55384.95 88888.00 2007-07-08 08:20:10.750 189 12370.85 74.53 55384.93 88888.00 2007-07-08 08:20:10.875 189 12370.80 74.55 55384.88 88888.00 2007-07-08 08:20:11.000 189 12370.85 74.60 55384.90 88888.00 2007-07-08 08:20:11.125 189 12370.83 74.62 55384.93 88888.00 2007-07-08 08:20:11.250 189 12370.83 74.55 55384.93 88888.00 2007-07-08 08:20:11.375 189 12370.77 74.60 55384.93 88888.00 2007-07-08 08:20:11.500 189 12370.77 74.60 55384.90 88888.00 2007-07-08 08:20:11.625 189 12370.77 74.60 55384.95 88888.00 2007-07-08 08:20:11.750 189 12370.83 74.60 55384.95 88888.00 2007-07-08 08:20:11.875 189 12370.85 74.62 55384.93 88888.00 2007-07-08 08:20:12.000 189 12370.85 74.55 55384.93 88888.00 2007-07-08 08:20:12.125 189 12370.80 74.58 55384.93 88888.00 2007-07-08 08:20:12.250 189 12370.77 74.62 55384.93 88888.00 2007-07-08 08:20:12.375 189 12370.90 74.60 55384.93 88888.00 2007-07-08 08:20:12.500 189 12370.95 74.55 55384.88 88888.00 2007-07-08 08:20:12.625 189 12370.92 74.53 55384.90 88888.00 2007-07-08 08:20:12.750 189 12370.90 74.60 55384.90 88888.00 2007-07-08 08:20:12.875 189 12370.95 74.62 55384.90 88888.00 2007-07-08 08:20:13.000 189 12370.92 74.58 55384.85 88888.00 2007-07-08 08:20:13.125 189 12370.85 74.55 55384.85 88888.00 2007-07-08 08:20:13.250 189 12370.85 74.50 55384.88 88888.00 2007-07-08 08:20:13.375 189 12370.85 74.55 55384.88 88888.00 2007-07-08 08:20:13.500 189 12370.85 74.58 55384.90 88888.00 2007-07-08 08:20:13.625 189 12370.83 74.58 55384.90 88888.00 2007-07-08 08:20:13.750 189 12370.83 74.60 55384.88 88888.00 2007-07-08 08:20:13.875 189 12370.85 74.62 55384.88 88888.00 2007-07-08 08:20:14.000 189 12370.80 74.55 55384.88 88888.00 2007-07-08 08:20:14.125 189 12370.80 74.50 55384.88 88888.00 2007-07-08 08:20:14.250 189 12370.88 74.50 55384.88 88888.00 2007-07-08 08:20:14.375 189 12370.95 74.53 55384.90 88888.00 2007-07-08 08:20:14.500 189 12370.92 74.58 55384.90 88888.00 2007-07-08 08:20:14.625 189 12370.92 74.50 55384.88 88888.00 2007-07-08 08:20:14.750 189 12370.85 74.45 55384.85 88888.00 2007-07-08 08:20:14.875 189 12370.83 74.50 55384.88 88888.00 2007-07-08 08:20:15.000 189 12370.85 74.53 55384.88 88888.00 2007-07-08 08:20:15.125 189 12370.90 74.58 55384.90 88888.00 2007-07-08 08:20:15.250 189 12370.85 74.58 55384.88 88888.00 2007-07-08 08:20:15.375 189 12370.90 74.55 55384.88 88888.00 2007-07-08 08:20:15.500 189 12370.95 74.53 55384.90 88888.00 2007-07-08 08:20:15.625 189 12370.90 74.50 55384.88 88888.00 2007-07-08 08:20:15.750 189 12370.85 74.55 55384.82 88888.00 2007-07-08 08:20:15.875 189 12370.85 74.55 55384.85 88888.00 2007-07-08 08:20:16.000 189 12370.88 74.58 55384.85 88888.00 2007-07-08 08:20:16.125 189 12370.88 74.60 55384.88 88888.00 2007-07-08 08:20:16.250 189 12370.80 74.53 55384.85 88888.00 2007-07-08 08:20:16.375 189 12370.83 74.53 55384.88 88888.00 2007-07-08 08:20:16.500 189 12370.85 74.53 55384.85 88888.00 2007-07-08 08:20:16.625 189 12370.83 74.55 55384.82 88888.00 2007-07-08 08:20:16.750 189 12370.80 74.53 55384.85 88888.00 2007-07-08 08:20:16.875 189 12370.83 74.60 55384.88 88888.00 2007-07-08 08:20:17.000 189 12370.85 74.58 55384.85 88888.00 2007-07-08 08:20:17.125 189 12370.92 74.60 55384.88 88888.00 2007-07-08 08:20:17.250 189 12370.83 74.55 55384.82 88888.00 2007-07-08 08:20:17.375 189 12370.77 74.53 55384.82 88888.00 2007-07-08 08:20:17.500 189 12370.77 74.53 55384.85 88888.00 2007-07-08 08:20:17.625 189 12370.88 74.55 55384.85 88888.00 2007-07-08 08:20:17.750 189 12370.88 74.60 55384.82 88888.00 2007-07-08 08:20:17.875 189 12370.80 74.60 55384.85 88888.00 2007-07-08 08:20:18.000 189 12370.80 74.55 55384.82 88888.00 2007-07-08 08:20:18.125 189 12370.83 74.55 55384.85 88888.00 2007-07-08 08:20:18.250 189 12370.80 74.55 55384.82 88888.00 2007-07-08 08:20:18.375 189 12370.77 74.55 55384.82 88888.00 2007-07-08 08:20:18.500 189 12370.75 74.50 55384.82 88888.00 2007-07-08 08:20:18.625 189 12370.73 74.53 55384.85 88888.00 2007-07-08 08:20:18.750 189 12370.77 74.53 55384.85 88888.00 2007-07-08 08:20:18.875 189 12370.75 74.55 55384.85 88888.00 2007-07-08 08:20:19.000 189 12370.75 74.55 55384.88 88888.00 2007-07-08 08:20:19.125 189 12370.80 74.60 55384.90 88888.00 2007-07-08 08:20:19.250 189 12370.75 74.50 55384.85 88888.00 2007-07-08 08:20:19.375 189 12370.77 74.50 55384.85 88888.00 2007-07-08 08:20:19.500 189 12370.80 74.60 55384.90 88888.00 2007-07-08 08:20:19.625 189 12370.88 74.62 55384.93 88888.00 2007-07-08 08:20:19.750 189 12370.85 74.65 55384.90 88888.00 2007-07-08 08:20:19.875 189 12370.77 74.60 55384.88 88888.00 2007-07-08 08:20:20.000 189 12370.73 74.55 55384.85 88888.00 2007-07-08 08:20:20.125 189 12370.77 74.58 55384.90 88888.00 2007-07-08 08:20:20.250 189 12370.90 74.65 55384.90 88888.00 2007-07-08 08:20:20.375 189 12370.90 74.62 55384.82 88888.00 2007-07-08 08:20:20.500 189 12370.80 74.55 55384.85 88888.00 2007-07-08 08:20:20.625 189 12370.77 74.60 55384.88 88888.00 2007-07-08 08:20:20.750 189 12370.80 74.65 55384.88 88888.00 2007-07-08 08:20:20.875 189 12370.80 74.60 55384.88 88888.00 2007-07-08 08:20:21.000 189 12370.73 74.53 55384.88 88888.00 2007-07-08 08:20:21.125 189 12370.67 74.50 55384.88 88888.00 2007-07-08 08:20:21.250 189 12370.77 74.60 55384.90 88888.00 2007-07-08 08:20:21.375 189 12370.77 74.62 55384.88 88888.00 2007-07-08 08:20:21.500 189 12370.77 74.62 55384.88 88888.00 2007-07-08 08:20:21.625 189 12370.73 74.60 55384.93 88888.00 2007-07-08 08:20:21.750 189 12370.60 74.58 55384.95 88888.00 2007-07-08 08:20:21.875 189 12370.65 74.55 55384.90 88888.00 2007-07-08 08:20:22.000 189 12370.73 74.55 55384.88 88888.00 2007-07-08 08:20:22.125 189 12370.80 74.55 55384.88 88888.00 2007-07-08 08:20:22.250 189 12370.75 74.60 55384.93 88888.00 2007-07-08 08:20:22.375 189 12370.67 74.58 55384.90 88888.00 2007-07-08 08:20:22.500 189 12370.62 74.55 55384.90 88888.00 2007-07-08 08:20:22.625 189 12370.58 74.53 55384.90 88888.00 2007-07-08 08:20:22.750 189 12370.60 74.50 55384.88 88888.00 2007-07-08 08:20:22.875 189 12370.62 74.53 55384.88 88888.00 2007-07-08 08:20:23.000 189 12370.62 74.58 55384.88 88888.00 2007-07-08 08:20:23.125 189 12370.58 74.55 55384.90 88888.00 2007-07-08 08:20:23.250 189 12370.55 74.58 55384.88 88888.00 2007-07-08 08:20:23.375 189 12370.60 74.53 55384.85 88888.00 2007-07-08 08:20:23.500 189 12370.60 74.53 55384.88 88888.00 2007-07-08 08:20:23.625 189 12370.58 74.53 55384.88 88888.00 2007-07-08 08:20:23.750 189 12370.58 74.53 55384.88 88888.00 2007-07-08 08:20:23.875 189 12370.62 74.55 55384.88 88888.00 2007-07-08 08:20:24.000 189 12370.62 74.53 55384.85 88888.00 2007-07-08 08:20:24.125 189 12370.62 74.60 55384.93 88888.00 2007-07-08 08:20:24.250 189 12370.67 74.58 55384.93 88888.00 2007-07-08 08:20:24.375 189 12370.67 74.60 55384.90 88888.00 2007-07-08 08:20:24.500 189 12370.65 74.60 55384.90 88888.00 2007-07-08 08:20:24.625 189 12370.60 74.53 55384.88 88888.00 2007-07-08 08:20:24.750 189 12370.62 74.53 55384.88 88888.00 2007-07-08 08:20:24.875 189 12370.70 74.62 55384.93 88888.00 2007-07-08 08:20:25.000 189 12370.65 74.60 55384.90 88888.00 2007-07-08 08:20:25.125 189 12370.55 74.60 55384.90 88888.00 2007-07-08 08:20:25.250 189 12370.55 74.62 55384.90 88888.00 2007-07-08 08:20:25.375 189 12370.58 74.60 55384.88 88888.00 2007-07-08 08:20:25.500 189 12370.55 74.60 55384.85 88888.00 2007-07-08 08:20:25.625 189 12370.58 74.62 55384.90 88888.00 2007-07-08 08:20:25.750 189 12370.58 74.62 55384.93 88888.00 2007-07-08 08:20:25.875 189 12370.52 74.60 55384.85 88888.00 2007-07-08 08:20:26.000 189 12370.48 74.65 55384.88 88888.00 2007-07-08 08:20:26.125 189 12370.45 74.65 55384.90 88888.00 2007-07-08 08:20:26.250 189 12370.42 74.58 55384.90 88888.00 2007-07-08 08:20:26.375 189 12370.42 74.55 55384.90 88888.00 2007-07-08 08:20:26.500 189 12370.45 74.65 55384.90 88888.00 2007-07-08 08:20:26.625 189 12370.52 74.67 55384.90 88888.00 2007-07-08 08:20:26.750 189 12370.52 74.65 55384.93 88888.00 2007-07-08 08:20:26.875 189 12370.55 74.65 55384.93 88888.00 2007-07-08 08:20:27.000 189 12370.58 74.65 55384.90 88888.00 2007-07-08 08:20:27.125 189 12370.58 74.70 55384.93 88888.00 2007-07-08 08:20:27.250 189 12370.52 74.67 55384.93 88888.00 2007-07-08 08:20:27.375 189 12370.58 74.67 55384.90 88888.00 2007-07-08 08:20:27.500 189 12370.55 74.65 55384.88 88888.00 2007-07-08 08:20:27.625 189 12370.52 74.62 55384.88 88888.00 2007-07-08 08:20:27.750 189 12370.50 74.62 55384.88 88888.00 2007-07-08 08:20:27.875 189 12370.58 74.62 55384.88 88888.00 2007-07-08 08:20:28.000 189 12370.67 74.62 55384.88 88888.00 2007-07-08 08:20:28.125 189 12370.62 74.62 55384.88 88888.00 2007-07-08 08:20:28.250 189 12370.52 74.62 55384.85 88888.00 2007-07-08 08:20:28.375 189 12370.55 74.67 55384.88 88888.00 2007-07-08 08:20:28.500 189 12370.52 74.65 55384.85 88888.00 2007-07-08 08:20:28.625 189 12370.42 74.67 55384.85 88888.00 2007-07-08 08:20:28.750 189 12370.42 74.70 55384.85 88888.00 2007-07-08 08:20:28.875 189 12370.52 74.67 55384.88 88888.00 2007-07-08 08:20:29.000 189 12370.62 74.65 55384.88 88888.00 2007-07-08 08:20:29.125 189 12370.62 74.62 55384.85 88888.00 2007-07-08 08:20:29.250 189 12370.60 74.65 55384.88 88888.00 2007-07-08 08:20:29.375 189 12370.58 74.65 55384.90 88888.00 2007-07-08 08:20:29.500 189 12370.55 74.65 55384.88 88888.00 2007-07-08 08:20:29.625 189 12370.52 74.67 55384.88 88888.00 2007-07-08 08:20:29.750 189 12370.58 74.70 55384.88 88888.00 2007-07-08 08:20:29.875 189 12370.52 74.72 55384.85 88888.00 2007-07-08 08:20:30.000 189 12370.48 74.72 55384.85 88888.00 2007-07-08 08:20:30.125 189 12370.50 74.67 55384.88 88888.00 2007-07-08 08:20:30.250 189 12370.50 74.60 55384.85 88888.00 2007-07-08 08:20:30.375 189 12370.40 74.60 55384.82 88888.00 2007-07-08 08:20:30.500 189 12370.42 74.65 55384.90 88888.00 2007-07-08 08:20:30.625 189 12370.42 74.65 55384.88 88888.00 2007-07-08 08:20:30.750 189 12370.45 74.65 55384.88 88888.00 2007-07-08 08:20:30.875 189 12370.50 74.67 55384.88 88888.00 2007-07-08 08:20:31.000 189 12370.58 74.67 55384.88 88888.00 2007-07-08 08:20:31.125 189 12370.58 74.72 55384.90 88888.00 2007-07-08 08:20:31.250 189 12370.45 74.67 55384.90 88888.00 2007-07-08 08:20:31.375 189 12370.42 74.70 55384.88 88888.00 2007-07-08 08:20:31.500 189 12370.45 74.72 55384.88 88888.00 2007-07-08 08:20:31.625 189 12370.50 74.78 55384.90 88888.00 2007-07-08 08:20:31.750 189 12370.50 74.78 55384.93 88888.00 2007-07-08 08:20:31.875 189 12370.42 74.72 55384.90 88888.00 2007-07-08 08:20:32.000 189 12370.38 74.70 55384.88 88888.00 2007-07-08 08:20:32.125 189 12370.40 74.70 55384.93 88888.00 2007-07-08 08:20:32.250 189 12370.45 74.67 55384.90 88888.00 2007-07-08 08:20:32.375 189 12370.45 74.70 55384.93 88888.00 2007-07-08 08:20:32.500 189 12370.45 74.75 55384.90 88888.00 2007-07-08 08:20:32.625 189 12370.48 74.75 55384.90 88888.00 2007-07-08 08:20:32.750 189 12370.48 74.78 55384.90 88888.00 2007-07-08 08:20:32.875 189 12370.42 74.78 55384.90 88888.00 2007-07-08 08:20:33.000 189 12370.38 74.75 55384.90 88888.00 2007-07-08 08:20:33.125 189 12370.38 74.72 55384.93 88888.00 2007-07-08 08:20:33.250 189 12370.35 74.70 55384.90 88888.00 2007-07-08 08:20:33.375 189 12370.45 74.75 55384.85 88888.00 2007-07-08 08:20:33.500 189 12370.45 74.72 55384.88 88888.00 2007-07-08 08:20:33.625 189 12370.45 74.67 55384.85 88888.00 2007-07-08 08:20:33.750 189 12370.42 74.75 55384.90 88888.00 2007-07-08 08:20:33.875 189 12370.45 74.78 55384.93 88888.00 2007-07-08 08:20:34.000 189 12370.40 74.70 55384.90 88888.00 2007-07-08 08:20:34.125 189 12370.42 74.70 55384.90 88888.00 2007-07-08 08:20:34.250 189 12370.40 74.72 55384.90 88888.00 2007-07-08 08:20:34.375 189 12370.38 74.72 55384.90 88888.00 2007-07-08 08:20:34.500 189 12370.38 74.72 55384.90 88888.00 2007-07-08 08:20:34.625 189 12370.40 74.72 55384.93 88888.00 2007-07-08 08:20:34.750 189 12370.45 74.80 55384.95 88888.00 2007-07-08 08:20:34.875 189 12370.45 74.80 55384.93 88888.00 2007-07-08 08:20:35.000 189 12370.45 74.78 55384.93 88888.00 2007-07-08 08:20:35.125 189 12370.48 74.80 55384.93 88888.00 2007-07-08 08:20:35.250 189 12370.40 74.75 55384.93 88888.00 2007-07-08 08:20:35.375 189 12370.35 74.72 55384.90 88888.00 2007-07-08 08:20:35.500 189 12370.35 74.75 55384.90 88888.00 2007-07-08 08:20:35.625 189 12370.40 74.80 55384.88 88888.00 2007-07-08 08:20:35.750 189 12370.38 74.83 55384.90 88888.00 2007-07-08 08:20:35.875 189 12370.38 74.80 55384.93 88888.00 2007-07-08 08:20:36.000 189 12370.40 74.75 55384.90 88888.00 2007-07-08 08:20:36.125 189 12370.40 74.72 55384.90 88888.00 2007-07-08 08:20:36.250 189 12370.45 74.72 55384.93 88888.00 2007-07-08 08:20:36.375 189 12370.45 74.72 55384.93 88888.00 2007-07-08 08:20:36.500 189 12370.40 74.75 55384.90 88888.00 2007-07-08 08:20:36.625 189 12370.42 74.80 55384.90 88888.00 2007-07-08 08:20:36.750 189 12370.45 74.80 55384.90 88888.00 2007-07-08 08:20:36.875 189 12370.40 74.78 55384.90 88888.00 2007-07-08 08:20:37.000 189 12370.42 74.80 55384.90 88888.00 2007-07-08 08:20:37.125 189 12370.45 74.80 55384.93 88888.00 2007-07-08 08:20:37.250 189 12370.40 74.80 55384.90 88888.00 2007-07-08 08:20:37.375 189 12370.35 74.80 55384.90 88888.00 2007-07-08 08:20:37.500 189 12370.30 74.75 55384.90 88888.00 2007-07-08 08:20:37.625 189 12370.27 74.78 55384.90 88888.00 2007-07-08 08:20:37.750 189 12370.33 74.78 55384.90 88888.00 2007-07-08 08:20:37.875 189 12370.30 74.75 55384.90 88888.00 2007-07-08 08:20:38.000 189 12370.33 74.80 55384.90 88888.00 2007-07-08 08:20:38.125 189 12370.35 74.80 55384.88 88888.00 2007-07-08 08:20:38.250 189 12370.27 74.75 55384.88 88888.00 2007-07-08 08:20:38.375 189 12370.23 74.75 55384.88 88888.00 2007-07-08 08:20:38.500 189 12370.30 74.85 55384.90 88888.00 2007-07-08 08:20:38.625 189 12370.33 74.92 55384.90 88888.00 2007-07-08 08:20:38.750 189 12370.35 74.92 55384.90 88888.00 2007-07-08 08:20:38.875 189 12370.33 74.88 55384.88 88888.00 2007-07-08 08:20:39.000 189 12370.30 74.85 55384.88 88888.00 2007-07-08 08:20:39.125 189 12370.38 74.83 55384.93 88888.00 2007-07-08 08:20:39.250 189 12370.30 74.88 55384.93 88888.00 2007-07-08 08:20:39.375 189 12370.27 74.88 55384.93 88888.00 2007-07-08 08:20:39.500 189 12370.30 74.85 55384.90 88888.00 2007-07-08 08:20:39.625 189 12370.30 74.90 55384.90 88888.00 2007-07-08 08:20:39.750 189 12370.25 74.85 55384.88 88888.00 2007-07-08 08:20:39.875 189 12370.23 74.85 55384.90 88888.00 2007-07-08 08:20:40.000 189 12370.25 74.90 55384.88 88888.00 2007-07-08 08:20:40.125 189 12370.33 74.90 55384.90 88888.00 2007-07-08 08:20:40.250 189 12370.25 74.88 55384.90 88888.00 2007-07-08 08:20:40.375 189 12370.25 74.90 55384.90 88888.00 2007-07-08 08:20:40.500 189 12370.27 74.90 55384.88 88888.00 2007-07-08 08:20:40.625 189 12370.23 74.88 55384.85 88888.00 2007-07-08 08:20:40.750 189 12370.25 74.88 55384.88 88888.00 2007-07-08 08:20:40.875 189 12370.25 74.88 55384.88 88888.00 2007-07-08 08:20:41.000 189 12370.23 74.85 55384.88 88888.00 2007-07-08 08:20:41.125 189 12370.17 74.85 55384.90 88888.00 2007-07-08 08:20:41.250 189 12370.08 74.83 55384.90 88888.00 2007-07-08 08:20:41.375 189 12370.10 74.88 55384.90 88888.00 2007-07-08 08:20:41.500 189 12370.15 74.90 55384.93 88888.00 2007-07-08 08:20:41.625 189 12370.12 74.92 55384.95 88888.00 2007-07-08 08:20:41.750 189 12370.15 74.90 55384.93 88888.00 2007-07-08 08:20:41.875 189 12370.20 74.85 55384.93 88888.00 2007-07-08 08:20:42.000 189 12370.17 74.85 55384.88 88888.00 2007-07-08 08:20:42.125 189 12370.10 74.85 55384.90 88888.00 2007-07-08 08:20:42.250 189 12370.08 74.90 55384.93 88888.00 2007-07-08 08:20:42.375 189 12370.12 74.92 55384.93 88888.00 2007-07-08 08:20:42.500 189 12370.20 74.90 55384.93 88888.00 2007-07-08 08:20:42.625 189 12370.12 74.88 55384.90 88888.00 2007-07-08 08:20:42.750 189 12370.12 74.92 55384.88 88888.00 2007-07-08 08:20:42.875 189 12370.10 74.88 55384.90 88888.00 2007-07-08 08:20:43.000 189 12370.05 74.90 55384.90 88888.00 2007-07-08 08:20:43.125 189 12370.15 74.97 55384.95 88888.00 2007-07-08 08:20:43.250 189 12370.12 74.90 55384.93 88888.00 2007-07-08 08:20:43.375 189 12370.08 74.90 55384.88 88888.00 2007-07-08 08:20:43.500 189 12370.08 74.90 55384.93 88888.00 2007-07-08 08:20:43.625 189 12370.12 74.95 55384.93 88888.00 2007-07-08 08:20:43.750 189 12370.12 74.95 55384.90 88888.00 2007-07-08 08:20:43.875 189 12370.12 74.95 55384.88 88888.00 2007-07-08 08:20:44.000 189 12370.15 74.97 55384.93 88888.00 2007-07-08 08:20:44.125 189 12370.20 75.00 55384.90 88888.00 2007-07-08 08:20:44.250 189 12370.10 75.00 55384.93 88888.00 2007-07-08 08:20:44.375 189 12369.98 74.97 55384.95 88888.00 2007-07-08 08:20:44.500 189 12370.02 74.97 55384.95 88888.00 2007-07-08 08:20:44.625 189 12370.15 74.97 55384.95 88888.00 2007-07-08 08:20:44.750 189 12370.20 74.97 55384.97 88888.00 2007-07-08 08:20:44.875 189 12370.10 74.97 55384.95 88888.00 2007-07-08 08:20:45.000 189 12370.10 74.97 55384.93 88888.00 2007-07-08 08:20:45.125 189 12370.08 74.97 55384.93 88888.00 2007-07-08 08:20:45.250 189 12370.05 74.97 55384.93 88888.00 2007-07-08 08:20:45.375 189 12370.08 74.97 55384.93 88888.00 2007-07-08 08:20:45.500 189 12370.05 75.00 55384.95 88888.00 2007-07-08 08:20:45.625 189 12370.02 75.00 55384.93 88888.00 2007-07-08 08:20:45.750 189 12370.02 75.00 55384.95 88888.00 2007-07-08 08:20:45.875 189 12370.08 75.00 55384.93 88888.00 2007-07-08 08:20:46.000 189 12370.12 74.95 55384.90 88888.00 2007-07-08 08:20:46.125 189 12370.12 74.97 55384.95 88888.00 2007-07-08 08:20:46.250 189 12370.12 75.00 55384.97 88888.00 2007-07-08 08:20:46.375 189 12370.05 74.97 55384.95 88888.00 2007-07-08 08:20:46.500 189 12370.08 74.97 55384.95 88888.00 2007-07-08 08:20:46.625 189 12370.05 74.92 55384.93 88888.00 2007-07-08 08:20:46.750 189 12370.08 74.92 55384.95 88888.00 2007-07-08 08:20:46.875 189 12370.10 74.95 55384.93 88888.00 2007-07-08 08:20:47.000 189 12370.08 74.95 55384.90 88888.00 2007-07-08 08:20:47.125 189 12370.08 74.95 55384.93 88888.00 2007-07-08 08:20:47.250 189 12370.02 74.90 55384.93 88888.00 2007-07-08 08:20:47.375 189 12370.08 74.95 55384.95 88888.00 2007-07-08 08:20:47.500 189 12370.12 75.08 55384.95 88888.00 2007-07-08 08:20:47.625 189 12370.20 75.08 55384.95 88888.00 2007-07-08 08:20:47.750 189 12370.12 75.03 55384.93 88888.00 2007-07-08 08:20:47.875 189 12370.05 74.95 55384.93 88888.00 2007-07-08 08:20:48.000 189 12370.12 74.95 55384.93 88888.00 2007-07-08 08:20:48.125 189 12370.17 75.00 55384.97 88888.00 2007-07-08 08:20:48.250 189 12370.08 74.90 55384.93 88888.00 2007-07-08 08:20:48.375 189 12370.02 74.88 55384.93 88888.00 2007-07-08 08:20:48.500 189 12370.05 74.90 55384.90 88888.00 2007-07-08 08:20:48.625 189 12370.12 74.92 55384.90 88888.00 2007-07-08 08:20:48.750 189 12370.15 75.00 55384.90 88888.00 2007-07-08 08:20:48.875 189 12370.17 75.03 55384.93 88888.00 2007-07-08 08:20:49.000 189 12370.12 75.03 55384.93 88888.00 2007-07-08 08:20:49.125 189 12370.05 74.97 55384.90 88888.00 2007-07-08 08:20:49.250 189 12370.02 74.95 55384.93 88888.00 2007-07-08 08:20:49.375 189 12370.08 75.00 55384.93 88888.00 2007-07-08 08:20:49.500 189 12370.12 75.05 55384.95 88888.00 2007-07-08 08:20:49.625 189 12370.02 75.00 55384.93 88888.00 2007-07-08 08:20:49.750 189 12370.02 74.95 55384.93 88888.00 2007-07-08 08:20:49.875 189 12370.08 74.95 55384.93 88888.00 2007-07-08 08:20:50.000 189 12370.05 75.00 55384.90 88888.00 2007-07-08 08:20:50.125 189 12370.12 75.00 55384.90 88888.00 2007-07-08 08:20:50.250 189 12370.23 75.00 55384.95 88888.00 2007-07-08 08:20:50.375 189 12370.20 75.05 55384.90 88888.00 2007-07-08 08:20:50.500 189 12370.12 75.05 55384.93 88888.00 2007-07-08 08:20:50.625 189 12370.12 75.05 55384.95 88888.00 2007-07-08 08:20:50.750 189 12370.08 75.10 55384.95 88888.00 2007-07-08 08:20:50.875 189 12370.05 75.08 55384.95 88888.00 2007-07-08 08:20:51.000 189 12370.02 75.05 55384.95 88888.00 2007-07-08 08:20:51.125 189 12369.98 75.05 55384.93 88888.00 2007-07-08 08:20:51.250 189 12370.02 75.00 55384.90 88888.00 2007-07-08 08:20:51.375 189 12370.08 75.03 55384.93 88888.00 2007-07-08 08:20:51.500 189 12370.02 75.03 55384.95 88888.00 2007-07-08 08:20:51.625 189 12370.02 75.03 55384.95 88888.00 2007-07-08 08:20:51.750 189 12370.05 75.05 55384.88 88888.00 2007-07-08 08:20:51.875 189 12370.05 75.05 55384.88 88888.00 2007-07-08 08:20:52.000 189 12370.00 75.03 55384.93 88888.00 2007-07-08 08:20:52.125 189 12370.08 75.03 55384.95 88888.00 2007-07-08 08:20:52.250 189 12370.10 75.05 55384.93 88888.00 2007-07-08 08:20:52.375 189 12370.12 75.08 55384.93 88888.00 2007-07-08 08:20:52.500 189 12370.05 75.05 55384.90 88888.00 2007-07-08 08:20:52.625 189 12370.02 75.03 55384.88 88888.00 2007-07-08 08:20:52.750 189 12370.02 75.00 55384.90 88888.00 2007-07-08 08:20:52.875 189 12370.05 75.05 55384.90 88888.00 2007-07-08 08:20:53.000 189 12370.10 75.05 55384.88 88888.00 2007-07-08 08:20:53.125 189 12370.12 75.05 55384.88 88888.00 2007-07-08 08:20:53.250 189 12370.12 75.03 55384.93 88888.00 2007-07-08 08:20:53.375 189 12370.08 75.03 55384.90 88888.00 2007-07-08 08:20:53.500 189 12370.05 75.03 55384.88 88888.00 2007-07-08 08:20:53.625 189 12370.05 75.08 55384.90 88888.00 2007-07-08 08:20:53.750 189 12370.08 75.10 55384.90 88888.00 2007-07-08 08:20:53.875 189 12370.08 75.05 55384.90 88888.00 2007-07-08 08:20:54.000 189 12370.10 75.00 55384.93 88888.00 2007-07-08 08:20:54.125 189 12370.05 75.00 55384.90 88888.00 2007-07-08 08:20:54.250 189 12370.00 75.08 55384.93 88888.00 2007-07-08 08:20:54.375 189 12369.98 75.08 55384.93 88888.00 2007-07-08 08:20:54.500 189 12369.95 75.05 55384.90 88888.00 2007-07-08 08:20:54.625 189 12370.02 75.08 55384.88 88888.00 2007-07-08 08:20:54.750 189 12370.02 75.05 55384.90 88888.00 2007-07-08 08:20:54.875 189 12369.98 75.00 55384.85 88888.00 2007-07-08 08:20:55.000 189 12370.02 75.03 55384.88 88888.00 2007-07-08 08:20:55.125 189 12370.00 75.05 55384.88 88888.00 2007-07-08 08:20:55.250 189 12369.92 75.05 55384.90 88888.00 2007-07-08 08:20:55.375 189 12369.95 75.10 55384.90 88888.00 2007-07-08 08:20:55.500 189 12370.02 75.08 55384.85 88888.00 2007-07-08 08:20:55.625 189 12370.00 75.05 55384.85 88888.00 2007-07-08 08:20:55.750 189 12370.00 75.08 55384.85 88888.00 2007-07-08 08:20:55.875 189 12370.05 75.10 55384.88 88888.00 2007-07-08 08:20:56.000 189 12370.02 75.12 55384.88 88888.00 2007-07-08 08:20:56.125 189 12369.92 75.10 55384.90 88888.00 2007-07-08 08:20:56.250 189 12369.98 75.12 55384.90 88888.00 2007-07-08 08:20:56.375 189 12370.05 75.10 55384.90 88888.00 2007-07-08 08:20:56.500 189 12370.05 75.05 55384.90 88888.00 2007-07-08 08:20:56.625 189 12370.10 75.10 55384.93 88888.00 2007-07-08 08:20:56.750 189 12370.08 75.15 55384.93 88888.00 2007-07-08 08:20:56.875 189 12370.08 75.12 55384.90 88888.00 2007-07-08 08:20:57.000 189 12370.05 75.12 55384.88 88888.00 2007-07-08 08:20:57.125 189 12370.00 75.10 55384.85 88888.00 2007-07-08 08:20:57.250 189 12369.95 75.10 55384.88 88888.00 2007-07-08 08:20:57.375 189 12369.98 75.12 55384.88 88888.00 2007-07-08 08:20:57.500 189 12370.08 75.10 55384.90 88888.00 2007-07-08 08:20:57.625 189 12370.08 75.10 55384.90 88888.00 2007-07-08 08:20:57.750 189 12370.05 75.15 55384.90 88888.00 2007-07-08 08:20:57.875 189 12370.08 75.15 55384.90 88888.00 2007-07-08 08:20:58.000 189 12370.05 75.10 55384.90 88888.00 2007-07-08 08:20:58.125 189 12370.02 75.12 55384.88 88888.00 2007-07-08 08:20:58.250 189 12370.02 75.10 55384.93 88888.00 2007-07-08 08:20:58.375 189 12370.02 75.10 55384.93 88888.00 2007-07-08 08:20:58.500 189 12370.08 75.15 55384.90 88888.00 2007-07-08 08:20:58.625 189 12370.10 75.12 55384.90 88888.00 2007-07-08 08:20:58.750 189 12370.05 75.10 55384.88 88888.00 2007-07-08 08:20:58.875 189 12370.05 75.08 55384.90 88888.00 2007-07-08 08:20:59.000 189 12370.12 75.12 55384.90 88888.00 2007-07-08 08:20:59.125 189 12370.10 75.20 55384.93 88888.00 2007-07-08 08:20:59.250 189 12369.95 75.10 55384.88 88888.00 2007-07-08 08:20:59.375 189 12369.90 75.03 55384.82 88888.00 2007-07-08 08:20:59.500 189 12369.95 75.05 55384.85 88888.00 2007-07-08 08:20:59.625 189 12370.08 75.08 55384.88 88888.00 2007-07-08 08:20:59.750 189 12370.10 75.12 55384.90 88888.00 2007-07-08 08:20:59.875 189 12370.08 75.12 55384.90 88888.00 2007-07-08 08:21:00.000 189 12370.08 75.12 55384.88 88888.00 2007-07-08 08:21:00.125 189 12370.02 75.17 55384.88 88888.00 2007-07-08 08:21:00.250 189 12369.98 75.05 55384.85 88888.00 2007-07-08 08:21:00.375 189 12370.05 75.08 55384.88 88888.00 2007-07-08 08:21:00.500 189 12370.12 75.15 55384.88 88888.00 2007-07-08 08:21:00.625 189 12370.08 75.10 55384.82 88888.00 2007-07-08 08:21:00.750 189 12370.08 75.10 55384.85 88888.00 2007-07-08 08:21:00.875 189 12370.15 75.10 55384.85 88888.00 2007-07-08 08:21:01.000 189 12370.15 75.12 55384.85 88888.00 2007-07-08 08:21:01.125 189 12370.15 75.12 55384.85 88888.00 2007-07-08 08:21:01.250 189 12370.08 75.12 55384.88 88888.00 2007-07-08 08:21:01.375 189 12370.10 75.08 55384.88 88888.00 2007-07-08 08:21:01.500 189 12370.12 75.08 55384.88 88888.00 2007-07-08 08:21:01.625 189 12370.17 75.12 55384.82 88888.00 2007-07-08 08:21:01.750 189 12370.12 75.08 55384.82 88888.00 2007-07-08 08:21:01.875 189 12370.05 75.05 55384.82 88888.00 2007-07-08 08:21:02.000 189 12370.08 75.10 55384.88 88888.00 2007-07-08 08:21:02.125 189 12370.10 75.10 55384.90 88888.00 2007-07-08 08:21:02.250 189 12370.12 75.08 55384.88 88888.00 2007-07-08 08:21:02.375 189 12370.10 75.12 55384.85 88888.00 2007-07-08 08:21:02.500 189 12370.15 75.12 55384.85 88888.00 2007-07-08 08:21:02.625 189 12370.12 75.05 55384.88 88888.00 2007-07-08 08:21:02.750 189 12370.10 75.08 55384.85 88888.00 2007-07-08 08:21:02.875 189 12370.08 75.10 55384.80 88888.00 2007-07-08 08:21:03.000 189 12370.10 75.10 55384.82 88888.00 2007-07-08 08:21:03.125 189 12370.15 75.12 55384.85 88888.00 2007-07-08 08:21:03.250 189 12370.12 75.15 55384.88 88888.00 2007-07-08 08:21:03.375 189 12370.15 75.15 55384.85 88888.00 2007-07-08 08:21:03.500 189 12370.12 75.15 55384.85 88888.00 2007-07-08 08:21:03.625 189 12370.17 75.12 55384.88 88888.00 2007-07-08 08:21:03.750 189 12370.17 75.15 55384.88 88888.00 2007-07-08 08:21:03.875 189 12370.12 75.08 55384.85 88888.00 2007-07-08 08:21:04.000 189 12370.12 75.05 55384.85 88888.00 2007-07-08 08:21:04.125 189 12370.08 75.08 55384.88 88888.00 2007-07-08 08:21:04.250 189 12370.12 75.15 55384.88 88888.00 2007-07-08 08:21:04.375 189 12370.20 75.12 55384.88 88888.00 2007-07-08 08:21:04.500 189 12370.10 75.10 55384.88 88888.00 2007-07-08 08:21:04.625 189 12370.08 75.05 55384.85 88888.00 2007-07-08 08:21:04.750 189 12370.10 75.03 55384.85 88888.00 2007-07-08 08:21:04.875 189 12370.12 75.05 55384.85 88888.00 2007-07-08 08:21:05.000 189 12370.05 75.03 55384.82 88888.00 2007-07-08 08:21:05.125 189 12370.02 75.03 55384.88 88888.00 2007-07-08 08:21:05.250 189 12369.98 75.05 55384.88 88888.00 2007-07-08 08:21:05.375 189 12370.02 75.10 55384.88 88888.00 2007-07-08 08:21:05.500 189 12370.05 75.10 55384.82 88888.00 2007-07-08 08:21:05.625 189 12370.08 75.15 55384.82 88888.00 2007-07-08 08:21:05.750 189 12370.08 75.10 55384.82 88888.00 2007-07-08 08:21:05.875 189 12370.12 75.03 55384.80 88888.00 2007-07-08 08:21:06.000 189 12370.10 75.05 55384.80 88888.00 2007-07-08 08:21:06.125 189 12370.10 75.03 55384.80 88888.00 2007-07-08 08:21:06.250 189 12370.05 75.05 55384.82 88888.00 2007-07-08 08:21:06.375 189 12370.12 75.12 55384.88 88888.00 2007-07-08 08:21:06.500 189 12370.17 75.15 55384.90 88888.00 2007-07-08 08:21:06.625 189 12370.10 75.15 55384.88 88888.00 2007-07-08 08:21:06.750 189 12370.10 75.15 55384.85 88888.00 2007-07-08 08:21:06.875 189 12370.08 75.15 55384.85 88888.00 2007-07-08 08:21:07.000 189 12370.12 75.05 55384.85 88888.00 2007-07-08 08:21:07.125 189 12370.10 75.05 55384.85 88888.00 2007-07-08 08:21:07.250 189 12370.00 75.05 55384.82 88888.00 2007-07-08 08:21:07.375 189 12370.00 75.03 55384.80 88888.00 2007-07-08 08:21:07.500 189 12370.05 75.08 55384.82 88888.00 2007-07-08 08:21:07.625 189 12370.12 75.10 55384.85 88888.00 2007-07-08 08:21:07.750 189 12370.17 75.15 55384.88 88888.00 2007-07-08 08:21:07.875 189 12370.05 75.05 55384.82 88888.00 2007-07-08 08:21:08.000 189 12370.00 75.03 55384.82 88888.00 2007-07-08 08:21:08.125 189 12370.08 75.05 55384.88 88888.00 2007-07-08 08:21:08.250 189 12370.15 75.08 55384.90 88888.00 2007-07-08 08:21:08.375 189 12370.20 75.12 55384.88 88888.00 2007-07-08 08:21:08.500 189 12370.20 75.12 55384.85 88888.00 2007-07-08 08:21:08.625 189 12370.23 75.10 55384.88 88888.00 2007-07-08 08:21:08.750 189 12370.25 75.08 55384.88 88888.00 2007-07-08 08:21:08.875 189 12370.25 75.08 55384.85 88888.00 2007-07-08 08:21:09.000 189 12370.20 75.12 55384.88 88888.00 2007-07-08 08:21:09.125 189 12370.20 75.15 55384.93 88888.00 2007-07-08 08:21:09.250 189 12370.08 75.10 55384.88 88888.00 2007-07-08 08:21:09.375 189 12370.05 75.05 55384.85 88888.00 2007-07-08 08:21:09.500 189 12370.05 75.08 55384.85 88888.00 2007-07-08 08:21:09.625 189 12370.08 75.15 55384.88 88888.00 2007-07-08 08:21:09.750 189 12370.02 75.05 55384.85 88888.00 2007-07-08 08:21:09.875 189 12369.95 75.08 55384.85 88888.00 2007-07-08 08:21:10.000 189 12369.98 75.08 55384.88 88888.00 2007-07-08 08:21:10.125 189 12370.02 75.12 55384.88 88888.00 2007-07-08 08:21:10.250 189 12370.10 75.12 55384.85 88888.00 2007-07-08 08:21:10.375 189 12370.15 75.10 55384.88 88888.00 2007-07-08 08:21:10.500 189 12370.10 75.10 55384.88 88888.00 2007-07-08 08:21:10.625 189 12369.98 75.03 55384.85 88888.00 2007-07-08 08:21:10.750 189 12370.05 75.00 55384.88 88888.00 2007-07-08 08:21:10.875 189 12370.10 75.03 55384.85 88888.00 2007-07-08 08:21:11.000 189 12370.02 75.03 55384.80 88888.00 2007-07-08 08:21:11.125 189 12369.98 75.03 55384.82 88888.00 2007-07-08 08:21:11.250 189 12370.00 75.08 55384.85 88888.00 2007-07-08 08:21:11.375 189 12370.02 75.10 55384.82 88888.00 2007-07-08 08:21:11.500 189 12370.05 75.10 55384.82 88888.00 2007-07-08 08:21:11.625 189 12370.08 75.03 55384.82 88888.00 2007-07-08 08:21:11.750 189 12370.10 75.03 55384.82 88888.00 2007-07-08 08:21:11.875 189 12370.08 75.10 55384.82 88888.00 2007-07-08 08:21:12.000 189 12370.10 75.08 55384.82 88888.00 2007-07-08 08:21:12.125 189 12370.15 75.08 55384.85 88888.00 2007-07-08 08:21:12.250 189 12370.15 75.10 55384.88 88888.00 2007-07-08 08:21:12.375 189 12370.17 75.10 55384.85 88888.00 2007-07-08 08:21:12.500 189 12370.20 75.10 55384.85 88888.00 2007-07-08 08:21:12.625 189 12370.12 75.12 55384.82 88888.00 2007-07-08 08:21:12.750 189 12370.12 75.12 55384.82 88888.00 2007-07-08 08:21:12.875 189 12370.10 75.12 55384.80 88888.00 2007-07-08 08:21:13.000 189 12370.10 75.15 55384.82 88888.00 2007-07-08 08:21:13.125 189 12370.05 75.15 55384.85 88888.00 2007-07-08 08:21:13.250 189 12370.02 75.10 55384.85 88888.00 2007-07-08 08:21:13.375 189 12370.00 75.12 55384.85 88888.00 2007-07-08 08:21:13.500 189 12370.02 75.10 55384.85 88888.00 2007-07-08 08:21:13.625 189 12370.02 75.05 55384.85 88888.00 2007-07-08 08:21:13.750 189 12370.08 75.08 55384.85 88888.00 2007-07-08 08:21:13.875 189 12370.10 75.12 55384.82 88888.00 2007-07-08 08:21:14.000 189 12370.10 75.08 55384.80 88888.00 2007-07-08 08:21:14.125 189 12370.08 75.10 55384.82 88888.00 2007-07-08 08:21:14.250 189 12369.98 75.12 55384.85 88888.00 2007-07-08 08:21:14.375 189 12370.02 75.12 55384.85 88888.00 2007-07-08 08:21:14.500 189 12370.05 75.08 55384.85 88888.00 2007-07-08 08:21:14.625 189 12370.02 75.10 55384.88 88888.00 2007-07-08 08:21:14.750 189 12370.02 75.08 55384.88 88888.00 2007-07-08 08:21:14.875 189 12370.00 75.12 55384.88 88888.00 2007-07-08 08:21:15.000 189 12370.00 75.08 55384.85 88888.00 2007-07-08 08:21:15.125 189 12370.02 75.15 55384.85 88888.00 2007-07-08 08:21:15.250 189 12370.00 75.08 55384.82 88888.00 2007-07-08 08:21:15.375 189 12369.98 75.05 55384.82 88888.00 2007-07-08 08:21:15.500 189 12370.02 75.08 55384.85 88888.00 2007-07-08 08:21:15.625 189 12370.10 75.15 55384.88 88888.00 2007-07-08 08:21:15.750 189 12370.08 75.10 55384.88 88888.00 2007-07-08 08:21:15.875 189 12370.08 75.05 55384.85 88888.00 2007-07-08 08:21:16.000 189 12370.10 75.03 55384.85 88888.00 2007-07-08 08:21:16.125 189 12370.10 75.05 55384.82 88888.00 2007-07-08 08:21:16.250 189 12370.12 75.10 55384.82 88888.00 2007-07-08 08:21:16.375 189 12370.12 75.10 55384.85 88888.00 2007-07-08 08:21:16.500 189 12370.10 75.12 55384.85 88888.00 2007-07-08 08:21:16.625 189 12370.08 75.10 55384.85 88888.00 2007-07-08 08:21:16.750 189 12370.05 75.08 55384.82 88888.00 2007-07-08 08:21:16.875 189 12370.08 75.10 55384.82 88888.00 2007-07-08 08:21:17.000 189 12370.12 75.12 55384.82 88888.00 2007-07-08 08:21:17.125 189 12370.00 75.10 55384.80 88888.00 2007-07-08 08:21:17.250 189 12369.95 75.05 55384.82 88888.00 2007-07-08 08:21:17.375 189 12370.05 75.10 55384.85 88888.00 2007-07-08 08:21:17.500 189 12370.12 75.15 55384.85 88888.00 2007-07-08 08:21:17.625 189 12370.15 75.15 55384.82 88888.00 2007-07-08 08:21:17.750 189 12370.08 75.12 55384.80 88888.00 2007-07-08 08:21:17.875 189 12370.05 75.12 55384.82 88888.00 2007-07-08 08:21:18.000 189 12370.05 75.12 55384.80 88888.00 2007-07-08 08:21:18.125 189 12370.00 75.12 55384.80 88888.00 2007-07-08 08:21:18.250 189 12369.98 75.10 55384.80 88888.00 2007-07-08 08:21:18.375 189 12369.98 75.12 55384.85 88888.00 2007-07-08 08:21:18.500 189 12369.98 75.12 55384.82 88888.00 2007-07-08 08:21:18.625 189 12369.95 75.08 55384.82 88888.00 2007-07-08 08:21:18.750 189 12370.00 75.05 55384.82 88888.00 2007-07-08 08:21:18.875 189 12370.05 75.12 55384.82 88888.00 2007-07-08 08:21:19.000 189 12370.05 75.12 55384.80 88888.00 2007-07-08 08:21:19.125 189 12369.98 75.12 55384.82 88888.00 2007-07-08 08:21:19.250 189 12369.88 75.08 55384.82 88888.00 2007-07-08 08:21:19.375 189 12369.88 75.10 55384.82 88888.00 2007-07-08 08:21:19.500 189 12369.90 75.15 55384.85 88888.00 2007-07-08 08:21:19.625 189 12369.92 75.20 55384.90 88888.00 2007-07-08 08:21:19.750 189 12369.95 75.15 55384.85 88888.00 2007-07-08 08:21:19.875 189 12369.98 75.20 55384.82 88888.00 2007-07-08 08:21:20.000 189 12369.90 75.12 55384.80 88888.00 2007-07-08 08:21:20.125 189 12369.83 75.05 55384.78 88888.00 2007-07-08 08:21:20.250 189 12369.80 75.08 55384.82 88888.00 2007-07-08 08:21:20.375 189 12369.90 75.12 55384.82 88888.00 2007-07-08 08:21:20.500 189 12369.90 75.08 55384.82 88888.00 2007-07-08 08:21:20.625 189 12369.95 75.08 55384.82 88888.00 2007-07-08 08:21:20.750 189 12369.95 75.10 55384.85 88888.00 2007-07-08 08:21:20.875 189 12369.92 75.12 55384.82 88888.00 2007-07-08 08:21:21.000 189 12369.92 75.12 55384.82 88888.00 2007-07-08 08:21:21.125 189 12369.98 75.10 55384.85 88888.00 2007-07-08 08:21:21.250 189 12369.95 75.12 55384.85 88888.00 2007-07-08 08:21:21.375 189 12370.00 75.15 55384.85 88888.00 2007-07-08 08:21:21.500 189 12370.02 75.12 55384.88 88888.00 2007-07-08 08:21:21.625 189 12370.00 75.17 55384.90 88888.00 2007-07-08 08:21:21.750 189 12369.98 75.20 55384.90 88888.00 2007-07-08 08:21:21.875 189 12369.98 75.20 55384.88 88888.00 2007-07-08 08:21:22.000 189 12369.90 75.12 55384.82 88888.00 2007-07-08 08:21:22.125 189 12369.83 75.12 55384.82 88888.00 2007-07-08 08:21:22.250 189 12369.88 75.17 55384.88 88888.00 2007-07-08 08:21:22.375 189 12369.92 75.17 55384.85 88888.00 2007-07-08 08:21:22.500 189 12369.98 75.17 55384.88 88888.00 2007-07-08 08:21:22.625 189 12369.85 75.12 55384.82 88888.00 2007-07-08 08:21:22.750 189 12369.85 75.17 55384.82 88888.00 2007-07-08 08:21:22.875 189 12369.95 75.22 55384.88 88888.00 2007-07-08 08:21:23.000 189 12369.98 75.20 55384.85 88888.00 2007-07-08 08:21:23.125 189 12369.98 75.15 55384.82 88888.00 2007-07-08 08:21:23.250 189 12369.95 75.15 55384.82 88888.00 2007-07-08 08:21:23.375 189 12369.95 75.15 55384.85 88888.00 2007-07-08 08:21:23.500 189 12369.90 75.15 55384.88 88888.00 2007-07-08 08:21:23.625 189 12370.00 75.15 55384.88 88888.00 2007-07-08 08:21:23.750 189 12369.98 75.17 55384.88 88888.00 2007-07-08 08:21:23.875 189 12369.95 75.17 55384.85 88888.00 2007-07-08 08:21:24.000 189 12369.98 75.20 55384.85 88888.00 2007-07-08 08:21:24.125 189 12369.95 75.20 55384.88 88888.00 2007-07-08 08:21:24.250 189 12369.90 75.17 55384.85 88888.00 2007-07-08 08:21:24.375 189 12369.92 75.15 55384.88 88888.00 2007-07-08 08:21:24.500 189 12369.92 75.22 55384.88 88888.00 2007-07-08 08:21:24.625 189 12369.88 75.20 55384.88 88888.00 2007-07-08 08:21:24.750 189 12369.83 75.10 55384.85 88888.00 2007-07-08 08:21:24.875 189 12369.85 75.12 55384.85 88888.00 2007-07-08 08:21:25.000 189 12369.85 75.15 55384.85 88888.00 2007-07-08 08:21:25.125 189 12369.90 75.17 55384.85 88888.00 2007-07-08 08:21:25.250 189 12369.90 75.17 55384.85 88888.00 2007-07-08 08:21:25.375 189 12369.90 75.17 55384.88 88888.00 2007-07-08 08:21:25.500 189 12369.88 75.20 55384.88 88888.00 2007-07-08 08:21:25.625 189 12369.90 75.17 55384.88 88888.00 2007-07-08 08:21:25.750 189 12369.90 75.15 55384.88 88888.00 2007-07-08 08:21:25.875 189 12369.98 75.12 55384.85 88888.00 2007-07-08 08:21:26.000 189 12370.05 75.20 55384.85 88888.00 2007-07-08 08:21:26.125 189 12370.00 75.20 55384.88 88888.00 2007-07-08 08:21:26.250 189 12369.92 75.17 55384.88 88888.00 2007-07-08 08:21:26.375 189 12369.98 75.22 55384.88 88888.00 2007-07-08 08:21:26.500 189 12369.92 75.20 55384.88 88888.00 2007-07-08 08:21:26.625 189 12369.92 75.22 55384.85 88888.00 2007-07-08 08:21:26.750 189 12369.95 75.22 55384.85 88888.00 2007-07-08 08:21:26.875 189 12369.88 75.15 55384.82 88888.00 2007-07-08 08:21:27.000 189 12369.83 75.15 55384.82 88888.00 2007-07-08 08:21:27.125 189 12369.88 75.17 55384.85 88888.00 2007-07-08 08:21:27.250 189 12369.90 75.15 55384.82 88888.00 2007-07-08 08:21:27.375 189 12369.95 75.17 55384.82 88888.00 2007-07-08 08:21:27.500 189 12369.95 75.20 55384.82 88888.00 2007-07-08 08:21:27.625 189 12369.95 75.12 55384.82 88888.00 2007-07-08 08:21:27.750 189 12369.98 75.15 55384.88 88888.00 2007-07-08 08:21:27.875 189 12370.08 75.15 55384.85 88888.00 2007-07-08 08:21:28.000 189 12370.08 75.15 55384.80 88888.00 2007-07-08 08:21:28.125 189 12370.02 75.12 55384.82 88888.00 2007-07-08 08:21:28.250 189 12369.95 75.15 55384.85 88888.00 2007-07-08 08:21:28.375 189 12369.92 75.15 55384.85 88888.00 2007-07-08 08:21:28.500 189 12369.98 75.17 55384.82 88888.00 2007-07-08 08:21:28.625 189 12370.00 75.22 55384.85 88888.00 2007-07-08 08:21:28.750 189 12370.02 75.28 55384.82 88888.00 2007-07-08 08:21:28.875 189 12370.00 75.25 55384.85 88888.00 2007-07-08 08:21:29.000 189 12370.02 75.28 55384.82 88888.00 2007-07-08 08:21:29.125 189 12370.00 75.17 55384.82 88888.00 2007-07-08 08:21:29.250 189 12369.95 75.17 55384.82 88888.00 2007-07-08 08:21:29.375 189 12369.92 75.22 55384.85 88888.00 2007-07-08 08:21:29.500 189 12369.88 75.20 55384.82 88888.00 2007-07-08 08:21:29.625 189 12369.83 75.22 55384.80 88888.00 2007-07-08 08:21:29.750 189 12369.88 75.28 55384.82 88888.00 2007-07-08 08:21:29.875 189 12369.92 75.25 55384.82 88888.00 2007-07-08 08:21:30.000 189 12369.80 75.17 55384.80 88888.00 2007-07-08 08:21:30.125 189 12369.83 75.12 55384.78 88888.00 2007-07-08 08:21:30.250 189 12369.90 75.20 55384.78 88888.00 2007-07-08 08:21:30.375 189 12369.90 75.20 55384.78 88888.00 2007-07-08 08:21:30.500 189 12369.85 75.10 55384.78 88888.00 2007-07-08 08:21:30.625 189 12369.83 75.10 55384.80 88888.00 2007-07-08 08:21:30.750 189 12369.83 75.17 55384.82 88888.00 2007-07-08 08:21:30.875 189 12369.80 75.20 55384.80 88888.00 2007-07-08 08:21:31.000 189 12369.85 75.17 55384.78 88888.00 2007-07-08 08:21:31.125 189 12369.88 75.20 55384.80 88888.00 2007-07-08 08:21:31.250 189 12369.83 75.25 55384.85 88888.00 2007-07-08 08:21:31.375 189 12369.80 75.25 55384.85 88888.00 2007-07-08 08:21:31.500 189 12369.77 75.22 55384.85 88888.00 2007-07-08 08:21:31.625 189 12369.73 75.22 55384.85 88888.00 2007-07-08 08:21:31.750 189 12369.80 75.25 55384.80 88888.00 2007-07-08 08:21:31.875 189 12369.80 75.25 55384.80 88888.00 2007-07-08 08:21:32.000 189 12369.77 75.22 55384.75 88888.00 2007-07-08 08:21:32.125 189 12369.75 75.22 55384.78 88888.00 2007-07-08 08:21:32.250 189 12369.80 75.20 55384.80 88888.00 2007-07-08 08:21:32.375 189 12369.88 75.22 55384.78 88888.00 2007-07-08 08:21:32.500 189 12369.80 75.22 55384.78 88888.00 2007-07-08 08:21:32.625 189 12369.75 75.22 55384.78 88888.00 2007-07-08 08:21:32.750 189 12369.85 75.25 55384.80 88888.00 2007-07-08 08:21:32.875 189 12369.90 75.25 55384.82 88888.00 2007-07-08 08:21:33.000 189 12369.80 75.20 55384.80 88888.00 2007-07-08 08:21:33.125 189 12369.77 75.22 55384.82 88888.00 2007-07-08 08:21:33.250 189 12369.77 75.22 55384.80 88888.00 2007-07-08 08:21:33.375 189 12369.75 75.20 55384.82 88888.00 2007-07-08 08:21:33.500 189 12369.77 75.25 55384.85 88888.00 2007-07-08 08:21:33.625 189 12369.77 75.25 55384.82 88888.00 2007-07-08 08:21:33.750 189 12369.75 75.25 55384.82 88888.00 2007-07-08 08:21:33.875 189 12369.70 75.17 55384.80 88888.00 2007-07-08 08:21:34.000 189 12369.73 75.15 55384.80 88888.00 2007-07-08 08:21:34.125 189 12369.77 75.22 55384.82 88888.00 2007-07-08 08:21:34.250 189 12369.75 75.25 55384.85 88888.00 2007-07-08 08:21:34.375 189 12369.73 75.22 55384.82 88888.00 2007-07-08 08:21:34.500 189 12369.73 75.22 55384.85 88888.00 2007-07-08 08:21:34.625 189 12369.73 75.25 55384.88 88888.00 2007-07-08 08:21:34.750 189 12369.75 75.20 55384.85 88888.00 2007-07-08 08:21:34.875 189 12369.75 75.20 55384.85 88888.00 2007-07-08 08:21:35.000 189 12369.75 75.25 55384.82 88888.00 2007-07-08 08:21:35.125 189 12369.75 75.22 55384.82 88888.00 2007-07-08 08:21:35.250 189 12369.75 75.20 55384.82 88888.00 2007-07-08 08:21:35.375 189 12369.77 75.25 55384.85 88888.00 2007-07-08 08:21:35.500 189 12369.73 75.28 55384.90 88888.00 2007-07-08 08:21:35.625 189 12369.73 75.28 55384.90 88888.00 2007-07-08 08:21:35.750 189 12369.73 75.25 55384.88 88888.00 2007-07-08 08:21:35.875 189 12369.75 75.25 55384.85 88888.00 2007-07-08 08:21:36.000 189 12369.85 75.25 55384.85 88888.00 2007-07-08 08:21:36.125 189 12369.85 75.28 55384.88 88888.00 2007-07-08 08:21:36.250 189 12369.80 75.28 55384.88 88888.00 2007-07-08 08:21:36.375 189 12369.75 75.25 55384.85 88888.00 2007-07-08 08:21:36.500 189 12369.65 75.22 55384.85 88888.00 2007-07-08 08:21:36.625 189 12369.65 75.22 55384.85 88888.00 2007-07-08 08:21:36.750 189 12369.67 75.25 55384.85 88888.00 2007-07-08 08:21:36.875 189 12369.67 75.28 55384.82 88888.00 2007-07-08 08:21:37.000 189 12369.67 75.30 55384.82 88888.00 2007-07-08 08:21:37.125 189 12369.75 75.28 55384.85 88888.00 2007-07-08 08:21:37.250 189 12369.65 75.25 55384.82 88888.00 2007-07-08 08:21:37.375 189 12369.65 75.25 55384.82 88888.00 2007-07-08 08:21:37.500 189 12369.70 75.25 55384.82 88888.00 2007-07-08 08:21:37.625 189 12369.70 75.28 55384.82 88888.00 2007-07-08 08:21:37.750 189 12369.73 75.28 55384.82 88888.00 2007-07-08 08:21:37.875 189 12369.75 75.25 55384.85 88888.00 2007-07-08 08:21:38.000 189 12369.73 75.25 55384.85 88888.00 2007-07-08 08:21:38.125 189 12369.73 75.25 55384.88 88888.00 2007-07-08 08:21:38.250 189 12369.70 75.25 55384.93 88888.00 2007-07-08 08:21:38.375 189 12369.70 75.28 55384.90 88888.00 2007-07-08 08:21:38.500 189 12369.70 75.28 55384.85 88888.00 2007-07-08 08:21:38.625 189 12369.67 75.28 55384.82 88888.00 2007-07-08 08:21:38.750 189 12369.65 75.25 55384.80 88888.00 2007-07-08 08:21:38.875 189 12369.58 75.28 55384.82 88888.00 2007-07-08 08:21:39.000 189 12369.55 75.25 55384.80 88888.00 2007-07-08 08:21:39.125 189 12369.58 75.28 55384.80 88888.00 2007-07-08 08:21:39.250 189 12369.58 75.28 55384.80 88888.00 2007-07-08 08:21:39.375 189 12369.60 75.30 55384.82 88888.00 2007-07-08 08:21:39.500 189 12369.65 75.30 55384.82 88888.00 2007-07-08 08:21:39.625 189 12369.62 75.30 55384.82 88888.00 2007-07-08 08:21:39.750 189 12369.62 75.35 55384.85 88888.00 2007-07-08 08:21:39.875 189 12369.65 75.30 55384.82 88888.00 2007-07-08 08:21:40.000 189 12369.62 75.25 55384.80 88888.00 2007-07-08 08:21:40.125 189 12369.58 75.25 55384.80 88888.00 2007-07-08 08:21:40.250 189 12369.62 75.28 55384.80 88888.00 2007-07-08 08:21:40.375 189 12369.60 75.30 55384.80 88888.00 2007-07-08 08:21:40.500 189 12369.52 75.28 55384.80 88888.00 2007-07-08 08:21:40.625 189 12369.55 75.28 55384.85 88888.00 2007-07-08 08:21:40.750 189 12369.58 75.22 55384.82 88888.00 2007-07-08 08:21:40.875 189 12369.58 75.28 55384.82 88888.00 2007-07-08 08:21:41.000 189 12369.65 75.33 55384.80 88888.00 2007-07-08 08:21:41.125 189 12369.70 75.30 55384.82 88888.00 2007-07-08 08:21:41.250 189 12369.67 75.25 55384.80 88888.00 2007-07-08 08:21:41.375 189 12369.60 75.22 55384.80 88888.00 2007-07-08 08:21:41.500 189 12369.60 75.28 55384.82 88888.00 2007-07-08 08:21:41.625 189 12369.58 75.30 55384.82 88888.00 2007-07-08 08:21:41.750 189 12369.62 75.30 55384.85 88888.00 2007-07-08 08:21:41.875 189 12369.65 75.33 55384.85 88888.00 2007-07-08 08:21:42.000 189 12369.58 75.28 55384.80 88888.00 2007-07-08 08:21:42.125 189 12369.50 75.28 55384.80 88888.00 2007-07-08 08:21:42.250 189 12369.52 75.25 55384.85 88888.00 2007-07-08 08:21:42.375 189 12369.52 75.25 55384.82 88888.00 2007-07-08 08:21:42.500 189 12369.52 75.25 55384.80 88888.00 2007-07-08 08:21:42.625 189 12369.58 75.28 55384.80 88888.00 2007-07-08 08:21:42.750 189 12369.62 75.28 55384.82 88888.00 2007-07-08 08:21:42.875 189 12369.65 75.25 55384.85 88888.00 2007-07-08 08:21:43.000 189 12369.65 75.25 55384.82 88888.00 2007-07-08 08:21:43.125 189 12369.67 75.30 55384.82 88888.00 2007-07-08 08:21:43.250 189 12369.58 75.30 55384.85 88888.00 2007-07-08 08:21:43.375 189 12369.58 75.28 55384.82 88888.00 2007-07-08 08:21:43.500 189 12369.60 75.28 55384.82 88888.00 2007-07-08 08:21:43.625 189 12369.65 75.30 55384.82 88888.00 2007-07-08 08:21:43.750 189 12369.70 75.30 55384.85 88888.00 2007-07-08 08:21:43.875 189 12369.70 75.28 55384.82 88888.00 2007-07-08 08:21:44.000 189 12369.67 75.28 55384.80 88888.00 2007-07-08 08:21:44.125 189 12369.60 75.30 55384.85 88888.00 2007-07-08 08:21:44.250 189 12369.55 75.25 55384.82 88888.00 2007-07-08 08:21:44.375 189 12369.60 75.28 55384.85 88888.00 2007-07-08 08:21:44.500 189 12369.60 75.25 55384.82 88888.00 2007-07-08 08:21:44.625 189 12369.60 75.28 55384.82 88888.00 2007-07-08 08:21:44.750 189 12369.65 75.28 55384.82 88888.00 2007-07-08 08:21:44.875 189 12369.65 75.33 55384.88 88888.00 2007-07-08 08:21:45.000 189 12369.70 75.35 55384.85 88888.00 2007-07-08 08:21:45.125 189 12369.75 75.30 55384.85 88888.00 2007-07-08 08:21:45.250 189 12369.73 75.20 55384.85 88888.00 2007-07-08 08:21:45.375 189 12369.75 75.22 55384.85 88888.00 2007-07-08 08:21:45.500 189 12369.73 75.28 55384.82 88888.00 2007-07-08 08:21:45.625 189 12369.70 75.25 55384.80 88888.00 2007-07-08 08:21:45.750 189 12369.70 75.22 55384.80 88888.00 2007-07-08 08:21:45.875 189 12369.65 75.22 55384.82 88888.00 2007-07-08 08:21:46.000 189 12369.67 75.25 55384.80 88888.00 2007-07-08 08:21:46.125 189 12369.65 75.30 55384.82 88888.00 2007-07-08 08:21:46.250 189 12369.65 75.33 55384.85 88888.00 2007-07-08 08:21:46.375 189 12369.65 75.30 55384.82 88888.00 2007-07-08 08:21:46.500 189 12369.65 75.30 55384.80 88888.00 2007-07-08 08:21:46.625 189 12369.62 75.28 55384.80 88888.00 2007-07-08 08:21:46.750 189 12369.60 75.28 55384.78 88888.00 2007-07-08 08:21:46.875 189 12369.60 75.25 55384.78 88888.00 2007-07-08 08:21:47.000 189 12369.62 75.25 55384.78 88888.00 2007-07-08 08:21:47.125 189 12369.65 75.35 55384.85 88888.00 2007-07-08 08:21:47.250 189 12369.62 75.30 55384.85 88888.00 2007-07-08 08:21:47.375 189 12369.58 75.25 55384.80 88888.00 2007-07-08 08:21:47.500 189 12369.50 75.20 55384.78 88888.00 2007-07-08 08:21:47.625 189 12369.50 75.20 55384.82 88888.00 2007-07-08 08:21:47.750 189 12369.55 75.25 55384.80 88888.00 2007-07-08 08:21:47.875 189 12369.62 75.35 55384.82 88888.00 2007-07-08 08:21:48.000 189 12369.60 75.28 55384.82 88888.00 2007-07-08 08:21:48.125 189 12369.60 75.22 55384.82 88888.00 2007-07-08 08:21:48.250 189 12369.60 75.25 55384.82 88888.00 2007-07-08 08:21:48.375 189 12369.67 75.25 55384.80 88888.00 2007-07-08 08:21:48.500 189 12369.67 75.22 55384.82 88888.00 2007-07-08 08:21:48.625 189 12369.60 75.25 55384.82 88888.00 2007-07-08 08:21:48.750 189 12369.65 75.30 55384.85 88888.00 2007-07-08 08:21:48.875 189 12369.75 75.40 55384.85 88888.00 2007-07-08 08:21:49.000 189 12369.67 75.33 55384.82 88888.00 2007-07-08 08:21:49.125 189 12369.62 75.28 55384.82 88888.00 2007-07-08 08:21:49.250 189 12369.60 75.28 55384.85 88888.00 2007-07-08 08:21:49.375 189 12369.70 75.28 55384.85 88888.00 2007-07-08 08:21:49.500 189 12369.67 75.25 55384.82 88888.00 2007-07-08 08:21:49.625 189 12369.62 75.28 55384.80 88888.00 2007-07-08 08:21:49.750 189 12369.62 75.28 55384.80 88888.00 2007-07-08 08:21:49.875 189 12369.65 75.25 55384.80 88888.00 2007-07-08 08:21:50.000 189 12369.77 75.25 55384.80 88888.00 2007-07-08 08:21:50.125 189 12369.77 75.25 55384.82 88888.00 2007-07-08 08:21:50.250 189 12369.73 75.30 55384.82 88888.00 2007-07-08 08:21:50.375 189 12369.70 75.28 55384.82 88888.00 2007-07-08 08:21:50.500 189 12369.75 75.25 55384.85 88888.00 2007-07-08 08:21:50.625 189 12369.67 75.22 55384.82 88888.00 2007-07-08 08:21:50.750 189 12369.65 75.25 55384.80 88888.00 2007-07-08 08:21:50.875 189 12369.67 75.28 55384.80 88888.00 2007-07-08 08:21:51.000 189 12369.67 75.20 55384.80 88888.00 2007-07-08 08:21:51.125 189 12369.62 75.20 55384.80 88888.00 2007-07-08 08:21:51.250 189 12369.62 75.25 55384.82 88888.00 2007-07-08 08:21:51.375 189 12369.73 75.28 55384.82 88888.00 2007-07-08 08:21:51.500 189 12369.73 75.28 55384.82 88888.00 2007-07-08 08:21:51.625 189 12369.67 75.25 55384.80 88888.00 2007-07-08 08:21:51.750 189 12369.60 75.22 55384.80 88888.00 2007-07-08 08:21:51.875 189 12369.58 75.22 55384.80 88888.00 2007-07-08 08:21:52.000 189 12369.60 75.25 55384.80 88888.00 2007-07-08 08:21:52.125 189 12369.65 75.28 55384.82 88888.00 2007-07-08 08:21:52.250 189 12369.73 75.22 55384.82 88888.00 2007-07-08 08:21:52.375 189 12369.77 75.22 55384.82 88888.00 2007-07-08 08:21:52.500 189 12369.77 75.25 55384.80 88888.00 2007-07-08 08:21:52.625 189 12369.77 75.25 55384.82 88888.00 2007-07-08 08:21:52.750 189 12369.73 75.25 55384.80 88888.00 2007-07-08 08:21:52.875 189 12369.67 75.22 55384.78 88888.00 2007-07-08 08:21:53.000 189 12369.65 75.20 55384.78 88888.00 2007-07-08 08:21:53.125 189 12369.65 75.20 55384.80 88888.00 2007-07-08 08:21:53.250 189 12369.60 75.20 55384.82 88888.00 2007-07-08 08:21:53.375 189 12369.62 75.22 55384.78 88888.00 2007-07-08 08:21:53.500 189 12369.58 75.22 55384.78 88888.00 2007-07-08 08:21:53.625 189 12369.60 75.25 55384.82 88888.00 2007-07-08 08:21:53.750 189 12369.70 75.30 55384.85 88888.00 2007-07-08 08:21:53.875 189 12369.70 75.25 55384.80 88888.00 2007-07-08 08:21:54.000 189 12369.67 75.22 55384.80 88888.00 2007-07-08 08:21:54.125 189 12369.65 75.22 55384.82 88888.00 2007-07-08 08:21:54.250 189 12369.65 75.30 55384.80 88888.00 2007-07-08 08:21:54.375 189 12369.62 75.30 55384.82 88888.00 2007-07-08 08:21:54.500 189 12369.60 75.30 55384.82 88888.00 2007-07-08 08:21:54.625 189 12369.70 75.28 55384.82 88888.00 2007-07-08 08:21:54.750 189 12369.70 75.25 55384.82 88888.00 2007-07-08 08:21:54.875 189 12369.67 75.28 55384.80 88888.00 2007-07-08 08:21:55.000 189 12369.67 75.28 55384.82 88888.00 2007-07-08 08:21:55.125 189 12369.67 75.25 55384.80 88888.00 2007-07-08 08:21:55.250 189 12369.67 75.22 55384.80 88888.00 2007-07-08 08:21:55.375 189 12369.70 75.17 55384.78 88888.00 2007-07-08 08:21:55.500 189 12369.73 75.15 55384.78 88888.00 2007-07-08 08:21:55.625 189 12369.73 75.20 55384.80 88888.00 2007-07-08 08:21:55.750 189 12369.70 75.22 55384.78 88888.00 2007-07-08 08:21:55.875 189 12369.67 75.20 55384.75 88888.00 2007-07-08 08:21:56.000 189 12369.77 75.22 55384.75 88888.00 2007-07-08 08:21:56.125 189 12369.83 75.22 55384.78 88888.00 2007-07-08 08:21:56.250 189 12369.73 75.20 55384.78 88888.00 2007-07-08 08:21:56.375 189 12369.75 75.20 55384.78 88888.00 2007-07-08 08:21:56.500 189 12369.80 75.22 55384.78 88888.00 2007-07-08 08:21:56.625 189 12369.80 75.17 55384.78 88888.00 2007-07-08 08:21:56.750 189 12369.77 75.17 55384.78 88888.00 2007-07-08 08:21:56.875 189 12369.77 75.20 55384.80 88888.00 2007-07-08 08:21:57.000 189 12369.73 75.20 55384.78 88888.00 2007-07-08 08:21:57.125 189 12369.77 75.20 55384.80 88888.00 2007-07-08 08:21:57.250 189 12369.80 75.17 55384.80 88888.00 2007-07-08 08:21:57.375 189 12369.80 75.17 55384.82 88888.00 2007-07-08 08:21:57.500 189 12369.75 75.12 55384.78 88888.00 2007-07-08 08:21:57.625 189 12369.73 75.15 55384.75 88888.00 2007-07-08 08:21:57.750 189 12369.75 75.17 55384.78 88888.00 2007-07-08 08:21:57.875 189 12369.73 75.17 55384.80 88888.00 2007-07-08 08:21:58.000 189 12369.80 75.15 55384.78 88888.00 2007-07-08 08:21:58.125 189 12369.80 75.15 55384.78 88888.00 2007-07-08 08:21:58.250 189 12369.73 75.10 55384.80 88888.00 2007-07-08 08:21:58.375 189 12369.73 75.10 55384.78 88888.00 2007-07-08 08:21:58.500 189 12369.75 75.15 55384.78 88888.00 2007-07-08 08:21:58.625 189 12369.85 75.22 55384.82 88888.00 2007-07-08 08:21:58.750 189 12369.95 75.20 55384.80 88888.00 2007-07-08 08:21:58.875 189 12369.85 75.15 55384.80 88888.00 2007-07-08 08:21:59.000 189 12369.80 75.17 55384.75 88888.00 2007-07-08 08:21:59.125 189 12369.75 75.20 55384.75 88888.00 2007-07-08 08:21:59.250 189 12369.75 75.17 55384.78 88888.00 2007-07-08 08:21:59.375 189 12369.77 75.17 55384.80 88888.00 2007-07-08 08:21:59.500 189 12369.73 75.20 55384.78 88888.00 2007-07-08 08:21:59.625 189 12369.75 75.17 55384.80 88888.00 2007-07-08 08:21:59.750 189 12369.73 75.15 55384.78 88888.00 2007-07-08 08:21:59.875 189 12369.70 75.17 55384.78 88888.00 2007-07-08 08:22:00.000 189 12369.83 75.22 55384.80 88888.00 2007-07-08 08:22:00.125 189 12369.73 75.22 55384.78 88888.00 2007-07-08 08:22:00.250 189 12369.65 75.17 55384.80 88888.00 2007-07-08 08:22:00.375 189 12369.73 75.20 55384.80 88888.00 2007-07-08 08:22:00.500 189 12369.75 75.17 55384.78 88888.00 2007-07-08 08:22:00.625 189 12369.70 75.15 55384.78 88888.00 2007-07-08 08:22:00.750 189 12369.65 75.17 55384.78 88888.00 2007-07-08 08:22:00.875 189 12369.73 75.17 55384.78 88888.00 2007-07-08 08:22:01.000 189 12369.77 75.15 55384.80 88888.00 2007-07-08 08:22:01.125 189 12369.92 75.15 55384.80 88888.00 2007-07-08 08:22:01.250 189 12369.92 75.20 55384.80 88888.00 2007-07-08 08:22:01.375 189 12369.88 75.20 55384.78 88888.00 2007-07-08 08:22:01.500 189 12369.75 75.17 55384.75 88888.00 2007-07-08 08:22:01.625 189 12369.67 75.10 55384.75 88888.00 2007-07-08 08:22:01.750 189 12369.73 75.12 55384.80 88888.00 2007-07-08 08:22:01.875 189 12369.83 75.15 55384.80 88888.00 2007-07-08 08:22:02.000 189 12369.88 75.15 55384.80 88888.00 2007-07-08 08:22:02.125 189 12369.83 75.15 55384.78 88888.00 2007-07-08 08:22:02.250 189 12369.77 75.12 55384.78 88888.00 2007-07-08 08:22:02.375 189 12369.88 75.17 55384.78 88888.00 2007-07-08 08:22:02.500 189 12369.85 75.20 55384.80 88888.00 2007-07-08 08:22:02.625 189 12369.80 75.15 55384.80 88888.00 2007-07-08 08:22:02.750 189 12369.80 75.15 55384.78 88888.00 2007-07-08 08:22:02.875 189 12369.80 75.12 55384.78 88888.00 2007-07-08 08:22:03.000 189 12369.80 75.12 55384.75 88888.00 2007-07-08 08:22:03.125 189 12369.75 75.12 55384.78 88888.00 2007-07-08 08:22:03.250 189 12369.67 75.10 55384.78 88888.00 2007-07-08 08:22:03.375 189 12369.73 75.15 55384.78 88888.00 2007-07-08 08:22:03.500 189 12369.77 75.15 55384.78 88888.00 2007-07-08 08:22:03.625 189 12369.77 75.15 55384.78 88888.00 2007-07-08 08:22:03.750 189 12369.73 75.10 55384.78 88888.00 2007-07-08 08:22:03.875 189 12369.70 75.08 55384.75 88888.00 2007-07-08 08:22:04.000 189 12369.75 75.10 55384.75 88888.00 2007-07-08 08:22:04.125 189 12369.85 75.12 55384.75 88888.00 2007-07-08 08:22:04.250 189 12369.88 75.12 55384.78 88888.00 2007-07-08 08:22:04.375 189 12369.92 75.15 55384.78 88888.00 2007-07-08 08:22:04.500 189 12369.83 75.08 55384.75 88888.00 2007-07-08 08:22:04.625 189 12369.75 75.08 55384.78 88888.00 2007-07-08 08:22:04.750 189 12369.77 75.12 55384.80 88888.00 2007-07-08 08:22:04.875 189 12369.85 75.10 55384.78 88888.00 2007-07-08 08:22:05.000 189 12369.85 75.10 55384.78 88888.00 2007-07-08 08:22:05.125 189 12369.83 75.12 55384.78 88888.00 2007-07-08 08:22:05.250 189 12369.80 75.10 55384.72 88888.00 2007-07-08 08:22:05.375 189 12369.85 75.10 55384.72 88888.00 2007-07-08 08:22:05.500 189 12369.83 75.15 55384.75 88888.00 2007-07-08 08:22:05.625 189 12369.83 75.15 55384.75 88888.00 2007-07-08 08:22:05.750 189 12369.77 75.12 55384.75 88888.00 2007-07-08 08:22:05.875 189 12369.88 75.12 55384.75 88888.00 2007-07-08 08:22:06.000 189 12369.88 75.12 55384.75 88888.00 2007-07-08 08:22:06.125 189 12369.77 75.10 55384.72 88888.00 2007-07-08 08:22:06.250 189 12369.83 75.12 55384.75 88888.00 2007-07-08 08:22:06.375 189 12369.88 75.15 55384.75 88888.00 2007-07-08 08:22:06.500 189 12369.83 75.08 55384.75 88888.00 2007-07-08 08:22:06.625 189 12369.80 75.05 55384.75 88888.00 2007-07-08 08:22:06.750 189 12369.83 75.08 55384.70 88888.00 2007-07-08 08:22:06.875 189 12369.88 75.08 55384.72 88888.00 2007-07-08 08:22:07.000 189 12369.85 75.12 55384.70 88888.00 2007-07-08 08:22:07.125 189 12369.85 75.17 55384.75 88888.00 2007-07-08 08:22:07.250 189 12369.88 75.12 55384.78 88888.00 2007-07-08 08:22:07.375 189 12369.90 75.05 55384.72 88888.00 2007-07-08 08:22:07.500 189 12369.85 75.03 55384.70 88888.00 2007-07-08 08:22:07.625 189 12369.77 75.03 55384.72 88888.00 2007-07-08 08:22:07.750 189 12369.80 75.08 55384.75 88888.00 2007-07-08 08:22:07.875 189 12369.85 75.12 55384.75 88888.00 2007-07-08 08:22:08.000 189 12369.88 75.12 55384.72 88888.00 2007-07-08 08:22:08.125 189 12369.92 75.08 55384.70 88888.00 2007-07-08 08:22:08.250 189 12369.85 75.05 55384.72 88888.00 2007-07-08 08:22:08.375 189 12369.83 75.08 55384.70 88888.00 2007-07-08 08:22:08.500 189 12369.83 75.08 55384.72 88888.00 2007-07-08 08:22:08.625 189 12369.80 75.08 55384.70 88888.00 2007-07-08 08:22:08.750 189 12369.83 75.05 55384.72 88888.00 2007-07-08 08:22:08.875 189 12369.90 75.08 55384.75 88888.00 2007-07-08 08:22:09.000 189 12369.88 75.12 55384.72 88888.00 2007-07-08 08:22:09.125 189 12369.88 75.10 55384.72 88888.00 2007-07-08 08:22:09.250 189 12369.88 75.10 55384.75 88888.00 2007-07-08 08:22:09.375 189 12369.83 75.08 55384.72 88888.00 2007-07-08 08:22:09.500 189 12369.83 75.08 55384.70 88888.00 2007-07-08 08:22:09.625 189 12369.83 75.05 55384.70 88888.00 2007-07-08 08:22:09.750 189 12369.85 75.08 55384.72 88888.00 2007-07-08 08:22:09.875 189 12369.88 75.10 55384.72 88888.00 2007-07-08 08:22:10.000 189 12369.85 75.15 55384.72 88888.00 2007-07-08 08:22:10.125 189 12369.80 75.10 55384.68 88888.00 2007-07-08 08:22:10.250 189 12369.80 75.05 55384.68 88888.00 2007-07-08 08:22:10.375 189 12369.83 75.08 55384.70 88888.00 2007-07-08 08:22:10.500 189 12369.90 75.08 55384.75 88888.00 2007-07-08 08:22:10.625 189 12369.90 75.10 55384.75 88888.00 2007-07-08 08:22:10.750 189 12369.92 75.12 55384.75 88888.00 2007-07-08 08:22:10.875 189 12369.95 75.08 55384.75 88888.00 2007-07-08 08:22:11.000 189 12369.90 75.10 55384.70 88888.00 2007-07-08 08:22:11.125 189 12369.77 75.03 55384.70 88888.00 2007-07-08 08:22:11.250 189 12369.77 75.05 55384.75 88888.00 2007-07-08 08:22:11.375 189 12369.83 75.10 55384.78 88888.00 2007-07-08 08:22:11.500 189 12369.77 75.08 55384.75 88888.00 2007-07-08 08:22:11.625 189 12369.77 75.08 55384.75 88888.00 2007-07-08 08:22:11.750 189 12369.80 75.10 55384.75 88888.00 2007-07-08 08:22:11.875 189 12369.80 75.12 55384.75 88888.00 2007-07-08 08:22:12.000 189 12369.83 75.08 55384.70 88888.00 2007-07-08 08:22:12.125 189 12369.85 75.08 55384.75 88888.00 2007-07-08 08:22:12.250 189 12369.85 75.10 55384.75 88888.00 2007-07-08 08:22:12.375 189 12369.92 75.10 55384.70 88888.00 2007-07-08 08:22:12.500 189 12369.95 75.10 55384.70 88888.00 2007-07-08 08:22:12.625 189 12369.92 75.08 55384.70 88888.00 2007-07-08 08:22:12.750 189 12369.88 75.03 55384.70 88888.00 2007-07-08 08:22:12.875 189 12369.95 75.12 55384.72 88888.00 2007-07-08 08:22:13.000 189 12370.05 75.17 55384.75 88888.00 2007-07-08 08:22:13.125 189 12369.95 75.10 55384.72 88888.00 2007-07-08 08:22:13.250 189 12369.88 75.05 55384.72 88888.00 2007-07-08 08:22:13.375 189 12369.92 75.03 55384.70 88888.00 2007-07-08 08:22:13.500 189 12369.95 75.05 55384.70 88888.00 2007-07-08 08:22:13.625 189 12369.90 75.08 55384.72 88888.00 2007-07-08 08:22:13.750 189 12369.98 75.12 55384.72 88888.00 2007-07-08 08:22:13.875 189 12370.00 75.08 55384.72 88888.00 2007-07-08 08:22:14.000 189 12370.00 75.10 55384.72 88888.00 2007-07-08 08:22:14.125 189 12369.95 75.10 55384.75 88888.00 2007-07-08 08:22:14.250 189 12369.90 75.08 55384.72 88888.00 2007-07-08 08:22:14.375 189 12369.92 75.03 55384.70 88888.00 2007-07-08 08:22:14.500 189 12369.95 75.03 55384.70 88888.00 2007-07-08 08:22:14.625 189 12369.90 75.00 55384.70 88888.00 2007-07-08 08:22:14.750 189 12369.85 75.08 55384.70 88888.00 2007-07-08 08:22:14.875 189 12369.90 75.08 55384.72 88888.00 2007-07-08 08:22:15.000 189 12369.92 75.10 55384.70 88888.00 2007-07-08 08:22:15.125 189 12369.90 75.08 55384.70 88888.00 2007-07-08 08:22:15.250 189 12369.88 75.05 55384.72 88888.00 2007-07-08 08:22:15.375 189 12369.92 75.05 55384.72 88888.00 2007-07-08 08:22:15.500 189 12369.88 75.08 55384.75 88888.00 2007-07-08 08:22:15.625 189 12369.85 75.08 55384.75 88888.00 2007-07-08 08:22:15.750 189 12369.77 75.10 55384.72 88888.00 2007-07-08 08:22:15.875 189 12369.73 75.10 55384.72 88888.00 2007-07-08 08:22:16.000 189 12369.77 75.15 55384.70 88888.00 2007-07-08 08:22:16.125 189 12369.77 75.10 55384.72 88888.00 2007-07-08 08:22:16.250 189 12369.75 75.10 55384.70 88888.00 2007-07-08 08:22:16.375 189 12369.80 75.12 55384.70 88888.00 2007-07-08 08:22:16.500 189 12369.77 75.12 55384.70 88888.00 2007-07-08 08:22:16.625 189 12369.80 75.10 55384.70 88888.00 2007-07-08 08:22:16.750 189 12369.80 75.05 55384.70 88888.00 2007-07-08 08:22:16.875 189 12369.70 75.05 55384.72 88888.00 2007-07-08 08:22:17.000 189 12369.75 75.12 55384.72 88888.00 2007-07-08 08:22:17.125 189 12369.85 75.10 55384.72 88888.00 2007-07-08 08:22:17.250 189 12369.83 75.12 55384.72 88888.00 2007-07-08 08:22:17.375 189 12369.80 75.12 55384.72 88888.00 2007-07-08 08:22:17.500 189 12369.85 75.08 55384.70 88888.00 2007-07-08 08:22:17.625 189 12369.90 75.08 55384.72 88888.00 2007-07-08 08:22:17.750 189 12369.88 75.05 55384.70 88888.00 2007-07-08 08:22:17.875 189 12369.85 75.08 55384.70 88888.00 2007-07-08 08:22:18.000 189 12369.88 75.05 55384.70 88888.00 2007-07-08 08:22:18.125 189 12369.85 75.05 55384.68 88888.00 2007-07-08 08:22:18.250 189 12369.80 75.12 55384.75 88888.00 2007-07-08 08:22:18.375 189 12369.92 75.20 55384.75 88888.00 2007-07-08 08:22:18.500 189 12369.83 75.15 55384.75 88888.00 2007-07-08 08:22:18.625 189 12369.77 75.08 55384.70 88888.00 2007-07-08 08:22:18.750 189 12369.73 75.03 55384.65 88888.00 2007-07-08 08:22:18.875 189 12369.73 75.05 55384.65 88888.00 2007-07-08 08:22:19.000 189 12369.70 75.05 55384.65 88888.00 2007-07-08 08:22:19.125 189 12369.77 75.10 55384.70 88888.00 2007-07-08 08:22:19.250 189 12369.73 75.05 55384.70 88888.00 2007-07-08 08:22:19.375 189 12369.75 75.05 55384.70 88888.00 2007-07-08 08:22:19.500 189 12369.75 75.05 55384.70 88888.00 2007-07-08 08:22:19.625 189 12369.83 75.08 55384.70 88888.00 2007-07-08 08:22:19.750 189 12369.80 75.08 55384.68 88888.00 2007-07-08 08:22:19.875 189 12369.80 75.10 55384.72 88888.00 2007-07-08 08:22:20.000 189 12369.88 75.17 55384.72 88888.00 2007-07-08 08:22:20.125 189 12369.90 75.17 55384.70 88888.00 2007-07-08 08:22:20.250 189 12369.77 75.10 55384.68 88888.00 2007-07-08 08:22:20.375 189 12369.77 75.08 55384.68 88888.00 2007-07-08 08:22:20.500 189 12369.85 75.10 55384.70 88888.00 2007-07-08 08:22:20.625 189 12369.77 75.10 55384.70 88888.00 2007-07-08 08:22:20.750 189 12369.73 75.08 55384.65 88888.00 2007-07-08 08:22:20.875 189 12369.65 75.08 55384.68 88888.00 2007-07-08 08:22:21.000 189 12369.65 75.12 55384.70 88888.00 2007-07-08 08:22:21.125 189 12369.65 75.12 55384.75 88888.00 2007-07-08 08:22:21.250 189 12369.62 75.10 55384.72 88888.00 2007-07-08 08:22:21.375 189 12369.67 75.08 55384.70 88888.00 2007-07-08 08:22:21.500 189 12369.73 75.08 55384.68 88888.00 2007-07-08 08:22:21.625 189 12369.75 75.12 55384.68 88888.00 2007-07-08 08:22:21.750 189 12369.73 75.08 55384.70 88888.00 2007-07-08 08:22:21.875 189 12369.70 75.12 55384.72 88888.00 2007-07-08 08:22:22.000 189 12369.70 75.17 55384.72 88888.00 2007-07-08 08:22:22.125 189 12369.70 75.12 55384.72 88888.00 2007-07-08 08:22:22.250 189 12369.75 75.08 55384.72 88888.00 2007-07-08 08:22:22.375 189 12369.70 75.12 55384.70 88888.00 2007-07-08 08:22:22.500 189 12369.70 75.15 55384.70 88888.00 2007-07-08 08:22:22.625 189 12369.67 75.15 55384.72 88888.00 2007-07-08 08:22:22.750 189 12369.73 75.10 55384.70 88888.00 2007-07-08 08:22:22.875 189 12369.77 75.10 55384.70 88888.00 2007-07-08 08:22:23.000 189 12369.80 75.12 55384.68 88888.00 2007-07-08 08:22:23.125 189 12369.73 75.08 55384.65 88888.00 2007-07-08 08:22:23.250 189 12369.73 75.08 55384.70 88888.00 2007-07-08 08:22:23.375 189 12369.77 75.10 55384.72 88888.00 2007-07-08 08:22:23.500 189 12369.80 75.08 55384.70 88888.00 2007-07-08 08:22:23.625 189 12369.75 75.08 55384.68 88888.00 2007-07-08 08:22:23.750 189 12369.75 75.10 55384.65 88888.00 2007-07-08 08:22:23.875 189 12369.75 75.15 55384.68 88888.00 2007-07-08 08:22:24.000 189 12369.80 75.17 55384.72 88888.00 2007-07-08 08:22:24.125 189 12369.80 75.17 55384.72 88888.00 2007-07-08 08:22:24.250 189 12369.70 75.10 55384.70 88888.00 2007-07-08 08:22:24.375 189 12369.73 75.15 55384.72 88888.00 2007-07-08 08:22:24.500 189 12369.73 75.15 55384.72 88888.00 2007-07-08 08:22:24.625 189 12369.73 75.08 55384.70 88888.00 2007-07-08 08:22:24.750 189 12369.75 75.03 55384.68 88888.00 2007-07-08 08:22:24.875 189 12369.75 75.08 55384.68 88888.00 2007-07-08 08:22:25.000 189 12369.73 75.15 55384.70 88888.00 2007-07-08 08:22:25.125 189 12369.73 75.17 55384.70 88888.00 2007-07-08 08:22:25.250 189 12369.73 75.10 55384.70 88888.00 2007-07-08 08:22:25.375 189 12369.75 75.12 55384.72 88888.00 2007-07-08 08:22:25.500 189 12369.67 75.10 55384.75 88888.00 2007-07-08 08:22:25.625 189 12369.73 75.10 55384.75 88888.00 2007-07-08 08:22:25.750 189 12369.80 75.12 55384.72 88888.00 2007-07-08 08:22:25.875 189 12369.83 75.12 55384.70 88888.00 2007-07-08 08:22:26.000 189 12369.88 75.12 55384.72 88888.00 2007-07-08 08:22:26.125 189 12369.83 75.12 55384.72 88888.00 2007-07-08 08:22:26.250 189 12369.80 75.22 55384.75 88888.00 2007-07-08 08:22:26.375 189 12369.80 75.20 55384.72 88888.00 2007-07-08 08:22:26.500 189 12369.77 75.15 55384.72 88888.00 2007-07-08 08:22:26.625 189 12369.73 75.10 55384.70 88888.00 2007-07-08 08:22:26.750 189 12369.80 75.12 55384.72 88888.00 2007-07-08 08:22:26.875 189 12369.75 75.10 55384.75 88888.00 2007-07-08 08:22:27.000 189 12369.80 75.17 55384.75 88888.00 2007-07-08 08:22:27.125 189 12369.83 75.17 55384.72 88888.00 2007-07-08 08:22:27.250 189 12369.80 75.10 55384.75 88888.00 2007-07-08 08:22:27.375 189 12369.83 75.12 55384.78 88888.00 2007-07-08 08:22:27.500 189 12369.83 75.12 55384.78 88888.00 2007-07-08 08:22:27.625 189 12369.85 75.17 55384.78 88888.00 2007-07-08 08:22:27.750 189 12369.77 75.15 55384.78 88888.00 2007-07-08 08:22:27.875 189 12369.77 75.15 55384.78 88888.00 2007-07-08 08:22:28.000 189 12369.85 75.17 55384.78 88888.00 2007-07-08 08:22:28.125 189 12369.80 75.17 55384.78 88888.00 2007-07-08 08:22:28.250 189 12369.77 75.12 55384.78 88888.00 2007-07-08 08:22:28.375 189 12369.77 75.10 55384.75 88888.00 2007-07-08 08:22:28.500 189 12369.73 75.08 55384.72 88888.00 2007-07-08 08:22:28.625 189 12369.75 75.10 55384.72 88888.00 2007-07-08 08:22:28.750 189 12369.75 75.15 55384.75 88888.00 2007-07-08 08:22:28.875 189 12369.70 75.15 55384.75 88888.00 2007-07-08 08:22:29.000 189 12369.65 75.10 55384.72 88888.00 2007-07-08 08:22:29.125 189 12369.70 75.10 55384.72 88888.00 2007-07-08 08:22:29.250 189 12369.70 75.08 55384.75 88888.00 2007-07-08 08:22:29.375 189 12369.75 75.12 55384.72 88888.00 2007-07-08 08:22:29.500 189 12369.73 75.12 55384.70 88888.00 2007-07-08 08:22:29.625 189 12369.70 75.15 55384.72 88888.00 2007-07-08 08:22:29.750 189 12369.73 75.12 55384.72 88888.00 2007-07-08 08:22:29.875 189 12369.70 75.15 55384.75 88888.00 2007-07-08 08:22:30.000 189 12369.73 75.15 55384.72 88888.00 2007-07-08 08:22:30.125 189 12369.77 75.15 55384.75 88888.00 2007-07-08 08:22:30.250 189 12369.85 75.17 55384.75 88888.00 2007-07-08 08:22:30.375 189 12369.83 75.17 55384.78 88888.00 2007-07-08 08:22:30.500 189 12369.73 75.15 55384.72 88888.00 2007-07-08 08:22:30.625 189 12369.67 75.12 55384.70 88888.00 2007-07-08 08:22:30.750 189 12369.70 75.12 55384.70 88888.00 2007-07-08 08:22:30.875 189 12369.70 75.17 55384.72 88888.00 2007-07-08 08:22:31.000 189 12369.67 75.17 55384.72 88888.00 2007-07-08 08:22:31.125 189 12369.65 75.17 55384.72 88888.00 2007-07-08 08:22:31.250 189 12369.67 75.17 55384.75 88888.00 2007-07-08 08:22:31.375 189 12369.65 75.20 55384.78 88888.00 2007-07-08 08:22:31.500 189 12369.65 75.17 55384.75 88888.00 2007-07-08 08:22:31.625 189 12369.67 75.12 55384.72 88888.00 2007-07-08 08:22:31.750 189 12369.65 75.15 55384.72 88888.00 2007-07-08 08:22:31.875 189 12369.62 75.17 55384.75 88888.00 2007-07-08 08:22:32.000 189 12369.62 75.20 55384.75 88888.00 2007-07-08 08:22:32.125 189 12369.58 75.12 55384.75 88888.00 2007-07-08 08:22:32.250 189 12369.52 75.15 55384.75 88888.00 2007-07-08 08:22:32.375 189 12369.58 75.15 55384.75 88888.00 2007-07-08 08:22:32.500 189 12369.52 75.15 55384.72 88888.00 2007-07-08 08:22:32.625 189 12369.52 75.15 55384.72 88888.00 2007-07-08 08:22:32.750 189 12369.52 75.15 55384.70 88888.00 2007-07-08 08:22:32.875 189 12369.60 75.17 55384.70 88888.00 2007-07-08 08:22:33.000 189 12369.62 75.15 55384.70 88888.00 2007-07-08 08:22:33.125 189 12369.65 75.20 55384.70 88888.00 2007-07-08 08:22:33.250 189 12369.62 75.17 55384.70 88888.00 2007-07-08 08:22:33.375 189 12369.62 75.20 55384.72 88888.00 2007-07-08 08:22:33.500 189 12369.65 75.17 55384.70 88888.00 2007-07-08 08:22:33.625 189 12369.67 75.17 55384.72 88888.00 2007-07-08 08:22:33.750 189 12369.65 75.12 55384.72 88888.00 2007-07-08 08:22:33.875 189 12369.65 75.17 55384.72 88888.00 2007-07-08 08:22:34.000 189 12369.65 75.15 55384.72 88888.00 2007-07-08 08:22:34.125 189 12369.65 75.12 55384.72 88888.00 2007-07-08 08:22:34.250 189 12369.60 75.15 55384.72 88888.00 2007-07-08 08:22:34.375 189 12369.65 75.17 55384.75 88888.00 2007-07-08 08:22:34.500 189 12369.65 75.17 55384.75 88888.00 2007-07-08 08:22:34.625 189 12369.60 75.17 55384.78 88888.00 2007-07-08 08:22:34.750 189 12369.62 75.22 55384.80 88888.00 2007-07-08 08:22:34.875 189 12369.67 75.25 55384.78 88888.00 2007-07-08 08:22:35.000 189 12369.65 75.17 55384.75 88888.00 2007-07-08 08:22:35.125 189 12369.58 75.10 55384.72 88888.00 2007-07-08 08:22:35.250 189 12369.65 75.10 55384.78 88888.00 2007-07-08 08:22:35.375 189 12369.65 75.17 55384.80 88888.00 2007-07-08 08:22:35.500 189 12369.55 75.22 55384.80 88888.00 2007-07-08 08:22:35.625 189 12369.48 75.22 55384.75 88888.00 2007-07-08 08:22:35.750 189 12369.45 75.17 55384.75 88888.00 2007-07-08 08:22:35.875 189 12369.52 75.15 55384.78 88888.00 2007-07-08 08:22:36.000 189 12369.55 75.17 55384.78 88888.00 2007-07-08 08:22:36.125 189 12369.50 75.20 55384.80 88888.00 2007-07-08 08:22:36.250 189 12369.50 75.17 55384.78 88888.00 2007-07-08 08:22:36.375 189 12369.50 75.10 55384.75 88888.00 2007-07-08 08:22:36.500 189 12369.52 75.05 55384.78 88888.00 2007-07-08 08:22:36.625 189 12369.65 75.10 55384.75 88888.00 2007-07-08 08:22:36.750 189 12369.65 75.08 55384.75 88888.00 2007-07-08 08:22:36.875 189 12369.62 75.10 55384.75 88888.00 2007-07-08 08:22:37.000 189 12369.58 75.12 55384.75 88888.00 2007-07-08 08:22:37.125 189 12369.58 75.15 55384.75 88888.00 2007-07-08 08:22:37.250 189 12369.52 75.12 55384.75 88888.00 2007-07-08 08:22:37.375 189 12369.50 75.15 55384.75 88888.00 2007-07-08 08:22:37.500 189 12369.48 75.10 55384.75 88888.00 2007-07-08 08:22:37.625 189 12369.42 75.08 55384.75 88888.00 2007-07-08 08:22:37.750 189 12369.38 75.08 55384.72 88888.00 2007-07-08 08:22:37.875 189 12369.45 75.12 55384.78 88888.00 2007-07-08 08:22:38.000 189 12369.58 75.15 55384.78 88888.00 2007-07-08 08:22:38.125 189 12369.58 75.10 55384.78 88888.00 2007-07-08 08:22:38.250 189 12369.48 75.05 55384.78 88888.00 2007-07-08 08:22:38.375 189 12369.45 75.05 55384.75 88888.00 2007-07-08 08:22:38.500 189 12369.55 75.15 55384.78 88888.00 2007-07-08 08:22:38.625 189 12369.67 75.17 55384.80 88888.00 2007-07-08 08:22:38.750 189 12369.65 75.15 55384.80 88888.00 2007-07-08 08:22:38.875 189 12369.62 75.15 55384.78 88888.00 2007-07-08 08:22:39.000 189 12369.62 75.17 55384.75 88888.00 2007-07-08 08:22:39.125 189 12369.52 75.17 55384.75 88888.00 2007-07-08 08:22:39.250 189 12369.52 75.10 55384.72 88888.00 2007-07-08 08:22:39.375 189 12369.55 75.08 55384.72 88888.00 2007-07-08 08:22:39.500 189 12369.50 75.12 55384.75 88888.00 2007-07-08 08:22:39.625 189 12369.45 75.12 55384.75 88888.00 2007-07-08 08:22:39.750 189 12369.50 75.10 55384.78 88888.00 2007-07-08 08:22:39.875 189 12369.62 75.10 55384.80 88888.00 2007-07-08 08:22:40.000 189 12369.65 75.15 55384.78 88888.00 2007-07-08 08:22:40.125 189 12369.60 75.10 55384.75 88888.00 2007-07-08 08:22:40.250 189 12369.62 75.17 55384.78 88888.00 2007-07-08 08:22:40.375 189 12369.73 75.17 55384.80 88888.00 2007-07-08 08:22:40.500 189 12369.67 75.15 55384.75 88888.00 2007-07-08 08:22:40.625 189 12369.65 75.12 55384.78 88888.00 2007-07-08 08:22:40.750 189 12369.62 75.12 55384.78 88888.00 2007-07-08 08:22:40.875 189 12369.65 75.15 55384.80 88888.00 2007-07-08 08:22:41.000 189 12369.67 75.17 55384.80 88888.00 2007-07-08 08:22:41.125 189 12369.67 75.17 55384.80 88888.00 2007-07-08 08:22:41.250 189 12369.65 75.12 55384.75 88888.00 2007-07-08 08:22:41.375 189 12369.65 75.10 55384.72 88888.00 2007-07-08 08:22:41.500 189 12369.67 75.15 55384.72 88888.00 2007-07-08 08:22:41.625 189 12369.65 75.15 55384.72 88888.00 2007-07-08 08:22:41.750 189 12369.65 75.10 55384.72 88888.00 2007-07-08 08:22:41.875 189 12369.65 75.10 55384.72 88888.00 2007-07-08 08:22:42.000 189 12369.62 75.15 55384.70 88888.00 2007-07-08 08:22:42.125 189 12369.48 75.12 55384.70 88888.00 2007-07-08 08:22:42.250 189 12369.50 75.15 55384.72 88888.00 2007-07-08 08:22:42.375 189 12369.50 75.15 55384.72 88888.00 2007-07-08 08:22:42.500 189 12369.50 75.12 55384.70 88888.00 2007-07-08 08:22:42.625 189 12369.55 75.12 55384.72 88888.00 2007-07-08 08:22:42.750 189 12369.58 75.15 55384.72 88888.00 2007-07-08 08:22:42.875 189 12369.58 75.15 55384.72 88888.00 2007-07-08 08:22:43.000 189 12369.58 75.17 55384.70 88888.00 2007-07-08 08:22:43.125 189 12369.60 75.12 55384.72 88888.00 2007-07-08 08:22:43.250 189 12369.58 75.15 55384.75 88888.00 2007-07-08 08:22:43.375 189 12369.58 75.17 55384.72 88888.00 2007-07-08 08:22:43.500 189 12369.52 75.15 55384.70 88888.00 2007-07-08 08:22:43.625 189 12369.55 75.12 55384.72 88888.00 2007-07-08 08:22:43.750 189 12369.62 75.10 55384.72 88888.00 2007-07-08 08:22:43.875 189 12369.60 75.10 55384.70 88888.00 2007-07-08 08:22:44.000 189 12369.52 75.05 55384.72 88888.00 2007-07-08 08:22:44.125 189 12369.40 75.08 55384.72 88888.00 2007-07-08 08:22:44.250 189 12369.40 75.15 55384.72 88888.00 2007-07-08 08:22:44.375 189 12369.52 75.15 55384.70 88888.00 2007-07-08 08:22:44.500 189 12369.52 75.10 55384.70 88888.00 2007-07-08 08:22:44.625 189 12369.45 75.10 55384.72 88888.00 2007-07-08 08:22:44.750 189 12369.45 75.08 55384.70 88888.00 2007-07-08 08:22:44.875 189 12369.55 75.05 55384.72 88888.00 2007-07-08 08:22:45.000 189 12369.58 75.10 55384.72 88888.00 2007-07-08 08:22:45.125 189 12369.52 75.12 55384.75 88888.00 2007-07-08 08:22:45.250 189 12369.50 75.10 55384.78 88888.00 2007-07-08 08:22:45.375 189 12369.52 75.12 55384.75 88888.00 2007-07-08 08:22:45.500 189 12369.50 75.12 55384.75 88888.00 2007-07-08 08:22:45.625 189 12369.50 75.08 55384.75 88888.00 2007-07-08 08:22:45.750 189 12369.60 75.08 55384.75 88888.00 2007-07-08 08:22:45.875 189 12369.70 75.10 55384.78 88888.00 2007-07-08 08:22:46.000 189 12369.67 75.05 55384.75 88888.00 2007-07-08 08:22:46.125 189 12369.60 75.03 55384.75 88888.00 2007-07-08 08:22:46.250 189 12369.60 75.05 55384.75 88888.00 2007-07-08 08:22:46.375 189 12369.60 75.10 55384.75 88888.00 2007-07-08 08:22:46.500 189 12369.60 75.08 55384.75 88888.00 2007-07-08 08:22:46.625 189 12369.58 75.10 55384.72 88888.00 2007-07-08 08:22:46.750 189 12369.58 75.10 55384.70 88888.00 2007-07-08 08:22:46.875 189 12369.67 75.10 55384.75 88888.00 2007-07-08 08:22:47.000 189 12369.73 75.12 55384.75 88888.00 2007-07-08 08:22:47.125 189 12369.65 75.05 55384.75 88888.00 2007-07-08 08:22:47.250 189 12369.50 75.00 55384.72 88888.00 2007-07-08 08:22:47.375 189 12369.58 75.05 55384.72 88888.00 2007-07-08 08:22:47.500 189 12369.62 75.08 55384.72 88888.00 2007-07-08 08:22:47.625 189 12369.62 75.12 55384.72 88888.00 2007-07-08 08:22:47.750 189 12369.58 75.15 55384.75 88888.00 2007-07-08 08:22:47.875 189 12369.60 75.12 55384.70 88888.00 2007-07-08 08:22:48.000 189 12369.55 75.10 55384.72 88888.00 2007-07-08 08:22:48.125 189 12369.58 75.10 55384.75 88888.00 2007-07-08 08:22:48.250 189 12369.48 75.00 55384.72 88888.00 2007-07-08 08:22:48.375 189 12369.42 75.00 55384.72 88888.00 2007-07-08 08:22:48.500 189 12369.48 75.00 55384.70 88888.00 2007-07-08 08:22:48.625 189 12369.60 75.10 55384.72 88888.00 2007-07-08 08:22:48.750 189 12369.52 75.00 55384.72 88888.00 2007-07-08 08:22:48.875 189 12369.55 75.00 55384.72 88888.00 2007-07-08 08:22:49.000 189 12369.55 75.10 55384.72 88888.00 2007-07-08 08:22:49.125 189 12369.58 75.12 55384.78 88888.00 2007-07-08 08:22:49.250 189 12369.55 75.08 55384.78 88888.00 2007-07-08 08:22:49.375 189 12369.60 75.08 55384.75 88888.00 2007-07-08 08:22:49.500 189 12369.60 75.12 55384.75 88888.00 2007-07-08 08:22:49.625 189 12369.62 75.12 55384.70 88888.00 2007-07-08 08:22:49.750 189 12369.62 75.10 55384.72 88888.00 2007-07-08 08:22:49.875 189 12369.62 75.05 55384.70 88888.00 2007-07-08 08:22:50.000 189 12369.60 75.00 55384.68 88888.00 2007-07-08 08:22:50.125 189 12369.52 75.00 55384.68 88888.00 2007-07-08 08:22:50.250 189 12369.52 75.03 55384.68 88888.00 2007-07-08 08:22:50.375 189 12369.60 75.05 55384.70 88888.00 2007-07-08 08:22:50.500 189 12369.65 75.10 55384.72 88888.00 2007-07-08 08:22:50.625 189 12369.60 75.03 55384.70 88888.00 2007-07-08 08:22:50.750 189 12369.55 74.97 55384.70 88888.00 2007-07-08 08:22:50.875 189 12369.50 75.03 55384.72 88888.00 2007-07-08 08:22:51.000 189 12369.48 75.05 55384.75 88888.00 2007-07-08 08:22:51.125 189 12369.50 75.05 55384.72 88888.00 2007-07-08 08:22:51.250 189 12369.52 75.00 55384.70 88888.00 2007-07-08 08:22:51.375 189 12369.60 75.00 55384.68 88888.00 2007-07-08 08:22:51.500 189 12369.62 75.03 55384.70 88888.00 2007-07-08 08:22:51.625 189 12369.60 75.03 55384.72 88888.00 2007-07-08 08:22:51.750 189 12369.58 75.00 55384.72 88888.00 2007-07-08 08:22:51.875 189 12369.60 75.03 55384.75 88888.00 2007-07-08 08:22:52.000 189 12369.60 74.97 55384.70 88888.00 2007-07-08 08:22:52.125 189 12369.67 74.97 55384.70 88888.00 2007-07-08 08:22:52.250 189 12369.60 74.95 55384.68 88888.00 2007-07-08 08:22:52.375 189 12369.55 75.00 55384.65 88888.00 2007-07-08 08:22:52.500 189 12369.55 75.03 55384.68 88888.00 2007-07-08 08:22:52.625 189 12369.65 75.03 55384.70 88888.00 2007-07-08 08:22:52.750 189 12369.62 75.03 55384.70 88888.00 2007-07-08 08:22:52.875 189 12369.67 75.05 55384.72 88888.00 2007-07-08 08:22:53.000 189 12369.62 74.97 55384.72 88888.00 2007-07-08 08:22:53.125 189 12369.60 74.97 55384.72 88888.00 2007-07-08 08:22:53.250 189 12369.62 75.03 55384.70 88888.00 2007-07-08 08:22:53.375 189 12369.65 75.00 55384.65 88888.00 2007-07-08 08:22:53.500 189 12369.62 74.95 55384.65 88888.00 2007-07-08 08:22:53.625 189 12369.67 74.95 55384.68 88888.00 2007-07-08 08:22:53.750 189 12369.73 75.03 55384.68 88888.00 2007-07-08 08:22:53.875 189 12369.65 75.03 55384.70 88888.00 2007-07-08 08:22:54.000 189 12369.62 75.05 55384.68 88888.00 2007-07-08 08:22:54.125 189 12369.62 75.05 55384.72 88888.00 2007-07-08 08:22:54.250 189 12369.67 75.03 55384.70 88888.00 2007-07-08 08:22:54.375 189 12369.73 75.03 55384.70 88888.00 2007-07-08 08:22:54.500 189 12369.70 75.00 55384.70 88888.00 2007-07-08 08:22:54.625 189 12369.65 75.00 55384.70 88888.00 2007-07-08 08:22:54.750 189 12369.70 75.00 55384.68 88888.00 2007-07-08 08:22:54.875 189 12369.70 74.97 55384.68 88888.00 2007-07-08 08:22:55.000 189 12369.65 74.97 55384.65 88888.00 2007-07-08 08:22:55.125 189 12369.60 74.97 55384.68 88888.00 2007-07-08 08:22:55.250 189 12369.60 74.97 55384.68 88888.00 2007-07-08 08:22:55.375 189 12369.70 74.97 55384.65 88888.00 2007-07-08 08:22:55.500 189 12369.67 74.92 55384.65 88888.00 2007-07-08 08:22:55.625 189 12369.65 75.00 55384.68 88888.00 2007-07-08 08:22:55.750 189 12369.62 74.97 55384.65 88888.00 2007-07-08 08:22:55.875 189 12369.62 74.95 55384.65 88888.00 2007-07-08 08:22:56.000 189 12369.60 74.90 55384.65 88888.00 2007-07-08 08:22:56.125 189 12369.60 74.95 55384.68 88888.00 2007-07-08 08:22:56.250 189 12369.58 74.95 55384.68 88888.00 2007-07-08 08:22:56.375 189 12369.62 74.97 55384.68 88888.00 2007-07-08 08:22:56.500 189 12369.62 74.92 55384.65 88888.00 2007-07-08 08:22:56.625 189 12369.62 74.92 55384.68 88888.00 2007-07-08 08:22:56.750 189 12369.67 74.95 55384.68 88888.00 2007-07-08 08:22:56.875 189 12369.67 74.97 55384.65 88888.00 2007-07-08 08:22:57.000 189 12369.67 75.00 55384.68 88888.00 2007-07-08 08:22:57.125 189 12369.60 74.92 55384.65 88888.00 2007-07-08 08:22:57.250 189 12369.62 74.92 55384.65 88888.00 2007-07-08 08:22:57.375 189 12369.67 74.95 55384.68 88888.00 2007-07-08 08:22:57.500 189 12369.60 74.95 55384.68 88888.00 2007-07-08 08:22:57.625 189 12369.60 74.92 55384.65 88888.00 2007-07-08 08:22:57.750 189 12369.60 74.90 55384.60 88888.00 2007-07-08 08:22:57.875 189 12369.60 74.88 55384.60 88888.00 2007-07-08 08:22:58.000 189 12369.60 74.97 55384.65 88888.00 2007-07-08 08:22:58.125 189 12369.62 74.95 55384.68 88888.00 2007-07-08 08:22:58.250 189 12369.62 74.90 55384.68 88888.00 2007-07-08 08:22:58.375 189 12369.70 74.90 55384.68 88888.00 2007-07-08 08:22:58.500 189 12369.75 74.90 55384.68 88888.00 2007-07-08 08:22:58.625 189 12369.73 74.92 55384.68 88888.00 2007-07-08 08:22:58.750 189 12369.73 74.95 55384.65 88888.00 2007-07-08 08:22:58.875 189 12369.67 74.92 55384.62 88888.00 2007-07-08 08:22:59.000 189 12369.73 74.95 55384.60 88888.00 2007-07-08 08:22:59.125 189 12369.77 74.90 55384.62 88888.00 2007-07-08 08:22:59.250 189 12369.73 74.90 55384.62 88888.00 2007-07-08 08:22:59.375 189 12369.65 74.90 55384.62 88888.00 2007-07-08 08:22:59.500 189 12369.65 74.90 55384.62 88888.00 2007-07-08 08:22:59.625 189 12369.67 74.90 55384.62 88888.00 2007-07-08 08:22:59.750 189 12369.60 74.88 55384.65 88888.00 2007-07-08 08:22:59.875 189 12369.58 74.88 55384.65 88888.00 2007-07-08 08:23:00.000 189 12369.62 74.90 55384.62 88888.00 2007-07-08 08:23:00.125 189 12369.73 75.03 55384.65 88888.00 2007-07-08 08:23:00.250 189 12369.65 74.92 55384.62 88888.00 2007-07-08 08:23:00.375 189 12369.67 74.85 55384.62 88888.00 2007-07-08 08:23:00.500 189 12369.73 74.95 55384.68 88888.00 2007-07-08 08:23:00.625 189 12369.65 74.92 55384.62 88888.00 2007-07-08 08:23:00.750 189 12369.60 74.83 55384.57 88888.00 2007-07-08 08:23:00.875 189 12369.65 74.85 55384.53 88888.00 2007-07-08 08:23:01.000 189 12369.67 74.88 55384.53 88888.00 2007-07-08 08:23:01.125 189 12369.73 74.90 55384.57 88888.00 2007-07-08 08:23:01.250 189 12369.67 74.88 55384.60 88888.00 2007-07-08 08:23:01.375 189 12369.73 74.90 55384.57 88888.00 2007-07-08 08:23:01.500 189 12369.75 74.92 55384.60 88888.00 2007-07-08 08:23:01.625 189 12369.83 74.92 55384.62 88888.00 2007-07-08 08:23:01.750 189 12369.80 74.90 55384.60 88888.00 2007-07-08 08:23:01.875 189 12369.77 74.92 55384.65 88888.00 2007-07-08 08:23:02.000 189 12369.80 74.97 55384.65 88888.00 2007-07-08 08:23:02.125 189 12369.80 74.88 55384.62 88888.00 2007-07-08 08:23:02.250 189 12369.77 74.83 55384.57 88888.00 2007-07-08 08:23:02.375 189 12369.85 74.85 55384.57 88888.00 2007-07-08 08:23:02.500 189 12369.90 74.85 55384.60 88888.00 2007-07-08 08:23:02.625 189 12369.88 74.85 55384.60 88888.00 2007-07-08 08:23:02.750 189 12369.73 74.85 55384.55 88888.00 2007-07-08 08:23:02.875 189 12369.65 74.78 55384.55 88888.00 2007-07-08 08:23:03.000 189 12369.65 74.78 55384.50 88888.00 2007-07-08 08:23:03.125 189 12369.70 74.80 55384.53 88888.00 2007-07-08 08:23:03.250 189 12369.77 74.85 55384.57 88888.00 2007-07-08 08:23:03.375 189 12369.77 74.83 55384.55 88888.00 2007-07-08 08:23:03.500 189 12369.77 74.78 55384.57 88888.00 2007-07-08 08:23:03.625 189 12369.80 74.78 55384.57 88888.00 2007-07-08 08:23:03.750 189 12369.83 74.75 55384.57 88888.00 2007-07-08 08:23:03.875 189 12369.77 74.83 55384.57 88888.00 2007-07-08 08:23:04.000 189 12369.75 74.85 55384.57 88888.00 2007-07-08 08:23:04.125 189 12369.67 74.80 55384.60 88888.00 2007-07-08 08:23:04.250 189 12369.62 74.78 55384.57 88888.00 2007-07-08 08:23:04.375 189 12369.67 74.80 55384.55 88888.00 2007-07-08 08:23:04.500 189 12369.73 74.83 55384.60 88888.00 2007-07-08 08:23:04.625 189 12369.80 74.80 55384.62 88888.00 2007-07-08 08:23:04.750 189 12369.77 74.80 55384.60 88888.00 2007-07-08 08:23:04.875 189 12369.75 74.83 55384.57 88888.00 2007-07-08 08:23:05.000 189 12369.75 74.80 55384.55 88888.00 2007-07-08 08:23:05.125 189 12369.73 74.78 55384.55 88888.00 2007-07-08 08:23:05.250 189 12369.70 74.78 55384.55 88888.00 2007-07-08 08:23:05.375 189 12369.70 74.80 55384.55 88888.00 2007-07-08 08:23:05.500 189 12369.70 74.80 55384.55 88888.00 2007-07-08 08:23:05.625 189 12369.77 74.80 55384.57 88888.00 2007-07-08 08:23:05.750 189 12369.83 74.75 55384.55 88888.00 2007-07-08 08:23:05.875 189 12369.73 74.75 55384.55 88888.00 2007-07-08 08:23:06.000 189 12369.73 74.78 55384.55 88888.00 2007-07-08 08:23:06.125 189 12369.75 74.78 55384.55 88888.00 2007-07-08 08:23:06.250 189 12369.80 74.83 55384.57 88888.00 2007-07-08 08:23:06.375 189 12369.77 74.83 55384.57 88888.00 2007-07-08 08:23:06.500 189 12369.80 74.70 55384.55 88888.00 2007-07-08 08:23:06.625 189 12369.88 74.70 55384.55 88888.00 2007-07-08 08:23:06.750 189 12370.00 74.75 55384.55 88888.00 2007-07-08 08:23:06.875 189 12369.85 74.75 55384.53 88888.00 2007-07-08 08:23:07.000 189 12369.80 74.70 55384.50 88888.00 2007-07-08 08:23:07.125 189 12369.83 74.80 55384.53 88888.00 2007-07-08 08:23:07.250 189 12369.90 74.78 55384.57 88888.00 2007-07-08 08:23:07.375 189 12370.00 74.78 55384.55 88888.00 2007-07-08 08:23:07.500 189 12370.00 74.78 55384.57 88888.00 2007-07-08 08:23:07.625 189 12369.92 74.78 55384.60 88888.00 2007-07-08 08:23:07.750 189 12369.88 74.75 55384.57 88888.00 2007-07-08 08:23:07.875 189 12369.90 74.78 55384.55 88888.00 2007-07-08 08:23:08.000 189 12369.92 74.75 55384.55 88888.00 2007-07-08 08:23:08.125 189 12369.92 74.75 55384.57 88888.00 2007-07-08 08:23:08.250 189 12369.85 74.67 55384.50 88888.00 2007-07-08 08:23:08.375 189 12369.85 74.67 55384.47 88888.00 2007-07-08 08:23:08.500 189 12369.85 74.67 55384.47 88888.00 2007-07-08 08:23:08.625 189 12369.88 74.67 55384.53 88888.00 2007-07-08 08:23:08.750 189 12369.90 74.72 55384.57 88888.00 2007-07-08 08:23:08.875 189 12369.90 74.75 55384.57 88888.00 2007-07-08 08:23:09.000 189 12369.90 74.72 55384.55 88888.00 2007-07-08 08:23:09.125 189 12369.90 74.70 55384.55 88888.00 2007-07-08 08:23:09.250 189 12369.83 74.70 55384.57 88888.00 2007-07-08 08:23:09.375 189 12369.88 74.72 55384.57 88888.00 2007-07-08 08:23:09.500 189 12369.92 74.67 55384.60 88888.00 2007-07-08 08:23:09.625 189 12370.00 74.72 55384.57 88888.00 2007-07-08 08:23:09.750 189 12369.90 74.65 55384.55 88888.00 2007-07-08 08:23:09.875 189 12369.83 74.65 55384.55 88888.00 2007-07-08 08:23:10.000 189 12369.80 74.70 55384.57 88888.00 2007-07-08 08:23:10.125 189 12369.83 74.72 55384.57 88888.00 2007-07-08 08:23:10.250 189 12369.83 74.75 55384.60 88888.00 2007-07-08 08:23:10.375 189 12369.83 74.70 55384.60 88888.00 2007-07-08 08:23:10.500 189 12369.83 74.67 55384.57 88888.00 2007-07-08 08:23:10.625 189 12369.88 74.72 55384.55 88888.00 2007-07-08 08:23:10.750 189 12369.92 74.65 55384.55 88888.00 2007-07-08 08:23:10.875 189 12369.92 74.60 55384.55 88888.00 2007-07-08 08:23:11.000 189 12369.85 74.60 55384.55 88888.00 2007-07-08 08:23:11.125 189 12369.90 74.65 55384.57 88888.00 2007-07-08 08:23:11.250 189 12369.92 74.65 55384.60 88888.00 2007-07-08 08:23:11.375 189 12369.95 74.67 55384.60 88888.00 2007-07-08 08:23:11.500 189 12370.02 74.75 55384.62 88888.00 2007-07-08 08:23:11.625 189 12370.05 74.75 55384.60 88888.00 2007-07-08 08:23:11.750 189 12370.00 74.67 55384.55 88888.00 2007-07-08 08:23:11.875 189 12369.98 74.62 55384.55 88888.00 2007-07-08 08:23:12.000 189 12370.00 74.65 55384.55 88888.00 2007-07-08 08:23:12.125 189 12369.98 74.70 55384.57 88888.00 2007-07-08 08:23:12.250 189 12369.90 74.70 55384.57 88888.00 2007-07-08 08:23:12.375 189 12369.95 74.72 55384.55 88888.00 2007-07-08 08:23:12.500 189 12369.98 74.67 55384.55 88888.00 2007-07-08 08:23:12.625 189 12369.98 74.65 55384.55 88888.00 2007-07-08 08:23:12.750 189 12369.95 74.62 55384.55 88888.00 2007-07-08 08:23:12.875 189 12369.88 74.65 55384.57 88888.00 2007-07-08 08:23:13.000 189 12369.90 74.70 55384.57 88888.00 2007-07-08 08:23:13.125 189 12369.88 74.70 55384.57 88888.00 2007-07-08 08:23:13.250 189 12369.88 74.60 55384.57 88888.00 2007-07-08 08:23:13.375 189 12369.90 74.62 55384.57 88888.00 2007-07-08 08:23:13.500 189 12369.88 74.67 55384.57 88888.00 2007-07-08 08:23:13.625 189 12369.98 74.65 55384.57 88888.00 2007-07-08 08:23:13.750 189 12369.98 74.67 55384.57 88888.00 2007-07-08 08:23:13.875 189 12369.92 74.67 55384.60 88888.00 2007-07-08 08:23:14.000 189 12369.98 74.67 55384.55 88888.00 2007-07-08 08:23:14.125 189 12370.00 74.65 55384.53 88888.00 2007-07-08 08:23:14.250 189 12369.92 74.62 55384.53 88888.00 2007-07-08 08:23:14.375 189 12369.92 74.62 55384.53 88888.00 2007-07-08 08:23:14.500 189 12369.92 74.67 55384.50 88888.00 2007-07-08 08:23:14.625 189 12369.95 74.67 55384.50 88888.00 2007-07-08 08:23:14.750 189 12369.90 74.62 55384.50 88888.00 2007-07-08 08:23:14.875 189 12369.92 74.70 55384.53 88888.00 2007-07-08 08:23:15.000 189 12369.92 74.65 55384.53 88888.00 2007-07-08 08:23:15.125 189 12369.95 74.62 55384.55 88888.00 2007-07-08 08:23:15.250 189 12369.92 74.67 55384.55 88888.00 2007-07-08 08:23:15.375 189 12369.95 74.62 55384.50 88888.00 2007-07-08 08:23:15.500 189 12370.00 74.67 55384.53 88888.00 2007-07-08 08:23:15.625 189 12370.00 74.67 55384.53 88888.00 2007-07-08 08:23:15.750 189 12369.85 74.58 55384.53 88888.00 2007-07-08 08:23:15.875 189 12369.85 74.55 55384.55 88888.00 2007-07-08 08:23:16.000 189 12369.92 74.55 55384.55 88888.00 2007-07-08 08:23:16.125 189 12369.98 74.58 55384.55 88888.00 2007-07-08 08:23:16.250 189 12370.00 74.65 55384.55 88888.00 2007-07-08 08:23:16.375 189 12370.02 74.67 55384.53 88888.00 2007-07-08 08:23:16.500 189 12369.95 74.58 55384.53 88888.00 2007-07-08 08:23:16.625 189 12369.83 74.53 55384.55 88888.00 2007-07-08 08:23:16.750 189 12369.77 74.60 55384.55 88888.00 2007-07-08 08:23:16.875 189 12369.83 74.62 55384.55 88888.00 2007-07-08 08:23:17.000 189 12369.80 74.60 55384.53 88888.00 2007-07-08 08:23:17.125 189 12369.77 74.60 55384.53 88888.00 2007-07-08 08:23:17.250 189 12369.77 74.58 55384.55 88888.00 2007-07-08 08:23:17.375 189 12369.90 74.62 55384.55 88888.00 2007-07-08 08:23:17.500 189 12369.88 74.58 55384.55 88888.00 2007-07-08 08:23:17.625 189 12369.88 74.58 55384.55 88888.00 2007-07-08 08:23:17.750 189 12369.88 74.62 55384.57 88888.00 2007-07-08 08:23:17.875 189 12369.95 74.65 55384.57 88888.00 2007-07-08 08:23:18.000 189 12369.90 74.58 55384.55 88888.00 2007-07-08 08:23:18.125 189 12369.85 74.58 55384.55 88888.00 2007-07-08 08:23:18.250 189 12369.83 74.58 55384.57 88888.00 2007-07-08 08:23:18.375 189 12369.92 74.60 55384.60 88888.00 2007-07-08 08:23:18.500 189 12369.98 74.60 55384.57 88888.00 2007-07-08 08:23:18.625 189 12369.92 74.58 55384.55 88888.00 2007-07-08 08:23:18.750 189 12369.88 74.62 55384.60 88888.00 2007-07-08 08:23:18.875 189 12369.80 74.60 55384.57 88888.00 2007-07-08 08:23:19.000 189 12369.83 74.65 55384.57 88888.00 2007-07-08 08:23:19.125 189 12369.85 74.62 55384.57 88888.00 2007-07-08 08:23:19.250 189 12369.77 74.58 55384.60 88888.00 2007-07-08 08:23:19.375 189 12369.83 74.58 55384.57 88888.00 2007-07-08 08:23:19.500 189 12369.83 74.60 55384.60 88888.00 2007-07-08 08:23:19.625 189 12369.75 74.58 55384.57 88888.00 2007-07-08 08:23:19.750 189 12369.70 74.58 55384.57 88888.00 2007-07-08 08:23:19.875 189 12369.77 74.55 55384.55 88888.00 2007-07-08 08:23:20.000 189 12369.75 74.55 55384.50 88888.00 2007-07-08 08:23:20.125 189 12369.73 74.53 55384.53 88888.00 2007-07-08 08:23:20.250 189 12369.80 74.58 55384.60 88888.00 2007-07-08 08:23:20.375 189 12369.85 74.60 55384.62 88888.00 2007-07-08 08:23:20.500 189 12369.88 74.62 55384.60 88888.00 2007-07-08 08:23:20.625 189 12369.80 74.55 55384.55 88888.00 2007-07-08 08:23:20.750 189 12369.73 74.53 55384.53 88888.00 2007-07-08 08:23:20.875 189 12369.75 74.53 55384.55 88888.00 2007-07-08 08:23:21.000 189 12369.80 74.55 55384.55 88888.00 2007-07-08 08:23:21.125 189 12369.83 74.58 55384.57 88888.00 2007-07-08 08:23:21.250 189 12369.77 74.60 55384.60 88888.00 2007-07-08 08:23:21.375 189 12369.77 74.60 55384.60 88888.00 2007-07-08 08:23:21.500 189 12369.77 74.55 55384.62 88888.00 2007-07-08 08:23:21.625 189 12369.80 74.53 55384.57 88888.00 2007-07-08 08:23:21.750 189 12369.88 74.62 55384.60 88888.00 2007-07-08 08:23:21.875 189 12369.85 74.62 55384.57 88888.00 2007-07-08 08:23:22.000 189 12369.83 74.62 55384.57 88888.00 2007-07-08 08:23:22.125 189 12369.75 74.55 55384.55 88888.00 2007-07-08 08:23:22.250 189 12369.62 74.47 55384.55 88888.00 2007-07-08 08:23:22.375 189 12369.65 74.50 55384.55 88888.00 2007-07-08 08:23:22.500 189 12369.65 74.50 55384.55 88888.00 2007-07-08 08:23:22.625 189 12369.65 74.50 55384.53 88888.00 2007-07-08 08:23:22.750 189 12369.62 74.55 55384.55 88888.00 2007-07-08 08:23:22.875 189 12369.70 74.62 55384.57 88888.00 2007-07-08 08:23:23.000 189 12369.83 74.67 55384.60 88888.00 2007-07-08 08:23:23.125 189 12369.83 74.60 55384.53 88888.00 2007-07-08 08:23:23.250 189 12369.75 74.53 55384.55 88888.00 2007-07-08 08:23:23.375 189 12369.83 74.60 55384.55 88888.00 2007-07-08 08:23:23.500 189 12369.80 74.58 55384.57 88888.00 2007-07-08 08:23:23.625 189 12369.65 74.53 55384.55 88888.00 2007-07-08 08:23:23.750 189 12369.60 74.58 55384.55 88888.00 2007-07-08 08:23:23.875 189 12369.62 74.58 55384.55 88888.00 2007-07-08 08:23:24.000 189 12369.67 74.53 55384.55 88888.00 2007-07-08 08:23:24.125 189 12369.75 74.58 55384.57 88888.00 2007-07-08 08:23:24.250 189 12369.80 74.60 55384.65 88888.00 2007-07-08 08:23:24.375 189 12369.75 74.60 55384.60 88888.00 2007-07-08 08:23:24.500 189 12369.77 74.62 55384.60 88888.00 2007-07-08 08:23:24.625 189 12369.77 74.62 55384.60 88888.00 2007-07-08 08:23:24.750 189 12369.75 74.60 55384.60 88888.00 2007-07-08 08:23:24.875 189 12369.65 74.58 55384.60 88888.00 2007-07-08 08:23:25.000 189 12369.62 74.60 55384.60 88888.00 2007-07-08 08:23:25.125 189 12369.62 74.55 55384.55 88888.00 2007-07-08 08:23:25.250 189 12369.60 74.50 55384.53 88888.00 2007-07-08 08:23:25.375 189 12369.60 74.58 55384.55 88888.00 2007-07-08 08:23:25.500 189 12369.60 74.58 55384.57 88888.00 2007-07-08 08:23:25.625 189 12369.67 74.60 55384.57 88888.00 2007-07-08 08:23:25.750 189 12369.75 74.53 55384.57 88888.00 2007-07-08 08:23:25.875 189 12369.75 74.53 55384.60 88888.00 2007-07-08 08:23:26.000 189 12369.75 74.55 55384.60 88888.00 2007-07-08 08:23:26.125 189 12369.70 74.58 55384.62 88888.00 2007-07-08 08:23:26.250 189 12369.67 74.60 55384.62 88888.00 2007-07-08 08:23:26.375 189 12369.70 74.62 55384.60 88888.00 2007-07-08 08:23:26.500 189 12369.67 74.60 55384.62 88888.00 2007-07-08 08:23:26.625 189 12369.65 74.60 55384.62 88888.00 2007-07-08 08:23:26.750 189 12369.62 74.60 55384.60 88888.00 2007-07-08 08:23:26.875 189 12369.67 74.67 55384.62 88888.00 2007-07-08 08:23:27.000 189 12369.67 74.67 55384.62 88888.00 2007-07-08 08:23:27.125 189 12369.65 74.65 55384.62 88888.00 2007-07-08 08:23:27.250 189 12369.60 74.65 55384.62 88888.00 2007-07-08 08:23:27.375 189 12369.62 74.62 55384.62 88888.00 2007-07-08 08:23:27.500 189 12369.62 74.65 55384.60 88888.00 2007-07-08 08:23:27.625 189 12369.55 74.62 55384.57 88888.00 2007-07-08 08:23:27.750 189 12369.52 74.60 55384.60 88888.00 2007-07-08 08:23:27.875 189 12369.55 74.60 55384.62 88888.00 2007-07-08 08:23:28.000 189 12369.58 74.65 55384.62 88888.00 2007-07-08 08:23:28.125 189 12369.55 74.67 55384.62 88888.00 2007-07-08 08:23:28.250 189 12369.58 74.67 55384.65 88888.00 2007-07-08 08:23:28.375 189 12369.58 74.65 55384.62 88888.00 2007-07-08 08:23:28.500 189 12369.60 74.60 55384.62 88888.00 2007-07-08 08:23:28.625 189 12369.60 74.60 55384.62 88888.00 2007-07-08 08:23:28.750 189 12369.52 74.58 55384.62 88888.00 2007-07-08 08:23:28.875 189 12369.48 74.55 55384.57 88888.00 2007-07-08 08:23:29.000 189 12369.48 74.53 55384.57 88888.00 2007-07-08 08:23:29.125 189 12369.52 74.55 55384.62 88888.00 2007-07-08 08:23:29.250 189 12369.52 74.58 55384.60 88888.00 2007-07-08 08:23:29.375 189 12369.45 74.60 55384.60 88888.00 2007-07-08 08:23:29.500 189 12369.40 74.65 55384.60 88888.00 2007-07-08 08:23:29.625 189 12369.45 74.67 55384.65 88888.00 2007-07-08 08:23:29.750 189 12369.52 74.65 55384.65 88888.00 2007-07-08 08:23:29.875 189 12369.45 74.62 55384.62 88888.00 2007-07-08 08:23:30.000 189 12369.42 74.65 55384.60 88888.00 2007-07-08 08:23:30.125 189 12369.50 74.67 55384.57 88888.00 2007-07-08 08:23:30.250 189 12369.50 74.67 55384.62 88888.00 2007-07-08 08:23:30.375 189 12369.52 74.65 55384.62 88888.00 2007-07-08 08:23:30.500 189 12369.45 74.65 55384.62 88888.00 2007-07-08 08:23:30.625 189 12369.35 74.67 55384.65 88888.00 2007-07-08 08:23:30.750 189 12369.30 74.65 55384.62 88888.00 2007-07-08 08:23:30.875 189 12369.35 74.62 55384.62 88888.00 2007-07-08 08:23:31.000 189 12369.35 74.65 55384.68 88888.00 2007-07-08 08:23:31.125 189 12369.38 74.62 55384.65 88888.00 2007-07-08 08:23:31.250 189 12369.33 74.60 55384.62 88888.00 2007-07-08 08:23:31.375 189 12369.40 74.62 55384.65 88888.00 2007-07-08 08:23:31.500 189 12369.45 74.62 55384.62 88888.00 2007-07-08 08:23:31.625 189 12369.38 74.60 55384.60 88888.00 2007-07-08 08:23:31.750 189 12369.33 74.60 55384.62 88888.00 2007-07-08 08:23:31.875 189 12369.35 74.60 55384.62 88888.00 2007-07-08 08:23:32.000 189 12369.33 74.60 55384.62 88888.00 2007-07-08 08:23:32.125 189 12369.38 74.67 55384.65 88888.00 2007-07-08 08:23:32.250 189 12369.35 74.62 55384.60 88888.00 2007-07-08 08:23:32.375 189 12369.33 74.62 55384.60 88888.00 2007-07-08 08:23:32.500 189 12369.35 74.65 55384.62 88888.00 2007-07-08 08:23:32.625 189 12369.33 74.67 55384.60 88888.00 2007-07-08 08:23:32.750 189 12369.27 74.65 55384.60 88888.00 2007-07-08 08:23:32.875 189 12369.30 74.62 55384.60 88888.00 2007-07-08 08:23:33.000 189 12369.33 74.60 55384.57 88888.00 2007-07-08 08:23:33.125 189 12369.35 74.62 55384.60 88888.00 2007-07-08 08:23:33.250 189 12369.40 74.67 55384.62 88888.00 2007-07-08 08:23:33.375 189 12369.42 74.67 55384.60 88888.00 2007-07-08 08:23:33.500 189 12369.35 74.60 55384.57 88888.00 2007-07-08 08:23:33.625 189 12369.38 74.65 55384.62 88888.00 2007-07-08 08:23:33.750 189 12369.38 74.65 55384.62 88888.00 2007-07-08 08:23:33.875 189 12369.38 74.67 55384.60 88888.00 2007-07-08 08:23:34.000 189 12369.33 74.65 55384.57 88888.00 2007-07-08 08:23:34.125 189 12369.35 74.62 55384.55 88888.00 2007-07-08 08:23:34.250 189 12369.33 74.60 55384.57 88888.00 2007-07-08 08:23:34.375 189 12369.33 74.62 55384.57 88888.00 2007-07-08 08:23:34.500 189 12369.33 74.65 55384.60 88888.00 2007-07-08 08:23:34.625 189 12369.27 74.58 55384.57 88888.00 2007-07-08 08:23:34.750 189 12369.27 74.60 55384.55 88888.00 2007-07-08 08:23:34.875 189 12369.27 74.65 55384.57 88888.00 2007-07-08 08:23:35.000 189 12369.30 74.67 55384.55 88888.00 2007-07-08 08:23:35.125 189 12369.33 74.70 55384.57 88888.00 2007-07-08 08:23:35.250 189 12369.25 74.53 55384.53 88888.00 2007-07-08 08:23:35.375 189 12369.20 74.55 55384.53 88888.00 2007-07-08 08:23:35.500 189 12369.33 74.60 55384.57 88888.00 2007-07-08 08:23:35.625 189 12369.35 74.62 55384.55 88888.00 2007-07-08 08:23:35.750 189 12369.33 74.65 55384.57 88888.00 2007-07-08 08:23:35.875 189 12369.30 74.60 55384.55 88888.00 2007-07-08 08:23:36.000 189 12369.33 74.58 55384.53 88888.00 2007-07-08 08:23:36.125 189 12369.38 74.58 55384.55 88888.00 2007-07-08 08:23:36.250 189 12369.35 74.60 55384.55 88888.00 2007-07-08 08:23:36.375 189 12369.27 74.58 55384.55 88888.00 2007-07-08 08:23:36.500 189 12369.30 74.62 55384.55 88888.00 2007-07-08 08:23:36.625 189 12369.35 74.62 55384.57 88888.00 2007-07-08 08:23:36.750 189 12369.30 74.55 55384.55 88888.00 2007-07-08 08:23:36.875 189 12369.27 74.55 55384.55 88888.00 2007-07-08 08:23:37.000 189 12369.38 74.67 55384.60 88888.00 2007-07-08 08:23:37.125 189 12369.48 74.67 55384.60 88888.00 2007-07-08 08:23:37.250 189 12369.33 74.65 55384.60 88888.00 2007-07-08 08:23:37.375 189 12369.27 74.62 55384.60 88888.00 2007-07-08 08:23:37.500 189 12369.33 74.60 55384.57 88888.00 2007-07-08 08:23:37.625 189 12369.33 74.60 55384.57 88888.00 2007-07-08 08:23:37.750 189 12369.35 74.60 55384.55 88888.00 2007-07-08 08:23:37.875 189 12369.30 74.60 55384.57 88888.00 2007-07-08 08:23:38.000 189 12369.27 74.62 55384.60 88888.00 2007-07-08 08:23:38.125 189 12369.20 74.62 55384.60 88888.00 2007-07-08 08:23:38.250 189 12369.20 74.58 55384.57 88888.00 2007-07-08 08:23:38.375 189 12369.30 74.60 55384.57 88888.00 2007-07-08 08:23:38.500 189 12369.35 74.65 55384.60 88888.00 2007-07-08 08:23:38.625 189 12369.33 74.58 55384.55 88888.00 2007-07-08 08:23:38.750 189 12369.30 74.58 55384.53 88888.00 2007-07-08 08:23:38.875 189 12369.38 74.65 55384.57 88888.00 2007-07-08 08:23:39.000 189 12369.42 74.70 55384.57 88888.00 2007-07-08 08:23:39.125 189 12369.40 74.70 55384.57 88888.00 2007-07-08 08:23:39.250 189 12369.38 74.67 55384.57 88888.00 2007-07-08 08:23:39.375 189 12369.38 74.65 55384.60 88888.00 2007-07-08 08:23:39.500 189 12369.33 74.67 55384.62 88888.00 2007-07-08 08:23:39.625 189 12369.27 74.70 55384.62 88888.00 2007-07-08 08:23:39.750 189 12369.23 74.67 55384.62 88888.00 2007-07-08 08:23:39.875 189 12369.30 74.65 55384.60 88888.00 2007-07-08 08:23:40.000 189 12369.40 74.67 55384.62 88888.00 2007-07-08 08:23:40.125 189 12369.33 74.60 55384.55 88888.00 2007-07-08 08:23:40.250 189 12369.20 74.60 55384.55 88888.00 2007-07-08 08:23:40.375 189 12369.27 74.62 55384.53 88888.00 2007-07-08 08:23:40.500 189 12369.38 74.65 55384.55 88888.00 2007-07-08 08:23:40.625 189 12369.38 74.60 55384.55 88888.00 2007-07-08 08:23:40.750 189 12369.30 74.58 55384.57 88888.00 2007-07-08 08:23:40.875 189 12369.23 74.60 55384.57 88888.00 2007-07-08 08:23:41.000 189 12369.25 74.62 55384.53 88888.00 2007-07-08 08:23:41.125 189 12369.23 74.60 55384.55 88888.00 2007-07-08 08:23:41.250 189 12369.30 74.60 55384.57 88888.00 2007-07-08 08:23:41.375 189 12369.40 74.67 55384.57 88888.00 2007-07-08 08:23:41.500 189 12369.33 74.65 55384.57 88888.00 2007-07-08 08:23:41.625 189 12369.27 74.62 55384.57 88888.00 2007-07-08 08:23:41.750 189 12369.27 74.60 55384.55 88888.00 2007-07-08 08:23:41.875 189 12369.27 74.65 55384.57 88888.00 2007-07-08 08:23:42.000 189 12369.23 74.65 55384.57 88888.00 2007-07-08 08:23:42.125 189 12369.17 74.67 55384.57 88888.00 2007-07-08 08:23:42.250 189 12369.17 74.60 55384.55 88888.00 2007-07-08 08:23:42.375 189 12369.20 74.55 55384.53 88888.00 2007-07-08 08:23:42.500 189 12369.20 74.55 55384.53 88888.00 2007-07-08 08:23:42.625 189 12369.20 74.65 55384.53 88888.00 2007-07-08 08:23:42.750 189 12369.23 74.75 55384.57 88888.00 2007-07-08 08:23:42.875 189 12369.25 74.70 55384.60 88888.00 2007-07-08 08:23:43.000 189 12369.27 74.62 55384.55 88888.00 2007-07-08 08:23:43.125 189 12369.35 74.62 55384.57 88888.00 2007-07-08 08:23:43.250 189 12369.30 74.65 55384.57 88888.00 2007-07-08 08:23:43.375 189 12369.27 74.65 55384.57 88888.00 2007-07-08 08:23:43.500 189 12369.25 74.67 55384.62 88888.00 2007-07-08 08:23:43.625 189 12369.27 74.70 55384.57 88888.00 2007-07-08 08:23:43.750 189 12369.25 74.65 55384.53 88888.00 2007-07-08 08:23:43.875 189 12369.30 74.62 55384.53 88888.00 2007-07-08 08:23:44.000 189 12369.40 74.58 55384.53 88888.00 2007-07-08 08:23:44.125 189 12369.45 74.58 55384.53 88888.00 2007-07-08 08:23:44.250 189 12369.42 74.60 55384.55 88888.00 2007-07-08 08:23:44.375 189 12369.42 74.65 55384.57 88888.00 2007-07-08 08:23:44.500 189 12369.38 74.67 55384.60 88888.00 2007-07-08 08:23:44.625 189 12369.27 74.67 55384.57 88888.00 2007-07-08 08:23:44.750 189 12369.27 74.62 55384.53 88888.00 2007-07-08 08:23:44.875 189 12369.35 74.55 55384.50 88888.00 2007-07-08 08:23:45.000 189 12369.38 74.58 55384.50 88888.00 2007-07-08 08:23:45.125 189 12369.40 74.60 55384.57 88888.00 2007-07-08 08:23:45.250 189 12369.33 74.58 55384.55 88888.00 2007-07-08 08:23:45.375 189 12369.38 74.55 55384.55 88888.00 2007-07-08 08:23:45.500 189 12369.38 74.50 55384.50 88888.00 2007-07-08 08:23:45.625 189 12369.33 74.50 55384.50 88888.00 2007-07-08 08:23:45.750 189 12369.25 74.50 55384.50 88888.00 2007-07-08 08:23:45.875 189 12369.30 74.58 55384.57 88888.00 2007-07-08 08:23:46.000 189 12369.38 74.60 55384.60 88888.00 2007-07-08 08:23:46.125 189 12369.40 74.60 55384.57 88888.00 2007-07-08 08:23:46.250 189 12369.35 74.53 55384.55 88888.00 2007-07-08 08:23:46.375 189 12369.35 74.55 55384.53 88888.00 2007-07-08 08:23:46.500 189 12369.40 74.58 55384.53 88888.00 2007-07-08 08:23:46.625 189 12369.38 74.53 55384.55 88888.00 2007-07-08 08:23:46.750 189 12369.35 74.60 55384.53 88888.00 2007-07-08 08:23:46.875 189 12369.35 74.60 55384.53 88888.00 2007-07-08 08:23:47.000 189 12369.38 74.58 55384.50 88888.00 2007-07-08 08:23:47.125 189 12369.38 74.58 55384.50 88888.00 2007-07-08 08:23:47.250 189 12369.33 74.53 55384.50 88888.00 2007-07-08 08:23:47.375 189 12369.30 74.50 55384.50 88888.00 2007-07-08 08:23:47.500 189 12369.35 74.55 55384.53 88888.00 2007-07-08 08:23:47.625 189 12369.40 74.55 55384.55 88888.00 2007-07-08 08:23:47.750 189 12369.42 74.55 55384.57 88888.00 2007-07-08 08:23:47.875 189 12369.40 74.55 55384.55 88888.00 2007-07-08 08:23:48.000 189 12369.40 74.50 55384.55 88888.00 2007-07-08 08:23:48.125 189 12369.42 74.50 55384.55 88888.00 2007-07-08 08:23:48.250 189 12369.48 74.50 55384.55 88888.00 2007-07-08 08:23:48.375 189 12369.50 74.50 55384.55 88888.00 2007-07-08 08:23:48.500 189 12369.48 74.55 55384.55 88888.00 2007-07-08 08:23:48.625 189 12369.42 74.55 55384.50 88888.00 2007-07-08 08:23:48.750 189 12369.35 74.45 55384.47 88888.00 2007-07-08 08:23:48.875 189 12369.38 74.45 55384.50 88888.00 2007-07-08 08:23:49.000 189 12369.45 74.50 55384.47 88888.00 2007-07-08 08:23:49.125 189 12369.42 74.45 55384.50 88888.00 2007-07-08 08:23:49.250 189 12369.38 74.45 55384.50 88888.00 2007-07-08 08:23:49.375 189 12369.40 74.45 55384.50 88888.00 2007-07-08 08:23:49.500 189 12369.38 74.50 55384.53 88888.00 2007-07-08 08:23:49.625 189 12369.35 74.47 55384.55 88888.00 2007-07-08 08:23:49.750 189 12369.30 74.53 55384.53 88888.00 2007-07-08 08:23:49.875 189 12369.33 74.50 55384.53 88888.00 2007-07-08 08:23:50.000 189 12369.38 74.47 55384.50 88888.00 2007-07-08 08:23:50.125 189 12369.35 74.47 55384.53 88888.00 2007-07-08 08:23:50.250 189 12369.30 74.47 55384.53 88888.00 2007-07-08 08:23:50.375 189 12369.42 74.47 55384.55 88888.00 2007-07-08 08:23:50.500 189 12369.45 74.45 55384.53 88888.00 2007-07-08 08:23:50.625 189 12369.40 74.42 55384.53 88888.00 2007-07-08 08:23:50.750 189 12369.40 74.42 55384.53 88888.00 2007-07-08 08:23:50.875 189 12369.40 74.38 55384.53 88888.00 2007-07-08 08:23:51.000 189 12369.38 74.40 55384.53 88888.00 2007-07-08 08:23:51.125 189 12369.40 74.45 55384.55 88888.00 2007-07-08 08:23:51.250 189 12369.48 74.45 55384.55 88888.00 2007-07-08 08:23:51.375 189 12369.50 74.42 55384.53 88888.00 2007-07-08 08:23:51.500 189 12369.50 74.42 55384.53 88888.00 2007-07-08 08:23:51.625 189 12369.50 74.42 55384.55 88888.00 2007-07-08 08:23:51.750 189 12369.55 74.42 55384.53 88888.00 2007-07-08 08:23:51.875 189 12369.52 74.42 55384.50 88888.00 2007-07-08 08:23:52.000 189 12369.58 74.47 55384.47 88888.00 2007-07-08 08:23:52.125 189 12369.52 74.47 55384.50 88888.00 2007-07-08 08:23:52.250 189 12369.50 74.45 55384.55 88888.00 2007-07-08 08:23:52.375 189 12369.55 74.50 55384.55 88888.00 2007-07-08 08:23:52.500 189 12369.52 74.47 55384.55 88888.00 2007-07-08 08:23:52.625 189 12369.55 74.47 55384.50 88888.00 2007-07-08 08:23:52.750 189 12369.50 74.45 55384.50 88888.00 2007-07-08 08:23:52.875 189 12369.50 74.42 55384.50 88888.00 2007-07-08 08:23:53.000 189 12369.55 74.40 55384.47 88888.00 2007-07-08 08:23:53.125 189 12369.48 74.35 55384.45 88888.00 2007-07-08 08:23:53.250 189 12369.48 74.40 55384.47 88888.00 2007-07-08 08:23:53.375 189 12369.45 74.42 55384.50 88888.00 2007-07-08 08:23:53.500 189 12369.45 74.40 55384.53 88888.00 2007-07-08 08:23:53.625 189 12369.52 74.45 55384.53 88888.00 2007-07-08 08:23:53.750 189 12369.48 74.42 55384.50 88888.00 2007-07-08 08:23:53.875 189 12369.45 74.40 55384.47 88888.00 2007-07-08 08:23:54.000 189 12369.45 74.35 55384.45 88888.00 2007-07-08 08:23:54.125 189 12369.48 74.38 55384.45 88888.00 2007-07-08 08:23:54.250 189 12369.55 74.42 55384.50 88888.00 2007-07-08 08:23:54.375 189 12369.55 74.42 55384.50 88888.00 2007-07-08 08:23:54.500 189 12369.50 74.40 55384.47 88888.00 2007-07-08 08:23:54.625 189 12369.55 74.40 55384.45 88888.00 2007-07-08 08:23:54.750 189 12369.50 74.35 55384.47 88888.00 2007-07-08 08:23:54.875 189 12369.52 74.35 55384.50 88888.00 2007-07-08 08:23:55.000 189 12369.58 74.40 55384.47 88888.00 2007-07-08 08:23:55.125 189 12369.55 74.40 55384.45 88888.00 2007-07-08 08:23:55.250 189 12369.52 74.33 55384.47 88888.00 2007-07-08 08:23:55.375 189 12369.55 74.38 55384.43 88888.00 2007-07-08 08:23:55.500 189 12369.55 74.38 55384.45 88888.00 2007-07-08 08:23:55.625 189 12369.55 74.33 55384.45 88888.00 2007-07-08 08:23:55.750 189 12369.62 74.33 55384.45 88888.00 2007-07-08 08:23:55.875 189 12369.60 74.38 55384.47 88888.00 2007-07-08 08:23:56.000 189 12369.55 74.33 55384.47 88888.00 2007-07-08 08:23:56.125 189 12369.62 74.33 55384.47 88888.00 2007-07-08 08:23:56.250 189 12369.58 74.33 55384.45 88888.00 2007-07-08 08:23:56.375 189 12369.52 74.38 55384.45 88888.00 2007-07-08 08:23:56.500 189 12369.58 74.42 55384.43 88888.00 2007-07-08 08:23:56.625 189 12369.62 74.40 55384.43 88888.00 2007-07-08 08:23:56.750 189 12369.62 74.38 55384.38 88888.00 2007-07-08 08:23:56.875 189 12369.65 74.38 55384.40 88888.00 2007-07-08 08:23:57.000 189 12369.60 74.28 55384.38 88888.00 2007-07-08 08:23:57.125 189 12369.55 74.30 55384.43 88888.00 2007-07-08 08:23:57.250 189 12369.50 74.25 55384.45 88888.00 2007-07-08 08:23:57.375 189 12369.60 74.30 55384.47 88888.00 2007-07-08 08:23:57.500 189 12369.65 74.30 55384.47 88888.00 2007-07-08 08:23:57.625 189 12369.67 74.35 55384.47 88888.00 2007-07-08 08:23:57.750 189 12369.65 74.30 55384.45 88888.00 2007-07-08 08:23:57.875 189 12369.65 74.30 55384.43 88888.00 2007-07-08 08:23:58.000 189 12369.62 74.28 55384.43 88888.00 2007-07-08 08:23:58.125 189 12369.73 74.30 55384.43 88888.00 2007-07-08 08:23:58.250 189 12369.75 74.30 55384.43 88888.00 2007-07-08 08:23:58.375 189 12369.75 74.35 55384.43 88888.00 2007-07-08 08:23:58.500 189 12369.75 74.35 55384.45 88888.00 2007-07-08 08:23:58.625 189 12369.67 74.28 55384.43 88888.00 2007-07-08 08:23:58.750 189 12369.67 74.25 55384.40 88888.00 2007-07-08 08:23:58.875 189 12369.80 74.22 55384.40 88888.00 2007-07-08 08:23:59.000 189 12369.83 74.28 55384.40 88888.00 2007-07-08 08:23:59.125 189 12369.80 74.28 55384.40 88888.00 2007-07-08 08:23:59.250 189 12369.65 74.20 55384.40 88888.00 2007-07-08 08:23:59.375 189 12369.62 74.20 55384.38 88888.00 2007-07-08 08:23:59.500 189 12369.65 74.25 55384.40 88888.00 2007-07-08 08:23:59.625 189 12369.73 74.28 55384.43 88888.00 2007-07-08 08:23:59.750 189 12369.75 74.25 55384.43 88888.00 2007-07-08 08:23:59.875 189 12369.73 74.25 55384.47 88888.00 2007-07-08 08:24:00.000 189 12369.67 74.30 55384.47 88888.00 2007-07-08 08:24:00.125 189 12369.65 74.25 55384.43 88888.00 2007-07-08 08:24:00.250 189 12369.70 74.22 55384.40 88888.00 2007-07-08 08:24:00.375 189 12369.70 74.25 55384.38 88888.00 2007-07-08 08:24:00.500 189 12369.70 74.28 55384.40 88888.00 2007-07-08 08:24:00.625 189 12369.65 74.28 55384.40 88888.00 2007-07-08 08:24:00.750 189 12369.65 74.20 55384.38 88888.00 2007-07-08 08:24:00.875 189 12369.77 74.20 55384.40 88888.00 2007-07-08 08:24:01.000 189 12369.75 74.20 55384.38 88888.00 2007-07-08 08:24:01.125 189 12369.73 74.22 55384.40 88888.00 2007-07-08 08:24:01.250 189 12369.73 74.25 55384.43 88888.00 2007-07-08 08:24:01.375 189 12369.73 74.22 55384.40 88888.00 2007-07-08 08:24:01.500 189 12369.70 74.20 55384.40 88888.00 2007-07-08 08:24:01.625 189 12369.73 74.15 55384.40 88888.00 2007-07-08 08:24:01.750 189 12369.73 74.12 55384.40 88888.00 2007-07-08 08:24:01.875 189 12369.75 74.22 55384.43 88888.00 2007-07-08 08:24:02.000 189 12369.73 74.25 55384.40 88888.00 2007-07-08 08:24:02.125 189 12369.70 74.17 55384.40 88888.00 2007-07-08 08:24:02.250 189 12369.77 74.08 55384.40 88888.00 2007-07-08 08:24:02.375 189 12369.83 74.10 55384.40 88888.00 2007-07-08 08:24:02.500 189 12369.80 74.12 55384.40 88888.00 2007-07-08 08:24:02.625 189 12369.80 74.12 55384.43 88888.00 2007-07-08 08:24:02.750 189 12369.75 74.12 55384.38 88888.00 2007-07-08 08:24:02.875 189 12369.77 74.15 55384.40 88888.00 2007-07-08 08:24:03.000 189 12369.75 74.17 55384.35 88888.00 2007-07-08 08:24:03.125 189 12369.73 74.15 55384.40 88888.00 2007-07-08 08:24:03.250 189 12369.67 74.15 55384.43 88888.00 2007-07-08 08:24:03.375 189 12369.70 74.15 55384.40 88888.00 2007-07-08 08:24:03.500 189 12369.77 74.15 55384.43 88888.00 2007-07-08 08:24:03.625 189 12369.83 74.17 55384.45 88888.00 2007-07-08 08:24:03.750 189 12369.73 74.20 55384.45 88888.00 2007-07-08 08:24:03.875 189 12369.67 74.17 55384.43 88888.00 2007-07-08 08:24:04.000 189 12369.67 74.20 55384.40 88888.00 2007-07-08 08:24:04.125 189 12369.75 74.22 55384.43 88888.00 2007-07-08 08:24:04.250 189 12369.77 74.17 55384.43 88888.00 2007-07-08 08:24:04.375 189 12369.80 74.17 55384.45 88888.00 2007-07-08 08:24:04.500 189 12369.85 74.20 55384.43 88888.00 2007-07-08 08:24:04.625 189 12369.83 74.22 55384.40 88888.00 2007-07-08 08:24:04.750 189 12369.83 74.17 55384.43 88888.00 2007-07-08 08:24:04.875 189 12369.83 74.17 55384.43 88888.00 2007-07-08 08:24:05.000 189 12369.80 74.10 55384.40 88888.00 2007-07-08 08:24:05.125 189 12369.83 74.10 55384.40 88888.00 2007-07-08 08:24:05.250 189 12369.83 74.17 55384.40 88888.00 2007-07-08 08:24:05.375 189 12369.88 74.20 55384.43 88888.00 2007-07-08 08:24:05.500 189 12369.83 74.17 55384.43 88888.00 2007-07-08 08:24:05.625 189 12369.80 74.17 55384.38 88888.00 2007-07-08 08:24:05.750 189 12369.80 74.12 55384.40 88888.00 2007-07-08 08:24:05.875 189 12369.75 74.15 55384.40 88888.00 2007-07-08 08:24:06.000 189 12369.83 74.10 55384.38 88888.00 2007-07-08 08:24:06.125 189 12369.85 74.12 55384.38 88888.00 2007-07-08 08:24:06.250 189 12369.83 74.15 55384.38 88888.00 2007-07-08 08:24:06.375 189 12369.83 74.20 55384.43 88888.00 2007-07-08 08:24:06.500 189 12369.75 74.17 55384.40 88888.00 2007-07-08 08:24:06.625 189 12369.67 74.10 55384.35 88888.00 2007-07-08 08:24:06.750 189 12369.70 74.15 55384.35 88888.00 2007-07-08 08:24:06.875 189 12369.80 74.17 55384.38 88888.00 2007-07-08 08:24:07.000 189 12369.77 74.12 55384.38 88888.00 2007-07-08 08:24:07.125 189 12369.73 74.12 55384.38 88888.00 2007-07-08 08:24:07.250 189 12369.75 74.17 55384.43 88888.00 2007-07-08 08:24:07.375 189 12369.77 74.15 55384.43 88888.00 2007-07-08 08:24:07.500 189 12369.70 74.10 55384.43 88888.00 2007-07-08 08:24:07.625 189 12369.70 74.10 55384.43 88888.00 2007-07-08 08:24:07.750 189 12369.75 74.10 55384.40 88888.00 2007-07-08 08:24:07.875 189 12369.80 74.15 55384.43 88888.00 2007-07-08 08:24:08.000 189 12369.83 74.20 55384.40 88888.00 2007-07-08 08:24:08.125 189 12369.75 74.12 55384.40 88888.00 2007-07-08 08:24:08.250 189 12369.73 74.12 55384.45 88888.00 2007-07-08 08:24:08.375 189 12369.77 74.12 55384.40 88888.00 2007-07-08 08:24:08.500 189 12369.70 74.10 55384.35 88888.00 2007-07-08 08:24:08.625 189 12369.70 74.08 55384.40 88888.00 2007-07-08 08:24:08.750 189 12369.67 74.10 55384.45 88888.00 2007-07-08 08:24:08.875 189 12369.62 74.05 55384.43 88888.00 2007-07-08 08:24:09.000 189 12369.65 74.10 55384.40 88888.00 2007-07-08 08:24:09.125 189 12369.70 74.12 55384.43 88888.00 2007-07-08 08:24:09.250 189 12369.67 74.15 55384.43 88888.00 2007-07-08 08:24:09.375 189 12369.65 74.17 55384.40 88888.00 2007-07-08 08:24:09.500 189 12369.62 74.15 55384.40 88888.00 2007-07-08 08:24:09.625 189 12369.70 74.12 55384.40 88888.00 2007-07-08 08:24:09.750 189 12369.75 74.10 55384.43 88888.00 2007-07-08 08:24:09.875 189 12369.80 74.12 55384.43 88888.00 2007-07-08 08:24:10.000 189 12369.80 74.12 55384.40 88888.00 2007-07-08 08:24:10.125 189 12369.77 74.15 55384.40 88888.00 2007-07-08 08:24:10.250 189 12369.77 74.08 55384.43 88888.00 2007-07-08 08:24:10.375 189 12369.70 74.10 55384.40 88888.00 2007-07-08 08:24:10.500 189 12369.73 74.15 55384.40 88888.00 2007-07-08 08:24:10.625 189 12369.70 74.12 55384.43 88888.00 2007-07-08 08:24:10.750 189 12369.62 74.10 55384.43 88888.00 2007-07-08 08:24:10.875 189 12369.67 74.12 55384.45 88888.00 2007-07-08 08:24:11.000 189 12369.70 74.10 55384.43 88888.00 2007-07-08 08:24:11.125 189 12369.70 74.10 55384.40 88888.00 2007-07-08 08:24:11.250 189 12369.67 74.12 55384.43 88888.00 2007-07-08 08:24:11.375 189 12369.73 74.17 55384.45 88888.00 2007-07-08 08:24:11.500 189 12369.70 74.15 55384.45 88888.00 2007-07-08 08:24:11.625 189 12369.73 74.17 55384.43 88888.00 2007-07-08 08:24:11.750 189 12369.67 74.12 55384.38 88888.00 2007-07-08 08:24:11.875 189 12369.60 74.05 55384.38 88888.00 2007-07-08 08:24:12.000 189 12369.60 74.10 55384.38 88888.00 2007-07-08 08:24:12.125 189 12369.65 74.12 55384.38 88888.00 2007-07-08 08:24:12.250 189 12369.67 74.08 55384.38 88888.00 2007-07-08 08:24:12.375 189 12369.70 74.10 55384.38 88888.00 2007-07-08 08:24:12.500 189 12369.75 74.15 55384.32 88888.00 2007-07-08 08:24:12.625 189 12369.75 74.10 55384.38 88888.00 2007-07-08 08:24:12.750 189 12369.67 74.08 55384.38 88888.00 2007-07-08 08:24:12.875 189 12369.67 74.15 55384.38 88888.00 2007-07-08 08:24:13.000 189 12369.62 74.12 55384.38 88888.00 2007-07-08 08:24:13.125 189 12369.60 74.08 55384.38 88888.00 2007-07-08 08:24:13.250 189 12369.52 74.08 55384.38 88888.00 2007-07-08 08:24:13.375 189 12369.55 74.12 55384.43 88888.00 2007-07-08 08:24:13.500 189 12369.60 74.12 55384.43 88888.00 2007-07-08 08:24:13.625 189 12369.62 74.12 55384.40 88888.00 2007-07-08 08:24:13.750 189 12369.67 74.10 55384.40 88888.00 2007-07-08 08:24:13.875 189 12369.67 74.10 55384.43 88888.00 2007-07-08 08:24:14.000 189 12369.62 74.12 55384.40 88888.00 2007-07-08 08:24:14.125 189 12369.70 74.15 55384.43 88888.00 2007-07-08 08:24:14.250 189 12369.73 74.08 55384.40 88888.00 2007-07-08 08:24:14.375 189 12369.70 74.10 55384.40 88888.00 2007-07-08 08:24:14.500 189 12369.60 74.10 55384.38 88888.00 2007-07-08 08:24:14.625 189 12369.62 74.03 55384.35 88888.00 2007-07-08 08:24:14.750 189 12369.62 74.05 55384.35 88888.00 2007-07-08 08:24:14.875 189 12369.60 74.10 55384.38 88888.00 2007-07-08 08:24:15.000 189 12369.65 74.12 55384.40 88888.00 2007-07-08 08:24:15.125 189 12369.58 74.10 55384.40 88888.00 2007-07-08 08:24:15.250 189 12369.50 74.10 55384.40 88888.00 2007-07-08 08:24:15.375 189 12369.48 74.10 55384.43 88888.00 2007-07-08 08:24:15.500 189 12369.48 74.10 55384.43 88888.00 2007-07-08 08:24:15.625 189 12369.55 74.15 55384.45 88888.00 2007-07-08 08:24:15.750 189 12369.60 74.17 55384.45 88888.00 2007-07-08 08:24:15.875 189 12369.67 74.15 55384.43 88888.00 2007-07-08 08:24:16.000 189 12369.67 74.15 55384.43 88888.00 2007-07-08 08:24:16.125 189 12369.67 74.20 55384.40 88888.00 2007-07-08 08:24:16.250 189 12369.62 74.17 55384.40 88888.00 2007-07-08 08:24:16.375 189 12369.52 74.12 55384.38 88888.00 2007-07-08 08:24:16.500 189 12369.48 74.05 55384.38 88888.00 2007-07-08 08:24:16.625 189 12369.48 74.10 55384.38 88888.00 2007-07-08 08:24:16.750 189 12369.50 74.17 55384.40 88888.00 2007-07-08 08:24:16.875 189 12369.50 74.12 55384.40 88888.00 2007-07-08 08:24:17.000 189 12369.52 74.10 55384.40 88888.00 2007-07-08 08:24:17.125 189 12369.52 74.05 55384.38 88888.00 2007-07-08 08:24:17.250 189 12369.42 74.08 55384.38 88888.00 2007-07-08 08:24:17.375 189 12369.42 74.12 55384.43 88888.00 2007-07-08 08:24:17.500 189 12369.50 74.17 55384.43 88888.00 2007-07-08 08:24:17.625 189 12369.48 74.10 55384.40 88888.00 2007-07-08 08:24:17.750 189 12369.52 74.12 55384.38 88888.00 2007-07-08 08:24:17.875 189 12369.55 74.15 55384.43 88888.00 2007-07-08 08:24:18.000 189 12369.55 74.15 55384.40 88888.00 2007-07-08 08:24:18.125 189 12369.62 74.15 55384.40 88888.00 2007-07-08 08:24:18.250 189 12369.62 74.15 55384.38 88888.00 2007-07-08 08:24:18.375 189 12369.55 74.17 55384.40 88888.00 2007-07-08 08:24:18.500 189 12369.45 74.15 55384.40 88888.00 2007-07-08 08:24:18.625 189 12369.45 74.15 55384.40 88888.00 2007-07-08 08:24:18.750 189 12369.52 74.12 55384.40 88888.00 2007-07-08 08:24:18.875 189 12369.58 74.15 55384.43 88888.00 2007-07-08 08:24:19.000 189 12369.58 74.17 55384.40 88888.00 2007-07-08 08:24:19.125 189 12369.52 74.10 55384.40 88888.00 2007-07-08 08:24:19.250 189 12369.48 74.10 55384.45 88888.00 2007-07-08 08:24:19.375 189 12369.48 74.12 55384.45 88888.00 2007-07-08 08:24:19.500 189 12369.52 74.12 55384.43 88888.00 2007-07-08 08:24:19.625 189 12369.50 74.12 55384.43 88888.00 2007-07-08 08:24:19.750 189 12369.48 74.15 55384.43 88888.00 2007-07-08 08:24:19.875 189 12369.45 74.15 55384.43 88888.00 2007-07-08 08:24:20.000 189 12369.40 74.15 55384.47 88888.00 2007-07-08 08:24:20.125 189 12369.38 74.17 55384.43 88888.00 2007-07-08 08:24:20.250 189 12369.30 74.10 55384.40 88888.00 2007-07-08 08:24:20.375 189 12369.33 74.15 55384.40 88888.00 2007-07-08 08:24:20.500 189 12369.40 74.20 55384.40 88888.00 2007-07-08 08:24:20.625 189 12369.45 74.17 55384.38 88888.00 2007-07-08 08:24:20.750 189 12369.40 74.12 55384.38 88888.00 2007-07-08 08:24:20.875 189 12369.35 74.10 55384.40 88888.00 2007-07-08 08:24:21.000 189 12369.42 74.08 55384.38 88888.00 2007-07-08 08:24:21.125 189 12369.45 74.08 55384.43 88888.00 2007-07-08 08:24:21.250 189 12369.42 74.12 55384.43 88888.00 2007-07-08 08:24:21.375 189 12369.45 74.15 55384.43 88888.00 2007-07-08 08:24:21.500 189 12369.50 74.12 55384.40 88888.00 2007-07-08 08:24:21.625 189 12369.52 74.17 55384.43 88888.00 2007-07-08 08:24:21.750 189 12369.48 74.20 55384.43 88888.00 2007-07-08 08:24:21.875 189 12369.48 74.17 55384.40 88888.00 2007-07-08 08:24:22.000 189 12369.55 74.20 55384.40 88888.00 2007-07-08 08:24:22.125 189 12369.55 74.17 55384.38 88888.00 2007-07-08 08:24:22.250 189 12369.52 74.17 55384.40 88888.00 2007-07-08 08:24:22.375 189 12369.48 74.17 55384.40 88888.00 2007-07-08 08:24:22.500 189 12369.40 74.10 55384.40 88888.00 2007-07-08 08:24:22.625 189 12369.40 74.12 55384.43 88888.00 2007-07-08 08:24:22.750 189 12369.45 74.17 55384.43 88888.00 2007-07-08 08:24:22.875 189 12369.42 74.20 55384.43 88888.00 2007-07-08 08:24:23.000 189 12369.50 74.17 55384.43 88888.00 2007-07-08 08:24:23.125 189 12369.50 74.12 55384.40 88888.00 2007-07-08 08:24:23.250 189 12369.40 74.10 55384.35 88888.00 2007-07-08 08:24:23.375 189 12369.48 74.15 55384.38 88888.00 2007-07-08 08:24:23.500 189 12369.50 74.12 55384.40 88888.00 2007-07-08 08:24:23.625 189 12369.45 74.12 55384.40 88888.00 2007-07-08 08:24:23.750 189 12369.40 74.10 55384.43 88888.00 2007-07-08 08:24:23.875 189 12369.38 74.15 55384.40 88888.00 2007-07-08 08:24:24.000 189 12369.33 74.15 55384.43 88888.00 2007-07-08 08:24:24.125 189 12369.35 74.15 55384.40 88888.00 2007-07-08 08:24:24.250 189 12369.42 74.20 55384.43 88888.00 2007-07-08 08:24:24.375 189 12369.42 74.25 55384.43 88888.00 2007-07-08 08:24:24.500 189 12369.38 74.20 55384.45 88888.00 2007-07-08 08:24:24.625 189 12369.30 74.17 55384.45 88888.00 2007-07-08 08:24:24.750 189 12369.35 74.20 55384.43 88888.00 2007-07-08 08:24:24.875 189 12369.38 74.17 55384.43 88888.00 2007-07-08 08:24:25.000 189 12369.38 74.15 55384.38 88888.00 2007-07-08 08:24:25.125 189 12369.40 74.12 55384.43 88888.00 2007-07-08 08:24:25.250 189 12369.40 74.15 55384.43 88888.00 2007-07-08 08:24:25.375 189 12369.40 74.17 55384.45 88888.00 2007-07-08 08:24:25.500 189 12369.35 74.12 55384.43 88888.00 2007-07-08 08:24:25.625 189 12369.33 74.05 55384.38 88888.00 2007-07-08 08:24:25.750 189 12369.30 74.05 55384.35 88888.00 2007-07-08 08:24:25.875 189 12369.42 74.17 55384.40 88888.00 2007-07-08 08:24:26.000 189 12369.48 74.22 55384.38 88888.00 2007-07-08 08:24:26.125 189 12369.45 74.20 55384.45 88888.00 2007-07-08 08:24:26.250 189 12369.40 74.15 55384.43 88888.00 2007-07-08 08:24:26.375 189 12369.35 74.17 55384.40 88888.00 2007-07-08 08:24:26.500 189 12369.35 74.22 55384.40 88888.00 2007-07-08 08:24:26.625 189 12369.38 74.20 55384.40 88888.00 2007-07-08 08:24:26.750 189 12369.38 74.17 55384.45 88888.00 2007-07-08 08:24:26.875 189 12369.38 74.20 55384.45 88888.00 2007-07-08 08:24:27.000 189 12369.40 74.12 55384.38 88888.00 2007-07-08 08:24:27.125 189 12369.33 74.12 55384.43 88888.00 2007-07-08 08:24:27.250 189 12369.30 74.10 55384.43 88888.00 2007-07-08 08:24:27.375 189 12369.33 74.08 55384.38 88888.00 2007-07-08 08:24:27.500 189 12369.33 74.10 55384.38 88888.00 2007-07-08 08:24:27.625 189 12369.35 74.15 55384.43 88888.00 2007-07-08 08:24:27.750 189 12369.35 74.20 55384.45 88888.00 2007-07-08 08:24:27.875 189 12369.35 74.20 55384.43 88888.00 2007-07-08 08:24:28.000 189 12369.35 74.20 55384.40 88888.00 2007-07-08 08:24:28.125 189 12369.30 74.15 55384.38 88888.00 2007-07-08 08:24:28.250 189 12369.27 74.12 55384.35 88888.00 2007-07-08 08:24:28.375 189 12369.27 74.10 55384.38 88888.00 2007-07-08 08:24:28.500 189 12369.30 74.17 55384.40 88888.00 2007-07-08 08:24:28.625 189 12369.35 74.25 55384.43 88888.00 2007-07-08 08:24:28.750 189 12369.33 74.25 55384.43 88888.00 2007-07-08 08:24:28.875 189 12369.30 74.22 55384.40 88888.00 2007-07-08 08:24:29.000 189 12369.33 74.28 55384.40 88888.00 2007-07-08 08:24:29.125 189 12369.30 74.25 55384.40 88888.00 2007-07-08 08:24:29.250 189 12369.17 74.15 55384.40 88888.00 2007-07-08 08:24:29.375 189 12369.15 74.12 55384.40 88888.00 2007-07-08 08:24:29.500 189 12369.17 74.15 55384.38 88888.00 2007-07-08 08:24:29.625 189 12369.23 74.17 55384.38 88888.00 2007-07-08 08:24:29.750 189 12369.27 74.17 55384.40 88888.00 2007-07-08 08:24:29.875 189 12369.30 74.20 55384.43 88888.00 2007-07-08 08:24:30.000 189 12369.25 74.20 55384.38 88888.00 2007-07-08 08:24:30.125 189 12369.20 74.20 55384.38 88888.00 2007-07-08 08:24:30.250 189 12369.20 74.15 55384.38 88888.00 2007-07-08 08:24:30.375 189 12369.20 74.17 55384.40 88888.00 2007-07-08 08:24:30.500 189 12369.25 74.17 55384.40 88888.00 2007-07-08 08:24:30.625 189 12369.20 74.20 55384.38 88888.00 2007-07-08 08:24:30.750 189 12369.23 74.25 55384.40 88888.00 2007-07-08 08:24:30.875 189 12369.30 74.28 55384.43 88888.00 2007-07-08 08:24:31.000 189 12369.30 74.28 55384.38 88888.00 2007-07-08 08:24:31.125 189 12369.27 74.22 55384.35 88888.00 2007-07-08 08:24:31.250 189 12369.27 74.17 55384.38 88888.00 2007-07-08 08:24:31.375 189 12369.27 74.20 55384.35 88888.00 2007-07-08 08:24:31.500 189 12369.27 74.20 55384.35 88888.00 2007-07-08 08:24:31.625 189 12369.27 74.20 55384.35 88888.00 2007-07-08 08:24:31.750 189 12369.30 74.22 55384.35 88888.00 2007-07-08 08:24:31.875 189 12369.33 74.20 55384.32 88888.00 2007-07-08 08:24:32.000 189 12369.35 74.15 55384.35 88888.00 2007-07-08 08:24:32.125 189 12369.33 74.20 55384.35 88888.00 2007-07-08 08:24:32.250 189 12369.25 74.22 55384.35 88888.00 2007-07-08 08:24:32.375 189 12369.17 74.20 55384.32 88888.00 2007-07-08 08:24:32.500 189 12369.15 74.22 55384.38 88888.00 2007-07-08 08:24:32.625 189 12369.20 74.25 55384.38 88888.00 2007-07-08 08:24:32.750 189 12369.25 74.22 55384.38 88888.00 2007-07-08 08:24:32.875 189 12369.25 74.22 55384.38 88888.00 2007-07-08 08:24:33.000 189 12369.27 74.28 55384.35 88888.00 2007-07-08 08:24:33.125 189 12369.23 74.25 55384.38 88888.00 2007-07-08 08:24:33.250 189 12369.15 74.22 55384.38 88888.00 2007-07-08 08:24:33.375 189 12369.25 74.30 55384.35 88888.00 2007-07-08 08:24:33.500 189 12369.33 74.28 55384.35 88888.00 2007-07-08 08:24:33.625 189 12369.38 74.22 55384.35 88888.00 2007-07-08 08:24:33.750 189 12369.30 74.22 55384.32 88888.00 2007-07-08 08:24:33.875 189 12369.30 74.28 55384.35 88888.00 2007-07-08 08:24:34.000 189 12369.27 74.25 55384.35 88888.00 2007-07-08 08:24:34.125 189 12369.27 74.22 55384.38 88888.00 2007-07-08 08:24:34.250 189 12369.23 74.22 55384.38 88888.00 2007-07-08 08:24:34.375 189 12369.23 74.25 55384.35 88888.00 2007-07-08 08:24:34.500 189 12369.15 74.22 55384.35 88888.00 2007-07-08 08:24:34.625 189 12369.17 74.20 55384.32 88888.00 2007-07-08 08:24:34.750 189 12369.30 74.25 55384.40 88888.00 2007-07-08 08:24:34.875 189 12369.27 74.28 55384.40 88888.00 2007-07-08 08:24:35.000 189 12369.20 74.20 55384.35 88888.00 2007-07-08 08:24:35.125 189 12369.27 74.20 55384.38 88888.00 2007-07-08 08:24:35.250 189 12369.27 74.20 55384.40 88888.00 2007-07-08 08:24:35.375 189 12369.27 74.22 55384.35 88888.00 2007-07-08 08:24:35.500 189 12369.27 74.22 55384.32 88888.00 2007-07-08 08:24:35.625 189 12369.30 74.25 55384.35 88888.00 2007-07-08 08:24:35.750 189 12369.33 74.22 55384.35 88888.00 2007-07-08 08:24:35.875 189 12369.23 74.17 55384.35 88888.00 2007-07-08 08:24:36.000 189 12369.10 74.17 55384.32 88888.00 2007-07-08 08:24:36.125 189 12369.08 74.17 55384.35 88888.00 2007-07-08 08:24:36.250 189 12369.17 74.22 55384.38 88888.00 2007-07-08 08:24:36.375 189 12369.30 74.28 55384.40 88888.00 2007-07-08 08:24:36.500 189 12369.25 74.28 55384.38 88888.00 2007-07-08 08:24:36.625 189 12369.23 74.25 55384.40 88888.00 2007-07-08 08:24:36.750 189 12369.27 74.25 55384.38 88888.00 2007-07-08 08:24:36.875 189 12369.27 74.25 55384.35 88888.00 2007-07-08 08:24:37.000 189 12369.23 74.25 55384.32 88888.00 2007-07-08 08:24:37.125 189 12369.25 74.28 55384.35 88888.00 2007-07-08 08:24:37.250 189 12369.23 74.25 55384.40 88888.00 2007-07-08 08:24:37.375 189 12369.23 74.28 55384.38 88888.00 2007-07-08 08:24:37.500 189 12369.17 74.22 55384.32 88888.00 2007-07-08 08:24:37.625 189 12369.12 74.22 55384.32 88888.00 2007-07-08 08:24:37.750 189 12369.15 74.22 55384.32 88888.00 2007-07-08 08:24:37.875 189 12369.10 74.20 55384.32 88888.00 2007-07-08 08:24:38.000 189 12369.12 74.17 55384.30 88888.00 2007-07-08 08:24:38.125 189 12369.17 74.20 55384.32 88888.00 2007-07-08 08:24:38.250 189 12369.20 74.22 55384.32 88888.00 2007-07-08 08:24:38.375 189 12369.20 74.25 55384.32 88888.00 2007-07-08 08:24:38.500 189 12369.20 74.25 55384.35 88888.00 2007-07-08 08:24:38.625 189 12369.23 74.22 55384.32 88888.00 2007-07-08 08:24:38.750 189 12369.25 74.25 55384.35 88888.00 2007-07-08 08:24:38.875 189 12369.27 74.25 55384.32 88888.00 2007-07-08 08:24:39.000 189 12369.25 74.22 55384.28 88888.00 2007-07-08 08:24:39.125 189 12369.27 74.20 55384.30 88888.00 2007-07-08 08:24:39.250 189 12369.27 74.20 55384.30 88888.00 2007-07-08 08:24:39.375 189 12369.23 74.17 55384.30 88888.00 2007-07-08 08:24:39.500 189 12369.23 74.17 55384.30 88888.00 2007-07-08 08:24:39.625 189 12369.25 74.20 55384.35 88888.00 2007-07-08 08:24:39.750 189 12369.33 74.20 55384.30 88888.00 2007-07-08 08:24:39.875 189 12369.30 74.20 55384.28 88888.00 2007-07-08 08:24:40.000 189 12369.25 74.22 55384.28 88888.00 2007-07-08 08:24:40.125 189 12369.23 74.22 55384.30 88888.00 2007-07-08 08:24:40.250 189 12369.12 74.17 55384.28 88888.00 2007-07-08 08:24:40.375 189 12369.15 74.17 55384.28 88888.00 2007-07-08 08:24:40.500 189 12369.25 74.25 55384.28 88888.00 2007-07-08 08:24:40.625 189 12369.27 74.25 55384.25 88888.00 2007-07-08 08:24:40.750 189 12369.23 74.20 55384.25 88888.00 2007-07-08 08:24:40.875 189 12369.20 74.20 55384.28 88888.00 2007-07-08 08:24:41.000 189 12369.23 74.22 55384.28 88888.00 2007-07-08 08:24:41.125 189 12369.23 74.28 55384.28 88888.00 2007-07-08 08:24:41.250 189 12369.25 74.22 55384.32 88888.00 2007-07-08 08:24:41.375 189 12369.25 74.17 55384.28 88888.00 2007-07-08 08:24:41.500 189 12369.23 74.12 55384.25 88888.00 2007-07-08 08:24:41.625 189 12369.23 74.12 55384.22 88888.00 2007-07-08 08:24:41.750 189 12369.17 74.12 55384.25 88888.00 2007-07-08 08:24:41.875 189 12369.12 74.17 55384.28 88888.00 2007-07-08 08:24:42.000 189 12369.17 74.22 55384.32 88888.00 2007-07-08 08:24:42.125 189 12369.30 74.25 55384.35 88888.00 2007-07-08 08:24:42.250 189 12369.25 74.22 55384.32 88888.00 2007-07-08 08:24:42.375 189 12369.27 74.22 55384.30 88888.00 2007-07-08 08:24:42.500 189 12369.27 74.17 55384.28 88888.00 2007-07-08 08:24:42.625 189 12369.30 74.12 55384.30 88888.00 2007-07-08 08:24:42.750 189 12369.25 74.12 55384.30 88888.00 2007-07-08 08:24:42.875 189 12369.30 74.15 55384.30 88888.00 2007-07-08 08:24:43.000 189 12369.35 74.20 55384.28 88888.00 2007-07-08 08:24:43.125 189 12369.38 74.17 55384.28 88888.00 2007-07-08 08:24:43.250 189 12369.30 74.12 55384.28 88888.00 2007-07-08 08:24:43.375 189 12369.23 74.15 55384.28 88888.00 2007-07-08 08:24:43.500 189 12369.17 74.17 55384.30 88888.00 2007-07-08 08:24:43.625 189 12369.23 74.17 55384.28 88888.00 2007-07-08 08:24:43.750 189 12369.27 74.17 55384.28 88888.00 2007-07-08 08:24:43.875 189 12369.30 74.22 55384.28 88888.00 2007-07-08 08:24:44.000 189 12369.23 74.17 55384.25 88888.00 2007-07-08 08:24:44.125 189 12369.30 74.20 55384.28 88888.00 2007-07-08 08:24:44.250 189 12369.38 74.20 55384.30 88888.00 2007-07-08 08:24:44.375 189 12369.33 74.20 55384.28 88888.00 2007-07-08 08:24:44.500 189 12369.27 74.22 55384.30 88888.00 2007-07-08 08:24:44.625 189 12369.33 74.20 55384.28 88888.00 2007-07-08 08:24:44.750 189 12369.38 74.20 55384.28 88888.00 2007-07-08 08:24:44.875 189 12369.30 74.17 55384.25 88888.00 2007-07-08 08:24:45.000 189 12369.27 74.12 55384.28 88888.00 2007-07-08 08:24:45.125 189 12369.25 74.10 55384.28 88888.00 2007-07-08 08:24:45.250 189 12369.27 74.08 55384.25 88888.00 2007-07-08 08:24:45.375 189 12369.35 74.10 55384.28 88888.00 2007-07-08 08:24:45.500 189 12369.38 74.15 55384.25 88888.00 2007-07-08 08:24:45.625 189 12369.33 74.15 55384.22 88888.00 2007-07-08 08:24:45.750 189 12369.30 74.10 55384.25 88888.00 2007-07-08 08:24:45.875 189 12369.23 74.08 55384.22 88888.00 2007-07-08 08:24:46.000 189 12369.23 74.12 55384.18 88888.00 2007-07-08 08:24:46.125 189 12369.27 74.15 55384.22 88888.00 2007-07-08 08:24:46.250 189 12369.25 74.12 55384.28 88888.00 2007-07-08 08:24:46.375 189 12369.30 74.12 55384.25 88888.00 2007-07-08 08:24:46.500 189 12369.40 74.12 55384.22 88888.00 2007-07-08 08:24:46.625 189 12369.38 74.08 55384.25 88888.00 2007-07-08 08:24:46.750 189 12369.35 74.08 55384.25 88888.00 2007-07-08 08:24:46.875 189 12369.40 74.12 55384.22 88888.00 2007-07-08 08:24:47.000 189 12369.42 74.12 55384.20 88888.00 2007-07-08 08:24:47.125 189 12369.25 74.10 55384.18 88888.00 2007-07-08 08:24:47.250 189 12369.17 74.05 55384.18 88888.00 2007-07-08 08:24:47.375 189 12369.23 74.05 55384.18 88888.00 2007-07-08 08:24:47.500 189 12369.30 74.10 55384.20 88888.00 2007-07-08 08:24:47.625 189 12369.33 74.08 55384.18 88888.00 2007-07-08 08:24:47.750 189 12369.27 74.03 55384.15 88888.00 2007-07-08 08:24:47.875 189 12369.30 74.05 55384.20 88888.00 2007-07-08 08:24:48.000 189 12369.33 74.08 55384.18 88888.00 2007-07-08 08:24:48.125 189 12369.33 74.10 55384.20 88888.00 2007-07-08 08:24:48.250 189 12369.27 74.12 55384.20 88888.00 2007-07-08 08:24:48.375 189 12369.20 74.12 55384.20 88888.00 2007-07-08 08:24:48.500 189 12369.25 74.10 55384.20 88888.00 2007-07-08 08:24:48.625 189 12369.33 74.08 55384.18 88888.00 2007-07-08 08:24:48.750 189 12369.33 74.05 55384.15 88888.00 2007-07-08 08:24:48.875 189 12369.30 74.05 55384.15 88888.00 2007-07-08 08:24:49.000 189 12369.38 74.08 55384.18 88888.00 2007-07-08 08:24:49.125 189 12369.42 74.05 55384.18 88888.00 2007-07-08 08:24:49.250 189 12369.38 74.08 55384.18 88888.00 2007-07-08 08:24:49.375 189 12369.45 74.10 55384.18 88888.00 2007-07-08 08:24:49.500 189 12369.48 74.08 55384.20 88888.00 2007-07-08 08:24:49.625 189 12369.42 74.05 55384.18 88888.00 2007-07-08 08:24:49.750 189 12369.35 74.08 55384.18 88888.00 2007-07-08 08:24:49.875 189 12369.40 74.08 55384.20 88888.00 2007-07-08 08:24:50.000 189 12369.45 74.08 55384.20 88888.00 2007-07-08 08:24:50.125 189 12369.45 74.05 55384.20 88888.00 2007-07-08 08:24:50.250 189 12369.25 74.03 55384.18 88888.00 2007-07-08 08:24:50.375 189 12369.23 74.05 55384.20 88888.00 2007-07-08 08:24:50.500 189 12369.33 74.08 55384.20 88888.00 2007-07-08 08:24:50.625 189 12369.38 74.08 55384.20 88888.00 2007-07-08 08:24:50.750 189 12369.38 74.05 55384.20 88888.00 2007-07-08 08:24:50.875 189 12369.35 74.05 55384.20 88888.00 2007-07-08 08:24:51.000 189 12369.42 74.05 55384.20 88888.00 2007-07-08 08:24:51.125 189 12369.40 74.03 55384.18 88888.00 2007-07-08 08:24:51.250 189 12369.38 74.03 55384.20 88888.00 2007-07-08 08:24:51.375 189 12369.38 74.05 55384.18 88888.00 2007-07-08 08:24:51.500 189 12369.38 74.05 55384.20 88888.00 2007-07-08 08:24:51.625 189 12369.40 74.05 55384.20 88888.00 2007-07-08 08:24:51.750 189 12369.40 74.03 55384.18 88888.00 2007-07-08 08:24:51.875 189 12369.45 74.03 55384.15 88888.00 2007-07-08 08:24:52.000 189 12369.42 73.92 55384.12 88888.00 2007-07-08 08:24:52.125 189 12369.42 73.90 55384.12 88888.00 2007-07-08 08:24:52.250 189 12369.42 73.95 55384.15 88888.00 2007-07-08 08:24:52.375 189 12369.45 73.97 55384.15 88888.00 2007-07-08 08:24:52.500 189 12369.42 73.97 55384.18 88888.00 2007-07-08 08:24:52.625 189 12369.35 73.97 55384.15 88888.00 2007-07-08 08:24:52.750 189 12369.38 74.00 55384.18 88888.00 2007-07-08 08:24:52.875 189 12369.40 74.00 55384.18 88888.00 2007-07-08 08:24:53.000 189 12369.40 73.97 55384.15 88888.00 2007-07-08 08:24:53.125 189 12369.42 73.92 55384.15 88888.00 2007-07-08 08:24:53.250 189 12369.40 73.95 55384.15 88888.00 2007-07-08 08:24:53.375 189 12369.48 74.00 55384.18 88888.00 2007-07-08 08:24:53.500 189 12369.50 73.97 55384.18 88888.00 2007-07-08 08:24:53.625 189 12369.50 73.95 55384.18 88888.00 2007-07-08 08:24:53.750 189 12369.50 73.95 55384.18 88888.00 2007-07-08 08:24:53.875 189 12369.50 74.00 55384.18 88888.00 2007-07-08 08:24:54.000 189 12369.45 74.00 55384.18 88888.00 2007-07-08 08:24:54.125 189 12369.45 74.03 55384.18 88888.00 2007-07-08 08:24:54.250 189 12369.40 73.95 55384.15 88888.00 2007-07-08 08:24:54.375 189 12369.45 73.97 55384.15 88888.00 2007-07-08 08:24:54.500 189 12369.52 73.95 55384.15 88888.00 2007-07-08 08:24:54.625 189 12369.52 73.95 55384.15 88888.00 2007-07-08 08:24:54.750 189 12369.42 73.92 55384.15 88888.00 2007-07-08 08:24:54.875 189 12369.42 73.92 55384.15 88888.00 2007-07-08 08:24:55.000 189 12369.42 73.95 55384.12 88888.00 2007-07-08 08:24:55.125 189 12369.45 73.92 55384.15 88888.00 2007-07-08 08:24:55.250 189 12369.45 73.88 55384.12 88888.00 2007-07-08 08:24:55.375 189 12369.50 73.92 55384.12 88888.00 2007-07-08 08:24:55.500 189 12369.52 73.92 55384.12 88888.00 2007-07-08 08:24:55.625 189 12369.55 73.92 55384.15 88888.00 2007-07-08 08:24:55.750 189 12369.55 73.97 55384.18 88888.00 2007-07-08 08:24:55.875 189 12369.55 73.92 55384.12 88888.00 2007-07-08 08:24:56.000 189 12369.52 73.92 55384.10 88888.00 2007-07-08 08:24:56.125 189 12369.58 73.92 55384.12 88888.00 2007-07-08 08:24:56.250 189 12369.50 73.88 55384.12 88888.00 2007-07-08 08:24:56.375 189 12369.42 73.85 55384.10 88888.00 2007-07-08 08:24:56.500 189 12369.45 73.90 55384.07 88888.00 2007-07-08 08:24:56.625 189 12369.55 73.97 55384.10 88888.00 2007-07-08 08:24:56.750 189 12369.55 73.97 55384.12 88888.00 2007-07-08 08:24:56.875 189 12369.55 73.95 55384.15 88888.00 2007-07-08 08:24:57.000 189 12369.55 73.95 55384.12 88888.00 2007-07-08 08:24:57.125 189 12369.48 73.92 55384.15 88888.00 2007-07-08 08:24:57.250 189 12369.45 73.88 55384.15 88888.00 2007-07-08 08:24:57.375 189 12369.55 73.90 55384.12 88888.00 2007-07-08 08:24:57.500 189 12369.60 73.92 55384.15 88888.00 2007-07-08 08:24:57.625 189 12369.58 73.92 55384.18 88888.00 2007-07-08 08:24:57.750 189 12369.50 73.90 55384.15 88888.00 2007-07-08 08:24:57.875 189 12369.55 73.92 55384.12 88888.00 2007-07-08 08:24:58.000 189 12369.62 73.90 55384.12 88888.00 2007-07-08 08:24:58.125 189 12369.62 73.88 55384.12 88888.00 2007-07-08 08:24:58.250 189 12369.55 73.85 55384.10 88888.00 2007-07-08 08:24:58.375 189 12369.55 73.85 55384.07 88888.00 2007-07-08 08:24:58.500 189 12369.55 73.80 55384.07 88888.00 2007-07-08 08:24:58.625 189 12369.60 73.85 55384.10 88888.00 2007-07-08 08:24:58.750 189 12369.62 73.90 55384.10 88888.00 2007-07-08 08:24:58.875 189 12369.58 73.88 55384.07 88888.00 2007-07-08 08:24:59.000 189 12369.60 73.88 55384.12 88888.00 2007-07-08 08:24:59.125 189 12369.67 73.90 55384.12 88888.00 2007-07-08 08:24:59.250 189 12369.65 73.90 55384.07 88888.00 2007-07-08 08:24:59.375 189 12369.60 73.85 55384.07 88888.00 2007-07-08 08:24:59.500 189 12369.58 73.85 55384.10 88888.00 2007-07-08 08:24:59.625 189 12369.62 73.85 55384.12 88888.00 2007-07-08 08:24:59.750 189 12369.67 73.85 55384.10 88888.00 2007-07-08 08:24:59.875 189 12369.70 73.83 55384.10 88888.00 2007-07-08 08:25:00.000 189 12369.70 73.88 55384.07 88888.00 2007-07-08 08:25:00.125 189 12369.65 73.85 55384.07 88888.00 2007-07-08 08:25:00.250 189 12369.62 73.85 55384.07 88888.00 2007-07-08 08:25:00.375 189 12369.65 73.83 55384.07 88888.00 2007-07-08 08:25:00.500 189 12369.65 73.83 55384.10 88888.00 2007-07-08 08:25:00.625 189 12369.67 73.85 55384.07 88888.00 2007-07-08 08:25:00.750 189 12369.62 73.85 55384.05 88888.00 2007-07-08 08:25:00.875 189 12369.62 73.83 55384.05 88888.00 2007-07-08 08:25:01.000 189 12369.62 73.80 55384.05 88888.00 2007-07-08 08:25:01.125 189 12369.70 73.83 55384.10 88888.00 2007-07-08 08:25:01.250 189 12369.75 73.80 55384.07 88888.00 2007-07-08 08:25:01.375 189 12369.67 73.80 55384.05 88888.00 2007-07-08 08:25:01.500 189 12369.60 73.80 55384.05 88888.00 2007-07-08 08:25:01.625 189 12369.65 73.83 55384.10 88888.00 2007-07-08 08:25:01.750 189 12369.67 73.80 55384.07 88888.00 2007-07-08 08:25:01.875 189 12369.70 73.78 55384.05 88888.00 2007-07-08 08:25:02.000 189 12369.65 73.78 55384.05 88888.00 2007-07-08 08:25:02.125 189 12369.65 73.75 55384.05 88888.00 2007-07-08 08:25:02.250 189 12369.65 73.70 55384.05 88888.00 2007-07-08 08:25:02.375 189 12369.65 73.70 55384.05 88888.00 2007-07-08 08:25:02.500 189 12369.58 73.75 55384.07 88888.00 2007-07-08 08:25:02.625 189 12369.60 73.75 55384.07 88888.00 2007-07-08 08:25:02.750 189 12369.62 73.75 55384.07 88888.00 2007-07-08 08:25:02.875 189 12369.55 73.72 55384.05 88888.00 2007-07-08 08:25:03.000 189 12369.52 73.75 55384.07 88888.00 2007-07-08 08:25:03.125 189 12369.55 73.72 55384.10 88888.00 2007-07-08 08:25:03.250 189 12369.60 73.78 55384.07 88888.00 2007-07-08 08:25:03.375 189 12369.60 73.75 55384.05 88888.00 2007-07-08 08:25:03.500 189 12369.52 73.67 55384.05 88888.00 2007-07-08 08:25:03.625 189 12369.52 73.70 55384.07 88888.00 2007-07-08 08:25:03.750 189 12369.52 73.72 55384.07 88888.00 2007-07-08 08:25:03.875 189 12369.55 73.67 55384.05 88888.00 2007-07-08 08:25:04.000 189 12369.60 73.70 55384.05 88888.00 2007-07-08 08:25:04.125 189 12369.58 73.67 55384.07 88888.00 2007-07-08 08:25:04.250 189 12369.58 73.67 55384.07 88888.00 2007-07-08 08:25:04.375 189 12369.62 73.72 55384.07 88888.00 2007-07-08 08:25:04.500 189 12369.62 73.72 55384.07 88888.00 2007-07-08 08:25:04.625 189 12369.62 73.70 55384.07 88888.00 2007-07-08 08:25:04.750 189 12369.67 73.70 55384.07 88888.00 2007-07-08 08:25:04.875 189 12369.73 73.72 55384.07 88888.00 2007-07-08 08:25:05.000 189 12369.73 73.70 55384.07 88888.00 2007-07-08 08:25:05.125 189 12369.73 73.67 55384.05 88888.00 2007-07-08 08:25:05.250 189 12369.67 73.67 55384.10 88888.00 2007-07-08 08:25:05.375 189 12369.75 73.70 55384.07 88888.00 2007-07-08 08:25:05.500 189 12369.77 73.67 55384.05 88888.00 2007-07-08 08:25:05.625 189 12369.75 73.67 55384.07 88888.00 2007-07-08 08:25:05.750 189 12369.70 73.65 55384.07 88888.00 2007-07-08 08:25:05.875 189 12369.67 73.67 55384.05 88888.00 2007-07-08 08:25:06.000 189 12369.67 73.72 55384.07 88888.00 2007-07-08 08:25:06.125 189 12369.67 73.72 55384.07 88888.00 2007-07-08 08:25:06.250 189 12369.62 73.70 55384.07 88888.00 2007-07-08 08:25:06.375 189 12369.67 73.70 55384.10 88888.00 2007-07-08 08:25:06.500 189 12369.67 73.67 55384.12 88888.00 2007-07-08 08:25:06.625 189 12369.73 73.70 55384.12 88888.00 2007-07-08 08:25:06.750 189 12369.75 73.75 55384.10 88888.00 2007-07-08 08:25:06.875 189 12369.80 73.75 55384.12 88888.00 2007-07-08 08:25:07.000 189 12369.77 73.72 55384.10 88888.00 2007-07-08 08:25:07.125 189 12369.80 73.67 55384.07 88888.00 2007-07-08 08:25:07.250 189 12369.77 73.67 55384.05 88888.00 2007-07-08 08:25:07.375 189 12369.80 73.72 55384.05 88888.00 2007-07-08 08:25:07.500 189 12369.80 73.70 55384.05 88888.00 2007-07-08 08:25:07.625 189 12369.73 73.70 55384.07 88888.00 2007-07-08 08:25:07.750 189 12369.75 73.70 55384.07 88888.00 2007-07-08 08:25:07.875 189 12369.75 73.72 55384.05 88888.00 2007-07-08 08:25:08.000 189 12369.65 73.70 55384.05 88888.00 2007-07-08 08:25:08.125 189 12369.67 73.70 55384.05 88888.00 2007-07-08 08:25:08.250 189 12369.65 73.70 55384.07 88888.00 2007-07-08 08:25:08.375 189 12369.67 73.70 55384.05 88888.00 2007-07-08 08:25:08.500 189 12369.67 73.70 55384.05 88888.00 2007-07-08 08:25:08.625 189 12369.65 73.67 55384.03 88888.00 2007-07-08 08:25:08.750 189 12369.67 73.65 55384.03 88888.00 2007-07-08 08:25:08.875 189 12369.67 73.67 55384.05 88888.00 2007-07-08 08:25:09.000 189 12369.70 73.70 55384.05 88888.00 2007-07-08 08:25:09.125 189 12369.70 73.67 55384.03 88888.00 2007-07-08 08:25:09.250 189 12369.67 73.67 55384.05 88888.00 2007-07-08 08:25:09.375 189 12369.73 73.65 55384.07 88888.00 2007-07-08 08:25:09.500 189 12369.73 73.65 55384.07 88888.00 2007-07-08 08:25:09.625 189 12369.77 73.65 55384.12 88888.00 2007-07-08 08:25:09.750 189 12369.83 73.70 55384.07 88888.00 2007-07-08 08:25:09.875 189 12369.77 73.65 55384.07 88888.00 2007-07-08 08:25:10.000 189 12369.77 73.67 55384.10 88888.00 2007-07-08 08:25:10.125 189 12369.75 73.70 55384.12 88888.00 2007-07-08 08:25:10.250 189 12369.70 73.67 55384.07 88888.00 2007-07-08 08:25:10.375 189 12369.85 73.65 55384.05 88888.00 2007-07-08 08:25:10.500 189 12369.83 73.67 55384.07 88888.00 2007-07-08 08:25:10.625 189 12369.75 73.65 55384.07 88888.00 2007-07-08 08:25:10.750 189 12369.67 73.62 55384.07 88888.00 2007-07-08 08:25:10.875 189 12369.73 73.60 55384.07 88888.00 2007-07-08 08:25:11.000 189 12369.75 73.62 55384.07 88888.00 2007-07-08 08:25:11.125 189 12369.77 73.67 55384.10 88888.00 2007-07-08 08:25:11.250 189 12369.75 73.67 55384.07 88888.00 2007-07-08 08:25:11.375 189 12369.70 73.67 55384.05 88888.00 2007-07-08 08:25:11.500 189 12369.65 73.67 55384.05 88888.00 2007-07-08 08:25:11.625 189 12369.65 73.75 55384.05 88888.00 2007-07-08 08:25:11.750 189 12369.65 73.70 55384.07 88888.00 2007-07-08 08:25:11.875 189 12369.65 73.67 55384.07 88888.00 2007-07-08 08:25:12.000 189 12369.62 73.67 55384.07 88888.00 2007-07-08 08:25:12.125 189 12369.65 73.72 55384.07 88888.00 2007-07-08 08:25:12.250 189 12369.67 73.72 55384.10 88888.00 2007-07-08 08:25:12.375 189 12369.65 73.75 55384.07 88888.00 2007-07-08 08:25:12.500 189 12369.62 73.70 55384.05 88888.00 2007-07-08 08:25:12.625 189 12369.65 73.70 55384.07 88888.00 2007-07-08 08:25:12.750 189 12369.65 73.72 55384.10 88888.00 2007-07-08 08:25:12.875 189 12369.73 73.70 55384.10 88888.00 2007-07-08 08:25:13.000 189 12369.67 73.70 55384.07 88888.00 2007-07-08 08:25:13.125 189 12369.60 73.70 55384.07 88888.00 2007-07-08 08:25:13.250 189 12369.52 73.72 55384.10 88888.00 2007-07-08 08:25:13.375 189 12369.58 73.72 55384.07 88888.00 2007-07-08 08:25:13.500 189 12369.60 73.65 55384.07 88888.00 2007-07-08 08:25:13.625 189 12369.58 73.62 55384.10 88888.00 2007-07-08 08:25:13.750 189 12369.55 73.62 55384.10 88888.00 2007-07-08 08:25:13.875 189 12369.60 73.65 55384.10 88888.00 2007-07-08 08:25:14.000 189 12369.60 73.67 55384.07 88888.00 2007-07-08 08:25:14.125 189 12369.60 73.70 55384.07 88888.00 2007-07-08 08:25:14.250 189 12369.60 73.70 55384.10 88888.00 2007-07-08 08:25:14.375 189 12369.55 73.67 55384.07 88888.00 2007-07-08 08:25:14.500 189 12369.48 73.62 55384.07 88888.00 2007-07-08 08:25:14.625 189 12369.48 73.65 55384.07 88888.00 2007-07-08 08:25:14.750 189 12369.50 73.67 55384.10 88888.00 2007-07-08 08:25:14.875 189 12369.62 73.67 55384.07 88888.00 2007-07-08 08:25:15.000 189 12369.62 73.67 55384.07 88888.00 2007-07-08 08:25:15.125 189 12369.55 73.70 55384.05 88888.00 2007-07-08 08:25:15.250 189 12369.58 73.75 55384.07 88888.00 2007-07-08 08:25:15.375 189 12369.58 73.75 55384.07 88888.00 2007-07-08 08:25:15.500 189 12369.58 73.75 55384.07 88888.00 2007-07-08 08:25:15.625 189 12369.62 73.67 55384.05 88888.00 2007-07-08 08:25:15.750 189 12369.60 73.65 55384.05 88888.00 2007-07-08 08:25:15.875 189 12369.55 73.65 55384.03 88888.00 2007-07-08 08:25:16.000 189 12369.55 73.67 55384.03 88888.00 2007-07-08 08:25:16.125 189 12369.58 73.70 55384.07 88888.00 2007-07-08 08:25:16.250 189 12369.55 73.65 55384.07 88888.00 2007-07-08 08:25:16.375 189 12369.50 73.65 55384.05 88888.00 2007-07-08 08:25:16.500 189 12369.45 73.65 55384.05 88888.00 2007-07-08 08:25:16.625 189 12369.52 73.72 55384.07 88888.00 2007-07-08 08:25:16.750 189 12369.52 73.78 55384.07 88888.00 2007-07-08 08:25:16.875 189 12369.45 73.70 55384.05 88888.00 2007-07-08 08:25:17.000 189 12369.35 73.65 55384.03 88888.00 2007-07-08 08:25:17.125 189 12369.35 73.67 55384.05 88888.00 2007-07-08 08:25:17.250 189 12369.40 73.65 55384.05 88888.00 2007-07-08 08:25:17.375 189 12369.38 73.67 55384.05 88888.00 2007-07-08 08:25:17.500 189 12369.42 73.67 55384.10 88888.00 2007-07-08 08:25:17.625 189 12369.50 73.67 55384.07 88888.00 2007-07-08 08:25:17.750 189 12369.48 73.70 55384.07 88888.00 2007-07-08 08:25:17.875 189 12369.42 73.72 55384.10 88888.00 2007-07-08 08:25:18.000 189 12369.45 73.72 55384.07 88888.00 2007-07-08 08:25:18.125 189 12369.45 73.75 55384.10 88888.00 2007-07-08 08:25:18.250 189 12369.48 73.75 55384.10 88888.00 2007-07-08 08:25:18.375 189 12369.48 73.75 55384.10 88888.00 2007-07-08 08:25:18.500 189 12369.50 73.75 55384.10 88888.00 2007-07-08 08:25:18.625 189 12369.42 73.65 55384.07 88888.00 2007-07-08 08:25:18.750 189 12369.25 73.65 55384.05 88888.00 2007-07-08 08:25:18.875 189 12369.33 73.72 55384.10 88888.00 2007-07-08 08:25:19.000 189 12369.42 73.70 55384.05 88888.00 2007-07-08 08:25:19.125 189 12369.40 73.67 55384.05 88888.00 2007-07-08 08:25:19.250 189 12369.40 73.70 55384.10 88888.00 2007-07-08 08:25:19.375 189 12369.42 73.70 55384.12 88888.00 2007-07-08 08:25:19.500 189 12369.45 73.72 55384.10 88888.00 2007-07-08 08:25:19.625 189 12369.50 73.72 55384.10 88888.00 2007-07-08 08:25:19.750 189 12369.48 73.75 55384.15 88888.00 2007-07-08 08:25:19.875 189 12369.45 73.72 55384.10 88888.00 2007-07-08 08:25:20.000 189 12369.45 73.70 55384.07 88888.00 2007-07-08 08:25:20.125 189 12369.50 73.72 55384.10 88888.00 2007-07-08 08:25:20.250 189 12369.50 73.78 55384.12 88888.00 2007-07-08 08:25:20.375 189 12369.55 73.83 55384.12 88888.00 2007-07-08 08:25:20.500 189 12369.52 73.83 55384.12 88888.00 2007-07-08 08:25:20.625 189 12369.45 73.80 55384.07 88888.00 2007-07-08 08:25:20.750 189 12369.40 73.72 55384.07 88888.00 2007-07-08 08:25:20.875 189 12369.45 73.78 55384.07 88888.00 2007-07-08 08:25:21.000 189 12369.40 73.80 55384.10 88888.00 2007-07-08 08:25:21.125 189 12369.45 73.83 55384.10 88888.00 2007-07-08 08:25:21.250 189 12369.45 73.80 55384.12 88888.00 2007-07-08 08:25:21.375 189 12369.40 73.75 55384.12 88888.00 2007-07-08 08:25:21.500 189 12369.33 73.67 55384.07 88888.00 2007-07-08 08:25:21.625 189 12369.27 73.67 55384.07 88888.00 2007-07-08 08:25:21.750 189 12369.33 73.70 55384.07 88888.00 2007-07-08 08:25:21.875 189 12369.38 73.72 55384.10 88888.00 2007-07-08 08:25:22.000 189 12369.40 73.80 55384.10 88888.00 2007-07-08 08:25:22.125 189 12369.35 73.80 55384.12 88888.00 2007-07-08 08:25:22.250 189 12369.33 73.80 55384.15 88888.00 2007-07-08 08:25:22.375 189 12369.35 73.78 55384.10 88888.00 2007-07-08 08:25:22.500 189 12369.27 73.75 55384.12 88888.00 2007-07-08 08:25:22.625 189 12369.30 73.75 55384.12 88888.00 2007-07-08 08:25:22.750 189 12369.25 73.83 55384.15 88888.00 2007-07-08 08:25:22.875 189 12369.23 73.80 55384.15 88888.00 2007-07-08 08:25:23.000 189 12369.40 73.88 55384.18 88888.00 2007-07-08 08:25:23.125 189 12369.45 73.85 55384.15 88888.00 2007-07-08 08:25:23.250 189 12369.35 73.80 55384.12 88888.00 2007-07-08 08:25:23.375 189 12369.35 73.78 55384.12 88888.00 2007-07-08 08:25:23.500 189 12369.38 73.78 55384.12 88888.00 2007-07-08 08:25:23.625 189 12369.38 73.78 55384.12 88888.00 2007-07-08 08:25:23.750 189 12369.35 73.83 55384.12 88888.00 2007-07-08 08:25:23.875 189 12369.33 73.83 55384.15 88888.00 2007-07-08 08:25:24.000 189 12369.23 73.78 55384.10 88888.00 2007-07-08 08:25:24.125 189 12369.12 73.75 55384.10 88888.00 2007-07-08 08:25:24.250 189 12369.17 73.83 55384.12 88888.00 2007-07-08 08:25:24.375 189 12369.25 73.85 55384.15 88888.00 2007-07-08 08:25:24.500 189 12369.27 73.83 55384.15 88888.00 2007-07-08 08:25:24.625 189 12369.23 73.80 55384.12 88888.00 2007-07-08 08:25:24.750 189 12369.23 73.83 55384.12 88888.00 2007-07-08 08:25:24.875 189 12369.23 73.85 55384.18 88888.00 2007-07-08 08:25:25.000 189 12369.15 73.83 55384.18 88888.00 2007-07-08 08:25:25.125 189 12369.17 73.85 55384.18 88888.00 2007-07-08 08:25:25.250 189 12369.23 73.85 55384.18 88888.00 2007-07-08 08:25:25.375 189 12369.38 73.88 55384.20 88888.00 2007-07-08 08:25:25.500 189 12369.30 73.90 55384.22 88888.00 2007-07-08 08:25:25.625 189 12369.23 73.88 55384.20 88888.00 2007-07-08 08:25:25.750 189 12369.17 73.88 55384.20 88888.00 2007-07-08 08:25:25.875 189 12369.20 73.90 55384.20 88888.00 2007-07-08 08:25:26.000 189 12369.23 73.92 55384.20 88888.00 2007-07-08 08:25:26.125 189 12369.20 73.88 55384.20 88888.00 2007-07-08 08:25:26.250 189 12369.08 73.85 55384.18 88888.00 2007-07-08 08:25:26.375 189 12369.08 73.83 55384.15 88888.00 2007-07-08 08:25:26.500 189 12369.12 73.85 55384.15 88888.00 2007-07-08 08:25:26.625 189 12369.15 73.88 55384.15 88888.00 2007-07-08 08:25:26.750 189 12369.17 73.88 55384.18 88888.00 2007-07-08 08:25:26.875 189 12369.12 73.85 55384.15 88888.00 2007-07-08 08:25:27.000 189 12369.12 73.85 55384.15 88888.00 2007-07-08 08:25:27.125 189 12369.10 73.92 55384.15 88888.00 2007-07-08 08:25:27.250 189 12369.10 73.92 55384.18 88888.00 2007-07-08 08:25:27.375 189 12369.12 73.90 55384.18 88888.00 2007-07-08 08:25:27.500 189 12369.12 73.88 55384.18 88888.00 2007-07-08 08:25:27.625 189 12369.10 73.83 55384.18 88888.00 2007-07-08 08:25:27.750 189 12369.15 73.85 55384.20 88888.00 2007-07-08 08:25:27.875 189 12369.20 73.92 55384.20 88888.00 2007-07-08 08:25:28.000 189 12369.27 73.90 55384.15 88888.00 2007-07-08 08:25:28.125 189 12369.23 73.85 55384.12 88888.00 2007-07-08 08:25:28.250 189 12369.20 73.88 55384.15 88888.00 2007-07-08 08:25:28.375 189 12369.23 73.88 55384.12 88888.00 2007-07-08 08:25:28.500 189 12369.17 73.92 55384.18 88888.00 2007-07-08 08:25:28.625 189 12369.15 73.95 55384.20 88888.00 2007-07-08 08:25:28.750 189 12369.10 74.03 55384.20 88888.00 2007-07-08 08:25:28.875 189 12369.05 73.95 55384.12 88888.00 2007-07-08 08:25:29.000 189 12369.08 73.92 55384.12 88888.00 2007-07-08 08:25:29.125 189 12369.12 73.92 55384.15 88888.00 2007-07-08 08:25:29.250 189 12369.08 73.90 55384.18 88888.00 2007-07-08 08:25:29.375 189 12369.08 73.95 55384.15 88888.00 2007-07-08 08:25:29.500 189 12369.05 73.95 55384.15 88888.00 2007-07-08 08:25:29.625 189 12369.08 73.92 55384.15 88888.00 2007-07-08 08:25:29.750 189 12368.98 73.90 55384.15 88888.00 2007-07-08 08:25:29.875 189 12368.95 73.88 55384.15 88888.00 2007-07-08 08:25:30.000 189 12369.02 73.90 55384.15 88888.00 2007-07-08 08:25:30.125 189 12369.08 73.92 55384.15 88888.00 2007-07-08 08:25:30.250 189 12369.05 73.92 55384.15 88888.00 2007-07-08 08:25:30.375 189 12369.02 73.95 55384.15 88888.00 2007-07-08 08:25:30.500 189 12368.98 73.97 55384.15 88888.00 2007-07-08 08:25:30.625 189 12368.92 73.95 55384.15 88888.00 2007-07-08 08:25:30.750 189 12368.90 73.88 55384.15 88888.00 2007-07-08 08:25:30.875 189 12368.92 73.90 55384.15 88888.00 2007-07-08 08:25:31.000 189 12368.92 73.92 55384.15 88888.00 2007-07-08 08:25:31.125 189 12368.98 73.92 55384.15 88888.00 2007-07-08 08:25:31.250 189 12369.00 73.97 55384.15 88888.00 2007-07-08 08:25:31.375 189 12369.08 73.95 55384.15 88888.00 2007-07-08 08:25:31.500 189 12369.10 73.90 55384.15 88888.00 2007-07-08 08:25:31.625 189 12369.08 73.95 55384.18 88888.00 2007-07-08 08:25:31.750 189 12369.05 73.95 55384.15 88888.00 2007-07-08 08:25:31.875 189 12369.00 73.97 55384.12 88888.00 2007-07-08 08:25:32.000 189 12368.95 73.95 55384.12 88888.00 2007-07-08 08:25:32.125 189 12368.92 73.95 55384.12 88888.00 2007-07-08 08:25:32.250 189 12368.90 73.92 55384.12 88888.00 2007-07-08 08:25:32.375 189 12368.90 73.92 55384.10 88888.00 2007-07-08 08:25:32.500 189 12368.90 73.92 55384.10 88888.00 2007-07-08 08:25:32.625 189 12368.90 73.92 55384.10 88888.00 2007-07-08 08:25:32.750 189 12368.95 73.95 55384.15 88888.00 2007-07-08 08:25:32.875 189 12368.92 74.00 55384.15 88888.00 2007-07-08 08:25:33.000 189 12368.92 74.03 55384.15 88888.00 2007-07-08 08:25:33.125 189 12369.00 74.00 55384.15 88888.00 2007-07-08 08:25:33.250 189 12369.00 74.00 55384.18 88888.00 2007-07-08 08:25:33.375 189 12368.95 73.97 55384.12 88888.00 2007-07-08 08:25:33.500 189 12368.90 73.97 55384.10 88888.00 2007-07-08 08:25:33.625 189 12368.85 74.00 55384.12 88888.00 2007-07-08 08:25:33.750 189 12368.90 74.00 55384.12 88888.00 2007-07-08 08:25:33.875 189 12368.90 74.00 55384.12 88888.00 2007-07-08 08:25:34.000 189 12368.92 73.97 55384.12 88888.00 2007-07-08 08:25:34.125 189 12368.95 74.00 55384.12 88888.00 2007-07-08 08:25:34.250 189 12368.85 74.00 55384.18 88888.00 2007-07-08 08:25:34.375 189 12368.83 73.97 55384.12 88888.00 2007-07-08 08:25:34.500 189 12368.85 74.05 55384.15 88888.00 2007-07-08 08:25:34.625 189 12368.92 74.08 55384.15 88888.00 2007-07-08 08:25:34.750 189 12368.90 74.05 55384.18 88888.00 2007-07-08 08:25:34.875 189 12368.83 74.03 55384.15 88888.00 2007-07-08 08:25:35.000 189 12368.75 74.03 55384.15 88888.00 2007-07-08 08:25:35.125 189 12368.80 74.03 55384.15 88888.00 2007-07-08 08:25:35.250 189 12368.88 74.05 55384.12 88888.00 2007-07-08 08:25:35.375 189 12368.92 74.05 55384.12 88888.00 2007-07-08 08:25:35.500 189 12368.88 74.05 55384.10 88888.00 2007-07-08 08:25:35.625 189 12368.85 74.03 55384.12 88888.00 2007-07-08 08:25:35.750 189 12368.88 74.03 55384.15 88888.00 2007-07-08 08:25:35.875 189 12368.88 74.03 55384.12 88888.00 2007-07-08 08:25:36.000 189 12368.85 74.00 55384.10 88888.00 2007-07-08 08:25:36.125 189 12368.88 74.00 55384.10 88888.00 2007-07-08 08:25:36.250 189 12368.90 74.00 55384.10 88888.00 2007-07-08 08:25:36.375 189 12368.92 74.03 55384.10 88888.00 2007-07-08 08:25:36.500 189 12368.92 74.05 55384.10 88888.00 2007-07-08 08:25:36.625 189 12368.95 74.08 55384.10 88888.00 2007-07-08 08:25:36.750 189 12368.98 74.12 55384.12 88888.00 2007-07-08 08:25:36.875 189 12368.98 74.15 55384.12 88888.00 2007-07-08 08:25:37.000 189 12369.00 74.10 55384.07 88888.00 2007-07-08 08:25:37.125 189 12368.95 74.05 55384.10 88888.00 2007-07-08 08:25:37.250 189 12368.90 74.08 55384.10 88888.00 2007-07-08 08:25:37.375 189 12368.95 74.08 55384.12 88888.00 2007-07-08 08:25:37.500 189 12369.00 74.10 55384.12 88888.00 2007-07-08 08:25:37.625 189 12369.08 74.15 55384.15 88888.00 2007-07-08 08:25:37.750 189 12369.00 74.12 55384.12 88888.00 2007-07-08 08:25:37.875 189 12368.92 74.05 55384.07 88888.00 2007-07-08 08:25:38.000 189 12368.92 74.08 55384.07 88888.00 2007-07-08 08:25:38.125 189 12368.83 74.08 55384.12 88888.00 2007-07-08 08:25:38.250 189 12368.83 74.05 55384.12 88888.00 2007-07-08 08:25:38.375 189 12368.90 74.05 55384.12 88888.00 2007-07-08 08:25:38.500 189 12368.95 74.08 55384.12 88888.00 2007-07-08 08:25:38.625 189 12368.95 74.08 55384.12 88888.00 2007-07-08 08:25:38.750 189 12368.92 74.05 55384.12 88888.00 2007-07-08 08:25:38.875 189 12368.90 74.05 55384.12 88888.00 2007-07-08 08:25:39.000 189 12368.92 74.03 55384.12 88888.00 2007-07-08 08:25:39.125 189 12368.88 74.00 55384.10 88888.00 2007-07-08 08:25:39.250 189 12368.83 74.03 55384.10 88888.00 2007-07-08 08:25:39.375 189 12368.85 74.05 55384.10 88888.00 2007-07-08 08:25:39.500 189 12368.88 74.08 55384.10 88888.00 2007-07-08 08:25:39.625 189 12368.95 74.12 55384.10 88888.00 2007-07-08 08:25:39.750 189 12368.98 74.12 55384.12 88888.00 2007-07-08 08:25:39.875 189 12368.95 74.05 55384.10 88888.00 2007-07-08 08:25:40.000 189 12368.92 74.05 55384.07 88888.00 2007-07-08 08:25:40.125 189 12368.92 74.03 55384.07 88888.00 2007-07-08 08:25:40.250 189 12368.92 74.03 55384.15 88888.00 2007-07-08 08:25:40.375 189 12369.00 74.10 55384.15 88888.00 2007-07-08 08:25:40.500 189 12369.05 74.17 55384.18 88888.00 2007-07-08 08:25:40.625 189 12369.00 74.15 55384.15 88888.00 2007-07-08 08:25:40.750 189 12368.92 74.08 55384.12 88888.00 2007-07-08 08:25:40.875 189 12369.00 74.08 55384.12 88888.00 2007-07-08 08:25:41.000 189 12369.00 74.05 55384.10 88888.00 2007-07-08 08:25:41.125 189 12368.95 74.05 55384.12 88888.00 2007-07-08 08:25:41.250 189 12368.95 74.08 55384.10 88888.00 2007-07-08 08:25:41.375 189 12368.98 74.15 55384.10 88888.00 2007-07-08 08:25:41.500 189 12368.95 74.10 55384.12 88888.00 2007-07-08 08:25:41.625 189 12368.98 74.08 55384.10 88888.00 2007-07-08 08:25:41.750 189 12369.00 74.10 55384.12 88888.00 2007-07-08 08:25:41.875 189 12368.98 74.10 55384.10 88888.00 2007-07-08 08:25:42.000 189 12368.90 74.10 55384.07 88888.00 2007-07-08 08:25:42.125 189 12368.98 74.08 55384.12 88888.00 2007-07-08 08:25:42.250 189 12368.98 74.05 55384.12 88888.00 2007-07-08 08:25:42.375 189 12368.90 74.08 55384.10 88888.00 2007-07-08 08:25:42.500 189 12368.85 74.08 55384.05 88888.00 2007-07-08 08:25:42.625 189 12368.85 74.05 55384.05 88888.00 2007-07-08 08:25:42.750 189 12368.88 74.10 55384.05 88888.00 2007-07-08 08:25:42.875 189 12368.88 74.08 55384.07 88888.00 2007-07-08 08:25:43.000 189 12368.90 74.10 55384.07 88888.00 2007-07-08 08:25:43.125 189 12368.92 74.08 55384.07 88888.00 2007-07-08 08:25:43.250 189 12368.95 74.10 55384.10 88888.00 2007-07-08 08:25:43.375 189 12368.98 74.12 55384.12 88888.00 2007-07-08 08:25:43.500 189 12368.90 74.00 55384.07 88888.00 2007-07-08 08:25:43.625 189 12368.83 73.95 55384.05 88888.00 2007-07-08 08:25:43.750 189 12368.85 74.00 55384.05 88888.00 2007-07-08 08:25:43.875 189 12368.88 74.08 55384.10 88888.00 2007-07-08 08:25:44.000 189 12368.88 74.10 55384.10 88888.00 2007-07-08 08:25:44.125 189 12368.88 74.05 55384.07 88888.00 2007-07-08 08:25:44.250 189 12368.85 74.05 55384.07 88888.00 2007-07-08 08:25:44.375 189 12368.88 74.10 55384.10 88888.00 2007-07-08 08:25:44.500 189 12368.88 74.15 55384.05 88888.00 2007-07-08 08:25:44.625 189 12368.90 74.12 55384.07 88888.00 2007-07-08 08:25:44.750 189 12368.88 74.10 55384.07 88888.00 2007-07-08 08:25:44.875 189 12368.92 74.12 55384.07 88888.00 2007-07-08 08:25:45.000 189 12368.92 74.05 55384.05 88888.00 2007-07-08 08:25:45.125 189 12368.95 74.00 55384.03 88888.00 2007-07-08 08:25:45.250 189 12368.95 74.05 55384.03 88888.00 2007-07-08 08:25:45.375 189 12368.95 74.08 55384.05 88888.00 2007-07-08 08:25:45.500 189 12368.95 74.08 55384.07 88888.00 2007-07-08 08:25:45.625 189 12369.00 74.08 55384.07 88888.00 2007-07-08 08:25:45.750 189 12369.00 74.08 55384.05 88888.00 2007-07-08 08:25:45.875 189 12368.95 74.05 55384.03 88888.00 2007-07-08 08:25:46.000 189 12369.00 74.10 55384.05 88888.00 2007-07-08 08:25:46.125 189 12368.95 74.08 55384.07 88888.00 2007-07-08 08:25:46.250 189 12368.88 74.05 55384.05 88888.00 2007-07-08 08:25:46.375 189 12368.85 74.03 55384.03 88888.00 2007-07-08 08:25:46.500 189 12368.85 74.05 55384.03 88888.00 2007-07-08 08:25:46.625 189 12368.85 74.10 55384.07 88888.00 2007-07-08 08:25:46.750 189 12368.92 74.10 55384.07 88888.00 2007-07-08 08:25:46.875 189 12369.02 74.08 55384.05 88888.00 2007-07-08 08:25:47.000 189 12368.98 74.10 55384.05 88888.00 2007-07-08 08:25:47.125 189 12368.80 74.10 55384.07 88888.00 2007-07-08 08:25:47.250 189 12368.80 74.12 55384.10 88888.00 2007-07-08 08:25:47.375 189 12368.90 74.08 55384.07 88888.00 2007-07-08 08:25:47.500 189 12368.90 74.05 55384.05 88888.00 2007-07-08 08:25:47.625 189 12368.92 74.05 55384.05 88888.00 2007-07-08 08:25:47.750 189 12368.90 74.03 55384.05 88888.00 2007-07-08 08:25:47.875 189 12368.85 74.08 55384.03 88888.00 2007-07-08 08:25:48.000 189 12368.92 74.08 55384.00 88888.00 2007-07-08 08:25:48.125 189 12368.98 74.08 55384.05 88888.00 2007-07-08 08:25:48.250 189 12368.95 74.10 55384.05 88888.00 2007-07-08 08:25:48.375 189 12368.98 74.12 55384.05 88888.00 2007-07-08 08:25:48.500 189 12369.08 74.20 55384.05 88888.00 2007-07-08 08:25:48.625 189 12369.05 74.15 55384.05 88888.00 2007-07-08 08:25:48.750 189 12368.98 74.05 55384.03 88888.00 2007-07-08 08:25:48.875 189 12368.98 74.08 55384.03 88888.00 2007-07-08 08:25:49.000 189 12368.95 74.08 55384.03 88888.00 2007-07-08 08:25:49.125 189 12368.98 74.08 55384.03 88888.00 2007-07-08 08:25:49.250 189 12368.98 74.03 55384.03 88888.00 2007-07-08 08:25:49.375 189 12369.00 74.03 55384.00 88888.00 2007-07-08 08:25:49.500 189 12369.05 74.05 55383.97 88888.00 2007-07-08 08:25:49.625 189 12369.00 74.08 55383.97 88888.00 2007-07-08 08:25:49.750 189 12368.98 74.08 55383.97 88888.00 2007-07-08 08:25:49.875 189 12369.02 74.10 55384.03 88888.00 2007-07-08 08:25:50.000 189 12369.08 74.10 55384.00 88888.00 2007-07-08 08:25:50.125 189 12369.08 74.10 55384.00 88888.00 2007-07-08 08:25:50.250 189 12369.02 74.03 55384.00 88888.00 2007-07-08 08:25:50.375 189 12368.95 74.05 55384.00 88888.00 2007-07-08 08:25:50.500 189 12369.00 74.10 55384.00 88888.00 2007-07-08 08:25:50.625 189 12369.00 74.10 55384.03 88888.00 2007-07-08 08:25:50.750 189 12369.02 74.08 55384.03 88888.00 2007-07-08 08:25:50.875 189 12369.05 74.05 55384.03 88888.00 2007-07-08 08:25:51.000 189 12369.12 74.05 55384.00 88888.00 2007-07-08 08:25:51.125 189 12369.00 74.05 55384.00 88888.00 2007-07-08 08:25:51.250 189 12368.95 74.05 55384.00 88888.00 2007-07-08 08:25:51.375 189 12368.98 74.00 55383.97 88888.00 2007-07-08 08:25:51.500 189 12369.02 74.05 55383.97 88888.00 2007-07-08 08:25:51.625 189 12369.02 74.08 55383.97 88888.00 2007-07-08 08:25:51.750 189 12369.02 73.97 55383.93 88888.00 2007-07-08 08:25:51.875 189 12369.00 73.95 55383.95 88888.00 2007-07-08 08:25:52.000 189 12368.98 73.97 55383.97 88888.00 2007-07-08 08:25:52.125 189 12369.00 73.97 55383.97 88888.00 2007-07-08 08:25:52.250 189 12368.98 73.97 55383.97 88888.00 2007-07-08 08:25:52.375 189 12368.98 74.00 55383.97 88888.00 2007-07-08 08:25:52.500 189 12369.02 74.00 55383.97 88888.00 2007-07-08 08:25:52.625 189 12369.00 74.00 55383.97 88888.00 2007-07-08 08:25:52.750 189 12368.95 74.03 55383.97 88888.00 2007-07-08 08:25:52.875 189 12368.98 74.05 55384.00 88888.00 2007-07-08 08:25:53.000 189 12369.00 74.03 55383.97 88888.00 2007-07-08 08:25:53.125 189 12369.02 74.05 55384.00 88888.00 2007-07-08 08:25:53.250 189 12369.00 74.08 55384.00 88888.00 2007-07-08 08:25:53.375 189 12369.10 74.10 55384.00 88888.00 2007-07-08 08:25:53.500 189 12369.08 74.08 55383.95 88888.00 2007-07-08 08:25:53.625 189 12369.02 74.00 55383.95 88888.00 2007-07-08 08:25:53.750 189 12369.08 73.97 55383.95 88888.00 2007-07-08 08:25:53.875 189 12369.15 73.97 55383.97 88888.00 2007-07-08 08:25:54.000 189 12369.20 74.03 55383.93 88888.00 2007-07-08 08:25:54.125 189 12369.17 74.03 55384.00 88888.00 2007-07-08 08:25:54.250 189 12369.10 73.95 55383.95 88888.00 2007-07-08 08:25:54.375 189 12369.08 73.95 55383.93 88888.00 2007-07-08 08:25:54.500 189 12369.10 74.08 55383.93 88888.00 2007-07-08 08:25:54.625 189 12369.17 74.08 55383.95 88888.00 2007-07-08 08:25:54.750 189 12369.20 74.00 55383.95 88888.00 2007-07-08 08:25:54.875 189 12369.25 74.00 55383.97 88888.00 2007-07-08 08:25:55.000 189 12369.20 74.05 55383.97 88888.00 2007-07-08 08:25:55.125 189 12369.15 74.05 55383.93 88888.00 2007-07-08 08:25:55.250 189 12369.08 73.97 55383.90 88888.00 2007-07-08 08:25:55.375 189 12369.15 73.95 55383.93 88888.00 2007-07-08 08:25:55.500 189 12369.17 73.97 55383.93 88888.00 2007-07-08 08:25:55.625 189 12369.15 73.97 55383.90 88888.00 2007-07-08 08:25:55.750 189 12369.12 73.97 55383.90 88888.00 2007-07-08 08:25:55.875 189 12369.12 73.95 55383.90 88888.00 2007-07-08 08:25:56.000 189 12369.08 73.95 55383.90 88888.00 2007-07-08 08:25:56.125 189 12369.05 74.00 55383.93 88888.00 2007-07-08 08:25:56.250 189 12369.12 73.97 55383.93 88888.00 2007-07-08 08:25:56.375 189 12369.20 73.97 55383.93 88888.00 2007-07-08 08:25:56.500 189 12369.23 73.97 55383.93 88888.00 2007-07-08 08:25:56.625 189 12369.12 73.95 55383.95 88888.00 2007-07-08 08:25:56.750 189 12369.02 73.95 55383.90 88888.00 2007-07-08 08:25:56.875 189 12369.12 73.97 55383.88 88888.00 2007-07-08 08:25:57.000 189 12369.17 73.95 55383.88 88888.00 2007-07-08 08:25:57.125 189 12369.20 73.95 55383.90 88888.00 2007-07-08 08:25:57.250 189 12369.23 73.95 55383.93 88888.00 2007-07-08 08:25:57.375 189 12369.25 73.97 55383.95 88888.00 2007-07-08 08:25:57.500 189 12369.20 73.95 55383.93 88888.00 2007-07-08 08:25:57.625 189 12369.20 73.95 55383.90 88888.00 2007-07-08 08:25:57.750 189 12369.23 73.97 55383.90 88888.00 2007-07-08 08:25:57.875 189 12369.20 73.95 55383.90 88888.00 2007-07-08 08:25:58.000 189 12369.17 73.97 55383.90 88888.00 2007-07-08 08:25:58.125 189 12369.25 74.03 55383.90 88888.00 2007-07-08 08:25:58.250 189 12369.23 73.97 55383.93 88888.00 2007-07-08 08:25:58.375 189 12369.20 73.97 55383.93 88888.00 2007-07-08 08:25:58.500 189 12369.15 73.97 55383.95 88888.00 2007-07-08 08:25:58.625 189 12369.12 73.92 55383.90 88888.00 2007-07-08 08:25:58.750 189 12369.12 73.88 55383.88 88888.00 2007-07-08 08:25:58.875 189 12369.15 73.92 55383.85 88888.00 2007-07-08 08:25:59.000 189 12369.15 73.92 55383.85 88888.00 2007-07-08 08:25:59.125 189 12369.12 73.95 55383.90 88888.00 2007-07-08 08:25:59.250 189 12369.10 73.92 55383.88 88888.00 2007-07-08 08:25:59.375 189 12369.17 73.92 55383.88 88888.00 2007-07-08 08:25:59.500 189 12369.20 73.95 55383.88 88888.00 2007-07-08 08:25:59.625 189 12369.15 73.92 55383.90 88888.00 2007-07-08 08:25:59.750 189 12369.17 73.90 55383.88 88888.00 2007-07-08 08:25:59.875 189 12369.25 73.95 55383.93 88888.00 2007-07-08 08:26:00.000 189 12369.33 73.95 55383.90 88888.00 2007-07-08 08:26:00.125 189 12369.30 73.95 55383.90 88888.00 2007-07-08 08:26:00.250 189 12369.20 73.95 55383.90 88888.00 2007-07-08 08:26:00.375 189 12369.15 73.92 55383.90 88888.00 2007-07-08 08:26:00.500 189 12369.12 73.90 55383.90 88888.00 2007-07-08 08:26:00.625 189 12369.12 73.92 55383.88 88888.00 2007-07-08 08:26:00.750 189 12369.17 73.97 55383.88 88888.00 2007-07-08 08:26:00.875 189 12369.20 73.97 55383.90 88888.00 2007-07-08 08:26:01.000 189 12369.12 73.92 55383.88 88888.00 2007-07-08 08:26:01.125 189 12369.02 73.90 55383.90 88888.00 2007-07-08 08:26:01.250 189 12369.05 73.97 55383.90 88888.00 2007-07-08 08:26:01.375 189 12369.10 73.92 55383.90 88888.00 2007-07-08 08:26:01.500 189 12369.17 73.88 55383.90 88888.00 2007-07-08 08:26:01.625 189 12369.27 73.92 55383.90 88888.00 2007-07-08 08:26:01.750 189 12369.20 73.95 55383.85 88888.00 2007-07-08 08:26:01.875 189 12369.15 74.00 55383.88 88888.00 2007-07-08 08:26:02.000 189 12369.12 73.90 55383.88 88888.00 2007-07-08 08:26:02.125 189 12369.10 73.88 55383.85 88888.00 2007-07-08 08:26:02.250 189 12369.08 73.88 55383.85 88888.00 2007-07-08 08:26:02.375 189 12369.08 73.92 55383.88 88888.00 2007-07-08 08:26:02.500 189 12369.23 73.92 55383.88 88888.00 2007-07-08 08:26:02.625 189 12369.23 73.90 55383.90 88888.00 2007-07-08 08:26:02.750 189 12369.15 73.92 55383.93 88888.00 2007-07-08 08:26:02.875 189 12369.10 73.92 55383.93 88888.00 2007-07-08 08:26:03.000 189 12369.15 73.92 55383.88 88888.00 2007-07-08 08:26:03.125 189 12369.20 73.90 55383.90 88888.00 2007-07-08 08:26:03.250 189 12369.25 73.90 55383.90 88888.00 2007-07-08 08:26:03.375 189 12369.25 73.88 55383.90 88888.00 2007-07-08 08:26:03.500 189 12369.27 73.90 55383.90 88888.00 2007-07-08 08:26:03.625 189 12369.27 73.88 55383.88 88888.00 2007-07-08 08:26:03.750 189 12369.27 73.83 55383.82 88888.00 2007-07-08 08:26:03.875 189 12369.27 73.85 55383.80 88888.00 2007-07-08 08:26:04.000 189 12369.33 73.85 55383.82 88888.00 2007-07-08 08:26:04.125 189 12369.30 73.92 55383.88 88888.00 2007-07-08 08:26:04.250 189 12369.27 73.90 55383.85 88888.00 2007-07-08 08:26:04.375 189 12369.30 73.92 55383.85 88888.00 2007-07-08 08:26:04.500 189 12369.27 73.95 55383.82 88888.00 2007-07-08 08:26:04.625 189 12369.23 73.88 55383.82 88888.00 2007-07-08 08:26:04.750 189 12369.25 73.88 55383.82 88888.00 2007-07-08 08:26:04.875 189 12369.35 73.88 55383.88 88888.00 2007-07-08 08:26:05.000 189 12369.35 73.92 55383.88 88888.00 2007-07-08 08:26:05.125 189 12369.33 73.90 55383.88 88888.00 2007-07-08 08:26:05.250 189 12369.33 73.90 55383.90 88888.00 2007-07-08 08:26:05.375 189 12369.35 73.85 55383.88 88888.00 2007-07-08 08:26:05.500 189 12369.33 73.88 55383.88 88888.00 2007-07-08 08:26:05.625 189 12369.42 73.97 55383.88 88888.00 2007-07-08 08:26:05.750 189 12369.48 74.03 55383.88 88888.00 2007-07-08 08:26:05.875 189 12369.48 74.03 55383.85 88888.00 2007-07-08 08:26:06.000 189 12369.38 73.92 55383.85 88888.00 2007-07-08 08:26:06.125 189 12369.30 73.88 55383.85 88888.00 2007-07-08 08:26:06.250 189 12369.23 73.88 55383.82 88888.00 2007-07-08 08:26:06.375 189 12369.27 73.90 55383.82 88888.00 2007-07-08 08:26:06.500 189 12369.35 73.92 55383.88 88888.00 2007-07-08 08:26:06.625 189 12369.27 73.90 55383.88 88888.00 2007-07-08 08:26:06.750 189 12369.23 73.85 55383.85 88888.00 2007-07-08 08:26:06.875 189 12369.25 73.88 55383.85 88888.00 2007-07-08 08:26:07.000 189 12369.30 73.92 55383.85 88888.00 2007-07-08 08:26:07.125 189 12369.27 73.90 55383.88 88888.00 2007-07-08 08:26:07.250 189 12369.25 73.83 55383.85 88888.00 2007-07-08 08:26:07.375 189 12369.30 73.85 55383.85 88888.00 2007-07-08 08:26:07.500 189 12369.33 73.88 55383.85 88888.00 2007-07-08 08:26:07.625 189 12369.33 73.83 55383.82 88888.00 2007-07-08 08:26:07.750 189 12369.35 73.85 55383.80 88888.00 2007-07-08 08:26:07.875 189 12369.38 73.85 55383.80 88888.00 2007-07-08 08:26:08.000 189 12369.38 73.88 55383.80 88888.00 2007-07-08 08:26:08.125 189 12369.42 73.90 55383.82 88888.00 2007-07-08 08:26:08.250 189 12369.45 73.92 55383.85 88888.00 2007-07-08 08:26:08.375 189 12369.38 73.88 55383.82 88888.00 2007-07-08 08:26:08.500 189 12369.25 73.85 55383.82 88888.00 2007-07-08 08:26:08.625 189 12369.25 73.83 55383.80 88888.00 2007-07-08 08:26:08.750 189 12369.25 73.80 55383.80 88888.00 2007-07-08 08:26:08.875 189 12369.27 73.80 55383.80 88888.00 2007-07-08 08:26:09.000 189 12369.30 73.78 55383.80 88888.00 2007-07-08 08:26:09.125 189 12369.25 73.80 55383.78 88888.00 2007-07-08 08:26:09.250 189 12369.33 73.85 55383.80 88888.00 2007-07-08 08:26:09.375 189 12369.33 73.83 55383.82 88888.00 2007-07-08 08:26:09.500 189 12369.30 73.85 55383.82 88888.00 2007-07-08 08:26:09.625 189 12369.25 73.85 55383.82 88888.00 2007-07-08 08:26:09.750 189 12369.23 73.88 55383.82 88888.00 2007-07-08 08:26:09.875 189 12369.15 73.90 55383.82 88888.00 2007-07-08 08:26:10.000 189 12369.10 73.83 55383.78 88888.00 2007-07-08 08:26:10.125 189 12369.15 73.90 55383.82 88888.00 2007-07-08 08:26:10.250 189 12369.20 73.90 55383.82 88888.00 2007-07-08 08:26:10.375 189 12369.27 73.92 55383.82 88888.00 2007-07-08 08:26:10.500 189 12369.25 73.90 55383.80 88888.00 2007-07-08 08:26:10.625 189 12369.23 73.95 55383.80 88888.00 2007-07-08 08:26:10.750 189 12369.35 73.95 55383.80 88888.00 2007-07-08 08:26:10.875 189 12369.35 73.90 55383.78 88888.00 2007-07-08 08:26:11.000 189 12369.25 73.85 55383.78 88888.00 2007-07-08 08:26:11.125 189 12369.15 73.85 55383.80 88888.00 2007-07-08 08:26:11.250 189 12369.15 73.90 55383.85 88888.00 2007-07-08 08:26:11.375 189 12369.30 73.95 55383.88 88888.00 2007-07-08 08:26:11.500 189 12369.35 73.90 55383.85 88888.00 2007-07-08 08:26:11.625 189 12369.33 73.83 55383.82 88888.00 2007-07-08 08:26:11.750 189 12369.30 73.83 55383.82 88888.00 2007-07-08 08:26:11.875 189 12369.30 73.88 55383.82 88888.00 2007-07-08 08:26:12.000 189 12369.35 73.90 55383.82 88888.00 2007-07-08 08:26:12.125 189 12369.25 73.90 55383.82 88888.00 2007-07-08 08:26:12.250 189 12369.25 73.92 55383.80 88888.00 2007-07-08 08:26:12.375 189 12369.27 73.90 55383.80 88888.00 2007-07-08 08:26:12.500 189 12369.27 73.85 55383.80 88888.00 2007-07-08 08:26:12.625 189 12369.27 73.85 55383.82 88888.00 2007-07-08 08:26:12.750 189 12369.25 73.88 55383.88 88888.00 2007-07-08 08:26:12.875 189 12369.25 73.97 55383.88 88888.00 2007-07-08 08:26:13.000 189 12369.23 73.97 55383.85 88888.00 2007-07-08 08:26:13.125 189 12369.23 73.90 55383.82 88888.00 2007-07-08 08:26:13.250 189 12369.20 73.78 55383.80 88888.00 2007-07-08 08:26:13.375 189 12369.17 73.78 55383.78 88888.00 2007-07-08 08:26:13.500 189 12369.20 73.83 55383.80 88888.00 2007-07-08 08:26:13.625 189 12369.25 73.90 55383.85 88888.00 2007-07-08 08:26:13.750 189 12369.20 73.90 55383.85 88888.00 2007-07-08 08:26:13.875 189 12369.20 73.85 55383.85 88888.00 2007-07-08 08:26:14.000 189 12369.23 73.83 55383.82 88888.00 2007-07-08 08:26:14.125 189 12369.27 73.92 55383.88 88888.00 2007-07-08 08:26:14.250 189 12369.30 73.95 55383.88 88888.00 2007-07-08 08:26:14.375 189 12369.25 73.95 55383.88 88888.00 2007-07-08 08:26:14.500 189 12369.23 73.92 55383.85 88888.00 2007-07-08 08:26:14.625 189 12369.23 73.88 55383.88 88888.00 2007-07-08 08:26:14.750 189 12369.17 73.88 55383.90 88888.00 2007-07-08 08:26:14.875 189 12369.20 73.90 55383.88 88888.00 2007-07-08 08:26:15.000 189 12369.23 73.90 55383.85 88888.00 2007-07-08 08:26:15.125 189 12369.30 73.92 55383.85 88888.00 2007-07-08 08:26:15.250 189 12369.23 73.85 55383.82 88888.00 2007-07-08 08:26:15.375 189 12369.25 73.80 55383.82 88888.00 2007-07-08 08:26:15.500 189 12369.27 73.85 55383.82 88888.00 2007-07-08 08:26:15.625 189 12369.30 73.88 55383.88 88888.00 2007-07-08 08:26:15.750 189 12369.25 73.80 55383.85 88888.00 2007-07-08 08:26:15.875 189 12369.17 73.83 55383.88 88888.00 2007-07-08 08:26:16.000 189 12369.17 73.88 55383.85 88888.00 2007-07-08 08:26:16.125 189 12369.23 73.80 55383.82 88888.00 2007-07-08 08:26:16.250 189 12369.20 73.80 55383.80 88888.00 2007-07-08 08:26:16.375 189 12369.20 73.80 55383.82 88888.00 2007-07-08 08:26:16.500 189 12369.20 73.90 55383.82 88888.00 2007-07-08 08:26:16.625 189 12369.17 73.90 55383.85 88888.00 2007-07-08 08:26:16.750 189 12369.12 73.83 55383.88 88888.00 2007-07-08 08:26:16.875 189 12369.10 73.83 55383.82 88888.00 2007-07-08 08:26:17.000 189 12369.10 73.83 55383.82 88888.00 2007-07-08 08:26:17.125 189 12369.15 73.85 55383.82 88888.00 2007-07-08 08:26:17.250 189 12369.17 73.90 55383.88 88888.00 2007-07-08 08:26:17.375 189 12369.20 73.88 55383.88 88888.00 2007-07-08 08:26:17.500 189 12369.20 73.80 55383.88 88888.00 2007-07-08 08:26:17.625 189 12369.20 73.80 55383.85 88888.00 2007-07-08 08:26:17.750 189 12369.20 73.85 55383.88 88888.00 2007-07-08 08:26:17.875 189 12369.17 73.90 55383.88 88888.00 2007-07-08 08:26:18.000 189 12369.12 73.92 55383.88 88888.00 2007-07-08 08:26:18.125 189 12369.08 73.92 55383.90 88888.00 2007-07-08 08:26:18.250 189 12369.08 73.88 55383.85 88888.00 2007-07-08 08:26:18.375 189 12369.15 73.95 55383.85 88888.00 2007-07-08 08:26:18.500 189 12369.12 73.97 55383.82 88888.00 2007-07-08 08:26:18.625 189 12369.05 73.90 55383.82 88888.00 2007-07-08 08:26:18.750 189 12368.98 73.88 55383.82 88888.00 2007-07-08 08:26:18.875 189 12369.02 73.90 55383.85 88888.00 2007-07-08 08:26:19.000 189 12369.08 73.88 55383.80 88888.00 2007-07-08 08:26:19.125 189 12369.08 73.90 55383.82 88888.00 2007-07-08 08:26:19.250 189 12369.05 73.90 55383.80 88888.00 2007-07-08 08:26:19.375 189 12369.02 73.88 55383.80 88888.00 2007-07-08 08:26:19.500 189 12369.00 73.90 55383.80 88888.00 2007-07-08 08:26:19.625 189 12369.02 73.90 55383.82 88888.00 2007-07-08 08:26:19.750 189 12369.05 73.90 55383.82 88888.00 2007-07-08 08:26:19.875 189 12369.12 73.95 55383.82 88888.00 2007-07-08 08:26:20.000 189 12369.10 73.97 55383.82 88888.00 2007-07-08 08:26:20.125 189 12368.98 73.95 55383.85 88888.00 2007-07-08 08:26:20.250 189 12369.02 73.95 55383.82 88888.00 2007-07-08 08:26:20.375 189 12369.02 73.97 55383.82 88888.00 2007-07-08 08:26:20.500 189 12369.02 73.95 55383.80 88888.00 2007-07-08 08:26:20.625 189 12369.02 73.97 55383.85 88888.00 2007-07-08 08:26:20.750 189 12368.98 73.97 55383.85 88888.00 2007-07-08 08:26:20.875 189 12368.88 73.95 55383.80 88888.00 2007-07-08 08:26:21.000 189 12368.90 73.95 55383.80 88888.00 2007-07-08 08:26:21.125 189 12368.95 73.92 55383.80 88888.00 2007-07-08 08:26:21.250 189 12368.88 73.85 55383.78 88888.00 2007-07-08 08:26:21.375 189 12368.88 73.83 55383.80 88888.00 2007-07-08 08:26:21.500 189 12368.85 73.88 55383.82 88888.00 2007-07-08 08:26:21.625 189 12368.90 73.88 55383.85 88888.00 2007-07-08 08:26:21.750 189 12368.92 73.95 55383.82 88888.00 2007-07-08 08:26:21.875 189 12368.90 73.97 55383.80 88888.00 2007-07-08 08:26:22.000 189 12368.92 73.95 55383.80 88888.00 2007-07-08 08:26:22.125 189 12368.95 74.00 55383.80 88888.00 2007-07-08 08:26:22.250 189 12368.95 74.00 55383.80 88888.00 2007-07-08 08:26:22.375 189 12369.00 73.95 55383.82 88888.00 2007-07-08 08:26:22.500 189 12368.95 73.88 55383.82 88888.00 2007-07-08 08:26:22.625 189 12368.98 73.88 55383.85 88888.00 2007-07-08 08:26:22.750 189 12368.95 73.97 55383.82 88888.00 2007-07-08 08:26:22.875 189 12368.90 73.88 55383.82 88888.00 2007-07-08 08:26:23.000 189 12368.90 73.95 55383.82 88888.00 2007-07-08 08:26:23.125 189 12368.88 73.97 55383.82 88888.00 2007-07-08 08:26:23.250 189 12368.85 73.97 55383.85 88888.00 2007-07-08 08:26:23.375 189 12368.90 73.97 55383.88 88888.00 2007-07-08 08:26:23.500 189 12368.95 73.97 55383.85 88888.00 2007-07-08 08:26:23.625 189 12368.88 73.92 55383.85 88888.00 2007-07-08 08:26:23.750 189 12368.80 73.92 55383.82 88888.00 2007-07-08 08:26:23.875 189 12368.77 73.90 55383.82 88888.00 2007-07-08 08:26:24.000 189 12368.80 73.90 55383.82 88888.00 2007-07-08 08:26:24.125 189 12368.90 73.97 55383.88 88888.00 2007-07-08 08:26:24.250 189 12368.90 73.97 55383.85 88888.00 2007-07-08 08:26:24.375 189 12368.88 73.95 55383.85 88888.00 2007-07-08 08:26:24.500 189 12368.83 73.92 55383.85 88888.00 2007-07-08 08:26:24.625 189 12368.92 73.95 55383.85 88888.00 2007-07-08 08:26:24.750 189 12369.00 74.00 55383.88 88888.00 2007-07-08 08:26:24.875 189 12368.98 73.97 55383.85 88888.00 2007-07-08 08:26:25.000 189 12368.95 73.95 55383.82 88888.00 2007-07-08 08:26:25.125 189 12368.95 73.97 55383.85 88888.00 2007-07-08 08:26:25.250 189 12368.95 73.95 55383.88 88888.00 2007-07-08 08:26:25.375 189 12368.95 74.00 55383.90 88888.00 2007-07-08 08:26:25.500 189 12368.88 74.03 55383.90 88888.00 2007-07-08 08:26:25.625 189 12368.92 74.05 55383.88 88888.00 2007-07-08 08:26:25.750 189 12368.95 74.05 55383.90 88888.00 2007-07-08 08:26:25.875 189 12368.90 74.08 55383.90 88888.00 2007-07-08 08:26:26.000 189 12368.85 74.08 55383.90 88888.00 2007-07-08 08:26:26.125 189 12368.80 74.05 55383.88 88888.00 2007-07-08 08:26:26.250 189 12368.73 73.97 55383.85 88888.00 2007-07-08 08:26:26.375 189 12368.77 73.95 55383.85 88888.00 2007-07-08 08:26:26.500 189 12368.88 74.03 55383.85 88888.00 2007-07-08 08:26:26.625 189 12368.92 74.05 55383.88 88888.00 2007-07-08 08:26:26.750 189 12368.95 74.03 55383.88 88888.00 2007-07-08 08:26:26.875 189 12368.92 74.08 55383.85 88888.00 2007-07-08 08:26:27.000 189 12368.90 74.08 55383.82 88888.00 2007-07-08 08:26:27.125 189 12368.88 73.97 55383.85 88888.00 2007-07-08 08:26:27.250 189 12368.80 73.95 55383.82 88888.00 2007-07-08 08:26:27.375 189 12368.80 74.03 55383.85 88888.00 2007-07-08 08:26:27.500 189 12368.80 74.03 55383.82 88888.00 2007-07-08 08:26:27.625 189 12368.83 74.05 55383.80 88888.00 2007-07-08 08:26:27.750 189 12368.83 74.05 55383.85 88888.00 2007-07-08 08:26:27.875 189 12368.80 74.00 55383.85 88888.00 2007-07-08 08:26:28.000 189 12368.77 73.97 55383.85 88888.00 2007-07-08 08:26:28.125 189 12368.77 73.97 55383.82 88888.00 2007-07-08 08:26:28.250 189 12368.80 74.05 55383.80 88888.00 2007-07-08 08:26:28.375 189 12368.83 74.05 55383.80 88888.00 2007-07-08 08:26:28.500 189 12368.90 74.05 55383.80 88888.00 2007-07-08 08:26:28.625 189 12368.90 74.10 55383.82 88888.00 2007-07-08 08:26:28.750 189 12368.83 74.12 55383.85 88888.00 2007-07-08 08:26:28.875 189 12368.75 74.05 55383.85 88888.00 2007-07-08 08:26:29.000 189 12368.73 74.00 55383.80 88888.00 2007-07-08 08:26:29.125 189 12368.73 74.05 55383.82 88888.00 2007-07-08 08:26:29.250 189 12368.70 74.05 55383.82 88888.00 2007-07-08 08:26:29.375 189 12368.77 74.08 55383.82 88888.00 2007-07-08 08:26:29.500 189 12368.80 74.08 55383.82 88888.00 2007-07-08 08:26:29.625 189 12368.77 74.10 55383.82 88888.00 2007-07-08 08:26:29.750 189 12368.75 74.12 55383.82 88888.00 2007-07-08 08:26:29.875 189 12368.73 74.08 55383.82 88888.00 2007-07-08 08:26:30.000 189 12368.73 74.03 55383.80 88888.00 2007-07-08 08:26:30.125 189 12368.73 74.05 55383.80 88888.00 2007-07-08 08:26:30.250 189 12368.70 74.08 55383.80 88888.00 2007-07-08 08:26:30.375 189 12368.70 74.10 55383.80 88888.00 2007-07-08 08:26:30.500 189 12368.75 74.08 55383.80 88888.00 2007-07-08 08:26:30.625 189 12368.77 74.05 55383.82 88888.00 2007-07-08 08:26:30.750 189 12368.80 74.12 55383.85 88888.00 2007-07-08 08:26:30.875 189 12368.83 74.10 55383.85 88888.00 2007-07-08 08:26:31.000 189 12368.77 74.10 55383.82 88888.00 2007-07-08 08:26:31.125 189 12368.65 74.05 55383.80 88888.00 2007-07-08 08:26:31.250 189 12368.67 74.08 55383.82 88888.00 2007-07-08 08:26:31.375 189 12368.83 74.15 55383.85 88888.00 2007-07-08 08:26:31.500 189 12368.80 74.10 55383.85 88888.00 2007-07-08 08:26:31.625 189 12368.77 74.03 55383.85 88888.00 2007-07-08 08:26:31.750 189 12368.80 74.00 55383.88 88888.00 2007-07-08 08:26:31.875 189 12368.83 74.00 55383.85 88888.00 2007-07-08 08:26:32.000 189 12368.75 74.03 55383.82 88888.00 2007-07-08 08:26:32.125 189 12368.65 74.05 55383.82 88888.00 2007-07-08 08:26:32.250 189 12368.65 74.05 55383.82 88888.00 2007-07-08 08:26:32.375 189 12368.62 74.10 55383.80 88888.00 2007-07-08 08:26:32.500 189 12368.62 74.12 55383.82 88888.00 2007-07-08 08:26:32.625 189 12368.67 74.08 55383.80 88888.00 2007-07-08 08:26:32.750 189 12368.75 74.10 55383.78 88888.00 2007-07-08 08:26:32.875 189 12368.80 74.15 55383.80 88888.00 2007-07-08 08:26:33.000 189 12368.77 74.10 55383.80 88888.00 2007-07-08 08:26:33.125 189 12368.75 74.12 55383.80 88888.00 2007-07-08 08:26:33.250 189 12368.77 74.12 55383.80 88888.00 2007-07-08 08:26:33.375 189 12368.83 74.12 55383.82 88888.00 2007-07-08 08:26:33.500 189 12368.73 74.08 55383.82 88888.00 2007-07-08 08:26:33.625 189 12368.67 74.15 55383.82 88888.00 2007-07-08 08:26:33.750 189 12368.67 74.15 55383.78 88888.00 2007-07-08 08:26:33.875 189 12368.73 74.12 55383.78 88888.00 2007-07-08 08:26:34.000 189 12368.75 74.10 55383.78 88888.00 2007-07-08 08:26:34.125 189 12368.80 74.15 55383.82 88888.00 2007-07-08 08:26:34.250 189 12368.80 74.17 55383.80 88888.00 2007-07-08 08:26:34.375 189 12368.80 74.20 55383.80 88888.00 2007-07-08 08:26:34.500 189 12368.83 74.20 55383.80 88888.00 2007-07-08 08:26:34.625 189 12368.85 74.20 55383.80 88888.00 2007-07-08 08:26:34.750 189 12368.85 74.20 55383.82 88888.00 2007-07-08 08:26:34.875 189 12368.90 74.15 55383.80 88888.00 2007-07-08 08:26:35.000 189 12368.85 74.12 55383.80 88888.00 2007-07-08 08:26:35.125 189 12368.83 74.15 55383.80 88888.00 2007-07-08 08:26:35.250 189 12368.73 74.12 55383.80 88888.00 2007-07-08 08:26:35.375 189 12368.70 74.17 55383.78 88888.00 2007-07-08 08:26:35.500 189 12368.70 74.20 55383.75 88888.00 2007-07-08 08:26:35.625 189 12368.73 74.12 55383.75 88888.00 2007-07-08 08:26:35.750 189 12368.70 74.08 55383.75 88888.00 2007-07-08 08:26:35.875 189 12368.70 74.08 55383.78 88888.00 2007-07-08 08:26:36.000 189 12368.77 74.15 55383.75 88888.00 2007-07-08 08:26:36.125 189 12368.80 74.15 55383.78 88888.00 2007-07-08 08:26:36.250 189 12368.73 74.12 55383.78 88888.00 2007-07-08 08:26:36.375 189 12368.75 74.17 55383.72 88888.00 2007-07-08 08:26:36.500 189 12368.70 74.17 55383.72 88888.00 2007-07-08 08:26:36.625 189 12368.73 74.20 55383.75 88888.00 2007-07-08 08:26:36.750 189 12368.77 74.22 55383.72 88888.00 2007-07-08 08:26:36.875 189 12368.75 74.20 55383.72 88888.00 2007-07-08 08:26:37.000 189 12368.70 74.17 55383.72 88888.00 2007-07-08 08:26:37.125 189 12368.75 74.25 55383.75 88888.00 2007-07-08 08:26:37.250 189 12368.73 74.22 55383.72 88888.00 2007-07-08 08:26:37.375 189 12368.77 74.25 55383.75 88888.00 2007-07-08 08:26:37.500 189 12368.77 74.20 55383.75 88888.00 2007-07-08 08:26:37.625 189 12368.75 74.20 55383.78 88888.00 2007-07-08 08:26:37.750 189 12368.73 74.22 55383.78 88888.00 2007-07-08 08:26:37.875 189 12368.80 74.25 55383.75 88888.00 2007-07-08 08:26:38.000 189 12368.85 74.17 55383.72 88888.00 2007-07-08 08:26:38.125 189 12368.80 74.12 55383.72 88888.00 2007-07-08 08:26:38.250 189 12368.67 74.15 55383.72 88888.00 2007-07-08 08:26:38.375 189 12368.73 74.17 55383.75 88888.00 2007-07-08 08:26:38.500 189 12368.75 74.25 55383.78 88888.00 2007-07-08 08:26:38.625 189 12368.77 74.28 55383.75 88888.00 2007-07-08 08:26:38.750 189 12368.75 74.20 55383.78 88888.00 2007-07-08 08:26:38.875 189 12368.75 74.15 55383.75 88888.00 2007-07-08 08:26:39.000 189 12368.77 74.25 55383.75 88888.00 2007-07-08 08:26:39.125 189 12368.77 74.28 55383.72 88888.00 2007-07-08 08:26:39.250 189 12368.75 74.22 55383.75 88888.00 2007-07-08 08:26:39.375 189 12368.77 74.22 55383.78 88888.00 2007-07-08 08:26:39.500 189 12368.80 74.22 55383.80 88888.00 2007-07-08 08:26:39.625 189 12368.73 74.22 55383.80 88888.00 2007-07-08 08:26:39.750 189 12368.73 74.22 55383.75 88888.00 2007-07-08 08:26:39.875 189 12368.73 74.15 55383.72 88888.00 2007-07-08 08:26:40.000 189 12368.75 74.17 55383.72 88888.00 2007-07-08 08:26:40.125 189 12368.73 74.20 55383.75 88888.00 2007-07-08 08:26:40.250 189 12368.75 74.25 55383.78 88888.00 2007-07-08 08:26:40.375 189 12368.85 74.28 55383.78 88888.00 2007-07-08 08:26:40.500 189 12368.77 74.25 55383.78 88888.00 2007-07-08 08:26:40.625 189 12368.75 74.20 55383.78 88888.00 2007-07-08 08:26:40.750 189 12368.75 74.22 55383.78 88888.00 2007-07-08 08:26:40.875 189 12368.77 74.25 55383.78 88888.00 2007-07-08 08:26:41.000 189 12368.77 74.20 55383.70 88888.00 2007-07-08 08:26:41.125 189 12368.73 74.17 55383.70 88888.00 2007-07-08 08:26:41.250 189 12368.73 74.25 55383.72 88888.00 2007-07-08 08:26:41.375 189 12368.80 74.25 55383.70 88888.00 2007-07-08 08:26:41.500 189 12368.77 74.20 55383.72 88888.00 2007-07-08 08:26:41.625 189 12368.77 74.22 55383.70 88888.00 2007-07-08 08:26:41.750 189 12368.75 74.22 55383.72 88888.00 2007-07-08 08:26:41.875 189 12368.77 74.22 55383.75 88888.00 2007-07-08 08:26:42.000 189 12368.77 74.20 55383.72 88888.00 2007-07-08 08:26:42.125 189 12368.77 74.20 55383.72 88888.00 2007-07-08 08:26:42.250 189 12368.73 74.25 55383.72 88888.00 2007-07-08 08:26:42.375 189 12368.77 74.28 55383.70 88888.00 2007-07-08 08:26:42.500 189 12368.80 74.30 55383.72 88888.00 2007-07-08 08:26:42.625 189 12368.85 74.30 55383.72 88888.00 2007-07-08 08:26:42.750 189 12368.83 74.25 55383.70 88888.00 2007-07-08 08:26:42.875 189 12368.80 74.25 55383.70 88888.00 2007-07-08 08:26:43.000 189 12368.83 74.28 55383.70 88888.00 2007-07-08 08:26:43.125 189 12368.80 74.30 55383.70 88888.00 2007-07-08 08:26:43.250 189 12368.77 74.25 55383.70 88888.00 2007-07-08 08:26:43.375 189 12368.83 74.25 55383.72 88888.00 2007-07-08 08:26:43.500 189 12368.85 74.30 55383.70 88888.00 2007-07-08 08:26:43.625 189 12368.88 74.28 55383.70 88888.00 2007-07-08 08:26:43.750 189 12368.88 74.30 55383.70 88888.00 2007-07-08 08:26:43.875 189 12368.88 74.30 55383.70 88888.00 2007-07-08 08:26:44.000 189 12368.85 74.25 55383.68 88888.00 2007-07-08 08:26:44.125 189 12368.88 74.30 55383.70 88888.00 2007-07-08 08:26:44.250 189 12368.85 74.25 55383.75 88888.00 2007-07-08 08:26:44.375 189 12368.90 74.22 55383.72 88888.00 2007-07-08 08:26:44.500 189 12368.88 74.30 55383.70 88888.00 2007-07-08 08:26:44.625 189 12368.85 74.30 55383.68 88888.00 2007-07-08 08:26:44.750 189 12368.85 74.25 55383.65 88888.00 2007-07-08 08:26:44.875 189 12368.90 74.20 55383.68 88888.00 2007-07-08 08:26:45.000 189 12368.92 74.22 55383.68 88888.00 2007-07-08 08:26:45.125 189 12368.90 74.25 55383.68 88888.00 2007-07-08 08:26:45.250 189 12368.90 74.25 55383.70 88888.00 2007-07-08 08:26:45.375 189 12369.00 74.33 55383.68 88888.00 2007-07-08 08:26:45.500 189 12368.90 74.35 55383.68 88888.00 2007-07-08 08:26:45.625 189 12368.85 74.30 55383.68 88888.00 2007-07-08 08:26:45.750 189 12368.80 74.28 55383.68 88888.00 2007-07-08 08:26:45.875 189 12368.80 74.30 55383.68 88888.00 2007-07-08 08:26:46.000 189 12368.88 74.28 55383.68 88888.00 2007-07-08 08:26:46.125 189 12368.88 74.25 55383.70 88888.00 2007-07-08 08:26:46.250 189 12368.90 74.30 55383.70 88888.00 2007-07-08 08:26:46.375 189 12368.90 74.28 55383.68 88888.00 2007-07-08 08:26:46.500 189 12368.90 74.25 55383.65 88888.00 2007-07-08 08:26:46.625 189 12368.90 74.25 55383.62 88888.00 2007-07-08 08:26:46.750 189 12368.90 74.33 55383.62 88888.00 2007-07-08 08:26:46.875 189 12368.85 74.33 55383.68 88888.00 2007-07-08 08:26:47.000 189 12368.85 74.28 55383.62 88888.00 2007-07-08 08:26:47.125 189 12368.92 74.30 55383.65 88888.00 2007-07-08 08:26:47.250 189 12368.98 74.35 55383.65 88888.00 2007-07-08 08:26:47.375 189 12368.98 74.35 55383.68 88888.00 2007-07-08 08:26:47.500 189 12368.90 74.35 55383.62 88888.00 2007-07-08 08:26:47.625 189 12368.98 74.38 55383.68 88888.00 2007-07-08 08:26:47.750 189 12369.00 74.40 55383.68 88888.00 2007-07-08 08:26:47.875 189 12369.02 74.40 55383.68 88888.00 2007-07-08 08:26:48.000 189 12369.00 74.35 55383.68 88888.00 2007-07-08 08:26:48.125 189 12368.98 74.33 55383.68 88888.00 2007-07-08 08:26:48.250 189 12368.95 74.35 55383.70 88888.00 2007-07-08 08:26:48.375 189 12368.95 74.35 55383.68 88888.00 2007-07-08 08:26:48.500 189 12368.88 74.30 55383.65 88888.00 2007-07-08 08:26:48.625 189 12368.90 74.33 55383.62 88888.00 2007-07-08 08:26:48.750 189 12368.90 74.30 55383.62 88888.00 2007-07-08 08:26:48.875 189 12368.88 74.28 55383.60 88888.00 2007-07-08 08:26:49.000 189 12368.95 74.30 55383.60 88888.00 2007-07-08 08:26:49.125 189 12369.00 74.35 55383.60 88888.00 2007-07-08 08:26:49.250 189 12368.98 74.33 55383.62 88888.00 2007-07-08 08:26:49.375 189 12369.05 74.33 55383.65 88888.00 2007-07-08 08:26:49.500 189 12369.08 74.33 55383.65 88888.00 2007-07-08 08:26:49.625 189 12368.98 74.35 55383.62 88888.00 2007-07-08 08:26:49.750 189 12368.95 74.35 55383.60 88888.00 2007-07-08 08:26:49.875 189 12368.98 74.38 55383.65 88888.00 2007-07-08 08:26:50.000 189 12368.98 74.35 55383.62 88888.00 2007-07-08 08:26:50.125 189 12368.98 74.35 55383.62 88888.00 2007-07-08 08:26:50.250 189 12368.92 74.35 55383.60 88888.00 2007-07-08 08:26:50.375 189 12369.00 74.35 55383.62 88888.00 2007-07-08 08:26:50.500 189 12369.00 74.35 55383.65 88888.00 2007-07-08 08:26:50.625 189 12368.95 74.35 55383.62 88888.00 2007-07-08 08:26:50.750 189 12369.02 74.38 55383.62 88888.00 2007-07-08 08:26:50.875 189 12369.05 74.40 55383.62 88888.00 2007-07-08 08:26:51.000 189 12369.08 74.38 55383.60 88888.00 2007-07-08 08:26:51.125 189 12369.05 74.38 55383.60 88888.00 2007-07-08 08:26:51.250 189 12369.00 74.35 55383.60 88888.00 2007-07-08 08:26:51.375 189 12369.02 74.38 55383.62 88888.00 2007-07-08 08:26:51.500 189 12369.10 74.45 55383.65 88888.00 2007-07-08 08:26:51.625 189 12369.15 74.45 55383.62 88888.00 2007-07-08 08:26:51.750 189 12369.12 74.40 55383.62 88888.00 2007-07-08 08:26:51.875 189 12369.05 74.42 55383.60 88888.00 2007-07-08 08:26:52.000 189 12369.05 74.42 55383.62 88888.00 2007-07-08 08:26:52.125 189 12369.08 74.42 55383.60 88888.00 2007-07-08 08:26:52.250 189 12369.05 74.40 55383.60 88888.00 2007-07-08 08:26:52.375 189 12369.05 74.40 55383.57 88888.00 2007-07-08 08:26:52.500 189 12369.08 74.42 55383.55 88888.00 2007-07-08 08:26:52.625 189 12369.08 74.42 55383.57 88888.00 2007-07-08 08:26:52.750 189 12369.08 74.38 55383.60 88888.00 2007-07-08 08:26:52.875 189 12369.08 74.42 55383.60 88888.00 2007-07-08 08:26:53.000 189 12369.08 74.42 55383.65 88888.00 2007-07-08 08:26:53.125 189 12369.10 74.40 55383.65 88888.00 2007-07-08 08:26:53.250 189 12369.12 74.40 55383.62 88888.00 2007-07-08 08:26:53.375 189 12369.15 74.40 55383.62 88888.00 2007-07-08 08:26:53.500 189 12369.08 74.35 55383.60 88888.00 2007-07-08 08:26:53.625 189 12369.02 74.38 55383.60 88888.00 2007-07-08 08:26:53.750 189 12369.00 74.40 55383.57 88888.00 2007-07-08 08:26:53.875 189 12369.02 74.38 55383.60 88888.00 2007-07-08 08:26:54.000 189 12369.08 74.42 55383.62 88888.00 2007-07-08 08:26:54.125 189 12369.12 74.50 55383.62 88888.00 2007-07-08 08:26:54.250 189 12369.08 74.40 55383.60 88888.00 2007-07-08 08:26:54.375 189 12369.15 74.40 55383.57 88888.00 2007-07-08 08:26:54.500 189 12369.15 74.38 55383.57 88888.00 2007-07-08 08:26:54.625 189 12369.17 74.40 55383.60 88888.00 2007-07-08 08:26:54.750 189 12369.23 74.47 55383.60 88888.00 2007-07-08 08:26:54.875 189 12369.15 74.47 55383.60 88888.00 2007-07-08 08:26:55.000 189 12369.10 74.45 55383.57 88888.00 2007-07-08 08:26:55.125 189 12369.05 74.42 55383.57 88888.00 2007-07-08 08:26:55.250 189 12369.05 74.45 55383.55 88888.00 2007-07-08 08:26:55.375 189 12369.12 74.53 55383.57 88888.00 2007-07-08 08:26:55.500 189 12369.12 74.53 55383.55 88888.00 2007-07-08 08:26:55.625 189 12369.08 74.45 55383.55 88888.00 2007-07-08 08:26:55.750 189 12369.05 74.45 55383.53 88888.00 2007-07-08 08:26:55.875 189 12369.15 74.50 55383.57 88888.00 2007-07-08 08:26:56.000 189 12369.23 74.47 55383.53 88888.00 2007-07-08 08:26:56.125 189 12369.23 74.42 55383.50 88888.00 2007-07-08 08:26:56.250 189 12369.20 74.47 55383.53 88888.00 2007-07-08 08:26:56.375 189 12369.23 74.55 55383.57 88888.00 2007-07-08 08:26:56.500 189 12369.23 74.55 55383.57 88888.00 2007-07-08 08:26:56.625 189 12369.17 74.53 55383.57 88888.00 2007-07-08 08:26:56.750 189 12369.20 74.53 55383.55 88888.00 2007-07-08 08:26:56.875 189 12369.23 74.47 55383.55 88888.00 2007-07-08 08:26:57.000 189 12369.20 74.42 55383.50 88888.00 2007-07-08 08:26:57.125 189 12369.20 74.47 55383.53 88888.00 2007-07-08 08:26:57.250 189 12369.25 74.50 55383.53 88888.00 2007-07-08 08:26:57.375 189 12369.30 74.53 55383.53 88888.00 2007-07-08 08:26:57.500 189 12369.27 74.53 55383.53 88888.00 2007-07-08 08:26:57.625 189 12369.27 74.50 55383.50 88888.00 2007-07-08 08:26:57.750 189 12369.25 74.47 55383.50 88888.00 2007-07-08 08:26:57.875 189 12369.20 74.45 55383.53 88888.00 2007-07-08 08:26:58.000 189 12369.20 74.47 55383.50 88888.00 2007-07-08 08:26:58.125 189 12369.30 74.53 55383.53 88888.00 2007-07-08 08:26:58.250 189 12369.30 74.55 55383.53 88888.00 2007-07-08 08:26:58.375 189 12369.27 74.47 55383.53 88888.00 2007-07-08 08:26:58.500 189 12369.20 74.50 55383.50 88888.00 2007-07-08 08:26:58.625 189 12369.25 74.53 55383.53 88888.00 2007-07-08 08:26:58.750 189 12369.27 74.50 55383.55 88888.00 2007-07-08 08:26:58.875 189 12369.27 74.50 55383.53 88888.00 2007-07-08 08:26:59.000 189 12369.27 74.55 55383.53 88888.00 2007-07-08 08:26:59.125 189 12369.27 74.53 55383.50 88888.00 2007-07-08 08:26:59.250 189 12369.30 74.53 55383.47 88888.00 2007-07-08 08:26:59.375 189 12369.30 74.53 55383.47 88888.00 2007-07-08 08:26:59.500 189 12369.33 74.50 55383.45 88888.00 2007-07-08 08:26:59.625 189 12369.27 74.42 55383.43 88888.00 2007-07-08 08:26:59.750 189 12369.20 74.45 55383.45 88888.00 2007-07-08 08:26:59.875 189 12369.23 74.58 55383.50 88888.00 2007-07-08 08:27:00.000 189 12369.35 74.60 55383.50 88888.00 2007-07-08 08:27:00.125 189 12369.33 74.60 55383.53 88888.00 2007-07-08 08:27:00.250 189 12369.30 74.58 55383.55 88888.00 2007-07-08 08:27:00.375 189 12369.38 74.62 55383.55 88888.00 2007-07-08 08:27:00.500 189 12369.38 74.62 55383.55 88888.00 2007-07-08 08:27:00.625 189 12369.40 74.62 55383.53 88888.00 2007-07-08 08:27:00.750 189 12369.38 74.58 55383.53 88888.00 2007-07-08 08:27:00.875 189 12369.38 74.58 55383.53 88888.00 2007-07-08 08:27:01.000 189 12369.35 74.55 55383.53 88888.00 2007-07-08 08:27:01.125 189 12369.42 74.60 55383.55 88888.00 2007-07-08 08:27:01.250 189 12369.38 74.60 55383.53 88888.00 2007-07-08 08:27:01.375 189 12369.27 74.60 55383.50 88888.00 2007-07-08 08:27:01.500 189 12369.25 74.58 55383.50 88888.00 2007-07-08 08:27:01.625 189 12369.33 74.60 55383.53 88888.00 2007-07-08 08:27:01.750 189 12369.40 74.55 55383.53 88888.00 2007-07-08 08:27:01.875 189 12369.35 74.60 55383.53 88888.00 2007-07-08 08:27:02.000 189 12369.33 74.60 55383.50 88888.00 2007-07-08 08:27:02.125 189 12369.27 74.58 55383.47 88888.00 2007-07-08 08:27:02.250 189 12369.27 74.58 55383.47 88888.00 2007-07-08 08:27:02.375 189 12369.35 74.60 55383.55 88888.00 2007-07-08 08:27:02.500 189 12369.35 74.65 55383.53 88888.00 2007-07-08 08:27:02.625 189 12369.35 74.70 55383.50 88888.00 2007-07-08 08:27:02.750 189 12369.33 74.67 55383.50 88888.00 2007-07-08 08:27:02.875 189 12369.30 74.67 55383.45 88888.00 2007-07-08 08:27:03.000 189 12369.30 74.70 55383.50 88888.00 2007-07-08 08:27:03.125 189 12369.30 74.70 55383.55 88888.00 2007-07-08 08:27:03.250 189 12369.33 74.60 55383.50 88888.00 2007-07-08 08:27:03.375 189 12369.40 74.58 55383.45 88888.00 2007-07-08 08:27:03.500 189 12369.40 74.65 55383.47 88888.00 2007-07-08 08:27:03.625 189 12369.45 74.70 55383.47 88888.00 2007-07-08 08:27:03.750 189 12369.48 74.72 55383.53 88888.00 2007-07-08 08:27:03.875 189 12369.42 74.67 55383.53 88888.00 2007-07-08 08:27:04.000 189 12369.38 74.67 55383.50 88888.00 2007-07-08 08:27:04.125 189 12369.30 74.65 55383.45 88888.00 2007-07-08 08:27:04.250 189 12369.30 74.60 55383.43 88888.00 2007-07-08 08:27:04.375 189 12369.35 74.62 55383.45 88888.00 2007-07-08 08:27:04.500 189 12369.40 74.67 55383.47 88888.00 2007-07-08 08:27:04.625 189 12369.40 74.65 55383.45 88888.00 2007-07-08 08:27:04.750 189 12369.30 74.62 55383.45 88888.00 2007-07-08 08:27:04.875 189 12369.33 74.62 55383.50 88888.00 2007-07-08 08:27:05.000 189 12369.35 74.65 55383.50 88888.00 2007-07-08 08:27:05.125 189 12369.35 74.65 55383.50 88888.00 2007-07-08 08:27:05.250 189 12369.33 74.65 55383.47 88888.00 2007-07-08 08:27:05.375 189 12369.35 74.65 55383.47 88888.00 2007-07-08 08:27:05.500 189 12369.40 74.70 55383.47 88888.00 2007-07-08 08:27:05.625 189 12369.45 74.67 55383.47 88888.00 2007-07-08 08:27:05.750 189 12369.38 74.65 55383.47 88888.00 2007-07-08 08:27:05.875 189 12369.38 74.65 55383.45 88888.00 2007-07-08 08:27:06.000 189 12369.38 74.65 55383.47 88888.00 2007-07-08 08:27:06.125 189 12369.42 74.62 55383.47 88888.00 2007-07-08 08:27:06.250 189 12369.45 74.65 55383.45 88888.00 2007-07-08 08:27:06.375 189 12369.52 74.62 55383.43 88888.00 2007-07-08 08:27:06.500 189 12369.55 74.62 55383.45 88888.00 2007-07-08 08:27:06.625 189 12369.48 74.65 55383.43 88888.00 2007-07-08 08:27:06.750 189 12369.48 74.70 55383.43 88888.00 2007-07-08 08:27:06.875 189 12369.50 74.72 55383.45 88888.00 2007-07-08 08:27:07.000 189 12369.50 74.70 55383.45 88888.00 2007-07-08 08:27:07.125 189 12369.42 74.70 55383.45 88888.00 2007-07-08 08:27:07.250 189 12369.33 74.60 55383.43 88888.00 2007-07-08 08:27:07.375 189 12369.45 74.62 55383.43 88888.00 2007-07-08 08:27:07.500 189 12369.45 74.65 55383.43 88888.00 2007-07-08 08:27:07.625 189 12369.42 74.70 55383.43 88888.00 2007-07-08 08:27:07.750 189 12369.48 74.72 55383.45 88888.00 2007-07-08 08:27:07.875 189 12369.50 74.80 55383.50 88888.00 2007-07-08 08:27:08.000 189 12369.42 74.72 55383.50 88888.00 2007-07-08 08:27:08.125 189 12369.40 74.72 55383.50 88888.00 2007-07-08 08:27:08.250 189 12369.42 74.78 55383.50 88888.00 2007-07-08 08:27:08.375 189 12369.45 74.80 55383.50 88888.00 2007-07-08 08:27:08.500 189 12369.40 74.75 55383.47 88888.00 2007-07-08 08:27:08.625 189 12369.35 74.65 55383.45 88888.00 2007-07-08 08:27:08.750 189 12369.23 74.65 55383.45 88888.00 2007-07-08 08:27:08.875 189 12369.27 74.75 55383.50 88888.00 2007-07-08 08:27:09.000 189 12369.30 74.75 55383.45 88888.00 2007-07-08 08:27:09.125 189 12369.33 74.72 55383.45 88888.00 2007-07-08 08:27:09.250 189 12369.30 74.75 55383.50 88888.00 2007-07-08 08:27:09.375 189 12369.35 74.75 55383.50 88888.00 2007-07-08 08:27:09.500 189 12369.42 74.80 55383.53 88888.00 2007-07-08 08:27:09.625 189 12369.35 74.78 55383.50 88888.00 2007-07-08 08:27:09.750 189 12369.27 74.72 55383.45 88888.00 2007-07-08 08:27:09.875 189 12369.30 74.78 55383.50 88888.00 2007-07-08 08:27:10.000 189 12369.33 74.72 55383.50 88888.00 2007-07-08 08:27:10.125 189 12369.30 74.65 55383.47 88888.00 2007-07-08 08:27:10.250 189 12369.27 74.70 55383.47 88888.00 2007-07-08 08:27:10.375 189 12369.35 74.70 55383.45 88888.00 2007-07-08 08:27:10.500 189 12369.35 74.70 55383.45 88888.00 2007-07-08 08:27:10.625 189 12369.35 74.72 55383.47 88888.00 2007-07-08 08:27:10.750 189 12369.33 74.72 55383.50 88888.00 2007-07-08 08:27:10.875 189 12369.23 74.65 55383.47 88888.00 2007-07-08 08:27:11.000 189 12369.23 74.67 55383.47 88888.00 2007-07-08 08:27:11.125 189 12369.27 74.70 55383.45 88888.00 2007-07-08 08:27:11.250 189 12369.33 74.65 55383.47 88888.00 2007-07-08 08:27:11.375 189 12369.33 74.65 55383.45 88888.00 2007-07-08 08:27:11.500 189 12369.23 74.72 55383.47 88888.00 2007-07-08 08:27:11.625 189 12369.23 74.67 55383.47 88888.00 2007-07-08 08:27:11.750 189 12369.25 74.70 55383.50 88888.00 2007-07-08 08:27:11.875 189 12369.35 74.70 55383.50 88888.00 2007-07-08 08:27:12.000 189 12369.35 74.67 55383.47 88888.00 2007-07-08 08:27:12.125 189 12369.30 74.67 55383.50 88888.00 2007-07-08 08:27:12.250 189 12369.25 74.72 55383.53 88888.00 2007-07-08 08:27:12.375 189 12369.27 74.72 55383.55 88888.00 2007-07-08 08:27:12.500 189 12369.25 74.72 55383.50 88888.00 2007-07-08 08:27:12.625 189 12369.25 74.72 55383.53 88888.00 2007-07-08 08:27:12.750 189 12369.23 74.72 55383.53 88888.00 2007-07-08 08:27:12.875 189 12369.20 74.72 55383.50 88888.00 2007-07-08 08:27:13.000 189 12369.20 74.70 55383.50 88888.00 2007-07-08 08:27:13.125 189 12369.17 74.67 55383.50 88888.00 2007-07-08 08:27:13.250 189 12369.23 74.67 55383.47 88888.00 2007-07-08 08:27:13.375 189 12369.30 74.72 55383.45 88888.00 2007-07-08 08:27:13.500 189 12369.25 74.78 55383.45 88888.00 2007-07-08 08:27:13.625 189 12369.27 74.78 55383.47 88888.00 2007-07-08 08:27:13.750 189 12369.25 74.75 55383.50 88888.00 2007-07-08 08:27:13.875 189 12369.17 74.75 55383.47 88888.00 2007-07-08 08:27:14.000 189 12369.25 74.75 55383.47 88888.00 2007-07-08 08:27:14.125 189 12369.27 74.75 55383.50 88888.00 2007-07-08 08:27:14.250 189 12369.20 74.70 55383.50 88888.00 2007-07-08 08:27:14.375 189 12369.25 74.72 55383.50 88888.00 2007-07-08 08:27:14.500 189 12369.35 74.72 55383.53 88888.00 2007-07-08 08:27:14.625 189 12369.40 74.75 55383.55 88888.00 2007-07-08 08:27:14.750 189 12369.35 74.75 55383.53 88888.00 2007-07-08 08:27:14.875 189 12369.30 74.75 55383.50 88888.00 2007-07-08 08:27:15.000 189 12369.25 74.72 55383.47 88888.00 2007-07-08 08:27:15.125 189 12369.23 74.70 55383.50 88888.00 2007-07-08 08:27:15.250 189 12369.23 74.75 55383.53 88888.00 2007-07-08 08:27:15.375 189 12369.27 74.72 55383.50 88888.00 2007-07-08 08:27:15.500 189 12369.25 74.72 55383.47 88888.00 2007-07-08 08:27:15.625 189 12369.25 74.72 55383.53 88888.00 2007-07-08 08:27:15.750 189 12369.27 74.70 55383.55 88888.00 2007-07-08 08:27:15.875 189 12369.27 74.75 55383.55 88888.00 2007-07-08 08:27:16.000 189 12369.33 74.78 55383.55 88888.00 2007-07-08 08:27:16.125 189 12369.35 74.75 55383.55 88888.00 2007-07-08 08:27:16.250 189 12369.33 74.70 55383.53 88888.00 2007-07-08 08:27:16.375 189 12369.33 74.72 55383.55 88888.00 2007-07-08 08:27:16.500 189 12369.33 74.75 55383.53 88888.00 2007-07-08 08:27:16.625 189 12369.27 74.78 55383.47 88888.00 2007-07-08 08:27:16.750 189 12369.17 74.70 55383.50 88888.00 2007-07-08 08:27:16.875 189 12369.15 74.70 55383.47 88888.00 2007-07-08 08:27:17.000 189 12369.17 74.67 55383.47 88888.00 2007-07-08 08:27:17.125 189 12369.17 74.70 55383.45 88888.00 2007-07-08 08:27:17.250 189 12369.12 74.67 55383.47 88888.00 2007-07-08 08:27:17.375 189 12369.15 74.67 55383.50 88888.00 2007-07-08 08:27:17.500 189 12369.15 74.65 55383.50 88888.00 2007-07-08 08:27:17.625 189 12369.15 74.65 55383.47 88888.00 2007-07-08 08:27:17.750 189 12369.12 74.67 55383.47 88888.00 2007-07-08 08:27:17.875 189 12369.20 74.72 55383.50 88888.00 2007-07-08 08:27:18.000 189 12369.20 74.78 55383.47 88888.00 2007-07-08 08:27:18.125 189 12369.10 74.70 55383.47 88888.00 2007-07-08 08:27:18.250 189 12369.15 74.70 55383.45 88888.00 2007-07-08 08:27:18.375 189 12369.20 74.70 55383.45 88888.00 2007-07-08 08:27:18.500 189 12369.15 74.67 55383.47 88888.00 2007-07-08 08:27:18.625 189 12369.12 74.65 55383.45 88888.00 2007-07-08 08:27:18.750 189 12369.12 74.67 55383.43 88888.00 2007-07-08 08:27:18.875 189 12369.05 74.67 55383.40 88888.00 2007-07-08 08:27:19.000 189 12369.02 74.67 55383.45 88888.00 2007-07-08 08:27:19.125 189 12369.08 74.67 55383.45 88888.00 2007-07-08 08:27:19.250 189 12369.05 74.62 55383.47 88888.00 2007-07-08 08:27:19.375 189 12369.00 74.65 55383.45 88888.00 2007-07-08 08:27:19.500 189 12368.95 74.67 55383.47 88888.00 2007-07-08 08:27:19.625 189 12369.02 74.65 55383.45 88888.00 2007-07-08 08:27:19.750 189 12369.08 74.60 55383.45 88888.00 2007-07-08 08:27:19.875 189 12369.17 74.65 55383.47 88888.00 2007-07-08 08:27:20.000 189 12369.10 74.72 55383.47 88888.00 2007-07-08 08:27:20.125 189 12369.08 74.65 55383.45 88888.00 2007-07-08 08:27:20.250 189 12369.02 74.62 55383.47 88888.00 2007-07-08 08:27:20.375 189 12369.05 74.70 55383.50 88888.00 2007-07-08 08:27:20.500 189 12369.02 74.70 55383.47 88888.00 2007-07-08 08:27:20.625 189 12369.00 74.65 55383.45 88888.00 2007-07-08 08:27:20.750 189 12368.98 74.67 55383.45 88888.00 2007-07-08 08:27:20.875 189 12369.00 74.62 55383.43 88888.00 2007-07-08 08:27:21.000 189 12369.08 74.62 55383.47 88888.00 2007-07-08 08:27:21.125 189 12369.10 74.67 55383.53 88888.00 2007-07-08 08:27:21.250 189 12369.00 74.65 55383.47 88888.00 2007-07-08 08:27:21.375 189 12368.98 74.65 55383.45 88888.00 2007-07-08 08:27:21.500 189 12368.98 74.67 55383.43 88888.00 2007-07-08 08:27:21.625 189 12368.95 74.65 55383.45 88888.00 2007-07-08 08:27:21.750 189 12368.98 74.62 55383.43 88888.00 2007-07-08 08:27:21.875 189 12369.00 74.62 55383.45 88888.00 2007-07-08 08:27:22.000 189 12369.02 74.60 55383.45 88888.00 2007-07-08 08:27:22.125 189 12369.00 74.67 55383.50 88888.00 2007-07-08 08:27:22.250 189 12369.00 74.65 55383.50 88888.00 2007-07-08 08:27:22.375 189 12368.95 74.65 55383.50 88888.00 2007-07-08 08:27:22.500 189 12368.95 74.70 55383.47 88888.00 2007-07-08 08:27:22.625 189 12368.98 74.67 55383.45 88888.00 2007-07-08 08:27:22.750 189 12368.98 74.65 55383.43 88888.00 2007-07-08 08:27:22.875 189 12368.98 74.60 55383.45 88888.00 2007-07-08 08:27:23.000 189 12368.90 74.58 55383.43 88888.00 2007-07-08 08:27:23.125 189 12368.90 74.60 55383.45 88888.00 2007-07-08 08:27:23.250 189 12368.88 74.62 55383.50 88888.00 2007-07-08 08:27:23.375 189 12368.85 74.58 55383.50 88888.00 2007-07-08 08:27:23.500 189 12368.83 74.60 55383.47 88888.00 2007-07-08 08:27:23.625 189 12368.88 74.60 55383.45 88888.00 2007-07-08 08:27:23.750 189 12368.85 74.60 55383.40 88888.00 2007-07-08 08:27:23.875 189 12368.90 74.62 55383.45 88888.00 2007-07-08 08:27:24.000 189 12369.00 74.60 55383.47 88888.00 2007-07-08 08:27:24.125 189 12368.92 74.55 55383.43 88888.00 2007-07-08 08:27:24.250 189 12368.85 74.58 55383.45 88888.00 2007-07-08 08:27:24.375 189 12368.88 74.62 55383.45 88888.00 2007-07-08 08:27:24.500 189 12368.85 74.60 55383.47 88888.00 2007-07-08 08:27:24.625 189 12368.88 74.58 55383.45 88888.00 2007-07-08 08:27:24.750 189 12368.90 74.60 55383.43 88888.00 2007-07-08 08:27:24.875 189 12368.98 74.62 55383.45 88888.00 2007-07-08 08:27:25.000 189 12368.98 74.65 55383.43 88888.00 2007-07-08 08:27:25.125 189 12368.92 74.60 55383.45 88888.00 2007-07-08 08:27:25.250 189 12368.83 74.55 55383.43 88888.00 2007-07-08 08:27:25.375 189 12368.88 74.60 55383.45 88888.00 2007-07-08 08:27:25.500 189 12368.77 74.60 55383.50 88888.00 2007-07-08 08:27:25.625 189 12368.75 74.58 55383.47 88888.00 2007-07-08 08:27:25.750 189 12368.77 74.55 55383.47 88888.00 2007-07-08 08:27:25.875 189 12368.83 74.55 55383.45 88888.00 2007-07-08 08:27:26.000 189 12368.85 74.58 55383.45 88888.00 2007-07-08 08:27:26.125 189 12368.85 74.55 55383.45 88888.00 2007-07-08 08:27:26.250 189 12368.85 74.60 55383.47 88888.00 2007-07-08 08:27:26.375 189 12368.88 74.60 55383.50 88888.00 2007-07-08 08:27:26.500 189 12368.85 74.62 55383.50 88888.00 2007-07-08 08:27:26.625 189 12368.80 74.62 55383.47 88888.00 2007-07-08 08:27:26.750 189 12368.80 74.60 55383.50 88888.00 2007-07-08 08:27:26.875 189 12368.83 74.62 55383.47 88888.00 2007-07-08 08:27:27.000 189 12368.80 74.60 55383.45 88888.00 2007-07-08 08:27:27.125 189 12368.80 74.55 55383.47 88888.00 2007-07-08 08:27:27.250 189 12368.83 74.53 55383.47 88888.00 2007-07-08 08:27:27.375 189 12368.88 74.58 55383.50 88888.00 2007-07-08 08:27:27.500 189 12368.85 74.55 55383.47 88888.00 2007-07-08 08:27:27.625 189 12368.83 74.58 55383.47 88888.00 2007-07-08 08:27:27.750 189 12368.83 74.60 55383.45 88888.00 2007-07-08 08:27:27.875 189 12368.73 74.62 55383.47 88888.00 2007-07-08 08:27:28.000 189 12368.62 74.58 55383.47 88888.00 2007-07-08 08:27:28.125 189 12368.62 74.58 55383.47 88888.00 2007-07-08 08:27:28.250 189 12368.67 74.58 55383.45 88888.00 2007-07-08 08:27:28.375 189 12368.65 74.60 55383.47 88888.00 2007-07-08 08:27:28.500 189 12368.65 74.62 55383.47 88888.00 2007-07-08 08:27:28.625 189 12368.70 74.65 55383.47 88888.00 2007-07-08 08:27:28.750 189 12368.75 74.60 55383.47 88888.00 2007-07-08 08:27:28.875 189 12368.75 74.62 55383.47 88888.00 2007-07-08 08:27:29.000 189 12368.73 74.60 55383.47 88888.00 2007-07-08 08:27:29.125 189 12368.70 74.62 55383.47 88888.00 2007-07-08 08:27:29.250 189 12368.65 74.58 55383.45 88888.00 2007-07-08 08:27:29.375 189 12368.75 74.65 55383.47 88888.00 2007-07-08 08:27:29.500 189 12368.77 74.67 55383.45 88888.00 2007-07-08 08:27:29.625 189 12368.77 74.65 55383.47 88888.00 2007-07-08 08:27:29.750 189 12368.80 74.65 55383.50 88888.00 2007-07-08 08:27:29.875 189 12368.75 74.62 55383.50 88888.00 2007-07-08 08:27:30.000 189 12368.73 74.65 55383.47 88888.00 2007-07-08 08:27:30.125 189 12368.70 74.67 55383.50 88888.00 2007-07-08 08:27:30.250 189 12368.67 74.65 55383.47 88888.00 2007-07-08 08:27:30.375 189 12368.65 74.67 55383.50 88888.00 2007-07-08 08:27:30.500 189 12368.62 74.67 55383.50 88888.00 2007-07-08 08:27:30.625 189 12368.67 74.65 55383.53 88888.00 2007-07-08 08:27:30.750 189 12368.67 74.65 55383.50 88888.00 2007-07-08 08:27:30.875 189 12368.65 74.65 55383.50 88888.00 2007-07-08 08:27:31.000 189 12368.62 74.65 55383.50 88888.00 2007-07-08 08:27:31.125 189 12368.60 74.67 55383.50 88888.00 2007-07-08 08:27:31.250 189 12368.62 74.65 55383.53 88888.00 2007-07-08 08:27:31.375 189 12368.65 74.65 55383.53 88888.00 2007-07-08 08:27:31.500 189 12368.60 74.67 55383.50 88888.00 2007-07-08 08:27:31.625 189 12368.62 74.67 55383.47 88888.00 2007-07-08 08:27:31.750 189 12368.62 74.65 55383.45 88888.00 2007-07-08 08:27:31.875 189 12368.67 74.65 55383.45 88888.00 2007-07-08 08:27:32.000 189 12368.65 74.65 55383.45 88888.00 2007-07-08 08:27:32.125 189 12368.60 74.67 55383.43 88888.00 2007-07-08 08:27:32.250 189 12368.55 74.67 55383.50 88888.00 2007-07-08 08:27:32.375 189 12368.55 74.67 55383.47 88888.00 2007-07-08 08:27:32.500 189 12368.60 74.67 55383.50 88888.00 2007-07-08 08:27:32.625 189 12368.65 74.72 55383.53 88888.00 2007-07-08 08:27:32.750 189 12368.62 74.75 55383.53 88888.00 2007-07-08 08:27:32.875 189 12368.58 74.75 55383.47 88888.00 2007-07-08 08:27:33.000 189 12368.60 74.67 55383.45 88888.00 2007-07-08 08:27:33.125 189 12368.58 74.65 55383.47 88888.00 2007-07-08 08:27:33.250 189 12368.50 74.60 55383.47 88888.00 2007-07-08 08:27:33.375 189 12368.50 74.65 55383.45 88888.00 2007-07-08 08:27:33.500 189 12368.52 74.67 55383.47 88888.00 2007-07-08 08:27:33.625 189 12368.58 74.67 55383.50 88888.00 2007-07-08 08:27:33.750 189 12368.58 74.70 55383.50 88888.00 2007-07-08 08:27:33.875 189 12368.52 74.70 55383.50 88888.00 2007-07-08 08:27:34.000 189 12368.50 74.65 55383.45 88888.00 2007-07-08 08:27:34.125 189 12368.52 74.67 55383.47 88888.00 2007-07-08 08:27:34.250 189 12368.50 74.67 55383.50 88888.00 2007-07-08 08:27:34.375 189 12368.50 74.70 55383.50 88888.00 2007-07-08 08:27:34.500 189 12368.55 74.80 55383.57 88888.00 2007-07-08 08:27:34.625 189 12368.55 74.75 55383.55 88888.00 2007-07-08 08:27:34.750 189 12368.60 74.67 55383.53 88888.00 2007-07-08 08:27:34.875 189 12368.67 74.70 55383.55 88888.00 2007-07-08 08:27:35.000 189 12368.67 74.72 55383.53 88888.00 2007-07-08 08:27:35.125 189 12368.58 74.78 55383.50 88888.00 2007-07-08 08:27:35.250 189 12368.50 74.78 55383.47 88888.00 2007-07-08 08:27:35.375 189 12368.48 74.78 55383.50 88888.00 2007-07-08 08:27:35.500 189 12368.48 74.78 55383.50 88888.00 2007-07-08 08:27:35.625 189 12368.40 74.78 55383.50 88888.00 2007-07-08 08:27:35.750 189 12368.45 74.80 55383.50 88888.00 2007-07-08 08:27:35.875 189 12368.45 74.75 55383.47 88888.00 2007-07-08 08:27:36.000 189 12368.52 74.72 55383.47 88888.00 2007-07-08 08:27:36.125 189 12368.50 74.72 55383.50 88888.00 2007-07-08 08:27:36.250 189 12368.50 74.72 55383.47 88888.00 2007-07-08 08:27:36.375 189 12368.52 74.75 55383.45 88888.00 2007-07-08 08:27:36.500 189 12368.50 74.78 55383.43 88888.00 2007-07-08 08:27:36.625 189 12368.55 74.80 55383.47 88888.00 2007-07-08 08:27:36.750 189 12368.58 74.83 55383.50 88888.00 2007-07-08 08:27:36.875 189 12368.55 74.83 55383.53 88888.00 2007-07-08 08:27:37.000 189 12368.58 74.88 55383.53 88888.00 2007-07-08 08:27:37.125 189 12368.52 74.88 55383.53 88888.00 2007-07-08 08:27:37.250 189 12368.42 74.72 55383.50 88888.00 2007-07-08 08:27:37.375 189 12368.38 74.67 55383.47 88888.00 2007-07-08 08:27:37.500 189 12368.35 74.72 55383.47 88888.00 2007-07-08 08:27:37.625 189 12368.45 74.80 55383.50 88888.00 2007-07-08 08:27:37.750 189 12368.48 74.78 55383.50 88888.00 2007-07-08 08:27:37.875 189 12368.50 74.85 55383.53 88888.00 2007-07-08 08:27:38.000 189 12368.50 74.88 55383.50 88888.00 2007-07-08 08:27:38.125 189 12368.42 74.80 55383.50 88888.00 2007-07-08 08:27:38.250 189 12368.35 74.75 55383.47 88888.00 2007-07-08 08:27:38.375 189 12368.38 74.80 55383.47 88888.00 2007-07-08 08:27:38.500 189 12368.38 74.88 55383.50 88888.00 2007-07-08 08:27:38.625 189 12368.38 74.85 55383.45 88888.00 2007-07-08 08:27:38.750 189 12368.42 74.88 55383.45 88888.00 2007-07-08 08:27:38.875 189 12368.35 74.88 55383.47 88888.00 2007-07-08 08:27:39.000 189 12368.38 74.88 55383.47 88888.00 2007-07-08 08:27:39.125 189 12368.35 74.88 55383.50 88888.00 2007-07-08 08:27:39.250 189 12368.30 74.88 55383.50 88888.00 2007-07-08 08:27:39.375 189 12368.27 74.90 55383.47 88888.00 2007-07-08 08:27:39.500 189 12368.30 74.90 55383.47 88888.00 2007-07-08 08:27:39.625 189 12368.33 74.88 55383.47 88888.00 2007-07-08 08:27:39.750 189 12368.33 74.90 55383.47 88888.00 2007-07-08 08:27:39.875 189 12368.40 74.92 55383.47 88888.00 2007-07-08 08:27:40.000 189 12368.38 74.92 55383.45 88888.00 2007-07-08 08:27:40.125 189 12368.38 74.90 55383.45 88888.00 2007-07-08 08:27:40.250 189 12368.27 74.95 55383.47 88888.00 2007-07-08 08:27:40.375 189 12368.33 75.00 55383.47 88888.00 2007-07-08 08:27:40.500 189 12368.42 74.97 55383.50 88888.00 2007-07-08 08:27:40.625 189 12368.35 74.97 55383.50 88888.00 2007-07-08 08:27:40.750 189 12368.30 75.00 55383.47 88888.00 2007-07-08 08:27:40.875 189 12368.33 74.97 55383.47 88888.00 2007-07-08 08:27:41.000 189 12368.40 75.00 55383.45 88888.00 2007-07-08 08:27:41.125 189 12368.33 75.03 55383.50 88888.00 2007-07-08 08:27:41.250 189 12368.25 75.00 55383.50 88888.00 2007-07-08 08:27:41.375 189 12368.33 75.00 55383.47 88888.00 2007-07-08 08:27:41.500 189 12368.33 75.00 55383.50 88888.00 2007-07-08 08:27:41.625 189 12368.33 75.00 55383.53 88888.00 2007-07-08 08:27:41.750 189 12368.27 75.05 55383.53 88888.00 2007-07-08 08:27:41.875 189 12368.20 75.10 55383.50 88888.00 2007-07-08 08:27:42.000 189 12368.27 75.15 55383.47 88888.00 2007-07-08 08:27:42.125 189 12368.27 75.10 55383.47 88888.00 2007-07-08 08:27:42.250 189 12368.30 75.15 55383.47 88888.00 2007-07-08 08:27:42.375 189 12368.38 75.17 55383.47 88888.00 2007-07-08 08:27:42.500 189 12368.33 75.15 55383.47 88888.00 2007-07-08 08:27:42.625 189 12368.27 75.10 55383.43 88888.00 2007-07-08 08:27:42.750 189 12368.17 75.10 55383.40 88888.00 2007-07-08 08:27:42.875 189 12368.23 75.17 55383.43 88888.00 2007-07-08 08:27:43.000 189 12368.30 75.20 55383.45 88888.00 2007-07-08 08:27:43.125 189 12368.30 75.20 55383.45 88888.00 2007-07-08 08:27:43.250 189 12368.25 75.17 55383.47 88888.00 2007-07-08 08:27:43.375 189 12368.25 75.20 55383.45 88888.00 2007-07-08 08:27:43.500 189 12368.25 75.22 55383.47 88888.00 2007-07-08 08:27:43.625 189 12368.30 75.17 55383.45 88888.00 2007-07-08 08:27:43.750 189 12368.27 75.20 55383.43 88888.00 2007-07-08 08:27:43.875 189 12368.27 75.25 55383.43 88888.00 2007-07-08 08:27:44.000 189 12368.27 75.25 55383.43 88888.00 2007-07-08 08:27:44.125 189 12368.27 75.28 55383.45 88888.00 2007-07-08 08:27:44.250 189 12368.27 75.22 55383.45 88888.00 2007-07-08 08:27:44.375 189 12368.30 75.22 55383.47 88888.00 2007-07-08 08:27:44.500 189 12368.25 75.22 55383.47 88888.00 2007-07-08 08:27:44.625 189 12368.23 75.25 55383.45 88888.00 2007-07-08 08:27:44.750 189 12368.20 75.28 55383.47 88888.00 2007-07-08 08:27:44.875 189 12368.23 75.30 55383.53 88888.00 2007-07-08 08:27:45.000 189 12368.23 75.30 55383.45 88888.00 2007-07-08 08:27:45.125 189 12368.27 75.35 55383.45 88888.00 2007-07-08 08:27:45.250 189 12368.35 75.33 55383.45 88888.00 2007-07-08 08:27:45.375 189 12368.40 75.40 55383.50 88888.00 2007-07-08 08:27:45.500 189 12368.38 75.40 55383.50 88888.00 2007-07-08 08:27:45.625 189 12368.38 75.38 55383.53 88888.00 2007-07-08 08:27:45.750 189 12368.30 75.35 55383.45 88888.00 2007-07-08 08:27:45.875 189 12368.25 75.38 55383.45 88888.00 2007-07-08 08:27:46.000 189 12368.25 75.40 55383.43 88888.00 2007-07-08 08:27:46.125 189 12368.25 75.40 55383.45 88888.00 2007-07-08 08:27:46.250 189 12368.30 75.45 55383.45 88888.00 2007-07-08 08:27:46.375 189 12368.30 75.42 55383.47 88888.00 2007-07-08 08:27:46.500 189 12368.27 75.42 55383.45 88888.00 2007-07-08 08:27:46.625 189 12368.35 75.55 55383.45 88888.00 2007-07-08 08:27:46.750 189 12368.38 75.58 55383.47 88888.00 2007-07-08 08:27:46.875 189 12368.30 75.55 55383.50 88888.00 2007-07-08 08:27:47.000 189 12368.23 75.50 55383.47 88888.00 2007-07-08 08:27:47.125 189 12368.27 75.47 55383.45 88888.00 2007-07-08 08:27:47.250 189 12368.33 75.50 55383.47 88888.00 2007-07-08 08:27:47.375 189 12368.33 75.53 55383.45 88888.00 2007-07-08 08:27:47.500 189 12368.30 75.55 55383.50 88888.00 2007-07-08 08:27:47.625 189 12368.30 75.53 55383.47 88888.00 2007-07-08 08:27:47.750 189 12368.30 75.53 55383.47 88888.00 2007-07-08 08:27:47.875 189 12368.20 75.50 55383.45 88888.00 2007-07-08 08:27:48.000 189 12368.23 75.58 55383.45 88888.00 2007-07-08 08:27:48.125 189 12368.35 75.60 55383.47 88888.00 2007-07-08 08:27:48.250 189 12368.33 75.58 55383.47 88888.00 2007-07-08 08:27:48.375 189 12368.33 75.58 55383.45 88888.00 2007-07-08 08:27:48.500 189 12368.30 75.58 55383.45 88888.00 2007-07-08 08:27:48.625 189 12368.33 75.60 55383.45 88888.00 2007-07-08 08:27:48.750 189 12368.30 75.65 55383.45 88888.00 2007-07-08 08:27:48.875 189 12368.38 75.70 55383.47 88888.00 2007-07-08 08:27:49.000 189 12368.38 75.72 55383.45 88888.00 2007-07-08 08:27:49.125 189 12368.27 75.72 55383.45 88888.00 2007-07-08 08:27:49.250 189 12368.30 75.67 55383.45 88888.00 2007-07-08 08:27:49.375 189 12368.38 75.70 55383.47 88888.00 2007-07-08 08:27:49.500 189 12368.38 75.78 55383.47 88888.00 2007-07-08 08:27:49.625 189 12368.38 75.80 55383.45 88888.00 2007-07-08 08:27:49.750 189 12368.40 75.80 55383.45 88888.00 2007-07-08 08:27:49.875 189 12368.42 75.83 55383.47 88888.00 2007-07-08 08:27:50.000 189 12368.38 75.83 55383.43 88888.00 2007-07-08 08:27:50.125 189 12368.30 75.85 55383.45 88888.00 2007-07-08 08:27:50.250 189 12368.25 75.83 55383.45 88888.00 2007-07-08 08:27:50.375 189 12368.35 75.83 55383.45 88888.00 2007-07-08 08:27:50.500 189 12368.33 75.83 55383.43 88888.00 2007-07-08 08:27:50.625 189 12368.27 75.80 55383.43 88888.00 2007-07-08 08:27:50.750 189 12368.25 75.83 55383.45 88888.00 2007-07-08 08:27:50.875 189 12368.27 75.88 55383.47 88888.00 2007-07-08 08:27:51.000 189 12368.30 75.85 55383.47 88888.00 2007-07-08 08:27:51.125 189 12368.35 75.90 55383.45 88888.00 2007-07-08 08:27:51.250 189 12368.38 75.85 55383.45 88888.00 2007-07-08 08:27:51.375 189 12368.48 75.92 55383.50 88888.00 2007-07-08 08:27:51.500 189 12368.50 75.95 55383.47 88888.00 2007-07-08 08:27:51.625 189 12368.40 75.97 55383.45 88888.00 2007-07-08 08:27:51.750 189 12368.33 76.00 55383.47 88888.00 2007-07-08 08:27:51.875 189 12368.38 76.00 55383.45 88888.00 2007-07-08 08:27:52.000 189 12368.38 75.97 55383.40 88888.00 2007-07-08 08:27:52.125 189 12368.42 76.00 55383.43 88888.00 2007-07-08 08:27:52.250 189 12368.35 76.03 55383.47 88888.00 2007-07-08 08:27:52.375 189 12368.33 76.03 55383.43 88888.00 2007-07-08 08:27:52.500 189 12368.40 76.05 55383.45 88888.00 2007-07-08 08:27:52.625 189 12368.45 76.03 55383.45 88888.00 2007-07-08 08:27:52.750 189 12368.38 75.97 55383.43 88888.00 2007-07-08 08:27:52.875 189 12368.38 76.03 55383.43 88888.00 2007-07-08 08:27:53.000 189 12368.33 76.08 55383.43 88888.00 2007-07-08 08:27:53.125 189 12368.23 76.05 55383.43 88888.00 2007-07-08 08:27:53.250 189 12368.20 76.03 55383.43 88888.00 2007-07-08 08:27:53.375 189 12368.30 76.10 55383.45 88888.00 2007-07-08 08:27:53.500 189 12368.33 76.08 55383.45 88888.00 2007-07-08 08:27:53.625 189 12368.33 76.10 55383.45 88888.00 2007-07-08 08:27:53.750 189 12368.40 76.10 55383.47 88888.00 2007-07-08 08:27:53.875 189 12368.38 76.10 55383.47 88888.00 2007-07-08 08:27:54.000 189 12368.33 76.10 55383.43 88888.00 2007-07-08 08:27:54.125 189 12368.30 76.12 55383.43 88888.00 2007-07-08 08:27:54.250 189 12368.33 76.15 55383.43 88888.00 2007-07-08 08:27:54.375 189 12368.35 76.15 55383.45 88888.00 2007-07-08 08:27:54.500 189 12368.35 76.17 55383.43 88888.00 2007-07-08 08:27:54.625 189 12368.38 76.22 55383.38 88888.00 2007-07-08 08:27:54.750 189 12368.40 76.22 55383.40 88888.00 2007-07-08 08:27:54.875 189 12368.45 76.22 55383.43 88888.00 2007-07-08 08:27:55.000 189 12368.33 76.22 55383.40 88888.00 2007-07-08 08:27:55.125 189 12368.38 76.28 55383.45 88888.00 2007-07-08 08:27:55.250 189 12368.42 76.30 55383.47 88888.00 2007-07-08 08:27:55.375 189 12368.48 76.30 55383.45 88888.00 2007-07-08 08:27:55.500 189 12368.45 76.33 55383.45 88888.00 2007-07-08 08:27:55.625 189 12368.42 76.33 55383.40 88888.00 2007-07-08 08:27:55.750 189 12368.38 76.28 55383.40 88888.00 2007-07-08 08:27:55.875 189 12368.35 76.28 55383.40 88888.00 2007-07-08 08:27:56.000 189 12368.33 76.28 55383.38 88888.00 2007-07-08 08:27:56.125 189 12368.33 76.28 55383.38 88888.00 2007-07-08 08:27:56.250 189 12368.27 76.30 55383.38 88888.00 2007-07-08 08:27:56.375 189 12368.27 76.30 55383.38 88888.00 2007-07-08 08:27:56.500 189 12368.30 76.33 55383.40 88888.00 2007-07-08 08:27:56.625 189 12368.33 76.38 55383.43 88888.00 2007-07-08 08:27:56.750 189 12368.35 76.35 55383.45 88888.00 2007-07-08 08:27:56.875 189 12368.38 76.35 55383.45 88888.00 2007-07-08 08:27:57.000 189 12368.40 76.33 55383.38 88888.00 2007-07-08 08:27:57.125 189 12368.40 76.35 55383.40 88888.00 2007-07-08 08:27:57.250 189 12368.42 76.38 55383.40 88888.00 2007-07-08 08:27:57.375 189 12368.42 76.40 55383.40 88888.00 2007-07-08 08:27:57.500 189 12368.38 76.38 55383.40 88888.00 2007-07-08 08:27:57.625 189 12368.38 76.40 55383.43 88888.00 2007-07-08 08:27:57.750 189 12368.35 76.42 55383.43 88888.00 2007-07-08 08:27:57.875 189 12368.45 76.45 55383.45 88888.00 2007-07-08 08:27:58.000 189 12368.58 76.45 55383.40 88888.00 2007-07-08 08:27:58.125 189 12368.55 76.47 55383.40 88888.00 2007-07-08 08:27:58.250 189 12368.40 76.40 55383.40 88888.00 2007-07-08 08:27:58.375 189 12368.38 76.40 55383.38 88888.00 2007-07-08 08:27:58.500 189 12368.48 76.45 55383.35 88888.00 2007-07-08 08:27:58.625 189 12368.50 76.50 55383.40 88888.00 2007-07-08 08:27:58.750 189 12368.45 76.55 55383.40 88888.00 2007-07-08 08:27:58.875 189 12368.45 76.53 55383.40 88888.00 2007-07-08 08:27:59.000 189 12368.48 76.50 55383.40 88888.00 2007-07-08 08:27:59.125 189 12368.58 76.55 55383.40 88888.00 2007-07-08 08:27:59.250 189 12368.58 76.53 55383.38 88888.00 2007-07-08 08:27:59.375 189 12368.58 76.53 55383.38 88888.00 2007-07-08 08:27:59.500 189 12368.52 76.50 55383.38 88888.00 2007-07-08 08:27:59.625 189 12368.48 76.53 55383.40 88888.00 2007-07-08 08:27:59.750 189 12368.40 76.58 55383.40 88888.00 2007-07-08 08:27:59.875 189 12368.40 76.58 55383.38 88888.00 2007-07-08 08:28:00.000 189 12368.48 76.55 55383.38 88888.00 2007-07-08 08:28:00.125 189 12368.50 76.55 55383.40 88888.00 2007-07-08 08:28:00.250 189 12368.40 76.50 55383.38 88888.00 2007-07-08 08:28:00.375 189 12368.38 76.55 55383.35 88888.00 2007-07-08 08:28:00.500 189 12368.42 76.60 55383.38 88888.00 2007-07-08 08:28:00.625 189 12368.45 76.60 55383.38 88888.00 2007-07-08 08:28:00.750 189 12368.48 76.60 55383.38 88888.00 2007-07-08 08:28:00.875 189 12368.52 76.58 55383.32 88888.00 2007-07-08 08:28:01.000 189 12368.52 76.60 55383.35 88888.00 2007-07-08 08:28:01.125 189 12368.55 76.65 55383.40 88888.00 2007-07-08 08:28:01.250 189 12368.55 76.65 55383.40 88888.00 2007-07-08 08:28:01.375 189 12368.62 76.72 55383.40 88888.00 2007-07-08 08:28:01.500 189 12368.58 76.72 55383.35 88888.00 2007-07-08 08:28:01.625 189 12368.45 76.65 55383.35 88888.00 2007-07-08 08:28:01.750 189 12368.52 76.65 55383.35 88888.00 2007-07-08 08:28:01.875 189 12368.60 76.67 55383.38 88888.00 2007-07-08 08:28:02.000 189 12368.55 76.62 55383.35 88888.00 2007-07-08 08:28:02.125 189 12368.50 76.62 55383.38 88888.00 2007-07-08 08:28:02.250 189 12368.55 76.62 55383.38 88888.00 2007-07-08 08:28:02.375 189 12368.58 76.65 55383.38 88888.00 2007-07-08 08:28:02.500 189 12368.50 76.67 55383.38 88888.00 2007-07-08 08:28:02.625 189 12368.52 76.70 55383.38 88888.00 2007-07-08 08:28:02.750 189 12368.58 76.70 55383.38 88888.00 2007-07-08 08:28:02.875 189 12368.58 76.65 55383.38 88888.00 2007-07-08 08:28:03.000 189 12368.60 76.62 55383.40 88888.00 2007-07-08 08:28:03.125 189 12368.62 76.65 55383.40 88888.00 2007-07-08 08:28:03.250 189 12368.52 76.60 55383.38 88888.00 2007-07-08 08:28:03.375 189 12368.50 76.60 55383.38 88888.00 2007-07-08 08:28:03.500 189 12368.58 76.70 55383.40 88888.00 2007-07-08 08:28:03.625 189 12368.62 76.80 55383.40 88888.00 2007-07-08 08:28:03.750 189 12368.55 76.75 55383.43 88888.00 2007-07-08 08:28:03.875 189 12368.45 76.67 55383.40 88888.00 2007-07-08 08:28:04.000 189 12368.48 76.65 55383.38 88888.00 2007-07-08 08:28:04.125 189 12368.55 76.72 55383.35 88888.00 2007-07-08 08:28:04.250 189 12368.58 76.70 55383.35 88888.00 2007-07-08 08:28:04.375 189 12368.52 76.62 55383.35 88888.00 2007-07-08 08:28:04.500 189 12368.48 76.62 55383.40 88888.00 2007-07-08 08:28:04.625 189 12368.48 76.67 55383.40 88888.00 2007-07-08 08:28:04.750 189 12368.50 76.72 55383.38 88888.00 2007-07-08 08:28:04.875 189 12368.52 76.72 55383.35 88888.00 2007-07-08 08:28:05.000 189 12368.55 76.65 55383.35 88888.00 2007-07-08 08:28:05.125 189 12368.55 76.65 55383.38 88888.00 2007-07-08 08:28:05.250 189 12368.45 76.62 55383.35 88888.00 2007-07-08 08:28:05.375 189 12368.42 76.65 55383.35 88888.00 2007-07-08 08:28:05.500 189 12368.45 76.60 55383.35 88888.00 2007-07-08 08:28:05.625 189 12368.58 76.60 55383.35 88888.00 2007-07-08 08:28:05.750 189 12368.62 76.58 55383.35 88888.00 2007-07-08 08:28:05.875 189 12368.58 76.50 55383.35 88888.00 2007-07-08 08:28:06.000 189 12368.58 76.55 55383.35 88888.00 2007-07-08 08:28:06.125 189 12368.55 76.58 55383.35 88888.00 2007-07-08 08:28:06.250 189 12368.58 76.65 55383.38 88888.00 2007-07-08 08:28:06.375 189 12368.62 76.67 55383.38 88888.00 2007-07-08 08:28:06.500 189 12368.65 76.62 55383.35 88888.00 2007-07-08 08:28:06.625 189 12368.58 76.60 55383.38 88888.00 2007-07-08 08:28:06.750 189 12368.58 76.58 55383.35 88888.00 2007-07-08 08:28:06.875 189 12368.60 76.62 55383.35 88888.00 2007-07-08 08:28:07.000 189 12368.60 76.58 55383.32 88888.00 2007-07-08 08:28:07.125 189 12368.67 76.58 55383.35 88888.00 2007-07-08 08:28:07.250 189 12368.60 76.58 55383.30 88888.00 2007-07-08 08:28:07.375 189 12368.52 76.58 55383.30 88888.00 2007-07-08 08:28:07.500 189 12368.55 76.50 55383.30 88888.00 2007-07-08 08:28:07.625 189 12368.62 76.53 55383.32 88888.00 2007-07-08 08:28:07.750 189 12368.60 76.53 55383.32 88888.00 2007-07-08 08:28:07.875 189 12368.52 76.47 55383.32 88888.00 2007-07-08 08:28:08.000 189 12368.48 76.45 55383.30 88888.00 2007-07-08 08:28:08.125 189 12368.50 76.45 55383.30 88888.00 2007-07-08 08:28:08.250 189 12368.52 76.40 55383.32 88888.00 2007-07-08 08:28:08.375 189 12368.62 76.47 55383.32 88888.00 2007-07-08 08:28:08.500 189 12368.58 76.50 55383.38 88888.00 2007-07-08 08:28:08.625 189 12368.55 76.50 55383.35 88888.00 2007-07-08 08:28:08.750 189 12368.58 76.53 55383.35 88888.00 2007-07-08 08:28:08.875 189 12368.62 76.47 55383.35 88888.00 2007-07-08 08:28:09.000 189 12368.62 76.42 55383.32 88888.00 2007-07-08 08:28:09.125 189 12368.55 76.38 55383.32 88888.00 2007-07-08 08:28:09.250 189 12368.48 76.30 55383.35 88888.00 2007-07-08 08:28:09.375 189 12368.58 76.40 55383.35 88888.00 2007-07-08 08:28:09.500 189 12368.65 76.40 55383.35 88888.00 2007-07-08 08:28:09.625 189 12368.67 76.42 55383.35 88888.00 2007-07-08 08:28:09.750 189 12368.67 76.45 55383.32 88888.00 2007-07-08 08:28:09.875 189 12368.60 76.40 55383.30 88888.00 2007-07-08 08:28:10.000 189 12368.55 76.40 55383.30 88888.00 2007-07-08 08:28:10.125 189 12368.55 76.38 55383.32 88888.00 2007-07-08 08:28:10.250 189 12368.50 76.35 55383.32 88888.00 2007-07-08 08:28:10.375 189 12368.55 76.33 55383.32 88888.00 2007-07-08 08:28:10.500 189 12368.67 76.30 55383.32 88888.00 2007-07-08 08:28:10.625 189 12368.62 76.22 55383.30 88888.00 2007-07-08 08:28:10.750 189 12368.62 76.25 55383.32 88888.00 2007-07-08 08:28:10.875 189 12368.62 76.30 55383.32 88888.00 2007-07-08 08:28:11.000 189 12368.58 76.30 55383.30 88888.00 2007-07-08 08:28:11.125 189 12368.55 76.25 55383.28 88888.00 2007-07-08 08:28:11.250 189 12368.60 76.20 55383.30 88888.00 2007-07-08 08:28:11.375 189 12368.65 76.28 55383.35 88888.00 2007-07-08 08:28:11.500 189 12368.67 76.30 55383.38 88888.00 2007-07-08 08:28:11.625 189 12368.70 76.30 55383.35 88888.00 2007-07-08 08:28:11.750 189 12368.60 76.22 55383.28 88888.00 2007-07-08 08:28:11.875 189 12368.52 76.20 55383.25 88888.00 2007-07-08 08:28:12.000 189 12368.52 76.28 55383.25 88888.00 2007-07-08 08:28:12.125 189 12368.50 76.30 55383.28 88888.00 2007-07-08 08:28:12.250 189 12368.48 76.30 55383.30 88888.00 2007-07-08 08:28:12.375 189 12368.45 76.25 55383.30 88888.00 2007-07-08 08:28:12.500 189 12368.45 76.20 55383.30 88888.00 2007-07-08 08:28:12.625 189 12368.45 76.17 55383.28 88888.00 2007-07-08 08:28:12.750 189 12368.33 76.15 55383.30 88888.00 2007-07-08 08:28:12.875 189 12368.27 76.17 55383.30 88888.00 2007-07-08 08:28:13.000 189 12368.40 76.17 55383.30 88888.00 2007-07-08 08:28:13.125 189 12368.45 76.15 55383.28 88888.00 2007-07-08 08:28:13.250 189 12368.40 76.15 55383.28 88888.00 2007-07-08 08:28:13.375 189 12368.42 76.10 55383.28 88888.00 2007-07-08 08:28:13.500 189 12368.40 76.08 55383.32 88888.00 2007-07-08 08:28:13.625 189 12368.42 76.15 55383.32 88888.00 2007-07-08 08:28:13.750 189 12368.42 76.17 55383.35 88888.00 2007-07-08 08:28:13.875 189 12368.40 76.08 55383.32 88888.00 2007-07-08 08:28:14.000 189 12368.40 76.00 55383.32 88888.00 2007-07-08 08:28:14.125 189 12368.45 76.05 55383.35 88888.00 2007-07-08 08:28:14.250 189 12368.45 76.08 55383.35 88888.00 2007-07-08 08:28:14.375 189 12368.45 76.12 55383.32 88888.00 2007-07-08 08:28:14.500 189 12368.45 76.08 55383.35 88888.00 2007-07-08 08:28:14.625 189 12368.42 76.08 55383.35 88888.00 2007-07-08 08:28:14.750 189 12368.38 76.03 55383.32 88888.00 2007-07-08 08:28:14.875 189 12368.40 76.00 55383.32 88888.00 2007-07-08 08:28:15.000 189 12368.40 76.03 55383.32 88888.00 2007-07-08 08:28:15.125 189 12368.45 76.03 55383.35 88888.00 2007-07-08 08:28:15.250 189 12368.45 76.05 55383.35 88888.00 2007-07-08 08:28:15.375 189 12368.38 76.03 55383.32 88888.00 2007-07-08 08:28:15.500 189 12368.33 76.00 55383.32 88888.00 2007-07-08 08:28:15.625 189 12368.38 75.97 55383.35 88888.00 2007-07-08 08:28:15.750 189 12368.38 75.95 55383.32 88888.00 2007-07-08 08:28:15.875 189 12368.38 75.90 55383.32 88888.00 2007-07-08 08:28:16.000 189 12368.38 75.95 55383.32 88888.00 2007-07-08 08:28:16.125 189 12368.40 75.97 55383.35 88888.00 2007-07-08 08:28:16.250 189 12368.35 75.90 55383.32 88888.00 2007-07-08 08:28:16.375 189 12368.38 75.90 55383.35 88888.00 2007-07-08 08:28:16.500 189 12368.27 75.83 55383.30 88888.00 2007-07-08 08:28:16.625 189 12368.27 75.88 55383.30 88888.00 2007-07-08 08:28:16.750 189 12368.35 75.85 55383.32 88888.00 2007-07-08 08:28:16.875 189 12368.38 75.85 55383.30 88888.00 2007-07-08 08:28:17.000 189 12368.38 75.88 55383.25 88888.00 2007-07-08 08:28:17.125 189 12368.35 75.90 55383.28 88888.00 2007-07-08 08:28:17.250 189 12368.35 75.80 55383.28 88888.00 2007-07-08 08:28:17.375 189 12368.30 75.72 55383.28 88888.00 2007-07-08 08:28:17.500 189 12368.33 75.70 55383.25 88888.00 2007-07-08 08:28:17.625 189 12368.40 75.83 55383.30 88888.00 2007-07-08 08:28:17.750 189 12368.42 75.83 55383.30 88888.00 2007-07-08 08:28:17.875 189 12368.40 75.83 55383.28 88888.00 2007-07-08 08:28:18.000 189 12368.38 75.80 55383.28 88888.00 2007-07-08 08:28:18.125 189 12368.35 75.75 55383.28 88888.00 2007-07-08 08:28:18.250 189 12368.42 75.65 55383.28 88888.00 2007-07-08 08:28:18.375 189 12368.40 75.70 55383.28 88888.00 2007-07-08 08:28:18.500 189 12368.40 75.65 55383.25 88888.00 2007-07-08 08:28:18.625 189 12368.35 75.65 55383.28 88888.00 2007-07-08 08:28:18.750 189 12368.35 75.70 55383.28 88888.00 2007-07-08 08:28:18.875 189 12368.30 75.70 55383.28 88888.00 2007-07-08 08:28:19.000 189 12368.27 75.67 55383.28 88888.00 2007-07-08 08:28:19.125 189 12368.27 75.58 55383.28 88888.00 2007-07-08 08:28:19.250 189 12368.23 75.58 55383.25 88888.00 2007-07-08 08:28:19.375 189 12368.23 75.55 55383.25 88888.00 2007-07-08 08:28:19.500 189 12368.15 75.53 55383.25 88888.00 2007-07-08 08:28:19.625 189 12368.15 75.55 55383.28 88888.00 2007-07-08 08:28:19.750 189 12368.30 75.60 55383.30 88888.00 2007-07-08 08:28:19.875 189 12368.30 75.58 55383.28 88888.00 2007-07-08 08:28:20.000 189 12368.30 75.50 55383.25 88888.00 2007-07-08 08:28:20.125 189 12368.33 75.50 55383.30 88888.00 2007-07-08 08:28:20.250 189 12368.30 75.55 55383.30 88888.00 2007-07-08 08:28:20.375 189 12368.30 75.58 55383.28 88888.00 2007-07-08 08:28:20.500 189 12368.30 75.50 55383.28 88888.00 2007-07-08 08:28:20.625 189 12368.30 75.47 55383.28 88888.00 2007-07-08 08:28:20.750 189 12368.30 75.45 55383.22 88888.00 2007-07-08 08:28:20.875 189 12368.30 75.47 55383.28 88888.00 2007-07-08 08:28:21.000 189 12368.33 75.50 55383.25 88888.00 2007-07-08 08:28:21.125 189 12368.35 75.47 55383.28 88888.00 2007-07-08 08:28:21.250 189 12368.27 75.42 55383.28 88888.00 2007-07-08 08:28:21.375 189 12368.27 75.45 55383.25 88888.00 2007-07-08 08:28:21.500 189 12368.27 75.38 55383.25 88888.00 2007-07-08 08:28:21.625 189 12368.23 75.35 55383.25 88888.00 2007-07-08 08:28:21.750 189 12368.25 75.40 55383.25 88888.00 2007-07-08 08:28:21.875 189 12368.27 75.42 55383.25 88888.00 2007-07-08 08:28:22.000 189 12368.33 75.40 55383.22 88888.00 2007-07-08 08:28:22.125 189 12368.33 75.35 55383.25 88888.00 2007-07-08 08:28:22.250 189 12368.23 75.30 55383.25 88888.00 2007-07-08 08:28:22.375 189 12368.25 75.33 55383.30 88888.00 2007-07-08 08:28:22.500 189 12368.25 75.38 55383.30 88888.00 2007-07-08 08:28:22.625 189 12368.25 75.33 55383.25 88888.00 2007-07-08 08:28:22.750 189 12368.30 75.28 55383.22 88888.00 2007-07-08 08:28:22.875 189 12368.35 75.33 55383.28 88888.00 2007-07-08 08:28:23.000 189 12368.40 75.38 55383.30 88888.00 2007-07-08 08:28:23.125 189 12368.40 75.40 55383.30 88888.00 2007-07-08 08:28:23.250 189 12368.30 75.28 55383.28 88888.00 2007-07-08 08:28:23.375 189 12368.35 75.28 55383.28 88888.00 2007-07-08 08:28:23.500 189 12368.33 75.30 55383.28 88888.00 2007-07-08 08:28:23.625 189 12368.35 75.35 55383.25 88888.00 2007-07-08 08:28:23.750 189 12368.30 75.30 55383.28 88888.00 2007-07-08 08:28:23.875 189 12368.23 75.25 55383.28 88888.00 2007-07-08 08:28:24.000 189 12368.23 75.20 55383.22 88888.00 2007-07-08 08:28:24.125 189 12368.20 75.20 55383.25 88888.00 2007-07-08 08:28:24.250 189 12368.23 75.22 55383.25 88888.00 2007-07-08 08:28:24.375 189 12368.35 75.28 55383.25 88888.00 2007-07-08 08:28:24.500 189 12368.38 75.25 55383.28 88888.00 2007-07-08 08:28:24.625 189 12368.23 75.20 55383.28 88888.00 2007-07-08 08:28:24.750 189 12368.15 75.20 55383.25 88888.00 2007-07-08 08:28:24.875 189 12368.27 75.28 55383.28 88888.00 2007-07-08 08:28:25.000 189 12368.33 75.28 55383.28 88888.00 2007-07-08 08:28:25.125 189 12368.27 75.22 55383.25 88888.00 2007-07-08 08:28:25.250 189 12368.25 75.17 55383.25 88888.00 2007-07-08 08:28:25.375 189 12368.27 75.20 55383.28 88888.00 2007-07-08 08:28:25.500 189 12368.30 75.25 55383.28 88888.00 2007-07-08 08:28:25.625 189 12368.27 75.25 55383.28 88888.00 2007-07-08 08:28:25.750 189 12368.25 75.17 55383.28 88888.00 2007-07-08 08:28:25.875 189 12368.20 75.17 55383.32 88888.00 2007-07-08 08:28:26.000 189 12368.17 75.20 55383.32 88888.00 2007-07-08 08:28:26.125 189 12368.20 75.25 55383.30 88888.00 2007-07-08 08:28:26.250 189 12368.23 75.25 55383.25 88888.00 2007-07-08 08:28:26.375 189 12368.27 75.22 55383.28 88888.00 2007-07-08 08:28:26.500 189 12368.27 75.22 55383.30 88888.00 2007-07-08 08:28:26.625 189 12368.27 75.25 55383.32 88888.00 2007-07-08 08:28:26.750 189 12368.33 75.22 55383.32 88888.00 2007-07-08 08:28:26.875 189 12368.27 75.17 55383.32 88888.00 2007-07-08 08:28:27.000 189 12368.20 75.25 55383.30 88888.00 2007-07-08 08:28:27.125 189 12368.17 75.22 55383.30 88888.00 2007-07-08 08:28:27.250 189 12368.15 75.17 55383.30 88888.00 2007-07-08 08:28:27.375 189 12368.25 75.20 55383.28 88888.00 2007-07-08 08:28:27.500 189 12368.33 75.20 55383.28 88888.00 2007-07-08 08:28:27.625 189 12368.27 75.12 55383.25 88888.00 2007-07-08 08:28:27.750 189 12368.33 75.15 55383.28 88888.00 2007-07-08 08:28:27.875 189 12368.23 75.17 55383.25 88888.00 2007-07-08 08:28:28.000 189 12368.15 75.17 55383.22 88888.00 2007-07-08 08:28:28.125 189 12368.17 75.20 55383.28 88888.00 2007-07-08 08:28:28.250 189 12368.23 75.20 55383.28 88888.00 2007-07-08 08:28:28.375 189 12368.23 75.20 55383.28 88888.00 2007-07-08 08:28:28.500 189 12368.23 75.17 55383.28 88888.00 2007-07-08 08:28:28.625 189 12368.17 75.12 55383.28 88888.00 2007-07-08 08:28:28.750 189 12368.17 75.12 55383.30 88888.00 2007-07-08 08:28:28.875 189 12368.10 75.15 55383.28 88888.00 2007-07-08 08:28:29.000 189 12368.12 75.20 55383.28 88888.00 2007-07-08 08:28:29.125 189 12368.17 75.15 55383.28 88888.00 2007-07-08 08:28:29.250 189 12368.12 75.12 55383.25 88888.00 2007-07-08 08:28:29.375 189 12368.12 75.17 55383.25 88888.00 2007-07-08 08:28:29.500 189 12368.02 75.15 55383.25 88888.00 2007-07-08 08:28:29.625 189 12368.02 75.12 55383.30 88888.00 2007-07-08 08:28:29.750 189 12368.05 75.12 55383.32 88888.00 2007-07-08 08:28:29.875 189 12368.10 75.20 55383.32 88888.00 2007-07-08 08:28:30.000 189 12368.08 75.20 55383.30 88888.00 2007-07-08 08:28:30.125 189 12368.12 75.22 55383.28 88888.00 2007-07-08 08:28:30.250 189 12368.12 75.15 55383.25 88888.00 2007-07-08 08:28:30.375 189 12368.12 75.17 55383.28 88888.00 2007-07-08 08:28:30.500 189 12368.08 75.17 55383.30 88888.00 2007-07-08 08:28:30.625 189 12368.02 75.20 55383.28 88888.00 2007-07-08 08:28:30.750 189 12368.02 75.20 55383.30 88888.00 2007-07-08 08:28:30.875 189 12368.08 75.15 55383.28 88888.00 2007-07-08 08:28:31.000 189 12368.15 75.10 55383.28 88888.00 2007-07-08 08:28:31.125 189 12368.10 75.08 55383.25 88888.00 2007-07-08 08:28:31.250 189 12368.05 75.12 55383.28 88888.00 2007-07-08 08:28:31.375 189 12368.08 75.20 55383.28 88888.00 2007-07-08 08:28:31.500 189 12368.08 75.20 55383.28 88888.00 2007-07-08 08:28:31.625 189 12368.10 75.17 55383.30 88888.00 2007-07-08 08:28:31.750 189 12368.02 75.17 55383.30 88888.00 2007-07-08 08:28:31.875 189 12367.98 75.22 55383.30 88888.00 2007-07-08 08:28:32.000 189 12368.00 75.25 55383.30 88888.00 2007-07-08 08:28:32.125 189 12368.00 75.22 55383.30 88888.00 2007-07-08 08:28:32.250 189 12368.00 75.17 55383.30 88888.00 2007-07-08 08:28:32.375 189 12368.00 75.20 55383.30 88888.00 2007-07-08 08:28:32.500 189 12367.98 75.15 55383.25 88888.00 2007-07-08 08:28:32.625 189 12367.95 75.12 55383.28 88888.00 2007-07-08 08:28:32.750 189 12367.92 75.12 55383.28 88888.00 2007-07-08 08:28:32.875 189 12367.98 75.20 55383.30 88888.00 2007-07-08 08:28:33.000 189 12367.92 75.20 55383.30 88888.00 2007-07-08 08:28:33.125 189 12367.90 75.22 55383.30 88888.00 2007-07-08 08:28:33.250 189 12367.85 75.22 55383.32 88888.00 2007-07-08 08:28:33.375 189 12367.88 75.17 55383.30 88888.00 2007-07-08 08:28:33.500 189 12367.80 75.17 55383.32 88888.00 2007-07-08 08:28:33.625 189 12367.75 75.25 55383.35 88888.00 2007-07-08 08:28:33.750 189 12367.75 75.30 55383.35 88888.00 2007-07-08 08:28:33.875 189 12367.83 75.25 55383.35 88888.00 2007-07-08 08:28:34.000 189 12367.85 75.20 55383.32 88888.00 2007-07-08 08:28:34.125 189 12367.83 75.17 55383.35 88888.00 2007-07-08 08:28:34.250 189 12367.85 75.20 55383.35 88888.00 2007-07-08 08:28:34.375 189 12367.85 75.25 55383.32 88888.00 2007-07-08 08:28:34.500 189 12367.77 75.22 55383.30 88888.00 2007-07-08 08:28:34.625 189 12367.80 75.22 55383.35 88888.00 2007-07-08 08:28:34.750 189 12367.83 75.22 55383.35 88888.00 2007-07-08 08:28:34.875 189 12367.85 75.25 55383.35 88888.00 2007-07-08 08:28:35.000 189 12367.80 75.22 55383.32 88888.00 2007-07-08 08:28:35.125 189 12367.75 75.25 55383.30 88888.00 2007-07-08 08:28:35.250 189 12367.75 75.28 55383.32 88888.00 2007-07-08 08:28:35.375 189 12367.83 75.33 55383.38 88888.00 2007-07-08 08:28:35.500 189 12367.83 75.40 55383.35 88888.00 2007-07-08 08:28:35.625 189 12367.75 75.35 55383.35 88888.00 2007-07-08 08:28:35.750 189 12367.85 75.40 55383.38 88888.00 2007-07-08 08:28:35.875 189 12367.95 75.38 55383.38 88888.00 2007-07-08 08:28:36.000 189 12367.95 75.38 55383.38 88888.00 2007-07-08 08:28:36.125 189 12367.95 75.38 55383.35 88888.00 2007-07-08 08:28:36.250 189 12367.83 75.35 55383.35 88888.00 2007-07-08 08:28:36.375 189 12367.83 75.38 55383.35 88888.00 2007-07-08 08:28:36.500 189 12367.80 75.38 55383.38 88888.00 2007-07-08 08:28:36.625 189 12367.75 75.35 55383.32 88888.00 2007-07-08 08:28:36.750 189 12367.70 75.33 55383.30 88888.00 2007-07-08 08:28:36.875 189 12367.73 75.35 55383.32 88888.00 2007-07-08 08:28:37.000 189 12367.73 75.40 55383.32 88888.00 2007-07-08 08:28:37.125 189 12367.75 75.45 55383.35 88888.00 2007-07-08 08:28:37.250 189 12367.70 75.40 55383.35 88888.00 2007-07-08 08:28:37.375 189 12367.67 75.40 55383.38 88888.00 2007-07-08 08:28:37.500 189 12367.75 75.42 55383.38 88888.00 2007-07-08 08:28:37.625 189 12367.88 75.45 55383.40 88888.00 2007-07-08 08:28:37.750 189 12367.85 75.53 55383.43 88888.00 2007-07-08 08:28:37.875 189 12367.85 75.58 55383.40 88888.00 2007-07-08 08:28:38.000 189 12367.83 75.50 55383.43 88888.00 2007-07-08 08:28:38.125 189 12367.75 75.50 55383.40 88888.00 2007-07-08 08:28:38.250 189 12367.70 75.58 55383.43 88888.00 2007-07-08 08:28:38.375 189 12367.75 75.65 55383.43 88888.00 2007-07-08 08:28:38.500 189 12367.85 75.70 55383.45 88888.00 2007-07-08 08:28:38.625 189 12367.85 75.65 55383.43 88888.00 2007-07-08 08:28:38.750 189 12367.75 75.62 55383.40 88888.00 2007-07-08 08:28:38.875 189 12367.77 75.65 55383.43 88888.00 2007-07-08 08:28:39.000 189 12367.80 75.65 55383.43 88888.00 2007-07-08 08:28:39.125 189 12367.85 75.67 55383.45 88888.00 2007-07-08 08:28:39.250 189 12367.85 75.72 55383.45 88888.00 2007-07-08 08:28:39.375 189 12367.77 75.67 55383.45 88888.00 2007-07-08 08:28:39.500 189 12367.65 75.70 55383.45 88888.00 2007-07-08 08:28:39.625 189 12367.65 75.75 55383.45 88888.00 2007-07-08 08:28:39.750 189 12367.67 75.80 55383.47 88888.00 2007-07-08 08:28:39.875 189 12367.65 75.78 55383.45 88888.00 2007-07-08 08:28:40.000 189 12367.62 75.80 55383.43 88888.00 2007-07-08 08:28:40.125 189 12367.67 75.85 55383.45 88888.00 2007-07-08 08:28:40.250 189 12367.65 75.78 55383.40 88888.00 2007-07-08 08:28:40.375 189 12367.73 75.83 55383.40 88888.00 2007-07-08 08:28:40.500 189 12367.80 75.88 55383.43 88888.00 2007-07-08 08:28:40.625 189 12367.83 75.88 55383.40 88888.00 2007-07-08 08:28:40.750 189 12367.80 75.83 55383.38 88888.00 2007-07-08 08:28:40.875 189 12367.80 75.88 55383.38 88888.00 2007-07-08 08:28:41.000 189 12367.80 75.95 55383.40 88888.00 2007-07-08 08:28:41.125 189 12367.80 76.00 55383.43 88888.00 2007-07-08 08:28:41.250 189 12367.83 76.00 55383.47 88888.00 2007-07-08 08:28:41.375 189 12367.80 76.05 55383.45 88888.00 2007-07-08 08:28:41.500 189 12367.67 76.00 55383.40 88888.00 2007-07-08 08:28:41.625 189 12367.65 76.00 55383.43 88888.00 2007-07-08 08:28:41.750 189 12367.70 76.08 55383.45 88888.00 2007-07-08 08:28:41.875 189 12367.75 76.12 55383.45 88888.00 2007-07-08 08:28:42.000 189 12367.75 76.08 55383.43 88888.00 2007-07-08 08:28:42.125 189 12367.70 76.08 55383.40 88888.00 2007-07-08 08:28:42.250 189 12367.67 76.08 55383.43 88888.00 2007-07-08 08:28:42.375 189 12367.73 76.12 55383.45 88888.00 2007-07-08 08:28:42.500 189 12367.67 76.12 55383.45 88888.00 2007-07-08 08:28:42.625 189 12367.62 76.15 55383.43 88888.00 2007-07-08 08:28:42.750 189 12367.65 76.20 55383.47 88888.00 2007-07-08 08:28:42.875 189 12367.75 76.20 55383.47 88888.00 2007-07-08 08:28:43.000 189 12367.80 76.25 55383.47 88888.00 2007-07-08 08:28:43.125 189 12367.75 76.25 55383.45 88888.00 2007-07-08 08:28:43.250 189 12367.73 76.20 55383.47 88888.00 2007-07-08 08:28:43.375 189 12367.77 76.28 55383.47 88888.00 2007-07-08 08:28:43.500 189 12367.80 76.33 55383.50 88888.00 2007-07-08 08:28:43.625 189 12367.80 76.33 55383.47 88888.00 2007-07-08 08:28:43.750 189 12367.80 76.33 55383.45 88888.00 2007-07-08 08:28:43.875 189 12367.75 76.35 55383.43 88888.00 2007-07-08 08:28:44.000 189 12367.80 76.42 55383.43 88888.00 2007-07-08 08:28:44.125 189 12367.75 76.45 55383.50 88888.00 2007-07-08 08:28:44.250 189 12367.70 76.42 55383.50 88888.00 2007-07-08 08:28:44.375 189 12367.67 76.42 55383.50 88888.00 2007-07-08 08:28:44.500 189 12367.62 76.42 55383.45 88888.00 2007-07-08 08:28:44.625 189 12367.58 76.42 55383.45 88888.00 2007-07-08 08:28:44.750 189 12367.52 76.40 55383.45 88888.00 2007-07-08 08:28:44.875 189 12367.60 76.50 55383.47 88888.00 2007-07-08 08:28:45.000 189 12367.65 76.55 55383.47 88888.00 2007-07-08 08:28:45.125 189 12367.62 76.53 55383.45 88888.00 2007-07-08 08:28:45.250 189 12367.58 76.50 55383.43 88888.00 2007-07-08 08:28:45.375 189 12367.58 76.53 55383.45 88888.00 2007-07-08 08:28:45.500 189 12367.60 76.58 55383.45 88888.00 2007-07-08 08:28:45.625 189 12367.62 76.60 55383.50 88888.00 2007-07-08 08:28:45.750 189 12367.60 76.60 55383.50 88888.00 2007-07-08 08:28:45.875 189 12367.65 76.62 55383.47 88888.00 2007-07-08 08:28:46.000 189 12367.62 76.62 55383.45 88888.00 2007-07-08 08:28:46.125 189 12367.55 76.65 55383.45 88888.00 2007-07-08 08:28:46.250 189 12367.58 76.67 55383.47 88888.00 2007-07-08 08:28:46.375 189 12367.65 76.75 55383.53 88888.00 2007-07-08 08:28:46.500 189 12367.67 76.80 55383.50 88888.00 2007-07-08 08:28:46.625 189 12367.67 76.80 55383.53 88888.00 2007-07-08 08:28:46.750 189 12367.65 76.78 55383.47 88888.00 2007-07-08 08:28:46.875 189 12367.62 76.75 55383.47 88888.00 2007-07-08 08:28:47.000 189 12367.62 76.78 55383.45 88888.00 2007-07-08 08:28:47.125 189 12367.65 76.80 55383.47 88888.00 2007-07-08 08:28:47.250 189 12367.65 76.80 55383.50 88888.00 2007-07-08 08:28:47.375 189 12367.67 76.85 55383.50 88888.00 2007-07-08 08:28:47.500 189 12367.62 76.85 55383.55 88888.00 2007-07-08 08:28:47.625 189 12367.60 76.90 55383.50 88888.00 2007-07-08 08:28:47.750 189 12367.62 76.95 55383.55 88888.00 2007-07-08 08:28:47.875 189 12367.65 76.95 55383.55 88888.00 2007-07-08 08:28:48.000 189 12367.62 76.92 55383.55 88888.00 2007-07-08 08:28:48.125 189 12367.55 76.97 55383.55 88888.00 2007-07-08 08:28:48.250 189 12367.52 77.05 55383.55 88888.00 2007-07-08 08:28:48.375 189 12367.62 77.03 55383.55 88888.00 2007-07-08 08:28:48.500 189 12367.67 77.03 55383.53 88888.00 2007-07-08 08:28:48.625 189 12367.70 77.05 55383.55 88888.00 2007-07-08 08:28:48.750 189 12367.70 77.08 55383.57 88888.00 2007-07-08 08:28:48.875 189 12367.70 77.17 55383.57 88888.00 2007-07-08 08:28:49.000 189 12367.60 77.20 55383.55 88888.00 2007-07-08 08:28:49.125 189 12367.48 77.15 55383.53 88888.00 2007-07-08 08:28:49.250 189 12367.48 77.08 55383.50 88888.00 2007-07-08 08:28:49.375 189 12367.55 77.08 55383.55 88888.00 2007-07-08 08:28:49.500 189 12367.52 77.10 55383.53 88888.00 2007-07-08 08:28:49.625 189 12367.52 77.17 55383.53 88888.00 2007-07-08 08:28:49.750 189 12367.52 77.20 55383.55 88888.00 2007-07-08 08:28:49.875 189 12367.52 77.17 55383.57 88888.00 2007-07-08 08:28:50.000 189 12367.50 77.20 55383.55 88888.00 2007-07-08 08:28:50.125 189 12367.60 77.25 55383.60 88888.00 2007-07-08 08:28:50.250 189 12367.58 77.30 55383.60 88888.00 2007-07-08 08:28:50.375 189 12367.62 77.30 55383.60 88888.00 2007-07-08 08:28:50.500 189 12367.62 77.33 55383.60 88888.00 2007-07-08 08:28:50.625 189 12367.60 77.30 55383.57 88888.00 2007-07-08 08:28:50.750 189 12367.62 77.35 55383.57 88888.00 2007-07-08 08:28:50.875 189 12367.62 77.38 55383.55 88888.00 2007-07-08 08:28:51.000 189 12367.62 77.38 55383.57 88888.00 2007-07-08 08:28:51.125 189 12367.62 77.38 55383.60 88888.00 2007-07-08 08:28:51.250 189 12367.60 77.30 55383.60 88888.00 2007-07-08 08:28:51.375 189 12367.65 77.38 55383.57 88888.00 2007-07-08 08:28:51.500 189 12367.65 77.42 55383.57 88888.00 2007-07-08 08:28:51.625 189 12367.62 77.40 55383.57 88888.00 2007-07-08 08:28:51.750 189 12367.67 77.45 55383.60 88888.00 2007-07-08 08:28:51.875 189 12367.58 77.47 55383.60 88888.00 2007-07-08 08:28:52.000 189 12367.45 77.50 55383.57 88888.00 2007-07-08 08:28:52.125 189 12367.45 77.47 55383.55 88888.00 2007-07-08 08:28:52.250 189 12367.45 77.45 55383.57 88888.00 2007-07-08 08:28:52.375 189 12367.48 77.50 55383.57 88888.00 2007-07-08 08:28:52.500 189 12367.52 77.50 55383.62 88888.00 2007-07-08 08:28:52.625 189 12367.55 77.55 55383.60 88888.00 2007-07-08 08:28:52.750 189 12367.55 77.58 55383.62 88888.00 2007-07-08 08:28:52.875 189 12367.55 77.58 55383.60 88888.00 2007-07-08 08:28:53.000 189 12367.62 77.58 55383.57 88888.00 2007-07-08 08:28:53.125 189 12367.65 77.55 55383.62 88888.00 2007-07-08 08:28:53.250 189 12367.55 77.58 55383.57 88888.00 2007-07-08 08:28:53.375 189 12367.58 77.67 55383.60 88888.00 2007-07-08 08:28:53.500 189 12367.60 77.72 55383.60 88888.00 2007-07-08 08:28:53.625 189 12367.60 77.67 55383.60 88888.00 2007-07-08 08:28:53.750 189 12367.60 77.67 55383.60 88888.00 2007-07-08 08:28:53.875 189 12367.58 77.70 55383.60 88888.00 2007-07-08 08:28:54.000 189 12367.55 77.72 55383.62 88888.00 2007-07-08 08:28:54.125 189 12367.50 77.70 55383.60 88888.00 2007-07-08 08:28:54.250 189 12367.50 77.67 55383.62 88888.00 2007-07-08 08:28:54.375 189 12367.50 77.70 55383.62 88888.00 2007-07-08 08:28:54.500 189 12367.52 77.67 55383.62 88888.00 2007-07-08 08:28:54.625 189 12367.48 77.67 55383.60 88888.00 2007-07-08 08:28:54.750 189 12367.50 77.72 55383.60 88888.00 2007-07-08 08:28:54.875 189 12367.58 77.80 55383.62 88888.00 2007-07-08 08:28:55.000 189 12367.55 77.80 55383.60 88888.00 2007-07-08 08:28:55.125 189 12367.50 77.78 55383.62 88888.00 2007-07-08 08:28:55.250 189 12367.50 77.75 55383.57 88888.00 2007-07-08 08:28:55.375 189 12367.60 77.78 55383.60 88888.00 2007-07-08 08:28:55.500 189 12367.70 77.83 55383.60 88888.00 2007-07-08 08:28:55.625 189 12367.67 77.85 55383.62 88888.00 2007-07-08 08:28:55.750 189 12367.62 77.90 55383.62 88888.00 2007-07-08 08:28:55.875 189 12367.60 77.85 55383.62 88888.00 2007-07-08 08:28:56.000 189 12367.62 77.85 55383.60 88888.00 2007-07-08 08:28:56.125 189 12367.62 77.83 55383.57 88888.00 2007-07-08 08:28:56.250 189 12367.48 77.80 55383.60 88888.00 2007-07-08 08:28:56.375 189 12367.52 77.83 55383.62 88888.00 2007-07-08 08:28:56.500 189 12367.52 77.85 55383.60 88888.00 2007-07-08 08:28:56.625 189 12367.52 77.85 55383.60 88888.00 2007-07-08 08:28:56.750 189 12367.58 77.90 55383.62 88888.00 2007-07-08 08:28:56.875 189 12367.60 77.88 55383.60 88888.00 2007-07-08 08:28:57.000 189 12367.62 77.92 55383.57 88888.00 2007-07-08 08:28:57.125 189 12367.58 77.90 55383.57 88888.00 2007-07-08 08:28:57.250 189 12367.52 77.85 55383.57 88888.00 2007-07-08 08:28:57.375 189 12367.55 77.90 55383.55 88888.00 2007-07-08 08:28:57.500 189 12367.52 77.92 55383.55 88888.00 2007-07-08 08:28:57.625 189 12367.58 77.90 55383.55 88888.00 2007-07-08 08:28:57.750 189 12367.60 77.90 55383.57 88888.00 2007-07-08 08:28:57.875 189 12367.52 77.95 55383.57 88888.00 2007-07-08 08:28:58.000 189 12367.48 77.90 55383.55 88888.00 2007-07-08 08:28:58.125 189 12367.50 77.88 55383.55 88888.00 2007-07-08 08:28:58.250 189 12367.48 77.88 55383.53 88888.00 2007-07-08 08:28:58.375 189 12367.50 77.90 55383.53 88888.00 2007-07-08 08:28:58.500 189 12367.50 77.90 55383.55 88888.00 2007-07-08 08:28:58.625 189 12367.50 77.90 55383.57 88888.00 2007-07-08 08:28:58.750 189 12367.55 77.90 55383.60 88888.00 2007-07-08 08:28:58.875 189 12367.55 77.92 55383.60 88888.00 2007-07-08 08:28:59.000 189 12367.58 77.92 55383.57 88888.00 2007-07-08 08:28:59.125 189 12367.60 77.90 55383.60 88888.00 2007-07-08 08:28:59.250 189 12367.60 77.90 55383.60 88888.00 2007-07-08 08:28:59.375 189 12367.65 77.97 55383.60 88888.00 2007-07-08 08:28:59.500 189 12367.62 77.95 55383.57 88888.00 2007-07-08 08:28:59.625 189 12367.62 77.95 55383.62 88888.00 2007-07-08 08:28:59.750 189 12367.65 77.95 55383.60 88888.00 2007-07-08 08:28:59.875 189 12367.60 77.88 55383.60 88888.00 2007-07-08 08:29:00.000 189 12367.62 77.90 55383.57 88888.00 2007-07-08 08:29:00.125 189 12367.70 77.95 55383.57 88888.00 2007-07-08 08:29:00.250 189 12367.70 77.95 55383.62 88888.00 2007-07-08 08:29:00.375 189 12367.70 77.97 55383.60 88888.00 2007-07-08 08:29:00.500 189 12367.67 77.92 55383.60 88888.00 2007-07-08 08:29:00.625 189 12367.75 77.90 55383.57 88888.00 2007-07-08 08:29:00.750 189 12367.77 77.97 55383.57 88888.00 2007-07-08 08:29:00.875 189 12367.73 78.00 55383.60 88888.00 2007-07-08 08:29:01.000 189 12367.62 78.00 55383.57 88888.00 2007-07-08 08:29:01.125 189 12367.70 78.05 55383.62 88888.00 2007-07-08 08:29:01.250 189 12367.73 78.03 55383.62 88888.00 2007-07-08 08:29:01.375 189 12367.70 77.97 55383.60 88888.00 2007-07-08 08:29:01.500 189 12367.65 77.97 55383.57 88888.00 2007-07-08 08:29:01.625 189 12367.65 77.95 55383.57 88888.00 2007-07-08 08:29:01.750 189 12367.67 77.95 55383.60 88888.00 2007-07-08 08:29:01.875 189 12367.75 77.92 55383.60 88888.00 2007-07-08 08:29:02.000 189 12367.73 77.95 55383.60 88888.00 2007-07-08 08:29:02.125 189 12367.67 77.95 55383.57 88888.00 2007-07-08 08:29:02.250 189 12367.67 77.95 55383.57 88888.00 2007-07-08 08:29:02.375 189 12367.80 77.97 55383.57 88888.00 2007-07-08 08:29:02.500 189 12367.88 78.00 55383.57 88888.00 2007-07-08 08:29:02.625 189 12367.83 77.92 55383.53 88888.00 2007-07-08 08:29:02.750 189 12367.80 77.88 55383.53 88888.00 2007-07-08 08:29:02.875 189 12367.80 77.88 55383.50 88888.00 2007-07-08 08:29:03.000 189 12367.75 77.88 55383.53 88888.00 2007-07-08 08:29:03.125 189 12367.75 77.90 55383.50 88888.00 2007-07-08 08:29:03.250 189 12367.80 77.88 55383.53 88888.00 2007-07-08 08:29:03.375 189 12367.77 77.85 55383.53 88888.00 2007-07-08 08:29:03.500 189 12367.77 77.88 55383.50 88888.00 2007-07-08 08:29:03.625 189 12367.77 77.90 55383.53 88888.00 2007-07-08 08:29:03.750 189 12367.77 77.85 55383.47 88888.00 2007-07-08 08:29:03.875 189 12367.83 77.90 55383.47 88888.00 2007-07-08 08:29:04.000 189 12367.80 77.92 55383.47 88888.00 2007-07-08 08:29:04.125 189 12367.85 77.88 55383.50 88888.00 2007-07-08 08:29:04.250 189 12367.80 77.90 55383.55 88888.00 2007-07-08 08:29:04.375 189 12367.75 77.90 55383.55 88888.00 2007-07-08 08:29:04.500 189 12367.75 77.88 55383.53 88888.00 2007-07-08 08:29:04.625 189 12367.80 77.88 55383.55 88888.00 2007-07-08 08:29:04.750 189 12367.85 77.88 55383.57 88888.00 2007-07-08 08:29:04.875 189 12367.85 77.85 55383.55 88888.00 2007-07-08 08:29:05.000 189 12367.77 77.83 55383.47 88888.00 2007-07-08 08:29:05.125 189 12367.77 77.83 55383.47 88888.00 2007-07-08 08:29:05.250 189 12367.75 77.83 55383.50 88888.00 2007-07-08 08:29:05.375 189 12367.80 77.88 55383.50 88888.00 2007-07-08 08:29:05.500 189 12367.83 77.85 55383.50 88888.00 2007-07-08 08:29:05.625 189 12367.85 77.83 55383.45 88888.00 2007-07-08 08:29:05.750 189 12367.88 77.80 55383.40 88888.00 2007-07-08 08:29:05.875 189 12367.92 77.80 55383.45 88888.00 2007-07-08 08:29:06.000 189 12367.90 77.80 55383.43 88888.00 2007-07-08 08:29:06.125 189 12367.88 77.80 55383.43 88888.00 2007-07-08 08:29:06.250 189 12367.85 77.83 55383.47 88888.00 2007-07-08 08:29:06.375 189 12367.90 77.88 55383.47 88888.00 2007-07-08 08:29:06.500 189 12367.85 77.80 55383.45 88888.00 2007-07-08 08:29:06.625 189 12367.75 77.75 55383.43 88888.00 2007-07-08 08:29:06.750 189 12367.83 77.72 55383.43 88888.00 2007-07-08 08:29:06.875 189 12367.92 77.75 55383.43 88888.00 2007-07-08 08:29:07.000 189 12368.00 77.70 55383.43 88888.00 2007-07-08 08:29:07.125 189 12368.02 77.67 55383.43 88888.00 2007-07-08 08:29:07.250 189 12368.02 77.70 55383.43 88888.00 2007-07-08 08:29:07.375 189 12368.02 77.75 55383.40 88888.00 2007-07-08 08:29:07.500 189 12367.90 77.70 55383.43 88888.00 2007-07-08 08:29:07.625 189 12367.90 77.72 55383.43 88888.00 2007-07-08 08:29:07.750 189 12368.05 77.72 55383.40 88888.00 2007-07-08 08:29:07.875 189 12368.05 77.72 55383.40 88888.00 2007-07-08 08:29:08.000 189 12368.02 77.67 55383.40 88888.00 2007-07-08 08:29:08.125 189 12368.02 77.67 55383.43 88888.00 2007-07-08 08:29:08.250 189 12367.98 77.67 55383.38 88888.00 2007-07-08 08:29:08.375 189 12368.00 77.65 55383.38 88888.00 2007-07-08 08:29:08.500 189 12368.00 77.65 55383.40 88888.00 2007-07-08 08:29:08.625 189 12367.98 77.67 55383.45 88888.00 2007-07-08 08:29:08.750 189 12368.02 77.65 55383.38 88888.00 2007-07-08 08:29:08.875 189 12368.00 77.62 55383.38 88888.00 2007-07-08 08:29:09.000 189 12367.98 77.62 55383.35 88888.00 2007-07-08 08:29:09.125 189 12367.98 77.62 55383.38 88888.00 2007-07-08 08:29:09.250 189 12368.08 77.58 55383.38 88888.00 2007-07-08 08:29:09.375 189 12368.15 77.58 55383.35 88888.00 2007-07-08 08:29:09.500 189 12368.12 77.55 55383.30 88888.00 2007-07-08 08:29:09.625 189 12368.10 77.53 55383.35 88888.00 2007-07-08 08:29:09.750 189 12368.08 77.58 55383.35 88888.00 2007-07-08 08:29:09.875 189 12368.10 77.58 55383.35 88888.00 2007-07-08 08:29:10.000 189 12368.08 77.55 55383.32 88888.00 2007-07-08 08:29:10.125 189 12368.08 77.55 55383.32 88888.00 2007-07-08 08:29:10.250 189 12368.08 77.55 55383.32 88888.00 2007-07-08 08:29:10.375 189 12368.08 77.55 55383.35 88888.00 2007-07-08 08:29:10.500 189 12368.08 77.55 55383.38 88888.00 2007-07-08 08:29:10.625 189 12368.10 77.55 55383.35 88888.00 2007-07-08 08:29:10.750 189 12368.08 77.53 55383.32 88888.00 2007-07-08 08:29:10.875 189 12368.10 77.47 55383.30 88888.00 2007-07-08 08:29:11.000 189 12368.15 77.45 55383.28 88888.00 2007-07-08 08:29:11.125 189 12368.12 77.47 55383.30 88888.00 2007-07-08 08:29:11.250 189 12368.12 77.42 55383.32 88888.00 2007-07-08 08:29:11.375 189 12368.17 77.40 55383.32 88888.00 2007-07-08 08:29:11.500 189 12368.12 77.40 55383.32 88888.00 2007-07-08 08:29:11.625 189 12368.20 77.42 55383.30 88888.00 2007-07-08 08:29:11.750 189 12368.15 77.38 55383.30 88888.00 2007-07-08 08:29:11.875 189 12368.08 77.38 55383.28 88888.00 2007-07-08 08:29:12.000 189 12368.08 77.40 55383.30 88888.00 2007-07-08 08:29:12.125 189 12368.17 77.45 55383.30 88888.00 2007-07-08 08:29:12.250 189 12368.15 77.38 55383.30 88888.00 2007-07-08 08:29:12.375 189 12368.12 77.35 55383.28 88888.00 2007-07-08 08:29:12.500 189 12368.17 77.33 55383.28 88888.00 2007-07-08 08:29:12.625 189 12368.17 77.33 55383.28 88888.00 2007-07-08 08:29:12.750 189 12368.20 77.35 55383.28 88888.00 2007-07-08 08:29:12.875 189 12368.25 77.33 55383.28 88888.00 2007-07-08 08:29:13.000 189 12368.35 77.30 55383.28 88888.00 2007-07-08 08:29:13.125 189 12368.35 77.30 55383.28 88888.00 2007-07-08 08:29:13.250 189 12368.33 77.33 55383.28 88888.00 2007-07-08 08:29:13.375 189 12368.30 77.25 55383.25 88888.00 2007-07-08 08:29:13.500 189 12368.25 77.22 55383.25 88888.00 2007-07-08 08:29:13.625 189 12368.27 77.25 55383.25 88888.00 2007-07-08 08:29:13.750 189 12368.33 77.28 55383.28 88888.00 2007-07-08 08:29:13.875 189 12368.35 77.28 55383.28 88888.00 2007-07-08 08:29:14.000 189 12368.35 77.22 55383.25 88888.00 2007-07-08 08:29:14.125 189 12368.40 77.20 55383.25 88888.00 2007-07-08 08:29:14.250 189 12368.38 77.20 55383.28 88888.00 2007-07-08 08:29:14.375 189 12368.45 77.20 55383.25 88888.00 2007-07-08 08:29:14.500 189 12368.35 77.12 55383.25 88888.00 2007-07-08 08:29:14.625 189 12368.30 77.05 55383.25 88888.00 2007-07-08 08:29:14.750 189 12368.38 77.08 55383.22 88888.00 2007-07-08 08:29:14.875 189 12368.48 77.17 55383.22 88888.00 2007-07-08 08:29:15.000 189 12368.52 77.17 55383.22 88888.00 2007-07-08 08:29:15.125 189 12368.45 77.08 55383.22 88888.00 2007-07-08 08:29:15.250 189 12368.42 77.05 55383.22 88888.00 2007-07-08 08:29:15.375 189 12368.48 77.08 55383.22 88888.00 2007-07-08 08:29:15.500 189 12368.50 77.15 55383.22 88888.00 2007-07-08 08:29:15.625 189 12368.45 77.12 55383.22 88888.00 2007-07-08 08:29:15.750 189 12368.38 77.08 55383.22 88888.00 2007-07-08 08:29:15.875 189 12368.38 77.05 55383.20 88888.00 2007-07-08 08:29:16.000 189 12368.42 77.10 55383.20 88888.00 2007-07-08 08:29:16.125 189 12368.40 77.05 55383.20 88888.00 2007-07-08 08:29:16.250 189 12368.48 77.05 55383.25 88888.00 2007-07-08 08:29:16.375 189 12368.58 77.03 55383.20 88888.00 2007-07-08 08:29:16.500 189 12368.52 77.08 55383.20 88888.00 2007-07-08 08:29:16.625 189 12368.50 77.00 55383.22 88888.00 2007-07-08 08:29:16.750 189 12368.50 76.95 55383.22 88888.00 2007-07-08 08:29:16.875 189 12368.52 76.92 55383.22 88888.00 2007-07-08 08:29:17.000 189 12368.48 76.85 55383.20 88888.00 2007-07-08 08:29:17.125 189 12368.45 76.85 55383.20 88888.00 2007-07-08 08:29:17.250 189 12368.48 76.85 55383.20 88888.00 2007-07-08 08:29:17.375 189 12368.62 76.92 55383.22 88888.00 2007-07-08 08:29:17.500 189 12368.62 76.90 55383.20 88888.00 2007-07-08 08:29:17.625 189 12368.60 76.85 55383.20 88888.00 2007-07-08 08:29:17.750 189 12368.58 76.88 55383.18 88888.00 2007-07-08 08:29:17.875 189 12368.62 76.90 55383.15 88888.00 2007-07-08 08:29:18.000 189 12368.70 76.90 55383.15 88888.00 2007-07-08 08:29:18.125 189 12368.70 76.88 55383.15 88888.00 2007-07-08 08:29:18.250 189 12368.65 76.85 55383.20 88888.00 2007-07-08 08:29:18.375 189 12368.60 76.83 55383.20 88888.00 2007-07-08 08:29:18.500 189 12368.62 76.80 55383.20 88888.00 2007-07-08 08:29:18.625 189 12368.65 76.83 55383.20 88888.00 2007-07-08 08:29:18.750 189 12368.62 76.78 55383.15 88888.00 2007-07-08 08:29:18.875 189 12368.60 76.75 55383.15 88888.00 2007-07-08 08:29:19.000 189 12368.60 76.78 55383.10 88888.00 2007-07-08 08:29:19.125 189 12368.58 76.78 55383.10 88888.00 2007-07-08 08:29:19.250 189 12368.58 76.70 55383.12 88888.00 2007-07-08 08:29:19.375 189 12368.65 76.70 55383.12 88888.00 2007-07-08 08:29:19.500 189 12368.70 76.70 55383.15 88888.00 2007-07-08 08:29:19.625 189 12368.75 76.72 55383.15 88888.00 2007-07-08 08:29:19.750 189 12368.75 76.67 55383.12 88888.00 2007-07-08 08:29:19.875 189 12368.67 76.62 55383.07 88888.00 2007-07-08 08:29:20.000 189 12368.70 76.60 55383.07 88888.00 2007-07-08 08:29:20.125 189 12368.75 76.58 55383.12 88888.00 2007-07-08 08:29:20.250 189 12368.75 76.55 55383.10 88888.00 2007-07-08 08:29:20.375 189 12368.73 76.53 55383.10 88888.00 2007-07-08 08:29:20.500 189 12368.73 76.53 55383.12 88888.00 2007-07-08 08:29:20.625 189 12368.67 76.60 55383.15 88888.00 2007-07-08 08:29:20.750 189 12368.65 76.60 55383.10 88888.00 2007-07-08 08:29:20.875 189 12368.62 76.50 55383.07 88888.00 2007-07-08 08:29:21.000 189 12368.73 76.47 55383.07 88888.00 2007-07-08 08:29:21.125 189 12368.75 76.55 55383.12 88888.00 2007-07-08 08:29:21.250 189 12368.62 76.55 55383.12 88888.00 2007-07-08 08:29:21.375 189 12368.60 76.50 55383.15 88888.00 2007-07-08 08:29:21.500 189 12368.65 76.42 55383.07 88888.00 2007-07-08 08:29:21.625 189 12368.67 76.40 55383.07 88888.00 2007-07-08 08:29:21.750 189 12368.70 76.38 55383.12 88888.00 2007-07-08 08:29:21.875 189 12368.70 76.35 55383.12 88888.00 2007-07-08 08:29:22.000 189 12368.70 76.40 55383.12 88888.00 2007-07-08 08:29:22.125 189 12368.70 76.38 55383.10 88888.00 2007-07-08 08:29:22.250 189 12368.77 76.40 55383.12 88888.00 2007-07-08 08:29:22.375 189 12368.83 76.42 55383.10 88888.00 2007-07-08 08:29:22.500 189 12368.77 76.35 55383.10 88888.00 2007-07-08 08:29:22.625 189 12368.75 76.30 55383.12 88888.00 2007-07-08 08:29:22.750 189 12368.75 76.30 55383.18 88888.00 2007-07-08 08:29:22.875 189 12368.75 76.35 55383.15 88888.00 2007-07-08 08:29:23.000 189 12368.70 76.28 55383.12 88888.00 2007-07-08 08:29:23.125 189 12368.73 76.30 55383.15 88888.00 2007-07-08 08:29:23.250 189 12368.73 76.35 55383.18 88888.00 2007-07-08 08:29:23.375 189 12368.75 76.30 55383.15 88888.00 2007-07-08 08:29:23.500 189 12368.73 76.30 55383.15 88888.00 2007-07-08 08:29:23.625 189 12368.80 76.25 55383.12 88888.00 2007-07-08 08:29:23.750 189 12368.77 76.22 55383.10 88888.00 2007-07-08 08:29:23.875 189 12368.75 76.17 55383.12 88888.00 2007-07-08 08:29:24.000 189 12368.73 76.15 55383.10 88888.00 2007-07-08 08:29:24.125 189 12368.73 76.17 55383.12 88888.00 2007-07-08 08:29:24.250 189 12368.75 76.17 55383.12 88888.00 2007-07-08 08:29:24.375 189 12368.77 76.22 55383.12 88888.00 2007-07-08 08:29:24.500 189 12368.80 76.15 55383.15 88888.00 2007-07-08 08:29:24.625 189 12368.80 76.12 55383.12 88888.00 2007-07-08 08:29:24.750 189 12368.77 76.12 55383.15 88888.00 2007-07-08 08:29:24.875 189 12368.75 76.10 55383.12 88888.00 2007-07-08 08:29:25.000 189 12368.75 76.08 55383.10 88888.00 2007-07-08 08:29:25.125 189 12368.73 76.10 55383.15 88888.00 2007-07-08 08:29:25.250 189 12368.73 76.15 55383.18 88888.00 2007-07-08 08:29:25.375 189 12368.80 76.10 55383.18 88888.00 2007-07-08 08:29:25.500 189 12368.73 75.97 55383.10 88888.00 2007-07-08 08:29:25.625 189 12368.70 75.95 55383.07 88888.00 2007-07-08 08:29:25.750 189 12368.70 76.00 55383.10 88888.00 2007-07-08 08:29:25.875 189 12368.73 76.03 55383.18 88888.00 2007-07-08 08:29:26.000 189 12368.73 76.05 55383.15 88888.00 2007-07-08 08:29:26.125 189 12368.77 76.00 55383.12 88888.00 2007-07-08 08:29:26.250 189 12368.77 75.97 55383.12 88888.00 2007-07-08 08:29:26.375 189 12368.80 75.97 55383.12 88888.00 2007-07-08 08:29:26.500 189 12368.83 76.00 55383.12 88888.00 2007-07-08 08:29:26.625 189 12368.90 76.00 55383.10 88888.00 2007-07-08 08:29:26.750 189 12368.88 75.95 55383.10 88888.00 2007-07-08 08:29:26.875 189 12368.83 75.97 55383.12 88888.00 2007-07-08 08:29:27.000 189 12368.77 75.97 55383.10 88888.00 2007-07-08 08:29:27.125 189 12368.80 75.97 55383.07 88888.00 2007-07-08 08:29:27.250 189 12368.85 75.97 55383.12 88888.00 2007-07-08 08:29:27.375 189 12368.85 75.95 55383.10 88888.00 2007-07-08 08:29:27.500 189 12368.85 75.92 55383.07 88888.00 2007-07-08 08:29:27.625 189 12368.90 75.90 55383.05 88888.00 2007-07-08 08:29:27.750 189 12368.92 75.92 55383.07 88888.00 2007-07-08 08:29:27.875 189 12368.88 75.90 55383.07 88888.00 2007-07-08 08:29:28.000 189 12368.80 75.88 55383.07 88888.00 2007-07-08 08:29:28.125 189 12368.80 75.88 55383.10 88888.00 2007-07-08 08:29:28.250 189 12368.80 75.88 55383.10 88888.00 2007-07-08 08:29:28.375 189 12368.80 75.88 55383.10 88888.00 2007-07-08 08:29:28.500 189 12368.75 75.90 55383.10 88888.00 2007-07-08 08:29:28.625 189 12368.75 75.88 55383.07 88888.00 2007-07-08 08:29:28.750 189 12368.80 75.80 55383.10 88888.00 2007-07-08 08:29:28.875 189 12368.90 75.83 55383.12 88888.00 2007-07-08 08:29:29.000 189 12368.92 75.85 55383.15 88888.00 2007-07-08 08:29:29.125 189 12368.88 75.85 55383.12 88888.00 2007-07-08 08:29:29.250 189 12368.85 75.85 55383.10 88888.00 2007-07-08 08:29:29.375 189 12368.85 75.83 55383.12 88888.00 2007-07-08 08:29:29.500 189 12368.85 75.78 55383.12 88888.00 2007-07-08 08:29:29.625 189 12368.85 75.75 55383.12 88888.00 2007-07-08 08:29:29.750 189 12368.88 75.78 55383.12 88888.00 2007-07-08 08:29:29.875 189 12368.92 75.80 55383.10 88888.00 2007-07-08 08:29:30.000 189 12368.90 75.78 55383.10 88888.00 2007-07-08 08:29:30.125 189 12368.88 75.72 55383.07 88888.00 2007-07-08 08:29:30.250 189 12368.90 75.80 55383.12 88888.00 2007-07-08 08:29:30.375 189 12368.95 75.85 55383.12 88888.00 2007-07-08 08:29:30.500 189 12368.92 75.80 55383.07 88888.00 2007-07-08 08:29:30.625 189 12368.83 75.70 55383.05 88888.00 2007-07-08 08:29:30.750 189 12368.88 75.72 55383.07 88888.00 2007-07-08 08:29:30.875 189 12368.85 75.72 55383.10 88888.00 2007-07-08 08:29:31.000 189 12368.90 75.67 55383.07 88888.00 2007-07-08 08:29:31.125 189 12368.95 75.67 55383.07 88888.00 2007-07-08 08:29:31.250 189 12368.88 75.62 55383.05 88888.00 2007-07-08 08:29:31.375 189 12368.92 75.67 55383.10 88888.00 2007-07-08 08:29:31.500 189 12368.92 75.67 55383.12 88888.00 2007-07-08 08:29:31.625 189 12368.95 75.62 55383.12 88888.00 2007-07-08 08:29:31.750 189 12368.98 75.62 55383.12 88888.00 2007-07-08 08:29:31.875 189 12369.00 75.67 55383.10 88888.00 2007-07-08 08:29:32.000 189 12369.00 75.67 55383.12 88888.00 2007-07-08 08:29:32.125 189 12369.02 75.62 55383.15 88888.00 2007-07-08 08:29:32.250 189 12368.98 75.60 55383.15 88888.00 2007-07-08 08:29:32.375 189 12369.05 75.60 55383.12 88888.00 2007-07-08 08:29:32.500 189 12369.10 75.58 55383.10 88888.00 2007-07-08 08:29:32.625 189 12369.12 75.55 55383.10 88888.00 2007-07-08 08:29:32.750 189 12369.05 75.55 55383.10 88888.00 2007-07-08 08:29:32.875 189 12368.98 75.55 55383.15 88888.00 2007-07-08 08:29:33.000 189 12369.08 75.62 55383.15 88888.00 2007-07-08 08:29:33.125 189 12369.15 75.67 55383.18 88888.00 2007-07-08 08:29:33.250 189 12369.10 75.60 55383.15 88888.00 2007-07-08 08:29:33.375 189 12369.10 75.60 55383.15 88888.00 2007-07-08 08:29:33.500 189 12369.12 75.62 55383.12 88888.00 2007-07-08 08:29:33.625 189 12369.20 75.58 55383.12 88888.00 2007-07-08 08:29:33.750 189 12369.27 75.55 55383.15 88888.00 2007-07-08 08:29:33.875 189 12369.23 75.53 55383.12 88888.00 2007-07-08 08:29:34.000 189 12369.23 75.55 55383.12 88888.00 2007-07-08 08:29:34.125 189 12369.20 75.55 55383.15 88888.00 2007-07-08 08:29:34.250 189 12369.15 75.53 55383.18 88888.00 2007-07-08 08:29:34.375 189 12369.12 75.53 55383.15 88888.00 2007-07-08 08:29:34.500 189 12369.12 75.53 55383.12 88888.00 2007-07-08 08:29:34.625 189 12369.10 75.47 55383.10 88888.00 2007-07-08 08:29:34.750 189 12369.08 75.47 55383.10 88888.00 2007-07-08 08:29:34.875 189 12369.12 75.50 55383.10 88888.00 2007-07-08 08:29:35.000 189 12369.17 75.50 55383.07 88888.00 2007-07-08 08:29:35.125 189 12369.15 75.47 55383.07 88888.00 2007-07-08 08:29:35.250 189 12369.10 75.45 55383.07 88888.00 2007-07-08 08:29:35.375 189 12369.10 75.40 55383.07 88888.00 2007-07-08 08:29:35.500 189 12369.12 75.42 55383.07 88888.00 2007-07-08 08:29:35.625 189 12369.23 75.47 55383.07 88888.00 2007-07-08 08:29:35.750 189 12369.23 75.45 55383.12 88888.00 2007-07-08 08:29:35.875 189 12369.20 75.50 55383.15 88888.00 2007-07-08 08:29:36.000 189 12369.23 75.47 55383.12 88888.00 2007-07-08 08:29:36.125 189 12369.23 75.50 55383.15 88888.00 2007-07-08 08:29:36.250 189 12369.23 75.40 55383.18 88888.00 2007-07-08 08:29:36.375 189 12369.30 75.45 55383.15 88888.00 2007-07-08 08:29:36.500 189 12369.33 75.45 55383.15 88888.00 2007-07-08 08:29:36.625 189 12369.30 75.45 55383.15 88888.00 2007-07-08 08:29:36.750 189 12369.25 75.45 55383.15 88888.00 2007-07-08 08:29:36.875 189 12369.23 75.45 55383.15 88888.00 2007-07-08 08:29:37.000 189 12369.20 75.45 55383.18 88888.00 2007-07-08 08:29:37.125 189 12369.20 75.42 55383.20 88888.00 2007-07-08 08:29:37.250 189 12369.15 75.42 55383.20 88888.00 2007-07-08 08:29:37.375 189 12369.20 75.50 55383.20 88888.00 2007-07-08 08:29:37.500 189 12369.17 75.47 55383.15 88888.00 2007-07-08 08:29:37.625 189 12369.23 75.50 55383.18 88888.00 2007-07-08 08:29:37.750 189 12369.23 75.50 55383.22 88888.00 2007-07-08 08:29:37.875 189 12369.15 75.50 55383.20 88888.00 2007-07-08 08:29:38.000 189 12369.10 75.53 55383.20 88888.00 2007-07-08 08:29:38.125 189 12369.15 75.53 55383.22 88888.00 2007-07-08 08:29:38.250 189 12369.12 75.47 55383.20 88888.00 2007-07-08 08:29:38.375 189 12369.12 75.47 55383.22 88888.00 2007-07-08 08:29:38.500 189 12369.23 75.55 55383.25 88888.00 2007-07-08 08:29:38.625 189 12369.25 75.58 55383.22 88888.00 2007-07-08 08:29:38.750 189 12369.25 75.50 55383.22 88888.00 2007-07-08 08:29:38.875 189 12369.25 75.47 55383.22 88888.00 2007-07-08 08:29:39.000 189 12369.17 75.45 55383.20 88888.00 2007-07-08 08:29:39.125 189 12369.20 75.47 55383.22 88888.00 2007-07-08 08:29:39.250 189 12369.30 75.53 55383.25 88888.00 2007-07-08 08:29:39.375 189 12369.33 75.53 55383.25 88888.00 2007-07-08 08:29:39.500 189 12369.33 75.53 55383.28 88888.00 2007-07-08 08:29:39.625 189 12369.33 75.58 55383.28 88888.00 2007-07-08 08:29:39.750 189 12369.33 75.58 55383.25 88888.00 2007-07-08 08:29:39.875 189 12369.33 75.58 55383.25 88888.00 2007-07-08 08:29:40.000 189 12369.25 75.55 55383.20 88888.00 2007-07-08 08:29:40.125 189 12369.17 75.53 55383.22 88888.00 2007-07-08 08:29:40.250 189 12369.12 75.55 55383.25 88888.00 2007-07-08 08:29:40.375 189 12369.15 75.53 55383.22 88888.00 2007-07-08 08:29:40.500 189 12369.10 75.53 55383.22 88888.00 2007-07-08 08:29:40.625 189 12369.08 75.55 55383.22 88888.00 2007-07-08 08:29:40.750 189 12369.10 75.60 55383.25 88888.00 2007-07-08 08:29:40.875 189 12369.05 75.53 55383.25 88888.00 2007-07-08 08:29:41.000 189 12369.02 75.53 55383.25 88888.00 2007-07-08 08:29:41.125 189 12369.08 75.60 55383.30 88888.00 2007-07-08 08:29:41.250 189 12369.02 75.53 55383.30 88888.00 2007-07-08 08:29:41.375 189 12369.00 75.55 55383.28 88888.00 2007-07-08 08:29:41.500 189 12369.05 75.53 55383.25 88888.00 2007-07-08 08:29:41.625 189 12369.10 75.60 55383.28 88888.00 2007-07-08 08:29:41.750 189 12369.08 75.65 55383.30 88888.00 2007-07-08 08:29:41.875 189 12369.10 75.65 55383.30 88888.00 2007-07-08 08:29:42.000 189 12369.12 75.62 55383.30 88888.00 2007-07-08 08:29:42.125 189 12369.12 75.58 55383.30 88888.00 2007-07-08 08:29:42.250 189 12369.10 75.58 55383.30 88888.00 2007-07-08 08:29:42.375 189 12369.12 75.58 55383.28 88888.00 2007-07-08 08:29:42.500 189 12369.20 75.55 55383.32 88888.00 2007-07-08 08:29:42.625 189 12369.17 75.62 55383.30 88888.00 2007-07-08 08:29:42.750 189 12369.12 75.62 55383.28 88888.00 2007-07-08 08:29:42.875 189 12369.10 75.65 55383.30 88888.00 2007-07-08 08:29:43.000 189 12369.10 75.67 55383.32 88888.00 2007-07-08 08:29:43.125 189 12369.10 75.62 55383.35 88888.00 2007-07-08 08:29:43.250 189 12369.08 75.62 55383.40 88888.00 2007-07-08 08:29:43.375 189 12369.08 75.67 55383.38 88888.00 2007-07-08 08:29:43.500 189 12369.10 75.65 55383.32 88888.00 2007-07-08 08:29:43.625 189 12369.08 75.62 55383.32 88888.00 2007-07-08 08:29:43.750 189 12369.12 75.67 55383.35 88888.00 2007-07-08 08:29:43.875 189 12369.17 75.72 55383.40 88888.00 2007-07-08 08:29:44.000 189 12369.17 75.72 55383.38 88888.00 2007-07-08 08:29:44.125 189 12369.17 75.70 55383.38 88888.00 2007-07-08 08:29:44.250 189 12369.08 75.67 55383.43 88888.00 2007-07-08 08:29:44.375 189 12369.08 75.72 55383.43 88888.00 2007-07-08 08:29:44.500 189 12369.00 75.67 55383.45 88888.00 2007-07-08 08:29:44.625 189 12369.02 75.65 55383.43 88888.00 2007-07-08 08:29:44.750 189 12369.10 75.67 55383.43 88888.00 2007-07-08 08:29:44.875 189 12369.05 75.70 55383.38 88888.00 2007-07-08 08:29:45.000 189 12369.00 75.67 55383.35 88888.00 2007-07-08 08:29:45.125 189 12369.08 75.78 55383.43 88888.00 2007-07-08 08:29:45.250 189 12369.10 75.78 55383.43 88888.00 2007-07-08 08:29:45.375 189 12369.12 75.70 55383.40 88888.00 2007-07-08 08:29:45.500 189 12369.05 75.67 55383.40 88888.00 2007-07-08 08:29:45.625 189 12369.05 75.75 55383.45 88888.00 2007-07-08 08:29:45.750 189 12369.00 75.70 55383.45 88888.00 2007-07-08 08:29:45.875 189 12369.02 75.70 55383.45 88888.00 2007-07-08 08:29:46.000 189 12369.08 75.72 55383.45 88888.00 2007-07-08 08:29:46.125 189 12369.08 75.72 55383.50 88888.00 2007-07-08 08:29:46.250 189 12369.05 75.78 55383.50 88888.00 2007-07-08 08:29:46.375 189 12368.98 75.78 55383.47 88888.00 2007-07-08 08:29:46.500 189 12368.95 75.75 55383.47 88888.00 2007-07-08 08:29:46.625 189 12368.98 75.75 55383.50 88888.00 2007-07-08 08:29:46.750 189 12368.92 75.67 55383.50 88888.00 2007-07-08 08:29:46.875 189 12368.90 75.70 55383.47 88888.00 2007-07-08 08:29:47.000 189 12368.90 75.83 55383.47 88888.00 2007-07-08 08:29:47.125 189 12369.00 75.85 55383.53 88888.00 2007-07-08 08:29:47.250 189 12368.92 75.83 55383.53 88888.00 2007-07-08 08:29:47.375 189 12368.92 75.83 55383.55 88888.00 2007-07-08 08:29:47.500 189 12368.95 75.83 55383.55 88888.00 2007-07-08 08:29:47.625 189 12368.88 75.80 55383.57 88888.00 2007-07-08 08:29:47.750 189 12368.85 75.78 55383.55 88888.00 2007-07-08 08:29:47.875 189 12368.88 75.80 55383.57 88888.00 2007-07-08 08:29:48.000 189 12368.88 75.80 55383.55 88888.00 2007-07-08 08:29:48.125 189 12368.85 75.78 55383.55 88888.00 2007-07-08 08:29:48.250 189 12368.85 75.75 55383.55 88888.00 2007-07-08 08:29:48.375 189 12368.88 75.80 55383.57 88888.00 2007-07-08 08:29:48.500 189 12368.80 75.80 55383.57 88888.00 2007-07-08 08:29:48.625 189 12368.70 75.83 55383.55 88888.00 2007-07-08 08:29:48.750 189 12368.73 75.85 55383.57 88888.00 2007-07-08 08:29:48.875 189 12368.80 75.88 55383.57 88888.00 2007-07-08 08:29:49.000 189 12368.77 75.85 55383.60 88888.00 2007-07-08 08:29:49.125 189 12368.75 75.85 55383.62 88888.00 2007-07-08 08:29:49.250 189 12368.73 75.85 55383.60 88888.00 2007-07-08 08:29:49.375 189 12368.77 75.85 55383.57 88888.00 2007-07-08 08:29:49.500 189 12368.77 75.88 55383.60 88888.00 2007-07-08 08:29:49.625 189 12368.70 75.88 55383.65 88888.00 2007-07-08 08:29:49.750 189 12368.73 75.88 55383.65 88888.00 2007-07-08 08:29:49.875 189 12368.73 75.85 55383.60 88888.00 2007-07-08 08:29:50.000 189 12368.73 75.85 55383.57 88888.00 2007-07-08 08:29:50.125 189 12368.67 75.85 55383.57 88888.00 2007-07-08 08:29:50.250 189 12368.65 75.85 55383.62 88888.00 2007-07-08 08:29:50.375 189 12368.73 75.85 55383.62 88888.00 2007-07-08 08:29:50.500 189 12368.75 75.88 55383.68 88888.00 2007-07-08 08:29:50.625 189 12368.65 75.90 55383.68 88888.00 2007-07-08 08:29:50.750 189 12368.60 75.92 55383.68 88888.00 2007-07-08 08:29:50.875 189 12368.55 75.90 55383.65 88888.00 2007-07-08 08:29:51.000 189 12368.55 75.88 55383.62 88888.00 2007-07-08 08:29:51.125 189 12368.60 75.88 55383.65 88888.00 2007-07-08 08:29:51.250 189 12368.60 75.90 55383.70 88888.00 2007-07-08 08:29:51.375 189 12368.62 75.95 55383.72 88888.00 2007-07-08 08:29:51.500 189 12368.65 75.92 55383.68 88888.00 2007-07-08 08:29:51.625 189 12368.65 75.92 55383.68 88888.00 2007-07-08 08:29:51.750 189 12368.60 75.92 55383.68 88888.00 2007-07-08 08:29:51.875 189 12368.58 75.92 55383.68 88888.00 2007-07-08 08:29:52.000 189 12368.55 75.90 55383.68 88888.00 2007-07-08 08:29:52.125 189 12368.55 75.90 55383.65 88888.00 2007-07-08 08:29:52.250 189 12368.52 75.92 55383.65 88888.00 2007-07-08 08:29:52.375 189 12368.60 75.97 55383.68 88888.00 2007-07-08 08:29:52.500 189 12368.55 75.97 55383.72 88888.00 2007-07-08 08:29:52.625 189 12368.50 75.97 55383.70 88888.00 2007-07-08 08:29:52.750 189 12368.48 76.00 55383.70 88888.00 2007-07-08 08:29:52.875 189 12368.45 75.97 55383.70 88888.00 2007-07-08 08:29:53.000 189 12368.50 75.97 55383.68 88888.00 2007-07-08 08:29:53.125 189 12368.48 76.00 55383.72 88888.00 2007-07-08 08:29:53.250 189 12368.45 76.00 55383.75 88888.00 2007-07-08 08:29:53.375 189 12368.55 76.03 55383.75 88888.00 2007-07-08 08:29:53.500 189 12368.60 76.00 55383.75 88888.00 2007-07-08 08:29:53.625 189 12368.55 76.03 55383.72 88888.00 2007-07-08 08:29:53.750 189 12368.45 76.00 55383.72 88888.00 2007-07-08 08:29:53.875 189 12368.40 76.08 55383.78 88888.00 2007-07-08 08:29:54.000 189 12368.35 76.10 55383.75 88888.00 2007-07-08 08:29:54.125 189 12368.35 76.08 55383.75 88888.00 2007-07-08 08:29:54.250 189 12368.30 76.03 55383.75 88888.00 2007-07-08 08:29:54.375 189 12368.30 76.05 55383.75 88888.00 2007-07-08 08:29:54.500 189 12368.30 76.10 55383.75 88888.00 2007-07-08 08:29:54.625 189 12368.33 76.12 55383.78 88888.00 2007-07-08 08:29:54.750 189 12368.33 76.10 55383.80 88888.00 2007-07-08 08:29:54.875 189 12368.33 76.10 55383.80 88888.00 2007-07-08 08:29:55.000 189 12368.30 76.12 55383.78 88888.00 2007-07-08 08:29:55.125 189 12368.35 76.17 55383.78 88888.00 2007-07-08 08:29:55.250 189 12368.35 76.15 55383.80 88888.00 2007-07-08 08:29:55.375 189 12368.38 76.15 55383.78 88888.00 2007-07-08 08:29:55.500 189 12368.38 76.12 55383.75 88888.00 2007-07-08 08:29:55.625 189 12368.38 76.17 55383.82 88888.00 2007-07-08 08:29:55.750 189 12368.30 76.22 55383.82 88888.00 2007-07-08 08:29:55.875 189 12368.17 76.17 55383.80 88888.00 2007-07-08 08:29:56.000 189 12368.15 76.17 55383.80 88888.00 2007-07-08 08:29:56.125 189 12368.23 76.22 55383.80 88888.00 2007-07-08 08:29:56.250 189 12368.20 76.22 55383.82 88888.00 2007-07-08 08:29:56.375 189 12368.25 76.22 55383.82 88888.00 2007-07-08 08:29:56.500 189 12368.33 76.20 55383.82 88888.00 2007-07-08 08:29:56.625 189 12368.33 76.22 55383.85 88888.00 2007-07-08 08:29:56.750 189 12368.25 76.17 55383.82 88888.00 2007-07-08 08:29:56.875 189 12368.25 76.22 55383.85 88888.00 2007-07-08 08:29:57.000 189 12368.33 76.28 55383.85 88888.00 2007-07-08 08:29:57.125 189 12368.35 76.25 55383.82 88888.00 2007-07-08 08:29:57.250 189 12368.27 76.25 55383.85 88888.00 2007-07-08 08:29:57.375 189 12368.25 76.30 55383.82 88888.00 2007-07-08 08:29:57.500 189 12368.25 76.25 55383.85 88888.00 2007-07-08 08:29:57.625 189 12368.23 76.28 55383.88 88888.00 2007-07-08 08:29:57.750 189 12368.23 76.33 55383.90 88888.00 2007-07-08 08:29:57.875 189 12368.27 76.38 55383.88 88888.00 2007-07-08 08:29:58.000 189 12368.23 76.33 55383.88 88888.00 2007-07-08 08:29:58.125 189 12368.20 76.28 55383.88 88888.00 2007-07-08 08:29:58.250 189 12368.10 76.30 55383.88 88888.00 2007-07-08 08:29:58.375 189 12368.12 76.33 55383.88 88888.00 2007-07-08 08:29:58.500 189 12368.15 76.33 55383.90 88888.00 2007-07-08 08:29:58.625 189 12368.05 76.35 55383.90 88888.00 2007-07-08 08:29:58.750 189 12367.98 76.33 55383.90 88888.00 2007-07-08 08:29:58.875 189 12368.02 76.30 55383.95 88888.00 2007-07-08 08:29:59.000 189 12368.02 76.35 55383.95 88888.00 2007-07-08 08:29:59.125 189 12367.98 76.38 55383.93 88888.00 2007-07-08 08:29:59.250 189 12367.98 76.40 55383.90 88888.00 2007-07-08 08:29:59.375 189 12368.02 76.45 55383.90 88888.00 2007-07-08 08:29:59.500 189 12368.05 76.40 55383.93 88888.00 2007-07-08 08:29:59.625 189 12368.05 76.40 55383.90 88888.00 2007-07-08 08:29:59.750 189 12368.08 76.45 55383.95 88888.00 2007-07-08 08:29:59.875 189 12368.12 76.45 55383.95 88888.00 2007-07-08 08:30:00.000 189 12368.08 76.45 55383.93 88888.00 2007-07-08 08:30:00.125 189 12367.98 76.40 55383.90 88888.00 2007-07-08 08:30:00.250 189 12367.98 76.40 55383.93 88888.00 2007-07-08 08:30:00.375 189 12368.05 76.40 55383.93 88888.00 2007-07-08 08:30:00.500 189 12368.05 76.42 55383.95 88888.00 2007-07-08 08:30:00.625 189 12368.02 76.45 55383.95 88888.00 2007-07-08 08:30:00.750 189 12368.05 76.45 55383.95 88888.00 2007-07-08 08:30:00.875 189 12368.08 76.42 55383.95 88888.00 2007-07-08 08:30:01.000 189 12368.02 76.42 55383.93 88888.00 2007-07-08 08:30:01.125 189 12368.00 76.45 55383.95 88888.00 2007-07-08 08:30:01.250 189 12368.00 76.47 55383.95 88888.00 2007-07-08 08:30:01.375 189 12368.02 76.47 55383.97 88888.00 2007-07-08 08:30:01.500 189 12368.10 76.50 55383.97 88888.00 2007-07-08 08:30:01.625 189 12368.12 76.50 55383.95 88888.00 2007-07-08 08:30:01.750 189 12368.12 76.45 55383.95 88888.00 2007-07-08 08:30:01.875 189 12368.12 76.47 55383.97 88888.00 2007-07-08 08:30:02.000 189 12368.08 76.50 55383.95 88888.00 2007-07-08 08:30:02.125 189 12367.98 76.50 55383.95 88888.00 2007-07-08 08:30:02.250 189 12367.92 76.47 55383.97 88888.00 2007-07-08 08:30:02.375 189 12367.92 76.45 55383.97 88888.00 2007-07-08 08:30:02.500 189 12367.90 76.47 55383.97 88888.00 2007-07-08 08:30:02.625 189 12367.98 76.53 55384.00 88888.00 2007-07-08 08:30:02.750 189 12367.98 76.50 55383.95 88888.00 2007-07-08 08:30:02.875 189 12367.90 76.53 55383.95 88888.00 2007-07-08 08:30:03.000 189 12367.80 76.53 55384.00 88888.00 2007-07-08 08:30:03.125 189 12367.83 76.55 55384.00 88888.00 2007-07-08 08:30:03.250 189 12367.80 76.53 55384.00 88888.00 2007-07-08 08:30:03.375 189 12367.85 76.47 55384.00 88888.00 2007-07-08 08:30:03.500 189 12367.80 76.47 55383.97 88888.00 2007-07-08 08:30:03.625 189 12367.70 76.45 55383.97 88888.00 2007-07-08 08:30:03.750 189 12367.70 76.45 55384.00 88888.00 2007-07-08 08:30:03.875 189 12367.73 76.47 55384.00 88888.00 2007-07-08 08:30:04.000 189 12367.77 76.53 55384.00 88888.00 2007-07-08 08:30:04.125 189 12367.85 76.58 55384.00 88888.00 2007-07-08 08:30:04.250 189 12367.85 76.58 55383.97 88888.00 2007-07-08 08:30:04.375 189 12367.90 76.60 55384.00 88888.00 2007-07-08 08:30:04.500 189 12367.92 76.58 55383.97 88888.00 2007-07-08 08:30:04.625 189 12367.83 76.53 55383.97 88888.00 2007-07-08 08:30:04.750 189 12367.80 76.53 55384.00 88888.00 2007-07-08 08:30:04.875 189 12367.77 76.50 55383.97 88888.00 2007-07-08 08:30:05.000 189 12367.80 76.53 55383.97 88888.00 2007-07-08 08:30:05.125 189 12367.83 76.60 55384.00 88888.00 2007-07-08 08:30:05.250 189 12367.85 76.65 55384.00 88888.00 2007-07-08 08:30:05.375 189 12367.85 76.65 55384.03 88888.00 2007-07-08 08:30:05.500 189 12367.85 76.60 55384.00 88888.00 2007-07-08 08:30:05.625 189 12367.77 76.55 55384.00 88888.00 2007-07-08 08:30:05.750 189 12367.83 76.55 55384.00 88888.00 2007-07-08 08:30:05.875 189 12367.77 76.58 55383.97 88888.00 2007-07-08 08:30:06.000 189 12367.77 76.60 55383.95 88888.00 2007-07-08 08:30:06.125 189 12367.80 76.62 55383.97 88888.00 2007-07-08 08:30:06.250 189 12367.80 76.65 55384.00 88888.00 2007-07-08 08:30:06.375 189 12367.77 76.65 55384.05 88888.00 2007-07-08 08:30:06.500 189 12367.85 76.62 55384.03 88888.00 2007-07-08 08:30:06.625 189 12367.85 76.60 55383.97 88888.00 2007-07-08 08:30:06.750 189 12367.83 76.58 55384.00 88888.00 2007-07-08 08:30:06.875 189 12367.88 76.62 55384.03 88888.00 2007-07-08 08:30:07.000 189 12367.85 76.62 55384.00 88888.00 2007-07-08 08:30:07.125 189 12367.83 76.67 55384.03 88888.00 2007-07-08 08:30:07.250 189 12367.83 76.65 55384.05 88888.00 2007-07-08 08:30:07.375 189 12367.80 76.70 55384.07 88888.00 2007-07-08 08:30:07.500 189 12367.80 76.72 55384.03 88888.00 2007-07-08 08:30:07.625 189 12367.80 76.67 55384.03 88888.00 2007-07-08 08:30:07.750 189 12367.80 76.70 55384.03 88888.00 2007-07-08 08:30:07.875 189 12367.75 76.70 55384.03 88888.00 2007-07-08 08:30:08.000 189 12367.77 76.72 55384.03 88888.00 2007-07-08 08:30:08.125 189 12367.75 76.67 55384.03 88888.00 2007-07-08 08:30:08.250 189 12367.73 76.67 55384.03 88888.00 2007-07-08 08:30:08.375 189 12367.75 76.72 55384.05 88888.00 2007-07-08 08:30:08.500 189 12367.67 76.78 55384.03 88888.00 2007-07-08 08:30:08.625 189 12367.65 76.83 55384.05 88888.00 2007-07-08 08:30:08.750 189 12367.70 76.80 55384.05 88888.00 2007-07-08 08:30:08.875 189 12367.60 76.72 55384.03 88888.00 2007-07-08 08:30:09.000 189 12367.58 76.75 55384.00 88888.00 2007-07-08 08:30:09.125 189 12367.60 76.78 55384.03 88888.00 2007-07-08 08:30:09.250 189 12367.62 76.80 55384.05 88888.00 2007-07-08 08:30:09.375 189 12367.70 76.83 55384.05 88888.00 2007-07-08 08:30:09.500 189 12367.73 76.83 55384.03 88888.00 2007-07-08 08:30:09.625 189 12367.73 76.83 55384.07 88888.00 2007-07-08 08:30:09.750 189 12367.70 76.80 55384.05 88888.00 2007-07-08 08:30:09.875 189 12367.73 76.88 55383.97 88888.00 2007-07-08 08:30:10.000 189 12367.67 76.85 55384.00 88888.00 2007-07-08 08:30:10.125 189 12367.75 76.88 55384.03 88888.00 2007-07-08 08:30:10.250 189 12367.67 76.83 55384.03 88888.00 2007-07-08 08:30:10.375 189 12367.62 76.83 55384.03 88888.00 2007-07-08 08:30:10.500 189 12367.65 76.90 55384.05 88888.00 2007-07-08 08:30:10.625 189 12367.67 76.92 55384.07 88888.00 2007-07-08 08:30:10.750 189 12367.65 76.90 55384.07 88888.00 2007-07-08 08:30:10.875 189 12367.58 76.92 55384.07 88888.00 2007-07-08 08:30:11.000 189 12367.62 76.92 55384.03 88888.00 2007-07-08 08:30:11.125 189 12367.65 76.90 55384.00 88888.00 2007-07-08 08:30:11.250 189 12367.62 76.90 55384.03 88888.00 2007-07-08 08:30:11.375 189 12367.62 76.95 55384.05 88888.00 2007-07-08 08:30:11.500 189 12367.67 76.97 55384.05 88888.00 2007-07-08 08:30:11.625 189 12367.65 76.95 55384.03 88888.00 2007-07-08 08:30:11.750 189 12367.65 76.92 55384.03 88888.00 2007-07-08 08:30:11.875 189 12367.65 76.92 55384.00 88888.00 2007-07-08 08:30:12.000 189 12367.75 76.95 55384.03 88888.00 2007-07-08 08:30:12.125 189 12367.73 77.00 55384.03 88888.00 2007-07-08 08:30:12.250 189 12367.67 77.05 55384.07 88888.00 2007-07-08 08:30:12.375 189 12367.67 77.08 55384.10 88888.00 2007-07-08 08:30:12.500 189 12367.75 77.12 55384.10 88888.00 2007-07-08 08:30:12.625 189 12367.73 77.08 55384.07 88888.00 2007-07-08 08:30:12.750 189 12367.60 76.97 55384.03 88888.00 2007-07-08 08:30:12.875 189 12367.58 77.03 55384.07 88888.00 2007-07-08 08:30:13.000 189 12367.62 77.03 55384.05 88888.00 2007-07-08 08:30:13.125 189 12367.55 77.03 55384.03 88888.00 2007-07-08 08:30:13.250 189 12367.42 76.95 55384.03 88888.00 2007-07-08 08:30:13.375 189 12367.48 76.90 55383.97 88888.00 2007-07-08 08:30:13.500 189 12367.55 76.97 55384.00 88888.00 2007-07-08 08:30:13.625 189 12367.62 77.08 55384.05 88888.00 2007-07-08 08:30:13.750 189 12367.62 77.08 55384.05 88888.00 2007-07-08 08:30:13.875 189 12367.58 77.05 55384.05 88888.00 2007-07-08 08:30:14.000 189 12367.60 77.08 55384.03 88888.00 2007-07-08 08:30:14.125 189 12367.62 77.08 55384.05 88888.00 2007-07-08 08:30:14.250 189 12367.60 77.10 55384.03 88888.00 2007-07-08 08:30:14.375 189 12367.65 77.10 55384.03 88888.00 2007-07-08 08:30:14.500 189 12367.73 77.12 55384.03 88888.00 2007-07-08 08:30:14.625 189 12367.77 77.15 55384.03 88888.00 2007-07-08 08:30:14.750 189 12367.73 77.10 55384.03 88888.00 2007-07-08 08:30:14.875 189 12367.60 77.10 55384.03 88888.00 2007-07-08 08:30:15.000 189 12367.65 77.05 55384.00 88888.00 2007-07-08 08:30:15.125 189 12367.70 77.05 55384.03 88888.00 2007-07-08 08:30:15.250 189 12367.65 77.10 55384.03 88888.00 2007-07-08 08:30:15.375 189 12367.73 77.15 55384.03 88888.00 2007-07-08 08:30:15.500 189 12367.67 77.15 55384.03 88888.00 2007-07-08 08:30:15.625 189 12367.60 77.17 55384.03 88888.00 2007-07-08 08:30:15.750 189 12367.55 77.17 55384.03 88888.00 2007-07-08 08:30:15.875 189 12367.50 77.20 55384.03 88888.00 2007-07-08 08:30:16.000 189 12367.50 77.15 55384.03 88888.00 2007-07-08 08:30:16.125 189 12367.52 77.12 55384.05 88888.00 2007-07-08 08:30:16.250 189 12367.60 77.15 55384.03 88888.00 2007-07-08 08:30:16.375 189 12367.65 77.20 55384.03 88888.00 2007-07-08 08:30:16.500 189 12367.55 77.20 55384.03 88888.00 2007-07-08 08:30:16.625 189 12367.60 77.22 55384.05 88888.00 2007-07-08 08:30:16.750 189 12367.65 77.25 55384.05 88888.00 2007-07-08 08:30:16.875 189 12367.70 77.20 55384.05 88888.00 2007-07-08 08:30:17.000 189 12367.70 77.20 55384.03 88888.00 2007-07-08 08:30:17.125 189 12367.65 77.10 55384.00 88888.00 2007-07-08 08:30:17.250 189 12367.60 77.12 55384.00 88888.00 2007-07-08 08:30:17.375 189 12367.65 77.15 55384.00 88888.00 2007-07-08 08:30:17.500 189 12367.67 77.17 55384.00 88888.00 2007-07-08 08:30:17.625 189 12367.70 77.12 55383.97 88888.00 2007-07-08 08:30:17.750 189 12367.67 77.12 55384.00 88888.00 2007-07-08 08:30:17.875 189 12367.70 77.17 55384.05 88888.00 2007-07-08 08:30:18.000 189 12367.70 77.15 55384.03 88888.00 2007-07-08 08:30:18.125 189 12367.73 77.12 55384.03 88888.00 2007-07-08 08:30:18.250 189 12367.70 77.12 55384.03 88888.00 2007-07-08 08:30:18.375 189 12367.77 77.17 55384.03 88888.00 2007-07-08 08:30:18.500 189 12367.77 77.15 55384.03 88888.00 2007-07-08 08:30:18.625 189 12367.80 77.17 55384.05 88888.00 2007-07-08 08:30:18.750 189 12367.75 77.17 55384.05 88888.00 2007-07-08 08:30:18.875 189 12367.67 77.17 55384.05 88888.00 2007-07-08 08:30:19.000 189 12367.80 77.25 55384.05 88888.00 2007-07-08 08:30:19.125 189 12367.83 77.28 55384.05 88888.00 2007-07-08 08:30:19.250 189 12367.83 77.20 55384.05 88888.00 2007-07-08 08:30:19.375 189 12367.83 77.17 55384.03 88888.00 2007-07-08 08:30:19.500 189 12367.80 77.20 55384.03 88888.00 2007-07-08 08:30:19.625 189 12367.77 77.20 55384.03 88888.00 2007-07-08 08:30:19.750 189 12367.75 77.17 55383.97 88888.00 2007-07-08 08:30:19.875 189 12367.75 77.20 55383.97 88888.00 2007-07-08 08:30:20.000 189 12367.67 77.20 55383.97 88888.00 2007-07-08 08:30:20.125 189 12367.60 77.12 55383.97 88888.00 2007-07-08 08:30:20.250 189 12367.55 77.12 55383.95 88888.00 2007-07-08 08:30:20.375 189 12367.67 77.17 55383.97 88888.00 2007-07-08 08:30:20.500 189 12367.73 77.17 55383.95 88888.00 2007-07-08 08:30:20.625 189 12367.77 77.20 55383.97 88888.00 2007-07-08 08:30:20.750 189 12367.83 77.22 55384.00 88888.00 2007-07-08 08:30:20.875 189 12367.75 77.22 55384.03 88888.00 2007-07-08 08:30:21.000 189 12367.73 77.28 55384.03 88888.00 2007-07-08 08:30:21.125 189 12367.73 77.28 55384.03 88888.00 2007-07-08 08:30:21.250 189 12367.75 77.22 55384.03 88888.00 2007-07-08 08:30:21.375 189 12367.77 77.20 55383.97 88888.00 2007-07-08 08:30:21.500 189 12367.75 77.20 55384.00 88888.00 2007-07-08 08:30:21.625 189 12367.73 77.25 55384.03 88888.00 2007-07-08 08:30:21.750 189 12367.70 77.30 55384.03 88888.00 2007-07-08 08:30:21.875 189 12367.62 77.28 55384.00 88888.00 2007-07-08 08:30:22.000 189 12367.65 77.22 55384.00 88888.00 2007-07-08 08:30:22.125 189 12367.75 77.20 55384.00 88888.00 2007-07-08 08:30:22.250 189 12367.77 77.20 55384.03 88888.00 2007-07-08 08:30:22.375 189 12367.73 77.20 55384.00 88888.00 2007-07-08 08:30:22.500 189 12367.73 77.20 55383.97 88888.00 2007-07-08 08:30:22.625 189 12367.83 77.20 55383.97 88888.00 2007-07-08 08:30:22.750 189 12367.80 77.12 55383.97 88888.00 2007-07-08 08:30:22.875 189 12367.77 77.12 55384.00 88888.00 2007-07-08 08:30:23.000 189 12367.85 77.20 55384.05 88888.00 2007-07-08 08:30:23.125 189 12367.90 77.28 55384.03 88888.00 2007-07-08 08:30:23.250 189 12367.85 77.20 55384.00 88888.00 2007-07-08 08:30:23.375 189 12367.80 77.20 55384.00 88888.00 2007-07-08 08:30:23.500 189 12367.80 77.25 55384.00 88888.00 2007-07-08 08:30:23.625 189 12367.80 77.28 55384.00 88888.00 2007-07-08 08:30:23.750 189 12367.83 77.25 55383.97 88888.00 2007-07-08 08:30:23.875 189 12367.83 77.25 55384.00 88888.00 2007-07-08 08:30:24.000 189 12367.77 77.25 55384.00 88888.00 2007-07-08 08:30:24.125 189 12367.77 77.25 55383.97 88888.00 2007-07-08 08:30:24.250 189 12367.77 77.25 55384.03 88888.00 2007-07-08 08:30:24.375 189 12367.80 77.20 55384.05 88888.00 2007-07-08 08:30:24.500 189 12367.70 77.17 55384.05 88888.00 2007-07-08 08:30:24.625 189 12367.67 77.20 55384.03 88888.00 2007-07-08 08:30:24.750 189 12367.73 77.20 55384.00 88888.00 2007-07-08 08:30:24.875 189 12367.83 77.22 55384.03 88888.00 2007-07-08 08:30:25.000 189 12367.85 77.28 55384.03 88888.00 2007-07-08 08:30:25.125 189 12367.77 77.28 55384.03 88888.00 2007-07-08 08:30:25.250 189 12367.75 77.28 55384.03 88888.00 2007-07-08 08:30:25.375 189 12367.73 77.22 55383.97 88888.00 2007-07-08 08:30:25.500 189 12367.73 77.22 55383.95 88888.00 2007-07-08 08:30:25.625 189 12367.80 77.25 55383.97 88888.00 2007-07-08 08:30:25.750 189 12367.90 77.25 55384.00 88888.00 2007-07-08 08:30:25.875 189 12367.88 77.25 55384.00 88888.00 2007-07-08 08:30:26.000 189 12367.85 77.22 55384.03 88888.00 2007-07-08 08:30:26.125 189 12367.88 77.20 55384.05 88888.00 2007-07-08 08:30:26.250 189 12367.85 77.17 55384.05 88888.00 2007-07-08 08:30:26.375 189 12367.77 77.15 55384.05 88888.00 2007-07-08 08:30:26.500 189 12367.75 77.17 55384.03 88888.00 2007-07-08 08:30:26.625 189 12367.85 77.22 55384.05 88888.00 2007-07-08 08:30:26.750 189 12367.88 77.28 55384.03 88888.00 2007-07-08 08:30:26.875 189 12367.83 77.25 55384.05 88888.00 2007-07-08 08:30:27.000 189 12367.77 77.22 55384.03 88888.00 2007-07-08 08:30:27.125 189 12367.77 77.22 55383.97 88888.00 2007-07-08 08:30:27.250 189 12367.80 77.20 55384.03 88888.00 2007-07-08 08:30:27.375 189 12367.83 77.20 55384.00 88888.00 2007-07-08 08:30:27.500 189 12367.85 77.15 55384.03 88888.00 2007-07-08 08:30:27.625 189 12367.83 77.15 55384.03 88888.00 2007-07-08 08:30:27.750 189 12367.80 77.17 55384.00 88888.00 2007-07-08 08:30:27.875 189 12367.83 77.12 55384.00 88888.00 2007-07-08 08:30:28.000 189 12367.77 77.10 55383.97 88888.00 2007-07-08 08:30:28.125 189 12367.83 77.15 55384.00 88888.00 2007-07-08 08:30:28.250 189 12367.85 77.17 55384.03 88888.00 2007-07-08 08:30:28.375 189 12367.90 77.15 55384.03 88888.00 2007-07-08 08:30:28.500 189 12367.85 77.15 55383.97 88888.00 2007-07-08 08:30:28.625 189 12367.83 77.15 55384.00 88888.00 2007-07-08 08:30:28.750 189 12367.88 77.15 55384.03 88888.00 2007-07-08 08:30:28.875 189 12367.88 77.15 55384.03 88888.00 2007-07-08 08:30:29.000 189 12367.83 77.15 55384.00 88888.00 2007-07-08 08:30:29.125 189 12367.77 77.12 55384.00 88888.00 2007-07-08 08:30:29.250 189 12367.83 77.15 55384.03 88888.00 2007-07-08 08:30:29.375 189 12367.88 77.17 55384.03 88888.00 2007-07-08 08:30:29.500 189 12367.90 77.15 55383.97 88888.00 2007-07-08 08:30:29.625 189 12367.90 77.10 55383.95 88888.00 2007-07-08 08:30:29.750 189 12367.88 77.08 55383.95 88888.00 2007-07-08 08:30:29.875 189 12367.85 77.10 55384.00 88888.00 2007-07-08 08:30:30.000 189 12367.90 77.10 55384.00 88888.00 2007-07-08 08:30:30.125 189 12367.92 77.12 55383.97 88888.00 2007-07-08 08:30:30.250 189 12367.92 77.10 55383.97 88888.00 2007-07-08 08:30:30.375 189 12368.00 77.12 55384.00 88888.00 2007-07-08 08:30:30.500 189 12367.95 77.15 55384.00 88888.00 2007-07-08 08:30:30.625 189 12367.92 77.10 55384.00 88888.00 2007-07-08 08:30:30.750 189 12368.02 77.12 55384.03 88888.00 2007-07-08 08:30:30.875 189 12368.00 77.10 55384.00 88888.00 2007-07-08 08:30:31.000 189 12367.90 77.08 55383.95 88888.00 2007-07-08 08:30:31.125 189 12367.88 77.03 55383.95 88888.00 2007-07-08 08:30:31.250 189 12367.92 77.08 55384.00 88888.00 2007-07-08 08:30:31.375 189 12367.98 77.12 55384.03 88888.00 2007-07-08 08:30:31.500 189 12368.05 77.12 55384.00 88888.00 2007-07-08 08:30:31.625 189 12368.08 77.10 55384.00 88888.00 2007-07-08 08:30:31.750 189 12368.02 77.08 55383.95 88888.00 2007-07-08 08:30:31.875 189 12367.92 77.05 55383.95 88888.00 2007-07-08 08:30:32.000 189 12367.95 77.05 55383.90 88888.00 2007-07-08 08:30:32.125 189 12368.00 77.08 55383.95 88888.00 2007-07-08 08:30:32.250 189 12367.98 77.05 55383.97 88888.00 2007-07-08 08:30:32.375 189 12368.00 77.05 55383.97 88888.00 2007-07-08 08:30:32.500 189 12367.95 77.05 55384.00 88888.00 2007-07-08 08:30:32.625 189 12367.92 77.03 55383.97 88888.00 2007-07-08 08:30:32.750 189 12367.95 77.03 55383.95 88888.00 2007-07-08 08:30:32.875 189 12367.92 76.97 55383.93 88888.00 2007-07-08 08:30:33.000 189 12367.98 76.95 55383.95 88888.00 2007-07-08 08:30:33.125 189 12368.02 77.00 55383.97 88888.00 2007-07-08 08:30:33.250 189 12367.98 76.92 55383.97 88888.00 2007-07-08 08:30:33.375 189 12367.98 76.92 55383.97 88888.00 2007-07-08 08:30:33.500 189 12368.05 77.00 55383.97 88888.00 2007-07-08 08:30:33.625 189 12368.05 77.05 55383.97 88888.00 2007-07-08 08:30:33.750 189 12367.98 77.00 55383.97 88888.00 2007-07-08 08:30:33.875 189 12368.00 77.00 55383.97 88888.00 2007-07-08 08:30:34.000 189 12368.08 77.00 55383.97 88888.00 2007-07-08 08:30:34.125 189 12368.05 77.00 55383.97 88888.00 2007-07-08 08:30:34.250 189 12368.02 76.95 55383.95 88888.00 2007-07-08 08:30:34.375 189 12368.02 76.92 55383.95 88888.00 2007-07-08 08:30:34.500 189 12368.10 76.95 55383.97 88888.00 2007-07-08 08:30:34.625 189 12368.12 77.03 55384.00 88888.00 2007-07-08 08:30:34.750 189 12368.12 77.03 55383.97 88888.00 2007-07-08 08:30:34.875 189 12368.12 76.97 55383.97 88888.00 2007-07-08 08:30:35.000 189 12368.10 76.90 55383.97 88888.00 2007-07-08 08:30:35.125 189 12368.08 76.88 55383.97 88888.00 2007-07-08 08:30:35.250 189 12368.10 76.88 55383.97 88888.00 2007-07-08 08:30:35.375 189 12368.08 76.88 55383.95 88888.00 2007-07-08 08:30:35.500 189 12367.98 76.83 55383.93 88888.00 2007-07-08 08:30:35.625 189 12368.02 76.85 55383.90 88888.00 2007-07-08 08:30:35.750 189 12368.08 76.90 55383.90 88888.00 2007-07-08 08:30:35.875 189 12368.10 76.88 55383.93 88888.00 2007-07-08 08:30:36.000 189 12368.15 76.90 55383.95 88888.00 2007-07-08 08:30:36.125 189 12368.17 76.90 55383.93 88888.00 2007-07-08 08:30:36.250 189 12368.17 76.90 55383.95 88888.00 2007-07-08 08:30:36.375 189 12368.20 76.95 55383.95 88888.00 2007-07-08 08:30:36.500 189 12368.15 76.92 55383.95 88888.00 2007-07-08 08:30:36.625 189 12368.10 76.92 55383.93 88888.00 2007-07-08 08:30:36.750 189 12368.12 76.83 55383.90 88888.00 2007-07-08 08:30:36.875 189 12368.15 76.83 55383.95 88888.00 2007-07-08 08:30:37.000 189 12368.15 76.85 55383.93 88888.00 2007-07-08 08:30:37.125 189 12368.10 76.88 55383.93 88888.00 2007-07-08 08:30:37.250 189 12368.15 76.90 55383.95 88888.00 2007-07-08 08:30:37.375 189 12368.20 76.95 55383.90 88888.00 2007-07-08 08:30:37.500 189 12368.20 76.90 55383.88 88888.00 2007-07-08 08:30:37.625 189 12368.17 76.85 55383.90 88888.00 2007-07-08 08:30:37.750 189 12368.20 76.85 55383.90 88888.00 2007-07-08 08:30:37.875 189 12368.27 76.85 55383.93 88888.00 2007-07-08 08:30:38.000 189 12368.25 76.80 55383.90 88888.00 2007-07-08 08:30:38.125 189 12368.33 76.83 55383.90 88888.00 2007-07-08 08:30:38.250 189 12368.35 76.83 55383.90 88888.00 2007-07-08 08:30:38.375 189 12368.35 76.85 55383.90 88888.00 2007-07-08 08:30:38.500 189 12368.30 76.85 55383.90 88888.00 2007-07-08 08:30:38.625 189 12368.27 76.88 55383.90 88888.00 2007-07-08 08:30:38.750 189 12368.27 76.85 55383.90 88888.00 2007-07-08 08:30:38.875 189 12368.30 76.80 55383.90 88888.00 2007-07-08 08:30:39.000 189 12368.33 76.85 55383.88 88888.00 2007-07-08 08:30:39.125 189 12368.30 76.83 55383.90 88888.00 2007-07-08 08:30:39.250 189 12368.25 76.80 55383.90 88888.00 2007-07-08 08:30:39.375 189 12368.33 76.83 55383.93 88888.00 2007-07-08 08:30:39.500 189 12368.38 76.80 55383.95 88888.00 2007-07-08 08:30:39.625 189 12368.35 76.78 55383.93 88888.00 2007-07-08 08:30:39.750 189 12368.33 76.80 55383.90 88888.00 2007-07-08 08:30:39.875 189 12368.38 76.83 55383.90 88888.00 2007-07-08 08:30:40.000 189 12368.42 76.83 55383.90 88888.00 2007-07-08 08:30:40.125 189 12368.42 76.85 55383.93 88888.00 2007-07-08 08:30:40.250 189 12368.35 76.83 55383.90 88888.00 2007-07-08 08:30:40.375 189 12368.42 76.83 55383.90 88888.00 2007-07-08 08:30:40.500 189 12368.45 76.72 55383.90 88888.00 2007-07-08 08:30:40.625 189 12368.38 76.70 55383.93 88888.00 2007-07-08 08:30:40.750 189 12368.35 76.78 55383.93 88888.00 2007-07-08 08:30:40.875 189 12368.33 76.78 55383.93 88888.00 2007-07-08 08:30:41.000 189 12368.38 76.75 55383.90 88888.00 2007-07-08 08:30:41.125 189 12368.38 76.72 55383.90 88888.00 2007-07-08 08:30:41.250 189 12368.38 76.78 55383.90 88888.00 2007-07-08 08:30:41.375 189 12368.40 76.75 55383.90 88888.00 2007-07-08 08:30:41.500 189 12368.45 76.80 55383.90 88888.00 2007-07-08 08:30:41.625 189 12368.42 76.83 55383.88 88888.00 2007-07-08 08:30:41.750 189 12368.40 76.78 55383.90 88888.00 2007-07-08 08:30:41.875 189 12368.48 76.78 55383.90 88888.00 2007-07-08 08:30:42.000 189 12368.48 76.83 55383.88 88888.00 2007-07-08 08:30:42.125 189 12368.42 76.80 55383.90 88888.00 2007-07-08 08:30:42.250 189 12368.42 76.78 55383.93 88888.00 2007-07-08 08:30:42.375 189 12368.58 76.78 55383.95 88888.00 2007-07-08 08:30:42.500 189 12368.55 76.80 55383.95 88888.00 2007-07-08 08:30:42.625 189 12368.52 76.83 55383.93 88888.00 2007-07-08 08:30:42.750 189 12368.48 76.78 55383.93 88888.00 2007-07-08 08:30:42.875 189 12368.50 76.78 55383.93 88888.00 2007-07-08 08:30:43.000 189 12368.58 76.72 55383.90 88888.00 2007-07-08 08:30:43.125 189 12368.55 76.80 55383.93 88888.00 2007-07-08 08:30:43.250 189 12368.52 76.75 55383.93 88888.00 2007-07-08 08:30:43.375 189 12368.60 76.72 55383.93 88888.00 2007-07-08 08:30:43.500 189 12368.58 76.72 55383.90 88888.00 2007-07-08 08:30:43.625 189 12368.58 76.75 55383.90 88888.00 2007-07-08 08:30:43.750 189 12368.62 76.78 55383.88 88888.00 2007-07-08 08:30:43.875 189 12368.62 76.72 55383.90 88888.00 2007-07-08 08:30:44.000 189 12368.58 76.70 55383.93 88888.00 2007-07-08 08:30:44.125 189 12368.55 76.75 55383.93 88888.00 2007-07-08 08:30:44.250 189 12368.62 76.78 55383.95 88888.00 2007-07-08 08:30:44.375 189 12368.70 76.78 55383.93 88888.00 2007-07-08 08:30:44.500 189 12368.65 76.75 55383.90 88888.00 2007-07-08 08:30:44.625 189 12368.60 76.75 55383.90 88888.00 2007-07-08 08:30:44.750 189 12368.62 76.72 55383.90 88888.00 2007-07-08 08:30:44.875 189 12368.62 76.70 55383.88 88888.00 2007-07-08 08:30:45.000 189 12368.62 76.70 55383.88 88888.00 2007-07-08 08:30:45.125 189 12368.60 76.72 55383.90 88888.00 2007-07-08 08:30:45.250 189 12368.52 76.72 55383.93 88888.00 2007-07-08 08:30:45.375 189 12368.60 76.75 55383.95 88888.00 2007-07-08 08:30:45.500 189 12368.60 76.75 55383.93 88888.00 2007-07-08 08:30:45.625 189 12368.65 76.70 55383.93 88888.00 2007-07-08 08:30:45.750 189 12368.67 76.78 55383.93 88888.00 2007-07-08 08:30:45.875 189 12368.67 76.75 55383.93 88888.00 2007-07-08 08:30:46.000 189 12368.62 76.70 55383.90 88888.00 2007-07-08 08:30:46.125 189 12368.65 76.70 55383.93 88888.00 2007-07-08 08:30:46.250 189 12368.62 76.67 55383.90 88888.00 2007-07-08 08:30:46.375 189 12368.67 76.70 55383.90 88888.00 2007-07-08 08:30:46.500 189 12368.67 76.72 55383.93 88888.00 2007-07-08 08:30:46.625 189 12368.62 76.70 55383.93 88888.00 2007-07-08 08:30:46.750 189 12368.58 76.67 55383.90 88888.00 2007-07-08 08:30:46.875 189 12368.58 76.70 55383.93 88888.00 2007-07-08 08:30:47.000 189 12368.60 76.70 55383.93 88888.00 2007-07-08 08:30:47.125 189 12368.58 76.70 55383.95 88888.00 2007-07-08 08:30:47.250 189 12368.45 76.62 55383.93 88888.00 2007-07-08 08:30:47.375 189 12368.40 76.65 55383.95 88888.00 2007-07-08 08:30:47.500 189 12368.45 76.67 55383.90 88888.00 2007-07-08 08:30:47.625 189 12368.48 76.62 55383.88 88888.00 2007-07-08 08:30:47.750 189 12368.55 76.67 55383.88 88888.00 2007-07-08 08:30:47.875 189 12368.58 76.72 55383.93 88888.00 2007-07-08 08:30:48.000 189 12368.58 76.70 55383.90 88888.00 2007-07-08 08:30:48.125 189 12368.55 76.67 55383.90 88888.00 2007-07-08 08:30:48.250 189 12368.55 76.72 55383.93 88888.00 2007-07-08 08:30:48.375 189 12368.60 76.72 55383.93 88888.00 2007-07-08 08:30:48.500 189 12368.60 76.67 55383.93 88888.00 2007-07-08 08:30:48.625 189 12368.58 76.72 55383.95 88888.00 2007-07-08 08:30:48.750 189 12368.60 76.78 55383.97 88888.00 2007-07-08 08:30:48.875 189 12368.70 76.75 55383.97 88888.00 2007-07-08 08:30:49.000 189 12368.62 76.70 55383.93 88888.00 2007-07-08 08:30:49.125 189 12368.50 76.67 55383.90 88888.00 2007-07-08 08:30:49.250 189 12368.48 76.62 55383.90 88888.00 2007-07-08 08:30:49.375 189 12368.52 76.62 55383.90 88888.00 2007-07-08 08:30:49.500 189 12368.60 76.65 55383.93 88888.00 2007-07-08 08:30:49.625 189 12368.55 76.62 55383.93 88888.00 2007-07-08 08:30:49.750 189 12368.55 76.70 55383.95 88888.00 2007-07-08 08:30:49.875 189 12368.60 76.70 55383.95 88888.00 2007-07-08 08:30:50.000 189 12368.52 76.72 55383.95 88888.00 2007-07-08 08:30:50.125 189 12368.55 76.67 55383.93 88888.00 2007-07-08 08:30:50.250 189 12368.58 76.60 55383.90 88888.00 2007-07-08 08:30:50.375 189 12368.60 76.60 55383.90 88888.00 2007-07-08 08:30:50.500 189 12368.58 76.65 55383.93 88888.00 2007-07-08 08:30:50.625 189 12368.52 76.65 55383.93 88888.00 2007-07-08 08:30:50.750 189 12368.45 76.62 55383.95 88888.00 2007-07-08 08:30:50.875 189 12368.42 76.62 55383.95 88888.00 2007-07-08 08:30:51.000 189 12368.40 76.62 55383.93 88888.00 2007-07-08 08:30:51.125 189 12368.40 76.65 55383.97 88888.00 2007-07-08 08:30:51.250 189 12368.42 76.67 55383.97 88888.00 2007-07-08 08:30:51.375 189 12368.40 76.67 55383.97 88888.00 2007-07-08 08:30:51.500 189 12368.38 76.67 55383.95 88888.00 2007-07-08 08:30:51.625 189 12368.48 76.72 55383.97 88888.00 2007-07-08 08:30:51.750 189 12368.48 76.75 55383.95 88888.00 2007-07-08 08:30:51.875 189 12368.50 76.72 55383.95 88888.00 2007-07-08 08:30:52.000 189 12368.52 76.67 55383.97 88888.00 2007-07-08 08:30:52.125 189 12368.55 76.62 55384.00 88888.00 2007-07-08 08:30:52.250 189 12368.58 76.65 55384.05 88888.00 2007-07-08 08:30:52.375 189 12368.62 76.72 55384.05 88888.00 2007-07-08 08:30:52.500 189 12368.62 76.78 55384.03 88888.00 2007-07-08 08:30:52.625 189 12368.58 76.75 55384.03 88888.00 2007-07-08 08:30:52.750 189 12368.48 76.70 55384.03 88888.00 2007-07-08 08:30:52.875 189 12368.45 76.70 55384.00 88888.00 2007-07-08 08:30:53.000 189 12368.55 76.72 55383.97 88888.00 2007-07-08 08:30:53.125 189 12368.60 76.72 55384.00 88888.00 2007-07-08 08:30:53.250 189 12368.45 76.70 55384.03 88888.00 2007-07-08 08:30:53.375 189 12368.45 76.75 55384.00 88888.00 2007-07-08 08:30:53.500 189 12368.58 76.75 55384.00 88888.00 2007-07-08 08:30:53.625 189 12368.60 76.75 55384.03 88888.00 2007-07-08 08:30:53.750 189 12368.55 76.78 55384.03 88888.00 2007-07-08 08:30:53.875 189 12368.50 76.72 55384.00 88888.00 2007-07-08 08:30:54.000 189 12368.52 76.65 55384.00 88888.00 2007-07-08 08:30:54.125 189 12368.50 76.72 55384.03 88888.00 2007-07-08 08:30:54.250 189 12368.42 76.75 55384.03 88888.00 2007-07-08 08:30:54.375 189 12368.50 76.78 55384.00 88888.00 2007-07-08 08:30:54.500 189 12368.58 76.80 55384.03 88888.00 2007-07-08 08:30:54.625 189 12368.60 76.78 55384.05 88888.00 2007-07-08 08:30:54.750 189 12368.52 76.75 55384.03 88888.00 2007-07-08 08:30:54.875 189 12368.48 76.72 55384.00 88888.00 2007-07-08 08:30:55.000 189 12368.48 76.70 55384.00 88888.00 2007-07-08 08:30:55.125 189 12368.48 76.67 55384.00 88888.00 2007-07-08 08:30:55.250 189 12368.48 76.67 55384.00 88888.00 2007-07-08 08:30:55.375 189 12368.52 76.72 55384.00 88888.00 2007-07-08 08:30:55.500 189 12368.50 76.78 55384.03 88888.00 2007-07-08 08:30:55.625 189 12368.40 76.72 55384.03 88888.00 2007-07-08 08:30:55.750 189 12368.48 76.78 55384.05 88888.00 2007-07-08 08:30:55.875 189 12368.58 76.80 55384.05 88888.00 2007-07-08 08:30:56.000 189 12368.52 76.80 55384.05 88888.00 2007-07-08 08:30:56.125 189 12368.48 76.85 55384.07 88888.00 2007-07-08 08:30:56.250 189 12368.48 76.80 55384.05 88888.00 2007-07-08 08:30:56.375 189 12368.55 76.75 55384.03 88888.00 2007-07-08 08:30:56.500 189 12368.60 76.83 55384.03 88888.00 2007-07-08 08:30:56.625 189 12368.52 76.83 55384.00 88888.00 2007-07-08 08:30:56.750 189 12368.55 76.85 55384.03 88888.00 2007-07-08 08:30:56.875 189 12368.50 76.83 55384.03 88888.00 2007-07-08 08:30:57.000 189 12368.48 76.78 55384.03 88888.00 2007-07-08 08:30:57.125 189 12368.45 76.75 55384.03 88888.00 2007-07-08 08:30:57.250 189 12368.38 76.78 55384.05 88888.00 2007-07-08 08:30:57.375 189 12368.50 76.83 55384.07 88888.00 2007-07-08 08:30:57.500 189 12368.48 76.85 55384.10 88888.00 2007-07-08 08:30:57.625 189 12368.48 76.83 55384.10 88888.00 2007-07-08 08:30:57.750 189 12368.48 76.83 55384.07 88888.00 2007-07-08 08:30:57.875 189 12368.48 76.88 55384.10 88888.00 2007-07-08 08:30:58.000 189 12368.45 76.85 55384.07 88888.00 2007-07-08 08:30:58.125 189 12368.48 76.85 55384.07 88888.00 2007-07-08 08:30:58.250 189 12368.42 76.83 55384.07 88888.00 2007-07-08 08:30:58.375 189 12368.45 76.83 55384.07 88888.00 2007-07-08 08:30:58.500 189 12368.48 76.90 55384.12 88888.00 2007-07-08 08:30:58.625 189 12368.42 76.92 55384.12 88888.00 2007-07-08 08:30:58.750 189 12368.45 76.92 55384.15 88888.00 2007-07-08 08:30:58.875 189 12368.52 76.90 55384.12 88888.00 2007-07-08 08:30:59.000 189 12368.50 76.88 55384.07 88888.00 2007-07-08 08:30:59.125 189 12368.42 76.85 55384.07 88888.00 2007-07-08 08:30:59.250 189 12368.38 76.83 55384.07 88888.00 2007-07-08 08:30:59.375 189 12368.40 76.83 55384.07 88888.00 2007-07-08 08:30:59.500 189 12368.40 76.85 55384.07 88888.00 2007-07-08 08:30:59.625 189 12368.48 76.90 55384.07 88888.00 2007-07-08 08:30:59.750 189 12368.55 76.95 55384.10 88888.00 2007-07-08 08:30:59.875 189 12368.50 76.92 55384.10 88888.00 2007-07-08 08:31:00.000 189 12368.42 76.88 55384.12 88888.00 2007-07-08 08:31:00.125 189 12368.48 76.88 55384.10 88888.00 2007-07-08 08:31:00.250 189 12368.40 76.85 55384.12 88888.00 2007-07-08 08:31:00.375 189 12368.40 76.90 55384.10 88888.00 2007-07-08 08:31:00.500 189 12368.30 76.88 55384.10 88888.00 2007-07-08 08:31:00.625 189 12368.30 76.92 55384.12 88888.00 2007-07-08 08:31:00.750 189 12368.27 76.90 55384.10 88888.00 2007-07-08 08:31:00.875 189 12368.35 76.90 55384.10 88888.00 2007-07-08 08:31:01.000 189 12368.38 76.95 55384.12 88888.00 2007-07-08 08:31:01.125 189 12368.35 77.00 55384.18 88888.00 2007-07-08 08:31:01.250 189 12368.30 76.97 55384.18 88888.00 2007-07-08 08:31:01.375 189 12368.33 76.97 55384.15 88888.00 2007-07-08 08:31:01.500 189 12368.33 76.92 55384.12 88888.00 2007-07-08 08:31:01.625 189 12368.33 76.95 55384.10 88888.00 2007-07-08 08:31:01.750 189 12368.35 76.97 55384.10 88888.00 2007-07-08 08:31:01.875 189 12368.40 76.97 55384.12 88888.00 2007-07-08 08:31:02.000 189 12368.38 77.05 55384.12 88888.00 2007-07-08 08:31:02.125 189 12368.35 77.10 55384.18 88888.00 2007-07-08 08:31:02.250 189 12368.30 77.00 55384.12 88888.00 2007-07-08 08:31:02.375 189 12368.35 77.05 55384.12 88888.00 2007-07-08 08:31:02.500 189 12368.45 77.12 55384.18 88888.00 2007-07-08 08:31:02.625 189 12368.48 77.10 55384.18 88888.00 2007-07-08 08:31:02.750 189 12368.45 77.08 55384.20 88888.00 2007-07-08 08:31:02.875 189 12368.40 77.08 55384.20 88888.00 2007-07-08 08:31:03.000 189 12368.48 77.08 55384.20 88888.00 2007-07-08 08:31:03.125 189 12368.42 77.10 55384.20 88888.00 2007-07-08 08:31:03.250 189 12368.40 77.08 55384.20 88888.00 2007-07-08 08:31:03.375 189 12368.38 77.08 55384.18 88888.00 2007-07-08 08:31:03.500 189 12368.33 77.05 55384.18 88888.00 2007-07-08 08:31:03.625 189 12368.35 77.00 55384.18 88888.00 2007-07-08 08:31:03.750 189 12368.35 77.08 55384.22 88888.00 2007-07-08 08:31:03.875 189 12368.35 77.15 55384.22 88888.00 2007-07-08 08:31:04.000 189 12368.35 77.12 55384.22 88888.00 2007-07-08 08:31:04.125 189 12368.35 77.15 55384.22 88888.00 2007-07-08 08:31:04.250 189 12368.33 77.12 55384.20 88888.00 2007-07-08 08:31:04.375 189 12368.38 77.15 55384.22 88888.00 2007-07-08 08:31:04.500 189 12368.35 77.20 55384.22 88888.00 2007-07-08 08:31:04.625 189 12368.35 77.22 55384.25 88888.00 2007-07-08 08:31:04.750 189 12368.33 77.20 55384.20 88888.00 2007-07-08 08:31:04.875 189 12368.30 77.15 55384.20 88888.00 2007-07-08 08:31:05.000 189 12368.35 77.12 55384.18 88888.00 2007-07-08 08:31:05.125 189 12368.30 77.12 55384.20 88888.00 2007-07-08 08:31:05.250 189 12368.27 77.20 55384.20 88888.00 2007-07-08 08:31:05.375 189 12368.42 77.22 55384.22 88888.00 2007-07-08 08:31:05.500 189 12368.50 77.20 55384.22 88888.00 2007-07-08 08:31:05.625 189 12368.40 77.17 55384.18 88888.00 2007-07-08 08:31:05.750 189 12368.27 77.17 55384.20 88888.00 2007-07-08 08:31:05.875 189 12368.25 77.22 55384.25 88888.00 2007-07-08 08:31:06.000 189 12368.33 77.28 55384.22 88888.00 2007-07-08 08:31:06.125 189 12368.35 77.22 55384.22 88888.00 2007-07-08 08:31:06.250 189 12368.30 77.20 55384.20 88888.00 2007-07-08 08:31:06.375 189 12368.35 77.25 55384.25 88888.00 2007-07-08 08:31:06.500 189 12368.33 77.20 55384.22 88888.00 2007-07-08 08:31:06.625 189 12368.27 77.20 55384.18 88888.00 2007-07-08 08:31:06.750 189 12368.23 77.20 55384.15 88888.00 2007-07-08 08:31:06.875 189 12368.20 77.20 55384.18 88888.00 2007-07-08 08:31:07.000 189 12368.33 77.28 55384.18 88888.00 2007-07-08 08:31:07.125 189 12368.40 77.30 55384.22 88888.00 2007-07-08 08:31:07.250 189 12368.40 77.30 55384.22 88888.00 2007-07-08 08:31:07.375 189 12368.42 77.30 55384.20 88888.00 2007-07-08 08:31:07.500 189 12368.35 77.25 55384.18 88888.00 2007-07-08 08:31:07.625 189 12368.38 77.30 55384.22 88888.00 2007-07-08 08:31:07.750 189 12368.30 77.33 55384.22 88888.00 2007-07-08 08:31:07.875 189 12368.23 77.28 55384.18 88888.00 2007-07-08 08:31:08.000 189 12368.25 77.30 55384.20 88888.00 2007-07-08 08:31:08.125 189 12368.33 77.38 55384.22 88888.00 2007-07-08 08:31:08.250 189 12368.33 77.42 55384.22 88888.00 2007-07-08 08:31:08.375 189 12368.33 77.40 55384.20 88888.00 2007-07-08 08:31:08.500 189 12368.17 77.35 55384.18 88888.00 2007-07-08 08:31:08.625 189 12368.20 77.35 55384.22 88888.00 2007-07-08 08:31:08.750 189 12368.25 77.40 55384.25 88888.00 2007-07-08 08:31:08.875 189 12368.35 77.40 55384.25 88888.00 2007-07-08 08:31:09.000 189 12368.35 77.42 55384.22 88888.00 2007-07-08 08:31:09.125 189 12368.27 77.47 55384.25 88888.00 2007-07-08 08:31:09.250 189 12368.30 77.50 55384.25 88888.00 2007-07-08 08:31:09.375 189 12368.33 77.47 55384.20 88888.00 2007-07-08 08:31:09.500 189 12368.35 77.47 55384.22 88888.00 2007-07-08 08:31:09.625 189 12368.38 77.45 55384.22 88888.00 2007-07-08 08:31:09.750 189 12368.30 77.47 55384.22 88888.00 2007-07-08 08:31:09.875 189 12368.27 77.47 55384.22 88888.00 2007-07-08 08:31:10.000 189 12368.20 77.45 55384.25 88888.00 2007-07-08 08:31:10.125 189 12368.25 77.47 55384.25 88888.00 2007-07-08 08:31:10.250 189 12368.35 77.50 55384.28 88888.00 2007-07-08 08:31:10.375 189 12368.35 77.55 55384.30 88888.00 2007-07-08 08:31:10.500 189 12368.30 77.58 55384.30 88888.00 2007-07-08 08:31:10.625 189 12368.33 77.53 55384.28 88888.00 2007-07-08 08:31:10.750 189 12368.25 77.47 55384.25 88888.00 2007-07-08 08:31:10.875 189 12368.25 77.50 55384.28 88888.00 2007-07-08 08:31:11.000 189 12368.25 77.55 55384.25 88888.00 2007-07-08 08:31:11.125 189 12368.23 77.58 55384.28 88888.00 2007-07-08 08:31:11.250 189 12368.27 77.53 55384.28 88888.00 2007-07-08 08:31:11.375 189 12368.33 77.55 55384.22 88888.00 2007-07-08 08:31:11.500 189 12368.30 77.55 55384.25 88888.00 2007-07-08 08:31:11.625 189 12368.23 77.58 55384.25 88888.00 2007-07-08 08:31:11.750 189 12368.25 77.60 55384.25 88888.00 2007-07-08 08:31:11.875 189 12368.25 77.60 55384.25 88888.00 2007-07-08 08:31:12.000 189 12368.25 77.53 55384.25 88888.00 2007-07-08 08:31:12.125 189 12368.30 77.55 55384.25 88888.00 2007-07-08 08:31:12.250 189 12368.27 77.58 55384.28 88888.00 2007-07-08 08:31:12.375 189 12368.30 77.62 55384.28 88888.00 2007-07-08 08:31:12.500 189 12368.25 77.65 55384.28 88888.00 2007-07-08 08:31:12.625 189 12368.25 77.62 55384.30 88888.00 2007-07-08 08:31:12.750 189 12368.20 77.58 55384.25 88888.00 2007-07-08 08:31:12.875 189 12368.12 77.58 55384.22 88888.00 2007-07-08 08:31:13.000 189 12368.17 77.60 55384.22 88888.00 2007-07-08 08:31:13.125 189 12368.25 77.62 55384.28 88888.00 2007-07-08 08:31:13.250 189 12368.25 77.67 55384.30 88888.00 2007-07-08 08:31:13.375 189 12368.27 77.70 55384.35 88888.00 2007-07-08 08:31:13.500 189 12368.20 77.67 55384.32 88888.00 2007-07-08 08:31:13.625 189 12368.12 77.62 55384.30 88888.00 2007-07-08 08:31:13.750 189 12368.15 77.67 55384.30 88888.00 2007-07-08 08:31:13.875 189 12368.20 77.70 55384.32 88888.00 2007-07-08 08:31:14.000 189 12368.17 77.72 55384.28 88888.00 2007-07-08 08:31:14.125 189 12368.15 77.70 55384.30 88888.00 2007-07-08 08:31:14.250 189 12368.17 77.72 55384.28 88888.00 2007-07-08 08:31:14.375 189 12368.23 77.78 55384.30 88888.00 2007-07-08 08:31:14.500 189 12368.20 77.75 55384.32 88888.00 2007-07-08 08:31:14.625 189 12368.23 77.70 55384.30 88888.00 2007-07-08 08:31:14.750 189 12368.27 77.72 55384.30 88888.00 2007-07-08 08:31:14.875 189 12368.27 77.72 55384.32 88888.00 2007-07-08 08:31:15.000 189 12368.20 77.70 55384.30 88888.00 2007-07-08 08:31:15.125 189 12368.17 77.72 55384.32 88888.00 2007-07-08 08:31:15.250 189 12368.12 77.72 55384.32 88888.00 2007-07-08 08:31:15.375 189 12368.12 77.72 55384.30 88888.00 2007-07-08 08:31:15.500 189 12368.12 77.70 55384.30 88888.00 2007-07-08 08:31:15.625 189 12368.17 77.78 55384.30 88888.00 2007-07-08 08:31:15.750 189 12368.23 77.78 55384.30 88888.00 2007-07-08 08:31:15.875 189 12368.27 77.75 55384.32 88888.00 2007-07-08 08:31:16.000 189 12368.33 77.78 55384.32 88888.00 2007-07-08 08:31:16.125 189 12368.23 77.80 55384.35 88888.00 2007-07-08 08:31:16.250 189 12368.15 77.80 55384.38 88888.00 2007-07-08 08:31:16.375 189 12368.12 77.80 55384.38 88888.00 2007-07-08 08:31:16.500 189 12368.15 77.78 55384.35 88888.00 2007-07-08 08:31:16.625 189 12368.15 77.75 55384.30 88888.00 2007-07-08 08:31:16.750 189 12368.08 77.75 55384.30 88888.00 2007-07-08 08:31:16.875 189 12368.08 77.75 55384.32 88888.00 2007-07-08 08:31:17.000 189 12368.12 77.78 55384.32 88888.00 2007-07-08 08:31:17.125 189 12368.17 77.80 55384.35 88888.00 2007-07-08 08:31:17.250 189 12368.17 77.83 55384.32 88888.00 2007-07-08 08:31:17.375 189 12368.17 77.85 55384.32 88888.00 2007-07-08 08:31:17.500 189 12368.12 77.83 55384.35 88888.00 2007-07-08 08:31:17.625 189 12368.08 77.83 55384.35 88888.00 2007-07-08 08:31:17.750 189 12368.10 77.90 55384.38 88888.00 2007-07-08 08:31:17.875 189 12368.08 77.90 55384.38 88888.00 2007-07-08 08:31:18.000 189 12368.02 77.85 55384.35 88888.00 2007-07-08 08:31:18.125 189 12368.02 77.83 55384.38 88888.00 2007-07-08 08:31:18.250 189 12368.02 77.92 55384.38 88888.00 2007-07-08 08:31:18.375 189 12368.12 77.92 55384.38 88888.00 2007-07-08 08:31:18.500 189 12368.20 77.90 55384.40 88888.00 2007-07-08 08:31:18.625 189 12368.17 77.90 55384.40 88888.00 2007-07-08 08:31:18.750 189 12368.15 77.85 55384.40 88888.00 2007-07-08 08:31:18.875 189 12368.12 77.83 55384.38 88888.00 2007-07-08 08:31:19.000 189 12368.10 77.80 55384.35 88888.00 2007-07-08 08:31:19.125 189 12368.15 77.88 55384.38 88888.00 2007-07-08 08:31:19.250 189 12368.15 77.83 55384.35 88888.00 2007-07-08 08:31:19.375 189 12368.17 77.80 55384.35 88888.00 2007-07-08 08:31:19.500 189 12368.20 77.88 55384.35 88888.00 2007-07-08 08:31:19.625 189 12368.17 77.90 55384.35 88888.00 2007-07-08 08:31:19.750 189 12368.17 77.92 55384.35 88888.00 2007-07-08 08:31:19.875 189 12368.23 77.92 55384.40 88888.00 2007-07-08 08:31:20.000 189 12368.20 77.90 55384.40 88888.00 2007-07-08 08:31:20.125 189 12368.17 77.95 55384.40 88888.00 2007-07-08 08:31:20.250 189 12368.15 77.92 55384.40 88888.00 2007-07-08 08:31:20.375 189 12368.25 77.90 55384.40 88888.00 2007-07-08 08:31:20.500 189 12368.30 77.90 55384.43 88888.00 2007-07-08 08:31:20.625 189 12368.35 77.90 55384.43 88888.00 2007-07-08 08:31:20.750 189 12368.35 77.92 55384.40 88888.00 2007-07-08 08:31:20.875 189 12368.20 77.95 55384.40 88888.00 2007-07-08 08:31:21.000 189 12368.10 77.95 55384.38 88888.00 2007-07-08 08:31:21.125 189 12368.15 78.00 55384.43 88888.00 2007-07-08 08:31:21.250 189 12368.17 78.00 55384.38 88888.00 2007-07-08 08:31:21.375 189 12368.20 77.95 55384.40 88888.00 2007-07-08 08:31:21.500 189 12368.20 77.97 55384.38 88888.00 2007-07-08 08:31:21.625 189 12368.15 78.00 55384.38 88888.00 2007-07-08 08:31:21.750 189 12368.15 78.00 55384.38 88888.00 2007-07-08 08:31:21.875 189 12368.20 78.00 55384.40 88888.00 2007-07-08 08:31:22.000 189 12368.23 77.97 55384.40 88888.00 2007-07-08 08:31:22.125 189 12368.20 78.00 55384.43 88888.00 2007-07-08 08:31:22.250 189 12368.17 78.00 55384.43 88888.00 2007-07-08 08:31:22.375 189 12368.20 78.00 55384.40 88888.00 2007-07-08 08:31:22.500 189 12368.17 77.97 55384.40 88888.00 2007-07-08 08:31:22.625 189 12368.12 77.95 55384.38 88888.00 2007-07-08 08:31:22.750 189 12368.10 78.03 55384.43 88888.00 2007-07-08 08:31:22.875 189 12368.25 78.08 55384.47 88888.00 2007-07-08 08:31:23.000 189 12368.25 78.05 55384.45 88888.00 2007-07-08 08:31:23.125 189 12368.17 78.00 55384.43 88888.00 2007-07-08 08:31:23.250 189 12368.17 78.05 55384.40 88888.00 2007-07-08 08:31:23.375 189 12368.15 78.03 55384.43 88888.00 2007-07-08 08:31:23.500 189 12368.15 78.00 55384.40 88888.00 2007-07-08 08:31:23.625 189 12368.17 78.00 55384.38 88888.00 2007-07-08 08:31:23.750 189 12368.12 77.97 55384.32 88888.00 2007-07-08 08:31:23.875 189 12368.08 77.95 55384.35 88888.00 2007-07-08 08:31:24.000 189 12368.12 77.97 55384.40 88888.00 2007-07-08 08:31:24.125 189 12368.17 78.00 55384.40 88888.00 2007-07-08 08:31:24.250 189 12368.12 77.97 55384.40 88888.00 2007-07-08 08:31:24.375 189 12368.10 77.97 55384.38 88888.00 2007-07-08 08:31:24.500 189 12368.10 77.97 55384.35 88888.00 2007-07-08 08:31:24.625 189 12368.17 78.03 55384.38 88888.00 2007-07-08 08:31:24.750 189 12368.25 78.08 55384.40 88888.00 2007-07-08 08:31:24.875 189 12368.20 78.03 55384.40 88888.00 2007-07-08 08:31:25.000 189 12368.15 78.05 55384.40 88888.00 2007-07-08 08:31:25.125 189 12368.12 78.03 55384.38 88888.00 2007-07-08 08:31:25.250 189 12368.10 77.97 55384.38 88888.00 2007-07-08 08:31:25.375 189 12368.12 77.97 55384.38 88888.00 2007-07-08 08:31:25.500 189 12368.10 77.97 55384.40 88888.00 2007-07-08 08:31:25.625 189 12368.10 78.03 55384.40 88888.00 2007-07-08 08:31:25.750 189 12368.10 77.97 55384.35 88888.00 2007-07-08 08:31:25.875 189 12368.05 77.97 55384.35 88888.00 2007-07-08 08:31:26.000 189 12368.05 78.03 55384.38 88888.00 2007-07-08 08:31:26.125 189 12368.10 78.05 55384.35 88888.00 2007-07-08 08:31:26.250 189 12368.02 78.00 55384.35 88888.00 2007-07-08 08:31:26.375 189 12368.05 77.97 55384.38 88888.00 2007-07-08 08:31:26.500 189 12368.02 78.03 55384.40 88888.00 2007-07-08 08:31:26.625 189 12368.02 78.00 55384.38 88888.00 2007-07-08 08:31:26.750 189 12368.10 77.92 55384.38 88888.00 2007-07-08 08:31:26.875 189 12368.12 78.05 55384.38 88888.00 2007-07-08 08:31:27.000 189 12368.12 78.05 55384.40 88888.00 2007-07-08 08:31:27.125 189 12368.08 78.00 55384.43 88888.00 2007-07-08 08:31:27.250 189 12368.05 78.03 55384.43 88888.00 2007-07-08 08:31:27.375 189 12368.17 78.08 55384.40 88888.00 2007-07-08 08:31:27.500 189 12368.17 78.05 55384.38 88888.00 2007-07-08 08:31:27.625 189 12368.15 78.00 55384.35 88888.00 2007-07-08 08:31:27.750 189 12368.12 77.97 55384.38 88888.00 2007-07-08 08:31:27.875 189 12368.10 77.95 55384.38 88888.00 2007-07-08 08:31:28.000 189 12368.10 77.97 55384.40 88888.00 2007-07-08 08:31:28.125 189 12368.12 77.95 55384.43 88888.00 2007-07-08 08:31:28.250 189 12368.10 77.95 55384.45 88888.00 2007-07-08 08:31:28.375 189 12368.10 77.95 55384.45 88888.00 2007-07-08 08:31:28.500 189 12368.08 77.97 55384.40 88888.00 2007-07-08 08:31:28.625 189 12368.05 78.00 55384.40 88888.00 2007-07-08 08:31:28.750 189 12368.08 78.03 55384.38 88888.00 2007-07-08 08:31:28.875 189 12368.10 78.03 55384.40 88888.00 2007-07-08 08:31:29.000 189 12368.12 77.95 55384.40 88888.00 2007-07-08 08:31:29.125 189 12368.05 77.97 55384.43 88888.00 2007-07-08 08:31:29.250 189 12367.98 77.92 55384.38 88888.00 2007-07-08 08:31:29.375 189 12368.00 77.95 55384.35 88888.00 2007-07-08 08:31:29.500 189 12368.05 77.97 55384.38 88888.00 2007-07-08 08:31:29.625 189 12368.05 78.03 55384.38 88888.00 2007-07-08 08:31:29.750 189 12368.05 77.95 55384.38 88888.00 2007-07-08 08:31:29.875 189 12368.10 78.00 55384.40 88888.00 2007-07-08 08:31:30.000 189 12368.12 78.00 55384.43 88888.00 2007-07-08 08:31:30.125 189 12368.10 77.97 55384.43 88888.00 2007-07-08 08:31:30.250 189 12368.08 77.97 55384.43 88888.00 2007-07-08 08:31:30.375 189 12368.02 77.97 55384.40 88888.00 2007-07-08 08:31:30.500 189 12368.02 77.95 55384.40 88888.00 2007-07-08 08:31:30.625 189 12368.02 77.97 55384.45 88888.00 2007-07-08 08:31:30.750 189 12368.05 77.97 55384.43 88888.00 2007-07-08 08:31:30.875 189 12367.98 77.95 55384.43 88888.00 2007-07-08 08:31:31.000 189 12367.95 77.95 55384.43 88888.00 2007-07-08 08:31:31.125 189 12368.02 77.92 55384.45 88888.00 2007-07-08 08:31:31.250 189 12368.08 77.95 55384.45 88888.00 2007-07-08 08:31:31.375 189 12368.02 77.92 55384.43 88888.00 2007-07-08 08:31:31.500 189 12368.00 77.90 55384.43 88888.00 2007-07-08 08:31:31.625 189 12368.00 77.95 55384.43 88888.00 2007-07-08 08:31:31.750 189 12368.00 77.95 55384.40 88888.00 2007-07-08 08:31:31.875 189 12368.00 77.97 55384.40 88888.00 2007-07-08 08:31:32.000 189 12368.10 78.00 55384.43 88888.00 2007-07-08 08:31:32.125 189 12368.20 78.05 55384.45 88888.00 2007-07-08 08:31:32.250 189 12368.17 78.03 55384.47 88888.00 2007-07-08 08:31:32.375 189 12368.17 78.03 55384.45 88888.00 2007-07-08 08:31:32.500 189 12368.15 77.97 55384.45 88888.00 2007-07-08 08:31:32.625 189 12368.12 77.92 55384.40 88888.00 2007-07-08 08:31:32.750 189 12368.08 77.95 55384.38 88888.00 2007-07-08 08:31:32.875 189 12368.05 78.00 55384.38 88888.00 2007-07-08 08:31:33.000 189 12368.08 77.97 55384.38 88888.00 2007-07-08 08:31:33.125 189 12368.10 77.90 55384.38 88888.00 2007-07-08 08:31:33.250 189 12368.05 77.95 55384.43 88888.00 2007-07-08 08:31:33.375 189 12368.10 77.97 55384.40 88888.00 2007-07-08 08:31:33.500 189 12368.12 77.95 55384.40 88888.00 2007-07-08 08:31:33.625 189 12368.15 77.92 55384.40 88888.00 2007-07-08 08:31:33.750 189 12368.08 77.92 55384.38 88888.00 2007-07-08 08:31:33.875 189 12368.02 77.90 55384.40 88888.00 2007-07-08 08:31:34.000 189 12368.02 77.90 55384.38 88888.00 2007-07-08 08:31:34.125 189 12368.00 77.90 55384.40 88888.00 2007-07-08 08:31:34.250 189 12368.08 77.95 55384.40 88888.00 2007-07-08 08:31:34.375 189 12368.17 77.97 55384.43 88888.00 2007-07-08 08:31:34.500 189 12368.10 78.00 55384.45 88888.00 2007-07-08 08:31:34.625 189 12368.08 77.95 55384.40 88888.00 2007-07-08 08:31:34.750 189 12368.02 77.88 55384.38 88888.00 2007-07-08 08:31:34.875 189 12368.08 77.90 55384.40 88888.00 2007-07-08 08:31:35.000 189 12368.12 78.00 55384.45 88888.00 2007-07-08 08:31:35.125 189 12368.12 78.00 55384.47 88888.00 2007-07-08 08:31:35.250 189 12368.05 77.90 55384.43 88888.00 2007-07-08 08:31:35.375 189 12368.05 77.92 55384.43 88888.00 2007-07-08 08:31:35.500 189 12368.02 77.97 55384.43 88888.00 2007-07-08 08:31:35.625 189 12368.12 77.97 55384.43 88888.00 2007-07-08 08:31:35.750 189 12368.10 77.97 55384.43 88888.00 2007-07-08 08:31:35.875 189 12368.05 77.97 55384.45 88888.00 2007-07-08 08:31:36.000 189 12368.08 77.95 55384.43 88888.00 2007-07-08 08:31:36.125 189 12368.08 77.95 55384.43 88888.00 2007-07-08 08:31:36.250 189 12367.98 77.92 55384.43 88888.00 2007-07-08 08:31:36.375 189 12368.00 77.95 55384.43 88888.00 2007-07-08 08:31:36.500 189 12368.00 77.88 55384.40 88888.00 2007-07-08 08:31:36.625 189 12367.95 77.85 55384.40 88888.00 2007-07-08 08:31:36.750 189 12367.95 77.88 55384.43 88888.00 2007-07-08 08:31:36.875 189 12367.98 77.92 55384.45 88888.00 2007-07-08 08:31:37.000 189 12367.98 77.90 55384.45 88888.00 2007-07-08 08:31:37.125 189 12368.02 77.90 55384.45 88888.00 2007-07-08 08:31:37.250 189 12367.98 77.88 55384.43 88888.00 2007-07-08 08:31:37.375 189 12367.98 77.88 55384.43 88888.00 2007-07-08 08:31:37.500 189 12367.98 77.90 55384.43 88888.00 2007-07-08 08:31:37.625 189 12367.98 77.90 55384.47 88888.00 2007-07-08 08:31:37.750 189 12368.08 77.95 55384.45 88888.00 2007-07-08 08:31:37.875 189 12368.12 78.00 55384.45 88888.00 2007-07-08 08:31:38.000 189 12368.10 77.92 55384.43 88888.00 2007-07-08 08:31:38.125 189 12368.02 77.85 55384.40 88888.00 2007-07-08 08:31:38.250 189 12368.02 77.85 55384.40 88888.00 2007-07-08 08:31:38.375 189 12368.05 77.90 55384.43 88888.00 2007-07-08 08:31:38.500 189 12368.05 77.90 55384.43 88888.00 2007-07-08 08:31:38.625 189 12368.02 77.88 55384.43 88888.00 2007-07-08 08:31:38.750 189 12367.98 77.85 55384.40 88888.00 2007-07-08 08:31:38.875 189 12367.92 77.85 55384.43 88888.00 2007-07-08 08:31:39.000 189 12368.00 77.90 55384.45 88888.00 2007-07-08 08:31:39.125 189 12368.00 77.90 55384.47 88888.00 2007-07-08 08:31:39.250 189 12368.00 77.85 55384.43 88888.00 2007-07-08 08:31:39.375 189 12368.00 77.88 55384.43 88888.00 2007-07-08 08:31:39.500 189 12367.95 77.90 55384.43 88888.00 2007-07-08 08:31:39.625 189 12368.02 77.90 55384.45 88888.00 2007-07-08 08:31:39.750 189 12368.02 77.90 55384.45 88888.00 2007-07-08 08:31:39.875 189 12367.98 77.88 55384.45 88888.00 2007-07-08 08:31:40.000 189 12368.00 77.83 55384.43 88888.00 2007-07-08 08:31:40.125 189 12368.05 77.85 55384.43 88888.00 2007-07-08 08:31:40.250 189 12368.00 77.83 55384.47 88888.00 2007-07-08 08:31:40.375 189 12367.98 77.80 55384.40 88888.00 2007-07-08 08:31:40.500 189 12368.00 77.80 55384.43 88888.00 2007-07-08 08:31:40.625 189 12368.02 77.85 55384.45 88888.00 2007-07-08 08:31:40.750 189 12368.00 77.85 55384.45 88888.00 2007-07-08 08:31:40.875 189 12367.95 77.83 55384.47 88888.00 2007-07-08 08:31:41.000 189 12367.92 77.83 55384.43 88888.00 2007-07-08 08:31:41.125 189 12368.02 77.83 55384.43 88888.00 2007-07-08 08:31:41.250 189 12368.17 77.92 55384.43 88888.00 2007-07-08 08:31:41.375 189 12368.17 77.88 55384.40 88888.00 2007-07-08 08:31:41.500 189 12368.12 77.85 55384.40 88888.00 2007-07-08 08:31:41.625 189 12368.15 77.90 55384.40 88888.00 2007-07-08 08:31:41.750 189 12368.12 77.92 55384.43 88888.00 2007-07-08 08:31:41.875 189 12368.12 77.88 55384.43 88888.00 2007-07-08 08:31:42.000 189 12368.12 77.83 55384.45 88888.00 2007-07-08 08:31:42.125 189 12368.10 77.80 55384.45 88888.00 2007-07-08 08:31:42.250 189 12368.12 77.92 55384.45 88888.00 2007-07-08 08:31:42.375 189 12368.17 77.90 55384.45 88888.00 2007-07-08 08:31:42.500 189 12368.17 77.85 55384.43 88888.00 2007-07-08 08:31:42.625 189 12368.12 77.85 55384.45 88888.00 2007-07-08 08:31:42.750 189 12368.12 77.88 55384.40 88888.00 2007-07-08 08:31:42.875 189 12368.20 77.90 55384.43 88888.00 2007-07-08 08:31:43.000 189 12368.12 77.85 55384.38 88888.00 2007-07-08 08:31:43.125 189 12368.10 77.83 55384.38 88888.00 2007-07-08 08:31:43.250 189 12368.10 77.85 55384.43 88888.00 2007-07-08 08:31:43.375 189 12368.02 77.88 55384.38 88888.00 2007-07-08 08:31:43.500 189 12367.90 77.80 55384.40 88888.00 2007-07-08 08:31:43.625 189 12367.88 77.80 55384.43 88888.00 2007-07-08 08:31:43.750 189 12367.95 77.78 55384.43 88888.00 2007-07-08 08:31:43.875 189 12368.00 77.75 55384.40 88888.00 2007-07-08 08:31:44.000 189 12367.95 77.75 55384.43 88888.00 2007-07-08 08:31:44.125 189 12368.00 77.83 55384.47 88888.00 2007-07-08 08:31:44.250 189 12368.05 77.85 55384.50 88888.00 2007-07-08 08:31:44.375 189 12368.10 77.90 55384.45 88888.00 2007-07-08 08:31:44.500 189 12368.08 77.85 55384.45 88888.00 2007-07-08 08:31:44.625 189 12368.05 77.83 55384.45 88888.00 2007-07-08 08:31:44.750 189 12368.08 77.85 55384.47 88888.00 2007-07-08 08:31:44.875 189 12368.10 77.85 55384.47 88888.00 2007-07-08 08:31:45.000 189 12368.08 77.83 55384.43 88888.00 2007-07-08 08:31:45.125 189 12368.08 77.80 55384.43 88888.00 2007-07-08 08:31:45.250 189 12368.05 77.72 55384.43 88888.00 2007-07-08 08:31:45.375 189 12368.10 77.72 55384.43 88888.00 2007-07-08 08:31:45.500 189 12368.05 77.72 55384.40 88888.00 2007-07-08 08:31:45.625 189 12368.02 77.75 55384.43 88888.00 2007-07-08 08:31:45.750 189 12368.05 77.78 55384.43 88888.00 2007-07-08 08:31:45.875 189 12368.00 77.78 55384.40 88888.00 2007-07-08 08:31:46.000 189 12368.05 77.83 55384.40 88888.00 2007-07-08 08:31:46.125 189 12368.15 77.83 55384.45 88888.00 2007-07-08 08:31:46.250 189 12368.17 77.78 55384.47 88888.00 2007-07-08 08:31:46.375 189 12368.10 77.78 55384.47 88888.00 2007-07-08 08:31:46.500 189 12368.02 77.75 55384.45 88888.00 2007-07-08 08:31:46.625 189 12368.05 77.78 55384.45 88888.00 2007-07-08 08:31:46.750 189 12368.08 77.80 55384.47 88888.00 2007-07-08 08:31:46.875 189 12368.10 77.75 55384.45 88888.00 2007-07-08 08:31:47.000 189 12368.15 77.70 55384.45 88888.00 2007-07-08 08:31:47.125 189 12368.12 77.75 55384.45 88888.00 2007-07-08 08:31:47.250 189 12368.02 77.80 55384.43 88888.00 2007-07-08 08:31:47.375 189 12368.02 77.72 55384.40 88888.00 2007-07-08 08:31:47.500 189 12368.10 77.72 55384.43 88888.00 2007-07-08 08:31:47.625 189 12368.12 77.72 55384.45 88888.00 2007-07-08 08:31:47.750 189 12368.10 77.75 55384.45 88888.00 2007-07-08 08:31:47.875 189 12368.10 77.80 55384.45 88888.00 2007-07-08 08:31:48.000 189 12368.08 77.75 55384.45 88888.00 2007-07-08 08:31:48.125 189 12368.10 77.75 55384.45 88888.00 2007-07-08 08:31:48.250 189 12368.08 77.75 55384.45 88888.00 2007-07-08 08:31:48.375 189 12368.12 77.80 55384.47 88888.00 2007-07-08 08:31:48.500 189 12368.10 77.70 55384.45 88888.00 2007-07-08 08:31:48.625 189 12368.10 77.67 55384.40 88888.00 2007-07-08 08:31:48.750 189 12368.12 77.72 55384.43 88888.00 2007-07-08 08:31:48.875 189 12368.12 77.75 55384.45 88888.00 2007-07-08 08:31:49.000 189 12368.15 77.72 55384.43 88888.00 2007-07-08 08:31:49.125 189 12368.15 77.80 55384.47 88888.00 2007-07-08 08:31:49.250 189 12368.05 77.75 55384.45 88888.00 2007-07-08 08:31:49.375 189 12368.08 77.78 55384.47 88888.00 2007-07-08 08:31:49.500 189 12368.05 77.80 55384.47 88888.00 2007-07-08 08:31:49.625 189 12368.05 77.75 55384.47 88888.00 2007-07-08 08:31:49.750 189 12368.15 77.75 55384.47 88888.00 2007-07-08 08:31:49.875 189 12368.20 77.75 55384.50 88888.00 2007-07-08 08:31:50.000 189 12368.17 77.75 55384.47 88888.00 2007-07-08 08:31:50.125 189 12368.15 77.80 55384.50 88888.00 2007-07-08 08:31:50.250 189 12368.17 77.90 55384.55 88888.00 2007-07-08 08:31:50.375 189 12368.17 77.90 55384.55 88888.00 2007-07-08 08:31:50.500 189 12368.10 77.85 55384.55 88888.00 2007-07-08 08:31:50.625 189 12368.08 77.80 55384.50 88888.00 2007-07-08 08:31:50.750 189 12368.10 77.80 55384.50 88888.00 2007-07-08 08:31:50.875 189 12368.17 77.80 55384.53 88888.00 2007-07-08 08:31:51.000 189 12368.15 77.80 55384.50 88888.00 2007-07-08 08:31:51.125 189 12368.05 77.83 55384.53 88888.00 2007-07-08 08:31:51.250 189 12368.00 77.80 55384.50 88888.00 2007-07-08 08:31:51.375 189 12368.05 77.85 55384.50 88888.00 2007-07-08 08:31:51.500 189 12368.08 77.83 55384.53 88888.00 2007-07-08 08:31:51.625 189 12368.10 77.78 55384.50 88888.00 2007-07-08 08:31:51.750 189 12368.10 77.75 55384.50 88888.00 2007-07-08 08:31:51.875 189 12368.08 77.78 55384.55 88888.00 2007-07-08 08:31:52.000 189 12368.08 77.80 55384.55 88888.00 2007-07-08 08:31:52.125 189 12368.05 77.78 55384.53 88888.00 2007-07-08 08:31:52.250 189 12368.00 77.75 55384.50 88888.00 2007-07-08 08:31:52.375 189 12368.08 77.75 55384.50 88888.00 2007-07-08 08:31:52.500 189 12368.08 77.78 55384.50 88888.00 2007-07-08 08:31:52.625 189 12368.02 77.67 55384.47 88888.00 2007-07-08 08:31:52.750 189 12367.98 77.65 55384.47 88888.00 2007-07-08 08:31:52.875 189 12368.02 77.75 55384.47 88888.00 2007-07-08 08:31:53.000 189 12368.02 77.78 55384.45 88888.00 2007-07-08 08:31:53.125 189 12368.08 77.75 55384.47 88888.00 2007-07-08 08:31:53.250 189 12368.10 77.80 55384.50 88888.00 2007-07-08 08:31:53.375 189 12368.15 77.83 55384.53 88888.00 2007-07-08 08:31:53.500 189 12367.98 77.75 55384.50 88888.00 2007-07-08 08:31:53.625 189 12367.95 77.72 55384.47 88888.00 2007-07-08 08:31:53.750 189 12368.05 77.72 55384.50 88888.00 2007-07-08 08:31:53.875 189 12368.10 77.72 55384.53 88888.00 2007-07-08 08:31:54.000 189 12368.12 77.75 55384.53 88888.00 2007-07-08 08:31:54.125 189 12368.12 77.78 55384.53 88888.00 2007-07-08 08:31:54.250 189 12368.10 77.75 55384.50 88888.00 2007-07-08 08:31:54.375 189 12368.10 77.75 55384.50 88888.00 2007-07-08 08:31:54.500 189 12368.05 77.78 55384.47 88888.00 2007-07-08 08:31:54.625 189 12368.05 77.78 55384.50 88888.00 2007-07-08 08:31:54.750 189 12368.10 77.80 55384.53 88888.00 2007-07-08 08:31:54.875 189 12368.05 77.75 55384.50 88888.00 2007-07-08 08:31:55.000 189 12367.98 77.70 55384.50 88888.00 2007-07-08 08:31:55.125 189 12367.95 77.67 55384.53 88888.00 2007-07-08 08:31:55.250 189 12368.05 77.75 55384.57 88888.00 2007-07-08 08:31:55.375 189 12368.15 77.78 55384.57 88888.00 2007-07-08 08:31:55.500 189 12368.08 77.75 55384.55 88888.00 2007-07-08 08:31:55.625 189 12368.02 77.75 55384.55 88888.00 2007-07-08 08:31:55.750 189 12368.05 77.78 55384.53 88888.00 2007-07-08 08:31:55.875 189 12368.10 77.75 55384.55 88888.00 2007-07-08 08:31:56.000 189 12368.10 77.72 55384.55 88888.00 2007-07-08 08:31:56.125 189 12368.05 77.70 55384.55 88888.00 2007-07-08 08:31:56.250 189 12368.05 77.72 55384.60 88888.00 2007-07-08 08:31:56.375 189 12368.08 77.75 55384.55 88888.00 2007-07-08 08:31:56.500 189 12368.12 77.78 55384.53 88888.00 2007-07-08 08:31:56.625 189 12368.12 77.72 55384.53 88888.00 2007-07-08 08:31:56.750 189 12368.05 77.70 55384.53 88888.00 2007-07-08 08:31:56.875 189 12368.02 77.67 55384.53 88888.00 2007-07-08 08:31:57.000 189 12368.05 77.70 55384.55 88888.00 2007-07-08 08:31:57.125 189 12368.08 77.75 55384.55 88888.00 2007-07-08 08:31:57.250 189 12368.05 77.80 55384.57 88888.00 2007-07-08 08:31:57.375 189 12367.98 77.80 55384.53 88888.00 2007-07-08 08:31:57.500 189 12367.98 77.70 55384.55 88888.00 2007-07-08 08:31:57.625 189 12367.95 77.67 55384.55 88888.00 2007-07-08 08:31:57.750 189 12367.95 77.70 55384.55 88888.00 2007-07-08 08:31:57.875 189 12367.92 77.65 55384.53 88888.00 2007-07-08 08:31:58.000 189 12367.90 77.65 55384.50 88888.00 2007-07-08 08:31:58.125 189 12367.90 77.75 55384.50 88888.00 2007-07-08 08:31:58.250 189 12367.88 77.75 55384.55 88888.00 2007-07-08 08:31:58.375 189 12367.90 77.75 55384.55 88888.00 2007-07-08 08:31:58.500 189 12367.90 77.70 55384.57 88888.00 2007-07-08 08:31:58.625 189 12367.90 77.67 55384.57 88888.00 2007-07-08 08:31:58.750 189 12367.98 77.67 55384.57 88888.00 2007-07-08 08:31:58.875 189 12368.00 77.72 55384.55 88888.00 2007-07-08 08:31:59.000 189 12367.98 77.72 55384.57 88888.00 2007-07-08 08:31:59.125 189 12367.92 77.67 55384.57 88888.00 2007-07-08 08:31:59.250 189 12367.88 77.67 55384.62 88888.00 2007-07-08 08:31:59.375 189 12367.88 77.70 55384.60 88888.00 2007-07-08 08:31:59.500 189 12367.90 77.70 55384.57 88888.00 2007-07-08 08:31:59.625 189 12367.92 77.67 55384.57 88888.00 2007-07-08 08:31:59.750 189 12367.92 77.70 55384.57 88888.00 2007-07-08 08:31:59.875 189 12367.95 77.72 55384.60 88888.00 2007-07-08 08:32:00.000 189 12367.98 77.72 55384.55 88888.00 2007-07-08 08:32:00.125 189 12367.92 77.65 55384.53 88888.00 2007-07-08 08:32:00.250 189 12367.92 77.67 55384.60 88888.00 2007-07-08 08:32:00.375 189 12367.98 77.70 55384.60 88888.00 2007-07-08 08:32:00.500 189 12367.92 77.70 55384.60 88888.00 2007-07-08 08:32:00.625 189 12367.88 77.70 55384.57 88888.00 2007-07-08 08:32:00.750 189 12367.92 77.72 55384.60 88888.00 2007-07-08 08:32:00.875 189 12367.90 77.70 55384.57 88888.00 2007-07-08 08:32:01.000 189 12367.92 77.72 55384.57 88888.00 2007-07-08 08:32:01.125 189 12367.95 77.72 55384.55 88888.00 2007-07-08 08:32:01.250 189 12367.88 77.72 55384.60 88888.00 2007-07-08 08:32:01.375 189 12367.90 77.75 55384.62 88888.00 2007-07-08 08:32:01.500 189 12367.92 77.72 55384.57 88888.00 2007-07-08 08:32:01.625 189 12368.00 77.72 55384.57 88888.00 2007-07-08 08:32:01.750 189 12368.05 77.70 55384.57 88888.00 2007-07-08 08:32:01.875 189 12368.05 77.70 55384.57 88888.00 2007-07-08 08:32:02.000 189 12367.98 77.67 55384.55 88888.00 2007-07-08 08:32:02.125 189 12367.95 77.67 55384.55 88888.00 2007-07-08 08:32:02.250 189 12367.85 77.60 55384.53 88888.00 2007-07-08 08:32:02.375 189 12367.83 77.62 55384.55 88888.00 2007-07-08 08:32:02.500 189 12367.83 77.62 55384.57 88888.00 2007-07-08 08:32:02.625 189 12367.92 77.67 55384.60 88888.00 2007-07-08 08:32:02.750 189 12367.95 77.75 55384.62 88888.00 2007-07-08 08:32:02.875 189 12367.88 77.72 55384.60 88888.00 2007-07-08 08:32:03.000 189 12367.77 77.65 55384.55 88888.00 2007-07-08 08:32:03.125 189 12367.77 77.65 55384.55 88888.00 2007-07-08 08:32:03.250 189 12367.80 77.70 55384.62 88888.00 2007-07-08 08:32:03.375 189 12367.90 77.75 55384.65 88888.00 2007-07-08 08:32:03.500 189 12367.88 77.72 55384.65 88888.00 2007-07-08 08:32:03.625 189 12367.95 77.72 55384.62 88888.00 2007-07-08 08:32:03.750 189 12367.98 77.70 55384.62 88888.00 2007-07-08 08:32:03.875 189 12367.98 77.75 55384.62 88888.00 2007-07-08 08:32:04.000 189 12367.88 77.70 55384.62 88888.00 2007-07-08 08:32:04.125 189 12367.77 77.67 55384.62 88888.00 2007-07-08 08:32:04.250 189 12367.77 77.72 55384.65 88888.00 2007-07-08 08:32:04.375 189 12367.85 77.80 55384.62 88888.00 2007-07-08 08:32:04.500 189 12367.90 77.78 55384.65 88888.00 2007-07-08 08:32:04.625 189 12367.83 77.75 55384.62 88888.00 2007-07-08 08:32:04.750 189 12367.70 77.72 55384.65 88888.00 2007-07-08 08:32:04.875 189 12367.70 77.72 55384.65 88888.00 2007-07-08 08:32:05.000 189 12367.80 77.72 55384.60 88888.00 2007-07-08 08:32:05.125 189 12367.83 77.72 55384.60 88888.00 2007-07-08 08:32:05.250 189 12367.85 77.72 55384.60 88888.00 2007-07-08 08:32:05.375 189 12367.95 77.75 55384.62 88888.00 2007-07-08 08:32:05.500 189 12367.92 77.75 55384.65 88888.00 2007-07-08 08:32:05.625 189 12367.85 77.72 55384.62 88888.00 2007-07-08 08:32:05.750 189 12367.77 77.72 55384.62 88888.00 2007-07-08 08:32:05.875 189 12367.77 77.72 55384.60 88888.00 2007-07-08 08:32:06.000 189 12367.83 77.75 55384.60 88888.00 2007-07-08 08:32:06.125 189 12367.77 77.72 55384.62 88888.00 2007-07-08 08:32:06.250 189 12367.83 77.72 55384.68 88888.00 2007-07-08 08:32:06.375 189 12367.80 77.70 55384.65 88888.00 2007-07-08 08:32:06.500 189 12367.83 77.75 55384.62 88888.00 2007-07-08 08:32:06.625 189 12367.85 77.80 55384.65 88888.00 2007-07-08 08:32:06.750 189 12367.80 77.75 55384.62 88888.00 2007-07-08 08:32:06.875 189 12367.80 77.72 55384.62 88888.00 2007-07-08 08:32:07.000 189 12367.83 77.70 55384.62 88888.00 2007-07-08 08:32:07.125 189 12367.90 77.72 55384.65 88888.00 2007-07-08 08:32:07.250 189 12367.92 77.78 55384.65 88888.00 2007-07-08 08:32:07.375 189 12367.90 77.80 55384.60 88888.00 2007-07-08 08:32:07.500 189 12367.85 77.75 55384.62 88888.00 2007-07-08 08:32:07.625 189 12367.88 77.70 55384.65 88888.00 2007-07-08 08:32:07.750 189 12367.92 77.70 55384.65 88888.00 2007-07-08 08:32:07.875 189 12367.83 77.72 55384.65 88888.00 2007-07-08 08:32:08.000 189 12367.80 77.72 55384.62 88888.00 2007-07-08 08:32:08.125 189 12367.85 77.83 55384.65 88888.00 2007-07-08 08:32:08.250 189 12367.90 77.80 55384.62 88888.00 2007-07-08 08:32:08.375 189 12367.95 77.75 55384.62 88888.00 2007-07-08 08:32:08.500 189 12367.95 77.78 55384.62 88888.00 2007-07-08 08:32:08.625 189 12367.92 77.78 55384.65 88888.00 2007-07-08 08:32:08.750 189 12367.90 77.75 55384.62 88888.00 2007-07-08 08:32:08.875 189 12367.90 77.80 55384.65 88888.00 2007-07-08 08:32:09.000 189 12367.90 77.78 55384.65 88888.00 2007-07-08 08:32:09.125 189 12367.90 77.80 55384.65 88888.00 2007-07-08 08:32:09.250 189 12367.77 77.78 55384.68 88888.00 2007-07-08 08:32:09.375 189 12367.77 77.83 55384.65 88888.00 2007-07-08 08:32:09.500 189 12367.80 77.83 55384.68 88888.00 2007-07-08 08:32:09.625 189 12367.83 77.78 55384.65 88888.00 2007-07-08 08:32:09.750 189 12367.88 77.78 55384.65 88888.00 2007-07-08 08:32:09.875 189 12367.90 77.75 55384.62 88888.00 2007-07-08 08:32:10.000 189 12367.92 77.78 55384.60 88888.00 2007-07-08 08:32:10.125 189 12367.85 77.75 55384.62 88888.00 2007-07-08 08:32:10.250 189 12367.73 77.80 55384.62 88888.00 2007-07-08 08:32:10.375 189 12367.75 77.83 55384.62 88888.00 2007-07-08 08:32:10.500 189 12367.88 77.83 55384.62 88888.00 2007-07-08 08:32:10.625 189 12367.95 77.85 55384.62 88888.00 2007-07-08 08:32:10.750 189 12367.95 77.83 55384.62 88888.00 2007-07-08 08:32:10.875 189 12367.88 77.80 55384.68 88888.00 2007-07-08 08:32:11.000 189 12367.85 77.88 55384.62 88888.00 2007-07-08 08:32:11.125 189 12367.92 77.92 55384.65 88888.00 2007-07-08 08:32:11.250 189 12367.85 77.85 55384.65 88888.00 2007-07-08 08:32:11.375 189 12367.83 77.83 55384.62 88888.00 2007-07-08 08:32:11.500 189 12367.80 77.90 55384.65 88888.00 2007-07-08 08:32:11.625 189 12367.80 77.90 55384.62 88888.00 2007-07-08 08:32:11.750 189 12367.83 77.85 55384.62 88888.00 2007-07-08 08:32:11.875 189 12367.88 77.83 55384.65 88888.00 2007-07-08 08:32:12.000 189 12367.90 77.85 55384.68 88888.00 2007-07-08 08:32:12.125 189 12367.83 77.88 55384.70 88888.00 2007-07-08 08:32:12.250 189 12367.77 77.88 55384.68 88888.00 2007-07-08 08:32:12.375 189 12367.80 77.85 55384.68 88888.00 2007-07-08 08:32:12.500 189 12367.83 77.88 55384.65 88888.00 2007-07-08 08:32:12.625 189 12367.83 77.90 55384.68 88888.00 2007-07-08 08:32:12.750 189 12367.88 77.92 55384.70 88888.00 2007-07-08 08:32:12.875 189 12367.83 77.85 55384.68 88888.00 2007-07-08 08:32:13.000 189 12367.88 77.83 55384.68 88888.00 2007-07-08 08:32:13.125 189 12367.92 77.83 55384.68 88888.00 2007-07-08 08:32:13.250 189 12367.88 77.80 55384.68 88888.00 2007-07-08 08:32:13.375 189 12367.85 77.83 55384.68 88888.00 2007-07-08 08:32:13.500 189 12367.75 77.83 55384.68 88888.00 2007-07-08 08:32:13.625 189 12367.83 77.85 55384.72 88888.00 2007-07-08 08:32:13.750 189 12367.80 77.88 55384.70 88888.00 2007-07-08 08:32:13.875 189 12367.75 77.85 55384.68 88888.00 2007-07-08 08:32:14.000 189 12367.83 77.85 55384.65 88888.00 2007-07-08 08:32:14.125 189 12367.80 77.88 55384.70 88888.00 2007-07-08 08:32:14.250 189 12367.75 77.88 55384.70 88888.00 2007-07-08 08:32:14.375 189 12367.77 77.85 55384.68 88888.00 2007-07-08 08:32:14.500 189 12367.83 77.85 55384.68 88888.00 2007-07-08 08:32:14.625 189 12367.92 77.90 55384.68 88888.00 2007-07-08 08:32:14.750 189 12367.88 77.85 55384.70 88888.00 2007-07-08 08:32:14.875 189 12367.80 77.88 55384.70 88888.00 2007-07-08 08:32:15.000 189 12367.77 77.90 55384.68 88888.00 2007-07-08 08:32:15.125 189 12367.80 77.88 55384.70 88888.00 2007-07-08 08:32:15.250 189 12367.73 77.85 55384.70 88888.00 2007-07-08 08:32:15.375 189 12367.73 77.90 55384.70 88888.00 2007-07-08 08:32:15.500 189 12367.77 77.90 55384.68 88888.00 2007-07-08 08:32:15.625 189 12367.80 77.85 55384.68 88888.00 2007-07-08 08:32:15.750 189 12367.80 77.88 55384.68 88888.00 2007-07-08 08:32:15.875 189 12367.80 77.88 55384.70 88888.00 2007-07-08 08:32:16.000 189 12367.80 77.85 55384.70 88888.00 2007-07-08 08:32:16.125 189 12367.80 77.90 55384.72 88888.00 2007-07-08 08:32:16.250 189 12367.75 77.88 55384.75 88888.00 2007-07-08 08:32:16.375 189 12367.75 77.88 55384.72 88888.00 2007-07-08 08:32:16.500 189 12367.80 77.92 55384.72 88888.00 2007-07-08 08:32:16.625 189 12367.88 77.90 55384.70 88888.00 2007-07-08 08:32:16.750 189 12367.85 77.90 55384.70 88888.00 2007-07-08 08:32:16.875 189 12367.83 77.90 55384.72 88888.00 2007-07-08 08:32:17.000 189 12367.88 77.85 55384.68 88888.00 2007-07-08 08:32:17.125 189 12367.90 77.88 55384.70 88888.00 2007-07-08 08:32:17.250 189 12367.92 77.92 55384.70 88888.00 2007-07-08 08:32:17.375 189 12367.98 77.95 55384.70 88888.00 2007-07-08 08:32:17.500 189 12367.95 77.90 55384.65 88888.00 2007-07-08 08:32:17.625 189 12367.90 77.88 55384.68 88888.00 2007-07-08 08:32:17.750 189 12367.88 77.90 55384.68 88888.00 2007-07-08 08:32:17.875 189 12367.90 77.88 55384.68 88888.00 2007-07-08 08:32:18.000 189 12367.85 77.88 55384.65 88888.00 2007-07-08 08:32:18.125 189 12367.85 77.92 55384.68 88888.00 2007-07-08 08:32:18.250 189 12367.77 77.92 55384.70 88888.00 2007-07-08 08:32:18.375 189 12367.77 77.95 55384.70 88888.00 2007-07-08 08:32:18.500 189 12367.77 77.97 55384.70 88888.00 2007-07-08 08:32:18.625 189 12367.88 77.97 55384.70 88888.00 2007-07-08 08:32:18.750 189 12367.85 77.95 55384.70 88888.00 2007-07-08 08:32:18.875 189 12367.73 77.92 55384.68 88888.00 2007-07-08 08:32:19.000 189 12367.73 77.92 55384.68 88888.00 2007-07-08 08:32:19.125 189 12367.77 77.95 55384.72 88888.00 2007-07-08 08:32:19.250 189 12367.77 78.00 55384.75 88888.00 2007-07-08 08:32:19.375 189 12367.77 78.00 55384.75 88888.00 2007-07-08 08:32:19.500 189 12367.77 77.92 55384.70 88888.00 2007-07-08 08:32:19.625 189 12367.75 77.92 55384.70 88888.00 2007-07-08 08:32:19.750 189 12367.77 77.95 55384.72 88888.00 2007-07-08 08:32:19.875 189 12367.75 77.95 55384.70 88888.00 2007-07-08 08:32:20.000 189 12367.73 77.97 55384.70 88888.00 2007-07-08 08:32:20.125 189 12367.67 78.03 55384.70 88888.00 2007-07-08 08:32:20.250 189 12367.60 77.97 55384.68 88888.00 2007-07-08 08:32:20.375 189 12367.62 77.95 55384.68 88888.00 2007-07-08 08:32:20.500 189 12367.70 77.95 55384.72 88888.00 2007-07-08 08:32:20.625 189 12367.77 78.03 55384.72 88888.00 2007-07-08 08:32:20.750 189 12367.88 78.05 55384.72 88888.00 2007-07-08 08:32:20.875 189 12367.85 78.03 55384.70 88888.00 2007-07-08 08:32:21.000 189 12367.83 78.05 55384.70 88888.00 2007-07-08 08:32:21.125 189 12367.75 78.00 55384.70 88888.00 2007-07-08 08:32:21.250 189 12367.67 77.97 55384.70 88888.00 2007-07-08 08:32:21.375 189 12367.62 77.92 55384.68 88888.00 2007-07-08 08:32:21.500 189 12367.65 77.95 55384.68 88888.00 2007-07-08 08:32:21.625 189 12367.70 77.97 55384.65 88888.00 2007-07-08 08:32:21.750 189 12367.73 78.03 55384.68 88888.00 2007-07-08 08:32:21.875 189 12367.73 77.97 55384.70 88888.00 2007-07-08 08:32:22.000 189 12367.70 77.97 55384.68 88888.00 2007-07-08 08:32:22.125 189 12367.70 77.97 55384.68 88888.00 2007-07-08 08:32:22.250 189 12367.73 78.00 55384.70 88888.00 2007-07-08 08:32:22.375 189 12367.80 78.05 55384.78 88888.00 2007-07-08 08:32:22.500 189 12367.75 78.00 55384.72 88888.00 2007-07-08 08:32:22.625 189 12367.73 77.97 55384.72 88888.00 2007-07-08 08:32:22.750 189 12367.65 77.97 55384.72 88888.00 2007-07-08 08:32:22.875 189 12367.73 77.95 55384.68 88888.00 2007-07-08 08:32:23.000 189 12367.73 77.92 55384.65 88888.00 2007-07-08 08:32:23.125 189 12367.75 78.00 55384.70 88888.00 2007-07-08 08:32:23.250 189 12367.62 78.00 55384.70 88888.00 2007-07-08 08:32:23.375 189 12367.70 78.00 55384.72 88888.00 2007-07-08 08:32:23.500 189 12367.70 78.00 55384.70 88888.00 2007-07-08 08:32:23.625 189 12367.73 78.03 55384.72 88888.00 2007-07-08 08:32:23.750 189 12367.77 78.03 55384.70 88888.00 2007-07-08 08:32:23.875 189 12367.73 78.00 55384.70 88888.00 2007-07-08 08:32:24.000 189 12367.73 78.05 55384.70 88888.00 2007-07-08 08:32:24.125 189 12367.77 78.00 55384.70 88888.00 2007-07-08 08:32:24.250 189 12367.83 77.97 55384.70 88888.00 2007-07-08 08:32:24.375 189 12367.85 78.00 55384.68 88888.00 2007-07-08 08:32:24.500 189 12367.85 77.97 55384.70 88888.00 2007-07-08 08:32:24.625 189 12367.75 78.03 55384.70 88888.00 2007-07-08 08:32:24.750 189 12367.65 78.05 55384.70 88888.00 2007-07-08 08:32:24.875 189 12367.65 78.05 55384.70 88888.00 2007-07-08 08:32:25.000 189 12367.70 78.03 55384.70 88888.00 2007-07-08 08:32:25.125 189 12367.65 78.00 55384.70 88888.00 2007-07-08 08:32:25.250 189 12367.60 77.97 55384.72 88888.00 2007-07-08 08:32:25.375 189 12367.65 78.03 55384.70 88888.00 2007-07-08 08:32:25.500 189 12367.67 78.03 55384.72 88888.00 2007-07-08 08:32:25.625 189 12367.65 77.97 55384.70 88888.00 2007-07-08 08:32:25.750 189 12367.62 77.97 55384.70 88888.00 2007-07-08 08:32:25.875 189 12367.70 78.00 55384.68 88888.00 2007-07-08 08:32:26.000 189 12367.70 78.00 55384.68 88888.00 2007-07-08 08:32:26.125 189 12367.67 78.03 55384.70 88888.00 2007-07-08 08:32:26.250 189 12367.65 78.05 55384.70 88888.00 2007-07-08 08:32:26.375 189 12367.65 78.03 55384.70 88888.00 2007-07-08 08:32:26.500 189 12367.62 78.05 55384.70 88888.00 2007-07-08 08:32:26.625 189 12367.60 78.05 55384.70 88888.00 2007-07-08 08:32:26.750 189 12367.65 78.03 55384.68 88888.00 2007-07-08 08:32:26.875 189 12367.67 78.03 55384.70 88888.00 2007-07-08 08:32:27.000 189 12367.70 78.08 55384.72 88888.00 2007-07-08 08:32:27.125 189 12367.75 78.15 55384.75 88888.00 2007-07-08 08:32:27.250 189 12367.70 78.05 55384.72 88888.00 2007-07-08 08:32:27.375 189 12367.70 78.03 55384.70 88888.00 2007-07-08 08:32:27.500 189 12367.65 78.00 55384.68 88888.00 2007-07-08 08:32:27.625 189 12367.73 78.08 55384.72 88888.00 2007-07-08 08:32:27.750 189 12367.70 78.08 55384.72 88888.00 2007-07-08 08:32:27.875 189 12367.70 78.08 55384.72 88888.00 2007-07-08 08:32:28.000 189 12367.70 78.08 55384.72 88888.00 2007-07-08 08:32:28.125 189 12367.70 78.03 55384.72 88888.00 2007-07-08 08:32:28.250 189 12367.70 78.03 55384.75 88888.00 2007-07-08 08:32:28.375 189 12367.62 78.05 55384.72 88888.00 2007-07-08 08:32:28.500 189 12367.58 78.03 55384.70 88888.00 2007-07-08 08:32:28.625 189 12367.67 78.08 55384.75 88888.00 2007-07-08 08:32:28.750 189 12367.70 78.08 55384.75 88888.00 2007-07-08 08:32:28.875 189 12367.62 78.05 55384.70 88888.00 2007-07-08 08:32:29.000 189 12367.58 78.00 55384.65 88888.00 2007-07-08 08:32:29.125 189 12367.60 78.05 55384.70 88888.00 2007-07-08 08:32:29.250 189 12367.62 78.05 55384.70 88888.00 2007-07-08 08:32:29.375 189 12367.60 78.05 55384.68 88888.00 2007-07-08 08:32:29.500 189 12367.60 78.05 55384.68 88888.00 2007-07-08 08:32:29.625 189 12367.60 78.08 55384.72 88888.00 2007-07-08 08:32:29.750 189 12367.70 78.05 55384.72 88888.00 2007-07-08 08:32:29.875 189 12367.77 78.05 55384.72 88888.00 2007-07-08 08:32:30.000 189 12367.80 78.08 55384.75 88888.00 2007-07-08 08:32:30.125 189 12367.75 78.10 55384.72 88888.00 2007-07-08 08:32:30.250 189 12367.70 78.08 55384.72 88888.00 2007-07-08 08:32:30.375 189 12367.75 78.05 55384.72 88888.00 2007-07-08 08:32:30.500 189 12367.73 78.03 55384.72 88888.00 2007-07-08 08:32:30.625 189 12367.67 78.00 55384.72 88888.00 2007-07-08 08:32:30.750 189 12367.80 78.05 55384.72 88888.00 2007-07-08 08:32:30.875 189 12367.83 78.12 55384.72 88888.00 2007-07-08 08:32:31.000 189 12367.85 78.12 55384.70 88888.00 2007-07-08 08:32:31.125 189 12367.80 78.08 55384.75 88888.00 2007-07-08 08:32:31.250 189 12367.75 78.00 55384.75 88888.00 2007-07-08 08:32:31.375 189 12367.77 78.03 55384.78 88888.00 2007-07-08 08:32:31.500 189 12367.85 78.08 55384.80 88888.00 2007-07-08 08:32:31.625 189 12367.80 78.12 55384.78 88888.00 2007-07-08 08:32:31.750 189 12367.75 78.08 55384.75 88888.00 2007-07-08 08:32:31.875 189 12367.75 78.00 55384.70 88888.00 2007-07-08 08:32:32.000 189 12367.77 78.03 55384.72 88888.00 2007-07-08 08:32:32.125 189 12367.85 78.12 55384.75 88888.00 2007-07-08 08:32:32.250 189 12367.83 78.12 55384.75 88888.00 2007-07-08 08:32:32.375 189 12367.83 78.10 55384.75 88888.00 2007-07-08 08:32:32.500 189 12367.90 78.03 55384.75 88888.00 2007-07-08 08:32:32.625 189 12367.88 78.05 55384.75 88888.00 2007-07-08 08:32:32.750 189 12367.75 78.08 55384.78 88888.00 2007-07-08 08:32:32.875 189 12367.77 78.12 55384.78 88888.00 2007-07-08 08:32:33.000 189 12367.80 78.10 55384.75 88888.00 2007-07-08 08:32:33.125 189 12367.73 78.05 55384.75 88888.00 2007-07-08 08:32:33.250 189 12367.65 78.03 55384.72 88888.00 2007-07-08 08:32:33.375 189 12367.67 78.00 55384.70 88888.00 2007-07-08 08:32:33.500 189 12367.75 78.00 55384.72 88888.00 2007-07-08 08:32:33.625 189 12367.75 78.10 55384.75 88888.00 2007-07-08 08:32:33.750 189 12367.77 78.08 55384.72 88888.00 2007-07-08 08:32:33.875 189 12367.75 78.10 55384.70 88888.00 2007-07-08 08:32:34.000 189 12367.77 78.10 55384.72 88888.00 2007-07-08 08:32:34.125 189 12367.85 78.10 55384.72 88888.00 2007-07-08 08:32:34.250 189 12367.85 78.05 55384.70 88888.00 2007-07-08 08:32:34.375 189 12367.80 78.03 55384.70 88888.00 2007-07-08 08:32:34.500 189 12367.70 78.03 55384.72 88888.00 2007-07-08 08:32:34.625 189 12367.65 78.08 55384.72 88888.00 2007-07-08 08:32:34.750 189 12367.73 78.08 55384.75 88888.00 2007-07-08 08:32:34.875 189 12367.77 78.12 55384.78 88888.00 2007-07-08 08:32:35.000 189 12367.77 78.10 55384.75 88888.00 2007-07-08 08:32:35.125 189 12367.70 78.08 55384.75 88888.00 2007-07-08 08:32:35.250 189 12367.58 78.10 55384.75 88888.00 2007-07-08 08:32:35.375 189 12367.77 78.10 55384.78 88888.00 2007-07-08 08:32:35.500 189 12367.85 78.10 55384.75 88888.00 2007-07-08 08:32:35.625 189 12367.73 78.05 55384.78 88888.00 2007-07-08 08:32:35.750 189 12367.67 78.08 55384.75 88888.00 2007-07-08 08:32:35.875 189 12367.75 78.08 55384.75 88888.00 2007-07-08 08:32:36.000 189 12367.80 78.08 55384.78 88888.00 2007-07-08 08:32:36.125 189 12367.73 78.10 55384.78 88888.00 2007-07-08 08:32:36.250 189 12367.70 78.08 55384.72 88888.00 2007-07-08 08:32:36.375 189 12367.75 78.12 55384.80 88888.00 2007-07-08 08:32:36.500 189 12368.02 78.65 55385.65 88888.00 2007-07-08 08:32:36.625 189 12368.02 78.60 55385.62 88888.00 2007-07-08 08:32:36.750 189 12368.08 78.62 55385.65 88888.00 2007-07-08 08:32:36.875 189 12368.08 78.67 55385.65 88888.00 2007-07-08 08:32:37.000 189 12368.00 78.65 55385.62 88888.00 2007-07-08 08:32:37.125 189 12368.00 78.60 55385.62 88888.00 2007-07-08 08:32:37.250 189 12368.05 78.58 55385.62 88888.00 2007-07-08 08:32:37.375 189 12368.12 78.65 55385.62 88888.00 2007-07-08 08:32:37.500 189 12367.88 78.25 55384.80 88888.00 2007-07-08 08:32:37.625 189 12367.77 78.20 55384.78 88888.00 2007-07-08 08:32:37.750 189 12367.77 78.12 55384.72 88888.00 2007-07-08 08:32:37.875 189 12367.80 78.12 55384.75 88888.00 2007-07-08 08:32:38.000 189 12367.85 78.15 55384.75 88888.00 2007-07-08 08:32:38.125 189 12367.80 78.15 55384.72 88888.00 2007-07-08 08:32:38.250 189 12367.75 78.08 55384.75 88888.00 2007-07-08 08:32:38.375 189 12367.77 78.08 55384.75 88888.00 2007-07-08 08:32:38.500 189 12367.80 78.17 55384.78 88888.00 2007-07-08 08:32:38.625 189 12367.83 78.17 55384.80 88888.00 2007-07-08 08:32:38.750 189 12367.80 78.12 55384.80 88888.00 2007-07-08 08:32:38.875 189 12367.73 78.12 55384.78 88888.00 2007-07-08 08:32:39.000 189 12367.62 78.10 55384.75 88888.00 2007-07-08 08:32:39.125 189 12367.60 78.10 55384.78 88888.00 2007-07-08 08:32:39.250 189 12367.60 78.12 55384.80 88888.00 2007-07-08 08:32:39.375 189 12367.67 78.15 55384.78 88888.00 2007-07-08 08:32:39.500 189 12367.67 78.15 55384.78 88888.00 2007-07-08 08:32:39.625 189 12367.67 78.10 55384.72 88888.00 2007-07-08 08:32:39.750 189 12367.65 78.10 55384.72 88888.00 2007-07-08 08:32:39.875 189 12367.62 78.12 55384.75 88888.00 2007-07-08 08:32:40.000 189 12367.67 78.15 55384.75 88888.00 2007-07-08 08:32:40.125 189 12367.70 78.10 55384.72 88888.00 2007-07-08 08:32:40.250 189 12367.70 78.12 55384.75 88888.00 2007-07-08 08:32:40.375 189 12367.75 78.17 55384.75 88888.00 2007-07-08 08:32:40.500 189 12367.83 78.20 55384.75 88888.00 2007-07-08 08:32:40.625 189 12367.83 78.20 55384.75 88888.00 2007-07-08 08:32:40.750 189 12367.80 78.17 55384.78 88888.00 2007-07-08 08:32:40.875 189 12367.77 78.15 55384.78 88888.00 2007-07-08 08:32:41.000 189 12367.70 78.15 55384.72 88888.00 2007-07-08 08:32:41.125 189 12367.67 78.17 55384.75 88888.00 2007-07-08 08:32:41.250 189 12367.75 78.20 55384.78 88888.00 2007-07-08 08:32:41.375 189 12367.70 78.17 55384.75 88888.00 2007-07-08 08:32:41.500 189 12367.70 78.15 55384.75 88888.00 2007-07-08 08:32:41.625 189 12367.73 78.15 55384.80 88888.00 2007-07-08 08:32:41.750 189 12367.67 78.12 55384.80 88888.00 2007-07-08 08:32:41.875 189 12367.73 78.15 55384.78 88888.00 2007-07-08 08:32:42.000 189 12367.80 78.20 55384.78 88888.00 2007-07-08 08:32:42.125 189 12367.80 78.20 55384.78 88888.00 2007-07-08 08:32:42.250 189 12367.77 78.22 55384.75 88888.00 2007-07-08 08:32:42.375 189 12367.73 78.20 55384.75 88888.00 2007-07-08 08:32:42.500 189 12367.67 78.15 55384.72 88888.00 2007-07-08 08:32:42.625 189 12367.67 78.10 55384.70 88888.00 2007-07-08 08:32:42.750 189 12367.70 78.12 55384.68 88888.00 2007-07-08 08:32:42.875 189 12367.77 78.17 55384.72 88888.00 2007-07-08 08:32:43.000 189 12367.70 78.15 55384.72 88888.00 2007-07-08 08:32:43.125 189 12367.73 78.12 55384.75 88888.00 2007-07-08 08:32:43.250 189 12367.75 78.12 55384.72 88888.00 2007-07-08 08:32:43.375 189 12367.75 78.15 55384.72 88888.00 2007-07-08 08:32:43.500 189 12367.75 78.17 55384.75 88888.00 2007-07-08 08:32:43.625 189 12367.80 78.17 55384.78 88888.00 2007-07-08 08:32:43.750 189 12367.83 78.15 55384.75 88888.00 2007-07-08 08:32:43.875 189 12367.77 78.15 55384.72 88888.00 2007-07-08 08:32:44.000 189 12367.75 78.17 55384.75 88888.00 2007-07-08 08:32:44.125 189 12367.75 78.17 55384.75 88888.00 2007-07-08 08:32:44.250 189 12367.75 78.15 55384.75 88888.00 2007-07-08 08:32:44.375 189 12367.83 78.17 55384.72 88888.00 2007-07-08 08:32:44.500 189 12367.85 78.12 55384.72 88888.00 2007-07-08 08:32:44.625 189 12367.88 78.20 55384.75 88888.00 2007-07-08 08:32:44.750 189 12367.80 78.17 55384.72 88888.00 2007-07-08 08:32:44.875 189 12367.75 78.15 55384.70 88888.00 2007-07-08 08:32:45.000 189 12367.77 78.08 55384.72 88888.00 2007-07-08 08:32:45.125 189 12367.80 78.10 55384.75 88888.00 2007-07-08 08:32:45.250 189 12367.77 78.20 55384.78 88888.00 2007-07-08 08:32:45.375 189 12367.83 78.25 55384.80 88888.00 2007-07-08 08:32:45.500 189 12367.92 78.28 55384.82 88888.00 2007-07-08 08:32:45.625 189 12367.98 78.17 55384.80 88888.00 2007-07-08 08:32:45.750 189 12367.92 78.22 55384.78 88888.00 2007-07-08 08:32:45.875 189 12367.83 78.17 55384.75 88888.00 2007-07-08 08:32:46.000 189 12367.77 78.20 55384.72 88888.00 2007-07-08 08:32:46.125 189 12367.85 78.28 55384.75 88888.00 2007-07-08 08:32:46.250 189 12367.88 78.25 55384.75 88888.00 2007-07-08 08:32:46.375 189 12367.83 78.17 55384.72 88888.00 2007-07-08 08:32:46.500 189 12367.77 78.17 55384.72 88888.00 2007-07-08 08:32:46.625 189 12367.77 78.15 55384.78 88888.00 2007-07-08 08:32:46.750 189 12367.83 78.17 55384.78 88888.00 2007-07-08 08:32:46.875 189 12367.90 78.25 55384.80 88888.00 2007-07-08 08:32:47.000 189 12367.95 78.25 55384.78 88888.00 2007-07-08 08:32:47.125 189 12367.92 78.17 55384.75 88888.00 2007-07-08 08:32:47.250 189 12367.83 78.17 55384.80 88888.00 2007-07-08 08:32:47.375 189 12367.83 78.20 55384.78 88888.00 2007-07-08 08:32:47.500 189 12367.77 78.20 55384.80 88888.00 2007-07-08 08:32:47.625 189 12367.80 78.25 55384.80 88888.00 2007-07-08 08:32:47.750 189 12367.85 78.30 55384.82 88888.00 2007-07-08 08:32:47.875 189 12367.80 78.22 55384.80 88888.00 2007-07-08 08:32:48.000 189 12367.75 78.20 55384.78 88888.00 2007-07-08 08:32:48.125 189 12367.75 78.20 55384.78 88888.00 2007-07-08 08:32:48.250 189 12367.73 78.15 55384.78 88888.00 2007-07-08 08:32:48.375 189 12367.75 78.17 55384.78 88888.00 2007-07-08 08:32:48.500 189 12367.80 78.20 55384.80 88888.00 2007-07-08 08:32:48.625 189 12367.70 78.17 55384.80 88888.00 2007-07-08 08:32:48.750 189 12367.67 78.17 55384.78 88888.00 2007-07-08 08:32:48.875 189 12367.75 78.20 55384.80 88888.00 2007-07-08 08:32:49.000 189 12367.77 78.17 55384.75 88888.00 2007-07-08 08:32:49.125 189 12367.83 78.17 55384.78 88888.00 2007-07-08 08:32:49.250 189 12367.80 78.22 55384.80 88888.00 2007-07-08 08:32:49.375 189 12367.90 78.22 55384.80 88888.00 2007-07-08 08:32:49.500 189 12367.92 78.22 55384.78 88888.00 2007-07-08 08:32:49.625 189 12367.90 78.28 55384.78 88888.00 2007-07-08 08:32:49.750 189 12367.90 78.25 55384.78 88888.00 2007-07-08 08:32:49.875 189 12367.88 78.22 55384.78 88888.00 2007-07-08 08:32:50.000 189 12367.85 78.17 55384.75 88888.00 2007-07-08 08:32:50.125 189 12367.88 78.12 55384.78 88888.00 2007-07-08 08:32:50.250 189 12367.85 78.12 55384.78 88888.00 2007-07-08 08:32:50.375 189 12367.85 78.12 55384.78 88888.00 2007-07-08 08:32:50.500 189 12367.75 78.12 55384.75 88888.00 2007-07-08 08:32:50.625 189 12367.73 78.15 55384.78 88888.00 2007-07-08 08:32:50.750 189 12367.85 78.17 55384.78 88888.00 2007-07-08 08:32:50.875 189 12367.83 78.20 55384.78 88888.00 2007-07-08 08:32:51.000 189 12367.77 78.15 55384.75 88888.00 2007-07-08 08:32:51.125 189 12367.80 78.15 55384.78 88888.00 2007-07-08 08:32:51.250 189 12367.77 78.15 55384.78 88888.00 2007-07-08 08:32:51.375 189 12367.92 78.28 55384.80 88888.00 2007-07-08 08:32:51.500 189 12367.98 78.28 55384.78 88888.00 2007-07-08 08:32:51.625 189 12367.95 78.20 55384.80 88888.00 2007-07-08 08:32:51.750 189 12367.95 78.20 55384.82 88888.00 2007-07-08 08:32:51.875 189 12367.90 78.25 55384.80 88888.00 2007-07-08 08:32:52.000 189 12367.88 78.25 55384.78 88888.00 2007-07-08 08:32:52.125 189 12367.80 78.15 55384.78 88888.00 2007-07-08 08:32:52.250 189 12367.83 78.12 55384.80 88888.00 2007-07-08 08:32:52.375 189 12367.90 78.12 55384.78 88888.00 2007-07-08 08:32:52.500 189 12367.88 78.17 55384.78 88888.00 2007-07-08 08:32:52.625 189 12367.88 78.20 55384.78 88888.00 2007-07-08 08:32:52.750 189 12367.85 78.17 55384.80 88888.00 2007-07-08 08:32:52.875 189 12367.85 78.15 55384.78 88888.00 2007-07-08 08:32:53.000 189 12367.85 78.15 55384.78 88888.00 2007-07-08 08:32:53.125 189 12367.88 78.20 55384.82 88888.00 2007-07-08 08:32:53.250 189 12367.88 78.15 55384.80 88888.00 2007-07-08 08:32:53.375 189 12367.92 78.10 55384.78 88888.00 2007-07-08 08:32:53.500 189 12367.92 78.08 55384.75 88888.00 2007-07-08 08:32:53.625 189 12367.98 78.12 55384.78 88888.00 2007-07-08 08:32:53.750 189 12367.98 78.15 55384.80 88888.00 2007-07-08 08:32:53.875 189 12368.00 78.17 55384.78 88888.00 2007-07-08 08:32:54.000 189 12368.02 78.22 55384.80 88888.00 2007-07-08 08:32:54.125 189 12368.05 78.20 55384.80 88888.00 2007-07-08 08:32:54.250 189 12368.00 78.17 55384.80 88888.00 2007-07-08 08:32:54.375 189 12367.98 78.17 55384.78 88888.00 2007-07-08 08:32:54.500 189 12367.98 78.20 55384.82 88888.00 2007-07-08 08:32:54.625 189 12367.98 78.20 55384.80 88888.00 2007-07-08 08:32:54.750 189 12367.98 78.15 55384.78 88888.00 2007-07-08 08:32:54.875 189 12367.90 78.10 55384.78 88888.00 2007-07-08 08:32:55.000 189 12367.90 78.12 55384.80 88888.00 2007-07-08 08:32:55.125 189 12367.95 78.15 55384.80 88888.00 2007-07-08 08:32:55.250 189 12367.98 78.20 55384.82 88888.00 2007-07-08 08:32:55.375 189 12368.00 78.25 55384.80 88888.00 2007-07-08 08:32:55.500 189 12367.98 78.20 55384.78 88888.00 2007-07-08 08:32:55.625 189 12367.98 78.12 55384.78 88888.00 2007-07-08 08:32:55.750 189 12367.95 78.20 55384.80 88888.00 2007-07-08 08:32:55.875 189 12368.00 78.22 55384.80 88888.00 2007-07-08 08:32:56.000 189 12368.02 78.20 55384.80 88888.00 2007-07-08 08:32:56.125 189 12368.00 78.17 55384.78 88888.00 2007-07-08 08:32:56.250 189 12368.00 78.12 55384.78 88888.00 2007-07-08 08:32:56.375 189 12368.00 78.12 55384.72 88888.00 2007-07-08 08:32:56.500 189 12368.05 78.15 55384.75 88888.00 2007-07-08 08:32:56.625 189 12368.10 78.15 55384.80 88888.00 2007-07-08 08:32:56.750 189 12368.02 78.17 55384.80 88888.00 2007-07-08 08:32:56.875 189 12367.95 78.20 55384.78 88888.00 2007-07-08 08:32:57.000 189 12367.90 78.20 55384.78 88888.00 2007-07-08 08:32:57.125 189 12367.98 78.20 55384.80 88888.00 2007-07-08 08:32:57.250 189 12368.00 78.17 55384.78 88888.00 2007-07-08 08:32:57.375 189 12368.00 78.12 55384.78 88888.00 2007-07-08 08:32:57.500 189 12367.92 78.08 55384.72 88888.00 2007-07-08 08:32:57.625 189 12367.95 78.10 55384.75 88888.00 2007-07-08 08:32:57.750 189 12368.00 78.15 55384.80 88888.00 2007-07-08 08:32:57.875 189 12368.05 78.17 55384.78 88888.00 2007-07-08 08:32:58.000 189 12368.05 78.12 55384.75 88888.00 2007-07-08 08:32:58.125 189 12368.05 78.12 55384.78 88888.00 2007-07-08 08:32:58.250 189 12368.05 78.08 55384.78 88888.00 2007-07-08 08:32:58.375 189 12368.10 78.10 55384.75 88888.00 2007-07-08 08:32:58.500 189 12368.08 78.10 55384.75 88888.00 2007-07-08 08:32:58.625 189 12368.08 78.08 55384.75 88888.00 2007-07-08 08:32:58.750 189 12368.15 78.10 55384.72 88888.00 2007-07-08 08:32:58.875 189 12368.08 78.12 55384.72 88888.00 2007-07-08 08:32:59.000 189 12368.12 78.17 55384.78 88888.00 2007-07-08 08:32:59.125 189 12368.23 78.12 55384.75 88888.00 2007-07-08 08:32:59.250 189 12368.17 78.08 55384.75 88888.00 2007-07-08 08:32:59.375 189 12368.23 78.10 55384.75 88888.00 2007-07-08 08:32:59.500 189 12368.25 78.15 55384.80 88888.00 2007-07-08 08:32:59.625 189 12368.17 78.12 55384.75 88888.00 2007-07-08 08:32:59.750 189 12368.12 78.12 55384.75 88888.00 2007-07-08 08:32:59.875 189 12368.15 78.12 55384.75 88888.00 2007-07-08 08:33:00.000 189 12368.15 78.15 55384.75 88888.00 2007-07-08 08:33:00.125 189 12368.17 78.15 55384.78 88888.00 2007-07-08 08:33:00.250 189 12368.23 78.12 55384.78 88888.00 2007-07-08 08:33:00.375 189 12368.17 78.10 55384.75 88888.00 2007-07-08 08:33:00.500 189 12368.10 78.08 55384.75 88888.00 2007-07-08 08:33:00.625 189 12368.00 78.10 55384.75 88888.00 2007-07-08 08:33:00.750 189 12368.05 78.15 55384.78 88888.00 2007-07-08 08:33:00.875 189 12368.15 78.15 55384.78 88888.00 2007-07-08 08:33:01.000 189 12368.15 78.12 55384.72 88888.00 2007-07-08 08:33:01.125 189 12368.15 78.12 55384.75 88888.00 2007-07-08 08:33:01.250 189 12368.27 78.10 55384.80 88888.00 2007-07-08 08:33:01.375 189 12368.30 78.10 55384.78 88888.00 2007-07-08 08:33:01.500 189 12368.27 78.05 55384.80 88888.00 2007-07-08 08:33:01.625 189 12368.20 78.10 55384.78 88888.00 2007-07-08 08:33:01.750 189 12368.30 78.15 55384.80 88888.00 2007-07-08 08:33:01.875 189 12368.27 78.10 55384.78 88888.00 2007-07-08 08:33:02.000 189 12368.15 78.03 55384.78 88888.00 2007-07-08 08:33:02.125 189 12368.12 78.05 55384.75 88888.00 2007-07-08 08:33:02.250 189 12368.10 78.05 55384.82 88888.00 2007-07-08 08:33:02.375 189 12368.17 78.08 55384.82 88888.00 2007-07-08 08:33:02.500 189 12368.25 78.10 55384.82 88888.00 2007-07-08 08:33:02.625 189 12368.25 78.05 55384.80 88888.00 2007-07-08 08:33:02.750 189 12368.17 78.08 55384.80 88888.00 2007-07-08 08:33:02.875 189 12368.12 78.03 55384.80 88888.00 2007-07-08 08:33:03.000 189 12368.17 78.05 55384.82 88888.00 2007-07-08 08:33:03.125 189 12368.17 78.08 55384.82 88888.00 2007-07-08 08:33:03.250 189 12368.20 78.05 55384.80 88888.00 2007-07-08 08:33:03.375 189 12368.23 78.10 55384.78 88888.00 2007-07-08 08:33:03.500 189 12368.25 78.10 55384.80 88888.00 2007-07-08 08:33:03.625 189 12368.20 78.10 55384.78 88888.00 2007-07-08 08:33:03.750 189 12368.12 78.12 55384.78 88888.00 2007-07-08 08:33:03.875 189 12368.10 78.12 55384.80 88888.00 2007-07-08 08:33:04.000 189 12368.15 78.12 55384.80 88888.00 2007-07-08 08:33:04.125 189 12368.20 78.08 55384.78 88888.00 2007-07-08 08:33:04.250 189 12368.23 78.03 55384.75 88888.00 2007-07-08 08:33:04.375 189 12368.30 78.05 55384.75 88888.00 2007-07-08 08:33:04.500 189 12368.30 78.08 55384.78 88888.00 2007-07-08 08:33:04.625 189 12368.23 78.08 55384.75 88888.00 2007-07-08 08:33:04.750 189 12368.23 78.08 55384.80 88888.00 2007-07-08 08:33:04.875 189 12368.23 78.12 55384.80 88888.00 2007-07-08 08:33:05.000 189 12368.25 78.08 55384.78 88888.00 2007-07-08 08:33:05.125 189 12368.27 78.03 55384.75 88888.00 2007-07-08 08:33:05.250 189 12368.30 78.00 55384.78 88888.00 2007-07-08 08:33:05.375 189 12368.25 78.00 55384.78 88888.00 2007-07-08 08:33:05.500 189 12368.20 78.03 55384.78 88888.00 2007-07-08 08:33:05.625 189 12368.25 78.08 55384.80 88888.00 2007-07-08 08:33:05.750 189 12368.25 78.08 55384.82 88888.00 2007-07-08 08:33:05.875 189 12368.17 78.03 55384.80 88888.00 2007-07-08 08:33:06.000 189 12368.17 78.05 55384.80 88888.00 2007-07-08 08:33:06.125 189 12368.17 78.03 55384.80 88888.00 2007-07-08 08:33:06.250 189 12368.15 78.03 55384.78 88888.00 2007-07-08 08:33:06.375 189 12368.17 78.03 55384.78 88888.00 2007-07-08 08:33:06.500 189 12368.15 78.03 55384.78 88888.00 2007-07-08 08:33:06.625 189 12368.17 78.08 55384.80 88888.00 2007-07-08 08:33:06.750 189 12368.27 78.12 55384.82 88888.00 2007-07-08 08:33:06.875 189 12368.30 78.08 55384.80 88888.00 2007-07-08 08:33:07.000 189 12368.25 78.05 55384.78 88888.00 2007-07-08 08:33:07.125 189 12368.23 78.05 55384.80 88888.00 2007-07-08 08:33:07.250 189 12368.23 78.05 55384.80 88888.00 2007-07-08 08:33:07.375 189 12368.20 78.05 55384.80 88888.00 2007-07-08 08:33:07.500 189 12368.15 78.05 55384.80 88888.00 2007-07-08 08:33:07.625 189 12368.12 78.00 55384.80 88888.00 2007-07-08 08:33:07.750 189 12368.15 77.97 55384.80 88888.00 2007-07-08 08:33:07.875 189 12368.15 77.97 55384.80 88888.00 2007-07-08 08:33:08.000 189 12368.20 78.00 55384.80 88888.00 2007-07-08 08:33:08.125 189 12368.27 78.03 55384.80 88888.00 2007-07-08 08:33:08.250 189 12368.30 78.05 55384.82 88888.00 2007-07-08 08:33:08.375 189 12368.27 78.03 55384.80 88888.00 2007-07-08 08:33:08.500 189 12368.35 78.03 55384.78 88888.00 2007-07-08 08:33:08.625 189 12368.27 78.03 55384.78 88888.00 2007-07-08 08:33:08.750 189 12368.20 77.97 55384.78 88888.00 2007-07-08 08:33:08.875 189 12368.30 78.03 55384.80 88888.00 2007-07-08 08:33:09.000 189 12368.35 78.00 55384.80 88888.00 2007-07-08 08:33:09.125 189 12368.40 78.03 55384.85 88888.00 2007-07-08 08:33:09.250 189 12368.38 78.03 55384.82 88888.00 2007-07-08 08:33:09.375 189 12368.38 78.03 55384.80 88888.00 2007-07-08 08:33:09.500 189 12368.40 77.97 55384.80 88888.00 2007-07-08 08:33:09.625 189 12368.38 78.03 55384.82 88888.00 2007-07-08 08:33:09.750 189 12368.38 78.00 55384.80 88888.00 2007-07-08 08:33:09.875 189 12368.35 78.03 55384.82 88888.00 2007-07-08 08:33:10.000 189 12368.40 78.05 55384.82 88888.00 2007-07-08 08:33:10.125 189 12368.38 78.05 55384.82 88888.00 2007-07-08 08:33:10.250 189 12368.33 77.97 55384.80 88888.00 2007-07-08 08:33:10.375 189 12368.35 77.97 55384.80 88888.00 2007-07-08 08:33:10.500 189 12368.30 78.03 55384.80 88888.00 2007-07-08 08:33:10.625 189 12368.30 78.05 55384.80 88888.00 2007-07-08 08:33:10.750 189 12368.30 78.08 55384.80 88888.00 2007-07-08 08:33:10.875 189 12368.35 78.03 55384.80 88888.00 2007-07-08 08:33:11.000 189 12368.38 78.00 55384.80 88888.00 2007-07-08 08:33:11.125 189 12368.33 78.00 55384.78 88888.00 2007-07-08 08:33:11.250 189 12368.30 77.97 55384.80 88888.00 2007-07-08 08:33:11.375 189 12368.33 78.05 55384.80 88888.00 2007-07-08 08:33:11.500 189 12368.35 78.10 55384.82 88888.00 2007-07-08 08:33:11.625 189 12368.40 78.05 55384.85 88888.00 2007-07-08 08:33:11.750 189 12368.42 78.03 55384.82 88888.00 2007-07-08 08:33:11.875 189 12368.35 78.03 55384.82 88888.00 2007-07-08 08:33:12.000 189 12368.35 78.05 55384.80 88888.00 2007-07-08 08:33:12.125 189 12368.30 78.00 55384.82 88888.00 2007-07-08 08:33:12.250 189 12368.27 77.97 55384.80 88888.00 2007-07-08 08:33:12.375 189 12368.35 78.03 55384.80 88888.00 2007-07-08 08:33:12.500 189 12368.35 78.03 55384.78 88888.00 2007-07-08 08:33:12.625 189 12368.33 78.00 55384.78 88888.00 2007-07-08 08:33:12.750 189 12368.38 77.95 55384.78 88888.00 2007-07-08 08:33:12.875 189 12368.40 77.95 55384.80 88888.00 2007-07-08 08:33:13.000 189 12368.45 77.95 55384.78 88888.00 2007-07-08 08:33:13.125 189 12368.48 77.95 55384.80 88888.00 2007-07-08 08:33:13.250 189 12368.42 78.00 55384.80 88888.00 2007-07-08 08:33:13.375 189 12368.35 78.03 55384.80 88888.00 2007-07-08 08:33:13.500 189 12368.33 78.00 55384.80 88888.00 2007-07-08 08:33:13.625 189 12368.38 77.95 55384.80 88888.00 2007-07-08 08:33:13.750 189 12368.38 77.92 55384.78 88888.00 2007-07-08 08:33:13.875 189 12368.42 77.92 55384.80 88888.00 2007-07-08 08:33:14.000 189 12368.48 78.00 55384.80 88888.00 2007-07-08 08:33:14.125 189 12368.52 78.08 55384.82 88888.00 2007-07-08 08:33:14.250 189 12368.42 78.03 55384.80 88888.00 2007-07-08 08:33:14.375 189 12368.38 78.05 55384.82 88888.00 2007-07-08 08:33:14.500 189 12368.42 78.12 55384.88 88888.00 2007-07-08 08:33:14.625 189 12368.40 78.10 55384.88 88888.00 2007-07-08 08:33:14.750 189 12368.38 78.12 55384.88 88888.00 2007-07-08 08:33:14.875 189 12368.38 78.08 55384.88 88888.00 2007-07-08 08:33:15.000 189 12368.52 78.10 55384.88 88888.00 2007-07-08 08:33:15.125 189 12368.50 78.03 55384.85 88888.00 2007-07-08 08:33:15.250 189 12368.42 77.92 55384.85 88888.00 2007-07-08 08:33:15.375 189 12368.42 77.97 55384.88 88888.00 2007-07-08 08:33:15.500 189 12368.48 78.00 55384.88 88888.00 2007-07-08 08:33:15.625 189 12368.48 78.00 55384.85 88888.00 2007-07-08 08:33:15.750 189 12368.48 78.03 55384.85 88888.00 2007-07-08 08:33:15.875 189 12368.50 78.00 55384.82 88888.00 2007-07-08 08:33:16.000 189 12368.55 78.05 55384.85 88888.00 2007-07-08 08:33:16.125 189 12368.65 78.03 55384.85 88888.00 2007-07-08 08:33:16.250 189 12368.60 77.97 55384.82 88888.00 2007-07-08 08:33:16.375 189 12368.50 78.03 55384.82 88888.00 2007-07-08 08:33:16.500 189 12368.40 78.00 55384.82 88888.00 2007-07-08 08:33:16.625 189 12368.40 78.00 55384.82 88888.00 2007-07-08 08:33:16.750 189 12368.38 77.95 55384.80 88888.00 2007-07-08 08:33:16.875 189 12368.35 78.05 55384.82 88888.00 2007-07-08 08:33:17.000 189 12368.38 78.05 55384.85 88888.00 2007-07-08 08:33:17.125 189 12368.42 78.00 55384.85 88888.00 2007-07-08 08:33:17.250 189 12368.48 78.00 55384.85 88888.00 2007-07-08 08:33:17.375 189 12368.50 78.00 55384.85 88888.00 2007-07-08 08:33:17.500 189 12368.45 77.92 55384.82 88888.00 2007-07-08 08:33:17.625 189 12368.48 77.95 55384.82 88888.00 2007-07-08 08:33:17.750 189 12368.58 78.08 55384.85 88888.00 2007-07-08 08:33:17.875 189 12368.52 78.00 55384.85 88888.00 2007-07-08 08:33:18.000 189 12368.58 77.92 55384.82 88888.00 2007-07-08 08:33:18.125 189 12368.55 77.95 55384.85 88888.00 2007-07-08 08:33:18.250 189 12368.50 78.00 55384.85 88888.00 2007-07-08 08:33:18.375 189 12368.50 78.03 55384.82 88888.00 2007-07-08 08:33:18.500 189 12368.55 78.00 55384.82 88888.00 2007-07-08 08:33:18.625 189 12368.58 78.00 55384.85 88888.00 2007-07-08 08:33:18.750 189 12368.58 78.00 55384.88 88888.00 2007-07-08 08:33:18.875 189 12368.60 77.97 55384.85 88888.00 2007-07-08 08:33:19.000 189 12368.62 78.03 55384.85 88888.00 2007-07-08 08:33:19.125 189 12368.58 77.97 55384.88 88888.00 2007-07-08 08:33:19.250 189 12368.58 78.03 55384.85 88888.00 2007-07-08 08:33:19.375 189 12368.60 78.05 55384.85 88888.00 2007-07-08 08:33:19.500 189 12368.62 78.05 55384.88 88888.00 2007-07-08 08:33:19.625 189 12368.62 78.00 55384.88 88888.00 2007-07-08 08:33:19.750 189 12368.58 78.00 55384.88 88888.00 2007-07-08 08:33:19.875 189 12368.55 78.00 55384.88 88888.00 2007-07-08 08:33:20.000 189 12368.48 77.97 55384.85 88888.00 2007-07-08 08:33:20.125 189 12368.50 77.92 55384.82 88888.00 2007-07-08 08:33:20.250 189 12368.48 77.92 55384.85 88888.00 2007-07-08 08:33:20.375 189 12368.48 78.00 55384.88 88888.00 2007-07-08 08:33:20.500 189 12368.52 78.05 55384.88 88888.00 2007-07-08 08:33:20.625 189 12368.50 78.03 55384.85 88888.00 2007-07-08 08:33:20.750 189 12368.52 78.00 55384.88 88888.00 2007-07-08 08:33:20.875 189 12368.50 78.05 55384.88 88888.00 2007-07-08 08:33:21.000 189 12368.58 78.08 55384.90 88888.00 2007-07-08 08:33:21.125 189 12368.62 78.00 55384.90 88888.00 2007-07-08 08:33:21.250 189 12368.60 77.95 55384.93 88888.00 2007-07-08 08:33:21.375 189 12368.62 78.05 55384.93 88888.00 2007-07-08 08:33:21.500 189 12368.58 78.08 55384.90 88888.00 2007-07-08 08:33:21.625 189 12368.55 78.05 55384.88 88888.00 2007-07-08 08:33:21.750 189 12368.58 78.03 55384.90 88888.00 2007-07-08 08:33:21.875 189 12368.65 78.00 55384.90 88888.00 2007-07-08 08:33:22.000 189 12368.62 78.00 55384.93 88888.00 2007-07-08 08:33:22.125 189 12368.60 78.05 55384.93 88888.00 2007-07-08 08:33:22.250 189 12368.52 78.03 55384.90 88888.00 2007-07-08 08:33:22.375 189 12368.55 78.00 55384.93 88888.00 2007-07-08 08:33:22.500 189 12368.55 77.97 55384.90 88888.00 2007-07-08 08:33:22.625 189 12368.55 78.00 55384.90 88888.00 2007-07-08 08:33:22.750 189 12368.52 78.05 55384.90 88888.00 2007-07-08 08:33:22.875 189 12368.58 78.08 55384.95 88888.00 2007-07-08 08:33:23.000 189 12368.62 78.10 55384.95 88888.00 2007-07-08 08:33:23.125 189 12368.65 78.10 55384.93 88888.00 2007-07-08 08:33:23.250 189 12368.60 78.03 55384.93 88888.00 2007-07-08 08:33:23.375 189 12368.62 78.05 55384.90 88888.00 2007-07-08 08:33:23.500 189 12368.58 78.08 55384.90 88888.00 2007-07-08 08:33:23.625 189 12368.55 78.03 55384.90 88888.00 2007-07-08 08:33:23.750 189 12368.60 78.08 55384.90 88888.00 2007-07-08 08:33:23.875 189 12368.65 78.08 55384.93 88888.00 2007-07-08 08:33:24.000 189 12368.58 78.08 55384.90 88888.00 2007-07-08 08:33:24.125 189 12368.52 78.08 55384.88 88888.00 2007-07-08 08:33:24.250 189 12368.50 78.05 55384.90 88888.00 2007-07-08 08:33:24.375 189 12368.55 78.08 55384.88 88888.00 2007-07-08 08:33:24.500 189 12368.62 78.10 55384.90 88888.00 2007-07-08 08:33:24.625 189 12368.58 78.05 55384.90 88888.00 2007-07-08 08:33:24.750 189 12368.52 78.08 55384.88 88888.00 2007-07-08 08:33:24.875 189 12368.45 78.05 55384.88 88888.00 2007-07-08 08:33:25.000 189 12368.52 78.05 55384.85 88888.00 2007-07-08 08:33:25.125 189 12368.58 78.08 55384.88 88888.00 2007-07-08 08:33:25.250 189 12368.60 78.05 55384.85 88888.00 2007-07-08 08:33:25.375 189 12368.60 78.03 55384.88 88888.00 2007-07-08 08:33:25.500 189 12368.60 78.08 55384.93 88888.00 2007-07-08 08:33:25.625 189 12368.55 78.12 55384.93 88888.00 2007-07-08 08:33:25.750 189 12368.58 78.08 55384.93 88888.00 2007-07-08 08:33:25.875 189 12368.62 78.03 55384.90 88888.00 2007-07-08 08:33:26.000 189 12368.58 78.03 55384.88 88888.00 2007-07-08 08:33:26.125 189 12368.58 78.00 55384.90 88888.00 2007-07-08 08:33:26.250 189 12368.62 78.03 55384.93 88888.00 2007-07-08 08:33:26.375 189 12368.65 78.08 55384.93 88888.00 2007-07-08 08:33:26.500 189 12368.62 78.05 55384.93 88888.00 2007-07-08 08:33:26.625 189 12368.58 78.08 55384.90 88888.00 2007-07-08 08:33:26.750 189 12368.52 78.10 55384.90 88888.00 2007-07-08 08:33:26.875 189 12368.48 78.10 55384.93 88888.00 2007-07-08 08:33:27.000 189 12368.52 78.08 55384.93 88888.00 2007-07-08 08:33:27.125 189 12368.58 78.08 55384.95 88888.00 2007-07-08 08:33:27.250 189 12368.58 78.05 55384.97 88888.00 2007-07-08 08:33:27.375 189 12368.60 78.05 55384.95 88888.00 2007-07-08 08:33:27.500 189 12368.58 78.08 55384.95 88888.00 2007-07-08 08:33:27.625 189 12368.52 78.05 55384.93 88888.00 2007-07-08 08:33:27.750 189 12368.45 78.00 55384.93 88888.00 2007-07-08 08:33:27.875 189 12368.50 77.97 55384.95 88888.00 2007-07-08 08:33:28.000 189 12368.50 78.05 55384.95 88888.00 2007-07-08 08:33:28.125 189 12368.52 78.10 55384.95 88888.00 2007-07-08 08:33:28.250 189 12368.50 78.08 55384.95 88888.00 2007-07-08 08:33:28.375 189 12368.52 78.10 55384.93 88888.00 2007-07-08 08:33:28.500 189 12368.60 78.12 55384.97 88888.00 2007-07-08 08:33:28.625 189 12368.58 78.10 55384.95 88888.00 2007-07-08 08:33:28.750 189 12368.50 78.12 55384.95 88888.00 2007-07-08 08:33:28.875 189 12368.55 78.17 55384.95 88888.00 2007-07-08 08:33:29.000 189 12368.62 78.15 55384.95 88888.00 2007-07-08 08:33:29.125 189 12368.58 78.10 55384.95 88888.00 2007-07-08 08:33:29.250 189 12368.50 78.05 55384.95 88888.00 2007-07-08 08:33:29.375 189 12368.48 78.03 55384.93 88888.00 2007-07-08 08:33:29.500 189 12368.55 78.05 55384.93 88888.00 2007-07-08 08:33:29.625 189 12368.62 78.12 55384.90 88888.00 2007-07-08 08:33:29.750 189 12368.70 78.10 55384.90 88888.00 2007-07-08 08:33:29.875 189 12368.67 78.08 55384.93 88888.00 2007-07-08 08:33:30.000 189 12368.67 78.05 55384.90 88888.00 2007-07-08 08:33:30.125 189 12368.70 78.05 55384.93 88888.00 2007-07-08 08:33:30.250 189 12368.70 78.12 55384.93 88888.00 2007-07-08 08:33:30.375 189 12368.65 78.08 55384.95 88888.00 2007-07-08 08:33:30.500 189 12368.58 78.10 55384.95 88888.00 2007-07-08 08:33:30.625 189 12368.60 78.12 55384.93 88888.00 2007-07-08 08:33:30.750 189 12368.60 78.12 55384.95 88888.00 2007-07-08 08:33:30.875 189 12368.62 78.10 55384.95 88888.00 2007-07-08 08:33:31.000 189 12368.58 78.10 55384.93 88888.00 2007-07-08 08:33:31.125 189 12368.48 78.10 55384.97 88888.00 2007-07-08 08:33:31.250 189 12368.45 78.08 55384.97 88888.00 2007-07-08 08:33:31.375 189 12368.50 78.12 55384.97 88888.00 2007-07-08 08:33:31.500 189 12368.58 78.10 55384.97 88888.00 2007-07-08 08:33:31.625 189 12368.67 78.12 55384.97 88888.00 2007-07-08 08:33:31.750 189 12368.67 78.15 55385.00 88888.00 2007-07-08 08:33:31.875 189 12368.65 78.25 55384.97 88888.00 2007-07-08 08:33:32.000 189 12368.55 78.20 55384.97 88888.00 2007-07-08 08:33:32.125 189 12368.48 78.12 55384.97 88888.00 2007-07-08 08:33:32.250 189 12368.48 78.05 55384.95 88888.00 2007-07-08 08:33:32.375 189 12368.50 78.05 55384.93 88888.00 2007-07-08 08:33:32.500 189 12368.52 78.10 55384.97 88888.00 2007-07-08 08:33:32.625 189 12368.58 78.15 55384.97 88888.00 2007-07-08 08:33:32.750 189 12368.60 78.10 55384.97 88888.00 2007-07-08 08:33:32.875 189 12368.48 78.03 55384.95 88888.00 2007-07-08 08:33:33.000 189 12368.40 78.08 55384.95 88888.00 2007-07-08 08:33:33.125 189 12368.48 78.15 55384.97 88888.00 2007-07-08 08:33:33.250 189 12368.52 78.20 55385.03 88888.00 2007-07-08 08:33:33.375 189 12368.55 78.17 55385.05 88888.00 2007-07-08 08:33:33.500 189 12368.55 78.17 55385.03 88888.00 2007-07-08 08:33:33.625 189 12368.55 78.17 55385.00 88888.00 2007-07-08 08:33:33.750 189 12368.52 78.15 55385.03 88888.00 2007-07-08 08:33:33.875 189 12368.52 78.15 55385.05 88888.00 2007-07-08 08:33:34.000 189 12368.48 78.15 55385.05 88888.00 2007-07-08 08:33:34.125 189 12368.45 78.17 55385.03 88888.00 2007-07-08 08:33:34.250 189 12368.48 78.17 55385.00 88888.00 2007-07-08 08:33:34.375 189 12368.58 78.20 55385.03 88888.00 2007-07-08 08:33:34.500 189 12368.60 78.20 55385.00 88888.00 2007-07-08 08:33:34.625 189 12368.50 78.15 55385.00 88888.00 2007-07-08 08:33:34.750 189 12368.45 78.15 55385.00 88888.00 2007-07-08 08:33:34.875 189 12368.48 78.15 55385.03 88888.00 2007-07-08 08:33:35.000 189 12368.48 78.12 55385.03 88888.00 2007-07-08 08:33:35.125 189 12368.48 78.22 55385.05 88888.00 2007-07-08 08:33:35.250 189 12368.48 78.28 55385.05 88888.00 2007-07-08 08:33:35.375 189 12368.40 78.20 55385.00 88888.00 2007-07-08 08:33:35.500 189 12368.30 78.17 55385.05 88888.00 2007-07-08 08:33:35.625 189 12368.33 78.12 55385.03 88888.00 2007-07-08 08:33:35.750 189 12368.40 78.10 55385.00 88888.00 2007-07-08 08:33:35.875 189 12368.48 78.20 55385.00 88888.00 2007-07-08 08:33:36.000 189 12368.52 78.20 55385.00 88888.00 2007-07-08 08:33:36.125 189 12368.55 78.15 55385.03 88888.00 2007-07-08 08:33:36.250 189 12368.52 78.17 55385.07 88888.00 2007-07-08 08:33:36.375 189 12368.55 78.17 55385.07 88888.00 2007-07-08 08:33:36.500 189 12368.48 78.15 55385.03 88888.00 2007-07-08 08:33:36.625 189 12368.55 78.17 55385.03 88888.00 2007-07-08 08:33:36.750 189 12368.58 78.17 55385.03 88888.00 2007-07-08 08:33:36.875 189 12368.55 78.12 55385.03 88888.00 2007-07-08 08:33:37.000 189 12368.58 78.17 55385.05 88888.00 2007-07-08 08:33:37.125 189 12368.52 78.20 55385.05 88888.00 2007-07-08 08:33:37.250 189 12368.48 78.17 55385.05 88888.00 2007-07-08 08:33:37.375 189 12368.48 78.15 55385.03 88888.00 2007-07-08 08:33:37.500 189 12368.55 78.17 55385.07 88888.00 2007-07-08 08:33:37.625 189 12368.55 78.22 55385.07 88888.00 2007-07-08 08:33:37.750 189 12368.52 78.20 55385.07 88888.00 2007-07-08 08:33:37.875 189 12368.52 78.17 55385.07 88888.00 2007-07-08 08:33:38.000 189 12368.52 78.22 55385.07 88888.00 2007-07-08 08:33:38.125 189 12368.50 78.25 55385.10 88888.00 2007-07-08 08:33:38.250 189 12368.50 78.15 55385.10 88888.00 2007-07-08 08:33:38.375 189 12368.52 78.17 55385.10 88888.00 2007-07-08 08:33:38.500 189 12368.52 78.22 55385.10 88888.00 2007-07-08 08:33:38.625 189 12368.48 78.25 55385.10 88888.00 2007-07-08 08:33:38.750 189 12368.42 78.25 55385.10 88888.00 2007-07-08 08:33:38.875 189 12368.40 78.20 55385.07 88888.00 2007-07-08 08:33:39.000 189 12368.35 78.20 55385.05 88888.00 2007-07-08 08:33:39.125 189 12368.40 78.20 55385.03 88888.00 2007-07-08 08:33:39.250 189 12368.48 78.20 55385.05 88888.00 2007-07-08 08:33:39.375 189 12368.55 78.20 55385.07 88888.00 2007-07-08 08:33:39.500 189 12368.52 78.15 55385.05 88888.00 2007-07-08 08:33:39.625 189 12368.52 78.20 55385.03 88888.00 2007-07-08 08:33:39.750 189 12368.50 78.22 55385.03 88888.00 2007-07-08 08:33:39.875 189 12368.42 78.20 55385.00 88888.00 2007-07-08 08:33:40.000 189 12368.45 78.17 55385.03 88888.00 2007-07-08 08:33:40.125 189 12368.52 78.20 55385.07 88888.00 2007-07-08 08:33:40.250 189 12368.58 78.22 55385.07 88888.00 2007-07-08 08:33:40.375 189 12368.58 78.22 55385.03 88888.00 2007-07-08 08:33:40.500 189 12368.50 78.17 55385.03 88888.00 2007-07-08 08:33:40.625 189 12368.52 78.22 55385.00 88888.00 2007-07-08 08:33:40.750 189 12368.58 78.20 55385.05 88888.00 2007-07-08 08:33:40.875 189 12368.58 78.22 55385.07 88888.00 2007-07-08 08:33:41.000 189 12368.52 78.25 55385.05 88888.00 2007-07-08 08:33:41.125 189 12368.45 78.25 55385.07 88888.00 2007-07-08 08:33:41.250 189 12368.48 78.22 55385.07 88888.00 2007-07-08 08:33:41.375 189 12368.48 78.25 55385.07 88888.00 2007-07-08 08:33:41.500 189 12368.40 78.20 55385.07 88888.00 2007-07-08 08:33:41.625 189 12368.33 78.20 55385.05 88888.00 2007-07-08 08:33:41.750 189 12368.35 78.17 55385.03 88888.00 2007-07-08 08:33:41.875 189 12368.45 78.20 55385.03 88888.00 2007-07-08 08:33:42.000 189 12368.52 78.25 55385.05 88888.00 2007-07-08 08:33:42.125 189 12368.48 78.20 55385.05 88888.00 2007-07-08 08:33:42.250 189 12368.38 78.20 55385.07 88888.00 2007-07-08 08:33:42.375 189 12368.45 78.25 55385.10 88888.00 2007-07-08 08:33:42.500 189 12368.48 78.28 55385.10 88888.00 2007-07-08 08:33:42.625 189 12368.40 78.25 55385.07 88888.00 2007-07-08 08:33:42.750 189 12368.45 78.25 55385.10 88888.00 2007-07-08 08:33:42.875 189 12368.48 78.25 55385.15 88888.00 2007-07-08 08:33:43.000 189 12368.50 78.28 55385.10 88888.00 2007-07-08 08:33:43.125 189 12368.50 78.25 55385.12 88888.00 2007-07-08 08:33:43.250 189 12368.52 78.20 55385.10 88888.00 2007-07-08 08:33:43.375 189 12368.50 78.22 55385.07 88888.00 2007-07-08 08:33:43.500 189 12368.42 78.28 55385.10 88888.00 2007-07-08 08:33:43.625 189 12368.45 78.33 55385.10 88888.00 2007-07-08 08:33:43.750 189 12368.48 78.28 55385.10 88888.00 2007-07-08 08:33:43.875 189 12368.48 78.25 55385.07 88888.00 2007-07-08 08:33:44.000 189 12368.48 78.28 55385.07 88888.00 2007-07-08 08:33:44.125 189 12368.45 78.25 55385.07 88888.00 2007-07-08 08:33:44.250 189 12368.48 78.28 55385.10 88888.00 2007-07-08 08:33:44.375 189 12368.50 78.30 55385.12 88888.00 2007-07-08 08:33:44.500 189 12368.52 78.30 55385.12 88888.00 2007-07-08 08:33:44.625 189 12368.50 78.28 55385.12 88888.00 2007-07-08 08:33:44.750 189 12368.52 78.28 55385.12 88888.00 2007-07-08 08:33:44.875 189 12368.45 78.28 55385.07 88888.00 2007-07-08 08:33:45.000 189 12368.38 78.25 55385.07 88888.00 2007-07-08 08:33:45.125 189 12368.35 78.20 55385.10 88888.00 2007-07-08 08:33:45.250 189 12368.38 78.22 55385.18 88888.00 2007-07-08 08:33:45.375 189 12368.45 78.28 55385.15 88888.00 2007-07-08 08:33:45.500 189 12368.45 78.25 55385.18 88888.00 2007-07-08 08:33:45.625 189 12368.42 78.35 55385.18 88888.00 2007-07-08 08:33:45.750 189 12368.38 78.38 55385.18 88888.00 2007-07-08 08:33:45.875 189 12368.38 78.35 55385.15 88888.00 2007-07-08 08:33:46.000 189 12368.45 78.35 55385.12 88888.00 2007-07-08 08:33:46.125 189 12368.45 78.30 55385.15 88888.00 2007-07-08 08:33:46.250 189 12368.35 78.30 55385.12 88888.00 2007-07-08 08:33:46.375 189 12368.33 78.33 55385.12 88888.00 2007-07-08 08:33:46.500 189 12368.38 78.25 55385.12 88888.00 2007-07-08 08:33:46.625 189 12368.48 78.25 55385.12 88888.00 2007-07-08 08:33:46.750 189 12368.52 78.33 55385.15 88888.00 2007-07-08 08:33:46.875 189 12368.50 78.30 55385.15 88888.00 2007-07-08 08:33:47.000 189 12368.48 78.30 55385.12 88888.00 2007-07-08 08:33:47.125 189 12368.48 78.28 55385.12 88888.00 2007-07-08 08:33:47.250 189 12368.42 78.30 55385.15 88888.00 2007-07-08 08:33:47.375 189 12368.45 78.30 55385.10 88888.00 2007-07-08 08:33:47.500 189 12368.50 78.30 55385.10 88888.00 2007-07-08 08:33:47.625 189 12368.48 78.33 55385.10 88888.00 2007-07-08 08:33:47.750 189 12368.48 78.33 55385.12 88888.00 2007-07-08 08:33:47.875 189 12368.42 78.33 55385.15 88888.00 2007-07-08 08:33:48.000 189 12368.40 78.35 55385.15 88888.00 2007-07-08 08:33:48.125 189 12368.42 78.35 55385.18 88888.00 2007-07-08 08:33:48.250 189 12368.40 78.33 55385.18 88888.00 2007-07-08 08:33:48.375 189 12368.42 78.33 55385.18 88888.00 2007-07-08 08:33:48.500 189 12368.45 78.30 55385.18 88888.00 2007-07-08 08:33:48.625 189 12368.38 78.25 55385.15 88888.00 2007-07-08 08:33:48.750 189 12368.38 78.22 55385.12 88888.00 2007-07-08 08:33:48.875 189 12368.45 78.25 55385.15 88888.00 2007-07-08 08:33:49.000 189 12368.48 78.25 55385.15 88888.00 2007-07-08 08:33:49.125 189 12368.48 78.28 55385.18 88888.00 2007-07-08 08:33:49.250 189 12368.50 78.30 55385.20 88888.00 2007-07-08 08:33:49.375 189 12368.50 78.33 55385.18 88888.00 2007-07-08 08:33:49.500 189 12368.50 78.38 55385.15 88888.00 2007-07-08 08:33:49.625 189 12368.48 78.35 55385.15 88888.00 2007-07-08 08:33:49.750 189 12368.48 78.25 55385.12 88888.00 2007-07-08 08:33:49.875 189 12368.48 78.30 55385.12 88888.00 2007-07-08 08:33:50.000 189 12368.50 78.33 55385.15 88888.00 2007-07-08 08:33:50.125 189 12368.50 78.35 55385.20 88888.00 2007-07-08 08:33:50.250 189 12368.50 78.35 55385.18 88888.00 2007-07-08 08:33:50.375 189 12368.52 78.33 55385.15 88888.00 2007-07-08 08:33:50.500 189 12368.48 78.28 55385.18 88888.00 2007-07-08 08:33:50.625 189 12368.40 78.25 55385.18 88888.00 2007-07-08 08:33:50.750 189 12368.50 78.25 55385.18 88888.00 2007-07-08 08:33:50.875 189 12368.45 78.20 55385.18 88888.00 2007-07-08 08:33:51.000 189 12368.45 78.22 55385.20 88888.00 2007-07-08 08:33:51.125 189 12368.45 78.22 55385.25 88888.00 2007-07-08 08:33:51.250 189 12368.45 78.17 55385.22 88888.00 2007-07-08 08:33:51.375 189 12368.48 78.20 55385.18 88888.00 2007-07-08 08:33:51.500 189 12368.42 78.22 55385.18 88888.00 2007-07-08 08:33:51.625 189 12368.45 78.30 55385.18 88888.00 2007-07-08 08:33:51.750 189 12368.50 78.30 55385.18 88888.00 2007-07-08 08:33:51.875 189 12368.50 78.28 55385.18 88888.00 2007-07-08 08:33:52.000 189 12368.50 78.28 55385.15 88888.00 2007-07-08 08:33:52.125 189 12368.45 78.30 55385.15 88888.00 2007-07-08 08:33:52.250 189 12368.42 78.30 55385.15 88888.00 2007-07-08 08:33:52.375 189 12368.50 78.35 55385.15 88888.00 2007-07-08 08:33:52.500 189 12368.50 78.33 55385.15 88888.00 2007-07-08 08:33:52.625 189 12368.42 78.25 55385.12 88888.00 2007-07-08 08:33:52.750 189 12368.42 78.22 55385.12 88888.00 2007-07-08 08:33:52.875 189 12368.50 78.30 55385.15 88888.00 2007-07-08 08:33:53.000 189 12368.50 78.33 55385.15 88888.00 2007-07-08 08:33:53.125 189 12368.50 78.30 55385.12 88888.00 2007-07-08 08:33:53.250 189 12368.42 78.25 55385.15 88888.00 2007-07-08 08:33:53.375 189 12368.50 78.30 55385.18 88888.00 2007-07-08 08:33:53.500 189 12368.55 78.35 55385.18 88888.00 2007-07-08 08:33:53.625 189 12368.55 78.35 55385.18 88888.00 2007-07-08 08:33:53.750 189 12368.55 78.33 55385.18 88888.00 2007-07-08 08:33:53.875 189 12368.58 78.33 55385.18 88888.00 2007-07-08 08:33:54.000 189 12368.60 78.33 55385.18 88888.00 2007-07-08 08:33:54.125 189 12368.55 78.30 55385.18 88888.00 2007-07-08 08:33:54.250 189 12368.48 78.28 55385.18 88888.00 2007-07-08 08:33:54.375 189 12368.50 78.33 55385.18 88888.00 2007-07-08 08:33:54.500 189 12368.50 78.35 55385.15 88888.00 2007-07-08 08:33:54.625 189 12368.50 78.38 55385.15 88888.00 2007-07-08 08:33:54.750 189 12368.52 78.35 55385.18 88888.00 2007-07-08 08:33:54.875 189 12368.48 78.33 55385.18 88888.00 2007-07-08 08:33:55.000 189 12368.40 78.35 55385.18 88888.00 2007-07-08 08:33:55.125 189 12368.38 78.30 55385.15 88888.00 2007-07-08 08:33:55.250 189 12368.40 78.25 55385.15 88888.00 2007-07-08 08:33:55.375 189 12368.45 78.33 55385.15 88888.00 2007-07-08 08:33:55.500 189 12368.48 78.38 55385.20 88888.00 2007-07-08 08:33:55.625 189 12368.45 78.30 55385.18 88888.00 2007-07-08 08:33:55.750 189 12368.45 78.25 55385.15 88888.00 2007-07-08 08:33:55.875 189 12368.45 78.28 55385.18 88888.00 2007-07-08 08:33:56.000 189 12368.45 78.38 55385.15 88888.00 2007-07-08 08:33:56.125 189 12368.48 78.38 55385.18 88888.00 2007-07-08 08:33:56.250 189 12368.48 78.35 55385.18 88888.00 2007-07-08 08:33:56.375 189 12368.50 78.33 55385.15 88888.00 2007-07-08 08:33:56.500 189 12368.50 78.35 55385.18 88888.00 2007-07-08 08:33:56.625 189 12368.50 78.35 55385.18 88888.00 2007-07-08 08:33:56.750 189 12368.45 78.30 55385.18 88888.00 2007-07-08 08:33:56.875 189 12368.45 78.33 55385.18 88888.00 2007-07-08 08:33:57.000 189 12368.42 78.38 55385.18 88888.00 2007-07-08 08:33:57.125 189 12368.48 78.38 55385.18 88888.00 2007-07-08 08:33:57.250 189 12368.48 78.35 55385.15 88888.00 2007-07-08 08:33:57.375 189 12368.48 78.25 55385.12 88888.00 2007-07-08 08:33:57.500 189 12368.48 78.28 55385.18 88888.00 2007-07-08 08:33:57.625 189 12368.40 78.35 55385.18 88888.00 2007-07-08 08:33:57.750 189 12368.42 78.33 55385.15 88888.00 2007-07-08 08:33:57.875 189 12368.45 78.33 55385.15 88888.00 2007-07-08 08:33:58.000 189 12368.50 78.35 55385.18 88888.00 2007-07-08 08:33:58.125 189 12368.45 78.38 55385.20 88888.00 2007-07-08 08:33:58.250 189 12368.40 78.33 55385.20 88888.00 2007-07-08 08:33:58.375 189 12368.38 78.30 55385.18 88888.00 2007-07-08 08:33:58.500 189 12368.40 78.28 55385.18 88888.00 2007-07-08 08:33:58.625 189 12368.42 78.35 55385.15 88888.00 2007-07-08 08:33:58.750 189 12368.42 78.38 55385.15 88888.00 2007-07-08 08:33:58.875 189 12368.38 78.35 55385.15 88888.00 2007-07-08 08:33:59.000 189 12368.40 78.33 55385.20 88888.00 2007-07-08 08:33:59.125 189 12368.45 78.38 55385.20 88888.00 2007-07-08 08:33:59.250 189 12368.38 78.30 55385.18 88888.00 2007-07-08 08:33:59.375 189 12368.45 78.33 55385.20 88888.00 2007-07-08 08:33:59.500 189 12368.48 78.30 55385.15 88888.00 2007-07-08 08:33:59.625 189 12368.48 78.30 55385.18 88888.00 2007-07-08 08:33:59.750 189 12368.40 78.28 55385.18 88888.00 2007-07-08 08:33:59.875 189 12368.38 78.33 55385.18 88888.00 2007-07-08 08:34:00.000 189 12368.42 78.33 55385.18 88888.00 2007-07-08 08:34:00.125 189 12368.42 78.35 55385.22 88888.00 2007-07-08 08:34:00.250 189 12368.42 78.30 55385.20 88888.00 2007-07-08 08:34:00.375 189 12368.45 78.30 55385.20 88888.00 2007-07-08 08:34:00.500 189 12368.42 78.33 55385.18 88888.00 2007-07-08 08:34:00.625 189 12368.38 78.35 55385.18 88888.00 2007-07-08 08:34:00.750 189 12368.48 78.35 55385.20 88888.00 2007-07-08 08:34:00.875 189 12368.52 78.33 55385.20 88888.00 2007-07-08 08:34:01.000 189 12368.55 78.30 55385.20 88888.00 2007-07-08 08:34:01.125 189 12368.58 78.33 55385.20 88888.00 2007-07-08 08:34:01.250 189 12368.52 78.28 55385.15 88888.00 2007-07-08 08:34:01.375 189 12368.55 78.28 55385.18 88888.00 2007-07-08 08:34:01.500 189 12368.52 78.28 55385.15 88888.00 2007-07-08 08:34:01.625 189 12368.50 78.25 55385.15 88888.00 2007-07-08 08:34:01.750 189 12368.58 78.30 55385.18 88888.00 2007-07-08 08:34:01.875 189 12368.60 78.35 55385.20 88888.00 2007-07-08 08:34:02.000 189 12368.55 78.33 55385.18 88888.00 2007-07-08 08:34:02.125 189 12368.52 78.28 55385.18 88888.00 2007-07-08 08:34:02.250 189 12368.55 78.28 55385.20 88888.00 2007-07-08 08:34:02.375 189 12368.62 78.30 55385.20 88888.00 2007-07-08 08:34:02.500 189 12368.58 78.30 55385.20 88888.00 2007-07-08 08:34:02.625 189 12368.62 78.35 55385.15 88888.00 2007-07-08 08:34:02.750 189 12368.65 78.33 55385.18 88888.00 2007-07-08 08:34:02.875 189 12368.62 78.30 55385.18 88888.00 2007-07-08 08:34:03.000 189 12368.60 78.30 55385.15 88888.00 2007-07-08 08:34:03.125 189 12368.60 78.35 55385.15 88888.00 2007-07-08 08:34:03.250 189 12368.55 78.30 55385.15 88888.00 2007-07-08 08:34:03.375 189 12368.50 78.35 55385.18 88888.00 2007-07-08 08:34:03.500 189 12368.48 78.35 55385.20 88888.00 2007-07-08 08:34:03.625 189 12368.48 78.38 55385.20 88888.00 2007-07-08 08:34:03.750 189 12368.48 78.40 55385.22 88888.00 2007-07-08 08:34:03.875 189 12368.50 78.33 55385.22 88888.00 2007-07-08 08:34:04.000 189 12368.55 78.30 55385.18 88888.00 2007-07-08 08:34:04.125 189 12368.58 78.28 55385.15 88888.00 2007-07-08 08:34:04.250 189 12368.55 78.20 55385.20 88888.00 2007-07-08 08:34:04.375 189 12368.55 78.22 55385.20 88888.00 2007-07-08 08:34:04.500 189 12368.48 78.22 55385.20 88888.00 2007-07-08 08:34:04.625 189 12368.52 78.25 55385.25 88888.00 2007-07-08 08:34:04.750 189 12368.55 78.28 55385.22 88888.00 2007-07-08 08:34:04.875 189 12368.60 78.35 55385.20 88888.00 2007-07-08 08:34:05.000 189 12368.62 78.33 55385.18 88888.00 2007-07-08 08:34:05.125 189 12368.58 78.28 55385.18 88888.00 2007-07-08 08:34:05.250 189 12368.45 78.25 55385.20 88888.00 2007-07-08 08:34:05.375 189 12368.55 78.28 55385.20 88888.00 2007-07-08 08:34:05.500 189 12368.60 78.30 55385.20 88888.00 2007-07-08 08:34:05.625 189 12368.60 78.33 55385.20 88888.00 2007-07-08 08:34:05.750 189 12368.50 78.28 55385.18 88888.00 2007-07-08 08:34:05.875 189 12368.58 78.28 55385.20 88888.00 2007-07-08 08:34:06.000 189 12368.65 78.33 55385.20 88888.00 2007-07-08 08:34:06.125 189 12368.70 78.33 55385.18 88888.00 2007-07-08 08:34:06.250 189 12368.70 78.30 55385.18 88888.00 2007-07-08 08:34:06.375 189 12368.65 78.35 55385.22 88888.00 2007-07-08 08:34:06.500 189 12368.60 78.33 55385.22 88888.00 2007-07-08 08:34:06.625 189 12368.60 78.30 55385.20 88888.00 2007-07-08 08:34:06.750 189 12368.60 78.28 55385.20 88888.00 2007-07-08 08:34:06.875 189 12368.55 78.22 55385.15 88888.00 2007-07-08 08:34:07.000 189 12368.50 78.22 55385.18 88888.00 2007-07-08 08:34:07.125 189 12368.48 78.22 55385.22 88888.00 2007-07-08 08:34:07.250 189 12368.58 78.28 55385.25 88888.00 2007-07-08 08:34:07.375 189 12368.62 78.33 55385.22 88888.00 2007-07-08 08:34:07.500 189 12368.62 78.30 55385.20 88888.00 2007-07-08 08:34:07.625 189 12368.55 78.28 55385.18 88888.00 2007-07-08 08:34:07.750 189 12368.52 78.30 55385.20 88888.00 2007-07-08 08:34:07.875 189 12368.60 78.30 55385.25 88888.00 2007-07-08 08:34:08.000 189 12368.60 78.30 55385.20 88888.00 2007-07-08 08:34:08.125 189 12368.60 78.25 55385.20 88888.00 2007-07-08 08:34:08.250 189 12368.58 78.28 55385.22 88888.00 2007-07-08 08:34:08.375 189 12368.58 78.28 55385.20 88888.00 2007-07-08 08:34:08.500 189 12368.55 78.22 55385.20 88888.00 2007-07-08 08:34:08.625 189 12368.48 78.22 55385.18 88888.00 2007-07-08 08:34:08.750 189 12368.50 78.25 55385.18 88888.00 2007-07-08 08:34:08.875 189 12368.50 78.22 55385.20 88888.00 2007-07-08 08:34:09.000 189 12368.50 78.25 55385.20 88888.00 2007-07-08 08:34:09.125 189 12368.65 78.33 55385.25 88888.00 2007-07-08 08:34:09.250 189 12368.70 78.33 55385.22 88888.00 2007-07-08 08:34:09.375 189 12368.62 78.30 55385.18 88888.00 2007-07-08 08:34:09.500 189 12368.60 78.30 55385.20 88888.00 2007-07-08 08:34:09.625 189 12368.65 78.30 55385.20 88888.00 2007-07-08 08:34:09.750 189 12368.67 78.33 55385.22 88888.00 2007-07-08 08:34:09.875 189 12368.60 78.30 55385.20 88888.00 2007-07-08 08:34:10.000 189 12368.55 78.20 55385.18 88888.00 2007-07-08 08:34:10.125 189 12368.60 78.25 55385.22 88888.00 2007-07-08 08:34:10.250 189 12368.60 78.30 55385.25 88888.00 2007-07-08 08:34:10.375 189 12368.55 78.33 55385.20 88888.00 2007-07-08 08:34:10.500 189 12368.52 78.25 55385.18 88888.00 2007-07-08 08:34:10.625 189 12368.58 78.30 55385.20 88888.00 2007-07-08 08:34:10.750 189 12368.60 78.33 55385.20 88888.00 2007-07-08 08:34:10.875 189 12368.50 78.30 55385.22 88888.00 2007-07-08 08:34:11.000 189 12368.50 78.25 55385.25 88888.00 2007-07-08 08:34:11.125 189 12368.58 78.28 55385.25 88888.00 2007-07-08 08:34:11.250 189 12368.55 78.25 55385.22 88888.00 2007-07-08 08:34:11.375 189 12368.58 78.30 55385.22 88888.00 2007-07-08 08:34:11.500 189 12368.50 78.33 55385.22 88888.00 2007-07-08 08:34:11.625 189 12368.50 78.35 55385.25 88888.00 2007-07-08 08:34:11.750 189 12368.52 78.33 55385.25 88888.00 2007-07-08 08:34:11.875 189 12368.52 78.30 55385.28 88888.00 2007-07-08 08:34:12.000 189 12368.50 78.30 55385.25 88888.00 2007-07-08 08:34:12.125 189 12368.45 78.28 55385.22 88888.00 2007-07-08 08:34:12.250 189 12368.38 78.25 55385.15 88888.00 2007-07-08 08:34:12.375 189 12368.42 78.22 55385.15 88888.00 2007-07-08 08:34:12.500 189 12368.48 78.22 55385.18 88888.00 2007-07-08 08:34:12.625 189 12368.50 78.25 55385.18 88888.00 2007-07-08 08:34:12.750 189 12368.40 78.25 55385.18 88888.00 2007-07-08 08:34:12.875 189 12368.42 78.25 55385.20 88888.00 2007-07-08 08:34:13.000 189 12368.45 78.28 55385.20 88888.00 2007-07-08 08:34:13.125 189 12368.50 78.30 55385.25 88888.00 2007-07-08 08:34:13.250 189 12368.42 78.25 55385.25 88888.00 2007-07-08 08:34:13.375 189 12368.45 78.30 55385.22 88888.00 2007-07-08 08:34:13.500 189 12368.45 78.33 55385.25 88888.00 2007-07-08 08:34:13.625 189 12368.48 78.30 55385.28 88888.00 2007-07-08 08:34:13.750 189 12368.55 78.33 55385.25 88888.00 2007-07-08 08:34:13.875 189 12368.52 78.30 55385.25 88888.00 2007-07-08 08:34:14.000 189 12368.50 78.22 55385.22 88888.00 2007-07-08 08:34:14.125 189 12368.48 78.22 55385.22 88888.00 2007-07-08 08:34:14.250 189 12368.52 78.30 55385.25 88888.00 2007-07-08 08:34:14.375 189 12368.55 78.30 55385.20 88888.00 2007-07-08 08:34:14.500 189 12368.50 78.28 55385.20 88888.00 2007-07-08 08:34:14.625 189 12368.55 78.28 55385.22 88888.00 2007-07-08 08:34:14.750 189 12368.55 78.28 55385.25 88888.00 2007-07-08 08:34:14.875 189 12368.58 78.33 55385.25 88888.00 2007-07-08 08:34:15.000 189 12368.50 78.30 55385.22 88888.00 2007-07-08 08:34:15.125 189 12368.42 78.28 55385.22 88888.00 2007-07-08 08:34:15.250 189 12368.42 78.28 55385.25 88888.00 2007-07-08 08:34:15.375 189 12368.48 78.33 55385.28 88888.00 2007-07-08 08:34:15.500 189 12368.52 78.35 55385.28 88888.00 2007-07-08 08:34:15.625 189 12368.55 78.33 55385.28 88888.00 2007-07-08 08:34:15.750 189 12368.52 78.30 55385.28 88888.00 2007-07-08 08:34:15.875 189 12368.50 78.25 55385.25 88888.00 2007-07-08 08:34:16.000 189 12368.48 78.28 55385.20 88888.00 2007-07-08 08:34:16.125 189 12368.50 78.35 55385.25 88888.00 2007-07-08 08:34:16.250 189 12368.45 78.35 55385.25 88888.00 2007-07-08 08:34:16.375 189 12368.52 78.35 55385.22 88888.00 2007-07-08 08:34:16.500 189 12368.55 78.35 55385.22 88888.00 2007-07-08 08:34:16.625 189 12368.52 78.35 55385.22 88888.00 2007-07-08 08:34:16.750 189 12368.55 78.28 55385.22 88888.00 2007-07-08 08:34:16.875 189 12368.58 78.22 55385.22 88888.00 2007-07-08 08:34:17.000 189 12368.58 78.22 55385.20 88888.00 2007-07-08 08:34:17.125 189 12368.60 78.25 55385.20 88888.00 2007-07-08 08:34:17.250 189 12368.55 78.22 55385.25 88888.00 2007-07-08 08:34:17.375 189 12368.58 78.25 55385.25 88888.00 2007-07-08 08:34:17.500 189 12368.52 78.28 55385.25 88888.00 2007-07-08 08:34:17.625 189 12368.48 78.30 55385.25 88888.00 2007-07-08 08:34:17.750 189 12368.40 78.30 55385.25 88888.00 2007-07-08 08:34:17.875 189 12368.42 78.30 55385.28 88888.00 2007-07-08 08:34:18.000 189 12368.45 78.28 55385.25 88888.00 2007-07-08 08:34:18.125 189 12368.42 78.25 55385.25 88888.00 2007-07-08 08:34:18.250 189 12368.40 78.25 55385.28 88888.00 2007-07-08 08:34:18.375 189 12368.38 78.28 55385.28 88888.00 2007-07-08 08:34:18.500 189 12368.42 78.30 55385.30 88888.00 2007-07-08 08:34:18.625 189 12368.50 78.33 55385.28 88888.00 2007-07-08 08:34:18.750 189 12368.45 78.28 55385.25 88888.00 2007-07-08 08:34:18.875 189 12368.40 78.22 55385.25 88888.00 2007-07-08 08:34:19.000 189 12368.27 78.20 55385.22 88888.00 2007-07-08 08:34:19.125 189 12368.27 78.20 55385.25 88888.00 2007-07-08 08:34:19.250 189 12368.38 78.20 55385.28 88888.00 2007-07-08 08:34:19.375 189 12368.42 78.20 55385.25 88888.00 2007-07-08 08:34:19.500 189 12368.40 78.28 55385.25 88888.00 2007-07-08 08:34:19.625 189 12368.45 78.25 55385.25 88888.00 2007-07-08 08:34:19.750 189 12368.42 78.20 55385.28 88888.00 2007-07-08 08:34:19.875 189 12368.42 78.22 55385.28 88888.00 2007-07-08 08:34:20.000 189 12368.42 78.22 55385.25 88888.00 2007-07-08 08:34:20.125 189 12368.33 78.20 55385.22 88888.00 2007-07-08 08:34:20.250 189 12368.27 78.20 55385.25 88888.00 2007-07-08 08:34:20.375 189 12368.38 78.28 55385.30 88888.00 2007-07-08 08:34:20.500 189 12368.45 78.30 55385.28 88888.00 2007-07-08 08:34:20.625 189 12368.42 78.22 55385.22 88888.00 2007-07-08 08:34:20.750 189 12368.38 78.22 55385.25 88888.00 2007-07-08 08:34:20.875 189 12368.40 78.22 55385.28 88888.00 2007-07-08 08:34:21.000 189 12368.42 78.20 55385.28 88888.00 2007-07-08 08:34:21.125 189 12368.42 78.28 55385.28 88888.00 2007-07-08 08:34:21.250 189 12368.38 78.28 55385.28 88888.00 2007-07-08 08:34:21.375 189 12368.35 78.28 55385.28 88888.00 2007-07-08 08:34:21.500 189 12368.33 78.30 55385.28 88888.00 2007-07-08 08:34:21.625 189 12368.25 78.22 55385.28 88888.00 2007-07-08 08:34:21.750 189 12368.23 78.20 55385.22 88888.00 2007-07-08 08:34:21.875 189 12368.33 78.28 55385.28 88888.00 2007-07-08 08:34:22.000 189 12368.35 78.25 55385.30 88888.00 2007-07-08 08:34:22.125 189 12368.33 78.22 55385.25 88888.00 2007-07-08 08:34:22.250 189 12368.38 78.25 55385.25 88888.00 2007-07-08 08:34:22.375 189 12368.42 78.28 55385.22 88888.00 2007-07-08 08:34:22.500 189 12368.42 78.33 55385.28 88888.00 2007-07-08 08:34:22.625 189 12368.40 78.30 55385.28 88888.00 2007-07-08 08:34:22.750 189 12368.40 78.28 55385.25 88888.00 2007-07-08 08:34:22.875 189 12368.45 78.33 55385.30 88888.00 2007-07-08 08:34:23.000 189 12368.52 78.33 55385.30 88888.00 2007-07-08 08:34:23.125 189 12368.50 78.28 55385.30 88888.00 2007-07-08 08:34:23.250 189 12368.40 78.25 55385.30 88888.00 2007-07-08 08:34:23.375 189 12368.35 78.30 55385.30 88888.00 2007-07-08 08:34:23.500 189 12368.40 78.30 55385.30 88888.00 2007-07-08 08:34:23.625 189 12368.42 78.22 55385.30 88888.00 2007-07-08 08:34:23.750 189 12368.40 78.17 55385.30 88888.00 2007-07-08 08:34:23.875 189 12368.40 78.20 55385.30 88888.00 2007-07-08 08:34:24.000 189 12368.40 78.17 55385.25 88888.00 2007-07-08 08:34:24.125 189 12368.40 78.20 55385.25 88888.00 2007-07-08 08:34:24.250 189 12368.30 78.25 55385.25 88888.00 2007-07-08 08:34:24.375 189 12368.30 78.22 55385.25 88888.00 2007-07-08 08:34:24.500 189 12368.30 78.20 55385.28 88888.00 2007-07-08 08:34:24.625 189 12368.27 78.12 55385.25 88888.00 2007-07-08 08:34:24.750 189 12368.38 78.17 55385.28 88888.00 2007-07-08 08:34:24.875 189 12368.42 78.25 55385.28 88888.00 2007-07-08 08:34:25.000 189 12368.42 78.25 55385.28 88888.00 2007-07-08 08:34:25.125 189 12368.42 78.22 55385.30 88888.00 2007-07-08 08:34:25.250 189 12368.45 78.22 55385.28 88888.00 2007-07-08 08:34:25.375 189 12368.45 78.20 55385.25 88888.00 2007-07-08 08:34:25.500 189 12368.45 78.15 55385.25 88888.00 2007-07-08 08:34:25.625 189 12368.42 78.17 55385.25 88888.00 2007-07-08 08:34:25.750 189 12368.35 78.20 55385.22 88888.00 2007-07-08 08:34:25.875 189 12368.30 78.20 55385.25 88888.00 2007-07-08 08:34:26.000 189 12368.35 78.20 55385.25 88888.00 2007-07-08 08:34:26.125 189 12368.33 78.20 55385.25 88888.00 2007-07-08 08:34:26.250 189 12368.35 78.20 55385.28 88888.00 2007-07-08 08:34:26.375 189 12368.40 78.25 55385.28 88888.00 2007-07-08 08:34:26.500 189 12368.40 78.30 55385.28 88888.00 2007-07-08 08:34:26.625 189 12368.42 78.30 55385.28 88888.00 2007-07-08 08:34:26.750 189 12368.42 78.25 55385.28 88888.00 2007-07-08 08:34:26.875 189 12368.48 78.25 55385.32 88888.00 2007-07-08 08:34:27.000 189 12368.48 78.22 55385.30 88888.00 2007-07-08 08:34:27.125 189 12368.48 78.28 55385.32 88888.00 2007-07-08 08:34:27.250 189 12368.50 78.25 55385.30 88888.00 2007-07-08 08:34:27.375 189 12368.45 78.30 55385.32 88888.00 2007-07-08 08:34:27.500 189 12368.38 78.35 55385.35 88888.00 2007-07-08 08:34:27.625 189 12368.33 78.30 55385.35 88888.00 2007-07-08 08:34:27.750 189 12368.33 78.20 55385.32 88888.00 2007-07-08 08:34:27.875 189 12368.38 78.22 55385.32 88888.00 2007-07-08 08:34:28.000 189 12368.42 78.30 55385.35 88888.00 2007-07-08 08:34:28.125 189 12368.42 78.28 55385.35 88888.00 2007-07-08 08:34:28.250 189 12368.38 78.20 55385.30 88888.00 2007-07-08 08:34:28.375 189 12368.40 78.22 55385.30 88888.00 2007-07-08 08:34:28.500 189 12368.40 78.28 55385.30 88888.00 2007-07-08 08:34:28.625 189 12368.40 78.33 55385.32 88888.00 2007-07-08 08:34:28.750 189 12368.40 78.28 55385.32 88888.00 2007-07-08 08:34:28.875 189 12368.33 78.20 55385.25 88888.00 2007-07-08 08:34:29.000 189 12368.40 78.20 55385.25 88888.00 2007-07-08 08:34:29.125 189 12368.48 78.22 55385.28 88888.00 2007-07-08 08:34:29.250 189 12368.52 78.30 55385.30 88888.00 2007-07-08 08:34:29.375 189 12368.60 78.30 55385.32 88888.00 2007-07-08 08:34:29.500 189 12368.50 78.22 55385.28 88888.00 2007-07-08 08:34:29.625 189 12368.42 78.20 55385.30 88888.00 2007-07-08 08:34:29.750 189 12368.45 78.22 55385.32 88888.00 2007-07-08 08:34:29.875 189 12368.40 78.20 55385.28 88888.00 2007-07-08 08:34:30.000 189 12368.33 78.15 55385.25 88888.00 2007-07-08 08:34:30.125 189 12368.33 78.17 55385.25 88888.00 2007-07-08 08:34:30.250 189 12368.45 78.28 55385.28 88888.00 2007-07-08 08:34:30.375 189 12368.45 78.25 55385.28 88888.00 2007-07-08 08:34:30.500 189 12368.40 78.22 55385.28 88888.00 2007-07-08 08:34:30.625 189 12368.42 78.30 55385.30 88888.00 2007-07-08 08:34:30.750 189 12368.45 78.30 55385.30 88888.00 2007-07-08 08:34:30.875 189 12368.42 78.30 55385.30 88888.00 2007-07-08 08:34:31.000 189 12368.40 78.25 55385.28 88888.00 2007-07-08 08:34:31.125 189 12368.33 78.15 55385.30 88888.00 2007-07-08 08:34:31.250 189 12368.27 78.20 55385.28 88888.00 2007-07-08 08:34:31.375 189 12368.42 78.25 55385.30 88888.00 2007-07-08 08:34:31.500 189 12368.48 78.28 55385.30 88888.00 2007-07-08 08:34:31.625 189 12368.45 78.25 55385.28 88888.00 2007-07-08 08:34:31.750 189 12368.40 78.25 55385.30 88888.00 2007-07-08 08:34:31.875 189 12368.42 78.20 55385.30 88888.00 2007-07-08 08:34:32.000 189 12368.45 78.15 55385.28 88888.00 2007-07-08 08:34:32.125 189 12368.48 78.22 55385.28 88888.00 2007-07-08 08:34:32.250 189 12368.48 78.25 55385.30 88888.00 2007-07-08 08:34:32.375 189 12368.48 78.22 55385.30 88888.00 2007-07-08 08:34:32.500 189 12368.50 78.22 55385.30 88888.00 2007-07-08 08:34:32.625 189 12368.52 78.28 55385.32 88888.00 2007-07-08 08:34:32.750 189 12368.50 78.28 55385.32 88888.00 2007-07-08 08:34:32.875 189 12368.40 78.20 55385.32 88888.00 2007-07-08 08:34:33.000 189 12368.38 78.20 55385.30 88888.00 2007-07-08 08:34:33.125 189 12368.48 78.28 55385.30 88888.00 2007-07-08 08:34:33.250 189 12368.48 78.22 55385.28 88888.00 2007-07-08 08:34:33.375 189 12368.55 78.22 55385.30 88888.00 2007-07-08 08:34:33.500 189 12368.50 78.25 55385.32 88888.00 2007-07-08 08:34:33.625 189 12368.42 78.25 55385.30 88888.00 2007-07-08 08:34:33.750 189 12368.40 78.25 55385.30 88888.00 2007-07-08 08:34:33.875 189 12368.33 78.25 55385.28 88888.00 2007-07-08 08:34:34.000 189 12368.33 78.22 55385.28 88888.00 2007-07-08 08:34:34.125 189 12368.35 78.28 55385.32 88888.00 2007-07-08 08:34:34.250 189 12368.38 78.22 55385.32 88888.00 2007-07-08 08:34:34.375 189 12368.40 78.22 55385.30 88888.00 2007-07-08 08:34:34.500 189 12368.35 78.22 55385.30 88888.00 2007-07-08 08:34:34.625 189 12368.40 78.28 55385.30 88888.00 2007-07-08 08:34:34.750 189 12368.42 78.22 55385.30 88888.00 2007-07-08 08:34:34.875 189 12368.45 78.20 55385.32 88888.00 2007-07-08 08:34:35.000 189 12368.45 78.15 55385.32 88888.00 2007-07-08 08:34:35.125 189 12368.48 78.22 55385.38 88888.00 2007-07-08 08:34:35.250 189 12368.45 78.28 55385.40 88888.00 2007-07-08 08:34:35.375 189 12368.45 78.22 55385.35 88888.00 2007-07-08 08:34:35.500 189 12368.38 78.15 55385.30 88888.00 2007-07-08 08:34:35.625 189 12368.40 78.20 55385.28 88888.00 2007-07-08 08:34:35.750 189 12368.52 78.22 55385.30 88888.00 2007-07-08 08:34:35.875 189 12368.55 78.28 55385.30 88888.00 2007-07-08 08:34:36.000 189 12368.50 78.25 55385.32 88888.00 2007-07-08 08:34:36.125 189 12368.50 78.25 55385.30 88888.00 2007-07-08 08:34:36.250 189 12368.50 78.22 55385.35 88888.00 2007-07-08 08:34:36.375 189 12368.45 78.17 55385.35 88888.00 2007-07-08 08:34:36.500 189 12368.35 78.22 55385.32 88888.00 2007-07-08 08:34:36.625 189 12368.38 78.22 55385.30 88888.00 2007-07-08 08:34:36.750 189 12368.40 78.20 55385.30 88888.00 2007-07-08 08:34:36.875 189 12368.40 78.20 55385.30 88888.00 2007-07-08 08:34:37.000 189 12368.45 78.22 55385.28 88888.00 2007-07-08 08:34:37.125 189 12368.42 78.25 55385.28 88888.00 2007-07-08 08:34:37.250 189 12368.38 78.20 55385.28 88888.00 2007-07-08 08:34:37.375 189 12368.42 78.25 55385.30 88888.00 2007-07-08 08:34:37.500 189 12368.45 78.30 55385.30 88888.00 2007-07-08 08:34:37.625 189 12368.45 78.28 55385.30 88888.00 2007-07-08 08:34:37.750 189 12368.42 78.30 55385.30 88888.00 2007-07-08 08:34:37.875 189 12368.48 78.28 55385.30 88888.00 2007-07-08 08:34:38.000 189 12368.45 78.28 55385.30 88888.00 2007-07-08 08:34:38.125 189 12368.40 78.30 55385.32 88888.00 2007-07-08 08:34:38.250 189 12368.35 78.30 55385.32 88888.00 2007-07-08 08:34:38.375 189 12368.40 78.30 55385.32 88888.00 2007-07-08 08:34:38.500 189 12368.33 78.25 55385.30 88888.00 2007-07-08 08:34:38.625 189 12368.33 78.22 55385.30 88888.00 2007-07-08 08:34:38.750 189 12368.38 78.25 55385.30 88888.00 2007-07-08 08:34:38.875 189 12368.38 78.25 55385.32 88888.00 2007-07-08 08:34:39.000 189 12368.35 78.22 55385.32 88888.00 2007-07-08 08:34:39.125 189 12368.38 78.25 55385.32 88888.00 2007-07-08 08:34:39.250 189 12368.38 78.22 55385.30 88888.00 2007-07-08 08:34:39.375 189 12368.30 78.17 55385.30 88888.00 2007-07-08 08:34:39.500 189 12368.30 78.20 55385.30 88888.00 2007-07-08 08:34:39.625 189 12368.33 78.25 55385.32 88888.00 2007-07-08 08:34:39.750 189 12368.35 78.25 55385.32 88888.00 2007-07-08 08:34:39.875 189 12368.35 78.25 55385.32 88888.00 2007-07-08 08:34:40.000 189 12368.42 78.30 55385.32 88888.00 2007-07-08 08:34:40.125 189 12368.42 78.22 55385.30 88888.00 2007-07-08 08:34:40.250 189 12368.35 78.20 55385.32 88888.00 2007-07-08 08:34:40.375 189 12368.40 78.20 55385.32 88888.00 2007-07-08 08:34:40.500 189 12368.45 78.22 55385.30 88888.00 2007-07-08 08:34:40.625 189 12368.45 78.22 55385.32 88888.00 2007-07-08 08:34:40.750 189 12368.42 78.28 55385.30 88888.00 2007-07-08 08:34:40.875 189 12368.38 78.30 55385.32 88888.00 2007-07-08 08:34:41.000 189 12368.40 78.20 55385.28 88888.00 2007-07-08 08:34:41.125 189 12368.45 78.22 55385.28 88888.00 2007-07-08 08:34:41.250 189 12368.42 78.25 55385.28 88888.00 2007-07-08 08:34:41.375 189 12368.38 78.22 55385.25 88888.00 2007-07-08 08:34:41.500 189 12368.33 78.17 55385.28 88888.00 2007-07-08 08:34:41.625 189 12368.33 78.20 55385.28 88888.00 2007-07-08 08:34:41.750 189 12368.40 78.22 55385.28 88888.00 2007-07-08 08:34:41.875 189 12368.48 78.28 55385.28 88888.00 2007-07-08 08:34:42.000 189 12368.42 78.30 55385.28 88888.00 2007-07-08 08:34:42.125 189 12368.35 78.28 55385.25 88888.00 2007-07-08 08:34:42.250 189 12368.40 78.17 55385.28 88888.00 2007-07-08 08:34:42.375 189 12368.48 78.20 55385.25 88888.00 2007-07-08 08:34:42.500 189 12368.45 78.17 55385.28 88888.00 2007-07-08 08:34:42.625 189 12368.48 78.20 55385.28 88888.00 2007-07-08 08:34:42.750 189 12368.48 78.28 55385.32 88888.00 2007-07-08 08:34:42.875 189 12368.45 78.33 55385.32 88888.00 2007-07-08 08:34:43.000 189 12368.42 78.33 55385.30 88888.00 2007-07-08 08:34:43.125 189 12368.42 78.22 55385.30 88888.00 2007-07-08 08:34:43.250 189 12368.35 78.17 55385.32 88888.00 2007-07-08 08:34:43.375 189 12368.35 78.17 55385.35 88888.00 2007-07-08 08:34:43.500 189 12368.38 78.17 55385.32 88888.00 2007-07-08 08:34:43.625 189 12368.38 78.17 55385.30 88888.00 2007-07-08 08:34:43.750 189 12368.45 78.22 55385.32 88888.00 2007-07-08 08:34:43.875 189 12368.50 78.28 55385.32 88888.00 2007-07-08 08:34:44.000 189 12368.45 78.28 55385.30 88888.00 2007-07-08 08:34:44.125 189 12368.45 78.15 55385.30 88888.00 2007-07-08 08:34:44.250 189 12368.55 78.20 55385.35 88888.00 2007-07-08 08:34:44.375 189 12368.60 78.28 55385.35 88888.00 2007-07-08 08:34:44.500 189 12368.52 78.25 55385.32 88888.00 2007-07-08 08:34:44.625 189 12368.58 78.22 55385.30 88888.00 2007-07-08 08:34:44.750 189 12368.60 78.30 55385.30 88888.00 2007-07-08 08:34:44.875 189 12368.55 78.28 55385.28 88888.00 2007-07-08 08:34:45.000 189 12368.48 78.22 55385.30 88888.00 2007-07-08 08:34:45.125 189 12368.40 78.15 55385.28 88888.00 2007-07-08 08:34:45.250 189 12368.33 78.15 55385.28 88888.00 2007-07-08 08:34:45.375 189 12368.33 78.15 55385.30 88888.00 2007-07-08 08:34:45.500 189 12368.38 78.20 55385.32 88888.00 2007-07-08 08:34:45.625 189 12368.48 78.25 55385.32 88888.00 2007-07-08 08:34:45.750 189 12368.48 78.28 55385.32 88888.00 2007-07-08 08:34:45.875 189 12368.45 78.25 55385.35 88888.00 2007-07-08 08:34:46.000 189 12368.45 78.17 55385.30 88888.00 2007-07-08 08:34:46.125 189 12368.52 78.17 55385.32 88888.00 2007-07-08 08:34:46.250 189 12368.52 78.25 55385.35 88888.00 2007-07-08 08:34:46.375 189 12368.58 78.33 55385.35 88888.00 2007-07-08 08:34:46.500 189 12368.50 78.30 55385.32 88888.00 2007-07-08 08:34:46.625 189 12368.50 78.25 55385.32 88888.00 2007-07-08 08:34:46.750 189 12368.50 78.22 55385.35 88888.00 2007-07-08 08:34:46.875 189 12368.45 78.25 55385.35 88888.00 2007-07-08 08:34:47.000 189 12368.40 78.22 55385.35 88888.00 2007-07-08 08:34:47.125 189 12368.40 78.25 55385.32 88888.00 2007-07-08 08:34:47.250 189 12368.45 78.22 55385.32 88888.00 2007-07-08 08:34:47.375 189 12368.42 78.22 55385.32 88888.00 2007-07-08 08:34:47.500 189 12368.48 78.22 55385.35 88888.00 2007-07-08 08:34:47.625 189 12368.48 78.20 55385.35 88888.00 2007-07-08 08:34:47.750 189 12368.50 78.20 55385.35 88888.00 2007-07-08 08:34:47.875 189 12368.45 78.22 55385.35 88888.00 2007-07-08 08:34:48.000 189 12368.42 78.20 55385.35 88888.00 2007-07-08 08:34:48.125 189 12368.42 78.22 55385.35 88888.00 2007-07-08 08:34:48.250 189 12368.45 78.20 55385.38 88888.00 2007-07-08 08:34:48.375 189 12368.45 78.17 55385.38 88888.00 2007-07-08 08:34:48.500 189 12368.40 78.15 55385.32 88888.00 2007-07-08 08:34:48.625 189 12368.38 78.20 55385.32 88888.00 2007-07-08 08:34:48.750 189 12368.40 78.15 55385.32 88888.00 2007-07-08 08:34:48.875 189 12368.38 78.17 55385.35 88888.00 2007-07-08 08:34:49.000 189 12368.40 78.28 55385.32 88888.00 2007-07-08 08:34:49.125 189 12368.48 78.30 55385.32 88888.00 2007-07-08 08:34:49.250 189 12368.42 78.22 55385.30 88888.00 2007-07-08 08:34:49.375 189 12368.42 78.20 55385.30 88888.00 2007-07-08 08:34:49.500 189 12368.40 78.22 55385.32 88888.00 2007-07-08 08:34:49.625 189 12368.45 78.25 55385.35 88888.00 2007-07-08 08:34:49.750 189 12368.50 78.25 55385.32 88888.00 2007-07-08 08:34:49.875 189 12368.45 78.20 55385.30 88888.00 2007-07-08 08:34:50.000 189 12368.42 78.17 55385.32 88888.00 2007-07-08 08:34:50.125 189 12368.45 78.22 55385.35 88888.00 2007-07-08 08:34:50.250 189 12368.42 78.20 55385.32 88888.00 2007-07-08 08:34:50.375 189 12368.40 78.15 55385.32 88888.00 2007-07-08 08:34:50.500 189 12368.38 78.10 55385.32 88888.00 2007-07-08 08:34:50.625 189 12368.52 78.15 55385.32 88888.00 2007-07-08 08:34:50.750 189 12368.55 78.15 55385.35 88888.00 2007-07-08 08:34:50.875 189 12368.50 78.20 55385.35 88888.00 2007-07-08 08:34:51.000 189 12368.55 78.15 55385.32 88888.00 2007-07-08 08:34:51.125 189 12368.50 78.12 55385.30 88888.00 2007-07-08 08:34:51.250 189 12368.42 78.10 55385.35 88888.00 2007-07-08 08:34:51.375 189 12368.48 78.15 55385.38 88888.00 2007-07-08 08:34:51.500 189 12368.50 78.17 55385.38 88888.00 2007-07-08 08:34:51.625 189 12368.42 78.17 55385.35 88888.00 2007-07-08 08:34:51.750 189 12368.48 78.15 55385.35 88888.00 2007-07-08 08:34:51.875 189 12368.50 78.17 55385.32 88888.00 2007-07-08 08:34:52.000 189 12368.58 78.17 55385.32 88888.00 2007-07-08 08:34:52.125 189 12368.58 78.15 55385.35 88888.00 2007-07-08 08:34:52.250 189 12368.60 78.22 55385.38 88888.00 2007-07-08 08:34:52.375 189 12368.62 78.22 55385.40 88888.00 2007-07-08 08:34:52.500 189 12368.55 78.17 55385.35 88888.00 2007-07-08 08:34:52.625 189 12368.52 78.12 55385.32 88888.00 2007-07-08 08:34:52.750 189 12368.65 78.17 55385.32 88888.00 2007-07-08 08:34:52.875 189 12368.67 78.17 55385.28 88888.00 2007-07-08 08:34:53.000 189 12368.60 78.12 55385.28 88888.00 2007-07-08 08:34:53.125 189 12368.58 78.15 55385.35 88888.00 2007-07-08 08:34:53.250 189 12368.55 78.15 55385.38 88888.00 2007-07-08 08:34:53.375 189 12368.60 78.10 55385.35 88888.00 2007-07-08 08:34:53.500 189 12368.73 78.15 55385.35 88888.00 2007-07-08 08:34:53.625 189 12368.75 78.17 55385.38 88888.00 2007-07-08 08:34:53.750 189 12368.73 78.12 55385.40 88888.00 2007-07-08 08:34:53.875 189 12368.65 78.17 55385.40 88888.00 2007-07-08 08:34:54.000 189 12368.62 78.17 55385.38 88888.00 2007-07-08 08:34:54.125 189 12368.65 78.22 55385.38 88888.00 2007-07-08 08:34:54.250 189 12368.67 78.20 55385.38 88888.00 2007-07-08 08:34:54.375 189 12368.62 78.15 55385.35 88888.00 2007-07-08 08:34:54.500 189 12368.60 78.15 55385.35 88888.00 2007-07-08 08:34:54.625 189 12368.55 78.20 55385.32 88888.00 2007-07-08 08:34:54.750 189 12368.52 78.17 55385.32 88888.00 2007-07-08 08:34:54.875 189 12368.52 78.12 55385.28 88888.00 2007-07-08 08:34:55.000 189 12368.55 78.15 55385.28 88888.00 2007-07-08 08:34:55.125 189 12368.58 78.25 55385.32 88888.00 2007-07-08 08:34:55.250 189 12368.50 78.15 55385.32 88888.00 2007-07-08 08:34:55.375 189 12368.40 78.15 55385.30 88888.00 2007-07-08 08:34:55.500 189 12368.40 78.12 55385.30 88888.00 2007-07-08 08:34:55.625 189 12368.45 78.12 55385.32 88888.00 2007-07-08 08:34:55.750 189 12368.42 78.15 55385.35 88888.00 2007-07-08 08:34:55.875 189 12368.40 78.12 55385.35 88888.00 2007-07-08 08:34:56.000 189 12368.38 78.08 55385.28 88888.00 2007-07-08 08:34:56.125 189 12368.42 78.08 55385.28 88888.00 2007-07-08 08:34:56.250 189 12368.48 78.10 55385.30 88888.00 2007-07-08 08:34:56.375 189 12368.55 78.10 55385.35 88888.00 2007-07-08 08:34:56.500 189 12368.58 78.12 55385.35 88888.00 2007-07-08 08:34:56.625 189 12368.60 78.15 55385.35 88888.00 2007-07-08 08:34:56.750 189 12368.58 78.10 55385.32 88888.00 2007-07-08 08:34:56.875 189 12368.55 78.15 55385.32 88888.00 2007-07-08 08:34:57.000 189 12368.60 78.10 55385.30 88888.00 2007-07-08 08:34:57.125 189 12368.62 78.12 55385.30 88888.00 2007-07-08 08:34:57.250 189 12368.58 78.17 55385.32 88888.00 2007-07-08 08:34:57.375 189 12368.62 78.17 55385.38 88888.00 2007-07-08 08:34:57.500 189 12368.67 78.12 55385.32 88888.00 2007-07-08 08:34:57.625 189 12368.62 78.15 55385.32 88888.00 2007-07-08 08:34:57.750 189 12368.60 78.12 55385.30 88888.00 2007-07-08 08:34:57.875 189 12368.62 78.15 55385.28 88888.00 2007-07-08 08:34:58.000 189 12368.58 78.08 55385.28 88888.00 2007-07-08 08:34:58.125 189 12368.55 78.05 55385.30 88888.00 2007-07-08 08:34:58.250 189 12368.55 78.08 55385.30 88888.00 2007-07-08 08:34:58.375 189 12368.60 78.10 55385.32 88888.00 2007-07-08 08:34:58.500 189 12368.67 78.17 55385.35 88888.00 2007-07-08 08:34:58.625 189 12368.65 78.17 55385.32 88888.00 2007-07-08 08:34:58.750 189 12368.67 78.15 55385.32 88888.00 2007-07-08 08:34:58.875 189 12368.70 78.12 55385.30 88888.00 2007-07-08 08:34:59.000 189 12368.65 78.12 55385.28 88888.00 2007-07-08 08:34:59.125 189 12368.52 78.12 55385.30 88888.00 2007-07-08 08:34:59.250 189 12368.58 78.10 55385.30 88888.00 2007-07-08 08:34:59.375 189 12368.60 78.12 55385.30 88888.00 2007-07-08 08:34:59.500 189 12368.65 78.10 55385.30 88888.00 2007-07-08 08:34:59.625 189 12368.65 78.10 55385.32 88888.00 2007-07-08 08:34:59.750 189 12368.60 78.10 55385.32 88888.00 2007-07-08 08:34:59.875 189 12368.55 78.12 55385.28 88888.00 2007-07-08 08:35:00.000 189 12368.65 78.22 55385.35 88888.00 2007-07-08 08:35:00.125 189 12368.67 78.15 55385.32 88888.00 2007-07-08 08:35:00.250 189 12368.62 78.10 55385.25 88888.00 2007-07-08 08:35:00.375 189 12368.60 78.10 55385.28 88888.00 2007-07-08 08:35:00.500 189 12368.58 78.15 55385.28 88888.00 2007-07-08 08:35:00.625 189 12368.67 78.10 55385.30 88888.00 2007-07-08 08:35:00.750 189 12368.70 78.17 55385.32 88888.00 2007-07-08 08:35:00.875 189 12368.62 78.20 55385.30 88888.00 2007-07-08 08:35:01.000 189 12368.60 78.17 55385.28 88888.00 2007-07-08 08:35:01.125 189 12368.60 78.10 55385.30 88888.00 2007-07-08 08:35:01.250 189 12368.60 78.12 55385.35 88888.00 2007-07-08 08:35:01.375 189 12368.70 78.15 55385.35 88888.00 2007-07-08 08:35:01.500 189 12368.73 78.12 55385.32 88888.00 2007-07-08 08:35:01.625 189 12368.73 78.08 55385.28 88888.00 2007-07-08 08:35:01.750 189 12368.75 78.10 55385.25 88888.00 2007-07-08 08:35:01.875 189 12368.75 78.08 55385.28 88888.00 2007-07-08 08:35:02.000 189 12368.80 78.05 55385.25 88888.00 2007-07-08 08:35:02.125 189 12368.83 78.15 55385.32 88888.00 2007-07-08 08:35:02.250 189 12368.73 78.12 55385.30 88888.00 2007-07-08 08:35:02.375 189 12368.67 78.15 55385.30 88888.00 2007-07-08 08:35:02.500 189 12368.75 78.17 55385.32 88888.00 2007-07-08 08:35:02.625 189 12368.75 78.17 55385.32 88888.00 2007-07-08 08:35:02.750 189 12368.75 78.15 55385.32 88888.00 2007-07-08 08:35:02.875 189 12368.77 78.15 55385.32 88888.00 2007-07-08 08:35:03.000 189 12368.75 78.15 55385.32 88888.00 2007-07-08 08:35:03.125 189 12368.77 78.17 55385.35 88888.00 2007-07-08 08:35:03.250 189 12368.75 78.12 55385.35 88888.00 2007-07-08 08:35:03.375 189 12368.80 78.10 55385.32 88888.00 2007-07-08 08:35:03.500 189 12368.75 78.12 55385.30 88888.00 2007-07-08 08:35:03.625 189 12368.70 78.10 55385.30 88888.00 2007-07-08 08:35:03.750 189 12368.62 78.10 55385.30 88888.00 2007-07-08 08:35:03.875 189 12368.67 78.12 55385.32 88888.00 2007-07-08 08:35:04.000 189 12368.65 78.17 55385.32 88888.00 2007-07-08 08:35:04.125 189 12368.62 78.12 55385.32 88888.00 2007-07-08 08:35:04.250 189 12368.60 78.15 55385.32 88888.00 2007-07-08 08:35:04.375 189 12368.62 78.15 55385.28 88888.00 2007-07-08 08:35:04.500 189 12368.67 78.12 55385.28 88888.00 2007-07-08 08:35:04.625 189 12368.75 78.08 55385.28 88888.00 2007-07-08 08:35:04.750 189 12368.70 78.10 55385.30 88888.00 2007-07-08 08:35:04.875 189 12368.67 78.12 55385.32 88888.00 2007-07-08 08:35:05.000 189 12368.67 78.12 55385.30 88888.00 2007-07-08 08:35:05.125 189 12368.65 78.15 55385.30 88888.00 2007-07-08 08:35:05.250 189 12368.62 78.12 55385.30 88888.00 2007-07-08 08:35:05.375 189 12368.62 78.12 55385.32 88888.00 2007-07-08 08:35:05.500 189 12368.52 78.12 55385.32 88888.00 2007-07-08 08:35:05.625 189 12368.55 78.12 55385.30 88888.00 2007-07-08 08:35:05.750 189 12368.75 78.17 55385.35 88888.00 2007-07-08 08:35:05.875 189 12368.80 78.17 55385.32 88888.00 2007-07-08 08:35:06.000 189 12368.70 78.12 55385.30 88888.00 2007-07-08 08:35:06.125 189 12368.67 78.12 55385.30 88888.00 2007-07-08 08:35:06.250 189 12368.67 78.15 55385.35 88888.00 2007-07-08 08:35:06.375 189 12368.60 78.17 55385.32 88888.00 2007-07-08 08:35:06.500 189 12368.60 78.15 55385.30 88888.00 2007-07-08 08:35:06.625 189 12368.62 78.12 55385.32 88888.00 2007-07-08 08:35:06.750 189 12368.70 78.20 55385.35 88888.00 2007-07-08 08:35:06.875 189 12368.67 78.20 55385.35 88888.00 2007-07-08 08:35:07.000 189 12368.62 78.20 55385.32 88888.00 2007-07-08 08:35:07.125 189 12368.58 78.12 55385.35 88888.00 2007-07-08 08:35:07.250 189 12368.60 78.10 55385.32 88888.00 2007-07-08 08:35:07.375 189 12368.67 78.15 55385.35 88888.00 2007-07-08 08:35:07.500 189 12368.65 78.12 55385.32 88888.00 2007-07-08 08:35:07.625 189 12368.55 78.17 55385.35 88888.00 2007-07-08 08:35:07.750 189 12368.58 78.15 55385.35 88888.00 2007-07-08 08:35:07.875 189 12368.65 78.20 55385.40 88888.00 2007-07-08 08:35:08.000 189 12368.73 78.12 55385.38 88888.00 2007-07-08 08:35:08.125 189 12368.75 78.15 55385.40 88888.00 2007-07-08 08:35:08.250 189 12368.67 78.12 55385.35 88888.00 2007-07-08 08:35:08.375 189 12368.67 78.08 55385.35 88888.00 2007-07-08 08:35:08.500 189 12368.75 78.10 55385.38 88888.00 2007-07-08 08:35:08.625 189 12368.77 78.12 55385.40 88888.00 2007-07-08 08:35:08.750 189 12368.75 78.17 55385.40 88888.00 2007-07-08 08:35:08.875 189 12368.75 78.20 55385.40 88888.00 2007-07-08 08:35:09.000 189 12368.75 78.17 55385.38 88888.00 2007-07-08 08:35:09.125 189 12368.70 78.10 55385.35 88888.00 2007-07-08 08:35:09.250 189 12368.62 78.05 55385.35 88888.00 2007-07-08 08:35:09.375 189 12368.62 78.05 55385.35 88888.00 2007-07-08 08:35:09.500 189 12368.67 78.12 55385.40 88888.00 2007-07-08 08:35:09.625 189 12368.77 78.15 55385.40 88888.00 2007-07-08 08:35:09.750 189 12368.77 78.15 55385.35 88888.00 2007-07-08 08:35:09.875 189 12368.70 78.12 55385.35 88888.00 2007-07-08 08:35:10.000 189 12368.70 78.15 55385.35 88888.00 2007-07-08 08:35:10.125 189 12368.73 78.15 55385.38 88888.00 2007-07-08 08:35:10.250 189 12368.75 78.15 55385.40 88888.00 2007-07-08 08:35:10.375 189 12368.75 78.12 55385.40 88888.00 2007-07-08 08:35:10.500 189 12368.73 78.17 55385.40 88888.00 2007-07-08 08:35:10.625 189 12368.73 78.20 55385.35 88888.00 2007-07-08 08:35:10.750 189 12368.67 78.15 55385.38 88888.00 2007-07-08 08:35:10.875 189 12368.67 78.10 55385.35 88888.00 2007-07-08 08:35:11.000 189 12368.73 78.15 55385.35 88888.00 2007-07-08 08:35:11.125 189 12368.75 78.25 55385.38 88888.00 2007-07-08 08:35:11.250 189 12368.65 78.25 55385.40 88888.00 2007-07-08 08:35:11.375 189 12368.73 78.22 55385.40 88888.00 2007-07-08 08:35:11.500 189 12368.75 78.20 55385.38 88888.00 2007-07-08 08:35:11.625 189 12368.67 78.15 55385.35 88888.00 2007-07-08 08:35:11.750 189 12368.70 78.15 55385.38 88888.00 2007-07-08 08:35:11.875 189 12368.73 78.22 55385.38 88888.00 2007-07-08 08:35:12.000 189 12368.75 78.17 55385.35 88888.00 2007-07-08 08:35:12.125 189 12368.73 78.15 55385.35 88888.00 2007-07-08 08:35:12.250 189 12368.67 78.17 55385.32 88888.00 2007-07-08 08:35:12.375 189 12368.70 78.25 55385.32 88888.00 2007-07-08 08:35:12.500 189 12368.67 78.25 55385.30 88888.00 2007-07-08 08:35:12.625 189 12368.62 78.20 55385.30 88888.00 2007-07-08 08:35:12.750 189 12368.60 78.20 55385.35 88888.00 2007-07-08 08:35:12.875 189 12368.65 78.17 55385.38 88888.00 2007-07-08 08:35:13.000 189 12368.67 78.12 55385.40 88888.00 2007-07-08 08:35:13.125 189 12368.75 78.17 55385.40 88888.00 2007-07-08 08:35:13.250 189 12368.80 78.15 55385.38 88888.00 2007-07-08 08:35:13.375 189 12368.80 78.15 55385.35 88888.00 2007-07-08 08:35:13.500 189 12368.77 78.17 55385.38 88888.00 2007-07-08 08:35:13.625 189 12368.77 78.17 55385.43 88888.00 2007-07-08 08:35:13.750 189 12368.77 78.15 55385.38 88888.00 2007-07-08 08:35:13.875 189 12368.77 78.12 55385.30 88888.00 2007-07-08 08:35:14.000 189 12368.65 78.12 55385.28 88888.00 2007-07-08 08:35:14.125 189 12368.60 78.10 55385.28 88888.00 2007-07-08 08:35:14.250 189 12368.65 78.15 55385.30 88888.00 2007-07-08 08:35:14.375 189 12368.70 78.15 55385.35 88888.00 2007-07-08 08:35:14.500 189 12368.67 78.17 55385.32 88888.00 2007-07-08 08:35:14.625 189 12368.62 78.15 55385.30 88888.00 2007-07-08 08:35:14.750 189 12368.65 78.15 55385.30 88888.00 2007-07-08 08:35:14.875 189 12368.62 78.10 55385.30 88888.00 2007-07-08 08:35:15.000 189 12368.58 78.08 55385.30 88888.00 2007-07-08 08:35:15.125 189 12368.67 78.10 55385.32 88888.00 2007-07-08 08:35:15.250 189 12368.67 78.15 55385.38 88888.00 2007-07-08 08:35:15.375 189 12368.73 78.17 55385.38 88888.00 2007-07-08 08:35:15.500 189 12368.67 78.12 55385.35 88888.00 2007-07-08 08:35:15.625 189 12368.58 78.10 55385.35 88888.00 2007-07-08 08:35:15.750 189 12368.52 78.10 55385.35 88888.00 2007-07-08 08:35:15.875 189 12368.58 78.17 55385.38 88888.00 2007-07-08 08:35:16.000 189 12368.67 78.22 55385.38 88888.00 2007-07-08 08:35:16.125 189 12368.62 78.20 55385.38 88888.00 2007-07-08 08:35:16.250 189 12368.58 78.17 55385.38 88888.00 2007-07-08 08:35:16.375 189 12368.60 78.20 55385.38 88888.00 2007-07-08 08:35:16.500 189 12368.60 78.20 55385.38 88888.00 2007-07-08 08:35:16.625 189 12368.58 78.15 55385.35 88888.00 2007-07-08 08:35:16.750 189 12368.58 78.10 55385.35 88888.00 2007-07-08 08:35:16.875 189 12368.52 78.17 55385.38 88888.00 2007-07-08 08:35:17.000 189 12368.55 78.20 55385.38 88888.00 2007-07-08 08:35:17.125 189 12368.55 78.12 55385.35 88888.00 2007-07-08 08:35:17.250 189 12368.50 78.12 55385.38 88888.00 2007-07-08 08:35:17.375 189 12368.58 78.22 55385.40 88888.00 2007-07-08 08:35:17.500 189 12368.58 78.17 55385.43 88888.00 2007-07-08 08:35:17.625 189 12368.60 78.15 55385.43 88888.00 2007-07-08 08:35:17.750 189 12368.58 78.20 55385.43 88888.00 2007-07-08 08:35:17.875 189 12368.52 78.22 55385.40 88888.00 2007-07-08 08:35:18.000 189 12368.45 78.20 55385.40 88888.00 2007-07-08 08:35:18.125 189 12368.55 78.17 55385.38 88888.00 2007-07-08 08:35:18.250 189 12368.58 78.10 55385.35 88888.00 2007-07-08 08:35:18.375 189 12368.60 78.10 55385.35 88888.00 2007-07-08 08:35:18.500 189 12368.60 78.17 55385.35 88888.00 2007-07-08 08:35:18.625 189 12368.60 78.17 55385.38 88888.00 2007-07-08 08:35:18.750 189 12368.55 78.17 55385.38 88888.00 2007-07-08 08:35:18.875 189 12368.55 78.20 55385.35 88888.00 2007-07-08 08:35:19.000 189 12368.55 78.20 55385.38 88888.00 2007-07-08 08:35:19.125 189 12368.55 78.15 55385.35 88888.00 2007-07-08 08:35:19.250 189 12368.58 78.12 55385.35 88888.00 2007-07-08 08:35:19.375 189 12368.58 78.17 55385.38 88888.00 2007-07-08 08:35:19.500 189 12368.60 78.22 55385.40 88888.00 2007-07-08 08:35:19.625 189 12368.62 78.17 55385.38 88888.00 2007-07-08 08:35:19.750 189 12368.58 78.15 55385.38 88888.00 2007-07-08 08:35:19.875 189 12368.52 78.20 55385.38 88888.00 2007-07-08 08:35:20.000 189 12368.50 78.20 55385.35 88888.00 2007-07-08 08:35:20.125 189 12368.48 78.17 55385.35 88888.00 2007-07-08 08:35:20.250 189 12368.38 78.15 55385.38 88888.00 2007-07-08 08:35:20.375 189 12368.38 78.17 55385.38 88888.00 2007-07-08 08:35:20.500 189 12368.42 78.20 55385.38 88888.00 2007-07-08 08:35:20.625 189 12368.42 78.22 55385.38 88888.00 2007-07-08 08:35:20.750 189 12368.42 78.20 55385.40 88888.00 2007-07-08 08:35:20.875 189 12368.40 78.20 55385.40 88888.00 2007-07-08 08:35:21.000 189 12368.42 78.12 55385.38 88888.00 2007-07-08 08:35:21.125 189 12368.45 78.20 55385.38 88888.00 2007-07-08 08:35:21.250 189 12368.50 78.20 55385.38 88888.00 2007-07-08 08:35:21.375 189 12368.48 78.15 55385.35 88888.00 2007-07-08 08:35:21.500 189 12368.48 78.12 55385.38 88888.00 2007-07-08 08:35:21.625 189 12368.50 78.20 55385.40 88888.00 2007-07-08 08:35:21.750 189 12368.48 78.22 55385.38 88888.00 2007-07-08 08:35:21.875 189 12368.48 78.17 55385.38 88888.00 2007-07-08 08:35:22.000 189 12368.50 78.17 55385.35 88888.00 2007-07-08 08:35:22.125 189 12368.50 78.17 55385.35 88888.00 2007-07-08 08:35:22.250 189 12368.52 78.20 55385.43 88888.00 2007-07-08 08:35:22.375 189 12368.60 78.20 55385.40 88888.00 2007-07-08 08:35:22.500 189 12368.60 78.17 55385.38 88888.00 2007-07-08 08:35:22.625 189 12368.58 78.20 55385.38 88888.00 2007-07-08 08:35:22.750 189 12368.55 78.17 55385.35 88888.00 2007-07-08 08:35:22.875 189 12368.58 78.20 55385.35 88888.00 2007-07-08 08:35:23.000 189 12368.62 78.28 55385.32 88888.00 2007-07-08 08:35:23.125 189 12368.62 78.22 55385.35 88888.00 2007-07-08 08:35:23.250 189 12368.60 78.15 55385.38 88888.00 2007-07-08 08:35:23.375 189 12368.55 78.12 55385.40 88888.00 2007-07-08 08:35:23.500 189 12368.55 78.12 55385.38 88888.00 2007-07-08 08:35:23.625 189 12368.62 78.15 55385.38 88888.00 2007-07-08 08:35:23.750 189 12368.58 78.15 55385.32 88888.00 2007-07-08 08:35:23.875 189 12368.58 78.15 55385.35 88888.00 2007-07-08 08:35:24.000 189 12368.52 78.15 55385.32 88888.00 2007-07-08 08:35:24.125 189 12368.48 78.15 55385.35 88888.00 2007-07-08 08:35:24.250 189 12368.50 78.15 55385.38 88888.00 2007-07-08 08:35:24.375 189 12368.52 78.17 55385.35 88888.00 2007-07-08 08:35:24.500 189 12368.50 78.20 55385.35 88888.00 2007-07-08 08:35:24.625 189 12368.52 78.20 55385.38 88888.00 2007-07-08 08:35:24.750 189 12368.52 78.22 55385.38 88888.00 2007-07-08 08:35:24.875 189 12368.50 78.22 55385.35 88888.00 2007-07-08 08:35:25.000 189 12368.50 78.17 55385.35 88888.00 2007-07-08 08:35:25.125 189 12368.42 78.12 55385.32 88888.00 2007-07-08 08:35:25.250 189 12368.42 78.15 55385.35 88888.00 2007-07-08 08:35:25.375 189 12368.48 78.20 55385.38 88888.00 2007-07-08 08:35:25.500 189 12368.52 78.15 55385.40 88888.00 2007-07-08 08:35:25.625 189 12368.52 78.17 55385.38 88888.00 2007-07-08 08:35:25.750 189 12368.50 78.17 55385.40 88888.00 2007-07-08 08:35:25.875 189 12368.52 78.20 55385.38 88888.00 2007-07-08 08:35:26.000 189 12368.50 78.17 55385.38 88888.00 2007-07-08 08:35:26.125 189 12368.52 78.22 55385.38 88888.00 2007-07-08 08:35:26.250 189 12368.48 78.17 55385.35 88888.00 2007-07-08 08:35:26.375 189 12368.50 78.15 55385.35 88888.00 2007-07-08 08:35:26.500 189 12368.42 78.15 55385.35 88888.00 2007-07-08 08:35:26.625 189 12368.38 78.17 55385.35 88888.00 2007-07-08 08:35:26.750 189 12368.38 78.22 55385.32 88888.00 2007-07-08 08:35:26.875 189 12368.42 78.25 55385.38 88888.00 2007-07-08 08:35:27.000 189 12368.40 78.22 55385.35 88888.00 2007-07-08 08:35:27.125 189 12368.40 78.17 55385.40 88888.00 2007-07-08 08:35:27.250 189 12368.45 78.17 55385.38 88888.00 2007-07-08 08:35:27.375 189 12368.48 78.17 55385.38 88888.00 2007-07-08 08:35:27.500 189 12368.48 78.22 55385.38 88888.00 2007-07-08 08:35:27.625 189 12368.52 78.25 55385.38 88888.00 2007-07-08 08:35:27.750 189 12368.48 78.25 55385.38 88888.00 2007-07-08 08:35:27.875 189 12368.38 78.22 55385.38 88888.00 2007-07-08 08:35:28.000 189 12368.40 78.17 55385.38 88888.00 2007-07-08 08:35:28.125 189 12368.50 78.17 55385.38 88888.00 2007-07-08 08:35:28.250 189 12368.48 78.17 55385.40 88888.00 2007-07-08 08:35:28.375 189 12368.48 78.17 55385.40 88888.00 2007-07-08 08:35:28.500 189 12368.48 78.20 55385.40 88888.00 2007-07-08 08:35:28.625 189 12368.52 78.17 55385.40 88888.00 2007-07-08 08:35:28.750 189 12368.52 78.20 55385.38 88888.00 2007-07-08 08:35:28.875 189 12368.45 78.22 55385.38 88888.00 2007-07-08 08:35:29.000 189 12368.45 78.17 55385.35 88888.00 2007-07-08 08:35:29.125 189 12368.38 78.15 55385.35 88888.00 2007-07-08 08:35:29.250 189 12368.33 78.15 55385.35 88888.00 2007-07-08 08:35:29.375 189 12368.30 78.17 55385.32 88888.00 2007-07-08 08:35:29.500 189 12368.33 78.22 55385.35 88888.00 2007-07-08 08:35:29.625 189 12368.40 78.25 55385.40 88888.00 2007-07-08 08:35:29.750 189 12368.38 78.22 55385.43 88888.00 2007-07-08 08:35:29.875 189 12368.38 78.20 55385.40 88888.00 2007-07-08 08:35:30.000 189 12368.38 78.17 55385.35 88888.00 2007-07-08 08:35:30.125 189 12368.38 78.15 55385.38 88888.00 2007-07-08 08:35:30.250 189 12368.35 78.12 55385.35 88888.00 2007-07-08 08:35:30.375 189 12368.38 78.17 55385.38 88888.00 2007-07-08 08:35:30.500 189 12368.35 78.20 55385.38 88888.00 2007-07-08 08:35:30.625 189 12368.35 78.17 55385.38 88888.00 2007-07-08 08:35:30.750 189 12368.38 78.15 55385.38 88888.00 2007-07-08 08:35:30.875 189 12368.38 78.20 55385.38 88888.00 2007-07-08 08:35:31.000 189 12368.42 78.28 55385.43 88888.00 2007-07-08 08:35:31.125 189 12368.40 78.22 55385.40 88888.00 2007-07-08 08:35:31.250 189 12368.35 78.20 55385.43 88888.00 2007-07-08 08:35:31.375 189 12368.42 78.25 55385.38 88888.00 2007-07-08 08:35:31.500 189 12368.42 78.22 55385.35 88888.00 2007-07-08 08:35:31.625 189 12368.40 78.17 55385.32 88888.00 2007-07-08 08:35:31.750 189 12368.33 78.12 55385.35 88888.00 2007-07-08 08:35:31.875 189 12368.38 78.17 55385.38 88888.00 2007-07-08 08:35:32.000 189 12368.35 78.22 55385.35 88888.00 2007-07-08 08:35:32.125 189 12368.33 78.22 55385.38 88888.00 2007-07-08 08:35:32.250 189 12368.33 78.17 55385.40 88888.00 2007-07-08 08:35:32.375 189 12368.38 78.20 55385.40 88888.00 2007-07-08 08:35:32.500 189 12368.38 78.17 55385.35 88888.00 2007-07-08 08:35:32.625 189 12368.42 78.17 55385.35 88888.00 2007-07-08 08:35:32.750 189 12368.45 78.20 55385.38 88888.00 2007-07-08 08:35:32.875 189 12368.40 78.22 55385.38 88888.00 2007-07-08 08:35:33.000 189 12368.45 78.22 55385.38 88888.00 2007-07-08 08:35:33.125 189 12368.42 78.17 55385.35 88888.00 2007-07-08 08:35:33.250 189 12368.40 78.15 55385.40 88888.00 2007-07-08 08:35:33.375 189 12368.40 78.17 55385.43 88888.00 2007-07-08 08:35:33.500 189 12368.38 78.20 55385.45 88888.00 2007-07-08 08:35:33.625 189 12368.42 78.20 55385.45 88888.00 2007-07-08 08:35:33.750 189 12368.42 78.17 55385.43 88888.00 2007-07-08 08:35:33.875 189 12368.42 78.20 55385.40 88888.00 2007-07-08 08:35:34.000 189 12368.40 78.17 55385.38 88888.00 2007-07-08 08:35:34.125 189 12368.42 78.20 55385.38 88888.00 2007-07-08 08:35:34.250 189 12368.40 78.15 55385.40 88888.00 2007-07-08 08:35:34.375 189 12368.38 78.15 55385.38 88888.00 2007-07-08 08:35:34.500 189 12368.38 78.12 55385.38 88888.00 2007-07-08 08:35:34.625 189 12368.38 78.10 55385.40 88888.00 2007-07-08 08:35:34.750 189 12368.40 78.15 55385.43 88888.00 2007-07-08 08:35:34.875 189 12368.42 78.22 55385.40 88888.00 2007-07-08 08:35:35.000 189 12368.42 78.17 55385.38 88888.00 2007-07-08 08:35:35.125 189 12368.40 78.15 55385.38 88888.00 2007-07-08 08:35:35.250 189 12368.40 78.20 55385.40 88888.00 2007-07-08 08:35:35.375 189 12368.48 78.20 55385.38 88888.00 2007-07-08 08:35:35.500 189 12368.42 78.10 55385.35 88888.00 2007-07-08 08:35:35.625 189 12368.38 78.10 55385.35 88888.00 2007-07-08 08:35:35.750 189 12368.40 78.17 55385.40 88888.00 2007-07-08 08:35:35.875 189 12368.40 78.20 55385.38 88888.00 2007-07-08 08:35:36.000 189 12368.40 78.17 55385.35 88888.00 2007-07-08 08:35:36.125 189 12368.45 78.17 55385.35 88888.00 2007-07-08 08:35:36.250 189 12368.48 78.17 55385.38 88888.00 2007-07-08 08:35:36.375 189 12368.50 78.17 55385.38 88888.00 2007-07-08 08:35:36.500 189 12368.42 78.15 55385.38 88888.00 2007-07-08 08:35:36.625 189 12368.40 78.15 55385.38 88888.00 2007-07-08 08:35:36.750 189 12368.42 78.20 55385.40 88888.00 2007-07-08 08:35:36.875 189 12368.50 78.20 55385.40 88888.00 2007-07-08 08:35:37.000 189 12368.45 78.17 55385.35 88888.00 2007-07-08 08:35:37.125 189 12368.38 78.15 55385.35 88888.00 2007-07-08 08:35:37.250 189 12368.30 78.12 55385.35 88888.00 2007-07-08 08:35:37.375 189 12368.40 78.15 55385.38 88888.00 2007-07-08 08:35:37.500 189 12368.42 78.17 55385.38 88888.00 2007-07-08 08:35:37.625 189 12368.35 78.15 55385.38 88888.00 2007-07-08 08:35:37.750 189 12368.33 78.15 55385.38 88888.00 2007-07-08 08:35:37.875 189 12368.38 78.20 55385.38 88888.00 2007-07-08 08:35:38.000 189 12368.45 78.15 55385.32 88888.00 2007-07-08 08:35:38.125 189 12368.42 78.10 55385.35 88888.00 2007-07-08 08:35:38.250 189 12368.38 78.12 55385.32 88888.00 2007-07-08 08:35:38.375 189 12368.33 78.08 55385.30 88888.00 2007-07-08 08:35:38.500 189 12368.35 78.10 55385.30 88888.00 2007-07-08 08:35:38.625 189 12368.42 78.15 55385.30 88888.00 2007-07-08 08:35:38.750 189 12368.45 78.12 55385.35 88888.00 2007-07-08 08:35:38.875 189 12368.42 78.12 55385.38 88888.00 2007-07-08 08:35:39.000 189 12368.35 78.08 55385.38 88888.00 2007-07-08 08:35:39.125 189 12368.38 78.10 55385.35 88888.00 2007-07-08 08:35:39.250 189 12368.40 78.17 55385.35 88888.00 2007-07-08 08:35:39.375 189 12368.42 78.15 55385.32 88888.00 2007-07-08 08:35:39.500 189 12368.42 78.08 55385.32 88888.00 2007-07-08 08:35:39.625 189 12368.48 78.10 55385.35 88888.00 2007-07-08 08:35:39.750 189 12368.42 78.10 55385.32 88888.00 2007-07-08 08:35:39.875 189 12368.35 78.12 55385.35 88888.00 2007-07-08 08:35:40.000 189 12368.38 78.08 55385.35 88888.00 2007-07-08 08:35:40.125 189 12368.38 78.10 55385.38 88888.00 2007-07-08 08:35:40.250 189 12368.38 78.10 55385.40 88888.00 2007-07-08 08:35:40.375 189 12368.50 78.15 55385.40 88888.00 2007-07-08 08:35:40.500 189 12368.55 78.17 55385.40 88888.00 2007-07-08 08:35:40.625 189 12368.55 78.12 55385.38 88888.00 2007-07-08 08:35:40.750 189 12368.52 78.10 55385.38 88888.00 2007-07-08 08:35:40.875 189 12368.52 78.08 55385.35 88888.00 2007-07-08 08:35:41.000 189 12368.55 78.08 55385.35 88888.00 2007-07-08 08:35:41.125 189 12368.50 78.08 55385.35 88888.00 2007-07-08 08:35:41.250 189 12368.42 78.05 55385.38 88888.00 2007-07-08 08:35:41.375 189 12368.38 78.05 55385.43 88888.00 2007-07-08 08:35:41.500 189 12368.35 78.05 55385.38 88888.00 2007-07-08 08:35:41.625 189 12368.40 78.05 55385.32 88888.00 2007-07-08 08:35:41.750 189 12368.40 78.03 55385.35 88888.00 2007-07-08 08:35:41.875 189 12368.42 78.08 55385.38 88888.00 2007-07-08 08:35:42.000 189 12368.42 78.08 55385.35 88888.00 2007-07-08 08:35:42.125 189 12368.45 78.05 55385.35 88888.00 2007-07-08 08:35:42.250 189 12368.48 78.10 55385.35 88888.00 2007-07-08 08:35:42.375 189 12368.48 78.15 55385.38 88888.00 2007-07-08 08:35:42.500 189 12368.38 78.12 55385.35 88888.00 2007-07-08 08:35:42.625 189 12368.40 78.15 55385.38 88888.00 2007-07-08 08:35:42.750 189 12368.48 78.12 55385.35 88888.00 2007-07-08 08:35:42.875 189 12368.45 78.08 55385.30 88888.00 2007-07-08 08:35:43.000 189 12368.40 77.97 55385.32 88888.00 2007-07-08 08:35:43.125 189 12368.42 77.97 55385.35 88888.00 2007-07-08 08:35:43.250 189 12368.40 78.05 55385.32 88888.00 2007-07-08 08:35:43.375 189 12368.40 78.08 55385.32 88888.00 2007-07-08 08:35:43.500 189 12368.50 78.05 55385.32 88888.00 2007-07-08 08:35:43.625 189 12368.52 78.05 55385.38 88888.00 2007-07-08 08:35:43.750 189 12368.52 78.08 55385.38 88888.00 2007-07-08 08:35:43.875 189 12368.48 78.12 55385.38 88888.00 2007-07-08 08:35:44.000 189 12368.40 78.08 55385.38 88888.00 2007-07-08 08:35:44.125 189 12368.45 78.05 55385.32 88888.00 2007-07-08 08:35:44.250 189 12368.50 78.08 55385.38 88888.00 2007-07-08 08:35:44.375 189 12368.50 78.03 55385.35 88888.00 2007-07-08 08:35:44.500 189 12368.50 78.03 55385.32 88888.00 2007-07-08 08:35:44.625 189 12368.45 78.03 55385.35 88888.00 2007-07-08 08:35:44.750 189 12368.45 78.08 55385.35 88888.00 2007-07-08 08:35:44.875 189 12368.48 78.08 55385.30 88888.00 2007-07-08 08:35:45.000 189 12368.50 78.03 55385.32 88888.00 2007-07-08 08:35:45.125 189 12368.48 78.05 55385.35 88888.00 2007-07-08 08:35:45.250 189 12368.48 78.00 55385.35 88888.00 2007-07-08 08:35:45.375 189 12368.52 78.03 55385.32 88888.00 2007-07-08 08:35:45.500 189 12368.52 78.03 55385.32 88888.00 2007-07-08 08:35:45.625 189 12368.48 78.03 55385.30 88888.00 2007-07-08 08:35:45.750 189 12368.52 78.05 55385.32 88888.00 2007-07-08 08:35:45.875 189 12368.55 78.08 55385.30 88888.00 2007-07-08 08:35:46.000 189 12368.55 78.05 55385.30 88888.00 2007-07-08 08:35:46.125 189 12368.50 78.08 55385.30 88888.00 2007-07-08 08:35:46.250 189 12368.50 78.05 55385.30 88888.00 2007-07-08 08:35:46.375 189 12368.50 78.03 55385.32 88888.00 2007-07-08 08:35:46.500 189 12368.52 78.05 55385.30 88888.00 2007-07-08 08:35:46.625 189 12368.50 78.03 55385.30 88888.00 2007-07-08 08:35:46.750 189 12368.50 78.03 55385.32 88888.00 2007-07-08 08:35:46.875 189 12368.48 78.03 55385.32 88888.00 2007-07-08 08:35:47.000 189 12368.52 78.08 55385.35 88888.00 2007-07-08 08:35:47.125 189 12368.55 78.03 55385.35 88888.00 2007-07-08 08:35:47.250 189 12368.52 77.97 55385.30 88888.00 2007-07-08 08:35:47.375 189 12368.52 77.97 55385.28 88888.00 2007-07-08 08:35:47.500 189 12368.52 78.03 55385.30 88888.00 2007-07-08 08:35:47.625 189 12368.52 78.05 55385.32 88888.00 2007-07-08 08:35:47.750 189 12368.48 78.05 55385.30 88888.00 2007-07-08 08:35:47.875 189 12368.48 78.05 55385.30 88888.00 2007-07-08 08:35:48.000 189 12368.52 78.08 55385.30 88888.00 2007-07-08 08:35:48.125 189 12368.60 78.08 55385.30 88888.00 2007-07-08 08:35:48.250 189 12368.52 77.97 55385.30 88888.00 2007-07-08 08:35:48.375 189 12368.55 78.03 55385.30 88888.00 2007-07-08 08:35:48.500 189 12368.52 78.03 55385.30 88888.00 2007-07-08 08:35:48.625 189 12368.52 78.05 55385.32 88888.00 2007-07-08 08:35:48.750 189 12368.62 78.08 55385.28 88888.00 2007-07-08 08:35:48.875 189 12368.65 78.03 55385.25 88888.00 2007-07-08 08:35:49.000 189 12368.62 77.92 55385.25 88888.00 2007-07-08 08:35:49.125 189 12368.60 77.95 55385.25 88888.00 2007-07-08 08:35:49.250 189 12368.58 77.97 55385.30 88888.00 2007-07-08 08:35:49.375 189 12368.52 78.00 55385.30 88888.00 2007-07-08 08:35:49.500 189 12368.45 78.00 55385.32 88888.00 2007-07-08 08:35:49.625 189 12368.50 77.97 55385.30 88888.00 2007-07-08 08:35:49.750 189 12368.58 77.97 55385.28 88888.00 2007-07-08 08:35:49.875 189 12368.58 77.97 55385.28 88888.00 2007-07-08 08:35:50.000 189 12368.58 78.00 55385.28 88888.00 2007-07-08 08:35:50.125 189 12368.55 78.00 55385.28 88888.00 2007-07-08 08:35:50.250 189 12368.58 78.00 55385.28 88888.00 2007-07-08 08:35:50.375 189 12368.62 78.03 55385.28 88888.00 2007-07-08 08:35:50.500 189 12368.62 78.00 55385.30 88888.00 2007-07-08 08:35:50.625 189 12368.65 78.00 55385.30 88888.00 2007-07-08 08:35:50.750 189 12368.62 77.97 55385.28 88888.00 2007-07-08 08:35:50.875 189 12368.65 77.95 55385.28 88888.00 2007-07-08 08:35:51.000 189 12368.65 78.00 55385.30 88888.00 2007-07-08 08:35:51.125 189 12368.60 78.03 55385.30 88888.00 2007-07-08 08:35:51.250 189 12368.52 77.92 55385.28 88888.00 2007-07-08 08:35:51.375 189 12368.52 77.90 55385.25 88888.00 2007-07-08 08:35:51.500 189 12368.52 77.92 55385.28 88888.00 2007-07-08 08:35:51.625 189 12368.58 77.97 55385.28 88888.00 2007-07-08 08:35:51.750 189 12368.58 77.95 55385.28 88888.00 2007-07-08 08:35:51.875 189 12368.58 77.97 55385.28 88888.00 2007-07-08 08:35:52.000 189 12368.55 77.92 55385.25 88888.00 2007-07-08 08:35:52.125 189 12368.60 77.92 55385.28 88888.00 2007-07-08 08:35:52.250 189 12368.62 77.95 55385.28 88888.00 2007-07-08 08:35:52.375 189 12368.65 77.95 55385.28 88888.00 2007-07-08 08:35:52.500 189 12368.58 77.95 55385.22 88888.00 2007-07-08 08:35:52.625 189 12368.55 77.92 55385.22 88888.00 2007-07-08 08:35:52.750 189 12368.58 77.95 55385.25 88888.00 2007-07-08 08:35:52.875 189 12368.60 78.00 55385.25 88888.00 2007-07-08 08:35:53.000 189 12368.67 78.03 55385.25 88888.00 2007-07-08 08:35:53.125 189 12368.70 77.95 55385.28 88888.00 2007-07-08 08:35:53.250 189 12368.70 77.97 55385.28 88888.00 2007-07-08 08:35:53.375 189 12368.70 78.00 55385.25 88888.00 2007-07-08 08:35:53.500 189 12368.70 78.03 55385.25 88888.00 2007-07-08 08:35:53.625 189 12368.65 77.97 55385.25 88888.00 2007-07-08 08:35:53.750 189 12368.67 77.97 55385.28 88888.00 2007-07-08 08:35:53.875 189 12368.73 78.00 55385.28 88888.00 2007-07-08 08:35:54.000 189 12368.75 78.03 55385.28 88888.00 2007-07-08 08:35:54.125 189 12368.77 77.95 55385.25 88888.00 2007-07-08 08:35:54.250 189 12368.70 77.90 55385.25 88888.00 2007-07-08 08:35:54.375 189 12368.70 77.92 55385.25 88888.00 2007-07-08 08:35:54.500 189 12368.73 77.85 55385.22 88888.00 2007-07-08 08:35:54.625 189 12368.75 77.88 55385.25 88888.00 2007-07-08 08:35:54.750 189 12368.80 77.90 55385.28 88888.00 2007-07-08 08:35:54.875 189 12368.77 77.92 55385.25 88888.00 2007-07-08 08:35:55.000 189 12368.75 77.85 55385.22 88888.00 2007-07-08 08:35:55.125 189 12368.75 77.85 55385.25 88888.00 2007-07-08 08:35:55.250 189 12368.77 77.88 55385.28 88888.00 2007-07-08 08:35:55.375 189 12368.80 77.88 55385.30 88888.00 2007-07-08 08:35:55.500 189 12368.75 77.90 55385.25 88888.00 2007-07-08 08:35:55.625 189 12368.80 77.85 55385.25 88888.00 2007-07-08 08:35:55.750 189 12368.85 77.88 55385.25 88888.00 2007-07-08 08:35:55.875 189 12368.88 77.90 55385.25 88888.00 2007-07-08 08:35:56.000 189 12368.88 77.92 55385.22 88888.00 2007-07-08 08:35:56.125 189 12368.88 77.92 55385.22 88888.00 2007-07-08 08:35:56.250 189 12368.85 77.90 55385.22 88888.00 2007-07-08 08:35:56.375 189 12368.88 77.88 55385.22 88888.00 2007-07-08 08:35:56.500 189 12368.88 77.90 55385.25 88888.00 2007-07-08 08:35:56.625 189 12368.90 77.88 55385.25 88888.00 2007-07-08 08:35:56.750 189 12368.83 77.80 55385.22 88888.00 2007-07-08 08:35:56.875 189 12368.77 77.83 55385.25 88888.00 2007-07-08 08:35:57.000 189 12368.80 77.85 55385.28 88888.00 2007-07-08 08:35:57.125 189 12368.90 77.88 55385.30 88888.00 2007-07-08 08:35:57.250 189 12368.88 77.85 55385.28 88888.00 2007-07-08 08:35:57.375 189 12368.80 77.83 55385.28 88888.00 2007-07-08 08:35:57.500 189 12368.77 77.85 55385.28 88888.00 2007-07-08 08:35:57.625 189 12368.73 77.83 55385.25 88888.00 2007-07-08 08:35:57.750 189 12368.73 77.85 55385.28 88888.00 2007-07-08 08:35:57.875 189 12368.80 77.90 55385.28 88888.00 2007-07-08 08:35:58.000 189 12368.88 77.90 55385.25 88888.00 2007-07-08 08:35:58.125 189 12368.75 77.83 55385.25 88888.00 2007-07-08 08:35:58.250 189 12368.62 77.75 55385.25 88888.00 2007-07-08 08:35:58.375 189 12368.75 77.78 55385.25 88888.00 2007-07-08 08:35:58.500 189 12368.77 77.78 55385.22 88888.00 2007-07-08 08:35:58.625 189 12368.75 77.78 55385.20 88888.00 2007-07-08 08:35:58.750 189 12368.70 77.80 55385.20 88888.00 2007-07-08 08:35:58.875 189 12368.65 77.83 55385.22 88888.00 2007-07-08 08:35:59.000 189 12368.70 77.83 55385.28 88888.00 2007-07-08 08:35:59.125 189 12368.77 77.80 55385.28 88888.00 2007-07-08 08:35:59.250 189 12368.80 77.78 55385.28 88888.00 2007-07-08 08:35:59.375 189 12368.77 77.85 55385.30 88888.00 2007-07-08 08:35:59.500 189 12368.77 77.90 55385.28 88888.00 2007-07-08 08:35:59.625 189 12368.80 77.88 55385.28 88888.00 2007-07-08 08:35:59.750 189 12368.73 77.80 55385.22 88888.00 2007-07-08 08:35:59.875 189 12368.67 77.80 55385.20 88888.00 2007-07-08 08:36:00.000 189 12368.70 77.75 55385.28 88888.00 2007-07-08 08:36:00.125 189 12368.73 77.80 55385.28 88888.00 2007-07-08 08:36:00.250 189 12368.70 77.83 55385.28 88888.00 2007-07-08 08:36:00.375 189 12368.73 77.83 55385.28 88888.00 2007-07-08 08:36:00.500 189 12368.70 77.80 55385.28 88888.00 2007-07-08 08:36:00.625 189 12368.75 77.83 55385.25 88888.00 2007-07-08 08:36:00.750 189 12368.80 77.83 55385.25 88888.00 2007-07-08 08:36:00.875 189 12368.75 77.75 55385.25 88888.00 2007-07-08 08:36:01.000 189 12368.75 77.83 55385.25 88888.00 2007-07-08 08:36:01.125 189 12368.75 77.85 55385.28 88888.00 2007-07-08 08:36:01.250 189 12368.73 77.80 55385.25 88888.00 2007-07-08 08:36:01.375 189 12368.73 77.80 55385.25 88888.00 2007-07-08 08:36:01.500 189 12368.75 77.83 55385.22 88888.00 2007-07-08 08:36:01.625 189 12368.77 77.85 55385.22 88888.00 2007-07-08 08:36:01.750 189 12368.77 77.80 55385.25 88888.00 2007-07-08 08:36:01.875 189 12368.77 77.83 55385.25 88888.00 2007-07-08 08:36:02.000 189 12368.80 77.85 55385.20 88888.00 2007-07-08 08:36:02.125 189 12368.83 77.83 55385.22 88888.00 2007-07-08 08:36:02.250 189 12368.80 77.83 55385.25 88888.00 2007-07-08 08:36:02.375 189 12368.80 77.80 55385.25 88888.00 2007-07-08 08:36:02.500 189 12368.80 77.83 55385.22 88888.00 2007-07-08 08:36:02.625 189 12368.77 77.75 55385.20 88888.00 2007-07-08 08:36:02.750 189 12368.75 77.75 55385.20 88888.00 2007-07-08 08:36:02.875 189 12368.80 77.83 55385.22 88888.00 2007-07-08 08:36:03.000 189 12368.85 77.83 55385.20 88888.00 2007-07-08 08:36:03.125 189 12368.83 77.80 55385.22 88888.00 2007-07-08 08:36:03.250 189 12368.75 77.75 55385.20 88888.00 2007-07-08 08:36:03.375 189 12368.80 77.75 55385.22 88888.00 2007-07-08 08:36:03.500 189 12368.83 77.85 55385.22 88888.00 2007-07-08 08:36:03.625 189 12368.85 77.78 55385.20 88888.00 2007-07-08 08:36:03.750 189 12368.80 77.78 55385.22 88888.00 2007-07-08 08:36:03.875 189 12368.80 77.75 55385.20 88888.00 2007-07-08 08:36:04.000 189 12368.77 77.78 55385.20 88888.00 2007-07-08 08:36:04.125 189 12368.75 77.78 55385.28 88888.00 2007-07-08 08:36:04.250 189 12368.70 77.75 55385.25 88888.00 2007-07-08 08:36:04.375 189 12368.73 77.75 55385.25 88888.00 2007-07-08 08:36:04.500 189 12368.75 77.75 55385.25 88888.00 2007-07-08 08:36:04.625 189 12368.75 77.72 55385.25 88888.00 2007-07-08 08:36:04.750 189 12368.80 77.78 55385.22 88888.00 2007-07-08 08:36:04.875 189 12368.80 77.80 55385.22 88888.00 2007-07-08 08:36:05.000 189 12368.80 77.83 55385.22 88888.00 2007-07-08 08:36:05.125 189 12368.75 77.83 55385.25 88888.00 2007-07-08 08:36:05.250 189 12368.73 77.78 55385.25 88888.00 2007-07-08 08:36:05.375 189 12368.75 77.78 55385.25 88888.00 2007-07-08 08:36:05.500 189 12368.73 77.78 55385.25 88888.00 2007-07-08 08:36:05.625 189 12368.65 77.75 55385.22 88888.00 2007-07-08 08:36:05.750 189 12368.73 77.78 55385.25 88888.00 2007-07-08 08:36:05.875 189 12368.75 77.72 55385.22 88888.00 2007-07-08 08:36:06.000 189 12368.80 77.78 55385.22 88888.00 2007-07-08 08:36:06.125 189 12368.77 77.80 55385.25 88888.00 2007-07-08 08:36:06.250 189 12368.75 77.78 55385.22 88888.00 2007-07-08 08:36:06.375 189 12368.75 77.75 55385.18 88888.00 2007-07-08 08:36:06.500 189 12368.75 77.75 55385.20 88888.00 2007-07-08 08:36:06.625 189 12368.67 77.72 55385.20 88888.00 2007-07-08 08:36:06.750 189 12368.73 77.75 55385.22 88888.00 2007-07-08 08:36:06.875 189 12368.75 77.72 55385.25 88888.00 2007-07-08 08:36:07.000 189 12368.73 77.72 55385.22 88888.00 2007-07-08 08:36:07.125 189 12368.70 77.78 55385.25 88888.00 2007-07-08 08:36:07.250 189 12368.70 77.72 55385.25 88888.00 2007-07-08 08:36:07.375 189 12368.67 77.72 55385.25 88888.00 2007-07-08 08:36:07.500 189 12368.55 77.75 55385.25 88888.00 2007-07-08 08:36:07.625 189 12368.55 77.78 55385.22 88888.00 2007-07-08 08:36:07.750 189 12368.65 77.80 55385.22 88888.00 2007-07-08 08:36:07.875 189 12368.67 77.83 55385.22 88888.00 2007-07-08 08:36:08.000 189 12368.70 77.83 55385.22 88888.00 2007-07-08 08:36:08.125 189 12368.75 77.83 55385.25 88888.00 2007-07-08 08:36:08.250 189 12368.73 77.80 55385.25 88888.00 2007-07-08 08:36:08.375 189 12368.67 77.80 55385.22 88888.00 2007-07-08 08:36:08.500 189 12368.70 77.83 55385.22 88888.00 2007-07-08 08:36:08.625 189 12368.70 77.75 55385.22 88888.00 2007-07-08 08:36:08.750 189 12368.67 77.72 55385.22 88888.00 2007-07-08 08:36:08.875 189 12368.67 77.78 55385.22 88888.00 2007-07-08 08:36:09.000 189 12368.75 77.80 55385.28 88888.00 2007-07-08 08:36:09.125 189 12368.77 77.83 55385.32 88888.00 2007-07-08 08:36:09.250 189 12368.70 77.85 55385.28 88888.00 2007-07-08 08:36:09.375 189 12368.67 77.83 55385.25 88888.00 2007-07-08 08:36:09.500 189 12368.65 77.80 55385.25 88888.00 2007-07-08 08:36:09.625 189 12368.67 77.78 55385.25 88888.00 2007-07-08 08:36:09.750 189 12368.62 77.80 55385.28 88888.00 2007-07-08 08:36:09.875 189 12368.67 77.80 55385.28 88888.00 2007-07-08 08:36:10.000 189 12368.73 77.75 55385.28 88888.00 2007-07-08 08:36:10.125 189 12368.73 77.78 55385.25 88888.00 2007-07-08 08:36:10.250 189 12368.73 77.80 55385.32 88888.00 2007-07-08 08:36:10.375 189 12368.80 77.85 55385.30 88888.00 2007-07-08 08:36:10.500 189 12368.77 77.80 55385.30 88888.00 2007-07-08 08:36:10.625 189 12368.62 77.75 55385.25 88888.00 2007-07-08 08:36:10.750 189 12368.58 77.75 55385.28 88888.00 2007-07-08 08:36:10.875 189 12368.60 77.75 55385.30 88888.00 2007-07-08 08:36:11.000 189 12368.65 77.78 55385.28 88888.00 2007-07-08 08:36:11.125 189 12368.65 77.80 55385.28 88888.00 2007-07-08 08:36:11.250 189 12368.60 77.80 55385.30 88888.00 2007-07-08 08:36:11.375 189 12368.58 77.83 55385.30 88888.00 2007-07-08 08:36:11.500 189 12368.60 77.85 55385.30 88888.00 2007-07-08 08:36:11.625 189 12368.67 77.85 55385.32 88888.00 2007-07-08 08:36:11.750 189 12368.70 77.85 55385.32 88888.00 2007-07-08 08:36:11.875 189 12368.70 77.83 55385.32 88888.00 2007-07-08 08:36:12.000 189 12368.67 77.80 55385.30 88888.00 2007-07-08 08:36:12.125 189 12368.65 77.75 55385.28 88888.00 2007-07-08 08:36:12.250 189 12368.58 77.72 55385.30 88888.00 2007-07-08 08:36:12.375 189 12368.55 77.80 55385.28 88888.00 2007-07-08 08:36:12.500 189 12368.58 77.80 55385.28 88888.00 2007-07-08 08:36:12.625 189 12368.58 77.80 55385.30 88888.00 2007-07-08 08:36:12.750 189 12368.60 77.83 55385.32 88888.00 2007-07-08 08:36:12.875 189 12368.65 77.83 55385.30 88888.00 2007-07-08 08:36:13.000 189 12368.70 77.78 55385.28 88888.00 2007-07-08 08:36:13.125 189 12368.60 77.83 55385.30 88888.00 2007-07-08 08:36:13.250 189 12368.55 77.85 55385.30 88888.00 2007-07-08 08:36:13.375 189 12368.60 77.78 55385.28 88888.00 2007-07-08 08:36:13.500 189 12368.62 77.78 55385.30 88888.00 2007-07-08 08:36:13.625 189 12368.67 77.83 55385.32 88888.00 2007-07-08 08:36:13.750 189 12368.70 77.83 55385.28 88888.00 2007-07-08 08:36:13.875 189 12368.70 77.78 55385.25 88888.00 2007-07-08 08:36:14.000 189 12368.73 77.83 55385.28 88888.00 2007-07-08 08:36:14.125 189 12368.73 77.85 55385.28 88888.00 2007-07-08 08:36:14.250 189 12368.70 77.83 55385.28 88888.00 2007-07-08 08:36:14.375 189 12368.73 77.80 55385.30 88888.00 2007-07-08 08:36:14.500 189 12368.73 77.78 55385.28 88888.00 2007-07-08 08:36:14.625 189 12368.67 77.83 55385.30 88888.00 2007-07-08 08:36:14.750 189 12368.65 77.85 55385.30 88888.00 2007-07-08 08:36:14.875 189 12368.67 77.88 55385.28 88888.00 2007-07-08 08:36:15.000 189 12368.70 77.88 55385.28 88888.00 2007-07-08 08:36:15.125 189 12368.65 77.80 55385.28 88888.00 2007-07-08 08:36:15.250 189 12368.52 77.75 55385.30 88888.00 2007-07-08 08:36:15.375 189 12368.60 77.80 55385.28 88888.00 2007-07-08 08:36:15.500 189 12368.60 77.75 55385.28 88888.00 2007-07-08 08:36:15.625 189 12368.62 77.78 55385.32 88888.00 2007-07-08 08:36:15.750 189 12368.70 77.83 55385.32 88888.00 2007-07-08 08:36:15.875 189 12368.65 77.85 55385.30 88888.00 2007-07-08 08:36:16.000 189 12368.60 77.83 55385.28 88888.00 2007-07-08 08:36:16.125 189 12368.58 77.83 55385.28 88888.00 2007-07-08 08:36:16.250 189 12368.50 77.78 55385.28 88888.00 2007-07-08 08:36:16.375 189 12368.60 77.80 55385.30 88888.00 2007-07-08 08:36:16.500 189 12368.62 77.83 55385.32 88888.00 2007-07-08 08:36:16.625 189 12368.52 77.83 55385.30 88888.00 2007-07-08 08:36:16.750 189 12368.58 77.80 55385.30 88888.00 2007-07-08 08:36:16.875 189 12368.60 77.85 55385.30 88888.00 2007-07-08 08:36:17.000 189 12368.62 77.85 55385.28 88888.00 2007-07-08 08:36:17.125 189 12368.60 77.85 55385.30 88888.00 2007-07-08 08:36:17.250 189 12368.58 77.83 55385.32 88888.00 2007-07-08 08:36:17.375 189 12368.60 77.83 55385.30 88888.00 2007-07-08 08:36:17.500 189 12368.62 77.83 55385.30 88888.00 2007-07-08 08:36:17.625 189 12368.62 77.78 55385.28 88888.00 2007-07-08 08:36:17.750 189 12368.65 77.83 55385.28 88888.00 2007-07-08 08:36:17.875 189 12368.65 77.88 55385.32 88888.00 2007-07-08 08:36:18.000 189 12368.62 77.85 55385.28 88888.00 2007-07-08 08:36:18.125 189 12368.58 77.85 55385.30 88888.00 2007-07-08 08:36:18.250 189 12368.55 77.83 55385.30 88888.00 2007-07-08 08:36:18.375 189 12368.52 77.83 55385.28 88888.00 2007-07-08 08:36:18.500 189 12368.52 77.85 55385.32 88888.00 2007-07-08 08:36:18.625 189 12368.55 77.88 55385.35 88888.00 2007-07-08 08:36:18.750 189 12368.67 77.95 55385.38 88888.00 2007-07-08 08:36:18.875 189 12368.62 77.85 55385.32 88888.00 2007-07-08 08:36:19.000 189 12368.52 77.83 55385.28 88888.00 2007-07-08 08:36:19.125 189 12368.50 77.83 55385.28 88888.00 2007-07-08 08:36:19.250 189 12368.58 77.88 55385.30 88888.00 2007-07-08 08:36:19.375 189 12368.58 77.88 55385.28 88888.00 2007-07-08 08:36:19.500 189 12368.55 77.83 55385.30 88888.00 2007-07-08 08:36:19.625 189 12368.58 77.83 55385.30 88888.00 2007-07-08 08:36:19.750 189 12368.60 77.88 55385.30 88888.00 2007-07-08 08:36:19.875 189 12368.62 77.92 55385.32 88888.00 2007-07-08 08:36:20.000 189 12368.52 77.88 55385.30 88888.00 2007-07-08 08:36:20.125 189 12368.55 77.80 55385.32 88888.00 2007-07-08 08:36:20.250 189 12368.55 77.75 55385.30 88888.00 2007-07-08 08:36:20.375 189 12368.60 77.85 55385.32 88888.00 2007-07-08 08:36:20.500 189 12368.67 77.92 55385.32 88888.00 2007-07-08 08:36:20.625 189 12368.65 77.90 55385.30 88888.00 2007-07-08 08:36:20.750 189 12368.60 77.85 55385.32 88888.00 2007-07-08 08:36:20.875 189 12368.55 77.92 55385.32 88888.00 2007-07-08 08:36:21.000 189 12368.52 77.90 55385.35 88888.00 2007-07-08 08:36:21.125 189 12368.50 77.88 55385.35 88888.00 2007-07-08 08:36:21.250 189 12368.50 77.83 55385.32 88888.00 2007-07-08 08:36:21.375 189 12368.50 77.78 55385.32 88888.00 2007-07-08 08:36:21.500 189 12368.52 77.78 55385.32 88888.00 2007-07-08 08:36:21.625 189 12368.55 77.78 55385.35 88888.00 2007-07-08 08:36:21.750 189 12368.55 77.78 55385.32 88888.00 2007-07-08 08:36:21.875 189 12368.48 77.75 55385.30 88888.00 2007-07-08 08:36:22.000 189 12368.48 77.75 55385.30 88888.00 2007-07-08 08:36:22.125 189 12368.55 77.78 55385.30 88888.00 2007-07-08 08:36:22.250 189 12368.55 77.83 55385.30 88888.00 2007-07-08 08:36:22.375 189 12368.48 77.83 55385.28 88888.00 2007-07-08 08:36:22.500 189 12368.45 77.78 55385.28 88888.00 2007-07-08 08:36:22.625 189 12368.50 77.83 55385.32 88888.00 2007-07-08 08:36:22.750 189 12368.55 77.85 55385.35 88888.00 2007-07-08 08:36:22.875 189 12368.55 77.83 55385.35 88888.00 2007-07-08 08:36:23.000 189 12368.55 77.83 55385.30 88888.00 2007-07-08 08:36:23.125 189 12368.52 77.83 55385.35 88888.00 2007-07-08 08:36:23.250 189 12368.52 77.85 55385.35 88888.00 2007-07-08 08:36:23.375 189 12368.55 77.88 55385.35 88888.00 2007-07-08 08:36:23.500 189 12368.50 77.80 55385.32 88888.00 2007-07-08 08:36:23.625 189 12368.42 77.78 55385.28 88888.00 2007-07-08 08:36:23.750 189 12368.42 77.83 55385.28 88888.00 2007-07-08 08:36:23.875 189 12368.42 77.83 55385.30 88888.00 2007-07-08 08:36:24.000 189 12368.42 77.80 55385.32 88888.00 2007-07-08 08:36:24.125 189 12368.38 77.80 55385.35 88888.00 2007-07-08 08:36:24.250 189 12368.35 77.78 55385.35 88888.00 2007-07-08 08:36:24.375 189 12368.45 77.85 55385.35 88888.00 2007-07-08 08:36:24.500 189 12368.50 77.85 55385.32 88888.00 2007-07-08 08:36:24.625 189 12368.50 77.85 55385.30 88888.00 2007-07-08 08:36:24.750 189 12368.48 77.83 55385.35 88888.00 2007-07-08 08:36:24.875 189 12368.52 77.85 55385.38 88888.00 2007-07-08 08:36:25.000 189 12368.48 77.88 55385.35 88888.00 2007-07-08 08:36:25.125 189 12368.45 77.85 55385.30 88888.00 2007-07-08 08:36:25.250 189 12368.42 77.80 55385.32 88888.00 2007-07-08 08:36:25.375 189 12368.42 77.85 55385.30 88888.00 2007-07-08 08:36:25.500 189 12368.42 77.83 55385.30 88888.00 2007-07-08 08:36:25.625 189 12368.45 77.83 55385.32 88888.00 2007-07-08 08:36:25.750 189 12368.40 77.78 55385.30 88888.00 2007-07-08 08:36:25.875 189 12368.38 77.75 55385.32 88888.00 2007-07-08 08:36:26.000 189 12368.40 77.83 55385.32 88888.00 2007-07-08 08:36:26.125 189 12368.48 77.90 55385.35 88888.00 2007-07-08 08:36:26.250 189 12368.52 77.92 55385.32 88888.00 2007-07-08 08:36:26.375 189 12368.55 77.85 55385.30 88888.00 2007-07-08 08:36:26.500 189 12368.52 77.80 55385.30 88888.00 2007-07-08 08:36:26.625 189 12368.45 77.80 55385.30 88888.00 2007-07-08 08:36:26.750 189 12368.52 77.83 55385.30 88888.00 2007-07-08 08:36:26.875 189 12368.58 77.85 55385.30 88888.00 2007-07-08 08:36:27.000 189 12368.65 77.88 55385.32 88888.00 2007-07-08 08:36:27.125 189 12368.65 77.83 55385.32 88888.00 2007-07-08 08:36:27.250 189 12368.62 77.83 55385.35 88888.00 2007-07-08 08:36:27.375 189 12368.55 77.85 55385.38 88888.00 2007-07-08 08:36:27.500 189 12368.48 77.80 55385.38 88888.00 2007-07-08 08:36:27.625 189 12368.45 77.80 55385.35 88888.00 2007-07-08 08:36:27.750 189 12368.45 77.78 55385.32 88888.00 2007-07-08 08:36:27.875 189 12368.48 77.83 55385.32 88888.00 2007-07-08 08:36:28.000 189 12368.55 77.83 55385.35 88888.00 2007-07-08 08:36:28.125 189 12368.55 77.80 55385.35 88888.00 2007-07-08 08:36:28.250 189 12368.52 77.83 55385.35 88888.00 2007-07-08 08:36:28.375 189 12368.55 77.80 55385.35 88888.00 2007-07-08 08:36:28.500 189 12368.52 77.88 55385.40 88888.00 2007-07-08 08:36:28.625 189 12368.50 77.85 55385.40 88888.00 2007-07-08 08:36:28.750 189 12368.50 77.88 55385.35 88888.00 2007-07-08 08:36:28.875 189 12368.60 77.88 55385.38 88888.00 2007-07-08 08:36:29.000 189 12368.62 77.88 55385.35 88888.00 2007-07-08 08:36:29.125 189 12368.67 77.85 55385.32 88888.00 2007-07-08 08:36:29.250 189 12368.73 77.85 55385.38 88888.00 2007-07-08 08:36:29.375 189 12368.67 77.85 55385.38 88888.00 2007-07-08 08:36:29.500 189 12368.50 77.83 55385.32 88888.00 2007-07-08 08:36:29.625 189 12368.45 77.80 55385.30 88888.00 2007-07-08 08:36:29.750 189 12368.55 77.85 55385.32 88888.00 2007-07-08 08:36:29.875 189 12368.60 77.85 55385.38 88888.00 2007-07-08 08:36:30.000 189 12368.58 77.75 55385.32 88888.00 2007-07-08 08:36:30.125 189 12368.58 77.75 55385.32 88888.00 2007-07-08 08:36:30.250 189 12368.52 77.75 55385.30 88888.00 2007-07-08 08:36:30.375 189 12368.50 77.83 55385.30 88888.00 2007-07-08 08:36:30.500 189 12368.55 77.75 55385.30 88888.00 2007-07-08 08:36:30.625 189 12368.55 77.72 55385.28 88888.00 2007-07-08 08:36:30.750 189 12368.55 77.72 55385.25 88888.00 2007-07-08 08:36:30.875 189 12368.58 77.75 55385.28 88888.00 2007-07-08 08:36:31.000 189 12368.60 77.80 55385.30 88888.00 2007-07-08 08:36:31.125 189 12368.58 77.83 55385.30 88888.00 2007-07-08 08:36:31.250 189 12368.60 77.80 55385.28 88888.00 2007-07-08 08:36:31.375 189 12368.65 77.78 55385.30 88888.00 2007-07-08 08:36:31.500 189 12368.62 77.75 55385.30 88888.00 2007-07-08 08:36:31.625 189 12368.58 77.75 55385.30 88888.00 2007-07-08 08:36:31.750 189 12368.55 77.72 55385.28 88888.00 2007-07-08 08:36:31.875 189 12368.62 77.78 55385.28 88888.00 2007-07-08 08:36:32.000 189 12368.73 77.83 55385.28 88888.00 2007-07-08 08:36:32.125 189 12368.75 77.83 55385.32 88888.00 2007-07-08 08:36:32.250 189 12368.75 77.80 55385.32 88888.00 2007-07-08 08:36:32.375 189 12368.70 77.80 55385.30 88888.00 2007-07-08 08:36:32.500 189 12368.70 77.80 55385.28 88888.00 2007-07-08 08:36:32.625 189 12368.70 77.85 55385.28 88888.00 2007-07-08 08:36:32.750 189 12368.70 77.85 55385.30 88888.00 2007-07-08 08:36:32.875 189 12368.70 77.80 55385.32 88888.00 2007-07-08 08:36:33.000 189 12368.70 77.78 55385.32 88888.00 2007-07-08 08:36:33.125 189 12368.67 77.80 55385.30 88888.00 2007-07-08 08:36:33.250 189 12368.60 77.75 55385.30 88888.00 2007-07-08 08:36:33.375 189 12368.65 77.83 55385.30 88888.00 2007-07-08 08:36:33.500 189 12368.65 77.80 55385.30 88888.00 2007-07-08 08:36:33.625 189 12368.65 77.72 55385.30 88888.00 2007-07-08 08:36:33.750 189 12368.65 77.75 55385.30 88888.00 2007-07-08 08:36:33.875 189 12368.70 77.78 55385.30 88888.00 2007-07-08 08:36:34.000 189 12368.70 77.80 55385.30 88888.00 2007-07-08 08:36:34.125 189 12368.75 77.80 55385.30 88888.00 2007-07-08 08:36:34.250 189 12368.75 77.78 55385.30 88888.00 2007-07-08 08:36:34.375 189 12368.80 77.78 55385.30 88888.00 2007-07-08 08:36:34.500 189 12368.77 77.75 55385.28 88888.00 2007-07-08 08:36:34.625 189 12368.73 77.75 55385.28 88888.00 2007-07-08 08:36:34.750 189 12368.70 77.80 55385.30 88888.00 2007-07-08 08:36:34.875 189 12368.77 77.85 55385.32 88888.00 2007-07-08 08:36:35.000 189 12368.77 77.75 55385.30 88888.00 2007-07-08 08:36:35.125 189 12368.75 77.80 55385.30 88888.00 2007-07-08 08:36:35.250 189 12368.77 77.75 55385.30 88888.00 2007-07-08 08:36:35.375 189 12368.85 77.80 55385.32 88888.00 2007-07-08 08:36:35.500 189 12368.85 77.78 55385.32 88888.00 2007-07-08 08:36:35.625 189 12368.80 77.78 55385.32 88888.00 2007-07-08 08:36:35.750 189 12368.80 77.78 55385.28 88888.00 2007-07-08 08:36:35.875 189 12368.80 77.72 55385.25 88888.00 2007-07-08 08:36:36.000 189 12368.75 77.70 55385.28 88888.00 2007-07-08 08:36:36.125 189 12368.70 77.70 55385.30 88888.00 2007-07-08 08:36:36.250 189 12368.58 77.67 55385.25 88888.00 2007-07-08 08:36:36.375 189 12368.55 77.67 55385.28 88888.00 2007-07-08 08:36:36.500 189 12368.58 77.67 55385.30 88888.00 2007-07-08 08:36:36.625 189 12368.62 77.72 55385.28 88888.00 2007-07-08 08:36:36.750 189 12368.70 77.75 55385.30 88888.00 2007-07-08 08:36:36.875 189 12368.73 77.80 55385.30 88888.00 2007-07-08 08:36:37.000 189 12368.65 77.78 55385.28 88888.00 2007-07-08 08:36:37.125 189 12368.60 77.72 55385.25 88888.00 2007-07-08 08:36:37.250 189 12368.60 77.70 55385.25 88888.00 2007-07-08 08:36:37.375 189 12368.65 77.70 55385.30 88888.00 2007-07-08 08:36:37.500 189 12368.62 77.67 55385.28 88888.00 2007-07-08 08:36:37.625 189 12368.65 77.67 55385.28 88888.00 2007-07-08 08:36:37.750 189 12368.67 77.70 55385.25 88888.00 2007-07-08 08:36:37.875 189 12368.67 77.75 55385.28 88888.00 2007-07-08 08:36:38.000 189 12368.70 77.78 55385.25 88888.00 2007-07-08 08:36:38.125 189 12368.70 77.75 55385.25 88888.00 2007-07-08 08:36:38.250 189 12368.70 77.78 55385.30 88888.00 2007-07-08 08:36:38.375 189 12368.73 77.75 55385.25 88888.00 2007-07-08 08:36:38.500 189 12368.65 77.70 55385.22 88888.00 2007-07-08 08:36:38.625 189 12368.58 77.70 55385.22 88888.00 2007-07-08 08:36:38.750 189 12368.60 77.67 55385.22 88888.00 2007-07-08 08:36:38.875 189 12368.70 77.72 55385.25 88888.00 2007-07-08 08:36:39.000 189 12368.75 77.75 55385.28 88888.00 2007-07-08 08:36:39.125 189 12368.75 77.78 55385.30 88888.00 2007-07-08 08:36:39.250 189 12368.77 77.75 55385.28 88888.00 2007-07-08 08:36:39.375 189 12368.80 77.72 55385.28 88888.00 2007-07-08 08:36:39.500 189 12368.77 77.70 55385.30 88888.00 2007-07-08 08:36:39.625 189 12368.80 77.72 55385.28 88888.00 2007-07-08 08:36:39.750 189 12368.75 77.72 55385.25 88888.00 2007-07-08 08:36:39.875 189 12368.75 77.72 55385.28 88888.00 2007-07-08 08:36:40.000 189 12368.70 77.72 55385.28 88888.00 2007-07-08 08:36:40.125 189 12368.70 77.72 55385.30 88888.00 2007-07-08 08:36:40.250 189 12368.77 77.72 55385.30 88888.00 2007-07-08 08:36:40.375 189 12368.83 77.72 55385.30 88888.00 2007-07-08 08:36:40.500 189 12368.83 77.70 55385.28 88888.00 2007-07-08 08:36:40.625 189 12368.80 77.72 55385.28 88888.00 2007-07-08 08:36:40.750 189 12368.75 77.72 55385.28 88888.00 2007-07-08 08:36:40.875 189 12368.73 77.72 55385.25 88888.00 2007-07-08 08:36:41.000 189 12368.70 77.70 55385.25 88888.00 2007-07-08 08:36:41.125 189 12368.73 77.75 55385.25 88888.00 2007-07-08 08:36:41.250 189 12368.70 77.65 55385.22 88888.00 2007-07-08 08:36:41.375 189 12368.65 77.60 55385.20 88888.00 2007-07-08 08:36:41.500 189 12368.67 77.60 55385.22 88888.00 2007-07-08 08:36:41.625 189 12368.70 77.65 55385.20 88888.00 2007-07-08 08:36:41.750 189 12368.70 77.67 55385.20 88888.00 2007-07-08 08:36:41.875 189 12368.75 77.65 55385.25 88888.00 2007-07-08 08:36:42.000 189 12368.77 77.70 55385.28 88888.00 2007-07-08 08:36:42.125 189 12368.80 77.67 55385.25 88888.00 2007-07-08 08:36:42.250 189 12368.77 77.62 55385.25 88888.00 2007-07-08 08:36:42.375 189 12368.77 77.62 55385.25 88888.00 2007-07-08 08:36:42.500 189 12368.73 77.62 55385.22 88888.00 2007-07-08 08:36:42.625 189 12368.75 77.65 55385.22 88888.00 2007-07-08 08:36:42.750 189 12368.75 77.65 55385.25 88888.00 2007-07-08 08:36:42.875 189 12368.73 77.65 55385.22 88888.00 2007-07-08 08:36:43.000 189 12368.75 77.62 55385.22 88888.00 2007-07-08 08:36:43.125 189 12368.83 77.65 55385.25 88888.00 2007-07-08 08:36:43.250 189 12368.83 77.65 55385.22 88888.00 2007-07-08 08:36:43.375 189 12368.77 77.62 55385.22 88888.00 2007-07-08 08:36:43.500 189 12368.73 77.62 55385.22 88888.00 2007-07-08 08:36:43.625 189 12368.75 77.60 55385.20 88888.00 2007-07-08 08:36:43.750 189 12368.77 77.65 55385.22 88888.00 2007-07-08 08:36:43.875 189 12368.85 77.65 55385.25 88888.00 2007-07-08 08:36:44.000 189 12368.90 77.65 55385.22 88888.00 2007-07-08 08:36:44.125 189 12368.90 77.62 55385.25 88888.00 2007-07-08 08:36:44.250 189 12368.88 77.60 55385.25 88888.00 2007-07-08 08:36:44.375 189 12368.85 77.62 55385.25 88888.00 2007-07-08 08:36:44.500 189 12368.75 77.60 55385.22 88888.00 2007-07-08 08:36:44.625 189 12368.75 77.58 55385.20 88888.00 2007-07-08 08:36:44.750 189 12368.77 77.60 55385.22 88888.00 2007-07-08 08:36:44.875 189 12368.88 77.65 55385.28 88888.00 2007-07-08 08:36:45.000 189 12368.85 77.67 55385.25 88888.00 2007-07-08 08:36:45.125 189 12368.83 77.65 55385.22 88888.00 2007-07-08 08:36:45.250 189 12368.85 77.62 55385.25 88888.00 2007-07-08 08:36:45.375 189 12368.90 77.62 55385.22 88888.00 2007-07-08 08:36:45.500 189 12368.85 77.58 55385.22 88888.00 2007-07-08 08:36:45.625 189 12368.83 77.60 55385.22 88888.00 2007-07-08 08:36:45.750 189 12368.88 77.65 55385.22 88888.00 2007-07-08 08:36:45.875 189 12368.95 77.65 55385.25 88888.00 2007-07-08 08:36:46.000 189 12368.95 77.62 55385.25 88888.00 2007-07-08 08:36:46.125 189 12368.90 77.58 55385.28 88888.00 2007-07-08 08:36:46.250 189 12368.80 77.55 55385.28 88888.00 2007-07-08 08:36:46.375 189 12368.77 77.55 55385.25 88888.00 2007-07-08 08:36:46.500 189 12368.83 77.60 55385.20 88888.00 2007-07-08 08:36:46.625 189 12368.85 77.58 55385.20 88888.00 2007-07-08 08:36:46.750 189 12368.80 77.55 55385.22 88888.00 2007-07-08 08:36:46.875 189 12368.80 77.53 55385.20 88888.00 2007-07-08 08:36:47.000 189 12368.85 77.60 55385.22 88888.00 2007-07-08 08:36:47.125 189 12368.92 77.65 55385.22 88888.00 2007-07-08 08:36:47.250 189 12368.92 77.58 55385.22 88888.00 2007-07-08 08:36:47.375 189 12368.90 77.55 55385.20 88888.00 2007-07-08 08:36:47.500 189 12368.80 77.55 55385.15 88888.00 2007-07-08 08:36:47.625 189 12368.80 77.60 55385.20 88888.00 2007-07-08 08:36:47.750 189 12368.92 77.65 55385.25 88888.00 2007-07-08 08:36:47.875 189 12368.98 77.62 55385.22 88888.00 2007-07-08 08:36:48.000 189 12368.90 77.55 55385.22 88888.00 2007-07-08 08:36:48.125 189 12368.88 77.55 55385.20 88888.00 2007-07-08 08:36:48.250 189 12368.90 77.50 55385.18 88888.00 2007-07-08 08:36:48.375 189 12368.90 77.53 55385.18 88888.00 2007-07-08 08:36:48.500 189 12368.88 77.55 55385.18 88888.00 2007-07-08 08:36:48.625 189 12368.85 77.58 55385.20 88888.00 2007-07-08 08:36:48.750 189 12368.85 77.55 55385.22 88888.00 2007-07-08 08:36:48.875 189 12368.95 77.58 55385.20 88888.00 2007-07-08 08:36:49.000 189 12368.92 77.60 55385.18 88888.00 2007-07-08 08:36:49.125 189 12368.90 77.60 55385.18 88888.00 2007-07-08 08:36:49.250 189 12368.95 77.55 55385.18 88888.00 2007-07-08 08:36:49.375 189 12366.98 76.30 55383.80 88888.00 2007-07-08 08:36:49.500 189 12366.92 76.28 55383.80 88888.00 2007-07-08 08:36:49.625 189 12366.88 76.28 55383.80 88888.00 2007-07-08 08:36:49.750 189 12366.88 76.33 55383.80 88888.00 2007-07-08 08:36:49.875 189 12366.88 76.30 55383.82 88888.00 2007-07-08 08:36:50.000 189 12366.92 76.25 55383.82 88888.00 2007-07-08 08:36:50.125 189 12366.90 76.25 55383.90 88888.00 2007-07-08 08:36:50.250 189 12366.88 76.30 55383.90 88888.00 2007-07-08 08:36:50.375 189 12366.92 76.30 55383.90 88888.00 2007-07-08 08:36:50.500 189 12369.00 77.47 55385.22 88888.00 2007-07-08 08:36:50.625 189 12369.02 77.53 55385.22 88888.00 2007-07-08 08:36:50.750 189 12369.05 77.53 55385.22 88888.00 2007-07-08 08:36:50.875 189 12369.05 77.58 55385.22 88888.00 2007-07-08 08:36:51.000 189 12369.00 77.50 55385.20 88888.00 2007-07-08 08:36:51.125 189 12369.02 77.42 55385.18 88888.00 2007-07-08 08:36:51.250 189 12369.02 77.50 55385.18 88888.00 2007-07-08 08:36:51.375 189 12368.98 77.50 55385.18 88888.00 2007-07-08 08:36:51.500 189 12368.90 77.50 55385.18 88888.00 2007-07-08 08:36:51.625 189 12368.92 77.55 55385.22 88888.00 2007-07-08 08:36:51.750 189 12368.98 77.58 55385.20 88888.00 2007-07-08 08:36:51.875 189 12369.00 77.55 55385.18 88888.00 2007-07-08 08:36:52.000 189 12368.98 77.53 55385.18 88888.00 2007-07-08 08:36:52.125 189 12368.95 77.53 55385.20 88888.00 2007-07-08 08:36:52.250 189 12368.95 77.47 55385.20 88888.00 2007-07-08 08:36:52.375 189 12369.02 77.53 55385.18 88888.00 2007-07-08 08:36:52.500 189 12369.10 77.58 55385.20 88888.00 2007-07-08 08:36:52.625 189 12369.05 77.58 55385.22 88888.00 2007-07-08 08:36:52.750 189 12369.05 77.55 55385.25 88888.00 2007-07-08 08:36:52.875 189 12369.08 77.55 55385.20 88888.00 2007-07-08 08:36:53.000 189 12369.02 77.53 55385.20 88888.00 2007-07-08 08:36:53.125 189 12368.98 77.55 55385.22 88888.00 2007-07-08 08:36:53.250 189 12368.90 77.47 55385.20 88888.00 2007-07-08 08:36:53.375 189 12369.00 77.50 55385.18 88888.00 2007-07-08 08:36:53.500 189 12369.00 77.50 55385.18 88888.00 2007-07-08 08:36:53.625 189 12368.92 77.55 55385.18 88888.00 2007-07-08 08:36:53.750 189 12369.00 77.58 55385.20 88888.00 2007-07-08 08:36:53.875 189 12369.00 77.60 55385.20 88888.00 2007-07-08 08:36:54.000 189 12368.95 77.58 55385.20 88888.00 2007-07-08 08:36:54.125 189 12368.92 77.55 55385.20 88888.00 2007-07-08 08:36:54.250 189 12368.95 77.55 55385.18 88888.00 2007-07-08 08:36:54.375 189 12369.00 77.55 55385.15 88888.00 2007-07-08 08:36:54.500 189 12369.00 77.53 55385.15 88888.00 2007-07-08 08:36:54.625 189 12369.00 77.55 55385.15 88888.00 2007-07-08 08:36:54.750 189 12369.00 77.55 55385.18 88888.00 2007-07-08 08:36:54.875 189 12369.00 77.58 55385.18 88888.00 2007-07-08 08:36:55.000 189 12369.02 77.58 55385.15 88888.00 2007-07-08 08:36:55.125 189 12369.02 77.58 55385.20 88888.00 2007-07-08 08:36:55.250 189 12368.95 77.55 55385.20 88888.00 2007-07-08 08:36:55.375 189 12368.95 77.55 55385.18 88888.00 2007-07-08 08:36:55.500 189 12369.05 77.58 55385.18 88888.00 2007-07-08 08:36:55.625 189 12369.10 77.58 55385.20 88888.00 2007-07-08 08:36:55.750 189 12369.02 77.53 55385.15 88888.00 2007-07-08 08:36:55.875 189 12369.02 77.50 55385.15 88888.00 2007-07-08 08:36:56.000 189 12369.05 77.55 55385.15 88888.00 2007-07-08 08:36:56.125 189 12369.02 77.53 55385.18 88888.00 2007-07-08 08:36:56.250 189 12368.98 77.47 55385.20 88888.00 2007-07-08 08:36:56.375 189 12368.95 77.47 55385.15 88888.00 2007-07-08 08:36:56.500 189 12368.95 77.50 55385.18 88888.00 2007-07-08 08:36:56.625 189 12369.02 77.53 55385.18 88888.00 2007-07-08 08:36:56.750 189 12369.08 77.58 55385.18 88888.00 2007-07-08 08:36:56.875 189 12369.05 77.58 55385.15 88888.00 2007-07-08 08:36:57.000 189 12369.05 77.53 55385.18 88888.00 2007-07-08 08:36:57.125 189 12369.05 77.53 55385.20 88888.00 2007-07-08 08:36:57.250 189 12368.98 77.53 55385.20 88888.00 2007-07-08 08:36:57.375 189 12368.95 77.53 55385.18 88888.00 2007-07-08 08:36:57.500 189 12368.92 77.55 55385.15 88888.00 2007-07-08 08:36:57.625 189 12368.92 77.53 55385.15 88888.00 2007-07-08 08:36:57.750 189 12368.92 77.47 55385.18 88888.00 2007-07-08 08:36:57.875 189 12369.05 77.47 55385.18 88888.00 2007-07-08 08:36:58.000 189 12369.05 77.42 55385.18 88888.00 2007-07-08 08:36:58.125 189 12369.02 77.47 55385.20 88888.00 2007-07-08 08:36:58.250 189 12368.98 77.47 55385.20 88888.00 2007-07-08 08:36:58.375 189 12369.00 77.47 55385.15 88888.00 2007-07-08 08:36:58.500 189 12369.05 77.47 55385.18 88888.00 2007-07-08 08:36:58.625 189 12369.05 77.47 55385.15 88888.00 2007-07-08 08:36:58.750 189 12369.00 77.47 55385.15 88888.00 2007-07-08 08:36:58.875 189 12368.98 77.47 55385.18 88888.00 2007-07-08 08:36:59.000 189 12368.98 77.50 55385.20 88888.00 2007-07-08 08:36:59.125 189 12368.95 77.55 55385.25 88888.00 2007-07-08 08:36:59.250 189 12368.88 77.55 55385.25 88888.00 2007-07-08 08:36:59.375 189 12368.92 77.55 55385.22 88888.00 2007-07-08 08:36:59.500 189 12368.95 77.53 55385.22 88888.00 2007-07-08 08:36:59.625 189 12369.00 77.55 55385.22 88888.00 2007-07-08 08:36:59.750 189 12369.02 77.53 55385.20 88888.00 2007-07-08 08:36:59.875 189 12369.00 77.50 55385.18 88888.00 2007-07-08 08:37:00.000 189 12369.02 77.50 55385.18 88888.00 2007-07-08 08:37:00.125 189 12369.08 77.50 55385.18 88888.00 2007-07-08 08:37:00.250 189 12368.98 77.42 55385.18 88888.00 2007-07-08 08:37:00.375 189 12369.00 77.45 55385.15 88888.00 2007-07-08 08:37:00.500 189 12369.02 77.50 55385.18 88888.00 2007-07-08 08:37:00.625 189 12369.00 77.58 55385.22 88888.00 2007-07-08 08:37:00.750 189 12369.00 77.50 55385.22 88888.00 2007-07-08 08:37:00.875 189 12368.98 77.50 55385.20 88888.00 2007-07-08 08:37:01.000 189 12369.00 77.50 55385.22 88888.00 2007-07-08 08:37:01.125 189 12368.98 77.47 55385.22 88888.00 2007-07-08 08:37:01.250 189 12368.92 77.45 55385.22 88888.00 2007-07-08 08:37:01.375 189 12369.00 77.58 55385.20 88888.00 2007-07-08 08:37:01.500 189 12369.02 77.60 55385.15 88888.00 2007-07-08 08:37:01.625 189 12369.00 77.53 55385.12 88888.00 2007-07-08 08:37:01.750 189 12368.98 77.53 55385.15 88888.00 2007-07-08 08:37:01.875 189 12369.00 77.60 55385.25 88888.00 2007-07-08 08:37:02.000 189 12368.95 77.62 55385.22 88888.00 2007-07-08 08:37:02.125 189 12368.95 77.58 55385.20 88888.00 2007-07-08 08:37:02.250 189 12368.88 77.50 55385.18 88888.00 2007-07-08 08:37:02.375 189 12368.85 77.53 55385.18 88888.00 2007-07-08 08:37:02.500 189 12368.83 77.50 55385.18 88888.00 2007-07-08 08:37:02.625 189 12368.88 77.55 55385.18 88888.00 2007-07-08 08:37:02.750 189 12368.92 77.58 55385.20 88888.00 2007-07-08 08:37:02.875 189 12368.92 77.58 55385.20 88888.00 2007-07-08 08:37:03.000 189 12368.88 77.58 55385.20 88888.00 2007-07-08 08:37:03.125 189 12368.83 77.55 55385.20 88888.00 2007-07-08 08:37:03.250 189 12368.80 77.47 55385.18 88888.00 2007-07-08 08:37:03.375 189 12368.88 77.47 55385.20 88888.00 2007-07-08 08:37:03.500 189 12368.88 77.50 55385.18 88888.00 2007-07-08 08:37:03.625 189 12368.88 77.53 55385.18 88888.00 2007-07-08 08:37:03.750 189 12368.92 77.62 55385.20 88888.00 2007-07-08 08:37:03.875 189 12368.98 77.62 55385.20 88888.00 2007-07-08 08:37:04.000 189 12368.95 77.53 55385.18 88888.00 2007-07-08 08:37:04.125 189 12368.88 77.50 55385.15 88888.00 2007-07-08 08:37:04.250 189 12368.92 77.53 55385.20 88888.00 2007-07-08 08:37:04.375 189 12369.00 77.60 55385.25 88888.00 2007-07-08 08:37:04.500 189 12369.00 77.62 55385.25 88888.00 2007-07-08 08:37:04.625 189 12368.92 77.58 55385.20 88888.00 2007-07-08 08:37:04.750 189 12368.90 77.55 55385.20 88888.00 2007-07-08 08:37:04.875 189 12368.95 77.58 55385.20 88888.00 2007-07-08 08:37:05.000 189 12369.02 77.58 55385.18 88888.00 2007-07-08 08:37:05.125 189 12368.98 77.53 55385.15 88888.00 2007-07-08 08:37:05.250 189 12368.92 77.47 55385.18 88888.00 2007-07-08 08:37:05.375 189 12368.98 77.55 55385.18 88888.00 2007-07-08 08:37:05.500 189 12368.95 77.58 55385.20 88888.00 2007-07-08 08:37:05.625 189 12368.88 77.58 55385.18 88888.00 2007-07-08 08:37:05.750 189 12368.83 77.55 55385.18 88888.00 2007-07-08 08:37:05.875 189 12368.85 77.58 55385.18 88888.00 2007-07-08 08:37:06.000 189 12368.98 77.60 55385.18 88888.00 2007-07-08 08:37:06.125 189 12368.92 77.53 55385.18 88888.00 2007-07-08 08:37:06.250 189 12368.83 77.55 55385.15 88888.00 2007-07-08 08:37:06.375 189 12368.80 77.58 55385.15 88888.00 2007-07-08 08:37:06.500 189 12368.77 77.55 55385.18 88888.00 2007-07-08 08:37:06.625 189 12368.80 77.53 55385.18 88888.00 2007-07-08 08:37:06.750 189 12368.88 77.58 55385.18 88888.00 2007-07-08 08:37:06.875 189 12368.92 77.62 55385.20 88888.00 2007-07-08 08:37:07.000 189 12368.88 77.60 55385.18 88888.00 2007-07-08 08:37:07.125 189 12368.88 77.58 55385.18 88888.00 2007-07-08 08:37:07.250 189 12368.83 77.58 55385.20 88888.00 2007-07-08 08:37:07.375 189 12368.88 77.58 55385.18 88888.00 2007-07-08 08:37:07.500 189 12368.88 77.58 55385.18 88888.00 2007-07-08 08:37:07.625 189 12368.88 77.60 55385.20 88888.00 2007-07-08 08:37:07.750 189 12368.85 77.60 55385.20 88888.00 2007-07-08 08:37:07.875 189 12368.80 77.55 55385.20 88888.00 2007-07-08 08:37:08.000 189 12368.83 77.55 55385.20 88888.00 2007-07-08 08:37:08.125 189 12368.88 77.58 55385.18 88888.00 2007-07-08 08:37:08.250 189 12368.88 77.50 55385.15 88888.00 2007-07-08 08:37:08.375 189 12368.88 77.55 55385.15 88888.00 2007-07-08 08:37:08.500 189 12368.92 77.58 55385.18 88888.00 2007-07-08 08:37:08.625 189 12368.92 77.53 55385.15 88888.00 2007-07-08 08:37:08.750 189 12368.92 77.53 55385.18 88888.00 2007-07-08 08:37:08.875 189 12368.92 77.53 55385.15 88888.00 2007-07-08 08:37:09.000 189 12368.90 77.55 55385.12 88888.00 2007-07-08 08:37:09.125 189 12368.92 77.62 55385.15 88888.00 2007-07-08 08:37:09.250 189 12368.83 77.58 55385.12 88888.00 2007-07-08 08:37:09.375 189 12368.83 77.58 55385.18 88888.00 2007-07-08 08:37:09.500 189 12368.83 77.55 55385.18 88888.00 2007-07-08 08:37:09.625 189 12368.90 77.58 55385.15 88888.00 2007-07-08 08:37:09.750 189 12368.98 77.58 55385.18 88888.00 2007-07-08 08:37:09.875 189 12369.00 77.62 55385.18 88888.00 2007-07-08 08:37:10.000 189 12368.95 77.62 55385.18 88888.00 2007-07-08 08:37:10.125 189 12368.88 77.60 55385.20 88888.00 2007-07-08 08:37:10.250 189 12368.85 77.58 55385.18 88888.00 2007-07-08 08:37:10.375 189 12368.88 77.58 55385.18 88888.00 2007-07-08 08:37:10.500 189 12368.90 77.60 55385.15 88888.00 2007-07-08 08:37:10.625 189 12368.88 77.65 55385.15 88888.00 2007-07-08 08:37:10.750 189 12368.83 77.58 55385.12 88888.00 2007-07-08 08:37:10.875 189 12368.83 77.60 55385.18 88888.00 2007-07-08 08:37:11.000 189 12368.83 77.62 55385.20 88888.00 2007-07-08 08:37:11.125 189 12368.85 77.62 55385.25 88888.00 2007-07-08 08:37:11.250 189 12368.88 77.62 55385.25 88888.00 2007-07-08 08:37:11.375 189 12368.90 77.60 55385.22 88888.00 2007-07-08 08:37:11.500 189 12368.83 77.60 55385.25 88888.00 2007-07-08 08:37:11.625 189 12368.85 77.62 55385.22 88888.00 2007-07-08 08:37:11.750 189 12368.88 77.55 55385.20 88888.00 2007-07-08 08:37:11.875 189 12368.90 77.58 55385.20 88888.00 2007-07-08 08:37:12.000 189 12368.88 77.62 55385.22 88888.00 2007-07-08 08:37:12.125 189 12368.83 77.62 55385.25 88888.00 2007-07-08 08:37:12.250 189 12368.80 77.62 55385.22 88888.00 2007-07-08 08:37:12.375 189 12368.80 77.67 55385.20 88888.00 2007-07-08 08:37:12.500 189 12368.77 77.65 55385.18 88888.00 2007-07-08 08:37:12.625 189 12368.80 77.62 55385.18 88888.00 2007-07-08 08:37:12.750 189 12368.80 77.62 55385.18 88888.00 2007-07-08 08:37:12.875 189 12368.83 77.62 55385.20 88888.00 2007-07-08 08:37:13.000 189 12368.77 77.62 55385.20 88888.00 2007-07-08 08:37:13.125 189 12368.75 77.60 55385.20 88888.00 2007-07-08 08:37:13.250 189 12368.77 77.62 55385.20 88888.00 2007-07-08 08:37:13.375 189 12368.77 77.65 55385.20 88888.00 2007-07-08 08:37:13.500 189 12368.83 77.62 55385.20 88888.00 2007-07-08 08:37:13.625 189 12368.83 77.65 55385.20 88888.00 2007-07-08 08:37:13.750 189 12368.77 77.62 55385.22 88888.00 2007-07-08 08:37:13.875 189 12368.77 77.58 55385.18 88888.00 2007-07-08 08:37:14.000 189 12368.88 77.65 55385.22 88888.00 2007-07-08 08:37:14.125 189 12368.92 77.67 55385.22 88888.00 2007-07-08 08:37:14.250 189 12368.80 77.58 55385.18 88888.00 2007-07-08 08:37:14.375 189 12368.83 77.62 55385.20 88888.00 2007-07-08 08:37:14.500 189 12368.80 77.67 55385.20 88888.00 2007-07-08 08:37:14.625 189 12368.85 77.67 55385.20 88888.00 2007-07-08 08:37:14.750 189 12368.83 77.67 55385.18 88888.00 2007-07-08 08:37:14.875 189 12368.77 77.58 55385.15 88888.00 2007-07-08 08:37:15.000 189 12368.73 77.58 55385.18 88888.00 2007-07-08 08:37:15.125 189 12368.67 77.62 55385.22 88888.00 2007-07-08 08:37:15.250 189 12368.73 77.58 55385.25 88888.00 2007-07-08 08:37:15.375 189 12368.67 77.60 55385.20 88888.00 2007-07-08 08:37:15.500 189 12368.65 77.58 55385.20 88888.00 2007-07-08 08:37:15.625 189 12368.70 77.65 55385.20 88888.00 2007-07-08 08:37:15.750 189 12368.73 77.65 55385.20 88888.00 2007-07-08 08:37:15.875 189 12368.67 77.62 55385.22 88888.00 2007-07-08 08:37:16.000 189 12368.67 77.67 55385.20 88888.00 2007-07-08 08:37:16.125 189 12368.75 77.67 55385.22 88888.00 2007-07-08 08:37:16.250 189 12368.75 77.62 55385.22 88888.00 2007-07-08 08:37:16.375 189 12368.75 77.65 55385.22 88888.00 2007-07-08 08:37:16.500 189 12368.80 77.70 55385.25 88888.00 2007-07-08 08:37:16.625 189 12368.85 77.67 55385.22 88888.00 2007-07-08 08:37:16.750 189 12368.75 77.60 55385.22 88888.00 2007-07-08 08:37:16.875 189 12368.67 77.62 55385.20 88888.00 2007-07-08 08:37:17.000 189 12368.70 77.67 55385.20 88888.00 2007-07-08 08:37:17.125 189 12368.77 77.67 55385.22 88888.00 2007-07-08 08:37:17.250 189 12368.83 77.65 55385.22 88888.00 2007-07-08 08:37:17.375 189 12368.80 77.67 55385.22 88888.00 2007-07-08 08:37:17.500 189 12368.83 77.67 55385.20 88888.00 2007-07-08 08:37:17.625 189 12368.85 77.65 55385.20 88888.00 2007-07-08 08:37:17.750 189 12368.83 77.67 55385.22 88888.00 2007-07-08 08:37:17.875 189 12368.77 77.70 55385.22 88888.00 2007-07-08 08:37:18.000 189 12368.77 77.70 55385.22 88888.00 2007-07-08 08:37:18.125 189 12368.73 77.65 55385.22 88888.00 2007-07-08 08:37:18.250 189 12368.70 77.62 55385.22 88888.00 2007-07-08 08:37:18.375 189 12368.75 77.62 55385.20 88888.00 2007-07-08 08:37:18.500 189 12368.73 77.70 55385.20 88888.00 2007-07-08 08:37:18.625 189 12368.75 77.75 55385.20 88888.00 2007-07-08 08:37:18.750 189 12368.80 77.78 55385.20 88888.00 2007-07-08 08:37:18.875 189 12368.80 77.70 55385.22 88888.00 2007-07-08 08:37:19.000 189 12368.75 77.67 55385.20 88888.00 2007-07-08 08:37:19.125 189 12368.77 77.70 55385.20 88888.00 2007-07-08 08:37:19.250 189 12368.75 77.70 55385.25 88888.00 2007-07-08 08:37:19.375 189 12368.77 77.70 55385.20 88888.00 2007-07-08 08:37:19.500 189 12368.83 77.78 55385.20 88888.00 2007-07-08 08:37:19.625 189 12368.77 77.75 55385.22 88888.00 2007-07-08 08:37:19.750 189 12368.73 77.70 55385.22 88888.00 2007-07-08 08:37:19.875 189 12368.73 77.72 55385.22 88888.00 2007-07-08 08:37:20.000 189 12368.73 77.70 55385.18 88888.00 2007-07-08 08:37:20.125 189 12368.73 77.72 55385.22 88888.00 2007-07-08 08:37:20.250 189 12368.70 77.78 55385.22 88888.00 2007-07-08 08:37:20.375 189 12368.75 77.75 55385.25 88888.00 2007-07-08 08:37:20.500 189 12368.62 77.67 55385.20 88888.00 2007-07-08 08:37:20.625 189 12368.62 77.67 55385.20 88888.00 2007-07-08 08:37:20.750 189 12368.77 77.75 55385.20 88888.00 2007-07-08 08:37:20.875 189 12368.80 77.78 55385.25 88888.00 2007-07-08 08:37:21.000 189 12368.77 77.72 55385.22 88888.00 2007-07-08 08:37:21.125 189 12368.77 77.65 55385.20 88888.00 2007-07-08 08:37:21.250 189 12368.73 77.65 55385.22 88888.00 2007-07-08 08:37:21.375 189 12368.77 77.72 55385.20 88888.00 2007-07-08 08:37:21.500 189 12368.75 77.67 55385.18 88888.00 2007-07-08 08:37:21.625 189 12368.73 77.67 55385.18 88888.00 2007-07-08 08:37:21.750 189 12368.75 77.70 55385.20 88888.00 2007-07-08 08:37:21.875 189 12368.75 77.70 55385.20 88888.00 2007-07-08 08:37:22.000 189 12368.75 77.72 55385.20 88888.00 2007-07-08 08:37:22.125 189 12368.77 77.75 55385.25 88888.00 2007-07-08 08:37:22.250 189 12368.75 77.70 55385.22 88888.00 2007-07-08 08:37:22.375 189 12368.80 77.72 55385.25 88888.00 2007-07-08 08:37:22.500 189 12368.85 77.78 55385.25 88888.00 2007-07-08 08:37:22.625 189 12368.80 77.72 55385.22 88888.00 2007-07-08 08:37:22.750 189 12368.75 77.65 55385.18 88888.00 2007-07-08 08:37:22.875 189 12368.67 77.67 55385.18 88888.00 2007-07-08 08:37:23.000 189 12368.70 77.70 55385.15 88888.00 2007-07-08 08:37:23.125 189 12368.77 77.75 55385.20 88888.00 2007-07-08 08:37:23.250 189 12368.83 77.75 55385.22 88888.00 2007-07-08 08:37:23.375 189 12368.80 77.75 55385.20 88888.00 2007-07-08 08:37:23.500 189 12368.80 77.78 55385.20 88888.00 2007-07-08 08:37:23.625 189 12368.83 77.78 55385.22 88888.00 2007-07-08 08:37:23.750 189 12368.80 77.72 55385.22 88888.00 2007-07-08 08:37:23.875 189 12368.80 77.75 55385.22 88888.00 2007-07-08 08:37:24.000 189 12368.83 77.70 55385.20 88888.00 2007-07-08 08:37:24.125 189 12368.80 77.67 55385.20 88888.00 2007-07-08 08:37:24.250 189 12368.75 77.65 55385.20 88888.00 2007-07-08 08:37:24.375 189 12368.77 77.70 55385.22 88888.00 2007-07-08 08:37:24.500 189 12368.80 77.67 55385.20 88888.00 2007-07-08 08:37:24.625 189 12368.80 77.67 55385.22 88888.00 2007-07-08 08:37:24.750 189 12368.80 77.72 55385.20 88888.00 2007-07-08 08:37:24.875 189 12368.80 77.72 55385.25 88888.00 2007-07-08 08:37:25.000 189 12368.83 77.75 55385.22 88888.00 2007-07-08 08:37:25.125 189 12368.85 77.72 55385.18 88888.00 2007-07-08 08:37:25.250 189 12368.80 77.62 55385.15 88888.00 2007-07-08 08:37:25.375 189 12368.83 77.62 55385.10 88888.00 2007-07-08 08:37:25.500 189 12368.90 77.70 55385.15 88888.00 2007-07-08 08:37:25.625 189 12368.88 77.67 55385.15 88888.00 2007-07-08 08:37:25.750 189 12368.80 77.70 55385.18 88888.00 2007-07-08 08:37:25.875 189 12368.83 77.75 55385.20 88888.00 2007-07-08 08:37:26.000 189 12368.83 77.75 55385.18 88888.00 2007-07-08 08:37:26.125 189 12368.80 77.70 55385.20 88888.00 2007-07-08 08:37:26.250 189 12368.80 77.65 55385.20 88888.00 2007-07-08 08:37:26.375 189 12368.80 77.67 55385.18 88888.00 2007-07-08 08:37:26.500 189 12368.70 77.72 55385.20 88888.00 2007-07-08 08:37:26.625 189 12368.65 77.70 55385.20 88888.00 2007-07-08 08:37:26.750 189 12368.73 77.70 55385.25 88888.00 2007-07-08 08:37:26.875 189 12368.77 77.70 55385.22 88888.00 2007-07-08 08:37:27.000 189 12368.83 77.72 55385.20 88888.00 2007-07-08 08:37:27.125 189 12368.83 77.70 55385.18 88888.00 2007-07-08 08:37:27.250 189 12368.77 77.70 55385.18 88888.00 2007-07-08 08:37:27.375 189 12368.80 77.75 55385.20 88888.00 2007-07-08 08:37:27.500 189 12368.70 77.72 55385.20 88888.00 2007-07-08 08:37:27.625 189 12368.67 77.67 55385.20 88888.00 2007-07-08 08:37:27.750 189 12368.70 77.70 55385.18 88888.00 2007-07-08 08:37:27.875 189 12368.77 77.70 55385.18 88888.00 2007-07-08 08:37:28.000 189 12368.88 77.72 55385.20 88888.00 2007-07-08 08:37:28.125 189 12368.90 77.70 55385.22 88888.00 2007-07-08 08:37:28.250 189 12368.88 77.67 55385.22 88888.00 2007-07-08 08:37:28.375 189 12368.85 77.67 55385.20 88888.00 2007-07-08 08:37:28.500 189 12368.77 77.70 55385.18 88888.00 2007-07-08 08:37:28.625 189 12368.77 77.70 55385.18 88888.00 2007-07-08 08:37:28.750 189 12368.90 77.70 55385.22 88888.00 2007-07-08 08:37:28.875 189 12368.88 77.70 55385.22 88888.00 2007-07-08 08:37:29.000 189 12368.88 77.70 55385.22 88888.00 2007-07-08 08:37:29.125 189 12368.83 77.67 55385.22 88888.00 2007-07-08 08:37:29.250 189 12368.80 77.62 55385.22 88888.00 2007-07-08 08:37:29.375 189 12368.88 77.60 55385.18 88888.00 2007-07-08 08:37:29.500 189 12368.88 77.65 55385.20 88888.00 2007-07-08 08:37:29.625 189 12368.90 77.67 55385.20 88888.00 2007-07-08 08:37:29.750 189 12368.95 77.72 55385.20 88888.00 2007-07-08 08:37:29.875 189 12368.98 77.67 55385.18 88888.00 2007-07-08 08:37:30.000 189 12368.90 77.62 55385.12 88888.00 2007-07-08 08:37:30.125 189 12368.90 77.65 55385.20 88888.00 2007-07-08 08:37:30.250 189 12368.90 77.67 55385.20 88888.00 2007-07-08 08:37:30.375 189 12368.92 77.72 55385.20 88888.00 2007-07-08 08:37:30.500 189 12368.90 77.72 55385.22 88888.00 2007-07-08 08:37:30.625 189 12368.85 77.67 55385.20 88888.00 2007-07-08 08:37:30.750 189 12368.80 77.65 55385.20 88888.00 2007-07-08 08:37:30.875 189 12368.85 77.65 55385.18 88888.00 2007-07-08 08:37:31.000 189 12368.85 77.70 55385.18 88888.00 2007-07-08 08:37:31.125 189 12368.88 77.67 55385.20 88888.00 2007-07-08 08:37:31.250 189 12368.88 77.67 55385.22 88888.00 2007-07-08 08:37:31.375 189 12368.88 77.65 55385.18 88888.00 2007-07-08 08:37:31.500 189 12368.88 77.65 55385.18 88888.00 2007-07-08 08:37:31.625 189 12368.88 77.70 55385.18 88888.00 2007-07-08 08:37:31.750 189 12368.85 77.70 55385.20 88888.00 2007-07-08 08:37:31.875 189 12368.85 77.70 55385.20 88888.00 2007-07-08 08:37:32.000 189 12368.80 77.67 55385.15 88888.00 2007-07-08 08:37:32.125 189 12368.83 77.72 55385.15 88888.00 2007-07-08 08:37:32.250 189 12368.88 77.67 55385.15 88888.00 2007-07-08 08:37:32.375 189 12368.88 77.70 55385.18 88888.00 2007-07-08 08:37:32.500 189 12368.88 77.67 55385.12 88888.00 2007-07-08 08:37:32.625 189 12368.88 77.72 55385.15 88888.00 2007-07-08 08:37:32.750 189 12368.90 77.70 55385.22 88888.00 2007-07-08 08:37:32.875 189 12368.90 77.70 55385.20 88888.00 2007-07-08 08:37:33.000 189 12368.92 77.70 55385.15 88888.00 2007-07-08 08:37:33.125 189 12368.85 77.65 55385.12 88888.00 2007-07-08 08:37:33.250 189 12368.80 77.60 55385.12 88888.00 2007-07-08 08:37:33.375 189 12368.83 77.65 55385.18 88888.00 2007-07-08 08:37:33.500 189 12368.88 77.67 55385.18 88888.00 2007-07-08 08:37:33.625 189 12368.95 77.65 55385.15 88888.00 2007-07-08 08:37:33.750 189 12368.98 77.67 55385.18 88888.00 2007-07-08 08:37:33.875 189 12368.98 77.67 55385.18 88888.00 2007-07-08 08:37:34.000 189 12369.02 77.72 55385.15 88888.00 2007-07-08 08:37:34.125 189 12368.95 77.67 55385.12 88888.00 2007-07-08 08:37:34.250 189 12368.92 77.67 55385.15 88888.00 2007-07-08 08:37:34.375 189 12368.92 77.65 55385.15 88888.00 2007-07-08 08:37:34.500 189 12369.00 77.62 55385.18 88888.00 2007-07-08 08:37:34.625 189 12369.02 77.62 55385.18 88888.00 2007-07-08 08:37:34.750 189 12369.00 77.62 55385.15 88888.00 2007-07-08 08:37:34.875 189 12369.02 77.65 55385.15 88888.00 2007-07-08 08:37:35.000 189 12369.02 77.65 55385.15 88888.00 2007-07-08 08:37:35.125 189 12368.95 77.65 55385.15 88888.00 2007-07-08 08:37:35.250 189 12368.92 77.62 55385.15 88888.00 2007-07-08 08:37:35.375 189 12368.90 77.60 55385.12 88888.00 2007-07-08 08:37:35.500 189 12368.83 77.58 55385.10 88888.00 2007-07-08 08:37:35.625 189 12368.95 77.62 55385.18 88888.00 2007-07-08 08:37:35.750 189 12369.10 77.67 55385.15 88888.00 2007-07-08 08:37:35.875 189 12369.02 77.62 55385.07 88888.00 2007-07-08 08:37:36.000 189 12368.98 77.60 55385.10 88888.00 2007-07-08 08:37:36.125 189 12369.02 77.65 55385.12 88888.00 2007-07-08 08:37:36.250 189 12369.02 77.67 55385.12 88888.00 2007-07-08 08:37:36.375 189 12369.02 77.65 55385.10 88888.00 2007-07-08 08:37:36.500 189 12369.05 77.62 55385.10 88888.00 2007-07-08 08:37:36.625 189 12369.08 77.62 55385.10 88888.00 2007-07-08 08:37:36.750 189 12369.12 77.62 55385.10 88888.00 2007-07-08 08:37:36.875 189 12369.05 77.62 55385.12 88888.00 2007-07-08 08:37:37.000 189 12369.00 77.58 55385.07 88888.00 2007-07-08 08:37:37.125 189 12368.98 77.58 55385.10 88888.00 2007-07-08 08:37:37.250 189 12369.02 77.65 55385.12 88888.00 2007-07-08 08:37:37.375 189 12368.95 77.65 55385.12 88888.00 2007-07-08 08:37:37.500 189 12368.95 77.65 55385.12 88888.00 2007-07-08 08:37:37.625 189 12369.05 77.62 55385.10 88888.00 2007-07-08 08:37:37.750 189 12369.10 77.60 55385.15 88888.00 2007-07-08 08:37:37.875 189 12369.10 77.65 55385.12 88888.00 2007-07-08 08:37:38.000 189 12369.05 77.60 55385.10 88888.00 2007-07-08 08:37:38.125 189 12369.02 77.60 55385.10 88888.00 2007-07-08 08:37:38.250 189 12369.00 77.62 55385.12 88888.00 2007-07-08 08:37:38.375 189 12369.05 77.62 55385.10 88888.00 2007-07-08 08:37:38.500 189 12369.08 77.62 55385.12 88888.00 2007-07-08 08:37:38.625 189 12369.12 77.62 55385.10 88888.00 2007-07-08 08:37:38.750 189 12369.15 77.62 55385.15 88888.00 2007-07-08 08:37:38.875 189 12369.12 77.65 55385.12 88888.00 2007-07-08 08:37:39.000 189 12369.08 77.62 55385.12 88888.00 2007-07-08 08:37:39.125 189 12369.10 77.60 55385.10 88888.00 2007-07-08 08:37:39.250 189 12369.12 77.60 55385.07 88888.00 2007-07-08 08:37:39.375 189 12369.17 77.62 55385.10 88888.00 2007-07-08 08:37:39.500 189 12369.17 77.62 55385.07 88888.00 2007-07-08 08:37:39.625 189 12369.12 77.60 55385.05 88888.00 2007-07-08 08:37:39.750 189 12369.10 77.60 55385.07 88888.00 2007-07-08 08:37:39.875 189 12369.12 77.55 55385.10 88888.00 2007-07-08 08:37:40.000 189 12369.12 77.53 55385.07 88888.00 2007-07-08 08:37:40.125 189 12369.08 77.50 55385.05 88888.00 2007-07-08 08:37:40.250 189 12369.08 77.58 55385.10 88888.00 2007-07-08 08:37:40.375 189 12369.10 77.60 55385.10 88888.00 2007-07-08 08:37:40.500 189 12369.12 77.62 55385.10 88888.00 2007-07-08 08:37:40.625 189 12369.15 77.60 55385.05 88888.00 2007-07-08 08:37:40.750 189 12369.10 77.58 55385.05 88888.00 2007-07-08 08:37:40.875 189 12369.05 77.55 55385.03 88888.00 2007-07-08 08:37:41.000 189 12369.00 77.55 55385.03 88888.00 2007-07-08 08:37:41.125 189 12369.05 77.50 55385.07 88888.00 2007-07-08 08:37:41.250 189 12369.10 77.55 55385.10 88888.00 2007-07-08 08:37:41.375 189 12369.12 77.58 55385.10 88888.00 2007-07-08 08:37:41.500 189 12369.15 77.58 55385.12 88888.00 2007-07-08 08:37:41.625 189 12369.12 77.58 55385.07 88888.00 2007-07-08 08:37:41.750 189 12369.12 77.53 55385.07 88888.00 2007-07-08 08:37:41.875 189 12369.15 77.53 55385.07 88888.00 2007-07-08 08:37:42.000 189 12369.17 77.53 55385.10 88888.00 2007-07-08 08:37:42.125 189 12369.10 77.55 55385.10 88888.00 2007-07-08 08:37:42.250 189 12369.10 77.58 55385.12 88888.00 2007-07-08 08:37:42.375 189 12369.12 77.55 55385.07 88888.00 2007-07-08 08:37:42.500 189 12369.15 77.58 55385.05 88888.00 2007-07-08 08:37:42.625 189 12369.12 77.55 55385.10 88888.00 2007-07-08 08:37:42.750 189 12369.12 77.55 55385.07 88888.00 2007-07-08 08:37:42.875 189 12369.10 77.58 55385.12 88888.00 2007-07-08 08:37:43.000 189 12369.15 77.58 55385.10 88888.00 2007-07-08 08:37:43.125 189 12369.15 77.55 55385.10 88888.00 2007-07-08 08:37:43.250 189 12369.15 77.47 55385.10 88888.00 2007-07-08 08:37:43.375 189 12369.17 77.47 55385.05 88888.00 2007-07-08 08:37:43.500 189 12369.20 77.55 55385.12 88888.00 2007-07-08 08:37:43.625 189 12369.20 77.55 55385.15 88888.00 2007-07-08 08:37:43.750 189 12369.08 77.53 55385.10 88888.00 2007-07-08 08:37:43.875 189 12369.05 77.55 55385.10 88888.00 2007-07-08 08:37:44.000 189 12369.10 77.50 55385.12 88888.00 2007-07-08 08:37:44.125 189 12369.08 77.50 55385.15 88888.00 2007-07-08 08:37:44.250 189 12368.95 77.50 55385.15 88888.00 2007-07-08 08:37:44.375 189 12368.95 77.47 55385.12 88888.00 2007-07-08 08:37:44.500 189 12369.00 77.47 55385.10 88888.00 2007-07-08 08:37:44.625 189 12369.05 77.53 55385.12 88888.00 2007-07-08 08:37:44.750 189 12369.15 77.53 55385.07 88888.00 2007-07-08 08:37:44.875 189 12369.23 77.50 55385.07 88888.00 2007-07-08 08:37:45.000 189 12369.20 77.47 55385.05 88888.00 2007-07-08 08:37:45.125 189 12369.12 77.42 55385.07 88888.00 2007-07-08 08:37:45.250 189 12369.05 77.38 55385.03 88888.00 2007-07-08 08:37:45.375 189 12369.05 77.38 55385.00 88888.00 2007-07-08 08:37:45.500 189 12369.12 77.45 55385.03 88888.00 2007-07-08 08:37:45.625 189 12369.17 77.53 55385.10 88888.00 2007-07-08 08:37:45.750 189 12369.00 77.47 55385.05 88888.00 2007-07-08 08:37:45.875 189 12369.00 77.45 55385.03 88888.00 2007-07-08 08:37:46.000 189 12369.08 77.50 55385.05 88888.00 2007-07-08 08:37:46.125 189 12369.02 77.42 55385.03 88888.00 2007-07-08 08:37:46.250 189 12368.98 77.40 55385.03 88888.00 2007-07-08 08:37:46.375 189 12369.02 77.42 55385.05 88888.00 2007-07-08 08:37:46.500 189 12369.02 77.47 55385.07 88888.00 2007-07-08 08:37:46.625 189 12369.05 77.47 55385.05 88888.00 2007-07-08 08:37:46.750 189 12369.05 77.47 55385.05 88888.00 2007-07-08 08:37:46.875 189 12369.05 77.42 55385.05 88888.00 2007-07-08 08:37:47.000 189 12368.98 77.40 55385.07 88888.00 2007-07-08 08:37:47.125 189 12368.95 77.42 55385.07 88888.00 2007-07-08 08:37:47.250 189 12369.00 77.45 55385.03 88888.00 2007-07-08 08:37:47.375 189 12369.00 77.47 55385.03 88888.00 2007-07-08 08:37:47.500 189 12369.05 77.45 55385.00 88888.00 2007-07-08 08:37:47.625 189 12369.02 77.42 55385.05 88888.00 2007-07-08 08:37:47.750 189 12369.02 77.42 55385.03 88888.00 2007-07-08 08:37:47.875 189 12369.00 77.40 55385.05 88888.00 2007-07-08 08:37:48.000 189 12369.08 77.40 55385.05 88888.00 2007-07-08 08:37:48.125 189 12369.10 77.42 55385.05 88888.00 2007-07-08 08:37:48.250 189 12369.10 77.47 55385.10 88888.00 2007-07-08 08:37:48.375 189 12369.12 77.45 55385.07 88888.00 2007-07-08 08:37:48.500 189 12369.10 77.45 55385.12 88888.00 2007-07-08 08:37:48.625 189 12369.10 77.42 55385.12 88888.00 2007-07-08 08:37:48.750 189 12369.12 77.40 55385.12 88888.00 2007-07-08 08:37:48.875 189 12369.05 77.42 55385.12 88888.00 2007-07-08 08:37:49.000 189 12369.00 77.42 55385.07 88888.00 2007-07-08 08:37:49.125 189 12369.00 77.38 55385.05 88888.00 2007-07-08 08:37:49.250 189 12369.08 77.40 55385.05 88888.00 2007-07-08 08:37:49.375 189 12369.17 77.45 55385.07 88888.00 2007-07-08 08:37:49.500 189 12369.12 77.42 55385.07 88888.00 2007-07-08 08:37:49.625 189 12369.10 77.40 55385.03 88888.00 2007-07-08 08:37:49.750 189 12369.17 77.38 55385.05 88888.00 2007-07-08 08:37:49.875 189 12369.23 77.40 55385.05 88888.00 2007-07-08 08:37:50.000 189 12369.12 77.47 55385.05 88888.00 2007-07-08 08:37:50.125 189 12369.12 77.42 55385.05 88888.00 2007-07-08 08:37:50.250 189 12369.23 77.42 55385.10 88888.00 2007-07-08 08:37:50.375 189 12369.25 77.42 55385.10 88888.00 2007-07-08 08:37:50.500 189 12369.23 77.47 55385.07 88888.00 2007-07-08 08:37:50.625 189 12369.30 77.45 55385.10 88888.00 2007-07-08 08:37:50.750 189 12369.33 77.42 55385.10 88888.00 2007-07-08 08:37:50.875 189 12369.23 77.35 55385.07 88888.00 2007-07-08 08:37:51.000 189 12369.12 77.40 55385.07 88888.00 2007-07-08 08:37:51.125 189 12369.08 77.42 55385.07 88888.00 2007-07-08 08:37:51.250 189 12369.05 77.38 55385.07 88888.00 2007-07-08 08:37:51.375 189 12369.10 77.38 55385.07 88888.00 2007-07-08 08:37:51.500 189 12369.05 77.42 55385.10 88888.00 2007-07-08 08:37:51.625 189 12369.12 77.45 55385.10 88888.00 2007-07-08 08:37:51.750 189 12369.12 77.35 55385.10 88888.00 2007-07-08 08:37:51.875 189 12369.12 77.35 55385.07 88888.00 2007-07-08 08:37:52.000 189 12369.10 77.35 55385.12 88888.00 2007-07-08 08:37:52.125 189 12369.10 77.40 55385.15 88888.00 2007-07-08 08:37:52.250 189 12369.12 77.38 55385.12 88888.00 2007-07-08 08:37:52.375 189 12369.15 77.38 55385.10 88888.00 2007-07-08 08:37:52.500 189 12369.08 77.38 55385.05 88888.00 2007-07-08 08:37:52.625 189 12369.05 77.40 55385.05 88888.00 2007-07-08 08:37:52.750 189 12369.17 77.45 55385.10 88888.00 2007-07-08 08:37:52.875 189 12369.20 77.40 55385.12 88888.00 2007-07-08 08:37:53.000 189 12369.20 77.38 55385.07 88888.00 2007-07-08 08:37:53.125 189 12369.20 77.38 55385.10 88888.00 2007-07-08 08:37:53.250 189 12369.15 77.33 55385.07 88888.00 2007-07-08 08:37:53.375 189 12369.12 77.38 55385.07 88888.00 2007-07-08 08:37:53.500 189 12369.08 77.38 55385.10 88888.00 2007-07-08 08:37:53.625 189 12369.05 77.35 55385.10 88888.00 2007-07-08 08:37:53.750 189 12369.00 77.40 55385.10 88888.00 2007-07-08 08:37:53.875 189 12369.05 77.40 55385.07 88888.00 2007-07-08 08:37:54.000 189 12369.10 77.35 55385.10 88888.00 2007-07-08 08:37:54.125 189 12369.10 77.38 55385.12 88888.00 2007-07-08 08:37:54.250 189 12369.00 77.38 55385.15 88888.00 2007-07-08 08:37:54.375 189 12369.00 77.35 55385.10 88888.00 2007-07-08 08:37:54.500 189 12369.02 77.30 55385.10 88888.00 2007-07-08 08:37:54.625 189 12369.08 77.35 55385.10 88888.00 2007-07-08 08:37:54.750 189 12369.12 77.35 55385.12 88888.00 2007-07-08 08:37:54.875 189 12369.00 77.25 55385.10 88888.00 2007-07-08 08:37:55.000 189 12369.05 77.33 55385.10 88888.00 2007-07-08 08:37:55.125 189 12369.10 77.35 55385.12 88888.00 2007-07-08 08:37:55.250 189 12369.02 77.30 55385.07 88888.00 2007-07-08 08:37:55.375 189 12369.02 77.28 55385.10 88888.00 2007-07-08 08:37:55.500 189 12369.02 77.25 55385.10 88888.00 2007-07-08 08:37:55.625 189 12369.08 77.30 55385.12 88888.00 2007-07-08 08:37:55.750 189 12369.05 77.38 55385.12 88888.00 2007-07-08 08:37:55.875 189 12368.98 77.35 55385.07 88888.00 2007-07-08 08:37:56.000 189 12368.98 77.35 55385.07 88888.00 2007-07-08 08:37:56.125 189 12369.08 77.33 55385.10 88888.00 2007-07-08 08:37:56.250 189 12369.10 77.28 55385.10 88888.00 2007-07-08 08:37:56.375 189 12369.12 77.30 55385.12 88888.00 2007-07-08 08:37:56.500 189 12369.12 77.35 55385.12 88888.00 2007-07-08 08:37:56.625 189 12369.15 77.33 55385.10 88888.00 2007-07-08 08:37:56.750 189 12369.12 77.30 55385.12 88888.00 2007-07-08 08:37:56.875 189 12369.10 77.30 55385.10 88888.00 2007-07-08 08:37:57.000 189 12369.02 77.33 55385.10 88888.00 2007-07-08 08:37:57.125 189 12369.00 77.30 55385.12 88888.00 2007-07-08 08:37:57.250 189 12369.08 77.33 55385.15 88888.00 2007-07-08 08:37:57.375 189 12369.08 77.35 55385.12 88888.00 2007-07-08 08:37:57.500 189 12369.02 77.33 55385.10 88888.00 2007-07-08 08:37:57.625 189 12369.02 77.33 55385.12 88888.00 2007-07-08 08:37:57.750 189 12369.02 77.33 55385.12 88888.00 2007-07-08 08:37:57.875 189 12369.05 77.38 55385.12 88888.00 2007-07-08 08:37:58.000 189 12369.08 77.40 55385.12 88888.00 2007-07-08 08:37:58.125 189 12369.02 77.35 55385.12 88888.00 2007-07-08 08:37:58.250 189 12368.98 77.28 55385.10 88888.00 2007-07-08 08:37:58.375 189 12368.95 77.33 55385.10 88888.00 2007-07-08 08:37:58.500 189 12369.00 77.35 55385.12 88888.00 2007-07-08 08:37:58.625 189 12368.98 77.38 55385.10 88888.00 2007-07-08 08:37:58.750 189 12368.95 77.33 55385.10 88888.00 2007-07-08 08:37:58.875 189 12368.98 77.35 55385.12 88888.00 2007-07-08 08:37:59.000 189 12369.05 77.40 55385.12 88888.00 2007-07-08 08:37:59.125 189 12369.08 77.38 55385.15 88888.00 2007-07-08 08:37:59.250 189 12369.08 77.40 55385.15 88888.00 2007-07-08 08:37:59.375 189 12369.08 77.42 55385.15 88888.00 2007-07-08 08:37:59.500 189 12369.00 77.42 55385.15 88888.00 2007-07-08 08:37:59.625 189 12369.02 77.40 55385.10 88888.00 2007-07-08 08:37:59.750 189 12369.02 77.40 55385.15 88888.00 2007-07-08 08:37:59.875 189 12369.00 77.35 55385.15 88888.00 2007-07-08 08:38:00.000 189 12368.95 77.38 55385.12 88888.00 2007-07-08 08:38:00.125 189 12369.02 77.35 55385.18 88888.00 2007-07-08 08:38:00.250 189 12369.00 77.33 55385.18 88888.00 2007-07-08 08:38:00.375 189 12368.95 77.35 55385.15 88888.00 2007-07-08 08:38:00.500 189 12368.95 77.40 55385.15 88888.00 2007-07-08 08:38:00.625 189 12369.02 77.40 55385.18 88888.00 2007-07-08 08:38:00.750 189 12369.00 77.38 55385.15 88888.00 2007-07-08 08:38:00.875 189 12368.98 77.40 55385.12 88888.00 2007-07-08 08:38:01.000 189 12368.98 77.40 55385.15 88888.00 2007-07-08 08:38:01.125 189 12368.98 77.40 55385.15 88888.00 2007-07-08 08:38:01.250 189 12369.00 77.40 55385.15 88888.00 2007-07-08 08:38:01.375 189 12369.00 77.40 55385.15 88888.00 2007-07-08 08:38:01.500 189 12369.00 77.38 55385.10 88888.00 2007-07-08 08:38:01.625 189 12369.02 77.30 55385.10 88888.00 2007-07-08 08:38:01.750 189 12369.02 77.30 55385.12 88888.00 2007-07-08 08:38:01.875 189 12369.02 77.33 55385.10 88888.00 2007-07-08 08:38:02.000 189 12368.98 77.30 55385.07 88888.00 2007-07-08 08:38:02.125 189 12369.02 77.33 55385.10 88888.00 2007-07-08 08:38:02.250 189 12369.00 77.35 55385.10 88888.00 2007-07-08 08:38:02.375 189 12369.02 77.33 55385.12 88888.00 2007-07-08 08:38:02.500 189 12369.02 77.33 55385.12 88888.00 2007-07-08 08:38:02.625 189 12368.98 77.33 55385.15 88888.00 2007-07-08 08:38:02.750 189 12368.88 77.33 55385.15 88888.00 2007-07-08 08:38:02.875 189 12368.90 77.35 55385.18 88888.00 2007-07-08 08:38:03.000 189 12369.02 77.38 55385.18 88888.00 2007-07-08 08:38:03.125 189 12369.00 77.38 55385.18 88888.00 2007-07-08 08:38:03.250 189 12368.88 77.28 55385.15 88888.00 2007-07-08 08:38:03.375 189 12368.88 77.28 55385.15 88888.00 2007-07-08 08:38:03.500 189 12368.90 77.28 55385.15 88888.00 2007-07-08 08:38:03.625 189 12368.90 77.33 55385.12 88888.00 2007-07-08 08:38:03.750 189 12368.92 77.33 55385.12 88888.00 2007-07-08 08:38:03.875 189 12369.05 77.38 55385.15 88888.00 2007-07-08 08:38:04.000 189 12369.05 77.38 55385.15 88888.00 2007-07-08 08:38:04.125 189 12369.02 77.35 55385.12 88888.00 2007-07-08 08:38:04.250 189 12368.92 77.25 55385.10 88888.00 2007-07-08 08:38:04.375 189 12368.90 77.28 55385.10 88888.00 2007-07-08 08:38:04.500 189 12368.92 77.33 55385.10 88888.00 2007-07-08 08:38:04.625 189 12368.83 77.35 55385.10 88888.00 2007-07-08 08:38:04.750 189 12368.80 77.35 55385.15 88888.00 2007-07-08 08:38:04.875 189 12368.83 77.35 55385.12 88888.00 2007-07-08 08:38:05.000 189 12368.75 77.33 55385.12 88888.00 2007-07-08 08:38:05.125 189 12368.80 77.38 55385.18 88888.00 2007-07-08 08:38:05.250 189 12368.90 77.42 55385.15 88888.00 2007-07-08 08:38:05.375 189 12368.90 77.40 55385.18 88888.00 2007-07-08 08:38:05.500 189 12368.80 77.40 55385.12 88888.00 2007-07-08 08:38:05.625 189 12368.77 77.30 55385.10 88888.00 2007-07-08 08:38:05.750 189 12368.88 77.35 55385.10 88888.00 2007-07-08 08:38:05.875 189 12368.95 77.42 55385.12 88888.00 2007-07-08 08:38:06.000 189 12368.92 77.38 55385.12 88888.00 2007-07-08 08:38:06.125 189 12368.90 77.33 55385.12 88888.00 2007-07-08 08:38:06.250 189 12368.90 77.35 55385.10 88888.00 2007-07-08 08:38:06.375 189 12368.95 77.38 55385.15 88888.00 2007-07-08 08:38:06.500 189 12368.88 77.33 55385.18 88888.00 2007-07-08 08:38:06.625 189 12368.83 77.33 55385.18 88888.00 2007-07-08 08:38:06.750 189 12368.83 77.33 55385.15 88888.00 2007-07-08 08:38:06.875 189 12368.80 77.33 55385.15 88888.00 2007-07-08 08:38:07.000 189 12368.80 77.35 55385.15 88888.00 2007-07-08 08:38:07.125 189 12368.80 77.35 55385.15 88888.00 2007-07-08 08:38:07.250 189 12368.88 77.33 55385.20 88888.00 2007-07-08 08:38:07.375 189 12368.92 77.33 55385.18 88888.00 2007-07-08 08:38:07.500 189 12368.90 77.33 55385.18 88888.00 2007-07-08 08:38:07.625 189 12368.90 77.35 55385.18 88888.00 2007-07-08 08:38:07.750 189 12368.90 77.40 55385.15 88888.00 2007-07-08 08:38:07.875 189 12368.95 77.45 55385.15 88888.00 2007-07-08 08:38:08.000 189 12368.95 77.40 55385.15 88888.00 2007-07-08 08:38:08.125 189 12368.92 77.35 55385.15 88888.00 2007-07-08 08:38:08.250 189 12368.88 77.38 55385.15 88888.00 2007-07-08 08:38:08.375 189 12368.85 77.40 55385.15 88888.00 2007-07-08 08:38:08.500 189 12368.85 77.38 55385.18 88888.00 2007-07-08 08:38:08.625 189 12368.88 77.38 55385.12 88888.00 2007-07-08 08:38:08.750 189 12368.88 77.40 55385.15 88888.00 2007-07-08 08:38:08.875 189 12368.85 77.45 55385.15 88888.00 2007-07-08 08:38:09.000 189 12368.83 77.42 55385.15 88888.00 2007-07-08 08:38:09.125 189 12368.73 77.38 55385.15 88888.00 2007-07-08 08:38:09.250 189 12368.75 77.35 55385.15 88888.00 2007-07-08 08:38:09.375 189 12368.80 77.38 55385.15 88888.00 2007-07-08 08:38:09.500 189 12368.88 77.40 55385.15 88888.00 2007-07-08 08:38:09.625 189 12368.92 77.45 55385.18 88888.00 2007-07-08 08:38:09.750 189 12368.92 77.40 55385.15 88888.00 2007-07-08 08:38:09.875 189 12368.90 77.40 55385.15 88888.00 2007-07-08 08:38:10.000 189 12368.95 77.40 55385.15 88888.00 2007-07-08 08:38:10.125 189 12368.95 77.42 55385.12 88888.00 2007-07-08 08:38:10.250 189 12368.95 77.42 55385.15 88888.00 2007-07-08 08:38:10.375 189 12368.88 77.42 55385.15 88888.00 2007-07-08 08:38:10.500 189 12368.77 77.40 55385.12 88888.00 2007-07-08 08:38:10.625 189 12368.83 77.38 55385.15 88888.00 2007-07-08 08:38:10.750 189 12368.83 77.40 55385.18 88888.00 2007-07-08 08:38:10.875 189 12368.85 77.38 55385.18 88888.00 2007-07-08 08:38:11.000 189 12368.83 77.40 55385.18 88888.00 2007-07-08 08:38:11.125 189 12368.80 77.45 55385.15 88888.00 2007-07-08 08:38:11.250 189 12368.77 77.42 55385.18 88888.00 2007-07-08 08:38:11.375 189 12368.85 77.40 55385.15 88888.00 2007-07-08 08:38:11.500 189 12368.85 77.35 55385.12 88888.00 2007-07-08 08:38:11.625 189 12368.88 77.42 55385.12 88888.00 2007-07-08 08:38:11.750 189 12368.88 77.45 55385.12 88888.00 2007-07-08 08:38:11.875 189 12368.83 77.45 55385.12 88888.00 2007-07-08 08:38:12.000 189 12368.83 77.38 55385.12 88888.00 2007-07-08 08:38:12.125 189 12368.85 77.33 55385.10 88888.00 2007-07-08 08:38:12.250 189 12368.88 77.33 55385.12 88888.00 2007-07-08 08:38:12.375 189 12368.85 77.38 55385.18 88888.00 2007-07-08 08:38:12.500 189 12368.88 77.42 55385.18 88888.00 2007-07-08 08:38:12.625 189 12368.80 77.40 55385.15 88888.00 2007-07-08 08:38:12.750 189 12368.73 77.35 55385.15 88888.00 2007-07-08 08:38:12.875 189 12368.73 77.35 55385.12 88888.00 2007-07-08 08:38:13.000 189 12368.75 77.40 55385.10 88888.00 2007-07-08 08:38:13.125 189 12368.77 77.42 55385.12 88888.00 2007-07-08 08:38:13.250 189 12368.85 77.40 55385.15 88888.00 2007-07-08 08:38:13.375 189 12368.90 77.45 55385.12 88888.00 2007-07-08 08:38:13.500 189 12368.90 77.47 55385.15 88888.00 2007-07-08 08:38:13.625 189 12368.92 77.40 55385.18 88888.00 2007-07-08 08:38:13.750 189 12369.00 77.40 55385.15 88888.00 2007-07-08 08:38:13.875 189 12368.85 77.38 55385.10 88888.00 2007-07-08 08:38:14.000 189 12368.88 77.38 55385.12 88888.00 2007-07-08 08:38:14.125 189 12368.95 77.42 55385.20 88888.00 2007-07-08 08:38:14.250 189 12368.85 77.42 55385.18 88888.00 2007-07-08 08:38:14.375 189 12368.83 77.45 55385.18 88888.00 2007-07-08 08:38:14.500 189 12368.85 77.42 55385.15 88888.00 2007-07-08 08:38:14.625 189 12368.90 77.42 55385.18 88888.00 2007-07-08 08:38:14.750 189 12368.85 77.40 55385.15 88888.00 2007-07-08 08:38:14.875 189 12368.85 77.42 55385.18 88888.00 2007-07-08 08:38:15.000 189 12368.92 77.45 55385.20 88888.00 2007-07-08 08:38:15.125 189 12368.92 77.47 55385.20 88888.00 2007-07-08 08:38:15.250 189 12368.85 77.42 55385.22 88888.00 2007-07-08 08:38:15.375 189 12368.83 77.40 55385.20 88888.00 2007-07-08 08:38:15.500 189 12368.77 77.33 55385.15 88888.00 2007-07-08 08:38:15.625 189 12368.83 77.33 55385.12 88888.00 2007-07-08 08:38:15.750 189 12368.88 77.38 55385.15 88888.00 2007-07-08 08:38:15.875 189 12368.85 77.38 55385.18 88888.00 2007-07-08 08:38:16.000 189 12368.77 77.33 55385.12 88888.00 2007-07-08 08:38:16.125 189 12368.75 77.30 55385.15 88888.00 2007-07-08 08:38:16.250 189 12368.70 77.35 55385.15 88888.00 2007-07-08 08:38:16.375 189 12368.73 77.38 55385.15 88888.00 2007-07-08 08:38:16.500 189 12368.75 77.38 55385.15 88888.00 2007-07-08 08:38:16.625 189 12368.75 77.35 55385.15 88888.00 2007-07-08 08:38:16.750 189 12368.75 77.40 55385.18 88888.00 2007-07-08 08:38:16.875 189 12368.77 77.38 55385.18 88888.00 2007-07-08 08:38:17.000 189 12368.80 77.38 55385.15 88888.00 2007-07-08 08:38:17.125 189 12368.77 77.38 55385.12 88888.00 2007-07-08 08:38:17.250 189 12368.77 77.38 55385.12 88888.00 2007-07-08 08:38:17.375 189 12368.77 77.38 55385.12 88888.00 2007-07-08 08:38:17.500 189 12368.70 77.35 55385.10 88888.00 2007-07-08 08:38:17.625 189 12368.67 77.30 55385.12 88888.00 2007-07-08 08:38:17.750 189 12368.75 77.33 55385.15 88888.00 2007-07-08 08:38:17.875 189 12368.77 77.35 55385.18 88888.00 2007-07-08 08:38:18.000 189 12368.77 77.35 55385.15 88888.00 2007-07-08 08:38:18.125 189 12368.77 77.38 55385.12 88888.00 2007-07-08 08:38:18.250 189 12368.80 77.40 55385.18 88888.00 2007-07-08 08:38:18.375 189 12368.80 77.38 55385.18 88888.00 2007-07-08 08:38:18.500 189 12368.73 77.38 55385.15 88888.00 2007-07-08 08:38:18.625 189 12368.75 77.40 55385.15 88888.00 2007-07-08 08:38:18.750 189 12368.83 77.42 55385.12 88888.00 2007-07-08 08:38:18.875 189 12368.85 77.40 55385.15 88888.00 2007-07-08 08:38:19.000 189 12368.83 77.40 55385.12 88888.00 2007-07-08 08:38:19.125 189 12368.70 77.38 55385.12 88888.00 2007-07-08 08:38:19.250 189 12368.70 77.35 55385.15 88888.00 2007-07-08 08:38:19.375 189 12368.70 77.38 55385.12 88888.00 2007-07-08 08:38:19.500 189 12368.62 77.38 55385.12 88888.00 2007-07-08 08:38:19.625 189 12368.65 77.38 55385.12 88888.00 2007-07-08 08:38:19.750 189 12368.73 77.42 55385.18 88888.00 2007-07-08 08:38:19.875 189 12368.80 77.45 55385.20 88888.00 2007-07-08 08:38:20.000 189 12368.77 77.42 55385.12 88888.00 2007-07-08 08:38:20.125 189 12368.75 77.42 55385.12 88888.00 2007-07-08 08:38:20.250 189 12368.73 77.42 55385.10 88888.00 2007-07-08 08:38:20.375 189 12368.77 77.42 55385.10 88888.00 2007-07-08 08:38:20.500 189 12368.83 77.40 55385.07 88888.00 2007-07-08 08:38:20.625 189 12368.77 77.38 55385.07 88888.00 2007-07-08 08:38:20.750 189 12368.73 77.33 55385.07 88888.00 2007-07-08 08:38:20.875 189 12368.73 77.35 55385.12 88888.00 2007-07-08 08:38:21.000 189 12368.77 77.35 55385.12 88888.00 2007-07-08 08:38:21.125 189 12368.80 77.38 55385.12 88888.00 2007-07-08 08:38:21.250 189 12368.80 77.38 55385.10 88888.00 2007-07-08 08:38:21.375 189 12368.80 77.42 55385.10 88888.00 2007-07-08 08:38:21.500 189 12368.83 77.42 55385.12 88888.00 2007-07-08 08:38:21.625 189 12368.80 77.38 55385.10 88888.00 2007-07-08 08:38:21.750 189 12368.80 77.38 55385.10 88888.00 2007-07-08 08:38:21.875 189 12368.85 77.38 55385.10 88888.00 2007-07-08 08:38:22.000 189 12368.77 77.35 55385.10 88888.00 2007-07-08 08:38:22.125 189 12368.67 77.33 55385.10 88888.00 2007-07-08 08:38:22.250 189 12368.70 77.25 55385.07 88888.00 2007-07-08 08:38:22.375 189 12368.75 77.35 55385.10 88888.00 2007-07-08 08:38:22.500 189 12368.80 77.40 55385.12 88888.00 2007-07-08 08:38:22.625 189 12368.83 77.45 55385.10 88888.00 2007-07-08 08:38:22.750 189 12368.83 77.42 55385.10 88888.00 2007-07-08 08:38:22.875 189 12368.80 77.40 55385.10 88888.00 2007-07-08 08:38:23.000 189 12368.77 77.38 55385.07 88888.00 2007-07-08 08:38:23.125 189 12368.73 77.33 55385.07 88888.00 2007-07-08 08:38:23.250 189 12368.80 77.35 55385.07 88888.00 2007-07-08 08:38:23.375 189 12368.85 77.42 55385.07 88888.00 2007-07-08 08:38:23.500 189 12368.80 77.40 55385.10 88888.00 2007-07-08 08:38:23.625 189 12368.80 77.42 55385.10 88888.00 2007-07-08 08:38:23.750 189 12368.80 77.45 55385.15 88888.00 2007-07-08 08:38:23.875 189 12368.83 77.42 55385.12 88888.00 2007-07-08 08:38:24.000 189 12368.75 77.35 55385.07 88888.00 2007-07-08 08:38:24.125 189 12368.77 77.38 55385.07 88888.00 2007-07-08 08:38:24.250 189 12368.80 77.38 55385.07 88888.00 2007-07-08 08:38:24.375 189 12368.77 77.35 55385.07 88888.00 2007-07-08 08:38:24.500 189 12368.77 77.42 55385.05 88888.00 2007-07-08 08:38:24.625 189 12368.80 77.40 55385.03 88888.00 2007-07-08 08:38:24.750 189 12368.73 77.33 55385.03 88888.00 2007-07-08 08:38:24.875 189 12368.70 77.33 55385.07 88888.00 2007-07-08 08:38:25.000 189 12368.77 77.35 55385.10 88888.00 2007-07-08 08:38:25.125 189 12368.83 77.42 55385.12 88888.00 2007-07-08 08:38:25.250 189 12368.85 77.42 55385.12 88888.00 2007-07-08 08:38:25.375 189 12368.85 77.42 55385.12 88888.00 2007-07-08 08:38:25.500 189 12368.77 77.33 55385.10 88888.00 2007-07-08 08:38:25.625 189 12368.75 77.38 55385.10 88888.00 2007-07-08 08:38:25.750 189 12368.70 77.40 55385.07 88888.00 2007-07-08 08:38:25.875 189 12368.73 77.40 55385.05 88888.00 2007-07-08 08:38:26.000 189 12368.73 77.40 55385.05 88888.00 2007-07-08 08:38:26.125 189 12368.73 77.35 55385.05 88888.00 2007-07-08 08:38:26.250 189 12368.73 77.35 55385.07 88888.00 2007-07-08 08:38:26.375 189 12368.75 77.35 55385.07 88888.00 2007-07-08 08:38:26.500 189 12368.75 77.35 55385.07 88888.00 2007-07-08 08:38:26.625 189 12368.73 77.33 55385.03 88888.00 2007-07-08 08:38:26.750 189 12368.75 77.35 55385.03 88888.00 2007-07-08 08:38:26.875 189 12368.77 77.38 55385.07 88888.00 2007-07-08 08:38:27.000 189 12368.73 77.35 55385.05 88888.00 2007-07-08 08:38:27.125 189 12368.73 77.35 55385.10 88888.00 2007-07-08 08:38:27.250 189 12368.85 77.35 55385.10 88888.00 2007-07-08 08:38:27.375 189 12368.92 77.38 55385.10 88888.00 2007-07-08 08:38:27.500 189 12368.85 77.35 55385.10 88888.00 2007-07-08 08:38:27.625 189 12368.77 77.33 55385.10 88888.00 2007-07-08 08:38:27.750 189 12368.77 77.30 55385.07 88888.00 2007-07-08 08:38:27.875 189 12368.77 77.33 55385.07 88888.00 2007-07-08 08:38:28.000 189 12368.75 77.30 55385.05 88888.00 2007-07-08 08:38:28.125 189 12368.80 77.35 55385.05 88888.00 2007-07-08 08:38:28.250 189 12368.85 77.35 55385.10 88888.00 2007-07-08 08:38:28.375 189 12368.83 77.30 55385.05 88888.00 2007-07-08 08:38:28.500 189 12368.80 77.30 55385.05 88888.00 2007-07-08 08:38:28.625 189 12368.77 77.30 55385.05 88888.00 2007-07-08 08:38:28.750 189 12368.77 77.28 55385.07 88888.00 2007-07-08 08:38:28.875 189 12368.80 77.30 55385.05 88888.00 2007-07-08 08:38:29.000 189 12368.88 77.30 55385.05 88888.00 2007-07-08 08:38:29.125 189 12368.85 77.30 55385.07 88888.00 2007-07-08 08:38:29.250 189 12368.77 77.30 55385.07 88888.00 2007-07-08 08:38:29.375 189 12368.75 77.30 55385.05 88888.00 2007-07-08 08:38:29.500 189 12368.83 77.28 55385.07 88888.00 2007-07-08 08:38:29.625 189 12368.85 77.30 55385.07 88888.00 2007-07-08 08:38:29.750 189 12368.85 77.38 55385.15 88888.00 2007-07-08 08:38:29.875 189 12368.85 77.40 55385.10 88888.00 2007-07-08 08:38:30.000 189 12368.80 77.35 55385.07 88888.00 2007-07-08 08:38:30.125 189 12368.88 77.33 55385.07 88888.00 2007-07-08 08:38:30.250 189 12368.85 77.30 55385.10 88888.00 2007-07-08 08:38:30.375 189 12368.88 77.30 55385.07 88888.00 2007-07-08 08:38:30.500 189 12368.88 77.35 55385.10 88888.00 2007-07-08 08:38:30.625 189 12368.88 77.30 55385.10 88888.00 2007-07-08 08:38:30.750 189 12368.85 77.30 55385.12 88888.00 2007-07-08 08:38:30.875 189 12368.80 77.33 55385.10 88888.00 2007-07-08 08:38:31.000 189 12368.75 77.30 55385.07 88888.00 2007-07-08 08:38:31.125 189 12368.70 77.25 55385.05 88888.00 2007-07-08 08:38:31.250 189 12368.70 77.28 55385.05 88888.00 2007-07-08 08:38:31.375 189 12368.73 77.33 55385.07 88888.00 2007-07-08 08:38:31.500 189 12368.70 77.30 55385.05 88888.00 2007-07-08 08:38:31.625 189 12368.70 77.28 55385.05 88888.00 2007-07-08 08:38:31.750 189 12368.73 77.28 55385.05 88888.00 2007-07-08 08:38:31.875 189 12368.80 77.30 55385.05 88888.00 2007-07-08 08:38:32.000 189 12368.80 77.35 55385.07 88888.00 2007-07-08 08:38:32.125 189 12368.88 77.38 55385.10 88888.00 2007-07-08 08:38:32.250 189 12368.88 77.30 55385.07 88888.00 2007-07-08 08:38:32.375 189 12368.88 77.30 55385.07 88888.00 2007-07-08 08:38:32.500 189 12368.90 77.35 55385.07 88888.00 2007-07-08 08:38:32.625 189 12368.85 77.33 55385.12 88888.00 2007-07-08 08:38:32.750 189 12368.90 77.33 55385.12 88888.00 2007-07-08 08:38:32.875 189 12368.88 77.25 55385.07 88888.00 2007-07-08 08:38:33.000 189 12368.83 77.25 55385.07 88888.00 2007-07-08 08:38:33.125 189 12368.83 77.22 55385.10 88888.00 2007-07-08 08:38:33.250 189 12368.80 77.22 55385.10 88888.00 2007-07-08 08:38:33.375 189 12368.80 77.22 55385.07 88888.00 2007-07-08 08:38:33.500 189 12368.80 77.22 55385.05 88888.00 2007-07-08 08:38:33.625 189 12368.88 77.25 55385.05 88888.00 2007-07-08 08:38:33.750 189 12368.90 77.25 55385.05 88888.00 2007-07-08 08:38:33.875 189 12368.90 77.25 55385.07 88888.00 2007-07-08 08:38:34.000 189 12368.88 77.25 55385.07 88888.00 2007-07-08 08:38:34.125 189 12368.88 77.20 55385.05 88888.00 2007-07-08 08:38:34.250 189 12368.85 77.25 55385.05 88888.00 2007-07-08 08:38:34.375 189 12368.90 77.25 55385.03 88888.00 2007-07-08 08:38:34.500 189 12368.98 77.22 55385.03 88888.00 2007-07-08 08:38:34.625 189 12368.95 77.20 55385.00 88888.00 2007-07-08 08:38:34.750 189 12368.90 77.20 55385.00 88888.00 2007-07-08 08:38:34.875 189 12368.90 77.22 55385.03 88888.00 2007-07-08 08:38:35.000 189 12368.88 77.25 55385.03 88888.00 2007-07-08 08:38:35.125 189 12368.88 77.17 55385.00 88888.00 2007-07-08 08:38:35.250 189 12368.85 77.17 55385.03 88888.00 2007-07-08 08:38:35.375 189 12368.90 77.25 55385.03 88888.00 2007-07-08 08:38:35.500 189 12368.85 77.22 55385.03 88888.00 2007-07-08 08:38:35.625 189 12368.77 77.22 55385.05 88888.00 2007-07-08 08:38:35.750 189 12368.77 77.22 55385.03 88888.00 2007-07-08 08:38:35.875 189 12368.83 77.25 55385.03 88888.00 2007-07-08 08:38:36.000 189 12368.85 77.22 55385.03 88888.00 2007-07-08 08:38:36.125 189 12368.80 77.20 55385.05 88888.00 2007-07-08 08:38:36.250 189 12368.75 77.12 55385.03 88888.00 2007-07-08 08:38:36.375 189 12368.80 77.15 55385.03 88888.00 2007-07-08 08:38:36.500 189 12368.85 77.15 55385.03 88888.00 2007-07-08 08:38:36.625 189 12368.85 77.20 55385.05 88888.00 2007-07-08 08:38:36.750 189 12368.80 77.22 55385.07 88888.00 2007-07-08 08:38:36.875 189 12368.83 77.22 55385.05 88888.00 2007-07-08 08:38:37.000 189 12368.80 77.15 55385.03 88888.00 2007-07-08 08:38:37.125 189 12368.77 77.12 55385.00 88888.00 2007-07-08 08:38:37.250 189 12368.80 77.10 55385.03 88888.00 2007-07-08 08:38:37.375 189 12368.85 77.17 55385.00 88888.00 2007-07-08 08:38:37.500 189 12368.88 77.15 55385.00 88888.00 2007-07-08 08:38:37.625 189 12368.90 77.12 55385.00 88888.00 2007-07-08 08:38:37.750 189 12368.95 77.17 55385.00 88888.00 2007-07-08 08:38:37.875 189 12368.98 77.20 55385.03 88888.00 2007-07-08 08:38:38.000 189 12368.92 77.17 55385.03 88888.00 2007-07-08 08:38:38.125 189 12368.85 77.15 55385.00 88888.00 2007-07-08 08:38:38.250 189 12368.88 77.15 55385.03 88888.00 2007-07-08 08:38:38.375 189 12368.90 77.15 55385.00 88888.00 2007-07-08 08:38:38.500 189 12368.90 77.12 55385.00 88888.00 2007-07-08 08:38:38.625 189 12368.85 77.17 55385.03 88888.00 2007-07-08 08:38:38.750 189 12368.88 77.17 55385.03 88888.00 2007-07-08 08:38:38.875 189 12368.95 77.15 55385.03 88888.00 2007-07-08 08:38:39.000 189 12368.95 77.12 55384.97 88888.00 2007-07-08 08:38:39.125 189 12368.88 77.08 55384.97 88888.00 2007-07-08 08:38:39.250 189 12368.85 77.10 55385.00 88888.00 2007-07-08 08:38:39.375 189 12368.90 77.15 55385.00 88888.00 2007-07-08 08:38:39.500 189 12368.95 77.15 55385.05 88888.00 2007-07-08 08:38:39.625 189 12368.90 77.15 55385.00 88888.00 2007-07-08 08:38:39.750 189 12368.83 77.12 55384.97 88888.00 2007-07-08 08:38:39.875 189 12368.83 77.12 55384.97 88888.00 2007-07-08 08:38:40.000 189 12368.90 77.15 55384.97 88888.00 2007-07-08 08:38:40.125 189 12368.92 77.22 55385.03 88888.00 2007-07-08 08:38:40.250 189 12368.92 77.22 55385.05 88888.00 2007-07-08 08:38:40.375 189 12368.98 77.15 55385.00 88888.00 2007-07-08 08:38:40.500 189 12368.88 77.10 55385.03 88888.00 2007-07-08 08:38:40.625 189 12368.77 77.05 55385.00 88888.00 2007-07-08 08:38:40.750 189 12368.85 77.08 55385.00 88888.00 2007-07-08 08:38:40.875 189 12368.95 77.15 55385.03 88888.00 2007-07-08 08:38:41.000 189 12368.92 77.12 55385.03 88888.00 2007-07-08 08:38:41.125 189 12368.95 77.10 55385.05 88888.00 2007-07-08 08:38:41.250 189 12369.00 77.15 55385.10 88888.00 2007-07-08 08:38:41.375 189 12368.98 77.15 55385.10 88888.00 2007-07-08 08:38:41.500 189 12368.95 77.15 55385.07 88888.00 2007-07-08 08:38:41.625 189 12368.95 77.10 55385.07 88888.00 2007-07-08 08:38:41.750 189 12368.92 77.05 55385.05 88888.00 2007-07-08 08:38:41.875 189 12368.95 77.08 55385.03 88888.00 2007-07-08 08:38:42.000 189 12368.90 77.05 55385.00 88888.00 2007-07-08 08:38:42.125 189 12368.90 77.00 55384.97 88888.00 2007-07-08 08:38:42.250 189 12368.85 76.97 55385.00 88888.00 2007-07-08 08:38:42.375 189 12368.90 77.00 55385.05 88888.00 2007-07-08 08:38:42.500 189 12368.92 77.03 55385.03 88888.00 2007-07-08 08:38:42.625 189 12368.90 77.03 55385.00 88888.00 2007-07-08 08:38:42.750 189 12369.02 77.05 55385.03 88888.00 2007-07-08 08:38:42.875 189 12369.02 77.08 55385.03 88888.00 2007-07-08 08:38:43.000 189 12368.98 77.12 55385.03 88888.00 2007-07-08 08:38:43.125 189 12369.00 77.20 55385.05 88888.00 2007-07-08 08:38:43.250 189 12368.95 77.17 55385.03 88888.00 2007-07-08 08:38:43.375 189 12368.85 77.12 55384.97 88888.00 2007-07-08 08:38:43.500 189 12368.83 77.05 55384.95 88888.00 2007-07-08 08:38:43.625 189 12368.88 77.08 55384.90 88888.00 2007-07-08 08:38:43.750 189 12368.95 77.10 55384.95 88888.00 2007-07-08 08:38:43.875 189 12369.00 77.12 55384.95 88888.00 2007-07-08 08:38:44.000 189 12368.92 77.00 55384.90 88888.00 2007-07-08 08:38:44.125 189 12368.92 77.00 55384.95 88888.00 2007-07-08 08:38:44.250 189 12368.98 77.05 55384.93 88888.00 2007-07-08 08:38:44.375 189 12368.98 77.05 55384.90 88888.00 2007-07-08 08:38:44.500 189 12369.02 77.08 55384.95 88888.00 2007-07-08 08:38:44.625 189 12369.05 77.08 55384.95 88888.00 2007-07-08 08:38:44.750 189 12369.08 77.05 55384.95 88888.00 2007-07-08 08:38:44.875 189 12369.10 77.03 55384.95 88888.00 2007-07-08 08:38:45.000 189 12369.05 77.00 55384.90 88888.00 2007-07-08 08:38:45.125 189 12369.00 77.00 55384.93 88888.00 2007-07-08 08:38:45.250 189 12369.05 77.03 55384.95 88888.00 2007-07-08 08:38:45.375 189 12369.10 77.05 55384.95 88888.00 2007-07-08 08:38:45.500 189 12369.00 77.00 55384.95 88888.00 2007-07-08 08:38:45.625 189 12368.98 77.03 55384.93 88888.00 2007-07-08 08:38:45.750 189 12369.00 77.00 55384.95 88888.00 2007-07-08 08:38:45.875 189 12369.08 76.97 55384.95 88888.00 2007-07-08 08:38:46.000 189 12369.08 76.95 55384.95 88888.00 2007-07-08 08:38:46.125 189 12369.02 76.92 55384.97 88888.00 2007-07-08 08:38:46.250 189 12369.05 76.97 55385.00 88888.00 2007-07-08 08:38:46.375 189 12369.08 77.00 55385.00 88888.00 2007-07-08 08:38:46.500 189 12369.02 76.95 55384.97 88888.00 2007-07-08 08:38:46.625 189 12369.00 76.95 55384.97 88888.00 2007-07-08 08:38:46.750 189 12369.05 76.95 55384.97 88888.00 2007-07-08 08:38:46.875 189 12369.00 77.00 55384.97 88888.00 2007-07-08 08:38:47.000 189 12368.98 77.03 55384.97 88888.00 2007-07-08 08:38:47.125 189 12368.95 77.05 55384.93 88888.00 2007-07-08 08:38:47.250 189 12368.95 77.03 55384.95 88888.00 2007-07-08 08:38:47.375 189 12368.92 76.92 55384.93 88888.00 2007-07-08 08:38:47.500 189 12368.90 76.97 55384.95 88888.00 2007-07-08 08:38:47.625 189 12368.98 77.00 55384.93 88888.00 2007-07-08 08:38:47.750 189 12368.95 77.00 55384.95 88888.00 2007-07-08 08:38:47.875 189 12368.90 77.00 55384.95 88888.00 2007-07-08 08:38:48.000 189 12368.92 76.97 55384.93 88888.00 2007-07-08 08:38:48.125 189 12368.98 77.00 55384.97 88888.00 2007-07-08 08:38:48.250 189 12368.98 76.95 55384.95 88888.00 2007-07-08 08:38:48.375 189 12369.05 77.00 55384.97 88888.00 2007-07-08 08:38:48.500 189 12369.05 77.00 55385.00 88888.00 2007-07-08 08:38:48.625 189 12369.02 77.03 55385.00 88888.00 2007-07-08 08:38:48.750 189 12369.00 77.03 55384.97 88888.00 2007-07-08 08:38:48.875 189 12369.00 77.00 55384.97 88888.00 2007-07-08 08:38:49.000 189 12369.10 77.03 55384.97 88888.00 2007-07-08 08:38:49.125 189 12369.08 76.97 55384.97 88888.00 2007-07-08 08:38:49.250 189 12369.02 77.03 55385.00 88888.00 2007-07-08 08:38:49.375 189 12369.00 77.03 55385.00 88888.00 2007-07-08 08:38:49.500 189 12368.98 76.97 55384.97 88888.00 2007-07-08 08:38:49.625 189 12369.02 76.97 55385.00 88888.00 2007-07-08 08:38:49.750 189 12369.05 77.03 55385.00 88888.00 2007-07-08 08:38:49.875 189 12369.08 76.95 55384.97 88888.00 2007-07-08 08:38:50.000 189 12369.10 76.95 55384.97 88888.00 2007-07-08 08:38:50.125 189 12369.05 76.97 55384.97 88888.00 2007-07-08 08:38:50.250 189 12369.02 77.00 55385.00 88888.00 2007-07-08 08:38:50.375 189 12369.00 76.95 55384.95 88888.00 2007-07-08 08:38:50.500 189 12369.02 76.97 55384.95 88888.00 2007-07-08 08:38:50.625 189 12369.02 77.00 55384.95 88888.00 2007-07-08 08:38:50.750 189 12368.92 76.92 55384.93 88888.00 2007-07-08 08:38:50.875 189 12368.95 76.90 55384.93 88888.00 2007-07-08 08:38:51.000 189 12369.02 76.92 55384.93 88888.00 2007-07-08 08:38:51.125 189 12369.00 76.92 55384.93 88888.00 2007-07-08 08:38:51.250 189 12369.02 76.95 55384.97 88888.00 2007-07-08 08:38:51.375 189 12369.08 76.92 55384.97 88888.00 2007-07-08 08:38:51.500 189 12369.02 76.92 55384.97 88888.00 2007-07-08 08:38:51.625 189 12369.00 76.90 55384.97 88888.00 2007-07-08 08:38:51.750 189 12369.00 76.90 55384.93 88888.00 2007-07-08 08:38:51.875 189 12369.10 76.90 55384.97 88888.00 2007-07-08 08:38:52.000 189 12369.08 76.92 55384.93 88888.00 2007-07-08 08:38:52.125 189 12369.05 76.90 55384.93 88888.00 2007-07-08 08:38:52.250 189 12369.02 76.88 55384.90 88888.00 2007-07-08 08:38:52.375 189 12369.02 76.85 55384.93 88888.00 2007-07-08 08:38:52.500 189 12369.05 76.90 55384.95 88888.00 2007-07-08 08:38:52.625 189 12369.00 76.88 55384.93 88888.00 2007-07-08 08:38:52.750 189 12369.02 76.88 55384.95 88888.00 2007-07-08 08:38:52.875 189 12369.08 76.90 55384.97 88888.00 2007-07-08 08:38:53.000 189 12369.05 76.90 55384.97 88888.00 2007-07-08 08:38:53.125 189 12369.08 76.90 55384.97 88888.00 2007-07-08 08:38:53.250 189 12369.05 76.90 55384.97 88888.00 2007-07-08 08:38:53.375 189 12369.12 76.92 55384.95 88888.00 2007-07-08 08:38:53.500 189 12369.08 76.92 55384.97 88888.00 2007-07-08 08:38:53.625 189 12369.08 76.95 55384.97 88888.00 2007-07-08 08:38:53.750 189 12369.05 76.95 55385.00 88888.00 2007-07-08 08:38:53.875 189 12369.05 76.90 55384.97 88888.00 2007-07-08 08:38:54.000 189 12368.98 76.88 55384.95 88888.00 2007-07-08 08:38:54.125 189 12368.98 76.92 55384.97 88888.00 2007-07-08 08:38:54.250 189 12368.95 76.85 55385.00 88888.00 2007-07-08 08:38:54.375 189 12369.02 76.92 55384.97 88888.00 2007-07-08 08:38:54.500 189 12369.02 76.95 55384.97 88888.00 2007-07-08 08:38:54.625 189 12369.05 76.97 55385.00 88888.00 2007-07-08 08:38:54.750 189 12369.08 76.92 55385.00 88888.00 2007-07-08 08:38:54.875 189 12369.05 76.90 55384.97 88888.00 2007-07-08 08:38:55.000 189 12369.08 76.97 55384.97 88888.00 2007-07-08 08:38:55.125 189 12369.05 76.95 55385.03 88888.00 2007-07-08 08:38:55.250 189 12368.98 76.85 55385.03 88888.00 2007-07-08 08:38:55.375 189 12368.90 76.88 55385.00 88888.00 2007-07-08 08:38:55.500 189 12368.92 76.88 55384.97 88888.00 2007-07-08 08:38:55.625 189 12368.98 76.88 55384.97 88888.00 2007-07-08 08:38:55.750 189 12368.92 76.90 55385.00 88888.00 2007-07-08 08:38:55.875 189 12368.90 76.90 55385.00 88888.00 2007-07-08 08:38:56.000 189 12369.02 76.92 55385.00 88888.00 2007-07-08 08:38:56.125 189 12369.02 76.88 55385.00 88888.00 2007-07-08 08:38:56.250 189 12368.95 76.90 55384.97 88888.00 2007-07-08 08:38:56.375 189 12369.00 76.88 55385.00 88888.00 2007-07-08 08:38:56.500 189 12369.05 76.88 55385.00 88888.00 2007-07-08 08:38:56.625 189 12369.08 76.92 55385.03 88888.00 2007-07-08 08:38:56.750 189 12369.05 76.88 55385.03 88888.00 2007-07-08 08:38:56.875 189 12368.92 76.83 55385.00 88888.00 2007-07-08 08:38:57.000 189 12368.90 76.83 55384.97 88888.00 2007-07-08 08:38:57.125 189 12368.95 76.80 55384.95 88888.00 2007-07-08 08:38:57.250 189 12368.95 76.83 55384.97 88888.00 2007-07-08 08:38:57.375 189 12368.90 76.88 55384.97 88888.00 2007-07-08 08:38:57.500 189 12368.88 76.88 55384.97 88888.00 2007-07-08 08:38:57.625 189 12368.88 76.85 55384.97 88888.00 2007-07-08 08:38:57.750 189 12368.92 76.85 55384.97 88888.00 2007-07-08 08:38:57.875 189 12368.98 76.92 55385.03 88888.00 2007-07-08 08:38:58.000 189 12369.02 76.97 55385.00 88888.00 2007-07-08 08:38:58.125 189 12369.00 76.95 55385.00 88888.00 2007-07-08 08:38:58.250 189 12368.95 76.90 55384.97 88888.00 2007-07-08 08:38:58.375 189 12368.98 76.92 55384.97 88888.00 2007-07-08 08:38:58.500 189 12369.05 76.90 55385.00 88888.00 2007-07-08 08:38:58.625 189 12369.00 76.88 55385.00 88888.00 2007-07-08 08:38:58.750 189 12369.00 76.90 55385.03 88888.00 2007-07-08 08:38:58.875 189 12369.05 76.95 55385.03 88888.00 2007-07-08 08:38:59.000 189 12369.10 76.90 55385.00 88888.00 2007-07-08 08:38:59.125 189 12368.98 76.83 55384.97 88888.00 2007-07-08 08:38:59.250 189 12368.95 76.83 55385.00 88888.00 2007-07-08 08:38:59.375 189 12368.95 76.83 55385.00 88888.00 2007-07-08 08:38:59.500 189 12368.92 76.85 55385.00 88888.00 2007-07-08 08:38:59.625 189 12368.92 76.83 55384.97 88888.00 2007-07-08 08:38:59.750 189 12368.95 76.85 55385.03 88888.00 2007-07-08 08:38:59.875 189 12368.88 76.83 55385.00 88888.00 2007-07-08 08:39:00.000 189 12368.85 76.83 55384.97 88888.00 2007-07-08 08:39:00.125 189 12368.98 76.88 55385.00 88888.00 2007-07-08 08:39:00.250 189 12368.95 76.85 55385.00 88888.00 2007-07-08 08:39:00.375 189 12368.85 76.85 55384.97 88888.00 2007-07-08 08:39:00.500 189 12368.83 76.85 55385.00 88888.00 2007-07-08 08:39:00.625 189 12368.85 76.85 55385.03 88888.00 2007-07-08 08:39:00.750 189 12368.88 76.85 55385.03 88888.00 2007-07-08 08:39:00.875 189 12368.83 76.83 55384.97 88888.00 2007-07-08 08:39:01.000 189 12368.85 76.85 55384.97 88888.00 2007-07-08 08:39:01.125 189 12368.85 76.83 55384.97 88888.00 2007-07-08 08:39:01.250 189 12368.88 76.78 55385.03 88888.00 2007-07-08 08:39:01.375 189 12368.90 76.83 55385.03 88888.00 2007-07-08 08:39:01.500 189 12368.88 76.85 55385.05 88888.00 2007-07-08 08:39:01.625 189 12368.83 76.85 55385.03 88888.00 2007-07-08 08:39:01.750 189 12368.77 76.83 55385.03 88888.00 2007-07-08 08:39:01.875 189 12368.83 76.83 55385.00 88888.00 2007-07-08 08:39:02.000 189 12368.83 76.75 55384.95 88888.00 2007-07-08 08:39:02.125 189 12368.77 76.80 55385.00 88888.00 2007-07-08 08:39:02.250 189 12368.83 76.83 55384.97 88888.00 2007-07-08 08:39:02.375 189 12368.85 76.85 55385.03 88888.00 2007-07-08 08:39:02.500 189 12368.80 76.83 55385.03 88888.00 2007-07-08 08:39:02.625 189 12368.80 76.80 55385.00 88888.00 2007-07-08 08:39:02.750 189 12368.92 76.80 55385.05 88888.00 2007-07-08 08:39:02.875 189 12368.95 76.80 55385.05 88888.00 2007-07-08 08:39:03.000 189 12368.90 76.85 55385.03 88888.00 2007-07-08 08:39:03.125 189 12368.90 76.90 55385.05 88888.00 2007-07-08 08:39:03.250 189 12368.83 76.85 55385.03 88888.00 2007-07-08 08:39:03.375 189 12368.77 76.80 55385.03 88888.00 2007-07-08 08:39:03.500 189 12368.83 76.80 55385.03 88888.00 2007-07-08 08:39:03.625 189 12368.80 76.83 55385.03 88888.00 2007-07-08 08:39:03.750 189 12368.83 76.85 55385.03 88888.00 2007-07-08 08:39:03.875 189 12368.85 76.85 55385.03 88888.00 2007-07-08 08:39:04.000 189 12368.90 76.85 55385.03 88888.00 2007-07-08 08:39:04.125 189 12368.90 76.83 55385.03 88888.00 2007-07-08 08:39:04.250 189 12368.75 76.75 55385.07 88888.00 2007-07-08 08:39:04.375 189 12368.80 76.80 55385.03 88888.00 2007-07-08 08:39:04.500 189 12368.83 76.83 55385.07 88888.00 2007-07-08 08:39:04.625 189 12368.83 76.83 55385.00 88888.00 2007-07-08 08:39:04.750 189 12368.80 76.83 55384.97 88888.00 2007-07-08 08:39:04.875 189 12368.75 76.78 55384.97 88888.00 2007-07-08 08:39:05.000 189 12368.70 76.75 55385.00 88888.00 2007-07-08 08:39:05.125 189 12368.77 76.78 55385.05 88888.00 2007-07-08 08:39:05.250 189 12368.77 76.85 55385.03 88888.00 2007-07-08 08:39:05.375 189 12368.77 76.85 55385.00 88888.00 2007-07-08 08:39:05.500 189 12368.75 76.80 55385.00 88888.00 2007-07-08 08:39:05.625 189 12368.77 76.78 55385.03 88888.00 2007-07-08 08:39:05.750 189 12368.80 76.83 55385.05 88888.00 2007-07-08 08:39:05.875 189 12368.75 76.83 55385.03 88888.00 2007-07-08 08:39:06.000 189 12368.73 76.80 55385.03 88888.00 2007-07-08 08:39:06.125 189 12368.70 76.80 55385.03 88888.00 2007-07-08 08:39:06.250 189 12368.85 76.88 55385.05 88888.00 2007-07-08 08:39:06.375 189 12368.95 76.90 55385.05 88888.00 2007-07-08 08:39:06.500 189 12368.90 76.88 55385.05 88888.00 2007-07-08 08:39:06.625 189 12368.80 76.80 55385.03 88888.00 2007-07-08 08:39:06.750 189 12368.73 76.80 55385.00 88888.00 2007-07-08 08:39:06.875 189 12368.75 76.80 55385.03 88888.00 2007-07-08 08:39:07.000 189 12368.75 76.78 55385.00 88888.00 2007-07-08 08:39:07.125 189 12368.77 76.83 55384.97 88888.00 2007-07-08 08:39:07.250 189 12368.83 76.85 55385.05 88888.00 2007-07-08 08:39:07.375 189 12368.85 76.88 55385.07 88888.00 2007-07-08 08:39:07.500 189 12368.75 76.80 55385.00 88888.00 2007-07-08 08:39:07.625 189 12368.67 76.75 55385.00 88888.00 2007-07-08 08:39:07.750 189 12368.70 76.75 55385.00 88888.00 2007-07-08 08:39:07.875 189 12368.77 76.72 55384.97 88888.00 2007-07-08 08:39:08.000 189 12368.73 76.72 55384.95 88888.00 2007-07-08 08:39:08.125 189 12368.70 76.78 55384.95 88888.00 2007-07-08 08:39:08.250 189 12368.73 76.80 55385.00 88888.00 2007-07-08 08:39:08.375 189 12368.77 76.83 55385.00 88888.00 2007-07-08 08:39:08.500 189 12368.80 76.85 55385.03 88888.00 2007-07-08 08:39:08.625 189 12368.77 76.85 55385.03 88888.00 2007-07-08 08:39:08.750 189 12368.83 76.83 55385.03 88888.00 2007-07-08 08:39:08.875 189 12368.85 76.83 55385.00 88888.00 2007-07-08 08:39:09.000 189 12368.90 76.83 55384.97 88888.00 2007-07-08 08:39:09.125 189 12368.85 76.83 55384.97 88888.00 2007-07-08 08:39:09.250 189 12368.77 76.80 55385.00 88888.00 2007-07-08 08:39:09.375 189 12368.75 76.78 55385.00 88888.00 2007-07-08 08:39:09.500 189 12368.75 76.75 55384.97 88888.00 2007-07-08 08:39:09.625 189 12368.75 76.80 55384.97 88888.00 2007-07-08 08:39:09.750 189 12368.70 76.83 55384.97 88888.00 2007-07-08 08:39:09.875 189 12368.75 76.78 55384.97 88888.00 2007-07-08 08:39:10.000 189 12368.83 76.78 55384.97 88888.00 2007-07-08 08:39:10.125 189 12368.83 76.80 55385.03 88888.00 2007-07-08 08:39:10.250 189 12368.73 76.85 55385.03 88888.00 2007-07-08 08:39:10.375 189 12368.73 76.83 55385.00 88888.00 2007-07-08 08:39:10.500 189 12368.77 76.83 55385.00 88888.00 2007-07-08 08:39:10.625 189 12368.83 76.80 55384.97 88888.00 2007-07-08 08:39:10.750 189 12368.85 76.80 55384.97 88888.00 2007-07-08 08:39:10.875 189 12368.83 76.85 55384.97 88888.00 2007-07-08 08:39:11.000 189 12368.80 76.83 55384.97 88888.00 2007-07-08 08:39:11.125 189 12368.77 76.80 55384.97 88888.00 2007-07-08 08:39:11.250 189 12368.73 76.75 55385.00 88888.00 2007-07-08 08:39:11.375 189 12368.80 76.80 55384.97 88888.00 2007-07-08 08:39:11.500 189 12368.85 76.83 55384.97 88888.00 2007-07-08 08:39:11.625 189 12368.83 76.80 55385.00 88888.00 2007-07-08 08:39:11.750 189 12368.77 76.78 55385.00 88888.00 2007-07-08 08:39:11.875 189 12368.80 76.80 55385.03 88888.00 2007-07-08 08:39:12.000 189 12368.77 76.80 55385.00 88888.00 2007-07-08 08:39:12.125 189 12368.75 76.80 55385.03 88888.00 2007-07-08 08:39:12.250 189 12368.73 76.78 55385.03 88888.00 2007-07-08 08:39:12.375 189 12368.67 76.80 55385.00 88888.00 2007-07-08 08:39:12.500 189 12368.75 76.85 55385.00 88888.00 2007-07-08 08:39:12.625 189 12368.80 76.83 55384.97 88888.00 2007-07-08 08:39:12.750 189 12368.80 76.80 55385.00 88888.00 2007-07-08 08:39:12.875 189 12368.83 76.78 55384.97 88888.00 2007-07-08 08:39:13.000 189 12368.80 76.83 55385.05 88888.00 2007-07-08 08:39:13.125 189 12368.77 76.78 55385.03 88888.00 2007-07-08 08:39:13.250 189 12368.77 76.78 55385.05 88888.00 2007-07-08 08:39:13.375 189 12368.85 76.83 55385.05 88888.00 2007-07-08 08:39:13.500 189 12368.80 76.83 55385.05 88888.00 2007-07-08 08:39:13.625 189 12368.75 76.83 55385.03 88888.00 2007-07-08 08:39:13.750 189 12368.75 76.80 55385.03 88888.00 2007-07-08 08:39:13.875 189 12368.73 76.75 55385.00 88888.00 2007-07-08 08:39:14.000 189 12368.67 76.80 55385.00 88888.00 2007-07-08 08:39:14.125 189 12368.70 76.85 55385.00 88888.00 2007-07-08 08:39:14.250 189 12368.73 76.80 55385.05 88888.00 2007-07-08 08:39:14.375 189 12368.77 76.85 55385.05 88888.00 2007-07-08 08:39:14.500 189 12368.80 76.85 55385.03 88888.00 2007-07-08 08:39:14.625 189 12368.80 76.85 55385.05 88888.00 2007-07-08 08:39:14.750 189 12368.73 76.88 55385.05 88888.00 2007-07-08 08:39:14.875 189 12368.75 76.85 55385.05 88888.00 2007-07-08 08:39:15.000 189 12368.80 76.80 55385.03 88888.00 2007-07-08 08:39:15.125 189 12368.80 76.80 55385.03 88888.00 2007-07-08 08:39:15.250 189 12368.70 76.80 55385.00 88888.00 2007-07-08 08:39:15.375 189 12368.70 76.85 55384.97 88888.00 2007-07-08 08:39:15.500 189 12368.73 76.88 55384.97 88888.00 2007-07-08 08:39:15.625 189 12368.73 76.80 55384.97 88888.00 2007-07-08 08:39:15.750 189 12368.75 76.72 55384.97 88888.00 2007-07-08 08:39:15.875 189 12368.77 76.75 55385.03 88888.00 2007-07-08 08:39:16.000 189 12368.77 76.72 55384.97 88888.00 2007-07-08 08:39:16.125 189 12368.73 76.70 55384.97 88888.00 2007-07-08 08:39:16.250 189 12368.70 76.70 55385.00 88888.00 2007-07-08 08:39:16.375 189 12368.73 76.75 55384.97 88888.00 2007-07-08 08:39:16.500 189 12368.75 76.80 55385.00 88888.00 2007-07-08 08:39:16.625 189 12368.75 76.80 55384.97 88888.00 2007-07-08 08:39:16.750 189 12368.70 76.78 55384.97 88888.00 2007-07-08 08:39:16.875 189 12368.65 76.78 55385.00 88888.00 2007-07-08 08:39:17.000 189 12368.70 76.78 55385.03 88888.00 2007-07-08 08:39:17.125 189 12368.77 76.83 55385.00 88888.00 2007-07-08 08:39:17.250 189 12368.67 76.78 55385.00 88888.00 2007-07-08 08:39:17.375 189 12368.60 76.78 55385.00 88888.00 2007-07-08 08:39:17.500 189 12368.60 76.80 55385.03 88888.00 2007-07-08 08:39:17.625 189 12368.62 76.80 55385.03 88888.00 2007-07-08 08:39:17.750 189 12368.75 76.85 55385.00 88888.00 2007-07-08 08:39:17.875 189 12368.83 76.88 55385.00 88888.00 2007-07-08 08:39:18.000 189 12368.77 76.85 55384.97 88888.00 2007-07-08 08:39:18.125 189 12368.70 76.80 55385.00 88888.00 2007-07-08 08:39:18.250 189 12368.70 76.75 55384.95 88888.00 2007-07-08 08:39:18.375 189 12368.75 76.78 55384.95 88888.00 2007-07-08 08:39:18.500 189 12368.77 76.83 55385.00 88888.00 2007-07-08 08:39:18.625 189 12368.77 76.78 55385.00 88888.00 2007-07-08 08:39:18.750 189 12368.70 76.78 55384.97 88888.00 2007-07-08 08:39:18.875 189 12368.70 76.75 55384.97 88888.00 2007-07-08 08:39:19.000 189 12368.70 76.80 55384.97 88888.00 2007-07-08 08:39:19.125 189 12368.77 76.83 55384.97 88888.00 2007-07-08 08:39:19.250 189 12368.77 76.83 55384.97 88888.00 2007-07-08 08:39:19.375 189 12368.75 76.83 55385.00 88888.00 2007-07-08 08:39:19.500 189 12368.73 76.83 55385.03 88888.00 2007-07-08 08:39:19.625 189 12368.77 76.75 55385.03 88888.00 2007-07-08 08:39:19.750 189 12368.73 76.75 55385.03 88888.00 2007-07-08 08:39:19.875 189 12368.73 76.80 55385.00 88888.00 2007-07-08 08:39:20.000 189 12368.77 76.83 55385.00 88888.00 2007-07-08 08:39:20.125 189 12368.83 76.83 55385.00 88888.00 2007-07-08 08:39:20.250 189 12368.75 76.75 55385.00 88888.00 2007-07-08 08:39:20.375 189 12368.77 76.75 55384.97 88888.00 2007-07-08 08:39:20.500 189 12368.75 76.72 55384.95 88888.00 2007-07-08 08:39:20.625 189 12368.75 76.75 55384.93 88888.00 2007-07-08 08:39:20.750 189 12368.77 76.80 55384.93 88888.00 2007-07-08 08:39:20.875 189 12368.77 76.83 55384.95 88888.00 2007-07-08 08:39:21.000 189 12368.75 76.80 55384.95 88888.00 2007-07-08 08:39:21.125 189 12368.75 76.78 55384.97 88888.00 2007-07-08 08:39:21.250 189 12368.75 76.83 55385.03 88888.00 2007-07-08 08:39:21.375 189 12368.80 76.83 55385.03 88888.00 2007-07-08 08:39:21.500 189 12368.75 76.78 55384.97 88888.00 2007-07-08 08:39:21.625 189 12368.80 76.78 55384.97 88888.00 2007-07-08 08:39:21.750 189 12368.77 76.78 55385.00 88888.00 2007-07-08 08:39:21.875 189 12368.73 76.83 55385.00 88888.00 2007-07-08 08:39:22.000 189 12368.73 76.83 55385.00 88888.00 2007-07-08 08:39:22.125 189 12368.73 76.80 55385.03 88888.00 2007-07-08 08:39:22.250 189 12368.75 76.78 55385.03 88888.00 2007-07-08 08:39:22.375 189 12368.77 76.78 55384.97 88888.00 2007-07-08 08:39:22.500 189 12368.77 76.78 55384.95 88888.00 2007-07-08 08:39:22.625 189 12368.83 76.83 55384.97 88888.00 2007-07-08 08:39:22.750 189 12368.75 76.83 55385.00 88888.00 2007-07-08 08:39:22.875 189 12368.65 76.80 55384.97 88888.00 2007-07-08 08:39:23.000 189 12368.73 76.72 55384.93 88888.00 2007-07-08 08:39:23.125 189 12368.73 76.75 55384.95 88888.00 2007-07-08 08:39:23.250 189 12368.70 76.72 55384.97 88888.00 2007-07-08 08:39:23.375 189 12368.70 76.78 55384.95 88888.00 2007-07-08 08:39:23.500 189 12368.70 76.80 55384.97 88888.00 2007-07-08 08:39:23.625 189 12368.75 76.80 55384.97 88888.00 2007-07-08 08:39:23.750 189 12368.75 76.75 55384.95 88888.00 2007-07-08 08:39:23.875 189 12368.75 76.72 55384.95 88888.00 2007-07-08 08:39:24.000 189 12368.75 76.78 55384.95 88888.00 2007-07-08 08:39:24.125 189 12368.77 76.83 55384.97 88888.00 2007-07-08 08:39:24.250 189 12368.77 76.80 55385.00 88888.00 2007-07-08 08:39:24.375 189 12368.75 76.75 55384.97 88888.00 2007-07-08 08:39:24.500 189 12368.75 76.70 55384.95 88888.00 2007-07-08 08:39:24.625 189 12368.75 76.80 55384.97 88888.00 2007-07-08 08:39:24.750 189 12368.73 76.75 55384.97 88888.00 2007-07-08 08:39:24.875 189 12368.70 76.72 55384.95 88888.00 2007-07-08 08:39:25.000 189 12368.73 76.72 55384.95 88888.00 2007-07-08 08:39:25.125 189 12368.75 76.75 55384.97 88888.00 2007-07-08 08:39:25.250 189 12368.77 76.78 55384.95 88888.00 2007-07-08 08:39:25.375 189 12368.77 76.78 55384.93 88888.00 2007-07-08 08:39:25.500 189 12368.77 76.80 55384.95 88888.00 2007-07-08 08:39:25.625 189 12368.77 76.85 55384.97 88888.00 2007-07-08 08:39:25.750 189 12368.80 76.80 55385.00 88888.00 2007-07-08 08:39:25.875 189 12368.80 76.70 55384.97 88888.00 2007-07-08 08:39:26.000 189 12368.85 76.70 55384.97 88888.00 2007-07-08 08:39:26.125 189 12368.83 76.75 55385.00 88888.00 2007-07-08 08:39:26.250 189 12368.70 76.75 55385.00 88888.00 2007-07-08 08:39:26.375 189 12368.73 76.78 55384.97 88888.00 2007-07-08 08:39:26.500 189 12368.85 76.80 55385.00 88888.00 2007-07-08 08:39:26.625 189 12368.85 76.78 55384.97 88888.00 2007-07-08 08:39:26.750 189 12368.77 76.72 55384.97 88888.00 2007-07-08 08:39:26.875 189 12368.83 76.75 55384.97 88888.00 2007-07-08 08:39:27.000 189 12368.83 76.75 55384.95 88888.00 2007-07-08 08:39:27.125 189 12368.75 76.75 55384.95 88888.00 2007-07-08 08:39:27.250 189 12368.80 76.72 55384.97 88888.00 2007-07-08 08:39:27.375 189 12368.90 76.70 55384.97 88888.00 2007-07-08 08:39:27.500 189 12368.90 76.67 55384.93 88888.00 2007-07-08 08:39:27.625 189 12368.88 76.70 55384.95 88888.00 2007-07-08 08:39:27.750 189 12368.85 76.72 55384.95 88888.00 2007-07-08 08:39:27.875 189 12368.90 76.80 55384.93 88888.00 2007-07-08 08:39:28.000 189 12368.90 76.72 55384.90 88888.00 2007-07-08 08:39:28.125 189 12368.80 76.72 55384.93 88888.00 2007-07-08 08:39:28.250 189 12368.80 76.75 55384.95 88888.00 2007-07-08 08:39:28.375 189 12368.85 76.80 55384.97 88888.00 2007-07-08 08:39:28.500 189 12368.85 76.80 55384.95 88888.00 2007-07-08 08:39:28.625 189 12368.80 76.75 55384.93 88888.00 2007-07-08 08:39:28.750 189 12368.80 76.78 55384.90 88888.00 2007-07-08 08:39:28.875 189 12368.80 76.78 55384.90 88888.00 2007-07-08 08:39:29.000 189 12368.83 76.78 55384.93 88888.00 2007-07-08 08:39:29.125 189 12368.83 76.70 55384.90 88888.00 2007-07-08 08:39:29.250 189 12368.85 76.70 55384.90 88888.00 2007-07-08 08:39:29.375 189 12368.92 76.70 55384.88 88888.00 2007-07-08 08:39:29.500 189 12368.85 76.70 55384.90 88888.00 2007-07-08 08:39:29.625 189 12368.83 76.65 55384.90 88888.00 2007-07-08 08:39:29.750 189 12368.83 76.72 55384.93 88888.00 2007-07-08 08:39:29.875 189 12368.83 76.72 55384.90 88888.00 2007-07-08 08:39:30.000 189 12368.88 76.70 55384.90 88888.00 2007-07-08 08:39:30.125 189 12368.95 76.78 55384.95 88888.00 2007-07-08 08:39:30.250 189 12368.90 76.75 55384.93 88888.00 2007-07-08 08:39:30.375 189 12368.83 76.75 55384.93 88888.00 2007-07-08 08:39:30.500 189 12368.83 76.78 55384.93 88888.00 2007-07-08 08:39:30.625 189 12368.85 76.78 55384.93 88888.00 2007-07-08 08:39:30.750 189 12368.85 76.78 55384.93 88888.00 2007-07-08 08:39:30.875 189 12368.92 76.78 55384.93 88888.00 2007-07-08 08:39:31.000 189 12368.88 76.75 55384.93 88888.00 2007-07-08 08:39:31.125 189 12368.85 76.78 55384.97 88888.00 2007-07-08 08:39:31.250 189 12368.85 76.78 55384.95 88888.00 2007-07-08 08:39:31.375 189 12368.85 76.72 55384.93 88888.00 2007-07-08 08:39:31.500 189 12368.88 76.78 55384.95 88888.00 2007-07-08 08:39:31.625 189 12368.88 76.80 55384.97 88888.00 2007-07-08 08:39:31.750 189 12368.88 76.72 55384.95 88888.00 2007-07-08 08:39:31.875 189 12368.75 76.67 55384.95 88888.00 2007-07-08 08:39:32.000 189 12368.75 76.65 55384.93 88888.00 2007-07-08 08:39:32.125 189 12368.83 76.67 55384.90 88888.00 2007-07-08 08:39:32.250 189 12368.83 76.65 55384.88 88888.00 2007-07-08 08:39:32.375 189 12368.85 76.70 55384.93 88888.00 2007-07-08 08:39:32.500 189 12368.90 76.72 55384.93 88888.00 2007-07-08 08:39:32.625 189 12368.88 76.75 55384.90 88888.00 2007-07-08 08:39:32.750 189 12368.80 76.72 55384.90 88888.00 2007-07-08 08:39:32.875 189 12368.77 76.72 55384.85 88888.00 2007-07-08 08:39:33.000 189 12368.77 76.67 55384.85 88888.00 2007-07-08 08:39:33.125 189 12368.80 76.67 55384.90 88888.00 2007-07-08 08:39:33.250 189 12368.88 76.67 55384.88 88888.00 2007-07-08 08:39:33.375 189 12368.92 76.75 55384.90 88888.00 2007-07-08 08:39:33.500 189 12368.88 76.72 55384.90 88888.00 2007-07-08 08:39:33.625 189 12368.77 76.67 55384.93 88888.00 2007-07-08 08:39:33.750 189 12368.80 76.72 55384.90 88888.00 2007-07-08 08:39:33.875 189 12368.95 76.78 55384.90 88888.00 2007-07-08 08:39:34.000 189 12368.98 76.75 55384.93 88888.00 2007-07-08 08:39:34.125 189 12368.90 76.65 55384.93 88888.00 2007-07-08 08:39:34.250 189 12368.85 76.62 55384.90 88888.00 2007-07-08 08:39:34.375 189 12368.88 76.72 55384.90 88888.00 2007-07-08 08:39:34.500 189 12368.88 76.75 55384.95 88888.00 2007-07-08 08:39:34.625 189 12368.85 76.67 55384.93 88888.00 2007-07-08 08:39:34.750 189 12368.75 76.62 55384.88 88888.00 2007-07-08 08:39:34.875 189 12368.70 76.65 55384.85 88888.00 2007-07-08 08:39:35.000 189 12368.70 76.75 55384.90 88888.00 2007-07-08 08:39:35.125 189 12368.70 76.67 55384.90 88888.00 2007-07-08 08:39:35.250 189 12368.75 76.58 55384.85 88888.00 2007-07-08 08:39:35.375 189 12368.83 76.62 55384.85 88888.00 2007-07-08 08:39:35.500 189 12368.80 76.67 55384.85 88888.00 2007-07-08 08:39:35.625 189 12368.77 76.65 55384.88 88888.00 2007-07-08 08:39:35.750 189 12368.77 76.62 55384.90 88888.00 2007-07-08 08:39:35.875 189 12368.85 76.65 55384.93 88888.00 2007-07-08 08:39:36.000 189 12368.95 76.67 55384.90 88888.00 2007-07-08 08:39:36.125 189 12368.95 76.67 55384.90 88888.00 2007-07-08 08:39:36.250 189 12368.90 76.65 55384.90 88888.00 2007-07-08 08:39:36.375 189 12368.85 76.65 55384.90 88888.00 2007-07-08 08:39:36.500 189 12368.77 76.67 55384.90 88888.00 2007-07-08 08:39:36.625 189 12368.80 76.65 55384.93 88888.00 2007-07-08 08:39:36.750 189 12368.85 76.65 55384.90 88888.00 2007-07-08 08:39:36.875 189 12368.83 76.70 55384.88 88888.00 2007-07-08 08:39:37.000 189 12368.80 76.67 55384.88 88888.00 2007-07-08 08:39:37.125 189 12368.80 76.65 55384.88 88888.00 2007-07-08 08:39:37.250 189 12368.83 76.53 55384.85 88888.00 2007-07-08 08:39:37.375 189 12368.83 76.55 55384.85 88888.00 2007-07-08 08:39:37.500 189 12368.88 76.65 55384.90 88888.00 2007-07-08 08:39:37.625 189 12368.85 76.67 55384.90 88888.00 2007-07-08 08:39:37.750 189 12368.83 76.65 55384.85 88888.00 2007-07-08 08:39:37.875 189 12368.77 76.67 55384.88 88888.00 2007-07-08 08:39:38.000 189 12368.80 76.65 55384.85 88888.00 2007-07-08 08:39:38.125 189 12368.85 76.62 55384.85 88888.00 2007-07-08 08:39:38.250 189 12368.83 76.62 55384.85 88888.00 2007-07-08 08:39:38.375 189 12368.83 76.60 55384.85 88888.00 2007-07-08 08:39:38.500 189 12368.80 76.55 55384.85 88888.00 2007-07-08 08:39:38.625 189 12368.80 76.60 55384.85 88888.00 2007-07-08 08:39:38.750 189 12368.80 76.62 55384.85 88888.00 2007-07-08 08:39:38.875 189 12368.80 76.62 55384.88 88888.00 2007-07-08 08:39:39.000 189 12368.77 76.62 55384.88 88888.00 2007-07-08 08:39:39.125 189 12368.77 76.62 55384.90 88888.00 2007-07-08 08:39:39.250 189 12368.73 76.62 55384.88 88888.00 2007-07-08 08:39:39.375 189 12368.75 76.65 55384.90 88888.00 2007-07-08 08:39:39.500 189 12368.77 76.65 55384.90 88888.00 2007-07-08 08:39:39.625 189 12368.80 76.70 55384.93 88888.00 2007-07-08 08:39:39.750 189 12368.80 76.70 55384.90 88888.00 2007-07-08 08:39:39.875 189 12368.75 76.62 55384.88 88888.00 2007-07-08 08:39:40.000 189 12368.75 76.60 55384.85 88888.00 2007-07-08 08:39:40.125 189 12368.77 76.62 55384.88 88888.00 2007-07-08 08:39:40.250 189 12368.75 76.60 55384.88 88888.00 2007-07-08 08:39:40.375 189 12368.75 76.60 55384.88 88888.00 2007-07-08 08:39:40.500 189 12368.80 76.60 55384.85 88888.00 2007-07-08 08:39:40.625 189 12368.80 76.55 55384.85 88888.00 2007-07-08 08:39:40.750 189 12368.75 76.53 55384.88 88888.00 2007-07-08 08:39:40.875 189 12368.77 76.58 55384.88 88888.00 2007-07-08 08:39:41.000 189 12368.85 76.65 55384.88 88888.00 2007-07-08 08:39:41.125 189 12368.80 76.67 55384.88 88888.00 2007-07-08 08:39:41.250 189 12368.75 76.55 55384.85 88888.00 2007-07-08 08:39:41.375 189 12368.73 76.58 55384.85 88888.00 2007-07-08 08:39:41.500 189 12368.77 76.62 55384.88 88888.00 2007-07-08 08:39:41.625 189 12368.85 76.62 55384.88 88888.00 2007-07-08 08:39:41.750 189 12368.88 76.67 55384.90 88888.00 2007-07-08 08:39:41.875 189 12368.90 76.65 55384.88 88888.00 2007-07-08 08:39:42.000 189 12368.90 76.55 55384.85 88888.00 2007-07-08 08:39:42.125 189 12368.88 76.58 55384.88 88888.00 2007-07-08 08:39:42.250 189 12368.90 76.58 55384.85 88888.00 2007-07-08 08:39:42.375 189 12368.92 76.58 55384.85 88888.00 2007-07-08 08:39:42.500 189 12368.85 76.47 55384.82 88888.00 2007-07-08 08:39:42.625 189 12368.88 76.50 55384.82 88888.00 2007-07-08 08:39:42.750 189 12368.90 76.53 55384.85 88888.00 2007-07-08 08:39:42.875 189 12368.98 76.60 55384.85 88888.00 2007-07-08 08:39:43.000 189 12368.98 76.60 55384.85 88888.00 2007-07-08 08:39:43.125 189 12368.88 76.58 55384.85 88888.00 2007-07-08 08:39:43.250 189 12368.88 76.58 55384.82 88888.00 2007-07-08 08:39:43.375 189 12368.88 76.53 55384.80 88888.00 2007-07-08 08:39:43.500 189 12368.90 76.53 55384.82 88888.00 2007-07-08 08:39:43.625 189 12368.88 76.55 55384.85 88888.00 2007-07-08 08:39:43.750 189 12368.95 76.58 55384.82 88888.00 2007-07-08 08:39:43.875 189 12368.95 76.53 55384.82 88888.00 2007-07-08 08:39:44.000 189 12368.95 76.58 55384.82 88888.00 2007-07-08 08:39:44.125 189 12368.98 76.55 55384.82 88888.00 2007-07-08 08:39:44.250 189 12369.00 76.53 55384.85 88888.00 2007-07-08 08:39:44.375 189 12369.02 76.60 55384.88 88888.00 2007-07-08 08:39:44.500 189 12368.98 76.60 55384.85 88888.00 2007-07-08 08:39:44.625 189 12368.92 76.55 55384.85 88888.00 2007-07-08 08:39:44.750 189 12368.92 76.55 55384.82 88888.00 2007-07-08 08:39:44.875 189 12368.85 76.55 55384.82 88888.00 2007-07-08 08:39:45.000 189 12368.77 76.60 55384.85 88888.00 2007-07-08 08:39:45.125 189 12368.85 76.60 55384.85 88888.00 2007-07-08 08:39:45.250 189 12368.85 76.55 55384.82 88888.00 2007-07-08 08:39:45.375 189 12368.88 76.50 55384.85 88888.00 2007-07-08 08:39:45.500 189 12368.85 76.53 55384.82 88888.00 2007-07-08 08:39:45.625 189 12368.85 76.53 55384.82 88888.00 2007-07-08 08:39:45.750 189 12368.90 76.62 55384.82 88888.00 2007-07-08 08:39:45.875 189 12368.85 76.58 55384.85 88888.00 2007-07-08 08:39:46.000 189 12368.77 76.47 55384.82 88888.00 2007-07-08 08:39:46.125 189 12368.77 76.53 55384.85 88888.00 2007-07-08 08:39:46.250 189 12368.88 76.55 55384.85 88888.00 2007-07-08 08:39:46.375 189 12368.95 76.58 55384.85 88888.00 2007-07-08 08:39:46.500 189 12368.98 76.60 55384.82 88888.00 2007-07-08 08:39:46.625 189 12368.95 76.50 55384.82 88888.00 2007-07-08 08:39:46.750 189 12368.90 76.50 55384.82 88888.00 2007-07-08 08:39:46.875 189 12368.92 76.55 55384.82 88888.00 2007-07-08 08:39:47.000 189 12368.98 76.55 55384.82 88888.00 2007-07-08 08:39:47.125 189 12368.92 76.53 55384.82 88888.00 2007-07-08 08:39:47.250 189 12368.92 76.50 55384.82 88888.00 2007-07-08 08:39:47.375 189 12368.92 76.50 55384.82 88888.00 2007-07-08 08:39:47.500 189 12368.95 76.58 55384.85 88888.00 2007-07-08 08:39:47.625 189 12368.95 76.58 55384.88 88888.00 2007-07-08 08:39:47.750 189 12368.88 76.53 55384.85 88888.00 2007-07-08 08:39:47.875 189 12368.90 76.53 55384.82 88888.00 2007-07-08 08:39:48.000 189 12368.95 76.50 55384.80 88888.00 2007-07-08 08:39:48.125 189 12369.00 76.55 55384.85 88888.00 2007-07-08 08:39:48.250 189 12368.95 76.55 55384.85 88888.00 2007-07-08 08:39:48.375 189 12368.95 76.55 55384.82 88888.00 2007-07-08 08:39:48.500 189 12368.90 76.50 55384.80 88888.00 2007-07-08 08:39:48.625 189 12368.90 76.53 55384.82 88888.00 2007-07-08 08:39:48.750 189 12368.90 76.50 55384.82 88888.00 2007-07-08 08:39:48.875 189 12368.88 76.50 55384.82 88888.00 2007-07-08 08:39:49.000 189 12368.88 76.53 55384.82 88888.00 2007-07-08 08:39:49.125 189 12368.88 76.60 55384.88 88888.00 2007-07-08 08:39:49.250 189 12368.88 76.58 55384.82 88888.00 2007-07-08 08:39:49.375 189 12368.92 76.53 55384.82 88888.00 2007-07-08 08:39:49.500 189 12368.95 76.53 55384.82 88888.00 2007-07-08 08:39:49.625 189 12368.92 76.53 55384.80 88888.00 2007-07-08 08:39:49.750 189 12368.92 76.58 55384.82 88888.00 2007-07-08 08:39:49.875 189 12368.98 76.60 55384.82 88888.00 2007-07-08 08:39:50.000 189 12368.98 76.58 55384.82 88888.00 2007-07-08 08:39:50.125 189 12368.90 76.50 55384.80 88888.00 2007-07-08 08:39:50.250 189 12368.85 76.47 55384.80 88888.00 2007-07-08 08:39:50.375 189 12368.92 76.53 55384.78 88888.00 2007-07-08 08:39:50.500 189 12369.02 76.58 55384.80 88888.00 2007-07-08 08:39:50.625 189 12368.98 76.55 55384.85 88888.00 2007-07-08 08:39:50.750 189 12368.90 76.50 55384.85 88888.00 2007-07-08 08:39:50.875 189 12368.90 76.50 55384.80 88888.00 2007-07-08 08:39:51.000 189 12368.90 76.53 55384.82 88888.00 2007-07-08 08:39:51.125 189 12368.92 76.47 55384.82 88888.00 2007-07-08 08:39:51.250 189 12368.95 76.50 55384.82 88888.00 2007-07-08 08:39:51.375 189 12368.92 76.53 55384.80 88888.00 2007-07-08 08:39:51.500 189 12368.92 76.55 55384.82 88888.00 2007-07-08 08:39:51.625 189 12368.98 76.50 55384.80 88888.00 2007-07-08 08:39:51.750 189 12368.95 76.53 55384.80 88888.00 2007-07-08 08:39:51.875 189 12368.95 76.55 55384.82 88888.00 2007-07-08 08:39:52.000 189 12368.92 76.50 55384.80 88888.00 2007-07-08 08:39:52.125 189 12368.92 76.50 55384.80 88888.00 2007-07-08 08:39:52.250 189 12368.98 76.53 55384.82 88888.00 2007-07-08 08:39:52.375 189 12369.02 76.53 55384.82 88888.00 2007-07-08 08:39:52.500 189 12368.98 76.47 55384.80 88888.00 2007-07-08 08:39:52.625 189 12368.95 76.45 55384.80 88888.00 2007-07-08 08:39:52.750 189 12368.92 76.55 55384.78 88888.00 2007-07-08 08:39:52.875 189 12368.88 76.53 55384.78 88888.00 2007-07-08 08:39:53.000 189 12368.85 76.45 55384.75 88888.00 2007-07-08 08:39:53.125 189 12368.83 76.53 55384.80 88888.00 2007-07-08 08:39:53.250 189 12368.83 76.40 55384.78 88888.00 2007-07-08 08:39:53.375 189 12368.88 76.42 55384.78 88888.00 2007-07-08 08:39:53.500 189 12368.90 76.47 55384.78 88888.00 2007-07-08 08:39:53.625 189 12368.88 76.50 55384.80 88888.00 2007-07-08 08:39:53.750 189 12368.92 76.47 55384.78 88888.00 2007-07-08 08:39:53.875 189 12369.00 76.53 55384.80 88888.00 2007-07-08 08:39:54.000 189 12369.00 76.53 55384.80 88888.00 2007-07-08 08:39:54.125 189 12369.00 76.50 55384.82 88888.00 2007-07-08 08:39:54.250 189 12369.02 76.50 55384.82 88888.00 2007-07-08 08:39:54.375 189 12369.05 76.53 55384.82 88888.00 2007-07-08 08:39:54.500 189 12369.02 76.58 55384.82 88888.00 2007-07-08 08:39:54.625 189 12368.95 76.50 55384.82 88888.00 2007-07-08 08:39:54.750 189 12368.90 76.50 55384.85 88888.00 2007-07-08 08:39:54.875 189 12368.95 76.53 55384.85 88888.00 2007-07-08 08:39:55.000 189 12368.92 76.50 55384.85 88888.00 2007-07-08 08:39:55.125 189 12368.90 76.53 55384.85 88888.00 2007-07-08 08:39:55.250 189 12368.98 76.50 55384.82 88888.00 2007-07-08 08:39:55.375 189 12368.95 76.53 55384.80 88888.00 2007-07-08 08:39:55.500 189 12368.98 76.50 55384.80 88888.00 2007-07-08 08:39:55.625 189 12368.98 76.47 55384.80 88888.00 2007-07-08 08:39:55.750 189 12368.92 76.58 55384.82 88888.00 2007-07-08 08:39:55.875 189 12368.95 76.62 55384.85 88888.00 2007-07-08 08:39:56.000 189 12368.90 76.58 55384.85 88888.00 2007-07-08 08:39:56.125 189 12368.95 76.53 55384.82 88888.00 2007-07-08 08:39:56.250 189 12369.00 76.50 55384.85 88888.00 2007-07-08 08:39:56.375 189 12369.02 76.50 55384.85 88888.00 2007-07-08 08:39:56.500 189 12368.95 76.53 55384.80 88888.00 2007-07-08 08:39:56.625 189 12368.90 76.53 55384.78 88888.00 2007-07-08 08:39:56.750 189 12368.85 76.50 55384.78 88888.00 2007-07-08 08:39:56.875 189 12368.88 76.47 55384.80 88888.00 2007-07-08 08:39:57.000 189 12368.90 76.47 55384.78 88888.00 2007-07-08 08:39:57.125 189 12368.90 76.47 55384.80 88888.00 2007-07-08 08:39:57.250 189 12368.88 76.55 55384.78 88888.00 2007-07-08 08:39:57.375 189 12368.88 76.50 55384.78 88888.00 2007-07-08 08:39:57.500 189 12368.88 76.50 55384.80 88888.00 2007-07-08 08:39:57.625 189 12368.90 76.55 55384.82 88888.00 2007-07-08 08:39:57.750 189 12368.92 76.53 55384.80 88888.00 2007-07-08 08:39:57.875 189 12368.95 76.55 55384.82 88888.00 2007-07-08 08:39:58.000 189 12368.95 76.55 55384.82 88888.00 2007-07-08 08:39:58.125 189 12368.95 76.55 55384.82 88888.00 2007-07-08 08:39:58.250 189 12368.92 76.50 55384.85 88888.00 2007-07-08 08:39:58.375 189 12368.95 76.53 55384.82 88888.00 2007-07-08 08:39:58.500 189 12368.95 76.55 55384.80 88888.00 2007-07-08 08:39:58.625 189 12368.92 76.53 55384.80 88888.00 2007-07-08 08:39:58.750 189 12368.85 76.50 55384.80 88888.00 2007-07-08 08:39:58.875 189 12368.83 76.53 55384.80 88888.00 2007-07-08 08:39:59.000 189 12368.90 76.53 55384.78 88888.00 2007-07-08 08:39:59.125 189 12368.85 76.47 55384.80 88888.00 2007-07-08 08:39:59.250 189 12368.85 76.53 55384.80 88888.00 2007-07-08 08:39:59.375 189 12368.92 76.55 55384.80 88888.00 2007-07-08 08:39:59.500 189 12368.90 76.47 55384.78 88888.00 2007-07-08 08:39:59.625 189 12368.88 76.45 55384.75 88888.00 2007-07-08 08:39:59.750 189 12368.90 76.53 55384.78 88888.00 2007-07-08 08:39:59.875 189 12368.95 76.53 55384.78 88888.00 2007-07-08 08:40:00.000 189 12368.95 76.50 55384.78 88888.00 2007-07-08 08:40:00.125 189 12368.98 76.47 55384.80 88888.00 2007-07-08 08:40:00.250 189 12368.92 76.47 55384.80 88888.00 2007-07-08 08:40:00.375 189 12368.90 76.50 55384.78 88888.00 2007-07-08 08:40:00.500 189 12368.88 76.50 55384.78 88888.00 2007-07-08 08:40:00.625 189 12368.88 76.53 55384.82 88888.00 2007-07-08 08:40:00.750 189 12368.90 76.53 55384.82 88888.00 2007-07-08 08:40:00.875 189 12368.95 76.53 55384.80 88888.00 2007-07-08 08:40:01.000 189 12368.88 76.47 55384.75 88888.00 2007-07-08 08:40:01.125 189 12368.83 76.53 55384.80 88888.00 2007-07-08 08:40:01.250 189 12368.88 76.55 55384.82 88888.00 2007-07-08 08:40:01.375 189 12368.95 76.53 55384.78 88888.00 2007-07-08 08:40:01.500 189 12368.90 76.53 55384.78 88888.00 2007-07-08 08:40:01.625 189 12368.92 76.55 55384.82 88888.00 2007-07-08 08:40:01.750 189 12368.88 76.55 55384.80 88888.00 2007-07-08 08:40:01.875 189 12368.90 76.55 55384.82 88888.00 2007-07-08 08:40:02.000 189 12368.90 76.50 55384.80 88888.00 2007-07-08 08:40:02.125 189 12368.92 76.53 55384.80 88888.00 2007-07-08 08:40:02.250 189 12368.90 76.53 55384.75 88888.00 2007-07-08 08:40:02.375 189 12368.95 76.58 55384.78 88888.00 2007-07-08 08:40:02.500 189 12368.95 76.60 55384.80 88888.00 2007-07-08 08:40:02.625 189 12368.95 76.55 55384.78 88888.00 2007-07-08 08:40:02.750 189 12368.92 76.50 55384.78 88888.00 2007-07-08 08:40:02.875 189 12368.92 76.50 55384.78 88888.00 2007-07-08 08:40:03.000 189 12368.85 76.47 55384.75 88888.00 2007-07-08 08:40:03.125 189 12368.90 76.55 55384.78 88888.00 2007-07-08 08:40:03.250 189 12368.92 76.55 55384.78 88888.00 2007-07-08 08:40:03.375 189 12368.90 76.55 55384.80 88888.00 2007-07-08 08:40:03.500 189 12368.83 76.50 55384.78 88888.00 2007-07-08 08:40:03.625 189 12368.88 76.50 55384.75 88888.00 2007-07-08 08:40:03.750 189 12368.88 76.50 55384.75 88888.00 2007-07-08 08:40:03.875 189 12368.88 76.47 55384.72 88888.00 2007-07-08 08:40:04.000 189 12368.92 76.50 55384.75 88888.00 2007-07-08 08:40:04.125 189 12368.92 76.55 55384.75 88888.00 2007-07-08 08:40:04.250 189 12368.95 76.60 55384.78 88888.00 2007-07-08 08:40:04.375 189 12369.00 76.65 55384.75 88888.00 2007-07-08 08:40:04.500 189 12368.98 76.62 55384.75 88888.00 2007-07-08 08:40:04.625 189 12368.92 76.53 55384.75 88888.00 2007-07-08 08:40:04.750 189 12368.88 76.47 55384.75 88888.00 2007-07-08 08:40:04.875 189 12368.85 76.50 55384.75 88888.00 2007-07-08 08:40:05.000 189 12368.85 76.50 55384.78 88888.00 2007-07-08 08:40:05.125 189 12368.88 76.53 55384.78 88888.00 2007-07-08 08:40:05.250 189 12368.92 76.53 55384.75 88888.00 2007-07-08 08:40:05.375 189 12368.90 76.53 55384.72 88888.00 2007-07-08 08:40:05.500 189 12368.92 76.55 55384.75 88888.00 2007-07-08 08:40:05.625 189 12368.92 76.58 55384.75 88888.00 2007-07-08 08:40:05.750 189 12368.83 76.50 55384.75 88888.00 2007-07-08 08:40:05.875 189 12368.85 76.53 55384.75 88888.00 2007-07-08 08:40:06.000 189 12368.85 76.50 55384.72 88888.00 2007-07-08 08:40:06.125 189 12368.88 76.50 55384.75 88888.00 2007-07-08 08:40:06.250 189 12368.85 76.53 55384.75 88888.00 2007-07-08 08:40:06.375 189 12368.88 76.50 55384.70 88888.00 2007-07-08 08:40:06.500 189 12368.88 76.58 55384.72 88888.00 2007-07-08 08:40:06.625 189 12368.83 76.62 55384.75 88888.00 2007-07-08 08:40:06.750 189 12368.92 76.62 55384.75 88888.00 2007-07-08 08:40:06.875 189 12368.95 76.58 55384.78 88888.00 2007-07-08 08:40:07.000 189 12368.90 76.60 55384.75 88888.00 2007-07-08 08:40:07.125 189 12368.85 76.55 55384.72 88888.00 2007-07-08 08:40:07.250 189 12368.73 76.45 55384.70 88888.00 2007-07-08 08:40:07.375 189 12368.73 76.50 55384.72 88888.00 2007-07-08 08:40:07.500 189 12368.73 76.55 55384.78 88888.00 2007-07-08 08:40:07.625 189 12368.77 76.55 55384.78 88888.00 2007-07-08 08:40:07.750 189 12368.77 76.58 55384.78 88888.00 2007-07-08 08:40:07.875 189 12368.80 76.55 55384.75 88888.00 2007-07-08 08:40:08.000 189 12368.85 76.55 55384.72 88888.00 2007-07-08 08:40:08.125 189 12368.90 76.58 55384.72 88888.00 2007-07-08 08:40:08.250 189 12368.90 76.58 55384.72 88888.00 2007-07-08 08:40:08.375 189 12368.83 76.58 55384.78 88888.00 2007-07-08 08:40:08.500 189 12368.80 76.60 55384.75 88888.00 2007-07-08 08:40:08.625 189 12368.80 76.53 55384.75 88888.00 2007-07-08 08:40:08.750 189 12368.77 76.53 55384.75 88888.00 2007-07-08 08:40:08.875 189 12368.80 76.60 55384.78 88888.00 2007-07-08 08:40:09.000 189 12368.80 76.62 55384.80 88888.00 2007-07-08 08:40:09.125 189 12368.77 76.58 55384.80 88888.00 2007-07-08 08:40:09.250 189 12368.73 76.58 55384.80 88888.00 2007-07-08 08:40:09.375 189 12368.77 76.55 55384.75 88888.00 2007-07-08 08:40:09.500 189 12368.80 76.53 55384.78 88888.00 2007-07-08 08:40:09.625 189 12368.77 76.53 55384.78 88888.00 2007-07-08 08:40:09.750 189 12368.77 76.58 55384.80 88888.00 2007-07-08 08:40:09.875 189 12368.80 76.60 55384.80 88888.00 2007-07-08 08:40:10.000 189 12368.80 76.58 55384.75 88888.00 2007-07-08 08:40:10.125 189 12368.88 76.60 55384.80 88888.00 2007-07-08 08:40:10.250 189 12368.83 76.58 55384.80 88888.00 2007-07-08 08:40:10.375 189 12368.80 76.55 55384.72 88888.00 2007-07-08 08:40:10.500 189 12368.75 76.53 55384.72 88888.00 2007-07-08 08:40:10.625 189 12368.67 76.58 55384.75 88888.00 2007-07-08 08:40:10.750 189 12368.67 76.47 55384.75 88888.00 2007-07-08 08:40:10.875 189 12368.73 76.53 55384.78 88888.00 2007-07-08 08:40:11.000 189 12368.65 76.53 55384.72 88888.00 2007-07-08 08:40:11.125 189 12368.75 76.58 55384.75 88888.00 2007-07-08 08:40:11.250 189 12368.80 76.50 55384.75 88888.00 2007-07-08 08:40:11.375 189 12368.75 76.55 55384.75 88888.00 2007-07-08 08:40:11.500 189 12368.77 76.60 55384.78 88888.00 2007-07-08 08:40:11.625 189 12368.77 76.65 55384.80 88888.00 2007-07-08 08:40:11.750 189 12368.83 76.60 55384.78 88888.00 2007-07-08 08:40:11.875 189 12368.85 76.55 55384.75 88888.00 2007-07-08 08:40:12.000 189 12368.88 76.58 55384.75 88888.00 2007-07-08 08:40:12.125 189 12368.80 76.60 55384.78 88888.00 2007-07-08 08:40:12.250 189 12368.80 76.53 55384.78 88888.00 2007-07-08 08:40:12.375 189 12368.85 76.55 55384.75 88888.00 2007-07-08 08:40:12.500 189 12368.90 76.60 55384.75 88888.00 2007-07-08 08:40:12.625 189 12368.88 76.55 55384.72 88888.00 2007-07-08 08:40:12.750 189 12368.83 76.53 55384.75 88888.00 2007-07-08 08:40:12.875 189 12368.80 76.55 55384.78 88888.00 2007-07-08 08:40:13.000 189 12368.77 76.58 55384.78 88888.00 2007-07-08 08:40:13.125 189 12368.77 76.60 55384.75 88888.00 2007-07-08 08:40:13.250 189 12368.80 76.58 55384.78 88888.00 2007-07-08 08:40:13.375 189 12368.75 76.55 55384.78 88888.00 2007-07-08 08:40:13.500 189 12368.73 76.55 55384.80 88888.00 2007-07-08 08:40:13.625 189 12368.73 76.55 55384.78 88888.00 2007-07-08 08:40:13.750 189 12368.73 76.53 55384.75 88888.00 2007-07-08 08:40:13.875 189 12368.70 76.55 55384.75 88888.00 2007-07-08 08:40:14.000 189 12368.70 76.58 55384.75 88888.00 2007-07-08 08:40:14.125 189 12368.75 76.60 55384.80 88888.00 2007-07-08 08:40:14.250 189 12368.75 76.62 55384.80 88888.00 2007-07-08 08:40:14.375 189 12368.70 76.65 55384.78 88888.00 2007-07-08 08:40:14.500 189 12368.73 76.58 55384.75 88888.00 2007-07-08 08:40:14.625 189 12368.77 76.58 55384.78 88888.00 2007-07-08 08:40:14.750 189 12368.77 76.58 55384.75 88888.00 2007-07-08 08:40:14.875 189 12368.73 76.55 55384.75 88888.00 2007-07-08 08:40:15.000 189 12368.73 76.58 55384.78 88888.00 2007-07-08 08:40:15.125 189 12368.77 76.60 55384.78 88888.00 2007-07-08 08:40:15.250 189 12368.75 76.60 55384.78 88888.00 2007-07-08 08:40:15.375 189 12368.75 76.58 55384.78 88888.00 2007-07-08 08:40:15.500 189 12368.83 76.60 55384.75 88888.00 2007-07-08 08:40:15.625 189 12368.75 76.60 55384.72 88888.00 2007-07-08 08:40:15.750 189 12368.70 76.58 55384.72 88888.00 2007-07-08 08:40:15.875 189 12368.77 76.62 55384.75 88888.00 2007-07-08 08:40:16.000 189 12368.83 76.65 55384.72 88888.00 2007-07-08 08:40:16.125 189 12368.80 76.60 55384.72 88888.00 2007-07-08 08:40:16.250 189 12368.75 76.60 55384.75 88888.00 2007-07-08 08:40:16.375 189 12368.75 76.62 55384.75 88888.00 2007-07-08 08:40:16.500 189 12368.73 76.67 55384.78 88888.00 2007-07-08 08:40:16.625 189 12368.75 76.65 55384.78 88888.00 2007-07-08 08:40:16.750 189 12368.75 76.60 55384.78 88888.00 2007-07-08 08:40:16.875 189 12368.75 76.60 55384.78 88888.00 2007-07-08 08:40:17.000 189 12368.77 76.62 55384.75 88888.00 2007-07-08 08:40:17.125 189 12368.80 76.65 55384.75 88888.00 2007-07-08 08:40:17.250 189 12368.75 76.62 55384.72 88888.00 2007-07-08 08:40:17.375 189 12368.67 76.60 55384.72 88888.00 2007-07-08 08:40:17.500 189 12368.65 76.55 55384.70 88888.00 2007-07-08 08:40:17.625 189 12368.75 76.55 55384.72 88888.00 2007-07-08 08:40:17.750 189 12368.80 76.60 55384.70 88888.00 2007-07-08 08:40:17.875 189 12368.83 76.65 55384.75 88888.00 2007-07-08 08:40:18.000 189 12368.85 76.60 55384.72 88888.00 2007-07-08 08:40:18.125 189 12368.83 76.62 55384.75 88888.00 2007-07-08 08:40:18.250 189 12368.77 76.60 55384.75 88888.00 2007-07-08 08:40:18.375 189 12368.75 76.62 55384.80 88888.00 2007-07-08 08:40:18.500 189 12368.67 76.60 55384.78 88888.00 2007-07-08 08:40:18.625 189 12368.67 76.55 55384.75 88888.00 2007-07-08 08:40:18.750 189 12368.75 76.58 55384.75 88888.00 2007-07-08 08:40:18.875 189 12368.77 76.60 55384.78 88888.00 2007-07-08 08:40:19.000 189 12368.75 76.62 55384.78 88888.00 2007-07-08 08:40:19.125 189 12368.73 76.65 55384.75 88888.00 2007-07-08 08:40:19.250 189 12368.73 76.60 55384.78 88888.00 2007-07-08 08:40:19.375 189 12368.73 76.62 55384.75 88888.00 2007-07-08 08:40:19.500 189 12368.67 76.55 55384.78 88888.00 2007-07-08 08:40:19.625 189 12368.67 76.55 55384.80 88888.00 2007-07-08 08:40:19.750 189 12368.75 76.65 55384.80 88888.00 2007-07-08 08:40:19.875 189 12368.73 76.65 55384.82 88888.00 2007-07-08 08:40:20.000 189 12368.67 76.62 55384.78 88888.00 2007-07-08 08:40:20.125 189 12368.70 76.60 55384.75 88888.00 2007-07-08 08:40:20.250 189 12368.65 76.55 55384.75 88888.00 2007-07-08 08:40:20.375 189 12368.67 76.58 55384.78 88888.00 2007-07-08 08:40:20.500 189 12368.70 76.60 55384.78 88888.00 2007-07-08 08:40:20.625 189 12368.73 76.62 55384.78 88888.00 2007-07-08 08:40:20.750 189 12368.62 76.58 55384.72 88888.00 2007-07-08 08:40:20.875 189 12368.60 76.62 55384.75 88888.00 2007-07-08 08:40:21.000 189 12368.65 76.60 55384.75 88888.00 2007-07-08 08:40:21.125 189 12368.65 76.55 55384.78 88888.00 2007-07-08 08:40:21.250 189 12368.62 76.58 55384.75 88888.00 2007-07-08 08:40:21.375 189 12368.65 76.60 55384.72 88888.00 2007-07-08 08:40:21.500 189 12368.62 76.55 55384.75 88888.00 2007-07-08 08:40:21.625 189 12368.60 76.58 55384.75 88888.00 2007-07-08 08:40:21.750 189 12368.77 76.60 55384.78 88888.00 2007-07-08 08:40:21.875 189 12368.80 76.67 55384.78 88888.00 2007-07-08 08:40:22.000 189 12368.75 76.65 55384.75 88888.00 2007-07-08 08:40:22.125 189 12368.75 76.60 55384.72 88888.00 2007-07-08 08:40:22.250 189 12368.67 76.55 55384.72 88888.00 2007-07-08 08:40:22.375 189 12368.67 76.58 55384.75 88888.00 2007-07-08 08:40:22.500 189 12368.73 76.62 55384.78 88888.00 2007-07-08 08:40:22.625 189 12368.80 76.65 55384.75 88888.00 2007-07-08 08:40:22.750 189 12368.83 76.62 55384.72 88888.00 2007-07-08 08:40:22.875 189 12368.80 76.60 55384.72 88888.00 2007-07-08 08:40:23.000 189 12368.73 76.55 55384.72 88888.00 2007-07-08 08:40:23.125 189 12368.65 76.58 55384.75 88888.00 2007-07-08 08:40:23.250 189 12368.62 76.62 55384.75 88888.00 2007-07-08 08:40:23.375 189 12368.65 76.58 55384.75 88888.00 2007-07-08 08:40:23.500 189 12368.60 76.60 55384.72 88888.00 2007-07-08 08:40:23.625 189 12368.65 76.65 55384.75 88888.00 2007-07-08 08:40:23.750 189 12368.73 76.62 55384.75 88888.00 2007-07-08 08:40:23.875 189 12368.75 76.58 55384.72 88888.00 2007-07-08 08:40:24.000 189 12368.75 76.60 55384.72 88888.00 2007-07-08 08:40:24.125 189 12368.77 76.60 55384.75 88888.00 2007-07-08 08:40:24.250 189 12368.73 76.60 55384.75 88888.00 2007-07-08 08:40:24.375 189 12368.70 76.55 55384.72 88888.00 2007-07-08 08:40:24.500 189 12368.65 76.58 55384.72 88888.00 2007-07-08 08:40:24.625 189 12368.67 76.58 55384.68 88888.00 2007-07-08 08:40:24.750 189 12368.73 76.60 55384.68 88888.00 2007-07-08 08:40:24.875 189 12368.73 76.62 55384.70 88888.00 2007-07-08 08:40:25.000 189 12368.73 76.62 55384.72 88888.00 2007-07-08 08:40:25.125 189 12368.73 76.62 55384.70 88888.00 2007-07-08 08:40:25.250 189 12368.70 76.58 55384.70 88888.00 2007-07-08 08:40:25.375 189 12368.73 76.62 55384.70 88888.00 2007-07-08 08:40:25.500 189 12368.73 76.62 55384.70 88888.00 2007-07-08 08:40:25.625 189 12368.67 76.58 55384.70 88888.00 2007-07-08 08:40:25.750 189 12368.73 76.58 55384.72 88888.00 2007-07-08 08:40:25.875 189 12368.80 76.60 55384.75 88888.00 2007-07-08 08:40:26.000 189 12368.77 76.60 55384.72 88888.00 2007-07-08 08:40:26.125 189 12368.75 76.60 55384.70 88888.00 2007-07-08 08:40:26.250 189 12368.65 76.55 55384.72 88888.00 2007-07-08 08:40:26.375 189 12368.60 76.58 55384.68 88888.00 2007-07-08 08:40:26.500 189 12368.58 76.58 55384.70 88888.00 2007-07-08 08:40:26.625 189 12368.60 76.60 55384.70 88888.00 2007-07-08 08:40:26.750 189 12368.62 76.58 55384.70 88888.00 2007-07-08 08:40:26.875 189 12368.62 76.55 55384.68 88888.00 2007-07-08 08:40:27.000 189 12368.62 76.58 55384.65 88888.00 2007-07-08 08:40:27.125 189 12368.60 76.58 55384.70 88888.00 2007-07-08 08:40:27.250 189 12368.58 76.58 55384.70 88888.00 2007-07-08 08:40:27.375 189 12368.58 76.58 55384.70 88888.00 2007-07-08 08:40:27.500 189 12368.58 76.62 55384.70 88888.00 2007-07-08 08:40:27.625 189 12368.60 76.60 55384.70 88888.00 2007-07-08 08:40:27.750 189 12368.60 76.58 55384.70 88888.00 2007-07-08 08:40:27.875 189 12368.67 76.60 55384.68 88888.00 2007-07-08 08:40:28.000 189 12368.73 76.60 55384.68 88888.00 2007-07-08 08:40:28.125 189 12368.77 76.65 55384.72 88888.00 2007-07-08 08:40:28.250 189 12368.77 76.62 55384.72 88888.00 2007-07-08 08:40:28.375 189 12368.70 76.62 55384.70 88888.00 2007-07-08 08:40:28.500 189 12368.70 76.58 55384.68 88888.00 2007-07-08 08:40:28.625 189 12368.73 76.55 55384.70 88888.00 2007-07-08 08:40:28.750 189 12368.77 76.60 55384.68 88888.00 2007-07-08 08:40:28.875 189 12368.83 76.65 55384.70 88888.00 2007-07-08 08:40:29.000 189 12368.73 76.58 55384.68 88888.00 2007-07-08 08:40:29.125 189 12368.58 76.55 55384.68 88888.00 2007-07-08 08:40:29.250 189 12368.52 76.60 55384.70 88888.00 2007-07-08 08:40:29.375 189 12368.60 76.65 55384.70 88888.00 2007-07-08 08:40:29.500 189 12368.60 76.60 55384.62 88888.00 2007-07-08 08:40:29.625 189 12368.62 76.58 55384.60 88888.00 2007-07-08 08:40:29.750 189 12368.67 76.60 55384.60 88888.00 2007-07-08 08:40:29.875 189 12368.67 76.62 55384.62 88888.00 2007-07-08 08:40:30.000 189 12368.62 76.65 55384.62 88888.00 2007-07-08 08:40:30.125 189 12368.60 76.65 55384.65 88888.00 2007-07-08 08:40:30.250 189 12368.58 76.60 55384.65 88888.00 2007-07-08 08:40:30.375 189 12368.62 76.62 55384.62 88888.00 2007-07-08 08:40:30.500 189 12368.65 76.65 55384.65 88888.00 2007-07-08 08:40:30.625 189 12368.65 76.70 55384.68 88888.00 2007-07-08 08:40:30.750 189 12368.65 76.60 55384.68 88888.00 2007-07-08 08:40:30.875 189 12368.65 76.60 55384.68 88888.00 2007-07-08 08:40:31.000 189 12368.65 76.60 55384.65 88888.00 2007-07-08 08:40:31.125 189 12368.60 76.60 55384.68 88888.00 2007-07-08 08:40:31.250 189 12368.58 76.58 55384.68 88888.00 2007-07-08 08:40:31.375 189 12368.65 76.62 55384.68 88888.00 2007-07-08 08:40:31.500 189 12368.65 76.62 55384.65 88888.00 2007-07-08 08:40:31.625 189 12368.67 76.62 55384.62 88888.00 2007-07-08 08:40:31.750 189 12368.65 76.65 55384.65 88888.00 2007-07-08 08:40:31.875 189 12368.67 76.60 55384.65 88888.00 2007-07-08 08:40:32.000 189 12368.70 76.55 55384.65 88888.00 2007-07-08 08:40:32.125 189 12368.70 76.53 55384.68 88888.00 2007-07-08 08:40:32.250 189 12368.70 76.55 55384.62 88888.00 2007-07-08 08:40:32.375 189 12368.73 76.60 55384.62 88888.00 2007-07-08 08:40:32.500 189 12368.75 76.60 55384.62 88888.00 2007-07-08 08:40:32.625 189 12368.73 76.55 55384.62 88888.00 2007-07-08 08:40:32.750 189 12368.67 76.58 55384.65 88888.00 2007-07-08 08:40:32.875 189 12368.70 76.62 55384.65 88888.00 2007-07-08 08:40:33.000 189 12368.77 76.62 55384.62 88888.00 2007-07-08 08:40:33.125 189 12368.80 76.60 55384.60 88888.00 2007-07-08 08:40:33.250 189 12368.77 76.55 55384.60 88888.00 2007-07-08 08:40:33.375 189 12368.83 76.55 55384.62 88888.00 2007-07-08 08:40:33.500 189 12368.85 76.55 55384.65 88888.00 2007-07-08 08:40:33.625 189 12368.90 76.58 55384.62 88888.00 2007-07-08 08:40:33.750 189 12368.98 76.58 55384.62 88888.00 2007-07-08 08:40:33.875 189 12368.90 76.58 55384.62 88888.00 2007-07-08 08:40:34.000 189 12368.88 76.58 55384.62 88888.00 2007-07-08 08:40:34.125 189 12368.85 76.58 55384.62 88888.00 2007-07-08 08:40:34.250 189 12368.83 76.60 55384.62 88888.00 2007-07-08 08:40:34.375 189 12368.80 76.62 55384.62 88888.00 2007-07-08 08:40:34.500 189 12368.83 76.67 55384.62 88888.00 2007-07-08 08:40:34.625 189 12368.88 76.62 55384.62 88888.00 2007-07-08 08:40:34.750 189 12368.80 76.55 55384.60 88888.00 2007-07-08 08:40:34.875 189 12368.73 76.53 55384.57 88888.00 2007-07-08 08:40:35.000 189 12368.75 76.55 55384.55 88888.00 2007-07-08 08:40:35.125 189 12368.80 76.58 55384.57 88888.00 2007-07-08 08:40:35.250 189 12368.70 76.55 55384.60 88888.00 2007-07-08 08:40:35.375 189 12368.73 76.65 55384.62 88888.00 2007-07-08 08:40:35.500 189 12368.73 76.58 55384.60 88888.00 2007-07-08 08:40:35.625 189 12368.73 76.58 55384.60 88888.00 2007-07-08 08:40:35.750 189 12368.75 76.55 55384.60 88888.00 2007-07-08 08:40:35.875 189 12368.73 76.53 55384.60 88888.00 2007-07-08 08:40:36.000 189 12368.67 76.55 55384.60 88888.00 2007-07-08 08:40:36.125 189 12368.67 76.58 55384.60 88888.00 2007-07-08 08:40:36.250 189 12368.73 76.55 55384.60 88888.00 2007-07-08 08:40:36.375 189 12368.77 76.62 55384.62 88888.00 2007-07-08 08:40:36.500 189 12368.80 76.67 55384.65 88888.00 2007-07-08 08:40:36.625 189 12368.77 76.58 55384.60 88888.00 2007-07-08 08:40:36.750 189 12368.75 76.58 55384.57 88888.00 2007-07-08 08:40:36.875 189 12368.70 76.50 55384.55 88888.00 2007-07-08 08:40:37.000 189 12368.73 76.53 55384.57 88888.00 2007-07-08 08:40:37.125 189 12368.77 76.55 55384.60 88888.00 2007-07-08 08:40:37.250 189 12368.80 76.60 55384.62 88888.00 2007-07-08 08:40:37.375 189 12368.85 76.58 55384.60 88888.00 2007-07-08 08:40:37.500 189 12368.83 76.60 55384.57 88888.00 2007-07-08 08:40:37.625 189 12368.75 76.58 55384.60 88888.00 2007-07-08 08:40:37.750 189 12368.75 76.67 55384.60 88888.00 2007-07-08 08:40:37.875 189 12368.73 76.60 55384.62 88888.00 2007-07-08 08:40:38.000 189 12368.73 76.55 55384.57 88888.00 2007-07-08 08:40:38.125 189 12368.75 76.58 55384.57 88888.00 2007-07-08 08:40:38.250 189 12368.77 76.60 55384.57 88888.00 2007-07-08 08:40:38.375 189 12368.67 76.60 55384.57 88888.00 2007-07-08 08:40:38.500 189 12368.65 76.60 55384.62 88888.00 2007-07-08 08:40:38.625 189 12368.67 76.58 55384.62 88888.00 2007-07-08 08:40:38.750 189 12368.62 76.55 55384.60 88888.00 2007-07-08 08:40:38.875 189 12368.58 76.55 55384.60 88888.00 2007-07-08 08:40:39.000 189 12368.67 76.58 55384.57 88888.00 2007-07-08 08:40:39.125 189 12368.77 76.60 55384.60 88888.00 2007-07-08 08:40:39.250 189 12368.77 76.53 55384.60 88888.00 2007-07-08 08:40:39.375 189 12368.85 76.60 55384.62 88888.00 2007-07-08 08:40:39.500 189 12368.85 76.60 55384.62 88888.00 2007-07-08 08:40:39.625 189 12368.83 76.60 55384.60 88888.00 2007-07-08 08:40:39.750 189 12368.80 76.55 55384.57 88888.00 2007-07-08 08:40:39.875 189 12368.77 76.55 55384.57 88888.00 2007-07-08 08:40:40.000 189 12368.83 76.60 55384.57 88888.00 2007-07-08 08:40:40.125 189 12368.85 76.58 55384.60 88888.00 2007-07-08 08:40:40.250 189 12368.73 76.53 55384.57 88888.00 2007-07-08 08:40:40.375 189 12368.75 76.55 55384.60 88888.00 2007-07-08 08:40:40.500 189 12368.80 76.62 55384.62 88888.00 2007-07-08 08:40:40.625 189 12368.80 76.65 55384.62 88888.00 2007-07-08 08:40:40.750 189 12368.73 76.62 55384.62 88888.00 2007-07-08 08:40:40.875 189 12368.77 76.60 55384.60 88888.00 2007-07-08 08:40:41.000 189 12368.80 76.53 55384.55 88888.00 2007-07-08 08:40:41.125 189 12368.83 76.53 55384.60 88888.00 2007-07-08 08:40:41.250 189 12368.75 76.53 55384.60 88888.00 2007-07-08 08:40:41.375 189 12368.80 76.53 55384.62 88888.00 2007-07-08 08:40:41.500 189 12368.85 76.58 55384.62 88888.00 2007-07-08 08:40:41.625 189 12368.85 76.53 55384.60 88888.00 2007-07-08 08:40:41.750 189 12368.80 76.53 55384.60 88888.00 2007-07-08 08:40:41.875 189 12368.80 76.47 55384.62 88888.00 2007-07-08 08:40:42.000 189 12368.77 76.50 55384.62 88888.00 2007-07-08 08:40:42.125 189 12368.80 76.45 55384.57 88888.00 2007-07-08 08:40:42.250 189 12368.75 76.42 55384.60 88888.00 2007-07-08 08:40:42.375 189 12368.80 76.47 55384.62 88888.00 2007-07-08 08:40:42.500 189 12368.85 76.53 55384.62 88888.00 2007-07-08 08:40:42.625 189 12368.85 76.55 55384.62 88888.00 2007-07-08 08:40:42.750 189 12368.80 76.50 55384.62 88888.00 2007-07-08 08:40:42.875 189 12368.70 76.53 55384.62 88888.00 2007-07-08 08:40:43.000 189 12368.70 76.58 55384.62 88888.00 2007-07-08 08:40:43.125 189 12368.80 76.55 55384.65 88888.00 2007-07-08 08:40:43.250 189 12368.77 76.53 55384.62 88888.00 2007-07-08 08:40:43.375 189 12368.75 76.55 55384.60 88888.00 2007-07-08 08:40:43.500 189 12368.70 76.58 55384.60 88888.00 2007-07-08 08:40:43.625 189 12368.75 76.55 55384.60 88888.00 2007-07-08 08:40:43.750 189 12368.77 76.55 55384.60 88888.00 2007-07-08 08:40:43.875 189 12368.77 76.58 55384.60 88888.00 2007-07-08 08:40:44.000 189 12368.75 76.53 55384.57 88888.00 2007-07-08 08:40:44.125 189 12368.75 76.53 55384.60 88888.00 2007-07-08 08:40:44.250 189 12368.77 76.47 55384.60 88888.00 2007-07-08 08:40:44.375 189 12368.80 76.50 55384.60 88888.00 2007-07-08 08:40:44.500 189 12368.75 76.50 55384.57 88888.00 2007-07-08 08:40:44.625 189 12368.67 76.58 55384.60 88888.00 2007-07-08 08:40:44.750 189 12368.75 76.58 55384.60 88888.00 2007-07-08 08:40:44.875 189 12368.83 76.47 55384.57 88888.00 2007-07-08 08:40:45.000 189 12368.75 76.47 55384.55 88888.00 2007-07-08 08:40:45.125 189 12368.73 76.47 55384.55 88888.00 2007-07-08 08:40:45.250 189 12368.70 76.53 55384.60 88888.00 2007-07-08 08:40:45.375 189 12368.75 76.55 55384.60 88888.00 2007-07-08 08:40:45.500 189 12368.80 76.50 55384.60 88888.00 2007-07-08 08:40:45.625 189 12368.83 76.47 55384.62 88888.00 2007-07-08 08:40:45.750 189 12368.77 76.45 55384.57 88888.00 2007-07-08 08:40:45.875 189 12368.80 76.47 55384.55 88888.00 2007-07-08 08:40:46.000 189 12368.75 76.50 55384.55 88888.00 2007-07-08 08:40:46.125 189 12368.77 76.53 55384.55 88888.00 2007-07-08 08:40:46.250 189 12368.77 76.50 55384.60 88888.00 2007-07-08 08:40:46.375 189 12368.75 76.55 55384.57 88888.00 2007-07-08 08:40:46.500 189 12368.75 76.55 55384.57 88888.00 2007-07-08 08:40:46.625 189 12368.75 76.55 55384.57 88888.00 2007-07-08 08:40:46.750 189 12368.75 76.58 55384.55 88888.00 2007-07-08 08:40:46.875 189 12368.80 76.50 55384.55 88888.00 2007-07-08 08:40:47.000 189 12368.80 76.47 55384.53 88888.00 2007-07-08 08:40:47.125 189 12368.83 76.50 55384.53 88888.00 2007-07-08 08:40:47.250 189 12368.83 76.50 55384.50 88888.00 2007-07-08 08:40:47.375 189 12368.83 76.53 55384.50 88888.00 2007-07-08 08:40:47.500 189 12368.75 76.53 55384.55 88888.00 2007-07-08 08:40:47.625 189 12368.70 76.53 55384.57 88888.00 2007-07-08 08:40:47.750 189 12368.73 76.53 55384.60 88888.00 2007-07-08 08:40:47.875 189 12368.77 76.55 55384.55 88888.00 2007-07-08 08:40:48.000 189 12368.77 76.50 55384.53 88888.00 2007-07-08 08:40:48.125 189 12368.75 76.58 55384.57 88888.00 2007-07-08 08:40:48.250 189 12368.75 76.53 55384.57 88888.00 2007-07-08 08:40:48.375 189 12368.70 76.47 55384.55 88888.00 2007-07-08 08:40:48.500 189 12368.67 76.45 55384.57 88888.00 2007-07-08 08:40:48.625 189 12368.75 76.55 55384.57 88888.00 2007-07-08 08:40:48.750 189 12368.75 76.58 55384.55 88888.00 2007-07-08 08:40:48.875 189 12368.75 76.55 55384.55 88888.00 2007-07-08 08:40:49.000 189 12368.80 76.53 55384.57 88888.00 2007-07-08 08:40:49.125 189 12368.80 76.50 55384.55 88888.00 2007-07-08 08:40:49.250 189 12368.67 76.47 55384.55 88888.00 2007-07-08 08:40:49.375 189 12368.67 76.47 55384.55 88888.00 2007-07-08 08:40:49.500 189 12368.67 76.47 55384.55 88888.00 2007-07-08 08:40:49.625 189 12368.75 76.50 55384.53 88888.00 2007-07-08 08:40:49.750 189 12368.85 76.53 55384.53 88888.00 2007-07-08 08:40:49.875 189 12368.80 76.50 55384.50 88888.00 2007-07-08 08:40:50.000 189 12368.75 76.53 55384.53 88888.00 2007-07-08 08:40:50.125 189 12368.73 76.53 55384.55 88888.00 2007-07-08 08:40:50.250 189 12368.73 76.55 55384.53 88888.00 2007-07-08 08:40:50.375 189 12368.80 76.55 55384.53 88888.00 2007-07-08 08:40:50.500 189 12368.83 76.50 55384.50 88888.00 2007-07-08 08:40:50.625 189 12368.83 76.50 55384.53 88888.00 2007-07-08 08:40:50.750 189 12368.80 76.50 55384.53 88888.00 2007-07-08 08:40:50.875 189 12368.80 76.45 55384.53 88888.00 2007-07-08 08:40:51.000 189 12368.77 76.53 55384.55 88888.00 2007-07-08 08:40:51.125 189 12368.83 76.58 55384.57 88888.00 2007-07-08 08:40:51.250 189 12368.77 76.47 55384.55 88888.00 2007-07-08 08:40:51.375 189 12368.77 76.50 55384.53 88888.00 2007-07-08 08:40:51.500 189 12368.75 76.58 55384.53 88888.00 2007-07-08 08:40:51.625 189 12368.75 76.60 55384.53 88888.00 2007-07-08 08:40:51.750 189 12368.80 76.58 55384.55 88888.00 2007-07-08 08:40:51.875 189 12368.80 76.58 55384.55 88888.00 2007-07-08 08:40:52.000 189 12368.75 76.55 55384.55 88888.00 2007-07-08 08:40:52.125 189 12368.70 76.53 55384.55 88888.00 2007-07-08 08:40:52.250 189 12368.70 76.53 55384.57 88888.00 2007-07-08 08:40:52.375 189 12368.73 76.50 55384.55 88888.00 2007-07-08 08:40:52.500 189 12368.73 76.50 55384.53 88888.00 2007-07-08 08:40:52.625 189 12368.73 76.58 55384.55 88888.00 2007-07-08 08:40:52.750 189 12368.75 76.53 55384.53 88888.00 2007-07-08 08:40:52.875 189 12368.77 76.58 55384.53 88888.00 2007-07-08 08:40:53.000 189 12368.73 76.50 55384.50 88888.00 2007-07-08 08:40:53.125 189 12368.70 76.42 55384.53 88888.00 2007-07-08 08:40:53.250 189 12368.73 76.47 55384.55 88888.00 2007-07-08 08:40:53.375 189 12368.73 76.53 55384.55 88888.00 2007-07-08 08:40:53.500 189 12368.75 76.53 55384.55 88888.00 2007-07-08 08:40:53.625 189 12368.77 76.50 55384.53 88888.00 2007-07-08 08:40:53.750 189 12368.80 76.47 55384.47 88888.00 2007-07-08 08:40:53.875 189 12368.80 76.50 55384.50 88888.00 2007-07-08 08:40:54.000 189 12368.85 76.58 55384.50 88888.00 2007-07-08 08:40:54.125 189 12368.80 76.53 55384.53 88888.00 2007-07-08 08:40:54.250 189 12368.80 76.45 55384.53 88888.00 2007-07-08 08:40:54.375 189 12368.90 76.47 55384.53 88888.00 2007-07-08 08:40:54.500 189 12368.95 76.47 55384.53 88888.00 2007-07-08 08:40:54.625 189 12368.85 76.53 55384.50 88888.00 2007-07-08 08:40:54.750 189 12368.80 76.50 55384.50 88888.00 2007-07-08 08:40:54.875 189 12368.83 76.47 55384.50 88888.00 2007-07-08 08:40:55.000 189 12368.83 76.47 55384.47 88888.00 2007-07-08 08:40:55.125 189 12368.73 76.45 55384.47 88888.00 2007-07-08 08:40:55.250 189 12368.70 76.47 55384.50 88888.00 2007-07-08 08:40:55.375 189 12368.83 76.53 55384.53 88888.00 2007-07-08 08:40:55.500 189 12368.85 76.50 55384.47 88888.00 2007-07-08 08:40:55.625 189 12368.85 76.47 55384.47 88888.00 2007-07-08 08:40:55.750 189 12368.80 76.42 55384.50 88888.00 2007-07-08 08:40:55.875 189 12368.75 76.50 55384.50 88888.00 2007-07-08 08:40:56.000 189 12368.77 76.53 55384.50 88888.00 2007-07-08 08:40:56.125 189 12368.80 76.53 55384.53 88888.00 2007-07-08 08:40:56.250 189 12368.80 76.53 55384.50 88888.00 2007-07-08 08:40:56.375 189 12368.83 76.55 55384.53 88888.00 2007-07-08 08:40:56.500 189 12368.77 76.53 55384.50 88888.00 2007-07-08 08:40:56.625 189 12368.73 76.47 55384.47 88888.00 2007-07-08 08:40:56.750 189 12368.70 76.47 55384.50 88888.00 2007-07-08 08:40:56.875 189 12368.75 76.58 55384.53 88888.00 2007-07-08 08:40:57.000 189 12368.73 76.55 55384.50 88888.00 2007-07-08 08:40:57.125 189 12368.75 76.50 55384.50 88888.00 2007-07-08 08:40:57.250 189 12368.83 76.53 55384.53 88888.00 2007-07-08 08:40:57.375 189 12368.88 76.55 55384.53 88888.00 2007-07-08 08:40:57.500 189 12368.80 76.53 55384.53 88888.00 2007-07-08 08:40:57.625 189 12368.73 76.45 55384.47 88888.00 2007-07-08 08:40:57.750 189 12368.73 76.47 55384.47 88888.00 2007-07-08 08:40:57.875 189 12368.77 76.55 55384.53 88888.00 2007-07-08 08:40:58.000 189 12368.83 76.50 55384.45 88888.00 2007-07-08 08:40:58.125 189 12368.80 76.50 55384.45 88888.00 2007-07-08 08:40:58.250 189 12368.75 76.55 55384.50 88888.00 2007-07-08 08:40:58.375 189 12368.75 76.58 55384.50 88888.00 2007-07-08 08:40:58.500 189 12368.77 76.55 55384.53 88888.00 2007-07-08 08:40:58.625 189 12368.73 76.53 55384.50 88888.00 2007-07-08 08:40:58.750 189 12368.75 76.53 55384.50 88888.00 2007-07-08 08:40:58.875 189 12368.75 76.55 55384.50 88888.00 2007-07-08 08:40:59.000 189 12368.77 76.58 55384.50 88888.00 2007-07-08 08:40:59.125 189 12368.73 76.53 55384.47 88888.00 2007-07-08 08:40:59.250 189 12368.70 76.50 55384.45 88888.00 2007-07-08 08:40:59.375 189 12368.75 76.50 55384.47 88888.00 2007-07-08 08:40:59.500 189 12368.83 76.50 55384.50 88888.00 2007-07-08 08:40:59.625 189 12368.85 76.50 55384.53 88888.00 2007-07-08 08:40:59.750 189 12368.83 76.47 55384.50 88888.00 2007-07-08 08:40:59.875 189 12368.75 76.50 55384.53 88888.00 2007-07-08 08:41:00.000 189 12368.73 76.50 55384.53 88888.00 2007-07-08 08:41:00.125 189 12368.80 76.53 55384.53 88888.00 2007-07-08 08:41:00.250 189 12368.75 76.47 55384.50 88888.00 2007-07-08 08:41:00.375 189 12368.77 76.47 55384.53 88888.00 2007-07-08 08:41:00.500 189 12368.77 76.53 55384.57 88888.00 2007-07-08 08:41:00.625 189 12368.75 76.58 55384.53 88888.00 2007-07-08 08:41:00.750 189 12368.80 76.55 55384.57 88888.00 2007-07-08 08:41:00.875 189 12368.75 76.53 55384.53 88888.00 2007-07-08 08:41:01.000 189 12368.73 76.55 55384.50 88888.00 2007-07-08 08:41:01.125 189 12368.80 76.60 55384.55 88888.00 2007-07-08 08:41:01.250 189 12368.80 76.53 55384.53 88888.00 2007-07-08 08:41:01.375 189 12368.77 76.50 55384.53 88888.00 2007-07-08 08:41:01.500 189 12368.83 76.53 55384.50 88888.00 2007-07-08 08:41:01.625 189 12368.80 76.55 55384.47 88888.00 2007-07-08 08:41:01.750 189 12368.67 76.55 55384.50 88888.00 2007-07-08 08:41:01.875 189 12368.73 76.55 55384.53 88888.00 2007-07-08 08:41:02.000 189 12368.77 76.60 55384.53 88888.00 2007-07-08 08:41:02.125 189 12368.83 76.60 55384.55 88888.00 2007-07-08 08:41:02.250 189 12368.77 76.55 55384.53 88888.00 2007-07-08 08:41:02.375 189 12368.73 76.45 55384.47 88888.00 2007-07-08 08:41:02.500 189 12368.75 76.53 55384.50 88888.00 2007-07-08 08:41:02.625 189 12368.80 76.60 55384.53 88888.00 2007-07-08 08:41:02.750 189 12368.80 76.55 55384.50 88888.00 2007-07-08 08:41:02.875 189 12368.75 76.53 55384.47 88888.00 2007-07-08 08:41:03.000 189 12368.73 76.50 55384.45 88888.00 2007-07-08 08:41:03.125 189 12368.73 76.53 55384.47 88888.00 2007-07-08 08:41:03.250 189 12368.67 76.53 55384.47 88888.00 2007-07-08 08:41:03.375 189 12368.67 76.53 55384.50 88888.00 2007-07-08 08:41:03.500 189 12368.60 76.58 55384.50 88888.00 2007-07-08 08:41:03.625 189 12368.65 76.55 55384.50 88888.00 2007-07-08 08:41:03.750 189 12368.73 76.55 55384.50 88888.00 2007-07-08 08:41:03.875 189 12368.77 76.58 55384.50 88888.00 2007-07-08 08:41:04.000 189 12368.77 76.53 55384.47 88888.00 2007-07-08 08:41:04.125 189 12368.70 76.50 55384.47 88888.00 2007-07-08 08:41:04.250 189 12368.70 76.53 55384.47 88888.00 2007-07-08 08:41:04.375 189 12368.77 76.60 55384.47 88888.00 2007-07-08 08:41:04.500 189 12368.75 76.58 55384.47 88888.00 2007-07-08 08:41:04.625 189 12368.73 76.60 55384.50 88888.00 2007-07-08 08:41:04.750 189 12368.70 76.62 55384.50 88888.00 2007-07-08 08:41:04.875 189 12368.70 76.60 55384.50 88888.00 2007-07-08 08:41:05.000 189 12368.60 76.58 55384.50 88888.00 2007-07-08 08:41:05.125 189 12368.58 76.58 55384.50 88888.00 2007-07-08 08:41:05.250 189 12368.58 76.58 55384.50 88888.00 2007-07-08 08:41:05.375 189 12368.65 76.62 55384.47 88888.00 2007-07-08 08:41:05.500 189 12368.67 76.60 55384.50 88888.00 2007-07-08 08:41:05.625 189 12368.70 76.60 55384.47 88888.00 2007-07-08 08:41:05.750 189 12368.70 76.60 55384.45 88888.00 2007-07-08 08:41:05.875 189 12368.75 76.62 55384.47 88888.00 2007-07-08 08:41:06.000 189 12368.67 76.62 55384.50 88888.00 2007-07-08 08:41:06.125 189 12368.65 76.60 55384.50 88888.00 2007-07-08 08:41:06.250 189 12368.65 76.58 55384.47 88888.00 2007-07-08 08:41:06.375 189 12368.62 76.55 55384.45 88888.00 2007-07-08 08:41:06.500 189 12368.62 76.55 55384.45 88888.00 2007-07-08 08:41:06.625 189 12368.73 76.58 55384.47 88888.00 2007-07-08 08:41:06.750 189 12368.77 76.60 55384.47 88888.00 2007-07-08 08:41:06.875 189 12368.77 76.53 55384.50 88888.00 2007-07-08 08:41:07.000 189 12368.70 76.53 55384.45 88888.00 2007-07-08 08:41:07.125 189 12368.70 76.53 55384.45 88888.00 2007-07-08 08:41:07.250 189 12368.75 76.50 55384.45 88888.00 2007-07-08 08:41:07.375 189 12368.77 76.58 55384.45 88888.00 2007-07-08 08:41:07.500 189 12368.75 76.58 55384.45 88888.00 2007-07-08 08:41:07.625 189 12368.73 76.60 55384.45 88888.00 2007-07-08 08:41:07.750 189 12368.70 76.55 55384.43 88888.00 2007-07-08 08:41:07.875 189 12368.67 76.55 55384.43 88888.00 2007-07-08 08:41:08.000 189 12368.70 76.60 55384.43 88888.00 2007-07-08 08:41:08.125 189 12368.67 76.62 55384.50 88888.00 2007-07-08 08:41:08.250 189 12368.62 76.62 55384.50 88888.00 2007-07-08 08:41:08.375 189 12368.65 76.60 55384.47 88888.00 2007-07-08 08:41:08.500 189 12368.70 76.58 55384.50 88888.00 2007-07-08 08:41:08.625 189 12368.77 76.62 55384.47 88888.00 2007-07-08 08:41:08.750 189 12368.83 76.62 55384.45 88888.00 2007-07-08 08:41:08.875 189 12368.77 76.65 55384.47 88888.00 2007-07-08 08:41:09.000 189 12368.62 76.62 55384.45 88888.00 2007-07-08 08:41:09.125 189 12368.60 76.60 55384.47 88888.00 2007-07-08 08:41:09.250 189 12368.73 76.62 55384.50 88888.00 2007-07-08 08:41:09.375 189 12368.77 76.60 55384.45 88888.00 2007-07-08 08:41:09.500 189 12368.77 76.58 55384.45 88888.00 2007-07-08 08:41:09.625 189 12368.70 76.58 55384.45 88888.00 2007-07-08 08:41:09.750 189 12368.73 76.60 55384.47 88888.00 2007-07-08 08:41:09.875 189 12368.80 76.67 55384.50 88888.00 2007-07-08 08:41:10.000 189 12368.77 76.65 55384.47 88888.00 2007-07-08 08:41:10.125 189 12368.67 76.58 55384.47 88888.00 2007-07-08 08:41:10.250 189 12368.75 76.60 55384.47 88888.00 2007-07-08 08:41:10.375 189 12368.80 76.58 55384.47 88888.00 2007-07-08 08:41:10.500 189 12368.75 76.58 55384.45 88888.00 2007-07-08 08:41:10.625 189 12368.67 76.53 55384.47 88888.00 2007-07-08 08:41:10.750 189 12368.58 76.50 55384.45 88888.00 2007-07-08 08:41:10.875 189 12368.62 76.60 55384.47 88888.00 2007-07-08 08:41:11.000 189 12368.67 76.62 55384.47 88888.00 2007-07-08 08:41:11.125 189 12368.67 76.62 55384.47 88888.00 2007-07-08 08:41:11.250 189 12368.67 76.60 55384.50 88888.00 2007-07-08 08:41:11.375 189 12368.70 76.55 55384.43 88888.00 2007-07-08 08:41:11.500 189 12368.65 76.53 55384.40 88888.00 2007-07-08 08:41:11.625 189 12368.67 76.55 55384.45 88888.00 2007-07-08 08:41:11.750 189 12368.73 76.62 55384.50 88888.00 2007-07-08 08:41:11.875 189 12368.73 76.62 55384.45 88888.00 2007-07-08 08:41:12.000 189 12368.70 76.65 55384.47 88888.00 2007-07-08 08:41:12.125 189 12368.70 76.67 55384.47 88888.00 2007-07-08 08:41:12.250 189 12368.70 76.60 55384.47 88888.00 2007-07-08 08:41:12.375 189 12368.70 76.60 55384.47 88888.00 2007-07-08 08:41:12.500 189 12368.73 76.60 55384.47 88888.00 2007-07-08 08:41:12.625 189 12368.73 76.60 55384.50 88888.00 2007-07-08 08:41:12.750 189 12368.80 76.65 55384.53 88888.00 2007-07-08 08:41:12.875 189 12368.80 76.72 55384.53 88888.00 2007-07-08 08:41:13.000 189 12368.75 76.65 55384.50 88888.00 2007-07-08 08:41:13.125 189 12368.77 76.65 55384.50 88888.00 2007-07-08 08:41:13.250 189 12368.70 76.65 55384.47 88888.00 2007-07-08 08:41:13.375 189 12368.70 76.65 55384.47 88888.00 2007-07-08 08:41:13.500 189 12368.67 76.60 55384.45 88888.00 2007-07-08 08:41:13.625 189 12368.65 76.55 55384.47 88888.00 2007-07-08 08:41:13.750 189 12368.73 76.55 55384.47 88888.00 2007-07-08 08:41:13.875 189 12368.75 76.62 55384.47 88888.00 2007-07-08 08:41:14.000 189 12368.77 76.60 55384.47 88888.00 2007-07-08 08:41:14.125 189 12368.77 76.62 55384.47 88888.00 2007-07-08 08:41:14.250 189 12368.75 76.62 55384.50 88888.00 2007-07-08 08:41:14.375 189 12368.75 76.62 55384.50 88888.00 2007-07-08 08:41:14.500 189 12368.70 76.62 55384.47 88888.00 2007-07-08 08:41:14.625 189 12368.73 76.67 55384.47 88888.00 2007-07-08 08:41:14.750 189 12368.70 76.67 55384.47 88888.00 2007-07-08 08:41:14.875 189 12368.67 76.62 55384.47 88888.00 2007-07-08 08:41:15.000 189 12368.65 76.55 55384.45 88888.00 2007-07-08 08:41:15.125 189 12368.65 76.60 55384.45 88888.00 2007-07-08 08:41:15.250 189 12368.65 76.65 55384.47 88888.00 2007-07-08 08:41:15.375 189 12368.70 76.67 55384.47 88888.00 2007-07-08 08:41:15.500 189 12368.70 76.67 55384.47 88888.00 2007-07-08 08:41:15.625 189 12368.67 76.65 55384.45 88888.00 2007-07-08 08:41:15.750 189 12368.62 76.67 55384.47 88888.00 2007-07-08 08:41:15.875 189 12368.60 76.58 55384.50 88888.00 2007-07-08 08:41:16.000 189 12368.65 76.55 55384.45 88888.00 2007-07-08 08:41:16.125 189 12368.70 76.60 55384.45 88888.00 2007-07-08 08:41:16.250 189 12368.65 76.58 55384.45 88888.00 2007-07-08 08:41:16.375 189 12368.73 76.65 55384.45 88888.00 2007-07-08 08:41:16.500 189 12368.75 76.65 55384.47 88888.00 2007-07-08 08:41:16.625 189 12368.80 76.62 55384.47 88888.00 2007-07-08 08:41:16.750 189 12368.80 76.67 55384.47 88888.00 2007-07-08 08:41:16.875 189 12368.75 76.62 55384.45 88888.00 2007-07-08 08:41:17.000 189 12368.70 76.60 55384.45 88888.00 2007-07-08 08:41:17.125 189 12368.70 76.58 55384.43 88888.00 2007-07-08 08:41:17.250 189 12368.65 76.55 55384.43 88888.00 2007-07-08 08:41:17.375 189 12368.65 76.55 55384.43 88888.00 2007-07-08 08:41:17.500 189 12368.62 76.60 55384.43 88888.00 2007-07-08 08:41:17.625 189 12368.67 76.65 55384.43 88888.00 2007-07-08 08:41:17.750 189 12368.70 76.65 55384.43 88888.00 2007-07-08 08:41:17.875 189 12368.67 76.62 55384.43 88888.00 2007-07-08 08:41:18.000 189 12368.70 76.58 55384.43 88888.00 2007-07-08 08:41:18.125 189 12368.67 76.58 55384.40 88888.00 2007-07-08 08:41:18.250 189 12368.67 76.62 55384.38 88888.00 2007-07-08 08:41:18.375 189 12368.67 76.67 55384.40 88888.00 2007-07-08 08:41:18.500 189 12368.70 76.72 55384.43 88888.00 2007-07-08 08:41:18.625 189 12368.65 76.67 55384.43 88888.00 2007-07-08 08:41:18.750 189 12368.65 76.65 55384.43 88888.00 2007-07-08 08:41:18.875 189 12368.67 76.67 55384.43 88888.00 2007-07-08 08:41:19.000 189 12368.62 76.65 55384.40 88888.00 2007-07-08 08:41:19.125 189 12368.62 76.65 55384.40 88888.00 2007-07-08 08:41:19.250 189 12368.58 76.60 55384.40 88888.00 2007-07-08 08:41:19.375 189 12368.65 76.67 55384.43 88888.00 2007-07-08 08:41:19.500 189 12368.67 76.70 55384.43 88888.00 2007-07-08 08:41:19.625 189 12368.70 76.65 55384.43 88888.00 2007-07-08 08:41:19.750 189 12368.67 76.60 55384.38 88888.00 2007-07-08 08:41:19.875 189 12368.67 76.60 55384.35 88888.00 2007-07-08 08:41:20.000 189 12368.65 76.62 55384.32 88888.00 2007-07-08 08:41:20.125 189 12368.67 76.67 55384.35 88888.00 2007-07-08 08:41:20.250 189 12368.70 76.60 55384.35 88888.00 2007-07-08 08:41:20.375 189 12368.75 76.62 55384.35 88888.00 2007-07-08 08:41:20.500 189 12368.77 76.70 55384.38 88888.00 2007-07-08 08:41:20.625 189 12368.80 76.72 55384.35 88888.00 2007-07-08 08:41:20.750 189 12368.65 76.67 55384.38 88888.00 2007-07-08 08:41:20.875 189 12368.62 76.62 55384.35 88888.00 2007-07-08 08:41:21.000 189 12368.62 76.62 55384.40 88888.00 2007-07-08 08:41:21.125 189 12368.60 76.67 55384.45 88888.00 2007-07-08 08:41:21.250 189 12368.60 76.72 55384.45 88888.00 2007-07-08 08:41:21.375 189 12368.62 76.67 55384.43 88888.00 2007-07-08 08:41:21.500 189 12368.62 76.70 55384.45 88888.00 2007-07-08 08:41:21.625 189 12368.65 76.72 55384.45 88888.00 2007-07-08 08:41:21.750 189 12368.70 76.70 55384.40 88888.00 2007-07-08 08:41:21.875 189 12368.75 76.65 55384.40 88888.00 2007-07-08 08:41:22.000 189 12368.75 76.67 55384.40 88888.00 2007-07-08 08:41:22.125 189 12368.67 76.65 55384.43 88888.00 2007-07-08 08:41:22.250 189 12368.65 76.70 55384.43 88888.00 2007-07-08 08:41:22.375 189 12368.67 76.70 55384.43 88888.00 2007-07-08 08:41:22.500 189 12368.67 76.67 55384.40 88888.00 2007-07-08 08:41:22.625 189 12368.65 76.67 55384.40 88888.00 2007-07-08 08:41:22.750 189 12368.65 76.65 55384.38 88888.00 2007-07-08 08:41:22.875 189 12368.58 76.60 55384.38 88888.00 2007-07-08 08:41:23.000 189 12368.62 76.62 55384.38 88888.00 2007-07-08 08:41:23.125 189 12368.75 76.67 55384.43 88888.00 2007-07-08 08:41:23.250 189 12368.73 76.67 55384.40 88888.00 2007-07-08 08:41:23.375 189 12368.70 76.65 55384.35 88888.00 2007-07-08 08:41:23.500 189 12368.67 76.65 55384.38 88888.00 2007-07-08 08:41:23.625 189 12368.70 76.60 55384.40 88888.00 2007-07-08 08:41:23.750 189 12368.67 76.65 55384.40 88888.00 2007-07-08 08:41:23.875 189 12368.70 76.67 55384.40 88888.00 2007-07-08 08:41:24.000 189 12368.67 76.65 55384.35 88888.00 2007-07-08 08:41:24.125 189 12368.75 76.65 55384.35 88888.00 2007-07-08 08:41:24.250 189 12368.77 76.62 55384.38 88888.00 2007-07-08 08:41:24.375 189 12368.75 76.65 55384.38 88888.00 2007-07-08 08:41:24.500 189 12368.75 76.62 55384.38 88888.00 2007-07-08 08:41:24.625 189 12368.75 76.60 55384.38 88888.00 2007-07-08 08:41:24.750 189 12368.75 76.62 55384.40 88888.00 2007-07-08 08:41:24.875 189 12368.73 76.65 55384.40 88888.00 2007-07-08 08:41:25.000 189 12368.75 76.67 55384.38 88888.00 2007-07-08 08:41:25.125 189 12368.77 76.67 55384.38 88888.00 2007-07-08 08:41:25.250 189 12368.73 76.62 55384.40 88888.00 2007-07-08 08:41:25.375 189 12368.70 76.62 55384.38 88888.00 2007-07-08 08:41:25.500 189 12368.70 76.65 55384.38 88888.00 2007-07-08 08:41:25.625 189 12368.70 76.67 55384.38 88888.00 2007-07-08 08:41:25.750 189 12368.73 76.70 55384.38 88888.00 2007-07-08 08:41:25.875 189 12368.75 76.70 55384.38 88888.00 2007-07-08 08:41:26.000 189 12368.77 76.67 55384.32 88888.00 2007-07-08 08:41:26.125 189 12368.73 76.67 55384.35 88888.00 2007-07-08 08:41:26.250 189 12368.70 76.67 55384.38 88888.00 2007-07-08 08:41:26.375 189 12368.73 76.65 55384.38 88888.00 2007-07-08 08:41:26.500 189 12368.70 76.72 55384.38 88888.00 2007-07-08 08:41:26.625 189 12368.65 76.75 55384.40 88888.00 2007-07-08 08:41:26.750 189 12368.65 76.70 55384.40 88888.00 2007-07-08 08:41:26.875 189 12368.62 76.67 55384.38 88888.00 2007-07-08 08:41:27.000 189 12368.62 76.67 55384.38 88888.00 2007-07-08 08:41:27.125 189 12368.60 76.65 55384.38 88888.00 2007-07-08 08:41:27.250 189 12368.58 76.67 55384.40 88888.00 2007-07-08 08:41:27.375 189 12368.67 76.70 55384.40 88888.00 2007-07-08 08:41:27.500 189 12368.67 76.72 55384.35 88888.00 2007-07-08 08:41:27.625 189 12368.70 76.67 55384.35 88888.00 2007-07-08 08:41:27.750 189 12368.67 76.62 55384.32 88888.00 2007-07-08 08:41:27.875 189 12368.65 76.62 55384.35 88888.00 2007-07-08 08:41:28.000 189 12368.67 76.60 55384.32 88888.00 2007-07-08 08:41:28.125 189 12368.58 76.58 55384.32 88888.00 2007-07-08 08:41:28.250 189 12368.62 76.62 55384.35 88888.00 2007-07-08 08:41:28.375 189 12368.67 76.62 55384.32 88888.00 2007-07-08 08:41:28.500 189 12368.67 76.62 55384.35 88888.00 2007-07-08 08:41:28.625 189 12368.62 76.65 55384.38 88888.00 2007-07-08 08:41:28.750 189 12368.65 76.72 55384.35 88888.00 2007-07-08 08:41:28.875 189 12368.73 76.75 55384.40 88888.00 2007-07-08 08:41:29.000 189 12368.70 76.72 55384.32 88888.00 2007-07-08 08:41:29.125 189 12368.73 76.70 55384.35 88888.00 2007-07-08 08:41:29.250 189 12368.70 76.65 55384.32 88888.00 2007-07-08 08:41:29.375 189 12368.62 76.60 55384.30 88888.00 2007-07-08 08:41:29.500 189 12368.65 76.58 55384.30 88888.00 2007-07-08 08:41:29.625 189 12368.62 76.67 55384.30 88888.00 2007-07-08 08:41:29.750 189 12368.65 76.70 55384.35 88888.00 2007-07-08 08:41:29.875 189 12368.73 76.67 55384.35 88888.00 2007-07-08 08:41:30.000 189 12368.67 76.62 55384.32 88888.00 2007-07-08 08:41:30.125 189 12368.65 76.62 55384.35 88888.00 2007-07-08 08:41:30.250 189 12368.67 76.65 55384.35 88888.00 2007-07-08 08:41:30.375 189 12368.67 76.70 55384.38 88888.00 2007-07-08 08:41:30.500 189 12368.67 76.72 55384.40 88888.00 2007-07-08 08:41:30.625 189 12368.73 76.65 55384.38 88888.00 2007-07-08 08:41:30.750 189 12368.75 76.67 55384.35 88888.00 2007-07-08 08:41:30.875 189 12368.75 76.70 55384.35 88888.00 2007-07-08 08:41:31.000 189 12368.70 76.60 55384.35 88888.00 2007-07-08 08:41:31.125 189 12368.70 76.58 55384.35 88888.00 2007-07-08 08:41:31.250 189 12368.70 76.62 55384.35 88888.00 2007-07-08 08:41:31.375 189 12368.67 76.65 55384.38 88888.00 2007-07-08 08:41:31.500 189 12368.65 76.65 55384.38 88888.00 2007-07-08 08:41:31.625 189 12368.65 76.62 55384.38 88888.00 2007-07-08 08:41:31.750 189 12368.67 76.67 55384.35 88888.00 2007-07-08 08:41:31.875 189 12368.67 76.62 55384.35 88888.00 2007-07-08 08:41:32.000 189 12368.62 76.60 55384.35 88888.00 2007-07-08 08:41:32.125 189 12368.60 76.65 55384.32 88888.00 2007-07-08 08:41:32.250 189 12368.60 76.65 55384.32 88888.00 2007-07-08 08:41:32.375 189 12368.67 76.67 55384.32 88888.00 2007-07-08 08:41:32.500 189 12368.70 76.70 55384.35 88888.00 2007-07-08 08:41:32.625 189 12368.67 76.67 55384.35 88888.00 2007-07-08 08:41:32.750 189 12368.62 76.67 55384.32 88888.00 2007-07-08 08:41:32.875 189 12368.62 76.62 55384.30 88888.00 2007-07-08 08:41:33.000 189 12368.62 76.65 55384.30 88888.00 2007-07-08 08:41:33.125 189 12368.73 76.70 55384.38 88888.00 2007-07-08 08:41:33.250 189 12368.67 76.72 55384.38 88888.00 2007-07-08 08:41:33.375 189 12368.65 76.72 55384.35 88888.00 2007-07-08 08:41:33.500 189 12368.65 76.75 55384.32 88888.00 2007-07-08 08:41:33.625 189 12368.65 76.72 55384.32 88888.00 2007-07-08 08:41:33.750 189 12368.62 76.62 55384.32 88888.00 2007-07-08 08:41:33.875 189 12368.60 76.60 55384.30 88888.00 2007-07-08 08:41:34.000 189 12368.62 76.60 55384.30 88888.00 2007-07-08 08:41:34.125 189 12368.62 76.65 55384.30 88888.00 2007-07-08 08:41:34.250 189 12368.65 76.67 55384.30 88888.00 2007-07-08 08:41:34.375 189 12368.70 76.70 55384.32 88888.00 2007-07-08 08:41:34.500 189 12368.77 76.75 55384.35 88888.00 2007-07-08 08:41:34.625 189 12368.77 76.70 55384.32 88888.00 2007-07-08 08:41:34.750 189 12368.73 76.67 55384.32 88888.00 2007-07-08 08:41:34.875 189 12368.73 76.60 55384.30 88888.00 2007-07-08 08:41:35.000 189 12368.73 76.60 55384.28 88888.00 2007-07-08 08:41:35.125 189 12368.70 76.65 55384.30 88888.00 2007-07-08 08:41:35.250 189 12368.67 76.65 55384.30 88888.00 2007-07-08 08:41:35.375 189 12368.67 76.67 55384.28 88888.00 2007-07-08 08:41:35.500 189 12368.62 76.67 55384.28 88888.00 2007-07-08 08:41:35.625 189 12368.65 76.62 55384.32 88888.00 2007-07-08 08:41:35.750 189 12368.65 76.62 55384.30 88888.00 2007-07-08 08:41:35.875 189 12368.62 76.60 55384.30 88888.00 2007-07-08 08:41:36.000 189 12368.62 76.70 55384.30 88888.00 2007-07-08 08:41:36.125 189 12368.67 76.72 55384.32 88888.00 2007-07-08 08:41:36.250 189 12368.60 76.67 55384.32 88888.00 2007-07-08 08:41:36.375 189 12368.52 76.65 55384.32 88888.00 2007-07-08 08:41:36.500 189 12368.50 76.60 55384.30 88888.00 2007-07-08 08:41:36.625 189 12368.58 76.62 55384.32 88888.00 2007-07-08 08:41:36.750 189 12368.58 76.60 55384.28 88888.00 2007-07-08 08:41:36.875 189 12368.50 76.55 55384.28 88888.00 2007-07-08 08:41:37.000 189 12368.55 76.65 55384.30 88888.00 2007-07-08 08:41:37.125 189 12368.67 76.72 55384.38 88888.00 2007-07-08 08:41:37.250 189 12368.70 76.65 55384.35 88888.00 2007-07-08 08:41:37.375 189 12368.62 76.60 55384.35 88888.00 2007-07-08 08:41:37.500 189 12368.60 76.62 55384.35 88888.00 2007-07-08 08:41:37.625 189 12368.62 76.67 55384.35 88888.00 2007-07-08 08:41:37.750 189 12368.73 76.65 55384.30 88888.00 2007-07-08 08:41:37.875 189 12368.75 76.60 55384.28 88888.00 2007-07-08 08:41:38.000 189 12368.67 76.60 55384.30 88888.00 2007-07-08 08:41:38.125 189 12368.65 76.65 55384.30 88888.00 2007-07-08 08:41:38.250 189 12368.70 76.67 55384.30 88888.00 2007-07-08 08:41:38.375 189 12368.70 76.60 55384.30 88888.00 2007-07-08 08:41:38.500 189 12368.60 76.60 55384.30 88888.00 2007-07-08 08:41:38.625 189 12368.65 76.62 55384.28 88888.00 2007-07-08 08:41:38.750 189 12368.73 76.65 55384.30 88888.00 2007-07-08 08:41:38.875 189 12368.67 76.62 55384.32 88888.00 2007-07-08 08:41:39.000 189 12368.58 76.60 55384.30 88888.00 2007-07-08 08:41:39.125 189 12368.58 76.65 55384.32 88888.00 2007-07-08 08:41:39.250 189 12368.65 76.62 55384.30 88888.00 2007-07-08 08:41:39.375 189 12368.73 76.65 55384.30 88888.00 2007-07-08 08:41:39.500 189 12368.80 76.65 55384.30 88888.00 2007-07-08 08:41:39.625 189 12368.73 76.60 55384.28 88888.00 2007-07-08 08:41:39.750 189 12368.77 76.62 55384.32 88888.00 2007-07-08 08:41:39.875 189 12368.77 76.60 55384.28 88888.00 2007-07-08 08:41:40.000 189 12368.75 76.58 55384.25 88888.00 2007-07-08 08:41:40.125 189 12368.70 76.58 55384.30 88888.00 2007-07-08 08:41:40.250 189 12368.70 76.65 55384.32 88888.00 2007-07-08 08:41:40.375 189 12368.75 76.65 55384.32 88888.00 2007-07-08 08:41:40.500 189 12368.75 76.58 55384.30 88888.00 2007-07-08 08:41:40.625 189 12368.73 76.60 55384.28 88888.00 2007-07-08 08:41:40.750 189 12368.67 76.58 55384.28 88888.00 2007-07-08 08:41:40.875 189 12368.67 76.60 55384.25 88888.00 2007-07-08 08:41:41.000 189 12368.62 76.58 55384.22 88888.00 2007-07-08 08:41:41.125 189 12368.60 76.60 55384.22 88888.00 2007-07-08 08:41:41.250 189 12368.55 76.60 55384.25 88888.00 2007-07-08 08:41:41.375 189 12368.62 76.60 55384.22 88888.00 2007-07-08 08:41:41.500 189 12368.70 76.58 55384.25 88888.00 2007-07-08 08:41:41.625 189 12368.70 76.60 55384.25 88888.00 2007-07-08 08:41:41.750 189 12368.67 76.67 55384.28 88888.00 2007-07-08 08:41:41.875 189 12368.67 76.70 55384.30 88888.00 2007-07-08 08:41:42.000 189 12368.67 76.58 55384.28 88888.00 2007-07-08 08:41:42.125 189 12368.73 76.60 55384.30 88888.00 2007-07-08 08:41:42.250 189 12368.75 76.67 55384.35 88888.00 2007-07-08 08:41:42.375 189 12368.75 76.67 55384.30 88888.00 2007-07-08 08:41:42.500 189 12368.73 76.65 55384.30 88888.00 2007-07-08 08:41:42.625 189 12368.77 76.60 55384.30 88888.00 2007-07-08 08:41:42.750 189 12368.88 76.60 55384.30 88888.00 2007-07-08 08:41:42.875 189 12368.77 76.65 55384.30 88888.00 2007-07-08 08:41:43.000 189 12368.67 76.60 55384.30 88888.00 2007-07-08 08:41:43.125 189 12368.75 76.62 55384.32 88888.00 2007-07-08 08:41:43.250 189 12368.75 76.65 55384.32 88888.00 2007-07-08 08:41:43.375 189 12368.73 76.60 55384.30 88888.00 2007-07-08 08:41:43.500 189 12368.62 76.55 55384.25 88888.00 2007-07-08 08:41:43.625 189 12368.62 76.55 55384.25 88888.00 2007-07-08 08:41:43.750 189 12368.62 76.58 55384.25 88888.00 2007-07-08 08:41:43.875 189 12368.62 76.60 55384.30 88888.00 2007-07-08 08:41:44.000 189 12368.65 76.60 55384.30 88888.00 2007-07-08 08:41:44.125 189 12368.65 76.58 55384.28 88888.00 2007-07-08 08:41:44.250 189 12368.62 76.53 55384.28 88888.00 2007-07-08 08:41:44.375 189 12368.62 76.55 55384.25 88888.00 2007-07-08 08:41:44.500 189 12368.65 76.65 55384.25 88888.00 2007-07-08 08:41:44.625 189 12368.67 76.67 55384.28 88888.00 2007-07-08 08:41:44.750 189 12368.67 76.58 55384.30 88888.00 2007-07-08 08:41:44.875 189 12368.67 76.55 55384.28 88888.00 2007-07-08 08:41:45.000 189 12368.65 76.58 55384.28 88888.00 2007-07-08 08:41:45.125 189 12368.65 76.60 55384.32 88888.00 2007-07-08 08:41:45.250 189 12368.65 76.55 55384.30 88888.00 2007-07-08 08:41:45.375 189 12368.67 76.55 55384.30 88888.00 2007-07-08 08:41:45.500 189 12368.58 76.58 55384.30 88888.00 2007-07-08 08:41:45.625 189 12368.62 76.60 55384.30 88888.00 2007-07-08 08:41:45.750 189 12368.67 76.58 55384.28 88888.00 2007-07-08 08:41:45.875 189 12368.67 76.58 55384.30 88888.00 2007-07-08 08:41:46.000 189 12368.62 76.55 55384.30 88888.00 2007-07-08 08:41:46.125 189 12368.58 76.53 55384.30 88888.00 2007-07-08 08:41:46.250 189 12368.58 76.55 55384.30 88888.00 2007-07-08 08:41:46.375 189 12368.65 76.55 55384.28 88888.00 2007-07-08 08:41:46.500 189 12368.70 76.58 55384.28 88888.00 2007-07-08 08:41:46.625 189 12368.67 76.60 55384.28 88888.00 2007-07-08 08:41:46.750 189 12368.67 76.55 55384.28 88888.00 2007-07-08 08:41:46.875 189 12368.60 76.50 55384.25 88888.00 2007-07-08 08:41:47.000 189 12368.62 76.50 55384.28 88888.00 2007-07-08 08:41:47.125 189 12368.62 76.47 55384.28 88888.00 2007-07-08 08:41:47.250 189 12368.58 76.47 55384.28 88888.00 2007-07-08 08:41:47.375 189 12368.60 76.53 55384.28 88888.00 2007-07-08 08:41:47.500 189 12368.60 76.58 55384.28 88888.00 2007-07-08 08:41:47.625 189 12368.65 76.55 55384.25 88888.00 2007-07-08 08:41:47.750 189 12368.62 76.53 55384.25 88888.00 2007-07-08 08:41:47.875 189 12368.65 76.53 55384.22 88888.00 2007-07-08 08:41:48.000 189 12368.65 76.53 55384.25 88888.00 2007-07-08 08:41:48.125 189 12368.67 76.47 55384.25 88888.00 2007-07-08 08:41:48.250 189 12368.60 76.42 55384.20 88888.00 2007-07-08 08:41:48.375 189 12368.60 76.47 55384.22 88888.00 2007-07-08 08:41:48.500 189 12368.65 76.55 55384.28 88888.00 2007-07-08 08:41:48.625 189 12368.70 76.58 55384.28 88888.00 2007-07-08 08:41:48.750 189 12368.75 76.58 55384.25 88888.00 2007-07-08 08:41:48.875 189 12368.83 76.58 55384.25 88888.00 2007-07-08 08:41:49.000 189 12368.80 76.58 55384.28 88888.00 2007-07-08 08:41:49.125 189 12368.77 76.65 55384.30 88888.00 2007-07-08 08:41:49.250 189 12368.75 76.58 55384.32 88888.00 2007-07-08 08:41:49.375 189 12368.77 76.53 55384.28 88888.00 2007-07-08 08:41:49.500 189 12368.75 76.55 55384.25 88888.00 2007-07-08 08:41:49.625 189 12368.67 76.50 55384.22 88888.00 2007-07-08 08:41:49.750 189 12368.65 76.53 55384.25 88888.00 2007-07-08 08:41:49.875 189 12368.70 76.60 55384.30 88888.00 2007-07-08 08:41:50.000 189 12368.70 76.60 55384.30 88888.00 2007-07-08 08:41:50.125 189 12368.65 76.58 55384.28 88888.00 2007-07-08 08:41:50.250 189 12368.70 76.58 55384.30 88888.00 2007-07-08 08:41:50.375 189 12368.73 76.50 55384.25 88888.00 2007-07-08 08:41:50.500 189 12368.70 76.47 55384.25 88888.00 2007-07-08 08:41:50.625 189 12368.70 76.53 55384.28 88888.00 2007-07-08 08:41:50.750 189 12368.75 76.58 55384.30 88888.00 2007-07-08 08:41:50.875 189 12368.75 76.58 55384.30 88888.00 2007-07-08 08:41:51.000 189 12368.75 76.50 55384.25 88888.00 2007-07-08 08:41:51.125 189 12368.75 76.50 55384.30 88888.00 2007-07-08 08:41:51.250 189 12368.80 76.53 55384.30 88888.00 2007-07-08 08:41:51.375 189 12368.80 76.58 55384.30 88888.00 2007-07-08 08:41:51.500 189 12368.77 76.55 55384.30 88888.00 2007-07-08 08:41:51.625 189 12368.75 76.55 55384.30 88888.00 2007-07-08 08:41:51.750 189 12368.75 76.55 55384.28 88888.00 2007-07-08 08:41:51.875 189 12368.73 76.55 55384.28 88888.00 2007-07-08 08:41:52.000 189 12368.70 76.55 55384.25 88888.00 2007-07-08 08:41:52.125 189 12368.73 76.55 55384.28 88888.00 2007-07-08 08:41:52.250 189 12368.73 76.53 55384.30 88888.00 2007-07-08 08:41:52.375 189 12368.80 76.50 55384.28 88888.00 2007-07-08 08:41:52.500 189 12368.80 76.53 55384.25 88888.00 2007-07-08 08:41:52.625 189 12368.80 76.58 55384.28 88888.00 2007-07-08 08:41:52.750 189 12368.65 76.58 55384.25 88888.00 2007-07-08 08:41:52.875 189 12368.62 76.55 55384.25 88888.00 2007-07-08 08:41:53.000 189 12368.62 76.53 55384.25 88888.00 2007-07-08 08:41:53.125 189 12368.65 76.50 55384.28 88888.00 2007-07-08 08:41:53.250 189 12368.70 76.55 55384.30 88888.00 2007-07-08 08:41:53.375 189 12368.73 76.58 55384.30 88888.00 2007-07-08 08:41:53.500 189 12368.67 76.58 55384.28 88888.00 2007-07-08 08:41:53.625 189 12368.67 76.60 55384.30 88888.00 2007-07-08 08:41:53.750 189 12368.77 76.58 55384.30 88888.00 2007-07-08 08:41:53.875 189 12368.85 76.58 55384.28 88888.00 2007-07-08 08:41:54.000 189 12368.83 76.55 55384.28 88888.00 2007-07-08 08:41:54.125 189 12368.75 76.53 55384.28 88888.00 2007-07-08 08:41:54.250 189 12368.73 76.53 55384.25 88888.00 2007-07-08 08:41:54.375 189 12368.83 76.58 55384.25 88888.00 2007-07-08 08:41:54.500 189 12368.83 76.58 55384.25 88888.00 2007-07-08 08:41:54.625 189 12368.73 76.53 55384.22 88888.00 2007-07-08 08:41:54.750 189 12368.73 76.55 55384.22 88888.00 2007-07-08 08:41:54.875 189 12368.73 76.50 55384.20 88888.00 2007-07-08 08:41:55.000 189 12368.73 76.50 55384.22 88888.00 2007-07-08 08:41:55.125 189 12368.80 76.58 55384.25 88888.00 2007-07-08 08:41:55.250 189 12368.75 76.53 55384.22 88888.00 2007-07-08 08:41:55.375 189 12368.80 76.53 55384.22 88888.00 2007-07-08 08:41:55.500 189 12368.80 76.53 55384.22 88888.00 2007-07-08 08:41:55.625 189 12368.77 76.50 55384.22 88888.00 2007-07-08 08:41:55.750 189 12368.80 76.58 55384.22 88888.00 2007-07-08 08:41:55.875 189 12368.85 76.58 55384.25 88888.00 2007-07-08 08:41:56.000 189 12368.85 76.58 55384.25 88888.00 2007-07-08 08:41:56.125 189 12368.85 76.55 55384.25 88888.00 2007-07-08 08:41:56.250 189 12368.90 76.55 55384.25 88888.00 2007-07-08 08:41:56.375 189 12368.88 76.58 55384.28 88888.00 2007-07-08 08:41:56.500 189 12368.88 76.60 55384.25 88888.00 2007-07-08 08:41:56.625 189 12368.77 76.58 55384.25 88888.00 2007-07-08 08:41:56.750 189 12368.73 76.55 55384.22 88888.00 2007-07-08 08:41:56.875 189 12368.77 76.58 55384.28 88888.00 2007-07-08 08:41:57.000 189 12368.77 76.58 55384.25 88888.00 2007-07-08 08:41:57.125 189 12368.75 76.58 55384.22 88888.00 2007-07-08 08:41:57.250 189 12368.73 76.53 55384.20 88888.00 2007-07-08 08:41:57.375 189 12368.67 76.47 55384.20 88888.00 2007-07-08 08:41:57.500 189 12368.67 76.50 55384.20 88888.00 2007-07-08 08:41:57.625 189 12368.70 76.58 55384.22 88888.00 2007-07-08 08:41:57.750 189 12368.70 76.58 55384.22 88888.00 2007-07-08 08:41:57.875 189 12368.75 76.58 55384.20 88888.00 2007-07-08 08:41:58.000 189 12368.90 76.60 55384.25 88888.00 2007-07-08 08:41:58.125 189 12368.92 76.65 55384.25 88888.00 2007-07-08 08:41:58.250 189 12368.88 76.60 55384.20 88888.00 2007-07-08 08:41:58.375 189 12368.83 76.62 55384.22 88888.00 2007-07-08 08:41:58.500 189 12368.90 76.60 55384.20 88888.00 2007-07-08 08:41:58.625 189 12368.88 76.53 55384.20 88888.00 2007-07-08 08:41:58.750 189 12368.88 76.53 55384.20 88888.00 2007-07-08 08:41:58.875 189 12368.90 76.58 55384.20 88888.00 2007-07-08 08:41:59.000 189 12368.90 76.60 55384.22 88888.00 2007-07-08 08:41:59.125 189 12368.83 76.58 55384.25 88888.00 2007-07-08 08:41:59.250 189 12368.75 76.53 55384.25 88888.00 2007-07-08 08:41:59.375 189 12368.77 76.53 55384.25 88888.00 2007-07-08 08:41:59.500 189 12368.77 76.58 55384.22 88888.00 2007-07-08 08:41:59.625 189 12368.73 76.55 55384.25 88888.00 2007-07-08 08:41:59.750 189 12368.70 76.58 55384.25 88888.00 2007-07-08 08:41:59.875 189 12368.75 76.55 55384.28 88888.00 2007-07-08 08:42:00.000 189 12368.83 76.55 55384.20 88888.00 2007-07-08 08:42:00.125 189 12368.83 76.55 55384.22 88888.00 2007-07-08 08:42:00.250 189 12368.75 76.53 55384.22 88888.00 2007-07-08 08:42:00.375 189 12368.80 76.53 55384.22 88888.00 2007-07-08 08:42:00.500 189 12368.83 76.53 55384.20 88888.00 2007-07-08 08:42:00.625 189 12368.88 76.60 55384.20 88888.00 2007-07-08 08:42:00.750 189 12368.92 76.58 55384.20 88888.00 2007-07-08 08:42:00.875 189 12368.88 76.50 55384.18 88888.00 2007-07-08 08:42:01.000 189 12368.85 76.47 55384.18 88888.00 2007-07-08 08:42:01.125 189 12368.88 76.55 55384.20 88888.00 2007-07-08 08:42:01.250 189 12368.85 76.60 55384.25 88888.00 2007-07-08 08:42:01.375 189 12368.83 76.60 55384.22 88888.00 2007-07-08 08:42:01.500 189 12368.77 76.58 55384.20 88888.00 2007-07-08 08:42:01.625 189 12368.90 76.65 55384.20 88888.00 2007-07-08 08:42:01.750 189 12368.98 76.62 55384.22 88888.00 2007-07-08 08:42:01.875 189 12369.00 76.60 55384.20 88888.00 2007-07-08 08:42:02.000 189 12368.98 76.58 55384.18 88888.00 2007-07-08 08:42:02.125 189 12369.02 76.67 55384.22 88888.00 2007-07-08 08:42:02.250 189 12368.95 76.62 55384.25 88888.00 2007-07-08 08:42:02.375 189 12368.90 76.62 55384.22 88888.00 2007-07-08 08:42:02.500 189 12368.95 76.60 55384.22 88888.00 2007-07-08 08:42:02.625 189 12368.95 76.62 55384.22 88888.00 2007-07-08 08:42:02.750 189 12368.92 76.70 55384.25 88888.00 2007-07-08 08:42:02.875 189 12368.92 76.70 55384.22 88888.00 2007-07-08 08:42:03.000 189 12368.88 76.62 55384.20 88888.00 2007-07-08 08:42:03.125 189 12368.92 76.58 55384.22 88888.00 2007-07-08 08:42:03.250 189 12368.95 76.58 55384.22 88888.00 2007-07-08 08:42:03.375 189 12368.98 76.60 55384.22 88888.00 2007-07-08 08:42:03.500 189 12369.00 76.60 55384.20 88888.00 2007-07-08 08:42:03.625 189 12368.98 76.62 55384.20 88888.00 2007-07-08 08:42:03.750 189 12368.92 76.60 55384.25 88888.00 2007-07-08 08:42:03.875 189 12368.85 76.58 55384.25 88888.00 2007-07-08 08:42:04.000 189 12368.92 76.60 55384.22 88888.00 2007-07-08 08:42:04.125 189 12368.92 76.60 55384.22 88888.00 2007-07-08 08:42:04.250 189 12368.90 76.58 55384.20 88888.00 2007-07-08 08:42:04.375 189 12368.92 76.58 55384.20 88888.00 2007-07-08 08:42:04.500 189 12368.90 76.58 55384.20 88888.00 2007-07-08 08:42:04.625 189 12368.95 76.58 55384.22 88888.00 2007-07-08 08:42:04.750 189 12368.98 76.55 55384.20 88888.00 2007-07-08 08:42:04.875 189 12368.92 76.55 55384.20 88888.00 2007-07-08 08:42:05.000 189 12368.90 76.58 55384.22 88888.00 2007-07-08 08:42:05.125 189 12368.90 76.65 55384.22 88888.00 2007-07-08 08:42:05.250 189 12368.88 76.60 55384.20 88888.00 2007-07-08 08:42:05.375 189 12368.90 76.53 55384.18 88888.00 2007-07-08 08:42:05.500 189 12368.92 76.58 55384.20 88888.00 2007-07-08 08:42:05.625 189 12368.83 76.55 55384.18 88888.00 2007-07-08 08:42:05.750 189 12368.83 76.55 55384.22 88888.00 2007-07-08 08:42:05.875 189 12368.90 76.58 55384.20 88888.00 2007-07-08 08:42:06.000 189 12368.90 76.65 55384.18 88888.00 2007-07-08 08:42:06.125 189 12368.88 76.65 55384.18 88888.00 2007-07-08 08:42:06.250 189 12368.85 76.55 55384.20 88888.00 2007-07-08 08:42:06.375 189 12368.88 76.58 55384.20 88888.00 2007-07-08 08:42:06.500 189 12368.88 76.60 55384.20 88888.00 2007-07-08 08:42:06.625 189 12368.90 76.62 55384.22 88888.00 2007-07-08 08:42:06.750 189 12368.98 76.70 55384.20 88888.00 2007-07-08 08:42:06.875 189 12368.95 76.67 55384.20 88888.00 2007-07-08 08:42:07.000 189 12368.92 76.65 55384.20 88888.00 2007-07-08 08:42:07.125 189 12368.90 76.60 55384.20 88888.00 2007-07-08 08:42:07.250 189 12368.98 76.62 55384.20 88888.00 2007-07-08 08:42:07.375 189 12369.00 76.65 55384.20 88888.00 2007-07-08 08:42:07.500 189 12368.98 76.55 55384.18 88888.00 2007-07-08 08:42:07.625 189 12368.95 76.60 55384.22 88888.00 2007-07-08 08:42:07.750 189 12368.98 76.60 55384.22 88888.00 2007-07-08 08:42:07.875 189 12368.95 76.58 55384.20 88888.00 2007-07-08 08:42:08.000 189 12368.92 76.60 55384.15 88888.00 2007-07-08 08:42:08.125 189 12368.92 76.65 55384.20 88888.00 2007-07-08 08:42:08.250 189 12368.98 76.67 55384.18 88888.00 2007-07-08 08:42:08.375 189 12369.02 76.65 55384.15 88888.00 2007-07-08 08:42:08.500 189 12369.00 76.58 55384.15 88888.00 2007-07-08 08:42:08.625 189 12369.02 76.58 55384.15 88888.00 2007-07-08 08:42:08.750 189 12369.02 76.60 55384.15 88888.00 2007-07-08 08:42:08.875 189 12368.95 76.60 55384.15 88888.00 2007-07-08 08:42:09.000 189 12369.02 76.60 55384.15 88888.00 2007-07-08 08:42:09.125 189 12369.05 76.62 55384.15 88888.00 2007-07-08 08:42:09.250 189 12369.10 76.65 55384.20 88888.00 2007-07-08 08:42:09.375 189 12369.05 76.62 55384.18 88888.00 2007-07-08 08:42:09.500 189 12369.02 76.60 55384.20 88888.00 2007-07-08 08:42:09.625 189 12369.00 76.60 55384.18 88888.00 2007-07-08 08:42:09.750 189 12369.02 76.62 55384.20 88888.00 2007-07-08 08:42:09.875 189 12369.05 76.70 55384.20 88888.00 2007-07-08 08:42:10.000 189 12369.02 76.65 55384.18 88888.00 2007-07-08 08:42:10.125 189 12368.98 76.58 55384.18 88888.00 2007-07-08 08:42:10.250 189 12369.05 76.58 55384.15 88888.00 2007-07-08 08:42:10.375 189 12369.12 76.62 55384.22 88888.00 2007-07-08 08:42:10.500 189 12369.10 76.62 55384.25 88888.00 2007-07-08 08:42:10.625 189 12368.98 76.60 55384.22 88888.00 2007-07-08 08:42:10.750 189 12369.02 76.67 55384.20 88888.00 2007-07-08 08:42:10.875 189 12369.02 76.72 55384.20 88888.00 2007-07-08 08:42:11.000 189 12369.12 76.65 55384.20 88888.00 2007-07-08 08:42:11.125 189 12369.20 76.62 55384.20 88888.00 2007-07-08 08:42:11.250 189 12369.20 76.70 55384.22 88888.00 2007-07-08 08:42:11.375 189 12369.23 76.70 55384.20 88888.00 2007-07-08 08:42:11.500 189 12369.12 76.65 55384.20 88888.00 2007-07-08 08:42:11.625 189 12369.12 76.67 55384.20 88888.00 2007-07-08 08:42:11.750 189 12369.15 76.67 55384.20 88888.00 2007-07-08 08:42:11.875 189 12369.12 76.60 55384.18 88888.00 2007-07-08 08:42:12.000 189 12369.12 76.62 55384.22 88888.00 2007-07-08 08:42:12.125 189 12369.23 76.65 55384.22 88888.00 2007-07-08 08:42:12.250 189 12369.12 76.65 55384.15 88888.00 2007-07-08 08:42:12.375 189 12369.08 76.62 55384.18 88888.00 2007-07-08 08:42:12.500 189 12369.08 76.70 55384.20 88888.00 2007-07-08 08:42:12.625 189 12369.12 76.72 55384.22 88888.00 2007-07-08 08:42:12.750 189 12369.17 76.75 55384.22 88888.00 2007-07-08 08:42:12.875 189 12369.17 76.78 55384.22 88888.00 2007-07-08 08:42:13.000 189 12369.12 76.72 55384.18 88888.00 2007-07-08 08:42:13.125 189 12369.08 76.70 55384.20 88888.00 2007-07-08 08:42:13.250 189 12369.10 76.67 55384.22 88888.00 2007-07-08 08:42:13.375 189 12369.15 76.65 55384.20 88888.00 2007-07-08 08:42:13.500 189 12369.05 76.60 55384.18 88888.00 2007-07-08 08:42:13.625 189 12369.00 76.60 55384.12 88888.00 2007-07-08 08:42:13.750 189 12369.12 76.65 55384.15 88888.00 2007-07-08 08:42:13.875 189 12369.17 76.67 55384.20 88888.00 2007-07-08 08:42:14.000 189 12369.20 76.67 55384.15 88888.00 2007-07-08 08:42:14.125 189 12369.25 76.70 55384.18 88888.00 2007-07-08 08:42:14.250 189 12369.25 76.75 55384.25 88888.00 2007-07-08 08:42:14.375 189 12369.25 76.72 55384.28 88888.00 2007-07-08 08:42:14.500 189 12369.15 76.75 55384.22 88888.00 2007-07-08 08:42:14.625 189 12369.08 76.75 55384.20 88888.00 2007-07-08 08:42:14.750 189 12369.08 76.75 55384.22 88888.00 2007-07-08 08:42:14.875 189 12369.12 76.72 55384.22 88888.00 2007-07-08 08:42:15.000 189 12369.10 76.72 55384.22 88888.00 2007-07-08 08:42:15.125 189 12369.05 76.67 55384.20 88888.00 2007-07-08 08:42:15.250 189 12369.08 76.62 55384.22 88888.00 2007-07-08 08:42:15.375 189 12369.08 76.70 55384.25 88888.00 2007-07-08 08:42:15.500 189 12369.02 76.70 55384.22 88888.00 2007-07-08 08:42:15.625 189 12368.98 76.67 55384.22 88888.00 2007-07-08 08:42:15.750 189 12369.00 76.75 55384.25 88888.00 2007-07-08 08:42:15.875 189 12369.02 76.80 55384.22 88888.00 2007-07-08 08:42:16.000 189 12369.02 76.78 55384.22 88888.00 2007-07-08 08:42:16.125 189 12369.00 76.75 55384.20 88888.00 2007-07-08 08:42:16.250 189 12369.00 76.80 55384.20 88888.00 2007-07-08 08:42:16.375 189 12369.00 76.78 55384.20 88888.00 2007-07-08 08:42:16.500 189 12369.02 76.75 55384.15 88888.00 2007-07-08 08:42:16.625 189 12369.00 76.75 55384.18 88888.00 2007-07-08 08:42:16.750 189 12369.05 76.75 55384.20 88888.00 2007-07-08 08:42:16.875 189 12369.15 76.78 55384.15 88888.00 2007-07-08 08:42:17.000 189 12369.15 76.75 55384.15 88888.00 2007-07-08 08:42:17.125 189 12369.10 76.75 55384.18 88888.00 2007-07-08 08:42:17.250 189 12369.00 76.72 55384.18 88888.00 2007-07-08 08:42:17.375 189 12368.95 76.67 55384.18 88888.00 2007-07-08 08:42:17.500 189 12368.92 76.70 55384.18 88888.00 2007-07-08 08:42:17.625 189 12368.95 76.78 55384.18 88888.00 2007-07-08 08:42:17.750 189 12369.00 76.78 55384.15 88888.00 2007-07-08 08:42:17.875 189 12369.02 76.78 55384.15 88888.00 2007-07-08 08:42:18.000 189 12369.05 76.80 55384.15 88888.00 2007-07-08 08:42:18.125 189 12369.00 76.75 55384.18 88888.00 2007-07-08 08:42:18.250 189 12368.95 76.75 55384.22 88888.00 2007-07-08 08:42:18.375 189 12368.90 76.70 55384.20 88888.00 2007-07-08 08:42:18.500 189 12368.90 76.70 55384.15 88888.00 2007-07-08 08:42:18.625 189 12368.90 76.67 55384.18 88888.00 2007-07-08 08:42:18.750 189 12368.92 76.65 55384.20 88888.00 2007-07-08 08:42:18.875 189 12368.92 76.72 55384.22 88888.00 2007-07-08 08:42:19.000 189 12368.88 76.80 55384.22 88888.00 2007-07-08 08:42:19.125 189 12368.88 76.75 55384.22 88888.00 2007-07-08 08:42:19.250 189 12368.83 76.70 55384.20 88888.00 2007-07-08 08:42:19.375 189 12368.88 76.78 55384.25 88888.00 2007-07-08 08:42:19.500 189 12368.92 76.85 55384.25 88888.00 2007-07-08 08:42:19.625 189 12368.98 76.83 55384.22 88888.00 2007-07-08 08:42:19.750 189 12368.98 76.78 55384.18 88888.00 2007-07-08 08:42:19.875 189 12369.00 76.75 55384.18 88888.00 2007-07-08 08:42:20.000 189 12369.00 76.78 55384.20 88888.00 2007-07-08 08:42:20.125 189 12369.00 76.83 55384.22 88888.00 2007-07-08 08:42:20.250 189 12368.92 76.80 55384.22 88888.00 2007-07-08 08:42:20.375 189 12368.88 76.78 55384.22 88888.00 2007-07-08 08:42:20.500 189 12368.92 76.80 55384.22 88888.00 2007-07-08 08:42:20.625 189 12368.95 76.80 55384.20 88888.00 2007-07-08 08:42:20.750 189 12368.85 76.75 55384.20 88888.00 2007-07-08 08:42:20.875 189 12368.85 76.78 55384.20 88888.00 2007-07-08 08:42:21.000 189 12368.88 76.80 55384.20 88888.00 2007-07-08 08:42:21.125 189 12368.92 76.80 55384.18 88888.00 2007-07-08 08:42:21.250 189 12368.90 76.78 55384.25 88888.00 2007-07-08 08:42:21.375 189 12368.92 76.78 55384.22 88888.00 2007-07-08 08:42:21.500 189 12368.95 76.78 55384.20 88888.00 2007-07-08 08:42:21.625 189 12368.92 76.75 55384.18 88888.00 2007-07-08 08:42:21.750 189 12368.95 76.78 55384.18 88888.00 2007-07-08 08:42:21.875 189 12368.95 76.83 55384.22 88888.00 2007-07-08 08:42:22.000 189 12369.00 76.83 55384.22 88888.00 2007-07-08 08:42:22.125 189 12369.02 76.83 55384.22 88888.00 2007-07-08 08:42:22.250 189 12368.98 76.78 55384.20 88888.00 2007-07-08 08:42:22.375 189 12368.95 76.72 55384.18 88888.00 2007-07-08 08:42:22.500 189 12368.92 76.75 55384.20 88888.00 2007-07-08 08:42:22.625 189 12368.95 76.80 55384.22 88888.00 2007-07-08 08:42:22.750 189 12368.95 76.80 55384.22 88888.00 2007-07-08 08:42:22.875 189 12368.88 76.80 55384.22 88888.00 2007-07-08 08:42:23.000 189 12368.85 76.78 55384.22 88888.00 2007-07-08 08:42:23.125 189 12368.90 76.80 55384.22 88888.00 2007-07-08 08:42:23.250 189 12368.88 76.80 55384.22 88888.00 2007-07-08 08:42:23.375 189 12368.80 76.83 55384.20 88888.00 2007-07-08 08:42:23.500 189 12368.80 76.85 55384.18 88888.00 2007-07-08 08:42:23.625 189 12368.83 76.83 55384.20 88888.00 2007-07-08 08:42:23.750 189 12368.92 76.83 55384.22 88888.00 2007-07-08 08:42:23.875 189 12368.95 76.83 55384.25 88888.00 2007-07-08 08:42:24.000 189 12368.92 76.85 55384.25 88888.00 2007-07-08 08:42:24.125 189 12368.90 76.85 55384.28 88888.00 2007-07-08 08:42:24.250 189 12368.90 76.83 55384.25 88888.00 2007-07-08 08:42:24.375 189 12368.90 76.83 55384.20 88888.00 2007-07-08 08:42:24.500 189 12368.85 76.80 55384.20 88888.00 2007-07-08 08:42:24.625 189 12368.88 76.80 55384.20 88888.00 2007-07-08 08:42:24.750 189 12368.92 76.80 55384.25 88888.00 2007-07-08 08:42:24.875 189 12368.92 76.80 55384.25 88888.00 2007-07-08 08:42:25.000 189 12368.88 76.80 55384.25 88888.00 2007-07-08 08:42:25.125 189 12368.95 76.85 55384.22 88888.00 2007-07-08 08:42:25.250 189 12368.95 76.78 55384.18 88888.00 2007-07-08 08:42:25.375 189 12368.95 76.78 55384.20 88888.00 2007-07-08 08:42:25.500 189 12368.92 76.80 55384.15 88888.00 2007-07-08 08:42:25.625 189 12368.90 76.78 55384.15 88888.00 2007-07-08 08:42:25.750 189 12368.90 76.80 55384.15 88888.00 2007-07-08 08:42:25.875 189 12368.98 76.80 55384.18 88888.00 2007-07-08 08:42:26.000 189 12369.00 76.80 55384.15 88888.00 2007-07-08 08:42:26.125 189 12369.05 76.85 55384.20 88888.00 2007-07-08 08:42:26.250 189 12369.05 76.90 55384.22 88888.00 2007-07-08 08:42:26.375 189 12369.10 76.90 55384.25 88888.00 2007-07-08 08:42:26.500 189 12369.08 76.83 55384.22 88888.00 2007-07-08 08:42:26.625 189 12369.08 76.78 55384.22 88888.00 2007-07-08 08:42:26.750 189 12369.08 76.78 55384.20 88888.00 2007-07-08 08:42:26.875 189 12369.15 76.85 55384.22 88888.00 2007-07-08 08:42:27.000 189 12369.12 76.85 55384.22 88888.00 2007-07-08 08:42:27.125 189 12369.12 76.83 55384.22 88888.00 2007-07-08 08:42:27.250 189 12369.08 76.80 55384.18 88888.00 2007-07-08 08:42:27.375 189 12369.05 76.80 55384.20 88888.00 2007-07-08 08:42:27.500 189 12369.05 76.88 55384.22 88888.00 2007-07-08 08:42:27.625 189 12369.05 76.90 55384.22 88888.00 2007-07-08 08:42:27.750 189 12369.02 76.83 55384.20 88888.00 2007-07-08 08:42:27.875 189 12369.00 76.83 55384.18 88888.00 2007-07-08 08:42:28.000 189 12368.98 76.85 55384.20 88888.00 2007-07-08 08:42:28.125 189 12369.02 76.85 55384.25 88888.00 2007-07-08 08:42:28.250 189 12369.02 76.85 55384.28 88888.00 2007-07-08 08:42:28.375 189 12369.00 76.83 55384.22 88888.00 2007-07-08 08:42:28.500 189 12368.98 76.80 55384.20 88888.00 2007-07-08 08:42:28.625 189 12368.98 76.85 55384.20 88888.00 2007-07-08 08:42:28.750 189 12368.92 76.85 55384.25 88888.00 2007-07-08 08:42:28.875 189 12368.88 76.83 55384.20 88888.00 2007-07-08 08:42:29.000 189 12368.88 76.80 55384.20 88888.00 2007-07-08 08:42:29.125 189 12368.92 76.83 55384.22 88888.00 2007-07-08 08:42:29.250 189 12368.90 76.85 55384.25 88888.00 2007-07-08 08:42:29.375 189 12368.95 76.88 55384.22 88888.00 2007-07-08 08:42:29.500 189 12369.02 76.92 55384.25 88888.00 2007-07-08 08:42:29.625 189 12368.95 76.88 55384.22 88888.00 2007-07-08 08:42:29.750 189 12368.90 76.80 55384.15 88888.00 2007-07-08 08:42:29.875 189 12368.95 76.83 55384.15 88888.00 2007-07-08 08:42:30.000 189 12368.95 76.83 55384.20 88888.00 2007-07-08 08:42:30.125 189 12368.92 76.88 55384.22 88888.00 2007-07-08 08:42:30.250 189 12368.95 76.90 55384.25 88888.00 2007-07-08 08:42:30.375 189 12368.95 76.92 55384.22 88888.00 2007-07-08 08:42:30.500 189 12368.95 76.88 55384.22 88888.00 2007-07-08 08:42:30.625 189 12368.90 76.90 55384.22 88888.00 2007-07-08 08:42:30.750 189 12368.95 76.88 55384.22 88888.00 2007-07-08 08:42:30.875 189 12368.95 76.88 55384.22 88888.00 2007-07-08 08:42:31.000 189 12368.90 76.83 55384.20 88888.00 2007-07-08 08:42:31.125 189 12368.95 76.88 55384.22 88888.00 2007-07-08 08:42:31.250 189 12369.02 76.92 55384.28 88888.00 2007-07-08 08:42:31.375 189 12368.98 76.90 55384.25 88888.00 2007-07-08 08:42:31.500 189 12368.88 76.92 55384.25 88888.00 2007-07-08 08:42:31.625 189 12368.83 76.95 55384.25 88888.00 2007-07-08 08:42:31.750 189 12368.88 76.97 55384.20 88888.00 2007-07-08 08:42:31.875 189 12368.95 76.90 55384.20 88888.00 2007-07-08 08:42:32.000 189 12368.95 76.80 55384.18 88888.00 2007-07-08 08:42:32.125 189 12368.92 76.80 55384.22 88888.00 2007-07-08 08:42:32.250 189 12368.90 76.85 55384.25 88888.00 2007-07-08 08:42:32.375 189 12368.88 76.88 55384.22 88888.00 2007-07-08 08:42:32.500 189 12368.90 76.88 55384.25 88888.00 2007-07-08 08:42:32.625 189 12368.92 76.85 55384.22 88888.00 2007-07-08 08:42:32.750 189 12368.88 76.83 55384.20 88888.00 2007-07-08 08:42:32.875 189 12368.83 76.85 55384.18 88888.00 2007-07-08 08:42:33.000 189 12368.88 76.88 55384.20 88888.00 2007-07-08 08:42:33.125 189 12368.92 76.92 55384.22 88888.00 2007-07-08 08:42:33.250 189 12368.83 76.88 55384.22 88888.00 2007-07-08 08:42:33.375 189 12368.88 76.88 55384.20 88888.00 2007-07-08 08:42:33.500 189 12368.85 76.88 55384.22 88888.00 2007-07-08 08:42:33.625 189 12368.90 76.95 55384.25 88888.00 2007-07-08 08:42:33.750 189 12368.98 76.97 55384.25 88888.00 2007-07-08 08:42:33.875 189 12368.95 76.83 55384.20 88888.00 2007-07-08 08:42:34.000 189 12368.88 76.80 55384.20 88888.00 2007-07-08 08:42:34.125 189 12368.88 76.83 55384.22 88888.00 2007-07-08 08:42:34.250 189 12369.00 76.92 55384.22 88888.00 2007-07-08 08:42:34.375 189 12368.98 76.90 55384.25 88888.00 2007-07-08 08:42:34.500 189 12368.92 76.90 55384.22 88888.00 2007-07-08 08:42:34.625 189 12368.88 76.90 55384.20 88888.00 2007-07-08 08:42:34.750 189 12368.80 76.85 55384.20 88888.00 2007-07-08 08:42:34.875 189 12368.85 76.85 55384.22 88888.00 2007-07-08 08:42:35.000 189 12368.88 76.88 55384.25 88888.00 2007-07-08 08:42:35.125 189 12368.88 76.90 55384.22 88888.00 2007-07-08 08:42:35.250 189 12368.85 76.90 55384.22 88888.00 2007-07-08 08:42:35.375 189 12368.92 76.90 55384.22 88888.00 2007-07-08 08:42:35.500 189 12368.95 76.88 55384.22 88888.00 2007-07-08 08:42:35.625 189 12368.95 76.90 55384.18 88888.00 2007-07-08 08:42:35.750 189 12368.95 76.90 55384.20 88888.00 2007-07-08 08:42:35.875 189 12368.90 76.90 55384.20 88888.00 2007-07-08 08:42:36.000 189 12369.00 76.88 55384.22 88888.00 2007-07-08 08:42:36.125 189 12369.00 76.90 55384.25 88888.00 2007-07-08 08:42:36.250 189 12368.92 76.95 55384.25 88888.00 2007-07-08 08:42:36.375 189 12368.95 76.92 55384.25 88888.00 2007-07-08 08:42:36.500 189 12368.88 76.88 55384.22 88888.00 2007-07-08 08:42:36.625 189 12368.85 76.88 55384.22 88888.00 2007-07-08 08:42:36.750 189 12368.92 76.90 55384.22 88888.00 2007-07-08 08:42:36.875 189 12368.98 76.90 55384.20 88888.00 2007-07-08 08:42:37.000 189 12369.00 76.90 55384.20 88888.00 2007-07-08 08:42:37.125 189 12368.92 76.90 55384.18 88888.00 2007-07-08 08:42:37.250 189 12368.85 76.92 55384.18 88888.00 2007-07-08 08:42:37.375 189 12368.88 76.92 55384.20 88888.00 2007-07-08 08:42:37.500 189 12368.90 76.95 55384.20 88888.00 2007-07-08 08:42:37.625 189 12368.90 76.92 55384.20 88888.00 2007-07-08 08:42:37.750 189 12368.92 76.92 55384.20 88888.00 2007-07-08 08:42:37.875 189 12369.00 76.88 55384.18 88888.00 2007-07-08 08:42:38.000 189 12368.98 76.85 55384.15 88888.00 2007-07-08 08:42:38.125 189 12368.98 76.90 55384.15 88888.00 2007-07-08 08:42:38.250 189 12369.00 76.90 55384.18 88888.00 2007-07-08 08:42:38.375 189 12368.98 76.95 55384.18 88888.00 2007-07-08 08:42:38.500 189 12368.95 76.95 55384.18 88888.00 2007-07-08 08:42:38.625 189 12368.92 76.95 55384.18 88888.00 2007-07-08 08:42:38.750 189 12368.95 76.92 55384.18 88888.00 2007-07-08 08:42:38.875 189 12368.95 76.92 55384.20 88888.00 2007-07-08 08:42:39.000 189 12368.85 76.95 55384.20 88888.00 2007-07-08 08:42:39.125 189 12368.92 76.92 55384.20 88888.00 2007-07-08 08:42:39.250 189 12368.98 76.90 55384.18 88888.00 2007-07-08 08:42:39.375 189 12368.90 76.92 55384.15 88888.00 2007-07-08 08:42:39.500 189 12368.90 76.97 55384.20 88888.00 2007-07-08 08:42:39.625 189 12368.95 77.00 55384.22 88888.00 2007-07-08 08:42:39.750 189 12368.98 77.00 55384.22 88888.00 2007-07-08 08:42:39.875 189 12368.92 76.92 55384.18 88888.00 2007-07-08 08:42:40.000 189 12368.95 76.92 55384.15 88888.00 2007-07-08 08:42:40.125 189 12369.05 76.97 55384.15 88888.00 2007-07-08 08:42:40.250 189 12368.98 77.00 55384.18 88888.00 2007-07-08 08:42:40.375 189 12368.95 76.97 55384.22 88888.00 2007-07-08 08:42:40.500 189 12368.95 76.92 55384.20 88888.00 2007-07-08 08:42:40.625 189 12368.92 76.90 55384.18 88888.00 2007-07-08 08:42:40.750 189 12368.90 76.92 55384.20 88888.00 2007-07-08 08:42:40.875 189 12368.88 76.95 55384.22 88888.00 2007-07-08 08:42:41.000 189 12368.92 76.95 55384.22 88888.00 2007-07-08 08:42:41.125 189 12368.90 77.00 55384.22 88888.00 2007-07-08 08:42:41.250 189 12368.92 76.95 55384.22 88888.00 2007-07-08 08:42:41.375 189 12368.95 76.90 55384.20 88888.00 2007-07-08 08:42:41.500 189 12368.98 76.95 55384.18 88888.00 2007-07-08 08:42:41.625 189 12369.00 76.95 55384.20 88888.00 2007-07-08 08:42:41.750 189 12368.98 77.00 55384.20 88888.00 2007-07-08 08:42:41.875 189 12368.95 76.92 55384.18 88888.00 2007-07-08 08:42:42.000 189 12368.95 76.90 55384.15 88888.00 2007-07-08 08:42:42.125 189 12369.05 76.95 55384.20 88888.00 2007-07-08 08:42:42.250 189 12369.10 77.03 55384.25 88888.00 2007-07-08 08:42:42.375 189 12369.02 77.00 55384.22 88888.00 2007-07-08 08:42:42.500 189 12368.92 76.95 55384.22 88888.00 2007-07-08 08:42:42.625 189 12368.90 76.97 55384.22 88888.00 2007-07-08 08:42:42.750 189 12368.92 76.92 55384.20 88888.00 2007-07-08 08:42:42.875 189 12368.98 76.92 55384.18 88888.00 2007-07-08 08:42:43.000 189 12369.00 76.92 55384.18 88888.00 2007-07-08 08:42:43.125 189 12368.98 76.97 55384.20 88888.00 2007-07-08 08:42:43.250 189 12368.95 76.95 55384.20 88888.00 2007-07-08 08:42:43.375 189 12369.00 76.95 55384.20 88888.00 2007-07-08 08:42:43.500 189 12369.00 76.97 55384.20 88888.00 2007-07-08 08:42:43.625 189 12368.98 76.95 55384.20 88888.00 2007-07-08 08:42:43.750 189 12369.00 76.92 55384.20 88888.00 2007-07-08 08:42:43.875 189 12369.02 77.00 55384.25 88888.00 2007-07-08 08:42:44.000 189 12369.02 77.03 55384.25 88888.00 2007-07-08 08:42:44.125 189 12369.02 77.08 55384.25 88888.00 2007-07-08 08:42:44.250 189 12368.98 76.92 55384.18 88888.00 2007-07-08 08:42:44.375 189 12368.98 76.97 55384.15 88888.00 2007-07-08 08:42:44.500 189 12368.98 77.03 55384.18 88888.00 2007-07-08 08:42:44.625 189 12368.92 76.92 55384.15 88888.00 2007-07-08 08:42:44.750 189 12368.92 76.90 55384.15 88888.00 2007-07-08 08:42:44.875 189 12368.88 76.95 55384.18 88888.00 2007-07-08 08:42:45.000 189 12368.85 76.92 55384.18 88888.00 2007-07-08 08:42:45.125 189 12368.90 76.92 55384.18 88888.00 2007-07-08 08:42:45.250 189 12368.90 76.95 55384.18 88888.00 2007-07-08 08:42:45.375 189 12368.85 76.95 55384.18 88888.00 2007-07-08 08:42:45.500 189 12368.85 76.97 55384.18 88888.00 2007-07-08 08:42:45.625 189 12368.90 76.95 55384.15 88888.00 2007-07-08 08:42:45.750 189 12368.95 76.97 55384.18 88888.00 2007-07-08 08:42:45.875 189 12368.95 77.00 55384.18 88888.00 2007-07-08 08:42:46.000 189 12368.92 77.00 55384.15 88888.00 2007-07-08 08:42:46.125 189 12368.92 77.00 55384.15 88888.00 2007-07-08 08:42:46.250 189 12368.83 76.92 55384.12 88888.00 2007-07-08 08:42:46.375 189 12368.90 76.95 55384.18 88888.00 2007-07-08 08:42:46.500 189 12368.95 77.00 55384.20 88888.00 2007-07-08 08:42:46.625 189 12368.98 77.03 55384.18 88888.00 2007-07-08 08:42:46.750 189 12368.95 77.03 55384.18 88888.00 2007-07-08 08:42:46.875 189 12368.88 76.95 55384.15 88888.00 2007-07-08 08:42:47.000 189 12368.88 76.97 55384.18 88888.00 2007-07-08 08:42:47.125 189 12368.90 76.97 55384.20 88888.00 2007-07-08 08:42:47.250 189 12368.90 76.92 55384.18 88888.00 2007-07-08 08:42:47.375 189 12368.95 76.90 55384.15 88888.00 2007-07-08 08:42:47.500 189 12368.90 76.95 55384.20 88888.00 2007-07-08 08:42:47.625 189 12368.90 76.95 55384.18 88888.00 2007-07-08 08:42:47.750 189 12368.90 77.00 55384.20 88888.00 2007-07-08 08:42:47.875 189 12368.95 77.03 55384.20 88888.00 2007-07-08 08:42:48.000 189 12368.95 76.95 55384.20 88888.00 2007-07-08 08:42:48.125 189 12368.95 76.97 55384.20 88888.00 2007-07-08 08:42:48.250 189 12368.95 77.00 55384.20 88888.00 2007-07-08 08:42:48.375 189 12368.98 76.97 55384.20 88888.00 2007-07-08 08:42:48.500 189 12368.92 77.00 55384.18 88888.00 2007-07-08 08:42:48.625 189 12368.90 77.03 55384.22 88888.00 2007-07-08 08:42:48.750 189 12368.98 77.05 55384.25 88888.00 2007-07-08 08:42:48.875 189 12368.95 77.00 55384.22 88888.00 2007-07-08 08:42:49.000 189 12368.90 76.97 55384.20 88888.00 2007-07-08 08:42:49.125 189 12368.95 77.03 55384.18 88888.00 2007-07-08 08:42:49.250 189 12368.98 76.97 55384.20 88888.00 2007-07-08 08:42:49.375 189 12368.98 76.97 55384.22 88888.00 2007-07-08 08:42:49.500 189 12369.00 76.90 55384.18 88888.00 2007-07-08 08:42:49.625 189 12369.00 76.90 55384.18 88888.00 2007-07-08 08:42:49.750 189 12369.02 77.00 55384.20 88888.00 2007-07-08 08:42:49.875 189 12369.02 77.05 55384.22 88888.00 2007-07-08 08:42:50.000 189 12368.98 76.97 55384.18 88888.00 2007-07-08 08:42:50.125 189 12368.95 76.95 55384.18 88888.00 2007-07-08 08:42:50.250 189 12368.92 76.97 55384.20 88888.00 2007-07-08 08:42:50.375 189 12368.92 76.97 55384.18 88888.00 2007-07-08 08:42:50.500 189 12368.95 76.97 55384.20 88888.00 2007-07-08 08:42:50.625 189 12369.00 77.00 55384.20 88888.00 2007-07-08 08:42:50.750 189 12369.02 76.97 55384.20 88888.00 2007-07-08 08:42:50.875 189 12368.98 76.97 55384.18 88888.00 2007-07-08 08:42:51.000 189 12368.95 76.92 55384.15 88888.00 2007-07-08 08:42:51.125 189 12369.00 76.88 55384.18 88888.00 2007-07-08 08:42:51.250 189 12368.98 76.92 55384.20 88888.00 2007-07-08 08:42:51.375 189 12368.98 77.00 55384.22 88888.00 2007-07-08 08:42:51.500 189 12368.98 77.00 55384.18 88888.00 2007-07-08 08:42:51.625 189 12368.95 76.92 55384.18 88888.00 2007-07-08 08:42:51.750 189 12368.95 76.90 55384.18 88888.00 2007-07-08 08:42:51.875 189 12369.02 76.95 55384.20 88888.00 2007-07-08 08:42:52.000 189 12369.05 77.00 55384.22 88888.00 2007-07-08 08:42:52.125 189 12369.10 77.00 55384.22 88888.00 2007-07-08 08:42:52.250 189 12369.05 76.90 55384.18 88888.00 2007-07-08 08:42:52.375 189 12368.98 76.95 55384.20 88888.00 2007-07-08 08:42:52.500 189 12368.92 77.03 55384.20 88888.00 2007-07-08 08:42:52.625 189 12369.00 77.03 55384.18 88888.00 2007-07-08 08:42:52.750 189 12368.95 77.00 55384.18 88888.00 2007-07-08 08:42:52.875 189 12368.88 77.03 55384.20 88888.00 2007-07-08 08:42:53.000 189 12368.88 77.00 55384.20 88888.00 2007-07-08 08:42:53.125 189 12368.85 76.95 55384.20 88888.00 2007-07-08 08:42:53.250 189 12368.90 76.95 55384.20 88888.00 2007-07-08 08:42:53.375 189 12368.98 76.95 55384.20 88888.00 2007-07-08 08:42:53.500 189 12368.95 76.95 55384.18 88888.00 2007-07-08 08:42:53.625 189 12368.95 76.97 55384.20 88888.00 2007-07-08 08:42:53.750 189 12368.88 77.00 55384.18 88888.00 2007-07-08 08:42:53.875 189 12368.85 77.05 55384.15 88888.00 2007-07-08 08:42:54.000 189 12368.90 77.00 55384.15 88888.00 2007-07-08 08:42:54.125 189 12368.95 77.00 55384.20 88888.00 2007-07-08 08:42:54.250 189 12368.98 77.03 55384.18 88888.00 2007-07-08 08:42:54.375 189 12369.02 77.05 55384.18 88888.00 2007-07-08 08:42:54.500 189 12368.98 77.05 55384.15 88888.00 2007-07-08 08:42:54.625 189 12368.98 77.03 55384.15 88888.00 2007-07-08 08:42:54.750 189 12368.98 77.00 55384.18 88888.00 2007-07-08 08:42:54.875 189 12368.92 77.00 55384.20 88888.00 2007-07-08 08:42:55.000 189 12368.98 77.00 55384.18 88888.00 2007-07-08 08:42:55.125 189 12368.98 76.97 55384.20 88888.00 2007-07-08 08:42:55.250 189 12369.02 77.03 55384.22 88888.00 2007-07-08 08:42:55.375 189 12369.02 76.97 55384.20 88888.00 2007-07-08 08:42:55.500 189 12369.05 76.95 55384.20 88888.00 2007-07-08 08:42:55.625 189 12369.08 76.92 55384.20 88888.00 2007-07-08 08:42:55.750 189 12369.05 76.92 55384.20 88888.00 2007-07-08 08:42:55.875 189 12369.08 76.97 55384.22 88888.00 2007-07-08 08:42:56.000 189 12369.08 76.97 55384.18 88888.00 2007-07-08 08:42:56.125 189 12369.08 76.92 55384.20 88888.00 2007-07-08 08:42:56.250 189 12369.05 76.92 55384.18 88888.00 2007-07-08 08:42:56.375 189 12369.08 76.97 55384.18 88888.00 2007-07-08 08:42:56.500 189 12369.10 77.00 55384.20 88888.00 2007-07-08 08:42:56.625 189 12369.08 76.97 55384.15 88888.00 2007-07-08 08:42:56.750 189 12369.12 77.00 55384.12 88888.00 2007-07-08 08:42:56.875 189 12369.05 77.00 55384.12 88888.00 2007-07-08 08:42:57.000 189 12368.98 76.97 55384.10 88888.00 2007-07-08 08:42:57.125 189 12368.95 76.92 55384.12 88888.00 2007-07-08 08:42:57.250 189 12368.95 76.90 55384.12 88888.00 2007-07-08 08:42:57.375 189 12369.05 76.97 55384.15 88888.00 2007-07-08 08:42:57.500 189 12369.08 77.03 55384.12 88888.00 2007-07-08 08:42:57.625 189 12369.08 77.03 55384.18 88888.00 2007-07-08 08:42:57.750 189 12369.05 77.05 55384.18 88888.00 2007-07-08 08:42:57.875 189 12369.00 77.00 55384.15 88888.00 2007-07-08 08:42:58.000 189 12368.95 76.95 55384.12 88888.00 2007-07-08 08:42:58.125 189 12368.92 76.95 55384.12 88888.00 2007-07-08 08:42:58.250 189 12368.98 76.95 55384.15 88888.00 2007-07-08 08:42:58.375 189 12369.00 77.00 55384.15 88888.00 2007-07-08 08:42:58.500 189 12369.02 77.03 55384.18 88888.00 2007-07-08 08:42:58.625 189 12369.08 77.05 55384.18 88888.00 2007-07-08 08:42:58.750 189 12369.10 77.08 55384.18 88888.00 2007-07-08 08:42:58.875 189 12369.02 77.00 55384.18 88888.00 2007-07-08 08:42:59.000 189 12369.05 77.00 55384.15 88888.00 2007-07-08 08:42:59.125 189 12369.02 77.00 55384.15 88888.00 2007-07-08 08:42:59.250 189 12368.85 76.97 55384.18 88888.00 2007-07-08 08:42:59.375 189 12368.92 77.03 55384.20 88888.00 2007-07-08 08:42:59.500 189 12369.05 77.05 55384.22 88888.00 2007-07-08 08:42:59.625 189 12369.02 77.00 55384.20 88888.00 2007-07-08 08:42:59.750 189 12369.05 77.00 55384.20 88888.00 2007-07-08 08:42:59.875 189 12369.02 77.00 55384.20 88888.00 2007-07-08 08:43:00.000 189 12369.05 76.97 55384.18 88888.00 2007-07-08 08:43:00.125 189 12369.05 77.00 55384.18 88888.00 2007-07-08 08:43:00.250 189 12368.98 77.03 55384.22 88888.00 2007-07-08 08:43:00.375 189 12369.02 76.97 55384.20 88888.00 2007-07-08 08:43:00.500 189 12369.08 77.00 55384.20 88888.00 2007-07-08 08:43:00.625 189 12369.05 77.00 55384.20 88888.00 2007-07-08 08:43:00.750 189 12369.05 77.00 55384.18 88888.00 2007-07-08 08:43:00.875 189 12369.08 77.03 55384.18 88888.00 2007-07-08 08:43:01.000 189 12369.12 77.00 55384.18 88888.00 2007-07-08 08:43:01.125 189 12369.05 76.97 55384.20 88888.00 2007-07-08 08:43:01.250 189 12368.98 77.00 55384.18 88888.00 2007-07-08 08:43:01.375 189 12368.95 76.97 55384.18 88888.00 2007-07-08 08:43:01.500 189 12368.92 77.00 55384.15 88888.00 2007-07-08 08:43:01.625 189 12369.05 77.03 55384.18 88888.00 2007-07-08 08:43:01.750 189 12369.05 77.00 55384.18 88888.00 2007-07-08 08:43:01.875 189 12369.17 77.03 55384.18 88888.00 2007-07-08 08:43:02.000 189 12369.25 77.05 55384.20 88888.00 2007-07-08 08:43:02.125 189 12369.15 77.05 55384.22 88888.00 2007-07-08 08:43:02.250 189 12369.10 77.03 55384.20 88888.00 2007-07-08 08:43:02.375 189 12369.05 77.03 55384.18 88888.00 2007-07-08 08:43:02.500 189 12369.08 77.00 55384.18 88888.00 2007-07-08 08:43:02.625 189 12369.10 77.03 55384.18 88888.00 2007-07-08 08:43:02.750 189 12369.10 77.03 55384.20 88888.00 2007-07-08 08:43:02.875 189 12369.12 77.05 55384.15 88888.00 2007-07-08 08:43:03.000 189 12369.02 77.00 55384.15 88888.00 2007-07-08 08:43:03.125 189 12369.00 76.97 55384.15 88888.00 2007-07-08 08:43:03.250 189 12369.00 76.95 55384.15 88888.00 2007-07-08 08:43:03.375 189 12369.08 76.97 55384.18 88888.00 2007-07-08 08:43:03.500 189 12369.15 77.05 55384.20 88888.00 2007-07-08 08:43:03.625 189 12369.12 77.05 55384.18 88888.00 2007-07-08 08:43:03.750 189 12369.12 77.03 55384.20 88888.00 2007-07-08 08:43:03.875 189 12369.20 77.03 55384.20 88888.00 2007-07-08 08:43:04.000 189 12369.17 77.00 55384.20 88888.00 2007-07-08 08:43:04.125 189 12369.15 77.00 55384.20 88888.00 2007-07-08 08:43:04.250 189 12369.20 77.08 55384.25 88888.00 2007-07-08 08:43:04.375 189 12369.25 77.10 55384.25 88888.00 2007-07-08 08:43:04.500 189 12369.23 77.08 55384.22 88888.00 2007-07-08 08:43:04.625 189 12369.17 77.05 55384.20 88888.00 2007-07-08 08:43:04.750 189 12369.15 77.00 55384.20 88888.00 2007-07-08 08:43:04.875 189 12369.10 77.03 55384.20 88888.00 2007-07-08 08:43:05.000 189 12369.02 77.00 55384.20 88888.00 2007-07-08 08:43:05.125 189 12369.02 77.03 55384.18 88888.00 2007-07-08 08:43:05.250 189 12369.05 77.00 55384.18 88888.00 2007-07-08 08:43:05.375 189 12369.10 77.05 55384.20 88888.00 2007-07-08 08:43:05.500 189 12369.12 77.12 55384.22 88888.00 2007-07-08 08:43:05.625 189 12369.08 77.05 55384.20 88888.00 2007-07-08 08:43:05.750 189 12369.00 77.00 55384.20 88888.00 2007-07-08 08:43:05.875 189 12369.08 77.00 55384.20 88888.00 2007-07-08 08:43:06.000 189 12369.05 77.00 55384.20 88888.00 2007-07-08 08:43:06.125 189 12369.02 77.00 55384.22 88888.00 2007-07-08 08:43:06.250 189 12369.05 77.05 55384.22 88888.00 2007-07-08 08:43:06.375 189 12369.10 77.05 55384.18 88888.00 2007-07-08 08:43:06.500 189 12369.08 77.03 55384.15 88888.00 2007-07-08 08:43:06.625 189 12369.10 77.00 55384.15 88888.00 2007-07-08 08:43:06.750 189 12369.12 77.00 55384.18 88888.00 2007-07-08 08:43:06.875 189 12369.05 77.00 55384.18 88888.00 2007-07-08 08:43:07.000 189 12369.12 77.03 55384.20 88888.00 2007-07-08 08:43:07.125 189 12369.20 77.08 55384.22 88888.00 2007-07-08 08:43:07.250 189 12369.20 77.08 55384.28 88888.00 2007-07-08 08:43:07.375 189 12369.23 77.10 55384.25 88888.00 2007-07-08 08:43:07.500 189 12369.20 77.03 55384.25 88888.00 2007-07-08 08:43:07.625 189 12369.23 77.05 55384.20 88888.00 2007-07-08 08:43:07.750 189 12369.15 77.05 55384.18 88888.00 2007-07-08 08:43:07.875 189 12369.12 77.03 55384.15 88888.00 2007-07-08 08:43:08.000 189 12369.12 77.03 55384.18 88888.00 2007-07-08 08:43:08.125 189 12369.08 76.97 55384.15 88888.00 2007-07-08 08:43:08.250 189 12369.05 77.03 55384.15 88888.00 2007-07-08 08:43:08.375 189 12369.10 77.05 55384.18 88888.00 2007-07-08 08:43:08.500 189 12369.15 77.05 55384.20 88888.00 2007-07-08 08:43:08.625 189 12369.10 77.05 55384.15 88888.00 2007-07-08 08:43:08.750 189 12369.10 77.05 55384.18 88888.00 2007-07-08 08:43:08.875 189 12369.10 77.10 55384.15 88888.00 2007-07-08 08:43:09.000 189 12369.15 77.05 55384.15 88888.00 2007-07-08 08:43:09.125 189 12369.10 77.00 55384.15 88888.00 2007-07-08 08:43:09.250 189 12369.12 77.03 55384.18 88888.00 2007-07-08 08:43:09.375 189 12369.10 77.05 55384.15 88888.00 2007-07-08 08:43:09.500 189 12369.08 77.05 55384.12 88888.00 2007-07-08 08:43:09.625 189 12369.12 77.08 55384.15 88888.00 2007-07-08 08:43:09.750 189 12369.20 77.12 55384.15 88888.00 2007-07-08 08:43:09.875 189 12369.17 77.05 55384.15 88888.00 2007-07-08 08:43:10.000 189 12369.12 77.05 55384.15 88888.00 2007-07-08 08:43:10.125 189 12369.08 77.12 55384.18 88888.00 2007-07-08 08:43:10.250 189 12369.00 77.08 55384.20 88888.00 2007-07-08 08:43:10.375 189 12369.00 77.08 55384.22 88888.00 2007-07-08 08:43:10.500 189 12369.08 77.15 55384.22 88888.00 2007-07-08 08:43:10.625 189 12369.12 77.15 55384.22 88888.00 2007-07-08 08:43:10.750 189 12369.05 77.08 55384.20 88888.00 2007-07-08 08:43:10.875 189 12369.05 77.03 55384.15 88888.00 2007-07-08 08:43:11.000 189 12369.10 77.00 55384.15 88888.00 2007-07-08 08:43:11.125 189 12369.08 77.03 55384.15 88888.00 2007-07-08 08:43:11.250 189 12369.05 77.05 55384.18 88888.00 2007-07-08 08:43:11.375 189 12369.10 77.10 55384.15 88888.00 2007-07-08 08:43:11.500 189 12369.10 77.10 55384.12 88888.00 2007-07-08 08:43:11.625 189 12369.15 77.10 55384.12 88888.00 2007-07-08 08:43:11.750 189 12369.15 77.10 55384.15 88888.00 2007-07-08 08:43:11.875 189 12369.12 77.12 55384.18 88888.00 2007-07-08 08:43:12.000 189 12369.10 77.08 55384.15 88888.00 2007-07-08 08:43:12.125 189 12369.17 77.10 55384.18 88888.00 2007-07-08 08:43:12.250 189 12369.12 77.12 55384.22 88888.00 2007-07-08 08:43:12.375 189 12369.05 77.08 55384.22 88888.00 2007-07-08 08:43:12.500 189 12369.08 77.05 55384.22 88888.00 2007-07-08 08:43:12.625 189 12369.10 77.03 55384.20 88888.00 2007-07-08 08:43:12.750 189 12369.08 77.05 55384.20 88888.00 2007-07-08 08:43:12.875 189 12369.17 77.10 55384.22 88888.00 2007-07-08 08:43:13.000 189 12369.23 77.15 55384.20 88888.00 2007-07-08 08:43:13.125 189 12369.17 77.12 55384.22 88888.00 2007-07-08 08:43:13.250 189 12369.05 77.05 55384.22 88888.00 2007-07-08 08:43:13.375 189 12369.10 77.10 55384.20 88888.00 2007-07-08 08:43:13.500 189 12369.12 77.12 55384.20 88888.00 2007-07-08 08:43:13.625 189 12369.10 77.12 55384.18 88888.00 2007-07-08 08:43:13.750 189 12369.05 77.08 55384.18 88888.00 2007-07-08 08:43:13.875 189 12369.05 77.05 55384.20 88888.00 2007-07-08 08:43:14.000 189 12369.05 77.08 55384.15 88888.00 2007-07-08 08:43:14.125 189 12369.08 77.12 55384.15 88888.00 2007-07-08 08:43:14.250 189 12369.05 77.08 55384.15 88888.00 2007-07-08 08:43:14.375 189 12369.10 77.05 55384.18 88888.00 2007-07-08 08:43:14.500 189 12369.08 77.03 55384.20 88888.00 2007-07-08 08:43:14.625 189 12369.02 77.08 55384.20 88888.00 2007-07-08 08:43:14.750 189 12368.92 77.10 55384.20 88888.00 2007-07-08 08:43:14.875 189 12368.88 77.12 55384.20 88888.00 2007-07-08 08:43:15.000 189 12369.00 77.08 55384.20 88888.00 2007-07-08 08:43:15.125 189 12369.02 77.08 55384.20 88888.00 2007-07-08 08:43:15.250 189 12369.02 77.08 55384.18 88888.00 2007-07-08 08:43:15.375 189 12369.05 77.05 55384.18 88888.00 2007-07-08 08:43:15.500 189 12369.02 77.10 55384.22 88888.00 2007-07-08 08:43:15.625 189 12369.00 77.15 55384.22 88888.00 2007-07-08 08:43:15.750 189 12369.00 77.10 55384.20 88888.00 2007-07-08 08:43:15.875 189 12369.08 77.12 55384.20 88888.00 2007-07-08 08:43:16.000 189 12369.15 77.10 55384.18 88888.00 2007-07-08 08:43:16.125 189 12369.05 77.05 55384.15 88888.00 2007-07-08 08:43:16.250 189 12368.98 77.05 55384.18 88888.00 2007-07-08 08:43:16.375 189 12368.98 77.10 55384.20 88888.00 2007-07-08 08:43:16.500 189 12369.12 77.17 55384.25 88888.00 2007-07-08 08:43:16.625 189 12369.17 77.17 55384.22 88888.00 2007-07-08 08:43:16.750 189 12369.12 77.17 55384.18 88888.00 2007-07-08 08:43:16.875 189 12369.08 77.17 55384.18 88888.00 2007-07-08 08:43:17.000 189 12369.15 77.17 55384.20 88888.00 2007-07-08 08:43:17.125 189 12369.17 77.15 55384.20 88888.00 2007-07-08 08:43:17.250 189 12369.05 77.15 55384.22 88888.00 2007-07-08 08:43:17.375 189 12369.02 77.12 55384.22 88888.00 2007-07-08 08:43:17.500 189 12369.02 77.10 55384.20 88888.00 2007-07-08 08:43:17.625 189 12369.02 77.10 55384.22 88888.00 2007-07-08 08:43:17.750 189 12369.08 77.15 55384.25 88888.00 2007-07-08 08:43:17.875 189 12369.10 77.15 55384.25 88888.00 2007-07-08 08:43:18.000 189 12369.05 77.08 55384.20 88888.00 2007-07-08 08:43:18.125 189 12368.98 77.05 55384.20 88888.00 2007-07-08 08:43:18.250 189 12369.02 77.12 55384.22 88888.00 2007-07-08 08:43:18.375 189 12369.12 77.17 55384.25 88888.00 2007-07-08 08:43:18.500 189 12369.12 77.08 55384.20 88888.00 2007-07-08 08:43:18.625 189 12369.10 77.05 55384.20 88888.00 2007-07-08 08:43:18.750 189 12369.12 77.15 55384.25 88888.00 2007-07-08 08:43:18.875 189 12369.10 77.17 55384.22 88888.00 2007-07-08 08:43:19.000 189 12369.10 77.22 55384.22 88888.00 2007-07-08 08:43:19.125 189 12369.10 77.25 55384.25 88888.00 2007-07-08 08:43:19.250 189 12369.05 77.20 55384.25 88888.00 2007-07-08 08:43:19.375 189 12369.05 77.20 55384.28 88888.00 2007-07-08 08:43:19.500 189 12369.05 77.12 55384.22 88888.00 2007-07-08 08:43:19.625 189 12369.10 77.15 55384.22 88888.00 2007-07-08 08:43:19.750 189 12369.10 77.20 55384.22 88888.00 2007-07-08 08:43:19.875 189 12369.08 77.15 55384.22 88888.00 2007-07-08 08:43:20.000 189 12369.10 77.10 55384.25 88888.00 2007-07-08 08:43:20.125 189 12369.17 77.15 55384.28 88888.00 2007-07-08 08:43:20.250 189 12369.05 77.17 55384.30 88888.00 2007-07-08 08:43:20.375 189 12368.98 77.17 55384.25 88888.00 2007-07-08 08:43:20.500 189 12369.00 77.12 55384.22 88888.00 2007-07-08 08:43:20.625 189 12368.95 77.10 55384.20 88888.00 2007-07-08 08:43:20.750 189 12368.95 77.10 55384.22 88888.00 2007-07-08 08:43:20.875 189 12369.02 77.12 55384.22 88888.00 2007-07-08 08:43:21.000 189 12369.05 77.17 55384.22 88888.00 2007-07-08 08:43:21.125 189 12369.08 77.17 55384.25 88888.00 2007-07-08 08:43:21.250 189 12369.02 77.15 55384.28 88888.00 2007-07-08 08:43:21.375 189 12369.08 77.17 55384.25 88888.00 2007-07-08 08:43:21.500 189 12369.15 77.20 55384.28 88888.00 2007-07-08 08:43:21.625 189 12369.15 77.20 55384.30 88888.00 2007-07-08 08:43:21.750 189 12369.12 77.20 55384.22 88888.00 2007-07-08 08:43:21.875 189 12369.08 77.22 55384.25 88888.00 2007-07-08 08:43:22.000 189 12369.08 77.20 55384.28 88888.00 2007-07-08 08:43:22.125 189 12368.98 77.15 55384.25 88888.00 2007-07-08 08:43:22.250 189 12368.95 77.25 55384.25 88888.00 2007-07-08 08:43:22.375 189 12369.05 77.25 55384.25 88888.00 2007-07-08 08:43:22.500 189 12369.08 77.17 55384.25 88888.00 2007-07-08 08:43:22.625 189 12369.05 77.17 55384.28 88888.00 2007-07-08 08:43:22.750 189 12369.10 77.17 55384.28 88888.00 2007-07-08 08:43:22.875 189 12369.05 77.12 55384.28 88888.00 2007-07-08 08:43:23.000 189 12368.98 77.12 55384.28 88888.00 2007-07-08 08:43:23.125 189 12369.02 77.12 55384.28 88888.00 2007-07-08 08:43:23.250 189 12369.05 77.12 55384.25 88888.00 2007-07-08 08:43:23.375 189 12369.05 77.12 55384.25 88888.00 2007-07-08 08:43:23.500 189 12369.02 77.10 55384.22 88888.00 2007-07-08 08:43:23.625 189 12368.98 77.10 55384.25 88888.00 2007-07-08 08:43:23.750 189 12368.98 77.15 55384.25 88888.00 2007-07-08 08:43:23.875 189 12368.98 77.15 55384.22 88888.00 2007-07-08 08:43:24.000 189 12368.98 77.12 55384.22 88888.00 2007-07-08 08:43:24.125 189 12369.00 77.15 55384.25 88888.00 2007-07-08 08:43:24.250 189 12368.98 77.15 55384.28 88888.00 2007-07-08 08:43:24.375 189 12369.00 77.12 55384.28 88888.00 2007-07-08 08:43:24.500 189 12369.00 77.17 55384.25 88888.00 2007-07-08 08:43:24.625 189 12369.05 77.25 55384.25 88888.00 2007-07-08 08:43:24.750 189 12369.02 77.22 55384.30 88888.00 2007-07-08 08:43:24.875 189 12369.05 77.22 55384.30 88888.00 2007-07-08 08:43:25.000 189 12369.05 77.15 55384.25 88888.00 2007-07-08 08:43:25.125 189 12368.98 77.12 55384.25 88888.00 2007-07-08 08:43:25.250 189 12368.92 77.15 55384.28 88888.00 2007-07-08 08:43:25.375 189 12369.00 77.17 55384.28 88888.00 2007-07-08 08:43:25.500 189 12369.00 77.20 55384.30 88888.00 2007-07-08 08:43:25.625 189 12368.95 77.20 55384.28 88888.00 2007-07-08 08:43:25.750 189 12368.95 77.20 55384.28 88888.00 2007-07-08 08:43:25.875 189 12368.95 77.17 55384.28 88888.00 2007-07-08 08:43:26.000 189 12369.00 77.12 55384.25 88888.00 2007-07-08 08:43:26.125 189 12368.98 77.12 55384.25 88888.00 2007-07-08 08:43:26.250 189 12368.95 77.17 55384.25 88888.00 2007-07-08 08:43:26.375 189 12368.95 77.20 55384.28 88888.00 2007-07-08 08:43:26.500 189 12368.92 77.20 55384.28 88888.00 2007-07-08 08:43:26.625 189 12368.92 77.17 55384.22 88888.00 2007-07-08 08:43:26.750 189 12368.98 77.15 55384.22 88888.00 2007-07-08 08:43:26.875 189 12368.98 77.17 55384.25 88888.00 2007-07-08 08:43:27.000 189 12369.00 77.20 55384.28 88888.00 2007-07-08 08:43:27.125 189 12369.05 77.22 55384.28 88888.00 2007-07-08 08:43:27.250 189 12369.00 77.20 55384.30 88888.00 2007-07-08 08:43:27.375 189 12369.05 77.22 55384.28 88888.00 2007-07-08 08:43:27.500 189 12369.08 77.22 55384.28 88888.00 2007-07-08 08:43:27.625 189 12369.00 77.17 55384.28 88888.00 2007-07-08 08:43:27.750 189 12368.95 77.15 55384.25 88888.00 2007-07-08 08:43:27.875 189 12369.00 77.17 55384.28 88888.00 2007-07-08 08:43:28.000 189 12369.08 77.25 55384.28 88888.00 2007-07-08 08:43:28.125 189 12369.08 77.30 55384.32 88888.00 2007-07-08 08:43:28.250 189 12369.02 77.25 55384.28 88888.00 2007-07-08 08:43:28.375 189 12368.98 77.25 55384.28 88888.00 2007-07-08 08:43:28.500 189 12368.95 77.20 55384.22 88888.00 2007-07-08 08:43:28.625 189 12368.98 77.17 55384.25 88888.00 2007-07-08 08:43:28.750 189 12368.95 77.17 55384.25 88888.00 2007-07-08 08:43:28.875 189 12368.98 77.22 55384.30 88888.00 2007-07-08 08:43:29.000 189 12368.98 77.25 55384.28 88888.00 2007-07-08 08:43:29.125 189 12368.95 77.20 55384.28 88888.00 2007-07-08 08:43:29.250 189 12368.92 77.20 55384.25 88888.00 2007-07-08 08:43:29.375 189 12368.98 77.22 55384.28 88888.00 2007-07-08 08:43:29.500 189 12368.98 77.30 55384.28 88888.00 2007-07-08 08:43:29.625 189 12368.90 77.28 55384.28 88888.00 2007-07-08 08:43:29.750 189 12368.88 77.22 55384.28 88888.00 2007-07-08 08:43:29.875 189 12368.85 77.22 55384.28 88888.00 2007-07-08 08:43:30.000 189 12368.90 77.25 55384.28 88888.00 2007-07-08 08:43:30.125 189 12369.00 77.28 55384.30 88888.00 2007-07-08 08:43:30.250 189 12368.90 77.25 55384.28 88888.00 2007-07-08 08:43:30.375 189 12368.83 77.25 55384.25 88888.00 2007-07-08 08:43:30.500 189 12368.88 77.33 55384.28 88888.00 2007-07-08 08:43:30.625 189 12368.95 77.30 55384.30 88888.00 2007-07-08 08:43:30.750 189 12368.98 77.33 55384.28 88888.00 2007-07-08 08:43:30.875 189 12368.98 77.28 55384.22 88888.00 2007-07-08 08:43:31.000 189 12368.90 77.22 55384.22 88888.00 2007-07-08 08:43:31.125 189 12368.83 77.25 55384.25 88888.00 2007-07-08 08:43:31.250 189 12368.85 77.25 55384.25 88888.00 2007-07-08 08:43:31.375 189 12368.92 77.33 55384.25 88888.00 2007-07-08 08:43:31.500 189 12368.92 77.33 55384.25 88888.00 2007-07-08 08:43:31.625 189 12368.90 77.28 55384.25 88888.00 2007-07-08 08:43:31.750 189 12368.95 77.25 55384.28 88888.00 2007-07-08 08:43:31.875 189 12369.05 77.28 55384.28 88888.00 2007-07-08 08:43:32.000 189 12368.98 77.30 55384.25 88888.00 2007-07-08 08:43:32.125 189 12368.85 77.28 55384.28 88888.00 2007-07-08 08:43:32.250 189 12368.88 77.30 55384.32 88888.00 2007-07-08 08:43:32.375 189 12368.92 77.30 55384.28 88888.00 2007-07-08 08:43:32.500 189 12368.92 77.28 55384.28 88888.00 2007-07-08 08:43:32.625 189 12368.98 77.33 55384.30 88888.00 2007-07-08 08:43:32.750 189 12368.95 77.30 55384.25 88888.00 2007-07-08 08:43:32.875 189 12368.98 77.28 55384.22 88888.00 2007-07-08 08:43:33.000 189 12368.90 77.28 55384.25 88888.00 2007-07-08 08:43:33.125 189 12368.90 77.35 55384.28 88888.00 2007-07-08 08:43:33.250 189 12368.88 77.28 55384.28 88888.00 2007-07-08 08:43:33.375 189 12368.88 77.22 55384.22 88888.00 2007-07-08 08:43:33.500 189 12368.90 77.25 55384.22 88888.00 2007-07-08 08:43:33.625 189 12368.92 77.28 55384.25 88888.00 2007-07-08 08:43:33.750 189 12368.95 77.25 55384.22 88888.00 2007-07-08 08:43:33.875 189 12368.98 77.25 55384.20 88888.00 2007-07-08 08:43:34.000 189 12368.98 77.28 55384.20 88888.00 2007-07-08 08:43:34.125 189 12368.95 77.30 55384.20 88888.00 2007-07-08 08:43:34.250 189 12368.95 77.30 55384.20 88888.00 2007-07-08 08:43:34.375 189 12368.92 77.30 55384.25 88888.00 2007-07-08 08:43:34.500 189 12368.92 77.30 55384.28 88888.00 2007-07-08 08:43:34.625 189 12368.90 77.28 55384.25 88888.00 2007-07-08 08:43:34.750 189 12368.92 77.30 55384.22 88888.00 2007-07-08 08:43:34.875 189 12368.98 77.30 55384.25 88888.00 2007-07-08 08:43:35.000 189 12369.00 77.30 55384.25 88888.00 2007-07-08 08:43:35.125 189 12369.02 77.33 55384.28 88888.00 2007-07-08 08:43:35.250 189 12368.98 77.38 55384.25 88888.00 2007-07-08 08:43:35.375 189 12368.98 77.35 55384.28 88888.00 2007-07-08 08:43:35.500 189 12368.95 77.33 55384.25 88888.00 2007-07-08 08:43:35.625 189 12369.08 77.35 55384.30 88888.00 2007-07-08 08:43:35.750 189 12369.05 77.30 55384.28 88888.00 2007-07-08 08:43:35.875 189 12368.98 77.33 55384.28 88888.00 2007-07-08 08:43:36.000 189 12368.95 77.35 55384.28 88888.00 2007-07-08 08:43:36.125 189 12368.92 77.38 55384.25 88888.00 2007-07-08 08:43:36.250 189 12368.98 77.38 55384.25 88888.00 2007-07-08 08:43:36.375 189 12368.98 77.38 55384.25 88888.00 2007-07-08 08:43:36.500 189 12368.95 77.33 55384.22 88888.00 2007-07-08 08:43:36.625 189 12368.90 77.33 55384.25 88888.00 2007-07-08 08:43:36.750 189 12368.90 77.38 55384.28 88888.00 2007-07-08 08:43:36.875 189 12368.85 77.38 55384.25 88888.00 2007-07-08 08:43:37.000 189 12368.85 77.38 55384.22 88888.00 2007-07-08 08:43:37.125 189 12368.83 77.38 55384.25 88888.00 2007-07-08 08:43:37.250 189 12368.83 77.30 55384.25 88888.00 2007-07-08 08:43:37.375 189 12368.90 77.30 55384.25 88888.00 2007-07-08 08:43:37.500 189 12368.90 77.35 55384.30 88888.00 2007-07-08 08:43:37.625 189 12368.77 77.38 55384.28 88888.00 2007-07-08 08:43:37.750 189 12368.77 77.33 55384.28 88888.00 2007-07-08 08:43:37.875 189 12368.80 77.33 55384.25 88888.00 2007-07-08 08:43:38.000 189 12368.88 77.35 55384.25 88888.00 2007-07-08 08:43:38.125 189 12368.90 77.38 55384.28 88888.00 2007-07-08 08:43:38.250 189 12368.88 77.35 55384.30 88888.00 2007-07-08 08:43:38.375 189 12368.80 77.33 55384.25 88888.00 2007-07-08 08:43:38.500 189 12368.77 77.35 55384.25 88888.00 2007-07-08 08:43:38.625 189 12368.75 77.38 55384.25 88888.00 2007-07-08 08:43:38.750 189 12368.80 77.35 55384.22 88888.00 2007-07-08 08:43:38.875 189 12368.80 77.40 55384.28 88888.00 2007-07-08 08:43:39.000 189 12368.80 77.38 55384.25 88888.00 2007-07-08 08:43:39.125 189 12368.85 77.40 55384.28 88888.00 2007-07-08 08:43:39.250 189 12368.85 77.35 55384.30 88888.00 2007-07-08 08:43:39.375 189 12368.88 77.38 55384.28 88888.00 2007-07-08 08:43:39.500 189 12368.88 77.35 55384.25 88888.00 2007-07-08 08:43:39.625 189 12368.92 77.38 55384.28 88888.00 2007-07-08 08:43:39.750 189 12368.90 77.40 55384.25 88888.00 2007-07-08 08:43:39.875 189 12368.83 77.35 55384.25 88888.00 2007-07-08 08:43:40.000 189 12368.88 77.40 55384.25 88888.00 2007-07-08 08:43:40.125 189 12368.88 77.47 55384.30 88888.00 2007-07-08 08:43:40.250 189 12368.83 77.42 55384.32 88888.00 2007-07-08 08:43:40.375 189 12368.83 77.40 55384.32 88888.00 2007-07-08 08:43:40.500 189 12368.88 77.42 55384.30 88888.00 2007-07-08 08:43:40.625 189 12368.92 77.40 55384.30 88888.00 2007-07-08 08:43:40.750 189 12368.90 77.45 55384.30 88888.00 2007-07-08 08:43:40.875 189 12368.95 77.47 55384.30 88888.00 2007-07-08 08:43:41.000 189 12368.88 77.47 55384.30 88888.00 2007-07-08 08:43:41.125 189 12368.88 77.42 55384.28 88888.00 2007-07-08 08:43:41.250 189 12368.85 77.40 55384.25 88888.00 2007-07-08 08:43:41.375 189 12368.85 77.42 55384.25 88888.00 2007-07-08 08:43:41.500 189 12368.80 77.40 55384.28 88888.00 2007-07-08 08:43:41.625 189 12368.77 77.40 55384.28 88888.00 2007-07-08 08:43:41.750 189 12368.83 77.40 55384.28 88888.00 2007-07-08 08:43:41.875 189 12368.83 77.35 55384.25 88888.00 2007-07-08 08:43:42.000 189 12368.83 77.38 55384.25 88888.00 2007-07-08 08:43:42.125 189 12368.77 77.45 55384.25 88888.00 2007-07-08 08:43:42.250 189 12368.80 77.50 55384.30 88888.00 2007-07-08 08:43:42.375 189 12368.77 77.42 55384.28 88888.00 2007-07-08 08:43:42.500 189 12368.73 77.40 55384.25 88888.00 2007-07-08 08:43:42.625 189 12368.70 77.42 55384.28 88888.00 2007-07-08 08:43:42.750 189 12368.70 77.40 55384.25 88888.00 2007-07-08 08:43:42.875 189 12368.75 77.45 55384.25 88888.00 2007-07-08 08:43:43.000 189 12368.80 77.45 55384.22 88888.00 2007-07-08 08:43:43.125 189 12368.83 77.40 55384.25 88888.00 2007-07-08 08:43:43.250 189 12368.83 77.45 55384.25 88888.00 2007-07-08 08:43:43.375 189 12368.90 77.47 55384.25 88888.00 2007-07-08 08:43:43.500 189 12368.92 77.42 55384.28 88888.00 2007-07-08 08:43:43.625 189 12368.85 77.45 55384.22 88888.00 2007-07-08 08:43:43.750 189 12368.83 77.42 55384.22 88888.00 2007-07-08 08:43:43.875 189 12368.85 77.45 55384.25 88888.00 2007-07-08 08:43:44.000 189 12368.90 77.47 55384.28 88888.00 2007-07-08 08:43:44.125 189 12368.88 77.50 55384.30 88888.00 2007-07-08 08:43:44.250 189 12368.85 77.47 55384.28 88888.00 2007-07-08 08:43:44.375 189 12368.85 77.50 55384.25 88888.00 2007-07-08 08:43:44.500 189 12368.80 77.47 55384.20 88888.00 2007-07-08 08:43:44.625 189 12368.77 77.45 55384.20 88888.00 2007-07-08 08:43:44.750 189 12368.80 77.45 55384.22 88888.00 2007-07-08 08:43:44.875 189 12368.77 77.45 55384.22 88888.00 2007-07-08 08:43:45.000 189 12368.70 77.42 55384.22 88888.00 2007-07-08 08:43:45.125 189 12368.73 77.47 55384.22 88888.00 2007-07-08 08:43:45.250 189 12368.73 77.50 55384.22 88888.00 2007-07-08 08:43:45.375 189 12368.75 77.47 55384.25 88888.00 2007-07-08 08:43:45.500 189 12368.77 77.47 55384.22 88888.00 2007-07-08 08:43:45.625 189 12368.88 77.47 55384.25 88888.00 2007-07-08 08:43:45.750 189 12368.92 77.47 55384.30 88888.00 2007-07-08 08:43:45.875 189 12368.83 77.50 55384.30 88888.00 2007-07-08 08:43:46.000 189 12368.77 77.45 55384.28 88888.00 2007-07-08 08:43:46.125 189 12368.80 77.45 55384.28 88888.00 2007-07-08 08:43:46.250 189 12368.77 77.50 55384.28 88888.00 2007-07-08 08:43:46.375 189 12368.83 77.55 55384.28 88888.00 2007-07-08 08:43:46.500 189 12368.88 77.53 55384.28 88888.00 2007-07-08 08:43:46.625 189 12368.80 77.50 55384.28 88888.00 2007-07-08 08:43:46.750 189 12368.80 77.53 55384.28 88888.00 2007-07-08 08:43:46.875 189 12368.90 77.53 55384.30 88888.00 2007-07-08 08:43:47.000 189 12368.83 77.53 55384.30 88888.00 2007-07-08 08:43:47.125 189 12368.83 77.55 55384.32 88888.00 2007-07-08 08:43:47.250 189 12368.85 77.55 55384.32 88888.00 2007-07-08 08:43:47.375 189 12368.85 77.53 55384.30 88888.00 2007-07-08 08:43:47.500 189 12368.80 77.47 55384.25 88888.00 2007-07-08 08:43:47.625 189 12368.83 77.47 55384.28 88888.00 2007-07-08 08:43:47.750 189 12368.80 77.53 55384.28 88888.00 2007-07-08 08:43:47.875 189 12368.83 77.55 55384.28 88888.00 2007-07-08 08:43:48.000 189 12368.85 77.55 55384.25 88888.00 2007-07-08 08:43:48.125 189 12368.85 77.53 55384.25 88888.00 2007-07-08 08:43:48.250 189 12368.77 77.53 55384.25 88888.00 2007-07-08 08:43:48.375 189 12368.77 77.58 55384.28 88888.00 2007-07-08 08:43:48.500 189 12368.75 77.53 55384.25 88888.00 2007-07-08 08:43:48.625 189 12368.77 77.50 55384.28 88888.00 2007-07-08 08:43:48.750 189 12368.77 77.50 55384.30 88888.00 2007-07-08 08:43:48.875 189 12368.75 77.50 55384.30 88888.00 2007-07-08 08:43:49.000 189 12368.73 77.53 55384.25 88888.00 2007-07-08 08:43:49.125 189 12368.67 77.50 55384.28 88888.00 2007-07-08 08:43:49.250 189 12368.65 77.53 55384.28 88888.00 2007-07-08 08:43:49.375 189 12368.73 77.53 55384.28 88888.00 2007-07-08 08:43:49.500 189 12368.73 77.50 55384.28 88888.00 2007-07-08 08:43:49.625 189 12368.75 77.53 55384.28 88888.00 2007-07-08 08:43:49.750 189 12368.77 77.47 55384.25 88888.00 2007-07-08 08:43:49.875 189 12368.77 77.47 55384.22 88888.00 2007-07-08 08:43:50.000 189 12368.75 77.50 55384.22 88888.00 2007-07-08 08:43:50.125 189 12368.73 77.53 55384.25 88888.00 2007-07-08 08:43:50.250 189 12368.77 77.58 55384.30 88888.00 2007-07-08 08:43:50.375 189 12368.77 77.58 55384.28 88888.00 2007-07-08 08:43:50.500 189 12368.77 77.53 55384.25 88888.00 2007-07-08 08:43:50.625 189 12368.80 77.50 55384.28 88888.00 2007-07-08 08:43:50.750 189 12368.80 77.45 55384.25 88888.00 2007-07-08 08:43:50.875 189 12368.75 77.50 55384.25 88888.00 2007-07-08 08:43:51.000 189 12368.85 77.60 55384.28 88888.00 2007-07-08 08:43:51.125 189 12368.88 77.62 55384.30 88888.00 2007-07-08 08:43:51.250 189 12368.73 77.58 55384.30 88888.00 2007-07-08 08:43:51.375 189 12368.67 77.55 55384.28 88888.00 2007-07-08 08:43:51.500 189 12368.77 77.53 55384.25 88888.00 2007-07-08 08:43:51.625 189 12368.83 77.53 55384.25 88888.00 2007-07-08 08:43:51.750 189 12368.77 77.58 55384.28 88888.00 2007-07-08 08:43:51.875 189 12368.75 77.55 55384.25 88888.00 2007-07-08 08:43:52.000 189 12368.73 77.55 55384.25 88888.00 2007-07-08 08:43:52.125 189 12368.77 77.58 55384.28 88888.00 2007-07-08 08:43:52.250 189 12368.80 77.60 55384.28 88888.00 2007-07-08 08:43:52.375 189 12368.83 77.60 55384.28 88888.00 2007-07-08 08:43:52.500 189 12368.80 77.58 55384.28 88888.00 2007-07-08 08:43:52.625 189 12368.80 77.60 55384.28 88888.00 2007-07-08 08:43:52.750 189 12368.83 77.60 55384.28 88888.00 2007-07-08 08:43:52.875 189 12368.88 77.60 55384.28 88888.00 2007-07-08 08:43:53.000 189 12368.90 77.58 55384.28 88888.00 2007-07-08 08:43:53.125 189 12368.85 77.58 55384.22 88888.00 2007-07-08 08:43:53.250 189 12368.85 77.58 55384.25 88888.00 2007-07-08 08:43:53.375 189 12368.85 77.60 55384.28 88888.00 2007-07-08 08:43:53.500 189 12368.85 77.62 55384.28 88888.00 2007-07-08 08:43:53.625 189 12368.90 77.60 55384.25 88888.00 2007-07-08 08:43:53.750 189 12368.90 77.55 55384.28 88888.00 2007-07-08 08:43:53.875 189 12368.85 77.55 55384.28 88888.00 2007-07-08 08:43:54.000 189 12368.80 77.55 55384.30 88888.00 2007-07-08 08:43:54.125 189 12368.80 77.60 55384.28 88888.00 2007-07-08 08:43:54.250 189 12368.85 77.60 55384.28 88888.00 2007-07-08 08:43:54.375 189 12368.85 77.58 55384.28 88888.00 2007-07-08 08:43:54.500 189 12368.77 77.58 55384.32 88888.00 2007-07-08 08:43:54.625 189 12368.75 77.60 55384.32 88888.00 2007-07-08 08:43:54.750 189 12368.83 77.58 55384.30 88888.00 2007-07-08 08:43:54.875 189 12368.80 77.58 55384.30 88888.00 2007-07-08 08:43:55.000 189 12368.77 77.55 55384.30 88888.00 2007-07-08 08:43:55.125 189 12368.73 77.53 55384.30 88888.00 2007-07-08 08:43:55.250 189 12368.80 77.55 55384.30 88888.00 2007-07-08 08:43:55.375 189 12368.83 77.58 55384.28 88888.00 2007-07-08 08:43:55.500 189 12368.88 77.60 55384.28 88888.00 2007-07-08 08:43:55.625 189 12368.85 77.58 55384.30 88888.00 2007-07-08 08:43:55.750 189 12368.85 77.58 55384.28 88888.00 2007-07-08 08:43:55.875 189 12368.85 77.58 55384.28 88888.00 2007-07-08 08:43:56.000 189 12368.77 77.62 55384.28 88888.00 2007-07-08 08:43:56.125 189 12368.83 77.60 55384.30 88888.00 2007-07-08 08:43:56.250 189 12368.83 77.60 55384.28 88888.00 2007-07-08 08:43:56.375 189 12368.83 77.60 55384.28 88888.00 2007-07-08 08:43:56.500 189 12368.83 77.60 55384.28 88888.00 2007-07-08 08:43:56.625 189 12368.85 77.60 55384.25 88888.00 2007-07-08 08:43:56.750 189 12368.88 77.60 55384.25 88888.00 2007-07-08 08:43:56.875 189 12368.80 77.58 55384.28 88888.00 2007-07-08 08:43:57.000 189 12368.77 77.55 55384.25 88888.00 2007-07-08 08:43:57.125 189 12368.77 77.58 55384.28 88888.00 2007-07-08 08:43:57.250 189 12368.75 77.55 55384.30 88888.00 2007-07-08 08:43:57.375 189 12368.85 77.60 55384.30 88888.00 2007-07-08 08:43:57.500 189 12368.85 77.62 55384.28 88888.00 2007-07-08 08:43:57.625 189 12368.83 77.62 55384.28 88888.00 2007-07-08 08:43:57.750 189 12368.83 77.62 55384.28 88888.00 2007-07-08 08:43:57.875 189 12368.80 77.62 55384.25 88888.00 2007-07-08 08:43:58.000 189 12368.75 77.62 55384.22 88888.00 2007-07-08 08:43:58.125 189 12368.80 77.65 55384.28 88888.00 2007-07-08 08:43:58.250 189 12368.85 77.65 55384.32 88888.00 2007-07-08 08:43:58.375 189 12368.80 77.65 55384.30 88888.00 2007-07-08 08:43:58.500 189 12368.83 77.62 55384.25 88888.00 2007-07-08 08:43:58.625 189 12368.88 77.60 55384.25 88888.00 2007-07-08 08:43:58.750 189 12368.90 77.67 55384.28 88888.00 2007-07-08 08:43:58.875 189 12368.92 77.70 55384.28 88888.00 2007-07-08 08:43:59.000 189 12368.92 77.67 55384.25 88888.00 2007-07-08 08:43:59.125 189 12368.92 77.60 55384.28 88888.00 2007-07-08 08:43:59.250 189 12368.85 77.62 55384.30 88888.00 2007-07-08 08:43:59.375 189 12368.88 77.65 55384.28 88888.00 2007-07-08 08:43:59.500 189 12368.77 77.60 55384.25 88888.00 2007-07-08 08:43:59.625 189 12368.75 77.65 55384.25 88888.00 2007-07-08 08:43:59.750 189 12368.80 77.62 55384.28 88888.00 2007-07-08 08:43:59.875 189 12368.88 77.60 55384.28 88888.00 2007-07-08 08:44:00.000 189 12368.88 77.60 55384.25 88888.00 2007-07-08 08:44:00.125 189 12368.83 77.60 55384.28 88888.00 2007-07-08 08:44:00.250 189 12368.77 77.62 55384.28 88888.00 2007-07-08 08:44:00.375 189 12368.83 77.67 55384.25 88888.00 2007-07-08 08:44:00.500 189 12368.77 77.65 55384.25 88888.00 2007-07-08 08:44:00.625 189 12368.85 77.62 55384.28 88888.00 2007-07-08 08:44:00.750 189 12368.88 77.65 55384.30 88888.00 2007-07-08 08:44:00.875 189 12368.80 77.65 55384.25 88888.00 2007-07-08 08:44:01.000 189 12368.83 77.65 55384.28 88888.00 2007-07-08 08:44:01.125 189 12368.90 77.62 55384.30 88888.00 2007-07-08 08:44:01.250 189 12368.88 77.65 55384.28 88888.00 2007-07-08 08:44:01.375 189 12368.90 77.67 55384.28 88888.00 2007-07-08 08:44:01.500 189 12368.90 77.67 55384.28 88888.00 2007-07-08 08:44:01.625 189 12368.92 77.72 55384.28 88888.00 2007-07-08 08:44:01.750 189 12368.92 77.70 55384.30 88888.00 2007-07-08 08:44:01.875 189 12368.92 77.65 55384.28 88888.00 2007-07-08 08:44:02.000 189 12368.90 77.65 55384.28 88888.00 2007-07-08 08:44:02.125 189 12368.90 77.65 55384.30 88888.00 2007-07-08 08:44:02.250 189 12368.88 77.62 55384.30 88888.00 2007-07-08 08:44:02.375 189 12368.90 77.62 55384.25 88888.00 2007-07-08 08:44:02.500 189 12368.90 77.62 55384.30 88888.00 2007-07-08 08:44:02.625 189 12368.88 77.60 55384.30 88888.00 2007-07-08 08:44:02.750 189 12368.83 77.62 55384.30 88888.00 2007-07-08 08:44:02.875 189 12368.88 77.67 55384.30 88888.00 2007-07-08 08:44:03.000 189 12368.88 77.62 55384.28 88888.00 2007-07-08 08:44:03.125 189 12368.85 77.60 55384.25 88888.00 2007-07-08 08:44:03.250 189 12368.88 77.65 55384.28 88888.00 2007-07-08 08:44:03.375 189 12368.88 77.65 55384.28 88888.00 2007-07-08 08:44:03.500 189 12368.88 77.67 55384.30 88888.00 2007-07-08 08:44:03.625 189 12368.80 77.67 55384.30 88888.00 2007-07-08 08:44:03.750 189 12368.80 77.60 55384.30 88888.00 2007-07-08 08:44:03.875 189 12368.85 77.60 55384.30 88888.00 2007-07-08 08:44:04.000 189 12368.88 77.58 55384.28 88888.00 2007-07-08 08:44:04.125 189 12368.90 77.60 55384.28 88888.00 2007-07-08 08:44:04.250 189 12368.90 77.62 55384.30 88888.00 2007-07-08 08:44:04.375 189 12368.90 77.65 55384.30 88888.00 2007-07-08 08:44:04.500 189 12368.88 77.60 55384.28 88888.00 2007-07-08 08:44:04.625 189 12368.90 77.65 55384.35 88888.00 2007-07-08 08:44:04.750 189 12369.00 77.72 55384.32 88888.00 2007-07-08 08:44:04.875 189 12368.98 77.72 55384.32 88888.00 2007-07-08 08:44:05.000 189 12368.95 77.72 55384.35 88888.00 2007-07-08 08:44:05.125 189 12368.95 77.67 55384.30 88888.00 2007-07-08 08:44:05.250 189 12368.98 77.62 55384.28 88888.00 2007-07-08 08:44:05.375 189 12369.00 77.62 55384.28 88888.00 2007-07-08 08:44:05.500 189 12369.02 77.65 55384.30 88888.00 2007-07-08 08:44:05.625 189 12369.00 77.67 55384.28 88888.00 2007-07-08 08:44:05.750 189 12368.90 77.60 55384.30 88888.00 2007-07-08 08:44:05.875 189 12368.92 77.60 55384.28 88888.00 2007-07-08 08:44:06.000 189 12368.98 77.65 55384.28 88888.00 2007-07-08 08:44:06.125 189 12368.95 77.60 55384.25 88888.00 2007-07-08 08:44:06.250 189 12368.90 77.55 55384.30 88888.00 2007-07-08 08:44:06.375 189 12368.92 77.62 55384.32 88888.00 2007-07-08 08:44:06.500 189 12368.92 77.62 55384.30 88888.00 2007-07-08 08:44:06.625 189 12368.90 77.58 55384.30 88888.00 2007-07-08 08:44:06.750 189 12368.95 77.58 55384.28 88888.00 2007-07-08 08:44:06.875 189 12368.98 77.58 55384.28 88888.00 2007-07-08 08:44:07.000 189 12368.92 77.62 55384.25 88888.00 2007-07-08 08:44:07.125 189 12368.95 77.67 55384.30 88888.00 2007-07-08 08:44:07.250 189 12368.88 77.62 55384.30 88888.00 2007-07-08 08:44:07.375 189 12368.90 77.62 55384.28 88888.00 2007-07-08 08:44:07.500 189 12368.98 77.65 55384.30 88888.00 2007-07-08 08:44:07.625 189 12368.98 77.62 55384.30 88888.00 2007-07-08 08:44:07.750 189 12369.02 77.62 55384.30 88888.00 2007-07-08 08:44:07.875 189 12369.00 77.62 55384.28 88888.00 2007-07-08 08:44:08.000 189 12369.00 77.62 55384.25 88888.00 2007-07-08 08:44:08.125 189 12369.00 77.58 55384.30 88888.00 2007-07-08 08:44:08.250 189 12369.00 77.58 55384.28 88888.00 2007-07-08 08:44:08.375 189 12369.08 77.58 55384.30 88888.00 2007-07-08 08:44:08.500 189 12369.15 77.58 55384.32 88888.00 2007-07-08 08:44:08.625 189 12369.17 77.62 55384.35 88888.00 2007-07-08 08:44:08.750 189 12369.12 77.67 55384.32 88888.00 2007-07-08 08:44:08.875 189 12369.12 77.62 55384.32 88888.00 2007-07-08 08:44:09.000 189 12369.10 77.60 55384.32 88888.00 2007-07-08 08:44:09.125 189 12369.15 77.62 55384.32 88888.00 2007-07-08 08:44:09.250 189 12369.08 77.60 55384.30 88888.00 2007-07-08 08:44:09.375 189 12369.05 77.62 55384.32 88888.00 2007-07-08 08:44:09.500 189 12369.10 77.60 55384.32 88888.00 2007-07-08 08:44:09.625 189 12369.10 77.62 55384.32 88888.00 2007-07-08 08:44:09.750 189 12369.15 77.65 55384.35 88888.00 2007-07-08 08:44:09.875 189 12369.08 77.65 55384.30 88888.00 2007-07-08 08:44:10.000 189 12369.08 77.62 55384.30 88888.00 2007-07-08 08:44:10.125 189 12369.10 77.62 55384.32 88888.00 2007-07-08 08:44:10.250 189 12369.08 77.65 55384.30 88888.00 2007-07-08 08:44:10.375 189 12369.05 77.70 55384.30 88888.00 2007-07-08 08:44:10.500 189 12369.10 77.67 55384.30 88888.00 2007-07-08 08:44:10.625 189 12369.17 77.65 55384.32 88888.00 2007-07-08 08:44:10.750 189 12369.10 77.62 55384.32 88888.00 2007-07-08 08:44:10.875 189 12369.08 77.62 55384.32 88888.00 2007-07-08 08:44:11.000 189 12369.00 77.62 55384.30 88888.00 2007-07-08 08:44:11.125 189 12369.00 77.65 55384.30 88888.00 2007-07-08 08:44:11.250 189 12369.08 77.67 55384.32 88888.00 2007-07-08 08:44:11.375 189 12369.12 77.62 55384.32 88888.00 2007-07-08 08:44:11.500 189 12369.05 77.58 55384.30 88888.00 2007-07-08 08:44:11.625 189 12369.00 77.58 55384.30 88888.00 2007-07-08 08:44:11.750 189 12369.00 77.60 55384.30 88888.00 2007-07-08 08:44:11.875 189 12369.08 77.60 55384.28 88888.00 2007-07-08 08:44:12.000 189 12369.08 77.58 55384.25 88888.00 2007-07-08 08:44:12.125 189 12369.12 77.60 55384.30 88888.00 2007-07-08 08:44:12.250 189 12369.10 77.60 55384.30 88888.00 2007-07-08 08:44:12.375 189 12369.12 77.60 55384.28 88888.00 2007-07-08 08:44:12.500 189 12369.15 77.60 55384.28 88888.00 2007-07-08 08:44:12.625 189 12369.08 77.60 55384.28 88888.00 2007-07-08 08:44:12.750 189 12369.10 77.62 55384.28 88888.00 2007-07-08 08:44:12.875 189 12369.20 77.60 55384.28 88888.00 2007-07-08 08:44:13.000 189 12369.30 77.60 55384.25 88888.00 2007-07-08 08:44:13.125 189 12369.23 77.58 55384.28 88888.00 2007-07-08 08:44:13.250 189 12369.12 77.58 55384.35 88888.00 2007-07-08 08:44:13.375 189 12369.17 77.62 55384.35 88888.00 2007-07-08 08:44:13.500 189 12369.17 77.65 55384.30 88888.00 2007-07-08 08:44:13.625 189 12369.17 77.65 55384.28 88888.00 2007-07-08 08:44:13.750 189 12369.15 77.60 55384.28 88888.00 2007-07-08 08:44:13.875 189 12369.15 77.62 55384.32 88888.00 2007-07-08 08:44:14.000 189 12369.15 77.65 55384.32 88888.00 2007-07-08 08:44:14.125 189 12369.17 77.65 55384.32 88888.00 2007-07-08 08:44:14.250 189 12369.25 77.62 55384.32 88888.00 2007-07-08 08:44:14.375 189 12369.33 77.62 55384.32 88888.00 2007-07-08 08:44:14.500 189 12369.20 77.62 55384.25 88888.00 2007-07-08 08:44:14.625 189 12369.15 77.67 55384.30 88888.00 2007-07-08 08:44:14.750 189 12369.15 77.67 55384.30 88888.00 2007-07-08 08:44:14.875 189 12369.15 77.58 55384.30 88888.00 2007-07-08 08:44:15.000 189 12369.17 77.58 55384.30 88888.00 2007-07-08 08:44:15.125 189 12369.20 77.58 55384.30 88888.00 2007-07-08 08:44:15.250 189 12369.17 77.62 55384.32 88888.00 2007-07-08 08:44:15.375 189 12369.20 77.65 55384.32 88888.00 2007-07-08 08:44:15.500 189 12369.12 77.62 55384.30 88888.00 2007-07-08 08:44:15.625 189 12369.02 77.62 55384.28 88888.00 2007-07-08 08:44:15.750 189 12369.10 77.62 55384.32 88888.00 2007-07-08 08:44:15.875 189 12369.10 77.60 55384.32 88888.00 2007-07-08 08:44:16.000 189 12369.08 77.60 55384.30 88888.00 2007-07-08 08:44:16.125 189 12369.10 77.65 55384.32 88888.00 2007-07-08 08:44:16.250 189 12369.08 77.62 55384.35 88888.00 2007-07-08 08:44:16.375 189 12369.08 77.62 55384.35 88888.00 2007-07-08 08:44:16.500 189 12369.15 77.67 55384.35 88888.00 2007-07-08 08:44:16.625 189 12369.17 77.65 55384.35 88888.00 2007-07-08 08:44:16.750 189 12369.20 77.67 55384.32 88888.00 2007-07-08 08:44:16.875 189 12369.12 77.62 55384.32 88888.00 2007-07-08 08:44:17.000 189 12369.10 77.62 55384.32 88888.00 2007-07-08 08:44:17.125 189 12369.10 77.65 55384.32 88888.00 2007-07-08 08:44:17.250 189 12369.12 77.65 55384.32 88888.00 2007-07-08 08:44:17.375 189 12369.17 77.65 55384.32 88888.00 2007-07-08 08:44:17.500 189 12369.17 77.72 55384.30 88888.00 2007-07-08 08:44:17.625 189 12369.17 77.72 55384.30 88888.00 2007-07-08 08:44:17.750 189 12369.17 77.67 55384.30 88888.00 2007-07-08 08:44:17.875 189 12369.20 77.60 55384.32 88888.00 2007-07-08 08:44:18.000 189 12369.15 77.62 55384.30 88888.00 2007-07-08 08:44:18.125 189 12369.17 77.70 55384.32 88888.00 2007-07-08 08:44:18.250 189 12369.20 77.65 55384.35 88888.00 2007-07-08 08:44:18.375 189 12369.25 77.65 55384.35 88888.00 2007-07-08 08:44:18.500 189 12369.23 77.67 55384.38 88888.00 2007-07-08 08:44:18.625 189 12369.15 77.72 55384.38 88888.00 2007-07-08 08:44:18.750 189 12369.17 77.75 55384.38 88888.00 2007-07-08 08:44:18.875 189 12369.12 77.65 55384.35 88888.00 2007-07-08 08:44:19.000 189 12369.05 77.65 55384.32 88888.00 2007-07-08 08:44:19.125 189 12369.08 77.67 55384.32 88888.00 2007-07-08 08:44:19.250 189 12369.05 77.62 55384.35 88888.00 2007-07-08 08:44:19.375 189 12369.02 77.60 55384.35 88888.00 2007-07-08 08:44:19.500 189 12369.02 77.60 55384.32 88888.00 2007-07-08 08:44:19.625 189 12369.05 77.60 55384.32 88888.00 2007-07-08 08:44:19.750 189 12369.05 77.62 55384.38 88888.00 2007-07-08 08:44:19.875 189 12369.08 77.65 55384.38 88888.00 2007-07-08 08:44:20.000 189 12369.17 77.67 55384.35 88888.00 2007-07-08 08:44:20.125 189 12369.23 77.65 55384.32 88888.00 2007-07-08 08:44:20.250 189 12369.15 77.58 55384.30 88888.00 2007-07-08 08:44:20.375 189 12369.17 77.60 55384.30 88888.00 2007-07-08 08:44:20.500 189 12369.10 77.65 55384.30 88888.00 2007-07-08 08:44:20.625 189 12369.10 77.65 55384.30 88888.00 2007-07-08 08:44:20.750 189 12369.02 77.65 55384.32 88888.00 2007-07-08 08:44:20.875 189 12369.02 77.60 55384.32 88888.00 2007-07-08 08:44:21.000 189 12369.12 77.65 55384.35 88888.00 2007-07-08 08:44:21.125 189 12369.17 77.70 55384.35 88888.00 2007-07-08 08:44:21.250 189 12369.10 77.65 55384.35 88888.00 2007-07-08 08:44:21.375 189 12369.10 77.62 55384.35 88888.00 2007-07-08 08:44:21.500 189 12369.12 77.62 55384.35 88888.00 2007-07-08 08:44:21.625 189 12369.12 77.67 55384.38 88888.00 2007-07-08 08:44:21.750 189 12369.08 77.62 55384.35 88888.00 2007-07-08 08:44:21.875 189 12369.12 77.65 55384.38 88888.00 2007-07-08 08:44:22.000 189 12369.10 77.67 55384.38 88888.00 2007-07-08 08:44:22.125 189 12369.10 77.65 55384.38 88888.00 2007-07-08 08:44:22.250 189 12369.10 77.60 55384.32 88888.00 2007-07-08 08:44:22.375 189 12369.12 77.62 55384.35 88888.00 2007-07-08 08:44:22.500 189 12369.23 77.67 55384.38 88888.00 2007-07-08 08:44:22.625 189 12369.23 77.70 55384.38 88888.00 2007-07-08 08:44:22.750 189 12369.20 77.72 55384.38 88888.00 2007-07-08 08:44:22.875 189 12369.15 77.70 55384.38 88888.00 2007-07-08 08:44:23.000 189 12369.10 77.70 55384.30 88888.00 2007-07-08 08:44:23.125 189 12369.23 77.67 55384.32 88888.00 2007-07-08 08:44:23.250 189 12369.27 77.67 55384.35 88888.00 2007-07-08 08:44:23.375 189 12369.27 77.72 55384.35 88888.00 2007-07-08 08:44:23.500 189 12369.12 77.67 55384.38 88888.00 2007-07-08 08:44:23.625 189 12369.10 77.65 55384.38 88888.00 2007-07-08 08:44:23.750 189 12369.10 77.67 55384.35 88888.00 2007-07-08 08:44:23.875 189 12369.15 77.67 55384.35 88888.00 2007-07-08 08:44:24.000 189 12369.23 77.70 55384.38 88888.00 2007-07-08 08:44:24.125 189 12369.25 77.70 55384.40 88888.00 2007-07-08 08:44:24.250 189 12369.17 77.65 55384.35 88888.00 2007-07-08 08:44:24.375 189 12369.17 77.65 55384.35 88888.00 2007-07-08 08:44:24.500 189 12369.17 77.67 55384.38 88888.00 2007-07-08 08:44:24.625 189 12369.15 77.70 55384.40 88888.00 2007-07-08 08:44:24.750 189 12369.17 77.72 55384.40 88888.00 2007-07-08 08:44:24.875 189 12369.25 77.70 55384.43 88888.00 2007-07-08 08:44:25.000 189 12369.25 77.67 55384.40 88888.00 2007-07-08 08:44:25.125 189 12369.15 77.70 55384.43 88888.00 2007-07-08 08:44:25.250 189 12369.17 77.70 55384.45 88888.00 2007-07-08 08:44:25.375 189 12369.12 77.62 55384.40 88888.00 2007-07-08 08:44:25.500 189 12369.10 77.62 55384.40 88888.00 2007-07-08 08:44:25.625 189 12369.23 77.72 55384.45 88888.00 2007-07-08 08:44:25.750 189 12369.25 77.72 55384.43 88888.00 2007-07-08 08:44:25.875 189 12369.33 77.70 55384.43 88888.00 2007-07-08 08:44:26.000 189 12369.30 77.67 55384.38 88888.00 2007-07-08 08:44:26.125 189 12369.30 77.67 55384.38 88888.00 2007-07-08 08:44:26.250 189 12369.25 77.67 55384.38 88888.00 2007-07-08 08:44:26.375 189 12369.20 77.67 55384.40 88888.00 2007-07-08 08:44:26.500 189 12369.20 77.65 55384.40 88888.00 2007-07-08 08:44:26.625 189 12369.23 77.67 55384.40 88888.00 2007-07-08 08:44:26.750 189 12369.23 77.70 55384.40 88888.00 2007-07-08 08:44:26.875 189 12369.23 77.72 55384.43 88888.00 2007-07-08 08:44:27.000 189 12369.30 77.75 55384.40 88888.00 2007-07-08 08:44:27.125 189 12369.40 77.75 55384.40 88888.00 2007-07-08 08:44:27.250 189 12369.30 77.62 55384.35 88888.00 2007-07-08 08:44:27.375 189 12369.23 77.62 55384.38 88888.00 2007-07-08 08:44:27.500 189 12369.15 77.67 55384.38 88888.00 2007-07-08 08:44:27.625 189 12369.17 77.75 55384.38 88888.00 2007-07-08 08:44:27.750 189 12369.23 77.75 55384.40 88888.00 2007-07-08 08:44:27.875 189 12369.20 77.70 55384.43 88888.00 2007-07-08 08:44:28.000 189 12369.20 77.70 55384.40 88888.00 2007-07-08 08:44:28.125 189 12369.23 77.70 55384.43 88888.00 2007-07-08 08:44:28.250 189 12369.20 77.70 55384.43 88888.00 2007-07-08 08:44:28.375 189 12369.23 77.70 55384.40 88888.00 2007-07-08 08:44:28.500 189 12369.25 77.65 55384.43 88888.00 2007-07-08 08:44:28.625 189 12369.25 77.65 55384.43 88888.00 2007-07-08 08:44:28.750 189 12369.23 77.67 55384.43 88888.00 2007-07-08 08:44:28.875 189 12369.23 77.70 55384.43 88888.00 2007-07-08 08:44:29.000 189 12369.27 77.75 55384.40 88888.00 2007-07-08 08:44:29.125 189 12369.25 77.75 55384.43 88888.00 2007-07-08 08:44:29.250 189 12369.25 77.72 55384.43 88888.00 2007-07-08 08:44:29.375 189 12369.23 77.70 55384.40 88888.00 2007-07-08 08:44:29.500 189 12369.27 77.70 55384.43 88888.00 2007-07-08 08:44:29.625 189 12369.23 77.70 55384.43 88888.00 2007-07-08 08:44:29.750 189 12369.12 77.70 55384.43 88888.00 2007-07-08 08:44:29.875 189 12369.12 77.72 55384.40 88888.00 2007-07-08 08:44:30.000 189 12369.15 77.72 55384.40 88888.00 2007-07-08 08:44:30.125 189 12369.20 77.75 55384.40 88888.00 2007-07-08 08:44:30.250 189 12369.20 77.72 55384.45 88888.00 2007-07-08 08:44:30.375 189 12369.17 77.72 55384.45 88888.00 2007-07-08 08:44:30.500 189 12369.12 77.70 55384.45 88888.00 2007-07-08 08:44:30.625 189 12369.15 77.75 55384.45 88888.00 2007-07-08 08:44:30.750 189 12369.15 77.72 55384.45 88888.00 2007-07-08 08:44:30.875 189 12369.15 77.75 55384.45 88888.00 2007-07-08 08:44:31.000 189 12369.23 77.75 55384.47 88888.00 2007-07-08 08:44:31.125 189 12369.20 77.72 55384.50 88888.00 2007-07-08 08:44:31.250 189 12369.15 77.70 55384.47 88888.00 2007-07-08 08:44:31.375 189 12369.25 77.70 55384.45 88888.00 2007-07-08 08:44:31.500 189 12369.33 77.72 55384.43 88888.00 2007-07-08 08:44:31.625 189 12369.25 77.70 55384.40 88888.00 2007-07-08 08:44:31.750 189 12369.23 77.75 55384.47 88888.00 2007-07-08 08:44:31.875 189 12369.25 77.78 55384.50 88888.00 2007-07-08 08:44:32.000 189 12369.17 77.72 55384.45 88888.00 2007-07-08 08:44:32.125 189 12369.15 77.72 55384.47 88888.00 2007-07-08 08:44:32.250 189 12369.12 77.75 55384.45 88888.00 2007-07-08 08:44:32.375 189 12369.12 77.75 55384.45 88888.00 2007-07-08 08:44:32.500 189 12369.10 77.70 55384.47 88888.00 2007-07-08 08:44:32.625 189 12369.17 77.75 55384.47 88888.00 2007-07-08 08:44:32.750 189 12369.20 77.72 55384.47 88888.00 2007-07-08 08:44:32.875 189 12369.23 77.75 55384.47 88888.00 2007-07-08 08:44:33.000 189 12369.23 77.75 55384.50 88888.00 2007-07-08 08:44:33.125 189 12369.12 77.72 55384.50 88888.00 2007-07-08 08:44:33.250 189 12369.12 77.70 55384.50 88888.00 2007-07-08 08:44:33.375 189 12369.20 77.75 55384.50 88888.00 2007-07-08 08:44:33.500 189 12369.23 77.72 55384.45 88888.00 2007-07-08 08:44:33.625 189 12369.23 77.72 55384.45 88888.00 2007-07-08 08:44:33.750 189 12369.27 77.80 55384.47 88888.00 2007-07-08 08:44:33.875 189 12369.30 77.83 55384.53 88888.00 2007-07-08 08:44:34.000 189 12369.27 77.80 55384.47 88888.00 2007-07-08 08:44:34.125 189 12369.23 77.75 55384.47 88888.00 2007-07-08 08:44:34.250 189 12369.20 77.72 55384.47 88888.00 2007-07-08 08:44:34.375 189 12369.20 77.78 55384.50 88888.00 2007-07-08 08:44:34.500 189 12369.15 77.75 55384.53 88888.00 2007-07-08 08:44:34.625 189 12369.17 77.75 55384.53 88888.00 2007-07-08 08:44:34.750 189 12369.25 77.72 55384.55 88888.00 2007-07-08 08:44:34.875 189 12369.27 77.75 55384.50 88888.00 2007-07-08 08:44:35.000 189 12369.23 77.72 55384.50 88888.00 2007-07-08 08:44:35.125 189 12369.20 77.75 55384.53 88888.00 2007-07-08 08:44:35.250 189 12369.17 77.80 55384.53 88888.00 2007-07-08 08:44:35.375 189 12369.15 77.80 55384.47 88888.00 2007-07-08 08:44:35.500 189 12369.10 77.78 55384.47 88888.00 2007-07-08 08:44:35.625 189 12369.08 77.80 55384.53 88888.00 2007-07-08 08:44:35.750 189 12369.12 77.78 55384.50 88888.00 2007-07-08 08:44:35.875 189 12369.08 77.72 55384.50 88888.00 2007-07-08 08:44:36.000 189 12369.10 77.72 55384.50 88888.00 2007-07-08 08:44:36.125 189 12369.12 77.75 55384.53 88888.00 2007-07-08 08:44:36.250 189 12369.05 77.72 55384.47 88888.00 2007-07-08 08:44:36.375 189 12369.08 77.75 55384.53 88888.00 2007-07-08 08:44:36.500 189 12369.05 77.75 55384.50 88888.00 2007-07-08 08:44:36.625 189 12369.00 77.70 55384.50 88888.00 2007-07-08 08:44:36.750 189 12369.05 77.72 55384.45 88888.00 2007-07-08 08:44:36.875 189 12369.08 77.75 55384.50 88888.00 2007-07-08 08:44:37.000 189 12369.05 77.75 55384.47 88888.00 2007-07-08 08:44:37.125 189 12369.08 77.72 55384.47 88888.00 2007-07-08 08:44:37.250 189 12369.00 77.67 55384.45 88888.00 2007-07-08 08:44:37.375 189 12369.05 77.72 55384.45 88888.00 2007-07-08 08:44:37.500 189 12369.05 77.78 55384.47 88888.00 2007-07-08 08:44:37.625 189 12369.08 77.80 55384.47 88888.00 2007-07-08 08:44:37.750 189 12369.17 77.80 55384.50 88888.00 2007-07-08 08:44:37.875 189 12369.20 77.75 55384.53 88888.00 2007-07-08 08:44:38.000 189 12369.23 77.75 55384.50 88888.00 2007-07-08 08:44:38.125 189 12369.20 77.72 55384.53 88888.00 2007-07-08 08:44:38.250 189 12369.20 77.75 55384.53 88888.00 2007-07-08 08:44:38.375 189 12369.23 77.75 55384.50 88888.00 2007-07-08 08:44:38.500 189 12369.20 77.75 55384.50 88888.00 2007-07-08 08:44:38.625 189 12369.15 77.75 55384.47 88888.00 2007-07-08 08:44:38.750 189 12369.12 77.78 55384.50 88888.00 2007-07-08 08:44:38.875 189 12369.08 77.72 55384.47 88888.00 2007-07-08 08:44:39.000 189 12369.10 77.78 55384.50 88888.00 2007-07-08 08:44:39.125 189 12369.23 77.88 55384.53 88888.00 2007-07-08 08:44:39.250 189 12369.20 77.78 55384.50 88888.00 2007-07-08 08:44:39.375 189 12369.17 77.75 55384.53 88888.00 2007-07-08 08:44:39.500 189 12369.15 77.70 55384.53 88888.00 2007-07-08 08:44:39.625 189 12369.20 77.72 55384.53 88888.00 2007-07-08 08:44:39.750 189 12369.17 77.75 55384.50 88888.00 2007-07-08 08:44:39.875 189 12369.15 77.80 55384.50 88888.00 2007-07-08 08:44:40.000 189 12369.20 77.78 55384.47 88888.00 2007-07-08 08:44:40.125 189 12369.23 77.78 55384.53 88888.00 2007-07-08 08:44:40.250 189 12369.25 77.78 55384.53 88888.00 2007-07-08 08:44:40.375 189 12369.30 77.83 55384.50 88888.00 2007-07-08 08:44:40.500 189 12369.25 77.78 55384.50 88888.00 2007-07-08 08:44:40.625 189 12369.23 77.75 55384.50 88888.00 2007-07-08 08:44:40.750 189 12369.17 77.78 55384.50 88888.00 2007-07-08 08:44:40.875 189 12369.17 77.78 55384.53 88888.00 2007-07-08 08:44:41.000 189 12369.23 77.85 55384.50 88888.00 2007-07-08 08:44:41.125 189 12369.20 77.80 55384.50 88888.00 2007-07-08 08:44:41.250 189 12369.15 77.75 55384.53 88888.00 2007-07-08 08:44:41.375 189 12369.17 77.80 55384.53 88888.00 2007-07-08 08:44:41.500 189 12369.23 77.83 55384.53 88888.00 2007-07-08 08:44:41.625 189 12369.20 77.80 55384.53 88888.00 2007-07-08 08:44:41.750 189 12369.20 77.85 55384.57 88888.00 2007-07-08 08:44:41.875 189 12369.25 77.88 55384.57 88888.00 2007-07-08 08:44:42.000 189 12369.27 77.88 55384.57 88888.00 2007-07-08 08:44:42.125 189 12369.35 77.85 55384.55 88888.00 2007-07-08 08:44:42.250 189 12369.33 77.80 55384.55 88888.00 2007-07-08 08:44:42.375 189 12369.30 77.85 55384.55 88888.00 2007-07-08 08:44:42.500 189 12369.30 77.92 55384.55 88888.00 2007-07-08 08:44:42.625 189 12369.27 77.88 55384.55 88888.00 2007-07-08 08:44:42.750 189 12369.25 77.85 55384.53 88888.00 2007-07-08 08:44:42.875 189 12369.20 77.85 55384.53 88888.00 2007-07-08 08:44:43.000 189 12369.12 77.78 55384.50 88888.00 2007-07-08 08:44:43.125 189 12369.15 77.83 55384.53 88888.00 2007-07-08 08:44:43.250 189 12369.23 77.83 55384.53 88888.00 2007-07-08 08:44:43.375 189 12369.17 77.75 55384.53 88888.00 2007-07-08 08:44:43.500 189 12369.15 77.75 55384.50 88888.00 2007-07-08 08:44:43.625 189 12369.17 77.78 55384.53 88888.00 2007-07-08 08:44:43.750 189 12369.25 77.80 55384.53 88888.00 2007-07-08 08:44:43.875 189 12369.30 77.85 55384.57 88888.00 2007-07-08 08:44:44.000 189 12369.30 77.85 55384.60 88888.00 2007-07-08 08:44:44.125 189 12369.30 77.90 55384.60 88888.00 2007-07-08 08:44:44.250 189 12369.27 77.90 55384.60 88888.00 2007-07-08 08:44:44.375 189 12369.27 77.90 55384.60 88888.00 2007-07-08 08:44:44.500 189 12369.33 77.83 55384.55 88888.00 2007-07-08 08:44:44.625 189 12369.30 77.80 55384.57 88888.00 2007-07-08 08:44:44.750 189 12369.27 77.78 55384.57 88888.00 2007-07-08 08:44:44.875 189 12369.23 77.80 55384.60 88888.00 2007-07-08 08:44:45.000 189 12369.27 77.85 55384.55 88888.00 2007-07-08 08:44:45.125 189 12369.27 77.83 55384.53 88888.00 2007-07-08 08:44:45.250 189 12369.23 77.90 55384.57 88888.00 2007-07-08 08:44:45.375 189 12369.23 77.90 55384.60 88888.00 2007-07-08 08:44:45.500 189 12369.23 77.85 55384.57 88888.00 2007-07-08 08:44:45.625 189 12369.23 77.85 55384.55 88888.00 2007-07-08 08:44:45.750 189 12369.20 77.88 55384.55 88888.00 2007-07-08 08:44:45.875 189 12369.17 77.85 55384.55 88888.00 2007-07-08 08:44:46.000 189 12369.20 77.88 55384.53 88888.00 2007-07-08 08:44:46.125 189 12369.17 77.80 55384.50 88888.00 2007-07-08 08:44:46.250 189 12369.20 77.83 55384.60 88888.00 2007-07-08 08:44:46.375 189 12369.12 77.78 55384.57 88888.00 2007-07-08 08:44:46.500 189 12369.10 77.83 55384.55 88888.00 2007-07-08 08:44:46.625 189 12369.12 77.83 55384.53 88888.00 2007-07-08 08:44:46.750 189 12369.17 77.85 55384.55 88888.00 2007-07-08 08:44:46.875 189 12369.20 77.85 55384.55 88888.00 2007-07-08 08:44:47.000 189 12369.20 77.85 55384.53 88888.00 2007-07-08 08:44:47.125 189 12369.17 77.80 55384.55 88888.00 2007-07-08 08:44:47.250 189 12369.10 77.80 55384.57 88888.00 2007-07-08 08:44:47.375 189 12369.23 77.88 55384.60 88888.00 2007-07-08 08:44:47.500 189 12369.25 77.85 55384.57 88888.00 2007-07-08 08:44:47.625 189 12369.25 77.85 55384.55 88888.00 2007-07-08 08:44:47.750 189 12369.23 77.80 55384.55 88888.00 2007-07-08 08:44:47.875 189 12369.17 77.88 55384.57 88888.00 2007-07-08 08:44:48.000 189 12369.25 77.88 55384.57 88888.00 2007-07-08 08:44:48.125 189 12369.30 77.90 55384.57 88888.00 2007-07-08 08:44:48.250 189 12369.25 77.90 55384.57 88888.00 2007-07-08 08:44:48.375 189 12369.17 77.92 55384.57 88888.00 2007-07-08 08:44:48.500 189 12369.10 77.88 55384.57 88888.00 2007-07-08 08:44:48.625 189 12369.23 77.90 55384.60 88888.00 2007-07-08 08:44:48.750 189 12369.27 77.85 55384.60 88888.00 2007-07-08 08:44:48.875 189 12369.25 77.88 55384.60 88888.00 2007-07-08 08:44:49.000 189 12369.25 77.92 55384.57 88888.00 2007-07-08 08:44:49.125 189 12369.27 77.92 55384.60 88888.00 2007-07-08 08:44:49.250 189 12369.33 77.90 55384.62 88888.00 2007-07-08 08:44:49.375 189 12369.35 77.90 55384.57 88888.00 2007-07-08 08:44:49.500 189 12369.30 77.88 55384.60 88888.00 2007-07-08 08:44:49.625 189 12369.30 77.90 55384.60 88888.00 2007-07-08 08:44:49.750 189 12369.35 77.85 55384.60 88888.00 2007-07-08 08:44:49.875 189 12369.27 77.83 55384.55 88888.00 2007-07-08 08:44:50.000 189 12369.27 77.85 55384.53 88888.00 2007-07-08 08:44:50.125 189 12369.35 77.90 55384.55 88888.00 2007-07-08 08:44:50.250 189 12369.33 77.90 55384.53 88888.00 2007-07-08 08:44:50.375 189 12369.33 77.90 55384.50 88888.00 2007-07-08 08:44:50.500 189 12369.25 77.90 55384.53 88888.00 2007-07-08 08:44:50.625 189 12369.23 77.83 55384.53 88888.00 2007-07-08 08:44:50.750 189 12369.20 77.83 55384.55 88888.00 2007-07-08 08:44:50.875 189 12369.23 77.92 55384.57 88888.00 2007-07-08 08:44:51.000 189 12369.27 77.90 55384.60 88888.00 2007-07-08 08:44:51.125 189 12369.27 77.90 55384.55 88888.00 2007-07-08 08:44:51.250 189 12369.23 77.85 55384.55 88888.00 2007-07-08 08:44:51.375 189 12369.23 77.90 55384.57 88888.00 2007-07-08 08:44:51.500 189 12369.20 77.90 55384.57 88888.00 2007-07-08 08:44:51.625 189 12369.20 77.88 55384.55 88888.00 2007-07-08 08:44:51.750 189 12369.25 77.80 55384.57 88888.00 2007-07-08 08:44:51.875 189 12369.30 77.80 55384.60 88888.00 2007-07-08 08:44:52.000 189 12369.25 77.80 55384.57 88888.00 2007-07-08 08:44:52.125 189 12369.25 77.85 55384.57 88888.00 2007-07-08 08:44:52.250 189 12369.35 77.90 55384.60 88888.00 2007-07-08 08:44:52.375 189 12369.35 77.90 55384.57 88888.00 2007-07-08 08:44:52.500 189 12369.33 77.88 55384.62 88888.00 2007-07-08 08:44:52.625 189 12369.30 77.88 55384.60 88888.00 2007-07-08 08:44:52.750 189 12369.30 77.92 55384.57 88888.00 2007-07-08 08:44:52.875 189 12369.27 77.85 55384.60 88888.00 2007-07-08 08:44:53.000 189 12369.25 77.83 55384.57 88888.00 2007-07-08 08:44:53.125 189 12369.23 77.92 55384.60 88888.00 2007-07-08 08:44:53.250 189 12369.23 77.90 55384.62 88888.00 2007-07-08 08:44:53.375 189 12369.25 77.88 55384.60 88888.00 2007-07-08 08:44:53.500 189 12369.23 77.88 55384.60 88888.00 2007-07-08 08:44:53.625 189 12369.23 77.88 55384.60 88888.00 2007-07-08 08:44:53.750 189 12369.27 77.90 55384.60 88888.00 2007-07-08 08:44:53.875 189 12369.25 77.90 55384.57 88888.00 2007-07-08 08:44:54.000 189 12369.27 77.95 55384.57 88888.00 2007-07-08 08:44:54.125 189 12369.33 77.95 55384.57 88888.00 2007-07-08 08:44:54.250 189 12369.30 77.92 55384.57 88888.00 2007-07-08 08:44:54.375 189 12369.33 77.95 55384.55 88888.00 2007-07-08 08:44:54.500 189 12369.30 77.92 55384.55 88888.00 2007-07-08 08:44:54.625 189 12369.30 77.92 55384.60 88888.00 2007-07-08 08:44:54.750 189 12369.33 77.92 55384.60 88888.00 2007-07-08 08:44:54.875 189 12369.30 77.97 55384.62 88888.00 2007-07-08 08:44:55.000 189 12369.33 77.95 55384.60 88888.00 2007-07-08 08:44:55.125 189 12369.38 77.95 55384.60 88888.00 2007-07-08 08:44:55.250 189 12369.35 77.97 55384.60 88888.00 2007-07-08 08:44:55.375 189 12369.35 77.90 55384.57 88888.00 2007-07-08 08:44:55.500 189 12369.30 77.92 55384.57 88888.00 2007-07-08 08:44:55.625 189 12369.23 77.95 55384.57 88888.00 2007-07-08 08:44:55.750 189 12369.20 77.92 55384.60 88888.00 2007-07-08 08:44:55.875 189 12369.25 77.97 55384.60 88888.00 2007-07-08 08:44:56.000 189 12369.30 78.00 55384.62 88888.00 2007-07-08 08:44:56.125 189 12369.33 77.95 55384.62 88888.00 2007-07-08 08:44:56.250 189 12369.33 77.92 55384.65 88888.00 2007-07-08 08:44:56.375 189 12369.35 77.90 55384.62 88888.00 2007-07-08 08:44:56.500 189 12369.30 77.90 55384.60 88888.00 2007-07-08 08:44:56.625 189 12369.27 77.92 55384.60 88888.00 2007-07-08 08:44:56.750 189 12369.27 77.92 55384.62 88888.00 2007-07-08 08:44:56.875 189 12369.27 77.90 55384.60 88888.00 2007-07-08 08:44:57.000 189 12369.27 77.95 55384.60 88888.00 2007-07-08 08:44:57.125 189 12369.27 77.95 55384.62 88888.00 2007-07-08 08:44:57.250 189 12369.27 77.92 55384.62 88888.00 2007-07-08 08:44:57.375 189 12369.33 77.95 55384.62 88888.00 2007-07-08 08:44:57.500 189 12369.40 77.97 55384.65 88888.00 2007-07-08 08:44:57.625 189 12369.38 78.00 55384.62 88888.00 2007-07-08 08:44:57.750 189 12369.35 77.95 55384.60 88888.00 2007-07-08 08:44:57.875 189 12369.33 77.90 55384.60 88888.00 2007-07-08 08:44:58.000 189 12369.35 77.90 55384.57 88888.00 2007-07-08 08:44:58.125 189 12369.40 77.95 55384.57 88888.00 2007-07-08 08:44:58.250 189 12369.35 78.00 55384.62 88888.00 2007-07-08 08:44:58.375 189 12369.35 77.95 55384.62 88888.00 2007-07-08 08:44:58.500 189 12369.38 78.00 55384.62 88888.00 2007-07-08 08:44:58.625 189 12369.42 78.00 55384.62 88888.00 2007-07-08 08:44:58.750 189 12369.38 77.95 55384.60 88888.00 2007-07-08 08:44:58.875 189 12369.35 77.92 55384.62 88888.00 2007-07-08 08:44:59.000 189 12369.35 77.95 55384.62 88888.00 2007-07-08 08:44:59.125 189 12369.33 77.95 55384.62 88888.00 2007-07-08 08:44:59.250 189 12369.27 77.95 55384.60 88888.00 2007-07-08 08:44:59.375 189 12369.35 77.97 55384.60 88888.00 2007-07-08 08:44:59.500 189 12369.35 77.95 55384.62 88888.00 2007-07-08 08:44:59.625 189 12369.40 77.97 55384.60 88888.00 2007-07-08 08:44:59.750 189 12369.40 78.03 55384.65 88888.00 2007-07-08 08:44:59.875 189 12369.35 77.97 55384.68 88888.00 2007-07-08 08:45:00.000 189 12369.35 77.90 55384.65 88888.00 2007-07-08 08:45:00.125 189 12369.33 77.92 55384.62 88888.00 2007-07-08 08:45:00.250 189 12369.33 77.90 55384.62 88888.00 2007-07-08 08:45:00.375 189 12369.30 77.90 55384.62 88888.00 2007-07-08 08:45:00.500 189 12369.27 77.95 55384.60 88888.00 2007-07-08 08:45:00.625 189 12369.30 77.95 55384.60 88888.00 2007-07-08 08:45:00.750 189 12369.33 77.92 55384.65 88888.00 2007-07-08 08:45:00.875 189 12369.27 77.92 55384.60 88888.00 2007-07-08 08:45:01.000 189 12369.35 77.92 55384.60 88888.00 2007-07-08 08:45:01.125 189 12369.40 77.95 55384.57 88888.00 2007-07-08 08:45:01.250 189 12369.33 77.92 55384.57 88888.00 2007-07-08 08:45:01.375 189 12369.27 77.92 55384.57 88888.00 2007-07-08 08:45:01.500 189 12369.33 77.90 55384.60 88888.00 2007-07-08 08:45:01.625 189 12369.30 77.92 55384.55 88888.00 2007-07-08 08:45:01.750 189 12369.17 78.00 55384.57 88888.00 2007-07-08 08:45:01.875 189 12369.20 78.03 55384.60 88888.00 2007-07-08 08:45:02.000 189 12369.25 78.00 55384.62 88888.00 2007-07-08 08:45:02.125 189 12369.20 77.92 55384.60 88888.00 2007-07-08 08:45:02.250 189 12369.17 77.90 55384.60 88888.00 2007-07-08 08:45:02.375 189 12369.27 77.95 55384.62 88888.00 2007-07-08 08:45:02.500 189 12369.25 77.97 55384.62 88888.00 2007-07-08 08:45:02.625 189 12369.23 77.95 55384.60 88888.00 2007-07-08 08:45:02.750 189 12369.25 77.92 55384.60 88888.00 2007-07-08 08:45:02.875 189 12369.30 77.92 55384.60 88888.00 2007-07-08 08:45:03.000 189 12369.33 77.97 55384.60 88888.00 2007-07-08 08:45:03.125 189 12369.30 78.00 55384.60 88888.00 2007-07-08 08:45:03.250 189 12369.20 78.00 55384.60 88888.00 2007-07-08 08:45:03.375 189 12369.12 77.95 55384.60 88888.00 2007-07-08 08:45:03.500 189 12369.15 77.95 55384.62 88888.00 2007-07-08 08:45:03.625 189 12369.20 77.97 55384.62 88888.00 2007-07-08 08:45:03.750 189 12369.25 78.03 55384.60 88888.00 2007-07-08 08:45:03.875 189 12369.25 78.00 55384.55 88888.00 2007-07-08 08:45:04.000 189 12369.27 77.97 55384.60 88888.00 2007-07-08 08:45:04.125 189 12369.23 78.00 55384.62 88888.00 2007-07-08 08:45:04.250 189 12369.17 77.97 55384.65 88888.00 2007-07-08 08:45:04.375 189 12369.20 78.00 55384.62 88888.00 2007-07-08 08:45:04.500 189 12369.17 77.97 55384.60 88888.00 2007-07-08 08:45:04.625 189 12369.30 78.00 55384.57 88888.00 2007-07-08 08:45:04.750 189 12369.40 78.00 55384.62 88888.00 2007-07-08 08:45:04.875 189 12369.35 77.97 55384.62 88888.00 2007-07-08 08:45:05.000 189 12369.35 78.00 55384.62 88888.00 2007-07-08 08:45:05.125 189 12369.38 78.00 55384.62 88888.00 2007-07-08 08:45:05.250 189 12369.35 77.95 55384.62 88888.00 2007-07-08 08:45:05.375 189 12369.27 77.97 55384.62 88888.00 2007-07-08 08:45:05.500 189 12369.30 78.00 55384.68 88888.00 2007-07-08 08:45:05.625 189 12369.33 78.00 55384.62 88888.00 2007-07-08 08:45:05.750 189 12369.27 77.97 55384.62 88888.00 2007-07-08 08:45:05.875 189 12369.25 77.95 55384.62 88888.00 2007-07-08 08:45:06.000 189 12369.23 77.97 55384.62 88888.00 2007-07-08 08:45:06.125 189 12369.25 78.00 55384.62 88888.00 2007-07-08 08:45:06.250 189 12369.25 78.05 55384.60 88888.00 2007-07-08 08:45:06.375 189 12369.30 78.03 55384.62 88888.00 2007-07-08 08:45:06.500 189 12369.23 78.00 55384.68 88888.00 2007-07-08 08:45:06.625 189 12369.17 78.03 55384.68 88888.00 2007-07-08 08:45:06.750 189 12369.23 78.03 55384.65 88888.00 2007-07-08 08:45:06.875 189 12369.27 78.03 55384.60 88888.00 2007-07-08 08:45:07.000 189 12369.25 78.03 55384.68 88888.00 2007-07-08 08:45:07.125 189 12369.25 78.03 55384.72 88888.00 2007-07-08 08:45:07.250 189 12369.17 78.05 55384.70 88888.00 2007-07-08 08:45:07.375 189 12369.27 78.03 55384.68 88888.00 2007-07-08 08:45:07.500 189 12369.30 78.03 55384.68 88888.00 2007-07-08 08:45:07.625 189 12369.25 78.00 55384.68 88888.00 2007-07-08 08:45:07.750 189 12369.20 77.97 55384.65 88888.00 2007-07-08 08:45:07.875 189 12369.17 77.97 55384.68 88888.00 2007-07-08 08:45:08.000 189 12369.23 77.95 55384.68 88888.00 2007-07-08 08:45:08.125 189 12369.25 78.00 55384.65 88888.00 2007-07-08 08:45:08.250 189 12369.25 77.97 55384.68 88888.00 2007-07-08 08:45:08.375 189 12369.23 77.95 55384.60 88888.00 2007-07-08 08:45:08.500 189 12369.20 77.92 55384.60 88888.00 2007-07-08 08:45:08.625 189 12369.25 78.00 55384.65 88888.00 2007-07-08 08:45:08.750 189 12369.17 78.03 55384.65 88888.00 2007-07-08 08:45:08.875 189 12369.15 78.03 55384.65 88888.00 2007-07-08 08:45:09.000 189 12369.25 77.97 55384.62 88888.00 2007-07-08 08:45:09.125 189 12369.23 77.95 55384.65 88888.00 2007-07-08 08:45:09.250 189 12369.23 78.03 55384.68 88888.00 2007-07-08 08:45:09.375 189 12369.20 78.00 55384.68 88888.00 2007-07-08 08:45:09.500 189 12369.15 77.95 55384.68 88888.00 2007-07-08 08:45:09.625 189 12369.12 78.00 55384.65 88888.00 2007-07-08 08:45:09.750 189 12369.20 77.97 55384.68 88888.00 2007-07-08 08:45:09.875 189 12369.23 78.00 55384.65 88888.00 2007-07-08 08:45:10.000 189 12369.23 77.97 55384.68 88888.00 2007-07-08 08:45:10.125 189 12369.30 78.05 55384.72 88888.00 2007-07-08 08:45:10.250 189 12369.25 78.03 55384.70 88888.00 2007-07-08 08:45:10.375 189 12369.25 78.00 55384.65 88888.00 2007-07-08 08:45:10.500 189 12369.25 78.00 55384.62 88888.00 2007-07-08 08:45:10.625 189 12369.23 77.97 55384.68 88888.00 2007-07-08 08:45:10.750 189 12369.25 77.92 55384.65 88888.00 2007-07-08 08:45:10.875 189 12369.27 77.95 55384.62 88888.00 2007-07-08 08:45:11.000 189 12369.30 78.03 55384.62 88888.00 2007-07-08 08:45:11.125 189 12369.25 78.05 55384.65 88888.00 2007-07-08 08:45:11.250 189 12369.27 78.05 55384.70 88888.00 2007-07-08 08:45:11.375 189 12369.35 78.00 55384.68 88888.00 2007-07-08 08:45:11.500 189 12369.25 77.97 55384.65 88888.00 2007-07-08 08:45:11.625 189 12369.17 77.97 55384.62 88888.00 2007-07-08 08:45:11.750 189 12369.25 77.97 55384.68 88888.00 2007-07-08 08:45:11.875 189 12369.27 78.03 55384.70 88888.00 2007-07-08 08:45:12.000 189 12369.27 78.00 55384.72 88888.00 2007-07-08 08:45:12.125 189 12369.25 77.97 55384.68 88888.00 2007-07-08 08:45:12.250 189 12369.23 77.95 55384.70 88888.00 2007-07-08 08:45:12.375 189 12369.30 78.03 55384.70 88888.00 2007-07-08 08:45:12.500 189 12369.35 78.03 55384.68 88888.00 2007-07-08 08:45:12.625 189 12369.23 77.97 55384.65 88888.00 2007-07-08 08:45:12.750 189 12369.23 77.97 55384.68 88888.00 2007-07-08 08:45:12.875 189 12369.27 78.00 55384.70 88888.00 2007-07-08 08:45:13.000 189 12369.30 77.97 55384.72 88888.00 2007-07-08 08:45:13.125 189 12369.27 77.95 55384.68 88888.00 2007-07-08 08:45:13.250 189 12369.12 77.90 55384.65 88888.00 2007-07-08 08:45:13.375 189 12369.17 77.92 55384.65 88888.00 2007-07-08 08:45:13.500 189 12369.27 78.00 55384.68 88888.00 2007-07-08 08:45:13.625 189 12369.33 78.03 55384.72 88888.00 2007-07-08 08:45:13.750 189 12369.30 78.03 55384.72 88888.00 2007-07-08 08:45:13.875 189 12369.30 78.03 55384.70 88888.00 2007-07-08 08:45:14.000 189 12369.27 78.00 55384.70 88888.00 2007-07-08 08:45:14.125 189 12369.23 77.92 55384.68 88888.00 2007-07-08 08:45:14.250 189 12369.10 77.97 55384.70 88888.00 2007-07-08 08:45:14.375 189 12369.10 78.03 55384.70 88888.00 2007-07-08 08:45:14.500 189 12369.15 78.05 55384.70 88888.00 2007-07-08 08:45:14.625 189 12369.17 78.05 55384.70 88888.00 2007-07-08 08:45:14.750 189 12369.15 78.05 55384.68 88888.00 2007-07-08 08:45:14.875 189 12369.12 78.03 55384.68 88888.00 2007-07-08 08:45:15.000 189 12369.10 77.95 55384.65 88888.00 2007-07-08 08:45:15.125 189 12369.12 77.92 55384.68 88888.00 2007-07-08 08:45:15.250 189 12369.15 77.92 55384.68 88888.00 2007-07-08 08:45:15.375 189 12369.17 77.92 55384.70 88888.00 2007-07-08 08:45:15.500 189 12369.17 77.97 55384.68 88888.00 2007-07-08 08:45:15.625 189 12369.23 77.97 55384.68 88888.00 2007-07-08 08:45:15.750 189 12369.25 77.97 55384.70 88888.00 2007-07-08 08:45:15.875 189 12369.20 78.00 55384.70 88888.00 2007-07-08 08:45:16.000 189 12369.20 78.00 55384.72 88888.00 2007-07-08 08:45:16.125 189 12369.17 77.95 55384.70 88888.00 2007-07-08 08:45:16.250 189 12369.10 77.85 55384.68 88888.00 2007-07-08 08:45:16.375 189 12369.05 77.88 55384.68 88888.00 2007-07-08 08:45:16.500 189 12369.08 77.90 55384.68 88888.00 2007-07-08 08:45:16.625 189 12369.17 77.95 55384.70 88888.00 2007-07-08 08:45:16.750 189 12369.20 77.97 55384.68 88888.00 2007-07-08 08:45:16.875 189 12369.20 77.90 55384.65 88888.00 2007-07-08 08:45:17.000 189 12369.27 77.92 55384.65 88888.00 2007-07-08 08:45:17.125 189 12369.38 78.03 55384.70 88888.00 2007-07-08 08:45:17.250 189 12369.30 78.00 55384.70 88888.00 2007-07-08 08:45:17.375 189 12369.30 78.03 55384.68 88888.00 2007-07-08 08:45:17.500 189 12369.25 77.97 55384.68 88888.00 2007-07-08 08:45:17.625 189 12369.27 77.97 55384.70 88888.00 2007-07-08 08:45:17.750 189 12369.33 77.95 55384.70 88888.00 2007-07-08 08:45:17.875 189 12369.33 78.03 55384.70 88888.00 2007-07-08 08:45:18.000 189 12369.23 78.00 55384.70 88888.00 2007-07-08 08:45:18.125 189 12369.20 77.97 55384.65 88888.00 2007-07-08 08:45:18.250 189 12369.20 77.95 55384.68 88888.00 2007-07-08 08:45:18.375 189 12369.23 78.00 55384.68 88888.00 2007-07-08 08:45:18.500 189 12369.30 78.05 55384.68 88888.00 2007-07-08 08:45:18.625 189 12369.30 77.97 55384.68 88888.00 2007-07-08 08:45:18.750 189 12369.27 77.97 55384.68 88888.00 2007-07-08 08:45:18.875 189 12369.27 78.03 55384.68 88888.00 2007-07-08 08:45:19.000 189 12369.25 78.00 55384.68 88888.00 2007-07-08 08:45:19.125 189 12369.20 77.95 55384.72 88888.00 2007-07-08 08:45:19.250 189 12369.15 77.95 55384.75 88888.00 2007-07-08 08:45:19.375 189 12369.20 77.97 55384.68 88888.00 2007-07-08 08:45:19.500 189 12369.17 77.97 55384.70 88888.00 2007-07-08 08:45:19.625 189 12369.17 77.97 55384.70 88888.00 2007-07-08 08:45:19.750 189 12369.23 78.00 55384.70 88888.00 2007-07-08 08:45:19.875 189 12369.25 77.97 55384.70 88888.00 2007-07-08 08:45:20.000 189 12369.30 78.00 55384.72 88888.00 2007-07-08 08:45:20.125 189 12369.33 78.00 55384.72 88888.00 2007-07-08 08:45:20.250 189 12369.30 78.00 55384.72 88888.00 2007-07-08 08:45:20.375 189 12369.30 78.03 55384.70 88888.00 2007-07-08 08:45:20.500 189 12369.27 78.00 55384.68 88888.00 2007-07-08 08:45:20.625 189 12369.35 78.00 55384.70 88888.00 2007-07-08 08:45:20.750 189 12369.33 77.95 55384.68 88888.00 2007-07-08 08:45:20.875 189 12369.33 77.92 55384.68 88888.00 2007-07-08 08:45:21.000 189 12369.27 77.92 55384.65 88888.00 2007-07-08 08:45:21.125 189 12369.23 77.90 55384.65 88888.00 2007-07-08 08:45:21.250 189 12369.23 77.92 55384.68 88888.00 2007-07-08 08:45:21.375 189 12369.27 77.97 55384.68 88888.00 2007-07-08 08:45:21.500 189 12369.30 78.00 55384.68 88888.00 2007-07-08 08:45:21.625 189 12369.33 77.97 55384.70 88888.00 2007-07-08 08:45:21.750 189 12369.27 77.95 55384.70 88888.00 2007-07-08 08:45:21.875 189 12369.33 77.97 55384.70 88888.00 2007-07-08 08:45:22.000 189 12369.42 77.97 55384.70 88888.00 2007-07-08 08:45:22.125 189 12369.40 77.95 55384.70 88888.00 2007-07-08 08:45:22.250 189 12369.33 77.95 55384.70 88888.00 2007-07-08 08:45:22.375 189 12369.38 77.92 55384.68 88888.00 2007-07-08 08:45:22.500 189 12369.33 77.95 55384.68 88888.00 2007-07-08 08:45:22.625 189 12369.20 77.90 55384.65 88888.00 2007-07-08 08:45:22.750 189 12369.23 77.95 55384.68 88888.00 2007-07-08 08:45:22.875 189 12369.33 78.00 55384.68 88888.00 2007-07-08 08:45:23.000 189 12369.38 78.00 55384.70 88888.00 2007-07-08 08:45:23.125 189 12369.35 78.00 55384.70 88888.00 2007-07-08 08:45:23.250 189 12369.35 77.97 55384.68 88888.00 2007-07-08 08:45:23.375 189 12369.40 78.03 55384.65 88888.00 2007-07-08 08:45:23.500 189 12369.38 78.00 55384.68 88888.00 2007-07-08 08:45:23.625 189 12369.33 77.97 55384.70 88888.00 2007-07-08 08:45:23.750 189 12369.30 78.00 55384.70 88888.00 2007-07-08 08:45:23.875 189 12369.30 78.00 55384.72 88888.00 2007-07-08 08:45:24.000 189 12369.30 78.00 55384.72 88888.00 2007-07-08 08:45:24.125 189 12369.38 77.97 55384.72 88888.00 2007-07-08 08:45:24.250 189 12369.40 77.95 55384.75 88888.00 2007-07-08 08:45:24.375 189 12369.42 77.95 55384.75 88888.00 2007-07-08 08:45:24.500 189 12369.42 77.95 55384.72 88888.00 2007-07-08 08:45:24.625 189 12369.35 77.92 55384.72 88888.00 2007-07-08 08:45:24.750 189 12369.40 77.97 55384.72 88888.00 2007-07-08 08:45:24.875 189 12369.40 78.03 55384.70 88888.00 2007-07-08 08:45:25.000 189 12369.38 78.00 55384.70 88888.00 2007-07-08 08:45:25.125 189 12369.33 77.95 55384.72 88888.00 2007-07-08 08:45:25.250 189 12369.33 78.00 55384.72 88888.00 2007-07-08 08:45:25.375 189 12369.38 78.03 55384.75 88888.00 2007-07-08 08:45:25.500 189 12369.40 78.00 55384.75 88888.00 2007-07-08 08:45:25.625 189 12369.42 77.92 55384.72 88888.00 2007-07-08 08:45:25.750 189 12369.40 77.92 55384.72 88888.00 2007-07-08 08:45:25.875 189 12369.40 77.92 55384.72 88888.00 2007-07-08 08:45:26.000 189 12369.45 77.97 55384.72 88888.00 2007-07-08 08:45:26.125 189 12369.45 78.00 55384.75 88888.00 2007-07-08 08:45:26.250 189 12369.40 78.00 55384.75 88888.00 2007-07-08 08:45:26.375 189 12369.38 78.00 55384.72 88888.00 2007-07-08 08:45:26.500 189 12369.35 77.95 55384.72 88888.00 2007-07-08 08:45:26.625 189 12369.42 77.95 55384.72 88888.00 2007-07-08 08:45:26.750 189 12369.42 77.92 55384.72 88888.00 2007-07-08 08:45:26.875 189 12369.48 78.03 55384.72 88888.00 2007-07-08 08:45:27.000 189 12369.48 78.05 55384.72 88888.00 2007-07-08 08:45:27.125 189 12369.40 78.00 55384.72 88888.00 2007-07-08 08:45:27.250 189 12369.38 77.95 55384.70 88888.00 2007-07-08 08:45:27.375 189 12369.40 77.95 55384.72 88888.00 2007-07-08 08:45:27.500 189 12369.48 78.00 55384.72 88888.00 2007-07-08 08:45:27.625 189 12369.50 78.00 55384.75 88888.00 2007-07-08 08:45:27.750 189 12369.55 77.97 55384.75 88888.00 2007-07-08 08:45:27.875 189 12369.55 77.97 55384.75 88888.00 2007-07-08 08:45:28.000 189 12369.48 77.97 55384.75 88888.00 2007-07-08 08:45:28.125 189 12369.42 77.97 55384.75 88888.00 2007-07-08 08:45:28.250 189 12369.35 77.92 55384.75 88888.00 2007-07-08 08:45:28.375 189 12369.38 77.92 55384.72 88888.00 2007-07-08 08:45:28.500 189 12369.48 77.92 55384.72 88888.00 2007-07-08 08:45:28.625 189 12369.52 77.97 55384.75 88888.00 2007-07-08 08:45:28.750 189 12369.55 78.03 55384.75 88888.00 2007-07-08 08:45:28.875 189 12369.48 78.05 55384.78 88888.00 2007-07-08 08:45:29.000 189 12369.50 78.10 55384.78 88888.00 2007-07-08 08:45:29.125 189 12369.55 78.05 55384.78 88888.00 2007-07-08 08:45:29.250 189 12369.60 78.00 55384.72 88888.00 2007-07-08 08:45:29.375 189 12369.60 77.95 55384.72 88888.00 2007-07-08 08:45:29.500 189 12369.58 77.92 55384.75 88888.00 2007-07-08 08:45:29.625 189 12369.38 77.92 55384.72 88888.00 2007-07-08 08:45:29.750 189 12369.33 77.95 55384.72 88888.00 2007-07-08 08:45:29.875 189 12369.42 78.03 55384.72 88888.00 2007-07-08 08:45:30.000 189 12369.50 78.00 55384.72 88888.00 2007-07-08 08:45:30.125 189 12369.50 77.92 55384.75 88888.00 2007-07-08 08:45:30.250 189 12369.45 77.95 55384.75 88888.00 2007-07-08 08:45:30.375 189 12369.48 77.97 55384.72 88888.00 2007-07-08 08:45:30.500 189 12369.45 78.00 55384.72 88888.00 2007-07-08 08:45:30.625 189 12369.58 78.03 55384.70 88888.00 2007-07-08 08:45:30.750 189 12369.52 77.97 55384.70 88888.00 2007-07-08 08:45:30.875 189 12369.48 77.97 55384.70 88888.00 2007-07-08 08:45:31.000 189 12369.48 78.00 55384.70 88888.00 2007-07-08 08:45:31.125 189 12369.50 78.00 55384.72 88888.00 2007-07-08 08:45:31.250 189 12369.55 78.00 55384.72 88888.00 2007-07-08 08:45:31.375 189 12369.52 77.95 55384.75 88888.00 2007-07-08 08:45:31.500 189 12369.52 77.95 55384.72 88888.00 2007-07-08 08:45:31.625 189 12369.50 78.00 55384.72 88888.00 2007-07-08 08:45:31.750 189 12369.55 78.03 55384.75 88888.00 2007-07-08 08:45:31.875 189 12369.55 78.03 55384.75 88888.00 2007-07-08 08:45:32.000 189 12369.52 77.97 55384.70 88888.00 2007-07-08 08:45:32.125 189 12369.60 78.03 55384.72 88888.00 2007-07-08 08:45:32.250 189 12369.58 78.08 55384.75 88888.00 2007-07-08 08:45:32.375 189 12369.52 78.03 55384.78 88888.00 2007-07-08 08:45:32.500 189 12369.48 78.03 55384.75 88888.00 2007-07-08 08:45:32.625 189 12369.45 78.00 55384.75 88888.00 2007-07-08 08:45:32.750 189 12369.45 77.97 55384.75 88888.00 2007-07-08 08:45:32.875 189 12369.42 77.97 55384.75 88888.00 2007-07-08 08:45:33.000 189 12369.42 78.03 55384.75 88888.00 2007-07-08 08:45:33.125 189 12369.45 77.97 55384.75 88888.00 2007-07-08 08:45:33.250 189 12369.45 77.97 55384.72 88888.00 2007-07-08 08:45:33.375 189 12369.52 78.03 55384.75 88888.00 2007-07-08 08:45:33.500 189 12369.50 78.00 55384.72 88888.00 2007-07-08 08:45:33.625 189 12369.52 78.03 55384.72 88888.00 2007-07-08 08:45:33.750 189 12369.48 78.05 55384.70 88888.00 2007-07-08 08:45:33.875 189 12369.38 77.97 55384.70 88888.00 2007-07-08 08:45:34.000 189 12369.35 77.97 55384.75 88888.00 2007-07-08 08:45:34.125 189 12369.35 77.95 55384.78 88888.00 2007-07-08 08:45:34.250 189 12369.38 77.95 55384.75 88888.00 2007-07-08 08:45:34.375 189 12369.48 78.00 55384.75 88888.00 2007-07-08 08:45:34.500 189 12369.50 78.00 55384.70 88888.00 2007-07-08 08:45:34.625 189 12369.50 77.97 55384.70 88888.00 2007-07-08 08:45:34.750 189 12369.48 78.00 55384.70 88888.00 2007-07-08 08:45:34.875 189 12369.48 78.03 55384.72 88888.00 2007-07-08 08:45:35.000 189 12369.45 77.95 55384.70 88888.00 2007-07-08 08:45:35.125 189 12369.38 78.00 55384.72 88888.00 2007-07-08 08:45:35.250 189 12369.42 78.03 55384.75 88888.00 2007-07-08 08:45:35.375 189 12369.48 78.00 55384.75 88888.00 2007-07-08 08:45:35.500 189 12369.50 78.00 55384.75 88888.00 2007-07-08 08:45:35.625 189 12369.48 77.97 55384.75 88888.00 2007-07-08 08:45:35.750 189 12369.42 77.92 55384.78 88888.00 2007-07-08 08:45:35.875 189 12369.40 77.97 55384.78 88888.00 2007-07-08 08:45:36.000 189 12369.42 78.00 55384.75 88888.00 2007-07-08 08:45:36.125 189 12369.45 77.95 55384.75 88888.00 2007-07-08 08:45:36.250 189 12369.45 77.88 55384.75 88888.00 2007-07-08 08:45:36.375 189 12369.48 77.90 55384.75 88888.00 2007-07-08 08:45:36.500 189 12369.52 77.95 55384.75 88888.00 2007-07-08 08:45:36.625 189 12369.52 78.00 55384.78 88888.00 2007-07-08 08:45:36.750 189 12369.48 77.97 55384.78 88888.00 2007-07-08 08:45:36.875 189 12369.45 77.95 55384.75 88888.00 2007-07-08 08:45:37.000 189 12369.42 77.90 55384.72 88888.00 2007-07-08 08:45:37.125 189 12369.45 77.97 55384.78 88888.00 2007-07-08 08:45:37.250 189 12369.40 78.00 55384.78 88888.00 2007-07-08 08:45:37.375 189 12369.48 78.00 55384.75 88888.00 2007-07-08 08:45:37.500 189 12369.45 77.95 55384.75 88888.00 2007-07-08 08:45:37.625 189 12369.42 77.92 55384.78 88888.00 2007-07-08 08:45:37.750 189 12369.48 78.00 55384.80 88888.00 2007-07-08 08:45:37.875 189 12369.45 78.03 55384.80 88888.00 2007-07-08 08:45:38.000 189 12369.42 77.97 55384.78 88888.00 2007-07-08 08:45:38.125 189 12369.45 77.95 55384.80 88888.00 2007-07-08 08:45:38.250 189 12369.52 78.00 55384.78 88888.00 2007-07-08 08:45:38.375 189 12369.48 77.95 55384.80 88888.00 2007-07-08 08:45:38.500 189 12369.38 77.95 55384.75 88888.00 2007-07-08 08:45:38.625 189 12369.38 77.95 55384.78 88888.00 2007-07-08 08:45:38.750 189 12369.48 77.97 55384.78 88888.00 2007-07-08 08:45:38.875 189 12369.48 77.97 55384.78 88888.00 2007-07-08 08:45:39.000 189 12369.45 77.90 55384.72 88888.00 2007-07-08 08:45:39.125 189 12369.48 77.90 55384.75 88888.00 2007-07-08 08:45:39.250 189 12369.40 77.92 55384.75 88888.00 2007-07-08 08:45:39.375 189 12369.33 77.92 55384.75 88888.00 2007-07-08 08:45:39.500 189 12369.40 77.90 55384.78 88888.00 2007-07-08 08:45:39.625 189 12369.50 77.92 55384.78 88888.00 2007-07-08 08:45:39.750 189 12369.48 77.92 55384.78 88888.00 2007-07-08 08:45:39.875 189 12369.45 77.90 55384.75 88888.00 2007-07-08 08:45:40.000 189 12369.48 77.92 55384.75 88888.00 2007-07-08 08:45:40.125 189 12369.52 77.92 55384.78 88888.00 2007-07-08 08:45:40.250 189 12369.45 77.92 55384.78 88888.00 2007-07-08 08:45:40.375 189 12369.40 77.95 55384.75 88888.00 2007-07-08 08:45:40.500 189 12369.40 77.95 55384.75 88888.00 2007-07-08 08:45:40.625 189 12369.42 77.92 55384.75 88888.00 2007-07-08 08:45:40.750 189 12369.38 77.97 55384.75 88888.00 2007-07-08 08:45:40.875 189 12369.33 77.97 55384.78 88888.00 2007-07-08 08:45:41.000 189 12369.30 77.88 55384.75 88888.00 2007-07-08 08:45:41.125 189 12369.35 77.85 55384.78 88888.00 2007-07-08 08:45:41.250 189 12369.40 77.92 55384.78 88888.00 2007-07-08 08:45:41.375 189 12369.50 77.95 55384.75 88888.00 2007-07-08 08:45:41.500 189 12369.50 77.92 55384.75 88888.00 2007-07-08 08:45:41.625 189 12369.55 77.88 55384.78 88888.00 2007-07-08 08:45:41.750 189 12369.55 77.95 55384.80 88888.00 2007-07-08 08:45:41.875 189 12369.52 77.95 55384.80 88888.00 2007-07-08 08:45:42.000 189 12369.52 77.92 55384.78 88888.00 2007-07-08 08:45:42.125 189 12369.55 77.95 55384.80 88888.00 2007-07-08 08:45:42.250 189 12369.58 77.97 55384.82 88888.00 2007-07-08 08:45:42.375 189 12369.65 78.03 55384.80 88888.00 2007-07-08 08:45:42.500 189 12369.58 77.97 55384.80 88888.00 2007-07-08 08:45:42.625 189 12369.55 77.88 55384.80 88888.00 2007-07-08 08:45:42.750 189 12369.55 77.92 55384.78 88888.00 2007-07-08 08:45:42.875 189 12369.55 77.92 55384.78 88888.00 2007-07-08 08:45:43.000 189 12369.55 77.90 55384.78 88888.00 2007-07-08 08:45:43.125 189 12369.52 77.95 55384.80 88888.00 2007-07-08 08:45:43.250 189 12369.48 77.95 55384.82 88888.00 2007-07-08 08:45:43.375 189 12369.48 77.92 55384.80 88888.00 2007-07-08 08:45:43.500 189 12369.48 77.90 55384.80 88888.00 2007-07-08 08:45:43.625 189 12369.48 77.88 55384.78 88888.00 2007-07-08 08:45:43.750 189 12369.55 77.88 55384.80 88888.00 2007-07-08 08:45:43.875 189 12369.40 77.92 55384.82 88888.00 2007-07-08 08:45:44.000 189 12369.30 77.92 55384.82 88888.00 2007-07-08 08:45:44.125 189 12369.33 77.88 55384.80 88888.00 2007-07-08 08:45:44.250 189 12369.35 77.85 55384.80 88888.00 2007-07-08 08:45:44.375 189 12369.35 77.85 55384.78 88888.00 2007-07-08 08:45:44.500 189 12369.42 77.90 55384.78 88888.00 2007-07-08 08:45:44.625 189 12369.45 77.90 55384.80 88888.00 2007-07-08 08:45:44.750 189 12369.45 77.88 55384.82 88888.00 2007-07-08 08:45:44.875 189 12369.42 77.88 55384.80 88888.00 2007-07-08 08:45:45.000 189 12369.42 77.90 55384.78 88888.00 2007-07-08 08:45:45.125 189 12369.45 77.90 55384.80 88888.00 2007-07-08 08:45:45.250 189 12369.45 77.92 55384.80 88888.00 2007-07-08 08:45:45.375 189 12369.45 77.95 55384.80 88888.00 2007-07-08 08:45:45.500 189 12369.42 77.88 55384.82 88888.00 2007-07-08 08:45:45.625 189 12369.42 77.90 55384.82 88888.00 2007-07-08 08:45:45.750 189 12369.45 77.95 55384.80 88888.00 2007-07-08 08:45:45.875 189 12369.52 77.97 55384.78 88888.00 2007-07-08 08:45:46.000 189 12369.48 77.97 55384.78 88888.00 2007-07-08 08:45:46.125 189 12369.45 77.95 55384.80 88888.00 2007-07-08 08:45:46.250 189 12369.45 77.92 55384.80 88888.00 2007-07-08 08:45:46.375 189 12369.45 77.88 55384.78 88888.00 2007-07-08 08:45:46.500 189 12369.50 77.88 55384.78 88888.00 2007-07-08 08:45:46.625 189 12369.58 77.90 55384.80 88888.00 2007-07-08 08:45:46.750 189 12369.60 77.90 55384.80 88888.00 2007-07-08 08:45:46.875 189 12369.60 77.90 55384.80 88888.00 2007-07-08 08:45:47.000 189 12369.58 77.88 55384.75 88888.00 2007-07-08 08:45:47.125 189 12369.55 77.88 55384.75 88888.00 2007-07-08 08:45:47.250 189 12369.50 77.92 55384.78 88888.00 2007-07-08 08:45:47.375 189 12369.55 77.92 55384.82 88888.00 2007-07-08 08:45:47.500 189 12369.60 77.90 55384.80 88888.00 2007-07-08 08:45:47.625 189 12369.58 77.88 55384.78 88888.00 2007-07-08 08:45:47.750 189 12369.52 77.92 55384.80 88888.00 2007-07-08 08:45:47.875 189 12369.45 77.95 55384.80 88888.00 2007-07-08 08:45:48.000 189 12369.40 77.92 55384.80 88888.00 2007-07-08 08:45:48.125 189 12369.40 77.90 55384.78 88888.00 2007-07-08 08:45:48.250 189 12369.45 77.83 55384.78 88888.00 2007-07-08 08:45:48.375 189 12369.55 77.88 55384.80 88888.00 2007-07-08 08:45:48.500 189 12369.48 77.88 55384.82 88888.00 2007-07-08 08:45:48.625 189 12369.48 77.88 55384.82 88888.00 2007-07-08 08:45:48.750 189 12369.42 77.90 55384.80 88888.00 2007-07-08 08:45:48.875 189 12369.38 77.88 55384.75 88888.00 2007-07-08 08:45:49.000 189 12369.42 77.85 55384.75 88888.00 2007-07-08 08:45:49.125 189 12369.52 77.88 55384.80 88888.00 2007-07-08 08:45:49.250 189 12369.52 77.88 55384.82 88888.00 2007-07-08 08:45:49.375 189 12369.55 77.92 55384.82 88888.00 2007-07-08 08:45:49.500 189 12369.55 77.88 55384.82 88888.00 2007-07-08 08:45:49.625 189 12369.52 77.85 55384.80 88888.00 2007-07-08 08:45:49.750 189 12369.60 77.90 55384.82 88888.00 2007-07-08 08:45:49.875 189 12369.62 77.92 55384.82 88888.00 2007-07-08 08:45:50.000 189 12369.60 77.95 55384.80 88888.00 2007-07-08 08:45:50.125 189 12369.55 77.97 55384.80 88888.00 2007-07-08 08:45:50.250 189 12369.50 77.95 55384.80 88888.00 2007-07-08 08:45:50.375 189 12369.52 77.92 55384.82 88888.00 2007-07-08 08:45:50.500 189 12369.52 77.88 55384.80 88888.00 2007-07-08 08:45:50.625 189 12369.50 77.90 55384.80 88888.00 2007-07-08 08:45:50.750 189 12369.52 77.90 55384.82 88888.00 2007-07-08 08:45:50.875 189 12369.60 77.90 55384.82 88888.00 2007-07-08 08:45:51.000 189 12369.58 77.88 55384.80 88888.00 2007-07-08 08:45:51.125 189 12369.52 77.88 55384.80 88888.00 2007-07-08 08:45:51.250 189 12369.48 77.85 55384.80 88888.00 2007-07-08 08:45:51.375 189 12369.58 77.90 55384.80 88888.00 2007-07-08 08:45:51.500 189 12369.65 77.95 55384.82 88888.00 2007-07-08 08:45:51.625 189 12369.60 77.92 55384.80 88888.00 2007-07-08 08:45:51.750 189 12369.58 77.88 55384.80 88888.00 2007-07-08 08:45:51.875 189 12369.60 77.90 55384.80 88888.00 2007-07-08 08:45:52.000 189 12369.62 77.92 55384.80 88888.00 2007-07-08 08:45:52.125 189 12369.58 77.92 55384.82 88888.00 2007-07-08 08:45:52.250 189 12369.55 77.90 55384.80 88888.00 2007-07-08 08:45:52.375 189 12369.62 77.90 55384.80 88888.00 2007-07-08 08:45:52.500 189 12369.62 77.90 55384.78 88888.00 2007-07-08 08:45:52.625 189 12369.60 77.92 55384.80 88888.00 2007-07-08 08:45:52.750 189 12369.65 77.95 55384.80 88888.00 2007-07-08 08:45:52.875 189 12369.65 77.90 55384.82 88888.00 2007-07-08 08:45:53.000 189 12369.62 77.90 55384.80 88888.00 2007-07-08 08:45:53.125 189 12369.58 77.95 55384.82 88888.00 2007-07-08 08:45:53.250 189 12369.60 77.90 55384.80 88888.00 2007-07-08 08:45:53.375 189 12369.65 77.85 55384.78 88888.00 2007-07-08 08:45:53.500 189 12369.52 77.90 55384.82 88888.00 2007-07-08 08:45:53.625 189 12369.50 77.90 55384.82 88888.00 2007-07-08 08:45:53.750 189 12369.50 77.90 55384.82 88888.00 2007-07-08 08:45:53.875 189 12369.52 77.92 55384.82 88888.00 2007-07-08 08:45:54.000 189 12369.58 77.95 55384.82 88888.00 2007-07-08 08:45:54.125 189 12369.58 77.90 55384.82 88888.00 2007-07-08 08:45:54.250 189 12369.60 77.88 55384.78 88888.00 2007-07-08 08:45:54.375 189 12369.60 77.95 55384.80 88888.00 2007-07-08 08:45:54.500 189 12369.60 77.97 55384.80 88888.00 2007-07-08 08:45:54.625 189 12369.58 77.95 55384.82 88888.00 2007-07-08 08:45:54.750 189 12369.52 77.90 55384.82 88888.00 2007-07-08 08:45:54.875 189 12369.58 77.88 55384.82 88888.00 2007-07-08 08:45:55.000 189 12369.60 77.95 55384.80 88888.00 2007-07-08 08:45:55.125 189 12369.62 77.97 55384.82 88888.00 2007-07-08 08:45:55.250 189 12369.65 77.95 55384.85 88888.00 2007-07-08 08:45:55.375 189 12369.70 77.90 55384.85 88888.00 2007-07-08 08:45:55.500 189 12369.67 77.85 55384.80 88888.00 2007-07-08 08:45:55.625 189 12369.58 77.80 55384.78 88888.00 2007-07-08 08:45:55.750 189 12369.62 77.88 55384.80 88888.00 2007-07-08 08:45:55.875 189 12369.73 77.92 55384.82 88888.00 2007-07-08 08:45:56.000 189 12369.67 77.88 55384.80 88888.00 2007-07-08 08:45:56.125 189 12369.52 77.85 55384.78 88888.00 2007-07-08 08:45:56.250 189 12369.48 77.83 55384.75 88888.00 2007-07-08 08:45:56.375 189 12369.58 77.88 55384.80 88888.00 2007-07-08 08:45:56.500 189 12369.65 77.88 55384.82 88888.00 2007-07-08 08:45:56.625 189 12369.67 77.92 55384.82 88888.00 2007-07-08 08:45:56.750 189 12369.65 77.92 55384.80 88888.00 2007-07-08 08:45:56.875 189 12369.67 77.95 55384.82 88888.00 2007-07-08 08:45:57.000 189 12369.73 77.90 55384.85 88888.00 2007-07-08 08:45:57.125 189 12369.65 77.90 55384.85 88888.00 2007-07-08 08:45:57.250 189 12369.62 77.92 55384.82 88888.00 2007-07-08 08:45:57.375 189 12369.73 78.00 55384.85 88888.00 2007-07-08 08:45:57.500 189 12369.75 78.00 55384.88 88888.00 2007-07-08 08:45:57.625 189 12369.73 77.95 55384.85 88888.00 2007-07-08 08:45:57.750 189 12369.70 77.88 55384.82 88888.00 2007-07-08 08:45:57.875 189 12369.60 77.88 55384.82 88888.00 2007-07-08 08:45:58.000 189 12369.62 77.88 55384.80 88888.00 2007-07-08 08:45:58.125 189 12369.70 77.90 55384.80 88888.00 2007-07-08 08:45:58.250 189 12369.67 77.85 55384.80 88888.00 2007-07-08 08:45:58.375 189 12369.65 77.90 55384.80 88888.00 2007-07-08 08:45:58.500 189 12369.67 77.92 55384.80 88888.00 2007-07-08 08:45:58.625 189 12369.65 77.90 55384.78 88888.00 2007-07-08 08:45:58.750 189 12369.62 77.90 55384.80 88888.00 2007-07-08 08:45:58.875 189 12369.55 77.90 55384.82 88888.00 2007-07-08 08:45:59.000 189 12369.55 77.97 55384.80 88888.00 2007-07-08 08:45:59.125 189 12369.58 78.00 55384.85 88888.00 2007-07-08 08:45:59.250 189 12369.52 77.97 55384.85 88888.00 2007-07-08 08:45:59.375 189 12369.45 77.90 55384.85 88888.00 2007-07-08 08:45:59.500 189 12369.45 77.90 55384.85 88888.00 2007-07-08 08:45:59.625 189 12369.50 77.95 55384.82 88888.00 2007-07-08 08:45:59.750 189 12369.50 77.95 55384.82 88888.00 2007-07-08 08:45:59.875 189 12369.48 77.92 55384.82 88888.00 2007-07-08 08:46:00.000 189 12369.58 77.95 55384.80 88888.00 2007-07-08 08:46:00.125 189 12369.67 78.00 55384.82 88888.00 2007-07-08 08:46:00.250 189 12369.58 77.95 55384.80 88888.00 2007-07-08 08:46:00.375 189 12369.50 77.92 55384.82 88888.00 2007-07-08 08:46:00.500 189 12369.55 78.00 55384.82 88888.00 2007-07-08 08:46:00.625 189 12369.60 77.97 55384.82 88888.00 2007-07-08 08:46:00.750 189 12369.60 77.92 55384.80 88888.00 2007-07-08 08:46:00.875 189 12369.60 77.95 55384.80 88888.00 2007-07-08 08:46:01.000 189 12369.60 77.97 55384.80 88888.00 2007-07-08 08:46:01.125 189 12369.58 77.95 55384.82 88888.00 2007-07-08 08:46:01.250 189 12369.48 77.88 55384.80 88888.00 2007-07-08 08:46:01.375 189 12369.52 77.88 55384.80 88888.00 2007-07-08 08:46:01.500 189 12369.58 77.90 55384.80 88888.00 2007-07-08 08:46:01.625 189 12369.60 77.90 55384.80 88888.00 2007-07-08 08:46:01.750 189 12369.55 77.88 55384.80 88888.00 2007-07-08 08:46:01.875 189 12369.52 77.95 55384.80 88888.00 2007-07-08 08:46:02.000 189 12369.58 77.95 55384.85 88888.00 2007-07-08 08:46:02.125 189 12369.58 77.92 55384.85 88888.00 2007-07-08 08:46:02.250 189 12369.60 77.90 55384.85 88888.00 2007-07-08 08:46:02.375 189 12369.62 77.90 55384.85 88888.00 2007-07-08 08:46:02.500 189 12369.60 77.95 55384.85 88888.00 2007-07-08 08:46:02.625 189 12369.58 77.95 55384.88 88888.00 2007-07-08 08:46:02.750 189 12369.55 77.92 55384.88 88888.00 2007-07-08 08:46:02.875 189 12369.50 77.90 55384.85 88888.00 2007-07-08 08:46:03.000 189 12369.50 77.95 55384.85 88888.00 2007-07-08 08:46:03.125 189 12369.55 78.00 55384.88 88888.00 2007-07-08 08:46:03.250 189 12369.60 77.95 55384.88 88888.00 2007-07-08 08:46:03.375 189 12369.60 77.90 55384.85 88888.00 2007-07-08 08:46:03.500 189 12369.48 77.85 55384.82 88888.00 2007-07-08 08:46:03.625 189 12369.45 77.95 55384.82 88888.00 2007-07-08 08:46:03.750 189 12369.50 77.95 55384.82 88888.00 2007-07-08 08:46:03.875 189 12369.50 77.90 55384.85 88888.00 2007-07-08 08:46:04.000 189 12369.58 77.92 55384.88 88888.00 2007-07-08 08:46:04.125 189 12369.60 77.95 55384.85 88888.00 2007-07-08 08:46:04.250 189 12369.65 78.00 55384.88 88888.00 2007-07-08 08:46:04.375 189 12369.70 78.05 55384.90 88888.00 2007-07-08 08:46:04.500 189 12369.60 78.05 55384.88 88888.00 2007-07-08 08:46:04.625 189 12369.58 77.92 55384.85 88888.00 2007-07-08 08:46:04.750 189 12369.58 77.95 55384.82 88888.00 2007-07-08 08:46:04.875 189 12369.65 78.00 55384.85 88888.00 2007-07-08 08:46:05.000 189 12369.62 78.03 55384.82 88888.00 2007-07-08 08:46:05.125 189 12369.58 78.00 55384.88 88888.00 2007-07-08 08:46:05.250 189 12369.52 77.95 55384.85 88888.00 2007-07-08 08:46:05.375 189 12369.52 77.95 55384.82 88888.00 2007-07-08 08:46:05.500 189 12369.50 78.00 55384.82 88888.00 2007-07-08 08:46:05.625 189 12369.55 78.03 55384.88 88888.00 2007-07-08 08:46:05.750 189 12369.58 78.00 55384.88 88888.00 2007-07-08 08:46:05.875 189 12369.55 77.97 55384.82 88888.00 2007-07-08 08:46:06.000 189 12369.50 78.00 55384.82 88888.00 2007-07-08 08:46:06.125 189 12369.42 78.00 55384.82 88888.00 2007-07-08 08:46:06.250 189 12369.48 78.00 55384.88 88888.00 2007-07-08 08:46:06.375 189 12369.62 78.00 55384.85 88888.00 2007-07-08 08:46:06.500 189 12369.60 77.95 55384.85 88888.00 2007-07-08 08:46:06.625 189 12369.60 77.95 55384.85 88888.00 2007-07-08 08:46:06.750 189 12369.58 77.97 55384.85 88888.00 2007-07-08 08:46:06.875 189 12369.60 77.95 55384.85 88888.00 2007-07-08 08:46:07.000 189 12369.65 77.97 55384.88 88888.00 2007-07-08 08:46:07.125 189 12369.67 78.00 55384.88 88888.00 2007-07-08 08:46:07.250 189 12369.70 78.00 55384.88 88888.00 2007-07-08 08:46:07.375 189 12369.65 78.00 55384.88 88888.00 2007-07-08 08:46:07.500 189 12369.65 77.97 55384.85 88888.00 2007-07-08 08:46:07.625 189 12369.67 78.03 55384.90 88888.00 2007-07-08 08:46:07.750 189 12369.75 78.08 55384.90 88888.00 2007-07-08 08:46:07.875 189 12369.73 78.08 55384.90 88888.00 2007-07-08 08:46:08.000 189 12369.65 77.97 55384.90 88888.00 2007-07-08 08:46:08.125 189 12369.60 77.92 55384.88 88888.00 2007-07-08 08:46:08.250 189 12369.58 77.97 55384.88 88888.00 2007-07-08 08:46:08.375 189 12369.65 78.05 55384.88 88888.00 2007-07-08 08:46:08.500 189 12369.70 78.08 55384.90 88888.00 2007-07-08 08:46:08.625 189 12369.65 78.05 55384.93 88888.00 2007-07-08 08:46:08.750 189 12369.60 78.00 55384.93 88888.00 2007-07-08 08:46:08.875 189 12369.55 77.97 55384.90 88888.00 2007-07-08 08:46:09.000 189 12369.58 78.05 55384.85 88888.00 2007-07-08 08:46:09.125 189 12369.65 78.08 55384.88 88888.00 2007-07-08 08:46:09.250 189 12369.73 77.97 55384.90 88888.00 2007-07-08 08:46:09.375 189 12369.75 77.97 55384.90 88888.00 2007-07-08 08:46:09.500 189 12369.62 77.97 55384.88 88888.00 2007-07-08 08:46:09.625 189 12369.55 78.00 55384.88 88888.00 2007-07-08 08:46:09.750 189 12369.62 78.00 55384.85 88888.00 2007-07-08 08:46:09.875 189 12369.62 77.97 55384.88 88888.00 2007-07-08 08:46:10.000 189 12369.58 77.97 55384.88 88888.00 2007-07-08 08:46:10.125 189 12369.52 77.97 55384.90 88888.00 2007-07-08 08:46:10.250 189 12369.50 77.97 55384.90 88888.00 2007-07-08 08:46:10.375 189 12369.55 77.97 55384.90 88888.00 2007-07-08 08:46:10.500 189 12369.50 77.97 55384.90 88888.00 2007-07-08 08:46:10.625 189 12369.55 78.00 55384.93 88888.00 2007-07-08 08:46:10.750 189 12369.52 78.00 55384.90 88888.00 2007-07-08 08:46:10.875 189 12369.42 78.00 55384.90 88888.00 2007-07-08 08:46:11.000 189 12369.40 78.03 55384.90 88888.00 2007-07-08 08:46:11.125 189 12369.45 78.05 55384.90 88888.00 2007-07-08 08:46:11.250 189 12369.50 78.03 55384.93 88888.00 2007-07-08 08:46:11.375 189 12369.50 77.97 55384.90 88888.00 2007-07-08 08:46:11.500 189 12369.48 78.00 55384.90 88888.00 2007-07-08 08:46:11.625 189 12369.45 78.00 55384.90 88888.00 2007-07-08 08:46:11.750 189 12369.48 78.00 55384.90 88888.00 2007-07-08 08:46:11.875 189 12369.48 78.03 55384.88 88888.00 2007-07-08 08:46:12.000 189 12369.48 78.05 55384.90 88888.00 2007-07-08 08:46:12.125 189 12369.50 78.08 55384.90 88888.00 2007-07-08 08:46:12.250 189 12369.50 78.08 55384.90 88888.00 2007-07-08 08:46:12.375 189 12369.50 78.08 55384.90 88888.00 2007-07-08 08:46:12.500 189 12369.55 78.03 55384.93 88888.00 2007-07-08 08:46:12.625 189 12369.58 78.00 55384.90 88888.00 2007-07-08 08:46:12.750 189 12369.48 78.05 55384.90 88888.00 2007-07-08 08:46:12.875 189 12369.40 78.08 55384.90 88888.00 2007-07-08 08:46:13.000 189 12369.45 78.05 55384.90 88888.00 2007-07-08 08:46:13.125 189 12369.58 78.05 55384.93 88888.00 2007-07-08 08:46:13.250 189 12369.60 78.05 55384.90 88888.00 2007-07-08 08:46:13.375 189 12369.55 78.08 55384.90 88888.00 2007-07-08 08:46:13.500 189 12369.55 78.08 55384.88 88888.00 2007-07-08 08:46:13.625 189 12369.52 78.00 55384.90 88888.00 2007-07-08 08:46:13.750 189 12369.52 78.08 55384.90 88888.00 2007-07-08 08:46:13.875 189 12369.52 78.08 55384.93 88888.00 2007-07-08 08:46:14.000 189 12369.52 78.03 55384.90 88888.00 2007-07-08 08:46:14.125 189 12369.48 78.03 55384.88 88888.00 2007-07-08 08:46:14.250 189 12369.45 78.05 55384.90 88888.00 2007-07-08 08:46:14.375 189 12369.50 78.08 55384.90 88888.00 2007-07-08 08:46:14.500 189 12369.55 78.05 55384.95 88888.00 2007-07-08 08:46:14.625 189 12369.52 78.08 55384.97 88888.00 2007-07-08 08:46:14.750 189 12369.55 78.08 55384.97 88888.00 2007-07-08 08:46:14.875 189 12369.45 78.03 55384.93 88888.00 2007-07-08 08:46:15.000 189 12369.45 78.00 55384.93 88888.00 2007-07-08 08:46:15.125 189 12369.52 78.05 55384.95 88888.00 2007-07-08 08:46:15.250 189 12369.55 78.00 55384.90 88888.00 2007-07-08 08:46:15.375 189 12369.52 77.97 55384.88 88888.00 2007-07-08 08:46:15.500 189 12369.50 78.05 55384.90 88888.00 2007-07-08 08:46:15.625 189 12369.48 78.10 55384.90 88888.00 2007-07-08 08:46:15.750 189 12369.42 78.10 55384.90 88888.00 2007-07-08 08:46:15.875 189 12369.45 78.03 55384.90 88888.00 2007-07-08 08:46:16.000 189 12369.48 78.08 55384.88 88888.00 2007-07-08 08:46:16.125 189 12369.48 78.03 55384.88 88888.00 2007-07-08 08:46:16.250 189 12369.45 78.00 55384.97 88888.00 2007-07-08 08:46:16.375 189 12369.42 78.08 55385.00 88888.00 2007-07-08 08:46:16.500 189 12369.45 78.08 55384.95 88888.00 2007-07-08 08:46:16.625 189 12369.55 78.03 55384.93 88888.00 2007-07-08 08:46:16.750 189 12369.55 77.97 55384.93 88888.00 2007-07-08 08:46:16.875 189 12369.50 77.97 55384.90 88888.00 2007-07-08 08:46:17.000 189 12369.52 78.03 55384.93 88888.00 2007-07-08 08:46:17.125 189 12369.62 78.12 55384.95 88888.00 2007-07-08 08:46:17.250 189 12369.55 78.05 55384.93 88888.00 2007-07-08 08:46:17.375 189 12369.50 78.03 55384.93 88888.00 2007-07-08 08:46:17.500 189 12369.55 78.05 55384.93 88888.00 2007-07-08 08:46:17.625 189 12369.55 78.10 55384.95 88888.00 2007-07-08 08:46:17.750 189 12369.38 78.05 55384.95 88888.00 2007-07-08 08:46:17.875 189 12369.33 78.03 55384.95 88888.00 2007-07-08 08:46:18.000 189 12369.40 77.97 55384.93 88888.00 2007-07-08 08:46:18.125 189 12369.45 77.97 55384.95 88888.00 2007-07-08 08:46:18.250 189 12369.52 78.00 55384.95 88888.00 2007-07-08 08:46:18.375 189 12369.55 78.00 55384.93 88888.00 2007-07-08 08:46:18.500 189 12369.58 78.03 55384.93 88888.00 2007-07-08 08:46:18.625 189 12369.50 78.03 55384.95 88888.00 2007-07-08 08:46:18.750 189 12369.48 78.05 55384.97 88888.00 2007-07-08 08:46:18.875 189 12369.50 78.05 55384.97 88888.00 2007-07-08 08:46:19.000 189 12369.48 78.03 55384.95 88888.00 2007-07-08 08:46:19.125 189 12369.52 78.00 55384.95 88888.00 2007-07-08 08:46:19.250 189 12369.42 78.00 55384.95 88888.00 2007-07-08 08:46:19.375 189 12369.40 78.05 55384.97 88888.00 2007-07-08 08:46:19.500 189 12369.40 78.10 55384.95 88888.00 2007-07-08 08:46:19.625 189 12369.48 78.10 55384.93 88888.00 2007-07-08 08:46:19.750 189 12369.48 78.10 55384.93 88888.00 2007-07-08 08:46:19.875 189 12369.50 78.10 55384.93 88888.00 2007-07-08 08:46:20.000 189 12369.50 78.08 55384.93 88888.00 2007-07-08 08:46:20.125 189 12369.42 78.05 55384.93 88888.00 2007-07-08 08:46:20.250 189 12369.33 78.03 55384.90 88888.00 2007-07-08 08:46:20.375 189 12369.40 78.03 55384.93 88888.00 2007-07-08 08:46:20.500 189 12369.48 78.05 55384.93 88888.00 2007-07-08 08:46:20.625 189 12369.48 78.05 55384.93 88888.00 2007-07-08 08:46:20.750 189 12369.42 78.05 55384.90 88888.00 2007-07-08 08:46:20.875 189 12369.40 78.10 55384.93 88888.00 2007-07-08 08:46:21.000 189 12369.45 78.08 55384.90 88888.00 2007-07-08 08:46:21.125 189 12369.40 78.05 55384.93 88888.00 2007-07-08 08:46:21.250 189 12369.40 78.08 55384.95 88888.00 2007-07-08 08:46:21.375 189 12369.45 78.10 55384.95 88888.00 2007-07-08 08:46:21.500 189 12369.42 78.10 55384.95 88888.00 2007-07-08 08:46:21.625 189 12369.40 78.10 55384.93 88888.00 2007-07-08 08:46:21.750 189 12369.42 78.08 55384.93 88888.00 2007-07-08 08:46:21.875 189 12369.38 78.03 55384.95 88888.00 2007-07-08 08:46:22.000 189 12369.40 78.03 55384.95 88888.00 2007-07-08 08:46:22.125 189 12369.35 78.03 55384.97 88888.00 2007-07-08 08:46:22.250 189 12369.38 78.00 55385.00 88888.00 2007-07-08 08:46:22.375 189 12369.38 78.08 55385.03 88888.00 2007-07-08 08:46:22.500 189 12369.45 78.10 55385.00 88888.00 2007-07-08 08:46:22.625 189 12369.50 78.10 55384.97 88888.00 2007-07-08 08:46:22.750 189 12369.52 78.08 55384.95 88888.00 2007-07-08 08:46:22.875 189 12369.48 78.05 55384.95 88888.00 2007-07-08 08:46:23.000 189 12369.45 78.08 55384.95 88888.00 2007-07-08 08:46:23.125 189 12369.48 78.12 55384.95 88888.00 2007-07-08 08:46:23.250 189 12369.42 78.05 55384.95 88888.00 2007-07-08 08:46:23.375 189 12369.35 78.00 55384.95 88888.00 2007-07-08 08:46:23.500 189 12369.40 78.00 55385.00 88888.00 2007-07-08 08:46:23.625 189 12369.48 78.03 55385.00 88888.00 2007-07-08 08:46:23.750 189 12369.42 78.03 55384.97 88888.00 2007-07-08 08:46:23.875 189 12369.38 78.00 55384.95 88888.00 2007-07-08 08:46:24.000 189 12369.38 78.05 55384.95 88888.00 2007-07-08 08:46:24.125 189 12369.42 78.05 55384.95 88888.00 2007-07-08 08:46:24.250 189 12369.40 78.05 55384.95 88888.00 2007-07-08 08:46:24.375 189 12369.40 78.03 55384.93 88888.00 2007-07-08 08:46:24.500 189 12369.38 78.05 55384.95 88888.00 2007-07-08 08:46:24.625 189 12369.40 78.00 55384.97 88888.00 2007-07-08 08:46:24.750 189 12369.38 78.03 55384.95 88888.00 2007-07-08 08:46:24.875 189 12369.38 78.08 55384.97 88888.00 2007-07-08 08:46:25.000 189 12369.38 78.08 55384.95 88888.00 2007-07-08 08:46:25.125 189 12369.35 78.03 55384.93 88888.00 2007-07-08 08:46:25.250 189 12369.38 78.00 55384.90 88888.00 2007-07-08 08:46:25.375 189 12369.45 78.05 55384.93 88888.00 2007-07-08 08:46:25.500 189 12369.48 78.05 55384.93 88888.00 2007-07-08 08:46:25.625 189 12369.40 78.00 55384.90 88888.00 2007-07-08 08:46:25.750 189 12369.38 78.05 55384.90 88888.00 2007-07-08 08:46:25.875 189 12369.40 78.05 55384.95 88888.00 2007-07-08 08:46:26.000 189 12369.42 78.05 55384.97 88888.00 2007-07-08 08:46:26.125 189 12369.48 78.08 55384.97 88888.00 2007-07-08 08:46:26.250 189 12369.52 78.10 55384.97 88888.00 2007-07-08 08:46:26.375 189 12369.58 78.10 55385.00 88888.00 2007-07-08 08:46:26.500 189 12369.52 78.05 55384.97 88888.00 2007-07-08 08:46:26.625 189 12369.48 78.00 55384.97 88888.00 2007-07-08 08:46:26.750 189 12369.52 78.03 55384.97 88888.00 2007-07-08 08:46:26.875 189 12369.50 77.97 55384.95 88888.00 2007-07-08 08:46:27.000 189 12369.48 78.03 55384.93 88888.00 2007-07-08 08:46:27.125 189 12369.42 78.05 55384.95 88888.00 2007-07-08 08:46:27.250 189 12369.40 78.05 55384.95 88888.00 2007-07-08 08:46:27.375 189 12369.48 78.05 55384.97 88888.00 2007-07-08 08:46:27.500 189 12369.50 78.03 55384.97 88888.00 2007-07-08 08:46:27.625 189 12369.52 78.00 55384.97 88888.00 2007-07-08 08:46:27.750 189 12369.52 78.05 55384.97 88888.00 2007-07-08 08:46:27.875 189 12369.52 78.08 55384.97 88888.00 2007-07-08 08:46:28.000 189 12369.58 78.05 55384.97 88888.00 2007-07-08 08:46:28.125 189 12369.55 78.03 55384.95 88888.00 2007-07-08 08:46:28.250 189 12369.50 78.03 55384.95 88888.00 2007-07-08 08:46:28.375 189 12369.50 78.05 55384.97 88888.00 2007-07-08 08:46:28.500 189 12369.50 78.03 55384.97 88888.00 2007-07-08 08:46:28.625 189 12369.50 77.97 55384.95 88888.00 2007-07-08 08:46:28.750 189 12369.45 78.00 55384.97 88888.00 2007-07-08 08:46:28.875 189 12369.45 77.95 55384.97 88888.00 2007-07-08 08:46:29.000 189 12369.52 77.95 55384.97 88888.00 2007-07-08 08:46:29.125 189 12369.60 78.05 55385.00 88888.00 2007-07-08 08:46:29.250 189 12369.60 78.05 55385.00 88888.00 2007-07-08 08:46:29.375 189 12369.58 78.05 55384.95 88888.00 2007-07-08 08:46:29.500 189 12369.55 78.05 55384.97 88888.00 2007-07-08 08:46:29.625 189 12369.52 78.05 55385.00 88888.00 2007-07-08 08:46:29.750 189 12369.55 78.05 55385.00 88888.00 2007-07-08 08:46:29.875 189 12369.55 78.03 55385.00 88888.00 2007-07-08 08:46:30.000 189 12369.58 78.05 55385.00 88888.00 2007-07-08 08:46:30.125 189 12369.55 78.05 55385.00 88888.00 2007-07-08 08:46:30.250 189 12369.48 78.03 55385.05 88888.00 2007-07-08 08:46:30.375 189 12369.50 78.03 55385.03 88888.00 2007-07-08 08:46:30.500 189 12369.58 78.08 55385.00 88888.00 2007-07-08 08:46:30.625 189 12369.52 78.00 55384.93 88888.00 2007-07-08 08:46:30.750 189 12369.48 78.00 55384.95 88888.00 2007-07-08 08:46:30.875 189 12369.50 78.05 55384.97 88888.00 2007-07-08 08:46:31.000 189 12369.50 78.03 55384.95 88888.00 2007-07-08 08:46:31.125 189 12369.42 78.05 55384.97 88888.00 2007-07-08 08:46:31.250 189 12369.38 78.05 55384.95 88888.00 2007-07-08 08:46:31.375 189 12369.40 78.05 55384.95 88888.00 2007-07-08 08:46:31.500 189 12369.45 77.97 55384.95 88888.00 2007-07-08 08:46:31.625 189 12369.42 77.92 55384.93 88888.00 2007-07-08 08:46:31.750 189 12369.48 77.95 55384.95 88888.00 2007-07-08 08:46:31.875 189 12369.50 78.00 55384.97 88888.00 2007-07-08 08:46:32.000 189 12369.52 78.03 55384.97 88888.00 2007-07-08 08:46:32.125 189 12369.52 78.03 55384.97 88888.00 2007-07-08 08:46:32.250 189 12369.45 77.97 55384.93 88888.00 2007-07-08 08:46:32.375 189 12369.35 77.92 55384.95 88888.00 2007-07-08 08:46:32.500 189 12369.38 77.97 55384.97 88888.00 2007-07-08 08:46:32.625 189 12369.50 78.03 55385.00 88888.00 2007-07-08 08:46:32.750 189 12369.55 78.05 55385.00 88888.00 2007-07-08 08:46:32.875 189 12369.60 78.03 55384.97 88888.00 2007-07-08 08:46:33.000 189 12369.65 78.03 55385.00 88888.00 2007-07-08 08:46:33.125 189 12369.62 78.05 55384.97 88888.00 2007-07-08 08:46:33.250 189 12369.60 78.03 55384.97 88888.00 2007-07-08 08:46:33.375 189 12369.55 78.00 55384.97 88888.00 2007-07-08 08:46:33.500 189 12369.52 77.97 55384.97 88888.00 2007-07-08 08:46:33.625 189 12369.55 78.00 55385.00 88888.00 2007-07-08 08:46:33.750 189 12369.60 78.03 55385.03 88888.00 2007-07-08 08:46:33.875 189 12369.60 78.05 55385.00 88888.00 2007-07-08 08:46:34.000 189 12369.55 78.00 55384.97 88888.00 2007-07-08 08:46:34.125 189 12369.55 78.03 55384.97 88888.00 2007-07-08 08:46:34.250 189 12369.58 78.08 55385.03 88888.00 2007-07-08 08:46:34.375 189 12369.65 78.10 55385.03 88888.00 2007-07-08 08:46:34.500 189 12369.65 78.08 55385.00 88888.00 2007-07-08 08:46:34.625 189 12369.60 78.00 55384.97 88888.00 2007-07-08 08:46:34.750 189 12369.50 78.03 55385.00 88888.00 2007-07-08 08:46:34.875 189 12369.55 78.03 55385.03 88888.00 2007-07-08 08:46:35.000 189 12369.60 78.05 55385.00 88888.00 2007-07-08 08:46:35.125 189 12369.60 78.00 55384.95 88888.00 2007-07-08 08:46:35.250 189 12369.60 77.90 55384.97 88888.00 2007-07-08 08:46:35.375 189 12369.67 77.90 55384.97 88888.00 2007-07-08 08:46:35.500 189 12369.67 77.97 55385.00 88888.00 2007-07-08 08:46:35.625 189 12369.67 77.97 55384.97 88888.00 2007-07-08 08:46:35.750 189 12369.70 77.92 55384.97 88888.00 2007-07-08 08:46:35.875 189 12369.62 77.92 55384.97 88888.00 2007-07-08 08:46:36.000 189 12369.52 77.95 55384.97 88888.00 2007-07-08 08:46:36.125 189 12369.55 77.95 55384.97 88888.00 2007-07-08 08:46:36.250 189 12369.58 77.95 55384.97 88888.00 2007-07-08 08:46:36.375 189 12369.60 77.97 55385.00 88888.00 2007-07-08 08:46:36.500 189 12369.60 77.97 55385.00 88888.00 2007-07-08 08:46:36.625 189 12369.62 78.00 55385.00 88888.00 2007-07-08 08:46:36.750 189 12369.58 77.97 55385.00 88888.00 2007-07-08 08:46:36.875 189 12369.52 77.97 55385.00 88888.00 2007-07-08 08:46:37.000 189 12369.58 78.00 55384.97 88888.00 2007-07-08 08:46:37.125 189 12369.58 78.00 55385.00 88888.00 2007-07-08 08:46:37.250 189 12369.60 77.97 55385.00 88888.00 2007-07-08 08:46:37.375 189 12369.62 77.97 55384.97 88888.00 2007-07-08 08:46:37.500 189 12369.62 77.95 55384.97 88888.00 2007-07-08 08:46:37.625 189 12369.62 77.95 55384.97 88888.00 2007-07-08 08:46:37.750 189 12369.62 77.97 55384.97 88888.00 2007-07-08 08:46:37.875 189 12369.58 77.95 55385.00 88888.00 2007-07-08 08:46:38.000 189 12369.60 78.00 55384.97 88888.00 2007-07-08 08:46:38.125 189 12369.55 77.97 55384.97 88888.00 2007-07-08 08:46:38.250 189 12369.52 77.95 55384.97 88888.00 2007-07-08 08:46:38.375 189 12369.52 77.95 55384.97 88888.00 2007-07-08 08:46:38.500 189 12369.58 78.00 55385.00 88888.00 2007-07-08 08:46:38.625 189 12369.62 78.03 55385.00 88888.00 2007-07-08 08:46:38.750 189 12369.62 78.03 55385.03 88888.00 2007-07-08 08:46:38.875 189 12369.62 78.00 55385.03 88888.00 2007-07-08 08:46:39.000 189 12369.67 77.95 55385.00 88888.00 2007-07-08 08:46:39.125 189 12369.67 77.97 55384.97 88888.00 2007-07-08 08:46:39.250 189 12369.62 77.95 55384.95 88888.00 2007-07-08 08:46:39.375 189 12369.67 77.95 55384.97 88888.00 2007-07-08 08:46:39.500 189 12369.70 77.90 55384.97 88888.00 2007-07-08 08:46:39.625 189 12369.67 77.92 55384.97 88888.00 2007-07-08 08:46:39.750 189 12369.73 78.03 55385.03 88888.00 2007-07-08 08:46:39.875 189 12369.75 78.00 55385.03 88888.00 2007-07-08 08:46:40.000 189 12369.77 77.97 55385.00 88888.00 2007-07-08 08:46:40.125 189 12369.77 78.00 55385.03 88888.00 2007-07-08 08:46:40.250 189 12369.70 77.92 55385.05 88888.00 2007-07-08 08:46:40.375 189 12369.65 77.95 55385.00 88888.00 2007-07-08 08:46:40.500 189 12369.67 77.97 55384.97 88888.00 2007-07-08 08:46:40.625 189 12369.65 77.97 55384.97 88888.00 2007-07-08 08:46:40.750 189 12369.65 78.00 55384.97 88888.00 2007-07-08 08:46:40.875 189 12369.65 77.92 55385.00 88888.00 2007-07-08 08:46:41.000 189 12369.62 77.92 55384.97 88888.00 2007-07-08 08:46:41.125 189 12369.60 77.92 55385.00 88888.00 2007-07-08 08:46:41.250 189 12369.62 77.92 55385.05 88888.00 2007-07-08 08:46:41.375 189 12369.70 77.97 55385.03 88888.00 2007-07-08 08:46:41.500 189 12369.73 78.00 55385.03 88888.00 2007-07-08 08:46:41.625 189 12369.65 77.92 55385.03 88888.00 2007-07-08 08:46:41.750 189 12369.62 77.90 55385.00 88888.00 2007-07-08 08:46:41.875 189 12369.70 77.92 55385.03 88888.00 2007-07-08 08:46:42.000 189 12369.73 77.97 55385.03 88888.00 2007-07-08 08:46:42.125 189 12369.77 77.97 55385.03 88888.00 2007-07-08 08:46:42.250 189 12369.77 77.97 55385.00 88888.00 2007-07-08 08:46:42.375 189 12369.75 77.92 55385.03 88888.00 2007-07-08 08:46:42.500 189 12369.73 77.88 55385.03 88888.00 2007-07-08 08:46:42.625 189 12369.67 77.92 55385.03 88888.00 2007-07-08 08:46:42.750 189 12369.70 77.97 55385.07 88888.00 2007-07-08 08:46:42.875 189 12369.65 77.95 55385.07 88888.00 2007-07-08 08:46:43.000 189 12369.67 78.00 55385.03 88888.00 2007-07-08 08:46:43.125 189 12369.73 78.03 55385.03 88888.00 2007-07-08 08:46:43.250 189 12369.73 77.97 55385.05 88888.00 2007-07-08 08:46:43.375 189 12369.73 77.92 55385.03 88888.00 2007-07-08 08:46:43.500 189 12369.75 77.95 55385.00 88888.00 2007-07-08 08:46:43.625 189 12369.65 78.00 55385.03 88888.00 2007-07-08 08:46:43.750 189 12369.73 77.97 55385.00 88888.00 2007-07-08 08:46:43.875 189 12369.73 77.92 55385.00 88888.00 2007-07-08 08:46:44.000 189 12369.67 77.88 55384.95 88888.00 2007-07-08 08:46:44.125 189 12369.75 77.90 55384.97 88888.00 2007-07-08 08:46:44.250 189 12369.77 77.95 55384.97 88888.00 2007-07-08 08:46:44.375 189 12369.80 77.97 55384.95 88888.00 2007-07-08 08:46:44.500 189 12369.88 77.97 55384.97 88888.00 2007-07-08 08:46:44.625 189 12369.83 77.97 55384.97 88888.00 2007-07-08 08:46:44.750 189 12369.70 77.92 55384.97 88888.00 2007-07-08 08:46:44.875 189 12369.62 77.92 55385.00 88888.00 2007-07-08 08:46:45.000 189 12369.65 77.95 55385.00 88888.00 2007-07-08 08:46:45.125 189 12369.77 77.95 55385.00 88888.00 2007-07-08 08:46:45.250 189 12369.83 77.90 55385.03 88888.00 2007-07-08 08:46:45.375 189 12369.77 77.92 55385.03 88888.00 2007-07-08 08:46:45.500 189 12369.73 77.97 55385.03 88888.00 2007-07-08 08:46:45.625 189 12369.70 77.97 55385.00 88888.00 2007-07-08 08:46:45.750 189 12369.73 77.97 55385.00 88888.00 2007-07-08 08:46:45.875 189 12369.70 77.95 55384.97 88888.00 2007-07-08 08:46:46.000 189 12369.73 77.92 55384.97 88888.00 2007-07-08 08:46:46.125 189 12369.75 77.92 55385.03 88888.00 2007-07-08 08:46:46.250 189 12369.77 77.95 55385.05 88888.00 2007-07-08 08:46:46.375 189 12369.80 77.95 55385.03 88888.00 2007-07-08 08:46:46.500 189 12369.73 77.88 55385.03 88888.00 2007-07-08 08:46:46.625 189 12369.75 77.85 55384.97 88888.00 2007-07-08 08:46:46.750 189 12369.83 77.90 55385.00 88888.00 2007-07-08 08:46:46.875 189 12369.83 77.88 55385.00 88888.00 2007-07-08 08:46:47.000 189 12369.83 77.90 55385.00 88888.00 2007-07-08 08:46:47.125 189 12369.88 77.90 55385.00 88888.00 2007-07-08 08:46:47.250 189 12369.88 77.85 55385.00 88888.00 2007-07-08 08:46:47.375 189 12369.85 77.90 55384.97 88888.00 2007-07-08 08:46:47.500 189 12369.88 77.97 55385.03 88888.00 2007-07-08 08:46:47.625 189 12369.90 78.00 55385.00 88888.00 2007-07-08 08:46:47.750 189 12369.88 77.92 55385.00 88888.00 2007-07-08 08:46:47.875 189 12369.80 77.88 55385.00 88888.00 2007-07-08 08:46:48.000 189 12369.77 77.85 55384.97 88888.00 2007-07-08 08:46:48.125 189 12369.77 77.92 55385.00 88888.00 2007-07-08 08:46:48.250 189 12369.77 77.97 55385.05 88888.00 2007-07-08 08:46:48.375 189 12369.77 77.92 55385.07 88888.00 2007-07-08 08:46:48.500 189 12369.77 77.90 55385.07 88888.00 2007-07-08 08:46:48.625 189 12369.77 77.97 55385.07 88888.00 2007-07-08 08:46:48.750 189 12369.77 78.00 55385.07 88888.00 2007-07-08 08:46:48.875 189 12369.83 77.95 55385.05 88888.00 2007-07-08 08:46:49.000 189 12369.85 77.92 55385.00 88888.00 2007-07-08 08:46:49.125 189 12369.85 77.92 55385.00 88888.00 2007-07-08 08:46:49.250 189 12369.80 77.90 55384.97 88888.00 2007-07-08 08:46:49.375 189 12369.80 77.90 55385.00 88888.00 2007-07-08 08:46:49.500 189 12369.83 77.88 55385.00 88888.00 2007-07-08 08:46:49.625 189 12369.88 77.88 55385.05 88888.00 2007-07-08 08:46:49.750 189 12369.85 77.85 55385.05 88888.00 2007-07-08 08:46:49.875 189 12369.88 77.95 55385.05 88888.00 2007-07-08 08:46:50.000 189 12369.83 77.95 55385.05 88888.00 2007-07-08 08:46:50.125 189 12369.77 77.85 55385.03 88888.00 2007-07-08 08:46:50.250 189 12369.80 77.85 55385.05 88888.00 2007-07-08 08:46:50.375 189 12369.85 77.92 55385.05 88888.00 2007-07-08 08:46:50.500 189 12369.83 77.92 55385.07 88888.00 2007-07-08 08:46:50.625 189 12369.75 77.97 55385.05 88888.00 2007-07-08 08:46:50.750 189 12369.77 77.90 55385.03 88888.00 2007-07-08 08:46:50.875 189 12369.80 77.85 55385.05 88888.00 2007-07-08 08:46:51.000 189 12369.80 77.92 55385.03 88888.00 2007-07-08 08:46:51.125 189 12369.80 77.90 55385.03 88888.00 2007-07-08 08:46:51.250 189 12369.77 77.90 55385.03 88888.00 2007-07-08 08:46:51.375 189 12369.77 77.88 55385.03 88888.00 2007-07-08 08:46:51.500 189 12369.83 77.85 55385.03 88888.00 2007-07-08 08:46:51.625 189 12369.85 77.88 55385.05 88888.00 2007-07-08 08:46:51.750 189 12369.83 77.90 55385.05 88888.00 2007-07-08 08:46:51.875 189 12369.80 77.90 55385.03 88888.00 2007-07-08 08:46:52.000 189 12369.85 77.92 55385.00 88888.00 2007-07-08 08:46:52.125 189 12369.83 77.90 55385.05 88888.00 2007-07-08 08:46:52.250 189 12369.75 77.90 55385.05 88888.00 2007-07-08 08:46:52.375 189 12369.80 77.90 55385.05 88888.00 2007-07-08 08:46:52.500 189 12369.88 77.90 55385.03 88888.00 2007-07-08 08:46:52.625 189 12369.88 77.88 55385.07 88888.00 2007-07-08 08:46:52.750 189 12369.83 77.88 55385.05 88888.00 2007-07-08 08:46:52.875 189 12369.77 77.85 55385.05 88888.00 2007-07-08 08:46:53.000 189 12369.75 77.85 55385.05 88888.00 2007-07-08 08:46:53.125 189 12369.75 77.95 55385.05 88888.00 2007-07-08 08:46:53.250 189 12369.80 77.97 55385.07 88888.00 2007-07-08 08:46:53.375 189 12369.83 77.92 55385.07 88888.00 2007-07-08 08:46:53.500 189 12369.73 77.88 55385.03 88888.00 2007-07-08 08:46:53.625 189 12369.73 77.85 55385.05 88888.00 2007-07-08 08:46:53.750 189 12369.77 77.90 55385.07 88888.00 2007-07-08 08:46:53.875 189 12369.88 77.92 55385.07 88888.00 2007-07-08 08:46:54.000 189 12369.85 77.88 55385.05 88888.00 2007-07-08 08:46:54.125 189 12369.83 77.90 55385.07 88888.00 2007-07-08 08:46:54.250 189 12369.85 77.92 55385.10 88888.00 2007-07-08 08:46:54.375 189 12369.80 77.90 55385.05 88888.00 2007-07-08 08:46:54.500 189 12369.80 77.85 55385.03 88888.00 2007-07-08 08:46:54.625 189 12369.77 77.85 55385.03 88888.00 2007-07-08 08:46:54.750 189 12369.80 77.85 55385.03 88888.00 2007-07-08 08:46:54.875 189 12369.90 77.90 55385.05 88888.00 2007-07-08 08:46:55.000 189 12369.85 77.90 55385.05 88888.00 2007-07-08 08:46:55.125 189 12369.75 77.83 55385.00 88888.00 2007-07-08 08:46:55.250 189 12369.85 77.85 55385.07 88888.00 2007-07-08 08:46:55.375 189 12369.98 77.90 55385.07 88888.00 2007-07-08 08:46:55.500 189 12369.95 77.88 55385.05 88888.00 2007-07-08 08:46:55.625 189 12369.95 77.88 55385.05 88888.00 2007-07-08 08:46:55.750 189 12369.95 77.92 55385.05 88888.00 2007-07-08 08:46:55.875 189 12369.98 78.00 55385.05 88888.00 2007-07-08 08:46:56.000 189 12369.95 77.97 55385.05 88888.00 2007-07-08 08:46:56.125 189 12369.88 77.90 55385.03 88888.00 2007-07-08 08:46:56.250 189 12369.88 77.88 55385.10 88888.00 2007-07-08 08:46:56.375 189 12369.90 77.92 55385.07 88888.00 2007-07-08 08:46:56.500 189 12369.90 77.90 55385.10 88888.00 2007-07-08 08:46:56.625 189 12369.95 77.95 55385.12 88888.00 2007-07-08 08:46:56.750 189 12370.02 77.97 55385.12 88888.00 2007-07-08 08:46:56.875 189 12370.00 77.90 55385.10 88888.00 2007-07-08 08:46:57.000 189 12369.98 77.85 55385.10 88888.00 2007-07-08 08:46:57.125 189 12370.00 77.85 55385.07 88888.00 2007-07-08 08:46:57.250 189 12369.92 77.90 55385.10 88888.00 2007-07-08 08:46:57.375 189 12369.80 77.88 55385.05 88888.00 2007-07-08 08:46:57.500 189 12369.77 77.85 55385.03 88888.00 2007-07-08 08:46:57.625 189 12369.75 77.90 55385.07 88888.00 2007-07-08 08:46:57.750 189 12369.83 77.88 55385.12 88888.00 2007-07-08 08:46:57.875 189 12369.92 77.90 55385.12 88888.00 2007-07-08 08:46:58.000 189 12369.92 77.88 55385.07 88888.00 2007-07-08 08:46:58.125 189 12369.90 77.90 55385.07 88888.00 2007-07-08 08:46:58.250 189 12369.90 77.88 55385.05 88888.00 2007-07-08 08:46:58.375 189 12369.92 77.80 55385.07 88888.00 2007-07-08 08:46:58.500 189 12369.92 77.83 55385.05 88888.00 2007-07-08 08:46:58.625 189 12370.00 77.88 55385.05 88888.00 2007-07-08 08:46:58.750 189 12370.00 77.95 55385.07 88888.00 2007-07-08 08:46:58.875 189 12369.95 77.97 55385.10 88888.00 2007-07-08 08:46:59.000 189 12369.85 77.88 55385.07 88888.00 2007-07-08 08:46:59.125 189 12369.88 77.90 55385.07 88888.00 2007-07-08 08:46:59.250 189 12369.83 77.95 55385.07 88888.00 2007-07-08 08:46:59.375 189 12369.83 77.95 55385.07 88888.00 2007-07-08 08:46:59.500 189 12369.83 77.92 55385.12 88888.00 2007-07-08 08:46:59.625 189 12369.90 77.97 55385.07 88888.00 2007-07-08 08:46:59.750 189 12369.90 77.97 55385.10 88888.00 2007-07-08 08:46:59.875 189 12369.98 77.92 55385.07 88888.00 2007-07-08 08:47:00.000 189 12369.92 77.92 55385.07 88888.00 2007-07-08 08:47:00.125 189 12369.90 77.92 55385.10 88888.00 2007-07-08 08:47:00.250 189 12369.88 77.90 55385.10 88888.00 2007-07-08 08:47:00.375 189 12369.88 77.95 55385.12 88888.00 2007-07-08 08:47:00.500 189 12369.90 77.97 55385.12 88888.00 2007-07-08 08:47:00.625 189 12369.92 77.95 55385.15 88888.00 2007-07-08 08:47:00.750 189 12369.92 77.92 55385.15 88888.00 2007-07-08 08:47:00.875 189 12369.90 77.88 55385.15 88888.00 2007-07-08 08:47:01.000 189 12369.95 77.90 55385.15 88888.00 2007-07-08 08:47:01.125 189 12370.00 77.92 55385.15 88888.00 2007-07-08 08:47:01.250 189 12369.90 77.85 55385.10 88888.00 2007-07-08 08:47:01.375 189 12369.95 77.85 55385.10 88888.00 2007-07-08 08:47:01.500 189 12370.00 77.88 55385.12 88888.00 2007-07-08 08:47:01.625 189 12370.05 77.97 55385.15 88888.00 2007-07-08 08:47:01.750 189 12370.02 78.00 55385.18 88888.00 2007-07-08 08:47:01.875 189 12369.95 77.95 55385.15 88888.00 2007-07-08 08:47:02.000 189 12369.90 77.95 55385.12 88888.00 2007-07-08 08:47:02.125 189 12369.85 77.92 55385.10 88888.00 2007-07-08 08:47:02.250 189 12369.88 77.92 55385.15 88888.00 2007-07-08 08:47:02.375 189 12369.85 77.95 55385.15 88888.00 2007-07-08 08:47:02.500 189 12369.85 78.03 55385.18 88888.00 2007-07-08 08:47:02.625 189 12369.85 78.03 55385.15 88888.00 2007-07-08 08:47:02.750 189 12369.83 78.00 55385.15 88888.00 2007-07-08 08:47:02.875 189 12369.88 77.95 55385.12 88888.00 2007-07-08 08:47:03.000 189 12369.92 77.90 55385.12 88888.00 2007-07-08 08:47:03.125 189 12369.98 78.00 55385.18 88888.00 2007-07-08 08:47:03.250 189 12369.88 77.97 55385.15 88888.00 2007-07-08 08:47:03.375 189 12369.85 77.95 55385.15 88888.00 2007-07-08 08:47:03.500 189 12369.83 77.95 55385.12 88888.00 2007-07-08 08:47:03.625 189 12369.83 78.03 55385.15 88888.00 2007-07-08 08:47:03.750 189 12369.88 77.97 55385.15 88888.00 2007-07-08 08:47:03.875 189 12369.85 77.92 55385.15 88888.00 2007-07-08 08:47:04.000 189 12369.80 77.90 55385.10 88888.00 2007-07-08 08:47:04.125 189 12369.75 77.90 55385.10 88888.00 2007-07-08 08:47:04.250 189 12369.67 77.85 55385.10 88888.00 2007-07-08 08:47:04.375 189 12369.75 77.90 55385.12 88888.00 2007-07-08 08:47:04.500 189 12369.83 77.95 55385.18 88888.00 2007-07-08 08:47:04.625 189 12369.75 77.95 55385.12 88888.00 2007-07-08 08:47:04.750 189 12369.77 77.97 55385.12 88888.00 2007-07-08 08:47:04.875 189 12369.85 77.95 55385.15 88888.00 2007-07-08 08:47:05.000 189 12369.88 77.97 55385.12 88888.00 2007-07-08 08:47:05.125 189 12369.88 77.95 55385.12 88888.00 2007-07-08 08:47:05.250 189 12369.80 77.97 55385.18 88888.00 2007-07-08 08:47:05.375 189 12369.73 77.92 55385.12 88888.00 2007-07-08 08:47:05.500 189 12369.70 77.92 55385.18 88888.00 2007-07-08 08:47:05.625 189 12369.75 77.95 55385.15 88888.00 2007-07-08 08:47:05.750 189 12369.85 77.95 55385.15 88888.00 2007-07-08 08:47:05.875 189 12369.90 78.03 55385.12 88888.00 2007-07-08 08:47:06.000 189 12369.88 78.00 55385.12 88888.00 2007-07-08 08:47:06.125 189 12369.77 77.95 55385.15 88888.00 2007-07-08 08:47:06.250 189 12369.75 77.92 55385.18 88888.00 2007-07-08 08:47:06.375 189 12369.77 77.95 55385.18 88888.00 2007-07-08 08:47:06.500 189 12369.80 78.00 55385.20 88888.00 2007-07-08 08:47:06.625 189 12369.80 78.03 55385.20 88888.00 2007-07-08 08:47:06.750 189 12369.85 78.00 55385.18 88888.00 2007-07-08 08:47:06.875 189 12369.80 77.92 55385.15 88888.00 2007-07-08 08:47:07.000 189 12369.77 77.90 55385.15 88888.00 2007-07-08 08:47:07.125 189 12369.80 77.92 55385.18 88888.00 2007-07-08 08:47:07.250 189 12369.80 77.90 55385.15 88888.00 2007-07-08 08:47:07.375 189 12369.85 77.95 55385.15 88888.00 2007-07-08 08:47:07.500 189 12369.85 78.00 55385.18 88888.00 2007-07-08 08:47:07.625 189 12369.85 77.97 55385.18 88888.00 2007-07-08 08:47:07.750 189 12369.75 77.92 55385.15 88888.00 2007-07-08 08:47:07.875 189 12369.73 77.90 55385.12 88888.00 2007-07-08 08:47:08.000 189 12369.73 77.90 55385.12 88888.00 2007-07-08 08:47:08.125 189 12369.77 77.95 55385.15 88888.00 2007-07-08 08:47:08.250 189 12369.77 77.92 55385.18 88888.00 2007-07-08 08:47:08.375 189 12369.85 77.97 55385.22 88888.00 2007-07-08 08:47:08.500 189 12369.90 77.95 55385.20 88888.00 2007-07-08 08:47:08.625 189 12369.85 77.90 55385.15 88888.00 2007-07-08 08:47:08.750 189 12369.80 77.90 55385.15 88888.00 2007-07-08 08:47:08.875 189 12369.75 77.90 55385.20 88888.00 2007-07-08 08:47:09.000 189 12369.77 77.88 55385.18 88888.00 2007-07-08 08:47:09.125 189 12369.83 77.88 55385.18 88888.00 2007-07-08 08:47:09.250 189 12369.83 77.88 55385.15 88888.00 2007-07-08 08:47:09.375 189 12369.85 77.92 55385.15 88888.00 2007-07-08 08:47:09.500 189 12369.85 77.97 55385.20 88888.00 2007-07-08 08:47:09.625 189 12369.90 78.00 55385.18 88888.00 2007-07-08 08:47:09.750 189 12369.88 77.97 55385.18 88888.00 2007-07-08 08:47:09.875 189 12369.80 77.95 55385.15 88888.00 2007-07-08 08:47:10.000 189 12369.83 77.97 55385.15 88888.00 2007-07-08 08:47:10.125 189 12369.88 78.00 55385.18 88888.00 2007-07-08 08:47:10.250 189 12369.88 77.92 55385.20 88888.00 2007-07-08 08:47:10.375 189 12369.85 77.92 55385.15 88888.00 2007-07-08 08:47:10.500 189 12369.83 77.90 55385.12 88888.00 2007-07-08 08:47:10.625 189 12369.85 77.95 55385.15 88888.00 2007-07-08 08:47:10.750 189 12369.92 78.03 55385.18 88888.00 2007-07-08 08:47:10.875 189 12369.92 78.03 55385.20 88888.00 2007-07-08 08:47:11.000 189 12369.90 78.00 55385.15 88888.00 2007-07-08 08:47:11.125 189 12369.80 77.95 55385.18 88888.00 2007-07-08 08:47:11.250 189 12369.85 77.97 55385.18 88888.00 2007-07-08 08:47:11.375 189 12369.90 77.95 55385.20 88888.00 2007-07-08 08:47:11.500 189 12369.85 77.95 55385.18 88888.00 2007-07-08 08:47:11.625 189 12369.88 77.92 55385.18 88888.00 2007-07-08 08:47:11.750 189 12369.80 77.92 55385.12 88888.00 2007-07-08 08:47:11.875 189 12369.73 77.95 55385.18 88888.00 2007-07-08 08:47:12.000 189 12369.73 77.92 55385.18 88888.00 2007-07-08 08:47:12.125 189 12369.80 77.97 55385.20 88888.00 2007-07-08 08:47:12.250 189 12369.83 77.97 55385.20 88888.00 2007-07-08 08:47:12.375 189 12369.85 78.00 55385.25 88888.00 2007-07-08 08:47:12.500 189 12369.83 78.03 55385.22 88888.00 2007-07-08 08:47:12.625 189 12369.83 78.03 55385.20 88888.00 2007-07-08 08:47:12.750 189 12369.83 78.00 55385.18 88888.00 2007-07-08 08:47:12.875 189 12369.80 77.95 55385.20 88888.00 2007-07-08 08:47:13.000 189 12369.80 77.92 55385.18 88888.00 2007-07-08 08:47:13.125 189 12369.77 77.95 55385.20 88888.00 2007-07-08 08:47:13.250 189 12369.77 77.97 55385.20 88888.00 2007-07-08 08:47:13.375 189 12369.83 78.00 55385.22 88888.00 2007-07-08 08:47:13.500 189 12369.88 78.00 55385.20 88888.00 2007-07-08 08:47:13.625 189 12369.92 78.00 55385.18 88888.00 2007-07-08 08:47:13.750 189 12369.92 77.97 55385.20 88888.00 2007-07-08 08:47:13.875 189 12369.95 77.97 55385.20 88888.00 2007-07-08 08:47:14.000 189 12369.88 77.95 55385.18 88888.00 2007-07-08 08:47:14.125 189 12369.88 77.97 55385.20 88888.00 2007-07-08 08:47:14.250 189 12369.88 78.00 55385.22 88888.00 2007-07-08 08:47:14.375 189 12369.90 77.97 55385.22 88888.00 2007-07-08 08:47:14.500 189 12369.83 77.92 55385.20 88888.00 2007-07-08 08:47:14.625 189 12369.83 77.95 55385.20 88888.00 2007-07-08 08:47:14.750 189 12369.77 77.97 55385.20 88888.00 2007-07-08 08:47:14.875 189 12369.70 77.95 55385.20 88888.00 2007-07-08 08:47:15.000 189 12369.73 77.92 55385.20 88888.00 2007-07-08 08:47:15.125 189 12369.83 78.00 55385.22 88888.00 2007-07-08 08:47:15.250 189 12369.85 78.00 55385.22 88888.00 2007-07-08 08:47:15.375 189 12369.85 77.97 55385.22 88888.00 2007-07-08 08:47:15.500 189 12369.90 77.95 55385.22 88888.00 2007-07-08 08:47:15.625 189 12369.90 78.00 55385.22 88888.00 2007-07-08 08:47:15.750 189 12369.85 77.95 55385.18 88888.00 2007-07-08 08:47:15.875 189 12369.75 77.95 55385.18 88888.00 2007-07-08 08:47:16.000 189 12369.70 77.95 55385.18 88888.00 2007-07-08 08:47:16.125 189 12369.80 77.97 55385.22 88888.00 2007-07-08 08:47:16.250 189 12369.83 77.95 55385.18 88888.00 2007-07-08 08:47:16.375 189 12369.80 77.95 55385.20 88888.00 2007-07-08 08:47:16.500 189 12369.77 78.03 55385.22 88888.00 2007-07-08 08:47:16.625 189 12369.73 78.05 55385.22 88888.00 2007-07-08 08:47:16.750 189 12369.67 77.95 55385.20 88888.00 2007-07-08 08:47:16.875 189 12369.70 77.92 55385.18 88888.00 2007-07-08 08:47:17.000 189 12369.77 77.97 55385.18 88888.00 2007-07-08 08:47:17.125 189 12369.85 78.00 55385.20 88888.00 2007-07-08 08:47:17.250 189 12369.90 77.97 55385.20 88888.00 2007-07-08 08:47:17.375 189 12369.92 77.95 55385.20 88888.00 2007-07-08 08:47:17.500 189 12369.88 77.97 55385.20 88888.00 2007-07-08 08:47:17.625 189 12369.85 78.00 55385.20 88888.00 2007-07-08 08:47:17.750 189 12369.85 78.05 55385.20 88888.00 2007-07-08 08:47:17.875 189 12369.90 78.05 55385.18 88888.00 2007-07-08 08:47:18.000 189 12369.85 78.00 55385.18 88888.00 2007-07-08 08:47:18.125 189 12369.90 78.00 55385.22 88888.00 2007-07-08 08:47:18.250 189 12369.90 78.05 55385.25 88888.00 2007-07-08 08:47:18.375 189 12369.83 78.03 55385.20 88888.00 2007-07-08 08:47:18.500 189 12369.75 77.97 55385.22 88888.00 2007-07-08 08:47:18.625 189 12369.73 77.92 55385.22 88888.00 2007-07-08 08:47:18.750 189 12369.75 77.92 55385.25 88888.00 2007-07-08 08:47:18.875 189 12369.80 78.00 55385.28 88888.00 2007-07-08 08:47:19.000 189 12369.88 78.03 55385.28 88888.00 2007-07-08 08:47:19.125 189 12369.83 77.97 55385.28 88888.00 2007-07-08 08:47:19.250 189 12369.83 77.90 55385.28 88888.00 2007-07-08 08:47:19.375 189 12369.85 77.90 55385.25 88888.00 2007-07-08 08:47:19.500 189 12369.88 77.88 55385.25 88888.00 2007-07-08 08:47:19.625 189 12369.85 77.90 55385.25 88888.00 2007-07-08 08:47:19.750 189 12369.73 77.92 55385.30 88888.00 2007-07-08 08:47:19.875 189 12369.75 77.97 55385.28 88888.00 2007-07-08 08:47:20.000 189 12369.80 78.03 55385.30 88888.00 2007-07-08 08:47:20.125 189 12369.80 78.03 55385.30 88888.00 2007-07-08 08:47:20.250 189 12369.77 77.97 55385.28 88888.00 2007-07-08 08:47:20.375 189 12369.75 77.97 55385.25 88888.00 2007-07-08 08:47:20.500 189 12369.70 78.00 55385.28 88888.00 2007-07-08 08:47:20.625 189 12369.77 78.05 55385.28 88888.00 2007-07-08 08:47:20.750 189 12369.75 78.00 55385.28 88888.00 2007-07-08 08:47:20.875 189 12369.73 78.00 55385.30 88888.00 2007-07-08 08:47:21.000 189 12369.73 77.95 55385.25 88888.00 2007-07-08 08:47:21.125 189 12369.70 78.00 55385.25 88888.00 2007-07-08 08:47:21.250 189 12369.73 78.05 55385.30 88888.00 2007-07-08 08:47:21.375 189 12369.75 78.08 55385.28 88888.00 2007-07-08 08:47:21.500 189 12369.70 78.03 55385.25 88888.00 2007-07-08 08:47:21.625 189 12369.67 77.95 55385.28 88888.00 2007-07-08 08:47:21.750 189 12369.73 77.95 55385.28 88888.00 2007-07-08 08:47:21.875 189 12369.75 77.97 55385.30 88888.00 2007-07-08 08:47:22.000 189 12369.77 78.00 55385.25 88888.00 2007-07-08 08:47:22.125 189 12369.80 77.97 55385.25 88888.00 2007-07-08 08:47:22.250 189 12369.75 78.03 55385.28 88888.00 2007-07-08 08:47:22.375 189 12369.80 78.05 55385.28 88888.00 2007-07-08 08:47:22.500 189 12369.83 78.08 55385.30 88888.00 2007-07-08 08:47:22.625 189 12369.75 78.00 55385.25 88888.00 2007-07-08 08:47:22.750 189 12369.73 77.95 55385.22 88888.00 2007-07-08 08:47:22.875 189 12369.67 77.97 55385.25 88888.00 2007-07-08 08:47:23.000 189 12369.73 78.03 55385.28 88888.00 2007-07-08 08:47:23.125 189 12369.73 78.05 55385.25 88888.00 2007-07-08 08:47:23.250 189 12369.70 77.97 55385.22 88888.00 2007-07-08 08:47:23.375 189 12369.80 78.05 55385.25 88888.00 2007-07-08 08:47:23.500 189 12369.80 78.05 55385.28 88888.00 2007-07-08 08:47:23.625 189 12369.77 78.05 55385.28 88888.00 2007-07-08 08:47:23.750 189 12369.75 78.00 55385.28 88888.00 2007-07-08 08:47:23.875 189 12369.80 78.00 55385.28 88888.00 2007-07-08 08:47:24.000 189 12369.77 77.95 55385.25 88888.00 2007-07-08 08:47:24.125 189 12369.73 77.95 55385.25 88888.00 2007-07-08 08:47:24.250 189 12369.67 78.03 55385.28 88888.00 2007-07-08 08:47:24.375 189 12369.67 78.00 55385.25 88888.00 2007-07-08 08:47:24.500 189 12369.70 77.97 55385.22 88888.00 2007-07-08 08:47:24.625 189 12369.75 78.00 55385.28 88888.00 2007-07-08 08:47:24.750 189 12369.75 78.03 55385.28 88888.00 2007-07-08 08:47:24.875 189 12369.70 77.97 55385.28 88888.00 2007-07-08 08:47:25.000 189 12369.73 77.97 55385.25 88888.00 2007-07-08 08:47:25.125 189 12369.67 78.00 55385.28 88888.00 2007-07-08 08:47:25.250 189 12369.70 78.05 55385.30 88888.00 2007-07-08 08:47:25.375 189 12369.77 78.08 55385.30 88888.00 2007-07-08 08:47:25.500 189 12369.77 78.03 55385.25 88888.00 2007-07-08 08:47:25.625 189 12369.83 77.95 55385.22 88888.00 2007-07-08 08:47:25.750 189 12369.92 78.00 55385.28 88888.00 2007-07-08 08:47:25.875 189 12369.90 78.03 55385.25 88888.00 2007-07-08 08:47:26.000 189 12369.83 78.03 55385.25 88888.00 2007-07-08 08:47:26.125 189 12369.83 78.00 55385.25 88888.00 2007-07-08 08:47:26.250 189 12369.83 77.97 55385.28 88888.00 2007-07-08 08:47:26.375 189 12369.77 77.97 55385.30 88888.00 2007-07-08 08:47:26.500 189 12369.73 77.92 55385.25 88888.00 2007-07-08 08:47:26.625 189 12369.75 77.90 55385.20 88888.00 2007-07-08 08:47:26.750 189 12369.73 77.88 55385.20 88888.00 2007-07-08 08:47:26.875 189 12369.62 77.92 55385.25 88888.00 2007-07-08 08:47:27.000 189 12369.62 78.00 55385.25 88888.00 2007-07-08 08:47:27.125 189 12369.67 78.03 55385.30 88888.00 2007-07-08 08:47:27.250 189 12369.67 77.95 55385.30 88888.00 2007-07-08 08:47:27.375 189 12369.75 77.92 55385.32 88888.00 2007-07-08 08:47:27.500 189 12369.73 77.88 55385.30 88888.00 2007-07-08 08:47:27.625 189 12369.65 77.92 55385.28 88888.00 2007-07-08 08:47:27.750 189 12369.65 77.95 55385.28 88888.00 2007-07-08 08:47:27.875 189 12369.67 78.00 55385.25 88888.00 2007-07-08 08:47:28.000 189 12369.73 78.00 55385.25 88888.00 2007-07-08 08:47:28.125 189 12369.75 78.00 55385.22 88888.00 2007-07-08 08:47:28.250 189 12369.75 77.97 55385.25 88888.00 2007-07-08 08:47:28.375 189 12369.73 77.97 55385.25 88888.00 2007-07-08 08:47:28.500 189 12369.75 77.95 55385.25 88888.00 2007-07-08 08:47:28.625 189 12369.70 77.95 55385.22 88888.00 2007-07-08 08:47:28.750 189 12369.70 77.97 55385.22 88888.00 2007-07-08 08:47:28.875 189 12369.73 78.00 55385.22 88888.00 2007-07-08 08:47:29.000 189 12369.73 77.95 55385.25 88888.00 2007-07-08 08:47:29.125 189 12369.60 77.92 55385.22 88888.00 2007-07-08 08:47:29.250 189 12369.52 77.92 55385.22 88888.00 2007-07-08 08:47:29.375 189 12369.70 77.97 55385.28 88888.00 2007-07-08 08:47:29.500 189 12369.73 78.00 55385.25 88888.00 2007-07-08 08:47:29.625 189 12369.70 77.95 55385.25 88888.00 2007-07-08 08:47:29.750 189 12369.67 77.95 55385.25 88888.00 2007-07-08 08:47:29.875 189 12369.65 77.92 55385.25 88888.00 2007-07-08 08:47:30.000 189 12369.60 77.90 55385.25 88888.00 2007-07-08 08:47:30.125 189 12369.75 78.00 55385.30 88888.00 2007-07-08 08:47:30.250 189 12369.75 77.95 55385.25 88888.00 2007-07-08 08:47:30.375 189 12369.73 77.95 55385.25 88888.00 2007-07-08 08:47:30.500 189 12369.73 77.97 55385.28 88888.00 2007-07-08 08:47:30.625 189 12369.73 77.95 55385.28 88888.00 2007-07-08 08:47:30.750 189 12369.75 77.95 55385.32 88888.00 2007-07-08 08:47:30.875 189 12369.70 77.95 55385.30 88888.00 2007-07-08 08:47:31.000 189 12369.67 77.92 55385.28 88888.00 2007-07-08 08:47:31.125 189 12369.70 77.95 55385.30 88888.00 2007-07-08 08:47:31.250 189 12369.80 77.95 55385.28 88888.00 2007-07-08 08:47:31.375 189 12369.80 77.97 55385.25 88888.00 2007-07-08 08:47:31.500 189 12369.70 77.92 55385.30 88888.00 2007-07-08 08:47:31.625 189 12369.67 77.90 55385.30 88888.00 2007-07-08 08:47:31.750 189 12369.67 77.92 55385.25 88888.00 2007-07-08 08:47:31.875 189 12369.67 77.95 55385.25 88888.00 2007-07-08 08:47:32.000 189 12369.65 77.97 55385.28 88888.00 2007-07-08 08:47:32.125 189 12369.67 77.97 55385.32 88888.00 2007-07-08 08:47:32.250 189 12369.73 77.95 55385.32 88888.00 2007-07-08 08:47:32.375 189 12369.77 78.00 55385.32 88888.00 2007-07-08 08:47:32.500 189 12369.77 78.00 55385.30 88888.00 2007-07-08 08:47:32.625 189 12369.73 77.95 55385.25 88888.00 2007-07-08 08:47:32.750 189 12369.67 77.92 55385.25 88888.00 2007-07-08 08:47:32.875 189 12369.65 77.95 55385.22 88888.00 2007-07-08 08:47:33.000 189 12369.65 77.97 55385.28 88888.00 2007-07-08 08:47:33.125 189 12369.65 77.97 55385.28 88888.00 2007-07-08 08:47:33.250 189 12369.67 78.00 55385.30 88888.00 2007-07-08 08:47:33.375 189 12369.75 77.97 55385.30 88888.00 2007-07-08 08:47:33.500 189 12369.70 77.92 55385.30 88888.00 2007-07-08 08:47:33.625 189 12369.70 77.95 55385.30 88888.00 2007-07-08 08:47:33.750 189 12369.65 78.00 55385.28 88888.00 2007-07-08 08:47:33.875 189 12369.65 78.03 55385.28 88888.00 2007-07-08 08:47:34.000 189 12369.65 78.00 55385.25 88888.00 2007-07-08 08:47:34.125 189 12369.62 77.90 55385.28 88888.00 2007-07-08 08:47:34.250 189 12369.58 77.88 55385.30 88888.00 2007-07-08 08:47:34.375 189 12369.62 77.92 55385.30 88888.00 2007-07-08 08:47:34.500 189 12369.65 77.92 55385.30 88888.00 2007-07-08 08:47:34.625 189 12369.70 77.95 55385.32 88888.00 2007-07-08 08:47:34.750 189 12369.75 77.97 55385.32 88888.00 2007-07-08 08:47:34.875 189 12369.75 77.95 55385.32 88888.00 2007-07-08 08:47:35.000 189 12369.75 78.00 55385.35 88888.00 2007-07-08 08:47:35.125 189 12369.77 77.95 55385.35 88888.00 2007-07-08 08:47:35.250 189 12369.65 77.85 55385.30 88888.00 2007-07-08 08:47:35.375 189 12369.60 77.90 55385.30 88888.00 2007-07-08 08:47:35.500 189 12369.67 77.97 55385.30 88888.00 2007-07-08 08:47:35.625 189 12369.65 78.00 55385.30 88888.00 2007-07-08 08:47:35.750 189 12369.65 78.03 55385.32 88888.00 2007-07-08 08:47:35.875 189 12369.70 77.97 55385.30 88888.00 2007-07-08 08:47:36.000 189 12369.70 77.92 55385.28 88888.00 2007-07-08 08:47:36.125 189 12369.75 77.97 55385.30 88888.00 2007-07-08 08:47:36.250 189 12369.75 77.90 55385.28 88888.00 2007-07-08 08:47:36.375 189 12369.67 77.88 55385.25 88888.00 2007-07-08 08:47:36.500 189 12369.67 78.00 55385.30 88888.00 2007-07-08 08:47:36.625 189 12369.75 78.08 55385.32 88888.00 2007-07-08 08:47:36.750 189 12369.77 78.00 55385.32 88888.00 2007-07-08 08:47:36.875 189 12369.75 77.97 55385.32 88888.00 2007-07-08 08:47:37.000 189 12369.67 78.00 55385.30 88888.00 2007-07-08 08:47:37.125 189 12369.67 77.95 55385.30 88888.00 2007-07-08 08:47:37.250 189 12369.70 77.90 55385.30 88888.00 2007-07-08 08:47:37.375 189 12369.75 77.90 55385.30 88888.00 2007-07-08 08:47:37.500 189 12369.75 77.92 55385.30 88888.00 2007-07-08 08:47:37.625 189 12369.77 77.97 55385.30 88888.00 2007-07-08 08:47:37.750 189 12369.80 77.95 55385.32 88888.00 2007-07-08 08:47:37.875 189 12369.73 77.92 55385.30 88888.00 2007-07-08 08:47:38.000 189 12369.67 77.97 55385.30 88888.00 2007-07-08 08:47:38.125 189 12369.67 77.92 55385.30 88888.00 2007-07-08 08:47:38.250 189 12369.70 77.90 55385.30 88888.00 2007-07-08 08:47:38.375 189 12369.70 77.92 55385.32 88888.00 2007-07-08 08:47:38.500 189 12369.65 77.90 55385.30 88888.00 2007-07-08 08:47:38.625 189 12369.62 77.80 55385.25 88888.00 2007-07-08 08:47:38.750 189 12369.67 77.83 55385.28 88888.00 2007-07-08 08:47:38.875 189 12369.73 77.92 55385.30 88888.00 2007-07-08 08:47:39.000 189 12369.77 77.95 55385.32 88888.00 2007-07-08 08:47:39.125 189 12369.73 77.92 55385.30 88888.00 2007-07-08 08:47:39.250 189 12369.73 77.92 55385.28 88888.00 2007-07-08 08:47:39.375 189 12369.83 77.92 55385.25 88888.00 2007-07-08 08:47:39.500 189 12369.90 77.95 55385.28 88888.00 2007-07-08 08:47:39.625 189 12369.83 77.92 55385.30 88888.00 2007-07-08 08:47:39.750 189 12369.75 77.90 55385.32 88888.00 2007-07-08 08:47:39.875 189 12369.73 77.88 55385.30 88888.00 2007-07-08 08:47:40.000 189 12369.77 77.92 55385.30 88888.00 2007-07-08 08:47:40.125 189 12369.80 77.92 55385.35 88888.00 2007-07-08 08:47:40.250 189 12369.77 77.97 55385.35 88888.00 2007-07-08 08:47:40.375 189 12369.75 77.92 55385.35 88888.00 2007-07-08 08:47:40.500 189 12369.73 77.95 55385.32 88888.00 2007-07-08 08:47:40.625 189 12369.73 78.00 55385.32 88888.00 2007-07-08 08:47:40.750 189 12369.67 78.00 55385.35 88888.00 2007-07-08 08:47:40.875 189 12369.62 77.92 55385.35 88888.00 2007-07-08 08:47:41.000 189 12369.65 77.90 55385.32 88888.00 2007-07-08 08:47:41.125 189 12369.70 77.92 55385.35 88888.00 2007-07-08 08:47:41.250 189 12369.65 77.95 55385.32 88888.00 2007-07-08 08:47:41.375 189 12369.62 78.00 55385.35 88888.00 2007-07-08 08:47:41.500 189 12369.73 78.05 55385.35 88888.00 2007-07-08 08:47:41.625 189 12369.73 78.03 55385.38 88888.00 2007-07-08 08:47:41.750 189 12369.65 77.92 55385.32 88888.00 2007-07-08 08:47:41.875 189 12369.52 77.90 55385.32 88888.00 2007-07-08 08:47:42.000 189 12369.52 77.88 55385.30 88888.00 2007-07-08 08:47:42.125 189 12369.62 77.90 55385.30 88888.00 2007-07-08 08:47:42.250 189 12369.65 77.88 55385.32 88888.00 2007-07-08 08:47:42.375 189 12369.65 77.90 55385.32 88888.00 2007-07-08 08:47:42.500 189 12369.67 77.92 55385.32 88888.00 2007-07-08 08:47:42.625 189 12369.70 77.92 55385.35 88888.00 2007-07-08 08:47:42.750 189 12369.65 77.95 55385.35 88888.00 2007-07-08 08:47:42.875 189 12369.67 77.92 55385.35 88888.00 2007-07-08 08:47:43.000 189 12369.67 77.90 55385.35 88888.00 2007-07-08 08:47:43.125 189 12369.67 77.92 55385.38 88888.00 2007-07-08 08:47:43.250 189 12369.67 77.95 55385.40 88888.00 2007-07-08 08:47:43.375 189 12369.70 77.95 55385.35 88888.00 2007-07-08 08:47:43.500 189 12369.67 77.95 55385.30 88888.00 2007-07-08 08:47:43.625 189 12369.77 78.00 55385.35 88888.00 2007-07-08 08:47:43.750 189 12369.85 77.97 55385.35 88888.00 2007-07-08 08:47:43.875 189 12369.77 77.88 55385.30 88888.00 2007-07-08 08:47:44.000 189 12369.67 77.88 55385.30 88888.00 2007-07-08 08:47:44.125 189 12369.70 77.95 55385.35 88888.00 2007-07-08 08:47:44.250 189 12369.65 77.95 55385.32 88888.00 2007-07-08 08:47:44.375 189 12369.67 77.95 55385.35 88888.00 2007-07-08 08:47:44.500 189 12369.75 77.95 55385.35 88888.00 2007-07-08 08:47:44.625 189 12369.75 77.92 55385.35 88888.00 2007-07-08 08:47:44.750 189 12369.65 77.90 55385.32 88888.00 2007-07-08 08:47:44.875 189 12369.62 77.92 55385.32 88888.00 2007-07-08 08:47:45.000 189 12369.67 77.90 55385.32 88888.00 2007-07-08 08:47:45.125 189 12369.65 77.88 55385.30 88888.00 2007-07-08 08:47:45.250 189 12369.67 77.97 55385.38 88888.00 2007-07-08 08:47:45.375 189 12369.73 77.97 55385.38 88888.00 2007-07-08 08:47:45.500 189 12369.67 77.92 55385.38 88888.00 2007-07-08 08:47:45.625 189 12369.65 77.88 55385.30 88888.00 2007-07-08 08:47:45.750 189 12369.73 77.88 55385.30 88888.00 2007-07-08 08:47:45.875 189 12369.77 77.92 55385.35 88888.00 2007-07-08 08:47:46.000 189 12369.77 77.95 55385.35 88888.00 2007-07-08 08:47:46.125 189 12369.80 77.97 55385.35 88888.00 2007-07-08 08:47:46.250 189 12369.77 77.95 55385.35 88888.00 2007-07-08 08:47:46.375 189 12369.75 77.95 55385.32 88888.00 2007-07-08 08:47:46.500 189 12369.62 77.95 55385.35 88888.00 2007-07-08 08:47:46.625 189 12369.60 78.00 55385.35 88888.00 2007-07-08 08:47:46.750 189 12369.75 78.03 55385.38 88888.00 2007-07-08 08:47:46.875 189 12369.77 77.97 55385.35 88888.00 2007-07-08 08:47:47.000 189 12369.77 77.92 55385.32 88888.00 2007-07-08 08:47:47.125 189 12369.77 77.95 55385.35 88888.00 2007-07-08 08:47:47.250 189 12369.67 77.83 55385.35 88888.00 2007-07-08 08:47:47.375 189 12369.67 77.88 55385.35 88888.00 2007-07-08 08:47:47.500 189 12369.70 77.95 55385.35 88888.00 2007-07-08 08:47:47.625 189 12369.75 77.95 55385.35 88888.00 2007-07-08 08:47:47.750 189 12369.73 77.95 55385.35 88888.00 2007-07-08 08:47:47.875 189 12369.75 77.97 55385.35 88888.00 2007-07-08 08:47:48.000 189 12369.75 77.95 55385.32 88888.00 2007-07-08 08:47:48.125 189 12369.77 77.95 55385.35 88888.00 2007-07-08 08:47:48.250 189 12369.77 77.95 55385.35 88888.00 2007-07-08 08:47:48.375 189 12369.73 78.00 55385.38 88888.00 2007-07-08 08:47:48.500 189 12369.67 77.95 55385.32 88888.00 2007-07-08 08:47:48.625 189 12369.70 77.88 55385.32 88888.00 2007-07-08 08:47:48.750 189 12369.70 77.88 55385.32 88888.00 2007-07-08 08:47:48.875 189 12369.67 77.95 55385.35 88888.00 2007-07-08 08:47:49.000 189 12369.67 78.03 55385.40 88888.00 2007-07-08 08:47:49.125 189 12369.70 78.00 55385.38 88888.00 2007-07-08 08:47:49.250 189 12369.65 77.95 55385.35 88888.00 2007-07-08 08:47:49.375 189 12369.65 77.92 55385.32 88888.00 2007-07-08 08:47:49.500 189 12369.67 78.00 55385.35 88888.00 2007-07-08 08:47:49.625 189 12369.62 77.97 55385.32 88888.00 2007-07-08 08:47:49.750 189 12369.67 77.95 55385.32 88888.00 2007-07-08 08:47:49.875 189 12369.73 77.95 55385.32 88888.00 2007-07-08 08:47:50.000 189 12369.77 77.95 55385.35 88888.00 2007-07-08 08:47:50.125 189 12369.80 77.97 55385.35 88888.00 2007-07-08 08:47:50.250 189 12369.73 77.92 55385.38 88888.00 2007-07-08 08:47:50.375 189 12369.77 77.95 55385.40 88888.00 2007-07-08 08:47:50.500 189 12369.75 77.95 55385.38 88888.00 2007-07-08 08:47:50.625 189 12369.75 77.97 55385.38 88888.00 2007-07-08 08:47:50.750 189 12369.70 77.95 55385.38 88888.00 2007-07-08 08:47:50.875 189 12369.73 77.92 55385.38 88888.00 2007-07-08 08:47:51.000 189 12369.75 77.95 55385.35 88888.00 2007-07-08 08:47:51.125 189 12369.80 77.92 55385.35 88888.00 2007-07-08 08:47:51.250 189 12369.73 77.92 55385.35 88888.00 2007-07-08 08:47:51.375 189 12369.65 77.95 55385.35 88888.00 2007-07-08 08:47:51.500 189 12369.67 77.92 55385.30 88888.00 2007-07-08 08:47:51.625 189 12369.75 77.90 55385.30 88888.00 2007-07-08 08:47:51.750 189 12369.83 77.95 55385.32 88888.00 2007-07-08 08:47:51.875 189 12369.77 77.97 55385.32 88888.00 2007-07-08 08:47:52.000 189 12369.70 77.85 55385.30 88888.00 2007-07-08 08:47:52.125 189 12369.73 77.85 55385.32 88888.00 2007-07-08 08:47:52.250 189 12369.80 77.88 55385.32 88888.00 2007-07-08 08:47:52.375 189 12369.80 77.95 55385.32 88888.00 2007-07-08 08:47:52.500 189 12369.80 77.97 55385.35 88888.00 2007-07-08 08:47:52.625 189 12369.70 78.03 55385.38 88888.00 2007-07-08 08:47:52.750 189 12369.62 77.97 55385.35 88888.00 2007-07-08 08:47:52.875 189 12369.70 77.95 55385.35 88888.00 2007-07-08 08:47:53.000 189 12369.70 77.88 55385.30 88888.00 2007-07-08 08:47:53.125 189 12369.67 77.88 55385.32 88888.00 2007-07-08 08:47:53.250 189 12369.70 77.88 55385.35 88888.00 2007-07-08 08:47:53.375 189 12369.73 77.92 55385.35 88888.00 2007-07-08 08:47:53.500 189 12369.70 77.92 55385.32 88888.00 2007-07-08 08:47:53.625 189 12369.73 77.92 55385.32 88888.00 2007-07-08 08:47:53.750 189 12369.83 77.92 55385.38 88888.00 2007-07-08 08:47:53.875 189 12369.90 78.03 55385.38 88888.00 2007-07-08 08:47:54.000 189 12369.88 77.97 55385.38 88888.00 2007-07-08 08:47:54.125 189 12369.88 77.95 55385.38 88888.00 2007-07-08 08:47:54.250 189 12369.92 77.97 55385.38 88888.00 2007-07-08 08:47:54.375 189 12369.90 77.97 55385.40 88888.00 2007-07-08 08:47:54.500 189 12369.85 77.92 55385.40 88888.00 2007-07-08 08:47:54.625 189 12369.80 77.97 55385.38 88888.00 2007-07-08 08:47:54.750 189 12369.73 78.00 55385.35 88888.00 2007-07-08 08:47:54.875 189 12369.80 77.95 55385.38 88888.00 2007-07-08 08:47:55.000 189 12369.83 77.95 55385.35 88888.00 2007-07-08 08:47:55.125 189 12369.88 78.03 55385.35 88888.00 2007-07-08 08:47:55.250 189 12369.83 77.97 55385.38 88888.00 2007-07-08 08:47:55.375 189 12369.85 77.95 55385.38 88888.00 2007-07-08 08:47:55.500 189 12369.85 77.90 55385.38 88888.00 2007-07-08 08:47:55.625 189 12369.85 77.92 55385.40 88888.00 2007-07-08 08:47:55.750 189 12369.83 77.97 55385.40 88888.00 2007-07-08 08:47:55.875 189 12369.77 77.95 55385.38 88888.00 2007-07-08 08:47:56.000 189 12369.83 77.97 55385.35 88888.00 2007-07-08 08:47:56.125 189 12369.90 77.97 55385.35 88888.00 2007-07-08 08:47:56.250 189 12369.85 77.97 55385.32 88888.00 2007-07-08 08:47:56.375 189 12369.83 77.92 55385.35 88888.00 2007-07-08 08:47:56.500 189 12369.83 77.90 55385.38 88888.00 2007-07-08 08:47:56.625 189 12369.80 77.92 55385.38 88888.00 2007-07-08 08:47:56.750 189 12369.77 77.95 55385.35 88888.00 2007-07-08 08:47:56.875 189 12369.77 77.95 55385.38 88888.00 2007-07-08 08:47:57.000 189 12369.85 77.97 55385.35 88888.00 2007-07-08 08:47:57.125 189 12369.83 77.97 55385.35 88888.00 2007-07-08 08:47:57.250 189 12369.73 77.95 55385.35 88888.00 2007-07-08 08:47:57.375 189 12369.85 78.00 55385.38 88888.00 2007-07-08 08:47:57.500 189 12369.88 77.92 55385.35 88888.00 2007-07-08 08:47:57.625 189 12369.85 77.85 55385.38 88888.00 2007-07-08 08:47:57.750 189 12369.80 77.92 55385.40 88888.00 2007-07-08 08:47:57.875 189 12369.75 77.95 55385.40 88888.00 2007-07-08 08:47:58.000 189 12369.77 77.90 55385.38 88888.00 2007-07-08 08:47:58.125 189 12369.77 77.95 55385.38 88888.00 2007-07-08 08:47:58.250 189 12369.75 77.97 55385.40 88888.00 2007-07-08 08:47:58.375 189 12369.77 77.92 55385.40 88888.00 2007-07-08 08:47:58.500 189 12369.80 77.95 55385.40 88888.00 2007-07-08 08:47:58.625 189 12369.80 77.95 55385.43 88888.00 2007-07-08 08:47:58.750 189 12369.80 78.00 55385.40 88888.00 2007-07-08 08:47:58.875 189 12369.85 77.95 55385.38 88888.00 2007-07-08 08:47:59.000 189 12369.88 77.95 55385.40 88888.00 2007-07-08 08:47:59.125 189 12369.90 78.00 55385.38 88888.00 2007-07-08 08:47:59.250 189 12369.95 78.03 55385.38 88888.00 2007-07-08 08:47:59.375 189 12370.00 78.05 55385.38 88888.00 2007-07-08 08:47:59.500 189 12370.00 78.03 55385.38 88888.00 2007-07-08 08:47:59.625 189 12369.98 78.03 55385.38 88888.00 2007-07-08 08:47:59.750 189 12369.90 78.05 55385.38 88888.00 2007-07-08 08:47:59.875 189 12369.77 78.03 55385.40 88888.00 2007-07-08 08:48:00.000 189 12369.75 77.97 55385.38 88888.00 2007-07-08 08:48:00.125 189 12369.83 78.08 55385.40 88888.00 2007-07-08 08:48:00.250 189 12369.75 78.03 55385.43 88888.00 2007-07-08 08:48:00.375 189 12369.83 78.00 55385.43 88888.00 2007-07-08 08:48:00.500 189 12369.83 78.03 55385.40 88888.00 2007-07-08 08:48:00.625 189 12369.83 78.05 55385.43 88888.00 2007-07-08 08:48:00.750 189 12369.83 78.10 55385.43 88888.00 2007-07-08 08:48:00.875 189 12369.77 78.00 55385.38 88888.00 2007-07-08 08:48:01.000 189 12369.70 78.03 55385.40 88888.00 2007-07-08 08:48:01.125 189 12369.75 78.08 55385.45 88888.00 2007-07-08 08:48:01.250 189 12369.83 78.08 55385.47 88888.00 2007-07-08 08:48:01.375 189 12369.80 78.05 55385.38 88888.00 2007-07-08 08:48:01.500 189 12369.73 78.00 55385.38 88888.00 2007-07-08 08:48:01.625 189 12369.70 77.97 55385.40 88888.00 2007-07-08 08:48:01.750 189 12369.62 78.00 55385.38 88888.00 2007-07-08 08:48:01.875 189 12369.67 78.08 55385.38 88888.00 2007-07-08 08:48:02.000 189 12369.70 78.03 55385.35 88888.00 2007-07-08 08:48:02.125 189 12369.73 78.03 55385.35 88888.00 2007-07-08 08:48:02.250 189 12369.77 78.05 55385.38 88888.00 2007-07-08 08:48:02.375 189 12369.75 78.00 55385.40 88888.00 2007-07-08 08:48:02.500 189 12369.77 78.03 55385.35 88888.00 2007-07-08 08:48:02.625 189 12369.77 78.05 55385.35 88888.00 2007-07-08 08:48:02.750 189 12369.77 78.05 55385.38 88888.00 2007-07-08 08:48:02.875 189 12369.83 78.05 55385.43 88888.00 2007-07-08 08:48:03.000 189 12369.75 78.03 55385.40 88888.00 2007-07-08 08:48:03.125 189 12369.77 78.08 55385.43 88888.00 2007-07-08 08:48:03.250 189 12369.75 78.05 55385.43 88888.00 2007-07-08 08:48:03.375 189 12369.65 78.05 55385.43 88888.00 2007-07-08 08:48:03.500 189 12369.65 78.08 55385.45 88888.00 2007-07-08 08:48:03.625 189 12369.73 78.10 55385.47 88888.00 2007-07-08 08:48:03.750 189 12369.77 78.10 55385.47 88888.00 2007-07-08 08:48:03.875 189 12369.80 78.03 55385.45 88888.00 2007-07-08 08:48:04.000 189 12369.70 78.00 55385.43 88888.00 2007-07-08 08:48:04.125 189 12369.67 77.97 55385.43 88888.00 2007-07-08 08:48:04.250 189 12369.73 77.92 55385.43 88888.00 2007-07-08 08:48:04.375 189 12369.80 77.97 55385.43 88888.00 2007-07-08 08:48:04.500 189 12369.80 78.05 55385.45 88888.00 2007-07-08 08:48:04.625 189 12369.85 78.08 55385.45 88888.00 2007-07-08 08:48:04.750 189 12369.85 78.08 55385.47 88888.00 2007-07-08 08:48:04.875 189 12369.83 78.08 55385.45 88888.00 2007-07-08 08:48:05.000 189 12369.85 78.05 55385.43 88888.00 2007-07-08 08:48:05.125 189 12369.80 78.00 55385.45 88888.00 2007-07-08 08:48:05.250 189 12369.75 78.00 55385.45 88888.00 2007-07-08 08:48:05.375 189 12369.73 78.00 55385.43 88888.00 2007-07-08 08:48:05.500 189 12369.73 78.00 55385.43 88888.00 2007-07-08 08:48:05.625 189 12369.77 77.97 55385.43 88888.00 2007-07-08 08:48:05.750 189 12369.80 78.05 55385.45 88888.00 2007-07-08 08:48:05.875 189 12369.85 78.08 55385.45 88888.00 2007-07-08 08:48:06.000 189 12369.83 78.05 55385.45 88888.00 2007-07-08 08:48:06.125 189 12369.80 78.03 55385.45 88888.00 2007-07-08 08:48:06.250 189 12369.73 78.00 55385.43 88888.00 2007-07-08 08:48:06.375 189 12369.73 78.03 55385.43 88888.00 2007-07-08 08:48:06.500 189 12369.70 78.05 55385.45 88888.00 2007-07-08 08:48:06.625 189 12369.75 78.05 55385.45 88888.00 2007-07-08 08:48:06.750 189 12369.73 78.08 55385.45 88888.00 2007-07-08 08:48:06.875 189 12369.67 78.08 55385.43 88888.00 2007-07-08 08:48:07.000 189 12369.67 78.05 55385.43 88888.00 2007-07-08 08:48:07.125 189 12369.73 78.03 55385.45 88888.00 2007-07-08 08:48:07.250 189 12369.75 78.05 55385.47 88888.00 2007-07-08 08:48:07.375 189 12369.77 78.03 55385.45 88888.00 2007-07-08 08:48:07.500 189 12369.67 78.03 55385.40 88888.00 2007-07-08 08:48:07.625 189 12369.62 78.05 55385.43 88888.00 2007-07-08 08:48:07.750 189 12369.65 78.00 55385.40 88888.00 2007-07-08 08:48:07.875 189 12369.67 78.00 55385.43 88888.00 2007-07-08 08:48:08.000 189 12369.70 78.05 55385.43 88888.00 2007-07-08 08:48:08.125 189 12369.70 78.05 55385.45 88888.00 2007-07-08 08:48:08.250 189 12369.67 78.08 55385.45 88888.00 2007-07-08 08:48:08.375 189 12369.75 78.05 55385.45 88888.00 2007-07-08 08:48:08.500 189 12369.77 78.00 55385.47 88888.00 2007-07-08 08:48:08.625 189 12369.70 78.00 55385.45 88888.00 2007-07-08 08:48:08.750 189 12369.62 78.05 55385.45 88888.00 2007-07-08 08:48:08.875 189 12369.65 78.05 55385.43 88888.00 2007-07-08 08:48:09.000 189 12369.70 78.05 55385.43 88888.00 2007-07-08 08:48:09.125 189 12369.70 78.05 55385.43 88888.00 2007-07-08 08:48:09.250 189 12369.65 78.03 55385.45 88888.00 2007-07-08 08:48:09.375 189 12369.62 78.05 55385.43 88888.00 2007-07-08 08:48:09.500 189 12369.65 78.05 55385.43 88888.00 2007-07-08 08:48:09.625 189 12369.67 78.10 55385.43 88888.00 2007-07-08 08:48:09.750 189 12369.73 78.08 55385.43 88888.00 2007-07-08 08:48:09.875 189 12369.67 78.05 55385.43 88888.00 2007-07-08 08:48:10.000 189 12369.62 78.08 55385.38 88888.00 2007-07-08 08:48:10.125 189 12369.65 78.08 55385.40 88888.00 2007-07-08 08:48:10.250 189 12369.67 78.05 55385.45 88888.00 2007-07-08 08:48:10.375 189 12369.65 78.05 55385.43 88888.00 2007-07-08 08:48:10.500 189 12369.62 78.00 55385.43 88888.00 2007-07-08 08:48:10.625 189 12369.70 78.05 55385.43 88888.00 2007-07-08 08:48:10.750 189 12369.80 78.08 55385.45 88888.00 2007-07-08 08:48:10.875 189 12369.83 78.15 55385.43 88888.00 2007-07-08 08:48:11.000 189 12369.88 78.08 55385.43 88888.00 2007-07-08 08:48:11.125 189 12369.80 78.08 55385.43 88888.00 2007-07-08 08:48:11.250 189 12369.73 78.08 55385.43 88888.00 2007-07-08 08:48:11.375 189 12369.75 78.05 55385.43 88888.00 2007-07-08 08:48:11.500 189 12369.75 78.03 55385.40 88888.00 2007-07-08 08:48:11.625 189 12369.73 78.05 55385.40 88888.00 2007-07-08 08:48:11.750 189 12369.70 78.10 55385.40 88888.00 2007-07-08 08:48:11.875 189 12369.73 78.08 55385.38 88888.00 2007-07-08 08:48:12.000 189 12369.75 78.03 55385.38 88888.00 2007-07-08 08:48:12.125 189 12369.73 78.03 55385.43 88888.00 2007-07-08 08:48:12.250 189 12369.70 78.03 55385.43 88888.00 2007-07-08 08:48:12.375 189 12369.75 78.08 55385.40 88888.00 2007-07-08 08:48:12.500 189 12369.75 78.12 55385.45 88888.00 2007-07-08 08:48:12.625 189 12369.75 78.12 55385.45 88888.00 2007-07-08 08:48:12.750 189 12369.75 78.05 55385.40 88888.00 2007-07-08 08:48:12.875 189 12369.73 78.03 55385.38 88888.00 2007-07-08 08:48:13.000 189 12369.73 78.08 55385.43 88888.00 2007-07-08 08:48:13.125 189 12369.73 78.12 55385.47 88888.00 2007-07-08 08:48:13.250 189 12369.70 78.10 55385.43 88888.00 2007-07-08 08:48:13.375 189 12369.73 78.08 55385.40 88888.00 2007-07-08 08:48:13.500 189 12369.77 78.08 55385.40 88888.00 2007-07-08 08:48:13.625 189 12369.67 78.03 55385.38 88888.00 2007-07-08 08:48:13.750 189 12369.70 78.05 55385.38 88888.00 2007-07-08 08:48:13.875 189 12369.70 78.12 55385.38 88888.00 2007-07-08 08:48:14.000 189 12369.70 78.10 55385.35 88888.00 2007-07-08 08:48:14.125 189 12369.70 78.05 55385.40 88888.00 2007-07-08 08:48:14.250 189 12369.70 78.05 55385.43 88888.00 2007-07-08 08:48:14.375 189 12369.73 78.08 55385.40 88888.00 2007-07-08 08:48:14.500 189 12369.77 78.08 55385.43 88888.00 2007-07-08 08:48:14.625 189 12369.77 78.05 55385.40 88888.00 2007-07-08 08:48:14.750 189 12369.70 78.05 55385.43 88888.00 2007-07-08 08:48:14.875 189 12369.73 78.08 55385.40 88888.00 2007-07-08 08:48:15.000 189 12369.73 78.05 55385.38 88888.00 2007-07-08 08:48:15.125 189 12369.73 78.05 55385.40 88888.00 2007-07-08 08:48:15.250 189 12369.77 78.10 55385.45 88888.00 2007-07-08 08:48:15.375 189 12369.83 78.15 55385.47 88888.00 2007-07-08 08:48:15.500 189 12369.85 78.15 55385.47 88888.00 2007-07-08 08:48:15.625 189 12369.88 78.17 55385.47 88888.00 2007-07-08 08:48:15.750 189 12369.88 78.10 55385.43 88888.00 2007-07-08 08:48:15.875 189 12369.85 78.05 55385.40 88888.00 2007-07-08 08:48:16.000 189 12369.80 78.08 55385.40 88888.00 2007-07-08 08:48:16.125 189 12369.83 78.10 55385.45 88888.00 2007-07-08 08:48:16.250 189 12369.75 78.05 55385.43 88888.00 2007-07-08 08:48:16.375 189 12369.77 78.10 55385.45 88888.00 2007-07-08 08:48:16.500 189 12369.83 78.10 55385.45 88888.00 2007-07-08 08:48:16.625 189 12369.83 78.10 55385.43 88888.00 2007-07-08 08:48:16.750 189 12369.80 78.05 55385.40 88888.00 2007-07-08 08:48:16.875 189 12369.83 78.03 55385.43 88888.00 2007-07-08 08:48:17.000 189 12369.80 78.10 55385.43 88888.00 2007-07-08 08:48:17.125 189 12369.77 78.12 55385.40 88888.00 2007-07-08 08:48:17.250 189 12369.77 78.05 55385.38 88888.00 2007-07-08 08:48:17.375 189 12369.75 78.05 55385.40 88888.00 2007-07-08 08:48:17.500 189 12369.83 78.12 55385.40 88888.00 2007-07-08 08:48:17.625 189 12369.83 78.15 55385.40 88888.00 2007-07-08 08:48:17.750 189 12369.73 78.03 55385.38 88888.00 2007-07-08 08:48:17.875 189 12369.75 78.00 55385.35 88888.00 2007-07-08 08:48:18.000 189 12369.77 78.05 55385.38 88888.00 2007-07-08 08:48:18.125 189 12369.80 78.12 55385.38 88888.00 2007-07-08 08:48:18.250 189 12369.75 78.12 55385.38 88888.00 2007-07-08 08:48:18.375 189 12369.80 78.12 55385.38 88888.00 2007-07-08 08:48:18.500 189 12369.80 78.12 55385.38 88888.00 2007-07-08 08:48:18.625 189 12369.80 78.12 55385.35 88888.00 2007-07-08 08:48:18.750 189 12369.83 78.12 55385.35 88888.00 2007-07-08 08:48:18.875 189 12369.85 78.12 55385.38 88888.00 2007-07-08 08:48:19.000 189 12369.85 78.03 55385.40 88888.00 2007-07-08 08:48:19.125 189 12369.98 78.10 55385.40 88888.00 2007-07-08 08:48:19.250 189 12369.98 78.12 55385.40 88888.00 2007-07-08 08:48:19.375 189 12369.88 78.08 55385.40 88888.00 2007-07-08 08:48:19.500 189 12369.77 78.03 55385.40 88888.00 2007-07-08 08:48:19.625 189 12369.77 78.08 55385.38 88888.00 2007-07-08 08:48:19.750 189 12369.75 78.08 55385.40 88888.00 2007-07-08 08:48:19.875 189 12369.75 78.05 55385.40 88888.00 2007-07-08 08:48:20.000 189 12369.73 78.05 55385.35 88888.00 2007-07-08 08:48:20.125 189 12369.75 78.05 55385.38 88888.00 2007-07-08 08:48:20.250 189 12369.75 78.05 55385.40 88888.00 2007-07-08 08:48:20.375 189 12369.80 78.12 55385.40 88888.00 2007-07-08 08:48:20.500 189 12369.80 78.17 55385.40 88888.00 2007-07-08 08:48:20.625 189 12369.80 78.15 55385.40 88888.00 2007-07-08 08:48:20.750 189 12369.80 78.10 55385.45 88888.00 2007-07-08 08:48:20.875 189 12369.80 78.17 55385.45 88888.00 2007-07-08 08:48:21.000 189 12369.77 78.17 55385.40 88888.00 2007-07-08 08:48:21.125 189 12369.77 78.17 55385.38 88888.00 2007-07-08 08:48:21.250 189 12369.85 78.17 55385.43 88888.00 2007-07-08 08:48:21.375 189 12369.95 78.17 55385.43 88888.00 2007-07-08 08:48:21.500 189 12369.90 78.10 55385.40 88888.00 2007-07-08 08:48:21.625 189 12369.88 78.10 55385.40 88888.00 2007-07-08 08:48:21.750 189 12369.92 78.12 55385.43 88888.00 2007-07-08 08:48:21.875 189 12369.90 78.10 55385.40 88888.00 2007-07-08 08:48:22.000 189 12369.92 78.12 55385.43 88888.00 2007-07-08 08:48:22.125 189 12369.88 78.17 55385.45 88888.00 2007-07-08 08:48:22.250 189 12369.77 78.12 55385.43 88888.00 2007-07-08 08:48:22.375 189 12369.85 78.15 55385.43 88888.00 2007-07-08 08:48:22.500 189 12369.90 78.10 55385.38 88888.00 2007-07-08 08:48:22.625 189 12369.88 78.08 55385.35 88888.00 2007-07-08 08:48:22.750 189 12369.90 78.15 55385.40 88888.00 2007-07-08 08:48:22.875 189 12369.83 78.15 55385.38 88888.00 2007-07-08 08:48:23.000 189 12369.77 78.10 55385.35 88888.00 2007-07-08 08:48:23.125 189 12369.80 78.12 55385.35 88888.00 2007-07-08 08:48:23.250 189 12369.80 78.12 55385.40 88888.00 2007-07-08 08:48:23.375 189 12369.85 78.17 55385.40 88888.00 2007-07-08 08:48:23.500 189 12369.95 78.17 55385.38 88888.00 2007-07-08 08:48:23.625 189 12369.95 78.12 55385.35 88888.00 2007-07-08 08:48:23.750 189 12369.90 78.10 55385.38 88888.00 2007-07-08 08:48:23.875 189 12369.88 78.15 55385.43 88888.00 2007-07-08 08:48:24.000 189 12369.85 78.20 55385.45 88888.00 2007-07-08 08:48:24.125 189 12369.88 78.17 55385.45 88888.00 2007-07-08 08:48:24.250 189 12369.92 78.10 55385.43 88888.00 2007-07-08 08:48:24.375 189 12370.00 78.08 55385.43 88888.00 2007-07-08 08:48:24.500 189 12369.98 78.08 55385.40 88888.00 2007-07-08 08:48:24.625 189 12370.00 78.15 55385.45 88888.00 2007-07-08 08:48:24.750 189 12369.92 78.15 55385.45 88888.00 2007-07-08 08:48:24.875 189 12369.92 78.17 55385.45 88888.00 2007-07-08 08:48:25.000 189 12369.95 78.12 55385.45 88888.00 2007-07-08 08:48:25.125 189 12369.92 78.10 55385.45 88888.00 2007-07-08 08:48:25.250 189 12369.88 78.08 55385.45 88888.00 2007-07-08 08:48:25.375 189 12369.88 78.12 55385.43 88888.00 2007-07-08 08:48:25.500 189 12369.88 78.12 55385.40 88888.00 2007-07-08 08:48:25.625 189 12369.85 78.15 55385.43 88888.00 2007-07-08 08:48:25.750 189 12369.80 78.12 55385.40 88888.00 2007-07-08 08:48:25.875 189 12369.77 78.10 55385.40 88888.00 2007-07-08 08:48:26.000 189 12369.80 78.15 55385.40 88888.00 2007-07-08 08:48:26.125 189 12369.80 78.15 55385.43 88888.00 2007-07-08 08:48:26.250 189 12369.85 78.17 55385.45 88888.00 2007-07-08 08:48:26.375 189 12369.85 78.17 55385.45 88888.00 2007-07-08 08:48:26.500 189 12369.80 78.15 55385.43 88888.00 2007-07-08 08:48:26.625 189 12369.83 78.17 55385.40 88888.00 2007-07-08 08:48:26.750 189 12369.80 78.17 55385.43 88888.00 2007-07-08 08:48:26.875 189 12369.75 78.15 55385.40 88888.00 2007-07-08 08:48:27.000 189 12369.75 78.17 55385.40 88888.00 2007-07-08 08:48:27.125 189 12369.73 78.10 55385.43 88888.00 2007-07-08 08:48:27.250 189 12369.67 78.12 55385.45 88888.00 2007-07-08 08:48:27.375 189 12369.67 78.12 55385.43 88888.00 2007-07-08 08:48:27.500 189 12369.67 78.12 55385.43 88888.00 2007-07-08 08:48:27.625 189 12369.73 78.15 55385.43 88888.00 2007-07-08 08:48:27.750 189 12369.75 78.17 55385.45 88888.00 2007-07-08 08:48:27.875 189 12369.80 78.15 55385.47 88888.00 2007-07-08 08:48:28.000 189 12369.85 78.10 55385.43 88888.00 2007-07-08 08:48:28.125 189 12369.80 78.10 55385.43 88888.00 2007-07-08 08:48:28.250 189 12369.80 78.10 55385.45 88888.00 2007-07-08 08:48:28.375 189 12369.77 78.12 55385.43 88888.00 2007-07-08 08:48:28.500 189 12369.75 78.15 55385.43 88888.00 2007-07-08 08:48:28.625 189 12369.80 78.12 55385.45 88888.00 2007-07-08 08:48:28.750 189 12369.83 78.12 55385.43 88888.00 2007-07-08 08:48:28.875 189 12369.85 78.12 55385.43 88888.00 2007-07-08 08:48:29.000 189 12369.90 78.15 55385.43 88888.00 2007-07-08 08:48:29.125 189 12369.95 78.17 55385.45 88888.00 2007-07-08 08:48:29.250 189 12369.90 78.20 55385.45 88888.00 2007-07-08 08:48:29.375 189 12369.92 78.17 55385.45 88888.00 2007-07-08 08:48:29.500 189 12369.90 78.12 55385.43 88888.00 2007-07-08 08:48:29.625 189 12369.95 78.17 55385.45 88888.00 2007-07-08 08:48:29.750 189 12369.95 78.17 55385.43 88888.00 2007-07-08 08:48:29.875 189 12369.88 78.15 55385.38 88888.00 2007-07-08 08:48:30.000 189 12369.88 78.08 55385.40 88888.00 2007-07-08 08:48:30.125 189 12369.85 78.08 55385.43 88888.00 2007-07-08 08:48:30.250 189 12369.85 78.15 55385.50 88888.00 2007-07-08 08:48:30.375 189 12369.85 78.15 55385.45 88888.00 2007-07-08 08:48:30.500 189 12369.85 78.12 55385.43 88888.00 2007-07-08 08:48:30.625 189 12369.85 78.12 55385.40 88888.00 2007-07-08 08:48:30.750 189 12369.80 78.17 55385.43 88888.00 2007-07-08 08:48:30.875 189 12369.77 78.15 55385.43 88888.00 2007-07-08 08:48:31.000 189 12369.88 78.17 55385.43 88888.00 2007-07-08 08:48:31.125 189 12369.85 78.17 55385.47 88888.00 2007-07-08 08:48:31.250 189 12369.77 78.15 55385.47 88888.00 2007-07-08 08:48:31.375 189 12369.85 78.20 55385.47 88888.00 2007-07-08 08:48:31.500 189 12369.83 78.20 55385.47 88888.00 2007-07-08 08:48:31.625 189 12369.77 78.20 55385.50 88888.00 2007-07-08 08:48:31.750 189 12369.85 78.17 55385.47 88888.00 2007-07-08 08:48:31.875 189 12369.90 78.15 55385.50 88888.00 2007-07-08 08:48:32.000 189 12369.85 78.10 55385.45 88888.00 2007-07-08 08:48:32.125 189 12369.80 78.10 55385.43 88888.00 2007-07-08 08:48:32.250 189 12369.77 78.12 55385.45 88888.00 2007-07-08 08:48:32.375 189 12369.77 78.15 55385.45 88888.00 2007-07-08 08:48:32.500 189 12369.88 78.17 55385.45 88888.00 2007-07-08 08:48:32.625 189 12369.83 78.17 55385.45 88888.00 2007-07-08 08:48:32.750 189 12369.73 78.12 55385.45 88888.00 2007-07-08 08:48:32.875 189 12369.77 78.15 55385.43 88888.00 2007-07-08 08:48:33.000 189 12369.77 78.17 55385.45 88888.00 2007-07-08 08:48:33.125 189 12369.75 78.15 55385.45 88888.00 2007-07-08 08:48:33.250 189 12369.80 78.15 55385.45 88888.00 2007-07-08 08:48:33.375 189 12369.85 78.15 55385.45 88888.00 2007-07-08 08:48:33.500 189 12369.88 78.15 55385.47 88888.00 2007-07-08 08:48:33.625 189 12369.83 78.12 55385.47 88888.00 2007-07-08 08:48:33.750 189 12369.80 78.10 55385.47 88888.00 2007-07-08 08:48:33.875 189 12369.83 78.20 55385.47 88888.00 2007-07-08 08:48:34.000 189 12369.85 78.17 55385.50 88888.00 2007-07-08 08:48:34.125 189 12369.85 78.15 55385.50 88888.00 2007-07-08 08:48:34.250 189 12369.85 78.15 55385.50 88888.00 2007-07-08 08:48:34.375 189 12369.83 78.15 55385.50 88888.00 2007-07-08 08:48:34.500 189 12369.80 78.12 55385.47 88888.00 2007-07-08 08:48:34.625 189 12369.83 78.12 55385.45 88888.00 2007-07-08 08:48:34.750 189 12369.80 78.12 55385.47 88888.00 2007-07-08 08:48:34.875 189 12369.77 78.10 55385.50 88888.00 2007-07-08 08:48:35.000 189 12369.80 78.15 55385.47 88888.00 2007-07-08 08:48:35.125 189 12369.80 78.10 55385.53 88888.00 2007-07-08 08:48:35.250 189 12369.80 78.10 55385.50 88888.00 2007-07-08 08:48:35.375 189 12369.80 78.10 55385.47 88888.00 2007-07-08 08:48:35.500 189 12369.80 78.15 55385.47 88888.00 2007-07-08 08:48:35.625 189 12369.80 78.15 55385.50 88888.00 2007-07-08 08:48:35.750 189 12369.80 78.17 55385.50 88888.00 2007-07-08 08:48:35.875 189 12369.85 78.15 55385.50 88888.00 2007-07-08 08:48:36.000 189 12369.88 78.12 55385.45 88888.00 2007-07-08 08:48:36.125 189 12369.77 78.10 55385.50 88888.00 2007-07-08 08:48:36.250 189 12369.70 78.12 55385.47 88888.00 2007-07-08 08:48:36.375 189 12369.67 78.12 55385.45 88888.00 2007-07-08 08:48:36.500 189 12369.75 78.12 55385.50 88888.00 2007-07-08 08:48:36.625 189 12369.77 78.15 55385.47 88888.00 2007-07-08 08:48:36.750 189 12369.67 78.10 55385.50 88888.00 2007-07-08 08:48:36.875 189 12369.75 78.12 55385.50 88888.00 2007-07-08 08:48:37.000 189 12369.83 78.10 55385.47 88888.00 2007-07-08 08:48:37.125 189 12369.83 78.10 55385.47 88888.00 2007-07-08 08:48:37.250 189 12369.77 78.10 55385.50 88888.00 2007-07-08 08:48:37.375 189 12369.83 78.15 55385.47 88888.00 2007-07-08 08:48:37.500 189 12369.80 78.17 55385.50 88888.00 2007-07-08 08:48:37.625 189 12369.75 78.15 55385.47 88888.00 2007-07-08 08:48:37.750 189 12369.75 78.08 55385.43 88888.00 2007-07-08 08:48:37.875 189 12369.80 78.10 55385.43 88888.00 2007-07-08 08:48:38.000 189 12369.77 78.15 55385.47 88888.00 2007-07-08 08:48:38.125 189 12369.85 78.17 55385.50 88888.00 2007-07-08 08:48:38.250 189 12369.83 78.15 55385.47 88888.00 2007-07-08 08:48:38.375 189 12369.77 78.08 55385.43 88888.00 2007-07-08 08:48:38.500 189 12369.77 78.08 55385.45 88888.00 2007-07-08 08:48:38.625 189 12369.77 78.15 55385.45 88888.00 2007-07-08 08:48:38.750 189 12369.75 78.15 55385.45 88888.00 2007-07-08 08:48:38.875 189 12369.75 78.12 55385.45 88888.00 2007-07-08 08:48:39.000 189 12369.83 78.08 55385.47 88888.00 2007-07-08 08:48:39.125 189 12369.88 78.10 55385.53 88888.00 2007-07-08 08:48:39.250 189 12369.80 78.17 55385.50 88888.00 2007-07-08 08:48:39.375 189 12369.77 78.15 55385.47 88888.00 2007-07-08 08:48:39.500 189 12369.75 78.12 55385.50 88888.00 2007-07-08 08:48:39.625 189 12369.75 78.10 55385.53 88888.00 2007-07-08 08:48:39.750 189 12369.75 78.10 55385.50 88888.00 2007-07-08 08:48:39.875 189 12369.75 78.08 55385.47 88888.00 2007-07-08 08:48:40.000 189 12369.75 78.10 55385.47 88888.00 2007-07-08 08:48:40.125 189 12369.80 78.12 55385.45 88888.00 2007-07-08 08:48:40.250 189 12369.83 78.12 55385.50 88888.00 2007-07-08 08:48:40.375 189 12369.83 78.08 55385.50 88888.00 2007-07-08 08:48:40.500 189 12369.83 78.08 55385.47 88888.00 2007-07-08 08:48:40.625 189 12369.83 78.08 55385.50 88888.00 2007-07-08 08:48:40.750 189 12369.90 78.10 55385.53 88888.00 2007-07-08 08:48:40.875 189 12369.85 78.12 55385.55 88888.00 2007-07-08 08:48:41.000 189 12369.83 78.15 55385.53 88888.00 2007-07-08 08:48:41.125 189 12369.80 78.12 55385.50 88888.00 2007-07-08 08:48:41.250 189 12369.77 78.12 55385.55 88888.00 2007-07-08 08:48:41.375 189 12369.70 78.12 55385.53 88888.00 2007-07-08 08:48:41.500 189 12369.67 78.10 55385.53 88888.00 2007-07-08 08:48:41.625 189 12369.55 78.10 55385.53 88888.00 2007-07-08 08:48:41.750 189 12369.52 78.10 55385.53 88888.00 2007-07-08 08:48:41.875 189 12369.60 78.17 55385.53 88888.00 2007-07-08 08:48:42.000 189 12369.60 78.08 55385.50 88888.00 2007-07-08 08:48:42.125 189 12369.55 78.05 55385.47 88888.00 2007-07-08 08:48:42.250 189 12369.58 78.08 55385.50 88888.00 2007-07-08 08:48:42.375 189 12369.65 78.10 55385.50 88888.00 2007-07-08 08:48:42.500 189 12369.62 78.10 55385.50 88888.00 2007-07-08 08:48:42.625 189 12369.60 78.08 55385.47 88888.00 2007-07-08 08:48:42.750 189 12369.75 78.10 55385.47 88888.00 2007-07-08 08:48:42.875 189 12369.83 78.12 55385.53 88888.00 2007-07-08 08:48:43.000 189 12369.77 78.12 55385.53 88888.00 2007-07-08 08:48:43.125 189 12369.67 78.10 55385.50 88888.00 2007-07-08 08:48:43.250 189 12369.65 78.10 55385.50 88888.00 2007-07-08 08:48:43.375 189 12369.77 78.12 55385.55 88888.00 2007-07-08 08:48:43.500 189 12369.85 78.17 55385.55 88888.00 2007-07-08 08:48:43.625 189 12369.77 78.10 55385.55 88888.00 2007-07-08 08:48:43.750 189 12369.75 78.10 55385.55 88888.00 2007-07-08 08:48:43.875 189 12369.77 78.12 55385.55 88888.00 2007-07-08 08:48:44.000 189 12369.73 78.17 55385.53 88888.00 2007-07-08 08:48:44.125 189 12369.70 78.12 55385.55 88888.00 2007-07-08 08:48:44.250 189 12369.65 78.05 55385.55 88888.00 2007-07-08 08:48:44.375 189 12369.70 78.08 55385.53 88888.00 2007-07-08 08:48:44.500 189 12369.67 78.08 55385.53 88888.00 2007-07-08 08:48:44.625 189 12369.62 78.05 55385.53 88888.00 2007-07-08 08:48:44.750 189 12369.65 78.03 55385.47 88888.00 2007-07-08 08:48:44.875 189 12369.65 78.03 55385.47 88888.00 2007-07-08 08:48:45.000 189 12369.65 78.05 55385.45 88888.00 2007-07-08 08:48:45.125 189 12369.70 78.10 55385.47 88888.00 2007-07-08 08:48:45.250 189 12369.77 78.08 55385.53 88888.00 2007-07-08 08:48:45.375 189 12369.85 78.05 55385.53 88888.00 2007-07-08 08:48:45.500 189 12369.77 78.10 55385.55 88888.00 2007-07-08 08:48:45.625 189 12369.77 78.10 55385.55 88888.00 2007-07-08 08:48:45.750 189 12369.77 78.10 55385.50 88888.00 2007-07-08 08:48:45.875 189 12369.80 78.10 55385.55 88888.00 2007-07-08 08:48:46.000 189 12369.80 78.10 55385.55 88888.00 2007-07-08 08:48:46.125 189 12369.75 78.08 55385.55 88888.00 2007-07-08 08:48:46.250 189 12369.67 78.15 55385.55 88888.00 2007-07-08 08:48:46.375 189 12369.73 78.15 55385.53 88888.00 2007-07-08 08:48:46.500 189 12369.75 78.10 55385.53 88888.00 2007-07-08 08:48:46.625 189 12369.67 78.03 55385.53 88888.00 2007-07-08 08:48:46.750 189 12369.70 78.05 55385.55 88888.00 2007-07-08 08:48:46.875 189 12369.70 78.12 55385.53 88888.00 2007-07-08 08:48:47.000 189 12369.65 78.05 55385.53 88888.00 2007-07-08 08:48:47.125 189 12369.70 78.05 55385.53 88888.00 2007-07-08 08:48:47.250 189 12369.73 78.08 55385.55 88888.00 2007-07-08 08:48:47.375 189 12369.75 78.08 55385.53 88888.00 2007-07-08 08:48:47.500 189 12369.77 78.12 55385.55 88888.00 2007-07-08 08:48:47.625 189 12369.73 78.10 55385.53 88888.00 2007-07-08 08:48:47.750 189 12369.62 78.05 55385.50 88888.00 2007-07-08 08:48:47.875 189 12369.62 78.05 55385.53 88888.00 2007-07-08 08:48:48.000 189 12369.65 78.08 55385.53 88888.00 2007-07-08 08:48:48.125 189 12369.67 78.05 55385.50 88888.00 2007-07-08 08:48:48.250 189 12369.67 78.03 55385.50 88888.00 2007-07-08 08:48:48.375 189 12369.75 78.05 55385.53 88888.00 2007-07-08 08:48:48.500 189 12369.80 78.12 55385.53 88888.00 2007-07-08 08:48:48.625 189 12369.77 78.10 55385.53 88888.00 2007-07-08 08:48:48.750 189 12369.73 78.12 55385.50 88888.00 2007-07-08 08:48:48.875 189 12369.65 78.03 55385.45 88888.00 2007-07-08 08:48:49.000 189 12369.67 78.03 55385.45 88888.00 2007-07-08 08:48:49.125 189 12369.73 78.08 55385.45 88888.00 2007-07-08 08:48:49.250 189 12369.73 78.08 55385.50 88888.00 2007-07-08 08:48:49.375 189 12369.80 78.08 55385.50 88888.00 2007-07-08 08:48:49.500 189 12369.75 78.05 55385.50 88888.00 2007-07-08 08:48:49.625 189 12369.67 77.97 55385.50 88888.00 2007-07-08 08:48:49.750 189 12369.70 78.03 55385.50 88888.00 2007-07-08 08:48:49.875 189 12369.77 78.08 55385.53 88888.00 2007-07-08 08:48:50.000 189 12369.85 78.15 55385.55 88888.00 2007-07-08 08:48:50.125 189 12369.80 78.15 55385.55 88888.00 2007-07-08 08:48:50.250 189 12369.80 78.12 55385.55 88888.00 2007-07-08 08:48:50.375 189 12369.80 78.05 55385.50 88888.00 2007-07-08 08:48:50.500 189 12369.80 78.03 55385.47 88888.00 2007-07-08 08:48:50.625 189 12369.75 78.00 55385.50 88888.00 2007-07-08 08:48:50.750 189 12369.77 78.05 55385.47 88888.00 2007-07-08 08:48:50.875 189 12369.77 78.10 55385.50 88888.00 2007-07-08 08:48:51.000 189 12369.80 78.10 55385.50 88888.00 2007-07-08 08:48:51.125 189 12369.83 78.08 55385.50 88888.00 2007-07-08 08:48:51.250 189 12369.75 78.03 55385.50 88888.00 2007-07-08 08:48:51.375 189 12369.75 78.00 55385.47 88888.00 2007-07-08 08:48:51.500 189 12369.73 78.03 55385.47 88888.00 2007-07-08 08:48:51.625 189 12369.73 78.03 55385.50 88888.00 2007-07-08 08:48:51.750 189 12369.83 78.05 55385.53 88888.00 2007-07-08 08:48:51.875 189 12369.92 78.10 55385.53 88888.00 2007-07-08 08:48:52.000 189 12369.83 78.03 55385.50 88888.00 2007-07-08 08:48:52.125 189 12369.83 78.00 55385.50 88888.00 2007-07-08 08:48:52.250 189 12369.83 78.05 55385.55 88888.00 2007-07-08 08:48:52.375 189 12369.80 78.10 55385.50 88888.00 2007-07-08 08:48:52.500 189 12369.80 78.08 55385.50 88888.00 2007-07-08 08:48:52.625 189 12369.85 78.10 55385.50 88888.00 2007-07-08 08:48:52.750 189 12369.83 78.08 55385.47 88888.00 2007-07-08 08:48:52.875 189 12369.75 78.03 55385.50 88888.00 2007-07-08 08:48:53.000 189 12369.77 78.00 55385.50 88888.00 2007-07-08 08:48:53.125 189 12369.83 78.03 55385.53 88888.00 2007-07-08 08:48:53.250 189 12369.73 78.00 55385.50 88888.00 2007-07-08 08:48:53.375 189 12369.73 78.03 55385.50 88888.00 2007-07-08 08:48:53.500 189 12369.73 78.00 55385.53 88888.00 2007-07-08 08:48:53.625 189 12369.75 78.05 55385.53 88888.00 2007-07-08 08:48:53.750 189 12369.77 78.03 55385.50 88888.00 2007-07-08 08:48:53.875 189 12369.75 78.03 55385.47 88888.00 2007-07-08 08:48:54.000 189 12369.70 78.00 55385.47 88888.00 2007-07-08 08:48:54.125 189 12369.67 78.00 55385.50 88888.00 2007-07-08 08:48:54.250 189 12369.75 78.05 55385.53 88888.00 2007-07-08 08:48:54.375 189 12369.80 78.08 55385.53 88888.00 2007-07-08 08:48:54.500 189 12369.80 78.08 55385.55 88888.00 2007-07-08 08:48:54.625 189 12369.77 78.05 55385.53 88888.00 2007-07-08 08:48:54.750 189 12369.83 78.00 55385.50 88888.00 2007-07-08 08:48:54.875 189 12369.77 78.00 55385.53 88888.00 2007-07-08 08:48:55.000 189 12369.80 78.03 55385.50 88888.00 2007-07-08 08:48:55.125 189 12369.85 78.05 55385.50 88888.00 2007-07-08 08:48:55.250 189 12369.83 78.05 55385.53 88888.00 2007-07-08 08:48:55.375 189 12369.80 78.00 55385.50 88888.00 2007-07-08 08:48:55.500 189 12369.73 77.97 55385.50 88888.00 2007-07-08 08:48:55.625 189 12369.85 77.97 55385.50 88888.00 2007-07-08 08:48:55.750 189 12369.83 77.92 55385.50 88888.00 2007-07-08 08:48:55.875 189 12369.80 77.92 55385.50 88888.00 2007-07-08 08:48:56.000 189 12369.88 77.97 55385.50 88888.00 2007-07-08 08:48:56.125 189 12369.95 78.05 55385.57 88888.00 2007-07-08 08:48:56.250 189 12369.95 78.03 55385.57 88888.00 2007-07-08 08:48:56.375 189 12369.92 78.03 55385.57 88888.00 2007-07-08 08:48:56.500 189 12369.92 78.03 55385.57 88888.00 2007-07-08 08:48:56.625 189 12369.98 78.00 55385.55 88888.00 2007-07-08 08:48:56.750 189 12369.95 78.00 55385.53 88888.00 2007-07-08 08:48:56.875 189 12369.88 77.97 55385.53 88888.00 2007-07-08 08:48:57.000 189 12369.85 77.97 55385.53 88888.00 2007-07-08 08:48:57.125 189 12369.90 78.00 55385.55 88888.00 2007-07-08 08:48:57.250 189 12369.85 77.95 55385.55 88888.00 2007-07-08 08:48:57.375 189 12369.85 77.95 55385.55 88888.00 2007-07-08 08:48:57.500 189 12369.83 77.95 55385.55 88888.00 2007-07-08 08:48:57.625 189 12369.90 78.00 55385.55 88888.00 2007-07-08 08:48:57.750 189 12369.90 78.00 55385.55 88888.00 2007-07-08 08:48:57.875 189 12369.90 78.05 55385.55 88888.00 2007-07-08 08:48:58.000 189 12369.80 78.00 55385.47 88888.00 2007-07-08 08:48:58.125 189 12369.75 77.97 55385.50 88888.00 2007-07-08 08:48:58.250 189 12369.85 78.03 55385.55 88888.00 2007-07-08 08:48:58.375 189 12369.88 78.03 55385.53 88888.00 2007-07-08 08:48:58.500 189 12369.88 78.05 55385.53 88888.00 2007-07-08 08:48:58.625 189 12369.85 77.97 55385.55 88888.00 2007-07-08 08:48:58.750 189 12369.85 77.95 55385.55 88888.00 2007-07-08 08:48:58.875 189 12369.80 77.92 55385.53 88888.00 2007-07-08 08:48:59.000 189 12369.75 77.97 55385.53 88888.00 2007-07-08 08:48:59.125 189 12369.80 77.97 55385.57 88888.00 2007-07-08 08:48:59.250 189 12369.85 78.03 55385.57 88888.00 2007-07-08 08:48:59.375 189 12369.88 78.00 55385.57 88888.00 2007-07-08 08:48:59.500 189 12369.80 77.92 55385.55 88888.00 2007-07-08 08:48:59.625 189 12369.75 77.97 55385.55 88888.00 2007-07-08 08:48:59.750 189 12369.73 77.97 55385.57 88888.00 2007-07-08 08:48:59.875 189 12369.80 77.92 55385.55 88888.00 2007-07-08 08:49:00.000 189 12369.90 77.95 55385.57 88888.00 2007-07-08 08:49:00.125 189 12369.95 77.97 55385.57 88888.00 2007-07-08 08:49:00.250 189 12369.92 77.97 55385.57 88888.00 2007-07-08 08:49:00.375 189 12369.88 77.95 55385.57 88888.00 2007-07-08 08:49:00.500 189 12369.85 77.95 55385.57 88888.00 2007-07-08 08:49:00.625 189 12369.83 77.97 55385.55 88888.00 2007-07-08 08:49:00.750 189 12369.77 77.97 55385.57 88888.00 2007-07-08 08:49:00.875 189 12369.75 77.92 55385.55 88888.00 2007-07-08 08:49:01.000 189 12369.83 77.92 55385.57 88888.00 2007-07-08 08:49:01.125 189 12369.88 77.97 55385.57 88888.00 2007-07-08 08:49:01.250 189 12369.75 77.90 55385.55 88888.00 2007-07-08 08:49:01.375 189 12369.77 77.90 55385.57 88888.00 2007-07-08 08:49:01.500 189 12369.77 77.95 55385.60 88888.00 2007-07-08 08:49:01.625 189 12369.75 77.97 55385.60 88888.00 2007-07-08 08:49:01.750 189 12369.77 77.95 55385.57 88888.00 2007-07-08 08:49:01.875 189 12369.83 77.95 55385.57 88888.00 2007-07-08 08:49:02.000 189 12369.88 77.97 55385.57 88888.00 2007-07-08 08:49:02.125 189 12369.83 77.97 55385.60 88888.00 2007-07-08 08:49:02.250 189 12369.85 78.00 55385.62 88888.00 2007-07-08 08:49:02.375 189 12369.88 77.97 55385.60 88888.00 2007-07-08 08:49:02.500 189 12369.92 78.00 55385.65 88888.00 2007-07-08 08:49:02.625 189 12369.92 78.00 55385.60 88888.00 2007-07-08 08:49:02.750 189 12369.90 77.97 55385.57 88888.00 2007-07-08 08:49:02.875 189 12369.88 77.97 55385.57 88888.00 2007-07-08 08:49:03.000 189 12369.80 77.95 55385.57 88888.00 2007-07-08 08:49:03.125 189 12369.77 77.92 55385.55 88888.00 2007-07-08 08:49:03.250 189 12369.67 77.95 55385.57 88888.00 2007-07-08 08:49:03.375 189 12369.73 78.03 55385.62 88888.00 2007-07-08 08:49:03.500 189 12369.85 77.92 55385.60 88888.00 2007-07-08 08:49:03.625 189 12369.80 77.88 55385.55 88888.00 2007-07-08 08:49:03.750 189 12369.75 77.88 55385.57 88888.00 2007-07-08 08:49:03.875 189 12369.80 77.95 55385.57 88888.00 2007-07-08 08:49:04.000 189 12369.80 77.97 55385.57 88888.00 2007-07-08 08:49:04.125 189 12369.70 77.92 55385.55 88888.00 2007-07-08 08:49:04.250 189 12369.75 77.92 55385.55 88888.00 2007-07-08 08:49:04.375 189 12369.83 77.90 55385.55 88888.00 2007-07-08 08:49:04.500 189 12369.80 77.95 55385.55 88888.00 2007-07-08 08:49:04.625 189 12369.80 77.92 55385.57 88888.00 2007-07-08 08:49:04.750 189 12369.80 77.97 55385.57 88888.00 2007-07-08 08:49:04.875 189 12369.80 77.97 55385.60 88888.00 2007-07-08 08:49:05.000 189 12369.80 77.95 55385.55 88888.00 2007-07-08 08:49:05.125 189 12369.80 77.92 55385.57 88888.00 2007-07-08 08:49:05.250 189 12369.75 77.90 55385.57 88888.00 2007-07-08 08:49:05.375 189 12369.75 77.95 55385.57 88888.00 2007-07-08 08:49:05.500 189 12369.80 77.97 55385.57 88888.00 2007-07-08 08:49:05.625 189 12369.90 77.92 55385.60 88888.00 2007-07-08 08:49:05.750 189 12369.92 77.90 55385.57 88888.00 2007-07-08 08:49:05.875 189 12369.90 77.95 55385.57 88888.00 2007-07-08 08:49:06.000 189 12369.88 78.03 55385.57 88888.00 2007-07-08 08:49:06.125 189 12369.88 78.00 55385.55 88888.00 2007-07-08 08:49:06.250 189 12369.88 77.97 55385.55 88888.00 2007-07-08 08:49:06.375 189 12369.83 77.97 55385.55 88888.00 2007-07-08 08:49:06.500 189 12369.83 77.92 55385.55 88888.00 2007-07-08 08:49:06.625 189 12369.77 77.90 55385.53 88888.00 2007-07-08 08:49:06.750 189 12369.83 77.90 55385.55 88888.00 2007-07-08 08:49:06.875 189 12369.92 77.97 55385.60 88888.00 2007-07-08 08:49:07.000 189 12369.90 78.03 55385.57 88888.00 2007-07-08 08:49:07.125 189 12369.85 78.00 55385.55 88888.00 2007-07-08 08:49:07.250 189 12369.80 77.88 55385.57 88888.00 2007-07-08 08:49:07.375 189 12369.85 77.92 55385.60 88888.00 2007-07-08 08:49:07.500 189 12369.88 78.00 55385.60 88888.00 2007-07-08 08:49:07.625 189 12369.85 77.90 55385.57 88888.00 2007-07-08 08:49:07.750 189 12369.83 77.85 55385.57 88888.00 2007-07-08 08:49:07.875 189 12369.90 77.90 55385.57 88888.00 2007-07-08 08:49:08.000 189 12369.95 77.97 55385.60 88888.00 2007-07-08 08:49:08.125 189 12369.90 78.00 55385.57 88888.00 2007-07-08 08:49:08.250 189 12369.88 77.97 55385.62 88888.00 2007-07-08 08:49:08.375 189 12369.90 77.92 55385.62 88888.00 2007-07-08 08:49:08.500 189 12369.90 77.97 55385.62 88888.00 2007-07-08 08:49:08.625 189 12369.83 77.92 55385.60 88888.00 2007-07-08 08:49:08.750 189 12369.83 77.95 55385.62 88888.00 2007-07-08 08:49:08.875 189 12369.80 77.95 55385.60 88888.00 2007-07-08 08:49:09.000 189 12369.77 77.92 55385.62 88888.00 2007-07-08 08:49:09.125 189 12369.83 77.90 55385.62 88888.00 2007-07-08 08:49:09.250 189 12369.92 77.92 55385.62 88888.00 2007-07-08 08:49:09.375 189 12369.95 77.97 55385.62 88888.00 2007-07-08 08:49:09.500 189 12369.90 77.95 55385.60 88888.00 2007-07-08 08:49:09.625 189 12369.88 77.92 55385.60 88888.00 2007-07-08 08:49:09.750 189 12369.85 77.90 55385.60 88888.00 2007-07-08 08:49:09.875 189 12369.85 77.92 55385.60 88888.00 2007-07-08 08:49:10.000 189 12369.90 77.97 55385.57 88888.00 2007-07-08 08:49:10.125 189 12369.95 77.92 55385.60 88888.00 2007-07-08 08:49:10.250 189 12369.95 77.95 55385.62 88888.00 2007-07-08 08:49:10.375 189 12369.92 78.00 55385.62 88888.00 2007-07-08 08:49:10.500 189 12369.92 78.03 55385.62 88888.00 2007-07-08 08:49:10.625 189 12369.95 78.03 55385.62 88888.00 2007-07-08 08:49:10.750 189 12369.98 78.00 55385.60 88888.00 2007-07-08 08:49:10.875 189 12369.98 78.00 55385.60 88888.00 2007-07-08 08:49:11.000 189 12369.90 78.03 55385.60 88888.00 2007-07-08 08:49:11.125 189 12369.80 77.95 55385.60 88888.00 2007-07-08 08:49:11.250 189 12369.75 77.90 55385.62 88888.00 2007-07-08 08:49:11.375 189 12369.80 77.92 55385.65 88888.00 2007-07-08 08:49:11.500 189 12369.85 77.90 55385.62 88888.00 2007-07-08 08:49:11.625 189 12369.90 77.92 55385.62 88888.00 2007-07-08 08:49:11.750 189 12369.90 77.95 55385.62 88888.00 2007-07-08 08:49:11.875 189 12369.83 77.92 55385.60 88888.00 2007-07-08 08:49:12.000 189 12369.77 77.90 55385.60 88888.00 2007-07-08 08:49:12.125 189 12369.77 77.97 55385.65 88888.00 2007-07-08 08:49:12.250 189 12369.75 77.95 55385.65 88888.00 2007-07-08 08:49:12.375 189 12369.75 77.90 55385.62 88888.00 2007-07-08 08:49:12.500 189 12369.67 77.90 55385.60 88888.00 2007-07-08 08:49:12.625 189 12369.70 77.97 55385.65 88888.00 2007-07-08 08:49:12.750 189 12369.77 77.97 55385.68 88888.00 2007-07-08 08:49:12.875 189 12369.85 78.00 55385.68 88888.00 2007-07-08 08:49:13.000 189 12369.83 78.03 55385.65 88888.00 2007-07-08 08:49:13.125 189 12369.80 77.95 55385.62 88888.00 2007-07-08 08:49:13.250 189 12369.80 77.90 55385.62 88888.00 2007-07-08 08:49:13.375 189 12369.85 77.88 55385.62 88888.00 2007-07-08 08:49:13.500 189 12369.88 77.90 55385.65 88888.00 2007-07-08 08:49:13.625 189 12369.85 77.95 55385.62 88888.00 2007-07-08 08:49:13.750 189 12369.85 77.95 55385.62 88888.00 2007-07-08 08:49:13.875 189 12369.88 78.00 55385.62 88888.00 2007-07-08 08:49:14.000 189 12369.80 78.00 55385.65 88888.00 2007-07-08 08:49:14.125 189 12369.73 77.97 55385.65 88888.00 2007-07-08 08:49:14.250 189 12369.70 77.97 55385.62 88888.00 2007-07-08 08:49:14.375 189 12369.77 77.97 55385.62 88888.00 2007-07-08 08:49:14.500 189 12369.73 77.97 55385.62 88888.00 2007-07-08 08:49:14.625 189 12369.73 77.97 55385.62 88888.00 2007-07-08 08:49:14.750 189 12369.70 77.95 55385.60 88888.00 2007-07-08 08:49:14.875 189 12369.70 78.00 55385.62 88888.00 2007-07-08 08:49:15.000 189 12369.65 78.00 55385.60 88888.00 2007-07-08 08:49:15.125 189 12369.67 77.95 55385.57 88888.00 2007-07-08 08:49:15.250 189 12369.73 77.90 55385.60 88888.00 2007-07-08 08:49:15.375 189 12369.83 77.92 55385.60 88888.00 2007-07-08 08:49:15.500 189 12369.80 77.97 55385.62 88888.00 2007-07-08 08:49:15.625 189 12369.70 77.95 55385.65 88888.00 2007-07-08 08:49:15.750 189 12369.67 77.95 55385.65 88888.00 2007-07-08 08:49:15.875 189 12369.62 77.97 55385.62 88888.00 2007-07-08 08:49:16.000 189 12369.65 78.00 55385.62 88888.00 2007-07-08 08:49:16.125 189 12369.77 78.05 55385.68 88888.00 2007-07-08 08:49:16.250 189 12369.83 78.05 55385.68 88888.00 2007-07-08 08:49:16.375 189 12369.80 78.05 55385.62 88888.00 2007-07-08 08:49:16.500 189 12369.73 77.97 55385.62 88888.00 2007-07-08 08:49:16.625 189 12369.70 77.95 55385.62 88888.00 2007-07-08 08:49:16.750 189 12369.75 77.97 55385.68 88888.00 2007-07-08 08:49:16.875 189 12369.70 77.92 55385.65 88888.00 2007-07-08 08:49:17.000 189 12369.70 77.95 55385.68 88888.00 2007-07-08 08:49:17.125 189 12369.75 78.00 55385.68 88888.00 2007-07-08 08:49:17.250 189 12369.67 77.95 55385.65 88888.00 2007-07-08 08:49:17.375 189 12369.65 77.95 55385.65 88888.00 2007-07-08 08:49:17.500 189 12369.67 77.97 55385.62 88888.00 2007-07-08 08:49:17.625 189 12369.65 77.97 55385.65 88888.00 2007-07-08 08:49:17.750 189 12369.70 77.92 55385.62 88888.00 2007-07-08 08:49:17.875 189 12369.67 77.90 55385.60 88888.00 2007-07-08 08:49:18.000 189 12369.65 77.92 55385.65 88888.00 2007-07-08 08:49:18.125 189 12369.67 77.95 55385.65 88888.00 2007-07-08 08:49:18.250 189 12369.67 77.92 55385.68 88888.00 2007-07-08 08:49:18.375 189 12369.67 77.90 55385.65 88888.00 2007-07-08 08:49:18.500 189 12369.75 77.97 55385.65 88888.00 2007-07-08 08:49:18.625 189 12369.77 78.00 55385.68 88888.00 2007-07-08 08:49:18.750 189 12369.70 77.97 55385.65 88888.00 2007-07-08 08:49:18.875 189 12369.65 77.92 55385.62 88888.00 2007-07-08 08:49:19.000 189 12369.65 77.92 55385.62 88888.00 2007-07-08 08:49:19.125 189 12369.70 77.92 55385.68 88888.00 2007-07-08 08:49:19.250 189 12369.75 78.03 55385.68 88888.00 2007-07-08 08:49:19.375 189 12369.73 78.03 55385.68 88888.00 2007-07-08 08:49:19.500 189 12369.62 78.00 55385.68 88888.00 2007-07-08 08:49:19.625 189 12369.62 77.97 55385.68 88888.00 2007-07-08 08:49:19.750 189 12369.67 77.95 55385.65 88888.00 2007-07-08 08:49:19.875 189 12369.75 77.92 55385.65 88888.00 2007-07-08 08:49:20.000 189 12369.70 77.95 55385.62 88888.00 2007-07-08 08:49:20.125 189 12369.73 78.00 55385.62 88888.00 2007-07-08 08:49:20.250 189 12369.73 77.97 55385.62 88888.00 2007-07-08 08:49:20.375 189 12369.65 77.90 55385.62 88888.00 2007-07-08 08:49:20.500 189 12369.70 77.92 55385.62 88888.00 2007-07-08 08:49:20.625 189 12369.77 78.03 55385.65 88888.00 2007-07-08 08:49:20.750 189 12369.70 78.03 55385.62 88888.00 2007-07-08 08:49:20.875 189 12369.60 78.00 55385.65 88888.00 2007-07-08 08:49:21.000 189 12369.62 77.97 55385.62 88888.00 2007-07-08 08:49:21.125 189 12369.62 77.95 55385.65 88888.00 2007-07-08 08:49:21.250 189 12369.58 77.92 55385.62 88888.00 2007-07-08 08:49:21.375 189 12369.67 77.95 55385.62 88888.00 2007-07-08 08:49:21.500 189 12369.73 78.00 55385.68 88888.00 2007-07-08 08:49:21.625 189 12369.67 77.97 55385.65 88888.00 2007-07-08 08:49:21.750 189 12369.67 77.97 55385.62 88888.00 2007-07-08 08:49:21.875 189 12369.67 77.97 55385.62 88888.00 2007-07-08 08:49:22.000 189 12369.70 77.95 55385.62 88888.00 2007-07-08 08:49:22.125 189 12369.67 77.92 55385.65 88888.00 2007-07-08 08:49:22.250 189 12369.62 77.88 55385.65 88888.00 2007-07-08 08:49:22.375 189 12369.65 77.90 55385.65 88888.00 2007-07-08 08:49:22.500 189 12369.70 77.97 55385.68 88888.00 2007-07-08 08:49:22.625 189 12369.67 77.95 55385.68 88888.00 2007-07-08 08:49:22.750 189 12369.73 77.95 55385.68 88888.00 2007-07-08 08:49:22.875 189 12369.75 77.90 55385.65 88888.00 2007-07-08 08:49:23.000 189 12369.73 77.97 55385.62 88888.00 2007-07-08 08:49:23.125 189 12369.70 78.00 55385.65 88888.00 2007-07-08 08:49:23.250 189 12369.65 77.97 55385.65 88888.00 2007-07-08 08:49:23.375 189 12369.62 77.97 55385.65 88888.00 2007-07-08 08:49:23.500 189 12369.65 78.00 55385.65 88888.00 2007-07-08 08:49:23.625 189 12369.65 78.00 55385.68 88888.00 2007-07-08 08:49:23.750 189 12369.60 78.00 55385.62 88888.00 2007-07-08 08:49:23.875 189 12369.50 77.92 55385.62 88888.00 2007-07-08 08:49:24.000 189 12369.52 77.97 55385.62 88888.00 2007-07-08 08:49:24.125 189 12369.55 78.00 55385.68 88888.00 2007-07-08 08:49:24.250 189 12369.60 78.03 55385.72 88888.00 2007-07-08 08:49:24.375 189 12369.55 78.03 55385.70 88888.00 2007-07-08 08:49:24.500 189 12369.55 77.97 55385.65 88888.00 2007-07-08 08:49:24.625 189 12369.60 77.97 55385.68 88888.00 2007-07-08 08:49:24.750 189 12369.58 77.95 55385.65 88888.00 2007-07-08 08:49:24.875 189 12369.58 77.95 55385.65 88888.00 2007-07-08 08:49:25.000 189 12369.55 77.97 55385.65 88888.00 2007-07-08 08:49:25.125 189 12369.58 78.00 55385.65 88888.00 2007-07-08 08:49:25.250 189 12369.60 77.95 55385.62 88888.00 2007-07-08 08:49:25.375 189 12369.62 77.97 55385.65 88888.00 2007-07-08 08:49:25.500 189 12369.58 77.95 55385.65 88888.00 2007-07-08 08:49:25.625 189 12369.55 77.92 55385.65 88888.00 2007-07-08 08:49:25.750 189 12369.55 77.95 55385.65 88888.00 2007-07-08 08:49:25.875 189 12369.55 77.97 55385.65 88888.00 2007-07-08 08:49:26.000 189 12369.62 77.95 55385.62 88888.00 2007-07-08 08:49:26.125 189 12369.73 78.00 55385.65 88888.00 2007-07-08 08:49:26.250 189 12369.70 78.05 55385.70 88888.00 2007-07-08 08:49:26.375 189 12369.65 78.05 55385.68 88888.00 2007-07-08 08:49:26.500 189 12369.65 77.97 55385.68 88888.00 2007-07-08 08:49:26.625 189 12369.62 77.92 55385.68 88888.00 2007-07-08 08:49:26.750 189 12369.62 77.97 55385.70 88888.00 2007-07-08 08:49:26.875 189 12369.65 78.03 55385.70 88888.00 2007-07-08 08:49:27.000 189 12369.60 77.97 55385.68 88888.00 2007-07-08 08:49:27.125 189 12369.52 77.97 55385.70 88888.00 2007-07-08 08:49:27.250 189 12369.52 77.95 55385.65 88888.00 2007-07-08 08:49:27.375 189 12369.60 77.95 55385.70 88888.00 2007-07-08 08:49:27.500 189 12369.65 77.97 55385.68 88888.00 2007-07-08 08:49:27.625 189 12369.65 78.00 55385.68 88888.00 2007-07-08 08:49:27.750 189 12369.62 78.03 55385.68 88888.00 2007-07-08 08:49:27.875 189 12369.58 78.00 55385.70 88888.00 2007-07-08 08:49:28.000 189 12369.55 77.95 55385.68 88888.00 2007-07-08 08:49:28.125 189 12369.55 77.95 55385.70 88888.00 2007-07-08 08:49:28.250 189 12369.65 77.97 55385.68 88888.00 2007-07-08 08:49:28.375 189 12369.67 78.00 55385.68 88888.00 2007-07-08 08:49:28.500 189 12369.62 77.97 55385.68 88888.00 2007-07-08 08:49:28.625 189 12369.65 78.00 55385.65 88888.00 2007-07-08 08:49:28.750 189 12369.70 77.97 55385.65 88888.00 2007-07-08 08:49:28.875 189 12369.65 77.92 55385.65 88888.00 2007-07-08 08:49:29.000 189 12369.60 77.97 55385.65 88888.00 2007-07-08 08:49:29.125 189 12369.60 78.05 55385.70 88888.00 2007-07-08 08:49:29.250 189 12369.60 78.00 55385.70 88888.00 2007-07-08 08:49:29.375 189 12369.62 78.00 55385.70 88888.00 2007-07-08 08:49:29.500 189 12369.62 77.95 55385.68 88888.00 2007-07-08 08:49:29.625 189 12369.60 77.88 55385.62 88888.00 2007-07-08 08:49:29.750 189 12369.60 77.90 55385.60 88888.00 2007-07-08 08:49:29.875 189 12369.58 77.97 55385.60 88888.00 2007-07-08 08:49:30.000 189 12369.58 77.92 55385.60 88888.00 2007-07-08 08:49:30.125 189 12369.55 77.97 55385.62 88888.00 2007-07-08 08:49:30.250 189 12369.52 78.00 55385.68 88888.00 2007-07-08 08:49:30.375 189 12369.52 78.03 55385.65 88888.00 2007-07-08 08:49:30.500 189 12369.52 77.97 55385.62 88888.00 2007-07-08 08:49:30.625 189 12369.50 77.97 55385.62 88888.00 2007-07-08 08:49:30.750 189 12369.48 77.92 55385.62 88888.00 2007-07-08 08:49:30.875 189 12369.52 77.97 55385.68 88888.00 2007-07-08 08:49:31.000 189 12369.58 77.97 55385.65 88888.00 2007-07-08 08:49:31.125 189 12369.58 77.95 55385.68 88888.00 2007-07-08 08:49:31.250 189 12369.52 77.90 55385.65 88888.00 2007-07-08 08:49:31.375 189 12369.55 77.92 55385.65 88888.00 2007-07-08 08:49:31.500 189 12369.58 78.03 55385.65 88888.00 2007-07-08 08:49:31.625 189 12369.55 78.03 55385.70 88888.00 2007-07-08 08:49:31.750 189 12369.60 78.05 55385.68 88888.00 2007-07-08 08:49:31.875 189 12369.60 78.03 55385.70 88888.00 2007-07-08 08:49:32.000 189 12369.50 78.00 55385.68 88888.00 2007-07-08 08:49:32.125 189 12369.48 77.95 55385.65 88888.00 2007-07-08 08:49:32.250 189 12369.48 77.95 55385.68 88888.00 2007-07-08 08:49:32.375 189 12369.58 78.00 55385.65 88888.00 2007-07-08 08:49:32.500 189 12369.58 78.00 55385.68 88888.00 2007-07-08 08:49:32.625 189 12369.55 78.00 55385.65 88888.00 2007-07-08 08:49:32.750 189 12369.60 78.03 55385.68 88888.00 2007-07-08 08:49:32.875 189 12369.60 78.00 55385.68 88888.00 2007-07-08 08:49:33.000 189 12369.52 78.00 55385.65 88888.00 2007-07-08 08:49:33.125 189 12369.48 78.00 55385.68 88888.00 2007-07-08 08:49:33.250 189 12369.48 77.95 55385.65 88888.00 2007-07-08 08:49:33.375 189 12369.52 77.92 55385.60 88888.00 2007-07-08 08:49:33.500 189 12369.52 77.95 55385.62 88888.00 2007-07-08 08:49:33.625 189 12369.52 77.97 55385.62 88888.00 2007-07-08 08:49:33.750 189 12369.50 78.00 55385.65 88888.00 2007-07-08 08:49:33.875 189 12369.50 77.97 55385.62 88888.00 2007-07-08 08:49:34.000 189 12369.48 77.92 55385.62 88888.00 2007-07-08 08:49:34.125 189 12369.55 77.92 55385.65 88888.00 2007-07-08 08:49:34.250 189 12369.52 77.90 55385.65 88888.00 2007-07-08 08:49:34.375 189 12369.45 77.90 55385.62 88888.00 2007-07-08 08:49:34.500 189 12369.48 77.92 55385.68 88888.00 2007-07-08 08:49:34.625 189 12369.58 78.00 55385.68 88888.00 2007-07-08 08:49:34.750 189 12369.60 78.03 55385.70 88888.00 2007-07-08 08:49:34.875 189 12369.58 78.00 55385.68 88888.00 2007-07-08 08:49:35.000 189 12369.55 77.95 55385.68 88888.00 2007-07-08 08:49:35.125 189 12369.48 77.95 55385.68 88888.00 2007-07-08 08:49:35.250 189 12369.50 77.95 55385.70 88888.00 2007-07-08 08:49:35.375 189 12369.62 77.95 55385.70 88888.00 2007-07-08 08:49:35.500 189 12369.62 77.97 55385.68 88888.00 2007-07-08 08:49:35.625 189 12369.60 78.00 55385.68 88888.00 2007-07-08 08:49:35.750 189 12369.52 77.95 55385.68 88888.00 2007-07-08 08:49:35.875 189 12369.52 77.97 55385.68 88888.00 2007-07-08 08:49:36.000 189 12369.50 77.92 55385.65 88888.00 2007-07-08 08:49:36.125 189 12369.50 77.95 55385.62 88888.00 2007-07-08 08:49:36.250 189 12369.48 77.90 55385.65 88888.00 2007-07-08 08:49:36.375 189 12369.42 77.92 55385.68 88888.00 2007-07-08 08:49:36.500 189 12369.42 77.95 55385.70 88888.00 2007-07-08 08:49:36.625 189 12369.48 77.90 55385.68 88888.00 2007-07-08 08:49:36.750 189 12369.38 77.85 55385.70 88888.00 2007-07-08 08:49:36.875 189 12369.40 77.90 55385.68 88888.00 2007-07-08 08:49:37.000 189 12369.48 77.97 55385.65 88888.00 2007-07-08 08:49:37.125 189 12369.48 78.03 55385.65 88888.00 2007-07-08 08:49:37.250 189 12369.45 77.92 55385.62 88888.00 2007-07-08 08:49:37.375 189 12369.45 77.95 55385.65 88888.00 2007-07-08 08:49:37.500 189 12369.42 77.92 55385.65 88888.00 2007-07-08 08:49:37.625 189 12369.48 77.92 55385.65 88888.00 2007-07-08 08:49:37.750 189 12369.45 77.92 55385.62 88888.00 2007-07-08 08:49:37.875 189 12369.42 77.88 55385.65 88888.00 2007-07-08 08:49:38.000 189 12369.40 77.85 55385.60 88888.00 2007-07-08 08:49:38.125 189 12369.42 77.88 55385.62 88888.00 2007-07-08 08:49:38.250 189 12369.48 77.90 55385.65 88888.00 2007-07-08 08:49:38.375 189 12369.50 77.90 55385.70 88888.00 2007-07-08 08:49:38.500 189 12369.50 77.92 55385.70 88888.00 2007-07-08 08:49:38.625 189 12369.48 77.90 55385.70 88888.00 2007-07-08 08:49:38.750 189 12369.52 77.88 55385.65 88888.00 2007-07-08 08:49:38.875 189 12369.55 77.90 55385.68 88888.00 2007-07-08 08:49:39.000 189 12369.52 77.92 55385.65 88888.00 2007-07-08 08:49:39.125 189 12369.48 77.90 55385.62 88888.00 2007-07-08 08:49:39.250 189 12369.48 77.85 55385.65 88888.00 2007-07-08 08:49:39.375 189 12369.52 77.90 55385.65 88888.00 2007-07-08 08:49:39.500 189 12369.58 77.88 55385.65 88888.00 2007-07-08 08:49:39.625 189 12369.60 77.90 55385.65 88888.00 2007-07-08 08:49:39.750 189 12369.60 77.85 55385.62 88888.00 2007-07-08 08:49:39.875 189 12369.60 77.83 55385.65 88888.00 2007-07-08 08:49:40.000 189 12369.60 77.85 55385.68 88888.00 2007-07-08 08:49:40.125 189 12369.58 77.88 55385.68 88888.00 2007-07-08 08:49:40.250 189 12369.52 77.90 55385.68 88888.00 2007-07-08 08:49:40.375 189 12369.50 77.90 55385.65 88888.00 2007-07-08 08:49:40.500 189 12369.55 77.92 55385.65 88888.00 2007-07-08 08:49:40.625 189 12369.62 77.90 55385.68 88888.00 2007-07-08 08:49:40.750 189 12369.52 77.85 55385.68 88888.00 2007-07-08 08:49:40.875 189 12369.40 77.80 55385.65 88888.00 2007-07-08 08:49:41.000 189 12369.40 77.88 55385.65 88888.00 2007-07-08 08:49:41.125 189 12369.48 77.97 55385.68 88888.00 2007-07-08 08:49:41.250 189 12369.48 78.00 55385.70 88888.00 2007-07-08 08:49:41.375 189 12369.52 77.92 55385.68 88888.00 2007-07-08 08:49:41.500 189 12369.52 77.88 55385.65 88888.00 2007-07-08 08:49:41.625 189 12369.50 77.95 55385.68 88888.00 2007-07-08 08:49:41.750 189 12369.40 77.92 55385.70 88888.00 2007-07-08 08:49:41.875 189 12369.42 77.95 55385.70 88888.00 2007-07-08 08:49:42.000 189 12369.48 77.97 55385.70 88888.00 2007-07-08 08:49:42.125 189 12369.52 77.95 55385.70 88888.00 2007-07-08 08:49:42.250 189 12369.45 77.85 55385.65 88888.00 2007-07-08 08:49:42.375 189 12369.35 77.85 55385.68 88888.00 2007-07-08 08:49:42.500 189 12369.38 77.90 55385.70 88888.00 2007-07-08 08:49:42.625 189 12369.48 77.88 55385.70 88888.00 2007-07-08 08:49:42.750 189 12369.42 77.80 55385.68 88888.00 2007-07-08 08:49:42.875 189 12369.50 77.85 55385.68 88888.00 2007-07-08 08:49:43.000 189 12369.45 77.88 55385.65 88888.00 2007-07-08 08:49:43.125 189 12369.42 77.83 55385.68 88888.00 2007-07-08 08:49:43.250 189 12369.35 77.83 55385.65 88888.00 2007-07-08 08:49:43.375 189 12369.40 77.85 55385.65 88888.00 2007-07-08 08:49:43.500 189 12369.45 77.88 55385.62 88888.00 2007-07-08 08:49:43.625 189 12369.52 77.90 55385.65 88888.00 2007-07-08 08:49:43.750 189 12369.52 77.83 55385.68 88888.00 2007-07-08 08:49:43.875 189 12369.42 77.85 55385.65 88888.00 2007-07-08 08:49:44.000 189 12369.40 77.90 55385.62 88888.00 2007-07-08 08:49:44.125 189 12369.45 77.85 55385.65 88888.00 2007-07-08 08:49:44.250 189 12369.52 77.88 55385.70 88888.00 2007-07-08 08:49:44.375 189 12369.58 77.90 55385.68 88888.00 2007-07-08 08:49:44.500 189 12369.58 77.88 55385.65 88888.00 2007-07-08 08:49:44.625 189 12369.55 77.80 55385.65 88888.00 2007-07-08 08:49:44.750 189 12369.52 77.83 55385.70 88888.00 2007-07-08 08:49:44.875 189 12369.58 77.88 55385.68 88888.00 2007-07-08 08:49:45.000 189 12369.52 77.88 55385.62 88888.00 2007-07-08 08:49:45.125 189 12369.50 77.83 55385.65 88888.00 2007-07-08 08:49:45.250 189 12369.42 77.88 55385.68 88888.00 2007-07-08 08:49:45.375 189 12369.45 77.85 55385.65 88888.00 2007-07-08 08:49:45.500 189 12369.48 77.75 55385.60 88888.00 2007-07-08 08:49:45.625 189 12369.45 77.78 55385.60 88888.00 2007-07-08 08:49:45.750 189 12369.48 77.78 55385.62 88888.00 2007-07-08 08:49:45.875 189 12369.48 77.80 55385.65 88888.00 2007-07-08 08:49:46.000 189 12369.42 77.83 55385.62 88888.00 2007-07-08 08:49:46.125 189 12369.45 77.83 55385.68 88888.00 2007-07-08 08:49:46.250 189 12369.48 77.88 55385.70 88888.00 2007-07-08 08:49:46.375 189 12369.48 77.88 55385.70 88888.00 2007-07-08 08:49:46.500 189 12369.48 77.83 55385.68 88888.00 2007-07-08 08:49:46.625 189 12369.50 77.88 55385.68 88888.00 2007-07-08 08:49:46.750 189 12369.50 77.85 55385.68 88888.00 2007-07-08 08:49:46.875 189 12369.52 77.83 55385.70 88888.00 2007-07-08 08:49:47.000 189 12369.60 77.80 55385.68 88888.00 2007-07-08 08:49:47.125 189 12369.60 77.80 55385.65 88888.00 2007-07-08 08:49:47.250 189 12369.50 77.83 55385.62 88888.00 2007-07-08 08:49:47.375 189 12369.50 77.85 55385.65 88888.00 2007-07-08 08:49:47.500 189 12369.50 77.85 55385.65 88888.00 2007-07-08 08:49:47.625 189 12369.55 77.85 55385.65 88888.00 2007-07-08 08:49:47.750 189 12369.45 77.80 55385.60 88888.00 2007-07-08 08:49:47.875 189 12369.42 77.78 55385.60 88888.00 2007-07-08 08:49:48.000 189 12369.50 77.80 55385.60 88888.00 2007-07-08 08:49:48.125 189 12369.55 77.78 55385.65 88888.00 2007-07-08 08:49:48.250 189 12369.55 77.75 55385.68 88888.00 2007-07-08 08:49:48.375 189 12369.55 77.75 55385.65 88888.00 2007-07-08 08:49:48.500 189 12369.62 77.85 55385.68 88888.00 2007-07-08 08:49:48.625 189 12369.58 77.88 55385.68 88888.00 2007-07-08 08:49:48.750 189 12369.52 77.85 55385.68 88888.00 2007-07-08 08:49:48.875 189 12369.50 77.83 55385.68 88888.00 2007-07-08 08:49:49.000 189 12369.58 77.85 55385.68 88888.00 2007-07-08 08:49:49.125 189 12369.62 77.88 55385.68 88888.00 2007-07-08 08:49:49.250 189 12369.55 77.80 55385.65 88888.00 2007-07-08 08:49:49.375 189 12369.50 77.78 55385.65 88888.00 2007-07-08 08:49:49.500 189 12369.52 77.80 55385.68 88888.00 2007-07-08 08:49:49.625 189 12369.58 77.85 55385.68 88888.00 2007-07-08 08:49:49.750 189 12369.52 77.85 55385.68 88888.00 2007-07-08 08:49:49.875 189 12369.52 77.85 55385.68 88888.00 2007-07-08 08:49:50.000 189 12369.58 77.85 55385.65 88888.00 2007-07-08 08:49:50.125 189 12369.58 77.88 55385.62 88888.00 2007-07-08 08:49:50.250 189 12369.60 77.85 55385.65 88888.00 2007-07-08 08:49:50.375 189 12369.62 77.88 55385.65 88888.00 2007-07-08 08:49:50.500 189 12369.60 77.90 55385.65 88888.00 2007-07-08 08:49:50.625 189 12369.62 77.88 55385.68 88888.00 2007-07-08 08:49:50.750 189 12369.65 77.78 55385.65 88888.00 2007-07-08 08:49:50.875 189 12369.58 77.72 55385.60 88888.00 2007-07-08 08:49:51.000 189 12369.55 77.80 55385.62 88888.00 2007-07-08 08:49:51.125 189 12369.60 77.88 55385.68 88888.00 2007-07-08 08:49:51.250 189 12369.60 77.85 55385.68 88888.00 2007-07-08 08:49:51.375 189 12369.48 77.78 55385.65 88888.00 2007-07-08 08:49:51.500 189 12369.45 77.80 55385.65 88888.00 2007-07-08 08:49:51.625 189 12369.52 77.83 55385.65 88888.00 2007-07-08 08:49:51.750 189 12369.62 77.88 55385.62 88888.00 2007-07-08 08:49:51.875 189 12369.70 77.85 55385.62 88888.00 2007-07-08 08:49:52.000 189 12369.75 77.88 55385.60 88888.00 2007-07-08 08:49:52.125 189 12369.70 77.83 55385.62 88888.00 2007-07-08 08:49:52.250 189 12369.65 77.80 55385.62 88888.00 2007-07-08 08:49:52.375 189 12369.62 77.78 55385.62 88888.00 2007-07-08 08:49:52.500 189 12369.62 77.80 55385.62 88888.00 2007-07-08 08:49:52.625 189 12369.62 77.78 55385.60 88888.00 2007-07-08 08:49:52.750 189 12369.58 77.75 55385.57 88888.00 2007-07-08 08:49:52.875 189 12369.60 77.83 55385.62 88888.00 2007-07-08 08:49:53.000 189 12369.58 77.88 55385.65 88888.00 2007-07-08 08:49:53.125 189 12369.50 77.80 55385.62 88888.00 2007-07-08 08:49:53.250 189 12369.50 77.72 55385.60 88888.00 2007-07-08 08:49:53.375 189 12369.55 77.78 55385.60 88888.00 2007-07-08 08:49:53.500 189 12369.58 77.80 55385.60 88888.00 2007-07-08 08:49:53.625 189 12369.65 77.78 55385.65 88888.00 2007-07-08 08:49:53.750 189 12369.65 77.75 55385.62 88888.00 2007-07-08 08:49:53.875 189 12369.65 77.72 55385.62 88888.00 2007-07-08 08:49:54.000 189 12369.73 77.83 55385.68 88888.00 2007-07-08 08:49:54.125 189 12369.80 77.90 55385.70 88888.00 2007-07-08 08:49:54.250 189 12369.73 77.90 55385.70 88888.00 2007-07-08 08:49:54.375 189 12369.67 77.83 55385.65 88888.00 2007-07-08 08:49:54.500 189 12369.62 77.83 55385.65 88888.00 2007-07-08 08:49:54.625 189 12369.62 77.83 55385.68 88888.00 2007-07-08 08:49:54.750 189 12369.58 77.83 55385.62 88888.00 2007-07-08 08:49:54.875 189 12369.55 77.78 55385.68 88888.00 2007-07-08 08:49:55.000 189 12369.60 77.83 55385.65 88888.00 2007-07-08 08:49:55.125 189 12369.70 77.88 55385.68 88888.00 2007-07-08 08:49:55.250 189 12369.70 77.80 55385.65 88888.00 2007-07-08 08:49:55.375 189 12369.62 77.75 55385.62 88888.00 2007-07-08 08:49:55.500 189 12369.65 77.75 55385.65 88888.00 2007-07-08 08:49:55.625 189 12369.73 77.78 55385.62 88888.00 2007-07-08 08:49:55.750 189 12369.70 77.75 55385.62 88888.00 2007-07-08 08:49:55.875 189 12369.73 77.75 55385.62 88888.00 2007-07-08 08:49:56.000 189 12369.77 77.75 55385.62 88888.00 2007-07-08 08:49:56.125 189 12369.77 77.78 55385.62 88888.00 2007-07-08 08:49:56.250 189 12369.73 77.80 55385.68 88888.00 2007-07-08 08:49:56.375 189 12369.75 77.83 55385.70 88888.00 2007-07-08 08:49:56.500 189 12369.70 77.83 55385.68 88888.00 2007-07-08 08:49:56.625 189 12369.60 77.83 55385.65 88888.00 2007-07-08 08:49:56.750 189 12369.60 77.78 55385.65 88888.00 2007-07-08 08:49:56.875 189 12369.70 77.80 55385.68 88888.00 2007-07-08 08:49:57.000 189 12369.75 77.80 55385.68 88888.00 2007-07-08 08:49:57.125 189 12369.75 77.83 55385.68 88888.00 2007-07-08 08:49:57.250 189 12369.70 77.80 55385.65 88888.00 2007-07-08 08:49:57.375 189 12369.70 77.83 55385.60 88888.00 2007-07-08 08:49:57.500 189 12369.67 77.83 55385.62 88888.00 2007-07-08 08:49:57.625 189 12369.60 77.85 55385.60 88888.00 2007-07-08 08:49:57.750 189 12369.60 77.88 55385.62 88888.00 2007-07-08 08:49:57.875 189 12369.62 77.80 55385.60 88888.00 2007-07-08 08:49:58.000 189 12369.67 77.78 55385.60 88888.00 2007-07-08 08:49:58.125 189 12369.65 77.72 55385.60 88888.00 2007-07-08 08:49:58.250 189 12369.60 77.75 55385.62 88888.00 2007-07-08 08:49:58.375 189 12369.60 77.75 55385.62 88888.00 2007-07-08 08:49:58.500 189 12369.65 77.75 55385.62 88888.00 2007-07-08 08:49:58.625 189 12369.60 77.78 55385.60 88888.00 2007-07-08 08:49:58.750 189 12369.65 77.83 55385.62 88888.00 2007-07-08 08:49:58.875 189 12369.65 77.83 55385.65 88888.00 2007-07-08 08:49:59.000 189 12369.55 77.80 55385.62 88888.00 2007-07-08 08:49:59.125 189 12369.55 77.78 55385.57 88888.00 2007-07-08 08:49:59.250 189 12369.62 77.75 55385.57 88888.00 2007-07-08 08:49:59.375 189 12369.67 77.72 55385.57 88888.00 2007-07-08 08:49:59.500 189 12369.62 77.72 55385.55 88888.00 2007-07-08 08:49:59.625 189 12369.65 77.80 55385.60 88888.00 2007-07-08 08:49:59.750 189 12369.67 77.88 55385.65 88888.00 2007-07-08 08:49:59.875 189 12369.65 77.83 55385.65 88888.00 2007-07-08 08:50:00.000 189 12369.62 77.80 55385.62 88888.00 2007-07-08 08:50:00.125 189 12369.67 77.80 55385.65 88888.00 2007-07-08 08:50:00.250 189 12369.62 77.78 55385.62 88888.00 2007-07-08 08:50:00.375 189 12369.67 77.78 55385.65 88888.00 2007-07-08 08:50:00.500 189 12369.67 77.78 55385.68 88888.00 2007-07-08 08:50:00.625 189 12369.67 77.83 55385.70 88888.00 2007-07-08 08:50:00.750 189 12369.67 77.83 55385.65 88888.00 2007-07-08 08:50:00.875 189 12369.62 77.80 55385.65 88888.00 2007-07-08 08:50:01.000 189 12369.65 77.80 55385.65 88888.00 2007-07-08 08:50:01.125 189 12369.67 77.83 55385.65 88888.00 2007-07-08 08:50:01.250 189 12369.62 77.80 55385.65 88888.00 2007-07-08 08:50:01.375 189 12369.65 77.78 55385.62 88888.00 2007-07-08 08:50:01.500 189 12369.67 77.83 55385.62 88888.00 2007-07-08 08:50:01.625 189 12369.70 77.83 55385.62 88888.00 2007-07-08 08:50:01.750 189 12369.65 77.80 55385.60 88888.00 2007-07-08 08:50:01.875 189 12369.67 77.85 55385.65 88888.00 2007-07-08 08:50:02.000 189 12369.70 77.78 55385.62 88888.00 2007-07-08 08:50:02.125 189 12369.62 77.78 55385.62 88888.00 2007-07-08 08:50:02.250 189 12369.58 77.83 55385.65 88888.00 2007-07-08 08:50:02.375 189 12369.60 77.83 55385.65 88888.00 2007-07-08 08:50:02.500 189 12369.65 77.85 55385.65 88888.00 2007-07-08 08:50:02.625 189 12369.65 77.85 55385.65 88888.00 2007-07-08 08:50:02.750 189 12369.60 77.80 55385.62 88888.00 2007-07-08 08:50:02.875 189 12369.65 77.83 55385.68 88888.00 2007-07-08 08:50:03.000 189 12369.67 77.83 55385.65 88888.00 2007-07-08 08:50:03.125 189 12369.70 77.80 55385.62 88888.00 2007-07-08 08:50:03.250 189 12369.60 77.72 55385.60 88888.00 2007-07-08 08:50:03.375 189 12369.58 77.78 55385.62 88888.00 2007-07-08 08:50:03.500 189 12369.62 77.85 55385.62 88888.00 2007-07-08 08:50:03.625 189 12369.58 77.75 55385.62 88888.00 2007-07-08 08:50:03.750 189 12369.58 77.75 55385.62 88888.00 2007-07-08 08:50:03.875 189 12369.60 77.80 55385.65 88888.00 2007-07-08 08:50:04.000 189 12369.67 77.80 55385.62 88888.00 2007-07-08 08:50:04.125 189 12369.62 77.75 55385.62 88888.00 2007-07-08 08:50:04.250 189 12369.67 77.75 55385.65 88888.00 2007-07-08 08:50:04.375 189 12369.70 77.80 55385.62 88888.00 2007-07-08 08:50:04.500 189 12369.67 77.83 55385.65 88888.00 2007-07-08 08:50:04.625 189 12369.67 77.80 55385.65 88888.00 2007-07-08 08:50:04.750 189 12369.67 77.75 55385.62 88888.00 2007-07-08 08:50:04.875 189 12369.60 77.75 55385.65 88888.00 2007-07-08 08:50:05.000 189 12369.55 77.78 55385.65 88888.00 2007-07-08 08:50:05.125 189 12369.65 77.80 55385.68 88888.00 2007-07-08 08:50:05.250 189 12369.60 77.78 55385.65 88888.00 2007-07-08 08:50:05.375 189 12369.65 77.78 55385.65 88888.00 2007-07-08 08:50:05.500 189 12369.73 77.80 55385.65 88888.00 2007-07-08 08:50:05.625 189 12369.77 77.80 55385.68 88888.00 2007-07-08 08:50:05.750 189 12369.83 77.83 55385.68 88888.00 2007-07-08 08:50:05.875 189 12369.83 77.80 55385.68 88888.00 2007-07-08 08:50:06.000 189 12369.73 77.78 55385.65 88888.00 2007-07-08 08:50:06.125 189 12369.67 77.78 55385.68 88888.00 2007-07-08 08:50:06.250 189 12369.62 77.80 55385.68 88888.00 2007-07-08 08:50:06.375 189 12369.58 77.83 55385.65 88888.00 2007-07-08 08:50:06.500 189 12369.58 77.78 55385.65 88888.00 2007-07-08 08:50:06.625 189 12369.60 77.78 55385.68 88888.00 2007-07-08 08:50:06.750 189 12369.65 77.78 55385.65 88888.00 2007-07-08 08:50:06.875 189 12369.67 77.78 55385.65 88888.00 2007-07-08 08:50:07.000 189 12369.60 77.75 55385.62 88888.00 2007-07-08 08:50:07.125 189 12369.55 77.72 55385.65 88888.00 2007-07-08 08:50:07.250 189 12369.60 77.72 55385.65 88888.00 2007-07-08 08:50:07.375 189 12369.62 77.72 55385.65 88888.00 2007-07-08 08:50:07.500 189 12369.58 77.78 55385.65 88888.00 2007-07-08 08:50:07.625 189 12369.58 77.78 55385.68 88888.00 2007-07-08 08:50:07.750 189 12369.67 77.80 55385.65 88888.00 2007-07-08 08:50:07.875 189 12369.73 77.80 55385.65 88888.00 2007-07-08 08:50:08.000 189 12369.70 77.78 55385.65 88888.00 2007-07-08 08:50:08.125 189 12369.67 77.80 55385.65 88888.00 2007-07-08 08:50:08.250 189 12369.67 77.80 55385.65 88888.00 2007-07-08 08:50:08.375 189 12369.70 77.80 55385.62 88888.00 2007-07-08 08:50:08.500 189 12369.70 77.78 55385.62 88888.00 2007-07-08 08:50:08.625 189 12369.73 77.80 55385.62 88888.00 2007-07-08 08:50:08.750 189 12369.62 77.80 55385.62 88888.00 2007-07-08 08:50:08.875 189 12369.58 77.80 55385.65 88888.00 2007-07-08 08:50:09.000 189 12369.62 77.80 55385.62 88888.00 2007-07-08 08:50:09.125 189 12369.60 77.78 55385.62 88888.00 2007-07-08 08:50:09.250 189 12369.58 77.75 55385.65 88888.00 2007-07-08 08:50:09.375 189 12369.62 77.78 55385.65 88888.00 2007-07-08 08:50:09.500 189 12369.65 77.83 55385.65 88888.00 2007-07-08 08:50:09.625 189 12369.70 77.78 55385.65 88888.00 2007-07-08 08:50:09.750 189 12369.62 77.70 55385.62 88888.00 2007-07-08 08:50:09.875 189 12369.55 77.72 55385.62 88888.00 2007-07-08 08:50:10.000 189 12369.50 77.75 55385.60 88888.00 2007-07-08 08:50:10.125 189 12369.55 77.78 55385.65 88888.00 2007-07-08 08:50:10.250 189 12369.55 77.83 55385.62 88888.00 2007-07-08 08:50:10.375 189 12369.55 77.83 55385.62 88888.00 2007-07-08 08:50:10.500 189 12369.62 77.80 55385.68 88888.00 2007-07-08 08:50:10.625 189 12369.67 77.90 55385.68 88888.00 2007-07-08 08:50:10.750 189 12369.60 77.83 55385.68 88888.00 2007-07-08 08:50:10.875 189 12369.50 77.78 55385.65 88888.00 2007-07-08 08:50:11.000 189 12369.48 77.75 55385.62 88888.00 2007-07-08 08:50:11.125 189 12369.45 77.75 55385.62 88888.00 2007-07-08 08:50:11.250 189 12369.52 77.83 55385.65 88888.00 2007-07-08 08:50:11.375 189 12369.62 77.85 55385.68 88888.00 2007-07-08 08:50:11.500 189 12369.58 77.80 55385.65 88888.00 2007-07-08 08:50:11.625 189 12369.58 77.78 55385.65 88888.00 2007-07-08 08:50:11.750 189 12369.58 77.80 55385.65 88888.00 2007-07-08 08:50:11.875 189 12369.50 77.75 55385.65 88888.00 2007-07-08 08:50:12.000 189 12369.45 77.75 55385.62 88888.00 2007-07-08 08:50:12.125 189 12369.55 77.80 55385.65 88888.00 2007-07-08 08:50:12.250 189 12369.45 77.80 55385.68 88888.00 2007-07-08 08:50:12.375 189 12369.40 77.80 55385.68 88888.00 2007-07-08 08:50:12.500 189 12369.42 77.85 55385.70 88888.00 2007-07-08 08:50:12.625 189 12369.50 77.85 55385.68 88888.00 2007-07-08 08:50:12.750 189 12369.60 77.83 55385.65 88888.00 2007-07-08 08:50:12.875 189 12369.60 77.80 55385.68 88888.00 2007-07-08 08:50:13.000 189 12369.55 77.72 55385.62 88888.00 2007-07-08 08:50:13.125 189 12369.55 77.72 55385.62 88888.00 2007-07-08 08:50:13.250 189 12369.55 77.75 55385.62 88888.00 2007-07-08 08:50:13.375 189 12369.50 77.72 55385.60 88888.00 2007-07-08 08:50:13.500 189 12369.42 77.70 55385.62 88888.00 2007-07-08 08:50:13.625 189 12369.42 77.72 55385.62 88888.00 2007-07-08 08:50:13.750 189 12369.55 77.78 55385.65 88888.00 2007-07-08 08:50:13.875 189 12369.55 77.83 55385.68 88888.00 2007-07-08 08:50:14.000 189 12369.55 77.80 55385.65 88888.00 2007-07-08 08:50:14.125 189 12369.52 77.78 55385.65 88888.00 2007-07-08 08:50:14.250 189 12369.48 77.80 55385.68 88888.00 2007-07-08 08:50:14.375 189 12369.50 77.80 55385.68 88888.00 2007-07-08 08:50:14.500 189 12369.48 77.80 55385.68 88888.00 2007-07-08 08:50:14.625 189 12369.42 77.78 55385.65 88888.00 2007-07-08 08:50:14.750 189 12369.40 77.78 55385.68 88888.00 2007-07-08 08:50:14.875 189 12369.45 77.78 55385.70 88888.00 2007-07-08 08:50:15.000 189 12369.45 77.78 55385.68 88888.00 2007-07-08 08:50:15.125 189 12369.40 77.80 55385.65 88888.00 2007-07-08 08:50:15.250 189 12369.35 77.80 55385.68 88888.00 2007-07-08 08:50:15.375 189 12369.40 77.80 55385.68 88888.00 2007-07-08 08:50:15.500 189 12369.48 77.83 55385.68 88888.00 2007-07-08 08:50:15.625 189 12369.60 77.83 55385.70 88888.00 2007-07-08 08:50:15.750 189 12369.58 77.80 55385.68 88888.00 2007-07-08 08:50:15.875 189 12369.52 77.78 55385.65 88888.00 2007-07-08 08:50:16.000 189 12369.42 77.70 55385.65 88888.00 2007-07-08 08:50:16.125 189 12369.42 77.75 55385.68 88888.00 2007-07-08 08:50:16.250 189 12369.45 77.78 55385.70 88888.00 2007-07-08 08:50:16.375 189 12369.50 77.83 55385.70 88888.00 2007-07-08 08:50:16.500 189 12369.42 77.83 55385.68 88888.00 2007-07-08 08:50:16.625 189 12369.35 77.80 55385.65 88888.00 2007-07-08 08:50:16.750 189 12369.30 77.83 55385.68 88888.00 2007-07-08 08:50:16.875 189 12369.35 77.83 55385.68 88888.00 2007-07-08 08:50:17.000 189 12369.42 77.78 55385.65 88888.00 2007-07-08 08:50:17.125 189 12369.42 77.78 55385.65 88888.00 2007-07-08 08:50:17.250 189 12369.40 77.75 55385.68 88888.00 2007-07-08 08:50:17.375 189 12369.40 77.80 55385.68 88888.00 2007-07-08 08:50:17.500 189 12369.42 77.88 55385.68 88888.00 2007-07-08 08:50:17.625 189 12369.40 77.80 55385.68 88888.00 2007-07-08 08:50:17.750 189 12369.40 77.75 55385.62 88888.00 2007-07-08 08:50:17.875 189 12369.40 77.75 55385.65 88888.00 2007-07-08 08:50:18.000 189 12369.45 77.80 55385.68 88888.00 2007-07-08 08:50:18.125 189 12369.40 77.83 55385.68 88888.00 2007-07-08 08:50:18.250 189 12369.38 77.78 55385.70 88888.00 2007-07-08 08:50:18.375 189 12369.40 77.83 55385.70 88888.00 2007-07-08 08:50:18.500 189 12369.38 77.83 55385.68 88888.00 2007-07-08 08:50:18.625 189 12369.30 77.80 55385.65 88888.00 2007-07-08 08:50:18.750 189 12369.33 77.78 55385.65 88888.00 2007-07-08 08:50:18.875 189 12369.45 77.78 55385.65 88888.00 2007-07-08 08:50:19.000 189 12369.38 77.72 55385.62 88888.00 2007-07-08 08:50:19.125 189 12369.27 77.67 55385.62 88888.00 2007-07-08 08:50:19.250 189 12369.27 77.65 55385.65 88888.00 2007-07-08 08:50:19.375 189 12369.35 77.67 55385.68 88888.00 2007-07-08 08:50:19.500 189 12369.38 77.70 55385.68 88888.00 2007-07-08 08:50:19.625 189 12369.40 77.72 55385.65 88888.00 2007-07-08 08:50:19.750 189 12369.35 77.70 55385.68 88888.00 2007-07-08 08:50:19.875 189 12369.33 77.75 55385.68 88888.00 2007-07-08 08:50:20.000 189 12369.33 77.80 55385.68 88888.00 2007-07-08 08:50:20.125 189 12369.38 77.80 55385.68 88888.00 2007-07-08 08:50:20.250 189 12369.35 77.75 55385.70 88888.00 2007-07-08 08:50:20.375 189 12369.33 77.72 55385.68 88888.00 2007-07-08 08:50:20.500 189 12369.33 77.78 55385.68 88888.00 2007-07-08 08:50:20.625 189 12369.38 77.83 55385.65 88888.00 2007-07-08 08:50:20.750 189 12369.33 77.78 55385.62 88888.00 2007-07-08 08:50:20.875 189 12369.33 77.75 55385.68 88888.00 2007-07-08 08:50:21.000 189 12369.38 77.75 55385.70 88888.00 2007-07-08 08:50:21.125 189 12369.35 77.78 55385.72 88888.00 2007-07-08 08:50:21.250 189 12369.30 77.78 55385.72 88888.00 2007-07-08 08:50:21.375 189 12369.33 77.78 55385.70 88888.00 2007-07-08 08:50:21.500 189 12369.30 77.85 55385.72 88888.00 2007-07-08 08:50:21.625 189 12369.33 77.80 55385.72 88888.00 2007-07-08 08:50:21.750 189 12369.33 77.70 55385.68 88888.00 2007-07-08 08:50:21.875 189 12369.30 77.67 55385.65 88888.00 2007-07-08 08:50:22.000 189 12369.33 77.72 55385.62 88888.00 2007-07-08 08:50:22.125 189 12369.38 77.75 55385.65 88888.00 2007-07-08 08:50:22.250 189 12369.30 77.75 55385.65 88888.00 2007-07-08 08:50:22.375 189 12369.27 77.75 55385.68 88888.00 2007-07-08 08:50:22.500 189 12369.27 77.72 55385.68 88888.00 2007-07-08 08:50:22.625 189 12369.35 77.70 55385.70 88888.00 2007-07-08 08:50:22.750 189 12369.38 77.72 55385.68 88888.00 2007-07-08 08:50:22.875 189 12369.42 77.72 55385.68 88888.00 2007-07-08 08:50:23.000 189 12369.38 77.70 55385.70 88888.00 2007-07-08 08:50:23.125 189 12369.35 77.75 55385.72 88888.00 2007-07-08 08:50:23.250 189 12369.33 77.67 55385.70 88888.00 2007-07-08 08:50:23.375 189 12369.33 77.70 55385.65 88888.00 2007-07-08 08:50:23.500 189 12369.38 77.72 55385.70 88888.00 2007-07-08 08:50:23.625 189 12369.40 77.78 55385.70 88888.00 2007-07-08 08:50:23.750 189 12369.40 77.75 55385.68 88888.00 2007-07-08 08:50:23.875 189 12369.40 77.75 55385.65 88888.00 2007-07-08 08:50:24.000 189 12369.42 77.75 55385.68 88888.00 2007-07-08 08:50:24.125 189 12369.48 77.78 55385.70 88888.00 2007-07-08 08:50:24.250 189 12369.48 77.83 55385.70 88888.00 2007-07-08 08:50:24.375 189 12369.42 77.83 55385.68 88888.00 2007-07-08 08:50:24.500 189 12369.33 77.75 55385.65 88888.00 2007-07-08 08:50:24.625 189 12369.38 77.75 55385.65 88888.00 2007-07-08 08:50:24.750 189 12369.42 77.78 55385.68 88888.00 2007-07-08 08:50:24.875 189 12369.42 77.78 55385.68 88888.00 2007-07-08 08:50:25.000 189 12369.42 77.75 55385.65 88888.00 2007-07-08 08:50:25.125 189 12369.35 77.70 55385.68 88888.00 2007-07-08 08:50:25.250 189 12369.30 77.67 55385.68 88888.00 2007-07-08 08:50:25.375 189 12369.33 77.72 55385.68 88888.00 2007-07-08 08:50:25.500 189 12369.35 77.72 55385.65 88888.00 2007-07-08 08:50:25.625 189 12369.35 77.70 55385.65 88888.00 2007-07-08 08:50:25.750 189 12369.38 77.75 55385.62 88888.00 2007-07-08 08:50:25.875 189 12369.40 77.72 55385.65 88888.00 2007-07-08 08:50:26.000 189 12369.45 77.75 55385.65 88888.00 2007-07-08 08:50:26.125 189 12369.40 77.85 55385.68 88888.00 2007-07-08 08:50:26.250 189 12369.42 77.83 55385.70 88888.00 2007-07-08 08:50:26.375 189 12369.42 77.80 55385.70 88888.00 2007-07-08 08:50:26.500 189 12369.38 77.75 55385.68 88888.00 2007-07-08 08:50:26.625 189 12369.35 77.72 55385.70 88888.00 2007-07-08 08:50:26.750 189 12369.45 77.75 55385.68 88888.00 2007-07-08 08:50:26.875 189 12369.40 77.72 55385.68 88888.00 2007-07-08 08:50:27.000 189 12369.35 77.72 55385.68 88888.00 2007-07-08 08:50:27.125 189 12369.42 77.75 55385.70 88888.00 2007-07-08 08:50:27.250 189 12369.42 77.78 55385.70 88888.00 2007-07-08 08:50:27.375 189 12369.40 77.78 55385.68 88888.00 2007-07-08 08:50:27.500 189 12369.33 77.75 55385.68 88888.00 2007-07-08 08:50:27.625 189 12369.20 77.70 55385.65 88888.00 2007-07-08 08:50:27.750 189 12369.23 77.67 55385.65 88888.00 2007-07-08 08:50:27.875 189 12369.30 77.70 55385.65 88888.00 2007-07-08 08:50:28.000 189 12369.35 77.75 55385.65 88888.00 2007-07-08 08:50:28.125 189 12369.40 77.75 55385.70 88888.00 2007-07-08 08:50:28.250 189 12369.38 77.72 55385.68 88888.00 2007-07-08 08:50:28.375 189 12369.38 77.72 55385.70 88888.00 2007-07-08 08:50:28.500 189 12369.45 77.75 55385.65 88888.00 2007-07-08 08:50:28.625 189 12369.45 77.75 55385.65 88888.00 2007-07-08 08:50:28.750 189 12369.48 77.72 55385.68 88888.00 2007-07-08 08:50:28.875 189 12369.42 77.72 55385.68 88888.00 2007-07-08 08:50:29.000 189 12369.45 77.80 55385.68 88888.00 2007-07-08 08:50:29.125 189 12369.48 77.80 55385.70 88888.00 2007-07-08 08:50:29.250 189 12369.40 77.67 55385.70 88888.00 2007-07-08 08:50:29.375 189 12369.42 77.70 55385.65 88888.00 2007-07-08 08:50:29.500 189 12369.48 77.72 55385.65 88888.00 2007-07-08 08:50:29.625 189 12369.45 77.75 55385.60 88888.00 2007-07-08 08:50:29.750 189 12369.38 77.75 55385.62 88888.00 2007-07-08 08:50:29.875 189 12369.45 77.78 55385.68 88888.00 2007-07-08 08:50:30.000 189 12369.48 77.72 55385.65 88888.00 2007-07-08 08:50:30.125 189 12369.42 77.65 55385.65 88888.00 2007-07-08 08:50:30.250 189 12369.42 77.72 55385.65 88888.00 2007-07-08 08:50:30.375 189 12369.50 77.75 55385.68 88888.00 2007-07-08 08:50:30.500 189 12369.48 77.78 55385.68 88888.00 2007-07-08 08:50:30.625 189 12369.50 77.80 55385.70 88888.00 2007-07-08 08:50:30.750 189 12369.50 77.78 55385.65 88888.00 2007-07-08 08:50:30.875 189 12369.48 77.75 55385.68 88888.00 2007-07-08 08:50:31.000 189 12369.48 77.70 55385.68 88888.00 2007-07-08 08:50:31.125 189 12369.50 77.75 55385.68 88888.00 2007-07-08 08:50:31.250 189 12369.48 77.72 55385.70 88888.00 2007-07-08 08:50:31.375 189 12369.45 77.65 55385.65 88888.00 2007-07-08 08:50:31.500 189 12369.40 77.70 55385.68 88888.00 2007-07-08 08:50:31.625 189 12369.45 77.75 55385.68 88888.00 2007-07-08 08:50:31.750 189 12369.45 77.72 55385.65 88888.00 2007-07-08 08:50:31.875 189 12369.45 77.62 55385.65 88888.00 2007-07-08 08:50:32.000 189 12369.42 77.65 55385.65 88888.00 2007-07-08 08:50:32.125 189 12369.48 77.70 55385.68 88888.00 2007-07-08 08:50:32.250 189 12369.52 77.72 55385.68 88888.00 2007-07-08 08:50:32.375 189 12369.58 77.70 55385.65 88888.00 2007-07-08 08:50:32.500 189 12369.55 77.70 55385.65 88888.00 2007-07-08 08:50:32.625 189 12369.50 77.75 55385.70 88888.00 2007-07-08 08:50:32.750 189 12369.50 77.80 55385.68 88888.00 2007-07-08 08:50:32.875 189 12369.45 77.75 55385.62 88888.00 2007-07-08 08:50:33.000 189 12369.38 77.70 55385.62 88888.00 2007-07-08 08:50:33.125 189 12369.38 77.70 55385.68 88888.00 2007-07-08 08:50:33.250 189 12369.40 77.75 55385.65 88888.00 2007-07-08 08:50:33.375 189 12369.40 77.75 55385.65 88888.00 2007-07-08 08:50:33.500 189 12369.40 77.70 55385.65 88888.00 2007-07-08 08:50:33.625 189 12369.42 77.67 55385.65 88888.00 2007-07-08 08:50:33.750 189 12369.45 77.67 55385.68 88888.00 2007-07-08 08:50:33.875 189 12369.45 77.70 55385.68 88888.00 2007-07-08 08:50:34.000 189 12369.38 77.75 55385.65 88888.00 2007-07-08 08:50:34.125 189 12369.35 77.72 55385.65 88888.00 2007-07-08 08:50:34.250 189 12369.42 77.70 55385.70 88888.00 2007-07-08 08:50:34.375 189 12369.48 77.75 55385.68 88888.00 2007-07-08 08:50:34.500 189 12369.48 77.80 55385.68 88888.00 2007-07-08 08:50:34.625 189 12369.42 77.78 55385.70 88888.00 2007-07-08 08:50:34.750 189 12369.40 77.72 55385.68 88888.00 2007-07-08 08:50:34.875 189 12369.38 77.72 55385.68 88888.00 2007-07-08 08:50:35.000 189 12369.42 77.72 55385.68 88888.00 2007-07-08 08:50:35.125 189 12369.45 77.70 55385.68 88888.00 2007-07-08 08:50:35.250 189 12369.45 77.70 55385.68 88888.00 2007-07-08 08:50:35.375 189 12369.48 77.72 55385.68 88888.00 2007-07-08 08:50:35.500 189 12369.40 77.67 55385.65 88888.00 2007-07-08 08:50:35.625 189 12369.38 77.67 55385.68 88888.00 2007-07-08 08:50:35.750 189 12369.40 77.72 55385.70 88888.00 2007-07-08 08:50:35.875 189 12369.40 77.75 55385.70 88888.00 2007-07-08 08:50:36.000 189 12369.45 77.72 55385.72 88888.00 2007-07-08 08:50:36.125 189 12369.45 77.72 55385.70 88888.00 2007-07-08 08:50:36.250 189 12369.45 77.72 55385.70 88888.00 2007-07-08 08:50:36.375 189 12369.50 77.72 55385.68 88888.00 2007-07-08 08:50:36.500 189 12369.45 77.72 55385.70 88888.00 2007-07-08 08:50:36.625 189 12369.50 77.78 55385.70 88888.00 2007-07-08 08:50:36.750 189 12369.45 77.75 55385.70 88888.00 2007-07-08 08:50:36.875 189 12369.40 77.70 55385.68 88888.00 2007-07-08 08:50:37.000 189 12369.42 77.72 55385.65 88888.00 2007-07-08 08:50:37.125 189 12369.38 77.75 55385.75 88888.00 2007-07-08 08:50:37.250 189 12369.33 77.70 55385.72 88888.00 2007-07-08 08:50:37.375 189 12369.42 77.75 55385.72 88888.00 2007-07-08 08:50:37.500 189 12369.55 77.75 55385.72 88888.00 2007-07-08 08:50:37.625 189 12369.52 77.75 55385.70 88888.00 2007-07-08 08:50:37.750 189 12369.48 77.78 55385.68 88888.00 2007-07-08 08:50:37.875 189 12369.48 77.75 55385.65 88888.00 2007-07-08 08:50:38.000 189 12369.42 77.72 55385.65 88888.00 2007-07-08 08:50:38.125 189 12369.50 77.78 55385.68 88888.00 2007-07-08 08:50:38.250 189 12369.58 77.67 55385.70 88888.00 2007-07-08 08:50:38.375 189 12369.60 77.67 55385.65 88888.00 2007-07-08 08:50:38.500 189 12369.52 77.65 55385.65 88888.00 2007-07-08 08:50:38.625 189 12369.58 77.70 55385.68 88888.00 2007-07-08 08:50:38.750 189 12369.60 77.70 55385.68 88888.00 2007-07-08 08:50:38.875 189 12369.62 77.67 55385.68 88888.00 2007-07-08 08:50:39.000 189 12369.60 77.65 55385.65 88888.00 2007-07-08 08:50:39.125 189 12369.55 77.67 55385.65 88888.00 2007-07-08 08:50:39.250 189 12369.55 77.67 55385.70 88888.00 2007-07-08 08:50:39.375 189 12369.52 77.72 55385.68 88888.00 2007-07-08 08:50:39.500 189 12369.42 77.72 55385.68 88888.00 2007-07-08 08:50:39.625 189 12369.45 77.75 55385.65 88888.00 2007-07-08 08:50:39.750 189 12369.48 77.72 55385.62 88888.00 2007-07-08 08:50:39.875 189 12369.48 77.67 55385.65 88888.00 2007-07-08 08:50:40.000 189 12369.52 77.70 55385.68 88888.00 2007-07-08 08:50:40.125 189 12369.50 77.67 55385.65 88888.00 2007-07-08 08:50:40.250 189 12369.42 77.65 55385.62 88888.00 2007-07-08 08:50:40.375 189 12369.45 77.65 55385.65 88888.00 2007-07-08 08:50:40.500 189 12369.45 77.67 55385.62 88888.00 2007-07-08 08:50:40.625 189 12369.48 77.67 55385.62 88888.00 2007-07-08 08:50:40.750 189 12369.45 77.70 55385.62 88888.00 2007-07-08 08:50:40.875 189 12369.42 77.70 55385.60 88888.00 2007-07-08 08:50:41.000 189 12369.48 77.70 55385.62 88888.00 2007-07-08 08:50:41.125 189 12369.50 77.67 55385.65 88888.00 2007-07-08 08:50:41.250 189 12369.52 77.70 55385.68 88888.00 2007-07-08 08:50:41.375 189 12369.52 77.75 55385.68 88888.00 2007-07-08 08:50:41.500 189 12369.52 77.78 55385.68 88888.00 2007-07-08 08:50:41.625 189 12369.52 77.72 55385.65 88888.00 2007-07-08 08:50:41.750 189 12369.58 77.70 55385.65 88888.00 2007-07-08 08:50:41.875 189 12369.55 77.72 55385.65 88888.00 2007-07-08 08:50:42.000 189 12369.58 77.72 55385.62 88888.00 2007-07-08 08:50:42.125 189 12369.60 77.70 55385.65 88888.00 2007-07-08 08:50:42.250 189 12369.55 77.67 55385.68 88888.00 2007-07-08 08:50:42.375 189 12369.58 77.67 55385.65 88888.00 2007-07-08 08:50:42.500 189 12369.55 77.65 55385.68 88888.00 2007-07-08 08:50:42.625 189 12369.50 77.67 55385.68 88888.00 2007-07-08 08:50:42.750 189 12369.52 77.72 55385.68 88888.00 2007-07-08 08:50:42.875 189 12369.48 77.65 55385.68 88888.00 2007-07-08 08:50:43.000 189 12369.48 77.62 55385.65 88888.00 2007-07-08 08:50:43.125 189 12369.58 77.67 55385.65 88888.00 2007-07-08 08:50:43.250 189 12369.58 77.75 55385.68 88888.00 2007-07-08 08:50:43.375 189 12369.55 77.67 55385.62 88888.00 2007-07-08 08:50:43.500 189 12369.55 77.60 55385.62 88888.00 2007-07-08 08:50:43.625 189 12369.60 77.65 55385.62 88888.00 2007-07-08 08:50:43.750 189 12369.62 77.67 55385.65 88888.00 2007-07-08 08:50:43.875 189 12369.65 77.67 55385.65 88888.00 2007-07-08 08:50:44.000 189 12369.65 77.62 55385.60 88888.00 2007-07-08 08:50:44.125 189 12369.58 77.60 55385.62 88888.00 2007-07-08 08:50:44.250 189 12369.55 77.60 55385.60 88888.00 2007-07-08 08:50:44.375 189 12369.60 77.58 55385.60 88888.00 2007-07-08 08:50:44.500 189 12369.58 77.60 55385.60 88888.00 2007-07-08 08:50:44.625 189 12369.55 77.65 55385.60 88888.00 2007-07-08 08:50:44.750 189 12369.50 77.67 55385.62 88888.00 2007-07-08 08:50:44.875 189 12369.52 77.70 55385.65 88888.00 2007-07-08 08:50:45.000 189 12369.55 77.67 55385.62 88888.00 2007-07-08 08:50:45.125 189 12369.50 77.62 55385.62 88888.00 2007-07-08 08:50:45.250 189 12369.42 77.55 55385.60 88888.00 2007-07-08 08:50:45.375 189 12369.45 77.58 55385.60 88888.00 2007-07-08 08:50:45.500 189 12369.58 77.62 55385.65 88888.00 2007-07-08 08:50:45.625 189 12369.62 77.70 55385.65 88888.00 2007-07-08 08:50:45.750 189 12369.55 77.65 55385.60 88888.00 2007-07-08 08:50:45.875 189 12369.60 77.67 55385.60 88888.00 2007-07-08 08:50:46.000 189 12369.62 77.67 55385.62 88888.00 2007-07-08 08:50:46.125 189 12369.60 77.67 55385.65 88888.00 2007-07-08 08:50:46.250 189 12369.58 77.67 55385.65 88888.00 2007-07-08 08:50:46.375 189 12369.62 77.70 55385.68 88888.00 2007-07-08 08:50:46.500 189 12369.65 77.67 55385.70 88888.00 2007-07-08 08:50:46.625 189 12369.62 77.67 55385.65 88888.00 2007-07-08 08:50:46.750 189 12369.62 77.65 55385.62 88888.00 2007-07-08 08:50:46.875 189 12369.62 77.65 55385.62 88888.00 2007-07-08 08:50:47.000 189 12369.58 77.62 55385.60 88888.00 2007-07-08 08:50:47.125 189 12369.55 77.60 55385.57 88888.00 2007-07-08 08:50:47.250 189 12369.58 77.58 55385.60 88888.00 2007-07-08 08:50:47.375 189 12369.65 77.58 55385.60 88888.00 2007-07-08 08:50:47.500 189 12369.65 77.58 55385.62 88888.00 2007-07-08 08:50:47.625 189 12369.58 77.58 55385.62 88888.00 2007-07-08 08:50:47.750 189 12369.58 77.60 55385.62 88888.00 2007-07-08 08:50:47.875 189 12369.62 77.65 55385.68 88888.00 2007-07-08 08:50:48.000 189 12369.62 77.65 55385.68 88888.00 2007-07-08 08:50:48.125 189 12369.60 77.65 55385.68 88888.00 2007-07-08 08:50:48.250 189 12369.60 77.65 55385.65 88888.00 2007-07-08 08:50:48.375 189 12369.60 77.65 55385.65 88888.00 2007-07-08 08:50:48.500 189 12369.60 77.62 55385.65 88888.00 2007-07-08 08:50:48.625 189 12369.60 77.62 55385.65 88888.00 2007-07-08 08:50:48.750 189 12369.65 77.65 55385.65 88888.00 2007-07-08 08:50:48.875 189 12369.70 77.67 55385.62 88888.00 2007-07-08 08:50:49.000 189 12369.65 77.65 55385.65 88888.00 2007-07-08 08:50:49.125 189 12369.58 77.62 55385.65 88888.00 2007-07-08 08:50:49.250 189 12369.48 77.58 55385.65 88888.00 2007-07-08 08:50:49.375 189 12369.52 77.60 55385.65 88888.00 2007-07-08 08:50:49.500 189 12369.55 77.60 55385.62 88888.00 2007-07-08 08:50:49.625 189 12369.55 77.60 55385.60 88888.00 2007-07-08 08:50:49.750 189 12369.60 77.67 55385.65 88888.00 2007-07-08 08:50:49.875 189 12369.70 77.70 55385.62 88888.00 2007-07-08 08:50:50.000 189 12369.77 77.65 55385.62 88888.00 2007-07-08 08:50:50.125 189 12369.70 77.55 55385.60 88888.00 2007-07-08 08:50:50.250 189 12369.62 77.62 55385.62 88888.00 2007-07-08 08:50:50.375 189 12369.65 77.67 55385.62 88888.00 2007-07-08 08:50:50.500 189 12369.58 77.65 55385.62 88888.00 2007-07-08 08:50:50.625 189 12369.50 77.60 55385.62 88888.00 2007-07-08 08:50:50.750 189 12369.50 77.58 55385.60 88888.00 2007-07-08 08:50:50.875 189 12369.58 77.65 55385.62 88888.00 2007-07-08 08:50:51.000 189 12369.60 77.65 55385.62 88888.00 2007-07-08 08:50:51.125 189 12369.55 77.62 55385.62 88888.00 2007-07-08 08:50:51.250 189 12369.52 77.55 55385.60 88888.00 2007-07-08 08:50:51.375 189 12369.60 77.60 55385.62 88888.00 2007-07-08 08:50:51.500 189 12369.60 77.67 55385.62 88888.00 2007-07-08 08:50:51.625 189 12369.60 77.70 55385.68 88888.00 2007-07-08 08:50:51.750 189 12369.58 77.72 55385.65 88888.00 2007-07-08 08:50:51.875 189 12369.52 77.70 55385.65 88888.00 2007-07-08 08:50:52.000 189 12369.55 77.62 55385.62 88888.00 2007-07-08 08:50:52.125 189 12369.58 77.60 55385.62 88888.00 2007-07-08 08:50:52.250 189 12369.60 77.62 55385.65 88888.00 2007-07-08 08:50:52.375 189 12369.67 77.62 55385.62 88888.00 2007-07-08 08:50:52.500 189 12369.70 77.65 55385.62 88888.00 2007-07-08 08:50:52.625 189 12369.67 77.72 55385.62 88888.00 2007-07-08 08:50:52.750 189 12369.60 77.65 55385.62 88888.00 2007-07-08 08:50:52.875 189 12369.55 77.62 55385.62 88888.00 2007-07-08 08:50:53.000 189 12369.62 77.62 55385.62 88888.00 2007-07-08 08:50:53.125 189 12369.75 77.67 55385.65 88888.00 2007-07-08 08:50:53.250 189 12369.80 77.67 55385.68 88888.00 2007-07-08 08:50:53.375 189 12369.70 77.62 55385.65 88888.00 2007-07-08 08:50:53.500 189 12369.60 77.62 55385.62 88888.00 2007-07-08 08:50:53.625 189 12369.58 77.67 55385.62 88888.00 2007-07-08 08:50:53.750 189 12369.60 77.62 55385.62 88888.00 2007-07-08 08:50:53.875 189 12369.58 77.62 55385.60 88888.00 2007-07-08 08:50:54.000 189 12369.60 77.67 55385.60 88888.00 2007-07-08 08:50:54.125 189 12369.55 77.67 55385.62 88888.00 2007-07-08 08:50:54.250 189 12369.60 77.65 55385.65 88888.00 2007-07-08 08:50:54.375 189 12369.60 77.62 55385.65 88888.00 2007-07-08 08:50:54.500 189 12369.55 77.65 55385.65 88888.00 2007-07-08 08:50:54.625 189 12369.58 77.65 55385.68 88888.00 2007-07-08 08:50:54.750 189 12369.62 77.65 55385.65 88888.00 2007-07-08 08:50:54.875 189 12369.62 77.62 55385.62 88888.00 2007-07-08 08:50:55.000 189 12369.52 77.60 55385.62 88888.00 2007-07-08 08:50:55.125 189 12369.48 77.60 55385.60 88888.00 2007-07-08 08:50:55.250 189 12369.48 77.60 55385.57 88888.00 2007-07-08 08:50:55.375 189 12369.50 77.62 55385.60 88888.00 2007-07-08 08:50:55.500 189 12369.55 77.60 55385.62 88888.00 2007-07-08 08:50:55.625 189 12369.60 77.62 55385.62 88888.00 2007-07-08 08:50:55.750 189 12369.60 77.65 55385.68 88888.00 2007-07-08 08:50:55.875 189 12369.55 77.62 55385.65 88888.00 2007-07-08 08:50:56.000 189 12369.55 77.67 55385.65 88888.00 2007-07-08 08:50:56.125 189 12369.55 77.65 55385.65 88888.00 2007-07-08 08:50:56.250 189 12369.50 77.58 55385.62 88888.00 2007-07-08 08:50:56.375 189 12369.52 77.62 55385.62 88888.00 2007-07-08 08:50:56.500 189 12369.62 77.70 55385.65 88888.00 2007-07-08 08:50:56.625 189 12369.62 77.65 55385.65 88888.00 2007-07-08 08:50:56.750 189 12369.60 77.62 55385.65 88888.00 2007-07-08 08:50:56.875 189 12369.65 77.67 55385.68 88888.00 2007-07-08 08:50:57.000 189 12369.60 77.62 55385.60 88888.00 2007-07-08 08:50:57.125 189 12369.45 77.60 55385.60 88888.00 2007-07-08 08:50:57.250 189 12369.42 77.62 55385.60 88888.00 2007-07-08 08:50:57.375 189 12369.50 77.67 55385.62 88888.00 2007-07-08 08:50:57.500 189 12369.50 77.62 55385.62 88888.00 2007-07-08 08:50:57.625 189 12369.50 77.60 55385.62 88888.00 2007-07-08 08:50:57.750 189 12369.50 77.58 55385.62 88888.00 2007-07-08 08:50:57.875 189 12369.58 77.58 55385.60 88888.00 2007-07-08 08:50:58.000 189 12369.58 77.62 55385.57 88888.00 2007-07-08 08:50:58.125 189 12369.52 77.62 55385.60 88888.00 2007-07-08 08:50:58.250 189 12369.55 77.62 55385.68 88888.00 2007-07-08 08:50:58.375 189 12369.60 77.67 55385.68 88888.00 2007-07-08 08:50:58.500 189 12369.60 77.65 55385.70 88888.00 2007-07-08 08:50:58.625 189 12369.55 77.62 55385.68 88888.00 2007-07-08 08:50:58.750 189 12369.48 77.60 55385.60 88888.00 2007-07-08 08:50:58.875 189 12369.45 77.60 55385.62 88888.00 2007-07-08 08:50:59.000 189 12369.42 77.65 55385.65 88888.00 2007-07-08 08:50:59.125 189 12369.48 77.65 55385.65 88888.00 2007-07-08 08:50:59.250 189 12369.60 77.62 55385.62 88888.00 2007-07-08 08:50:59.375 189 12369.62 77.65 55385.62 88888.00 2007-07-08 08:50:59.500 189 12369.58 77.65 55385.62 88888.00 2007-07-08 08:50:59.625 189 12369.52 77.67 55385.65 88888.00 2007-07-08 08:50:59.750 189 12369.52 77.67 55385.68 88888.00 2007-07-08 08:50:59.875 189 12369.55 77.62 55385.65 88888.00 2007-07-08 08:51:00.000 189 12369.55 77.60 55385.57 88888.00 2007-07-08 08:51:00.125 189 12369.65 77.62 55385.62 88888.00 2007-07-08 08:51:00.250 189 12369.65 77.65 55385.68 88888.00 2007-07-08 08:51:00.375 189 12369.60 77.62 55385.65 88888.00 2007-07-08 08:51:00.500 189 12369.52 77.65 55385.65 88888.00 2007-07-08 08:51:00.625 189 12369.52 77.67 55385.65 88888.00 2007-07-08 08:51:00.750 189 12369.52 77.70 55385.65 88888.00 2007-07-08 08:51:00.875 189 12369.52 77.65 55385.62 88888.00 2007-07-08 08:51:01.000 189 12369.60 77.65 55385.62 88888.00 2007-07-08 08:51:01.125 189 12369.62 77.70 55385.65 88888.00 2007-07-08 08:51:01.250 189 12369.60 77.72 55385.68 88888.00 2007-07-08 08:51:01.375 189 12369.60 77.70 55385.65 88888.00 2007-07-08 08:51:01.500 189 12369.58 77.70 55385.62 88888.00 2007-07-08 08:51:01.625 189 12369.55 77.72 55385.65 88888.00 2007-07-08 08:51:01.750 189 12369.50 77.67 55385.65 88888.00 2007-07-08 08:51:01.875 189 12369.48 77.65 55385.65 88888.00 2007-07-08 08:51:02.000 189 12369.55 77.62 55385.65 88888.00 2007-07-08 08:51:02.125 189 12369.52 77.67 55385.65 88888.00 2007-07-08 08:51:02.250 189 12369.48 77.65 55385.65 88888.00 2007-07-08 08:51:02.375 189 12369.45 77.60 55385.65 88888.00 2007-07-08 08:51:02.500 189 12369.42 77.62 55385.62 88888.00 2007-07-08 08:51:02.625 189 12369.52 77.70 55385.65 88888.00 2007-07-08 08:51:02.750 189 12369.58 77.65 55385.60 88888.00 2007-07-08 08:51:02.875 189 12369.58 77.65 55385.62 88888.00 2007-07-08 08:51:03.000 189 12369.55 77.65 55385.62 88888.00 2007-07-08 08:51:03.125 189 12369.60 77.67 55385.65 88888.00 2007-07-08 08:51:03.250 189 12369.55 77.65 55385.65 88888.00 2007-07-08 08:51:03.375 189 12369.58 77.67 55385.65 88888.00 2007-07-08 08:51:03.500 189 12369.58 77.62 55385.65 88888.00 2007-07-08 08:51:03.625 189 12369.60 77.67 55385.70 88888.00 2007-07-08 08:51:03.750 189 12369.62 77.67 55385.70 88888.00 2007-07-08 08:51:03.875 189 12369.58 77.65 55385.68 88888.00 2007-07-08 08:51:04.000 189 12369.55 77.65 55385.65 88888.00 2007-07-08 08:51:04.125 189 12369.55 77.67 55385.68 88888.00 2007-07-08 08:51:04.250 189 12369.52 77.65 55385.65 88888.00 2007-07-08 08:51:04.375 189 12369.58 77.67 55385.65 88888.00 2007-07-08 08:51:04.500 189 12369.50 77.67 55385.65 88888.00 2007-07-08 08:51:04.625 189 12369.48 77.65 55385.65 88888.00 2007-07-08 08:51:04.750 189 12369.50 77.67 55385.68 88888.00 2007-07-08 08:51:04.875 189 12369.48 77.70 55385.65 88888.00 2007-07-08 08:51:05.000 189 12369.52 77.67 55385.68 88888.00 2007-07-08 08:51:05.125 189 12369.55 77.62 55385.68 88888.00 2007-07-08 08:51:05.250 189 12369.50 77.60 55385.65 88888.00 2007-07-08 08:51:05.375 189 12369.45 77.60 55385.62 88888.00 2007-07-08 08:51:05.500 189 12369.48 77.62 55385.65 88888.00 2007-07-08 08:51:05.625 189 12369.58 77.65 55385.65 88888.00 2007-07-08 08:51:05.750 189 12369.55 77.62 55385.65 88888.00 2007-07-08 08:51:05.875 189 12369.50 77.67 55385.68 88888.00 2007-07-08 08:51:06.000 189 12369.50 77.65 55385.62 88888.00 2007-07-08 08:51:06.125 189 12369.50 77.62 55385.62 88888.00 2007-07-08 08:51:06.250 189 12369.52 77.62 55385.65 88888.00 2007-07-08 08:51:06.375 189 12369.60 77.65 55385.65 88888.00 2007-07-08 08:51:06.500 189 12369.58 77.62 55385.65 88888.00 2007-07-08 08:51:06.625 189 12369.48 77.60 55385.65 88888.00 2007-07-08 08:51:06.750 189 12369.55 77.60 55385.62 88888.00 2007-07-08 08:51:06.875 189 12369.58 77.65 55385.62 88888.00 2007-07-08 08:51:07.000 189 12369.52 77.65 55385.62 88888.00 2007-07-08 08:51:07.125 189 12369.52 77.67 55385.65 88888.00 2007-07-08 08:51:07.250 189 12369.48 77.65 55385.65 88888.00 2007-07-08 08:51:07.375 189 12369.48 77.70 55385.68 88888.00 2007-07-08 08:51:07.500 189 12369.60 77.78 55385.68 88888.00 2007-07-08 08:51:07.625 189 12369.62 77.70 55385.65 88888.00 2007-07-08 08:51:07.750 189 12369.58 77.70 55385.62 88888.00 2007-07-08 08:51:07.875 189 12369.52 77.70 55385.62 88888.00 2007-07-08 08:51:08.000 189 12369.48 77.62 55385.62 88888.00 2007-07-08 08:51:08.125 189 12369.50 77.62 55385.62 88888.00 2007-07-08 08:51:08.250 189 12369.48 77.60 55385.65 88888.00 2007-07-08 08:51:08.375 189 12369.58 77.70 55385.62 88888.00 2007-07-08 08:51:08.500 189 12369.52 77.67 55385.60 88888.00 2007-07-08 08:51:08.625 189 12369.55 77.72 55385.57 88888.00 2007-07-08 08:51:08.750 189 12369.58 77.75 55385.65 88888.00 2007-07-08 08:51:08.875 189 12369.52 77.75 55385.68 88888.00 2007-07-08 08:51:09.000 189 12369.48 77.75 55385.65 88888.00 2007-07-08 08:51:09.125 189 12369.42 77.72 55385.65 88888.00 2007-07-08 08:51:09.250 189 12369.38 77.70 55385.68 88888.00 2007-07-08 08:51:09.375 189 12369.45 77.67 55385.68 88888.00 2007-07-08 08:51:09.500 189 12369.42 77.70 55385.68 88888.00 2007-07-08 08:51:09.625 189 12369.45 77.72 55385.65 88888.00 2007-07-08 08:51:09.750 189 12369.42 77.70 55385.68 88888.00 2007-07-08 08:51:09.875 189 12369.35 77.70 55385.62 88888.00 2007-07-08 08:51:10.000 189 12369.27 77.72 55385.62 88888.00 2007-07-08 08:51:10.125 189 12369.38 77.72 55385.65 88888.00 2007-07-08 08:51:10.250 189 12369.38 77.70 55385.68 88888.00 2007-07-08 08:51:10.375 189 12369.33 77.70 55385.65 88888.00 2007-07-08 08:51:10.500 189 12369.30 77.70 55385.62 88888.00 2007-07-08 08:51:10.625 189 12369.33 77.70 55385.68 88888.00 2007-07-08 08:51:10.750 189 12369.42 77.75 55385.70 88888.00 2007-07-08 08:51:10.875 189 12369.45 77.67 55385.68 88888.00 2007-07-08 08:51:11.000 189 12369.42 77.65 55385.65 88888.00 2007-07-08 08:51:11.125 189 12369.33 77.67 55385.68 88888.00 2007-07-08 08:51:11.250 189 12369.27 77.70 55385.70 88888.00 2007-07-08 08:51:11.375 189 12369.35 77.75 55385.68 88888.00 2007-07-08 08:51:11.500 189 12369.38 77.75 55385.68 88888.00 2007-07-08 08:51:11.625 189 12369.42 77.72 55385.68 88888.00 2007-07-08 08:51:11.750 189 12369.45 77.67 55385.70 88888.00 2007-07-08 08:51:11.875 189 12369.45 77.67 55385.65 88888.00 2007-07-08 08:51:12.000 189 12369.48 77.70 55385.68 88888.00 2007-07-08 08:51:12.125 189 12369.48 77.72 55385.72 88888.00 2007-07-08 08:51:12.250 189 12369.38 77.78 55385.68 88888.00 2007-07-08 08:51:12.375 189 12369.38 77.78 55385.70 88888.00 2007-07-08 08:51:12.500 189 12369.45 77.80 55385.68 88888.00 2007-07-08 08:51:12.625 189 12369.50 77.75 55385.72 88888.00 2007-07-08 08:51:12.750 189 12369.52 77.72 55385.68 88888.00 2007-07-08 08:51:12.875 189 12369.45 77.67 55385.65 88888.00 2007-07-08 08:51:13.000 189 12369.40 77.72 55385.65 88888.00 2007-07-08 08:51:13.125 189 12369.48 77.78 55385.65 88888.00 2007-07-08 08:51:13.250 189 12369.52 77.72 55385.65 88888.00 2007-07-08 08:51:13.375 189 12369.52 77.70 55385.62 88888.00 2007-07-08 08:51:13.500 189 12369.55 77.75 55385.68 88888.00 2007-07-08 08:51:13.625 189 12369.48 77.72 55385.65 88888.00 2007-07-08 08:51:13.750 189 12369.40 77.67 55385.62 88888.00 2007-07-08 08:51:13.875 189 12369.42 77.70 55385.65 88888.00 2007-07-08 08:51:14.000 189 12369.35 77.70 55385.62 88888.00 2007-07-08 08:51:14.125 189 12369.35 77.70 55385.65 88888.00 2007-07-08 08:51:14.250 189 12369.33 77.70 55385.65 88888.00 2007-07-08 08:51:14.375 189 12369.35 77.75 55385.65 88888.00 2007-07-08 08:51:14.500 189 12369.38 77.78 55385.68 88888.00 2007-07-08 08:51:14.625 189 12369.38 77.78 55385.68 88888.00 2007-07-08 08:51:14.750 189 12369.35 77.75 55385.65 88888.00 2007-07-08 08:51:14.875 189 12369.35 77.75 55385.62 88888.00 2007-07-08 08:51:15.000 189 12369.38 77.72 55385.62 88888.00 2007-07-08 08:51:15.125 189 12369.40 77.78 55385.65 88888.00 2007-07-08 08:51:15.250 189 12369.45 77.75 55385.65 88888.00 2007-07-08 08:51:15.375 189 12369.40 77.72 55385.62 88888.00 2007-07-08 08:51:15.500 189 12369.45 77.72 55385.65 88888.00 2007-07-08 08:51:15.625 189 12369.45 77.70 55385.65 88888.00 2007-07-08 08:51:15.750 189 12369.40 77.65 55385.62 88888.00 2007-07-08 08:51:15.875 189 12369.42 77.70 55385.65 88888.00 2007-07-08 08:51:16.000 189 12369.48 77.75 55385.65 88888.00 2007-07-08 08:51:16.125 189 12369.45 77.78 55385.65 88888.00 2007-07-08 08:51:16.250 189 12369.42 77.78 55385.65 88888.00 2007-07-08 08:51:16.375 189 12369.42 77.80 55385.65 88888.00 2007-07-08 08:51:16.500 189 12369.50 77.78 55385.65 88888.00 2007-07-08 08:51:16.625 189 12369.48 77.75 55385.62 88888.00 2007-07-08 08:51:16.750 189 12369.40 77.75 55385.60 88888.00 2007-07-08 08:51:16.875 189 12369.30 77.75 55385.60 88888.00 2007-07-08 08:51:17.000 189 12369.30 77.80 55385.62 88888.00 2007-07-08 08:51:17.125 189 12369.35 77.75 55385.60 88888.00 2007-07-08 08:51:17.250 189 12369.38 77.75 55385.60 88888.00 2007-07-08 08:51:17.375 189 12369.40 77.75 55385.62 88888.00 2007-07-08 08:51:17.500 189 12369.42 77.83 55385.68 88888.00 2007-07-08 08:51:17.625 189 12369.45 77.78 55385.68 88888.00 2007-07-08 08:51:17.750 189 12369.50 77.83 55385.68 88888.00 2007-07-08 08:51:17.875 189 12369.45 77.78 55385.65 88888.00 2007-07-08 08:51:18.000 189 12369.35 77.78 55385.60 88888.00 2007-07-08 08:51:18.125 189 12369.35 77.75 55385.60 88888.00 2007-07-08 08:51:18.250 189 12369.35 77.78 55385.65 88888.00 2007-07-08 08:51:18.375 189 12369.38 77.83 55385.68 88888.00 2007-07-08 08:51:18.500 189 12369.33 77.75 55385.62 88888.00 2007-07-08 08:51:18.625 189 12369.25 77.70 55385.62 88888.00 2007-07-08 08:51:18.750 189 12369.27 77.70 55385.65 88888.00 2007-07-08 08:51:18.875 189 12369.30 77.75 55385.62 88888.00 2007-07-08 08:51:19.000 189 12369.33 77.78 55385.60 88888.00 2007-07-08 08:51:19.125 189 12369.35 77.75 55385.62 88888.00 2007-07-08 08:51:19.250 189 12369.33 77.75 55385.60 88888.00 2007-07-08 08:51:19.375 189 12369.30 77.72 55385.60 88888.00 2007-07-08 08:51:19.500 189 12369.30 77.75 55385.60 88888.00 2007-07-08 08:51:19.625 189 12369.38 77.75 55385.60 88888.00 2007-07-08 08:51:19.750 189 12369.42 77.72 55385.60 88888.00 2007-07-08 08:51:19.875 189 12369.48 77.78 55385.60 88888.00 2007-07-08 08:51:20.000 189 12369.45 77.78 55385.60 88888.00 2007-07-08 08:51:20.125 189 12369.40 77.80 55385.60 88888.00 2007-07-08 08:51:20.250 189 12369.33 77.75 55385.62 88888.00 2007-07-08 08:51:20.375 189 12369.38 77.78 55385.60 88888.00 2007-07-08 08:51:20.500 189 12369.30 77.72 55385.60 88888.00 2007-07-08 08:51:20.625 189 12369.23 77.70 55385.62 88888.00 2007-07-08 08:51:20.750 189 12369.30 77.75 55385.62 88888.00 2007-07-08 08:51:20.875 189 12369.38 77.78 55385.62 88888.00 2007-07-08 08:51:21.000 189 12369.40 77.83 55385.60 88888.00 2007-07-08 08:51:21.125 189 12369.45 77.88 55385.65 88888.00 2007-07-08 08:51:21.250 189 12369.52 77.90 55385.68 88888.00 2007-07-08 08:51:21.375 189 12369.45 77.78 55385.65 88888.00 2007-07-08 08:51:21.500 189 12369.38 77.75 55385.65 88888.00 2007-07-08 08:51:21.625 189 12369.38 77.78 55385.65 88888.00 2007-07-08 08:51:21.750 189 12369.33 77.75 55385.65 88888.00 2007-07-08 08:51:21.875 189 12369.38 77.72 55385.62 88888.00 2007-07-08 08:51:22.000 189 12369.45 77.78 55385.57 88888.00 2007-07-08 08:51:22.125 189 12369.48 77.83 55385.60 88888.00 2007-07-08 08:51:22.250 189 12369.38 77.75 55385.60 88888.00 2007-07-08 08:51:22.375 189 12369.38 77.70 55385.62 88888.00 2007-07-08 08:51:22.500 189 12369.38 77.70 55385.62 88888.00 2007-07-08 08:51:22.625 189 12369.30 77.72 55385.62 88888.00 2007-07-08 08:51:22.750 189 12369.33 77.75 55385.62 88888.00 2007-07-08 08:51:22.875 189 12369.42 77.78 55385.62 88888.00 2007-07-08 08:51:23.000 189 12369.45 77.88 55385.62 88888.00 2007-07-08 08:51:23.125 189 12369.48 77.85 55385.65 88888.00 2007-07-08 08:51:23.250 189 12369.38 77.83 55385.65 88888.00 2007-07-08 08:51:23.375 189 12369.35 77.80 55385.60 88888.00 2007-07-08 08:51:23.500 189 12369.40 77.75 55385.60 88888.00 2007-07-08 08:51:23.625 189 12369.40 77.75 55385.57 88888.00 2007-07-08 08:51:23.750 189 12369.40 77.75 55385.62 88888.00 2007-07-08 08:51:23.875 189 12369.35 77.80 55385.65 88888.00 2007-07-08 08:51:24.000 189 12369.33 77.83 55385.62 88888.00 2007-07-08 08:51:24.125 189 12369.30 77.78 55385.62 88888.00 2007-07-08 08:51:24.250 189 12369.30 77.80 55385.62 88888.00 2007-07-08 08:51:24.375 189 12369.35 77.80 55385.65 88888.00 2007-07-08 08:51:24.500 189 12369.33 77.75 55385.60 88888.00 2007-07-08 08:51:24.625 189 12369.30 77.72 55385.60 88888.00 2007-07-08 08:51:24.750 189 12369.38 77.72 55385.60 88888.00 2007-07-08 08:51:24.875 189 12369.35 77.75 55385.60 88888.00 2007-07-08 08:51:25.000 189 12369.38 77.75 55385.60 88888.00 2007-07-08 08:51:25.125 189 12369.42 77.75 55385.60 88888.00 2007-07-08 08:51:25.250 189 12369.42 77.75 55385.62 88888.00 2007-07-08 08:51:25.375 189 12369.38 77.75 55385.62 88888.00 2007-07-08 08:51:25.500 189 12369.35 77.70 55385.60 88888.00 2007-07-08 08:51:25.625 189 12369.35 77.70 55385.62 88888.00 2007-07-08 08:51:25.750 189 12369.33 77.75 55385.62 88888.00 2007-07-08 08:51:25.875 189 12369.30 77.72 55385.60 88888.00 2007-07-08 08:51:26.000 189 12369.38 77.75 55385.60 88888.00 2007-07-08 08:51:26.125 189 12369.45 77.80 55385.62 88888.00 2007-07-08 08:51:26.250 189 12369.42 77.75 55385.60 88888.00 2007-07-08 08:51:26.375 189 12369.45 77.75 55385.60 88888.00 2007-07-08 08:51:26.500 189 12369.42 77.78 55385.65 88888.00 2007-07-08 08:51:26.625 189 12369.42 77.78 55385.62 88888.00 2007-07-08 08:51:26.750 189 12369.40 77.78 55385.62 88888.00 2007-07-08 08:51:26.875 189 12369.48 77.83 55385.65 88888.00 2007-07-08 08:51:27.000 189 12369.42 77.85 55385.65 88888.00 2007-07-08 08:51:27.125 189 12369.33 77.75 55385.65 88888.00 2007-07-08 08:51:27.250 189 12369.25 77.72 55385.62 88888.00 2007-07-08 08:51:27.375 189 12369.33 77.72 55385.62 88888.00 2007-07-08 08:51:27.500 189 12369.38 77.75 55385.65 88888.00 2007-07-08 08:51:27.625 189 12369.45 77.75 55385.62 88888.00 2007-07-08 08:51:27.750 189 12369.45 77.78 55385.60 88888.00 2007-07-08 08:51:27.875 189 12369.35 77.75 55385.60 88888.00 2007-07-08 08:51:28.000 189 12369.30 77.80 55385.62 88888.00 2007-07-08 08:51:28.125 189 12369.40 77.83 55385.65 88888.00 2007-07-08 08:51:28.250 189 12369.48 77.78 55385.62 88888.00 2007-07-08 08:51:28.375 189 12369.50 77.72 55385.60 88888.00 2007-07-08 08:51:28.500 189 12369.42 77.75 55385.62 88888.00 2007-07-08 08:51:28.625 189 12369.40 77.75 55385.62 88888.00 2007-07-08 08:51:28.750 189 12369.45 77.83 55385.62 88888.00 2007-07-08 08:51:28.875 189 12369.55 77.85 55385.65 88888.00 2007-07-08 08:51:29.000 189 12369.52 77.83 55385.62 88888.00 2007-07-08 08:51:29.125 189 12369.42 77.78 55385.60 88888.00 2007-07-08 08:51:29.250 189 12369.40 77.72 55385.62 88888.00 2007-07-08 08:51:29.375 189 12369.45 77.72 55385.60 88888.00 2007-07-08 08:51:29.500 189 12369.48 77.75 55385.62 88888.00 2007-07-08 08:51:29.625 189 12369.38 77.80 55385.60 88888.00 2007-07-08 08:51:29.750 189 12369.35 77.83 55385.60 88888.00 2007-07-08 08:51:29.875 189 12369.40 77.75 55385.60 88888.00 2007-07-08 08:51:30.000 189 12369.45 77.78 55385.60 88888.00 2007-07-08 08:51:30.125 189 12369.50 77.75 55385.60 88888.00 2007-07-08 08:51:30.250 189 12369.42 77.67 55385.60 88888.00 2007-07-08 08:51:30.375 189 12369.40 77.70 55385.60 88888.00 2007-07-08 08:51:30.500 189 12369.40 77.75 55385.62 88888.00 2007-07-08 08:51:30.625 189 12369.42 77.70 55385.62 88888.00 2007-07-08 08:51:30.750 189 12369.45 77.70 55385.62 88888.00 2007-07-08 08:51:30.875 189 12369.42 77.70 55385.65 88888.00 2007-07-08 08:51:31.000 189 12369.45 77.70 55385.62 88888.00 2007-07-08 08:51:31.125 189 12369.42 77.75 55385.62 88888.00 2007-07-08 08:51:31.250 189 12369.42 77.75 55385.60 88888.00 2007-07-08 08:51:31.375 189 12369.42 77.72 55385.60 88888.00 2007-07-08 08:51:31.500 189 12369.45 77.70 55385.60 88888.00 2007-07-08 08:51:31.625 189 12369.52 77.72 55385.62 88888.00 2007-07-08 08:51:31.750 189 12369.58 77.72 55385.62 88888.00 2007-07-08 08:51:31.875 189 12369.50 77.70 55385.65 88888.00 2007-07-08 08:51:32.000 189 12369.48 77.70 55385.62 88888.00 2007-07-08 08:51:32.125 189 12369.50 77.65 55385.60 88888.00 2007-07-08 08:51:32.250 189 12369.60 77.67 55385.62 88888.00 2007-07-08 08:51:32.375 189 12369.67 77.75 55385.62 88888.00 2007-07-08 08:51:32.500 189 12369.73 77.72 55385.62 88888.00 2007-07-08 08:51:32.625 189 12369.70 77.67 55385.55 88888.00 2007-07-08 08:51:32.750 189 12369.62 77.65 55385.57 88888.00 2007-07-08 08:51:32.875 189 12369.67 77.65 55385.60 88888.00 2007-07-08 08:51:33.000 189 12369.70 77.72 55385.60 88888.00 2007-07-08 08:51:33.125 189 12369.70 77.72 55385.60 88888.00 2007-07-08 08:51:33.250 189 12369.62 77.75 55385.57 88888.00 2007-07-08 08:51:33.375 189 12369.65 77.78 55385.60 88888.00 2007-07-08 08:51:33.500 189 12369.67 77.78 55385.62 88888.00 2007-07-08 08:51:33.625 189 12369.67 77.78 55385.65 88888.00 2007-07-08 08:51:33.750 189 12369.65 77.78 55385.65 88888.00 2007-07-08 08:51:33.875 189 12369.73 77.80 55385.65 88888.00 2007-07-08 08:51:34.000 189 12369.70 77.80 55385.60 88888.00 2007-07-08 08:51:34.125 189 12369.67 77.78 55385.62 88888.00 2007-07-08 08:51:34.250 189 12369.67 77.70 55385.60 88888.00 2007-07-08 08:51:34.375 189 12369.80 77.78 55385.62 88888.00 2007-07-08 08:51:34.500 189 12369.77 77.78 55385.62 88888.00 2007-07-08 08:51:34.625 189 12369.67 77.67 55385.60 88888.00 2007-07-08 08:51:34.750 189 12369.65 77.70 55385.57 88888.00 2007-07-08 08:51:34.875 189 12369.67 77.67 55385.57 88888.00 2007-07-08 08:51:35.000 189 12369.67 77.67 55385.55 88888.00 2007-07-08 08:51:35.125 189 12369.67 77.70 55385.57 88888.00 2007-07-08 08:51:35.250 189 12369.67 77.72 55385.60 88888.00 2007-07-08 08:51:35.375 189 12369.73 77.72 55385.57 88888.00 2007-07-08 08:51:35.500 189 12369.77 77.72 55385.57 88888.00 2007-07-08 08:51:35.625 189 12369.67 77.72 55385.55 88888.00 2007-07-08 08:51:35.750 189 12369.67 77.75 55385.57 88888.00 2007-07-08 08:51:35.875 189 12369.67 77.75 55385.57 88888.00 2007-07-08 08:51:36.000 189 12369.75 77.72 55385.60 88888.00 2007-07-08 08:51:36.125 189 12369.75 77.70 55385.57 88888.00 2007-07-08 08:51:36.250 189 12369.80 77.70 55385.57 88888.00 2007-07-08 08:51:36.375 189 12369.80 77.72 55385.57 88888.00 2007-07-08 08:51:36.500 189 12369.80 77.75 55385.62 88888.00 2007-07-08 08:51:36.625 189 12369.80 77.78 55385.60 88888.00 2007-07-08 08:51:36.750 189 12369.70 77.70 55385.57 88888.00 2007-07-08 08:51:36.875 189 12369.67 77.67 55385.55 88888.00 2007-07-08 08:51:37.000 189 12369.67 77.65 55385.55 88888.00 2007-07-08 08:51:37.125 189 12369.73 77.70 55385.57 88888.00 2007-07-08 08:51:37.250 189 12369.65 77.67 55385.57 88888.00 2007-07-08 08:51:37.375 189 12369.65 77.67 55385.55 88888.00 2007-07-08 08:51:37.500 189 12369.67 77.67 55385.55 88888.00 2007-07-08 08:51:37.625 189 12369.70 77.65 55385.55 88888.00 2007-07-08 08:51:37.750 189 12369.73 77.62 55385.60 88888.00 2007-07-08 08:51:37.875 189 12369.75 77.67 55385.60 88888.00 2007-07-08 08:51:38.000 189 12369.77 77.67 55385.57 88888.00 2007-07-08 08:51:38.125 189 12369.75 77.65 55385.57 88888.00 2007-07-08 08:51:38.250 189 12369.70 77.65 55385.57 88888.00 2007-07-08 08:51:38.375 189 12369.67 77.65 55385.57 88888.00 2007-07-08 08:51:38.500 189 12369.67 77.62 55385.55 88888.00 2007-07-08 08:51:38.625 189 12369.70 77.65 55385.57 88888.00 2007-07-08 08:51:38.750 189 12369.73 77.62 55385.57 88888.00 2007-07-08 08:51:38.875 189 12369.77 77.70 55385.60 88888.00 2007-07-08 08:51:39.000 189 12369.73 77.70 55385.60 88888.00 2007-07-08 08:51:39.125 189 12369.67 77.65 55385.60 88888.00 2007-07-08 08:51:39.250 189 12369.67 77.65 55385.60 88888.00 2007-07-08 08:51:39.375 189 12369.73 77.67 55385.57 88888.00 2007-07-08 08:51:39.500 189 12369.73 77.72 55385.60 88888.00 2007-07-08 08:51:39.625 189 12369.75 77.75 55385.60 88888.00 2007-07-08 08:51:39.750 189 12369.75 77.72 55385.57 88888.00 2007-07-08 08:51:39.875 189 12369.70 77.72 55385.60 88888.00 2007-07-08 08:51:40.000 189 12369.75 77.78 55385.62 88888.00 2007-07-08 08:51:40.125 189 12369.77 77.75 55385.62 88888.00 2007-07-08 08:51:40.250 189 12369.77 77.67 55385.62 88888.00 2007-07-08 08:51:40.375 189 12369.75 77.72 55385.57 88888.00 2007-07-08 08:51:40.500 189 12369.77 77.72 55385.60 88888.00 2007-07-08 08:51:40.625 189 12369.80 77.67 55385.60 88888.00 2007-07-08 08:51:40.750 189 12369.83 77.65 55385.60 88888.00 2007-07-08 08:51:40.875 189 12369.77 77.67 55385.60 88888.00 2007-07-08 08:51:41.000 189 12369.70 77.65 55385.55 88888.00 2007-07-08 08:51:41.125 189 12369.65 77.65 55385.57 88888.00 2007-07-08 08:51:41.250 189 12369.65 77.65 55385.60 88888.00 2007-07-08 08:51:41.375 189 12369.67 77.70 55385.60 88888.00 2007-07-08 08:51:41.500 189 12369.73 77.67 55385.60 88888.00 2007-07-08 08:51:41.625 189 12369.75 77.62 55385.60 88888.00 2007-07-08 08:51:41.750 189 12369.73 77.62 55385.60 88888.00 2007-07-08 08:51:41.875 189 12369.75 77.60 55385.57 88888.00 2007-07-08 08:51:42.000 189 12369.75 77.55 55385.55 88888.00 2007-07-08 08:51:42.125 189 12369.83 77.58 55385.53 88888.00 2007-07-08 08:51:42.250 189 12369.85 77.62 55385.53 88888.00 2007-07-08 08:51:42.375 189 12369.83 77.65 55385.55 88888.00 2007-07-08 08:51:42.500 189 12369.77 77.67 55385.60 88888.00 2007-07-08 08:51:42.625 189 12369.73 77.67 55385.62 88888.00 2007-07-08 08:51:42.750 189 12369.70 77.62 55385.60 88888.00 2007-07-08 08:51:42.875 189 12369.70 77.60 55385.55 88888.00 2007-07-08 08:51:43.000 189 12369.77 77.62 55385.55 88888.00 2007-07-08 08:51:43.125 189 12369.80 77.62 55385.57 88888.00 2007-07-08 08:51:43.250 189 12369.80 77.65 55385.57 88888.00 2007-07-08 08:51:43.375 189 12369.80 77.65 55385.57 88888.00 2007-07-08 08:51:43.500 189 12369.83 77.62 55385.57 88888.00 2007-07-08 08:51:43.625 189 12369.88 77.62 55385.57 88888.00 2007-07-08 08:51:43.750 189 12369.85 77.65 55385.55 88888.00 2007-07-08 08:51:43.875 189 12369.85 77.67 55385.57 88888.00 2007-07-08 08:51:44.000 189 12369.83 77.70 55385.60 88888.00 2007-07-08 08:51:44.125 189 12369.83 77.62 55385.62 88888.00 2007-07-08 08:51:44.250 189 12369.75 77.60 55385.60 88888.00 2007-07-08 08:51:44.375 189 12369.73 77.65 55385.60 88888.00 2007-07-08 08:51:44.500 189 12369.70 77.65 55385.60 88888.00 2007-07-08 08:51:44.625 189 12369.65 77.62 55385.60 88888.00 2007-07-08 08:51:44.750 189 12369.62 77.62 55385.60 88888.00 2007-07-08 08:51:44.875 189 12369.70 77.67 55385.57 88888.00 2007-07-08 08:51:45.000 189 12369.75 77.67 55385.57 88888.00 2007-07-08 08:51:45.125 189 12369.73 77.62 55385.53 88888.00 2007-07-08 08:51:45.250 189 12369.67 77.58 55385.57 88888.00 2007-07-08 08:51:45.375 189 12369.70 77.62 55385.60 88888.00 2007-07-08 08:51:45.500 189 12369.75 77.67 55385.57 88888.00 2007-07-08 08:51:45.625 189 12369.67 77.65 55385.57 88888.00 2007-07-08 08:51:45.750 189 12369.70 77.65 55385.57 88888.00 2007-07-08 08:51:45.875 189 12369.67 77.65 55385.60 88888.00 2007-07-08 08:51:46.000 189 12369.70 77.65 55385.60 88888.00 2007-07-08 08:51:46.125 189 12369.75 77.65 55385.60 88888.00 2007-07-08 08:51:46.250 189 12369.73 77.70 55385.60 88888.00 2007-07-08 08:51:46.375 189 12369.80 77.72 55385.62 88888.00 2007-07-08 08:51:46.500 189 12369.88 77.67 55385.62 88888.00 2007-07-08 08:51:46.625 189 12369.85 77.67 55385.60 88888.00 2007-07-08 08:51:46.750 189 12369.75 77.67 55385.60 88888.00 2007-07-08 08:51:46.875 189 12369.73 77.65 55385.60 88888.00 2007-07-08 08:51:47.000 189 12369.67 77.62 55385.57 88888.00 2007-07-08 08:51:47.125 189 12369.60 77.65 55385.62 88888.00 2007-07-08 08:51:47.250 189 12369.62 77.65 55385.62 88888.00 2007-07-08 08:51:47.375 189 12369.70 77.62 55385.60 88888.00 2007-07-08 08:51:47.500 189 12369.70 77.62 55385.60 88888.00 2007-07-08 08:51:47.625 189 12369.67 77.62 55385.60 88888.00 2007-07-08 08:51:47.750 189 12369.75 77.67 55385.60 88888.00 2007-07-08 08:51:47.875 189 12369.77 77.72 55385.62 88888.00 2007-07-08 08:51:48.000 189 12369.80 77.67 55385.62 88888.00 2007-07-08 08:51:48.125 189 12369.73 77.62 55385.57 88888.00 2007-07-08 08:51:48.250 189 12369.73 77.65 55385.60 88888.00 2007-07-08 08:51:48.375 189 12369.77 77.65 55385.62 88888.00 2007-07-08 08:51:48.500 189 12369.80 77.67 55385.62 88888.00 2007-07-08 08:51:48.625 189 12369.75 77.62 55385.60 88888.00 2007-07-08 08:51:48.750 189 12369.70 77.67 55385.62 88888.00 2007-07-08 08:51:48.875 189 12369.73 77.70 55385.62 88888.00 2007-07-08 08:51:49.000 189 12369.70 77.67 55385.62 88888.00 2007-07-08 08:51:49.125 189 12369.70 77.67 55385.62 88888.00 2007-07-08 08:51:49.250 189 12369.70 77.67 55385.62 88888.00 2007-07-08 08:51:49.375 189 12369.65 77.62 55385.60 88888.00 2007-07-08 08:51:49.500 189 12369.67 77.62 55385.57 88888.00 2007-07-08 08:51:49.625 189 12369.62 77.62 55385.57 88888.00 2007-07-08 08:51:49.750 189 12369.58 77.60 55385.57 88888.00 2007-07-08 08:51:49.875 189 12369.55 77.62 55385.57 88888.00 2007-07-08 08:51:50.000 189 12369.65 77.65 55385.60 88888.00 2007-07-08 08:51:50.125 189 12369.67 77.65 55385.60 88888.00 2007-07-08 08:51:50.250 189 12369.67 77.65 55385.60 88888.00 2007-07-08 08:51:50.375 189 12369.70 77.62 55385.57 88888.00 2007-07-08 08:51:50.500 189 12369.70 77.60 55385.57 88888.00 2007-07-08 08:51:50.625 189 12369.77 77.65 55385.60 88888.00 2007-07-08 08:51:50.750 189 12369.80 77.65 55385.60 88888.00 2007-07-08 08:51:50.875 189 12369.77 77.62 55385.55 88888.00 2007-07-08 08:51:51.000 189 12369.75 77.55 55385.60 88888.00 2007-07-08 08:51:51.125 189 12369.77 77.60 55385.62 88888.00 2007-07-08 08:51:51.250 189 12369.75 77.62 55385.65 88888.00 2007-07-08 08:51:51.375 189 12369.75 77.62 55385.62 88888.00 2007-07-08 08:51:51.500 189 12369.70 77.60 55385.60 88888.00 2007-07-08 08:51:51.625 189 12369.65 77.60 55385.62 88888.00 2007-07-08 08:51:51.750 189 12369.75 77.60 55385.62 88888.00 2007-07-08 08:51:51.875 189 12369.80 77.62 55385.62 88888.00 2007-07-08 08:51:52.000 189 12369.85 77.70 55385.62 88888.00 2007-07-08 08:51:52.125 189 12369.80 77.67 55385.62 88888.00 2007-07-08 08:51:52.250 189 12369.80 77.62 55385.60 88888.00 2007-07-08 08:51:52.375 189 12369.80 77.60 55385.60 88888.00 2007-07-08 08:51:52.500 189 12369.75 77.70 55385.65 88888.00 2007-07-08 08:51:52.625 189 12369.75 77.67 55385.65 88888.00 2007-07-08 08:51:52.750 189 12369.75 77.65 55385.62 88888.00 2007-07-08 08:51:52.875 189 12369.70 77.62 55385.60 88888.00 2007-07-08 08:51:53.000 189 12369.65 77.65 55385.60 88888.00 2007-07-08 08:51:53.125 189 12369.67 77.65 55385.62 88888.00 2007-07-08 08:51:53.250 189 12369.67 77.60 55385.60 88888.00 2007-07-08 08:51:53.375 189 12369.73 77.65 55385.62 88888.00 2007-07-08 08:51:53.500 189 12369.75 77.62 55385.62 88888.00 2007-07-08 08:51:53.625 189 12369.73 77.62 55385.62 88888.00 2007-07-08 08:51:53.750 189 12369.73 77.67 55385.62 88888.00 2007-07-08 08:51:53.875 189 12369.77 77.67 55385.60 88888.00 2007-07-08 08:51:54.000 189 12369.75 77.65 55385.60 88888.00 2007-07-08 08:51:54.125 189 12369.75 77.62 55385.60 88888.00 2007-07-08 08:51:54.250 189 12369.75 77.67 55385.62 88888.00 2007-07-08 08:51:54.375 189 12369.80 77.67 55385.65 88888.00 2007-07-08 08:51:54.500 189 12369.73 77.62 55385.62 88888.00 2007-07-08 08:51:54.625 189 12369.65 77.60 55385.60 88888.00 2007-07-08 08:51:54.750 189 12369.62 77.60 55385.62 88888.00 2007-07-08 08:51:54.875 189 12369.70 77.62 55385.62 88888.00 2007-07-08 08:51:55.000 189 12369.73 77.62 55385.60 88888.00 2007-07-08 08:51:55.125 189 12369.75 77.62 55385.68 88888.00 2007-07-08 08:51:55.250 189 12369.75 77.65 55385.65 88888.00 2007-07-08 08:51:55.375 189 12369.70 77.65 55385.62 88888.00 2007-07-08 08:51:55.500 189 12369.75 77.67 55385.62 88888.00 2007-07-08 08:51:55.625 189 12369.80 77.70 55385.65 88888.00 2007-07-08 08:51:55.750 189 12369.75 77.67 55385.65 88888.00 2007-07-08 08:51:55.875 189 12369.80 77.60 55385.65 88888.00 2007-07-08 08:51:56.000 189 12369.77 77.62 55385.65 88888.00 2007-07-08 08:51:56.125 189 12369.75 77.65 55385.65 88888.00 2007-07-08 08:51:56.250 189 12369.73 77.65 55385.62 88888.00 2007-07-08 08:51:56.375 189 12369.75 77.65 55385.62 88888.00 2007-07-08 08:51:56.500 189 12369.70 77.62 55385.62 88888.00 2007-07-08 08:51:56.625 189 12369.65 77.65 55385.60 88888.00 2007-07-08 08:51:56.750 189 12369.62 77.65 55385.62 88888.00 2007-07-08 08:51:56.875 189 12369.70 77.67 55385.62 88888.00 2007-07-08 08:51:57.000 189 12369.67 77.67 55385.68 88888.00 2007-07-08 08:51:57.125 189 12369.65 77.60 55385.65 88888.00 2007-07-08 08:51:57.250 189 12369.65 77.58 55385.65 88888.00 2007-07-08 08:51:57.375 189 12369.67 77.62 55385.62 88888.00 2007-07-08 08:51:57.500 189 12369.67 77.62 55385.65 88888.00 2007-07-08 08:51:57.625 189 12369.65 77.60 55385.62 88888.00 2007-07-08 08:51:57.750 189 12369.60 77.62 55385.65 88888.00 2007-07-08 08:51:57.875 189 12369.58 77.65 55385.68 88888.00 2007-07-08 08:51:58.000 189 12369.65 77.65 55385.65 88888.00 2007-07-08 08:51:58.125 189 12369.70 77.65 55385.65 88888.00 2007-07-08 08:51:58.250 189 12369.75 77.65 55385.68 88888.00 2007-07-08 08:51:58.375 189 12369.70 77.62 55385.65 88888.00 2007-07-08 08:51:58.500 189 12369.70 77.70 55385.68 88888.00 2007-07-08 08:51:58.625 189 12369.65 77.65 55385.65 88888.00 2007-07-08 08:51:58.750 189 12369.62 77.65 55385.65 88888.00 2007-07-08 08:51:58.875 189 12369.55 77.62 55385.65 88888.00 2007-07-08 08:51:59.000 189 12369.58 77.62 55385.62 88888.00 2007-07-08 08:51:59.125 189 12369.62 77.62 55385.62 88888.00 2007-07-08 08:51:59.250 189 12369.62 77.58 55385.62 88888.00 2007-07-08 08:51:59.375 189 12369.65 77.58 55385.60 88888.00 2007-07-08 08:51:59.500 189 12369.65 77.62 55385.62 88888.00 2007-07-08 08:51:59.625 189 12369.67 77.67 55385.65 88888.00 2007-07-08 08:51:59.750 189 12369.70 77.70 55385.65 88888.00 2007-07-08 08:51:59.875 189 12369.70 77.60 55385.62 88888.00 2007-07-08 08:52:00.000 189 12369.67 77.60 55385.62 88888.00 2007-07-08 08:52:00.125 189 12369.65 77.58 55385.65 88888.00 2007-07-08 08:52:00.250 189 12369.67 77.60 55385.68 88888.00 2007-07-08 08:52:00.375 189 12369.73 77.62 55385.68 88888.00 2007-07-08 08:52:00.500 189 12369.65 77.58 55385.62 88888.00 2007-07-08 08:52:00.625 189 12369.62 77.62 55385.62 88888.00 2007-07-08 08:52:00.750 189 12369.70 77.65 55385.65 88888.00 2007-07-08 08:52:00.875 189 12369.70 77.67 55385.65 88888.00 2007-07-08 08:52:01.000 189 12369.67 77.62 55385.65 88888.00 2007-07-08 08:52:01.125 189 12369.70 77.62 55385.68 88888.00 2007-07-08 08:52:01.250 189 12369.58 77.60 55385.70 88888.00 2007-07-08 08:52:01.375 189 12369.60 77.62 55385.72 88888.00 2007-07-08 08:52:01.500 189 12369.65 77.65 55385.70 88888.00 2007-07-08 08:52:01.625 189 12369.62 77.62 55385.65 88888.00 2007-07-08 08:52:01.750 189 12369.62 77.67 55385.65 88888.00 2007-07-08 08:52:01.875 189 12369.67 77.72 55385.70 88888.00 2007-07-08 08:52:02.000 189 12369.67 77.72 55385.72 88888.00 2007-07-08 08:52:02.125 189 12369.60 77.67 55385.72 88888.00 2007-07-08 08:52:02.250 189 12369.55 77.65 55385.72 88888.00 2007-07-08 08:52:02.375 189 12369.55 77.65 55385.70 88888.00 2007-07-08 08:52:02.500 189 12369.62 77.67 55385.70 88888.00 2007-07-08 08:52:02.625 189 12369.65 77.65 55385.72 88888.00 2007-07-08 08:52:02.750 189 12369.65 77.67 55385.72 88888.00 2007-07-08 08:52:02.875 189 12369.62 77.70 55385.70 88888.00 2007-07-08 08:52:03.000 189 12369.62 77.72 55385.70 88888.00 2007-07-08 08:52:03.125 189 12369.58 77.62 55385.70 88888.00 2007-07-08 08:52:03.250 189 12369.55 77.62 55385.68 88888.00 2007-07-08 08:52:03.375 189 12369.62 77.62 55385.65 88888.00 2007-07-08 08:52:03.500 189 12369.62 77.60 55385.68 88888.00 2007-07-08 08:52:03.625 189 12369.60 77.58 55385.68 88888.00 2007-07-08 08:52:03.750 189 12369.65 77.62 55385.70 88888.00 2007-07-08 08:52:03.875 189 12369.65 77.65 55385.68 88888.00 2007-07-08 08:52:04.000 189 12369.58 77.60 55385.68 88888.00 2007-07-08 08:52:04.125 189 12369.52 77.62 55385.68 88888.00 2007-07-08 08:52:04.250 189 12369.58 77.67 55385.70 88888.00 2007-07-08 08:52:04.375 189 12369.67 77.67 55385.70 88888.00 2007-07-08 08:52:04.500 189 12369.60 77.62 55385.65 88888.00 2007-07-08 08:52:04.625 189 12369.52 77.65 55385.65 88888.00 2007-07-08 08:52:04.750 189 12369.58 77.65 55385.70 88888.00 2007-07-08 08:52:04.875 189 12369.62 77.65 55385.68 88888.00 2007-07-08 08:52:05.000 189 12369.58 77.65 55385.68 88888.00 2007-07-08 08:52:05.125 189 12369.58 77.67 55385.65 88888.00 2007-07-08 08:52:05.250 189 12369.60 77.67 55385.68 88888.00 2007-07-08 08:52:05.375 189 12369.60 77.67 55385.68 88888.00 2007-07-08 08:52:05.500 189 12369.58 77.67 55385.70 88888.00 2007-07-08 08:52:05.625 189 12369.52 77.65 55385.68 88888.00 2007-07-08 08:52:05.750 189 12369.58 77.62 55385.70 88888.00 2007-07-08 08:52:05.875 189 12369.52 77.65 55385.70 88888.00 2007-07-08 08:52:06.000 189 12369.48 77.62 55385.62 88888.00 2007-07-08 08:52:06.125 189 12369.48 77.62 55385.62 88888.00 2007-07-08 08:52:06.250 189 12369.50 77.70 55385.65 88888.00 2007-07-08 08:52:06.375 189 12369.50 77.72 55385.65 88888.00 2007-07-08 08:52:06.500 189 12369.50 77.62 55385.65 88888.00 2007-07-08 08:52:06.625 189 12369.45 77.58 55385.62 88888.00 2007-07-08 08:52:06.750 189 12369.55 77.70 55385.65 88888.00 2007-07-08 08:52:06.875 189 12369.62 77.70 55385.65 88888.00 2007-07-08 08:52:07.000 189 12369.65 77.65 55385.65 88888.00 2007-07-08 08:52:07.125 189 12369.65 77.70 55385.70 88888.00 2007-07-08 08:52:07.250 189 12369.60 77.72 55385.70 88888.00 2007-07-08 08:52:07.375 189 12369.60 77.67 55385.70 88888.00 2007-07-08 08:52:07.500 189 12369.67 77.62 55385.68 88888.00 2007-07-08 08:52:07.625 189 12369.62 77.70 55385.68 88888.00 2007-07-08 08:52:07.750 189 12369.58 77.75 55385.68 88888.00 2007-07-08 08:52:07.875 189 12369.55 77.72 55385.70 88888.00 2007-07-08 08:52:08.000 189 12369.62 77.70 55385.68 88888.00 2007-07-08 08:52:08.125 189 12369.65 77.67 55385.62 88888.00 2007-07-08 08:52:08.250 189 12369.67 77.72 55385.68 88888.00 2007-07-08 08:52:08.375 189 12369.70 77.70 55385.68 88888.00 2007-07-08 08:52:08.500 189 12369.60 77.65 55385.65 88888.00 2007-07-08 08:52:08.625 189 12369.55 77.62 55385.65 88888.00 2007-07-08 08:52:08.750 189 12369.60 77.67 55385.68 88888.00 2007-07-08 08:52:08.875 189 12369.62 77.70 55385.65 88888.00 2007-07-08 08:52:09.000 189 12369.62 77.70 55385.65 88888.00 2007-07-08 08:52:09.125 189 12369.65 77.70 55385.68 88888.00 2007-07-08 08:52:09.250 189 12369.65 77.67 55385.68 88888.00 2007-07-08 08:52:09.375 189 12369.65 77.70 55385.68 88888.00 2007-07-08 08:52:09.500 189 12369.65 77.67 55385.70 88888.00 2007-07-08 08:52:09.625 189 12369.67 77.70 55385.68 88888.00 2007-07-08 08:52:09.750 189 12369.67 77.72 55385.68 88888.00 2007-07-08 08:52:09.875 189 12369.60 77.65 55385.70 88888.00 2007-07-08 08:52:10.000 189 12369.60 77.67 55385.68 88888.00 2007-07-08 08:52:10.125 189 12369.55 77.67 55385.68 88888.00 2007-07-08 08:52:10.250 189 12369.48 77.62 55385.68 88888.00 2007-07-08 08:52:10.375 189 12369.55 77.62 55385.68 88888.00 2007-07-08 08:52:10.500 189 12369.58 77.58 55385.65 88888.00 2007-07-08 08:52:10.625 189 12369.58 77.55 55385.68 88888.00 2007-07-08 08:52:10.750 189 12369.58 77.62 55385.65 88888.00 2007-07-08 08:52:10.875 189 12369.60 77.72 55385.68 88888.00 2007-07-08 08:52:11.000 189 12369.62 77.70 55385.68 88888.00 2007-07-08 08:52:11.125 189 12369.58 77.67 55385.68 88888.00 2007-07-08 08:52:11.250 189 12369.58 77.65 55385.65 88888.00 2007-07-08 08:52:11.375 189 12369.58 77.65 55385.65 88888.00 2007-07-08 08:52:11.500 189 12369.58 77.65 55385.68 88888.00 2007-07-08 08:52:11.625 189 12369.58 77.65 55385.68 88888.00 2007-07-08 08:52:11.750 189 12369.60 77.67 55385.68 88888.00 2007-07-08 08:52:11.875 189 12369.52 77.67 55385.65 88888.00 2007-07-08 08:52:12.000 189 12369.50 77.67 55385.65 88888.00 2007-07-08 08:52:12.125 189 12369.58 77.67 55385.65 88888.00 2007-07-08 08:52:12.250 189 12369.55 77.67 55385.68 88888.00 2007-07-08 08:52:12.375 189 12369.50 77.70 55385.70 88888.00 2007-07-08 08:52:12.500 189 12369.50 77.70 55385.68 88888.00 2007-07-08 08:52:12.625 189 12369.62 77.72 55385.70 88888.00 2007-07-08 08:52:12.750 189 12369.62 77.67 55385.68 88888.00 2007-07-08 08:52:12.875 189 12369.60 77.62 55385.65 88888.00 2007-07-08 08:52:13.000 189 12369.55 77.62 55385.62 88888.00 2007-07-08 08:52:13.125 189 12369.55 77.67 55385.65 88888.00 2007-07-08 08:52:13.250 189 12369.62 77.67 55385.65 88888.00 2007-07-08 08:52:13.375 189 12369.65 77.65 55385.62 88888.00 2007-07-08 08:52:13.500 189 12369.55 77.65 55385.62 88888.00 2007-07-08 08:52:13.625 189 12369.50 77.65 55385.62 88888.00 2007-07-08 08:52:13.750 189 12369.42 77.65 55385.65 88888.00 2007-07-08 08:52:13.875 189 12369.48 77.65 55385.65 88888.00 2007-07-08 08:52:14.000 189 12369.42 77.65 55385.62 88888.00 2007-07-08 08:52:14.125 189 12369.42 77.65 55385.65 88888.00 2007-07-08 08:52:14.250 189 12369.48 77.67 55385.70 88888.00 2007-07-08 08:52:14.375 189 12369.45 77.70 55385.68 88888.00 2007-07-08 08:52:14.500 189 12369.35 77.67 55385.65 88888.00 2007-07-08 08:52:14.625 189 12369.40 77.67 55385.68 88888.00 2007-07-08 08:52:14.750 189 12369.45 77.70 55385.65 88888.00 2007-07-08 08:52:14.875 189 12369.45 77.67 55385.62 88888.00 2007-07-08 08:52:15.000 189 12369.48 77.70 55385.65 88888.00 2007-07-08 08:52:15.125 189 12369.50 77.67 55385.62 88888.00 2007-07-08 08:52:15.250 189 12369.48 77.62 55385.62 88888.00 2007-07-08 08:52:15.375 189 12369.50 77.62 55385.62 88888.00 2007-07-08 08:52:15.500 189 12369.48 77.67 55385.65 88888.00 2007-07-08 08:52:15.625 189 12369.48 77.70 55385.68 88888.00 2007-07-08 08:52:15.750 189 12369.55 77.65 55385.68 88888.00 2007-07-08 08:52:15.875 189 12369.55 77.65 55385.62 88888.00 2007-07-08 08:52:16.000 189 12369.55 77.62 55385.62 88888.00 2007-07-08 08:52:16.125 189 12369.55 77.62 55385.65 88888.00 2007-07-08 08:52:16.250 189 12369.58 77.67 55385.62 88888.00 2007-07-08 08:52:16.375 189 12369.52 77.70 55385.60 88888.00 2007-07-08 08:52:16.500 189 12369.42 77.67 55385.57 88888.00 2007-07-08 08:52:16.625 189 12369.38 77.65 55385.57 88888.00 2007-07-08 08:52:16.750 189 12369.42 77.67 55385.60 88888.00 2007-07-08 08:52:16.875 189 12369.52 77.70 55385.62 88888.00 2007-07-08 08:52:17.000 189 12369.50 77.70 55385.62 88888.00 2007-07-08 08:52:17.125 189 12369.42 77.65 55385.62 88888.00 2007-07-08 08:52:17.250 189 12369.45 77.70 55385.62 88888.00 2007-07-08 08:52:17.375 189 12369.42 77.70 55385.62 88888.00 2007-07-08 08:52:17.500 189 12369.45 77.67 55385.62 88888.00 2007-07-08 08:52:17.625 189 12369.50 77.70 55385.60 88888.00 2007-07-08 08:52:17.750 189 12369.42 77.65 55385.60 88888.00 2007-07-08 08:52:17.875 189 12369.42 77.67 55385.62 88888.00 2007-07-08 08:52:18.000 189 12369.52 77.67 55385.60 88888.00 2007-07-08 08:52:18.125 189 12369.50 77.67 55385.62 88888.00 2007-07-08 08:52:18.250 189 12369.50 77.65 55385.62 88888.00 2007-07-08 08:52:18.375 189 12369.52 77.70 55385.62 88888.00 2007-07-08 08:52:18.500 189 12369.50 77.70 55385.60 88888.00 2007-07-08 08:52:18.625 189 12369.48 77.67 55385.60 88888.00 2007-07-08 08:52:18.750 189 12369.45 77.65 55385.60 88888.00 2007-07-08 08:52:18.875 189 12369.48 77.67 55385.65 88888.00 2007-07-08 08:52:19.000 189 12369.60 77.72 55385.65 88888.00 2007-07-08 08:52:19.125 189 12369.67 77.72 55385.65 88888.00 2007-07-08 08:52:19.250 189 12369.67 77.72 55385.62 88888.00 2007-07-08 08:52:19.375 189 12369.60 77.67 55385.65 88888.00 2007-07-08 08:52:19.500 189 12369.55 77.65 55385.65 88888.00 2007-07-08 08:52:19.625 189 12369.62 77.70 55385.62 88888.00 2007-07-08 08:52:19.750 189 12369.65 77.67 55385.60 88888.00 2007-07-08 08:52:19.875 189 12369.67 77.67 55385.62 88888.00 2007-07-08 08:52:20.000 189 12369.65 77.65 55385.62 88888.00 2007-07-08 08:52:20.125 189 12369.58 77.62 55385.62 88888.00 2007-07-08 08:52:20.250 189 12369.58 77.62 55385.62 88888.00 2007-07-08 08:52:20.375 189 12369.52 77.65 55385.65 88888.00 2007-07-08 08:52:20.500 189 12369.52 77.65 55385.68 88888.00 2007-07-08 08:52:20.625 189 12369.55 77.67 55385.65 88888.00 2007-07-08 08:52:20.750 189 12369.50 77.65 55385.65 88888.00 2007-07-08 08:52:20.875 189 12369.50 77.67 55385.68 88888.00 2007-07-08 08:52:21.000 189 12369.52 77.70 55385.65 88888.00 2007-07-08 08:52:21.125 189 12369.50 77.62 55385.68 88888.00 2007-07-08 08:52:21.250 189 12369.42 77.58 55385.62 88888.00 2007-07-08 08:52:21.375 189 12369.42 77.58 55385.62 88888.00 2007-07-08 08:52:21.500 189 12369.48 77.65 55385.65 88888.00 2007-07-08 08:52:21.625 189 12369.52 77.67 55385.62 88888.00 2007-07-08 08:52:21.750 189 12369.58 77.65 55385.62 88888.00 2007-07-08 08:52:21.875 189 12369.58 77.67 55385.62 88888.00 2007-07-08 08:52:22.000 189 12369.48 77.65 55385.62 88888.00 2007-07-08 08:52:22.125 189 12369.48 77.70 55385.70 88888.00 2007-07-08 08:52:22.250 189 12369.55 77.75 55385.68 88888.00 2007-07-08 08:52:22.375 189 12369.52 77.67 55385.62 88888.00 2007-07-08 08:52:22.500 189 12369.45 77.67 55385.62 88888.00 2007-07-08 08:52:22.625 189 12369.40 77.65 55385.62 88888.00 2007-07-08 08:52:22.750 189 12369.38 77.65 55385.65 88888.00 2007-07-08 08:52:22.875 189 12369.45 77.65 55385.68 88888.00 2007-07-08 08:52:23.000 189 12369.52 77.65 55385.68 88888.00 2007-07-08 08:52:23.125 189 12369.58 77.70 55385.70 88888.00 2007-07-08 08:52:23.250 189 12369.52 77.67 55385.65 88888.00 2007-07-08 08:52:23.375 189 12369.52 77.70 55385.65 88888.00 2007-07-08 08:52:23.500 189 12369.52 77.65 55385.65 88888.00 2007-07-08 08:52:23.625 189 12369.58 77.67 55385.65 88888.00 2007-07-08 08:52:23.750 189 12369.55 77.65 55385.68 88888.00 2007-07-08 08:52:23.875 189 12369.50 77.65 55385.68 88888.00 2007-07-08 08:52:24.000 189 12369.48 77.67 55385.68 88888.00 2007-07-08 08:52:24.125 189 12369.50 77.67 55385.65 88888.00 2007-07-08 08:52:24.250 189 12369.50 77.67 55385.62 88888.00 2007-07-08 08:52:24.375 189 12369.52 77.70 55385.68 88888.00 2007-07-08 08:52:24.500 189 12369.60 77.67 55385.65 88888.00 2007-07-08 08:52:24.625 189 12369.60 77.67 55385.65 88888.00 2007-07-08 08:52:24.750 189 12369.60 77.70 55385.65 88888.00 2007-07-08 08:52:24.875 189 12369.62 77.70 55385.65 88888.00 2007-07-08 08:52:25.000 189 12369.52 77.60 55385.62 88888.00 2007-07-08 08:52:25.125 189 12369.48 77.55 55385.60 88888.00 2007-07-08 08:52:25.250 189 12369.50 77.60 55385.62 88888.00 2007-07-08 08:52:25.375 189 12369.50 77.62 55385.60 88888.00 2007-07-08 08:52:25.500 189 12369.52 77.62 55385.60 88888.00 2007-07-08 08:52:25.625 189 12369.50 77.62 55385.65 88888.00 2007-07-08 08:52:25.750 189 12369.45 77.60 55385.62 88888.00 2007-07-08 08:52:25.875 189 12369.40 77.55 55385.60 88888.00 2007-07-08 08:52:26.000 189 12369.45 77.60 55385.57 88888.00 2007-07-08 08:52:26.125 189 12369.60 77.67 55385.62 88888.00 2007-07-08 08:52:26.250 189 12369.60 77.67 55385.65 88888.00 2007-07-08 08:52:26.375 189 12369.52 77.65 55385.65 88888.00 2007-07-08 08:52:26.500 189 12369.45 77.62 55385.62 88888.00 2007-07-08 08:52:26.625 189 12369.42 77.65 55385.62 88888.00 2007-07-08 08:52:26.750 189 12369.45 77.65 55385.62 88888.00 2007-07-08 08:52:26.875 189 12369.48 77.65 55385.65 88888.00 2007-07-08 08:52:27.000 189 12369.50 77.67 55385.65 88888.00 2007-07-08 08:52:27.125 189 12369.45 77.62 55385.60 88888.00 2007-07-08 08:52:27.250 189 12369.42 77.60 55385.62 88888.00 2007-07-08 08:52:27.375 189 12369.48 77.65 55385.60 88888.00 2007-07-08 08:52:27.500 189 12369.48 77.65 55385.62 88888.00 2007-07-08 08:52:27.625 189 12369.50 77.67 55385.62 88888.00 2007-07-08 08:52:27.750 189 12369.45 77.67 55385.65 88888.00 2007-07-08 08:52:27.875 189 12369.42 77.62 55385.68 88888.00 2007-07-08 08:52:28.000 189 12369.48 77.62 55385.65 88888.00 2007-07-08 08:52:28.125 189 12369.45 77.62 55385.68 88888.00 2007-07-08 08:52:28.250 189 12369.45 77.62 55385.65 88888.00 2007-07-08 08:52:28.375 189 12369.48 77.62 55385.62 88888.00 2007-07-08 08:52:28.500 189 12369.45 77.65 55385.60 88888.00 2007-07-08 08:52:28.625 189 12369.50 77.65 55385.65 88888.00 2007-07-08 08:52:28.750 189 12369.50 77.67 55385.62 88888.00 2007-07-08 08:52:28.875 189 12369.45 77.65 55385.62 88888.00 2007-07-08 08:52:29.000 189 12369.38 77.62 55385.62 88888.00 2007-07-08 08:52:29.125 189 12369.40 77.60 55385.65 88888.00 2007-07-08 08:52:29.250 189 12369.40 77.60 55385.65 88888.00 2007-07-08 08:52:29.375 189 12369.52 77.67 55385.62 88888.00 2007-07-08 08:52:29.500 189 12369.52 77.65 55385.65 88888.00 2007-07-08 08:52:29.625 189 12369.45 77.62 55385.60 88888.00 2007-07-08 08:52:29.750 189 12369.45 77.60 55385.57 88888.00 2007-07-08 08:52:29.875 189 12369.48 77.58 55385.60 88888.00 2007-07-08 08:52:30.000 189 12369.50 77.60 55385.62 88888.00 2007-07-08 08:52:30.125 189 12369.50 77.65 55385.60 88888.00 2007-07-08 08:52:30.250 189 12369.50 77.67 55385.60 88888.00 2007-07-08 08:52:30.375 189 12369.55 77.65 55385.62 88888.00 2007-07-08 08:52:30.500 189 12369.50 77.62 55385.65 88888.00 2007-07-08 08:52:30.625 189 12369.42 77.65 55385.65 88888.00 2007-07-08 08:52:30.750 189 12369.40 77.67 55385.65 88888.00 2007-07-08 08:52:30.875 189 12369.35 77.65 55385.65 88888.00 2007-07-08 08:52:31.000 189 12369.38 77.65 55385.60 88888.00 2007-07-08 08:52:31.125 189 12369.38 77.67 55385.62 88888.00 2007-07-08 08:52:31.250 189 12369.42 77.62 55385.65 88888.00 2007-07-08 08:52:31.375 189 12369.50 77.62 55385.68 88888.00 2007-07-08 08:52:31.500 189 12369.52 77.62 55385.65 88888.00 2007-07-08 08:52:31.625 189 12369.58 77.60 55385.65 88888.00 2007-07-08 08:52:31.750 189 12369.50 77.60 55385.60 88888.00 2007-07-08 08:52:31.875 189 12369.48 77.60 55385.62 88888.00 2007-07-08 08:52:32.000 189 12369.50 77.60 55385.62 88888.00 2007-07-08 08:52:32.125 189 12369.50 77.60 55385.62 88888.00 2007-07-08 08:52:32.250 189 12369.55 77.62 55385.65 88888.00 2007-07-08 08:52:32.375 189 12369.58 77.62 55385.65 88888.00 2007-07-08 08:52:32.500 189 12369.58 77.60 55385.65 88888.00 2007-07-08 08:52:32.625 189 12369.62 77.62 55385.68 88888.00 2007-07-08 08:52:32.750 189 12369.67 77.65 55385.65 88888.00 2007-07-08 08:52:32.875 189 12369.60 77.65 55385.65 88888.00 2007-07-08 08:52:33.000 189 12369.60 77.65 55385.65 88888.00 2007-07-08 08:52:33.125 189 12369.58 77.62 55385.62 88888.00 2007-07-08 08:52:33.250 189 12369.58 77.62 55385.60 88888.00 2007-07-08 08:52:33.375 189 12369.60 77.67 55385.62 88888.00 2007-07-08 08:52:33.500 189 12369.60 77.62 55385.60 88888.00 2007-07-08 08:52:33.625 189 12369.60 77.60 55385.60 88888.00 2007-07-08 08:52:33.750 189 12369.60 77.65 55385.62 88888.00 2007-07-08 08:52:33.875 189 12369.62 77.65 55385.60 88888.00 2007-07-08 08:52:34.000 189 12369.70 77.70 55385.62 88888.00 2007-07-08 08:52:34.125 189 12369.67 77.62 55385.62 88888.00 2007-07-08 08:52:34.250 189 12369.60 77.62 55385.68 88888.00 2007-07-08 08:52:34.375 189 12369.60 77.62 55385.65 88888.00 2007-07-08 08:52:34.500 189 12369.62 77.58 55385.65 88888.00 2007-07-08 08:52:34.625 189 12369.62 77.60 55385.62 88888.00 2007-07-08 08:52:34.750 189 12369.55 77.62 55385.62 88888.00 2007-07-08 08:52:34.875 189 12369.55 77.65 55385.65 88888.00 2007-07-08 08:52:35.000 189 12369.52 77.60 55385.62 88888.00 2007-07-08 08:52:35.125 189 12369.58 77.60 55385.68 88888.00 2007-07-08 08:52:35.250 189 12369.58 77.60 55385.65 88888.00 2007-07-08 08:52:35.375 189 12369.60 77.62 55385.65 88888.00 2007-07-08 08:52:35.500 189 12369.65 77.65 55385.62 88888.00 2007-07-08 08:52:35.625 189 12369.58 77.62 55385.65 88888.00 2007-07-08 08:52:35.750 189 12369.50 77.67 55385.68 88888.00 2007-07-08 08:52:35.875 189 12369.52 77.62 55385.62 88888.00 2007-07-08 08:52:36.000 189 12369.45 77.58 55385.65 88888.00 2007-07-08 08:52:36.125 189 12369.50 77.58 55385.62 88888.00 2007-07-08 08:52:36.250 189 12369.55 77.60 55385.62 88888.00 2007-07-08 08:52:36.375 189 12369.55 77.60 55385.62 88888.00 2007-07-08 08:52:36.500 189 12369.55 77.58 55385.62 88888.00 2007-07-08 08:52:36.625 189 12369.52 77.58 55385.60 88888.00 2007-07-08 08:52:36.750 189 12369.50 77.60 55385.62 88888.00 2007-07-08 08:52:36.875 189 12369.42 77.58 55385.62 88888.00 2007-07-08 08:52:37.000 189 12369.40 77.55 55385.60 88888.00 2007-07-08 08:52:37.125 189 12369.38 77.55 55385.62 88888.00 2007-07-08 08:52:37.250 189 12369.42 77.60 55385.62 88888.00 2007-07-08 08:52:37.375 189 12369.45 77.60 55385.62 88888.00 2007-07-08 08:52:37.500 189 12369.42 77.62 55385.62 88888.00 2007-07-08 08:52:37.625 189 12369.45 77.65 55385.60 88888.00 2007-07-08 08:52:37.750 189 12369.48 77.62 55385.62 88888.00 2007-07-08 08:52:37.875 189 12369.48 77.60 55385.65 88888.00 2007-07-08 08:52:38.000 189 12369.42 77.58 55385.65 88888.00 2007-07-08 08:52:38.125 189 12369.50 77.62 55385.65 88888.00 2007-07-08 08:52:38.250 189 12369.45 77.60 55385.60 88888.00 2007-07-08 08:52:38.375 189 12369.42 77.60 55385.62 88888.00 2007-07-08 08:52:38.500 189 12369.48 77.62 55385.65 88888.00 2007-07-08 08:52:38.625 189 12369.50 77.60 55385.65 88888.00 2007-07-08 08:52:38.750 189 12369.48 77.53 55385.60 88888.00 2007-07-08 08:52:38.875 189 12369.55 77.60 55385.65 88888.00 2007-07-08 08:52:39.000 189 12369.50 77.67 55385.62 88888.00 2007-07-08 08:52:39.125 189 12369.48 77.65 55385.62 88888.00 2007-07-08 08:52:39.250 189 12369.40 77.58 55385.62 88888.00 2007-07-08 08:52:39.375 189 12369.38 77.53 55385.60 88888.00 2007-07-08 08:52:39.500 189 12369.40 77.58 55385.62 88888.00 2007-07-08 08:52:39.625 189 12369.40 77.55 55385.62 88888.00 2007-07-08 08:52:39.750 189 12369.42 77.60 55385.70 88888.00 2007-07-08 08:52:39.875 189 12369.48 77.60 55385.68 88888.00 2007-07-08 08:52:40.000 189 12369.42 77.60 55385.65 88888.00 2007-07-08 08:52:40.125 189 12369.38 77.60 55385.65 88888.00 2007-07-08 08:52:40.250 189 12369.35 77.58 55385.65 88888.00 2007-07-08 08:52:40.375 189 12369.40 77.60 55385.68 88888.00 2007-07-08 08:52:40.500 189 12369.45 77.65 55385.68 88888.00 2007-07-08 08:52:40.625 189 12369.48 77.65 55385.68 88888.00 2007-07-08 08:52:40.750 189 12369.45 77.67 55385.68 88888.00 2007-07-08 08:52:40.875 189 12369.42 77.60 55385.65 88888.00 2007-07-08 08:52:41.000 189 12369.42 77.58 55385.62 88888.00 2007-07-08 08:52:41.125 189 12369.42 77.58 55385.62 88888.00 2007-07-08 08:52:41.250 189 12369.50 77.60 55385.65 88888.00 2007-07-08 08:52:41.375 189 12369.52 77.65 55385.62 88888.00 2007-07-08 08:52:41.500 189 12369.48 77.62 55385.62 88888.00 2007-07-08 08:52:41.625 189 12369.52 77.65 55385.65 88888.00 2007-07-08 08:52:41.750 189 12369.60 77.65 55385.65 88888.00 2007-07-08 08:52:41.875 189 12369.60 77.58 55385.62 88888.00 2007-07-08 08:52:42.000 189 12369.58 77.55 55385.60 88888.00 2007-07-08 08:52:42.125 189 12369.55 77.58 55385.62 88888.00 2007-07-08 08:52:42.250 189 12369.50 77.60 55385.65 88888.00 2007-07-08 08:52:42.375 189 12369.50 77.62 55385.65 88888.00 2007-07-08 08:52:42.500 189 12369.48 77.58 55385.65 88888.00 2007-07-08 08:52:42.625 189 12369.52 77.55 55385.65 88888.00 2007-07-08 08:52:42.750 189 12369.50 77.55 55385.65 88888.00 2007-07-08 08:52:42.875 189 12369.50 77.58 55385.68 88888.00 2007-07-08 08:52:43.000 189 12369.52 77.62 55385.65 88888.00 2007-07-08 08:52:43.125 189 12369.55 77.60 55385.68 88888.00 2007-07-08 08:52:43.250 189 12369.48 77.60 55385.68 88888.00 2007-07-08 08:52:43.375 189 12369.48 77.55 55385.65 88888.00 2007-07-08 08:52:43.500 189 12369.50 77.58 55385.65 88888.00 2007-07-08 08:52:43.625 189 12369.52 77.62 55385.65 88888.00 2007-07-08 08:52:43.750 189 12369.52 77.65 55385.65 88888.00 2007-07-08 08:52:43.875 189 12369.55 77.62 55385.65 88888.00 2007-07-08 08:52:44.000 189 12369.52 77.65 55385.65 88888.00 2007-07-08 08:52:44.125 189 12369.40 77.58 55385.62 88888.00 2007-07-08 08:52:44.250 189 12369.35 77.55 55385.68 88888.00 2007-07-08 08:52:44.375 189 12369.35 77.60 55385.68 88888.00 2007-07-08 08:52:44.500 189 12369.38 77.60 55385.68 88888.00 2007-07-08 08:52:44.625 189 12369.40 77.62 55385.65 88888.00 2007-07-08 08:52:44.750 189 12369.38 77.58 55385.65 88888.00 2007-07-08 08:52:44.875 189 12369.48 77.62 55385.68 88888.00 2007-07-08 08:52:45.000 189 12369.52 77.65 55385.68 88888.00 2007-07-08 08:52:45.125 189 12369.52 77.65 55385.62 88888.00 2007-07-08 08:52:45.250 189 12369.48 77.62 55385.62 88888.00 2007-07-08 08:52:45.375 189 12369.50 77.60 55385.62 88888.00 2007-07-08 08:52:45.500 189 12369.52 77.62 55385.65 88888.00 2007-07-08 08:52:45.625 189 12369.50 77.60 55385.65 88888.00 2007-07-08 08:52:45.750 189 12369.48 77.58 55385.68 88888.00 2007-07-08 08:52:45.875 189 12369.45 77.62 55385.65 88888.00 2007-07-08 08:52:46.000 189 12369.48 77.62 55385.68 88888.00 2007-07-08 08:52:46.125 189 12369.48 77.62 55385.68 88888.00 2007-07-08 08:52:46.250 189 12369.45 77.60 55385.65 88888.00 2007-07-08 08:52:46.375 189 12369.48 77.58 55385.62 88888.00 2007-07-08 08:52:46.500 189 12369.48 77.62 55385.62 88888.00 2007-07-08 08:52:46.625 189 12369.40 77.60 55385.68 88888.00 2007-07-08 08:52:46.750 189 12369.35 77.55 55385.65 88888.00 2007-07-08 08:52:46.875 189 12369.38 77.62 55385.62 88888.00 2007-07-08 08:52:47.000 189 12369.45 77.60 55385.62 88888.00 2007-07-08 08:52:47.125 189 12369.42 77.55 55385.65 88888.00 2007-07-08 08:52:47.250 189 12369.42 77.60 55385.65 88888.00 2007-07-08 08:52:47.375 189 12369.38 77.60 55385.62 88888.00 2007-07-08 08:52:47.500 189 12369.40 77.60 55385.62 88888.00 2007-07-08 08:52:47.625 189 12369.40 77.60 55385.65 88888.00 2007-07-08 08:52:47.750 189 12369.35 77.55 55385.65 88888.00 2007-07-08 08:52:47.875 189 12369.35 77.55 55385.65 88888.00 2007-07-08 08:52:48.000 189 12369.35 77.60 55385.68 88888.00 2007-07-08 08:52:48.125 189 12369.33 77.67 55385.75 88888.00 2007-07-08 08:52:48.250 189 12369.33 77.65 55385.72 88888.00 2007-07-08 08:52:48.375 189 12369.40 77.62 55385.70 88888.00 2007-07-08 08:52:48.500 189 12369.38 77.58 55385.68 88888.00 2007-07-08 08:52:48.625 189 12369.40 77.55 55385.65 88888.00 2007-07-08 08:52:48.750 189 12369.50 77.60 55385.68 88888.00 2007-07-08 08:52:48.875 189 12369.50 77.60 55385.70 88888.00 2007-07-08 08:52:49.000 189 12369.38 77.55 55385.65 88888.00 2007-07-08 08:52:49.125 189 12369.38 77.60 55385.65 88888.00 2007-07-08 08:52:49.250 189 12369.38 77.62 55385.68 88888.00 2007-07-08 08:52:49.375 189 12369.40 77.60 55385.68 88888.00 2007-07-08 08:52:49.500 189 12369.38 77.58 55385.65 88888.00 2007-07-08 08:52:49.625 189 12369.40 77.60 55385.65 88888.00 2007-07-08 08:52:49.750 189 12369.45 77.62 55385.68 88888.00 2007-07-08 08:52:49.875 189 12369.45 77.65 55385.70 88888.00 2007-07-08 08:52:50.000 189 12369.42 77.58 55385.70 88888.00 2007-07-08 08:52:50.125 189 12369.38 77.55 55385.68 88888.00 2007-07-08 08:52:50.250 189 12369.40 77.55 55385.68 88888.00 2007-07-08 08:52:50.375 189 12369.42 77.60 55385.65 88888.00 2007-07-08 08:52:50.500 189 12369.40 77.55 55385.65 88888.00 2007-07-08 08:52:50.625 189 12369.48 77.55 55385.68 88888.00 2007-07-08 08:52:50.750 189 12369.50 77.60 55385.68 88888.00 2007-07-08 08:52:50.875 189 12369.50 77.62 55385.70 88888.00 2007-07-08 08:52:51.000 189 12369.48 77.60 55385.68 88888.00 2007-07-08 08:52:51.125 189 12369.40 77.58 55385.70 88888.00 2007-07-08 08:52:51.250 189 12369.40 77.60 55385.70 88888.00 2007-07-08 08:52:51.375 189 12369.52 77.62 55385.72 88888.00 2007-07-08 08:52:51.500 189 12369.50 77.62 55385.70 88888.00 2007-07-08 08:52:51.625 189 12369.48 77.65 55385.68 88888.00 2007-07-08 08:52:51.750 189 12369.55 77.60 55385.68 88888.00 2007-07-08 08:52:51.875 189 12369.50 77.55 55385.68 88888.00 2007-07-08 08:52:52.000 189 12369.45 77.58 55385.68 88888.00 2007-07-08 08:52:52.125 189 12369.52 77.55 55385.68 88888.00 2007-07-08 08:52:52.250 189 12369.55 77.55 55385.70 88888.00 2007-07-08 08:52:52.375 189 12369.55 77.58 55385.68 88888.00 2007-07-08 08:52:52.500 189 12369.55 77.55 55385.68 88888.00 2007-07-08 08:52:52.625 189 12369.55 77.53 55385.65 88888.00 2007-07-08 08:52:52.750 189 12369.52 77.55 55385.68 88888.00 2007-07-08 08:52:52.875 189 12369.50 77.60 55385.70 88888.00 2007-07-08 08:52:53.000 189 12369.52 77.60 55385.70 88888.00 2007-07-08 08:52:53.125 189 12369.55 77.60 55385.68 88888.00 2007-07-08 08:52:53.250 189 12369.52 77.58 55385.68 88888.00 2007-07-08 08:52:53.375 189 12369.52 77.60 55385.70 88888.00 2007-07-08 08:52:53.500 189 12369.52 77.62 55385.68 88888.00 2007-07-08 08:52:53.625 189 12369.48 77.60 55385.68 88888.00 2007-07-08 08:52:53.750 189 12369.45 77.55 55385.68 88888.00 2007-07-08 08:52:53.875 189 12369.58 77.55 55385.68 88888.00 2007-07-08 08:52:54.000 189 12369.60 77.60 55385.68 88888.00 2007-07-08 08:52:54.125 189 12369.60 77.62 55385.70 88888.00 2007-07-08 08:52:54.250 189 12369.58 77.58 55385.70 88888.00 2007-07-08 08:52:54.375 189 12369.52 77.55 55385.70 88888.00 2007-07-08 08:52:54.500 189 12369.45 77.55 55385.68 88888.00 2007-07-08 08:52:54.625 189 12369.45 77.60 55385.68 88888.00 2007-07-08 08:52:54.750 189 12369.45 77.60 55385.68 88888.00 2007-07-08 08:52:54.875 189 12369.50 77.62 55385.70 88888.00 2007-07-08 08:52:55.000 189 12369.52 77.60 55385.70 88888.00 2007-07-08 08:52:55.125 189 12369.52 77.60 55385.70 88888.00 2007-07-08 08:52:55.250 189 12369.45 77.55 55385.68 88888.00 2007-07-08 08:52:55.375 189 12369.40 77.55 55385.65 88888.00 2007-07-08 08:52:55.500 189 12369.45 77.58 55385.68 88888.00 2007-07-08 08:52:55.625 189 12369.52 77.62 55385.70 88888.00 2007-07-08 08:52:55.750 189 12369.48 77.58 55385.68 88888.00 2007-07-08 08:52:55.875 189 12369.45 77.55 55385.68 88888.00 2007-07-08 08:52:56.000 189 12369.52 77.53 55385.68 88888.00 2007-07-08 08:52:56.125 189 12369.52 77.55 55385.65 88888.00 2007-07-08 08:52:56.250 189 12369.45 77.55 55385.65 88888.00 2007-07-08 08:52:56.375 189 12369.52 77.58 55385.65 88888.00 2007-07-08 08:52:56.500 189 12369.58 77.58 55385.65 88888.00 2007-07-08 08:52:56.625 189 12369.48 77.55 55385.65 88888.00 2007-07-08 08:52:56.750 189 12369.45 77.55 55385.62 88888.00 2007-07-08 08:52:56.875 189 12369.48 77.58 55385.62 88888.00 2007-07-08 08:52:57.000 189 12369.42 77.55 55385.62 88888.00 2007-07-08 08:52:57.125 189 12369.42 77.53 55385.65 88888.00 2007-07-08 08:52:57.250 189 12369.38 77.58 55385.68 88888.00 2007-07-08 08:52:57.375 189 12369.45 77.60 55385.70 88888.00 2007-07-08 08:52:57.500 189 12369.50 77.55 55385.68 88888.00 2007-07-08 08:52:57.625 189 12369.52 77.60 55385.68 88888.00 2007-07-08 08:52:57.750 189 12369.48 77.65 55385.68 88888.00 2007-07-08 08:52:57.875 189 12369.45 77.60 55385.68 88888.00 2007-07-08 08:52:58.000 189 12369.42 77.55 55385.68 88888.00 2007-07-08 08:52:58.125 189 12369.40 77.55 55385.68 88888.00 2007-07-08 08:52:58.250 189 12369.38 77.60 55385.68 88888.00 2007-07-08 08:52:58.375 189 12369.48 77.60 55385.65 88888.00 2007-07-08 08:52:58.500 189 12369.45 77.58 55385.65 88888.00 2007-07-08 08:52:58.625 189 12369.42 77.53 55385.68 88888.00 2007-07-08 08:52:58.750 189 12369.45 77.47 55385.65 88888.00 2007-07-08 08:52:58.875 189 12369.48 77.60 55385.65 88888.00 2007-07-08 08:52:59.000 189 12369.42 77.65 55385.68 88888.00 2007-07-08 08:52:59.125 189 12369.42 77.65 55385.68 88888.00 2007-07-08 08:52:59.250 189 12369.48 77.62 55385.68 88888.00 2007-07-08 08:52:59.375 189 12369.55 77.62 55385.68 88888.00 2007-07-08 08:52:59.500 189 12369.45 77.58 55385.68 88888.00 2007-07-08 08:52:59.625 189 12369.38 77.60 55385.68 88888.00 2007-07-08 08:52:59.750 189 12369.33 77.62 55385.70 88888.00 2007-07-08 08:52:59.875 189 12369.33 77.60 55385.68 88888.00 2007-07-08 08:53:00.000 189 12369.45 77.65 55385.68 88888.00 2007-07-08 08:53:00.125 189 12369.50 77.65 55385.68 88888.00 2007-07-08 08:53:00.250 189 12369.45 77.60 55385.68 88888.00 2007-07-08 08:53:00.375 189 12369.42 77.55 55385.65 88888.00 2007-07-08 08:53:00.500 189 12369.42 77.58 55385.68 88888.00 2007-07-08 08:53:00.625 189 12369.48 77.62 55385.72 88888.00 2007-07-08 08:53:00.750 189 12369.48 77.62 55385.72 88888.00 2007-07-08 08:53:00.875 189 12369.42 77.58 55385.70 88888.00 2007-07-08 08:53:01.000 189 12369.38 77.58 55385.68 88888.00 2007-07-08 08:53:01.125 189 12369.40 77.60 55385.68 88888.00 2007-07-08 08:53:01.250 189 12369.42 77.60 55385.70 88888.00 2007-07-08 08:53:01.375 189 12369.48 77.65 55385.72 88888.00 2007-07-08 08:53:01.500 189 12369.38 77.65 55385.72 88888.00 2007-07-08 08:53:01.625 189 12369.45 77.67 55385.72 88888.00 2007-07-08 08:53:01.750 189 12369.55 77.62 55385.70 88888.00 2007-07-08 08:53:01.875 189 12369.52 77.60 55385.70 88888.00 2007-07-08 08:53:02.000 189 12369.55 77.60 55385.70 88888.00 2007-07-08 08:53:02.125 189 12369.62 77.60 55385.72 88888.00 2007-07-08 08:53:02.250 189 12369.62 77.58 55385.70 88888.00 2007-07-08 08:53:02.375 189 12369.55 77.58 55385.68 88888.00 2007-07-08 08:53:02.500 189 12369.45 77.62 55385.68 88888.00 2007-07-08 08:53:02.625 189 12369.45 77.65 55385.70 88888.00 2007-07-08 08:53:02.750 189 12369.52 77.65 55385.70 88888.00 2007-07-08 08:53:02.875 189 12369.52 77.60 55385.72 88888.00 2007-07-08 08:53:03.000 189 12369.48 77.60 55385.72 88888.00 2007-07-08 08:53:03.125 189 12369.42 77.60 55385.72 88888.00 2007-07-08 08:53:03.250 189 12369.50 77.60 55385.75 88888.00 2007-07-08 08:53:03.375 189 12369.55 77.60 55385.72 88888.00 2007-07-08 08:53:03.500 189 12369.52 77.58 55385.72 88888.00 2007-07-08 08:53:03.625 189 12369.42 77.60 55385.70 88888.00 2007-07-08 08:53:03.750 189 12369.40 77.60 55385.70 88888.00 2007-07-08 08:53:03.875 189 12369.42 77.58 55385.70 88888.00 2007-07-08 08:53:04.000 189 12369.48 77.58 55385.68 88888.00 2007-07-08 08:53:04.125 189 12369.52 77.58 55385.70 88888.00 2007-07-08 08:53:04.250 189 12369.50 77.60 55385.72 88888.00 2007-07-08 08:53:04.375 189 12369.42 77.60 55385.70 88888.00 2007-07-08 08:53:04.500 189 12369.40 77.65 55385.72 88888.00 2007-07-08 08:53:04.625 189 12369.50 77.62 55385.72 88888.00 2007-07-08 08:53:04.750 189 12369.55 77.60 55385.72 88888.00 2007-07-08 08:53:04.875 189 12369.55 77.55 55385.70 88888.00 2007-07-08 08:53:05.000 189 12369.52 77.55 55385.72 88888.00 2007-07-08 08:53:05.125 189 12369.50 77.62 55385.75 88888.00 2007-07-08 08:53:05.250 189 12369.45 77.55 55385.72 88888.00 2007-07-08 08:53:05.375 189 12369.52 77.58 55385.70 88888.00 2007-07-08 08:53:05.500 189 12369.42 77.58 55385.70 88888.00 2007-07-08 08:53:05.625 189 12369.40 77.55 55385.70 88888.00 2007-07-08 08:53:05.750 189 12369.45 77.58 55385.70 88888.00 2007-07-08 08:53:05.875 189 12369.45 77.62 55385.70 88888.00 2007-07-08 08:53:06.000 189 12369.42 77.58 55385.70 88888.00 2007-07-08 08:53:06.125 189 12369.45 77.55 55385.72 88888.00 2007-07-08 08:53:06.250 189 12369.45 77.62 55385.72 88888.00 2007-07-08 08:53:06.375 189 12369.45 77.65 55385.72 88888.00 2007-07-08 08:53:06.500 189 12369.45 77.60 55385.70 88888.00 2007-07-08 08:53:06.625 189 12369.48 77.60 55385.75 88888.00 2007-07-08 08:53:06.750 189 12369.50 77.62 55385.75 88888.00 2007-07-08 08:53:06.875 189 12369.48 77.62 55385.75 88888.00 2007-07-08 08:53:07.000 189 12369.50 77.62 55385.70 88888.00 2007-07-08 08:53:07.125 189 12369.48 77.62 55385.70 88888.00 2007-07-08 08:53:07.250 189 12369.42 77.60 55385.75 88888.00 2007-07-08 08:53:07.375 189 12369.45 77.60 55385.75 88888.00 2007-07-08 08:53:07.500 189 12369.45 77.62 55385.72 88888.00 2007-07-08 08:53:07.625 189 12369.42 77.62 55385.72 88888.00 2007-07-08 08:53:07.750 189 12369.45 77.62 55385.70 88888.00 2007-07-08 08:53:07.875 189 12369.55 77.67 55385.72 88888.00 2007-07-08 08:53:08.000 189 12369.60 77.62 55385.68 88888.00 2007-07-08 08:53:08.125 189 12369.50 77.60 55385.70 88888.00 2007-07-08 08:53:08.250 189 12369.45 77.53 55385.68 88888.00 2007-07-08 08:53:08.375 189 12369.52 77.60 55385.70 88888.00 2007-07-08 08:53:08.500 189 12369.58 77.65 55385.75 88888.00 2007-07-08 08:53:08.625 189 12369.52 77.60 55385.72 88888.00 2007-07-08 08:53:08.750 189 12369.42 77.58 55385.72 88888.00 2007-07-08 08:53:08.875 189 12369.40 77.60 55385.70 88888.00 2007-07-08 08:53:09.000 189 12369.40 77.55 55385.70 88888.00 2007-07-08 08:53:09.125 189 12369.45 77.60 55385.70 88888.00 2007-07-08 08:53:09.250 189 12369.45 77.60 55385.72 88888.00 2007-07-08 08:53:09.375 189 12369.48 77.62 55385.72 88888.00 2007-07-08 08:53:09.500 189 12369.42 77.60 55385.70 88888.00 2007-07-08 08:53:09.625 189 12369.40 77.60 55385.68 88888.00 2007-07-08 08:53:09.750 189 12369.42 77.58 55385.68 88888.00 2007-07-08 08:53:09.875 189 12369.52 77.60 55385.70 88888.00 2007-07-08 08:53:10.000 189 12369.58 77.65 55385.70 88888.00 2007-07-08 08:53:10.125 189 12369.55 77.62 55385.72 88888.00 2007-07-08 08:53:10.250 189 12369.45 77.58 55385.70 88888.00 2007-07-08 08:53:10.375 189 12369.40 77.58 55385.70 88888.00 2007-07-08 08:53:10.500 189 12369.38 77.65 55385.72 88888.00 2007-07-08 08:53:10.625 189 12369.45 77.67 55385.72 88888.00 2007-07-08 08:53:10.750 189 12369.45 77.65 55385.72 88888.00 2007-07-08 08:53:10.875 189 12369.48 77.65 55385.72 88888.00 2007-07-08 08:53:11.000 189 12369.42 77.62 55385.70 88888.00 2007-07-08 08:53:11.125 189 12369.42 77.62 55385.70 88888.00 2007-07-08 08:53:11.250 189 12369.40 77.65 55385.70 88888.00 2007-07-08 08:53:11.375 189 12369.45 77.62 55385.70 88888.00 2007-07-08 08:53:11.500 189 12369.45 77.65 55385.70 88888.00 2007-07-08 08:53:11.625 189 12369.42 77.67 55385.68 88888.00 2007-07-08 08:53:11.750 189 12369.45 77.65 55385.68 88888.00 2007-07-08 08:53:11.875 189 12369.40 77.62 55385.68 88888.00 2007-07-08 08:53:12.000 189 12369.40 77.62 55385.65 88888.00 2007-07-08 08:53:12.125 189 12369.40 77.67 55385.70 88888.00 2007-07-08 08:53:12.250 189 12369.42 77.58 55385.70 88888.00 2007-07-08 08:53:12.375 189 12369.38 77.58 55385.72 88888.00 2007-07-08 08:53:12.500 189 12369.42 77.60 55385.72 88888.00 2007-07-08 08:53:12.625 189 12369.48 77.62 55385.72 88888.00 2007-07-08 08:53:12.750 189 12369.45 77.58 55385.68 88888.00 2007-07-08 08:53:12.875 189 12369.42 77.65 55385.68 88888.00 2007-07-08 08:53:13.000 189 12369.38 77.62 55385.65 88888.00 2007-07-08 08:53:13.125 189 12369.38 77.60 55385.65 88888.00 2007-07-08 08:53:13.250 189 12369.38 77.58 55385.68 88888.00 2007-07-08 08:53:13.375 189 12369.42 77.60 55385.68 88888.00 2007-07-08 08:53:13.500 189 12369.38 77.60 55385.68 88888.00 2007-07-08 08:53:13.625 189 12369.40 77.62 55385.70 88888.00 2007-07-08 08:53:13.750 189 12369.45 77.60 55385.72 88888.00 2007-07-08 08:53:13.875 189 12369.42 77.62 55385.72 88888.00 2007-07-08 08:53:14.000 189 12369.45 77.60 55385.70 88888.00 2007-07-08 08:53:14.125 189 12369.48 77.62 55385.68 88888.00 2007-07-08 08:53:14.250 189 12369.38 77.65 55385.68 88888.00 2007-07-08 08:53:14.375 189 12369.40 77.60 55385.65 88888.00 2007-07-08 08:53:14.500 189 12369.35 77.55 55385.65 88888.00 2007-07-08 08:53:14.625 189 12369.35 77.58 55385.68 88888.00 2007-07-08 08:53:14.750 189 12369.40 77.60 55385.70 88888.00 2007-07-08 08:53:14.875 189 12369.30 77.55 55385.65 88888.00 2007-07-08 08:53:15.000 189 12369.33 77.53 55385.65 88888.00 2007-07-08 08:53:15.125 189 12369.40 77.60 55385.68 88888.00 2007-07-08 08:53:15.250 189 12369.38 77.58 55385.68 88888.00 2007-07-08 08:53:15.375 189 12369.42 77.58 55385.68 88888.00 2007-07-08 08:53:15.500 189 12369.45 77.60 55385.70 88888.00 2007-07-08 08:53:15.625 189 12369.42 77.58 55385.70 88888.00 2007-07-08 08:53:15.750 189 12369.35 77.62 55385.70 88888.00 2007-07-08 08:53:15.875 189 12369.38 77.62 55385.70 88888.00 2007-07-08 08:53:16.000 189 12369.42 77.60 55385.68 88888.00 2007-07-08 08:53:16.125 189 12369.40 77.62 55385.68 88888.00 2007-07-08 08:53:16.250 189 12369.35 77.58 55385.65 88888.00 2007-07-08 08:53:16.375 189 12369.25 77.55 55385.65 88888.00 2007-07-08 08:53:16.500 189 12369.30 77.58 55385.68 88888.00 2007-07-08 08:53:16.625 189 12369.38 77.60 55385.70 88888.00 2007-07-08 08:53:16.750 189 12369.42 77.62 55385.72 88888.00 2007-07-08 08:53:16.875 189 12369.42 77.70 55385.72 88888.00 2007-07-08 08:53:17.000 189 12369.40 77.67 55385.70 88888.00 2007-07-08 08:53:17.125 189 12369.35 77.62 55385.70 88888.00 2007-07-08 08:53:17.250 189 12369.38 77.62 55385.75 88888.00 2007-07-08 08:53:17.375 189 12369.38 77.60 55385.70 88888.00 2007-07-08 08:53:17.500 189 12369.40 77.58 55385.68 88888.00 2007-07-08 08:53:17.625 189 12369.40 77.58 55385.68 88888.00 2007-07-08 08:53:17.750 189 12369.33 77.60 55385.72 88888.00 2007-07-08 08:53:17.875 189 12369.38 77.62 55385.75 88888.00 2007-07-08 08:53:18.000 189 12369.45 77.60 55385.72 88888.00 2007-07-08 08:53:18.125 189 12369.35 77.65 55385.72 88888.00 2007-07-08 08:53:18.250 189 12369.23 77.65 55385.75 88888.00 2007-07-08 08:53:18.375 189 12369.23 77.62 55385.72 88888.00 2007-07-08 08:53:18.500 189 12369.20 77.60 55385.68 88888.00 2007-07-08 08:53:18.625 189 12369.25 77.55 55385.68 88888.00 2007-07-08 08:53:18.750 189 12369.25 77.60 55385.68 88888.00 2007-07-08 08:53:18.875 189 12369.23 77.62 55385.68 88888.00 2007-07-08 08:53:19.000 189 12369.23 77.62 55385.68 88888.00 2007-07-08 08:53:19.125 189 12369.30 77.62 55385.68 88888.00 2007-07-08 08:53:19.250 189 12369.27 77.58 55385.65 88888.00 2007-07-08 08:53:19.375 189 12369.30 77.60 55385.65 88888.00 2007-07-08 08:53:19.500 189 12369.40 77.62 55385.68 88888.00 2007-07-08 08:53:19.625 189 12369.45 77.65 55385.65 88888.00 2007-07-08 08:53:19.750 189 12369.42 77.60 55385.68 88888.00 2007-07-08 08:53:19.875 189 12369.35 77.60 55385.68 88888.00 2007-07-08 08:53:20.000 189 12369.33 77.65 55385.65 88888.00 2007-07-08 08:53:20.125 189 12369.27 77.62 55385.68 88888.00 2007-07-08 08:53:20.250 189 12369.15 77.60 55385.65 88888.00 2007-07-08 08:53:20.375 189 12369.12 77.62 55385.65 88888.00 2007-07-08 08:53:20.500 189 12369.23 77.62 55385.68 88888.00 2007-07-08 08:53:20.625 189 12369.33 77.62 55385.68 88888.00 2007-07-08 08:53:20.750 189 12369.27 77.60 55385.65 88888.00 2007-07-08 08:53:20.875 189 12369.20 77.62 55385.62 88888.00 2007-07-08 08:53:21.000 189 12369.20 77.60 55385.62 88888.00 2007-07-08 08:53:21.125 189 12369.27 77.60 55385.68 88888.00 2007-07-08 08:53:21.250 189 12369.25 77.60 55385.68 88888.00 2007-07-08 08:53:21.375 189 12369.10 77.60 55385.68 88888.00 2007-07-08 08:53:21.500 189 12369.15 77.58 55385.65 88888.00 2007-07-08 08:53:21.625 189 12369.20 77.62 55385.62 88888.00 2007-07-08 08:53:21.750 189 12369.25 77.60 55385.65 88888.00 2007-07-08 08:53:21.875 189 12369.30 77.60 55385.65 88888.00 2007-07-08 08:53:22.000 189 12369.33 77.58 55385.65 88888.00 2007-07-08 08:53:22.125 189 12369.25 77.58 55385.68 88888.00 2007-07-08 08:53:22.250 189 12369.25 77.60 55385.68 88888.00 2007-07-08 08:53:22.375 189 12369.27 77.58 55385.65 88888.00 2007-07-08 08:53:22.500 189 12369.30 77.53 55385.62 88888.00 2007-07-08 08:53:22.625 189 12369.30 77.55 55385.65 88888.00 2007-07-08 08:53:22.750 189 12369.33 77.60 55385.68 88888.00 2007-07-08 08:53:22.875 189 12369.30 77.58 55385.68 88888.00 2007-07-08 08:53:23.000 189 12369.27 77.58 55385.65 88888.00 2007-07-08 08:53:23.125 189 12369.27 77.58 55385.65 88888.00 2007-07-08 08:53:23.250 189 12369.30 77.60 55385.68 88888.00 2007-07-08 08:53:23.375 189 12369.30 77.58 55385.68 88888.00 2007-07-08 08:53:23.500 189 12369.27 77.58 55385.65 88888.00 2007-07-08 08:53:23.625 189 12369.27 77.62 55385.68 88888.00 2007-07-08 08:53:23.750 189 12369.30 77.65 55385.70 88888.00 2007-07-08 08:53:23.875 189 12369.27 77.62 55385.68 88888.00 2007-07-08 08:53:24.000 189 12369.23 77.60 55385.65 88888.00 2007-07-08 08:53:24.125 189 12369.17 77.53 55385.65 88888.00 2007-07-08 08:53:24.250 189 12369.15 77.50 55385.62 88888.00 2007-07-08 08:53:24.375 189 12369.20 77.53 55385.65 88888.00 2007-07-08 08:53:24.500 189 12369.30 77.60 55385.68 88888.00 2007-07-08 08:53:24.625 189 12369.33 77.58 55385.70 88888.00 2007-07-08 08:53:24.750 189 12369.30 77.60 55385.68 88888.00 2007-07-08 08:53:24.875 189 12369.25 77.58 55385.70 88888.00 2007-07-08 08:53:25.000 189 12369.20 77.53 55385.68 88888.00 2007-07-08 08:53:25.125 189 12369.20 77.55 55385.68 88888.00 2007-07-08 08:53:25.250 189 12369.20 77.58 55385.65 88888.00 2007-07-08 08:53:25.375 189 12369.17 77.55 55385.62 88888.00 2007-07-08 08:53:25.500 189 12369.15 77.53 55385.65 88888.00 2007-07-08 08:53:25.625 189 12369.20 77.55 55385.68 88888.00 2007-07-08 08:53:25.750 189 12369.27 77.47 55385.62 88888.00 2007-07-08 08:53:25.875 189 12369.25 77.45 55385.60 88888.00 2007-07-08 08:53:26.000 189 12369.17 77.47 55385.60 88888.00 2007-07-08 08:53:26.125 189 12369.20 77.50 55385.60 88888.00 2007-07-08 08:53:26.250 189 12369.25 77.55 55385.65 88888.00 2007-07-08 08:53:26.375 189 12369.27 77.58 55385.68 88888.00 2007-07-08 08:53:26.500 189 12369.33 77.60 55385.68 88888.00 2007-07-08 08:53:26.625 189 12369.27 77.62 55385.68 88888.00 2007-07-08 08:53:26.750 189 12369.20 77.58 55385.65 88888.00 2007-07-08 08:53:26.875 189 12369.17 77.55 55385.65 88888.00 2007-07-08 08:53:27.000 189 12369.23 77.50 55385.62 88888.00 2007-07-08 08:53:27.125 189 12369.27 77.55 55385.65 88888.00 2007-07-08 08:53:27.250 189 12369.25 77.55 55385.65 88888.00 2007-07-08 08:53:27.375 189 12369.25 77.58 55385.65 88888.00 2007-07-08 08:53:27.500 189 12369.20 77.53 55385.62 88888.00 2007-07-08 08:53:27.625 189 12369.25 77.53 55385.65 88888.00 2007-07-08 08:53:27.750 189 12369.25 77.55 55385.65 88888.00 2007-07-08 08:53:27.875 189 12369.20 77.55 55385.65 88888.00 2007-07-08 08:53:28.000 189 12369.20 77.53 55385.60 88888.00 2007-07-08 08:53:28.125 189 12369.25 77.53 55385.62 88888.00 2007-07-08 08:53:28.250 189 12369.20 77.53 55385.65 88888.00 2007-07-08 08:53:28.375 189 12369.20 77.47 55385.65 88888.00 2007-07-08 08:53:28.500 189 12369.25 77.47 55385.68 88888.00 2007-07-08 08:53:28.625 189 12369.23 77.50 55385.68 88888.00 2007-07-08 08:53:28.750 189 12369.25 77.50 55385.65 88888.00 2007-07-08 08:53:28.875 189 12369.23 77.47 55385.65 88888.00 2007-07-08 08:53:29.000 189 12369.23 77.50 55385.65 88888.00 2007-07-08 08:53:29.125 189 12369.17 77.50 55385.65 88888.00 2007-07-08 08:53:29.250 189 12369.12 77.53 55385.68 88888.00 2007-07-08 08:53:29.375 189 12369.20 77.58 55385.65 88888.00 2007-07-08 08:53:29.500 189 12369.15 77.60 55385.65 88888.00 2007-07-08 08:53:29.625 189 12369.17 77.58 55385.65 88888.00 2007-07-08 08:53:29.750 189 12369.12 77.53 55385.65 88888.00 2007-07-08 08:53:29.875 189 12369.15 77.50 55385.68 88888.00 2007-07-08 08:53:30.000 189 12369.15 77.47 55385.65 88888.00 2007-07-08 08:53:30.125 189 12369.17 77.53 55385.65 88888.00 2007-07-08 08:53:30.250 189 12369.20 77.55 55385.68 88888.00 2007-07-08 08:53:30.375 189 12369.25 77.55 55385.72 88888.00 2007-07-08 08:53:30.500 189 12369.17 77.58 55385.70 88888.00 2007-07-08 08:53:30.625 189 12369.12 77.58 55385.70 88888.00 2007-07-08 08:53:30.750 189 12369.15 77.58 55385.68 88888.00 2007-07-08 08:53:30.875 189 12369.17 77.55 55385.68 88888.00 2007-07-08 08:53:31.000 189 12369.15 77.55 55385.68 88888.00 2007-07-08 08:53:31.125 189 12369.15 77.53 55385.68 88888.00 2007-07-08 08:53:31.250 189 12369.15 77.50 55385.68 88888.00 2007-07-08 08:53:31.375 189 12369.20 77.53 55385.65 88888.00 2007-07-08 08:53:31.500 189 12369.23 77.47 55385.68 88888.00 2007-07-08 08:53:31.625 189 12369.20 77.47 55385.65 88888.00 2007-07-08 08:53:31.750 189 12369.25 77.47 55385.65 88888.00 2007-07-08 08:53:31.875 189 12369.35 77.55 55385.68 88888.00 2007-07-08 08:53:32.000 189 12369.23 77.53 55385.65 88888.00 2007-07-08 08:53:32.125 189 12369.17 77.50 55385.68 88888.00 2007-07-08 08:53:32.250 189 12369.17 77.47 55385.65 88888.00 2007-07-08 08:53:32.375 189 12369.25 77.47 55385.68 88888.00 2007-07-08 08:53:32.500 189 12369.30 77.42 55385.65 88888.00 2007-07-08 08:53:32.625 189 12369.35 77.50 55385.68 88888.00 2007-07-08 08:53:32.750 189 12369.38 77.55 55385.68 88888.00 2007-07-08 08:53:32.875 189 12369.40 77.58 55385.68 88888.00 2007-07-08 08:53:33.000 189 12369.33 77.47 55385.62 88888.00 2007-07-08 08:53:33.125 189 12369.25 77.42 55385.68 88888.00 2007-07-08 08:53:33.250 189 12369.20 77.40 55385.68 88888.00 2007-07-08 08:53:33.375 189 12369.30 77.42 55385.65 88888.00 2007-07-08 08:53:33.500 189 12369.35 77.47 55385.68 88888.00 2007-07-08 08:53:33.625 189 12369.35 77.50 55385.65 88888.00 2007-07-08 08:53:33.750 189 12369.38 77.50 55385.68 88888.00 2007-07-08 08:53:33.875 189 12369.35 77.50 55385.68 88888.00 2007-07-08 08:53:34.000 189 12369.33 77.50 55385.65 88888.00 2007-07-08 08:53:34.125 189 12369.27 77.47 55385.62 88888.00 2007-07-08 08:53:34.250 189 12369.30 77.53 55385.65 88888.00 2007-07-08 08:53:34.375 189 12369.35 77.50 55385.62 88888.00 2007-07-08 08:53:34.500 189 12369.35 77.47 55385.62 88888.00 2007-07-08 08:53:34.625 189 12369.38 77.50 55385.62 88888.00 2007-07-08 08:53:34.750 189 12369.40 77.47 55385.62 88888.00 2007-07-08 08:53:34.875 189 12369.42 77.47 55385.62 88888.00 2007-07-08 08:53:35.000 189 12369.35 77.45 55385.60 88888.00 2007-07-08 08:53:35.125 189 12369.30 77.42 55385.62 88888.00 2007-07-08 08:53:35.250 189 12369.30 77.40 55385.62 88888.00 2007-07-08 08:53:35.375 189 12369.33 77.45 55385.62 88888.00 2007-07-08 08:53:35.500 189 12369.42 77.47 55385.65 88888.00 2007-07-08 08:53:35.625 189 12369.52 77.47 55385.68 88888.00 2007-07-08 08:53:35.750 189 12369.45 77.42 55385.62 88888.00 2007-07-08 08:53:35.875 189 12369.35 77.42 55385.62 88888.00 2007-07-08 08:53:36.000 189 12369.40 77.50 55385.65 88888.00 2007-07-08 08:53:36.125 189 12369.40 77.50 55385.68 88888.00 2007-07-08 08:53:36.250 189 12369.38 77.40 55385.65 88888.00 2007-07-08 08:53:36.375 189 12369.35 77.42 55385.62 88888.00 2007-07-08 08:53:36.500 189 12369.33 77.45 55385.62 88888.00 2007-07-08 08:53:36.625 189 12369.33 77.42 55385.65 88888.00 2007-07-08 08:53:36.750 189 12369.38 77.47 55385.62 88888.00 2007-07-08 08:53:36.875 189 12369.40 77.45 55385.60 88888.00 2007-07-08 08:53:37.000 189 12369.42 77.42 55385.60 88888.00 2007-07-08 08:53:37.125 189 12369.45 77.45 55385.62 88888.00 2007-07-08 08:53:37.250 189 12369.45 77.47 55385.65 88888.00 2007-07-08 08:53:37.375 189 12369.45 77.42 55385.65 88888.00 2007-07-08 08:53:37.500 189 12369.40 77.40 55385.65 88888.00 2007-07-08 08:53:37.625 189 12369.42 77.35 55385.62 88888.00 2007-07-08 08:53:37.750 189 12369.45 77.42 55385.65 88888.00 2007-07-08 08:53:37.875 189 12369.48 77.47 55385.65 88888.00 2007-07-08 08:53:38.000 189 12369.42 77.47 55385.65 88888.00 2007-07-08 08:53:38.125 189 12369.40 77.47 55385.65 88888.00 2007-07-08 08:53:38.250 189 12369.38 77.42 55385.68 88888.00 2007-07-08 08:53:38.375 189 12369.40 77.42 55385.65 88888.00 2007-07-08 08:53:38.500 189 12369.42 77.45 55385.68 88888.00 2007-07-08 08:53:38.625 189 12369.45 77.45 55385.68 88888.00 2007-07-08 08:53:38.750 189 12369.40 77.35 55385.62 88888.00 2007-07-08 08:53:38.875 189 12369.40 77.38 55385.62 88888.00 2007-07-08 08:53:39.000 189 12369.38 77.42 55385.65 88888.00 2007-07-08 08:53:39.125 189 12369.33 77.42 55385.65 88888.00 2007-07-08 08:53:39.250 189 12369.35 77.35 55385.60 88888.00 2007-07-08 08:53:39.375 189 12369.35 77.35 55385.60 88888.00 2007-07-08 08:53:39.500 189 12369.38 77.40 55385.62 88888.00 2007-07-08 08:53:39.625 189 12369.50 77.42 55385.62 88888.00 2007-07-08 08:53:39.750 189 12369.55 77.45 55385.62 88888.00 2007-07-08 08:53:39.875 189 12369.48 77.42 55385.60 88888.00 2007-07-08 08:53:40.000 189 12369.48 77.42 55385.62 88888.00 2007-07-08 08:53:40.125 189 12369.48 77.42 55385.62 88888.00 2007-07-08 08:53:40.250 189 12369.40 77.42 55385.65 88888.00 2007-07-08 08:53:40.375 189 12369.38 77.45 55385.62 88888.00 2007-07-08 08:53:40.500 189 12369.40 77.42 55385.62 88888.00 2007-07-08 08:53:40.625 189 12369.40 77.40 55385.60 88888.00 2007-07-08 08:53:40.750 189 12369.40 77.40 55385.62 88888.00 2007-07-08 08:53:40.875 189 12369.42 77.38 55385.62 88888.00 2007-07-08 08:53:41.000 189 12369.40 77.38 55385.60 88888.00 2007-07-08 08:53:41.125 189 12369.35 77.40 55385.62 88888.00 2007-07-08 08:53:41.250 189 12369.35 77.38 55385.60 88888.00 2007-07-08 08:53:41.375 189 12369.35 77.38 55385.62 88888.00 2007-07-08 08:53:41.500 189 12369.35 77.40 55385.62 88888.00 2007-07-08 08:53:41.625 189 12369.40 77.40 55385.65 88888.00 2007-07-08 08:53:41.750 189 12369.42 77.40 55385.62 88888.00 2007-07-08 08:53:41.875 189 12369.38 77.35 55385.60 88888.00 2007-07-08 08:53:42.000 189 12369.42 77.28 55385.57 88888.00 2007-07-08 08:53:42.125 189 12369.50 77.33 55385.57 88888.00 2007-07-08 08:53:42.250 189 12369.50 77.40 55385.62 88888.00 2007-07-08 08:53:42.375 189 12369.52 77.38 55385.62 88888.00 2007-07-08 08:53:42.500 189 12369.45 77.35 55385.62 88888.00 2007-07-08 08:53:42.625 189 12369.38 77.33 55385.65 88888.00 2007-07-08 08:53:42.750 189 12369.35 77.33 55385.62 88888.00 2007-07-08 08:53:42.875 189 12369.48 77.40 55385.65 88888.00 2007-07-08 08:53:43.000 189 12369.50 77.38 55385.60 88888.00 2007-07-08 08:53:43.125 189 12369.48 77.35 55385.60 88888.00 2007-07-08 08:53:43.250 189 12369.40 77.38 55385.57 88888.00 2007-07-08 08:53:43.375 189 12369.38 77.40 55385.57 88888.00 2007-07-08 08:53:43.500 189 12369.35 77.35 55385.60 88888.00 2007-07-08 08:53:43.625 189 12369.35 77.35 55385.62 88888.00 2007-07-08 08:53:43.750 189 12369.38 77.30 55385.60 88888.00 2007-07-08 08:53:43.875 189 12369.40 77.33 55385.60 88888.00 2007-07-08 08:53:44.000 189 12369.35 77.38 55385.60 88888.00 2007-07-08 08:53:44.125 189 12369.38 77.35 55385.60 88888.00 2007-07-08 08:53:44.250 189 12369.35 77.33 55385.62 88888.00 2007-07-08 08:53:44.375 189 12369.38 77.35 55385.57 88888.00 2007-07-08 08:53:44.500 189 12369.45 77.33 55385.57 88888.00 2007-07-08 08:53:44.625 189 12369.42 77.35 55385.57 88888.00 2007-07-08 08:53:44.750 189 12369.38 77.35 55385.60 88888.00 2007-07-08 08:53:44.875 189 12369.33 77.35 55385.60 88888.00 2007-07-08 08:53:45.000 189 12369.27 77.28 55385.57 88888.00 2007-07-08 08:53:45.125 189 12369.35 77.33 55385.60 88888.00 2007-07-08 08:53:45.250 189 12369.40 77.33 55385.62 88888.00 2007-07-08 08:53:45.375 189 12369.50 77.30 55385.60 88888.00 2007-07-08 08:53:45.500 189 12369.42 77.30 55385.60 88888.00 2007-07-08 08:53:45.625 189 12369.35 77.35 55385.57 88888.00 2007-07-08 08:53:45.750 189 12369.40 77.35 55385.60 88888.00 2007-07-08 08:53:45.875 189 12369.33 77.35 55385.60 88888.00 2007-07-08 08:53:46.000 189 12369.35 77.33 55385.57 88888.00 2007-07-08 08:53:46.125 189 12369.45 77.33 55385.60 88888.00 2007-07-08 08:53:46.250 189 12369.48 77.35 55385.57 88888.00 2007-07-08 08:53:46.375 189 12369.40 77.28 55385.57 88888.00 2007-07-08 08:53:46.500 189 12369.38 77.28 55385.57 88888.00 2007-07-08 08:53:46.625 189 12369.45 77.28 55385.60 88888.00 2007-07-08 08:53:46.750 189 12369.50 77.28 55385.62 88888.00 2007-07-08 08:53:46.875 189 12369.55 77.33 55385.60 88888.00 2007-07-08 08:53:47.000 189 12369.50 77.28 55385.53 88888.00 2007-07-08 08:53:47.125 189 12369.38 77.22 55385.55 88888.00 2007-07-08 08:53:47.250 189 12369.40 77.28 55385.57 88888.00 2007-07-08 08:53:47.375 189 12369.40 77.28 55385.57 88888.00 2007-07-08 08:53:47.500 189 12369.33 77.20 55385.55 88888.00 2007-07-08 08:53:47.625 189 12369.42 77.25 55385.57 88888.00 2007-07-08 08:53:47.750 189 12369.45 77.25 55385.60 88888.00 2007-07-08 08:53:47.875 189 12369.40 77.28 55385.55 88888.00 2007-07-08 08:53:48.000 189 12369.42 77.20 55385.57 88888.00 2007-07-08 08:53:48.125 189 12369.42 77.20 55385.57 88888.00 2007-07-08 08:53:48.250 189 12369.30 77.17 55385.55 88888.00 2007-07-08 08:53:48.375 189 12369.35 77.22 55385.60 88888.00 2007-07-08 08:53:48.500 189 12369.38 77.30 55385.62 88888.00 2007-07-08 08:53:48.625 189 12369.33 77.28 55385.60 88888.00 2007-07-08 08:53:48.750 189 12369.27 77.28 55385.57 88888.00 2007-07-08 08:53:48.875 189 12369.40 77.22 55385.60 88888.00 2007-07-08 08:53:49.000 189 12369.48 77.25 55385.60 88888.00 2007-07-08 08:53:49.125 189 12369.38 77.25 55385.60 88888.00 2007-07-08 08:53:49.250 189 12369.30 77.20 55385.57 88888.00 2007-07-08 08:53:49.375 189 12369.33 77.22 55385.57 88888.00 2007-07-08 08:53:49.500 189 12369.38 77.22 55385.55 88888.00 2007-07-08 08:53:49.625 189 12369.35 77.17 55385.53 88888.00 2007-07-08 08:53:49.750 189 12369.27 77.22 55385.57 88888.00 2007-07-08 08:53:49.875 189 12369.30 77.28 55385.60 88888.00 2007-07-08 08:53:50.000 189 12369.30 77.22 55385.57 88888.00 2007-07-08 08:53:50.125 189 12369.30 77.20 55385.57 88888.00 2007-07-08 08:53:50.250 189 12369.27 77.20 55385.60 88888.00 2007-07-08 08:53:50.375 189 12369.33 77.22 55385.60 88888.00 2007-07-08 08:53:50.500 189 12369.33 77.25 55385.57 88888.00 2007-07-08 08:53:50.625 189 12369.30 77.30 55385.60 88888.00 2007-07-08 08:53:50.750 189 12369.33 77.25 55385.62 88888.00 2007-07-08 08:53:50.875 189 12369.35 77.20 55385.60 88888.00 2007-07-08 08:53:51.000 189 12369.40 77.22 55385.60 88888.00 2007-07-08 08:53:51.125 189 12369.42 77.25 55385.60 88888.00 2007-07-08 08:53:51.250 189 12369.38 77.22 55385.57 88888.00 2007-07-08 08:53:51.375 189 12369.35 77.20 55385.60 88888.00 2007-07-08 08:53:51.500 189 12369.27 77.22 55385.57 88888.00 2007-07-08 08:53:51.625 189 12369.27 77.22 55385.57 88888.00 2007-07-08 08:53:51.750 189 12369.30 77.28 55385.57 88888.00 2007-07-08 08:53:51.875 189 12369.33 77.25 55385.57 88888.00 2007-07-08 08:53:52.000 189 12369.40 77.28 55385.60 88888.00 2007-07-08 08:53:52.125 189 12369.38 77.22 55385.62 88888.00 2007-07-08 08:53:52.250 189 12369.30 77.22 55385.57 88888.00 2007-07-08 08:53:52.375 189 12369.27 77.25 55385.60 88888.00 2007-07-08 08:53:52.500 189 12369.23 77.22 55385.60 88888.00 2007-07-08 08:53:52.625 189 12369.27 77.22 55385.60 88888.00 2007-07-08 08:53:52.750 189 12369.30 77.22 55385.60 88888.00 2007-07-08 08:53:52.875 189 12369.30 77.17 55385.57 88888.00 2007-07-08 08:53:53.000 189 12369.33 77.17 55385.60 88888.00 2007-07-08 08:53:53.125 189 12369.35 77.22 55385.62 88888.00 2007-07-08 08:53:53.250 189 12369.35 77.20 55385.60 88888.00 2007-07-08 08:53:53.375 189 12369.38 77.20 55385.60 88888.00 2007-07-08 08:53:53.500 189 12369.35 77.22 55385.60 88888.00 2007-07-08 08:53:53.625 189 12369.33 77.17 55385.57 88888.00 2007-07-08 08:53:53.750 189 12369.38 77.15 55385.57 88888.00 2007-07-08 08:53:53.875 189 12369.42 77.17 55385.57 88888.00 2007-07-08 08:53:54.000 189 12369.48 77.20 55385.60 88888.00 2007-07-08 08:53:54.125 189 12369.58 77.22 55385.60 88888.00 2007-07-08 08:53:54.250 189 12369.55 77.20 55385.57 88888.00 2007-07-08 08:53:54.375 189 12369.50 77.20 55385.60 88888.00 2007-07-08 08:53:54.500 189 12369.42 77.17 55385.60 88888.00 2007-07-08 08:53:54.625 189 12369.45 77.15 55385.57 88888.00 2007-07-08 08:53:54.750 189 12369.50 77.15 55385.60 88888.00 2007-07-08 08:53:54.875 189 12369.52 77.15 55385.57 88888.00 2007-07-08 08:53:55.000 189 12369.52 77.15 55385.55 88888.00 2007-07-08 08:53:55.125 189 12369.55 77.15 55385.57 88888.00 2007-07-08 08:53:55.250 189 12369.50 77.12 55385.57 88888.00 2007-07-08 08:53:55.375 189 12369.45 77.12 55385.57 88888.00 2007-07-08 08:53:55.500 189 12369.40 77.15 55385.60 88888.00 2007-07-08 08:53:55.625 189 12369.40 77.12 55385.60 88888.00 2007-07-08 08:53:55.750 189 12369.38 77.10 55385.57 88888.00 2007-07-08 08:53:55.875 189 12369.38 77.10 55385.55 88888.00 2007-07-08 08:53:56.000 189 12369.42 77.10 55385.55 88888.00 2007-07-08 08:53:56.125 189 12369.45 77.12 55385.57 88888.00 2007-07-08 08:53:56.250 189 12369.45 77.15 55385.55 88888.00 2007-07-08 08:53:56.375 189 12369.42 77.10 55385.55 88888.00 2007-07-08 08:53:56.500 189 12369.38 77.10 55385.55 88888.00 2007-07-08 08:53:56.625 189 12369.38 77.17 55385.57 88888.00 2007-07-08 08:53:56.750 189 12369.35 77.15 55385.57 88888.00 2007-07-08 08:53:56.875 189 12369.40 77.17 55385.60 88888.00 2007-07-08 08:53:57.000 189 12369.50 77.22 55385.60 88888.00 2007-07-08 08:53:57.125 189 12369.48 77.22 55385.60 88888.00 2007-07-08 08:53:57.250 189 12369.45 77.15 55385.62 88888.00 2007-07-08 08:53:57.375 189 12369.52 77.15 55385.60 88888.00 2007-07-08 08:53:57.500 189 12369.42 77.12 55385.60 88888.00 2007-07-08 08:53:57.625 189 12369.27 77.10 55385.57 88888.00 2007-07-08 08:53:57.750 189 12369.23 77.12 55385.55 88888.00 2007-07-08 08:53:57.875 189 12369.33 77.08 55385.53 88888.00 2007-07-08 08:53:58.000 189 12369.40 77.10 55385.57 88888.00 2007-07-08 08:53:58.125 189 12369.45 77.12 55385.57 88888.00 2007-07-08 08:53:58.250 189 12369.45 77.08 55385.57 88888.00 2007-07-08 08:53:58.375 189 12369.38 77.08 55385.60 88888.00 2007-07-08 08:53:58.500 189 12369.38 77.10 55385.60 88888.00 2007-07-08 08:53:58.625 189 12369.45 77.10 55385.60 88888.00 2007-07-08 08:53:58.750 189 12369.45 77.12 55385.57 88888.00 2007-07-08 08:53:58.875 189 12369.40 77.08 55385.60 88888.00 2007-07-08 08:53:59.000 189 12369.35 77.08 55385.57 88888.00 2007-07-08 08:53:59.125 189 12369.38 77.10 55385.60 88888.00 2007-07-08 08:53:59.250 189 12369.35 77.08 55385.60 88888.00 2007-07-08 08:53:59.375 189 12369.33 77.08 55385.57 88888.00 2007-07-08 08:53:59.500 189 12369.30 77.10 55385.57 88888.00 2007-07-08 08:53:59.625 189 12369.30 77.08 55385.55 88888.00 2007-07-08 08:53:59.750 189 12369.25 77.08 55385.57 88888.00 2007-07-08 08:53:59.875 189 12369.23 77.05 55385.57 88888.00 2007-07-08 08:54:00.000 189 12369.27 77.05 55385.57 88888.00 2007-07-08 08:54:00.125 189 12369.33 77.05 55385.57 88888.00 2007-07-08 08:54:00.250 189 12369.30 77.03 55385.62 88888.00 2007-07-08 08:54:00.375 189 12369.30 77.05 55385.60 88888.00 2007-07-08 08:54:00.500 189 12369.38 77.03 55385.60 88888.00 2007-07-08 08:54:00.625 189 12369.35 77.03 55385.55 88888.00 2007-07-08 08:54:00.750 189 12369.27 77.05 55385.55 88888.00 2007-07-08 08:54:00.875 189 12369.30 77.05 55385.57 88888.00 2007-07-08 08:54:01.000 189 12369.33 77.12 55385.60 88888.00 2007-07-08 08:54:01.125 189 12369.33 77.12 55385.60 88888.00 2007-07-08 08:54:01.250 189 12369.33 77.08 55385.60 88888.00 2007-07-08 08:54:01.375 189 12369.33 77.12 55385.60 88888.00 2007-07-08 08:54:01.500 189 12369.23 77.08 55385.60 88888.00 2007-07-08 08:54:01.625 189 12369.27 77.08 55385.60 88888.00 2007-07-08 08:54:01.750 189 12369.30 77.05 55385.62 88888.00 2007-07-08 08:54:01.875 189 12369.35 77.08 55385.60 88888.00 2007-07-08 08:54:02.000 189 12369.35 77.08 55385.60 88888.00 2007-07-08 08:54:02.125 189 12369.35 77.05 55385.60 88888.00 2007-07-08 08:54:02.250 189 12369.33 77.08 55385.60 88888.00 2007-07-08 08:54:02.375 189 12369.35 77.03 55385.55 88888.00 2007-07-08 08:54:02.500 189 12369.27 77.05 55385.57 88888.00 2007-07-08 08:54:02.625 189 12369.27 77.08 55385.60 88888.00 2007-07-08 08:54:02.750 189 12369.30 77.15 55385.60 88888.00 2007-07-08 08:54:02.875 189 12369.35 77.10 55385.57 88888.00 2007-07-08 08:54:03.000 189 12369.35 77.10 55385.57 88888.00 2007-07-08 08:54:03.125 189 12369.33 77.15 55385.60 88888.00 2007-07-08 08:54:03.250 189 12369.33 77.15 55385.60 88888.00 2007-07-08 08:54:03.375 189 12369.25 77.15 55385.60 88888.00 2007-07-08 08:54:03.500 189 12369.23 77.08 55385.57 88888.00 2007-07-08 08:54:03.625 189 12369.20 77.05 55385.57 88888.00 2007-07-08 08:54:03.750 189 12369.23 77.05 55385.57 88888.00 2007-07-08 08:54:03.875 189 12369.23 77.08 55385.60 88888.00 2007-07-08 08:54:04.000 189 12369.33 77.08 55385.60 88888.00 2007-07-08 08:54:04.125 189 12369.35 77.12 55385.60 88888.00 2007-07-08 08:54:04.250 189 12369.25 77.08 55385.57 88888.00 2007-07-08 08:54:04.375 189 12369.20 77.05 55385.60 88888.00 2007-07-08 08:54:04.500 189 12369.23 77.10 55385.65 88888.00 2007-07-08 08:54:04.625 189 12369.25 77.08 55385.62 88888.00 2007-07-08 08:54:04.750 189 12369.27 77.05 55385.60 88888.00 2007-07-08 08:54:04.875 189 12369.33 77.08 55385.60 88888.00 2007-07-08 08:54:05.000 189 12369.30 77.10 55385.60 88888.00 2007-07-08 08:54:05.125 189 12369.25 77.03 55385.60 88888.00 2007-07-08 08:54:05.250 189 12369.27 77.03 55385.62 88888.00 2007-07-08 08:54:05.375 189 12369.33 77.08 55385.62 88888.00 2007-07-08 08:54:05.500 189 12369.33 77.08 55385.62 88888.00 2007-07-08 08:54:05.625 189 12369.25 77.05 55385.60 88888.00 2007-07-08 08:54:05.750 189 12369.23 77.05 55385.60 88888.00 2007-07-08 08:54:05.875 189 12369.23 77.10 55385.62 88888.00 2007-07-08 08:54:06.000 189 12369.25 77.08 55385.62 88888.00 2007-07-08 08:54:06.125 189 12369.33 77.08 55385.60 88888.00 2007-07-08 08:54:06.250 189 12369.30 77.10 55385.62 88888.00 2007-07-08 08:54:06.375 189 12369.30 77.10 55385.60 88888.00 2007-07-08 08:54:06.500 189 12369.30 77.05 55385.57 88888.00 2007-07-08 08:54:06.625 189 12369.27 77.08 55385.57 88888.00 2007-07-08 08:54:06.750 189 12369.35 77.10 55385.62 88888.00 2007-07-08 08:54:06.875 189 12369.35 77.12 55385.60 88888.00 2007-07-08 08:54:07.000 189 12369.25 77.10 55385.57 88888.00 2007-07-08 08:54:07.125 189 12369.23 77.08 55385.57 88888.00 2007-07-08 08:54:07.250 189 12369.25 77.08 55385.57 88888.00 2007-07-08 08:54:07.375 189 12369.25 77.05 55385.57 88888.00 2007-07-08 08:54:07.500 189 12369.23 77.05 55385.60 88888.00 2007-07-08 08:54:07.625 189 12369.27 77.08 55385.60 88888.00 2007-07-08 08:54:07.750 189 12369.30 77.03 55385.57 88888.00 2007-07-08 08:54:07.875 189 12369.27 77.03 55385.60 88888.00 2007-07-08 08:54:08.000 189 12369.25 77.10 55385.60 88888.00 2007-07-08 08:54:08.125 189 12369.25 77.05 55385.60 88888.00 2007-07-08 08:54:08.250 189 12369.27 77.05 55385.57 88888.00 2007-07-08 08:54:08.375 189 12369.33 77.05 55385.60 88888.00 2007-07-08 08:54:08.500 189 12369.35 77.05 55385.62 88888.00 2007-07-08 08:54:08.625 189 12369.27 77.03 55385.62 88888.00 2007-07-08 08:54:08.750 189 12369.12 77.03 55385.62 88888.00 2007-07-08 08:54:08.875 189 12369.02 76.97 55385.60 88888.00 2007-07-08 08:54:09.000 189 12369.12 77.03 55385.57 88888.00 2007-07-08 08:54:09.125 189 12369.23 77.05 55385.60 88888.00 2007-07-08 08:54:09.250 189 12369.15 77.08 55385.62 88888.00 2007-07-08 08:54:09.375 189 12369.10 77.05 55385.62 88888.00 2007-07-08 08:54:09.500 189 12369.10 77.05 55385.62 88888.00 2007-07-08 08:54:09.625 189 12369.15 77.08 55385.62 88888.00 2007-07-08 08:54:09.750 189 12369.15 77.10 55385.65 88888.00 2007-07-08 08:54:09.875 189 12369.15 77.10 55385.62 88888.00 2007-07-08 08:54:10.000 189 12369.20 77.08 55385.60 88888.00 2007-07-08 08:54:10.125 189 12369.27 77.12 55385.62 88888.00 2007-07-08 08:54:10.250 189 12369.25 77.08 55385.62 88888.00 2007-07-08 08:54:10.375 189 12369.27 77.00 55385.60 88888.00 2007-07-08 08:54:10.500 189 12369.23 77.00 55385.55 88888.00 2007-07-08 08:54:10.625 189 12369.20 76.97 55385.57 88888.00 2007-07-08 08:54:10.750 189 12369.25 76.97 55385.62 88888.00 2007-07-08 08:54:10.875 189 12369.27 77.00 55385.62 88888.00 2007-07-08 08:54:11.000 189 12369.25 77.00 55385.57 88888.00 2007-07-08 08:54:11.125 189 12369.23 77.03 55385.62 88888.00 2007-07-08 08:54:11.250 189 12369.20 77.08 55385.62 88888.00 2007-07-08 08:54:11.375 189 12369.27 77.03 55385.60 88888.00 2007-07-08 08:54:11.500 189 12369.25 77.00 55385.60 88888.00 2007-07-08 08:54:11.625 189 12369.27 77.03 55385.57 88888.00 2007-07-08 08:54:11.750 189 12369.15 77.03 55385.57 88888.00 2007-07-08 08:54:11.875 189 12369.08 77.00 55385.55 88888.00 2007-07-08 08:54:12.000 189 12369.10 76.97 55385.57 88888.00 2007-07-08 08:54:12.125 189 12369.17 76.97 55385.60 88888.00 2007-07-08 08:54:12.250 189 12369.17 76.95 55385.62 88888.00 2007-07-08 08:54:12.375 189 12369.25 77.05 55385.62 88888.00 2007-07-08 08:54:12.500 189 12369.27 77.08 55385.62 88888.00 2007-07-08 08:54:12.625 189 12369.38 77.03 55385.62 88888.00 2007-07-08 08:54:12.750 189 12369.35 77.05 55385.65 88888.00 2007-07-08 08:54:12.875 189 12369.17 77.05 55385.65 88888.00 2007-07-08 08:54:13.000 189 12369.12 77.05 55385.60 88888.00 2007-07-08 08:54:13.125 189 12369.10 76.97 55385.60 88888.00 2007-07-08 08:54:13.250 189 12369.15 76.95 55385.60 88888.00 2007-07-08 08:54:13.375 189 12369.20 77.00 55385.62 88888.00 2007-07-08 08:54:13.500 189 12369.23 76.97 55385.62 88888.00 2007-07-08 08:54:13.625 189 12369.23 77.00 55385.65 88888.00 2007-07-08 08:54:13.750 189 12369.23 77.00 55385.62 88888.00 2007-07-08 08:54:13.875 189 12369.20 76.97 55385.60 88888.00 2007-07-08 08:54:14.000 189 12369.27 77.00 55385.62 88888.00 2007-07-08 08:54:14.125 189 12369.27 77.00 55385.65 88888.00 2007-07-08 08:54:14.250 189 12369.27 77.00 55385.65 88888.00 2007-07-08 08:54:14.375 189 12369.30 76.95 55385.62 88888.00 2007-07-08 08:54:14.500 189 12369.27 77.00 55385.62 88888.00 2007-07-08 08:54:14.625 189 12369.20 76.92 55385.60 88888.00 2007-07-08 08:54:14.750 189 12369.20 76.95 55385.62 88888.00 2007-07-08 08:54:14.875 189 12369.30 77.03 55385.62 88888.00 2007-07-08 08:54:15.000 189 12369.35 77.03 55385.62 88888.00 2007-07-08 08:54:15.125 189 12369.35 77.00 55385.65 88888.00 2007-07-08 08:54:15.250 189 12369.25 77.00 55385.65 88888.00 2007-07-08 08:54:15.375 189 12369.27 76.97 55385.62 88888.00 2007-07-08 08:54:15.500 189 12369.20 76.92 55385.62 88888.00 2007-07-08 08:54:15.625 189 12369.23 76.90 55385.60 88888.00 2007-07-08 08:54:15.750 189 12369.25 76.95 55385.60 88888.00 2007-07-08 08:54:15.875 189 12369.20 77.00 55385.62 88888.00 2007-07-08 08:54:16.000 189 12369.20 77.03 55385.62 88888.00 2007-07-08 08:54:16.125 189 12369.20 76.95 55385.62 88888.00 2007-07-08 08:54:16.250 189 12369.20 76.92 55385.65 88888.00 2007-07-08 08:54:16.375 189 12369.15 76.97 55385.65 88888.00 2007-07-08 08:54:16.500 189 12369.10 76.97 55385.65 88888.00 2007-07-08 08:54:16.625 189 12369.10 76.97 55385.68 88888.00 2007-07-08 08:54:16.750 189 12369.23 77.00 55385.65 88888.00 2007-07-08 08:54:16.875 189 12369.25 76.95 55385.62 88888.00 2007-07-08 08:54:17.000 189 12369.20 76.88 55385.60 88888.00 2007-07-08 08:54:17.125 189 12369.12 76.88 55385.60 88888.00 2007-07-08 08:54:17.250 189 12369.15 76.92 55385.60 88888.00 2007-07-08 08:54:17.375 189 12369.23 76.95 55385.62 88888.00 2007-07-08 08:54:17.500 189 12369.17 76.95 55385.60 88888.00 2007-07-08 08:54:17.625 189 12369.17 76.95 55385.60 88888.00 2007-07-08 08:54:17.750 189 12369.12 76.95 55385.60 88888.00 2007-07-08 08:54:17.875 189 12369.12 76.92 55385.57 88888.00 2007-07-08 08:54:18.000 189 12369.10 76.88 55385.57 88888.00 2007-07-08 08:54:18.125 189 12369.12 76.90 55385.62 88888.00 2007-07-08 08:54:18.250 189 12369.17 77.00 55385.62 88888.00 2007-07-08 08:54:18.375 189 12369.23 77.03 55385.62 88888.00 2007-07-08 08:54:18.500 189 12369.15 77.00 55385.62 88888.00 2007-07-08 08:54:18.625 189 12369.05 76.90 55385.60 88888.00 2007-07-08 08:54:18.750 189 12369.05 76.85 55385.60 88888.00 2007-07-08 08:54:18.875 189 12369.10 76.88 55385.62 88888.00 2007-07-08 08:54:19.000 189 12369.12 76.97 55385.65 88888.00 2007-07-08 08:54:19.125 189 12369.08 77.03 55385.65 88888.00 2007-07-08 08:54:19.250 189 12369.12 77.00 55385.65 88888.00 2007-07-08 08:54:19.375 189 12369.20 76.97 55385.65 88888.00 2007-07-08 08:54:19.500 189 12369.17 76.95 55385.65 88888.00 2007-07-08 08:54:19.625 189 12369.15 76.92 55385.60 88888.00 2007-07-08 08:54:19.750 189 12369.12 76.90 55385.60 88888.00 2007-07-08 08:54:19.875 189 12369.12 76.88 55385.60 88888.00 2007-07-08 08:54:20.000 189 12369.15 76.90 55385.57 88888.00 2007-07-08 08:54:20.125 189 12369.20 76.92 55385.60 88888.00 2007-07-08 08:54:20.250 189 12369.23 76.92 55385.60 88888.00 2007-07-08 08:54:20.375 189 12369.23 76.88 55385.57 88888.00 2007-07-08 08:54:20.500 189 12369.25 76.92 55385.57 88888.00 2007-07-08 08:54:20.625 189 12369.27 76.92 55385.60 88888.00 2007-07-08 08:54:20.750 189 12369.25 76.90 55385.57 88888.00 2007-07-08 08:54:20.875 189 12369.17 76.88 55385.57 88888.00 2007-07-08 08:54:21.000 189 12369.20 76.88 55385.60 88888.00 2007-07-08 08:54:21.125 189 12369.17 76.92 55385.62 88888.00 2007-07-08 08:54:21.250 189 12369.20 76.92 55385.65 88888.00 2007-07-08 08:54:21.375 189 12369.20 76.92 55385.65 88888.00 2007-07-08 08:54:21.500 189 12369.17 76.88 55385.57 88888.00 2007-07-08 08:54:21.625 189 12369.17 76.90 55385.57 88888.00 2007-07-08 08:54:21.750 189 12369.20 76.90 55385.57 88888.00 2007-07-08 08:54:21.875 189 12369.25 76.88 55385.62 88888.00 2007-07-08 08:54:22.000 189 12369.20 76.83 55385.60 88888.00 2007-07-08 08:54:22.125 189 12369.12 76.85 55385.60 88888.00 2007-07-08 08:54:22.250 189 12369.15 76.85 55385.60 88888.00 2007-07-08 08:54:22.375 189 12369.20 76.85 55385.57 88888.00 2007-07-08 08:54:22.500 189 12369.20 76.83 55385.57 88888.00 2007-07-08 08:54:22.625 189 12369.23 76.90 55385.60 88888.00 2007-07-08 08:54:22.750 189 12369.27 76.92 55385.60 88888.00 2007-07-08 08:54:22.875 189 12369.25 76.90 55385.57 88888.00 2007-07-08 08:54:23.000 189 12369.20 76.85 55385.57 88888.00 2007-07-08 08:54:23.125 189 12369.25 76.88 55385.62 88888.00 2007-07-08 08:54:23.250 189 12369.23 76.83 55385.62 88888.00 2007-07-08 08:54:23.375 189 12369.23 76.85 55385.65 88888.00 2007-07-08 08:54:23.500 189 12369.25 76.88 55385.62 88888.00 2007-07-08 08:54:23.625 189 12369.27 76.88 55385.60 88888.00 2007-07-08 08:54:23.750 189 12369.27 76.85 55385.57 88888.00 2007-07-08 08:54:23.875 189 12369.25 76.78 55385.57 88888.00 2007-07-08 08:54:24.000 189 12369.20 76.80 55385.57 88888.00 2007-07-08 08:54:24.125 189 12369.27 76.83 55385.57 88888.00 2007-07-08 08:54:24.250 189 12369.30 76.83 55385.55 88888.00 2007-07-08 08:54:24.375 189 12369.25 76.83 55385.57 88888.00 2007-07-08 08:54:24.500 189 12369.20 76.83 55385.57 88888.00 2007-07-08 08:54:24.625 189 12369.20 76.80 55385.55 88888.00 2007-07-08 08:54:24.750 189 12369.20 76.78 55385.55 88888.00 2007-07-08 08:54:24.875 189 12369.20 76.80 55385.55 88888.00 2007-07-08 08:54:25.000 189 12369.12 76.75 55385.53 88888.00 2007-07-08 08:54:25.125 189 12369.15 76.78 55385.53 88888.00 2007-07-08 08:54:25.250 189 12369.20 76.83 55385.57 88888.00 2007-07-08 08:54:25.375 189 12369.23 76.85 55385.57 88888.00 2007-07-08 08:54:25.500 189 12369.25 76.78 55385.57 88888.00 2007-07-08 08:54:25.625 189 12369.38 76.78 55385.57 88888.00 2007-07-08 08:54:25.750 189 12369.35 76.80 55385.55 88888.00 2007-07-08 08:54:25.875 189 12369.27 76.72 55385.55 88888.00 2007-07-08 08:54:26.000 189 12369.20 76.78 55385.55 88888.00 2007-07-08 08:54:26.125 189 12369.15 76.78 55385.55 88888.00 2007-07-08 08:54:26.250 189 12369.15 76.78 55385.55 88888.00 2007-07-08 08:54:26.375 189 12369.23 76.83 55385.55 88888.00 2007-07-08 08:54:26.500 189 12369.25 76.85 55385.55 88888.00 2007-07-08 08:54:26.625 189 12369.25 76.80 55385.55 88888.00 2007-07-08 08:54:26.750 189 12369.23 76.80 55385.55 88888.00 2007-07-08 08:54:26.875 189 12369.15 76.80 55385.55 88888.00 2007-07-08 08:54:27.000 189 12369.08 76.80 55385.55 88888.00 2007-07-08 08:54:27.125 189 12369.05 76.80 55385.57 88888.00 2007-07-08 08:54:27.250 189 12369.10 76.80 55385.57 88888.00 2007-07-08 08:54:27.375 189 12369.15 76.75 55385.57 88888.00 2007-07-08 08:54:27.500 189 12369.12 76.75 55385.55 88888.00 2007-07-08 08:54:27.625 189 12369.15 76.78 55385.55 88888.00 2007-07-08 08:54:27.750 189 12369.15 76.78 55385.57 88888.00 2007-07-08 08:54:27.875 189 12369.12 76.70 55385.57 88888.00 2007-07-08 08:54:28.000 189 12369.10 76.72 55385.53 88888.00 2007-07-08 08:54:28.125 189 12369.05 76.78 55385.55 88888.00 2007-07-08 08:54:28.250 189 12369.08 76.72 55385.55 88888.00 2007-07-08 08:54:28.375 189 12369.23 76.70 55385.55 88888.00 2007-07-08 08:54:28.500 189 12369.23 76.72 55385.55 88888.00 2007-07-08 08:54:28.625 189 12369.15 76.75 55385.53 88888.00 2007-07-08 08:54:28.750 189 12369.15 76.83 55385.57 88888.00 2007-07-08 08:54:28.875 189 12369.12 76.78 55385.57 88888.00 2007-07-08 08:54:29.000 189 12369.08 76.67 55385.57 88888.00 2007-07-08 08:54:29.125 189 12369.08 76.67 55385.55 88888.00 2007-07-08 08:54:29.250 189 12369.15 76.67 55385.55 88888.00 2007-07-08 08:54:29.375 189 12369.23 76.75 55385.55 88888.00 2007-07-08 08:54:29.500 189 12369.23 76.75 55385.60 88888.00 2007-07-08 08:54:29.625 189 12369.17 76.72 55385.55 88888.00 2007-07-08 08:54:29.750 189 12369.17 76.72 55385.55 88888.00 2007-07-08 08:54:29.875 189 12369.15 76.70 55385.53 88888.00 2007-07-08 08:54:30.000 189 12369.23 76.72 55385.53 88888.00 2007-07-08 08:54:30.125 189 12369.27 76.72 55385.57 88888.00 2007-07-08 08:54:30.250 189 12369.15 76.72 55385.57 88888.00 2007-07-08 08:54:30.375 189 12369.15 76.70 55385.55 88888.00 2007-07-08 08:54:30.500 189 12369.17 76.75 55385.57 88888.00 2007-07-08 08:54:30.625 189 12369.25 76.75 55385.57 88888.00 2007-07-08 08:54:30.750 189 12369.20 76.67 55385.55 88888.00 2007-07-08 08:54:30.875 189 12369.12 76.70 55385.55 88888.00 2007-07-08 08:54:31.000 189 12369.10 76.70 55385.53 88888.00 2007-07-08 08:54:31.125 189 12369.17 76.70 55385.53 88888.00 2007-07-08 08:54:31.250 189 12369.15 76.70 55385.55 88888.00 2007-07-08 08:54:31.375 189 12369.20 76.67 55385.55 88888.00 2007-07-08 08:54:31.500 189 12369.23 76.70 55385.55 88888.00 2007-07-08 08:54:31.625 189 12369.23 76.67 55385.55 88888.00 2007-07-08 08:54:31.750 189 12369.17 76.62 55385.53 88888.00 2007-07-08 08:54:31.875 189 12369.20 76.70 55385.57 88888.00 2007-07-08 08:54:32.000 189 12369.17 76.72 55385.55 88888.00 2007-07-08 08:54:32.125 189 12369.17 76.72 55385.55 88888.00 2007-07-08 08:54:32.250 189 12369.23 76.72 55385.55 88888.00 2007-07-08 08:54:32.375 189 12369.27 76.72 55385.57 88888.00 2007-07-08 08:54:32.500 189 12369.23 76.70 55385.57 88888.00 2007-07-08 08:54:32.625 189 12369.12 76.65 55385.55 88888.00 2007-07-08 08:54:32.750 189 12369.05 76.60 55385.53 88888.00 2007-07-08 08:54:32.875 189 12369.05 76.62 55385.50 88888.00 2007-07-08 08:54:33.000 189 12369.08 76.65 55385.47 88888.00 2007-07-08 08:54:33.125 189 12369.10 76.67 55385.50 88888.00 2007-07-08 08:54:33.250 189 12369.10 76.70 55385.55 88888.00 2007-07-08 08:54:33.375 189 12369.12 76.65 55385.50 88888.00 2007-07-08 08:54:33.500 189 12369.12 76.62 55385.50 88888.00 2007-07-08 08:54:33.625 189 12369.17 76.67 55385.53 88888.00 2007-07-08 08:54:33.750 189 12369.12 76.70 55385.53 88888.00 2007-07-08 08:54:33.875 189 12369.08 76.72 55385.55 88888.00 2007-07-08 08:54:34.000 189 12369.10 76.75 55385.53 88888.00 2007-07-08 08:54:34.125 189 12369.17 76.67 55385.50 88888.00 2007-07-08 08:54:34.250 189 12369.17 76.58 55385.53 88888.00 2007-07-08 08:54:34.375 189 12369.20 76.62 55385.53 88888.00 2007-07-08 08:54:34.500 189 12369.20 76.72 55385.53 88888.00 2007-07-08 08:54:34.625 189 12369.12 76.70 55385.53 88888.00 2007-07-08 08:54:34.750 189 12369.08 76.65 55385.50 88888.00 2007-07-08 08:54:34.875 189 12369.10 76.65 55385.50 88888.00 2007-07-08 08:54:35.000 189 12369.12 76.70 55385.55 88888.00 2007-07-08 08:54:35.125 189 12369.12 76.67 55385.55 88888.00 2007-07-08 08:54:35.250 189 12369.17 76.62 55385.53 88888.00 2007-07-08 08:54:35.375 189 12369.17 76.60 55385.50 88888.00 2007-07-08 08:54:35.500 189 12369.15 76.67 55385.50 88888.00 2007-07-08 08:54:35.625 189 12369.15 76.67 55385.53 88888.00 2007-07-08 08:54:35.750 189 12369.17 76.67 55385.50 88888.00 2007-07-08 08:54:35.875 189 12369.23 76.65 55385.50 88888.00 2007-07-08 08:54:36.000 189 12369.20 76.62 55385.50 88888.00 2007-07-08 08:54:36.125 189 12369.20 76.67 55385.53 88888.00 2007-07-08 08:54:36.250 189 12369.20 76.65 55385.50 88888.00 2007-07-08 08:54:36.375 189 12369.17 76.60 55385.47 88888.00 2007-07-08 08:54:36.500 189 12369.10 76.58 55385.45 88888.00 2007-07-08 08:54:36.625 189 12369.23 76.60 55385.47 88888.00 2007-07-08 08:54:36.750 189 12369.23 76.62 55385.50 88888.00 2007-07-08 08:54:36.875 189 12369.15 76.55 55385.50 88888.00 2007-07-08 08:54:37.000 189 12369.17 76.53 55385.53 88888.00 2007-07-08 08:54:37.125 189 12369.15 76.53 55385.53 88888.00 2007-07-08 08:54:37.250 189 12369.08 76.53 55385.50 88888.00 2007-07-08 08:54:37.375 189 12369.12 76.58 55385.50 88888.00 2007-07-08 08:54:37.500 189 12369.20 76.58 55385.47 88888.00 2007-07-08 08:54:37.625 189 12369.17 76.60 55385.50 88888.00 2007-07-08 08:54:37.750 189 12369.12 76.60 55385.50 88888.00 2007-07-08 08:54:37.875 189 12369.15 76.62 55385.50 88888.00 2007-07-08 08:54:38.000 189 12369.20 76.60 55385.50 88888.00 2007-07-08 08:54:38.125 189 12369.20 76.60 55385.53 88888.00 2007-07-08 08:54:38.250 189 12369.20 76.60 55385.53 88888.00 2007-07-08 08:54:38.375 189 12369.17 76.58 55385.53 88888.00 2007-07-08 08:54:38.500 189 12369.17 76.62 55385.53 88888.00 2007-07-08 08:54:38.625 189 12369.15 76.60 55385.53 88888.00 2007-07-08 08:54:38.750 189 12369.12 76.53 55385.53 88888.00 2007-07-08 08:54:38.875 189 12369.10 76.53 55385.50 88888.00 2007-07-08 08:54:39.000 189 12369.15 76.50 55385.50 88888.00 2007-07-08 08:54:39.125 189 12369.20 76.60 55385.53 88888.00 2007-07-08 08:54:39.250 189 12369.20 76.60 55385.53 88888.00 2007-07-08 08:54:39.375 189 12369.17 76.60 55385.50 88888.00 2007-07-08 08:54:39.500 189 12369.08 76.53 55385.50 88888.00 2007-07-08 08:54:39.625 189 12369.08 76.55 55385.53 88888.00 2007-07-08 08:54:39.750 189 12369.05 76.60 55385.53 88888.00 2007-07-08 08:54:39.875 189 12369.08 76.58 55385.53 88888.00 2007-07-08 08:54:40.000 189 12369.15 76.58 55385.55 88888.00 2007-07-08 08:54:40.125 189 12369.12 76.60 55385.55 88888.00 2007-07-08 08:54:40.250 189 12369.10 76.58 55385.55 88888.00 2007-07-08 08:54:40.375 189 12369.02 76.58 55385.50 88888.00 2007-07-08 08:54:40.500 189 12369.02 76.55 55385.47 88888.00 2007-07-08 08:54:40.625 189 12369.05 76.50 55385.45 88888.00 2007-07-08 08:54:40.750 189 12369.12 76.50 55385.43 88888.00 2007-07-08 08:54:40.875 189 12369.17 76.53 55385.43 88888.00 2007-07-08 08:54:41.000 189 12369.12 76.55 55385.45 88888.00 2007-07-08 08:54:41.125 189 12369.12 76.50 55385.43 88888.00 2007-07-08 08:54:41.250 189 12369.05 76.45 55385.43 88888.00 2007-07-08 08:54:41.375 189 12369.10 76.47 55385.45 88888.00 2007-07-08 08:54:41.500 189 12369.10 76.50 55385.45 88888.00 2007-07-08 08:54:41.625 189 12369.10 76.53 55385.43 88888.00 2007-07-08 08:54:41.750 189 12369.15 76.60 55385.45 88888.00 2007-07-08 08:54:41.875 189 12369.15 76.58 55385.47 88888.00 2007-07-08 08:54:42.000 189 12369.12 76.53 55385.45 88888.00 2007-07-08 08:54:42.125 189 12369.15 76.50 55385.45 88888.00 2007-07-08 08:54:42.250 189 12369.20 76.47 55385.45 88888.00 2007-07-08 08:54:42.375 189 12369.25 76.47 55385.47 88888.00 2007-07-08 08:54:42.500 189 12369.25 76.53 55385.50 88888.00 2007-07-08 08:54:42.625 189 12369.23 76.50 55385.45 88888.00 2007-07-08 08:54:42.750 189 12369.15 76.45 55385.45 88888.00 2007-07-08 08:54:42.875 189 12369.15 76.47 55385.45 88888.00 2007-07-08 08:54:43.000 189 12369.10 76.45 55385.43 88888.00 2007-07-08 08:54:43.125 189 12369.08 76.45 55385.45 88888.00 2007-07-08 08:54:43.250 189 12369.02 76.50 55385.45 88888.00 2007-07-08 08:54:43.375 189 12369.05 76.55 55385.43 88888.00 2007-07-08 08:54:43.500 189 12369.02 76.45 55385.40 88888.00 2007-07-08 08:54:43.625 189 12369.05 76.45 55385.45 88888.00 2007-07-08 08:54:43.750 189 12369.08 76.53 55385.45 88888.00 2007-07-08 08:54:43.875 189 12369.12 76.58 55385.45 88888.00 2007-07-08 08:54:44.000 189 12369.12 76.58 55385.43 88888.00 2007-07-08 08:54:44.125 189 12369.05 76.53 55385.43 88888.00 2007-07-08 08:54:44.250 189 12369.05 76.45 55385.43 88888.00 2007-07-08 08:54:44.375 189 12369.05 76.40 55385.40 88888.00 2007-07-08 08:54:44.500 189 12369.05 76.42 55385.43 88888.00 2007-07-08 08:54:44.625 189 12369.00 76.45 55385.40 88888.00 2007-07-08 08:54:44.750 189 12369.02 76.45 55385.45 88888.00 2007-07-08 08:54:44.875 189 12369.02 76.45 55385.43 88888.00 2007-07-08 08:54:45.000 189 12369.08 76.47 55385.47 88888.00 2007-07-08 08:54:45.125 189 12369.10 76.47 55385.45 88888.00 2007-07-08 08:54:45.250 189 12369.02 76.42 55385.45 88888.00 2007-07-08 08:54:45.375 189 12369.02 76.45 55385.45 88888.00 2007-07-08 08:54:45.500 189 12369.08 76.47 55385.43 88888.00 2007-07-08 08:54:45.625 189 12369.10 76.47 55385.40 88888.00 2007-07-08 08:54:45.750 189 12369.10 76.45 55385.43 88888.00 2007-07-08 08:54:45.875 189 12369.10 76.47 55385.43 88888.00 2007-07-08 08:54:46.000 189 12369.10 76.42 55385.43 88888.00 2007-07-08 08:54:46.125 189 12369.12 76.40 55385.43 88888.00 2007-07-08 08:54:46.250 189 12369.17 76.42 55385.45 88888.00 2007-07-08 08:54:46.375 189 12369.17 76.40 55385.43 88888.00 2007-07-08 08:54:46.500 189 12369.08 76.38 55385.40 88888.00 2007-07-08 08:54:46.625 189 12369.10 76.40 55385.40 88888.00 2007-07-08 08:54:46.750 189 12369.15 76.45 55385.43 88888.00 2007-07-08 08:54:46.875 189 12369.17 76.42 55385.40 88888.00 2007-07-08 08:54:47.000 189 12369.23 76.47 55385.43 88888.00 2007-07-08 08:54:47.125 189 12369.23 76.50 55385.43 88888.00 2007-07-08 08:54:47.250 189 12369.20 76.35 55385.40 88888.00 2007-07-08 08:54:47.375 189 12369.17 76.33 55385.40 88888.00 2007-07-08 08:54:47.500 189 12369.15 76.38 55385.45 88888.00 2007-07-08 08:54:47.625 189 12369.17 76.42 55385.43 88888.00 2007-07-08 08:54:47.750 189 12369.17 76.38 55385.38 88888.00 2007-07-08 08:54:47.875 189 12369.20 76.40 55385.43 88888.00 2007-07-08 08:54:48.000 189 12369.20 76.50 55385.45 88888.00 2007-07-08 08:54:48.125 189 12369.17 76.42 55385.45 88888.00 2007-07-08 08:54:48.250 189 12369.17 76.40 55385.47 88888.00 2007-07-08 08:54:48.375 189 12369.12 76.40 55385.45 88888.00 2007-07-08 08:54:48.500 189 12369.12 76.40 55385.45 88888.00 2007-07-08 08:54:48.625 189 12369.10 76.42 55385.47 88888.00 2007-07-08 08:54:48.750 189 12369.08 76.42 55385.45 88888.00 2007-07-08 08:54:48.875 189 12369.08 76.42 55385.43 88888.00 2007-07-08 08:54:49.000 189 12369.10 76.35 55385.43 88888.00 2007-07-08 08:54:49.125 189 12369.12 76.33 55385.40 88888.00 2007-07-08 08:54:49.250 189 12369.08 76.35 55385.45 88888.00 2007-07-08 08:54:49.375 189 12369.15 76.40 55385.45 88888.00 2007-07-08 08:54:49.500 189 12369.15 76.40 55385.45 88888.00 2007-07-08 08:54:49.625 189 12369.08 76.38 55385.43 88888.00 2007-07-08 08:54:49.750 189 12369.10 76.40 55385.45 88888.00 2007-07-08 08:54:49.875 189 12369.15 76.40 55385.45 88888.00 2007-07-08 08:54:50.000 189 12369.17 76.42 55385.45 88888.00 2007-07-08 08:54:50.125 189 12369.17 76.45 55385.45 88888.00 2007-07-08 08:54:50.250 189 12369.17 76.38 55385.43 88888.00 2007-07-08 08:54:50.375 189 12369.20 76.40 55385.40 88888.00 2007-07-08 08:54:50.500 189 12369.12 76.38 55385.43 88888.00 2007-07-08 08:54:50.625 189 12369.10 76.38 55385.43 88888.00 2007-07-08 08:54:50.750 189 12369.02 76.33 55385.38 88888.00 2007-07-08 08:54:50.875 189 12368.98 76.35 55385.38 88888.00 2007-07-08 08:54:51.000 189 12369.02 76.38 55385.38 88888.00 2007-07-08 08:54:51.125 189 12369.17 76.45 55385.43 88888.00 2007-07-08 08:54:51.250 189 12369.12 76.33 55385.43 88888.00 2007-07-08 08:54:51.375 189 12369.12 76.35 55385.40 88888.00 2007-07-08 08:54:51.500 189 12369.05 76.40 55385.43 88888.00 2007-07-08 08:54:51.625 189 12368.98 76.45 55385.45 88888.00 2007-07-08 08:54:51.750 189 12368.95 76.42 55385.40 88888.00 2007-07-08 08:54:51.875 189 12369.10 76.42 55385.40 88888.00 2007-07-08 08:54:52.000 189 12369.30 76.45 55385.43 88888.00 2007-07-08 08:54:52.125 189 12369.25 76.40 55385.43 88888.00 2007-07-08 08:54:52.250 189 12369.17 76.38 55385.40 88888.00 2007-07-08 08:54:52.375 189 12369.15 76.38 55385.40 88888.00 2007-07-08 08:54:52.500 189 12369.17 76.40 55385.43 88888.00 2007-07-08 08:54:52.625 189 12369.23 76.42 55385.43 88888.00 2007-07-08 08:54:52.750 189 12369.23 76.42 55385.45 88888.00 2007-07-08 08:54:52.875 189 12369.17 76.40 55385.43 88888.00 2007-07-08 08:54:53.000 189 12369.15 76.40 55385.43 88888.00 2007-07-08 08:54:53.125 189 12369.15 76.42 55385.45 88888.00 2007-07-08 08:54:53.250 189 12369.15 76.38 55385.43 88888.00 2007-07-08 08:54:53.375 189 12369.15 76.38 55385.40 88888.00 2007-07-08 08:54:53.500 189 12369.10 76.38 55385.40 88888.00 2007-07-08 08:54:53.625 189 12369.05 76.42 55385.40 88888.00 2007-07-08 08:54:53.750 189 12369.05 76.42 55385.40 88888.00 2007-07-08 08:54:53.875 189 12369.08 76.42 55385.40 88888.00 2007-07-08 08:54:54.000 189 12369.05 76.35 55385.38 88888.00 2007-07-08 08:54:54.125 189 12369.05 76.35 55385.40 88888.00 2007-07-08 08:54:54.250 189 12369.05 76.42 55385.40 88888.00 2007-07-08 08:54:54.375 189 12369.05 76.35 55385.38 88888.00 2007-07-08 08:54:54.500 189 12369.08 76.33 55385.38 88888.00 2007-07-08 08:54:54.625 189 12369.12 76.30 55385.40 88888.00 2007-07-08 08:54:54.750 189 12369.17 76.33 55385.43 88888.00 2007-07-08 08:54:54.875 189 12369.17 76.38 55385.43 88888.00 2007-07-08 08:54:55.000 189 12369.12 76.38 55385.40 88888.00 2007-07-08 08:54:55.125 189 12369.08 76.40 55385.43 88888.00 2007-07-08 08:54:55.250 189 12369.05 76.38 55385.40 88888.00 2007-07-08 08:54:55.375 189 12369.08 76.33 55385.38 88888.00 2007-07-08 08:54:55.500 189 12369.05 76.28 55385.38 88888.00 2007-07-08 08:54:55.625 189 12369.05 76.25 55385.35 88888.00 2007-07-08 08:54:55.750 189 12369.05 76.30 55385.38 88888.00 2007-07-08 08:54:55.875 189 12369.08 76.33 55385.35 88888.00 2007-07-08 08:54:56.000 189 12369.12 76.33 55385.40 88888.00 2007-07-08 08:54:56.125 189 12369.15 76.35 55385.43 88888.00 2007-07-08 08:54:56.250 189 12369.08 76.42 55385.45 88888.00 2007-07-08 08:54:56.375 189 12369.08 76.40 55385.43 88888.00 2007-07-08 08:54:56.500 189 12369.05 76.38 55385.43 88888.00 2007-07-08 08:54:56.625 189 12369.05 76.38 55385.43 88888.00 2007-07-08 08:54:56.750 189 12369.10 76.38 55385.43 88888.00 2007-07-08 08:54:56.875 189 12369.10 76.40 55385.43 88888.00 2007-07-08 08:54:57.000 189 12369.08 76.30 55385.38 88888.00 2007-07-08 08:54:57.125 189 12369.02 76.28 55385.38 88888.00 2007-07-08 08:54:57.250 189 12369.05 76.35 55385.43 88888.00 2007-07-08 08:54:57.375 189 12369.08 76.38 55385.43 88888.00 2007-07-08 08:54:57.500 189 12369.05 76.33 55385.40 88888.00 2007-07-08 08:54:57.625 189 12369.05 76.35 55385.40 88888.00 2007-07-08 08:54:57.750 189 12369.08 76.35 55385.40 88888.00 2007-07-08 08:54:57.875 189 12369.02 76.38 55385.35 88888.00 2007-07-08 08:54:58.000 189 12369.05 76.35 55385.32 88888.00 2007-07-08 08:54:58.125 189 12369.08 76.35 55385.38 88888.00 2007-07-08 08:54:58.250 189 12369.00 76.33 55385.38 88888.00 2007-07-08 08:54:58.375 189 12369.05 76.28 55385.40 88888.00 2007-07-08 08:54:58.500 189 12369.15 76.35 55385.43 88888.00 2007-07-08 08:54:58.625 189 12369.20 76.40 55385.45 88888.00 2007-07-08 08:54:58.750 189 12369.20 76.38 55385.45 88888.00 2007-07-08 08:54:58.875 189 12369.17 76.38 55385.43 88888.00 2007-07-08 08:54:59.000 189 12369.10 76.33 55385.40 88888.00 2007-07-08 08:54:59.125 189 12369.00 76.30 55385.40 88888.00 2007-07-08 08:54:59.250 189 12369.00 76.33 55385.45 88888.00 2007-07-08 08:54:59.375 189 12369.10 76.38 55385.43 88888.00 2007-07-08 08:54:59.500 189 12369.05 76.33 55385.38 88888.00 2007-07-08 08:54:59.625 189 12369.00 76.35 55385.38 88888.00 2007-07-08 08:54:59.750 189 12369.05 76.38 55385.40 88888.00 2007-07-08 08:54:59.875 189 12369.10 76.28 55385.43 88888.00 2007-07-08 08:55:00.000 189 12369.08 76.30 55385.43 88888.00 2007-07-08 08:55:00.125 189 12369.12 76.33 55385.45 88888.00 2007-07-08 08:55:00.250 189 12369.10 76.35 55385.43 88888.00 2007-07-08 08:55:00.375 189 12369.10 76.30 55385.40 88888.00 2007-07-08 08:55:00.500 189 12369.05 76.38 55385.38 88888.00 2007-07-08 08:55:00.625 189 12369.02 76.38 55385.40 88888.00 2007-07-08 08:55:00.750 189 12369.05 76.30 55385.40 88888.00 2007-07-08 08:55:00.875 189 12369.10 76.33 55385.43 88888.00 2007-07-08 08:55:01.000 189 12369.12 76.38 55385.43 88888.00 2007-07-08 08:55:01.125 189 12369.05 76.35 55385.43 88888.00 2007-07-08 08:55:01.250 189 12369.08 76.30 55385.43 88888.00 2007-07-08 08:55:01.375 189 12369.10 76.35 55385.45 88888.00 2007-07-08 08:55:01.500 189 12369.10 76.38 55385.43 88888.00 2007-07-08 08:55:01.625 189 12369.10 76.33 55385.43 88888.00 2007-07-08 08:55:01.750 189 12369.08 76.35 55385.40 88888.00 2007-07-08 08:55:01.875 189 12369.05 76.28 55385.38 88888.00 2007-07-08 08:55:02.000 189 12368.98 76.25 55385.38 88888.00 2007-07-08 08:55:02.125 189 12369.00 76.33 55385.40 88888.00 2007-07-08 08:55:02.250 189 12369.05 76.33 55385.40 88888.00 2007-07-08 08:55:02.375 189 12369.05 76.33 55385.43 88888.00 2007-07-08 08:55:02.500 189 12369.00 76.35 55385.40 88888.00 2007-07-08 08:55:02.625 189 12368.98 76.38 55385.40 88888.00 2007-07-08 08:55:02.750 189 12368.95 76.38 55385.43 88888.00 2007-07-08 08:55:02.875 189 12368.95 76.35 55385.43 88888.00 2007-07-08 08:55:03.000 189 12368.95 76.38 55385.40 88888.00 2007-07-08 08:55:03.125 189 12368.90 76.35 55385.40 88888.00 2007-07-08 08:55:03.250 189 12368.92 76.33 55385.45 88888.00 2007-07-08 08:55:03.375 189 12369.00 76.38 55385.45 88888.00 2007-07-08 08:55:03.500 189 12368.98 76.35 55385.47 88888.00 2007-07-08 08:55:03.625 189 12369.02 76.33 55385.45 88888.00 2007-07-08 08:55:03.750 189 12369.00 76.33 55385.45 88888.00 2007-07-08 08:55:03.875 189 12368.98 76.30 55385.45 88888.00 2007-07-08 08:55:04.000 189 12369.00 76.33 55385.43 88888.00 2007-07-08 08:55:04.125 189 12369.02 76.35 55385.43 88888.00 2007-07-08 08:55:04.250 189 12368.98 76.30 55385.40 88888.00 2007-07-08 08:55:04.375 189 12368.95 76.35 55385.38 88888.00 2007-07-08 08:55:04.500 189 12368.92 76.30 55385.38 88888.00 2007-07-08 08:55:04.625 189 12368.90 76.30 55385.40 88888.00 2007-07-08 08:55:04.750 189 12369.00 76.35 55385.40 88888.00 2007-07-08 08:55:04.875 189 12369.00 76.30 55385.40 88888.00 2007-07-08 08:55:05.000 189 12369.02 76.33 55385.38 88888.00 2007-07-08 08:55:05.125 189 12369.05 76.35 55385.40 88888.00 2007-07-08 08:55:05.250 189 12369.05 76.38 55385.43 88888.00 2007-07-08 08:55:05.375 189 12369.10 76.38 55385.40 88888.00 2007-07-08 08:55:05.500 189 12369.00 76.30 55385.38 88888.00 2007-07-08 08:55:05.625 189 12368.95 76.30 55385.38 88888.00 2007-07-08 08:55:05.750 189 12368.90 76.30 55385.40 88888.00 2007-07-08 08:55:05.875 189 12368.95 76.33 55385.38 88888.00 2007-07-08 08:55:06.000 189 12369.05 76.35 55385.40 88888.00 2007-07-08 08:55:06.125 189 12369.05 76.33 55385.38 88888.00 2007-07-08 08:55:06.250 189 12369.02 76.35 55385.40 88888.00 2007-07-08 08:55:06.375 189 12369.08 76.38 55385.38 88888.00 2007-07-08 08:55:06.500 189 12368.98 76.35 55385.38 88888.00 2007-07-08 08:55:06.625 189 12368.92 76.40 55385.38 88888.00 2007-07-08 08:55:06.750 189 12368.92 76.40 55385.40 88888.00 2007-07-08 08:55:06.875 189 12368.95 76.35 55385.40 88888.00 2007-07-08 08:55:07.000 189 12368.98 76.28 55385.35 88888.00 2007-07-08 08:55:07.125 189 12368.90 76.28 55385.35 88888.00 2007-07-08 08:55:07.250 189 12368.98 76.35 55385.38 88888.00 2007-07-08 08:55:07.375 189 12369.05 76.35 55385.43 88888.00 2007-07-08 08:55:07.500 189 12369.02 76.40 55385.43 88888.00 2007-07-08 08:55:07.625 189 12368.95 76.35 55385.40 88888.00 2007-07-08 08:55:07.750 189 12368.92 76.33 55385.38 88888.00 2007-07-08 08:55:07.875 189 12368.92 76.35 55385.38 88888.00 2007-07-08 08:55:08.000 189 12368.92 76.38 55385.35 88888.00 2007-07-08 08:55:08.125 189 12368.92 76.40 55385.38 88888.00 2007-07-08 08:55:08.250 189 12368.90 76.35 55385.38 88888.00 2007-07-08 08:55:08.375 189 12368.98 76.33 55385.35 88888.00 2007-07-08 08:55:08.500 189 12368.95 76.40 55385.32 88888.00 2007-07-08 08:55:08.625 189 12368.88 76.40 55385.35 88888.00 2007-07-08 08:55:08.750 189 12368.85 76.40 55385.38 88888.00 2007-07-08 08:55:08.875 189 12368.85 76.40 55385.35 88888.00 2007-07-08 08:55:09.000 189 12368.83 76.40 55385.38 88888.00 2007-07-08 08:55:09.125 189 12368.85 76.33 55385.40 88888.00 2007-07-08 08:55:09.250 189 12368.90 76.33 55385.40 88888.00 2007-07-08 08:55:09.375 189 12368.92 76.33 55385.38 88888.00 2007-07-08 08:55:09.500 189 12368.92 76.30 55385.38 88888.00 2007-07-08 08:55:09.625 189 12368.92 76.35 55385.40 88888.00 2007-07-08 08:55:09.750 189 12368.90 76.35 55385.38 88888.00 2007-07-08 08:55:09.875 189 12368.90 76.35 55385.35 88888.00 2007-07-08 08:55:10.000 189 12368.88 76.33 55385.32 88888.00 2007-07-08 08:55:10.125 189 12368.85 76.25 55385.35 88888.00 2007-07-08 08:55:10.250 189 12368.85 76.30 55385.40 88888.00 2007-07-08 08:55:10.375 189 12368.88 76.35 55385.38 88888.00 2007-07-08 08:55:10.500 189 12368.88 76.30 55385.35 88888.00 2007-07-08 08:55:10.625 189 12368.85 76.30 55385.38 88888.00 2007-07-08 08:55:10.750 189 12368.83 76.35 55385.38 88888.00 2007-07-08 08:55:10.875 189 12368.88 76.38 55385.38 88888.00 2007-07-08 08:55:11.000 189 12368.88 76.33 55385.35 88888.00 2007-07-08 08:55:11.125 189 12368.85 76.28 55385.32 88888.00 2007-07-08 08:55:11.250 189 12368.83 76.30 55385.35 88888.00 2007-07-08 08:55:11.375 189 12368.83 76.28 55385.38 88888.00 2007-07-08 08:55:11.500 189 12368.80 76.25 55385.35 88888.00 2007-07-08 08:55:11.625 189 12368.83 76.28 55385.35 88888.00 2007-07-08 08:55:11.750 189 12368.85 76.28 55385.35 88888.00 2007-07-08 08:55:11.875 189 12368.88 76.28 55385.35 88888.00 2007-07-08 08:55:12.000 189 12368.92 76.28 55385.35 88888.00 2007-07-08 08:55:12.125 189 12369.00 76.33 55385.40 88888.00 2007-07-08 08:55:12.250 189 12368.90 76.28 55385.40 88888.00 2007-07-08 08:55:12.375 189 12368.85 76.28 55385.38 88888.00 2007-07-08 08:55:12.500 189 12368.85 76.28 55385.38 88888.00 2007-07-08 08:55:12.625 189 12368.98 76.35 55385.40 88888.00 2007-07-08 08:55:12.750 189 12369.05 76.33 55385.38 88888.00 2007-07-08 08:55:12.875 189 12368.98 76.30 55385.35 88888.00 2007-07-08 08:55:13.000 189 12368.95 76.28 55385.32 88888.00 2007-07-08 08:55:13.125 189 12369.00 76.33 55385.35 88888.00 2007-07-08 08:55:13.250 189 12368.98 76.38 55385.35 88888.00 2007-07-08 08:55:13.375 189 12369.05 76.38 55385.35 88888.00 2007-07-08 08:55:13.500 189 12369.05 76.35 55385.35 88888.00 2007-07-08 08:55:13.625 189 12368.95 76.35 55385.32 88888.00 2007-07-08 08:55:13.750 189 12368.92 76.30 55385.32 88888.00 2007-07-08 08:55:13.875 189 12368.88 76.30 55385.30 88888.00 2007-07-08 08:55:14.000 189 12368.90 76.30 55385.30 88888.00 2007-07-08 08:55:14.125 189 12368.88 76.35 55385.35 88888.00 2007-07-08 08:55:14.250 189 12368.88 76.35 55385.38 88888.00 2007-07-08 08:55:14.375 189 12368.90 76.35 55385.38 88888.00 2007-07-08 08:55:14.500 189 12368.90 76.35 55385.35 88888.00 2007-07-08 08:55:14.625 189 12368.90 76.30 55385.30 88888.00 2007-07-08 08:55:14.750 189 12368.90 76.25 55385.28 88888.00 2007-07-08 08:55:14.875 189 12368.90 76.30 55385.28 88888.00 2007-07-08 08:55:15.000 189 12368.95 76.28 55385.28 88888.00 2007-07-08 08:55:15.125 189 12368.92 76.33 55385.32 88888.00 2007-07-08 08:55:15.250 189 12368.85 76.33 55385.32 88888.00 2007-07-08 08:55:15.375 189 12368.85 76.35 55385.32 88888.00 2007-07-08 08:55:15.500 189 12368.85 76.38 55385.32 88888.00 2007-07-08 08:55:15.625 189 12368.85 76.35 55385.32 88888.00 2007-07-08 08:55:15.750 189 12368.83 76.28 55385.32 88888.00 2007-07-08 08:55:15.875 189 12368.80 76.28 55385.32 88888.00 2007-07-08 08:55:16.000 189 12368.77 76.30 55385.30 88888.00 2007-07-08 08:55:16.125 189 12368.83 76.33 55385.32 88888.00 2007-07-08 08:55:16.250 189 12368.83 76.33 55385.30 88888.00 2007-07-08 08:55:16.375 189 12368.80 76.33 55385.28 88888.00 2007-07-08 08:55:16.500 189 12368.80 76.33 55385.28 88888.00 2007-07-08 08:55:16.625 189 12368.88 76.38 55385.30 88888.00 2007-07-08 08:55:16.750 189 12368.88 76.35 55385.30 88888.00 2007-07-08 08:55:16.875 189 12368.85 76.33 55385.28 88888.00 2007-07-08 08:55:17.000 189 12368.83 76.33 55385.25 88888.00 2007-07-08 08:55:17.125 189 12368.80 76.28 55385.25 88888.00 2007-07-08 08:55:17.250 189 12368.80 76.22 55385.30 88888.00 2007-07-08 08:55:17.375 189 12368.85 76.25 55385.32 88888.00 2007-07-08 08:55:17.500 189 12368.85 76.33 55385.35 88888.00 2007-07-08 08:55:17.625 189 12368.85 76.33 55385.38 88888.00 2007-07-08 08:55:17.750 189 12368.88 76.35 55385.38 88888.00 2007-07-08 08:55:17.875 189 12368.85 76.30 55385.35 88888.00 2007-07-08 08:55:18.000 189 12368.83 76.30 55385.35 88888.00 2007-07-08 08:55:18.125 189 12368.83 76.28 55385.32 88888.00 2007-07-08 08:55:18.250 189 12368.83 76.33 55385.38 88888.00 2007-07-08 08:55:18.375 189 12368.80 76.33 55385.35 88888.00 2007-07-08 08:55:18.500 189 12368.80 76.28 55385.35 88888.00 2007-07-08 08:55:18.625 189 12368.83 76.25 55385.35 88888.00 2007-07-08 08:55:18.750 189 12368.83 76.33 55385.32 88888.00 2007-07-08 08:55:18.875 189 12368.80 76.25 55385.32 88888.00 2007-07-08 08:55:19.000 189 12368.92 76.30 55385.30 88888.00 2007-07-08 08:55:19.125 189 12368.90 76.30 55385.30 88888.00 2007-07-08 08:55:19.250 189 12368.75 76.22 55385.30 88888.00 2007-07-08 08:55:19.375 189 12368.75 76.28 55385.25 88888.00 2007-07-08 08:55:19.500 189 12368.80 76.30 55385.28 88888.00 2007-07-08 08:55:19.625 189 12368.83 76.30 55385.30 88888.00 2007-07-08 08:55:19.750 189 12368.83 76.30 55385.32 88888.00 2007-07-08 08:55:19.875 189 12368.83 76.30 55385.30 88888.00 2007-07-08 08:55:20.000 189 12368.85 76.30 55385.30 88888.00 2007-07-08 08:55:20.125 189 12368.88 76.30 55385.28 88888.00 2007-07-08 08:55:20.250 189 12368.85 76.30 55385.30 88888.00 2007-07-08 08:55:20.375 189 12368.90 76.30 55385.30 88888.00 2007-07-08 08:55:20.500 189 12368.98 76.33 55385.30 88888.00 2007-07-08 08:55:20.625 189 12368.95 76.33 55385.30 88888.00 2007-07-08 08:55:20.750 189 12368.90 76.30 55385.30 88888.00 2007-07-08 08:55:20.875 189 12368.95 76.28 55385.32 88888.00 2007-07-08 08:55:21.000 189 12368.95 76.33 55385.28 88888.00 2007-07-08 08:55:21.125 189 12368.90 76.30 55385.30 88888.00 2007-07-08 08:55:21.250 189 12368.85 76.28 55385.30 88888.00 2007-07-08 08:55:21.375 189 12368.80 76.30 55385.28 88888.00 2007-07-08 08:55:21.500 189 12368.80 76.30 55385.32 88888.00 2007-07-08 08:55:21.625 189 12368.83 76.35 55385.35 88888.00 2007-07-08 08:55:21.750 189 12368.80 76.33 55385.30 88888.00 2007-07-08 08:55:21.875 189 12368.85 76.30 55385.30 88888.00 2007-07-08 08:55:22.000 189 12368.85 76.28 55385.28 88888.00 2007-07-08 08:55:22.125 189 12368.83 76.25 55385.28 88888.00 2007-07-08 08:55:22.250 189 12368.92 76.30 55385.32 88888.00 2007-07-08 08:55:22.375 189 12368.98 76.30 55385.32 88888.00 2007-07-08 08:55:22.500 189 12368.98 76.28 55385.30 88888.00 2007-07-08 08:55:22.625 189 12369.00 76.30 55385.28 88888.00 2007-07-08 08:55:22.750 189 12368.95 76.30 55385.30 88888.00 2007-07-08 08:55:22.875 189 12368.92 76.28 55385.30 88888.00 2007-07-08 08:55:23.000 189 12368.92 76.28 55385.30 88888.00 2007-07-08 08:55:23.125 189 12368.90 76.30 55385.28 88888.00 2007-07-08 08:55:23.250 189 12368.92 76.33 55385.30 88888.00 2007-07-08 08:55:23.375 189 12368.95 76.33 55385.30 88888.00 2007-07-08 08:55:23.500 189 12368.92 76.30 55385.32 88888.00 2007-07-08 08:55:23.625 189 12368.83 76.28 55385.28 88888.00 2007-07-08 08:55:23.750 189 12368.80 76.22 55385.30 88888.00 2007-07-08 08:55:23.875 189 12368.88 76.28 55385.30 88888.00 2007-07-08 08:55:24.000 189 12368.90 76.28 55385.28 88888.00 2007-07-08 08:55:24.125 189 12368.95 76.28 55385.30 88888.00 2007-07-08 08:55:24.250 189 12368.95 76.28 55385.32 88888.00 2007-07-08 08:55:24.375 189 12368.88 76.28 55385.28 88888.00 2007-07-08 08:55:24.500 189 12368.83 76.25 55385.30 88888.00 2007-07-08 08:55:24.625 189 12368.90 76.28 55385.32 88888.00 2007-07-08 08:55:24.750 189 12369.00 76.25 55385.30 88888.00 2007-07-08 08:55:24.875 189 12368.90 76.25 55385.28 88888.00 2007-07-08 08:55:25.000 189 12368.90 76.28 55385.28 88888.00 2007-07-08 08:55:25.125 189 12368.95 76.25 55385.25 88888.00 2007-07-08 08:55:25.250 189 12368.98 76.22 55385.25 88888.00 2007-07-08 08:55:25.375 189 12369.00 76.25 55385.25 88888.00 2007-07-08 08:55:25.500 189 12369.00 76.25 55385.28 88888.00 2007-07-08 08:55:25.625 189 12368.95 76.25 55385.28 88888.00 2007-07-08 08:55:25.750 189 12368.90 76.20 55385.25 88888.00 2007-07-08 08:55:25.875 189 12368.90 76.22 55385.28 88888.00 2007-07-08 08:55:26.000 189 12368.95 76.28 55385.25 88888.00 2007-07-08 08:55:26.125 189 12369.02 76.30 55385.28 88888.00 2007-07-08 08:55:26.250 189 12368.88 76.17 55385.22 88888.00 2007-07-08 08:55:26.375 189 12368.83 76.12 55385.20 88888.00 2007-07-08 08:55:26.500 189 12368.85 76.25 55385.28 88888.00 2007-07-08 08:55:26.625 189 12368.95 76.30 55385.30 88888.00 2007-07-08 08:55:26.750 189 12368.98 76.30 55385.28 88888.00 2007-07-08 08:55:26.875 189 12369.00 76.28 55385.30 88888.00 2007-07-08 08:55:27.000 189 12368.98 76.28 55385.28 88888.00 2007-07-08 08:55:27.125 189 12369.00 76.28 55385.25 88888.00 2007-07-08 08:55:27.250 189 12368.90 76.20 55385.28 88888.00 2007-07-08 08:55:27.375 189 12368.90 76.22 55385.25 88888.00 2007-07-08 08:55:27.500 189 12368.88 76.25 55385.20 88888.00 2007-07-08 08:55:27.625 189 12368.90 76.22 55385.22 88888.00 2007-07-08 08:55:27.750 189 12368.90 76.22 55385.28 88888.00 2007-07-08 08:55:27.875 189 12368.95 76.28 55385.28 88888.00 2007-07-08 08:55:28.000 189 12368.95 76.25 55385.28 88888.00 2007-07-08 08:55:28.125 189 12368.95 76.22 55385.28 88888.00 2007-07-08 08:55:28.250 189 12368.90 76.22 55385.25 88888.00 2007-07-08 08:55:28.375 189 12368.90 76.20 55385.25 88888.00 2007-07-08 08:55:28.500 189 12368.98 76.25 55385.22 88888.00 2007-07-08 08:55:28.625 189 12368.98 76.25 55385.28 88888.00 2007-07-08 08:55:28.750 189 12368.90 76.20 55385.25 88888.00 2007-07-08 08:55:28.875 189 12368.88 76.22 55385.25 88888.00 2007-07-08 08:55:29.000 189 12368.92 76.28 55385.25 88888.00 2007-07-08 08:55:29.125 189 12369.00 76.25 55385.28 88888.00 2007-07-08 08:55:29.250 189 12368.90 76.20 55385.28 88888.00 2007-07-08 08:55:29.375 189 12368.88 76.20 55385.28 88888.00 2007-07-08 08:55:29.500 189 12368.88 76.20 55385.30 88888.00 2007-07-08 08:55:29.625 189 12368.98 76.28 55385.30 88888.00 2007-07-08 08:55:29.750 189 12369.00 76.28 55385.28 88888.00 2007-07-08 08:55:29.875 189 12368.95 76.28 55385.28 88888.00 2007-07-08 08:55:30.000 189 12368.92 76.25 55385.25 88888.00 2007-07-08 08:55:30.125 189 12368.92 76.28 55385.28 88888.00 2007-07-08 08:55:30.250 189 12368.92 76.28 55385.28 88888.00 2007-07-08 08:55:30.375 189 12369.00 76.33 55385.28 88888.00 2007-07-08 08:55:30.500 189 12368.98 76.28 55385.25 88888.00 2007-07-08 08:55:30.625 189 12368.90 76.22 55385.22 88888.00 2007-07-08 08:55:30.750 189 12368.90 76.20 55385.25 88888.00 2007-07-08 08:55:30.875 189 12368.90 76.22 55385.28 88888.00 2007-07-08 08:55:31.000 189 12368.95 76.20 55385.28 88888.00 2007-07-08 08:55:31.125 189 12368.92 76.22 55385.28 88888.00 2007-07-08 08:55:31.250 189 12368.85 76.22 55385.25 88888.00 2007-07-08 08:55:31.375 189 12368.83 76.25 55385.22 88888.00 2007-07-08 08:55:31.500 189 12368.80 76.28 55385.22 88888.00 2007-07-08 08:55:31.625 189 12368.77 76.33 55385.25 88888.00 2007-07-08 08:55:31.750 189 12368.83 76.33 55385.28 88888.00 2007-07-08 08:55:31.875 189 12368.90 76.28 55385.28 88888.00 2007-07-08 08:55:32.000 189 12368.88 76.20 55385.22 88888.00 2007-07-08 08:55:32.125 189 12368.85 76.15 55385.20 88888.00 2007-07-08 08:55:32.250 189 12368.83 76.20 55385.20 88888.00 2007-07-08 08:55:32.375 189 12368.80 76.17 55385.15 88888.00 2007-07-08 08:55:32.500 189 12368.70 76.20 55385.18 88888.00 2007-07-08 08:55:32.625 189 12368.80 76.25 55385.20 88888.00 2007-07-08 08:55:32.750 189 12368.85 76.22 55385.20 88888.00 2007-07-08 08:55:32.875 189 12368.90 76.20 55385.18 88888.00 2007-07-08 08:55:33.000 189 12368.92 76.25 55385.18 88888.00 2007-07-08 08:55:33.125 189 12368.90 76.30 55385.22 88888.00 2007-07-08 08:55:33.250 189 12368.85 76.28 55385.18 88888.00 2007-07-08 08:55:33.375 189 12368.80 76.28 55385.18 88888.00 2007-07-08 08:55:33.500 189 12368.77 76.28 55385.18 88888.00 2007-07-08 08:55:33.625 189 12368.80 76.22 55385.20 88888.00 2007-07-08 08:55:33.750 189 12368.83 76.20 55385.18 88888.00 2007-07-08 08:55:33.875 189 12368.80 76.15 55385.15 88888.00 2007-07-08 08:55:34.000 189 12368.83 76.17 55385.15 88888.00 2007-07-08 08:55:34.125 189 12368.90 76.25 55385.22 88888.00 2007-07-08 08:55:34.250 189 12368.90 76.28 55385.22 88888.00 2007-07-08 08:55:34.375 189 12368.92 76.30 55385.22 88888.00 2007-07-08 08:55:34.500 189 12368.95 76.28 55385.20 88888.00 2007-07-08 08:55:34.625 189 12368.88 76.17 55385.15 88888.00 2007-07-08 08:55:34.750 189 12368.98 76.17 55385.15 88888.00 2007-07-08 08:55:34.875 189 12368.98 76.17 55385.15 88888.00 2007-07-08 08:55:35.000 189 12368.92 76.22 55385.18 88888.00 2007-07-08 08:55:35.125 189 12368.98 76.22 55385.18 88888.00 2007-07-08 08:55:35.250 189 12369.02 76.17 55385.15 88888.00 2007-07-08 08:55:35.375 189 12369.02 76.20 55385.15 88888.00 2007-07-08 08:55:35.500 189 12368.98 76.20 55385.18 88888.00 2007-07-08 08:55:35.625 189 12368.92 76.20 55385.20 88888.00 2007-07-08 08:55:35.750 189 12368.90 76.22 55385.22 88888.00 2007-07-08 08:55:35.875 189 12368.98 76.20 55385.20 88888.00 2007-07-08 08:55:36.000 189 12369.00 76.15 55385.18 88888.00 2007-07-08 08:55:36.125 189 12369.05 76.17 55385.18 88888.00 2007-07-08 08:55:36.250 189 12369.08 76.22 55385.18 88888.00 2007-07-08 08:55:36.375 189 12369.08 76.20 55385.15 88888.00 2007-07-08 08:55:36.500 189 12369.08 76.20 55385.15 88888.00 2007-07-08 08:55:36.625 189 12369.05 76.25 55385.18 88888.00 2007-07-08 08:55:36.750 189 12369.00 76.25 55385.18 88888.00 2007-07-08 08:55:36.875 189 12369.08 76.25 55385.15 88888.00 2007-07-08 08:55:37.000 189 12369.12 76.25 55385.18 88888.00 2007-07-08 08:55:37.125 189 12369.08 76.22 55385.15 88888.00 2007-07-08 08:55:37.250 189 12369.00 76.20 55385.15 88888.00 2007-07-08 08:55:37.375 189 12369.00 76.20 55385.18 88888.00 2007-07-08 08:55:37.500 189 12369.02 76.20 55385.18 88888.00 2007-07-08 08:55:37.625 189 12369.00 76.17 55385.20 88888.00 2007-07-08 08:55:37.750 189 12369.00 76.17 55385.20 88888.00 2007-07-08 08:55:37.875 189 12369.00 76.17 55385.18 88888.00 2007-07-08 08:55:38.000 189 12369.00 76.17 55385.18 88888.00 2007-07-08 08:55:38.125 189 12369.08 76.20 55385.15 88888.00 2007-07-08 08:55:38.250 189 12369.08 76.12 55385.12 88888.00 2007-07-08 08:55:38.375 189 12369.08 76.15 55385.12 88888.00 2007-07-08 08:55:38.500 189 12369.02 76.20 55385.18 88888.00 2007-07-08 08:55:38.625 189 12369.08 76.20 55385.18 88888.00 2007-07-08 08:55:38.750 189 12369.02 76.20 55385.12 88888.00 2007-07-08 08:55:38.875 189 12369.05 76.22 55385.15 88888.00 2007-07-08 08:55:39.000 189 12369.02 76.20 55385.12 88888.00 2007-07-08 08:55:39.125 189 12369.00 76.20 55385.10 88888.00 2007-07-08 08:55:39.250 189 12368.98 76.25 55385.12 88888.00 2007-07-08 08:55:39.375 189 12368.98 76.25 55385.15 88888.00 2007-07-08 08:55:39.500 189 12368.98 76.25 55385.18 88888.00 2007-07-08 08:55:39.625 189 12369.00 76.25 55385.18 88888.00 2007-07-08 08:55:39.750 189 12368.98 76.22 55385.15 88888.00 2007-07-08 08:55:39.875 189 12368.95 76.20 55385.12 88888.00 2007-07-08 08:55:40.000 189 12368.88 76.15 55385.10 88888.00 2007-07-08 08:55:40.125 189 12368.85 76.20 55385.12 88888.00 2007-07-08 08:55:40.250 189 12369.00 76.25 55385.18 88888.00 2007-07-08 08:55:40.375 189 12369.02 76.20 55385.12 88888.00 2007-07-08 08:55:40.500 189 12368.98 76.17 55385.12 88888.00 2007-07-08 08:55:40.625 189 12368.95 76.28 55385.18 88888.00 2007-07-08 08:55:40.750 189 12368.95 76.33 55385.18 88888.00 2007-07-08 08:55:40.875 189 12369.05 76.25 55385.15 88888.00 2007-07-08 08:55:41.000 189 12369.10 76.20 55385.12 88888.00 2007-07-08 08:55:41.125 189 12369.08 76.17 55385.15 88888.00 2007-07-08 08:55:41.250 189 12369.02 76.17 55385.20 88888.00 2007-07-08 08:55:41.375 189 12369.05 76.25 55385.18 88888.00 2007-07-08 08:55:41.500 189 12369.10 76.20 55385.18 88888.00 2007-07-08 08:55:41.625 189 12369.15 76.20 55385.18 88888.00 2007-07-08 08:55:41.750 189 12369.05 76.20 55385.15 88888.00 2007-07-08 08:55:41.875 189 12369.08 76.28 55385.15 88888.00 2007-07-08 08:55:42.000 189 12369.05 76.25 55385.15 88888.00 2007-07-08 08:55:42.125 189 12369.02 76.28 55385.18 88888.00 2007-07-08 08:55:42.250 189 12368.95 76.25 55385.18 88888.00 2007-07-08 08:55:42.375 189 12368.98 76.25 55385.12 88888.00 2007-07-08 08:55:42.500 189 12369.00 76.22 55385.10 88888.00 2007-07-08 08:55:42.625 189 12369.05 76.28 55385.10 88888.00 2007-07-08 08:55:42.750 189 12369.02 76.22 55385.10 88888.00 2007-07-08 08:55:42.875 189 12369.02 76.20 55385.12 88888.00 2007-07-08 08:55:43.000 189 12369.00 76.25 55385.12 88888.00 2007-07-08 08:55:43.125 189 12369.05 76.25 55385.10 88888.00 2007-07-08 08:55:43.250 189 12369.05 76.22 55385.12 88888.00 2007-07-08 08:55:43.375 189 12368.98 76.20 55385.12 88888.00 2007-07-08 08:55:43.500 189 12368.88 76.20 55385.12 88888.00 2007-07-08 08:55:43.625 189 12368.90 76.25 55385.12 88888.00 2007-07-08 08:55:43.750 189 12369.02 76.28 55385.15 88888.00 2007-07-08 08:55:43.875 189 12369.02 76.25 55385.12 88888.00 2007-07-08 08:55:44.000 189 12369.00 76.20 55385.07 88888.00 2007-07-08 08:55:44.125 189 12369.05 76.17 55385.10 88888.00 2007-07-08 08:55:44.250 189 12369.02 76.20 55385.10 88888.00 2007-07-08 08:55:44.375 189 12369.10 76.28 55385.07 88888.00 2007-07-08 08:55:44.500 189 12369.12 76.22 55385.07 88888.00 2007-07-08 08:55:44.625 189 12369.15 76.22 55385.12 88888.00 2007-07-08 08:55:44.750 189 12369.20 76.25 55385.10 88888.00 2007-07-08 08:55:44.875 189 12369.20 76.25 55385.12 88888.00 2007-07-08 08:55:45.000 189 12369.17 76.25 55385.07 88888.00 2007-07-08 08:55:45.125 189 12369.10 76.28 55385.07 88888.00 2007-07-08 08:55:45.250 189 12369.12 76.22 55385.05 88888.00 2007-07-08 08:55:45.375 189 12369.15 76.17 55385.05 88888.00 2007-07-08 08:55:45.500 189 12369.15 76.28 55385.10 88888.00 2007-07-08 08:55:45.625 189 12369.15 76.30 55385.12 88888.00 2007-07-08 08:55:45.750 189 12369.10 76.25 55385.12 88888.00 2007-07-08 08:55:45.875 189 12369.08 76.22 55385.12 88888.00 2007-07-08 08:55:46.000 189 12369.08 76.28 55385.07 88888.00 2007-07-08 08:55:46.125 189 12369.10 76.30 55385.10 88888.00 2007-07-08 08:55:46.250 189 12369.20 76.30 55385.12 88888.00 2007-07-08 08:55:46.375 189 12369.17 76.22 55385.07 88888.00 2007-07-08 08:55:46.500 189 12369.12 76.22 55385.07 88888.00 2007-07-08 08:55:46.625 189 12369.10 76.22 55385.10 88888.00 2007-07-08 08:55:46.750 189 12369.10 76.20 55385.10 88888.00 2007-07-08 08:55:46.875 189 12369.12 76.22 55385.07 88888.00 2007-07-08 08:55:47.000 189 12369.08 76.22 55385.07 88888.00 2007-07-08 08:55:47.125 189 12369.00 76.25 55385.05 88888.00 2007-07-08 08:55:47.250 189 12369.02 76.17 55385.05 88888.00 2007-07-08 08:55:47.375 189 12369.02 76.22 55385.07 88888.00 2007-07-08 08:55:47.500 189 12368.98 76.20 55385.10 88888.00 2007-07-08 08:55:47.625 189 12369.02 76.30 55385.15 88888.00 2007-07-08 08:55:47.750 189 12369.02 76.33 55385.12 88888.00 2007-07-08 08:55:47.875 189 12368.95 76.28 55385.12 88888.00 2007-07-08 08:55:48.000 189 12368.95 76.28 55385.10 88888.00 2007-07-08 08:55:48.125 189 12368.95 76.30 55385.10 88888.00 2007-07-08 08:55:48.250 189 12369.00 76.28 55385.12 88888.00 2007-07-08 08:55:48.375 189 12369.08 76.25 55385.15 88888.00 2007-07-08 08:55:48.500 189 12369.00 76.25 55385.12 88888.00 2007-07-08 08:55:48.625 189 12368.92 76.22 55385.07 88888.00 2007-07-08 08:55:48.750 189 12368.98 76.30 55385.07 88888.00 2007-07-08 08:55:48.875 189 12369.10 76.33 55385.12 88888.00 2007-07-08 08:55:49.000 189 12369.12 76.33 55385.12 88888.00 2007-07-08 08:55:49.125 189 12369.02 76.28 55385.12 88888.00 2007-07-08 08:55:49.250 189 12369.00 76.20 55385.07 88888.00 2007-07-08 08:55:49.375 189 12369.08 76.22 55385.07 88888.00 2007-07-08 08:55:49.500 189 12369.08 76.25 55385.10 88888.00 2007-07-08 08:55:49.625 189 12369.08 76.22 55385.05 88888.00 2007-07-08 08:55:49.750 189 12369.05 76.25 55385.07 88888.00 2007-07-08 08:55:49.875 189 12369.00 76.30 55385.07 88888.00 2007-07-08 08:55:50.000 189 12368.98 76.33 55385.07 88888.00 2007-07-08 08:55:50.125 189 12368.92 76.33 55385.07 88888.00 2007-07-08 08:55:50.250 189 12369.00 76.33 55385.10 88888.00 2007-07-08 08:55:50.375 189 12368.98 76.28 55385.05 88888.00 2007-07-08 08:55:50.500 189 12368.90 76.30 55385.03 88888.00 2007-07-08 08:55:50.625 189 12368.95 76.33 55385.05 88888.00 2007-07-08 08:55:50.750 189 12368.92 76.30 55385.05 88888.00 2007-07-08 08:55:50.875 189 12369.00 76.30 55385.05 88888.00 2007-07-08 08:55:51.000 189 12369.00 76.28 55385.03 88888.00 2007-07-08 08:55:51.125 189 12369.02 76.25 55385.05 88888.00 2007-07-08 08:55:51.250 189 12369.02 76.30 55385.10 88888.00 2007-07-08 08:55:51.375 189 12369.08 76.33 55385.15 88888.00 2007-07-08 08:55:51.500 189 12369.10 76.30 55385.12 88888.00 2007-07-08 08:55:51.625 189 12369.12 76.30 55385.12 88888.00 2007-07-08 08:55:51.750 189 12369.00 76.25 55385.07 88888.00 2007-07-08 08:55:51.875 189 12368.88 76.20 55385.05 88888.00 2007-07-08 08:55:52.000 189 12368.92 76.25 55385.07 88888.00 2007-07-08 08:55:52.125 189 12368.95 76.25 55385.10 88888.00 2007-07-08 08:55:52.250 189 12368.95 76.25 55385.10 88888.00 2007-07-08 08:55:52.375 189 12368.98 76.28 55385.07 88888.00 2007-07-08 08:55:52.500 189 12368.95 76.30 55385.12 88888.00 2007-07-08 08:55:52.625 189 12368.95 76.35 55385.15 88888.00 2007-07-08 08:55:52.750 189 12368.92 76.33 55385.18 88888.00 2007-07-08 08:55:52.875 189 12368.95 76.35 55385.18 88888.00 2007-07-08 08:55:53.000 189 12368.88 76.28 55385.10 88888.00 2007-07-08 08:55:53.125 189 12368.88 76.25 55385.07 88888.00 2007-07-08 08:55:53.250 189 12368.90 76.28 55385.07 88888.00 2007-07-08 08:55:53.375 189 12368.95 76.33 55385.10 88888.00 2007-07-08 08:55:53.500 189 12368.88 76.22 55385.10 88888.00 2007-07-08 08:55:53.625 189 12368.98 76.22 55385.07 88888.00 2007-07-08 08:55:53.750 189 12369.00 76.17 55385.07 88888.00 2007-07-08 08:55:53.875 189 12369.00 76.25 55385.10 88888.00 2007-07-08 08:55:54.000 189 12368.95 76.28 55385.07 88888.00 2007-07-08 08:55:54.125 189 12368.95 76.30 55385.07 88888.00 2007-07-08 08:55:54.250 189 12368.95 76.25 55385.07 88888.00 2007-07-08 08:55:54.375 189 12369.00 76.30 55385.07 88888.00 2007-07-08 08:55:54.500 189 12368.92 76.33 55385.07 88888.00 2007-07-08 08:55:54.625 189 12368.90 76.35 55385.07 88888.00 2007-07-08 08:55:54.750 189 12368.98 76.35 55385.07 88888.00 2007-07-08 08:55:54.875 189 12369.00 76.30 55385.10 88888.00 2007-07-08 08:55:55.000 189 12368.98 76.30 55385.07 88888.00 2007-07-08 08:55:55.125 189 12368.95 76.28 55385.07 88888.00 2007-07-08 08:55:55.250 189 12368.90 76.30 55385.10 88888.00 2007-07-08 08:55:55.375 189 12368.90 76.33 55385.10 88888.00 2007-07-08 08:55:55.500 189 12368.98 76.33 55385.12 88888.00 2007-07-08 08:55:55.625 189 12369.00 76.28 55385.10 88888.00 2007-07-08 08:55:55.750 189 12368.92 76.25 55385.05 88888.00 2007-07-08 08:55:55.875 189 12368.88 76.30 55385.05 88888.00 2007-07-08 08:55:56.000 189 12368.85 76.30 55385.07 88888.00 2007-07-08 08:55:56.125 189 12368.85 76.33 55385.07 88888.00 2007-07-08 08:55:56.250 189 12368.85 76.28 55385.07 88888.00 2007-07-08 08:55:56.375 189 12368.85 76.25 55385.05 88888.00 2007-07-08 08:55:56.500 189 12368.90 76.28 55385.07 88888.00 2007-07-08 08:55:56.625 189 12369.00 76.30 55385.07 88888.00 2007-07-08 08:55:56.750 189 12368.95 76.33 55385.10 88888.00 2007-07-08 08:55:56.875 189 12368.95 76.35 55385.12 88888.00 2007-07-08 08:55:57.000 189 12368.98 76.33 55385.10 88888.00 2007-07-08 08:55:57.125 189 12368.92 76.25 55385.07 88888.00 2007-07-08 08:55:57.250 189 12368.90 76.28 55385.12 88888.00 2007-07-08 08:55:57.375 189 12368.90 76.38 55385.12 88888.00 2007-07-08 08:55:57.500 189 12368.90 76.35 55385.12 88888.00 2007-07-08 08:55:57.625 189 12368.88 76.30 55385.15 88888.00 2007-07-08 08:55:57.750 189 12368.83 76.33 55385.18 88888.00 2007-07-08 08:55:57.875 189 12368.83 76.33 55385.15 88888.00 2007-07-08 08:55:58.000 189 12368.85 76.33 55385.12 88888.00 2007-07-08 08:55:58.125 189 12368.83 76.33 55385.10 88888.00 2007-07-08 08:55:58.250 189 12368.83 76.42 55385.12 88888.00 2007-07-08 08:55:58.375 189 12368.90 76.40 55385.10 88888.00 2007-07-08 08:55:58.500 189 12368.88 76.38 55385.10 88888.00 2007-07-08 08:55:58.625 189 12368.85 76.35 55385.07 88888.00 2007-07-08 08:55:58.750 189 12368.83 76.33 55385.07 88888.00 2007-07-08 08:55:58.875 189 12368.80 76.38 55385.07 88888.00 2007-07-08 08:55:59.000 189 12368.80 76.40 55385.10 88888.00 2007-07-08 08:55:59.125 189 12368.77 76.35 55385.10 88888.00 2007-07-08 08:55:59.250 189 12368.77 76.35 55385.05 88888.00 2007-07-08 08:55:59.375 189 12368.80 76.38 55385.10 88888.00 2007-07-08 08:55:59.500 189 12368.83 76.38 55385.12 88888.00 2007-07-08 08:55:59.625 189 12368.88 76.38 55385.12 88888.00 2007-07-08 08:55:59.750 189 12368.83 76.35 55385.07 88888.00 2007-07-08 08:55:59.875 189 12368.77 76.35 55385.10 88888.00 2007-07-08 08:56:00.000 189 12368.75 76.33 55385.07 88888.00 2007-07-08 08:56:00.125 189 12368.75 76.38 55385.10 88888.00 2007-07-08 08:56:00.250 189 12368.75 76.30 55385.10 88888.00 2007-07-08 08:56:00.375 189 12368.73 76.35 55385.12 88888.00 2007-07-08 08:56:00.500 189 12368.77 76.40 55385.12 88888.00 2007-07-08 08:56:00.625 189 12368.80 76.38 55385.10 88888.00 2007-07-08 08:56:00.750 189 12368.85 76.35 55385.07 88888.00 2007-07-08 08:56:00.875 189 12368.83 76.38 55385.10 88888.00 2007-07-08 08:56:01.000 189 12368.88 76.40 55385.07 88888.00 2007-07-08 08:56:01.125 189 12368.83 76.38 55385.07 88888.00 2007-07-08 08:56:01.250 189 12368.80 76.30 55385.10 88888.00 2007-07-08 08:56:01.375 189 12368.77 76.30 55385.07 88888.00 2007-07-08 08:56:01.500 189 12368.77 76.35 55385.10 88888.00 2007-07-08 08:56:01.625 189 12368.85 76.40 55385.12 88888.00 2007-07-08 08:56:01.750 189 12368.83 76.40 55385.12 88888.00 2007-07-08 08:56:01.875 189 12368.80 76.35 55385.10 88888.00 2007-07-08 08:56:02.000 189 12368.80 76.30 55385.05 88888.00 2007-07-08 08:56:02.125 189 12368.85 76.33 55385.07 88888.00 2007-07-08 08:56:02.250 189 12368.77 76.30 55385.10 88888.00 2007-07-08 08:56:02.375 189 12368.83 76.33 55385.07 88888.00 2007-07-08 08:56:02.500 189 12368.85 76.35 55385.07 88888.00 2007-07-08 08:56:02.625 189 12368.88 76.35 55385.07 88888.00 2007-07-08 08:56:02.750 189 12368.85 76.40 55385.07 88888.00 2007-07-08 08:56:02.875 189 12368.80 76.40 55385.07 88888.00 2007-07-08 08:56:03.000 189 12368.77 76.40 55385.07 88888.00 2007-07-08 08:56:03.125 189 12368.77 76.35 55385.07 88888.00 2007-07-08 08:56:03.250 189 12368.75 76.30 55385.07 88888.00 2007-07-08 08:56:03.375 189 12368.85 76.30 55385.03 88888.00 2007-07-08 08:56:03.500 189 12368.85 76.35 55385.05 88888.00 2007-07-08 08:56:03.625 189 12368.90 76.38 55385.05 88888.00 2007-07-08 08:56:03.750 189 12368.88 76.40 55385.07 88888.00 2007-07-08 08:56:03.875 189 12368.80 76.42 55385.10 88888.00 2007-07-08 08:56:04.000 189 12368.75 76.38 55385.10 88888.00 2007-07-08 08:56:04.125 189 12368.70 76.35 55385.07 88888.00 2007-07-08 08:56:04.250 189 12368.77 76.33 55385.07 88888.00 2007-07-08 08:56:04.375 189 12368.88 76.30 55385.07 88888.00 2007-07-08 08:56:04.500 189 12368.90 76.30 55385.05 88888.00 2007-07-08 08:56:04.625 189 12368.80 76.33 55385.03 88888.00 2007-07-08 08:56:04.750 189 12368.75 76.33 55385.07 88888.00 2007-07-08 08:56:04.875 189 12368.77 76.33 55385.07 88888.00 2007-07-08 08:56:05.000 189 12368.77 76.33 55385.07 88888.00 2007-07-08 08:56:05.125 189 12368.75 76.30 55385.05 88888.00 2007-07-08 08:56:05.250 189 12368.70 76.33 55385.05 88888.00 2007-07-08 08:56:05.375 189 12368.70 76.38 55385.05 88888.00 2007-07-08 08:56:05.500 189 12368.75 76.38 55385.07 88888.00 2007-07-08 08:56:05.625 189 12368.75 76.35 55385.07 88888.00 2007-07-08 08:56:05.750 189 12368.73 76.33 55385.05 88888.00 2007-07-08 08:56:05.875 189 12368.75 76.38 55385.05 88888.00 2007-07-08 08:56:06.000 189 12368.77 76.40 55385.05 88888.00 2007-07-08 08:56:06.125 189 12368.80 76.40 55385.07 88888.00 2007-07-08 08:56:06.250 189 12368.75 76.35 55385.05 88888.00 2007-07-08 08:56:06.375 189 12368.67 76.33 55385.05 88888.00 2007-07-08 08:56:06.500 189 12368.60 76.33 55385.03 88888.00 2007-07-08 08:56:06.625 189 12368.58 76.33 55385.03 88888.00 2007-07-08 08:56:06.750 189 12368.60 76.35 55385.00 88888.00 2007-07-08 08:56:06.875 189 12368.67 76.40 55385.03 88888.00 2007-07-08 08:56:07.000 189 12368.67 76.40 55385.03 88888.00 2007-07-08 08:56:07.125 189 12368.65 76.35 55385.05 88888.00 2007-07-08 08:56:07.250 189 12368.67 76.40 55385.10 88888.00 2007-07-08 08:56:07.375 189 12368.73 76.40 55385.10 88888.00 2007-07-08 08:56:07.500 189 12368.73 76.45 55385.12 88888.00 2007-07-08 08:56:07.625 189 12368.70 76.45 55385.10 88888.00 2007-07-08 08:56:07.750 189 12368.70 76.38 55385.05 88888.00 2007-07-08 08:56:07.875 189 12368.75 76.38 55385.07 88888.00 2007-07-08 08:56:08.000 189 12368.75 76.38 55385.05 88888.00 2007-07-08 08:56:08.125 189 12368.73 76.33 55385.05 88888.00 2007-07-08 08:56:08.250 189 12368.67 76.38 55385.07 88888.00 2007-07-08 08:56:08.375 189 12368.75 76.42 55385.07 88888.00 2007-07-08 08:56:08.500 189 12368.77 76.45 55385.07 88888.00 2007-07-08 08:56:08.625 189 12368.77 76.42 55385.07 88888.00 2007-07-08 08:56:08.750 189 12368.75 76.40 55385.05 88888.00 2007-07-08 08:56:08.875 189 12368.73 76.40 55385.05 88888.00 2007-07-08 08:56:09.000 189 12368.77 76.42 55385.07 88888.00 2007-07-08 08:56:09.125 189 12368.80 76.42 55385.10 88888.00 2007-07-08 08:56:09.250 189 12368.75 76.38 55385.07 88888.00 2007-07-08 08:56:09.375 189 12368.75 76.35 55385.03 88888.00 2007-07-08 08:56:09.500 189 12368.75 76.38 55385.05 88888.00 2007-07-08 08:56:09.625 189 12368.73 76.40 55385.05 88888.00 2007-07-08 08:56:09.750 189 12368.70 76.38 55385.07 88888.00 2007-07-08 08:56:09.875 189 12368.77 76.40 55385.10 88888.00 2007-07-08 08:56:10.000 189 12368.77 76.38 55385.07 88888.00 2007-07-08 08:56:10.125 189 12368.67 76.38 55385.05 88888.00 2007-07-08 08:56:10.250 189 12368.62 76.38 55385.07 88888.00 2007-07-08 08:56:10.375 189 12368.70 76.38 55385.05 88888.00 2007-07-08 08:56:10.500 189 12368.73 76.40 55385.05 88888.00 2007-07-08 08:56:10.625 189 12368.62 76.33 55385.03 88888.00 2007-07-08 08:56:10.750 189 12368.62 76.35 55385.03 88888.00 2007-07-08 08:56:10.875 189 12368.73 76.40 55385.03 88888.00 2007-07-08 08:56:11.000 189 12368.77 76.47 55385.03 88888.00 2007-07-08 08:56:11.125 189 12368.80 76.45 55385.05 88888.00 2007-07-08 08:56:11.250 189 12368.73 76.40 55385.03 88888.00 2007-07-08 08:56:11.375 189 12368.70 76.40 55385.03 88888.00 2007-07-08 08:56:11.500 189 12368.73 76.42 55385.05 88888.00 2007-07-08 08:56:11.625 189 12368.73 76.45 55385.05 88888.00 2007-07-08 08:56:11.750 189 12368.80 76.50 55385.10 88888.00 2007-07-08 08:56:11.875 189 12368.85 76.47 55385.07 88888.00 2007-07-08 08:56:12.000 189 12368.83 76.40 55385.03 88888.00 2007-07-08 08:56:12.125 189 12368.75 76.35 55385.00 88888.00 2007-07-08 08:56:12.250 189 12368.67 76.38 55385.00 88888.00 2007-07-08 08:56:12.375 189 12368.65 76.40 55385.03 88888.00 2007-07-08 08:56:12.500 189 12368.70 76.45 55385.05 88888.00 2007-07-08 08:56:12.625 189 12368.75 76.45 55385.07 88888.00 2007-07-08 08:56:12.750 189 12368.80 76.42 55385.05 88888.00 2007-07-08 08:56:12.875 189 12368.75 76.40 55385.03 88888.00 2007-07-08 08:56:13.000 189 12368.73 76.42 55385.00 88888.00 2007-07-08 08:56:13.125 189 12368.73 76.38 55385.03 88888.00 2007-07-08 08:56:13.250 189 12368.73 76.35 55385.03 88888.00 2007-07-08 08:56:13.375 189 12368.70 76.38 55385.03 88888.00 2007-07-08 08:56:13.500 189 12368.67 76.38 55385.00 88888.00 2007-07-08 08:56:13.625 189 12368.65 76.35 55384.97 88888.00 2007-07-08 08:56:13.750 189 12368.67 76.35 55384.97 88888.00 2007-07-08 08:56:13.875 189 12368.73 76.35 55385.00 88888.00 2007-07-08 08:56:14.000 189 12368.70 76.35 55385.03 88888.00 2007-07-08 08:56:14.125 189 12368.62 76.40 55385.05 88888.00 2007-07-08 08:56:14.250 189 12368.67 76.42 55385.05 88888.00 2007-07-08 08:56:14.375 189 12368.70 76.35 55385.00 88888.00 2007-07-08 08:56:14.500 189 12368.67 76.35 55385.00 88888.00 2007-07-08 08:56:14.625 189 12368.75 76.40 55385.05 88888.00 2007-07-08 08:56:14.750 189 12368.73 76.38 55385.05 88888.00 2007-07-08 08:56:14.875 189 12368.62 76.40 55385.05 88888.00 2007-07-08 08:56:15.000 189 12368.67 76.40 55385.00 88888.00 2007-07-08 08:56:15.125 189 12368.65 76.38 55385.03 88888.00 2007-07-08 08:56:15.250 189 12368.58 76.30 55385.05 88888.00 2007-07-08 08:56:15.375 189 12368.62 76.33 55385.05 88888.00 2007-07-08 08:56:15.500 189 12368.62 76.38 55385.07 88888.00 2007-07-08 08:56:15.625 189 12368.62 76.40 55385.05 88888.00 2007-07-08 08:56:15.750 189 12368.65 76.42 55385.00 88888.00 2007-07-08 08:56:15.875 189 12368.62 76.38 55384.97 88888.00 2007-07-08 08:56:16.000 189 12368.62 76.35 55384.95 88888.00 2007-07-08 08:56:16.125 189 12368.60 76.38 55385.00 88888.00 2007-07-08 08:56:16.250 189 12368.58 76.42 55385.03 88888.00 2007-07-08 08:56:16.375 189 12368.67 76.45 55385.03 88888.00 2007-07-08 08:56:16.500 189 12368.70 76.45 55385.03 88888.00 2007-07-08 08:56:16.625 189 12368.70 76.42 55385.05 88888.00 2007-07-08 08:56:16.750 189 12368.65 76.42 55385.05 88888.00 2007-07-08 08:56:16.875 189 12368.55 76.42 55385.03 88888.00 2007-07-08 08:56:17.000 189 12368.62 76.45 55385.05 88888.00 2007-07-08 08:56:17.125 189 12368.67 76.47 55385.03 88888.00 2007-07-08 08:56:17.250 189 12368.70 76.42 55385.03 88888.00 2007-07-08 08:56:17.375 189 12368.73 76.40 55385.00 88888.00 2007-07-08 08:56:17.500 189 12368.75 76.38 55384.97 88888.00 2007-07-08 08:56:17.625 189 12368.80 76.40 55384.97 88888.00 2007-07-08 08:56:17.750 189 12368.80 76.42 55384.97 88888.00 2007-07-08 08:56:17.875 189 12368.77 76.40 55384.97 88888.00 2007-07-08 08:56:18.000 189 12368.80 76.40 55384.97 88888.00 2007-07-08 08:56:18.125 189 12368.77 76.40 55385.03 88888.00 2007-07-08 08:56:18.250 189 12368.65 76.33 55384.95 88888.00 2007-07-08 08:56:18.375 189 12368.80 76.38 55384.97 88888.00 2007-07-08 08:56:18.500 189 12368.90 76.47 55384.97 88888.00 2007-07-08 08:56:18.625 189 12368.88 76.45 55384.93 88888.00 2007-07-08 08:56:18.750 189 12368.83 76.40 55384.95 88888.00 2007-07-08 08:56:18.875 189 12368.75 76.40 55384.95 88888.00 2007-07-08 08:56:19.000 189 12368.75 76.38 55384.95 88888.00 2007-07-08 08:56:19.125 189 12368.73 76.38 55384.97 88888.00 2007-07-08 08:56:19.250 189 12368.75 76.45 55384.97 88888.00 2007-07-08 08:56:19.375 189 12368.88 76.45 55384.97 88888.00 2007-07-08 08:56:19.500 189 12368.90 76.47 55385.00 88888.00 2007-07-08 08:56:19.625 189 12368.85 76.40 55384.95 88888.00 2007-07-08 08:56:19.750 189 12368.80 76.38 55384.93 88888.00 2007-07-08 08:56:19.875 189 12368.77 76.38 55384.95 88888.00 2007-07-08 08:56:20.000 189 12368.77 76.38 55384.97 88888.00 2007-07-08 08:56:20.125 189 12368.77 76.38 55384.93 88888.00 2007-07-08 08:56:20.250 189 12368.77 76.35 55384.95 88888.00 2007-07-08 08:56:20.375 189 12368.80 76.42 55384.95 88888.00 2007-07-08 08:56:20.500 189 12368.80 76.45 55385.00 88888.00 2007-07-08 08:56:20.625 189 12368.80 76.45 55385.00 88888.00 2007-07-08 08:56:20.750 189 12368.75 76.45 55385.03 88888.00 2007-07-08 08:56:20.875 189 12368.70 76.42 55385.00 88888.00 2007-07-08 08:56:21.000 189 12368.70 76.40 55385.00 88888.00 2007-07-08 08:56:21.125 189 12368.70 76.42 55385.03 88888.00 2007-07-08 08:56:21.250 189 12368.75 76.42 55385.03 88888.00 2007-07-08 08:56:21.375 189 12368.80 76.42 55385.00 88888.00 2007-07-08 08:56:21.500 189 12368.73 76.40 55384.97 88888.00 2007-07-08 08:56:21.625 189 12368.73 76.42 55384.97 88888.00 2007-07-08 08:56:21.750 189 12368.80 76.42 55384.97 88888.00 2007-07-08 08:56:21.875 189 12368.83 76.38 55384.97 88888.00 2007-07-08 08:56:22.000 189 12368.85 76.42 55385.00 88888.00 2007-07-08 08:56:22.125 189 12368.85 76.40 55384.95 88888.00 2007-07-08 08:56:22.250 189 12368.85 76.40 55384.95 88888.00 2007-07-08 08:56:22.375 189 12368.88 76.40 55384.93 88888.00 2007-07-08 08:56:22.500 189 12368.90 76.40 55384.97 88888.00 2007-07-08 08:56:22.625 189 12368.92 76.38 55384.97 88888.00 2007-07-08 08:56:22.750 189 12368.90 76.38 55384.93 88888.00 2007-07-08 08:56:22.875 189 12368.90 76.40 55384.93 88888.00 2007-07-08 08:56:23.000 189 12368.90 76.42 55384.93 88888.00 2007-07-08 08:56:23.125 189 12368.92 76.40 55384.95 88888.00 2007-07-08 08:56:23.250 189 12368.85 76.38 55384.93 88888.00 2007-07-08 08:56:23.375 189 12368.83 76.35 55384.88 88888.00 2007-07-08 08:56:23.500 189 12368.83 76.33 55384.90 88888.00 2007-07-08 08:56:23.625 189 12368.80 76.30 55384.93 88888.00 2007-07-08 08:56:23.750 189 12368.83 76.33 55384.93 88888.00 2007-07-08 08:56:23.875 189 12368.88 76.38 55384.95 88888.00 2007-07-08 08:56:24.000 189 12368.95 76.40 55384.93 88888.00 2007-07-08 08:56:24.125 189 12369.00 76.40 55384.93 88888.00 2007-07-08 08:56:24.250 189 12369.00 76.38 55384.90 88888.00 2007-07-08 08:56:24.375 189 12368.98 76.40 55384.88 88888.00 2007-07-08 08:56:24.500 189 12368.90 76.40 55384.90 88888.00 2007-07-08 08:56:24.625 189 12368.90 76.42 55384.90 88888.00 2007-07-08 08:56:24.750 189 12368.88 76.40 55384.93 88888.00 2007-07-08 08:56:24.875 189 12368.83 76.33 55384.90 88888.00 2007-07-08 08:56:25.000 189 12368.83 76.30 55384.90 88888.00 2007-07-08 08:56:25.125 189 12368.80 76.33 55384.95 88888.00 2007-07-08 08:56:25.250 189 12368.80 76.33 55384.95 88888.00 2007-07-08 08:56:25.375 189 12368.80 76.38 55384.93 88888.00 2007-07-08 08:56:25.500 189 12368.85 76.33 55384.93 88888.00 2007-07-08 08:56:25.625 189 12368.83 76.30 55384.90 88888.00 2007-07-08 08:56:25.750 189 12368.80 76.35 55384.90 88888.00 2007-07-08 08:56:25.875 189 12368.77 76.40 55384.93 88888.00 2007-07-08 08:56:26.000 189 12368.75 76.40 55384.90 88888.00 2007-07-08 08:56:26.125 189 12368.73 76.33 55384.90 88888.00 2007-07-08 08:56:26.250 189 12368.75 76.33 55384.90 88888.00 2007-07-08 08:56:26.375 189 12368.80 76.33 55384.90 88888.00 2007-07-08 08:56:26.500 189 12368.80 76.30 55384.90 88888.00 2007-07-08 08:56:26.625 189 12368.88 76.35 55384.88 88888.00 2007-07-08 08:56:26.750 189 12368.92 76.38 55384.90 88888.00 2007-07-08 08:56:26.875 189 12368.92 76.38 55384.93 88888.00 2007-07-08 08:56:27.000 189 12368.85 76.38 55384.90 88888.00 2007-07-08 08:56:27.125 189 12368.83 76.35 55384.90 88888.00 2007-07-08 08:56:27.250 189 12368.88 76.38 55384.93 88888.00 2007-07-08 08:56:27.375 189 12368.95 76.35 55384.93 88888.00 2007-07-08 08:56:27.500 189 12369.00 76.35 55384.93 88888.00 2007-07-08 08:56:27.625 189 12368.98 76.38 55384.93 88888.00 2007-07-08 08:56:27.750 189 12368.95 76.35 55384.88 88888.00 2007-07-08 08:56:27.875 189 12368.90 76.35 55384.85 88888.00 2007-07-08 08:56:28.000 189 12368.90 76.33 55384.85 88888.00 2007-07-08 08:56:28.125 189 12368.90 76.33 55384.85 88888.00 2007-07-08 08:56:28.250 189 12368.92 76.33 55384.90 88888.00 2007-07-08 08:56:28.375 189 12368.98 76.30 55384.90 88888.00 2007-07-08 08:56:28.500 189 12368.95 76.30 55384.90 88888.00 2007-07-08 08:56:28.625 189 12368.95 76.30 55384.90 88888.00 2007-07-08 08:56:28.750 189 12369.00 76.35 55384.88 88888.00 2007-07-08 08:56:28.875 189 12369.05 76.38 55384.88 88888.00 2007-07-08 08:56:29.000 189 12368.98 76.30 55384.85 88888.00 2007-07-08 08:56:29.125 189 12368.98 76.35 55384.88 88888.00 2007-07-08 08:56:29.250 189 12368.95 76.33 55384.88 88888.00 2007-07-08 08:56:29.375 189 12369.00 76.35 55384.93 88888.00 2007-07-08 08:56:29.500 189 12368.98 76.30 55384.93 88888.00 2007-07-08 08:56:29.625 189 12368.92 76.30 55384.93 88888.00 2007-07-08 08:56:29.750 189 12368.90 76.30 55384.90 88888.00 2007-07-08 08:56:29.875 189 12368.95 76.33 55384.90 88888.00 2007-07-08 08:56:30.000 189 12368.92 76.40 55384.90 88888.00 2007-07-08 08:56:30.125 189 12368.92 76.35 55384.88 88888.00 2007-07-08 08:56:30.250 189 12368.95 76.30 55384.88 88888.00 2007-07-08 08:56:30.375 189 12369.02 76.38 55384.90 88888.00 2007-07-08 08:56:30.500 189 12369.02 76.30 55384.88 88888.00 2007-07-08 08:56:30.625 189 12368.98 76.30 55384.88 88888.00 2007-07-08 08:56:30.750 189 12368.98 76.28 55384.85 88888.00 2007-07-08 08:56:30.875 189 12369.02 76.25 55384.85 88888.00 2007-07-08 08:56:31.000 189 12369.00 76.33 55384.85 88888.00 2007-07-08 08:56:31.125 189 12369.00 76.35 55384.88 88888.00 2007-07-08 08:56:31.250 189 12368.95 76.30 55384.88 88888.00 2007-07-08 08:56:31.375 189 12369.00 76.30 55384.85 88888.00 2007-07-08 08:56:31.500 189 12369.08 76.33 55384.82 88888.00 2007-07-08 08:56:31.625 189 12369.02 76.35 55384.85 88888.00 2007-07-08 08:56:31.750 189 12368.90 76.33 55384.85 88888.00 2007-07-08 08:56:31.875 189 12368.95 76.42 55384.88 88888.00 2007-07-08 08:56:32.000 189 12369.00 76.40 55384.85 88888.00 2007-07-08 08:56:32.125 189 12369.02 76.38 55384.85 88888.00 2007-07-08 08:56:32.250 189 12368.98 76.35 55384.88 88888.00 2007-07-08 08:56:32.375 189 12368.98 76.38 55384.90 88888.00 2007-07-08 08:56:32.500 189 12368.98 76.30 55384.88 88888.00 2007-07-08 08:56:32.625 189 12368.98 76.28 55384.90 88888.00 2007-07-08 08:56:32.750 189 12369.00 76.30 55384.88 88888.00 2007-07-08 08:56:32.875 189 12369.02 76.30 55384.88 88888.00 2007-07-08 08:56:33.000 189 12369.00 76.30 55384.82 88888.00 2007-07-08 08:56:33.125 189 12369.00 76.28 55384.85 88888.00 2007-07-08 08:56:33.250 189 12368.98 76.28 55384.85 88888.00 2007-07-08 08:56:33.375 189 12369.05 76.28 55384.85 88888.00 2007-07-08 08:56:33.500 189 12369.08 76.30 55384.82 88888.00 2007-07-08 08:56:33.625 189 12369.12 76.35 55384.85 88888.00 2007-07-08 08:56:33.750 189 12369.10 76.35 55384.82 88888.00 2007-07-08 08:56:33.875 189 12369.08 76.33 55384.80 88888.00 2007-07-08 08:56:34.000 189 12369.00 76.28 55384.85 88888.00 2007-07-08 08:56:34.125 189 12368.92 76.30 55384.85 88888.00 2007-07-08 08:56:34.250 189 12368.98 76.33 55384.88 88888.00 2007-07-08 08:56:34.375 189 12369.00 76.35 55384.88 88888.00 2007-07-08 08:56:34.500 189 12368.98 76.30 55384.88 88888.00 2007-07-08 08:56:34.625 189 12368.98 76.30 55384.90 88888.00 2007-07-08 08:56:34.750 189 12369.08 76.28 55384.90 88888.00 2007-07-08 08:56:34.875 189 12369.08 76.28 55384.90 88888.00 2007-07-08 08:56:35.000 189 12369.02 76.33 55384.85 88888.00 2007-07-08 08:56:35.125 189 12369.02 76.33 55384.85 88888.00 2007-07-08 08:56:35.250 189 12369.10 76.30 55384.85 88888.00 2007-07-08 08:56:35.375 189 12369.05 76.28 55384.85 88888.00 2007-07-08 08:56:35.500 189 12369.02 76.30 55384.82 88888.00 2007-07-08 08:56:35.625 189 12369.02 76.33 55384.85 88888.00 2007-07-08 08:56:35.750 189 12369.02 76.38 55384.85 88888.00 2007-07-08 08:56:35.875 189 12369.05 76.33 55384.88 88888.00 2007-07-08 08:56:36.000 189 12369.08 76.35 55384.88 88888.00 2007-07-08 08:56:36.125 189 12369.02 76.33 55384.88 88888.00 2007-07-08 08:56:36.250 189 12368.90 76.30 55384.88 88888.00 2007-07-08 08:56:36.375 189 12368.92 76.33 55384.88 88888.00 2007-07-08 08:56:36.500 189 12368.98 76.30 55384.90 88888.00 2007-07-08 08:56:36.625 189 12368.90 76.25 55384.82 88888.00 2007-07-08 08:56:36.750 189 12368.88 76.22 55384.82 88888.00 2007-07-08 08:56:36.875 189 12368.85 76.22 55384.85 88888.00 2007-07-08 08:56:37.000 189 12368.92 76.22 55384.85 88888.00 2007-07-08 08:56:37.125 189 12368.98 76.25 55384.88 88888.00 2007-07-08 08:56:37.250 189 12368.92 76.33 55384.88 88888.00 2007-07-08 08:56:37.375 189 12368.98 76.33 55384.88 88888.00 2007-07-08 08:56:37.500 189 12368.98 76.30 55384.82 88888.00 2007-07-08 08:56:37.625 189 12369.00 76.30 55384.82 88888.00 2007-07-08 08:56:37.750 189 12369.02 76.33 55384.85 88888.00 2007-07-08 08:56:37.875 189 12369.05 76.30 55384.85 88888.00 2007-07-08 08:56:38.000 189 12369.02 76.33 55384.85 88888.00 2007-07-08 08:56:38.125 189 12369.05 76.38 55384.85 88888.00 2007-07-08 08:56:38.250 189 12369.05 76.30 55384.85 88888.00 2007-07-08 08:56:38.375 189 12369.08 76.30 55384.85 88888.00 2007-07-08 08:56:38.500 189 12369.12 76.33 55384.85 88888.00 2007-07-08 08:56:38.625 189 12369.08 76.30 55384.88 88888.00 2007-07-08 08:56:38.750 189 12369.02 76.28 55384.88 88888.00 2007-07-08 08:56:38.875 189 12369.05 76.25 55384.85 88888.00 2007-07-08 08:56:39.000 189 12369.08 76.25 55384.85 88888.00 2007-07-08 08:56:39.125 189 12369.08 76.25 55384.85 88888.00 2007-07-08 08:56:39.250 189 12369.02 76.25 55384.85 88888.00 2007-07-08 08:56:39.375 189 12369.12 76.30 55384.85 88888.00 2007-07-08 08:56:39.500 189 12369.17 76.33 55384.85 88888.00 2007-07-08 08:56:39.625 189 12369.17 76.30 55384.85 88888.00 2007-07-08 08:56:39.750 189 12369.15 76.28 55384.85 88888.00 2007-07-08 08:56:39.875 189 12369.00 76.20 55384.80 88888.00 2007-07-08 08:56:40.000 189 12368.95 76.22 55384.80 88888.00 2007-07-08 08:56:40.125 189 12369.02 76.22 55384.80 88888.00 2007-07-08 08:56:40.250 189 12369.00 76.20 55384.80 88888.00 2007-07-08 08:56:40.375 189 12369.02 76.28 55384.78 88888.00 2007-07-08 08:56:40.500 189 12369.05 76.30 55384.80 88888.00 2007-07-08 08:56:40.625 189 12369.00 76.28 55384.82 88888.00 2007-07-08 08:56:40.750 189 12368.98 76.25 55384.82 88888.00 2007-07-08 08:56:40.875 189 12368.92 76.25 55384.80 88888.00 2007-07-08 08:56:41.000 189 12368.88 76.25 55384.80 88888.00 2007-07-08 08:56:41.125 189 12368.88 76.25 55384.80 88888.00 2007-07-08 08:56:41.250 189 12368.90 76.25 55384.80 88888.00 2007-07-08 08:56:41.375 189 12369.00 76.33 55384.80 88888.00 2007-07-08 08:56:41.500 189 12368.98 76.30 55384.82 88888.00 2007-07-08 08:56:41.625 189 12368.95 76.25 55384.80 88888.00 2007-07-08 08:56:41.750 189 12369.00 76.28 55384.82 88888.00 2007-07-08 08:56:41.875 189 12369.00 76.28 55384.82 88888.00 2007-07-08 08:56:42.000 189 12369.00 76.22 55384.80 88888.00 2007-07-08 08:56:42.125 189 12369.02 76.28 55384.80 88888.00 2007-07-08 08:56:42.250 189 12368.98 76.30 55384.80 88888.00 2007-07-08 08:56:42.375 189 12368.92 76.28 55384.82 88888.00 2007-07-08 08:56:42.500 189 12369.00 76.25 55384.80 88888.00 2007-07-08 08:56:42.625 189 12369.12 76.22 55384.82 88888.00 2007-07-08 08:56:42.750 189 12369.05 76.20 55384.85 88888.00 2007-07-08 08:56:42.875 189 12369.02 76.22 55384.85 88888.00 2007-07-08 08:56:43.000 189 12369.02 76.28 55384.85 88888.00 2007-07-08 08:56:43.125 189 12368.98 76.30 55384.80 88888.00 2007-07-08 08:56:43.250 189 12369.00 76.30 55384.82 88888.00 2007-07-08 08:56:43.375 189 12369.12 76.30 55384.85 88888.00 2007-07-08 08:56:43.500 189 12369.12 76.22 55384.80 88888.00 2007-07-08 08:56:43.625 189 12369.08 76.28 55384.82 88888.00 2007-07-08 08:56:43.750 189 12369.08 76.22 55384.82 88888.00 2007-07-08 08:56:43.875 189 12369.05 76.17 55384.80 88888.00 2007-07-08 08:56:44.000 189 12369.05 76.17 55384.80 88888.00 2007-07-08 08:56:44.125 189 12369.02 76.20 55384.80 88888.00 2007-07-08 08:56:44.250 189 12369.00 76.17 55384.80 88888.00 2007-07-08 08:56:44.375 189 12368.95 76.25 55384.80 88888.00 2007-07-08 08:56:44.500 189 12368.98 76.25 55384.82 88888.00 2007-07-08 08:56:44.625 189 12369.00 76.25 55384.82 88888.00 2007-07-08 08:56:44.750 189 12368.98 76.22 55384.82 88888.00 2007-07-08 08:56:44.875 189 12369.00 76.22 55384.82 88888.00 2007-07-08 08:56:45.000 189 12369.02 76.25 55384.78 88888.00 2007-07-08 08:56:45.125 189 12368.95 76.20 55384.78 88888.00 2007-07-08 08:56:45.250 189 12368.90 76.22 55384.80 88888.00 2007-07-08 08:56:45.375 189 12369.02 76.28 55384.80 88888.00 2007-07-08 08:56:45.500 189 12369.08 76.35 55384.80 88888.00 2007-07-08 08:56:45.625 189 12369.12 76.30 55384.80 88888.00 2007-07-08 08:56:45.750 189 12369.08 76.28 55384.82 88888.00 2007-07-08 08:56:45.875 189 12369.08 76.28 55384.82 88888.00 2007-07-08 08:56:46.000 189 12369.08 76.28 55384.80 88888.00 2007-07-08 08:56:46.125 189 12369.05 76.35 55384.80 88888.00 2007-07-08 08:56:46.250 189 12369.02 76.33 55384.78 88888.00 2007-07-08 08:56:46.375 189 12368.95 76.30 55384.78 88888.00 2007-07-08 08:56:46.500 189 12368.95 76.25 55384.80 88888.00 2007-07-08 08:56:46.625 189 12368.92 76.25 55384.78 88888.00 2007-07-08 08:56:46.750 189 12368.92 76.28 55384.78 88888.00 2007-07-08 08:56:46.875 189 12368.98 76.28 55384.80 88888.00 2007-07-08 08:56:47.000 189 12369.05 76.28 55384.80 88888.00 2007-07-08 08:56:47.125 189 12369.00 76.33 55384.82 88888.00 2007-07-08 08:56:47.250 189 12368.92 76.35 55384.80 88888.00 2007-07-08 08:56:47.375 189 12368.98 76.30 55384.82 88888.00 2007-07-08 08:56:47.500 189 12368.98 76.33 55384.80 88888.00 2007-07-08 08:56:47.625 189 12369.00 76.33 55384.80 88888.00 2007-07-08 08:56:47.750 189 12369.00 76.28 55384.78 88888.00 2007-07-08 08:56:47.875 189 12369.02 76.25 55384.80 88888.00 2007-07-08 08:56:48.000 189 12369.05 76.33 55384.80 88888.00 2007-07-08 08:56:48.125 189 12369.00 76.30 55384.78 88888.00 2007-07-08 08:56:48.250 189 12368.85 76.28 55384.80 88888.00 2007-07-08 08:56:48.375 189 12368.85 76.28 55384.82 88888.00 2007-07-08 08:56:48.500 189 12368.98 76.30 55384.85 88888.00 2007-07-08 08:56:48.625 189 12368.98 76.30 55384.80 88888.00 2007-07-08 08:56:48.750 189 12369.05 76.33 55384.80 88888.00 2007-07-08 08:56:48.875 189 12369.15 76.35 55384.82 88888.00 2007-07-08 08:56:49.000 189 12369.10 76.28 55384.80 88888.00 2007-07-08 08:56:49.125 189 12369.08 76.35 55384.80 88888.00 2007-07-08 08:56:49.250 189 12369.05 76.30 55384.80 88888.00 2007-07-08 08:56:49.375 189 12369.05 76.30 55384.80 88888.00 2007-07-08 08:56:49.500 189 12369.00 76.28 55384.80 88888.00 2007-07-08 08:56:49.625 189 12368.92 76.25 55384.80 88888.00 2007-07-08 08:56:49.750 189 12368.95 76.25 55384.80 88888.00 2007-07-08 08:56:49.875 189 12369.02 76.30 55384.82 88888.00 2007-07-08 08:56:50.000 189 12369.10 76.33 55384.82 88888.00 2007-07-08 08:56:50.125 189 12369.05 76.35 55384.85 88888.00 2007-07-08 08:56:50.250 189 12368.95 76.33 55384.88 88888.00 2007-07-08 08:56:50.375 189 12368.98 76.30 55384.88 88888.00 2007-07-08 08:56:50.500 189 12368.95 76.33 55384.88 88888.00 2007-07-08 08:56:50.625 189 12368.92 76.33 55384.82 88888.00 2007-07-08 08:56:50.750 189 12368.92 76.35 55384.82 88888.00 2007-07-08 08:56:50.875 189 12368.95 76.33 55384.80 88888.00 2007-07-08 08:56:51.000 189 12368.92 76.30 55384.80 88888.00 2007-07-08 08:56:51.125 189 12368.95 76.33 55384.82 88888.00 2007-07-08 08:56:51.250 189 12368.95 76.33 55384.82 88888.00 2007-07-08 08:56:51.375 189 12368.95 76.35 55384.82 88888.00 2007-07-08 08:56:51.500 189 12368.88 76.35 55384.82 88888.00 2007-07-08 08:56:51.625 189 12368.88 76.35 55384.80 88888.00 2007-07-08 08:56:51.750 189 12368.85 76.30 55384.80 88888.00 2007-07-08 08:56:51.875 189 12368.90 76.30 55384.80 88888.00 2007-07-08 08:56:52.000 189 12368.88 76.30 55384.78 88888.00 2007-07-08 08:56:52.125 189 12368.85 76.28 55384.80 88888.00 2007-07-08 08:56:52.250 189 12368.92 76.33 55384.80 88888.00 2007-07-08 08:56:52.375 189 12369.00 76.33 55384.80 88888.00 2007-07-08 08:56:52.500 189 12369.05 76.30 55384.80 88888.00 2007-07-08 08:56:52.625 189 12369.02 76.33 55384.80 88888.00 2007-07-08 08:56:52.750 189 12368.95 76.33 55384.80 88888.00 2007-07-08 08:56:52.875 189 12368.92 76.30 55384.82 88888.00 2007-07-08 08:56:53.000 189 12369.00 76.35 55384.80 88888.00 2007-07-08 08:56:53.125 189 12369.00 76.38 55384.85 88888.00 2007-07-08 08:56:53.250 189 12368.90 76.28 55384.82 88888.00 2007-07-08 08:56:53.375 189 12368.92 76.28 55384.80 88888.00 2007-07-08 08:56:53.500 189 12368.88 76.28 55384.80 88888.00 2007-07-08 08:56:53.625 189 12368.88 76.28 55384.78 88888.00 2007-07-08 08:56:53.750 189 12368.95 76.30 55384.80 88888.00 2007-07-08 08:56:53.875 189 12369.00 76.38 55384.80 88888.00 2007-07-08 08:56:54.000 189 12368.95 76.33 55384.80 88888.00 2007-07-08 08:56:54.125 189 12368.95 76.35 55384.82 88888.00 2007-07-08 08:56:54.250 189 12369.00 76.33 55384.80 88888.00 2007-07-08 08:56:54.375 189 12368.95 76.33 55384.82 88888.00 2007-07-08 08:56:54.500 189 12368.90 76.35 55384.82 88888.00 2007-07-08 08:56:54.625 189 12368.95 76.33 55384.80 88888.00 2007-07-08 08:56:54.750 189 12368.98 76.28 55384.78 88888.00 2007-07-08 08:56:54.875 189 12368.92 76.28 55384.78 88888.00 2007-07-08 08:56:55.000 189 12368.88 76.33 55384.78 88888.00 2007-07-08 08:56:55.125 189 12368.90 76.35 55384.82 88888.00 2007-07-08 08:56:55.250 189 12368.95 76.30 55384.82 88888.00 2007-07-08 08:56:55.375 189 12368.98 76.35 55384.85 88888.00 2007-07-08 08:56:55.500 189 12368.95 76.38 55384.85 88888.00 2007-07-08 08:56:55.625 189 12368.95 76.33 55384.85 88888.00 2007-07-08 08:56:55.750 189 12369.02 76.42 55384.88 88888.00 2007-07-08 08:56:55.875 189 12369.00 76.42 55384.88 88888.00 2007-07-08 08:56:56.000 189 12368.95 76.33 55384.82 88888.00 2007-07-08 08:56:56.125 189 12368.95 76.30 55384.85 88888.00 2007-07-08 08:56:56.250 189 12368.90 76.28 55384.82 88888.00 2007-07-08 08:56:56.375 189 12368.92 76.33 55384.82 88888.00 2007-07-08 08:56:56.500 189 12368.92 76.33 55384.82 88888.00 2007-07-08 08:56:56.625 189 12368.90 76.35 55384.82 88888.00 2007-07-08 08:56:56.750 189 12368.92 76.38 55384.82 88888.00 2007-07-08 08:56:56.875 189 12368.90 76.40 55384.85 88888.00 2007-07-08 08:56:57.000 189 12368.85 76.40 55384.80 88888.00 2007-07-08 08:56:57.125 189 12368.90 76.38 55384.82 88888.00 2007-07-08 08:56:57.250 189 12368.92 76.38 55384.82 88888.00 2007-07-08 08:56:57.375 189 12368.88 76.38 55384.82 88888.00 2007-07-08 08:56:57.500 189 12368.80 76.40 55384.82 88888.00 2007-07-08 08:56:57.625 189 12368.85 76.45 55384.88 88888.00 2007-07-08 08:56:57.750 189 12368.98 76.47 55384.88 88888.00 2007-07-08 08:56:57.875 189 12368.95 76.47 55384.90 88888.00 2007-07-08 08:56:58.000 189 12368.92 76.45 55384.88 88888.00 2007-07-08 08:56:58.125 189 12368.88 76.45 55384.85 88888.00 2007-07-08 08:56:58.250 189 12368.90 76.42 55384.88 88888.00 2007-07-08 08:56:58.375 189 12368.90 76.38 55384.85 88888.00 2007-07-08 08:56:58.500 189 12368.88 76.38 55384.85 88888.00 2007-07-08 08:56:58.625 189 12368.92 76.42 55384.85 88888.00 2007-07-08 08:56:58.750 189 12368.88 76.42 55384.85 88888.00 2007-07-08 08:56:58.875 189 12368.85 76.40 55384.82 88888.00 2007-07-08 08:56:59.000 189 12368.88 76.38 55384.80 88888.00 2007-07-08 08:56:59.125 189 12368.92 76.45 55384.82 88888.00 2007-07-08 08:56:59.250 189 12368.90 76.45 55384.82 88888.00 2007-07-08 08:56:59.375 189 12368.88 76.38 55384.80 88888.00 2007-07-08 08:56:59.500 189 12368.80 76.38 55384.80 88888.00 2007-07-08 08:56:59.625 189 12368.80 76.40 55384.82 88888.00 2007-07-08 08:56:59.750 189 12368.80 76.38 55384.82 88888.00 2007-07-08 08:56:59.875 189 12368.80 76.38 55384.80 88888.00 2007-07-08 08:57:00.000 189 12368.88 76.42 55384.80 88888.00 2007-07-08 08:57:00.125 189 12368.90 76.47 55384.82 88888.00 2007-07-08 08:57:00.250 189 12368.83 76.42 55384.82 88888.00 2007-07-08 08:57:00.375 189 12368.83 76.42 55384.85 88888.00 2007-07-08 08:57:00.500 189 12368.77 76.40 55384.82 88888.00 2007-07-08 08:57:00.625 189 12368.80 76.40 55384.82 88888.00 2007-07-08 08:57:00.750 189 12368.83 76.40 55384.82 88888.00 2007-07-08 08:57:00.875 189 12368.85 76.35 55384.80 88888.00 2007-07-08 08:57:01.000 189 12368.90 76.42 55384.82 88888.00 2007-07-08 08:57:01.125 189 12368.92 76.42 55384.85 88888.00 2007-07-08 08:57:01.250 189 12368.90 76.40 55384.82 88888.00 2007-07-08 08:57:01.375 189 12368.85 76.40 55384.85 88888.00 2007-07-08 08:57:01.500 189 12368.83 76.40 55384.88 88888.00 2007-07-08 08:57:01.625 189 12368.83 76.40 55384.82 88888.00 2007-07-08 08:57:01.750 189 12368.83 76.45 55384.80 88888.00 2007-07-08 08:57:01.875 189 12368.88 76.42 55384.80 88888.00 2007-07-08 08:57:02.000 189 12368.90 76.42 55384.82 88888.00 2007-07-08 08:57:02.125 189 12368.92 76.42 55384.82 88888.00 2007-07-08 08:57:02.250 189 12368.88 76.38 55384.82 88888.00 2007-07-08 08:57:02.375 189 12368.88 76.40 55384.80 88888.00 2007-07-08 08:57:02.500 189 12368.88 76.40 55384.80 88888.00 2007-07-08 08:57:02.625 189 12368.90 76.42 55384.80 88888.00 2007-07-08 08:57:02.750 189 12368.90 76.45 55384.82 88888.00 2007-07-08 08:57:02.875 189 12368.92 76.47 55384.82 88888.00 2007-07-08 08:57:03.000 189 12368.92 76.50 55384.82 88888.00 2007-07-08 08:57:03.125 189 12368.88 76.47 55384.85 88888.00 2007-07-08 08:57:03.250 189 12368.88 76.42 55384.82 88888.00 2007-07-08 08:57:03.375 189 12368.90 76.40 55384.82 88888.00 2007-07-08 08:57:03.500 189 12368.90 76.42 55384.80 88888.00 2007-07-08 08:57:03.625 189 12368.88 76.42 55384.80 88888.00 2007-07-08 08:57:03.750 189 12368.85 76.47 55384.82 88888.00 2007-07-08 08:57:03.875 189 12368.92 76.45 55384.85 88888.00 2007-07-08 08:57:04.000 189 12368.85 76.42 55384.82 88888.00 2007-07-08 08:57:04.125 189 12368.83 76.42 55384.82 88888.00 2007-07-08 08:57:04.250 189 12368.85 76.42 55384.82 88888.00 2007-07-08 08:57:04.375 189 12368.85 76.42 55384.80 88888.00 2007-07-08 08:57:04.500 189 12368.85 76.40 55384.80 88888.00 2007-07-08 08:57:04.625 189 12368.88 76.42 55384.78 88888.00 2007-07-08 08:57:04.750 189 12368.88 76.38 55384.80 88888.00 2007-07-08 08:57:04.875 189 12368.90 76.45 55384.78 88888.00 2007-07-08 08:57:05.000 189 12368.95 76.50 55384.82 88888.00 2007-07-08 08:57:05.125 189 12368.92 76.45 55384.80 88888.00 2007-07-08 08:57:05.250 189 12368.90 76.42 55384.82 88888.00 2007-07-08 08:57:05.375 189 12368.88 76.42 55384.82 88888.00 2007-07-08 08:57:05.500 189 12368.85 76.47 55384.82 88888.00 2007-07-08 08:57:05.625 189 12368.90 76.55 55384.85 88888.00 2007-07-08 08:57:05.750 189 12368.85 76.53 55384.82 88888.00 2007-07-08 08:57:05.875 189 12368.85 76.47 55384.82 88888.00 2007-07-08 08:57:06.000 189 12368.85 76.45 55384.82 88888.00 2007-07-08 08:57:06.125 189 12368.88 76.45 55384.82 88888.00 2007-07-08 08:57:06.250 189 12368.85 76.45 55384.85 88888.00 2007-07-08 08:57:06.375 189 12368.95 76.50 55384.85 88888.00 2007-07-08 08:57:06.500 189 12368.88 76.42 55384.82 88888.00 2007-07-08 08:57:06.625 189 12368.88 76.42 55384.82 88888.00 2007-07-08 08:57:06.750 189 12368.85 76.42 55384.80 88888.00 2007-07-08 08:57:06.875 189 12368.85 76.42 55384.78 88888.00 2007-07-08 08:57:07.000 189 12368.83 76.42 55384.80 88888.00 2007-07-08 08:57:07.125 189 12368.88 76.50 55384.85 88888.00 2007-07-08 08:57:07.250 189 12368.88 76.47 55384.85 88888.00 2007-07-08 08:57:07.375 189 12368.88 76.45 55384.85 88888.00 2007-07-08 08:57:07.500 189 12368.95 76.50 55384.85 88888.00 2007-07-08 08:57:07.625 189 12369.02 76.50 55384.80 88888.00 2007-07-08 08:57:07.750 189 12369.00 76.42 55384.80 88888.00 2007-07-08 08:57:07.875 189 12368.90 76.42 55384.80 88888.00 2007-07-08 08:57:08.000 189 12368.85 76.45 55384.80 88888.00 2007-07-08 08:57:08.125 189 12368.98 76.55 55384.80 88888.00 2007-07-08 08:57:08.250 189 12369.00 76.50 55384.80 88888.00 2007-07-08 08:57:08.375 189 12368.92 76.42 55384.80 88888.00 2007-07-08 08:57:08.500 189 12368.83 76.45 55384.80 88888.00 2007-07-08 08:57:08.625 189 12368.80 76.50 55384.85 88888.00 2007-07-08 08:57:08.750 189 12368.85 76.47 55384.82 88888.00 2007-07-08 08:57:08.875 189 12368.85 76.45 55384.82 88888.00 2007-07-08 08:57:09.000 189 12368.88 76.50 55384.82 88888.00 2007-07-08 08:57:09.125 189 12368.92 76.50 55384.82 88888.00 2007-07-08 08:57:09.250 189 12368.90 76.47 55384.82 88888.00 2007-07-08 08:57:09.375 189 12368.88 76.50 55384.82 88888.00 2007-07-08 08:57:09.500 189 12368.80 76.45 55384.80 88888.00 2007-07-08 08:57:09.625 189 12368.77 76.40 55384.80 88888.00 2007-07-08 08:57:09.750 189 12368.77 76.45 55384.80 88888.00 2007-07-08 08:57:09.875 189 12368.77 76.45 55384.82 88888.00 2007-07-08 08:57:10.000 189 12368.83 76.45 55384.80 88888.00 2007-07-08 08:57:10.125 189 12368.88 76.42 55384.80 88888.00 2007-07-08 08:57:10.250 189 12368.85 76.42 55384.80 88888.00 2007-07-08 08:57:10.375 189 12368.80 76.47 55384.80 88888.00 2007-07-08 08:57:10.500 189 12368.73 76.47 55384.80 88888.00 2007-07-08 08:57:10.625 189 12368.73 76.42 55384.78 88888.00 2007-07-08 08:57:10.750 189 12368.80 76.42 55384.78 88888.00 2007-07-08 08:57:10.875 189 12368.83 76.47 55384.80 88888.00 2007-07-08 08:57:11.000 189 12368.83 76.47 55384.78 88888.00 2007-07-08 08:57:11.125 189 12368.80 76.47 55384.78 88888.00 2007-07-08 08:57:11.250 189 12368.80 76.42 55384.82 88888.00 2007-07-08 08:57:11.375 189 12368.83 76.45 55384.82 88888.00 2007-07-08 08:57:11.500 189 12368.85 76.47 55384.80 88888.00 2007-07-08 08:57:11.625 189 12368.92 76.50 55384.78 88888.00 2007-07-08 08:57:11.750 189 12368.98 76.47 55384.78 88888.00 2007-07-08 08:57:11.875 189 12369.02 76.50 55384.80 88888.00 2007-07-08 08:57:12.000 189 12369.02 76.50 55384.80 88888.00 2007-07-08 08:57:12.125 189 12368.95 76.47 55384.80 88888.00 2007-07-08 08:57:12.250 189 12368.92 76.50 55384.82 88888.00 2007-07-08 08:57:12.375 189 12368.98 76.55 55384.82 88888.00 2007-07-08 08:57:12.500 189 12368.92 76.50 55384.80 88888.00 2007-07-08 08:57:12.625 189 12368.85 76.45 55384.80 88888.00 2007-07-08 08:57:12.750 189 12368.88 76.42 55384.78 88888.00 2007-07-08 08:57:12.875 189 12368.88 76.47 55384.80 88888.00 2007-07-08 08:57:13.000 189 12368.95 76.50 55384.80 88888.00 2007-07-08 08:57:13.125 189 12368.90 76.47 55384.82 88888.00 2007-07-08 08:57:13.250 189 12368.88 76.50 55384.80 88888.00 2007-07-08 08:57:13.375 189 12368.90 76.50 55384.78 88888.00 2007-07-08 08:57:13.500 189 12368.92 76.47 55384.78 88888.00 2007-07-08 08:57:13.625 189 12368.90 76.47 55384.75 88888.00 2007-07-08 08:57:13.750 189 12368.85 76.47 55384.75 88888.00 2007-07-08 08:57:13.875 189 12368.85 76.47 55384.78 88888.00 2007-07-08 08:57:14.000 189 12368.92 76.53 55384.75 88888.00 2007-07-08 08:57:14.125 189 12369.00 76.53 55384.78 88888.00 2007-07-08 08:57:14.250 189 12369.02 76.50 55384.80 88888.00 2007-07-08 08:57:14.375 189 12369.00 76.47 55384.78 88888.00 2007-07-08 08:57:14.500 189 12368.92 76.45 55384.75 88888.00 2007-07-08 08:57:14.625 189 12368.92 76.42 55384.75 88888.00 2007-07-08 08:57:14.750 189 12368.95 76.45 55384.75 88888.00 2007-07-08 08:57:14.875 189 12368.98 76.47 55384.78 88888.00 2007-07-08 08:57:15.000 189 12369.00 76.47 55384.75 88888.00 2007-07-08 08:57:15.125 189 12369.02 76.53 55384.78 88888.00 2007-07-08 08:57:15.250 189 12368.95 76.50 55384.78 88888.00 2007-07-08 08:57:15.375 189 12368.98 76.50 55384.72 88888.00 2007-07-08 08:57:15.500 189 12369.00 76.47 55384.72 88888.00 2007-07-08 08:57:15.625 189 12368.98 76.47 55384.75 88888.00 2007-07-08 08:57:15.750 189 12368.98 76.47 55384.75 88888.00 2007-07-08 08:57:15.875 189 12369.02 76.47 55384.75 88888.00 2007-07-08 08:57:16.000 189 12369.05 76.53 55384.75 88888.00 2007-07-08 08:57:16.125 189 12368.95 76.45 55384.78 88888.00 2007-07-08 08:57:16.250 189 12368.92 76.40 55384.75 88888.00 2007-07-08 08:57:16.375 189 12368.92 76.47 55384.75 88888.00 2007-07-08 08:57:16.500 189 12368.90 76.50 55384.78 88888.00 2007-07-08 08:57:16.625 189 12368.90 76.47 55384.78 88888.00 2007-07-08 08:57:16.750 189 12368.90 76.47 55384.75 88888.00 2007-07-08 08:57:16.875 189 12368.92 76.47 55384.75 88888.00 2007-07-08 08:57:17.000 189 12368.92 76.45 55384.72 88888.00 2007-07-08 08:57:17.125 189 12368.92 76.47 55384.75 88888.00 2007-07-08 08:57:17.250 189 12368.90 76.42 55384.72 88888.00 2007-07-08 08:57:17.375 189 12368.90 76.47 55384.70 88888.00 2007-07-08 08:57:17.500 189 12368.98 76.53 55384.72 88888.00 2007-07-08 08:57:17.625 189 12368.98 76.53 55384.75 88888.00 2007-07-08 08:57:17.750 189 12368.98 76.47 55384.78 88888.00 2007-07-08 08:57:17.875 189 12368.92 76.45 55384.72 88888.00 2007-07-08 08:57:18.000 189 12368.90 76.47 55384.72 88888.00 2007-07-08 08:57:18.125 189 12368.92 76.55 55384.78 88888.00 2007-07-08 08:57:18.250 189 12368.95 76.45 55384.78 88888.00 2007-07-08 08:57:18.375 189 12368.95 76.50 55384.78 88888.00 2007-07-08 08:57:18.500 189 12368.92 76.55 55384.78 88888.00 2007-07-08 08:57:18.625 189 12368.92 76.50 55384.75 88888.00 2007-07-08 08:57:18.750 189 12368.98 76.45 55384.75 88888.00 2007-07-08 08:57:18.875 189 12369.00 76.45 55384.78 88888.00 2007-07-08 08:57:19.000 189 12368.98 76.50 55384.75 88888.00 2007-07-08 08:57:19.125 189 12368.95 76.47 55384.72 88888.00 2007-07-08 08:57:19.250 189 12369.00 76.45 55384.72 88888.00 2007-07-08 08:57:19.375 189 12368.95 76.47 55384.72 88888.00 2007-07-08 08:57:19.500 189 12368.95 76.47 55384.75 88888.00 2007-07-08 08:57:19.625 189 12369.02 76.50 55384.75 88888.00 2007-07-08 08:57:19.750 189 12368.92 76.47 55384.75 88888.00 2007-07-08 08:57:19.875 189 12368.90 76.47 55384.70 88888.00 2007-07-08 08:57:20.000 189 12368.95 76.47 55384.70 88888.00 2007-07-08 08:57:20.125 189 12369.00 76.45 55384.70 88888.00 2007-07-08 08:57:20.250 189 12368.98 76.45 55384.70 88888.00 2007-07-08 08:57:20.375 189 12368.95 76.47 55384.70 88888.00 2007-07-08 08:57:20.500 189 12368.92 76.53 55384.72 88888.00 2007-07-08 08:57:20.625 189 12368.95 76.53 55384.75 88888.00 2007-07-08 08:57:20.750 189 12368.95 76.42 55384.70 88888.00 2007-07-08 08:57:20.875 189 12369.02 76.42 55384.72 88888.00 2007-07-08 08:57:21.000 189 12369.12 76.50 55384.75 88888.00 2007-07-08 08:57:21.125 189 12369.08 76.53 55384.75 88888.00 2007-07-08 08:57:21.250 189 12369.08 76.53 55384.75 88888.00 2007-07-08 08:57:21.375 189 12369.08 76.53 55384.72 88888.00 2007-07-08 08:57:21.500 189 12369.08 76.58 55384.72 88888.00 2007-07-08 08:57:21.625 189 12369.05 76.55 55384.72 88888.00 2007-07-08 08:57:21.750 189 12369.08 76.58 55384.72 88888.00 2007-07-08 08:57:21.875 189 12369.10 76.50 55384.70 88888.00 2007-07-08 08:57:22.000 189 12369.02 76.47 55384.68 88888.00 2007-07-08 08:57:22.125 189 12369.08 76.50 55384.70 88888.00 2007-07-08 08:57:22.250 189 12369.05 76.47 55384.70 88888.00 2007-07-08 08:57:22.375 189 12368.92 76.40 55384.70 88888.00 2007-07-08 08:57:22.500 189 12368.88 76.42 55384.70 88888.00 2007-07-08 08:57:22.625 189 12368.98 76.55 55384.70 88888.00 2007-07-08 08:57:22.750 189 12368.98 76.53 55384.70 88888.00 2007-07-08 08:57:22.875 189 12368.98 76.45 55384.70 88888.00 2007-07-08 08:57:23.000 189 12368.92 76.47 55384.72 88888.00 2007-07-08 08:57:23.125 189 12368.95 76.55 55384.78 88888.00 2007-07-08 08:57:23.250 189 12369.00 76.55 55384.75 88888.00 2007-07-08 08:57:23.375 189 12369.02 76.53 55384.72 88888.00 2007-07-08 08:57:23.500 189 12369.00 76.47 55384.70 88888.00 2007-07-08 08:57:23.625 189 12368.98 76.42 55384.68 88888.00 2007-07-08 08:57:23.750 189 12369.00 76.42 55384.62 88888.00 2007-07-08 08:57:23.875 189 12369.02 76.45 55384.68 88888.00 2007-07-08 08:57:24.000 189 12369.10 76.50 55384.68 88888.00 2007-07-08 08:57:24.125 189 12369.08 76.47 55384.70 88888.00 2007-07-08 08:57:24.250 189 12369.00 76.42 55384.70 88888.00 2007-07-08 08:57:24.375 189 12369.00 76.47 55384.70 88888.00 2007-07-08 08:57:24.500 189 12368.98 76.53 55384.70 88888.00 2007-07-08 08:57:24.625 189 12368.88 76.47 55384.68 88888.00 2007-07-08 08:57:24.750 189 12368.92 76.53 55384.72 88888.00 2007-07-08 08:57:24.875 189 12368.98 76.53 55384.70 88888.00 2007-07-08 08:57:25.000 189 12369.02 76.55 55384.72 88888.00 2007-07-08 08:57:25.125 189 12368.95 76.53 55384.72 88888.00 2007-07-08 08:57:25.250 189 12368.90 76.45 55384.70 88888.00 2007-07-08 08:57:25.375 189 12368.95 76.40 55384.68 88888.00 2007-07-08 08:57:25.500 189 12368.95 76.42 55384.68 88888.00 2007-07-08 08:57:25.625 189 12368.92 76.42 55384.70 88888.00 2007-07-08 08:57:25.750 189 12368.95 76.47 55384.68 88888.00 2007-07-08 08:57:25.875 189 12369.08 76.47 55384.68 88888.00 2007-07-08 08:57:26.000 189 12369.12 76.47 55384.68 88888.00 2007-07-08 08:57:26.125 189 12369.12 76.47 55384.68 88888.00 2007-07-08 08:57:26.250 189 12369.05 76.47 55384.70 88888.00 2007-07-08 08:57:26.375 189 12369.02 76.53 55384.70 88888.00 2007-07-08 08:57:26.500 189 12369.00 76.50 55384.68 88888.00 2007-07-08 08:57:26.625 189 12368.98 76.50 55384.70 88888.00 2007-07-08 08:57:26.750 189 12369.00 76.50 55384.72 88888.00 2007-07-08 08:57:26.875 189 12369.00 76.55 55384.68 88888.00 2007-07-08 08:57:27.000 189 12369.00 76.47 55384.68 88888.00 2007-07-08 08:57:27.125 189 12369.00 76.45 55384.68 88888.00 2007-07-08 08:57:27.250 189 12369.02 76.50 55384.70 88888.00 2007-07-08 08:57:27.375 189 12369.02 76.55 55384.70 88888.00 2007-07-08 08:57:27.500 189 12369.00 76.50 55384.68 88888.00 2007-07-08 08:57:27.625 189 12369.00 76.50 55384.68 88888.00 2007-07-08 08:57:27.750 189 12369.05 76.47 55384.70 88888.00 2007-07-08 08:57:27.875 189 12369.00 76.50 55384.70 88888.00 2007-07-08 08:57:28.000 189 12368.98 76.55 55384.70 88888.00 2007-07-08 08:57:28.125 189 12368.98 76.53 55384.70 88888.00 2007-07-08 08:57:28.250 189 12368.95 76.53 55384.68 88888.00 2007-07-08 08:57:28.375 189 12368.92 76.53 55384.68 88888.00 2007-07-08 08:57:28.500 189 12368.90 76.53 55384.68 88888.00 2007-07-08 08:57:28.625 189 12368.92 76.53 55384.70 88888.00 2007-07-08 08:57:28.750 189 12368.92 76.50 55384.70 88888.00 2007-07-08 08:57:28.875 189 12368.95 76.53 55384.70 88888.00 2007-07-08 08:57:29.000 189 12368.95 76.53 55384.70 88888.00 2007-07-08 08:57:29.125 189 12368.90 76.50 55384.70 88888.00 2007-07-08 08:57:29.250 189 12368.92 76.50 55384.70 88888.00 2007-07-08 08:57:29.375 189 12369.02 76.53 55384.68 88888.00 2007-07-08 08:57:29.500 189 12369.00 76.50 55384.68 88888.00 2007-07-08 08:57:29.625 189 12369.02 76.45 55384.68 88888.00 2007-07-08 08:57:29.750 189 12369.00 76.45 55384.70 88888.00 2007-07-08 08:57:29.875 189 12368.98 76.45 55384.68 88888.00 2007-07-08 08:57:30.000 189 12368.98 76.47 55384.68 88888.00 2007-07-08 08:57:30.125 189 12369.05 76.50 55384.68 88888.00 2007-07-08 08:57:30.250 189 12369.05 76.60 55384.68 88888.00 2007-07-08 08:57:30.375 189 12369.08 76.58 55384.68 88888.00 2007-07-08 08:57:30.500 189 12369.02 76.53 55384.68 88888.00 2007-07-08 08:57:30.625 189 12369.02 76.50 55384.68 88888.00 2007-07-08 08:57:30.750 189 12369.02 76.58 55384.70 88888.00 2007-07-08 08:57:30.875 189 12369.05 76.58 55384.68 88888.00 2007-07-08 08:57:31.000 189 12369.08 76.55 55384.68 88888.00 2007-07-08 08:57:31.125 189 12369.08 76.53 55384.68 88888.00 2007-07-08 08:57:31.250 189 12369.10 76.50 55384.70 88888.00 2007-07-08 08:57:31.375 189 12369.10 76.50 55384.68 88888.00 2007-07-08 08:57:31.500 189 12369.05 76.53 55384.68 88888.00 2007-07-08 08:57:31.625 189 12369.00 76.53 55384.65 88888.00 2007-07-08 08:57:31.750 189 12369.02 76.53 55384.68 88888.00 2007-07-08 08:57:31.875 189 12369.00 76.50 55384.65 88888.00 2007-07-08 08:57:32.000 189 12368.98 76.47 55384.62 88888.00 2007-07-08 08:57:32.125 189 12368.95 76.55 55384.68 88888.00 2007-07-08 08:57:32.250 189 12368.95 76.53 55384.70 88888.00 2007-07-08 08:57:32.375 189 12369.00 76.50 55384.70 88888.00 2007-07-08 08:57:32.500 189 12369.02 76.53 55384.70 88888.00 2007-07-08 08:57:32.625 189 12369.08 76.55 55384.70 88888.00 2007-07-08 08:57:32.750 189 12369.05 76.53 55384.68 88888.00 2007-07-08 08:57:32.875 189 12368.98 76.53 55384.68 88888.00 2007-07-08 08:57:33.000 189 12368.98 76.58 55384.68 88888.00 2007-07-08 08:57:33.125 189 12368.98 76.55 55384.65 88888.00 2007-07-08 08:57:33.250 189 12368.98 76.47 55384.65 88888.00 2007-07-08 08:57:33.375 189 12369.08 76.40 55384.68 88888.00 2007-07-08 08:57:33.500 189 12369.08 76.47 55384.68 88888.00 2007-07-08 08:57:33.625 189 12369.00 76.47 55384.65 88888.00 2007-07-08 08:57:33.750 189 12369.00 76.53 55384.65 88888.00 2007-07-08 08:57:33.875 189 12369.08 76.55 55384.65 88888.00 2007-07-08 08:57:34.000 189 12369.00 76.53 55384.62 88888.00 2007-07-08 08:57:34.125 189 12368.92 76.53 55384.65 88888.00 2007-07-08 08:57:34.250 189 12368.83 76.47 55384.70 88888.00 2007-07-08 08:57:34.375 189 12368.92 76.53 55384.70 88888.00 2007-07-08 08:57:34.500 189 12369.05 76.60 55384.70 88888.00 2007-07-08 08:57:34.625 189 12369.08 76.62 55384.68 88888.00 2007-07-08 08:57:34.750 189 12368.98 76.55 55384.68 88888.00 2007-07-08 08:57:34.875 189 12369.00 76.53 55384.65 88888.00 2007-07-08 08:57:35.000 189 12369.02 76.55 55384.65 88888.00 2007-07-08 08:57:35.125 189 12368.98 76.53 55384.68 88888.00 2007-07-08 08:57:35.250 189 12368.92 76.45 55384.68 88888.00 2007-07-08 08:57:35.375 189 12369.00 76.47 55384.70 88888.00 2007-07-08 08:57:35.500 189 12368.98 76.50 55384.70 88888.00 2007-07-08 08:57:35.625 189 12368.92 76.55 55384.70 88888.00 2007-07-08 08:57:35.750 189 12368.98 76.58 55384.68 88888.00 2007-07-08 08:57:35.875 189 12369.05 76.58 55384.65 88888.00 2007-07-08 08:57:36.000 189 12369.12 76.60 55384.65 88888.00 2007-07-08 08:57:36.125 189 12369.10 76.58 55384.65 88888.00 2007-07-08 08:57:36.250 189 12369.10 76.53 55384.62 88888.00 2007-07-08 08:57:36.375 189 12369.00 76.50 55384.60 88888.00 2007-07-08 08:57:36.500 189 12369.00 76.50 55384.65 88888.00 2007-07-08 08:57:36.625 189 12369.02 76.58 55384.65 88888.00 2007-07-08 08:57:36.750 189 12369.05 76.62 55384.65 88888.00 2007-07-08 08:57:36.875 189 12369.10 76.62 55384.68 88888.00 2007-07-08 08:57:37.000 189 12369.08 76.60 55384.70 88888.00 2007-07-08 08:57:37.125 189 12369.02 76.60 55384.68 88888.00 2007-07-08 08:57:37.250 189 12368.92 76.53 55384.65 88888.00 2007-07-08 08:57:37.375 189 12368.90 76.47 55384.60 88888.00 2007-07-08 08:57:37.500 189 12369.00 76.47 55384.62 88888.00 2007-07-08 08:57:37.625 189 12368.92 76.45 55384.60 88888.00 2007-07-08 08:57:37.750 189 12368.95 76.47 55384.60 88888.00 2007-07-08 08:57:37.875 189 12369.02 76.58 55384.62 88888.00 2007-07-08 08:57:38.000 189 12369.08 76.58 55384.68 88888.00 2007-07-08 08:57:38.125 189 12369.05 76.58 55384.65 88888.00 2007-07-08 08:57:38.250 189 12368.95 76.53 55384.65 88888.00 2007-07-08 08:57:38.375 189 12368.98 76.53 55384.65 88888.00 2007-07-08 08:57:38.500 189 12369.02 76.55 55384.65 88888.00 2007-07-08 08:57:38.625 189 12369.00 76.60 55384.65 88888.00 2007-07-08 08:57:38.750 189 12369.00 76.58 55384.65 88888.00 2007-07-08 08:57:38.875 189 12369.02 76.58 55384.68 88888.00 2007-07-08 08:57:39.000 189 12368.98 76.55 55384.68 88888.00 2007-07-08 08:57:39.125 189 12368.98 76.58 55384.70 88888.00 2007-07-08 08:57:39.250 189 12368.85 76.50 55384.65 88888.00 2007-07-08 08:57:39.375 189 12368.85 76.50 55384.65 88888.00 2007-07-08 08:57:39.500 189 12368.90 76.55 55384.68 88888.00 2007-07-08 08:57:39.625 189 12368.90 76.58 55384.68 88888.00 2007-07-08 08:57:39.750 189 12368.88 76.55 55384.68 88888.00 2007-07-08 08:57:39.875 189 12368.88 76.55 55384.70 88888.00 2007-07-08 08:57:40.000 189 12368.85 76.55 55384.65 88888.00 2007-07-08 08:57:40.125 189 12368.85 76.53 55384.68 88888.00 2007-07-08 08:57:40.250 189 12368.83 76.55 55384.70 88888.00 2007-07-08 08:57:40.375 189 12368.83 76.58 55384.70 88888.00 2007-07-08 08:57:40.500 189 12368.85 76.58 55384.70 88888.00 2007-07-08 08:57:40.625 189 12368.92 76.58 55384.68 88888.00 2007-07-08 08:57:40.750 189 12368.95 76.58 55384.68 88888.00 2007-07-08 08:57:40.875 189 12368.90 76.58 55384.65 88888.00 2007-07-08 08:57:41.000 189 12368.90 76.58 55384.62 88888.00 2007-07-08 08:57:41.125 189 12368.95 76.60 55384.70 88888.00 2007-07-08 08:57:41.250 189 12368.90 76.60 55384.72 88888.00 2007-07-08 08:57:41.375 189 12368.90 76.62 55384.72 88888.00 2007-07-08 08:57:41.500 189 12368.88 76.65 55384.70 88888.00 2007-07-08 08:57:41.625 189 12368.85 76.60 55384.70 88888.00 2007-07-08 08:57:41.750 189 12368.88 76.62 55384.68 88888.00 2007-07-08 08:57:41.875 189 12368.88 76.55 55384.65 88888.00 2007-07-08 08:57:42.000 189 12368.88 76.60 55384.68 88888.00 2007-07-08 08:57:42.125 189 12368.85 76.60 55384.68 88888.00 2007-07-08 08:57:42.250 189 12368.83 76.62 55384.70 88888.00 2007-07-08 08:57:42.375 189 12368.88 76.70 55384.72 88888.00 2007-07-08 08:57:42.500 189 12368.88 76.70 55384.75 88888.00 2007-07-08 08:57:42.625 189 12368.83 76.62 55384.72 88888.00 2007-07-08 08:57:42.750 189 12368.75 76.60 55384.68 88888.00 2007-07-08 08:57:42.875 189 12368.77 76.65 55384.68 88888.00 2007-07-08 08:57:43.000 189 12368.85 76.62 55384.68 88888.00 2007-07-08 08:57:43.125 189 12368.88 76.60 55384.65 88888.00 2007-07-08 08:57:43.250 189 12368.88 76.58 55384.65 88888.00 2007-07-08 08:57:43.375 189 12368.90 76.62 55384.65 88888.00 2007-07-08 08:57:43.500 189 12368.80 76.62 55384.68 88888.00 2007-07-08 08:57:43.625 189 12368.80 76.60 55384.68 88888.00 2007-07-08 08:57:43.750 189 12368.77 76.60 55384.70 88888.00 2007-07-08 08:57:43.875 189 12368.85 76.65 55384.72 88888.00 2007-07-08 08:57:44.000 189 12368.90 76.65 55384.70 88888.00 2007-07-08 08:57:44.125 189 12368.90 76.60 55384.70 88888.00 2007-07-08 08:57:44.250 189 12368.85 76.62 55384.72 88888.00 2007-07-08 08:57:44.375 189 12368.85 76.65 55384.72 88888.00 2007-07-08 08:57:44.500 189 12368.77 76.65 55384.72 88888.00 2007-07-08 08:57:44.625 189 12368.73 76.62 55384.72 88888.00 2007-07-08 08:57:44.750 189 12368.77 76.62 55384.70 88888.00 2007-07-08 08:57:44.875 189 12368.77 76.65 55384.72 88888.00 2007-07-08 08:57:45.000 189 12368.80 76.65 55384.70 88888.00 2007-07-08 08:57:45.125 189 12368.77 76.62 55384.70 88888.00 2007-07-08 08:57:45.250 189 12368.70 76.60 55384.68 88888.00 2007-07-08 08:57:45.375 189 12368.73 76.62 55384.70 88888.00 2007-07-08 08:57:45.500 189 12368.73 76.65 55384.72 88888.00 2007-07-08 08:57:45.625 189 12368.73 76.70 55384.72 88888.00 2007-07-08 08:57:45.750 189 12368.77 76.67 55384.72 88888.00 2007-07-08 08:57:45.875 189 12368.85 76.67 55384.70 88888.00 2007-07-08 08:57:46.000 189 12368.83 76.62 55384.68 88888.00 2007-07-08 08:57:46.125 189 12368.73 76.62 55384.70 88888.00 2007-07-08 08:57:46.250 189 12368.70 76.65 55384.72 88888.00 2007-07-08 08:57:46.375 189 12368.77 76.70 55384.70 88888.00 2007-07-08 08:57:46.500 189 12368.80 76.75 55384.75 88888.00 2007-07-08 08:57:46.625 189 12368.85 76.67 55384.75 88888.00 2007-07-08 08:57:46.750 189 12368.77 76.60 55384.70 88888.00 2007-07-08 08:57:46.875 189 12368.80 76.65 55384.72 88888.00 2007-07-08 08:57:47.000 189 12368.85 76.70 55384.75 88888.00 2007-07-08 08:57:47.125 189 12368.90 76.75 55384.75 88888.00 2007-07-08 08:57:47.250 189 12368.90 76.67 55384.72 88888.00 2007-07-08 08:57:47.375 189 12368.83 76.67 55384.70 88888.00 2007-07-08 08:57:47.500 189 12368.83 76.72 55384.72 88888.00 2007-07-08 08:57:47.625 189 12368.83 76.75 55384.72 88888.00 2007-07-08 08:57:47.750 189 12368.80 76.70 55384.72 88888.00 2007-07-08 08:57:47.875 189 12368.77 76.67 55384.72 88888.00 2007-07-08 08:57:48.000 189 12368.73 76.65 55384.70 88888.00 2007-07-08 08:57:48.125 189 12368.80 76.67 55384.75 88888.00 2007-07-08 08:57:48.250 189 12368.85 76.65 55384.78 88888.00 2007-07-08 08:57:48.375 189 12368.85 76.65 55384.75 88888.00 2007-07-08 08:57:48.500 189 12368.85 76.67 55384.75 88888.00 2007-07-08 08:57:48.625 189 12368.85 76.67 55384.72 88888.00 2007-07-08 08:57:48.750 189 12368.80 76.65 55384.70 88888.00 2007-07-08 08:57:48.875 189 12368.70 76.62 55384.68 88888.00 2007-07-08 08:57:49.000 189 12368.73 76.65 55384.68 88888.00 2007-07-08 08:57:49.125 189 12368.77 76.70 55384.72 88888.00 2007-07-08 08:57:49.250 189 12368.80 76.78 55384.75 88888.00 2007-07-08 08:57:49.375 189 12368.77 76.75 55384.78 88888.00 2007-07-08 08:57:49.500 189 12368.77 76.72 55384.75 88888.00 2007-07-08 08:57:49.625 189 12368.73 76.65 55384.72 88888.00 2007-07-08 08:57:49.750 189 12368.62 76.65 55384.75 88888.00 2007-07-08 08:57:49.875 189 12368.60 76.67 55384.72 88888.00 2007-07-08 08:57:50.000 189 12368.65 76.67 55384.72 88888.00 2007-07-08 08:57:50.125 189 12368.70 76.67 55384.72 88888.00 2007-07-08 08:57:50.250 189 12368.77 76.72 55384.72 88888.00 2007-07-08 08:57:50.375 189 12368.75 76.75 55384.72 88888.00 2007-07-08 08:57:50.500 189 12368.70 76.78 55384.72 88888.00 2007-07-08 08:57:50.625 189 12368.73 76.75 55384.70 88888.00 2007-07-08 08:57:50.750 189 12368.70 76.67 55384.72 88888.00 2007-07-08 08:57:50.875 189 12368.65 76.72 55384.75 88888.00 2007-07-08 08:57:51.000 189 12368.62 76.70 55384.72 88888.00 2007-07-08 08:57:51.125 189 12368.67 76.67 55384.75 88888.00 2007-07-08 08:57:51.250 189 12368.70 76.72 55384.78 88888.00 2007-07-08 08:57:51.375 189 12368.67 76.72 55384.75 88888.00 2007-07-08 08:57:51.500 189 12368.67 76.72 55384.75 88888.00 2007-07-08 08:57:51.625 189 12368.75 76.67 55384.72 88888.00 2007-07-08 08:57:51.750 189 12368.73 76.70 55384.75 88888.00 2007-07-08 08:57:51.875 189 12368.73 76.75 55384.72 88888.00 2007-07-08 08:57:52.000 189 12368.77 76.72 55384.72 88888.00 2007-07-08 08:57:52.125 189 12368.75 76.72 55384.75 88888.00 2007-07-08 08:57:52.250 189 12368.67 76.75 55384.72 88888.00 2007-07-08 08:57:52.375 189 12368.75 76.80 55384.75 88888.00 2007-07-08 08:57:52.500 189 12368.80 76.80 55384.75 88888.00 2007-07-08 08:57:52.625 189 12368.75 76.72 55384.75 88888.00 2007-07-08 08:57:52.750 189 12368.67 76.72 55384.72 88888.00 2007-07-08 08:57:52.875 189 12368.70 76.80 55384.70 88888.00 2007-07-08 08:57:53.000 189 12368.65 76.78 55384.70 88888.00 2007-07-08 08:57:53.125 189 12368.73 76.80 55384.72 88888.00 2007-07-08 08:57:53.250 189 12368.75 76.75 55384.72 88888.00 2007-07-08 08:57:53.375 189 12368.77 76.72 55384.72 88888.00 2007-07-08 08:57:53.500 189 12368.73 76.75 55384.72 88888.00 2007-07-08 08:57:53.625 189 12368.70 76.78 55384.75 88888.00 2007-07-08 08:57:53.750 189 12368.70 76.78 55384.70 88888.00 2007-07-08 08:57:53.875 189 12368.70 76.78 55384.70 88888.00 2007-07-08 08:57:54.000 189 12368.75 76.78 55384.72 88888.00 2007-07-08 08:57:54.125 189 12368.75 76.78 55384.75 88888.00 2007-07-08 08:57:54.250 189 12368.75 76.78 55384.72 88888.00 2007-07-08 08:57:54.375 189 12368.67 76.75 55384.72 88888.00 2007-07-08 08:57:54.500 189 12368.73 76.75 55384.75 88888.00 2007-07-08 08:57:54.625 189 12368.73 76.75 55384.72 88888.00 2007-07-08 08:57:54.750 189 12368.70 76.78 55384.78 88888.00 2007-07-08 08:57:54.875 189 12368.77 76.85 55384.72 88888.00 2007-07-08 08:57:55.000 189 12368.75 76.75 55384.72 88888.00 2007-07-08 08:57:55.125 189 12368.70 76.67 55384.70 88888.00 2007-07-08 08:57:55.250 189 12368.70 76.67 55384.70 88888.00 2007-07-08 08:57:55.375 189 12368.75 76.67 55384.70 88888.00 2007-07-08 08:57:55.500 189 12368.75 76.70 55384.72 88888.00 2007-07-08 08:57:55.625 189 12368.70 76.72 55384.70 88888.00 2007-07-08 08:57:55.750 189 12368.67 76.72 55384.68 88888.00 2007-07-08 08:57:55.875 189 12368.73 76.75 55384.75 88888.00 2007-07-08 08:57:56.000 189 12368.70 76.80 55384.72 88888.00 2007-07-08 08:57:56.125 189 12368.75 76.83 55384.72 88888.00 2007-07-08 08:57:56.250 189 12368.75 76.78 55384.72 88888.00 2007-07-08 08:57:56.375 189 12368.80 76.78 55384.72 88888.00 2007-07-08 08:57:56.500 189 12368.77 76.78 55384.70 88888.00 2007-07-08 08:57:56.625 189 12368.75 76.72 55384.70 88888.00 2007-07-08 08:57:56.750 189 12368.70 76.75 55384.72 88888.00 2007-07-08 08:57:56.875 189 12368.65 76.85 55384.72 88888.00 2007-07-08 08:57:57.000 189 12368.65 76.80 55384.72 88888.00 2007-07-08 08:57:57.125 189 12368.65 76.80 55384.78 88888.00 2007-07-08 08:57:57.250 189 12368.65 76.83 55384.78 88888.00 2007-07-08 08:57:57.375 189 12368.67 76.83 55384.78 88888.00 2007-07-08 08:57:57.500 189 12368.65 76.75 55384.72 88888.00 2007-07-08 08:57:57.625 189 12368.62 76.75 55384.70 88888.00 2007-07-08 08:57:57.750 189 12368.65 76.78 55384.72 88888.00 2007-07-08 08:57:57.875 189 12368.58 76.78 55384.72 88888.00 2007-07-08 08:57:58.000 189 12368.60 76.78 55384.70 88888.00 2007-07-08 08:57:58.125 189 12368.60 76.80 55384.72 88888.00 2007-07-08 08:57:58.250 189 12368.58 76.78 55384.72 88888.00 2007-07-08 08:57:58.375 189 12368.60 76.80 55384.68 88888.00 2007-07-08 08:57:58.500 189 12368.55 76.75 55384.65 88888.00 2007-07-08 08:57:58.625 189 12368.58 76.78 55384.70 88888.00 2007-07-08 08:57:58.750 189 12368.67 76.83 55384.72 88888.00 2007-07-08 08:57:58.875 189 12368.60 76.80 55384.72 88888.00 2007-07-08 08:57:59.000 189 12368.65 76.80 55384.70 88888.00 2007-07-08 08:57:59.125 189 12368.73 76.78 55384.72 88888.00 2007-07-08 08:57:59.250 189 12368.62 76.80 55384.72 88888.00 2007-07-08 08:57:59.375 189 12368.58 76.78 55384.72 88888.00 2007-07-08 08:57:59.500 189 12368.58 76.75 55384.72 88888.00 2007-07-08 08:57:59.625 189 12368.65 76.72 55384.72 88888.00 2007-07-08 08:57:59.750 189 12368.62 76.72 55384.72 88888.00 2007-07-08 08:57:59.875 189 12368.60 76.72 55384.68 88888.00 2007-07-08 08:58:00.000 189 12368.55 76.78 55384.70 88888.00 2007-07-08 08:58:00.125 189 12368.52 76.78 55384.72 88888.00 2007-07-08 08:58:00.250 189 12368.55 76.75 55384.70 88888.00 2007-07-08 08:58:00.375 189 12368.70 76.80 55384.72 88888.00 2007-07-08 08:58:00.500 189 12368.75 76.80 55384.70 88888.00 2007-07-08 08:58:00.625 189 12368.67 76.75 55384.68 88888.00 2007-07-08 08:58:00.750 189 12368.62 76.72 55384.68 88888.00 2007-07-08 08:58:00.875 189 12368.52 76.70 55384.70 88888.00 2007-07-08 08:58:01.000 189 12368.55 76.75 55384.70 88888.00 2007-07-08 08:58:01.125 189 12368.58 76.80 55384.72 88888.00 2007-07-08 08:58:01.250 189 12368.50 76.78 55384.72 88888.00 2007-07-08 08:58:01.375 189 12368.52 76.78 55384.72 88888.00 2007-07-08 08:58:01.500 189 12368.58 76.72 55384.70 88888.00 2007-07-08 08:58:01.625 189 12368.60 76.75 55384.72 88888.00 2007-07-08 08:58:01.750 189 12368.65 76.75 55384.72 88888.00 2007-07-08 08:58:01.875 189 12368.65 76.78 55384.72 88888.00 2007-07-08 08:58:02.000 189 12368.58 76.75 55384.70 88888.00 2007-07-08 08:58:02.125 189 12368.58 76.75 55384.68 88888.00 2007-07-08 08:58:02.250 189 12368.67 76.75 55384.65 88888.00 2007-07-08 08:58:02.375 189 12368.67 76.78 55384.65 88888.00 2007-07-08 08:58:02.500 189 12368.58 76.78 55384.68 88888.00 2007-07-08 08:58:02.625 189 12368.52 76.83 55384.70 88888.00 2007-07-08 08:58:02.750 189 12368.55 76.83 55384.65 88888.00 2007-07-08 08:58:02.875 189 12368.65 76.83 55384.68 88888.00 2007-07-08 08:58:03.000 189 12368.52 76.78 55384.62 88888.00 2007-07-08 08:58:03.125 189 12368.42 76.78 55384.65 88888.00 2007-07-08 08:58:03.250 189 12368.42 76.83 55384.65 88888.00 2007-07-08 08:58:03.375 189 12368.48 76.78 55384.68 88888.00 2007-07-08 08:58:03.500 189 12368.48 76.72 55384.70 88888.00 2007-07-08 08:58:03.625 189 12368.52 76.72 55384.75 88888.00 2007-07-08 08:58:03.750 189 12368.55 76.75 55384.72 88888.00 2007-07-08 08:58:03.875 189 12368.62 76.75 55384.70 88888.00 2007-07-08 08:58:04.000 189 12368.62 76.75 55384.70 88888.00 2007-07-08 08:58:04.125 189 12368.62 76.78 55384.70 88888.00 2007-07-08 08:58:04.250 189 12368.60 76.75 55384.75 88888.00 2007-07-08 08:58:04.375 189 12368.65 76.78 55384.75 88888.00 2007-07-08 08:58:04.500 189 12368.65 76.80 55384.72 88888.00 2007-07-08 08:58:04.625 189 12368.70 76.83 55384.72 88888.00 2007-07-08 08:58:04.750 189 12368.73 76.83 55384.70 88888.00 2007-07-08 08:58:04.875 189 12368.70 76.83 55384.72 88888.00 2007-07-08 08:58:05.000 189 12368.70 76.78 55384.70 88888.00 2007-07-08 08:58:05.125 189 12368.65 76.75 55384.68 88888.00 2007-07-08 08:58:05.250 189 12368.70 76.80 55384.68 88888.00 2007-07-08 08:58:05.375 189 12368.70 76.83 55384.68 88888.00 2007-07-08 08:58:05.500 189 12368.60 76.75 55384.68 88888.00 2007-07-08 08:58:05.625 189 12368.55 76.75 55384.65 88888.00 2007-07-08 08:58:05.750 189 12368.65 76.75 55384.68 88888.00 2007-07-08 08:58:05.875 189 12368.62 76.72 55384.68 88888.00 2007-07-08 08:58:06.000 189 12368.62 76.78 55384.65 88888.00 2007-07-08 08:58:06.125 189 12368.65 76.83 55384.70 88888.00 2007-07-08 08:58:06.250 189 12368.65 76.78 55384.68 88888.00 2007-07-08 08:58:06.375 189 12368.65 76.75 55384.70 88888.00 2007-07-08 08:58:06.500 189 12368.67 76.75 55384.70 88888.00 2007-07-08 08:58:06.625 189 12368.70 76.80 55384.65 88888.00 2007-07-08 08:58:06.750 189 12368.70 76.83 55384.68 88888.00 2007-07-08 08:58:06.875 189 12368.73 76.83 55384.70 88888.00 2007-07-08 08:58:07.000 189 12368.70 76.85 55384.68 88888.00 2007-07-08 08:58:07.125 189 12368.70 76.80 55384.68 88888.00 2007-07-08 08:58:07.250 189 12368.70 76.80 55384.70 88888.00 2007-07-08 08:58:07.375 189 12368.70 76.83 55384.70 88888.00 2007-07-08 08:58:07.500 189 12368.62 76.83 55384.70 88888.00 2007-07-08 08:58:07.625 189 12368.62 76.83 55384.70 88888.00 2007-07-08 08:58:07.750 189 12368.67 76.85 55384.70 88888.00 2007-07-08 08:58:07.875 189 12368.65 76.80 55384.68 88888.00 2007-07-08 08:58:08.000 189 12368.62 76.78 55384.65 88888.00 2007-07-08 08:58:08.125 189 12368.65 76.80 55384.68 88888.00 2007-07-08 08:58:08.250 189 12368.65 76.83 55384.70 88888.00 2007-07-08 08:58:08.375 189 12368.62 76.83 55384.70 88888.00 2007-07-08 08:58:08.500 189 12368.60 76.83 55384.72 88888.00 2007-07-08 08:58:08.625 189 12368.62 76.85 55384.68 88888.00 2007-07-08 08:58:08.750 189 12368.62 76.78 55384.70 88888.00 2007-07-08 08:58:08.875 189 12368.62 76.78 55384.65 88888.00 2007-07-08 08:58:09.000 189 12368.60 76.80 55384.65 88888.00 2007-07-08 08:58:09.125 189 12368.62 76.80 55384.65 88888.00 2007-07-08 08:58:09.250 189 12368.60 76.78 55384.65 88888.00 2007-07-08 08:58:09.375 189 12368.62 76.80 55384.62 88888.00 2007-07-08 08:58:09.500 189 12368.58 76.85 55384.65 88888.00 2007-07-08 08:58:09.625 189 12368.60 76.83 55384.65 88888.00 2007-07-08 08:58:09.750 189 12368.67 76.78 55384.68 88888.00 2007-07-08 08:58:09.875 189 12368.70 76.75 55384.68 88888.00 2007-07-08 08:58:10.000 189 12368.62 76.83 55384.68 88888.00 2007-07-08 08:58:10.125 189 12368.67 76.83 55384.68 88888.00 2007-07-08 08:58:10.250 189 12368.73 76.83 55384.70 88888.00 2007-07-08 08:58:10.375 189 12368.70 76.83 55384.65 88888.00 2007-07-08 08:58:10.500 189 12368.62 76.85 55384.65 88888.00 2007-07-08 08:58:10.625 189 12368.62 76.88 55384.70 88888.00 2007-07-08 08:58:10.750 189 12368.67 76.83 55384.70 88888.00 2007-07-08 08:58:10.875 189 12368.62 76.78 55384.68 88888.00 2007-07-08 08:58:11.000 189 12368.60 76.78 55384.65 88888.00 2007-07-08 08:58:11.125 189 12368.52 76.72 55384.62 88888.00 2007-07-08 08:58:11.250 189 12368.45 76.75 55384.68 88888.00 2007-07-08 08:58:11.375 189 12368.58 76.78 55384.68 88888.00 2007-07-08 08:58:11.500 189 12368.62 76.80 55384.65 88888.00 2007-07-08 08:58:11.625 189 12368.73 76.78 55384.62 88888.00 2007-07-08 08:58:11.750 189 12368.70 76.72 55384.60 88888.00 2007-07-08 08:58:11.875 189 12368.62 76.75 55384.62 88888.00 2007-07-08 08:58:12.000 189 12368.58 76.78 55384.62 88888.00 2007-07-08 08:58:12.125 189 12368.58 76.75 55384.65 88888.00 2007-07-08 08:58:12.250 189 12368.58 76.70 55384.62 88888.00 2007-07-08 08:58:12.375 189 12368.60 76.80 55384.65 88888.00 2007-07-08 08:58:12.500 189 12368.62 76.88 55384.68 88888.00 2007-07-08 08:58:12.625 189 12368.67 76.83 55384.65 88888.00 2007-07-08 08:58:12.750 189 12368.60 76.75 55384.62 88888.00 2007-07-08 08:58:12.875 189 12368.62 76.80 55384.62 88888.00 2007-07-08 08:58:13.000 189 12368.67 76.80 55384.60 88888.00 2007-07-08 08:58:13.125 189 12368.67 76.72 55384.60 88888.00 2007-07-08 08:58:13.250 189 12368.60 76.67 55384.60 88888.00 2007-07-08 08:58:13.375 189 12368.60 76.72 55384.60 88888.00 2007-07-08 08:58:13.500 189 12368.60 76.70 55384.60 88888.00 2007-07-08 08:58:13.625 189 12368.62 76.75 55384.62 88888.00 2007-07-08 08:58:13.750 189 12368.60 76.75 55384.62 88888.00 2007-07-08 08:58:13.875 189 12368.58 76.75 55384.60 88888.00 2007-07-08 08:58:14.000 189 12368.55 76.75 55384.60 88888.00 2007-07-08 08:58:14.125 189 12368.58 76.75 55384.60 88888.00 2007-07-08 08:58:14.250 189 12368.60 76.78 55384.68 88888.00 2007-07-08 08:58:14.375 189 12368.62 76.75 55384.62 88888.00 2007-07-08 08:58:14.500 189 12368.60 76.70 55384.62 88888.00 2007-07-08 08:58:14.625 189 12368.67 76.75 55384.60 88888.00 2007-07-08 08:58:14.750 189 12368.65 76.80 55384.62 88888.00 2007-07-08 08:58:14.875 189 12368.60 76.83 55384.68 88888.00 2007-07-08 08:58:15.000 189 12368.60 76.80 55384.68 88888.00 2007-07-08 08:58:15.125 189 12368.58 76.72 55384.65 88888.00 2007-07-08 08:58:15.250 189 12368.58 76.75 55384.68 88888.00 2007-07-08 08:58:15.375 189 12368.62 76.78 55384.65 88888.00 2007-07-08 08:58:15.500 189 12368.62 76.75 55384.62 88888.00 2007-07-08 08:58:15.625 189 12368.62 76.72 55384.62 88888.00 2007-07-08 08:58:15.750 189 12368.60 76.75 55384.62 88888.00 2007-07-08 08:58:15.875 189 12368.62 76.78 55384.65 88888.00 2007-07-08 08:58:16.000 189 12368.65 76.78 55384.62 88888.00 2007-07-08 08:58:16.125 189 12368.65 76.75 55384.60 88888.00 2007-07-08 08:58:16.250 189 12368.62 76.75 55384.60 88888.00 2007-07-08 08:58:16.375 189 12368.65 76.78 55384.62 88888.00 2007-07-08 08:58:16.500 189 12368.60 76.80 55384.62 88888.00 2007-07-08 08:58:16.625 189 12368.58 76.80 55384.65 88888.00 2007-07-08 08:58:16.750 189 12368.52 76.78 55384.65 88888.00 2007-07-08 08:58:16.875 189 12368.50 76.72 55384.65 88888.00 2007-07-08 08:58:17.000 189 12368.50 76.72 55384.65 88888.00 2007-07-08 08:58:17.125 189 12368.58 76.78 55384.68 88888.00 2007-07-08 08:58:17.250 189 12368.55 76.72 55384.68 88888.00 2007-07-08 08:58:17.375 189 12368.48 76.70 55384.65 88888.00 2007-07-08 08:58:17.500 189 12368.45 76.70 55384.62 88888.00 2007-07-08 08:58:17.625 189 12368.50 76.70 55384.65 88888.00 2007-07-08 08:58:17.750 189 12368.58 76.72 55384.65 88888.00 2007-07-08 08:58:17.875 189 12368.55 76.70 55384.68 88888.00 2007-07-08 08:58:18.000 189 12368.52 76.70 55384.68 88888.00 2007-07-08 08:58:18.125 189 12368.55 76.72 55384.68 88888.00 2007-07-08 08:58:18.250 189 12368.58 76.70 55384.72 88888.00 2007-07-08 08:58:18.375 189 12368.58 76.78 55384.72 88888.00 2007-07-08 08:58:18.500 189 12368.58 76.80 55384.70 88888.00 2007-07-08 08:58:18.625 189 12368.55 76.75 55384.65 88888.00 2007-07-08 08:58:18.750 189 12368.55 76.75 55384.65 88888.00 2007-07-08 08:58:18.875 189 12368.60 76.78 55384.62 88888.00 2007-07-08 08:58:19.000 189 12368.55 76.75 55384.62 88888.00 2007-07-08 08:58:19.125 189 12368.55 76.78 55384.62 88888.00 2007-07-08 08:58:19.250 189 12368.52 76.78 55384.65 88888.00 2007-07-08 08:58:19.375 189 12368.58 76.78 55384.65 88888.00 2007-07-08 08:58:19.500 189 12368.60 76.75 55384.62 88888.00 2007-07-08 08:58:19.625 189 12368.62 76.72 55384.62 88888.00 2007-07-08 08:58:19.750 189 12368.62 76.72 55384.62 88888.00 2007-07-08 08:58:19.875 189 12368.67 76.72 55384.68 88888.00 2007-07-08 08:58:20.000 189 12368.70 76.72 55384.70 88888.00 2007-07-08 08:58:20.125 189 12368.62 76.75 55384.68 88888.00 2007-07-08 08:58:20.250 189 12368.55 76.75 55384.65 88888.00 2007-07-08 08:58:20.375 189 12368.60 76.75 55384.68 88888.00 2007-07-08 08:58:20.500 189 12368.55 76.78 55384.65 88888.00 2007-07-08 08:58:20.625 189 12368.50 76.72 55384.62 88888.00 2007-07-08 08:58:20.750 189 12368.50 76.72 55384.65 88888.00 2007-07-08 08:58:20.875 189 12368.55 76.70 55384.65 88888.00 2007-07-08 08:58:21.000 189 12368.55 76.75 55384.68 88888.00 2007-07-08 08:58:21.125 189 12368.60 76.78 55384.68 88888.00 2007-07-08 08:58:21.250 189 12368.60 76.72 55384.65 88888.00 2007-07-08 08:58:21.375 189 12368.65 76.75 55384.68 88888.00 2007-07-08 08:58:21.500 189 12368.65 76.75 55384.68 88888.00 2007-07-08 08:58:21.625 189 12368.65 76.75 55384.65 88888.00 2007-07-08 08:58:21.750 189 12368.65 76.72 55384.62 88888.00 2007-07-08 08:58:21.875 189 12368.65 76.75 55384.65 88888.00 2007-07-08 08:58:22.000 189 12368.65 76.78 55384.65 88888.00 2007-07-08 08:58:22.125 189 12368.62 76.75 55384.65 88888.00 2007-07-08 08:58:22.250 189 12368.60 76.72 55384.65 88888.00 2007-07-08 08:58:22.375 189 12368.60 76.80 55384.62 88888.00 2007-07-08 08:58:22.500 189 12368.60 76.75 55384.60 88888.00 2007-07-08 08:58:22.625 189 12368.65 76.78 55384.60 88888.00 2007-07-08 08:58:22.750 189 12368.67 76.78 55384.62 88888.00 2007-07-08 08:58:22.875 189 12368.62 76.75 55384.65 88888.00 2007-07-08 08:58:23.000 189 12368.55 76.72 55384.60 88888.00 2007-07-08 08:58:23.125 189 12368.60 76.70 55384.57 88888.00 2007-07-08 08:58:23.250 189 12368.55 76.75 55384.57 88888.00 2007-07-08 08:58:23.375 189 12368.50 76.72 55384.57 88888.00 2007-07-08 08:58:23.500 189 12368.55 76.78 55384.57 88888.00 2007-07-08 08:58:23.625 189 12368.65 76.83 55384.60 88888.00 2007-07-08 08:58:23.750 189 12368.60 76.80 55384.62 88888.00 2007-07-08 08:58:23.875 189 12368.52 76.83 55384.62 88888.00 2007-07-08 08:58:24.000 189 12368.55 76.78 55384.60 88888.00 2007-07-08 08:58:24.125 189 12368.58 76.70 55384.60 88888.00 2007-07-08 08:58:24.250 189 12368.55 76.70 55384.60 88888.00 2007-07-08 08:58:24.375 189 12368.60 76.72 55384.60 88888.00 2007-07-08 08:58:24.500 189 12368.70 76.78 55384.60 88888.00 2007-07-08 08:58:24.625 189 12368.73 76.75 55384.62 88888.00 2007-07-08 08:58:24.750 189 12368.62 76.72 55384.60 88888.00 2007-07-08 08:58:24.875 189 12368.58 76.75 55384.60 88888.00 2007-07-08 08:58:25.000 189 12368.60 76.75 55384.60 88888.00 2007-07-08 08:58:25.125 189 12368.65 76.75 55384.60 88888.00 2007-07-08 08:58:25.250 189 12368.65 76.75 55384.60 88888.00 2007-07-08 08:58:25.375 189 12368.67 76.75 55384.60 88888.00 2007-07-08 08:58:25.500 189 12368.60 76.78 55384.62 88888.00 2007-07-08 08:58:25.625 189 12368.52 76.72 55384.62 88888.00 2007-07-08 08:58:25.750 189 12368.48 76.67 55384.62 88888.00 2007-07-08 08:58:25.875 189 12368.50 76.70 55384.65 88888.00 2007-07-08 08:58:26.000 189 12368.60 76.75 55384.62 88888.00 2007-07-08 08:58:26.125 189 12368.62 76.75 55384.62 88888.00 2007-07-08 08:58:26.250 189 12368.55 76.70 55384.62 88888.00 2007-07-08 08:58:26.375 189 12368.52 76.65 55384.60 88888.00 2007-07-08 08:58:26.500 189 12368.48 76.65 55384.60 88888.00 2007-07-08 08:58:26.625 189 12368.45 76.72 55384.62 88888.00 2007-07-08 08:58:26.750 189 12368.40 76.78 55384.65 88888.00 2007-07-08 08:58:26.875 189 12368.33 76.75 55384.62 88888.00 2007-07-08 08:58:27.000 189 12368.38 76.72 55384.62 88888.00 2007-07-08 08:58:27.125 189 12368.45 76.80 55384.65 88888.00 2007-07-08 08:58:27.250 189 12368.48 76.78 55384.68 88888.00 2007-07-08 08:58:27.375 189 12368.50 76.78 55384.65 88888.00 2007-07-08 08:58:27.500 189 12368.52 76.75 55384.62 88888.00 2007-07-08 08:58:27.625 189 12368.50 76.65 55384.57 88888.00 2007-07-08 08:58:27.750 189 12368.45 76.65 55384.60 88888.00 2007-07-08 08:58:27.875 189 12368.55 76.75 55384.62 88888.00 2007-07-08 08:58:28.000 189 12368.52 76.75 55384.65 88888.00 2007-07-08 08:58:28.125 189 12368.52 76.67 55384.62 88888.00 2007-07-08 08:58:28.250 189 12368.40 76.65 55384.60 88888.00 2007-07-08 08:58:28.375 189 12368.42 76.70 55384.60 88888.00 2007-07-08 08:58:28.500 189 12368.52 76.78 55384.62 88888.00 2007-07-08 08:58:28.625 189 12368.55 76.78 55384.62 88888.00 2007-07-08 08:58:28.750 189 12368.52 76.75 55384.65 88888.00 2007-07-08 08:58:28.875 189 12368.48 76.70 55384.65 88888.00 2007-07-08 08:58:29.000 189 12368.48 76.72 55384.65 88888.00 2007-07-08 08:58:29.125 189 12368.50 76.70 55384.65 88888.00 2007-07-08 08:58:29.250 189 12368.45 76.65 55384.60 88888.00 2007-07-08 08:58:29.375 189 12368.50 76.65 55384.57 88888.00 2007-07-08 08:58:29.500 189 12368.52 76.65 55384.57 88888.00 2007-07-08 08:58:29.625 189 12368.50 76.62 55384.60 88888.00 2007-07-08 08:58:29.750 189 12368.48 76.67 55384.60 88888.00 2007-07-08 08:58:29.875 189 12368.50 76.70 55384.55 88888.00 2007-07-08 08:58:30.000 189 12368.52 76.70 55384.57 88888.00 2007-07-08 08:58:30.125 189 12368.55 76.72 55384.62 88888.00 2007-07-08 08:58:30.250 189 12368.52 76.75 55384.65 88888.00 2007-07-08 08:58:30.375 189 12368.52 76.72 55384.65 88888.00 2007-07-08 08:58:30.500 189 12368.55 76.70 55384.60 88888.00 2007-07-08 08:58:30.625 189 12368.55 76.67 55384.60 88888.00 2007-07-08 08:58:30.750 189 12368.55 76.67 55384.60 88888.00 2007-07-08 08:58:30.875 189 12368.60 76.75 55384.60 88888.00 2007-07-08 08:58:31.000 189 12368.60 76.78 55384.57 88888.00 2007-07-08 08:58:31.125 189 12368.55 76.72 55384.55 88888.00 2007-07-08 08:58:31.250 189 12368.48 76.70 55384.57 88888.00 2007-07-08 08:58:31.375 189 12368.50 76.78 55384.57 88888.00 2007-07-08 08:58:31.500 189 12368.55 76.75 55384.60 88888.00 2007-07-08 08:58:31.625 189 12368.60 76.78 55384.65 88888.00 2007-07-08 08:58:31.750 189 12368.60 76.78 55384.65 88888.00 2007-07-08 08:58:31.875 189 12368.58 76.70 55384.62 88888.00 2007-07-08 08:58:32.000 189 12368.52 76.70 55384.60 88888.00 2007-07-08 08:58:32.125 189 12368.55 76.70 55384.60 88888.00 2007-07-08 08:58:32.250 189 12368.52 76.75 55384.65 88888.00 2007-07-08 08:58:32.375 189 12368.50 76.78 55384.65 88888.00 2007-07-08 08:58:32.500 189 12368.45 76.78 55384.65 88888.00 2007-07-08 08:58:32.625 189 12368.45 76.75 55384.62 88888.00 2007-07-08 08:58:32.750 189 12368.50 76.72 55384.62 88888.00 2007-07-08 08:58:32.875 189 12368.48 76.75 55384.62 88888.00 2007-07-08 08:58:33.000 189 12368.50 76.78 55384.62 88888.00 2007-07-08 08:58:33.125 189 12368.45 76.75 55384.62 88888.00 2007-07-08 08:58:33.250 189 12368.45 76.72 55384.65 88888.00 2007-07-08 08:58:33.375 189 12368.48 76.72 55384.65 88888.00 2007-07-08 08:58:33.500 189 12368.48 76.78 55384.65 88888.00 2007-07-08 08:58:33.625 189 12368.45 76.72 55384.65 88888.00 2007-07-08 08:58:33.750 189 12368.42 76.67 55384.62 88888.00 2007-07-08 08:58:33.875 189 12368.45 76.75 55384.65 88888.00 2007-07-08 08:58:34.000 189 12368.42 76.80 55384.68 88888.00 2007-07-08 08:58:34.125 189 12368.40 76.78 55384.68 88888.00 2007-07-08 08:58:34.250 189 12368.42 76.72 55384.62 88888.00 2007-07-08 08:58:34.375 189 12368.45 76.78 55384.62 88888.00 2007-07-08 08:58:34.500 189 12368.40 76.83 55384.65 88888.00 2007-07-08 08:58:34.625 189 12368.33 76.83 55384.62 88888.00 2007-07-08 08:58:34.750 189 12368.35 76.85 55384.62 88888.00 2007-07-08 08:58:34.875 189 12368.40 76.83 55384.62 88888.00 2007-07-08 08:58:35.000 189 12368.42 76.80 55384.60 88888.00 2007-07-08 08:58:35.125 189 12368.40 76.78 55384.60 88888.00 2007-07-08 08:58:35.250 189 12368.35 76.75 55384.62 88888.00 2007-07-08 08:58:35.375 189 12368.33 76.75 55384.62 88888.00 2007-07-08 08:58:35.500 189 12368.38 76.78 55384.62 88888.00 2007-07-08 08:58:35.625 189 12368.42 76.78 55384.62 88888.00 2007-07-08 08:58:35.750 189 12368.38 76.70 55384.62 88888.00 2007-07-08 08:58:35.875 189 12368.33 76.72 55384.60 88888.00 2007-07-08 08:58:36.000 189 12368.35 76.75 55384.60 88888.00 2007-07-08 08:58:36.125 189 12368.35 76.78 55384.62 88888.00 2007-07-08 08:58:36.250 189 12368.33 76.83 55384.62 88888.00 2007-07-08 08:58:36.375 189 12368.33 76.85 55384.65 88888.00 2007-07-08 08:58:36.500 189 12368.27 76.78 55384.62 88888.00 2007-07-08 08:58:36.625 189 12368.23 76.83 55384.62 88888.00 2007-07-08 08:58:36.750 189 12368.30 76.83 55384.60 88888.00 2007-07-08 08:58:36.875 189 12368.40 76.83 55384.60 88888.00 2007-07-08 08:58:37.000 189 12368.30 76.80 55384.60 88888.00 2007-07-08 08:58:37.125 189 12368.30 76.80 55384.62 88888.00 2007-07-08 08:58:37.250 189 12368.33 76.88 55384.62 88888.00 2007-07-08 08:58:37.375 189 12368.40 76.83 55384.65 88888.00 2007-07-08 08:58:37.500 189 12368.40 76.83 55384.62 88888.00 2007-07-08 08:58:37.625 189 12368.35 76.80 55384.65 88888.00 2007-07-08 08:58:37.750 189 12368.35 76.80 55384.65 88888.00 2007-07-08 08:58:37.875 189 12368.35 76.83 55384.65 88888.00 2007-07-08 08:58:38.000 189 12368.40 76.80 55384.62 88888.00 2007-07-08 08:58:38.125 189 12368.40 76.78 55384.62 88888.00 2007-07-08 08:58:38.250 189 12368.40 76.78 55384.65 88888.00 2007-07-08 08:58:38.375 189 12368.42 76.80 55384.62 88888.00 2007-07-08 08:58:38.500 189 12368.30 76.78 55384.60 88888.00 2007-07-08 08:58:38.625 189 12368.25 76.80 55384.60 88888.00 2007-07-08 08:58:38.750 189 12368.23 76.78 55384.62 88888.00 2007-07-08 08:58:38.875 189 12368.30 76.80 55384.62 88888.00 2007-07-08 08:58:39.000 189 12368.40 76.80 55384.60 88888.00 2007-07-08 08:58:39.125 189 12368.38 76.80 55384.60 88888.00 2007-07-08 08:58:39.250 189 12368.38 76.78 55384.57 88888.00 2007-07-08 08:58:39.375 189 12368.35 76.78 55384.62 88888.00 2007-07-08 08:58:39.500 189 12368.30 76.83 55384.60 88888.00 2007-07-08 08:58:39.625 189 12368.33 76.83 55384.62 88888.00 2007-07-08 08:58:39.750 189 12368.38 76.85 55384.62 88888.00 2007-07-08 08:58:39.875 189 12368.30 76.83 55384.60 88888.00 2007-07-08 08:58:40.000 189 12368.25 76.85 55384.62 88888.00 2007-07-08 08:58:40.125 189 12368.30 76.88 55384.68 88888.00 2007-07-08 08:58:40.250 189 12368.35 76.85 55384.65 88888.00 2007-07-08 08:58:40.375 189 12368.38 76.88 55384.60 88888.00 2007-07-08 08:58:40.500 189 12368.45 76.88 55384.60 88888.00 2007-07-08 08:58:40.625 189 12368.40 76.88 55384.60 88888.00 2007-07-08 08:58:40.750 189 12368.35 76.85 55384.62 88888.00 2007-07-08 08:58:40.875 189 12368.40 76.83 55384.60 88888.00 2007-07-08 08:58:41.000 189 12368.35 76.83 55384.60 88888.00 2007-07-08 08:58:41.125 189 12368.25 76.83 55384.62 88888.00 2007-07-08 08:58:41.250 189 12368.25 76.88 55384.65 88888.00 2007-07-08 08:58:41.375 189 12368.27 76.88 55384.62 88888.00 2007-07-08 08:58:41.500 189 12368.30 76.85 55384.62 88888.00 2007-07-08 08:58:41.625 189 12368.27 76.88 55384.62 88888.00 2007-07-08 08:58:41.750 189 12368.30 76.90 55384.62 88888.00 2007-07-08 08:58:41.875 189 12368.35 76.90 55384.62 88888.00 2007-07-08 08:58:42.000 189 12368.35 76.92 55384.62 88888.00 2007-07-08 08:58:42.125 189 12368.30 76.92 55384.62 88888.00 2007-07-08 08:58:42.250 189 12368.25 76.88 55384.57 88888.00 2007-07-08 08:58:42.375 189 12368.27 76.88 55384.57 88888.00 2007-07-08 08:58:42.500 189 12368.23 76.88 55384.55 88888.00 2007-07-08 08:58:42.625 189 12368.20 76.83 55384.57 88888.00 2007-07-08 08:58:42.750 189 12368.23 76.83 55384.60 88888.00 2007-07-08 08:58:42.875 189 12368.25 76.85 55384.60 88888.00 2007-07-08 08:58:43.000 189 12368.23 76.83 55384.57 88888.00 2007-07-08 08:58:43.125 189 12368.30 76.88 55384.60 88888.00 2007-07-08 08:58:43.250 189 12368.23 76.85 55384.57 88888.00 2007-07-08 08:58:43.375 189 12368.25 76.85 55384.57 88888.00 2007-07-08 08:58:43.500 189 12368.23 76.83 55384.60 88888.00 2007-07-08 08:58:43.625 189 12368.33 76.85 55384.62 88888.00 2007-07-08 08:58:43.750 189 12368.33 76.90 55384.62 88888.00 2007-07-08 08:58:43.875 189 12368.27 76.90 55384.57 88888.00 2007-07-08 08:58:44.000 189 12368.30 76.88 55384.62 88888.00 2007-07-08 08:58:44.125 189 12368.27 76.90 55384.62 88888.00 2007-07-08 08:58:44.250 189 12368.27 76.88 55384.62 88888.00 2007-07-08 08:58:44.375 189 12368.25 76.88 55384.60 88888.00 2007-07-08 08:58:44.500 189 12368.25 76.90 55384.60 88888.00 2007-07-08 08:58:44.625 189 12368.27 76.88 55384.60 88888.00 2007-07-08 08:58:44.750 189 12368.20 76.85 55384.60 88888.00 2007-07-08 08:58:44.875 189 12368.15 76.85 55384.57 88888.00 2007-07-08 08:58:45.000 189 12368.20 76.85 55384.55 88888.00 2007-07-08 08:58:45.125 189 12368.25 76.90 55384.57 88888.00 2007-07-08 08:58:45.250 189 12368.27 76.92 55384.60 88888.00 2007-07-08 08:58:45.375 189 12368.27 76.95 55384.62 88888.00 2007-07-08 08:58:45.500 189 12368.23 76.88 55384.60 88888.00 2007-07-08 08:58:45.625 189 12368.25 76.88 55384.57 88888.00 2007-07-08 08:58:45.750 189 12368.33 76.92 55384.57 88888.00 2007-07-08 08:58:45.875 189 12368.27 76.90 55384.57 88888.00 2007-07-08 08:58:46.000 189 12368.15 76.88 55384.53 88888.00 2007-07-08 08:58:46.125 189 12368.15 76.88 55384.55 88888.00 2007-07-08 08:58:46.250 189 12368.23 76.90 55384.60 88888.00 2007-07-08 08:58:46.375 189 12368.27 76.92 55384.57 88888.00 2007-07-08 08:58:46.500 189 12368.25 76.95 55384.57 88888.00 2007-07-08 08:58:46.625 189 12368.25 76.97 55384.62 88888.00 2007-07-08 08:58:46.750 189 12368.27 76.97 55384.62 88888.00 2007-07-08 08:58:46.875 189 12368.35 76.97 55384.62 88888.00 2007-07-08 08:58:47.000 189 12368.27 76.97 55384.60 88888.00 2007-07-08 08:58:47.125 189 12368.25 76.97 55384.60 88888.00 2007-07-08 08:58:47.250 189 12368.25 76.92 55384.57 88888.00 2007-07-08 08:58:47.375 189 12368.30 76.97 55384.57 88888.00 2007-07-08 08:58:47.500 189 12368.33 76.95 55384.57 88888.00 2007-07-08 08:58:47.625 189 12368.38 76.92 55384.57 88888.00 2007-07-08 08:58:47.750 189 12368.33 76.95 55384.57 88888.00 2007-07-08 08:58:47.875 189 12368.45 76.97 55384.60 88888.00 2007-07-08 08:58:48.000 189 12368.42 76.95 55384.57 88888.00 2007-07-08 08:58:48.125 189 12368.40 76.95 55384.60 88888.00 2007-07-08 08:58:48.250 189 12368.38 76.95 55384.60 88888.00 2007-07-08 08:58:48.375 189 12368.35 76.92 55384.55 88888.00 2007-07-08 08:58:48.500 189 12368.33 76.95 55384.55 88888.00 2007-07-08 08:58:48.625 189 12368.33 76.92 55384.55 88888.00 2007-07-08 08:58:48.750 189 12368.30 76.88 55384.57 88888.00 2007-07-08 08:58:48.875 189 12368.30 76.88 55384.55 88888.00 2007-07-08 08:58:49.000 189 12368.38 76.92 55384.57 88888.00 2007-07-08 08:58:49.125 189 12368.35 76.97 55384.57 88888.00 2007-07-08 08:58:49.250 189 12368.30 76.95 55384.57 88888.00 2007-07-08 08:58:49.375 189 12368.27 76.95 55384.55 88888.00 2007-07-08 08:58:49.500 189 12368.27 76.92 55384.53 88888.00 2007-07-08 08:58:49.625 189 12368.30 76.95 55384.55 88888.00 2007-07-08 08:58:49.750 189 12368.33 77.00 55384.57 88888.00 2007-07-08 08:58:49.875 189 12368.30 77.05 55384.60 88888.00 2007-07-08 08:58:50.000 189 12368.33 77.03 55384.57 88888.00 2007-07-08 08:58:50.125 189 12368.30 76.92 55384.55 88888.00 2007-07-08 08:58:50.250 189 12368.25 76.90 55384.55 88888.00 2007-07-08 08:58:50.375 189 12368.25 76.95 55384.57 88888.00 2007-07-08 08:58:50.500 189 12368.38 76.97 55384.57 88888.00 2007-07-08 08:58:50.625 189 12368.33 76.92 55384.57 88888.00 2007-07-08 08:58:50.750 189 12368.25 76.92 55384.55 88888.00 2007-07-08 08:58:50.875 189 12368.27 76.90 55384.53 88888.00 2007-07-08 08:58:51.000 189 12368.38 76.95 55384.55 88888.00 2007-07-08 08:58:51.125 189 12368.38 76.97 55384.60 88888.00 2007-07-08 08:58:51.250 189 12368.25 76.95 55384.60 88888.00 2007-07-08 08:58:51.375 189 12368.17 76.92 55384.57 88888.00 2007-07-08 08:58:51.500 189 12368.23 76.92 55384.53 88888.00 2007-07-08 08:58:51.625 189 12368.23 76.97 55384.55 88888.00 2007-07-08 08:58:51.750 189 12368.23 76.97 55384.55 88888.00 2007-07-08 08:58:51.875 189 12368.25 76.95 55384.57 88888.00 2007-07-08 08:58:52.000 189 12368.27 76.97 55384.60 88888.00 2007-07-08 08:58:52.125 189 12368.33 77.00 55384.57 88888.00 2007-07-08 08:58:52.250 189 12368.35 76.97 55384.55 88888.00 2007-07-08 08:58:52.375 189 12368.33 76.95 55384.55 88888.00 2007-07-08 08:58:52.500 189 12368.23 76.95 55384.57 88888.00 2007-07-08 08:58:52.625 189 12368.23 76.97 55384.57 88888.00 2007-07-08 08:58:52.750 189 12368.20 77.00 55384.57 88888.00 2007-07-08 08:58:52.875 189 12368.20 77.00 55384.57 88888.00 2007-07-08 08:58:53.000 189 12368.23 77.03 55384.57 88888.00 2007-07-08 08:58:53.125 189 12368.23 77.00 55384.62 88888.00 2007-07-08 08:58:53.250 189 12368.23 77.00 55384.62 88888.00 2007-07-08 08:58:53.375 189 12368.25 77.00 55384.60 88888.00 2007-07-08 08:58:53.500 189 12368.23 77.03 55384.57 88888.00 2007-07-08 08:58:53.625 189 12368.20 77.00 55384.57 88888.00 2007-07-08 08:58:53.750 189 12368.23 76.97 55384.55 88888.00 2007-07-08 08:58:53.875 189 12368.17 77.00 55384.57 88888.00 2007-07-08 08:58:54.000 189 12368.15 77.03 55384.57 88888.00 2007-07-08 08:58:54.125 189 12368.23 77.03 55384.60 88888.00 2007-07-08 08:58:54.250 189 12368.20 76.97 55384.60 88888.00 2007-07-08 08:58:54.375 189 12368.17 77.00 55384.57 88888.00 2007-07-08 08:58:54.500 189 12368.12 77.00 55384.57 88888.00 2007-07-08 08:58:54.625 189 12368.12 77.00 55384.57 88888.00 2007-07-08 08:58:54.750 189 12368.23 76.97 55384.55 88888.00 2007-07-08 08:58:54.875 189 12368.35 77.03 55384.57 88888.00 2007-07-08 08:58:55.000 189 12368.35 77.05 55384.55 88888.00 2007-07-08 08:58:55.125 189 12368.30 77.03 55384.57 88888.00 2007-07-08 08:58:55.250 189 12368.20 77.03 55384.60 88888.00 2007-07-08 08:58:55.375 189 12368.15 77.05 55384.57 88888.00 2007-07-08 08:58:55.500 189 12368.08 77.03 55384.57 88888.00 2007-07-08 08:58:55.625 189 12368.12 77.00 55384.57 88888.00 2007-07-08 08:58:55.750 189 12368.15 76.97 55384.60 88888.00 2007-07-08 08:58:55.875 189 12368.12 76.97 55384.60 88888.00 2007-07-08 08:58:56.000 189 12368.15 76.97 55384.57 88888.00 2007-07-08 08:58:56.125 189 12368.15 76.97 55384.57 88888.00 2007-07-08 08:58:56.250 189 12368.20 77.00 55384.62 88888.00 2007-07-08 08:58:56.375 189 12368.25 77.08 55384.60 88888.00 2007-07-08 08:58:56.500 189 12368.17 77.05 55384.60 88888.00 2007-07-08 08:58:56.625 189 12368.15 77.03 55384.57 88888.00 2007-07-08 08:58:56.750 189 12368.12 77.03 55384.55 88888.00 2007-07-08 08:58:56.875 189 12368.17 77.03 55384.57 88888.00 2007-07-08 08:58:57.000 189 12368.10 77.03 55384.55 88888.00 2007-07-08 08:58:57.125 189 12368.08 77.00 55384.53 88888.00 2007-07-08 08:58:57.250 189 12368.12 76.92 55384.55 88888.00 2007-07-08 08:58:57.375 189 12368.17 77.03 55384.55 88888.00 2007-07-08 08:58:57.500 189 12368.15 77.05 55384.55 88888.00 2007-07-08 08:58:57.625 189 12368.15 77.03 55384.55 88888.00 2007-07-08 08:58:57.750 189 12368.23 77.03 55384.55 88888.00 2007-07-08 08:58:57.875 189 12368.25 77.05 55384.55 88888.00 2007-07-08 08:58:58.000 189 12368.27 77.05 55384.55 88888.00 2007-07-08 08:58:58.125 189 12368.20 77.03 55384.53 88888.00 2007-07-08 08:58:58.250 189 12368.20 76.97 55384.53 88888.00 2007-07-08 08:58:58.375 189 12368.27 77.03 55384.53 88888.00 2007-07-08 08:58:58.500 189 12368.27 77.03 55384.53 88888.00 2007-07-08 08:58:58.625 189 12368.25 77.05 55384.53 88888.00 2007-07-08 08:58:58.750 189 12368.23 77.03 55384.53 88888.00 2007-07-08 08:58:58.875 189 12368.17 77.00 55384.55 88888.00 2007-07-08 08:58:59.000 189 12368.20 77.05 55384.53 88888.00 2007-07-08 08:58:59.125 189 12368.25 77.03 55384.55 88888.00 2007-07-08 08:58:59.250 189 12368.23 76.97 55384.53 88888.00 2007-07-08 08:58:59.375 189 12368.15 76.97 55384.55 88888.00 2007-07-08 08:58:59.500 189 12368.12 77.00 55384.57 88888.00 2007-07-08 08:58:59.625 189 12368.15 77.03 55384.53 88888.00 2007-07-08 08:58:59.750 189 12368.10 77.03 55384.53 88888.00 2007-07-08 08:58:59.875 189 12368.12 77.03 55384.55 88888.00 2007-07-08 08:59:00.000 189 12368.17 77.03 55384.55 88888.00 2007-07-08 08:59:00.125 189 12368.20 77.08 55384.55 88888.00 2007-07-08 08:59:00.250 189 12368.17 77.03 55384.55 88888.00 2007-07-08 08:59:00.375 189 12368.23 77.03 55384.50 88888.00 2007-07-08 08:59:00.500 189 12368.25 77.03 55384.53 88888.00 2007-07-08 08:59:00.625 189 12368.35 77.03 55384.57 88888.00 2007-07-08 08:59:00.750 189 12368.33 77.00 55384.55 88888.00 2007-07-08 08:59:00.875 189 12368.30 77.03 55384.53 88888.00 2007-07-08 08:59:01.000 189 12368.33 77.03 55384.50 88888.00 2007-07-08 08:59:01.125 189 12368.35 77.03 55384.50 88888.00 2007-07-08 08:59:01.250 189 12368.30 77.05 55384.53 88888.00 2007-07-08 08:59:01.375 189 12368.35 77.08 55384.50 88888.00 2007-07-08 08:59:01.500 189 12368.35 77.05 55384.50 88888.00 2007-07-08 08:59:01.625 189 12368.33 76.97 55384.53 88888.00 2007-07-08 08:59:01.750 189 12368.25 77.00 55384.53 88888.00 2007-07-08 08:59:01.875 189 12368.25 77.05 55384.50 88888.00 2007-07-08 08:59:02.000 189 12368.33 77.05 55384.50 88888.00 2007-07-08 08:59:02.125 189 12368.27 77.00 55384.50 88888.00 2007-07-08 08:59:02.250 189 12368.27 77.05 55384.50 88888.00 2007-07-08 08:59:02.375 189 12368.30 77.05 55384.53 88888.00 2007-07-08 08:59:02.500 189 12368.33 77.08 55384.55 88888.00 2007-07-08 08:59:02.625 189 12368.33 77.05 55384.55 88888.00 2007-07-08 08:59:02.750 189 12368.27 77.03 55384.55 88888.00 2007-07-08 08:59:02.875 189 12368.27 77.00 55384.53 88888.00 2007-07-08 08:59:03.000 189 12368.35 76.97 55384.47 88888.00 2007-07-08 08:59:03.125 189 12368.38 76.95 55384.50 88888.00 2007-07-08 08:59:03.250 189 12368.33 76.97 55384.50 88888.00 2007-07-08 08:59:03.375 189 12368.30 77.05 55384.50 88888.00 2007-07-08 08:59:03.500 189 12368.35 77.08 55384.53 88888.00 2007-07-08 08:59:03.625 189 12368.33 77.10 55384.53 88888.00 2007-07-08 08:59:03.750 189 12368.25 77.08 55384.50 88888.00 2007-07-08 08:59:03.875 189 12368.27 77.03 55384.45 88888.00 2007-07-08 08:59:04.000 189 12368.35 76.92 55384.43 88888.00 2007-07-08 08:59:04.125 189 12368.35 76.92 55384.45 88888.00 2007-07-08 08:59:04.250 189 12368.33 77.00 55384.50 88888.00 2007-07-08 08:59:04.375 189 12368.33 77.08 55384.50 88888.00 2007-07-08 08:59:04.500 189 12368.33 77.15 55384.53 88888.00 2007-07-08 08:59:04.625 189 12368.35 77.08 55384.53 88888.00 2007-07-08 08:59:04.750 189 12368.35 77.03 55384.50 88888.00 2007-07-08 08:59:04.875 189 12368.38 77.08 55384.53 88888.00 2007-07-08 08:59:05.000 189 12368.42 77.08 55384.47 88888.00 2007-07-08 08:59:05.125 189 12368.42 77.10 55384.53 88888.00 2007-07-08 08:59:05.250 189 12368.35 77.10 55384.53 88888.00 2007-07-08 08:59:05.375 189 12368.40 77.10 55384.53 88888.00 2007-07-08 08:59:05.500 189 12368.40 77.05 55384.53 88888.00 2007-07-08 08:59:05.625 189 12368.35 77.08 55384.50 88888.00 2007-07-08 08:59:05.750 189 12368.33 77.03 55384.50 88888.00 2007-07-08 08:59:05.875 189 12368.30 77.03 55384.50 88888.00 2007-07-08 08:59:06.000 189 12368.38 77.03 55384.50 88888.00 2007-07-08 08:59:06.125 189 12368.50 77.08 55384.53 88888.00 2007-07-08 08:59:06.250 189 12368.40 77.03 55384.50 88888.00 2007-07-08 08:59:06.375 189 12368.27 77.00 55384.50 88888.00 2007-07-08 08:59:06.500 189 12368.33 77.00 55384.47 88888.00 2007-07-08 08:59:06.625 189 12368.40 77.08 55384.50 88888.00 2007-07-08 08:59:06.750 189 12368.45 77.10 55384.53 88888.00 2007-07-08 08:59:06.875 189 12368.45 77.08 55384.47 88888.00 2007-07-08 08:59:07.000 189 12368.40 77.03 55384.43 88888.00 2007-07-08 08:59:07.125 189 12368.42 77.03 55384.45 88888.00 2007-07-08 08:59:07.250 189 12368.42 77.05 55384.47 88888.00 2007-07-08 08:59:07.375 189 12368.38 77.08 55384.47 88888.00 2007-07-08 08:59:07.500 189 12368.25 77.00 55384.43 88888.00 2007-07-08 08:59:07.625 189 12368.25 77.00 55384.47 88888.00 2007-07-08 08:59:07.750 189 12368.27 77.08 55384.47 88888.00 2007-07-08 08:59:07.875 189 12368.33 77.10 55384.45 88888.00 2007-07-08 08:59:08.000 189 12368.30 77.10 55384.45 88888.00 2007-07-08 08:59:08.125 189 12368.30 77.10 55384.45 88888.00 2007-07-08 08:59:08.250 189 12368.27 77.03 55384.45 88888.00 2007-07-08 08:59:08.375 189 12368.35 77.05 55384.45 88888.00 2007-07-08 08:59:08.500 189 12368.35 77.08 55384.50 88888.00 2007-07-08 08:59:08.625 189 12368.38 77.08 55384.55 88888.00 2007-07-08 08:59:08.750 189 12368.38 77.10 55384.53 88888.00 2007-07-08 08:59:08.875 189 12368.33 77.05 55384.53 88888.00 2007-07-08 08:59:09.000 189 12368.33 77.03 55384.50 88888.00 2007-07-08 08:59:09.125 189 12368.27 76.97 55384.45 88888.00 2007-07-08 08:59:09.250 189 12368.27 76.97 55384.47 88888.00 2007-07-08 08:59:09.375 189 12368.33 77.03 55384.47 88888.00 2007-07-08 08:59:09.500 189 12368.35 77.00 55384.50 88888.00 2007-07-08 08:59:09.625 189 12368.35 77.00 55384.53 88888.00 2007-07-08 08:59:09.750 189 12368.30 77.08 55384.53 88888.00 2007-07-08 08:59:09.875 189 12368.30 77.05 55384.53 88888.00 2007-07-08 08:59:10.000 189 12368.33 77.08 55384.55 88888.00 2007-07-08 08:59:10.125 189 12368.42 77.08 55384.57 88888.00 2007-07-08 08:59:10.250 189 12368.35 76.97 55384.53 88888.00 2007-07-08 08:59:10.375 189 12368.35 77.00 55384.47 88888.00 2007-07-08 08:59:10.500 189 12368.30 77.03 55384.50 88888.00 2007-07-08 08:59:10.625 189 12368.25 77.00 55384.50 88888.00 2007-07-08 08:59:10.750 189 12368.38 77.03 55384.53 88888.00 2007-07-08 08:59:10.875 189 12368.40 77.05 55384.50 88888.00 2007-07-08 08:59:11.000 189 12368.30 77.05 55384.47 88888.00 2007-07-08 08:59:11.125 189 12368.27 77.03 55384.47 88888.00 2007-07-08 08:59:11.250 189 12368.33 77.03 55384.50 88888.00 2007-07-08 08:59:11.375 189 12368.35 77.03 55384.47 88888.00 2007-07-08 08:59:11.500 189 12368.27 77.00 55384.47 88888.00 2007-07-08 08:59:11.625 189 12368.33 76.97 55384.47 88888.00 2007-07-08 08:59:11.750 189 12368.35 77.03 55384.50 88888.00 2007-07-08 08:59:11.875 189 12368.42 77.08 55384.50 88888.00 2007-07-08 08:59:12.000 189 12368.48 77.05 55384.50 88888.00 2007-07-08 08:59:12.125 189 12368.55 77.05 55384.47 88888.00 2007-07-08 08:59:12.250 189 12368.45 77.03 55384.47 88888.00 2007-07-08 08:59:12.375 189 12368.50 77.05 55384.47 88888.00 2007-07-08 08:59:12.500 189 12368.52 77.08 55384.50 88888.00 2007-07-08 08:59:12.625 189 12368.58 77.12 55384.47 88888.00 2007-07-08 08:59:12.750 189 12368.50 77.10 55384.47 88888.00 2007-07-08 08:59:12.875 189 12368.42 77.10 55384.47 88888.00 2007-07-08 08:59:13.000 189 12368.40 77.08 55384.47 88888.00 2007-07-08 08:59:13.125 189 12368.35 77.08 55384.50 88888.00 2007-07-08 08:59:13.250 189 12368.48 77.10 55384.53 88888.00 2007-07-08 08:59:13.375 189 12368.58 77.08 55384.50 88888.00 2007-07-08 08:59:13.500 189 12368.65 77.03 55384.47 88888.00 2007-07-08 08:59:13.625 189 12368.58 77.00 55384.50 88888.00 2007-07-08 08:59:13.750 189 12368.60 77.03 55384.55 88888.00 2007-07-08 08:59:13.875 189 12368.62 77.03 55384.53 88888.00 2007-07-08 08:59:14.000 189 12368.60 77.10 55384.47 88888.00 2007-07-08 08:59:14.125 189 12368.52 77.10 55384.47 88888.00 2007-07-08 08:59:14.250 189 12368.55 77.10 55384.50 88888.00 2007-07-08 08:59:14.375 189 12368.55 77.10 55384.47 88888.00 2007-07-08 08:59:14.500 189 12368.50 77.05 55384.47 88888.00 2007-07-08 08:59:14.625 189 12368.55 77.10 55384.50 88888.00 2007-07-08 08:59:14.750 189 12368.62 77.08 55384.53 88888.00 2007-07-08 08:59:14.875 189 12368.58 77.08 55384.53 88888.00 2007-07-08 08:59:15.000 189 12368.55 77.00 55384.53 88888.00 2007-07-08 08:59:15.125 189 12368.60 77.05 55384.50 88888.00 2007-07-08 08:59:15.250 189 12368.60 77.05 55384.50 88888.00 2007-07-08 08:59:15.375 189 12368.50 77.03 55384.50 88888.00 2007-07-08 08:59:15.500 189 12368.55 77.03 55384.50 88888.00 2007-07-08 08:59:15.625 189 12368.52 77.05 55384.47 88888.00 2007-07-08 08:59:15.750 189 12368.45 77.03 55384.50 88888.00 2007-07-08 08:59:15.875 189 12368.52 77.05 55384.50 88888.00 2007-07-08 08:59:16.000 189 12368.62 76.97 55384.45 88888.00 2007-07-08 08:59:16.125 189 12368.55 76.95 55384.45 88888.00 2007-07-08 08:59:16.250 189 12368.48 77.03 55384.45 88888.00 2007-07-08 08:59:16.375 189 12368.48 77.03 55384.47 88888.00 2007-07-08 08:59:16.500 189 12368.58 77.05 55384.47 88888.00 2007-07-08 08:59:16.625 189 12368.48 76.97 55384.45 88888.00 2007-07-08 08:59:16.750 189 12368.50 77.03 55384.47 88888.00 2007-07-08 08:59:16.875 189 12368.50 77.08 55384.50 88888.00 2007-07-08 08:59:17.000 189 12368.50 77.05 55384.47 88888.00 2007-07-08 08:59:17.125 189 12368.52 77.08 55384.50 88888.00 2007-07-08 08:59:17.250 189 12368.58 77.10 55384.50 88888.00 2007-07-08 08:59:17.375 189 12368.52 77.05 55384.45 88888.00 2007-07-08 08:59:17.500 189 12368.50 77.05 55384.45 88888.00 2007-07-08 08:59:17.625 189 12368.55 77.12 55384.50 88888.00 2007-07-08 08:59:17.750 189 12368.62 77.15 55384.53 88888.00 2007-07-08 08:59:17.875 189 12368.62 77.08 55384.53 88888.00 2007-07-08 08:59:18.000 189 12368.55 76.97 55384.47 88888.00 2007-07-08 08:59:18.125 189 12368.45 77.00 55384.45 88888.00 2007-07-08 08:59:18.250 189 12368.40 77.08 55384.50 88888.00 2007-07-08 08:59:18.375 189 12368.38 77.12 55384.50 88888.00 2007-07-08 08:59:18.500 189 12368.40 77.08 55384.50 88888.00 2007-07-08 08:59:18.625 189 12368.50 77.03 55384.53 88888.00 2007-07-08 08:59:18.750 189 12368.55 77.08 55384.53 88888.00 2007-07-08 08:59:18.875 189 12368.48 77.10 55384.50 88888.00 2007-07-08 08:59:19.000 189 12368.40 77.05 55384.47 88888.00 2007-07-08 08:59:19.125 189 12368.42 77.03 55384.47 88888.00 2007-07-08 08:59:19.250 189 12368.40 77.03 55384.53 88888.00 2007-07-08 08:59:19.375 189 12368.42 77.05 55384.53 88888.00 2007-07-08 08:59:19.500 189 12368.42 77.08 55384.50 88888.00 2007-07-08 08:59:19.625 189 12368.40 77.05 55384.47 88888.00 2007-07-08 08:59:19.750 189 12368.40 77.03 55384.47 88888.00 2007-07-08 08:59:19.875 189 12368.38 77.00 55384.50 88888.00 2007-07-08 08:59:20.000 189 12368.48 77.05 55384.47 88888.00 2007-07-08 08:59:20.125 189 12368.48 77.05 55384.50 88888.00 2007-07-08 08:59:20.250 189 12368.35 77.03 55384.45 88888.00 2007-07-08 08:59:20.375 189 12368.38 77.03 55384.43 88888.00 2007-07-08 08:59:20.500 189 12368.48 77.05 55384.43 88888.00 2007-07-08 08:59:20.625 189 12368.52 77.10 55384.45 88888.00 2007-07-08 08:59:20.750 189 12368.50 77.10 55384.45 88888.00 2007-07-08 08:59:20.875 189 12368.48 77.03 55384.43 88888.00 2007-07-08 08:59:21.000 189 12368.45 77.05 55384.43 88888.00 2007-07-08 08:59:21.125 189 12368.40 77.05 55384.45 88888.00 2007-07-08 08:59:21.250 189 12368.38 77.08 55384.45 88888.00 2007-07-08 08:59:21.375 189 12368.33 77.05 55384.43 88888.00 2007-07-08 08:59:21.500 189 12368.30 77.05 55384.43 88888.00 2007-07-08 08:59:21.625 189 12368.35 77.05 55384.45 88888.00 2007-07-08 08:59:21.750 189 12368.38 77.08 55384.50 88888.00 2007-07-08 08:59:21.875 189 12368.35 77.10 55384.50 88888.00 2007-07-08 08:59:22.000 189 12368.23 77.05 55384.47 88888.00 2007-07-08 08:59:22.125 189 12368.30 77.05 55384.47 88888.00 2007-07-08 08:59:22.250 189 12368.35 77.08 55384.47 88888.00 2007-07-08 08:59:22.375 189 12368.45 77.05 55384.50 88888.00 2007-07-08 08:59:22.500 189 12368.50 77.03 55384.47 88888.00 2007-07-08 08:59:22.625 189 12368.50 77.05 55384.47 88888.00 2007-07-08 08:59:22.750 189 12368.52 77.08 55384.47 88888.00 2007-07-08 08:59:22.875 189 12368.50 77.10 55384.50 88888.00 2007-07-08 08:59:23.000 189 12368.42 77.05 55384.50 88888.00 2007-07-08 08:59:23.125 189 12368.40 77.08 55384.47 88888.00 2007-07-08 08:59:23.250 189 12368.38 77.08 55384.50 88888.00 2007-07-08 08:59:23.375 189 12368.35 77.10 55384.53 88888.00 2007-07-08 08:59:23.500 189 12368.30 77.03 55384.53 88888.00 2007-07-08 08:59:23.625 189 12368.38 77.03 55384.53 88888.00 2007-07-08 08:59:23.750 189 12368.48 77.08 55384.53 88888.00 2007-07-08 08:59:23.875 189 12368.50 77.10 55384.53 88888.00 2007-07-08 08:59:24.000 189 12368.48 77.10 55384.53 88888.00 2007-07-08 08:59:24.125 189 12368.45 77.10 55384.55 88888.00 2007-07-08 08:59:24.250 189 12368.40 77.12 55384.55 88888.00 2007-07-08 08:59:24.375 189 12368.38 77.12 55384.55 88888.00 2007-07-08 08:59:24.500 189 12368.40 77.10 55384.53 88888.00 2007-07-08 08:59:24.625 189 12368.45 77.08 55384.53 88888.00 2007-07-08 08:59:24.750 189 12368.42 77.08 55384.47 88888.00 2007-07-08 08:59:24.875 189 12368.40 77.12 55384.53 88888.00 2007-07-08 08:59:25.000 189 12368.33 77.08 55384.53 88888.00 2007-07-08 08:59:25.125 189 12368.30 77.12 55384.53 88888.00 2007-07-08 08:59:25.250 189 12368.27 77.12 55384.53 88888.00 2007-07-08 08:59:25.375 189 12368.23 77.10 55384.50 88888.00 2007-07-08 08:59:25.500 189 12368.27 77.12 55384.53 88888.00 2007-07-08 08:59:25.625 189 12368.40 77.17 55384.55 88888.00 2007-07-08 08:59:25.750 189 12368.38 77.10 55384.55 88888.00 2007-07-08 08:59:25.875 189 12368.27 77.08 55384.50 88888.00 2007-07-08 08:59:26.000 189 12368.27 77.08 55384.50 88888.00 2007-07-08 08:59:26.125 189 12368.25 77.08 55384.53 88888.00 2007-07-08 08:59:26.250 189 12368.27 77.10 55384.57 88888.00 2007-07-08 08:59:26.375 189 12368.35 77.12 55384.55 88888.00 2007-07-08 08:59:26.500 189 12368.38 77.05 55384.53 88888.00 2007-07-08 08:59:26.625 189 12368.35 77.08 55384.50 88888.00 2007-07-08 08:59:26.750 189 12368.33 77.03 55384.47 88888.00 2007-07-08 08:59:26.875 189 12368.38 77.08 55384.50 88888.00 2007-07-08 08:59:27.000 189 12368.42 77.10 55384.47 88888.00 2007-07-08 08:59:27.125 189 12368.42 77.10 55384.47 88888.00 2007-07-08 08:59:27.250 189 12368.38 77.10 55384.47 88888.00 2007-07-08 08:59:27.375 189 12368.38 77.10 55384.45 88888.00 2007-07-08 08:59:27.500 189 12368.40 77.17 55384.50 88888.00 2007-07-08 08:59:27.625 189 12368.40 77.17 55384.53 88888.00 2007-07-08 08:59:27.750 189 12368.30 77.12 55384.47 88888.00 2007-07-08 08:59:27.875 189 12368.27 77.10 55384.43 88888.00 2007-07-08 08:59:28.000 189 12368.30 77.10 55384.45 88888.00 2007-07-08 08:59:28.125 189 12368.30 77.15 55384.50 88888.00 2007-07-08 08:59:28.250 189 12368.30 77.10 55384.47 88888.00 2007-07-08 08:59:28.375 189 12368.27 77.05 55384.47 88888.00 2007-07-08 08:59:28.500 189 12368.23 77.03 55384.47 88888.00 2007-07-08 08:59:28.625 189 12368.20 77.08 55384.53 88888.00 2007-07-08 08:59:28.750 189 12368.30 77.20 55384.57 88888.00 2007-07-08 08:59:28.875 189 12368.35 77.17 55384.53 88888.00 2007-07-08 08:59:29.000 189 12368.30 77.12 55384.50 88888.00 2007-07-08 08:59:29.125 189 12368.35 77.12 55384.53 88888.00 2007-07-08 08:59:29.250 189 12368.30 77.17 55384.55 88888.00 2007-07-08 08:59:29.375 189 12368.33 77.15 55384.53 88888.00 2007-07-08 08:59:29.500 189 12368.38 77.17 55384.50 88888.00 2007-07-08 08:59:29.625 189 12368.48 77.22 55384.55 88888.00 2007-07-08 08:59:29.750 189 12368.45 77.20 55384.55 88888.00 2007-07-08 08:59:29.875 189 12368.38 77.22 55384.53 88888.00 2007-07-08 08:59:30.000 189 12368.30 77.17 55384.50 88888.00 2007-07-08 08:59:30.125 189 12368.30 77.15 55384.50 88888.00 2007-07-08 08:59:30.250 189 12368.30 77.20 55384.55 88888.00 2007-07-08 08:59:30.375 189 12368.38 77.20 55384.53 88888.00 2007-07-08 08:59:30.500 189 12368.45 77.20 55384.50 88888.00 2007-07-08 08:59:30.625 189 12368.38 77.20 55384.50 88888.00 2007-07-08 08:59:30.750 189 12368.33 77.17 55384.53 88888.00 2007-07-08 08:59:30.875 189 12368.25 77.17 55384.57 88888.00 2007-07-08 08:59:31.000 189 12368.25 77.20 55384.55 88888.00 2007-07-08 08:59:31.125 189 12368.20 77.15 55384.53 88888.00 2007-07-08 08:59:31.250 189 12368.27 77.10 55384.50 88888.00 2007-07-08 08:59:31.375 189 12368.35 77.15 55384.53 88888.00 2007-07-08 08:59:31.500 189 12368.38 77.12 55384.53 88888.00 2007-07-08 08:59:31.625 189 12368.38 77.17 55384.55 88888.00 2007-07-08 08:59:31.750 189 12368.27 77.20 55384.57 88888.00 2007-07-08 08:59:31.875 189 12368.20 77.22 55384.55 88888.00 2007-07-08 08:59:32.000 189 12368.27 77.25 55384.57 88888.00 2007-07-08 08:59:32.125 189 12368.27 77.25 55384.55 88888.00 2007-07-08 08:59:32.250 189 12368.27 77.22 55384.53 88888.00 2007-07-08 08:59:32.375 189 12368.27 77.22 55384.53 88888.00 2007-07-08 08:59:32.500 189 12368.33 77.25 55384.55 88888.00 2007-07-08 08:59:32.625 189 12368.25 77.20 55384.55 88888.00 2007-07-08 08:59:32.750 189 12368.23 77.15 55384.50 88888.00 2007-07-08 08:59:32.875 189 12368.33 77.20 55384.55 88888.00 2007-07-08 08:59:33.000 189 12368.38 77.22 55384.53 88888.00 2007-07-08 08:59:33.125 189 12368.33 77.20 55384.53 88888.00 2007-07-08 08:59:33.250 189 12368.30 77.22 55384.53 88888.00 2007-07-08 08:59:33.375 189 12368.27 77.20 55384.50 88888.00 2007-07-08 08:59:33.500 189 12368.23 77.17 55384.50 88888.00 2007-07-08 08:59:33.625 189 12368.23 77.22 55384.55 88888.00 2007-07-08 08:59:33.750 189 12368.27 77.20 55384.55 88888.00 2007-07-08 08:59:33.875 189 12368.17 77.17 55384.53 88888.00 2007-07-08 08:59:34.000 189 12368.12 77.17 55384.50 88888.00 2007-07-08 08:59:34.125 189 12368.20 77.25 55384.53 88888.00 2007-07-08 08:59:34.250 189 12368.20 77.22 55384.50 88888.00 2007-07-08 08:59:34.375 189 12368.20 77.22 55384.50 88888.00 2007-07-08 08:59:34.500 189 12368.23 77.22 55384.53 88888.00 2007-07-08 08:59:34.625 189 12368.20 77.20 55384.53 88888.00 2007-07-08 08:59:34.750 189 12368.25 77.20 55384.47 88888.00 2007-07-08 08:59:34.875 189 12368.17 77.22 55384.47 88888.00 2007-07-08 08:59:35.000 189 12368.17 77.25 55384.53 88888.00 2007-07-08 08:59:35.125 189 12368.17 77.25 55384.53 88888.00 2007-07-08 08:59:35.250 189 12368.17 77.20 55384.53 88888.00 2007-07-08 08:59:35.375 189 12368.20 77.20 55384.47 88888.00 2007-07-08 08:59:35.500 189 12368.25 77.22 55384.50 88888.00 2007-07-08 08:59:35.625 189 12368.27 77.28 55384.53 88888.00 2007-07-08 08:59:35.750 189 12368.30 77.28 55384.53 88888.00 2007-07-08 08:59:35.875 189 12368.27 77.22 55384.47 88888.00 2007-07-08 08:59:36.000 189 12368.25 77.28 55384.53 88888.00 2007-07-08 08:59:36.125 189 12368.20 77.25 55384.50 88888.00 2007-07-08 08:59:36.250 189 12368.20 77.25 55384.50 88888.00 2007-07-08 08:59:36.375 189 12368.23 77.30 55384.50 88888.00 2007-07-08 08:59:36.500 189 12368.25 77.35 55384.53 88888.00 2007-07-08 08:59:36.625 189 12368.20 77.28 55384.53 88888.00 2007-07-08 08:59:36.750 189 12368.30 77.33 55384.53 88888.00 2007-07-08 08:59:36.875 189 12368.35 77.38 55384.53 88888.00 2007-07-08 08:59:37.000 189 12368.30 77.30 55384.50 88888.00 2007-07-08 08:59:37.125 189 12368.27 77.28 55384.53 88888.00 2007-07-08 08:59:37.250 189 12368.20 77.28 55384.55 88888.00 2007-07-08 08:59:37.375 189 12368.23 77.30 55384.53 88888.00 2007-07-08 08:59:37.500 189 12368.25 77.30 55384.55 88888.00 2007-07-08 08:59:37.625 189 12368.23 77.30 55384.55 88888.00 2007-07-08 08:59:37.750 189 12368.15 77.33 55384.55 88888.00 2007-07-08 08:59:37.875 189 12368.12 77.30 55384.53 88888.00 2007-07-08 08:59:38.000 189 12368.20 77.30 55384.53 88888.00 2007-07-08 08:59:38.125 189 12368.20 77.25 55384.53 88888.00 2007-07-08 08:59:38.250 189 12368.25 77.25 55384.55 88888.00 2007-07-08 08:59:38.375 189 12368.33 77.33 55384.57 88888.00 2007-07-08 08:59:38.500 189 12368.35 77.35 55384.60 88888.00 2007-07-08 08:59:38.625 189 12368.20 77.28 55384.55 88888.00 2007-07-08 08:59:38.750 189 12368.12 77.25 55384.53 88888.00 2007-07-08 08:59:38.875 189 12368.17 77.28 55384.50 88888.00 2007-07-08 08:59:39.000 189 12368.15 77.28 55384.47 88888.00 2007-07-08 08:59:39.125 189 12368.12 77.30 55384.47 88888.00 2007-07-08 08:59:39.250 189 12368.12 77.30 55384.45 88888.00 2007-07-08 08:59:39.375 189 12368.12 77.28 55384.45 88888.00 2007-07-08 08:59:39.500 189 12368.10 77.30 55384.50 88888.00 2007-07-08 08:59:39.625 189 12368.10 77.33 55384.47 88888.00 2007-07-08 08:59:39.750 189 12368.15 77.30 55384.50 88888.00 2007-07-08 08:59:39.875 189 12368.20 77.35 55384.55 88888.00 2007-07-08 08:59:40.000 189 12368.20 77.35 55384.55 88888.00 2007-07-08 08:59:40.125 189 12368.15 77.35 55384.57 88888.00 2007-07-08 08:59:40.250 189 12368.15 77.35 55384.60 88888.00 2007-07-08 08:59:40.375 189 12368.20 77.38 55384.60 88888.00 2007-07-08 08:59:40.500 189 12368.20 77.35 55384.57 88888.00 2007-07-08 08:59:40.625 189 12368.15 77.35 55384.55 88888.00 2007-07-08 08:59:40.750 189 12368.12 77.35 55384.55 88888.00 2007-07-08 08:59:40.875 189 12368.12 77.33 55384.55 88888.00 2007-07-08 08:59:41.000 189 12368.15 77.33 55384.53 88888.00 2007-07-08 08:59:41.125 189 12368.10 77.33 55384.53 88888.00 2007-07-08 08:59:41.250 189 12368.08 77.38 55384.55 88888.00 2007-07-08 08:59:41.375 189 12368.15 77.33 55384.55 88888.00 2007-07-08 08:59:41.500 189 12368.12 77.30 55384.53 88888.00 2007-07-08 08:59:41.625 189 12368.17 77.38 55384.53 88888.00 2007-07-08 08:59:41.750 189 12368.20 77.38 55384.55 88888.00 2007-07-08 08:59:41.875 189 12368.12 77.30 55384.53 88888.00 2007-07-08 08:59:42.000 189 12368.05 77.28 55384.50 88888.00 2007-07-08 08:59:42.125 189 12368.10 77.35 55384.53 88888.00 2007-07-08 08:59:42.250 189 12368.12 77.40 55384.53 88888.00 2007-07-08 08:59:42.375 189 12368.12 77.38 55384.50 88888.00 2007-07-08 08:59:42.500 189 12368.08 77.33 55384.47 88888.00 2007-07-08 08:59:42.625 189 12368.05 77.35 55384.50 88888.00 2007-07-08 08:59:42.750 189 12368.12 77.35 55384.53 88888.00 2007-07-08 08:59:42.875 189 12368.20 77.35 55384.53 88888.00 2007-07-08 08:59:43.000 189 12368.12 77.38 55384.47 88888.00 2007-07-08 08:59:43.125 189 12368.12 77.40 55384.53 88888.00 2007-07-08 08:59:43.250 189 12368.20 77.38 55384.57 88888.00 2007-07-08 08:59:43.375 189 12368.23 77.40 55384.60 88888.00 2007-07-08 08:59:43.500 189 12368.15 77.35 55384.55 88888.00 2007-07-08 08:59:43.625 189 12368.23 77.38 55384.57 88888.00 2007-07-08 08:59:43.750 189 12368.27 77.40 55384.60 88888.00 2007-07-08 08:59:43.875 189 12368.20 77.45 55384.55 88888.00 2007-07-08 08:59:44.000 189 12368.12 77.42 55384.55 88888.00 2007-07-08 08:59:44.125 189 12368.15 77.38 55384.55 88888.00 2007-07-08 08:59:44.250 189 12368.12 77.40 55384.57 88888.00 2007-07-08 08:59:44.375 189 12368.12 77.45 55384.55 88888.00 2007-07-08 08:59:44.500 189 12368.17 77.42 55384.53 88888.00 2007-07-08 08:59:44.625 189 12368.23 77.42 55384.55 88888.00 2007-07-08 08:59:44.750 189 12368.20 77.42 55384.55 88888.00 2007-07-08 08:59:44.875 189 12368.20 77.47 55384.55 88888.00 2007-07-08 08:59:45.000 189 12368.23 77.47 55384.55 88888.00 2007-07-08 08:59:45.125 189 12368.25 77.45 55384.53 88888.00 2007-07-08 08:59:45.250 189 12368.23 77.47 55384.57 88888.00 2007-07-08 08:59:45.375 189 12368.25 77.50 55384.55 88888.00 2007-07-08 08:59:45.500 189 12368.20 77.47 55384.55 88888.00 2007-07-08 08:59:45.625 189 12368.12 77.45 55384.55 88888.00 2007-07-08 08:59:45.750 189 12368.15 77.45 55384.55 88888.00 2007-07-08 08:59:45.875 189 12368.17 77.42 55384.53 88888.00 2007-07-08 08:59:46.000 189 12368.05 77.35 55384.47 88888.00 2007-07-08 08:59:46.125 189 12368.10 77.35 55384.55 88888.00 2007-07-08 08:59:46.250 189 12368.15 77.40 55384.55 88888.00 2007-07-08 08:59:46.375 189 12368.17 77.47 55384.55 88888.00 2007-07-08 08:59:46.500 189 12368.12 77.50 55384.55 88888.00 2007-07-08 08:59:46.625 189 12368.12 77.53 55384.57 88888.00 2007-07-08 08:59:46.750 189 12368.12 77.58 55384.60 88888.00 2007-07-08 08:59:46.875 189 12368.08 77.55 55384.57 88888.00 2007-07-08 08:59:47.000 189 12368.05 77.50 55384.53 88888.00 2007-07-08 08:59:47.125 189 12368.05 77.47 55384.55 88888.00 2007-07-08 08:59:47.250 189 12368.08 77.45 55384.53 88888.00 2007-07-08 08:59:47.375 189 12368.10 77.45 55384.50 88888.00 2007-07-08 08:59:47.500 189 12368.12 77.40 55384.47 88888.00 2007-07-08 08:59:47.625 189 12368.08 77.42 55384.47 88888.00 2007-07-08 08:59:47.750 189 12368.15 77.42 55384.53 88888.00 2007-07-08 08:59:47.875 189 12368.20 77.45 55384.55 88888.00 2007-07-08 08:59:48.000 189 12368.17 77.47 55384.55 88888.00 2007-07-08 08:59:48.125 189 12368.17 77.47 55384.55 88888.00 2007-07-08 08:59:48.250 189 12368.17 77.45 55384.60 88888.00 2007-07-08 08:59:48.375 189 12368.25 77.50 55384.60 88888.00 2007-07-08 08:59:48.500 189 12368.15 77.45 55384.55 88888.00 2007-07-08 08:59:48.625 189 12368.08 77.45 55384.53 88888.00 2007-07-08 08:59:48.750 189 12368.10 77.50 55384.55 88888.00 2007-07-08 08:59:48.875 189 12368.10 77.53 55384.57 88888.00 2007-07-08 08:59:49.000 189 12368.12 77.50 55384.53 88888.00 2007-07-08 08:59:49.125 189 12368.15 77.53 55384.55 88888.00 2007-07-08 08:59:49.250 189 12368.10 77.50 55384.55 88888.00 2007-07-08 08:59:49.375 189 12368.15 77.53 55384.53 88888.00 2007-07-08 08:59:49.500 189 12368.20 77.60 55384.55 88888.00 2007-07-08 08:59:49.625 189 12368.17 77.58 55384.57 88888.00 2007-07-08 08:59:49.750 189 12368.17 77.53 55384.55 88888.00 2007-07-08 08:59:49.875 189 12368.15 77.53 55384.53 88888.00 2007-07-08 08:59:50.000 189 12368.15 77.55 55384.55 88888.00 2007-07-08 08:59:50.125 189 12368.05 77.50 55384.55 88888.00 2007-07-08 08:59:50.250 189 12368.00 77.45 55384.55 88888.00 2007-07-08 08:59:50.375 189 12368.15 77.53 55384.57 88888.00 2007-07-08 08:59:50.500 189 12368.27 77.55 55384.57 88888.00 2007-07-08 08:59:50.625 189 12368.25 77.58 55384.57 88888.00 2007-07-08 08:59:50.750 189 12368.12 77.55 55384.57 88888.00 2007-07-08 08:59:50.875 189 12368.17 77.53 55384.55 88888.00 2007-07-08 08:59:51.000 189 12368.15 77.50 55384.50 88888.00 2007-07-08 08:59:51.125 189 12368.10 77.53 55384.53 88888.00 2007-07-08 08:59:51.250 189 12368.02 77.50 55384.47 88888.00 2007-07-08 08:59:51.375 189 12367.98 77.50 55384.53 88888.00 2007-07-08 08:59:51.500 189 12368.02 77.53 55384.55 88888.00 2007-07-08 08:59:51.625 189 12368.08 77.55 55384.55 88888.00 2007-07-08 08:59:51.750 189 12368.08 77.58 55384.53 88888.00 2007-07-08 08:59:51.875 189 12368.12 77.58 55384.55 88888.00 2007-07-08 08:59:52.000 189 12368.05 77.53 55384.55 88888.00 2007-07-08 08:59:52.125 189 12368.02 77.53 55384.53 88888.00 2007-07-08 08:59:52.250 189 12368.00 77.50 55384.53 88888.00 2007-07-08 08:59:52.375 189 12368.05 77.53 55384.53 88888.00 2007-07-08 08:59:52.500 189 12368.10 77.50 55384.55 88888.00 2007-07-08 08:59:52.625 189 12368.12 77.53 55384.55 88888.00 2007-07-08 08:59:52.750 189 12368.10 77.55 55384.55 88888.00 2007-07-08 08:59:52.875 189 12368.05 77.58 55384.53 88888.00 2007-07-08 08:59:53.000 189 12368.05 77.53 55384.53 88888.00 2007-07-08 08:59:53.125 189 12368.05 77.53 55384.53 88888.00 2007-07-08 08:59:53.250 189 12368.05 77.58 55384.53 88888.00 2007-07-08 08:59:53.375 189 12368.05 77.55 55384.47 88888.00 2007-07-08 08:59:53.500 189 12368.02 77.55 55384.50 88888.00 2007-07-08 08:59:53.625 189 12368.08 77.58 55384.53 88888.00 2007-07-08 08:59:53.750 189 12368.02 77.58 55384.50 88888.00 2007-07-08 08:59:53.875 189 12368.08 77.58 55384.53 88888.00 2007-07-08 08:59:54.000 189 12368.12 77.58 55384.50 88888.00 2007-07-08 08:59:54.125 189 12368.08 77.53 55384.53 88888.00 2007-07-08 08:59:54.250 189 12368.10 77.60 55384.55 88888.00 2007-07-08 08:59:54.375 189 12368.12 77.58 55384.57 88888.00 2007-07-08 08:59:54.500 189 12368.08 77.55 55384.57 88888.00 2007-07-08 08:59:54.625 189 12368.08 77.55 55384.57 88888.00 2007-07-08 08:59:54.750 189 12368.08 77.55 55384.55 88888.00 2007-07-08 08:59:54.875 189 12368.05 77.55 55384.50 88888.00 2007-07-08 08:59:55.000 189 12368.17 77.58 55384.55 88888.00 2007-07-08 08:59:55.125 189 12368.25 77.55 55384.55 88888.00 2007-07-08 08:59:55.250 189 12368.20 77.55 55384.57 88888.00 2007-07-08 08:59:55.375 189 12368.20 77.58 55384.57 88888.00 2007-07-08 08:59:55.500 189 12368.15 77.55 55384.57 88888.00 2007-07-08 08:59:55.625 189 12368.17 77.55 55384.55 88888.00 2007-07-08 08:59:55.750 189 12368.15 77.55 55384.55 88888.00 2007-07-08 08:59:55.875 189 12368.17 77.58 55384.55 88888.00 2007-07-08 08:59:56.000 189 12368.15 77.58 55384.57 88888.00 2007-07-08 08:59:56.125 189 12368.08 77.55 55384.55 88888.00 2007-07-08 08:59:56.250 189 12368.08 77.55 55384.57 88888.00 2007-07-08 08:59:56.375 189 12368.12 77.58 55384.57 88888.00 2007-07-08 08:59:56.500 189 12368.10 77.60 55384.57 88888.00 2007-07-08 08:59:56.625 189 12368.08 77.55 55384.53 88888.00 2007-07-08 08:59:56.750 189 12368.12 77.58 55384.55 88888.00 2007-07-08 08:59:56.875 189 12368.12 77.58 55384.53 88888.00 2007-07-08 08:59:57.000 189 12368.02 77.53 55384.50 88888.00 2007-07-08 08:59:57.125 189 12368.05 77.55 55384.57 88888.00 2007-07-08 08:59:57.250 189 12368.08 77.53 55384.60 88888.00 2007-07-08 08:59:57.375 189 12368.17 77.60 55384.60 88888.00 2007-07-08 08:59:57.500 189 12368.17 77.60 55384.53 88888.00 2007-07-08 08:59:57.625 189 12368.15 77.58 55384.53 88888.00 2007-07-08 08:59:57.750 189 12368.23 77.58 55384.57 88888.00 2007-07-08 08:59:57.875 189 12368.27 77.60 55384.53 88888.00 2007-07-08 08:59:58.000 189 12368.20 77.55 55384.50 88888.00 2007-07-08 08:59:58.125 189 12368.08 77.58 55384.50 88888.00 2007-07-08 08:59:58.250 189 12368.02 77.55 55384.53 88888.00 2007-07-08 08:59:58.375 189 12368.10 77.58 55384.50 88888.00 2007-07-08 08:59:58.500 189 12368.17 77.60 55384.53 88888.00 2007-07-08 08:59:58.625 189 12368.15 77.60 55384.53 88888.00 2007-07-08 08:59:58.750 189 12368.17 77.62 55384.55 88888.00 2007-07-08 08:59:58.875 189 12368.15 77.60 55384.50 88888.00 2007-07-08 08:59:59.000 189 12368.08 77.53 55384.50 88888.00 2007-07-08 08:59:59.125 189 12368.05 77.53 55384.47 88888.00 2007-07-08 08:59:59.250 189 12368.02 77.58 55384.50 88888.00 2007-07-08 08:59:59.375 189 12368.15 77.60 55384.53 88888.00 2007-07-08 08:59:59.500 189 12368.20 77.55 55384.53 88888.00 2007-07-08 08:59:59.625 189 12368.15 77.55 55384.53 88888.00 2007-07-08 08:59:59.750 189 12368.02 77.50 55384.53 88888.00 2007-07-08 08:59:59.875 189 12368.02 77.55 55384.55 88888.00 2007-07-08 09:00:00.000 189 12368.12 77.58 55384.53 88888.00 2007-07-08 09:00:00.125 189 12368.17 77.55 55384.53 88888.00 2007-07-08 09:00:00.250 189 12368.17 77.50 55384.53 88888.00 2007-07-08 09:00:00.375 189 12368.15 77.58 55384.53 88888.00 2007-07-08 09:00:00.500 189 12368.12 77.60 55384.53 88888.00 2007-07-08 09:00:00.625 189 12368.12 77.62 55384.50 88888.00 2007-07-08 09:00:00.750 189 12368.17 77.60 55384.53 88888.00 2007-07-08 09:00:00.875 189 12368.15 77.58 55384.55 88888.00 2007-07-08 09:00:01.000 189 12368.08 77.58 55384.50 88888.00 2007-07-08 09:00:01.125 189 12368.05 77.55 55384.47 88888.00 2007-07-08 09:00:01.250 189 12368.05 77.55 55384.53 88888.00 2007-07-08 09:00:01.375 189 12368.08 77.62 55384.55 88888.00 2007-07-08 09:00:01.500 189 12368.05 77.65 55384.57 88888.00 2007-07-08 09:00:01.625 189 12368.05 77.60 55384.55 88888.00 2007-07-08 09:00:01.750 189 12368.08 77.60 55384.53 88888.00 2007-07-08 09:00:01.875 189 12368.10 77.60 55384.50 88888.00 2007-07-08 09:00:02.000 189 12368.02 77.50 55384.47 88888.00 2007-07-08 09:00:02.125 189 12368.05 77.50 55384.50 88888.00 2007-07-08 09:00:02.250 189 12368.12 77.60 55384.55 88888.00 2007-07-08 09:00:02.375 189 12368.23 77.67 55384.53 88888.00 2007-07-08 09:00:02.500 189 12368.20 77.70 55384.53 88888.00 2007-07-08 09:00:02.625 189 12368.15 77.62 55384.55 88888.00 2007-07-08 09:00:02.750 189 12368.17 77.62 55384.55 88888.00 2007-07-08 09:00:02.875 189 12368.12 77.67 55384.53 88888.00 2007-07-08 09:00:03.000 189 12368.12 77.62 55384.47 88888.00 2007-07-08 09:00:03.125 189 12368.12 77.65 55384.53 88888.00 2007-07-08 09:00:03.250 189 12368.10 77.58 55384.55 88888.00 2007-07-08 09:00:03.375 189 12368.05 77.55 55384.50 88888.00 2007-07-08 09:00:03.500 189 12368.05 77.55 55384.47 88888.00 2007-07-08 09:00:03.625 189 12368.08 77.60 55384.53 88888.00 2007-07-08 09:00:03.750 189 12368.17 77.62 55384.55 88888.00 2007-07-08 09:00:03.875 189 12368.17 77.60 55384.53 88888.00 2007-07-08 09:00:04.000 189 12368.10 77.60 55384.53 88888.00 2007-07-08 09:00:04.125 189 12368.05 77.58 55384.53 88888.00 2007-07-08 09:00:04.250 189 12368.08 77.65 55384.57 88888.00 2007-07-08 09:00:04.375 189 12368.20 77.72 55384.60 88888.00 2007-07-08 09:00:04.500 189 12368.17 77.67 55384.55 88888.00 2007-07-08 09:00:04.625 189 12368.10 77.62 55384.55 88888.00 2007-07-08 09:00:04.750 189 12368.12 77.60 55384.50 88888.00 2007-07-08 09:00:04.875 189 12368.12 77.62 55384.47 88888.00 2007-07-08 09:00:05.000 189 12368.08 77.62 55384.45 88888.00 2007-07-08 09:00:05.125 189 12368.08 77.62 55384.47 88888.00 2007-07-08 09:00:05.250 189 12368.15 77.67 55384.53 88888.00 2007-07-08 09:00:05.375 189 12368.15 77.67 55384.53 88888.00 2007-07-08 09:00:05.500 189 12368.12 77.62 55384.50 88888.00 2007-07-08 09:00:05.625 189 12368.15 77.60 55384.53 88888.00 2007-07-08 09:00:05.750 189 12368.20 77.65 55384.53 88888.00 2007-07-08 09:00:05.875 189 12368.23 77.65 55384.50 88888.00 2007-07-08 09:00:06.000 189 12368.25 77.58 55384.43 88888.00 2007-07-08 09:00:06.125 189 12368.20 77.58 55384.47 88888.00 2007-07-08 09:00:06.250 189 12368.15 77.65 55384.53 88888.00 2007-07-08 09:00:06.375 189 12368.12 77.67 55384.53 88888.00 2007-07-08 09:00:06.500 189 12368.08 77.60 55384.47 88888.00 2007-07-08 09:00:06.625 189 12368.05 77.60 55384.47 88888.00 2007-07-08 09:00:06.750 189 12368.02 77.60 55384.50 88888.00 2007-07-08 09:00:06.875 189 12368.10 77.67 55384.50 88888.00 2007-07-08 09:00:07.000 189 12368.17 77.62 55384.47 88888.00 2007-07-08 09:00:07.125 189 12368.15 77.65 55384.53 88888.00 2007-07-08 09:00:07.250 189 12368.12 77.67 55384.53 88888.00 2007-07-08 09:00:07.375 189 12368.17 77.65 55384.53 88888.00 2007-07-08 09:00:07.500 189 12368.23 77.62 55384.47 88888.00 2007-07-08 09:00:07.625 189 12368.17 77.62 55384.47 88888.00 2007-07-08 09:00:07.750 189 12368.20 77.65 55384.47 88888.00 2007-07-08 09:00:07.875 189 12368.15 77.67 55384.50 88888.00 2007-07-08 09:00:08.000 189 12368.15 77.67 55384.50 88888.00 2007-07-08 09:00:08.125 189 12368.20 77.62 55384.53 88888.00 2007-07-08 09:00:08.250 189 12368.15 77.60 55384.50 88888.00 2007-07-08 09:00:08.375 189 12368.15 77.62 55384.53 88888.00 2007-07-08 09:00:08.500 189 12368.20 77.62 55384.50 88888.00 2007-07-08 09:00:08.625 189 12368.15 77.60 55384.50 88888.00 2007-07-08 09:00:08.750 189 12368.15 77.62 55384.50 88888.00 2007-07-08 09:00:08.875 189 12368.20 77.65 55384.50 88888.00 2007-07-08 09:00:09.000 189 12368.15 77.65 55384.47 88888.00 2007-07-08 09:00:09.125 189 12368.17 77.67 55384.53 88888.00 2007-07-08 09:00:09.250 189 12368.23 77.67 55384.50 88888.00 2007-07-08 09:00:09.375 189 12368.23 77.62 55384.45 88888.00 2007-07-08 09:00:09.500 189 12368.17 77.62 55384.47 88888.00 2007-07-08 09:00:09.625 189 12368.15 77.65 55384.47 88888.00 2007-07-08 09:00:09.750 189 12368.20 77.72 55384.53 88888.00 2007-07-08 09:00:09.875 189 12368.17 77.72 55384.53 88888.00 2007-07-08 09:00:10.000 189 12368.12 77.62 55384.47 88888.00 2007-07-08 09:00:10.125 189 12368.15 77.60 55384.50 88888.00 2007-07-08 09:00:10.250 189 12368.17 77.62 55384.55 88888.00 2007-07-08 09:00:10.375 189 12368.23 77.62 55384.53 88888.00 2007-07-08 09:00:10.500 189 12368.25 77.62 55384.55 88888.00 2007-07-08 09:00:10.625 189 12368.25 77.65 55384.55 88888.00 2007-07-08 09:00:10.750 189 12368.23 77.62 55384.53 88888.00 2007-07-08 09:00:10.875 189 12368.12 77.58 55384.47 88888.00 2007-07-08 09:00:11.000 189 12368.12 77.58 55384.50 88888.00 2007-07-08 09:00:11.125 189 12368.15 77.60 55384.50 88888.00 2007-07-08 09:00:11.250 189 12368.23 77.65 55384.53 88888.00 2007-07-08 09:00:11.375 189 12368.25 77.62 55384.53 88888.00 2007-07-08 09:00:11.500 189 12368.12 77.55 55384.47 88888.00 2007-07-08 09:00:11.625 189 12368.15 77.60 55384.47 88888.00 2007-07-08 09:00:11.750 189 12368.17 77.67 55384.50 88888.00 2007-07-08 09:00:11.875 189 12368.25 77.67 55384.53 88888.00 2007-07-08 09:00:12.000 189 12368.20 77.65 55384.50 88888.00 2007-07-08 09:00:12.125 189 12368.20 77.60 55384.50 88888.00 2007-07-08 09:00:12.250 189 12368.23 77.55 55384.50 88888.00 2007-07-08 09:00:12.375 189 12368.27 77.62 55384.53 88888.00 2007-07-08 09:00:12.500 189 12368.33 77.70 55384.57 88888.00 2007-07-08 09:00:12.625 189 12368.35 77.70 55384.60 88888.00 2007-07-08 09:00:12.750 189 12368.30 77.70 55384.57 88888.00 2007-07-08 09:00:12.875 189 12368.25 77.78 55384.57 88888.00 2007-07-08 09:00:13.000 189 12368.25 77.72 55384.55 88888.00 2007-07-08 09:00:13.125 189 12368.27 77.67 55384.53 88888.00 2007-07-08 09:00:13.250 189 12368.25 77.67 55384.50 88888.00 2007-07-08 09:00:13.375 189 12368.27 77.72 55384.53 88888.00 2007-07-08 09:00:13.500 189 12368.27 77.70 55384.53 88888.00 2007-07-08 09:00:13.625 189 12368.23 77.67 55384.53 88888.00 2007-07-08 09:00:13.750 189 12368.23 77.70 55384.53 88888.00 2007-07-08 09:00:13.875 189 12368.17 77.67 55384.53 88888.00 2007-07-08 09:00:14.000 189 12368.20 77.67 55384.50 88888.00 2007-07-08 09:00:14.125 189 12368.17 77.65 55384.53 88888.00 2007-07-08 09:00:14.250 189 12368.15 77.67 55384.55 88888.00 2007-07-08 09:00:14.375 189 12368.15 77.67 55384.53 88888.00 2007-07-08 09:00:14.500 189 12368.17 77.67 55384.53 88888.00 2007-07-08 09:00:14.625 189 12368.17 77.67 55384.55 88888.00 2007-07-08 09:00:14.750 189 12368.20 77.70 55384.53 88888.00 2007-07-08 09:00:14.875 189 12368.25 77.70 55384.53 88888.00 2007-07-08 09:00:15.000 189 12368.20 77.67 55384.55 88888.00 2007-07-08 09:00:15.125 189 12368.20 77.67 55384.50 88888.00 2007-07-08 09:00:15.250 189 12368.12 77.65 55384.53 88888.00 2007-07-08 09:00:15.375 189 12368.17 77.70 55384.53 88888.00 2007-07-08 09:00:15.500 189 12368.25 77.75 55384.55 88888.00 2007-07-08 09:00:15.625 189 12368.23 77.65 55384.53 88888.00 2007-07-08 09:00:15.750 189 12368.12 77.58 55384.50 88888.00 2007-07-08 09:00:15.875 189 12368.08 77.62 55384.50 88888.00 2007-07-08 09:00:16.000 189 12368.08 77.65 55384.47 88888.00 2007-07-08 09:00:16.125 189 12368.15 77.65 55384.53 88888.00 2007-07-08 09:00:16.250 189 12368.17 77.70 55384.55 88888.00 2007-07-08 09:00:16.375 189 12368.20 77.67 55384.53 88888.00 2007-07-08 09:00:16.500 189 12368.12 77.60 55384.50 88888.00 2007-07-08 09:00:16.625 189 12368.10 77.60 55384.47 88888.00 2007-07-08 09:00:16.750 189 12368.17 77.67 55384.50 88888.00 2007-07-08 09:00:16.875 189 12368.17 77.70 55384.53 88888.00 2007-07-08 09:00:17.000 189 12368.12 77.70 55384.50 88888.00 2007-07-08 09:00:17.125 189 12368.12 77.70 55384.53 88888.00 2007-07-08 09:00:17.250 189 12368.12 77.72 55384.55 88888.00 2007-07-08 09:00:17.375 189 12368.10 77.75 55384.53 88888.00 2007-07-08 09:00:17.500 189 12368.08 77.70 55384.47 88888.00 2007-07-08 09:00:17.625 189 12368.10 77.67 55384.50 88888.00 2007-07-08 09:00:17.750 189 12368.15 77.70 55384.53 88888.00 2007-07-08 09:00:17.875 189 12368.10 77.65 55384.53 88888.00 2007-07-08 09:00:18.000 189 12368.12 77.70 55384.55 88888.00 2007-07-08 09:00:18.125 189 12368.15 77.67 55384.53 88888.00 2007-07-08 09:00:18.250 189 12368.10 77.62 55384.50 88888.00 2007-07-08 09:00:18.375 189 12368.10 77.62 55384.55 88888.00 2007-07-08 09:00:18.500 189 12368.08 77.72 55384.57 88888.00 2007-07-08 09:00:18.625 189 12368.10 77.72 55384.60 88888.00 2007-07-08 09:00:18.750 189 12368.17 77.75 55384.60 88888.00 2007-07-08 09:00:18.875 189 12368.17 77.70 55384.55 88888.00 2007-07-08 09:00:19.000 189 12368.20 77.70 55384.55 88888.00 2007-07-08 09:00:19.125 189 12368.17 77.65 55384.53 88888.00 2007-07-08 09:00:19.250 189 12368.12 77.60 55384.47 88888.00 2007-07-08 09:00:19.375 189 12368.12 77.62 55384.50 88888.00 2007-07-08 09:00:19.500 189 12368.10 77.65 55384.50 88888.00 2007-07-08 09:00:19.625 189 12368.17 77.70 55384.53 88888.00 2007-07-08 09:00:19.750 189 12368.15 77.72 55384.53 88888.00 2007-07-08 09:00:19.875 189 12368.15 77.67 55384.55 88888.00 2007-07-08 09:00:20.000 189 12368.17 77.65 55384.55 88888.00 2007-07-08 09:00:20.125 189 12368.12 77.67 55384.53 88888.00 2007-07-08 09:00:20.250 189 12368.12 77.65 55384.47 88888.00 2007-07-08 09:00:20.375 189 12368.15 77.65 55384.50 88888.00 2007-07-08 09:00:20.500 189 12368.15 77.70 55384.53 88888.00 2007-07-08 09:00:20.625 189 12368.17 77.72 55384.55 88888.00 2007-07-08 09:00:20.750 189 12368.15 77.72 55384.53 88888.00 2007-07-08 09:00:20.875 189 12368.08 77.70 55384.53 88888.00 2007-07-08 09:00:21.000 189 12368.08 77.67 55384.53 88888.00 2007-07-08 09:00:21.125 189 12368.10 77.67 55384.55 88888.00 2007-07-08 09:00:21.250 189 12368.05 77.67 55384.57 88888.00 2007-07-08 09:00:21.375 189 12368.10 77.70 55384.60 88888.00 2007-07-08 09:00:21.500 189 12368.08 77.65 55384.55 88888.00 2007-07-08 09:00:21.625 189 12368.12 77.65 55384.55 88888.00 2007-07-08 09:00:21.750 189 12368.17 77.70 55384.57 88888.00 2007-07-08 09:00:21.875 189 12368.15 77.67 55384.57 88888.00 2007-07-08 09:00:22.000 189 12368.08 77.65 55384.53 88888.00 2007-07-08 09:00:22.125 189 12368.02 77.65 55384.53 88888.00 2007-07-08 09:00:22.250 189 12368.05 77.60 55384.55 88888.00 2007-07-08 09:00:22.375 189 12368.10 77.60 55384.53 88888.00 2007-07-08 09:00:22.500 189 12368.12 77.67 55384.53 88888.00 2007-07-08 09:00:22.625 189 12368.12 77.67 55384.55 88888.00 2007-07-08 09:00:22.750 189 12368.15 77.65 55384.57 88888.00 2007-07-08 09:00:22.875 189 12368.17 77.70 55384.55 88888.00 2007-07-08 09:00:23.000 189 12368.17 77.65 55384.53 88888.00 2007-07-08 09:00:23.125 189 12368.12 77.65 55384.53 88888.00 2007-07-08 09:00:23.250 189 12368.08 77.65 55384.50 88888.00 2007-07-08 09:00:23.375 189 12368.05 77.62 55384.47 88888.00 2007-07-08 09:00:23.500 189 12368.08 77.62 55384.50 88888.00 2007-07-08 09:00:23.625 189 12368.12 77.67 55384.53 88888.00 2007-07-08 09:00:23.750 189 12368.15 77.72 55384.50 88888.00 2007-07-08 09:00:23.875 189 12368.10 77.67 55384.50 88888.00 2007-07-08 09:00:24.000 189 12368.00 77.60 55384.53 88888.00 2007-07-08 09:00:24.125 189 12368.00 77.60 55384.53 88888.00 2007-07-08 09:00:24.250 189 12368.10 77.62 55384.55 88888.00 2007-07-08 09:00:24.375 189 12368.12 77.67 55384.57 88888.00 2007-07-08 09:00:24.500 189 12368.10 77.70 55384.57 88888.00 2007-07-08 09:00:24.625 189 12368.17 77.67 55384.57 88888.00 2007-07-08 09:00:24.750 189 12368.12 77.65 55384.55 88888.00 2007-07-08 09:00:24.875 189 12368.05 77.67 55384.53 88888.00 2007-07-08 09:00:25.000 189 12368.02 77.65 55384.53 88888.00 2007-07-08 09:00:25.125 189 12368.05 77.67 55384.55 88888.00 2007-07-08 09:00:25.250 189 12368.02 77.67 55384.55 88888.00 2007-07-08 09:00:25.375 189 12368.00 77.62 55384.55 88888.00 2007-07-08 09:00:25.500 189 12368.00 77.62 55384.53 88888.00 2007-07-08 09:00:25.625 189 12368.02 77.70 55384.55 88888.00 2007-07-08 09:00:25.750 189 12368.05 77.70 55384.57 88888.00 2007-07-08 09:00:25.875 189 12368.05 77.65 55384.55 88888.00 2007-07-08 09:00:26.000 189 12368.02 77.62 55384.55 88888.00 2007-07-08 09:00:26.125 189 12368.12 77.67 55384.60 88888.00 2007-07-08 09:00:26.250 189 12368.12 77.72 55384.60 88888.00 2007-07-08 09:00:26.375 189 12368.10 77.72 55384.55 88888.00 2007-07-08 09:00:26.500 189 12368.12 77.72 55384.55 88888.00 2007-07-08 09:00:26.625 189 12368.17 77.70 55384.55 88888.00 2007-07-08 09:00:26.750 189 12368.23 77.65 55384.53 88888.00 2007-07-08 09:00:26.875 189 12368.20 77.70 55384.55 88888.00 2007-07-08 09:00:27.000 189 12368.12 77.67 55384.53 88888.00 2007-07-08 09:00:27.125 189 12368.10 77.65 55384.55 88888.00 2007-07-08 09:00:27.250 189 12368.00 77.62 55384.53 88888.00 2007-07-08 09:00:27.375 189 12368.05 77.67 55384.55 88888.00 2007-07-08 09:00:27.500 189 12368.12 77.72 55384.55 88888.00 2007-07-08 09:00:27.625 189 12368.10 77.70 55384.55 88888.00 2007-07-08 09:00:27.750 189 12368.05 77.67 55384.55 88888.00 2007-07-08 09:00:27.875 189 12368.10 77.72 55384.55 88888.00 2007-07-08 09:00:28.000 189 12368.08 77.67 55384.53 88888.00 2007-07-08 09:00:28.125 189 12368.00 77.60 55384.55 88888.00 2007-07-08 09:00:28.250 189 12368.00 77.65 55384.55 88888.00 2007-07-08 09:00:28.375 189 12368.15 77.75 55384.57 88888.00 2007-07-08 09:00:28.500 189 12368.17 77.78 55384.57 88888.00 2007-07-08 09:00:28.625 189 12368.12 77.72 55384.57 88888.00 2007-07-08 09:00:28.750 189 12368.12 77.70 55384.57 88888.00 2007-07-08 09:00:28.875 189 12368.10 77.70 55384.55 88888.00 2007-07-08 09:00:29.000 189 12368.05 77.67 55384.53 88888.00 2007-07-08 09:00:29.125 189 12368.02 77.65 55384.55 88888.00 2007-07-08 09:00:29.250 189 12368.00 77.65 55384.57 88888.00 2007-07-08 09:00:29.375 189 12368.08 77.70 55384.60 88888.00 2007-07-08 09:00:29.500 189 12368.08 77.72 55384.60 88888.00 2007-07-08 09:00:29.625 189 12368.02 77.72 55384.60 88888.00 2007-07-08 09:00:29.750 189 12368.02 77.78 55384.62 88888.00 2007-07-08 09:00:29.875 189 12368.08 77.78 55384.62 88888.00 2007-07-08 09:00:30.000 189 12368.05 77.72 55384.60 88888.00 2007-07-08 09:00:30.125 189 12368.05 77.67 55384.57 88888.00 2007-07-08 09:00:30.250 189 12368.05 77.70 55384.60 88888.00 2007-07-08 09:00:30.375 189 12368.10 77.75 55384.57 88888.00 2007-07-08 09:00:30.500 189 12368.05 77.75 55384.57 88888.00 2007-07-08 09:00:30.625 189 12368.02 77.75 55384.60 88888.00 2007-07-08 09:00:30.750 189 12368.12 77.75 55384.62 88888.00 2007-07-08 09:00:30.875 189 12368.17 77.75 55384.62 88888.00 2007-07-08 09:00:31.000 189 12368.10 77.78 55384.57 88888.00 2007-07-08 09:00:31.125 189 12368.10 77.78 55384.55 88888.00 2007-07-08 09:00:31.250 189 12368.05 77.72 55384.57 88888.00 2007-07-08 09:00:31.375 189 12368.05 77.72 55384.57 88888.00 2007-07-08 09:00:31.500 189 12368.10 77.72 55384.57 88888.00 2007-07-08 09:00:31.625 189 12368.08 77.70 55384.55 88888.00 2007-07-08 09:00:31.750 189 12368.10 77.75 55384.57 88888.00 2007-07-08 09:00:31.875 189 12368.15 77.80 55384.60 88888.00 2007-07-08 09:00:32.000 189 12368.17 77.80 55384.60 88888.00 2007-07-08 09:00:32.125 189 12368.08 77.78 55384.57 88888.00 2007-07-08 09:00:32.250 189 12368.08 77.72 55384.62 88888.00 2007-07-08 09:00:32.375 189 12368.15 77.75 55384.60 88888.00 2007-07-08 09:00:32.500 189 12368.08 77.80 55384.60 88888.00 2007-07-08 09:00:32.625 189 12368.02 77.78 55384.62 88888.00 2007-07-08 09:00:32.750 189 12368.05 77.80 55384.62 88888.00 2007-07-08 09:00:32.875 189 12368.10 77.78 55384.60 88888.00 2007-07-08 09:00:33.000 189 12368.10 77.75 55384.57 88888.00 2007-07-08 09:00:33.125 189 12368.12 77.75 55384.60 88888.00 2007-07-08 09:00:33.250 189 12368.08 77.75 55384.55 88888.00 2007-07-08 09:00:33.375 189 12368.10 77.80 55384.55 88888.00 2007-07-08 09:00:33.500 189 12368.12 77.83 55384.60 88888.00 2007-07-08 09:00:33.625 189 12368.12 77.85 55384.62 88888.00 2007-07-08 09:00:33.750 189 12368.12 77.83 55384.60 88888.00 2007-07-08 09:00:33.875 189 12368.12 77.80 55384.60 88888.00 2007-07-08 09:00:34.000 189 12368.15 77.78 55384.60 88888.00 2007-07-08 09:00:34.125 189 12368.12 77.80 55384.60 88888.00 2007-07-08 09:00:34.250 189 12368.02 77.80 55384.60 88888.00 2007-07-08 09:00:34.375 189 12368.00 77.78 55384.62 88888.00 2007-07-08 09:00:34.500 189 12368.05 77.83 55384.65 88888.00 2007-07-08 09:00:34.625 189 12368.08 77.85 55384.57 88888.00 2007-07-08 09:00:34.750 189 12368.05 77.83 55384.57 88888.00 2007-07-08 09:00:34.875 189 12368.02 77.80 55384.60 88888.00 2007-07-08 09:00:35.000 189 12368.08 77.85 55384.60 88888.00 2007-07-08 09:00:35.125 189 12368.05 77.80 55384.57 88888.00 2007-07-08 09:00:35.250 189 12368.05 77.75 55384.60 88888.00 2007-07-08 09:00:35.375 189 12368.02 77.80 55384.57 88888.00 2007-07-08 09:00:35.500 189 12368.00 77.80 55384.60 88888.00 2007-07-08 09:00:35.625 189 12368.02 77.83 55384.60 88888.00 2007-07-08 09:00:35.750 189 12368.05 77.85 55384.60 88888.00 2007-07-08 09:00:35.875 189 12368.02 77.85 55384.57 88888.00 2007-07-08 09:00:36.000 189 12368.02 77.83 55384.55 88888.00 2007-07-08 09:00:36.125 189 12367.95 77.80 55384.55 88888.00 2007-07-08 09:00:36.250 189 12367.95 77.85 55384.60 88888.00 2007-07-08 09:00:36.375 189 12368.00 77.83 55384.57 88888.00 2007-07-08 09:00:36.500 189 12367.98 77.78 55384.57 88888.00 2007-07-08 09:00:36.625 189 12368.00 77.80 55384.60 88888.00 2007-07-08 09:00:36.750 189 12368.02 77.83 55384.62 88888.00 2007-07-08 09:00:36.875 189 12368.02 77.80 55384.62 88888.00 2007-07-08 09:00:37.000 189 12368.02 77.80 55384.60 88888.00 2007-07-08 09:00:37.125 189 12368.00 77.80 55384.55 88888.00 2007-07-08 09:00:37.250 189 12367.98 77.80 55384.53 88888.00 2007-07-08 09:00:37.375 189 12368.00 77.78 55384.53 88888.00 2007-07-08 09:00:37.500 189 12368.05 77.80 55384.55 88888.00 2007-07-08 09:00:37.625 189 12368.00 77.83 55384.53 88888.00 2007-07-08 09:00:37.750 189 12368.00 77.85 55384.57 88888.00 2007-07-08 09:00:37.875 189 12368.08 77.83 55384.55 88888.00 2007-07-08 09:00:38.000 189 12368.10 77.83 55384.55 88888.00 2007-07-08 09:00:38.125 189 12368.08 77.88 55384.57 88888.00 2007-07-08 09:00:38.250 189 12368.02 77.85 55384.60 88888.00 2007-07-08 09:00:38.375 189 12368.00 77.88 55384.57 88888.00 2007-07-08 09:00:38.500 189 12367.98 77.80 55384.57 88888.00 2007-07-08 09:00:38.625 189 12368.02 77.78 55384.57 88888.00 2007-07-08 09:00:38.750 189 12368.05 77.80 55384.55 88888.00 2007-07-08 09:00:38.875 189 12368.10 77.80 55384.55 88888.00 2007-07-08 09:00:39.000 189 12368.05 77.80 55384.55 88888.00 2007-07-08 09:00:39.125 189 12368.00 77.83 55384.57 88888.00 2007-07-08 09:00:39.250 189 12368.02 77.85 55384.57 88888.00 2007-07-08 09:00:39.375 189 12368.08 77.90 55384.57 88888.00 2007-07-08 09:00:39.500 189 12368.10 77.95 55384.62 88888.00 2007-07-08 09:00:39.625 189 12368.08 77.90 55384.60 88888.00 2007-07-08 09:00:39.750 189 12368.00 77.88 55384.60 88888.00 2007-07-08 09:00:39.875 189 12368.02 77.90 55384.62 88888.00 2007-07-08 09:00:40.000 189 12368.02 77.90 55384.57 88888.00 2007-07-08 09:00:40.125 189 12368.02 77.90 55384.55 88888.00 2007-07-08 09:00:40.250 189 12368.08 77.88 55384.57 88888.00 2007-07-08 09:00:40.375 189 12368.08 77.90 55384.60 88888.00 2007-07-08 09:00:40.500 189 12368.00 77.85 55384.57 88888.00 2007-07-08 09:00:40.625 189 12367.92 77.85 55384.55 88888.00 2007-07-08 09:00:40.750 189 12367.95 77.85 55384.57 88888.00 2007-07-08 09:00:40.875 189 12367.95 77.85 55384.57 88888.00 2007-07-08 09:00:41.000 189 12367.98 77.80 55384.57 88888.00 2007-07-08 09:00:41.125 189 12367.98 77.80 55384.57 88888.00 2007-07-08 09:00:41.250 189 12368.00 77.85 55384.57 88888.00 2007-07-08 09:00:41.375 189 12368.02 77.90 55384.57 88888.00 2007-07-08 09:00:41.500 189 12368.02 77.92 55384.57 88888.00 2007-07-08 09:00:41.625 189 12368.02 77.88 55384.60 88888.00 2007-07-08 09:00:41.750 189 12368.05 77.88 55384.60 88888.00 2007-07-08 09:00:41.875 189 12368.02 77.88 55384.60 88888.00 2007-07-08 09:00:42.000 189 12368.00 77.90 55384.57 88888.00 2007-07-08 09:00:42.125 189 12367.98 77.90 55384.62 88888.00 2007-07-08 09:00:42.250 189 12367.92 77.85 55384.57 88888.00 2007-07-08 09:00:42.375 189 12367.90 77.88 55384.55 88888.00 2007-07-08 09:00:42.500 189 12368.00 78.00 55384.60 88888.00 2007-07-08 09:00:42.625 189 12368.05 77.97 55384.62 88888.00 2007-07-08 09:00:42.750 189 12367.98 77.92 55384.60 88888.00 2007-07-08 09:00:42.875 189 12367.95 77.90 55384.55 88888.00 2007-07-08 09:00:43.000 189 12367.92 77.85 55384.55 88888.00 2007-07-08 09:00:43.125 189 12367.98 77.92 55384.55 88888.00 2007-07-08 09:00:43.250 189 12367.92 77.90 55384.60 88888.00 2007-07-08 09:00:43.375 189 12367.90 77.92 55384.57 88888.00 2007-07-08 09:00:43.500 189 12367.92 77.88 55384.57 88888.00 2007-07-08 09:00:43.625 189 12367.98 77.88 55384.57 88888.00 2007-07-08 09:00:43.750 189 12367.95 77.90 55384.60 88888.00 2007-07-08 09:00:43.875 189 12367.92 77.85 55384.57 88888.00 2007-07-08 09:00:44.000 189 12367.95 77.88 55384.57 88888.00 2007-07-08 09:00:44.125 189 12367.98 77.88 55384.60 88888.00 2007-07-08 09:00:44.250 189 12368.02 77.85 55384.60 88888.00 2007-07-08 09:00:44.375 189 12368.00 77.90 55384.60 88888.00 2007-07-08 09:00:44.500 189 12368.00 77.95 55384.60 88888.00 2007-07-08 09:00:44.625 189 12367.98 77.95 55384.60 88888.00 2007-07-08 09:00:44.750 189 12367.98 77.92 55384.60 88888.00 2007-07-08 09:00:44.875 189 12367.98 77.95 55384.62 88888.00 2007-07-08 09:00:45.000 189 12368.00 77.90 55384.55 88888.00 2007-07-08 09:00:45.125 189 12368.00 77.88 55384.55 88888.00 2007-07-08 09:00:45.250 189 12367.98 77.85 55384.55 88888.00 2007-07-08 09:00:45.375 189 12367.98 77.92 55384.57 88888.00 2007-07-08 09:00:45.500 189 12368.02 77.97 55384.53 88888.00 2007-07-08 09:00:45.625 189 12367.98 77.92 55384.57 88888.00 2007-07-08 09:00:45.750 189 12367.90 77.88 55384.55 88888.00 2007-07-08 09:00:45.875 189 12367.85 77.92 55384.55 88888.00 2007-07-08 09:00:46.000 189 12367.83 77.88 55384.55 88888.00 2007-07-08 09:00:46.125 189 12367.88 77.88 55384.53 88888.00 2007-07-08 09:00:46.250 189 12367.95 77.90 55384.57 88888.00 2007-07-08 09:00:46.375 189 12367.98 77.92 55384.57 88888.00 2007-07-08 09:00:46.500 189 12367.85 77.85 55384.55 88888.00 2007-07-08 09:00:46.625 189 12367.80 77.85 55384.53 88888.00 2007-07-08 09:00:46.750 189 12367.88 77.92 55384.55 88888.00 2007-07-08 09:00:46.875 189 12367.95 77.95 55384.57 88888.00 2007-07-08 09:00:47.000 189 12367.95 77.90 55384.57 88888.00 2007-07-08 09:00:47.125 189 12367.88 77.88 55384.57 88888.00 2007-07-08 09:00:47.250 189 12367.88 77.92 55384.55 88888.00 2007-07-08 09:00:47.375 189 12368.02 77.95 55384.57 88888.00 2007-07-08 09:00:47.500 189 12368.02 77.95 55384.55 88888.00 2007-07-08 09:00:47.625 189 12368.00 78.00 55384.60 88888.00 2007-07-08 09:00:47.750 189 12367.88 77.95 55384.55 88888.00 2007-07-08 09:00:47.875 189 12367.83 77.92 55384.55 88888.00 2007-07-08 09:00:48.000 189 12367.80 77.88 55384.53 88888.00 2007-07-08 09:00:48.125 189 12367.90 77.95 55384.55 88888.00 2007-07-08 09:00:48.250 189 12367.95 77.92 55384.60 88888.00 2007-07-08 09:00:48.375 189 12367.92 77.90 55384.57 88888.00 2007-07-08 09:00:48.500 189 12367.92 77.95 55384.57 88888.00 2007-07-08 09:00:48.625 189 12367.98 78.00 55384.60 88888.00 2007-07-08 09:00:48.750 189 12368.00 78.00 55384.62 88888.00 2007-07-08 09:00:48.875 189 12368.00 77.97 55384.62 88888.00 2007-07-08 09:00:49.000 189 12367.92 77.95 55384.57 88888.00 2007-07-08 09:00:49.125 189 12367.85 77.92 55384.55 88888.00 2007-07-08 09:00:49.250 189 12367.85 77.97 55384.55 88888.00 2007-07-08 09:00:49.375 189 12367.88 77.95 55384.57 88888.00 2007-07-08 09:00:49.500 189 12367.83 77.92 55384.57 88888.00 2007-07-08 09:00:49.625 189 12367.83 77.90 55384.55 88888.00 2007-07-08 09:00:49.750 189 12367.83 77.92 55384.57 88888.00 2007-07-08 09:00:49.875 189 12367.83 77.92 55384.57 88888.00 2007-07-08 09:00:50.000 189 12367.92 77.92 55384.55 88888.00 2007-07-08 09:00:50.125 189 12367.90 77.95 55384.57 88888.00 2007-07-08 09:00:50.250 189 12367.80 77.90 55384.57 88888.00 2007-07-08 09:00:50.375 189 12367.77 77.92 55384.60 88888.00 2007-07-08 09:00:50.500 189 12367.75 77.95 55384.57 88888.00 2007-07-08 09:00:50.625 189 12367.85 78.03 55384.62 88888.00 2007-07-08 09:00:50.750 189 12367.95 78.05 55384.62 88888.00 2007-07-08 09:00:50.875 189 12367.98 78.05 55384.62 88888.00 2007-07-08 09:00:51.000 189 12367.92 78.05 55384.60 88888.00 2007-07-08 09:00:51.125 189 12367.88 78.05 55384.60 88888.00 2007-07-08 09:00:51.250 189 12367.83 77.97 55384.57 88888.00 2007-07-08 09:00:51.375 189 12367.88 77.95 55384.60 88888.00 2007-07-08 09:00:51.500 189 12367.92 77.95 55384.57 88888.00 2007-07-08 09:00:51.625 189 12367.90 78.00 55384.55 88888.00 2007-07-08 09:00:51.750 189 12367.92 78.00 55384.60 88888.00 2007-07-08 09:00:51.875 189 12367.95 77.97 55384.60 88888.00 2007-07-08 09:00:52.000 189 12367.98 77.95 55384.57 88888.00 2007-07-08 09:00:52.125 189 12367.88 77.97 55384.55 88888.00 2007-07-08 09:00:52.250 189 12367.80 77.97 55384.55 88888.00 2007-07-08 09:00:52.375 189 12367.88 78.03 55384.60 88888.00 2007-07-08 09:00:52.500 189 12367.88 78.00 55384.57 88888.00 2007-07-08 09:00:52.625 189 12367.85 77.97 55384.57 88888.00 2007-07-08 09:00:52.750 189 12367.83 77.95 55384.55 88888.00 2007-07-08 09:00:52.875 189 12367.90 77.97 55384.57 88888.00 2007-07-08 09:00:53.000 189 12367.95 77.97 55384.57 88888.00 2007-07-08 09:00:53.125 189 12367.92 78.00 55384.62 88888.00 2007-07-08 09:00:53.250 189 12367.83 77.95 55384.60 88888.00 2007-07-08 09:00:53.375 189 12367.85 77.92 55384.60 88888.00 2007-07-08 09:00:53.500 189 12367.90 77.95 55384.57 88888.00 2007-07-08 09:00:53.625 189 12367.90 77.95 55384.55 88888.00 2007-07-08 09:00:53.750 189 12367.88 77.92 55384.55 88888.00 2007-07-08 09:00:53.875 189 12367.88 77.97 55384.60 88888.00 2007-07-08 09:00:54.000 189 12367.90 77.97 55384.57 88888.00 2007-07-08 09:00:54.125 189 12367.83 77.95 55384.57 88888.00 2007-07-08 09:00:54.250 189 12367.85 77.97 55384.57 88888.00 2007-07-08 09:00:54.375 189 12367.90 77.95 55384.60 88888.00 2007-07-08 09:00:54.500 189 12367.92 77.97 55384.60 88888.00 2007-07-08 09:00:54.625 189 12367.98 78.08 55384.62 88888.00 2007-07-08 09:00:54.750 189 12367.90 78.03 55384.60 88888.00 2007-07-08 09:00:54.875 189 12367.80 77.97 55384.60 88888.00 2007-07-08 09:00:55.000 189 12367.80 78.03 55384.60 88888.00 2007-07-08 09:00:55.125 189 12367.90 78.03 55384.62 88888.00 2007-07-08 09:00:55.250 189 12367.88 77.97 55384.62 88888.00 2007-07-08 09:00:55.375 189 12367.92 77.97 55384.60 88888.00 2007-07-08 09:00:55.500 189 12367.90 77.97 55384.55 88888.00 2007-07-08 09:00:55.625 189 12367.85 77.97 55384.53 88888.00 2007-07-08 09:00:55.750 189 12367.80 77.97 55384.55 88888.00 2007-07-08 09:00:55.875 189 12367.85 78.00 55384.60 88888.00 2007-07-08 09:00:56.000 189 12367.85 78.00 55384.57 88888.00 2007-07-08 09:00:56.125 189 12367.95 78.03 55384.60 88888.00 2007-07-08 09:00:56.250 189 12367.95 78.00 55384.57 88888.00 2007-07-08 09:00:56.375 189 12367.95 78.03 55384.57 88888.00 2007-07-08 09:00:56.500 189 12367.90 78.03 55384.57 88888.00 2007-07-08 09:00:56.625 189 12367.85 78.03 55384.55 88888.00 2007-07-08 09:00:56.750 189 12367.92 78.08 55384.60 88888.00 2007-07-08 09:00:56.875 189 12367.98 78.08 55384.60 88888.00 2007-07-08 09:00:57.000 189 12367.95 78.05 55384.60 88888.00 2007-07-08 09:00:57.125 189 12367.88 78.05 55384.62 88888.00 2007-07-08 09:00:57.250 189 12367.83 78.03 55384.62 88888.00 2007-07-08 09:00:57.375 189 12367.90 78.05 55384.60 88888.00 2007-07-08 09:00:57.500 189 12367.88 78.08 55384.57 88888.00 2007-07-08 09:00:57.625 189 12367.83 78.00 55384.55 88888.00 2007-07-08 09:00:57.750 189 12367.85 78.00 55384.57 88888.00 2007-07-08 09:00:57.875 189 12367.88 78.00 55384.57 88888.00 2007-07-08 09:00:58.000 189 12367.88 78.05 55384.57 88888.00 2007-07-08 09:00:58.125 189 12367.85 78.08 55384.60 88888.00 2007-07-08 09:00:58.250 189 12367.80 78.00 55384.57 88888.00 2007-07-08 09:00:58.375 189 12367.77 78.00 55384.60 88888.00 2007-07-08 09:00:58.500 189 12367.77 78.00 55384.57 88888.00 2007-07-08 09:00:58.625 189 12367.85 78.00 55384.57 88888.00 2007-07-08 09:00:58.750 189 12367.92 78.03 55384.60 88888.00 2007-07-08 09:00:58.875 189 12367.92 78.05 55384.60 88888.00 2007-07-08 09:00:59.000 189 12367.88 78.00 55384.57 88888.00 2007-07-08 09:00:59.125 189 12367.83 78.05 55384.57 88888.00 2007-07-08 09:00:59.250 189 12367.83 78.05 55384.60 88888.00 2007-07-08 09:00:59.375 189 12367.83 78.05 55384.62 88888.00 2007-07-08 09:00:59.500 189 12367.80 78.08 55384.62 88888.00 2007-07-08 09:00:59.625 189 12367.88 78.08 55384.62 88888.00 2007-07-08 09:00:59.750 189 12367.83 78.08 55384.60 88888.00 2007-07-08 09:00:59.875 189 12367.83 78.08 55384.60 88888.00 2007-07-08 09:01:00.000 189 12367.83 78.03 55384.55 88888.00 2007-07-08 09:01:00.125 189 12367.77 78.00 55384.55 88888.00 2007-07-08 09:01:00.250 189 12367.85 78.10 55384.57 88888.00 2007-07-08 09:01:00.375 189 12367.83 78.05 55384.57 88888.00 2007-07-08 09:01:00.500 189 12367.75 77.95 55384.53 88888.00 2007-07-08 09:01:00.625 189 12367.73 77.90 55384.53 88888.00 2007-07-08 09:01:00.750 189 12367.77 78.03 55384.57 88888.00 2007-07-08 09:01:00.875 189 12367.80 78.08 55384.55 88888.00 2007-07-08 09:01:01.000 189 12367.83 78.03 55384.53 88888.00 2007-07-08 09:01:01.125 189 12367.85 78.05 55384.55 88888.00 2007-07-08 09:01:01.250 189 12367.83 78.05 55384.62 88888.00 2007-07-08 09:01:01.375 189 12367.80 78.05 55384.62 88888.00 2007-07-08 09:01:01.500 189 12367.83 78.08 55384.60 88888.00 2007-07-08 09:01:01.625 189 12367.85 78.08 55384.60 88888.00 2007-07-08 09:01:01.750 189 12367.83 78.08 55384.60 88888.00 2007-07-08 09:01:01.875 189 12367.75 78.10 55384.60 88888.00 2007-07-08 09:01:02.000 189 12367.80 78.12 55384.60 88888.00 2007-07-08 09:01:02.125 189 12367.88 78.12 55384.62 88888.00 2007-07-08 09:01:02.250 189 12367.83 78.08 55384.57 88888.00 2007-07-08 09:01:02.375 189 12367.77 78.05 55384.55 88888.00 2007-07-08 09:01:02.500 189 12367.80 78.08 55384.55 88888.00 2007-07-08 09:01:02.625 189 12367.88 78.15 55384.62 88888.00 2007-07-08 09:01:02.750 189 12367.83 78.10 55384.57 88888.00 2007-07-08 09:01:02.875 189 12367.70 78.00 55384.53 88888.00 2007-07-08 09:01:03.000 189 12367.67 78.03 55384.53 88888.00 2007-07-08 09:01:03.125 189 12367.70 78.08 55384.55 88888.00 2007-07-08 09:01:03.250 189 12367.73 78.10 55384.55 88888.00 2007-07-08 09:01:03.375 189 12367.77 78.08 55384.55 88888.00 2007-07-08 09:01:03.500 189 12367.83 78.05 55384.57 88888.00 2007-07-08 09:01:03.625 189 12367.83 78.08 55384.57 88888.00 2007-07-08 09:01:03.750 189 12367.80 78.12 55384.55 88888.00 2007-07-08 09:01:03.875 189 12367.77 78.10 55384.53 88888.00 2007-07-08 09:01:04.000 189 12367.77 78.05 55384.47 88888.00 2007-07-08 09:01:04.125 189 12367.77 78.03 55384.50 88888.00 2007-07-08 09:01:04.250 189 12367.77 78.00 55384.55 88888.00 2007-07-08 09:01:04.375 189 12367.73 78.05 55384.53 88888.00 2007-07-08 09:01:04.500 189 12367.77 78.05 55384.50 88888.00 2007-07-08 09:01:04.625 189 12367.88 78.08 55384.50 88888.00 2007-07-08 09:01:04.750 189 12367.90 78.12 55384.55 88888.00 2007-07-08 09:01:04.875 189 12367.92 78.15 55384.55 88888.00 2007-07-08 09:01:05.000 189 12367.88 78.05 55384.50 88888.00 2007-07-08 09:01:05.125 189 12367.88 78.05 55384.53 88888.00 2007-07-08 09:01:05.250 189 12367.88 78.12 55384.57 88888.00 2007-07-08 09:01:05.375 189 12367.90 78.10 55384.57 88888.00 2007-07-08 09:01:05.500 189 12367.83 78.05 55384.53 88888.00 2007-07-08 09:01:05.625 189 12367.83 77.97 55384.50 88888.00 2007-07-08 09:01:05.750 189 12367.83 78.03 55384.50 88888.00 2007-07-08 09:01:05.875 189 12367.83 78.05 55384.55 88888.00 2007-07-08 09:01:06.000 189 12367.73 78.08 55384.53 88888.00 2007-07-08 09:01:06.125 189 12367.75 78.05 55384.55 88888.00 2007-07-08 09:01:06.250 189 12367.73 78.10 55384.57 88888.00 2007-07-08 09:01:06.375 189 12367.80 78.12 55384.55 88888.00 2007-07-08 09:01:06.500 189 12367.83 78.12 55384.53 88888.00 2007-07-08 09:01:06.625 189 12367.92 78.12 55384.50 88888.00 2007-07-08 09:01:06.750 189 12367.85 78.10 55384.53 88888.00 2007-07-08 09:01:06.875 189 12367.85 78.08 55384.55 88888.00 2007-07-08 09:01:07.000 189 12367.85 78.05 55384.53 88888.00 2007-07-08 09:01:07.125 189 12367.83 78.10 55384.50 88888.00 2007-07-08 09:01:07.250 189 12367.77 78.10 55384.55 88888.00 2007-07-08 09:01:07.375 189 12367.83 78.10 55384.55 88888.00 2007-07-08 09:01:07.500 189 12367.83 78.10 55384.57 88888.00 2007-07-08 09:01:07.625 189 12367.85 78.10 55384.55 88888.00 2007-07-08 09:01:07.750 189 12367.85 78.12 55384.53 88888.00 2007-07-08 09:01:07.875 189 12367.85 78.10 55384.53 88888.00 2007-07-08 09:01:08.000 189 12367.90 78.08 55384.53 88888.00 2007-07-08 09:01:08.125 189 12367.90 78.10 55384.53 88888.00 2007-07-08 09:01:08.250 189 12367.83 78.10 55384.50 88888.00 2007-07-08 09:01:08.375 189 12367.83 78.10 55384.50 88888.00 2007-07-08 09:01:08.500 189 12367.85 78.08 55384.55 88888.00 2007-07-08 09:01:08.625 189 12367.92 78.10 55384.55 88888.00 2007-07-08 09:01:08.750 189 12367.92 78.05 55384.55 88888.00 2007-07-08 09:01:08.875 189 12367.98 78.08 55384.50 88888.00 2007-07-08 09:01:09.000 189 12367.98 78.08 55384.53 88888.00 2007-07-08 09:01:09.125 189 12367.88 78.12 55384.55 88888.00 2007-07-08 09:01:09.250 189 12367.77 78.08 55384.55 88888.00 2007-07-08 09:01:09.375 189 12367.83 78.10 55384.55 88888.00 2007-07-08 09:01:09.500 189 12367.83 78.00 55384.53 88888.00 2007-07-08 09:01:09.625 189 12367.85 78.03 55384.55 88888.00 2007-07-08 09:01:09.750 189 12367.90 78.08 55384.55 88888.00 2007-07-08 09:01:09.875 189 12367.92 78.10 55384.55 88888.00 2007-07-08 09:01:10.000 189 12367.90 78.15 55384.55 88888.00 2007-07-08 09:01:10.125 189 12367.83 78.08 55384.55 88888.00 2007-07-08 09:01:10.250 189 12367.77 78.05 55384.53 88888.00 2007-07-08 09:01:10.375 189 12367.80 78.00 55384.50 88888.00 2007-07-08 09:01:10.500 189 12367.80 78.03 55384.50 88888.00 2007-07-08 09:01:10.625 189 12367.85 78.08 55384.53 88888.00 2007-07-08 09:01:10.750 189 12367.92 78.08 55384.53 88888.00 2007-07-08 09:01:10.875 189 12367.88 78.05 55384.53 88888.00 2007-07-08 09:01:11.000 189 12367.85 78.05 55384.53 88888.00 2007-07-08 09:01:11.125 189 12367.83 78.12 55384.53 88888.00 2007-07-08 09:01:11.250 189 12367.75 78.08 55384.53 88888.00 2007-07-08 09:01:11.375 189 12367.75 78.10 55384.53 88888.00 2007-07-08 09:01:11.500 189 12367.73 78.10 55384.55 88888.00 2007-07-08 09:01:11.625 189 12367.70 78.10 55384.57 88888.00 2007-07-08 09:01:11.750 189 12367.75 78.08 55384.55 88888.00 2007-07-08 09:01:11.875 189 12367.75 78.08 55384.55 88888.00 2007-07-08 09:01:12.000 189 12367.80 78.08 55384.55 88888.00 2007-07-08 09:01:12.125 189 12367.80 78.08 55384.55 88888.00 2007-07-08 09:01:12.250 189 12367.75 78.12 55384.53 88888.00 2007-07-08 09:01:12.375 189 12367.67 78.10 55384.53 88888.00 2007-07-08 09:01:12.500 189 12367.67 78.08 55384.53 88888.00 2007-07-08 09:01:12.625 189 12367.75 78.03 55384.50 88888.00 2007-07-08 09:01:12.750 189 12367.85 78.08 55384.53 88888.00 2007-07-08 09:01:12.875 189 12367.88 78.12 55384.53 88888.00 2007-07-08 09:01:13.000 189 12367.85 78.10 55384.53 88888.00 2007-07-08 09:01:13.125 189 12367.90 78.10 55384.55 88888.00 2007-07-08 09:01:13.250 189 12367.92 78.08 55384.55 88888.00 2007-07-08 09:01:13.375 189 12367.95 78.08 55384.53 88888.00 2007-07-08 09:01:13.500 189 12367.88 78.10 55384.53 88888.00 2007-07-08 09:01:13.625 189 12367.83 78.08 55384.55 88888.00 2007-07-08 09:01:13.750 189 12367.88 78.05 55384.55 88888.00 2007-07-08 09:01:13.875 189 12367.98 78.08 55384.53 88888.00 2007-07-08 09:01:14.000 189 12367.98 78.08 55384.53 88888.00 2007-07-08 09:01:14.125 189 12367.98 78.10 55384.53 88888.00 2007-07-08 09:01:14.250 189 12367.88 78.10 55384.53 88888.00 2007-07-08 09:01:14.375 189 12367.92 78.10 55384.53 88888.00 2007-07-08 09:01:14.500 189 12367.92 78.08 55384.55 88888.00 2007-07-08 09:01:14.625 189 12367.95 78.08 55384.55 88888.00 2007-07-08 09:01:14.750 189 12367.95 78.10 55384.55 88888.00 2007-07-08 09:01:14.875 189 12367.98 78.10 55384.55 88888.00 2007-07-08 09:01:15.000 189 12367.98 78.08 55384.53 88888.00 2007-07-08 09:01:15.125 189 12367.98 78.12 55384.60 88888.00 2007-07-08 09:01:15.250 189 12368.02 78.10 55384.57 88888.00 2007-07-08 09:01:15.375 189 12368.02 78.12 55384.55 88888.00 2007-07-08 09:01:15.500 189 12367.95 78.10 55384.55 88888.00 2007-07-08 09:01:15.625 189 12367.92 78.12 55384.60 88888.00 2007-07-08 09:01:15.750 189 12367.92 78.15 55384.60 88888.00 2007-07-08 09:01:15.875 189 12367.90 78.10 55384.53 88888.00 2007-07-08 09:01:16.000 189 12367.83 78.05 55384.50 88888.00 2007-07-08 09:01:16.125 189 12367.85 78.10 55384.50 88888.00 2007-07-08 09:01:16.250 189 12367.92 78.10 55384.50 88888.00 2007-07-08 09:01:16.375 189 12368.02 78.15 55384.53 88888.00 2007-07-08 09:01:16.500 189 12367.98 78.12 55384.55 88888.00 2007-07-08 09:01:16.625 189 12367.92 78.10 55384.53 88888.00 2007-07-08 09:01:16.750 189 12367.85 77.95 55384.53 88888.00 2007-07-08 09:01:16.875 189 12367.88 78.00 55384.53 88888.00 2007-07-08 09:01:17.000 189 12367.98 78.10 55384.55 88888.00 2007-07-08 09:01:17.125 189 12367.95 78.12 55384.55 88888.00 2007-07-08 09:01:17.250 189 12367.90 78.10 55384.57 88888.00 2007-07-08 09:01:17.375 189 12367.90 78.10 55384.57 88888.00 2007-07-08 09:01:17.500 189 12367.90 78.08 55384.60 88888.00 2007-07-08 09:01:17.625 189 12367.88 78.08 55384.55 88888.00 2007-07-08 09:01:17.750 189 12367.90 78.10 55384.53 88888.00 2007-07-08 09:01:17.875 189 12367.98 78.12 55384.53 88888.00 2007-07-08 09:01:18.000 189 12367.95 78.08 55384.53 88888.00 2007-07-08 09:01:18.125 189 12367.98 78.03 55384.55 88888.00 2007-07-08 09:01:18.250 189 12368.00 78.03 55384.55 88888.00 2007-07-08 09:01:18.375 189 12368.05 78.05 55384.55 88888.00 2007-07-08 09:01:18.500 189 12368.08 78.10 55384.55 88888.00 2007-07-08 09:01:18.625 189 12368.02 78.08 55384.55 88888.00 2007-07-08 09:01:18.750 189 12367.98 78.00 55384.53 88888.00 2007-07-08 09:01:18.875 189 12367.92 78.03 55384.53 88888.00 2007-07-08 09:01:19.000 189 12368.00 78.08 55384.53 88888.00 2007-07-08 09:01:19.125 189 12368.02 78.05 55384.53 88888.00 2007-07-08 09:01:19.250 189 12368.05 78.08 55384.60 88888.00 2007-07-08 09:01:19.375 189 12368.00 78.08 55384.55 88888.00 2007-07-08 09:01:19.500 189 12367.85 78.00 55384.50 88888.00 2007-07-08 09:01:19.625 189 12367.88 78.08 55384.55 88888.00 2007-07-08 09:01:19.750 189 12367.98 78.10 55384.57 88888.00 2007-07-08 09:01:19.875 189 12368.00 78.12 55384.53 88888.00 2007-07-08 09:01:20.000 189 12367.98 78.12 55384.53 88888.00 2007-07-08 09:01:20.125 189 12368.00 78.10 55384.55 88888.00 2007-07-08 09:01:20.250 189 12368.10 78.10 55384.60 88888.00 2007-07-08 09:01:20.375 189 12368.17 78.10 55384.55 88888.00 2007-07-08 09:01:20.500 189 12368.10 78.08 55384.53 88888.00 2007-07-08 09:01:20.625 189 12368.00 78.08 55384.53 88888.00 2007-07-08 09:01:20.750 189 12368.02 78.10 55384.55 88888.00 2007-07-08 09:01:20.875 189 12368.02 78.12 55384.55 88888.00 2007-07-08 09:01:21.000 189 12368.05 78.12 55384.55 88888.00 2007-07-08 09:01:21.125 189 12368.12 78.15 55384.57 88888.00 2007-07-08 09:01:21.250 189 12368.08 78.10 55384.57 88888.00 2007-07-08 09:01:21.375 189 12368.05 78.08 55384.55 88888.00 2007-07-08 09:01:21.500 189 12368.02 78.08 55384.53 88888.00 2007-07-08 09:01:21.625 189 12368.02 78.10 55384.55 88888.00 2007-07-08 09:01:21.750 189 12367.98 78.10 55384.55 88888.00 2007-07-08 09:01:21.875 189 12367.98 78.08 55384.55 88888.00 2007-07-08 09:01:22.000 189 12368.05 78.10 55384.53 88888.00 2007-07-08 09:01:22.125 189 12368.02 78.15 55384.57 88888.00 2007-07-08 09:01:22.250 189 12368.00 78.12 55384.57 88888.00 2007-07-08 09:01:22.375 189 12368.02 78.08 55384.57 88888.00 2007-07-08 09:01:22.500 189 12368.02 78.08 55384.57 88888.00 2007-07-08 09:01:22.625 189 12367.98 78.10 55384.53 88888.00 2007-07-08 09:01:22.750 189 12367.98 78.08 55384.55 88888.00 2007-07-08 09:01:22.875 189 12368.05 78.08 55384.57 88888.00 2007-07-08 09:01:23.000 189 12368.05 78.10 55384.60 88888.00 2007-07-08 09:01:23.125 189 12368.10 78.15 55384.57 88888.00 2007-07-08 09:01:23.250 189 12367.98 78.05 55384.55 88888.00 2007-07-08 09:01:23.375 189 12367.92 78.05 55384.57 88888.00 2007-07-08 09:01:23.500 189 12367.90 78.08 55384.55 88888.00 2007-07-08 09:01:23.625 189 12367.92 78.10 55384.55 88888.00 2007-07-08 09:01:23.750 189 12367.95 78.10 55384.55 88888.00 2007-07-08 09:01:23.875 189 12367.98 78.12 55384.57 88888.00 2007-07-08 09:01:24.000 189 12367.98 78.12 55384.60 88888.00 2007-07-08 09:01:24.125 189 12368.02 78.17 55384.60 88888.00 2007-07-08 09:01:24.250 189 12368.05 78.12 55384.57 88888.00 2007-07-08 09:01:24.375 189 12368.05 78.12 55384.55 88888.00 2007-07-08 09:01:24.500 189 12368.05 78.17 55384.60 88888.00 2007-07-08 09:01:24.625 189 12368.02 78.17 55384.60 88888.00 2007-07-08 09:01:24.750 189 12367.98 78.08 55384.57 88888.00 2007-07-08 09:01:24.875 189 12367.95 78.05 55384.57 88888.00 2007-07-08 09:01:25.000 189 12368.02 78.12 55384.57 88888.00 2007-07-08 09:01:25.125 189 12368.02 78.15 55384.57 88888.00 2007-07-08 09:01:25.250 189 12368.05 78.12 55384.57 88888.00 2007-07-08 09:01:25.375 189 12368.00 78.12 55384.55 88888.00 2007-07-08 09:01:25.500 189 12367.95 78.12 55384.55 88888.00 2007-07-08 09:01:25.625 189 12367.98 78.15 55384.55 88888.00 2007-07-08 09:01:25.750 189 12367.95 78.10 55384.57 88888.00 2007-07-08 09:01:25.875 189 12367.92 78.10 55384.57 88888.00 2007-07-08 09:01:26.000 189 12367.92 78.08 55384.53 88888.00 2007-07-08 09:01:26.125 189 12367.98 78.12 55384.55 88888.00 2007-07-08 09:01:26.250 189 12368.05 78.20 55384.62 88888.00 2007-07-08 09:01:26.375 189 12368.02 78.17 55384.60 88888.00 2007-07-08 09:01:26.500 189 12367.92 78.15 55384.57 88888.00 2007-07-08 09:01:26.625 189 12368.00 78.17 55384.60 88888.00 2007-07-08 09:01:26.750 189 12368.02 78.15 55384.55 88888.00 2007-07-08 09:01:26.875 189 12367.98 78.15 55384.55 88888.00 2007-07-08 09:01:27.000 189 12367.95 78.15 55384.57 88888.00 2007-07-08 09:01:27.125 189 12367.98 78.17 55384.60 88888.00 2007-07-08 09:01:27.250 189 12367.98 78.17 55384.60 88888.00 2007-07-08 09:01:27.375 189 12368.05 78.15 55384.57 88888.00 2007-07-08 09:01:27.500 189 12368.02 78.12 55384.60 88888.00 2007-07-08 09:01:27.625 189 12368.02 78.20 55384.60 88888.00 2007-07-08 09:01:27.750 189 12367.95 78.22 55384.57 88888.00 2007-07-08 09:01:27.875 189 12367.95 78.20 55384.57 88888.00 2007-07-08 09:01:28.000 189 12367.92 78.17 55384.53 88888.00 2007-07-08 09:01:28.125 189 12367.88 78.12 55384.55 88888.00 2007-07-08 09:01:28.250 189 12367.80 78.17 55384.60 88888.00 2007-07-08 09:01:28.375 189 12367.83 78.22 55384.60 88888.00 2007-07-08 09:01:28.500 189 12367.85 78.20 55384.62 88888.00 2007-07-08 09:01:28.625 189 12367.83 78.17 55384.60 88888.00 2007-07-08 09:01:28.750 189 12367.75 78.20 55384.60 88888.00 2007-07-08 09:01:28.875 189 12367.88 78.25 55384.57 88888.00 2007-07-08 09:01:29.000 189 12367.90 78.17 55384.55 88888.00 2007-07-08 09:01:29.125 189 12367.88 78.20 55384.57 88888.00 2007-07-08 09:01:29.250 189 12367.88 78.17 55384.60 88888.00 2007-07-08 09:01:29.375 189 12367.90 78.15 55384.60 88888.00 2007-07-08 09:01:29.500 189 12367.90 78.17 55384.60 88888.00 2007-07-08 09:01:29.625 189 12368.00 78.22 55384.60 88888.00 2007-07-08 09:01:29.750 189 12367.98 78.25 55384.60 88888.00 2007-07-08 09:01:29.875 189 12367.85 78.22 55384.57 88888.00 2007-07-08 09:01:30.000 189 12367.77 78.22 55384.62 88888.00 2007-07-08 09:01:30.125 189 12367.83 78.28 55384.62 88888.00 2007-07-08 09:01:30.250 189 12367.90 78.20 55384.60 88888.00 2007-07-08 09:01:30.375 189 12367.92 78.12 55384.60 88888.00 2007-07-08 09:01:30.500 189 12367.90 78.17 55384.57 88888.00 2007-07-08 09:01:30.625 189 12367.85 78.20 55384.57 88888.00 2007-07-08 09:01:30.750 189 12367.88 78.17 55384.57 88888.00 2007-07-08 09:01:30.875 189 12367.88 78.15 55384.57 88888.00 2007-07-08 09:01:31.000 189 12367.83 78.15 55384.57 88888.00 2007-07-08 09:01:31.125 189 12367.85 78.17 55384.60 88888.00 2007-07-08 09:01:31.250 189 12367.90 78.22 55384.65 88888.00 2007-07-08 09:01:31.375 189 12367.92 78.28 55384.60 88888.00 2007-07-08 09:01:31.500 189 12367.83 78.22 55384.55 88888.00 2007-07-08 09:01:31.625 189 12367.73 78.20 55384.55 88888.00 2007-07-08 09:01:31.750 189 12367.70 78.20 55384.57 88888.00 2007-07-08 09:01:31.875 189 12367.73 78.20 55384.60 88888.00 2007-07-08 09:01:32.000 189 12367.77 78.22 55384.60 88888.00 2007-07-08 09:01:32.125 189 12367.80 78.28 55384.60 88888.00 2007-07-08 09:01:32.250 189 12367.83 78.22 55384.57 88888.00 2007-07-08 09:01:32.375 189 12367.88 78.25 55384.55 88888.00 2007-07-08 09:01:32.500 189 12367.90 78.25 55384.60 88888.00 2007-07-08 09:01:32.625 189 12367.95 78.28 55384.60 88888.00 2007-07-08 09:01:32.750 189 12367.90 78.20 55384.60 88888.00 2007-07-08 09:01:32.875 189 12367.88 78.25 55384.62 88888.00 2007-07-08 09:01:33.000 189 12367.92 78.30 55384.60 88888.00 2007-07-08 09:01:33.125 189 12367.98 78.28 55384.60 88888.00 2007-07-08 09:01:33.250 189 12367.95 78.25 55384.57 88888.00 2007-07-08 09:01:33.375 189 12367.88 78.28 55384.62 88888.00 2007-07-08 09:01:33.500 189 12367.85 78.25 55384.62 88888.00 2007-07-08 09:01:33.625 189 12367.92 78.22 55384.65 88888.00 2007-07-08 09:01:33.750 189 12367.92 78.28 55384.62 88888.00 2007-07-08 09:01:33.875 189 12367.90 78.25 55384.57 88888.00 2007-07-08 09:01:34.000 189 12367.90 78.25 55384.60 88888.00 2007-07-08 09:01:34.125 189 12367.90 78.28 55384.62 88888.00 2007-07-08 09:01:34.250 189 12367.90 78.30 55384.62 88888.00 2007-07-08 09:01:34.375 189 12367.90 78.28 55384.65 88888.00 2007-07-08 09:01:34.500 189 12367.92 78.28 55384.65 88888.00 2007-07-08 09:01:34.625 189 12367.92 78.28 55384.65 88888.00 2007-07-08 09:01:34.750 189 12367.88 78.28 55384.62 88888.00 2007-07-08 09:01:34.875 189 12367.88 78.22 55384.60 88888.00 2007-07-08 09:01:35.000 189 12367.85 78.25 55384.57 88888.00 2007-07-08 09:01:35.125 189 12367.85 78.28 55384.62 88888.00 2007-07-08 09:01:35.250 189 12367.90 78.28 55384.60 88888.00 2007-07-08 09:01:35.375 189 12367.98 78.25 55384.62 88888.00 2007-07-08 09:01:35.500 189 12367.92 78.28 55384.57 88888.00 2007-07-08 09:01:35.625 189 12367.95 78.28 55384.62 88888.00 2007-07-08 09:01:35.750 189 12367.90 78.25 55384.57 88888.00 2007-07-08 09:01:35.875 189 12367.88 78.30 55384.55 88888.00 2007-07-08 09:01:36.000 189 12367.90 78.33 55384.57 88888.00 2007-07-08 09:01:36.125 189 12367.85 78.28 55384.60 88888.00 2007-07-08 09:01:36.250 189 12367.80 78.28 55384.62 88888.00 2007-07-08 09:01:36.375 189 12367.92 78.33 55384.65 88888.00 2007-07-08 09:01:36.500 189 12367.95 78.30 55384.62 88888.00 2007-07-08 09:01:36.625 189 12367.90 78.25 55384.57 88888.00 2007-07-08 09:01:36.750 189 12367.85 78.30 55384.60 88888.00 2007-07-08 09:01:36.875 189 12367.83 78.30 55384.60 88888.00 2007-07-08 09:01:37.000 189 12367.83 78.28 55384.57 88888.00 2007-07-08 09:01:37.125 189 12367.83 78.28 55384.57 88888.00 2007-07-08 09:01:37.250 189 12367.73 78.28 55384.60 88888.00 2007-07-08 09:01:37.375 189 12367.80 78.33 55384.60 88888.00 2007-07-08 09:01:37.500 189 12367.83 78.30 55384.62 88888.00 2007-07-08 09:01:37.625 189 12367.77 78.30 55384.60 88888.00 2007-07-08 09:01:37.750 189 12367.75 78.30 55384.60 88888.00 2007-07-08 09:01:37.875 189 12367.77 78.38 55384.57 88888.00 2007-07-08 09:01:38.000 189 12367.77 78.33 55384.60 88888.00 2007-07-08 09:01:38.125 189 12367.75 78.28 55384.60 88888.00 2007-07-08 09:01:38.250 189 12367.80 78.33 55384.60 88888.00 2007-07-08 09:01:38.375 189 12367.95 78.38 55384.62 88888.00 2007-07-08 09:01:38.500 189 12368.00 78.42 55384.68 88888.00 2007-07-08 09:01:38.625 189 12367.92 78.40 55384.68 88888.00 2007-07-08 09:01:38.750 189 12367.85 78.33 55384.62 88888.00 2007-07-08 09:01:38.875 189 12367.85 78.30 55384.62 88888.00 2007-07-08 09:01:39.000 189 12367.80 78.33 55384.65 88888.00 2007-07-08 09:01:39.125 189 12367.83 78.33 55384.62 88888.00 2007-07-08 09:01:39.250 189 12367.77 78.35 55384.60 88888.00 2007-07-08 09:01:39.375 189 12367.77 78.40 55384.62 88888.00 2007-07-08 09:01:39.500 189 12367.83 78.40 55384.65 88888.00 2007-07-08 09:01:39.625 189 12367.83 78.35 55384.65 88888.00 2007-07-08 09:01:39.750 189 12367.80 78.33 55384.68 88888.00 2007-07-08 09:01:39.875 189 12367.80 78.35 55384.65 88888.00 2007-07-08 09:01:40.000 189 12367.88 78.42 55384.65 88888.00 2007-07-08 09:01:40.125 189 12367.88 78.40 55384.65 88888.00 2007-07-08 09:01:40.250 189 12367.75 78.38 55384.68 88888.00 2007-07-08 09:01:40.375 189 12367.75 78.40 55384.68 88888.00 2007-07-08 09:01:40.500 189 12367.83 78.38 55384.62 88888.00 2007-07-08 09:01:40.625 189 12367.85 78.38 55384.60 88888.00 2007-07-08 09:01:40.750 189 12367.88 78.45 55384.62 88888.00 2007-07-08 09:01:40.875 189 12367.85 78.40 55384.65 88888.00 2007-07-08 09:01:41.000 189 12367.83 78.35 55384.65 88888.00 2007-07-08 09:01:41.125 189 12367.85 78.38 55384.65 88888.00 2007-07-08 09:01:41.250 189 12367.77 78.33 55384.62 88888.00 2007-07-08 09:01:41.375 189 12367.77 78.35 55384.60 88888.00 2007-07-08 09:01:41.500 189 12367.77 78.33 55384.62 88888.00 2007-07-08 09:01:41.625 189 12367.85 78.35 55384.65 88888.00 2007-07-08 09:01:41.750 189 12367.83 78.38 55384.65 88888.00 2007-07-08 09:01:41.875 189 12367.80 78.38 55384.62 88888.00 2007-07-08 09:01:42.000 189 12367.77 78.33 55384.60 88888.00 2007-07-08 09:01:42.125 189 12367.80 78.35 55384.60 88888.00 2007-07-08 09:01:42.250 189 12367.90 78.38 55384.62 88888.00 2007-07-08 09:01:42.375 189 12367.98 78.40 55384.65 88888.00 2007-07-08 09:01:42.500 189 12367.92 78.40 55384.62 88888.00 2007-07-08 09:01:42.625 189 12367.80 78.35 55384.62 88888.00 2007-07-08 09:01:42.750 189 12367.80 78.40 55384.62 88888.00 2007-07-08 09:01:42.875 189 12367.75 78.40 55384.62 88888.00 2007-07-08 09:01:43.000 189 12367.73 78.40 55384.60 88888.00 2007-07-08 09:01:43.125 189 12367.70 78.35 55384.60 88888.00 2007-07-08 09:01:43.250 189 12367.73 78.42 55384.65 88888.00 2007-07-08 09:01:43.375 189 12367.75 78.42 55384.62 88888.00 2007-07-08 09:01:43.500 189 12367.75 78.42 55384.65 88888.00 2007-07-08 09:01:43.625 189 12367.77 78.40 55384.65 88888.00 2007-07-08 09:01:43.750 189 12367.70 78.38 55384.62 88888.00 2007-07-08 09:01:43.875 189 12367.70 78.33 55384.60 88888.00 2007-07-08 09:01:44.000 189 12367.77 78.38 55384.60 88888.00 2007-07-08 09:01:44.125 189 12367.77 78.40 55384.60 88888.00 2007-07-08 09:01:44.250 189 12367.70 78.38 55384.60 88888.00 2007-07-08 09:01:44.375 189 12367.75 78.42 55384.62 88888.00 2007-07-08 09:01:44.500 189 12367.77 78.40 55384.68 88888.00 2007-07-08 09:01:44.625 189 12367.75 78.35 55384.62 88888.00 2007-07-08 09:01:44.750 189 12367.73 78.35 55384.57 88888.00 2007-07-08 09:01:44.875 189 12367.75 78.42 55384.60 88888.00 2007-07-08 09:01:45.000 189 12367.85 78.47 55384.60 88888.00 2007-07-08 09:01:45.125 189 12367.88 78.50 55384.62 88888.00 2007-07-08 09:01:45.250 189 12367.83 78.40 55384.65 88888.00 2007-07-08 09:01:45.375 189 12367.83 78.38 55384.62 88888.00 2007-07-08 09:01:45.500 189 12367.75 78.40 55384.62 88888.00 2007-07-08 09:01:45.625 189 12367.75 78.45 55384.62 88888.00 2007-07-08 09:01:45.750 189 12367.73 78.42 55384.60 88888.00 2007-07-08 09:01:45.875 189 12367.75 78.45 55384.60 88888.00 2007-07-08 09:01:46.000 189 12367.85 78.40 55384.62 88888.00 2007-07-08 09:01:46.125 189 12367.77 78.40 55384.62 88888.00 2007-07-08 09:01:46.250 189 12367.60 78.45 55384.65 88888.00 2007-07-08 09:01:46.375 189 12367.58 78.50 55384.65 88888.00 2007-07-08 09:01:46.500 189 12367.62 78.47 55384.62 88888.00 2007-07-08 09:01:46.625 189 12367.62 78.45 55384.60 88888.00 2007-07-08 09:01:46.750 189 12367.62 78.42 55384.62 88888.00 2007-07-08 09:01:46.875 189 12367.67 78.45 55384.62 88888.00 2007-07-08 09:01:47.000 189 12367.75 78.47 55384.62 88888.00 2007-07-08 09:01:47.125 189 12367.73 78.47 55384.62 88888.00 2007-07-08 09:01:47.250 189 12367.70 78.47 55384.62 88888.00 2007-07-08 09:01:47.375 189 12367.73 78.45 55384.57 88888.00 2007-07-08 09:01:47.500 189 12367.70 78.40 55384.57 88888.00 2007-07-08 09:01:47.625 189 12367.65 78.40 55384.62 88888.00 2007-07-08 09:01:47.750 189 12367.60 78.42 55384.65 88888.00 2007-07-08 09:01:47.875 189 12367.60 78.45 55384.62 88888.00 2007-07-08 09:01:48.000 189 12367.67 78.45 55384.60 88888.00 2007-07-08 09:01:48.125 189 12367.67 78.47 55384.62 88888.00 2007-07-08 09:01:48.250 189 12367.67 78.45 55384.65 88888.00 2007-07-08 09:01:48.375 189 12367.70 78.47 55384.65 88888.00 2007-07-08 09:01:48.500 189 12367.70 78.50 55384.68 88888.00 2007-07-08 09:01:48.625 189 12367.75 78.53 55384.65 88888.00 2007-07-08 09:01:48.750 189 12367.75 78.47 55384.65 88888.00 2007-07-08 09:01:48.875 189 12367.67 78.47 55384.62 88888.00 2007-07-08 09:01:49.000 189 12367.62 78.47 55384.62 88888.00 2007-07-08 09:01:49.125 189 12367.65 78.50 55384.65 88888.00 2007-07-08 09:01:49.250 189 12367.60 78.50 55384.65 88888.00 2007-07-08 09:01:49.375 189 12367.65 78.50 55384.68 88888.00 2007-07-08 09:01:49.500 189 12367.65 78.47 55384.65 88888.00 2007-07-08 09:01:49.625 189 12367.65 78.47 55384.65 88888.00 2007-07-08 09:01:49.750 189 12367.70 78.53 55384.62 88888.00 2007-07-08 09:01:49.875 189 12367.67 78.50 55384.68 88888.00 2007-07-08 09:01:50.000 189 12367.67 78.53 55384.65 88888.00 2007-07-08 09:01:50.125 189 12367.62 78.55 55384.65 88888.00 2007-07-08 09:01:50.250 189 12367.67 78.53 55384.65 88888.00 2007-07-08 09:01:50.375 189 12367.70 78.53 55384.62 88888.00 2007-07-08 09:01:50.500 189 12367.58 78.53 55384.62 88888.00 2007-07-08 09:01:50.625 189 12367.60 78.55 55384.65 88888.00 2007-07-08 09:01:50.750 189 12367.65 78.55 55384.68 88888.00 2007-07-08 09:01:50.875 189 12367.73 78.58 55384.68 88888.00 2007-07-08 09:01:51.000 189 12367.75 78.55 55384.65 88888.00 2007-07-08 09:01:51.125 189 12367.73 78.53 55384.65 88888.00 2007-07-08 09:01:51.250 189 12367.67 78.50 55384.65 88888.00 2007-07-08 09:01:51.375 189 12367.65 78.50 55384.62 88888.00 2007-07-08 09:01:51.500 189 12367.65 78.55 55384.65 88888.00 2007-07-08 09:01:51.625 189 12367.62 78.50 55384.60 88888.00 2007-07-08 09:01:51.750 189 12367.73 78.47 55384.62 88888.00 2007-07-08 09:01:51.875 189 12367.65 78.45 55384.62 88888.00 2007-07-08 09:01:52.000 189 12367.55 78.47 55384.60 88888.00 2007-07-08 09:01:52.125 189 12367.60 78.50 55384.62 88888.00 2007-07-08 09:01:52.250 189 12367.67 78.53 55384.65 88888.00 2007-07-08 09:01:52.375 189 12367.70 78.53 55384.60 88888.00 2007-07-08 09:01:52.500 189 12367.60 78.45 55384.60 88888.00 2007-07-08 09:01:52.625 189 12367.62 78.50 55384.62 88888.00 2007-07-08 09:01:52.750 189 12367.73 78.53 55384.65 88888.00 2007-07-08 09:01:52.875 189 12367.75 78.50 55384.62 88888.00 2007-07-08 09:01:53.000 189 12367.75 78.53 55384.62 88888.00 2007-07-08 09:01:53.125 189 12367.73 78.58 55384.65 88888.00 2007-07-08 09:01:53.250 189 12367.70 78.58 55384.68 88888.00 2007-07-08 09:01:53.375 189 12367.73 78.55 55384.65 88888.00 2007-07-08 09:01:53.500 189 12367.67 78.53 55384.62 88888.00 2007-07-08 09:01:53.625 189 12367.65 78.53 55384.60 88888.00 2007-07-08 09:01:53.750 189 12367.67 78.53 55384.62 88888.00 2007-07-08 09:01:53.875 189 12367.67 78.53 55384.65 88888.00 2007-07-08 09:01:54.000 189 12367.65 78.53 55384.62 88888.00 2007-07-08 09:01:54.125 189 12367.62 78.55 55384.62 88888.00 2007-07-08 09:01:54.250 189 12367.62 78.58 55384.62 88888.00 2007-07-08 09:01:54.375 189 12367.70 78.55 55384.65 88888.00 2007-07-08 09:01:54.500 189 12367.80 78.60 55384.65 88888.00 2007-07-08 09:01:54.625 189 12367.80 78.62 55384.65 88888.00 2007-07-08 09:01:54.750 189 12367.67 78.60 55384.65 88888.00 2007-07-08 09:01:54.875 189 12367.70 78.58 55384.65 88888.00 2007-07-08 09:01:55.000 189 12367.70 78.58 55384.62 88888.00 2007-07-08 09:01:55.125 189 12367.65 78.55 55384.62 88888.00 2007-07-08 09:01:55.250 189 12367.58 78.53 55384.60 88888.00 2007-07-08 09:01:55.375 189 12367.65 78.58 55384.62 88888.00 2007-07-08 09:01:55.500 189 12367.70 78.62 55384.65 88888.00 2007-07-08 09:01:55.625 189 12367.70 78.62 55384.68 88888.00 2007-07-08 09:01:55.750 189 12367.60 78.60 55384.62 88888.00 2007-07-08 09:01:55.875 189 12367.58 78.58 55384.60 88888.00 2007-07-08 09:01:56.000 189 12367.65 78.65 55384.65 88888.00 2007-07-08 09:01:56.125 189 12367.67 78.62 55384.65 88888.00 2007-07-08 09:01:56.250 189 12367.60 78.47 55384.60 88888.00 2007-07-08 09:01:56.375 189 12367.65 78.50 55384.57 88888.00 2007-07-08 09:01:56.500 189 12367.62 78.55 55384.62 88888.00 2007-07-08 09:01:56.625 189 12367.67 78.58 55384.62 88888.00 2007-07-08 09:01:56.750 189 12367.77 78.58 55384.60 88888.00 2007-07-08 09:01:56.875 189 12367.75 78.60 55384.60 88888.00 2007-07-08 09:01:57.000 189 12367.67 78.62 55384.62 88888.00 2007-07-08 09:01:57.125 189 12367.70 78.60 55384.62 88888.00 2007-07-08 09:01:57.250 189 12367.65 78.50 55384.65 88888.00 2007-07-08 09:01:57.375 189 12367.70 78.55 55384.65 88888.00 2007-07-08 09:01:57.500 189 12367.70 78.60 55384.65 88888.00 2007-07-08 09:01:57.625 189 12367.70 78.62 55384.60 88888.00 2007-07-08 09:01:57.750 189 12367.73 78.60 55384.62 88888.00 2007-07-08 09:01:57.875 189 12367.75 78.60 55384.62 88888.00 2007-07-08 09:01:58.000 189 12367.75 78.65 55384.62 88888.00 2007-07-08 09:01:58.125 189 12367.70 78.65 55384.60 88888.00 2007-07-08 09:01:58.250 189 12367.73 78.60 55384.60 88888.00 2007-07-08 09:01:58.375 189 12367.77 78.58 55384.60 88888.00 2007-07-08 09:01:58.500 189 12367.77 78.55 55384.60 88888.00 2007-07-08 09:01:58.625 189 12367.80 78.60 55384.60 88888.00 2007-07-08 09:01:58.750 189 12367.75 78.58 55384.57 88888.00 2007-07-08 09:01:58.875 189 12367.70 78.53 55384.55 88888.00 2007-07-08 09:01:59.000 189 12367.73 78.60 55384.60 88888.00 2007-07-08 09:01:59.125 189 12367.65 78.60 55384.60 88888.00 2007-07-08 09:01:59.250 189 12367.58 78.58 55384.60 88888.00 2007-07-08 09:01:59.375 189 12367.65 78.58 55384.60 88888.00 2007-07-08 09:01:59.500 189 12367.65 78.55 55384.60 88888.00 2007-07-08 09:01:59.625 189 12367.67 78.62 55384.62 88888.00 2007-07-08 09:01:59.750 189 12367.70 78.62 55384.60 88888.00 2007-07-08 09:01:59.875 189 12367.70 78.60 55384.60 88888.00 2007-07-08 09:02:00.000 189 12367.73 78.58 55384.60 88888.00 2007-07-08 09:02:00.125 189 12367.75 78.60 55384.60 88888.00 2007-07-08 09:02:00.250 189 12367.70 78.60 55384.60 88888.00 2007-07-08 09:02:00.375 189 12367.67 78.58 55384.60 88888.00 2007-07-08 09:02:00.500 189 12367.75 78.62 55384.62 88888.00 2007-07-08 09:02:00.625 189 12367.73 78.60 55384.62 88888.00 2007-07-08 09:02:00.750 189 12367.70 78.55 55384.62 88888.00 2007-07-08 09:02:00.875 189 12367.80 78.58 55384.62 88888.00 2007-07-08 09:02:01.000 189 12367.75 78.55 55384.62 88888.00 2007-07-08 09:02:01.125 189 12367.67 78.53 55384.60 88888.00 2007-07-08 09:02:01.250 189 12367.67 78.53 55384.60 88888.00 2007-07-08 09:02:01.375 189 12367.77 78.58 55384.62 88888.00 2007-07-08 09:02:01.500 189 12367.80 78.58 55384.60 88888.00 2007-07-08 09:02:01.625 189 12367.75 78.58 55384.62 88888.00 2007-07-08 09:02:01.750 189 12367.75 78.55 55384.62 88888.00 2007-07-08 09:02:01.875 189 12367.83 78.55 55384.62 88888.00 2007-07-08 09:02:02.000 189 12367.77 78.55 55384.60 88888.00 2007-07-08 09:02:02.125 189 12367.83 78.58 55384.65 88888.00 2007-07-08 09:02:02.250 189 12367.77 78.55 55384.68 88888.00 2007-07-08 09:02:02.375 189 12367.70 78.50 55384.60 88888.00 2007-07-08 09:02:02.500 189 12367.70 78.58 55384.62 88888.00 2007-07-08 09:02:02.625 189 12367.73 78.60 55384.62 88888.00 2007-07-08 09:02:02.750 189 12367.75 78.65 55384.62 88888.00 2007-07-08 09:02:02.875 189 12367.67 78.60 55384.60 88888.00 2007-07-08 09:02:03.000 189 12367.58 78.55 55384.57 88888.00 2007-07-08 09:02:03.125 189 12367.60 78.55 55384.57 88888.00 2007-07-08 09:02:03.250 189 12367.65 78.55 55384.57 88888.00 2007-07-08 09:02:03.375 189 12367.65 78.55 55384.53 88888.00 2007-07-08 09:02:03.500 189 12367.55 78.50 55384.53 88888.00 2007-07-08 09:02:03.625 189 12367.62 78.60 55384.55 88888.00 2007-07-08 09:02:03.750 189 12367.65 78.67 55384.57 88888.00 2007-07-08 09:02:03.875 189 12367.65 78.65 55384.57 88888.00 2007-07-08 09:02:04.000 189 12367.67 78.58 55384.55 88888.00 2007-07-08 09:02:04.125 189 12367.70 78.65 55384.57 88888.00 2007-07-08 09:02:04.250 189 12367.65 78.60 55384.57 88888.00 2007-07-08 09:02:04.375 189 12367.67 78.58 55384.57 88888.00 2007-07-08 09:02:04.500 189 12367.67 78.62 55384.57 88888.00 2007-07-08 09:02:04.625 189 12367.65 78.60 55384.57 88888.00 2007-07-08 09:02:04.750 189 12367.65 78.55 55384.57 88888.00 2007-07-08 09:02:04.875 189 12367.65 78.58 55384.60 88888.00 2007-07-08 09:02:05.000 189 12367.67 78.60 55384.57 88888.00 2007-07-08 09:02:05.125 189 12367.67 78.65 55384.62 88888.00 2007-07-08 09:02:05.250 189 12367.65 78.62 55384.60 88888.00 2007-07-08 09:02:05.375 189 12367.62 78.60 55384.57 88888.00 2007-07-08 09:02:05.500 189 12367.60 78.53 55384.55 88888.00 2007-07-08 09:02:05.625 189 12367.62 78.58 55384.55 88888.00 2007-07-08 09:02:05.750 189 12367.60 78.58 55384.57 88888.00 2007-07-08 09:02:05.875 189 12367.62 78.60 55384.60 88888.00 2007-07-08 09:02:06.000 189 12367.73 78.67 55384.57 88888.00 2007-07-08 09:02:06.125 189 12367.80 78.67 55384.60 88888.00 2007-07-08 09:02:06.250 189 12367.75 78.60 55384.57 88888.00 2007-07-08 09:02:06.375 189 12367.77 78.53 55384.53 88888.00 2007-07-08 09:02:06.500 189 12367.75 78.60 55384.57 88888.00 2007-07-08 09:02:06.625 189 12367.77 78.67 55384.57 88888.00 2007-07-08 09:02:06.750 189 12367.75 78.62 55384.55 88888.00 2007-07-08 09:02:06.875 189 12367.70 78.60 55384.55 88888.00 2007-07-08 09:02:07.000 189 12367.62 78.58 55384.53 88888.00 2007-07-08 09:02:07.125 189 12367.70 78.60 55384.57 88888.00 2007-07-08 09:02:07.250 189 12367.75 78.58 55384.57 88888.00 2007-07-08 09:02:07.375 189 12367.73 78.55 55384.53 88888.00 2007-07-08 09:02:07.500 189 12367.62 78.55 55384.55 88888.00 2007-07-08 09:02:07.625 189 12367.62 78.62 55384.57 88888.00 2007-07-08 09:02:07.750 189 12367.65 78.62 55384.53 88888.00 2007-07-08 09:02:07.875 189 12367.67 78.62 55384.53 88888.00 2007-07-08 09:02:08.000 189 12367.65 78.60 55384.50 88888.00 2007-07-08 09:02:08.125 189 12367.52 78.55 55384.50 88888.00 2007-07-08 09:02:08.250 189 12367.55 78.58 55384.55 88888.00 2007-07-08 09:02:08.375 189 12367.67 78.60 55384.55 88888.00 2007-07-08 09:02:08.500 189 12367.60 78.53 55384.53 88888.00 2007-07-08 09:02:08.625 189 12367.58 78.55 55384.55 88888.00 2007-07-08 09:02:08.750 189 12367.60 78.53 55384.53 88888.00 2007-07-08 09:02:08.875 189 12367.67 78.53 55384.55 88888.00 2007-07-08 09:02:09.000 189 12367.70 78.58 55384.55 88888.00 2007-07-08 09:02:09.125 189 12367.73 78.58 55384.55 88888.00 2007-07-08 09:02:09.250 189 12367.58 78.55 55384.60 88888.00 2007-07-08 09:02:09.375 189 12367.60 78.60 55384.57 88888.00 2007-07-08 09:02:09.500 189 12367.70 78.62 55384.57 88888.00 2007-07-08 09:02:09.625 189 12367.70 78.58 55384.57 88888.00 2007-07-08 09:02:09.750 189 12367.65 78.53 55384.55 88888.00 2007-07-08 09:02:09.875 189 12367.73 78.50 55384.50 88888.00 2007-07-08 09:02:10.000 189 12367.80 78.53 55384.50 88888.00 2007-07-08 09:02:10.125 189 12367.83 78.60 55384.55 88888.00 2007-07-08 09:02:10.250 189 12367.80 78.60 55384.57 88888.00 2007-07-08 09:02:10.375 189 12367.80 78.60 55384.55 88888.00 2007-07-08 09:02:10.500 189 12367.77 78.58 55384.55 88888.00 2007-07-08 09:02:10.625 189 12367.77 78.58 55384.53 88888.00 2007-07-08 09:02:10.750 189 12367.80 78.62 55384.53 88888.00 2007-07-08 09:02:10.875 189 12367.80 78.62 55384.57 88888.00 2007-07-08 09:02:11.000 189 12367.80 78.55 55384.57 88888.00 2007-07-08 09:02:11.125 189 12367.83 78.55 55384.55 88888.00 2007-07-08 09:02:11.250 189 12367.73 78.53 55384.53 88888.00 2007-07-08 09:02:11.375 189 12367.73 78.60 55384.53 88888.00 2007-07-08 09:02:11.500 189 12367.73 78.60 55384.60 88888.00 2007-07-08 09:02:11.625 189 12367.77 78.60 55384.57 88888.00 2007-07-08 09:02:11.750 189 12367.80 78.55 55384.55 88888.00 2007-07-08 09:02:11.875 189 12367.65 78.55 55384.50 88888.00 2007-07-08 09:02:12.000 189 12367.65 78.58 55384.55 88888.00 2007-07-08 09:02:12.125 189 12367.73 78.60 55384.55 88888.00 2007-07-08 09:02:12.250 189 12367.77 78.58 55384.55 88888.00 2007-07-08 09:02:12.375 189 12367.83 78.55 55384.55 88888.00 2007-07-08 09:02:12.500 189 12367.85 78.60 55384.55 88888.00 2007-07-08 09:02:12.625 189 12367.85 78.58 55384.53 88888.00 2007-07-08 09:02:12.750 189 12367.75 78.53 55384.50 88888.00 2007-07-08 09:02:12.875 189 12367.65 78.55 55384.50 88888.00 2007-07-08 09:02:13.000 189 12367.73 78.60 55384.53 88888.00 2007-07-08 09:02:13.125 189 12367.88 78.65 55384.57 88888.00 2007-07-08 09:02:13.250 189 12367.90 78.62 55384.55 88888.00 2007-07-08 09:02:13.375 189 12367.88 78.60 55384.53 88888.00 2007-07-08 09:02:13.500 189 12367.80 78.53 55384.53 88888.00 2007-07-08 09:02:13.625 189 12367.75 78.50 55384.53 88888.00 2007-07-08 09:02:13.750 189 12367.75 78.62 55384.55 88888.00 2007-07-08 09:02:13.875 189 12367.75 78.62 55384.55 88888.00 2007-07-08 09:02:14.000 189 12367.80 78.60 55384.55 88888.00 2007-07-08 09:02:14.125 189 12367.83 78.62 55384.53 88888.00 2007-07-08 09:02:14.250 189 12367.83 78.58 55384.53 88888.00 2007-07-08 09:02:14.375 189 12367.85 78.55 55384.55 88888.00 2007-07-08 09:02:14.500 189 12367.83 78.58 55384.57 88888.00 2007-07-08 09:02:14.625 189 12367.85 78.60 55384.57 88888.00 2007-07-08 09:02:14.750 189 12367.83 78.55 55384.57 88888.00 2007-07-08 09:02:14.875 189 12367.88 78.53 55384.57 88888.00 2007-07-08 09:02:15.000 189 12367.92 78.55 55384.55 88888.00 2007-07-08 09:02:15.125 189 12367.88 78.58 55384.57 88888.00 2007-07-08 09:02:15.250 189 12367.80 78.53 55384.55 88888.00 2007-07-08 09:02:15.375 189 12367.83 78.58 55384.55 88888.00 2007-07-08 09:02:15.500 189 12367.90 78.65 55384.60 88888.00 2007-07-08 09:02:15.625 189 12367.92 78.62 55384.60 88888.00 2007-07-08 09:02:15.750 189 12367.85 78.62 55384.55 88888.00 2007-07-08 09:02:15.875 189 12367.80 78.55 55384.50 88888.00 2007-07-08 09:02:16.000 189 12367.83 78.50 55384.50 88888.00 2007-07-08 09:02:16.125 189 12367.88 78.53 55384.53 88888.00 2007-07-08 09:02:16.250 189 12367.83 78.53 55384.50 88888.00 2007-07-08 09:02:16.375 189 12367.77 78.53 55384.50 88888.00 2007-07-08 09:02:16.500 189 12367.85 78.55 55384.55 88888.00 2007-07-08 09:02:16.625 189 12367.88 78.58 55384.57 88888.00 2007-07-08 09:02:16.750 189 12367.85 78.58 55384.57 88888.00 2007-07-08 09:02:16.875 189 12367.85 78.50 55384.53 88888.00 2007-07-08 09:02:17.000 189 12367.85 78.50 55384.53 88888.00 2007-07-08 09:02:17.125 189 12367.83 78.50 55384.53 88888.00 2007-07-08 09:02:17.250 189 12367.73 78.45 55384.53 88888.00 2007-07-08 09:02:17.375 189 12367.75 78.50 55384.50 88888.00 2007-07-08 09:02:17.500 189 12367.80 78.47 55384.55 88888.00 2007-07-08 09:02:17.625 189 12367.77 78.50 55384.55 88888.00 2007-07-08 09:02:17.750 189 12367.73 78.50 55384.55 88888.00 2007-07-08 09:02:17.875 189 12367.73 78.47 55384.55 88888.00 2007-07-08 09:02:18.000 189 12367.75 78.50 55384.55 88888.00 2007-07-08 09:02:18.125 189 12367.77 78.50 55384.55 88888.00 2007-07-08 09:02:18.250 189 12367.67 78.45 55384.53 88888.00 2007-07-08 09:02:18.375 189 12367.70 78.50 55384.55 88888.00 2007-07-08 09:02:18.500 189 12367.73 78.53 55384.55 88888.00 2007-07-08 09:02:18.625 189 12367.70 78.53 55384.53 88888.00 2007-07-08 09:02:18.750 189 12367.75 78.60 55384.55 88888.00 2007-07-08 09:02:18.875 189 12367.75 78.58 55384.57 88888.00 2007-07-08 09:02:19.000 189 12367.73 78.58 55384.57 88888.00 2007-07-08 09:02:19.125 189 12367.73 78.53 55384.55 88888.00 2007-07-08 09:02:19.250 189 12367.67 78.47 55384.53 88888.00 2007-07-08 09:02:19.375 189 12367.70 78.50 55384.55 88888.00 2007-07-08 09:02:19.500 189 12367.75 78.53 55384.53 88888.00 2007-07-08 09:02:19.625 189 12367.77 78.55 55384.53 88888.00 2007-07-08 09:02:19.750 189 12367.70 78.50 55384.50 88888.00 2007-07-08 09:02:19.875 189 12367.73 78.50 55384.57 88888.00 2007-07-08 09:02:20.000 189 12367.83 78.50 55384.57 88888.00 2007-07-08 09:02:20.125 189 12367.77 78.50 55384.55 88888.00 2007-07-08 09:02:20.250 189 12367.70 78.50 55384.53 88888.00 2007-07-08 09:02:20.375 189 12367.70 78.47 55384.55 88888.00 2007-07-08 09:02:20.500 189 12367.77 78.53 55384.55 88888.00 2007-07-08 09:02:20.625 189 12367.83 78.53 55384.55 88888.00 2007-07-08 09:02:20.750 189 12367.88 78.55 55384.55 88888.00 2007-07-08 09:02:20.875 189 12367.80 78.50 55384.55 88888.00 2007-07-08 09:02:21.000 189 12367.75 78.55 55384.53 88888.00 2007-07-08 09:02:21.125 189 12367.75 78.58 55384.55 88888.00 2007-07-08 09:02:21.250 189 12367.73 78.47 55384.55 88888.00 2007-07-08 09:02:21.375 189 12367.73 78.47 55384.55 88888.00 2007-07-08 09:02:21.500 189 12367.80 78.53 55384.55 88888.00 2007-07-08 09:02:21.625 189 12367.80 78.55 55384.53 88888.00 2007-07-08 09:02:21.750 189 12367.75 78.50 55384.57 88888.00 2007-07-08 09:02:21.875 189 12367.73 78.53 55384.60 88888.00 2007-07-08 09:02:22.000 189 12367.75 78.53 55384.57 88888.00 2007-07-08 09:02:22.125 189 12367.65 78.50 55384.55 88888.00 2007-07-08 09:02:22.250 189 12367.73 78.47 55384.55 88888.00 2007-07-08 09:02:22.375 189 12367.88 78.50 55384.57 88888.00 2007-07-08 09:02:22.500 189 12367.85 78.55 55384.60 88888.00 2007-07-08 09:02:22.625 189 12367.88 78.50 55384.55 88888.00 2007-07-08 09:02:22.750 189 12367.83 78.45 55384.55 88888.00 2007-07-08 09:02:22.875 189 12367.80 78.42 55384.55 88888.00 2007-07-08 09:02:23.000 189 12367.80 78.50 55384.53 88888.00 2007-07-08 09:02:23.125 189 12367.88 78.58 55384.55 88888.00 2007-07-08 09:02:23.250 189 12367.85 78.50 55384.55 88888.00 2007-07-08 09:02:23.375 189 12367.90 78.47 55384.50 88888.00 2007-07-08 09:02:23.500 189 12367.88 78.50 55384.53 88888.00 2007-07-08 09:02:23.625 189 12367.90 78.50 55384.53 88888.00 2007-07-08 09:02:23.750 189 12367.85 78.50 55384.53 88888.00 2007-07-08 09:02:23.875 189 12367.85 78.50 55384.57 88888.00 2007-07-08 09:02:24.000 189 12367.90 78.58 55384.60 88888.00 2007-07-08 09:02:24.125 189 12367.88 78.55 55384.57 88888.00 2007-07-08 09:02:24.250 189 12367.85 78.45 55384.57 88888.00 2007-07-08 09:02:24.375 189 12367.88 78.45 55384.60 88888.00 2007-07-08 09:02:24.500 189 12367.85 78.50 55384.55 88888.00 2007-07-08 09:02:24.625 189 12367.83 78.47 55384.55 88888.00 2007-07-08 09:02:24.750 189 12367.80 78.45 55384.53 88888.00 2007-07-08 09:02:24.875 189 12367.77 78.50 55384.53 88888.00 2007-07-08 09:02:25.000 189 12367.70 78.47 55384.45 88888.00 2007-07-08 09:02:25.125 189 12367.67 78.42 55384.47 88888.00 2007-07-08 09:02:25.250 189 12367.75 78.45 55384.50 88888.00 2007-07-08 09:02:25.375 189 12367.75 78.42 55384.47 88888.00 2007-07-08 09:02:25.500 189 12367.73 78.47 55384.47 88888.00 2007-07-08 09:02:25.625 189 12367.73 78.47 55384.53 88888.00 2007-07-08 09:02:25.750 189 12367.75 78.50 55384.53 88888.00 2007-07-08 09:02:25.875 189 12367.73 78.55 55384.55 88888.00 2007-07-08 09:02:26.000 189 12367.73 78.47 55384.55 88888.00 2007-07-08 09:02:26.125 189 12367.75 78.47 55384.55 88888.00 2007-07-08 09:02:26.250 189 12367.65 78.50 55384.60 88888.00 2007-07-08 09:02:26.375 189 12367.67 78.58 55384.57 88888.00 2007-07-08 09:02:26.500 189 12367.65 78.53 55384.55 88888.00 2007-07-08 09:02:26.625 189 12367.65 78.47 55384.53 88888.00 2007-07-08 09:02:26.750 189 12367.67 78.50 55384.50 88888.00 2007-07-08 09:02:26.875 189 12367.73 78.50 55384.53 88888.00 2007-07-08 09:02:27.000 189 12367.75 78.47 55384.53 88888.00 2007-07-08 09:02:27.125 189 12367.70 78.45 55384.53 88888.00 2007-07-08 09:02:27.250 189 12367.70 78.50 55384.55 88888.00 2007-07-08 09:02:27.375 189 12367.73 78.50 55384.53 88888.00 2007-07-08 09:02:27.500 189 12367.73 78.50 55384.53 88888.00 2007-07-08 09:02:27.625 189 12367.67 78.45 55384.55 88888.00 2007-07-08 09:02:27.750 189 12367.67 78.47 55384.55 88888.00 2007-07-08 09:02:27.875 189 12367.70 78.50 55384.55 88888.00 2007-07-08 09:02:28.000 189 12367.73 78.53 55384.50 88888.00 2007-07-08 09:02:28.125 189 12367.67 78.50 55384.50 88888.00 2007-07-08 09:02:28.250 189 12367.62 78.47 55384.50 88888.00 2007-07-08 09:02:28.375 189 12367.67 78.50 55384.50 88888.00 2007-07-08 09:02:28.500 189 12367.62 78.47 55384.50 88888.00 2007-07-08 09:02:28.625 189 12367.58 78.47 55384.53 88888.00 2007-07-08 09:02:28.750 189 12367.65 78.50 55384.53 88888.00 2007-07-08 09:02:28.875 189 12367.65 78.50 55384.55 88888.00 2007-07-08 09:02:29.000 189 12367.67 78.47 55384.55 88888.00 2007-07-08 09:02:29.125 189 12367.70 78.50 55384.60 88888.00 2007-07-08 09:02:29.250 189 12367.65 78.53 55384.57 88888.00 2007-07-08 09:02:29.375 189 12367.67 78.53 55384.57 88888.00 2007-07-08 09:02:29.500 189 12367.75 78.55 55384.57 88888.00 2007-07-08 09:02:29.625 189 12367.83 78.53 55384.55 88888.00 2007-07-08 09:02:29.750 189 12367.77 78.50 55384.57 88888.00 2007-07-08 09:02:29.875 189 12367.77 78.47 55384.55 88888.00 2007-07-08 09:02:30.000 189 12367.77 78.50 55384.55 88888.00 2007-07-08 09:02:30.125 189 12367.67 78.53 55384.55 88888.00 2007-07-08 09:02:30.250 189 12367.65 78.42 55384.57 88888.00 2007-07-08 09:02:30.375 189 12367.70 78.45 55384.55 88888.00 2007-07-08 09:02:30.500 189 12367.70 78.53 55384.55 88888.00 2007-07-08 09:02:30.625 189 12367.70 78.53 55384.55 88888.00 2007-07-08 09:02:30.750 189 12367.77 78.50 55384.55 88888.00 2007-07-08 09:02:30.875 189 12367.75 78.45 55384.53 88888.00 2007-07-08 09:02:31.000 189 12367.77 78.50 55384.57 88888.00 2007-07-08 09:02:31.125 189 12367.77 78.53 55384.62 88888.00 2007-07-08 09:02:31.250 189 12367.67 78.50 55384.62 88888.00 2007-07-08 09:02:31.375 189 12367.65 78.47 55384.60 88888.00 2007-07-08 09:02:31.500 189 12367.67 78.45 55384.57 88888.00 2007-07-08 09:02:31.625 189 12367.67 78.50 55384.60 88888.00 2007-07-08 09:02:31.750 189 12367.67 78.53 55384.60 88888.00 2007-07-08 09:02:31.875 189 12367.65 78.47 55384.57 88888.00 2007-07-08 09:02:32.000 189 12367.65 78.45 55384.55 88888.00 2007-07-08 09:02:32.125 189 12367.62 78.45 55384.60 88888.00 2007-07-08 09:02:32.250 189 12367.73 78.47 55384.65 88888.00 2007-07-08 09:02:32.375 189 12367.80 78.53 55384.65 88888.00 2007-07-08 09:02:32.500 189 12367.73 78.47 55384.60 88888.00 2007-07-08 09:02:32.625 189 12367.75 78.45 55384.60 88888.00 2007-07-08 09:02:32.750 189 12367.70 78.40 55384.60 88888.00 2007-07-08 09:02:32.875 189 12367.70 78.40 55384.62 88888.00 2007-07-08 09:02:33.000 189 12367.77 78.47 55384.62 88888.00 2007-07-08 09:02:33.125 189 12367.83 78.50 55384.65 88888.00 2007-07-08 09:02:33.250 189 12367.73 78.47 55384.57 88888.00 2007-07-08 09:02:33.375 189 12367.70 78.47 55384.57 88888.00 2007-07-08 09:02:33.500 189 12367.73 78.45 55384.57 88888.00 2007-07-08 09:02:33.625 189 12367.77 78.42 55384.55 88888.00 2007-07-08 09:02:33.750 189 12367.73 78.45 55384.57 88888.00 2007-07-08 09:02:33.875 189 12367.67 78.47 55384.60 88888.00 2007-07-08 09:02:34.000 189 12367.62 78.40 55384.55 88888.00 2007-07-08 09:02:34.125 189 12367.62 78.40 55384.55 88888.00 2007-07-08 09:02:34.250 189 12367.67 78.47 55384.60 88888.00 2007-07-08 09:02:34.375 189 12367.65 78.45 55384.57 88888.00 2007-07-08 09:02:34.500 189 12367.62 78.45 55384.57 88888.00 2007-07-08 09:02:34.625 189 12367.65 78.42 55384.55 88888.00 2007-07-08 09:02:34.750 189 12367.60 78.40 55384.53 88888.00 2007-07-08 09:02:34.875 189 12367.70 78.50 55384.60 88888.00 2007-07-08 09:02:35.000 189 12367.67 78.47 55384.60 88888.00 2007-07-08 09:02:35.125 189 12367.65 78.42 55384.55 88888.00 2007-07-08 09:02:35.250 189 12367.58 78.42 55384.53 88888.00 2007-07-08 09:02:35.375 189 12367.58 78.42 55384.53 88888.00 2007-07-08 09:02:35.500 189 12367.52 78.42 55384.53 88888.00 2007-07-08 09:02:35.625 189 12367.58 78.40 55384.55 88888.00 2007-07-08 09:02:35.750 189 12367.62 78.40 55384.57 88888.00 2007-07-08 09:02:35.875 189 12367.65 78.40 55384.55 88888.00 2007-07-08 09:02:36.000 189 12367.65 78.38 55384.55 88888.00 2007-07-08 09:02:36.125 189 12367.65 78.40 55384.57 88888.00 2007-07-08 09:02:36.250 189 12367.62 78.50 55384.60 88888.00 2007-07-08 09:02:36.375 189 12367.65 78.47 55384.60 88888.00 2007-07-08 09:02:36.500 189 12367.62 78.42 55384.57 88888.00 2007-07-08 09:02:36.625 189 12367.67 78.45 55384.57 88888.00 2007-07-08 09:02:36.750 189 12367.60 78.45 55384.60 88888.00 2007-07-08 09:02:36.875 189 12367.67 78.50 55384.62 88888.00 2007-07-08 09:02:37.000 189 12367.70 78.47 55384.60 88888.00 2007-07-08 09:02:37.125 189 12367.67 78.40 55384.60 88888.00 2007-07-08 09:02:37.250 189 12367.67 78.38 55384.57 88888.00 2007-07-08 09:02:37.375 189 12367.75 78.40 55384.60 88888.00 2007-07-08 09:02:37.500 189 12367.70 78.42 55384.57 88888.00 2007-07-08 09:02:37.625 189 12367.65 78.40 55384.55 88888.00 2007-07-08 09:02:37.750 189 12367.65 78.42 55384.60 88888.00 2007-07-08 09:02:37.875 189 12367.65 78.45 55384.60 88888.00 2007-07-08 09:02:38.000 189 12367.62 78.47 55384.60 88888.00 2007-07-08 09:02:38.125 189 12367.58 78.42 55384.65 88888.00 2007-07-08 09:02:38.250 189 12367.55 78.38 55384.60 88888.00 2007-07-08 09:02:38.375 189 12367.58 78.38 55384.57 88888.00 2007-07-08 09:02:38.500 189 12367.60 78.42 55384.60 88888.00 2007-07-08 09:02:38.625 189 12367.65 78.45 55384.62 88888.00 2007-07-08 09:02:38.750 189 12367.60 78.42 55384.62 88888.00 2007-07-08 09:02:38.875 189 12367.58 78.45 55384.62 88888.00 2007-07-08 09:02:39.000 189 12367.52 78.40 55384.57 88888.00 2007-07-08 09:02:39.125 189 12367.52 78.38 55384.57 88888.00 2007-07-08 09:02:39.250 189 12367.55 78.45 55384.62 88888.00 2007-07-08 09:02:39.375 189 12367.58 78.45 55384.65 88888.00 2007-07-08 09:02:39.500 189 12367.55 78.42 55384.62 88888.00 2007-07-08 09:02:39.625 189 12367.58 78.42 55384.68 88888.00 2007-07-08 09:02:39.750 189 12367.60 78.38 55384.62 88888.00 2007-07-08 09:02:39.875 189 12367.58 78.40 55384.65 88888.00 2007-07-08 09:02:40.000 189 12367.58 78.40 55384.62 88888.00 2007-07-08 09:02:40.125 189 12367.60 78.38 55384.57 88888.00 2007-07-08 09:02:40.250 189 12367.65 78.45 55384.62 88888.00 2007-07-08 09:02:40.375 189 12367.75 78.47 55384.60 88888.00 2007-07-08 09:02:40.500 189 12367.73 78.47 55384.60 88888.00 2007-07-08 09:02:40.625 189 12367.70 78.42 55384.57 88888.00 2007-07-08 09:02:40.750 189 12367.67 78.40 55384.62 88888.00 2007-07-08 09:02:40.875 189 12367.62 78.38 55384.60 88888.00 2007-07-08 09:02:41.000 189 12367.55 78.38 55384.55 88888.00 2007-07-08 09:02:41.125 189 12367.62 78.40 55384.57 88888.00 2007-07-08 09:02:41.250 189 12367.67 78.40 55384.62 88888.00 2007-07-08 09:02:41.375 189 12367.77 78.42 55384.60 88888.00 2007-07-08 09:02:41.500 189 12367.73 78.45 55384.60 88888.00 2007-07-08 09:02:41.625 189 12367.73 78.45 55384.57 88888.00 2007-07-08 09:02:41.750 189 12367.70 78.42 55384.57 88888.00 2007-07-08 09:02:41.875 189 12367.65 78.42 55384.57 88888.00 2007-07-08 09:02:42.000 189 12367.60 78.40 55384.60 88888.00 2007-07-08 09:02:42.125 189 12367.65 78.45 55384.62 88888.00 2007-07-08 09:02:42.250 189 12367.62 78.40 55384.60 88888.00 2007-07-08 09:02:42.375 189 12367.58 78.42 55384.60 88888.00 2007-07-08 09:02:42.500 189 12367.67 78.47 55384.65 88888.00 2007-07-08 09:02:42.625 189 12367.70 78.42 55384.62 88888.00 2007-07-08 09:02:42.750 189 12367.67 78.40 55384.57 88888.00 2007-07-08 09:02:42.875 189 12367.60 78.42 55384.57 88888.00 2007-07-08 09:02:43.000 189 12367.58 78.42 55384.57 88888.00 2007-07-08 09:02:43.125 189 12367.52 78.40 55384.62 88888.00 2007-07-08 09:02:43.250 189 12367.50 78.42 55384.62 88888.00 2007-07-08 09:02:43.375 189 12367.60 78.42 55384.62 88888.00 2007-07-08 09:02:43.500 189 12367.58 78.42 55384.60 88888.00 2007-07-08 09:02:43.625 189 12367.48 78.40 55384.60 88888.00 2007-07-08 09:02:43.750 189 12367.52 78.45 55384.62 88888.00 2007-07-08 09:02:43.875 189 12367.55 78.47 55384.62 88888.00 2007-07-08 09:02:44.000 189 12367.58 78.45 55384.65 88888.00 2007-07-08 09:02:44.125 189 12367.58 78.40 55384.65 88888.00 2007-07-08 09:02:44.250 189 12367.55 78.42 55384.62 88888.00 2007-07-08 09:02:44.375 189 12367.60 78.50 55384.65 88888.00 2007-07-08 09:02:44.500 189 12367.60 78.53 55384.60 88888.00 2007-07-08 09:02:44.625 189 12367.62 78.42 55384.57 88888.00 2007-07-08 09:02:44.750 189 12367.60 78.42 55384.57 88888.00 2007-07-08 09:02:44.875 189 12367.65 78.42 55384.60 88888.00 2007-07-08 09:02:45.000 189 12367.62 78.42 55384.60 88888.00 2007-07-08 09:02:45.125 189 12367.65 78.40 55384.62 88888.00 2007-07-08 09:02:45.250 189 12367.58 78.35 55384.60 88888.00 2007-07-08 09:02:45.375 189 12367.60 78.42 55384.62 88888.00 2007-07-08 09:02:45.500 189 12367.58 78.47 55384.60 88888.00 2007-07-08 09:02:45.625 189 12367.55 78.45 55384.57 88888.00 2007-07-08 09:02:45.750 189 12367.55 78.42 55384.60 88888.00 2007-07-08 09:02:45.875 189 12367.55 78.45 55384.60 88888.00 2007-07-08 09:02:46.000 189 12367.52 78.45 55384.57 88888.00 2007-07-08 09:02:46.125 189 12367.52 78.40 55384.57 88888.00 2007-07-08 09:02:46.250 189 12367.58 78.42 55384.57 88888.00 2007-07-08 09:02:46.375 189 12367.60 78.45 55384.57 88888.00 2007-07-08 09:02:46.500 189 12367.52 78.45 55384.60 88888.00 2007-07-08 09:02:46.625 189 12367.55 78.45 55384.60 88888.00 2007-07-08 09:02:46.750 189 12367.52 78.42 55384.62 88888.00 2007-07-08 09:02:46.875 189 12367.52 78.45 55384.60 88888.00 2007-07-08 09:02:47.000 189 12367.52 78.45 55384.60 88888.00 2007-07-08 09:02:47.125 189 12367.48 78.42 55384.60 88888.00 2007-07-08 09:02:47.250 189 12367.48 78.42 55384.57 88888.00 2007-07-08 09:02:47.375 189 12367.55 78.42 55384.60 88888.00 2007-07-08 09:02:47.500 189 12367.52 78.45 55384.60 88888.00 2007-07-08 09:02:47.625 189 12367.55 78.47 55384.60 88888.00 2007-07-08 09:02:47.750 189 12367.52 78.42 55384.57 88888.00 2007-07-08 09:02:47.875 189 12367.50 78.45 55384.57 88888.00 2007-07-08 09:02:48.000 189 12367.50 78.40 55384.57 88888.00 2007-07-08 09:02:48.125 189 12367.55 78.42 55384.62 88888.00 2007-07-08 09:02:48.250 189 12367.55 78.47 55384.60 88888.00 2007-07-08 09:02:48.375 189 12367.55 78.45 55384.60 88888.00 2007-07-08 09:02:48.500 189 12367.60 78.40 55384.60 88888.00 2007-07-08 09:02:48.625 189 12367.67 78.40 55384.62 88888.00 2007-07-08 09:02:48.750 189 12367.60 78.42 55384.62 88888.00 2007-07-08 09:02:48.875 189 12367.55 78.40 55384.62 88888.00 2007-07-08 09:02:49.000 189 12367.58 78.42 55384.65 88888.00 2007-07-08 09:02:49.125 189 12367.70 78.47 55384.70 88888.00 2007-07-08 09:02:49.250 189 12367.65 78.38 55384.62 88888.00 2007-07-08 09:02:49.375 189 12367.62 78.40 55384.57 88888.00 2007-07-08 09:02:49.500 189 12367.67 78.40 55384.60 88888.00 2007-07-08 09:02:49.625 189 12367.67 78.42 55384.62 88888.00 2007-07-08 09:02:49.750 189 12367.70 78.42 55384.65 88888.00 2007-07-08 09:02:49.875 189 12367.58 78.42 55384.60 88888.00 2007-07-08 09:02:50.000 189 12367.52 78.40 55384.55 88888.00 2007-07-08 09:02:50.125 189 12367.55 78.40 55384.57 88888.00 2007-07-08 09:02:50.250 189 12367.52 78.38 55384.60 88888.00 2007-07-08 09:02:50.375 189 12367.60 78.40 55384.60 88888.00 2007-07-08 09:02:50.500 189 12367.60 78.40 55384.60 88888.00 2007-07-08 09:02:50.625 189 12367.50 78.42 55384.62 88888.00 2007-07-08 09:02:50.750 189 12367.48 78.42 55384.62 88888.00 2007-07-08 09:02:50.875 189 12367.50 78.45 55384.62 88888.00 2007-07-08 09:02:51.000 189 12367.50 78.42 55384.62 88888.00 2007-07-08 09:02:51.125 189 12367.50 78.35 55384.60 88888.00 2007-07-08 09:02:51.250 189 12367.52 78.38 55384.60 88888.00 2007-07-08 09:02:51.375 189 12367.60 78.40 55384.65 88888.00 2007-07-08 09:02:51.500 189 12367.55 78.45 55384.60 88888.00 2007-07-08 09:02:51.625 189 12367.52 78.42 55384.60 88888.00 2007-07-08 09:02:51.750 189 12367.55 78.45 55384.60 88888.00 2007-07-08 09:02:51.875 189 12367.52 78.47 55384.60 88888.00 2007-07-08 09:02:52.000 189 12367.50 78.47 55384.60 88888.00 2007-07-08 09:02:52.125 189 12367.58 78.42 55384.62 88888.00 2007-07-08 09:02:52.250 189 12367.55 78.42 55384.65 88888.00 2007-07-08 09:02:52.375 189 12367.60 78.45 55384.62 88888.00 2007-07-08 09:02:52.500 189 12367.60 78.42 55384.62 88888.00 2007-07-08 09:02:52.625 189 12367.55 78.40 55384.62 88888.00 2007-07-08 09:02:52.750 189 12367.58 78.40 55384.62 88888.00 2007-07-08 09:02:52.875 189 12367.70 78.40 55384.62 88888.00 2007-07-08 09:02:53.000 189 12367.70 78.33 55384.60 88888.00 2007-07-08 09:02:53.125 189 12367.60 78.38 55384.60 88888.00 2007-07-08 09:02:53.250 189 12367.50 78.40 55384.62 88888.00 2007-07-08 09:02:53.375 189 12367.58 78.40 55384.65 88888.00 2007-07-08 09:02:53.500 189 12367.60 78.45 55384.65 88888.00 2007-07-08 09:02:53.625 189 12367.55 78.45 55384.65 88888.00 2007-07-08 09:02:53.750 189 12367.55 78.42 55384.65 88888.00 2007-07-08 09:02:53.875 189 12367.55 78.38 55384.65 88888.00 2007-07-08 09:02:54.000 189 12367.58 78.35 55384.62 88888.00 2007-07-08 09:02:54.125 189 12367.58 78.38 55384.62 88888.00 2007-07-08 09:02:54.250 189 12367.48 78.38 55384.62 88888.00 2007-07-08 09:02:54.375 189 12367.45 78.40 55384.60 88888.00 2007-07-08 09:02:54.500 189 12367.48 78.40 55384.57 88888.00 2007-07-08 09:02:54.625 189 12367.58 78.38 55384.57 88888.00 2007-07-08 09:02:54.750 189 12367.62 78.38 55384.57 88888.00 2007-07-08 09:02:54.875 189 12367.65 78.40 55384.57 88888.00 2007-07-08 09:02:55.000 189 12367.60 78.38 55384.53 88888.00 2007-07-08 09:02:55.125 189 12367.60 78.35 55384.55 88888.00 2007-07-08 09:02:55.250 189 12367.60 78.33 55384.55 88888.00 2007-07-08 09:02:55.375 189 12367.60 78.38 55384.57 88888.00 2007-07-08 09:02:55.500 189 12367.65 78.38 55384.57 88888.00 2007-07-08 09:02:55.625 189 12367.67 78.40 55384.60 88888.00 2007-07-08 09:02:55.750 189 12367.67 78.45 55384.60 88888.00 2007-07-08 09:02:55.875 189 12367.65 78.53 55384.62 88888.00 2007-07-08 09:02:56.000 189 12367.67 78.47 55384.62 88888.00 2007-07-08 09:02:56.125 189 12367.75 78.42 55384.62 88888.00 2007-07-08 09:02:56.250 189 12367.70 78.40 55384.62 88888.00 2007-07-08 09:02:56.375 189 12367.67 78.40 55384.62 88888.00 2007-07-08 09:02:56.500 189 12367.67 78.42 55384.60 88888.00 2007-07-08 09:02:56.625 189 12367.70 78.45 55384.65 88888.00 2007-07-08 09:02:56.750 189 12367.77 78.50 55384.62 88888.00 2007-07-08 09:02:56.875 189 12367.85 78.50 55384.60 88888.00 2007-07-08 09:02:57.000 189 12367.77 78.42 55384.57 88888.00 2007-07-08 09:02:57.125 189 12367.73 78.38 55384.60 88888.00 2007-07-08 09:02:57.250 189 12367.70 78.38 55384.62 88888.00 2007-07-08 09:02:57.375 189 12367.73 78.38 55384.60 88888.00 2007-07-08 09:02:57.500 189 12367.73 78.35 55384.57 88888.00 2007-07-08 09:02:57.625 189 12367.70 78.38 55384.60 88888.00 2007-07-08 09:02:57.750 189 12367.70 78.42 55384.57 88888.00 2007-07-08 09:02:57.875 189 12367.70 78.42 55384.57 88888.00 2007-07-08 09:02:58.000 189 12367.70 78.42 55384.60 88888.00 2007-07-08 09:02:58.125 189 12367.70 78.42 55384.62 88888.00 2007-07-08 09:02:58.250 189 12367.62 78.40 55384.65 88888.00 2007-07-08 09:02:58.375 189 12367.62 78.40 55384.60 88888.00 2007-07-08 09:02:58.500 189 12367.70 78.42 55384.62 88888.00 2007-07-08 09:02:58.625 189 12367.65 78.45 55384.57 88888.00 2007-07-08 09:02:58.750 189 12367.60 78.42 55384.60 88888.00 2007-07-08 09:02:58.875 189 12367.55 78.40 55384.62 88888.00 2007-07-08 09:02:59.000 189 12367.55 78.42 55384.65 88888.00 2007-07-08 09:02:59.125 189 12367.55 78.47 55384.62 88888.00 2007-07-08 09:02:59.250 189 12367.58 78.45 55384.62 88888.00 2007-07-08 09:02:59.375 189 12367.62 78.42 55384.62 88888.00 2007-07-08 09:02:59.500 189 12367.70 78.47 55384.65 88888.00 2007-07-08 09:02:59.625 189 12367.75 78.50 55384.68 88888.00 2007-07-08 09:02:59.750 189 12367.73 78.45 55384.65 88888.00 2007-07-08 09:02:59.875 189 12367.60 78.35 55384.60 88888.00 2007-07-08 09:03:00.000 189 12367.55 78.35 55384.60 88888.00 2007-07-08 09:03:00.125 189 12367.52 78.40 55384.60 88888.00 2007-07-08 09:03:00.250 189 12367.58 78.38 55384.62 88888.00 2007-07-08 09:03:00.375 189 12367.62 78.40 55384.57 88888.00 2007-07-08 09:03:00.500 189 12367.67 78.45 55384.60 88888.00 2007-07-08 09:03:00.625 189 12367.65 78.42 55384.57 88888.00 2007-07-08 09:03:00.750 189 12367.70 78.38 55384.60 88888.00 2007-07-08 09:03:00.875 189 12367.70 78.40 55384.60 88888.00 2007-07-08 09:03:01.000 189 12367.62 78.42 55384.57 88888.00 2007-07-08 09:03:01.125 189 12367.62 78.40 55384.55 88888.00 2007-07-08 09:03:01.250 189 12367.67 78.40 55384.57 88888.00 2007-07-08 09:03:01.375 189 12367.67 78.40 55384.57 88888.00 2007-07-08 09:03:01.500 189 12367.70 78.42 55384.57 88888.00 2007-07-08 09:03:01.625 189 12367.73 78.42 55384.55 88888.00 2007-07-08 09:03:01.750 189 12367.85 78.47 55384.60 88888.00 2007-07-08 09:03:01.875 189 12367.90 78.53 55384.62 88888.00 2007-07-08 09:03:02.000 189 12367.85 78.42 55384.60 88888.00 2007-07-08 09:03:02.125 189 12367.80 78.45 55384.65 88888.00 2007-07-08 09:03:02.250 189 12367.80 78.50 55384.68 88888.00 2007-07-08 09:03:02.375 189 12367.80 78.45 55384.62 88888.00 2007-07-08 09:03:02.500 189 12367.77 78.40 55384.57 88888.00 2007-07-08 09:03:02.625 189 12367.75 78.40 55384.57 88888.00 2007-07-08 09:03:02.750 189 12367.73 78.40 55384.57 88888.00 2007-07-08 09:03:02.875 189 12367.75 78.45 55384.60 88888.00 2007-07-08 09:03:03.000 189 12367.80 78.45 55384.62 88888.00 2007-07-08 09:03:03.125 189 12367.77 78.42 55384.60 88888.00 2007-07-08 09:03:03.250 189 12367.73 78.42 55384.60 88888.00 2007-07-08 09:03:03.375 189 12367.80 78.45 55384.60 88888.00 2007-07-08 09:03:03.500 189 12367.77 78.45 55384.57 88888.00 2007-07-08 09:03:03.625 189 12367.80 78.47 55384.60 88888.00 2007-07-08 09:03:03.750 189 12367.85 78.45 55384.60 88888.00 2007-07-08 09:03:03.875 189 12367.75 78.38 55384.57 88888.00 2007-07-08 09:03:04.000 189 12367.70 78.33 55384.55 88888.00 2007-07-08 09:03:04.125 189 12367.67 78.35 55384.55 88888.00 2007-07-08 09:03:04.250 189 12367.67 78.40 55384.60 88888.00 2007-07-08 09:03:04.375 189 12367.85 78.47 55384.60 88888.00 2007-07-08 09:03:04.500 189 12367.85 78.45 55384.62 88888.00 2007-07-08 09:03:04.625 189 12367.75 78.42 55384.62 88888.00 2007-07-08 09:03:04.750 189 12367.70 78.42 55384.60 88888.00 2007-07-08 09:03:04.875 189 12367.75 78.47 55384.60 88888.00 2007-07-08 09:03:05.000 189 12367.83 78.45 55384.60 88888.00 2007-07-08 09:03:05.125 189 12367.80 78.42 55384.62 88888.00 2007-07-08 09:03:05.250 189 12367.73 78.45 55384.60 88888.00 2007-07-08 09:03:05.375 189 12367.67 78.45 55384.60 88888.00 2007-07-08 09:03:05.500 189 12367.70 78.45 55384.62 88888.00 2007-07-08 09:03:05.625 189 12367.75 78.40 55384.60 88888.00 2007-07-08 09:03:05.750 189 12367.77 78.40 55384.60 88888.00 2007-07-08 09:03:05.875 189 12367.77 78.42 55384.60 88888.00 2007-07-08 09:03:06.000 189 12367.73 78.38 55384.57 88888.00 2007-07-08 09:03:06.125 189 12367.70 78.38 55384.57 88888.00 2007-07-08 09:03:06.250 189 12367.70 78.38 55384.57 88888.00 2007-07-08 09:03:06.375 189 12367.83 78.42 55384.57 88888.00 2007-07-08 09:03:06.500 189 12367.90 78.47 55384.57 88888.00 2007-07-08 09:03:06.625 189 12367.88 78.45 55384.55 88888.00 2007-07-08 09:03:06.750 189 12367.80 78.45 55384.57 88888.00 2007-07-08 09:03:06.875 189 12367.80 78.47 55384.60 88888.00 2007-07-08 09:03:07.000 189 12367.75 78.47 55384.57 88888.00 2007-07-08 09:03:07.125 189 12367.83 78.47 55384.62 88888.00 2007-07-08 09:03:07.250 189 12367.88 78.45 55384.62 88888.00 2007-07-08 09:03:07.375 189 12367.88 78.45 55384.60 88888.00 2007-07-08 09:03:07.500 189 12367.83 78.47 55384.57 88888.00 2007-07-08 09:03:07.625 189 12367.77 78.45 55384.57 88888.00 2007-07-08 09:03:07.750 189 12367.85 78.45 55384.55 88888.00 2007-07-08 09:03:07.875 189 12367.85 78.42 55384.55 88888.00 2007-07-08 09:03:08.000 189 12367.77 78.40 55384.57 88888.00 2007-07-08 09:03:08.125 189 12367.77 78.38 55384.62 88888.00 2007-07-08 09:03:08.250 189 12367.75 78.45 55384.60 88888.00 2007-07-08 09:03:08.375 189 12367.77 78.45 55384.60 88888.00 2007-07-08 09:03:08.500 189 12367.85 78.47 55384.60 88888.00 2007-07-08 09:03:08.625 189 12367.83 78.45 55384.60 88888.00 2007-07-08 09:03:08.750 189 12367.80 78.45 55384.60 88888.00 2007-07-08 09:03:08.875 189 12367.80 78.45 55384.60 88888.00 2007-07-08 09:03:09.000 189 12367.83 78.53 55384.60 88888.00 2007-07-08 09:03:09.125 189 12367.80 78.50 55384.60 88888.00 2007-07-08 09:03:09.250 189 12367.67 78.38 55384.57 88888.00 2007-07-08 09:03:09.375 189 12367.70 78.38 55384.57 88888.00 2007-07-08 09:03:09.500 189 12367.80 78.40 55384.60 88888.00 2007-07-08 09:03:09.625 189 12367.85 78.47 55384.60 88888.00 2007-07-08 09:03:09.750 189 12367.85 78.47 55384.60 88888.00 2007-07-08 09:03:09.875 189 12367.77 78.42 55384.57 88888.00 2007-07-08 09:03:10.000 189 12367.77 78.42 55384.55 88888.00 2007-07-08 09:03:10.125 189 12367.83 78.42 55384.57 88888.00 2007-07-08 09:03:10.250 189 12367.85 78.45 55384.57 88888.00 2007-07-08 09:03:10.375 189 12367.80 78.47 55384.60 88888.00 2007-07-08 09:03:10.500 189 12367.80 78.50 55384.57 88888.00 2007-07-08 09:03:10.625 189 12367.85 78.53 55384.60 88888.00 2007-07-08 09:03:10.750 189 12367.92 78.53 55384.60 88888.00 2007-07-08 09:03:10.875 189 12367.88 78.45 55384.57 88888.00 2007-07-08 09:03:11.000 189 12367.83 78.45 55384.55 88888.00 2007-07-08 09:03:11.125 189 12367.83 78.50 55384.57 88888.00 2007-07-08 09:03:11.250 189 12367.80 78.53 55384.57 88888.00 2007-07-08 09:03:11.375 189 12367.83 78.50 55384.62 88888.00 2007-07-08 09:03:11.500 189 12367.83 78.47 55384.60 88888.00 2007-07-08 09:03:11.625 189 12367.88 78.45 55384.62 88888.00 2007-07-08 09:03:11.750 189 12367.83 78.45 55384.60 88888.00 2007-07-08 09:03:11.875 189 12367.85 78.45 55384.62 88888.00 2007-07-08 09:03:12.000 189 12367.83 78.47 55384.62 88888.00 2007-07-08 09:03:12.125 189 12367.80 78.50 55384.60 88888.00 2007-07-08 09:03:12.250 189 12367.75 78.45 55384.57 88888.00 2007-07-08 09:03:12.375 189 12367.75 78.45 55384.57 88888.00 2007-07-08 09:03:12.500 189 12367.77 78.47 55384.57 88888.00 2007-07-08 09:03:12.625 189 12367.77 78.47 55384.57 88888.00 2007-07-08 09:03:12.750 189 12367.75 78.53 55384.60 88888.00 2007-07-08 09:03:12.875 189 12367.73 78.58 55384.57 88888.00 2007-07-08 09:03:13.000 189 12367.75 78.55 55384.57 88888.00 2007-07-08 09:03:13.125 189 12367.70 78.47 55384.57 88888.00 2007-07-08 09:03:13.250 189 12367.75 78.45 55384.53 88888.00 2007-07-08 09:03:13.375 189 12367.70 78.42 55384.55 88888.00 2007-07-08 09:03:13.500 189 12367.70 78.47 55384.57 88888.00 2007-07-08 09:03:13.625 189 12367.73 78.47 55384.60 88888.00 2007-07-08 09:03:13.750 189 12367.77 78.50 55384.60 88888.00 2007-07-08 09:03:13.875 189 12367.83 78.47 55384.57 88888.00 2007-07-08 09:03:14.000 189 12367.80 78.42 55384.57 88888.00 2007-07-08 09:03:14.125 189 12367.75 78.40 55384.57 88888.00 2007-07-08 09:03:14.250 189 12367.70 78.42 55384.60 88888.00 2007-07-08 09:03:14.375 189 12367.73 78.53 55384.65 88888.00 2007-07-08 09:03:14.500 189 12367.77 78.50 55384.68 88888.00 2007-07-08 09:03:14.625 189 12367.83 78.45 55384.62 88888.00 2007-07-08 09:03:14.750 189 12367.83 78.45 55384.62 88888.00 2007-07-08 09:03:14.875 189 12367.75 78.42 55384.60 88888.00 2007-07-08 09:03:15.000 189 12367.75 78.42 55384.60 88888.00 2007-07-08 09:03:15.125 189 12367.77 78.45 55384.60 88888.00 2007-07-08 09:03:15.250 189 12367.73 78.42 55384.62 88888.00 2007-07-08 09:03:15.375 189 12367.80 78.47 55384.62 88888.00 2007-07-08 09:03:15.500 189 12367.83 78.47 55384.60 88888.00 2007-07-08 09:03:15.625 189 12367.80 78.53 55384.57 88888.00 2007-07-08 09:03:15.750 189 12367.80 78.50 55384.62 88888.00 2007-07-08 09:03:15.875 189 12367.80 78.47 55384.65 88888.00 2007-07-08 09:03:16.000 189 12367.77 78.47 55384.65 88888.00 2007-07-08 09:03:16.125 189 12367.77 78.50 55384.65 88888.00 2007-07-08 09:03:16.250 189 12367.75 78.45 55384.68 88888.00 2007-07-08 09:03:16.375 189 12367.77 78.42 55384.65 88888.00 2007-07-08 09:03:16.500 189 12367.77 78.45 55384.60 88888.00 2007-07-08 09:03:16.625 189 12367.77 78.53 55384.65 88888.00 2007-07-08 09:03:16.750 189 12367.70 78.50 55384.65 88888.00 2007-07-08 09:03:16.875 189 12367.67 78.45 55384.65 88888.00 2007-07-08 09:03:17.000 189 12367.70 78.42 55384.60 88888.00 2007-07-08 09:03:17.125 189 12367.70 78.42 55384.65 88888.00 2007-07-08 09:03:17.250 189 12367.73 78.47 55384.65 88888.00 2007-07-08 09:03:17.375 189 12367.73 78.55 55384.65 88888.00 2007-07-08 09:03:17.500 189 12367.75 78.53 55384.65 88888.00 2007-07-08 09:03:17.625 189 12367.73 78.50 55384.68 88888.00 2007-07-08 09:03:17.750 189 12367.75 78.45 55384.65 88888.00 2007-07-08 09:03:17.875 189 12367.77 78.50 55384.62 88888.00 2007-07-08 09:03:18.000 189 12367.75 78.47 55384.65 88888.00 2007-07-08 09:03:18.125 189 12367.62 78.42 55384.65 88888.00 2007-07-08 09:03:18.250 189 12367.65 78.45 55384.68 88888.00 2007-07-08 09:03:18.375 189 12367.75 78.47 55384.65 88888.00 2007-07-08 09:03:18.500 189 12367.80 78.47 55384.65 88888.00 2007-07-08 09:03:18.625 189 12367.80 78.45 55384.65 88888.00 2007-07-08 09:03:18.750 189 12367.73 78.45 55384.65 88888.00 2007-07-08 09:03:18.875 189 12367.75 78.45 55384.65 88888.00 2007-07-08 09:03:19.000 189 12367.80 78.50 55384.68 88888.00 2007-07-08 09:03:19.125 189 12367.80 78.47 55384.70 88888.00 2007-07-08 09:03:19.250 189 12367.75 78.50 55384.68 88888.00 2007-07-08 09:03:19.375 189 12367.75 78.55 55384.68 88888.00 2007-07-08 09:03:19.500 189 12367.75 78.55 55384.68 88888.00 2007-07-08 09:03:19.625 189 12367.65 78.50 55384.62 88888.00 2007-07-08 09:03:19.750 189 12367.58 78.50 55384.62 88888.00 2007-07-08 09:03:19.875 189 12367.58 78.50 55384.65 88888.00 2007-07-08 09:03:20.000 189 12367.65 78.50 55384.68 88888.00 2007-07-08 09:03:20.125 189 12367.70 78.50 55384.68 88888.00 2007-07-08 09:03:20.250 189 12367.67 78.42 55384.65 88888.00 2007-07-08 09:03:20.375 189 12367.75 78.47 55384.65 88888.00 2007-07-08 09:03:20.500 189 12367.77 78.45 55384.62 88888.00 2007-07-08 09:03:20.625 189 12367.67 78.42 55384.62 88888.00 2007-07-08 09:03:20.750 189 12367.67 78.45 55384.62 88888.00 2007-07-08 09:03:20.875 189 12367.70 78.45 55384.62 88888.00 2007-07-08 09:03:21.000 189 12367.67 78.50 55384.62 88888.00 2007-07-08 09:03:21.125 189 12367.62 78.47 55384.65 88888.00 2007-07-08 09:03:21.250 189 12367.55 78.42 55384.68 88888.00 2007-07-08 09:03:21.375 189 12367.67 78.47 55384.68 88888.00 2007-07-08 09:03:21.500 189 12367.70 78.53 55384.68 88888.00 2007-07-08 09:03:21.625 189 12367.67 78.53 55384.65 88888.00 2007-07-08 09:03:21.750 189 12367.65 78.45 55384.68 88888.00 2007-07-08 09:03:21.875 189 12367.67 78.45 55384.68 88888.00 2007-07-08 09:03:22.000 189 12367.67 78.50 55384.68 88888.00 2007-07-08 09:03:22.125 189 12367.70 78.55 55384.70 88888.00 2007-07-08 09:03:22.250 189 12367.67 78.53 55384.68 88888.00 2007-07-08 09:03:22.375 189 12367.65 78.42 55384.65 88888.00 2007-07-08 09:03:22.500 189 12367.58 78.45 55384.65 88888.00 2007-07-08 09:03:22.625 189 12367.62 78.50 55384.65 88888.00 2007-07-08 09:03:22.750 189 12367.65 78.47 55384.65 88888.00 2007-07-08 09:03:22.875 189 12367.58 78.42 55384.65 88888.00 2007-07-08 09:03:23.000 189 12367.60 78.40 55384.62 88888.00 2007-07-08 09:03:23.125 189 12367.73 78.45 55384.68 88888.00 2007-07-08 09:03:23.250 189 12367.75 78.45 55384.65 88888.00 2007-07-08 09:03:23.375 189 12367.83 78.45 55384.62 88888.00 2007-07-08 09:03:23.500 189 12367.77 78.40 55384.62 88888.00 2007-07-08 09:03:23.625 189 12367.75 78.40 55384.65 88888.00 2007-07-08 09:03:23.750 189 12367.75 78.47 55384.68 88888.00 2007-07-08 09:03:23.875 189 12367.75 78.50 55384.65 88888.00 2007-07-08 09:03:24.000 189 12367.75 78.45 55384.65 88888.00 2007-07-08 09:03:24.125 189 12367.70 78.47 55384.68 88888.00 2007-07-08 09:03:24.250 189 12367.60 78.40 55384.62 88888.00 2007-07-08 09:03:24.375 189 12367.60 78.38 55384.60 88888.00 2007-07-08 09:03:24.500 189 12367.70 78.40 55384.60 88888.00 2007-07-08 09:03:24.625 189 12367.77 78.45 55384.60 88888.00 2007-07-08 09:03:24.750 189 12367.75 78.50 55384.65 88888.00 2007-07-08 09:03:24.875 189 12367.80 78.50 55384.70 88888.00 2007-07-08 09:03:25.000 189 12367.77 78.50 55384.68 88888.00 2007-07-08 09:03:25.125 189 12367.67 78.38 55384.62 88888.00 2007-07-08 09:03:25.250 189 12367.67 78.35 55384.68 88888.00 2007-07-08 09:03:25.375 189 12367.77 78.42 55384.68 88888.00 2007-07-08 09:03:25.500 189 12367.70 78.47 55384.65 88888.00 2007-07-08 09:03:25.625 189 12367.55 78.42 55384.65 88888.00 2007-07-08 09:03:25.750 189 12367.52 78.40 55384.68 88888.00 2007-07-08 09:03:25.875 189 12367.50 78.40 55384.68 88888.00 2007-07-08 09:03:26.000 189 12367.50 78.35 55384.65 88888.00 2007-07-08 09:03:26.125 189 12367.58 78.42 55384.72 88888.00 2007-07-08 09:03:26.250 189 12367.75 78.42 55384.72 88888.00 2007-07-08 09:03:26.375 189 12367.80 78.45 55384.70 88888.00 2007-07-08 09:03:26.500 189 12367.77 78.45 55384.65 88888.00 2007-07-08 09:03:26.625 189 12367.75 78.45 55384.68 88888.00 2007-07-08 09:03:26.750 189 12367.65 78.40 55384.62 88888.00 2007-07-08 09:03:26.875 189 12367.62 78.40 55384.65 88888.00 2007-07-08 09:03:27.000 189 12367.65 78.40 55384.65 88888.00 2007-07-08 09:03:27.125 189 12367.67 78.40 55384.70 88888.00 2007-07-08 09:03:27.250 189 12367.58 78.35 55384.68 88888.00 2007-07-08 09:03:27.375 189 12367.55 78.35 55384.65 88888.00 2007-07-08 09:03:27.500 189 12367.52 78.42 55384.65 88888.00 2007-07-08 09:03:27.625 189 12367.52 78.40 55384.68 88888.00 2007-07-08 09:03:27.750 189 12367.60 78.38 55384.68 88888.00 2007-07-08 09:03:27.875 189 12367.65 78.47 55384.68 88888.00 2007-07-08 09:03:28.000 189 12367.58 78.45 55384.65 88888.00 2007-07-08 09:03:28.125 189 12367.58 78.40 55384.70 88888.00 2007-07-08 09:03:28.250 189 12367.58 78.35 55384.70 88888.00 2007-07-08 09:03:28.375 189 12367.58 78.30 55384.62 88888.00 2007-07-08 09:03:28.500 189 12367.58 78.35 55384.65 88888.00 2007-07-08 09:03:28.625 189 12367.62 78.42 55384.68 88888.00 2007-07-08 09:03:28.750 189 12367.65 78.40 55384.65 88888.00 2007-07-08 09:03:28.875 189 12367.62 78.40 55384.68 88888.00 2007-07-08 09:03:29.000 189 12367.55 78.40 55384.68 88888.00 2007-07-08 09:03:29.125 189 12367.55 78.42 55384.70 88888.00 2007-07-08 09:03:29.250 189 12367.60 78.40 55384.68 88888.00 2007-07-08 09:03:29.375 189 12367.67 78.40 55384.68 88888.00 2007-07-08 09:03:29.500 189 12367.65 78.38 55384.68 88888.00 2007-07-08 09:03:29.625 189 12367.65 78.35 55384.62 88888.00 2007-07-08 09:03:29.750 189 12367.70 78.40 55384.68 88888.00 2007-07-08 09:03:29.875 189 12367.77 78.47 55384.70 88888.00 2007-07-08 09:03:30.000 189 12367.70 78.47 55384.70 88888.00 2007-07-08 09:03:30.125 189 12367.65 78.47 55384.72 88888.00 2007-07-08 09:03:30.250 189 12367.60 78.42 55384.72 88888.00 2007-07-08 09:03:30.375 189 12367.58 78.40 55384.72 88888.00 2007-07-08 09:03:30.500 189 12367.52 78.42 55384.70 88888.00 2007-07-08 09:03:30.625 189 12367.58 78.45 55384.70 88888.00 2007-07-08 09:03:30.750 189 12367.58 78.40 55384.70 88888.00 2007-07-08 09:03:30.875 189 12367.55 78.40 55384.70 88888.00 2007-07-08 09:03:31.000 189 12367.55 78.40 55384.68 88888.00 2007-07-08 09:03:31.125 189 12367.60 78.45 55384.68 88888.00 2007-07-08 09:03:31.250 189 12367.58 78.45 55384.65 88888.00 2007-07-08 09:03:31.375 189 12367.50 78.38 55384.62 88888.00 2007-07-08 09:03:31.500 189 12367.45 78.38 55384.65 88888.00 2007-07-08 09:03:31.625 189 12367.48 78.38 55384.68 88888.00 2007-07-08 09:03:31.750 189 12367.60 78.40 55384.65 88888.00 2007-07-08 09:03:31.875 189 12367.58 78.33 55384.65 88888.00 2007-07-08 09:03:32.000 189 12367.58 78.33 55384.65 88888.00 2007-07-08 09:03:32.125 189 12367.52 78.38 55384.72 88888.00 2007-07-08 09:03:32.250 189 12367.48 78.38 55384.72 88888.00 2007-07-08 09:03:32.375 189 12367.52 78.40 55384.70 88888.00 2007-07-08 09:03:32.500 189 12367.65 78.40 55384.70 88888.00 2007-07-08 09:03:32.625 189 12367.60 78.40 55384.68 88888.00 2007-07-08 09:03:32.750 189 12367.50 78.35 55384.68 88888.00 2007-07-08 09:03:32.875 189 12367.42 78.28 55384.68 88888.00 2007-07-08 09:03:33.000 189 12367.50 78.30 55384.65 88888.00 2007-07-08 09:03:33.125 189 12367.60 78.38 55384.70 88888.00 2007-07-08 09:03:33.250 189 12367.58 78.38 55384.70 88888.00 2007-07-08 09:03:33.375 189 12367.58 78.40 55384.68 88888.00 2007-07-08 09:03:33.500 189 12367.48 78.33 55384.65 88888.00 2007-07-08 09:03:33.625 189 12367.45 78.33 55384.65 88888.00 2007-07-08 09:03:33.750 189 12367.50 78.33 55384.68 88888.00 2007-07-08 09:03:33.875 189 12367.50 78.33 55384.68 88888.00 2007-07-08 09:03:34.000 189 12367.52 78.33 55384.68 88888.00 2007-07-08 09:03:34.125 189 12367.50 78.35 55384.68 88888.00 2007-07-08 09:03:34.250 189 12367.48 78.33 55384.70 88888.00 2007-07-08 09:03:34.375 189 12367.50 78.38 55384.68 88888.00 2007-07-08 09:03:34.500 189 12367.42 78.35 55384.65 88888.00 2007-07-08 09:03:34.625 189 12367.48 78.38 55384.68 88888.00 2007-07-08 09:03:34.750 189 12367.58 78.35 55384.70 88888.00 2007-07-08 09:03:34.875 189 12367.60 78.38 55384.68 88888.00 2007-07-08 09:03:35.000 189 12367.55 78.35 55384.65 88888.00 2007-07-08 09:03:35.125 189 12367.50 78.35 55384.68 88888.00 2007-07-08 09:03:35.250 189 12367.55 78.40 55384.70 88888.00 2007-07-08 09:03:35.375 189 12367.62 78.42 55384.72 88888.00 2007-07-08 09:03:35.500 189 12367.52 78.35 55384.70 88888.00 2007-07-08 09:03:35.625 189 12367.52 78.30 55384.65 88888.00 2007-07-08 09:03:35.750 189 12367.55 78.38 55384.68 88888.00 2007-07-08 09:03:35.875 189 12367.60 78.40 55384.72 88888.00 2007-07-08 09:03:36.000 189 12367.52 78.38 55384.68 88888.00 2007-07-08 09:03:36.125 189 12367.45 78.35 55384.70 88888.00 2007-07-08 09:03:36.250 189 12367.42 78.33 55384.72 88888.00 2007-07-08 09:03:36.375 189 12367.50 78.35 55384.72 88888.00 2007-07-08 09:03:36.500 189 12367.55 78.35 55384.72 88888.00 2007-07-08 09:03:36.625 189 12367.58 78.33 55384.72 88888.00 2007-07-08 09:03:36.750 189 12367.48 78.35 55384.70 88888.00 2007-07-08 09:03:36.875 189 12367.48 78.38 55384.70 88888.00 2007-07-08 09:03:37.000 189 12367.52 78.42 55384.72 88888.00 2007-07-08 09:03:37.125 189 12367.52 78.45 55384.75 88888.00 2007-07-08 09:03:37.250 189 12367.45 78.45 55384.75 88888.00 2007-07-08 09:03:37.375 189 12367.42 78.38 55384.75 88888.00 2007-07-08 09:03:37.500 189 12367.45 78.35 55384.68 88888.00 2007-07-08 09:03:37.625 189 12367.45 78.35 55384.65 88888.00 2007-07-08 09:03:37.750 189 12367.58 78.42 55384.70 88888.00 2007-07-08 09:03:37.875 189 12367.58 78.42 55384.70 88888.00 2007-07-08 09:03:38.000 189 12367.45 78.35 55384.65 88888.00 2007-07-08 09:03:38.125 189 12367.45 78.30 55384.65 88888.00 2007-07-08 09:03:38.250 189 12367.50 78.35 55384.68 88888.00 2007-07-08 09:03:38.375 189 12367.52 78.38 55384.68 88888.00 2007-07-08 09:03:38.500 189 12367.48 78.33 55384.68 88888.00 2007-07-08 09:03:38.625 189 12367.40 78.28 55384.65 88888.00 2007-07-08 09:03:38.750 189 12367.42 78.33 55384.65 88888.00 2007-07-08 09:03:38.875 189 12367.45 78.35 55384.68 88888.00 2007-07-08 09:03:39.000 189 12367.48 78.38 55384.68 88888.00 2007-07-08 09:03:39.125 189 12367.42 78.33 55384.65 88888.00 2007-07-08 09:03:39.250 189 12367.42 78.33 55384.70 88888.00 2007-07-08 09:03:39.375 189 12367.42 78.28 55384.68 88888.00 2007-07-08 09:03:39.500 189 12367.33 78.20 55384.65 88888.00 2007-07-08 09:03:39.625 189 12367.35 78.28 55384.65 88888.00 2007-07-08 09:03:39.750 189 12367.40 78.33 55384.68 88888.00 2007-07-08 09:03:39.875 189 12367.35 78.25 55384.70 88888.00 2007-07-08 09:03:40.000 189 12367.38 78.25 55384.70 88888.00 2007-07-08 09:03:40.125 189 12367.42 78.28 55384.68 88888.00 2007-07-08 09:03:40.250 189 12367.38 78.25 55384.68 88888.00 2007-07-08 09:03:40.375 189 12367.33 78.25 55384.65 88888.00 2007-07-08 09:03:40.500 189 12367.25 78.25 55384.65 88888.00 2007-07-08 09:03:40.625 189 12367.25 78.25 55384.65 88888.00 2007-07-08 09:03:40.750 189 12367.30 78.22 55384.62 88888.00 2007-07-08 09:03:40.875 189 12367.35 78.28 55384.60 88888.00 2007-07-08 09:03:41.000 189 12367.35 78.28 55384.62 88888.00 2007-07-08 09:03:41.125 189 12367.40 78.33 55384.68 88888.00 2007-07-08 09:03:41.250 189 12367.35 78.30 55384.70 88888.00 2007-07-08 09:03:41.375 189 12367.38 78.30 55384.68 88888.00 2007-07-08 09:03:41.500 189 12367.40 78.30 55384.68 88888.00 2007-07-08 09:03:41.625 189 12367.42 78.35 55384.70 88888.00 2007-07-08 09:03:41.750 189 12367.42 78.38 55384.72 88888.00 2007-07-08 09:03:41.875 189 12367.35 78.33 55384.70 88888.00 2007-07-08 09:03:42.000 189 12367.40 78.30 55384.68 88888.00 2007-07-08 09:03:42.125 189 12367.50 78.30 55384.68 88888.00 2007-07-08 09:03:42.250 189 12367.45 78.28 55384.65 88888.00 2007-07-08 09:03:42.375 189 12367.35 78.25 55384.62 88888.00 2007-07-08 09:03:42.500 189 12367.35 78.25 55384.62 88888.00 2007-07-08 09:03:42.625 189 12367.38 78.28 55384.68 88888.00 2007-07-08 09:03:42.750 189 12367.38 78.30 55384.68 88888.00 2007-07-08 09:03:42.875 189 12367.35 78.33 55384.72 88888.00 2007-07-08 09:03:43.000 189 12367.48 78.40 55384.75 88888.00 2007-07-08 09:03:43.125 189 12367.52 78.38 55384.70 88888.00 2007-07-08 09:03:43.250 189 12367.42 78.25 55384.65 88888.00 2007-07-08 09:03:43.375 189 12367.40 78.22 55384.62 88888.00 2007-07-08 09:03:43.500 189 12367.42 78.33 55384.65 88888.00 2007-07-08 09:03:43.625 189 12367.40 78.35 55384.65 88888.00 2007-07-08 09:03:43.750 189 12367.38 78.28 55384.57 88888.00 2007-07-08 09:03:43.875 189 12367.38 78.25 55384.60 88888.00 2007-07-08 09:03:44.000 189 12367.45 78.28 55384.62 88888.00 2007-07-08 09:03:44.125 189 12367.45 78.33 55384.62 88888.00 2007-07-08 09:03:44.250 189 12367.48 78.28 55384.62 88888.00 2007-07-08 09:03:44.375 189 12367.45 78.28 55384.60 88888.00 2007-07-08 09:03:44.500 189 12367.42 78.30 55384.68 88888.00 2007-07-08 09:03:44.625 189 12367.52 78.33 55384.68 88888.00 2007-07-08 09:03:44.750 189 12367.48 78.28 55384.65 88888.00 2007-07-08 09:03:44.875 189 12367.42 78.25 55384.65 88888.00 2007-07-08 09:03:45.000 189 12367.40 78.22 55384.60 88888.00 2007-07-08 09:03:45.125 189 12367.45 78.28 55384.62 88888.00 2007-07-08 09:03:45.250 189 12367.42 78.22 55384.62 88888.00 2007-07-08 09:03:45.375 189 12367.45 78.22 55384.57 88888.00 2007-07-08 09:03:45.500 189 12367.38 78.25 55384.60 88888.00 2007-07-08 09:03:45.625 189 12367.42 78.28 55384.68 88888.00 2007-07-08 09:03:45.750 189 12367.42 78.22 55384.62 88888.00 2007-07-08 09:03:45.875 189 12367.45 78.25 55384.62 88888.00 2007-07-08 09:03:46.000 189 12367.52 78.25 55384.60 88888.00 2007-07-08 09:03:46.125 189 12367.55 78.30 55384.62 88888.00 2007-07-08 09:03:46.250 189 12367.50 78.25 55384.62 88888.00 2007-07-08 09:03:46.375 189 12367.48 78.22 55384.62 88888.00 2007-07-08 09:03:46.500 189 12367.50 78.22 55384.65 88888.00 2007-07-08 09:03:46.625 189 12367.55 78.28 55384.65 88888.00 2007-07-08 09:03:46.750 189 12367.58 78.28 55384.68 88888.00 2007-07-08 09:03:46.875 189 12367.60 78.28 55384.68 88888.00 2007-07-08 09:03:47.000 189 12367.60 78.30 55384.65 88888.00 2007-07-08 09:03:47.125 189 12367.55 78.20 55384.62 88888.00 2007-07-08 09:03:47.250 189 12367.50 78.17 55384.68 88888.00 2007-07-08 09:03:47.375 189 12367.52 78.28 55384.68 88888.00 2007-07-08 09:03:47.500 189 12367.48 78.30 55384.65 88888.00 2007-07-08 09:03:47.625 189 12367.50 78.25 55384.68 88888.00 2007-07-08 09:03:47.750 189 12367.55 78.20 55384.65 88888.00 2007-07-08 09:03:47.875 189 12367.52 78.22 55384.68 88888.00 2007-07-08 09:03:48.000 189 12367.50 78.17 55384.62 88888.00 2007-07-08 09:03:48.125 189 12367.52 78.17 55384.62 88888.00 2007-07-08 09:03:48.250 189 12367.50 78.22 55384.62 88888.00 2007-07-08 09:03:48.375 189 12367.58 78.30 55384.65 88888.00 2007-07-08 09:03:48.500 189 12367.52 78.33 55384.70 88888.00 2007-07-08 09:03:48.625 189 12367.42 78.22 55384.68 88888.00 2007-07-08 09:03:48.750 189 12367.38 78.20 55384.65 88888.00 2007-07-08 09:03:48.875 189 12367.42 78.22 55384.62 88888.00 2007-07-08 09:03:49.000 189 12367.50 78.22 55384.62 88888.00 2007-07-08 09:03:49.125 189 12367.52 78.20 55384.68 88888.00 2007-07-08 09:03:49.250 189 12367.52 78.17 55384.68 88888.00 2007-07-08 09:03:49.375 189 12367.60 78.20 55384.65 88888.00 2007-07-08 09:03:49.500 189 12367.55 78.15 55384.65 88888.00 2007-07-08 09:03:49.625 189 12367.48 78.22 55384.65 88888.00 2007-07-08 09:03:49.750 189 12367.42 78.20 55384.68 88888.00 2007-07-08 09:03:49.875 189 12367.50 78.15 55384.65 88888.00 2007-07-08 09:03:50.000 189 12367.45 78.15 55384.62 88888.00 2007-07-08 09:03:50.125 189 12367.38 78.17 55384.65 88888.00 2007-07-08 09:03:50.250 189 12367.40 78.20 55384.62 88888.00 2007-07-08 09:03:50.375 189 12367.42 78.17 55384.60 88888.00 2007-07-08 09:03:50.500 189 12367.35 78.12 55384.60 88888.00 2007-07-08 09:03:50.625 189 12367.35 78.15 55384.62 88888.00 2007-07-08 09:03:50.750 189 12367.38 78.20 55384.65 88888.00 2007-07-08 09:03:50.875 189 12367.33 78.17 55384.62 88888.00 2007-07-08 09:03:51.000 189 12367.38 78.15 55384.62 88888.00 2007-07-08 09:03:51.125 189 12367.42 78.17 55384.65 88888.00 2007-07-08 09:03:51.250 189 12367.38 78.15 55384.62 88888.00 2007-07-08 09:03:51.375 189 12367.38 78.12 55384.62 88888.00 2007-07-08 09:03:51.500 189 12367.38 78.12 55384.62 88888.00 2007-07-08 09:03:51.625 189 12367.42 78.15 55384.62 88888.00 2007-07-08 09:03:51.750 189 12367.45 78.17 55384.62 88888.00 2007-07-08 09:03:51.875 189 12367.45 78.17 55384.60 88888.00 2007-07-08 09:03:52.000 189 12367.55 78.17 55384.60 88888.00 2007-07-08 09:03:52.125 189 12367.58 78.20 55384.60 88888.00 2007-07-08 09:03:52.250 189 12367.50 78.22 55384.60 88888.00 2007-07-08 09:03:52.375 189 12367.52 78.22 55384.57 88888.00 2007-07-08 09:03:52.500 189 12367.48 78.17 55384.57 88888.00 2007-07-08 09:03:52.625 189 12367.45 78.20 55384.57 88888.00 2007-07-08 09:03:52.750 189 12367.52 78.25 55384.62 88888.00 2007-07-08 09:03:52.875 189 12367.48 78.25 55384.60 88888.00 2007-07-08 09:03:53.000 189 12367.45 78.17 55384.57 88888.00 2007-07-08 09:03:53.125 189 12367.55 78.15 55384.57 88888.00 2007-07-08 09:03:53.250 189 12367.45 78.12 55384.57 88888.00 2007-07-08 09:03:53.375 189 12367.42 78.12 55384.57 88888.00 2007-07-08 09:03:53.500 189 12367.45 78.12 55384.60 88888.00 2007-07-08 09:03:53.625 189 12367.42 78.17 55384.62 88888.00 2007-07-08 09:03:53.750 189 12367.45 78.17 55384.60 88888.00 2007-07-08 09:03:53.875 189 12367.45 78.15 55384.57 88888.00 2007-07-08 09:03:54.000 189 12367.45 78.10 55384.57 88888.00 2007-07-08 09:03:54.125 189 12367.45 78.17 55384.62 88888.00 2007-07-08 09:03:54.250 189 12367.38 78.15 55384.60 88888.00 2007-07-08 09:03:54.375 189 12367.40 78.17 55384.62 88888.00 2007-07-08 09:03:54.500 189 12367.50 78.20 55384.60 88888.00 2007-07-08 09:03:54.625 189 12367.52 78.10 55384.57 88888.00 2007-07-08 09:03:54.750 189 12367.50 78.15 55384.60 88888.00 2007-07-08 09:03:54.875 189 12367.50 78.12 55384.57 88888.00 2007-07-08 09:03:55.000 189 12367.50 78.15 55384.57 88888.00 2007-07-08 09:03:55.125 189 12367.55 78.17 55384.62 88888.00 2007-07-08 09:03:55.250 189 12367.55 78.17 55384.65 88888.00 2007-07-08 09:03:55.375 189 12367.50 78.20 55384.62 88888.00 2007-07-08 09:03:55.500 189 12367.48 78.20 55384.62 88888.00 2007-07-08 09:03:55.625 189 12367.50 78.15 55384.57 88888.00 2007-07-08 09:03:55.750 189 12367.50 78.10 55384.62 88888.00 2007-07-08 09:03:55.875 189 12367.42 78.10 55384.62 88888.00 2007-07-08 09:03:56.000 189 12367.42 78.15 55384.60 88888.00 2007-07-08 09:03:56.125 189 12367.55 78.12 55384.60 88888.00 2007-07-08 09:03:56.250 189 12367.58 78.12 55384.60 88888.00 2007-07-08 09:03:56.375 189 12367.58 78.15 55384.60 88888.00 2007-07-08 09:03:56.500 189 12367.60 78.12 55384.57 88888.00 2007-07-08 09:03:56.625 189 12367.55 78.17 55384.60 88888.00 2007-07-08 09:03:56.750 189 12367.55 78.17 55384.60 88888.00 2007-07-08 09:03:56.875 189 12367.55 78.15 55384.57 88888.00 2007-07-08 09:03:57.000 189 12367.52 78.17 55384.53 88888.00 2007-07-08 09:03:57.125 189 12367.50 78.17 55384.60 88888.00 2007-07-08 09:03:57.250 189 12367.55 78.10 55384.60 88888.00 2007-07-08 09:03:57.375 189 12367.50 78.12 55384.57 88888.00 2007-07-08 09:03:57.500 189 12367.50 78.17 55384.62 88888.00 2007-07-08 09:03:57.625 189 12367.52 78.15 55384.60 88888.00 2007-07-08 09:03:57.750 189 12367.52 78.12 55384.62 88888.00 2007-07-08 09:03:57.875 189 12367.52 78.15 55384.65 88888.00 2007-07-08 09:03:58.000 189 12367.50 78.15 55384.65 88888.00 2007-07-08 09:03:58.125 189 12367.52 78.12 55384.68 88888.00 2007-07-08 09:03:58.250 189 12367.58 78.12 55384.65 88888.00 2007-07-08 09:03:58.375 189 12367.67 78.12 55384.65 88888.00 2007-07-08 09:03:58.500 189 12367.62 78.10 55384.62 88888.00 2007-07-08 09:03:58.625 189 12367.52 78.08 55384.62 88888.00 2007-07-08 09:03:58.750 189 12367.52 78.10 55384.62 88888.00 2007-07-08 09:03:58.875 189 12367.55 78.12 55384.60 88888.00 2007-07-08 09:03:59.000 189 12367.60 78.08 55384.57 88888.00 2007-07-08 09:03:59.125 189 12367.62 78.10 55384.57 88888.00 2007-07-08 09:03:59.250 189 12367.62 78.10 55384.53 88888.00 2007-07-08 09:03:59.375 189 12367.65 78.08 55384.53 88888.00 2007-07-08 09:03:59.500 189 12367.62 78.05 55384.55 88888.00 2007-07-08 09:03:59.625 189 12367.70 78.08 55384.57 88888.00 2007-07-08 09:03:59.750 189 12367.65 78.12 55384.60 88888.00 2007-07-08 09:03:59.875 189 12367.65 78.12 55384.57 88888.00 2007-07-08 09:04:00.000 189 12367.60 78.10 55384.53 88888.00 2007-07-08 09:04:00.125 189 12367.62 78.10 55384.55 88888.00 2007-07-08 09:04:00.250 189 12367.65 78.08 55384.60 88888.00 2007-07-08 09:04:00.375 189 12367.70 78.10 55384.57 88888.00 2007-07-08 09:04:00.500 189 12367.65 78.08 55384.60 88888.00 2007-07-08 09:04:00.625 189 12367.58 78.08 55384.60 88888.00 2007-07-08 09:04:00.750 189 12367.55 78.03 55384.60 88888.00 2007-07-08 09:04:00.875 189 12367.62 78.05 55384.57 88888.00 2007-07-08 09:04:01.000 189 12367.67 78.03 55384.55 88888.00 2007-07-08 09:04:01.125 189 12367.65 78.05 55384.53 88888.00 2007-07-08 09:04:01.250 189 12367.58 78.10 55384.57 88888.00 2007-07-08 09:04:01.375 189 12367.50 78.08 55384.57 88888.00 2007-07-08 09:04:01.500 189 12367.48 78.03 55384.57 88888.00 2007-07-08 09:04:01.625 189 12367.40 78.03 55384.57 88888.00 2007-07-08 09:04:01.750 189 12367.48 78.10 55384.62 88888.00 2007-07-08 09:04:01.875 189 12367.55 78.10 55384.62 88888.00 2007-07-08 09:04:02.000 189 12367.58 78.08 55384.62 88888.00 2007-07-08 09:04:02.125 189 12367.58 78.08 55384.60 88888.00 2007-07-08 09:04:02.250 189 12367.58 78.12 55384.62 88888.00 2007-07-08 09:04:02.375 189 12367.62 78.05 55384.60 88888.00 2007-07-08 09:04:02.500 189 12367.65 78.03 55384.57 88888.00 2007-07-08 09:04:02.625 189 12367.75 78.08 55384.62 88888.00 2007-07-08 09:04:02.750 189 12367.75 78.08 55384.62 88888.00 2007-07-08 09:04:02.875 189 12367.65 78.03 55384.62 88888.00 2007-07-08 09:04:03.000 189 12367.62 78.03 55384.62 88888.00 2007-07-08 09:04:03.125 189 12367.65 78.08 55384.62 88888.00 2007-07-08 09:04:03.250 189 12367.60 78.03 55384.60 88888.00 2007-07-08 09:04:03.375 189 12367.58 78.00 55384.57 88888.00 2007-07-08 09:04:03.500 189 12367.58 77.95 55384.57 88888.00 2007-07-08 09:04:03.625 189 12367.62 77.97 55384.55 88888.00 2007-07-08 09:04:03.750 189 12367.62 78.05 55384.57 88888.00 2007-07-08 09:04:03.875 189 12367.65 78.10 55384.60 88888.00 2007-07-08 09:04:04.000 189 12367.58 78.05 55384.57 88888.00 2007-07-08 09:04:04.125 189 12367.62 78.05 55384.60 88888.00 2007-07-08 09:04:04.250 189 12367.65 78.03 55384.60 88888.00 2007-07-08 09:04:04.375 189 12367.67 78.00 55384.57 88888.00 2007-07-08 09:04:04.500 189 12367.65 78.03 55384.57 88888.00 2007-07-08 09:04:04.625 189 12367.62 78.05 55384.57 88888.00 2007-07-08 09:04:04.750 189 12367.62 78.03 55384.60 88888.00 2007-07-08 09:04:04.875 189 12367.67 78.05 55384.62 88888.00 2007-07-08 09:04:05.000 189 12367.70 78.03 55384.62 88888.00 2007-07-08 09:04:05.125 189 12367.62 78.05 55384.60 88888.00 2007-07-08 09:04:05.250 189 12367.60 78.03 55384.60 88888.00 2007-07-08 09:04:05.375 189 12367.65 78.03 55384.62 88888.00 2007-07-08 09:04:05.500 189 12367.73 78.05 55384.62 88888.00 2007-07-08 09:04:05.625 189 12367.70 78.00 55384.62 88888.00 2007-07-08 09:04:05.750 189 12367.60 77.92 55384.60 88888.00 2007-07-08 09:04:05.875 189 12367.50 77.92 55384.60 88888.00 2007-07-08 09:04:06.000 189 12367.60 78.00 55384.60 88888.00 2007-07-08 09:04:06.125 189 12367.67 78.00 55384.60 88888.00 2007-07-08 09:04:06.250 189 12367.67 78.00 55384.57 88888.00 2007-07-08 09:04:06.375 189 12367.73 78.03 55384.55 88888.00 2007-07-08 09:04:06.500 189 12367.62 78.00 55384.55 88888.00 2007-07-08 09:04:06.625 189 12367.52 78.03 55384.55 88888.00 2007-07-08 09:04:06.750 189 12367.60 78.00 55384.60 88888.00 2007-07-08 09:04:06.875 189 12367.60 77.92 55384.60 88888.00 2007-07-08 09:04:07.000 189 12367.62 77.97 55384.62 88888.00 2007-07-08 09:04:07.125 189 12367.55 77.92 55384.60 88888.00 2007-07-08 09:04:07.250 189 12367.58 77.97 55384.62 88888.00 2007-07-08 09:04:07.375 189 12367.67 78.05 55384.62 88888.00 2007-07-08 09:04:07.500 189 12367.60 78.00 55384.60 88888.00 2007-07-08 09:04:07.625 189 12367.60 77.97 55384.62 88888.00 2007-07-08 09:04:07.750 189 12367.62 77.92 55384.60 88888.00 2007-07-08 09:04:07.875 189 12367.62 77.92 55384.60 88888.00 2007-07-08 09:04:08.000 189 12367.65 78.00 55384.60 88888.00 2007-07-08 09:04:08.125 189 12367.70 78.03 55384.62 88888.00 2007-07-08 09:04:08.250 189 12367.65 78.00 55384.65 88888.00 2007-07-08 09:04:08.375 189 12367.62 78.00 55384.60 88888.00 2007-07-08 09:04:08.500 189 12367.62 77.92 55384.60 88888.00 2007-07-08 09:04:08.625 189 12367.62 77.90 55384.57 88888.00 2007-07-08 09:04:08.750 189 12367.55 77.97 55384.62 88888.00 2007-07-08 09:04:08.875 189 12367.55 77.97 55384.62 88888.00 2007-07-08 09:04:09.000 189 12367.60 77.97 55384.62 88888.00 2007-07-08 09:04:09.125 189 12367.58 77.97 55384.60 88888.00 2007-07-08 09:04:09.250 189 12367.52 77.88 55384.62 88888.00 2007-07-08 09:04:09.375 189 12367.58 77.90 55384.62 88888.00 2007-07-08 09:04:09.500 189 12367.60 77.97 55384.65 88888.00 2007-07-08 09:04:09.625 189 12367.65 78.05 55384.62 88888.00 2007-07-08 09:04:09.750 189 12367.67 78.10 55384.60 88888.00 2007-07-08 09:04:09.875 189 12367.52 78.03 55384.60 88888.00 2007-07-08 09:04:10.000 189 12367.50 77.92 55384.60 88888.00 2007-07-08 09:04:10.125 189 12367.58 77.97 55384.62 88888.00 2007-07-08 09:04:10.250 189 12367.60 78.03 55384.60 88888.00 2007-07-08 09:04:10.375 189 12367.62 78.00 55384.60 88888.00 2007-07-08 09:04:10.500 189 12367.60 78.00 55384.62 88888.00 2007-07-08 09:04:10.625 189 12367.55 77.97 55384.60 88888.00 2007-07-08 09:04:10.750 189 12367.58 77.92 55384.55 88888.00 2007-07-08 09:04:10.875 189 12367.65 77.97 55384.55 88888.00 2007-07-08 09:04:11.000 189 12367.67 77.97 55384.60 88888.00 2007-07-08 09:04:11.125 189 12367.65 77.92 55384.62 88888.00 2007-07-08 09:04:11.250 189 12367.60 77.92 55384.60 88888.00 2007-07-08 09:04:11.375 189 12367.60 77.97 55384.57 88888.00 2007-07-08 09:04:11.500 189 12367.60 77.92 55384.55 88888.00 2007-07-08 09:04:11.625 189 12367.73 78.00 55384.62 88888.00 2007-07-08 09:04:11.750 189 12367.65 78.00 55384.62 88888.00 2007-07-08 09:04:11.875 189 12367.55 77.95 55384.62 88888.00 2007-07-08 09:04:12.000 189 12367.55 77.92 55384.60 88888.00 2007-07-08 09:04:12.125 189 12367.60 77.95 55384.60 88888.00 2007-07-08 09:04:12.250 189 12367.60 77.92 55384.60 88888.00 2007-07-08 09:04:12.375 189 12367.55 77.92 55384.53 88888.00 2007-07-08 09:04:12.500 189 12367.58 77.95 55384.57 88888.00 2007-07-08 09:04:12.625 189 12367.62 77.90 55384.57 88888.00 2007-07-08 09:04:12.750 189 12367.58 77.92 55384.57 88888.00 2007-07-08 09:04:12.875 189 12367.52 77.95 55384.57 88888.00 2007-07-08 09:04:13.000 189 12367.52 78.00 55384.55 88888.00 2007-07-08 09:04:13.125 189 12367.50 78.00 55384.57 88888.00 2007-07-08 09:04:13.250 189 12367.52 77.97 55384.55 88888.00 2007-07-08 09:04:13.375 189 12367.52 77.97 55384.55 88888.00 2007-07-08 09:04:13.500 189 12367.52 77.97 55384.60 88888.00 2007-07-08 09:04:13.625 189 12367.55 78.03 55384.62 88888.00 2007-07-08 09:04:13.750 189 12367.48 78.03 55384.65 88888.00 2007-07-08 09:04:13.875 189 12367.45 78.00 55384.62 88888.00 2007-07-08 09:04:14.000 189 12367.45 77.97 55384.60 88888.00 2007-07-08 09:04:14.125 189 12367.52 78.00 55384.62 88888.00 2007-07-08 09:04:14.250 189 12367.52 77.97 55384.62 88888.00 2007-07-08 09:04:14.375 189 12367.50 77.92 55384.62 88888.00 2007-07-08 09:04:14.500 189 12367.48 77.90 55384.65 88888.00 2007-07-08 09:04:14.625 189 12367.50 77.92 55384.60 88888.00 2007-07-08 09:04:14.750 189 12367.52 77.95 55384.60 88888.00 2007-07-08 09:04:14.875 189 12367.48 77.95 55384.60 88888.00 2007-07-08 09:04:15.000 189 12367.42 77.97 55384.60 88888.00 2007-07-08 09:04:15.125 189 12367.38 77.95 55384.62 88888.00 2007-07-08 09:04:15.250 189 12367.35 77.92 55384.62 88888.00 2007-07-08 09:04:15.375 189 12367.45 78.00 55384.62 88888.00 2007-07-08 09:04:15.500 189 12367.48 77.97 55384.65 88888.00 2007-07-08 09:04:15.625 189 12367.45 77.90 55384.60 88888.00 2007-07-08 09:04:15.750 189 12367.42 77.90 55384.62 88888.00 2007-07-08 09:04:15.875 189 12367.42 77.92 55384.65 88888.00 2007-07-08 09:04:16.000 189 12367.40 77.92 55384.62 88888.00 2007-07-08 09:04:16.125 189 12367.35 77.92 55384.60 88888.00 2007-07-08 09:04:16.250 189 12367.35 77.90 55384.60 88888.00 2007-07-08 09:04:16.375 189 12367.45 77.97 55384.65 88888.00 2007-07-08 09:04:16.500 189 12367.42 78.05 55384.68 88888.00 2007-07-08 09:04:16.625 189 12367.33 77.97 55384.62 88888.00 2007-07-08 09:04:16.750 189 12367.38 77.97 55384.65 88888.00 2007-07-08 09:04:16.875 189 12367.42 77.92 55384.60 88888.00 2007-07-08 09:04:17.000 189 12367.45 77.92 55384.57 88888.00 2007-07-08 09:04:17.125 189 12367.55 77.97 55384.65 88888.00 2007-07-08 09:04:17.250 189 12367.48 77.95 55384.62 88888.00 2007-07-08 09:04:17.375 189 12367.52 77.95 55384.60 88888.00 2007-07-08 09:04:17.500 189 12367.55 77.92 55384.57 88888.00 2007-07-08 09:04:17.625 189 12367.52 77.95 55384.57 88888.00 2007-07-08 09:04:17.750 189 12367.58 77.97 55384.62 88888.00 2007-07-08 09:04:17.875 189 12367.52 77.95 55384.62 88888.00 2007-07-08 09:04:18.000 189 12367.38 77.85 55384.57 88888.00 2007-07-08 09:04:18.125 189 12367.35 77.88 55384.60 88888.00 2007-07-08 09:04:18.250 189 12367.42 77.95 55384.68 88888.00 2007-07-08 09:04:18.375 189 12367.45 78.00 55384.65 88888.00 2007-07-08 09:04:18.500 189 12367.38 77.97 55384.60 88888.00 2007-07-08 09:04:18.625 189 12367.38 77.95 55384.57 88888.00 2007-07-08 09:04:18.750 189 12367.40 77.92 55384.60 88888.00 2007-07-08 09:04:18.875 189 12367.45 77.97 55384.62 88888.00 2007-07-08 09:04:19.000 189 12367.48 77.97 55384.57 88888.00 2007-07-08 09:04:19.125 189 12367.45 77.97 55384.57 88888.00 2007-07-08 09:04:19.250 189 12367.40 77.90 55384.55 88888.00 2007-07-08 09:04:19.375 189 12367.45 77.95 55384.55 88888.00 2007-07-08 09:04:19.500 189 12367.38 77.92 55384.53 88888.00 2007-07-08 09:04:19.625 189 12367.42 77.95 55384.53 88888.00 2007-07-08 09:04:19.750 189 12367.45 77.97 55384.53 88888.00 2007-07-08 09:04:19.875 189 12367.48 77.97 55384.57 88888.00 2007-07-08 09:04:20.000 189 12367.50 77.92 55384.57 88888.00 2007-07-08 09:04:20.125 189 12367.55 77.90 55384.55 88888.00 2007-07-08 09:04:20.250 189 12367.50 77.88 55384.57 88888.00 2007-07-08 09:04:20.375 189 12367.45 77.92 55384.60 88888.00 2007-07-08 09:04:20.500 189 12367.45 78.00 55384.62 88888.00 2007-07-08 09:04:20.625 189 12367.45 78.00 55384.65 88888.00 2007-07-08 09:04:20.750 189 12367.45 77.92 55384.62 88888.00 2007-07-08 09:04:20.875 189 12367.45 77.88 55384.62 88888.00 2007-07-08 09:04:21.000 189 12367.38 77.88 55384.60 88888.00 2007-07-08 09:04:21.125 189 12367.45 77.95 55384.60 88888.00 2007-07-08 09:04:21.250 189 12367.45 77.95 55384.60 88888.00 2007-07-08 09:04:21.375 189 12367.38 77.95 55384.62 88888.00 2007-07-08 09:04:21.500 189 12367.38 77.95 55384.60 88888.00 2007-07-08 09:04:21.625 189 12367.42 77.95 55384.60 88888.00 2007-07-08 09:04:21.750 189 12367.38 77.97 55384.60 88888.00 2007-07-08 09:04:21.875 189 12367.40 77.97 55384.60 88888.00 2007-07-08 09:04:22.000 189 12367.42 78.00 55384.60 88888.00 2007-07-08 09:04:22.125 189 12367.48 77.92 55384.62 88888.00 2007-07-08 09:04:22.250 189 12367.42 77.85 55384.62 88888.00 2007-07-08 09:04:22.375 189 12367.42 77.85 55384.60 88888.00 2007-07-08 09:04:22.500 189 12367.40 77.92 55384.62 88888.00 2007-07-08 09:04:22.625 189 12367.35 77.97 55384.65 88888.00 2007-07-08 09:04:22.750 189 12367.33 77.97 55384.65 88888.00 2007-07-08 09:04:22.875 189 12367.33 77.95 55384.62 88888.00 2007-07-08 09:04:23.000 189 12367.33 77.92 55384.57 88888.00 2007-07-08 09:04:23.125 189 12367.33 77.90 55384.55 88888.00 2007-07-08 09:04:23.250 189 12367.35 77.92 55384.57 88888.00 2007-07-08 09:04:23.375 189 12367.42 77.92 55384.60 88888.00 2007-07-08 09:04:23.500 189 12367.40 77.90 55384.55 88888.00 2007-07-08 09:04:23.625 189 12367.35 77.92 55384.57 88888.00 2007-07-08 09:04:23.750 189 12367.33 78.00 55384.60 88888.00 2007-07-08 09:04:23.875 189 12367.35 77.97 55384.57 88888.00 2007-07-08 09:04:24.000 189 12367.35 77.90 55384.57 88888.00 2007-07-08 09:04:24.125 189 12367.38 77.95 55384.60 88888.00 2007-07-08 09:04:24.250 189 12367.33 77.97 55384.60 88888.00 2007-07-08 09:04:24.375 189 12367.27 77.92 55384.60 88888.00 2007-07-08 09:04:24.500 189 12367.27 77.90 55384.57 88888.00 2007-07-08 09:04:24.625 189 12367.23 77.90 55384.55 88888.00 2007-07-08 09:04:24.750 189 12367.25 77.92 55384.57 88888.00 2007-07-08 09:04:24.875 189 12367.30 77.97 55384.60 88888.00 2007-07-08 09:04:25.000 189 12367.33 77.92 55384.60 88888.00 2007-07-08 09:04:25.125 189 12367.40 77.92 55384.55 88888.00 2007-07-08 09:04:25.250 189 12367.35 77.90 55384.57 88888.00 2007-07-08 09:04:25.375 189 12367.38 77.97 55384.57 88888.00 2007-07-08 09:04:25.500 189 12367.35 77.95 55384.57 88888.00 2007-07-08 09:04:25.625 189 12367.30 77.88 55384.53 88888.00 2007-07-08 09:04:25.750 189 12367.30 77.90 55384.53 88888.00 2007-07-08 09:04:25.875 189 12367.33 78.00 55384.57 88888.00 2007-07-08 09:04:26.000 189 12367.35 77.97 55384.55 88888.00 2007-07-08 09:04:26.125 189 12367.35 77.97 55384.57 88888.00 2007-07-08 09:04:26.250 189 12367.35 77.97 55384.57 88888.00 2007-07-08 09:04:26.375 189 12367.35 78.03 55384.57 88888.00 2007-07-08 09:04:26.500 189 12367.38 77.95 55384.57 88888.00 2007-07-08 09:04:26.625 189 12367.40 77.95 55384.60 88888.00 2007-07-08 09:04:26.750 189 12367.38 77.95 55384.60 88888.00 2007-07-08 09:04:26.875 189 12367.35 77.95 55384.60 88888.00 2007-07-08 09:04:27.000 189 12367.30 77.92 55384.55 88888.00 2007-07-08 09:04:27.125 189 12367.30 77.95 55384.60 88888.00 2007-07-08 09:04:27.250 189 12367.35 77.97 55384.60 88888.00 2007-07-08 09:04:27.375 189 12367.40 77.92 55384.60 88888.00 2007-07-08 09:04:27.500 189 12367.33 77.92 55384.60 88888.00 2007-07-08 09:04:27.625 189 12367.25 77.90 55384.60 88888.00 2007-07-08 09:04:27.750 189 12367.27 77.92 55384.57 88888.00 2007-07-08 09:04:27.875 189 12367.33 77.95 55384.60 88888.00 2007-07-08 09:04:28.000 189 12367.42 77.95 55384.60 88888.00 2007-07-08 09:04:28.125 189 12367.40 77.95 55384.57 88888.00 2007-07-08 09:04:28.250 189 12367.27 77.92 55384.57 88888.00 2007-07-08 09:04:28.375 189 12367.23 77.92 55384.60 88888.00 2007-07-08 09:04:28.500 189 12367.25 77.92 55384.60 88888.00 2007-07-08 09:04:28.625 189 12367.27 77.90 55384.60 88888.00 2007-07-08 09:04:28.750 189 12367.27 77.90 55384.57 88888.00 2007-07-08 09:04:28.875 189 12367.33 77.90 55384.57 88888.00 2007-07-08 09:04:29.000 189 12367.40 77.92 55384.60 88888.00 2007-07-08 09:04:29.125 189 12367.38 77.95 55384.60 88888.00 2007-07-08 09:04:29.250 189 12367.27 77.92 55384.62 88888.00 2007-07-08 09:04:29.375 189 12367.27 77.88 55384.60 88888.00 2007-07-08 09:04:29.500 189 12367.27 77.88 55384.57 88888.00 2007-07-08 09:04:29.625 189 12367.25 77.88 55384.57 88888.00 2007-07-08 09:04:29.750 189 12367.25 77.90 55384.57 88888.00 2007-07-08 09:04:29.875 189 12367.25 77.92 55384.57 88888.00 2007-07-08 09:04:30.000 189 12367.23 77.95 55384.60 88888.00 2007-07-08 09:04:30.125 189 12367.30 77.97 55384.60 88888.00 2007-07-08 09:04:30.250 189 12367.35 77.92 55384.57 88888.00 2007-07-08 09:04:30.375 189 12367.42 77.90 55384.60 88888.00 2007-07-08 09:04:30.500 189 12367.35 77.97 55384.62 88888.00 2007-07-08 09:04:30.625 189 12367.30 77.97 55384.62 88888.00 2007-07-08 09:04:30.750 189 12367.27 78.00 55384.65 88888.00 2007-07-08 09:04:30.875 189 12367.27 78.00 55384.62 88888.00 2007-07-08 09:04:31.000 189 12367.30 78.00 55384.57 88888.00 2007-07-08 09:04:31.125 189 12367.27 78.00 55384.60 88888.00 2007-07-08 09:04:31.250 189 12367.33 77.92 55384.60 88888.00 2007-07-08 09:04:31.375 189 12367.38 77.95 55384.57 88888.00 2007-07-08 09:04:31.500 189 12367.27 77.95 55384.57 88888.00 2007-07-08 09:04:31.625 189 12367.23 77.97 55384.62 88888.00 2007-07-08 09:04:31.750 189 12367.17 77.92 55384.60 88888.00 2007-07-08 09:04:31.875 189 12367.23 77.92 55384.60 88888.00 2007-07-08 09:04:32.000 189 12367.27 77.95 55384.60 88888.00 2007-07-08 09:04:32.125 189 12367.33 78.00 55384.68 88888.00 2007-07-08 09:04:32.250 189 12367.35 78.03 55384.68 88888.00 2007-07-08 09:04:32.375 189 12367.27 78.00 55384.65 88888.00 2007-07-08 09:04:32.500 189 12367.27 77.95 55384.65 88888.00 2007-07-08 09:04:32.625 189 12367.27 77.95 55384.62 88888.00 2007-07-08 09:04:32.750 189 12367.23 77.92 55384.57 88888.00 2007-07-08 09:04:32.875 189 12367.20 77.95 55384.57 88888.00 2007-07-08 09:04:33.000 189 12367.20 77.95 55384.57 88888.00 2007-07-08 09:04:33.125 189 12367.25 77.95 55384.57 88888.00 2007-07-08 09:04:33.250 189 12367.33 77.97 55384.60 88888.00 2007-07-08 09:04:33.375 189 12367.35 78.03 55384.60 88888.00 2007-07-08 09:04:33.500 189 12367.33 77.97 55384.60 88888.00 2007-07-08 09:04:33.625 189 12367.30 77.95 55384.60 88888.00 2007-07-08 09:04:33.750 189 12367.35 78.03 55384.62 88888.00 2007-07-08 09:04:33.875 189 12367.38 78.05 55384.62 88888.00 2007-07-08 09:04:34.000 189 12367.33 78.03 55384.60 88888.00 2007-07-08 09:04:34.125 189 12367.30 78.00 55384.60 88888.00 2007-07-08 09:04:34.250 189 12367.20 77.95 55384.62 88888.00 2007-07-08 09:04:34.375 189 12367.23 77.97 55384.62 88888.00 2007-07-08 09:04:34.500 189 12367.25 78.03 55384.62 88888.00 2007-07-08 09:04:34.625 189 12367.27 78.03 55384.60 88888.00 2007-07-08 09:04:34.750 189 12367.25 78.03 55384.55 88888.00 2007-07-08 09:04:34.875 189 12367.27 78.00 55384.57 88888.00 2007-07-08 09:04:35.000 189 12367.27 78.00 55384.55 88888.00 2007-07-08 09:04:35.125 189 12367.30 78.03 55384.60 88888.00 2007-07-08 09:04:35.250 189 12367.27 77.97 55384.62 88888.00 2007-07-08 09:04:35.375 189 12367.30 78.00 55384.62 88888.00 2007-07-08 09:04:35.500 189 12367.33 78.03 55384.62 88888.00 2007-07-08 09:04:35.625 189 12367.33 77.97 55384.60 88888.00 2007-07-08 09:04:35.750 189 12367.27 78.00 55384.60 88888.00 2007-07-08 09:04:35.875 189 12367.27 77.97 55384.57 88888.00 2007-07-08 09:04:36.000 189 12367.25 78.00 55384.60 88888.00 2007-07-08 09:04:36.125 189 12367.30 78.05 55384.68 88888.00 2007-07-08 09:04:36.250 189 12367.30 78.00 55384.65 88888.00 2007-07-08 09:04:36.375 189 12367.35 78.03 55384.65 88888.00 2007-07-08 09:04:36.500 189 12367.35 78.08 55384.65 88888.00 2007-07-08 09:04:36.625 189 12367.35 78.05 55384.65 88888.00 2007-07-08 09:04:36.750 189 12367.30 78.00 55384.60 88888.00 2007-07-08 09:04:36.875 189 12367.25 78.00 55384.60 88888.00 2007-07-08 09:04:37.000 189 12367.27 78.03 55384.60 88888.00 2007-07-08 09:04:37.125 189 12367.25 78.05 55384.60 88888.00 2007-07-08 09:04:37.250 189 12367.25 78.03 55384.57 88888.00 2007-07-08 09:04:37.375 189 12367.27 78.03 55384.55 88888.00 2007-07-08 09:04:37.500 189 12367.25 78.00 55384.55 88888.00 2007-07-08 09:04:37.625 189 12367.23 78.00 55384.55 88888.00 2007-07-08 09:04:37.750 189 12367.27 78.00 55384.55 88888.00 2007-07-08 09:04:37.875 189 12367.27 77.97 55384.60 88888.00 2007-07-08 09:04:38.000 189 12367.25 77.92 55384.57 88888.00 2007-07-08 09:04:38.125 189 12367.17 77.90 55384.57 88888.00 2007-07-08 09:04:38.250 189 12367.15 78.03 55384.60 88888.00 2007-07-08 09:04:38.375 189 12367.17 78.00 55384.55 88888.00 2007-07-08 09:04:38.500 189 12367.25 78.00 55384.55 88888.00 2007-07-08 09:04:38.625 189 12367.25 77.97 55384.55 88888.00 2007-07-08 09:04:38.750 189 12367.27 78.00 55384.57 88888.00 2007-07-08 09:04:38.875 189 12367.27 78.03 55384.57 88888.00 2007-07-08 09:04:39.000 189 12367.27 78.00 55384.55 88888.00 2007-07-08 09:04:39.125 189 12367.30 78.03 55384.55 88888.00 2007-07-08 09:04:39.250 189 12367.35 78.10 55384.57 88888.00 2007-07-08 09:04:39.375 189 12367.45 78.10 55384.55 88888.00 2007-07-08 09:04:39.500 189 12367.35 78.05 55384.55 88888.00 2007-07-08 09:04:39.625 189 12367.27 78.03 55384.55 88888.00 2007-07-08 09:04:39.750 189 12367.33 78.03 55384.60 88888.00 2007-07-08 09:04:39.875 189 12367.40 78.03 55384.57 88888.00 2007-07-08 09:04:40.000 189 12367.35 78.05 55384.55 88888.00 2007-07-08 09:04:40.125 189 12367.30 78.05 55384.55 88888.00 2007-07-08 09:04:40.250 189 12367.27 78.05 55384.57 88888.00 2007-07-08 09:04:40.375 189 12367.27 78.03 55384.57 88888.00 2007-07-08 09:04:40.500 189 12367.25 77.97 55384.55 88888.00 2007-07-08 09:04:40.625 189 12367.27 77.97 55384.53 88888.00 2007-07-08 09:04:40.750 189 12367.33 78.00 55384.55 88888.00 2007-07-08 09:04:40.875 189 12367.33 78.00 55384.55 88888.00 2007-07-08 09:04:41.000 189 12367.27 78.00 55384.50 88888.00 2007-07-08 09:04:41.125 189 12367.27 78.03 55384.50 88888.00 2007-07-08 09:04:41.250 189 12367.27 78.00 55384.53 88888.00 2007-07-08 09:04:41.375 189 12367.33 78.03 55384.53 88888.00 2007-07-08 09:04:41.500 189 12367.40 78.05 55384.60 88888.00 2007-07-08 09:04:41.625 189 12367.42 78.05 55384.60 88888.00 2007-07-08 09:04:41.750 189 12367.42 78.03 55384.55 88888.00 2007-07-08 09:04:41.875 189 12367.38 78.00 55384.55 88888.00 2007-07-08 09:04:42.000 189 12367.40 78.00 55384.57 88888.00 2007-07-08 09:04:42.125 189 12367.45 78.08 55384.60 88888.00 2007-07-08 09:04:42.250 189 12367.42 78.05 55384.60 88888.00 2007-07-08 09:04:42.375 189 12367.42 78.08 55384.57 88888.00 2007-07-08 09:04:42.500 189 12367.40 78.08 55384.57 88888.00 2007-07-08 09:04:42.625 189 12367.38 78.03 55384.60 88888.00 2007-07-08 09:04:42.750 189 12367.35 77.97 55384.57 88888.00 2007-07-08 09:04:42.875 189 12367.40 77.97 55384.57 88888.00 2007-07-08 09:04:43.000 189 12367.40 78.00 55384.57 88888.00 2007-07-08 09:04:43.125 189 12367.40 78.08 55384.57 88888.00 2007-07-08 09:04:43.250 189 12367.48 78.08 55384.57 88888.00 2007-07-08 09:04:43.375 189 12367.50 78.08 55384.57 88888.00 2007-07-08 09:04:43.500 189 12367.45 78.12 55384.60 88888.00 2007-07-08 09:04:43.625 189 12367.38 78.05 55384.57 88888.00 2007-07-08 09:04:43.750 189 12367.38 78.05 55384.55 88888.00 2007-07-08 09:04:43.875 189 12367.38 77.95 55384.55 88888.00 2007-07-08 09:04:44.000 189 12367.40 78.03 55384.50 88888.00 2007-07-08 09:04:44.125 189 12367.40 78.10 55384.55 88888.00 2007-07-08 09:04:44.250 189 12367.38 78.08 55384.57 88888.00 2007-07-08 09:04:44.375 189 12367.35 77.97 55384.57 88888.00 2007-07-08 09:04:44.500 189 12367.42 77.97 55384.55 88888.00 2007-07-08 09:04:44.625 189 12367.40 78.00 55384.55 88888.00 2007-07-08 09:04:44.750 189 12367.40 78.00 55384.53 88888.00 2007-07-08 09:04:44.875 189 12367.42 78.03 55384.55 88888.00 2007-07-08 09:04:45.000 189 12367.45 77.97 55384.57 88888.00 2007-07-08 09:04:45.125 189 12367.50 78.00 55384.57 88888.00 2007-07-08 09:04:45.250 189 12367.45 78.00 55384.55 88888.00 2007-07-08 09:04:45.375 189 12367.45 78.05 55384.55 88888.00 2007-07-08 09:04:45.500 189 12367.40 78.08 55384.53 88888.00 2007-07-08 09:04:45.625 189 12367.40 78.00 55384.50 88888.00 2007-07-08 09:04:45.750 189 12367.50 77.97 55384.50 88888.00 2007-07-08 09:04:45.875 189 12367.55 78.00 55384.55 88888.00 2007-07-08 09:04:46.000 189 12367.52 78.05 55384.55 88888.00 2007-07-08 09:04:46.125 189 12367.42 78.03 55384.57 88888.00 2007-07-08 09:04:46.250 189 12367.42 78.05 55384.57 88888.00 2007-07-08 09:04:46.375 189 12367.45 78.03 55384.55 88888.00 2007-07-08 09:04:46.500 189 12367.42 78.03 55384.57 88888.00 2007-07-08 09:04:46.625 189 12367.45 78.00 55384.57 88888.00 2007-07-08 09:04:46.750 189 12367.45 78.00 55384.55 88888.00 2007-07-08 09:04:46.875 189 12367.45 77.92 55384.55 88888.00 2007-07-08 09:04:47.000 189 12367.50 77.95 55384.53 88888.00 2007-07-08 09:04:47.125 189 12367.52 78.00 55384.57 88888.00 2007-07-08 09:04:47.250 189 12367.45 78.00 55384.60 88888.00 2007-07-08 09:04:47.375 189 12367.48 78.03 55384.57 88888.00 2007-07-08 09:04:47.500 189 12367.48 78.03 55384.53 88888.00 2007-07-08 09:04:47.625 189 12367.45 78.03 55384.53 88888.00 2007-07-08 09:04:47.750 189 12367.42 77.97 55384.57 88888.00 2007-07-08 09:04:47.875 189 12367.48 77.97 55384.60 88888.00 2007-07-08 09:04:48.000 189 12367.55 78.00 55384.60 88888.00 2007-07-08 09:04:48.125 189 12367.48 78.03 55384.55 88888.00 2007-07-08 09:04:48.250 189 12367.35 78.05 55384.55 88888.00 2007-07-08 09:04:48.375 189 12367.33 78.00 55384.55 88888.00 2007-07-08 09:04:48.500 189 12367.38 78.00 55384.53 88888.00 2007-07-08 09:04:48.625 189 12367.40 78.00 55384.53 88888.00 2007-07-08 09:04:48.750 189 12367.45 78.03 55384.55 88888.00 2007-07-08 09:04:48.875 189 12367.40 78.00 55384.55 88888.00 2007-07-08 09:04:49.000 189 12367.48 78.00 55384.55 88888.00 2007-07-08 09:04:49.125 189 12367.50 78.00 55384.57 88888.00 2007-07-08 09:04:49.250 189 12367.38 77.95 55384.53 88888.00 2007-07-08 09:04:49.375 189 12367.38 77.97 55384.53 88888.00 2007-07-08 09:04:49.500 189 12367.40 78.03 55384.53 88888.00 2007-07-08 09:04:49.625 189 12367.38 78.03 55384.55 88888.00 2007-07-08 09:04:49.750 189 12367.33 78.00 55384.55 88888.00 2007-07-08 09:04:49.875 189 12367.35 77.95 55384.55 88888.00 2007-07-08 09:04:50.000 189 12367.35 77.97 55384.55 88888.00 2007-07-08 09:04:50.125 189 12367.45 78.00 55384.57 88888.00 2007-07-08 09:04:50.250 189 12367.42 78.00 55384.55 88888.00 2007-07-08 09:04:50.375 189 12367.42 77.97 55384.55 88888.00 2007-07-08 09:04:50.500 189 12367.45 77.97 55384.53 88888.00 2007-07-08 09:04:50.625 189 12367.55 77.97 55384.53 88888.00 2007-07-08 09:04:50.750 189 12367.55 78.00 55384.55 88888.00 2007-07-08 09:04:50.875 189 12367.48 78.00 55384.53 88888.00 2007-07-08 09:04:51.000 189 12367.35 77.95 55384.55 88888.00 2007-07-08 09:04:51.125 189 12367.40 77.95 55384.55 88888.00 2007-07-08 09:04:51.250 189 12367.52 78.03 55384.60 88888.00 2007-07-08 09:04:51.375 189 12367.58 78.03 55384.57 88888.00 2007-07-08 09:04:51.500 189 12367.45 77.95 55384.57 88888.00 2007-07-08 09:04:51.625 189 12367.45 77.95 55384.60 88888.00 2007-07-08 09:04:51.750 189 12367.52 77.97 55384.57 88888.00 2007-07-08 09:04:51.875 189 12367.60 77.95 55384.57 88888.00 2007-07-08 09:04:52.000 189 12367.55 77.95 55384.55 88888.00 2007-07-08 09:04:52.125 189 12367.48 78.00 55384.55 88888.00 2007-07-08 09:04:52.250 189 12367.45 77.95 55384.55 88888.00 2007-07-08 09:04:52.375 189 12367.42 77.92 55384.55 88888.00 2007-07-08 09:04:52.500 189 12367.48 77.95 55384.55 88888.00 2007-07-08 09:04:52.625 189 12367.48 78.00 55384.55 88888.00 2007-07-08 09:04:52.750 189 12367.45 78.00 55384.55 88888.00 2007-07-08 09:04:52.875 189 12367.40 78.00 55384.55 88888.00 2007-07-08 09:04:53.000 189 12367.40 77.97 55384.53 88888.00 2007-07-08 09:04:53.125 189 12367.42 78.00 55384.55 88888.00 2007-07-08 09:04:53.250 189 12367.45 77.95 55384.50 88888.00 2007-07-08 09:04:53.375 189 12367.50 77.95 55384.50 88888.00 2007-07-08 09:04:53.500 189 12367.50 77.95 55384.55 88888.00 2007-07-08 09:04:53.625 189 12367.50 77.90 55384.55 88888.00 2007-07-08 09:04:53.750 189 12367.45 77.95 55384.57 88888.00 2007-07-08 09:04:53.875 189 12367.45 78.00 55384.57 88888.00 2007-07-08 09:04:54.000 189 12367.48 77.97 55384.55 88888.00 2007-07-08 09:04:54.125 189 12367.42 77.95 55384.53 88888.00 2007-07-08 09:04:54.250 189 12367.42 77.95 55384.53 88888.00 2007-07-08 09:04:54.375 189 12367.42 78.00 55384.55 88888.00 2007-07-08 09:04:54.500 189 12367.50 78.08 55384.57 88888.00 2007-07-08 09:04:54.625 189 12367.48 78.05 55384.57 88888.00 2007-07-08 09:04:54.750 189 12367.50 78.08 55384.57 88888.00 2007-07-08 09:04:54.875 189 12367.50 78.03 55384.57 88888.00 2007-07-08 09:04:55.000 189 12367.40 77.97 55384.53 88888.00 2007-07-08 09:04:55.125 189 12367.38 77.92 55384.53 88888.00 2007-07-08 09:04:55.250 189 12367.42 78.00 55384.55 88888.00 2007-07-08 09:04:55.375 189 12367.52 78.05 55384.55 88888.00 2007-07-08 09:04:55.500 189 12367.50 78.03 55384.55 88888.00 2007-07-08 09:04:55.625 189 12367.45 78.05 55384.55 88888.00 2007-07-08 09:04:55.750 189 12367.45 78.03 55384.55 88888.00 2007-07-08 09:04:55.875 189 12367.48 77.97 55384.55 88888.00 2007-07-08 09:04:56.000 189 12367.45 77.95 55384.55 88888.00 2007-07-08 09:04:56.125 189 12367.38 77.97 55384.53 88888.00 2007-07-08 09:04:56.250 189 12367.38 77.95 55384.50 88888.00 2007-07-08 09:04:56.375 189 12367.42 78.03 55384.53 88888.00 2007-07-08 09:04:56.500 189 12367.48 78.03 55384.53 88888.00 2007-07-08 09:04:56.625 189 12367.48 78.03 55384.57 88888.00 2007-07-08 09:04:56.750 189 12367.52 78.08 55384.60 88888.00 2007-07-08 09:04:56.875 189 12367.50 78.05 55384.57 88888.00 2007-07-08 09:04:57.000 189 12367.42 78.08 55384.53 88888.00 2007-07-08 09:04:57.125 189 12367.42 78.10 55384.55 88888.00 2007-07-08 09:04:57.250 189 12367.45 78.05 55384.57 88888.00 2007-07-08 09:04:57.375 189 12367.48 78.03 55384.55 88888.00 2007-07-08 09:04:57.500 189 12367.48 78.00 55384.57 88888.00 2007-07-08 09:04:57.625 189 12367.52 78.00 55384.60 88888.00 2007-07-08 09:04:57.750 189 12367.52 78.05 55384.57 88888.00 2007-07-08 09:04:57.875 189 12367.52 78.05 55384.57 88888.00 2007-07-08 09:04:58.000 189 12367.50 78.03 55384.53 88888.00 2007-07-08 09:04:58.125 189 12367.45 78.00 55384.55 88888.00 2007-07-08 09:04:58.250 189 12367.50 78.00 55384.55 88888.00 2007-07-08 09:04:58.375 189 12367.58 78.03 55384.55 88888.00 2007-07-08 09:04:58.500 189 12367.55 78.03 55384.57 88888.00 2007-07-08 09:04:58.625 189 12367.62 78.08 55384.57 88888.00 2007-07-08 09:04:58.750 189 12367.55 78.08 55384.53 88888.00 2007-07-08 09:04:58.875 189 12367.50 78.03 55384.55 88888.00 2007-07-08 09:04:59.000 189 12367.52 78.05 55384.55 88888.00 2007-07-08 09:04:59.125 189 12367.52 78.05 55384.55 88888.00 2007-07-08 09:04:59.250 189 12367.40 78.00 55384.53 88888.00 2007-07-08 09:04:59.375 189 12367.40 78.05 55384.57 88888.00 2007-07-08 09:04:59.500 189 12367.48 78.05 55384.60 88888.00 2007-07-08 09:04:59.625 189 12367.50 78.05 55384.60 88888.00 2007-07-08 09:04:59.750 189 12367.52 78.08 55384.57 88888.00 2007-07-08 09:04:59.875 189 12367.50 78.08 55384.60 88888.00 2007-07-08 09:05:00.000 189 12367.50 78.10 55384.60 88888.00 2007-07-08 09:05:00.125 189 12367.50 78.12 55384.62 88888.00 2007-07-08 09:05:00.250 189 12367.48 78.10 55384.55 88888.00 2007-07-08 09:05:00.375 189 12367.55 78.08 55384.55 88888.00 2007-07-08 09:05:00.500 189 12367.52 78.08 55384.57 88888.00 2007-07-08 09:05:00.625 189 12367.48 78.05 55384.55 88888.00 2007-07-08 09:05:00.750 189 12367.50 78.05 55384.55 88888.00 2007-07-08 09:05:00.875 189 12367.50 78.05 55384.55 88888.00 2007-07-08 09:05:01.000 189 12367.50 78.08 55384.55 88888.00 2007-07-08 09:05:01.125 189 12367.55 78.08 55384.57 88888.00 2007-07-08 09:05:01.250 189 12367.58 78.05 55384.57 88888.00 2007-07-08 09:05:01.375 189 12367.65 78.10 55384.57 88888.00 2007-07-08 09:05:01.500 189 12367.62 78.10 55384.60 88888.00 2007-07-08 09:05:01.625 189 12367.58 78.10 55384.60 88888.00 2007-07-08 09:05:01.750 189 12367.48 78.10 55384.57 88888.00 2007-07-08 09:05:01.875 189 12367.52 78.08 55384.57 88888.00 2007-07-08 09:05:02.000 189 12367.60 78.08 55384.55 88888.00 2007-07-08 09:05:02.125 189 12367.55 78.12 55384.55 88888.00 2007-07-08 09:05:02.250 189 12367.58 78.15 55384.55 88888.00 2007-07-08 09:05:02.375 189 12367.65 78.15 55384.57 88888.00 2007-07-08 09:05:02.500 189 12367.62 78.15 55384.60 88888.00 2007-07-08 09:05:02.625 189 12367.58 78.12 55384.60 88888.00 2007-07-08 09:05:02.750 189 12367.60 78.08 55384.57 88888.00 2007-07-08 09:05:02.875 189 12367.67 78.10 55384.57 88888.00 2007-07-08 09:05:03.000 189 12367.73 78.17 55384.60 88888.00 2007-07-08 09:05:03.125 189 12367.67 78.17 55384.60 88888.00 2007-07-08 09:05:03.250 189 12367.55 78.17 55384.57 88888.00 2007-07-08 09:05:03.375 189 12367.55 78.20 55384.60 88888.00 2007-07-08 09:05:03.500 189 12367.62 78.20 55384.60 88888.00 2007-07-08 09:05:03.625 189 12367.67 78.17 55384.60 88888.00 2007-07-08 09:05:03.750 189 12367.62 78.15 55384.55 88888.00 2007-07-08 09:05:03.875 189 12367.58 78.17 55384.55 88888.00 2007-07-08 09:05:04.000 189 12367.58 78.17 55384.53 88888.00 2007-07-08 09:05:04.125 189 12367.60 78.12 55384.53 88888.00 2007-07-08 09:05:04.250 189 12367.60 78.08 55384.57 88888.00 2007-07-08 09:05:04.375 189 12367.62 78.15 55384.57 88888.00 2007-07-08 09:05:04.500 189 12367.65 78.17 55384.57 88888.00 2007-07-08 09:05:04.625 189 12367.62 78.17 55384.55 88888.00 2007-07-08 09:05:04.750 189 12367.65 78.15 55384.55 88888.00 2007-07-08 09:05:04.875 189 12367.70 78.17 55384.55 88888.00 2007-07-08 09:05:05.000 189 12367.70 78.22 55384.57 88888.00 2007-07-08 09:05:05.125 189 12367.65 78.20 55384.60 88888.00 2007-07-08 09:05:05.250 189 12367.67 78.17 55384.60 88888.00 2007-07-08 09:05:05.375 189 12367.65 78.17 55384.60 88888.00 2007-07-08 09:05:05.500 189 12367.62 78.20 55384.60 88888.00 2007-07-08 09:05:05.625 189 12367.62 78.22 55384.60 88888.00 2007-07-08 09:05:05.750 189 12367.60 78.22 55384.55 88888.00 2007-07-08 09:05:05.875 189 12367.52 78.20 55384.57 88888.00 2007-07-08 09:05:06.000 189 12367.55 78.28 55384.60 88888.00 2007-07-08 09:05:06.125 189 12367.58 78.28 55384.60 88888.00 2007-07-08 09:05:06.250 189 12367.52 78.25 55384.57 88888.00 2007-07-08 09:05:06.375 189 12367.60 78.20 55384.57 88888.00 2007-07-08 09:05:06.500 189 12367.62 78.17 55384.60 88888.00 2007-07-08 09:05:06.625 189 12367.62 78.22 55384.62 88888.00 2007-07-08 09:05:06.750 189 12367.65 78.25 55384.62 88888.00 2007-07-08 09:05:06.875 189 12367.70 78.25 55384.62 88888.00 2007-07-08 09:05:07.000 189 12367.67 78.22 55384.57 88888.00 2007-07-08 09:05:07.125 189 12367.55 78.12 55384.57 88888.00 2007-07-08 09:05:07.250 189 12367.52 78.17 55384.55 88888.00 2007-07-08 09:05:07.375 189 12367.67 78.25 55384.57 88888.00 2007-07-08 09:05:07.500 189 12367.73 78.20 55384.60 88888.00 2007-07-08 09:05:07.625 189 12367.67 78.17 55384.55 88888.00 2007-07-08 09:05:07.750 189 12367.60 78.20 55384.55 88888.00 2007-07-08 09:05:07.875 189 12367.52 78.22 55384.53 88888.00 2007-07-08 09:05:08.000 189 12367.55 78.25 55384.57 88888.00 2007-07-08 09:05:08.125 189 12367.55 78.22 55384.57 88888.00 2007-07-08 09:05:08.250 189 12367.42 78.22 55384.55 88888.00 2007-07-08 09:05:08.375 189 12367.52 78.30 55384.57 88888.00 2007-07-08 09:05:08.500 189 12367.65 78.30 55384.55 88888.00 2007-07-08 09:05:08.625 189 12367.62 78.30 55384.53 88888.00 2007-07-08 09:05:08.750 189 12367.58 78.30 55384.57 88888.00 2007-07-08 09:05:08.875 189 12367.58 78.33 55384.57 88888.00 2007-07-08 09:05:09.000 189 12367.55 78.33 55384.57 88888.00 2007-07-08 09:05:09.125 189 12367.50 78.28 55384.55 88888.00 2007-07-08 09:05:09.250 189 12367.50 78.33 55384.60 88888.00 2007-07-08 09:05:09.375 189 12367.52 78.33 55384.60 88888.00 2007-07-08 09:05:09.500 189 12367.45 78.35 55384.57 88888.00 2007-07-08 09:05:09.625 189 12367.42 78.38 55384.55 88888.00 2007-07-08 09:05:09.750 189 12367.42 78.33 55384.55 88888.00 2007-07-08 09:05:09.875 189 12367.42 78.30 55384.55 88888.00 2007-07-08 09:05:10.000 189 12367.45 78.30 55384.55 88888.00 2007-07-08 09:05:10.125 189 12367.40 78.35 55384.60 88888.00 2007-07-08 09:05:10.250 189 12367.35 78.38 55384.62 88888.00 2007-07-08 09:05:10.375 189 12367.40 78.40 55384.65 88888.00 2007-07-08 09:05:10.500 189 12367.42 78.42 55384.65 88888.00 2007-07-08 09:05:10.625 189 12367.48 78.40 55384.70 88888.00 2007-07-08 09:05:10.750 189 12367.45 78.42 55384.68 88888.00 2007-07-08 09:05:10.875 189 12367.38 78.40 55384.65 88888.00 2007-07-08 09:05:11.000 189 12367.35 78.40 55384.65 88888.00 2007-07-08 09:05:11.125 189 12367.35 78.38 55384.65 88888.00 2007-07-08 09:05:11.250 189 12367.35 78.33 55384.65 88888.00 2007-07-08 09:05:11.375 189 12367.42 78.35 55384.68 88888.00 2007-07-08 09:05:11.500 189 12367.48 78.38 55384.68 88888.00 2007-07-08 09:05:11.625 189 12367.42 78.35 55384.65 88888.00 2007-07-08 09:05:11.750 189 12367.40 78.33 55384.62 88888.00 2007-07-08 09:05:11.875 189 12367.35 78.38 55384.60 88888.00 2007-07-08 09:05:12.000 189 12367.40 78.40 55384.65 88888.00 2007-07-08 09:05:12.125 189 12367.48 78.42 55384.68 88888.00 2007-07-08 09:05:12.250 189 12367.48 78.40 55384.65 88888.00 2007-07-08 09:05:12.375 189 12367.45 78.40 55384.62 88888.00 2007-07-08 09:05:12.500 189 12367.48 78.35 55384.60 88888.00 2007-07-08 09:05:12.625 189 12367.48 78.35 55384.60 88888.00 2007-07-08 09:05:12.750 189 12367.48 78.40 55384.62 88888.00 2007-07-08 09:05:12.875 189 12367.48 78.40 55384.62 88888.00 2007-07-08 09:05:13.000 189 12367.48 78.40 55384.65 88888.00 2007-07-08 09:05:13.125 189 12367.45 78.42 55384.65 88888.00 2007-07-08 09:05:13.250 189 12367.42 78.35 55384.60 88888.00 2007-07-08 09:05:13.375 189 12367.40 78.30 55384.60 88888.00 2007-07-08 09:05:13.500 189 12367.38 78.28 55384.60 88888.00 2007-07-08 09:05:13.625 189 12367.42 78.35 55384.60 88888.00 2007-07-08 09:05:13.750 189 12367.42 78.35 55384.60 88888.00 2007-07-08 09:05:13.875 189 12367.42 78.35 55384.60 88888.00 2007-07-08 09:05:14.000 189 12367.40 78.40 55384.60 88888.00 2007-07-08 09:05:14.125 189 12367.42 78.42 55384.60 88888.00 2007-07-08 09:05:14.250 189 12367.38 78.38 55384.62 88888.00 2007-07-08 09:05:14.375 189 12367.38 78.38 55384.65 88888.00 2007-07-08 09:05:14.500 189 12367.38 78.40 55384.65 88888.00 2007-07-08 09:05:14.625 189 12367.40 78.40 55384.62 88888.00 2007-07-08 09:05:14.750 189 12367.42 78.40 55384.68 88888.00 2007-07-08 09:05:14.875 189 12367.40 78.38 55384.70 88888.00 2007-07-08 09:05:15.000 189 12367.42 78.38 55384.70 88888.00 2007-07-08 09:05:15.125 189 12367.50 78.38 55384.68 88888.00 2007-07-08 09:05:15.250 189 12367.48 78.42 55384.68 88888.00 2007-07-08 09:05:15.375 189 12367.45 78.42 55384.70 88888.00 2007-07-08 09:05:15.500 189 12367.42 78.42 55384.68 88888.00 2007-07-08 09:05:15.625 189 12367.48 78.42 55384.65 88888.00 2007-07-08 09:05:15.750 189 12367.48 78.45 55384.62 88888.00 2007-07-08 09:05:15.875 189 12367.40 78.40 55384.62 88888.00 2007-07-08 09:05:16.000 189 12367.38 78.45 55384.60 88888.00 2007-07-08 09:05:16.125 189 12367.42 78.47 55384.60 88888.00 2007-07-08 09:05:16.250 189 12367.45 78.42 55384.62 88888.00 2007-07-08 09:05:16.375 189 12367.48 78.42 55384.65 88888.00 2007-07-08 09:05:16.500 189 12367.48 78.45 55384.68 88888.00 2007-07-08 09:05:16.625 189 12367.48 78.42 55384.65 88888.00 2007-07-08 09:05:16.750 189 12367.48 78.40 55384.68 88888.00 2007-07-08 09:05:16.875 189 12367.45 78.40 55384.65 88888.00 2007-07-08 09:05:17.000 189 12367.45 78.40 55384.62 88888.00 2007-07-08 09:05:17.125 189 12367.42 78.42 55384.65 88888.00 2007-07-08 09:05:17.250 189 12367.50 78.42 55384.68 88888.00 2007-07-08 09:05:17.375 189 12367.50 78.38 55384.65 88888.00 2007-07-08 09:05:17.500 189 12367.50 78.40 55384.65 88888.00 2007-07-08 09:05:17.625 189 12367.48 78.42 55384.68 88888.00 2007-07-08 09:05:17.750 189 12367.40 78.42 55384.68 88888.00 2007-07-08 09:05:17.875 189 12367.30 78.35 55384.65 88888.00 2007-07-08 09:05:18.000 189 12367.33 78.38 55384.65 88888.00 2007-07-08 09:05:18.125 189 12367.40 78.45 55384.68 88888.00 2007-07-08 09:05:18.250 189 12367.45 78.50 55384.70 88888.00 2007-07-08 09:05:18.375 189 12367.45 78.47 55384.70 88888.00 2007-07-08 09:05:18.500 189 12367.40 78.47 55384.68 88888.00 2007-07-08 09:05:18.625 189 12367.45 78.45 55384.65 88888.00 2007-07-08 09:05:18.750 189 12367.48 78.47 55384.68 88888.00 2007-07-08 09:05:18.875 189 12367.45 78.45 55384.68 88888.00 2007-07-08 09:05:19.000 189 12367.45 78.45 55384.65 88888.00 2007-07-08 09:05:19.125 189 12367.48 78.45 55384.65 88888.00 2007-07-08 09:05:19.250 189 12367.42 78.45 55384.68 88888.00 2007-07-08 09:05:19.375 189 12367.42 78.45 55384.70 88888.00 2007-07-08 09:05:19.500 189 12367.38 78.45 55384.70 88888.00 2007-07-08 09:05:19.625 189 12367.35 78.47 55384.68 88888.00 2007-07-08 09:05:19.750 189 12367.38 78.53 55384.70 88888.00 2007-07-08 09:05:19.875 189 12367.42 78.55 55384.70 88888.00 2007-07-08 09:05:20.000 189 12367.42 78.45 55384.68 88888.00 2007-07-08 09:05:20.125 189 12367.33 78.42 55384.68 88888.00 2007-07-08 09:05:20.250 189 12367.33 78.47 55384.68 88888.00 2007-07-08 09:05:20.375 189 12367.38 78.47 55384.68 88888.00 2007-07-08 09:05:20.500 189 12367.40 78.47 55384.65 88888.00 2007-07-08 09:05:20.625 189 12367.40 78.55 55384.70 88888.00 2007-07-08 09:05:20.750 189 12367.35 78.58 55384.72 88888.00 2007-07-08 09:05:20.875 189 12367.35 78.50 55384.72 88888.00 2007-07-08 09:05:21.000 189 12367.35 78.47 55384.70 88888.00 2007-07-08 09:05:21.125 189 12367.40 78.53 55384.70 88888.00 2007-07-08 09:05:21.250 189 12367.33 78.45 55384.72 88888.00 2007-07-08 09:05:21.375 189 12367.35 78.47 55384.72 88888.00 2007-07-08 09:05:21.500 189 12367.38 78.55 55384.75 88888.00 2007-07-08 09:05:21.625 189 12367.35 78.53 55384.72 88888.00 2007-07-08 09:05:21.750 189 12367.33 78.47 55384.70 88888.00 2007-07-08 09:05:21.875 189 12367.30 78.47 55384.68 88888.00 2007-07-08 09:05:22.000 189 12367.30 78.42 55384.70 88888.00 2007-07-08 09:05:22.125 189 12367.27 78.47 55384.72 88888.00 2007-07-08 09:05:22.250 189 12367.27 78.47 55384.72 88888.00 2007-07-08 09:05:22.375 189 12367.30 78.50 55384.72 88888.00 2007-07-08 09:05:22.500 189 12367.33 78.47 55384.75 88888.00 2007-07-08 09:05:22.625 189 12367.25 78.45 55384.72 88888.00 2007-07-08 09:05:22.750 189 12367.25 78.42 55384.72 88888.00 2007-07-08 09:05:22.875 189 12367.25 78.45 55384.75 88888.00 2007-07-08 09:05:23.000 189 12367.27 78.45 55384.75 88888.00 2007-07-08 09:05:23.125 189 12367.27 78.45 55384.78 88888.00 2007-07-08 09:05:23.250 189 12367.30 78.47 55384.78 88888.00 2007-07-08 09:05:23.375 189 12367.27 78.47 55384.72 88888.00 2007-07-08 09:05:23.500 189 12367.20 78.42 55384.70 88888.00 2007-07-08 09:05:23.625 189 12367.20 78.42 55384.70 88888.00 2007-07-08 09:05:23.750 189 12367.33 78.50 55384.72 88888.00 2007-07-08 09:05:23.875 189 12367.33 78.53 55384.70 88888.00 2007-07-08 09:05:24.000 189 12367.25 78.42 55384.68 88888.00 2007-07-08 09:05:24.125 189 12367.23 78.42 55384.70 88888.00 2007-07-08 09:05:24.250 189 12367.30 78.53 55384.72 88888.00 2007-07-08 09:05:24.375 189 12367.38 78.53 55384.72 88888.00 2007-07-08 09:05:24.500 189 12367.35 78.45 55384.75 88888.00 2007-07-08 09:05:24.625 189 12367.30 78.45 55384.72 88888.00 2007-07-08 09:05:24.750 189 12367.38 78.47 55384.72 88888.00 2007-07-08 09:05:24.875 189 12367.40 78.47 55384.72 88888.00 2007-07-08 09:05:25.000 189 12367.38 78.47 55384.72 88888.00 2007-07-08 09:05:25.125 189 12367.40 78.55 55384.75 88888.00 2007-07-08 09:05:25.250 189 12367.30 78.47 55384.75 88888.00 2007-07-08 09:05:25.375 189 12367.23 78.47 55384.72 88888.00 2007-07-08 09:05:25.500 189 12367.25 78.42 55384.72 88888.00 2007-07-08 09:05:25.625 189 12367.35 78.42 55384.72 88888.00 2007-07-08 09:05:25.750 189 12367.35 78.42 55384.70 88888.00 2007-07-08 09:05:25.875 189 12367.33 78.40 55384.70 88888.00 2007-07-08 09:05:26.000 189 12367.33 78.45 55384.70 88888.00 2007-07-08 09:05:26.125 189 12367.35 78.50 55384.72 88888.00 2007-07-08 09:05:26.250 189 12367.33 78.47 55384.72 88888.00 2007-07-08 09:05:26.375 189 12367.33 78.45 55384.72 88888.00 2007-07-08 09:05:26.500 189 12367.27 78.42 55384.70 88888.00 2007-07-08 09:05:26.625 189 12367.30 78.40 55384.70 88888.00 2007-07-08 09:05:26.750 189 12367.35 78.42 55384.70 88888.00 2007-07-08 09:05:26.875 189 12367.38 78.45 55384.72 88888.00 2007-07-08 09:05:27.000 189 12367.38 78.47 55384.70 88888.00 2007-07-08 09:05:27.125 189 12367.35 78.47 55384.68 88888.00 2007-07-08 09:05:27.250 189 12367.30 78.42 55384.70 88888.00 2007-07-08 09:05:27.375 189 12367.30 78.38 55384.70 88888.00 2007-07-08 09:05:27.500 189 12367.25 78.35 55384.65 88888.00 2007-07-08 09:05:27.625 189 12367.20 78.38 55384.68 88888.00 2007-07-08 09:05:27.750 189 12367.23 78.45 55384.72 88888.00 2007-07-08 09:05:27.875 189 12367.27 78.42 55384.72 88888.00 2007-07-08 09:05:28.000 189 12367.23 78.35 55384.70 88888.00 2007-07-08 09:05:28.125 189 12367.27 78.38 55384.75 88888.00 2007-07-08 09:05:28.250 189 12367.23 78.40 55384.72 88888.00 2007-07-08 09:05:28.375 189 12367.20 78.42 55384.72 88888.00 2007-07-08 09:05:28.500 189 12367.20 78.40 55384.72 88888.00 2007-07-08 09:05:28.625 189 12367.23 78.38 55384.72 88888.00 2007-07-08 09:05:28.750 189 12367.20 78.42 55384.72 88888.00 2007-07-08 09:05:28.875 189 12367.25 78.45 55384.70 88888.00 2007-07-08 09:05:29.000 189 12367.33 78.42 55384.70 88888.00 2007-07-08 09:05:29.125 189 12367.25 78.38 55384.70 88888.00 2007-07-08 09:05:29.250 189 12367.15 78.30 55384.70 88888.00 2007-07-08 09:05:29.375 189 12367.23 78.33 55384.70 88888.00 2007-07-08 09:05:29.500 189 12367.25 78.38 55384.70 88888.00 2007-07-08 09:05:29.625 189 12367.23 78.35 55384.75 88888.00 2007-07-08 09:05:29.750 189 12367.25 78.40 55384.75 88888.00 2007-07-08 09:05:29.875 189 12367.23 78.45 55384.75 88888.00 2007-07-08 09:05:30.000 189 12367.23 78.45 55384.70 88888.00 2007-07-08 09:05:30.125 189 12367.23 78.45 55384.70 88888.00 2007-07-08 09:05:30.250 189 12367.25 78.38 55384.68 88888.00 2007-07-08 09:05:30.375 189 12367.23 78.33 55384.70 88888.00 2007-07-08 09:05:30.500 189 12367.20 78.35 55384.70 88888.00 2007-07-08 09:05:30.625 189 12367.20 78.38 55384.72 88888.00 2007-07-08 09:05:30.750 189 12367.17 78.35 55384.72 88888.00 2007-07-08 09:05:30.875 189 12367.15 78.33 55384.70 88888.00 2007-07-08 09:05:31.000 189 12367.20 78.30 55384.68 88888.00 2007-07-08 09:05:31.125 189 12367.20 78.33 55384.68 88888.00 2007-07-08 09:05:31.250 189 12367.23 78.33 55384.72 88888.00 2007-07-08 09:05:31.375 189 12367.33 78.42 55384.72 88888.00 2007-07-08 09:05:31.500 189 12367.33 78.42 55384.72 88888.00 2007-07-08 09:05:31.625 189 12367.27 78.35 55384.70 88888.00 2007-07-08 09:05:31.750 189 12367.25 78.40 55384.72 88888.00 2007-07-08 09:05:31.875 189 12367.27 78.40 55384.72 88888.00 2007-07-08 09:05:32.000 189 12367.33 78.38 55384.70 88888.00 2007-07-08 09:05:32.125 189 12367.38 78.40 55384.70 88888.00 2007-07-08 09:05:32.250 189 12367.40 78.40 55384.68 88888.00 2007-07-08 09:05:32.375 189 12367.33 78.38 55384.65 88888.00 2007-07-08 09:05:32.500 189 12367.35 78.35 55384.62 88888.00 2007-07-08 09:05:32.625 189 12367.40 78.40 55384.68 88888.00 2007-07-08 09:05:32.750 189 12367.42 78.42 55384.68 88888.00 2007-07-08 09:05:32.875 189 12367.42 78.40 55384.68 88888.00 2007-07-08 09:05:33.000 189 12367.45 78.38 55384.68 88888.00 2007-07-08 09:05:33.125 189 12367.45 78.38 55384.65 88888.00 2007-07-08 09:05:33.250 189 12367.42 78.33 55384.65 88888.00 2007-07-08 09:05:33.375 189 12367.45 78.38 55384.65 88888.00 2007-07-08 09:05:33.500 189 12367.48 78.42 55384.65 88888.00 2007-07-08 09:05:33.625 189 12367.48 78.38 55384.68 88888.00 2007-07-08 09:05:33.750 189 12367.40 78.35 55384.68 88888.00 2007-07-08 09:05:33.875 189 12367.40 78.38 55384.68 88888.00 2007-07-08 09:05:34.000 189 12367.42 78.40 55384.65 88888.00 2007-07-08 09:05:34.125 189 12367.48 78.40 55384.70 88888.00 2007-07-08 09:05:34.250 189 12367.35 78.35 55384.68 88888.00 2007-07-08 09:05:34.375 189 12367.33 78.33 55384.68 88888.00 2007-07-08 09:05:34.500 189 12367.30 78.40 55384.65 88888.00 2007-07-08 09:05:34.625 189 12367.38 78.42 55384.70 88888.00 2007-07-08 09:05:34.750 189 12367.38 78.40 55384.68 88888.00 2007-07-08 09:05:34.875 189 12367.35 78.38 55384.68 88888.00 2007-07-08 09:05:35.000 189 12367.38 78.33 55384.68 88888.00 2007-07-08 09:05:35.125 189 12367.40 78.35 55384.68 88888.00 2007-07-08 09:05:35.250 189 12367.38 78.33 55384.68 88888.00 2007-07-08 09:05:35.375 189 12367.35 78.33 55384.68 88888.00 2007-07-08 09:05:35.500 189 12367.25 78.35 55384.65 88888.00 2007-07-08 09:05:35.625 189 12367.23 78.33 55384.62 88888.00 2007-07-08 09:05:35.750 189 12367.20 78.35 55384.65 88888.00 2007-07-08 09:05:35.875 189 12367.27 78.40 55384.68 88888.00 2007-07-08 09:05:36.000 189 12367.33 78.42 55384.65 88888.00 2007-07-08 09:05:36.125 189 12367.38 78.42 55384.68 88888.00 2007-07-08 09:05:36.250 189 12367.35 78.42 55384.65 88888.00 2007-07-08 09:05:36.375 189 12367.33 78.38 55384.62 88888.00 2007-07-08 09:05:36.500 189 12367.27 78.33 55384.62 88888.00 2007-07-08 09:05:36.625 189 12367.30 78.38 55384.68 88888.00 2007-07-08 09:05:36.750 189 12367.38 78.40 55384.70 88888.00 2007-07-08 09:05:36.875 189 12367.45 78.42 55384.70 88888.00 2007-07-08 09:05:37.000 189 12367.42 78.40 55384.70 88888.00 2007-07-08 09:05:37.125 189 12367.33 78.35 55384.68 88888.00 2007-07-08 09:05:37.250 189 12367.30 78.33 55384.68 88888.00 2007-07-08 09:05:37.375 189 12367.27 78.30 55384.62 88888.00 2007-07-08 09:05:37.500 189 12367.33 78.35 55384.62 88888.00 2007-07-08 09:05:37.625 189 12367.40 78.38 55384.70 88888.00 2007-07-08 09:05:37.750 189 12367.42 78.40 55384.70 88888.00 2007-07-08 09:05:37.875 189 12367.45 78.38 55384.68 88888.00 2007-07-08 09:05:38.000 189 12367.35 78.33 55384.65 88888.00 2007-07-08 09:05:38.125 189 12367.42 78.38 55384.65 88888.00 2007-07-08 09:05:38.250 189 12367.42 78.45 55384.72 88888.00 2007-07-08 09:05:38.375 189 12367.50 78.47 55384.75 88888.00 2007-07-08 09:05:38.500 189 12367.48 78.47 55384.68 88888.00 2007-07-08 09:05:38.625 189 12367.45 78.42 55384.68 88888.00 2007-07-08 09:05:38.750 189 12367.42 78.42 55384.68 88888.00 2007-07-08 09:05:38.875 189 12367.50 78.40 55384.68 88888.00 2007-07-08 09:05:39.000 189 12367.50 78.38 55384.65 88888.00 2007-07-08 09:05:39.125 189 12367.42 78.42 55384.68 88888.00 2007-07-08 09:05:39.250 189 12367.35 78.40 55384.65 88888.00 2007-07-08 09:05:39.375 189 12367.38 78.38 55384.62 88888.00 2007-07-08 09:05:39.500 189 12367.42 78.40 55384.65 88888.00 2007-07-08 09:05:39.625 189 12367.38 78.42 55384.68 88888.00 2007-07-08 09:05:39.750 189 12367.30 78.38 55384.68 88888.00 2007-07-08 09:05:39.875 189 12367.33 78.35 55384.65 88888.00 2007-07-08 09:05:40.000 189 12367.40 78.38 55384.62 88888.00 2007-07-08 09:05:40.125 189 12367.40 78.38 55384.62 88888.00 2007-07-08 09:05:40.250 189 12367.40 78.42 55384.68 88888.00 2007-07-08 09:05:40.375 189 12367.45 78.45 55384.68 88888.00 2007-07-08 09:05:40.500 189 12367.45 78.47 55384.68 88888.00 2007-07-08 09:05:40.625 189 12367.42 78.45 55384.65 88888.00 2007-07-08 09:05:40.750 189 12367.40 78.42 55384.65 88888.00 2007-07-08 09:05:40.875 189 12367.42 78.45 55384.65 88888.00 2007-07-08 09:05:41.000 189 12367.40 78.40 55384.62 88888.00 2007-07-08 09:05:41.125 189 12367.45 78.40 55384.65 88888.00 2007-07-08 09:05:41.250 189 12367.45 78.38 55384.68 88888.00 2007-07-08 09:05:41.375 189 12367.45 78.38 55384.62 88888.00 2007-07-08 09:05:41.500 189 12367.48 78.38 55384.62 88888.00 2007-07-08 09:05:41.625 189 12367.52 78.38 55384.68 88888.00 2007-07-08 09:05:41.750 189 12367.55 78.42 55384.68 88888.00 2007-07-08 09:05:41.875 189 12367.45 78.45 55384.65 88888.00 2007-07-08 09:05:42.000 189 12367.40 78.42 55384.65 88888.00 2007-07-08 09:05:42.125 189 12367.42 78.40 55384.68 88888.00 2007-07-08 09:05:42.250 189 12367.45 78.38 55384.68 88888.00 2007-07-08 09:05:42.375 189 12367.52 78.42 55384.70 88888.00 2007-07-08 09:05:42.500 189 12367.58 78.45 55384.68 88888.00 2007-07-08 09:05:42.625 189 12367.60 78.47 55384.70 88888.00 2007-07-08 09:05:42.750 189 12367.67 78.50 55384.72 88888.00 2007-07-08 09:05:42.875 189 12367.67 78.45 55384.72 88888.00 2007-07-08 09:05:43.000 189 12367.62 78.38 55384.68 88888.00 2007-07-08 09:05:43.125 189 12367.55 78.35 55384.70 88888.00 2007-07-08 09:05:43.250 189 12367.58 78.42 55384.68 88888.00 2007-07-08 09:05:43.375 189 12367.62 78.45 55384.65 88888.00 2007-07-08 09:05:43.500 189 12367.65 78.42 55384.65 88888.00 2007-07-08 09:05:43.625 189 12367.67 78.45 55384.65 88888.00 2007-07-08 09:05:43.750 189 12367.58 78.40 55384.62 88888.00 2007-07-08 09:05:43.875 189 12367.55 78.42 55384.68 88888.00 2007-07-08 09:05:44.000 189 12367.60 78.40 55384.65 88888.00 2007-07-08 09:05:44.125 189 12367.65 78.42 55384.68 88888.00 2007-07-08 09:05:44.250 189 12367.62 78.42 55384.68 88888.00 2007-07-08 09:05:44.375 189 12367.60 78.42 55384.68 88888.00 2007-07-08 09:05:44.500 189 12367.62 78.40 55384.65 88888.00 2007-07-08 09:05:44.625 189 12367.65 78.40 55384.65 88888.00 2007-07-08 09:05:44.750 189 12367.65 78.38 55384.62 88888.00 2007-07-08 09:05:44.875 189 12367.73 78.38 55384.65 88888.00 2007-07-08 09:05:45.000 189 12367.77 78.40 55384.65 88888.00 2007-07-08 09:05:45.125 189 12367.73 78.35 55384.68 88888.00 2007-07-08 09:05:45.250 189 12367.70 78.35 55384.68 88888.00 2007-07-08 09:05:45.375 189 12367.70 78.35 55384.62 88888.00 2007-07-08 09:05:45.500 189 12367.73 78.35 55384.65 88888.00 2007-07-08 09:05:45.625 189 12367.62 78.38 55384.65 88888.00 2007-07-08 09:05:45.750 189 12367.62 78.38 55384.65 88888.00 2007-07-08 09:05:45.875 189 12367.73 78.38 55384.62 88888.00 2007-07-08 09:05:46.000 189 12367.65 78.33 55384.62 88888.00 2007-07-08 09:05:46.125 189 12367.65 78.35 55384.65 88888.00 2007-07-08 09:05:46.250 189 12367.62 78.35 55384.68 88888.00 2007-07-08 09:05:46.375 189 12367.62 78.40 55384.65 88888.00 2007-07-08 09:05:46.500 189 12367.55 78.38 55384.62 88888.00 2007-07-08 09:05:46.625 189 12367.60 78.35 55384.60 88888.00 2007-07-08 09:05:46.750 189 12367.65 78.40 55384.62 88888.00 2007-07-08 09:05:46.875 189 12367.73 78.42 55384.62 88888.00 2007-07-08 09:05:47.000 189 12367.75 78.40 55384.65 88888.00 2007-07-08 09:05:47.125 189 12367.77 78.40 55384.65 88888.00 2007-07-08 09:05:47.250 189 12367.85 78.38 55384.62 88888.00 2007-07-08 09:05:47.375 189 12367.88 78.38 55384.60 88888.00 2007-07-08 09:05:47.500 189 12367.83 78.40 55384.57 88888.00 2007-07-08 09:05:47.625 189 12367.77 78.40 55384.62 88888.00 2007-07-08 09:05:47.750 189 12367.73 78.40 55384.60 88888.00 2007-07-08 09:05:47.875 189 12367.62 78.33 55384.62 88888.00 2007-07-08 09:05:48.000 189 12367.70 78.33 55384.62 88888.00 2007-07-08 09:05:48.125 189 12367.75 78.40 55384.65 88888.00 2007-07-08 09:05:48.250 189 12367.70 78.35 55384.65 88888.00 2007-07-08 09:05:48.375 189 12367.62 78.35 55384.62 88888.00 2007-07-08 09:05:48.500 189 12367.62 78.38 55384.65 88888.00 2007-07-08 09:05:48.625 189 12367.70 78.40 55384.65 88888.00 2007-07-08 09:05:48.750 189 12367.73 78.40 55384.62 88888.00 2007-07-08 09:05:48.875 189 12367.73 78.38 55384.62 88888.00 2007-07-08 09:05:49.000 189 12367.70 78.40 55384.62 88888.00 2007-07-08 09:05:49.125 189 12367.70 78.40 55384.68 88888.00 2007-07-08 09:05:49.250 189 12367.77 78.38 55384.65 88888.00 2007-07-08 09:05:49.375 189 12367.77 78.40 55384.62 88888.00 2007-07-08 09:05:49.500 189 12367.77 78.38 55384.62 88888.00 2007-07-08 09:05:49.625 189 12367.77 78.30 55384.62 88888.00 2007-07-08 09:05:49.750 189 12367.83 78.33 55384.62 88888.00 2007-07-08 09:05:49.875 189 12367.85 78.40 55384.65 88888.00 2007-07-08 09:05:50.000 189 12367.77 78.38 55384.62 88888.00 2007-07-08 09:05:50.125 189 12367.77 78.33 55384.62 88888.00 2007-07-08 09:05:50.250 189 12367.80 78.30 55384.68 88888.00 2007-07-08 09:05:50.375 189 12367.80 78.38 55384.68 88888.00 2007-07-08 09:05:50.500 189 12367.77 78.38 55384.62 88888.00 2007-07-08 09:05:50.625 189 12367.75 78.35 55384.60 88888.00 2007-07-08 09:05:50.750 189 12367.77 78.33 55384.60 88888.00 2007-07-08 09:05:50.875 189 12367.80 78.42 55384.62 88888.00 2007-07-08 09:05:51.000 189 12367.85 78.47 55384.65 88888.00 2007-07-08 09:05:51.125 189 12367.90 78.45 55384.65 88888.00 2007-07-08 09:05:51.250 189 12367.88 78.33 55384.68 88888.00 2007-07-08 09:05:51.375 189 12367.92 78.35 55384.65 88888.00 2007-07-08 09:05:51.500 189 12368.00 78.40 55384.68 88888.00 2007-07-08 09:05:51.625 189 12367.98 78.40 55384.65 88888.00 2007-07-08 09:05:51.750 189 12367.98 78.40 55384.65 88888.00 2007-07-08 09:05:51.875 189 12367.95 78.38 55384.65 88888.00 2007-07-08 09:05:52.000 189 12367.88 78.38 55384.65 88888.00 2007-07-08 09:05:52.125 189 12367.88 78.40 55384.65 88888.00 2007-07-08 09:05:52.250 189 12367.92 78.38 55384.68 88888.00 2007-07-08 09:05:52.375 189 12368.02 78.40 55384.70 88888.00 2007-07-08 09:05:52.500 189 12367.98 78.38 55384.68 88888.00 2007-07-08 09:05:52.625 189 12368.02 78.38 55384.62 88888.00 2007-07-08 09:05:52.750 189 12368.00 78.38 55384.68 88888.00 2007-07-08 09:05:52.875 189 12367.92 78.40 55384.70 88888.00 2007-07-08 09:05:53.000 189 12367.92 78.38 55384.65 88888.00 2007-07-08 09:05:53.125 189 12367.90 78.35 55384.65 88888.00 2007-07-08 09:05:53.250 189 12367.90 78.33 55384.65 88888.00 2007-07-08 09:05:53.375 189 12367.98 78.38 55384.68 88888.00 2007-07-08 09:05:53.500 189 12367.92 78.38 55384.62 88888.00 2007-07-08 09:05:53.625 189 12367.92 78.38 55384.62 88888.00 2007-07-08 09:05:53.750 189 12367.90 78.33 55384.65 88888.00 2007-07-08 09:05:53.875 189 12367.83 78.30 55384.65 88888.00 2007-07-08 09:05:54.000 189 12367.88 78.38 55384.68 88888.00 2007-07-08 09:05:54.125 189 12367.90 78.35 55384.68 88888.00 2007-07-08 09:05:54.250 189 12367.98 78.33 55384.65 88888.00 2007-07-08 09:05:54.375 189 12367.98 78.35 55384.68 88888.00 2007-07-08 09:05:54.500 189 12367.92 78.35 55384.68 88888.00 2007-07-08 09:05:54.625 189 12367.98 78.35 55384.68 88888.00 2007-07-08 09:05:54.750 189 12367.98 78.30 55384.68 88888.00 2007-07-08 09:05:54.875 189 12367.98 78.35 55384.70 88888.00 2007-07-08 09:05:55.000 189 12368.05 78.35 55384.65 88888.00 2007-07-08 09:05:55.125 189 12368.02 78.35 55384.68 88888.00 2007-07-08 09:05:55.250 189 12367.92 78.35 55384.68 88888.00 2007-07-08 09:05:55.375 189 12367.90 78.35 55384.68 88888.00 2007-07-08 09:05:55.500 189 12367.92 78.33 55384.65 88888.00 2007-07-08 09:05:55.625 189 12368.00 78.30 55384.65 88888.00 2007-07-08 09:05:55.750 189 12367.92 78.30 55384.65 88888.00 2007-07-08 09:05:55.875 189 12367.88 78.30 55384.65 88888.00 2007-07-08 09:05:56.000 189 12368.05 78.33 55384.62 88888.00 2007-07-08 09:05:56.125 189 12368.05 78.35 55384.65 88888.00 2007-07-08 09:05:56.250 189 12367.95 78.38 55384.68 88888.00 2007-07-08 09:05:56.375 189 12367.90 78.35 55384.68 88888.00 2007-07-08 09:05:56.500 189 12367.92 78.28 55384.65 88888.00 2007-07-08 09:05:56.625 189 12367.98 78.28 55384.65 88888.00 2007-07-08 09:05:56.750 189 12367.95 78.28 55384.62 88888.00 2007-07-08 09:05:56.875 189 12367.90 78.25 55384.62 88888.00 2007-07-08 09:05:57.000 189 12367.88 78.22 55384.62 88888.00 2007-07-08 09:05:57.125 189 12367.95 78.30 55384.68 88888.00 2007-07-08 09:05:57.250 189 12368.00 78.35 55384.68 88888.00 2007-07-08 09:05:57.375 189 12367.92 78.38 55384.62 88888.00 2007-07-08 09:05:57.500 189 12367.90 78.30 55384.62 88888.00 2007-07-08 09:05:57.625 189 12367.92 78.25 55384.65 88888.00 2007-07-08 09:05:57.750 189 12367.95 78.33 55384.65 88888.00 2007-07-08 09:05:57.875 189 12367.95 78.35 55384.65 88888.00 2007-07-08 09:05:58.000 189 12367.98 78.30 55384.62 88888.00 2007-07-08 09:05:58.125 189 12367.90 78.25 55384.60 88888.00 2007-07-08 09:05:58.250 189 12367.92 78.30 55384.62 88888.00 2007-07-08 09:05:58.375 189 12367.95 78.35 55384.60 88888.00 2007-07-08 09:05:58.500 189 12367.95 78.33 55384.65 88888.00 2007-07-08 09:05:58.625 189 12367.95 78.28 55384.68 88888.00 2007-07-08 09:05:58.750 189 12368.02 78.25 55384.68 88888.00 2007-07-08 09:05:58.875 189 12368.05 78.22 55384.65 88888.00 2007-07-08 09:05:59.000 189 12368.02 78.25 55384.62 88888.00 2007-07-08 09:05:59.125 189 12368.05 78.33 55384.65 88888.00 2007-07-08 09:05:59.250 189 12368.00 78.35 55384.65 88888.00 2007-07-08 09:05:59.375 189 12368.00 78.28 55384.62 88888.00 2007-07-08 09:05:59.500 189 12368.02 78.28 55384.65 88888.00 2007-07-08 09:05:59.625 189 12367.98 78.30 55384.65 88888.00 2007-07-08 09:05:59.750 189 12367.92 78.33 55384.65 88888.00 2007-07-08 09:05:59.875 189 12367.95 78.33 55384.65 88888.00 2007-07-08 09:06:00.000 189 12368.02 78.30 55384.68 88888.00 2007-07-08 09:06:00.125 189 12368.02 78.28 55384.65 88888.00 2007-07-08 09:06:00.250 189 12367.95 78.28 55384.65 88888.00 2007-07-08 09:06:00.375 189 12368.02 78.30 55384.68 88888.00 2007-07-08 09:06:00.500 189 12368.12 78.35 55384.68 88888.00 2007-07-08 09:06:00.625 189 12368.12 78.33 55384.65 88888.00 2007-07-08 09:06:00.750 189 12368.10 78.33 55384.65 88888.00 2007-07-08 09:06:00.875 189 12368.05 78.30 55384.65 88888.00 2007-07-08 09:06:01.000 189 12367.95 78.30 55384.62 88888.00 2007-07-08 09:06:01.125 189 12367.90 78.28 55384.65 88888.00 2007-07-08 09:06:01.250 189 12367.95 78.28 55384.65 88888.00 2007-07-08 09:06:01.375 189 12367.98 78.28 55384.65 88888.00 2007-07-08 09:06:01.500 189 12368.00 78.25 55384.62 88888.00 2007-07-08 09:06:01.625 189 12368.05 78.33 55384.65 88888.00 2007-07-08 09:06:01.750 189 12368.05 78.33 55384.65 88888.00 2007-07-08 09:06:01.875 189 12368.00 78.28 55384.65 88888.00 2007-07-08 09:06:02.000 189 12368.02 78.28 55384.65 88888.00 2007-07-08 09:06:02.125 189 12368.05 78.28 55384.68 88888.00 2007-07-08 09:06:02.250 189 12368.02 78.28 55384.70 88888.00 2007-07-08 09:06:02.375 189 12368.00 78.30 55384.68 88888.00 2007-07-08 09:06:02.500 189 12367.98 78.28 55384.68 88888.00 2007-07-08 09:06:02.625 189 12368.02 78.28 55384.68 88888.00 2007-07-08 09:06:02.750 189 12368.05 78.25 55384.62 88888.00 2007-07-08 09:06:02.875 189 12368.10 78.30 55384.62 88888.00 2007-07-08 09:06:03.000 189 12368.15 78.35 55384.65 88888.00 2007-07-08 09:06:03.125 189 12368.10 78.30 55384.62 88888.00 2007-07-08 09:06:03.250 189 12367.98 78.20 55384.62 88888.00 2007-07-08 09:06:03.375 189 12367.95 78.22 55384.65 88888.00 2007-07-08 09:06:03.500 189 12367.98 78.22 55384.65 88888.00 2007-07-08 09:06:03.625 189 12368.00 78.28 55384.65 88888.00 2007-07-08 09:06:03.750 189 12368.00 78.28 55384.65 88888.00 2007-07-08 09:06:03.875 189 12368.02 78.25 55384.62 88888.00 2007-07-08 09:06:04.000 189 12368.05 78.20 55384.62 88888.00 2007-07-08 09:06:04.125 189 12368.10 78.22 55384.65 88888.00 2007-07-08 09:06:04.250 189 12368.10 78.25 55384.65 88888.00 2007-07-08 09:06:04.375 189 12368.08 78.30 55384.65 88888.00 2007-07-08 09:06:04.500 189 12368.10 78.33 55384.65 88888.00 2007-07-08 09:06:04.625 189 12368.15 78.28 55384.65 88888.00 2007-07-08 09:06:04.750 189 12368.10 78.20 55384.65 88888.00 2007-07-08 09:06:04.875 189 12368.08 78.20 55384.68 88888.00 2007-07-08 09:06:05.000 189 12368.12 78.25 55384.68 88888.00 2007-07-08 09:06:05.125 189 12368.12 78.22 55384.68 88888.00 2007-07-08 09:06:05.250 189 12368.12 78.20 55384.70 88888.00 2007-07-08 09:06:05.375 189 12368.17 78.20 55384.72 88888.00 2007-07-08 09:06:05.500 189 12368.17 78.25 55384.75 88888.00 2007-07-08 09:06:05.625 189 12368.10 78.22 55384.70 88888.00 2007-07-08 09:06:05.750 189 12368.05 78.17 55384.68 88888.00 2007-07-08 09:06:05.875 189 12368.08 78.17 55384.68 88888.00 2007-07-08 09:06:06.000 189 12368.10 78.22 55384.65 88888.00 2007-07-08 09:06:06.125 189 12368.15 78.22 55384.68 88888.00 2007-07-08 09:06:06.250 189 12368.08 78.20 55384.68 88888.00 2007-07-08 09:06:06.375 189 12368.08 78.25 55384.70 88888.00 2007-07-08 09:06:06.500 189 12368.10 78.30 55384.72 88888.00 2007-07-08 09:06:06.625 189 12368.15 78.30 55384.70 88888.00 2007-07-08 09:06:06.750 189 12368.10 78.30 55384.68 88888.00 2007-07-08 09:06:06.875 189 12368.05 78.30 55384.70 88888.00 2007-07-08 09:06:07.000 189 12368.05 78.28 55384.72 88888.00 2007-07-08 09:06:07.125 189 12368.02 78.22 55384.68 88888.00 2007-07-08 09:06:07.250 189 12368.02 78.25 55384.70 88888.00 2007-07-08 09:06:07.375 189 12368.08 78.20 55384.68 88888.00 2007-07-08 09:06:07.500 189 12368.05 78.22 55384.68 88888.00 2007-07-08 09:06:07.625 189 12368.08 78.28 55384.70 88888.00 2007-07-08 09:06:07.750 189 12368.02 78.22 55384.70 88888.00 2007-07-08 09:06:07.875 189 12368.00 78.17 55384.68 88888.00 2007-07-08 09:06:08.000 189 12368.05 78.20 55384.70 88888.00 2007-07-08 09:06:08.125 189 12368.00 78.25 55384.72 88888.00 2007-07-08 09:06:08.250 189 12367.98 78.17 55384.70 88888.00 2007-07-08 09:06:08.375 189 12368.00 78.20 55384.70 88888.00 2007-07-08 09:06:08.500 189 12368.05 78.25 55384.72 88888.00 2007-07-08 09:06:08.625 189 12368.05 78.25 55384.72 88888.00 2007-07-08 09:06:08.750 189 12368.02 78.22 55384.72 88888.00 2007-07-08 09:06:08.875 189 12367.98 78.22 55384.72 88888.00 2007-07-08 09:06:09.000 189 12368.00 78.25 55384.72 88888.00 2007-07-08 09:06:09.125 189 12368.05 78.28 55384.72 88888.00 2007-07-08 09:06:09.250 189 12368.02 78.15 55384.68 88888.00 2007-07-08 09:06:09.375 189 12368.08 78.17 55384.65 88888.00 2007-07-08 09:06:09.500 189 12368.05 78.20 55384.65 88888.00 2007-07-08 09:06:09.625 189 12368.02 78.25 55384.68 88888.00 2007-07-08 09:06:09.750 189 12368.02 78.20 55384.70 88888.00 2007-07-08 09:06:09.875 189 12368.10 78.25 55384.72 88888.00 2007-07-08 09:06:10.000 189 12368.10 78.28 55384.70 88888.00 2007-07-08 09:06:10.125 189 12368.12 78.25 55384.68 88888.00 2007-07-08 09:06:10.250 189 12368.10 78.20 55384.68 88888.00 2007-07-08 09:06:10.375 189 12368.05 78.20 55384.70 88888.00 2007-07-08 09:06:10.500 189 12368.10 78.22 55384.75 88888.00 2007-07-08 09:06:10.625 189 12368.05 78.28 55384.72 88888.00 2007-07-08 09:06:10.750 189 12368.02 78.28 55384.70 88888.00 2007-07-08 09:06:10.875 189 12368.05 78.22 55384.72 88888.00 2007-07-08 09:06:11.000 189 12368.05 78.22 55384.72 88888.00 2007-07-08 09:06:11.125 189 12368.00 78.22 55384.72 88888.00 2007-07-08 09:06:11.250 189 12368.00 78.15 55384.68 88888.00 2007-07-08 09:06:11.375 189 12368.05 78.17 55384.70 88888.00 2007-07-08 09:06:11.500 189 12368.15 78.22 55384.75 88888.00 2007-07-08 09:06:11.625 189 12368.23 78.28 55384.75 88888.00 2007-07-08 09:06:11.750 189 12368.20 78.22 55384.72 88888.00 2007-07-08 09:06:11.875 189 12368.12 78.17 55384.70 88888.00 2007-07-08 09:06:12.000 189 12368.08 78.22 55384.70 88888.00 2007-07-08 09:06:12.125 189 12368.10 78.30 55384.75 88888.00 2007-07-08 09:06:12.250 189 12368.05 78.25 55384.78 88888.00 2007-07-08 09:06:12.375 189 12368.10 78.25 55384.78 88888.00 2007-07-08 09:06:12.500 189 12368.17 78.25 55384.75 88888.00 2007-07-08 09:06:12.625 189 12368.10 78.22 55384.75 88888.00 2007-07-08 09:06:12.750 189 12368.00 78.17 55384.72 88888.00 2007-07-08 09:06:12.875 189 12368.00 78.15 55384.72 88888.00 2007-07-08 09:06:13.000 189 12368.05 78.17 55384.70 88888.00 2007-07-08 09:06:13.125 189 12368.02 78.20 55384.70 88888.00 2007-07-08 09:06:13.250 189 12368.00 78.22 55384.72 88888.00 2007-07-08 09:06:13.375 189 12368.00 78.25 55384.72 88888.00 2007-07-08 09:06:13.500 189 12367.98 78.25 55384.72 88888.00 2007-07-08 09:06:13.625 189 12368.02 78.22 55384.72 88888.00 2007-07-08 09:06:13.750 189 12368.08 78.25 55384.70 88888.00 2007-07-08 09:06:13.875 189 12368.08 78.20 55384.72 88888.00 2007-07-08 09:06:14.000 189 12368.05 78.20 55384.72 88888.00 2007-07-08 09:06:14.125 189 12368.05 78.25 55384.75 88888.00 2007-07-08 09:06:14.250 189 12368.00 78.25 55384.78 88888.00 2007-07-08 09:06:14.375 189 12367.98 78.22 55384.78 88888.00 2007-07-08 09:06:14.500 189 12368.02 78.22 55384.78 88888.00 2007-07-08 09:06:14.625 189 12368.15 78.28 55384.78 88888.00 2007-07-08 09:06:14.750 189 12368.17 78.28 55384.75 88888.00 2007-07-08 09:06:14.875 189 12368.12 78.25 55384.78 88888.00 2007-07-08 09:06:15.000 189 12368.12 78.25 55384.78 88888.00 2007-07-08 09:06:15.125 189 12368.10 78.25 55384.78 88888.00 2007-07-08 09:06:15.250 189 12368.05 78.28 55384.78 88888.00 2007-07-08 09:06:15.375 189 12368.05 78.28 55384.75 88888.00 2007-07-08 09:06:15.500 189 12368.02 78.25 55384.75 88888.00 2007-07-08 09:06:15.625 189 12368.02 78.33 55384.78 88888.00 2007-07-08 09:06:15.750 189 12368.02 78.30 55384.75 88888.00 2007-07-08 09:06:15.875 189 12367.95 78.25 55384.78 88888.00 2007-07-08 09:06:16.000 189 12367.95 78.22 55384.78 88888.00 2007-07-08 09:06:16.125 189 12368.00 78.30 55384.80 88888.00 2007-07-08 09:06:16.250 189 12367.98 78.35 55384.82 88888.00 2007-07-08 09:06:16.375 189 12368.02 78.35 55384.80 88888.00 2007-07-08 09:06:16.500 189 12368.00 78.30 55384.78 88888.00 2007-07-08 09:06:16.625 189 12367.92 78.28 55384.80 88888.00 2007-07-08 09:06:16.750 189 12367.98 78.22 55384.78 88888.00 2007-07-08 09:06:16.875 189 12368.02 78.17 55384.78 88888.00 2007-07-08 09:06:17.000 189 12368.02 78.20 55384.78 88888.00 2007-07-08 09:06:17.125 189 12368.00 78.28 55384.78 88888.00 2007-07-08 09:06:17.250 189 12367.95 78.30 55384.80 88888.00 2007-07-08 09:06:17.375 189 12367.92 78.28 55384.80 88888.00 2007-07-08 09:06:17.500 189 12367.85 78.28 55384.80 88888.00 2007-07-08 09:06:17.625 189 12367.90 78.30 55384.80 88888.00 2007-07-08 09:06:17.750 189 12367.92 78.33 55384.80 88888.00 2007-07-08 09:06:17.875 189 12367.92 78.30 55384.78 88888.00 2007-07-08 09:06:18.000 189 12367.95 78.25 55384.78 88888.00 2007-07-08 09:06:18.125 189 12367.95 78.28 55384.80 88888.00 2007-07-08 09:06:18.250 189 12367.90 78.28 55384.82 88888.00 2007-07-08 09:06:18.375 189 12367.92 78.28 55384.80 88888.00 2007-07-08 09:06:18.500 189 12367.88 78.28 55384.80 88888.00 2007-07-08 09:06:18.625 189 12367.83 78.25 55384.75 88888.00 2007-07-08 09:06:18.750 189 12367.80 78.22 55384.78 88888.00 2007-07-08 09:06:18.875 189 12367.83 78.25 55384.80 88888.00 2007-07-08 09:06:19.000 189 12367.83 78.28 55384.82 88888.00 2007-07-08 09:06:19.125 189 12367.80 78.22 55384.82 88888.00 2007-07-08 09:06:19.250 189 12367.77 78.20 55384.78 88888.00 2007-07-08 09:06:19.375 189 12367.80 78.22 55384.78 88888.00 2007-07-08 09:06:19.500 189 12367.80 78.20 55384.75 88888.00 2007-07-08 09:06:19.625 189 12367.88 78.20 55384.78 88888.00 2007-07-08 09:06:19.750 189 12367.95 78.28 55384.80 88888.00 2007-07-08 09:06:19.875 189 12367.98 78.30 55384.80 88888.00 2007-07-08 09:06:20.000 189 12367.90 78.20 55384.75 88888.00 2007-07-08 09:06:20.125 189 12367.88 78.25 55384.78 88888.00 2007-07-08 09:06:20.250 189 12367.95 78.22 55384.78 88888.00 2007-07-08 09:06:20.375 189 12368.00 78.25 55384.78 88888.00 2007-07-08 09:06:20.500 189 12367.98 78.25 55384.80 88888.00 2007-07-08 09:06:20.625 189 12367.92 78.25 55384.82 88888.00 2007-07-08 09:06:20.750 189 12367.85 78.22 55384.80 88888.00 2007-07-08 09:06:20.875 189 12367.80 78.22 55384.80 88888.00 2007-07-08 09:06:21.000 189 12367.80 78.20 55384.80 88888.00 2007-07-08 09:06:21.125 189 12367.83 78.20 55384.80 88888.00 2007-07-08 09:06:21.250 189 12367.83 78.20 55384.78 88888.00 2007-07-08 09:06:21.375 189 12367.88 78.20 55384.78 88888.00 2007-07-08 09:06:21.500 189 12367.85 78.20 55384.80 88888.00 2007-07-08 09:06:21.625 189 12367.95 78.28 55384.78 88888.00 2007-07-08 09:06:21.750 189 12367.98 78.28 55384.78 88888.00 2007-07-08 09:06:21.875 189 12367.95 78.25 55384.78 88888.00 2007-07-08 09:06:22.000 189 12367.85 78.20 55384.78 88888.00 2007-07-08 09:06:22.125 189 12367.83 78.20 55384.78 88888.00 2007-07-08 09:06:22.250 189 12367.80 78.20 55384.80 88888.00 2007-07-08 09:06:22.375 189 12367.83 78.20 55384.80 88888.00 2007-07-08 09:06:22.500 189 12367.75 78.22 55384.78 88888.00 2007-07-08 09:06:22.625 189 12367.70 78.17 55384.78 88888.00 2007-07-08 09:06:22.750 189 12367.73 78.15 55384.80 88888.00 2007-07-08 09:06:22.875 189 12367.73 78.22 55384.80 88888.00 2007-07-08 09:06:23.000 189 12367.73 78.28 55384.80 88888.00 2007-07-08 09:06:23.125 189 12367.75 78.30 55384.82 88888.00 2007-07-08 09:06:23.250 189 12367.70 78.22 55384.80 88888.00 2007-07-08 09:06:23.375 189 12367.62 78.17 55384.80 88888.00 2007-07-08 09:06:23.500 189 12367.75 78.22 55384.80 88888.00 2007-07-08 09:06:23.625 189 12367.85 78.25 55384.85 88888.00 2007-07-08 09:06:23.750 189 12367.80 78.22 55384.82 88888.00 2007-07-08 09:06:23.875 189 12367.83 78.25 55384.82 88888.00 2007-07-08 09:06:24.000 189 12367.75 78.25 55384.80 88888.00 2007-07-08 09:06:24.125 189 12367.73 78.20 55384.78 88888.00 2007-07-08 09:06:24.250 189 12367.75 78.22 55384.78 88888.00 2007-07-08 09:06:24.375 189 12367.73 78.22 55384.80 88888.00 2007-07-08 09:06:24.500 189 12367.62 78.20 55384.78 88888.00 2007-07-08 09:06:24.625 189 12367.60 78.20 55384.78 88888.00 2007-07-08 09:06:24.750 189 12367.65 78.25 55384.80 88888.00 2007-07-08 09:06:24.875 189 12367.62 78.22 55384.80 88888.00 2007-07-08 09:06:25.000 189 12367.62 78.20 55384.82 88888.00 2007-07-08 09:06:25.125 189 12367.62 78.25 55384.82 88888.00 2007-07-08 09:06:25.250 189 12367.62 78.17 55384.78 88888.00 2007-07-08 09:06:25.375 189 12367.65 78.17 55384.78 88888.00 2007-07-08 09:06:25.500 189 12367.67 78.20 55384.80 88888.00 2007-07-08 09:06:25.625 189 12367.67 78.25 55384.82 88888.00 2007-07-08 09:06:25.750 189 12367.65 78.25 55384.82 88888.00 2007-07-08 09:06:25.875 189 12367.58 78.20 55384.82 88888.00 2007-07-08 09:06:26.000 189 12367.50 78.15 55384.78 88888.00 2007-07-08 09:06:26.125 189 12367.45 78.20 55384.78 88888.00 2007-07-08 09:06:26.250 189 12367.52 78.25 55384.78 88888.00 2007-07-08 09:06:26.375 189 12367.60 78.30 55384.80 88888.00 2007-07-08 09:06:26.500 189 12367.65 78.30 55384.80 88888.00 2007-07-08 09:06:26.625 189 12367.73 78.30 55384.82 88888.00 2007-07-08 09:06:26.750 189 12367.75 78.28 55384.80 88888.00 2007-07-08 09:06:26.875 189 12367.62 78.20 55384.80 88888.00 2007-07-08 09:06:27.000 189 12367.58 78.25 55384.80 88888.00 2007-07-08 09:06:27.125 189 12367.62 78.28 55384.80 88888.00 2007-07-08 09:06:27.250 189 12367.62 78.25 55384.80 88888.00 2007-07-08 09:06:27.375 189 12367.67 78.33 55384.82 88888.00 2007-07-08 09:06:27.500 189 12367.62 78.35 55384.82 88888.00 2007-07-08 09:06:27.625 189 12367.60 78.38 55384.80 88888.00 2007-07-08 09:06:27.750 189 12367.62 78.33 55384.80 88888.00 2007-07-08 09:06:27.875 189 12367.65 78.30 55384.85 88888.00 2007-07-08 09:06:28.000 189 12367.67 78.30 55384.85 88888.00 2007-07-08 09:06:28.125 189 12367.65 78.28 55384.88 88888.00 2007-07-08 09:06:28.250 189 12367.58 78.25 55384.85 88888.00 2007-07-08 09:06:28.375 189 12367.65 78.33 55384.80 88888.00 2007-07-08 09:06:28.500 189 12367.67 78.35 55384.82 88888.00 2007-07-08 09:06:28.625 189 12367.67 78.35 55384.82 88888.00 2007-07-08 09:06:28.750 189 12367.65 78.28 55384.85 88888.00 2007-07-08 09:06:28.875 189 12367.50 78.22 55384.80 88888.00 2007-07-08 09:06:29.000 189 12367.45 78.25 55384.78 88888.00 2007-07-08 09:06:29.125 189 12367.55 78.30 55384.82 88888.00 2007-07-08 09:06:29.250 189 12367.58 78.30 55384.85 88888.00 2007-07-08 09:06:29.375 189 12367.58 78.33 55384.82 88888.00 2007-07-08 09:06:29.500 189 12367.45 78.28 55384.82 88888.00 2007-07-08 09:06:29.625 189 12367.40 78.22 55384.82 88888.00 2007-07-08 09:06:29.750 189 12367.50 78.25 55384.82 88888.00 2007-07-08 09:06:29.875 189 12367.65 78.28 55384.82 88888.00 2007-07-08 09:06:30.000 189 12367.67 78.30 55384.80 88888.00 2007-07-08 09:06:30.125 189 12367.67 78.38 55384.85 88888.00 2007-07-08 09:06:30.250 189 12367.67 78.33 55384.80 88888.00 2007-07-08 09:06:30.375 189 12367.65 78.33 55384.80 88888.00 2007-07-08 09:06:30.500 189 12367.60 78.28 55384.80 88888.00 2007-07-08 09:06:30.625 189 12367.45 78.25 55384.80 88888.00 2007-07-08 09:06:30.750 189 12367.42 78.28 55384.78 88888.00 2007-07-08 09:06:30.875 189 12367.42 78.28 55384.78 88888.00 2007-07-08 09:06:31.000 189 12367.50 78.33 55384.80 88888.00 2007-07-08 09:06:31.125 189 12367.58 78.38 55384.82 88888.00 2007-07-08 09:06:31.250 189 12367.60 78.38 55384.85 88888.00 2007-07-08 09:06:31.375 189 12367.60 78.38 55384.80 88888.00 2007-07-08 09:06:31.500 189 12367.50 78.33 55384.78 88888.00 2007-07-08 09:06:31.625 189 12367.48 78.35 55384.78 88888.00 2007-07-08 09:06:31.750 189 12367.45 78.33 55384.78 88888.00 2007-07-08 09:06:31.875 189 12367.45 78.38 55384.78 88888.00 2007-07-08 09:06:32.000 189 12367.42 78.38 55384.78 88888.00 2007-07-08 09:06:32.125 189 12367.38 78.40 55384.80 88888.00 2007-07-08 09:06:32.250 189 12367.35 78.40 55384.80 88888.00 2007-07-08 09:06:32.375 189 12367.38 78.38 55384.80 88888.00 2007-07-08 09:06:32.500 189 12367.40 78.42 55384.78 88888.00 2007-07-08 09:06:32.625 189 12367.42 78.45 55384.80 88888.00 2007-07-08 09:06:32.750 189 12367.45 78.45 55384.85 88888.00 2007-07-08 09:06:32.875 189 12367.40 78.47 55384.85 88888.00 2007-07-08 09:06:33.000 189 12367.38 78.47 55384.80 88888.00 2007-07-08 09:06:33.125 189 12367.48 78.47 55384.82 88888.00 2007-07-08 09:06:33.250 189 12367.52 78.45 55384.80 88888.00 2007-07-08 09:06:33.375 189 12367.52 78.42 55384.78 88888.00 2007-07-08 09:06:33.500 189 12367.50 78.47 55384.80 88888.00 2007-07-08 09:06:33.625 189 12367.45 78.47 55384.80 88888.00 2007-07-08 09:06:33.750 189 12367.42 78.47 55384.78 88888.00 2007-07-08 09:06:33.875 189 12367.40 78.50 55384.80 88888.00 2007-07-08 09:06:34.000 189 12367.38 78.50 55384.82 88888.00 2007-07-08 09:06:34.125 189 12367.35 78.45 55384.80 88888.00 2007-07-08 09:06:34.250 189 12367.45 78.42 55384.80 88888.00 2007-07-08 09:06:34.375 189 12367.60 78.50 55384.80 88888.00 2007-07-08 09:06:34.500 189 12367.65 78.55 55384.80 88888.00 2007-07-08 09:06:34.625 189 12367.52 78.50 55384.78 88888.00 2007-07-08 09:06:34.750 189 12367.42 78.42 55384.78 88888.00 2007-07-08 09:06:34.875 189 12367.45 78.45 55384.80 88888.00 2007-07-08 09:06:35.000 189 12367.52 78.53 55384.82 88888.00 2007-07-08 09:06:35.125 189 12367.48 78.50 55384.82 88888.00 2007-07-08 09:06:35.250 189 12367.33 78.42 55384.80 88888.00 2007-07-08 09:06:35.375 189 12367.33 78.45 55384.82 88888.00 2007-07-08 09:06:35.500 189 12367.38 78.47 55384.80 88888.00 2007-07-08 09:06:35.625 189 12367.45 78.50 55384.80 88888.00 2007-07-08 09:06:35.750 189 12367.48 78.47 55384.80 88888.00 2007-07-08 09:06:35.875 189 12367.42 78.45 55384.78 88888.00 2007-07-08 09:06:36.000 189 12367.50 78.47 55384.80 88888.00 2007-07-08 09:06:36.125 189 12367.48 78.50 55384.82 88888.00 2007-07-08 09:06:36.250 189 12367.50 78.55 55384.80 88888.00 2007-07-08 09:06:36.375 189 12367.48 78.50 55384.80 88888.00 2007-07-08 09:06:36.500 189 12367.35 78.45 55384.80 88888.00 2007-07-08 09:06:36.625 189 12367.35 78.47 55384.78 88888.00 2007-07-08 09:06:36.750 189 12367.42 78.50 55384.80 88888.00 2007-07-08 09:06:36.875 189 12367.48 78.50 55384.85 88888.00 2007-07-08 09:06:37.000 189 12367.50 78.55 55384.85 88888.00 2007-07-08 09:06:37.125 189 12367.45 78.55 55384.82 88888.00 2007-07-08 09:06:37.250 189 12367.42 78.47 55384.80 88888.00 2007-07-08 09:06:37.375 189 12367.42 78.45 55384.80 88888.00 2007-07-08 09:06:37.500 189 12367.38 78.45 55384.78 88888.00 2007-07-08 09:06:37.625 189 12367.42 78.47 55384.78 88888.00 2007-07-08 09:06:37.750 189 12367.52 78.53 55384.82 88888.00 2007-07-08 09:06:37.875 189 12367.50 78.55 55384.80 88888.00 2007-07-08 09:06:38.000 189 12367.42 78.53 55384.78 88888.00 2007-07-08 09:06:38.125 189 12367.38 78.47 55384.78 88888.00 2007-07-08 09:06:38.250 189 12367.42 78.40 55384.80 88888.00 2007-07-08 09:06:38.375 189 12367.50 78.47 55384.80 88888.00 2007-07-08 09:06:38.500 189 12367.45 78.53 55384.80 88888.00 2007-07-08 09:06:38.625 189 12367.38 78.53 55384.78 88888.00 2007-07-08 09:06:38.750 189 12367.38 78.53 55384.80 88888.00 2007-07-08 09:06:38.875 189 12367.42 78.53 55384.82 88888.00 2007-07-08 09:06:39.000 189 12367.38 78.53 55384.80 88888.00 2007-07-08 09:06:39.125 189 12367.42 78.50 55384.80 88888.00 2007-07-08 09:06:39.250 189 12367.50 78.47 55384.75 88888.00 2007-07-08 09:06:39.375 189 12367.42 78.47 55384.75 88888.00 2007-07-08 09:06:39.500 189 12367.35 78.45 55384.72 88888.00 2007-07-08 09:06:39.625 189 12367.40 78.50 55384.78 88888.00 2007-07-08 09:06:39.750 189 12367.42 78.50 55384.78 88888.00 2007-07-08 09:06:39.875 189 12367.35 78.50 55384.78 88888.00 2007-07-08 09:06:40.000 189 12367.38 78.50 55384.78 88888.00 2007-07-08 09:06:40.125 189 12367.38 78.50 55384.78 88888.00 2007-07-08 09:06:40.250 189 12367.38 78.53 55384.78 88888.00 2007-07-08 09:06:40.375 189 12367.42 78.55 55384.80 88888.00 2007-07-08 09:06:40.500 189 12367.42 78.53 55384.78 88888.00 2007-07-08 09:06:40.625 189 12367.38 78.50 55384.78 88888.00 2007-07-08 09:06:40.750 189 12367.38 78.50 55384.78 88888.00 2007-07-08 09:06:40.875 189 12367.35 78.50 55384.75 88888.00 2007-07-08 09:06:41.000 189 12367.42 78.53 55384.78 88888.00 2007-07-08 09:06:41.125 189 12367.45 78.53 55384.80 88888.00 2007-07-08 09:06:41.250 189 12367.40 78.53 55384.80 88888.00 2007-07-08 09:06:41.375 189 12367.38 78.53 55384.80 88888.00 2007-07-08 09:06:41.500 189 12367.35 78.47 55384.78 88888.00 2007-07-08 09:06:41.625 189 12367.30 78.47 55384.78 88888.00 2007-07-08 09:06:41.750 189 12367.30 78.50 55384.78 88888.00 2007-07-08 09:06:41.875 189 12367.33 78.53 55384.78 88888.00 2007-07-08 09:06:42.000 189 12367.38 78.55 55384.75 88888.00 2007-07-08 09:06:42.125 189 12367.30 78.58 55384.75 88888.00 2007-07-08 09:06:42.250 189 12367.33 78.55 55384.78 88888.00 2007-07-08 09:06:42.375 189 12367.35 78.50 55384.75 88888.00 2007-07-08 09:06:42.500 189 12367.30 78.50 55384.78 88888.00 2007-07-08 09:06:42.625 189 12367.35 78.60 55384.80 88888.00 2007-07-08 09:06:42.750 189 12367.35 78.55 55384.72 88888.00 2007-07-08 09:06:42.875 189 12367.30 78.53 55384.72 88888.00 2007-07-08 09:06:43.000 189 12367.35 78.58 55384.72 88888.00 2007-07-08 09:06:43.125 189 12367.38 78.60 55384.75 88888.00 2007-07-08 09:06:43.250 189 12367.35 78.58 55384.75 88888.00 2007-07-08 09:06:43.375 189 12367.42 78.62 55384.78 88888.00 2007-07-08 09:06:43.500 189 12367.50 78.62 55384.78 88888.00 2007-07-08 09:06:43.625 189 12367.48 78.58 55384.75 88888.00 2007-07-08 09:06:43.750 189 12367.40 78.58 55384.78 88888.00 2007-07-08 09:06:43.875 189 12367.38 78.60 55384.72 88888.00 2007-07-08 09:06:44.000 189 12367.38 78.58 55384.70 88888.00 2007-07-08 09:06:44.125 189 12367.35 78.55 55384.70 88888.00 2007-07-08 09:06:44.250 189 12367.30 78.50 55384.70 88888.00 2007-07-08 09:06:44.375 189 12367.35 78.50 55384.72 88888.00 2007-07-08 09:06:44.500 189 12367.35 78.58 55384.72 88888.00 2007-07-08 09:06:44.625 189 12367.35 78.62 55384.75 88888.00 2007-07-08 09:06:44.750 189 12367.38 78.60 55384.78 88888.00 2007-07-08 09:06:44.875 189 12367.35 78.55 55384.75 88888.00 2007-07-08 09:06:45.000 189 12367.33 78.53 55384.72 88888.00 2007-07-08 09:06:45.125 189 12367.33 78.55 55384.70 88888.00 2007-07-08 09:06:45.250 189 12367.35 78.58 55384.72 88888.00 2007-07-08 09:06:45.375 189 12367.42 78.58 55384.70 88888.00 2007-07-08 09:06:45.500 189 12367.40 78.65 55384.75 88888.00 2007-07-08 09:06:45.625 189 12367.35 78.62 55384.72 88888.00 2007-07-08 09:06:45.750 189 12367.30 78.55 55384.68 88888.00 2007-07-08 09:06:45.875 189 12367.30 78.50 55384.70 88888.00 2007-07-08 09:06:46.000 189 12367.33 78.58 55384.75 88888.00 2007-07-08 09:06:46.125 189 12367.30 78.58 55384.75 88888.00 2007-07-08 09:06:46.250 189 12367.27 78.58 55384.75 88888.00 2007-07-08 09:06:46.375 189 12367.30 78.60 55384.75 88888.00 2007-07-08 09:06:46.500 189 12367.30 78.60 55384.78 88888.00 2007-07-08 09:06:46.625 189 12367.30 78.55 55384.78 88888.00 2007-07-08 09:06:46.750 189 12367.30 78.53 55384.75 88888.00 2007-07-08 09:06:46.875 189 12367.33 78.58 55384.78 88888.00 2007-07-08 09:06:47.000 189 12367.33 78.60 55384.75 88888.00 2007-07-08 09:06:47.125 189 12367.30 78.60 55384.78 88888.00 2007-07-08 09:06:47.250 189 12367.23 78.60 55384.78 88888.00 2007-07-08 09:06:47.375 189 12367.30 78.60 55384.75 88888.00 2007-07-08 09:06:47.500 189 12367.35 78.58 55384.72 88888.00 2007-07-08 09:06:47.625 189 12367.35 78.62 55384.75 88888.00 2007-07-08 09:06:47.750 189 12367.30 78.67 55384.78 88888.00 2007-07-08 09:06:47.875 189 12367.33 78.67 55384.75 88888.00 2007-07-08 09:06:48.000 189 12367.35 78.65 55384.68 88888.00 2007-07-08 09:06:48.125 189 12367.40 78.62 55384.70 88888.00 2007-07-08 09:06:48.250 189 12367.40 78.58 55384.72 88888.00 2007-07-08 09:06:48.375 189 12367.40 78.60 55384.75 88888.00 2007-07-08 09:06:48.500 189 12367.38 78.62 55384.72 88888.00 2007-07-08 09:06:48.625 189 12367.38 78.60 55384.72 88888.00 2007-07-08 09:06:48.750 189 12367.35 78.62 55384.72 88888.00 2007-07-08 09:06:48.875 189 12367.38 78.65 55384.72 88888.00 2007-07-08 09:06:49.000 189 12367.35 78.65 55384.70 88888.00 2007-07-08 09:06:49.125 189 12367.33 78.60 55384.70 88888.00 2007-07-08 09:06:49.250 189 12367.33 78.65 55384.75 88888.00 2007-07-08 09:06:49.375 189 12367.33 78.65 55384.75 88888.00 2007-07-08 09:06:49.500 189 12367.33 78.65 55384.75 88888.00 2007-07-08 09:06:49.625 189 12367.38 78.67 55384.70 88888.00 2007-07-08 09:06:49.750 189 12367.40 78.67 55384.72 88888.00 2007-07-08 09:06:49.875 189 12367.42 78.60 55384.75 88888.00 2007-07-08 09:06:50.000 189 12367.27 78.53 55384.70 88888.00 2007-07-08 09:06:50.125 189 12367.23 78.50 55384.72 88888.00 2007-07-08 09:06:50.250 189 12367.25 78.55 55384.75 88888.00 2007-07-08 09:06:50.375 189 12367.27 78.60 55384.72 88888.00 2007-07-08 09:06:50.500 189 12367.30 78.62 55384.72 88888.00 2007-07-08 09:06:50.625 189 12367.27 78.65 55384.70 88888.00 2007-07-08 09:06:50.750 189 12367.25 78.58 55384.70 88888.00 2007-07-08 09:06:50.875 189 12367.23 78.58 55384.70 88888.00 2007-07-08 09:06:51.000 189 12367.23 78.62 55384.70 88888.00 2007-07-08 09:06:51.125 189 12367.20 78.65 55384.70 88888.00 2007-07-08 09:06:51.250 189 12367.15 78.55 55384.70 88888.00 2007-07-08 09:06:51.375 189 12367.15 78.58 55384.70 88888.00 2007-07-08 09:06:51.500 189 12367.17 78.60 55384.72 88888.00 2007-07-08 09:06:51.625 189 12367.20 78.67 55384.72 88888.00 2007-07-08 09:06:51.750 189 12367.23 78.65 55384.72 88888.00 2007-07-08 09:06:51.875 189 12367.27 78.60 55384.72 88888.00 2007-07-08 09:06:52.000 189 12367.27 78.58 55384.72 88888.00 2007-07-08 09:06:52.125 189 12367.27 78.58 55384.70 88888.00 2007-07-08 09:06:52.250 189 12367.27 78.58 55384.75 88888.00 2007-07-08 09:06:52.375 189 12367.27 78.58 55384.75 88888.00 2007-07-08 09:06:52.500 189 12367.20 78.58 55384.75 88888.00 2007-07-08 09:06:52.625 189 12367.17 78.60 55384.75 88888.00 2007-07-08 09:06:52.750 189 12367.17 78.58 55384.75 88888.00 2007-07-08 09:06:52.875 189 12367.15 78.58 55384.72 88888.00 2007-07-08 09:06:53.000 189 12367.15 78.55 55384.70 88888.00 2007-07-08 09:06:53.125 189 12367.20 78.55 55384.70 88888.00 2007-07-08 09:06:53.250 189 12367.12 78.58 55384.70 88888.00 2007-07-08 09:06:53.375 189 12367.17 78.58 55384.68 88888.00 2007-07-08 09:06:53.500 189 12367.15 78.53 55384.68 88888.00 2007-07-08 09:06:53.625 189 12367.15 78.55 55384.72 88888.00 2007-07-08 09:06:53.750 189 12367.15 78.60 55384.72 88888.00 2007-07-08 09:06:53.875 189 12367.15 78.55 55384.72 88888.00 2007-07-08 09:06:54.000 189 12367.15 78.55 55384.70 88888.00 2007-07-08 09:06:54.125 189 12367.15 78.55 55384.70 88888.00 2007-07-08 09:06:54.250 189 12367.10 78.53 55384.72 88888.00 2007-07-08 09:06:54.375 189 12367.15 78.58 55384.72 88888.00 2007-07-08 09:06:54.500 189 12367.20 78.53 55384.75 88888.00 2007-07-08 09:06:54.625 189 12367.17 78.55 55384.70 88888.00 2007-07-08 09:06:54.750 189 12367.17 78.58 55384.72 88888.00 2007-07-08 09:06:54.875 189 12367.17 78.55 55384.72 88888.00 2007-07-08 09:06:55.000 189 12367.17 78.58 55384.70 88888.00 2007-07-08 09:06:55.125 189 12367.12 78.53 55384.72 88888.00 2007-07-08 09:06:55.250 189 12367.05 78.50 55384.72 88888.00 2007-07-08 09:06:55.375 189 12367.02 78.50 55384.72 88888.00 2007-07-08 09:06:55.500 189 12367.02 78.47 55384.72 88888.00 2007-07-08 09:06:55.625 189 12367.08 78.55 55384.70 88888.00 2007-07-08 09:06:55.750 189 12367.12 78.55 55384.68 88888.00 2007-07-08 09:06:55.875 189 12367.10 78.53 55384.65 88888.00 2007-07-08 09:06:56.000 189 12367.10 78.53 55384.70 88888.00 2007-07-08 09:06:56.125 189 12367.12 78.53 55384.72 88888.00 2007-07-08 09:06:56.250 189 12367.08 78.53 55384.72 88888.00 2007-07-08 09:06:56.375 189 12367.10 78.50 55384.72 88888.00 2007-07-08 09:06:56.500 189 12367.10 78.50 55384.75 88888.00 2007-07-08 09:06:56.625 189 12367.12 78.55 55384.75 88888.00 2007-07-08 09:06:56.750 189 12367.10 78.55 55384.72 88888.00 2007-07-08 09:06:56.875 189 12367.08 78.50 55384.72 88888.00 2007-07-08 09:06:57.000 189 12367.10 78.55 55384.70 88888.00 2007-07-08 09:06:57.125 189 12367.02 78.50 55384.72 88888.00 2007-07-08 09:06:57.250 189 12367.00 78.53 55384.70 88888.00 2007-07-08 09:06:57.375 189 12367.08 78.53 55384.70 88888.00 2007-07-08 09:06:57.500 189 12367.05 78.50 55384.70 88888.00 2007-07-08 09:06:57.625 189 12367.05 78.53 55384.70 88888.00 2007-07-08 09:06:57.750 189 12366.98 78.53 55384.68 88888.00 2007-07-08 09:06:57.875 189 12366.98 78.55 55384.68 88888.00 2007-07-08 09:06:58.000 189 12367.05 78.50 55384.72 88888.00 2007-07-08 09:06:58.125 189 12367.05 78.53 55384.75 88888.00 2007-07-08 09:06:58.250 189 12366.98 78.47 55384.72 88888.00 2007-07-08 09:06:58.375 189 12367.00 78.53 55384.70 88888.00 2007-07-08 09:06:58.500 189 12366.88 78.47 55384.70 88888.00 2007-07-08 09:06:58.625 189 12366.92 78.45 55384.70 88888.00 2007-07-08 09:06:58.750 189 12366.95 78.47 55384.70 88888.00 2007-07-08 09:06:58.875 189 12366.98 78.47 55384.75 88888.00 2007-07-08 09:06:59.000 189 12367.00 78.47 55384.72 88888.00 2007-07-08 09:06:59.125 189 12366.98 78.45 55384.70 88888.00 2007-07-08 09:06:59.250 189 12366.85 78.47 55384.70 88888.00 2007-07-08 09:06:59.375 189 12366.83 78.53 55384.70 88888.00 2007-07-08 09:06:59.500 189 12366.83 78.53 55384.75 88888.00 2007-07-08 09:06:59.625 189 12366.80 78.58 55384.75 88888.00 2007-07-08 09:06:59.750 189 12366.80 78.60 55384.72 88888.00 2007-07-08 09:06:59.875 189 12366.80 78.53 55384.72 88888.00 2007-07-08 09:07:00.000 189 12366.85 78.55 55384.75 88888.00 2007-07-08 09:07:00.125 189 12366.88 78.58 55384.78 88888.00 2007-07-08 09:07:00.250 189 12366.90 78.60 55384.78 88888.00 2007-07-08 09:07:00.375 189 12367.00 78.62 55384.78 88888.00 2007-07-08 09:07:00.500 189 12366.95 78.55 55384.75 88888.00 2007-07-08 09:07:00.625 189 12366.88 78.47 55384.75 88888.00 2007-07-08 09:07:00.750 189 12366.85 78.47 55384.72 88888.00 2007-07-08 09:07:00.875 189 12366.90 78.50 55384.70 88888.00 2007-07-08 09:07:01.000 189 12366.95 78.53 55384.68 88888.00 2007-07-08 09:07:01.125 189 12366.90 78.47 55384.70 88888.00 2007-07-08 09:07:01.250 189 12366.80 78.42 55384.72 88888.00 2007-07-08 09:07:01.375 189 12366.85 78.50 55384.70 88888.00 2007-07-08 09:07:01.500 189 12366.88 78.53 55384.75 88888.00 2007-07-08 09:07:01.625 189 12366.85 78.53 55384.72 88888.00 2007-07-08 09:07:01.750 189 12366.83 78.55 55384.75 88888.00 2007-07-08 09:07:01.875 189 12366.80 78.55 55384.78 88888.00 2007-07-08 09:07:02.000 189 12366.75 78.53 55384.75 88888.00 2007-07-08 09:07:02.125 189 12366.83 78.53 55384.78 88888.00 2007-07-08 09:07:02.250 189 12366.80 78.55 55384.78 88888.00 2007-07-08 09:07:02.375 189 12366.85 78.58 55384.72 88888.00 2007-07-08 09:07:02.500 189 12366.85 78.53 55384.70 88888.00 2007-07-08 09:07:02.625 189 12366.77 78.47 55384.70 88888.00 2007-07-08 09:07:02.750 189 12366.75 78.42 55384.70 88888.00 2007-07-08 09:07:02.875 189 12366.80 78.47 55384.72 88888.00 2007-07-08 09:07:03.000 189 12366.88 78.50 55384.72 88888.00 2007-07-08 09:07:03.125 189 12366.92 78.50 55384.72 88888.00 2007-07-08 09:07:03.250 189 12366.88 78.50 55384.75 88888.00 2007-07-08 09:07:03.375 189 12366.83 78.53 55384.75 88888.00 2007-07-08 09:07:03.500 189 12366.77 78.47 55384.78 88888.00 2007-07-08 09:07:03.625 189 12366.77 78.47 55384.78 88888.00 2007-07-08 09:07:03.750 189 12366.80 78.47 55384.78 88888.00 2007-07-08 09:07:03.875 189 12366.80 78.50 55384.75 88888.00 2007-07-08 09:07:04.000 189 12366.83 78.50 55384.72 88888.00 2007-07-08 09:07:04.125 189 12366.80 78.47 55384.72 88888.00 2007-07-08 09:07:04.250 189 12366.80 78.47 55384.75 88888.00 2007-07-08 09:07:04.375 189 12366.85 78.50 55384.70 88888.00 2007-07-08 09:07:04.500 189 12366.83 78.58 55384.72 88888.00 2007-07-08 09:07:04.625 189 12366.85 78.58 55384.75 88888.00 2007-07-08 09:07:04.750 189 12366.88 78.53 55384.78 88888.00 2007-07-08 09:07:04.875 189 12366.80 78.50 55384.75 88888.00 2007-07-08 09:07:05.000 189 12366.80 78.55 55384.72 88888.00 2007-07-08 09:07:05.125 189 12366.80 78.55 55384.75 88888.00 2007-07-08 09:07:05.250 189 12366.70 78.50 55384.72 88888.00 2007-07-08 09:07:05.375 189 12366.77 78.55 55384.72 88888.00 2007-07-08 09:07:05.500 189 12366.77 78.58 55384.72 88888.00 2007-07-08 09:07:05.625 189 12366.80 78.53 55384.72 88888.00 2007-07-08 09:07:05.750 189 12366.88 78.55 55384.72 88888.00 2007-07-08 09:07:05.875 189 12366.88 78.55 55384.70 88888.00 2007-07-08 09:07:06.000 189 12366.85 78.50 55384.68 88888.00 2007-07-08 09:07:06.125 189 12366.85 78.50 55384.70 88888.00 2007-07-08 09:07:06.250 189 12366.83 78.55 55384.72 88888.00 2007-07-08 09:07:06.375 189 12366.85 78.55 55384.72 88888.00 2007-07-08 09:07:06.500 189 12366.85 78.53 55384.70 88888.00 2007-07-08 09:07:06.625 189 12366.85 78.50 55384.72 88888.00 2007-07-08 09:07:06.750 189 12366.83 78.53 55384.72 88888.00 2007-07-08 09:07:06.875 189 12366.80 78.55 55384.72 88888.00 2007-07-08 09:07:07.000 189 12366.73 78.47 55384.70 88888.00 2007-07-08 09:07:07.125 189 12366.73 78.47 55384.72 88888.00 2007-07-08 09:07:07.250 189 12366.75 78.50 55384.72 88888.00 2007-07-08 09:07:07.375 189 12366.77 78.50 55384.72 88888.00 2007-07-08 09:07:07.500 189 12366.73 78.55 55384.72 88888.00 2007-07-08 09:07:07.625 189 12366.67 78.45 55384.70 88888.00 2007-07-08 09:07:07.750 189 12366.65 78.40 55384.70 88888.00 2007-07-08 09:07:07.875 189 12366.73 78.42 55384.72 88888.00 2007-07-08 09:07:08.000 189 12366.73 78.45 55384.72 88888.00 2007-07-08 09:07:08.125 189 12366.73 78.50 55384.75 88888.00 2007-07-08 09:07:08.250 189 12366.65 78.50 55384.72 88888.00 2007-07-08 09:07:08.375 189 12366.65 78.58 55384.72 88888.00 2007-07-08 09:07:08.500 189 12366.65 78.55 55384.75 88888.00 2007-07-08 09:07:08.625 189 12366.70 78.47 55384.72 88888.00 2007-07-08 09:07:08.750 189 12366.73 78.45 55384.72 88888.00 2007-07-08 09:07:08.875 189 12366.73 78.47 55384.75 88888.00 2007-07-08 09:07:09.000 189 12366.73 78.42 55384.70 88888.00 2007-07-08 09:07:09.125 189 12366.73 78.45 55384.70 88888.00 2007-07-08 09:07:09.250 189 12366.73 78.47 55384.72 88888.00 2007-07-08 09:07:09.375 189 12366.75 78.45 55384.70 88888.00 2007-07-08 09:07:09.500 189 12366.67 78.40 55384.72 88888.00 2007-07-08 09:07:09.625 189 12366.60 78.38 55384.72 88888.00 2007-07-08 09:07:09.750 189 12366.58 78.40 55384.75 88888.00 2007-07-08 09:07:09.875 189 12366.55 78.42 55384.75 88888.00 2007-07-08 09:07:10.000 189 12366.55 78.45 55384.72 88888.00 2007-07-08 09:07:10.125 189 12366.62 78.50 55384.72 88888.00 2007-07-08 09:07:10.250 189 12366.65 78.50 55384.75 88888.00 2007-07-08 09:07:10.375 189 12366.62 78.50 55384.70 88888.00 2007-07-08 09:07:10.500 189 12366.58 78.50 55384.70 88888.00 2007-07-08 09:07:10.625 189 12366.58 78.50 55384.70 88888.00 2007-07-08 09:07:10.750 189 12366.62 78.47 55384.72 88888.00 2007-07-08 09:07:10.875 189 12366.67 78.50 55384.72 88888.00 2007-07-08 09:07:11.000 189 12366.67 78.47 55384.72 88888.00 2007-07-08 09:07:11.125 189 12366.67 78.47 55384.72 88888.00 2007-07-08 09:07:11.250 189 12366.70 78.45 55384.70 88888.00 2007-07-08 09:07:11.375 189 12366.70 78.45 55384.70 88888.00 2007-07-08 09:07:11.500 189 12366.62 78.47 55384.68 88888.00 2007-07-08 09:07:11.625 189 12366.65 78.47 55384.70 88888.00 2007-07-08 09:07:11.750 189 12366.67 78.58 55384.70 88888.00 2007-07-08 09:07:11.875 189 12366.60 78.55 55384.68 88888.00 2007-07-08 09:07:12.000 189 12366.52 78.50 55384.65 88888.00 2007-07-08 09:07:12.125 189 12366.50 78.50 55384.65 88888.00 2007-07-08 09:07:12.250 189 12366.52 78.47 55384.68 88888.00 2007-07-08 09:07:12.375 189 12366.60 78.47 55384.68 88888.00 2007-07-08 09:07:12.500 189 12366.58 78.50 55384.68 88888.00 2007-07-08 09:07:12.625 189 12366.58 78.55 55384.70 88888.00 2007-07-08 09:07:12.750 189 12366.62 78.53 55384.72 88888.00 2007-07-08 09:07:12.875 189 12366.67 78.50 55384.75 88888.00 2007-07-08 09:07:13.000 189 12366.58 78.47 55384.75 88888.00 2007-07-08 09:07:13.125 189 12366.45 78.47 55384.72 88888.00 2007-07-08 09:07:13.250 189 12366.50 78.50 55384.72 88888.00 2007-07-08 09:07:13.375 189 12366.60 78.53 55384.70 88888.00 2007-07-08 09:07:13.500 189 12366.58 78.50 55384.70 88888.00 2007-07-08 09:07:13.625 189 12366.50 78.53 55384.68 88888.00 2007-07-08 09:07:13.750 189 12366.48 78.53 55384.72 88888.00 2007-07-08 09:07:13.875 189 12366.52 78.55 55384.72 88888.00 2007-07-08 09:07:14.000 189 12366.58 78.55 55384.70 88888.00 2007-07-08 09:07:14.125 189 12366.52 78.55 55384.72 88888.00 2007-07-08 09:07:14.250 189 12366.50 78.53 55384.70 88888.00 2007-07-08 09:07:14.375 189 12366.48 78.53 55384.70 88888.00 2007-07-08 09:07:14.500 189 12366.45 78.53 55384.70 88888.00 2007-07-08 09:07:14.625 189 12366.55 78.58 55384.70 88888.00 2007-07-08 09:07:14.750 189 12366.62 78.58 55384.70 88888.00 2007-07-08 09:07:14.875 189 12366.62 78.58 55384.70 88888.00 2007-07-08 09:07:15.000 189 12366.55 78.53 55384.70 88888.00 2007-07-08 09:07:15.125 189 12366.48 78.53 55384.68 88888.00 2007-07-08 09:07:15.250 189 12366.45 78.60 55384.70 88888.00 2007-07-08 09:07:15.375 189 12366.48 78.58 55384.65 88888.00 2007-07-08 09:07:15.500 189 12366.48 78.60 55384.68 88888.00 2007-07-08 09:07:15.625 189 12366.38 78.58 55384.68 88888.00 2007-07-08 09:07:15.750 189 12366.38 78.60 55384.68 88888.00 2007-07-08 09:07:15.875 189 12366.42 78.58 55384.68 88888.00 2007-07-08 09:07:16.000 189 12366.45 78.58 55384.70 88888.00 2007-07-08 09:07:16.125 189 12366.42 78.65 55384.72 88888.00 2007-07-08 09:07:16.250 189 12366.42 78.62 55384.70 88888.00 2007-07-08 09:07:16.375 189 12366.45 78.58 55384.68 88888.00 2007-07-08 09:07:16.500 189 12366.45 78.58 55384.70 88888.00 2007-07-08 09:07:16.625 189 12366.45 78.62 55384.75 88888.00 2007-07-08 09:07:16.750 189 12366.45 78.65 55384.72 88888.00 2007-07-08 09:07:16.875 189 12366.40 78.60 55384.68 88888.00 2007-07-08 09:07:17.000 189 12366.35 78.60 55384.68 88888.00 2007-07-08 09:07:17.125 189 12366.42 78.62 55384.72 88888.00 2007-07-08 09:07:17.250 189 12366.45 78.60 55384.72 88888.00 2007-07-08 09:07:17.375 189 12366.45 78.62 55384.72 88888.00 2007-07-08 09:07:17.500 189 12366.45 78.65 55384.75 88888.00 2007-07-08 09:07:17.625 189 12366.45 78.67 55384.72 88888.00 2007-07-08 09:07:17.750 189 12366.38 78.67 55384.70 88888.00 2007-07-08 09:07:17.875 189 12366.42 78.70 55384.75 88888.00 2007-07-08 09:07:18.000 189 12366.42 78.58 55384.75 88888.00 2007-07-08 09:07:18.125 189 12366.38 78.58 55384.72 88888.00 2007-07-08 09:07:18.250 189 12366.38 78.67 55384.70 88888.00 2007-07-08 09:07:18.375 189 12366.45 78.67 55384.70 88888.00 2007-07-08 09:07:18.500 189 12366.45 78.70 55384.72 88888.00 2007-07-08 09:07:18.625 189 12366.42 78.70 55384.70 88888.00 2007-07-08 09:07:18.750 189 12366.48 78.78 55384.70 88888.00 2007-07-08 09:07:18.875 189 12366.45 78.80 55384.72 88888.00 2007-07-08 09:07:19.000 189 12366.42 78.75 55384.72 88888.00 2007-07-08 09:07:19.125 189 12366.40 78.72 55384.68 88888.00 2007-07-08 09:07:19.250 189 12366.38 78.67 55384.68 88888.00 2007-07-08 09:07:19.375 189 12366.38 78.72 55384.70 88888.00 2007-07-08 09:07:19.500 189 12366.42 78.83 55384.70 88888.00 2007-07-08 09:07:19.625 189 12366.45 78.78 55384.68 88888.00 2007-07-08 09:07:19.750 189 12366.42 78.75 55384.70 88888.00 2007-07-08 09:07:19.875 189 12366.42 78.75 55384.70 88888.00 2007-07-08 09:07:20.000 189 12366.40 78.75 55384.70 88888.00 2007-07-08 09:07:20.125 189 12366.38 78.75 55384.70 88888.00 2007-07-08 09:07:20.250 189 12366.40 78.75 55384.70 88888.00 2007-07-08 09:07:20.375 189 12366.45 78.78 55384.68 88888.00 2007-07-08 09:07:20.500 189 12366.38 78.75 55384.68 88888.00 2007-07-08 09:07:20.625 189 12366.33 78.75 55384.68 88888.00 2007-07-08 09:07:20.750 189 12366.30 78.80 55384.70 88888.00 2007-07-08 09:07:20.875 189 12366.20 78.78 55384.70 88888.00 2007-07-08 09:07:21.000 189 12366.20 78.78 55384.68 88888.00 2007-07-08 09:07:21.125 189 12366.27 78.83 55384.70 88888.00 2007-07-08 09:07:21.250 189 12366.30 78.85 55384.70 88888.00 2007-07-08 09:07:21.375 189 12366.27 78.85 55384.68 88888.00 2007-07-08 09:07:21.500 189 12366.27 78.85 55384.68 88888.00 2007-07-08 09:07:21.625 189 12366.20 78.80 55384.68 88888.00 2007-07-08 09:07:21.750 189 12366.23 78.78 55384.68 88888.00 2007-07-08 09:07:21.875 189 12366.30 78.78 55384.68 88888.00 2007-07-08 09:07:22.000 189 12366.33 78.83 55384.68 88888.00 2007-07-08 09:07:22.125 189 12366.30 78.85 55384.68 88888.00 2007-07-08 09:07:22.250 189 12366.30 78.83 55384.65 88888.00 2007-07-08 09:07:22.375 189 12366.40 78.78 55384.70 88888.00 2007-07-08 09:07:22.500 189 12366.45 78.80 55384.70 88888.00 2007-07-08 09:07:22.625 189 12366.35 78.83 55384.68 88888.00 2007-07-08 09:07:22.750 189 12366.23 78.78 55384.65 88888.00 2007-07-08 09:07:22.875 189 12366.30 78.83 55384.70 88888.00 2007-07-08 09:07:23.000 189 12366.27 78.85 55384.70 88888.00 2007-07-08 09:07:23.125 189 12366.20 78.85 55384.62 88888.00 2007-07-08 09:07:23.250 189 12366.17 78.78 55384.62 88888.00 2007-07-08 09:07:23.375 189 12366.30 78.83 55384.65 88888.00 2007-07-08 09:07:23.500 189 12366.25 78.88 55384.70 88888.00 2007-07-08 09:07:23.625 189 12366.20 78.85 55384.70 88888.00 2007-07-08 09:07:23.750 189 12366.17 78.85 55384.65 88888.00 2007-07-08 09:07:23.875 189 12366.17 78.85 55384.68 88888.00 2007-07-08 09:07:24.000 189 12366.25 78.85 55384.70 88888.00 2007-07-08 09:07:24.125 189 12366.30 78.88 55384.75 88888.00 2007-07-08 09:07:24.250 189 12366.30 78.85 55384.72 88888.00 2007-07-08 09:07:24.375 189 12366.27 78.85 55384.70 88888.00 2007-07-08 09:07:24.500 189 12366.23 78.85 55384.70 88888.00 2007-07-08 09:07:24.625 189 12366.23 78.85 55384.72 88888.00 2007-07-08 09:07:24.750 189 12366.20 78.88 55384.70 88888.00 2007-07-08 09:07:24.875 189 12366.23 78.90 55384.68 88888.00 2007-07-08 09:07:25.000 189 12366.27 78.85 55384.65 88888.00 2007-07-08 09:07:25.125 189 12366.30 78.88 55384.68 88888.00 2007-07-08 09:07:25.250 189 12366.25 78.92 55384.70 88888.00 2007-07-08 09:07:25.375 189 12366.27 78.90 55384.72 88888.00 2007-07-08 09:07:25.500 189 12366.27 78.92 55384.72 88888.00 2007-07-08 09:07:25.625 189 12366.30 78.92 55384.70 88888.00 2007-07-08 09:07:25.750 189 12366.23 78.88 55384.70 88888.00 2007-07-08 09:07:25.875 189 12366.15 78.92 55384.70 88888.00 2007-07-08 09:07:26.000 189 12366.15 78.90 55384.70 88888.00 2007-07-08 09:07:26.125 189 12366.23 78.90 55384.72 88888.00 2007-07-08 09:07:26.250 189 12366.17 78.88 55384.72 88888.00 2007-07-08 09:07:26.375 189 12366.15 78.88 55384.68 88888.00 2007-07-08 09:07:26.500 189 12366.25 78.90 55384.70 88888.00 2007-07-08 09:07:26.625 189 12366.30 78.92 55384.68 88888.00 2007-07-08 09:07:26.750 189 12366.35 78.95 55384.70 88888.00 2007-07-08 09:07:26.875 189 12366.30 79.00 55384.70 88888.00 2007-07-08 09:07:27.000 189 12366.23 79.00 55384.70 88888.00 2007-07-08 09:07:27.125 189 12366.17 79.00 55384.70 88888.00 2007-07-08 09:07:27.250 189 12366.12 78.95 55384.70 88888.00 2007-07-08 09:07:27.375 189 12366.05 78.92 55384.70 88888.00 2007-07-08 09:07:27.500 189 12366.05 78.92 55384.70 88888.00 2007-07-08 09:07:27.625 189 12366.15 78.97 55384.70 88888.00 2007-07-08 09:07:27.750 189 12366.20 79.03 55384.72 88888.00 2007-07-08 09:07:27.875 189 12366.20 79.03 55384.72 88888.00 2007-07-08 09:07:28.000 189 12366.15 79.00 55384.70 88888.00 2007-07-08 09:07:28.125 189 12366.08 79.00 55384.70 88888.00 2007-07-08 09:07:28.250 189 12366.10 79.00 55384.70 88888.00 2007-07-08 09:07:28.375 189 12366.10 78.97 55384.68 88888.00 2007-07-08 09:07:28.500 189 12366.15 79.03 55384.70 88888.00 2007-07-08 09:07:28.625 189 12366.17 79.03 55384.70 88888.00 2007-07-08 09:07:28.750 189 12366.10 79.03 55384.72 88888.00 2007-07-08 09:07:28.875 189 12366.15 79.03 55384.68 88888.00 2007-07-08 09:07:29.000 189 12366.12 79.10 55384.68 88888.00 2007-07-08 09:07:29.125 189 12366.12 79.08 55384.68 88888.00 2007-07-08 09:07:29.250 189 12366.17 79.08 55384.70 88888.00 2007-07-08 09:07:29.375 189 12366.27 79.08 55384.68 88888.00 2007-07-08 09:07:29.500 189 12366.25 79.10 55384.68 88888.00 2007-07-08 09:07:29.625 189 12366.17 79.05 55384.65 88888.00 2007-07-08 09:07:29.750 189 12366.10 79.08 55384.65 88888.00 2007-07-08 09:07:29.875 189 12366.10 79.05 55384.68 88888.00 2007-07-08 09:07:30.000 189 12366.15 79.05 55384.65 88888.00 2007-07-08 09:07:30.125 189 12366.17 79.08 55384.65 88888.00 2007-07-08 09:07:30.250 189 12366.10 79.05 55384.65 88888.00 2007-07-08 09:07:30.375 189 12366.08 79.05 55384.68 88888.00 2007-07-08 09:07:30.500 189 12366.02 79.10 55384.68 88888.00 2007-07-08 09:07:30.625 189 12366.05 79.12 55384.68 88888.00 2007-07-08 09:07:30.750 189 12366.12 79.12 55384.65 88888.00 2007-07-08 09:07:30.875 189 12366.12 79.10 55384.68 88888.00 2007-07-08 09:07:31.000 189 12366.10 79.12 55384.65 88888.00 2007-07-08 09:07:31.125 189 12366.10 79.15 55384.65 88888.00 2007-07-08 09:07:31.250 189 12366.05 79.10 55384.68 88888.00 2007-07-08 09:07:31.375 189 12366.05 79.10 55384.65 88888.00 2007-07-08 09:07:31.500 189 12366.08 79.17 55384.65 88888.00 2007-07-08 09:07:31.625 189 12366.05 79.17 55384.65 88888.00 2007-07-08 09:07:31.750 189 12366.02 79.22 55384.65 88888.00 2007-07-08 09:07:31.875 189 12365.95 79.15 55384.62 88888.00 2007-07-08 09:07:32.000 189 12365.90 79.15 55384.65 88888.00 2007-07-08 09:07:32.125 189 12365.98 79.22 55384.68 88888.00 2007-07-08 09:07:32.250 189 12365.95 79.17 55384.65 88888.00 2007-07-08 09:07:32.375 189 12365.98 79.17 55384.62 88888.00 2007-07-08 09:07:32.500 189 12366.05 79.20 55384.65 88888.00 2007-07-08 09:07:32.625 189 12366.12 79.22 55384.68 88888.00 2007-07-08 09:07:32.750 189 12366.05 79.17 55384.68 88888.00 2007-07-08 09:07:32.875 189 12366.02 79.17 55384.65 88888.00 2007-07-08 09:07:33.000 189 12365.92 79.17 55384.62 88888.00 2007-07-08 09:07:33.125 189 12365.95 79.20 55384.65 88888.00 2007-07-08 09:07:33.250 189 12365.95 79.22 55384.68 88888.00 2007-07-08 09:07:33.375 189 12365.90 79.22 55384.65 88888.00 2007-07-08 09:07:33.500 189 12365.85 79.22 55384.68 88888.00 2007-07-08 09:07:33.625 189 12365.92 79.25 55384.68 88888.00 2007-07-08 09:07:33.750 189 12365.98 79.30 55384.68 88888.00 2007-07-08 09:07:33.875 189 12365.98 79.33 55384.70 88888.00 2007-07-08 09:07:34.000 189 12365.88 79.22 55384.62 88888.00 2007-07-08 09:07:34.125 189 12365.88 79.20 55384.57 88888.00 2007-07-08 09:07:34.250 189 12365.85 79.22 55384.62 88888.00 2007-07-08 09:07:34.375 189 12365.92 79.33 55384.68 88888.00 2007-07-08 09:07:34.500 189 12365.90 79.38 55384.68 88888.00 2007-07-08 09:07:34.625 189 12365.85 79.30 55384.70 88888.00 2007-07-08 09:07:34.750 189 12365.80 79.28 55384.65 88888.00 2007-07-08 09:07:34.875 189 12365.92 79.35 55384.72 88888.00 2007-07-08 09:07:35.000 189 12365.95 79.40 55384.70 88888.00 2007-07-08 09:07:35.125 189 12365.85 79.38 55384.68 88888.00 2007-07-08 09:07:35.250 189 12365.83 79.35 55384.62 88888.00 2007-07-08 09:07:35.375 189 12365.88 79.38 55384.62 88888.00 2007-07-08 09:07:35.500 189 12365.83 79.28 55384.62 88888.00 2007-07-08 09:07:35.625 189 12365.77 79.28 55384.62 88888.00 2007-07-08 09:07:35.750 189 12365.88 79.38 55384.65 88888.00 2007-07-08 09:07:35.875 189 12365.95 79.47 55384.68 88888.00 2007-07-08 09:07:36.000 189 12365.98 79.50 55384.62 88888.00 2007-07-08 09:07:36.125 189 12365.88 79.42 55384.62 88888.00 2007-07-08 09:07:36.250 189 12365.85 79.40 55384.62 88888.00 2007-07-08 09:07:36.375 189 12365.85 79.45 55384.65 88888.00 2007-07-08 09:07:36.500 189 12365.75 79.47 55384.68 88888.00 2007-07-08 09:07:36.625 189 12365.80 79.45 55384.65 88888.00 2007-07-08 09:07:36.750 189 12365.77 79.40 55384.62 88888.00 2007-07-08 09:07:36.875 189 12365.77 79.47 55384.65 88888.00 2007-07-08 09:07:37.000 189 12365.83 79.47 55384.65 88888.00 2007-07-08 09:07:37.125 189 12365.85 79.53 55384.65 88888.00 2007-07-08 09:07:37.250 189 12365.85 79.53 55384.65 88888.00 2007-07-08 09:07:37.375 189 12365.80 79.50 55384.60 88888.00 2007-07-08 09:07:37.500 189 12365.75 79.45 55384.62 88888.00 2007-07-08 09:07:37.625 189 12365.73 79.50 55384.65 88888.00 2007-07-08 09:07:37.750 189 12365.75 79.55 55384.65 88888.00 2007-07-08 09:07:37.875 189 12365.80 79.55 55384.62 88888.00 2007-07-08 09:07:38.000 189 12365.83 79.58 55384.62 88888.00 2007-07-08 09:07:38.125 189 12365.77 79.55 55384.60 88888.00 2007-07-08 09:07:38.250 189 12365.67 79.50 55384.60 88888.00 2007-07-08 09:07:38.375 189 12365.70 79.55 55384.65 88888.00 2007-07-08 09:07:38.500 189 12365.80 79.58 55384.68 88888.00 2007-07-08 09:07:38.625 189 12365.92 79.65 55384.70 88888.00 2007-07-08 09:07:38.750 189 12365.90 79.70 55384.70 88888.00 2007-07-08 09:07:38.875 189 12365.85 79.70 55384.68 88888.00 2007-07-08 09:07:39.000 189 12365.85 79.62 55384.65 88888.00 2007-07-08 09:07:39.125 189 12365.83 79.62 55384.62 88888.00 2007-07-08 09:07:39.250 189 12365.75 79.67 55384.65 88888.00 2007-07-08 09:07:39.375 189 12365.75 79.75 55384.65 88888.00 2007-07-08 09:07:39.500 189 12365.73 79.72 55384.70 88888.00 2007-07-08 09:07:39.625 189 12365.70 79.67 55384.68 88888.00 2007-07-08 09:07:39.750 189 12365.73 79.70 55384.68 88888.00 2007-07-08 09:07:39.875 189 12365.73 79.70 55384.70 88888.00 2007-07-08 09:07:40.000 189 12365.75 79.65 55384.68 88888.00 2007-07-08 09:07:40.125 189 12365.80 79.67 55384.70 88888.00 2007-07-08 09:07:40.250 189 12365.83 79.67 55384.70 88888.00 2007-07-08 09:07:40.375 189 12365.83 79.75 55384.72 88888.00 2007-07-08 09:07:40.500 189 12365.80 79.72 55384.68 88888.00 2007-07-08 09:07:40.625 189 12365.77 79.72 55384.65 88888.00 2007-07-08 09:07:40.750 189 12365.77 79.75 55384.68 88888.00 2007-07-08 09:07:40.875 189 12365.75 79.75 55384.68 88888.00 2007-07-08 09:07:41.000 189 12365.70 79.75 55384.68 88888.00 2007-07-08 09:07:41.125 189 12365.73 79.75 55384.65 88888.00 2007-07-08 09:07:41.250 189 12365.67 79.75 55384.70 88888.00 2007-07-08 09:07:41.375 189 12365.73 79.75 55384.68 88888.00 2007-07-08 09:07:41.500 189 12365.75 79.78 55384.68 88888.00 2007-07-08 09:07:41.625 189 12365.75 79.85 55384.70 88888.00 2007-07-08 09:07:41.750 189 12365.73 79.80 55384.68 88888.00 2007-07-08 09:07:41.875 189 12365.70 79.75 55384.70 88888.00 2007-07-08 09:07:42.000 189 12365.73 79.80 55384.68 88888.00 2007-07-08 09:07:42.125 189 12365.80 79.85 55384.68 88888.00 2007-07-08 09:07:42.250 189 12365.80 79.85 55384.68 88888.00 2007-07-08 09:07:42.375 189 12365.77 79.88 55384.65 88888.00 2007-07-08 09:07:42.500 189 12365.83 79.90 55384.68 88888.00 2007-07-08 09:07:42.625 189 12365.88 79.95 55384.68 88888.00 2007-07-08 09:07:42.750 189 12365.83 79.92 55384.68 88888.00 2007-07-08 09:07:42.875 189 12365.75 79.85 55384.60 88888.00 2007-07-08 09:07:43.000 189 12365.75 79.88 55384.57 88888.00 2007-07-08 09:07:43.125 189 12365.75 79.90 55384.65 88888.00 2007-07-08 09:07:43.250 189 12365.75 79.90 55384.68 88888.00 2007-07-08 09:07:43.375 189 12365.75 79.92 55384.68 88888.00 2007-07-08 09:07:43.500 189 12365.67 79.97 55384.70 88888.00 2007-07-08 09:07:43.625 189 12365.67 79.92 55384.65 88888.00 2007-07-08 09:07:43.750 189 12365.70 79.90 55384.68 88888.00 2007-07-08 09:07:43.875 189 12365.75 79.95 55384.68 88888.00 2007-07-08 09:07:44.000 189 12365.75 79.97 55384.68 88888.00 2007-07-08 09:07:44.125 189 12365.75 79.95 55384.68 88888.00 2007-07-08 09:07:44.250 189 12365.70 79.92 55384.68 88888.00 2007-07-08 09:07:44.375 189 12365.67 79.95 55384.65 88888.00 2007-07-08 09:07:44.500 189 12365.62 79.97 55384.65 88888.00 2007-07-08 09:07:44.625 189 12365.67 79.95 55384.68 88888.00 2007-07-08 09:07:44.750 189 12365.65 80.00 55384.68 88888.00 2007-07-08 09:07:44.875 189 12365.62 80.03 55384.68 88888.00 2007-07-08 09:07:45.000 189 12365.65 80.03 55384.65 88888.00 2007-07-08 09:07:45.125 189 12365.70 80.05 55384.68 88888.00 2007-07-08 09:07:45.250 189 12365.62 80.03 55384.62 88888.00 2007-07-08 09:07:45.375 189 12365.52 80.00 55384.62 88888.00 2007-07-08 09:07:45.500 189 12365.58 80.00 55384.62 88888.00 2007-07-08 09:07:45.625 189 12365.65 80.05 55384.62 88888.00 2007-07-08 09:07:45.750 189 12365.70 80.10 55384.65 88888.00 2007-07-08 09:07:45.875 189 12365.70 80.10 55384.65 88888.00 2007-07-08 09:07:46.000 189 12365.70 80.03 55384.62 88888.00 2007-07-08 09:07:46.125 189 12365.70 80.00 55384.65 88888.00 2007-07-08 09:07:46.250 189 12365.67 80.03 55384.62 88888.00 2007-07-08 09:07:46.375 189 12365.60 80.05 55384.62 88888.00 2007-07-08 09:07:46.500 189 12365.60 80.08 55384.62 88888.00 2007-07-08 09:07:46.625 189 12365.65 80.10 55384.60 88888.00 2007-07-08 09:07:46.750 189 12365.67 80.05 55384.60 88888.00 2007-07-08 09:07:46.875 189 12365.70 80.10 55384.60 88888.00 2007-07-08 09:07:47.000 189 12365.70 80.15 55384.62 88888.00 2007-07-08 09:07:47.125 189 12365.65 80.12 55384.65 88888.00 2007-07-08 09:07:47.250 189 12365.58 80.10 55384.62 88888.00 2007-07-08 09:07:47.375 189 12365.62 80.15 55384.62 88888.00 2007-07-08 09:07:47.500 189 12365.70 80.17 55384.62 88888.00 2007-07-08 09:07:47.625 189 12365.73 80.15 55384.62 88888.00 2007-07-08 09:07:47.750 189 12365.75 80.17 55384.62 88888.00 2007-07-08 09:07:47.875 189 12365.70 80.17 55384.62 88888.00 2007-07-08 09:07:48.000 189 12365.67 80.12 55384.57 88888.00 2007-07-08 09:07:48.125 189 12365.65 80.12 55384.62 88888.00 2007-07-08 09:07:48.250 189 12365.67 80.12 55384.62 88888.00 2007-07-08 09:07:48.375 189 12365.65 80.12 55384.60 88888.00 2007-07-08 09:07:48.500 189 12365.60 80.15 55384.57 88888.00 2007-07-08 09:07:48.625 189 12365.60 80.15 55384.60 88888.00 2007-07-08 09:07:48.750 189 12365.62 80.15 55384.57 88888.00 2007-07-08 09:07:48.875 189 12365.67 80.20 55384.60 88888.00 2007-07-08 09:07:49.000 189 12365.73 80.28 55384.57 88888.00 2007-07-08 09:07:49.125 189 12365.73 80.25 55384.57 88888.00 2007-07-08 09:07:49.250 189 12365.67 80.15 55384.57 88888.00 2007-07-08 09:07:49.375 189 12365.73 80.15 55384.57 88888.00 2007-07-08 09:07:49.500 189 12365.67 80.12 55384.62 88888.00 2007-07-08 09:07:49.625 189 12365.62 80.17 55384.60 88888.00 2007-07-08 09:07:49.750 189 12365.65 80.17 55384.60 88888.00 2007-07-08 09:07:49.875 189 12365.67 80.22 55384.62 88888.00 2007-07-08 09:07:50.000 189 12365.73 80.25 55384.60 88888.00 2007-07-08 09:07:50.125 189 12365.62 80.22 55384.60 88888.00 2007-07-08 09:07:50.250 189 12365.55 80.22 55384.60 88888.00 2007-07-08 09:07:50.375 189 12365.65 80.28 55384.60 88888.00 2007-07-08 09:07:50.500 189 12365.75 80.28 55384.60 88888.00 2007-07-08 09:07:50.625 189 12365.75 80.25 55384.57 88888.00 2007-07-08 09:07:50.750 189 12365.65 80.22 55384.60 88888.00 2007-07-08 09:07:50.875 189 12365.62 80.22 55384.60 88888.00 2007-07-08 09:07:51.000 189 12365.60 80.22 55384.60 88888.00 2007-07-08 09:07:51.125 189 12365.60 80.22 55384.62 88888.00 2007-07-08 09:07:51.250 189 12365.62 80.20 55384.60 88888.00 2007-07-08 09:07:51.375 189 12365.67 80.25 55384.62 88888.00 2007-07-08 09:07:51.500 189 12365.65 80.22 55384.60 88888.00 2007-07-08 09:07:51.625 189 12365.70 80.28 55384.62 88888.00 2007-07-08 09:07:51.750 189 12365.73 80.28 55384.62 88888.00 2007-07-08 09:07:51.875 189 12365.75 80.25 55384.62 88888.00 2007-07-08 09:07:52.000 189 12365.73 80.28 55384.62 88888.00 2007-07-08 09:07:52.125 189 12365.70 80.28 55384.60 88888.00 2007-07-08 09:07:52.250 189 12365.65 80.20 55384.62 88888.00 2007-07-08 09:07:52.375 189 12365.65 80.22 55384.62 88888.00 2007-07-08 09:07:52.500 189 12365.65 80.30 55384.60 88888.00 2007-07-08 09:07:52.625 189 12365.73 80.30 55384.60 88888.00 2007-07-08 09:07:52.750 189 12365.73 80.30 55384.60 88888.00 2007-07-08 09:07:52.875 189 12365.73 80.28 55384.57 88888.00 2007-07-08 09:07:53.000 189 12365.67 80.22 55384.55 88888.00 2007-07-08 09:07:53.125 189 12365.67 80.22 55384.55 88888.00 2007-07-08 09:07:53.250 189 12365.70 80.33 55384.60 88888.00 2007-07-08 09:07:53.375 189 12365.77 80.35 55384.65 88888.00 2007-07-08 09:07:53.500 189 12365.75 80.33 55384.60 88888.00 2007-07-08 09:07:53.625 189 12365.70 80.33 55384.60 88888.00 2007-07-08 09:07:53.750 189 12365.67 80.30 55384.60 88888.00 2007-07-08 09:07:53.875 189 12365.65 80.28 55384.57 88888.00 2007-07-08 09:07:54.000 189 12365.67 80.25 55384.57 88888.00 2007-07-08 09:07:54.125 189 12365.65 80.30 55384.60 88888.00 2007-07-08 09:07:54.250 189 12365.65 80.35 55384.60 88888.00 2007-07-08 09:07:54.375 189 12365.70 80.33 55384.57 88888.00 2007-07-08 09:07:54.500 189 12365.70 80.30 55384.55 88888.00 2007-07-08 09:07:54.625 189 12365.65 80.28 55384.57 88888.00 2007-07-08 09:07:54.750 189 12365.70 80.30 55384.60 88888.00 2007-07-08 09:07:54.875 189 12365.77 80.30 55384.60 88888.00 2007-07-08 09:07:55.000 189 12365.83 80.30 55384.57 88888.00 2007-07-08 09:07:55.125 189 12365.77 80.33 55384.60 88888.00 2007-07-08 09:07:55.250 189 12365.67 80.38 55384.60 88888.00 2007-07-08 09:07:55.375 189 12365.65 80.35 55384.55 88888.00 2007-07-08 09:07:55.500 189 12365.67 80.30 55384.55 88888.00 2007-07-08 09:07:55.625 189 12365.67 80.30 55384.55 88888.00 2007-07-08 09:07:55.750 189 12365.73 80.35 55384.55 88888.00 2007-07-08 09:07:55.875 189 12365.70 80.35 55384.55 88888.00 2007-07-08 09:07:56.000 189 12365.73 80.33 55384.57 88888.00 2007-07-08 09:07:56.125 189 12365.70 80.28 55384.55 88888.00 2007-07-08 09:07:56.250 189 12365.67 80.22 55384.55 88888.00 2007-07-08 09:07:56.375 189 12365.75 80.28 55384.55 88888.00 2007-07-08 09:07:56.500 189 12365.77 80.35 55384.55 88888.00 2007-07-08 09:07:56.625 189 12365.80 80.30 55384.55 88888.00 2007-07-08 09:07:56.750 189 12365.77 80.28 55384.53 88888.00 2007-07-08 09:07:56.875 189 12365.75 80.30 55384.53 88888.00 2007-07-08 09:07:57.000 189 12365.83 80.30 55384.55 88888.00 2007-07-08 09:07:57.125 189 12365.80 80.30 55384.53 88888.00 2007-07-08 09:07:57.250 189 12365.80 80.33 55384.53 88888.00 2007-07-08 09:07:57.375 189 12365.88 80.30 55384.50 88888.00 2007-07-08 09:07:57.500 189 12365.85 80.28 55384.53 88888.00 2007-07-08 09:07:57.625 189 12365.85 80.22 55384.50 88888.00 2007-07-08 09:07:57.750 189 12365.80 80.20 55384.50 88888.00 2007-07-08 09:07:57.875 189 12365.83 80.22 55384.50 88888.00 2007-07-08 09:07:58.000 189 12365.80 80.22 55384.47 88888.00 2007-07-08 09:07:58.125 189 12365.75 80.20 55384.50 88888.00 2007-07-08 09:07:58.250 189 12365.77 80.28 55384.55 88888.00 2007-07-08 09:07:58.375 189 12365.90 80.30 55384.53 88888.00 2007-07-08 09:07:58.500 189 12365.85 80.30 55384.53 88888.00 2007-07-08 09:07:58.625 189 12365.88 80.35 55384.53 88888.00 2007-07-08 09:07:58.750 189 12365.90 80.33 55384.50 88888.00 2007-07-08 09:07:58.875 189 12365.85 80.28 55384.53 88888.00 2007-07-08 09:07:59.000 189 12365.88 80.28 55384.50 88888.00 2007-07-08 09:07:59.125 189 12365.92 80.25 55384.53 88888.00 2007-07-08 09:07:59.250 189 12365.83 80.22 55384.53 88888.00 2007-07-08 09:07:59.375 189 12365.80 80.22 55384.50 88888.00 2007-07-08 09:07:59.500 189 12365.75 80.20 55384.47 88888.00 2007-07-08 09:07:59.625 189 12365.77 80.22 55384.50 88888.00 2007-07-08 09:07:59.750 189 12365.83 80.25 55384.53 88888.00 2007-07-08 09:07:59.875 189 12365.85 80.25 55384.55 88888.00 2007-07-08 09:08:00.000 189 12365.80 80.22 55384.53 88888.00 2007-07-08 09:08:00.125 189 12365.77 80.17 55384.47 88888.00 2007-07-08 09:08:00.250 189 12365.70 80.17 55384.47 88888.00 2007-07-08 09:08:00.375 189 12365.77 80.22 55384.55 88888.00 2007-07-08 09:08:00.500 189 12365.88 80.25 55384.60 88888.00 2007-07-08 09:08:00.625 189 12365.92 80.25 55384.57 88888.00 2007-07-08 09:08:00.750 189 12365.88 80.17 55384.55 88888.00 2007-07-08 09:08:00.875 189 12365.85 80.15 55384.55 88888.00 2007-07-08 09:08:01.000 189 12365.90 80.20 55384.53 88888.00 2007-07-08 09:08:01.125 189 12365.92 80.25 55384.57 88888.00 2007-07-08 09:08:01.250 189 12365.77 80.15 55384.53 88888.00 2007-07-08 09:08:01.375 189 12365.75 80.15 55384.53 88888.00 2007-07-08 09:08:01.500 189 12365.88 80.17 55384.57 88888.00 2007-07-08 09:08:01.625 189 12365.95 80.17 55384.55 88888.00 2007-07-08 09:08:01.750 189 12365.95 80.15 55384.55 88888.00 2007-07-08 09:08:01.875 189 12365.92 80.20 55384.55 88888.00 2007-07-08 09:08:02.000 189 12365.95 80.22 55384.57 88888.00 2007-07-08 09:08:02.125 189 12365.98 80.22 55384.55 88888.00 2007-07-08 09:08:02.250 189 12365.95 80.17 55384.55 88888.00 2007-07-08 09:08:02.375 189 12365.98 80.12 55384.55 88888.00 2007-07-08 09:08:02.500 189 12365.98 80.15 55384.55 88888.00 2007-07-08 09:08:02.625 189 12365.95 80.17 55384.55 88888.00 2007-07-08 09:08:02.750 189 12365.90 80.12 55384.55 88888.00 2007-07-08 09:08:02.875 189 12365.98 80.08 55384.47 88888.00 2007-07-08 09:08:03.000 189 12365.95 80.05 55384.45 88888.00 2007-07-08 09:08:03.125 189 12365.98 80.12 55384.50 88888.00 2007-07-08 09:08:03.250 189 12366.00 80.15 55384.53 88888.00 2007-07-08 09:08:03.375 189 12365.92 80.15 55384.53 88888.00 2007-07-08 09:08:03.500 189 12365.92 80.15 55384.50 88888.00 2007-07-08 09:08:03.625 189 12365.88 80.12 55384.47 88888.00 2007-07-08 09:08:03.750 189 12365.88 80.10 55384.50 88888.00 2007-07-08 09:08:03.875 189 12365.92 80.12 55384.53 88888.00 2007-07-08 09:08:04.000 189 12366.00 80.15 55384.50 88888.00 2007-07-08 09:08:04.125 189 12366.00 80.12 55384.47 88888.00 2007-07-08 09:08:04.250 189 12365.98 80.12 55384.50 88888.00 2007-07-08 09:08:04.375 189 12365.95 80.10 55384.47 88888.00 2007-07-08 09:08:04.500 189 12365.92 80.08 55384.45 88888.00 2007-07-08 09:08:04.625 189 12365.98 80.12 55384.47 88888.00 2007-07-08 09:08:04.750 189 12366.00 80.12 55384.47 88888.00 2007-07-08 09:08:04.875 189 12366.05 80.08 55384.45 88888.00 2007-07-08 09:08:05.000 189 12366.08 80.12 55384.45 88888.00 2007-07-08 09:08:05.125 189 12366.02 80.12 55384.47 88888.00 2007-07-08 09:08:05.250 189 12365.98 80.08 55384.43 88888.00 2007-07-08 09:08:05.375 189 12366.00 80.12 55384.43 88888.00 2007-07-08 09:08:05.500 189 12366.05 80.10 55384.47 88888.00 2007-07-08 09:08:05.625 189 12365.95 80.10 55384.45 88888.00 2007-07-08 09:08:05.750 189 12365.95 80.15 55384.45 88888.00 2007-07-08 09:08:05.875 189 12366.05 80.12 55384.47 88888.00 2007-07-08 09:08:06.000 189 12366.17 80.12 55384.50 88888.00 2007-07-08 09:08:06.125 189 12366.10 80.05 55384.45 88888.00 2007-07-08 09:08:06.250 189 12366.00 80.03 55384.47 88888.00 2007-07-08 09:08:06.375 189 12366.05 80.10 55384.47 88888.00 2007-07-08 09:08:06.500 189 12366.10 80.12 55384.47 88888.00 2007-07-08 09:08:06.625 189 12366.12 80.12 55384.45 88888.00 2007-07-08 09:08:06.750 189 12366.05 80.08 55384.43 88888.00 2007-07-08 09:08:06.875 189 12366.08 80.08 55384.43 88888.00 2007-07-08 09:08:07.000 189 12366.15 80.10 55384.43 88888.00 2007-07-08 09:08:07.125 189 12366.17 80.08 55384.45 88888.00 2007-07-08 09:08:07.250 189 12366.10 80.05 55384.43 88888.00 2007-07-08 09:08:07.375 189 12366.08 80.08 55384.45 88888.00 2007-07-08 09:08:07.500 189 12366.10 80.08 55384.47 88888.00 2007-07-08 09:08:07.625 189 12366.12 80.10 55384.45 88888.00 2007-07-08 09:08:07.750 189 12366.12 80.08 55384.43 88888.00 2007-07-08 09:08:07.875 189 12366.08 80.03 55384.45 88888.00 2007-07-08 09:08:08.000 189 12366.10 80.08 55384.47 88888.00 2007-07-08 09:08:08.125 189 12366.15 80.12 55384.43 88888.00 2007-07-08 09:08:08.250 189 12366.05 80.08 55384.43 88888.00 2007-07-08 09:08:08.375 189 12366.15 80.03 55384.43 88888.00 2007-07-08 09:08:08.500 189 12366.20 80.03 55384.45 88888.00 2007-07-08 09:08:08.625 189 12366.17 80.05 55384.47 88888.00 2007-07-08 09:08:08.750 189 12366.12 80.10 55384.53 88888.00 2007-07-08 09:08:08.875 189 12366.12 80.08 55384.47 88888.00 2007-07-08 09:08:09.000 189 12366.10 80.00 55384.45 88888.00 2007-07-08 09:08:09.125 189 12366.15 80.03 55384.45 88888.00 2007-07-08 09:08:09.250 189 12366.15 80.03 55384.45 88888.00 2007-07-08 09:08:09.375 189 12366.17 80.05 55384.45 88888.00 2007-07-08 09:08:09.500 189 12366.15 80.08 55384.47 88888.00 2007-07-08 09:08:09.625 189 12366.12 80.10 55384.47 88888.00 2007-07-08 09:08:09.750 189 12366.10 80.10 55384.45 88888.00 2007-07-08 09:08:09.875 189 12366.08 80.08 55384.43 88888.00 2007-07-08 09:08:10.000 189 12366.10 80.08 55384.43 88888.00 2007-07-08 09:08:10.125 189 12366.08 80.03 55384.45 88888.00 2007-07-08 09:08:10.250 189 12366.10 80.03 55384.40 88888.00 2007-07-08 09:08:10.375 189 12366.08 80.03 55384.40 88888.00 2007-07-08 09:08:10.500 189 12365.98 79.97 55384.45 88888.00 2007-07-08 09:08:10.625 189 12366.00 79.97 55384.40 88888.00 2007-07-08 09:08:10.750 189 12366.05 80.00 55384.40 88888.00 2007-07-08 09:08:10.875 189 12366.08 80.03 55384.45 88888.00 2007-07-08 09:08:11.000 189 12366.08 80.00 55384.45 88888.00 2007-07-08 09:08:11.125 189 12366.10 79.97 55384.45 88888.00 2007-07-08 09:08:11.250 189 12366.10 79.95 55384.45 88888.00 2007-07-08 09:08:11.375 189 12366.12 79.97 55384.47 88888.00 2007-07-08 09:08:11.500 189 12366.20 80.00 55384.47 88888.00 2007-07-08 09:08:11.625 189 12366.20 80.00 55384.47 88888.00 2007-07-08 09:08:11.750 189 12366.17 79.97 55384.47 88888.00 2007-07-08 09:08:11.875 189 12366.20 79.95 55384.45 88888.00 2007-07-08 09:08:12.000 189 12366.20 80.00 55384.47 88888.00 2007-07-08 09:08:12.125 189 12366.17 80.05 55384.45 88888.00 2007-07-08 09:08:12.250 189 12366.15 80.03 55384.47 88888.00 2007-07-08 09:08:12.375 189 12366.17 80.00 55384.43 88888.00 2007-07-08 09:08:12.500 189 12366.15 79.97 55384.43 88888.00 2007-07-08 09:08:12.625 189 12366.23 80.03 55384.45 88888.00 2007-07-08 09:08:12.750 189 12366.23 79.97 55384.47 88888.00 2007-07-08 09:08:12.875 189 12366.25 80.03 55384.47 88888.00 2007-07-08 09:08:13.000 189 12366.23 80.00 55384.47 88888.00 2007-07-08 09:08:13.125 189 12366.20 80.00 55384.45 88888.00 2007-07-08 09:08:13.250 189 12366.10 79.95 55384.43 88888.00 2007-07-08 09:08:13.375 189 12366.12 79.97 55384.43 88888.00 2007-07-08 09:08:13.500 189 12366.17 79.97 55384.47 88888.00 2007-07-08 09:08:13.625 189 12366.25 79.97 55384.50 88888.00 2007-07-08 09:08:13.750 189 12366.27 80.03 55384.50 88888.00 2007-07-08 09:08:13.875 189 12366.20 79.95 55384.47 88888.00 2007-07-08 09:08:14.000 189 12366.20 79.92 55384.45 88888.00 2007-07-08 09:08:14.125 189 12366.20 79.97 55384.47 88888.00 2007-07-08 09:08:14.250 189 12366.23 80.00 55384.43 88888.00 2007-07-08 09:08:14.375 189 12366.15 80.00 55384.43 88888.00 2007-07-08 09:08:14.500 189 12366.12 80.00 55384.47 88888.00 2007-07-08 09:08:14.625 189 12366.10 79.90 55384.47 88888.00 2007-07-08 09:08:14.750 189 12366.17 79.88 55384.50 88888.00 2007-07-08 09:08:14.875 189 12366.17 79.90 55384.47 88888.00 2007-07-08 09:08:15.000 189 12366.15 79.90 55384.45 88888.00 2007-07-08 09:08:15.125 189 12366.17 79.95 55384.47 88888.00 2007-07-08 09:08:15.250 189 12366.12 79.95 55384.50 88888.00 2007-07-08 09:08:15.375 189 12366.12 79.95 55384.47 88888.00 2007-07-08 09:08:15.500 189 12366.12 79.92 55384.47 88888.00 2007-07-08 09:08:15.625 189 12366.10 79.88 55384.50 88888.00 2007-07-08 09:08:15.750 189 12366.10 79.90 55384.50 88888.00 2007-07-08 09:08:15.875 189 12366.15 79.95 55384.53 88888.00 2007-07-08 09:08:16.000 189 12366.15 79.97 55384.47 88888.00 2007-07-08 09:08:16.125 189 12366.20 79.97 55384.47 88888.00 2007-07-08 09:08:16.250 189 12366.12 79.92 55384.47 88888.00 2007-07-08 09:08:16.375 189 12366.17 79.90 55384.47 88888.00 2007-07-08 09:08:16.500 189 12366.20 79.95 55384.50 88888.00 2007-07-08 09:08:16.625 189 12366.20 79.97 55384.50 88888.00 2007-07-08 09:08:16.750 189 12366.15 79.97 55384.47 88888.00 2007-07-08 09:08:16.875 189 12366.08 79.92 55384.47 88888.00 2007-07-08 09:08:17.000 189 12366.12 79.97 55384.53 88888.00 2007-07-08 09:08:17.125 189 12366.15 79.95 55384.57 88888.00 2007-07-08 09:08:17.250 189 12366.15 79.92 55384.55 88888.00 2007-07-08 09:08:17.375 189 12366.17 79.97 55384.53 88888.00 2007-07-08 09:08:17.500 189 12366.23 79.97 55384.55 88888.00 2007-07-08 09:08:17.625 189 12366.17 79.95 55384.53 88888.00 2007-07-08 09:08:17.750 189 12366.17 79.95 55384.53 88888.00 2007-07-08 09:08:17.875 189 12366.12 79.97 55384.53 88888.00 2007-07-08 09:08:18.000 189 12366.08 79.92 55384.50 88888.00 2007-07-08 09:08:18.125 189 12366.02 79.85 55384.50 88888.00 2007-07-08 09:08:18.250 189 12365.92 79.88 55384.53 88888.00 2007-07-08 09:08:18.375 189 12365.95 79.97 55384.55 88888.00 2007-07-08 09:08:18.500 189 12366.05 79.95 55384.57 88888.00 2007-07-08 09:08:18.625 189 12366.05 79.85 55384.53 88888.00 2007-07-08 09:08:18.750 189 12366.02 79.83 55384.53 88888.00 2007-07-08 09:08:18.875 189 12366.08 79.88 55384.55 88888.00 2007-07-08 09:08:19.000 189 12366.08 79.88 55384.55 88888.00 2007-07-08 09:08:19.125 189 12366.08 79.90 55384.50 88888.00 2007-07-08 09:08:19.250 189 12366.05 79.90 55384.53 88888.00 2007-07-08 09:08:19.375 189 12366.02 79.90 55384.53 88888.00 2007-07-08 09:08:19.500 189 12366.02 79.90 55384.53 88888.00 2007-07-08 09:08:19.625 189 12366.02 79.88 55384.55 88888.00 2007-07-08 09:08:19.750 189 12366.10 79.92 55384.57 88888.00 2007-07-08 09:08:19.875 189 12366.12 79.88 55384.55 88888.00 2007-07-08 09:08:20.000 189 12366.10 79.90 55384.50 88888.00 2007-07-08 09:08:20.125 189 12366.12 79.92 55384.53 88888.00 2007-07-08 09:08:20.250 189 12366.08 79.90 55384.55 88888.00 2007-07-08 09:08:20.375 189 12366.02 79.88 55384.53 88888.00 2007-07-08 09:08:20.500 189 12365.98 79.92 55384.50 88888.00 2007-07-08 09:08:20.625 189 12365.98 79.85 55384.53 88888.00 2007-07-08 09:08:20.750 189 12366.00 79.85 55384.53 88888.00 2007-07-08 09:08:20.875 189 12366.02 79.90 55384.50 88888.00 2007-07-08 09:08:21.000 189 12366.08 79.92 55384.50 88888.00 2007-07-08 09:08:21.125 189 12366.10 79.95 55384.55 88888.00 2007-07-08 09:08:21.250 189 12366.02 79.90 55384.55 88888.00 2007-07-08 09:08:21.375 189 12366.00 79.90 55384.53 88888.00 2007-07-08 09:08:21.500 189 12366.05 79.92 55384.53 88888.00 2007-07-08 09:08:21.625 189 12366.12 79.95 55384.60 88888.00 2007-07-08 09:08:21.750 189 12366.05 79.92 55384.55 88888.00 2007-07-08 09:08:21.875 189 12366.00 79.90 55384.57 88888.00 2007-07-08 09:08:22.000 189 12366.10 79.95 55384.55 88888.00 2007-07-08 09:08:22.125 189 12366.15 79.95 55384.57 88888.00 2007-07-08 09:08:22.250 189 12366.08 79.90 55384.57 88888.00 2007-07-08 09:08:22.375 189 12366.02 79.90 55384.57 88888.00 2007-07-08 09:08:22.500 189 12366.02 79.90 55384.57 88888.00 2007-07-08 09:08:22.625 189 12365.98 79.85 55384.57 88888.00 2007-07-08 09:08:22.750 189 12365.98 79.88 55384.60 88888.00 2007-07-08 09:08:22.875 189 12366.00 79.88 55384.57 88888.00 2007-07-08 09:08:23.000 189 12366.00 79.92 55384.55 88888.00 2007-07-08 09:08:23.125 189 12366.00 79.95 55384.55 88888.00 2007-07-08 09:08:23.250 189 12366.00 79.92 55384.60 88888.00 2007-07-08 09:08:23.375 189 12366.02 79.97 55384.62 88888.00 2007-07-08 09:08:23.500 189 12366.00 79.95 55384.62 88888.00 2007-07-08 09:08:23.625 189 12365.95 79.90 55384.57 88888.00 2007-07-08 09:08:23.750 189 12366.00 79.95 55384.57 88888.00 2007-07-08 09:08:23.875 189 12366.08 79.97 55384.57 88888.00 2007-07-08 09:08:24.000 189 12366.05 79.97 55384.57 88888.00 2007-07-08 09:08:24.125 189 12366.02 79.92 55384.55 88888.00 2007-07-08 09:08:24.250 189 12365.98 79.95 55384.57 88888.00 2007-07-08 09:08:24.375 189 12366.08 80.05 55384.62 88888.00 2007-07-08 09:08:24.500 189 12366.12 80.08 55384.62 88888.00 2007-07-08 09:08:24.625 189 12366.05 80.03 55384.60 88888.00 2007-07-08 09:08:24.750 189 12366.02 79.95 55384.57 88888.00 2007-07-08 09:08:24.875 189 12366.02 79.97 55384.57 88888.00 2007-07-08 09:08:25.000 189 12366.05 79.97 55384.62 88888.00 2007-07-08 09:08:25.125 189 12366.08 80.00 55384.62 88888.00 2007-07-08 09:08:25.250 189 12365.95 79.97 55384.65 88888.00 2007-07-08 09:08:25.375 189 12365.90 79.97 55384.62 88888.00 2007-07-08 09:08:25.500 189 12365.92 80.00 55384.62 88888.00 2007-07-08 09:08:25.625 189 12365.95 80.00 55384.65 88888.00 2007-07-08 09:08:25.750 189 12365.92 80.00 55384.68 88888.00 2007-07-08 09:08:25.875 189 12366.00 80.03 55384.68 88888.00 2007-07-08 09:08:26.000 189 12365.98 80.03 55384.65 88888.00 2007-07-08 09:08:26.125 189 12366.00 80.00 55384.62 88888.00 2007-07-08 09:08:26.250 189 12365.95 80.00 55384.60 88888.00 2007-07-08 09:08:26.375 189 12366.00 80.05 55384.65 88888.00 2007-07-08 09:08:26.500 189 12366.02 80.08 55384.65 88888.00 2007-07-08 09:08:26.625 189 12365.95 80.03 55384.62 88888.00 2007-07-08 09:08:26.750 189 12365.90 79.97 55384.60 88888.00 2007-07-08 09:08:26.875 189 12365.98 80.03 55384.65 88888.00 2007-07-08 09:08:27.000 189 12366.02 80.05 55384.68 88888.00 2007-07-08 09:08:27.125 189 12365.95 80.08 55384.65 88888.00 2007-07-08 09:08:27.250 189 12365.80 80.05 55384.65 88888.00 2007-07-08 09:08:27.375 189 12365.83 80.08 55384.65 88888.00 2007-07-08 09:08:27.500 189 12365.90 80.12 55384.68 88888.00 2007-07-08 09:08:27.625 189 12365.98 80.12 55384.68 88888.00 2007-07-08 09:08:27.750 189 12365.95 80.12 55384.65 88888.00 2007-07-08 09:08:27.875 189 12365.92 80.10 55384.68 88888.00 2007-07-08 09:08:28.000 189 12365.90 80.10 55384.65 88888.00 2007-07-08 09:08:28.125 189 12365.90 80.12 55384.68 88888.00 2007-07-08 09:08:28.250 189 12365.85 80.12 55384.70 88888.00 2007-07-08 09:08:28.375 189 12365.85 80.15 55384.68 88888.00 2007-07-08 09:08:28.500 189 12365.90 80.20 55384.70 88888.00 2007-07-08 09:08:28.625 189 12365.98 80.17 55384.70 88888.00 2007-07-08 09:08:28.750 189 12365.92 80.15 55384.70 88888.00 2007-07-08 09:08:28.875 189 12365.83 80.15 55384.68 88888.00 2007-07-08 09:08:29.000 189 12365.83 80.12 55384.65 88888.00 2007-07-08 09:08:29.125 189 12365.83 80.17 55384.68 88888.00 2007-07-08 09:08:29.250 189 12365.85 80.22 55384.72 88888.00 2007-07-08 09:08:29.375 189 12365.80 80.22 55384.72 88888.00 2007-07-08 09:08:29.500 189 12365.75 80.17 55384.70 88888.00 2007-07-08 09:08:29.625 189 12365.70 80.22 55384.72 88888.00 2007-07-08 09:08:29.750 189 12365.73 80.30 55384.75 88888.00 2007-07-08 09:08:29.875 189 12365.73 80.30 55384.75 88888.00 2007-07-08 09:08:30.000 189 12365.75 80.28 55384.72 88888.00 2007-07-08 09:08:30.125 189 12365.77 80.28 55384.72 88888.00 2007-07-08 09:08:30.250 189 12365.85 80.25 55384.72 88888.00 2007-07-08 09:08:30.375 189 12365.77 80.25 55384.72 88888.00 2007-07-08 09:08:30.500 189 12365.75 80.28 55384.72 88888.00 2007-07-08 09:08:30.625 189 12365.73 80.28 55384.72 88888.00 2007-07-08 09:08:30.750 189 12365.65 80.30 55384.72 88888.00 2007-07-08 09:08:30.875 189 12365.67 80.28 55384.72 88888.00 2007-07-08 09:08:31.000 189 12365.62 80.28 55384.70 88888.00 2007-07-08 09:08:31.125 189 12365.65 80.30 55384.72 88888.00 2007-07-08 09:08:31.250 189 12365.75 80.33 55384.75 88888.00 2007-07-08 09:08:31.375 189 12365.83 80.38 55384.75 88888.00 2007-07-08 09:08:31.500 189 12365.83 80.42 55384.70 88888.00 2007-07-08 09:08:31.625 189 12365.77 80.40 55384.72 88888.00 2007-07-08 09:08:31.750 189 12365.75 80.35 55384.72 88888.00 2007-07-08 09:08:31.875 189 12365.75 80.38 55384.72 88888.00 2007-07-08 09:08:32.000 189 12365.75 80.42 55384.75 88888.00 2007-07-08 09:08:32.125 189 12365.75 80.45 55384.75 88888.00 2007-07-08 09:08:32.250 189 12365.67 80.45 55384.75 88888.00 2007-07-08 09:08:32.375 189 12365.60 80.42 55384.75 88888.00 2007-07-08 09:08:32.500 189 12365.58 80.40 55384.78 88888.00 2007-07-08 09:08:32.625 189 12365.58 80.42 55384.78 88888.00 2007-07-08 09:08:32.750 189 12365.60 80.45 55384.75 88888.00 2007-07-08 09:08:32.875 189 12365.55 80.50 55384.75 88888.00 2007-07-08 09:08:33.000 189 12365.62 80.50 55384.75 88888.00 2007-07-08 09:08:33.125 189 12365.65 80.53 55384.80 88888.00 2007-07-08 09:08:33.250 189 12365.60 80.45 55384.78 88888.00 2007-07-08 09:08:33.375 189 12365.60 80.50 55384.78 88888.00 2007-07-08 09:08:33.500 189 12365.65 80.58 55384.80 88888.00 2007-07-08 09:08:33.625 189 12365.67 80.60 55384.82 88888.00 2007-07-08 09:08:33.750 189 12365.67 80.58 55384.80 88888.00 2007-07-08 09:08:33.875 189 12365.65 80.55 55384.80 88888.00 2007-07-08 09:08:34.000 189 12365.62 80.53 55384.78 88888.00 2007-07-08 09:08:34.125 189 12365.65 80.60 55384.82 88888.00 2007-07-08 09:08:34.250 189 12365.60 80.62 55384.82 88888.00 2007-07-08 09:08:34.375 189 12365.60 80.67 55384.82 88888.00 2007-07-08 09:08:34.500 189 12365.60 80.70 55384.80 88888.00 2007-07-08 09:08:34.625 189 12365.55 80.65 55384.82 88888.00 2007-07-08 09:08:34.750 189 12365.55 80.67 55384.82 88888.00 2007-07-08 09:08:34.875 189 12365.52 80.67 55384.82 88888.00 2007-07-08 09:08:35.000 189 12365.55 80.70 55384.78 88888.00 2007-07-08 09:08:35.125 189 12365.55 80.78 55384.78 88888.00 2007-07-08 09:08:35.250 189 12365.50 80.75 55384.80 88888.00 2007-07-08 09:08:35.375 189 12365.40 80.72 55384.78 88888.00 2007-07-08 09:08:35.500 189 12365.42 80.78 55384.80 88888.00 2007-07-08 09:08:35.625 189 12365.48 80.80 55384.82 88888.00 2007-07-08 09:08:35.750 189 12365.52 80.85 55384.85 88888.00 2007-07-08 09:08:35.875 189 12365.45 80.90 55384.85 88888.00 2007-07-08 09:08:36.000 189 12365.42 80.85 55384.82 88888.00 2007-07-08 09:08:36.125 189 12365.48 80.80 55384.85 88888.00 2007-07-08 09:08:36.250 189 12365.48 80.78 55384.82 88888.00 2007-07-08 09:08:36.375 189 12365.50 80.78 55384.85 88888.00 2007-07-08 09:08:36.500 189 12365.50 80.85 55384.90 88888.00 2007-07-08 09:08:36.625 189 12365.45 80.90 55384.88 88888.00 2007-07-08 09:08:36.750 189 12365.38 80.85 55384.85 88888.00 2007-07-08 09:08:36.875 189 12365.42 80.90 55384.82 88888.00 2007-07-08 09:08:37.000 189 12365.40 80.88 55384.80 88888.00 2007-07-08 09:08:37.125 189 12365.33 80.90 55384.85 88888.00 2007-07-08 09:08:37.250 189 12365.30 80.95 55384.90 88888.00 2007-07-08 09:08:37.375 189 12365.33 80.95 55384.90 88888.00 2007-07-08 09:08:37.500 189 12365.35 81.00 55384.88 88888.00 2007-07-08 09:08:37.625 189 12365.35 81.03 55384.88 88888.00 2007-07-08 09:08:37.750 189 12365.35 80.97 55384.85 88888.00 2007-07-08 09:08:37.875 189 12365.38 81.03 55384.88 88888.00 2007-07-08 09:08:38.000 189 12365.40 81.08 55384.88 88888.00 2007-07-08 09:08:38.125 189 12365.38 81.03 55384.90 88888.00 2007-07-08 09:08:38.250 189 12365.38 81.00 55384.88 88888.00 2007-07-08 09:08:38.375 189 12365.40 81.03 55384.90 88888.00 2007-07-08 09:08:38.500 189 12365.42 81.08 55384.90 88888.00 2007-07-08 09:08:38.625 189 12365.33 81.08 55384.88 88888.00 2007-07-08 09:08:38.750 189 12365.25 81.03 55384.88 88888.00 2007-07-08 09:08:38.875 189 12365.30 81.08 55384.85 88888.00 2007-07-08 09:08:39.000 189 12365.25 81.10 55384.85 88888.00 2007-07-08 09:08:39.125 189 12365.15 81.12 55384.88 88888.00 2007-07-08 09:08:39.250 189 12365.12 81.12 55384.93 88888.00 2007-07-08 09:08:39.375 189 12365.25 81.12 55384.90 88888.00 2007-07-08 09:08:39.500 189 12365.27 81.17 55384.90 88888.00 2007-07-08 09:08:39.625 189 12365.23 81.20 55384.90 88888.00 2007-07-08 09:08:39.750 189 12365.20 81.15 55384.90 88888.00 2007-07-08 09:08:39.875 189 12365.17 81.17 55384.88 88888.00 2007-07-08 09:08:40.000 189 12365.15 81.22 55384.88 88888.00 2007-07-08 09:08:40.125 189 12365.17 81.25 55384.90 88888.00 2007-07-08 09:08:40.250 189 12365.20 81.28 55384.93 88888.00 2007-07-08 09:08:40.375 189 12365.12 81.30 55384.93 88888.00 2007-07-08 09:08:40.500 189 12365.08 81.35 55384.93 88888.00 2007-07-08 09:08:40.625 189 12365.08 81.33 55384.90 88888.00 2007-07-08 09:08:40.750 189 12365.02 81.30 55384.90 88888.00 2007-07-08 09:08:40.875 189 12364.95 81.30 55384.88 88888.00 2007-07-08 09:08:41.000 189 12364.95 81.30 55384.88 88888.00 2007-07-08 09:08:41.125 189 12365.02 81.40 55384.93 88888.00 2007-07-08 09:08:41.250 189 12365.02 81.45 55384.90 88888.00 2007-07-08 09:08:41.375 189 12365.02 81.42 55384.90 88888.00 2007-07-08 09:08:41.500 189 12365.00 81.38 55384.93 88888.00 2007-07-08 09:08:41.625 189 12365.12 81.40 55384.95 88888.00 2007-07-08 09:08:41.750 189 12365.10 81.38 55384.97 88888.00 2007-07-08 09:08:41.875 189 12365.05 81.40 55384.93 88888.00 2007-07-08 09:08:42.000 189 12365.02 81.38 55384.93 88888.00 2007-07-08 09:08:42.125 189 12365.00 81.40 55384.93 88888.00 2007-07-08 09:08:42.250 189 12365.02 81.38 55384.93 88888.00 2007-07-08 09:08:42.375 189 12364.98 81.42 55384.90 88888.00 2007-07-08 09:08:42.500 189 12365.00 81.45 55384.93 88888.00 2007-07-08 09:08:42.625 189 12365.02 81.47 55384.95 88888.00 2007-07-08 09:08:42.750 189 12364.92 81.53 55384.95 88888.00 2007-07-08 09:08:42.875 189 12364.92 81.55 55384.95 88888.00 2007-07-08 09:08:43.000 189 12364.92 81.58 55384.93 88888.00 2007-07-08 09:08:43.125 189 12364.90 81.55 55384.95 88888.00 2007-07-08 09:08:43.250 189 12364.85 81.55 55384.97 88888.00 2007-07-08 09:08:43.375 189 12364.90 81.60 55384.95 88888.00 2007-07-08 09:08:43.500 189 12365.00 81.65 55384.95 88888.00 2007-07-08 09:08:43.625 189 12364.95 81.65 55384.93 88888.00 2007-07-08 09:08:43.750 189 12364.83 81.60 55384.88 88888.00 2007-07-08 09:08:43.875 189 12364.80 81.60 55384.95 88888.00 2007-07-08 09:08:44.000 189 12364.95 81.70 55384.95 88888.00 2007-07-08 09:08:44.125 189 12365.00 81.75 55384.97 88888.00 2007-07-08 09:08:44.250 189 12364.88 81.67 55384.93 88888.00 2007-07-08 09:08:44.375 189 12364.85 81.65 55384.90 88888.00 2007-07-08 09:08:44.500 189 12364.88 81.70 55384.93 88888.00 2007-07-08 09:08:44.625 189 12364.88 81.75 55384.90 88888.00 2007-07-08 09:08:44.750 189 12364.83 81.78 55384.93 88888.00 2007-07-08 09:08:44.875 189 12364.80 81.75 55384.93 88888.00 2007-07-08 09:08:45.000 189 12364.85 81.75 55384.90 88888.00 2007-07-08 09:08:45.125 189 12364.88 81.75 55384.93 88888.00 2007-07-08 09:08:45.250 189 12364.85 81.75 55384.93 88888.00 2007-07-08 09:08:45.375 189 12364.80 81.75 55384.90 88888.00 2007-07-08 09:08:45.500 189 12364.80 81.83 55384.93 88888.00 2007-07-08 09:08:45.625 189 12364.77 81.80 55384.93 88888.00 2007-07-08 09:08:45.750 189 12364.75 81.80 55384.93 88888.00 2007-07-08 09:08:45.875 189 12364.70 81.85 55384.93 88888.00 2007-07-08 09:08:46.000 189 12364.75 81.85 55384.90 88888.00 2007-07-08 09:08:46.125 189 12364.77 81.88 55384.93 88888.00 2007-07-08 09:08:46.250 189 12364.77 81.92 55384.97 88888.00 2007-07-08 09:08:46.375 189 12364.80 81.92 55384.95 88888.00 2007-07-08 09:08:46.500 189 12364.80 81.92 55384.93 88888.00 2007-07-08 09:08:46.625 189 12364.80 81.90 55384.93 88888.00 2007-07-08 09:08:46.750 189 12364.77 81.92 55384.90 88888.00 2007-07-08 09:08:46.875 189 12364.80 81.97 55384.93 88888.00 2007-07-08 09:08:47.000 189 12364.77 81.97 55384.93 88888.00 2007-07-08 09:08:47.125 189 12364.75 82.03 55384.93 88888.00 2007-07-08 09:08:47.250 189 12364.75 82.03 55384.95 88888.00 2007-07-08 09:08:47.375 189 12364.75 82.05 55384.95 88888.00 2007-07-08 09:08:47.500 189 12364.75 82.08 55384.93 88888.00 2007-07-08 09:08:47.625 189 12364.73 82.03 55384.93 88888.00 2007-07-08 09:08:47.750 189 12364.77 82.05 55384.95 88888.00 2007-07-08 09:08:47.875 189 12364.77 82.08 55384.95 88888.00 2007-07-08 09:08:48.000 189 12364.70 82.12 55384.95 88888.00 2007-07-08 09:08:48.125 189 12364.67 82.15 55385.00 88888.00 2007-07-08 09:08:48.250 189 12364.70 82.12 55384.97 88888.00 2007-07-08 09:08:48.375 189 12364.73 82.12 55384.95 88888.00 2007-07-08 09:08:48.500 189 12364.77 82.20 55384.95 88888.00 2007-07-08 09:08:48.625 189 12364.83 82.22 55384.95 88888.00 2007-07-08 09:08:48.750 189 12364.77 82.20 55384.93 88888.00 2007-07-08 09:08:48.875 189 12364.73 82.12 55384.93 88888.00 2007-07-08 09:08:49.000 189 12364.75 82.20 55384.93 88888.00 2007-07-08 09:08:49.125 189 12364.77 82.28 55384.95 88888.00 2007-07-08 09:08:49.250 189 12364.70 82.25 55384.93 88888.00 2007-07-08 09:08:49.375 189 12364.67 82.22 55384.90 88888.00 2007-07-08 09:08:49.500 189 12364.70 82.30 55384.93 88888.00 2007-07-08 09:08:49.625 189 12364.77 82.35 55384.95 88888.00 2007-07-08 09:08:49.750 189 12364.77 82.38 55384.95 88888.00 2007-07-08 09:08:49.875 189 12364.73 82.40 55384.97 88888.00 2007-07-08 09:08:50.000 189 12364.73 82.35 55384.95 88888.00 2007-07-08 09:08:50.125 189 12364.70 82.35 55384.95 88888.00 2007-07-08 09:08:50.250 189 12364.67 82.33 55384.93 88888.00 2007-07-08 09:08:50.375 189 12364.73 82.35 55384.93 88888.00 2007-07-08 09:08:50.500 189 12364.83 82.38 55384.95 88888.00 2007-07-08 09:08:50.625 189 12364.77 82.38 55384.93 88888.00 2007-07-08 09:08:50.750 189 12364.70 82.40 55384.93 88888.00 2007-07-08 09:08:50.875 189 12364.75 82.38 55384.93 88888.00 2007-07-08 09:08:51.000 189 12364.77 82.42 55384.93 88888.00 2007-07-08 09:08:51.125 189 12364.73 82.45 55384.97 88888.00 2007-07-08 09:08:51.250 189 12364.67 82.47 55384.95 88888.00 2007-07-08 09:08:51.375 189 12364.73 82.53 55384.97 88888.00 2007-07-08 09:08:51.500 189 12364.67 82.50 55384.95 88888.00 2007-07-08 09:08:51.625 189 12364.65 82.47 55384.95 88888.00 2007-07-08 09:08:51.750 189 12364.67 82.53 55384.93 88888.00 2007-07-08 09:08:51.875 189 12364.67 82.58 55384.95 88888.00 2007-07-08 09:08:52.000 189 12364.65 82.60 55384.95 88888.00 2007-07-08 09:08:52.125 189 12364.65 82.62 55384.95 88888.00 2007-07-08 09:08:52.250 189 12364.62 82.60 55384.95 88888.00 2007-07-08 09:08:52.375 189 12364.65 82.58 55384.95 88888.00 2007-07-08 09:08:52.500 189 12364.70 82.58 55384.95 88888.00 2007-07-08 09:08:52.625 189 12364.70 82.60 55384.95 88888.00 2007-07-08 09:08:52.750 189 12364.67 82.60 55384.97 88888.00 2007-07-08 09:08:52.875 189 12364.62 82.62 55384.95 88888.00 2007-07-08 09:08:53.000 189 12364.62 82.65 55384.95 88888.00 2007-07-08 09:08:53.125 189 12364.58 82.58 55384.90 88888.00 2007-07-08 09:08:53.250 189 12364.55 82.53 55384.93 88888.00 2007-07-08 09:08:53.375 189 12364.58 82.55 55384.90 88888.00 2007-07-08 09:08:53.500 189 12364.60 82.67 55384.93 88888.00 2007-07-08 09:08:53.625 189 12364.65 82.75 55384.95 88888.00 2007-07-08 09:08:53.750 189 12364.55 82.72 55384.97 88888.00 2007-07-08 09:08:53.875 189 12364.52 82.72 55385.00 88888.00 2007-07-08 09:08:54.000 189 12364.58 82.75 55385.00 88888.00 2007-07-08 09:08:54.125 189 12364.58 82.75 55384.97 88888.00 2007-07-08 09:08:54.250 189 12364.52 82.72 55384.97 88888.00 2007-07-08 09:08:54.375 189 12364.60 82.78 55384.97 88888.00 2007-07-08 09:08:54.500 189 12364.58 82.78 55385.00 88888.00 2007-07-08 09:08:54.625 189 12364.58 82.80 55385.00 88888.00 2007-07-08 09:08:54.750 189 12364.55 82.83 55384.97 88888.00 2007-07-08 09:08:54.875 189 12364.50 82.80 55384.95 88888.00 2007-07-08 09:08:55.000 189 12364.50 82.83 55384.95 88888.00 2007-07-08 09:08:55.125 189 12364.50 82.88 55385.00 88888.00 2007-07-08 09:08:55.250 189 12364.42 82.92 55385.00 88888.00 2007-07-08 09:08:55.375 189 12364.45 82.92 55385.00 88888.00 2007-07-08 09:08:55.500 189 12364.48 82.90 55384.95 88888.00 2007-07-08 09:08:55.625 189 12364.50 82.92 55384.95 88888.00 2007-07-08 09:08:55.750 189 12364.50 82.88 55384.93 88888.00 2007-07-08 09:08:55.875 189 12364.50 82.90 55384.97 88888.00 2007-07-08 09:08:56.000 189 12364.55 82.92 55384.95 88888.00 2007-07-08 09:08:56.125 189 12364.58 82.92 55384.93 88888.00 2007-07-08 09:08:56.250 189 12364.48 82.95 55384.90 88888.00 2007-07-08 09:08:56.375 189 12364.42 82.92 55384.88 88888.00 2007-07-08 09:08:56.500 189 12364.45 83.00 55384.95 88888.00 2007-07-08 09:08:56.625 189 12364.50 83.08 55384.95 88888.00 2007-07-08 09:08:56.750 189 12364.40 83.08 55384.97 88888.00 2007-07-08 09:08:56.875 189 12364.35 83.05 55384.95 88888.00 2007-07-08 09:08:57.000 189 12364.33 83.03 55384.90 88888.00 2007-07-08 09:08:57.125 189 12364.33 83.08 55384.90 88888.00 2007-07-08 09:08:57.250 189 12364.35 83.12 55384.97 88888.00 2007-07-08 09:08:57.375 189 12364.38 83.15 55384.97 88888.00 2007-07-08 09:08:57.500 189 12364.35 83.10 55384.95 88888.00 2007-07-08 09:08:57.625 189 12364.35 83.15 55384.93 88888.00 2007-07-08 09:08:57.750 189 12364.40 83.22 55384.93 88888.00 2007-07-08 09:08:57.875 189 12364.35 83.17 55384.90 88888.00 2007-07-08 09:08:58.000 189 12364.33 83.15 55384.93 88888.00 2007-07-08 09:08:58.125 189 12364.38 83.15 55384.93 88888.00 2007-07-08 09:08:58.250 189 12364.35 83.10 55384.90 88888.00 2007-07-08 09:08:58.375 189 12364.38 83.15 55384.90 88888.00 2007-07-08 09:08:58.500 189 12364.35 83.28 55384.93 88888.00 2007-07-08 09:08:58.625 189 12364.38 83.25 55384.93 88888.00 2007-07-08 09:08:58.750 189 12364.33 83.20 55384.90 88888.00 2007-07-08 09:08:58.875 189 12364.27 83.22 55384.88 88888.00 2007-07-08 09:08:59.000 189 12364.33 83.25 55384.88 88888.00 2007-07-08 09:08:59.125 189 12364.42 83.28 55384.90 88888.00 2007-07-08 09:08:59.250 189 12364.42 83.22 55384.90 88888.00 2007-07-08 09:08:59.375 189 12364.42 83.25 55384.90 88888.00 2007-07-08 09:08:59.500 189 12364.38 83.25 55384.90 88888.00 2007-07-08 09:08:59.625 189 12364.33 83.25 55384.93 88888.00 2007-07-08 09:08:59.750 189 12364.27 83.30 55384.93 88888.00 2007-07-08 09:08:59.875 189 12364.30 83.35 55384.93 88888.00 2007-07-08 09:09:00.000 189 12364.35 83.40 55384.93 88888.00 2007-07-08 09:09:00.125 189 12364.48 83.45 55384.97 88888.00 2007-07-08 09:09:00.250 189 12364.45 83.47 55384.97 88888.00 2007-07-08 09:09:00.375 189 12364.45 83.45 55385.00 88888.00 2007-07-08 09:09:00.500 189 12364.45 83.42 55385.00 88888.00 2007-07-08 09:09:00.625 189 12364.45 83.38 55384.90 88888.00 2007-07-08 09:09:00.750 189 12364.35 83.40 55384.90 88888.00 2007-07-08 09:09:00.875 189 12364.30 83.45 55384.90 88888.00 2007-07-08 09:09:01.000 189 12364.23 83.42 55384.88 88888.00 2007-07-08 09:09:01.125 189 12364.23 83.40 55384.90 88888.00 2007-07-08 09:09:01.250 189 12364.30 83.42 55384.90 88888.00 2007-07-08 09:09:01.375 189 12364.33 83.45 55384.90 88888.00 2007-07-08 09:09:01.500 189 12364.27 83.45 55384.93 88888.00 2007-07-08 09:09:01.625 189 12364.27 83.42 55384.93 88888.00 2007-07-08 09:09:01.750 189 12364.33 83.53 55384.93 88888.00 2007-07-08 09:09:01.875 189 12364.23 83.53 55384.90 88888.00 2007-07-08 09:09:02.000 189 12364.15 83.50 55384.88 88888.00 2007-07-08 09:09:02.125 189 12364.17 83.55 55384.93 88888.00 2007-07-08 09:09:02.250 189 12364.23 83.58 55384.93 88888.00 2007-07-08 09:09:02.375 189 12364.27 83.62 55384.90 88888.00 2007-07-08 09:09:02.500 189 12364.35 83.62 55384.90 88888.00 2007-07-08 09:09:02.625 189 12364.35 83.60 55384.90 88888.00 2007-07-08 09:09:02.750 189 12364.23 83.58 55384.90 88888.00 2007-07-08 09:09:02.875 189 12364.20 83.55 55384.90 88888.00 2007-07-08 09:09:03.000 189 12364.20 83.50 55384.85 88888.00 2007-07-08 09:09:03.125 189 12364.23 83.62 55384.88 88888.00 2007-07-08 09:09:03.250 189 12364.30 83.70 55384.90 88888.00 2007-07-08 09:09:03.375 189 12364.35 83.70 55384.85 88888.00 2007-07-08 09:09:03.500 189 12364.30 83.67 55384.85 88888.00 2007-07-08 09:09:03.625 189 12364.25 83.67 55384.88 88888.00 2007-07-08 09:09:03.750 189 12364.30 83.65 55384.88 88888.00 2007-07-08 09:09:03.875 189 12364.27 83.67 55384.88 88888.00 2007-07-08 09:09:04.000 189 12364.30 83.75 55384.88 88888.00 2007-07-08 09:09:04.125 189 12364.25 83.75 55384.85 88888.00 2007-07-08 09:09:04.250 189 12364.20 83.72 55384.85 88888.00 2007-07-08 09:09:04.375 189 12364.23 83.75 55384.82 88888.00 2007-07-08 09:09:04.500 189 12364.27 83.72 55384.85 88888.00 2007-07-08 09:09:04.625 189 12364.30 83.80 55384.88 88888.00 2007-07-08 09:09:04.750 189 12364.33 83.85 55384.88 88888.00 2007-07-08 09:09:04.875 189 12364.30 83.88 55384.85 88888.00 2007-07-08 09:09:05.000 189 12364.25 83.83 55384.85 88888.00 2007-07-08 09:09:05.125 189 12364.25 83.83 55384.90 88888.00 2007-07-08 09:09:05.250 189 12364.12 83.85 55384.85 88888.00 2007-07-08 09:09:05.375 189 12364.12 83.83 55384.82 88888.00 2007-07-08 09:09:05.500 189 12364.20 83.80 55384.85 88888.00 2007-07-08 09:09:05.625 189 12364.17 83.83 55384.88 88888.00 2007-07-08 09:09:05.750 189 12364.17 83.88 55384.90 88888.00 2007-07-08 09:09:05.875 189 12364.15 83.85 55384.88 88888.00 2007-07-08 09:09:06.000 189 12364.15 83.88 55384.88 88888.00 2007-07-08 09:09:06.125 189 12364.23 83.85 55384.85 88888.00 2007-07-08 09:09:06.250 189 12364.20 83.88 55384.88 88888.00 2007-07-08 09:09:06.375 189 12364.23 83.92 55384.88 88888.00 2007-07-08 09:09:06.500 189 12364.17 83.90 55384.85 88888.00 2007-07-08 09:09:06.625 189 12364.15 83.90 55384.85 88888.00 2007-07-08 09:09:06.750 189 12364.17 83.88 55384.82 88888.00 2007-07-08 09:09:06.875 189 12364.20 83.90 55384.82 88888.00 2007-07-08 09:09:07.000 189 12364.20 83.90 55384.88 88888.00 2007-07-08 09:09:07.125 189 12364.15 83.90 55384.85 88888.00 2007-07-08 09:09:07.250 189 12364.12 83.90 55384.85 88888.00 2007-07-08 09:09:07.375 189 12364.20 83.92 55384.80 88888.00 2007-07-08 09:09:07.500 189 12364.20 83.95 55384.82 88888.00 2007-07-08 09:09:07.625 189 12364.23 83.97 55384.85 88888.00 2007-07-08 09:09:07.750 189 12364.25 84.00 55384.85 88888.00 2007-07-08 09:09:07.875 189 12364.23 83.97 55384.85 88888.00 2007-07-08 09:09:08.000 189 12364.25 83.95 55384.85 88888.00 2007-07-08 09:09:08.125 189 12364.27 83.95 55384.85 88888.00 2007-07-08 09:09:08.250 189 12364.23 83.92 55384.80 88888.00 2007-07-08 09:09:08.375 189 12364.30 83.97 55384.82 88888.00 2007-07-08 09:09:08.500 189 12364.33 84.00 55384.82 88888.00 2007-07-08 09:09:08.625 189 12364.27 83.97 55384.85 88888.00 2007-07-08 09:09:08.750 189 12364.25 83.95 55384.82 88888.00 2007-07-08 09:09:08.875 189 12364.33 83.97 55384.82 88888.00 2007-07-08 09:09:09.000 189 12364.35 83.95 55384.82 88888.00 2007-07-08 09:09:09.125 189 12364.42 83.97 55384.82 88888.00 2007-07-08 09:09:09.250 189 12364.45 83.97 55384.82 88888.00 2007-07-08 09:09:09.375 189 12364.40 83.97 55384.82 88888.00 2007-07-08 09:09:09.500 189 12364.35 84.03 55384.80 88888.00 2007-07-08 09:09:09.625 189 12364.35 84.00 55384.78 88888.00 2007-07-08 09:09:09.750 189 12364.35 83.97 55384.78 88888.00 2007-07-08 09:09:09.875 189 12364.33 83.97 55384.78 88888.00 2007-07-08 09:09:10.000 189 12364.35 84.03 55384.80 88888.00 2007-07-08 09:09:10.125 189 12364.40 84.08 55384.82 88888.00 2007-07-08 09:09:10.250 189 12364.42 84.05 55384.85 88888.00 2007-07-08 09:09:10.375 189 12364.42 84.00 55384.80 88888.00 2007-07-08 09:09:10.500 189 12364.45 83.95 55384.78 88888.00 2007-07-08 09:09:10.625 189 12364.52 83.97 55384.78 88888.00 2007-07-08 09:09:10.750 189 12364.58 84.00 55384.80 88888.00 2007-07-08 09:09:10.875 189 12364.48 84.03 55384.80 88888.00 2007-07-08 09:09:11.000 189 12364.45 84.03 55384.78 88888.00 2007-07-08 09:09:11.125 189 12364.48 84.05 55384.82 88888.00 2007-07-08 09:09:11.250 189 12364.45 84.05 55384.82 88888.00 2007-07-08 09:09:11.375 189 12364.48 84.05 55384.85 88888.00 2007-07-08 09:09:11.500 189 12364.48 84.03 55384.82 88888.00 2007-07-08 09:09:11.625 189 12364.48 84.05 55384.80 88888.00 2007-07-08 09:09:11.750 189 12364.52 84.05 55384.80 88888.00 2007-07-08 09:09:11.875 189 12364.48 84.05 55384.80 88888.00 2007-07-08 09:09:12.000 189 12364.48 84.08 55384.78 88888.00 2007-07-08 09:09:12.125 189 12364.45 84.03 55384.80 88888.00 2007-07-08 09:09:12.250 189 12364.42 84.05 55384.80 88888.00 2007-07-08 09:09:12.375 189 12364.45 84.05 55384.78 88888.00 2007-07-08 09:09:12.500 189 12364.52 84.03 55384.78 88888.00 2007-07-08 09:09:12.625 189 12364.50 84.10 55384.80 88888.00 2007-07-08 09:09:12.750 189 12364.55 84.10 55384.82 88888.00 2007-07-08 09:09:12.875 189 12364.65 84.08 55384.82 88888.00 2007-07-08 09:09:13.000 189 12364.60 84.03 55384.75 88888.00 2007-07-08 09:09:13.125 189 12364.45 84.05 55384.72 88888.00 2007-07-08 09:09:13.250 189 12364.42 84.08 55384.72 88888.00 2007-07-08 09:09:13.375 189 12364.48 84.08 55384.75 88888.00 2007-07-08 09:09:13.500 189 12364.42 84.05 55384.75 88888.00 2007-07-08 09:09:13.625 189 12364.40 84.12 55384.78 88888.00 2007-07-08 09:09:13.750 189 12364.52 84.15 55384.78 88888.00 2007-07-08 09:09:13.875 189 12364.58 84.08 55384.78 88888.00 2007-07-08 09:09:14.000 189 12364.58 83.97 55384.72 88888.00 2007-07-08 09:09:14.125 189 12364.55 83.97 55384.72 88888.00 2007-07-08 09:09:14.250 189 12364.58 84.03 55384.75 88888.00 2007-07-08 09:09:14.375 189 12364.62 84.03 55384.72 88888.00 2007-07-08 09:09:14.500 189 12364.62 84.08 55384.75 88888.00 2007-07-08 09:09:14.625 189 12364.52 84.10 55384.75 88888.00 2007-07-08 09:09:14.750 189 12364.45 84.08 55384.75 88888.00 2007-07-08 09:09:14.875 189 12364.42 84.05 55384.78 88888.00 2007-07-08 09:09:15.000 189 12364.45 84.05 55384.75 88888.00 2007-07-08 09:09:15.125 189 12364.48 84.05 55384.75 88888.00 2007-07-08 09:09:15.250 189 12364.50 84.05 55384.72 88888.00 2007-07-08 09:09:15.375 189 12364.58 84.08 55384.75 88888.00 2007-07-08 09:09:15.500 189 12364.58 84.10 55384.75 88888.00 2007-07-08 09:09:15.625 189 12364.52 84.12 55384.75 88888.00 2007-07-08 09:09:15.750 189 12364.52 84.12 55384.75 88888.00 2007-07-08 09:09:15.875 189 12364.52 84.12 55384.78 88888.00 2007-07-08 09:09:16.000 189 12364.60 84.12 55384.78 88888.00 2007-07-08 09:09:16.125 189 12364.58 84.08 55384.75 88888.00 2007-07-08 09:09:16.250 189 12364.55 84.08 55384.78 88888.00 2007-07-08 09:09:16.375 189 12364.58 84.05 55384.78 88888.00 2007-07-08 09:09:16.500 189 12364.60 84.10 55384.75 88888.00 2007-07-08 09:09:16.625 189 12364.58 84.12 55384.78 88888.00 2007-07-08 09:09:16.750 189 12364.58 84.08 55384.78 88888.00 2007-07-08 09:09:16.875 189 12364.52 84.00 55384.78 88888.00 2007-07-08 09:09:17.000 189 12364.55 84.00 55384.78 88888.00 2007-07-08 09:09:17.125 189 12364.67 84.03 55384.78 88888.00 2007-07-08 09:09:17.250 189 12364.60 84.00 55384.72 88888.00 2007-07-08 09:09:17.375 189 12364.65 84.03 55384.72 88888.00 2007-07-08 09:09:17.500 189 12364.67 84.05 55384.70 88888.00 2007-07-08 09:09:17.625 189 12364.65 84.05 55384.70 88888.00 2007-07-08 09:09:17.750 189 12364.60 84.05 55384.72 88888.00 2007-07-08 09:09:17.875 189 12364.52 84.03 55384.72 88888.00 2007-07-08 09:09:18.000 189 12364.58 84.10 55384.72 88888.00 2007-07-08 09:09:18.125 189 12364.60 84.15 55384.72 88888.00 2007-07-08 09:09:18.250 189 12364.58 84.08 55384.70 88888.00 2007-07-08 09:09:18.375 189 12364.65 84.08 55384.72 88888.00 2007-07-08 09:09:18.500 189 12364.70 84.12 55384.75 88888.00 2007-07-08 09:09:18.625 189 12364.62 84.12 55384.72 88888.00 2007-07-08 09:09:18.750 189 12364.55 84.08 55384.72 88888.00 2007-07-08 09:09:18.875 189 12364.55 84.05 55384.72 88888.00 2007-07-08 09:09:19.000 189 12364.60 84.08 55384.70 88888.00 2007-07-08 09:09:19.125 189 12364.60 84.05 55384.72 88888.00 2007-07-08 09:09:19.250 189 12364.60 84.08 55384.75 88888.00 2007-07-08 09:09:19.375 189 12364.60 84.10 55384.75 88888.00 2007-07-08 09:09:19.500 189 12364.65 84.10 55384.75 88888.00 2007-07-08 09:09:19.625 189 12364.67 84.00 55384.70 88888.00 2007-07-08 09:09:19.750 189 12364.70 83.97 55384.68 88888.00 2007-07-08 09:09:19.875 189 12364.73 84.03 55384.68 88888.00 2007-07-08 09:09:20.000 189 12364.75 84.03 55384.68 88888.00 2007-07-08 09:09:20.125 189 12364.77 84.03 55384.70 88888.00 2007-07-08 09:09:20.250 189 12364.70 83.95 55384.68 88888.00 2007-07-08 09:09:20.375 189 12364.58 83.90 55384.68 88888.00 2007-07-08 09:09:20.500 189 12364.60 83.92 55384.65 88888.00 2007-07-08 09:09:20.625 189 12364.65 84.00 55384.70 88888.00 2007-07-08 09:09:20.750 189 12364.67 84.05 55384.70 88888.00 2007-07-08 09:09:20.875 189 12364.67 84.03 55384.70 88888.00 2007-07-08 09:09:21.000 189 12364.73 84.05 55384.72 88888.00 2007-07-08 09:09:21.125 189 12364.77 84.05 55384.75 88888.00 2007-07-08 09:09:21.250 189 12364.73 84.05 55384.72 88888.00 2007-07-08 09:09:21.375 189 12364.73 84.05 55384.70 88888.00 2007-07-08 09:09:21.500 189 12364.73 84.00 55384.68 88888.00 2007-07-08 09:09:21.625 189 12364.75 84.00 55384.68 88888.00 2007-07-08 09:09:21.750 189 12364.75 84.03 55384.68 88888.00 2007-07-08 09:09:21.875 189 12364.80 83.97 55384.70 88888.00 2007-07-08 09:09:22.000 189 12364.90 83.97 55384.70 88888.00 2007-07-08 09:09:22.125 189 12364.83 83.92 55384.70 88888.00 2007-07-08 09:09:22.250 189 12364.75 83.95 55384.70 88888.00 2007-07-08 09:09:22.375 189 12364.73 83.95 55384.68 88888.00 2007-07-08 09:09:22.500 189 12364.77 83.95 55384.70 88888.00 2007-07-08 09:09:22.625 189 12364.88 83.97 55384.70 88888.00 2007-07-08 09:09:22.750 189 12364.85 84.00 55384.70 88888.00 2007-07-08 09:09:22.875 189 12364.88 83.95 55384.72 88888.00 2007-07-08 09:09:23.000 189 12364.88 83.90 55384.70 88888.00 2007-07-08 09:09:23.125 189 12364.88 83.90 55384.70 88888.00 2007-07-08 09:09:23.250 189 12364.85 83.92 55384.70 88888.00 2007-07-08 09:09:23.375 189 12364.85 83.92 55384.70 88888.00 2007-07-08 09:09:23.500 189 12364.83 83.90 55384.70 88888.00 2007-07-08 09:09:23.625 189 12364.88 83.92 55384.72 88888.00 2007-07-08 09:09:23.750 189 12364.92 83.90 55384.70 88888.00 2007-07-08 09:09:23.875 189 12364.98 83.92 55384.70 88888.00 2007-07-08 09:09:24.000 189 12364.90 83.88 55384.70 88888.00 2007-07-08 09:09:24.125 189 12364.83 83.85 55384.68 88888.00 2007-07-08 09:09:24.250 189 12364.85 83.85 55384.68 88888.00 2007-07-08 09:09:24.375 189 12364.85 83.85 55384.68 88888.00 2007-07-08 09:09:24.500 189 12364.92 83.90 55384.70 88888.00 2007-07-08 09:09:24.625 189 12364.92 83.95 55384.68 88888.00 2007-07-08 09:09:24.750 189 12364.90 83.92 55384.70 88888.00 2007-07-08 09:09:24.875 189 12364.92 83.90 55384.70 88888.00 2007-07-08 09:09:25.000 189 12364.90 83.85 55384.65 88888.00 2007-07-08 09:09:25.125 189 12364.92 83.83 55384.65 88888.00 2007-07-08 09:09:25.250 189 12364.85 83.85 55384.62 88888.00 2007-07-08 09:09:25.375 189 12364.90 83.88 55384.65 88888.00 2007-07-08 09:09:25.500 189 12364.95 83.85 55384.68 88888.00 2007-07-08 09:09:25.625 189 12364.90 83.75 55384.65 88888.00 2007-07-08 09:09:25.750 189 12364.90 83.70 55384.65 88888.00 2007-07-08 09:09:25.875 189 12365.00 83.78 55384.70 88888.00 2007-07-08 09:09:26.000 189 12365.00 83.83 55384.70 88888.00 2007-07-08 09:09:26.125 189 12364.95 83.80 55384.70 88888.00 2007-07-08 09:09:26.250 189 12364.90 83.78 55384.72 88888.00 2007-07-08 09:09:26.375 189 12364.90 83.80 55384.72 88888.00 2007-07-08 09:09:26.500 189 12364.95 83.75 55384.70 88888.00 2007-07-08 09:09:26.625 189 12365.02 83.75 55384.70 88888.00 2007-07-08 09:09:26.750 189 12365.05 83.80 55384.72 88888.00 2007-07-08 09:09:26.875 189 12364.98 83.83 55384.70 88888.00 2007-07-08 09:09:27.000 189 12364.92 83.83 55384.70 88888.00 2007-07-08 09:09:27.125 189 12364.98 83.78 55384.68 88888.00 2007-07-08 09:09:27.250 189 12365.00 83.67 55384.70 88888.00 2007-07-08 09:09:27.375 189 12365.00 83.65 55384.68 88888.00 2007-07-08 09:09:27.500 189 12364.98 83.65 55384.70 88888.00 2007-07-08 09:09:27.625 189 12364.98 83.70 55384.70 88888.00 2007-07-08 09:09:27.750 189 12364.95 83.72 55384.72 88888.00 2007-07-08 09:09:27.875 189 12364.90 83.67 55384.70 88888.00 2007-07-08 09:09:28.000 189 12364.92 83.70 55384.72 88888.00 2007-07-08 09:09:28.125 189 12364.95 83.70 55384.72 88888.00 2007-07-08 09:09:28.250 189 12364.92 83.65 55384.78 88888.00 2007-07-08 09:09:28.375 189 12364.92 83.70 55384.78 88888.00 2007-07-08 09:09:28.500 189 12364.92 83.72 55384.75 88888.00 2007-07-08 09:09:28.625 189 12364.98 83.72 55384.75 88888.00 2007-07-08 09:09:28.750 189 12364.92 83.70 55384.72 88888.00 2007-07-08 09:09:28.875 189 12364.85 83.65 55384.72 88888.00 2007-07-08 09:09:29.000 189 12364.80 83.67 55384.75 88888.00 2007-07-08 09:09:29.125 189 12364.80 83.70 55384.72 88888.00 2007-07-08 09:09:29.250 189 12364.85 83.62 55384.72 88888.00 2007-07-08 09:09:29.375 189 12364.95 83.60 55384.70 88888.00 2007-07-08 09:09:29.500 189 12365.02 83.62 55384.70 88888.00 2007-07-08 09:09:29.625 189 12364.98 83.65 55384.72 88888.00 2007-07-08 09:09:29.750 189 12364.90 83.65 55384.75 88888.00 2007-07-08 09:09:29.875 189 12364.85 83.67 55384.72 88888.00 2007-07-08 09:09:30.000 189 12364.90 83.65 55384.72 88888.00 2007-07-08 09:09:30.125 189 12364.95 83.67 55384.72 88888.00 2007-07-08 09:09:30.250 189 12364.90 83.62 55384.72 88888.00 2007-07-08 09:09:30.375 189 12364.90 83.60 55384.72 88888.00 2007-07-08 09:09:30.500 189 12364.95 83.62 55384.75 88888.00 2007-07-08 09:09:30.625 189 12364.92 83.67 55384.78 88888.00 2007-07-08 09:09:30.750 189 12364.90 83.55 55384.78 88888.00 2007-07-08 09:09:30.875 189 12364.85 83.53 55384.72 88888.00 2007-07-08 09:09:31.000 189 12364.90 83.53 55384.75 88888.00 2007-07-08 09:09:31.125 189 12364.95 83.58 55384.75 88888.00 2007-07-08 09:09:31.250 189 12364.95 83.60 55384.72 88888.00 2007-07-08 09:09:31.375 189 12365.00 83.58 55384.72 88888.00 2007-07-08 09:09:31.500 189 12364.98 83.58 55384.72 88888.00 2007-07-08 09:09:31.625 189 12364.98 83.58 55384.75 88888.00 2007-07-08 09:09:31.750 189 12364.92 83.53 55384.72 88888.00 2007-07-08 09:09:31.875 189 12364.90 83.53 55384.78 88888.00 2007-07-08 09:09:32.000 189 12364.95 83.58 55384.78 88888.00 2007-07-08 09:09:32.125 189 12364.98 83.60 55384.78 88888.00 2007-07-08 09:09:32.250 189 12364.90 83.58 55384.78 88888.00 2007-07-08 09:09:32.375 189 12364.95 83.60 55384.78 88888.00 2007-07-08 09:09:32.500 189 12364.98 83.58 55384.80 88888.00 2007-07-08 09:09:32.625 189 12364.90 83.58 55384.80 88888.00 2007-07-08 09:09:32.750 189 12364.85 83.60 55384.80 88888.00 2007-07-08 09:09:32.875 189 12364.92 83.62 55384.80 88888.00 2007-07-08 09:09:33.000 189 12364.95 83.60 55384.80 88888.00 2007-07-08 09:09:33.125 189 12364.90 83.53 55384.78 88888.00 2007-07-08 09:09:33.250 189 12364.88 83.53 55384.80 88888.00 2007-07-08 09:09:33.375 189 12364.90 83.53 55384.80 88888.00 2007-07-08 09:09:33.500 189 12364.92 83.53 55384.80 88888.00 2007-07-08 09:09:33.625 189 12364.90 83.50 55384.80 88888.00 2007-07-08 09:09:33.750 189 12364.90 83.53 55384.82 88888.00 2007-07-08 09:09:33.875 189 12364.90 83.50 55384.80 88888.00 2007-07-08 09:09:34.000 189 12364.95 83.53 55384.80 88888.00 2007-07-08 09:09:34.125 189 12364.98 83.58 55384.80 88888.00 2007-07-08 09:09:34.250 189 12364.95 83.53 55384.82 88888.00 2007-07-08 09:09:34.375 189 12364.92 83.50 55384.85 88888.00 2007-07-08 09:09:34.500 189 12364.85 83.53 55384.88 88888.00 2007-07-08 09:09:34.625 189 12364.80 83.47 55384.85 88888.00 2007-07-08 09:09:34.750 189 12364.83 83.45 55384.82 88888.00 2007-07-08 09:09:34.875 189 12364.88 83.45 55384.80 88888.00 2007-07-08 09:09:35.000 189 12364.95 83.50 55384.85 88888.00 2007-07-08 09:09:35.125 189 12364.95 83.47 55384.82 88888.00 2007-07-08 09:09:35.250 189 12364.85 83.40 55384.85 88888.00 2007-07-08 09:09:35.375 189 12364.83 83.45 55384.82 88888.00 2007-07-08 09:09:35.500 189 12364.92 83.50 55384.85 88888.00 2007-07-08 09:09:35.625 189 12364.98 83.50 55384.85 88888.00 2007-07-08 09:09:35.750 189 12364.95 83.45 55384.85 88888.00 2007-07-08 09:09:35.875 189 12365.00 83.42 55384.85 88888.00 2007-07-08 09:09:36.000 189 12364.98 83.45 55384.80 88888.00 2007-07-08 09:09:36.125 189 12364.92 83.47 55384.85 88888.00 2007-07-08 09:09:36.250 189 12364.85 83.47 55384.85 88888.00 2007-07-08 09:09:36.375 189 12364.83 83.42 55384.82 88888.00 2007-07-08 09:09:36.500 189 12364.83 83.40 55384.82 88888.00 2007-07-08 09:09:36.625 189 12364.88 83.45 55384.85 88888.00 2007-07-08 09:09:36.750 189 12364.85 83.42 55384.85 88888.00 2007-07-08 09:09:36.875 189 12364.85 83.40 55384.82 88888.00 2007-07-08 09:09:37.000 189 12364.80 83.38 55384.85 88888.00 2007-07-08 09:09:37.125 189 12364.85 83.40 55384.85 88888.00 2007-07-08 09:09:37.250 189 12364.90 83.40 55384.88 88888.00 2007-07-08 09:09:37.375 189 12364.85 83.40 55384.88 88888.00 2007-07-08 09:09:37.500 189 12364.75 83.38 55384.88 88888.00 2007-07-08 09:09:37.625 189 12364.80 83.38 55384.90 88888.00 2007-07-08 09:09:37.750 189 12364.90 83.40 55384.93 88888.00 2007-07-08 09:09:37.875 189 12364.85 83.45 55384.90 88888.00 2007-07-08 09:09:38.000 189 12364.83 83.40 55384.88 88888.00 2007-07-08 09:09:38.125 189 12364.85 83.38 55384.88 88888.00 2007-07-08 09:09:38.250 189 12364.83 83.35 55384.85 88888.00 2007-07-08 09:09:38.375 189 12364.75 83.38 55384.88 88888.00 2007-07-08 09:09:38.500 189 12364.75 83.35 55384.90 88888.00 2007-07-08 09:09:38.625 189 12364.77 83.35 55384.93 88888.00 2007-07-08 09:09:38.750 189 12364.83 83.40 55384.97 88888.00 2007-07-08 09:09:38.875 189 12364.80 83.40 55384.93 88888.00 2007-07-08 09:09:39.000 189 12364.77 83.40 55384.95 88888.00 2007-07-08 09:09:39.125 189 12364.80 83.40 55384.95 88888.00 2007-07-08 09:09:39.250 189 12364.77 83.35 55384.95 88888.00 2007-07-08 09:09:39.375 189 12364.75 83.33 55384.93 88888.00 2007-07-08 09:09:39.500 189 12364.73 83.38 55384.93 88888.00 2007-07-08 09:09:39.625 189 12364.70 83.38 55384.93 88888.00 2007-07-08 09:09:39.750 189 12364.67 83.38 55384.95 88888.00 2007-07-08 09:09:39.875 189 12364.77 83.38 55384.95 88888.00 2007-07-08 09:09:40.000 189 12364.80 83.40 55384.95 88888.00 2007-07-08 09:09:40.125 189 12364.85 83.40 55385.00 88888.00 2007-07-08 09:09:40.250 189 12364.77 83.35 55384.97 88888.00 2007-07-08 09:09:40.375 189 12364.77 83.33 55384.97 88888.00 2007-07-08 09:09:40.500 189 12364.77 83.35 55384.97 88888.00 2007-07-08 09:09:40.625 189 12364.83 83.42 55385.00 88888.00 2007-07-08 09:09:40.750 189 12364.77 83.38 55384.97 88888.00 2007-07-08 09:09:40.875 189 12364.65 83.28 55384.97 88888.00 2007-07-08 09:09:41.000 189 12364.62 83.28 55384.95 88888.00 2007-07-08 09:09:41.125 189 12364.62 83.30 55384.97 88888.00 2007-07-08 09:09:41.250 189 12364.67 83.30 55385.00 88888.00 2007-07-08 09:09:41.375 189 12364.77 83.38 55385.03 88888.00 2007-07-08 09:09:41.500 189 12364.83 83.45 55385.07 88888.00 2007-07-08 09:09:41.625 189 12364.77 83.45 55385.07 88888.00 2007-07-08 09:09:41.750 189 12364.70 83.38 55385.05 88888.00 2007-07-08 09:09:41.875 189 12364.65 83.38 55385.03 88888.00 2007-07-08 09:09:42.000 189 12364.73 83.45 55385.03 88888.00 2007-07-08 09:09:42.125 189 12364.67 83.40 55385.05 88888.00 2007-07-08 09:09:42.250 189 12364.58 83.38 55385.05 88888.00 2007-07-08 09:09:42.375 189 12364.65 83.40 55385.03 88888.00 2007-07-08 09:09:42.500 189 12364.65 83.38 55385.03 88888.00 2007-07-08 09:09:42.625 189 12364.55 83.33 55385.00 88888.00 2007-07-08 09:09:42.750 189 12364.62 83.30 55385.03 88888.00 2007-07-08 09:09:42.875 189 12364.70 83.38 55385.05 88888.00 2007-07-08 09:09:43.000 189 12364.65 83.35 55385.03 88888.00 2007-07-08 09:09:43.125 189 12364.58 83.30 55385.03 88888.00 2007-07-08 09:09:43.250 189 12364.55 83.30 55385.05 88888.00 2007-07-08 09:09:43.375 189 12364.58 83.30 55385.03 88888.00 2007-07-08 09:09:43.500 189 12364.62 83.33 55385.05 88888.00 2007-07-08 09:09:43.625 189 12364.60 83.33 55385.07 88888.00 2007-07-08 09:09:43.750 189 12364.58 83.30 55385.07 88888.00 2007-07-08 09:09:43.875 189 12364.55 83.30 55385.10 88888.00 2007-07-08 09:09:44.000 189 12364.67 83.35 55385.10 88888.00 2007-07-08 09:09:44.125 189 12364.70 83.40 55385.10 88888.00 2007-07-08 09:09:44.250 189 12364.62 83.38 55385.12 88888.00 2007-07-08 09:09:44.375 189 12364.67 83.35 55385.07 88888.00 2007-07-08 09:09:44.500 189 12364.62 83.30 55385.10 88888.00 2007-07-08 09:09:44.625 189 12364.50 83.28 55385.10 88888.00 2007-07-08 09:09:44.750 189 12364.48 83.33 55385.10 88888.00 2007-07-08 09:09:44.875 189 12364.48 83.33 55385.10 88888.00 2007-07-08 09:09:45.000 189 12364.48 83.35 55385.10 88888.00 2007-07-08 09:09:45.125 189 12364.52 83.40 55385.12 88888.00 2007-07-08 09:09:45.250 189 12364.52 83.38 55385.12 88888.00 2007-07-08 09:09:45.375 189 12364.52 83.38 55385.12 88888.00 2007-07-08 09:09:45.500 189 12364.52 83.40 55385.15 88888.00 2007-07-08 09:09:45.625 189 12364.45 83.38 55385.15 88888.00 2007-07-08 09:09:45.750 189 12364.40 83.38 55385.10 88888.00 2007-07-08 09:09:45.875 189 12364.45 83.42 55385.15 88888.00 2007-07-08 09:09:46.000 189 12364.50 83.45 55385.15 88888.00 2007-07-08 09:09:46.125 189 12364.42 83.42 55385.15 88888.00 2007-07-08 09:09:46.250 189 12364.33 83.38 55385.15 88888.00 2007-07-08 09:09:46.375 189 12364.35 83.38 55385.15 88888.00 2007-07-08 09:09:46.500 189 12364.38 83.40 55385.15 88888.00 2007-07-08 09:09:46.625 189 12364.38 83.42 55385.15 88888.00 2007-07-08 09:09:46.750 189 12364.35 83.40 55385.15 88888.00 2007-07-08 09:09:46.875 189 12364.33 83.40 55385.12 88888.00 2007-07-08 09:09:47.000 189 12364.42 83.38 55385.15 88888.00 2007-07-08 09:09:47.125 189 12364.42 83.40 55385.15 88888.00 2007-07-08 09:09:47.250 189 12364.38 83.42 55385.18 88888.00 2007-07-08 09:09:47.375 189 12364.42 83.42 55385.20 88888.00 2007-07-08 09:09:47.500 189 12364.38 83.42 55385.18 88888.00 2007-07-08 09:09:47.625 189 12364.27 83.42 55385.18 88888.00 2007-07-08 09:09:47.750 189 12364.23 83.45 55385.22 88888.00 2007-07-08 09:09:47.875 189 12364.25 83.47 55385.22 88888.00 2007-07-08 09:09:48.000 189 12364.23 83.45 55385.20 88888.00 2007-07-08 09:09:48.125 189 12364.15 83.45 55385.20 88888.00 2007-07-08 09:09:48.250 189 12364.17 83.45 55385.22 88888.00 2007-07-08 09:09:48.375 189 12364.23 83.42 55385.20 88888.00 2007-07-08 09:09:48.500 189 12364.27 83.45 55385.18 88888.00 2007-07-08 09:09:48.625 189 12364.40 83.42 55385.22 88888.00 2007-07-08 09:09:48.750 189 12364.35 83.42 55385.22 88888.00 2007-07-08 09:09:48.875 189 12364.20 83.42 55385.22 88888.00 2007-07-08 09:09:49.000 189 12364.15 83.45 55385.22 88888.00 2007-07-08 09:09:49.125 189 12364.17 83.45 55385.22 88888.00 2007-07-08 09:09:49.250 189 12364.15 83.42 55385.22 88888.00 2007-07-08 09:09:49.375 189 12364.10 83.45 55385.22 88888.00 2007-07-08 09:09:49.500 189 12364.12 83.55 55385.25 88888.00 2007-07-08 09:09:49.625 189 12364.08 83.55 55385.28 88888.00 2007-07-08 09:09:49.750 189 12364.02 83.53 55385.28 88888.00 2007-07-08 09:09:49.875 189 12364.02 83.53 55385.28 88888.00 2007-07-08 09:09:50.000 189 12364.05 83.60 55385.28 88888.00 2007-07-08 09:09:50.125 189 12364.02 83.55 55385.22 88888.00 2007-07-08 09:09:50.250 189 12364.00 83.50 55385.25 88888.00 2007-07-08 09:09:50.375 189 12364.02 83.50 55385.25 88888.00 2007-07-08 09:09:50.500 189 12364.05 83.60 55385.28 88888.00 2007-07-08 09:09:50.625 189 12364.08 83.65 55385.30 88888.00 2007-07-08 09:09:50.750 189 12364.05 83.62 55385.30 88888.00 2007-07-08 09:09:50.875 189 12364.05 83.60 55385.28 88888.00 2007-07-08 09:09:51.000 189 12364.00 83.53 55385.28 88888.00 2007-07-08 09:09:51.125 189 12363.98 83.62 55385.28 88888.00 2007-07-08 09:09:51.250 189 12363.95 83.65 55385.30 88888.00 2007-07-08 09:09:51.375 189 12363.98 83.65 55385.32 88888.00 2007-07-08 09:09:51.500 189 12364.00 83.67 55385.35 88888.00 2007-07-08 09:09:51.625 189 12364.02 83.67 55385.38 88888.00 2007-07-08 09:09:51.750 189 12363.98 83.62 55385.32 88888.00 2007-07-08 09:09:51.875 189 12363.95 83.62 55385.30 88888.00 2007-07-08 09:09:52.000 189 12363.98 83.72 55385.35 88888.00 2007-07-08 09:09:52.125 189 12364.02 83.80 55385.38 88888.00 2007-07-08 09:09:52.250 189 12363.95 83.65 55385.35 88888.00 2007-07-08 09:09:52.375 189 12363.90 83.62 55385.32 88888.00 2007-07-08 09:09:52.500 189 12363.88 83.65 55385.32 88888.00 2007-07-08 09:09:52.625 189 12363.88 83.65 55385.32 88888.00 2007-07-08 09:09:52.750 189 12363.95 83.72 55385.35 88888.00 2007-07-08 09:09:52.875 189 12363.95 83.75 55385.32 88888.00 2007-07-08 09:09:53.000 189 12363.88 83.65 55385.30 88888.00 2007-07-08 09:09:53.125 189 12363.85 83.70 55385.32 88888.00 2007-07-08 09:09:53.250 189 12363.80 83.70 55385.38 88888.00 2007-07-08 09:09:53.375 189 12363.85 83.75 55385.38 88888.00 2007-07-08 09:09:53.500 189 12363.83 83.70 55385.35 88888.00 2007-07-08 09:09:53.625 189 12363.75 83.78 55385.38 88888.00 2007-07-08 09:09:53.750 189 12363.77 83.80 55385.40 88888.00 2007-07-08 09:09:53.875 189 12363.85 83.80 55385.40 88888.00 2007-07-08 09:09:54.000 189 12363.90 83.83 55385.40 88888.00 2007-07-08 09:09:54.125 189 12363.85 83.78 55385.43 88888.00 2007-07-08 09:09:54.250 189 12363.85 83.80 55385.43 88888.00 2007-07-08 09:09:54.375 189 12363.92 83.83 55385.43 88888.00 2007-07-08 09:09:54.500 189 12363.92 83.83 55385.43 88888.00 2007-07-08 09:09:54.625 189 12363.92 83.85 55385.43 88888.00 2007-07-08 09:09:54.750 189 12363.88 83.90 55385.43 88888.00 2007-07-08 09:09:54.875 189 12363.83 83.90 55385.43 88888.00 2007-07-08 09:09:55.000 189 12363.83 83.90 55385.40 88888.00 2007-07-08 09:09:55.125 189 12363.83 83.88 55385.40 88888.00 2007-07-08 09:09:55.250 189 12363.77 83.90 55385.43 88888.00 2007-07-08 09:09:55.375 189 12363.73 83.90 55385.38 88888.00 2007-07-08 09:09:55.500 189 12363.73 83.88 55385.38 88888.00 2007-07-08 09:09:55.625 189 12363.67 83.83 55385.38 88888.00 2007-07-08 09:09:55.750 189 12363.70 83.88 55385.45 88888.00 2007-07-08 09:09:55.875 189 12363.73 83.95 55385.45 88888.00 2007-07-08 09:09:56.000 189 12363.75 84.00 55385.47 88888.00 2007-07-08 09:09:56.125 189 12363.77 84.00 55385.45 88888.00 2007-07-08 09:09:56.250 189 12363.77 83.95 55385.47 88888.00 2007-07-08 09:09:56.375 189 12363.80 84.03 55385.50 88888.00 2007-07-08 09:09:56.500 189 12363.75 84.03 55385.47 88888.00 2007-07-08 09:09:56.625 189 12363.73 83.95 55385.45 88888.00 2007-07-08 09:09:56.750 189 12363.73 84.00 55385.47 88888.00 2007-07-08 09:09:56.875 189 12363.75 84.10 55385.50 88888.00 2007-07-08 09:09:57.000 189 12363.70 84.10 55385.50 88888.00 2007-07-08 09:09:57.125 189 12363.67 84.05 55385.50 88888.00 2007-07-08 09:09:57.250 189 12363.67 84.00 55385.47 88888.00 2007-07-08 09:09:57.375 189 12363.73 84.08 55385.45 88888.00 2007-07-08 09:09:57.500 189 12363.65 84.10 55385.47 88888.00 2007-07-08 09:09:57.625 189 12363.65 84.15 55385.50 88888.00 2007-07-08 09:09:57.750 189 12363.67 84.15 55385.50 88888.00 2007-07-08 09:09:57.875 189 12363.70 84.15 55385.53 88888.00 2007-07-08 09:09:58.000 189 12363.73 84.20 55385.53 88888.00 2007-07-08 09:09:58.125 189 12363.73 84.22 55385.53 88888.00 2007-07-08 09:09:58.250 189 12363.65 84.15 55385.50 88888.00 2007-07-08 09:09:58.375 189 12363.58 84.12 55385.45 88888.00 2007-07-08 09:09:58.500 189 12363.62 84.15 55385.50 88888.00 2007-07-08 09:09:58.625 189 12363.73 84.20 55385.55 88888.00 2007-07-08 09:09:58.750 189 12363.70 84.20 55385.53 88888.00 2007-07-08 09:09:58.875 189 12363.65 84.20 55385.53 88888.00 2007-07-08 09:09:59.000 189 12363.65 84.20 55385.53 88888.00 2007-07-08 09:09:59.125 189 12363.75 84.20 55385.53 88888.00 2007-07-08 09:09:59.250 189 12363.67 84.17 55385.53 88888.00 2007-07-08 09:09:59.375 189 12363.60 84.20 55385.53 88888.00 2007-07-08 09:09:59.500 189 12363.62 84.28 55385.53 88888.00 2007-07-08 09:09:59.625 189 12363.65 84.30 55385.55 88888.00 2007-07-08 09:09:59.750 189 12363.60 84.28 55385.57 88888.00 2007-07-08 09:09:59.875 189 12363.52 84.35 55385.57 88888.00 2007-07-08 09:10:00.000 189 12363.45 84.38 55385.55 88888.00 2007-07-08 09:10:00.125 189 12363.48 84.35 55385.55 88888.00 2007-07-08 09:10:00.250 189 12363.50 84.38 55385.60 88888.00 2007-07-08 09:10:00.375 189 12363.42 84.33 55385.55 88888.00 2007-07-08 09:10:00.500 189 12363.38 84.35 55385.53 88888.00 2007-07-08 09:10:00.625 189 12363.35 84.35 55385.53 88888.00 2007-07-08 09:10:00.750 189 12363.38 84.38 55385.53 88888.00 2007-07-08 09:10:00.875 189 12363.48 84.45 55385.57 88888.00 2007-07-08 09:10:01.000 189 12363.52 84.53 55385.60 88888.00 2007-07-08 09:10:01.125 189 12363.45 84.47 55385.57 88888.00 2007-07-08 09:10:01.250 189 12363.40 84.38 55385.57 88888.00 2007-07-08 09:10:01.375 189 12363.45 84.42 55385.57 88888.00 2007-07-08 09:10:01.500 189 12363.55 84.47 55385.57 88888.00 2007-07-08 09:10:01.625 189 12363.55 84.53 55385.60 88888.00 2007-07-08 09:10:01.750 189 12363.52 84.53 55385.62 88888.00 2007-07-08 09:10:01.875 189 12363.52 84.53 55385.62 88888.00 2007-07-08 09:10:02.000 189 12363.52 84.47 55385.60 88888.00 2007-07-08 09:10:02.125 189 12363.45 84.50 55385.57 88888.00 2007-07-08 09:10:02.250 189 12363.42 84.55 55385.57 88888.00 2007-07-08 09:10:02.375 189 12363.52 84.58 55385.62 88888.00 2007-07-08 09:10:02.500 189 12363.58 84.58 55385.65 88888.00 2007-07-08 09:10:02.625 189 12363.55 84.60 55385.62 88888.00 2007-07-08 09:10:02.750 189 12363.50 84.60 55385.60 88888.00 2007-07-08 09:10:02.875 189 12363.52 84.60 55385.62 88888.00 2007-07-08 09:10:03.000 189 12363.50 84.62 55385.62 88888.00 2007-07-08 09:10:03.125 189 12363.50 84.60 55385.60 88888.00 2007-07-08 09:10:03.250 189 12363.38 84.55 55385.60 88888.00 2007-07-08 09:10:03.375 189 12363.30 84.55 55385.57 88888.00 2007-07-08 09:10:03.500 189 12363.38 84.65 55385.60 88888.00 2007-07-08 09:10:03.625 189 12363.42 84.65 55385.57 88888.00 2007-07-08 09:10:03.750 189 12363.33 84.60 55385.57 88888.00 2007-07-08 09:10:03.875 189 12363.30 84.62 55385.60 88888.00 2007-07-08 09:10:04.000 189 12363.40 84.70 55385.62 88888.00 2007-07-08 09:10:04.125 189 12363.42 84.75 55385.62 88888.00 2007-07-08 09:10:04.250 189 12363.35 84.72 55385.65 88888.00 2007-07-08 09:10:04.375 189 12363.35 84.72 55385.62 88888.00 2007-07-08 09:10:04.500 189 12363.27 84.67 55385.62 88888.00 2007-07-08 09:10:04.625 189 12363.33 84.67 55385.62 88888.00 2007-07-08 09:10:04.750 189 12363.35 84.70 55385.62 88888.00 2007-07-08 09:10:04.875 189 12363.40 84.75 55385.65 88888.00 2007-07-08 09:10:05.000 189 12363.35 84.70 55385.60 88888.00 2007-07-08 09:10:05.125 189 12363.35 84.70 55385.60 88888.00 2007-07-08 09:10:05.250 189 12363.38 84.78 55385.62 88888.00 2007-07-08 09:10:05.375 189 12363.45 84.80 55385.68 88888.00 2007-07-08 09:10:05.500 189 12363.40 84.80 55385.65 88888.00 2007-07-08 09:10:05.625 189 12363.35 84.78 55385.65 88888.00 2007-07-08 09:10:05.750 189 12363.38 84.80 55385.65 88888.00 2007-07-08 09:10:05.875 189 12363.42 84.85 55385.65 88888.00 2007-07-08 09:10:06.000 189 12363.38 84.85 55385.62 88888.00 2007-07-08 09:10:06.125 189 12363.38 84.83 55385.65 88888.00 2007-07-08 09:10:06.250 189 12363.23 84.83 55385.65 88888.00 2007-07-08 09:10:06.375 189 12363.20 84.85 55385.65 88888.00 2007-07-08 09:10:06.500 189 12363.30 84.90 55385.68 88888.00 2007-07-08 09:10:06.625 189 12363.35 84.92 55385.65 88888.00 2007-07-08 09:10:06.750 189 12363.27 84.92 55385.62 88888.00 2007-07-08 09:10:06.875 189 12363.23 84.90 55385.65 88888.00 2007-07-08 09:10:07.000 189 12363.23 84.95 55385.62 88888.00 2007-07-08 09:10:07.125 189 12363.23 84.90 55385.62 88888.00 2007-07-08 09:10:07.250 189 12363.27 84.92 55385.65 88888.00 2007-07-08 09:10:07.375 189 12363.25 84.95 55385.62 88888.00 2007-07-08 09:10:07.500 189 12363.17 84.97 55385.65 88888.00 2007-07-08 09:10:07.625 189 12363.23 85.00 55385.68 88888.00 2007-07-08 09:10:07.750 189 12363.23 85.03 55385.68 88888.00 2007-07-08 09:10:07.875 189 12363.20 85.03 55385.68 88888.00 2007-07-08 09:10:08.000 189 12363.15 84.97 55385.65 88888.00 2007-07-08 09:10:08.125 189 12363.15 84.95 55385.65 88888.00 2007-07-08 09:10:08.250 189 12363.27 85.03 55385.68 88888.00 2007-07-08 09:10:08.375 189 12363.30 85.08 55385.68 88888.00 2007-07-08 09:10:08.500 189 12363.25 85.03 55385.65 88888.00 2007-07-08 09:10:08.625 189 12363.20 84.95 55385.60 88888.00 2007-07-08 09:10:08.750 189 12363.17 85.05 55385.60 88888.00 2007-07-08 09:10:08.875 189 12363.20 85.10 55385.62 88888.00 2007-07-08 09:10:09.000 189 12363.20 85.05 55385.62 88888.00 2007-07-08 09:10:09.125 189 12363.17 85.00 55385.62 88888.00 2007-07-08 09:10:09.250 189 12363.12 85.03 55385.62 88888.00 2007-07-08 09:10:09.375 189 12363.17 85.08 55385.60 88888.00 2007-07-08 09:10:09.500 189 12363.23 85.10 55385.65 88888.00 2007-07-08 09:10:09.625 189 12363.23 85.10 55385.62 88888.00 2007-07-08 09:10:09.750 189 12363.20 85.08 55385.62 88888.00 2007-07-08 09:10:09.875 189 12363.12 85.05 55385.62 88888.00 2007-07-08 09:10:10.000 189 12363.17 85.10 55385.62 88888.00 2007-07-08 09:10:10.125 189 12363.20 85.12 55385.65 88888.00 2007-07-08 09:10:10.250 189 12363.15 85.15 55385.62 88888.00 2007-07-08 09:10:10.375 189 12363.15 85.22 55385.62 88888.00 2007-07-08 09:10:10.500 189 12363.08 85.22 55385.62 88888.00 2007-07-08 09:10:10.625 189 12363.05 85.17 55385.65 88888.00 2007-07-08 09:10:10.750 189 12363.05 85.15 55385.60 88888.00 2007-07-08 09:10:10.875 189 12363.00 85.12 55385.57 88888.00 2007-07-08 09:10:11.000 189 12362.98 85.12 55385.57 88888.00 2007-07-08 09:10:11.125 189 12363.08 85.17 55385.62 88888.00 2007-07-08 09:10:11.250 189 12363.10 85.17 55385.62 88888.00 2007-07-08 09:10:11.375 189 12363.17 85.20 55385.62 88888.00 2007-07-08 09:10:11.500 189 12363.15 85.25 55385.62 88888.00 2007-07-08 09:10:11.625 189 12363.12 85.22 55385.62 88888.00 2007-07-08 09:10:11.750 189 12363.10 85.22 55385.65 88888.00 2007-07-08 09:10:11.875 189 12363.15 85.20 55385.65 88888.00 2007-07-08 09:10:12.000 189 12363.12 85.28 55385.62 88888.00 2007-07-08 09:10:12.125 189 12363.12 85.25 55385.62 88888.00 2007-07-08 09:10:12.250 189 12363.08 85.20 55385.65 88888.00 2007-07-08 09:10:12.375 189 12363.05 85.25 55385.62 88888.00 2007-07-08 09:10:12.500 189 12363.08 85.28 55385.65 88888.00 2007-07-08 09:10:12.625 189 12363.10 85.33 55385.65 88888.00 2007-07-08 09:10:12.750 189 12363.12 85.25 55385.62 88888.00 2007-07-08 09:10:12.875 189 12363.12 85.28 55385.65 88888.00 2007-07-08 09:10:13.000 189 12363.15 85.25 55385.62 88888.00 2007-07-08 09:10:13.125 189 12363.15 85.25 55385.60 88888.00 2007-07-08 09:10:13.250 189 12363.12 85.28 55385.60 88888.00 2007-07-08 09:10:13.375 189 12363.12 85.25 55385.62 88888.00 2007-07-08 09:10:13.500 189 12363.17 85.33 55385.62 88888.00 2007-07-08 09:10:13.625 189 12363.25 85.33 55385.65 88888.00 2007-07-08 09:10:13.750 189 12363.15 85.30 55385.62 88888.00 2007-07-08 09:10:13.875 189 12363.10 85.28 55385.62 88888.00 2007-07-08 09:10:14.000 189 12363.15 85.28 55385.60 88888.00 2007-07-08 09:10:14.125 189 12363.10 85.30 55385.62 88888.00 2007-07-08 09:10:14.250 189 12363.10 85.35 55385.68 88888.00 2007-07-08 09:10:14.375 189 12363.15 85.38 55385.70 88888.00 2007-07-08 09:10:14.500 189 12363.15 85.38 55385.65 88888.00 2007-07-08 09:10:14.625 189 12363.10 85.38 55385.62 88888.00 2007-07-08 09:10:14.750 189 12363.15 85.35 55385.62 88888.00 2007-07-08 09:10:14.875 189 12363.12 85.40 55385.62 88888.00 2007-07-08 09:10:15.000 189 12363.10 85.40 55385.65 88888.00 2007-07-08 09:10:15.125 189 12363.15 85.38 55385.62 88888.00 2007-07-08 09:10:15.250 189 12363.08 85.33 55385.62 88888.00 2007-07-08 09:10:15.375 189 12363.08 85.35 55385.60 88888.00 2007-07-08 09:10:15.500 189 12363.05 85.40 55385.60 88888.00 2007-07-08 09:10:15.625 189 12363.08 85.40 55385.60 88888.00 2007-07-08 09:10:15.750 189 12363.08 85.35 55385.57 88888.00 2007-07-08 09:10:15.875 189 12363.05 85.38 55385.60 88888.00 2007-07-08 09:10:16.000 189 12363.00 85.38 55385.55 88888.00 2007-07-08 09:10:16.125 189 12362.98 85.38 55385.57 88888.00 2007-07-08 09:10:16.250 189 12363.00 85.35 55385.60 88888.00 2007-07-08 09:10:16.375 189 12363.10 85.40 55385.60 88888.00 2007-07-08 09:10:16.500 189 12363.12 85.45 55385.62 88888.00 2007-07-08 09:10:16.625 189 12363.08 85.45 55385.60 88888.00 2007-07-08 09:10:16.750 189 12362.98 85.35 55385.60 88888.00 2007-07-08 09:10:16.875 189 12362.95 85.40 55385.57 88888.00 2007-07-08 09:10:17.000 189 12363.05 85.47 55385.57 88888.00 2007-07-08 09:10:17.125 189 12363.15 85.50 55385.62 88888.00 2007-07-08 09:10:17.250 189 12363.10 85.47 55385.60 88888.00 2007-07-08 09:10:17.375 189 12363.10 85.47 55385.60 88888.00 2007-07-08 09:10:17.500 189 12363.10 85.47 55385.57 88888.00 2007-07-08 09:10:17.625 189 12363.08 85.47 55385.55 88888.00 2007-07-08 09:10:17.750 189 12363.02 85.45 55385.53 88888.00 2007-07-08 09:10:17.875 189 12363.10 85.47 55385.55 88888.00 2007-07-08 09:10:18.000 189 12363.15 85.42 55385.55 88888.00 2007-07-08 09:10:18.125 189 12363.17 85.45 55385.57 88888.00 2007-07-08 09:10:18.250 189 12363.23 85.50 55385.57 88888.00 2007-07-08 09:10:18.375 189 12363.23 85.47 55385.57 88888.00 2007-07-08 09:10:18.500 189 12363.17 85.42 55385.55 88888.00 2007-07-08 09:10:18.625 189 12363.20 85.42 55385.53 88888.00 2007-07-08 09:10:18.750 189 12363.20 85.50 55385.57 88888.00 2007-07-08 09:10:18.875 189 12363.23 85.47 55385.55 88888.00 2007-07-08 09:10:19.000 189 12363.17 85.45 55385.53 88888.00 2007-07-08 09:10:19.125 189 12363.17 85.53 55385.55 88888.00 2007-07-08 09:10:19.250 189 12363.20 85.47 55385.57 88888.00 2007-07-08 09:10:19.375 189 12363.17 85.50 55385.57 88888.00 2007-07-08 09:10:19.500 189 12363.23 85.55 55385.60 88888.00 2007-07-08 09:10:19.625 189 12363.27 85.58 55385.57 88888.00 2007-07-08 09:10:19.750 189 12363.33 85.53 55385.55 88888.00 2007-07-08 09:10:19.875 189 12363.27 85.53 55385.53 88888.00 2007-07-08 09:10:20.000 189 12363.27 85.53 55385.55 88888.00 2007-07-08 09:10:20.125 189 12363.20 85.47 55385.53 88888.00 2007-07-08 09:10:20.250 189 12363.20 85.47 55385.57 88888.00 2007-07-08 09:10:20.375 189 12363.30 85.55 55385.60 88888.00 2007-07-08 09:10:20.500 189 12363.27 85.58 55385.57 88888.00 2007-07-08 09:10:20.625 189 12363.17 85.55 55385.57 88888.00 2007-07-08 09:10:20.750 189 12363.12 85.55 55385.55 88888.00 2007-07-08 09:10:20.875 189 12363.10 85.53 55385.55 88888.00 2007-07-08 09:10:21.000 189 12363.10 85.55 55385.55 88888.00 2007-07-08 09:10:21.125 189 12363.17 85.65 55385.55 88888.00 2007-07-08 09:10:21.250 189 12363.17 85.60 55385.55 88888.00 2007-07-08 09:10:21.375 189 12363.20 85.58 55385.50 88888.00 2007-07-08 09:10:21.500 189 12363.20 85.55 55385.50 88888.00 2007-07-08 09:10:21.625 189 12363.20 85.53 55385.53 88888.00 2007-07-08 09:10:21.750 189 12363.23 85.58 55385.57 88888.00 2007-07-08 09:10:21.875 189 12363.20 85.60 55385.55 88888.00 2007-07-08 09:10:22.000 189 12363.23 85.60 55385.53 88888.00 2007-07-08 09:10:22.125 189 12363.25 85.62 55385.55 88888.00 2007-07-08 09:10:22.250 189 12363.17 85.53 55385.53 88888.00 2007-07-08 09:10:22.375 189 12363.20 85.53 55385.55 88888.00 2007-07-08 09:10:22.500 189 12363.25 85.55 55385.53 88888.00 2007-07-08 09:10:22.625 189 12363.25 85.58 55385.50 88888.00 2007-07-08 09:10:22.750 189 12363.23 85.58 55385.53 88888.00 2007-07-08 09:10:22.875 189 12363.25 85.60 55385.55 88888.00 2007-07-08 09:10:23.000 189 12363.23 85.58 55385.53 88888.00 2007-07-08 09:10:23.125 189 12363.17 85.55 55385.53 88888.00 2007-07-08 09:10:23.250 189 12363.17 85.53 55385.53 88888.00 2007-07-08 09:10:23.375 189 12363.25 85.58 55385.55 88888.00 2007-07-08 09:10:23.500 189 12363.27 85.55 55385.53 88888.00 2007-07-08 09:10:23.625 189 12363.33 85.60 55385.53 88888.00 2007-07-08 09:10:23.750 189 12363.33 85.60 55385.50 88888.00 2007-07-08 09:10:23.875 189 12363.25 85.60 55385.47 88888.00 2007-07-08 09:10:24.000 189 12363.23 85.55 55385.47 88888.00 2007-07-08 09:10:24.125 189 12363.25 85.60 55385.50 88888.00 2007-07-08 09:10:24.250 189 12363.33 85.65 55385.50 88888.00 2007-07-08 09:10:24.375 189 12363.30 85.60 55385.47 88888.00 2007-07-08 09:10:24.500 189 12363.33 85.58 55385.50 88888.00 2007-07-08 09:10:24.625 189 12363.40 85.62 55385.55 88888.00 2007-07-08 09:10:24.750 189 12363.40 85.62 55385.53 88888.00 2007-07-08 09:10:24.875 189 12363.38 85.58 55385.50 88888.00 2007-07-08 09:10:25.000 189 12363.38 85.58 55385.47 88888.00 2007-07-08 09:10:25.125 189 12363.40 85.62 55385.53 88888.00 2007-07-08 09:10:25.250 189 12363.42 85.58 55385.53 88888.00 2007-07-08 09:10:25.375 189 12363.48 85.60 55385.47 88888.00 2007-07-08 09:10:25.500 189 12363.48 85.62 55385.50 88888.00 2007-07-08 09:10:25.625 189 12363.45 85.65 55385.47 88888.00 2007-07-08 09:10:25.750 189 12363.50 85.65 55385.47 88888.00 2007-07-08 09:10:25.875 189 12363.52 85.67 55385.50 88888.00 2007-07-08 09:10:26.000 189 12363.48 85.60 55385.47 88888.00 2007-07-08 09:10:26.125 189 12363.42 85.58 55385.50 88888.00 2007-07-08 09:10:26.250 189 12363.45 85.55 55385.50 88888.00 2007-07-08 09:10:26.375 189 12363.52 85.55 55385.53 88888.00 2007-07-08 09:10:26.500 189 12363.45 85.60 55385.50 88888.00 2007-07-08 09:10:26.625 189 12363.48 85.60 55385.50 88888.00 2007-07-08 09:10:26.750 189 12363.48 85.62 55385.47 88888.00 2007-07-08 09:10:26.875 189 12363.50 85.65 55385.47 88888.00 2007-07-08 09:10:27.000 189 12363.55 85.58 55385.45 88888.00 2007-07-08 09:10:27.125 189 12363.58 85.55 55385.47 88888.00 2007-07-08 09:10:27.250 189 12363.45 85.60 55385.50 88888.00 2007-07-08 09:10:27.375 189 12363.40 85.60 55385.50 88888.00 2007-07-08 09:10:27.500 189 12363.40 85.60 55385.47 88888.00 2007-07-08 09:10:27.625 189 12363.50 85.65 55385.50 88888.00 2007-07-08 09:10:27.750 189 12363.55 85.65 55385.43 88888.00 2007-07-08 09:10:27.875 189 12363.52 85.58 55385.40 88888.00 2007-07-08 09:10:28.000 189 12363.55 85.65 55385.43 88888.00 2007-07-08 09:10:28.125 189 12363.55 85.67 55385.47 88888.00 2007-07-08 09:10:28.250 189 12363.50 85.67 55385.53 88888.00 2007-07-08 09:10:28.375 189 12363.52 85.67 55385.53 88888.00 2007-07-08 09:10:28.500 189 12363.52 85.65 55385.47 88888.00 2007-07-08 09:10:28.625 189 12363.48 85.62 55385.47 88888.00 2007-07-08 09:10:28.750 189 12363.52 85.65 55385.50 88888.00 2007-07-08 09:10:28.875 189 12363.58 85.67 55385.50 88888.00 2007-07-08 09:10:29.000 189 12363.52 85.65 55385.43 88888.00 2007-07-08 09:10:29.125 189 12363.50 85.67 55385.43 88888.00 2007-07-08 09:10:29.250 189 12363.50 85.72 55385.47 88888.00 2007-07-08 09:10:29.375 189 12363.55 85.72 55385.47 88888.00 2007-07-08 09:10:29.500 189 12363.58 85.65 55385.43 88888.00 2007-07-08 09:10:29.625 189 12363.58 85.70 55385.40 88888.00 2007-07-08 09:10:29.750 189 12363.60 85.75 55385.45 88888.00 2007-07-08 09:10:29.875 189 12363.62 85.72 55385.47 88888.00 2007-07-08 09:10:30.000 189 12363.62 85.70 55385.45 88888.00 2007-07-08 09:10:30.125 189 12363.62 85.70 55385.47 88888.00 2007-07-08 09:10:30.250 189 12363.62 85.65 55385.43 88888.00 2007-07-08 09:10:30.375 189 12363.60 85.62 55385.40 88888.00 2007-07-08 09:10:30.500 189 12363.60 85.65 55385.43 88888.00 2007-07-08 09:10:30.625 189 12363.70 85.65 55385.43 88888.00 2007-07-08 09:10:30.750 189 12363.73 85.65 55385.47 88888.00 2007-07-08 09:10:30.875 189 12363.62 85.62 55385.45 88888.00 2007-07-08 09:10:31.000 189 12363.60 85.67 55385.50 88888.00 2007-07-08 09:10:31.125 189 12363.65 85.67 55385.47 88888.00 2007-07-08 09:10:31.250 189 12363.62 85.67 55385.43 88888.00 2007-07-08 09:10:31.375 189 12363.65 85.65 55385.45 88888.00 2007-07-08 09:10:31.500 189 12363.60 85.62 55385.47 88888.00 2007-07-08 09:10:31.625 189 12363.67 85.65 55385.45 88888.00 2007-07-08 09:10:31.750 189 12363.77 85.67 55385.45 88888.00 2007-07-08 09:10:31.875 189 12363.80 85.67 55385.45 88888.00 2007-07-08 09:10:32.000 189 12363.75 85.65 55385.43 88888.00 2007-07-08 09:10:32.125 189 12363.75 85.60 55385.43 88888.00 2007-07-08 09:10:32.250 189 12363.70 85.62 55385.40 88888.00 2007-07-08 09:10:32.375 189 12363.75 85.67 55385.43 88888.00 2007-07-08 09:10:32.500 189 12363.77 85.70 55385.40 88888.00 2007-07-08 09:10:32.625 189 12363.70 85.70 55385.38 88888.00 2007-07-08 09:10:32.750 189 12363.70 85.67 55385.43 88888.00 2007-07-08 09:10:32.875 189 12363.70 85.70 55385.43 88888.00 2007-07-08 09:10:33.000 189 12363.65 85.62 55385.43 88888.00 2007-07-08 09:10:33.125 189 12363.65 85.62 55385.43 88888.00 2007-07-08 09:10:33.250 189 12363.65 85.67 55385.43 88888.00 2007-07-08 09:10:33.375 189 12363.80 85.75 55385.45 88888.00 2007-07-08 09:10:33.500 189 12363.77 85.78 55385.45 88888.00 2007-07-08 09:10:33.625 189 12363.73 85.72 55385.45 88888.00 2007-07-08 09:10:33.750 189 12363.70 85.70 55385.45 88888.00 2007-07-08 09:10:33.875 189 12363.75 85.75 55385.45 88888.00 2007-07-08 09:10:34.000 189 12363.70 85.70 55385.40 88888.00 2007-07-08 09:10:34.125 189 12363.67 85.67 55385.38 88888.00 2007-07-08 09:10:34.250 189 12363.70 85.65 55385.40 88888.00 2007-07-08 09:10:34.375 189 12363.73 85.67 55385.43 88888.00 2007-07-08 09:10:34.500 189 12363.70 85.70 55385.43 88888.00 2007-07-08 09:10:34.625 189 12363.73 85.70 55385.40 88888.00 2007-07-08 09:10:34.750 189 12363.70 85.72 55385.45 88888.00 2007-07-08 09:10:34.875 189 12363.70 85.75 55385.47 88888.00 2007-07-08 09:10:35.000 189 12363.70 85.70 55385.45 88888.00 2007-07-08 09:10:35.125 189 12363.67 85.65 55385.45 88888.00 2007-07-08 09:10:35.250 189 12363.73 85.67 55385.45 88888.00 2007-07-08 09:10:35.375 189 12363.75 85.75 55385.45 88888.00 2007-07-08 09:10:35.500 189 12363.75 85.75 55385.47 88888.00 2007-07-08 09:10:35.625 189 12363.73 85.72 55385.43 88888.00 2007-07-08 09:10:35.750 189 12363.70 85.70 55385.43 88888.00 2007-07-08 09:10:35.875 189 12363.65 85.67 55385.43 88888.00 2007-07-08 09:10:36.000 189 12363.73 85.67 55385.43 88888.00 2007-07-08 09:10:36.125 189 12363.70 85.65 55385.43 88888.00 2007-07-08 09:10:36.250 189 12363.65 85.70 55385.45 88888.00 2007-07-08 09:10:36.375 189 12363.65 85.70 55385.45 88888.00 2007-07-08 09:10:36.500 189 12363.67 85.70 55385.47 88888.00 2007-07-08 09:10:36.625 189 12363.70 85.70 55385.45 88888.00 2007-07-08 09:10:36.750 189 12363.73 85.67 55385.47 88888.00 2007-07-08 09:10:36.875 189 12363.67 85.65 55385.43 88888.00 2007-07-08 09:10:37.000 189 12363.67 85.67 55385.45 88888.00 2007-07-08 09:10:37.125 189 12363.75 85.70 55385.47 88888.00 2007-07-08 09:10:37.250 189 12363.67 85.67 55385.43 88888.00 2007-07-08 09:10:37.375 189 12363.70 85.70 55385.45 88888.00 2007-07-08 09:10:37.500 189 12363.73 85.72 55385.43 88888.00 2007-07-08 09:10:37.625 189 12363.67 85.70 55385.45 88888.00 2007-07-08 09:10:37.750 189 12363.70 85.67 55385.43 88888.00 2007-07-08 09:10:37.875 189 12363.70 85.70 55385.45 88888.00 2007-07-08 09:10:38.000 189 12363.73 85.70 55385.45 88888.00 2007-07-08 09:10:38.125 189 12363.75 85.67 55385.47 88888.00 2007-07-08 09:10:38.250 189 12363.73 85.67 55385.50 88888.00 2007-07-08 09:10:38.375 189 12363.80 85.72 55385.50 88888.00 2007-07-08 09:10:38.500 189 12363.80 85.70 55385.47 88888.00 2007-07-08 09:10:38.625 189 12363.77 85.70 55385.50 88888.00 2007-07-08 09:10:38.750 189 12363.75 85.72 55385.53 88888.00 2007-07-08 09:10:38.875 189 12363.75 85.67 55385.50 88888.00 2007-07-08 09:10:39.000 189 12363.70 85.62 55385.47 88888.00 2007-07-08 09:10:39.125 189 12363.67 85.62 55385.47 88888.00 2007-07-08 09:10:39.250 189 12363.67 85.60 55385.45 88888.00 2007-07-08 09:10:39.375 189 12363.73 85.65 55385.45 88888.00 2007-07-08 09:10:39.500 189 12363.77 85.72 55385.47 88888.00 2007-07-08 09:10:39.625 189 12363.85 85.75 55385.45 88888.00 2007-07-08 09:10:39.750 189 12363.80 85.67 55385.43 88888.00 2007-07-08 09:10:39.875 189 12363.73 85.65 55385.45 88888.00 2007-07-08 09:10:40.000 189 12363.73 85.67 55385.45 88888.00 2007-07-08 09:10:40.125 189 12363.77 85.72 55385.47 88888.00 2007-07-08 09:10:40.250 189 12363.77 85.72 55385.50 88888.00 2007-07-08 09:10:40.375 189 12363.77 85.67 55385.47 88888.00 2007-07-08 09:10:40.500 189 12363.77 85.62 55385.45 88888.00 2007-07-08 09:10:40.625 189 12363.75 85.62 55385.45 88888.00 2007-07-08 09:10:40.750 189 12363.70 85.60 55385.45 88888.00 2007-07-08 09:10:40.875 189 12363.73 85.60 55385.47 88888.00 2007-07-08 09:10:41.000 189 12363.73 85.60 55385.47 88888.00 2007-07-08 09:10:41.125 189 12363.77 85.62 55385.53 88888.00 2007-07-08 09:10:41.250 189 12363.75 85.60 55385.50 88888.00 2007-07-08 09:10:41.375 189 12363.77 85.60 55385.47 88888.00 2007-07-08 09:10:41.500 189 12363.67 85.65 55385.53 88888.00 2007-07-08 09:10:41.625 189 12363.60 85.65 55385.53 88888.00 2007-07-08 09:10:41.750 189 12363.65 85.60 55385.47 88888.00 2007-07-08 09:10:41.875 189 12363.75 85.58 55385.50 88888.00 2007-07-08 09:10:42.000 189 12363.77 85.62 55385.47 88888.00 2007-07-08 09:10:42.125 189 12363.77 85.62 55385.50 88888.00 2007-07-08 09:10:42.250 189 12363.73 85.60 55385.50 88888.00 2007-07-08 09:10:42.375 189 12363.77 85.60 55385.47 88888.00 2007-07-08 09:10:42.500 189 12363.75 85.62 55385.47 88888.00 2007-07-08 09:10:42.625 189 12363.77 85.65 55385.50 88888.00 2007-07-08 09:10:42.750 189 12363.80 85.65 55385.53 88888.00 2007-07-08 09:10:42.875 189 12363.83 85.65 55385.53 88888.00 2007-07-08 09:10:43.000 189 12363.80 85.65 55385.53 88888.00 2007-07-08 09:10:43.125 189 12363.80 85.60 55385.47 88888.00 2007-07-08 09:10:43.250 189 12363.75 85.60 55385.50 88888.00 2007-07-08 09:10:43.375 189 12363.75 85.67 55385.53 88888.00 2007-07-08 09:10:43.500 189 12363.73 85.65 55385.55 88888.00 2007-07-08 09:10:43.625 189 12363.73 85.62 55385.50 88888.00 2007-07-08 09:10:43.750 189 12363.73 85.60 55385.50 88888.00 2007-07-08 09:10:43.875 189 12363.73 85.62 55385.53 88888.00 2007-07-08 09:10:44.000 189 12363.75 85.62 55385.53 88888.00 2007-07-08 09:10:44.125 189 12363.73 85.58 55385.53 88888.00 2007-07-08 09:10:44.250 189 12363.75 85.65 55385.55 88888.00 2007-07-08 09:10:44.375 189 12363.83 85.67 55385.55 88888.00 2007-07-08 09:10:44.500 189 12363.83 85.62 55385.55 88888.00 2007-07-08 09:10:44.625 189 12363.85 85.60 55385.53 88888.00 2007-07-08 09:10:44.750 189 12363.80 85.62 55385.53 88888.00 2007-07-08 09:10:44.875 189 12363.77 85.60 55385.53 88888.00 2007-07-08 09:10:45.000 189 12363.73 85.60 55385.53 88888.00 2007-07-08 09:10:45.125 189 12363.77 85.60 55385.57 88888.00 2007-07-08 09:10:45.250 189 12363.75 85.62 55385.57 88888.00 2007-07-08 09:10:45.375 189 12363.75 85.65 55385.60 88888.00 2007-07-08 09:10:45.500 189 12363.75 85.60 55385.57 88888.00 2007-07-08 09:10:45.625 189 12363.75 85.62 55385.57 88888.00 2007-07-08 09:10:45.750 189 12363.67 85.60 55385.55 88888.00 2007-07-08 09:10:45.875 189 12363.65 85.58 55385.53 88888.00 2007-07-08 09:10:46.000 189 12363.80 85.60 55385.55 88888.00 2007-07-08 09:10:46.125 189 12363.77 85.55 55385.53 88888.00 2007-07-08 09:10:46.250 189 12363.65 85.53 55385.55 88888.00 2007-07-08 09:10:46.375 189 12363.70 85.58 55385.55 88888.00 2007-07-08 09:10:46.500 189 12363.77 85.60 55385.55 88888.00 2007-07-08 09:10:46.625 189 12363.85 85.60 55385.60 88888.00 2007-07-08 09:10:46.750 189 12363.88 85.62 55385.60 88888.00 2007-07-08 09:10:46.875 189 12363.80 85.60 55385.57 88888.00 2007-07-08 09:10:47.000 189 12363.77 85.58 55385.57 88888.00 2007-07-08 09:10:47.125 189 12363.77 85.58 55385.57 88888.00 2007-07-08 09:10:47.250 189 12363.70 85.53 55385.60 88888.00 2007-07-08 09:10:47.375 189 12363.67 85.58 55385.60 88888.00 2007-07-08 09:10:47.500 189 12363.70 85.58 55385.62 88888.00 2007-07-08 09:10:47.625 189 12363.70 85.60 55385.62 88888.00 2007-07-08 09:10:47.750 189 12363.75 85.62 55385.60 88888.00 2007-07-08 09:10:47.875 189 12363.77 85.60 55385.62 88888.00 2007-07-08 09:10:48.000 189 12363.77 85.60 55385.60 88888.00 2007-07-08 09:10:48.125 189 12363.75 85.58 55385.62 88888.00 2007-07-08 09:10:48.250 189 12363.67 85.55 55385.62 88888.00 2007-07-08 09:10:48.375 189 12363.75 85.58 55385.65 88888.00 2007-07-08 09:10:48.500 189 12363.73 85.55 55385.62 88888.00 2007-07-08 09:10:48.625 189 12363.67 85.55 55385.60 88888.00 2007-07-08 09:10:48.750 189 12363.67 85.53 55385.57 88888.00 2007-07-08 09:10:48.875 189 12363.70 85.55 55385.65 88888.00 2007-07-08 09:10:49.000 189 12363.70 85.55 55385.62 88888.00 2007-07-08 09:10:49.125 189 12363.70 85.55 55385.60 88888.00 2007-07-08 09:10:49.250 189 12363.73 85.50 55385.60 88888.00 2007-07-08 09:10:49.375 189 12363.73 85.50 55385.60 88888.00 2007-07-08 09:10:49.500 189 12363.80 85.55 55385.62 88888.00 2007-07-08 09:10:49.625 189 12363.77 85.53 55385.60 88888.00 2007-07-08 09:10:49.750 189 12363.73 85.53 55385.60 88888.00 2007-07-08 09:10:49.875 189 12363.70 85.45 55385.60 88888.00 2007-07-08 09:10:50.000 189 12363.70 85.45 55385.60 88888.00 2007-07-08 09:10:50.125 189 12363.73 85.47 55385.60 88888.00 2007-07-08 09:10:50.250 189 12363.73 85.50 55385.60 88888.00 2007-07-08 09:10:50.375 189 12363.77 85.50 55385.62 88888.00 2007-07-08 09:10:50.500 189 12363.75 85.50 55385.57 88888.00 2007-07-08 09:10:50.625 189 12363.70 85.45 55385.57 88888.00 2007-07-08 09:10:50.750 189 12363.70 85.40 55385.60 88888.00 2007-07-08 09:10:50.875 189 12363.75 85.47 55385.62 88888.00 2007-07-08 09:10:51.000 189 12363.70 85.47 55385.60 88888.00 2007-07-08 09:10:51.125 189 12363.67 85.47 55385.60 88888.00 2007-07-08 09:10:51.250 189 12363.73 85.42 55385.62 88888.00 2007-07-08 09:10:51.375 189 12363.75 85.47 55385.60 88888.00 2007-07-08 09:10:51.500 189 12363.75 85.50 55385.62 88888.00 2007-07-08 09:10:51.625 189 12363.75 85.47 55385.60 88888.00 2007-07-08 09:10:51.750 189 12363.73 85.47 55385.62 88888.00 2007-07-08 09:10:51.875 189 12363.75 85.50 55385.62 88888.00 2007-07-08 09:10:52.000 189 12363.75 85.50 55385.62 88888.00 2007-07-08 09:10:52.125 189 12363.77 85.50 55385.65 88888.00 2007-07-08 09:10:52.250 189 12363.77 85.45 55385.65 88888.00 2007-07-08 09:10:52.375 189 12363.75 85.42 55385.65 88888.00 2007-07-08 09:10:52.500 189 12363.70 85.40 55385.65 88888.00 2007-07-08 09:10:52.625 189 12363.75 85.42 55385.65 88888.00 2007-07-08 09:10:52.750 189 12363.83 85.45 55385.68 88888.00 2007-07-08 09:10:52.875 189 12363.77 85.45 55385.65 88888.00 2007-07-08 09:10:53.000 189 12363.67 85.45 55385.65 88888.00 2007-07-08 09:10:53.125 189 12363.67 85.47 55385.65 88888.00 2007-07-08 09:10:53.250 189 12363.75 85.50 55385.68 88888.00 2007-07-08 09:10:53.375 189 12363.83 85.47 55385.68 88888.00 2007-07-08 09:10:53.500 189 12363.80 85.50 55385.65 88888.00 2007-07-08 09:10:53.625 189 12363.80 85.53 55385.65 88888.00 2007-07-08 09:10:53.750 189 12363.83 85.50 55385.68 88888.00 2007-07-08 09:10:53.875 189 12363.80 85.45 55385.68 88888.00 2007-07-08 09:10:54.000 189 12363.85 85.45 55385.65 88888.00 2007-07-08 09:10:54.125 189 12363.90 85.53 55385.68 88888.00 2007-07-08 09:10:54.250 189 12363.85 85.55 55385.70 88888.00 2007-07-08 09:10:54.375 189 12363.88 85.55 55385.68 88888.00 2007-07-08 09:10:54.500 189 12363.85 85.53 55385.65 88888.00 2007-07-08 09:10:54.625 189 12363.80 85.47 55385.65 88888.00 2007-07-08 09:10:54.750 189 12363.88 85.50 55385.68 88888.00 2007-07-08 09:10:54.875 189 12363.90 85.55 55385.68 88888.00 2007-07-08 09:10:55.000 189 12363.77 85.53 55385.70 88888.00 2007-07-08 09:10:55.125 189 12363.73 85.53 55385.72 88888.00 2007-07-08 09:10:55.250 189 12363.83 85.53 55385.72 88888.00 2007-07-08 09:10:55.375 189 12363.83 85.50 55385.70 88888.00 2007-07-08 09:10:55.500 189 12363.77 85.47 55385.70 88888.00 2007-07-08 09:10:55.625 189 12363.77 85.50 55385.72 88888.00 2007-07-08 09:10:55.750 189 12363.80 85.50 55385.72 88888.00 2007-07-08 09:10:55.875 189 12363.75 85.53 55385.72 88888.00 2007-07-08 09:10:56.000 189 12363.75 85.50 55385.70 88888.00 2007-07-08 09:10:56.125 189 12363.83 85.47 55385.75 88888.00 2007-07-08 09:10:56.250 189 12363.88 85.53 55385.72 88888.00 2007-07-08 09:10:56.375 189 12363.90 85.55 55385.72 88888.00 2007-07-08 09:10:56.500 189 12363.83 85.53 55385.72 88888.00 2007-07-08 09:10:56.625 189 12363.77 85.50 55385.72 88888.00 2007-07-08 09:10:56.750 189 12363.85 85.55 55385.72 88888.00 2007-07-08 09:10:56.875 189 12363.83 85.58 55385.75 88888.00 2007-07-08 09:10:57.000 189 12363.83 85.50 55385.72 88888.00 2007-07-08 09:10:57.125 189 12363.85 85.47 55385.70 88888.00 2007-07-08 09:10:57.250 189 12363.80 85.50 55385.75 88888.00 2007-07-08 09:10:57.375 189 12363.83 85.53 55385.75 88888.00 2007-07-08 09:10:57.500 189 12363.88 85.55 55385.75 88888.00 2007-07-08 09:10:57.625 189 12363.95 85.58 55385.75 88888.00 2007-07-08 09:10:57.750 189 12363.88 85.53 55385.75 88888.00 2007-07-08 09:10:57.875 189 12363.80 85.55 55385.75 88888.00 2007-07-08 09:10:58.000 189 12363.85 85.50 55385.72 88888.00 2007-07-08 09:10:58.125 189 12363.85 85.53 55385.72 88888.00 2007-07-08 09:10:58.250 189 12363.80 85.55 55385.72 88888.00 2007-07-08 09:10:58.375 189 12363.85 85.55 55385.72 88888.00 2007-07-08 09:10:58.500 189 12363.90 85.50 55385.72 88888.00 2007-07-08 09:10:58.625 189 12363.88 85.53 55385.72 88888.00 2007-07-08 09:10:58.750 189 12363.90 85.55 55385.72 88888.00 2007-07-08 09:10:58.875 189 12363.92 85.50 55385.72 88888.00 2007-07-08 09:10:59.000 189 12363.90 85.50 55385.75 88888.00 2007-07-08 09:10:59.125 189 12363.92 85.53 55385.78 88888.00 2007-07-08 09:10:59.250 189 12363.92 85.47 55385.75 88888.00 2007-07-08 09:10:59.375 189 12363.95 85.47 55385.75 88888.00 2007-07-08 09:10:59.500 189 12363.88 85.50 55385.78 88888.00 2007-07-08 09:10:59.625 189 12363.90 85.53 55385.75 88888.00 2007-07-08 09:10:59.750 189 12363.95 85.55 55385.78 88888.00 2007-07-08 09:10:59.875 189 12363.88 85.58 55385.78 88888.00 2007-07-08 09:11:00.000 189 12363.88 85.60 55385.75 88888.00 2007-07-08 09:11:00.125 189 12363.88 85.65 55385.80 88888.00 2007-07-08 09:11:00.250 189 12363.88 85.62 55385.78 88888.00 2007-07-08 09:11:00.375 189 12363.95 85.60 55385.80 88888.00 2007-07-08 09:11:00.500 189 12363.95 85.60 55385.82 88888.00 2007-07-08 09:11:00.625 189 12363.92 85.60 55385.82 88888.00 2007-07-08 09:11:00.750 189 12363.95 85.65 55385.80 88888.00 2007-07-08 09:11:00.875 189 12363.92 85.67 55385.78 88888.00 2007-07-08 09:11:01.000 189 12363.90 85.65 55385.75 88888.00 2007-07-08 09:11:01.125 189 12363.88 85.58 55385.78 88888.00 2007-07-08 09:11:01.250 189 12363.90 85.60 55385.80 88888.00 2007-07-08 09:11:01.375 189 12364.00 85.65 55385.80 88888.00 2007-07-08 09:11:01.500 189 12364.00 85.60 55385.80 88888.00 2007-07-08 09:11:01.625 189 12363.92 85.60 55385.80 88888.00 2007-07-08 09:11:01.750 189 12363.88 85.60 55385.85 88888.00 2007-07-08 09:11:01.875 189 12363.88 85.55 55385.82 88888.00 2007-07-08 09:11:02.000 189 12363.90 85.58 55385.82 88888.00 2007-07-08 09:11:02.125 189 12363.88 85.60 55385.82 88888.00 2007-07-08 09:11:02.250 189 12363.92 85.62 55385.82 88888.00 2007-07-08 09:11:02.375 189 12363.98 85.62 55385.85 88888.00 2007-07-08 09:11:02.500 189 12363.98 85.62 55385.88 88888.00 2007-07-08 09:11:02.625 189 12363.95 85.65 55385.85 88888.00 2007-07-08 09:11:02.750 189 12363.98 85.67 55385.88 88888.00 2007-07-08 09:11:02.875 189 12364.02 85.67 55385.90 88888.00 2007-07-08 09:11:03.000 189 12364.02 85.65 55385.88 88888.00 2007-07-08 09:11:03.125 189 12364.00 85.58 55385.85 88888.00 2007-07-08 09:11:03.250 189 12364.00 85.62 55385.90 88888.00 2007-07-08 09:11:03.375 189 12364.00 85.62 55385.88 88888.00 2007-07-08 09:11:03.500 189 12363.90 85.60 55385.88 88888.00 2007-07-08 09:11:03.625 189 12363.88 85.60 55385.85 88888.00 2007-07-08 09:11:03.750 189 12363.90 85.62 55385.88 88888.00 2007-07-08 09:11:03.875 189 12363.92 85.62 55385.85 88888.00 2007-07-08 09:11:04.000 189 12363.92 85.72 55385.85 88888.00 2007-07-08 09:11:04.125 189 12363.95 85.72 55385.88 88888.00 2007-07-08 09:11:04.250 189 12363.92 85.65 55385.88 88888.00 2007-07-08 09:11:04.375 189 12363.95 85.60 55385.85 88888.00 2007-07-08 09:11:04.500 189 12363.98 85.62 55385.85 88888.00 2007-07-08 09:11:04.625 189 12363.92 85.62 55385.80 88888.00 2007-07-08 09:11:04.750 189 12363.95 85.62 55385.85 88888.00 2007-07-08 09:11:04.875 189 12363.90 85.62 55385.85 88888.00 2007-07-08 09:11:05.000 189 12363.92 85.60 55385.82 88888.00 2007-07-08 09:11:05.125 189 12363.98 85.67 55385.88 88888.00 2007-07-08 09:11:05.250 189 12364.00 85.67 55385.88 88888.00 2007-07-08 09:11:05.375 189 12364.02 85.67 55385.88 88888.00 2007-07-08 09:11:05.500 189 12364.02 85.70 55385.90 88888.00 2007-07-08 09:11:05.625 189 12364.02 85.65 55385.93 88888.00 2007-07-08 09:11:05.750 189 12364.00 85.67 55385.93 88888.00 2007-07-08 09:11:05.875 189 12364.00 85.72 55385.93 88888.00 2007-07-08 09:11:06.000 189 12364.02 85.72 55385.95 88888.00 2007-07-08 09:11:06.125 189 12363.95 85.70 55385.93 88888.00 2007-07-08 09:11:06.250 189 12363.92 85.72 55385.88 88888.00 2007-07-08 09:11:06.375 189 12364.05 85.72 55385.93 88888.00 2007-07-08 09:11:06.500 189 12364.08 85.75 55385.97 88888.00 2007-07-08 09:11:06.625 189 12364.05 85.75 55385.95 88888.00 2007-07-08 09:11:06.750 189 12364.05 85.72 55385.90 88888.00 2007-07-08 09:11:06.875 189 12364.12 85.72 55385.95 88888.00 2007-07-08 09:11:07.000 189 12364.15 85.80 55385.95 88888.00 2007-07-08 09:11:07.125 189 12364.10 85.78 55385.95 88888.00 2007-07-08 09:11:07.250 189 12364.05 85.75 55385.97 88888.00 2007-07-08 09:11:07.375 189 12364.05 85.80 55385.95 88888.00 2007-07-08 09:11:07.500 189 12364.08 85.80 55385.95 88888.00 2007-07-08 09:11:07.625 189 12364.02 85.75 55385.95 88888.00 2007-07-08 09:11:07.750 189 12364.00 85.75 55385.97 88888.00 2007-07-08 09:11:07.875 189 12364.08 85.78 55386.00 88888.00 2007-07-08 09:11:08.000 189 12364.10 85.78 55385.97 88888.00 2007-07-08 09:11:08.125 189 12364.12 85.85 55386.00 88888.00 2007-07-08 09:11:08.250 189 12364.02 85.83 55386.03 88888.00 2007-07-08 09:11:08.375 189 12363.98 85.80 55385.97 88888.00 2007-07-08 09:11:08.500 189 12364.02 85.80 55386.00 88888.00 2007-07-08 09:11:08.625 189 12364.05 85.78 55386.00 88888.00 2007-07-08 09:11:08.750 189 12363.95 85.78 55385.97 88888.00 2007-07-08 09:11:08.875 189 12363.92 85.78 55385.97 88888.00 2007-07-08 09:11:09.000 189 12363.98 85.78 55386.00 88888.00 2007-07-08 09:11:09.125 189 12364.02 85.85 55386.00 88888.00 2007-07-08 09:11:09.250 189 12364.00 85.85 55386.00 88888.00 2007-07-08 09:11:09.375 189 12363.98 85.83 55386.00 88888.00 2007-07-08 09:11:09.500 189 12363.98 85.83 55385.97 88888.00 2007-07-08 09:11:09.625 189 12363.95 85.85 55385.97 88888.00 2007-07-08 09:11:09.750 189 12363.92 85.88 55385.97 88888.00 2007-07-08 09:11:09.875 189 12364.05 85.85 55386.03 88888.00 2007-07-08 09:11:10.000 189 12364.10 85.83 55386.03 88888.00 2007-07-08 09:11:10.125 189 12364.08 85.85 55386.03 88888.00 2007-07-08 09:11:10.250 189 12364.08 85.88 55386.00 88888.00 2007-07-08 09:11:10.375 189 12364.08 85.90 55386.03 88888.00 2007-07-08 09:11:10.500 189 12364.08 85.85 55386.00 88888.00 2007-07-08 09:11:10.625 189 12364.05 85.85 55386.00 88888.00 2007-07-08 09:11:10.750 189 12364.05 85.85 55386.00 88888.00 2007-07-08 09:11:10.875 189 12364.00 85.83 55386.00 88888.00 2007-07-08 09:11:11.000 189 12364.05 85.88 55386.03 88888.00 2007-07-08 09:11:11.125 189 12364.02 85.88 55386.03 88888.00 2007-07-08 09:11:11.250 189 12363.98 85.85 55386.03 88888.00 2007-07-08 09:11:11.375 189 12363.98 85.85 55386.03 88888.00 2007-07-08 09:11:11.500 189 12364.08 85.92 55386.07 88888.00 2007-07-08 09:11:11.625 189 12364.08 85.92 55386.05 88888.00 2007-07-08 09:11:11.750 189 12364.08 85.90 55386.03 88888.00 2007-07-08 09:11:11.875 189 12364.08 85.92 55386.00 88888.00 2007-07-08 09:11:12.000 189 12364.12 85.97 55386.03 88888.00 2007-07-08 09:11:12.125 189 12364.12 85.97 55386.03 88888.00 2007-07-08 09:11:12.250 189 12364.15 85.95 55386.07 88888.00 2007-07-08 09:11:12.375 189 12364.08 85.97 55386.05 88888.00 2007-07-08 09:11:12.500 189 12364.08 86.00 55386.05 88888.00 2007-07-08 09:11:12.625 189 12364.15 85.95 55386.05 88888.00 2007-07-08 09:11:12.750 189 12364.12 85.92 55386.05 88888.00 2007-07-08 09:11:12.875 189 12364.02 85.90 55386.03 88888.00 2007-07-08 09:11:13.000 189 12364.05 85.88 55386.03 88888.00 2007-07-08 09:11:13.125 189 12364.08 85.95 55386.03 88888.00 2007-07-08 09:11:13.250 189 12364.08 85.95 55386.07 88888.00 2007-07-08 09:11:13.375 189 12364.05 85.92 55386.03 88888.00 2007-07-08 09:11:13.500 189 12364.08 85.90 55386.03 88888.00 2007-07-08 09:11:13.625 189 12364.05 85.88 55386.05 88888.00 2007-07-08 09:11:13.750 189 12364.10 85.90 55386.03 88888.00 2007-07-08 09:11:13.875 189 12364.12 85.97 55386.07 88888.00 2007-07-08 09:11:14.000 189 12364.10 85.95 55386.07 88888.00 2007-07-08 09:11:14.125 189 12364.02 85.92 55386.05 88888.00 2007-07-08 09:11:14.250 189 12364.02 85.92 55386.03 88888.00 2007-07-08 09:11:14.375 189 12364.10 85.92 55386.07 88888.00 2007-07-08 09:11:14.500 189 12364.15 86.00 55386.05 88888.00 2007-07-08 09:11:14.625 189 12364.17 86.00 55386.05 88888.00 2007-07-08 09:11:14.750 189 12364.15 86.00 55386.05 88888.00 2007-07-08 09:11:14.875 189 12364.23 86.00 55386.07 88888.00 2007-07-08 09:11:15.000 189 12364.20 85.92 55386.03 88888.00 2007-07-08 09:11:15.125 189 12364.15 85.90 55386.05 88888.00 2007-07-08 09:11:15.250 189 12364.10 86.00 55386.10 88888.00 2007-07-08 09:11:15.375 189 12364.15 85.97 55386.07 88888.00 2007-07-08 09:11:15.500 189 12364.12 85.95 55386.05 88888.00 2007-07-08 09:11:15.625 189 12364.10 85.95 55386.03 88888.00 2007-07-08 09:11:15.750 189 12364.20 86.03 55386.07 88888.00 2007-07-08 09:11:15.875 189 12364.25 86.08 55386.10 88888.00 2007-07-08 09:11:16.000 189 12364.17 86.03 55386.07 88888.00 2007-07-08 09:11:16.125 189 12364.17 85.95 55386.10 88888.00 2007-07-08 09:11:16.250 189 12364.25 86.00 55386.12 88888.00 2007-07-08 09:11:16.375 189 12364.23 86.05 55386.07 88888.00 2007-07-08 09:11:16.500 189 12364.20 86.05 55386.05 88888.00 2007-07-08 09:11:16.625 189 12364.23 86.03 55386.03 88888.00 2007-07-08 09:11:16.750 189 12364.25 86.03 55386.07 88888.00 2007-07-08 09:11:16.875 189 12364.23 86.00 55386.07 88888.00 2007-07-08 09:11:17.000 189 12364.23 85.95 55386.07 88888.00 2007-07-08 09:11:17.125 189 12364.35 86.03 55386.10 88888.00 2007-07-08 09:11:17.250 189 12364.27 86.03 55386.15 88888.00 2007-07-08 09:11:17.375 189 12364.17 86.08 55386.12 88888.00 2007-07-08 09:11:17.500 189 12364.17 86.05 55386.12 88888.00 2007-07-08 09:11:17.625 189 12364.20 86.03 55386.07 88888.00 2007-07-08 09:11:17.750 189 12364.23 86.05 55386.12 88888.00 2007-07-08 09:11:17.875 189 12364.33 86.05 55386.12 88888.00 2007-07-08 09:11:18.000 189 12364.40 86.03 55386.12 88888.00 2007-07-08 09:11:18.125 189 12364.38 86.03 55386.15 88888.00 2007-07-08 09:11:18.250 189 12364.30 86.00 55386.12 88888.00 2007-07-08 09:11:18.375 189 12364.27 85.95 55386.10 88888.00 2007-07-08 09:11:18.500 189 12364.27 85.97 55386.10 88888.00 2007-07-08 09:11:18.625 189 12364.27 86.00 55386.12 88888.00 2007-07-08 09:11:18.750 189 12364.35 86.00 55386.15 88888.00 2007-07-08 09:11:18.875 189 12364.38 86.05 55386.12 88888.00 2007-07-08 09:11:19.000 189 12364.35 86.03 55386.15 88888.00 2007-07-08 09:11:19.125 189 12364.25 86.03 55386.12 88888.00 2007-07-08 09:11:19.250 189 12364.23 86.03 55386.15 88888.00 2007-07-08 09:11:19.375 189 12364.30 86.00 55386.12 88888.00 2007-07-08 09:11:19.500 189 12364.30 86.00 55386.12 88888.00 2007-07-08 09:11:19.625 189 12364.35 86.03 55386.10 88888.00 2007-07-08 09:11:19.750 189 12364.35 86.05 55386.10 88888.00 2007-07-08 09:11:19.875 189 12364.33 86.05 55386.10 88888.00 2007-07-08 09:11:20.000 189 12364.25 86.03 55386.07 88888.00 2007-07-08 09:11:20.125 189 12364.27 86.00 55386.10 88888.00 2007-07-08 09:11:20.250 189 12364.35 86.00 55386.10 88888.00 2007-07-08 09:11:20.375 189 12364.42 86.05 55386.07 88888.00 2007-07-08 09:11:20.500 189 12364.42 86.05 55386.10 88888.00 2007-07-08 09:11:20.625 189 12364.48 86.03 55386.10 88888.00 2007-07-08 09:11:20.750 189 12364.48 86.00 55386.10 88888.00 2007-07-08 09:11:20.875 189 12364.40 86.03 55386.12 88888.00 2007-07-08 09:11:21.000 189 12364.40 85.97 55386.07 88888.00 2007-07-08 09:11:21.125 189 12364.38 86.00 55386.12 88888.00 2007-07-08 09:11:21.250 189 12364.38 86.00 55386.15 88888.00 2007-07-08 09:11:21.375 189 12364.48 86.03 55386.12 88888.00 2007-07-08 09:11:21.500 189 12364.42 86.00 55386.15 88888.00 2007-07-08 09:11:21.625 189 12364.48 86.05 55386.15 88888.00 2007-07-08 09:11:21.750 189 12364.50 86.08 55386.15 88888.00 2007-07-08 09:11:21.875 189 12364.48 86.05 55386.15 88888.00 2007-07-08 09:11:22.000 189 12364.50 86.05 55386.15 88888.00 2007-07-08 09:11:22.125 189 12364.52 86.05 55386.18 88888.00 2007-07-08 09:11:22.250 189 12364.52 86.05 55386.18 88888.00 2007-07-08 09:11:22.375 189 12364.55 86.03 55386.18 88888.00 2007-07-08 09:11:22.500 189 12364.58 86.08 55386.15 88888.00 2007-07-08 09:11:22.625 189 12364.60 86.10 55386.15 88888.00 2007-07-08 09:11:22.750 189 12364.60 86.05 55386.15 88888.00 2007-07-08 09:11:22.875 189 12364.55 86.00 55386.12 88888.00 2007-07-08 09:11:23.000 189 12364.55 86.00 55386.12 88888.00 2007-07-08 09:11:23.125 189 12364.50 86.03 55386.12 88888.00 2007-07-08 09:11:23.250 189 12364.42 86.03 55386.12 88888.00 2007-07-08 09:11:23.375 189 12364.52 86.05 55386.12 88888.00 2007-07-08 09:11:23.500 189 12364.52 86.05 55386.12 88888.00 2007-07-08 09:11:23.625 189 12364.48 85.97 55386.12 88888.00 2007-07-08 09:11:23.750 189 12364.50 86.03 55386.18 88888.00 2007-07-08 09:11:23.875 189 12364.62 86.05 55386.20 88888.00 2007-07-08 09:11:24.000 189 12364.58 85.95 55386.20 88888.00 2007-07-08 09:11:24.125 189 12364.58 85.97 55386.18 88888.00 2007-07-08 09:11:24.250 189 12364.62 85.97 55386.12 88888.00 2007-07-08 09:11:24.375 189 12364.65 85.97 55386.15 88888.00 2007-07-08 09:11:24.500 189 12364.62 85.97 55386.15 88888.00 2007-07-08 09:11:24.625 189 12364.50 85.90 55386.12 88888.00 2007-07-08 09:11:24.750 189 12364.48 85.92 55386.15 88888.00 2007-07-08 09:11:24.875 189 12364.50 86.00 55386.18 88888.00 2007-07-08 09:11:25.000 189 12364.42 85.95 55386.18 88888.00 2007-07-08 09:11:25.125 189 12364.42 85.95 55386.15 88888.00 2007-07-08 09:11:25.250 189 12364.35 85.97 55386.15 88888.00 2007-07-08 09:11:25.375 189 12364.42 86.00 55386.18 88888.00 2007-07-08 09:11:25.500 189 12364.50 86.05 55386.20 88888.00 2007-07-08 09:11:25.625 189 12364.52 86.00 55386.18 88888.00 2007-07-08 09:11:25.750 189 12364.50 86.03 55386.20 88888.00 2007-07-08 09:11:25.875 189 12364.50 86.03 55386.18 88888.00 2007-07-08 09:11:26.000 189 12364.45 85.95 55386.15 88888.00 2007-07-08 09:11:26.125 189 12364.48 86.00 55386.18 88888.00 2007-07-08 09:11:26.250 189 12364.55 86.05 55386.22 88888.00 2007-07-08 09:11:26.375 189 12364.62 86.05 55386.22 88888.00 2007-07-08 09:11:26.500 189 12364.73 86.03 55386.22 88888.00 2007-07-08 09:11:26.625 189 12364.70 86.03 55386.22 88888.00 2007-07-08 09:11:26.750 189 12364.65 86.05 55386.22 88888.00 2007-07-08 09:11:26.875 189 12364.58 86.05 55386.20 88888.00 2007-07-08 09:11:27.000 189 12364.62 86.08 55386.20 88888.00 2007-07-08 09:11:27.125 189 12364.62 86.05 55386.22 88888.00 2007-07-08 09:11:27.250 189 12364.55 86.05 55386.20 88888.00 2007-07-08 09:11:27.375 189 12364.58 86.05 55386.22 88888.00 2007-07-08 09:11:27.500 189 12364.65 86.03 55386.28 88888.00 2007-07-08 09:11:27.625 189 12364.62 86.03 55386.25 88888.00 2007-07-08 09:11:27.750 189 12364.60 86.03 55386.20 88888.00 2007-07-08 09:11:27.875 189 12364.62 86.00 55386.18 88888.00 2007-07-08 09:11:28.000 189 12364.67 85.97 55386.15 88888.00 2007-07-08 09:11:28.125 189 12364.67 86.00 55386.18 88888.00 2007-07-08 09:11:28.250 189 12364.58 86.00 55386.22 88888.00 2007-07-08 09:11:28.375 189 12364.55 86.03 55386.22 88888.00 2007-07-08 09:11:28.500 189 12364.52 86.03 55386.22 88888.00 2007-07-08 09:11:28.625 189 12364.60 85.97 55386.20 88888.00 2007-07-08 09:11:28.750 189 12364.65 86.00 55386.20 88888.00 2007-07-08 09:11:28.875 189 12364.70 85.97 55386.18 88888.00 2007-07-08 09:11:29.000 189 12364.65 85.97 55386.20 88888.00 2007-07-08 09:11:29.125 189 12364.67 85.95 55386.18 88888.00 2007-07-08 09:11:29.250 189 12364.73 85.95 55386.20 88888.00 2007-07-08 09:11:29.375 189 12364.80 85.95 55386.20 88888.00 2007-07-08 09:11:29.500 189 12364.83 85.95 55386.22 88888.00 2007-07-08 09:11:29.625 189 12364.77 85.95 55386.22 88888.00 2007-07-08 09:11:29.750 189 12364.75 85.97 55386.25 88888.00 2007-07-08 09:11:29.875 189 12364.80 86.05 55386.22 88888.00 2007-07-08 09:11:30.000 189 12364.85 86.05 55386.20 88888.00 2007-07-08 09:11:30.125 189 12364.83 86.05 55386.25 88888.00 2007-07-08 09:11:30.250 189 12364.80 86.08 55386.22 88888.00 2007-07-08 09:11:30.375 189 12364.83 86.08 55386.22 88888.00 2007-07-08 09:11:30.500 189 12364.85 86.05 55386.22 88888.00 2007-07-08 09:11:30.625 189 12364.77 86.00 55386.22 88888.00 2007-07-08 09:11:30.750 189 12364.70 86.00 55386.25 88888.00 2007-07-08 09:11:30.875 189 12364.65 85.97 55386.25 88888.00 2007-07-08 09:11:31.000 189 12364.67 85.95 55386.25 88888.00 2007-07-08 09:11:31.125 189 12364.73 85.95 55386.28 88888.00 2007-07-08 09:11:31.250 189 12364.70 85.90 55386.28 88888.00 2007-07-08 09:11:31.375 189 12364.70 85.90 55386.25 88888.00 2007-07-08 09:11:31.500 189 12364.67 85.90 55386.22 88888.00 2007-07-08 09:11:31.625 189 12364.70 85.92 55386.25 88888.00 2007-07-08 09:11:31.750 189 12364.73 86.00 55386.28 88888.00 2007-07-08 09:11:31.875 189 12364.75 86.03 55386.28 88888.00 2007-07-08 09:11:32.000 189 12364.88 86.05 55386.30 88888.00 2007-07-08 09:11:32.125 189 12364.83 85.95 55386.28 88888.00 2007-07-08 09:11:32.250 189 12364.80 85.90 55386.28 88888.00 2007-07-08 09:11:32.375 189 12364.88 85.97 55386.28 88888.00 2007-07-08 09:11:32.500 189 12364.90 86.03 55386.32 88888.00 2007-07-08 09:11:32.625 189 12364.92 86.00 55386.30 88888.00 2007-07-08 09:11:32.750 189 12364.83 85.97 55386.28 88888.00 2007-07-08 09:11:32.875 189 12364.73 85.92 55386.28 88888.00 2007-07-08 09:11:33.000 189 12364.77 85.95 55386.30 88888.00 2007-07-08 09:11:33.125 189 12364.77 85.92 55386.30 88888.00 2007-07-08 09:11:33.250 189 12364.67 85.95 55386.30 88888.00 2007-07-08 09:11:33.375 189 12364.73 85.97 55386.30 88888.00 2007-07-08 09:11:33.500 189 12364.75 86.08 55386.30 88888.00 2007-07-08 09:11:33.625 189 12364.70 86.08 55386.30 88888.00 2007-07-08 09:11:33.750 189 12364.73 85.95 55386.30 88888.00 2007-07-08 09:11:33.875 189 12364.77 85.95 55386.28 88888.00 2007-07-08 09:11:34.000 189 12364.75 85.97 55386.30 88888.00 2007-07-08 09:11:34.125 189 12364.77 86.03 55386.32 88888.00 2007-07-08 09:11:34.250 189 12364.80 85.92 55386.38 88888.00 2007-07-08 09:11:34.375 189 12364.80 85.92 55386.35 88888.00 2007-07-08 09:11:34.500 189 12364.75 86.00 55386.32 88888.00 2007-07-08 09:11:34.625 189 12364.73 86.03 55386.32 88888.00 2007-07-08 09:11:34.750 189 12364.75 85.97 55386.35 88888.00 2007-07-08 09:11:34.875 189 12364.75 85.92 55386.32 88888.00 2007-07-08 09:11:35.000 189 12364.77 85.97 55386.35 88888.00 2007-07-08 09:11:35.125 189 12364.80 85.97 55386.38 88888.00 2007-07-08 09:11:35.250 189 12364.70 85.92 55386.35 88888.00 2007-07-08 09:11:35.375 189 12364.73 85.95 55386.32 88888.00 2007-07-08 09:11:35.500 189 12364.70 86.00 55386.32 88888.00 2007-07-08 09:11:35.625 189 12364.75 86.03 55386.35 88888.00 2007-07-08 09:11:35.750 189 12364.80 85.95 55386.35 88888.00 2007-07-08 09:11:35.875 189 12364.85 85.97 55386.38 88888.00 2007-07-08 09:11:36.000 189 12364.90 85.97 55386.38 88888.00 2007-07-08 09:11:36.125 189 12364.83 85.95 55386.35 88888.00 2007-07-08 09:11:36.250 189 12364.75 85.95 55386.35 88888.00 2007-07-08 09:11:36.375 189 12364.83 85.95 55386.35 88888.00 2007-07-08 09:11:36.500 189 12364.83 85.95 55386.35 88888.00 2007-07-08 09:11:36.625 189 12364.83 85.92 55386.38 88888.00 2007-07-08 09:11:36.750 189 12364.88 85.92 55386.38 88888.00 2007-07-08 09:11:36.875 189 12364.85 85.90 55386.38 88888.00 2007-07-08 09:11:37.000 189 12364.80 85.88 55386.35 88888.00 2007-07-08 09:11:37.125 189 12364.77 85.90 55386.38 88888.00 2007-07-08 09:11:37.250 189 12364.88 85.92 55386.35 88888.00 2007-07-08 09:11:37.375 189 12364.95 85.95 55386.35 88888.00 2007-07-08 09:11:37.500 189 12364.90 85.95 55386.35 88888.00 2007-07-08 09:11:37.625 189 12364.85 85.92 55386.35 88888.00 2007-07-08 09:11:37.750 189 12364.80 85.85 55386.35 88888.00 2007-07-08 09:11:37.875 189 12364.80 85.83 55386.32 88888.00 2007-07-08 09:11:38.000 189 12364.88 85.88 55386.35 88888.00 2007-07-08 09:11:38.125 189 12364.85 85.85 55386.35 88888.00 2007-07-08 09:11:38.250 189 12364.83 85.85 55386.35 88888.00 2007-07-08 09:11:38.375 189 12364.80 85.85 55386.35 88888.00 2007-07-08 09:11:38.500 189 12364.80 85.83 55386.32 88888.00 2007-07-08 09:11:38.625 189 12364.83 85.88 55386.35 88888.00 2007-07-08 09:11:38.750 189 12364.80 85.88 55386.38 88888.00 2007-07-08 09:11:38.875 189 12364.77 85.88 55386.38 88888.00 2007-07-08 09:11:39.000 189 12364.77 85.88 55386.35 88888.00 2007-07-08 09:11:39.125 189 12364.80 85.85 55386.40 88888.00 2007-07-08 09:11:39.250 189 12364.80 85.88 55386.43 88888.00 2007-07-08 09:11:39.375 189 12364.77 85.90 55386.43 88888.00 2007-07-08 09:11:39.500 189 12364.70 85.83 55386.40 88888.00 2007-07-08 09:11:39.625 189 12364.67 85.83 55386.40 88888.00 2007-07-08 09:11:39.750 189 12364.70 85.83 55386.40 88888.00 2007-07-08 09:11:39.875 189 12364.67 85.88 55386.40 88888.00 2007-07-08 09:11:40.000 189 12364.70 85.88 55386.45 88888.00 2007-07-08 09:11:40.125 189 12364.67 85.88 55386.45 88888.00 2007-07-08 09:11:40.250 189 12364.73 85.92 55386.43 88888.00 2007-07-08 09:11:40.375 189 12364.80 85.92 55386.45 88888.00 2007-07-08 09:11:40.500 189 12364.80 85.88 55386.40 88888.00 2007-07-08 09:11:40.625 189 12364.77 85.88 55386.43 88888.00 2007-07-08 09:11:40.750 189 12364.77 85.88 55386.45 88888.00 2007-07-08 09:11:40.875 189 12364.83 85.88 55386.45 88888.00 2007-07-08 09:11:41.000 189 12364.83 85.83 55386.43 88888.00 2007-07-08 09:11:41.125 189 12364.80 85.80 55386.43 88888.00 2007-07-08 09:11:41.250 189 12364.80 85.85 55386.45 88888.00 2007-07-08 09:11:41.375 189 12364.77 85.85 55386.43 88888.00 2007-07-08 09:11:41.500 189 12364.73 85.85 55386.43 88888.00 2007-07-08 09:11:41.625 189 12364.67 85.85 55386.45 88888.00 2007-07-08 09:11:41.750 189 12364.70 85.85 55386.45 88888.00 2007-07-08 09:11:41.875 189 12364.77 85.85 55386.47 88888.00 2007-07-08 09:11:42.000 189 12364.73 85.85 55386.45 88888.00 2007-07-08 09:11:42.125 189 12364.70 85.88 55386.45 88888.00 2007-07-08 09:11:42.250 189 12364.73 85.80 55386.47 88888.00 2007-07-08 09:11:42.375 189 12364.70 85.80 55386.47 88888.00 2007-07-08 09:11:42.500 189 12364.73 85.80 55386.47 88888.00 2007-07-08 09:11:42.625 189 12364.77 85.80 55386.47 88888.00 2007-07-08 09:11:42.750 189 12364.73 85.85 55386.50 88888.00 2007-07-08 09:11:42.875 189 12364.73 85.85 55386.50 88888.00 2007-07-08 09:11:43.000 189 12364.70 85.80 55386.45 88888.00 2007-07-08 09:11:43.125 189 12364.67 85.83 55386.47 88888.00 2007-07-08 09:11:43.250 189 12364.65 85.80 55386.47 88888.00 2007-07-08 09:11:43.375 189 12364.70 85.80 55386.47 88888.00 2007-07-08 09:11:43.500 189 12364.75 85.83 55386.50 88888.00 2007-07-08 09:11:43.625 189 12364.75 85.92 55386.53 88888.00 2007-07-08 09:11:43.750 189 12364.75 85.88 55386.47 88888.00 2007-07-08 09:11:43.875 189 12364.73 85.83 55386.45 88888.00 2007-07-08 09:11:44.000 189 12364.67 85.83 55386.47 88888.00 2007-07-08 09:11:44.125 189 12364.73 85.85 55386.50 88888.00 2007-07-08 09:11:44.250 189 12364.70 85.85 55386.50 88888.00 2007-07-08 09:11:44.375 189 12364.65 85.85 55386.50 88888.00 2007-07-08 09:11:44.500 189 12364.58 85.80 55386.50 88888.00 2007-07-08 09:11:44.625 189 12364.67 85.75 55386.50 88888.00 2007-07-08 09:11:44.750 189 12364.75 85.78 55386.53 88888.00 2007-07-08 09:11:44.875 189 12364.70 85.78 55386.53 88888.00 2007-07-08 09:11:45.000 189 12364.65 85.75 55386.50 88888.00 2007-07-08 09:11:45.125 189 12364.70 85.83 55386.53 88888.00 2007-07-08 09:11:45.250 189 12364.70 85.83 55386.50 88888.00 2007-07-08 09:11:45.375 189 12364.77 85.80 55386.53 88888.00 2007-07-08 09:11:45.500 189 12364.77 85.75 55386.55 88888.00 2007-07-08 09:11:45.625 189 12364.75 85.75 55386.55 88888.00 2007-07-08 09:11:45.750 189 12364.70 85.78 55386.53 88888.00 2007-07-08 09:11:45.875 189 12364.70 85.75 55386.55 88888.00 2007-07-08 09:11:46.000 189 12364.75 85.78 55386.57 88888.00 2007-07-08 09:11:46.125 189 12364.67 85.78 55386.53 88888.00 2007-07-08 09:11:46.250 189 12364.62 85.65 55386.53 88888.00 2007-07-08 09:11:46.375 189 12364.67 85.67 55386.55 88888.00 2007-07-08 09:11:46.500 189 12364.62 85.67 55386.55 88888.00 2007-07-08 09:11:46.625 189 12364.65 85.72 55386.57 88888.00 2007-07-08 09:11:46.750 189 12364.67 85.70 55386.57 88888.00 2007-07-08 09:11:46.875 189 12364.73 85.67 55386.55 88888.00 2007-07-08 09:11:47.000 189 12364.77 85.70 55386.53 88888.00 2007-07-08 09:11:47.125 189 12364.77 85.75 55386.55 88888.00 2007-07-08 09:11:47.250 189 12364.65 85.70 55386.57 88888.00 2007-07-08 09:11:47.375 189 12364.67 85.70 55386.57 88888.00 2007-07-08 09:11:47.500 189 12364.73 85.65 55386.55 88888.00 2007-07-08 09:11:47.625 189 12364.67 85.62 55386.55 88888.00 2007-07-08 09:11:47.750 189 12364.70 85.67 55386.57 88888.00 2007-07-08 09:11:47.875 189 12364.77 85.67 55386.57 88888.00 2007-07-08 09:11:48.000 189 12364.77 85.65 55386.60 88888.00 2007-07-08 09:11:48.125 189 12364.67 85.62 55386.60 88888.00 2007-07-08 09:11:48.250 189 12364.65 85.67 55386.60 88888.00 2007-07-08 09:11:48.375 189 12364.65 85.67 55386.57 88888.00 2007-07-08 09:11:48.500 189 12364.62 85.70 55386.55 88888.00 2007-07-08 09:11:48.625 189 12364.60 85.67 55386.53 88888.00 2007-07-08 09:11:48.750 189 12364.65 85.70 55386.60 88888.00 2007-07-08 09:11:48.875 189 12364.62 85.75 55386.62 88888.00 2007-07-08 09:11:49.000 189 12364.55 85.70 55386.62 88888.00 2007-07-08 09:11:49.125 189 12364.58 85.67 55386.60 88888.00 2007-07-08 09:11:49.250 189 12364.55 85.65 55386.60 88888.00 2007-07-08 09:11:49.375 189 12364.60 85.65 55386.65 88888.00 2007-07-08 09:11:49.500 189 12364.58 85.65 55386.62 88888.00 2007-07-08 09:11:49.625 189 12364.52 85.62 55386.62 88888.00 2007-07-08 09:11:49.750 189 12364.58 85.65 55386.65 88888.00 2007-07-08 09:11:49.875 189 12364.65 85.67 55386.65 88888.00 2007-07-08 09:11:50.000 189 12364.65 85.65 55386.62 88888.00 2007-07-08 09:11:50.125 189 12364.62 85.60 55386.62 88888.00 2007-07-08 09:11:50.250 189 12364.60 85.55 55386.60 88888.00 2007-07-08 09:11:50.375 189 12364.60 85.58 55386.62 88888.00 2007-07-08 09:11:50.500 189 12364.62 85.62 55386.65 88888.00 2007-07-08 09:11:50.625 189 12364.67 85.62 55386.68 88888.00 2007-07-08 09:11:50.750 189 12364.77 85.65 55386.68 88888.00 2007-07-08 09:11:50.875 189 12364.80 85.65 55386.62 88888.00 2007-07-08 09:11:51.000 189 12364.73 85.62 55386.60 88888.00 2007-07-08 09:11:51.125 189 12364.70 85.60 55386.62 88888.00 2007-07-08 09:11:51.250 189 12364.58 85.60 55386.65 88888.00 2007-07-08 09:11:51.375 189 12364.58 85.65 55386.65 88888.00 2007-07-08 09:11:51.500 189 12364.58 85.62 55386.62 88888.00 2007-07-08 09:11:51.625 189 12364.65 85.62 55386.60 88888.00 2007-07-08 09:11:51.750 189 12364.62 85.62 55386.65 88888.00 2007-07-08 09:11:51.875 189 12364.60 85.60 55386.68 88888.00 2007-07-08 09:11:52.000 189 12364.67 85.65 55386.70 88888.00 2007-07-08 09:11:52.125 189 12364.75 85.70 55386.72 88888.00 2007-07-08 09:11:52.250 189 12364.73 85.65 55386.70 88888.00 2007-07-08 09:11:52.375 189 12364.65 85.60 55386.68 88888.00 2007-07-08 09:11:52.500 189 12364.60 85.60 55386.70 88888.00 2007-07-08 09:11:52.625 189 12364.58 85.60 55386.70 88888.00 2007-07-08 09:11:52.750 189 12364.58 85.53 55386.65 88888.00 2007-07-08 09:11:52.875 189 12364.65 85.58 55386.65 88888.00 2007-07-08 09:11:53.000 189 12364.70 85.60 55386.68 88888.00 2007-07-08 09:11:53.125 189 12364.60 85.53 55386.65 88888.00 2007-07-08 09:11:53.250 189 12364.55 85.50 55386.70 88888.00 2007-07-08 09:11:53.375 189 12364.60 85.58 55386.68 88888.00 2007-07-08 09:11:53.500 189 12364.65 85.58 55386.70 88888.00 2007-07-08 09:11:53.625 189 12364.67 85.58 55386.70 88888.00 2007-07-08 09:11:53.750 189 12364.60 85.60 55386.68 88888.00 2007-07-08 09:11:53.875 189 12364.52 85.55 55386.68 88888.00 2007-07-08 09:11:54.000 189 12364.58 85.55 55386.72 88888.00 2007-07-08 09:11:54.125 189 12364.67 85.58 55386.75 88888.00 2007-07-08 09:11:54.250 189 12364.73 85.53 55386.72 88888.00 2007-07-08 09:11:54.375 189 12364.73 85.47 55386.65 88888.00 2007-07-08 09:11:54.500 189 12364.65 85.50 55386.68 88888.00 2007-07-08 09:11:54.625 189 12364.67 85.55 55386.72 88888.00 2007-07-08 09:11:54.750 189 12364.75 85.55 55386.72 88888.00 2007-07-08 09:11:54.875 189 12364.70 85.60 55386.70 88888.00 2007-07-08 09:11:55.000 189 12364.62 85.60 55386.70 88888.00 2007-07-08 09:11:55.125 189 12364.60 85.55 55386.75 88888.00 2007-07-08 09:11:55.250 189 12364.60 85.53 55386.78 88888.00 2007-07-08 09:11:55.375 189 12364.65 85.53 55386.75 88888.00 2007-07-08 09:11:55.500 189 12364.65 85.53 55386.75 88888.00 2007-07-08 09:11:55.625 189 12364.60 85.50 55386.75 88888.00 2007-07-08 09:11:55.750 189 12364.58 85.47 55386.78 88888.00 2007-07-08 09:11:55.875 189 12364.65 85.47 55386.75 88888.00 2007-07-08 09:11:56.000 189 12364.65 85.50 55386.75 88888.00 2007-07-08 09:11:56.125 189 12364.62 85.50 55386.75 88888.00 2007-07-08 09:11:56.250 189 12364.58 85.40 55386.78 88888.00 2007-07-08 09:11:56.375 189 12364.60 85.45 55386.75 88888.00 2007-07-08 09:11:56.500 189 12364.55 85.53 55386.78 88888.00 2007-07-08 09:11:56.625 189 12364.50 85.47 55386.78 88888.00 2007-07-08 09:11:56.750 189 12364.55 85.42 55386.78 88888.00 2007-07-08 09:11:56.875 189 12364.60 85.50 55386.80 88888.00 2007-07-08 09:11:57.000 189 12364.67 85.55 55386.80 88888.00 2007-07-08 09:11:57.125 189 12364.67 85.47 55386.78 88888.00 2007-07-08 09:11:57.250 189 12364.60 85.40 55386.78 88888.00 2007-07-08 09:11:57.375 189 12364.65 85.45 55386.78 88888.00 2007-07-08 09:11:57.500 189 12364.62 85.45 55386.75 88888.00 2007-07-08 09:11:57.625 189 12364.55 85.40 55386.75 88888.00 2007-07-08 09:11:57.750 189 12364.50 85.40 55386.72 88888.00 2007-07-08 09:11:57.875 189 12364.55 85.45 55386.78 88888.00 2007-07-08 09:11:58.000 189 12364.55 85.45 55386.80 88888.00 2007-07-08 09:11:58.125 189 12364.52 85.45 55386.80 88888.00 2007-07-08 09:11:58.250 189 12364.52 85.42 55386.80 88888.00 2007-07-08 09:11:58.375 189 12364.52 85.42 55386.82 88888.00 2007-07-08 09:11:58.500 189 12364.50 85.40 55386.80 88888.00 2007-07-08 09:11:58.625 189 12364.50 85.45 55386.82 88888.00 2007-07-08 09:11:58.750 189 12364.55 85.45 55386.82 88888.00 2007-07-08 09:11:58.875 189 12364.52 85.38 55386.80 88888.00 2007-07-08 09:11:59.000 189 12364.52 85.38 55386.78 88888.00 2007-07-08 09:11:59.125 189 12364.55 85.40 55386.78 88888.00 2007-07-08 09:11:59.250 189 12364.52 85.35 55386.78 88888.00 2007-07-08 09:11:59.375 189 12364.52 85.35 55386.80 88888.00 2007-07-08 09:11:59.500 189 12364.50 85.38 55386.80 88888.00 2007-07-08 09:11:59.625 189 12364.48 85.40 55386.78 88888.00 2007-07-08 09:11:59.750 189 12364.48 85.45 55386.80 88888.00 2007-07-08 09:11:59.875 189 12364.48 85.40 55386.78 88888.00 2007-07-08 09:12:00.000 189 12364.52 85.35 55386.75 88888.00 2007-07-08 09:12:00.125 189 12364.62 85.38 55386.78 88888.00 2007-07-08 09:12:00.250 189 12364.58 85.42 55386.82 88888.00 2007-07-08 09:12:00.375 189 12364.55 85.45 55386.78 88888.00 2007-07-08 09:12:00.500 189 12364.50 85.38 55386.78 88888.00 2007-07-08 09:12:00.625 189 12364.45 85.33 55386.78 88888.00 2007-07-08 09:12:00.750 189 12364.40 85.35 55386.78 88888.00 2007-07-08 09:12:00.875 189 12364.45 85.45 55386.80 88888.00 2007-07-08 09:12:01.000 189 12364.50 85.42 55386.80 88888.00 2007-07-08 09:12:01.125 189 12364.50 85.40 55386.82 88888.00 2007-07-08 09:12:01.250 189 12364.45 85.33 55386.80 88888.00 2007-07-08 09:12:01.375 189 12364.55 85.33 55386.80 88888.00 2007-07-08 09:12:01.500 189 12364.58 85.33 55386.82 88888.00 2007-07-08 09:12:01.625 189 12364.60 85.38 55386.82 88888.00 2007-07-08 09:12:01.750 189 12364.60 85.40 55386.82 88888.00 2007-07-08 09:12:01.875 189 12364.65 85.40 55386.85 88888.00 2007-07-08 09:12:02.000 189 12364.65 85.38 55386.85 88888.00 2007-07-08 09:12:02.125 189 12364.55 85.40 55386.82 88888.00 2007-07-08 09:12:02.250 189 12364.52 85.38 55386.85 88888.00 2007-07-08 09:12:02.375 189 12364.52 85.35 55386.82 88888.00 2007-07-08 09:12:02.500 189 12364.50 85.35 55386.82 88888.00 2007-07-08 09:12:02.625 189 12364.50 85.38 55386.85 88888.00 2007-07-08 09:12:02.750 189 12364.52 85.38 55386.85 88888.00 2007-07-08 09:12:02.875 189 12364.50 85.38 55386.82 88888.00 2007-07-08 09:12:03.000 189 12364.52 85.38 55386.82 88888.00 2007-07-08 09:12:03.125 189 12364.55 85.35 55386.88 88888.00 2007-07-08 09:12:03.250 189 12364.58 85.38 55386.93 88888.00 2007-07-08 09:12:03.375 189 12364.60 85.38 55386.90 88888.00 2007-07-08 09:12:03.500 189 12364.55 85.35 55386.90 88888.00 2007-07-08 09:12:03.625 189 12364.48 85.35 55386.85 88888.00 2007-07-08 09:12:03.750 189 12364.45 85.38 55386.85 88888.00 2007-07-08 09:12:03.875 189 12364.48 85.35 55386.85 88888.00 2007-07-08 09:12:04.000 189 12364.52 85.35 55386.88 88888.00 2007-07-08 09:12:04.125 189 12364.60 85.35 55386.90 88888.00 2007-07-08 09:12:04.250 189 12364.60 85.38 55386.88 88888.00 2007-07-08 09:12:04.375 189 12364.55 85.35 55386.88 88888.00 2007-07-08 09:12:04.500 189 12364.58 85.38 55386.93 88888.00 2007-07-08 09:12:04.625 189 12364.50 85.35 55386.88 88888.00 2007-07-08 09:12:04.750 189 12364.45 85.28 55386.88 88888.00 2007-07-08 09:12:04.875 189 12364.40 85.25 55386.88 88888.00 2007-07-08 09:12:05.000 189 12364.40 85.30 55386.90 88888.00 2007-07-08 09:12:05.125 189 12364.45 85.30 55386.90 88888.00 2007-07-08 09:12:05.250 189 12364.42 85.30 55386.90 88888.00 2007-07-08 09:12:05.375 189 12364.50 85.33 55386.90 88888.00 2007-07-08 09:12:05.500 189 12364.52 85.35 55386.95 88888.00 2007-07-08 09:12:05.625 189 12364.40 85.33 55386.93 88888.00 2007-07-08 09:12:05.750 189 12364.35 85.30 55386.88 88888.00 2007-07-08 09:12:05.875 189 12364.30 85.35 55386.90 88888.00 2007-07-08 09:12:06.000 189 12364.33 85.33 55386.88 88888.00 2007-07-08 09:12:06.125 189 12364.40 85.33 55386.90 88888.00 2007-07-08 09:12:06.250 189 12364.45 85.38 55386.95 88888.00 2007-07-08 09:12:06.375 189 12364.40 85.35 55386.93 88888.00 2007-07-08 09:12:06.500 189 12364.30 85.22 55386.90 88888.00 2007-07-08 09:12:06.625 189 12364.23 85.20 55386.90 88888.00 2007-07-08 09:12:06.750 189 12364.27 85.35 55386.90 88888.00 2007-07-08 09:12:06.875 189 12364.35 85.35 55386.95 88888.00 2007-07-08 09:12:07.000 189 12364.40 85.35 55386.95 88888.00 2007-07-08 09:12:07.125 189 12364.40 85.33 55386.93 88888.00 2007-07-08 09:12:07.250 189 12364.35 85.30 55386.93 88888.00 2007-07-08 09:12:07.375 189 12364.30 85.28 55386.90 88888.00 2007-07-08 09:12:07.500 189 12364.35 85.33 55386.97 88888.00 2007-07-08 09:12:07.625 189 12364.45 85.38 55386.97 88888.00 2007-07-08 09:12:07.750 189 12364.42 85.38 55386.97 88888.00 2007-07-08 09:12:07.875 189 12364.42 85.33 55386.95 88888.00 2007-07-08 09:12:08.000 189 12364.40 85.22 55386.90 88888.00 2007-07-08 09:12:08.125 189 12364.27 85.20 55386.90 88888.00 2007-07-08 09:12:08.250 189 12364.30 85.20 55386.93 88888.00 2007-07-08 09:12:08.375 189 12364.42 85.28 55386.97 88888.00 2007-07-08 09:12:08.500 189 12364.40 85.33 55386.97 88888.00 2007-07-08 09:12:08.625 189 12364.35 85.30 55386.95 88888.00 2007-07-08 09:12:08.750 189 12364.33 85.25 55386.97 88888.00 2007-07-08 09:12:08.875 189 12364.35 85.22 55386.95 88888.00 2007-07-08 09:12:09.000 189 12364.40 85.25 55386.90 88888.00 2007-07-08 09:12:09.125 189 12364.45 85.25 55386.90 88888.00 2007-07-08 09:12:09.250 189 12364.40 85.22 55386.93 88888.00 2007-07-08 09:12:09.375 189 12364.35 85.28 55386.93 88888.00 2007-07-08 09:12:09.500 189 12364.33 85.28 55386.93 88888.00 2007-07-08 09:12:09.625 189 12364.38 85.30 55386.93 88888.00 2007-07-08 09:12:09.750 189 12364.38 85.25 55386.93 88888.00 2007-07-08 09:12:09.875 189 12364.38 85.25 55386.93 88888.00 2007-07-08 09:12:10.000 189 12364.42 85.30 55386.93 88888.00 2007-07-08 09:12:10.125 189 12364.40 85.30 55386.95 88888.00 2007-07-08 09:12:10.250 189 12364.30 85.25 55386.95 88888.00 2007-07-08 09:12:10.375 189 12364.33 85.28 55386.97 88888.00 2007-07-08 09:12:10.500 189 12364.38 85.28 55386.95 88888.00 2007-07-08 09:12:10.625 189 12364.38 85.22 55386.95 88888.00 2007-07-08 09:12:10.750 189 12364.45 85.28 55386.97 88888.00 2007-07-08 09:12:10.875 189 12364.48 85.30 55386.97 88888.00 2007-07-08 09:12:11.000 189 12364.42 85.33 55386.93 88888.00 2007-07-08 09:12:11.125 189 12364.40 85.28 55386.95 88888.00 2007-07-08 09:12:11.250 189 12364.40 85.25 55386.97 88888.00 2007-07-08 09:12:11.375 189 12364.35 85.28 55386.95 88888.00 2007-07-08 09:12:11.500 189 12364.38 85.28 55386.97 88888.00 2007-07-08 09:12:11.625 189 12364.40 85.22 55386.97 88888.00 2007-07-08 09:12:11.750 189 12364.42 85.25 55386.97 88888.00 2007-07-08 09:12:11.875 189 12364.45 85.25 55387.03 88888.00 2007-07-08 09:12:12.000 189 12364.50 85.20 55387.00 88888.00 2007-07-08 09:12:12.125 189 12364.42 85.17 55387.00 88888.00 2007-07-08 09:12:12.250 189 12364.40 85.17 55387.00 88888.00 2007-07-08 09:12:12.375 189 12364.40 85.12 55386.95 88888.00 2007-07-08 09:12:12.500 189 12364.38 85.12 55386.97 88888.00 2007-07-08 09:12:12.625 189 12364.35 85.20 55387.00 88888.00 2007-07-08 09:12:12.750 189 12364.30 85.25 55387.00 88888.00 2007-07-08 09:12:12.875 189 12364.35 85.28 55387.00 88888.00 2007-07-08 09:12:13.000 189 12364.40 85.28 55387.00 88888.00 2007-07-08 09:12:13.125 189 12364.52 85.25 55387.00 88888.00 2007-07-08 09:12:13.250 189 12364.45 85.25 55387.03 88888.00 2007-07-08 09:12:13.375 189 12364.40 85.25 55387.03 88888.00 2007-07-08 09:12:13.500 189 12364.40 85.22 55387.00 88888.00 2007-07-08 09:12:13.625 189 12364.33 85.22 55386.97 88888.00 2007-07-08 09:12:13.750 189 12364.30 85.25 55387.00 88888.00 2007-07-08 09:12:13.875 189 12364.30 85.22 55387.00 88888.00 2007-07-08 09:12:14.000 189 12364.33 85.20 55386.97 88888.00 2007-07-08 09:12:14.125 189 12364.38 85.20 55386.97 88888.00 2007-07-08 09:12:14.250 189 12364.42 85.22 55386.97 88888.00 2007-07-08 09:12:14.375 189 12364.35 85.25 55386.97 88888.00 2007-07-08 09:12:14.500 189 12364.35 85.30 55386.97 88888.00 2007-07-08 09:12:14.625 189 12364.33 85.22 55386.97 88888.00 2007-07-08 09:12:14.750 189 12364.30 85.22 55387.00 88888.00 2007-07-08 09:12:14.875 189 12364.35 85.28 55387.03 88888.00 2007-07-08 09:12:15.000 189 12364.30 85.30 55387.00 88888.00 2007-07-08 09:12:15.125 189 12364.30 85.22 55387.00 88888.00 2007-07-08 09:12:15.250 189 12364.23 85.25 55387.03 88888.00 2007-07-08 09:12:15.375 189 12364.25 85.30 55387.05 88888.00 2007-07-08 09:12:15.500 189 12364.27 85.30 55387.05 88888.00 2007-07-08 09:12:15.625 189 12364.27 85.22 55387.03 88888.00 2007-07-08 09:12:15.750 189 12364.25 85.15 55386.97 88888.00 2007-07-08 09:12:15.875 189 12364.27 85.15 55386.97 88888.00 2007-07-08 09:12:16.000 189 12364.30 85.22 55387.03 88888.00 2007-07-08 09:12:16.125 189 12364.33 85.22 55387.03 88888.00 2007-07-08 09:12:16.250 189 12364.33 85.20 55387.03 88888.00 2007-07-08 09:12:16.375 189 12364.27 85.25 55387.00 88888.00 2007-07-08 09:12:16.500 189 12364.23 85.28 55387.03 88888.00 2007-07-08 09:12:16.625 189 12364.27 85.22 55387.03 88888.00 2007-07-08 09:12:16.750 189 12364.30 85.22 55387.03 88888.00 2007-07-08 09:12:16.875 189 12364.33 85.25 55387.05 88888.00 2007-07-08 09:12:17.000 189 12364.25 85.25 55387.00 88888.00 2007-07-08 09:12:17.125 189 12364.20 85.30 55387.00 88888.00 2007-07-08 09:12:17.250 189 12364.20 85.22 55387.00 88888.00 2007-07-08 09:12:17.375 189 12364.23 85.17 55387.03 88888.00 2007-07-08 09:12:17.500 189 12364.27 85.20 55387.05 88888.00 2007-07-08 09:12:17.625 189 12364.25 85.25 55387.07 88888.00 2007-07-08 09:12:17.750 189 12364.25 85.25 55387.10 88888.00 2007-07-08 09:12:17.875 189 12364.25 85.25 55387.10 88888.00 2007-07-08 09:12:18.000 189 12364.30 85.25 55387.05 88888.00 2007-07-08 09:12:18.125 189 12364.27 85.30 55387.05 88888.00 2007-07-08 09:12:18.250 189 12364.23 85.33 55387.10 88888.00 2007-07-08 09:12:18.375 189 12364.23 85.35 55387.07 88888.00 2007-07-08 09:12:18.500 189 12364.20 85.30 55387.07 88888.00 2007-07-08 09:12:18.625 189 12364.15 85.30 55387.07 88888.00 2007-07-08 09:12:18.750 189 12364.17 85.30 55387.03 88888.00 2007-07-08 09:12:18.875 189 12364.20 85.33 55387.05 88888.00 2007-07-08 09:12:19.000 189 12364.20 85.30 55387.05 88888.00 2007-07-08 09:12:19.125 189 12364.20 85.33 55387.03 88888.00 2007-07-08 09:12:19.250 189 12364.15 85.38 55387.07 88888.00 2007-07-08 09:12:19.375 189 12364.20 85.35 55387.10 88888.00 2007-07-08 09:12:19.500 189 12364.23 85.30 55387.07 88888.00 2007-07-08 09:12:19.625 189 12364.20 85.30 55387.05 88888.00 2007-07-08 09:12:19.750 189 12364.17 85.35 55387.07 88888.00 2007-07-08 09:12:19.875 189 12364.25 85.38 55387.10 88888.00 2007-07-08 09:12:20.000 189 12364.30 85.33 55387.03 88888.00 2007-07-08 09:12:20.125 189 12364.23 85.30 55387.05 88888.00 2007-07-08 09:12:20.250 189 12364.20 85.25 55387.05 88888.00 2007-07-08 09:12:20.375 189 12364.20 85.25 55387.05 88888.00 2007-07-08 09:12:20.500 189 12364.17 85.28 55387.00 88888.00 2007-07-08 09:12:20.625 189 12364.15 85.28 55387.03 88888.00 2007-07-08 09:12:20.750 189 12364.08 85.25 55387.03 88888.00 2007-07-08 09:12:20.875 189 12364.05 85.25 55387.03 88888.00 2007-07-08 09:12:21.000 189 12364.15 85.30 55387.00 88888.00 2007-07-08 09:12:21.125 189 12364.20 85.35 55387.05 88888.00 2007-07-08 09:12:21.250 189 12364.15 85.33 55387.07 88888.00 2007-07-08 09:12:21.375 189 12364.20 85.40 55387.10 88888.00 2007-07-08 09:12:21.500 189 12364.25 85.35 55387.07 88888.00 2007-07-08 09:12:21.625 189 12364.12 85.30 55387.05 88888.00 2007-07-08 09:12:21.750 189 12364.12 85.28 55387.05 88888.00 2007-07-08 09:12:21.875 189 12364.20 85.28 55387.07 88888.00 2007-07-08 09:12:22.000 189 12364.15 85.28 55387.05 88888.00 2007-07-08 09:12:22.125 189 12364.08 85.28 55387.03 88888.00 2007-07-08 09:12:22.250 189 12364.05 85.25 55387.00 88888.00 2007-07-08 09:12:22.375 189 12364.12 85.30 55387.03 88888.00 2007-07-08 09:12:22.500 189 12364.17 85.38 55387.10 88888.00 2007-07-08 09:12:22.625 189 12364.12 85.33 55387.05 88888.00 2007-07-08 09:12:22.750 189 12364.15 85.28 55387.05 88888.00 2007-07-08 09:12:22.875 189 12364.17 85.38 55387.05 88888.00 2007-07-08 09:12:23.000 189 12364.17 85.38 55387.07 88888.00 2007-07-08 09:12:23.125 189 12364.15 85.35 55387.07 88888.00 2007-07-08 09:12:23.250 189 12364.17 85.33 55387.05 88888.00 2007-07-08 09:12:23.375 189 12364.17 85.33 55387.05 88888.00 2007-07-08 09:12:23.500 189 12364.15 85.33 55387.05 88888.00 2007-07-08 09:12:23.625 189 12364.10 85.33 55387.05 88888.00 2007-07-08 09:12:23.750 189 12364.10 85.33 55387.07 88888.00 2007-07-08 09:12:23.875 189 12364.10 85.38 55387.10 88888.00 2007-07-08 09:12:24.000 189 12364.10 85.35 55387.05 88888.00 2007-07-08 09:12:24.125 189 12364.12 85.38 55387.07 88888.00 2007-07-08 09:12:24.250 189 12364.10 85.35 55387.07 88888.00 2007-07-08 09:12:24.375 189 12364.12 85.35 55387.05 88888.00 2007-07-08 09:12:24.500 189 12364.08 85.33 55387.05 88888.00 2007-07-08 09:12:24.625 189 12364.08 85.35 55387.07 88888.00 2007-07-08 09:12:24.750 189 12364.12 85.38 55387.07 88888.00 2007-07-08 09:12:24.875 189 12364.08 85.35 55387.05 88888.00 2007-07-08 09:12:25.000 189 12364.02 85.38 55387.03 88888.00 2007-07-08 09:12:25.125 189 12364.05 85.35 55387.03 88888.00 2007-07-08 09:12:25.250 189 12364.00 85.30 55387.07 88888.00 2007-07-08 09:12:25.375 189 12364.02 85.33 55387.07 88888.00 2007-07-08 09:12:25.500 189 12364.05 85.38 55387.07 88888.00 2007-07-08 09:12:25.625 189 12364.00 85.40 55387.07 88888.00 2007-07-08 09:12:25.750 189 12364.00 85.35 55387.07 88888.00 2007-07-08 09:12:25.875 189 12364.02 85.33 55387.07 88888.00 2007-07-08 09:12:26.000 189 12364.05 85.38 55387.10 88888.00 2007-07-08 09:12:26.125 189 12364.08 85.40 55387.12 88888.00 2007-07-08 09:12:26.250 189 12363.95 85.33 55387.12 88888.00 2007-07-08 09:12:26.375 189 12363.95 85.35 55387.12 88888.00 2007-07-08 09:12:26.500 189 12363.98 85.35 55387.10 88888.00 2007-07-08 09:12:26.625 189 12363.98 85.30 55387.10 88888.00 2007-07-08 09:12:26.750 189 12363.92 85.30 55387.10 88888.00 2007-07-08 09:12:26.875 189 12363.90 85.33 55387.12 88888.00 2007-07-08 09:12:27.000 189 12364.00 85.38 55387.12 88888.00 2007-07-08 09:12:27.125 189 12364.02 85.38 55387.12 88888.00 2007-07-08 09:12:27.250 189 12363.95 85.38 55387.12 88888.00 2007-07-08 09:12:27.375 189 12363.92 85.38 55387.10 88888.00 2007-07-08 09:12:27.500 189 12363.92 85.38 55387.07 88888.00 2007-07-08 09:12:27.625 189 12363.85 85.33 55387.05 88888.00 2007-07-08 09:12:27.750 189 12363.90 85.35 55387.07 88888.00 2007-07-08 09:12:27.875 189 12363.98 85.42 55387.07 88888.00 2007-07-08 09:12:28.000 189 12363.98 85.45 55387.10 88888.00 2007-07-08 09:12:28.125 189 12364.00 85.45 55387.10 88888.00 2007-07-08 09:12:28.250 189 12363.95 85.40 55387.10 88888.00 2007-07-08 09:12:28.375 189 12363.95 85.45 55387.15 88888.00 2007-07-08 09:12:28.500 189 12363.92 85.42 55387.10 88888.00 2007-07-08 09:12:28.625 189 12363.83 85.33 55387.05 88888.00 2007-07-08 09:12:28.750 189 12363.83 85.35 55387.05 88888.00 2007-07-08 09:12:28.875 189 12363.88 85.42 55387.07 88888.00 2007-07-08 09:12:29.000 189 12363.88 85.35 55387.07 88888.00 2007-07-08 09:12:29.125 189 12363.92 85.40 55387.10 88888.00 2007-07-08 09:12:29.250 189 12363.98 85.47 55387.12 88888.00 2007-07-08 09:12:29.375 189 12363.98 85.42 55387.10 88888.00 2007-07-08 09:12:29.500 189 12363.95 85.40 55387.10 88888.00 2007-07-08 09:12:29.625 189 12363.92 85.40 55387.10 88888.00 2007-07-08 09:12:29.750 189 12363.92 85.40 55387.12 88888.00 2007-07-08 09:12:29.875 189 12363.90 85.33 55387.12 88888.00 2007-07-08 09:12:30.000 189 12363.90 85.38 55387.15 88888.00 2007-07-08 09:12:30.125 189 12363.98 85.40 55387.15 88888.00 2007-07-08 09:12:30.250 189 12363.92 85.33 55387.12 88888.00 2007-07-08 09:12:30.375 189 12363.92 85.35 55387.12 88888.00 2007-07-08 09:12:30.500 189 12363.95 85.35 55387.12 88888.00 2007-07-08 09:12:30.625 189 12364.05 85.40 55387.12 88888.00 2007-07-08 09:12:30.750 189 12364.02 85.47 55387.12 88888.00 2007-07-08 09:12:30.875 189 12363.95 85.45 55387.12 88888.00 2007-07-08 09:12:31.000 189 12363.85 85.42 55387.10 88888.00 2007-07-08 09:12:31.125 189 12363.83 85.45 55387.12 88888.00 2007-07-08 09:12:31.250 189 12363.85 85.42 55387.10 88888.00 2007-07-08 09:12:31.375 189 12363.88 85.40 55387.07 88888.00 2007-07-08 09:12:31.500 189 12363.92 85.40 55387.10 88888.00 2007-07-08 09:12:31.625 189 12363.95 85.42 55387.12 88888.00 2007-07-08 09:12:31.750 189 12364.00 85.42 55387.18 88888.00 2007-07-08 09:12:31.875 189 12364.05 85.47 55387.15 88888.00 2007-07-08 09:12:32.000 189 12364.02 85.47 55387.12 88888.00 2007-07-08 09:12:32.125 189 12364.00 85.42 55387.15 88888.00 2007-07-08 09:12:32.250 189 12364.00 85.45 55387.18 88888.00 2007-07-08 09:12:32.375 189 12364.00 85.40 55387.20 88888.00 2007-07-08 09:12:32.500 189 12363.95 85.38 55387.20 88888.00 2007-07-08 09:12:32.625 189 12363.92 85.42 55387.20 88888.00 2007-07-08 09:12:32.750 189 12363.90 85.50 55387.20 88888.00 2007-07-08 09:12:32.875 189 12363.95 85.53 55387.18 88888.00 2007-07-08 09:12:33.000 189 12363.92 85.45 55387.15 88888.00 2007-07-08 09:12:33.125 189 12363.85 85.40 55387.12 88888.00 2007-07-08 09:12:33.250 189 12363.80 85.42 55387.18 88888.00 2007-07-08 09:12:33.375 189 12363.85 85.47 55387.18 88888.00 2007-07-08 09:12:33.500 189 12363.92 85.47 55387.15 88888.00 2007-07-08 09:12:33.625 189 12363.98 85.47 55387.15 88888.00 2007-07-08 09:12:33.750 189 12363.98 85.47 55387.18 88888.00 2007-07-08 09:12:33.875 189 12363.95 85.47 55387.18 88888.00 2007-07-08 09:12:34.000 189 12363.90 85.45 55387.18 88888.00 2007-07-08 09:12:34.125 189 12363.85 85.42 55387.18 88888.00 2007-07-08 09:12:34.250 189 12363.85 85.45 55387.18 88888.00 2007-07-08 09:12:34.375 189 12363.90 85.47 55387.15 88888.00 2007-07-08 09:12:34.500 189 12363.92 85.50 55387.18 88888.00 2007-07-08 09:12:34.625 189 12363.95 85.50 55387.20 88888.00 2007-07-08 09:12:34.750 189 12363.90 85.53 55387.18 88888.00 2007-07-08 09:12:34.875 189 12363.92 85.53 55387.18 88888.00 2007-07-08 09:12:35.000 189 12363.95 85.53 55387.18 88888.00 2007-07-08 09:12:35.125 189 12363.92 85.50 55387.15 88888.00 2007-07-08 09:12:35.250 189 12363.90 85.47 55387.18 88888.00 2007-07-08 09:12:35.375 189 12363.90 85.50 55387.18 88888.00 2007-07-08 09:12:35.500 189 12363.88 85.55 55387.18 88888.00 2007-07-08 09:12:35.625 189 12363.92 85.55 55387.18 88888.00 2007-07-08 09:12:35.750 189 12363.90 85.53 55387.18 88888.00 2007-07-08 09:12:35.875 189 12363.83 85.53 55387.20 88888.00 2007-07-08 09:12:36.000 189 12363.88 85.60 55387.20 88888.00 2007-07-08 09:12:36.125 189 12363.80 85.58 55387.20 88888.00 2007-07-08 09:12:36.250 189 12363.80 85.53 55387.20 88888.00 2007-07-08 09:12:36.375 189 12363.83 85.55 55387.18 88888.00 2007-07-08 09:12:36.500 189 12363.80 85.55 55387.20 88888.00 2007-07-08 09:12:36.625 189 12363.77 85.55 55387.20 88888.00 2007-07-08 09:12:36.750 189 12363.77 85.47 55387.18 88888.00 2007-07-08 09:12:36.875 189 12363.80 85.55 55387.20 88888.00 2007-07-08 09:12:37.000 189 12363.85 85.58 55387.18 88888.00 2007-07-08 09:12:37.125 189 12363.83 85.58 55387.20 88888.00 2007-07-08 09:12:37.250 189 12363.88 85.55 55387.20 88888.00 2007-07-08 09:12:37.375 189 12363.95 85.58 55387.22 88888.00 2007-07-08 09:12:37.500 189 12363.92 85.60 55387.18 88888.00 2007-07-08 09:12:37.625 189 12363.85 85.55 55387.18 88888.00 2007-07-08 09:12:37.750 189 12363.80 85.55 55387.18 88888.00 2007-07-08 09:12:37.875 189 12363.80 85.58 55387.18 88888.00 2007-07-08 09:12:38.000 189 12363.80 85.55 55387.15 88888.00 2007-07-08 09:12:38.125 189 12363.85 85.53 55387.18 88888.00 2007-07-08 09:12:38.250 189 12363.85 85.53 55387.20 88888.00 2007-07-08 09:12:38.375 189 12363.83 85.55 55387.20 88888.00 2007-07-08 09:12:38.500 189 12363.83 85.55 55387.20 88888.00 2007-07-08 09:12:38.625 189 12363.85 85.58 55387.20 88888.00 2007-07-08 09:12:38.750 189 12363.88 85.58 55387.18 88888.00 2007-07-08 09:12:38.875 189 12363.85 85.55 55387.18 88888.00 2007-07-08 09:12:39.000 189 12363.90 85.55 55387.18 88888.00 2007-07-08 09:12:39.125 189 12363.90 85.58 55387.18 88888.00 2007-07-08 09:12:39.250 189 12363.88 85.60 55387.18 88888.00 2007-07-08 09:12:39.375 189 12363.85 85.60 55387.18 88888.00 2007-07-08 09:12:39.500 189 12363.77 85.60 55387.18 88888.00 2007-07-08 09:12:39.625 189 12363.83 85.65 55387.18 88888.00 2007-07-08 09:12:39.750 189 12363.83 85.60 55387.15 88888.00 2007-07-08 09:12:39.875 189 12363.77 85.58 55387.18 88888.00 2007-07-08 09:12:40.000 189 12363.77 85.58 55387.15 88888.00 2007-07-08 09:12:40.125 189 12363.85 85.60 55387.18 88888.00 2007-07-08 09:12:40.250 189 12363.85 85.60 55387.18 88888.00 2007-07-08 09:12:40.375 189 12363.77 85.60 55387.18 88888.00 2007-07-08 09:12:40.500 189 12363.75 85.60 55387.20 88888.00 2007-07-08 09:12:40.625 189 12363.80 85.62 55387.20 88888.00 2007-07-08 09:12:40.750 189 12363.77 85.60 55387.18 88888.00 2007-07-08 09:12:40.875 189 12363.70 85.58 55387.18 88888.00 2007-07-08 09:12:41.000 189 12363.70 85.58 55387.15 88888.00 2007-07-08 09:12:41.125 189 12363.67 85.58 55387.15 88888.00 2007-07-08 09:12:41.250 189 12363.65 85.47 55387.12 88888.00 2007-07-08 09:12:41.375 189 12363.65 85.47 55387.10 88888.00 2007-07-08 09:12:41.500 189 12363.67 85.55 55387.12 88888.00 2007-07-08 09:12:41.625 189 12363.70 85.58 55387.15 88888.00 2007-07-08 09:12:41.750 189 12363.70 85.60 55387.12 88888.00 2007-07-08 09:12:41.875 189 12363.67 85.58 55387.10 88888.00 2007-07-08 09:12:42.000 189 12363.60 85.55 55387.12 88888.00 2007-07-08 09:12:42.125 189 12363.62 85.58 55387.15 88888.00 2007-07-08 09:12:42.250 189 12363.62 85.58 55387.15 88888.00 2007-07-08 09:12:42.375 189 12363.65 85.60 55387.15 88888.00 2007-07-08 09:12:42.500 189 12363.67 85.62 55387.20 88888.00 2007-07-08 09:12:42.625 189 12363.67 85.58 55387.18 88888.00 2007-07-08 09:12:42.750 189 12363.67 85.58 55387.18 88888.00 2007-07-08 09:12:42.875 189 12363.67 85.53 55387.18 88888.00 2007-07-08 09:12:43.000 189 12363.70 85.60 55387.18 88888.00 2007-07-08 09:12:43.125 189 12363.73 85.62 55387.18 88888.00 2007-07-08 09:12:43.250 189 12363.75 85.60 55387.18 88888.00 2007-07-08 09:12:43.375 189 12363.83 85.62 55387.18 88888.00 2007-07-08 09:12:43.500 189 12363.83 85.60 55387.15 88888.00 2007-07-08 09:12:43.625 189 12363.75 85.60 55387.12 88888.00 2007-07-08 09:12:43.750 189 12363.67 85.60 55387.15 88888.00 2007-07-08 09:12:43.875 189 12363.67 85.65 55387.18 88888.00 2007-07-08 09:12:44.000 189 12363.67 85.60 55387.15 88888.00 2007-07-08 09:12:44.125 189 12363.70 85.58 55387.15 88888.00 2007-07-08 09:12:44.250 189 12363.73 85.53 55387.18 88888.00 2007-07-08 09:12:44.375 189 12363.77 85.55 55387.18 88888.00 2007-07-08 09:12:44.500 189 12363.75 85.58 55387.18 88888.00 2007-07-08 09:12:44.625 189 12363.70 85.62 55387.20 88888.00 2007-07-08 09:12:44.750 189 12363.73 85.67 55387.20 88888.00 2007-07-08 09:12:44.875 189 12363.75 85.62 55387.15 88888.00 2007-07-08 09:12:45.000 189 12363.85 85.62 55387.12 88888.00 2007-07-08 09:12:45.125 189 12363.83 85.62 55387.20 88888.00 2007-07-08 09:12:45.250 189 12363.80 85.60 55387.20 88888.00 2007-07-08 09:12:45.375 189 12363.83 85.65 55387.22 88888.00 2007-07-08 09:12:45.500 189 12363.75 85.65 55387.18 88888.00 2007-07-08 09:12:45.625 189 12363.65 85.62 55387.15 88888.00 2007-07-08 09:12:45.750 189 12363.67 85.65 55387.18 88888.00 2007-07-08 09:12:45.875 189 12363.77 85.67 55387.22 88888.00 2007-07-08 09:12:46.000 189 12363.73 85.65 55387.22 88888.00 2007-07-08 09:12:46.125 189 12363.65 85.62 55387.20 88888.00 2007-07-08 09:12:46.250 189 12363.60 85.67 55387.20 88888.00 2007-07-08 09:12:46.375 189 12363.65 85.65 55387.20 88888.00 2007-07-08 09:12:46.500 189 12363.67 85.62 55387.18 88888.00 2007-07-08 09:12:46.625 189 12363.73 85.62 55387.15 88888.00 2007-07-08 09:12:46.750 189 12363.67 85.60 55387.12 88888.00 2007-07-08 09:12:46.875 189 12363.62 85.62 55387.12 88888.00 2007-07-08 09:12:47.000 189 12363.62 85.65 55387.10 88888.00 2007-07-08 09:12:47.125 189 12363.70 85.65 55387.12 88888.00 2007-07-08 09:12:47.250 189 12363.60 85.58 55387.15 88888.00 2007-07-08 09:12:47.375 189 12363.65 85.60 55387.12 88888.00 2007-07-08 09:12:47.500 189 12363.58 85.60 55387.12 88888.00 2007-07-08 09:12:47.625 189 12363.50 85.60 55387.18 88888.00 2007-07-08 09:12:47.750 189 12363.48 85.62 55387.18 88888.00 2007-07-08 09:12:47.875 189 12363.55 85.65 55387.18 88888.00 2007-07-08 09:12:48.000 189 12363.60 85.60 55387.15 88888.00 2007-07-08 09:12:48.125 189 12363.58 85.65 55387.15 88888.00 2007-07-08 09:12:48.250 189 12363.58 85.70 55387.18 88888.00 2007-07-08 09:12:48.375 189 12363.55 85.62 55387.15 88888.00 2007-07-08 09:12:48.500 189 12363.58 85.65 55387.18 88888.00 2007-07-08 09:12:48.625 189 12363.58 85.70 55387.15 88888.00 2007-07-08 09:12:48.750 189 12363.48 85.72 55387.15 88888.00 2007-07-08 09:12:48.875 189 12363.55 85.67 55387.15 88888.00 2007-07-08 09:12:49.000 189 12363.58 85.62 55387.15 88888.00 2007-07-08 09:12:49.125 189 12363.62 85.60 55387.15 88888.00 2007-07-08 09:12:49.250 189 12363.62 85.67 55387.15 88888.00 2007-07-08 09:12:49.375 189 12363.73 85.75 55387.18 88888.00 2007-07-08 09:12:49.500 189 12363.62 85.70 55387.18 88888.00 2007-07-08 09:12:49.625 189 12363.60 85.62 55387.12 88888.00 2007-07-08 09:12:49.750 189 12363.65 85.60 55387.15 88888.00 2007-07-08 09:12:49.875 189 12363.65 85.65 55387.15 88888.00 2007-07-08 09:12:50.000 189 12363.67 85.67 55387.15 88888.00 2007-07-08 09:12:50.125 189 12363.67 85.67 55387.15 88888.00 2007-07-08 09:12:50.250 189 12363.60 85.65 55387.18 88888.00 2007-07-08 09:12:50.375 189 12363.65 85.65 55387.15 88888.00 2007-07-08 09:12:50.500 189 12363.70 85.62 55387.12 88888.00 2007-07-08 09:12:50.625 189 12363.67 85.62 55387.12 88888.00 2007-07-08 09:12:50.750 189 12363.65 85.62 55387.15 88888.00 2007-07-08 09:12:50.875 189 12363.60 85.65 55387.15 88888.00 2007-07-08 09:12:51.000 189 12363.62 85.70 55387.18 88888.00 2007-07-08 09:12:51.125 189 12363.65 85.72 55387.20 88888.00 2007-07-08 09:12:51.250 189 12363.65 85.67 55387.20 88888.00 2007-07-08 09:12:51.375 189 12363.62 85.70 55387.18 88888.00 2007-07-08 09:12:51.500 189 12363.60 85.70 55387.18 88888.00 2007-07-08 09:12:51.625 189 12363.60 85.72 55387.15 88888.00 2007-07-08 09:12:51.750 189 12363.58 85.67 55387.18 88888.00 2007-07-08 09:12:51.875 189 12363.55 85.70 55387.15 88888.00 2007-07-08 09:12:52.000 189 12363.60 85.70 55387.12 88888.00 2007-07-08 09:12:52.125 189 12363.62 85.70 55387.15 88888.00 2007-07-08 09:12:52.250 189 12363.58 85.70 55387.15 88888.00 2007-07-08 09:12:52.375 189 12363.65 85.72 55387.12 88888.00 2007-07-08 09:12:52.500 189 12363.70 85.72 55387.15 88888.00 2007-07-08 09:12:52.625 189 12363.62 85.67 55387.12 88888.00 2007-07-08 09:12:52.750 189 12363.65 85.72 55387.18 88888.00 2007-07-08 09:12:52.875 189 12363.70 85.72 55387.15 88888.00 2007-07-08 09:12:53.000 189 12363.73 85.67 55387.12 88888.00 2007-07-08 09:12:53.125 189 12363.67 85.67 55387.15 88888.00 2007-07-08 09:12:53.250 189 12363.62 85.67 55387.18 88888.00 2007-07-08 09:12:53.375 189 12363.67 85.67 55387.15 88888.00 2007-07-08 09:12:53.500 189 12363.62 85.65 55387.18 88888.00 2007-07-08 09:12:53.625 189 12363.73 85.65 55387.18 88888.00 2007-07-08 09:12:53.750 189 12363.75 85.70 55387.15 88888.00 2007-07-08 09:12:53.875 189 12363.70 85.70 55387.12 88888.00 2007-07-08 09:12:54.000 189 12363.70 85.65 55387.10 88888.00 2007-07-08 09:12:54.125 189 12363.73 85.70 55387.12 88888.00 2007-07-08 09:12:54.250 189 12363.70 85.72 55387.15 88888.00 2007-07-08 09:12:54.375 189 12363.67 85.70 55387.15 88888.00 2007-07-08 09:12:54.500 189 12363.52 85.65 55387.12 88888.00 2007-07-08 09:12:54.625 189 12363.50 85.67 55387.10 88888.00 2007-07-08 09:12:54.750 189 12363.62 85.70 55387.10 88888.00 2007-07-08 09:12:54.875 189 12363.60 85.70 55387.10 88888.00 2007-07-08 09:12:55.000 189 12363.62 85.72 55387.10 88888.00 2007-07-08 09:12:55.125 189 12363.65 85.75 55387.15 88888.00 2007-07-08 09:12:55.250 189 12363.60 85.72 55387.12 88888.00 2007-07-08 09:12:55.375 189 12363.62 85.67 55387.12 88888.00 2007-07-08 09:12:55.500 189 12363.60 85.67 55387.10 88888.00 2007-07-08 09:12:55.625 189 12363.67 85.70 55387.10 88888.00 2007-07-08 09:12:55.750 189 12363.70 85.70 55387.07 88888.00 2007-07-08 09:12:55.875 189 12363.73 85.70 55387.10 88888.00 2007-07-08 09:12:56.000 189 12363.73 85.78 55387.10 88888.00 2007-07-08 09:12:56.125 189 12363.75 85.83 55387.18 88888.00 2007-07-08 09:12:56.250 189 12363.70 85.75 55387.15 88888.00 2007-07-08 09:12:56.375 189 12363.83 85.78 55387.12 88888.00 2007-07-08 09:12:56.500 189 12363.90 85.80 55387.12 88888.00 2007-07-08 09:12:56.625 189 12363.77 85.78 55387.12 88888.00 2007-07-08 09:12:56.750 189 12363.73 85.72 55387.10 88888.00 2007-07-08 09:12:56.875 189 12363.73 85.70 55387.10 88888.00 2007-07-08 09:12:57.000 189 12363.77 85.75 55387.07 88888.00 2007-07-08 09:12:57.125 189 12363.77 85.78 55387.07 88888.00 2007-07-08 09:12:57.250 189 12363.77 85.70 55387.05 88888.00 2007-07-08 09:12:57.375 189 12363.73 85.67 55387.05 88888.00 2007-07-08 09:12:57.500 189 12363.70 85.72 55387.07 88888.00 2007-07-08 09:12:57.625 189 12363.70 85.78 55387.07 88888.00 2007-07-08 09:12:57.750 189 12363.75 85.83 55387.07 88888.00 2007-07-08 09:12:57.875 189 12363.73 85.80 55387.07 88888.00 2007-07-08 09:12:58.000 189 12363.73 85.83 55387.07 88888.00 2007-07-08 09:12:58.125 189 12363.62 85.80 55387.07 88888.00 2007-07-08 09:12:58.250 189 12363.58 85.72 55387.07 88888.00 2007-07-08 09:12:58.375 189 12363.62 85.75 55387.05 88888.00 2007-07-08 09:12:58.500 189 12363.65 85.83 55387.07 88888.00 2007-07-08 09:12:58.625 189 12363.67 85.83 55387.07 88888.00 2007-07-08 09:12:58.750 189 12363.73 85.83 55387.10 88888.00 2007-07-08 09:12:58.875 189 12363.70 85.72 55387.05 88888.00 2007-07-08 09:12:59.000 189 12363.70 85.72 55387.05 88888.00 2007-07-08 09:12:59.125 189 12363.70 85.78 55387.12 88888.00 2007-07-08 09:12:59.250 189 12363.67 85.83 55387.15 88888.00 2007-07-08 09:12:59.375 189 12363.67 85.85 55387.15 88888.00 2007-07-08 09:12:59.500 189 12363.75 85.85 55387.12 88888.00 2007-07-08 09:12:59.625 189 12363.73 85.78 55387.07 88888.00 2007-07-08 09:12:59.750 189 12363.67 85.80 55387.10 88888.00 2007-07-08 09:12:59.875 189 12363.67 85.88 55387.10 88888.00 2007-07-08 09:13:00.000 189 12363.67 85.85 55387.07 88888.00 2007-07-08 09:13:00.125 189 12363.70 85.90 55387.10 88888.00 2007-07-08 09:13:00.250 189 12363.60 85.83 55387.10 88888.00 2007-07-08 09:13:00.375 189 12363.58 85.78 55387.07 88888.00 2007-07-08 09:13:00.500 189 12363.65 85.80 55387.07 88888.00 2007-07-08 09:13:00.625 189 12363.70 85.80 55387.07 88888.00 2007-07-08 09:13:00.750 189 12363.75 85.80 55387.07 88888.00 2007-07-08 09:13:00.875 189 12363.75 85.80 55387.10 88888.00 2007-07-08 09:13:01.000 189 12363.75 85.80 55387.05 88888.00 2007-07-08 09:13:01.125 189 12363.80 85.78 55387.05 88888.00 2007-07-08 09:13:01.250 189 12363.75 85.78 55387.05 88888.00 2007-07-08 09:13:01.375 189 12363.80 85.83 55387.07 88888.00 2007-07-08 09:13:01.500 189 12363.85 85.85 55387.10 88888.00 2007-07-08 09:13:01.625 189 12363.80 85.88 55387.07 88888.00 2007-07-08 09:13:01.750 189 12363.80 85.88 55387.07 88888.00 2007-07-08 09:13:01.875 189 12363.77 85.85 55387.07 88888.00 2007-07-08 09:13:02.000 189 12363.70 85.85 55387.05 88888.00 2007-07-08 09:13:02.125 189 12363.73 85.85 55387.07 88888.00 2007-07-08 09:13:02.250 189 12363.75 85.80 55387.10 88888.00 2007-07-08 09:13:02.375 189 12363.83 85.85 55387.10 88888.00 2007-07-08 09:13:02.500 189 12363.80 85.95 55387.12 88888.00 2007-07-08 09:13:02.625 189 12363.77 85.92 55387.10 88888.00 2007-07-08 09:13:02.750 189 12363.85 85.88 55387.07 88888.00 2007-07-08 09:13:02.875 189 12363.83 85.90 55387.07 88888.00 2007-07-08 09:13:03.000 189 12363.75 85.90 55387.12 88888.00 2007-07-08 09:13:03.125 189 12363.77 85.90 55387.12 88888.00 2007-07-08 09:13:03.250 189 12363.70 85.88 55387.10 88888.00 2007-07-08 09:13:03.375 189 12363.73 85.90 55387.07 88888.00 2007-07-08 09:13:03.500 189 12363.73 85.90 55387.10 88888.00 2007-07-08 09:13:03.625 189 12363.83 85.90 55387.10 88888.00 2007-07-08 09:13:03.750 189 12363.80 85.90 55387.10 88888.00 2007-07-08 09:13:03.875 189 12363.80 85.92 55387.10 88888.00 2007-07-08 09:13:04.000 189 12363.83 85.95 55387.10 88888.00 2007-07-08 09:13:04.125 189 12363.88 85.92 55387.07 88888.00 2007-07-08 09:13:04.250 189 12363.90 85.88 55387.07 88888.00 2007-07-08 09:13:04.375 189 12363.92 85.90 55387.10 88888.00 2007-07-08 09:13:04.500 189 12363.92 85.95 55387.10 88888.00 2007-07-08 09:13:04.625 189 12363.90 85.95 55387.07 88888.00 2007-07-08 09:13:04.750 189 12363.90 85.97 55387.07 88888.00 2007-07-08 09:13:04.875 189 12363.90 85.95 55387.07 88888.00 2007-07-08 09:13:05.000 189 12363.98 85.95 55387.07 88888.00 2007-07-08 09:13:05.125 189 12363.98 85.97 55387.10 88888.00 2007-07-08 09:13:05.250 189 12363.90 85.95 55387.10 88888.00 2007-07-08 09:13:05.375 189 12363.88 85.95 55387.07 88888.00 2007-07-08 09:13:05.500 189 12363.90 85.97 55387.05 88888.00 2007-07-08 09:13:05.625 189 12363.92 85.97 55387.05 88888.00 2007-07-08 09:13:05.750 189 12363.88 85.95 55387.05 88888.00 2007-07-08 09:13:05.875 189 12363.88 86.00 55387.05 88888.00 2007-07-08 09:13:06.000 189 12363.92 85.97 55387.07 88888.00 2007-07-08 09:13:06.125 189 12363.92 85.97 55387.03 88888.00 2007-07-08 09:13:06.250 189 12363.83 85.97 55387.05 88888.00 2007-07-08 09:13:06.375 189 12363.90 86.03 55387.07 88888.00 2007-07-08 09:13:06.500 189 12363.95 86.03 55387.10 88888.00 2007-07-08 09:13:06.625 189 12363.95 85.97 55387.07 88888.00 2007-07-08 09:13:06.750 189 12363.92 85.92 55387.05 88888.00 2007-07-08 09:13:06.875 189 12363.98 85.95 55387.05 88888.00 2007-07-08 09:13:07.000 189 12364.02 86.00 55387.07 88888.00 2007-07-08 09:13:07.125 189 12364.00 86.00 55387.05 88888.00 2007-07-08 09:13:07.250 189 12363.92 85.92 55387.05 88888.00 2007-07-08 09:13:07.375 189 12363.88 85.92 55387.05 88888.00 2007-07-08 09:13:07.500 189 12363.92 86.05 55387.10 88888.00 2007-07-08 09:13:07.625 189 12363.90 86.05 55387.10 88888.00 2007-07-08 09:13:07.750 189 12363.83 86.00 55387.10 88888.00 2007-07-08 09:13:07.875 189 12363.77 86.00 55387.10 88888.00 2007-07-08 09:13:08.000 189 12363.85 85.97 55387.07 88888.00 2007-07-08 09:13:08.125 189 12363.95 86.03 55387.07 88888.00 2007-07-08 09:13:08.250 189 12363.95 86.08 55387.10 88888.00 2007-07-08 09:13:08.375 189 12363.88 86.03 55387.10 88888.00 2007-07-08 09:13:08.500 189 12363.88 86.03 55387.10 88888.00 2007-07-08 09:13:08.625 189 12363.88 86.08 55387.07 88888.00 2007-07-08 09:13:08.750 189 12363.90 86.08 55387.10 88888.00 2007-07-08 09:13:08.875 189 12363.95 86.08 55387.12 88888.00 2007-07-08 09:13:09.000 189 12363.88 86.05 55387.10 88888.00 2007-07-08 09:13:09.125 189 12363.85 86.05 55387.07 88888.00 2007-07-08 09:13:09.250 189 12363.85 86.05 55387.12 88888.00 2007-07-08 09:13:09.375 189 12363.95 86.08 55387.12 88888.00 2007-07-08 09:13:09.500 189 12364.00 86.10 55387.15 88888.00 2007-07-08 09:13:09.625 189 12363.95 86.12 55387.12 88888.00 2007-07-08 09:13:09.750 189 12363.85 86.15 55387.10 88888.00 2007-07-08 09:13:09.875 189 12363.83 86.10 55387.10 88888.00 2007-07-08 09:13:10.000 189 12363.92 86.10 55387.10 88888.00 2007-07-08 09:13:10.125 189 12363.98 86.17 55387.12 88888.00 2007-07-08 09:13:10.250 189 12363.92 86.10 55387.12 88888.00 2007-07-08 09:13:10.375 189 12363.98 86.08 55387.12 88888.00 2007-07-08 09:13:10.500 189 12364.00 86.10 55387.12 88888.00 2007-07-08 09:13:10.625 189 12364.00 86.10 55387.15 88888.00 2007-07-08 09:13:10.750 189 12363.95 86.15 55387.12 88888.00 2007-07-08 09:13:10.875 189 12363.95 86.17 55387.15 88888.00 2007-07-08 09:13:11.000 189 12364.00 86.17 55387.12 88888.00 2007-07-08 09:13:11.125 189 12364.02 86.17 55387.15 88888.00 2007-07-08 09:13:11.250 189 12364.00 86.15 55387.15 88888.00 2007-07-08 09:13:11.375 189 12364.00 86.20 55387.15 88888.00 2007-07-08 09:13:11.500 189 12363.95 86.12 55387.12 88888.00 2007-07-08 09:13:11.625 189 12363.95 86.10 55387.12 88888.00 2007-07-08 09:13:11.750 189 12363.92 86.12 55387.10 88888.00 2007-07-08 09:13:11.875 189 12363.90 86.17 55387.10 88888.00 2007-07-08 09:13:12.000 189 12363.92 86.17 55387.10 88888.00 2007-07-08 09:13:12.125 189 12363.88 86.15 55387.10 88888.00 2007-07-08 09:13:12.250 189 12363.85 86.20 55387.10 88888.00 2007-07-08 09:13:12.375 189 12363.92 86.22 55387.15 88888.00 2007-07-08 09:13:12.500 189 12363.98 86.20 55387.10 88888.00 2007-07-08 09:13:12.625 189 12363.98 86.20 55387.07 88888.00 2007-07-08 09:13:12.750 189 12363.98 86.20 55387.10 88888.00 2007-07-08 09:13:12.875 189 12364.05 86.20 55387.07 88888.00 2007-07-08 09:13:13.000 189 12364.08 86.22 55387.07 88888.00 2007-07-08 09:13:13.125 189 12364.02 86.17 55387.07 88888.00 2007-07-08 09:13:13.250 189 12364.02 86.22 55387.12 88888.00 2007-07-08 09:13:13.375 189 12364.08 86.20 55387.12 88888.00 2007-07-08 09:13:13.500 189 12364.05 86.15 55387.10 88888.00 2007-07-08 09:13:13.625 189 12364.02 86.22 55387.12 88888.00 2007-07-08 09:13:13.750 189 12364.02 86.25 55387.10 88888.00 2007-07-08 09:13:13.875 189 12363.98 86.30 55387.12 88888.00 2007-07-08 09:13:14.000 189 12363.98 86.30 55387.10 88888.00 2007-07-08 09:13:14.125 189 12364.00 86.25 55387.10 88888.00 2007-07-08 09:13:14.250 189 12363.98 86.25 55387.12 88888.00 2007-07-08 09:13:14.375 189 12364.00 86.28 55387.12 88888.00 2007-07-08 09:13:14.500 189 12364.00 86.25 55387.12 88888.00 2007-07-08 09:13:14.625 189 12363.98 86.25 55387.10 88888.00 2007-07-08 09:13:14.750 189 12364.00 86.33 55387.10 88888.00 2007-07-08 09:13:14.875 189 12364.08 86.30 55387.12 88888.00 2007-07-08 09:13:15.000 189 12364.02 86.20 55387.10 88888.00 2007-07-08 09:13:15.125 189 12364.00 86.15 55387.10 88888.00 2007-07-08 09:13:15.250 189 12364.05 86.20 55387.12 88888.00 2007-07-08 09:13:15.375 189 12364.12 86.28 55387.10 88888.00 2007-07-08 09:13:15.500 189 12364.05 86.25 55387.07 88888.00 2007-07-08 09:13:15.625 189 12363.95 86.22 55387.07 88888.00 2007-07-08 09:13:15.750 189 12363.95 86.30 55387.10 88888.00 2007-07-08 09:13:15.875 189 12364.00 86.33 55387.07 88888.00 2007-07-08 09:13:16.000 189 12364.02 86.25 55387.07 88888.00 2007-07-08 09:13:16.125 189 12364.02 86.25 55387.10 88888.00 2007-07-08 09:13:16.250 189 12363.98 86.22 55387.10 88888.00 2007-07-08 09:13:16.375 189 12364.02 86.25 55387.10 88888.00 2007-07-08 09:13:16.500 189 12364.02 86.30 55387.12 88888.00 2007-07-08 09:13:16.625 189 12364.00 86.28 55387.15 88888.00 2007-07-08 09:13:16.750 189 12363.98 86.28 55387.15 88888.00 2007-07-08 09:13:16.875 189 12364.00 86.28 55387.10 88888.00 2007-07-08 09:13:17.000 189 12364.02 86.25 55387.05 88888.00 2007-07-08 09:13:17.125 189 12364.05 86.33 55387.10 88888.00 2007-07-08 09:13:17.250 189 12364.08 86.30 55387.10 88888.00 2007-07-08 09:13:17.375 189 12364.02 86.30 55387.10 88888.00 2007-07-08 09:13:17.500 189 12363.95 86.28 55387.10 88888.00 2007-07-08 09:13:17.625 189 12364.00 86.25 55387.10 88888.00 2007-07-08 09:13:17.750 189 12364.00 86.25 55387.12 88888.00 2007-07-08 09:13:17.875 189 12364.00 86.28 55387.12 88888.00 2007-07-08 09:13:18.000 189 12364.02 86.28 55387.12 88888.00 2007-07-08 09:13:18.125 189 12364.05 86.30 55387.18 88888.00 2007-07-08 09:13:18.250 189 12364.08 86.30 55387.18 88888.00 2007-07-08 09:13:18.375 189 12364.12 86.28 55387.15 88888.00 2007-07-08 09:13:18.500 189 12364.05 86.28 55387.12 88888.00 2007-07-08 09:13:18.625 189 12364.02 86.33 55387.12 88888.00 2007-07-08 09:13:18.750 189 12364.08 86.33 55387.15 88888.00 2007-07-08 09:13:18.875 189 12364.08 86.30 55387.12 88888.00 2007-07-08 09:13:19.000 189 12364.00 86.30 55387.10 88888.00 2007-07-08 09:13:19.125 189 12363.98 86.30 55387.12 88888.00 2007-07-08 09:13:19.250 189 12363.95 86.33 55387.15 88888.00 2007-07-08 09:13:19.375 189 12364.05 86.40 55387.18 88888.00 2007-07-08 09:13:19.500 189 12364.05 86.38 55387.18 88888.00 2007-07-08 09:13:19.625 189 12364.05 86.33 55387.15 88888.00 2007-07-08 09:13:19.750 189 12364.05 86.40 55387.15 88888.00 2007-07-08 09:13:19.875 189 12364.08 86.40 55387.15 88888.00 2007-07-08 09:13:20.000 189 12364.02 86.33 55387.12 88888.00 2007-07-08 09:13:20.125 189 12364.00 86.33 55387.10 88888.00 2007-07-08 09:13:20.250 189 12363.95 86.30 55387.10 88888.00 2007-07-08 09:13:20.375 189 12363.95 86.33 55387.05 88888.00 2007-07-08 09:13:20.500 189 12363.95 86.38 55387.12 88888.00 2007-07-08 09:13:20.625 189 12364.00 86.40 55387.15 88888.00 2007-07-08 09:13:20.750 189 12364.02 86.40 55387.15 88888.00 2007-07-08 09:13:20.875 189 12364.05 86.38 55387.12 88888.00 2007-07-08 09:13:21.000 189 12364.10 86.40 55387.12 88888.00 2007-07-08 09:13:21.125 189 12364.12 86.40 55387.10 88888.00 2007-07-08 09:13:21.250 189 12364.12 86.40 55387.12 88888.00 2007-07-08 09:13:21.375 189 12364.15 86.42 55387.12 88888.00 2007-07-08 09:13:21.500 189 12364.15 86.40 55387.12 88888.00 2007-07-08 09:13:21.625 189 12364.10 86.40 55387.12 88888.00 2007-07-08 09:13:21.750 189 12364.12 86.35 55387.10 88888.00 2007-07-08 09:13:21.875 189 12364.17 86.35 55387.10 88888.00 2007-07-08 09:13:22.000 189 12364.23 86.42 55387.10 88888.00 2007-07-08 09:13:22.125 189 12364.17 86.45 55387.15 88888.00 2007-07-08 09:13:22.250 189 12364.12 86.40 55387.15 88888.00 2007-07-08 09:13:22.375 189 12364.20 86.40 55387.15 88888.00 2007-07-08 09:13:22.500 189 12364.20 86.42 55387.15 88888.00 2007-07-08 09:13:22.625 189 12364.17 86.40 55387.12 88888.00 2007-07-08 09:13:22.750 189 12364.20 86.40 55387.15 88888.00 2007-07-08 09:13:22.875 189 12364.27 86.42 55387.18 88888.00 2007-07-08 09:13:23.000 189 12364.27 86.42 55387.18 88888.00 2007-07-08 09:13:23.125 189 12364.23 86.40 55387.12 88888.00 2007-07-08 09:13:23.250 189 12364.12 86.42 55387.15 88888.00 2007-07-08 09:13:23.375 189 12364.20 86.42 55387.15 88888.00 2007-07-08 09:13:23.500 189 12364.27 86.38 55387.15 88888.00 2007-07-08 09:13:23.625 189 12364.33 86.40 55387.15 88888.00 2007-07-08 09:13:23.750 189 12364.27 86.42 55387.15 88888.00 2007-07-08 09:13:23.875 189 12364.17 86.47 55387.15 88888.00 2007-07-08 09:13:24.000 189 12364.12 86.45 55387.12 88888.00 2007-07-08 09:13:24.125 189 12364.12 86.45 55387.15 88888.00 2007-07-08 09:13:24.250 189 12364.25 86.45 55387.15 88888.00 2007-07-08 09:13:24.375 189 12364.27 86.47 55387.15 88888.00 2007-07-08 09:13:24.500 189 12364.15 86.42 55387.12 88888.00 2007-07-08 09:13:24.625 189 12364.12 86.42 55387.12 88888.00 2007-07-08 09:13:24.750 189 12364.23 86.42 55387.15 88888.00 2007-07-08 09:13:24.875 189 12364.25 86.42 55387.18 88888.00 2007-07-08 09:13:25.000 189 12364.17 86.38 55387.15 88888.00 2007-07-08 09:13:25.125 189 12364.17 86.40 55387.12 88888.00 2007-07-08 09:13:25.250 189 12364.23 86.40 55387.15 88888.00 2007-07-08 09:13:25.375 189 12364.25 86.42 55387.12 88888.00 2007-07-08 09:13:25.500 189 12364.23 86.42 55387.12 88888.00 2007-07-08 09:13:25.625 189 12364.23 86.40 55387.12 88888.00 2007-07-08 09:13:25.750 189 12364.23 86.40 55387.15 88888.00 2007-07-08 09:13:25.875 189 12364.23 86.42 55387.15 88888.00 2007-07-08 09:13:26.000 189 12364.17 86.42 55387.12 88888.00 2007-07-08 09:13:26.125 189 12364.17 86.42 55387.15 88888.00 2007-07-08 09:13:26.250 189 12364.20 86.45 55387.18 88888.00 2007-07-08 09:13:26.375 189 12364.25 86.50 55387.18 88888.00 2007-07-08 09:13:26.500 189 12364.23 86.45 55387.12 88888.00 2007-07-08 09:13:26.625 189 12364.23 86.45 55387.15 88888.00 2007-07-08 09:13:26.750 189 12364.25 86.47 55387.18 88888.00 2007-07-08 09:13:26.875 189 12364.23 86.45 55387.18 88888.00 2007-07-08 09:13:27.000 189 12364.15 86.42 55387.15 88888.00 2007-07-08 09:13:27.125 189 12364.15 86.47 55387.15 88888.00 2007-07-08 09:13:27.250 189 12364.23 86.58 55387.20 88888.00 2007-07-08 09:13:27.375 189 12364.35 86.55 55387.18 88888.00 2007-07-08 09:13:27.500 189 12364.35 86.47 55387.12 88888.00 2007-07-08 09:13:27.625 189 12364.30 86.45 55387.15 88888.00 2007-07-08 09:13:27.750 189 12364.27 86.42 55387.10 88888.00 2007-07-08 09:13:27.875 189 12364.23 86.45 55387.10 88888.00 2007-07-08 09:13:28.000 189 12364.23 86.45 55387.12 88888.00 2007-07-08 09:13:28.125 189 12364.25 86.47 55387.12 88888.00 2007-07-08 09:13:28.250 189 12364.23 86.45 55387.15 88888.00 2007-07-08 09:13:28.375 189 12364.23 86.45 55387.15 88888.00 2007-07-08 09:13:28.500 189 12364.20 86.47 55387.18 88888.00 2007-07-08 09:13:28.625 189 12364.17 86.42 55387.12 88888.00 2007-07-08 09:13:28.750 189 12364.17 86.47 55387.12 88888.00 2007-07-08 09:13:28.875 189 12364.20 86.47 55387.12 88888.00 2007-07-08 09:13:29.000 189 12364.23 86.45 55387.12 88888.00 2007-07-08 09:13:29.125 189 12364.25 86.45 55387.12 88888.00 2007-07-08 09:13:29.250 189 12364.17 86.38 55387.12 88888.00 2007-07-08 09:13:29.375 189 12364.23 86.38 55387.12 88888.00 2007-07-08 09:13:29.500 189 12364.30 86.40 55387.18 88888.00 2007-07-08 09:13:29.625 189 12364.33 86.45 55387.20 88888.00 2007-07-08 09:13:29.750 189 12364.38 86.45 55387.20 88888.00 2007-07-08 09:13:29.875 189 12364.42 86.42 55387.15 88888.00 2007-07-08 09:13:30.000 189 12364.40 86.42 55387.15 88888.00 2007-07-08 09:13:30.125 189 12364.33 86.42 55387.15 88888.00 2007-07-08 09:13:30.250 189 12364.35 86.42 55387.15 88888.00 2007-07-08 09:13:30.375 189 12364.45 86.47 55387.20 88888.00 2007-07-08 09:13:30.500 189 12364.38 86.42 55387.18 88888.00 2007-07-08 09:13:30.625 189 12364.40 86.45 55387.15 88888.00 2007-07-08 09:13:30.750 189 12364.42 86.50 55387.20 88888.00 2007-07-08 09:13:30.875 189 12364.48 86.47 55387.18 88888.00 2007-07-08 09:13:31.000 189 12364.48 86.45 55387.15 88888.00 2007-07-08 09:13:31.125 189 12364.40 86.47 55387.18 88888.00 2007-07-08 09:13:31.250 189 12364.38 86.45 55387.18 88888.00 2007-07-08 09:13:31.375 189 12364.35 86.45 55387.18 88888.00 2007-07-08 09:13:31.500 189 12364.38 86.50 55387.20 88888.00 2007-07-08 09:13:31.625 189 12364.40 86.50 55387.18 88888.00 2007-07-08 09:13:31.750 189 12364.33 86.42 55387.15 88888.00 2007-07-08 09:13:31.875 189 12364.30 86.45 55387.15 88888.00 2007-07-08 09:13:32.000 189 12364.27 86.45 55387.15 88888.00 2007-07-08 09:13:32.125 189 12364.35 86.47 55387.20 88888.00 2007-07-08 09:13:32.250 189 12364.35 86.50 55387.20 88888.00 2007-07-08 09:13:32.375 189 12364.40 86.50 55387.22 88888.00 2007-07-08 09:13:32.500 189 12364.38 86.50 55387.20 88888.00 2007-07-08 09:13:32.625 189 12364.38 86.50 55387.20 88888.00 2007-07-08 09:13:32.750 189 12364.35 86.45 55387.15 88888.00 2007-07-08 09:13:32.875 189 12364.42 86.45 55387.18 88888.00 2007-07-08 09:13:33.000 189 12364.45 86.47 55387.22 88888.00 2007-07-08 09:13:33.125 189 12364.42 86.50 55387.20 88888.00 2007-07-08 09:13:33.250 189 12364.35 86.53 55387.18 88888.00 2007-07-08 09:13:33.375 189 12364.42 86.45 55387.22 88888.00 2007-07-08 09:13:33.500 189 12364.48 86.45 55387.22 88888.00 2007-07-08 09:13:33.625 189 12364.48 86.50 55387.22 88888.00 2007-07-08 09:13:33.750 189 12364.42 86.50 55387.22 88888.00 2007-07-08 09:13:33.875 189 12364.33 86.50 55387.18 88888.00 2007-07-08 09:13:34.000 189 12364.33 86.50 55387.20 88888.00 2007-07-08 09:13:34.125 189 12364.42 86.50 55387.20 88888.00 2007-07-08 09:13:34.250 189 12364.42 86.47 55387.20 88888.00 2007-07-08 09:13:34.375 189 12364.45 86.50 55387.15 88888.00 2007-07-08 09:13:34.500 189 12364.48 86.45 55387.18 88888.00 2007-07-08 09:13:34.625 189 12364.45 86.53 55387.20 88888.00 2007-07-08 09:13:34.750 189 12364.42 86.50 55387.25 88888.00 2007-07-08 09:13:34.875 189 12364.45 86.45 55387.20 88888.00 2007-07-08 09:13:35.000 189 12364.45 86.47 55387.18 88888.00 2007-07-08 09:13:35.125 189 12364.48 86.50 55387.18 88888.00 2007-07-08 09:13:35.250 189 12364.45 86.47 55387.22 88888.00 2007-07-08 09:13:35.375 189 12364.52 86.47 55387.22 88888.00 2007-07-08 09:13:35.500 189 12364.52 86.45 55387.20 88888.00 2007-07-08 09:13:35.625 189 12364.45 86.47 55387.20 88888.00 2007-07-08 09:13:35.750 189 12364.52 86.50 55387.22 88888.00 2007-07-08 09:13:35.875 189 12364.55 86.47 55387.22 88888.00 2007-07-08 09:13:36.000 189 12364.52 86.47 55387.18 88888.00 2007-07-08 09:13:36.125 189 12364.48 86.47 55387.20 88888.00 2007-07-08 09:13:36.250 189 12364.45 86.45 55387.15 88888.00 2007-07-08 09:13:36.375 189 12364.52 86.45 55387.15 88888.00 2007-07-08 09:13:36.500 189 12364.52 86.42 55387.18 88888.00 2007-07-08 09:13:36.625 189 12364.55 86.50 55387.20 88888.00 2007-07-08 09:13:36.750 189 12364.42 86.53 55387.20 88888.00 2007-07-08 09:13:36.875 189 12364.38 86.50 55387.20 88888.00 2007-07-08 09:13:37.000 189 12364.42 86.50 55387.20 88888.00 2007-07-08 09:13:37.125 189 12364.52 86.45 55387.20 88888.00 2007-07-08 09:13:37.250 189 12364.48 86.45 55387.18 88888.00 2007-07-08 09:13:37.375 189 12364.45 86.50 55387.22 88888.00 2007-07-08 09:13:37.500 189 12364.48 86.50 55387.20 88888.00 2007-07-08 09:13:37.625 189 12364.50 86.47 55387.22 88888.00 2007-07-08 09:13:37.750 189 12364.50 86.50 55387.22 88888.00 2007-07-08 09:13:37.875 189 12364.50 86.53 55387.20 88888.00 2007-07-08 09:13:38.000 189 12364.55 86.53 55387.22 88888.00 2007-07-08 09:13:38.125 189 12364.60 86.55 55387.22 88888.00 2007-07-08 09:13:38.250 189 12364.52 86.50 55387.20 88888.00 2007-07-08 09:13:38.375 189 12364.55 86.47 55387.22 88888.00 2007-07-08 09:13:38.500 189 12364.50 86.45 55387.22 88888.00 2007-07-08 09:13:38.625 189 12364.52 86.47 55387.20 88888.00 2007-07-08 09:13:38.750 189 12364.55 86.50 55387.20 88888.00 2007-07-08 09:13:38.875 189 12364.55 86.53 55387.20 88888.00 2007-07-08 09:13:39.000 189 12364.40 86.47 55387.15 88888.00 2007-07-08 09:13:39.125 189 12364.38 86.45 55387.18 88888.00 2007-07-08 09:13:39.250 189 12364.48 86.47 55387.18 88888.00 2007-07-08 09:13:39.375 189 12364.55 86.50 55387.15 88888.00 2007-07-08 09:13:39.500 189 12364.52 86.53 55387.12 88888.00 2007-07-08 09:13:39.625 189 12364.50 86.53 55387.18 88888.00 2007-07-08 09:13:39.750 189 12364.58 86.53 55387.20 88888.00 2007-07-08 09:13:39.875 189 12364.65 86.55 55387.18 88888.00 2007-07-08 09:13:40.000 189 12364.62 86.53 55387.18 88888.00 2007-07-08 09:13:40.125 189 12364.55 86.53 55387.22 88888.00 2007-07-08 09:13:40.250 189 12364.45 86.47 55387.20 88888.00 2007-07-08 09:13:40.375 189 12364.48 86.53 55387.22 88888.00 2007-07-08 09:13:40.500 189 12364.52 86.60 55387.20 88888.00 2007-07-08 09:13:40.625 189 12364.48 86.53 55387.20 88888.00 2007-07-08 09:13:40.750 189 12364.50 86.53 55387.20 88888.00 2007-07-08 09:13:40.875 189 12364.55 86.58 55387.22 88888.00 2007-07-08 09:13:41.000 189 12364.52 86.60 55387.22 88888.00 2007-07-08 09:13:41.125 189 12364.48 86.58 55387.22 88888.00 2007-07-08 09:13:41.250 189 12364.45 86.53 55387.20 88888.00 2007-07-08 09:13:41.375 189 12364.45 86.50 55387.18 88888.00 2007-07-08 09:13:41.500 189 12364.40 86.55 55387.18 88888.00 2007-07-08 09:13:41.625 189 12364.50 86.60 55387.22 88888.00 2007-07-08 09:13:41.750 189 12364.52 86.62 55387.22 88888.00 2007-07-08 09:13:41.875 189 12364.50 86.58 55387.20 88888.00 2007-07-08 09:13:42.000 189 12364.52 86.58 55387.20 88888.00 2007-07-08 09:13:42.125 189 12364.55 86.58 55387.22 88888.00 2007-07-08 09:13:42.250 189 12364.48 86.53 55387.20 88888.00 2007-07-08 09:13:42.375 189 12364.45 86.53 55387.20 88888.00 2007-07-08 09:13:42.500 189 12364.45 86.55 55387.20 88888.00 2007-07-08 09:13:42.625 189 12364.45 86.55 55387.22 88888.00 2007-07-08 09:13:42.750 189 12364.55 86.58 55387.22 88888.00 2007-07-08 09:13:42.875 189 12364.62 86.62 55387.22 88888.00 2007-07-08 09:13:43.000 189 12364.55 86.60 55387.22 88888.00 2007-07-08 09:13:43.125 189 12364.40 86.53 55387.18 88888.00 2007-07-08 09:13:43.250 189 12364.40 86.65 55387.22 88888.00 2007-07-08 09:13:43.375 189 12364.50 86.65 55387.28 88888.00 2007-07-08 09:13:43.500 189 12364.50 86.55 55387.22 88888.00 2007-07-08 09:13:43.625 189 12364.45 86.53 55387.22 88888.00 2007-07-08 09:13:43.750 189 12364.52 86.58 55387.22 88888.00 2007-07-08 09:13:43.875 189 12364.62 86.58 55387.22 88888.00 2007-07-08 09:13:44.000 189 12364.65 86.55 55387.25 88888.00 2007-07-08 09:13:44.125 189 12364.62 86.55 55387.25 88888.00 2007-07-08 09:13:44.250 189 12364.65 86.60 55387.25 88888.00 2007-07-08 09:13:44.375 189 12364.65 86.62 55387.22 88888.00 2007-07-08 09:13:44.500 189 12364.58 86.58 55387.22 88888.00 2007-07-08 09:13:44.625 189 12364.55 86.58 55387.28 88888.00 2007-07-08 09:13:44.750 189 12364.60 86.62 55387.30 88888.00 2007-07-08 09:13:44.875 189 12364.62 86.60 55387.28 88888.00 2007-07-08 09:13:45.000 189 12364.65 86.60 55387.25 88888.00 2007-07-08 09:13:45.125 189 12364.62 86.55 55387.22 88888.00 2007-07-08 09:13:45.250 189 12364.60 86.58 55387.25 88888.00 2007-07-08 09:13:45.375 189 12364.62 86.55 55387.25 88888.00 2007-07-08 09:13:45.500 189 12364.58 86.58 55387.25 88888.00 2007-07-08 09:13:45.625 189 12364.55 86.58 55387.22 88888.00 2007-07-08 09:13:45.750 189 12364.60 86.58 55387.28 88888.00 2007-07-08 09:13:45.875 189 12364.60 86.60 55387.30 88888.00 2007-07-08 09:13:46.000 189 12364.60 86.62 55387.25 88888.00 2007-07-08 09:13:46.125 189 12364.58 86.58 55387.20 88888.00 2007-07-08 09:13:46.250 189 12364.62 86.60 55387.25 88888.00 2007-07-08 09:13:46.375 189 12364.67 86.62 55387.25 88888.00 2007-07-08 09:13:46.500 189 12364.62 86.62 55387.28 88888.00 2007-07-08 09:13:46.625 189 12364.58 86.60 55387.25 88888.00 2007-07-08 09:13:46.750 189 12364.55 86.62 55387.25 88888.00 2007-07-08 09:13:46.875 189 12364.58 86.70 55387.25 88888.00 2007-07-08 09:13:47.000 189 12364.58 86.67 55387.28 88888.00 2007-07-08 09:13:47.125 189 12364.58 86.65 55387.25 88888.00 2007-07-08 09:13:47.250 189 12364.52 86.60 55387.25 88888.00 2007-07-08 09:13:47.375 189 12364.48 86.62 55387.25 88888.00 2007-07-08 09:13:47.500 189 12364.45 86.65 55387.22 88888.00 2007-07-08 09:13:47.625 189 12364.55 86.60 55387.20 88888.00 2007-07-08 09:13:47.750 189 12364.65 86.55 55387.22 88888.00 2007-07-08 09:13:47.875 189 12364.58 86.60 55387.25 88888.00 2007-07-08 09:13:48.000 189 12364.55 86.67 55387.20 88888.00 2007-07-08 09:13:48.125 189 12364.50 86.65 55387.22 88888.00 2007-07-08 09:13:48.250 189 12364.50 86.62 55387.28 88888.00 2007-07-08 09:13:48.375 189 12364.65 86.67 55387.30 88888.00 2007-07-08 09:13:48.500 189 12364.67 86.72 55387.28 88888.00 2007-07-08 09:13:48.625 189 12364.65 86.67 55387.30 88888.00 2007-07-08 09:13:48.750 189 12364.60 86.65 55387.28 88888.00 2007-07-08 09:13:48.875 189 12364.52 86.67 55387.28 88888.00 2007-07-08 09:13:49.000 189 12364.60 86.72 55387.28 88888.00 2007-07-08 09:13:49.125 189 12364.60 86.70 55387.28 88888.00 2007-07-08 09:13:49.250 189 12364.52 86.62 55387.22 88888.00 2007-07-08 09:13:49.375 189 12364.55 86.65 55387.25 88888.00 2007-07-08 09:13:49.500 189 12364.58 86.65 55387.25 88888.00 2007-07-08 09:13:49.625 189 12364.55 86.62 55387.22 88888.00 2007-07-08 09:13:49.750 189 12364.55 86.62 55387.25 88888.00 2007-07-08 09:13:49.875 189 12364.50 86.67 55387.28 88888.00 2007-07-08 09:13:50.000 189 12364.50 86.67 55387.28 88888.00 2007-07-08 09:13:50.125 189 12364.55 86.75 55387.28 88888.00 2007-07-08 09:13:50.250 189 12364.50 86.72 55387.30 88888.00 2007-07-08 09:13:50.375 189 12364.48 86.67 55387.28 88888.00 2007-07-08 09:13:50.500 189 12364.48 86.70 55387.28 88888.00 2007-07-08 09:13:50.625 189 12364.55 86.72 55387.28 88888.00 2007-07-08 09:13:50.750 189 12364.60 86.80 55387.35 88888.00 2007-07-08 09:13:50.875 189 12364.62 86.75 55387.32 88888.00 2007-07-08 09:13:51.000 189 12364.50 86.65 55387.32 88888.00 2007-07-08 09:13:51.125 189 12364.42 86.65 55387.28 88888.00 2007-07-08 09:13:51.250 189 12364.52 86.67 55387.30 88888.00 2007-07-08 09:13:51.375 189 12364.62 86.80 55387.32 88888.00 2007-07-08 09:13:51.500 189 12364.60 86.72 55387.32 88888.00 2007-07-08 09:13:51.625 189 12364.65 86.67 55387.32 88888.00 2007-07-08 09:13:51.750 189 12364.58 86.70 55387.30 88888.00 2007-07-08 09:13:51.875 189 12364.52 86.67 55387.32 88888.00 2007-07-08 09:13:52.000 189 12364.52 86.67 55387.32 88888.00 2007-07-08 09:13:52.125 189 12364.50 86.70 55387.32 88888.00 2007-07-08 09:13:52.250 189 12364.58 86.67 55387.30 88888.00 2007-07-08 09:13:52.375 189 12364.73 86.70 55387.30 88888.00 2007-07-08 09:13:52.500 189 12364.67 86.67 55387.32 88888.00 2007-07-08 09:13:52.625 189 12364.60 86.67 55387.30 88888.00 2007-07-08 09:13:52.750 189 12364.60 86.67 55387.28 88888.00 2007-07-08 09:13:52.875 189 12364.62 86.70 55387.28 88888.00 2007-07-08 09:13:53.000 189 12364.58 86.65 55387.28 88888.00 2007-07-08 09:13:53.125 189 12364.52 86.72 55387.30 88888.00 2007-07-08 09:13:53.250 189 12364.52 86.75 55387.35 88888.00 2007-07-08 09:13:53.375 189 12364.50 86.70 55387.35 88888.00 2007-07-08 09:13:53.500 189 12364.48 86.65 55387.30 88888.00 2007-07-08 09:13:53.625 189 12364.48 86.70 55387.30 88888.00 2007-07-08 09:13:53.750 189 12364.52 86.70 55387.30 88888.00 2007-07-08 09:13:53.875 189 12364.55 86.72 55387.30 88888.00 2007-07-08 09:13:54.000 189 12364.58 86.67 55387.32 88888.00 2007-07-08 09:13:54.125 189 12364.65 86.75 55387.38 88888.00 2007-07-08 09:13:54.250 189 12364.62 86.83 55387.40 88888.00 2007-07-08 09:13:54.375 189 12364.60 86.80 55387.35 88888.00 2007-07-08 09:13:54.500 189 12364.55 86.72 55387.32 88888.00 2007-07-08 09:13:54.625 189 12364.58 86.75 55387.32 88888.00 2007-07-08 09:13:54.750 189 12364.48 86.78 55387.35 88888.00 2007-07-08 09:13:54.875 189 12364.50 86.78 55387.35 88888.00 2007-07-08 09:13:55.000 189 12364.50 86.75 55387.35 88888.00 2007-07-08 09:13:55.125 189 12364.55 86.78 55387.40 88888.00 2007-07-08 09:13:55.250 189 12364.55 86.83 55387.38 88888.00 2007-07-08 09:13:55.375 189 12364.58 86.80 55387.35 88888.00 2007-07-08 09:13:55.500 189 12364.55 86.78 55387.35 88888.00 2007-07-08 09:13:55.625 189 12364.55 86.78 55387.35 88888.00 2007-07-08 09:13:55.750 189 12364.58 86.75 55387.38 88888.00 2007-07-08 09:13:55.875 189 12364.58 86.78 55387.40 88888.00 2007-07-08 09:13:56.000 189 12364.52 86.75 55387.38 88888.00 2007-07-08 09:13:56.125 189 12364.58 86.83 55387.35 88888.00 2007-07-08 09:13:56.250 189 12364.58 86.78 55387.32 88888.00 2007-07-08 09:13:56.375 189 12364.58 86.75 55387.35 88888.00 2007-07-08 09:13:56.500 189 12364.55 86.75 55387.35 88888.00 2007-07-08 09:13:56.625 189 12364.52 86.75 55387.38 88888.00 2007-07-08 09:13:56.750 189 12364.52 86.80 55387.40 88888.00 2007-07-08 09:13:56.875 189 12364.50 86.78 55387.40 88888.00 2007-07-08 09:13:57.000 189 12364.50 86.83 55387.38 88888.00 2007-07-08 09:13:57.125 189 12364.50 86.78 55387.40 88888.00 2007-07-08 09:13:57.250 189 12364.50 86.80 55387.43 88888.00 2007-07-08 09:13:57.375 189 12364.60 86.83 55387.43 88888.00 2007-07-08 09:13:57.500 189 12364.60 86.80 55387.43 88888.00 2007-07-08 09:13:57.625 189 12364.58 86.80 55387.43 88888.00 2007-07-08 09:13:57.750 189 12364.58 86.83 55387.45 88888.00 2007-07-08 09:13:57.875 189 12364.55 86.75 55387.40 88888.00 2007-07-08 09:13:58.000 189 12364.52 86.72 55387.38 88888.00 2007-07-08 09:13:58.125 189 12364.58 86.83 55387.43 88888.00 2007-07-08 09:13:58.250 189 12364.60 86.85 55387.45 88888.00 2007-07-08 09:13:58.375 189 12364.58 86.80 55387.43 88888.00 2007-07-08 09:13:58.500 189 12364.52 86.75 55387.40 88888.00 2007-07-08 09:13:58.625 189 12364.52 86.83 55387.43 88888.00 2007-07-08 09:13:58.750 189 12364.48 86.85 55387.40 88888.00 2007-07-08 09:13:58.875 189 12364.38 86.72 55387.38 88888.00 2007-07-08 09:13:59.000 189 12364.48 86.75 55387.40 88888.00 2007-07-08 09:13:59.125 189 12364.55 86.80 55387.43 88888.00 2007-07-08 09:13:59.250 189 12364.60 86.78 55387.45 88888.00 2007-07-08 09:13:59.375 189 12364.52 86.78 55387.40 88888.00 2007-07-08 09:13:59.500 189 12364.50 86.80 55387.40 88888.00 2007-07-08 09:13:59.625 189 12364.52 86.78 55387.40 88888.00 2007-07-08 09:13:59.750 189 12364.48 86.78 55387.40 88888.00 2007-07-08 09:13:59.875 189 12364.52 86.83 55387.40 88888.00 2007-07-08 09:14:00.000 189 12364.55 86.85 55387.43 88888.00 2007-07-08 09:14:00.125 189 12364.55 86.85 55387.43 88888.00 2007-07-08 09:14:00.250 189 12364.48 86.83 55387.45 88888.00 2007-07-08 09:14:00.375 189 12364.50 86.75 55387.45 88888.00 2007-07-08 09:14:00.500 189 12364.48 86.78 55387.40 88888.00 2007-07-08 09:14:00.625 189 12364.45 86.83 55387.43 88888.00 2007-07-08 09:14:00.750 189 12364.52 86.83 55387.43 88888.00 2007-07-08 09:14:00.875 189 12364.58 86.80 55387.45 88888.00 2007-07-08 09:14:01.000 189 12364.60 86.85 55387.50 88888.00 2007-07-08 09:14:01.125 189 12364.58 86.88 55387.53 88888.00 2007-07-08 09:14:01.250 189 12364.55 86.88 55387.53 88888.00 2007-07-08 09:14:01.375 189 12364.50 86.85 55387.50 88888.00 2007-07-08 09:14:01.500 189 12364.45 86.80 55387.45 88888.00 2007-07-08 09:14:01.625 189 12364.42 86.80 55387.45 88888.00 2007-07-08 09:14:01.750 189 12364.48 86.80 55387.43 88888.00 2007-07-08 09:14:01.875 189 12364.52 86.80 55387.43 88888.00 2007-07-08 09:14:02.000 189 12364.45 86.80 55387.43 88888.00 2007-07-08 09:14:02.125 189 12364.50 86.88 55387.47 88888.00 2007-07-08 09:14:02.250 189 12364.50 86.83 55387.50 88888.00 2007-07-08 09:14:02.375 189 12364.52 86.85 55387.50 88888.00 2007-07-08 09:14:02.500 189 12364.50 86.85 55387.45 88888.00 2007-07-08 09:14:02.625 189 12364.50 86.83 55387.47 88888.00 2007-07-08 09:14:02.750 189 12364.60 86.80 55387.47 88888.00 2007-07-08 09:14:02.875 189 12364.65 86.78 55387.50 88888.00 2007-07-08 09:14:03.000 189 12364.65 86.85 55387.50 88888.00 2007-07-08 09:14:03.125 189 12364.65 86.85 55387.50 88888.00 2007-07-08 09:14:03.250 189 12364.62 86.80 55387.47 88888.00 2007-07-08 09:14:03.375 189 12364.65 86.75 55387.45 88888.00 2007-07-08 09:14:03.500 189 12364.62 86.80 55387.45 88888.00 2007-07-08 09:14:03.625 189 12364.55 86.85 55387.50 88888.00 2007-07-08 09:14:03.750 189 12364.50 86.80 55387.50 88888.00 2007-07-08 09:14:03.875 189 12364.48 86.80 55387.45 88888.00 2007-07-08 09:14:04.000 189 12364.50 86.80 55387.43 88888.00 2007-07-08 09:14:04.125 189 12364.50 86.83 55387.47 88888.00 2007-07-08 09:14:04.250 189 12364.42 86.83 55387.45 88888.00 2007-07-08 09:14:04.375 189 12364.42 86.83 55387.45 88888.00 2007-07-08 09:14:04.500 189 12364.50 86.85 55387.47 88888.00 2007-07-08 09:14:04.625 189 12364.52 86.83 55387.50 88888.00 2007-07-08 09:14:04.750 189 12364.55 86.78 55387.53 88888.00 2007-07-08 09:14:04.875 189 12364.60 86.78 55387.53 88888.00 2007-07-08 09:14:05.000 189 12364.65 86.85 55387.50 88888.00 2007-07-08 09:14:05.125 189 12364.62 86.83 55387.50 88888.00 2007-07-08 09:14:05.250 189 12364.55 86.80 55387.47 88888.00 2007-07-08 09:14:05.375 189 12364.62 86.83 55387.50 88888.00 2007-07-08 09:14:05.500 189 12364.58 86.78 55387.50 88888.00 2007-07-08 09:14:05.625 189 12364.52 86.78 55387.53 88888.00 2007-07-08 09:14:05.750 189 12364.48 86.75 55387.43 88888.00 2007-07-08 09:14:05.875 189 12364.52 86.72 55387.43 88888.00 2007-07-08 09:14:06.000 189 12364.70 86.80 55387.47 88888.00 2007-07-08 09:14:06.125 189 12364.65 86.85 55387.47 88888.00 2007-07-08 09:14:06.250 189 12364.50 86.80 55387.50 88888.00 2007-07-08 09:14:06.375 189 12364.55 86.80 55387.50 88888.00 2007-07-08 09:14:06.500 189 12364.62 86.80 55387.50 88888.00 2007-07-08 09:14:06.625 189 12364.60 86.80 55387.47 88888.00 2007-07-08 09:14:06.750 189 12364.52 86.78 55387.47 88888.00 2007-07-08 09:14:06.875 189 12364.52 86.72 55387.47 88888.00 2007-07-08 09:14:07.000 189 12364.62 86.75 55387.50 88888.00 2007-07-08 09:14:07.125 189 12364.67 86.78 55387.53 88888.00 2007-07-08 09:14:07.250 189 12364.65 86.78 55387.50 88888.00 2007-07-08 09:14:07.375 189 12364.62 86.80 55387.47 88888.00 2007-07-08 09:14:07.500 189 12364.67 86.78 55387.47 88888.00 2007-07-08 09:14:07.625 189 12364.67 86.75 55387.50 88888.00 2007-07-08 09:14:07.750 189 12364.70 86.75 55387.50 88888.00 2007-07-08 09:14:07.875 189 12364.67 86.78 55387.50 88888.00 2007-07-08 09:14:08.000 189 12364.70 86.75 55387.50 88888.00 2007-07-08 09:14:08.125 189 12364.62 86.75 55387.53 88888.00 2007-07-08 09:14:08.250 189 12364.60 86.78 55387.53 88888.00 2007-07-08 09:14:08.375 189 12364.60 86.80 55387.55 88888.00 2007-07-08 09:14:08.500 189 12364.62 86.78 55387.55 88888.00 2007-07-08 09:14:08.625 189 12364.62 86.80 55387.55 88888.00 2007-07-08 09:14:08.750 189 12364.62 86.78 55387.53 88888.00 2007-07-08 09:14:08.875 189 12364.60 86.72 55387.50 88888.00 2007-07-08 09:14:09.000 189 12364.60 86.72 55387.47 88888.00 2007-07-08 09:14:09.125 189 12364.62 86.70 55387.47 88888.00 2007-07-08 09:14:09.250 189 12364.60 86.72 55387.53 88888.00 2007-07-08 09:14:09.375 189 12364.55 86.75 55387.50 88888.00 2007-07-08 09:14:09.500 189 12364.55 86.72 55387.50 88888.00 2007-07-08 09:14:09.625 189 12364.58 86.70 55387.53 88888.00 2007-07-08 09:14:09.750 189 12364.55 86.75 55387.55 88888.00 2007-07-08 09:14:09.875 189 12364.52 86.80 55387.53 88888.00 2007-07-08 09:14:10.000 189 12364.55 86.83 55387.55 88888.00 2007-07-08 09:14:10.125 189 12364.55 86.78 55387.53 88888.00 2007-07-08 09:14:10.250 189 12364.45 86.72 55387.53 88888.00 2007-07-08 09:14:10.375 189 12364.40 86.72 55387.55 88888.00 2007-07-08 09:14:10.500 189 12364.42 86.70 55387.53 88888.00 2007-07-08 09:14:10.625 189 12364.52 86.75 55387.53 88888.00 2007-07-08 09:14:10.750 189 12364.55 86.78 55387.57 88888.00 2007-07-08 09:14:10.875 189 12364.55 86.78 55387.55 88888.00 2007-07-08 09:14:11.000 189 12364.55 86.72 55387.50 88888.00 2007-07-08 09:14:11.125 189 12364.48 86.72 55387.53 88888.00 2007-07-08 09:14:11.250 189 12364.40 86.70 55387.53 88888.00 2007-07-08 09:14:11.375 189 12364.45 86.67 55387.53 88888.00 2007-07-08 09:14:11.500 189 12364.48 86.70 55387.53 88888.00 2007-07-08 09:14:11.625 189 12364.58 86.78 55387.53 88888.00 2007-07-08 09:14:11.750 189 12364.62 86.78 55387.53 88888.00 2007-07-08 09:14:11.875 189 12364.52 86.75 55387.53 88888.00 2007-07-08 09:14:12.000 189 12364.48 86.72 55387.50 88888.00 2007-07-08 09:14:12.125 189 12364.45 86.70 55387.53 88888.00 2007-07-08 09:14:12.250 189 12364.48 86.72 55387.55 88888.00 2007-07-08 09:14:12.375 189 12364.50 86.70 55387.53 88888.00 2007-07-08 09:14:12.500 189 12364.50 86.67 55387.53 88888.00 2007-07-08 09:14:12.625 189 12364.48 86.70 55387.55 88888.00 2007-07-08 09:14:12.750 189 12364.45 86.65 55387.53 88888.00 2007-07-08 09:14:12.875 189 12364.48 86.62 55387.53 88888.00 2007-07-08 09:14:13.000 189 12364.55 86.62 55387.50 88888.00 2007-07-08 09:14:13.125 189 12364.55 86.65 55387.50 88888.00 2007-07-08 09:14:13.250 189 12364.52 86.65 55387.50 88888.00 2007-07-08 09:14:13.375 189 12364.55 86.65 55387.50 88888.00 2007-07-08 09:14:13.500 189 12364.58 86.67 55387.53 88888.00 2007-07-08 09:14:13.625 189 12364.65 86.72 55387.55 88888.00 2007-07-08 09:14:13.750 189 12364.62 86.72 55387.57 88888.00 2007-07-08 09:14:13.875 189 12364.52 86.70 55387.55 88888.00 2007-07-08 09:14:14.000 189 12364.50 86.65 55387.57 88888.00 2007-07-08 09:14:14.125 189 12364.45 86.70 55387.57 88888.00 2007-07-08 09:14:14.250 189 12364.48 86.70 55387.62 88888.00 2007-07-08 09:14:14.375 189 12364.60 86.70 55387.65 88888.00 2007-07-08 09:14:14.500 189 12364.52 86.70 55387.62 88888.00 2007-07-08 09:14:14.625 189 12364.48 86.60 55387.55 88888.00 2007-07-08 09:14:14.750 189 12364.45 86.58 55387.57 88888.00 2007-07-08 09:14:14.875 189 12364.52 86.60 55387.60 88888.00 2007-07-08 09:14:15.000 189 12364.52 86.65 55387.57 88888.00 2007-07-08 09:14:15.125 189 12364.45 86.60 55387.53 88888.00 2007-07-08 09:14:15.250 189 12364.45 86.65 55387.55 88888.00 2007-07-08 09:14:15.375 189 12364.55 86.67 55387.60 88888.00 2007-07-08 09:14:15.500 189 12364.60 86.62 55387.62 88888.00 2007-07-08 09:14:15.625 189 12364.60 86.60 55387.62 88888.00 2007-07-08 09:14:15.750 189 12364.60 86.62 55387.60 88888.00 2007-07-08 09:14:15.875 189 12364.52 86.60 55387.60 88888.00 2007-07-08 09:14:16.000 189 12364.52 86.58 55387.57 88888.00 2007-07-08 09:14:16.125 189 12364.48 86.58 55387.57 88888.00 2007-07-08 09:14:16.250 189 12364.48 86.62 55387.60 88888.00 2007-07-08 09:14:16.375 189 12364.48 86.60 55387.57 88888.00 2007-07-08 09:14:16.500 189 12364.42 86.60 55387.60 88888.00 2007-07-08 09:14:16.625 189 12364.48 86.62 55387.60 88888.00 2007-07-08 09:14:16.750 189 12364.50 86.58 55387.57 88888.00 2007-07-08 09:14:16.875 189 12364.52 86.58 55387.57 88888.00 2007-07-08 09:14:17.000 189 12364.48 86.60 55387.60 88888.00 2007-07-08 09:14:17.125 189 12364.45 86.55 55387.60 88888.00 2007-07-08 09:14:17.250 189 12364.35 86.50 55387.60 88888.00 2007-07-08 09:14:17.375 189 12364.40 86.50 55387.60 88888.00 2007-07-08 09:14:17.500 189 12364.58 86.55 55387.60 88888.00 2007-07-08 09:14:17.625 189 12364.58 86.60 55387.57 88888.00 2007-07-08 09:14:17.750 189 12364.55 86.60 55387.57 88888.00 2007-07-08 09:14:17.875 189 12364.60 86.60 55387.55 88888.00 2007-07-08 09:14:18.000 189 12364.60 86.58 55387.55 88888.00 2007-07-08 09:14:18.125 189 12364.60 86.55 55387.57 88888.00 2007-07-08 09:14:18.250 189 12364.50 86.53 55387.65 88888.00 2007-07-08 09:14:18.375 189 12364.42 86.55 55387.60 88888.00 2007-07-08 09:14:18.500 189 12364.45 86.50 55387.60 88888.00 2007-07-08 09:14:18.625 189 12364.45 86.47 55387.57 88888.00 2007-07-08 09:14:18.750 189 12364.42 86.45 55387.55 88888.00 2007-07-08 09:14:18.875 189 12364.50 86.53 55387.57 88888.00 2007-07-08 09:14:19.000 189 12364.50 86.58 55387.55 88888.00 2007-07-08 09:14:19.125 189 12364.42 86.45 55387.50 88888.00 2007-07-08 09:14:19.250 189 12364.38 86.45 55387.50 88888.00 2007-07-08 09:14:19.375 189 12364.48 86.53 55387.55 88888.00 2007-07-08 09:14:19.500 189 12364.45 86.53 55387.55 88888.00 2007-07-08 09:14:19.625 189 12364.48 86.53 55387.60 88888.00 2007-07-08 09:14:19.750 189 12364.48 86.50 55387.62 88888.00 2007-07-08 09:14:19.875 189 12364.48 86.50 55387.60 88888.00 2007-07-08 09:14:20.000 189 12364.50 86.53 55387.60 88888.00 2007-07-08 09:14:20.125 189 12364.48 86.53 55387.57 88888.00 2007-07-08 09:14:20.250 189 12364.40 86.50 55387.57 88888.00 2007-07-08 09:14:20.375 189 12364.35 86.47 55387.55 88888.00 2007-07-08 09:14:20.500 189 12364.38 86.47 55387.57 88888.00 2007-07-08 09:14:20.625 189 12364.45 86.55 55387.60 88888.00 2007-07-08 09:14:20.750 189 12364.42 86.55 55387.57 88888.00 2007-07-08 09:14:20.875 189 12364.35 86.53 55387.57 88888.00 2007-07-08 09:14:21.000 189 12364.30 86.45 55387.57 88888.00 2007-07-08 09:14:21.125 189 12364.40 86.47 55387.55 88888.00 2007-07-08 09:14:21.250 189 12364.40 86.53 55387.62 88888.00 2007-07-08 09:14:21.375 189 12364.35 86.55 55387.62 88888.00 2007-07-08 09:14:21.500 189 12364.30 86.47 55387.60 88888.00 2007-07-08 09:14:21.625 189 12364.33 86.47 55387.62 88888.00 2007-07-08 09:14:21.750 189 12364.38 86.53 55387.65 88888.00 2007-07-08 09:14:21.875 189 12364.40 86.50 55387.65 88888.00 2007-07-08 09:14:22.000 189 12364.40 86.42 55387.60 88888.00 2007-07-08 09:14:22.125 189 12364.35 86.45 55387.62 88888.00 2007-07-08 09:14:22.250 189 12364.33 86.42 55387.65 88888.00 2007-07-08 09:14:22.375 189 12364.40 86.45 55387.65 88888.00 2007-07-08 09:14:22.500 189 12364.42 86.42 55387.60 88888.00 2007-07-08 09:14:22.625 189 12364.48 86.42 55387.62 88888.00 2007-07-08 09:14:22.750 189 12364.50 86.42 55387.62 88888.00 2007-07-08 09:14:22.875 189 12364.48 86.45 55387.65 88888.00 2007-07-08 09:14:23.000 189 12364.45 86.45 55387.62 88888.00 2007-07-08 09:14:23.125 189 12364.38 86.45 55387.65 88888.00 2007-07-08 09:14:23.250 189 12364.35 86.50 55387.65 88888.00 2007-07-08 09:14:23.375 189 12364.35 86.50 55387.65 88888.00 2007-07-08 09:14:23.500 189 12364.33 86.47 55387.60 88888.00 2007-07-08 09:14:23.625 189 12364.27 86.45 55387.65 88888.00 2007-07-08 09:14:23.750 189 12364.30 86.50 55387.68 88888.00 2007-07-08 09:14:23.875 189 12364.33 86.50 55387.68 88888.00 2007-07-08 09:14:24.000 189 12364.33 86.45 55387.65 88888.00 2007-07-08 09:14:24.125 189 12364.33 86.40 55387.65 88888.00 2007-07-08 09:14:24.250 189 12364.30 86.45 55387.65 88888.00 2007-07-08 09:14:24.375 189 12364.30 86.50 55387.68 88888.00 2007-07-08 09:14:24.500 189 12364.35 86.47 55387.65 88888.00 2007-07-08 09:14:24.625 189 12364.35 86.45 55387.62 88888.00 2007-07-08 09:14:24.750 189 12364.30 86.45 55387.60 88888.00 2007-07-08 09:14:24.875 189 12364.30 86.40 55387.60 88888.00 2007-07-08 09:14:25.000 189 12364.30 86.42 55387.65 88888.00 2007-07-08 09:14:25.125 189 12364.30 86.47 55387.65 88888.00 2007-07-08 09:14:25.250 189 12364.25 86.45 55387.65 88888.00 2007-07-08 09:14:25.375 189 12364.23 86.42 55387.60 88888.00 2007-07-08 09:14:25.500 189 12364.17 86.42 55387.65 88888.00 2007-07-08 09:14:25.625 189 12364.20 86.42 55387.65 88888.00 2007-07-08 09:14:25.750 189 12364.23 86.45 55387.68 88888.00 2007-07-08 09:14:25.875 189 12364.27 86.47 55387.68 88888.00 2007-07-08 09:14:26.000 189 12364.27 86.45 55387.60 88888.00 2007-07-08 09:14:26.125 189 12364.25 86.45 55387.68 88888.00 2007-07-08 09:14:26.250 189 12364.12 86.42 55387.68 88888.00 2007-07-08 09:14:26.375 189 12364.17 86.40 55387.68 88888.00 2007-07-08 09:14:26.500 189 12364.12 86.38 55387.65 88888.00 2007-07-08 09:14:26.625 189 12364.15 86.40 55387.65 88888.00 2007-07-08 09:14:26.750 189 12364.23 86.42 55387.68 88888.00 2007-07-08 09:14:26.875 189 12364.27 86.42 55387.65 88888.00 2007-07-08 09:14:27.000 189 12364.27 86.40 55387.65 88888.00 2007-07-08 09:14:27.125 189 12364.15 86.38 55387.68 88888.00 2007-07-08 09:14:27.250 189 12364.15 86.38 55387.65 88888.00 2007-07-08 09:14:27.375 189 12364.25 86.42 55387.65 88888.00 2007-07-08 09:14:27.500 189 12364.25 86.42 55387.65 88888.00 2007-07-08 09:14:27.625 189 12364.12 86.38 55387.65 88888.00 2007-07-08 09:14:27.750 189 12364.10 86.40 55387.65 88888.00 2007-07-08 09:14:27.875 189 12364.17 86.42 55387.68 88888.00 2007-07-08 09:14:28.000 189 12364.17 86.38 55387.65 88888.00 2007-07-08 09:14:28.125 189 12364.23 86.40 55387.68 88888.00 2007-07-08 09:14:28.250 189 12364.23 86.38 55387.68 88888.00 2007-07-08 09:14:28.375 189 12364.27 86.38 55387.68 88888.00 2007-07-08 09:14:28.500 189 12364.25 86.42 55387.70 88888.00 2007-07-08 09:14:28.625 189 12364.25 86.45 55387.72 88888.00 2007-07-08 09:14:28.750 189 12364.30 86.45 55387.72 88888.00 2007-07-08 09:14:28.875 189 12364.30 86.42 55387.70 88888.00 2007-07-08 09:14:29.000 189 12364.30 86.42 55387.65 88888.00 2007-07-08 09:14:29.125 189 12364.33 86.42 55387.68 88888.00 2007-07-08 09:14:29.250 189 12364.33 86.47 55387.75 88888.00 2007-07-08 09:14:29.375 189 12364.33 86.50 55387.70 88888.00 2007-07-08 09:14:29.500 189 12364.33 86.50 55387.68 88888.00 2007-07-08 09:14:29.625 189 12364.30 86.45 55387.70 88888.00 2007-07-08 09:14:29.750 189 12364.25 86.45 55387.70 88888.00 2007-07-08 09:14:29.875 189 12364.23 86.42 55387.68 88888.00 2007-07-08 09:14:30.000 189 12364.23 86.42 55387.68 88888.00 2007-07-08 09:14:30.125 189 12364.20 86.50 55387.70 88888.00 2007-07-08 09:14:30.250 189 12364.17 86.45 55387.70 88888.00 2007-07-08 09:14:30.375 189 12364.17 86.42 55387.68 88888.00 2007-07-08 09:14:30.500 189 12364.23 86.42 55387.68 88888.00 2007-07-08 09:14:30.625 189 12364.27 86.42 55387.70 88888.00 2007-07-08 09:14:30.750 189 12364.33 86.42 55387.72 88888.00 2007-07-08 09:14:30.875 189 12364.33 86.42 55387.72 88888.00 2007-07-08 09:14:31.000 189 12364.27 86.40 55387.70 88888.00 2007-07-08 09:14:31.125 189 12364.20 86.38 55387.68 88888.00 2007-07-08 09:14:31.250 189 12364.23 86.38 55387.68 88888.00 2007-07-08 09:14:31.375 189 12364.33 86.47 55387.72 88888.00 2007-07-08 09:14:31.500 189 12364.27 86.50 55387.72 88888.00 2007-07-08 09:14:31.625 189 12364.20 86.42 55387.70 88888.00 2007-07-08 09:14:31.750 189 12364.12 86.38 55387.68 88888.00 2007-07-08 09:14:31.875 189 12364.17 86.40 55387.65 88888.00 2007-07-08 09:14:32.000 189 12364.23 86.42 55387.65 88888.00 2007-07-08 09:14:32.125 189 12364.27 86.45 55387.68 88888.00 2007-07-08 09:14:32.250 189 12364.12 86.45 55387.68 88888.00 2007-07-08 09:14:32.375 189 12364.12 86.47 55387.68 88888.00 2007-07-08 09:14:32.500 189 12364.15 86.42 55387.65 88888.00 2007-07-08 09:14:32.625 189 12364.10 86.40 55387.65 88888.00 2007-07-08 09:14:32.750 189 12364.08 86.45 55387.70 88888.00 2007-07-08 09:14:32.875 189 12364.15 86.45 55387.72 88888.00 2007-07-08 09:14:33.000 189 12364.15 86.42 55387.70 88888.00 2007-07-08 09:14:33.125 189 12364.10 86.40 55387.68 88888.00 2007-07-08 09:14:33.250 189 12364.10 86.42 55387.68 88888.00 2007-07-08 09:14:33.375 189 12364.10 86.45 55387.70 88888.00 2007-07-08 09:14:33.500 189 12364.10 86.47 55387.70 88888.00 2007-07-08 09:14:33.625 189 12364.10 86.45 55387.68 88888.00 2007-07-08 09:14:33.750 189 12364.10 86.40 55387.68 88888.00 2007-07-08 09:14:33.875 189 12364.10 86.42 55387.72 88888.00 2007-07-08 09:14:34.000 189 12364.15 86.45 55387.68 88888.00 2007-07-08 09:14:34.125 189 12364.17 86.42 55387.72 88888.00 2007-07-08 09:14:34.250 189 12364.12 86.38 55387.75 88888.00 2007-07-08 09:14:34.375 189 12364.05 86.40 55387.72 88888.00 2007-07-08 09:14:34.500 189 12364.05 86.40 55387.68 88888.00 2007-07-08 09:14:34.625 189 12364.10 86.40 55387.68 88888.00 2007-07-08 09:14:34.750 189 12364.17 86.42 55387.70 88888.00 2007-07-08 09:14:34.875 189 12364.12 86.45 55387.70 88888.00 2007-07-08 09:14:35.000 189 12364.02 86.45 55387.70 88888.00 2007-07-08 09:14:35.125 189 12364.00 86.45 55387.72 88888.00 2007-07-08 09:14:35.250 189 12364.05 86.50 55387.75 88888.00 2007-07-08 09:14:35.375 189 12364.10 86.50 55387.75 88888.00 2007-07-08 09:14:35.500 189 12364.12 86.53 55387.72 88888.00 2007-07-08 09:14:35.625 189 12364.17 86.53 55387.72 88888.00 2007-07-08 09:14:35.750 189 12364.20 86.55 55387.72 88888.00 2007-07-08 09:14:35.875 189 12364.10 86.47 55387.72 88888.00 2007-07-08 09:14:36.000 189 12364.10 86.47 55387.72 88888.00 2007-07-08 09:14:36.125 189 12364.20 86.50 55387.72 88888.00 2007-07-08 09:14:36.250 189 12364.15 86.45 55387.70 88888.00 2007-07-08 09:14:36.375 189 12364.10 86.42 55387.70 88888.00 2007-07-08 09:14:36.500 189 12364.08 86.42 55387.70 88888.00 2007-07-08 09:14:36.625 189 12364.10 86.45 55387.75 88888.00 2007-07-08 09:14:36.750 189 12364.08 86.45 55387.72 88888.00 2007-07-08 09:14:36.875 189 12364.12 86.50 55387.75 88888.00 2007-07-08 09:14:37.000 189 12364.20 86.55 55387.78 88888.00 2007-07-08 09:14:37.125 189 12364.10 86.53 55387.78 88888.00 2007-07-08 09:14:37.250 189 12364.00 86.45 55387.78 88888.00 2007-07-08 09:14:37.375 189 12364.05 86.50 55387.78 88888.00 2007-07-08 09:14:37.500 189 12364.08 86.53 55387.80 88888.00 2007-07-08 09:14:37.625 189 12364.08 86.50 55387.75 88888.00 2007-07-08 09:14:37.750 189 12364.08 86.47 55387.72 88888.00 2007-07-08 09:14:37.875 189 12364.12 86.53 55387.80 88888.00 2007-07-08 09:14:38.000 189 12364.02 86.50 55387.78 88888.00 2007-07-08 09:14:38.125 189 12363.98 86.45 55387.78 88888.00 2007-07-08 09:14:38.250 189 12363.92 86.50 55387.78 88888.00 2007-07-08 09:14:38.375 189 12363.98 86.55 55387.78 88888.00 2007-07-08 09:14:38.500 189 12364.00 86.58 55387.78 88888.00 2007-07-08 09:14:38.625 189 12363.98 86.53 55387.75 88888.00 2007-07-08 09:14:38.750 189 12364.00 86.47 55387.70 88888.00 2007-07-08 09:14:38.875 189 12364.00 86.50 55387.75 88888.00 2007-07-08 09:14:39.000 189 12364.00 86.55 55387.78 88888.00 2007-07-08 09:14:39.125 189 12364.02 86.53 55387.78 88888.00 2007-07-08 09:14:39.250 189 12364.00 86.50 55387.75 88888.00 2007-07-08 09:14:39.375 189 12363.95 86.47 55387.75 88888.00 2007-07-08 09:14:39.500 189 12363.98 86.53 55387.78 88888.00 2007-07-08 09:14:39.625 189 12364.05 86.58 55387.75 88888.00 2007-07-08 09:14:39.750 189 12364.02 86.53 55387.72 88888.00 2007-07-08 09:14:39.875 189 12363.98 86.50 55387.70 88888.00 2007-07-08 09:14:40.000 189 12363.98 86.53 55387.75 88888.00 2007-07-08 09:14:40.125 189 12363.95 86.58 55387.75 88888.00 2007-07-08 09:14:40.250 189 12363.90 86.53 55387.75 88888.00 2007-07-08 09:14:40.375 189 12363.98 86.50 55387.72 88888.00 2007-07-08 09:14:40.500 189 12364.00 86.53 55387.72 88888.00 2007-07-08 09:14:40.625 189 12364.00 86.53 55387.72 88888.00 2007-07-08 09:14:40.750 189 12363.95 86.53 55387.75 88888.00 2007-07-08 09:14:40.875 189 12363.90 86.50 55387.75 88888.00 2007-07-08 09:14:41.000 189 12363.85 86.53 55387.75 88888.00 2007-07-08 09:14:41.125 189 12363.88 86.50 55387.75 88888.00 2007-07-08 09:14:41.250 189 12363.88 86.50 55387.75 88888.00 2007-07-08 09:14:41.375 189 12363.85 86.53 55387.78 88888.00 2007-07-08 09:14:41.500 189 12363.85 86.58 55387.78 88888.00 2007-07-08 09:14:41.625 189 12363.88 86.55 55387.75 88888.00 2007-07-08 09:14:41.750 189 12363.88 86.58 55387.75 88888.00 2007-07-08 09:14:41.875 189 12363.90 86.62 55387.80 88888.00 2007-07-08 09:14:42.000 189 12363.90 86.62 55387.78 88888.00 2007-07-08 09:14:42.125 189 12363.90 86.60 55387.78 88888.00 2007-07-08 09:14:42.250 189 12363.85 86.50 55387.78 88888.00 2007-07-08 09:14:42.375 189 12363.90 86.58 55387.78 88888.00 2007-07-08 09:14:42.500 189 12363.90 86.58 55387.78 88888.00 2007-07-08 09:14:42.625 189 12363.92 86.58 55387.78 88888.00 2007-07-08 09:14:42.750 189 12363.92 86.58 55387.75 88888.00 2007-07-08 09:14:42.875 189 12363.88 86.53 55387.72 88888.00 2007-07-08 09:14:43.000 189 12363.83 86.47 55387.68 88888.00 2007-07-08 09:14:43.125 189 12363.80 86.55 55387.72 88888.00 2007-07-08 09:14:43.250 189 12363.85 86.58 55387.75 88888.00 2007-07-08 09:14:43.375 189 12363.90 86.58 55387.72 88888.00 2007-07-08 09:14:43.500 189 12363.85 86.55 55387.72 88888.00 2007-07-08 09:14:43.625 189 12363.90 86.55 55387.72 88888.00 2007-07-08 09:14:43.750 189 12363.90 86.60 55387.75 88888.00 2007-07-08 09:14:43.875 189 12363.83 86.55 55387.72 88888.00 2007-07-08 09:14:44.000 189 12363.75 86.60 55387.72 88888.00 2007-07-08 09:14:44.125 189 12363.85 86.60 55387.72 88888.00 2007-07-08 09:14:44.250 189 12363.85 86.58 55387.72 88888.00 2007-07-08 09:14:44.375 189 12363.90 86.55 55387.70 88888.00 2007-07-08 09:14:44.500 189 12363.95 86.62 55387.72 88888.00 2007-07-08 09:14:44.625 189 12363.95 86.65 55387.75 88888.00 2007-07-08 09:14:44.750 189 12363.92 86.58 55387.72 88888.00 2007-07-08 09:14:44.875 189 12363.92 86.55 55387.68 88888.00 2007-07-08 09:14:45.000 189 12363.92 86.53 55387.65 88888.00 2007-07-08 09:14:45.125 189 12363.88 86.58 55387.70 88888.00 2007-07-08 09:14:45.250 189 12363.80 86.60 55387.75 88888.00 2007-07-08 09:14:45.375 189 12363.83 86.62 55387.75 88888.00 2007-07-08 09:14:45.500 189 12363.80 86.60 55387.78 88888.00 2007-07-08 09:14:45.625 189 12363.80 86.60 55387.75 88888.00 2007-07-08 09:14:45.750 189 12363.80 86.60 55387.72 88888.00 2007-07-08 09:14:45.875 189 12363.80 86.60 55387.70 88888.00 2007-07-08 09:14:46.000 189 12363.77 86.62 55387.70 88888.00 2007-07-08 09:14:46.125 189 12363.73 86.60 55387.72 88888.00 2007-07-08 09:14:46.250 189 12363.80 86.62 55387.80 88888.00 2007-07-08 09:14:46.375 189 12363.80 86.60 55387.80 88888.00 2007-07-08 09:14:46.500 189 12363.73 86.62 55387.80 88888.00 2007-07-08 09:14:46.625 189 12363.80 86.70 55387.78 88888.00 2007-07-08 09:14:46.750 189 12363.77 86.67 55387.78 88888.00 2007-07-08 09:14:46.875 189 12363.80 86.60 55387.72 88888.00 2007-07-08 09:14:47.000 189 12363.83 86.55 55387.75 88888.00 2007-07-08 09:14:47.125 189 12363.83 86.58 55387.78 88888.00 2007-07-08 09:14:47.250 189 12363.70 86.65 55387.80 88888.00 2007-07-08 09:14:47.375 189 12363.75 86.70 55387.78 88888.00 2007-07-08 09:14:47.500 189 12363.75 86.65 55387.75 88888.00 2007-07-08 09:14:47.625 189 12363.70 86.55 55387.72 88888.00 2007-07-08 09:14:47.750 189 12363.70 86.58 55387.75 88888.00 2007-07-08 09:14:47.875 189 12363.77 86.55 55387.78 88888.00 2007-07-08 09:14:48.000 189 12363.80 86.53 55387.78 88888.00 2007-07-08 09:14:48.125 189 12363.77 86.58 55387.75 88888.00 2007-07-08 09:14:48.250 189 12363.70 86.58 55387.70 88888.00 2007-07-08 09:14:48.375 189 12363.65 86.60 55387.72 88888.00 2007-07-08 09:14:48.500 189 12363.70 86.65 55387.72 88888.00 2007-07-08 09:14:48.625 189 12363.75 86.65 55387.78 88888.00 2007-07-08 09:14:48.750 189 12363.77 86.67 55387.75 88888.00 2007-07-08 09:14:48.875 189 12363.77 86.67 55387.78 88888.00 2007-07-08 09:14:49.000 189 12363.70 86.60 55387.75 88888.00 2007-07-08 09:14:49.125 189 12363.60 86.58 55387.75 88888.00 2007-07-08 09:14:49.250 189 12363.65 86.60 55387.78 88888.00 2007-07-08 09:14:49.375 189 12363.73 86.62 55387.75 88888.00 2007-07-08 09:14:49.500 189 12363.70 86.62 55387.75 88888.00 2007-07-08 09:14:49.625 189 12363.65 86.60 55387.78 88888.00 2007-07-08 09:14:49.750 189 12363.60 86.58 55387.75 88888.00 2007-07-08 09:14:49.875 189 12363.67 86.53 55387.75 88888.00 2007-07-08 09:14:50.000 189 12363.70 86.55 55387.75 88888.00 2007-07-08 09:14:50.125 189 12363.73 86.65 55387.78 88888.00 2007-07-08 09:14:50.250 189 12363.70 86.60 55387.78 88888.00 2007-07-08 09:14:50.375 189 12363.70 86.60 55387.78 88888.00 2007-07-08 09:14:50.500 189 12363.67 86.62 55387.78 88888.00 2007-07-08 09:14:50.625 189 12363.67 86.62 55387.78 88888.00 2007-07-08 09:14:50.750 189 12363.67 86.65 55387.75 88888.00 2007-07-08 09:14:50.875 189 12363.70 86.65 55387.75 88888.00 2007-07-08 09:14:51.000 189 12363.73 86.65 55387.70 88888.00 2007-07-08 09:14:51.125 189 12363.65 86.70 55387.75 88888.00 2007-07-08 09:14:51.250 189 12363.65 86.62 55387.78 88888.00 2007-07-08 09:14:51.375 189 12363.70 86.65 55387.78 88888.00 2007-07-08 09:14:51.500 189 12363.67 86.70 55387.78 88888.00 2007-07-08 09:14:51.625 189 12363.65 86.67 55387.70 88888.00 2007-07-08 09:14:51.750 189 12363.60 86.65 55387.72 88888.00 2007-07-08 09:14:51.875 189 12363.62 86.70 55387.75 88888.00 2007-07-08 09:14:52.000 189 12363.67 86.70 55387.75 88888.00 2007-07-08 09:14:52.125 189 12363.60 86.70 55387.72 88888.00 2007-07-08 09:14:52.250 189 12363.60 86.67 55387.72 88888.00 2007-07-08 09:14:52.375 189 12363.58 86.65 55387.72 88888.00 2007-07-08 09:14:52.500 189 12363.50 86.67 55387.72 88888.00 2007-07-08 09:14:52.625 189 12363.50 86.67 55387.75 88888.00 2007-07-08 09:14:52.750 189 12363.60 86.67 55387.75 88888.00 2007-07-08 09:14:52.875 189 12363.58 86.67 55387.72 88888.00 2007-07-08 09:14:53.000 189 12363.52 86.65 55387.78 88888.00 2007-07-08 09:14:53.125 189 12363.52 86.75 55387.78 88888.00 2007-07-08 09:14:53.250 189 12363.55 86.72 55387.80 88888.00 2007-07-08 09:14:53.375 189 12363.58 86.72 55387.78 88888.00 2007-07-08 09:14:53.500 189 12363.52 86.72 55387.80 88888.00 2007-07-08 09:14:53.625 189 12363.50 86.72 55387.75 88888.00 2007-07-08 09:14:53.750 189 12363.52 86.72 55387.78 88888.00 2007-07-08 09:14:53.875 189 12363.55 86.67 55387.72 88888.00 2007-07-08 09:14:54.000 189 12363.55 86.70 55387.75 88888.00 2007-07-08 09:14:54.125 189 12363.50 86.67 55387.75 88888.00 2007-07-08 09:14:54.250 189 12363.48 86.72 55387.78 88888.00 2007-07-08 09:14:54.375 189 12363.50 86.70 55387.80 88888.00 2007-07-08 09:14:54.500 189 12363.45 86.65 55387.75 88888.00 2007-07-08 09:14:54.625 189 12363.48 86.67 55387.80 88888.00 2007-07-08 09:14:54.750 189 12363.50 86.67 55387.78 88888.00 2007-07-08 09:14:54.875 189 12363.50 86.65 55387.75 88888.00 2007-07-08 09:14:55.000 189 12363.42 86.65 55387.75 88888.00 2007-07-08 09:14:55.125 189 12363.40 86.72 55387.75 88888.00 2007-07-08 09:14:55.250 189 12363.45 86.72 55387.75 88888.00 2007-07-08 09:14:55.375 189 12363.55 86.72 55387.72 88888.00 2007-07-08 09:14:55.500 189 12363.55 86.70 55387.72 88888.00 2007-07-08 09:14:55.625 189 12363.48 86.70 55387.68 88888.00 2007-07-08 09:14:55.750 189 12363.50 86.72 55387.70 88888.00 2007-07-08 09:14:55.875 189 12363.50 86.78 55387.75 88888.00 2007-07-08 09:14:56.000 189 12363.45 86.75 55387.75 88888.00 2007-07-08 09:14:56.125 189 12363.35 86.70 55387.70 88888.00 2007-07-08 09:14:56.250 189 12363.38 86.72 55387.75 88888.00 2007-07-08 09:14:56.375 189 12363.50 86.78 55387.78 88888.00 2007-07-08 09:14:56.500 189 12363.50 86.75 55387.75 88888.00 2007-07-08 09:14:56.625 189 12363.42 86.70 55387.70 88888.00 2007-07-08 09:14:56.750 189 12363.42 86.67 55387.70 88888.00 2007-07-08 09:14:56.875 189 12363.42 86.70 55387.70 88888.00 2007-07-08 09:14:57.000 189 12363.40 86.67 55387.65 88888.00 2007-07-08 09:14:57.125 189 12363.35 86.67 55387.65 88888.00 2007-07-08 09:14:57.250 189 12363.42 86.78 55387.70 88888.00 2007-07-08 09:14:57.375 189 12363.42 86.80 55387.70 88888.00 2007-07-08 09:14:57.500 189 12363.38 86.78 55387.72 88888.00 2007-07-08 09:14:57.625 189 12363.33 86.80 55387.72 88888.00 2007-07-08 09:14:57.750 189 12363.40 86.78 55387.72 88888.00 2007-07-08 09:14:57.875 189 12363.42 86.75 55387.72 88888.00 2007-07-08 09:14:58.000 189 12363.45 86.75 55387.72 88888.00 2007-07-08 09:14:58.125 189 12363.38 86.75 55387.72 88888.00 2007-07-08 09:14:58.250 189 12363.38 86.75 55387.72 88888.00 2007-07-08 09:14:58.375 189 12363.38 86.72 55387.70 88888.00 2007-07-08 09:14:58.500 189 12363.35 86.75 55387.70 88888.00 2007-07-08 09:14:58.625 189 12363.33 86.80 55387.72 88888.00 2007-07-08 09:14:58.750 189 12363.30 86.85 55387.75 88888.00 2007-07-08 09:14:58.875 189 12363.38 86.83 55387.78 88888.00 2007-07-08 09:14:59.000 189 12363.45 86.83 55387.78 88888.00 2007-07-08 09:14:59.125 189 12363.40 86.75 55387.75 88888.00 2007-07-08 09:14:59.250 189 12363.33 86.75 55387.72 88888.00 2007-07-08 09:14:59.375 189 12363.27 86.80 55387.72 88888.00 2007-07-08 09:14:59.500 189 12363.30 86.85 55387.72 88888.00 2007-07-08 09:14:59.625 189 12363.30 86.83 55387.72 88888.00 2007-07-08 09:14:59.750 189 12363.30 86.85 55387.72 88888.00 2007-07-08 09:14:59.875 189 12363.30 86.88 55387.72 88888.00 2007-07-08 09:15:00.000 189 12363.33 86.80 55387.70 88888.00 2007-07-08 09:15:00.125 189 12363.40 86.78 55387.72 88888.00 2007-07-08 09:15:00.250 189 12363.42 86.80 55387.75 88888.00 2007-07-08 09:15:00.375 189 12363.45 86.78 55387.75 88888.00 2007-07-08 09:15:00.500 189 12363.48 86.83 55387.75 88888.00 2007-07-08 09:15:00.625 189 12363.42 86.80 55387.75 88888.00 2007-07-08 09:15:00.750 189 12363.38 86.83 55387.75 88888.00 2007-07-08 09:15:00.875 189 12363.35 86.78 55387.75 88888.00 2007-07-08 09:15:01.000 189 12363.30 86.72 55387.68 88888.00 2007-07-08 09:15:01.125 189 12363.33 86.72 55387.68 88888.00 2007-07-08 09:15:01.250 189 12363.30 86.78 55387.70 88888.00 2007-07-08 09:15:01.375 189 12363.35 86.80 55387.72 88888.00 2007-07-08 09:15:01.500 189 12363.35 86.83 55387.75 88888.00 2007-07-08 09:15:01.625 189 12363.35 86.85 55387.70 88888.00 2007-07-08 09:15:01.750 189 12363.33 86.83 55387.70 88888.00 2007-07-08 09:15:01.875 189 12363.33 86.88 55387.75 88888.00 2007-07-08 09:15:02.000 189 12363.35 86.85 55387.75 88888.00 2007-07-08 09:15:02.125 189 12363.27 86.83 55387.72 88888.00 2007-07-08 09:15:02.250 189 12363.25 86.85 55387.70 88888.00 2007-07-08 09:15:02.375 189 12363.30 86.85 55387.68 88888.00 2007-07-08 09:15:02.500 189 12363.30 86.83 55387.68 88888.00 2007-07-08 09:15:02.625 189 12363.25 86.78 55387.68 88888.00 2007-07-08 09:15:02.750 189 12363.27 86.80 55387.68 88888.00 2007-07-08 09:15:02.875 189 12363.33 86.85 55387.70 88888.00 2007-07-08 09:15:03.000 189 12363.27 86.83 55387.68 88888.00 2007-07-08 09:15:03.125 189 12363.25 86.85 55387.70 88888.00 2007-07-08 09:15:03.250 189 12363.23 86.83 55387.72 88888.00 2007-07-08 09:15:03.375 189 12363.23 86.85 55387.72 88888.00 2007-07-08 09:15:03.500 189 12363.20 86.85 55387.72 88888.00 2007-07-08 09:15:03.625 189 12363.23 86.88 55387.72 88888.00 2007-07-08 09:15:03.750 189 12363.23 86.83 55387.70 88888.00 2007-07-08 09:15:03.875 189 12363.25 86.78 55387.70 88888.00 2007-07-08 09:15:04.000 189 12363.25 86.83 55387.72 88888.00 2007-07-08 09:15:04.125 189 12363.20 86.83 55387.70 88888.00 2007-07-08 09:15:04.250 189 12363.23 86.80 55387.70 88888.00 2007-07-08 09:15:04.375 189 12363.25 86.80 55387.70 88888.00 2007-07-08 09:15:04.500 189 12363.20 86.78 55387.68 88888.00 2007-07-08 09:15:04.625 189 12363.15 86.85 55387.70 88888.00 2007-07-08 09:15:04.750 189 12363.25 86.85 55387.70 88888.00 2007-07-08 09:15:04.875 189 12363.33 86.85 55387.68 88888.00 2007-07-08 09:15:05.000 189 12363.23 86.83 55387.65 88888.00 2007-07-08 09:15:05.125 189 12363.23 86.85 55387.68 88888.00 2007-07-08 09:15:05.250 189 12363.27 86.88 55387.72 88888.00 2007-07-08 09:15:05.375 189 12363.33 86.90 55387.70 88888.00 2007-07-08 09:15:05.500 189 12363.35 86.90 55387.70 88888.00 2007-07-08 09:15:05.625 189 12363.27 86.92 55387.70 88888.00 2007-07-08 09:15:05.750 189 12363.17 86.90 55387.68 88888.00 2007-07-08 09:15:05.875 189 12363.23 86.92 55387.70 88888.00 2007-07-08 09:15:06.000 189 12363.25 86.92 55387.72 88888.00 2007-07-08 09:15:06.125 189 12363.27 86.92 55387.72 88888.00 2007-07-08 09:15:06.250 189 12363.23 86.90 55387.70 88888.00 2007-07-08 09:15:06.375 189 12363.25 86.90 55387.70 88888.00 2007-07-08 09:15:06.500 189 12363.27 86.92 55387.70 88888.00 2007-07-08 09:15:06.625 189 12363.33 86.88 55387.70 88888.00 2007-07-08 09:15:06.750 189 12363.23 86.83 55387.65 88888.00 2007-07-08 09:15:06.875 189 12363.23 86.83 55387.65 88888.00 2007-07-08 09:15:07.000 189 12363.30 86.85 55387.62 88888.00 2007-07-08 09:15:07.125 189 12363.33 86.95 55387.65 88888.00 2007-07-08 09:15:07.250 189 12363.35 86.95 55387.70 88888.00 2007-07-08 09:15:07.375 189 12363.33 86.90 55387.68 88888.00 2007-07-08 09:15:07.500 189 12363.27 86.90 55387.68 88888.00 2007-07-08 09:15:07.625 189 12363.30 86.95 55387.72 88888.00 2007-07-08 09:15:07.750 189 12363.33 86.90 55387.68 88888.00 2007-07-08 09:15:07.875 189 12363.30 86.88 55387.68 88888.00 2007-07-08 09:15:08.000 189 12363.25 86.88 55387.65 88888.00 2007-07-08 09:15:08.125 189 12363.20 86.83 55387.70 88888.00 2007-07-08 09:15:08.250 189 12363.15 86.80 55387.68 88888.00 2007-07-08 09:15:08.375 189 12363.23 86.90 55387.68 88888.00 2007-07-08 09:15:08.500 189 12363.27 86.90 55387.70 88888.00 2007-07-08 09:15:08.625 189 12363.33 86.95 55387.70 88888.00 2007-07-08 09:15:08.750 189 12363.33 86.95 55387.72 88888.00 2007-07-08 09:15:08.875 189 12363.30 86.92 55387.70 88888.00 2007-07-08 09:15:09.000 189 12363.27 86.88 55387.65 88888.00 2007-07-08 09:15:09.125 189 12363.27 86.85 55387.65 88888.00 2007-07-08 09:15:09.250 189 12363.30 86.90 55387.68 88888.00 2007-07-08 09:15:09.375 189 12363.33 86.90 55387.65 88888.00 2007-07-08 09:15:09.500 189 12363.33 86.88 55387.65 88888.00 2007-07-08 09:15:09.625 189 12363.25 86.85 55387.62 88888.00 2007-07-08 09:15:09.750 189 12363.23 86.88 55387.62 88888.00 2007-07-08 09:15:09.875 189 12363.25 86.88 55387.65 88888.00 2007-07-08 09:15:10.000 189 12363.27 86.90 55387.68 88888.00 2007-07-08 09:15:10.125 189 12363.27 86.88 55387.65 88888.00 2007-07-08 09:15:10.250 189 12363.35 86.90 55387.68 88888.00 2007-07-08 09:15:10.375 189 12363.42 86.95 55387.68 88888.00 2007-07-08 09:15:10.500 189 12363.38 86.95 55387.68 88888.00 2007-07-08 09:15:10.625 189 12363.27 86.92 55387.62 88888.00 2007-07-08 09:15:10.750 189 12363.23 86.85 55387.60 88888.00 2007-07-08 09:15:10.875 189 12363.27 86.88 55387.57 88888.00 2007-07-08 09:15:11.000 189 12363.35 86.92 55387.60 88888.00 2007-07-08 09:15:11.125 189 12363.38 86.95 55387.62 88888.00 2007-07-08 09:15:11.250 189 12363.30 86.92 55387.65 88888.00 2007-07-08 09:15:11.375 189 12363.27 86.90 55387.60 88888.00 2007-07-08 09:15:11.500 189 12363.33 86.90 55387.62 88888.00 2007-07-08 09:15:11.625 189 12363.27 86.92 55387.65 88888.00 2007-07-08 09:15:11.750 189 12363.25 86.90 55387.65 88888.00 2007-07-08 09:15:11.875 189 12363.33 86.95 55387.65 88888.00 2007-07-08 09:15:12.000 189 12363.38 86.95 55387.62 88888.00 2007-07-08 09:15:12.125 189 12363.38 86.88 55387.62 88888.00 2007-07-08 09:15:12.250 189 12363.33 86.88 55387.57 88888.00 2007-07-08 09:15:12.375 189 12363.30 86.88 55387.57 88888.00 2007-07-08 09:15:12.500 189 12363.27 86.88 55387.55 88888.00 2007-07-08 09:15:12.625 189 12363.33 86.90 55387.57 88888.00 2007-07-08 09:15:12.750 189 12363.33 86.92 55387.57 88888.00 2007-07-08 09:15:12.875 189 12363.30 86.97 55387.60 88888.00 2007-07-08 09:15:13.000 189 12363.40 87.00 55387.62 88888.00 2007-07-08 09:15:13.125 189 12363.42 86.90 55387.62 88888.00 2007-07-08 09:15:13.250 189 12363.33 86.90 55387.62 88888.00 2007-07-08 09:15:13.375 189 12363.27 86.95 55387.62 88888.00 2007-07-08 09:15:13.500 189 12363.25 86.95 55387.62 88888.00 2007-07-08 09:15:13.625 189 12363.30 86.92 55387.65 88888.00 2007-07-08 09:15:13.750 189 12363.30 86.95 55387.65 88888.00 2007-07-08 09:15:13.875 189 12363.30 86.92 55387.65 88888.00 2007-07-08 09:15:14.000 189 12363.33 86.90 55387.62 88888.00 2007-07-08 09:15:14.125 189 12363.30 86.88 55387.60 88888.00 2007-07-08 09:15:14.250 189 12363.23 86.90 55387.60 88888.00 2007-07-08 09:15:14.375 189 12363.27 86.92 55387.62 88888.00 2007-07-08 09:15:14.500 189 12363.30 86.97 55387.62 88888.00 2007-07-08 09:15:14.625 189 12363.27 86.95 55387.60 88888.00 2007-07-08 09:15:14.750 189 12363.25 86.90 55387.57 88888.00 2007-07-08 09:15:14.875 189 12363.30 86.90 55387.62 88888.00 2007-07-08 09:15:15.000 189 12363.35 86.92 55387.62 88888.00 2007-07-08 09:15:15.125 189 12363.35 86.95 55387.65 88888.00 2007-07-08 09:15:15.250 189 12363.40 86.97 55387.62 88888.00 2007-07-08 09:15:15.375 189 12363.35 86.92 55387.62 88888.00 2007-07-08 09:15:15.500 189 12363.25 86.90 55387.60 88888.00 2007-07-08 09:15:15.625 189 12363.17 86.90 55387.57 88888.00 2007-07-08 09:15:15.750 189 12363.17 86.95 55387.60 88888.00 2007-07-08 09:15:15.875 189 12363.17 86.92 55387.62 88888.00 2007-07-08 09:15:16.000 189 12363.15 86.95 55387.62 88888.00 2007-07-08 09:15:16.125 189 12363.20 87.00 55387.68 88888.00 2007-07-08 09:15:16.250 189 12363.23 86.92 55387.62 88888.00 2007-07-08 09:15:16.375 189 12363.25 86.90 55387.57 88888.00 2007-07-08 09:15:16.500 189 12363.20 86.90 55387.60 88888.00 2007-07-08 09:15:16.625 189 12363.15 86.85 55387.57 88888.00 2007-07-08 09:15:16.750 189 12363.08 86.83 55387.60 88888.00 2007-07-08 09:15:16.875 189 12363.12 86.88 55387.60 88888.00 2007-07-08 09:15:17.000 189 12363.15 86.92 55387.60 88888.00 2007-07-08 09:15:17.125 189 12363.20 86.90 55387.62 88888.00 2007-07-08 09:15:17.250 189 12363.30 86.92 55387.62 88888.00 2007-07-08 09:15:17.375 189 12363.30 86.90 55387.62 88888.00 2007-07-08 09:15:17.500 189 12363.25 86.88 55387.60 88888.00 2007-07-08 09:15:17.625 189 12363.23 86.90 55387.60 88888.00 2007-07-08 09:15:17.750 189 12363.27 86.88 55387.57 88888.00 2007-07-08 09:15:17.875 189 12363.33 86.90 55387.55 88888.00 2007-07-08 09:15:18.000 189 12363.33 86.97 55387.57 88888.00 2007-07-08 09:15:18.125 189 12363.25 86.97 55387.60 88888.00 2007-07-08 09:15:18.250 189 12363.20 86.90 55387.55 88888.00 2007-07-08 09:15:18.375 189 12363.17 86.92 55387.55 88888.00 2007-07-08 09:15:18.500 189 12363.23 86.92 55387.55 88888.00 2007-07-08 09:15:18.625 189 12363.30 86.90 55387.57 88888.00 2007-07-08 09:15:18.750 189 12363.35 86.90 55387.57 88888.00 2007-07-08 09:15:18.875 189 12363.33 86.88 55387.57 88888.00 2007-07-08 09:15:19.000 189 12363.35 86.88 55387.57 88888.00 2007-07-08 09:15:19.125 189 12363.33 86.90 55387.60 88888.00 2007-07-08 09:15:19.250 189 12363.23 86.90 55387.57 88888.00 2007-07-08 09:15:19.375 189 12363.30 86.97 55387.57 88888.00 2007-07-08 09:15:19.500 189 12363.33 86.92 55387.53 88888.00 2007-07-08 09:15:19.625 189 12363.33 86.85 55387.53 88888.00 2007-07-08 09:15:19.750 189 12363.45 86.95 55387.57 88888.00 2007-07-08 09:15:19.875 189 12363.45 87.00 55387.57 88888.00 2007-07-08 09:15:20.000 189 12363.38 86.90 55387.55 88888.00 2007-07-08 09:15:20.125 189 12363.30 86.88 55387.57 88888.00 2007-07-08 09:15:20.250 189 12363.23 86.85 55387.55 88888.00 2007-07-08 09:15:20.375 189 12363.23 86.88 55387.57 88888.00 2007-07-08 09:15:20.500 189 12363.27 86.88 55387.60 88888.00 2007-07-08 09:15:20.625 189 12363.33 86.88 55387.57 88888.00 2007-07-08 09:15:20.750 189 12363.38 86.92 55387.57 88888.00 2007-07-08 09:15:20.875 189 12363.40 86.95 55387.55 88888.00 2007-07-08 09:15:21.000 189 12363.33 86.88 55387.57 88888.00 2007-07-08 09:15:21.125 189 12363.30 86.90 55387.60 88888.00 2007-07-08 09:15:21.250 189 12363.30 86.88 55387.57 88888.00 2007-07-08 09:15:21.375 189 12363.30 86.88 55387.55 88888.00 2007-07-08 09:15:21.500 189 12363.27 86.90 55387.53 88888.00 2007-07-08 09:15:21.625 189 12363.27 86.92 55387.53 88888.00 2007-07-08 09:15:21.750 189 12363.27 86.88 55387.53 88888.00 2007-07-08 09:15:21.875 189 12363.25 86.85 55387.55 88888.00 2007-07-08 09:15:22.000 189 12363.25 86.88 55387.53 88888.00 2007-07-08 09:15:22.125 189 12363.20 86.85 55387.50 88888.00 2007-07-08 09:15:22.250 189 12363.17 86.80 55387.53 88888.00 2007-07-08 09:15:22.375 189 12363.20 86.83 55387.55 88888.00 2007-07-08 09:15:22.500 189 12363.23 86.88 55387.50 88888.00 2007-07-08 09:15:22.625 189 12363.27 86.88 55387.47 88888.00 2007-07-08 09:15:22.750 189 12363.25 86.83 55387.47 88888.00 2007-07-08 09:15:22.875 189 12363.20 86.88 55387.50 88888.00 2007-07-08 09:15:23.000 189 12363.25 86.88 55387.47 88888.00 2007-07-08 09:15:23.125 189 12363.27 86.78 55387.45 88888.00 2007-07-08 09:15:23.250 189 12363.15 86.75 55387.47 88888.00 2007-07-08 09:15:23.375 189 12363.23 86.85 55387.47 88888.00 2007-07-08 09:15:23.500 189 12363.27 86.88 55387.50 88888.00 2007-07-08 09:15:23.625 189 12363.33 86.92 55387.53 88888.00 2007-07-08 09:15:23.750 189 12363.35 86.95 55387.53 88888.00 2007-07-08 09:15:23.875 189 12363.33 86.88 55387.53 88888.00 2007-07-08 09:15:24.000 189 12363.33 86.85 55387.50 88888.00 2007-07-08 09:15:24.125 189 12363.27 86.88 55387.50 88888.00 2007-07-08 09:15:24.250 189 12363.30 86.88 55387.50 88888.00 2007-07-08 09:15:24.375 189 12363.38 86.88 55387.53 88888.00 2007-07-08 09:15:24.500 189 12363.35 86.85 55387.53 88888.00 2007-07-08 09:15:24.625 189 12363.38 86.85 55387.53 88888.00 2007-07-08 09:15:24.750 189 12363.38 86.85 55387.53 88888.00 2007-07-08 09:15:24.875 189 12363.33 86.85 55387.53 88888.00 2007-07-08 09:15:25.000 189 12363.30 86.88 55387.50 88888.00 2007-07-08 09:15:25.125 189 12363.33 86.88 55387.53 88888.00 2007-07-08 09:15:25.250 189 12363.33 86.88 55387.47 88888.00 2007-07-08 09:15:25.375 189 12363.30 86.88 55387.50 88888.00 2007-07-08 09:15:25.500 189 12363.30 86.83 55387.50 88888.00 2007-07-08 09:15:25.625 189 12363.38 86.83 55387.53 88888.00 2007-07-08 09:15:25.750 189 12363.42 86.85 55387.53 88888.00 2007-07-08 09:15:25.875 189 12363.42 86.83 55387.50 88888.00 2007-07-08 09:15:26.000 189 12363.42 86.83 55387.47 88888.00 2007-07-08 09:15:26.125 189 12363.40 86.80 55387.45 88888.00 2007-07-08 09:15:26.250 189 12363.42 86.85 55387.47 88888.00 2007-07-08 09:15:26.375 189 12363.48 86.90 55387.47 88888.00 2007-07-08 09:15:26.500 189 12363.40 86.85 55387.47 88888.00 2007-07-08 09:15:26.625 189 12363.33 86.78 55387.47 88888.00 2007-07-08 09:15:26.750 189 12363.33 86.80 55387.50 88888.00 2007-07-08 09:15:26.875 189 12363.40 86.80 55387.47 88888.00 2007-07-08 09:15:27.000 189 12363.52 86.88 55387.50 88888.00 2007-07-08 09:15:27.125 189 12363.50 86.90 55387.53 88888.00 2007-07-08 09:15:27.250 189 12363.42 86.85 55387.50 88888.00 2007-07-08 09:15:27.375 189 12363.48 86.85 55387.50 88888.00 2007-07-08 09:15:27.500 189 12363.48 86.83 55387.50 88888.00 2007-07-08 09:15:27.625 189 12363.40 86.78 55387.47 88888.00 2007-07-08 09:15:27.750 189 12363.35 86.78 55387.47 88888.00 2007-07-08 09:15:27.875 189 12363.40 86.80 55387.47 88888.00 2007-07-08 09:15:28.000 189 12363.42 86.85 55387.50 88888.00 2007-07-08 09:15:28.125 189 12363.38 86.88 55387.53 88888.00 2007-07-08 09:15:28.250 189 12363.35 86.80 55387.50 88888.00 2007-07-08 09:15:28.375 189 12363.38 86.80 55387.50 88888.00 2007-07-08 09:15:28.500 189 12363.42 86.88 55387.55 88888.00 2007-07-08 09:15:28.625 189 12363.40 86.85 55387.50 88888.00 2007-07-08 09:15:28.750 189 12363.38 86.85 55387.50 88888.00 2007-07-08 09:15:28.875 189 12363.38 86.85 55387.53 88888.00 2007-07-08 09:15:29.000 189 12363.35 86.80 55387.53 88888.00 2007-07-08 09:15:29.125 189 12363.42 86.83 55387.47 88888.00 2007-07-08 09:15:29.250 189 12363.42 86.83 55387.50 88888.00 2007-07-08 09:15:29.375 189 12363.45 86.85 55387.47 88888.00 2007-07-08 09:15:29.500 189 12363.45 86.85 55387.50 88888.00 2007-07-08 09:15:29.625 189 12363.40 86.85 55387.50 88888.00 2007-07-08 09:15:29.750 189 12363.40 86.80 55387.47 88888.00 2007-07-08 09:15:29.875 189 12363.40 86.80 55387.45 88888.00 2007-07-08 09:15:30.000 189 12363.45 86.90 55387.43 88888.00 2007-07-08 09:15:30.125 189 12363.52 86.83 55387.45 88888.00 2007-07-08 09:15:30.250 189 12363.48 86.75 55387.45 88888.00 2007-07-08 09:15:30.375 189 12363.38 86.75 55387.47 88888.00 2007-07-08 09:15:30.500 189 12363.35 86.80 55387.47 88888.00 2007-07-08 09:15:30.625 189 12363.40 86.78 55387.43 88888.00 2007-07-08 09:15:30.750 189 12363.50 86.83 55387.45 88888.00 2007-07-08 09:15:30.875 189 12363.52 86.85 55387.47 88888.00 2007-07-08 09:15:31.000 189 12363.58 86.85 55387.47 88888.00 2007-07-08 09:15:31.125 189 12363.48 86.83 55387.43 88888.00 2007-07-08 09:15:31.250 189 12363.38 86.85 55387.45 88888.00 2007-07-08 09:15:31.375 189 12363.38 86.83 55387.47 88888.00 2007-07-08 09:15:31.500 189 12363.40 86.78 55387.47 88888.00 2007-07-08 09:15:31.625 189 12363.40 86.80 55387.43 88888.00 2007-07-08 09:15:31.750 189 12363.42 86.83 55387.45 88888.00 2007-07-08 09:15:31.875 189 12363.50 86.85 55387.47 88888.00 2007-07-08 09:15:32.000 189 12363.52 86.80 55387.45 88888.00 2007-07-08 09:15:32.125 189 12363.55 86.78 55387.43 88888.00 2007-07-08 09:15:32.250 189 12363.55 86.83 55387.43 88888.00 2007-07-08 09:15:32.375 189 12363.58 86.85 55387.45 88888.00 2007-07-08 09:15:32.500 189 12363.60 86.83 55387.47 88888.00 2007-07-08 09:15:32.625 189 12363.58 86.85 55387.45 88888.00 2007-07-08 09:15:32.750 189 12363.52 86.85 55387.43 88888.00 2007-07-08 09:15:32.875 189 12363.45 86.80 55387.43 88888.00 2007-07-08 09:15:33.000 189 12363.38 86.75 55387.43 88888.00 2007-07-08 09:15:33.125 189 12363.42 86.78 55387.47 88888.00 2007-07-08 09:15:33.250 189 12363.40 86.78 55387.45 88888.00 2007-07-08 09:15:33.375 189 12363.38 86.83 55387.45 88888.00 2007-07-08 09:15:33.500 189 12363.40 86.85 55387.45 88888.00 2007-07-08 09:15:33.625 189 12363.50 86.88 55387.43 88888.00 2007-07-08 09:15:33.750 189 12363.42 86.78 55387.38 88888.00 2007-07-08 09:15:33.875 189 12363.38 86.78 55387.35 88888.00 2007-07-08 09:15:34.000 189 12363.45 86.78 55387.38 88888.00 2007-07-08 09:15:34.125 189 12363.45 86.78 55387.38 88888.00 2007-07-08 09:15:34.250 189 12363.38 86.80 55387.38 88888.00 2007-07-08 09:15:34.375 189 12363.40 86.88 55387.40 88888.00 2007-07-08 09:15:34.500 189 12363.45 86.88 55387.38 88888.00 2007-07-08 09:15:34.625 189 12363.45 86.83 55387.38 88888.00 2007-07-08 09:15:34.750 189 12363.40 86.80 55387.35 88888.00 2007-07-08 09:15:34.875 189 12363.40 86.75 55387.38 88888.00 2007-07-08 09:15:35.000 189 12363.40 86.78 55387.38 88888.00 2007-07-08 09:15:35.125 189 12363.38 86.78 55387.35 88888.00 2007-07-08 09:15:35.250 189 12363.35 86.75 55387.38 88888.00 2007-07-08 09:15:35.375 189 12363.42 86.75 55387.38 88888.00 2007-07-08 09:15:35.500 189 12363.42 86.83 55387.38 88888.00 2007-07-08 09:15:35.625 189 12363.48 86.80 55387.38 88888.00 2007-07-08 09:15:35.750 189 12363.45 86.75 55387.35 88888.00 2007-07-08 09:15:35.875 189 12363.48 86.80 55387.38 88888.00 2007-07-08 09:15:36.000 189 12363.42 86.75 55387.35 88888.00 2007-07-08 09:15:36.125 189 12363.48 86.75 55387.35 88888.00 2007-07-08 09:15:36.250 189 12363.40 86.72 55387.38 88888.00 2007-07-08 09:15:36.375 189 12363.38 86.70 55387.38 88888.00 2007-07-08 09:15:36.500 189 12363.40 86.78 55387.40 88888.00 2007-07-08 09:15:36.625 189 12363.42 86.85 55387.43 88888.00 2007-07-08 09:15:36.750 189 12363.45 86.78 55387.40 88888.00 2007-07-08 09:15:36.875 189 12363.50 86.75 55387.40 88888.00 2007-07-08 09:15:37.000 189 12363.58 86.72 55387.40 88888.00 2007-07-08 09:15:37.125 189 12363.52 86.75 55387.38 88888.00 2007-07-08 09:15:37.250 189 12363.45 86.75 55387.38 88888.00 2007-07-08 09:15:37.375 189 12363.42 86.75 55387.35 88888.00 2007-07-08 09:15:37.500 189 12363.38 86.72 55387.35 88888.00 2007-07-08 09:15:37.625 189 12363.38 86.72 55387.35 88888.00 2007-07-08 09:15:37.750 189 12363.35 86.67 55387.38 88888.00 2007-07-08 09:15:37.875 189 12363.35 86.72 55387.38 88888.00 2007-07-08 09:15:38.000 189 12363.30 86.72 55387.38 88888.00 2007-07-08 09:15:38.125 189 12363.30 86.75 55387.38 88888.00 2007-07-08 09:15:38.250 189 12363.35 86.72 55387.35 88888.00 2007-07-08 09:15:38.375 189 12363.42 86.75 55387.35 88888.00 2007-07-08 09:15:38.500 189 12363.45 86.75 55387.35 88888.00 2007-07-08 09:15:38.625 189 12363.45 86.75 55387.32 88888.00 2007-07-08 09:15:38.750 189 12363.40 86.72 55387.32 88888.00 2007-07-08 09:15:38.875 189 12363.42 86.72 55387.35 88888.00 2007-07-08 09:15:39.000 189 12363.40 86.70 55387.35 88888.00 2007-07-08 09:15:39.125 189 12363.35 86.78 55387.40 88888.00 2007-07-08 09:15:39.250 189 12363.38 86.78 55387.38 88888.00 2007-07-08 09:15:39.375 189 12363.42 86.78 55387.35 88888.00 2007-07-08 09:15:39.500 189 12363.38 86.70 55387.35 88888.00 2007-07-08 09:15:39.625 189 12363.38 86.67 55387.38 88888.00 2007-07-08 09:15:39.750 189 12363.33 86.75 55387.40 88888.00 2007-07-08 09:15:39.875 189 12363.25 86.78 55387.38 88888.00 2007-07-08 09:15:40.000 189 12363.30 86.75 55387.35 88888.00 2007-07-08 09:15:40.125 189 12363.35 86.67 55387.40 88888.00 2007-07-08 09:15:40.250 189 12363.40 86.67 55387.38 88888.00 2007-07-08 09:15:40.375 189 12363.38 86.67 55387.40 88888.00 2007-07-08 09:15:40.500 189 12363.33 86.67 55387.40 88888.00 2007-07-08 09:15:40.625 189 12363.33 86.65 55387.38 88888.00 2007-07-08 09:15:40.750 189 12363.35 86.67 55387.35 88888.00 2007-07-08 09:15:40.875 189 12363.42 86.75 55387.38 88888.00 2007-07-08 09:15:41.000 189 12363.40 86.78 55387.38 88888.00 2007-07-08 09:15:41.125 189 12363.42 86.67 55387.38 88888.00 2007-07-08 09:15:41.250 189 12363.42 86.65 55387.35 88888.00 2007-07-08 09:15:41.375 189 12363.48 86.67 55387.38 88888.00 2007-07-08 09:15:41.500 189 12363.48 86.70 55387.38 88888.00 2007-07-08 09:15:41.625 189 12363.40 86.72 55387.38 88888.00 2007-07-08 09:15:41.750 189 12363.42 86.72 55387.38 88888.00 2007-07-08 09:15:41.875 189 12363.48 86.78 55387.38 88888.00 2007-07-08 09:15:42.000 189 12363.40 86.72 55387.32 88888.00 2007-07-08 09:15:42.125 189 12363.38 86.67 55387.35 88888.00 2007-07-08 09:15:42.250 189 12363.40 86.70 55387.35 88888.00 2007-07-08 09:15:42.375 189 12363.48 86.72 55387.32 88888.00 2007-07-08 09:15:42.500 189 12363.42 86.72 55387.35 88888.00 2007-07-08 09:15:42.625 189 12363.50 86.67 55387.35 88888.00 2007-07-08 09:15:42.750 189 12363.50 86.65 55387.35 88888.00 2007-07-08 09:15:42.875 189 12363.48 86.65 55387.35 88888.00 2007-07-08 09:15:43.000 189 12363.50 86.67 55387.35 88888.00 2007-07-08 09:15:43.125 189 12363.48 86.67 55387.32 88888.00 2007-07-08 09:15:43.250 189 12363.40 86.62 55387.35 88888.00 2007-07-08 09:15:43.375 189 12363.45 86.67 55387.35 88888.00 2007-07-08 09:15:43.500 189 12363.45 86.70 55387.38 88888.00 2007-07-08 09:15:43.625 189 12363.50 86.67 55387.38 88888.00 2007-07-08 09:15:43.750 189 12363.55 86.65 55387.38 88888.00 2007-07-08 09:15:43.875 189 12363.55 86.70 55387.40 88888.00 2007-07-08 09:15:44.000 189 12363.55 86.72 55387.38 88888.00 2007-07-08 09:15:44.125 189 12363.55 86.72 55387.38 88888.00 2007-07-08 09:15:44.250 189 12363.52 86.72 55387.38 88888.00 2007-07-08 09:15:44.375 189 12363.48 86.72 55387.35 88888.00 2007-07-08 09:15:44.500 189 12363.50 86.72 55387.35 88888.00 2007-07-08 09:15:44.625 189 12363.48 86.72 55387.35 88888.00 2007-07-08 09:15:44.750 189 12363.42 86.65 55387.32 88888.00 2007-07-08 09:15:44.875 189 12363.42 86.67 55387.35 88888.00 2007-07-08 09:15:45.000 189 12363.35 86.67 55387.35 88888.00 2007-07-08 09:15:45.125 189 12363.38 86.70 55387.38 88888.00 2007-07-08 09:15:45.250 189 12363.42 86.72 55387.35 88888.00 2007-07-08 09:15:45.375 189 12363.52 86.72 55387.35 88888.00 2007-07-08 09:15:45.500 189 12363.52 86.75 55387.32 88888.00 2007-07-08 09:15:45.625 189 12363.50 86.70 55387.30 88888.00 2007-07-08 09:15:45.750 189 12363.45 86.70 55387.35 88888.00 2007-07-08 09:15:45.875 189 12363.40 86.67 55387.32 88888.00 2007-07-08 09:15:46.000 189 12363.40 86.62 55387.30 88888.00 2007-07-08 09:15:46.125 189 12363.50 86.67 55387.35 88888.00 2007-07-08 09:15:46.250 189 12363.55 86.67 55387.35 88888.00 2007-07-08 09:15:46.375 189 12363.55 86.62 55387.32 88888.00 2007-07-08 09:15:46.500 189 12363.52 86.62 55387.35 88888.00 2007-07-08 09:15:46.625 189 12363.45 86.60 55387.32 88888.00 2007-07-08 09:15:46.750 189 12363.42 86.67 55387.35 88888.00 2007-07-08 09:15:46.875 189 12363.45 86.67 55387.35 88888.00 2007-07-08 09:15:47.000 189 12363.42 86.65 55387.32 88888.00 2007-07-08 09:15:47.125 189 12363.40 86.62 55387.32 88888.00 2007-07-08 09:15:47.250 189 12363.48 86.62 55387.35 88888.00 2007-07-08 09:15:47.375 189 12363.55 86.67 55387.35 88888.00 2007-07-08 09:15:47.500 189 12363.50 86.67 55387.35 88888.00 2007-07-08 09:15:47.625 189 12363.52 86.67 55387.38 88888.00 2007-07-08 09:15:47.750 189 12363.48 86.67 55387.35 88888.00 2007-07-08 09:15:47.875 189 12363.50 86.65 55387.38 88888.00 2007-07-08 09:15:48.000 189 12363.52 86.62 55387.32 88888.00 2007-07-08 09:15:48.125 189 12363.50 86.65 55387.30 88888.00 2007-07-08 09:15:48.250 189 12363.45 86.65 55387.30 88888.00 2007-07-08 09:15:48.375 189 12363.42 86.62 55387.30 88888.00 2007-07-08 09:15:48.500 189 12363.45 86.60 55387.30 88888.00 2007-07-08 09:15:48.625 189 12363.38 86.55 55387.30 88888.00 2007-07-08 09:15:48.750 189 12363.35 86.60 55387.30 88888.00 2007-07-08 09:15:48.875 189 12363.40 86.62 55387.35 88888.00 2007-07-08 09:15:49.000 189 12363.40 86.58 55387.35 88888.00 2007-07-08 09:15:49.125 189 12363.38 86.58 55387.35 88888.00 2007-07-08 09:15:49.250 189 12363.35 86.60 55387.28 88888.00 2007-07-08 09:15:49.375 189 12363.38 86.60 55387.30 88888.00 2007-07-08 09:15:49.500 189 12363.38 86.60 55387.30 88888.00 2007-07-08 09:15:49.625 189 12363.42 86.60 55387.32 88888.00 2007-07-08 09:15:49.750 189 12363.45 86.60 55387.30 88888.00 2007-07-08 09:15:49.875 189 12363.52 86.62 55387.30 88888.00 2007-07-08 09:15:50.000 189 12363.50 86.60 55387.28 88888.00 2007-07-08 09:15:50.125 189 12363.45 86.62 55387.28 88888.00 2007-07-08 09:15:50.250 189 12363.48 86.65 55387.32 88888.00 2007-07-08 09:15:50.375 189 12363.50 86.65 55387.30 88888.00 2007-07-08 09:15:50.500 189 12363.50 86.58 55387.25 88888.00 2007-07-08 09:15:50.625 189 12363.50 86.58 55387.28 88888.00 2007-07-08 09:15:50.750 189 12363.55 86.60 55387.30 88888.00 2007-07-08 09:15:50.875 189 12363.65 86.65 55387.30 88888.00 2007-07-08 09:15:51.000 189 12363.60 86.65 55387.25 88888.00 2007-07-08 09:15:51.125 189 12363.60 86.62 55387.28 88888.00 2007-07-08 09:15:51.250 189 12363.55 86.62 55387.32 88888.00 2007-07-08 09:15:51.375 189 12363.55 86.62 55387.32 88888.00 2007-07-08 09:15:51.500 189 12363.58 86.58 55387.32 88888.00 2007-07-08 09:15:51.625 189 12363.55 86.58 55387.28 88888.00 2007-07-08 09:15:51.750 189 12363.52 86.58 55387.25 88888.00 2007-07-08 09:15:51.875 189 12363.58 86.55 55387.25 88888.00 2007-07-08 09:15:52.000 189 12363.60 86.55 55387.28 88888.00 2007-07-08 09:15:52.125 189 12363.62 86.65 55387.30 88888.00 2007-07-08 09:15:52.250 189 12363.62 86.62 55387.30 88888.00 2007-07-08 09:15:52.375 189 12363.58 86.62 55387.30 88888.00 2007-07-08 09:15:52.500 189 12363.48 86.60 55387.28 88888.00 2007-07-08 09:15:52.625 189 12363.40 86.58 55387.25 88888.00 2007-07-08 09:15:52.750 189 12363.38 86.58 55387.25 88888.00 2007-07-08 09:15:52.875 189 12363.42 86.55 55387.28 88888.00 2007-07-08 09:15:53.000 189 12363.42 86.55 55387.30 88888.00 2007-07-08 09:15:53.125 189 12363.38 86.58 55387.30 88888.00 2007-07-08 09:15:53.250 189 12363.48 86.55 55387.28 88888.00 2007-07-08 09:15:53.375 189 12363.50 86.58 55387.30 88888.00 2007-07-08 09:15:53.500 189 12363.45 86.60 55387.30 88888.00 2007-07-08 09:15:53.625 189 12363.42 86.65 55387.35 88888.00 2007-07-08 09:15:53.750 189 12363.40 86.62 55387.32 88888.00 2007-07-08 09:15:53.875 189 12363.42 86.55 55387.32 88888.00 2007-07-08 09:15:54.000 189 12363.42 86.53 55387.30 88888.00 2007-07-08 09:15:54.125 189 12363.38 86.47 55387.30 88888.00 2007-07-08 09:15:54.250 189 12363.38 86.53 55387.30 88888.00 2007-07-08 09:15:54.375 189 12363.50 86.58 55387.32 88888.00 2007-07-08 09:15:54.500 189 12363.45 86.55 55387.32 88888.00 2007-07-08 09:15:54.625 189 12363.38 86.50 55387.30 88888.00 2007-07-08 09:15:54.750 189 12363.35 86.53 55387.30 88888.00 2007-07-08 09:15:54.875 189 12363.38 86.55 55387.28 88888.00 2007-07-08 09:15:55.000 189 12363.40 86.58 55387.28 88888.00 2007-07-08 09:15:55.125 189 12363.45 86.60 55387.28 88888.00 2007-07-08 09:15:55.250 189 12363.45 86.50 55387.28 88888.00 2007-07-08 09:15:55.375 189 12363.48 86.45 55387.28 88888.00 2007-07-08 09:15:55.500 189 12363.45 86.47 55387.25 88888.00 2007-07-08 09:15:55.625 189 12363.50 86.53 55387.28 88888.00 2007-07-08 09:15:55.750 189 12363.60 86.55 55387.30 88888.00 2007-07-08 09:15:55.875 189 12363.58 86.53 55387.28 88888.00 2007-07-08 09:15:56.000 189 12363.52 86.53 55387.28 88888.00 2007-07-08 09:15:56.125 189 12363.50 86.53 55387.28 88888.00 2007-07-08 09:15:56.250 189 12363.42 86.53 55387.32 88888.00 2007-07-08 09:15:56.375 189 12363.58 86.55 55387.32 88888.00 2007-07-08 09:15:56.500 189 12363.55 86.55 55387.30 88888.00 2007-07-08 09:15:56.625 189 12363.50 86.58 55387.28 88888.00 2007-07-08 09:15:56.750 189 12363.42 86.55 55387.28 88888.00 2007-07-08 09:15:56.875 189 12363.45 86.53 55387.30 88888.00 2007-07-08 09:15:57.000 189 12363.50 86.60 55387.30 88888.00 2007-07-08 09:15:57.125 189 12363.48 86.58 55387.30 88888.00 2007-07-08 09:15:57.250 189 12363.40 86.60 55387.30 88888.00 2007-07-08 09:15:57.375 189 12363.48 86.60 55387.30 88888.00 2007-07-08 09:15:57.500 189 12363.42 86.55 55387.30 88888.00 2007-07-08 09:15:57.625 189 12363.45 86.50 55387.28 88888.00 2007-07-08 09:15:57.750 189 12363.48 86.50 55387.28 88888.00 2007-07-08 09:15:57.875 189 12363.45 86.50 55387.28 88888.00 2007-07-08 09:15:58.000 189 12363.42 86.47 55387.25 88888.00 2007-07-08 09:15:58.125 189 12363.42 86.55 55387.30 88888.00 2007-07-08 09:15:58.250 189 12363.38 86.50 55387.28 88888.00 2007-07-08 09:15:58.375 189 12363.35 86.47 55387.30 88888.00 2007-07-08 09:15:58.500 189 12363.38 86.50 55387.30 88888.00 2007-07-08 09:15:58.625 189 12363.45 86.55 55387.30 88888.00 2007-07-08 09:15:58.750 189 12363.45 86.50 55387.28 88888.00 2007-07-08 09:15:58.875 189 12363.40 86.50 55387.28 88888.00 2007-07-08 09:15:59.000 189 12363.48 86.45 55387.25 88888.00 2007-07-08 09:15:59.125 189 12363.60 86.47 55387.28 88888.00 2007-07-08 09:15:59.250 189 12363.58 86.53 55387.30 88888.00 2007-07-08 09:15:59.375 189 12363.50 86.55 55387.30 88888.00 2007-07-08 09:15:59.500 189 12363.55 86.53 55387.30 88888.00 2007-07-08 09:15:59.625 189 12363.55 86.45 55387.28 88888.00 2007-07-08 09:15:59.750 189 12363.50 86.47 55387.28 88888.00 2007-07-08 09:15:59.875 189 12363.48 86.42 55387.28 88888.00 2007-07-08 09:16:00.000 189 12363.48 86.47 55387.28 88888.00 2007-07-08 09:16:00.125 189 12363.42 86.50 55387.28 88888.00 2007-07-08 09:16:00.250 189 12363.38 86.50 55387.30 88888.00 2007-07-08 09:16:00.375 189 12363.35 86.53 55387.28 88888.00 2007-07-08 09:16:00.500 189 12363.42 86.50 55387.30 88888.00 2007-07-08 09:16:00.625 189 12363.50 86.50 55387.30 88888.00 2007-07-08 09:16:00.750 189 12363.48 86.53 55387.32 88888.00 2007-07-08 09:16:00.875 189 12363.45 86.50 55387.28 88888.00 2007-07-08 09:16:01.000 189 12363.50 86.53 55387.25 88888.00 2007-07-08 09:16:01.125 189 12363.48 86.50 55387.25 88888.00 2007-07-08 09:16:01.250 189 12363.35 86.50 55387.25 88888.00 2007-07-08 09:16:01.375 189 12363.38 86.50 55387.28 88888.00 2007-07-08 09:16:01.500 189 12363.45 86.55 55387.28 88888.00 2007-07-08 09:16:01.625 189 12363.48 86.53 55387.30 88888.00 2007-07-08 09:16:01.750 189 12363.52 86.50 55387.28 88888.00 2007-07-08 09:16:01.875 189 12363.55 86.50 55387.28 88888.00 2007-07-08 09:16:02.000 189 12363.55 86.47 55387.25 88888.00 2007-07-08 09:16:02.125 189 12363.58 86.50 55387.28 88888.00 2007-07-08 09:16:02.250 189 12363.60 86.45 55387.30 88888.00 2007-07-08 09:16:02.375 189 12363.52 86.40 55387.25 88888.00 2007-07-08 09:16:02.500 189 12363.55 86.42 55387.28 88888.00 2007-07-08 09:16:02.625 189 12363.52 86.45 55387.25 88888.00 2007-07-08 09:16:02.750 189 12363.52 86.42 55387.28 88888.00 2007-07-08 09:16:02.875 189 12363.55 86.42 55387.28 88888.00 2007-07-08 09:16:03.000 189 12363.50 86.47 55387.25 88888.00 2007-07-08 09:16:03.125 189 12363.48 86.45 55387.28 88888.00 2007-07-08 09:16:03.250 189 12363.48 86.40 55387.28 88888.00 2007-07-08 09:16:03.375 189 12363.58 86.40 55387.25 88888.00 2007-07-08 09:16:03.500 189 12363.58 86.42 55387.22 88888.00 2007-07-08 09:16:03.625 189 12363.60 86.45 55387.25 88888.00 2007-07-08 09:16:03.750 189 12363.60 86.45 55387.22 88888.00 2007-07-08 09:16:03.875 189 12363.60 86.45 55387.25 88888.00 2007-07-08 09:16:04.000 189 12363.62 86.42 55387.25 88888.00 2007-07-08 09:16:04.125 189 12363.58 86.45 55387.25 88888.00 2007-07-08 09:16:04.250 189 12363.55 86.42 55387.25 88888.00 2007-07-08 09:16:04.375 189 12363.52 86.45 55387.22 88888.00 2007-07-08 09:16:04.500 189 12363.48 86.47 55387.22 88888.00 2007-07-08 09:16:04.625 189 12363.50 86.47 55387.28 88888.00 2007-07-08 09:16:04.750 189 12363.58 86.47 55387.22 88888.00 2007-07-08 09:16:04.875 189 12363.55 86.42 55387.22 88888.00 2007-07-08 09:16:05.000 189 12363.55 86.40 55387.22 88888.00 2007-07-08 09:16:05.125 189 12363.58 86.40 55387.22 88888.00 2007-07-08 09:16:05.250 189 12363.55 86.40 55387.22 88888.00 2007-07-08 09:16:05.375 189 12363.55 86.42 55387.25 88888.00 2007-07-08 09:16:05.500 189 12363.60 86.50 55387.25 88888.00 2007-07-08 09:16:05.625 189 12363.62 86.47 55387.25 88888.00 2007-07-08 09:16:05.750 189 12363.62 86.40 55387.20 88888.00 2007-07-08 09:16:05.875 189 12363.60 86.38 55387.20 88888.00 2007-07-08 09:16:06.000 189 12363.55 86.38 55387.20 88888.00 2007-07-08 09:16:06.125 189 12363.50 86.38 55387.20 88888.00 2007-07-08 09:16:06.250 189 12363.48 86.38 55387.20 88888.00 2007-07-08 09:16:06.375 189 12363.52 86.38 55387.20 88888.00 2007-07-08 09:16:06.500 189 12363.50 86.35 55387.22 88888.00 2007-07-08 09:16:06.625 189 12363.55 86.40 55387.25 88888.00 2007-07-08 09:16:06.750 189 12363.55 86.42 55387.25 88888.00 2007-07-08 09:16:06.875 189 12363.55 86.45 55387.25 88888.00 2007-07-08 09:16:07.000 189 12363.55 86.40 55387.25 88888.00 2007-07-08 09:16:07.125 189 12363.58 86.40 55387.25 88888.00 2007-07-08 09:16:07.250 189 12363.60 86.38 55387.22 88888.00 2007-07-08 09:16:07.375 189 12363.60 86.38 55387.20 88888.00 2007-07-08 09:16:07.500 189 12363.52 86.38 55387.20 88888.00 2007-07-08 09:16:07.625 189 12363.55 86.40 55387.22 88888.00 2007-07-08 09:16:07.750 189 12363.58 86.42 55387.22 88888.00 2007-07-08 09:16:07.875 189 12363.62 86.40 55387.20 88888.00 2007-07-08 09:16:08.000 189 12363.58 86.40 55387.20 88888.00 2007-07-08 09:16:08.125 189 12363.55 86.40 55387.20 88888.00 2007-07-08 09:16:08.250 189 12363.55 86.40 55387.18 88888.00 2007-07-08 09:16:08.375 189 12363.60 86.38 55387.18 88888.00 2007-07-08 09:16:08.500 189 12363.60 86.33 55387.15 88888.00 2007-07-08 09:16:08.625 189 12363.58 86.38 55387.18 88888.00 2007-07-08 09:16:08.750 189 12363.48 86.42 55387.18 88888.00 2007-07-08 09:16:08.875 189 12363.52 86.40 55387.20 88888.00 2007-07-08 09:16:09.000 189 12363.58 86.38 55387.18 88888.00 2007-07-08 09:16:09.125 189 12363.55 86.38 55387.22 88888.00 2007-07-08 09:16:09.250 189 12363.52 86.38 55387.20 88888.00 2007-07-08 09:16:09.375 189 12363.58 86.35 55387.18 88888.00 2007-07-08 09:16:09.500 189 12363.65 86.38 55387.22 88888.00 2007-07-08 09:16:09.625 189 12363.62 86.40 55387.20 88888.00 2007-07-08 09:16:09.750 189 12363.62 86.42 55387.18 88888.00 2007-07-08 09:16:09.875 189 12363.58 86.38 55387.18 88888.00 2007-07-08 09:16:10.000 189 12363.50 86.40 55387.15 88888.00 2007-07-08 09:16:10.125 189 12363.45 86.38 55387.15 88888.00 2007-07-08 09:16:10.250 189 12363.48 86.33 55387.15 88888.00 2007-07-08 09:16:10.375 189 12363.62 86.38 55387.18 88888.00 2007-07-08 09:16:10.500 189 12363.58 86.38 55387.18 88888.00 2007-07-08 09:16:10.625 189 12363.60 86.38 55387.18 88888.00 2007-07-08 09:16:10.750 189 12363.60 86.38 55387.20 88888.00 2007-07-08 09:16:10.875 189 12363.60 86.40 55387.20 88888.00 2007-07-08 09:16:11.000 189 12363.65 86.35 55387.15 88888.00 2007-07-08 09:16:11.125 189 12363.62 86.35 55387.18 88888.00 2007-07-08 09:16:11.250 189 12363.62 86.33 55387.18 88888.00 2007-07-08 09:16:11.375 189 12363.62 86.35 55387.18 88888.00 2007-07-08 09:16:11.500 189 12363.55 86.35 55387.18 88888.00 2007-07-08 09:16:11.625 189 12363.52 86.28 55387.15 88888.00 2007-07-08 09:16:11.750 189 12363.55 86.30 55387.18 88888.00 2007-07-08 09:16:11.875 189 12363.52 86.33 55387.18 88888.00 2007-07-08 09:16:12.000 189 12363.55 86.33 55387.15 88888.00 2007-07-08 09:16:12.125 189 12363.60 86.35 55387.20 88888.00 2007-07-08 09:16:12.250 189 12363.62 86.35 55387.20 88888.00 2007-07-08 09:16:12.375 189 12363.62 86.35 55387.18 88888.00 2007-07-08 09:16:12.500 189 12363.62 86.35 55387.15 88888.00 2007-07-08 09:16:12.625 189 12363.58 86.38 55387.18 88888.00 2007-07-08 09:16:12.750 189 12363.58 86.35 55387.15 88888.00 2007-07-08 09:16:12.875 189 12363.52 86.28 55387.12 88888.00 2007-07-08 09:16:13.000 189 12363.52 86.28 55387.12 88888.00 2007-07-08 09:16:13.125 189 12363.52 86.25 55387.12 88888.00 2007-07-08 09:16:13.250 189 12363.55 86.28 55387.18 88888.00 2007-07-08 09:16:13.375 189 12363.62 86.28 55387.15 88888.00 2007-07-08 09:16:13.500 189 12363.70 86.30 55387.15 88888.00 2007-07-08 09:16:13.625 189 12363.73 86.25 55387.12 88888.00 2007-07-08 09:16:13.750 189 12363.65 86.28 55387.12 88888.00 2007-07-08 09:16:13.875 189 12363.65 86.33 55387.12 88888.00 2007-07-08 09:16:14.000 189 12363.65 86.30 55387.15 88888.00 2007-07-08 09:16:14.125 189 12363.62 86.30 55387.12 88888.00 2007-07-08 09:16:14.250 189 12363.50 86.28 55387.12 88888.00 2007-07-08 09:16:14.375 189 12363.58 86.30 55387.15 88888.00 2007-07-08 09:16:14.500 189 12363.58 86.33 55387.15 88888.00 2007-07-08 09:16:14.625 189 12363.58 86.30 55387.15 88888.00 2007-07-08 09:16:14.750 189 12363.52 86.22 55387.15 88888.00 2007-07-08 09:16:14.875 189 12363.55 86.25 55387.18 88888.00 2007-07-08 09:16:15.000 189 12363.58 86.33 55387.22 88888.00 2007-07-08 09:16:15.125 189 12363.60 86.35 55387.22 88888.00 2007-07-08 09:16:15.250 189 12363.55 86.30 55387.18 88888.00 2007-07-08 09:16:15.375 189 12363.58 86.28 55387.18 88888.00 2007-07-08 09:16:15.500 189 12363.55 86.30 55387.18 88888.00 2007-07-08 09:16:15.625 189 12363.62 86.25 55387.18 88888.00 2007-07-08 09:16:15.750 189 12363.62 86.30 55387.20 88888.00 2007-07-08 09:16:15.875 189 12363.62 86.30 55387.20 88888.00 2007-07-08 09:16:16.000 189 12363.60 86.30 55387.12 88888.00 2007-07-08 09:16:16.125 189 12363.60 86.22 55387.15 88888.00 2007-07-08 09:16:16.250 189 12363.52 86.17 55387.15 88888.00 2007-07-08 09:16:16.375 189 12363.50 86.22 55387.15 88888.00 2007-07-08 09:16:16.500 189 12363.52 86.25 55387.12 88888.00 2007-07-08 09:16:16.625 189 12363.60 86.25 55387.12 88888.00 2007-07-08 09:16:16.750 189 12363.60 86.25 55387.15 88888.00 2007-07-08 09:16:16.875 189 12363.60 86.20 55387.15 88888.00 2007-07-08 09:16:17.000 189 12363.58 86.22 55387.18 88888.00 2007-07-08 09:16:17.125 189 12363.62 86.28 55387.18 88888.00 2007-07-08 09:16:17.250 189 12363.65 86.30 55387.18 88888.00 2007-07-08 09:16:17.375 189 12363.65 86.33 55387.15 88888.00 2007-07-08 09:16:17.500 189 12363.65 86.25 55387.10 88888.00 2007-07-08 09:16:17.625 189 12363.67 86.25 55387.15 88888.00 2007-07-08 09:16:17.750 189 12363.65 86.33 55387.12 88888.00 2007-07-08 09:16:17.875 189 12363.58 86.30 55387.15 88888.00 2007-07-08 09:16:18.000 189 12363.52 86.30 55387.12 88888.00 2007-07-08 09:16:18.125 189 12363.52 86.30 55387.15 88888.00 2007-07-08 09:16:18.250 189 12363.55 86.25 55387.12 88888.00 2007-07-08 09:16:18.375 189 12363.62 86.28 55387.12 88888.00 2007-07-08 09:16:18.500 189 12363.55 86.28 55387.12 88888.00 2007-07-08 09:16:18.625 189 12363.55 86.25 55387.15 88888.00 2007-07-08 09:16:18.750 189 12363.52 86.20 55387.15 88888.00 2007-07-08 09:16:18.875 189 12363.55 86.17 55387.12 88888.00 2007-07-08 09:16:19.000 189 12363.62 86.25 55387.12 88888.00 2007-07-08 09:16:19.125 189 12363.65 86.28 55387.15 88888.00 2007-07-08 09:16:19.250 189 12363.65 86.28 55387.15 88888.00 2007-07-08 09:16:19.375 189 12363.58 86.25 55387.12 88888.00 2007-07-08 09:16:19.500 189 12363.58 86.25 55387.07 88888.00 2007-07-08 09:16:19.625 189 12363.62 86.22 55387.10 88888.00 2007-07-08 09:16:19.750 189 12363.62 86.22 55387.10 88888.00 2007-07-08 09:16:19.875 189 12363.65 86.17 55387.10 88888.00 2007-07-08 09:16:20.000 189 12363.70 86.17 55387.07 88888.00 2007-07-08 09:16:20.125 189 12363.65 86.25 55387.12 88888.00 2007-07-08 09:16:20.250 189 12363.60 86.17 55387.10 88888.00 2007-07-08 09:16:20.375 189 12363.62 86.20 55387.10 88888.00 2007-07-08 09:16:20.500 189 12363.62 86.20 55387.10 88888.00 2007-07-08 09:16:20.625 189 12363.65 86.22 55387.12 88888.00 2007-07-08 09:16:20.750 189 12363.60 86.17 55387.10 88888.00 2007-07-08 09:16:20.875 189 12363.60 86.20 55387.12 88888.00 2007-07-08 09:16:21.000 189 12363.62 86.28 55387.12 88888.00 2007-07-08 09:16:21.125 189 12363.58 86.25 55387.15 88888.00 2007-07-08 09:16:21.250 189 12363.50 86.17 55387.10 88888.00 2007-07-08 09:16:21.375 189 12363.50 86.25 55387.12 88888.00 2007-07-08 09:16:21.500 189 12363.55 86.25 55387.15 88888.00 2007-07-08 09:16:21.625 189 12363.55 86.22 55387.12 88888.00 2007-07-08 09:16:21.750 189 12363.50 86.22 55387.10 88888.00 2007-07-08 09:16:21.875 189 12363.50 86.20 55387.10 88888.00 2007-07-08 09:16:22.000 189 12363.52 86.22 55387.10 88888.00 2007-07-08 09:16:22.125 189 12363.58 86.22 55387.12 88888.00 2007-07-08 09:16:22.250 189 12363.52 86.20 55387.15 88888.00 2007-07-08 09:16:22.375 189 12363.60 86.17 55387.15 88888.00 2007-07-08 09:16:22.500 189 12363.65 86.15 55387.10 88888.00 2007-07-08 09:16:22.625 189 12363.60 86.15 55387.10 88888.00 2007-07-08 09:16:22.750 189 12363.55 86.17 55387.10 88888.00 2007-07-08 09:16:22.875 189 12363.55 86.20 55387.12 88888.00 2007-07-08 09:16:23.000 189 12363.58 86.22 55387.12 88888.00 2007-07-08 09:16:23.125 189 12363.67 86.28 55387.12 88888.00 2007-07-08 09:16:23.250 189 12363.65 86.22 55387.15 88888.00 2007-07-08 09:16:23.375 189 12363.65 86.22 55387.12 88888.00 2007-07-08 09:16:23.500 189 12363.62 86.20 55387.15 88888.00 2007-07-08 09:16:23.625 189 12363.62 86.17 55387.15 88888.00 2007-07-08 09:16:23.750 189 12363.62 86.17 55387.12 88888.00 2007-07-08 09:16:23.875 189 12363.58 86.17 55387.12 88888.00 2007-07-08 09:16:24.000 189 12363.55 86.17 55387.10 88888.00 2007-07-08 09:16:24.125 189 12363.62 86.17 55387.10 88888.00 2007-07-08 09:16:24.250 189 12363.62 86.20 55387.12 88888.00 2007-07-08 09:16:24.375 189 12363.62 86.17 55387.15 88888.00 2007-07-08 09:16:24.500 189 12363.62 86.22 55387.18 88888.00 2007-07-08 09:16:24.625 189 12363.52 86.22 55387.12 88888.00 2007-07-08 09:16:24.750 189 12363.50 86.20 55387.12 88888.00 2007-07-08 09:16:24.875 189 12363.50 86.15 55387.07 88888.00 2007-07-08 09:16:25.000 189 12363.58 86.12 55387.07 88888.00 2007-07-08 09:16:25.125 189 12363.55 86.15 55387.07 88888.00 2007-07-08 09:16:25.250 189 12363.52 86.12 55387.07 88888.00 2007-07-08 09:16:25.375 189 12363.52 86.15 55387.05 88888.00 2007-07-08 09:16:25.500 189 12363.58 86.12 55387.10 88888.00 2007-07-08 09:16:25.625 189 12363.55 86.15 55387.07 88888.00 2007-07-08 09:16:25.750 189 12363.50 86.10 55387.10 88888.00 2007-07-08 09:16:25.875 189 12363.55 86.12 55387.12 88888.00 2007-07-08 09:16:26.000 189 12363.55 86.12 55387.07 88888.00 2007-07-08 09:16:26.125 189 12363.55 86.10 55387.10 88888.00 2007-07-08 09:16:26.250 189 12363.50 86.10 55387.15 88888.00 2007-07-08 09:16:26.375 189 12363.60 86.15 55387.15 88888.00 2007-07-08 09:16:26.500 189 12363.60 86.15 55387.18 88888.00 2007-07-08 09:16:26.625 189 12363.52 86.15 55387.12 88888.00 2007-07-08 09:16:26.750 189 12363.58 86.22 55387.15 88888.00 2007-07-08 09:16:26.875 189 12363.58 86.22 55387.12 88888.00 2007-07-08 09:16:27.000 189 12363.52 86.12 55387.07 88888.00 2007-07-08 09:16:27.125 189 12363.50 86.12 55387.10 88888.00 2007-07-08 09:16:27.250 189 12363.50 86.12 55387.10 88888.00 2007-07-08 09:16:27.375 189 12363.55 86.12 55387.12 88888.00 2007-07-08 09:16:27.500 189 12363.52 86.10 55387.10 88888.00 2007-07-08 09:16:27.625 189 12363.45 86.10 55387.10 88888.00 2007-07-08 09:16:27.750 189 12363.55 86.15 55387.12 88888.00 2007-07-08 09:16:27.875 189 12363.55 86.12 55387.10 88888.00 2007-07-08 09:16:28.000 189 12363.58 86.15 55387.10 88888.00 2007-07-08 09:16:28.125 189 12363.50 86.12 55387.07 88888.00 2007-07-08 09:16:28.250 189 12363.45 86.10 55387.03 88888.00 2007-07-08 09:16:28.375 189 12363.50 86.15 55387.03 88888.00 2007-07-08 09:16:28.500 189 12363.55 86.12 55387.07 88888.00 2007-07-08 09:16:28.625 189 12363.52 86.10 55387.07 88888.00 2007-07-08 09:16:28.750 189 12363.55 86.10 55387.07 88888.00 2007-07-08 09:16:28.875 189 12363.55 86.10 55387.07 88888.00 2007-07-08 09:16:29.000 189 12363.58 86.08 55387.10 88888.00 2007-07-08 09:16:29.125 189 12363.58 86.08 55387.05 88888.00 2007-07-08 09:16:29.250 189 12363.60 86.08 55387.07 88888.00 2007-07-08 09:16:29.375 189 12363.60 86.08 55387.10 88888.00 2007-07-08 09:16:29.500 189 12363.55 86.10 55387.10 88888.00 2007-07-08 09:16:29.625 189 12363.55 86.12 55387.10 88888.00 2007-07-08 09:16:29.750 189 12363.55 86.08 55387.05 88888.00 2007-07-08 09:16:29.875 189 12363.60 86.05 55387.05 88888.00 2007-07-08 09:16:30.000 189 12363.52 86.00 55387.03 88888.00 2007-07-08 09:16:30.125 189 12363.52 86.08 55387.05 88888.00 2007-07-08 09:16:30.250 189 12363.55 86.10 55387.10 88888.00 2007-07-08 09:16:30.375 189 12363.58 86.10 55387.05 88888.00 2007-07-08 09:16:30.500 189 12363.52 86.08 55387.05 88888.00 2007-07-08 09:16:30.625 189 12363.48 86.05 55387.05 88888.00 2007-07-08 09:16:30.750 189 12363.45 86.03 55387.05 88888.00 2007-07-08 09:16:30.875 189 12363.52 86.15 55387.07 88888.00 2007-07-08 09:16:31.000 189 12363.58 86.15 55387.07 88888.00 2007-07-08 09:16:31.125 189 12363.52 86.03 55387.10 88888.00 2007-07-08 09:16:31.250 189 12363.50 86.05 55387.10 88888.00 2007-07-08 09:16:31.375 189 12363.52 86.12 55387.05 88888.00 2007-07-08 09:16:31.500 189 12363.42 86.05 55387.03 88888.00 2007-07-08 09:16:31.625 189 12363.38 86.03 55387.00 88888.00 2007-07-08 09:16:31.750 189 12363.42 86.05 55387.00 88888.00 2007-07-08 09:16:31.875 189 12363.50 86.08 55387.05 88888.00 2007-07-08 09:16:32.000 189 12363.52 86.10 55387.05 88888.00 2007-07-08 09:16:32.125 189 12363.52 86.12 55387.05 88888.00 2007-07-08 09:16:32.250 189 12363.50 86.05 55387.05 88888.00 2007-07-08 09:16:32.375 189 12363.48 86.05 55387.00 88888.00 2007-07-08 09:16:32.500 189 12363.48 86.10 55387.03 88888.00 2007-07-08 09:16:32.625 189 12363.48 86.10 55387.03 88888.00 2007-07-08 09:16:32.750 189 12363.45 86.03 55387.03 88888.00 2007-07-08 09:16:32.875 189 12363.50 86.10 55387.03 88888.00 2007-07-08 09:16:33.000 189 12363.52 86.08 55387.00 88888.00 2007-07-08 09:16:33.125 189 12363.55 86.05 55387.03 88888.00 2007-07-08 09:16:33.250 189 12363.55 86.05 55387.00 88888.00 2007-07-08 09:16:33.375 189 12363.55 86.05 55387.00 88888.00 2007-07-08 09:16:33.500 189 12363.55 86.03 55387.03 88888.00 2007-07-08 09:16:33.625 189 12363.50 86.00 55387.03 88888.00 2007-07-08 09:16:33.750 189 12363.48 85.97 55387.03 88888.00 2007-07-08 09:16:33.875 189 12363.50 86.05 55387.07 88888.00 2007-07-08 09:16:34.000 189 12363.52 86.03 55387.05 88888.00 2007-07-08 09:16:34.125 189 12363.60 86.08 55387.07 88888.00 2007-07-08 09:16:34.250 189 12363.52 86.10 55387.05 88888.00 2007-07-08 09:16:34.375 189 12363.48 86.10 55387.05 88888.00 2007-07-08 09:16:34.500 189 12363.50 86.08 55387.07 88888.00 2007-07-08 09:16:34.625 189 12363.50 86.00 55387.03 88888.00 2007-07-08 09:16:34.750 189 12363.55 85.97 55387.03 88888.00 2007-07-08 09:16:34.875 189 12363.52 86.03 55387.05 88888.00 2007-07-08 09:16:35.000 189 12363.50 86.08 55387.03 88888.00 2007-07-08 09:16:35.125 189 12363.52 86.03 55387.03 88888.00 2007-07-08 09:16:35.250 189 12363.52 86.00 55387.07 88888.00 2007-07-08 09:16:35.375 189 12363.52 85.95 55387.07 88888.00 2007-07-08 09:16:35.500 189 12363.55 86.03 55387.05 88888.00 2007-07-08 09:16:35.625 189 12363.50 86.05 55387.05 88888.00 2007-07-08 09:16:35.750 189 12363.52 86.05 55387.07 88888.00 2007-07-08 09:16:35.875 189 12363.45 86.03 55387.07 88888.00 2007-07-08 09:16:36.000 189 12363.45 86.00 55387.05 88888.00 2007-07-08 09:16:36.125 189 12363.45 85.97 55387.07 88888.00 2007-07-08 09:16:36.250 189 12363.50 86.03 55387.05 88888.00 2007-07-08 09:16:36.375 189 12363.52 86.03 55387.03 88888.00 2007-07-08 09:16:36.500 189 12363.50 86.03 55387.03 88888.00 2007-07-08 09:16:36.625 189 12363.48 86.05 55387.03 88888.00 2007-07-08 09:16:36.750 189 12363.52 86.03 55386.97 88888.00 2007-07-08 09:16:36.875 189 12363.55 86.00 55387.00 88888.00 2007-07-08 09:16:37.000 189 12363.50 85.95 55387.00 88888.00 2007-07-08 09:16:37.125 189 12363.50 86.05 55387.03 88888.00 2007-07-08 09:16:37.250 189 12363.45 86.00 55387.03 88888.00 2007-07-08 09:16:37.375 189 12363.40 86.00 55387.03 88888.00 2007-07-08 09:16:37.500 189 12363.38 86.00 55387.05 88888.00 2007-07-08 09:16:37.625 189 12363.42 86.00 55387.07 88888.00 2007-07-08 09:16:37.750 189 12363.48 85.97 55387.05 88888.00 2007-07-08 09:16:37.875 189 12363.45 85.97 55387.03 88888.00 2007-07-08 09:16:38.000 189 12363.50 86.00 55386.97 88888.00 2007-07-08 09:16:38.125 189 12363.52 85.97 55387.00 88888.00 2007-07-08 09:16:38.250 189 12363.50 86.00 55387.00 88888.00 2007-07-08 09:16:38.375 189 12363.48 86.00 55387.00 88888.00 2007-07-08 09:16:38.500 189 12363.50 85.97 55387.00 88888.00 2007-07-08 09:16:38.625 189 12363.52 85.97 55387.00 88888.00 2007-07-08 09:16:38.750 189 12363.50 85.95 55387.00 88888.00 2007-07-08 09:16:38.875 189 12363.48 85.95 55387.00 88888.00 2007-07-08 09:16:39.000 189 12363.50 85.95 55386.97 88888.00 2007-07-08 09:16:39.125 189 12363.50 85.85 55386.97 88888.00 2007-07-08 09:16:39.250 189 12363.48 85.90 55387.00 88888.00 2007-07-08 09:16:39.375 189 12363.52 85.95 55387.00 88888.00 2007-07-08 09:16:39.500 189 12363.55 85.95 55387.00 88888.00 2007-07-08 09:16:39.625 189 12363.50 85.97 55387.00 88888.00 2007-07-08 09:16:39.750 189 12363.50 85.90 55386.97 88888.00 2007-07-08 09:16:39.875 189 12363.48 85.85 55386.97 88888.00 2007-07-08 09:16:40.000 189 12363.50 85.92 55386.97 88888.00 2007-07-08 09:16:40.125 189 12363.52 85.90 55386.97 88888.00 2007-07-08 09:16:40.250 189 12363.45 85.92 55386.97 88888.00 2007-07-08 09:16:40.375 189 12363.48 85.95 55386.97 88888.00 2007-07-08 09:16:40.500 189 12363.50 86.00 55387.00 88888.00 2007-07-08 09:16:40.625 189 12363.45 85.97 55386.97 88888.00 2007-07-08 09:16:40.750 189 12363.38 85.95 55386.95 88888.00 2007-07-08 09:16:40.875 189 12363.38 85.92 55386.97 88888.00 2007-07-08 09:16:41.000 189 12363.38 85.92 55386.97 88888.00 2007-07-08 09:16:41.125 189 12363.40 85.95 55387.00 88888.00 2007-07-08 09:16:41.250 189 12363.42 85.95 55386.97 88888.00 2007-07-08 09:16:41.375 189 12363.45 85.97 55386.97 88888.00 2007-07-08 09:16:41.500 189 12363.45 85.92 55386.97 88888.00 2007-07-08 09:16:41.625 189 12363.42 85.85 55386.95 88888.00 2007-07-08 09:16:41.750 189 12363.42 85.90 55387.00 88888.00 2007-07-08 09:16:41.875 189 12363.50 86.00 55387.03 88888.00 2007-07-08 09:16:42.000 189 12363.55 86.00 55387.00 88888.00 2007-07-08 09:16:42.125 189 12363.48 85.90 55386.97 88888.00 2007-07-08 09:16:42.250 189 12363.40 85.90 55386.95 88888.00 2007-07-08 09:16:42.375 189 12363.35 85.92 55386.95 88888.00 2007-07-08 09:16:42.500 189 12363.40 85.90 55386.95 88888.00 2007-07-08 09:16:42.625 189 12363.40 85.88 55386.97 88888.00 2007-07-08 09:16:42.750 189 12363.38 85.92 55386.95 88888.00 2007-07-08 09:16:42.875 189 12363.40 85.95 55386.97 88888.00 2007-07-08 09:16:43.000 189 12363.45 85.95 55386.97 88888.00 2007-07-08 09:16:43.125 189 12363.40 85.88 55386.95 88888.00 2007-07-08 09:16:43.250 189 12363.35 85.83 55386.97 88888.00 2007-07-08 09:16:43.375 189 12363.38 85.83 55386.95 88888.00 2007-07-08 09:16:43.500 189 12363.42 85.90 55386.95 88888.00 2007-07-08 09:16:43.625 189 12363.40 85.92 55386.95 88888.00 2007-07-08 09:16:43.750 189 12363.40 85.90 55386.93 88888.00 2007-07-08 09:16:43.875 189 12363.38 85.95 55386.97 88888.00 2007-07-08 09:16:44.000 189 12363.38 85.95 55386.95 88888.00 2007-07-08 09:16:44.125 189 12363.40 85.92 55387.00 88888.00 2007-07-08 09:16:44.250 189 12363.40 85.90 55386.95 88888.00 2007-07-08 09:16:44.375 189 12363.33 85.85 55386.95 88888.00 2007-07-08 09:16:44.500 189 12363.25 85.85 55386.93 88888.00 2007-07-08 09:16:44.625 189 12363.35 85.85 55386.95 88888.00 2007-07-08 09:16:44.750 189 12363.42 85.85 55386.95 88888.00 2007-07-08 09:16:44.875 189 12363.48 85.85 55386.95 88888.00 2007-07-08 09:16:45.000 189 12363.48 85.85 55386.95 88888.00 2007-07-08 09:16:45.125 189 12363.45 85.88 55386.93 88888.00 2007-07-08 09:16:45.250 189 12363.42 85.97 55386.95 88888.00 2007-07-08 09:16:45.375 189 12363.40 85.90 55386.93 88888.00 2007-07-08 09:16:45.500 189 12363.35 85.85 55386.93 88888.00 2007-07-08 09:16:45.625 189 12363.40 85.85 55386.93 88888.00 2007-07-08 09:16:45.750 189 12363.42 85.88 55387.00 88888.00 2007-07-08 09:16:45.875 189 12363.38 85.88 55387.00 88888.00 2007-07-08 09:16:46.000 189 12363.38 85.83 55386.97 88888.00 2007-07-08 09:16:46.125 189 12363.38 85.88 55387.00 88888.00 2007-07-08 09:16:46.250 189 12363.30 85.90 55386.97 88888.00 2007-07-08 09:16:46.375 189 12363.27 85.88 55386.95 88888.00 2007-07-08 09:16:46.500 189 12363.33 85.85 55386.95 88888.00 2007-07-08 09:16:46.625 189 12363.33 85.88 55386.97 88888.00 2007-07-08 09:16:46.750 189 12363.33 85.90 55386.97 88888.00 2007-07-08 09:16:46.875 189 12363.27 85.88 55386.97 88888.00 2007-07-08 09:16:47.000 189 12363.25 85.90 55386.93 88888.00 2007-07-08 09:16:47.125 189 12363.25 85.88 55386.95 88888.00 2007-07-08 09:16:47.250 189 12363.23 85.83 55386.93 88888.00 2007-07-08 09:16:47.375 189 12363.27 85.78 55386.90 88888.00 2007-07-08 09:16:47.500 189 12363.35 85.80 55386.93 88888.00 2007-07-08 09:16:47.625 189 12363.35 85.83 55386.93 88888.00 2007-07-08 09:16:47.750 189 12363.35 85.88 55386.95 88888.00 2007-07-08 09:16:47.875 189 12363.40 85.88 55386.93 88888.00 2007-07-08 09:16:48.000 189 12363.48 85.90 55386.97 88888.00 2007-07-08 09:16:48.125 189 12363.42 85.85 55386.97 88888.00 2007-07-08 09:16:48.250 189 12363.33 85.80 55386.93 88888.00 2007-07-08 09:16:48.375 189 12363.33 85.85 55386.93 88888.00 2007-07-08 09:16:48.500 189 12363.30 85.88 55386.93 88888.00 2007-07-08 09:16:48.625 189 12363.30 85.85 55386.93 88888.00 2007-07-08 09:16:48.750 189 12363.38 85.85 55386.95 88888.00 2007-07-08 09:16:48.875 189 12363.38 85.85 55386.93 88888.00 2007-07-08 09:16:49.000 189 12363.35 85.83 55386.93 88888.00 2007-07-08 09:16:49.125 189 12363.35 85.85 55386.93 88888.00 2007-07-08 09:16:49.250 189 12363.30 85.85 55386.93 88888.00 2007-07-08 09:16:49.375 189 12363.35 85.83 55386.90 88888.00 2007-07-08 09:16:49.500 189 12363.40 85.85 55386.93 88888.00 2007-07-08 09:16:49.625 189 12363.42 85.85 55386.93 88888.00 2007-07-08 09:16:49.750 189 12363.45 85.80 55386.93 88888.00 2007-07-08 09:16:49.875 189 12363.40 85.80 55386.95 88888.00 2007-07-08 09:16:50.000 189 12363.35 85.78 55386.93 88888.00 2007-07-08 09:16:50.125 189 12363.38 85.78 55386.93 88888.00 2007-07-08 09:16:50.250 189 12363.38 85.72 55386.88 88888.00 2007-07-08 09:16:50.375 189 12363.35 85.75 55386.90 88888.00 2007-07-08 09:16:50.500 189 12363.33 85.75 55386.90 88888.00 2007-07-08 09:16:50.625 189 12363.33 85.75 55386.93 88888.00 2007-07-08 09:16:50.750 189 12363.38 85.75 55386.93 88888.00 2007-07-08 09:16:50.875 189 12363.35 85.72 55386.90 88888.00 2007-07-08 09:16:51.000 189 12363.35 85.75 55386.88 88888.00 2007-07-08 09:16:51.125 189 12363.35 85.80 55386.90 88888.00 2007-07-08 09:16:51.250 189 12363.33 85.75 55386.93 88888.00 2007-07-08 09:16:51.375 189 12363.38 85.78 55386.90 88888.00 2007-07-08 09:16:51.500 189 12363.35 85.78 55386.88 88888.00 2007-07-08 09:16:51.625 189 12363.33 85.75 55386.88 88888.00 2007-07-08 09:16:51.750 189 12363.33 85.75 55386.88 88888.00 2007-07-08 09:16:51.875 189 12363.33 85.72 55386.85 88888.00 2007-07-08 09:16:52.000 189 12363.30 85.78 55386.88 88888.00 2007-07-08 09:16:52.125 189 12363.33 85.78 55386.85 88888.00 2007-07-08 09:16:52.250 189 12363.30 85.75 55386.80 88888.00 2007-07-08 09:16:52.375 189 12363.33 85.75 55386.85 88888.00 2007-07-08 09:16:52.500 189 12363.35 85.80 55386.85 88888.00 2007-07-08 09:16:52.625 189 12363.45 85.80 55386.88 88888.00 2007-07-08 09:16:52.750 189 12363.42 85.75 55386.85 88888.00 2007-07-08 09:16:52.875 189 12363.40 85.70 55386.85 88888.00 2007-07-08 09:16:53.000 189 12363.33 85.67 55386.80 88888.00 2007-07-08 09:16:53.125 189 12363.30 85.75 55386.82 88888.00 2007-07-08 09:16:53.250 189 12363.33 85.78 55386.88 88888.00 2007-07-08 09:16:53.375 189 12363.35 85.78 55386.85 88888.00 2007-07-08 09:16:53.500 189 12363.27 85.72 55386.88 88888.00 2007-07-08 09:16:53.625 189 12363.27 85.70 55386.85 88888.00 2007-07-08 09:16:53.750 189 12363.30 85.72 55386.85 88888.00 2007-07-08 09:16:53.875 189 12363.25 85.70 55386.82 88888.00 2007-07-08 09:16:54.000 189 12363.27 85.72 55386.82 88888.00 2007-07-08 09:16:54.125 189 12363.30 85.70 55386.88 88888.00 2007-07-08 09:16:54.250 189 12363.25 85.67 55386.85 88888.00 2007-07-08 09:16:54.375 189 12363.25 85.67 55386.85 88888.00 2007-07-08 09:16:54.500 189 12363.23 85.67 55386.88 88888.00 2007-07-08 09:16:54.625 189 12363.25 85.70 55386.85 88888.00 2007-07-08 09:16:54.750 189 12363.25 85.70 55386.88 88888.00 2007-07-08 09:16:54.875 189 12363.30 85.67 55386.85 88888.00 2007-07-08 09:16:55.000 189 12363.35 85.70 55386.85 88888.00 2007-07-08 09:16:55.125 189 12363.33 85.70 55386.88 88888.00 2007-07-08 09:16:55.250 189 12363.30 85.65 55386.88 88888.00 2007-07-08 09:16:55.375 189 12363.30 85.60 55386.88 88888.00 2007-07-08 09:16:55.500 189 12363.27 85.60 55386.90 88888.00 2007-07-08 09:16:55.625 189 12363.30 85.67 55386.93 88888.00 2007-07-08 09:16:55.750 189 12363.33 85.72 55386.93 88888.00 2007-07-08 09:16:55.875 189 12363.27 85.67 55386.88 88888.00 2007-07-08 09:16:56.000 189 12363.27 85.67 55386.88 88888.00 2007-07-08 09:16:56.125 189 12363.30 85.67 55386.93 88888.00 2007-07-08 09:16:56.250 189 12363.40 85.70 55386.90 88888.00 2007-07-08 09:16:56.375 189 12363.35 85.67 55386.90 88888.00 2007-07-08 09:16:56.500 189 12363.30 85.62 55386.85 88888.00 2007-07-08 09:16:56.625 189 12363.23 85.62 55386.85 88888.00 2007-07-08 09:16:56.750 189 12363.27 85.67 55386.85 88888.00 2007-07-08 09:16:56.875 189 12363.23 85.65 55386.85 88888.00 2007-07-08 09:16:57.000 189 12363.27 85.67 55386.85 88888.00 2007-07-08 09:16:57.125 189 12363.35 85.70 55386.85 88888.00 2007-07-08 09:16:57.250 189 12363.35 85.67 55386.88 88888.00 2007-07-08 09:16:57.375 189 12363.33 85.65 55386.82 88888.00 2007-07-08 09:16:57.500 189 12363.27 85.65 55386.85 88888.00 2007-07-08 09:16:57.625 189 12363.23 85.55 55386.82 88888.00 2007-07-08 09:16:57.750 189 12363.25 85.62 55386.88 88888.00 2007-07-08 09:16:57.875 189 12363.30 85.70 55386.90 88888.00 2007-07-08 09:16:58.000 189 12363.33 85.65 55386.85 88888.00 2007-07-08 09:16:58.125 189 12363.33 85.60 55386.80 88888.00 2007-07-08 09:16:58.250 189 12363.33 85.60 55386.82 88888.00 2007-07-08 09:16:58.375 189 12363.38 85.60 55386.80 88888.00 2007-07-08 09:16:58.500 189 12363.27 85.62 55386.80 88888.00 2007-07-08 09:16:58.625 189 12363.23 85.65 55386.78 88888.00 2007-07-08 09:16:58.750 189 12363.25 85.62 55386.82 88888.00 2007-07-08 09:16:58.875 189 12363.20 85.60 55386.82 88888.00 2007-07-08 09:16:59.000 189 12363.20 85.58 55386.85 88888.00 2007-07-08 09:16:59.125 189 12363.30 85.62 55386.85 88888.00 2007-07-08 09:16:59.250 189 12363.33 85.65 55386.85 88888.00 2007-07-08 09:16:59.375 189 12363.30 85.65 55386.85 88888.00 2007-07-08 09:16:59.500 189 12363.25 85.65 55386.82 88888.00 2007-07-08 09:16:59.625 189 12363.25 85.62 55386.82 88888.00 2007-07-08 09:16:59.750 189 12363.27 85.60 55386.80 88888.00 2007-07-08 09:16:59.875 189 12363.30 85.60 55386.80 88888.00 2007-07-08 09:17:00.000 189 12363.35 85.62 55386.80 88888.00 2007-07-08 09:17:00.125 189 12363.35 85.60 55386.80 88888.00 2007-07-08 09:17:00.250 189 12363.33 85.60 55386.82 88888.00 2007-07-08 09:17:00.375 189 12363.40 85.65 55386.82 88888.00 2007-07-08 09:17:00.500 189 12363.38 85.65 55386.78 88888.00 2007-07-08 09:17:00.625 189 12363.33 85.67 55386.78 88888.00 2007-07-08 09:17:00.750 189 12363.27 85.60 55386.78 88888.00 2007-07-08 09:17:00.875 189 12363.33 85.58 55386.78 88888.00 2007-07-08 09:17:01.000 189 12363.35 85.60 55386.75 88888.00 2007-07-08 09:17:01.125 189 12363.38 85.62 55386.75 88888.00 2007-07-08 09:17:01.250 189 12363.40 85.67 55386.80 88888.00 2007-07-08 09:17:01.375 189 12363.42 85.65 55386.78 88888.00 2007-07-08 09:17:01.500 189 12363.42 85.62 55386.78 88888.00 2007-07-08 09:17:01.625 189 12363.40 85.62 55386.75 88888.00 2007-07-08 09:17:01.750 189 12363.35 85.62 55386.72 88888.00 2007-07-08 09:17:01.875 189 12363.38 85.60 55386.75 88888.00 2007-07-08 09:17:02.000 189 12363.40 85.62 55386.72 88888.00 2007-07-08 09:17:02.125 189 12363.35 85.62 55386.78 88888.00 2007-07-08 09:17:02.250 189 12363.27 85.58 55386.75 88888.00 2007-07-08 09:17:02.375 189 12363.30 85.60 55386.72 88888.00 2007-07-08 09:17:02.500 189 12363.33 85.58 55386.75 88888.00 2007-07-08 09:17:02.625 189 12363.40 85.60 55386.80 88888.00 2007-07-08 09:17:02.750 189 12363.38 85.58 55386.72 88888.00 2007-07-08 09:17:02.875 189 12363.27 85.55 55386.72 88888.00 2007-07-08 09:17:03.000 189 12363.30 85.55 55386.72 88888.00 2007-07-08 09:17:03.125 189 12363.27 85.60 55386.78 88888.00 2007-07-08 09:17:03.250 189 12363.27 85.60 55386.78 88888.00 2007-07-08 09:17:03.375 189 12363.33 85.60 55386.80 88888.00 2007-07-08 09:17:03.500 189 12363.30 85.55 55386.75 88888.00 2007-07-08 09:17:03.625 189 12363.23 85.50 55386.72 88888.00 2007-07-08 09:17:03.750 189 12363.25 85.55 55386.75 88888.00 2007-07-08 09:17:03.875 189 12363.20 85.60 55386.75 88888.00 2007-07-08 09:17:04.000 189 12363.17 85.60 55386.78 88888.00 2007-07-08 09:17:04.125 189 12363.23 85.58 55386.80 88888.00 2007-07-08 09:17:04.250 189 12363.25 85.60 55386.78 88888.00 2007-07-08 09:17:04.375 189 12363.20 85.53 55386.72 88888.00 2007-07-08 09:17:04.500 189 12363.10 85.53 55386.72 88888.00 2007-07-08 09:17:04.625 189 12363.15 85.55 55386.80 88888.00 2007-07-08 09:17:04.750 189 12363.20 85.58 55386.80 88888.00 2007-07-08 09:17:04.875 189 12363.25 85.55 55386.78 88888.00 2007-07-08 09:17:05.000 189 12363.23 85.53 55386.72 88888.00 2007-07-08 09:17:05.125 189 12363.15 85.55 55386.75 88888.00 2007-07-08 09:17:05.250 189 12363.17 85.55 55386.78 88888.00 2007-07-08 09:17:05.375 189 12363.27 85.58 55386.72 88888.00 2007-07-08 09:17:05.500 189 12363.27 85.55 55386.72 88888.00 2007-07-08 09:17:05.625 189 12363.27 85.47 55386.72 88888.00 2007-07-08 09:17:05.750 189 12363.23 85.50 55386.70 88888.00 2007-07-08 09:17:05.875 189 12363.20 85.55 55386.72 88888.00 2007-07-08 09:17:06.000 189 12363.23 85.58 55386.72 88888.00 2007-07-08 09:17:06.125 189 12363.25 85.60 55386.75 88888.00 2007-07-08 09:17:06.250 189 12363.23 85.53 55386.75 88888.00 2007-07-08 09:17:06.375 189 12363.23 85.47 55386.70 88888.00 2007-07-08 09:17:06.500 189 12363.20 85.47 55386.72 88888.00 2007-07-08 09:17:06.625 189 12363.25 85.53 55386.72 88888.00 2007-07-08 09:17:06.750 189 12363.27 85.47 55386.70 88888.00 2007-07-08 09:17:06.875 189 12363.25 85.50 55386.70 88888.00 2007-07-08 09:17:07.000 189 12363.27 85.53 55386.70 88888.00 2007-07-08 09:17:07.125 189 12363.20 85.53 55386.68 88888.00 2007-07-08 09:17:07.250 189 12363.23 85.53 55386.72 88888.00 2007-07-08 09:17:07.375 189 12363.23 85.55 55386.70 88888.00 2007-07-08 09:17:07.500 189 12363.20 85.53 55386.68 88888.00 2007-07-08 09:17:07.625 189 12363.25 85.53 55386.72 88888.00 2007-07-08 09:17:07.750 189 12363.20 85.47 55386.68 88888.00 2007-07-08 09:17:07.875 189 12363.15 85.47 55386.65 88888.00 2007-07-08 09:17:08.000 189 12363.25 85.50 55386.70 88888.00 2007-07-08 09:17:08.125 189 12363.33 85.53 55386.70 88888.00 2007-07-08 09:17:08.250 189 12363.23 85.47 55386.65 88888.00 2007-07-08 09:17:08.375 189 12363.23 85.47 55386.68 88888.00 2007-07-08 09:17:08.500 189 12363.33 85.53 55386.72 88888.00 2007-07-08 09:17:08.625 189 12363.35 85.50 55386.72 88888.00 2007-07-08 09:17:08.750 189 12363.25 85.47 55386.70 88888.00 2007-07-08 09:17:08.875 189 12363.20 85.50 55386.68 88888.00 2007-07-08 09:17:09.000 189 12363.20 85.47 55386.68 88888.00 2007-07-08 09:17:09.125 189 12363.25 85.45 55386.70 88888.00 2007-07-08 09:17:09.250 189 12363.25 85.45 55386.68 88888.00 2007-07-08 09:17:09.375 189 12363.25 85.47 55386.68 88888.00 2007-07-08 09:17:09.500 189 12363.20 85.50 55386.70 88888.00 2007-07-08 09:17:09.625 189 12363.23 85.55 55386.72 88888.00 2007-07-08 09:17:09.750 189 12363.20 85.53 55386.75 88888.00 2007-07-08 09:17:09.875 189 12363.17 85.55 55386.72 88888.00 2007-07-08 09:17:10.000 189 12363.23 85.47 55386.70 88888.00 2007-07-08 09:17:10.125 189 12363.25 85.47 55386.72 88888.00 2007-07-08 09:17:10.250 189 12363.25 85.50 55386.75 88888.00 2007-07-08 09:17:10.375 189 12363.25 85.50 55386.70 88888.00 2007-07-08 09:17:10.500 189 12363.20 85.50 55386.72 88888.00 2007-07-08 09:17:10.625 189 12363.17 85.47 55386.70 88888.00 2007-07-08 09:17:10.750 189 12363.17 85.42 55386.65 88888.00 2007-07-08 09:17:10.875 189 12363.20 85.42 55386.65 88888.00 2007-07-08 09:17:11.000 189 12363.20 85.45 55386.62 88888.00 2007-07-08 09:17:11.125 189 12363.23 85.50 55386.68 88888.00 2007-07-08 09:17:11.250 189 12363.23 85.47 55386.68 88888.00 2007-07-08 09:17:11.375 189 12363.27 85.47 55386.68 88888.00 2007-07-08 09:17:11.500 189 12363.25 85.47 55386.68 88888.00 2007-07-08 09:17:11.625 189 12363.20 85.53 55386.70 88888.00 2007-07-08 09:17:11.750 189 12363.20 85.47 55386.70 88888.00 2007-07-08 09:17:11.875 189 12363.20 85.47 55386.70 88888.00 2007-07-08 09:17:12.000 189 12363.15 85.47 55386.65 88888.00 2007-07-08 09:17:12.125 189 12363.10 85.53 55386.68 88888.00 2007-07-08 09:17:12.250 189 12363.10 85.50 55386.65 88888.00 2007-07-08 09:17:12.375 189 12363.23 85.53 55386.65 88888.00 2007-07-08 09:17:12.500 189 12363.17 85.47 55386.65 88888.00 2007-07-08 09:17:12.625 189 12363.12 85.42 55386.68 88888.00 2007-07-08 09:17:12.750 189 12363.17 85.45 55386.68 88888.00 2007-07-08 09:17:12.875 189 12363.27 85.45 55386.68 88888.00 2007-07-08 09:17:13.000 189 12363.23 85.45 55386.65 88888.00 2007-07-08 09:17:13.125 189 12363.10 85.42 55386.62 88888.00 2007-07-08 09:17:13.250 189 12363.02 85.38 55386.62 88888.00 2007-07-08 09:17:13.375 189 12363.10 85.42 55386.62 88888.00 2007-07-08 09:17:13.500 189 12363.15 85.47 55386.68 88888.00 2007-07-08 09:17:13.625 189 12363.15 85.47 55386.68 88888.00 2007-07-08 09:17:13.750 189 12363.20 85.47 55386.70 88888.00 2007-07-08 09:17:13.875 189 12363.20 85.45 55386.65 88888.00 2007-07-08 09:17:14.000 189 12363.20 85.45 55386.65 88888.00 2007-07-08 09:17:14.125 189 12363.15 85.40 55386.65 88888.00 2007-07-08 09:17:14.250 189 12363.15 85.40 55386.68 88888.00 2007-07-08 09:17:14.375 189 12363.17 85.40 55386.68 88888.00 2007-07-08 09:17:14.500 189 12363.12 85.40 55386.65 88888.00 2007-07-08 09:17:14.625 189 12363.05 85.42 55386.65 88888.00 2007-07-08 09:17:14.750 189 12363.02 85.38 55386.65 88888.00 2007-07-08 09:17:14.875 189 12363.05 85.42 55386.70 88888.00 2007-07-08 09:17:15.000 189 12363.10 85.45 55386.65 88888.00 2007-07-08 09:17:15.125 189 12363.10 85.45 55386.65 88888.00 2007-07-08 09:17:15.250 189 12363.05 85.42 55386.60 88888.00 2007-07-08 09:17:15.375 189 12363.10 85.42 55386.62 88888.00 2007-07-08 09:17:15.500 189 12363.10 85.38 55386.68 88888.00 2007-07-08 09:17:15.625 189 12363.08 85.38 55386.68 88888.00 2007-07-08 09:17:15.750 189 12363.15 85.40 55386.68 88888.00 2007-07-08 09:17:15.875 189 12363.15 85.42 55386.65 88888.00 2007-07-08 09:17:16.000 189 12363.12 85.40 55386.62 88888.00 2007-07-08 09:17:16.125 189 12363.08 85.42 55386.62 88888.00 2007-07-08 09:17:16.250 189 12363.05 85.42 55386.68 88888.00 2007-07-08 09:17:16.375 189 12363.10 85.45 55386.65 88888.00 2007-07-08 09:17:16.500 189 12363.08 85.40 55386.62 88888.00 2007-07-08 09:17:16.625 189 12363.15 85.45 55386.65 88888.00 2007-07-08 09:17:16.750 189 12363.17 85.40 55386.65 88888.00 2007-07-08 09:17:16.875 189 12363.12 85.35 55386.62 88888.00 2007-07-08 09:17:17.000 189 12363.12 85.33 55386.60 88888.00 2007-07-08 09:17:17.125 189 12363.12 85.38 55386.62 88888.00 2007-07-08 09:17:17.250 189 12363.08 85.38 55386.60 88888.00 2007-07-08 09:17:17.375 189 12363.10 85.40 55386.60 88888.00 2007-07-08 09:17:17.500 189 12363.10 85.40 55386.62 88888.00 2007-07-08 09:17:17.625 189 12363.05 85.38 55386.62 88888.00 2007-07-08 09:17:17.750 189 12363.08 85.38 55386.62 88888.00 2007-07-08 09:17:17.875 189 12363.10 85.40 55386.60 88888.00 2007-07-08 09:17:18.000 189 12363.15 85.38 55386.60 88888.00 2007-07-08 09:17:18.125 189 12363.17 85.40 55386.60 88888.00 2007-07-08 09:17:18.250 189 12363.20 85.40 55386.68 88888.00 2007-07-08 09:17:18.375 189 12363.25 85.42 55386.68 88888.00 2007-07-08 09:17:18.500 189 12363.17 85.42 55386.62 88888.00 2007-07-08 09:17:18.625 189 12363.10 85.35 55386.60 88888.00 2007-07-08 09:17:18.750 189 12363.08 85.38 55386.60 88888.00 2007-07-08 09:17:18.875 189 12363.12 85.40 55386.62 88888.00 2007-07-08 09:17:19.000 189 12363.10 85.40 55386.57 88888.00 2007-07-08 09:17:19.125 189 12363.08 85.38 55386.60 88888.00 2007-07-08 09:17:19.250 189 12363.08 85.40 55386.62 88888.00 2007-07-08 09:17:19.375 189 12363.12 85.40 55386.60 88888.00 2007-07-08 09:17:19.500 189 12363.15 85.38 55386.57 88888.00 2007-07-08 09:17:19.625 189 12363.20 85.38 55386.57 88888.00 2007-07-08 09:17:19.750 189 12363.23 85.40 55386.57 88888.00 2007-07-08 09:17:19.875 189 12363.12 85.40 55386.57 88888.00 2007-07-08 09:17:20.000 189 12363.08 85.38 55386.57 88888.00 2007-07-08 09:17:20.125 189 12363.15 85.42 55386.62 88888.00 2007-07-08 09:17:20.250 189 12363.10 85.40 55386.62 88888.00 2007-07-08 09:17:20.375 189 12362.98 85.33 55386.60 88888.00 2007-07-08 09:17:20.500 189 12362.98 85.33 55386.57 88888.00 2007-07-08 09:17:20.625 189 12363.02 85.30 55386.55 88888.00 2007-07-08 09:17:20.750 189 12363.05 85.30 55386.55 88888.00 2007-07-08 09:17:20.875 189 12363.12 85.35 55386.57 88888.00 2007-07-08 09:17:21.000 189 12363.10 85.38 55386.55 88888.00 2007-07-08 09:17:21.125 189 12363.10 85.38 55386.57 88888.00 2007-07-08 09:17:21.250 189 12363.05 85.35 55386.53 88888.00 2007-07-08 09:17:21.375 189 12363.08 85.40 55386.55 88888.00 2007-07-08 09:17:21.500 189 12363.10 85.45 55386.55 88888.00 2007-07-08 09:17:21.625 189 12363.02 85.38 55386.53 88888.00 2007-07-08 09:17:21.750 189 12363.08 85.38 55386.55 88888.00 2007-07-08 09:17:21.875 189 12363.15 85.40 55386.57 88888.00 2007-07-08 09:17:22.000 189 12363.12 85.38 55386.57 88888.00 2007-07-08 09:17:22.125 189 12363.02 85.35 55386.55 88888.00 2007-07-08 09:17:22.250 189 12362.95 85.38 55386.57 88888.00 2007-07-08 09:17:22.375 189 12362.98 85.38 55386.57 88888.00 2007-07-08 09:17:22.500 189 12363.00 85.38 55386.60 88888.00 2007-07-08 09:17:22.625 189 12362.98 85.38 55386.57 88888.00 2007-07-08 09:17:22.750 189 12362.95 85.30 55386.55 88888.00 2007-07-08 09:17:22.875 189 12363.00 85.28 55386.57 88888.00 2007-07-08 09:17:23.000 189 12362.90 85.30 55386.55 88888.00 2007-07-08 09:17:23.125 189 12362.88 85.30 55386.57 88888.00 2007-07-08 09:17:23.250 189 12362.92 85.30 55386.55 88888.00 2007-07-08 09:17:23.375 189 12363.00 85.28 55386.50 88888.00 2007-07-08 09:17:23.500 189 12362.95 85.22 55386.50 88888.00 2007-07-08 09:17:23.625 189 12362.90 85.25 55386.53 88888.00 2007-07-08 09:17:23.750 189 12362.88 85.28 55386.55 88888.00 2007-07-08 09:17:23.875 189 12362.90 85.33 55386.55 88888.00 2007-07-08 09:17:24.000 189 12363.08 85.38 55386.55 88888.00 2007-07-08 09:17:24.125 189 12363.15 85.35 55386.55 88888.00 2007-07-08 09:17:24.250 189 12363.12 85.25 55386.53 88888.00 2007-07-08 09:17:24.375 189 12363.15 85.30 55386.53 88888.00 2007-07-08 09:17:24.500 189 12363.20 85.35 55386.57 88888.00 2007-07-08 09:17:24.625 189 12363.20 85.38 55386.55 88888.00 2007-07-08 09:17:24.750 189 12363.15 85.40 55386.55 88888.00 2007-07-08 09:17:24.875 189 12363.17 85.35 55386.57 88888.00 2007-07-08 09:17:25.000 189 12363.15 85.28 55386.55 88888.00 2007-07-08 09:17:25.125 189 12363.15 85.25 55386.55 88888.00 2007-07-08 09:17:25.250 189 12363.10 85.22 55386.55 88888.00 2007-07-08 09:17:25.375 189 12363.08 85.25 55386.55 88888.00 2007-07-08 09:17:25.500 189 12363.15 85.28 55386.53 88888.00 2007-07-08 09:17:25.625 189 12363.15 85.30 55386.53 88888.00 2007-07-08 09:17:25.750 189 12363.17 85.35 55386.55 88888.00 2007-07-08 09:17:25.875 189 12363.17 85.33 55386.55 88888.00 2007-07-08 09:17:26.000 189 12363.10 85.30 55386.53 88888.00 2007-07-08 09:17:26.125 189 12363.05 85.30 55386.55 88888.00 2007-07-08 09:17:26.250 189 12363.12 85.30 55386.57 88888.00 2007-07-08 09:17:26.375 189 12363.15 85.30 55386.55 88888.00 2007-07-08 09:17:26.500 189 12363.08 85.25 55386.55 88888.00 2007-07-08 09:17:26.625 189 12363.05 85.25 55386.53 88888.00 2007-07-08 09:17:26.750 189 12363.02 85.25 55386.53 88888.00 2007-07-08 09:17:26.875 189 12363.00 85.25 55386.53 88888.00 2007-07-08 09:17:27.000 189 12363.05 85.28 55386.53 88888.00 2007-07-08 09:17:27.125 189 12363.08 85.30 55386.57 88888.00 2007-07-08 09:17:27.250 189 12363.02 85.25 55386.53 88888.00 2007-07-08 09:17:27.375 189 12363.00 85.20 55386.47 88888.00 2007-07-08 09:17:27.500 189 12363.02 85.22 55386.53 88888.00 2007-07-08 09:17:27.625 189 12363.05 85.22 55386.55 88888.00 2007-07-08 09:17:27.750 189 12363.10 85.25 55386.55 88888.00 2007-07-08 09:17:27.875 189 12363.12 85.28 55386.53 88888.00 2007-07-08 09:17:28.000 189 12363.12 85.33 55386.53 88888.00 2007-07-08 09:17:28.125 189 12363.10 85.28 55386.53 88888.00 2007-07-08 09:17:28.250 189 12363.10 85.20 55386.53 88888.00 2007-07-08 09:17:28.375 189 12363.12 85.22 55386.55 88888.00 2007-07-08 09:17:28.500 189 12363.20 85.30 55386.55 88888.00 2007-07-08 09:17:28.625 189 12363.12 85.28 55386.50 88888.00 2007-07-08 09:17:28.750 189 12363.02 85.20 55386.50 88888.00 2007-07-08 09:17:28.875 189 12363.10 85.22 55386.55 88888.00 2007-07-08 09:17:29.000 189 12363.15 85.28 55386.53 88888.00 2007-07-08 09:17:29.125 189 12363.17 85.25 55386.53 88888.00 2007-07-08 09:17:29.250 189 12363.12 85.20 55386.50 88888.00 2007-07-08 09:17:29.375 189 12363.15 85.20 55386.53 88888.00 2007-07-08 09:17:29.500 189 12363.20 85.25 55386.53 88888.00 2007-07-08 09:17:29.625 189 12363.20 85.25 55386.50 88888.00 2007-07-08 09:17:29.750 189 12363.15 85.20 55386.47 88888.00 2007-07-08 09:17:29.875 189 12363.08 85.20 55386.53 88888.00 2007-07-08 09:17:30.000 189 12363.08 85.22 55386.50 88888.00 2007-07-08 09:17:30.125 189 12363.08 85.15 55386.50 88888.00 2007-07-08 09:17:30.250 189 12363.08 85.12 55386.50 88888.00 2007-07-08 09:17:30.375 189 12363.12 85.22 55386.50 88888.00 2007-07-08 09:17:30.500 189 12363.17 85.28 55386.50 88888.00 2007-07-08 09:17:30.625 189 12363.05 85.25 55386.50 88888.00 2007-07-08 09:17:30.750 189 12363.08 85.22 55386.50 88888.00 2007-07-08 09:17:30.875 189 12363.08 85.22 55386.43 88888.00 2007-07-08 09:17:31.000 189 12363.05 85.20 55386.40 88888.00 2007-07-08 09:17:31.125 189 12363.08 85.20 55386.45 88888.00 2007-07-08 09:17:31.250 189 12363.02 85.22 55386.45 88888.00 2007-07-08 09:17:31.375 189 12363.05 85.22 55386.45 88888.00 2007-07-08 09:17:31.500 189 12363.05 85.17 55386.45 88888.00 2007-07-08 09:17:31.625 189 12363.08 85.17 55386.47 88888.00 2007-07-08 09:17:31.750 189 12363.17 85.17 55386.47 88888.00 2007-07-08 09:17:31.875 189 12363.17 85.17 55386.45 88888.00 2007-07-08 09:17:32.000 189 12363.17 85.25 55386.43 88888.00 2007-07-08 09:17:32.125 189 12363.20 85.25 55386.43 88888.00 2007-07-08 09:17:32.250 189 12363.15 85.20 55386.43 88888.00 2007-07-08 09:17:32.375 189 12363.10 85.20 55386.45 88888.00 2007-07-08 09:17:32.500 189 12363.15 85.20 55386.45 88888.00 2007-07-08 09:17:32.625 189 12363.12 85.10 55386.43 88888.00 2007-07-08 09:17:32.750 189 12363.20 85.15 55386.43 88888.00 2007-07-08 09:17:32.875 189 12363.20 85.17 55386.43 88888.00 2007-07-08 09:17:33.000 189 12363.12 85.17 55386.43 88888.00 2007-07-08 09:17:33.125 189 12363.05 85.22 55386.45 88888.00 2007-07-08 09:17:33.250 189 12363.12 85.25 55386.47 88888.00 2007-07-08 09:17:33.375 189 12363.20 85.22 55386.45 88888.00 2007-07-08 09:17:33.500 189 12363.15 85.20 55386.45 88888.00 2007-07-08 09:17:33.625 189 12363.08 85.17 55386.45 88888.00 2007-07-08 09:17:33.750 189 12363.05 85.28 55386.47 88888.00 2007-07-08 09:17:33.875 189 12363.02 85.22 55386.47 88888.00 2007-07-08 09:17:34.000 189 12363.00 85.20 55386.50 88888.00 2007-07-08 09:17:34.125 189 12363.02 85.15 55386.43 88888.00 2007-07-08 09:17:34.250 189 12362.98 85.10 55386.43 88888.00 2007-07-08 09:17:34.375 189 12363.02 85.12 55386.43 88888.00 2007-07-08 09:17:34.500 189 12363.00 85.22 55386.45 88888.00 2007-07-08 09:17:34.625 189 12363.02 85.20 55386.45 88888.00 2007-07-08 09:17:34.750 189 12363.02 85.12 55386.43 88888.00 2007-07-08 09:17:34.875 189 12363.00 85.12 55386.43 88888.00 2007-07-08 09:17:35.000 189 12362.98 85.15 55386.43 88888.00 2007-07-08 09:17:35.125 189 12363.00 85.17 55386.45 88888.00 2007-07-08 09:17:35.250 189 12362.98 85.15 55386.43 88888.00 2007-07-08 09:17:35.375 189 12362.98 85.15 55386.43 88888.00 2007-07-08 09:17:35.500 189 12362.92 85.15 55386.43 88888.00 2007-07-08 09:17:35.625 189 12363.00 85.22 55386.43 88888.00 2007-07-08 09:17:35.750 189 12363.00 85.17 55386.40 88888.00 2007-07-08 09:17:35.875 189 12363.05 85.15 55386.43 88888.00 2007-07-08 09:17:36.000 189 12363.15 85.15 55386.43 88888.00 2007-07-08 09:17:36.125 189 12363.17 85.12 55386.40 88888.00 2007-07-08 09:17:36.250 189 12363.20 85.12 55386.40 88888.00 2007-07-08 09:17:36.375 189 12363.17 85.20 55386.43 88888.00 2007-07-08 09:17:36.500 189 12363.10 85.17 55386.43 88888.00 2007-07-08 09:17:36.625 189 12363.02 85.12 55386.38 88888.00 2007-07-08 09:17:36.750 189 12363.02 85.15 55386.38 88888.00 2007-07-08 09:17:36.875 189 12363.00 85.20 55386.38 88888.00 2007-07-08 09:17:37.000 189 12363.00 85.20 55386.38 88888.00 2007-07-08 09:17:37.125 189 12363.05 85.17 55386.40 88888.00 2007-07-08 09:17:37.250 189 12363.10 85.20 55386.40 88888.00 2007-07-08 09:17:37.375 189 12363.10 85.20 55386.40 88888.00 2007-07-08 09:17:37.500 189 12363.08 85.20 55386.38 88888.00 2007-07-08 09:17:37.625 189 12363.12 85.17 55386.38 88888.00 2007-07-08 09:17:37.750 189 12363.12 85.15 55386.38 88888.00 2007-07-08 09:17:37.875 189 12363.12 85.15 55386.40 88888.00 2007-07-08 09:17:38.000 189 12363.17 85.20 55386.40 88888.00 2007-07-08 09:17:38.125 189 12363.15 85.15 55386.40 88888.00 2007-07-08 09:17:38.250 189 12363.20 85.12 55386.43 88888.00 2007-07-08 09:17:38.375 189 12363.20 85.15 55386.40 88888.00 2007-07-08 09:17:38.500 189 12363.12 85.20 55386.38 88888.00 2007-07-08 09:17:38.625 189 12363.10 85.22 55386.38 88888.00 2007-07-08 09:17:38.750 189 12363.12 85.22 55386.40 88888.00 2007-07-08 09:17:38.875 189 12363.17 85.20 55386.40 88888.00 2007-07-08 09:17:39.000 189 12363.12 85.12 55386.40 88888.00 2007-07-08 09:17:39.125 189 12363.12 85.15 55386.35 88888.00 2007-07-08 09:17:39.250 189 12363.08 85.12 55386.35 88888.00 2007-07-08 09:17:39.375 189 12363.02 85.15 55386.38 88888.00 2007-07-08 09:17:39.500 189 12363.08 85.12 55386.40 88888.00 2007-07-08 09:17:39.625 189 12363.15 85.15 55386.38 88888.00 2007-07-08 09:17:39.750 189 12363.12 85.08 55386.38 88888.00 2007-07-08 09:17:39.875 189 12363.10 85.08 55386.40 88888.00 2007-07-08 09:17:40.000 189 12363.17 85.15 55386.38 88888.00 2007-07-08 09:17:40.125 189 12363.12 85.17 55386.38 88888.00 2007-07-08 09:17:40.250 189 12363.00 85.10 55386.35 88888.00 2007-07-08 09:17:40.375 189 12363.00 85.10 55386.35 88888.00 2007-07-08 09:17:40.500 189 12363.00 85.08 55386.35 88888.00 2007-07-08 09:17:40.625 189 12363.08 85.10 55386.32 88888.00 2007-07-08 09:17:40.750 189 12363.10 85.08 55386.35 88888.00 2007-07-08 09:17:40.875 189 12363.02 85.10 55386.32 88888.00 2007-07-08 09:17:41.000 189 12362.95 85.08 55386.32 88888.00 2007-07-08 09:17:41.125 189 12363.02 85.08 55386.35 88888.00 2007-07-08 09:17:41.250 189 12363.10 85.05 55386.32 88888.00 2007-07-08 09:17:41.375 189 12363.20 85.15 55386.38 88888.00 2007-07-08 09:17:41.500 189 12363.27 85.15 55386.38 88888.00 2007-07-08 09:17:41.625 189 12363.12 85.05 55386.35 88888.00 2007-07-08 09:17:41.750 189 12363.10 85.05 55386.38 88888.00 2007-07-08 09:17:41.875 189 12363.15 85.12 55386.40 88888.00 2007-07-08 09:17:42.000 189 12363.15 85.12 55386.38 88888.00 2007-07-08 09:17:42.125 189 12363.10 85.12 55386.38 88888.00 2007-07-08 09:17:42.250 189 12363.08 85.12 55386.40 88888.00 2007-07-08 09:17:42.375 189 12363.08 85.15 55386.35 88888.00 2007-07-08 09:17:42.500 189 12363.05 85.12 55386.35 88888.00 2007-07-08 09:17:42.625 189 12363.05 85.12 55386.32 88888.00 2007-07-08 09:17:42.750 189 12363.02 85.08 55386.32 88888.00 2007-07-08 09:17:42.875 189 12363.00 85.03 55386.32 88888.00 2007-07-08 09:17:43.000 189 12363.08 85.08 55386.32 88888.00 2007-07-08 09:17:43.125 189 12363.05 85.15 55386.35 88888.00 2007-07-08 09:17:43.250 189 12363.05 85.08 55386.32 88888.00 2007-07-08 09:17:43.375 189 12363.08 85.10 55386.32 88888.00 2007-07-08 09:17:43.500 189 12363.02 85.05 55386.30 88888.00 2007-07-08 09:17:43.625 189 12363.00 85.10 55386.30 88888.00 2007-07-08 09:17:43.750 189 12363.08 85.12 55386.30 88888.00 2007-07-08 09:17:43.875 189 12363.08 85.10 55386.30 88888.00 2007-07-08 09:17:44.000 189 12363.10 85.08 55386.30 88888.00 2007-07-08 09:17:44.125 189 12363.15 85.08 55386.30 88888.00 2007-07-08 09:17:44.250 189 12363.12 85.05 55386.35 88888.00 2007-07-08 09:17:44.375 189 12363.15 85.08 55386.30 88888.00 2007-07-08 09:17:44.500 189 12363.17 85.08 55386.30 88888.00 2007-07-08 09:17:44.625 189 12363.15 85.00 55386.28 88888.00 2007-07-08 09:17:44.750 189 12363.12 85.08 55386.30 88888.00 2007-07-08 09:17:44.875 189 12363.12 85.17 55386.32 88888.00 2007-07-08 09:17:45.000 189 12363.10 85.12 55386.30 88888.00 2007-07-08 09:17:45.125 189 12363.00 85.05 55386.28 88888.00 2007-07-08 09:17:45.250 189 12362.95 85.05 55386.28 88888.00 2007-07-08 09:17:45.375 189 12363.00 85.08 55386.28 88888.00 2007-07-08 09:17:45.500 189 12363.12 85.12 55386.30 88888.00 2007-07-08 09:17:45.625 189 12363.12 85.12 55386.30 88888.00 2007-07-08 09:17:45.750 189 12363.10 85.15 55386.32 88888.00 2007-07-08 09:17:45.875 189 12363.08 85.12 55386.30 88888.00 2007-07-08 09:17:46.000 189 12363.08 85.10 55386.28 88888.00 2007-07-08 09:17:46.125 189 12363.05 85.05 55386.30 88888.00 2007-07-08 09:17:46.250 189 12363.05 85.03 55386.30 88888.00 2007-07-08 09:17:46.375 189 12363.08 85.05 55386.28 88888.00 2007-07-08 09:17:46.500 189 12363.10 85.08 55386.30 88888.00 2007-07-08 09:17:46.625 189 12363.12 85.10 55386.30 88888.00 2007-07-08 09:17:46.750 189 12363.10 85.08 55386.30 88888.00 2007-07-08 09:17:46.875 189 12363.05 85.08 55386.30 88888.00 2007-07-08 09:17:47.000 189 12363.02 85.05 55386.32 88888.00 2007-07-08 09:17:47.125 189 12363.05 85.08 55386.32 88888.00 2007-07-08 09:17:47.250 189 12363.05 85.05 55386.28 88888.00 2007-07-08 09:17:47.375 189 12363.08 85.10 55386.25 88888.00 2007-07-08 09:17:47.500 189 12363.12 85.05 55386.22 88888.00 2007-07-08 09:17:47.625 189 12363.15 85.05 55386.25 88888.00 2007-07-08 09:17:47.750 189 12363.17 85.05 55386.28 88888.00 2007-07-08 09:17:47.875 189 12363.12 85.03 55386.28 88888.00 2007-07-08 09:17:48.000 189 12363.12 85.03 55386.25 88888.00 2007-07-08 09:17:48.125 189 12363.08 85.00 55386.22 88888.00 2007-07-08 09:17:48.250 189 12363.10 85.00 55386.22 88888.00 2007-07-08 09:17:48.375 189 12363.08 85.03 55386.22 88888.00 2007-07-08 09:17:48.500 189 12363.12 85.05 55386.25 88888.00 2007-07-08 09:17:48.625 189 12363.15 85.00 55386.22 88888.00 2007-07-08 09:17:48.750 189 12363.15 85.08 55386.25 88888.00 2007-07-08 09:17:48.875 189 12363.15 85.08 55386.22 88888.00 2007-07-08 09:17:49.000 189 12363.15 85.05 55386.25 88888.00 2007-07-08 09:17:49.125 189 12363.17 85.00 55386.25 88888.00 2007-07-08 09:17:49.250 189 12363.15 85.00 55386.22 88888.00 2007-07-08 09:17:49.375 189 12363.23 85.08 55386.28 88888.00 2007-07-08 09:17:49.500 189 12363.27 85.10 55386.28 88888.00 2007-07-08 09:17:49.625 189 12363.12 85.08 55386.25 88888.00 2007-07-08 09:17:49.750 189 12363.10 85.05 55386.22 88888.00 2007-07-08 09:17:49.875 189 12363.17 85.08 55386.22 88888.00 2007-07-08 09:17:50.000 189 12363.27 85.08 55386.25 88888.00 2007-07-08 09:17:50.125 189 12363.25 85.08 55386.28 88888.00 2007-07-08 09:17:50.250 189 12363.02 84.97 55386.22 88888.00 2007-07-08 09:17:50.375 189 12362.92 84.97 55386.22 88888.00 2007-07-08 09:17:50.500 189 12362.95 85.00 55386.28 88888.00 2007-07-08 09:17:50.625 189 12363.05 85.05 55386.28 88888.00 2007-07-08 09:17:50.750 189 12363.05 85.00 55386.25 88888.00 2007-07-08 09:17:50.875 189 12363.12 85.03 55386.25 88888.00 2007-07-08 09:17:51.000 189 12363.17 85.00 55386.25 88888.00 2007-07-08 09:17:51.125 189 12363.12 84.97 55386.25 88888.00 2007-07-08 09:17:51.250 189 12363.08 85.00 55386.25 88888.00 2007-07-08 09:17:51.375 189 12363.12 85.00 55386.25 88888.00 2007-07-08 09:17:51.500 189 12363.15 85.08 55386.25 88888.00 2007-07-08 09:17:51.625 189 12363.12 85.08 55386.25 88888.00 2007-07-08 09:17:51.750 189 12363.10 85.05 55386.28 88888.00 2007-07-08 09:17:51.875 189 12363.12 85.03 55386.25 88888.00 2007-07-08 09:17:52.000 189 12363.15 85.00 55386.25 88888.00 2007-07-08 09:17:52.125 189 12363.12 84.97 55386.20 88888.00 2007-07-08 09:17:52.250 189 12363.10 85.03 55386.25 88888.00 2007-07-08 09:17:52.375 189 12363.12 85.05 55386.28 88888.00 2007-07-08 09:17:52.500 189 12363.12 85.08 55386.25 88888.00 2007-07-08 09:17:52.625 189 12363.08 85.00 55386.22 88888.00 2007-07-08 09:17:52.750 189 12363.00 84.92 55386.20 88888.00 2007-07-08 09:17:52.875 189 12363.08 84.95 55386.20 88888.00 2007-07-08 09:17:53.000 189 12363.08 85.00 55386.22 88888.00 2007-07-08 09:17:53.125 189 12363.23 85.05 55386.25 88888.00 2007-07-08 09:17:53.250 189 12363.20 85.03 55386.25 88888.00 2007-07-08 09:17:53.375 189 12363.20 85.03 55386.25 88888.00 2007-07-08 09:17:53.500 189 12363.17 85.08 55386.25 88888.00 2007-07-08 09:17:53.625 189 12363.17 85.10 55386.22 88888.00 2007-07-08 09:17:53.750 189 12363.20 85.03 55386.22 88888.00 2007-07-08 09:17:53.875 189 12363.20 84.97 55386.20 88888.00 2007-07-08 09:17:54.000 189 12363.12 85.00 55386.20 88888.00 2007-07-08 09:17:54.125 189 12363.08 85.03 55386.22 88888.00 2007-07-08 09:17:54.250 189 12363.10 85.03 55386.22 88888.00 2007-07-08 09:17:54.375 189 12363.15 84.97 55386.20 88888.00 2007-07-08 09:17:54.500 189 12363.17 85.00 55386.22 88888.00 2007-07-08 09:17:54.625 189 12363.15 85.03 55386.22 88888.00 2007-07-08 09:17:54.750 189 12363.05 85.03 55386.20 88888.00 2007-07-08 09:17:54.875 189 12363.02 84.97 55386.20 88888.00 2007-07-08 09:17:55.000 189 12363.08 85.00 55386.18 88888.00 2007-07-08 09:17:55.125 189 12363.08 84.95 55386.20 88888.00 2007-07-08 09:17:55.250 189 12363.08 84.95 55386.18 88888.00 2007-07-08 09:17:55.375 189 12363.12 84.95 55386.18 88888.00 2007-07-08 09:17:55.500 189 12363.12 84.95 55386.20 88888.00 2007-07-08 09:17:55.625 189 12363.12 84.90 55386.18 88888.00 2007-07-08 09:17:55.750 189 12363.10 84.97 55386.20 88888.00 2007-07-08 09:17:55.875 189 12363.12 84.97 55386.18 88888.00 2007-07-08 09:17:56.000 189 12363.10 84.95 55386.15 88888.00 2007-07-08 09:17:56.125 189 12363.15 85.00 55386.22 88888.00 2007-07-08 09:17:56.250 189 12363.05 84.95 55386.20 88888.00 2007-07-08 09:17:56.375 189 12363.08 84.97 55386.22 88888.00 2007-07-08 09:17:56.500 189 12363.12 85.03 55386.22 88888.00 2007-07-08 09:17:56.625 189 12363.00 84.97 55386.22 88888.00 2007-07-08 09:17:56.750 189 12362.92 84.92 55386.20 88888.00 2007-07-08 09:17:56.875 189 12363.02 84.97 55386.20 88888.00 2007-07-08 09:17:57.000 189 12363.10 85.00 55386.22 88888.00 2007-07-08 09:17:57.125 189 12363.10 85.00 55386.22 88888.00 2007-07-08 09:17:57.250 189 12363.02 84.97 55386.20 88888.00 2007-07-08 09:17:57.375 189 12363.05 84.97 55386.18 88888.00 2007-07-08 09:17:57.500 189 12363.00 84.95 55386.20 88888.00 2007-07-08 09:17:57.625 189 12363.02 84.95 55386.25 88888.00 2007-07-08 09:17:57.750 189 12363.05 84.97 55386.20 88888.00 2007-07-08 09:17:57.875 189 12363.05 84.97 55386.18 88888.00 2007-07-08 09:17:58.000 189 12363.02 84.95 55386.15 88888.00 2007-07-08 09:17:58.125 189 12363.05 85.03 55386.18 88888.00 2007-07-08 09:17:58.250 189 12363.00 85.00 55386.15 88888.00 2007-07-08 09:17:58.375 189 12363.00 84.95 55386.12 88888.00 2007-07-08 09:17:58.500 189 12363.02 84.90 55386.12 88888.00 2007-07-08 09:17:58.625 189 12363.05 84.92 55386.18 88888.00 2007-07-08 09:17:58.750 189 12363.08 84.95 55386.18 88888.00 2007-07-08 09:17:58.875 189 12363.05 84.97 55386.18 88888.00 2007-07-08 09:17:59.000 189 12363.08 84.97 55386.18 88888.00 2007-07-08 09:17:59.125 189 12363.08 85.00 55386.18 88888.00 2007-07-08 09:17:59.250 189 12363.12 84.97 55386.22 88888.00 2007-07-08 09:17:59.375 189 12363.20 85.00 55386.22 88888.00 2007-07-08 09:17:59.500 189 12363.12 85.00 55386.15 88888.00 2007-07-08 09:17:59.625 189 12363.05 85.00 55386.20 88888.00 2007-07-08 09:17:59.750 189 12363.10 84.97 55386.25 88888.00 2007-07-08 09:17:59.875 189 12363.15 84.97 55386.22 88888.00 2007-07-08 09:18:00.000 189 12363.08 84.97 55386.20 88888.00 2007-07-08 09:18:00.125 189 12363.02 84.92 55386.18 88888.00 2007-07-08 09:18:00.250 189 12363.08 84.92 55386.15 88888.00 2007-07-08 09:18:00.375 189 12363.12 84.97 55386.12 88888.00 2007-07-08 09:18:00.500 189 12363.15 85.03 55386.15 88888.00 2007-07-08 09:18:00.625 189 12363.10 84.95 55386.15 88888.00 2007-07-08 09:18:00.750 189 12363.12 84.97 55386.20 88888.00 2007-07-08 09:18:00.875 189 12363.10 84.97 55386.20 88888.00 2007-07-08 09:18:01.000 189 12363.10 84.95 55386.18 88888.00 2007-07-08 09:18:01.125 189 12363.10 84.95 55386.20 88888.00 2007-07-08 09:18:01.250 189 12363.05 85.03 55386.18 88888.00 2007-07-08 09:18:01.375 189 12363.08 85.03 55386.18 88888.00 2007-07-08 09:18:01.500 189 12363.02 84.97 55386.18 88888.00 2007-07-08 09:18:01.625 189 12362.98 85.03 55386.18 88888.00 2007-07-08 09:18:01.750 189 12362.90 85.00 55386.18 88888.00 2007-07-08 09:18:01.875 189 12363.00 84.95 55386.18 88888.00 2007-07-08 09:18:02.000 189 12363.12 85.00 55386.18 88888.00 2007-07-08 09:18:02.125 189 12363.10 85.05 55386.18 88888.00 2007-07-08 09:18:02.250 189 12363.08 85.05 55386.15 88888.00 2007-07-08 09:18:02.375 189 12363.05 85.03 55386.15 88888.00 2007-07-08 09:18:02.500 189 12362.92 84.95 55386.12 88888.00 2007-07-08 09:18:02.625 189 12362.92 84.97 55386.12 88888.00 2007-07-08 09:18:02.750 189 12363.00 85.00 55386.15 88888.00 2007-07-08 09:18:02.875 189 12363.05 85.00 55386.15 88888.00 2007-07-08 09:18:03.000 189 12362.98 84.97 55386.10 88888.00 2007-07-08 09:18:03.125 189 12362.95 84.95 55386.12 88888.00 2007-07-08 09:18:03.250 189 12362.98 85.00 55386.15 88888.00 2007-07-08 09:18:03.375 189 12363.02 84.97 55386.15 88888.00 2007-07-08 09:18:03.500 189 12363.02 84.95 55386.12 88888.00 2007-07-08 09:18:03.625 189 12363.02 84.97 55386.12 88888.00 2007-07-08 09:18:03.750 189 12363.00 84.97 55386.12 88888.00 2007-07-08 09:18:03.875 189 12362.95 84.90 55386.12 88888.00 2007-07-08 09:18:04.000 189 12362.92 84.97 55386.15 88888.00 2007-07-08 09:18:04.125 189 12362.98 84.97 55386.15 88888.00 2007-07-08 09:18:04.250 189 12363.08 84.97 55386.12 88888.00 2007-07-08 09:18:04.375 189 12363.02 84.95 55386.12 88888.00 2007-07-08 09:18:04.500 189 12362.95 84.92 55386.12 88888.00 2007-07-08 09:18:04.625 189 12362.92 84.90 55386.10 88888.00 2007-07-08 09:18:04.750 189 12362.90 84.88 55386.10 88888.00 2007-07-08 09:18:04.875 189 12362.88 84.92 55386.10 88888.00 2007-07-08 09:18:05.000 189 12362.92 84.97 55386.12 88888.00 2007-07-08 09:18:05.125 189 12362.95 84.97 55386.12 88888.00 2007-07-08 09:18:05.250 189 12362.88 84.92 55386.10 88888.00 2007-07-08 09:18:05.375 189 12362.92 84.92 55386.10 88888.00 2007-07-08 09:18:05.500 189 12362.98 84.90 55386.12 88888.00 2007-07-08 09:18:05.625 189 12362.98 84.92 55386.12 88888.00 2007-07-08 09:18:05.750 189 12362.98 84.92 55386.12 88888.00 2007-07-08 09:18:05.875 189 12362.98 84.90 55386.12 88888.00 2007-07-08 09:18:06.000 189 12363.02 84.90 55386.12 88888.00 2007-07-08 09:18:06.125 189 12362.92 84.88 55386.07 88888.00 2007-07-08 09:18:06.250 189 12362.90 84.88 55386.12 88888.00 2007-07-08 09:18:06.375 189 12363.00 84.92 55386.12 88888.00 2007-07-08 09:18:06.500 189 12363.08 84.95 55386.15 88888.00 2007-07-08 09:18:06.625 189 12363.02 84.90 55386.07 88888.00 2007-07-08 09:18:06.750 189 12362.95 84.90 55386.05 88888.00 2007-07-08 09:18:06.875 189 12362.90 84.92 55386.07 88888.00 2007-07-08 09:18:07.000 189 12362.90 84.88 55386.10 88888.00 2007-07-08 09:18:07.125 189 12362.95 84.90 55386.12 88888.00 2007-07-08 09:18:07.250 189 12362.85 84.92 55386.07 88888.00 2007-07-08 09:18:07.375 189 12362.92 84.97 55386.07 88888.00 2007-07-08 09:18:07.500 189 12362.95 84.97 55386.07 88888.00 2007-07-08 09:18:07.625 189 12362.90 84.92 55386.05 88888.00 2007-07-08 09:18:07.750 189 12362.88 84.88 55386.03 88888.00 2007-07-08 09:18:07.875 189 12362.92 84.92 55386.05 88888.00 2007-07-08 09:18:08.000 189 12362.88 84.90 55386.03 88888.00 2007-07-08 09:18:08.125 189 12362.92 84.97 55386.07 88888.00 2007-07-08 09:18:08.250 189 12362.98 84.97 55386.07 88888.00 2007-07-08 09:18:08.375 189 12362.98 84.92 55386.03 88888.00 2007-07-08 09:18:08.500 189 12362.90 84.88 55386.05 88888.00 2007-07-08 09:18:08.625 189 12362.88 84.92 55386.05 88888.00 2007-07-08 09:18:08.750 189 12362.98 84.92 55386.07 88888.00 2007-07-08 09:18:08.875 189 12363.10 84.88 55386.05 88888.00 2007-07-08 09:18:09.000 189 12363.02 84.83 55386.07 88888.00 2007-07-08 09:18:09.125 189 12363.00 84.83 55386.07 88888.00 2007-07-08 09:18:09.250 189 12362.95 84.85 55386.07 88888.00 2007-07-08 09:18:09.375 189 12363.02 84.83 55386.10 88888.00 2007-07-08 09:18:09.500 189 12362.98 84.90 55386.05 88888.00 2007-07-08 09:18:09.625 189 12362.92 84.92 55386.07 88888.00 2007-07-08 09:18:09.750 189 12362.98 84.95 55386.10 88888.00 2007-07-08 09:18:09.875 189 12363.02 84.90 55386.12 88888.00 2007-07-08 09:18:10.000 189 12363.05 84.88 55386.10 88888.00 2007-07-08 09:18:10.125 189 12363.05 84.88 55386.07 88888.00 2007-07-08 09:18:10.250 189 12363.02 84.88 55386.07 88888.00 2007-07-08 09:18:10.375 189 12363.08 84.90 55386.07 88888.00 2007-07-08 09:18:10.500 189 12363.08 84.90 55386.07 88888.00 2007-07-08 09:18:10.625 189 12363.02 84.90 55386.10 88888.00 2007-07-08 09:18:10.750 189 12362.92 84.85 55386.10 88888.00 2007-07-08 09:18:10.875 189 12362.90 84.88 55386.07 88888.00 2007-07-08 09:18:11.000 189 12362.88 84.88 55386.05 88888.00 2007-07-08 09:18:11.125 189 12362.90 84.83 55386.03 88888.00 2007-07-08 09:18:11.250 189 12362.98 84.80 55386.07 88888.00 2007-07-08 09:18:11.375 189 12363.10 84.85 55386.05 88888.00 2007-07-08 09:18:11.500 189 12363.15 84.85 55386.07 88888.00 2007-07-08 09:18:11.625 189 12363.10 84.80 55386.10 88888.00 2007-07-08 09:18:11.750 189 12363.10 84.85 55386.07 88888.00 2007-07-08 09:18:11.875 189 12363.08 84.88 55386.05 88888.00 2007-07-08 09:18:12.000 189 12363.02 84.85 55386.03 88888.00 2007-07-08 09:18:12.125 189 12362.98 84.83 55386.07 88888.00 2007-07-08 09:18:12.250 189 12362.95 84.85 55386.07 88888.00 2007-07-08 09:18:12.375 189 12363.02 84.88 55386.07 88888.00 2007-07-08 09:18:12.500 189 12363.00 84.85 55386.10 88888.00 2007-07-08 09:18:12.625 189 12363.02 84.88 55386.07 88888.00 2007-07-08 09:18:12.750 189 12363.02 84.85 55386.07 88888.00 2007-07-08 09:18:12.875 189 12362.92 84.83 55386.07 88888.00 2007-07-08 09:18:13.000 189 12362.85 84.75 55386.03 88888.00 2007-07-08 09:18:13.125 189 12362.92 84.80 55386.03 88888.00 2007-07-08 09:18:13.250 189 12362.92 84.78 55386.03 88888.00 2007-07-08 09:18:13.375 189 12362.90 84.80 55385.97 88888.00 2007-07-08 09:18:13.500 189 12363.00 84.88 55386.00 88888.00 2007-07-08 09:18:13.625 189 12363.05 84.90 55386.03 88888.00 2007-07-08 09:18:13.750 189 12362.95 84.83 55386.05 88888.00 2007-07-08 09:18:13.875 189 12362.88 84.83 55386.05 88888.00 2007-07-08 09:18:14.000 189 12362.90 84.83 55386.03 88888.00 2007-07-08 09:18:14.125 189 12362.98 84.83 55386.05 88888.00 2007-07-08 09:18:14.250 189 12362.95 84.78 55386.00 88888.00 2007-07-08 09:18:14.375 189 12362.95 84.78 55386.00 88888.00 2007-07-08 09:18:14.500 189 12362.95 84.80 55386.00 88888.00 2007-07-08 09:18:14.625 189 12362.90 84.80 55386.03 88888.00 2007-07-08 09:18:14.750 189 12362.90 84.80 55386.03 88888.00 2007-07-08 09:18:14.875 189 12362.88 84.80 55386.03 88888.00 2007-07-08 09:18:15.000 189 12362.88 84.75 55386.03 88888.00 2007-07-08 09:18:15.125 189 12362.80 84.75 55386.00 88888.00 2007-07-08 09:18:15.250 189 12362.83 84.72 55386.05 88888.00 2007-07-08 09:18:15.375 189 12362.90 84.78 55386.05 88888.00 2007-07-08 09:18:15.500 189 12362.90 84.72 55386.03 88888.00 2007-07-08 09:18:15.625 189 12362.88 84.78 55386.03 88888.00 2007-07-08 09:18:15.750 189 12362.85 84.78 55386.03 88888.00 2007-07-08 09:18:15.875 189 12362.83 84.75 55386.00 88888.00 2007-07-08 09:18:16.000 189 12362.80 84.72 55385.97 88888.00 2007-07-08 09:18:16.125 189 12362.95 84.72 55386.00 88888.00 2007-07-08 09:18:16.250 189 12363.02 84.75 55386.00 88888.00 2007-07-08 09:18:16.375 189 12363.00 84.78 55386.03 88888.00 2007-07-08 09:18:16.500 189 12362.90 84.72 55386.00 88888.00 2007-07-08 09:18:16.625 189 12362.83 84.70 55385.97 88888.00 2007-07-08 09:18:16.750 189 12362.85 84.75 55385.97 88888.00 2007-07-08 09:18:16.875 189 12362.88 84.70 55385.95 88888.00 2007-07-08 09:18:17.000 189 12362.95 84.62 55385.95 88888.00 2007-07-08 09:18:17.125 189 12363.00 84.70 55385.97 88888.00 2007-07-08 09:18:17.250 189 12363.02 84.72 55386.00 88888.00 2007-07-08 09:18:17.375 189 12362.98 84.65 55386.00 88888.00 2007-07-08 09:18:17.500 189 12362.85 84.65 55385.97 88888.00 2007-07-08 09:18:17.625 189 12362.92 84.70 55386.00 88888.00 2007-07-08 09:18:17.750 189 12363.02 84.70 55385.97 88888.00 2007-07-08 09:18:17.875 189 12363.00 84.72 55386.03 88888.00 2007-07-08 09:18:18.000 189 12362.95 84.65 55386.00 88888.00 2007-07-08 09:18:18.125 189 12362.98 84.65 55385.97 88888.00 2007-07-08 09:18:18.250 189 12362.98 84.67 55385.97 88888.00 2007-07-08 09:18:18.375 189 12362.98 84.70 55385.95 88888.00 2007-07-08 09:18:18.500 189 12362.95 84.70 55385.97 88888.00 2007-07-08 09:18:18.625 189 12363.00 84.75 55386.03 88888.00 2007-07-08 09:18:18.750 189 12363.00 84.72 55386.00 88888.00 2007-07-08 09:18:18.875 189 12363.00 84.75 55386.00 88888.00 2007-07-08 09:18:19.000 189 12362.92 84.78 55386.00 88888.00 2007-07-08 09:18:19.125 189 12362.85 84.70 55385.97 88888.00 2007-07-08 09:18:19.250 189 12362.83 84.70 55386.00 88888.00 2007-07-08 09:18:19.375 189 12362.88 84.72 55385.97 88888.00 2007-07-08 09:18:19.500 189 12362.90 84.65 55385.95 88888.00 2007-07-08 09:18:19.625 189 12362.92 84.70 55385.97 88888.00 2007-07-08 09:18:19.750 189 12362.98 84.72 55386.03 88888.00 2007-07-08 09:18:19.875 189 12362.95 84.67 55385.95 88888.00 2007-07-08 09:18:20.000 189 12362.85 84.65 55385.93 88888.00 2007-07-08 09:18:20.125 189 12362.92 84.70 55385.93 88888.00 2007-07-08 09:18:20.250 189 12362.90 84.65 55385.97 88888.00 2007-07-08 09:18:20.375 189 12362.95 84.67 55385.97 88888.00 2007-07-08 09:18:20.500 189 12362.92 84.67 55385.95 88888.00 2007-07-08 09:18:20.625 189 12362.90 84.65 55385.97 88888.00 2007-07-08 09:18:20.750 189 12362.88 84.67 55385.97 88888.00 2007-07-08 09:18:20.875 189 12362.85 84.67 55385.97 88888.00 2007-07-08 09:18:21.000 189 12362.85 84.65 55385.95 88888.00 2007-07-08 09:18:21.125 189 12362.92 84.62 55385.95 88888.00 2007-07-08 09:18:21.250 189 12362.90 84.67 55385.95 88888.00 2007-07-08 09:18:21.375 189 12363.00 84.70 55385.95 88888.00 2007-07-08 09:18:21.500 189 12363.02 84.72 55385.97 88888.00 2007-07-08 09:18:21.625 189 12363.02 84.67 55385.95 88888.00 2007-07-08 09:18:21.750 189 12363.08 84.62 55385.95 88888.00 2007-07-08 09:18:21.875 189 12363.10 84.65 55385.93 88888.00 2007-07-08 09:18:22.000 189 12363.10 84.65 55385.95 88888.00 2007-07-08 09:18:22.125 189 12363.10 84.62 55385.95 88888.00 2007-07-08 09:18:22.250 189 12363.02 84.65 55385.93 88888.00 2007-07-08 09:18:22.375 189 12363.10 84.65 55385.90 88888.00 2007-07-08 09:18:22.500 189 12363.10 84.60 55385.90 88888.00 2007-07-08 09:18:22.625 189 12363.05 84.55 55385.90 88888.00 2007-07-08 09:18:22.750 189 12363.08 84.58 55385.90 88888.00 2007-07-08 09:18:22.875 189 12363.15 84.62 55385.93 88888.00 2007-07-08 09:18:23.000 189 12363.25 84.62 55385.93 88888.00 2007-07-08 09:18:23.125 189 12363.20 84.67 55385.93 88888.00 2007-07-08 09:18:23.250 189 12363.12 84.70 55385.90 88888.00 2007-07-08 09:18:23.375 189 12363.10 84.65 55385.90 88888.00 2007-07-08 09:18:23.500 189 12363.12 84.58 55385.88 88888.00 2007-07-08 09:18:23.625 189 12363.12 84.55 55385.90 88888.00 2007-07-08 09:18:23.750 189 12363.17 84.58 55385.88 88888.00 2007-07-08 09:18:23.875 189 12363.17 84.60 55385.90 88888.00 2007-07-08 09:18:24.000 189 12363.12 84.58 55385.88 88888.00 2007-07-08 09:18:24.125 189 12363.08 84.55 55385.88 88888.00 2007-07-08 09:18:24.250 189 12363.10 84.55 55385.93 88888.00 2007-07-08 09:18:24.375 189 12363.12 84.55 55385.90 88888.00 2007-07-08 09:18:24.500 189 12363.08 84.55 55385.93 88888.00 2007-07-08 09:18:24.625 189 12363.15 84.58 55385.93 88888.00 2007-07-08 09:18:24.750 189 12363.08 84.55 55385.90 88888.00 2007-07-08 09:18:24.875 189 12363.05 84.55 55385.88 88888.00 2007-07-08 09:18:25.000 189 12363.02 84.60 55385.88 88888.00 2007-07-08 09:18:25.125 189 12363.00 84.58 55385.88 88888.00 2007-07-08 09:18:25.250 189 12363.02 84.58 55385.88 88888.00 2007-07-08 09:18:25.375 189 12363.15 84.60 55385.90 88888.00 2007-07-08 09:18:25.500 189 12363.10 84.58 55385.90 88888.00 2007-07-08 09:18:25.625 189 12363.08 84.58 55385.85 88888.00 2007-07-08 09:18:25.750 189 12363.10 84.55 55385.85 88888.00 2007-07-08 09:18:25.875 189 12363.02 84.53 55385.88 88888.00 2007-07-08 09:18:26.000 189 12363.08 84.50 55385.88 88888.00 2007-07-08 09:18:26.125 189 12363.12 84.53 55385.88 88888.00 2007-07-08 09:18:26.250 189 12363.12 84.50 55385.85 88888.00 2007-07-08 09:18:26.375 189 12363.05 84.50 55385.85 88888.00 2007-07-08 09:18:26.500 189 12363.05 84.47 55385.88 88888.00 2007-07-08 09:18:26.625 189 12363.05 84.53 55385.88 88888.00 2007-07-08 09:18:26.750 189 12363.10 84.53 55385.85 88888.00 2007-07-08 09:18:26.875 189 12363.05 84.50 55385.82 88888.00 2007-07-08 09:18:27.000 189 12363.08 84.50 55385.85 88888.00 2007-07-08 09:18:27.125 189 12363.08 84.53 55385.85 88888.00 2007-07-08 09:18:27.250 189 12362.98 84.50 55385.82 88888.00 2007-07-08 09:18:27.375 189 12363.00 84.53 55385.85 88888.00 2007-07-08 09:18:27.500 189 12363.08 84.55 55385.85 88888.00 2007-07-08 09:18:27.625 189 12363.08 84.50 55385.82 88888.00 2007-07-08 09:18:27.750 189 12363.15 84.53 55385.85 88888.00 2007-07-08 09:18:27.875 189 12363.20 84.53 55385.85 88888.00 2007-07-08 09:18:28.000 189 12363.15 84.47 55385.82 88888.00 2007-07-08 09:18:28.125 189 12363.00 84.42 55385.82 88888.00 2007-07-08 09:18:28.250 189 12363.08 84.45 55385.82 88888.00 2007-07-08 09:18:28.375 189 12363.17 84.50 55385.82 88888.00 2007-07-08 09:18:28.500 189 12363.15 84.50 55385.82 88888.00 2007-07-08 09:18:28.625 189 12363.12 84.47 55385.82 88888.00 2007-07-08 09:18:28.750 189 12363.15 84.50 55385.82 88888.00 2007-07-08 09:18:28.875 189 12363.15 84.50 55385.82 88888.00 2007-07-08 09:18:29.000 189 12363.15 84.47 55385.80 88888.00 2007-07-08 09:18:29.125 189 12363.08 84.53 55385.80 88888.00 2007-07-08 09:18:29.250 189 12363.02 84.47 55385.82 88888.00 2007-07-08 09:18:29.375 189 12362.98 84.50 55385.85 88888.00 2007-07-08 09:18:29.500 189 12363.02 84.50 55385.85 88888.00 2007-07-08 09:18:29.625 189 12363.05 84.47 55385.82 88888.00 2007-07-08 09:18:29.750 189 12363.08 84.50 55385.82 88888.00 2007-07-08 09:18:29.875 189 12363.08 84.45 55385.80 88888.00 2007-07-08 09:18:30.000 189 12363.12 84.40 55385.75 88888.00 2007-07-08 09:18:30.125 189 12363.12 84.40 55385.78 88888.00 2007-07-08 09:18:30.250 189 12363.10 84.45 55385.82 88888.00 2007-07-08 09:18:30.375 189 12363.17 84.50 55385.85 88888.00 2007-07-08 09:18:30.500 189 12363.17 84.53 55385.82 88888.00 2007-07-08 09:18:30.625 189 12363.15 84.45 55385.80 88888.00 2007-07-08 09:18:30.750 189 12363.17 84.45 55385.78 88888.00 2007-07-08 09:18:30.875 189 12363.15 84.45 55385.82 88888.00 2007-07-08 09:18:31.000 189 12363.23 84.50 55385.82 88888.00 2007-07-08 09:18:31.125 189 12363.23 84.42 55385.82 88888.00 2007-07-08 09:18:31.250 189 12363.17 84.38 55385.82 88888.00 2007-07-08 09:18:31.375 189 12363.15 84.42 55385.82 88888.00 2007-07-08 09:18:31.500 189 12363.17 84.40 55385.78 88888.00 2007-07-08 09:18:31.625 189 12363.25 84.45 55385.78 88888.00 2007-07-08 09:18:31.750 189 12363.25 84.47 55385.78 88888.00 2007-07-08 09:18:31.875 189 12363.25 84.50 55385.80 88888.00 2007-07-08 09:18:32.000 189 12363.17 84.45 55385.80 88888.00 2007-07-08 09:18:32.125 189 12363.17 84.47 55385.80 88888.00 2007-07-08 09:18:32.250 189 12363.12 84.50 55385.82 88888.00 2007-07-08 09:18:32.375 189 12363.12 84.47 55385.80 88888.00 2007-07-08 09:18:32.500 189 12363.12 84.40 55385.80 88888.00 2007-07-08 09:18:32.625 189 12363.12 84.40 55385.80 88888.00 2007-07-08 09:18:32.750 189 12363.12 84.42 55385.80 88888.00 2007-07-08 09:18:32.875 189 12363.12 84.45 55385.80 88888.00 2007-07-08 09:18:33.000 189 12363.12 84.42 55385.80 88888.00 2007-07-08 09:18:33.125 189 12363.12 84.40 55385.80 88888.00 2007-07-08 09:18:33.250 189 12363.17 84.40 55385.80 88888.00 2007-07-08 09:18:33.375 189 12363.23 84.40 55385.80 88888.00 2007-07-08 09:18:33.500 189 12363.20 84.45 55385.78 88888.00 2007-07-08 09:18:33.625 189 12363.27 84.42 55385.78 88888.00 2007-07-08 09:18:33.750 189 12363.23 84.38 55385.78 88888.00 2007-07-08 09:18:33.875 189 12363.20 84.42 55385.80 88888.00 2007-07-08 09:18:34.000 189 12363.23 84.45 55385.82 88888.00 2007-07-08 09:18:34.125 189 12363.20 84.45 55385.80 88888.00 2007-07-08 09:18:34.250 189 12363.10 84.38 55385.80 88888.00 2007-07-08 09:18:34.375 189 12363.20 84.38 55385.78 88888.00 2007-07-08 09:18:34.500 189 12363.20 84.40 55385.75 88888.00 2007-07-08 09:18:34.625 189 12363.10 84.40 55385.75 88888.00 2007-07-08 09:18:34.750 189 12363.08 84.40 55385.75 88888.00 2007-07-08 09:18:34.875 189 12363.02 84.38 55385.72 88888.00 2007-07-08 09:18:35.000 189 12363.02 84.38 55385.75 88888.00 2007-07-08 09:18:35.125 189 12363.10 84.38 55385.75 88888.00 2007-07-08 09:18:35.250 189 12363.10 84.35 55385.75 88888.00 2007-07-08 09:18:35.375 189 12363.10 84.42 55385.78 88888.00 2007-07-08 09:18:35.500 189 12363.05 84.45 55385.78 88888.00 2007-07-08 09:18:35.625 189 12363.05 84.45 55385.72 88888.00 2007-07-08 09:18:35.750 189 12363.10 84.40 55385.70 88888.00 2007-07-08 09:18:35.875 189 12363.15 84.38 55385.72 88888.00 2007-07-08 09:18:36.000 189 12363.20 84.38 55385.72 88888.00 2007-07-08 09:18:36.125 189 12363.20 84.33 55385.70 88888.00 2007-07-08 09:18:36.250 189 12363.20 84.35 55385.72 88888.00 2007-07-08 09:18:36.375 189 12363.25 84.38 55385.75 88888.00 2007-07-08 09:18:36.500 189 12363.20 84.35 55385.72 88888.00 2007-07-08 09:18:36.625 189 12363.17 84.33 55385.75 88888.00 2007-07-08 09:18:36.750 189 12363.17 84.35 55385.75 88888.00 2007-07-08 09:18:36.875 189 12363.23 84.33 55385.72 88888.00 2007-07-08 09:18:37.000 189 12363.23 84.38 55385.72 88888.00 2007-07-08 09:18:37.125 189 12363.17 84.40 55385.75 88888.00 2007-07-08 09:18:37.250 189 12363.05 84.35 55385.75 88888.00 2007-07-08 09:18:37.375 189 12363.08 84.33 55385.72 88888.00 2007-07-08 09:18:37.500 189 12363.12 84.35 55385.70 88888.00 2007-07-08 09:18:37.625 189 12363.15 84.40 55385.68 88888.00 2007-07-08 09:18:37.750 189 12363.17 84.42 55385.68 88888.00 2007-07-08 09:18:37.875 189 12363.15 84.35 55385.70 88888.00 2007-07-08 09:18:38.000 189 12363.23 84.33 55385.70 88888.00 2007-07-08 09:18:38.125 189 12363.17 84.40 55385.72 88888.00 2007-07-08 09:18:38.250 189 12363.20 84.42 55385.75 88888.00 2007-07-08 09:18:38.375 189 12363.23 84.45 55385.72 88888.00 2007-07-08 09:18:38.500 189 12363.20 84.38 55385.72 88888.00 2007-07-08 09:18:38.625 189 12363.15 84.38 55385.70 88888.00 2007-07-08 09:18:38.750 189 12363.20 84.40 55385.70 88888.00 2007-07-08 09:18:38.875 189 12363.12 84.45 55385.72 88888.00 2007-07-08 09:18:39.000 189 12363.05 84.42 55385.75 88888.00 2007-07-08 09:18:39.125 189 12363.12 84.42 55385.75 88888.00 2007-07-08 09:18:39.250 189 12363.12 84.40 55385.72 88888.00 2007-07-08 09:18:39.375 189 12363.12 84.40 55385.70 88888.00 2007-07-08 09:18:39.500 189 12363.12 84.40 55385.75 88888.00 2007-07-08 09:18:39.625 189 12363.17 84.42 55385.78 88888.00 2007-07-08 09:18:39.750 189 12363.17 84.45 55385.78 88888.00 2007-07-08 09:18:39.875 189 12363.20 84.45 55385.80 88888.00 2007-07-08 09:18:40.000 189 12363.17 84.45 55385.80 88888.00 2007-07-08 09:18:40.125 189 12363.12 84.47 55385.78 88888.00 2007-07-08 09:18:40.250 189 12363.05 84.45 55385.72 88888.00 2007-07-08 09:18:40.375 189 12363.05 84.35 55385.72 88888.00 2007-07-08 09:18:40.500 189 12363.08 84.38 55385.72 88888.00 2007-07-08 09:18:40.625 189 12363.08 84.40 55385.72 88888.00 2007-07-08 09:18:40.750 189 12363.12 84.38 55385.72 88888.00 2007-07-08 09:18:40.875 189 12363.17 84.42 55385.75 88888.00 2007-07-08 09:18:41.000 189 12363.17 84.40 55385.72 88888.00 2007-07-08 09:18:41.125 189 12363.10 84.38 55385.68 88888.00 2007-07-08 09:18:41.250 189 12363.05 84.38 55385.68 88888.00 2007-07-08 09:18:41.375 189 12363.08 84.35 55385.72 88888.00 2007-07-08 09:18:41.500 189 12363.05 84.42 55385.72 88888.00 2007-07-08 09:18:41.625 189 12363.00 84.45 55385.75 88888.00 2007-07-08 09:18:41.750 189 12363.05 84.42 55385.75 88888.00 2007-07-08 09:18:41.875 189 12363.08 84.35 55385.72 88888.00 2007-07-08 09:18:42.000 189 12363.10 84.40 55385.72 88888.00 2007-07-08 09:18:42.125 189 12363.10 84.42 55385.72 88888.00 2007-07-08 09:18:42.250 189 12363.05 84.45 55385.72 88888.00 2007-07-08 09:18:42.375 189 12363.02 84.45 55385.72 88888.00 2007-07-08 09:18:42.500 189 12363.05 84.42 55385.75 88888.00 2007-07-08 09:18:42.625 189 12363.02 84.40 55385.72 88888.00 2007-07-08 09:18:42.750 189 12363.10 84.45 55385.70 88888.00 2007-07-08 09:18:42.875 189 12363.15 84.40 55385.70 88888.00 2007-07-08 09:18:43.000 189 12363.17 84.35 55385.68 88888.00 2007-07-08 09:18:43.125 189 12363.20 84.40 55385.70 88888.00 2007-07-08 09:18:43.250 189 12363.12 84.40 55385.70 88888.00 2007-07-08 09:18:43.375 189 12363.10 84.35 55385.68 88888.00 2007-07-08 09:18:43.500 189 12363.12 84.40 55385.70 88888.00 2007-07-08 09:18:43.625 189 12363.10 84.38 55385.70 88888.00 2007-07-08 09:18:43.750 189 12363.05 84.33 55385.65 88888.00 2007-07-08 09:18:43.875 189 12363.10 84.40 55385.70 88888.00 2007-07-08 09:18:44.000 189 12363.12 84.45 55385.68 88888.00 2007-07-08 09:18:44.125 189 12363.08 84.45 55385.72 88888.00 2007-07-08 09:18:44.250 189 12363.00 84.42 55385.75 88888.00 2007-07-08 09:18:44.375 189 12362.98 84.45 55385.75 88888.00 2007-07-08 09:18:44.500 189 12362.98 84.40 55385.72 88888.00 2007-07-08 09:18:44.625 189 12362.92 84.38 55385.68 88888.00 2007-07-08 09:18:44.750 189 12362.90 84.35 55385.70 88888.00 2007-07-08 09:18:44.875 189 12362.92 84.38 55385.70 88888.00 2007-07-08 09:18:45.000 189 12362.95 84.38 55385.70 88888.00 2007-07-08 09:18:45.125 189 12362.95 84.40 55385.72 88888.00 2007-07-08 09:18:45.250 189 12363.05 84.45 55385.72 88888.00 2007-07-08 09:18:45.375 189 12363.02 84.42 55385.70 88888.00 2007-07-08 09:18:45.500 189 12362.98 84.40 55385.70 88888.00 2007-07-08 09:18:45.625 189 12363.05 84.42 55385.72 88888.00 2007-07-08 09:18:45.750 189 12363.02 84.40 55385.72 88888.00 2007-07-08 09:18:45.875 189 12363.05 84.45 55385.70 88888.00 2007-07-08 09:18:46.000 189 12363.05 84.45 55385.68 88888.00 2007-07-08 09:18:46.125 189 12363.02 84.40 55385.68 88888.00 2007-07-08 09:18:46.250 189 12362.95 84.33 55385.65 88888.00 2007-07-08 09:18:46.375 189 12362.95 84.35 55385.65 88888.00 2007-07-08 09:18:46.500 189 12362.98 84.40 55385.68 88888.00 2007-07-08 09:18:46.625 189 12363.05 84.47 55385.70 88888.00 2007-07-08 09:18:46.750 189 12363.02 84.47 55385.68 88888.00 2007-07-08 09:18:46.875 189 12363.00 84.47 55385.68 88888.00 2007-07-08 09:18:47.000 189 12363.00 84.50 55385.70 88888.00 2007-07-08 09:18:47.125 189 12363.02 84.45 55385.70 88888.00 2007-07-08 09:18:47.250 189 12362.95 84.42 55385.70 88888.00 2007-07-08 09:18:47.375 189 12362.98 84.40 55385.68 88888.00 2007-07-08 09:18:47.500 189 12362.95 84.35 55385.68 88888.00 2007-07-08 09:18:47.625 189 12362.95 84.30 55385.70 88888.00 2007-07-08 09:18:47.750 189 12362.98 84.33 55385.65 88888.00 2007-07-08 09:18:47.875 189 12362.95 84.38 55385.68 88888.00 2007-07-08 09:18:48.000 189 12362.90 84.40 55385.68 88888.00 2007-07-08 09:18:48.125 189 12362.88 84.42 55385.70 88888.00 2007-07-08 09:18:48.250 189 12362.92 84.42 55385.70 88888.00 2007-07-08 09:18:48.375 189 12362.90 84.42 55385.70 88888.00 2007-07-08 09:18:48.500 189 12362.95 84.40 55385.68 88888.00 2007-07-08 09:18:48.625 189 12363.02 84.38 55385.70 88888.00 2007-07-08 09:18:48.750 189 12363.05 84.40 55385.72 88888.00 2007-07-08 09:18:48.875 189 12362.98 84.40 55385.68 88888.00 2007-07-08 09:18:49.000 189 12362.98 84.35 55385.65 88888.00 2007-07-08 09:18:49.125 189 12362.95 84.33 55385.68 88888.00 2007-07-08 09:18:49.250 189 12362.92 84.40 55385.68 88888.00 2007-07-08 09:18:49.375 189 12362.92 84.42 55385.70 88888.00 2007-07-08 09:18:49.500 189 12362.92 84.40 55385.70 88888.00 2007-07-08 09:18:49.625 189 12362.98 84.40 55385.70 88888.00 2007-07-08 09:18:49.750 189 12362.98 84.42 55385.68 88888.00 2007-07-08 09:18:49.875 189 12363.00 84.45 55385.68 88888.00 2007-07-08 09:18:50.000 189 12362.98 84.47 55385.70 88888.00 2007-07-08 09:18:50.125 189 12362.95 84.45 55385.68 88888.00 2007-07-08 09:18:50.250 189 12362.92 84.33 55385.68 88888.00 2007-07-08 09:18:50.375 189 12362.95 84.33 55385.62 88888.00 2007-07-08 09:18:50.500 189 12362.98 84.35 55385.68 88888.00 2007-07-08 09:18:50.625 189 12363.05 84.38 55385.68 88888.00 2007-07-08 09:18:50.750 189 12362.98 84.35 55385.68 88888.00 2007-07-08 09:18:50.875 189 12362.85 84.38 55385.68 88888.00 2007-07-08 09:18:51.000 189 12362.83 84.33 55385.65 88888.00 2007-07-08 09:18:51.125 189 12362.85 84.33 55385.68 88888.00 2007-07-08 09:18:51.250 189 12362.85 84.35 55385.72 88888.00 2007-07-08 09:18:51.375 189 12362.88 84.40 55385.70 88888.00 2007-07-08 09:18:51.500 189 12362.85 84.38 55385.65 88888.00 2007-07-08 09:18:51.625 189 12362.85 84.35 55385.65 88888.00 2007-07-08 09:18:51.750 189 12362.88 84.35 55385.65 88888.00 2007-07-08 09:18:51.875 189 12362.90 84.40 55385.65 88888.00 2007-07-08 09:18:52.000 189 12362.95 84.45 55385.65 88888.00 2007-07-08 09:18:52.125 189 12362.92 84.45 55385.70 88888.00 2007-07-08 09:18:52.250 189 12362.90 84.42 55385.70 88888.00 2007-07-08 09:18:52.375 189 12362.88 84.40 55385.65 88888.00 2007-07-08 09:18:52.500 189 12362.85 84.35 55385.68 88888.00 2007-07-08 09:18:52.625 189 12362.90 84.35 55385.68 88888.00 2007-07-08 09:18:52.750 189 12362.98 84.40 55385.68 88888.00 2007-07-08 09:18:52.875 189 12362.92 84.38 55385.65 88888.00 2007-07-08 09:18:53.000 189 12362.77 84.33 55385.65 88888.00 2007-07-08 09:18:53.125 189 12362.77 84.35 55385.68 88888.00 2007-07-08 09:18:53.250 189 12362.77 84.35 55385.68 88888.00 2007-07-08 09:18:53.375 189 12362.85 84.38 55385.68 88888.00 2007-07-08 09:18:53.500 189 12362.92 84.40 55385.68 88888.00 2007-07-08 09:18:53.625 189 12362.88 84.38 55385.70 88888.00 2007-07-08 09:18:53.750 189 12362.83 84.33 55385.70 88888.00 2007-07-08 09:18:53.875 189 12362.85 84.35 55385.70 88888.00 2007-07-08 09:18:54.000 189 12362.88 84.33 55385.70 88888.00 2007-07-08 09:18:54.125 189 12362.90 84.35 55385.68 88888.00 2007-07-08 09:18:54.250 189 12362.90 84.38 55385.65 88888.00 2007-07-08 09:18:54.375 189 12362.88 84.35 55385.65 88888.00 2007-07-08 09:18:54.500 189 12362.85 84.38 55385.65 88888.00 2007-07-08 09:18:54.625 189 12362.80 84.35 55385.65 88888.00 2007-07-08 09:18:54.750 189 12362.80 84.38 55385.65 88888.00 2007-07-08 09:18:54.875 189 12362.85 84.33 55385.65 88888.00 2007-07-08 09:18:55.000 189 12362.85 84.30 55385.65 88888.00 2007-07-08 09:18:55.125 189 12362.85 84.33 55385.70 88888.00 2007-07-08 09:18:55.250 189 12362.85 84.30 55385.65 88888.00 2007-07-08 09:18:55.375 189 12362.85 84.30 55385.65 88888.00 2007-07-08 09:18:55.500 189 12362.85 84.35 55385.65 88888.00 2007-07-08 09:18:55.625 189 12362.92 84.35 55385.68 88888.00 2007-07-08 09:18:55.750 189 12362.90 84.35 55385.68 88888.00 2007-07-08 09:18:55.875 189 12362.88 84.33 55385.70 88888.00 2007-07-08 09:18:56.000 189 12362.85 84.33 55385.65 88888.00 2007-07-08 09:18:56.125 189 12362.90 84.33 55385.68 88888.00 2007-07-08 09:18:56.250 189 12362.88 84.35 55385.70 88888.00 2007-07-08 09:18:56.375 189 12362.88 84.35 55385.65 88888.00 2007-07-08 09:18:56.500 189 12362.90 84.35 55385.68 88888.00 2007-07-08 09:18:56.625 189 12362.92 84.35 55385.70 88888.00 2007-07-08 09:18:56.750 189 12362.88 84.33 55385.68 88888.00 2007-07-08 09:18:56.875 189 12362.88 84.30 55385.68 88888.00 2007-07-08 09:18:57.000 189 12363.02 84.33 55385.65 88888.00 2007-07-08 09:18:57.125 189 12363.08 84.38 55385.68 88888.00 2007-07-08 09:18:57.250 189 12363.00 84.35 55385.65 88888.00 2007-07-08 09:18:57.375 189 12363.02 84.33 55385.68 88888.00 2007-07-08 09:18:57.500 189 12363.00 84.33 55385.65 88888.00 2007-07-08 09:18:57.625 189 12362.98 84.33 55385.65 88888.00 2007-07-08 09:18:57.750 189 12363.00 84.35 55385.68 88888.00 2007-07-08 09:18:57.875 189 12363.02 84.40 55385.70 88888.00 2007-07-08 09:18:58.000 189 12362.98 84.38 55385.65 88888.00 2007-07-08 09:18:58.125 189 12362.90 84.35 55385.65 88888.00 2007-07-08 09:18:58.250 189 12362.90 84.33 55385.68 88888.00 2007-07-08 09:18:58.375 189 12363.00 84.38 55385.68 88888.00 2007-07-08 09:18:58.500 189 12362.98 84.30 55385.68 88888.00 2007-07-08 09:18:58.625 189 12363.00 84.33 55385.65 88888.00 2007-07-08 09:18:58.750 189 12363.00 84.35 55385.68 88888.00 2007-07-08 09:18:58.875 189 12362.92 84.33 55385.68 88888.00 2007-07-08 09:18:59.000 189 12362.98 84.30 55385.65 88888.00 2007-07-08 09:18:59.125 189 12362.90 84.30 55385.62 88888.00 2007-07-08 09:18:59.250 189 12362.77 84.22 55385.62 88888.00 2007-07-08 09:18:59.375 189 12362.83 84.28 55385.60 88888.00 2007-07-08 09:18:59.500 189 12362.83 84.22 55385.65 88888.00 2007-07-08 09:18:59.625 189 12362.80 84.22 55385.62 88888.00 2007-07-08 09:18:59.750 189 12362.88 84.35 55385.62 88888.00 2007-07-08 09:18:59.875 189 12362.90 84.28 55385.62 88888.00 2007-07-08 09:19:00.000 189 12362.90 84.22 55385.60 88888.00 2007-07-08 09:19:00.125 189 12362.90 84.25 55385.60 88888.00 2007-07-08 09:19:00.250 189 12362.85 84.30 55385.62 88888.00 2007-07-08 09:19:00.375 189 12362.88 84.33 55385.65 88888.00 2007-07-08 09:19:00.500 189 12362.90 84.28 55385.62 88888.00 2007-07-08 09:19:00.625 189 12362.83 84.25 55385.60 88888.00 2007-07-08 09:19:00.750 189 12362.77 84.30 55385.62 88888.00 2007-07-08 09:19:00.875 189 12362.80 84.25 55385.60 88888.00 2007-07-08 09:19:01.000 189 12362.83 84.25 55385.60 88888.00 2007-07-08 09:19:01.125 189 12362.77 84.20 55385.62 88888.00 2007-07-08 09:19:01.250 189 12362.77 84.25 55385.62 88888.00 2007-07-08 09:19:01.375 189 12362.80 84.28 55385.60 88888.00 2007-07-08 09:19:01.500 189 12362.80 84.30 55385.57 88888.00 2007-07-08 09:19:01.625 189 12362.80 84.30 55385.60 88888.00 2007-07-08 09:19:01.750 189 12362.83 84.22 55385.60 88888.00 2007-07-08 09:19:01.875 189 12362.83 84.22 55385.60 88888.00 2007-07-08 09:19:02.000 189 12362.90 84.22 55385.60 88888.00 2007-07-08 09:19:02.125 189 12362.90 84.20 55385.62 88888.00 2007-07-08 09:19:02.250 189 12362.88 84.25 55385.62 88888.00 2007-07-08 09:19:02.375 189 12362.92 84.28 55385.65 88888.00 2007-07-08 09:19:02.500 189 12362.90 84.25 55385.60 88888.00 2007-07-08 09:19:02.625 189 12362.83 84.28 55385.60 88888.00 2007-07-08 09:19:02.750 189 12362.83 84.22 55385.62 88888.00 2007-07-08 09:19:02.875 189 12362.90 84.25 55385.65 88888.00 2007-07-08 09:19:03.000 189 12362.92 84.28 55385.62 88888.00 2007-07-08 09:19:03.125 189 12362.88 84.28 55385.65 88888.00 2007-07-08 09:19:03.250 189 12362.85 84.28 55385.65 88888.00 2007-07-08 09:19:03.375 189 12362.92 84.25 55385.62 88888.00 2007-07-08 09:19:03.500 189 12362.92 84.17 55385.57 88888.00 2007-07-08 09:19:03.625 189 12362.92 84.20 55385.60 88888.00 2007-07-08 09:19:03.750 189 12362.92 84.22 55385.62 88888.00 2007-07-08 09:19:03.875 189 12362.83 84.20 55385.57 88888.00 2007-07-08 09:19:04.000 189 12362.80 84.20 55385.57 88888.00 2007-07-08 09:19:04.125 189 12362.83 84.25 55385.60 88888.00 2007-07-08 09:19:04.250 189 12362.85 84.30 55385.62 88888.00 2007-07-08 09:19:04.375 189 12362.98 84.28 55385.60 88888.00 2007-07-08 09:19:04.500 189 12362.90 84.25 55385.57 88888.00 2007-07-08 09:19:04.625 189 12362.80 84.17 55385.55 88888.00 2007-07-08 09:19:04.750 189 12362.83 84.17 55385.53 88888.00 2007-07-08 09:19:04.875 189 12362.90 84.22 55385.57 88888.00 2007-07-08 09:19:05.000 189 12362.88 84.20 55385.55 88888.00 2007-07-08 09:19:05.125 189 12362.92 84.22 55385.60 88888.00 2007-07-08 09:19:05.250 189 12362.95 84.20 55385.62 88888.00 2007-07-08 09:19:05.375 189 12362.98 84.25 55385.62 88888.00 2007-07-08 09:19:05.500 189 12362.92 84.20 55385.55 88888.00 2007-07-08 09:19:05.625 189 12362.88 84.17 55385.55 88888.00 2007-07-08 09:19:05.750 189 12362.85 84.20 55385.55 88888.00 2007-07-08 09:19:05.875 189 12362.88 84.22 55385.57 88888.00 2007-07-08 09:19:06.000 189 12362.77 84.22 55385.53 88888.00 2007-07-08 09:19:06.125 189 12362.80 84.22 55385.53 88888.00 2007-07-08 09:19:06.250 189 12362.85 84.15 55385.55 88888.00 2007-07-08 09:19:06.375 189 12362.95 84.15 55385.55 88888.00 2007-07-08 09:19:06.500 189 12362.88 84.15 55385.55 88888.00 2007-07-08 09:19:06.625 189 12362.85 84.17 55385.57 88888.00 2007-07-08 09:19:06.750 189 12362.85 84.20 55385.55 88888.00 2007-07-08 09:19:06.875 189 12362.90 84.20 55385.53 88888.00 2007-07-08 09:19:07.000 189 12362.85 84.15 55385.53 88888.00 2007-07-08 09:19:07.125 189 12362.88 84.15 55385.57 88888.00 2007-07-08 09:19:07.250 189 12362.88 84.20 55385.57 88888.00 2007-07-08 09:19:07.375 189 12362.98 84.20 55385.57 88888.00 2007-07-08 09:19:07.500 189 12362.90 84.15 55385.55 88888.00 2007-07-08 09:19:07.625 189 12362.83 84.12 55385.57 88888.00 2007-07-08 09:19:07.750 189 12362.83 84.08 55385.55 88888.00 2007-07-08 09:19:07.875 189 12362.85 84.05 55385.55 88888.00 2007-07-08 09:19:08.000 189 12362.92 84.10 55385.53 88888.00 2007-07-08 09:19:08.125 189 12363.00 84.10 55385.53 88888.00 2007-07-08 09:19:08.250 189 12362.98 84.10 55385.57 88888.00 2007-07-08 09:19:08.375 189 12362.98 84.12 55385.55 88888.00 2007-07-08 09:19:08.500 189 12362.90 84.10 55385.55 88888.00 2007-07-08 09:19:08.625 189 12362.90 84.12 55385.55 88888.00 2007-07-08 09:19:08.750 189 12362.98 84.17 55385.55 88888.00 2007-07-08 09:19:08.875 189 12362.98 84.15 55385.53 88888.00 2007-07-08 09:19:09.000 189 12362.98 84.10 55385.53 88888.00 2007-07-08 09:19:09.125 189 12363.00 84.15 55385.53 88888.00 2007-07-08 09:19:09.250 189 12362.83 84.10 55385.47 88888.00 2007-07-08 09:19:09.375 189 12362.75 84.12 55385.50 88888.00 2007-07-08 09:19:09.500 189 12362.85 84.17 55385.50 88888.00 2007-07-08 09:19:09.625 189 12362.95 84.15 55385.55 88888.00 2007-07-08 09:19:09.750 189 12362.92 84.05 55385.53 88888.00 2007-07-08 09:19:09.875 189 12362.85 84.08 55385.53 88888.00 2007-07-08 09:19:10.000 189 12362.85 84.05 55385.53 88888.00 2007-07-08 09:19:10.125 189 12362.92 84.10 55385.53 88888.00 2007-07-08 09:19:10.250 189 12362.98 84.12 55385.55 88888.00 2007-07-08 09:19:10.375 189 12363.02 84.10 55385.53 88888.00 2007-07-08 09:19:10.500 189 12363.02 84.10 55385.50 88888.00 2007-07-08 09:19:10.625 189 12363.05 84.10 55385.53 88888.00 2007-07-08 09:19:10.750 189 12363.08 84.10 55385.50 88888.00 2007-07-08 09:19:10.875 189 12362.98 84.08 55385.47 88888.00 2007-07-08 09:19:11.000 189 12362.90 84.12 55385.47 88888.00 2007-07-08 09:19:11.125 189 12362.95 84.15 55385.50 88888.00 2007-07-08 09:19:11.250 189 12362.85 84.12 55385.50 88888.00 2007-07-08 09:19:11.375 189 12362.92 84.12 55385.53 88888.00 2007-07-08 09:19:11.500 189 12363.00 84.15 55385.55 88888.00 2007-07-08 09:19:11.625 189 12363.05 84.10 55385.53 88888.00 2007-07-08 09:19:11.750 189 12363.08 84.03 55385.50 88888.00 2007-07-08 09:19:11.875 189 12363.08 84.08 55385.53 88888.00 2007-07-08 09:19:12.000 189 12363.08 84.08 55385.50 88888.00 2007-07-08 09:19:12.125 189 12363.05 84.05 55385.53 88888.00 2007-07-08 09:19:12.250 189 12362.98 84.05 55385.53 88888.00 2007-07-08 09:19:12.375 189 12363.02 84.08 55385.53 88888.00 2007-07-08 09:19:12.500 189 12363.05 84.12 55385.50 88888.00 2007-07-08 09:19:12.625 189 12363.02 84.10 55385.45 88888.00 2007-07-08 09:19:12.750 189 12363.08 84.08 55385.45 88888.00 2007-07-08 09:19:12.875 189 12363.12 84.08 55385.50 88888.00 2007-07-08 09:19:13.000 189 12363.08 84.03 55385.47 88888.00 2007-07-08 09:19:13.125 189 12363.00 84.03 55385.50 88888.00 2007-07-08 09:19:13.250 189 12363.05 84.03 55385.53 88888.00 2007-07-08 09:19:13.375 189 12363.10 84.05 55385.50 88888.00 2007-07-08 09:19:13.500 189 12363.08 84.03 55385.47 88888.00 2007-07-08 09:19:13.625 189 12363.12 84.03 55385.50 88888.00 2007-07-08 09:19:13.750 189 12363.12 84.08 55385.50 88888.00 2007-07-08 09:19:13.875 189 12363.02 84.03 55385.47 88888.00 2007-07-08 09:19:14.000 189 12363.02 84.00 55385.45 88888.00 2007-07-08 09:19:14.125 189 12363.05 84.05 55385.45 88888.00 2007-07-08 09:19:14.250 189 12363.02 84.05 55385.45 88888.00 2007-07-08 09:19:14.375 189 12363.08 84.03 55385.47 88888.00 2007-07-08 09:19:14.500 189 12363.10 84.03 55385.47 88888.00 2007-07-08 09:19:14.625 189 12363.05 84.00 55385.43 88888.00 2007-07-08 09:19:14.750 189 12363.10 83.95 55385.43 88888.00 2007-07-08 09:19:14.875 189 12363.08 83.95 55385.43 88888.00 2007-07-08 09:19:15.000 189 12363.05 84.03 55385.45 88888.00 2007-07-08 09:19:15.125 189 12363.12 84.05 55385.45 88888.00 2007-07-08 09:19:15.250 189 12363.05 83.97 55385.43 88888.00 2007-07-08 09:19:15.375 189 12363.05 83.97 55385.45 88888.00 2007-07-08 09:19:15.500 189 12363.10 83.97 55385.43 88888.00 2007-07-08 09:19:15.625 189 12363.20 83.97 55385.43 88888.00 2007-07-08 09:19:15.750 189 12363.23 83.95 55385.38 88888.00 2007-07-08 09:19:15.875 189 12363.20 84.00 55385.40 88888.00 2007-07-08 09:19:16.000 189 12363.15 84.00 55385.40 88888.00 2007-07-08 09:19:16.125 189 12363.10 83.97 55385.40 88888.00 2007-07-08 09:19:16.250 189 12363.00 83.97 55385.43 88888.00 2007-07-08 09:19:16.375 189 12363.02 84.03 55385.45 88888.00 2007-07-08 09:19:16.500 189 12363.05 83.97 55385.40 88888.00 2007-07-08 09:19:16.625 189 12363.05 83.97 55385.43 88888.00 2007-07-08 09:19:16.750 189 12363.02 83.92 55385.43 88888.00 2007-07-08 09:19:16.875 189 12363.05 83.95 55385.40 88888.00 2007-07-08 09:19:17.000 189 12363.05 84.00 55385.43 88888.00 2007-07-08 09:19:17.125 189 12363.12 83.97 55385.45 88888.00 2007-07-08 09:19:17.250 189 12363.12 83.95 55385.40 88888.00 2007-07-08 09:19:17.375 189 12363.12 83.92 55385.40 88888.00 2007-07-08 09:19:17.500 189 12363.17 83.97 55385.43 88888.00 2007-07-08 09:19:17.625 189 12363.23 83.97 55385.43 88888.00 2007-07-08 09:19:17.750 189 12363.25 83.90 55385.43 88888.00 2007-07-08 09:19:17.875 189 12363.08 83.88 55385.38 88888.00 2007-07-08 09:19:18.000 189 12363.10 83.88 55385.40 88888.00 2007-07-08 09:19:18.125 189 12363.15 83.88 55385.43 88888.00 2007-07-08 09:19:18.250 189 12363.15 83.95 55385.43 88888.00 2007-07-08 09:19:18.375 189 12363.15 83.92 55385.43 88888.00 2007-07-08 09:19:18.500 189 12363.10 83.88 55385.40 88888.00 2007-07-08 09:19:18.625 189 12363.15 83.88 55385.40 88888.00 2007-07-08 09:19:18.750 189 12363.17 83.92 55385.40 88888.00 2007-07-08 09:19:18.875 189 12363.12 83.90 55385.43 88888.00 2007-07-08 09:19:19.000 189 12363.08 83.85 55385.40 88888.00 2007-07-08 09:19:19.125 189 12363.02 83.83 55385.38 88888.00 2007-07-08 09:19:19.250 189 12363.08 83.80 55385.38 88888.00 2007-07-08 09:19:19.375 189 12363.08 83.83 55385.35 88888.00 2007-07-08 09:19:19.500 189 12363.08 83.83 55385.35 88888.00 2007-07-08 09:19:19.625 189 12363.12 83.88 55385.40 88888.00 2007-07-08 09:19:19.750 189 12363.15 83.85 55385.43 88888.00 2007-07-08 09:19:19.875 189 12363.10 83.85 55385.43 88888.00 2007-07-08 09:19:20.000 189 12363.10 83.88 55385.38 88888.00 2007-07-08 09:19:20.125 189 12363.10 83.85 55385.35 88888.00 2007-07-08 09:19:20.250 189 12363.15 83.85 55385.38 88888.00 2007-07-08 09:19:20.375 189 12363.17 83.85 55385.40 88888.00 2007-07-08 09:19:20.500 189 12363.08 83.83 55385.40 88888.00 2007-07-08 09:19:20.625 189 12363.12 83.83 55385.40 88888.00 2007-07-08 09:19:20.750 189 12363.23 83.80 55385.38 88888.00 2007-07-08 09:19:20.875 189 12363.20 83.75 55385.38 88888.00 2007-07-08 09:19:21.000 189 12363.17 83.78 55385.43 88888.00 2007-07-08 09:19:21.125 189 12363.23 83.80 55385.43 88888.00 2007-07-08 09:19:21.250 189 12363.27 83.80 55385.45 88888.00 2007-07-08 09:19:21.375 189 12363.30 83.83 55385.43 88888.00 2007-07-08 09:19:21.500 189 12363.25 83.78 55385.40 88888.00 2007-07-08 09:19:21.625 189 12363.17 83.75 55385.40 88888.00 2007-07-08 09:19:21.750 189 12363.20 83.80 55385.40 88888.00 2007-07-08 09:19:21.875 189 12363.17 83.83 55385.40 88888.00 2007-07-08 09:19:22.000 189 12363.17 83.80 55385.40 88888.00 2007-07-08 09:19:22.125 189 12363.17 83.78 55385.43 88888.00 2007-07-08 09:19:22.250 189 12363.23 83.78 55385.45 88888.00 2007-07-08 09:19:22.375 189 12363.23 83.75 55385.43 88888.00 2007-07-08 09:19:22.500 189 12363.17 83.72 55385.38 88888.00 2007-07-08 09:19:22.625 189 12363.23 83.72 55385.35 88888.00 2007-07-08 09:19:22.750 189 12363.27 83.78 55385.38 88888.00 2007-07-08 09:19:22.875 189 12363.23 83.75 55385.40 88888.00 2007-07-08 09:19:23.000 189 12363.20 83.70 55385.38 88888.00 2007-07-08 09:19:23.125 189 12363.17 83.67 55385.40 88888.00 2007-07-08 09:19:23.250 189 12363.12 83.65 55385.40 88888.00 2007-07-08 09:19:23.375 189 12363.15 83.70 55385.35 88888.00 2007-07-08 09:19:23.500 189 12363.20 83.75 55385.35 88888.00 2007-07-08 09:19:23.625 189 12363.17 83.70 55385.32 88888.00 2007-07-08 09:19:23.750 189 12363.17 83.70 55385.30 88888.00 2007-07-08 09:19:23.875 189 12363.20 83.70 55385.30 88888.00 2007-07-08 09:19:24.000 189 12363.17 83.67 55385.32 88888.00 2007-07-08 09:19:24.125 189 12363.20 83.70 55385.38 88888.00 2007-07-08 09:19:24.250 189 12363.23 83.72 55385.38 88888.00 2007-07-08 09:19:24.375 189 12363.23 83.70 55385.38 88888.00 2007-07-08 09:19:24.500 189 12363.23 83.67 55385.40 88888.00 2007-07-08 09:19:24.625 189 12363.20 83.67 55385.40 88888.00 2007-07-08 09:19:24.750 189 12363.17 83.70 55385.35 88888.00 2007-07-08 09:19:24.875 189 12363.20 83.70 55385.38 88888.00 2007-07-08 09:19:25.000 189 12363.25 83.67 55385.35 88888.00 2007-07-08 09:19:25.125 189 12363.23 83.67 55385.35 88888.00 2007-07-08 09:19:25.250 189 12363.17 83.70 55385.35 88888.00 2007-07-08 09:19:25.375 189 12363.20 83.72 55385.38 88888.00 2007-07-08 09:19:25.500 189 12363.25 83.72 55385.38 88888.00 2007-07-08 09:19:25.625 189 12363.23 83.65 55385.35 88888.00 2007-07-08 09:19:25.750 189 12363.17 83.62 55385.32 88888.00 2007-07-08 09:19:25.875 189 12363.15 83.58 55385.32 88888.00 2007-07-08 09:19:26.000 189 12363.17 83.58 55385.32 88888.00 2007-07-08 09:19:26.125 189 12363.15 83.60 55385.35 88888.00 2007-07-08 09:19:26.250 189 12363.20 83.58 55385.35 88888.00 2007-07-08 09:19:26.375 189 12363.25 83.60 55385.35 88888.00 2007-07-08 09:19:26.500 189 12363.23 83.60 55385.35 88888.00 2007-07-08 09:19:26.625 189 12363.30 83.62 55385.32 88888.00 2007-07-08 09:19:26.750 189 12363.35 83.65 55385.35 88888.00 2007-07-08 09:19:26.875 189 12363.33 83.65 55385.38 88888.00 2007-07-08 09:19:27.000 189 12363.33 83.62 55385.38 88888.00 2007-07-08 09:19:27.125 189 12363.27 83.58 55385.38 88888.00 2007-07-08 09:19:27.250 189 12363.20 83.60 55385.35 88888.00 2007-07-08 09:19:27.375 189 12363.25 83.60 55385.35 88888.00 2007-07-08 09:19:27.500 189 12363.30 83.55 55385.32 88888.00 2007-07-08 09:19:27.625 189 12363.33 83.58 55385.32 88888.00 2007-07-08 09:19:27.750 189 12363.30 83.55 55385.35 88888.00 2007-07-08 09:19:27.875 189 12363.27 83.50 55385.30 88888.00 2007-07-08 09:19:28.000 189 12363.27 83.58 55385.30 88888.00 2007-07-08 09:19:28.125 189 12363.23 83.62 55385.30 88888.00 2007-07-08 09:19:28.250 189 12363.20 83.60 55385.30 88888.00 2007-07-08 09:19:28.375 189 12363.25 83.60 55385.28 88888.00 2007-07-08 09:19:28.500 189 12363.17 83.55 55385.25 88888.00 2007-07-08 09:19:28.625 189 12363.20 83.50 55385.28 88888.00 2007-07-08 09:19:28.750 189 12363.23 83.50 55385.30 88888.00 2007-07-08 09:19:28.875 189 12363.30 83.55 55385.32 88888.00 2007-07-08 09:19:29.000 189 12363.20 83.55 55385.30 88888.00 2007-07-08 09:19:29.125 189 12363.15 83.55 55385.30 88888.00 2007-07-08 09:19:29.250 189 12363.15 83.55 55385.35 88888.00 2007-07-08 09:19:29.375 189 12363.20 83.53 55385.32 88888.00 2007-07-08 09:19:29.500 189 12363.17 83.45 55385.30 88888.00 2007-07-08 09:19:29.625 189 12363.20 83.47 55385.28 88888.00 2007-07-08 09:19:29.750 189 12363.23 83.47 55385.25 88888.00 2007-07-08 09:19:29.875 189 12363.17 83.45 55385.25 88888.00 2007-07-08 09:19:30.000 189 12363.25 83.53 55385.28 88888.00 2007-07-08 09:19:30.125 189 12363.33 83.55 55385.30 88888.00 2007-07-08 09:19:30.250 189 12363.23 83.53 55385.30 88888.00 2007-07-08 09:19:30.375 189 12363.25 83.53 55385.30 88888.00 2007-07-08 09:19:30.500 189 12363.23 83.53 55385.30 88888.00 2007-07-08 09:19:30.625 189 12363.23 83.47 55385.32 88888.00 2007-07-08 09:19:30.750 189 12363.23 83.50 55385.35 88888.00 2007-07-08 09:19:30.875 189 12363.25 83.47 55385.35 88888.00 2007-07-08 09:19:31.000 189 12363.25 83.47 55385.30 88888.00 2007-07-08 09:19:31.125 189 12363.25 83.50 55385.32 88888.00 2007-07-08 09:19:31.250 189 12363.23 83.45 55385.30 88888.00 2007-07-08 09:19:31.375 189 12363.20 83.45 55385.30 88888.00 2007-07-08 09:19:31.500 189 12363.20 83.47 55385.35 88888.00 2007-07-08 09:19:31.625 189 12363.25 83.50 55385.32 88888.00 2007-07-08 09:19:31.750 189 12363.20 83.47 55385.30 88888.00 2007-07-08 09:19:31.875 189 12363.20 83.47 55385.30 88888.00 2007-07-08 09:19:32.000 189 12363.23 83.50 55385.32 88888.00 2007-07-08 09:19:32.125 189 12363.23 83.45 55385.32 88888.00 2007-07-08 09:19:32.250 189 12363.17 83.47 55385.28 88888.00 2007-07-08 09:19:32.375 189 12363.17 83.53 55385.28 88888.00 2007-07-08 09:19:32.500 189 12363.17 83.50 55385.30 88888.00 2007-07-08 09:19:32.625 189 12363.20 83.50 55385.32 88888.00 2007-07-08 09:19:32.750 189 12363.23 83.53 55385.30 88888.00 2007-07-08 09:19:32.875 189 12363.30 83.55 55385.32 88888.00 2007-07-08 09:19:33.000 189 12363.30 83.47 55385.30 88888.00 2007-07-08 09:19:33.125 189 12363.20 83.40 55385.30 88888.00 2007-07-08 09:19:33.250 189 12363.08 83.38 55385.30 88888.00 2007-07-08 09:19:33.375 189 12363.17 83.38 55385.30 88888.00 2007-07-08 09:19:33.500 189 12363.25 83.45 55385.32 88888.00 2007-07-08 09:19:33.625 189 12363.30 83.50 55385.35 88888.00 2007-07-08 09:19:33.750 189 12363.25 83.53 55385.32 88888.00 2007-07-08 09:19:33.875 189 12363.17 83.50 55385.30 88888.00 2007-07-08 09:19:34.000 189 12363.17 83.50 55385.28 88888.00 2007-07-08 09:19:34.125 189 12363.17 83.47 55385.28 88888.00 2007-07-08 09:19:34.250 189 12363.17 83.42 55385.28 88888.00 2007-07-08 09:19:34.375 189 12363.20 83.40 55385.28 88888.00 2007-07-08 09:19:34.500 189 12363.15 83.40 55385.25 88888.00 2007-07-08 09:19:34.625 189 12363.10 83.38 55385.25 88888.00 2007-07-08 09:19:34.750 189 12363.10 83.35 55385.28 88888.00 2007-07-08 09:19:34.875 189 12363.12 83.40 55385.30 88888.00 2007-07-08 09:19:35.000 189 12363.17 83.42 55385.28 88888.00 2007-07-08 09:19:35.125 189 12363.12 83.42 55385.30 88888.00 2007-07-08 09:19:35.250 189 12363.05 83.40 55385.32 88888.00 2007-07-08 09:19:35.375 189 12363.10 83.42 55385.35 88888.00 2007-07-08 09:19:35.500 189 12363.15 83.42 55385.32 88888.00 2007-07-08 09:19:35.625 189 12363.10 83.38 55385.30 88888.00 2007-07-08 09:19:35.750 189 12363.08 83.38 55385.30 88888.00 2007-07-08 09:19:35.875 189 12363.08 83.35 55385.30 88888.00 2007-07-08 09:19:36.000 189 12363.17 83.40 55385.32 88888.00 2007-07-08 09:19:36.125 189 12363.12 83.45 55385.30 88888.00 2007-07-08 09:19:36.250 189 12363.08 83.42 55385.28 88888.00 2007-07-08 09:19:36.375 189 12363.08 83.38 55385.28 88888.00 2007-07-08 09:19:36.500 189 12363.05 83.35 55385.25 88888.00 2007-07-08 09:19:36.625 189 12363.12 83.38 55385.28 88888.00 2007-07-08 09:19:36.750 189 12363.20 83.40 55385.30 88888.00 2007-07-08 09:19:36.875 189 12363.17 83.38 55385.28 88888.00 2007-07-08 09:19:37.000 189 12363.20 83.35 55385.28 88888.00 2007-07-08 09:19:37.125 189 12363.23 83.40 55385.30 88888.00 2007-07-08 09:19:37.250 189 12363.20 83.40 55385.30 88888.00 2007-07-08 09:19:37.375 189 12363.15 83.42 55385.30 88888.00 2007-07-08 09:19:37.500 189 12363.10 83.42 55385.28 88888.00 2007-07-08 09:19:37.625 189 12363.08 83.45 55385.28 88888.00 2007-07-08 09:19:37.750 189 12363.08 83.45 55385.28 88888.00 2007-07-08 09:19:37.875 189 12363.15 83.42 55385.28 88888.00 2007-07-08 09:19:38.000 189 12363.20 83.38 55385.22 88888.00 2007-07-08 09:19:38.125 189 12363.20 83.35 55385.25 88888.00 2007-07-08 09:19:38.250 189 12363.17 83.40 55385.28 88888.00 2007-07-08 09:19:38.375 189 12363.20 83.38 55385.28 88888.00 2007-07-08 09:19:38.500 189 12363.17 83.35 55385.28 88888.00 2007-07-08 09:19:38.625 189 12363.15 83.38 55385.25 88888.00 2007-07-08 09:19:38.750 189 12363.15 83.40 55385.28 88888.00 2007-07-08 09:19:38.875 189 12363.15 83.38 55385.28 88888.00 2007-07-08 09:19:39.000 189 12363.12 83.38 55385.25 88888.00 2007-07-08 09:19:39.125 189 12363.15 83.35 55385.25 88888.00 2007-07-08 09:19:39.250 189 12363.15 83.35 55385.25 88888.00 2007-07-08 09:19:39.375 189 12363.12 83.35 55385.22 88888.00 2007-07-08 09:19:39.500 189 12363.05 83.35 55385.25 88888.00 2007-07-08 09:19:39.625 189 12363.10 83.35 55385.25 88888.00 2007-07-08 09:19:39.750 189 12363.10 83.35 55385.22 88888.00 2007-07-08 09:19:39.875 189 12363.08 83.38 55385.25 88888.00 2007-07-08 09:19:40.000 189 12363.08 83.33 55385.25 88888.00 2007-07-08 09:19:40.125 189 12363.10 83.30 55385.28 88888.00 2007-07-08 09:19:40.250 189 12363.12 83.38 55385.28 88888.00 2007-07-08 09:19:40.375 189 12363.10 83.40 55385.28 88888.00 2007-07-08 09:19:40.500 189 12363.08 83.40 55385.28 88888.00 2007-07-08 09:19:40.625 189 12363.12 83.42 55385.30 88888.00 2007-07-08 09:19:40.750 189 12363.12 83.42 55385.30 88888.00 2007-07-08 09:19:40.875 189 12363.12 83.35 55385.28 88888.00 2007-07-08 09:19:41.000 189 12363.02 83.33 55385.25 88888.00 2007-07-08 09:19:41.125 189 12363.08 83.35 55385.22 88888.00 2007-07-08 09:19:41.250 189 12363.12 83.35 55385.25 88888.00 2007-07-08 09:19:41.375 189 12363.17 83.38 55385.28 88888.00 2007-07-08 09:19:41.500 189 12363.10 83.35 55385.25 88888.00 2007-07-08 09:19:41.625 189 12363.02 83.35 55385.25 88888.00 2007-07-08 09:19:41.750 189 12363.00 83.35 55385.28 88888.00 2007-07-08 09:19:41.875 189 12363.02 83.35 55385.25 88888.00 2007-07-08 09:19:42.000 189 12363.02 83.30 55385.22 88888.00 2007-07-08 09:19:42.125 189 12363.00 83.28 55385.18 88888.00 2007-07-08 09:19:42.250 189 12363.02 83.30 55385.20 88888.00 2007-07-08 09:19:42.375 189 12363.00 83.30 55385.18 88888.00 2007-07-08 09:19:42.500 189 12362.95 83.33 55385.20 88888.00 2007-07-08 09:19:42.625 189 12363.00 83.33 55385.22 88888.00 2007-07-08 09:19:42.750 189 12363.05 83.35 55385.22 88888.00 2007-07-08 09:19:42.875 189 12363.05 83.33 55385.22 88888.00 2007-07-08 09:19:43.000 189 12363.02 83.30 55385.22 88888.00 2007-07-08 09:19:43.125 189 12363.02 83.30 55385.22 88888.00 2007-07-08 09:19:43.250 189 12363.05 83.30 55385.20 88888.00 2007-07-08 09:19:43.375 189 12363.10 83.33 55385.22 88888.00 2007-07-08 09:19:43.500 189 12363.05 83.38 55385.22 88888.00 2007-07-08 09:19:43.625 189 12363.02 83.40 55385.25 88888.00 2007-07-08 09:19:43.750 189 12362.98 83.35 55385.20 88888.00 2007-07-08 09:19:43.875 189 12362.95 83.38 55385.20 88888.00 2007-07-08 09:19:44.000 189 12362.95 83.40 55385.22 88888.00 2007-07-08 09:19:44.125 189 12363.00 83.35 55385.22 88888.00 2007-07-08 09:19:44.250 189 12362.98 83.25 55385.20 88888.00 2007-07-08 09:19:44.375 189 12362.98 83.25 55385.20 88888.00 2007-07-08 09:19:44.500 189 12363.02 83.33 55385.22 88888.00 2007-07-08 09:19:44.625 189 12363.10 83.35 55385.20 88888.00 2007-07-08 09:19:44.750 189 12363.08 83.28 55385.22 88888.00 2007-07-08 09:19:44.875 189 12363.05 83.28 55385.20 88888.00 2007-07-08 09:19:45.000 189 12363.00 83.33 55385.15 88888.00 2007-07-08 09:19:45.125 189 12363.00 83.35 55385.18 88888.00 2007-07-08 09:19:45.250 189 12362.95 83.28 55385.18 88888.00 2007-07-08 09:19:45.375 189 12362.98 83.30 55385.20 88888.00 2007-07-08 09:19:45.500 189 12363.05 83.35 55385.20 88888.00 2007-07-08 09:19:45.625 189 12363.05 83.35 55385.20 88888.00 2007-07-08 09:19:45.750 189 12362.98 83.35 55385.18 88888.00 2007-07-08 09:19:45.875 189 12362.92 83.33 55385.20 88888.00 2007-07-08 09:19:46.000 189 12363.00 83.38 55385.25 88888.00 2007-07-08 09:19:46.125 189 12363.05 83.35 55385.25 88888.00 2007-07-08 09:19:46.250 189 12363.02 83.30 55385.20 88888.00 2007-07-08 09:19:46.375 189 12363.02 83.35 55385.22 88888.00 2007-07-08 09:19:46.500 189 12363.00 83.38 55385.20 88888.00 2007-07-08 09:19:46.625 189 12363.00 83.35 55385.20 88888.00 2007-07-08 09:19:46.750 189 12362.92 83.38 55385.18 88888.00 2007-07-08 09:19:46.875 189 12362.90 83.35 55385.20 88888.00 2007-07-08 09:19:47.000 189 12362.95 83.38 55385.22 88888.00 2007-07-08 09:19:47.125 189 12363.00 83.40 55385.28 88888.00 2007-07-08 09:19:47.250 189 12362.95 83.38 55385.28 88888.00 2007-07-08 09:19:47.375 189 12362.92 83.33 55385.25 88888.00 2007-07-08 09:19:47.500 189 12362.92 83.33 55385.22 88888.00 2007-07-08 09:19:47.625 189 12362.95 83.35 55385.22 88888.00 2007-07-08 09:19:47.750 189 12362.92 83.33 55385.22 88888.00 2007-07-08 09:19:47.875 189 12362.92 83.38 55385.25 88888.00 2007-07-08 09:19:48.000 189 12362.95 83.35 55385.25 88888.00 2007-07-08 09:19:48.125 189 12362.95 83.33 55385.25 88888.00 2007-07-08 09:19:48.250 189 12363.00 83.35 55385.25 88888.00 2007-07-08 09:19:48.375 189 12362.98 83.33 55385.22 88888.00 2007-07-08 09:19:48.500 189 12362.92 83.30 55385.18 88888.00 2007-07-08 09:19:48.625 189 12362.98 83.30 55385.18 88888.00 2007-07-08 09:19:48.750 189 12362.95 83.25 55385.22 88888.00 2007-07-08 09:19:48.875 189 12362.95 83.28 55385.20 88888.00 2007-07-08 09:19:49.000 189 12362.95 83.30 55385.22 88888.00 2007-07-08 09:19:49.125 189 12362.95 83.35 55385.22 88888.00 2007-07-08 09:19:49.250 189 12362.88 83.35 55385.25 88888.00 2007-07-08 09:19:49.375 189 12362.92 83.35 55385.25 88888.00 2007-07-08 09:19:49.500 189 12362.92 83.30 55385.22 88888.00 2007-07-08 09:19:49.625 189 12362.92 83.25 55385.20 88888.00 2007-07-08 09:19:49.750 189 12362.95 83.28 55385.22 88888.00 2007-07-08 09:19:49.875 189 12362.92 83.33 55385.22 88888.00 2007-07-08 09:19:50.000 189 12362.92 83.30 55385.20 88888.00 2007-07-08 09:19:50.125 189 12363.00 83.35 55385.20 88888.00 2007-07-08 09:19:50.250 189 12363.00 83.35 55385.18 88888.00 2007-07-08 09:19:50.375 189 12362.98 83.30 55385.18 88888.00 2007-07-08 09:19:50.500 189 12362.85 83.22 55385.20 88888.00 2007-07-08 09:19:50.625 189 12362.85 83.25 55385.25 88888.00 2007-07-08 09:19:50.750 189 12362.88 83.28 55385.22 88888.00 2007-07-08 09:19:50.875 189 12362.85 83.30 55385.22 88888.00 2007-07-08 09:19:51.000 189 12362.83 83.35 55385.20 88888.00 2007-07-08 09:19:51.125 189 12362.80 83.35 55385.22 88888.00 2007-07-08 09:19:51.250 189 12362.77 83.33 55385.22 88888.00 2007-07-08 09:19:51.375 189 12362.90 83.40 55385.25 88888.00 2007-07-08 09:19:51.500 189 12362.92 83.40 55385.25 88888.00 2007-07-08 09:19:51.625 189 12362.92 83.33 55385.22 88888.00 2007-07-08 09:19:51.750 189 12362.92 83.25 55385.12 88888.00 2007-07-08 09:19:51.875 189 12362.90 83.28 55385.18 88888.00 2007-07-08 09:19:52.000 189 12362.88 83.30 55385.18 88888.00 2007-07-08 09:19:52.125 189 12362.85 83.28 55385.20 88888.00 2007-07-08 09:19:52.250 189 12362.85 83.28 55385.22 88888.00 2007-07-08 09:19:52.375 189 12362.90 83.28 55385.20 88888.00 2007-07-08 09:19:52.500 189 12362.90 83.30 55385.22 88888.00 2007-07-08 09:19:52.625 189 12362.88 83.30 55385.20 88888.00 2007-07-08 09:19:52.750 189 12362.85 83.30 55385.18 88888.00 2007-07-08 09:19:52.875 189 12362.80 83.28 55385.20 88888.00 2007-07-08 09:19:53.000 189 12362.80 83.28 55385.22 88888.00 2007-07-08 09:19:53.125 189 12362.85 83.33 55385.25 88888.00 2007-07-08 09:19:53.250 189 12362.88 83.33 55385.22 88888.00 2007-07-08 09:19:53.375 189 12362.88 83.33 55385.22 88888.00 2007-07-08 09:19:53.500 189 12362.83 83.35 55385.20 88888.00 2007-07-08 09:19:53.625 189 12362.80 83.33 55385.15 88888.00 2007-07-08 09:19:53.750 189 12362.80 83.33 55385.15 88888.00 2007-07-08 09:19:53.875 189 12362.85 83.33 55385.20 88888.00 2007-07-08 09:19:54.000 189 12362.83 83.40 55385.18 88888.00 2007-07-08 09:19:54.125 189 12362.80 83.38 55385.18 88888.00 2007-07-08 09:19:54.250 189 12362.70 83.33 55385.15 88888.00 2007-07-08 09:19:54.375 189 12362.80 83.35 55385.15 88888.00 2007-07-08 09:19:54.500 189 12362.85 83.40 55385.18 88888.00 2007-07-08 09:19:54.625 189 12362.80 83.35 55385.15 88888.00 2007-07-08 09:19:54.750 189 12362.85 83.33 55385.15 88888.00 2007-07-08 09:19:54.875 189 12362.88 83.33 55385.18 88888.00 2007-07-08 09:19:55.000 189 12362.88 83.33 55385.18 88888.00 2007-07-08 09:19:55.125 189 12362.88 83.35 55385.18 88888.00 2007-07-08 09:19:55.250 189 12362.85 83.30 55385.22 88888.00 2007-07-08 09:19:55.375 189 12362.83 83.28 55385.20 88888.00 2007-07-08 09:19:55.500 189 12362.85 83.28 55385.18 88888.00 2007-07-08 09:19:55.625 189 12362.83 83.33 55385.20 88888.00 2007-07-08 09:19:55.750 189 12362.80 83.35 55385.22 88888.00 2007-07-08 09:19:55.875 189 12362.80 83.30 55385.20 88888.00 2007-07-08 09:19:56.000 189 12362.73 83.25 55385.15 88888.00 2007-07-08 09:19:56.125 189 12362.67 83.22 55385.15 88888.00 2007-07-08 09:19:56.250 189 12362.73 83.22 55385.18 88888.00 2007-07-08 09:19:56.375 189 12362.83 83.22 55385.20 88888.00 2007-07-08 09:19:56.500 189 12362.88 83.28 55385.20 88888.00 2007-07-08 09:19:56.625 189 12362.85 83.30 55385.15 88888.00 2007-07-08 09:19:56.750 189 12362.85 83.25 55385.15 88888.00 2007-07-08 09:19:56.875 189 12362.85 83.25 55385.18 88888.00 2007-07-08 09:19:57.000 189 12362.83 83.28 55385.15 88888.00 2007-07-08 09:19:57.125 189 12362.80 83.25 55385.15 88888.00 2007-07-08 09:19:57.250 189 12362.73 83.25 55385.15 88888.00 2007-07-08 09:19:57.375 189 12362.77 83.28 55385.18 88888.00 2007-07-08 09:19:57.500 189 12362.83 83.25 55385.12 88888.00 2007-07-08 09:19:57.625 189 12362.77 83.22 55385.12 88888.00 2007-07-08 09:19:57.750 189 12362.70 83.28 55385.10 88888.00 2007-07-08 09:19:57.875 189 12362.67 83.30 55385.12 88888.00 2007-07-08 09:19:58.000 189 12362.65 83.30 55385.15 88888.00 2007-07-08 09:19:58.125 189 12362.70 83.33 55385.18 88888.00 2007-07-08 09:19:58.250 189 12362.73 83.33 55385.18 88888.00 2007-07-08 09:19:58.375 189 12362.75 83.30 55385.15 88888.00 2007-07-08 09:19:58.500 189 12362.75 83.28 55385.12 88888.00 2007-07-08 09:19:58.625 189 12362.67 83.28 55385.12 88888.00 2007-07-08 09:19:58.750 189 12362.67 83.28 55385.15 88888.00 2007-07-08 09:19:58.875 189 12362.67 83.25 55385.15 88888.00 2007-07-08 09:19:59.000 189 12362.75 83.30 55385.12 88888.00 2007-07-08 09:19:59.125 189 12362.77 83.30 55385.15 88888.00 2007-07-08 09:19:59.250 189 12362.70 83.28 55385.15 88888.00 2007-07-08 09:19:59.375 189 12362.70 83.28 55385.15 88888.00 2007-07-08 09:19:59.500 189 12362.73 83.28 55385.15 88888.00 2007-07-08 09:19:59.625 189 12362.73 83.33 55385.18 88888.00 2007-07-08 09:19:59.750 189 12362.75 83.33 55385.18 88888.00 2007-07-08 09:19:59.875 189 12362.77 83.25 55385.15 88888.00 2007-07-08 09:20:00.000 189 12362.77 83.22 55385.12 88888.00 2007-07-08 09:20:00.125 189 12362.77 83.28 55385.15 88888.00 2007-07-08 09:20:00.250 189 12362.75 83.33 55385.12 88888.00 2007-07-08 09:20:00.375 189 12362.80 83.30 55385.10 88888.00 2007-07-08 09:20:00.500 189 12362.80 83.28 55385.10 88888.00 2007-07-08 09:20:00.625 189 12362.75 83.30 55385.12 88888.00 2007-07-08 09:20:00.750 189 12362.73 83.33 55385.12 88888.00 2007-07-08 09:20:00.875 189 12362.70 83.33 55385.07 88888.00 2007-07-08 09:20:01.000 189 12362.70 83.22 55385.07 88888.00 2007-07-08 09:20:01.125 189 12362.67 83.22 55385.10 88888.00 2007-07-08 09:20:01.250 189 12362.70 83.25 55385.12 88888.00 2007-07-08 09:20:01.375 189 12362.80 83.28 55385.15 88888.00 2007-07-08 09:20:01.500 189 12362.80 83.25 55385.15 88888.00 2007-07-08 09:20:01.625 189 12362.70 83.22 55385.12 88888.00 2007-07-08 09:20:01.750 189 12362.73 83.28 55385.12 88888.00 2007-07-08 09:20:01.875 189 12362.83 83.30 55385.12 88888.00 2007-07-08 09:20:02.000 189 12362.88 83.22 55385.10 88888.00 2007-07-08 09:20:02.125 189 12362.83 83.20 55385.10 88888.00 2007-07-08 09:20:02.250 189 12362.75 83.22 55385.12 88888.00 2007-07-08 09:20:02.375 189 12362.77 83.25 55385.12 88888.00 2007-07-08 09:20:02.500 189 12362.77 83.22 55385.12 88888.00 2007-07-08 09:20:02.625 189 12362.75 83.25 55385.12 88888.00 2007-07-08 09:20:02.750 189 12362.73 83.25 55385.12 88888.00 2007-07-08 09:20:02.875 189 12362.75 83.20 55385.10 88888.00 2007-07-08 09:20:03.000 189 12362.77 83.22 55385.12 88888.00 2007-07-08 09:20:03.125 189 12362.75 83.25 55385.12 88888.00 2007-07-08 09:20:03.250 189 12362.73 83.22 55385.07 88888.00 2007-07-08 09:20:03.375 189 12362.62 83.17 55385.05 88888.00 2007-07-08 09:20:03.500 189 12362.65 83.17 55385.03 88888.00 2007-07-08 09:20:03.625 189 12362.65 83.17 55385.07 88888.00 2007-07-08 09:20:03.750 189 12362.65 83.20 55385.10 88888.00 2007-07-08 09:20:03.875 189 12362.65 83.22 55385.12 88888.00 2007-07-08 09:20:04.000 189 12362.75 83.22 55385.10 88888.00 2007-07-08 09:20:04.125 189 12362.83 83.20 55385.10 88888.00 2007-07-08 09:20:04.250 189 12362.85 83.20 55385.12 88888.00 2007-07-08 09:20:04.375 189 12362.88 83.22 55385.12 88888.00 2007-07-08 09:20:04.500 189 12362.88 83.22 55385.10 88888.00 2007-07-08 09:20:04.625 189 12362.83 83.20 55385.05 88888.00 2007-07-08 09:20:04.750 189 12362.88 83.20 55385.03 88888.00 2007-07-08 09:20:04.875 189 12362.83 83.22 55385.05 88888.00 2007-07-08 09:20:05.000 189 12362.77 83.20 55385.03 88888.00 2007-07-08 09:20:05.125 189 12362.85 83.25 55385.10 88888.00 2007-07-08 09:20:05.250 189 12362.80 83.25 55385.07 88888.00 2007-07-08 09:20:05.375 189 12362.83 83.25 55385.03 88888.00 2007-07-08 09:20:05.500 189 12362.88 83.25 55385.05 88888.00 2007-07-08 09:20:05.625 189 12362.88 83.30 55385.10 88888.00 2007-07-08 09:20:05.750 189 12362.83 83.20 55385.07 88888.00 2007-07-08 09:20:05.875 189 12362.80 83.20 55385.10 88888.00 2007-07-08 09:20:06.000 189 12362.75 83.22 55385.10 88888.00 2007-07-08 09:20:06.125 189 12362.73 83.20 55385.05 88888.00 2007-07-08 09:20:06.250 189 12362.73 83.20 55385.07 88888.00 2007-07-08 09:20:06.375 189 12362.77 83.22 55385.07 88888.00 2007-07-08 09:20:06.500 189 12362.88 83.22 55385.07 88888.00 2007-07-08 09:20:06.625 189 12362.83 83.20 55385.05 88888.00 2007-07-08 09:20:06.750 189 12362.83 83.15 55385.05 88888.00 2007-07-08 09:20:06.875 189 12362.85 83.12 55385.03 88888.00 2007-07-08 09:20:07.000 189 12362.83 83.08 55385.03 88888.00 2007-07-08 09:20:07.125 189 12362.80 83.10 55385.05 88888.00 2007-07-08 09:20:07.250 189 12362.88 83.17 55385.12 88888.00 2007-07-08 09:20:07.375 189 12362.88 83.17 55385.07 88888.00 2007-07-08 09:20:07.500 189 12362.83 83.12 55385.05 88888.00 2007-07-08 09:20:07.625 189 12362.77 83.05 55385.03 88888.00 2007-07-08 09:20:07.750 189 12362.75 83.05 55385.03 88888.00 2007-07-08 09:20:07.875 189 12362.75 83.12 55385.03 88888.00 2007-07-08 09:20:08.000 189 12362.80 83.15 55385.05 88888.00 2007-07-08 09:20:08.125 189 12362.88 83.12 55385.03 88888.00 2007-07-08 09:20:08.250 189 12362.80 83.10 55385.03 88888.00 2007-07-08 09:20:08.375 189 12362.80 83.10 55385.03 88888.00 2007-07-08 09:20:08.500 189 12362.83 83.08 55385.03 88888.00 2007-07-08 09:20:08.625 189 12362.85 83.05 55385.03 88888.00 2007-07-08 09:20:08.750 189 12362.85 83.10 55385.03 88888.00 2007-07-08 09:20:08.875 189 12362.80 83.15 55385.03 88888.00 2007-07-08 09:20:09.000 189 12362.73 83.17 55385.03 88888.00 2007-07-08 09:20:09.125 189 12362.73 83.15 55385.05 88888.00 2007-07-08 09:20:09.250 189 12362.75 83.12 55385.03 88888.00 2007-07-08 09:20:09.375 189 12362.75 83.12 55385.00 88888.00 2007-07-08 09:20:09.500 189 12362.77 83.17 55385.03 88888.00 2007-07-08 09:20:09.625 189 12362.80 83.17 55385.05 88888.00 2007-07-08 09:20:09.750 189 12362.77 83.17 55385.05 88888.00 2007-07-08 09:20:09.875 189 12362.67 83.10 55385.03 88888.00 2007-07-08 09:20:10.000 189 12362.70 83.05 55385.00 88888.00 2007-07-08 09:20:10.125 189 12362.75 83.08 55385.00 88888.00 2007-07-08 09:20:10.250 189 12362.80 83.10 55385.00 88888.00 2007-07-08 09:20:10.375 189 12362.85 83.12 55385.00 88888.00 2007-07-08 09:20:10.500 189 12362.85 83.17 55385.00 88888.00 2007-07-08 09:20:10.625 189 12362.77 83.12 55384.97 88888.00 2007-07-08 09:20:10.750 189 12362.75 83.05 55384.97 88888.00 2007-07-08 09:20:10.875 189 12362.83 83.05 55384.97 88888.00 2007-07-08 09:20:11.000 189 12362.85 83.08 55384.95 88888.00 2007-07-08 09:20:11.125 189 12362.75 83.03 55384.95 88888.00 2007-07-08 09:20:11.250 189 12362.75 82.97 55385.03 88888.00 2007-07-08 09:20:11.375 189 12362.90 83.05 55385.00 88888.00 2007-07-08 09:20:11.500 189 12362.85 83.10 55384.97 88888.00 2007-07-08 09:20:11.625 189 12362.77 83.08 55384.97 88888.00 2007-07-08 09:20:11.750 189 12362.77 83.05 55384.95 88888.00 2007-07-08 09:20:11.875 189 12362.83 83.03 55384.97 88888.00 2007-07-08 09:20:12.000 189 12362.85 83.03 55384.95 88888.00 2007-07-08 09:20:12.125 189 12362.80 83.08 55384.97 88888.00 2007-07-08 09:20:12.250 189 12362.77 83.08 55385.03 88888.00 2007-07-08 09:20:12.375 189 12362.73 83.05 55385.00 88888.00 2007-07-08 09:20:12.500 189 12362.75 83.03 55384.97 88888.00 2007-07-08 09:20:12.625 189 12362.77 83.03 55384.97 88888.00 2007-07-08 09:20:12.750 189 12362.83 83.03 55384.97 88888.00 2007-07-08 09:20:12.875 189 12362.83 83.00 55384.97 88888.00 2007-07-08 09:20:13.000 189 12362.85 83.03 55384.97 88888.00 2007-07-08 09:20:13.125 189 12362.88 83.03 55384.97 88888.00 2007-07-08 09:20:13.250 189 12362.75 82.95 55384.95 88888.00 2007-07-08 09:20:13.375 189 12362.75 82.97 55384.95 88888.00 2007-07-08 09:20:13.500 189 12362.80 82.97 55384.95 88888.00 2007-07-08 09:20:13.625 189 12362.85 83.00 55384.95 88888.00 2007-07-08 09:20:13.750 189 12362.85 83.03 55384.97 88888.00 2007-07-08 09:20:13.875 189 12362.77 83.00 55384.95 88888.00 2007-07-08 09:20:14.000 189 12362.80 82.95 55384.90 88888.00 2007-07-08 09:20:14.125 189 12362.88 82.97 55384.93 88888.00 2007-07-08 09:20:14.250 189 12362.90 82.97 55384.93 88888.00 2007-07-08 09:20:14.375 189 12362.92 83.00 55384.93 88888.00 2007-07-08 09:20:14.500 189 12362.92 83.00 55384.90 88888.00 2007-07-08 09:20:14.625 189 12362.88 82.97 55384.93 88888.00 2007-07-08 09:20:14.750 189 12362.92 83.00 55384.97 88888.00 2007-07-08 09:20:14.875 189 12362.95 83.03 55384.97 88888.00 2007-07-08 09:20:15.000 189 12362.92 82.97 55384.95 88888.00 2007-07-08 09:20:15.125 189 12362.92 82.95 55384.97 88888.00 2007-07-08 09:20:15.250 189 12362.90 82.95 55384.95 88888.00 2007-07-08 09:20:15.375 189 12362.90 82.95 55384.95 88888.00 2007-07-08 09:20:15.500 189 12362.88 82.92 55384.93 88888.00 2007-07-08 09:20:15.625 189 12362.77 82.90 55384.90 88888.00 2007-07-08 09:20:15.750 189 12362.77 82.92 55384.88 88888.00 2007-07-08 09:20:15.875 189 12362.90 82.97 55384.93 88888.00 2007-07-08 09:20:16.000 189 12362.92 82.90 55384.90 88888.00 2007-07-08 09:20:16.125 189 12362.90 82.85 55384.90 88888.00 2007-07-08 09:20:16.250 189 12362.90 82.90 55384.93 88888.00 2007-07-08 09:20:16.375 189 12362.95 82.95 55384.90 88888.00 2007-07-08 09:20:16.500 189 12362.95 82.92 55384.90 88888.00 2007-07-08 09:20:16.625 189 12362.90 82.95 55384.93 88888.00 2007-07-08 09:20:16.750 189 12362.85 82.95 55384.95 88888.00 2007-07-08 09:20:16.875 189 12362.92 82.92 55385.00 88888.00 2007-07-08 09:20:17.000 189 12362.95 82.92 55384.95 88888.00 2007-07-08 09:20:17.125 189 12362.90 82.88 55384.93 88888.00 2007-07-08 09:20:17.250 189 12362.92 82.88 55384.90 88888.00 2007-07-08 09:20:17.375 189 12363.00 82.92 55384.90 88888.00 2007-07-08 09:20:17.500 189 12362.98 82.92 55384.90 88888.00 2007-07-08 09:20:17.625 189 12362.98 82.92 55384.90 88888.00 2007-07-08 09:20:17.750 189 12362.98 82.90 55384.90 88888.00 2007-07-08 09:20:17.875 189 12362.95 82.90 55384.90 88888.00 2007-07-08 09:20:18.000 189 12362.90 82.90 55384.88 88888.00 2007-07-08 09:20:18.125 189 12362.88 82.88 55384.88 88888.00 2007-07-08 09:20:18.250 189 12362.80 82.85 55384.88 88888.00 2007-07-08 09:20:18.375 189 12362.88 82.85 55384.93 88888.00 2007-07-08 09:20:18.500 189 12362.85 82.83 55384.90 88888.00 2007-07-08 09:20:18.625 189 12362.88 82.85 55384.88 88888.00 2007-07-08 09:20:18.750 189 12362.88 82.92 55384.88 88888.00 2007-07-08 09:20:18.875 189 12362.80 82.90 55384.85 88888.00 2007-07-08 09:20:19.000 189 12362.77 82.90 55384.88 88888.00 2007-07-08 09:20:19.125 189 12362.88 82.90 55384.90 88888.00 2007-07-08 09:20:19.250 189 12362.88 82.83 55384.90 88888.00 2007-07-08 09:20:19.375 189 12362.92 82.83 55384.88 88888.00 2007-07-08 09:20:19.500 189 12362.90 82.80 55384.93 88888.00 2007-07-08 09:20:19.625 189 12362.85 82.80 55384.88 88888.00 2007-07-08 09:20:19.750 189 12362.88 82.80 55384.85 88888.00 2007-07-08 09:20:19.875 189 12362.85 82.83 55384.85 88888.00 2007-07-08 09:20:20.000 189 12362.92 82.80 55384.85 88888.00 2007-07-08 09:20:20.125 189 12362.98 82.83 55384.88 88888.00 2007-07-08 09:20:20.250 189 12362.92 82.80 55384.88 88888.00 2007-07-08 09:20:20.375 189 12362.95 82.78 55384.85 88888.00 2007-07-08 09:20:20.500 189 12362.98 82.80 55384.90 88888.00 2007-07-08 09:20:20.625 189 12363.00 82.83 55384.88 88888.00 2007-07-08 09:20:20.750 189 12362.98 82.80 55384.85 88888.00 2007-07-08 09:20:20.875 189 12362.92 82.75 55384.85 88888.00 2007-07-08 09:20:21.000 189 12362.90 82.72 55384.82 88888.00 2007-07-08 09:20:21.125 189 12362.90 82.75 55384.82 88888.00 2007-07-08 09:20:21.250 189 12362.90 82.78 55384.88 88888.00 2007-07-08 09:20:21.375 189 12362.88 82.78 55384.88 88888.00 2007-07-08 09:20:21.500 189 12362.85 82.67 55384.85 88888.00 2007-07-08 09:20:21.625 189 12362.80 82.70 55384.82 88888.00 2007-07-08 09:20:21.750 189 12362.90 82.75 55384.82 88888.00 2007-07-08 09:20:21.875 189 12362.95 82.80 55384.85 88888.00 2007-07-08 09:20:22.000 189 12362.92 82.78 55384.85 88888.00 2007-07-08 09:20:22.125 189 12362.92 82.75 55384.85 88888.00 2007-07-08 09:20:22.250 189 12362.92 82.78 55384.82 88888.00 2007-07-08 09:20:22.375 189 12363.02 82.78 55384.85 88888.00 2007-07-08 09:20:22.500 189 12363.10 82.78 55384.85 88888.00 2007-07-08 09:20:22.625 189 12363.05 82.70 55384.88 88888.00 2007-07-08 09:20:22.750 189 12362.98 82.65 55384.85 88888.00 2007-07-08 09:20:22.875 189 12362.92 82.67 55384.82 88888.00 2007-07-08 09:20:23.000 189 12363.00 82.72 55384.82 88888.00 2007-07-08 09:20:23.125 189 12363.08 82.72 55384.85 88888.00 2007-07-08 09:20:23.250 189 12363.02 82.70 55384.82 88888.00 2007-07-08 09:20:23.375 189 12363.05 82.72 55384.85 88888.00 2007-07-08 09:20:23.500 189 12363.08 82.78 55384.85 88888.00 2007-07-08 09:20:23.625 189 12363.05 82.72 55384.88 88888.00 2007-07-08 09:20:23.750 189 12363.02 82.70 55384.82 88888.00 2007-07-08 09:20:23.875 189 12363.00 82.70 55384.82 88888.00 2007-07-08 09:20:24.000 189 12362.98 82.67 55384.82 88888.00 2007-07-08 09:20:24.125 189 12363.02 82.67 55384.85 88888.00 2007-07-08 09:20:24.250 189 12363.00 82.62 55384.82 88888.00 2007-07-08 09:20:24.375 189 12363.02 82.60 55384.80 88888.00 2007-07-08 09:20:24.500 189 12363.02 82.60 55384.82 88888.00 2007-07-08 09:20:24.625 189 12362.98 82.67 55384.82 88888.00 2007-07-08 09:20:24.750 189 12362.98 82.72 55384.82 88888.00 2007-07-08 09:20:24.875 189 12362.92 82.62 55384.82 88888.00 2007-07-08 09:20:25.000 189 12362.98 82.60 55384.82 88888.00 2007-07-08 09:20:25.125 189 12363.00 82.58 55384.82 88888.00 2007-07-08 09:20:25.250 189 12362.98 82.58 55384.82 88888.00 2007-07-08 09:20:25.375 189 12363.00 82.60 55384.80 88888.00 2007-07-08 09:20:25.500 189 12363.02 82.62 55384.78 88888.00 2007-07-08 09:20:25.625 189 12363.00 82.60 55384.80 88888.00 2007-07-08 09:20:25.750 189 12363.05 82.60 55384.82 88888.00 2007-07-08 09:20:25.875 189 12363.05 82.62 55384.82 88888.00 2007-07-08 09:20:26.000 189 12362.98 82.58 55384.80 88888.00 2007-07-08 09:20:26.125 189 12362.90 82.60 55384.80 88888.00 2007-07-08 09:20:26.250 189 12362.88 82.55 55384.82 88888.00 2007-07-08 09:20:26.375 189 12362.98 82.60 55384.82 88888.00 2007-07-08 09:20:26.500 189 12363.02 82.60 55384.80 88888.00 2007-07-08 09:20:26.625 189 12362.98 82.60 55384.78 88888.00 2007-07-08 09:20:26.750 189 12362.98 82.60 55384.78 88888.00 2007-07-08 09:20:26.875 189 12363.00 82.60 55384.78 88888.00 2007-07-08 09:20:27.000 189 12363.05 82.58 55384.75 88888.00 2007-07-08 09:20:27.125 189 12363.15 82.60 55384.80 88888.00 2007-07-08 09:20:27.250 189 12363.05 82.62 55384.80 88888.00 2007-07-08 09:20:27.375 189 12362.95 82.60 55384.80 88888.00 2007-07-08 09:20:27.500 189 12362.90 82.60 55384.82 88888.00 2007-07-08 09:20:27.625 189 12363.05 82.62 55384.82 88888.00 2007-07-08 09:20:27.750 189 12363.12 82.60 55384.82 88888.00 2007-07-08 09:20:27.875 189 12363.00 82.55 55384.78 88888.00 2007-07-08 09:20:28.000 189 12362.95 82.50 55384.78 88888.00 2007-07-08 09:20:28.125 189 12362.95 82.50 55384.80 88888.00 2007-07-08 09:20:28.250 189 12362.98 82.58 55384.82 88888.00 2007-07-08 09:20:28.375 189 12363.00 82.60 55384.82 88888.00 2007-07-08 09:20:28.500 189 12363.00 82.60 55384.85 88888.00 2007-07-08 09:20:28.625 189 12363.00 82.60 55384.82 88888.00 2007-07-08 09:20:28.750 189 12362.90 82.60 55384.82 88888.00 2007-07-08 09:20:28.875 189 12362.98 82.58 55384.80 88888.00 2007-07-08 09:20:29.000 189 12362.98 82.55 55384.80 88888.00 2007-07-08 09:20:29.125 189 12362.98 82.58 55384.82 88888.00 2007-07-08 09:20:29.250 189 12363.05 82.58 55384.80 88888.00 2007-07-08 09:20:29.375 189 12363.08 82.53 55384.82 88888.00 2007-07-08 09:20:29.500 189 12363.02 82.53 55384.80 88888.00 2007-07-08 09:20:29.625 189 12362.98 82.55 55384.82 88888.00 2007-07-08 09:20:29.750 189 12362.90 82.50 55384.82 88888.00 2007-07-08 09:20:29.875 189 12362.92 82.55 55384.82 88888.00 2007-07-08 09:20:30.000 189 12362.98 82.58 55384.82 88888.00 2007-07-08 09:20:30.125 189 12363.02 82.58 55384.82 88888.00 2007-07-08 09:20:30.250 189 12362.90 82.53 55384.80 88888.00 2007-07-08 09:20:30.375 189 12362.85 82.50 55384.75 88888.00 2007-07-08 09:20:30.500 189 12362.90 82.58 55384.78 88888.00 2007-07-08 09:20:30.625 189 12362.92 82.62 55384.82 88888.00 2007-07-08 09:20:30.750 189 12362.98 82.58 55384.80 88888.00 2007-07-08 09:20:30.875 189 12363.05 82.50 55384.78 88888.00 2007-07-08 09:20:31.000 189 12363.00 82.53 55384.78 88888.00 2007-07-08 09:20:31.125 189 12362.98 82.55 55384.78 88888.00 2007-07-08 09:20:31.250 189 12362.98 82.47 55384.78 88888.00 2007-07-08 09:20:31.375 189 12363.02 82.45 55384.78 88888.00 2007-07-08 09:20:31.500 189 12363.00 82.50 55384.82 88888.00 2007-07-08 09:20:31.625 189 12363.02 82.47 55384.82 88888.00 2007-07-08 09:20:31.750 189 12363.05 82.47 55384.82 88888.00 2007-07-08 09:20:31.875 189 12362.98 82.53 55384.82 88888.00 2007-07-08 09:20:32.000 189 12362.92 82.55 55384.80 88888.00 2007-07-08 09:20:32.125 189 12362.95 82.53 55384.82 88888.00 2007-07-08 09:20:32.250 189 12362.98 82.45 55384.82 88888.00 2007-07-08 09:20:32.375 189 12363.02 82.50 55384.82 88888.00 2007-07-08 09:20:32.500 189 12363.02 82.50 55384.82 88888.00 2007-07-08 09:20:32.625 189 12363.02 82.47 55384.80 88888.00 2007-07-08 09:20:32.750 189 12362.98 82.45 55384.80 88888.00 2007-07-08 09:20:32.875 189 12362.95 82.47 55384.80 88888.00 2007-07-08 09:20:33.000 189 12362.95 82.47 55384.78 88888.00 2007-07-08 09:20:33.125 189 12362.92 82.47 55384.80 88888.00 2007-07-08 09:20:33.250 189 12362.95 82.45 55384.80 88888.00 2007-07-08 09:20:33.375 189 12363.00 82.45 55384.82 88888.00 2007-07-08 09:20:33.500 189 12362.95 82.45 55384.82 88888.00 2007-07-08 09:20:33.625 189 12362.98 82.42 55384.82 88888.00 2007-07-08 09:20:33.750 189 12363.00 82.40 55384.78 88888.00 2007-07-08 09:20:33.875 189 12362.98 82.40 55384.78 88888.00 2007-07-08 09:20:34.000 189 12363.05 82.42 55384.78 88888.00 2007-07-08 09:20:34.125 189 12363.20 82.45 55384.80 88888.00 2007-07-08 09:20:34.250 189 12363.20 82.45 55384.78 88888.00 2007-07-08 09:20:34.375 189 12363.15 82.45 55384.80 88888.00 2007-07-08 09:20:34.500 189 12362.98 82.40 55384.78 88888.00 2007-07-08 09:20:34.625 189 12362.90 82.38 55384.78 88888.00 2007-07-08 09:20:34.750 189 12362.98 82.40 55384.80 88888.00 2007-07-08 09:20:34.875 189 12363.05 82.42 55384.80 88888.00 2007-07-08 09:20:35.000 189 12363.05 82.42 55384.75 88888.00 2007-07-08 09:20:35.125 189 12362.98 82.42 55384.75 88888.00 2007-07-08 09:20:35.250 189 12362.92 82.38 55384.78 88888.00 2007-07-08 09:20:35.375 189 12362.95 82.42 55384.75 88888.00 2007-07-08 09:20:35.500 189 12363.00 82.40 55384.78 88888.00 2007-07-08 09:20:35.625 189 12363.08 82.45 55384.78 88888.00 2007-07-08 09:20:35.750 189 12363.02 82.47 55384.72 88888.00 2007-07-08 09:20:35.875 189 12362.98 82.40 55384.75 88888.00 2007-07-08 09:20:36.000 189 12363.05 82.38 55384.75 88888.00 2007-07-08 09:20:36.125 189 12363.12 82.42 55384.75 88888.00 2007-07-08 09:20:36.250 189 12363.08 82.45 55384.78 88888.00 2007-07-08 09:20:36.375 189 12363.12 82.47 55384.78 88888.00 2007-07-08 09:20:36.500 189 12363.05 82.45 55384.78 88888.00 2007-07-08 09:20:36.625 189 12362.98 82.38 55384.78 88888.00 2007-07-08 09:20:36.750 189 12362.92 82.38 55384.75 88888.00 2007-07-08 09:20:36.875 189 12362.95 82.42 55384.75 88888.00 2007-07-08 09:20:37.000 189 12363.05 82.47 55384.75 88888.00 2007-07-08 09:20:37.125 189 12363.08 82.47 55384.78 88888.00 2007-07-08 09:20:37.250 189 12363.05 82.45 55384.78 88888.00 2007-07-08 09:20:37.375 189 12363.05 82.47 55384.75 88888.00 2007-07-08 09:20:37.500 189 12363.05 82.45 55384.75 88888.00 2007-07-08 09:20:37.625 189 12363.08 82.47 55384.75 88888.00 2007-07-08 09:20:37.750 189 12363.12 82.45 55384.75 88888.00 2007-07-08 09:20:37.875 189 12363.12 82.42 55384.72 88888.00 2007-07-08 09:20:38.000 189 12363.08 82.45 55384.78 88888.00 2007-07-08 09:20:38.125 189 12362.98 82.42 55384.75 88888.00 2007-07-08 09:20:38.250 189 12362.98 82.45 55384.75 88888.00 2007-07-08 09:20:38.375 189 12363.08 82.50 55384.75 88888.00 2007-07-08 09:20:38.500 189 12363.10 82.45 55384.78 88888.00 2007-07-08 09:20:38.625 189 12363.15 82.42 55384.78 88888.00 2007-07-08 09:20:38.750 189 12363.12 82.42 55384.75 88888.00 2007-07-08 09:20:38.875 189 12363.10 82.40 55384.75 88888.00 2007-07-08 09:20:39.000 189 12363.15 82.45 55384.72 88888.00 2007-07-08 09:20:39.125 189 12363.10 82.47 55384.75 88888.00 2007-07-08 09:20:39.250 189 12363.05 82.42 55384.75 88888.00 2007-07-08 09:20:39.375 189 12363.05 82.42 55384.72 88888.00 2007-07-08 09:20:39.500 189 12363.05 82.47 55384.72 88888.00 2007-07-08 09:20:39.625 189 12363.05 82.42 55384.72 88888.00 2007-07-08 09:20:39.750 189 12363.10 82.42 55384.72 88888.00 2007-07-08 09:20:39.875 189 12363.12 82.45 55384.70 88888.00 2007-07-08 09:20:40.000 189 12363.12 82.47 55384.72 88888.00 2007-07-08 09:20:40.125 189 12363.12 82.47 55384.72 88888.00 2007-07-08 09:20:40.250 189 12363.12 82.45 55384.75 88888.00 2007-07-08 09:20:40.375 189 12363.15 82.42 55384.75 88888.00 2007-07-08 09:20:40.500 189 12363.08 82.42 55384.72 88888.00 2007-07-08 09:20:40.625 189 12363.00 82.42 55384.70 88888.00 2007-07-08 09:20:40.750 189 12362.95 82.38 55384.70 88888.00 2007-07-08 09:20:40.875 189 12362.95 82.40 55384.72 88888.00 2007-07-08 09:20:41.000 189 12362.98 82.42 55384.70 88888.00 2007-07-08 09:20:41.125 189 12362.95 82.45 55384.72 88888.00 2007-07-08 09:20:41.250 189 12362.95 82.40 55384.72 88888.00 2007-07-08 09:20:41.375 189 12362.98 82.40 55384.72 88888.00 2007-07-08 09:20:41.500 189 12362.98 82.42 55384.72 88888.00 2007-07-08 09:20:41.625 189 12362.92 82.47 55384.70 88888.00 2007-07-08 09:20:41.750 189 12362.90 82.45 55384.72 88888.00 2007-07-08 09:20:41.875 189 12362.92 82.42 55384.70 88888.00 2007-07-08 09:20:42.000 189 12362.88 82.38 55384.65 88888.00 2007-07-08 09:20:42.125 189 12362.88 82.40 55384.70 88888.00 2007-07-08 09:20:42.250 189 12362.90 82.40 55384.72 88888.00 2007-07-08 09:20:42.375 189 12362.92 82.42 55384.72 88888.00 2007-07-08 09:20:42.500 189 12362.88 82.40 55384.70 88888.00 2007-07-08 09:20:42.625 189 12362.90 82.40 55384.70 88888.00 2007-07-08 09:20:42.750 189 12362.92 82.38 55384.70 88888.00 2007-07-08 09:20:42.875 189 12362.92 82.38 55384.70 88888.00 2007-07-08 09:20:43.000 189 12362.90 82.42 55384.72 88888.00 2007-07-08 09:20:43.125 189 12362.88 82.50 55384.72 88888.00 2007-07-08 09:20:43.250 189 12362.88 82.45 55384.72 88888.00 2007-07-08 09:20:43.375 189 12362.98 82.45 55384.72 88888.00 2007-07-08 09:20:43.500 189 12363.00 82.42 55384.72 88888.00 2007-07-08 09:20:43.625 189 12362.98 82.40 55384.75 88888.00 2007-07-08 09:20:43.750 189 12362.88 82.38 55384.70 88888.00 2007-07-08 09:20:43.875 189 12362.83 82.42 55384.65 88888.00 2007-07-08 09:20:44.000 189 12362.85 82.40 55384.65 88888.00 2007-07-08 09:20:44.125 189 12362.83 82.38 55384.68 88888.00 2007-07-08 09:20:44.250 189 12362.88 82.38 55384.72 88888.00 2007-07-08 09:20:44.375 189 12362.98 82.42 55384.72 88888.00 2007-07-08 09:20:44.500 189 12363.05 82.42 55384.70 88888.00 2007-07-08 09:20:44.625 189 12363.05 82.38 55384.68 88888.00 2007-07-08 09:20:44.750 189 12363.00 82.42 55384.68 88888.00 2007-07-08 09:20:44.875 189 12363.05 82.42 55384.68 88888.00 2007-07-08 09:20:45.000 189 12362.98 82.45 55384.70 88888.00 2007-07-08 09:20:45.125 189 12362.95 82.42 55384.68 88888.00 2007-07-08 09:20:45.250 189 12362.98 82.40 55384.68 88888.00 2007-07-08 09:20:45.375 189 12362.98 82.38 55384.68 88888.00 2007-07-08 09:20:45.500 189 12362.92 82.42 55384.68 88888.00 2007-07-08 09:20:45.625 189 12362.88 82.45 55384.70 88888.00 2007-07-08 09:20:45.750 189 12362.85 82.42 55384.68 88888.00 2007-07-08 09:20:45.875 189 12362.90 82.40 55384.65 88888.00 2007-07-08 09:20:46.000 189 12362.95 82.42 55384.65 88888.00 2007-07-08 09:20:46.125 189 12362.88 82.40 55384.65 88888.00 2007-07-08 09:20:46.250 189 12362.80 82.38 55384.68 88888.00 2007-07-08 09:20:46.375 189 12362.90 82.47 55384.70 88888.00 2007-07-08 09:20:46.500 189 12362.92 82.50 55384.70 88888.00 2007-07-08 09:20:46.625 189 12362.83 82.47 55384.70 88888.00 2007-07-08 09:20:46.750 189 12362.83 82.47 55384.70 88888.00 2007-07-08 09:20:46.875 189 12362.90 82.40 55384.65 88888.00 2007-07-08 09:20:47.000 189 12362.95 82.40 55384.68 88888.00 2007-07-08 09:20:47.125 189 12362.85 82.38 55384.70 88888.00 2007-07-08 09:20:47.250 189 12362.80 82.40 55384.72 88888.00 2007-07-08 09:20:47.375 189 12362.77 82.38 55384.65 88888.00 2007-07-08 09:20:47.500 189 12362.80 82.35 55384.62 88888.00 2007-07-08 09:20:47.625 189 12362.88 82.40 55384.65 88888.00 2007-07-08 09:20:47.750 189 12362.90 82.45 55384.68 88888.00 2007-07-08 09:20:47.875 189 12362.90 82.42 55384.68 88888.00 2007-07-08 09:20:48.000 189 12362.88 82.42 55384.68 88888.00 2007-07-08 09:20:48.125 189 12362.88 82.42 55384.70 88888.00 2007-07-08 09:20:48.250 189 12362.77 82.38 55384.65 88888.00 2007-07-08 09:20:48.375 189 12362.80 82.35 55384.65 88888.00 2007-07-08 09:20:48.500 189 12362.92 82.42 55384.68 88888.00 2007-07-08 09:20:48.625 189 12362.98 82.42 55384.70 88888.00 2007-07-08 09:20:48.750 189 12362.92 82.45 55384.70 88888.00 2007-07-08 09:20:48.875 189 12362.88 82.42 55384.70 88888.00 2007-07-08 09:20:49.000 189 12362.80 82.35 55384.68 88888.00 2007-07-08 09:20:49.125 189 12362.83 82.35 55384.70 88888.00 2007-07-08 09:20:49.250 189 12362.80 82.42 55384.72 88888.00 2007-07-08 09:20:49.375 189 12362.80 82.45 55384.72 88888.00 2007-07-08 09:20:49.500 189 12362.83 82.42 55384.70 88888.00 2007-07-08 09:20:49.625 189 12362.83 82.40 55384.68 88888.00 2007-07-08 09:20:49.750 189 12362.85 82.40 55384.70 88888.00 2007-07-08 09:20:49.875 189 12362.90 82.40 55384.70 88888.00 2007-07-08 09:20:50.000 189 12362.92 82.40 55384.68 88888.00 2007-07-08 09:20:50.125 189 12362.88 82.38 55384.68 88888.00 2007-07-08 09:20:50.250 189 12362.80 82.35 55384.70 88888.00 2007-07-08 09:20:50.375 189 12362.90 82.40 55384.70 88888.00 2007-07-08 09:20:50.500 189 12362.90 82.42 55384.68 88888.00 2007-07-08 09:20:50.625 189 12362.88 82.42 55384.68 88888.00 2007-07-08 09:20:50.750 189 12362.90 82.45 55384.68 88888.00 2007-07-08 09:20:50.875 189 12362.90 82.42 55384.65 88888.00 2007-07-08 09:20:51.000 189 12362.88 82.42 55384.65 88888.00 2007-07-08 09:20:51.125 189 12362.90 82.40 55384.65 88888.00 2007-07-08 09:20:51.250 189 12362.85 82.35 55384.65 88888.00 2007-07-08 09:20:51.375 189 12362.85 82.40 55384.62 88888.00 2007-07-08 09:20:51.500 189 12362.85 82.42 55384.62 88888.00 2007-07-08 09:20:51.625 189 12362.83 82.42 55384.65 88888.00 2007-07-08 09:20:51.750 189 12362.80 82.42 55384.65 88888.00 2007-07-08 09:20:51.875 189 12362.85 82.42 55384.68 88888.00 2007-07-08 09:20:52.000 189 12362.88 82.47 55384.68 88888.00 2007-07-08 09:20:52.125 189 12362.92 82.47 55384.68 88888.00 2007-07-08 09:20:52.250 189 12362.90 82.42 55384.68 88888.00 2007-07-08 09:20:52.375 189 12362.83 82.42 55384.65 88888.00 2007-07-08 09:20:52.500 189 12362.83 82.42 55384.65 88888.00 2007-07-08 09:20:52.625 189 12362.85 82.40 55384.60 88888.00 2007-07-08 09:20:52.750 189 12362.90 82.38 55384.62 88888.00 2007-07-08 09:20:52.875 189 12362.90 82.38 55384.65 88888.00 2007-07-08 09:20:53.000 189 12362.88 82.35 55384.65 88888.00 2007-07-08 09:20:53.125 189 12362.83 82.35 55384.62 88888.00 2007-07-08 09:20:53.250 189 12362.85 82.33 55384.65 88888.00 2007-07-08 09:20:53.375 189 12362.85 82.35 55384.62 88888.00 2007-07-08 09:20:53.500 189 12362.83 82.38 55384.65 88888.00 2007-07-08 09:20:53.625 189 12362.77 82.38 55384.65 88888.00 2007-07-08 09:20:53.750 189 12362.67 82.35 55384.62 88888.00 2007-07-08 09:20:53.875 189 12362.60 82.33 55384.65 88888.00 2007-07-08 09:20:54.000 189 12362.70 82.40 55384.62 88888.00 2007-07-08 09:20:54.125 189 12362.70 82.45 55384.65 88888.00 2007-07-08 09:20:54.250 189 12362.73 82.45 55384.68 88888.00 2007-07-08 09:20:54.375 189 12362.73 82.38 55384.65 88888.00 2007-07-08 09:20:54.500 189 12362.62 82.35 55384.65 88888.00 2007-07-08 09:20:54.625 189 12362.65 82.38 55384.62 88888.00 2007-07-08 09:20:54.750 189 12362.70 82.42 55384.65 88888.00 2007-07-08 09:20:54.875 189 12362.65 82.42 55384.65 88888.00 2007-07-08 09:20:55.000 189 12362.62 82.35 55384.62 88888.00 2007-07-08 09:20:55.125 189 12362.62 82.38 55384.62 88888.00 2007-07-08 09:20:55.250 189 12362.60 82.40 55384.65 88888.00 2007-07-08 09:20:55.375 189 12362.65 82.42 55384.60 88888.00 2007-07-08 09:20:55.500 189 12362.67 82.45 55384.60 88888.00 2007-07-08 09:20:55.625 189 12362.67 82.42 55384.60 88888.00 2007-07-08 09:20:55.750 189 12362.73 82.40 55384.60 88888.00 2007-07-08 09:20:55.875 189 12362.70 82.38 55384.60 88888.00 2007-07-08 09:20:56.000 189 12362.75 82.35 55384.57 88888.00 2007-07-08 09:20:56.125 189 12362.80 82.42 55384.60 88888.00 2007-07-08 09:20:56.250 189 12362.75 82.38 55384.60 88888.00 2007-07-08 09:20:56.375 189 12362.70 82.38 55384.62 88888.00 2007-07-08 09:20:56.500 189 12362.70 82.40 55384.62 88888.00 2007-07-08 09:20:56.625 189 12362.73 82.40 55384.60 88888.00 2007-07-08 09:20:56.750 189 12362.70 82.38 55384.55 88888.00 2007-07-08 09:20:56.875 189 12362.65 82.35 55384.55 88888.00 2007-07-08 09:20:57.000 189 12362.65 82.38 55384.55 88888.00 2007-07-08 09:20:57.125 189 12362.67 82.38 55384.57 88888.00 2007-07-08 09:20:57.250 189 12362.70 82.38 55384.57 88888.00 2007-07-08 09:20:57.375 189 12362.77 82.38 55384.60 88888.00 2007-07-08 09:20:57.500 189 12362.77 82.35 55384.57 88888.00 2007-07-08 09:20:57.625 189 12362.73 82.35 55384.57 88888.00 2007-07-08 09:20:57.750 189 12362.73 82.40 55384.60 88888.00 2007-07-08 09:20:57.875 189 12362.67 82.45 55384.60 88888.00 2007-07-08 09:20:58.000 189 12362.65 82.40 55384.57 88888.00 2007-07-08 09:20:58.125 189 12362.70 82.40 55384.60 88888.00 2007-07-08 09:20:58.250 189 12362.67 82.40 55384.55 88888.00 2007-07-08 09:20:58.375 189 12362.62 82.35 55384.57 88888.00 2007-07-08 09:20:58.500 189 12362.60 82.35 55384.55 88888.00 2007-07-08 09:20:58.625 189 12362.65 82.40 55384.55 88888.00 2007-07-08 09:20:58.750 189 12362.73 82.42 55384.57 88888.00 2007-07-08 09:20:58.875 189 12362.73 82.42 55384.60 88888.00 2007-07-08 09:20:59.000 189 12362.77 82.40 55384.62 88888.00 2007-07-08 09:20:59.125 189 12362.73 82.40 55384.57 88888.00 2007-07-08 09:20:59.250 189 12362.67 82.33 55384.57 88888.00 2007-07-08 09:20:59.375 189 12362.75 82.38 55384.60 88888.00 2007-07-08 09:20:59.500 189 12362.75 82.38 55384.57 88888.00 2007-07-08 09:20:59.625 189 12362.73 82.40 55384.57 88888.00 2007-07-08 09:20:59.750 189 12362.75 82.42 55384.57 88888.00 2007-07-08 09:20:59.875 189 12362.73 82.40 55384.57 88888.00 2007-07-08 09:21:00.000 189 12362.70 82.38 55384.57 88888.00 2007-07-08 09:21:00.125 189 12362.67 82.38 55384.55 88888.00 2007-07-08 09:21:00.250 189 12362.70 82.40 55384.55 88888.00 2007-07-08 09:21:00.375 189 12362.67 82.40 55384.55 88888.00 2007-07-08 09:21:00.500 189 12362.67 82.40 55384.57 88888.00 2007-07-08 09:21:00.625 189 12362.70 82.42 55384.55 88888.00 2007-07-08 09:21:00.750 189 12362.67 82.42 55384.60 88888.00 2007-07-08 09:21:00.875 189 12362.75 82.40 55384.57 88888.00 2007-07-08 09:21:01.000 189 12362.73 82.40 55384.55 88888.00 2007-07-08 09:21:01.125 189 12362.67 82.42 55384.55 88888.00 2007-07-08 09:21:01.250 189 12362.65 82.40 55384.60 88888.00 2007-07-08 09:21:01.375 189 12362.62 82.35 55384.57 88888.00 2007-07-08 09:21:01.500 189 12362.58 82.35 55384.55 88888.00 2007-07-08 09:21:01.625 189 12362.55 82.38 55384.53 88888.00 2007-07-08 09:21:01.750 189 12362.60 82.42 55384.55 88888.00 2007-07-08 09:21:01.875 189 12362.67 82.42 55384.55 88888.00 2007-07-08 09:21:02.000 189 12362.67 82.40 55384.50 88888.00 2007-07-08 09:21:02.125 189 12362.62 82.38 55384.55 88888.00 2007-07-08 09:21:02.250 189 12362.67 82.40 55384.57 88888.00 2007-07-08 09:21:02.375 189 12362.60 82.40 55384.55 88888.00 2007-07-08 09:21:02.500 189 12362.62 82.38 55384.53 88888.00 2007-07-08 09:21:02.625 189 12362.65 82.38 55384.53 88888.00 2007-07-08 09:21:02.750 189 12362.70 82.38 55384.55 88888.00 2007-07-08 09:21:02.875 189 12362.70 82.40 55384.55 88888.00 2007-07-08 09:21:03.000 189 12362.73 82.38 55384.55 88888.00 2007-07-08 09:21:03.125 189 12362.75 82.40 55384.60 88888.00 2007-07-08 09:21:03.250 189 12362.62 82.42 55384.57 88888.00 2007-07-08 09:21:03.375 189 12362.58 82.40 55384.53 88888.00 2007-07-08 09:21:03.500 189 12362.60 82.38 55384.53 88888.00 2007-07-08 09:21:03.625 189 12362.62 82.38 55384.50 88888.00 2007-07-08 09:21:03.750 189 12362.62 82.35 55384.50 88888.00 2007-07-08 09:21:03.875 189 12362.67 82.33 55384.50 88888.00 2007-07-08 09:21:04.000 189 12362.70 82.38 55384.47 88888.00 2007-07-08 09:21:04.125 189 12362.67 82.40 55384.53 88888.00 2007-07-08 09:21:04.250 189 12362.62 82.40 55384.55 88888.00 2007-07-08 09:21:04.375 189 12362.62 82.38 55384.53 88888.00 2007-07-08 09:21:04.500 189 12362.60 82.38 55384.53 88888.00 2007-07-08 09:21:04.625 189 12362.58 82.38 55384.50 88888.00 2007-07-08 09:21:04.750 189 12362.60 82.35 55384.53 88888.00 2007-07-08 09:21:04.875 189 12362.67 82.40 55384.55 88888.00 2007-07-08 09:21:05.000 189 12362.67 82.35 55384.50 88888.00 2007-07-08 09:21:05.125 189 12362.67 82.33 55384.50 88888.00 2007-07-08 09:21:05.250 189 12362.62 82.35 55384.55 88888.00 2007-07-08 09:21:05.375 189 12362.58 82.40 55384.55 88888.00 2007-07-08 09:21:05.500 189 12362.55 82.35 55384.53 88888.00 2007-07-08 09:21:05.625 189 12362.58 82.35 55384.55 88888.00 2007-07-08 09:21:05.750 189 12362.62 82.40 55384.57 88888.00 2007-07-08 09:21:05.875 189 12362.67 82.42 55384.57 88888.00 2007-07-08 09:21:06.000 189 12362.60 82.38 55384.53 88888.00 2007-07-08 09:21:06.125 189 12362.60 82.35 55384.50 88888.00 2007-07-08 09:21:06.250 189 12362.65 82.33 55384.47 88888.00 2007-07-08 09:21:06.375 189 12362.65 82.33 55384.47 88888.00 2007-07-08 09:21:06.500 189 12362.67 82.40 55384.50 88888.00 2007-07-08 09:21:06.625 189 12362.73 82.45 55384.50 88888.00 2007-07-08 09:21:06.750 189 12362.67 82.38 55384.50 88888.00 2007-07-08 09:21:06.875 189 12362.62 82.35 55384.50 88888.00 2007-07-08 09:21:07.000 189 12362.55 82.35 55384.50 88888.00 2007-07-08 09:21:07.125 189 12362.55 82.35 55384.50 88888.00 2007-07-08 09:21:07.250 189 12362.62 82.40 55384.50 88888.00 2007-07-08 09:21:07.375 189 12362.65 82.42 55384.53 88888.00 2007-07-08 09:21:07.500 189 12362.50 82.35 55384.50 88888.00 2007-07-08 09:21:07.625 189 12362.52 82.38 55384.53 88888.00 2007-07-08 09:21:07.750 189 12362.62 82.40 55384.50 88888.00 2007-07-08 09:21:07.875 189 12362.67 82.38 55384.45 88888.00 2007-07-08 09:21:08.000 189 12362.65 82.33 55384.45 88888.00 2007-07-08 09:21:08.125 189 12362.58 82.35 55384.47 88888.00 2007-07-08 09:21:08.250 189 12362.58 82.35 55384.47 88888.00 2007-07-08 09:21:08.375 189 12362.65 82.42 55384.45 88888.00 2007-07-08 09:21:08.500 189 12362.73 82.42 55384.47 88888.00 2007-07-08 09:21:08.625 189 12362.62 82.35 55384.45 88888.00 2007-07-08 09:21:08.750 189 12362.48 82.28 55384.40 88888.00 2007-07-08 09:21:08.875 189 12362.50 82.25 55384.40 88888.00 2007-07-08 09:21:09.000 189 12362.62 82.35 55384.45 88888.00 2007-07-08 09:21:09.125 189 12362.70 82.35 55384.47 88888.00 2007-07-08 09:21:09.250 189 12362.55 82.30 55384.47 88888.00 2007-07-08 09:21:09.375 189 12362.58 82.35 55384.47 88888.00 2007-07-08 09:21:09.500 189 12362.60 82.35 55384.45 88888.00 2007-07-08 09:21:09.625 189 12362.50 82.33 55384.45 88888.00 2007-07-08 09:21:09.750 189 12362.42 82.33 55384.45 88888.00 2007-07-08 09:21:09.875 189 12362.42 82.25 55384.43 88888.00 2007-07-08 09:21:10.000 189 12362.55 82.25 55384.45 88888.00 2007-07-08 09:21:10.125 189 12362.62 82.28 55384.45 88888.00 2007-07-08 09:21:10.250 189 12362.67 82.38 55384.47 88888.00 2007-07-08 09:21:10.375 189 12362.75 82.40 55384.45 88888.00 2007-07-08 09:21:10.500 189 12362.73 82.38 55384.45 88888.00 2007-07-08 09:21:10.625 189 12362.62 82.35 55384.45 88888.00 2007-07-08 09:21:10.750 189 12362.58 82.35 55384.45 88888.00 2007-07-08 09:21:10.875 189 12362.58 82.33 55384.43 88888.00 2007-07-08 09:21:11.000 189 12362.60 82.35 55384.45 88888.00 2007-07-08 09:21:11.125 189 12362.58 82.35 55384.45 88888.00 2007-07-08 09:21:11.250 189 12362.60 82.33 55384.43 88888.00 2007-07-08 09:21:11.375 189 12362.67 82.35 55384.43 88888.00 2007-07-08 09:21:11.500 189 12362.77 82.35 55384.43 88888.00 2007-07-08 09:21:11.625 189 12362.75 82.35 55384.40 88888.00 2007-07-08 09:21:11.750 189 12362.70 82.33 55384.38 88888.00 2007-07-08 09:21:11.875 189 12362.70 82.30 55384.40 88888.00 2007-07-08 09:21:12.000 189 12362.75 82.33 55384.38 88888.00 2007-07-08 09:21:12.125 189 12362.75 82.33 55384.40 88888.00 2007-07-08 09:21:12.250 189 12362.83 82.30 55384.40 88888.00 2007-07-08 09:21:12.375 189 12362.83 82.33 55384.38 88888.00 2007-07-08 09:21:12.500 189 12362.80 82.33 55384.35 88888.00 2007-07-08 09:21:12.625 189 12362.77 82.33 55384.40 88888.00 2007-07-08 09:21:12.750 189 12362.77 82.35 55384.43 88888.00 2007-07-08 09:21:12.875 189 12362.73 82.28 55384.40 88888.00 2007-07-08 09:21:13.000 189 12362.67 82.22 55384.38 88888.00 2007-07-08 09:21:13.125 189 12362.67 82.30 55384.35 88888.00 2007-07-08 09:21:13.250 189 12362.73 82.35 55384.38 88888.00 2007-07-08 09:21:13.375 189 12362.70 82.35 55384.38 88888.00 2007-07-08 09:21:13.500 189 12362.62 82.28 55384.35 88888.00 2007-07-08 09:21:13.625 189 12362.60 82.28 55384.35 88888.00 2007-07-08 09:21:13.750 189 12362.62 82.30 55384.35 88888.00 2007-07-08 09:21:13.875 189 12362.70 82.33 55384.38 88888.00 2007-07-08 09:21:14.000 189 12362.75 82.33 55384.35 88888.00 2007-07-08 09:21:14.125 189 12362.77 82.33 55384.35 88888.00 2007-07-08 09:21:14.250 189 12362.73 82.30 55384.38 88888.00 2007-07-08 09:21:14.375 189 12362.65 82.30 55384.32 88888.00 2007-07-08 09:21:14.500 189 12362.60 82.28 55384.32 88888.00 2007-07-08 09:21:14.625 189 12362.70 82.33 55384.35 88888.00 2007-07-08 09:21:14.750 189 12362.77 82.33 55384.32 88888.00 2007-07-08 09:21:14.875 189 12362.70 82.33 55384.32 88888.00 2007-07-08 09:21:15.000 189 12362.67 82.30 55384.32 88888.00 2007-07-08 09:21:15.125 189 12362.62 82.30 55384.32 88888.00 2007-07-08 09:21:15.250 189 12362.70 82.30 55384.38 88888.00 2007-07-08 09:21:15.375 189 12362.77 82.30 55384.32 88888.00 2007-07-08 09:21:15.500 189 12362.83 82.33 55384.32 88888.00 2007-07-08 09:21:15.625 189 12362.77 82.35 55384.32 88888.00 2007-07-08 09:21:15.750 189 12362.70 82.25 55384.32 88888.00 2007-07-08 09:21:15.875 189 12362.65 82.20 55384.32 88888.00 2007-07-08 09:21:16.000 189 12362.60 82.25 55384.32 88888.00 2007-07-08 09:21:16.125 189 12362.58 82.25 55384.35 88888.00 2007-07-08 09:21:16.250 189 12362.55 82.20 55384.32 88888.00 2007-07-08 09:21:16.375 189 12362.50 82.12 55384.30 88888.00 2007-07-08 09:21:16.500 189 12362.55 82.17 55384.32 88888.00 2007-07-08 09:21:16.625 189 12362.73 82.22 55384.38 88888.00 2007-07-08 09:21:16.750 189 12362.80 82.30 55384.38 88888.00 2007-07-08 09:21:16.875 189 12362.67 82.30 55384.32 88888.00 2007-07-08 09:21:17.000 189 12362.60 82.22 55384.30 88888.00 2007-07-08 09:21:17.125 189 12362.67 82.22 55384.32 88888.00 2007-07-08 09:21:17.250 189 12362.73 82.25 55384.32 88888.00 2007-07-08 09:21:17.375 189 12362.70 82.28 55384.35 88888.00 2007-07-08 09:21:17.500 189 12362.65 82.25 55384.32 88888.00 2007-07-08 09:21:17.625 189 12362.70 82.22 55384.32 88888.00 2007-07-08 09:21:17.750 189 12362.70 82.22 55384.32 88888.00 2007-07-08 09:21:17.875 189 12362.80 82.25 55384.32 88888.00 2007-07-08 09:21:18.000 189 12362.80 82.17 55384.30 88888.00 2007-07-08 09:21:18.125 189 12362.77 82.20 55384.30 88888.00 2007-07-08 09:21:18.250 189 12362.80 82.22 55384.30 88888.00 2007-07-08 09:21:18.375 189 12362.80 82.22 55384.30 88888.00 2007-07-08 09:21:18.500 189 12362.83 82.22 55384.32 88888.00 2007-07-08 09:21:18.625 189 12362.83 82.20 55384.32 88888.00 2007-07-08 09:21:18.750 189 12362.85 82.15 55384.30 88888.00 2007-07-08 09:21:18.875 189 12362.85 82.20 55384.32 88888.00 2007-07-08 09:21:19.000 189 12362.80 82.20 55384.30 88888.00 2007-07-08 09:21:19.125 189 12362.77 82.20 55384.32 88888.00 2007-07-08 09:21:19.250 189 12362.80 82.25 55384.35 88888.00 2007-07-08 09:21:19.375 189 12362.83 82.22 55384.35 88888.00 2007-07-08 09:21:19.500 189 12362.75 82.20 55384.35 88888.00 2007-07-08 09:21:19.625 189 12362.75 82.20 55384.32 88888.00 2007-07-08 09:21:19.750 189 12362.80 82.20 55384.32 88888.00 2007-07-08 09:21:19.875 189 12362.75 82.22 55384.32 88888.00 2007-07-08 09:21:20.000 189 12362.77 82.17 55384.30 88888.00 2007-07-08 09:21:20.125 189 12362.85 82.15 55384.30 88888.00 2007-07-08 09:21:20.250 189 12362.77 82.12 55384.28 88888.00 2007-07-08 09:21:20.375 189 12362.75 82.15 55384.28 88888.00 2007-07-08 09:21:20.500 189 12362.83 82.20 55384.30 88888.00 2007-07-08 09:21:20.625 189 12362.88 82.20 55384.32 88888.00 2007-07-08 09:21:20.750 189 12362.83 82.15 55384.30 88888.00 2007-07-08 09:21:20.875 189 12362.80 82.15 55384.25 88888.00 2007-07-08 09:21:21.000 189 12362.85 82.12 55384.28 88888.00 2007-07-08 09:21:21.125 189 12362.85 82.15 55384.28 88888.00 2007-07-08 09:21:21.250 189 12362.80 82.15 55384.32 88888.00 2007-07-08 09:21:21.375 189 12362.90 82.25 55384.32 88888.00 2007-07-08 09:21:21.500 189 12362.92 82.20 55384.30 88888.00 2007-07-08 09:21:21.625 189 12362.92 82.17 55384.32 88888.00 2007-07-08 09:21:21.750 189 12362.98 82.17 55384.28 88888.00 2007-07-08 09:21:21.875 189 12362.92 82.15 55384.30 88888.00 2007-07-08 09:21:22.000 189 12362.85 82.17 55384.30 88888.00 2007-07-08 09:21:22.125 189 12362.88 82.15 55384.30 88888.00 2007-07-08 09:21:22.250 189 12362.92 82.12 55384.30 88888.00 2007-07-08 09:21:22.375 189 12362.90 82.17 55384.28 88888.00 2007-07-08 09:21:22.500 189 12362.90 82.17 55384.30 88888.00 2007-07-08 09:21:22.625 189 12362.88 82.12 55384.30 88888.00 2007-07-08 09:21:22.750 189 12362.88 82.10 55384.28 88888.00 2007-07-08 09:21:22.875 189 12362.85 82.10 55384.25 88888.00 2007-07-08 09:21:23.000 189 12362.83 82.05 55384.22 88888.00 2007-07-08 09:21:23.125 189 12362.90 82.05 55384.25 88888.00 2007-07-08 09:21:23.250 189 12362.92 82.10 55384.32 88888.00 2007-07-08 09:21:23.375 189 12362.98 82.17 55384.32 88888.00 2007-07-08 09:21:23.500 189 12362.95 82.17 55384.30 88888.00 2007-07-08 09:21:23.625 189 12362.92 82.15 55384.28 88888.00 2007-07-08 09:21:23.750 189 12362.92 82.15 55384.30 88888.00 2007-07-08 09:21:23.875 189 12362.95 82.12 55384.28 88888.00 2007-07-08 09:21:24.000 189 12363.02 82.10 55384.28 88888.00 2007-07-08 09:21:24.125 189 12363.00 82.15 55384.28 88888.00 2007-07-08 09:21:24.250 189 12362.95 82.17 55384.30 88888.00 2007-07-08 09:21:24.375 189 12362.98 82.17 55384.32 88888.00 2007-07-08 09:21:24.500 189 12363.02 82.12 55384.30 88888.00 2007-07-08 09:21:24.625 189 12363.05 82.12 55384.30 88888.00 2007-07-08 09:21:24.750 189 12362.95 82.10 55384.28 88888.00 2007-07-08 09:21:24.875 189 12362.98 82.10 55384.28 88888.00 2007-07-08 09:21:25.000 189 12362.98 82.12 55384.28 88888.00 2007-07-08 09:21:25.125 189 12363.08 82.15 55384.28 88888.00 2007-07-08 09:21:25.250 189 12362.95 82.05 55384.25 88888.00 2007-07-08 09:21:25.375 189 12362.95 82.10 55384.28 88888.00 2007-07-08 09:21:25.500 189 12362.98 82.12 55384.28 88888.00 2007-07-08 09:21:25.625 189 12363.00 82.12 55384.25 88888.00 2007-07-08 09:21:25.750 189 12362.95 82.12 55384.22 88888.00 2007-07-08 09:21:25.875 189 12362.92 82.12 55384.25 88888.00 2007-07-08 09:21:26.000 189 12362.92 82.08 55384.25 88888.00 2007-07-08 09:21:26.125 189 12362.95 82.12 55384.22 88888.00 2007-07-08 09:21:26.250 189 12362.95 82.08 55384.20 88888.00 2007-07-08 09:21:26.375 189 12363.02 82.10 55384.25 88888.00 2007-07-08 09:21:26.500 189 12363.02 82.15 55384.30 88888.00 2007-07-08 09:21:26.625 189 12362.90 82.08 55384.25 88888.00 2007-07-08 09:21:26.750 189 12362.88 82.05 55384.22 88888.00 2007-07-08 09:21:26.875 189 12362.98 82.12 55384.25 88888.00 2007-07-08 09:21:27.000 189 12363.05 82.12 55384.22 88888.00 2007-07-08 09:21:27.125 189 12363.08 82.15 55384.28 88888.00 2007-07-08 09:21:27.250 189 12363.05 82.12 55384.28 88888.00 2007-07-08 09:21:27.375 189 12363.08 82.12 55384.28 88888.00 2007-07-08 09:21:27.500 189 12363.08 82.08 55384.25 88888.00 2007-07-08 09:21:27.625 189 12363.02 82.03 55384.22 88888.00 2007-07-08 09:21:27.750 189 12363.00 82.08 55384.28 88888.00 2007-07-08 09:21:27.875 189 12363.05 82.08 55384.25 88888.00 2007-07-08 09:21:28.000 189 12363.12 82.08 55384.25 88888.00 2007-07-08 09:21:28.125 189 12363.10 82.08 55384.22 88888.00 2007-07-08 09:21:28.250 189 12363.10 82.08 55384.22 88888.00 2007-07-08 09:21:28.375 189 12363.08 82.08 55384.25 88888.00 2007-07-08 09:21:28.500 189 12363.08 82.08 55384.25 88888.00 2007-07-08 09:21:28.625 189 12363.00 82.10 55384.25 88888.00 2007-07-08 09:21:28.750 189 12362.98 82.03 55384.20 88888.00 2007-07-08 09:21:28.875 189 12363.05 82.00 55384.18 88888.00 2007-07-08 09:21:29.000 189 12363.15 82.12 55384.25 88888.00 2007-07-08 09:21:29.125 189 12363.17 82.10 55384.28 88888.00 2007-07-08 09:21:29.250 189 12363.08 81.95 55384.20 88888.00 2007-07-08 09:21:29.375 189 12363.00 81.95 55384.18 88888.00 2007-07-08 09:21:29.500 189 12363.05 82.03 55384.25 88888.00 2007-07-08 09:21:29.625 189 12363.08 82.05 55384.22 88888.00 2007-07-08 09:21:29.750 189 12363.08 81.97 55384.18 88888.00 2007-07-08 09:21:29.875 189 12363.08 81.97 55384.22 88888.00 2007-07-08 09:21:30.000 189 12363.10 82.00 55384.25 88888.00 2007-07-08 09:21:30.125 189 12363.08 81.97 55384.25 88888.00 2007-07-08 09:21:30.250 189 12363.10 82.03 55384.22 88888.00 2007-07-08 09:21:30.375 189 12363.12 82.03 55384.25 88888.00 2007-07-08 09:21:30.500 189 12363.10 81.97 55384.22 88888.00 2007-07-08 09:21:30.625 189 12363.02 82.00 55384.22 88888.00 2007-07-08 09:21:30.750 189 12363.00 81.97 55384.25 88888.00 2007-07-08 09:21:30.875 189 12363.08 81.95 55384.22 88888.00 2007-07-08 09:21:31.000 189 12363.10 81.95 55384.22 88888.00 2007-07-08 09:21:31.125 189 12363.02 81.92 55384.20 88888.00 2007-07-08 09:21:31.250 189 12363.00 81.97 55384.22 88888.00 2007-07-08 09:21:31.375 189 12363.10 82.00 55384.22 88888.00 2007-07-08 09:21:31.500 189 12363.10 81.97 55384.20 88888.00 2007-07-08 09:21:31.625 189 12363.00 81.92 55384.22 88888.00 2007-07-08 09:21:31.750 189 12363.00 81.95 55384.25 88888.00 2007-07-08 09:21:31.875 189 12363.05 81.95 55384.25 88888.00 2007-07-08 09:21:32.000 189 12363.05 81.95 55384.22 88888.00 2007-07-08 09:21:32.125 189 12363.05 81.95 55384.25 88888.00 2007-07-08 09:21:32.250 189 12362.98 81.88 55384.22 88888.00 2007-07-08 09:21:32.375 189 12363.00 81.92 55384.20 88888.00 2007-07-08 09:21:32.500 189 12363.10 81.95 55384.15 88888.00 2007-07-08 09:21:32.625 189 12363.15 81.90 55384.18 88888.00 2007-07-08 09:21:32.750 189 12363.17 81.88 55384.18 88888.00 2007-07-08 09:21:32.875 189 12363.12 81.92 55384.18 88888.00 2007-07-08 09:21:33.000 189 12363.12 81.92 55384.20 88888.00 2007-07-08 09:21:33.125 189 12363.10 81.88 55384.18 88888.00 2007-07-08 09:21:33.250 189 12363.02 81.78 55384.18 88888.00 2007-07-08 09:21:33.375 189 12363.08 81.80 55384.15 88888.00 2007-07-08 09:21:33.500 189 12363.12 81.85 55384.20 88888.00 2007-07-08 09:21:33.625 189 12363.12 81.83 55384.20 88888.00 2007-07-08 09:21:33.750 189 12362.98 81.78 55384.18 88888.00 2007-07-08 09:21:33.875 189 12362.95 81.80 55384.18 88888.00 2007-07-08 09:21:34.000 189 12363.08 81.80 55384.20 88888.00 2007-07-08 09:21:34.125 189 12363.17 81.83 55384.22 88888.00 2007-07-08 09:21:34.250 189 12363.15 81.78 55384.18 88888.00 2007-07-08 09:21:34.375 189 12363.17 81.83 55384.15 88888.00 2007-07-08 09:21:34.500 189 12363.15 81.83 55384.15 88888.00 2007-07-08 09:21:34.625 189 12363.17 81.83 55384.20 88888.00 2007-07-08 09:21:34.750 189 12363.15 81.83 55384.22 88888.00 2007-07-08 09:21:34.875 189 12363.20 81.85 55384.22 88888.00 2007-07-08 09:21:35.000 189 12363.17 81.88 55384.18 88888.00 2007-07-08 09:21:35.125 189 12363.15 81.88 55384.18 88888.00 2007-07-08 09:21:35.250 189 12363.10 81.80 55384.18 88888.00 2007-07-08 09:21:35.375 189 12363.05 81.80 55384.18 88888.00 2007-07-08 09:21:35.500 189 12363.12 81.88 55384.18 88888.00 2007-07-08 09:21:35.625 189 12363.20 81.88 55384.18 88888.00 2007-07-08 09:21:35.750 189 12363.20 81.80 55384.18 88888.00 2007-07-08 09:21:35.875 189 12363.10 81.70 55384.18 88888.00 2007-07-08 09:21:36.000 189 12362.98 81.67 55384.12 88888.00 2007-07-08 09:21:36.125 189 12363.00 81.72 55384.12 88888.00 2007-07-08 09:21:36.250 189 12363.05 81.70 55384.15 88888.00 2007-07-08 09:21:36.375 189 12363.05 81.67 55384.20 88888.00 2007-07-08 09:21:36.500 189 12363.02 81.70 55384.20 88888.00 2007-07-08 09:21:36.625 189 12363.02 81.72 55384.20 88888.00 2007-07-08 09:21:36.750 189 12362.95 81.70 55384.15 88888.00 2007-07-08 09:21:36.875 189 12362.90 81.70 55384.15 88888.00 2007-07-08 09:21:37.000 189 12362.98 81.70 55384.18 88888.00 2007-07-08 09:21:37.125 189 12363.00 81.70 55384.15 88888.00 2007-07-08 09:21:37.250 189 12363.02 81.72 55384.15 88888.00 2007-07-08 09:21:37.375 189 12363.12 81.78 55384.18 88888.00 2007-07-08 09:21:37.500 189 12363.15 81.75 55384.18 88888.00 2007-07-08 09:21:37.625 189 12363.10 81.72 55384.15 88888.00 2007-07-08 09:21:37.750 189 12363.15 81.70 55384.15 88888.00 2007-07-08 09:21:37.875 189 12363.15 81.72 55384.12 88888.00 2007-07-08 09:21:38.000 189 12363.08 81.70 55384.12 88888.00 2007-07-08 09:21:38.125 189 12363.08 81.65 55384.15 88888.00 2007-07-08 09:21:38.250 189 12363.05 81.62 55384.15 88888.00 2007-07-08 09:21:38.375 189 12363.10 81.65 55384.15 88888.00 2007-07-08 09:21:38.500 189 12363.05 81.60 55384.12 88888.00 2007-07-08 09:21:38.625 189 12363.00 81.58 55384.12 88888.00 2007-07-08 09:21:38.750 189 12363.02 81.58 55384.18 88888.00 2007-07-08 09:21:38.875 189 12363.05 81.60 55384.18 88888.00 2007-07-08 09:21:39.000 189 12363.08 81.62 55384.15 88888.00 2007-07-08 09:21:39.125 189 12362.95 81.53 55384.12 88888.00 2007-07-08 09:21:39.250 189 12362.92 81.40 55384.10 88888.00 2007-07-08 09:21:39.375 189 12363.02 81.47 55384.12 88888.00 2007-07-08 09:21:39.500 189 12363.08 81.55 55384.20 88888.00 2007-07-08 09:21:39.625 189 12363.02 81.53 55384.15 88888.00 2007-07-08 09:21:39.750 189 12363.08 81.58 55384.15 88888.00 2007-07-08 09:21:39.875 189 12363.12 81.60 55384.18 88888.00 2007-07-08 09:21:40.000 189 12363.10 81.60 55384.12 88888.00 2007-07-08 09:21:40.125 189 12363.08 81.55 55384.15 88888.00 2007-07-08 09:21:40.250 189 12363.05 81.50 55384.15 88888.00 2007-07-08 09:21:40.375 189 12363.10 81.50 55384.12 88888.00 2007-07-08 09:21:40.500 189 12363.08 81.50 55384.12 88888.00 2007-07-08 09:21:40.625 189 12363.00 81.47 55384.15 88888.00 2007-07-08 09:21:40.750 189 12362.90 81.45 55384.12 88888.00 2007-07-08 09:21:40.875 189 12362.98 81.45 55384.12 88888.00 2007-07-08 09:21:41.000 189 12363.00 81.40 55384.10 88888.00 2007-07-08 09:21:41.125 189 12362.95 81.38 55384.12 88888.00 2007-07-08 09:21:41.250 189 12363.05 81.35 55384.12 88888.00 2007-07-08 09:21:41.375 189 12363.05 81.33 55384.07 88888.00 2007-07-08 09:21:41.500 189 12362.98 81.38 55384.05 88888.00 2007-07-08 09:21:41.625 189 12362.95 81.38 55384.07 88888.00 2007-07-08 09:21:41.750 189 12362.95 81.35 55384.10 88888.00 2007-07-08 09:21:41.875 189 12362.98 81.35 55384.10 88888.00 2007-07-08 09:21:42.000 189 12362.95 81.35 55384.12 88888.00 2007-07-08 09:21:42.125 189 12362.98 81.35 55384.12 88888.00 2007-07-08 09:21:42.250 189 12363.02 81.35 55384.12 88888.00 2007-07-08 09:21:42.375 189 12363.00 81.30 55384.12 88888.00 2007-07-08 09:21:42.500 189 12362.95 81.30 55384.18 88888.00 2007-07-08 09:21:42.625 189 12362.95 81.35 55384.18 88888.00 2007-07-08 09:21:42.750 189 12362.95 81.35 55384.18 88888.00 2007-07-08 09:21:42.875 189 12362.92 81.35 55384.12 88888.00 2007-07-08 09:21:43.000 189 12363.00 81.35 55384.10 88888.00 2007-07-08 09:21:43.125 189 12363.00 81.33 55384.15 88888.00 2007-07-08 09:21:43.250 189 12363.00 81.30 55384.15 88888.00 2007-07-08 09:21:43.375 189 12363.02 81.28 55384.10 88888.00 2007-07-08 09:21:43.500 189 12363.00 81.22 55384.10 88888.00 2007-07-08 09:21:43.625 189 12362.98 81.22 55384.10 88888.00 2007-07-08 09:21:43.750 189 12362.98 81.25 55384.10 88888.00 2007-07-08 09:21:43.875 189 12363.08 81.28 55384.07 88888.00 2007-07-08 09:21:44.000 189 12363.08 81.28 55384.07 88888.00 2007-07-08 09:21:44.125 189 12363.00 81.25 55384.07 88888.00 2007-07-08 09:21:44.250 189 12362.95 81.20 55384.07 88888.00 2007-07-08 09:21:44.375 189 12362.92 81.20 55384.07 88888.00 2007-07-08 09:21:44.500 189 12362.88 81.20 55384.05 88888.00 2007-07-08 09:21:44.625 189 12362.92 81.20 55384.07 88888.00 2007-07-08 09:21:44.750 189 12363.00 81.15 55384.10 88888.00 2007-07-08 09:21:44.875 189 12363.05 81.12 55384.07 88888.00 2007-07-08 09:21:45.000 189 12363.08 81.15 55384.10 88888.00 2007-07-08 09:21:45.125 189 12363.05 81.22 55384.15 88888.00 2007-07-08 09:21:45.250 189 12363.00 81.17 55384.12 88888.00 2007-07-08 09:21:45.375 189 12363.00 81.20 55384.10 88888.00 2007-07-08 09:21:45.500 189 12362.95 81.22 55384.12 88888.00 2007-07-08 09:21:45.625 189 12362.92 81.15 55384.10 88888.00 2007-07-08 09:21:45.750 189 12362.92 81.12 55384.05 88888.00 2007-07-08 09:21:45.875 189 12362.90 81.10 55384.03 88888.00 2007-07-08 09:21:46.000 189 12362.95 81.08 55384.07 88888.00 2007-07-08 09:21:46.125 189 12363.00 81.10 55384.10 88888.00 2007-07-08 09:21:46.250 189 12363.00 81.10 55384.10 88888.00 2007-07-08 09:21:46.375 189 12363.00 81.12 55384.10 88888.00 2007-07-08 09:21:46.500 189 12362.90 81.05 55384.07 88888.00 2007-07-08 09:21:46.625 189 12362.85 81.00 55384.05 88888.00 2007-07-08 09:21:46.750 189 12362.92 81.00 55384.05 88888.00 2007-07-08 09:21:46.875 189 12362.95 81.03 55384.07 88888.00 2007-07-08 09:21:47.000 189 12362.92 81.03 55384.05 88888.00 2007-07-08 09:21:47.125 189 12362.88 80.97 55384.05 88888.00 2007-07-08 09:21:47.250 189 12362.85 80.95 55384.07 88888.00 2007-07-08 09:21:47.375 189 12362.85 80.97 55384.10 88888.00 2007-07-08 09:21:47.500 189 12362.88 81.00 55384.07 88888.00 2007-07-08 09:21:47.625 189 12362.88 80.95 55384.07 88888.00 2007-07-08 09:21:47.750 189 12362.85 80.92 55384.05 88888.00 2007-07-08 09:21:47.875 189 12362.88 80.92 55384.05 88888.00 2007-07-08 09:21:48.000 189 12362.88 80.90 55384.05 88888.00 2007-07-08 09:21:48.125 189 12362.83 80.90 55384.03 88888.00 2007-07-08 09:21:48.250 189 12362.88 80.97 55384.07 88888.00 2007-07-08 09:21:48.375 189 12362.90 81.00 55384.10 88888.00 2007-07-08 09:21:48.500 189 12362.92 80.92 55384.07 88888.00 2007-07-08 09:21:48.625 189 12362.95 80.90 55384.05 88888.00 2007-07-08 09:21:48.750 189 12363.00 80.92 55384.05 88888.00 2007-07-08 09:21:48.875 189 12362.95 80.92 55384.05 88888.00 2007-07-08 09:21:49.000 189 12362.88 80.85 55384.03 88888.00 2007-07-08 09:21:49.125 189 12362.83 80.80 55384.03 88888.00 2007-07-08 09:21:49.250 189 12362.75 80.80 55384.00 88888.00 2007-07-08 09:21:49.375 189 12362.77 80.83 55384.03 88888.00 2007-07-08 09:21:49.500 189 12362.73 80.83 55384.00 88888.00 2007-07-08 09:21:49.625 189 12362.83 80.80 55384.00 88888.00 2007-07-08 09:21:49.750 189 12362.85 80.78 55383.97 88888.00 2007-07-08 09:21:49.875 189 12362.83 80.75 55383.97 88888.00 2007-07-08 09:21:50.000 189 12362.83 80.78 55383.97 88888.00 2007-07-08 09:21:50.125 189 12362.90 80.80 55384.00 88888.00 2007-07-08 09:21:50.250 189 12362.88 80.78 55384.00 88888.00 2007-07-08 09:21:50.375 189 12362.88 80.80 55384.03 88888.00 2007-07-08 09:21:50.500 189 12362.95 80.80 55384.05 88888.00 2007-07-08 09:21:50.625 189 12362.88 80.78 55384.03 88888.00 2007-07-08 09:21:50.750 189 12362.85 80.75 55384.03 88888.00 2007-07-08 09:21:50.875 189 12362.85 80.75 55384.03 88888.00 2007-07-08 09:21:51.000 189 12362.88 80.72 55384.00 88888.00 2007-07-08 09:21:51.125 189 12362.83 80.72 55384.00 88888.00 2007-07-08 09:21:51.250 189 12362.83 80.72 55383.97 88888.00 2007-07-08 09:21:51.375 189 12362.85 80.72 55383.97 88888.00 2007-07-08 09:21:51.500 189 12362.80 80.72 55384.00 88888.00 2007-07-08 09:21:51.625 189 12362.77 80.70 55384.00 88888.00 2007-07-08 09:21:51.750 189 12362.85 80.75 55383.97 88888.00 2007-07-08 09:21:51.875 189 12362.88 80.72 55384.00 88888.00 2007-07-08 09:21:52.000 189 12362.85 80.67 55384.00 88888.00 2007-07-08 09:21:52.125 189 12362.83 80.65 55384.00 88888.00 2007-07-08 09:21:52.250 189 12362.80 80.65 55383.97 88888.00 2007-07-08 09:21:52.375 189 12362.85 80.70 55383.97 88888.00 2007-07-08 09:21:52.500 189 12362.85 80.67 55384.00 88888.00 2007-07-08 09:21:52.625 189 12362.90 80.67 55383.97 88888.00 2007-07-08 09:21:52.750 189 12362.88 80.62 55383.95 88888.00 2007-07-08 09:21:52.875 189 12362.80 80.55 55383.93 88888.00 2007-07-08 09:21:53.000 189 12362.75 80.53 55383.88 88888.00 2007-07-08 09:21:53.125 189 12362.80 80.60 55383.95 88888.00 2007-07-08 09:21:53.250 189 12362.70 80.62 55383.95 88888.00 2007-07-08 09:21:53.375 189 12362.65 80.58 55383.95 88888.00 2007-07-08 09:21:53.500 189 12362.70 80.53 55383.95 88888.00 2007-07-08 09:21:53.625 189 12362.80 80.58 55383.97 88888.00 2007-07-08 09:21:53.750 189 12362.75 80.55 55383.97 88888.00 2007-07-08 09:21:53.875 189 12362.70 80.53 55383.95 88888.00 2007-07-08 09:21:54.000 189 12362.75 80.58 55383.93 88888.00 2007-07-08 09:21:54.125 189 12362.83 80.58 55383.95 88888.00 2007-07-08 09:21:54.250 189 12362.83 80.55 55383.95 88888.00 2007-07-08 09:21:54.375 189 12362.80 80.53 55383.97 88888.00 2007-07-08 09:21:54.500 189 12362.90 80.53 55383.97 88888.00 2007-07-08 09:21:54.625 189 12362.95 80.50 55383.95 88888.00 2007-07-08 09:21:54.750 189 12362.88 80.50 55383.90 88888.00 2007-07-08 09:21:54.875 189 12362.85 80.45 55383.93 88888.00 2007-07-08 09:21:55.000 189 12362.88 80.42 55383.95 88888.00 2007-07-08 09:21:55.125 189 12362.83 80.38 55383.90 88888.00 2007-07-08 09:21:55.250 189 12362.80 80.33 55383.90 88888.00 2007-07-08 09:21:55.375 189 12362.80 80.35 55383.93 88888.00 2007-07-08 09:21:55.500 189 12362.80 80.42 55383.95 88888.00 2007-07-08 09:21:55.625 189 12362.88 80.40 55383.97 88888.00 2007-07-08 09:21:55.750 189 12362.90 80.38 55383.90 88888.00 2007-07-08 09:21:55.875 189 12362.85 80.40 55383.85 88888.00 2007-07-08 09:21:56.000 189 12362.85 80.42 55383.90 88888.00 2007-07-08 09:21:56.125 189 12362.83 80.35 55383.88 88888.00 2007-07-08 09:21:56.250 189 12362.80 80.28 55383.88 88888.00 2007-07-08 09:21:56.375 189 12362.85 80.30 55383.85 88888.00 2007-07-08 09:21:56.500 189 12362.85 80.33 55383.88 88888.00 2007-07-08 09:21:56.625 189 12362.80 80.30 55383.88 88888.00 2007-07-08 09:21:56.750 189 12362.83 80.30 55383.85 88888.00 2007-07-08 09:21:56.875 189 12362.77 80.30 55383.85 88888.00 2007-07-08 09:21:57.000 189 12362.73 80.30 55383.85 88888.00 2007-07-08 09:21:57.125 189 12362.83 80.30 55383.88 88888.00 2007-07-08 09:21:57.250 189 12362.88 80.28 55383.88 88888.00 2007-07-08 09:21:57.375 189 12362.88 80.22 55383.85 88888.00 2007-07-08 09:21:57.500 189 12362.77 80.20 55383.85 88888.00 2007-07-08 09:21:57.625 189 12362.77 80.22 55383.88 88888.00 2007-07-08 09:21:57.750 189 12362.88 80.25 55383.88 88888.00 2007-07-08 09:21:57.875 189 12362.92 80.25 55383.88 88888.00 2007-07-08 09:21:58.000 189 12362.92 80.20 55383.82 88888.00 2007-07-08 09:21:58.125 189 12362.95 80.17 55383.85 88888.00 2007-07-08 09:21:58.250 189 12362.88 80.12 55383.82 88888.00 2007-07-08 09:21:58.375 189 12362.88 80.15 55383.82 88888.00 2007-07-08 09:21:58.500 189 12362.88 80.15 55383.82 88888.00 2007-07-08 09:21:58.625 189 12362.83 80.17 55383.85 88888.00 2007-07-08 09:21:58.750 189 12362.83 80.15 55383.85 88888.00 2007-07-08 09:21:58.875 189 12362.88 80.15 55383.82 88888.00 2007-07-08 09:21:59.000 189 12362.90 80.10 55383.80 88888.00 2007-07-08 09:21:59.125 189 12362.90 80.08 55383.82 88888.00 2007-07-08 09:21:59.250 189 12362.95 80.05 55383.82 88888.00 2007-07-08 09:21:59.375 189 12362.95 80.10 55383.82 88888.00 2007-07-08 09:21:59.500 189 12362.98 80.08 55383.80 88888.00 2007-07-08 09:21:59.625 189 12362.90 80.05 55383.80 88888.00 2007-07-08 09:21:59.750 189 12362.85 80.03 55383.78 88888.00 2007-07-08 09:21:59.875 189 12362.85 80.03 55383.78 88888.00 2007-07-08 09:22:00.000 189 12362.95 80.08 55383.78 88888.00 2007-07-08 09:22:00.125 189 12362.98 80.05 55383.80 88888.00 2007-07-08 09:22:00.250 189 12362.90 80.03 55383.80 88888.00 2007-07-08 09:22:00.375 189 12362.95 80.05 55383.78 88888.00 2007-07-08 09:22:00.500 189 12363.02 80.03 55383.78 88888.00 2007-07-08 09:22:00.625 189 12362.95 79.97 55383.75 88888.00 2007-07-08 09:22:00.750 189 12362.92 80.03 55383.78 88888.00 2007-07-08 09:22:00.875 189 12362.92 80.03 55383.78 88888.00 2007-07-08 09:22:01.000 189 12362.92 80.03 55383.80 88888.00 2007-07-08 09:22:01.125 189 12362.98 80.03 55383.80 88888.00 2007-07-08 09:22:01.250 189 12362.92 79.97 55383.80 88888.00 2007-07-08 09:22:01.375 189 12362.90 79.90 55383.78 88888.00 2007-07-08 09:22:01.500 189 12362.88 79.92 55383.78 88888.00 2007-07-08 09:22:01.625 189 12362.88 79.92 55383.75 88888.00 2007-07-08 09:22:01.750 189 12362.92 79.90 55383.75 88888.00 2007-07-08 09:22:01.875 189 12362.95 79.90 55383.78 88888.00 2007-07-08 09:22:02.000 189 12362.95 79.88 55383.75 88888.00 2007-07-08 09:22:02.125 189 12362.80 79.88 55383.75 88888.00 2007-07-08 09:22:02.250 189 12362.80 79.95 55383.78 88888.00 2007-07-08 09:22:02.375 189 12362.83 79.92 55383.72 88888.00 2007-07-08 09:22:02.500 189 12362.90 79.90 55383.70 88888.00 2007-07-08 09:22:02.625 189 12362.98 79.92 55383.70 88888.00 2007-07-08 09:22:02.750 189 12362.92 79.92 55383.75 88888.00 2007-07-08 09:22:02.875 189 12362.92 79.88 55383.75 88888.00 2007-07-08 09:22:03.000 189 12362.88 79.85 55383.70 88888.00 2007-07-08 09:22:03.125 189 12362.92 79.88 55383.72 88888.00 2007-07-08 09:22:03.250 189 12362.92 79.88 55383.75 88888.00 2007-07-08 09:22:03.375 189 12362.90 79.88 55383.75 88888.00 2007-07-08 09:22:03.500 189 12362.83 79.88 55383.75 88888.00 2007-07-08 09:22:03.625 189 12362.83 79.83 55383.75 88888.00 2007-07-08 09:22:03.750 189 12362.90 79.78 55383.75 88888.00 2007-07-08 09:22:03.875 189 12362.90 79.80 55383.72 88888.00 2007-07-08 09:22:04.000 189 12362.92 79.78 55383.72 88888.00 2007-07-08 09:22:04.125 189 12362.95 79.75 55383.72 88888.00 2007-07-08 09:22:04.250 189 12363.00 79.80 55383.72 88888.00 2007-07-08 09:22:04.375 189 12362.95 79.80 55383.70 88888.00 2007-07-08 09:22:04.500 189 12362.92 79.75 55383.70 88888.00 2007-07-08 09:22:04.625 189 12362.95 79.70 55383.68 88888.00 2007-07-08 09:22:04.750 189 12362.95 79.72 55383.72 88888.00 2007-07-08 09:22:04.875 189 12362.95 79.75 55383.70 88888.00 2007-07-08 09:22:05.000 189 12362.90 79.67 55383.68 88888.00 2007-07-08 09:22:05.125 189 12362.92 79.67 55383.72 88888.00 2007-07-08 09:22:05.250 189 12363.00 79.75 55383.72 88888.00 2007-07-08 09:22:05.375 189 12363.02 79.75 55383.72 88888.00 2007-07-08 09:22:05.500 189 12362.92 79.70 55383.70 88888.00 2007-07-08 09:22:05.625 189 12362.92 79.65 55383.70 88888.00 2007-07-08 09:22:05.750 189 12362.95 79.65 55383.72 88888.00 2007-07-08 09:22:05.875 189 12362.98 79.67 55383.70 88888.00 2007-07-08 09:22:06.000 189 12363.00 79.65 55383.68 88888.00 2007-07-08 09:22:06.125 189 12363.05 79.62 55383.72 88888.00 2007-07-08 09:22:06.250 189 12363.05 79.62 55383.72 88888.00 2007-07-08 09:22:06.375 189 12363.02 79.67 55383.70 88888.00 2007-07-08 09:22:06.500 189 12362.98 79.60 55383.68 88888.00 2007-07-08 09:22:06.625 189 12362.88 79.58 55383.65 88888.00 2007-07-08 09:22:06.750 189 12363.02 79.62 55383.70 88888.00 2007-07-08 09:22:06.875 189 12363.05 79.65 55383.68 88888.00 2007-07-08 09:22:07.000 189 12362.95 79.62 55383.62 88888.00 2007-07-08 09:22:07.125 189 12362.92 79.62 55383.62 88888.00 2007-07-08 09:22:07.250 189 12362.92 79.58 55383.62 88888.00 2007-07-08 09:22:07.375 189 12362.95 79.60 55383.60 88888.00 2007-07-08 09:22:07.500 189 12362.90 79.55 55383.62 88888.00 2007-07-08 09:22:07.625 189 12362.92 79.58 55383.62 88888.00 2007-07-08 09:22:07.750 189 12362.98 79.62 55383.65 88888.00 2007-07-08 09:22:07.875 189 12363.05 79.65 55383.68 88888.00 2007-07-08 09:22:08.000 189 12363.08 79.65 55383.65 88888.00 2007-07-08 09:22:08.125 189 12363.02 79.58 55383.65 88888.00 2007-07-08 09:22:08.250 189 12362.98 79.53 55383.65 88888.00 2007-07-08 09:22:08.375 189 12362.98 79.53 55383.65 88888.00 2007-07-08 09:22:08.500 189 12363.00 79.53 55383.62 88888.00 2007-07-08 09:22:08.625 189 12363.05 79.50 55383.62 88888.00 2007-07-08 09:22:08.750 189 12363.02 79.47 55383.60 88888.00 2007-07-08 09:22:08.875 189 12363.05 79.53 55383.65 88888.00 2007-07-08 09:22:09.000 189 12363.02 79.50 55383.62 88888.00 2007-07-08 09:22:09.125 189 12363.02 79.50 55383.62 88888.00 2007-07-08 09:22:09.250 189 12363.00 79.45 55383.62 88888.00 2007-07-08 09:22:09.375 189 12363.02 79.42 55383.62 88888.00 2007-07-08 09:22:09.500 189 12363.02 79.40 55383.60 88888.00 2007-07-08 09:22:09.625 189 12363.10 79.42 55383.60 88888.00 2007-07-08 09:22:09.750 189 12363.15 79.45 55383.62 88888.00 2007-07-08 09:22:09.875 189 12363.10 79.40 55383.57 88888.00 2007-07-08 09:22:10.000 189 12363.05 79.38 55383.55 88888.00 2007-07-08 09:22:10.125 189 12363.08 79.42 55383.62 88888.00 2007-07-08 09:22:10.250 189 12363.02 79.42 55383.65 88888.00 2007-07-08 09:22:10.375 189 12362.92 79.40 55383.62 88888.00 2007-07-08 09:22:10.500 189 12362.92 79.38 55383.60 88888.00 2007-07-08 09:22:10.625 189 12362.98 79.35 55383.60 88888.00 2007-07-08 09:22:10.750 189 12362.98 79.33 55383.57 88888.00 2007-07-08 09:22:10.875 189 12363.02 79.33 55383.57 88888.00 2007-07-08 09:22:11.000 189 12363.05 79.35 55383.57 88888.00 2007-07-08 09:22:11.125 189 12363.08 79.33 55383.55 88888.00 2007-07-08 09:22:11.250 189 12363.08 79.33 55383.55 88888.00 2007-07-08 09:22:11.375 189 12363.17 79.40 55383.57 88888.00 2007-07-08 09:22:11.500 189 12363.17 79.38 55383.57 88888.00 2007-07-08 09:22:11.625 189 12363.08 79.33 55383.57 88888.00 2007-07-08 09:22:11.750 189 12363.10 79.33 55383.57 88888.00 2007-07-08 09:22:11.875 189 12363.20 79.33 55383.55 88888.00 2007-07-08 09:22:12.000 189 12363.15 79.33 55383.55 88888.00 2007-07-08 09:22:12.125 189 12363.12 79.30 55383.57 88888.00 2007-07-08 09:22:12.250 189 12363.08 79.28 55383.53 88888.00 2007-07-08 09:22:12.375 189 12363.20 79.30 55383.53 88888.00 2007-07-08 09:22:12.500 189 12363.23 79.33 55383.55 88888.00 2007-07-08 09:22:12.625 189 12363.20 79.33 55383.57 88888.00 2007-07-08 09:22:12.750 189 12363.23 79.30 55383.55 88888.00 2007-07-08 09:22:12.875 189 12363.20 79.28 55383.53 88888.00 2007-07-08 09:22:13.000 189 12363.23 79.28 55383.53 88888.00 2007-07-08 09:22:13.125 189 12363.23 79.25 55383.53 88888.00 2007-07-08 09:22:13.250 189 12363.20 79.25 55383.53 88888.00 2007-07-08 09:22:13.375 189 12363.23 79.28 55383.50 88888.00 2007-07-08 09:22:13.500 189 12363.23 79.28 55383.47 88888.00 2007-07-08 09:22:13.625 189 12363.20 79.25 55383.50 88888.00 2007-07-08 09:22:13.750 189 12363.15 79.28 55383.47 88888.00 2007-07-08 09:22:13.875 189 12363.23 79.30 55383.47 88888.00 2007-07-08 09:22:14.000 189 12363.33 79.33 55383.50 88888.00 2007-07-08 09:22:14.125 189 12363.27 79.28 55383.50 88888.00 2007-07-08 09:22:14.250 189 12363.23 79.25 55383.50 88888.00 2007-07-08 09:22:14.375 189 12363.20 79.20 55383.45 88888.00 2007-07-08 09:22:14.500 189 12363.20 79.22 55383.47 88888.00 2007-07-08 09:22:14.625 189 12363.25 79.25 55383.50 88888.00 2007-07-08 09:22:14.750 189 12363.23 79.28 55383.47 88888.00 2007-07-08 09:22:14.875 189 12363.20 79.25 55383.43 88888.00 2007-07-08 09:22:15.000 189 12363.27 79.22 55383.45 88888.00 2007-07-08 09:22:15.125 189 12363.33 79.30 55383.47 88888.00 2007-07-08 09:22:15.250 189 12363.33 79.28 55383.43 88888.00 2007-07-08 09:22:15.375 189 12363.38 79.22 55383.43 88888.00 2007-07-08 09:22:15.500 189 12363.33 79.25 55383.43 88888.00 2007-07-08 09:22:15.625 189 12363.27 79.22 55383.43 88888.00 2007-07-08 09:22:15.750 189 12363.23 79.20 55383.47 88888.00 2007-07-08 09:22:15.875 189 12363.23 79.20 55383.45 88888.00 2007-07-08 09:22:16.000 189 12363.25 79.20 55383.43 88888.00 2007-07-08 09:22:16.125 189 12363.25 79.17 55383.40 88888.00 2007-07-08 09:22:16.250 189 12363.33 79.15 55383.43 88888.00 2007-07-08 09:22:16.375 189 12363.40 79.15 55383.38 88888.00 2007-07-08 09:22:16.500 189 12363.35 79.12 55383.40 88888.00 2007-07-08 09:22:16.625 189 12363.27 79.20 55383.38 88888.00 2007-07-08 09:22:16.750 189 12363.35 79.22 55383.43 88888.00 2007-07-08 09:22:16.875 189 12363.48 79.25 55383.38 88888.00 2007-07-08 09:22:17.000 189 12363.42 79.22 55383.38 88888.00 2007-07-08 09:22:17.125 189 12363.35 79.22 55383.38 88888.00 2007-07-08 09:22:17.250 189 12363.33 79.20 55383.40 88888.00 2007-07-08 09:22:17.375 189 12363.38 79.22 55383.40 88888.00 2007-07-08 09:22:17.500 189 12363.35 79.22 55383.43 88888.00 2007-07-08 09:22:17.625 189 12363.35 79.17 55383.43 88888.00 2007-07-08 09:22:17.750 189 12363.40 79.15 55383.40 88888.00 2007-07-08 09:22:17.875 189 12363.42 79.17 55383.38 88888.00 2007-07-08 09:22:18.000 189 12363.42 79.20 55383.40 88888.00 2007-07-08 09:22:18.125 189 12363.35 79.20 55383.40 88888.00 2007-07-08 09:22:18.250 189 12363.33 79.17 55383.40 88888.00 2007-07-08 09:22:18.375 189 12363.35 79.20 55383.38 88888.00 2007-07-08 09:22:18.500 189 12363.38 79.22 55383.38 88888.00 2007-07-08 09:22:18.625 189 12363.33 79.17 55383.35 88888.00 2007-07-08 09:22:18.750 189 12363.30 79.15 55383.38 88888.00 2007-07-08 09:22:18.875 189 12363.45 79.15 55383.40 88888.00 2007-07-08 09:22:19.000 189 12363.58 79.17 55383.38 88888.00 2007-07-08 09:22:19.125 189 12363.52 79.17 55383.38 88888.00 2007-07-08 09:22:19.250 189 12363.45 79.15 55383.40 88888.00 2007-07-08 09:22:19.375 189 12363.40 79.15 55383.40 88888.00 2007-07-08 09:22:19.500 189 12363.45 79.15 55383.38 88888.00 2007-07-08 09:22:19.625 189 12363.48 79.17 55383.38 88888.00 2007-07-08 09:22:19.750 189 12363.42 79.17 55383.38 88888.00 2007-07-08 09:22:19.875 189 12363.38 79.15 55383.32 88888.00 2007-07-08 09:22:20.000 189 12363.38 79.10 55383.35 88888.00 2007-07-08 09:22:20.125 189 12363.38 79.05 55383.35 88888.00 2007-07-08 09:22:20.250 189 12363.38 79.05 55383.30 88888.00 2007-07-08 09:22:20.375 189 12363.42 79.08 55383.30 88888.00 2007-07-08 09:22:20.500 189 12363.45 79.15 55383.35 88888.00 2007-07-08 09:22:20.625 189 12363.50 79.17 55383.38 88888.00 2007-07-08 09:22:20.750 189 12363.52 79.15 55383.35 88888.00 2007-07-08 09:22:20.875 189 12363.52 79.10 55383.32 88888.00 2007-07-08 09:22:21.000 189 12363.45 79.08 55383.35 88888.00 2007-07-08 09:22:21.125 189 12363.45 79.05 55383.32 88888.00 2007-07-08 09:22:21.250 189 12363.42 79.05 55383.28 88888.00 2007-07-08 09:22:21.375 189 12363.42 79.12 55383.30 88888.00 2007-07-08 09:22:21.500 189 12363.50 79.15 55383.35 88888.00 2007-07-08 09:22:21.625 189 12363.58 79.12 55383.38 88888.00 2007-07-08 09:22:21.750 189 12363.62 79.10 55383.35 88888.00 2007-07-08 09:22:21.875 189 12363.65 79.15 55383.32 88888.00 2007-07-08 09:22:22.000 189 12363.65 79.12 55383.32 88888.00 2007-07-08 09:22:22.125 189 12363.60 79.08 55383.30 88888.00 2007-07-08 09:22:22.250 189 12363.52 79.08 55383.32 88888.00 2007-07-08 09:22:22.375 189 12363.48 79.08 55383.32 88888.00 2007-07-08 09:22:22.500 189 12363.42 79.08 55383.30 88888.00 2007-07-08 09:22:22.625 189 12363.52 79.10 55383.30 88888.00 2007-07-08 09:22:22.750 189 12363.58 79.10 55383.30 88888.00 2007-07-08 09:22:22.875 189 12363.60 79.08 55383.30 88888.00 2007-07-08 09:22:23.000 189 12363.58 79.08 55383.30 88888.00 2007-07-08 09:22:23.125 189 12363.52 79.08 55383.32 88888.00 2007-07-08 09:22:23.250 189 12363.52 79.08 55383.32 88888.00 2007-07-08 09:22:23.375 189 12363.52 79.08 55383.30 88888.00 2007-07-08 09:22:23.500 189 12363.55 79.00 55383.30 88888.00 2007-07-08 09:22:23.625 189 12363.52 79.03 55383.30 88888.00 2007-07-08 09:22:23.750 189 12363.50 79.05 55383.30 88888.00 2007-07-08 09:22:23.875 189 12363.58 79.08 55383.30 88888.00 2007-07-08 09:22:24.000 189 12363.62 79.10 55383.28 88888.00 2007-07-08 09:22:24.125 189 12363.55 79.05 55383.25 88888.00 2007-07-08 09:22:24.250 189 12363.45 78.97 55383.25 88888.00 2007-07-08 09:22:24.375 189 12363.50 79.00 55383.25 88888.00 2007-07-08 09:22:24.500 189 12363.50 79.03 55383.25 88888.00 2007-07-08 09:22:24.625 189 12363.55 79.00 55383.22 88888.00 2007-07-08 09:22:24.750 189 12363.55 79.00 55383.22 88888.00 2007-07-08 09:22:24.875 189 12363.62 79.08 55383.25 88888.00 2007-07-08 09:22:25.000 189 12363.67 79.12 55383.25 88888.00 2007-07-08 09:22:25.125 189 12363.67 79.12 55383.28 88888.00 2007-07-08 09:22:25.250 189 12363.52 79.08 55383.28 88888.00 2007-07-08 09:22:25.375 189 12363.55 79.05 55383.25 88888.00 2007-07-08 09:22:25.500 189 12363.65 79.03 55383.25 88888.00 2007-07-08 09:22:25.625 189 12363.65 79.00 55383.25 88888.00 2007-07-08 09:22:25.750 189 12363.58 79.00 55383.25 88888.00 2007-07-08 09:22:25.875 189 12363.62 79.05 55383.25 88888.00 2007-07-08 09:22:26.000 189 12363.73 79.08 55383.28 88888.00 2007-07-08 09:22:26.125 189 12363.73 79.05 55383.28 88888.00 2007-07-08 09:22:26.250 189 12363.67 78.95 55383.28 88888.00 2007-07-08 09:22:26.375 189 12363.67 78.97 55383.25 88888.00 2007-07-08 09:22:26.500 189 12363.62 79.03 55383.22 88888.00 2007-07-08 09:22:26.625 189 12363.58 78.92 55383.22 88888.00 2007-07-08 09:22:26.750 189 12363.62 78.90 55383.22 88888.00 2007-07-08 09:22:26.875 189 12363.70 78.95 55383.25 88888.00 2007-07-08 09:22:27.000 189 12363.77 78.95 55383.22 88888.00 2007-07-08 09:22:27.125 189 12363.75 79.00 55383.25 88888.00 2007-07-08 09:22:27.250 189 12363.65 79.08 55383.28 88888.00 2007-07-08 09:22:27.375 189 12363.70 79.08 55383.25 88888.00 2007-07-08 09:22:27.500 189 12363.67 79.03 55383.22 88888.00 2007-07-08 09:22:27.625 189 12363.67 79.05 55383.22 88888.00 2007-07-08 09:22:27.750 189 12363.62 79.03 55383.20 88888.00 2007-07-08 09:22:27.875 189 12363.55 78.97 55383.20 88888.00 2007-07-08 09:22:28.000 189 12363.62 79.03 55383.20 88888.00 2007-07-08 09:22:28.125 189 12363.62 79.00 55383.18 88888.00 2007-07-08 09:22:28.250 189 12363.58 78.92 55383.20 88888.00 2007-07-08 09:22:28.375 189 12363.62 78.95 55383.18 88888.00 2007-07-08 09:22:28.500 189 12363.67 79.05 55383.22 88888.00 2007-07-08 09:22:28.625 189 12363.67 79.08 55383.22 88888.00 2007-07-08 09:22:28.750 189 12363.75 79.15 55383.28 88888.00 2007-07-08 09:22:28.875 189 12363.77 79.08 55383.25 88888.00 2007-07-08 09:22:29.000 189 12363.75 79.00 55383.22 88888.00 2007-07-08 09:22:29.125 189 12363.75 79.03 55383.25 88888.00 2007-07-08 09:22:29.250 189 12363.73 79.08 55383.28 88888.00 2007-07-08 09:22:29.375 189 12363.75 79.03 55383.25 88888.00 2007-07-08 09:22:29.500 189 12363.75 79.03 55383.25 88888.00 2007-07-08 09:22:29.625 189 12363.73 79.08 55383.22 88888.00 2007-07-08 09:22:29.750 189 12363.73 79.03 55383.25 88888.00 2007-07-08 09:22:29.875 189 12363.67 79.03 55383.25 88888.00 2007-07-08 09:22:30.000 189 12363.75 79.05 55383.22 88888.00 2007-07-08 09:22:30.125 189 12363.75 79.00 55383.25 88888.00 2007-07-08 09:22:30.250 189 12363.80 79.05 55383.25 88888.00 2007-07-08 09:22:30.375 189 12363.80 79.08 55383.22 88888.00 2007-07-08 09:22:30.500 189 12363.75 79.10 55383.22 88888.00 2007-07-08 09:22:30.625 189 12363.73 79.08 55383.22 88888.00 2007-07-08 09:22:30.750 189 12363.75 78.97 55383.25 88888.00 2007-07-08 09:22:30.875 189 12363.77 78.95 55383.20 88888.00 2007-07-08 09:22:31.000 189 12363.77 78.97 55383.22 88888.00 2007-07-08 09:22:31.125 189 12363.77 78.97 55383.22 88888.00 2007-07-08 09:22:31.250 189 12363.73 78.97 55383.20 88888.00 2007-07-08 09:22:31.375 189 12363.80 79.00 55383.18 88888.00 2007-07-08 09:22:31.500 189 12363.75 79.05 55383.18 88888.00 2007-07-08 09:22:31.625 189 12363.73 79.05 55383.20 88888.00 2007-07-08 09:22:31.750 189 12363.75 79.03 55383.22 88888.00 2007-07-08 09:22:31.875 189 12363.80 79.08 55383.20 88888.00 2007-07-08 09:22:32.000 189 12363.83 79.05 55383.20 88888.00 2007-07-08 09:22:32.125 189 12363.80 79.05 55383.20 88888.00 2007-07-08 09:22:32.250 189 12363.80 79.08 55383.22 88888.00 2007-07-08 09:22:32.375 189 12363.85 79.05 55383.20 88888.00 2007-07-08 09:22:32.500 189 12363.77 79.03 55383.20 88888.00 2007-07-08 09:22:32.625 189 12363.73 78.97 55383.18 88888.00 2007-07-08 09:22:32.750 189 12363.77 79.00 55383.15 88888.00 2007-07-08 09:22:32.875 189 12363.85 79.03 55383.18 88888.00 2007-07-08 09:22:33.000 189 12363.85 79.08 55383.18 88888.00 2007-07-08 09:22:33.125 189 12363.88 79.08 55383.20 88888.00 2007-07-08 09:22:33.250 189 12363.80 79.08 55383.20 88888.00 2007-07-08 09:22:33.375 189 12363.85 79.12 55383.20 88888.00 2007-07-08 09:22:33.500 189 12363.80 79.08 55383.20 88888.00 2007-07-08 09:22:33.625 189 12363.75 79.05 55383.20 88888.00 2007-07-08 09:22:33.750 189 12363.77 79.08 55383.20 88888.00 2007-07-08 09:22:33.875 189 12363.77 79.08 55383.20 88888.00 2007-07-08 09:22:34.000 189 12363.80 79.08 55383.20 88888.00 2007-07-08 09:22:34.125 189 12363.75 79.05 55383.18 88888.00 2007-07-08 09:22:34.250 189 12363.67 79.05 55383.18 88888.00 2007-07-08 09:22:34.375 189 12363.67 79.08 55383.20 88888.00 2007-07-08 09:22:34.500 189 12363.75 79.12 55383.22 88888.00 2007-07-08 09:22:34.625 189 12363.88 79.17 55383.22 88888.00 2007-07-08 09:22:34.750 189 12363.85 79.15 55383.20 88888.00 2007-07-08 09:22:34.875 189 12363.73 79.12 55383.15 88888.00 2007-07-08 09:22:35.000 189 12363.67 79.15 55383.18 88888.00 2007-07-08 09:22:35.125 189 12363.73 79.20 55383.20 88888.00 2007-07-08 09:22:35.250 189 12363.67 79.15 55383.20 88888.00 2007-07-08 09:22:35.375 189 12363.70 79.15 55383.18 88888.00 2007-07-08 09:22:35.500 189 12363.70 79.12 55383.18 88888.00 2007-07-08 09:22:35.625 189 12363.73 79.15 55383.20 88888.00 2007-07-08 09:22:35.750 189 12363.77 79.15 55383.18 88888.00 2007-07-08 09:22:35.875 189 12363.80 79.15 55383.18 88888.00 2007-07-08 09:22:36.000 189 12363.83 79.15 55383.18 88888.00 2007-07-08 09:22:36.125 189 12363.83 79.17 55383.18 88888.00 2007-07-08 09:22:36.250 189 12363.77 79.17 55383.18 88888.00 2007-07-08 09:22:36.375 189 12363.85 79.22 55383.20 88888.00 2007-07-08 09:22:36.500 189 12363.85 79.25 55383.20 88888.00 2007-07-08 09:22:36.625 189 12363.77 79.17 55383.20 88888.00 2007-07-08 09:22:36.750 189 12363.73 79.15 55383.18 88888.00 2007-07-08 09:22:36.875 189 12363.77 79.25 55383.20 88888.00 2007-07-08 09:22:37.000 189 12363.83 79.33 55383.20 88888.00 2007-07-08 09:22:37.125 189 12363.85 79.33 55383.20 88888.00 2007-07-08 09:22:37.250 189 12363.85 79.28 55383.18 88888.00 2007-07-08 09:22:37.375 189 12363.90 79.25 55383.15 88888.00 2007-07-08 09:22:37.500 189 12363.90 79.22 55383.18 88888.00 2007-07-08 09:22:37.625 189 12363.95 79.33 55383.20 88888.00 2007-07-08 09:22:37.750 189 12363.98 79.38 55383.22 88888.00 2007-07-08 09:22:37.875 189 12364.02 79.35 55383.22 88888.00 2007-07-08 09:22:38.000 189 12364.02 79.33 55383.22 88888.00 2007-07-08 09:22:38.125 189 12363.92 79.35 55383.22 88888.00 2007-07-08 09:22:38.250 189 12363.85 79.38 55383.25 88888.00 2007-07-08 09:22:38.375 189 12363.88 79.33 55383.20 88888.00 2007-07-08 09:22:38.500 189 12363.88 79.33 55383.22 88888.00 2007-07-08 09:22:38.625 189 12363.88 79.33 55383.22 88888.00 2007-07-08 09:22:38.750 189 12363.92 79.40 55383.25 88888.00 2007-07-08 09:22:38.875 189 12363.92 79.45 55383.25 88888.00 2007-07-08 09:22:39.000 189 12363.88 79.35 55383.20 88888.00 2007-07-08 09:22:39.125 189 12363.88 79.35 55383.20 88888.00 2007-07-08 09:22:39.250 189 12363.95 79.40 55383.20 88888.00 2007-07-08 09:22:39.375 189 12363.98 79.42 55383.18 88888.00 2007-07-08 09:22:39.500 189 12363.98 79.42 55383.20 88888.00 2007-07-08 09:22:39.625 189 12363.92 79.47 55383.20 88888.00 2007-07-08 09:22:39.750 189 12363.88 79.45 55383.18 88888.00 2007-07-08 09:22:39.875 189 12363.88 79.45 55383.22 88888.00 2007-07-08 09:22:40.000 189 12363.88 79.40 55383.22 88888.00 2007-07-08 09:22:40.125 189 12363.88 79.47 55383.22 88888.00 2007-07-08 09:22:40.250 189 12363.95 79.55 55383.20 88888.00 2007-07-08 09:22:40.375 189 12363.98 79.50 55383.18 88888.00 2007-07-08 09:22:40.500 189 12363.90 79.47 55383.15 88888.00 2007-07-08 09:22:40.625 189 12363.90 79.53 55383.18 88888.00 2007-07-08 09:22:40.750 189 12363.95 79.55 55383.20 88888.00 2007-07-08 09:22:40.875 189 12364.00 79.62 55383.22 88888.00 2007-07-08 09:22:41.000 189 12363.95 79.58 55383.25 88888.00 2007-07-08 09:22:41.125 189 12363.88 79.58 55383.25 88888.00 2007-07-08 09:22:41.250 189 12363.83 79.53 55383.22 88888.00 2007-07-08 09:22:41.375 189 12363.92 79.58 55383.25 88888.00 2007-07-08 09:22:41.500 189 12363.90 79.58 55383.22 88888.00 2007-07-08 09:22:41.625 189 12363.83 79.58 55383.18 88888.00 2007-07-08 09:22:41.750 189 12363.83 79.58 55383.20 88888.00 2007-07-08 09:22:41.875 189 12363.92 79.60 55383.22 88888.00 2007-07-08 09:22:42.000 189 12363.95 79.60 55383.20 88888.00 2007-07-08 09:22:42.125 189 12363.88 79.60 55383.22 88888.00 2007-07-08 09:22:42.250 189 12363.83 79.62 55383.20 88888.00 2007-07-08 09:22:42.375 189 12363.83 79.70 55383.20 88888.00 2007-07-08 09:22:42.500 189 12363.88 79.75 55383.22 88888.00 2007-07-08 09:22:42.625 189 12363.92 79.70 55383.20 88888.00 2007-07-08 09:22:42.750 189 12363.90 79.67 55383.20 88888.00 2007-07-08 09:22:42.875 189 12363.92 79.72 55383.20 88888.00 2007-07-08 09:22:43.000 189 12363.92 79.70 55383.18 88888.00 2007-07-08 09:22:43.125 189 12363.92 79.67 55383.18 88888.00 2007-07-08 09:22:43.250 189 12363.90 79.70 55383.18 88888.00 2007-07-08 09:22:43.375 189 12363.95 79.72 55383.20 88888.00 2007-07-08 09:22:43.500 189 12363.98 79.75 55383.20 88888.00 2007-07-08 09:22:43.625 189 12364.00 79.80 55383.20 88888.00 2007-07-08 09:22:43.750 189 12364.00 79.80 55383.22 88888.00 2007-07-08 09:22:43.875 189 12363.98 79.78 55383.22 88888.00 2007-07-08 09:22:44.000 189 12363.92 79.78 55383.20 88888.00 2007-07-08 09:22:44.125 189 12363.95 79.85 55383.20 88888.00 2007-07-08 09:22:44.250 189 12363.95 79.85 55383.20 88888.00 2007-07-08 09:22:44.375 189 12363.92 79.88 55383.20 88888.00 2007-07-08 09:22:44.500 189 12363.92 79.88 55383.22 88888.00 2007-07-08 09:22:44.625 189 12363.90 79.85 55383.22 88888.00 2007-07-08 09:22:44.750 189 12363.90 79.85 55383.18 88888.00 2007-07-08 09:22:44.875 189 12364.00 79.88 55383.18 88888.00 2007-07-08 09:22:45.000 189 12364.05 79.90 55383.18 88888.00 2007-07-08 09:22:45.125 189 12363.98 79.92 55383.20 88888.00 2007-07-08 09:22:45.250 189 12363.95 79.92 55383.22 88888.00 2007-07-08 09:22:45.375 189 12363.98 79.92 55383.25 88888.00 2007-07-08 09:22:45.500 189 12363.98 79.95 55383.25 88888.00 2007-07-08 09:22:45.625 189 12364.05 79.95 55383.25 88888.00 2007-07-08 09:22:45.750 189 12364.00 79.95 55383.20 88888.00 2007-07-08 09:22:45.875 189 12364.02 79.95 55383.22 88888.00 2007-07-08 09:22:46.000 189 12364.00 79.97 55383.20 88888.00 2007-07-08 09:22:46.125 189 12364.00 80.00 55383.25 88888.00 2007-07-08 09:22:46.250 189 12363.95 80.03 55383.25 88888.00 2007-07-08 09:22:46.375 189 12363.98 80.03 55383.22 88888.00 2007-07-08 09:22:46.500 189 12363.92 80.05 55383.22 88888.00 2007-07-08 09:22:46.625 189 12363.98 80.03 55383.22 88888.00 2007-07-08 09:22:46.750 189 12364.00 79.97 55383.20 88888.00 2007-07-08 09:22:46.875 189 12363.98 79.97 55383.20 88888.00 2007-07-08 09:22:47.000 189 12363.88 79.97 55383.22 88888.00 2007-07-08 09:22:47.125 189 12363.85 79.97 55383.20 88888.00 2007-07-08 09:22:47.250 189 12363.85 79.92 55383.18 88888.00 2007-07-08 09:22:47.375 189 12363.90 79.97 55383.20 88888.00 2007-07-08 09:22:47.500 189 12363.88 79.92 55383.18 88888.00 2007-07-08 09:22:47.625 189 12363.88 79.95 55383.20 88888.00 2007-07-08 09:22:47.750 189 12363.88 79.97 55383.22 88888.00 2007-07-08 09:22:47.875 189 12363.95 80.05 55383.25 88888.00 2007-07-08 09:22:48.000 189 12363.98 80.08 55383.25 88888.00 2007-07-08 09:22:48.125 189 12363.98 80.10 55383.22 88888.00 2007-07-08 09:22:48.250 189 12363.90 80.03 55383.20 88888.00 2007-07-08 09:22:48.375 189 12363.88 80.03 55383.22 88888.00 2007-07-08 09:22:48.500 189 12363.90 80.08 55383.22 88888.00 2007-07-08 09:22:48.625 189 12363.92 80.12 55383.22 88888.00 2007-07-08 09:22:48.750 189 12363.98 80.15 55383.25 88888.00 2007-07-08 09:22:48.875 189 12363.95 80.12 55383.25 88888.00 2007-07-08 09:22:49.000 189 12363.90 80.10 55383.22 88888.00 2007-07-08 09:22:49.125 189 12363.85 80.10 55383.28 88888.00 2007-07-08 09:22:49.250 189 12363.75 80.03 55383.28 88888.00 2007-07-08 09:22:49.375 189 12363.77 80.05 55383.28 88888.00 2007-07-08 09:22:49.500 189 12363.83 80.10 55383.28 88888.00 2007-07-08 09:22:49.625 189 12363.85 80.17 55383.30 88888.00 2007-07-08 09:22:49.750 189 12363.83 80.17 55383.28 88888.00 2007-07-08 09:22:49.875 189 12363.85 80.12 55383.28 88888.00 2007-07-08 09:22:50.000 189 12363.83 80.10 55383.25 88888.00 2007-07-08 09:22:50.125 189 12363.83 80.10 55383.25 88888.00 2007-07-08 09:22:50.250 189 12363.83 80.20 55383.28 88888.00 2007-07-08 09:22:50.375 189 12363.83 80.20 55383.25 88888.00 2007-07-08 09:22:50.500 189 12363.75 80.17 55383.25 88888.00 2007-07-08 09:22:50.625 189 12363.70 80.17 55383.25 88888.00 2007-07-08 09:22:50.750 189 12363.67 80.20 55383.28 88888.00 2007-07-08 09:22:50.875 189 12363.75 80.22 55383.30 88888.00 2007-07-08 09:22:51.000 189 12363.83 80.25 55383.32 88888.00 2007-07-08 09:22:51.125 189 12363.85 80.20 55383.32 88888.00 2007-07-08 09:22:51.250 189 12363.77 80.20 55383.30 88888.00 2007-07-08 09:22:51.375 189 12363.80 80.25 55383.30 88888.00 2007-07-08 09:22:51.500 189 12363.77 80.22 55383.25 88888.00 2007-07-08 09:22:51.625 189 12363.73 80.20 55383.28 88888.00 2007-07-08 09:22:51.750 189 12363.65 80.20 55383.28 88888.00 2007-07-08 09:22:51.875 189 12363.52 80.25 55383.28 88888.00 2007-07-08 09:22:52.000 189 12363.58 80.30 55383.28 88888.00 2007-07-08 09:22:52.125 189 12363.58 80.28 55383.25 88888.00 2007-07-08 09:22:52.250 189 12363.55 80.22 55383.22 88888.00 2007-07-08 09:22:52.375 189 12363.60 80.28 55383.25 88888.00 2007-07-08 09:22:52.500 189 12363.70 80.38 55383.32 88888.00 2007-07-08 09:22:52.625 189 12363.67 80.30 55383.28 88888.00 2007-07-08 09:22:52.750 189 12363.58 80.25 55383.22 88888.00 2007-07-08 09:22:52.875 189 12363.52 80.28 55383.25 88888.00 2007-07-08 09:22:53.000 189 12363.55 80.28 55383.28 88888.00 2007-07-08 09:22:53.125 189 12363.65 80.33 55383.30 88888.00 2007-07-08 09:22:53.250 189 12363.60 80.35 55383.28 88888.00 2007-07-08 09:22:53.375 189 12363.55 80.30 55383.25 88888.00 2007-07-08 09:22:53.500 189 12363.50 80.30 55383.28 88888.00 2007-07-08 09:22:53.625 189 12363.48 80.30 55383.32 88888.00 2007-07-08 09:22:53.750 189 12363.50 80.33 55383.30 88888.00 2007-07-08 09:22:53.875 189 12363.52 80.38 55383.30 88888.00 2007-07-08 09:22:54.000 189 12363.60 80.38 55383.32 88888.00 2007-07-08 09:22:54.125 189 12363.67 80.35 55383.35 88888.00 2007-07-08 09:22:54.250 189 12363.55 80.28 55383.30 88888.00 2007-07-08 09:22:54.375 189 12363.48 80.30 55383.28 88888.00 2007-07-08 09:22:54.500 189 12363.45 80.38 55383.30 88888.00 2007-07-08 09:22:54.625 189 12363.52 80.38 55383.30 88888.00 2007-07-08 09:22:54.750 189 12363.50 80.35 55383.25 88888.00 2007-07-08 09:22:54.875 189 12363.52 80.40 55383.30 88888.00 2007-07-08 09:22:55.000 189 12363.58 80.45 55383.28 88888.00 2007-07-08 09:22:55.125 189 12363.52 80.38 55383.28 88888.00 2007-07-08 09:22:55.250 189 12363.45 80.40 55383.32 88888.00 2007-07-08 09:22:55.375 189 12363.38 80.40 55383.35 88888.00 2007-07-08 09:22:55.500 189 12363.35 80.40 55383.32 88888.00 2007-07-08 09:22:55.625 189 12363.35 80.45 55383.30 88888.00 2007-07-08 09:22:55.750 189 12363.33 80.42 55383.30 88888.00 2007-07-08 09:22:55.875 189 12363.38 80.40 55383.32 88888.00 2007-07-08 09:22:56.000 189 12363.48 80.40 55383.35 88888.00 2007-07-08 09:22:56.125 189 12363.45 80.42 55383.35 88888.00 2007-07-08 09:22:56.250 189 12363.42 80.45 55383.32 88888.00 2007-07-08 09:22:56.375 189 12363.38 80.45 55383.32 88888.00 2007-07-08 09:22:56.500 189 12363.33 80.42 55383.30 88888.00 2007-07-08 09:22:56.625 189 12363.33 80.42 55383.30 88888.00 2007-07-08 09:22:56.750 189 12363.38 80.47 55383.30 88888.00 2007-07-08 09:22:56.875 189 12363.35 80.53 55383.30 88888.00 2007-07-08 09:22:57.000 189 12363.33 80.45 55383.28 88888.00 2007-07-08 09:22:57.125 189 12363.30 80.42 55383.28 88888.00 2007-07-08 09:22:57.250 189 12363.33 80.50 55383.35 88888.00 2007-07-08 09:22:57.375 189 12363.35 80.50 55383.35 88888.00 2007-07-08 09:22:57.500 189 12363.27 80.42 55383.35 88888.00 2007-07-08 09:22:57.625 189 12363.27 80.42 55383.30 88888.00 2007-07-08 09:22:57.750 189 12363.30 80.47 55383.30 88888.00 2007-07-08 09:22:57.875 189 12363.25 80.45 55383.32 88888.00 2007-07-08 09:22:58.000 189 12363.17 80.47 55383.32 88888.00 2007-07-08 09:22:58.125 189 12363.17 80.47 55383.30 88888.00 2007-07-08 09:22:58.250 189 12363.20 80.47 55383.30 88888.00 2007-07-08 09:22:58.375 189 12363.17 80.53 55383.30 88888.00 2007-07-08 09:22:58.500 189 12363.15 80.53 55383.32 88888.00 2007-07-08 09:22:58.625 189 12363.10 80.53 55383.30 88888.00 2007-07-08 09:22:58.750 189 12363.08 80.45 55383.30 88888.00 2007-07-08 09:22:58.875 189 12363.10 80.47 55383.30 88888.00 2007-07-08 09:22:59.000 189 12363.08 80.50 55383.30 88888.00 2007-07-08 09:22:59.125 189 12363.17 80.53 55383.32 88888.00 2007-07-08 09:22:59.250 189 12363.23 80.53 55383.35 88888.00 2007-07-08 09:22:59.375 189 12363.23 80.45 55383.32 88888.00 2007-07-08 09:22:59.500 189 12363.12 80.47 55383.35 88888.00 2007-07-08 09:22:59.625 189 12363.08 80.53 55383.38 88888.00 2007-07-08 09:22:59.750 189 12363.02 80.50 55383.38 88888.00 2007-07-08 09:22:59.875 189 12363.02 80.53 55383.38 88888.00 2007-07-08 09:23:00.000 189 12363.08 80.55 55383.35 88888.00 2007-07-08 09:23:00.125 189 12363.08 80.60 55383.35 88888.00 2007-07-08 09:23:00.250 189 12363.00 80.55 55383.35 88888.00 2007-07-08 09:23:00.375 189 12363.05 80.55 55383.32 88888.00 2007-07-08 09:23:00.500 189 12363.05 80.53 55383.32 88888.00 2007-07-08 09:23:00.625 189 12363.08 80.53 55383.32 88888.00 2007-07-08 09:23:00.750 189 12363.12 80.53 55383.32 88888.00 2007-07-08 09:23:00.875 189 12363.15 80.58 55383.32 88888.00 2007-07-08 09:23:01.000 189 12363.05 80.60 55383.30 88888.00 2007-07-08 09:23:01.125 189 12363.00 80.65 55383.32 88888.00 2007-07-08 09:23:01.250 189 12362.92 80.62 55383.35 88888.00 2007-07-08 09:23:01.375 189 12362.90 80.60 55383.32 88888.00 2007-07-08 09:23:01.500 189 12362.90 80.55 55383.32 88888.00 2007-07-08 09:23:01.625 189 12362.90 80.55 55383.30 88888.00 2007-07-08 09:23:01.750 189 12362.92 80.55 55383.32 88888.00 2007-07-08 09:23:01.875 189 12362.95 80.58 55383.35 88888.00 2007-07-08 09:23:02.000 189 12363.02 80.62 55383.35 88888.00 2007-07-08 09:23:02.125 189 12363.02 80.65 55383.35 88888.00 2007-07-08 09:23:02.250 189 12363.00 80.62 55383.35 88888.00 2007-07-08 09:23:02.375 189 12362.90 80.60 55383.35 88888.00 2007-07-08 09:23:02.500 189 12362.85 80.58 55383.38 88888.00 2007-07-08 09:23:02.625 189 12362.90 80.60 55383.38 88888.00 2007-07-08 09:23:02.750 189 12362.90 80.65 55383.38 88888.00 2007-07-08 09:23:02.875 189 12362.88 80.62 55383.35 88888.00 2007-07-08 09:23:03.000 189 12362.77 80.55 55383.30 88888.00 2007-07-08 09:23:03.125 189 12362.77 80.60 55383.35 88888.00 2007-07-08 09:23:03.250 189 12362.85 80.62 55383.38 88888.00 2007-07-08 09:23:03.375 189 12362.85 80.58 55383.43 88888.00 2007-07-08 09:23:03.500 189 12362.80 80.60 55383.40 88888.00 2007-07-08 09:23:03.625 189 12362.80 80.62 55383.40 88888.00 2007-07-08 09:23:03.750 189 12362.73 80.65 55383.35 88888.00 2007-07-08 09:23:03.875 189 12362.65 80.60 55383.32 88888.00 2007-07-08 09:23:04.000 189 12362.73 80.65 55383.32 88888.00 2007-07-08 09:23:04.125 189 12362.77 80.67 55383.35 88888.00 2007-07-08 09:23:04.250 189 12362.70 80.67 55383.35 88888.00 2007-07-08 09:23:04.375 189 12362.67 80.65 55383.32 88888.00 2007-07-08 09:23:04.500 189 12362.62 80.62 55383.32 88888.00 2007-07-08 09:23:04.625 189 12362.65 80.65 55383.35 88888.00 2007-07-08 09:23:04.750 189 12362.77 80.67 55383.35 88888.00 2007-07-08 09:23:04.875 189 12362.77 80.65 55383.32 88888.00 2007-07-08 09:23:05.000 189 12362.77 80.58 55383.25 88888.00 2007-07-08 09:23:05.125 189 12362.70 80.58 55383.28 88888.00 2007-07-08 09:23:05.250 189 12362.65 80.62 55383.30 88888.00 2007-07-08 09:23:05.375 189 12362.73 80.67 55383.35 88888.00 2007-07-08 09:23:05.500 189 12362.67 80.65 55383.32 88888.00 2007-07-08 09:23:05.625 189 12362.70 80.62 55383.35 88888.00 2007-07-08 09:23:05.750 189 12362.73 80.67 55383.35 88888.00 2007-07-08 09:23:05.875 189 12362.65 80.70 55383.35 88888.00 2007-07-08 09:23:06.000 189 12362.65 80.67 55383.32 88888.00 2007-07-08 09:23:06.125 189 12362.67 80.67 55383.30 88888.00 2007-07-08 09:23:06.250 189 12362.62 80.70 55383.32 88888.00 2007-07-08 09:23:06.375 189 12362.60 80.72 55383.32 88888.00 2007-07-08 09:23:06.500 189 12362.55 80.67 55383.30 88888.00 2007-07-08 09:23:06.625 189 12362.55 80.65 55383.32 88888.00 2007-07-08 09:23:06.750 189 12362.55 80.67 55383.32 88888.00 2007-07-08 09:23:06.875 189 12362.60 80.72 55383.35 88888.00 2007-07-08 09:23:07.000 189 12362.55 80.72 55383.30 88888.00 2007-07-08 09:23:07.125 189 12362.50 80.70 55383.28 88888.00 2007-07-08 09:23:07.250 189 12362.52 80.65 55383.30 88888.00 2007-07-08 09:23:07.375 189 12362.55 80.70 55383.32 88888.00 2007-07-08 09:23:07.500 189 12362.52 80.67 55383.32 88888.00 2007-07-08 09:23:07.625 189 12362.52 80.67 55383.35 88888.00 2007-07-08 09:23:07.750 189 12362.58 80.72 55383.35 88888.00 2007-07-08 09:23:07.875 189 12362.60 80.78 55383.38 88888.00 2007-07-08 09:23:08.000 189 12362.55 80.78 55383.35 88888.00 2007-07-08 09:23:08.125 189 12362.50 80.75 55383.38 88888.00 2007-07-08 09:23:08.250 189 12362.48 80.67 55383.32 88888.00 2007-07-08 09:23:08.375 189 12362.45 80.72 55383.30 88888.00 2007-07-08 09:23:08.500 189 12362.42 80.67 55383.32 88888.00 2007-07-08 09:23:08.625 189 12362.48 80.72 55383.32 88888.00 2007-07-08 09:23:08.750 189 12362.50 80.75 55383.32 88888.00 2007-07-08 09:23:08.875 189 12362.48 80.72 55383.30 88888.00 2007-07-08 09:23:09.000 189 12362.45 80.75 55383.30 88888.00 2007-07-08 09:23:09.125 189 12362.40 80.75 55383.35 88888.00 2007-07-08 09:23:09.250 189 12362.35 80.75 55383.35 88888.00 2007-07-08 09:23:09.375 189 12362.40 80.78 55383.35 88888.00 2007-07-08 09:23:09.500 189 12362.42 80.80 55383.32 88888.00 2007-07-08 09:23:09.625 189 12362.42 80.72 55383.30 88888.00 2007-07-08 09:23:09.750 189 12362.48 80.70 55383.30 88888.00 2007-07-08 09:23:09.875 189 12362.38 80.72 55383.30 88888.00 2007-07-08 09:23:10.000 189 12362.35 80.75 55383.28 88888.00 2007-07-08 09:23:10.125 189 12362.30 80.75 55383.30 88888.00 2007-07-08 09:23:10.250 189 12362.30 80.72 55383.30 88888.00 2007-07-08 09:23:10.375 189 12362.30 80.72 55383.28 88888.00 2007-07-08 09:23:10.500 189 12362.25 80.72 55383.28 88888.00 2007-07-08 09:23:10.625 189 12362.25 80.78 55383.30 88888.00 2007-07-08 09:23:10.750 189 12362.27 80.75 55383.30 88888.00 2007-07-08 09:23:10.875 189 12362.30 80.72 55383.28 88888.00 2007-07-08 09:23:11.000 189 12362.25 80.72 55383.28 88888.00 2007-07-08 09:23:11.125 189 12362.27 80.75 55383.32 88888.00 2007-07-08 09:23:11.250 189 12362.30 80.75 55383.30 88888.00 2007-07-08 09:23:11.375 189 12362.35 80.75 55383.28 88888.00 2007-07-08 09:23:11.500 189 12362.35 80.75 55383.28 88888.00 2007-07-08 09:23:11.625 189 12362.35 80.75 55383.28 88888.00 2007-07-08 09:23:11.750 189 12362.38 80.75 55383.30 88888.00 2007-07-08 09:23:11.875 189 12362.33 80.78 55383.28 88888.00 2007-07-08 09:23:12.000 189 12362.33 80.75 55383.28 88888.00 2007-07-08 09:23:12.125 189 12362.38 80.72 55383.25 88888.00 2007-07-08 09:23:12.250 189 12362.30 80.75 55383.28 88888.00 2007-07-08 09:23:12.375 189 12362.27 80.72 55383.25 88888.00 2007-07-08 09:23:12.500 189 12362.33 80.72 55383.28 88888.00 2007-07-08 09:23:12.625 189 12362.38 80.72 55383.28 88888.00 2007-07-08 09:23:12.750 189 12362.35 80.75 55383.25 88888.00 2007-07-08 09:23:12.875 189 12362.38 80.78 55383.25 88888.00 2007-07-08 09:23:13.000 189 12362.35 80.75 55383.28 88888.00 2007-07-08 09:23:13.125 189 12362.30 80.75 55383.25 88888.00 2007-07-08 09:23:13.250 189 12362.20 80.70 55383.20 88888.00 2007-07-08 09:23:13.375 189 12362.20 80.67 55383.18 88888.00 2007-07-08 09:23:13.500 189 12362.27 80.70 55383.22 88888.00 2007-07-08 09:23:13.625 189 12362.33 80.72 55383.22 88888.00 2007-07-08 09:23:13.750 189 12362.35 80.75 55383.25 88888.00 2007-07-08 09:23:13.875 189 12362.30 80.72 55383.22 88888.00 2007-07-08 09:23:14.000 189 12362.33 80.70 55383.22 88888.00 2007-07-08 09:23:14.125 189 12362.27 80.67 55383.25 88888.00 2007-07-08 09:23:14.250 189 12362.17 80.67 55383.22 88888.00 2007-07-08 09:23:14.375 189 12362.23 80.67 55383.22 88888.00 2007-07-08 09:23:14.500 189 12362.25 80.65 55383.22 88888.00 2007-07-08 09:23:14.625 189 12362.20 80.67 55383.22 88888.00 2007-07-08 09:23:14.750 189 12362.17 80.67 55383.22 88888.00 2007-07-08 09:23:14.875 189 12362.17 80.60 55383.20 88888.00 2007-07-08 09:23:15.000 189 12362.20 80.65 55383.18 88888.00 2007-07-08 09:23:15.125 189 12362.20 80.65 55383.20 88888.00 2007-07-08 09:23:15.250 189 12362.23 80.65 55383.20 88888.00 2007-07-08 09:23:15.375 189 12362.25 80.65 55383.20 88888.00 2007-07-08 09:23:15.500 189 12362.23 80.65 55383.20 88888.00 2007-07-08 09:23:15.625 189 12362.25 80.67 55383.22 88888.00 2007-07-08 09:23:15.750 189 12362.25 80.72 55383.20 88888.00 2007-07-08 09:23:15.875 189 12362.25 80.70 55383.20 88888.00 2007-07-08 09:23:16.000 189 12362.27 80.65 55383.20 88888.00 2007-07-08 09:23:16.125 189 12362.33 80.62 55383.22 88888.00 2007-07-08 09:23:16.250 189 12362.25 80.65 55383.22 88888.00 2007-07-08 09:23:16.375 189 12362.25 80.62 55383.20 88888.00 2007-07-08 09:23:16.500 189 12362.23 80.58 55383.20 88888.00 2007-07-08 09:23:16.625 189 12362.20 80.55 55383.20 88888.00 2007-07-08 09:23:16.750 189 12362.17 80.53 55383.20 88888.00 2007-07-08 09:23:16.875 189 12362.25 80.55 55383.20 88888.00 2007-07-08 09:23:17.000 189 12362.23 80.58 55383.18 88888.00 2007-07-08 09:23:17.125 189 12362.12 80.58 55383.20 88888.00 2007-07-08 09:23:17.250 189 12362.12 80.53 55383.22 88888.00 2007-07-08 09:23:17.375 189 12362.17 80.55 55383.20 88888.00 2007-07-08 09:23:17.500 189 12362.17 80.53 55383.20 88888.00 2007-07-08 09:23:17.625 189 12362.23 80.58 55383.20 88888.00 2007-07-08 09:23:17.750 189 12362.20 80.58 55383.20 88888.00 2007-07-08 09:23:17.875 189 12362.23 80.53 55383.20 88888.00 2007-07-08 09:23:18.000 189 12362.33 80.50 55383.18 88888.00 2007-07-08 09:23:18.125 189 12362.30 80.45 55383.15 88888.00 2007-07-08 09:23:18.250 189 12362.25 80.45 55383.12 88888.00 2007-07-08 09:23:18.375 189 12362.20 80.47 55383.12 88888.00 2007-07-08 09:23:18.500 189 12362.20 80.42 55383.12 88888.00 2007-07-08 09:23:18.625 189 12362.23 80.38 55383.12 88888.00 2007-07-08 09:23:18.750 189 12362.30 80.35 55383.15 88888.00 2007-07-08 09:23:18.875 189 12362.35 80.42 55383.15 88888.00 2007-07-08 09:23:19.000 189 12362.30 80.42 55383.12 88888.00 2007-07-08 09:23:19.125 189 12362.25 80.38 55383.10 88888.00 2007-07-08 09:23:19.250 189 12362.15 80.30 55383.12 88888.00 2007-07-08 09:23:19.375 189 12362.25 80.28 55383.10 88888.00 2007-07-08 09:23:19.500 189 12362.27 80.28 55383.10 88888.00 2007-07-08 09:23:19.625 189 12362.27 80.30 55383.07 88888.00 2007-07-08 09:23:19.750 189 12362.33 80.35 55383.07 88888.00 2007-07-08 09:23:19.875 189 12362.38 80.33 55383.10 88888.00 2007-07-08 09:23:20.000 189 12362.30 80.22 55383.05 88888.00 2007-07-08 09:23:20.125 189 12362.20 80.22 55383.07 88888.00 2007-07-08 09:23:20.250 189 12362.17 80.22 55383.07 88888.00 2007-07-08 09:23:20.375 189 12362.30 80.25 55383.05 88888.00 2007-07-08 09:23:20.500 189 12362.27 80.17 55383.03 88888.00 2007-07-08 09:23:20.625 189 12362.27 80.15 55383.05 88888.00 2007-07-08 09:23:20.750 189 12362.27 80.12 55383.05 88888.00 2007-07-08 09:23:20.875 189 12362.33 80.12 55383.05 88888.00 2007-07-08 09:23:21.000 189 12362.33 80.12 55383.05 88888.00 2007-07-08 09:23:21.125 189 12362.40 80.15 55383.05 88888.00 2007-07-08 09:23:21.250 189 12362.42 80.10 55383.05 88888.00 2007-07-08 09:23:21.375 189 12362.38 80.08 55383.03 88888.00 2007-07-08 09:23:21.500 189 12362.35 80.12 55383.00 88888.00 2007-07-08 09:23:21.625 189 12362.38 80.12 55383.00 88888.00 2007-07-08 09:23:21.750 189 12362.38 80.10 55383.03 88888.00 2007-07-08 09:23:21.875 189 12362.33 80.05 55383.03 88888.00 2007-07-08 09:23:22.000 189 12362.27 80.00 55383.00 88888.00 2007-07-08 09:23:22.125 189 12362.27 80.00 55383.03 88888.00 2007-07-08 09:23:22.250 189 12362.30 80.00 55383.03 88888.00 2007-07-08 09:23:22.375 189 12362.35 80.05 55383.05 88888.00 2007-07-08 09:23:22.500 189 12362.35 80.05 55383.05 88888.00 2007-07-08 09:23:22.625 189 12362.38 79.95 55382.97 88888.00 2007-07-08 09:23:22.750 189 12362.33 79.85 55382.95 88888.00 2007-07-08 09:23:22.875 189 12362.33 79.88 55382.97 88888.00 2007-07-08 09:23:23.000 189 12362.40 79.88 55383.00 88888.00 2007-07-08 09:23:23.125 189 12362.45 79.90 55383.03 88888.00 2007-07-08 09:23:23.250 189 12362.45 79.88 55383.03 88888.00 2007-07-08 09:23:23.375 189 12362.42 79.83 55383.00 88888.00 2007-07-08 09:23:23.500 189 12362.42 79.78 55382.97 88888.00 2007-07-08 09:23:23.625 189 12362.38 79.70 55382.95 88888.00 2007-07-08 09:23:23.750 189 12362.42 79.70 55382.95 88888.00 2007-07-08 09:23:23.875 189 12362.55 79.67 55382.95 88888.00 2007-07-08 09:23:24.000 189 12362.55 79.67 55382.95 88888.00 2007-07-08 09:23:24.125 189 12362.58 79.67 55382.97 88888.00 2007-07-08 09:23:24.250 189 12362.50 79.62 55382.97 88888.00 2007-07-08 09:23:24.375 189 12362.48 79.65 55382.97 88888.00 2007-07-08 09:23:24.500 189 12362.50 79.62 55382.95 88888.00 2007-07-08 09:23:24.625 189 12362.62 79.62 55382.90 88888.00 2007-07-08 09:23:24.750 189 12362.67 79.55 55382.93 88888.00 2007-07-08 09:23:24.875 189 12362.62 79.45 55382.88 88888.00 2007-07-08 09:23:25.000 189 12362.62 79.42 55382.90 88888.00 2007-07-08 09:23:25.125 189 12362.58 79.42 55382.90 88888.00 2007-07-08 09:23:25.250 189 12362.55 79.38 55382.90 88888.00 2007-07-08 09:23:25.375 189 12362.58 79.38 55382.90 88888.00 2007-07-08 09:23:25.500 189 12362.55 79.38 55382.88 88888.00 2007-07-08 09:23:25.625 189 12362.58 79.35 55382.85 88888.00 2007-07-08 09:23:25.750 189 12362.52 79.30 55382.82 88888.00 2007-07-08 09:23:25.875 189 12362.50 79.25 55382.80 88888.00 2007-07-08 09:23:26.000 189 12362.52 79.28 55382.80 88888.00 2007-07-08 09:23:26.125 189 12362.67 79.22 55382.80 88888.00 2007-07-08 09:23:26.250 189 12362.73 79.15 55382.80 88888.00 2007-07-08 09:23:26.375 189 12362.73 79.10 55382.80 88888.00 2007-07-08 09:23:26.500 189 12362.73 79.12 55382.82 88888.00 2007-07-08 09:23:26.625 189 12362.73 79.15 55382.82 88888.00 2007-07-08 09:23:26.750 189 12362.73 79.15 55382.75 88888.00 2007-07-08 09:23:26.875 189 12362.73 79.08 55382.75 88888.00 2007-07-08 09:23:27.000 189 12362.70 79.03 55382.78 88888.00 2007-07-08 09:23:27.125 189 12362.75 79.00 55382.78 88888.00 2007-07-08 09:23:27.250 189 12362.85 79.00 55382.75 88888.00 2007-07-08 09:23:27.375 189 12362.85 79.00 55382.75 88888.00 2007-07-08 09:23:27.500 189 12362.85 78.92 55382.78 88888.00 2007-07-08 09:23:27.625 189 12362.83 78.85 55382.78 88888.00 2007-07-08 09:23:27.750 189 12362.77 78.80 55382.78 88888.00 2007-07-08 09:23:27.875 189 12362.77 78.85 55382.78 88888.00 2007-07-08 09:23:28.000 189 12362.77 78.80 55382.72 88888.00 2007-07-08 09:23:28.125 189 12362.83 78.78 55382.75 88888.00 2007-07-08 09:23:28.250 189 12362.88 78.72 55382.72 88888.00 2007-07-08 09:23:28.375 189 12363.00 78.75 55382.75 88888.00 2007-07-08 09:23:28.500 189 12363.00 78.67 55382.72 88888.00 2007-07-08 09:23:28.625 189 12362.95 78.60 55382.68 88888.00 2007-07-08 09:23:28.750 189 12362.92 78.55 55382.68 88888.00 2007-07-08 09:23:28.875 189 12362.95 78.50 55382.70 88888.00 2007-07-08 09:23:29.000 189 12363.00 78.50 55382.70 88888.00 2007-07-08 09:23:29.125 189 12363.08 78.50 55382.70 88888.00 2007-07-08 09:23:29.250 189 12363.02 78.42 55382.68 88888.00 2007-07-08 09:23:29.375 189 12363.05 78.42 55382.62 88888.00 2007-07-08 09:23:29.500 189 12363.08 78.38 55382.62 88888.00 2007-07-08 09:23:29.625 189 12363.05 78.35 55382.62 88888.00 2007-07-08 09:23:29.750 189 12363.05 78.35 55382.62 88888.00 2007-07-08 09:23:29.875 189 12363.12 78.33 55382.62 88888.00 2007-07-08 09:23:30.000 189 12363.12 78.22 55382.60 88888.00 2007-07-08 09:23:30.125 189 12363.15 78.12 55382.57 88888.00 2007-07-08 09:23:30.250 189 12363.15 78.10 55382.53 88888.00 2007-07-08 09:23:30.375 189 12363.20 78.15 55382.53 88888.00 2007-07-08 09:23:30.500 189 12363.23 78.10 55382.57 88888.00 2007-07-08 09:23:30.625 189 12363.17 78.05 55382.57 88888.00 2007-07-08 09:23:30.750 189 12363.25 78.00 55382.55 88888.00 2007-07-08 09:23:30.875 189 12363.20 77.97 55382.55 88888.00 2007-07-08 09:23:31.000 189 12363.25 77.95 55382.55 88888.00 2007-07-08 09:23:31.125 189 12363.25 77.90 55382.55 88888.00 2007-07-08 09:23:31.250 189 12363.23 77.85 55382.55 88888.00 2007-07-08 09:23:31.375 189 12363.27 77.83 55382.55 88888.00 2007-07-08 09:23:31.500 189 12363.27 77.78 55382.53 88888.00 2007-07-08 09:23:31.625 189 12363.27 77.72 55382.50 88888.00 2007-07-08 09:23:31.750 189 12363.33 77.70 55382.50 88888.00 2007-07-08 09:23:31.875 189 12363.38 77.65 55382.47 88888.00 2007-07-08 09:23:32.000 189 12363.45 77.62 55382.50 88888.00 2007-07-08 09:23:32.125 189 12363.50 77.67 55382.53 88888.00 2007-07-08 09:23:32.250 189 12363.45 77.62 55382.50 88888.00 2007-07-08 09:23:32.375 189 12363.40 77.58 55382.50 88888.00 2007-07-08 09:23:32.500 189 12363.35 77.53 55382.50 88888.00 2007-07-08 09:23:32.625 189 12363.42 77.47 55382.47 88888.00 2007-07-08 09:23:32.750 189 12363.45 77.40 55382.45 88888.00 2007-07-08 09:23:32.875 189 12363.48 77.38 55382.45 88888.00 2007-07-08 09:23:33.000 189 12363.48 77.33 55382.40 88888.00 2007-07-08 09:23:33.125 189 12363.50 77.33 55382.40 88888.00 2007-07-08 09:23:33.250 189 12363.48 77.33 55382.43 88888.00 2007-07-08 09:23:33.375 189 12363.45 77.30 55382.40 88888.00 2007-07-08 09:23:33.500 189 12363.52 77.30 55382.43 88888.00 2007-07-08 09:23:33.625 189 12363.60 77.28 55382.43 88888.00 2007-07-08 09:23:33.750 189 12363.65 77.22 55382.43 88888.00 2007-07-08 09:23:33.875 189 12363.62 77.15 55382.40 88888.00 2007-07-08 09:23:34.000 189 12363.60 77.10 55382.40 88888.00 2007-07-08 09:23:34.125 189 12363.52 77.10 55382.43 88888.00 2007-07-08 09:23:34.250 189 12363.50 77.08 55382.45 88888.00 2007-07-08 09:23:34.375 189 12363.55 77.05 55382.43 88888.00 2007-07-08 09:23:34.500 189 12363.55 77.00 55382.38 88888.00 2007-07-08 09:23:34.625 189 12363.65 76.97 55382.40 88888.00 2007-07-08 09:23:34.750 189 12363.67 76.95 55382.38 88888.00 2007-07-08 09:23:34.875 189 12363.62 76.88 55382.38 88888.00 2007-07-08 09:23:35.000 189 12363.65 76.85 55382.32 88888.00 2007-07-08 09:23:35.125 189 12363.55 76.85 55382.35 88888.00 2007-07-08 09:23:35.250 189 12363.55 76.78 55382.38 88888.00 2007-07-08 09:23:35.375 189 12363.60 76.75 55382.32 88888.00 2007-07-08 09:23:35.500 189 12363.65 76.75 55382.32 88888.00 2007-07-08 09:23:35.625 189 12363.77 76.75 55382.35 88888.00 2007-07-08 09:23:35.750 189 12363.88 76.75 55382.35 88888.00 2007-07-08 09:23:35.875 189 12363.83 76.67 55382.32 88888.00 2007-07-08 09:23:36.000 189 12363.70 76.60 55382.30 88888.00 2007-07-08 09:23:36.125 189 12363.75 76.60 55382.35 88888.00 2007-07-08 09:23:36.250 189 12363.85 76.60 55382.35 88888.00 2007-07-08 09:23:36.375 189 12363.85 76.60 55382.38 88888.00 2007-07-08 09:23:36.500 189 12363.83 76.53 55382.32 88888.00 2007-07-08 09:23:36.625 189 12363.85 76.45 55382.28 88888.00 2007-07-08 09:23:36.750 189 12363.88 76.40 55382.25 88888.00 2007-07-08 09:23:36.875 189 12363.88 76.38 55382.28 88888.00 2007-07-08 09:23:37.000 189 12363.88 76.38 55382.30 88888.00 2007-07-08 09:23:37.125 189 12363.83 76.35 55382.28 88888.00 2007-07-08 09:23:37.250 189 12363.75 76.22 55382.22 88888.00 2007-07-08 09:23:37.375 189 12363.80 76.22 55382.22 88888.00 2007-07-08 09:23:37.500 189 12363.88 76.25 55382.25 88888.00 2007-07-08 09:23:37.625 189 12363.92 76.22 55382.25 88888.00 2007-07-08 09:23:37.750 189 12363.90 76.17 55382.22 88888.00 2007-07-08 09:23:37.875 189 12363.85 76.12 55382.20 88888.00 2007-07-08 09:23:38.000 189 12363.88 76.03 55382.15 88888.00 2007-07-08 09:23:38.125 189 12363.90 76.00 55382.20 88888.00 2007-07-08 09:23:38.250 189 12363.95 76.00 55382.20 88888.00 2007-07-08 09:23:38.375 189 12363.95 75.97 55382.18 88888.00 2007-07-08 09:23:38.500 189 12363.98 75.97 55382.18 88888.00 2007-07-08 09:23:38.625 189 12364.00 76.03 55382.20 88888.00 2007-07-08 09:23:38.750 189 12364.02 76.00 55382.20 88888.00 2007-07-08 09:23:38.875 189 12364.02 75.90 55382.20 88888.00 2007-07-08 09:23:39.000 189 12364.08 75.83 55382.20 88888.00 2007-07-08 09:23:39.125 189 12364.08 75.85 55382.22 88888.00 2007-07-08 09:23:39.250 189 12364.05 75.85 55382.22 88888.00 2007-07-08 09:23:39.375 189 12364.08 75.85 55382.22 88888.00 2007-07-08 09:23:39.500 189 12364.08 75.83 55382.18 88888.00 2007-07-08 09:23:39.625 189 12364.10 75.72 55382.15 88888.00 2007-07-08 09:23:39.750 189 12364.05 75.67 55382.15 88888.00 2007-07-08 09:23:39.875 189 12364.02 75.62 55382.12 88888.00 2007-07-08 09:23:40.000 189 12364.10 75.60 55382.12 88888.00 2007-07-08 09:23:40.125 189 12364.08 75.58 55382.15 88888.00 2007-07-08 09:23:40.250 189 12364.12 75.55 55382.18 88888.00 2007-07-08 09:23:40.375 189 12364.20 75.58 55382.15 88888.00 2007-07-08 09:23:40.500 189 12364.20 75.53 55382.12 88888.00 2007-07-08 09:23:40.625 189 12364.15 75.45 55382.10 88888.00 2007-07-08 09:23:40.750 189 12364.20 75.42 55382.12 88888.00 2007-07-08 09:23:40.875 189 12364.25 75.45 55382.15 88888.00 2007-07-08 09:23:41.000 189 12364.23 75.40 55382.15 88888.00 2007-07-08 09:23:41.125 189 12364.27 75.38 55382.12 88888.00 2007-07-08 09:23:41.250 189 12364.25 75.30 55382.07 88888.00 2007-07-08 09:23:41.375 189 12364.27 75.25 55382.05 88888.00 2007-07-08 09:23:41.500 189 12364.30 75.30 55382.05 88888.00 2007-07-08 09:23:41.625 189 12364.33 75.30 55382.10 88888.00 2007-07-08 09:23:41.750 189 12364.38 75.28 55382.12 88888.00 2007-07-08 09:23:41.875 189 12364.35 75.20 55382.10 88888.00 2007-07-08 09:23:42.000 189 12364.38 75.25 55382.10 88888.00 2007-07-08 09:23:42.125 189 12364.35 75.25 55382.07 88888.00 2007-07-08 09:23:42.250 189 12364.27 75.17 55382.05 88888.00 2007-07-08 09:23:42.375 189 12364.40 75.15 55382.05 88888.00 2007-07-08 09:23:42.500 189 12364.48 75.10 55382.05 88888.00 2007-07-08 09:23:42.625 189 12364.50 75.05 55382.07 88888.00 2007-07-08 09:23:42.750 189 12364.55 75.03 55382.05 88888.00 2007-07-08 09:23:42.875 189 12364.55 75.03 55382.05 88888.00 2007-07-08 09:23:43.000 189 12364.60 75.10 55382.05 88888.00 2007-07-08 09:23:43.125 189 12364.65 75.08 55382.05 88888.00 2007-07-08 09:23:43.250 189 12364.67 75.00 55382.07 88888.00 2007-07-08 09:23:43.375 189 12364.70 75.03 55382.07 88888.00 2007-07-08 09:23:43.500 189 12364.62 75.00 55382.05 88888.00 2007-07-08 09:23:43.625 189 12364.67 74.92 55382.03 88888.00 2007-07-08 09:23:43.750 189 12364.77 74.92 55382.03 88888.00 2007-07-08 09:23:43.875 189 12364.88 74.97 55382.05 88888.00 2007-07-08 09:23:44.000 189 12364.85 74.92 55382.03 88888.00 2007-07-08 09:23:44.125 189 12364.83 74.85 55382.03 88888.00 2007-07-08 09:23:44.250 189 12364.88 74.83 55381.97 88888.00 2007-07-08 09:23:44.375 189 12364.92 74.83 55382.00 88888.00 2007-07-08 09:23:44.500 189 12364.92 74.83 55381.97 88888.00 2007-07-08 09:23:44.625 189 12364.92 74.78 55381.97 88888.00 2007-07-08 09:23:44.750 189 12364.95 74.75 55381.97 88888.00 2007-07-08 09:23:44.875 189 12364.98 74.75 55381.97 88888.00 2007-07-08 09:23:45.000 189 12364.98 74.80 55381.95 88888.00 2007-07-08 09:23:45.125 189 12365.02 74.78 55381.95 88888.00 2007-07-08 09:23:45.250 189 12364.98 74.70 55381.95 88888.00 2007-07-08 09:23:45.375 189 12365.05 74.70 55381.97 88888.00 2007-07-08 09:23:45.500 189 12365.10 74.70 55381.93 88888.00 2007-07-08 09:23:45.625 189 12365.08 74.67 55381.93 88888.00 2007-07-08 09:23:45.750 189 12365.08 74.65 55381.93 88888.00 2007-07-08 09:23:45.875 189 12365.15 74.65 55381.93 88888.00 2007-07-08 09:23:46.000 189 12365.27 74.65 55381.93 88888.00 2007-07-08 09:23:46.125 189 12365.35 74.62 55381.95 88888.00 2007-07-08 09:23:46.250 189 12365.27 74.65 55381.97 88888.00 2007-07-08 09:23:46.375 189 12365.25 74.62 55381.95 88888.00 2007-07-08 09:23:46.500 189 12365.20 74.62 55381.95 88888.00 2007-07-08 09:23:46.625 189 12365.25 74.65 55381.95 88888.00 2007-07-08 09:23:46.750 189 12365.30 74.62 55381.90 88888.00 2007-07-08 09:23:46.875 189 12365.35 74.60 55381.90 88888.00 2007-07-08 09:23:47.000 189 12365.38 74.55 55381.88 88888.00 2007-07-08 09:23:47.125 189 12365.45 74.53 55381.93 88888.00 2007-07-08 09:23:47.250 189 12365.55 74.53 55381.90 88888.00 2007-07-08 09:23:47.375 189 12365.50 74.55 55381.90 88888.00 2007-07-08 09:23:47.500 189 12365.50 74.55 55381.88 88888.00 2007-07-08 09:23:47.625 189 12365.55 74.55 55381.88 88888.00 2007-07-08 09:23:47.750 189 12365.58 74.50 55381.88 88888.00 2007-07-08 09:23:47.875 189 12365.62 74.53 55381.88 88888.00 2007-07-08 09:23:48.000 189 12365.65 74.50 55381.85 88888.00 2007-07-08 09:23:48.125 189 12365.70 74.50 55381.90 88888.00 2007-07-08 09:23:48.250 189 12365.75 74.50 55381.93 88888.00 2007-07-08 09:23:48.375 189 12365.80 74.53 55381.90 88888.00 2007-07-08 09:23:48.500 189 12365.80 74.55 55381.88 88888.00 2007-07-08 09:23:48.625 189 12365.83 74.53 55381.88 88888.00 2007-07-08 09:23:48.750 189 12365.80 74.53 55381.88 88888.00 2007-07-08 09:23:48.875 189 12365.75 74.47 55381.88 88888.00 2007-07-08 09:23:49.000 189 12365.83 74.42 55381.88 88888.00 2007-07-08 09:23:49.125 189 12365.95 74.45 55381.85 88888.00 2007-07-08 09:23:49.250 189 12365.98 74.50 55381.85 88888.00 2007-07-08 09:23:49.375 189 12366.00 74.50 55381.82 88888.00 2007-07-08 09:23:49.500 189 12366.02 74.53 55381.85 88888.00 2007-07-08 09:23:49.625 189 12366.00 74.50 55381.85 88888.00 2007-07-08 09:23:49.750 189 12366.05 74.47 55381.82 88888.00 2007-07-08 09:23:49.875 189 12366.12 74.47 55381.82 88888.00 2007-07-08 09:23:50.000 189 12366.20 74.45 55381.82 88888.00 2007-07-08 09:23:50.125 189 12366.23 74.45 55381.82 88888.00 2007-07-08 09:23:50.250 189 12366.23 74.47 55381.85 88888.00 2007-07-08 09:23:50.375 189 12366.25 74.50 55381.82 88888.00 2007-07-08 09:23:50.500 189 12366.23 74.45 55381.80 88888.00 2007-07-08 09:23:50.625 189 12366.27 74.47 55381.80 88888.00 2007-07-08 09:23:50.750 189 12366.35 74.50 55381.85 88888.00 2007-07-08 09:23:50.875 189 12366.35 74.50 55381.82 88888.00 2007-07-08 09:23:51.000 189 12366.38 74.47 55381.82 88888.00 2007-07-08 09:23:51.125 189 12366.42 74.50 55381.82 88888.00 2007-07-08 09:23:51.250 189 12366.38 74.42 55381.85 88888.00 2007-07-08 09:23:51.375 189 12366.42 74.40 55381.82 88888.00 2007-07-08 09:23:51.500 189 12366.52 74.45 55381.82 88888.00 2007-07-08 09:23:51.625 189 12366.58 74.47 55381.82 88888.00 2007-07-08 09:23:51.750 189 12366.48 74.45 55381.82 88888.00 2007-07-08 09:23:51.875 189 12366.45 74.45 55381.82 88888.00 2007-07-08 09:23:52.000 189 12366.40 74.42 55381.80 88888.00 2007-07-08 09:23:52.125 189 12366.40 74.42 55381.80 88888.00 2007-07-08 09:23:52.250 189 12366.45 74.45 55381.80 88888.00 2007-07-08 09:23:52.375 189 12366.52 74.50 55381.82 88888.00 2007-07-08 09:23:52.500 189 12366.52 74.45 55381.82 88888.00 2007-07-08 09:23:52.625 189 12366.58 74.50 55381.85 88888.00 2007-07-08 09:23:52.750 189 12366.60 74.50 55381.82 88888.00 2007-07-08 09:23:52.875 189 12366.62 74.47 55381.82 88888.00 2007-07-08 09:23:53.000 189 12366.65 74.47 55381.85 88888.00 2007-07-08 09:23:53.125 189 12366.70 74.50 55381.88 88888.00 2007-07-08 09:23:53.250 189 12366.62 74.47 55381.90 88888.00 2007-07-08 09:23:53.375 189 12366.65 74.47 55381.85 88888.00 2007-07-08 09:23:53.500 189 12366.70 74.45 55381.82 88888.00 2007-07-08 09:23:53.625 189 12366.73 74.42 55381.82 88888.00 2007-07-08 09:23:53.750 189 12366.73 74.47 55381.85 88888.00 2007-07-08 09:23:53.875 189 12366.67 74.50 55381.85 88888.00 2007-07-08 09:23:54.000 189 12366.62 74.42 55381.82 88888.00 2007-07-08 09:23:54.125 189 12366.70 74.42 55381.85 88888.00 2007-07-08 09:23:54.250 189 12366.73 74.47 55381.90 88888.00 2007-07-08 09:23:54.375 189 12366.73 74.50 55381.90 88888.00 2007-07-08 09:23:54.500 189 12366.65 74.47 55381.88 88888.00 2007-07-08 09:23:54.625 189 12366.70 74.53 55381.88 88888.00 2007-07-08 09:23:54.750 189 12366.75 74.50 55381.88 88888.00 2007-07-08 09:23:54.875 189 12366.80 74.42 55381.85 88888.00 2007-07-08 09:23:55.000 189 12366.77 74.40 55381.85 88888.00 2007-07-08 09:23:55.125 189 12366.73 74.40 55381.82 88888.00 2007-07-08 09:23:55.250 189 12366.70 74.38 55381.82 88888.00 2007-07-08 09:23:55.375 189 12366.83 74.38 55381.82 88888.00 2007-07-08 09:23:55.500 189 12366.85 74.35 55381.85 88888.00 2007-07-08 09:23:55.625 189 12366.88 74.38 55381.85 88888.00 2007-07-08 09:23:55.750 189 12366.92 74.38 55381.85 88888.00 2007-07-08 09:23:55.875 189 12366.95 74.38 55381.85 88888.00 2007-07-08 09:23:56.000 189 12366.95 74.35 55381.85 88888.00 2007-07-08 09:23:56.125 189 12366.98 74.40 55381.88 88888.00 2007-07-08 09:23:56.250 189 12367.00 74.40 55381.85 88888.00 2007-07-08 09:23:56.375 189 12367.00 74.38 55381.85 88888.00 2007-07-08 09:23:56.500 189 12366.95 74.35 55381.82 88888.00 2007-07-08 09:23:56.625 189 12366.98 74.38 55381.85 88888.00 2007-07-08 09:23:56.750 189 12367.00 74.38 55381.90 88888.00 2007-07-08 09:23:56.875 189 12366.98 74.35 55381.90 88888.00 2007-07-08 09:23:57.000 189 12366.95 74.38 55381.82 88888.00 2007-07-08 09:23:57.125 189 12367.02 74.40 55381.85 88888.00 2007-07-08 09:23:57.250 189 12367.00 74.35 55381.85 88888.00 2007-07-08 09:23:57.375 189 12367.02 74.30 55381.88 88888.00 2007-07-08 09:23:57.500 189 12366.95 74.30 55381.88 88888.00 2007-07-08 09:23:57.625 189 12366.95 74.38 55381.90 88888.00 2007-07-08 09:23:57.750 189 12367.05 74.40 55381.90 88888.00 2007-07-08 09:23:57.875 189 12367.08 74.38 55381.85 88888.00 2007-07-08 09:23:58.000 189 12367.02 74.38 55381.88 88888.00 2007-07-08 09:23:58.125 189 12367.08 74.40 55381.90 88888.00 2007-07-08 09:23:58.250 189 12367.05 74.38 55381.90 88888.00 2007-07-08 09:23:58.375 189 12367.10 74.38 55381.93 88888.00 2007-07-08 09:23:58.500 189 12367.10 74.40 55381.95 88888.00 2007-07-08 09:23:58.625 189 12367.05 74.38 55381.93 88888.00 2007-07-08 09:23:58.750 189 12367.05 74.40 55381.90 88888.00 2007-07-08 09:23:58.875 189 12367.08 74.45 55381.93 88888.00 2007-07-08 09:23:59.000 189 12367.08 74.42 55381.90 88888.00 2007-07-08 09:23:59.125 189 12366.98 74.38 55381.90 88888.00 2007-07-08 09:23:59.250 189 12366.92 74.40 55381.90 88888.00 2007-07-08 09:23:59.375 189 12366.95 74.45 55381.93 88888.00 2007-07-08 09:23:59.500 189 12366.90 74.45 55381.93 88888.00 2007-07-08 09:23:59.625 189 12366.92 74.45 55381.95 88888.00 2007-07-08 09:23:59.750 189 12367.00 74.45 55381.95 88888.00 2007-07-08 09:23:59.875 189 12366.90 74.45 55382.00 88888.00 2007-07-08 09:24:00.000 189 12366.80 74.45 55382.00 88888.00 2007-07-08 09:24:00.125 189 12366.80 74.42 55382.03 88888.00 2007-07-08 09:24:00.250 189 12366.88 74.47 55382.03 88888.00 2007-07-08 09:24:00.375 189 12366.92 74.53 55382.00 88888.00 2007-07-08 09:24:00.500 189 12366.88 74.50 55382.03 88888.00 2007-07-08 09:24:00.625 189 12366.80 74.50 55382.03 88888.00 2007-07-08 09:24:00.750 189 12366.77 74.45 55382.07 88888.00 2007-07-08 09:24:00.875 189 12366.70 74.40 55382.00 88888.00 2007-07-08 09:24:01.000 189 12366.67 74.40 55382.00 88888.00 2007-07-08 09:24:01.125 189 12366.70 74.45 55382.03 88888.00 2007-07-08 09:24:01.250 189 12366.60 74.47 55382.03 88888.00 2007-07-08 09:24:01.375 189 12366.60 74.42 55382.00 88888.00 2007-07-08 09:24:01.500 189 12366.58 74.40 55382.05 88888.00 2007-07-08 09:24:01.625 189 12366.62 74.45 55382.05 88888.00 2007-07-08 09:24:01.750 189 12366.67 74.47 55382.07 88888.00 2007-07-08 09:24:01.875 189 12366.67 74.45 55382.07 88888.00 2007-07-08 09:24:02.000 189 12366.60 74.42 55382.03 88888.00 2007-07-08 09:24:02.125 189 12366.55 74.45 55382.05 88888.00 2007-07-08 09:24:02.250 189 12366.50 74.42 55382.05 88888.00 2007-07-08 09:24:02.375 189 12366.58 74.50 55382.10 88888.00 2007-07-08 09:24:02.500 189 12366.52 74.50 55382.12 88888.00 2007-07-08 09:24:02.625 189 12366.50 74.53 55382.12 88888.00 2007-07-08 09:24:02.750 189 12366.48 74.50 55382.12 88888.00 2007-07-08 09:24:02.875 189 12366.48 74.50 55382.10 88888.00 2007-07-08 09:24:03.000 189 12366.42 74.53 55382.07 88888.00 2007-07-08 09:24:03.125 189 12366.42 74.50 55382.12 88888.00 2007-07-08 09:24:03.250 189 12366.40 74.50 55382.15 88888.00 2007-07-08 09:24:03.375 189 12366.35 74.55 55382.18 88888.00 2007-07-08 09:24:03.500 189 12366.23 74.50 55382.12 88888.00 2007-07-08 09:24:03.625 189 12366.17 74.55 55382.12 88888.00 2007-07-08 09:24:03.750 189 12366.23 74.55 55382.18 88888.00 2007-07-08 09:24:03.875 189 12366.20 74.50 55382.15 88888.00 2007-07-08 09:24:04.000 189 12366.15 74.47 55382.15 88888.00 2007-07-08 09:24:04.125 189 12366.10 74.50 55382.12 88888.00 2007-07-08 09:24:04.250 189 12366.05 74.55 55382.18 88888.00 2007-07-08 09:24:04.375 189 12366.12 74.60 55382.20 88888.00 2007-07-08 09:24:04.500 189 12366.15 74.62 55382.18 88888.00 2007-07-08 09:24:04.625 189 12366.08 74.58 55382.18 88888.00 2007-07-08 09:24:04.750 189 12366.05 74.58 55382.18 88888.00 2007-07-08 09:24:04.875 189 12366.10 74.62 55382.22 88888.00 2007-07-08 09:24:05.000 189 12366.15 74.67 55382.22 88888.00 2007-07-08 09:24:05.125 189 12366.05 74.60 55382.20 88888.00 2007-07-08 09:24:05.250 189 12365.88 74.53 55382.20 88888.00 2007-07-08 09:24:05.375 189 12365.85 74.55 55382.20 88888.00 2007-07-08 09:24:05.500 189 12365.83 74.58 55382.22 88888.00 2007-07-08 09:24:05.625 189 12365.77 74.60 55382.28 88888.00 2007-07-08 09:24:05.750 189 12365.77 74.62 55382.25 88888.00 2007-07-08 09:24:05.875 189 12365.77 74.62 55382.28 88888.00 2007-07-08 09:24:06.000 189 12365.77 74.62 55382.28 88888.00 2007-07-08 09:24:06.125 189 12365.83 74.65 55382.28 88888.00 2007-07-08 09:24:06.250 189 12365.77 74.62 55382.28 88888.00 2007-07-08 09:24:06.375 189 12365.73 74.65 55382.28 88888.00 2007-07-08 09:24:06.500 189 12365.75 74.62 55382.30 88888.00 2007-07-08 09:24:06.625 189 12365.77 74.65 55382.25 88888.00 2007-07-08 09:24:06.750 189 12365.77 74.62 55382.25 88888.00 2007-07-08 09:24:06.875 189 12365.83 74.65 55382.28 88888.00 2007-07-08 09:24:07.000 189 12365.88 74.70 55382.30 88888.00 2007-07-08 09:24:07.125 189 12365.83 74.67 55382.30 88888.00 2007-07-08 09:24:07.250 189 12365.77 74.67 55382.32 88888.00 2007-07-08 09:24:07.375 189 12365.83 74.67 55382.30 88888.00 2007-07-08 09:24:07.500 189 12365.75 74.62 55382.28 88888.00 2007-07-08 09:24:07.625 189 12365.75 74.62 55382.32 88888.00 2007-07-08 09:24:07.750 189 12365.73 74.65 55382.32 88888.00 2007-07-08 09:24:07.875 189 12365.75 74.67 55382.30 88888.00 2007-07-08 09:24:08.000 189 12365.70 74.67 55382.30 88888.00 2007-07-08 09:24:08.125 189 12365.65 74.67 55382.30 88888.00 2007-07-08 09:24:08.250 189 12365.62 74.70 55382.32 88888.00 2007-07-08 09:24:08.375 189 12365.65 74.75 55382.32 88888.00 2007-07-08 09:24:08.500 189 12365.70 74.75 55382.30 88888.00 2007-07-08 09:24:08.625 189 12365.67 74.72 55382.30 88888.00 2007-07-08 09:24:08.750 189 12365.65 74.67 55382.25 88888.00 2007-07-08 09:24:08.875 189 12365.65 74.70 55382.25 88888.00 2007-07-08 09:24:09.000 189 12365.65 74.75 55382.28 88888.00 2007-07-08 09:24:09.125 189 12365.70 74.80 55382.32 88888.00 2007-07-08 09:24:09.250 189 12365.65 74.80 55382.32 88888.00 2007-07-08 09:24:09.375 189 12365.65 74.80 55382.32 88888.00 2007-07-08 09:24:09.500 189 12365.60 74.80 55382.32 88888.00 2007-07-08 09:24:09.625 189 12365.60 74.83 55382.35 88888.00 2007-07-08 09:24:09.750 189 12365.55 74.85 55382.35 88888.00 2007-07-08 09:24:09.875 189 12365.55 74.85 55382.35 88888.00 2007-07-08 09:24:10.000 189 12365.55 74.83 55382.35 88888.00 2007-07-08 09:24:10.125 189 12365.50 74.85 55382.35 88888.00 2007-07-08 09:24:10.250 189 12365.42 74.85 55382.38 88888.00 2007-07-08 09:24:10.375 189 12365.48 74.88 55382.38 88888.00 2007-07-08 09:24:10.500 189 12365.45 74.92 55382.35 88888.00 2007-07-08 09:24:10.625 189 12365.42 74.90 55382.38 88888.00 2007-07-08 09:24:10.750 189 12365.45 74.88 55382.35 88888.00 2007-07-08 09:24:10.875 189 12365.48 74.92 55382.35 88888.00 2007-07-08 09:24:11.000 189 12365.55 75.00 55382.35 88888.00 2007-07-08 09:24:11.125 189 12365.55 74.95 55382.35 88888.00 2007-07-08 09:24:11.250 189 12365.40 74.83 55382.35 88888.00 2007-07-08 09:24:11.375 189 12365.42 74.97 55382.40 88888.00 2007-07-08 09:24:11.500 189 12365.40 75.00 55382.38 88888.00 2007-07-08 09:24:11.625 189 12365.35 74.92 55382.35 88888.00 2007-07-08 09:24:11.750 189 12365.38 74.90 55382.35 88888.00 2007-07-08 09:24:11.875 189 12365.40 74.92 55382.38 88888.00 2007-07-08 09:24:12.000 189 12365.45 75.00 55382.38 88888.00 2007-07-08 09:24:12.125 189 12365.45 75.03 55382.40 88888.00 2007-07-08 09:24:12.250 189 12365.45 75.03 55382.40 88888.00 2007-07-08 09:24:12.375 189 12365.52 75.12 55382.43 88888.00 2007-07-08 09:24:12.500 189 12365.55 75.08 55382.40 88888.00 2007-07-08 09:24:12.625 189 12365.58 75.10 55382.43 88888.00 2007-07-08 09:24:12.750 189 12365.55 75.10 55382.43 88888.00 2007-07-08 09:24:12.875 189 12365.45 75.05 55382.40 88888.00 2007-07-08 09:24:13.000 189 12365.48 75.15 55382.40 88888.00 2007-07-08 09:24:13.125 189 12365.42 75.10 55382.38 88888.00 2007-07-08 09:24:13.250 189 12365.35 75.10 55382.38 88888.00 2007-07-08 09:24:13.375 189 12365.38 75.12 55382.38 88888.00 2007-07-08 09:24:13.500 189 12365.38 75.17 55382.38 88888.00 2007-07-08 09:24:13.625 189 12365.42 75.22 55382.43 88888.00 2007-07-08 09:24:13.750 189 12365.40 75.17 55382.40 88888.00 2007-07-08 09:24:13.875 189 12365.35 75.17 55382.38 88888.00 2007-07-08 09:24:14.000 189 12365.40 75.15 55382.35 88888.00 2007-07-08 09:24:14.125 189 12365.50 75.17 55382.38 88888.00 2007-07-08 09:24:14.250 189 12365.45 75.20 55382.40 88888.00 2007-07-08 09:24:14.375 189 12365.40 75.20 55382.40 88888.00 2007-07-08 09:24:14.500 189 12365.35 75.25 55382.43 88888.00 2007-07-08 09:24:14.625 189 12365.38 75.28 55382.43 88888.00 2007-07-08 09:24:14.750 189 12365.35 75.20 55382.40 88888.00 2007-07-08 09:24:14.875 189 12365.33 75.22 55382.38 88888.00 2007-07-08 09:24:15.000 189 12365.35 75.25 55382.40 88888.00 2007-07-08 09:24:15.125 189 12365.35 75.25 55382.43 88888.00 2007-07-08 09:24:15.250 189 12365.33 75.22 55382.45 88888.00 2007-07-08 09:24:15.375 189 12365.40 75.28 55382.45 88888.00 2007-07-08 09:24:15.500 189 12365.40 75.30 55382.43 88888.00 2007-07-08 09:24:15.625 189 12365.35 75.35 55382.43 88888.00 2007-07-08 09:24:15.750 189 12365.35 75.35 55382.45 88888.00 2007-07-08 09:24:15.875 189 12365.45 75.38 55382.43 88888.00 2007-07-08 09:24:16.000 189 12365.50 75.35 55382.40 88888.00 2007-07-08 09:24:16.125 189 12365.45 75.30 55382.40 88888.00 2007-07-08 09:24:16.250 189 12365.40 75.33 55382.43 88888.00 2007-07-08 09:24:16.375 189 12365.42 75.35 55382.43 88888.00 2007-07-08 09:24:16.500 189 12365.45 75.35 55382.43 88888.00 2007-07-08 09:24:16.625 189 12365.45 75.38 55382.43 88888.00 2007-07-08 09:24:16.750 189 12365.45 75.38 55382.43 88888.00 2007-07-08 09:24:16.875 189 12365.52 75.33 55382.40 88888.00 2007-07-08 09:24:17.000 189 12365.48 75.33 55382.35 88888.00 2007-07-08 09:24:17.125 189 12365.48 75.35 55382.38 88888.00 2007-07-08 09:24:17.250 189 12365.48 75.42 55382.43 88888.00 2007-07-08 09:24:17.375 189 12365.48 75.45 55382.38 88888.00 2007-07-08 09:24:17.500 189 12365.38 75.40 55382.32 88888.00 2007-07-08 09:24:17.625 189 12365.38 75.42 55382.35 88888.00 2007-07-08 09:24:17.750 189 12365.42 75.45 55382.38 88888.00 2007-07-08 09:24:17.875 189 12365.45 75.42 55382.35 88888.00 2007-07-08 09:24:18.000 189 12365.42 75.42 55382.32 88888.00 2007-07-08 09:24:18.125 189 12365.42 75.50 55382.35 88888.00 2007-07-08 09:24:18.250 189 12365.48 75.50 55382.38 88888.00 2007-07-08 09:24:18.375 189 12365.52 75.53 55382.38 88888.00 2007-07-08 09:24:18.500 189 12365.50 75.50 55382.38 88888.00 2007-07-08 09:24:18.625 189 12365.50 75.55 55382.38 88888.00 2007-07-08 09:24:18.750 189 12365.52 75.55 55382.35 88888.00 2007-07-08 09:24:18.875 189 12365.50 75.55 55382.38 88888.00 2007-07-08 09:24:19.000 189 12365.52 75.58 55382.38 88888.00 2007-07-08 09:24:19.125 189 12365.58 75.58 55382.35 88888.00 2007-07-08 09:24:19.250 189 12365.52 75.58 55382.38 88888.00 2007-07-08 09:24:19.375 189 12365.55 75.65 55382.38 88888.00 2007-07-08 09:24:19.500 189 12365.58 75.67 55382.40 88888.00 2007-07-08 09:24:19.625 189 12365.60 75.67 55382.35 88888.00 2007-07-08 09:24:19.750 189 12365.58 75.65 55382.35 88888.00 2007-07-08 09:24:19.875 189 12365.58 75.65 55382.35 88888.00 2007-07-08 09:24:20.000 189 12365.55 75.67 55382.35 88888.00 2007-07-08 09:24:20.125 189 12365.58 75.72 55382.38 88888.00 2007-07-08 09:24:20.250 189 12365.60 75.75 55382.38 88888.00 2007-07-08 09:24:20.375 189 12365.67 75.78 55382.38 88888.00 2007-07-08 09:24:20.500 189 12365.67 75.78 55382.35 88888.00 2007-07-08 09:24:20.625 189 12365.70 75.80 55382.35 88888.00 2007-07-08 09:24:20.750 189 12365.60 75.80 55382.32 88888.00 2007-07-08 09:24:20.875 189 12365.58 75.85 55382.32 88888.00 2007-07-08 09:24:21.000 189 12365.58 75.85 55382.35 88888.00 2007-07-08 09:24:21.125 189 12365.60 75.83 55382.32 88888.00 2007-07-08 09:24:21.250 189 12365.55 75.85 55382.38 88888.00 2007-07-08 09:24:21.375 189 12365.62 75.88 55382.38 88888.00 2007-07-08 09:24:21.500 189 12365.65 75.92 55382.35 88888.00 2007-07-08 09:24:21.625 189 12365.67 75.85 55382.35 88888.00 2007-07-08 09:24:21.750 189 12365.65 75.85 55382.32 88888.00 2007-07-08 09:24:21.875 189 12365.73 75.92 55382.35 88888.00 2007-07-08 09:24:22.000 189 12365.73 75.92 55382.30 88888.00 2007-07-08 09:24:22.125 189 12365.77 76.00 55382.35 88888.00 2007-07-08 09:24:22.250 189 12365.77 75.95 55382.32 88888.00 2007-07-08 09:24:22.375 189 12365.73 76.00 55382.30 88888.00 2007-07-08 09:24:22.500 189 12365.67 76.03 55382.32 88888.00 2007-07-08 09:24:22.625 189 12365.70 76.05 55382.32 88888.00 2007-07-08 09:24:22.750 189 12365.73 76.08 55382.35 88888.00 2007-07-08 09:24:22.875 189 12365.70 76.12 55382.38 88888.00 2007-07-08 09:24:23.000 189 12365.75 76.20 55382.38 88888.00 2007-07-08 09:24:23.125 189 12365.77 76.20 55382.38 88888.00 2007-07-08 09:24:23.250 189 12365.75 76.17 55382.35 88888.00 2007-07-08 09:24:23.375 189 12365.75 76.20 55382.35 88888.00 2007-07-08 09:24:23.500 189 12365.70 76.17 55382.30 88888.00 2007-07-08 09:24:23.625 189 12365.67 76.22 55382.32 88888.00 2007-07-08 09:24:23.750 189 12365.70 76.28 55382.28 88888.00 2007-07-08 09:24:23.875 189 12365.70 76.25 55382.30 88888.00 2007-07-08 09:24:24.000 189 12365.75 76.25 55382.32 88888.00 2007-07-08 09:24:24.125 189 12365.77 76.35 55382.32 88888.00 2007-07-08 09:24:24.250 189 12365.80 76.38 55382.35 88888.00 2007-07-08 09:24:24.375 189 12365.80 76.35 55382.32 88888.00 2007-07-08 09:24:24.500 189 12365.77 76.30 55382.30 88888.00 2007-07-08 09:24:24.625 189 12365.70 76.28 55382.30 88888.00 2007-07-08 09:24:24.750 189 12365.73 76.30 55382.30 88888.00 2007-07-08 09:24:24.875 189 12365.67 76.35 55382.30 88888.00 2007-07-08 09:24:25.000 189 12365.67 76.40 55382.30 88888.00 2007-07-08 09:24:25.125 189 12365.73 76.42 55382.35 88888.00 2007-07-08 09:24:25.250 189 12365.73 76.53 55382.38 88888.00 2007-07-08 09:24:25.375 189 12365.73 76.53 55382.32 88888.00 2007-07-08 09:24:25.500 189 12365.67 76.45 55382.30 88888.00 2007-07-08 09:24:25.625 189 12365.65 76.50 55382.30 88888.00 2007-07-08 09:24:25.750 189 12365.67 76.58 55382.32 88888.00 2007-07-08 09:24:25.875 189 12365.62 76.58 55382.32 88888.00 2007-07-08 09:24:26.000 189 12365.58 76.60 55382.32 88888.00 2007-07-08 09:24:26.125 189 12365.70 76.62 55382.30 88888.00 2007-07-08 09:24:26.250 189 12365.67 76.60 55382.30 88888.00 2007-07-08 09:24:26.375 189 12365.62 76.62 55382.30 88888.00 2007-07-08 09:24:26.500 189 12365.60 76.62 55382.30 88888.00 2007-07-08 09:24:26.625 189 12365.58 76.58 55382.28 88888.00 2007-07-08 09:24:26.750 189 12365.52 76.58 55382.30 88888.00 2007-07-08 09:24:26.875 189 12365.52 76.60 55382.32 88888.00 2007-07-08 09:24:27.000 189 12365.58 76.62 55382.30 88888.00 2007-07-08 09:24:27.125 189 12365.62 76.65 55382.32 88888.00 2007-07-08 09:24:27.250 189 12365.65 76.65 55382.35 88888.00 2007-07-08 09:24:27.375 189 12365.62 76.62 55382.30 88888.00 2007-07-08 09:24:27.500 189 12365.50 76.67 55382.32 88888.00 2007-07-08 09:24:27.625 189 12365.48 76.67 55382.30 88888.00 2007-07-08 09:24:27.750 189 12365.42 76.70 55382.30 88888.00 2007-07-08 09:24:27.875 189 12365.40 76.70 55382.32 88888.00 2007-07-08 09:24:28.000 189 12365.50 76.70 55382.30 88888.00 2007-07-08 09:24:28.125 189 12365.48 76.70 55382.32 88888.00 2007-07-08 09:24:28.250 189 12365.40 76.67 55382.32 88888.00 2007-07-08 09:24:28.375 189 12365.40 76.70 55382.30 88888.00 2007-07-08 09:24:28.500 189 12365.42 76.75 55382.30 88888.00 2007-07-08 09:24:28.625 189 12365.33 76.70 55382.32 88888.00 2007-07-08 09:24:28.750 189 12365.30 76.67 55382.30 88888.00 2007-07-08 09:24:28.875 189 12365.42 76.80 55382.35 88888.00 2007-07-08 09:24:29.000 189 12365.42 76.75 55382.35 88888.00 2007-07-08 09:24:29.125 189 12365.35 76.75 55382.35 88888.00 2007-07-08 09:24:29.250 189 12365.20 76.67 55382.32 88888.00 2007-07-08 09:24:29.375 189 12365.20 76.67 55382.35 88888.00 2007-07-08 09:24:29.500 189 12365.23 76.67 55382.35 88888.00 2007-07-08 09:24:29.625 189 12365.25 76.70 55382.35 88888.00 2007-07-08 09:24:29.750 189 12365.20 76.70 55382.32 88888.00 2007-07-08 09:24:29.875 189 12365.23 76.70 55382.35 88888.00 2007-07-08 09:24:30.000 189 12365.23 76.65 55382.32 88888.00 2007-07-08 09:24:30.125 189 12365.20 76.60 55382.30 88888.00 2007-07-08 09:24:30.250 189 12365.17 76.65 55382.32 88888.00 2007-07-08 09:24:30.375 189 12365.20 76.65 55382.35 88888.00 2007-07-08 09:24:30.500 189 12365.20 76.62 55382.35 88888.00 2007-07-08 09:24:30.625 189 12365.17 76.62 55382.35 88888.00 2007-07-08 09:24:30.750 189 12365.20 76.67 55382.38 88888.00 2007-07-08 09:24:30.875 189 12365.20 76.70 55382.38 88888.00 2007-07-08 09:24:31.000 189 12365.15 76.60 55382.32 88888.00 2007-07-08 09:24:31.125 189 12365.15 76.60 55382.32 88888.00 2007-07-08 09:24:31.250 189 12365.17 76.58 55382.38 88888.00 2007-07-08 09:24:31.375 189 12365.17 76.65 55382.38 88888.00 2007-07-08 09:24:31.500 189 12365.17 76.62 55382.38 88888.00 2007-07-08 09:24:31.625 189 12365.20 76.62 55382.38 88888.00 2007-07-08 09:24:31.750 189 12365.23 76.60 55382.35 88888.00 2007-07-08 09:24:31.875 189 12365.15 76.58 55382.35 88888.00 2007-07-08 09:24:32.000 189 12365.10 76.58 55382.32 88888.00 2007-07-08 09:24:32.125 189 12365.02 76.58 55382.32 88888.00 2007-07-08 09:24:32.250 189 12364.98 76.58 55382.35 88888.00 2007-07-08 09:24:32.375 189 12365.05 76.58 55382.32 88888.00 2007-07-08 09:24:32.500 189 12365.05 76.53 55382.32 88888.00 2007-07-08 09:24:32.625 189 12365.08 76.55 55382.30 88888.00 2007-07-08 09:24:32.750 189 12365.08 76.60 55382.30 88888.00 2007-07-08 09:24:32.875 189 12365.12 76.60 55382.32 88888.00 2007-07-08 09:24:33.000 189 12365.08 76.55 55382.30 88888.00 2007-07-08 09:24:33.125 189 12365.10 76.55 55382.32 88888.00 2007-07-08 09:24:33.250 189 12365.08 76.53 55382.35 88888.00 2007-07-08 09:24:33.375 189 12365.08 76.50 55382.32 88888.00 2007-07-08 09:24:33.500 189 12365.00 76.47 55382.30 88888.00 2007-07-08 09:24:33.625 189 12364.92 76.47 55382.30 88888.00 2007-07-08 09:24:33.750 189 12364.95 76.50 55382.32 88888.00 2007-07-08 09:24:33.875 189 12364.95 76.50 55382.32 88888.00 2007-07-08 09:24:34.000 189 12364.85 76.42 55382.30 88888.00 2007-07-08 09:24:34.125 189 12364.83 76.40 55382.30 88888.00 2007-07-08 09:24:34.250 189 12364.85 76.47 55382.32 88888.00 2007-07-08 09:24:34.375 189 12364.85 76.45 55382.32 88888.00 2007-07-08 09:24:34.500 189 12364.83 76.45 55382.32 88888.00 2007-07-08 09:24:34.625 189 12364.85 76.45 55382.32 88888.00 2007-07-08 09:24:34.750 189 12364.83 76.42 55382.30 88888.00 2007-07-08 09:24:34.875 189 12364.73 76.38 55382.32 88888.00 2007-07-08 09:24:35.000 189 12364.77 76.42 55382.32 88888.00 2007-07-08 09:24:35.125 189 12364.80 76.45 55382.35 88888.00 2007-07-08 09:24:35.250 189 12364.77 76.50 55382.32 88888.00 2007-07-08 09:24:35.375 189 12364.80 76.47 55382.30 88888.00 2007-07-08 09:24:35.500 189 12364.75 76.40 55382.30 88888.00 2007-07-08 09:24:35.625 189 12364.65 76.33 55382.30 88888.00 2007-07-08 09:24:35.750 189 12364.58 76.35 55382.30 88888.00 2007-07-08 09:24:35.875 189 12364.58 76.35 55382.32 88888.00 2007-07-08 09:24:36.000 189 12364.62 76.30 55382.30 88888.00 2007-07-08 09:24:36.125 189 12364.62 76.25 55382.30 88888.00 2007-07-08 09:24:36.250 189 12364.62 76.33 55382.32 88888.00 2007-07-08 09:24:36.375 189 12364.62 76.33 55382.32 88888.00 2007-07-08 09:24:36.500 189 12364.58 76.35 55382.30 88888.00 2007-07-08 09:24:36.625 189 12364.58 76.35 55382.28 88888.00 2007-07-08 09:24:36.750 189 12364.55 76.28 55382.25 88888.00 2007-07-08 09:24:36.875 189 12364.52 76.25 55382.28 88888.00 2007-07-08 09:24:37.000 189 12364.52 76.22 55382.28 88888.00 2007-07-08 09:24:37.125 189 12364.52 76.20 55382.28 88888.00 2007-07-08 09:24:37.250 189 12364.50 76.20 55382.25 88888.00 2007-07-08 09:24:37.375 189 12364.50 76.22 55382.28 88888.00 2007-07-08 09:24:37.500 189 12364.48 76.25 55382.30 88888.00 2007-07-08 09:24:37.625 189 12364.42 76.22 55382.25 88888.00 2007-07-08 09:24:37.750 189 12364.38 76.22 55382.25 88888.00 2007-07-08 09:24:37.875 189 12364.38 76.25 55382.28 88888.00 2007-07-08 09:24:38.000 189 12364.42 76.25 55382.28 88888.00 2007-07-08 09:24:38.125 189 12364.48 76.25 55382.28 88888.00 2007-07-08 09:24:38.250 189 12364.38 76.20 55382.25 88888.00 2007-07-08 09:24:38.375 189 12364.33 76.15 55382.22 88888.00 2007-07-08 09:24:38.500 189 12364.25 76.15 55382.22 88888.00 2007-07-08 09:24:38.625 189 12364.27 76.20 55382.25 88888.00 2007-07-08 09:24:38.750 189 12364.30 76.17 55382.25 88888.00 2007-07-08 09:24:38.875 189 12364.30 76.12 55382.25 88888.00 2007-07-08 09:24:39.000 189 12364.25 76.08 55382.22 88888.00 2007-07-08 09:24:39.125 189 12364.20 76.05 55382.20 88888.00 2007-07-08 09:24:39.250 189 12364.25 76.03 55382.25 88888.00 2007-07-08 09:24:39.375 189 12364.35 76.08 55382.25 88888.00 2007-07-08 09:24:39.500 189 12364.30 76.08 55382.22 88888.00 2007-07-08 09:24:39.625 189 12364.27 76.08 55382.22 88888.00 2007-07-08 09:24:39.750 189 12364.27 76.08 55382.20 88888.00 2007-07-08 09:24:39.875 189 12364.20 76.03 55382.22 88888.00 2007-07-08 09:24:40.000 189 12364.15 76.03 55382.20 88888.00 2007-07-08 09:24:40.125 189 12364.10 76.00 55382.20 88888.00 2007-07-08 09:24:40.250 189 12364.15 76.00 55382.22 88888.00 2007-07-08 09:24:40.375 189 12364.23 76.00 55382.22 88888.00 2007-07-08 09:24:40.500 189 12364.15 76.00 55382.20 88888.00 2007-07-08 09:24:40.625 189 12364.20 76.00 55382.20 88888.00 2007-07-08 09:24:40.750 189 12364.25 75.97 55382.18 88888.00 2007-07-08 09:24:40.875 189 12364.25 76.00 55382.18 88888.00 2007-07-08 09:24:41.000 189 12364.20 75.90 55382.18 88888.00 2007-07-08 09:24:41.125 189 12364.15 75.88 55382.18 88888.00 2007-07-08 09:24:41.250 189 12364.15 75.80 55382.15 88888.00 2007-07-08 09:24:41.375 189 12364.20 75.83 55382.12 88888.00 2007-07-08 09:24:41.500 189 12364.15 75.88 55382.12 88888.00 2007-07-08 09:24:41.625 189 12364.12 75.85 55382.15 88888.00 2007-07-08 09:24:41.750 189 12364.12 75.88 55382.15 88888.00 2007-07-08 09:24:41.875 189 12364.15 75.88 55382.15 88888.00 2007-07-08 09:24:42.000 189 12364.12 75.83 55382.10 88888.00 2007-07-08 09:24:42.125 189 12364.12 75.83 55382.10 88888.00 2007-07-08 09:24:42.250 189 12364.17 75.75 55382.12 88888.00 2007-07-08 09:24:42.375 189 12364.23 75.78 55382.12 88888.00 2007-07-08 09:24:42.500 189 12364.23 75.75 55382.12 88888.00 2007-07-08 09:24:42.625 189 12364.23 75.67 55382.10 88888.00 2007-07-08 09:24:42.750 189 12364.17 75.70 55382.07 88888.00 2007-07-08 09:24:42.875 189 12364.17 75.72 55382.07 88888.00 2007-07-08 09:24:43.000 189 12364.20 75.67 55382.07 88888.00 2007-07-08 09:24:43.125 189 12364.25 75.62 55382.07 88888.00 2007-07-08 09:24:43.250 189 12364.27 75.65 55382.05 88888.00 2007-07-08 09:24:43.375 189 12364.27 75.62 55382.05 88888.00 2007-07-08 09:24:43.500 189 12364.33 75.62 55382.03 88888.00 2007-07-08 09:24:43.625 189 12364.40 75.60 55382.05 88888.00 2007-07-08 09:24:43.750 189 12364.27 75.47 55382.03 88888.00 2007-07-08 09:24:43.875 189 12364.23 75.47 55382.05 88888.00 2007-07-08 09:24:44.000 189 12364.23 75.50 55382.05 88888.00 2007-07-08 09:24:44.125 189 12364.20 75.45 55382.05 88888.00 2007-07-08 09:24:44.250 189 12364.27 75.42 55382.05 88888.00 2007-07-08 09:24:44.375 189 12364.27 75.40 55382.00 88888.00 2007-07-08 09:24:44.500 189 12364.20 75.40 55382.00 88888.00 2007-07-08 09:24:44.625 189 12364.20 75.40 55382.00 88888.00 2007-07-08 09:24:44.750 189 12364.27 75.45 55382.00 88888.00 2007-07-08 09:24:44.875 189 12364.33 75.38 55381.95 88888.00 2007-07-08 09:24:45.000 189 12364.33 75.30 55381.95 88888.00 2007-07-08 09:24:45.125 189 12364.33 75.28 55381.95 88888.00 2007-07-08 09:24:45.250 189 12364.42 75.28 55381.95 88888.00 2007-07-08 09:24:45.375 189 12364.45 75.30 55381.93 88888.00 2007-07-08 09:24:45.500 189 12364.40 75.28 55381.90 88888.00 2007-07-08 09:24:45.625 189 12364.40 75.28 55381.90 88888.00 2007-07-08 09:24:45.750 189 12364.42 75.28 55381.90 88888.00 2007-07-08 09:24:45.875 189 12364.40 75.30 55381.93 88888.00 2007-07-08 09:24:46.000 189 12364.40 75.28 55381.90 88888.00 2007-07-08 09:24:46.125 189 12364.40 75.28 55381.90 88888.00 2007-07-08 09:24:46.250 189 12364.40 75.20 55381.90 88888.00 2007-07-08 09:24:46.375 189 12364.48 75.17 55381.88 88888.00 2007-07-08 09:24:46.500 189 12364.50 75.17 55381.88 88888.00 2007-07-08 09:24:46.625 189 12364.58 75.22 55381.88 88888.00 2007-07-08 09:24:46.750 189 12364.65 75.22 55381.88 88888.00 2007-07-08 09:24:46.875 189 12364.62 75.17 55381.85 88888.00 2007-07-08 09:24:47.000 189 12364.58 75.17 55381.82 88888.00 2007-07-08 09:24:47.125 189 12364.65 75.17 55381.85 88888.00 2007-07-08 09:24:47.250 189 12364.70 75.15 55381.88 88888.00 2007-07-08 09:24:47.375 189 12364.70 75.15 55381.85 88888.00 2007-07-08 09:24:47.500 189 12364.67 75.15 55381.80 88888.00 2007-07-08 09:24:47.625 189 12364.62 75.08 55381.78 88888.00 2007-07-08 09:24:47.750 189 12364.62 75.08 55381.85 88888.00 2007-07-08 09:24:47.875 189 12364.67 75.03 55381.85 88888.00 2007-07-08 09:24:48.000 189 12364.70 75.08 55381.82 88888.00 2007-07-08 09:24:48.125 189 12364.77 75.12 55381.82 88888.00 2007-07-08 09:24:48.250 189 12364.77 75.10 55381.82 88888.00 2007-07-08 09:24:48.375 189 12364.77 75.10 55381.82 88888.00 2007-07-08 09:24:48.500 189 12364.80 75.10 55381.80 88888.00 2007-07-08 09:24:48.625 189 12364.77 75.10 55381.80 88888.00 2007-07-08 09:24:48.750 189 12364.80 75.10 55381.80 88888.00 2007-07-08 09:24:48.875 189 12364.83 75.05 55381.75 88888.00 2007-07-08 09:24:49.000 189 12364.83 75.03 55381.72 88888.00 2007-07-08 09:24:49.125 189 12364.83 75.05 55381.72 88888.00 2007-07-08 09:24:49.250 189 12364.80 75.03 55381.70 88888.00 2007-07-08 09:24:49.375 189 12364.88 75.08 55381.70 88888.00 2007-07-08 09:24:49.500 189 12364.90 75.05 55381.70 88888.00 2007-07-08 09:24:49.625 189 12364.90 75.03 55381.70 88888.00 2007-07-08 09:24:49.750 189 12364.88 74.95 55381.70 88888.00 2007-07-08 09:24:49.875 189 12364.88 74.92 55381.68 88888.00 2007-07-08 09:24:50.000 189 12364.88 74.90 55381.62 88888.00 2007-07-08 09:24:50.125 189 12364.90 74.88 55381.62 88888.00 2007-07-08 09:24:50.250 189 12365.00 74.95 55381.65 88888.00 2007-07-08 09:24:50.375 189 12365.02 74.95 55381.68 88888.00 2007-07-08 09:24:50.500 189 12365.00 74.92 55381.68 88888.00 2007-07-08 09:24:50.625 189 12364.98 74.92 55381.65 88888.00 2007-07-08 09:24:50.750 189 12365.00 74.90 55381.62 88888.00 2007-07-08 09:24:50.875 189 12364.95 74.85 55381.62 88888.00 2007-07-08 09:24:51.000 189 12364.92 74.83 55381.65 88888.00 2007-07-08 09:24:51.125 189 12364.92 74.83 55381.62 88888.00 2007-07-08 09:24:51.250 189 12364.92 74.83 55381.60 88888.00 2007-07-08 09:24:51.375 189 12364.98 74.88 55381.65 88888.00 2007-07-08 09:24:51.500 189 12364.95 74.83 55381.62 88888.00 2007-07-08 09:24:51.625 189 12364.95 74.78 55381.65 88888.00 2007-07-08 09:24:51.750 189 12364.92 74.75 55381.60 88888.00 2007-07-08 09:24:51.875 189 12364.98 74.78 55381.62 88888.00 2007-07-08 09:24:52.000 189 12365.00 74.75 55381.60 88888.00 2007-07-08 09:24:52.125 189 12364.95 74.75 55381.55 88888.00 2007-07-08 09:24:52.250 189 12364.98 74.70 55381.55 88888.00 2007-07-08 09:24:52.375 189 12365.05 74.72 55381.55 88888.00 2007-07-08 09:24:52.500 189 12365.08 74.72 55381.55 88888.00 2007-07-08 09:24:52.625 189 12365.05 74.67 55381.53 88888.00 2007-07-08 09:24:52.750 189 12365.08 74.72 55381.53 88888.00 2007-07-08 09:24:52.875 189 12365.08 74.72 55381.55 88888.00 2007-07-08 09:24:53.000 189 12365.08 74.70 55381.55 88888.00 2007-07-08 09:24:53.125 189 12365.05 74.72 55381.55 88888.00 2007-07-08 09:24:53.250 189 12365.05 74.70 55381.53 88888.00 2007-07-08 09:24:53.375 189 12365.05 74.58 55381.50 88888.00 2007-07-08 09:24:53.500 189 12365.05 74.55 55381.47 88888.00 2007-07-08 09:24:53.625 189 12365.10 74.60 55381.50 88888.00 2007-07-08 09:24:53.750 189 12365.02 74.60 55381.47 88888.00 2007-07-08 09:24:53.875 189 12365.00 74.58 55381.50 88888.00 2007-07-08 09:24:54.000 189 12365.02 74.55 55381.50 88888.00 2007-07-08 09:24:54.125 189 12365.10 74.60 55381.50 88888.00 2007-07-08 09:24:54.250 189 12365.10 74.65 55381.53 88888.00 2007-07-08 09:24:54.375 189 12365.12 74.65 55381.53 88888.00 2007-07-08 09:24:54.500 189 12365.10 74.62 55381.53 88888.00 2007-07-08 09:24:54.625 189 12365.12 74.58 55381.50 88888.00 2007-07-08 09:24:54.750 189 12365.20 74.50 55381.50 88888.00 2007-07-08 09:24:54.875 189 12365.30 74.50 55381.50 88888.00 2007-07-08 09:24:55.000 189 12365.27 74.45 55381.45 88888.00 2007-07-08 09:24:55.125 189 12365.23 74.47 55381.47 88888.00 2007-07-08 09:24:55.250 189 12365.17 74.47 55381.50 88888.00 2007-07-08 09:24:55.375 189 12365.17 74.45 55381.50 88888.00 2007-07-08 09:24:55.500 189 12365.25 74.45 55381.50 88888.00 2007-07-08 09:24:55.625 189 12365.30 74.47 55381.50 88888.00 2007-07-08 09:24:55.750 189 12365.27 74.40 55381.43 88888.00 2007-07-08 09:24:55.875 189 12365.30 74.38 55381.43 88888.00 2007-07-08 09:24:56.000 189 12365.35 74.40 55381.43 88888.00 2007-07-08 09:24:56.125 189 12365.42 74.38 55381.43 88888.00 2007-07-08 09:24:56.250 189 12365.48 74.38 55381.40 88888.00 2007-07-08 09:24:56.375 189 12365.42 74.35 55381.40 88888.00 2007-07-08 09:24:56.500 189 12365.35 74.33 55381.43 88888.00 2007-07-08 09:24:56.625 189 12365.30 74.33 55381.38 88888.00 2007-07-08 09:24:56.750 189 12365.33 74.28 55381.38 88888.00 2007-07-08 09:24:56.875 189 12365.33 74.28 55381.38 88888.00 2007-07-08 09:24:57.000 189 12365.42 74.25 55381.38 88888.00 2007-07-08 09:24:57.125 189 12365.45 74.25 55381.40 88888.00 2007-07-08 09:24:57.250 189 12365.38 74.15 55381.38 88888.00 2007-07-08 09:24:57.375 189 12365.40 74.15 55381.35 88888.00 2007-07-08 09:24:57.500 189 12365.42 74.15 55381.32 88888.00 2007-07-08 09:24:57.625 189 12365.50 74.17 55381.35 88888.00 2007-07-08 09:24:57.750 189 12365.55 74.20 55381.40 88888.00 2007-07-08 09:24:57.875 189 12365.52 74.15 55381.35 88888.00 2007-07-08 09:24:58.000 189 12365.50 74.08 55381.35 88888.00 2007-07-08 09:24:58.125 189 12365.55 74.10 55381.35 88888.00 2007-07-08 09:24:58.250 189 12365.58 74.08 55381.32 88888.00 2007-07-08 09:24:58.375 189 12365.58 74.05 55381.30 88888.00 2007-07-08 09:24:58.500 189 12365.60 74.08 55381.32 88888.00 2007-07-08 09:24:58.625 189 12365.58 74.00 55381.32 88888.00 2007-07-08 09:24:58.750 189 12365.58 73.92 55381.30 88888.00 2007-07-08 09:24:58.875 189 12365.60 74.00 55381.30 88888.00 2007-07-08 09:24:59.000 189 12365.60 73.97 55381.32 88888.00 2007-07-08 09:24:59.125 189 12365.62 73.95 55381.30 88888.00 2007-07-08 09:24:59.250 189 12365.62 73.90 55381.28 88888.00 2007-07-08 09:24:59.375 189 12365.62 73.92 55381.30 88888.00 2007-07-08 09:24:59.500 189 12365.62 73.92 55381.25 88888.00 2007-07-08 09:24:59.625 189 12365.67 73.88 55381.28 88888.00 2007-07-08 09:24:59.750 189 12365.67 73.85 55381.25 88888.00 2007-07-08 09:24:59.875 189 12365.70 73.78 55381.20 88888.00 2007-07-08 09:25:00.000 189 12365.73 73.78 55381.20 88888.00 2007-07-08 09:25:00.125 189 12365.80 73.75 55381.22 88888.00 2007-07-08 09:25:00.250 189 12365.83 73.78 55381.22 88888.00 2007-07-08 09:25:00.375 189 12365.85 73.80 55381.22 88888.00 2007-07-08 09:25:00.500 189 12365.83 73.70 55381.20 88888.00 2007-07-08 09:25:00.625 189 12365.80 73.67 55381.18 88888.00 2007-07-08 09:25:00.750 189 12365.95 73.72 55381.20 88888.00 2007-07-08 09:25:00.875 189 12366.00 73.67 55381.18 88888.00 2007-07-08 09:25:01.000 189 12366.02 73.65 55381.12 88888.00 2007-07-08 09:25:01.125 189 12366.02 73.67 55381.15 88888.00 2007-07-08 09:25:01.250 189 12365.98 73.60 55381.15 88888.00 2007-07-08 09:25:01.375 189 12366.00 73.62 55381.18 88888.00 2007-07-08 09:25:01.500 189 12366.05 73.70 55381.22 88888.00 2007-07-08 09:25:01.625 189 12366.08 73.65 55381.20 88888.00 2007-07-08 09:25:01.750 189 12366.05 73.55 55381.15 88888.00 2007-07-08 09:25:01.875 189 12366.00 73.53 55381.18 88888.00 2007-07-08 09:25:02.000 189 12366.05 73.58 55381.25 88888.00 2007-07-08 09:25:02.125 189 12366.17 73.62 55381.25 88888.00 2007-07-08 09:25:02.250 189 12366.23 73.58 55381.20 88888.00 2007-07-08 09:25:02.375 189 12366.23 73.53 55381.15 88888.00 2007-07-08 09:25:02.500 189 12366.20 73.47 55381.15 88888.00 2007-07-08 09:25:02.625 189 12366.12 73.53 55381.20 88888.00 2007-07-08 09:25:02.750 189 12366.15 73.55 55381.18 88888.00 2007-07-08 09:25:02.875 189 12366.17 73.53 55381.12 88888.00 2007-07-08 09:25:03.000 189 12366.15 73.47 55381.12 88888.00 2007-07-08 09:25:03.125 189 12366.20 73.47 55381.12 88888.00 2007-07-08 09:25:03.250 189 12366.25 73.42 55381.12 88888.00 2007-07-08 09:25:03.375 189 12366.25 73.35 55381.07 88888.00 2007-07-08 09:25:03.500 189 12366.27 73.40 55381.07 88888.00 2007-07-08 09:25:03.625 189 12366.30 73.45 55381.07 88888.00 2007-07-08 09:25:03.750 189 12366.35 73.42 55381.10 88888.00 2007-07-08 09:25:03.875 189 12366.42 73.35 55381.05 88888.00 2007-07-08 09:25:04.000 189 12366.38 73.28 55381.00 88888.00 2007-07-08 09:25:04.125 189 12366.38 73.22 55380.97 88888.00 2007-07-08 09:25:04.250 189 12366.35 73.25 55381.00 88888.00 2007-07-08 09:25:04.375 189 12366.38 73.22 55381.00 88888.00 2007-07-08 09:25:04.500 189 12366.42 73.28 55381.00 88888.00 2007-07-08 09:25:04.625 189 12366.52 73.33 55380.97 88888.00 2007-07-08 09:25:04.750 189 12366.52 73.28 55380.97 88888.00 2007-07-08 09:25:04.875 189 12366.45 73.22 55380.95 88888.00 2007-07-08 09:25:05.000 189 12366.50 73.17 55380.93 88888.00 2007-07-08 09:25:05.125 189 12366.55 73.17 55381.00 88888.00 2007-07-08 09:25:05.250 189 12366.55 73.20 55381.03 88888.00 2007-07-08 09:25:05.375 189 12366.58 73.20 55381.03 88888.00 2007-07-08 09:25:05.500 189 12366.58 73.15 55381.00 88888.00 2007-07-08 09:25:05.625 189 12366.58 73.20 55380.97 88888.00 2007-07-08 09:25:05.750 189 12366.62 73.22 55380.97 88888.00 2007-07-08 09:25:05.875 189 12366.65 73.20 55380.95 88888.00 2007-07-08 09:25:06.000 189 12366.62 73.12 55380.95 88888.00 2007-07-08 09:25:06.125 189 12366.67 73.10 55380.95 88888.00 2007-07-08 09:25:06.250 189 12366.70 73.10 55381.00 88888.00 2007-07-08 09:25:06.375 189 12366.70 73.10 55380.97 88888.00 2007-07-08 09:25:06.500 189 12366.70 73.15 55380.95 88888.00 2007-07-08 09:25:06.625 189 12366.75 73.12 55380.95 88888.00 2007-07-08 09:25:06.750 189 12366.75 73.03 55380.93 88888.00 2007-07-08 09:25:06.875 189 12366.75 73.00 55380.95 88888.00 2007-07-08 09:25:07.000 189 12366.75 73.03 55380.90 88888.00 2007-07-08 09:25:07.125 189 12366.67 72.95 55380.93 88888.00 2007-07-08 09:25:07.250 189 12366.73 73.00 55380.93 88888.00 2007-07-08 09:25:07.375 189 12366.83 72.97 55380.93 88888.00 2007-07-08 09:25:07.500 189 12366.83 72.90 55380.88 88888.00 2007-07-08 09:25:07.625 189 12366.92 72.88 55380.85 88888.00 2007-07-08 09:25:07.750 189 12366.92 72.85 55380.85 88888.00 2007-07-08 09:25:07.875 189 12366.90 72.90 55380.88 88888.00 2007-07-08 09:25:08.000 189 12366.92 72.92 55380.90 88888.00 2007-07-08 09:25:08.125 189 12366.92 72.90 55380.93 88888.00 2007-07-08 09:25:08.250 189 12366.88 72.88 55380.90 88888.00 2007-07-08 09:25:08.375 189 12366.90 72.90 55380.88 88888.00 2007-07-08 09:25:08.500 189 12366.90 72.92 55380.88 88888.00 2007-07-08 09:25:08.625 189 12366.85 72.88 55380.85 88888.00 2007-07-08 09:25:08.750 189 12366.95 72.83 55380.88 88888.00 2007-07-08 09:25:08.875 189 12367.05 72.85 55380.88 88888.00 2007-07-08 09:25:09.000 189 12367.05 72.85 55380.90 88888.00 2007-07-08 09:25:09.125 189 12367.05 72.83 55380.90 88888.00 2007-07-08 09:25:09.250 189 12367.08 72.83 55380.88 88888.00 2007-07-08 09:25:09.375 189 12367.15 72.88 55380.90 88888.00 2007-07-08 09:25:09.500 189 12367.20 72.92 55380.90 88888.00 2007-07-08 09:25:09.625 189 12367.23 72.85 55380.85 88888.00 2007-07-08 09:25:09.750 189 12367.20 72.80 55380.82 88888.00 2007-07-08 09:25:09.875 189 12367.20 72.83 55380.82 88888.00 2007-07-08 09:25:10.000 189 12367.27 72.80 55380.82 88888.00 2007-07-08 09:25:10.125 189 12367.33 72.83 55380.85 88888.00 2007-07-08 09:25:10.250 189 12367.30 72.83 55380.85 88888.00 2007-07-08 09:25:10.375 189 12367.33 72.83 55380.82 88888.00 2007-07-08 09:25:10.500 189 12367.27 72.80 55380.80 88888.00 2007-07-08 09:25:10.625 189 12367.35 72.78 55380.80 88888.00 2007-07-08 09:25:10.750 189 12367.38 72.83 55380.82 88888.00 2007-07-08 09:25:10.875 189 12367.35 72.83 55380.80 88888.00 2007-07-08 09:25:11.000 189 12367.33 72.83 55380.80 88888.00 2007-07-08 09:25:11.125 189 12367.33 72.78 55380.82 88888.00 2007-07-08 09:25:11.250 189 12367.35 72.75 55380.82 88888.00 2007-07-08 09:25:11.375 189 12367.45 72.78 55380.80 88888.00 2007-07-08 09:25:11.500 189 12367.38 72.80 55380.78 88888.00 2007-07-08 09:25:11.625 189 12367.38 72.80 55380.80 88888.00 2007-07-08 09:25:11.750 189 12367.45 72.78 55380.82 88888.00 2007-07-08 09:25:11.875 189 12367.55 72.80 55380.80 88888.00 2007-07-08 09:25:12.000 189 12367.60 72.80 55380.80 88888.00 2007-07-08 09:25:12.125 189 12367.55 72.78 55380.80 88888.00 2007-07-08 09:25:12.250 189 12367.55 72.78 55380.80 88888.00 2007-07-08 09:25:12.375 189 12367.65 72.78 55380.82 88888.00 2007-07-08 09:25:12.500 189 12367.70 72.80 55380.80 88888.00 2007-07-08 09:25:12.625 189 12367.65 72.75 55380.78 88888.00 2007-07-08 09:25:12.750 189 12367.73 72.72 55380.78 88888.00 2007-07-08 09:25:12.875 189 12367.83 72.75 55380.80 88888.00 2007-07-08 09:25:13.000 189 12367.75 72.72 55380.80 88888.00 2007-07-08 09:25:13.125 189 12367.75 72.80 55380.80 88888.00 2007-07-08 09:25:13.250 189 12367.75 72.80 55380.80 88888.00 2007-07-08 09:25:13.375 189 12367.83 72.75 55380.78 88888.00 2007-07-08 09:25:13.500 189 12367.77 72.72 55380.75 88888.00 2007-07-08 09:25:13.625 189 12367.73 72.72 55380.75 88888.00 2007-07-08 09:25:13.750 189 12367.85 72.78 55380.80 88888.00 2007-07-08 09:25:13.875 189 12367.88 72.83 55380.82 88888.00 2007-07-08 09:25:14.000 189 12367.83 72.83 55380.78 88888.00 2007-07-08 09:25:14.125 189 12367.75 72.78 55380.72 88888.00 2007-07-08 09:25:14.250 189 12367.77 72.78 55380.72 88888.00 2007-07-08 09:25:14.375 189 12367.85 72.80 55380.78 88888.00 2007-07-08 09:25:14.500 189 12367.83 72.80 55380.72 88888.00 2007-07-08 09:25:14.625 189 12367.77 72.78 55380.72 88888.00 2007-07-08 09:25:14.750 189 12367.88 72.80 55380.78 88888.00 2007-07-08 09:25:14.875 189 12368.02 72.88 55380.80 88888.00 2007-07-08 09:25:15.000 189 12368.05 72.85 55380.78 88888.00 2007-07-08 09:25:15.125 189 12368.02 72.83 55380.80 88888.00 2007-07-08 09:25:15.250 189 12368.02 72.78 55380.78 88888.00 2007-07-08 09:25:15.375 189 12368.10 72.80 55380.75 88888.00 2007-07-08 09:25:15.500 189 12368.08 72.80 55380.78 88888.00 2007-07-08 09:25:15.625 189 12368.10 72.78 55380.72 88888.00 2007-07-08 09:25:15.750 189 12368.10 72.78 55380.72 88888.00 2007-07-08 09:25:15.875 189 12368.05 72.80 55380.75 88888.00 2007-07-08 09:25:16.000 189 12368.02 72.80 55380.68 88888.00 2007-07-08 09:25:16.125 189 12368.10 72.83 55380.70 88888.00 2007-07-08 09:25:16.250 189 12368.15 72.88 55380.72 88888.00 2007-07-08 09:25:16.375 189 12368.17 72.85 55380.72 88888.00 2007-07-08 09:25:16.500 189 12368.17 72.83 55380.70 88888.00 2007-07-08 09:25:16.625 189 12368.23 72.83 55380.70 88888.00 2007-07-08 09:25:16.750 189 12368.23 72.80 55380.68 88888.00 2007-07-08 09:25:16.875 189 12368.25 72.83 55380.68 88888.00 2007-07-08 09:25:17.000 189 12368.25 72.83 55380.70 88888.00 2007-07-08 09:25:17.125 189 12368.30 72.88 55380.70 88888.00 2007-07-08 09:25:17.250 189 12368.27 72.80 55380.72 88888.00 2007-07-08 09:25:17.375 189 12368.25 72.78 55380.70 88888.00 2007-07-08 09:25:17.500 189 12368.20 72.80 55380.70 88888.00 2007-07-08 09:25:17.625 189 12368.23 72.88 55380.70 88888.00 2007-07-08 09:25:17.750 189 12368.27 72.83 55380.70 88888.00 2007-07-08 09:25:17.875 189 12368.40 72.80 55380.70 88888.00 2007-07-08 09:25:18.000 189 12368.42 72.85 55380.70 88888.00 2007-07-08 09:25:18.125 189 12368.48 72.88 55380.70 88888.00 2007-07-08 09:25:18.250 189 12368.50 72.88 55380.72 88888.00 2007-07-08 09:25:18.375 189 12368.48 72.88 55380.72 88888.00 2007-07-08 09:25:18.500 189 12368.55 72.88 55380.72 88888.00 2007-07-08 09:25:18.625 189 12368.65 72.90 55380.72 88888.00 2007-07-08 09:25:18.750 189 12368.62 72.90 55380.68 88888.00 2007-07-08 09:25:18.875 189 12368.58 72.92 55380.68 88888.00 2007-07-08 09:25:19.000 189 12368.60 72.90 55380.68 88888.00 2007-07-08 09:25:19.125 189 12368.67 72.90 55380.70 88888.00 2007-07-08 09:25:19.250 189 12368.65 72.95 55380.68 88888.00 2007-07-08 09:25:19.375 189 12368.67 72.95 55380.68 88888.00 2007-07-08 09:25:19.500 189 12368.70 72.97 55380.70 88888.00 2007-07-08 09:25:19.625 189 12368.75 72.97 55380.70 88888.00 2007-07-08 09:25:19.750 189 12368.77 72.95 55380.65 88888.00 2007-07-08 09:25:19.875 189 12368.73 72.92 55380.70 88888.00 2007-07-08 09:25:20.000 189 12368.75 72.95 55380.65 88888.00 2007-07-08 09:25:20.125 189 12368.80 73.03 55380.68 88888.00 2007-07-08 09:25:20.250 189 12368.83 72.95 55380.70 88888.00 2007-07-08 09:25:20.375 189 12368.85 72.92 55380.70 88888.00 2007-07-08 09:25:20.500 189 12368.88 72.95 55380.72 88888.00 2007-07-08 09:25:20.625 189 12368.88 73.03 55380.70 88888.00 2007-07-08 09:25:20.750 189 12368.92 73.03 55380.72 88888.00 2007-07-08 09:25:20.875 189 12369.00 73.05 55380.72 88888.00 2007-07-08 09:25:21.000 189 12369.00 73.08 55380.70 88888.00 2007-07-08 09:25:21.125 189 12368.90 73.03 55380.68 88888.00 2007-07-08 09:25:21.250 189 12368.83 72.95 55380.65 88888.00 2007-07-08 09:25:21.375 189 12368.95 72.97 55380.70 88888.00 2007-07-08 09:25:21.500 189 12369.00 73.08 55380.72 88888.00 2007-07-08 09:25:21.625 189 12369.00 73.08 55380.72 88888.00 2007-07-08 09:25:21.750 189 12369.02 73.03 55380.70 88888.00 2007-07-08 09:25:21.875 189 12369.02 73.05 55380.75 88888.00 2007-07-08 09:25:22.000 189 12369.05 73.15 55380.75 88888.00 2007-07-08 09:25:22.125 189 12369.08 73.20 55380.75 88888.00 2007-07-08 09:25:22.250 189 12369.08 73.17 55380.75 88888.00 2007-07-08 09:25:22.375 189 12369.15 73.15 55380.75 88888.00 2007-07-08 09:25:22.500 189 12369.20 73.12 55380.75 88888.00 2007-07-08 09:25:22.625 189 12369.20 73.10 55380.75 88888.00 2007-07-08 09:25:22.750 189 12369.20 73.12 55380.72 88888.00 2007-07-08 09:25:22.875 189 12369.23 73.17 55380.75 88888.00 2007-07-08 09:25:23.000 189 12369.25 73.22 55380.78 88888.00 2007-07-08 09:25:23.125 189 12369.33 73.22 55380.80 88888.00 2007-07-08 09:25:23.250 189 12369.20 73.20 55380.75 88888.00 2007-07-08 09:25:23.375 189 12369.20 73.22 55380.75 88888.00 2007-07-08 09:25:23.500 189 12369.25 73.25 55380.78 88888.00 2007-07-08 09:25:23.625 189 12369.30 73.22 55380.78 88888.00 2007-07-08 09:25:23.750 189 12369.27 73.15 55380.72 88888.00 2007-07-08 09:25:23.875 189 12369.25 73.15 55380.72 88888.00 2007-07-08 09:25:24.000 189 12369.30 73.20 55380.75 88888.00 2007-07-08 09:25:24.125 189 12369.40 73.25 55380.80 88888.00 2007-07-08 09:25:24.250 189 12369.48 73.22 55380.80 88888.00 2007-07-08 09:25:24.375 189 12369.48 73.22 55380.80 88888.00 2007-07-08 09:25:24.500 189 12369.42 73.20 55380.78 88888.00 2007-07-08 09:25:24.625 189 12369.40 73.22 55380.78 88888.00 2007-07-08 09:25:24.750 189 12369.38 73.28 55380.78 88888.00 2007-07-08 09:25:24.875 189 12369.38 73.28 55380.75 88888.00 2007-07-08 09:25:25.000 189 12369.40 73.30 55380.72 88888.00 2007-07-08 09:25:25.125 189 12369.45 73.30 55380.75 88888.00 2007-07-08 09:25:25.250 189 12369.45 73.25 55380.75 88888.00 2007-07-08 09:25:25.375 189 12369.45 73.28 55380.75 88888.00 2007-07-08 09:25:25.500 189 12369.45 73.30 55380.78 88888.00 2007-07-08 09:25:25.625 189 12369.52 73.30 55380.78 88888.00 2007-07-08 09:25:25.750 189 12369.50 73.28 55380.78 88888.00 2007-07-08 09:25:25.875 189 12369.48 73.28 55380.78 88888.00 2007-07-08 09:25:26.000 189 12369.50 73.30 55380.78 88888.00 2007-07-08 09:25:26.125 189 12369.48 73.30 55380.78 88888.00 2007-07-08 09:25:26.250 189 12369.45 73.28 55380.78 88888.00 2007-07-08 09:25:26.375 189 12369.52 73.33 55380.78 88888.00 2007-07-08 09:25:26.500 189 12369.52 73.42 55380.78 88888.00 2007-07-08 09:25:26.625 189 12369.50 73.38 55380.80 88888.00 2007-07-08 09:25:26.750 189 12369.42 73.30 55380.78 88888.00 2007-07-08 09:25:26.875 189 12369.35 73.30 55380.72 88888.00 2007-07-08 09:25:27.000 189 12369.35 73.35 55380.78 88888.00 2007-07-08 09:25:27.125 189 12369.38 73.42 55380.78 88888.00 2007-07-08 09:25:27.250 189 12369.45 73.40 55380.80 88888.00 2007-07-08 09:25:27.375 189 12369.50 73.38 55380.82 88888.00 2007-07-08 09:25:27.500 189 12369.45 73.38 55380.80 88888.00 2007-07-08 09:25:27.625 189 12369.45 73.42 55380.80 88888.00 2007-07-08 09:25:27.750 189 12369.48 73.45 55380.82 88888.00 2007-07-08 09:25:27.875 189 12369.45 73.45 55380.85 88888.00 2007-07-08 09:25:28.000 189 12369.42 73.45 55380.85 88888.00 2007-07-08 09:25:28.125 189 12369.42 73.42 55380.82 88888.00 2007-07-08 09:25:28.250 189 12369.50 73.38 55380.82 88888.00 2007-07-08 09:25:28.375 189 12369.50 73.40 55380.82 88888.00 2007-07-08 09:25:28.500 189 12369.52 73.45 55380.80 88888.00 2007-07-08 09:25:28.625 189 12369.52 73.42 55380.82 88888.00 2007-07-08 09:25:28.750 189 12369.52 73.50 55380.85 88888.00 2007-07-08 09:25:28.875 189 12369.50 73.50 55380.85 88888.00 2007-07-08 09:25:29.000 189 12369.50 73.47 55380.88 88888.00 2007-07-08 09:25:29.125 189 12369.52 73.45 55380.88 88888.00 2007-07-08 09:25:29.250 189 12369.45 73.45 55380.88 88888.00 2007-07-08 09:25:29.375 189 12369.48 73.47 55380.85 88888.00 2007-07-08 09:25:29.500 189 12369.55 73.47 55380.90 88888.00 2007-07-08 09:25:29.625 189 12369.55 73.42 55380.90 88888.00 2007-07-08 09:25:29.750 189 12369.45 73.42 55380.90 88888.00 2007-07-08 09:25:29.875 189 12369.33 73.45 55380.90 88888.00 2007-07-08 09:25:30.000 189 12369.35 73.42 55380.93 88888.00 2007-07-08 09:25:30.125 189 12369.42 73.45 55380.95 88888.00 2007-07-08 09:25:30.250 189 12369.48 73.42 55380.95 88888.00 2007-07-08 09:25:30.375 189 12369.50 73.40 55380.90 88888.00 2007-07-08 09:25:30.500 189 12369.48 73.42 55380.90 88888.00 2007-07-08 09:25:30.625 189 12369.48 73.40 55380.93 88888.00 2007-07-08 09:25:30.750 189 12369.48 73.42 55380.97 88888.00 2007-07-08 09:25:30.875 189 12369.50 73.47 55380.95 88888.00 2007-07-08 09:25:31.000 189 12369.42 73.42 55380.93 88888.00 2007-07-08 09:25:31.125 189 12369.45 73.45 55380.97 88888.00 2007-07-08 09:25:31.250 189 12369.42 73.42 55380.97 88888.00 2007-07-08 09:25:31.375 189 12369.38 73.38 55380.97 88888.00 2007-07-08 09:25:31.500 189 12369.45 73.42 55380.97 88888.00 2007-07-08 09:25:31.625 189 12369.48 73.42 55380.97 88888.00 2007-07-08 09:25:31.750 189 12369.42 73.45 55380.93 88888.00 2007-07-08 09:25:31.875 189 12369.42 73.42 55380.97 88888.00 2007-07-08 09:25:32.000 189 12369.48 73.47 55380.97 88888.00 2007-07-08 09:25:32.125 189 12369.55 73.50 55380.95 88888.00 2007-07-08 09:25:32.250 189 12369.50 73.47 55380.95 88888.00 2007-07-08 09:25:32.375 189 12369.48 73.47 55380.97 88888.00 2007-07-08 09:25:32.500 189 12369.45 73.42 55381.00 88888.00 2007-07-08 09:25:32.625 189 12369.48 73.45 55381.00 88888.00 2007-07-08 09:25:32.750 189 12369.55 73.53 55380.97 88888.00 2007-07-08 09:25:32.875 189 12369.55 73.53 55380.97 88888.00 2007-07-08 09:25:33.000 189 12369.48 73.45 55380.93 88888.00 2007-07-08 09:25:33.125 189 12369.38 73.42 55380.97 88888.00 2007-07-08 09:25:33.250 189 12369.38 73.38 55381.00 88888.00 2007-07-08 09:25:33.375 189 12369.35 73.40 55381.00 88888.00 2007-07-08 09:25:33.500 189 12369.38 73.40 55380.97 88888.00 2007-07-08 09:25:33.625 189 12369.35 73.38 55380.97 88888.00 2007-07-08 09:25:33.750 189 12369.33 73.35 55380.95 88888.00 2007-07-08 09:25:33.875 189 12369.30 73.42 55380.95 88888.00 2007-07-08 09:25:34.000 189 12369.33 73.47 55380.95 88888.00 2007-07-08 09:25:34.125 189 12369.33 73.42 55380.95 88888.00 2007-07-08 09:25:34.250 189 12369.38 73.40 55380.97 88888.00 2007-07-08 09:25:34.375 189 12369.40 73.42 55380.95 88888.00 2007-07-08 09:25:34.500 189 12369.48 73.47 55381.00 88888.00 2007-07-08 09:25:34.625 189 12369.42 73.50 55381.00 88888.00 2007-07-08 09:25:34.750 189 12369.38 73.40 55381.00 88888.00 2007-07-08 09:25:34.875 189 12369.40 73.38 55380.97 88888.00 2007-07-08 09:25:35.000 189 12369.38 73.40 55380.95 88888.00 2007-07-08 09:25:35.125 189 12369.35 73.40 55381.00 88888.00 2007-07-08 09:25:35.250 189 12369.27 73.35 55381.00 88888.00 2007-07-08 09:25:35.375 189 12369.30 73.35 55381.00 88888.00 2007-07-08 09:25:35.500 189 12369.33 73.38 55381.00 88888.00 2007-07-08 09:25:35.625 189 12369.33 73.42 55381.05 88888.00 2007-07-08 09:25:35.750 189 12369.35 73.42 55381.05 88888.00 2007-07-08 09:25:35.875 189 12369.35 73.40 55381.05 88888.00 2007-07-08 09:25:36.000 189 12369.33 73.35 55380.97 88888.00 2007-07-08 09:25:36.125 189 12369.30 73.25 55380.95 88888.00 2007-07-08 09:25:36.250 189 12369.33 73.30 55380.97 88888.00 2007-07-08 09:25:36.375 189 12369.25 73.35 55381.00 88888.00 2007-07-08 09:25:36.500 189 12369.25 73.45 55381.00 88888.00 2007-07-08 09:25:36.625 189 12369.23 73.40 55381.00 88888.00 2007-07-08 09:25:36.750 189 12369.27 73.30 55381.00 88888.00 2007-07-08 09:25:36.875 189 12369.30 73.33 55380.97 88888.00 2007-07-08 09:25:37.000 189 12369.30 73.30 55380.97 88888.00 2007-07-08 09:25:37.125 189 12369.33 73.30 55381.03 88888.00 2007-07-08 09:25:37.250 189 12369.25 73.33 55381.03 88888.00 2007-07-08 09:25:37.375 189 12369.27 73.30 55381.00 88888.00 2007-07-08 09:25:37.500 189 12369.27 73.35 55381.00 88888.00 2007-07-08 09:25:37.625 189 12369.30 73.38 55381.03 88888.00 2007-07-08 09:25:37.750 189 12369.27 73.38 55381.00 88888.00 2007-07-08 09:25:37.875 189 12369.27 73.28 55381.00 88888.00 2007-07-08 09:25:38.000 189 12369.30 73.25 55381.03 88888.00 2007-07-08 09:25:38.125 189 12369.27 73.20 55381.00 88888.00 2007-07-08 09:25:38.250 189 12369.20 73.22 55381.00 88888.00 2007-07-08 09:25:38.375 189 12369.20 73.28 55381.00 88888.00 2007-07-08 09:25:38.500 189 12369.27 73.28 55381.03 88888.00 2007-07-08 09:25:38.625 189 12369.33 73.22 55381.05 88888.00 2007-07-08 09:25:38.750 189 12369.30 73.22 55381.05 88888.00 2007-07-08 09:25:38.875 189 12369.27 73.22 55381.05 88888.00 2007-07-08 09:25:39.000 189 12369.30 73.20 55381.07 88888.00 2007-07-08 09:25:39.125 189 12369.35 73.22 55381.10 88888.00 2007-07-08 09:25:39.250 189 12369.33 73.22 55381.10 88888.00 2007-07-08 09:25:39.375 189 12369.27 73.17 55381.07 88888.00 2007-07-08 09:25:39.500 189 12369.27 73.15 55381.07 88888.00 2007-07-08 09:25:39.625 189 12369.30 73.17 55381.05 88888.00 2007-07-08 09:25:39.750 189 12369.38 73.15 55381.05 88888.00 2007-07-08 09:25:39.875 189 12369.35 73.15 55381.03 88888.00 2007-07-08 09:25:40.000 189 12369.33 73.08 55381.00 88888.00 2007-07-08 09:25:40.125 189 12369.33 73.08 55381.00 88888.00 2007-07-08 09:25:40.250 189 12369.38 73.10 55381.03 88888.00 2007-07-08 09:25:40.375 189 12369.30 73.10 55381.03 88888.00 2007-07-08 09:25:40.500 189 12369.23 73.08 55381.03 88888.00 2007-07-08 09:25:40.625 189 12369.27 73.05 55381.03 88888.00 2007-07-08 09:25:40.750 189 12369.30 73.08 55381.05 88888.00 2007-07-08 09:25:40.875 189 12369.25 73.05 55381.03 88888.00 2007-07-08 09:25:41.000 189 12369.30 73.00 55381.03 88888.00 2007-07-08 09:25:41.125 189 12369.25 72.97 55381.05 88888.00 2007-07-08 09:25:41.250 189 12369.20 72.92 55381.07 88888.00 2007-07-08 09:25:41.375 189 12369.25 72.97 55381.07 88888.00 2007-07-08 09:25:41.500 189 12369.30 72.97 55381.07 88888.00 2007-07-08 09:25:41.625 189 12369.25 72.92 55381.05 88888.00 2007-07-08 09:25:41.750 189 12369.25 72.92 55381.07 88888.00 2007-07-08 09:25:41.875 189 12369.25 72.90 55381.07 88888.00 2007-07-08 09:25:42.000 189 12369.25 72.88 55381.07 88888.00 2007-07-08 09:25:42.125 189 12369.23 72.85 55381.07 88888.00 2007-07-08 09:25:42.250 189 12369.23 72.80 55381.07 88888.00 2007-07-08 09:25:42.375 189 12369.15 72.78 55381.05 88888.00 2007-07-08 09:25:42.500 189 12369.17 72.78 55381.05 88888.00 2007-07-08 09:25:42.625 189 12369.17 72.78 55381.05 88888.00 2007-07-08 09:25:42.750 189 12369.12 72.75 55381.07 88888.00 2007-07-08 09:25:42.875 189 12369.08 72.72 55381.07 88888.00 2007-07-08 09:25:43.000 189 12369.12 72.75 55381.05 88888.00 2007-07-08 09:25:43.125 189 12369.12 72.78 55381.07 88888.00 2007-07-08 09:25:43.250 189 12369.02 72.72 55381.07 88888.00 2007-07-08 09:25:43.375 189 12369.05 72.72 55381.10 88888.00 2007-07-08 09:25:43.500 189 12369.08 72.70 55381.07 88888.00 2007-07-08 09:25:43.625 189 12369.10 72.62 55381.07 88888.00 2007-07-08 09:25:43.750 189 12369.10 72.65 55381.12 88888.00 2007-07-08 09:25:43.875 189 12369.08 72.65 55381.12 88888.00 2007-07-08 09:25:44.000 189 12369.12 72.62 55381.07 88888.00 2007-07-08 09:25:44.125 189 12369.12 72.55 55381.07 88888.00 2007-07-08 09:25:44.250 189 12369.15 72.60 55381.10 88888.00 2007-07-08 09:25:44.375 189 12369.20 72.65 55381.12 88888.00 2007-07-08 09:25:44.500 189 12369.20 72.62 55381.07 88888.00 2007-07-08 09:25:44.625 189 12369.17 72.65 55381.07 88888.00 2007-07-08 09:25:44.750 189 12369.12 72.65 55381.07 88888.00 2007-07-08 09:25:44.875 189 12369.05 72.62 55381.07 88888.00 2007-07-08 09:25:45.000 189 12369.15 72.55 55381.05 88888.00 2007-07-08 09:25:45.125 189 12369.12 72.42 55381.00 88888.00 2007-07-08 09:25:45.250 189 12369.02 72.47 55381.05 88888.00 2007-07-08 09:25:45.375 189 12369.05 72.55 55381.03 88888.00 2007-07-08 09:25:45.500 189 12368.92 72.53 55381.05 88888.00 2007-07-08 09:25:45.625 189 12368.92 72.42 55381.03 88888.00 2007-07-08 09:25:45.750 189 12368.95 72.40 55381.05 88888.00 2007-07-08 09:25:45.875 189 12369.02 72.45 55381.10 88888.00 2007-07-08 09:25:46.000 189 12369.08 72.42 55381.07 88888.00 2007-07-08 09:25:46.125 189 12369.00 72.42 55381.07 88888.00 2007-07-08 09:25:46.250 189 12369.00 72.45 55381.15 88888.00 2007-07-08 09:25:46.375 189 12369.00 72.45 55381.12 88888.00 2007-07-08 09:25:46.500 189 12368.92 72.38 55381.12 88888.00 2007-07-08 09:25:46.625 189 12368.88 72.40 55381.15 88888.00 2007-07-08 09:25:46.750 189 12368.88 72.40 55381.10 88888.00 2007-07-08 09:25:46.875 189 12368.95 72.42 55381.10 88888.00 2007-07-08 09:25:47.000 189 12369.05 72.40 55381.10 88888.00 2007-07-08 09:25:47.125 189 12369.02 72.33 55381.07 88888.00 2007-07-08 09:25:47.250 189 12368.90 72.20 55381.07 88888.00 2007-07-08 09:25:47.375 189 12368.88 72.22 55381.07 88888.00 2007-07-08 09:25:47.500 189 12368.88 72.22 55381.10 88888.00 2007-07-08 09:25:47.625 189 12368.88 72.22 55381.12 88888.00 2007-07-08 09:25:47.750 189 12368.90 72.25 55381.12 88888.00 2007-07-08 09:25:47.875 189 12368.90 72.22 55381.10 88888.00 2007-07-08 09:25:48.000 189 12368.92 72.28 55381.10 88888.00 2007-07-08 09:25:48.125 189 12368.98 72.25 55381.15 88888.00 2007-07-08 09:25:48.250 189 12368.95 72.25 55381.15 88888.00 2007-07-08 09:25:48.375 189 12368.92 72.20 55381.12 88888.00 2007-07-08 09:25:48.500 189 12368.88 72.10 55381.10 88888.00 2007-07-08 09:25:48.625 189 12368.90 72.10 55381.10 88888.00 2007-07-08 09:25:48.750 189 12368.95 72.15 55381.18 88888.00 2007-07-08 09:25:48.875 189 12368.90 72.12 55381.15 88888.00 2007-07-08 09:25:49.000 189 12368.83 72.15 55381.15 88888.00 2007-07-08 09:25:49.125 189 12368.90 72.15 55381.15 88888.00 2007-07-08 09:25:49.250 189 12368.85 72.10 55381.15 88888.00 2007-07-08 09:25:49.375 189 12368.80 72.05 55381.10 88888.00 2007-07-08 09:25:49.500 189 12368.75 72.03 55381.12 88888.00 2007-07-08 09:25:49.625 189 12368.80 72.05 55381.12 88888.00 2007-07-08 09:25:49.750 189 12368.85 72.03 55381.12 88888.00 2007-07-08 09:25:49.875 189 12368.77 72.03 55381.15 88888.00 2007-07-08 09:25:50.000 189 12368.73 72.08 55381.15 88888.00 2007-07-08 09:25:50.125 189 12368.73 72.05 55381.15 88888.00 2007-07-08 09:25:50.250 189 12368.75 72.08 55381.15 88888.00 2007-07-08 09:25:50.375 189 12368.80 72.05 55381.10 88888.00 2007-07-08 09:25:50.500 189 12368.75 71.97 55381.10 88888.00 2007-07-08 09:25:50.625 189 12368.75 72.00 55381.12 88888.00 2007-07-08 09:25:50.750 189 12368.73 72.00 55381.12 88888.00 2007-07-08 09:25:50.875 189 12368.65 72.00 55381.07 88888.00 2007-07-08 09:25:51.000 189 12368.65 72.03 55381.10 88888.00 2007-07-08 09:25:51.125 189 12368.58 72.03 55381.12 88888.00 2007-07-08 09:25:51.250 189 12368.60 72.00 55381.12 88888.00 2007-07-08 09:25:51.375 189 12368.58 71.95 55381.10 88888.00 2007-07-08 09:25:51.500 189 12368.60 71.90 55381.10 88888.00 2007-07-08 09:25:51.625 189 12368.60 71.92 55381.10 88888.00 2007-07-08 09:25:51.750 189 12368.60 71.85 55381.12 88888.00 2007-07-08 09:25:51.875 189 12368.67 71.90 55381.15 88888.00 2007-07-08 09:25:52.000 189 12368.70 71.88 55381.15 88888.00 2007-07-08 09:25:52.125 189 12368.67 71.88 55381.18 88888.00 2007-07-08 09:25:52.250 189 12368.70 71.80 55381.18 88888.00 2007-07-08 09:25:52.375 189 12368.70 71.80 55381.12 88888.00 2007-07-08 09:25:52.500 189 12368.67 71.85 55381.10 88888.00 2007-07-08 09:25:52.625 189 12368.67 71.88 55381.12 88888.00 2007-07-08 09:25:52.750 189 12368.73 71.88 55381.18 88888.00 2007-07-08 09:25:52.875 189 12368.67 71.83 55381.15 88888.00 2007-07-08 09:25:53.000 189 12368.62 71.72 55381.10 88888.00 2007-07-08 09:25:53.125 189 12368.60 71.72 55381.12 88888.00 2007-07-08 09:25:53.250 189 12368.55 71.67 55381.12 88888.00 2007-07-08 09:25:53.375 189 12368.65 71.70 55381.12 88888.00 2007-07-08 09:25:53.500 189 12368.67 71.70 55381.12 88888.00 2007-07-08 09:25:53.625 189 12368.60 71.67 55381.12 88888.00 2007-07-08 09:25:53.750 189 12368.58 71.67 55381.10 88888.00 2007-07-08 09:25:53.875 189 12368.60 71.60 55381.10 88888.00 2007-07-08 09:25:54.000 189 12368.65 71.62 55381.12 88888.00 2007-07-08 09:25:54.125 189 12368.62 71.62 55381.12 88888.00 2007-07-08 09:25:54.250 189 12368.55 71.58 55381.12 88888.00 2007-07-08 09:25:54.375 189 12368.55 71.53 55381.12 88888.00 2007-07-08 09:25:54.500 189 12368.55 71.47 55381.15 88888.00 2007-07-08 09:25:54.625 189 12368.58 71.53 55381.18 88888.00 2007-07-08 09:25:54.750 189 12368.58 71.55 55381.15 88888.00 2007-07-08 09:25:54.875 189 12368.55 71.45 55381.12 88888.00 2007-07-08 09:25:55.000 189 12368.58 71.47 55381.12 88888.00 2007-07-08 09:25:55.125 189 12368.50 71.50 55381.15 88888.00 2007-07-08 09:25:55.250 189 12368.50 71.53 55381.18 88888.00 2007-07-08 09:25:55.375 189 12368.60 71.53 55381.20 88888.00 2007-07-08 09:25:55.500 189 12368.58 71.42 55381.15 88888.00 2007-07-08 09:25:55.625 189 12368.55 71.45 55381.15 88888.00 2007-07-08 09:25:55.750 189 12368.52 71.47 55381.18 88888.00 2007-07-08 09:25:55.875 189 12368.48 71.45 55381.18 88888.00 2007-07-08 09:25:56.000 189 12368.48 71.40 55381.15 88888.00 2007-07-08 09:25:56.125 189 12368.42 71.38 55381.18 88888.00 2007-07-08 09:25:56.250 189 12368.48 71.42 55381.18 88888.00 2007-07-08 09:25:56.375 189 12368.52 71.40 55381.15 88888.00 2007-07-08 09:25:56.500 189 12368.52 71.40 55381.18 88888.00 2007-07-08 09:25:56.625 189 12368.58 71.38 55381.18 88888.00 2007-07-08 09:25:56.750 189 12368.55 71.38 55381.15 88888.00 2007-07-08 09:25:56.875 189 12368.60 71.38 55381.15 88888.00 2007-07-08 09:25:57.000 189 12368.62 71.30 55381.12 88888.00 2007-07-08 09:25:57.125 189 12368.62 71.25 55381.15 88888.00 2007-07-08 09:25:57.250 189 12368.58 71.33 55381.15 88888.00 2007-07-08 09:25:57.375 189 12368.62 71.38 55381.15 88888.00 2007-07-08 09:25:57.500 189 12368.62 71.33 55381.12 88888.00 2007-07-08 09:25:57.625 189 12368.58 71.33 55381.12 88888.00 2007-07-08 09:25:57.750 189 12368.55 71.28 55381.12 88888.00 2007-07-08 09:25:57.875 189 12368.52 71.25 55381.15 88888.00 2007-07-08 09:25:58.000 189 12368.60 71.30 55381.15 88888.00 2007-07-08 09:25:58.125 189 12368.60 71.33 55381.18 88888.00 2007-07-08 09:25:58.250 189 12368.55 71.28 55381.18 88888.00 2007-07-08 09:25:58.375 189 12368.58 71.25 55381.15 88888.00 2007-07-08 09:25:58.500 189 12368.55 71.28 55381.12 88888.00 2007-07-08 09:25:58.625 189 12368.55 71.25 55381.12 88888.00 2007-07-08 09:25:58.750 189 12368.55 71.25 55381.12 88888.00 2007-07-08 09:25:58.875 189 12368.52 71.25 55381.15 88888.00 2007-07-08 09:25:59.000 189 12368.58 71.25 55381.18 88888.00 2007-07-08 09:25:59.125 189 12368.60 71.25 55381.18 88888.00 2007-07-08 09:25:59.250 189 12368.55 71.28 55381.18 88888.00 2007-07-08 09:25:59.375 189 12368.50 71.28 55381.15 88888.00 2007-07-08 09:25:59.500 189 12368.55 71.25 55381.15 88888.00 2007-07-08 09:25:59.625 189 12368.55 71.22 55381.12 88888.00 2007-07-08 09:25:59.750 189 12368.55 71.25 55381.15 88888.00 2007-07-08 09:25:59.875 189 12368.58 71.28 55381.15 88888.00 2007-07-08 09:26:00.000 189 12368.58 71.25 55381.12 88888.00 2007-07-08 09:26:00.125 189 12368.52 71.30 55381.12 88888.00 2007-07-08 09:26:00.250 189 12368.55 71.33 55381.18 88888.00 2007-07-08 09:26:00.375 189 12368.58 71.33 55381.18 88888.00 2007-07-08 09:26:00.500 189 12368.55 71.38 55381.18 88888.00 2007-07-08 09:26:00.625 189 12368.52 71.33 55381.15 88888.00 2007-07-08 09:26:00.750 189 12368.52 71.30 55381.12 88888.00 2007-07-08 09:26:00.875 189 12368.58 71.35 55381.15 88888.00 2007-07-08 09:26:01.000 189 12368.58 71.42 55381.12 88888.00 2007-07-08 09:26:01.125 189 12368.55 71.42 55381.15 88888.00 2007-07-08 09:26:01.250 189 12368.52 71.38 55381.15 88888.00 2007-07-08 09:26:01.375 189 12368.58 71.40 55381.15 88888.00 2007-07-08 09:26:01.500 189 12368.52 71.38 55381.15 88888.00 2007-07-08 09:26:01.625 189 12368.50 71.40 55381.18 88888.00 2007-07-08 09:26:01.750 189 12368.45 71.42 55381.15 88888.00 2007-07-08 09:26:01.875 189 12368.55 71.45 55381.12 88888.00 2007-07-08 09:26:02.000 189 12368.65 71.50 55381.15 88888.00 2007-07-08 09:26:02.125 189 12368.58 71.47 55381.15 88888.00 2007-07-08 09:26:02.250 189 12368.42 71.50 55381.15 88888.00 2007-07-08 09:26:02.375 189 12368.45 71.53 55381.12 88888.00 2007-07-08 09:26:02.500 189 12368.35 71.45 55381.12 88888.00 2007-07-08 09:26:02.625 189 12368.33 71.42 55381.12 88888.00 2007-07-08 09:26:02.750 189 12368.33 71.45 55381.12 88888.00 2007-07-08 09:26:02.875 189 12368.38 71.50 55381.18 88888.00 2007-07-08 09:26:03.000 189 12368.30 71.50 55381.15 88888.00 2007-07-08 09:26:03.125 189 12368.27 71.50 55381.18 88888.00 2007-07-08 09:26:03.250 189 12368.27 71.55 55381.18 88888.00 2007-07-08 09:26:03.375 189 12368.30 71.55 55381.15 88888.00 2007-07-08 09:26:03.500 189 12368.35 71.58 55381.15 88888.00 2007-07-08 09:26:03.625 189 12368.33 71.58 55381.12 88888.00 2007-07-08 09:26:03.750 189 12368.30 71.58 55381.12 88888.00 2007-07-08 09:26:03.875 189 12368.33 71.65 55381.15 88888.00 2007-07-08 09:26:04.000 189 12368.38 71.70 55381.18 88888.00 2007-07-08 09:26:04.125 189 12368.35 71.67 55381.15 88888.00 2007-07-08 09:26:04.250 189 12368.27 71.67 55381.18 88888.00 2007-07-08 09:26:04.375 189 12368.33 71.67 55381.15 88888.00 2007-07-08 09:26:04.500 189 12368.35 71.67 55381.15 88888.00 2007-07-08 09:26:04.625 189 12368.33 71.72 55381.12 88888.00 2007-07-08 09:26:04.750 189 12368.27 71.75 55381.12 88888.00 2007-07-08 09:26:04.875 189 12368.25 71.70 55381.12 88888.00 2007-07-08 09:26:05.000 189 12368.33 71.72 55381.12 88888.00 2007-07-08 09:26:05.125 189 12368.35 71.83 55381.18 88888.00 2007-07-08 09:26:05.250 189 12368.27 71.75 55381.15 88888.00 2007-07-08 09:26:05.375 189 12368.23 71.72 55381.15 88888.00 2007-07-08 09:26:05.500 189 12368.17 71.72 55381.15 88888.00 2007-07-08 09:26:05.625 189 12368.20 71.78 55381.12 88888.00 2007-07-08 09:26:05.750 189 12368.25 71.72 55381.15 88888.00 2007-07-08 09:26:05.875 189 12368.25 71.70 55381.15 88888.00 2007-07-08 09:26:06.000 189 12368.27 71.75 55381.15 88888.00 2007-07-08 09:26:06.125 189 12368.27 71.83 55381.18 88888.00 2007-07-08 09:26:06.250 189 12368.23 71.83 55381.18 88888.00 2007-07-08 09:26:06.375 189 12368.17 71.80 55381.15 88888.00 2007-07-08 09:26:06.500 189 12368.17 71.78 55381.18 88888.00 2007-07-08 09:26:06.625 189 12368.12 71.83 55381.20 88888.00 2007-07-08 09:26:06.750 189 12368.15 71.85 55381.20 88888.00 2007-07-08 09:26:06.875 189 12368.17 71.88 55381.20 88888.00 2007-07-08 09:26:07.000 189 12368.23 71.90 55381.18 88888.00 2007-07-08 09:26:07.125 189 12368.20 71.90 55381.18 88888.00 2007-07-08 09:26:07.250 189 12368.17 71.92 55381.18 88888.00 2007-07-08 09:26:07.375 189 12368.23 71.97 55381.18 88888.00 2007-07-08 09:26:07.500 189 12368.25 72.00 55381.18 88888.00 2007-07-08 09:26:07.625 189 12368.20 71.92 55381.15 88888.00 2007-07-08 09:26:07.750 189 12368.15 71.92 55381.18 88888.00 2007-07-08 09:26:07.875 189 12368.20 71.97 55381.20 88888.00 2007-07-08 09:26:08.000 189 12368.20 72.03 55381.18 88888.00 2007-07-08 09:26:08.125 189 12368.17 72.03 55381.15 88888.00 2007-07-08 09:26:08.250 189 12368.17 71.95 55381.12 88888.00 2007-07-08 09:26:08.375 189 12368.23 71.95 55381.07 88888.00 2007-07-08 09:26:08.500 189 12368.23 72.00 55381.12 88888.00 2007-07-08 09:26:08.625 189 12368.20 72.05 55381.12 88888.00 2007-07-08 09:26:08.750 189 12368.23 72.10 55381.12 88888.00 2007-07-08 09:26:08.875 189 12368.27 72.08 55381.15 88888.00 2007-07-08 09:26:09.000 189 12368.30 72.10 55381.15 88888.00 2007-07-08 09:26:09.125 189 12368.30 72.12 55381.18 88888.00 2007-07-08 09:26:09.250 189 12368.27 72.12 55381.12 88888.00 2007-07-08 09:26:09.375 189 12368.30 72.12 55381.12 88888.00 2007-07-08 09:26:09.500 189 12368.35 72.17 55381.12 88888.00 2007-07-08 09:26:09.625 189 12368.33 72.20 55381.12 88888.00 2007-07-08 09:26:09.750 189 12368.35 72.22 55381.15 88888.00 2007-07-08 09:26:09.875 189 12368.35 72.22 55381.12 88888.00 2007-07-08 09:26:10.000 189 12368.33 72.25 55381.10 88888.00 2007-07-08 09:26:10.125 189 12368.33 72.25 55381.12 88888.00 2007-07-08 09:26:10.250 189 12368.33 72.22 55381.12 88888.00 2007-07-08 09:26:10.375 189 12368.40 72.22 55381.07 88888.00 2007-07-08 09:26:10.500 189 12368.40 72.28 55381.05 88888.00 2007-07-08 09:26:10.625 189 12368.40 72.30 55381.15 88888.00 2007-07-08 09:26:10.750 189 12368.42 72.35 55381.18 88888.00 2007-07-08 09:26:10.875 189 12368.48 72.40 55381.18 88888.00 2007-07-08 09:26:11.000 189 12368.48 72.38 55381.15 88888.00 2007-07-08 09:26:11.125 189 12368.50 72.38 55381.15 88888.00 2007-07-08 09:26:11.250 189 12368.45 72.33 55381.10 88888.00 2007-07-08 09:26:11.375 189 12368.50 72.40 55381.10 88888.00 2007-07-08 09:26:11.500 189 12368.55 72.47 55381.12 88888.00 2007-07-08 09:26:11.625 189 12368.52 72.45 55381.12 88888.00 2007-07-08 09:26:11.750 189 12368.55 72.42 55381.12 88888.00 2007-07-08 09:26:11.875 189 12368.60 72.47 55381.12 88888.00 2007-07-08 09:26:12.000 189 12368.62 72.53 55381.10 88888.00 2007-07-08 09:26:12.125 189 12368.50 72.55 55381.10 88888.00 2007-07-08 09:26:12.250 189 12368.40 72.47 55381.07 88888.00 2007-07-08 09:26:12.375 189 12368.48 72.42 55381.05 88888.00 2007-07-08 09:26:12.500 189 12368.52 72.47 55381.07 88888.00 2007-07-08 09:26:12.625 189 12368.58 72.53 55381.05 88888.00 2007-07-08 09:26:12.750 189 12368.65 72.55 55381.07 88888.00 2007-07-08 09:26:12.875 189 12368.67 72.55 55381.07 88888.00 2007-07-08 09:26:13.000 189 12368.65 72.50 55381.05 88888.00 2007-07-08 09:26:13.125 189 12368.60 72.50 55381.10 88888.00 2007-07-08 09:26:13.250 189 12368.58 72.53 55381.12 88888.00 2007-07-08 09:26:13.375 189 12368.67 72.58 55381.07 88888.00 2007-07-08 09:26:13.500 189 12368.77 72.67 55381.07 88888.00 2007-07-08 09:26:13.625 189 12368.73 72.67 55381.03 88888.00 2007-07-08 09:26:13.750 189 12368.73 72.70 55381.05 88888.00 2007-07-08 09:26:13.875 189 12368.70 72.72 55381.03 88888.00 2007-07-08 09:26:14.000 189 12368.65 72.70 55381.00 88888.00 2007-07-08 09:26:14.125 189 12368.65 72.72 55381.03 88888.00 2007-07-08 09:26:14.250 189 12368.62 72.78 55381.03 88888.00 2007-07-08 09:26:14.375 189 12368.65 72.80 55381.00 88888.00 2007-07-08 09:26:14.500 189 12368.70 72.80 55381.05 88888.00 2007-07-08 09:26:14.625 189 12368.73 72.78 55381.05 88888.00 2007-07-08 09:26:14.750 189 12368.65 72.72 55381.00 88888.00 2007-07-08 09:26:14.875 189 12368.67 72.78 55381.03 88888.00 2007-07-08 09:26:15.000 189 12368.73 72.80 55381.05 88888.00 2007-07-08 09:26:15.125 189 12368.77 72.80 55381.03 88888.00 2007-07-08 09:26:15.250 189 12368.77 72.70 55380.97 88888.00 2007-07-08 09:26:15.375 189 12368.77 72.70 55380.97 88888.00 2007-07-08 09:26:15.500 189 12368.73 72.75 55381.00 88888.00 2007-07-08 09:26:15.625 189 12368.85 72.78 55381.03 88888.00 2007-07-08 09:26:15.750 189 12368.95 72.85 55381.03 88888.00 2007-07-08 09:26:15.875 189 12368.92 72.88 55381.05 88888.00 2007-07-08 09:26:16.000 189 12368.83 72.85 55381.05 88888.00 2007-07-08 09:26:16.125 189 12368.80 72.90 55381.05 88888.00 2007-07-08 09:26:16.250 189 12368.77 72.90 55381.03 88888.00 2007-07-08 09:26:16.375 189 12368.83 72.90 55381.00 88888.00 2007-07-08 09:26:16.500 189 12368.88 72.85 55380.97 88888.00 2007-07-08 09:26:16.625 189 12368.90 72.90 55380.97 88888.00 2007-07-08 09:26:16.750 189 12368.80 72.90 55380.97 88888.00 2007-07-08 09:26:16.875 189 12368.73 72.88 55380.97 88888.00 2007-07-08 09:26:17.000 189 12368.73 72.85 55380.95 88888.00 2007-07-08 09:26:17.125 189 12368.80 72.90 55380.97 88888.00 2007-07-08 09:26:17.250 189 12368.83 72.95 55381.00 88888.00 2007-07-08 09:26:17.375 189 12368.80 72.90 55381.00 88888.00 2007-07-08 09:26:17.500 189 12368.73 72.88 55380.95 88888.00 2007-07-08 09:26:17.625 189 12368.77 72.88 55380.93 88888.00 2007-07-08 09:26:17.750 189 12368.80 72.85 55380.93 88888.00 2007-07-08 09:26:17.875 189 12368.80 72.92 55380.97 88888.00 2007-07-08 09:26:18.000 189 12368.73 72.95 55381.00 88888.00 2007-07-08 09:26:18.125 189 12368.67 72.95 55381.00 88888.00 2007-07-08 09:26:18.250 189 12368.75 72.97 55380.97 88888.00 2007-07-08 09:26:18.375 189 12368.80 72.92 55380.97 88888.00 2007-07-08 09:26:18.500 189 12368.77 72.92 55380.95 88888.00 2007-07-08 09:26:18.625 189 12368.73 72.92 55380.93 88888.00 2007-07-08 09:26:18.750 189 12368.75 72.95 55380.93 88888.00 2007-07-08 09:26:18.875 189 12368.80 72.97 55381.00 88888.00 2007-07-08 09:26:19.000 189 12368.85 73.00 55380.97 88888.00 2007-07-08 09:26:19.125 189 12368.77 72.92 55380.93 88888.00 2007-07-08 09:26:19.250 189 12368.70 72.90 55380.95 88888.00 2007-07-08 09:26:19.375 189 12368.70 72.88 55380.93 88888.00 2007-07-08 09:26:19.500 189 12368.73 72.92 55380.93 88888.00 2007-07-08 09:26:19.625 189 12368.75 72.92 55380.93 88888.00 2007-07-08 09:26:19.750 189 12368.75 72.97 55380.95 88888.00 2007-07-08 09:26:19.875 189 12368.83 72.95 55381.00 88888.00 2007-07-08 09:26:20.000 189 12368.88 72.95 55380.97 88888.00 2007-07-08 09:26:20.125 189 12368.80 72.90 55380.93 88888.00 2007-07-08 09:26:20.250 189 12368.83 72.92 55380.93 88888.00 2007-07-08 09:26:20.375 189 12368.85 72.95 55380.93 88888.00 2007-07-08 09:26:20.500 189 12368.88 72.95 55380.93 88888.00 2007-07-08 09:26:20.625 189 12368.83 72.90 55380.93 88888.00 2007-07-08 09:26:20.750 189 12368.88 72.90 55380.90 88888.00 2007-07-08 09:26:20.875 189 12368.88 72.92 55380.90 88888.00 2007-07-08 09:26:21.000 189 12368.88 72.90 55380.90 88888.00 2007-07-08 09:26:21.125 189 12368.90 72.90 55380.88 88888.00 2007-07-08 09:26:21.250 189 12368.88 72.92 55380.85 88888.00 2007-07-08 09:26:21.375 189 12368.90 72.95 55380.88 88888.00 2007-07-08 09:26:21.500 189 12368.98 72.95 55380.90 88888.00 2007-07-08 09:26:21.625 189 12368.98 72.83 55380.88 88888.00 2007-07-08 09:26:21.750 189 12368.92 72.85 55380.85 88888.00 2007-07-08 09:26:21.875 189 12368.95 72.90 55380.85 88888.00 2007-07-08 09:26:22.000 189 12369.05 72.97 55380.88 88888.00 2007-07-08 09:26:22.125 189 12369.02 73.00 55380.88 88888.00 2007-07-08 09:26:22.250 189 12368.95 72.85 55380.82 88888.00 2007-07-08 09:26:22.375 189 12368.95 72.85 55380.82 88888.00 2007-07-08 09:26:22.500 189 12369.00 72.88 55380.85 88888.00 2007-07-08 09:26:22.625 189 12369.02 72.85 55380.85 88888.00 2007-07-08 09:26:22.750 189 12369.02 72.85 55380.85 88888.00 2007-07-08 09:26:22.875 189 12369.02 72.85 55380.82 88888.00 2007-07-08 09:26:23.000 189 12369.10 72.90 55380.85 88888.00 2007-07-08 09:26:23.125 189 12369.08 72.88 55380.82 88888.00 2007-07-08 09:26:23.250 189 12369.10 72.90 55380.80 88888.00 2007-07-08 09:26:23.375 189 12369.20 72.88 55380.80 88888.00 2007-07-08 09:26:23.500 189 12369.25 72.83 55380.82 88888.00 2007-07-08 09:26:23.625 189 12369.25 72.83 55380.80 88888.00 2007-07-08 09:26:23.750 189 12369.17 72.83 55380.78 88888.00 2007-07-08 09:26:23.875 189 12369.10 72.80 55380.75 88888.00 2007-07-08 09:26:24.000 189 12369.20 72.85 55380.78 88888.00 2007-07-08 09:26:24.125 189 12369.25 72.85 55380.80 88888.00 2007-07-08 09:26:24.250 189 12369.25 72.85 55380.78 88888.00 2007-07-08 09:26:24.375 189 12369.20 72.85 55380.80 88888.00 2007-07-08 09:26:24.500 189 12369.20 72.85 55380.80 88888.00 2007-07-08 09:26:24.625 189 12369.25 72.88 55380.80 88888.00 2007-07-08 09:26:24.750 189 12369.23 72.88 55380.78 88888.00 2007-07-08 09:26:24.875 189 12369.17 72.85 55380.75 88888.00 2007-07-08 09:26:25.000 189 12369.25 72.92 55380.78 88888.00 2007-07-08 09:26:25.125 189 12369.33 72.90 55380.78 88888.00 2007-07-08 09:26:25.250 189 12369.35 72.90 55380.80 88888.00 2007-07-08 09:26:25.375 189 12369.30 72.90 55380.80 88888.00 2007-07-08 09:26:25.500 189 12369.27 72.90 55380.75 88888.00 2007-07-08 09:26:25.625 189 12369.33 72.88 55380.75 88888.00 2007-07-08 09:26:25.750 189 12369.35 72.85 55380.75 88888.00 2007-07-08 09:26:25.875 189 12369.35 72.88 55380.72 88888.00 2007-07-08 09:26:26.000 189 12369.27 72.88 55380.70 88888.00 2007-07-08 09:26:26.125 189 12369.27 72.90 55380.75 88888.00 2007-07-08 09:26:26.250 189 12369.35 72.88 55380.75 88888.00 2007-07-08 09:26:26.375 189 12369.35 72.85 55380.75 88888.00 2007-07-08 09:26:26.500 189 12369.38 72.88 55380.78 88888.00 2007-07-08 09:26:26.625 189 12369.40 72.88 55380.75 88888.00 2007-07-08 09:26:26.750 189 12369.35 72.85 55380.72 88888.00 2007-07-08 09:26:26.875 189 12369.30 72.83 55380.70 88888.00 2007-07-08 09:26:27.000 189 12369.40 72.80 55380.68 88888.00 2007-07-08 09:26:27.125 189 12369.52 72.88 55380.72 88888.00 2007-07-08 09:26:27.250 189 12369.45 72.90 55380.72 88888.00 2007-07-08 09:26:27.375 189 12369.48 72.90 55380.70 88888.00 2007-07-08 09:26:27.500 189 12369.45 72.85 55380.70 88888.00 2007-07-08 09:26:27.625 189 12369.42 72.88 55380.72 88888.00 2007-07-08 09:26:27.750 189 12369.45 72.92 55380.72 88888.00 2007-07-08 09:26:27.875 189 12369.50 72.92 55380.70 88888.00 2007-07-08 09:26:28.000 189 12369.55 72.90 55380.70 88888.00 2007-07-08 09:26:28.125 189 12369.50 72.85 55380.72 88888.00 2007-07-08 09:26:28.250 189 12369.48 72.83 55380.68 88888.00 2007-07-08 09:26:28.375 189 12369.50 72.83 55380.68 88888.00 2007-07-08 09:26:28.500 189 12369.55 72.83 55380.68 88888.00 2007-07-08 09:26:28.625 189 12369.50 72.90 55380.68 88888.00 2007-07-08 09:26:28.750 189 12369.50 72.90 55380.68 88888.00 2007-07-08 09:26:28.875 189 12369.55 72.83 55380.65 88888.00 2007-07-08 09:26:29.000 189 12369.58 72.78 55380.62 88888.00 2007-07-08 09:26:29.125 189 12369.55 72.80 55380.62 88888.00 2007-07-08 09:26:29.250 189 12369.60 72.80 55380.60 88888.00 2007-07-08 09:26:29.375 189 12369.67 72.83 55380.62 88888.00 2007-07-08 09:26:29.500 189 12369.65 72.83 55380.62 88888.00 2007-07-08 09:26:29.625 189 12369.60 72.83 55380.62 88888.00 2007-07-08 09:26:29.750 189 12369.62 72.80 55380.60 88888.00 2007-07-08 09:26:29.875 189 12369.65 72.80 55380.57 88888.00 2007-07-08 09:26:30.000 189 12369.67 72.83 55380.57 88888.00 2007-07-08 09:26:30.125 189 12369.67 72.83 55380.57 88888.00 2007-07-08 09:26:30.250 189 12369.65 72.78 55380.57 88888.00 2007-07-08 09:26:30.375 189 12369.67 72.78 55380.60 88888.00 2007-07-08 09:26:30.500 189 12369.70 72.78 55380.57 88888.00 2007-07-08 09:26:30.625 189 12369.75 72.78 55380.60 88888.00 2007-07-08 09:26:30.750 189 12369.80 72.83 55380.60 88888.00 2007-07-08 09:26:30.875 189 12369.85 72.80 55380.57 88888.00 2007-07-08 09:26:31.000 189 12369.85 72.80 55380.55 88888.00 2007-07-08 09:26:31.125 189 12369.85 72.80 55380.60 88888.00 2007-07-08 09:26:31.250 189 12369.75 72.75 55380.57 88888.00 2007-07-08 09:26:31.375 189 12369.80 72.72 55380.53 88888.00 2007-07-08 09:26:31.500 189 12369.90 72.75 55380.53 88888.00 2007-07-08 09:26:31.625 189 12369.92 72.72 55380.55 88888.00 2007-07-08 09:26:31.750 189 12369.88 72.67 55380.55 88888.00 2007-07-08 09:26:31.875 189 12369.88 72.70 55380.53 88888.00 2007-07-08 09:26:32.000 189 12369.90 72.70 55380.53 88888.00 2007-07-08 09:26:32.125 189 12369.92 72.67 55380.50 88888.00 2007-07-08 09:26:32.250 189 12369.90 72.65 55380.55 88888.00 2007-07-08 09:26:32.375 189 12369.98 72.72 55380.55 88888.00 2007-07-08 09:26:32.500 189 12370.05 72.72 55380.55 88888.00 2007-07-08 09:26:32.625 189 12370.05 72.62 55380.50 88888.00 2007-07-08 09:26:32.750 189 12370.05 72.58 55380.53 88888.00 2007-07-08 09:26:32.875 189 12370.10 72.62 55380.50 88888.00 2007-07-08 09:26:33.000 189 12370.08 72.55 55380.47 88888.00 2007-07-08 09:26:33.125 189 12370.05 72.58 55380.50 88888.00 2007-07-08 09:26:33.250 189 12370.10 72.58 55380.47 88888.00 2007-07-08 09:26:33.375 189 12370.15 72.58 55380.47 88888.00 2007-07-08 09:26:33.500 189 12370.25 72.62 55380.50 88888.00 2007-07-08 09:26:33.625 189 12370.27 72.60 55380.47 88888.00 2007-07-08 09:26:33.750 189 12370.23 72.58 55380.50 88888.00 2007-07-08 09:26:33.875 189 12370.25 72.62 55380.47 88888.00 2007-07-08 09:26:34.000 189 12370.30 72.60 55380.45 88888.00 2007-07-08 09:26:34.125 189 12370.30 72.60 55380.45 88888.00 2007-07-08 09:26:34.250 189 12370.25 72.55 55380.40 88888.00 2007-07-08 09:26:34.375 189 12370.25 72.58 55380.43 88888.00 2007-07-08 09:26:34.500 189 12370.23 72.60 55380.40 88888.00 2007-07-08 09:26:34.625 189 12370.27 72.50 55380.38 88888.00 2007-07-08 09:26:34.750 189 12370.33 72.47 55380.40 88888.00 2007-07-08 09:26:34.875 189 12370.40 72.58 55380.38 88888.00 2007-07-08 09:26:35.000 189 12370.35 72.53 55380.38 88888.00 2007-07-08 09:26:35.125 189 12370.25 72.40 55380.35 88888.00 2007-07-08 09:26:35.250 189 12370.27 72.40 55380.35 88888.00 2007-07-08 09:26:35.375 189 12370.38 72.40 55380.32 88888.00 2007-07-08 09:26:35.500 189 12370.38 72.42 55380.40 88888.00 2007-07-08 09:26:35.625 189 12370.27 72.50 55380.40 88888.00 2007-07-08 09:26:35.750 189 12370.27 72.50 55380.35 88888.00 2007-07-08 09:26:35.875 189 12370.30 72.47 55380.35 88888.00 2007-07-08 09:26:36.000 189 12370.25 72.45 55380.32 88888.00 2007-07-08 09:26:36.125 189 12370.38 72.42 55380.35 88888.00 2007-07-08 09:26:36.250 189 12370.42 72.40 55380.38 88888.00 2007-07-08 09:26:36.375 189 12370.42 72.40 55380.35 88888.00 2007-07-08 09:26:36.500 189 12370.40 72.38 55380.35 88888.00 2007-07-08 09:26:36.625 189 12370.40 72.40 55380.32 88888.00 2007-07-08 09:26:36.750 189 12370.38 72.40 55380.28 88888.00 2007-07-08 09:26:36.875 189 12370.40 72.40 55380.28 88888.00 2007-07-08 09:26:37.000 189 12370.48 72.40 55380.30 88888.00 2007-07-08 09:26:37.125 189 12370.50 72.40 55380.30 88888.00 2007-07-08 09:26:37.250 189 12370.50 72.40 55380.32 88888.00 2007-07-08 09:26:37.375 189 12370.55 72.40 55380.32 88888.00 2007-07-08 09:26:37.500 189 12370.48 72.35 55380.30 88888.00 2007-07-08 09:26:37.625 189 12370.45 72.33 55380.28 88888.00 2007-07-08 09:26:37.750 189 12370.50 72.35 55380.28 88888.00 2007-07-08 09:26:37.875 189 12370.60 72.47 55380.32 88888.00 2007-07-08 09:26:38.000 189 12370.52 72.38 55380.32 88888.00 2007-07-08 09:26:38.125 189 12370.42 72.33 55380.30 88888.00 2007-07-08 09:26:38.250 189 12370.38 72.33 55380.28 88888.00 2007-07-08 09:26:38.375 189 12370.45 72.33 55380.30 88888.00 2007-07-08 09:26:38.500 189 12370.45 72.33 55380.28 88888.00 2007-07-08 09:26:38.625 189 12370.50 72.35 55380.28 88888.00 2007-07-08 09:26:38.750 189 12370.52 72.40 55380.28 88888.00 2007-07-08 09:26:38.875 189 12370.60 72.40 55380.28 88888.00 2007-07-08 09:26:39.000 189 12370.55 72.33 55380.22 88888.00 2007-07-08 09:26:39.125 189 12370.45 72.33 55380.25 88888.00 2007-07-08 09:26:39.250 189 12370.38 72.33 55380.28 88888.00 2007-07-08 09:26:39.375 189 12370.40 72.33 55380.28 88888.00 2007-07-08 09:26:39.500 189 12370.40 72.35 55380.28 88888.00 2007-07-08 09:26:39.625 189 12370.45 72.38 55380.25 88888.00 2007-07-08 09:26:39.750 189 12370.50 72.35 55380.25 88888.00 2007-07-08 09:26:39.875 189 12370.60 72.33 55380.28 88888.00 2007-07-08 09:26:40.000 189 12370.55 72.28 55380.28 88888.00 2007-07-08 09:26:40.125 189 12370.48 72.30 55380.28 88888.00 2007-07-08 09:26:40.250 189 12370.45 72.33 55380.30 88888.00 2007-07-08 09:26:40.375 189 12370.45 72.33 55380.25 88888.00 2007-07-08 09:26:40.500 189 12370.42 72.25 55380.25 88888.00 2007-07-08 09:26:40.625 189 12370.40 72.20 55380.25 88888.00 2007-07-08 09:26:40.750 189 12370.42 72.28 55380.25 88888.00 2007-07-08 09:26:40.875 189 12370.48 72.30 55380.28 88888.00 2007-07-08 09:26:41.000 189 12370.55 72.33 55380.30 88888.00 2007-07-08 09:26:41.125 189 12370.52 72.28 55380.28 88888.00 2007-07-08 09:26:41.250 189 12370.42 72.25 55380.25 88888.00 2007-07-08 09:26:41.375 189 12370.48 72.25 55380.28 88888.00 2007-07-08 09:26:41.500 189 12370.45 72.25 55380.30 88888.00 2007-07-08 09:26:41.625 189 12370.48 72.28 55380.30 88888.00 2007-07-08 09:26:41.750 189 12370.52 72.20 55380.28 88888.00 2007-07-08 09:26:41.875 189 12370.48 72.20 55380.30 88888.00 2007-07-08 09:26:42.000 189 12370.40 72.22 55380.28 88888.00 2007-07-08 09:26:42.125 189 12370.38 72.20 55380.30 88888.00 2007-07-08 09:26:42.250 189 12370.40 72.12 55380.28 88888.00 2007-07-08 09:26:42.375 189 12370.38 72.15 55380.28 88888.00 2007-07-08 09:26:42.500 189 12370.40 72.15 55380.25 88888.00 2007-07-08 09:26:42.625 189 12370.38 72.15 55380.22 88888.00 2007-07-08 09:26:42.750 189 12370.38 72.15 55380.25 88888.00 2007-07-08 09:26:42.875 189 12370.33 72.10 55380.22 88888.00 2007-07-08 09:26:43.000 189 12370.33 72.05 55380.22 88888.00 2007-07-08 09:26:43.125 189 12370.33 72.12 55380.25 88888.00 2007-07-08 09:26:43.250 189 12370.30 72.15 55380.25 88888.00 2007-07-08 09:26:43.375 189 12370.33 72.12 55380.25 88888.00 2007-07-08 09:26:43.500 189 12370.30 72.10 55380.25 88888.00 2007-07-08 09:26:43.625 189 12370.30 72.03 55380.22 88888.00 2007-07-08 09:26:43.750 189 12370.30 72.10 55380.22 88888.00 2007-07-08 09:26:43.875 189 12370.27 72.12 55380.22 88888.00 2007-07-08 09:26:44.000 189 12370.15 72.05 55380.20 88888.00 2007-07-08 09:26:44.125 189 12370.10 72.05 55380.22 88888.00 2007-07-08 09:26:44.250 189 12370.15 72.08 55380.22 88888.00 2007-07-08 09:26:44.375 189 12370.23 72.08 55380.22 88888.00 2007-07-08 09:26:44.500 189 12370.25 72.03 55380.25 88888.00 2007-07-08 09:26:44.625 189 12370.27 72.00 55380.25 88888.00 2007-07-08 09:26:44.750 189 12370.27 72.03 55380.28 88888.00 2007-07-08 09:26:44.875 189 12370.27 72.00 55380.25 88888.00 2007-07-08 09:26:45.000 189 12370.20 71.97 55380.22 88888.00 2007-07-08 09:26:45.125 189 12370.17 71.97 55380.22 88888.00 2007-07-08 09:26:45.250 189 12370.15 71.90 55380.22 88888.00 2007-07-08 09:26:45.375 189 12370.20 71.92 55380.22 88888.00 2007-07-08 09:26:45.500 189 12370.17 71.95 55380.25 88888.00 2007-07-08 09:26:45.625 189 12370.12 71.90 55380.22 88888.00 2007-07-08 09:26:45.750 189 12370.08 71.90 55380.20 88888.00 2007-07-08 09:26:45.875 189 12370.08 71.88 55380.20 88888.00 2007-07-08 09:26:46.000 189 12370.02 71.78 55380.20 88888.00 2007-07-08 09:26:46.125 189 12370.00 71.83 55380.20 88888.00 2007-07-08 09:26:46.250 189 12369.98 71.83 55380.22 88888.00 2007-07-08 09:26:46.375 189 12370.08 71.85 55380.25 88888.00 2007-07-08 09:26:46.500 189 12370.10 71.85 55380.25 88888.00 2007-07-08 09:26:46.625 189 12370.00 71.85 55380.25 88888.00 2007-07-08 09:26:46.750 189 12370.00 71.83 55380.25 88888.00 2007-07-08 09:26:46.875 189 12370.05 71.78 55380.25 88888.00 2007-07-08 09:26:47.000 189 12370.08 71.78 55380.22 88888.00 2007-07-08 09:26:47.125 189 12370.02 71.80 55380.22 88888.00 2007-07-08 09:26:47.250 189 12369.92 71.80 55380.20 88888.00 2007-07-08 09:26:47.375 189 12369.98 71.78 55380.20 88888.00 2007-07-08 09:26:47.500 189 12369.98 71.80 55380.20 88888.00 2007-07-08 09:26:47.625 189 12369.90 71.80 55380.25 88888.00 2007-07-08 09:26:47.750 189 12369.92 71.75 55380.22 88888.00 2007-07-08 09:26:47.875 189 12369.80 71.70 55380.20 88888.00 2007-07-08 09:26:48.000 189 12369.80 71.80 55380.20 88888.00 2007-07-08 09:26:48.125 189 12369.83 71.80 55380.20 88888.00 2007-07-08 09:26:48.250 189 12369.85 71.75 55380.20 88888.00 2007-07-08 09:26:48.375 189 12369.95 71.75 55380.20 88888.00 2007-07-08 09:26:48.500 189 12369.92 71.67 55380.18 88888.00 2007-07-08 09:26:48.625 189 12369.90 71.65 55380.18 88888.00 2007-07-08 09:26:48.750 189 12369.90 71.65 55380.20 88888.00 2007-07-08 09:26:48.875 189 12369.95 71.70 55380.20 88888.00 2007-07-08 09:26:49.000 189 12369.98 71.65 55380.20 88888.00 2007-07-08 09:26:49.125 189 12370.00 71.67 55380.22 88888.00 2007-07-08 09:26:49.250 189 12369.90 71.62 55380.22 88888.00 2007-07-08 09:26:49.375 189 12369.88 71.65 55380.20 88888.00 2007-07-08 09:26:49.500 189 12369.85 71.65 55380.20 88888.00 2007-07-08 09:26:49.625 189 12369.85 71.67 55380.22 88888.00 2007-07-08 09:26:49.750 189 12369.80 71.67 55380.20 88888.00 2007-07-08 09:26:49.875 189 12369.85 71.62 55380.18 88888.00 2007-07-08 09:26:50.000 189 12369.85 71.65 55380.15 88888.00 2007-07-08 09:26:50.125 189 12369.80 71.62 55380.12 88888.00 2007-07-08 09:26:50.250 189 12369.75 71.60 55380.15 88888.00 2007-07-08 09:26:50.375 189 12369.83 71.62 55380.15 88888.00 2007-07-08 09:26:50.500 189 12369.80 71.60 55380.12 88888.00 2007-07-08 09:26:50.625 189 12369.83 71.55 55380.12 88888.00 2007-07-08 09:26:50.750 189 12369.83 71.60 55380.12 88888.00 2007-07-08 09:26:50.875 189 12369.75 71.60 55380.18 88888.00 2007-07-08 09:26:51.000 189 12369.75 71.60 55380.15 88888.00 2007-07-08 09:26:51.125 189 12369.80 71.65 55380.15 88888.00 2007-07-08 09:26:51.250 189 12369.77 71.60 55380.15 88888.00 2007-07-08 09:26:51.375 189 12369.88 71.55 55380.15 88888.00 2007-07-08 09:26:51.500 189 12369.88 71.58 55380.18 88888.00 2007-07-08 09:26:51.625 189 12369.83 71.60 55380.18 88888.00 2007-07-08 09:26:51.750 189 12369.85 71.62 55380.18 88888.00 2007-07-08 09:26:51.875 189 12369.90 71.62 55380.15 88888.00 2007-07-08 09:26:52.000 189 12369.83 71.58 55380.15 88888.00 2007-07-08 09:26:52.125 189 12369.77 71.58 55380.12 88888.00 2007-07-08 09:26:52.250 189 12369.75 71.58 55380.15 88888.00 2007-07-08 09:26:52.375 189 12369.75 71.58 55380.15 88888.00 2007-07-08 09:26:52.500 189 12369.77 71.60 55380.12 88888.00 2007-07-08 09:26:52.625 189 12369.80 71.62 55380.18 88888.00 2007-07-08 09:26:52.750 189 12369.77 71.62 55380.15 88888.00 2007-07-08 09:26:52.875 189 12369.75 71.60 55380.12 88888.00 2007-07-08 09:26:53.000 189 12369.73 71.50 55380.07 88888.00 2007-07-08 09:26:53.125 189 12369.75 71.55 55380.10 88888.00 2007-07-08 09:26:53.250 189 12369.70 71.53 55380.10 88888.00 2007-07-08 09:26:53.375 189 12369.73 71.53 55380.10 88888.00 2007-07-08 09:26:53.500 189 12369.77 71.58 55380.12 88888.00 2007-07-08 09:26:53.625 189 12369.75 71.55 55380.12 88888.00 2007-07-08 09:26:53.750 189 12369.67 71.55 55380.10 88888.00 2007-07-08 09:26:53.875 189 12369.70 71.58 55380.10 88888.00 2007-07-08 09:26:54.000 189 12369.70 71.55 55380.12 88888.00 2007-07-08 09:26:54.125 189 12369.67 71.50 55380.12 88888.00 2007-07-08 09:26:54.250 189 12369.65 71.53 55380.12 88888.00 2007-07-08 09:26:54.375 189 12369.67 71.50 55380.15 88888.00 2007-07-08 09:26:54.500 189 12369.65 71.47 55380.15 88888.00 2007-07-08 09:26:54.625 189 12369.60 71.38 55380.10 88888.00 2007-07-08 09:26:54.750 189 12369.73 71.50 55380.12 88888.00 2007-07-08 09:26:54.875 189 12369.77 71.55 55380.12 88888.00 2007-07-08 09:26:55.000 189 12369.77 71.58 55380.10 88888.00 2007-07-08 09:26:55.125 189 12369.70 71.58 55380.15 88888.00 2007-07-08 09:26:55.250 189 12369.62 71.53 55380.12 88888.00 2007-07-08 09:26:55.375 189 12369.60 71.47 55380.10 88888.00 2007-07-08 09:26:55.500 189 12369.58 71.53 55380.12 88888.00 2007-07-08 09:26:55.625 189 12369.55 71.50 55380.12 88888.00 2007-07-08 09:26:55.750 189 12369.58 71.47 55380.10 88888.00 2007-07-08 09:26:55.875 189 12369.60 71.55 55380.10 88888.00 2007-07-08 09:26:56.000 189 12369.65 71.47 55380.10 88888.00 2007-07-08 09:26:56.125 189 12369.67 71.42 55380.10 88888.00 2007-07-08 09:26:56.250 189 12369.67 71.47 55380.10 88888.00 2007-07-08 09:26:56.375 189 12369.65 71.50 55380.07 88888.00 2007-07-08 09:26:56.500 189 12369.60 71.45 55380.07 88888.00 2007-07-08 09:26:56.625 189 12369.62 71.45 55380.10 88888.00 2007-07-08 09:26:56.750 189 12369.62 71.47 55380.05 88888.00 2007-07-08 09:26:56.875 189 12369.60 71.53 55380.10 88888.00 2007-07-08 09:26:57.000 189 12369.60 71.50 55380.10 88888.00 2007-07-08 09:26:57.125 189 12369.62 71.50 55380.07 88888.00 2007-07-08 09:26:57.250 189 12369.65 71.47 55380.07 88888.00 2007-07-08 09:26:57.375 189 12369.70 71.42 55380.10 88888.00 2007-07-08 09:26:57.500 189 12369.70 71.50 55380.12 88888.00 2007-07-08 09:26:57.625 189 12369.67 71.50 55380.10 88888.00 2007-07-08 09:26:57.750 189 12369.67 71.45 55380.07 88888.00 2007-07-08 09:26:57.875 189 12369.67 71.45 55380.05 88888.00 2007-07-08 09:26:58.000 189 12369.62 71.47 55380.05 88888.00 2007-07-08 09:26:58.125 189 12369.58 71.47 55380.05 88888.00 2007-07-08 09:26:58.250 189 12369.58 71.38 55380.05 88888.00 2007-07-08 09:26:58.375 189 12369.60 71.40 55380.03 88888.00 2007-07-08 09:26:58.500 189 12369.70 71.45 55380.05 88888.00 2007-07-08 09:26:58.625 189 12369.70 71.50 55380.05 88888.00 2007-07-08 09:26:58.750 189 12369.67 71.50 55380.03 88888.00 2007-07-08 09:26:58.875 189 12369.60 71.42 55380.03 88888.00 2007-07-08 09:26:59.000 189 12369.55 71.45 55380.03 88888.00 2007-07-08 09:26:59.125 189 12369.60 71.47 55380.07 88888.00 2007-07-08 09:26:59.250 189 12369.62 71.45 55380.05 88888.00 2007-07-08 09:26:59.375 189 12369.62 71.47 55380.03 88888.00 2007-07-08 09:26:59.500 189 12369.62 71.47 55380.05 88888.00 2007-07-08 09:26:59.625 189 12369.67 71.42 55380.07 88888.00 2007-07-08 09:26:59.750 189 12369.73 71.42 55380.05 88888.00 2007-07-08 09:26:59.875 189 12369.70 71.50 55380.05 88888.00 2007-07-08 09:27:00.000 189 12369.70 71.50 55380.03 88888.00 2007-07-08 09:27:00.125 189 12369.67 71.45 55380.03 88888.00 2007-07-08 09:27:00.250 189 12369.67 71.42 55380.03 88888.00 2007-07-08 09:27:00.375 189 12369.75 71.45 55380.05 88888.00 2007-07-08 09:27:00.500 189 12369.80 71.50 55380.07 88888.00 2007-07-08 09:27:00.625 189 12369.77 71.45 55380.03 88888.00 2007-07-08 09:27:00.750 189 12369.73 71.45 55380.03 88888.00 2007-07-08 09:27:00.875 189 12369.67 71.47 55380.03 88888.00 2007-07-08 09:27:01.000 189 12369.65 71.38 55380.00 88888.00 2007-07-08 09:27:01.125 189 12369.73 71.45 55380.03 88888.00 2007-07-08 09:27:01.250 189 12369.75 71.45 55380.05 88888.00 2007-07-08 09:27:01.375 189 12369.70 71.45 55380.05 88888.00 2007-07-08 09:27:01.500 189 12369.67 71.47 55380.03 88888.00 2007-07-08 09:27:01.625 189 12369.73 71.50 55380.00 88888.00 2007-07-08 09:27:01.750 189 12369.75 71.45 55380.03 88888.00 2007-07-08 09:27:01.875 189 12369.65 71.38 55380.00 88888.00 2007-07-08 09:27:02.000 189 12369.60 71.38 55379.97 88888.00 2007-07-08 09:27:02.125 189 12369.62 71.42 55379.95 88888.00 2007-07-08 09:27:02.250 189 12369.73 71.42 55379.93 88888.00 2007-07-08 09:27:02.375 189 12369.80 71.40 55379.93 88888.00 2007-07-08 09:27:02.500 189 12369.77 71.38 55379.93 88888.00 2007-07-08 09:27:02.625 189 12369.75 71.42 55379.93 88888.00 2007-07-08 09:27:02.750 189 12369.77 71.42 55379.90 88888.00 2007-07-08 09:27:02.875 189 12369.73 71.40 55379.93 88888.00 2007-07-08 09:27:03.000 189 12369.75 71.45 55379.97 88888.00 2007-07-08 09:27:03.125 189 12369.80 71.53 55380.00 88888.00 2007-07-08 09:27:03.250 189 12369.75 71.47 55379.95 88888.00 2007-07-08 09:27:03.375 189 12369.75 71.45 55379.97 88888.00 2007-07-08 09:27:03.500 189 12369.75 71.47 55379.95 88888.00 2007-07-08 09:27:03.625 189 12369.70 71.45 55379.93 88888.00 2007-07-08 09:27:03.750 189 12369.70 71.40 55379.90 88888.00 2007-07-08 09:27:03.875 189 12369.67 71.40 55379.93 88888.00 2007-07-08 09:27:04.000 189 12369.65 71.45 55379.90 88888.00 2007-07-08 09:27:04.125 189 12369.70 71.50 55379.90 88888.00 2007-07-08 09:27:04.250 189 12369.70 71.45 55379.93 88888.00 2007-07-08 09:27:04.375 189 12369.73 71.53 55379.93 88888.00 2007-07-08 09:27:04.500 189 12369.67 71.50 55379.93 88888.00 2007-07-08 09:27:04.625 189 12369.62 71.50 55379.90 88888.00 2007-07-08 09:27:04.750 189 12369.62 71.47 55379.90 88888.00 2007-07-08 09:27:04.875 189 12369.70 71.45 55379.90 88888.00 2007-07-08 09:27:05.000 189 12369.75 71.42 55379.90 88888.00 2007-07-08 09:27:05.125 189 12369.77 71.47 55379.88 88888.00 2007-07-08 09:27:05.250 189 12369.75 71.50 55379.88 88888.00 2007-07-08 09:27:05.375 189 12369.73 71.47 55379.85 88888.00 2007-07-08 09:27:05.500 189 12369.75 71.50 55379.88 88888.00 2007-07-08 09:27:05.625 189 12369.85 71.53 55379.88 88888.00 2007-07-08 09:27:05.750 189 12369.77 71.50 55379.90 88888.00 2007-07-08 09:27:05.875 189 12369.70 71.47 55379.88 88888.00 2007-07-08 09:27:06.000 189 12369.73 71.45 55379.85 88888.00 2007-07-08 09:27:06.125 189 12369.80 71.42 55379.88 88888.00 2007-07-08 09:27:06.250 189 12369.83 71.53 55379.88 88888.00 2007-07-08 09:27:06.375 189 12369.77 71.50 55379.85 88888.00 2007-07-08 09:27:06.500 189 12369.80 71.53 55379.88 88888.00 2007-07-08 09:27:06.625 189 12369.90 71.58 55379.88 88888.00 2007-07-08 09:27:06.750 189 12369.92 71.55 55379.85 88888.00 2007-07-08 09:27:06.875 189 12369.88 71.53 55379.85 88888.00 2007-07-08 09:27:07.000 189 12369.83 71.55 55379.82 88888.00 2007-07-08 09:27:07.125 189 12369.85 71.55 55379.80 88888.00 2007-07-08 09:27:07.250 189 12369.85 71.50 55379.80 88888.00 2007-07-08 09:27:07.375 189 12369.85 71.47 55379.82 88888.00 2007-07-08 09:27:07.500 189 12369.83 71.53 55379.82 88888.00 2007-07-08 09:27:07.625 189 12369.90 71.58 55379.82 88888.00 2007-07-08 09:27:07.750 189 12369.92 71.53 55379.85 88888.00 2007-07-08 09:27:07.875 189 12369.85 71.55 55379.85 88888.00 2007-07-08 09:27:08.000 189 12369.83 71.53 55379.85 88888.00 2007-07-08 09:27:08.125 189 12369.80 71.55 55379.85 88888.00 2007-07-08 09:27:08.250 189 12369.77 71.60 55379.88 88888.00 2007-07-08 09:27:08.375 189 12369.83 71.58 55379.85 88888.00 2007-07-08 09:27:08.500 189 12369.80 71.53 55379.82 88888.00 2007-07-08 09:27:08.625 189 12369.77 71.53 55379.85 88888.00 2007-07-08 09:27:08.750 189 12369.75 71.58 55379.85 88888.00 2007-07-08 09:27:08.875 189 12369.70 71.60 55379.85 88888.00 2007-07-08 09:27:09.000 189 12369.73 71.58 55379.80 88888.00 2007-07-08 09:27:09.125 189 12369.80 71.55 55379.80 88888.00 2007-07-08 09:27:09.250 189 12369.83 71.53 55379.78 88888.00 2007-07-08 09:27:09.375 189 12369.85 71.50 55379.80 88888.00 2007-07-08 09:27:09.500 189 12369.83 71.55 55379.80 88888.00 2007-07-08 09:27:09.625 189 12369.85 71.58 55379.80 88888.00 2007-07-08 09:27:09.750 189 12369.88 71.53 55379.80 88888.00 2007-07-08 09:27:09.875 189 12369.80 71.53 55379.80 88888.00 2007-07-08 09:27:10.000 189 12369.77 71.58 55379.80 88888.00 2007-07-08 09:27:10.125 189 12369.73 71.67 55379.80 88888.00 2007-07-08 09:27:10.250 189 12369.70 71.67 55379.80 88888.00 2007-07-08 09:27:10.375 189 12369.75 71.60 55379.75 88888.00 2007-07-08 09:27:10.500 189 12369.70 71.53 55379.72 88888.00 2007-07-08 09:27:10.625 189 12369.70 71.58 55379.78 88888.00 2007-07-08 09:27:10.750 189 12369.75 71.67 55379.80 88888.00 2007-07-08 09:27:10.875 189 12369.80 71.67 55379.78 88888.00 2007-07-08 09:27:11.000 189 12369.80 71.65 55379.75 88888.00 2007-07-08 09:27:11.125 189 12369.75 71.62 55379.75 88888.00 2007-07-08 09:27:11.250 189 12369.73 71.70 55379.80 88888.00 2007-07-08 09:27:11.375 189 12369.80 71.72 55379.80 88888.00 2007-07-08 09:27:11.500 189 12369.75 71.67 55379.80 88888.00 2007-07-08 09:27:11.625 189 12369.73 71.70 55379.78 88888.00 2007-07-08 09:27:11.750 189 12369.73 71.70 55379.80 88888.00 2007-07-08 09:27:11.875 189 12369.70 71.67 55379.78 88888.00 2007-07-08 09:27:12.000 189 12369.70 71.60 55379.75 88888.00 2007-07-08 09:27:12.125 189 12369.75 71.62 55379.75 88888.00 2007-07-08 09:27:12.250 189 12369.80 71.70 55379.80 88888.00 2007-07-08 09:27:12.375 189 12369.88 71.72 55379.80 88888.00 2007-07-08 09:27:12.500 189 12369.90 71.75 55379.82 88888.00 2007-07-08 09:27:12.625 189 12369.77 71.78 55379.80 88888.00 2007-07-08 09:27:12.750 189 12369.65 71.75 55379.75 88888.00 2007-07-08 09:27:12.875 189 12369.65 71.72 55379.80 88888.00 2007-07-08 09:27:13.000 189 12369.65 71.70 55379.78 88888.00 2007-07-08 09:27:13.125 189 12369.65 71.67 55379.75 88888.00 2007-07-08 09:27:13.250 189 12369.60 71.72 55379.75 88888.00 2007-07-08 09:27:13.375 189 12369.73 71.75 55379.80 88888.00 2007-07-08 09:27:13.500 189 12369.70 71.75 55379.78 88888.00 2007-07-08 09:27:13.625 189 12369.65 71.70 55379.75 88888.00 2007-07-08 09:27:13.750 189 12369.73 71.78 55379.78 88888.00 2007-07-08 09:27:13.875 189 12369.73 71.80 55379.80 88888.00 2007-07-08 09:27:14.000 189 12369.67 71.78 55379.80 88888.00 2007-07-08 09:27:14.125 189 12369.65 71.75 55379.78 88888.00 2007-07-08 09:27:14.250 189 12369.60 71.70 55379.78 88888.00 2007-07-08 09:27:14.375 189 12369.62 71.75 55379.78 88888.00 2007-07-08 09:27:14.500 189 12369.62 71.70 55379.78 88888.00 2007-07-08 09:27:14.625 189 12369.62 71.72 55379.78 88888.00 2007-07-08 09:27:14.750 189 12369.62 71.72 55379.78 88888.00 2007-07-08 09:27:14.875 189 12369.60 71.72 55379.80 88888.00 2007-07-08 09:27:15.000 189 12369.60 71.70 55379.75 88888.00 2007-07-08 09:27:15.125 189 12369.58 71.67 55379.75 88888.00 2007-07-08 09:27:15.250 189 12369.60 71.70 55379.78 88888.00 2007-07-08 09:27:15.375 189 12369.58 71.70 55379.75 88888.00 2007-07-08 09:27:15.500 189 12369.52 71.70 55379.78 88888.00 2007-07-08 09:27:15.625 189 12369.58 71.72 55379.78 88888.00 2007-07-08 09:27:15.750 189 12369.65 71.78 55379.78 88888.00 2007-07-08 09:27:15.875 189 12369.62 71.78 55379.75 88888.00 2007-07-08 09:27:16.000 189 12369.60 71.72 55379.68 88888.00 2007-07-08 09:27:16.125 189 12369.60 71.75 55379.70 88888.00 2007-07-08 09:27:16.250 189 12369.62 71.78 55379.70 88888.00 2007-07-08 09:27:16.375 189 12369.67 71.75 55379.70 88888.00 2007-07-08 09:27:16.500 189 12369.62 71.78 55379.72 88888.00 2007-07-08 09:27:16.625 189 12369.62 71.78 55379.72 88888.00 2007-07-08 09:27:16.750 189 12369.65 71.80 55379.75 88888.00 2007-07-08 09:27:16.875 189 12369.67 71.85 55379.78 88888.00 2007-07-08 09:27:17.000 189 12369.65 71.78 55379.68 88888.00 2007-07-08 09:27:17.125 189 12369.65 71.75 55379.70 88888.00 2007-07-08 09:27:17.250 189 12369.52 71.72 55379.70 88888.00 2007-07-08 09:27:17.375 189 12369.60 71.75 55379.72 88888.00 2007-07-08 09:27:17.500 189 12369.65 71.78 55379.72 88888.00 2007-07-08 09:27:17.625 189 12369.65 71.80 55379.72 88888.00 2007-07-08 09:27:17.750 189 12369.62 71.80 55379.75 88888.00 2007-07-08 09:27:17.875 189 12369.62 71.78 55379.72 88888.00 2007-07-08 09:27:18.000 189 12369.60 71.75 55379.70 88888.00 2007-07-08 09:27:18.125 189 12369.58 71.75 55379.68 88888.00 2007-07-08 09:27:18.250 189 12369.55 71.78 55379.70 88888.00 2007-07-08 09:27:18.375 189 12369.50 71.80 55379.70 88888.00 2007-07-08 09:27:18.500 189 12369.52 71.80 55379.72 88888.00 2007-07-08 09:27:18.625 189 12369.52 71.78 55379.72 88888.00 2007-07-08 09:27:18.750 189 12369.52 71.80 55379.72 88888.00 2007-07-08 09:27:18.875 189 12369.52 71.83 55379.75 88888.00 2007-07-08 09:27:19.000 189 12369.58 71.83 55379.72 88888.00 2007-07-08 09:27:19.125 189 12369.58 71.88 55379.72 88888.00 2007-07-08 09:27:19.250 189 12369.52 71.83 55379.70 88888.00 2007-07-08 09:27:19.375 189 12369.52 71.88 55379.70 88888.00 2007-07-08 09:27:19.500 189 12369.50 71.88 55379.70 88888.00 2007-07-08 09:27:19.625 189 12369.55 71.90 55379.70 88888.00 2007-07-08 09:27:19.750 189 12369.55 71.90 55379.68 88888.00 2007-07-08 09:27:19.875 189 12369.52 71.90 55379.70 88888.00 2007-07-08 09:27:20.000 189 12369.45 71.92 55379.70 88888.00 2007-07-08 09:27:20.125 189 12369.45 71.90 55379.70 88888.00 2007-07-08 09:27:20.250 189 12369.48 71.88 55379.70 88888.00 2007-07-08 09:27:20.375 189 12369.52 71.88 55379.68 88888.00 2007-07-08 09:27:20.500 189 12369.45 71.90 55379.65 88888.00 2007-07-08 09:27:20.625 189 12369.40 71.83 55379.62 88888.00 2007-07-08 09:27:20.750 189 12369.42 71.80 55379.62 88888.00 2007-07-08 09:27:20.875 189 12369.45 71.83 55379.70 88888.00 2007-07-08 09:27:21.000 189 12369.48 71.83 55379.65 88888.00 2007-07-08 09:27:21.125 189 12369.48 71.80 55379.65 88888.00 2007-07-08 09:27:21.250 189 12369.48 71.80 55379.65 88888.00 2007-07-08 09:27:21.375 189 12369.48 71.85 55379.62 88888.00 2007-07-08 09:27:21.500 189 12369.48 71.85 55379.62 88888.00 2007-07-08 09:27:21.625 189 12369.40 71.83 55379.65 88888.00 2007-07-08 09:27:21.750 189 12369.40 71.83 55379.65 88888.00 2007-07-08 09:27:21.875 189 12369.38 71.83 55379.62 88888.00 2007-07-08 09:27:22.000 189 12369.42 71.88 55379.62 88888.00 2007-07-08 09:27:22.125 189 12369.52 71.92 55379.65 88888.00 2007-07-08 09:27:22.250 189 12369.50 71.92 55379.62 88888.00 2007-07-08 09:27:22.375 189 12369.40 71.83 55379.60 88888.00 2007-07-08 09:27:22.500 189 12369.40 71.80 55379.62 88888.00 2007-07-08 09:27:22.625 189 12369.45 71.88 55379.62 88888.00 2007-07-08 09:27:22.750 189 12369.45 71.95 55379.65 88888.00 2007-07-08 09:27:22.875 189 12369.48 72.00 55379.65 88888.00 2007-07-08 09:27:23.000 189 12369.50 72.00 55379.62 88888.00 2007-07-08 09:27:23.125 189 12369.45 71.95 55379.62 88888.00 2007-07-08 09:27:23.250 189 12369.35 71.92 55379.62 88888.00 2007-07-08 09:27:23.375 189 12369.33 71.97 55379.60 88888.00 2007-07-08 09:27:23.500 189 12369.33 72.00 55379.60 88888.00 2007-07-08 09:27:23.625 189 12369.38 72.00 55379.57 88888.00 2007-07-08 09:27:23.750 189 12369.38 71.95 55379.57 88888.00 2007-07-08 09:27:23.875 189 12369.40 71.97 55379.55 88888.00 2007-07-08 09:27:24.000 189 12369.38 72.03 55379.53 88888.00 2007-07-08 09:27:24.125 189 12369.33 72.03 55379.57 88888.00 2007-07-08 09:27:24.250 189 12369.38 72.03 55379.60 88888.00 2007-07-08 09:27:24.375 189 12369.35 71.97 55379.60 88888.00 2007-07-08 09:27:24.500 189 12369.30 71.97 55379.57 88888.00 2007-07-08 09:27:24.625 189 12369.30 72.03 55379.62 88888.00 2007-07-08 09:27:24.750 189 12369.35 72.05 55379.57 88888.00 2007-07-08 09:27:24.875 189 12369.38 72.03 55379.55 88888.00 2007-07-08 09:27:25.000 189 12369.35 72.00 55379.53 88888.00 2007-07-08 09:27:25.125 189 12369.33 72.00 55379.50 88888.00 2007-07-08 09:27:25.250 189 12369.33 72.00 55379.53 88888.00 2007-07-08 09:27:25.375 189 12369.38 72.03 55379.53 88888.00 2007-07-08 09:27:25.500 189 12369.42 72.05 55379.50 88888.00 2007-07-08 09:27:25.625 189 12369.45 72.05 55379.50 88888.00 2007-07-08 09:27:25.750 189 12369.35 72.03 55379.47 88888.00 2007-07-08 09:27:25.875 189 12369.30 72.05 55379.50 88888.00 2007-07-08 09:27:26.000 189 12369.33 72.05 55379.50 88888.00 2007-07-08 09:27:26.125 189 12369.27 72.05 55379.50 88888.00 2007-07-08 09:27:26.250 189 12369.30 72.10 55379.47 88888.00 2007-07-08 09:27:26.375 189 12369.33 72.03 55379.45 88888.00 2007-07-08 09:27:26.500 189 12369.23 72.05 55379.43 88888.00 2007-07-08 09:27:26.625 189 12369.25 72.10 55379.47 88888.00 2007-07-08 09:27:26.750 189 12369.27 72.10 55379.47 88888.00 2007-07-08 09:27:26.875 189 12369.33 72.17 55379.47 88888.00 2007-07-08 09:27:27.000 189 12369.35 72.17 55379.45 88888.00 2007-07-08 09:27:27.125 189 12369.38 72.15 55379.43 88888.00 2007-07-08 09:27:27.250 189 12369.35 72.15 55379.45 88888.00 2007-07-08 09:27:27.375 189 12369.33 72.12 55379.45 88888.00 2007-07-08 09:27:27.500 189 12369.35 72.17 55379.50 88888.00 2007-07-08 09:27:27.625 189 12369.35 72.15 55379.45 88888.00 2007-07-08 09:27:27.750 189 12369.35 72.10 55379.43 88888.00 2007-07-08 09:27:27.875 189 12369.30 72.10 55379.43 88888.00 2007-07-08 09:27:28.000 189 12369.30 72.15 55379.43 88888.00 2007-07-08 09:27:28.125 189 12369.27 72.20 55379.45 88888.00 2007-07-08 09:27:28.250 189 12369.30 72.15 55379.45 88888.00 2007-07-08 09:27:28.375 189 12369.30 72.15 55379.43 88888.00 2007-07-08 09:27:28.500 189 12369.30 72.17 55379.43 88888.00 2007-07-08 09:27:28.625 189 12369.38 72.25 55379.45 88888.00 2007-07-08 09:27:28.750 189 12369.40 72.30 55379.45 88888.00 2007-07-08 09:27:28.875 189 12369.40 72.28 55379.45 88888.00 2007-07-08 09:27:29.000 189 12369.30 72.22 55379.43 88888.00 2007-07-08 09:27:29.125 189 12369.25 72.20 55379.40 88888.00 2007-07-08 09:27:29.250 189 12369.20 72.20 55379.43 88888.00 2007-07-08 09:27:29.375 189 12369.17 72.20 55379.40 88888.00 2007-07-08 09:27:29.500 189 12369.20 72.15 55379.43 88888.00 2007-07-08 09:27:29.625 189 12369.27 72.20 55379.45 88888.00 2007-07-08 09:27:29.750 189 12369.27 72.28 55379.43 88888.00 2007-07-08 09:27:29.875 189 12369.25 72.28 55379.40 88888.00 2007-07-08 09:27:30.000 189 12369.27 72.28 55379.43 88888.00 2007-07-08 09:27:30.125 189 12369.23 72.28 55379.43 88888.00 2007-07-08 09:27:30.250 189 12369.20 72.28 55379.38 88888.00 2007-07-08 09:27:30.375 189 12369.25 72.25 55379.35 88888.00 2007-07-08 09:27:30.500 189 12369.25 72.28 55379.40 88888.00 2007-07-08 09:27:30.625 189 12369.33 72.30 55379.43 88888.00 2007-07-08 09:27:30.750 189 12369.27 72.22 55379.40 88888.00 2007-07-08 09:27:30.875 189 12369.23 72.22 55379.38 88888.00 2007-07-08 09:27:31.000 189 12369.25 72.33 55379.43 88888.00 2007-07-08 09:27:31.125 189 12369.23 72.33 55379.40 88888.00 2007-07-08 09:27:31.250 189 12369.27 72.25 55379.40 88888.00 2007-07-08 09:27:31.375 189 12369.27 72.28 55379.38 88888.00 2007-07-08 09:27:31.500 189 12369.20 72.33 55379.40 88888.00 2007-07-08 09:27:31.625 189 12369.20 72.35 55379.40 88888.00 2007-07-08 09:27:31.750 189 12369.23 72.40 55379.40 88888.00 2007-07-08 09:27:31.875 189 12369.20 72.35 55379.40 88888.00 2007-07-08 09:27:32.000 189 12369.17 72.35 55379.35 88888.00 2007-07-08 09:27:32.125 189 12369.20 72.40 55379.32 88888.00 2007-07-08 09:27:32.250 189 12369.20 72.38 55379.30 88888.00 2007-07-08 09:27:32.375 189 12369.17 72.33 55379.30 88888.00 2007-07-08 09:27:32.500 189 12369.10 72.35 55379.32 88888.00 2007-07-08 09:27:32.625 189 12369.15 72.42 55379.35 88888.00 2007-07-08 09:27:32.750 189 12369.17 72.38 55379.32 88888.00 2007-07-08 09:27:32.875 189 12369.12 72.33 55379.32 88888.00 2007-07-08 09:27:33.000 189 12369.15 72.35 55379.32 88888.00 2007-07-08 09:27:33.125 189 12369.17 72.40 55379.38 88888.00 2007-07-08 09:27:33.250 189 12369.15 72.40 55379.32 88888.00 2007-07-08 09:27:33.375 189 12369.17 72.38 55379.32 88888.00 2007-07-08 09:27:33.500 189 12369.20 72.38 55379.30 88888.00 2007-07-08 09:27:33.625 189 12369.17 72.33 55379.30 88888.00 2007-07-08 09:27:33.750 189 12369.17 72.33 55379.30 88888.00 2007-07-08 09:27:33.875 189 12369.12 72.38 55379.32 88888.00 2007-07-08 09:27:34.000 189 12369.05 72.38 55379.30 88888.00 2007-07-08 09:27:34.125 189 12369.05 72.38 55379.30 88888.00 2007-07-08 09:27:34.250 189 12369.12 72.40 55379.32 88888.00 2007-07-08 09:27:34.375 189 12369.17 72.45 55379.32 88888.00 2007-07-08 09:27:34.500 189 12369.17 72.45 55379.32 88888.00 2007-07-08 09:27:34.625 189 12369.12 72.40 55379.28 88888.00 2007-07-08 09:27:34.750 189 12369.05 72.38 55379.30 88888.00 2007-07-08 09:27:34.875 189 12369.00 72.40 55379.30 88888.00 2007-07-08 09:27:35.000 189 12369.02 72.45 55379.28 88888.00 2007-07-08 09:27:35.125 189 12369.08 72.47 55379.28 88888.00 2007-07-08 09:27:35.250 189 12369.05 72.45 55379.28 88888.00 2007-07-08 09:27:35.375 189 12368.95 72.50 55379.25 88888.00 2007-07-08 09:27:35.500 189 12368.88 72.53 55379.25 88888.00 2007-07-08 09:27:35.625 189 12368.85 72.50 55379.28 88888.00 2007-07-08 09:27:35.750 189 12368.85 72.50 55379.30 88888.00 2007-07-08 09:27:35.875 189 12368.95 72.53 55379.30 88888.00 2007-07-08 09:27:36.000 189 12369.02 72.47 55379.28 88888.00 2007-07-08 09:27:36.125 189 12369.05 72.45 55379.28 88888.00 2007-07-08 09:27:36.250 189 12369.00 72.42 55379.28 88888.00 2007-07-08 09:27:36.375 189 12369.02 72.45 55379.28 88888.00 2007-07-08 09:27:36.500 189 12369.00 72.47 55379.28 88888.00 2007-07-08 09:27:36.625 189 12368.98 72.47 55379.28 88888.00 2007-07-08 09:27:36.750 189 12368.92 72.47 55379.28 88888.00 2007-07-08 09:27:36.875 189 12368.90 72.47 55379.28 88888.00 2007-07-08 09:27:37.000 189 12368.88 72.45 55379.25 88888.00 2007-07-08 09:27:37.125 189 12368.92 72.50 55379.25 88888.00 2007-07-08 09:27:37.250 189 12368.90 72.47 55379.25 88888.00 2007-07-08 09:27:37.375 189 12368.85 72.47 55379.22 88888.00 2007-07-08 09:27:37.500 189 12368.83 72.47 55379.25 88888.00 2007-07-08 09:27:37.625 189 12368.92 72.47 55379.25 88888.00 2007-07-08 09:27:37.750 189 12368.90 72.50 55379.25 88888.00 2007-07-08 09:27:37.875 189 12368.85 72.50 55379.22 88888.00 2007-07-08 09:27:38.000 189 12368.83 72.50 55379.20 88888.00 2007-07-08 09:27:38.125 189 12368.88 72.55 55379.20 88888.00 2007-07-08 09:27:38.250 189 12368.90 72.55 55379.25 88888.00 2007-07-08 09:27:38.375 189 12368.88 72.53 55379.25 88888.00 2007-07-08 09:27:38.500 189 12368.80 72.50 55379.22 88888.00 2007-07-08 09:27:38.625 189 12368.80 72.55 55379.22 88888.00 2007-07-08 09:27:38.750 189 12368.80 72.55 55379.18 88888.00 2007-07-08 09:27:38.875 189 12368.80 72.53 55379.18 88888.00 2007-07-08 09:27:39.000 189 12368.83 72.55 55379.18 88888.00 2007-07-08 09:27:39.125 189 12368.90 72.62 55379.20 88888.00 2007-07-08 09:27:39.250 189 12368.85 72.58 55379.20 88888.00 2007-07-08 09:27:39.375 189 12368.83 72.53 55379.18 88888.00 2007-07-08 09:27:39.500 189 12368.83 72.53 55379.18 88888.00 2007-07-08 09:27:39.625 189 12368.83 72.58 55379.20 88888.00 2007-07-08 09:27:39.750 189 12368.80 72.58 55379.20 88888.00 2007-07-08 09:27:39.875 189 12368.77 72.60 55379.20 88888.00 2007-07-08 09:27:40.000 189 12368.77 72.62 55379.18 88888.00 2007-07-08 09:27:40.125 189 12368.77 72.60 55379.15 88888.00 2007-07-08 09:27:40.250 189 12368.83 72.58 55379.18 88888.00 2007-07-08 09:27:40.375 189 12368.75 72.55 55379.12 88888.00 2007-07-08 09:27:40.500 189 12368.62 72.50 55379.12 88888.00 2007-07-08 09:27:40.625 189 12368.67 72.62 55379.15 88888.00 2007-07-08 09:27:40.750 189 12368.75 72.65 55379.20 88888.00 2007-07-08 09:27:40.875 189 12368.70 72.60 55379.15 88888.00 2007-07-08 09:27:41.000 189 12368.70 72.55 55379.10 88888.00 2007-07-08 09:27:41.125 189 12368.67 72.55 55379.12 88888.00 2007-07-08 09:27:41.250 189 12368.73 72.58 55379.18 88888.00 2007-07-08 09:27:41.375 189 12368.70 72.58 55379.18 88888.00 2007-07-08 09:27:41.500 189 12368.60 72.65 55379.15 88888.00 2007-07-08 09:27:41.625 189 12368.58 72.67 55379.15 88888.00 2007-07-08 09:27:41.750 189 12368.62 72.65 55379.18 88888.00 2007-07-08 09:27:41.875 189 12368.65 72.62 55379.15 88888.00 2007-07-08 09:27:42.000 189 12368.65 72.60 55379.12 88888.00 2007-07-08 09:27:42.125 189 12368.62 72.62 55379.12 88888.00 2007-07-08 09:27:42.250 189 12368.58 72.62 55379.15 88888.00 2007-07-08 09:27:42.375 189 12368.62 72.67 55379.15 88888.00 2007-07-08 09:27:42.500 189 12368.62 72.65 55379.12 88888.00 2007-07-08 09:27:42.625 189 12368.65 72.58 55379.10 88888.00 2007-07-08 09:27:42.750 189 12368.65 72.60 55379.10 88888.00 2007-07-08 09:27:42.875 189 12368.60 72.65 55379.10 88888.00 2007-07-08 09:27:43.000 189 12368.62 72.67 55379.07 88888.00 2007-07-08 09:27:43.125 189 12368.65 72.70 55379.12 88888.00 2007-07-08 09:27:43.250 189 12368.62 72.67 55379.12 88888.00 2007-07-08 09:27:43.375 189 12368.55 72.67 55379.12 88888.00 2007-07-08 09:27:43.500 189 12368.55 72.65 55379.12 88888.00 2007-07-08 09:27:43.625 189 12368.55 72.62 55379.10 88888.00 2007-07-08 09:27:43.750 189 12368.48 72.62 55379.05 88888.00 2007-07-08 09:27:43.875 189 12368.45 72.60 55379.03 88888.00 2007-07-08 09:27:44.000 189 12368.52 72.62 55379.03 88888.00 2007-07-08 09:27:44.125 189 12368.52 72.58 55379.03 88888.00 2007-07-08 09:27:44.250 189 12368.52 72.55 55379.03 88888.00 2007-07-08 09:27:44.375 189 12368.60 72.60 55379.03 88888.00 2007-07-08 09:27:44.500 189 12368.65 72.65 55379.03 88888.00 2007-07-08 09:27:44.625 189 12368.60 72.70 55379.05 88888.00 2007-07-08 09:27:44.750 189 12368.65 72.70 55379.05 88888.00 2007-07-08 09:27:44.875 189 12368.67 72.67 55379.00 88888.00 2007-07-08 09:27:45.000 189 12368.58 72.62 55378.95 88888.00 2007-07-08 09:27:45.125 189 12368.50 72.62 55378.97 88888.00 2007-07-08 09:27:45.250 189 12368.52 72.70 55379.03 88888.00 2007-07-08 09:27:45.375 189 12368.62 72.72 55379.03 88888.00 2007-07-08 09:27:45.500 189 12368.65 72.70 55379.03 88888.00 2007-07-08 09:27:45.625 189 12368.62 72.67 55379.00 88888.00 2007-07-08 09:27:45.750 189 12368.60 72.67 55378.97 88888.00 2007-07-08 09:27:45.875 189 12368.58 72.65 55378.95 88888.00 2007-07-08 09:27:46.000 189 12368.58 72.65 55378.95 88888.00 2007-07-08 09:27:46.125 189 12368.62 72.72 55379.00 88888.00 2007-07-08 09:27:46.250 189 12368.67 72.75 55379.03 88888.00 2007-07-08 09:27:46.375 189 12368.60 72.70 55378.95 88888.00 2007-07-08 09:27:46.500 189 12368.55 72.65 55378.95 88888.00 2007-07-08 09:27:46.625 189 12368.60 72.67 55378.95 88888.00 2007-07-08 09:27:46.750 189 12368.65 72.72 55378.97 88888.00 2007-07-08 09:27:46.875 189 12368.62 72.70 55378.97 88888.00 2007-07-08 09:27:47.000 189 12368.60 72.70 55378.93 88888.00 2007-07-08 09:27:47.125 189 12368.52 72.65 55378.90 88888.00 2007-07-08 09:27:47.250 189 12368.58 72.67 55378.90 88888.00 2007-07-08 09:27:47.375 189 12368.60 72.67 55378.93 88888.00 2007-07-08 09:27:47.500 189 12368.58 72.70 55378.93 88888.00 2007-07-08 09:27:47.625 189 12368.60 72.70 55378.93 88888.00 2007-07-08 09:27:47.750 189 12368.58 72.70 55378.90 88888.00 2007-07-08 09:27:47.875 189 12368.48 72.67 55378.85 88888.00 2007-07-08 09:27:48.000 189 12368.45 72.65 55378.85 88888.00 2007-07-08 09:27:48.125 189 12368.52 72.67 55378.88 88888.00 2007-07-08 09:27:48.250 189 12368.42 72.67 55378.85 88888.00 2007-07-08 09:27:48.375 189 12368.42 72.70 55378.82 88888.00 2007-07-08 09:27:48.500 189 12368.50 72.70 55378.85 88888.00 2007-07-08 09:27:48.625 189 12368.52 72.70 55378.85 88888.00 2007-07-08 09:27:48.750 189 12368.55 72.72 55378.80 88888.00 2007-07-08 09:27:48.875 189 12368.50 72.70 55378.80 88888.00 2007-07-08 09:27:49.000 189 12368.48 72.75 55378.80 88888.00 2007-07-08 09:27:49.125 189 12368.48 72.78 55378.85 88888.00 2007-07-08 09:27:49.250 189 12368.45 72.72 55378.78 88888.00 2007-07-08 09:27:49.375 189 12368.42 72.70 55378.80 88888.00 2007-07-08 09:27:49.500 189 12368.42 72.70 55378.82 88888.00 2007-07-08 09:27:49.625 189 12368.50 72.72 55378.82 88888.00 2007-07-08 09:27:49.750 189 12368.45 72.72 55378.78 88888.00 2007-07-08 09:27:49.875 189 12368.42 72.75 55378.78 88888.00 2007-07-08 09:27:50.000 189 12368.42 72.70 55378.80 88888.00 2007-07-08 09:27:50.125 189 12368.42 72.67 55378.80 88888.00 2007-07-08 09:27:50.250 189 12368.40 72.70 55378.80 88888.00 2007-07-08 09:27:50.375 189 12368.45 72.75 55378.75 88888.00 2007-07-08 09:27:50.500 189 12368.40 72.72 55378.75 88888.00 2007-07-08 09:27:50.625 189 12368.42 72.67 55378.75 88888.00 2007-07-08 09:27:50.750 189 12368.42 72.72 55378.75 88888.00 2007-07-08 09:27:50.875 189 12368.40 72.75 55378.75 88888.00 2007-07-08 09:27:51.000 189 12368.35 72.75 55378.75 88888.00 2007-07-08 09:27:51.125 189 12368.33 72.75 55378.78 88888.00 2007-07-08 09:27:51.250 189 12368.33 72.72 55378.78 88888.00 2007-07-08 09:27:51.375 189 12368.30 72.70 55378.72 88888.00 2007-07-08 09:27:51.500 189 12368.30 72.67 55378.70 88888.00 2007-07-08 09:27:51.625 189 12368.38 72.67 55378.72 88888.00 2007-07-08 09:27:51.750 189 12368.42 72.75 55378.75 88888.00 2007-07-08 09:27:51.875 189 12368.50 72.75 55378.72 88888.00 2007-07-08 09:27:52.000 189 12368.50 72.75 55378.70 88888.00 2007-07-08 09:27:52.125 189 12368.52 72.75 55378.72 88888.00 2007-07-08 09:27:52.250 189 12368.45 72.72 55378.70 88888.00 2007-07-08 09:27:52.375 189 12368.42 72.70 55378.68 88888.00 2007-07-08 09:27:52.500 189 12368.50 72.72 55378.70 88888.00 2007-07-08 09:27:52.625 189 12368.48 72.75 55378.70 88888.00 2007-07-08 09:27:52.750 189 12368.45 72.72 55378.68 88888.00 2007-07-08 09:27:52.875 189 12368.45 72.67 55378.62 88888.00 2007-07-08 09:27:53.000 189 12368.50 72.62 55378.62 88888.00 2007-07-08 09:27:53.125 189 12368.55 72.70 55378.65 88888.00 2007-07-08 09:27:53.250 189 12368.52 72.62 55378.62 88888.00 2007-07-08 09:27:53.375 189 12368.55 72.62 55378.62 88888.00 2007-07-08 09:27:53.500 189 12368.45 72.62 55378.62 88888.00 2007-07-08 09:27:53.625 189 12368.40 72.60 55378.62 88888.00 2007-07-08 09:27:53.750 189 12368.42 72.65 55378.62 88888.00 2007-07-08 09:27:53.875 189 12368.45 72.70 55378.62 88888.00 2007-07-08 09:27:54.000 189 12368.48 72.70 55378.62 88888.00 2007-07-08 09:27:54.125 189 12368.45 72.65 55378.62 88888.00 2007-07-08 09:27:54.250 189 12368.40 72.67 55378.62 88888.00 2007-07-08 09:27:54.375 189 12368.40 72.67 55378.62 88888.00 2007-07-08 09:27:54.500 189 12368.40 72.65 55378.60 88888.00 2007-07-08 09:27:54.625 189 12368.42 72.70 55378.55 88888.00 2007-07-08 09:27:54.750 189 12368.40 72.65 55378.53 88888.00 2007-07-08 09:27:54.875 189 12368.35 72.60 55378.53 88888.00 2007-07-08 09:27:55.000 189 12368.45 72.62 55378.57 88888.00 2007-07-08 09:27:55.125 189 12368.50 72.65 55378.62 88888.00 2007-07-08 09:27:55.250 189 12368.42 72.62 55378.60 88888.00 2007-07-08 09:27:55.375 189 12368.48 72.65 55378.57 88888.00 2007-07-08 09:27:55.500 189 12368.48 72.70 55378.57 88888.00 2007-07-08 09:27:55.625 189 12368.42 72.67 55378.55 88888.00 2007-07-08 09:27:55.750 189 12368.38 72.65 55378.50 88888.00 2007-07-08 09:27:55.875 189 12368.42 72.67 55378.53 88888.00 2007-07-08 09:27:56.000 189 12368.48 72.67 55378.50 88888.00 2007-07-08 09:27:56.125 189 12368.45 72.67 55378.53 88888.00 2007-07-08 09:27:56.250 189 12368.42 72.60 55378.53 88888.00 2007-07-08 09:27:56.375 189 12368.52 72.62 55378.55 88888.00 2007-07-08 09:27:56.500 189 12368.60 72.67 55378.60 88888.00 2007-07-08 09:27:56.625 189 12368.60 72.65 55378.55 88888.00 2007-07-08 09:27:56.750 189 12368.58 72.62 55378.53 88888.00 2007-07-08 09:27:56.875 189 12368.55 72.67 55378.50 88888.00 2007-07-08 09:27:57.000 189 12368.60 72.67 55378.50 88888.00 2007-07-08 09:27:57.125 189 12368.58 72.65 55378.55 88888.00 2007-07-08 09:27:57.250 189 12368.60 72.65 55378.50 88888.00 2007-07-08 09:27:57.375 189 12368.62 72.62 55378.47 88888.00 2007-07-08 09:27:57.500 189 12368.55 72.58 55378.47 88888.00 2007-07-08 09:27:57.625 189 12368.45 72.62 55378.50 88888.00 2007-07-08 09:27:57.750 189 12368.45 72.67 55378.50 88888.00 2007-07-08 09:27:57.875 189 12368.42 72.65 55378.47 88888.00 2007-07-08 09:27:58.000 189 12368.45 72.60 55378.43 88888.00 2007-07-08 09:27:58.125 189 12368.48 72.60 55378.45 88888.00 2007-07-08 09:27:58.250 189 12368.50 72.60 55378.47 88888.00 2007-07-08 09:27:58.375 189 12368.58 72.58 55378.45 88888.00 2007-07-08 09:27:58.500 189 12368.55 72.55 55378.40 88888.00 2007-07-08 09:27:58.625 189 12368.52 72.58 55378.43 88888.00 2007-07-08 09:27:58.750 189 12368.55 72.62 55378.43 88888.00 2007-07-08 09:27:58.875 189 12368.60 72.65 55378.43 88888.00 2007-07-08 09:27:59.000 189 12368.62 72.60 55378.40 88888.00 2007-07-08 09:27:59.125 189 12368.58 72.58 55378.40 88888.00 2007-07-08 09:27:59.250 189 12368.55 72.55 55378.40 88888.00 2007-07-08 09:27:59.375 189 12368.55 72.58 55378.40 88888.00 2007-07-08 09:27:59.500 189 12368.55 72.58 55378.43 88888.00 2007-07-08 09:27:59.625 189 12368.60 72.55 55378.40 88888.00 2007-07-08 09:27:59.750 189 12368.58 72.58 55378.40 88888.00 2007-07-08 09:27:59.875 189 12368.50 72.58 55378.38 88888.00 2007-07-08 09:28:00.000 189 12368.45 72.55 55378.38 88888.00 2007-07-08 09:28:00.125 189 12368.58 72.60 55378.40 88888.00 2007-07-08 09:28:00.250 189 12368.55 72.55 55378.43 88888.00 2007-07-08 09:28:00.375 189 12368.50 72.53 55378.38 88888.00 2007-07-08 09:28:00.500 189 12368.55 72.55 55378.38 88888.00 2007-07-08 09:28:00.625 189 12368.58 72.53 55378.35 88888.00 2007-07-08 09:28:00.750 189 12368.62 72.55 55378.35 88888.00 2007-07-08 09:28:00.875 189 12368.60 72.50 55378.32 88888.00 2007-07-08 09:28:01.000 189 12368.65 72.50 55378.35 88888.00 2007-07-08 09:28:01.125 189 12368.70 72.53 55378.35 88888.00 2007-07-08 09:28:01.250 189 12368.62 72.55 55378.38 88888.00 2007-07-08 09:28:01.375 189 12368.62 72.55 55378.35 88888.00 2007-07-08 09:28:01.500 189 12368.67 72.55 55378.32 88888.00 2007-07-08 09:28:01.625 189 12368.62 72.55 55378.35 88888.00 2007-07-08 09:28:01.750 189 12368.55 72.53 55378.32 88888.00 2007-07-08 09:28:01.875 189 12368.45 72.50 55378.32 88888.00 2007-07-08 09:28:02.000 189 12368.50 72.50 55378.32 88888.00 2007-07-08 09:28:02.125 189 12368.55 72.50 55378.32 88888.00 2007-07-08 09:28:02.250 189 12368.52 72.47 55378.32 88888.00 2007-07-08 09:28:02.375 189 12368.55 72.50 55378.32 88888.00 2007-07-08 09:28:02.500 189 12368.62 72.50 55378.30 88888.00 2007-07-08 09:28:02.625 189 12368.62 72.47 55378.28 88888.00 2007-07-08 09:28:02.750 189 12368.60 72.47 55378.30 88888.00 2007-07-08 09:28:02.875 189 12368.58 72.47 55378.28 88888.00 2007-07-08 09:28:03.000 189 12368.67 72.45 55378.25 88888.00 2007-07-08 09:28:03.125 189 12368.67 72.47 55378.22 88888.00 2007-07-08 09:28:03.250 189 12368.58 72.42 55378.20 88888.00 2007-07-08 09:28:03.375 189 12368.58 72.42 55378.20 88888.00 2007-07-08 09:28:03.500 189 12368.60 72.40 55378.22 88888.00 2007-07-08 09:28:03.625 189 12368.60 72.42 55378.25 88888.00 2007-07-08 09:28:03.750 189 12368.58 72.42 55378.25 88888.00 2007-07-08 09:28:03.875 189 12368.62 72.40 55378.25 88888.00 2007-07-08 09:28:04.000 189 12368.65 72.40 55378.18 88888.00 2007-07-08 09:28:04.125 189 12368.67 72.45 55378.20 88888.00 2007-07-08 09:28:04.250 189 12368.65 72.50 55378.20 88888.00 2007-07-08 09:28:04.375 189 12368.70 72.45 55378.20 88888.00 2007-07-08 09:28:04.500 189 12368.70 72.40 55378.18 88888.00 2007-07-08 09:28:04.625 189 12368.60 72.40 55378.15 88888.00 2007-07-08 09:28:04.750 189 12368.50 72.40 55378.15 88888.00 2007-07-08 09:28:04.875 189 12368.58 72.38 55378.15 88888.00 2007-07-08 09:28:05.000 189 12368.70 72.40 55378.12 88888.00 2007-07-08 09:28:05.125 189 12368.77 72.38 55378.15 88888.00 2007-07-08 09:28:05.250 189 12368.75 72.35 55378.12 88888.00 2007-07-08 09:28:05.375 189 12368.75 72.38 55378.12 88888.00 2007-07-08 09:28:05.500 189 12368.70 72.35 55378.18 88888.00 2007-07-08 09:28:05.625 189 12368.73 72.35 55378.18 88888.00 2007-07-08 09:28:05.750 189 12368.77 72.42 55378.18 88888.00 2007-07-08 09:28:05.875 189 12368.83 72.42 55378.18 88888.00 2007-07-08 09:28:06.000 189 12368.77 72.35 55378.15 88888.00 2007-07-08 09:28:06.125 189 12368.75 72.35 55378.15 88888.00 2007-07-08 09:28:06.250 189 12368.75 72.35 55378.10 88888.00 2007-07-08 09:28:06.375 189 12368.80 72.35 55378.12 88888.00 2007-07-08 09:28:06.500 189 12368.83 72.33 55378.15 88888.00 2007-07-08 09:28:06.625 189 12368.77 72.30 55378.15 88888.00 2007-07-08 09:28:06.750 189 12368.70 72.33 55378.12 88888.00 2007-07-08 09:28:06.875 189 12368.67 72.30 55378.05 88888.00 2007-07-08 09:28:07.000 189 12368.67 72.28 55378.03 88888.00 2007-07-08 09:28:07.125 189 12368.67 72.28 55378.05 88888.00 2007-07-08 09:28:07.250 189 12368.62 72.28 55378.07 88888.00 2007-07-08 09:28:07.375 189 12368.70 72.28 55378.03 88888.00 2007-07-08 09:28:07.500 189 12368.73 72.22 55378.03 88888.00 2007-07-08 09:28:07.625 189 12368.75 72.28 55378.03 88888.00 2007-07-08 09:28:07.750 189 12368.80 72.30 55378.03 88888.00 2007-07-08 09:28:07.875 189 12368.88 72.28 55378.03 88888.00 2007-07-08 09:28:08.000 189 12368.83 72.22 55378.03 88888.00 2007-07-08 09:28:08.125 189 12368.75 72.17 55378.03 88888.00 2007-07-08 09:28:08.250 189 12368.77 72.25 55378.03 88888.00 2007-07-08 09:28:08.375 189 12368.83 72.25 55378.05 88888.00 2007-07-08 09:28:08.500 189 12368.80 72.22 55378.05 88888.00 2007-07-08 09:28:08.625 189 12368.80 72.25 55378.05 88888.00 2007-07-08 09:28:08.750 189 12368.80 72.22 55378.03 88888.00 2007-07-08 09:28:08.875 189 12368.77 72.22 55378.03 88888.00 2007-07-08 09:28:09.000 189 12368.77 72.22 55377.97 88888.00 2007-07-08 09:28:09.125 189 12368.77 72.20 55377.97 88888.00 2007-07-08 09:28:09.250 189 12368.73 72.20 55377.97 88888.00 2007-07-08 09:28:09.375 189 12368.80 72.20 55377.97 88888.00 2007-07-08 09:28:09.500 189 12368.77 72.10 55377.93 88888.00 2007-07-08 09:28:09.625 189 12368.80 72.10 55377.93 88888.00 2007-07-08 09:28:09.750 189 12368.80 72.15 55377.93 88888.00 2007-07-08 09:28:09.875 189 12368.75 72.12 55377.95 88888.00 2007-07-08 09:28:10.000 189 12368.73 72.08 55377.93 88888.00 2007-07-08 09:28:10.125 189 12368.77 72.08 55377.93 88888.00 2007-07-08 09:28:10.250 189 12368.75 72.08 55377.93 88888.00 2007-07-08 09:28:10.375 189 12368.80 72.10 55377.93 88888.00 2007-07-08 09:28:10.500 189 12368.88 72.15 55377.93 88888.00 2007-07-08 09:28:10.625 189 12368.85 72.10 55377.93 88888.00 2007-07-08 09:28:10.750 189 12368.90 72.10 55377.90 88888.00 2007-07-08 09:28:10.875 189 12368.90 72.10 55377.90 88888.00 2007-07-08 09:28:11.000 189 12368.83 72.08 55377.90 88888.00 2007-07-08 09:28:11.125 189 12368.80 72.03 55377.88 88888.00 2007-07-08 09:28:11.250 189 12368.85 72.08 55377.90 88888.00 2007-07-08 09:28:11.375 189 12368.95 72.10 55377.88 88888.00 2007-07-08 09:28:11.500 189 12369.00 72.10 55377.90 88888.00 2007-07-08 09:28:11.625 189 12368.92 72.05 55377.88 88888.00 2007-07-08 09:28:11.750 189 12368.88 72.03 55377.88 88888.00 2007-07-08 09:28:11.875 189 12368.88 72.05 55377.90 88888.00 2007-07-08 09:28:12.000 189 12368.85 72.10 55377.90 88888.00 2007-07-08 09:28:12.125 189 12368.95 72.10 55377.90 88888.00 2007-07-08 09:28:12.250 189 12368.98 72.03 55377.88 88888.00 2007-07-08 09:28:12.375 189 12368.90 71.95 55377.82 88888.00 2007-07-08 09:28:12.500 189 12368.88 71.95 55377.82 88888.00 2007-07-08 09:28:12.625 189 12368.92 72.00 55377.85 88888.00 2007-07-08 09:28:12.750 189 12369.02 72.03 55377.88 88888.00 2007-07-08 09:28:12.875 189 12369.02 72.03 55377.88 88888.00 2007-07-08 09:28:13.000 189 12368.95 72.00 55377.88 88888.00 2007-07-08 09:28:13.125 189 12368.80 71.95 55377.88 88888.00 2007-07-08 09:28:13.250 189 12368.75 71.92 55377.88 88888.00 2007-07-08 09:28:13.375 189 12368.80 71.90 55377.85 88888.00 2007-07-08 09:28:13.500 189 12368.85 71.90 55377.82 88888.00 2007-07-08 09:28:13.625 189 12368.92 71.97 55377.85 88888.00 2007-07-08 09:28:13.750 189 12368.95 71.95 55377.85 88888.00 2007-07-08 09:28:13.875 189 12368.90 71.95 55377.85 88888.00 2007-07-08 09:28:14.000 189 12368.88 71.90 55377.80 88888.00 2007-07-08 09:28:14.125 189 12368.85 71.88 55377.82 88888.00 2007-07-08 09:28:14.250 189 12368.90 71.95 55377.82 88888.00 2007-07-08 09:28:14.375 189 12368.92 71.97 55377.82 88888.00 2007-07-08 09:28:14.500 189 12368.88 71.92 55377.80 88888.00 2007-07-08 09:28:14.625 189 12368.92 71.88 55377.80 88888.00 2007-07-08 09:28:14.750 189 12368.92 71.80 55377.78 88888.00 2007-07-08 09:28:14.875 189 12368.92 71.83 55377.78 88888.00 2007-07-08 09:28:15.000 189 12368.92 71.88 55377.80 88888.00 2007-07-08 09:28:15.125 189 12368.95 71.92 55377.80 88888.00 2007-07-08 09:28:15.250 189 12368.95 71.88 55377.78 88888.00 2007-07-08 09:28:15.375 189 12368.98 71.88 55377.78 88888.00 2007-07-08 09:28:15.500 189 12368.98 71.85 55377.80 88888.00 2007-07-08 09:28:15.625 189 12369.00 71.85 55377.80 88888.00 2007-07-08 09:28:15.750 189 12369.00 71.85 55377.80 88888.00 2007-07-08 09:28:15.875 189 12368.95 71.83 55377.78 88888.00 2007-07-08 09:28:16.000 189 12368.95 71.85 55377.75 88888.00 2007-07-08 09:28:16.125 189 12368.98 71.80 55377.75 88888.00 2007-07-08 09:28:16.250 189 12368.88 71.75 55377.75 88888.00 2007-07-08 09:28:16.375 189 12368.88 71.83 55377.75 88888.00 2007-07-08 09:28:16.500 189 12368.88 71.83 55377.70 88888.00 2007-07-08 09:28:16.625 189 12368.92 71.83 55377.70 88888.00 2007-07-08 09:28:16.750 189 12368.95 71.80 55377.72 88888.00 2007-07-08 09:28:16.875 189 12368.95 71.80 55377.72 88888.00 2007-07-08 09:28:17.000 189 12368.90 71.72 55377.72 88888.00 2007-07-08 09:28:17.125 189 12368.92 71.70 55377.72 88888.00 2007-07-08 09:28:17.250 189 12368.90 71.70 55377.75 88888.00 2007-07-08 09:28:17.375 189 12368.90 71.70 55377.72 88888.00 2007-07-08 09:28:17.500 189 12368.90 71.72 55377.72 88888.00 2007-07-08 09:28:17.625 189 12368.92 71.72 55377.70 88888.00 2007-07-08 09:28:17.750 189 12368.98 71.72 55377.70 88888.00 2007-07-08 09:28:17.875 189 12368.95 71.70 55377.72 88888.00 2007-07-08 09:28:18.000 189 12368.88 71.60 55377.65 88888.00 2007-07-08 09:28:18.125 189 12368.90 71.62 55377.68 88888.00 2007-07-08 09:28:18.250 189 12368.88 71.65 55377.68 88888.00 2007-07-08 09:28:18.375 189 12368.88 71.65 55377.68 88888.00 2007-07-08 09:28:18.500 189 12368.90 71.72 55377.68 88888.00 2007-07-08 09:28:18.625 189 12368.95 71.72 55377.68 88888.00 2007-07-08 09:28:18.750 189 12368.95 71.67 55377.68 88888.00 2007-07-08 09:28:18.875 189 12368.95 71.65 55377.65 88888.00 2007-07-08 09:28:19.000 189 12368.98 71.67 55377.65 88888.00 2007-07-08 09:28:19.125 189 12369.00 71.67 55377.65 88888.00 2007-07-08 09:28:19.250 189 12368.98 71.65 55377.68 88888.00 2007-07-08 09:28:19.375 189 12368.95 71.65 55377.65 88888.00 2007-07-08 09:28:19.500 189 12368.98 71.60 55377.68 88888.00 2007-07-08 09:28:19.625 189 12369.00 71.62 55377.65 88888.00 2007-07-08 09:28:19.750 189 12369.00 71.65 55377.65 88888.00 2007-07-08 09:28:19.875 189 12369.00 71.65 55377.62 88888.00 2007-07-08 09:28:20.000 189 12369.10 71.65 55377.65 88888.00 2007-07-08 09:28:20.125 189 12369.15 71.55 55377.65 88888.00 2007-07-08 09:28:20.250 189 12369.10 71.47 55377.62 88888.00 2007-07-08 09:28:20.375 189 12369.05 71.53 55377.62 88888.00 2007-07-08 09:28:20.500 189 12369.10 71.58 55377.62 88888.00 2007-07-08 09:28:20.625 189 12369.10 71.53 55377.60 88888.00 2007-07-08 09:28:20.750 189 12369.12 71.53 55377.60 88888.00 2007-07-08 09:28:20.875 189 12369.17 71.55 55377.57 88888.00 2007-07-08 09:28:21.000 189 12369.15 71.50 55377.57 88888.00 2007-07-08 09:28:21.125 189 12369.08 71.50 55377.60 88888.00 2007-07-08 09:28:21.250 189 12369.02 71.45 55377.60 88888.00 2007-07-08 09:28:21.375 189 12369.08 71.50 55377.60 88888.00 2007-07-08 09:28:21.500 189 12369.15 71.50 55377.60 88888.00 2007-07-08 09:28:21.625 189 12369.17 71.50 55377.60 88888.00 2007-07-08 09:28:21.750 189 12369.17 71.50 55377.57 88888.00 2007-07-08 09:28:21.875 189 12369.12 71.45 55377.55 88888.00 2007-07-08 09:28:22.000 189 12369.12 71.45 55377.53 88888.00 2007-07-08 09:28:22.125 189 12369.15 71.42 55377.53 88888.00 2007-07-08 09:28:22.250 189 12369.12 71.42 55377.53 88888.00 2007-07-08 09:28:22.375 189 12369.15 71.45 55377.53 88888.00 2007-07-08 09:28:22.500 189 12369.15 71.47 55377.53 88888.00 2007-07-08 09:28:22.625 189 12369.12 71.47 55377.53 88888.00 2007-07-08 09:28:22.750 189 12369.20 71.53 55377.53 88888.00 2007-07-08 09:28:22.875 189 12369.23 71.42 55377.53 88888.00 2007-07-08 09:28:23.000 189 12369.25 71.40 55377.50 88888.00 2007-07-08 09:28:23.125 189 12369.23 71.42 55377.50 88888.00 2007-07-08 09:28:23.250 189 12369.12 71.42 55377.57 88888.00 2007-07-08 09:28:23.375 189 12369.17 71.45 55377.57 88888.00 2007-07-08 09:28:23.500 189 12369.17 71.38 55377.53 88888.00 2007-07-08 09:28:23.625 189 12369.20 71.30 55377.50 88888.00 2007-07-08 09:28:23.750 189 12369.25 71.33 55377.53 88888.00 2007-07-08 09:28:23.875 189 12369.25 71.38 55377.53 88888.00 2007-07-08 09:28:24.000 189 12369.23 71.33 55377.53 88888.00 2007-07-08 09:28:24.125 189 12369.27 71.35 55377.55 88888.00 2007-07-08 09:28:24.250 189 12369.30 71.35 55377.50 88888.00 2007-07-08 09:28:24.375 189 12369.27 71.30 55377.53 88888.00 2007-07-08 09:28:24.500 189 12369.30 71.30 55377.50 88888.00 2007-07-08 09:28:24.625 189 12369.38 71.30 55377.53 88888.00 2007-07-08 09:28:24.750 189 12369.35 71.30 55377.50 88888.00 2007-07-08 09:28:24.875 189 12369.23 71.25 55377.50 88888.00 2007-07-08 09:28:25.000 189 12369.20 71.25 55377.45 88888.00 2007-07-08 09:28:25.125 189 12369.23 71.25 55377.45 88888.00 2007-07-08 09:28:25.250 189 12369.27 71.30 55377.47 88888.00 2007-07-08 09:28:25.375 189 12369.33 71.25 55377.45 88888.00 2007-07-08 09:28:25.500 189 12369.38 71.22 55377.47 88888.00 2007-07-08 09:28:25.625 189 12369.30 71.20 55377.45 88888.00 2007-07-08 09:28:25.750 189 12369.30 71.20 55377.45 88888.00 2007-07-08 09:28:25.875 189 12369.33 71.25 55377.47 88888.00 2007-07-08 09:28:26.000 189 12369.33 71.30 55377.40 88888.00 2007-07-08 09:28:26.125 189 12369.33 71.28 55377.43 88888.00 2007-07-08 09:28:26.250 189 12369.33 71.25 55377.45 88888.00 2007-07-08 09:28:26.375 189 12369.30 71.22 55377.43 88888.00 2007-07-08 09:28:26.500 189 12369.27 71.20 55377.45 88888.00 2007-07-08 09:28:26.625 189 12369.30 71.22 55377.45 88888.00 2007-07-08 09:28:26.750 189 12369.30 71.20 55377.45 88888.00 2007-07-08 09:28:26.875 189 12369.30 71.17 55377.45 88888.00 2007-07-08 09:28:27.000 189 12369.33 71.15 55377.40 88888.00 2007-07-08 09:28:27.125 189 12369.42 71.17 55377.43 88888.00 2007-07-08 09:28:27.250 189 12369.45 71.22 55377.47 88888.00 2007-07-08 09:28:27.375 189 12369.52 71.20 55377.45 88888.00 2007-07-08 09:28:27.500 189 12369.48 71.17 55377.43 88888.00 2007-07-08 09:28:27.625 189 12369.52 71.17 55377.40 88888.00 2007-07-08 09:28:27.750 189 12369.52 71.15 55377.35 88888.00 2007-07-08 09:28:27.875 189 12369.45 71.15 55377.32 88888.00 2007-07-08 09:28:28.000 189 12369.45 71.10 55377.38 88888.00 2007-07-08 09:28:28.125 189 12369.50 71.08 55377.40 88888.00 2007-07-08 09:28:28.250 189 12369.38 71.05 55377.40 88888.00 2007-07-08 09:28:28.375 189 12369.38 71.10 55377.40 88888.00 2007-07-08 09:28:28.500 189 12369.40 71.17 55377.40 88888.00 2007-07-08 09:28:28.625 189 12369.42 71.12 55377.38 88888.00 2007-07-08 09:28:28.750 189 12369.55 71.10 55377.40 88888.00 2007-07-08 09:28:28.875 189 12369.55 71.15 55377.43 88888.00 2007-07-08 09:28:29.000 189 12369.58 71.15 55377.40 88888.00 2007-07-08 09:28:29.125 189 12369.58 71.12 55377.40 88888.00 2007-07-08 09:28:29.250 189 12369.55 71.12 55377.35 88888.00 2007-07-08 09:28:29.375 189 12369.55 71.12 55377.35 88888.00 2007-07-08 09:28:29.500 189 12369.55 71.08 55377.32 88888.00 2007-07-08 09:28:29.625 189 12369.52 71.08 55377.32 88888.00 2007-07-08 09:28:29.750 189 12369.50 71.08 55377.32 88888.00 2007-07-08 09:28:29.875 189 12369.50 71.12 55377.35 88888.00 2007-07-08 09:28:30.000 189 12369.55 71.15 55377.35 88888.00 2007-07-08 09:28:30.125 189 12369.48 71.08 55377.38 88888.00 2007-07-08 09:28:30.250 189 12369.45 71.05 55377.38 88888.00 2007-07-08 09:28:30.375 189 12369.52 71.08 55377.35 88888.00 2007-07-08 09:28:30.500 189 12369.55 71.08 55377.38 88888.00 2007-07-08 09:28:30.625 189 12369.50 71.03 55377.35 88888.00 2007-07-08 09:28:30.750 189 12369.55 71.05 55377.35 88888.00 2007-07-08 09:28:30.875 189 12369.60 71.10 55377.32 88888.00 2007-07-08 09:28:31.000 189 12369.62 71.10 55377.30 88888.00 2007-07-08 09:28:31.125 189 12369.65 71.05 55377.32 88888.00 2007-07-08 09:28:31.250 189 12369.62 71.03 55377.32 88888.00 2007-07-08 09:28:31.375 189 12369.67 71.08 55377.35 88888.00 2007-07-08 09:28:31.500 189 12369.67 71.05 55377.32 88888.00 2007-07-08 09:28:31.625 189 12369.70 71.03 55377.35 88888.00 2007-07-08 09:28:31.750 189 12369.65 71.00 55377.32 88888.00 2007-07-08 09:28:31.875 189 12369.58 70.95 55377.32 88888.00 2007-07-08 09:28:32.000 189 12369.60 71.00 55377.32 88888.00 2007-07-08 09:28:32.125 189 12369.62 71.00 55377.32 88888.00 2007-07-08 09:28:32.250 189 12369.65 71.05 55377.32 88888.00 2007-07-08 09:28:32.375 189 12369.67 71.03 55377.30 88888.00 2007-07-08 09:28:32.500 189 12369.62 70.97 55377.28 88888.00 2007-07-08 09:28:32.625 189 12369.62 70.90 55377.30 88888.00 2007-07-08 09:28:32.750 189 12369.60 70.90 55377.30 88888.00 2007-07-08 09:28:32.875 189 12369.58 70.90 55377.30 88888.00 2007-07-08 09:28:33.000 189 12369.62 70.97 55377.30 88888.00 2007-07-08 09:28:33.125 189 12369.62 71.00 55377.28 88888.00 2007-07-08 09:28:33.250 189 12369.58 70.95 55377.25 88888.00 2007-07-08 09:28:33.375 189 12369.60 70.90 55377.25 88888.00 2007-07-08 09:28:33.500 189 12369.62 70.95 55377.25 88888.00 2007-07-08 09:28:33.625 189 12369.62 70.97 55377.25 88888.00 2007-07-08 09:28:33.750 189 12369.62 70.95 55377.22 88888.00 2007-07-08 09:28:33.875 189 12369.67 70.92 55377.28 88888.00 2007-07-08 09:28:34.000 189 12369.67 70.95 55377.30 88888.00 2007-07-08 09:28:34.125 189 12369.67 70.97 55377.28 88888.00 2007-07-08 09:28:34.250 189 12369.65 70.90 55377.22 88888.00 2007-07-08 09:28:34.375 189 12369.67 70.90 55377.22 88888.00 2007-07-08 09:28:34.500 189 12369.73 70.95 55377.20 88888.00 2007-07-08 09:28:34.625 189 12369.67 70.92 55377.22 88888.00 2007-07-08 09:28:34.750 189 12369.70 70.92 55377.20 88888.00 2007-07-08 09:28:34.875 189 12369.73 70.88 55377.20 88888.00 2007-07-08 09:28:35.000 189 12369.75 70.90 55377.20 88888.00 2007-07-08 09:28:35.125 189 12369.75 70.88 55377.22 88888.00 2007-07-08 09:28:35.250 189 12369.70 70.90 55377.22 88888.00 2007-07-08 09:28:35.375 189 12369.65 70.88 55377.22 88888.00 2007-07-08 09:28:35.500 189 12369.67 70.88 55377.20 88888.00 2007-07-08 09:28:35.625 189 12369.75 70.90 55377.20 88888.00 2007-07-08 09:28:35.750 189 12369.77 70.88 55377.20 88888.00 2007-07-08 09:28:35.875 189 12369.75 70.88 55377.20 88888.00 2007-07-08 09:28:36.000 189 12369.75 70.88 55377.22 88888.00 2007-07-08 09:28:36.125 189 12369.73 70.85 55377.22 88888.00 2007-07-08 09:28:36.250 189 12369.70 70.85 55377.20 88888.00 2007-07-08 09:28:36.375 189 12369.75 70.88 55377.22 88888.00 2007-07-08 09:28:36.500 189 12369.70 70.88 55377.22 88888.00 2007-07-08 09:28:36.625 189 12369.65 70.85 55377.20 88888.00 2007-07-08 09:28:36.750 189 12369.67 70.85 55377.20 88888.00 2007-07-08 09:28:36.875 189 12369.73 70.83 55377.20 88888.00 2007-07-08 09:28:37.000 189 12369.75 70.88 55377.25 88888.00 2007-07-08 09:28:37.125 189 12369.75 70.88 55377.25 88888.00 2007-07-08 09:28:37.250 189 12369.73 70.80 55377.22 88888.00 2007-07-08 09:28:37.375 189 12369.75 70.78 55377.18 88888.00 2007-07-08 09:28:37.500 189 12369.80 70.83 55377.20 88888.00 2007-07-08 09:28:37.625 189 12369.77 70.88 55377.20 88888.00 2007-07-08 09:28:37.750 189 12369.77 70.83 55377.18 88888.00 2007-07-08 09:28:37.875 189 12369.77 70.80 55377.15 88888.00 2007-07-08 09:28:38.000 189 12369.77 70.78 55377.15 88888.00 2007-07-08 09:28:38.125 189 12369.80 70.85 55377.20 88888.00 2007-07-08 09:28:38.250 189 12369.77 70.80 55377.18 88888.00 2007-07-08 09:28:38.375 189 12369.73 70.80 55377.18 88888.00 2007-07-08 09:28:38.500 189 12369.77 70.83 55377.18 88888.00 2007-07-08 09:28:38.625 189 12369.77 70.85 55377.15 88888.00 2007-07-08 09:28:38.750 189 12369.83 70.88 55377.18 88888.00 2007-07-08 09:28:38.875 189 12369.85 70.80 55377.15 88888.00 2007-07-08 09:28:39.000 189 12369.83 70.80 55377.15 88888.00 2007-07-08 09:28:39.125 189 12369.83 70.80 55377.18 88888.00 2007-07-08 09:28:39.250 189 12369.83 70.80 55377.18 88888.00 2007-07-08 09:28:39.375 189 12369.85 70.75 55377.18 88888.00 2007-07-08 09:28:39.500 189 12369.77 70.75 55377.18 88888.00 2007-07-08 09:28:39.625 189 12369.75 70.78 55377.15 88888.00 2007-07-08 09:28:39.750 189 12369.75 70.75 55377.15 88888.00 2007-07-08 09:28:39.875 189 12369.77 70.70 55377.12 88888.00 2007-07-08 09:28:40.000 189 12369.85 70.67 55377.10 88888.00 2007-07-08 09:28:40.125 189 12369.88 70.67 55377.10 88888.00 2007-07-08 09:28:40.250 189 12369.85 70.72 55377.10 88888.00 2007-07-08 09:28:40.375 189 12369.85 70.72 55377.12 88888.00 2007-07-08 09:28:40.500 189 12369.85 70.75 55377.10 88888.00 2007-07-08 09:28:40.625 189 12369.90 70.72 55377.07 88888.00 2007-07-08 09:28:40.750 189 12369.88 70.70 55377.10 88888.00 2007-07-08 09:28:40.875 189 12369.85 70.70 55377.10 88888.00 2007-07-08 09:28:41.000 189 12369.85 70.70 55377.05 88888.00 2007-07-08 09:28:41.125 189 12369.75 70.70 55377.10 88888.00 2007-07-08 09:28:41.250 189 12369.73 70.72 55377.12 88888.00 2007-07-08 09:28:41.375 189 12369.67 70.75 55377.12 88888.00 2007-07-08 09:28:41.500 189 12369.62 70.67 55377.15 88888.00 2007-07-08 09:28:41.625 189 12369.65 70.62 55377.12 88888.00 2007-07-08 09:28:41.750 189 12369.73 70.72 55377.15 88888.00 2007-07-08 09:28:41.875 189 12369.73 70.80 55377.15 88888.00 2007-07-08 09:28:42.000 189 12369.70 70.70 55377.12 88888.00 2007-07-08 09:28:42.125 189 12369.75 70.72 55377.12 88888.00 2007-07-08 09:28:42.250 189 12369.73 70.72 55377.12 88888.00 2007-07-08 09:28:42.375 189 12369.80 70.80 55377.12 88888.00 2007-07-08 09:28:42.500 189 12369.80 70.78 55377.15 88888.00 2007-07-08 09:28:42.625 189 12369.73 70.67 55377.10 88888.00 2007-07-08 09:28:42.750 189 12369.70 70.62 55377.05 88888.00 2007-07-08 09:28:42.875 189 12369.73 70.62 55377.07 88888.00 2007-07-08 09:28:43.000 189 12369.73 70.65 55377.05 88888.00 2007-07-08 09:28:43.125 189 12369.75 70.70 55377.10 88888.00 2007-07-08 09:28:43.250 189 12369.70 70.70 55377.10 88888.00 2007-07-08 09:28:43.375 189 12369.70 70.62 55377.07 88888.00 2007-07-08 09:28:43.500 189 12369.75 70.62 55377.07 88888.00 2007-07-08 09:28:43.625 189 12369.77 70.67 55377.12 88888.00 2007-07-08 09:28:43.750 189 12369.77 70.65 55377.10 88888.00 2007-07-08 09:28:43.875 189 12369.75 70.65 55377.10 88888.00 2007-07-08 09:28:44.000 189 12369.77 70.70 55377.10 88888.00 2007-07-08 09:28:44.125 189 12369.77 70.70 55377.10 88888.00 2007-07-08 09:28:44.250 189 12369.73 70.65 55377.07 88888.00 2007-07-08 09:28:44.375 189 12369.67 70.60 55377.12 88888.00 2007-07-08 09:28:44.500 189 12369.70 70.60 55377.12 88888.00 2007-07-08 09:28:44.625 189 12369.75 70.65 55377.12 88888.00 2007-07-08 09:28:44.750 189 12369.77 70.67 55377.12 88888.00 2007-07-08 09:28:44.875 189 12369.75 70.67 55377.10 88888.00 2007-07-08 09:28:45.000 189 12369.80 70.65 55377.10 88888.00 2007-07-08 09:28:45.125 189 12369.73 70.67 55377.12 88888.00 2007-07-08 09:28:45.250 189 12369.73 70.65 55377.12 88888.00 2007-07-08 09:28:45.375 189 12369.75 70.62 55377.10 88888.00 2007-07-08 09:28:45.500 189 12369.73 70.62 55377.10 88888.00 2007-07-08 09:28:45.625 189 12369.70 70.65 55377.07 88888.00 2007-07-08 09:28:45.750 189 12369.67 70.62 55377.05 88888.00 2007-07-08 09:28:45.875 189 12369.70 70.55 55377.05 88888.00 2007-07-08 09:28:46.000 189 12369.73 70.53 55377.07 88888.00 2007-07-08 09:28:46.125 189 12369.65 70.60 55377.10 88888.00 2007-07-08 09:28:46.250 189 12369.62 70.62 55377.05 88888.00 2007-07-08 09:28:46.375 189 12369.60 70.55 55377.05 88888.00 2007-07-08 09:28:46.500 189 12369.60 70.53 55377.03 88888.00 2007-07-08 09:28:46.625 189 12369.60 70.50 55377.03 88888.00 2007-07-08 09:28:46.750 189 12369.60 70.58 55377.05 88888.00 2007-07-08 09:28:46.875 189 12369.65 70.60 55377.05 88888.00 2007-07-08 09:28:47.000 189 12369.67 70.58 55377.03 88888.00 2007-07-08 09:28:47.125 189 12369.65 70.55 55377.03 88888.00 2007-07-08 09:28:47.250 189 12369.65 70.62 55377.05 88888.00 2007-07-08 09:28:47.375 189 12369.70 70.58 55377.05 88888.00 2007-07-08 09:28:47.500 189 12369.73 70.55 55377.05 88888.00 2007-07-08 09:28:47.625 189 12369.73 70.58 55377.03 88888.00 2007-07-08 09:28:47.750 189 12369.73 70.65 55377.03 88888.00 2007-07-08 09:28:47.875 189 12369.77 70.65 55377.03 88888.00 2007-07-08 09:28:48.000 189 12369.75 70.62 55377.00 88888.00 2007-07-08 09:28:48.125 189 12369.73 70.55 55377.00 88888.00 2007-07-08 09:28:48.250 189 12369.70 70.58 55377.05 88888.00 2007-07-08 09:28:48.375 189 12369.67 70.60 55377.05 88888.00 2007-07-08 09:28:48.500 189 12369.62 70.58 55377.00 88888.00 2007-07-08 09:28:48.625 189 12369.67 70.60 55377.00 88888.00 2007-07-08 09:28:48.750 189 12369.73 70.60 55377.00 88888.00 2007-07-08 09:28:48.875 189 12369.73 70.55 55376.97 88888.00 2007-07-08 09:28:49.000 189 12369.73 70.58 55377.00 88888.00 2007-07-08 09:28:49.125 189 12369.80 70.62 55377.03 88888.00 2007-07-08 09:28:49.250 189 12369.75 70.60 55377.03 88888.00 2007-07-08 09:28:49.375 189 12369.65 70.60 55377.00 88888.00 2007-07-08 09:28:49.500 189 12369.65 70.58 55377.00 88888.00 2007-07-08 09:28:49.625 189 12369.70 70.58 55377.00 88888.00 2007-07-08 09:28:49.750 189 12369.73 70.55 55377.00 88888.00 2007-07-08 09:28:49.875 189 12369.75 70.55 55377.03 88888.00 2007-07-08 09:28:50.000 189 12369.73 70.58 55377.03 88888.00 2007-07-08 09:28:50.125 189 12369.65 70.58 55377.05 88888.00 2007-07-08 09:28:50.250 189 12369.58 70.60 55377.03 88888.00 2007-07-08 09:28:50.375 189 12369.60 70.55 55377.00 88888.00 2007-07-08 09:28:50.500 189 12369.65 70.58 55377.00 88888.00 2007-07-08 09:28:50.625 189 12369.70 70.60 55377.03 88888.00 2007-07-08 09:28:50.750 189 12369.70 70.58 55377.03 88888.00 2007-07-08 09:28:50.875 189 12369.65 70.62 55377.00 88888.00 2007-07-08 09:28:51.000 189 12369.70 70.60 55377.00 88888.00 2007-07-08 09:28:51.125 189 12369.67 70.55 55376.97 88888.00 2007-07-08 09:28:51.250 189 12369.65 70.58 55376.95 88888.00 2007-07-08 09:28:51.375 189 12369.67 70.60 55376.97 88888.00 2007-07-08 09:28:51.500 189 12369.60 70.55 55376.95 88888.00 2007-07-08 09:28:51.625 189 12369.60 70.53 55376.93 88888.00 2007-07-08 09:28:51.750 189 12369.73 70.53 55376.93 88888.00 2007-07-08 09:28:51.875 189 12369.75 70.55 55376.95 88888.00 2007-07-08 09:28:52.000 189 12369.62 70.47 55376.93 88888.00 2007-07-08 09:28:52.125 189 12369.60 70.47 55376.95 88888.00 2007-07-08 09:28:52.250 189 12369.70 70.58 55377.00 88888.00 2007-07-08 09:28:52.375 189 12369.77 70.62 55376.97 88888.00 2007-07-08 09:28:52.500 189 12369.73 70.58 55376.93 88888.00 2007-07-08 09:28:52.625 189 12369.70 70.58 55376.93 88888.00 2007-07-08 09:28:52.750 189 12369.70 70.55 55376.95 88888.00 2007-07-08 09:28:52.875 189 12369.65 70.55 55376.95 88888.00 2007-07-08 09:28:53.000 189 12369.62 70.58 55376.95 88888.00 2007-07-08 09:28:53.125 189 12369.62 70.60 55376.97 88888.00 2007-07-08 09:28:53.250 189 12369.62 70.60 55377.00 88888.00 2007-07-08 09:28:53.375 189 12369.67 70.58 55377.00 88888.00 2007-07-08 09:28:53.500 189 12369.70 70.58 55377.00 88888.00 2007-07-08 09:28:53.625 189 12369.73 70.60 55377.00 88888.00 2007-07-08 09:28:53.750 189 12369.60 70.58 55376.97 88888.00 2007-07-08 09:28:53.875 189 12369.58 70.58 55376.97 88888.00 2007-07-08 09:28:54.000 189 12369.60 70.55 55376.93 88888.00 2007-07-08 09:28:54.125 189 12369.62 70.53 55376.90 88888.00 2007-07-08 09:28:54.250 189 12369.65 70.58 55376.90 88888.00 2007-07-08 09:28:54.375 189 12369.62 70.60 55376.93 88888.00 2007-07-08 09:28:54.500 189 12369.62 70.62 55376.95 88888.00 2007-07-08 09:28:54.625 189 12369.60 70.55 55376.93 88888.00 2007-07-08 09:28:54.750 189 12369.58 70.53 55376.90 88888.00 2007-07-08 09:28:54.875 189 12369.58 70.55 55376.90 88888.00 2007-07-08 09:28:55.000 189 12369.58 70.55 55376.93 88888.00 2007-07-08 09:28:55.125 189 12369.55 70.58 55376.93 88888.00 2007-07-08 09:28:55.250 189 12369.52 70.60 55376.93 88888.00 2007-07-08 09:28:55.375 189 12369.52 70.65 55376.93 88888.00 2007-07-08 09:28:55.500 189 12369.55 70.60 55376.90 88888.00 2007-07-08 09:28:55.625 189 12369.52 70.60 55376.93 88888.00 2007-07-08 09:28:55.750 189 12369.55 70.62 55376.95 88888.00 2007-07-08 09:28:55.875 189 12369.50 70.60 55376.90 88888.00 2007-07-08 09:28:56.000 189 12369.50 70.60 55376.93 88888.00 2007-07-08 09:28:56.125 189 12369.55 70.62 55376.95 88888.00 2007-07-08 09:28:56.250 189 12369.52 70.60 55376.95 88888.00 2007-07-08 09:28:56.375 189 12369.50 70.60 55376.93 88888.00 2007-07-08 09:28:56.500 189 12369.48 70.60 55376.90 88888.00 2007-07-08 09:28:56.625 189 12369.50 70.55 55376.90 88888.00 2007-07-08 09:28:56.750 189 12369.55 70.60 55376.90 88888.00 2007-07-08 09:28:56.875 189 12369.52 70.58 55376.90 88888.00 2007-07-08 09:28:57.000 189 12369.52 70.58 55376.90 88888.00 2007-07-08 09:28:57.125 189 12369.50 70.62 55376.93 88888.00 2007-07-08 09:28:57.250 189 12369.42 70.62 55376.90 88888.00 2007-07-08 09:28:57.375 189 12369.45 70.62 55376.90 88888.00 2007-07-08 09:28:57.500 189 12369.48 70.67 55376.90 88888.00 2007-07-08 09:28:57.625 189 12369.48 70.65 55376.88 88888.00 2007-07-08 09:28:57.750 189 12369.48 70.60 55376.85 88888.00 2007-07-08 09:28:57.875 189 12369.45 70.53 55376.85 88888.00 2007-07-08 09:28:58.000 189 12369.42 70.60 55376.85 88888.00 2007-07-08 09:28:58.125 189 12369.40 70.65 55376.88 88888.00 2007-07-08 09:28:58.250 189 12369.33 70.65 55376.85 88888.00 2007-07-08 09:28:58.375 189 12369.35 70.55 55376.85 88888.00 2007-07-08 09:28:58.500 189 12369.40 70.60 55376.88 88888.00 2007-07-08 09:28:58.625 189 12369.50 70.65 55376.85 88888.00 2007-07-08 09:28:58.750 189 12369.48 70.60 55376.88 88888.00 2007-07-08 09:28:58.875 189 12369.45 70.60 55376.88 88888.00 2007-07-08 09:28:59.000 189 12369.48 70.65 55376.88 88888.00 2007-07-08 09:28:59.125 189 12369.52 70.60 55376.82 88888.00 2007-07-08 09:28:59.250 189 12369.40 70.50 55376.82 88888.00 2007-07-08 09:28:59.375 189 12369.40 70.53 55376.82 88888.00 2007-07-08 09:28:59.500 189 12369.45 70.60 55376.88 88888.00 2007-07-08 09:28:59.625 189 12369.48 70.60 55376.85 88888.00 2007-07-08 09:28:59.750 189 12369.40 70.58 55376.85 88888.00 2007-07-08 09:28:59.875 189 12369.40 70.58 55376.82 88888.00 2007-07-08 09:29:00.000 189 12369.40 70.58 55376.82 88888.00 2007-07-08 09:29:00.125 189 12369.35 70.60 55376.85 88888.00 2007-07-08 09:29:00.250 189 12369.33 70.58 55376.88 88888.00 2007-07-08 09:29:00.375 189 12369.38 70.60 55376.85 88888.00 2007-07-08 09:29:00.500 189 12369.38 70.62 55376.85 88888.00 2007-07-08 09:29:00.625 189 12369.38 70.60 55376.88 88888.00 2007-07-08 09:29:00.750 189 12369.30 70.60 55376.85 88888.00 2007-07-08 09:29:00.875 189 12369.33 70.62 55376.88 88888.00 2007-07-08 09:29:01.000 189 12369.40 70.60 55376.85 88888.00 2007-07-08 09:29:01.125 189 12369.45 70.62 55376.85 88888.00 2007-07-08 09:29:01.250 189 12369.42 70.65 55376.88 88888.00 2007-07-08 09:29:01.375 189 12369.42 70.65 55376.90 88888.00 2007-07-08 09:29:01.500 189 12369.38 70.60 55376.85 88888.00 2007-07-08 09:29:01.625 189 12369.40 70.65 55376.88 88888.00 2007-07-08 09:29:01.750 189 12369.33 70.65 55376.88 88888.00 2007-07-08 09:29:01.875 189 12369.27 70.60 55376.88 88888.00 2007-07-08 09:29:02.000 189 12369.35 70.60 55376.88 88888.00 2007-07-08 09:29:02.125 189 12369.40 70.62 55376.88 88888.00 2007-07-08 09:29:02.250 189 12369.33 70.55 55376.80 88888.00 2007-07-08 09:29:02.375 189 12369.33 70.58 55376.80 88888.00 2007-07-08 09:29:02.500 189 12369.30 70.62 55376.85 88888.00 2007-07-08 09:29:02.625 189 12369.27 70.62 55376.82 88888.00 2007-07-08 09:29:02.750 189 12369.27 70.62 55376.80 88888.00 2007-07-08 09:29:02.875 189 12369.25 70.62 55376.82 88888.00 2007-07-08 09:29:03.000 189 12369.23 70.60 55376.82 88888.00 2007-07-08 09:29:03.125 189 12369.25 70.67 55376.85 88888.00 2007-07-08 09:29:03.250 189 12369.25 70.62 55376.82 88888.00 2007-07-08 09:29:03.375 189 12369.27 70.62 55376.82 88888.00 2007-07-08 09:29:03.500 189 12369.20 70.60 55376.80 88888.00 2007-07-08 09:29:03.625 189 12369.20 70.65 55376.82 88888.00 2007-07-08 09:29:03.750 189 12369.30 70.60 55376.82 88888.00 2007-07-08 09:29:03.875 189 12369.38 70.60 55376.80 88888.00 2007-07-08 09:29:04.000 189 12369.33 70.58 55376.80 88888.00 2007-07-08 09:29:04.125 189 12369.20 70.58 55376.80 88888.00 2007-07-08 09:29:04.250 189 12369.20 70.58 55376.85 88888.00 2007-07-08 09:29:04.375 189 12369.30 70.62 55376.82 88888.00 2007-07-08 09:29:04.500 189 12369.33 70.65 55376.80 88888.00 2007-07-08 09:29:04.625 189 12369.30 70.62 55376.80 88888.00 2007-07-08 09:29:04.750 189 12369.33 70.60 55376.82 88888.00 2007-07-08 09:29:04.875 189 12369.38 70.58 55376.85 88888.00 2007-07-08 09:29:05.000 189 12369.33 70.60 55376.85 88888.00 2007-07-08 09:29:05.125 189 12369.27 70.67 55376.82 88888.00 2007-07-08 09:29:05.250 189 12369.20 70.67 55376.85 88888.00 2007-07-08 09:29:05.375 189 12369.20 70.65 55376.88 88888.00 2007-07-08 09:29:05.500 189 12369.20 70.60 55376.82 88888.00 2007-07-08 09:29:05.625 189 12369.12 70.58 55376.80 88888.00 2007-07-08 09:29:05.750 189 12369.17 70.60 55376.82 88888.00 2007-07-08 09:29:05.875 189 12369.23 70.62 55376.80 88888.00 2007-07-08 09:29:06.000 189 12369.20 70.60 55376.78 88888.00 2007-07-08 09:29:06.125 189 12369.20 70.60 55376.78 88888.00 2007-07-08 09:29:06.250 189 12369.20 70.60 55376.75 88888.00 2007-07-08 09:29:06.375 189 12369.27 70.60 55376.80 88888.00 2007-07-08 09:29:06.500 189 12369.25 70.60 55376.78 88888.00 2007-07-08 09:29:06.625 189 12369.20 70.60 55376.78 88888.00 2007-07-08 09:29:06.750 189 12369.12 70.58 55376.78 88888.00 2007-07-08 09:29:06.875 189 12369.12 70.60 55376.80 88888.00 2007-07-08 09:29:07.000 189 12369.23 70.65 55376.78 88888.00 2007-07-08 09:29:07.125 189 12369.23 70.65 55376.80 88888.00 2007-07-08 09:29:07.250 189 12369.15 70.62 55376.82 88888.00 2007-07-08 09:29:07.375 189 12369.17 70.67 55376.85 88888.00 2007-07-08 09:29:07.500 189 12369.20 70.65 55376.80 88888.00 2007-07-08 09:29:07.625 189 12369.20 70.60 55376.78 88888.00 2007-07-08 09:29:07.750 189 12369.20 70.60 55376.78 88888.00 2007-07-08 09:29:07.875 189 12369.23 70.62 55376.75 88888.00 2007-07-08 09:29:08.000 189 12369.23 70.60 55376.75 88888.00 2007-07-08 09:29:08.125 189 12369.25 70.60 55376.72 88888.00 2007-07-08 09:29:08.250 189 12369.30 70.62 55376.78 88888.00 2007-07-08 09:29:08.375 189 12369.30 70.65 55376.78 88888.00 2007-07-08 09:29:08.500 189 12369.23 70.62 55376.72 88888.00 2007-07-08 09:29:08.625 189 12369.23 70.65 55376.72 88888.00 2007-07-08 09:29:08.750 189 12369.23 70.65 55376.72 88888.00 2007-07-08 09:29:08.875 189 12369.23 70.62 55376.72 88888.00 2007-07-08 09:29:09.000 189 12369.23 70.62 55376.75 88888.00 2007-07-08 09:29:09.125 189 12369.20 70.62 55376.75 88888.00 2007-07-08 09:29:09.250 189 12369.17 70.62 55376.72 88888.00 2007-07-08 09:29:09.375 189 12369.17 70.62 55376.68 88888.00 2007-07-08 09:29:09.500 189 12369.17 70.67 55376.68 88888.00 2007-07-08 09:29:09.625 189 12369.17 70.65 55376.68 88888.00 2007-07-08 09:29:09.750 189 12369.25 70.67 55376.72 88888.00 2007-07-08 09:29:09.875 189 12369.23 70.65 55376.72 88888.00 2007-07-08 09:29:10.000 189 12369.08 70.65 55376.68 88888.00 2007-07-08 09:29:10.125 189 12369.00 70.70 55376.72 88888.00 2007-07-08 09:29:10.250 189 12369.02 70.65 55376.72 88888.00 2007-07-08 09:29:10.375 189 12369.05 70.62 55376.70 88888.00 2007-07-08 09:29:10.500 189 12369.05 70.62 55376.70 88888.00 2007-07-08 09:29:10.625 189 12369.10 70.67 55376.68 88888.00 2007-07-08 09:29:10.750 189 12369.12 70.67 55376.68 88888.00 2007-07-08 09:29:10.875 189 12369.10 70.65 55376.70 88888.00 2007-07-08 09:29:11.000 189 12369.08 70.62 55376.70 88888.00 2007-07-08 09:29:11.125 189 12369.02 70.62 55376.68 88888.00 2007-07-08 09:29:11.250 189 12369.02 70.62 55376.70 88888.00 2007-07-08 09:29:11.375 189 12369.08 70.67 55376.70 88888.00 2007-07-08 09:29:11.500 189 12369.08 70.67 55376.72 88888.00 2007-07-08 09:29:11.625 189 12369.05 70.65 55376.70 88888.00 2007-07-08 09:29:11.750 189 12369.12 70.67 55376.68 88888.00 2007-07-08 09:29:11.875 189 12369.17 70.78 55376.70 88888.00 2007-07-08 09:29:12.000 189 12369.23 70.78 55376.70 88888.00 2007-07-08 09:29:12.125 189 12369.20 70.70 55376.72 88888.00 2007-07-08 09:29:12.250 189 12369.15 70.65 55376.70 88888.00 2007-07-08 09:29:12.375 189 12369.15 70.62 55376.68 88888.00 2007-07-08 09:29:12.500 189 12369.12 70.58 55376.68 88888.00 2007-07-08 09:29:12.625 189 12369.08 70.60 55376.65 88888.00 2007-07-08 09:29:12.750 189 12369.12 70.62 55376.65 88888.00 2007-07-08 09:29:12.875 189 12369.10 70.62 55376.65 88888.00 2007-07-08 09:29:13.000 189 12369.10 70.67 55376.68 88888.00 2007-07-08 09:29:13.125 189 12369.15 70.65 55376.70 88888.00 2007-07-08 09:29:13.250 189 12369.12 70.60 55376.68 88888.00 2007-07-08 09:29:13.375 189 12369.08 70.62 55376.65 88888.00 2007-07-08 09:29:13.500 189 12369.05 70.67 55376.65 88888.00 2007-07-08 09:29:13.625 189 12369.05 70.70 55376.65 88888.00 2007-07-08 09:29:13.750 189 12369.05 70.65 55376.68 88888.00 2007-07-08 09:29:13.875 189 12369.10 70.65 55376.68 88888.00 2007-07-08 09:29:14.000 189 12369.08 70.65 55376.68 88888.00 2007-07-08 09:29:14.125 189 12369.02 70.65 55376.68 88888.00 2007-07-08 09:29:14.250 189 12368.98 70.60 55376.68 88888.00 2007-07-08 09:29:14.375 189 12368.92 70.65 55376.65 88888.00 2007-07-08 09:29:14.500 189 12368.90 70.65 55376.68 88888.00 2007-07-08 09:29:14.625 189 12368.90 70.67 55376.62 88888.00 2007-07-08 09:29:14.750 189 12368.90 70.70 55376.62 88888.00 2007-07-08 09:29:14.875 189 12368.92 70.67 55376.60 88888.00 2007-07-08 09:29:15.000 189 12368.90 70.65 55376.62 88888.00 2007-07-08 09:29:15.125 189 12368.88 70.70 55376.62 88888.00 2007-07-08 09:29:15.250 189 12368.92 70.72 55376.65 88888.00 2007-07-08 09:29:15.375 189 12368.95 70.67 55376.62 88888.00 2007-07-08 09:29:15.500 189 12369.00 70.62 55376.62 88888.00 2007-07-08 09:29:15.625 189 12369.02 70.67 55376.57 88888.00 2007-07-08 09:29:15.750 189 12369.00 70.67 55376.55 88888.00 2007-07-08 09:29:15.875 189 12369.00 70.67 55376.57 88888.00 2007-07-08 09:29:16.000 189 12368.98 70.62 55376.60 88888.00 2007-07-08 09:29:16.125 189 12368.92 70.60 55376.62 88888.00 2007-07-08 09:29:16.250 189 12368.98 70.67 55376.60 88888.00 2007-07-08 09:29:16.375 189 12368.95 70.72 55376.57 88888.00 2007-07-08 09:29:16.500 189 12368.92 70.67 55376.57 88888.00 2007-07-08 09:29:16.625 189 12368.98 70.65 55376.57 88888.00 2007-07-08 09:29:16.750 189 12369.05 70.70 55376.57 88888.00 2007-07-08 09:29:16.875 189 12369.00 70.65 55376.55 88888.00 2007-07-08 09:29:17.000 189 12369.00 70.65 55376.55 88888.00 2007-07-08 09:29:17.125 189 12368.98 70.70 55376.57 88888.00 2007-07-08 09:29:17.250 189 12368.95 70.70 55376.57 88888.00 2007-07-08 09:29:17.375 189 12368.92 70.67 55376.57 88888.00 2007-07-08 09:29:17.500 189 12369.02 70.67 55376.60 88888.00 2007-07-08 09:29:17.625 189 12369.10 70.67 55376.60 88888.00 2007-07-08 09:29:17.750 189 12369.02 70.67 55376.57 88888.00 2007-07-08 09:29:17.875 189 12369.00 70.65 55376.55 88888.00 2007-07-08 09:29:18.000 189 12369.00 70.67 55376.55 88888.00 2007-07-08 09:29:18.125 189 12369.02 70.65 55376.57 88888.00 2007-07-08 09:29:18.250 189 12369.02 70.62 55376.55 88888.00 2007-07-08 09:29:18.375 189 12369.12 70.65 55376.53 88888.00 2007-07-08 09:29:18.500 189 12369.05 70.65 55376.53 88888.00 2007-07-08 09:29:18.625 189 12368.92 70.70 55376.50 88888.00 2007-07-08 09:29:18.750 189 12368.98 70.70 55376.55 88888.00 2007-07-08 09:29:18.875 189 12369.05 70.70 55376.53 88888.00 2007-07-08 09:29:19.000 189 12369.05 70.65 55376.47 88888.00 2007-07-08 09:29:19.125 189 12368.98 70.62 55376.47 88888.00 2007-07-08 09:29:19.250 189 12368.92 70.62 55376.50 88888.00 2007-07-08 09:29:19.375 189 12369.00 70.67 55376.53 88888.00 2007-07-08 09:29:19.500 189 12369.05 70.75 55376.55 88888.00 2007-07-08 09:29:19.625 189 12369.02 70.70 55376.50 88888.00 2007-07-08 09:29:19.750 189 12369.02 70.65 55376.50 88888.00 2007-07-08 09:29:19.875 189 12369.00 70.65 55376.53 88888.00 2007-07-08 09:29:20.000 189 12369.02 70.67 55376.47 88888.00 2007-07-08 09:29:20.125 189 12369.00 70.67 55376.47 88888.00 2007-07-08 09:29:20.250 189 12368.98 70.65 55376.50 88888.00 2007-07-08 09:29:20.375 189 12368.90 70.62 55376.50 88888.00 2007-07-08 09:29:20.500 189 12368.88 70.60 55376.47 88888.00 2007-07-08 09:29:20.625 189 12368.95 70.67 55376.50 88888.00 2007-07-08 09:29:20.750 189 12369.02 70.67 55376.50 88888.00 2007-07-08 09:29:20.875 189 12369.05 70.65 55376.47 88888.00 2007-07-08 09:29:21.000 189 12369.08 70.67 55376.50 88888.00 2007-07-08 09:29:21.125 189 12369.08 70.70 55376.53 88888.00 2007-07-08 09:29:21.250 189 12368.95 70.65 55376.47 88888.00 2007-07-08 09:29:21.375 189 12369.00 70.67 55376.45 88888.00 2007-07-08 09:29:21.500 189 12369.00 70.67 55376.45 88888.00 2007-07-08 09:29:21.625 189 12369.05 70.75 55376.47 88888.00 2007-07-08 09:29:21.750 189 12369.08 70.75 55376.50 88888.00 2007-07-08 09:29:21.875 189 12369.02 70.75 55376.50 88888.00 2007-07-08 09:29:22.000 189 12368.95 70.75 55376.50 88888.00 2007-07-08 09:29:22.125 189 12368.95 70.70 55376.47 88888.00 2007-07-08 09:29:22.250 189 12368.88 70.65 55376.43 88888.00 2007-07-08 09:29:22.375 189 12368.88 70.62 55376.43 88888.00 2007-07-08 09:29:22.500 189 12368.90 70.65 55376.43 88888.00 2007-07-08 09:29:22.625 189 12368.88 70.65 55376.40 88888.00 2007-07-08 09:29:22.750 189 12368.88 70.65 55376.40 88888.00 2007-07-08 09:29:22.875 189 12368.92 70.67 55376.43 88888.00 2007-07-08 09:29:23.000 189 12368.98 70.72 55376.40 88888.00 2007-07-08 09:29:23.125 189 12368.98 70.65 55376.35 88888.00 2007-07-08 09:29:23.250 189 12368.92 70.55 55376.35 88888.00 2007-07-08 09:29:23.375 189 12369.00 70.65 55376.38 88888.00 2007-07-08 09:29:23.500 189 12369.10 70.75 55376.40 88888.00 2007-07-08 09:29:23.625 189 12369.05 70.67 55376.40 88888.00 2007-07-08 09:29:23.750 189 12369.02 70.67 55376.35 88888.00 2007-07-08 09:29:23.875 189 12369.02 70.72 55376.40 88888.00 2007-07-08 09:29:24.000 189 12369.00 70.72 55376.38 88888.00 2007-07-08 09:29:24.125 189 12369.00 70.67 55376.38 88888.00 2007-07-08 09:29:24.250 189 12369.00 70.62 55376.38 88888.00 2007-07-08 09:29:24.375 189 12369.02 70.67 55376.35 88888.00 2007-07-08 09:29:24.500 189 12369.10 70.70 55376.38 88888.00 2007-07-08 09:29:24.625 189 12369.08 70.67 55376.35 88888.00 2007-07-08 09:29:24.750 189 12369.08 70.70 55376.35 88888.00 2007-07-08 09:29:24.875 189 12368.98 70.65 55376.32 88888.00 2007-07-08 09:29:25.000 189 12369.02 70.65 55376.30 88888.00 2007-07-08 09:29:25.125 189 12369.05 70.67 55376.32 88888.00 2007-07-08 09:29:25.250 189 12369.08 70.72 55376.35 88888.00 2007-07-08 09:29:25.375 189 12369.10 70.72 55376.35 88888.00 2007-07-08 09:29:25.500 189 12369.08 70.70 55376.32 88888.00 2007-07-08 09:29:25.625 189 12369.02 70.65 55376.30 88888.00 2007-07-08 09:29:25.750 189 12369.00 70.72 55376.32 88888.00 2007-07-08 09:29:25.875 189 12369.00 70.67 55376.30 88888.00 2007-07-08 09:29:26.000 189 12369.02 70.65 55376.28 88888.00 2007-07-08 09:29:26.125 189 12368.95 70.67 55376.28 88888.00 2007-07-08 09:29:26.250 189 12368.92 70.65 55376.25 88888.00 2007-07-08 09:29:26.375 189 12368.98 70.65 55376.25 88888.00 2007-07-08 09:29:26.500 189 12369.00 70.67 55376.30 88888.00 2007-07-08 09:29:26.625 189 12369.02 70.72 55376.30 88888.00 2007-07-08 09:29:26.750 189 12369.08 70.78 55376.32 88888.00 2007-07-08 09:29:26.875 189 12368.92 70.67 55376.28 88888.00 2007-07-08 09:29:27.000 189 12368.88 70.62 55376.28 88888.00 2007-07-08 09:29:27.125 189 12368.95 70.60 55376.28 88888.00 2007-07-08 09:29:27.250 189 12368.98 70.60 55376.28 88888.00 2007-07-08 09:29:27.375 189 12369.00 70.67 55376.25 88888.00 2007-07-08 09:29:27.500 189 12369.02 70.62 55376.25 88888.00 2007-07-08 09:29:27.625 189 12369.00 70.62 55376.25 88888.00 2007-07-08 09:29:27.750 189 12368.98 70.65 55376.25 88888.00 2007-07-08 09:29:27.875 189 12368.98 70.70 55376.25 88888.00 2007-07-08 09:29:28.000 189 12369.02 70.70 55376.20 88888.00 2007-07-08 09:29:28.125 189 12369.08 70.70 55376.20 88888.00 2007-07-08 09:29:28.250 189 12369.02 70.65 55376.22 88888.00 2007-07-08 09:29:28.375 189 12369.00 70.67 55376.20 88888.00 2007-07-08 09:29:28.500 189 12368.98 70.65 55376.15 88888.00 2007-07-08 09:29:28.625 189 12369.00 70.65 55376.12 88888.00 2007-07-08 09:29:28.750 189 12369.02 70.60 55376.18 88888.00 2007-07-08 09:29:28.875 189 12368.95 70.58 55376.15 88888.00 2007-07-08 09:29:29.000 189 12368.95 70.58 55376.15 88888.00 2007-07-08 09:29:29.125 189 12368.92 70.58 55376.15 88888.00 2007-07-08 09:29:29.250 189 12368.95 70.60 55376.15 88888.00 2007-07-08 09:29:29.375 189 12369.00 70.60 55376.18 88888.00 2007-07-08 09:29:29.500 189 12369.02 70.58 55376.18 88888.00 2007-07-08 09:29:29.625 189 12369.00 70.60 55376.18 88888.00 2007-07-08 09:29:29.750 189 12369.02 70.62 55376.18 88888.00 2007-07-08 09:29:29.875 189 12369.05 70.65 55376.12 88888.00 2007-07-08 09:29:30.000 189 12369.00 70.60 55376.10 88888.00 2007-07-08 09:29:30.125 189 12369.02 70.58 55376.12 88888.00 2007-07-08 09:29:30.250 189 12368.98 70.58 55376.15 88888.00 2007-07-08 09:29:30.375 189 12368.98 70.58 55376.15 88888.00 2007-07-08 09:29:30.500 189 12368.98 70.60 55376.18 88888.00 2007-07-08 09:29:30.625 189 12368.98 70.60 55376.20 88888.00 2007-07-08 09:29:30.750 189 12368.98 70.60 55376.12 88888.00 2007-07-08 09:29:30.875 189 12368.98 70.62 55376.12 88888.00 2007-07-08 09:29:31.000 189 12368.98 70.60 55376.12 88888.00 2007-07-08 09:29:31.125 189 12368.98 70.62 55376.12 88888.00 2007-07-08 09:29:31.250 189 12368.92 70.55 55376.12 88888.00 2007-07-08 09:29:31.375 189 12369.00 70.55 55376.12 88888.00 2007-07-08 09:29:31.500 189 12369.00 70.62 55376.10 88888.00 2007-07-08 09:29:31.625 189 12369.00 70.62 55376.07 88888.00 2007-07-08 09:29:31.750 189 12369.00 70.60 55376.10 88888.00 2007-07-08 09:29:31.875 189 12369.00 70.58 55376.12 88888.00 2007-07-08 09:29:32.000 189 12368.98 70.58 55376.10 88888.00 2007-07-08 09:29:32.125 189 12368.92 70.53 55376.07 88888.00 2007-07-08 09:29:32.250 189 12368.92 70.55 55376.10 88888.00 2007-07-08 09:29:32.375 189 12369.05 70.58 55376.10 88888.00 2007-07-08 09:29:32.500 189 12369.05 70.60 55376.10 88888.00 2007-07-08 09:29:32.625 189 12369.00 70.60 55376.10 88888.00 2007-07-08 09:29:32.750 189 12368.98 70.55 55376.07 88888.00 2007-07-08 09:29:32.875 189 12368.98 70.53 55376.10 88888.00 2007-07-08 09:29:33.000 189 12369.02 70.60 55376.10 88888.00 2007-07-08 09:29:33.125 189 12369.02 70.60 55376.10 88888.00 2007-07-08 09:29:33.250 189 12368.90 70.58 55376.07 88888.00 2007-07-08 09:29:33.375 189 12368.88 70.58 55376.10 88888.00 2007-07-08 09:29:33.500 189 12368.88 70.60 55376.12 88888.00 2007-07-08 09:29:33.625 189 12368.92 70.62 55376.10 88888.00 2007-07-08 09:29:33.750 189 12368.92 70.60 55376.07 88888.00 2007-07-08 09:29:33.875 189 12368.92 70.58 55376.03 88888.00 2007-07-08 09:29:34.000 189 12368.92 70.58 55376.03 88888.00 2007-07-08 09:29:34.125 189 12368.88 70.53 55376.05 88888.00 2007-07-08 09:29:34.250 189 12368.85 70.50 55376.05 88888.00 2007-07-08 09:29:34.375 189 12368.88 70.53 55376.05 88888.00 2007-07-08 09:29:34.500 189 12368.90 70.55 55376.05 88888.00 2007-07-08 09:29:34.625 189 12368.90 70.58 55376.05 88888.00 2007-07-08 09:29:34.750 189 12368.92 70.58 55376.03 88888.00 2007-07-08 09:29:34.875 189 12368.95 70.58 55376.05 88888.00 2007-07-08 09:29:35.000 189 12368.95 70.58 55376.05 88888.00 2007-07-08 09:29:35.125 189 12368.95 70.60 55376.03 88888.00 2007-07-08 09:29:35.250 189 12368.95 70.58 55376.05 88888.00 2007-07-08 09:29:35.375 189 12368.95 70.53 55376.05 88888.00 2007-07-08 09:29:35.500 189 12368.92 70.55 55376.05 88888.00 2007-07-08 09:29:35.625 189 12368.92 70.58 55376.07 88888.00 2007-07-08 09:29:35.750 189 12369.00 70.58 55376.03 88888.00 2007-07-08 09:29:35.875 189 12369.00 70.55 55376.03 88888.00 2007-07-08 09:29:36.000 189 12369.00 70.55 55376.03 88888.00 2007-07-08 09:29:36.125 189 12368.98 70.58 55376.05 88888.00 2007-07-08 09:29:36.250 189 12368.92 70.53 55376.05 88888.00 2007-07-08 09:29:36.375 189 12368.92 70.53 55376.00 88888.00 2007-07-08 09:29:36.500 189 12368.98 70.58 55376.00 88888.00 2007-07-08 09:29:36.625 189 12368.98 70.58 55376.03 88888.00 2007-07-08 09:29:36.750 189 12368.98 70.53 55376.03 88888.00 2007-07-08 09:29:36.875 189 12368.92 70.47 55376.00 88888.00 2007-07-08 09:29:37.000 189 12368.92 70.47 55376.00 88888.00 2007-07-08 09:29:37.125 189 12368.95 70.53 55376.00 88888.00 2007-07-08 09:29:37.250 189 12368.95 70.58 55376.03 88888.00 2007-07-08 09:29:37.375 189 12369.00 70.62 55376.00 88888.00 2007-07-08 09:29:37.500 189 12369.00 70.58 55376.00 88888.00 2007-07-08 09:29:37.625 189 12369.00 70.55 55375.97 88888.00 2007-07-08 09:29:37.750 189 12369.05 70.60 55376.00 88888.00 2007-07-08 09:29:37.875 189 12369.05 70.60 55376.00 88888.00 2007-07-08 09:29:38.000 189 12368.98 70.55 55375.97 88888.00 2007-07-08 09:29:38.125 189 12368.90 70.50 55375.95 88888.00 2007-07-08 09:29:38.250 189 12368.95 70.55 55376.03 88888.00 2007-07-08 09:29:38.375 189 12369.05 70.60 55376.03 88888.00 2007-07-08 09:29:38.500 189 12369.02 70.58 55375.97 88888.00 2007-07-08 09:29:38.625 189 12368.90 70.50 55375.95 88888.00 2007-07-08 09:29:38.750 189 12368.80 70.53 55375.97 88888.00 2007-07-08 09:29:38.875 189 12368.83 70.47 55375.95 88888.00 2007-07-08 09:29:39.000 189 12368.92 70.45 55375.93 88888.00 2007-07-08 09:29:39.125 189 12368.88 70.45 55375.93 88888.00 2007-07-08 09:29:39.250 189 12368.77 70.47 55375.93 88888.00 2007-07-08 09:29:39.375 189 12368.85 70.53 55375.90 88888.00 2007-07-08 09:29:39.500 189 12368.88 70.53 55375.93 88888.00 2007-07-08 09:29:39.625 189 12368.85 70.50 55375.93 88888.00 2007-07-08 09:29:39.750 189 12368.85 70.47 55375.93 88888.00 2007-07-08 09:29:39.875 189 12368.92 70.47 55375.95 88888.00 2007-07-08 09:29:40.000 189 12368.92 70.53 55375.95 88888.00 2007-07-08 09:29:40.125 189 12368.88 70.55 55375.97 88888.00 2007-07-08 09:29:40.250 189 12368.85 70.53 55375.90 88888.00 2007-07-08 09:29:40.375 189 12368.88 70.53 55375.88 88888.00 2007-07-08 09:29:40.500 189 12368.85 70.47 55375.90 88888.00 2007-07-08 09:29:40.625 189 12368.95 70.47 55375.90 88888.00 2007-07-08 09:29:40.750 189 12368.98 70.47 55375.90 88888.00 2007-07-08 09:29:40.875 189 12368.98 70.50 55375.88 88888.00 2007-07-08 09:29:41.000 189 12369.00 70.45 55375.85 88888.00 2007-07-08 09:29:41.125 189 12368.90 70.42 55375.85 88888.00 2007-07-08 09:29:41.250 189 12368.85 70.47 55375.90 88888.00 2007-07-08 09:29:41.375 189 12369.00 70.53 55375.93 88888.00 2007-07-08 09:29:41.500 189 12369.00 70.50 55375.90 88888.00 2007-07-08 09:29:41.625 189 12369.00 70.45 55375.85 88888.00 2007-07-08 09:29:41.750 189 12368.98 70.45 55375.88 88888.00 2007-07-08 09:29:41.875 189 12368.95 70.53 55375.88 88888.00 2007-07-08 09:29:42.000 189 12368.92 70.55 55375.85 88888.00 2007-07-08 09:29:42.125 189 12368.85 70.53 55375.88 88888.00 2007-07-08 09:29:42.250 189 12368.83 70.50 55375.88 88888.00 2007-07-08 09:29:42.375 189 12368.92 70.47 55375.88 88888.00 2007-07-08 09:29:42.500 189 12368.98 70.47 55375.90 88888.00 2007-07-08 09:29:42.625 189 12368.98 70.53 55375.88 88888.00 2007-07-08 09:29:42.750 189 12368.95 70.55 55375.85 88888.00 2007-07-08 09:29:42.875 189 12368.98 70.55 55375.85 88888.00 2007-07-08 09:29:43.000 189 12369.00 70.47 55375.80 88888.00 2007-07-08 09:29:43.125 189 12369.08 70.50 55375.85 88888.00 2007-07-08 09:29:43.250 189 12369.10 70.53 55375.85 88888.00 2007-07-08 09:29:43.375 189 12369.08 70.55 55375.85 88888.00 2007-07-08 09:29:43.500 189 12369.00 70.50 55375.85 88888.00 2007-07-08 09:29:43.625 189 12369.05 70.50 55375.82 88888.00 2007-07-08 09:29:43.750 189 12369.05 70.42 55375.82 88888.00 2007-07-08 09:29:43.875 189 12369.05 70.38 55375.80 88888.00 2007-07-08 09:29:44.000 189 12369.02 70.42 55375.78 88888.00 2007-07-08 09:29:44.125 189 12369.02 70.45 55375.82 88888.00 2007-07-08 09:29:44.250 189 12368.95 70.50 55375.82 88888.00 2007-07-08 09:29:44.375 189 12368.95 70.50 55375.80 88888.00 2007-07-08 09:29:44.500 189 12368.90 70.47 55375.82 88888.00 2007-07-08 09:29:44.625 189 12368.92 70.47 55375.78 88888.00 2007-07-08 09:29:44.750 189 12368.98 70.50 55375.78 88888.00 2007-07-08 09:29:44.875 189 12369.00 70.53 55375.82 88888.00 2007-07-08 09:29:45.000 189 12368.98 70.45 55375.82 88888.00 2007-07-08 09:29:45.125 189 12369.02 70.50 55375.82 88888.00 2007-07-08 09:29:45.250 189 12369.02 70.50 55375.82 88888.00 2007-07-08 09:29:45.375 189 12369.02 70.53 55375.82 88888.00 2007-07-08 09:29:45.500 189 12369.00 70.50 55375.82 88888.00 2007-07-08 09:29:45.625 189 12369.05 70.50 55375.82 88888.00 2007-07-08 09:29:45.750 189 12369.02 70.50 55375.82 88888.00 2007-07-08 09:29:45.875 189 12369.05 70.50 55375.80 88888.00 2007-07-08 09:29:46.000 189 12369.15 70.47 55375.78 88888.00 2007-07-08 09:29:46.125 189 12369.15 70.47 55375.78 88888.00 2007-07-08 09:29:46.250 189 12369.15 70.40 55375.78 88888.00 2007-07-08 09:29:46.375 189 12369.10 70.35 55375.75 88888.00 2007-07-08 09:29:46.500 189 12369.10 70.38 55375.75 88888.00 2007-07-08 09:29:46.625 189 12369.17 70.42 55375.78 88888.00 2007-07-08 09:29:46.750 189 12369.12 70.50 55375.80 88888.00 2007-07-08 09:29:46.875 189 12369.02 70.47 55375.75 88888.00 2007-07-08 09:29:47.000 189 12369.00 70.45 55375.75 88888.00 2007-07-08 09:29:47.125 189 12369.02 70.50 55375.78 88888.00 2007-07-08 09:29:47.250 189 12369.00 70.47 55375.80 88888.00 2007-07-08 09:29:47.375 189 12369.08 70.53 55375.80 88888.00 2007-07-08 09:29:47.500 189 12369.05 70.47 55375.78 88888.00 2007-07-08 09:29:47.625 189 12369.08 70.47 55375.75 88888.00 2007-07-08 09:29:47.750 189 12369.08 70.45 55375.72 88888.00 2007-07-08 09:29:47.875 189 12369.08 70.42 55375.68 88888.00 2007-07-08 09:29:48.000 189 12369.15 70.45 55375.72 88888.00 2007-07-08 09:29:48.125 189 12369.10 70.45 55375.78 88888.00 2007-07-08 09:29:48.250 189 12369.08 70.47 55375.78 88888.00 2007-07-08 09:29:48.375 189 12369.08 70.45 55375.80 88888.00 2007-07-08 09:29:48.500 189 12369.05 70.47 55375.75 88888.00 2007-07-08 09:29:48.625 189 12369.05 70.47 55375.78 88888.00 2007-07-08 09:29:48.750 189 12369.05 70.47 55375.75 88888.00 2007-07-08 09:29:48.875 189 12369.12 70.47 55375.75 88888.00 2007-07-08 09:29:49.000 189 12369.17 70.53 55375.78 88888.00 2007-07-08 09:29:49.125 189 12369.17 70.53 55375.72 88888.00 2007-07-08 09:29:49.250 189 12369.17 70.42 55375.68 88888.00 2007-07-08 09:29:49.375 189 12369.15 70.42 55375.65 88888.00 2007-07-08 09:29:49.500 189 12369.10 70.47 55375.70 88888.00 2007-07-08 09:29:49.625 189 12369.10 70.45 55375.72 88888.00 2007-07-08 09:29:49.750 189 12369.08 70.42 55375.70 88888.00 2007-07-08 09:29:49.875 189 12369.15 70.45 55375.70 88888.00 2007-07-08 09:29:50.000 189 12369.10 70.45 55375.72 88888.00 2007-07-08 09:29:50.125 189 12369.05 70.50 55375.75 88888.00 2007-07-08 09:29:50.250 189 12369.02 70.47 55375.75 88888.00 2007-07-08 09:29:50.375 189 12369.08 70.45 55375.72 88888.00 2007-07-08 09:29:50.500 189 12369.05 70.42 55375.70 88888.00 2007-07-08 09:29:50.625 189 12369.05 70.42 55375.70 88888.00 2007-07-08 09:29:50.750 189 12369.08 70.45 55375.68 88888.00 2007-07-08 09:29:50.875 189 12369.05 70.45 55375.68 88888.00 2007-07-08 09:29:51.000 189 12369.08 70.45 55375.68 88888.00 2007-07-08 09:29:51.125 189 12369.12 70.47 55375.68 88888.00 2007-07-08 09:29:51.250 189 12369.12 70.45 55375.70 88888.00 2007-07-08 09:29:51.375 189 12369.12 70.45 55375.70 88888.00 2007-07-08 09:29:51.500 189 12369.05 70.47 55375.70 88888.00 2007-07-08 09:29:51.625 189 12369.05 70.47 55375.68 88888.00 2007-07-08 09:29:51.750 189 12369.08 70.45 55375.65 88888.00 2007-07-08 09:29:51.875 189 12369.12 70.40 55375.65 88888.00 2007-07-08 09:29:52.000 189 12369.15 70.40 55375.65 88888.00 2007-07-08 09:29:52.125 189 12369.12 70.47 55375.68 88888.00 2007-07-08 09:29:52.250 189 12369.12 70.47 55375.65 88888.00 2007-07-08 09:29:52.375 189 12369.15 70.42 55375.60 88888.00 2007-07-08 09:29:52.500 189 12369.10 70.42 55375.60 88888.00 2007-07-08 09:29:52.625 189 12369.08 70.42 55375.62 88888.00 2007-07-08 09:29:52.750 189 12369.12 70.45 55375.62 88888.00 2007-07-08 09:29:52.875 189 12369.15 70.45 55375.62 88888.00 2007-07-08 09:29:53.000 189 12369.10 70.42 55375.57 88888.00 2007-07-08 09:29:53.125 189 12369.05 70.40 55375.62 88888.00 2007-07-08 09:29:53.250 189 12369.05 70.40 55375.65 88888.00 2007-07-08 09:29:53.375 189 12369.08 70.40 55375.65 88888.00 2007-07-08 09:29:53.500 189 12369.15 70.42 55375.62 88888.00 2007-07-08 09:29:53.625 189 12369.17 70.47 55375.68 88888.00 2007-07-08 09:29:53.750 189 12369.08 70.45 55375.65 88888.00 2007-07-08 09:29:53.875 189 12369.02 70.42 55375.62 88888.00 2007-07-08 09:29:54.000 189 12369.15 70.47 55375.62 88888.00 2007-07-08 09:29:54.125 189 12369.17 70.47 55375.62 88888.00 2007-07-08 09:29:54.250 189 12369.15 70.40 55375.60 88888.00 2007-07-08 09:29:54.375 189 12369.15 70.40 55375.62 88888.00 2007-07-08 09:29:54.500 189 12369.20 70.45 55375.62 88888.00 2007-07-08 09:29:54.625 189 12369.23 70.45 55375.62 88888.00 2007-07-08 09:29:54.750 189 12369.25 70.42 55375.57 88888.00 2007-07-08 09:29:54.875 189 12369.25 70.42 55375.57 88888.00 2007-07-08 09:29:55.000 189 12369.27 70.47 55375.57 88888.00 2007-07-08 09:29:55.125 189 12369.25 70.50 55375.57 88888.00 2007-07-08 09:29:55.250 189 12369.23 70.47 55375.57 88888.00 2007-07-08 09:29:55.375 189 12369.23 70.45 55375.55 88888.00 2007-07-08 09:29:55.500 189 12369.17 70.42 55375.57 88888.00 2007-07-08 09:29:55.625 189 12369.25 70.47 55375.60 88888.00 2007-07-08 09:29:55.750 189 12369.33 70.45 55375.60 88888.00 2007-07-08 09:29:55.875 189 12369.33 70.45 55375.60 88888.00 2007-07-08 09:29:56.000 189 12369.33 70.47 55375.55 88888.00 2007-07-08 09:29:56.125 189 12369.33 70.50 55375.55 88888.00 2007-07-08 09:29:56.250 189 12369.30 70.42 55375.57 88888.00 2007-07-08 09:29:56.375 189 12369.27 70.45 55375.57 88888.00 2007-07-08 09:29:56.500 189 12369.23 70.45 55375.55 88888.00 2007-07-08 09:29:56.625 189 12369.17 70.42 55375.53 88888.00 2007-07-08 09:29:56.750 189 12369.17 70.42 55375.55 88888.00 2007-07-08 09:29:56.875 189 12369.20 70.47 55375.60 88888.00 2007-07-08 09:29:57.000 189 12369.20 70.53 55375.57 88888.00 2007-07-08 09:29:57.125 189 12369.20 70.53 55375.55 88888.00 2007-07-08 09:29:57.250 189 12369.20 70.42 55375.53 88888.00 2007-07-08 09:29:57.375 189 12369.25 70.47 55375.50 88888.00 2007-07-08 09:29:57.500 189 12369.25 70.50 55375.53 88888.00 2007-07-08 09:29:57.625 189 12369.20 70.50 55375.53 88888.00 2007-07-08 09:29:57.750 189 12369.12 70.50 55375.55 88888.00 2007-07-08 09:29:57.875 189 12369.12 70.47 55375.53 88888.00 2007-07-08 09:29:58.000 189 12369.12 70.45 55375.53 88888.00 2007-07-08 09:29:58.125 189 12369.12 70.45 55375.50 88888.00 2007-07-08 09:29:58.250 189 12369.17 70.45 55375.50 88888.00 2007-07-08 09:29:58.375 189 12369.20 70.47 55375.50 88888.00 2007-07-08 09:29:58.500 189 12369.20 70.50 55375.53 88888.00 2007-07-08 09:29:58.625 189 12369.20 70.47 55375.50 88888.00 2007-07-08 09:29:58.750 189 12369.17 70.50 55375.50 88888.00 2007-07-08 09:29:58.875 189 12369.17 70.47 55375.53 88888.00 2007-07-08 09:29:59.000 189 12369.25 70.45 55375.47 88888.00 2007-07-08 09:29:59.125 189 12369.25 70.45 55375.50 88888.00 2007-07-08 09:29:59.250 189 12369.17 70.42 55375.47 88888.00 2007-07-08 09:29:59.375 189 12369.23 70.42 55375.47 88888.00 2007-07-08 09:29:59.500 189 12369.25 70.47 55375.45 88888.00 2007-07-08 09:29:59.625 189 12369.17 70.50 55375.47 88888.00 2007-07-08 09:29:59.750 189 12369.15 70.45 55375.45 88888.00 2007-07-08 09:29:59.875 189 12369.25 70.45 55375.47 88888.00 2007-07-08 09:30:00.000 189 12369.35 70.47 55375.47 88888.00 2007-07-08 09:30:00.125 189 12369.40 70.45 55375.45 88888.00 2007-07-08 09:30:00.250 189 12369.30 70.47 55375.45 88888.00 2007-07-08 09:30:00.375 189 12369.33 70.50 55375.47 88888.00 2007-07-08 09:30:00.500 189 12369.33 70.53 55375.47 88888.00 2007-07-08 09:30:00.625 189 12369.40 70.50 55375.47 88888.00 2007-07-08 09:30:00.750 189 12369.35 70.47 55375.47 88888.00 2007-07-08 09:30:00.875 189 12369.25 70.45 55375.43 88888.00 2007-07-08 09:30:01.000 189 12369.27 70.47 55375.40 88888.00 2007-07-08 09:30:01.125 189 12369.30 70.47 55375.40 88888.00 2007-07-08 09:30:01.250 189 12369.27 70.47 55375.43 88888.00 2007-07-08 09:30:01.375 189 12369.27 70.50 55375.43 88888.00 2007-07-08 09:30:01.500 189 12369.25 70.50 55375.40 88888.00 2007-07-08 09:30:01.625 189 12369.30 70.53 55375.38 88888.00 2007-07-08 09:30:01.750 189 12369.30 70.50 55375.40 88888.00 2007-07-08 09:30:01.875 189 12369.30 70.50 55375.40 88888.00 2007-07-08 09:30:02.000 189 12369.23 70.42 55375.40 88888.00 2007-07-08 09:30:02.125 189 12369.20 70.42 55375.40 88888.00 2007-07-08 09:30:02.250 189 12369.27 70.50 55375.43 88888.00 2007-07-08 09:30:02.375 189 12369.25 70.50 55375.43 88888.00 2007-07-08 09:30:02.500 189 12369.20 70.47 55375.43 88888.00 2007-07-08 09:30:02.625 189 12369.15 70.50 55375.40 88888.00 2007-07-08 09:30:02.750 189 12369.17 70.47 55375.40 88888.00 2007-07-08 09:30:02.875 189 12369.27 70.47 55375.38 88888.00 2007-07-08 09:30:03.000 189 12369.27 70.50 55375.35 88888.00 2007-07-08 09:30:03.125 189 12369.25 70.50 55375.40 88888.00 2007-07-08 09:30:03.250 189 12369.25 70.47 55375.38 88888.00 2007-07-08 09:30:03.375 189 12369.25 70.47 55375.38 88888.00 2007-07-08 09:30:03.500 189 12369.23 70.47 55375.35 88888.00 2007-07-08 09:30:03.625 189 12369.23 70.50 55375.38 88888.00 2007-07-08 09:30:03.750 189 12369.23 70.47 55375.38 88888.00 2007-07-08 09:30:03.875 189 12369.25 70.50 55375.35 88888.00 2007-07-08 09:30:04.000 189 12369.25 70.55 55375.38 88888.00 2007-07-08 09:30:04.125 189 12369.27 70.60 55375.40 88888.00 2007-07-08 09:30:04.250 189 12369.23 70.55 55375.38 88888.00 2007-07-08 09:30:04.375 189 12369.12 70.50 55375.35 88888.00 2007-07-08 09:30:04.500 189 12369.15 70.47 55375.32 88888.00 2007-07-08 09:30:04.625 189 12369.27 70.55 55375.35 88888.00 2007-07-08 09:30:04.750 189 12369.20 70.58 55375.35 88888.00 2007-07-08 09:30:04.875 189 12369.23 70.53 55375.35 88888.00 2007-07-08 09:30:05.000 189 12369.25 70.40 55375.35 88888.00 2007-07-08 09:30:05.125 189 12369.20 70.40 55375.30 88888.00 2007-07-08 09:30:05.250 189 12369.17 70.45 55375.30 88888.00 2007-07-08 09:30:05.375 189 12369.20 70.45 55375.30 88888.00 2007-07-08 09:30:05.500 189 12369.25 70.50 55375.32 88888.00 2007-07-08 09:30:05.625 189 12369.27 70.53 55375.35 88888.00 2007-07-08 09:30:05.750 189 12369.23 70.53 55375.32 88888.00 2007-07-08 09:30:05.875 189 12369.23 70.55 55375.32 88888.00 2007-07-08 09:30:06.000 189 12369.23 70.53 55375.30 88888.00 2007-07-08 09:30:06.125 189 12369.27 70.47 55375.30 88888.00 2007-07-08 09:30:06.250 189 12369.27 70.53 55375.35 88888.00 2007-07-08 09:30:06.375 189 12369.27 70.55 55375.32 88888.00 2007-07-08 09:30:06.500 189 12369.27 70.50 55375.35 88888.00 2007-07-08 09:30:06.625 189 12369.27 70.47 55375.32 88888.00 2007-07-08 09:30:06.750 189 12369.23 70.47 55375.30 88888.00 2007-07-08 09:30:06.875 189 12369.20 70.47 55375.30 88888.00 2007-07-08 09:30:07.000 189 12369.15 70.50 55375.30 88888.00 2007-07-08 09:30:07.125 189 12369.20 70.55 55375.32 88888.00 2007-07-08 09:30:07.250 189 12369.20 70.50 55375.32 88888.00 2007-07-08 09:30:07.375 189 12369.20 70.47 55375.30 88888.00 2007-07-08 09:30:07.500 189 12369.20 70.50 55375.30 88888.00 2007-07-08 09:30:07.625 189 12369.23 70.50 55375.30 88888.00 2007-07-08 09:30:07.750 189 12369.30 70.50 55375.32 88888.00 2007-07-08 09:30:07.875 189 12369.23 70.45 55375.30 88888.00 2007-07-08 09:30:08.000 189 12369.17 70.42 55375.28 88888.00 2007-07-08 09:30:08.125 189 12369.25 70.47 55375.30 88888.00 2007-07-08 09:30:08.250 189 12369.27 70.50 55375.32 88888.00 2007-07-08 09:30:08.375 189 12369.30 70.47 55375.30 88888.00 2007-07-08 09:30:08.500 189 12369.30 70.45 55375.25 88888.00 2007-07-08 09:30:08.625 189 12369.30 70.45 55375.25 88888.00 2007-07-08 09:30:08.750 189 12369.38 70.53 55375.32 88888.00 2007-07-08 09:30:08.875 189 12369.40 70.58 55375.32 88888.00 2007-07-08 09:30:09.000 189 12369.33 70.53 55375.28 88888.00 2007-07-08 09:30:09.125 189 12369.27 70.47 55375.25 88888.00 2007-07-08 09:30:09.250 189 12369.35 70.50 55375.25 88888.00 2007-07-08 09:30:09.375 189 12369.40 70.53 55375.32 88888.00 2007-07-08 09:30:09.500 189 12369.30 70.50 55375.32 88888.00 2007-07-08 09:30:09.625 189 12369.25 70.50 55375.25 88888.00 2007-07-08 09:30:09.750 189 12369.27 70.47 55375.22 88888.00 2007-07-08 09:30:09.875 189 12369.27 70.47 55375.22 88888.00 2007-07-08 09:30:10.000 189 12369.25 70.45 55375.22 88888.00 2007-07-08 09:30:10.125 189 12369.27 70.53 55375.25 88888.00 2007-07-08 09:30:10.250 189 12369.30 70.50 55375.25 88888.00 2007-07-08 09:30:10.375 189 12369.33 70.55 55375.22 88888.00 2007-07-08 09:30:10.500 189 12369.30 70.53 55375.25 88888.00 2007-07-08 09:30:10.625 189 12369.25 70.50 55375.25 88888.00 2007-07-08 09:30:10.750 189 12369.25 70.50 55375.28 88888.00 2007-07-08 09:30:10.875 189 12369.30 70.53 55375.25 88888.00 2007-07-08 09:30:11.000 189 12369.27 70.53 55375.25 88888.00 2007-07-08 09:30:11.125 189 12369.15 70.53 55375.22 88888.00 2007-07-08 09:30:11.250 189 12369.12 70.47 55375.22 88888.00 2007-07-08 09:30:11.375 189 12369.17 70.42 55375.20 88888.00 2007-07-08 09:30:11.500 189 12369.17 70.42 55375.20 88888.00 2007-07-08 09:30:11.625 189 12369.25 70.47 55375.25 88888.00 2007-07-08 09:30:11.750 189 12369.27 70.50 55375.22 88888.00 2007-07-08 09:30:11.875 189 12369.27 70.47 55375.20 88888.00 2007-07-08 09:30:12.000 189 12369.23 70.42 55375.18 88888.00 2007-07-08 09:30:12.125 189 12369.17 70.45 55375.18 88888.00 2007-07-08 09:30:12.250 189 12369.17 70.50 55375.20 88888.00 2007-07-08 09:30:12.375 189 12369.25 70.53 55375.20 88888.00 2007-07-08 09:30:12.500 189 12369.20 70.47 55375.20 88888.00 2007-07-08 09:30:12.625 189 12369.23 70.47 55375.20 88888.00 2007-07-08 09:30:12.750 189 12369.27 70.45 55375.20 88888.00 2007-07-08 09:30:12.875 189 12369.30 70.45 55375.20 88888.00 2007-07-08 09:30:13.000 189 12369.27 70.47 55375.20 88888.00 2007-07-08 09:30:13.125 189 12369.20 70.45 55375.18 88888.00 2007-07-08 09:30:13.250 189 12369.15 70.40 55375.15 88888.00 2007-07-08 09:30:13.375 189 12369.20 70.42 55375.15 88888.00 2007-07-08 09:30:13.500 189 12369.27 70.42 55375.15 88888.00 2007-07-08 09:30:13.625 189 12369.35 70.50 55375.20 88888.00 2007-07-08 09:30:13.750 189 12369.33 70.53 55375.22 88888.00 2007-07-08 09:30:13.875 189 12369.27 70.55 55375.20 88888.00 2007-07-08 09:30:14.000 189 12369.27 70.55 55375.20 88888.00 2007-07-08 09:30:14.125 189 12369.25 70.55 55375.20 88888.00 2007-07-08 09:30:14.250 189 12369.20 70.50 55375.18 88888.00 2007-07-08 09:30:14.375 189 12369.20 70.50 55375.20 88888.00 2007-07-08 09:30:14.500 189 12369.20 70.53 55375.18 88888.00 2007-07-08 09:30:14.625 189 12369.17 70.50 55375.15 88888.00 2007-07-08 09:30:14.750 189 12369.17 70.45 55375.15 88888.00 2007-07-08 09:30:14.875 189 12369.17 70.47 55375.15 88888.00 2007-07-08 09:30:15.000 189 12369.20 70.53 55375.18 88888.00 2007-07-08 09:30:15.125 189 12369.27 70.50 55375.20 88888.00 2007-07-08 09:30:15.250 189 12369.27 70.47 55375.18 88888.00 2007-07-08 09:30:15.375 189 12369.30 70.47 55375.18 88888.00 2007-07-08 09:30:15.500 189 12369.40 70.47 55375.15 88888.00 2007-07-08 09:30:15.625 189 12369.33 70.47 55375.15 88888.00 2007-07-08 09:30:15.750 189 12369.25 70.47 55375.15 88888.00 2007-07-08 09:30:15.875 189 12369.25 70.47 55375.15 88888.00 2007-07-08 09:30:16.000 189 12369.23 70.42 55375.10 88888.00 2007-07-08 09:30:16.125 189 12369.12 70.42 55375.10 88888.00 2007-07-08 09:30:16.250 189 12369.17 70.50 55375.10 88888.00 2007-07-08 09:30:16.375 189 12369.25 70.53 55375.12 88888.00 2007-07-08 09:30:16.500 189 12369.20 70.47 55375.12 88888.00 2007-07-08 09:30:16.625 189 12369.12 70.47 55375.12 88888.00 2007-07-08 09:30:16.750 189 12369.15 70.45 55375.10 88888.00 2007-07-08 09:30:16.875 189 12369.20 70.45 55375.15 88888.00 2007-07-08 09:30:17.000 189 12369.27 70.47 55375.15 88888.00 2007-07-08 09:30:17.125 189 12369.30 70.47 55375.15 88888.00 2007-07-08 09:30:17.250 189 12369.25 70.50 55375.18 88888.00 2007-07-08 09:30:17.375 189 12369.27 70.47 55375.15 88888.00 2007-07-08 09:30:17.500 189 12369.23 70.42 55375.07 88888.00 2007-07-08 09:30:17.625 189 12369.17 70.45 55375.05 88888.00 2007-07-08 09:30:17.750 189 12369.17 70.50 55375.07 88888.00 2007-07-08 09:30:17.875 189 12369.20 70.47 55375.10 88888.00 2007-07-08 09:30:18.000 189 12369.25 70.47 55375.07 88888.00 2007-07-08 09:30:18.125 189 12369.25 70.47 55375.10 88888.00 2007-07-08 09:30:18.250 189 12369.20 70.42 55375.12 88888.00 2007-07-08 09:30:18.375 189 12369.23 70.38 55375.12 88888.00 2007-07-08 09:30:18.500 189 12369.23 70.47 55375.10 88888.00 2007-07-08 09:30:18.625 189 12369.25 70.53 55375.12 88888.00 2007-07-08 09:30:18.750 189 12369.23 70.47 55375.12 88888.00 2007-07-08 09:30:18.875 189 12369.27 70.45 55375.10 88888.00 2007-07-08 09:30:19.000 189 12369.17 70.42 55375.07 88888.00 2007-07-08 09:30:19.125 189 12369.08 70.38 55375.05 88888.00 2007-07-08 09:30:19.250 189 12369.12 70.45 55375.10 88888.00 2007-07-08 09:30:19.375 189 12369.10 70.45 55375.10 88888.00 2007-07-08 09:30:19.500 189 12369.08 70.45 55375.07 88888.00 2007-07-08 09:30:19.625 189 12369.08 70.45 55375.07 88888.00 2007-07-08 09:30:19.750 189 12369.12 70.42 55375.07 88888.00 2007-07-08 09:30:19.875 189 12369.17 70.45 55375.12 88888.00 2007-07-08 09:30:20.000 189 12369.23 70.47 55375.07 88888.00 2007-07-08 09:30:20.125 189 12369.20 70.47 55375.10 88888.00 2007-07-08 09:30:20.250 189 12369.12 70.42 55375.07 88888.00 2007-07-08 09:30:20.375 189 12369.15 70.42 55375.07 88888.00 2007-07-08 09:30:20.500 189 12369.23 70.47 55375.10 88888.00 2007-07-08 09:30:20.625 189 12369.15 70.50 55375.07 88888.00 2007-07-08 09:30:20.750 189 12369.12 70.42 55375.05 88888.00 2007-07-08 09:30:20.875 189 12369.23 70.40 55375.03 88888.00 2007-07-08 09:30:21.000 189 12369.23 70.42 55375.05 88888.00 2007-07-08 09:30:21.125 189 12369.17 70.42 55375.07 88888.00 2007-07-08 09:30:21.250 189 12369.12 70.40 55375.07 88888.00 2007-07-08 09:30:21.375 189 12369.12 70.42 55375.05 88888.00 2007-07-08 09:30:21.500 189 12369.10 70.47 55375.07 88888.00 2007-07-08 09:30:21.625 189 12369.10 70.45 55375.10 88888.00 2007-07-08 09:30:21.750 189 12369.05 70.38 55375.05 88888.00 2007-07-08 09:30:21.875 189 12369.05 70.40 55375.07 88888.00 2007-07-08 09:30:22.000 189 12369.10 70.45 55375.05 88888.00 2007-07-08 09:30:22.125 189 12369.15 70.50 55375.07 88888.00 2007-07-08 09:30:22.250 189 12369.12 70.47 55375.10 88888.00 2007-07-08 09:30:22.375 189 12369.05 70.45 55375.07 88888.00 2007-07-08 09:30:22.500 189 12369.05 70.45 55375.07 88888.00 2007-07-08 09:30:22.625 189 12369.08 70.40 55375.07 88888.00 2007-07-08 09:30:22.750 189 12369.08 70.40 55375.10 88888.00 2007-07-08 09:30:22.875 189 12369.05 70.40 55375.07 88888.00 2007-07-08 09:30:23.000 189 12369.10 70.35 55375.05 88888.00 2007-07-08 09:30:23.125 189 12369.15 70.33 55375.07 88888.00 2007-07-08 09:30:23.250 189 12369.20 70.47 55375.10 88888.00 2007-07-08 09:30:23.375 189 12369.20 70.45 55375.07 88888.00 2007-07-08 09:30:23.500 189 12369.08 70.38 55375.05 88888.00 2007-07-08 09:30:23.625 189 12369.08 70.40 55375.03 88888.00 2007-07-08 09:30:23.750 189 12369.08 70.40 55375.03 88888.00 2007-07-08 09:30:23.875 189 12369.15 70.38 55375.00 88888.00 2007-07-08 09:30:24.000 189 12369.12 70.40 55374.97 88888.00 2007-07-08 09:30:24.125 189 12369.10 70.38 55375.00 88888.00 2007-07-08 09:30:24.250 189 12369.10 70.35 55375.03 88888.00 2007-07-08 09:30:24.375 189 12369.12 70.40 55375.03 88888.00 2007-07-08 09:30:24.500 189 12369.08 70.45 55375.00 88888.00 2007-07-08 09:30:24.625 189 12369.02 70.50 55375.03 88888.00 2007-07-08 09:30:24.750 189 12369.02 70.47 55375.00 88888.00 2007-07-08 09:30:24.875 189 12369.10 70.42 55375.00 88888.00 2007-07-08 09:30:25.000 189 12369.10 70.42 55375.03 88888.00 2007-07-08 09:30:25.125 189 12369.00 70.40 55375.03 88888.00 2007-07-08 09:30:25.250 189 12368.90 70.30 55374.93 88888.00 2007-07-08 09:30:25.375 189 12368.92 70.35 55374.95 88888.00 2007-07-08 09:30:25.500 189 12369.02 70.42 55374.97 88888.00 2007-07-08 09:30:25.625 189 12369.02 70.45 55375.00 88888.00 2007-07-08 09:30:25.750 189 12369.02 70.45 55375.00 88888.00 2007-07-08 09:30:25.875 189 12369.05 70.42 55375.00 88888.00 2007-07-08 09:30:26.000 189 12369.02 70.42 55375.00 88888.00 2007-07-08 09:30:26.125 189 12368.92 70.40 55375.03 88888.00 2007-07-08 09:30:26.250 189 12368.88 70.38 55375.05 88888.00 2007-07-08 09:30:26.375 189 12368.92 70.40 55375.05 88888.00 2007-07-08 09:30:26.500 189 12369.02 70.42 55375.05 88888.00 2007-07-08 09:30:26.625 189 12369.00 70.42 55375.03 88888.00 2007-07-08 09:30:26.750 189 12368.98 70.38 55375.00 88888.00 2007-07-08 09:30:26.875 189 12368.98 70.35 55374.97 88888.00 2007-07-08 09:30:27.000 189 12369.00 70.33 55374.95 88888.00 2007-07-08 09:30:27.125 189 12368.98 70.38 55375.00 88888.00 2007-07-08 09:30:27.250 189 12368.95 70.38 55375.05 88888.00 2007-07-08 09:30:27.375 189 12368.95 70.42 55375.03 88888.00 2007-07-08 09:30:27.500 189 12369.00 70.42 55375.03 88888.00 2007-07-08 09:30:27.625 189 12369.05 70.40 55374.95 88888.00 2007-07-08 09:30:27.750 189 12368.98 70.35 55374.93 88888.00 2007-07-08 09:30:27.875 189 12368.95 70.38 55374.93 88888.00 2007-07-08 09:30:28.000 189 12368.98 70.40 55374.93 88888.00 2007-07-08 09:30:28.125 189 12368.92 70.42 55374.95 88888.00 2007-07-08 09:30:28.250 189 12368.90 70.38 55374.95 88888.00 2007-07-08 09:30:28.375 189 12369.00 70.38 55374.97 88888.00 2007-07-08 09:30:28.500 189 12368.98 70.38 55374.95 88888.00 2007-07-08 09:30:28.625 189 12369.00 70.38 55374.97 88888.00 2007-07-08 09:30:28.750 189 12369.05 70.42 55374.95 88888.00 2007-07-08 09:30:28.875 189 12369.00 70.42 55374.95 88888.00 2007-07-08 09:30:29.000 189 12368.90 70.42 55374.95 88888.00 2007-07-08 09:30:29.125 189 12368.88 70.38 55374.93 88888.00 2007-07-08 09:30:29.250 189 12368.98 70.40 55374.97 88888.00 2007-07-08 09:30:29.375 189 12369.02 70.47 55375.00 88888.00 2007-07-08 09:30:29.500 189 12369.02 70.47 55374.97 88888.00 2007-07-08 09:30:29.625 189 12368.98 70.40 55374.93 88888.00 2007-07-08 09:30:29.750 189 12368.92 70.35 55374.90 88888.00 2007-07-08 09:30:29.875 189 12369.00 70.35 55374.95 88888.00 2007-07-08 09:30:30.000 189 12369.05 70.38 55374.93 88888.00 2007-07-08 09:30:30.125 189 12369.00 70.35 55374.95 88888.00 2007-07-08 09:30:30.250 189 12369.00 70.33 55374.93 88888.00 2007-07-08 09:30:30.375 189 12369.05 70.35 55374.95 88888.00 2007-07-08 09:30:30.500 189 12369.10 70.33 55374.95 88888.00 2007-07-08 09:30:30.625 189 12369.08 70.35 55374.97 88888.00 2007-07-08 09:30:30.750 189 12368.98 70.28 55374.97 88888.00 2007-07-08 09:30:30.875 189 12368.95 70.35 55374.97 88888.00 2007-07-08 09:30:31.000 189 12368.98 70.38 55374.97 88888.00 2007-07-08 09:30:31.125 189 12369.00 70.38 55374.95 88888.00 2007-07-08 09:30:31.250 189 12368.98 70.35 55374.93 88888.00 2007-07-08 09:30:31.375 189 12368.98 70.33 55374.97 88888.00 2007-07-08 09:30:31.500 189 12368.98 70.28 55375.00 88888.00 2007-07-08 09:30:31.625 189 12369.02 70.33 55374.95 88888.00 2007-07-08 09:30:31.750 189 12369.05 70.33 55374.90 88888.00 2007-07-08 09:30:31.875 189 12369.08 70.30 55374.88 88888.00 2007-07-08 09:30:32.000 189 12369.08 70.33 55374.90 88888.00 2007-07-08 09:30:32.125 189 12369.12 70.35 55374.93 88888.00 2007-07-08 09:30:32.250 189 12369.12 70.33 55374.93 88888.00 2007-07-08 09:30:32.375 189 12369.02 70.28 55374.88 88888.00 2007-07-08 09:30:32.500 189 12368.95 70.30 55374.88 88888.00 2007-07-08 09:30:32.625 189 12368.98 70.30 55374.88 88888.00 2007-07-08 09:30:32.750 189 12369.02 70.33 55374.88 88888.00 2007-07-08 09:30:32.875 189 12369.05 70.38 55374.88 88888.00 2007-07-08 09:30:33.000 189 12369.02 70.35 55374.88 88888.00 2007-07-08 09:30:33.125 189 12368.98 70.30 55374.88 88888.00 2007-07-08 09:30:33.250 189 12368.90 70.25 55374.90 88888.00 2007-07-08 09:30:33.375 189 12369.00 70.28 55374.90 88888.00 2007-07-08 09:30:33.500 189 12368.95 70.33 55374.88 88888.00 2007-07-08 09:30:33.625 189 12368.92 70.33 55374.88 88888.00 2007-07-08 09:30:33.750 189 12368.98 70.35 55374.88 88888.00 2007-07-08 09:30:33.875 189 12368.98 70.35 55374.82 88888.00 2007-07-08 09:30:34.000 189 12369.05 70.40 55374.88 88888.00 2007-07-08 09:30:34.125 189 12369.08 70.33 55374.90 88888.00 2007-07-08 09:30:34.250 189 12369.08 70.35 55374.85 88888.00 2007-07-08 09:30:34.375 189 12369.10 70.40 55374.85 88888.00 2007-07-08 09:30:34.500 189 12369.05 70.35 55374.82 88888.00 2007-07-08 09:30:34.625 189 12369.05 70.35 55374.88 88888.00 2007-07-08 09:30:34.750 189 12369.05 70.35 55374.90 88888.00 2007-07-08 09:30:34.875 189 12368.98 70.30 55374.85 88888.00 2007-07-08 09:30:35.000 189 12368.92 70.30 55374.82 88888.00 2007-07-08 09:30:35.125 189 12368.98 70.30 55374.85 88888.00 2007-07-08 09:30:35.250 189 12369.02 70.30 55374.82 88888.00 2007-07-08 09:30:35.375 189 12369.02 70.33 55374.80 88888.00 2007-07-08 09:30:35.500 189 12369.00 70.33 55374.80 88888.00 2007-07-08 09:30:35.625 189 12369.00 70.33 55374.82 88888.00 2007-07-08 09:30:35.750 189 12369.08 70.35 55374.85 88888.00 2007-07-08 09:30:35.875 189 12369.12 70.35 55374.80 88888.00 2007-07-08 09:30:36.000 189 12369.05 70.33 55374.85 88888.00 2007-07-08 09:30:36.125 189 12369.02 70.33 55374.88 88888.00 2007-07-08 09:30:36.250 189 12369.02 70.35 55374.85 88888.00 2007-07-08 09:30:36.375 189 12369.10 70.35 55374.82 88888.00 2007-07-08 09:30:36.500 189 12369.00 70.28 55374.82 88888.00 2007-07-08 09:30:36.625 189 12369.02 70.30 55374.82 88888.00 2007-07-08 09:30:36.750 189 12369.02 70.33 55374.85 88888.00 2007-07-08 09:30:36.875 189 12369.08 70.35 55374.85 88888.00 2007-07-08 09:30:37.000 189 12369.10 70.38 55374.85 88888.00 2007-07-08 09:30:37.125 189 12369.12 70.38 55374.90 88888.00 2007-07-08 09:30:37.250 189 12369.00 70.35 55374.90 88888.00 2007-07-08 09:30:37.375 189 12369.02 70.35 55374.85 88888.00 2007-07-08 09:30:37.500 189 12369.08 70.35 55374.82 88888.00 2007-07-08 09:30:37.625 189 12369.10 70.33 55374.82 88888.00 2007-07-08 09:30:37.750 189 12369.00 70.33 55374.82 88888.00 2007-07-08 09:30:37.875 189 12368.95 70.28 55374.80 88888.00 2007-07-08 09:30:38.000 189 12368.92 70.25 55374.75 88888.00 2007-07-08 09:30:38.125 189 12369.02 70.28 55374.78 88888.00 2007-07-08 09:30:38.250 189 12369.08 70.33 55374.80 88888.00 2007-07-08 09:30:38.375 189 12369.05 70.38 55374.82 88888.00 2007-07-08 09:30:38.500 189 12369.02 70.38 55374.82 88888.00 2007-07-08 09:30:38.625 189 12368.98 70.33 55374.80 88888.00 2007-07-08 09:30:38.750 189 12368.98 70.33 55374.80 88888.00 2007-07-08 09:30:38.875 189 12368.95 70.30 55374.80 88888.00 2007-07-08 09:30:39.000 189 12368.92 70.25 55374.78 88888.00 2007-07-08 09:30:39.125 189 12368.95 70.28 55374.80 88888.00 2007-07-08 09:30:39.250 189 12368.98 70.25 55374.78 88888.00 2007-07-08 09:30:39.375 189 12368.98 70.28 55374.78 88888.00 2007-07-08 09:30:39.500 189 12368.90 70.30 55374.78 88888.00 2007-07-08 09:30:39.625 189 12368.85 70.22 55374.72 88888.00 2007-07-08 09:30:39.750 189 12368.83 70.17 55374.75 88888.00 2007-07-08 09:30:39.875 189 12368.85 70.28 55374.75 88888.00 2007-07-08 09:30:40.000 189 12368.90 70.28 55374.75 88888.00 2007-07-08 09:30:40.125 189 12368.92 70.22 55374.78 88888.00 2007-07-08 09:30:40.250 189 12368.88 70.22 55374.78 88888.00 2007-07-08 09:30:40.375 189 12368.88 70.28 55374.78 88888.00 2007-07-08 09:30:40.500 189 12368.85 70.28 55374.78 88888.00 2007-07-08 09:30:40.625 189 12368.90 70.28 55374.78 88888.00 2007-07-08 09:30:40.750 189 12368.95 70.30 55374.80 88888.00 2007-07-08 09:30:40.875 189 12368.95 70.33 55374.75 88888.00 2007-07-08 09:30:41.000 189 12369.00 70.35 55374.75 88888.00 2007-07-08 09:30:41.125 189 12368.92 70.30 55374.75 88888.00 2007-07-08 09:30:41.250 189 12368.85 70.25 55374.72 88888.00 2007-07-08 09:30:41.375 189 12368.92 70.28 55374.72 88888.00 2007-07-08 09:30:41.500 189 12368.92 70.30 55374.70 88888.00 2007-07-08 09:30:41.625 189 12368.90 70.33 55374.70 88888.00 2007-07-08 09:30:41.750 189 12368.95 70.38 55374.70 88888.00 2007-07-08 09:30:41.875 189 12368.98 70.33 55374.70 88888.00 2007-07-08 09:30:42.000 189 12368.92 70.28 55374.70 88888.00 2007-07-08 09:30:42.125 189 12369.00 70.28 55374.72 88888.00 2007-07-08 09:30:42.250 189 12369.05 70.28 55374.72 88888.00 2007-07-08 09:30:42.375 189 12368.95 70.28 55374.70 88888.00 2007-07-08 09:30:42.500 189 12368.90 70.33 55374.70 88888.00 2007-07-08 09:30:42.625 189 12368.95 70.35 55374.72 88888.00 2007-07-08 09:30:42.750 189 12368.98 70.35 55374.72 88888.00 2007-07-08 09:30:42.875 189 12368.92 70.35 55374.70 88888.00 2007-07-08 09:30:43.000 189 12368.90 70.35 55374.70 88888.00 2007-07-08 09:30:43.125 189 12368.85 70.33 55374.70 88888.00 2007-07-08 09:30:43.250 189 12368.83 70.30 55374.70 88888.00 2007-07-08 09:30:43.375 189 12368.90 70.30 55374.68 88888.00 2007-07-08 09:30:43.500 189 12368.90 70.28 55374.70 88888.00 2007-07-08 09:30:43.625 189 12368.80 70.25 55374.68 88888.00 2007-07-08 09:30:43.750 189 12368.77 70.33 55374.68 88888.00 2007-07-08 09:30:43.875 189 12368.88 70.35 55374.70 88888.00 2007-07-08 09:30:44.000 189 12368.92 70.35 55374.65 88888.00 2007-07-08 09:30:44.125 189 12368.92 70.38 55374.65 88888.00 2007-07-08 09:30:44.250 189 12368.88 70.28 55374.68 88888.00 2007-07-08 09:30:44.375 189 12368.95 70.30 55374.68 88888.00 2007-07-08 09:30:44.500 189 12369.00 70.30 55374.70 88888.00 2007-07-08 09:30:44.625 189 12368.92 70.20 55374.65 88888.00 2007-07-08 09:30:44.750 189 12368.80 70.17 55374.65 88888.00 2007-07-08 09:30:44.875 189 12368.77 70.25 55374.68 88888.00 2007-07-08 09:30:45.000 189 12368.85 70.33 55374.68 88888.00 2007-07-08 09:30:45.125 189 12368.88 70.25 55374.62 88888.00 2007-07-08 09:30:45.250 189 12368.88 70.25 55374.65 88888.00 2007-07-08 09:30:45.375 189 12368.88 70.28 55374.68 88888.00 2007-07-08 09:30:45.500 189 12368.88 70.33 55374.70 88888.00 2007-07-08 09:30:45.625 189 12368.80 70.28 55374.70 88888.00 2007-07-08 09:30:45.750 189 12368.80 70.28 55374.68 88888.00 2007-07-08 09:30:45.875 189 12368.83 70.30 55374.68 88888.00 2007-07-08 09:30:46.000 189 12368.83 70.25 55374.62 88888.00 2007-07-08 09:30:46.125 189 12368.90 70.25 55374.65 88888.00 2007-07-08 09:30:46.250 189 12368.90 70.28 55374.65 88888.00 2007-07-08 09:30:46.375 189 12368.90 70.28 55374.62 88888.00 2007-07-08 09:30:46.500 189 12368.80 70.25 55374.62 88888.00 2007-07-08 09:30:46.625 189 12368.83 70.25 55374.60 88888.00 2007-07-08 09:30:46.750 189 12368.90 70.28 55374.60 88888.00 2007-07-08 09:30:46.875 189 12368.85 70.25 55374.62 88888.00 2007-07-08 09:30:47.000 189 12368.77 70.28 55374.60 88888.00 2007-07-08 09:30:47.125 189 12368.88 70.30 55374.62 88888.00 2007-07-08 09:30:47.250 189 12368.98 70.22 55374.65 88888.00 2007-07-08 09:30:47.375 189 12368.90 70.20 55374.60 88888.00 2007-07-08 09:30:47.500 189 12368.85 70.22 55374.62 88888.00 2007-07-08 09:30:47.625 189 12368.85 70.28 55374.62 88888.00 2007-07-08 09:30:47.750 189 12368.85 70.25 55374.62 88888.00 2007-07-08 09:30:47.875 189 12368.80 70.25 55374.60 88888.00 2007-07-08 09:30:48.000 189 12368.85 70.28 55374.57 88888.00 2007-07-08 09:30:48.125 189 12368.88 70.33 55374.55 88888.00 2007-07-08 09:30:48.250 189 12368.88 70.35 55374.60 88888.00 2007-07-08 09:30:48.375 189 12368.88 70.33 55374.57 88888.00 2007-07-08 09:30:48.500 189 12368.90 70.28 55374.57 88888.00 2007-07-08 09:30:48.625 189 12368.90 70.30 55374.57 88888.00 2007-07-08 09:30:48.750 189 12368.90 70.30 55374.57 88888.00 2007-07-08 09:30:48.875 189 12368.88 70.25 55374.60 88888.00 2007-07-08 09:30:49.000 189 12368.85 70.22 55374.62 88888.00 2007-07-08 09:30:49.125 189 12368.80 70.20 55374.60 88888.00 2007-07-08 09:30:49.250 189 12368.75 70.25 55374.57 88888.00 2007-07-08 09:30:49.375 189 12368.77 70.33 55374.57 88888.00 2007-07-08 09:30:49.500 189 12368.80 70.28 55374.55 88888.00 2007-07-08 09:30:49.625 189 12368.85 70.28 55374.57 88888.00 2007-07-08 09:30:49.750 189 12368.83 70.30 55374.57 88888.00 2007-07-08 09:30:49.875 189 12368.77 70.28 55374.57 88888.00 2007-07-08 09:30:50.000 189 12368.83 70.30 55374.57 88888.00 2007-07-08 09:30:50.125 189 12368.80 70.30 55374.57 88888.00 2007-07-08 09:30:50.250 189 12368.70 70.25 55374.55 88888.00 2007-07-08 09:30:50.375 189 12368.73 70.30 55374.57 88888.00 2007-07-08 09:30:50.500 189 12368.75 70.30 55374.57 88888.00 2007-07-08 09:30:50.625 189 12368.80 70.28 55374.55 88888.00 2007-07-08 09:30:50.750 189 12368.77 70.30 55374.53 88888.00 2007-07-08 09:30:50.875 189 12368.75 70.25 55374.50 88888.00 2007-07-08 09:30:51.000 189 12368.73 70.22 55374.53 88888.00 2007-07-08 09:30:51.125 189 12368.73 70.25 55374.57 88888.00 2007-07-08 09:30:51.250 189 12368.65 70.25 55374.60 88888.00 2007-07-08 09:30:51.375 189 12368.65 70.33 55374.57 88888.00 2007-07-08 09:30:51.500 189 12368.73 70.33 55374.57 88888.00 2007-07-08 09:30:51.625 189 12368.73 70.30 55374.53 88888.00 2007-07-08 09:30:51.750 189 12368.75 70.30 55374.55 88888.00 2007-07-08 09:30:51.875 189 12368.77 70.35 55374.57 88888.00 2007-07-08 09:30:52.000 189 12368.75 70.35 55374.57 88888.00 2007-07-08 09:30:52.125 189 12368.73 70.25 55374.55 88888.00 2007-07-08 09:30:52.250 189 12368.70 70.25 55374.55 88888.00 2007-07-08 09:30:52.375 189 12368.67 70.28 55374.57 88888.00 2007-07-08 09:30:52.500 189 12368.62 70.30 55374.55 88888.00 2007-07-08 09:30:52.625 189 12368.70 70.33 55374.55 88888.00 2007-07-08 09:30:52.750 189 12368.75 70.28 55374.55 88888.00 2007-07-08 09:30:52.875 189 12368.73 70.22 55374.53 88888.00 2007-07-08 09:30:53.000 189 12368.67 70.17 55374.50 88888.00 2007-07-08 09:30:53.125 189 12368.67 70.17 55374.50 88888.00 2007-07-08 09:30:53.250 189 12368.60 70.22 55374.50 88888.00 2007-07-08 09:30:53.375 189 12368.60 70.30 55374.53 88888.00 2007-07-08 09:30:53.500 189 12368.65 70.33 55374.55 88888.00 2007-07-08 09:30:53.625 189 12368.73 70.35 55374.55 88888.00 2007-07-08 09:30:53.750 189 12368.75 70.30 55374.55 88888.00 2007-07-08 09:30:53.875 189 12368.73 70.25 55374.53 88888.00 2007-07-08 09:30:54.000 189 12368.70 70.25 55374.50 88888.00 2007-07-08 09:30:54.125 189 12368.65 70.30 55374.53 88888.00 2007-07-08 09:30:54.250 189 12368.60 70.28 55374.50 88888.00 2007-07-08 09:30:54.375 189 12368.62 70.33 55374.50 88888.00 2007-07-08 09:30:54.500 189 12368.65 70.35 55374.53 88888.00 2007-07-08 09:30:54.625 189 12368.62 70.33 55374.50 88888.00 2007-07-08 09:30:54.750 189 12368.62 70.28 55374.50 88888.00 2007-07-08 09:30:54.875 189 12368.60 70.25 55374.45 88888.00 2007-07-08 09:30:55.000 189 12368.55 70.30 55374.45 88888.00 2007-07-08 09:30:55.125 189 12368.55 70.33 55374.50 88888.00 2007-07-08 09:30:55.250 189 12368.52 70.25 55374.47 88888.00 2007-07-08 09:30:55.375 189 12368.55 70.22 55374.45 88888.00 2007-07-08 09:30:55.500 189 12368.60 70.25 55374.45 88888.00 2007-07-08 09:30:55.625 189 12368.73 70.33 55374.53 88888.00 2007-07-08 09:30:55.750 189 12368.67 70.35 55374.53 88888.00 2007-07-08 09:30:55.875 189 12368.55 70.33 55374.53 88888.00 2007-07-08 09:30:56.000 189 12368.42 70.25 55374.45 88888.00 2007-07-08 09:30:56.125 189 12368.50 70.25 55374.45 88888.00 2007-07-08 09:30:56.250 189 12368.60 70.30 55374.50 88888.00 2007-07-08 09:30:56.375 189 12368.58 70.28 55374.50 88888.00 2007-07-08 09:30:56.500 189 12368.55 70.33 55374.50 88888.00 2007-07-08 09:30:56.625 189 12368.58 70.30 55374.47 88888.00 2007-07-08 09:30:56.750 189 12368.60 70.28 55374.45 88888.00 2007-07-08 09:30:56.875 189 12368.60 70.28 55374.47 88888.00 2007-07-08 09:30:57.000 189 12368.60 70.25 55374.45 88888.00 2007-07-08 09:30:57.125 189 12368.58 70.30 55374.45 88888.00 2007-07-08 09:30:57.250 189 12368.55 70.33 55374.47 88888.00 2007-07-08 09:30:57.375 189 12368.55 70.28 55374.47 88888.00 2007-07-08 09:30:57.500 189 12368.52 70.20 55374.47 88888.00 2007-07-08 09:30:57.625 189 12368.55 70.22 55374.45 88888.00 2007-07-08 09:30:57.750 189 12368.55 70.30 55374.50 88888.00 2007-07-08 09:30:57.875 189 12368.58 70.35 55374.50 88888.00 2007-07-08 09:30:58.000 189 12368.58 70.33 55374.50 88888.00 2007-07-08 09:30:58.125 189 12368.55 70.30 55374.47 88888.00 2007-07-08 09:30:58.250 189 12368.55 70.30 55374.50 88888.00 2007-07-08 09:30:58.375 189 12368.65 70.30 55374.45 88888.00 2007-07-08 09:30:58.500 189 12368.62 70.30 55374.45 88888.00 2007-07-08 09:30:58.625 189 12368.58 70.28 55374.45 88888.00 2007-07-08 09:30:58.750 189 12368.58 70.28 55374.45 88888.00 2007-07-08 09:30:58.875 189 12368.52 70.25 55374.47 88888.00 2007-07-08 09:30:59.000 189 12368.55 70.33 55374.47 88888.00 2007-07-08 09:30:59.125 189 12368.62 70.35 55374.47 88888.00 2007-07-08 09:30:59.250 189 12368.60 70.30 55374.43 88888.00 2007-07-08 09:30:59.375 189 12368.58 70.33 55374.40 88888.00 2007-07-08 09:30:59.500 189 12368.60 70.30 55374.45 88888.00 2007-07-08 09:30:59.625 189 12368.70 70.28 55374.43 88888.00 2007-07-08 09:30:59.750 189 12368.67 70.22 55374.40 88888.00 2007-07-08 09:30:59.875 189 12368.62 70.28 55374.43 88888.00 2007-07-08 09:31:00.000 189 12368.62 70.25 55374.43 88888.00 2007-07-08 09:31:00.125 189 12368.58 70.22 55374.43 88888.00 2007-07-08 09:31:00.250 189 12368.55 70.20 55374.43 88888.00 2007-07-08 09:31:00.375 189 12368.58 70.28 55374.40 88888.00 2007-07-08 09:31:00.500 189 12368.60 70.33 55374.43 88888.00 2007-07-08 09:31:00.625 189 12368.67 70.33 55374.40 88888.00 2007-07-08 09:31:00.750 189 12368.65 70.28 55374.40 88888.00 2007-07-08 09:31:00.875 189 12368.60 70.28 55374.40 88888.00 2007-07-08 09:31:01.000 189 12368.60 70.25 55374.40 88888.00 2007-07-08 09:31:01.125 189 12368.60 70.28 55374.43 88888.00 2007-07-08 09:31:01.250 189 12368.58 70.33 55374.40 88888.00 2007-07-08 09:31:01.375 189 12368.55 70.33 55374.43 88888.00 2007-07-08 09:31:01.500 189 12368.55 70.25 55374.40 88888.00 2007-07-08 09:31:01.625 189 12368.58 70.17 55374.43 88888.00 2007-07-08 09:31:01.750 189 12368.60 70.25 55374.43 88888.00 2007-07-08 09:31:01.875 189 12368.60 70.33 55374.45 88888.00 2007-07-08 09:31:02.000 189 12368.60 70.35 55374.45 88888.00 2007-07-08 09:31:02.125 189 12368.67 70.35 55374.45 88888.00 2007-07-08 09:31:02.250 189 12368.70 70.25 55374.43 88888.00 2007-07-08 09:31:02.375 189 12368.65 70.22 55374.43 88888.00 2007-07-08 09:31:02.500 189 12368.62 70.22 55374.40 88888.00 2007-07-08 09:31:02.625 189 12368.58 70.22 55374.35 88888.00 2007-07-08 09:31:02.750 189 12368.58 70.20 55374.35 88888.00 2007-07-08 09:31:02.875 189 12368.60 70.22 55374.38 88888.00 2007-07-08 09:31:03.000 189 12368.62 70.28 55374.40 88888.00 2007-07-08 09:31:03.125 189 12368.58 70.30 55374.35 88888.00 2007-07-08 09:31:03.250 189 12368.55 70.28 55374.35 88888.00 2007-07-08 09:31:03.375 189 12368.60 70.30 55374.35 88888.00 2007-07-08 09:31:03.500 189 12368.58 70.28 55374.38 88888.00 2007-07-08 09:31:03.625 189 12368.58 70.22 55374.35 88888.00 2007-07-08 09:31:03.750 189 12368.60 70.22 55374.30 88888.00 2007-07-08 09:31:03.875 189 12368.55 70.25 55374.32 88888.00 2007-07-08 09:31:04.000 189 12368.52 70.25 55374.32 88888.00 2007-07-08 09:31:04.125 189 12368.60 70.30 55374.35 88888.00 2007-07-08 09:31:04.250 189 12368.60 70.28 55374.35 88888.00 2007-07-08 09:31:04.375 189 12368.52 70.25 55374.35 88888.00 2007-07-08 09:31:04.500 189 12368.42 70.28 55374.32 88888.00 2007-07-08 09:31:04.625 189 12368.45 70.33 55374.32 88888.00 2007-07-08 09:31:04.750 189 12368.60 70.38 55374.35 88888.00 2007-07-08 09:31:04.875 189 12368.65 70.35 55374.35 88888.00 2007-07-08 09:31:05.000 189 12368.62 70.33 55374.32 88888.00 2007-07-08 09:31:05.125 189 12368.58 70.33 55374.35 88888.00 2007-07-08 09:31:05.250 189 12368.55 70.28 55374.35 88888.00 2007-07-08 09:31:05.375 189 12368.58 70.33 55374.35 88888.00 2007-07-08 09:31:05.500 189 12368.60 70.35 55374.35 88888.00 2007-07-08 09:31:05.625 189 12368.55 70.28 55374.32 88888.00 2007-07-08 09:31:05.750 189 12368.52 70.28 55374.32 88888.00 2007-07-08 09:31:05.875 189 12368.50 70.25 55374.30 88888.00 2007-07-08 09:31:06.000 189 12368.52 70.20 55374.28 88888.00 2007-07-08 09:31:06.125 189 12368.60 70.22 55374.28 88888.00 2007-07-08 09:31:06.250 189 12368.52 70.25 55374.28 88888.00 2007-07-08 09:31:06.375 189 12368.62 70.30 55374.30 88888.00 2007-07-08 09:31:06.500 189 12368.70 70.33 55374.32 88888.00 2007-07-08 09:31:06.625 189 12368.65 70.30 55374.35 88888.00 2007-07-08 09:31:06.750 189 12368.62 70.30 55374.35 88888.00 2007-07-08 09:31:06.875 189 12368.65 70.33 55374.32 88888.00 2007-07-08 09:31:07.000 189 12368.60 70.28 55374.32 88888.00 2007-07-08 09:31:07.125 189 12368.48 70.28 55374.30 88888.00 2007-07-08 09:31:07.250 189 12368.40 70.22 55374.30 88888.00 2007-07-08 09:31:07.375 189 12368.50 70.22 55374.30 88888.00 2007-07-08 09:31:07.500 189 12368.52 70.25 55374.30 88888.00 2007-07-08 09:31:07.625 189 12368.58 70.25 55374.28 88888.00 2007-07-08 09:31:07.750 189 12368.55 70.25 55374.30 88888.00 2007-07-08 09:31:07.875 189 12368.50 70.28 55374.30 88888.00 2007-07-08 09:31:08.000 189 12368.50 70.25 55374.30 88888.00 2007-07-08 09:31:08.125 189 12368.55 70.28 55374.28 88888.00 2007-07-08 09:31:08.250 189 12368.52 70.25 55374.25 88888.00 2007-07-08 09:31:08.375 189 12368.50 70.22 55374.25 88888.00 2007-07-08 09:31:08.500 189 12368.50 70.25 55374.28 88888.00 2007-07-08 09:31:08.625 189 12368.52 70.28 55374.28 88888.00 2007-07-08 09:31:08.750 189 12368.52 70.33 55374.30 88888.00 2007-07-08 09:31:08.875 189 12368.60 70.35 55374.32 88888.00 2007-07-08 09:31:09.000 189 12368.65 70.35 55374.30 88888.00 2007-07-08 09:31:09.125 189 12368.62 70.28 55374.28 88888.00 2007-07-08 09:31:09.250 189 12368.52 70.25 55374.30 88888.00 2007-07-08 09:31:09.375 189 12368.55 70.28 55374.28 88888.00 2007-07-08 09:31:09.500 189 12368.55 70.28 55374.28 88888.00 2007-07-08 09:31:09.625 189 12368.55 70.30 55374.28 88888.00 2007-07-08 09:31:09.750 189 12368.55 70.33 55374.25 88888.00 2007-07-08 09:31:09.875 189 12368.60 70.30 55374.22 88888.00 2007-07-08 09:31:10.000 189 12368.55 70.22 55374.15 88888.00 2007-07-08 09:31:10.125 189 12368.48 70.25 55374.18 88888.00 2007-07-08 09:31:10.250 189 12368.48 70.28 55374.22 88888.00 2007-07-08 09:31:10.375 189 12368.52 70.28 55374.25 88888.00 2007-07-08 09:31:10.500 189 12368.55 70.20 55374.22 88888.00 2007-07-08 09:31:10.625 189 12368.65 70.25 55374.22 88888.00 2007-07-08 09:31:10.750 189 12368.65 70.30 55374.22 88888.00 2007-07-08 09:31:10.875 189 12368.65 70.33 55374.22 88888.00 2007-07-08 09:31:11.000 189 12368.62 70.33 55374.20 88888.00 2007-07-08 09:31:11.125 189 12368.70 70.33 55374.25 88888.00 2007-07-08 09:31:11.250 189 12368.73 70.30 55374.28 88888.00 2007-07-08 09:31:11.375 189 12368.62 70.33 55374.25 88888.00 2007-07-08 09:31:11.500 189 12368.58 70.33 55374.25 88888.00 2007-07-08 09:31:11.625 189 12368.55 70.28 55374.22 88888.00 2007-07-08 09:31:11.750 189 12368.60 70.28 55374.22 88888.00 2007-07-08 09:31:11.875 189 12368.62 70.25 55374.22 88888.00 2007-07-08 09:31:12.000 189 12368.58 70.28 55374.20 88888.00 2007-07-08 09:31:12.125 189 12368.58 70.30 55374.22 88888.00 2007-07-08 09:31:12.250 189 12368.62 70.28 55374.25 88888.00 2007-07-08 09:31:12.375 189 12368.60 70.28 55374.22 88888.00 2007-07-08 09:31:12.500 189 12368.60 70.33 55374.25 88888.00 2007-07-08 09:31:12.625 189 12368.62 70.35 55374.25 88888.00 2007-07-08 09:31:12.750 189 12368.60 70.33 55374.25 88888.00 2007-07-08 09:31:12.875 189 12368.52 70.30 55374.22 88888.00 2007-07-08 09:31:13.000 189 12368.40 70.28 55374.20 88888.00 2007-07-08 09:31:13.125 189 12368.42 70.25 55374.22 88888.00 2007-07-08 09:31:13.250 189 12368.45 70.28 55374.22 88888.00 2007-07-08 09:31:13.375 189 12368.48 70.30 55374.20 88888.00 2007-07-08 09:31:13.500 189 12368.48 70.28 55374.18 88888.00 2007-07-08 09:31:13.625 189 12368.52 70.25 55374.18 88888.00 2007-07-08 09:31:13.750 189 12368.52 70.28 55374.20 88888.00 2007-07-08 09:31:13.875 189 12368.58 70.28 55374.20 88888.00 2007-07-08 09:31:14.000 189 12368.58 70.30 55374.20 88888.00 2007-07-08 09:31:14.125 189 12368.55 70.28 55374.18 88888.00 2007-07-08 09:31:14.250 189 12368.52 70.33 55374.22 88888.00 2007-07-08 09:31:14.375 189 12368.58 70.33 55374.22 88888.00 2007-07-08 09:31:14.500 189 12368.58 70.30 55374.22 88888.00 2007-07-08 09:31:14.625 189 12368.58 70.30 55374.20 88888.00 2007-07-08 09:31:14.750 189 12368.48 70.28 55374.18 88888.00 2007-07-08 09:31:14.875 189 12368.48 70.28 55374.18 88888.00 2007-07-08 09:31:15.000 189 12368.50 70.28 55374.18 88888.00 2007-07-08 09:31:15.125 189 12368.45 70.22 55374.15 88888.00 2007-07-08 09:31:15.250 189 12368.52 70.20 55374.12 88888.00 2007-07-08 09:31:15.375 189 12368.60 70.22 55374.15 88888.00 2007-07-08 09:31:15.500 189 12368.67 70.30 55374.15 88888.00 2007-07-08 09:31:15.625 189 12368.67 70.30 55374.15 88888.00 2007-07-08 09:31:15.750 189 12368.58 70.33 55374.15 88888.00 2007-07-08 09:31:15.875 189 12368.48 70.25 55374.10 88888.00 2007-07-08 09:31:16.000 189 12368.55 70.28 55374.15 88888.00 2007-07-08 09:31:16.125 189 12368.60 70.38 55374.18 88888.00 2007-07-08 09:31:16.250 189 12368.52 70.35 55374.12 88888.00 2007-07-08 09:31:16.375 189 12368.48 70.20 55374.07 88888.00 2007-07-08 09:31:16.500 189 12368.45 70.20 55374.05 88888.00 2007-07-08 09:31:16.625 189 12368.50 70.30 55374.07 88888.00 2007-07-08 09:31:16.750 189 12368.58 70.30 55374.07 88888.00 2007-07-08 09:31:16.875 189 12368.55 70.28 55374.10 88888.00 2007-07-08 09:31:17.000 189 12368.55 70.28 55374.10 88888.00 2007-07-08 09:31:17.125 189 12368.60 70.25 55374.15 88888.00 2007-07-08 09:31:17.250 189 12368.55 70.25 55374.15 88888.00 2007-07-08 09:31:17.375 189 12368.50 70.22 55374.12 88888.00 2007-07-08 09:31:17.500 189 12368.50 70.20 55374.12 88888.00 2007-07-08 09:31:17.625 189 12368.52 70.28 55374.10 88888.00 2007-07-08 09:31:17.750 189 12368.58 70.28 55374.12 88888.00 2007-07-08 09:31:17.875 189 12368.62 70.25 55374.07 88888.00 2007-07-08 09:31:18.000 189 12368.67 70.28 55374.07 88888.00 2007-07-08 09:31:18.125 189 12368.73 70.33 55374.12 88888.00 2007-07-08 09:31:18.250 189 12368.65 70.28 55374.10 88888.00 2007-07-08 09:31:18.375 189 12368.62 70.28 55374.10 88888.00 2007-07-08 09:31:18.500 189 12368.58 70.30 55374.12 88888.00 2007-07-08 09:31:18.625 189 12368.60 70.30 55374.10 88888.00 2007-07-08 09:31:18.750 189 12368.60 70.25 55374.10 88888.00 2007-07-08 09:31:18.875 189 12368.58 70.22 55374.10 88888.00 2007-07-08 09:31:19.000 189 12368.55 70.30 55374.10 88888.00 2007-07-08 09:31:19.125 189 12368.60 70.30 55374.10 88888.00 2007-07-08 09:31:19.250 189 12368.50 70.33 55374.07 88888.00 2007-07-08 09:31:19.375 189 12368.40 70.22 55374.03 88888.00 2007-07-08 09:31:19.500 189 12368.48 70.25 55374.03 88888.00 2007-07-08 09:31:19.625 189 12368.58 70.30 55374.07 88888.00 2007-07-08 09:31:19.750 189 12368.58 70.30 55374.07 88888.00 2007-07-08 09:31:19.875 189 12368.58 70.33 55374.07 88888.00 2007-07-08 09:31:20.000 189 12368.52 70.30 55374.03 88888.00 2007-07-08 09:31:20.125 189 12368.55 70.33 55374.05 88888.00 2007-07-08 09:31:20.250 189 12368.52 70.25 55374.03 88888.00 2007-07-08 09:31:20.375 189 12368.52 70.30 55374.03 88888.00 2007-07-08 09:31:20.500 189 12368.58 70.30 55374.07 88888.00 2007-07-08 09:31:20.625 189 12368.58 70.30 55374.07 88888.00 2007-07-08 09:31:20.750 189 12368.62 70.33 55374.07 88888.00 2007-07-08 09:31:20.875 189 12368.62 70.30 55374.07 88888.00 2007-07-08 09:31:21.000 189 12368.55 70.33 55374.05 88888.00 2007-07-08 09:31:21.125 189 12368.62 70.35 55374.07 88888.00 2007-07-08 09:31:21.250 189 12368.65 70.35 55374.07 88888.00 2007-07-08 09:31:21.375 189 12368.70 70.38 55374.07 88888.00 2007-07-08 09:31:21.500 189 12368.70 70.38 55374.10 88888.00 2007-07-08 09:31:21.625 189 12368.65 70.38 55374.07 88888.00 2007-07-08 09:31:21.750 189 12368.62 70.33 55374.10 88888.00 2007-07-08 09:31:21.875 189 12368.58 70.25 55374.07 88888.00 2007-07-08 09:31:22.000 189 12368.52 70.25 55374.03 88888.00 2007-07-08 09:31:22.125 189 12368.52 70.28 55374.05 88888.00 2007-07-08 09:31:22.250 189 12368.50 70.25 55374.03 88888.00 2007-07-08 09:31:22.375 189 12368.60 70.30 55374.00 88888.00 2007-07-08 09:31:22.500 189 12368.67 70.30 55374.00 88888.00 2007-07-08 09:31:22.625 189 12368.65 70.30 55373.97 88888.00 2007-07-08 09:31:22.750 189 12368.62 70.28 55374.00 88888.00 2007-07-08 09:31:22.875 189 12368.62 70.28 55374.00 88888.00 2007-07-08 09:31:23.000 189 12368.67 70.30 55374.00 88888.00 2007-07-08 09:31:23.125 189 12368.67 70.30 55373.95 88888.00 2007-07-08 09:31:23.250 189 12368.62 70.25 55373.95 88888.00 2007-07-08 09:31:23.375 189 12368.67 70.28 55373.95 88888.00 2007-07-08 09:31:23.500 189 12368.67 70.30 55373.95 88888.00 2007-07-08 09:31:23.625 189 12368.65 70.28 55373.97 88888.00 2007-07-08 09:31:23.750 189 12368.73 70.30 55373.95 88888.00 2007-07-08 09:31:23.875 189 12368.75 70.35 55373.97 88888.00 2007-07-08 09:31:24.000 189 12368.67 70.33 55373.95 88888.00 2007-07-08 09:31:24.125 189 12368.62 70.38 55374.00 88888.00 2007-07-08 09:31:24.250 189 12368.62 70.35 55374.03 88888.00 2007-07-08 09:31:24.375 189 12368.62 70.25 55373.95 88888.00 2007-07-08 09:31:24.500 189 12368.62 70.28 55373.95 88888.00 2007-07-08 09:31:24.625 189 12368.65 70.33 55373.95 88888.00 2007-07-08 09:31:24.750 189 12368.65 70.30 55373.95 88888.00 2007-07-08 09:31:24.875 189 12368.67 70.30 55373.95 88888.00 2007-07-08 09:31:25.000 189 12368.77 70.38 55374.00 88888.00 2007-07-08 09:31:25.125 189 12368.73 70.38 55373.97 88888.00 2007-07-08 09:31:25.250 189 12368.67 70.28 55373.97 88888.00 2007-07-08 09:31:25.375 189 12368.70 70.35 55373.97 88888.00 2007-07-08 09:31:25.500 189 12368.70 70.35 55373.97 88888.00 2007-07-08 09:31:25.625 189 12368.62 70.30 55373.97 88888.00 2007-07-08 09:31:25.750 189 12368.67 70.22 55374.03 88888.00 2007-07-08 09:31:25.875 189 12368.75 70.28 55374.00 88888.00 2007-07-08 09:31:26.000 189 12368.77 70.28 55373.95 88888.00 2007-07-08 09:31:26.125 189 12368.83 70.35 55373.97 88888.00 2007-07-08 09:31:26.250 189 12368.77 70.38 55374.00 88888.00 2007-07-08 09:31:26.375 189 12368.77 70.38 55373.95 88888.00 2007-07-08 09:31:26.500 189 12368.75 70.35 55373.97 88888.00 2007-07-08 09:31:26.625 189 12368.67 70.30 55373.95 88888.00 2007-07-08 09:31:26.750 189 12368.62 70.33 55373.95 88888.00 2007-07-08 09:31:26.875 189 12368.65 70.28 55373.93 88888.00 2007-07-08 09:31:27.000 189 12368.67 70.25 55373.93 88888.00 2007-07-08 09:31:27.125 189 12368.67 70.25 55373.93 88888.00 2007-07-08 09:31:27.250 189 12368.65 70.30 55373.93 88888.00 2007-07-08 09:31:27.375 189 12368.65 70.30 55373.95 88888.00 2007-07-08 09:31:27.500 189 12368.62 70.28 55373.97 88888.00 2007-07-08 09:31:27.625 189 12368.65 70.33 55373.95 88888.00 2007-07-08 09:31:27.750 189 12368.67 70.33 55373.95 88888.00 2007-07-08 09:31:27.875 189 12368.65 70.35 55373.95 88888.00 2007-07-08 09:31:28.000 189 12368.65 70.35 55373.93 88888.00 2007-07-08 09:31:28.125 189 12368.67 70.28 55373.93 88888.00 2007-07-08 09:31:28.250 189 12368.65 70.20 55373.93 88888.00 2007-07-08 09:31:28.375 189 12368.62 70.25 55373.93 88888.00 2007-07-08 09:31:28.500 189 12368.62 70.30 55373.90 88888.00 2007-07-08 09:31:28.625 189 12368.70 70.33 55373.93 88888.00 2007-07-08 09:31:28.750 189 12368.80 70.38 55373.95 88888.00 2007-07-08 09:31:28.875 189 12368.83 70.38 55373.95 88888.00 2007-07-08 09:31:29.000 189 12368.70 70.30 55373.88 88888.00 2007-07-08 09:31:29.125 189 12368.65 70.25 55373.85 88888.00 2007-07-08 09:31:29.250 189 12368.70 70.25 55373.85 88888.00 2007-07-08 09:31:29.375 189 12368.75 70.33 55373.88 88888.00 2007-07-08 09:31:29.500 189 12368.70 70.30 55373.88 88888.00 2007-07-08 09:31:29.625 189 12368.65 70.30 55373.85 88888.00 2007-07-08 09:31:29.750 189 12368.67 70.33 55373.85 88888.00 2007-07-08 09:31:29.875 189 12368.73 70.33 55373.90 88888.00 2007-07-08 09:31:30.000 189 12368.73 70.38 55373.90 88888.00 2007-07-08 09:31:30.125 189 12368.75 70.40 55373.93 88888.00 2007-07-08 09:31:30.250 189 12368.73 70.35 55373.90 88888.00 2007-07-08 09:31:30.375 189 12368.65 70.30 55373.88 88888.00 2007-07-08 09:31:30.500 189 12368.65 70.33 55373.85 88888.00 2007-07-08 09:31:30.625 189 12368.67 70.35 55373.82 88888.00 2007-07-08 09:31:30.750 189 12368.62 70.28 55373.80 88888.00 2007-07-08 09:31:30.875 189 12368.58 70.22 55373.80 88888.00 2007-07-08 09:31:31.000 189 12368.58 70.28 55373.80 88888.00 2007-07-08 09:31:31.125 189 12368.62 70.33 55373.82 88888.00 2007-07-08 09:31:31.250 189 12368.62 70.25 55373.85 88888.00 2007-07-08 09:31:31.375 189 12368.65 70.22 55373.82 88888.00 2007-07-08 09:31:31.500 189 12368.65 70.25 55373.80 88888.00 2007-07-08 09:31:31.625 189 12368.67 70.33 55373.85 88888.00 2007-07-08 09:31:31.750 189 12368.70 70.35 55373.88 88888.00 2007-07-08 09:31:31.875 189 12368.67 70.35 55373.88 88888.00 2007-07-08 09:31:32.000 189 12368.70 70.35 55373.88 88888.00 2007-07-08 09:31:32.125 189 12368.73 70.35 55373.88 88888.00 2007-07-08 09:31:32.250 189 12368.67 70.25 55373.82 88888.00 2007-07-08 09:31:32.375 189 12368.70 70.20 55373.82 88888.00 2007-07-08 09:31:32.500 189 12368.65 70.22 55373.82 88888.00 2007-07-08 09:31:32.625 189 12368.62 70.25 55373.88 88888.00 2007-07-08 09:31:32.750 189 12368.67 70.28 55373.85 88888.00 2007-07-08 09:31:32.875 189 12368.67 70.30 55373.85 88888.00 2007-07-08 09:31:33.000 189 12368.62 70.22 55373.85 88888.00 2007-07-08 09:31:33.125 189 12368.60 70.17 55373.85 88888.00 2007-07-08 09:31:33.250 189 12368.65 70.25 55373.82 88888.00 2007-07-08 09:31:33.375 189 12368.70 70.30 55373.85 88888.00 2007-07-08 09:31:33.500 189 12368.67 70.25 55373.85 88888.00 2007-07-08 09:31:33.625 189 12368.65 70.22 55373.85 88888.00 2007-07-08 09:31:33.750 189 12368.62 70.30 55373.85 88888.00 2007-07-08 09:31:33.875 189 12368.58 70.33 55373.85 88888.00 2007-07-08 09:31:34.000 189 12368.60 70.30 55373.80 88888.00 2007-07-08 09:31:34.125 189 12368.62 70.25 55373.80 88888.00 2007-07-08 09:31:34.250 189 12368.62 70.28 55373.82 88888.00 2007-07-08 09:31:34.375 189 12368.62 70.33 55373.82 88888.00 2007-07-08 09:31:34.500 189 12368.67 70.35 55373.82 88888.00 2007-07-08 09:31:34.625 189 12368.65 70.33 55373.82 88888.00 2007-07-08 09:31:34.750 189 12368.65 70.30 55373.82 88888.00 2007-07-08 09:31:34.875 189 12368.67 70.33 55373.85 88888.00 2007-07-08 09:31:35.000 189 12368.70 70.33 55373.82 88888.00 2007-07-08 09:31:35.125 189 12368.70 70.28 55373.85 88888.00 2007-07-08 09:31:35.250 189 12368.65 70.28 55373.85 88888.00 2007-07-08 09:31:35.375 189 12368.60 70.33 55373.88 88888.00 2007-07-08 09:31:35.500 189 12368.62 70.35 55373.85 88888.00 2007-07-08 09:31:35.625 189 12368.65 70.33 55373.85 88888.00 2007-07-08 09:31:35.750 189 12368.70 70.30 55373.85 88888.00 2007-07-08 09:31:35.875 189 12368.73 70.30 55373.80 88888.00 2007-07-08 09:31:36.000 189 12368.65 70.30 55373.80 88888.00 2007-07-08 09:31:36.125 189 12368.62 70.33 55373.80 88888.00 2007-07-08 09:31:36.250 189 12368.62 70.30 55373.82 88888.00 2007-07-08 09:31:36.375 189 12368.60 70.30 55373.80 88888.00 2007-07-08 09:31:36.500 189 12368.55 70.30 55373.80 88888.00 2007-07-08 09:31:36.625 189 12368.60 70.35 55373.85 88888.00 2007-07-08 09:31:36.750 189 12368.70 70.42 55373.88 88888.00 2007-07-08 09:31:36.875 189 12368.70 70.33 55373.85 88888.00 2007-07-08 09:31:37.000 189 12368.67 70.35 55373.82 88888.00 2007-07-08 09:31:37.125 189 12368.65 70.33 55373.82 88888.00 2007-07-08 09:31:37.250 189 12368.55 70.28 55373.82 88888.00 2007-07-08 09:31:37.375 189 12368.60 70.30 55373.82 88888.00 2007-07-08 09:31:37.500 189 12368.62 70.30 55373.82 88888.00 2007-07-08 09:31:37.625 189 12368.58 70.28 55373.78 88888.00 2007-07-08 09:31:37.750 189 12368.55 70.28 55373.82 88888.00 2007-07-08 09:31:37.875 189 12368.55 70.28 55373.78 88888.00 2007-07-08 09:31:38.000 189 12368.50 70.28 55373.78 88888.00 2007-07-08 09:31:38.125 189 12368.60 70.35 55373.80 88888.00 2007-07-08 09:31:38.250 189 12368.67 70.30 55373.82 88888.00 2007-07-08 09:31:38.375 189 12368.75 70.25 55373.80 88888.00 2007-07-08 09:31:38.500 189 12368.67 70.22 55373.78 88888.00 2007-07-08 09:31:38.625 189 12368.58 70.25 55373.78 88888.00 2007-07-08 09:31:38.750 189 12368.58 70.33 55373.78 88888.00 2007-07-08 09:31:38.875 189 12368.62 70.38 55373.82 88888.00 2007-07-08 09:31:39.000 189 12368.65 70.38 55373.82 88888.00 2007-07-08 09:31:39.125 189 12368.58 70.33 55373.88 88888.00 2007-07-08 09:31:39.250 189 12368.52 70.35 55373.85 88888.00 2007-07-08 09:31:39.375 189 12368.52 70.35 55373.88 88888.00 2007-07-08 09:31:39.500 189 12368.52 70.35 55373.85 88888.00 2007-07-08 09:31:39.625 189 12368.52 70.33 55373.82 88888.00 2007-07-08 09:31:39.750 189 12368.52 70.35 55373.80 88888.00 2007-07-08 09:31:39.875 189 12368.52 70.35 55373.82 88888.00 2007-07-08 09:31:40.000 189 12368.55 70.28 55373.78 88888.00 2007-07-08 09:31:40.125 189 12368.60 70.30 55373.85 88888.00 2007-07-08 09:31:40.250 189 12368.62 70.33 55373.82 88888.00 2007-07-08 09:31:40.375 189 12368.60 70.30 55373.82 88888.00 2007-07-08 09:31:40.500 189 12368.58 70.30 55373.82 88888.00 2007-07-08 09:31:40.625 189 12368.48 70.38 55373.82 88888.00 2007-07-08 09:31:40.750 189 12368.45 70.38 55373.82 88888.00 2007-07-08 09:31:40.875 189 12368.50 70.33 55373.80 88888.00 2007-07-08 09:31:41.000 189 12368.58 70.35 55373.80 88888.00 2007-07-08 09:31:41.125 189 12368.60 70.35 55373.80 88888.00 2007-07-08 09:31:41.250 189 12368.55 70.33 55373.80 88888.00 2007-07-08 09:31:41.375 189 12368.58 70.35 55373.75 88888.00 2007-07-08 09:31:41.500 189 12368.60 70.33 55373.78 88888.00 2007-07-08 09:31:41.625 189 12368.67 70.35 55373.80 88888.00 2007-07-08 09:31:41.750 189 12368.73 70.40 55373.80 88888.00 2007-07-08 09:31:41.875 189 12368.70 70.40 55373.80 88888.00 2007-07-08 09:31:42.000 189 12368.67 70.35 55373.78 88888.00 2007-07-08 09:31:42.125 189 12368.67 70.38 55373.78 88888.00 2007-07-08 09:31:42.250 189 12368.60 70.35 55373.78 88888.00 2007-07-08 09:31:42.375 189 12368.58 70.35 55373.78 88888.00 2007-07-08 09:31:42.500 189 12368.62 70.38 55373.75 88888.00 2007-07-08 09:31:42.625 189 12368.70 70.38 55373.78 88888.00 2007-07-08 09:31:42.750 189 12368.70 70.35 55373.78 88888.00 2007-07-08 09:31:42.875 189 12368.62 70.33 55373.75 88888.00 2007-07-08 09:31:43.000 189 12368.55 70.33 55373.75 88888.00 2007-07-08 09:31:43.125 189 12368.55 70.33 55373.75 88888.00 2007-07-08 09:31:43.250 189 12368.55 70.33 55373.80 88888.00 2007-07-08 09:31:43.375 189 12368.55 70.35 55373.80 88888.00 2007-07-08 09:31:43.500 189 12368.58 70.35 55373.80 88888.00 2007-07-08 09:31:43.625 189 12368.62 70.33 55373.78 88888.00 2007-07-08 09:31:43.750 189 12368.60 70.33 55373.80 88888.00 2007-07-08 09:31:43.875 189 12368.52 70.33 55373.78 88888.00 2007-07-08 09:31:44.000 189 12368.58 70.35 55373.75 88888.00 2007-07-08 09:31:44.125 189 12368.55 70.30 55373.72 88888.00 2007-07-08 09:31:44.250 189 12368.45 70.28 55373.78 88888.00 2007-07-08 09:31:44.375 189 12368.42 70.30 55373.80 88888.00 2007-07-08 09:31:44.500 189 12368.48 70.35 55373.80 88888.00 2007-07-08 09:31:44.625 189 12368.52 70.35 55373.82 88888.00 2007-07-08 09:31:44.750 189 12368.45 70.38 55373.82 88888.00 2007-07-08 09:31:44.875 189 12368.40 70.38 55373.78 88888.00 2007-07-08 09:31:45.000 189 12368.40 70.40 55373.75 88888.00 2007-07-08 09:31:45.125 189 12368.60 70.42 55373.80 88888.00 2007-07-08 09:31:45.250 189 12368.62 70.38 55373.78 88888.00 2007-07-08 09:31:45.375 189 12368.58 70.35 55373.78 88888.00 2007-07-08 09:31:45.500 189 12368.55 70.35 55373.78 88888.00 2007-07-08 09:31:45.625 189 12368.58 70.35 55373.78 88888.00 2007-07-08 09:31:45.750 189 12368.52 70.35 55373.78 88888.00 2007-07-08 09:31:45.875 189 12368.48 70.30 55373.75 88888.00 2007-07-08 09:31:46.000 189 12368.52 70.33 55373.75 88888.00 2007-07-08 09:31:46.125 189 12368.62 70.33 55373.78 88888.00 2007-07-08 09:31:46.250 189 12368.65 70.28 55373.72 88888.00 2007-07-08 09:31:46.375 189 12368.58 70.25 55373.72 88888.00 2007-07-08 09:31:46.500 189 12368.55 70.30 55373.75 88888.00 2007-07-08 09:31:46.625 189 12368.60 70.38 55373.80 88888.00 2007-07-08 09:31:46.750 189 12368.62 70.40 55373.78 88888.00 2007-07-08 09:31:46.875 189 12368.62 70.38 55373.78 88888.00 2007-07-08 09:31:47.000 189 12368.55 70.35 55373.75 88888.00 2007-07-08 09:31:47.125 189 12368.55 70.35 55373.75 88888.00 2007-07-08 09:31:47.250 189 12368.52 70.38 55373.75 88888.00 2007-07-08 09:31:47.375 189 12368.52 70.38 55373.75 88888.00 2007-07-08 09:31:47.500 189 12368.58 70.38 55373.78 88888.00 2007-07-08 09:31:47.625 189 12368.65 70.38 55373.75 88888.00 2007-07-08 09:31:47.750 189 12368.73 70.35 55373.78 88888.00 2007-07-08 09:31:47.875 189 12368.70 70.40 55373.80 88888.00 2007-07-08 09:31:48.000 189 12368.62 70.38 55373.75 88888.00 2007-07-08 09:31:48.125 189 12368.62 70.35 55373.75 88888.00 2007-07-08 09:31:48.250 189 12368.60 70.35 55373.80 88888.00 2007-07-08 09:31:48.375 189 12368.62 70.40 55373.78 88888.00 2007-07-08 09:31:48.500 189 12368.52 70.38 55373.72 88888.00 2007-07-08 09:31:48.625 189 12368.52 70.33 55373.70 88888.00 2007-07-08 09:31:48.750 189 12368.62 70.35 55373.72 88888.00 2007-07-08 09:31:48.875 189 12368.67 70.38 55373.72 88888.00 2007-07-08 09:31:49.000 189 12368.67 70.38 55373.72 88888.00 2007-07-08 09:31:49.125 189 12368.62 70.40 55373.75 88888.00 2007-07-08 09:31:49.250 189 12368.55 70.38 55373.78 88888.00 2007-07-08 09:31:49.375 189 12368.60 70.42 55373.78 88888.00 2007-07-08 09:31:49.500 189 12368.60 70.40 55373.78 88888.00 2007-07-08 09:31:49.625 189 12368.65 70.33 55373.72 88888.00 2007-07-08 09:31:49.750 189 12368.70 70.38 55373.75 88888.00 2007-07-08 09:31:49.875 189 12368.67 70.42 55373.75 88888.00 2007-07-08 09:31:50.000 189 12368.60 70.42 55373.75 88888.00 2007-07-08 09:31:50.125 189 12368.60 70.35 55373.75 88888.00 2007-07-08 09:31:50.250 189 12368.58 70.35 55373.70 88888.00 2007-07-08 09:31:50.375 189 12368.50 70.35 55373.72 88888.00 2007-07-08 09:31:50.500 189 12368.45 70.40 55373.75 88888.00 2007-07-08 09:31:50.625 189 12368.50 70.42 55373.75 88888.00 2007-07-08 09:31:50.750 189 12368.50 70.40 55373.72 88888.00 2007-07-08 09:31:50.875 189 12368.45 70.38 55373.75 88888.00 2007-07-08 09:31:51.000 189 12368.50 70.40 55373.75 88888.00 2007-07-08 09:31:51.125 189 12368.55 70.40 55373.78 88888.00 2007-07-08 09:31:51.250 189 12368.45 70.33 55373.72 88888.00 2007-07-08 09:31:51.375 189 12368.48 70.35 55373.75 88888.00 2007-07-08 09:31:51.500 189 12368.60 70.42 55373.75 88888.00 2007-07-08 09:31:51.625 189 12368.60 70.45 55373.75 88888.00 2007-07-08 09:31:51.750 189 12368.52 70.45 55373.78 88888.00 2007-07-08 09:31:51.875 189 12368.52 70.40 55373.78 88888.00 2007-07-08 09:31:52.000 189 12368.50 70.35 55373.75 88888.00 2007-07-08 09:31:52.125 189 12368.55 70.38 55373.78 88888.00 2007-07-08 09:31:52.250 189 12368.62 70.42 55373.72 88888.00 2007-07-08 09:31:52.375 189 12368.65 70.42 55373.72 88888.00 2007-07-08 09:31:52.500 189 12368.60 70.42 55373.72 88888.00 2007-07-08 09:31:52.625 189 12368.58 70.42 55373.70 88888.00 2007-07-08 09:31:52.750 189 12368.58 70.40 55373.72 88888.00 2007-07-08 09:31:52.875 189 12368.60 70.35 55373.75 88888.00 2007-07-08 09:31:53.000 189 12368.55 70.35 55373.72 88888.00 2007-07-08 09:31:53.125 189 12368.62 70.40 55373.72 88888.00 2007-07-08 09:31:53.250 189 12368.67 70.40 55373.75 88888.00 2007-07-08 09:31:53.375 189 12368.67 70.38 55373.72 88888.00 2007-07-08 09:31:53.500 189 12368.60 70.35 55373.70 88888.00 2007-07-08 09:31:53.625 189 12368.55 70.40 55373.75 88888.00 2007-07-08 09:31:53.750 189 12368.50 70.45 55373.78 88888.00 2007-07-08 09:31:53.875 189 12368.48 70.38 55373.75 88888.00 2007-07-08 09:31:54.000 189 12368.48 70.35 55373.72 88888.00 2007-07-08 09:31:54.125 189 12368.42 70.40 55373.68 88888.00 2007-07-08 09:31:54.250 189 12368.38 70.40 55373.70 88888.00 2007-07-08 09:31:54.375 189 12368.40 70.35 55373.70 88888.00 2007-07-08 09:31:54.500 189 12368.50 70.33 55373.68 88888.00 2007-07-08 09:31:54.625 189 12368.55 70.33 55373.68 88888.00 2007-07-08 09:31:54.750 189 12368.65 70.38 55373.70 88888.00 2007-07-08 09:31:54.875 189 12368.60 70.40 55373.72 88888.00 2007-07-08 09:31:55.000 189 12368.50 70.38 55373.70 88888.00 2007-07-08 09:31:55.125 189 12368.48 70.40 55373.75 88888.00 2007-07-08 09:31:55.250 189 12368.48 70.40 55373.72 88888.00 2007-07-08 09:31:55.375 189 12368.55 70.42 55373.70 88888.00 2007-07-08 09:31:55.500 189 12368.58 70.45 55373.70 88888.00 2007-07-08 09:31:55.625 189 12368.58 70.47 55373.72 88888.00 2007-07-08 09:31:55.750 189 12368.58 70.45 55373.72 88888.00 2007-07-08 09:31:55.875 189 12368.55 70.42 55373.70 88888.00 2007-07-08 09:31:56.000 189 12368.52 70.40 55373.70 88888.00 2007-07-08 09:31:56.125 189 12368.50 70.42 55373.72 88888.00 2007-07-08 09:31:56.250 189 12368.52 70.42 55373.72 88888.00 2007-07-08 09:31:56.375 189 12368.58 70.40 55373.72 88888.00 2007-07-08 09:31:56.500 189 12368.55 70.42 55373.72 88888.00 2007-07-08 09:31:56.625 189 12368.55 70.42 55373.72 88888.00 2007-07-08 09:31:56.750 189 12368.55 70.45 55373.72 88888.00 2007-07-08 09:31:56.875 189 12368.62 70.45 55373.72 88888.00 2007-07-08 09:31:57.000 189 12368.67 70.45 55373.70 88888.00 2007-07-08 09:31:57.125 189 12368.62 70.45 55373.68 88888.00 2007-07-08 09:31:57.250 189 12368.58 70.40 55373.68 88888.00 2007-07-08 09:31:57.375 189 12368.58 70.35 55373.68 88888.00 2007-07-08 09:31:57.500 189 12368.52 70.38 55373.68 88888.00 2007-07-08 09:31:57.625 189 12368.52 70.42 55373.68 88888.00 2007-07-08 09:31:57.750 189 12368.55 70.42 55373.70 88888.00 2007-07-08 09:31:57.875 189 12368.58 70.47 55373.70 88888.00 2007-07-08 09:31:58.000 189 12368.58 70.40 55373.68 88888.00 2007-07-08 09:31:58.125 189 12368.55 70.40 55373.70 88888.00 2007-07-08 09:31:58.250 189 12368.50 70.45 55373.70 88888.00 2007-07-08 09:31:58.375 189 12368.52 70.47 55373.70 88888.00 2007-07-08 09:31:58.500 189 12368.52 70.47 55373.70 88888.00 2007-07-08 09:31:58.625 189 12368.48 70.45 55373.68 88888.00 2007-07-08 09:31:58.750 189 12368.58 70.45 55373.70 88888.00 2007-07-08 09:31:58.875 189 12368.60 70.45 55373.70 88888.00 2007-07-08 09:31:59.000 189 12368.62 70.45 55373.70 88888.00 2007-07-08 09:31:59.125 189 12368.65 70.45 55373.72 88888.00 2007-07-08 09:31:59.250 189 12368.55 70.47 55373.72 88888.00 2007-07-08 09:31:59.375 189 12368.50 70.50 55373.68 88888.00 2007-07-08 09:31:59.500 189 12368.45 70.47 55373.68 88888.00 2007-07-08 09:31:59.625 189 12368.50 70.45 55373.68 88888.00 2007-07-08 09:31:59.750 189 12368.52 70.45 55373.68 88888.00 2007-07-08 09:31:59.875 189 12368.52 70.42 55373.68 88888.00 2007-07-08 09:32:00.000 189 12368.52 70.47 55373.68 88888.00 2007-07-08 09:32:00.125 189 12368.52 70.50 55373.70 88888.00 2007-07-08 09:32:00.250 189 12368.48 70.45 55373.70 88888.00 2007-07-08 09:32:00.375 189 12368.50 70.45 55373.68 88888.00 2007-07-08 09:32:00.500 189 12368.55 70.42 55373.70 88888.00 2007-07-08 09:32:00.625 189 12368.60 70.45 55373.70 88888.00 2007-07-08 09:32:00.750 189 12368.67 70.50 55373.72 88888.00 2007-07-08 09:32:00.875 189 12368.65 70.50 55373.72 88888.00 2007-07-08 09:32:01.000 189 12368.65 70.50 55373.70 88888.00 2007-07-08 09:32:01.125 189 12368.62 70.47 55373.70 88888.00 2007-07-08 09:32:01.250 189 12368.62 70.50 55373.70 88888.00 2007-07-08 09:32:01.375 189 12368.60 70.42 55373.68 88888.00 2007-07-08 09:32:01.500 189 12368.60 70.42 55373.70 88888.00 2007-07-08 09:32:01.625 189 12368.60 70.45 55373.68 88888.00 2007-07-08 09:32:01.750 189 12368.62 70.47 55373.68 88888.00 2007-07-08 09:32:01.875 189 12368.62 70.47 55373.68 88888.00 2007-07-08 09:32:02.000 189 12368.60 70.45 55373.65 88888.00 2007-07-08 09:32:02.125 189 12368.52 70.47 55373.65 88888.00 2007-07-08 09:32:02.250 189 12368.60 70.53 55373.68 88888.00 2007-07-08 09:32:02.375 189 12368.70 70.55 55373.72 88888.00 2007-07-08 09:32:02.500 189 12368.60 70.55 55373.72 88888.00 2007-07-08 09:32:02.625 189 12368.52 70.50 55373.68 88888.00 2007-07-08 09:32:02.750 189 12368.50 70.53 55373.68 88888.00 2007-07-08 09:32:02.875 189 12368.58 70.55 55373.68 88888.00 2007-07-08 09:32:03.000 189 12368.62 70.50 55373.68 88888.00 2007-07-08 09:32:03.125 189 12368.55 70.45 55373.68 88888.00 2007-07-08 09:32:03.250 189 12368.52 70.42 55373.68 88888.00 2007-07-08 09:32:03.375 189 12368.60 70.47 55373.68 88888.00 2007-07-08 09:32:03.500 189 12368.60 70.47 55373.68 88888.00 2007-07-08 09:32:03.625 189 12368.60 70.45 55373.68 88888.00 2007-07-08 09:32:03.750 189 12368.60 70.45 55373.65 88888.00 2007-07-08 09:32:03.875 189 12368.58 70.45 55373.62 88888.00 2007-07-08 09:32:04.000 189 12368.58 70.47 55373.62 88888.00 2007-07-08 09:32:04.125 189 12368.60 70.50 55373.68 88888.00 2007-07-08 09:32:04.250 189 12368.55 70.45 55373.65 88888.00 2007-07-08 09:32:04.375 189 12368.52 70.42 55373.60 88888.00 2007-07-08 09:32:04.500 189 12368.60 70.47 55373.60 88888.00 2007-07-08 09:32:04.625 189 12368.58 70.47 55373.62 88888.00 2007-07-08 09:32:04.750 189 12368.55 70.47 55373.62 88888.00 2007-07-08 09:32:04.875 189 12368.58 70.50 55373.65 88888.00 2007-07-08 09:32:05.000 189 12368.60 70.45 55373.68 88888.00 2007-07-08 09:32:05.125 189 12368.55 70.42 55373.68 88888.00 2007-07-08 09:32:05.250 189 12368.52 70.50 55373.65 88888.00 2007-07-08 09:32:05.375 189 12368.55 70.47 55373.65 88888.00 2007-07-08 09:32:05.500 189 12368.52 70.50 55373.68 88888.00 2007-07-08 09:32:05.625 189 12368.62 70.53 55373.72 88888.00 2007-07-08 09:32:05.750 189 12368.67 70.53 55373.70 88888.00 2007-07-08 09:32:05.875 189 12368.58 70.47 55373.68 88888.00 2007-07-08 09:32:06.000 189 12368.52 70.47 55373.68 88888.00 2007-07-08 09:32:06.125 189 12368.52 70.50 55373.68 88888.00 2007-07-08 09:32:06.250 189 12368.52 70.53 55373.68 88888.00 2007-07-08 09:32:06.375 189 12368.55 70.53 55373.70 88888.00 2007-07-08 09:32:06.500 189 12368.52 70.50 55373.68 88888.00 2007-07-08 09:32:06.625 189 12368.52 70.53 55373.68 88888.00 2007-07-08 09:32:06.750 189 12368.58 70.53 55373.68 88888.00 2007-07-08 09:32:06.875 189 12368.60 70.50 55373.68 88888.00 2007-07-08 09:32:07.000 189 12368.58 70.45 55373.65 88888.00 2007-07-08 09:32:07.125 189 12368.58 70.50 55373.68 88888.00 2007-07-08 09:32:07.250 189 12368.62 70.55 55373.68 88888.00 2007-07-08 09:32:07.375 189 12368.70 70.58 55373.68 88888.00 2007-07-08 09:32:07.500 189 12368.70 70.55 55373.68 88888.00 2007-07-08 09:32:07.625 189 12368.73 70.58 55373.68 88888.00 2007-07-08 09:32:07.750 189 12368.70 70.60 55373.68 88888.00 2007-07-08 09:32:07.875 189 12368.70 70.65 55373.70 88888.00 2007-07-08 09:32:08.000 189 12368.65 70.60 55373.68 88888.00 2007-07-08 09:32:08.125 189 12368.62 70.50 55373.65 88888.00 2007-07-08 09:32:08.250 189 12368.62 70.53 55373.62 88888.00 2007-07-08 09:32:08.375 189 12368.73 70.55 55373.65 88888.00 2007-07-08 09:32:08.500 189 12368.70 70.53 55373.62 88888.00 2007-07-08 09:32:08.625 189 12368.62 70.53 55373.65 88888.00 2007-07-08 09:32:08.750 189 12368.60 70.50 55373.65 88888.00 2007-07-08 09:32:08.875 189 12368.58 70.53 55373.65 88888.00 2007-07-08 09:32:09.000 189 12368.58 70.53 55373.62 88888.00 2007-07-08 09:32:09.125 189 12368.60 70.55 55373.65 88888.00 2007-07-08 09:32:09.250 189 12368.65 70.60 55373.68 88888.00 2007-07-08 09:32:09.375 189 12368.73 70.55 55373.62 88888.00 2007-07-08 09:32:09.500 189 12368.70 70.58 55373.62 88888.00 2007-07-08 09:32:09.625 189 12368.70 70.58 55373.62 88888.00 2007-07-08 09:32:09.750 189 12368.70 70.53 55373.62 88888.00 2007-07-08 09:32:09.875 189 12368.70 70.53 55373.62 88888.00 2007-07-08 09:32:10.000 189 12368.75 70.58 55373.62 88888.00 2007-07-08 09:32:10.125 189 12368.75 70.62 55373.65 88888.00 2007-07-08 09:32:10.250 189 12368.67 70.60 55373.62 88888.00 2007-07-08 09:32:10.375 189 12368.62 70.58 55373.62 88888.00 2007-07-08 09:32:10.500 189 12368.62 70.58 55373.68 88888.00 2007-07-08 09:32:10.625 189 12368.62 70.58 55373.65 88888.00 2007-07-08 09:32:10.750 189 12368.65 70.58 55373.68 88888.00 2007-07-08 09:32:10.875 189 12368.65 70.60 55373.68 88888.00 2007-07-08 09:32:11.000 189 12368.58 70.55 55373.62 88888.00 2007-07-08 09:32:11.125 189 12368.60 70.55 55373.60 88888.00 2007-07-08 09:32:11.250 189 12368.62 70.55 55373.62 88888.00 2007-07-08 09:32:11.375 189 12368.67 70.58 55373.62 88888.00 2007-07-08 09:32:11.500 189 12368.65 70.60 55373.65 88888.00 2007-07-08 09:32:11.625 189 12368.65 70.62 55373.62 88888.00 2007-07-08 09:32:11.750 189 12368.70 70.62 55373.62 88888.00 2007-07-08 09:32:11.875 189 12368.77 70.60 55373.65 88888.00 2007-07-08 09:32:12.000 189 12368.80 70.58 55373.68 88888.00 2007-07-08 09:32:12.125 189 12368.73 70.58 55373.68 88888.00 2007-07-08 09:32:12.250 189 12368.60 70.60 55373.65 88888.00 2007-07-08 09:32:12.375 189 12368.62 70.60 55373.65 88888.00 2007-07-08 09:32:12.500 189 12368.65 70.60 55373.65 88888.00 2007-07-08 09:32:12.625 189 12368.73 70.65 55373.65 88888.00 2007-07-08 09:32:12.750 189 12368.73 70.62 55373.65 88888.00 2007-07-08 09:32:12.875 189 12368.70 70.58 55373.62 88888.00 2007-07-08 09:32:13.000 189 12368.67 70.55 55373.62 88888.00 2007-07-08 09:32:13.125 189 12368.67 70.60 55373.62 88888.00 2007-07-08 09:32:13.250 189 12368.58 70.60 55373.68 88888.00 2007-07-08 09:32:13.375 189 12368.67 70.65 55373.68 88888.00 2007-07-08 09:32:13.500 189 12368.60 70.62 55373.65 88888.00 2007-07-08 09:32:13.625 189 12368.58 70.60 55373.65 88888.00 2007-07-08 09:32:13.750 189 12368.65 70.60 55373.62 88888.00 2007-07-08 09:32:13.875 189 12368.70 70.60 55373.65 88888.00 2007-07-08 09:32:14.000 189 12368.67 70.58 55373.65 88888.00 2007-07-08 09:32:14.125 189 12368.65 70.58 55373.65 88888.00 2007-07-08 09:32:14.250 189 12368.58 70.60 55373.62 88888.00 2007-07-08 09:32:14.375 189 12368.58 70.58 55373.65 88888.00 2007-07-08 09:32:14.500 189 12368.58 70.60 55373.65 88888.00 2007-07-08 09:32:14.625 189 12368.60 70.58 55373.60 88888.00 2007-07-08 09:32:14.750 189 12368.60 70.58 55373.60 88888.00 2007-07-08 09:32:14.875 189 12368.60 70.62 55373.60 88888.00 2007-07-08 09:32:15.000 189 12368.58 70.65 55373.60 88888.00 2007-07-08 09:32:15.125 189 12368.58 70.67 55373.62 88888.00 2007-07-08 09:32:15.250 189 12368.60 70.67 55373.65 88888.00 2007-07-08 09:32:15.375 189 12368.62 70.65 55373.62 88888.00 2007-07-08 09:32:15.500 189 12368.65 70.60 55373.60 88888.00 2007-07-08 09:32:15.625 189 12368.65 70.65 55373.60 88888.00 2007-07-08 09:32:15.750 189 12368.65 70.70 55373.65 88888.00 2007-07-08 09:32:15.875 189 12368.58 70.70 55373.65 88888.00 2007-07-08 09:32:16.000 189 12368.50 70.67 55373.65 88888.00 2007-07-08 09:32:16.125 189 12368.50 70.67 55373.62 88888.00 2007-07-08 09:32:16.250 189 12368.55 70.65 55373.65 88888.00 2007-07-08 09:32:16.375 189 12368.62 70.65 55373.62 88888.00 2007-07-08 09:32:16.500 189 12368.67 70.70 55373.62 88888.00 2007-07-08 09:32:16.625 189 12368.62 70.72 55373.65 88888.00 2007-07-08 09:32:16.750 189 12368.60 70.75 55373.62 88888.00 2007-07-08 09:32:16.875 189 12368.62 70.78 55373.62 88888.00 2007-07-08 09:32:17.000 189 12368.62 70.75 55373.62 88888.00 2007-07-08 09:32:17.125 189 12368.65 70.70 55373.62 88888.00 2007-07-08 09:32:17.250 189 12368.60 70.75 55373.65 88888.00 2007-07-08 09:32:17.375 189 12368.50 70.72 55373.62 88888.00 2007-07-08 09:32:17.500 189 12368.48 70.72 55373.62 88888.00 2007-07-08 09:32:17.625 189 12368.58 70.70 55373.68 88888.00 2007-07-08 09:32:17.750 189 12368.62 70.78 55373.68 88888.00 2007-07-08 09:32:17.875 189 12368.70 70.72 55373.68 88888.00 2007-07-08 09:32:18.000 189 12368.62 70.65 55373.65 88888.00 2007-07-08 09:32:18.125 189 12368.62 70.67 55373.65 88888.00 2007-07-08 09:32:18.250 189 12368.70 70.70 55373.65 88888.00 2007-07-08 09:32:18.375 189 12368.67 70.72 55373.65 88888.00 2007-07-08 09:32:18.500 189 12368.70 70.78 55373.65 88888.00 2007-07-08 09:32:18.625 189 12368.73 70.83 55373.65 88888.00 2007-07-08 09:32:18.750 189 12368.65 70.80 55373.62 88888.00 2007-07-08 09:32:18.875 189 12368.55 70.75 55373.62 88888.00 2007-07-08 09:32:19.000 189 12368.55 70.72 55373.65 88888.00 2007-07-08 09:32:19.125 189 12368.62 70.75 55373.68 88888.00 2007-07-08 09:32:19.250 189 12368.58 70.67 55373.65 88888.00 2007-07-08 09:32:19.375 189 12368.62 70.75 55373.65 88888.00 2007-07-08 09:32:19.500 189 12368.73 70.78 55373.70 88888.00 2007-07-08 09:32:19.625 189 12368.73 70.80 55373.68 88888.00 2007-07-08 09:32:19.750 189 12368.67 70.75 55373.62 88888.00 2007-07-08 09:32:19.875 189 12368.60 70.75 55373.65 88888.00 2007-07-08 09:32:20.000 189 12368.62 70.72 55373.60 88888.00 2007-07-08 09:32:20.125 189 12368.65 70.72 55373.62 88888.00 2007-07-08 09:32:20.250 189 12368.60 70.78 55373.65 88888.00 2007-07-08 09:32:20.375 189 12368.62 70.80 55373.62 88888.00 2007-07-08 09:32:20.500 189 12368.70 70.80 55373.65 88888.00 2007-07-08 09:32:20.625 189 12368.70 70.80 55373.65 88888.00 2007-07-08 09:32:20.750 189 12368.62 70.80 55373.62 88888.00 2007-07-08 09:32:20.875 189 12368.67 70.78 55373.65 88888.00 2007-07-08 09:32:21.000 189 12368.75 70.85 55373.65 88888.00 2007-07-08 09:32:21.125 189 12368.73 70.85 55373.65 88888.00 2007-07-08 09:32:21.250 189 12368.73 70.88 55373.65 88888.00 2007-07-08 09:32:21.375 189 12368.70 70.75 55373.65 88888.00 2007-07-08 09:32:21.500 189 12368.70 70.78 55373.65 88888.00 2007-07-08 09:32:21.625 189 12368.75 70.83 55373.65 88888.00 2007-07-08 09:32:21.750 189 12368.75 70.85 55373.62 88888.00 2007-07-08 09:32:21.875 189 12368.75 70.83 55373.62 88888.00 2007-07-08 09:32:22.000 189 12368.73 70.85 55373.68 88888.00 2007-07-08 09:32:22.125 189 12368.70 70.80 55373.62 88888.00 2007-07-08 09:32:22.250 189 12368.70 70.78 55373.62 88888.00 2007-07-08 09:32:22.375 189 12368.73 70.80 55373.65 88888.00 2007-07-08 09:32:22.500 189 12368.73 70.80 55373.62 88888.00 2007-07-08 09:32:22.625 189 12368.73 70.80 55373.62 88888.00 2007-07-08 09:32:22.750 189 12368.77 70.78 55373.65 88888.00 2007-07-08 09:32:22.875 189 12368.75 70.72 55373.65 88888.00 2007-07-08 09:32:23.000 189 12368.70 70.80 55373.65 88888.00 2007-07-08 09:32:23.125 189 12368.65 70.80 55373.62 88888.00 2007-07-08 09:32:23.250 189 12368.58 70.75 55373.68 88888.00 2007-07-08 09:32:23.375 189 12368.60 70.83 55373.65 88888.00 2007-07-08 09:32:23.500 189 12368.58 70.78 55373.65 88888.00 2007-07-08 09:32:23.625 189 12368.67 70.78 55373.68 88888.00 2007-07-08 09:32:23.750 189 12368.75 70.83 55373.68 88888.00 2007-07-08 09:32:23.875 189 12368.77 70.83 55373.65 88888.00 2007-07-08 09:32:24.000 189 12368.75 70.80 55373.65 88888.00 2007-07-08 09:32:24.125 189 12368.65 70.80 55373.62 88888.00 2007-07-08 09:32:24.250 189 12368.58 70.78 55373.62 88888.00 2007-07-08 09:32:24.375 189 12368.60 70.85 55373.62 88888.00 2007-07-08 09:32:24.500 189 12368.60 70.88 55373.62 88888.00 2007-07-08 09:32:24.625 189 12368.62 70.85 55373.65 88888.00 2007-07-08 09:32:24.750 189 12368.65 70.85 55373.65 88888.00 2007-07-08 09:32:24.875 189 12368.62 70.80 55373.60 88888.00 2007-07-08 09:32:25.000 189 12368.60 70.80 55373.62 88888.00 2007-07-08 09:32:25.125 189 12368.67 70.88 55373.65 88888.00 2007-07-08 09:32:25.250 189 12368.75 70.90 55373.68 88888.00 2007-07-08 09:32:25.375 189 12368.75 70.85 55373.62 88888.00 2007-07-08 09:32:25.500 189 12368.70 70.78 55373.60 88888.00 2007-07-08 09:32:25.625 189 12368.73 70.80 55373.62 88888.00 2007-07-08 09:32:25.750 189 12368.75 70.85 55373.65 88888.00 2007-07-08 09:32:25.875 189 12368.75 70.88 55373.65 88888.00 2007-07-08 09:32:26.000 189 12368.77 70.83 55373.62 88888.00 2007-07-08 09:32:26.125 189 12368.83 70.85 55373.65 88888.00 2007-07-08 09:32:26.250 189 12368.77 70.85 55373.65 88888.00 2007-07-08 09:32:26.375 189 12368.77 70.88 55373.68 88888.00 2007-07-08 09:32:26.500 189 12368.85 70.90 55373.68 88888.00 2007-07-08 09:32:26.625 189 12368.88 70.92 55373.70 88888.00 2007-07-08 09:32:26.750 189 12368.83 70.92 55373.68 88888.00 2007-07-08 09:32:26.875 189 12368.75 70.85 55373.65 88888.00 2007-07-08 09:32:27.000 189 12368.70 70.83 55373.68 88888.00 2007-07-08 09:32:27.125 189 12368.73 70.85 55373.68 88888.00 2007-07-08 09:32:27.250 189 12368.75 70.88 55373.68 88888.00 2007-07-08 09:32:27.375 189 12368.75 70.90 55373.65 88888.00 2007-07-08 09:32:27.500 189 12368.75 70.88 55373.62 88888.00 2007-07-08 09:32:27.625 189 12368.80 70.90 55373.65 88888.00 2007-07-08 09:32:27.750 189 12368.80 70.88 55373.62 88888.00 2007-07-08 09:32:27.875 189 12368.77 70.88 55373.62 88888.00 2007-07-08 09:32:28.000 189 12368.77 70.80 55373.62 88888.00 2007-07-08 09:32:28.125 189 12368.80 70.80 55373.65 88888.00 2007-07-08 09:32:28.250 189 12368.77 70.88 55373.65 88888.00 2007-07-08 09:32:28.375 189 12368.83 70.88 55373.68 88888.00 2007-07-08 09:32:28.500 189 12368.88 70.88 55373.68 88888.00 2007-07-08 09:32:28.625 189 12368.75 70.80 55373.65 88888.00 2007-07-08 09:32:28.750 189 12368.73 70.85 55373.65 88888.00 2007-07-08 09:32:28.875 189 12368.75 70.90 55373.65 88888.00 2007-07-08 09:32:29.000 189 12368.77 70.90 55373.65 88888.00 2007-07-08 09:32:29.125 189 12368.73 70.85 55373.65 88888.00 2007-07-08 09:32:29.250 189 12368.65 70.90 55373.65 88888.00 2007-07-08 09:32:29.375 189 12368.75 70.92 55373.68 88888.00 2007-07-08 09:32:29.500 189 12368.75 70.88 55373.68 88888.00 2007-07-08 09:32:29.625 189 12368.75 70.85 55373.68 88888.00 2007-07-08 09:32:29.750 189 12368.80 70.85 55373.68 88888.00 2007-07-08 09:32:29.875 189 12368.77 70.85 55373.65 88888.00 2007-07-08 09:32:30.000 189 12368.75 70.85 55373.65 88888.00 2007-07-08 09:32:30.125 189 12368.73 70.80 55373.65 88888.00 2007-07-08 09:32:30.250 189 12368.73 70.83 55373.65 88888.00 2007-07-08 09:32:30.375 189 12368.67 70.88 55373.65 88888.00 2007-07-08 09:32:30.500 189 12368.62 70.85 55373.62 88888.00 2007-07-08 09:32:30.625 189 12368.65 70.85 55373.65 88888.00 2007-07-08 09:32:30.750 189 12368.65 70.88 55373.65 88888.00 2007-07-08 09:32:30.875 189 12368.70 70.80 55373.62 88888.00 2007-07-08 09:32:31.000 189 12368.73 70.80 55373.62 88888.00 2007-07-08 09:32:31.125 189 12368.73 70.90 55373.68 88888.00 2007-07-08 09:32:31.250 189 12368.67 70.88 55373.68 88888.00 2007-07-08 09:32:31.375 189 12368.77 70.85 55373.65 88888.00 2007-07-08 09:32:31.500 189 12368.85 70.92 55373.68 88888.00 2007-07-08 09:32:31.625 189 12368.83 70.92 55373.68 88888.00 2007-07-08 09:32:31.750 189 12368.77 70.88 55373.65 88888.00 2007-07-08 09:32:31.875 189 12368.77 70.85 55373.65 88888.00 2007-07-08 09:32:32.000 189 12368.83 70.90 55373.68 88888.00 2007-07-08 09:32:32.125 189 12368.85 70.90 55373.70 88888.00 2007-07-08 09:32:32.250 189 12368.88 70.88 55373.72 88888.00 2007-07-08 09:32:32.375 189 12368.83 70.90 55373.70 88888.00 2007-07-08 09:32:32.500 189 12368.83 70.90 55373.68 88888.00 2007-07-08 09:32:32.625 189 12368.80 70.85 55373.62 88888.00 2007-07-08 09:32:32.750 189 12368.70 70.80 55373.60 88888.00 2007-07-08 09:32:32.875 189 12368.70 70.83 55373.62 88888.00 2007-07-08 09:32:33.000 189 12368.83 70.85 55373.65 88888.00 2007-07-08 09:32:33.125 189 12368.85 70.88 55373.62 88888.00 2007-07-08 09:32:33.250 189 12368.80 70.85 55373.62 88888.00 2007-07-08 09:32:33.375 189 12368.85 70.83 55373.65 88888.00 2007-07-08 09:32:33.500 189 12368.80 70.78 55373.62 88888.00 2007-07-08 09:32:33.625 189 12368.83 70.83 55373.68 88888.00 2007-07-08 09:32:33.750 189 12368.83 70.83 55373.65 88888.00 2007-07-08 09:32:33.875 189 12368.83 70.83 55373.62 88888.00 2007-07-08 09:32:34.000 189 12368.85 70.80 55373.65 88888.00 2007-07-08 09:32:34.125 189 12368.83 70.85 55373.68 88888.00 2007-07-08 09:32:34.250 189 12368.83 70.85 55373.65 88888.00 2007-07-08 09:32:34.375 189 12368.77 70.78 55373.62 88888.00 2007-07-08 09:32:34.500 189 12368.75 70.75 55373.62 88888.00 2007-07-08 09:32:34.625 189 12368.85 70.85 55373.65 88888.00 2007-07-08 09:32:34.750 189 12368.83 70.83 55373.62 88888.00 2007-07-08 09:32:34.875 189 12368.75 70.80 55373.65 88888.00 2007-07-08 09:32:35.000 189 12368.75 70.88 55373.68 88888.00 2007-07-08 09:32:35.125 189 12368.75 70.90 55373.68 88888.00 2007-07-08 09:32:35.250 189 12368.77 70.90 55373.72 88888.00 2007-07-08 09:32:35.375 189 12368.77 70.90 55373.72 88888.00 2007-07-08 09:32:35.500 189 12368.67 70.85 55373.68 88888.00 2007-07-08 09:32:35.625 189 12368.65 70.85 55373.68 88888.00 2007-07-08 09:32:35.750 189 12368.75 70.88 55373.68 88888.00 2007-07-08 09:32:35.875 189 12368.83 70.90 55373.65 88888.00 2007-07-08 09:32:36.000 189 12368.83 70.90 55373.60 88888.00 2007-07-08 09:32:36.125 189 12368.77 70.85 55373.62 88888.00 2007-07-08 09:32:36.250 189 12368.75 70.88 55373.62 88888.00 2007-07-08 09:32:36.375 189 12368.75 70.88 55373.62 88888.00 2007-07-08 09:32:36.500 189 12368.77 70.88 55373.57 88888.00 2007-07-08 09:32:36.625 189 12368.77 70.92 55373.62 88888.00 2007-07-08 09:32:36.750 189 12368.80 70.92 55373.65 88888.00 2007-07-08 09:32:36.875 189 12368.80 70.85 55373.62 88888.00 2007-07-08 09:32:37.000 189 12368.80 70.85 55373.62 88888.00 2007-07-08 09:32:37.125 189 12368.83 70.90 55373.65 88888.00 2007-07-08 09:32:37.250 189 12368.85 70.90 55373.70 88888.00 2007-07-08 09:32:37.375 189 12368.90 70.92 55373.70 88888.00 2007-07-08 09:32:37.500 189 12368.88 70.88 55373.68 88888.00 2007-07-08 09:32:37.625 189 12368.77 70.85 55373.65 88888.00 2007-07-08 09:32:37.750 189 12368.77 70.83 55373.62 88888.00 2007-07-08 09:32:37.875 189 12368.83 70.85 55373.65 88888.00 2007-07-08 09:32:38.000 189 12368.90 70.88 55373.65 88888.00 2007-07-08 09:32:38.125 189 12368.90 70.90 55373.65 88888.00 2007-07-08 09:32:38.250 189 12368.88 70.95 55373.62 88888.00 2007-07-08 09:32:38.375 189 12368.83 70.90 55373.62 88888.00 2007-07-08 09:32:38.500 189 12368.77 70.83 55373.62 88888.00 2007-07-08 09:32:38.625 189 12368.77 70.83 55373.62 88888.00 2007-07-08 09:32:38.750 189 12368.85 70.85 55373.62 88888.00 2007-07-08 09:32:38.875 189 12368.88 70.83 55373.62 88888.00 2007-07-08 09:32:39.000 189 12368.83 70.80 55373.62 88888.00 2007-07-08 09:32:39.125 189 12368.83 70.80 55373.62 88888.00 2007-07-08 09:32:39.250 189 12368.88 70.85 55373.65 88888.00 2007-07-08 09:32:39.375 189 12368.90 70.90 55373.65 88888.00 2007-07-08 09:32:39.500 189 12368.83 70.80 55373.62 88888.00 2007-07-08 09:32:39.625 189 12368.77 70.78 55373.62 88888.00 2007-07-08 09:32:39.750 189 12368.85 70.85 55373.65 88888.00 2007-07-08 09:32:39.875 189 12368.95 70.85 55373.65 88888.00 2007-07-08 09:32:40.000 189 12368.98 70.80 55373.62 88888.00 2007-07-08 09:32:40.125 189 12368.88 70.80 55373.60 88888.00 2007-07-08 09:32:40.250 189 12368.85 70.83 55373.62 88888.00 2007-07-08 09:32:40.375 189 12368.90 70.83 55373.60 88888.00 2007-07-08 09:32:40.500 189 12368.85 70.85 55373.62 88888.00 2007-07-08 09:32:40.625 189 12368.85 70.92 55373.65 88888.00 2007-07-08 09:32:40.750 189 12368.88 70.92 55373.65 88888.00 2007-07-08 09:32:40.875 189 12368.90 70.90 55373.62 88888.00 2007-07-08 09:32:41.000 189 12368.85 70.88 55373.60 88888.00 2007-07-08 09:32:41.125 189 12368.83 70.78 55373.60 88888.00 2007-07-08 09:32:41.250 189 12368.85 70.75 55373.60 88888.00 2007-07-08 09:32:41.375 189 12368.85 70.83 55373.62 88888.00 2007-07-08 09:32:41.500 189 12368.83 70.88 55373.62 88888.00 2007-07-08 09:32:41.625 189 12368.83 70.90 55373.65 88888.00 2007-07-08 09:32:41.750 189 12368.83 70.85 55373.62 88888.00 2007-07-08 09:32:41.875 189 12368.85 70.80 55373.62 88888.00 2007-07-08 09:32:42.000 189 12368.95 70.83 55373.65 88888.00 2007-07-08 09:32:42.125 189 12368.85 70.80 55373.65 88888.00 2007-07-08 09:32:42.250 189 12368.77 70.75 55373.62 88888.00 2007-07-08 09:32:42.375 189 12368.88 70.78 55373.62 88888.00 2007-07-08 09:32:42.500 189 12368.98 70.83 55373.65 88888.00 2007-07-08 09:32:42.625 189 12369.00 70.80 55373.62 88888.00 2007-07-08 09:32:42.750 189 12368.95 70.80 55373.62 88888.00 2007-07-08 09:32:42.875 189 12368.90 70.75 55373.62 88888.00 2007-07-08 09:32:43.000 189 12368.92 70.78 55373.60 88888.00 2007-07-08 09:32:43.125 189 12368.92 70.75 55373.60 88888.00 2007-07-08 09:32:43.250 189 12368.88 70.72 55373.62 88888.00 2007-07-08 09:32:43.375 189 12368.88 70.78 55373.60 88888.00 2007-07-08 09:32:43.500 189 12368.88 70.83 55373.60 88888.00 2007-07-08 09:32:43.625 189 12368.88 70.80 55373.62 88888.00 2007-07-08 09:32:43.750 189 12368.85 70.78 55373.65 88888.00 2007-07-08 09:32:43.875 189 12368.88 70.78 55373.65 88888.00 2007-07-08 09:32:44.000 189 12368.88 70.78 55373.65 88888.00 2007-07-08 09:32:44.125 189 12368.92 70.83 55373.65 88888.00 2007-07-08 09:32:44.250 189 12368.98 70.83 55373.65 88888.00 2007-07-08 09:32:44.375 189 12368.98 70.80 55373.62 88888.00 2007-07-08 09:32:44.500 189 12368.95 70.75 55373.62 88888.00 2007-07-08 09:32:44.625 189 12368.90 70.72 55373.65 88888.00 2007-07-08 09:32:44.750 189 12368.92 70.78 55373.68 88888.00 2007-07-08 09:32:44.875 189 12368.92 70.78 55373.65 88888.00 2007-07-08 09:32:45.000 189 12368.90 70.70 55373.60 88888.00 2007-07-08 09:32:45.125 189 12368.90 70.70 55373.65 88888.00 2007-07-08 09:32:45.250 189 12368.88 70.70 55373.70 88888.00 2007-07-08 09:32:45.375 189 12368.88 70.67 55373.65 88888.00 2007-07-08 09:32:45.500 189 12368.85 70.70 55373.65 88888.00 2007-07-08 09:32:45.625 189 12368.95 70.78 55373.65 88888.00 2007-07-08 09:32:45.750 189 12368.98 70.80 55373.68 88888.00 2007-07-08 09:32:45.875 189 12368.92 70.75 55373.65 88888.00 2007-07-08 09:32:46.000 189 12368.90 70.67 55373.62 88888.00 2007-07-08 09:32:46.125 189 12368.90 70.65 55373.62 88888.00 2007-07-08 09:32:46.250 189 12368.92 70.72 55373.62 88888.00 2007-07-08 09:32:46.375 189 12369.05 70.75 55373.65 88888.00 2007-07-08 09:32:46.500 189 12369.02 70.75 55373.65 88888.00 2007-07-08 09:32:46.625 189 12368.98 70.70 55373.62 88888.00 2007-07-08 09:32:46.750 189 12368.98 70.70 55373.65 88888.00 2007-07-08 09:32:46.875 189 12369.00 70.70 55373.62 88888.00 2007-07-08 09:32:47.000 189 12368.92 70.67 55373.62 88888.00 2007-07-08 09:32:47.125 189 12368.85 70.67 55373.62 88888.00 2007-07-08 09:32:47.250 189 12368.88 70.70 55373.62 88888.00 2007-07-08 09:32:47.375 189 12368.95 70.67 55373.60 88888.00 2007-07-08 09:32:47.500 189 12368.95 70.67 55373.62 88888.00 2007-07-08 09:32:47.625 189 12369.00 70.65 55373.65 88888.00 2007-07-08 09:32:47.750 189 12369.02 70.67 55373.65 88888.00 2007-07-08 09:32:47.875 189 12368.92 70.70 55373.65 88888.00 2007-07-08 09:32:48.000 189 12368.85 70.67 55373.62 88888.00 2007-07-08 09:32:48.125 189 12368.88 70.65 55373.62 88888.00 2007-07-08 09:32:48.250 189 12368.88 70.62 55373.60 88888.00 2007-07-08 09:32:48.375 189 12368.88 70.65 55373.57 88888.00 2007-07-08 09:32:48.500 189 12368.83 70.65 55373.60 88888.00 2007-07-08 09:32:48.625 189 12368.95 70.70 55373.62 88888.00 2007-07-08 09:32:48.750 189 12368.98 70.72 55373.65 88888.00 2007-07-08 09:32:48.875 189 12369.00 70.67 55373.60 88888.00 2007-07-08 09:32:49.000 189 12369.10 70.62 55373.57 88888.00 2007-07-08 09:32:49.125 189 12369.08 70.60 55373.60 88888.00 2007-07-08 09:32:49.250 189 12368.95 70.55 55373.60 88888.00 2007-07-08 09:32:49.375 189 12368.95 70.60 55373.60 88888.00 2007-07-08 09:32:49.500 189 12369.00 70.67 55373.62 88888.00 2007-07-08 09:32:49.625 189 12369.05 70.65 55373.62 88888.00 2007-07-08 09:32:49.750 189 12369.08 70.65 55373.62 88888.00 2007-07-08 09:32:49.875 189 12369.12 70.65 55373.65 88888.00 2007-07-08 09:32:50.000 189 12368.98 70.55 55373.60 88888.00 2007-07-08 09:32:50.125 189 12368.80 70.50 55373.60 88888.00 2007-07-08 09:32:50.250 189 12368.83 70.55 55373.65 88888.00 2007-07-08 09:32:50.375 189 12368.90 70.55 55373.65 88888.00 2007-07-08 09:32:50.500 189 12368.92 70.55 55373.62 88888.00 2007-07-08 09:32:50.625 189 12368.88 70.58 55373.62 88888.00 2007-07-08 09:32:50.750 189 12368.92 70.60 55373.60 88888.00 2007-07-08 09:32:50.875 189 12368.95 70.62 55373.62 88888.00 2007-07-08 09:32:51.000 189 12368.98 70.58 55373.57 88888.00 2007-07-08 09:32:51.125 189 12368.98 70.55 55373.60 88888.00 2007-07-08 09:32:51.250 189 12368.95 70.58 55373.60 88888.00 2007-07-08 09:32:51.375 189 12369.02 70.58 55373.62 88888.00 2007-07-08 09:32:51.500 189 12369.05 70.60 55373.62 88888.00 2007-07-08 09:32:51.625 189 12369.00 70.55 55373.60 88888.00 2007-07-08 09:32:51.750 189 12368.92 70.53 55373.57 88888.00 2007-07-08 09:32:51.875 189 12368.92 70.47 55373.57 88888.00 2007-07-08 09:32:52.000 189 12368.98 70.53 55373.60 88888.00 2007-07-08 09:32:52.125 189 12368.98 70.55 55373.65 88888.00 2007-07-08 09:32:52.250 189 12368.95 70.53 55373.62 88888.00 2007-07-08 09:32:52.375 189 12368.92 70.53 55373.62 88888.00 2007-07-08 09:32:52.500 189 12368.92 70.55 55373.62 88888.00 2007-07-08 09:32:52.625 189 12368.88 70.53 55373.60 88888.00 2007-07-08 09:32:52.750 189 12368.83 70.45 55373.60 88888.00 2007-07-08 09:32:52.875 189 12368.90 70.45 55373.60 88888.00 2007-07-08 09:32:53.000 189 12368.98 70.47 55373.60 88888.00 2007-07-08 09:32:53.125 189 12368.92 70.47 55373.60 88888.00 2007-07-08 09:32:53.250 189 12368.98 70.45 55373.60 88888.00 2007-07-08 09:32:53.375 189 12368.95 70.47 55373.60 88888.00 2007-07-08 09:32:53.500 189 12368.90 70.50 55373.60 88888.00 2007-07-08 09:32:53.625 189 12368.83 70.45 55373.60 88888.00 2007-07-08 09:32:53.750 189 12368.88 70.42 55373.57 88888.00 2007-07-08 09:32:53.875 189 12368.90 70.47 55373.60 88888.00 2007-07-08 09:32:54.000 189 12368.92 70.50 55373.62 88888.00 2007-07-08 09:32:54.125 189 12368.90 70.45 55373.60 88888.00 2007-07-08 09:32:54.250 189 12368.92 70.45 55373.57 88888.00 2007-07-08 09:32:54.375 189 12368.98 70.45 55373.57 88888.00 2007-07-08 09:32:54.500 189 12368.92 70.47 55373.60 88888.00 2007-07-08 09:32:54.625 189 12368.90 70.47 55373.57 88888.00 2007-07-08 09:32:54.750 189 12368.88 70.47 55373.60 88888.00 2007-07-08 09:32:54.875 189 12368.88 70.47 55373.60 88888.00 2007-07-08 09:32:55.000 189 12368.90 70.42 55373.57 88888.00 2007-07-08 09:32:55.125 189 12368.90 70.40 55373.60 88888.00 2007-07-08 09:32:55.250 189 12368.95 70.40 55373.60 88888.00 2007-07-08 09:32:55.375 189 12369.00 70.40 55373.60 88888.00 2007-07-08 09:32:55.500 189 12368.98 70.35 55373.57 88888.00 2007-07-08 09:32:55.625 189 12368.92 70.35 55373.60 88888.00 2007-07-08 09:32:55.750 189 12368.92 70.40 55373.62 88888.00 2007-07-08 09:32:55.875 189 12369.00 70.40 55373.65 88888.00 2007-07-08 09:32:56.000 189 12368.92 70.40 55373.65 88888.00 2007-07-08 09:32:56.125 189 12368.98 70.42 55373.65 88888.00 2007-07-08 09:32:56.250 189 12369.00 70.40 55373.62 88888.00 2007-07-08 09:32:56.375 189 12369.00 70.40 55373.60 88888.00 2007-07-08 09:32:56.500 189 12368.98 70.38 55373.57 88888.00 2007-07-08 09:32:56.625 189 12368.98 70.38 55373.60 88888.00 2007-07-08 09:32:56.750 189 12368.95 70.42 55373.62 88888.00 2007-07-08 09:32:56.875 189 12369.02 70.47 55373.62 88888.00 2007-07-08 09:32:57.000 189 12369.00 70.45 55373.62 88888.00 2007-07-08 09:32:57.125 189 12369.02 70.35 55373.65 88888.00 2007-07-08 09:32:57.250 189 12368.95 70.35 55373.62 88888.00 2007-07-08 09:32:57.375 189 12368.95 70.40 55373.62 88888.00 2007-07-08 09:32:57.500 189 12369.00 70.40 55373.62 88888.00 2007-07-08 09:32:57.625 189 12369.05 70.38 55373.62 88888.00 2007-07-08 09:32:57.750 189 12369.08 70.38 55373.65 88888.00 2007-07-08 09:32:57.875 189 12369.08 70.40 55373.62 88888.00 2007-07-08 09:32:58.000 189 12369.00 70.38 55373.57 88888.00 2007-07-08 09:32:58.125 189 12369.02 70.40 55373.57 88888.00 2007-07-08 09:32:58.250 189 12369.00 70.42 55373.60 88888.00 2007-07-08 09:32:58.375 189 12369.00 70.42 55373.60 88888.00 2007-07-08 09:32:58.500 189 12369.05 70.42 55373.62 88888.00 2007-07-08 09:32:58.625 189 12369.08 70.40 55373.60 88888.00 2007-07-08 09:32:58.750 189 12369.10 70.40 55373.60 88888.00 2007-07-08 09:32:58.875 189 12369.05 70.38 55373.60 88888.00 2007-07-08 09:32:59.000 189 12369.02 70.35 55373.60 88888.00 2007-07-08 09:32:59.125 189 12369.02 70.35 55373.62 88888.00 2007-07-08 09:32:59.250 189 12368.98 70.35 55373.65 88888.00 2007-07-08 09:32:59.375 189 12369.00 70.38 55373.65 88888.00 2007-07-08 09:32:59.500 189 12369.08 70.40 55373.60 88888.00 2007-07-08 09:32:59.625 189 12369.05 70.33 55373.60 88888.00 2007-07-08 09:32:59.750 189 12369.02 70.35 55373.57 88888.00 2007-07-08 09:32:59.875 189 12369.08 70.40 55373.57 88888.00 2007-07-08 09:33:00.000 189 12369.10 70.40 55373.55 88888.00 2007-07-08 09:33:00.125 189 12369.08 70.38 55373.57 88888.00 2007-07-08 09:33:00.250 189 12369.05 70.40 55373.62 88888.00 2007-07-08 09:33:00.375 189 12369.08 70.42 55373.62 88888.00 2007-07-08 09:33:00.500 189 12369.02 70.40 55373.62 88888.00 2007-07-08 09:33:00.625 189 12368.95 70.45 55373.62 88888.00 2007-07-08 09:33:00.750 189 12368.90 70.42 55373.60 88888.00 2007-07-08 09:33:00.875 189 12368.90 70.38 55373.60 88888.00 2007-07-08 09:33:01.000 189 12368.90 70.40 55373.60 88888.00 2007-07-08 09:33:01.125 189 12368.98 70.38 55373.60 88888.00 2007-07-08 09:33:01.250 189 12368.98 70.30 55373.60 88888.00 2007-07-08 09:33:01.375 189 12368.92 70.33 55373.62 88888.00 2007-07-08 09:33:01.500 189 12368.95 70.38 55373.62 88888.00 2007-07-08 09:33:01.625 189 12369.02 70.40 55373.65 88888.00 2007-07-08 09:33:01.750 189 12369.10 70.40 55373.62 88888.00 2007-07-08 09:33:01.875 189 12369.12 70.42 55373.65 88888.00 2007-07-08 09:33:02.000 189 12369.05 70.42 55373.62 88888.00 2007-07-08 09:33:02.125 189 12368.98 70.42 55373.65 88888.00 2007-07-08 09:33:02.250 189 12368.98 70.40 55373.62 88888.00 2007-07-08 09:33:02.375 189 12369.02 70.38 55373.62 88888.00 2007-07-08 09:33:02.500 189 12369.05 70.35 55373.60 88888.00 2007-07-08 09:33:02.625 189 12369.00 70.38 55373.62 88888.00 2007-07-08 09:33:02.750 189 12369.02 70.33 55373.62 88888.00 2007-07-08 09:33:02.875 189 12369.05 70.33 55373.62 88888.00 2007-07-08 09:33:03.000 189 12369.10 70.38 55373.62 88888.00 2007-07-08 09:33:03.125 189 12369.23 70.42 55373.65 88888.00 2007-07-08 09:33:03.250 189 12369.17 70.40 55373.62 88888.00 2007-07-08 09:33:03.375 189 12369.05 70.35 55373.60 88888.00 2007-07-08 09:33:03.500 189 12369.02 70.33 55373.60 88888.00 2007-07-08 09:33:03.625 189 12369.08 70.35 55373.62 88888.00 2007-07-08 09:33:03.750 189 12369.00 70.35 55373.62 88888.00 2007-07-08 09:33:03.875 189 12369.00 70.35 55373.62 88888.00 2007-07-08 09:33:04.000 189 12369.05 70.33 55373.57 88888.00 2007-07-08 09:33:04.125 189 12369.12 70.38 55373.60 88888.00 2007-07-08 09:33:04.250 189 12369.15 70.35 55373.62 88888.00 2007-07-08 09:33:04.375 189 12369.17 70.38 55373.60 88888.00 2007-07-08 09:33:04.500 189 12369.08 70.38 55373.60 88888.00 2007-07-08 09:33:04.625 189 12369.02 70.38 55373.60 88888.00 2007-07-08 09:33:04.750 189 12368.98 70.38 55373.62 88888.00 2007-07-08 09:33:04.875 189 12369.08 70.38 55373.62 88888.00 2007-07-08 09:33:05.000 189 12369.05 70.33 55373.60 88888.00 2007-07-08 09:33:05.125 189 12369.05 70.30 55373.62 88888.00 2007-07-08 09:33:05.250 189 12369.02 70.35 55373.60 88888.00 2007-07-08 09:33:05.375 189 12369.05 70.40 55373.62 88888.00 2007-07-08 09:33:05.500 189 12369.02 70.42 55373.68 88888.00 2007-07-08 09:33:05.625 189 12369.00 70.42 55373.65 88888.00 2007-07-08 09:33:05.750 189 12369.00 70.38 55373.65 88888.00 2007-07-08 09:33:05.875 189 12369.05 70.35 55373.62 88888.00 2007-07-08 09:33:06.000 189 12369.02 70.38 55373.62 88888.00 2007-07-08 09:33:06.125 189 12369.02 70.40 55373.60 88888.00 2007-07-08 09:33:06.250 189 12369.00 70.33 55373.57 88888.00 2007-07-08 09:33:06.375 189 12369.08 70.42 55373.60 88888.00 2007-07-08 09:33:06.500 189 12369.15 70.45 55373.65 88888.00 2007-07-08 09:33:06.625 189 12369.08 70.38 55373.62 88888.00 2007-07-08 09:33:06.750 189 12369.05 70.33 55373.60 88888.00 2007-07-08 09:33:06.875 189 12369.12 70.40 55373.60 88888.00 2007-07-08 09:33:07.000 189 12369.08 70.45 55373.62 88888.00 2007-07-08 09:33:07.125 189 12368.98 70.40 55373.62 88888.00 2007-07-08 09:33:07.250 189 12368.98 70.38 55373.62 88888.00 2007-07-08 09:33:07.375 189 12368.95 70.40 55373.62 88888.00 2007-07-08 09:33:07.500 189 12368.88 70.42 55373.62 88888.00 2007-07-08 09:33:07.625 189 12368.88 70.45 55373.62 88888.00 2007-07-08 09:33:07.750 189 12368.85 70.47 55373.65 88888.00 2007-07-08 09:33:07.875 189 12368.85 70.40 55373.60 88888.00 2007-07-08 09:33:08.000 189 12368.90 70.42 55373.60 88888.00 2007-07-08 09:33:08.125 189 12368.85 70.42 55373.62 88888.00 2007-07-08 09:33:08.250 189 12368.88 70.40 55373.60 88888.00 2007-07-08 09:33:08.375 189 12368.90 70.40 55373.60 88888.00 2007-07-08 09:33:08.500 189 12368.92 70.42 55373.60 88888.00 2007-07-08 09:33:08.625 189 12368.88 70.38 55373.57 88888.00 2007-07-08 09:33:08.750 189 12368.88 70.40 55373.60 88888.00 2007-07-08 09:33:08.875 189 12368.88 70.45 55373.60 88888.00 2007-07-08 09:33:09.000 189 12368.85 70.42 55373.60 88888.00 2007-07-08 09:33:09.125 189 12368.83 70.40 55373.60 88888.00 2007-07-08 09:33:09.250 189 12368.77 70.40 55373.60 88888.00 2007-07-08 09:33:09.375 189 12368.85 70.45 55373.60 88888.00 2007-07-08 09:33:09.500 189 12368.95 70.45 55373.60 88888.00 2007-07-08 09:33:09.625 189 12368.98 70.50 55373.62 88888.00 2007-07-08 09:33:09.750 189 12368.95 70.47 55373.60 88888.00 2007-07-08 09:33:09.875 189 12368.95 70.45 55373.60 88888.00 2007-07-08 09:33:10.000 189 12368.95 70.42 55373.60 88888.00 2007-07-08 09:33:10.125 189 12368.98 70.45 55373.60 88888.00 2007-07-08 09:33:10.250 189 12368.90 70.42 55373.62 88888.00 2007-07-08 09:33:10.375 189 12368.88 70.42 55373.60 88888.00 2007-07-08 09:33:10.500 189 12368.92 70.47 55373.60 88888.00 2007-07-08 09:33:10.625 189 12369.00 70.53 55373.62 88888.00 2007-07-08 09:33:10.750 189 12368.95 70.47 55373.60 88888.00 2007-07-08 09:33:10.875 189 12368.95 70.42 55373.60 88888.00 2007-07-08 09:33:11.000 189 12369.00 70.47 55373.60 88888.00 2007-07-08 09:33:11.125 189 12368.92 70.47 55373.57 88888.00 2007-07-08 09:33:11.250 189 12368.92 70.47 55373.60 88888.00 2007-07-08 09:33:11.375 189 12368.92 70.47 55373.60 88888.00 2007-07-08 09:33:11.500 189 12368.92 70.45 55373.65 88888.00 2007-07-08 09:33:11.625 189 12368.90 70.47 55373.65 88888.00 2007-07-08 09:33:11.750 189 12368.98 70.47 55373.65 88888.00 2007-07-08 09:33:11.875 189 12369.02 70.47 55373.65 88888.00 2007-07-08 09:33:12.000 189 12368.90 70.45 55373.62 88888.00 2007-07-08 09:33:12.125 189 12368.80 70.42 55373.60 88888.00 2007-07-08 09:33:12.250 189 12368.80 70.42 55373.60 88888.00 2007-07-08 09:33:12.375 189 12368.83 70.42 55373.57 88888.00 2007-07-08 09:33:12.500 189 12368.85 70.47 55373.60 88888.00 2007-07-08 09:33:12.625 189 12368.92 70.55 55373.62 88888.00 2007-07-08 09:33:12.750 189 12368.95 70.53 55373.62 88888.00 2007-07-08 09:33:12.875 189 12368.98 70.53 55373.60 88888.00 2007-07-08 09:33:13.000 189 12368.92 70.47 55373.60 88888.00 2007-07-08 09:33:13.125 189 12368.88 70.47 55373.65 88888.00 2007-07-08 09:33:13.250 189 12368.83 70.53 55373.62 88888.00 2007-07-08 09:33:13.375 189 12368.85 70.53 55373.65 88888.00 2007-07-08 09:33:13.500 189 12368.83 70.47 55373.65 88888.00 2007-07-08 09:33:13.625 189 12368.83 70.45 55373.62 88888.00 2007-07-08 09:33:13.750 189 12368.88 70.50 55373.65 88888.00 2007-07-08 09:33:13.875 189 12368.85 70.53 55373.68 88888.00 2007-07-08 09:33:14.000 189 12368.83 70.47 55373.68 88888.00 2007-07-08 09:33:14.125 189 12368.83 70.50 55373.70 88888.00 2007-07-08 09:33:14.250 189 12368.77 70.53 55373.70 88888.00 2007-07-08 09:33:14.375 189 12368.85 70.55 55373.70 88888.00 2007-07-08 09:33:14.500 189 12368.85 70.55 55373.65 88888.00 2007-07-08 09:33:14.625 189 12368.83 70.55 55373.65 88888.00 2007-07-08 09:33:14.750 189 12368.80 70.55 55373.70 88888.00 2007-07-08 09:33:14.875 189 12368.80 70.53 55373.70 88888.00 2007-07-08 09:33:15.000 189 12368.77 70.50 55373.62 88888.00 2007-07-08 09:33:15.125 189 12368.77 70.53 55373.62 88888.00 2007-07-08 09:33:15.250 189 12368.73 70.55 55373.62 88888.00 2007-07-08 09:33:15.375 189 12368.80 70.53 55373.65 88888.00 2007-07-08 09:33:15.500 189 12368.80 70.53 55373.65 88888.00 2007-07-08 09:33:15.625 189 12368.83 70.55 55373.65 88888.00 2007-07-08 09:33:15.750 189 12368.85 70.58 55373.68 88888.00 2007-07-08 09:33:15.875 189 12368.80 70.58 55373.65 88888.00 2007-07-08 09:33:16.000 189 12368.73 70.55 55373.60 88888.00 2007-07-08 09:33:16.125 189 12368.73 70.53 55373.57 88888.00 2007-07-08 09:33:16.250 189 12368.73 70.50 55373.60 88888.00 2007-07-08 09:33:16.375 189 12368.65 70.53 55373.62 88888.00 2007-07-08 09:33:16.500 189 12368.62 70.58 55373.65 88888.00 2007-07-08 09:33:16.625 189 12368.65 70.53 55373.65 88888.00 2007-07-08 09:33:16.750 189 12368.65 70.53 55373.62 88888.00 2007-07-08 09:33:16.875 189 12368.67 70.58 55373.65 88888.00 2007-07-08 09:33:17.000 189 12368.65 70.62 55373.62 88888.00 2007-07-08 09:33:17.125 189 12368.62 70.62 55373.65 88888.00 2007-07-08 09:33:17.250 189 12368.62 70.60 55373.68 88888.00 2007-07-08 09:33:17.375 189 12368.67 70.62 55373.72 88888.00 2007-07-08 09:33:17.500 189 12368.70 70.62 55373.68 88888.00 2007-07-08 09:33:17.625 189 12368.65 70.53 55373.65 88888.00 2007-07-08 09:33:17.750 189 12368.58 70.53 55373.62 88888.00 2007-07-08 09:33:17.875 189 12368.60 70.58 55373.65 88888.00 2007-07-08 09:33:18.000 189 12368.67 70.65 55373.70 88888.00 2007-07-08 09:33:18.125 189 12368.67 70.62 55373.75 88888.00 2007-07-08 09:33:18.250 189 12368.60 70.60 55373.70 88888.00 2007-07-08 09:33:18.375 189 12368.55 70.60 55373.70 88888.00 2007-07-08 09:33:18.500 189 12368.67 70.62 55373.70 88888.00 2007-07-08 09:33:18.625 189 12368.73 70.67 55373.70 88888.00 2007-07-08 09:33:18.750 189 12368.70 70.62 55373.65 88888.00 2007-07-08 09:33:18.875 189 12368.60 70.55 55373.62 88888.00 2007-07-08 09:33:19.000 189 12368.65 70.62 55373.65 88888.00 2007-07-08 09:33:19.125 189 12368.70 70.60 55373.68 88888.00 2007-07-08 09:33:19.250 189 12368.65 70.62 55373.70 88888.00 2007-07-08 09:33:19.375 189 12368.60 70.65 55373.70 88888.00 2007-07-08 09:33:19.500 189 12368.58 70.60 55373.68 88888.00 2007-07-08 09:33:19.625 189 12368.60 70.60 55373.70 88888.00 2007-07-08 09:33:19.750 189 12368.58 70.60 55373.65 88888.00 2007-07-08 09:33:19.875 189 12368.62 70.62 55373.65 88888.00 2007-07-08 09:33:20.000 189 12368.67 70.67 55373.65 88888.00 2007-07-08 09:33:20.125 189 12368.67 70.70 55373.68 88888.00 2007-07-08 09:33:20.250 189 12368.60 70.65 55373.68 88888.00 2007-07-08 09:33:20.375 189 12368.65 70.65 55373.70 88888.00 2007-07-08 09:33:20.500 189 12368.58 70.67 55373.68 88888.00 2007-07-08 09:33:20.625 189 12368.48 70.67 55373.68 88888.00 2007-07-08 09:33:20.750 189 12368.50 70.72 55373.72 88888.00 2007-07-08 09:33:20.875 189 12368.52 70.70 55373.70 88888.00 2007-07-08 09:33:21.000 189 12368.55 70.70 55373.70 88888.00 2007-07-08 09:33:21.125 189 12368.60 70.75 55373.70 88888.00 2007-07-08 09:33:21.250 189 12368.55 70.70 55373.70 88888.00 2007-07-08 09:33:21.375 189 12368.60 70.72 55373.70 88888.00 2007-07-08 09:33:21.500 189 12368.58 70.75 55373.68 88888.00 2007-07-08 09:33:21.625 189 12368.50 70.72 55373.70 88888.00 2007-07-08 09:33:21.750 189 12368.45 70.72 55373.70 88888.00 2007-07-08 09:33:21.875 189 12368.48 70.72 55373.68 88888.00 2007-07-08 09:33:22.000 189 12368.45 70.65 55373.68 88888.00 2007-07-08 09:33:22.125 189 12368.45 70.67 55373.70 88888.00 2007-07-08 09:33:22.250 189 12368.48 70.72 55373.70 88888.00 2007-07-08 09:33:22.375 189 12368.55 70.72 55373.70 88888.00 2007-07-08 09:33:22.500 189 12368.48 70.72 55373.70 88888.00 2007-07-08 09:33:22.625 189 12368.42 70.75 55373.70 88888.00 2007-07-08 09:33:22.750 189 12368.50 70.75 55373.70 88888.00 2007-07-08 09:33:22.875 189 12368.52 70.72 55373.70 88888.00 2007-07-08 09:33:23.000 189 12368.50 70.75 55373.68 88888.00 2007-07-08 09:33:23.125 189 12368.50 70.80 55373.68 88888.00 2007-07-08 09:33:23.250 189 12368.50 70.78 55373.68 88888.00 2007-07-08 09:33:23.375 189 12368.55 70.75 55373.68 88888.00 2007-07-08 09:33:23.500 189 12368.48 70.72 55373.65 88888.00 2007-07-08 09:33:23.625 189 12368.38 70.65 55373.62 88888.00 2007-07-08 09:33:23.750 189 12368.42 70.70 55373.62 88888.00 2007-07-08 09:33:23.875 189 12368.45 70.75 55373.68 88888.00 2007-07-08 09:33:24.000 189 12368.50 70.78 55373.68 88888.00 2007-07-08 09:33:24.125 189 12368.55 70.80 55373.68 88888.00 2007-07-08 09:33:24.250 189 12368.42 70.78 55373.72 88888.00 2007-07-08 09:33:24.375 189 12368.40 70.85 55373.70 88888.00 2007-07-08 09:33:24.500 189 12368.42 70.83 55373.70 88888.00 2007-07-08 09:33:24.625 189 12368.42 70.80 55373.68 88888.00 2007-07-08 09:33:24.750 189 12368.40 70.75 55373.68 88888.00 2007-07-08 09:33:24.875 189 12368.40 70.80 55373.68 88888.00 2007-07-08 09:33:25.000 189 12368.40 70.80 55373.68 88888.00 2007-07-08 09:33:25.125 189 12368.35 70.83 55373.68 88888.00 2007-07-08 09:33:25.250 189 12368.38 70.83 55373.70 88888.00 2007-07-08 09:33:25.375 189 12368.55 70.88 55373.72 88888.00 2007-07-08 09:33:25.500 189 12368.52 70.88 55373.72 88888.00 2007-07-08 09:33:25.625 189 12368.52 70.90 55373.68 88888.00 2007-07-08 09:33:25.750 189 12368.55 70.88 55373.70 88888.00 2007-07-08 09:33:25.875 189 12368.50 70.85 55373.70 88888.00 2007-07-08 09:33:26.000 189 12368.50 70.88 55373.70 88888.00 2007-07-08 09:33:26.125 189 12368.42 70.88 55373.68 88888.00 2007-07-08 09:33:26.250 189 12368.40 70.88 55373.68 88888.00 2007-07-08 09:33:26.375 189 12368.42 70.88 55373.68 88888.00 2007-07-08 09:33:26.500 189 12368.48 70.92 55373.70 88888.00 2007-07-08 09:33:26.625 189 12368.45 70.90 55373.70 88888.00 2007-07-08 09:33:26.750 189 12368.33 70.83 55373.65 88888.00 2007-07-08 09:33:26.875 189 12368.30 70.85 55373.65 88888.00 2007-07-08 09:33:27.000 189 12368.38 70.85 55373.65 88888.00 2007-07-08 09:33:27.125 189 12368.45 70.92 55373.68 88888.00 2007-07-08 09:33:27.250 189 12368.38 70.92 55373.70 88888.00 2007-07-08 09:33:27.375 189 12368.42 70.90 55373.68 88888.00 2007-07-08 09:33:27.500 189 12368.50 70.95 55373.70 88888.00 2007-07-08 09:33:27.625 189 12368.52 70.90 55373.68 88888.00 2007-07-08 09:33:27.750 189 12368.40 70.92 55373.65 88888.00 2007-07-08 09:33:27.875 189 12368.38 70.95 55373.70 88888.00 2007-07-08 09:33:28.000 189 12368.40 70.95 55373.68 88888.00 2007-07-08 09:33:28.125 189 12368.42 70.90 55373.68 88888.00 2007-07-08 09:33:28.250 189 12368.38 70.85 55373.65 88888.00 2007-07-08 09:33:28.375 189 12368.40 70.92 55373.68 88888.00 2007-07-08 09:33:28.500 189 12368.35 71.00 55373.70 88888.00 2007-07-08 09:33:28.625 189 12368.33 71.03 55373.68 88888.00 2007-07-08 09:33:28.750 189 12368.33 71.03 55373.70 88888.00 2007-07-08 09:33:28.875 189 12368.30 71.00 55373.70 88888.00 2007-07-08 09:33:29.000 189 12368.30 70.95 55373.68 88888.00 2007-07-08 09:33:29.125 189 12368.35 70.92 55373.68 88888.00 2007-07-08 09:33:29.250 189 12368.35 70.97 55373.70 88888.00 2007-07-08 09:33:29.375 189 12368.30 71.00 55373.70 88888.00 2007-07-08 09:33:29.500 189 12368.30 71.00 55373.68 88888.00 2007-07-08 09:33:29.625 189 12368.40 70.97 55373.68 88888.00 2007-07-08 09:33:29.750 189 12368.35 70.97 55373.65 88888.00 2007-07-08 09:33:29.875 189 12368.30 71.00 55373.65 88888.00 2007-07-08 09:33:30.000 189 12368.30 71.00 55373.65 88888.00 2007-07-08 09:33:30.125 189 12368.35 70.97 55373.68 88888.00 2007-07-08 09:33:30.250 189 12368.35 70.92 55373.65 88888.00 2007-07-08 09:33:30.375 189 12368.27 70.92 55373.65 88888.00 2007-07-08 09:33:30.500 189 12368.25 71.00 55373.68 88888.00 2007-07-08 09:33:30.625 189 12368.30 71.03 55373.68 88888.00 2007-07-08 09:33:30.750 189 12368.35 71.03 55373.68 88888.00 2007-07-08 09:33:30.875 189 12368.33 71.00 55373.68 88888.00 2007-07-08 09:33:31.000 189 12368.35 71.05 55373.68 88888.00 2007-07-08 09:33:31.125 189 12368.30 71.05 55373.70 88888.00 2007-07-08 09:33:31.250 189 12368.30 70.97 55373.68 88888.00 2007-07-08 09:33:31.375 189 12368.25 70.97 55373.68 88888.00 2007-07-08 09:33:31.500 189 12368.20 71.03 55373.68 88888.00 2007-07-08 09:33:31.625 189 12368.20 71.08 55373.68 88888.00 2007-07-08 09:33:31.750 189 12368.20 71.05 55373.68 88888.00 2007-07-08 09:33:31.875 189 12368.33 71.10 55373.72 88888.00 2007-07-08 09:33:32.000 189 12368.38 71.08 55373.70 88888.00 2007-07-08 09:33:32.125 189 12368.30 71.00 55373.65 88888.00 2007-07-08 09:33:32.250 189 12368.20 71.05 55373.70 88888.00 2007-07-08 09:33:32.375 189 12368.27 71.08 55373.70 88888.00 2007-07-08 09:33:32.500 189 12368.30 71.10 55373.65 88888.00 2007-07-08 09:33:32.625 189 12368.25 71.12 55373.68 88888.00 2007-07-08 09:33:32.750 189 12368.20 71.12 55373.65 88888.00 2007-07-08 09:33:32.875 189 12368.23 71.10 55373.65 88888.00 2007-07-08 09:33:33.000 189 12368.23 71.08 55373.68 88888.00 2007-07-08 09:33:33.125 189 12368.25 71.10 55373.70 88888.00 2007-07-08 09:33:33.250 189 12368.17 71.12 55373.70 88888.00 2007-07-08 09:33:33.375 189 12368.20 71.15 55373.70 88888.00 2007-07-08 09:33:33.500 189 12368.30 71.15 55373.68 88888.00 2007-07-08 09:33:33.625 189 12368.30 71.12 55373.62 88888.00 2007-07-08 09:33:33.750 189 12368.30 71.12 55373.62 88888.00 2007-07-08 09:33:33.875 189 12368.30 71.12 55373.65 88888.00 2007-07-08 09:33:34.000 189 12368.25 71.10 55373.62 88888.00 2007-07-08 09:33:34.125 189 12368.23 71.08 55373.62 88888.00 2007-07-08 09:33:34.250 189 12368.25 71.15 55373.65 88888.00 2007-07-08 09:33:34.375 189 12368.27 71.17 55373.68 88888.00 2007-07-08 09:33:34.500 189 12368.27 71.17 55373.65 88888.00 2007-07-08 09:33:34.625 189 12368.20 71.12 55373.65 88888.00 2007-07-08 09:33:34.750 189 12368.20 71.12 55373.68 88888.00 2007-07-08 09:33:34.875 189 12368.17 71.15 55373.68 88888.00 2007-07-08 09:33:35.000 189 12368.17 71.15 55373.65 88888.00 2007-07-08 09:33:35.125 189 12368.17 71.15 55373.68 88888.00 2007-07-08 09:33:35.250 189 12368.17 71.17 55373.65 88888.00 2007-07-08 09:33:35.375 189 12368.17 71.17 55373.65 88888.00 2007-07-08 09:33:35.500 189 12368.12 71.20 55373.65 88888.00 2007-07-08 09:33:35.625 189 12368.15 71.20 55373.65 88888.00 2007-07-08 09:33:35.750 189 12368.12 71.20 55373.65 88888.00 2007-07-08 09:33:35.875 189 12368.12 71.20 55373.65 88888.00 2007-07-08 09:33:36.000 189 12368.12 71.20 55373.65 88888.00 2007-07-08 09:33:36.125 189 12368.15 71.17 55373.65 88888.00 2007-07-08 09:33:36.250 189 12368.12 71.22 55373.68 88888.00 2007-07-08 09:33:36.375 189 12368.17 71.25 55373.68 88888.00 2007-07-08 09:33:36.500 189 12368.08 71.22 55373.62 88888.00 2007-07-08 09:33:36.625 189 12368.08 71.25 55373.62 88888.00 2007-07-08 09:33:36.750 189 12368.15 71.22 55373.60 88888.00 2007-07-08 09:33:36.875 189 12368.17 71.22 55373.65 88888.00 2007-07-08 09:33:37.000 189 12368.15 71.22 55373.60 88888.00 2007-07-08 09:33:37.125 189 12368.08 71.25 55373.60 88888.00 2007-07-08 09:33:37.250 189 12368.05 71.17 55373.60 88888.00 2007-07-08 09:33:37.375 189 12368.10 71.22 55373.60 88888.00 2007-07-08 09:33:37.500 189 12368.15 71.22 55373.62 88888.00 2007-07-08 09:33:37.625 189 12368.15 71.20 55373.65 88888.00 2007-07-08 09:33:37.750 189 12368.17 71.25 55373.65 88888.00 2007-07-08 09:33:37.875 189 12368.12 71.30 55373.65 88888.00 2007-07-08 09:33:38.000 189 12368.12 71.25 55373.62 88888.00 2007-07-08 09:33:38.125 189 12368.17 71.22 55373.62 88888.00 2007-07-08 09:33:38.250 189 12368.20 71.22 55373.65 88888.00 2007-07-08 09:33:38.375 189 12368.23 71.25 55373.68 88888.00 2007-07-08 09:33:38.500 189 12368.25 71.28 55373.68 88888.00 2007-07-08 09:33:38.625 189 12368.23 71.28 55373.68 88888.00 2007-07-08 09:33:38.750 189 12368.20 71.22 55373.62 88888.00 2007-07-08 09:33:38.875 189 12368.23 71.22 55373.65 88888.00 2007-07-08 09:33:39.000 189 12368.25 71.28 55373.65 88888.00 2007-07-08 09:33:39.125 189 12368.20 71.33 55373.65 88888.00 2007-07-08 09:33:39.250 189 12368.05 71.28 55373.62 88888.00 2007-07-08 09:33:39.375 189 12368.08 71.22 55373.60 88888.00 2007-07-08 09:33:39.500 189 12368.10 71.28 55373.62 88888.00 2007-07-08 09:33:39.625 189 12368.10 71.35 55373.62 88888.00 2007-07-08 09:33:39.750 189 12368.10 71.35 55373.65 88888.00 2007-07-08 09:33:39.875 189 12368.15 71.30 55373.65 88888.00 2007-07-08 09:33:40.000 189 12368.15 71.30 55373.60 88888.00 2007-07-08 09:33:40.125 189 12368.08 71.30 55373.65 88888.00 2007-07-08 09:33:40.250 189 12368.15 71.38 55373.62 88888.00 2007-07-08 09:33:40.375 189 12368.23 71.42 55373.62 88888.00 2007-07-08 09:33:40.500 189 12368.12 71.35 55373.60 88888.00 2007-07-08 09:33:40.625 189 12368.02 71.33 55373.62 88888.00 2007-07-08 09:33:40.750 189 12368.08 71.38 55373.62 88888.00 2007-07-08 09:33:40.875 189 12368.15 71.35 55373.62 88888.00 2007-07-08 09:33:41.000 189 12368.17 71.33 55373.65 88888.00 2007-07-08 09:33:41.125 189 12368.10 71.40 55373.65 88888.00 2007-07-08 09:33:41.250 189 12368.02 71.45 55373.65 88888.00 2007-07-08 09:33:41.375 189 12368.02 71.40 55373.62 88888.00 2007-07-08 09:33:41.500 189 12368.02 71.40 55373.62 88888.00 2007-07-08 09:33:41.625 189 12368.05 71.38 55373.65 88888.00 2007-07-08 09:33:41.750 189 12368.05 71.40 55373.68 88888.00 2007-07-08 09:33:41.875 189 12368.08 71.42 55373.68 88888.00 2007-07-08 09:33:42.000 189 12368.15 71.45 55373.65 88888.00 2007-07-08 09:33:42.125 189 12368.05 71.45 55373.65 88888.00 2007-07-08 09:33:42.250 189 12367.98 71.42 55373.65 88888.00 2007-07-08 09:33:42.375 189 12368.00 71.45 55373.65 88888.00 2007-07-08 09:33:42.500 189 12368.00 71.47 55373.68 88888.00 2007-07-08 09:33:42.625 189 12368.00 71.45 55373.68 88888.00 2007-07-08 09:33:42.750 189 12368.05 71.45 55373.68 88888.00 2007-07-08 09:33:42.875 189 12368.02 71.40 55373.65 88888.00 2007-07-08 09:33:43.000 189 12368.05 71.42 55373.62 88888.00 2007-07-08 09:33:43.125 189 12368.05 71.42 55373.62 88888.00 2007-07-08 09:33:43.250 189 12368.00 71.42 55373.65 88888.00 2007-07-08 09:33:43.375 189 12368.08 71.40 55373.62 88888.00 2007-07-08 09:33:43.500 189 12368.12 71.40 55373.62 88888.00 2007-07-08 09:33:43.625 189 12368.08 71.42 55373.65 88888.00 2007-07-08 09:33:43.750 189 12368.05 71.40 55373.62 88888.00 2007-07-08 09:33:43.875 189 12368.05 71.40 55373.65 88888.00 2007-07-08 09:33:44.000 189 12368.12 71.45 55373.65 88888.00 2007-07-08 09:33:44.125 189 12368.20 71.45 55373.65 88888.00 2007-07-08 09:33:44.250 189 12368.17 71.47 55373.65 88888.00 2007-07-08 09:33:44.375 189 12368.20 71.50 55373.62 88888.00 2007-07-08 09:33:44.500 189 12368.20 71.53 55373.65 88888.00 2007-07-08 09:33:44.625 189 12368.17 71.50 55373.65 88888.00 2007-07-08 09:33:44.750 189 12368.17 71.50 55373.65 88888.00 2007-07-08 09:33:44.875 189 12368.12 71.50 55373.65 88888.00 2007-07-08 09:33:45.000 189 12368.10 71.53 55373.65 88888.00 2007-07-08 09:33:45.125 189 12368.10 71.58 55373.68 88888.00 2007-07-08 09:33:45.250 189 12368.08 71.50 55373.65 88888.00 2007-07-08 09:33:45.375 189 12368.08 71.53 55373.62 88888.00 2007-07-08 09:33:45.500 189 12368.05 71.50 55373.60 88888.00 2007-07-08 09:33:45.625 189 12368.02 71.53 55373.60 88888.00 2007-07-08 09:33:45.750 189 12368.08 71.50 55373.62 88888.00 2007-07-08 09:33:45.875 189 12368.08 71.47 55373.65 88888.00 2007-07-08 09:33:46.000 189 12368.05 71.53 55373.65 88888.00 2007-07-08 09:33:46.125 189 12368.05 71.55 55373.62 88888.00 2007-07-08 09:33:46.250 189 12368.02 71.58 55373.65 88888.00 2007-07-08 09:33:46.375 189 12367.98 71.53 55373.62 88888.00 2007-07-08 09:33:46.500 189 12367.98 71.47 55373.60 88888.00 2007-07-08 09:33:46.625 189 12367.98 71.47 55373.57 88888.00 2007-07-08 09:33:46.750 189 12367.98 71.50 55373.60 88888.00 2007-07-08 09:33:46.875 189 12367.92 71.53 55373.60 88888.00 2007-07-08 09:33:47.000 189 12367.95 71.50 55373.57 88888.00 2007-07-08 09:33:47.125 189 12368.00 71.50 55373.57 88888.00 2007-07-08 09:33:47.250 189 12368.00 71.50 55373.60 88888.00 2007-07-08 09:33:47.375 189 12368.08 71.53 55373.60 88888.00 2007-07-08 09:33:47.500 189 12368.05 71.53 55373.60 88888.00 2007-07-08 09:33:47.625 189 12368.00 71.47 55373.57 88888.00 2007-07-08 09:33:47.750 189 12368.00 71.45 55373.57 88888.00 2007-07-08 09:33:47.875 189 12368.02 71.50 55373.60 88888.00 2007-07-08 09:33:48.000 189 12368.05 71.47 55373.60 88888.00 2007-07-08 09:33:48.125 189 12367.98 71.47 55373.62 88888.00 2007-07-08 09:33:48.250 189 12367.95 71.53 55373.62 88888.00 2007-07-08 09:33:48.375 189 12368.02 71.60 55373.62 88888.00 2007-07-08 09:33:48.500 189 12368.05 71.62 55373.62 88888.00 2007-07-08 09:33:48.625 189 12368.00 71.55 55373.60 88888.00 2007-07-08 09:33:48.750 189 12367.92 71.55 55373.60 88888.00 2007-07-08 09:33:48.875 189 12367.98 71.62 55373.60 88888.00 2007-07-08 09:33:49.000 189 12368.00 71.60 55373.62 88888.00 2007-07-08 09:33:49.125 189 12367.98 71.55 55373.60 88888.00 2007-07-08 09:33:49.250 189 12368.00 71.55 55373.60 88888.00 2007-07-08 09:33:49.375 189 12368.02 71.55 55373.57 88888.00 2007-07-08 09:33:49.500 189 12367.95 71.50 55373.55 88888.00 2007-07-08 09:33:49.625 189 12367.98 71.55 55373.57 88888.00 2007-07-08 09:33:49.750 189 12367.95 71.60 55373.55 88888.00 2007-07-08 09:33:49.875 189 12367.92 71.60 55373.55 88888.00 2007-07-08 09:33:50.000 189 12367.92 71.55 55373.55 88888.00 2007-07-08 09:33:50.125 189 12367.92 71.53 55373.57 88888.00 2007-07-08 09:33:50.250 189 12368.02 71.50 55373.55 88888.00 2007-07-08 09:33:50.375 189 12368.02 71.53 55373.53 88888.00 2007-07-08 09:33:50.500 189 12367.95 71.53 55373.50 88888.00 2007-07-08 09:33:50.625 189 12367.92 71.55 55373.50 88888.00 2007-07-08 09:33:50.750 189 12368.00 71.55 55373.50 88888.00 2007-07-08 09:33:50.875 189 12367.98 71.60 55373.55 88888.00 2007-07-08 09:33:51.000 189 12368.00 71.62 55373.55 88888.00 2007-07-08 09:33:51.125 189 12367.95 71.55 55373.53 88888.00 2007-07-08 09:33:51.250 189 12367.92 71.53 55373.50 88888.00 2007-07-08 09:33:51.375 189 12367.98 71.53 55373.50 88888.00 2007-07-08 09:33:51.500 189 12368.05 71.58 55373.53 88888.00 2007-07-08 09:33:51.625 189 12368.15 71.60 55373.57 88888.00 2007-07-08 09:33:51.750 189 12368.10 71.58 55373.55 88888.00 2007-07-08 09:33:51.875 189 12368.00 71.60 55373.53 88888.00 2007-07-08 09:33:52.000 189 12368.02 71.62 55373.50 88888.00 2007-07-08 09:33:52.125 189 12368.08 71.62 55373.57 88888.00 2007-07-08 09:33:52.250 189 12368.08 71.58 55373.55 88888.00 2007-07-08 09:33:52.375 189 12368.02 71.55 55373.50 88888.00 2007-07-08 09:33:52.500 189 12368.02 71.58 55373.53 88888.00 2007-07-08 09:33:52.625 189 12367.98 71.60 55373.53 88888.00 2007-07-08 09:33:52.750 189 12368.00 71.62 55373.53 88888.00 2007-07-08 09:33:52.875 189 12368.08 71.62 55373.53 88888.00 2007-07-08 09:33:53.000 189 12368.12 71.65 55373.53 88888.00 2007-07-08 09:33:53.125 189 12368.05 71.65 55373.53 88888.00 2007-07-08 09:33:53.250 189 12367.95 71.65 55373.53 88888.00 2007-07-08 09:33:53.375 189 12368.02 71.65 55373.55 88888.00 2007-07-08 09:33:53.500 189 12368.12 71.70 55373.50 88888.00 2007-07-08 09:33:53.625 189 12368.15 71.70 55373.53 88888.00 2007-07-08 09:33:53.750 189 12368.08 71.67 55373.50 88888.00 2007-07-08 09:33:53.875 189 12367.95 71.67 55373.50 88888.00 2007-07-08 09:33:54.000 189 12368.00 71.65 55373.55 88888.00 2007-07-08 09:33:54.125 189 12368.02 71.65 55373.53 88888.00 2007-07-08 09:33:54.250 189 12368.00 71.62 55373.50 88888.00 2007-07-08 09:33:54.375 189 12368.02 71.62 55373.50 88888.00 2007-07-08 09:33:54.500 189 12368.00 71.65 55373.53 88888.00 2007-07-08 09:33:54.625 189 12368.05 71.72 55373.55 88888.00 2007-07-08 09:33:54.750 189 12368.02 71.65 55373.53 88888.00 2007-07-08 09:33:54.875 189 12367.92 71.62 55373.53 88888.00 2007-07-08 09:33:55.000 189 12367.92 71.62 55373.53 88888.00 2007-07-08 09:33:55.125 189 12367.92 71.62 55373.50 88888.00 2007-07-08 09:33:55.250 189 12367.90 71.60 55373.47 88888.00 2007-07-08 09:33:55.375 189 12367.98 71.65 55373.50 88888.00 2007-07-08 09:33:55.500 189 12368.02 71.65 55373.53 88888.00 2007-07-08 09:33:55.625 189 12368.02 71.67 55373.53 88888.00 2007-07-08 09:33:55.750 189 12368.10 71.72 55373.53 88888.00 2007-07-08 09:33:55.875 189 12368.10 71.70 55373.50 88888.00 2007-07-08 09:33:56.000 189 12368.02 71.67 55373.47 88888.00 2007-07-08 09:33:56.125 189 12368.02 71.67 55373.50 88888.00 2007-07-08 09:33:56.250 189 12368.05 71.72 55373.53 88888.00 2007-07-08 09:33:56.375 189 12368.10 71.70 55373.53 88888.00 2007-07-08 09:33:56.500 189 12368.10 71.67 55373.50 88888.00 2007-07-08 09:33:56.625 189 12368.02 71.65 55373.50 88888.00 2007-07-08 09:33:56.750 189 12368.05 71.67 55373.50 88888.00 2007-07-08 09:33:56.875 189 12368.12 71.72 55373.53 88888.00 2007-07-08 09:33:57.000 189 12368.12 71.72 55373.50 88888.00 2007-07-08 09:33:57.125 189 12368.15 71.70 55373.53 88888.00 2007-07-08 09:33:57.250 189 12368.08 71.62 55373.50 88888.00 2007-07-08 09:33:57.375 189 12368.00 71.67 55373.50 88888.00 2007-07-08 09:33:57.500 189 12367.95 71.72 55373.47 88888.00 2007-07-08 09:33:57.625 189 12368.02 71.70 55373.50 88888.00 2007-07-08 09:33:57.750 189 12368.08 71.78 55373.53 88888.00 2007-07-08 09:33:57.875 189 12368.08 71.75 55373.50 88888.00 2007-07-08 09:33:58.000 189 12368.02 71.65 55373.45 88888.00 2007-07-08 09:33:58.125 189 12368.02 71.72 55373.47 88888.00 2007-07-08 09:33:58.250 189 12368.05 71.67 55373.50 88888.00 2007-07-08 09:33:58.375 189 12368.08 71.67 55373.47 88888.00 2007-07-08 09:33:58.500 189 12368.05 71.70 55373.50 88888.00 2007-07-08 09:33:58.625 189 12368.08 71.72 55373.50 88888.00 2007-07-08 09:33:58.750 189 12368.05 71.65 55373.47 88888.00 2007-07-08 09:33:58.875 189 12368.02 71.67 55373.47 88888.00 2007-07-08 09:33:59.000 189 12368.05 71.65 55373.47 88888.00 2007-07-08 09:33:59.125 189 12368.12 71.67 55373.50 88888.00 2007-07-08 09:33:59.250 189 12368.05 71.65 55373.47 88888.00 2007-07-08 09:33:59.375 189 12368.10 71.67 55373.47 88888.00 2007-07-08 09:33:59.500 189 12368.17 71.70 55373.47 88888.00 2007-07-08 09:33:59.625 189 12368.17 71.67 55373.43 88888.00 2007-07-08 09:33:59.750 189 12368.10 71.67 55373.45 88888.00 2007-07-08 09:33:59.875 189 12368.05 71.72 55373.47 88888.00 2007-07-08 09:34:00.000 189 12368.05 71.70 55373.50 88888.00 2007-07-08 09:34:00.125 189 12368.10 71.67 55373.53 88888.00 2007-07-08 09:34:00.250 189 12368.10 71.70 55373.47 88888.00 2007-07-08 09:34:00.375 189 12368.10 71.70 55373.50 88888.00 2007-07-08 09:34:00.500 189 12368.08 71.65 55373.47 88888.00 2007-07-08 09:34:00.625 189 12368.08 71.65 55373.50 88888.00 2007-07-08 09:34:00.750 189 12368.12 71.72 55373.47 88888.00 2007-07-08 09:34:00.875 189 12368.17 71.75 55373.47 88888.00 2007-07-08 09:34:01.000 189 12368.10 71.70 55373.45 88888.00 2007-07-08 09:34:01.125 189 12368.05 71.72 55373.45 88888.00 2007-07-08 09:34:01.250 189 12368.08 71.75 55373.45 88888.00 2007-07-08 09:34:01.375 189 12368.10 71.72 55373.45 88888.00 2007-07-08 09:34:01.500 189 12368.12 71.67 55373.43 88888.00 2007-07-08 09:34:01.625 189 12368.05 71.67 55373.45 88888.00 2007-07-08 09:34:01.750 189 12368.05 71.70 55373.47 88888.00 2007-07-08 09:34:01.875 189 12368.08 71.75 55373.47 88888.00 2007-07-08 09:34:02.000 189 12368.05 71.75 55373.45 88888.00 2007-07-08 09:34:02.125 189 12368.12 71.75 55373.47 88888.00 2007-07-08 09:34:02.250 189 12368.08 71.75 55373.47 88888.00 2007-07-08 09:34:02.375 189 12368.02 71.72 55373.45 88888.00 2007-07-08 09:34:02.500 189 12368.02 71.75 55373.45 88888.00 2007-07-08 09:34:02.625 189 12368.08 71.75 55373.47 88888.00 2007-07-08 09:34:02.750 189 12368.05 71.75 55373.43 88888.00 2007-07-08 09:34:02.875 189 12368.10 71.75 55373.43 88888.00 2007-07-08 09:34:03.000 189 12368.10 71.70 55373.43 88888.00 2007-07-08 09:34:03.125 189 12368.10 71.70 55373.43 88888.00 2007-07-08 09:34:03.250 189 12368.10 71.75 55373.40 88888.00 2007-07-08 09:34:03.375 189 12368.15 71.80 55373.40 88888.00 2007-07-08 09:34:03.500 189 12368.15 71.78 55373.40 88888.00 2007-07-08 09:34:03.625 189 12368.12 71.72 55373.40 88888.00 2007-07-08 09:34:03.750 189 12368.05 71.72 55373.40 88888.00 2007-07-08 09:34:03.875 189 12368.08 71.72 55373.43 88888.00 2007-07-08 09:34:04.000 189 12368.17 71.78 55373.43 88888.00 2007-07-08 09:34:04.125 189 12368.20 71.80 55373.45 88888.00 2007-07-08 09:34:04.250 189 12368.15 71.75 55373.47 88888.00 2007-07-08 09:34:04.375 189 12368.15 71.75 55373.47 88888.00 2007-07-08 09:34:04.500 189 12368.15 71.72 55373.43 88888.00 2007-07-08 09:34:04.625 189 12368.15 71.70 55373.45 88888.00 2007-07-08 09:34:04.750 189 12368.15 71.75 55373.43 88888.00 2007-07-08 09:34:04.875 189 12368.12 71.80 55373.45 88888.00 2007-07-08 09:34:05.000 189 12368.15 71.78 55373.47 88888.00 2007-07-08 09:34:05.125 189 12368.25 71.78 55373.47 88888.00 2007-07-08 09:34:05.250 189 12368.17 71.78 55373.47 88888.00 2007-07-08 09:34:05.375 189 12368.10 71.83 55373.47 88888.00 2007-07-08 09:34:05.500 189 12368.02 71.75 55373.40 88888.00 2007-07-08 09:34:05.625 189 12368.08 71.75 55373.40 88888.00 2007-07-08 09:34:05.750 189 12368.15 71.80 55373.43 88888.00 2007-07-08 09:34:05.875 189 12368.15 71.80 55373.43 88888.00 2007-07-08 09:34:06.000 189 12368.12 71.78 55373.43 88888.00 2007-07-08 09:34:06.125 189 12368.10 71.75 55373.38 88888.00 2007-07-08 09:34:06.250 189 12368.02 71.72 55373.35 88888.00 2007-07-08 09:34:06.375 189 12368.05 71.75 55373.38 88888.00 2007-07-08 09:34:06.500 189 12368.05 71.72 55373.40 88888.00 2007-07-08 09:34:06.625 189 12368.05 71.75 55373.40 88888.00 2007-07-08 09:34:06.750 189 12368.05 71.78 55373.38 88888.00 2007-07-08 09:34:06.875 189 12368.15 71.75 55373.40 88888.00 2007-07-08 09:34:07.000 189 12368.15 71.72 55373.38 88888.00 2007-07-08 09:34:07.125 189 12368.12 71.75 55373.40 88888.00 2007-07-08 09:34:07.250 189 12368.08 71.72 55373.38 88888.00 2007-07-08 09:34:07.375 189 12368.08 71.70 55373.35 88888.00 2007-07-08 09:34:07.500 189 12368.10 71.75 55373.38 88888.00 2007-07-08 09:34:07.625 189 12368.12 71.75 55373.38 88888.00 2007-07-08 09:34:07.750 189 12368.05 71.80 55373.40 88888.00 2007-07-08 09:34:07.875 189 12368.02 71.75 55373.38 88888.00 2007-07-08 09:34:08.000 189 12368.08 71.75 55373.35 88888.00 2007-07-08 09:34:08.125 189 12368.15 71.80 55373.38 88888.00 2007-07-08 09:34:08.250 189 12368.15 71.80 55373.38 88888.00 2007-07-08 09:34:08.375 189 12368.12 71.80 55373.38 88888.00 2007-07-08 09:34:08.500 189 12368.12 71.80 55373.43 88888.00 2007-07-08 09:34:08.625 189 12368.12 71.80 55373.43 88888.00 2007-07-08 09:34:08.750 189 12368.12 71.75 55373.43 88888.00 2007-07-08 09:34:08.875 189 12368.12 71.75 55373.43 88888.00 2007-07-08 09:34:09.000 189 12368.20 71.75 55373.43 88888.00 2007-07-08 09:34:09.125 189 12368.20 71.78 55373.45 88888.00 2007-07-08 09:34:09.250 189 12368.10 71.80 55373.43 88888.00 2007-07-08 09:34:09.375 189 12368.08 71.83 55373.43 88888.00 2007-07-08 09:34:09.500 189 12368.05 71.80 55373.43 88888.00 2007-07-08 09:34:09.625 189 12368.08 71.78 55373.40 88888.00 2007-07-08 09:34:09.750 189 12368.12 71.78 55373.43 88888.00 2007-07-08 09:34:09.875 189 12368.20 71.78 55373.43 88888.00 2007-07-08 09:34:10.000 189 12368.23 71.80 55373.40 88888.00 2007-07-08 09:34:10.125 189 12368.10 71.78 55373.43 88888.00 2007-07-08 09:34:10.250 189 12367.98 71.80 55373.43 88888.00 2007-07-08 09:34:10.375 189 12367.98 71.78 55373.43 88888.00 2007-07-08 09:34:10.500 189 12368.05 71.78 55373.43 88888.00 2007-07-08 09:34:10.625 189 12368.12 71.75 55373.45 88888.00 2007-07-08 09:34:10.750 189 12368.12 71.78 55373.43 88888.00 2007-07-08 09:34:10.875 189 12368.12 71.78 55373.40 88888.00 2007-07-08 09:34:11.000 189 12368.08 71.72 55373.38 88888.00 2007-07-08 09:34:11.125 189 12368.08 71.78 55373.38 88888.00 2007-07-08 09:34:11.250 189 12368.08 71.80 55373.40 88888.00 2007-07-08 09:34:11.375 189 12368.08 71.75 55373.38 88888.00 2007-07-08 09:34:11.500 189 12368.02 71.72 55373.35 88888.00 2007-07-08 09:34:11.625 189 12368.00 71.75 55373.35 88888.00 2007-07-08 09:34:11.750 189 12368.00 71.72 55373.38 88888.00 2007-07-08 09:34:11.875 189 12368.02 71.72 55373.38 88888.00 2007-07-08 09:34:12.000 189 12368.10 71.75 55373.38 88888.00 2007-07-08 09:34:12.125 189 12368.08 71.75 55373.35 88888.00 2007-07-08 09:34:12.250 189 12368.05 71.75 55373.38 88888.00 2007-07-08 09:34:12.375 189 12368.02 71.72 55373.38 88888.00 2007-07-08 09:34:12.500 189 12368.10 71.80 55373.40 88888.00 2007-07-08 09:34:12.625 189 12368.15 71.80 55373.40 88888.00 2007-07-08 09:34:12.750 189 12368.10 71.72 55373.40 88888.00 2007-07-08 09:34:12.875 189 12368.05 71.78 55373.40 88888.00 2007-07-08 09:34:13.000 189 12367.98 71.75 55373.38 88888.00 2007-07-08 09:34:13.125 189 12368.00 71.70 55373.38 88888.00 2007-07-08 09:34:13.250 189 12368.02 71.75 55373.40 88888.00 2007-07-08 09:34:13.375 189 12368.08 71.80 55373.38 88888.00 2007-07-08 09:34:13.500 189 12368.10 71.78 55373.38 88888.00 2007-07-08 09:34:13.625 189 12368.10 71.78 55373.40 88888.00 2007-07-08 09:34:13.750 189 12368.02 71.72 55373.40 88888.00 2007-07-08 09:34:13.875 189 12368.02 71.75 55373.43 88888.00 2007-07-08 09:34:14.000 189 12368.10 71.78 55373.43 88888.00 2007-07-08 09:34:14.125 189 12368.10 71.70 55373.38 88888.00 2007-07-08 09:34:14.250 189 12368.08 71.70 55373.38 88888.00 2007-07-08 09:34:14.375 189 12368.10 71.75 55373.40 88888.00 2007-07-08 09:34:14.500 189 12368.15 71.78 55373.40 88888.00 2007-07-08 09:34:14.625 189 12368.15 71.72 55373.40 88888.00 2007-07-08 09:34:14.750 189 12368.10 71.67 55373.35 88888.00 2007-07-08 09:34:14.875 189 12368.10 71.72 55373.38 88888.00 2007-07-08 09:34:15.000 189 12368.10 71.72 55373.38 88888.00 2007-07-08 09:34:15.125 189 12368.10 71.67 55373.38 88888.00 2007-07-08 09:34:15.250 189 12368.02 71.67 55373.40 88888.00 2007-07-08 09:34:15.375 189 12368.00 71.78 55373.40 88888.00 2007-07-08 09:34:15.500 189 12368.00 71.78 55373.38 88888.00 2007-07-08 09:34:15.625 189 12367.98 71.70 55373.35 88888.00 2007-07-08 09:34:15.750 189 12367.95 71.65 55373.35 88888.00 2007-07-08 09:34:15.875 189 12367.98 71.65 55373.35 88888.00 2007-07-08 09:34:16.000 189 12367.95 71.67 55373.38 88888.00 2007-07-08 09:34:16.125 189 12368.00 71.72 55373.40 88888.00 2007-07-08 09:34:16.250 189 12368.00 71.72 55373.38 88888.00 2007-07-08 09:34:16.375 189 12368.05 71.70 55373.35 88888.00 2007-07-08 09:34:16.500 189 12368.05 71.70 55373.38 88888.00 2007-07-08 09:34:16.625 189 12368.00 71.75 55373.38 88888.00 2007-07-08 09:34:16.750 189 12367.98 71.78 55373.35 88888.00 2007-07-08 09:34:16.875 189 12367.95 71.72 55373.30 88888.00 2007-07-08 09:34:17.000 189 12367.98 71.75 55373.35 88888.00 2007-07-08 09:34:17.125 189 12368.02 71.70 55373.35 88888.00 2007-07-08 09:34:17.250 189 12367.98 71.60 55373.35 88888.00 2007-07-08 09:34:17.375 189 12367.95 71.67 55373.38 88888.00 2007-07-08 09:34:17.500 189 12367.92 71.72 55373.35 88888.00 2007-07-08 09:34:17.625 189 12367.92 71.72 55373.35 88888.00 2007-07-08 09:34:17.750 189 12367.98 71.72 55373.35 88888.00 2007-07-08 09:34:17.875 189 12368.02 71.72 55373.38 88888.00 2007-07-08 09:34:18.000 189 12368.05 71.72 55373.40 88888.00 2007-07-08 09:34:18.125 189 12368.05 71.72 55373.43 88888.00 2007-07-08 09:34:18.250 189 12368.02 71.75 55373.38 88888.00 2007-07-08 09:34:18.375 189 12367.92 71.67 55373.38 88888.00 2007-07-08 09:34:18.500 189 12367.88 71.62 55373.38 88888.00 2007-07-08 09:34:18.625 189 12367.88 71.65 55373.38 88888.00 2007-07-08 09:34:18.750 189 12367.92 71.65 55373.40 88888.00 2007-07-08 09:34:18.875 189 12367.95 71.67 55373.40 88888.00 2007-07-08 09:34:19.000 189 12367.95 71.65 55373.38 88888.00 2007-07-08 09:34:19.125 189 12367.95 71.65 55373.35 88888.00 2007-07-08 09:34:19.250 189 12367.98 71.70 55373.38 88888.00 2007-07-08 09:34:19.375 189 12367.98 71.70 55373.35 88888.00 2007-07-08 09:34:19.500 189 12367.98 71.67 55373.38 88888.00 2007-07-08 09:34:19.625 189 12367.95 71.62 55373.38 88888.00 2007-07-08 09:34:19.750 189 12367.92 71.62 55373.35 88888.00 2007-07-08 09:34:19.875 189 12368.00 71.67 55373.38 88888.00 2007-07-08 09:34:20.000 189 12368.00 71.67 55373.35 88888.00 2007-07-08 09:34:20.125 189 12367.98 71.65 55373.35 88888.00 2007-07-08 09:34:20.250 189 12367.98 71.60 55373.38 88888.00 2007-07-08 09:34:20.375 189 12368.00 71.67 55373.38 88888.00 2007-07-08 09:34:20.500 189 12367.98 71.70 55373.38 88888.00 2007-07-08 09:34:20.625 189 12367.92 71.65 55373.35 88888.00 2007-07-08 09:34:20.750 189 12367.88 71.62 55373.35 88888.00 2007-07-08 09:34:20.875 189 12367.80 71.60 55373.35 88888.00 2007-07-08 09:34:21.000 189 12367.83 71.62 55373.38 88888.00 2007-07-08 09:34:21.125 189 12367.90 71.67 55373.38 88888.00 2007-07-08 09:34:21.250 189 12367.90 71.60 55373.38 88888.00 2007-07-08 09:34:21.375 189 12367.92 71.55 55373.35 88888.00 2007-07-08 09:34:21.500 189 12367.88 71.53 55373.38 88888.00 2007-07-08 09:34:21.625 189 12367.88 71.65 55373.35 88888.00 2007-07-08 09:34:21.750 189 12367.92 71.62 55373.32 88888.00 2007-07-08 09:34:21.875 189 12367.90 71.60 55373.35 88888.00 2007-07-08 09:34:22.000 189 12367.92 71.60 55373.38 88888.00 2007-07-08 09:34:22.125 189 12367.95 71.62 55373.40 88888.00 2007-07-08 09:34:22.250 189 12367.92 71.60 55373.35 88888.00 2007-07-08 09:34:22.375 189 12367.92 71.60 55373.35 88888.00 2007-07-08 09:34:22.500 189 12367.92 71.55 55373.35 88888.00 2007-07-08 09:34:22.625 189 12367.95 71.58 55373.35 88888.00 2007-07-08 09:34:22.750 189 12368.00 71.62 55373.35 88888.00 2007-07-08 09:34:22.875 189 12368.00 71.60 55373.35 88888.00 2007-07-08 09:34:23.000 189 12367.98 71.53 55373.35 88888.00 2007-07-08 09:34:23.125 189 12367.95 71.50 55373.35 88888.00 2007-07-08 09:34:23.250 189 12367.85 71.47 55373.30 88888.00 2007-07-08 09:34:23.375 189 12367.85 71.45 55373.30 88888.00 2007-07-08 09:34:23.500 189 12367.90 71.58 55373.32 88888.00 2007-07-08 09:34:23.625 189 12367.90 71.58 55373.35 88888.00 2007-07-08 09:34:23.750 189 12367.92 71.55 55373.32 88888.00 2007-07-08 09:34:23.875 189 12367.92 71.45 55373.30 88888.00 2007-07-08 09:34:24.000 189 12367.90 71.45 55373.30 88888.00 2007-07-08 09:34:24.125 189 12367.95 71.53 55373.35 88888.00 2007-07-08 09:34:24.250 189 12367.90 71.50 55373.35 88888.00 2007-07-08 09:34:24.375 189 12367.98 71.50 55373.32 88888.00 2007-07-08 09:34:24.500 189 12368.02 71.42 55373.30 88888.00 2007-07-08 09:34:24.625 189 12368.02 71.50 55373.35 88888.00 2007-07-08 09:34:24.750 189 12367.98 71.55 55373.35 88888.00 2007-07-08 09:34:24.875 189 12367.98 71.47 55373.35 88888.00 2007-07-08 09:34:25.000 189 12367.98 71.40 55373.35 88888.00 2007-07-08 09:34:25.125 189 12367.95 71.38 55373.32 88888.00 2007-07-08 09:34:25.250 189 12368.00 71.38 55373.32 88888.00 2007-07-08 09:34:25.375 189 12368.08 71.47 55373.35 88888.00 2007-07-08 09:34:25.500 189 12368.05 71.42 55373.32 88888.00 2007-07-08 09:34:25.625 189 12368.05 71.38 55373.30 88888.00 2007-07-08 09:34:25.750 189 12368.05 71.40 55373.32 88888.00 2007-07-08 09:34:25.875 189 12368.02 71.47 55373.32 88888.00 2007-07-08 09:34:26.000 189 12368.08 71.42 55373.32 88888.00 2007-07-08 09:34:26.125 189 12368.08 71.40 55373.32 88888.00 2007-07-08 09:34:26.250 189 12368.08 71.45 55373.35 88888.00 2007-07-08 09:34:26.375 189 12368.08 71.42 55373.32 88888.00 2007-07-08 09:34:26.500 189 12368.08 71.42 55373.32 88888.00 2007-07-08 09:34:26.625 189 12368.00 71.40 55373.30 88888.00 2007-07-08 09:34:26.750 189 12368.02 71.45 55373.32 88888.00 2007-07-08 09:34:26.875 189 12368.02 71.40 55373.30 88888.00 2007-07-08 09:34:27.000 189 12368.00 71.35 55373.28 88888.00 2007-07-08 09:34:27.125 189 12368.08 71.40 55373.30 88888.00 2007-07-08 09:34:27.250 189 12368.12 71.47 55373.35 88888.00 2007-07-08 09:34:27.375 189 12368.10 71.45 55373.32 88888.00 2007-07-08 09:34:27.500 189 12368.05 71.40 55373.32 88888.00 2007-07-08 09:34:27.625 189 12368.12 71.40 55373.30 88888.00 2007-07-08 09:34:27.750 189 12368.15 71.38 55373.30 88888.00 2007-07-08 09:34:27.875 189 12368.23 71.42 55373.32 88888.00 2007-07-08 09:34:28.000 189 12368.15 71.45 55373.32 88888.00 2007-07-08 09:34:28.125 189 12368.10 71.45 55373.35 88888.00 2007-07-08 09:34:28.250 189 12368.08 71.42 55373.35 88888.00 2007-07-08 09:34:28.375 189 12368.10 71.35 55373.32 88888.00 2007-07-08 09:34:28.500 189 12368.10 71.33 55373.30 88888.00 2007-07-08 09:34:28.625 189 12368.10 71.35 55373.32 88888.00 2007-07-08 09:34:28.750 189 12368.05 71.35 55373.32 88888.00 2007-07-08 09:34:28.875 189 12368.08 71.33 55373.30 88888.00 2007-07-08 09:34:29.000 189 12368.10 71.35 55373.32 88888.00 2007-07-08 09:34:29.125 189 12368.00 71.33 55373.30 88888.00 2007-07-08 09:34:29.250 189 12368.00 71.30 55373.30 88888.00 2007-07-08 09:34:29.375 189 12368.08 71.33 55373.28 88888.00 2007-07-08 09:34:29.500 189 12368.05 71.33 55373.28 88888.00 2007-07-08 09:34:29.625 189 12368.02 71.33 55373.28 88888.00 2007-07-08 09:34:29.750 189 12368.02 71.35 55373.28 88888.00 2007-07-08 09:34:29.875 189 12368.00 71.30 55373.28 88888.00 2007-07-08 09:34:30.000 189 12368.02 71.30 55373.25 88888.00 2007-07-08 09:34:30.125 189 12368.05 71.30 55373.28 88888.00 2007-07-08 09:34:30.250 189 12368.00 71.30 55373.30 88888.00 2007-07-08 09:34:30.375 189 12368.02 71.30 55373.30 88888.00 2007-07-08 09:34:30.500 189 12368.00 71.30 55373.28 88888.00 2007-07-08 09:34:30.625 189 12368.02 71.30 55373.28 88888.00 2007-07-08 09:34:30.750 189 12368.08 71.28 55373.30 88888.00 2007-07-08 09:34:30.875 189 12368.15 71.33 55373.25 88888.00 2007-07-08 09:34:31.000 189 12368.10 71.30 55373.25 88888.00 2007-07-08 09:34:31.125 189 12368.02 71.30 55373.25 88888.00 2007-07-08 09:34:31.250 189 12367.95 71.25 55373.25 88888.00 2007-07-08 09:34:31.375 189 12367.98 71.28 55373.25 88888.00 2007-07-08 09:34:31.500 189 12368.00 71.33 55373.28 88888.00 2007-07-08 09:34:31.625 189 12368.02 71.33 55373.30 88888.00 2007-07-08 09:34:31.750 189 12368.02 71.33 55373.30 88888.00 2007-07-08 09:34:31.875 189 12368.02 71.35 55373.28 88888.00 2007-07-08 09:34:32.000 189 12368.05 71.25 55373.22 88888.00 2007-07-08 09:34:32.125 189 12368.00 71.22 55373.25 88888.00 2007-07-08 09:34:32.250 189 12368.00 71.22 55373.28 88888.00 2007-07-08 09:34:32.375 189 12368.02 71.28 55373.28 88888.00 2007-07-08 09:34:32.500 189 12368.05 71.28 55373.25 88888.00 2007-07-08 09:34:32.625 189 12368.10 71.30 55373.25 88888.00 2007-07-08 09:34:32.750 189 12368.08 71.30 55373.28 88888.00 2007-07-08 09:34:32.875 189 12368.08 71.28 55373.30 88888.00 2007-07-08 09:34:33.000 189 12368.02 71.25 55373.30 88888.00 2007-07-08 09:34:33.125 189 12368.10 71.25 55373.28 88888.00 2007-07-08 09:34:33.250 189 12368.12 71.22 55373.28 88888.00 2007-07-08 09:34:33.375 189 12368.10 71.25 55373.28 88888.00 2007-07-08 09:34:33.500 189 12368.02 71.25 55373.25 88888.00 2007-07-08 09:34:33.625 189 12368.00 71.22 55373.25 88888.00 2007-07-08 09:34:33.750 189 12368.00 71.25 55373.25 88888.00 2007-07-08 09:34:33.875 189 12367.98 71.28 55373.25 88888.00 2007-07-08 09:34:34.000 189 12367.98 71.28 55373.25 88888.00 2007-07-08 09:34:34.125 189 12368.05 71.22 55373.28 88888.00 2007-07-08 09:34:34.250 189 12368.08 71.20 55373.25 88888.00 2007-07-08 09:34:34.375 189 12368.12 71.22 55373.25 88888.00 2007-07-08 09:34:34.500 189 12368.12 71.22 55373.25 88888.00 2007-07-08 09:34:34.625 189 12368.12 71.22 55373.25 88888.00 2007-07-08 09:34:34.750 189 12368.12 71.25 55373.28 88888.00 2007-07-08 09:34:34.875 189 12368.12 71.30 55373.30 88888.00 2007-07-08 09:34:35.000 189 12368.08 71.25 55373.30 88888.00 2007-07-08 09:34:35.125 189 12368.05 71.25 55373.30 88888.00 2007-07-08 09:34:35.250 189 12368.08 71.25 55373.28 88888.00 2007-07-08 09:34:35.375 189 12368.10 71.30 55373.28 88888.00 2007-07-08 09:34:35.500 189 12368.12 71.28 55373.25 88888.00 2007-07-08 09:34:35.625 189 12368.12 71.22 55373.25 88888.00 2007-07-08 09:34:35.750 189 12368.10 71.20 55373.25 88888.00 2007-07-08 09:34:35.875 189 12368.10 71.22 55373.28 88888.00 2007-07-08 09:34:36.000 189 12368.10 71.22 55373.28 88888.00 2007-07-08 09:34:36.125 189 12368.12 71.25 55373.25 88888.00 2007-07-08 09:34:36.250 189 12368.08 71.20 55373.28 88888.00 2007-07-08 09:34:36.375 189 12368.05 71.22 55373.28 88888.00 2007-07-08 09:34:36.500 189 12368.05 71.22 55373.30 88888.00 2007-07-08 09:34:36.625 189 12368.05 71.22 55373.28 88888.00 2007-07-08 09:34:36.750 189 12368.05 71.25 55373.30 88888.00 2007-07-08 09:34:36.875 189 12368.00 71.20 55373.28 88888.00 2007-07-08 09:34:37.000 189 12368.08 71.20 55373.28 88888.00 2007-07-08 09:34:37.125 189 12368.15 71.25 55373.25 88888.00 2007-07-08 09:34:37.250 189 12368.17 71.25 55373.25 88888.00 2007-07-08 09:34:37.375 189 12368.10 71.25 55373.25 88888.00 2007-07-08 09:34:37.500 189 12368.05 71.22 55373.20 88888.00 2007-07-08 09:34:37.625 189 12368.05 71.25 55373.25 88888.00 2007-07-08 09:34:37.750 189 12368.10 71.28 55373.22 88888.00 2007-07-08 09:34:37.875 189 12368.05 71.17 55373.18 88888.00 2007-07-08 09:34:38.000 189 12367.92 71.15 55373.15 88888.00 2007-07-08 09:34:38.125 189 12368.00 71.17 55373.20 88888.00 2007-07-08 09:34:38.250 189 12368.15 71.17 55373.20 88888.00 2007-07-08 09:34:38.375 189 12368.23 71.20 55373.22 88888.00 2007-07-08 09:34:38.500 189 12368.20 71.20 55373.28 88888.00 2007-07-08 09:34:38.625 189 12368.10 71.17 55373.22 88888.00 2007-07-08 09:34:38.750 189 12368.05 71.15 55373.22 88888.00 2007-07-08 09:34:38.875 189 12368.10 71.17 55373.22 88888.00 2007-07-08 09:34:39.000 189 12368.20 71.20 55373.22 88888.00 2007-07-08 09:34:39.125 189 12368.15 71.20 55373.22 88888.00 2007-07-08 09:34:39.250 189 12368.08 71.17 55373.18 88888.00 2007-07-08 09:34:39.375 189 12368.10 71.20 55373.25 88888.00 2007-07-08 09:34:39.500 189 12368.12 71.22 55373.30 88888.00 2007-07-08 09:34:39.625 189 12368.20 71.22 55373.30 88888.00 2007-07-08 09:34:39.750 189 12368.20 71.17 55373.30 88888.00 2007-07-08 09:34:39.875 189 12368.15 71.22 55373.28 88888.00 2007-07-08 09:34:40.000 189 12368.15 71.25 55373.28 88888.00 2007-07-08 09:34:40.125 189 12368.15 71.20 55373.25 88888.00 2007-07-08 09:34:40.250 189 12368.12 71.12 55373.22 88888.00 2007-07-08 09:34:40.375 189 12368.20 71.12 55373.22 88888.00 2007-07-08 09:34:40.500 189 12368.27 71.15 55373.25 88888.00 2007-07-08 09:34:40.625 189 12368.25 71.17 55373.22 88888.00 2007-07-08 09:34:40.750 189 12368.20 71.17 55373.22 88888.00 2007-07-08 09:34:40.875 189 12368.17 71.15 55373.22 88888.00 2007-07-08 09:34:41.000 189 12368.15 71.17 55373.20 88888.00 2007-07-08 09:34:41.125 189 12368.12 71.20 55373.25 88888.00 2007-07-08 09:34:41.250 189 12368.10 71.20 55373.25 88888.00 2007-07-08 09:34:41.375 189 12368.17 71.25 55373.25 88888.00 2007-07-08 09:34:41.500 189 12368.25 71.28 55373.22 88888.00 2007-07-08 09:34:41.625 189 12368.23 71.25 55373.18 88888.00 2007-07-08 09:34:41.750 189 12368.20 71.20 55373.22 88888.00 2007-07-08 09:34:41.875 189 12368.17 71.17 55373.25 88888.00 2007-07-08 09:34:42.000 189 12368.25 71.20 55373.22 88888.00 2007-07-08 09:34:42.125 189 12368.27 71.20 55373.22 88888.00 2007-07-08 09:34:42.250 189 12368.25 71.22 55373.25 88888.00 2007-07-08 09:34:42.375 189 12368.23 71.22 55373.20 88888.00 2007-07-08 09:34:42.500 189 12368.20 71.15 55373.20 88888.00 2007-07-08 09:34:42.625 189 12368.20 71.17 55373.22 88888.00 2007-07-08 09:34:42.750 189 12368.30 71.22 55373.25 88888.00 2007-07-08 09:34:42.875 189 12368.30 71.20 55373.25 88888.00 2007-07-08 09:34:43.000 189 12368.25 71.20 55373.22 88888.00 2007-07-08 09:34:43.125 189 12368.15 71.22 55373.22 88888.00 2007-07-08 09:34:43.250 189 12368.15 71.22 55373.25 88888.00 2007-07-08 09:34:43.375 189 12368.20 71.22 55373.22 88888.00 2007-07-08 09:34:43.500 189 12368.23 71.20 55373.25 88888.00 2007-07-08 09:34:43.625 189 12368.25 71.25 55373.25 88888.00 2007-07-08 09:34:43.750 189 12368.25 71.22 55373.28 88888.00 2007-07-08 09:34:43.875 189 12368.20 71.22 55373.25 88888.00 2007-07-08 09:34:44.000 189 12368.17 71.22 55373.25 88888.00 2007-07-08 09:34:44.125 189 12368.15 71.20 55373.28 88888.00 2007-07-08 09:34:44.250 189 12368.12 71.15 55373.28 88888.00 2007-07-08 09:34:44.375 189 12368.15 71.17 55373.30 88888.00 2007-07-08 09:34:44.500 189 12368.10 71.22 55373.28 88888.00 2007-07-08 09:34:44.625 189 12368.12 71.20 55373.30 88888.00 2007-07-08 09:34:44.750 189 12368.15 71.25 55373.28 88888.00 2007-07-08 09:34:44.875 189 12368.25 71.28 55373.30 88888.00 2007-07-08 09:34:45.000 189 12368.33 71.28 55373.30 88888.00 2007-07-08 09:34:45.125 189 12368.33 71.30 55373.32 88888.00 2007-07-08 09:34:45.250 189 12368.27 71.30 55373.35 88888.00 2007-07-08 09:34:45.375 189 12368.23 71.28 55373.30 88888.00 2007-07-08 09:34:45.500 189 12368.15 71.17 55373.25 88888.00 2007-07-08 09:34:45.625 189 12368.15 71.25 55373.28 88888.00 2007-07-08 09:34:45.750 189 12368.12 71.30 55373.30 88888.00 2007-07-08 09:34:45.875 189 12368.12 71.28 55373.35 88888.00 2007-07-08 09:34:46.000 189 12368.15 71.28 55373.30 88888.00 2007-07-08 09:34:46.125 189 12368.15 71.28 55373.30 88888.00 2007-07-08 09:34:46.250 189 12368.08 71.22 55373.28 88888.00 2007-07-08 09:34:46.375 189 12368.02 71.25 55373.30 88888.00 2007-07-08 09:34:46.500 189 12368.02 71.28 55373.30 88888.00 2007-07-08 09:34:46.625 189 12368.08 71.28 55373.30 88888.00 2007-07-08 09:34:46.750 189 12368.05 71.25 55373.30 88888.00 2007-07-08 09:34:46.875 189 12368.02 71.25 55373.28 88888.00 2007-07-08 09:34:47.000 189 12368.05 71.25 55373.28 88888.00 2007-07-08 09:34:47.125 189 12368.12 71.30 55373.28 88888.00 2007-07-08 09:34:47.250 189 12368.05 71.22 55373.25 88888.00 2007-07-08 09:34:47.375 189 12368.05 71.22 55373.25 88888.00 2007-07-08 09:34:47.500 189 12368.05 71.30 55373.28 88888.00 2007-07-08 09:34:47.625 189 12368.08 71.30 55373.28 88888.00 2007-07-08 09:34:47.750 189 12368.08 71.30 55373.28 88888.00 2007-07-08 09:34:47.875 189 12368.08 71.30 55373.30 88888.00 2007-07-08 09:34:48.000 189 12368.12 71.35 55373.30 88888.00 2007-07-08 09:34:48.125 189 12368.10 71.33 55373.30 88888.00 2007-07-08 09:34:48.250 189 12368.08 71.28 55373.30 88888.00 2007-07-08 09:34:48.375 189 12368.05 71.33 55373.28 88888.00 2007-07-08 09:34:48.500 189 12368.08 71.30 55373.25 88888.00 2007-07-08 09:34:48.625 189 12368.12 71.30 55373.28 88888.00 2007-07-08 09:34:48.750 189 12368.12 71.28 55373.28 88888.00 2007-07-08 09:34:48.875 189 12368.08 71.25 55373.25 88888.00 2007-07-08 09:34:49.000 189 12368.08 71.25 55373.28 88888.00 2007-07-08 09:34:49.125 189 12368.10 71.30 55373.30 88888.00 2007-07-08 09:34:49.250 189 12368.05 71.35 55373.32 88888.00 2007-07-08 09:34:49.375 189 12368.08 71.35 55373.30 88888.00 2007-07-08 09:34:49.500 189 12368.08 71.33 55373.28 88888.00 2007-07-08 09:34:49.625 189 12368.05 71.33 55373.30 88888.00 2007-07-08 09:34:49.750 189 12368.02 71.35 55373.30 88888.00 2007-07-08 09:34:49.875 189 12368.08 71.40 55373.32 88888.00 2007-07-08 09:34:50.000 189 12368.02 71.40 55373.28 88888.00 2007-07-08 09:34:50.125 189 12367.98 71.33 55373.25 88888.00 2007-07-08 09:34:50.250 189 12368.00 71.33 55373.25 88888.00 2007-07-08 09:34:50.375 189 12368.05 71.33 55373.25 88888.00 2007-07-08 09:34:50.500 189 12368.05 71.33 55373.30 88888.00 2007-07-08 09:34:50.625 189 12368.02 71.30 55373.28 88888.00 2007-07-08 09:34:50.750 189 12368.02 71.38 55373.28 88888.00 2007-07-08 09:34:50.875 189 12368.02 71.38 55373.30 88888.00 2007-07-08 09:34:51.000 189 12368.10 71.38 55373.30 88888.00 2007-07-08 09:34:51.125 189 12368.12 71.38 55373.35 88888.00 2007-07-08 09:34:51.250 189 12368.15 71.38 55373.35 88888.00 2007-07-08 09:34:51.375 189 12368.12 71.40 55373.30 88888.00 2007-07-08 09:34:51.500 189 12368.05 71.35 55373.28 88888.00 2007-07-08 09:34:51.625 189 12368.05 71.40 55373.28 88888.00 2007-07-08 09:34:51.750 189 12368.00 71.42 55373.28 88888.00 2007-07-08 09:34:51.875 189 12368.08 71.42 55373.28 88888.00 2007-07-08 09:34:52.000 189 12368.08 71.45 55373.28 88888.00 2007-07-08 09:34:52.125 189 12368.08 71.45 55373.30 88888.00 2007-07-08 09:34:52.250 189 12368.10 71.40 55373.32 88888.00 2007-07-08 09:34:52.375 189 12368.10 71.40 55373.30 88888.00 2007-07-08 09:34:52.500 189 12368.00 71.40 55373.28 88888.00 2007-07-08 09:34:52.625 189 12367.98 71.40 55373.22 88888.00 2007-07-08 09:34:52.750 189 12367.98 71.40 55373.22 88888.00 2007-07-08 09:34:52.875 189 12368.00 71.38 55373.25 88888.00 2007-07-08 09:34:53.000 189 12368.08 71.38 55373.28 88888.00 2007-07-08 09:34:53.125 189 12368.00 71.40 55373.25 88888.00 2007-07-08 09:34:53.250 189 12367.98 71.40 55373.28 88888.00 2007-07-08 09:34:53.375 189 12368.05 71.47 55373.28 88888.00 2007-07-08 09:34:53.500 189 12368.10 71.50 55373.30 88888.00 2007-07-08 09:34:53.625 189 12368.12 71.50 55373.30 88888.00 2007-07-08 09:34:53.750 189 12368.10 71.47 55373.30 88888.00 2007-07-08 09:34:53.875 189 12368.05 71.45 55373.30 88888.00 2007-07-08 09:34:54.000 189 12368.00 71.47 55373.30 88888.00 2007-07-08 09:34:54.125 189 12368.02 71.55 55373.30 88888.00 2007-07-08 09:34:54.250 189 12368.05 71.55 55373.30 88888.00 2007-07-08 09:34:54.375 189 12368.02 71.53 55373.25 88888.00 2007-07-08 09:34:54.500 189 12368.00 71.50 55373.28 88888.00 2007-07-08 09:34:54.625 189 12368.10 71.50 55373.28 88888.00 2007-07-08 09:34:54.750 189 12368.12 71.58 55373.30 88888.00 2007-07-08 09:34:54.875 189 12368.05 71.58 55373.32 88888.00 2007-07-08 09:34:55.000 189 12368.02 71.50 55373.30 88888.00 2007-07-08 09:34:55.125 189 12368.00 71.50 55373.30 88888.00 2007-07-08 09:34:55.250 189 12368.02 71.58 55373.30 88888.00 2007-07-08 09:34:55.375 189 12368.10 71.58 55373.30 88888.00 2007-07-08 09:34:55.500 189 12368.10 71.50 55373.30 88888.00 2007-07-08 09:34:55.625 189 12368.08 71.53 55373.30 88888.00 2007-07-08 09:34:55.750 189 12368.00 71.55 55373.30 88888.00 2007-07-08 09:34:55.875 189 12367.98 71.55 55373.28 88888.00 2007-07-08 09:34:56.000 189 12367.95 71.55 55373.28 88888.00 2007-07-08 09:34:56.125 189 12367.95 71.55 55373.28 88888.00 2007-07-08 09:34:56.250 189 12367.95 71.60 55373.28 88888.00 2007-07-08 09:34:56.375 189 12367.98 71.58 55373.30 88888.00 2007-07-08 09:34:56.500 189 12368.05 71.60 55373.28 88888.00 2007-07-08 09:34:56.625 189 12368.02 71.58 55373.30 88888.00 2007-07-08 09:34:56.750 189 12367.92 71.55 55373.32 88888.00 2007-07-08 09:34:56.875 189 12367.95 71.60 55373.35 88888.00 2007-07-08 09:34:57.000 189 12367.98 71.70 55373.30 88888.00 2007-07-08 09:34:57.125 189 12368.02 71.70 55373.32 88888.00 2007-07-08 09:34:57.250 189 12367.92 71.60 55373.30 88888.00 2007-07-08 09:34:57.375 189 12367.98 71.62 55373.30 88888.00 2007-07-08 09:34:57.500 189 12368.08 71.62 55373.30 88888.00 2007-07-08 09:34:57.625 189 12368.08 71.60 55373.30 88888.00 2007-07-08 09:34:57.750 189 12368.00 71.62 55373.35 88888.00 2007-07-08 09:34:57.875 189 12368.00 71.70 55373.35 88888.00 2007-07-08 09:34:58.000 189 12368.05 71.62 55373.32 88888.00 2007-07-08 09:34:58.125 189 12368.08 71.62 55373.30 88888.00 2007-07-08 09:34:58.250 189 12368.02 71.65 55373.30 88888.00 2007-07-08 09:34:58.375 189 12368.00 71.65 55373.30 88888.00 2007-07-08 09:34:58.500 189 12367.92 71.62 55373.30 88888.00 2007-07-08 09:34:58.625 189 12368.02 71.70 55373.28 88888.00 2007-07-08 09:34:58.750 189 12368.00 71.67 55373.30 88888.00 2007-07-08 09:34:58.875 189 12368.00 71.65 55373.32 88888.00 2007-07-08 09:34:59.000 189 12368.02 71.65 55373.32 88888.00 2007-07-08 09:34:59.125 189 12368.05 71.72 55373.35 88888.00 2007-07-08 09:34:59.250 189 12368.00 71.75 55373.35 88888.00 2007-07-08 09:34:59.375 189 12367.98 71.75 55373.32 88888.00 2007-07-08 09:34:59.500 189 12367.95 71.78 55373.32 88888.00 2007-07-08 09:34:59.625 189 12367.92 71.78 55373.35 88888.00 2007-07-08 09:34:59.750 189 12367.88 71.70 55373.35 88888.00 2007-07-08 09:34:59.875 189 12367.88 71.67 55373.32 88888.00 2007-07-08 09:35:00.000 189 12367.92 71.75 55373.32 88888.00 2007-07-08 09:35:00.125 189 12367.95 71.78 55373.32 88888.00 2007-07-08 09:35:00.250 189 12367.98 71.78 55373.32 88888.00 2007-07-08 09:35:00.375 189 12367.98 71.78 55373.30 88888.00 2007-07-08 09:35:00.500 189 12367.88 71.78 55373.28 88888.00 2007-07-08 09:35:00.625 189 12367.92 71.80 55373.28 88888.00 2007-07-08 09:35:00.750 189 12368.00 71.85 55373.30 88888.00 2007-07-08 09:35:00.875 189 12367.95 71.85 55373.32 88888.00 2007-07-08 09:35:01.000 189 12367.88 71.83 55373.30 88888.00 2007-07-08 09:35:01.125 189 12367.90 71.75 55373.30 88888.00 2007-07-08 09:35:01.250 189 12367.95 71.67 55373.30 88888.00 2007-07-08 09:35:01.375 189 12367.95 71.72 55373.30 88888.00 2007-07-08 09:35:01.500 189 12367.98 71.78 55373.28 88888.00 2007-07-08 09:35:01.625 189 12367.95 71.78 55373.30 88888.00 2007-07-08 09:35:01.750 189 12367.98 71.85 55373.30 88888.00 2007-07-08 09:35:01.875 189 12368.05 71.90 55373.32 88888.00 2007-07-08 09:35:02.000 189 12367.98 71.85 55373.30 88888.00 2007-07-08 09:35:02.125 189 12367.85 71.83 55373.32 88888.00 2007-07-08 09:35:02.250 189 12367.75 71.80 55373.32 88888.00 2007-07-08 09:35:02.375 189 12367.77 71.80 55373.35 88888.00 2007-07-08 09:35:02.500 189 12367.77 71.78 55373.35 88888.00 2007-07-08 09:35:02.625 189 12367.77 71.80 55373.35 88888.00 2007-07-08 09:35:02.750 189 12367.73 71.83 55373.35 88888.00 2007-07-08 09:35:02.875 189 12367.77 71.90 55373.32 88888.00 2007-07-08 09:35:03.000 189 12367.83 71.90 55373.32 88888.00 2007-07-08 09:35:03.125 189 12367.83 71.90 55373.32 88888.00 2007-07-08 09:35:03.250 189 12367.83 71.88 55373.35 88888.00 2007-07-08 09:35:03.375 189 12367.85 71.88 55373.32 88888.00 2007-07-08 09:35:03.500 189 12367.88 71.90 55373.32 88888.00 2007-07-08 09:35:03.625 189 12367.92 71.90 55373.35 88888.00 2007-07-08 09:35:03.750 189 12367.88 71.88 55373.32 88888.00 2007-07-08 09:35:03.875 189 12367.88 71.95 55373.38 88888.00 2007-07-08 09:35:04.000 189 12367.90 71.97 55373.35 88888.00 2007-07-08 09:35:04.125 189 12367.95 71.97 55373.38 88888.00 2007-07-08 09:35:04.250 189 12367.95 71.92 55373.38 88888.00 2007-07-08 09:35:04.375 189 12367.98 71.95 55373.35 88888.00 2007-07-08 09:35:04.500 189 12367.90 71.95 55373.32 88888.00 2007-07-08 09:35:04.625 189 12367.80 71.95 55373.32 88888.00 2007-07-08 09:35:04.750 189 12367.88 71.97 55373.32 88888.00 2007-07-08 09:35:04.875 189 12367.88 72.00 55373.38 88888.00 2007-07-08 09:35:05.000 189 12367.85 71.95 55373.32 88888.00 2007-07-08 09:35:05.125 189 12367.80 72.00 55373.32 88888.00 2007-07-08 09:35:05.250 189 12367.77 72.00 55373.32 88888.00 2007-07-08 09:35:05.375 189 12367.85 72.03 55373.32 88888.00 2007-07-08 09:35:05.500 189 12367.85 72.08 55373.35 88888.00 2007-07-08 09:35:05.625 189 12367.83 72.03 55373.35 88888.00 2007-07-08 09:35:05.750 189 12367.83 72.03 55373.35 88888.00 2007-07-08 09:35:05.875 189 12367.83 72.08 55373.38 88888.00 2007-07-08 09:35:06.000 189 12367.83 72.00 55373.35 88888.00 2007-07-08 09:35:06.125 189 12367.83 72.00 55373.35 88888.00 2007-07-08 09:35:06.250 189 12367.83 71.95 55373.35 88888.00 2007-07-08 09:35:06.375 189 12367.80 71.95 55373.30 88888.00 2007-07-08 09:35:06.500 189 12367.80 72.00 55373.32 88888.00 2007-07-08 09:35:06.625 189 12367.80 72.05 55373.32 88888.00 2007-07-08 09:35:06.750 189 12367.75 71.97 55373.30 88888.00 2007-07-08 09:35:06.875 189 12367.85 72.00 55373.30 88888.00 2007-07-08 09:35:07.000 189 12367.90 72.03 55373.35 88888.00 2007-07-08 09:35:07.125 189 12367.88 72.05 55373.38 88888.00 2007-07-08 09:35:07.250 189 12367.83 72.10 55373.38 88888.00 2007-07-08 09:35:07.375 189 12367.85 72.03 55373.35 88888.00 2007-07-08 09:35:07.500 189 12367.88 72.03 55373.35 88888.00 2007-07-08 09:35:07.625 189 12367.88 72.08 55373.35 88888.00 2007-07-08 09:35:07.750 189 12367.77 72.10 55373.35 88888.00 2007-07-08 09:35:07.875 189 12367.77 72.10 55373.35 88888.00 2007-07-08 09:35:08.000 189 12367.85 72.10 55373.32 88888.00 2007-07-08 09:35:08.125 189 12367.80 72.10 55373.38 88888.00 2007-07-08 09:35:08.250 189 12367.77 72.10 55373.38 88888.00 2007-07-08 09:35:08.375 189 12367.80 72.12 55373.38 88888.00 2007-07-08 09:35:08.500 189 12367.80 72.15 55373.35 88888.00 2007-07-08 09:35:08.625 189 12367.83 72.12 55373.35 88888.00 2007-07-08 09:35:08.750 189 12367.80 72.12 55373.35 88888.00 2007-07-08 09:35:08.875 189 12367.75 72.10 55373.38 88888.00 2007-07-08 09:35:09.000 189 12367.67 72.05 55373.38 88888.00 2007-07-08 09:35:09.125 189 12367.67 72.10 55373.38 88888.00 2007-07-08 09:35:09.250 189 12367.70 72.15 55373.43 88888.00 2007-07-08 09:35:09.375 189 12367.75 72.17 55373.43 88888.00 2007-07-08 09:35:09.500 189 12367.77 72.15 55373.40 88888.00 2007-07-08 09:35:09.625 189 12367.77 72.10 55373.38 88888.00 2007-07-08 09:35:09.750 189 12367.77 72.12 55373.38 88888.00 2007-07-08 09:35:09.875 189 12367.75 72.12 55373.38 88888.00 2007-07-08 09:35:10.000 189 12367.75 72.12 55373.35 88888.00 2007-07-08 09:35:10.125 189 12367.67 72.12 55373.38 88888.00 2007-07-08 09:35:10.250 189 12367.67 72.17 55373.40 88888.00 2007-07-08 09:35:10.375 189 12367.65 72.17 55373.38 88888.00 2007-07-08 09:35:10.500 189 12367.65 72.17 55373.38 88888.00 2007-07-08 09:35:10.625 189 12367.58 72.20 55373.35 88888.00 2007-07-08 09:35:10.750 189 12367.60 72.20 55373.35 88888.00 2007-07-08 09:35:10.875 189 12367.60 72.17 55373.35 88888.00 2007-07-08 09:35:11.000 189 12367.62 72.15 55373.38 88888.00 2007-07-08 09:35:11.125 189 12367.62 72.15 55373.38 88888.00 2007-07-08 09:35:11.250 189 12367.65 72.22 55373.40 88888.00 2007-07-08 09:35:11.375 189 12367.73 72.25 55373.38 88888.00 2007-07-08 09:35:11.500 189 12367.70 72.22 55373.38 88888.00 2007-07-08 09:35:11.625 189 12367.60 72.22 55373.38 88888.00 2007-07-08 09:35:11.750 189 12367.55 72.10 55373.38 88888.00 2007-07-08 09:35:11.875 189 12367.65 72.17 55373.38 88888.00 2007-07-08 09:35:12.000 189 12367.80 72.28 55373.38 88888.00 2007-07-08 09:35:12.125 189 12367.77 72.22 55373.38 88888.00 2007-07-08 09:35:12.250 189 12367.70 72.20 55373.38 88888.00 2007-07-08 09:35:12.375 189 12367.67 72.20 55373.38 88888.00 2007-07-08 09:35:12.500 189 12367.70 72.22 55373.35 88888.00 2007-07-08 09:35:12.625 189 12367.73 72.28 55373.38 88888.00 2007-07-08 09:35:12.750 189 12367.73 72.33 55373.40 88888.00 2007-07-08 09:35:12.875 189 12367.75 72.33 55373.40 88888.00 2007-07-08 09:35:13.000 189 12367.70 72.30 55373.35 88888.00 2007-07-08 09:35:13.125 189 12367.65 72.25 55373.35 88888.00 2007-07-08 09:35:13.250 189 12367.65 72.28 55373.38 88888.00 2007-07-08 09:35:13.375 189 12367.73 72.28 55373.38 88888.00 2007-07-08 09:35:13.500 189 12367.60 72.22 55373.35 88888.00 2007-07-08 09:35:13.625 189 12367.62 72.28 55373.32 88888.00 2007-07-08 09:35:13.750 189 12367.67 72.25 55373.32 88888.00 2007-07-08 09:35:13.875 189 12367.65 72.28 55373.30 88888.00 2007-07-08 09:35:14.000 189 12367.55 72.28 55373.32 88888.00 2007-07-08 09:35:14.125 189 12367.58 72.33 55373.38 88888.00 2007-07-08 09:35:14.250 189 12367.55 72.33 55373.38 88888.00 2007-07-08 09:35:14.375 189 12367.50 72.30 55373.35 88888.00 2007-07-08 09:35:14.500 189 12367.48 72.28 55373.35 88888.00 2007-07-08 09:35:14.625 189 12367.52 72.25 55373.35 88888.00 2007-07-08 09:35:14.750 189 12367.58 72.30 55373.35 88888.00 2007-07-08 09:35:14.875 189 12367.55 72.38 55373.35 88888.00 2007-07-08 09:35:15.000 189 12367.60 72.35 55373.32 88888.00 2007-07-08 09:35:15.125 189 12367.62 72.35 55373.35 88888.00 2007-07-08 09:35:15.250 189 12367.65 72.40 55373.38 88888.00 2007-07-08 09:35:15.375 189 12367.65 72.40 55373.35 88888.00 2007-07-08 09:35:15.500 189 12367.62 72.38 55373.35 88888.00 2007-07-08 09:35:15.625 189 12367.60 72.42 55373.40 88888.00 2007-07-08 09:35:15.750 189 12367.65 72.35 55373.38 88888.00 2007-07-08 09:35:15.875 189 12367.67 72.33 55373.35 88888.00 2007-07-08 09:35:16.000 189 12367.62 72.38 55373.35 88888.00 2007-07-08 09:35:16.125 189 12367.62 72.38 55373.38 88888.00 2007-07-08 09:35:16.250 189 12367.52 72.28 55373.35 88888.00 2007-07-08 09:35:16.375 189 12367.50 72.33 55373.32 88888.00 2007-07-08 09:35:16.500 189 12367.55 72.35 55373.38 88888.00 2007-07-08 09:35:16.625 189 12367.58 72.38 55373.35 88888.00 2007-07-08 09:35:16.750 189 12367.58 72.45 55373.30 88888.00 2007-07-08 09:35:16.875 189 12367.60 72.40 55373.32 88888.00 2007-07-08 09:35:17.000 189 12367.60 72.40 55373.32 88888.00 2007-07-08 09:35:17.125 189 12367.55 72.40 55373.35 88888.00 2007-07-08 09:35:17.250 189 12367.60 72.38 55373.38 88888.00 2007-07-08 09:35:17.375 189 12367.67 72.42 55373.40 88888.00 2007-07-08 09:35:17.500 189 12367.67 72.42 55373.38 88888.00 2007-07-08 09:35:17.625 189 12367.65 72.42 55373.35 88888.00 2007-07-08 09:35:17.750 189 12367.55 72.42 55373.35 88888.00 2007-07-08 09:35:17.875 189 12367.48 72.42 55373.35 88888.00 2007-07-08 09:35:18.000 189 12367.52 72.42 55373.35 88888.00 2007-07-08 09:35:18.125 189 12367.62 72.45 55373.38 88888.00 2007-07-08 09:35:18.250 189 12367.58 72.38 55373.35 88888.00 2007-07-08 09:35:18.375 189 12367.55 72.38 55373.38 88888.00 2007-07-08 09:35:18.500 189 12367.65 72.47 55373.40 88888.00 2007-07-08 09:35:18.625 189 12367.62 72.47 55373.40 88888.00 2007-07-08 09:35:18.750 189 12367.55 72.47 55373.40 88888.00 2007-07-08 09:35:18.875 189 12367.55 72.50 55373.40 88888.00 2007-07-08 09:35:19.000 189 12367.55 72.42 55373.38 88888.00 2007-07-08 09:35:19.125 189 12367.55 72.40 55373.38 88888.00 2007-07-08 09:35:19.250 189 12367.50 72.40 55373.38 88888.00 2007-07-08 09:35:19.375 189 12367.50 72.47 55373.38 88888.00 2007-07-08 09:35:19.500 189 12367.52 72.47 55373.40 88888.00 2007-07-08 09:35:19.625 189 12367.45 72.45 55373.35 88888.00 2007-07-08 09:35:19.750 189 12367.50 72.45 55373.40 88888.00 2007-07-08 09:35:19.875 189 12367.58 72.50 55373.38 88888.00 2007-07-08 09:35:20.000 189 12367.58 72.47 55373.38 88888.00 2007-07-08 09:35:20.125 189 12367.58 72.42 55373.38 88888.00 2007-07-08 09:35:20.250 189 12367.55 72.42 55373.38 88888.00 2007-07-08 09:35:20.375 189 12367.52 72.47 55373.35 88888.00 2007-07-08 09:35:20.500 189 12367.45 72.47 55373.32 88888.00 2007-07-08 09:35:20.625 189 12367.50 72.50 55373.35 88888.00 2007-07-08 09:35:20.750 189 12367.58 72.53 55373.35 88888.00 2007-07-08 09:35:20.875 189 12367.55 72.50 55373.32 88888.00 2007-07-08 09:35:21.000 189 12367.52 72.45 55373.35 88888.00 2007-07-08 09:35:21.125 189 12367.58 72.45 55373.35 88888.00 2007-07-08 09:35:21.250 189 12367.55 72.47 55373.38 88888.00 2007-07-08 09:35:21.375 189 12367.42 72.47 55373.35 88888.00 2007-07-08 09:35:21.500 189 12367.35 72.47 55373.40 88888.00 2007-07-08 09:35:21.625 189 12367.38 72.45 55373.40 88888.00 2007-07-08 09:35:21.750 189 12367.42 72.42 55373.40 88888.00 2007-07-08 09:35:21.875 189 12367.48 72.45 55373.35 88888.00 2007-07-08 09:35:22.000 189 12367.50 72.47 55373.38 88888.00 2007-07-08 09:35:22.125 189 12367.58 72.47 55373.38 88888.00 2007-07-08 09:35:22.250 189 12367.60 72.47 55373.32 88888.00 2007-07-08 09:35:22.375 189 12367.50 72.47 55373.35 88888.00 2007-07-08 09:35:22.500 189 12367.50 72.53 55373.38 88888.00 2007-07-08 09:35:22.625 189 12367.55 72.53 55373.40 88888.00 2007-07-08 09:35:22.750 189 12367.52 72.50 55373.38 88888.00 2007-07-08 09:35:22.875 189 12367.45 72.50 55373.32 88888.00 2007-07-08 09:35:23.000 189 12367.40 72.53 55373.32 88888.00 2007-07-08 09:35:23.125 189 12367.42 72.53 55373.38 88888.00 2007-07-08 09:35:23.250 189 12367.40 72.45 55373.40 88888.00 2007-07-08 09:35:23.375 189 12367.52 72.42 55373.40 88888.00 2007-07-08 09:35:23.500 189 12367.55 72.45 55373.38 88888.00 2007-07-08 09:35:23.625 189 12367.55 72.42 55373.35 88888.00 2007-07-08 09:35:23.750 189 12367.55 72.42 55373.32 88888.00 2007-07-08 09:35:23.875 189 12367.60 72.45 55373.35 88888.00 2007-07-08 09:35:24.000 189 12367.55 72.40 55373.32 88888.00 2007-07-08 09:35:24.125 189 12367.48 72.47 55373.35 88888.00 2007-07-08 09:35:24.250 189 12367.52 72.47 55373.35 88888.00 2007-07-08 09:35:24.375 189 12367.52 72.47 55373.35 88888.00 2007-07-08 09:35:24.500 189 12367.50 72.47 55373.38 88888.00 2007-07-08 09:35:24.625 189 12367.50 72.53 55373.43 88888.00 2007-07-08 09:35:24.750 189 12367.58 72.53 55373.43 88888.00 2007-07-08 09:35:24.875 189 12367.52 72.47 55373.45 88888.00 2007-07-08 09:35:25.000 189 12367.48 72.47 55373.38 88888.00 2007-07-08 09:35:25.125 189 12367.48 72.47 55373.32 88888.00 2007-07-08 09:35:25.250 189 12367.45 72.40 55373.35 88888.00 2007-07-08 09:35:25.375 189 12367.50 72.42 55373.35 88888.00 2007-07-08 09:35:25.500 189 12367.52 72.47 55373.35 88888.00 2007-07-08 09:35:25.625 189 12367.52 72.53 55373.38 88888.00 2007-07-08 09:35:25.750 189 12367.52 72.55 55373.38 88888.00 2007-07-08 09:35:25.875 189 12367.58 72.50 55373.35 88888.00 2007-07-08 09:35:26.000 189 12367.60 72.42 55373.32 88888.00 2007-07-08 09:35:26.125 189 12367.60 72.40 55373.35 88888.00 2007-07-08 09:35:26.250 189 12367.55 72.47 55373.40 88888.00 2007-07-08 09:35:26.375 189 12367.55 72.55 55373.38 88888.00 2007-07-08 09:35:26.500 189 12367.58 72.53 55373.32 88888.00 2007-07-08 09:35:26.625 189 12367.58 72.50 55373.35 88888.00 2007-07-08 09:35:26.750 189 12367.58 72.45 55373.35 88888.00 2007-07-08 09:35:26.875 189 12367.58 72.47 55373.32 88888.00 2007-07-08 09:35:27.000 189 12367.50 72.47 55373.35 88888.00 2007-07-08 09:35:27.125 189 12367.50 72.50 55373.32 88888.00 2007-07-08 09:35:27.250 189 12367.55 72.53 55373.32 88888.00 2007-07-08 09:35:27.375 189 12367.58 72.53 55373.32 88888.00 2007-07-08 09:35:27.500 189 12367.50 72.50 55373.32 88888.00 2007-07-08 09:35:27.625 189 12367.45 72.47 55373.30 88888.00 2007-07-08 09:35:27.750 189 12367.42 72.42 55373.30 88888.00 2007-07-08 09:35:27.875 189 12367.50 72.42 55373.25 88888.00 2007-07-08 09:35:28.000 189 12367.52 72.47 55373.25 88888.00 2007-07-08 09:35:28.125 189 12367.55 72.50 55373.30 88888.00 2007-07-08 09:35:28.250 189 12367.60 72.50 55373.32 88888.00 2007-07-08 09:35:28.375 189 12367.67 72.47 55373.30 88888.00 2007-07-08 09:35:28.500 189 12367.70 72.50 55373.30 88888.00 2007-07-08 09:35:28.625 189 12367.73 72.50 55373.30 88888.00 2007-07-08 09:35:28.750 189 12367.60 72.50 55373.32 88888.00 2007-07-08 09:35:28.875 189 12367.60 72.47 55373.30 88888.00 2007-07-08 09:35:29.000 189 12367.58 72.47 55373.32 88888.00 2007-07-08 09:35:29.125 189 12367.62 72.42 55373.32 88888.00 2007-07-08 09:35:29.250 189 12367.62 72.45 55373.35 88888.00 2007-07-08 09:35:29.375 189 12367.60 72.47 55373.32 88888.00 2007-07-08 09:35:29.500 189 12367.52 72.47 55373.35 88888.00 2007-07-08 09:35:29.625 189 12367.55 72.45 55373.38 88888.00 2007-07-08 09:35:29.750 189 12367.55 72.50 55373.35 88888.00 2007-07-08 09:35:29.875 189 12367.52 72.45 55373.35 88888.00 2007-07-08 09:35:30.000 189 12367.52 72.50 55373.35 88888.00 2007-07-08 09:35:30.125 189 12367.50 72.50 55373.32 88888.00 2007-07-08 09:35:30.250 189 12367.48 72.47 55373.32 88888.00 2007-07-08 09:35:30.375 189 12367.50 72.45 55373.30 88888.00 2007-07-08 09:35:30.500 189 12367.58 72.50 55373.30 88888.00 2007-07-08 09:35:30.625 189 12367.55 72.47 55373.28 88888.00 2007-07-08 09:35:30.750 189 12367.50 72.45 55373.28 88888.00 2007-07-08 09:35:30.875 189 12367.52 72.47 55373.28 88888.00 2007-07-08 09:35:31.000 189 12367.62 72.47 55373.30 88888.00 2007-07-08 09:35:31.125 189 12367.55 72.50 55373.32 88888.00 2007-07-08 09:35:31.250 189 12367.58 72.40 55373.30 88888.00 2007-07-08 09:35:31.375 189 12367.52 72.40 55373.32 88888.00 2007-07-08 09:35:31.500 189 12367.55 72.45 55373.35 88888.00 2007-07-08 09:35:31.625 189 12367.58 72.45 55373.35 88888.00 2007-07-08 09:35:31.750 189 12367.58 72.45 55373.32 88888.00 2007-07-08 09:35:31.875 189 12367.55 72.47 55373.32 88888.00 2007-07-08 09:35:32.000 189 12367.58 72.40 55373.32 88888.00 2007-07-08 09:35:32.125 189 12367.60 72.42 55373.32 88888.00 2007-07-08 09:35:32.250 189 12367.62 72.42 55373.32 88888.00 2007-07-08 09:35:32.375 189 12367.60 72.42 55373.32 88888.00 2007-07-08 09:35:32.500 189 12367.58 72.45 55373.32 88888.00 2007-07-08 09:35:32.625 189 12367.48 72.42 55373.32 88888.00 2007-07-08 09:35:32.750 189 12367.45 72.40 55373.28 88888.00 2007-07-08 09:35:32.875 189 12367.48 72.40 55373.30 88888.00 2007-07-08 09:35:33.000 189 12367.52 72.42 55373.32 88888.00 2007-07-08 09:35:33.125 189 12367.60 72.47 55373.32 88888.00 2007-07-08 09:35:33.250 189 12367.60 72.40 55373.32 88888.00 2007-07-08 09:35:33.375 189 12367.58 72.38 55373.35 88888.00 2007-07-08 09:35:33.500 189 12367.55 72.38 55373.35 88888.00 2007-07-08 09:35:33.625 189 12367.62 72.40 55373.35 88888.00 2007-07-08 09:35:33.750 189 12367.70 72.42 55373.35 88888.00 2007-07-08 09:35:33.875 189 12367.67 72.42 55373.32 88888.00 2007-07-08 09:35:34.000 189 12367.75 72.40 55373.30 88888.00 2007-07-08 09:35:34.125 189 12367.73 72.42 55373.30 88888.00 2007-07-08 09:35:34.250 189 12367.65 72.42 55373.32 88888.00 2007-07-08 09:35:34.375 189 12367.65 72.42 55373.32 88888.00 2007-07-08 09:35:34.500 189 12367.62 72.45 55373.35 88888.00 2007-07-08 09:35:34.625 189 12367.58 72.42 55373.32 88888.00 2007-07-08 09:35:34.750 189 12367.55 72.42 55373.32 88888.00 2007-07-08 09:35:34.875 189 12367.67 72.50 55373.35 88888.00 2007-07-08 09:35:35.000 189 12367.70 72.50 55373.35 88888.00 2007-07-08 09:35:35.125 189 12367.73 72.40 55373.30 88888.00 2007-07-08 09:35:35.250 189 12367.73 72.35 55373.30 88888.00 2007-07-08 09:35:35.375 189 12367.75 72.33 55373.30 88888.00 2007-07-08 09:35:35.500 189 12367.75 72.30 55373.30 88888.00 2007-07-08 09:35:35.625 189 12367.70 72.30 55373.28 88888.00 2007-07-08 09:35:35.750 189 12367.75 72.38 55373.30 88888.00 2007-07-08 09:35:35.875 189 12367.73 72.35 55373.30 88888.00 2007-07-08 09:35:36.000 189 12367.73 72.38 55373.30 88888.00 2007-07-08 09:35:36.125 189 12367.73 72.33 55373.30 88888.00 2007-07-08 09:35:36.250 189 12367.70 72.35 55373.32 88888.00 2007-07-08 09:35:36.375 189 12367.67 72.35 55373.35 88888.00 2007-07-08 09:35:36.500 189 12367.67 72.35 55373.38 88888.00 2007-07-08 09:35:36.625 189 12367.70 72.42 55373.35 88888.00 2007-07-08 09:35:36.750 189 12367.65 72.40 55373.35 88888.00 2007-07-08 09:35:36.875 189 12367.60 72.33 55373.32 88888.00 2007-07-08 09:35:37.000 189 12367.62 72.33 55373.30 88888.00 2007-07-08 09:35:37.125 189 12367.67 72.33 55373.35 88888.00 2007-07-08 09:35:37.250 189 12367.67 72.33 55373.38 88888.00 2007-07-08 09:35:37.375 189 12367.75 72.30 55373.38 88888.00 2007-07-08 09:35:37.500 189 12367.73 72.28 55373.35 88888.00 2007-07-08 09:35:37.625 189 12367.75 72.33 55373.30 88888.00 2007-07-08 09:35:37.750 189 12367.75 72.35 55373.32 88888.00 2007-07-08 09:35:37.875 189 12367.73 72.30 55373.30 88888.00 2007-07-08 09:35:38.000 189 12367.67 72.33 55373.30 88888.00 2007-07-08 09:35:38.125 189 12367.62 72.33 55373.32 88888.00 2007-07-08 09:35:38.250 189 12367.67 72.30 55373.35 88888.00 2007-07-08 09:35:38.375 189 12367.73 72.30 55373.35 88888.00 2007-07-08 09:35:38.500 189 12367.73 72.30 55373.32 88888.00 2007-07-08 09:35:38.625 189 12367.67 72.33 55373.35 88888.00 2007-07-08 09:35:38.750 189 12367.65 72.30 55373.35 88888.00 2007-07-08 09:35:38.875 189 12367.65 72.30 55373.32 88888.00 2007-07-08 09:35:39.000 189 12367.70 72.33 55373.30 88888.00 2007-07-08 09:35:39.125 189 12367.73 72.30 55373.30 88888.00 2007-07-08 09:35:39.250 189 12367.75 72.30 55373.30 88888.00 2007-07-08 09:35:39.375 189 12367.77 72.33 55373.32 88888.00 2007-07-08 09:35:39.500 189 12367.75 72.33 55373.32 88888.00 2007-07-08 09:35:39.625 189 12367.73 72.30 55373.32 88888.00 2007-07-08 09:35:39.750 189 12367.67 72.30 55373.30 88888.00 2007-07-08 09:35:39.875 189 12367.70 72.33 55373.30 88888.00 2007-07-08 09:35:40.000 189 12367.75 72.33 55373.32 88888.00 2007-07-08 09:35:40.125 189 12367.77 72.30 55373.30 88888.00 2007-07-08 09:35:40.250 189 12367.77 72.28 55373.30 88888.00 2007-07-08 09:35:40.375 189 12367.77 72.28 55373.28 88888.00 2007-07-08 09:35:40.500 189 12367.75 72.28 55373.28 88888.00 2007-07-08 09:35:40.625 189 12367.75 72.28 55373.32 88888.00 2007-07-08 09:35:40.750 189 12367.75 72.28 55373.32 88888.00 2007-07-08 09:35:40.875 189 12367.75 72.28 55373.30 88888.00 2007-07-08 09:35:41.000 189 12367.70 72.25 55373.32 88888.00 2007-07-08 09:35:41.125 189 12367.60 72.28 55373.35 88888.00 2007-07-08 09:35:41.250 189 12367.62 72.28 55373.32 88888.00 2007-07-08 09:35:41.375 189 12367.67 72.28 55373.30 88888.00 2007-07-08 09:35:41.500 189 12367.67 72.25 55373.30 88888.00 2007-07-08 09:35:41.625 189 12367.65 72.22 55373.28 88888.00 2007-07-08 09:35:41.750 189 12367.67 72.22 55373.32 88888.00 2007-07-08 09:35:41.875 189 12367.67 72.25 55373.32 88888.00 2007-07-08 09:35:42.000 189 12367.62 72.25 55373.30 88888.00 2007-07-08 09:35:42.125 189 12367.55 72.20 55373.30 88888.00 2007-07-08 09:35:42.250 189 12367.60 72.17 55373.28 88888.00 2007-07-08 09:35:42.375 189 12367.73 72.25 55373.30 88888.00 2007-07-08 09:35:42.500 189 12367.77 72.25 55373.32 88888.00 2007-07-08 09:35:42.625 189 12367.67 72.17 55373.32 88888.00 2007-07-08 09:35:42.750 189 12367.67 72.20 55373.32 88888.00 2007-07-08 09:35:42.875 189 12367.73 72.22 55373.35 88888.00 2007-07-08 09:35:43.000 189 12367.70 72.17 55373.30 88888.00 2007-07-08 09:35:43.125 189 12367.65 72.17 55373.30 88888.00 2007-07-08 09:35:43.250 189 12367.62 72.20 55373.30 88888.00 2007-07-08 09:35:43.375 189 12367.70 72.25 55373.32 88888.00 2007-07-08 09:35:43.500 189 12367.75 72.28 55373.32 88888.00 2007-07-08 09:35:43.625 189 12367.73 72.30 55373.32 88888.00 2007-07-08 09:35:43.750 189 12367.75 72.28 55373.30 88888.00 2007-07-08 09:35:43.875 189 12367.80 72.22 55373.28 88888.00 2007-07-08 09:35:44.000 189 12367.77 72.20 55373.28 88888.00 2007-07-08 09:35:44.125 189 12367.75 72.22 55373.30 88888.00 2007-07-08 09:35:44.250 189 12367.77 72.20 55373.30 88888.00 2007-07-08 09:35:44.375 189 12367.83 72.20 55373.28 88888.00 2007-07-08 09:35:44.500 189 12367.80 72.22 55373.30 88888.00 2007-07-08 09:35:44.625 189 12367.85 72.22 55373.30 88888.00 2007-07-08 09:35:44.750 189 12367.90 72.22 55373.32 88888.00 2007-07-08 09:35:44.875 189 12367.90 72.20 55373.30 88888.00 2007-07-08 09:35:45.000 189 12367.95 72.22 55373.30 88888.00 2007-07-08 09:35:45.125 189 12367.90 72.22 55373.35 88888.00 2007-07-08 09:35:45.250 189 12367.77 72.20 55373.30 88888.00 2007-07-08 09:35:45.375 189 12367.83 72.20 55373.30 88888.00 2007-07-08 09:35:45.500 189 12367.85 72.20 55373.30 88888.00 2007-07-08 09:35:45.625 189 12367.85 72.22 55373.25 88888.00 2007-07-08 09:35:45.750 189 12367.90 72.22 55373.28 88888.00 2007-07-08 09:35:45.875 189 12367.95 72.22 55373.30 88888.00 2007-07-08 09:35:46.000 189 12367.95 72.20 55373.30 88888.00 2007-07-08 09:35:46.125 189 12367.90 72.17 55373.32 88888.00 2007-07-08 09:35:46.250 189 12367.83 72.15 55373.30 88888.00 2007-07-08 09:35:46.375 189 12367.88 72.17 55373.32 88888.00 2007-07-08 09:35:46.500 189 12367.90 72.17 55373.32 88888.00 2007-07-08 09:35:46.625 189 12367.88 72.15 55373.30 88888.00 2007-07-08 09:35:46.750 189 12367.88 72.12 55373.30 88888.00 2007-07-08 09:35:46.875 189 12367.90 72.20 55373.32 88888.00 2007-07-08 09:35:47.000 189 12367.83 72.25 55373.35 88888.00 2007-07-08 09:35:47.125 189 12367.80 72.28 55373.32 88888.00 2007-07-08 09:35:47.250 189 12367.80 72.22 55373.35 88888.00 2007-07-08 09:35:47.375 189 12367.80 72.17 55373.30 88888.00 2007-07-08 09:35:47.500 189 12367.77 72.15 55373.28 88888.00 2007-07-08 09:35:47.625 189 12367.77 72.12 55373.32 88888.00 2007-07-08 09:35:47.750 189 12367.73 72.15 55373.32 88888.00 2007-07-08 09:35:47.875 189 12367.75 72.17 55373.32 88888.00 2007-07-08 09:35:48.000 189 12367.77 72.20 55373.32 88888.00 2007-07-08 09:35:48.125 189 12367.83 72.28 55373.35 88888.00 2007-07-08 09:35:48.250 189 12367.77 72.20 55373.35 88888.00 2007-07-08 09:35:48.375 189 12367.70 72.17 55373.32 88888.00 2007-07-08 09:35:48.500 189 12367.70 72.15 55373.30 88888.00 2007-07-08 09:35:48.625 189 12367.80 72.22 55373.35 88888.00 2007-07-08 09:35:48.750 189 12367.80 72.22 55373.32 88888.00 2007-07-08 09:35:48.875 189 12367.75 72.20 55373.32 88888.00 2007-07-08 09:35:49.000 189 12367.77 72.22 55373.35 88888.00 2007-07-08 09:35:49.125 189 12367.80 72.22 55373.38 88888.00 2007-07-08 09:35:49.250 189 12367.83 72.10 55373.35 88888.00 2007-07-08 09:35:49.375 189 12367.83 72.12 55373.32 88888.00 2007-07-08 09:35:49.500 189 12367.83 72.20 55373.35 88888.00 2007-07-08 09:35:49.625 189 12367.85 72.20 55373.35 88888.00 2007-07-08 09:35:49.750 189 12367.83 72.20 55373.35 88888.00 2007-07-08 09:35:49.875 189 12367.80 72.20 55373.30 88888.00 2007-07-08 09:35:50.000 189 12367.80 72.15 55373.32 88888.00 2007-07-08 09:35:50.125 189 12367.77 72.17 55373.32 88888.00 2007-07-08 09:35:50.250 189 12367.75 72.12 55373.32 88888.00 2007-07-08 09:35:50.375 189 12367.77 72.08 55373.30 88888.00 2007-07-08 09:35:50.500 189 12367.85 72.12 55373.32 88888.00 2007-07-08 09:35:50.625 189 12367.85 72.20 55373.35 88888.00 2007-07-08 09:35:50.750 189 12367.77 72.15 55373.32 88888.00 2007-07-08 09:35:50.875 189 12367.75 72.15 55373.32 88888.00 2007-07-08 09:35:51.000 189 12367.80 72.15 55373.35 88888.00 2007-07-08 09:35:51.125 189 12367.80 72.15 55373.35 88888.00 2007-07-08 09:35:51.250 189 12367.83 72.22 55373.35 88888.00 2007-07-08 09:35:51.375 189 12367.90 72.25 55373.38 88888.00 2007-07-08 09:35:51.500 189 12367.90 72.20 55373.38 88888.00 2007-07-08 09:35:51.625 189 12367.83 72.15 55373.35 88888.00 2007-07-08 09:35:51.750 189 12367.83 72.12 55373.35 88888.00 2007-07-08 09:35:51.875 189 12367.88 72.15 55373.32 88888.00 2007-07-08 09:35:52.000 189 12367.85 72.12 55373.32 88888.00 2007-07-08 09:35:52.125 189 12367.85 72.15 55373.35 88888.00 2007-07-08 09:35:52.250 189 12367.88 72.20 55373.40 88888.00 2007-07-08 09:35:52.375 189 12367.83 72.17 55373.40 88888.00 2007-07-08 09:35:52.500 189 12367.77 72.15 55373.38 88888.00 2007-07-08 09:35:52.625 189 12367.80 72.10 55373.35 88888.00 2007-07-08 09:35:52.750 189 12367.88 72.10 55373.32 88888.00 2007-07-08 09:35:52.875 189 12367.92 72.15 55373.35 88888.00 2007-07-08 09:35:53.000 189 12367.95 72.17 55373.38 88888.00 2007-07-08 09:35:53.125 189 12367.88 72.15 55373.35 88888.00 2007-07-08 09:35:53.250 189 12367.77 72.17 55373.35 88888.00 2007-07-08 09:35:53.375 189 12367.70 72.17 55373.32 88888.00 2007-07-08 09:35:53.500 189 12367.70 72.17 55373.35 88888.00 2007-07-08 09:35:53.625 189 12367.73 72.15 55373.35 88888.00 2007-07-08 09:35:53.750 189 12367.77 72.17 55373.35 88888.00 2007-07-08 09:35:53.875 189 12367.85 72.15 55373.35 88888.00 2007-07-08 09:35:54.000 189 12367.83 72.15 55373.35 88888.00 2007-07-08 09:35:54.125 189 12367.73 72.12 55373.32 88888.00 2007-07-08 09:35:54.250 189 12367.73 72.12 55373.35 88888.00 2007-07-08 09:35:54.375 189 12367.77 72.12 55373.35 88888.00 2007-07-08 09:35:54.500 189 12367.83 72.15 55373.35 88888.00 2007-07-08 09:35:54.625 189 12367.83 72.17 55373.38 88888.00 2007-07-08 09:35:54.750 189 12367.90 72.17 55373.43 88888.00 2007-07-08 09:35:54.875 189 12367.92 72.17 55373.38 88888.00 2007-07-08 09:35:55.000 189 12367.90 72.15 55373.38 88888.00 2007-07-08 09:35:55.125 189 12367.85 72.15 55373.40 88888.00 2007-07-08 09:35:55.250 189 12367.77 72.17 55373.43 88888.00 2007-07-08 09:35:55.375 189 12367.77 72.17 55373.40 88888.00 2007-07-08 09:35:55.500 189 12367.75 72.15 55373.40 88888.00 2007-07-08 09:35:55.625 189 12367.77 72.15 55373.40 88888.00 2007-07-08 09:35:55.750 189 12367.77 72.15 55373.40 88888.00 2007-07-08 09:35:55.875 189 12367.77 72.17 55373.43 88888.00 2007-07-08 09:35:56.000 189 12367.83 72.22 55373.40 88888.00 2007-07-08 09:35:56.125 189 12367.75 72.20 55373.38 88888.00 2007-07-08 09:35:56.250 189 12367.80 72.17 55373.38 88888.00 2007-07-08 09:35:56.375 189 12367.85 72.17 55373.40 88888.00 2007-07-08 09:35:56.500 189 12367.77 72.15 55373.38 88888.00 2007-07-08 09:35:56.625 189 12367.80 72.20 55373.40 88888.00 2007-07-08 09:35:56.750 189 12367.85 72.20 55373.43 88888.00 2007-07-08 09:35:56.875 189 12367.88 72.17 55373.43 88888.00 2007-07-08 09:35:57.000 189 12367.90 72.15 55373.40 88888.00 2007-07-08 09:35:57.125 189 12367.83 72.12 55373.40 88888.00 2007-07-08 09:35:57.250 189 12367.83 72.15 55373.43 88888.00 2007-07-08 09:35:57.375 189 12367.85 72.12 55373.43 88888.00 2007-07-08 09:35:57.500 189 12367.90 72.22 55373.43 88888.00 2007-07-08 09:35:57.625 189 12367.95 72.28 55373.43 88888.00 2007-07-08 09:35:57.750 189 12367.90 72.20 55373.45 88888.00 2007-07-08 09:35:57.875 189 12367.83 72.22 55373.45 88888.00 2007-07-08 09:35:58.000 189 12367.85 72.17 55373.40 88888.00 2007-07-08 09:35:58.125 189 12367.77 72.15 55373.40 88888.00 2007-07-08 09:35:58.250 189 12367.73 72.15 55373.43 88888.00 2007-07-08 09:35:58.375 189 12367.73 72.12 55373.43 88888.00 2007-07-08 09:35:58.500 189 12367.80 72.17 55373.45 88888.00 2007-07-08 09:35:58.625 189 12367.77 72.20 55373.40 88888.00 2007-07-08 09:35:58.750 189 12367.77 72.17 55373.40 88888.00 2007-07-08 09:35:58.875 189 12367.70 72.08 55373.38 88888.00 2007-07-08 09:35:59.000 189 12367.67 72.08 55373.38 88888.00 2007-07-08 09:35:59.125 189 12367.73 72.17 55373.45 88888.00 2007-07-08 09:35:59.250 189 12367.75 72.20 55373.43 88888.00 2007-07-08 09:35:59.375 189 12367.75 72.17 55373.43 88888.00 2007-07-08 09:35:59.500 189 12367.73 72.15 55373.40 88888.00 2007-07-08 09:35:59.625 189 12367.73 72.20 55373.35 88888.00 2007-07-08 09:35:59.750 189 12367.67 72.17 55373.32 88888.00 2007-07-08 09:35:59.875 189 12367.65 72.17 55373.32 88888.00 2007-07-08 09:36:00.000 189 12367.65 72.12 55373.40 88888.00 2007-07-08 09:36:00.125 189 12367.67 72.12 55373.38 88888.00 2007-07-08 09:36:00.250 189 12367.67 72.20 55373.43 88888.00 2007-07-08 09:36:00.375 189 12367.70 72.20 55373.45 88888.00 2007-07-08 09:36:00.500 189 12367.75 72.22 55373.45 88888.00 2007-07-08 09:36:00.625 189 12367.75 72.20 55373.43 88888.00 2007-07-08 09:36:00.750 189 12367.65 72.22 55373.43 88888.00 2007-07-08 09:36:00.875 189 12367.60 72.17 55373.43 88888.00 2007-07-08 09:36:01.000 189 12367.52 72.15 55373.40 88888.00 2007-07-08 09:36:01.125 189 12367.55 72.17 55373.43 88888.00 2007-07-08 09:36:01.250 189 12367.62 72.17 55373.45 88888.00 2007-07-08 09:36:01.375 189 12367.65 72.15 55373.43 88888.00 2007-07-08 09:36:01.500 189 12367.62 72.17 55373.43 88888.00 2007-07-08 09:36:01.625 189 12367.73 72.20 55373.43 88888.00 2007-07-08 09:36:01.750 189 12367.67 72.15 55373.43 88888.00 2007-07-08 09:36:01.875 189 12367.65 72.15 55373.40 88888.00 2007-07-08 09:36:02.000 189 12367.62 72.12 55373.40 88888.00 2007-07-08 09:36:02.125 189 12367.67 72.15 55373.43 88888.00 2007-07-08 09:36:02.250 189 12367.65 72.17 55373.47 88888.00 2007-07-08 09:36:02.375 189 12367.65 72.20 55373.47 88888.00 2007-07-08 09:36:02.500 189 12367.67 72.25 55373.50 88888.00 2007-07-08 09:36:02.625 189 12367.70 72.28 55373.50 88888.00 2007-07-08 09:36:02.750 189 12367.73 72.22 55373.50 88888.00 2007-07-08 09:36:02.875 189 12367.65 72.22 55373.45 88888.00 2007-07-08 09:36:03.000 189 12367.65 72.22 55373.47 88888.00 2007-07-08 09:36:03.125 189 12367.70 72.25 55373.50 88888.00 2007-07-08 09:36:03.250 189 12367.70 72.20 55373.45 88888.00 2007-07-08 09:36:03.375 189 12367.65 72.17 55373.43 88888.00 2007-07-08 09:36:03.500 189 12367.62 72.17 55373.45 88888.00 2007-07-08 09:36:03.625 189 12367.58 72.20 55373.45 88888.00 2007-07-08 09:36:03.750 189 12367.60 72.28 55373.47 88888.00 2007-07-08 09:36:03.875 189 12367.67 72.30 55373.47 88888.00 2007-07-08 09:36:04.000 189 12367.67 72.28 55373.47 88888.00 2007-07-08 09:36:04.125 189 12367.73 72.25 55373.47 88888.00 2007-07-08 09:36:04.250 189 12367.70 72.22 55373.45 88888.00 2007-07-08 09:36:04.375 189 12367.62 72.22 55373.43 88888.00 2007-07-08 09:36:04.500 189 12367.60 72.25 55373.45 88888.00 2007-07-08 09:36:04.625 189 12367.62 72.28 55373.45 88888.00 2007-07-08 09:36:04.750 189 12367.60 72.28 55373.45 88888.00 2007-07-08 09:36:04.875 189 12367.55 72.25 55373.47 88888.00 2007-07-08 09:36:05.000 189 12367.60 72.28 55373.50 88888.00 2007-07-08 09:36:05.125 189 12367.62 72.30 55373.50 88888.00 2007-07-08 09:36:05.250 189 12367.60 72.20 55373.47 88888.00 2007-07-08 09:36:05.375 189 12367.60 72.22 55373.50 88888.00 2007-07-08 09:36:05.500 189 12367.58 72.28 55373.47 88888.00 2007-07-08 09:36:05.625 189 12367.50 72.25 55373.47 88888.00 2007-07-08 09:36:05.750 189 12367.50 72.25 55373.47 88888.00 2007-07-08 09:36:05.875 189 12367.58 72.25 55373.47 88888.00 2007-07-08 09:36:06.000 189 12367.62 72.30 55373.50 88888.00 2007-07-08 09:36:06.125 189 12367.60 72.30 55373.53 88888.00 2007-07-08 09:36:06.250 189 12367.48 72.28 55373.50 88888.00 2007-07-08 09:36:06.375 189 12367.50 72.25 55373.47 88888.00 2007-07-08 09:36:06.500 189 12367.55 72.22 55373.50 88888.00 2007-07-08 09:36:06.625 189 12367.58 72.25 55373.50 88888.00 2007-07-08 09:36:06.750 189 12367.62 72.25 55373.45 88888.00 2007-07-08 09:36:06.875 189 12367.62 72.28 55373.45 88888.00 2007-07-08 09:36:07.000 189 12367.58 72.22 55373.43 88888.00 2007-07-08 09:36:07.125 189 12367.60 72.25 55373.40 88888.00 2007-07-08 09:36:07.250 189 12367.62 72.25 55373.47 88888.00 2007-07-08 09:36:07.375 189 12367.65 72.25 55373.50 88888.00 2007-07-08 09:36:07.500 189 12367.58 72.25 55373.47 88888.00 2007-07-08 09:36:07.625 189 12367.58 72.30 55373.50 88888.00 2007-07-08 09:36:07.750 189 12367.55 72.30 55373.50 88888.00 2007-07-08 09:36:07.875 189 12367.55 72.25 55373.45 88888.00 2007-07-08 09:36:08.000 189 12367.55 72.28 55373.45 88888.00 2007-07-08 09:36:08.125 189 12367.55 72.35 55373.47 88888.00 2007-07-08 09:36:08.250 189 12367.48 72.28 55373.45 88888.00 2007-07-08 09:36:08.375 189 12367.48 72.22 55373.47 88888.00 2007-07-08 09:36:08.500 189 12367.58 72.22 55373.50 88888.00 2007-07-08 09:36:08.625 189 12367.58 72.25 55373.50 88888.00 2007-07-08 09:36:08.750 189 12367.52 72.25 55373.50 88888.00 2007-07-08 09:36:08.875 189 12367.55 72.25 55373.53 88888.00 2007-07-08 09:36:09.000 189 12367.55 72.28 55373.53 88888.00 2007-07-08 09:36:09.125 189 12367.55 72.28 55373.53 88888.00 2007-07-08 09:36:09.250 189 12367.50 72.30 55373.55 88888.00 2007-07-08 09:36:09.375 189 12367.48 72.28 55373.53 88888.00 2007-07-08 09:36:09.500 189 12367.48 72.28 55373.53 88888.00 2007-07-08 09:36:09.625 189 12367.45 72.30 55373.50 88888.00 2007-07-08 09:36:09.750 189 12367.45 72.33 55373.47 88888.00 2007-07-08 09:36:09.875 189 12367.52 72.33 55373.50 88888.00 2007-07-08 09:36:10.000 189 12367.58 72.33 55373.47 88888.00 2007-07-08 09:36:10.125 189 12367.52 72.33 55373.53 88888.00 2007-07-08 09:36:10.250 189 12367.45 72.28 55373.53 88888.00 2007-07-08 09:36:10.375 189 12367.48 72.28 55373.53 88888.00 2007-07-08 09:36:10.500 189 12367.45 72.30 55373.55 88888.00 2007-07-08 09:36:10.625 189 12367.40 72.28 55373.53 88888.00 2007-07-08 09:36:10.750 189 12367.42 72.28 55373.50 88888.00 2007-07-08 09:36:10.875 189 12367.45 72.33 55373.53 88888.00 2007-07-08 09:36:11.000 189 12367.48 72.33 55373.53 88888.00 2007-07-08 09:36:11.125 189 12367.50 72.30 55373.55 88888.00 2007-07-08 09:36:11.250 189 12367.48 72.30 55373.55 88888.00 2007-07-08 09:36:11.375 189 12367.52 72.30 55373.53 88888.00 2007-07-08 09:36:11.500 189 12367.50 72.30 55373.53 88888.00 2007-07-08 09:36:11.625 189 12367.40 72.30 55373.53 88888.00 2007-07-08 09:36:11.750 189 12367.45 72.35 55373.53 88888.00 2007-07-08 09:36:11.875 189 12367.45 72.33 55373.50 88888.00 2007-07-08 09:36:12.000 189 12367.40 72.33 55373.50 88888.00 2007-07-08 09:36:12.125 189 12367.35 72.33 55373.53 88888.00 2007-07-08 09:36:12.250 189 12367.40 72.28 55373.55 88888.00 2007-07-08 09:36:12.375 189 12367.50 72.33 55373.55 88888.00 2007-07-08 09:36:12.500 189 12367.45 72.35 55373.55 88888.00 2007-07-08 09:36:12.625 189 12367.42 72.38 55373.55 88888.00 2007-07-08 09:36:12.750 189 12367.42 72.35 55373.53 88888.00 2007-07-08 09:36:12.875 189 12367.42 72.33 55373.53 88888.00 2007-07-08 09:36:13.000 189 12367.42 72.30 55373.53 88888.00 2007-07-08 09:36:13.125 189 12367.45 72.33 55373.55 88888.00 2007-07-08 09:36:13.250 189 12367.52 72.35 55373.55 88888.00 2007-07-08 09:36:13.375 189 12367.50 72.38 55373.55 88888.00 2007-07-08 09:36:13.500 189 12367.45 72.42 55373.60 88888.00 2007-07-08 09:36:13.625 189 12367.42 72.42 55373.60 88888.00 2007-07-08 09:36:13.750 189 12367.45 72.38 55373.57 88888.00 2007-07-08 09:36:13.875 189 12367.50 72.38 55373.57 88888.00 2007-07-08 09:36:14.000 189 12367.45 72.38 55373.55 88888.00 2007-07-08 09:36:14.125 189 12367.42 72.38 55373.55 88888.00 2007-07-08 09:36:14.250 189 12367.38 72.35 55373.55 88888.00 2007-07-08 09:36:14.375 189 12367.33 72.33 55373.53 88888.00 2007-07-08 09:36:14.500 189 12367.35 72.38 55373.53 88888.00 2007-07-08 09:36:14.625 189 12367.40 72.35 55373.53 88888.00 2007-07-08 09:36:14.750 189 12367.42 72.33 55373.53 88888.00 2007-07-08 09:36:14.875 189 12367.42 72.33 55373.53 88888.00 2007-07-08 09:36:15.000 189 12367.35 72.38 55373.53 88888.00 2007-07-08 09:36:15.125 189 12367.30 72.40 55373.57 88888.00 2007-07-08 09:36:15.250 189 12367.38 72.42 55373.57 88888.00 2007-07-08 09:36:15.375 189 12367.42 72.40 55373.57 88888.00 2007-07-08 09:36:15.500 189 12367.40 72.33 55373.55 88888.00 2007-07-08 09:36:15.625 189 12367.35 72.28 55373.55 88888.00 2007-07-08 09:36:15.750 189 12367.35 72.25 55373.53 88888.00 2007-07-08 09:36:15.875 189 12367.35 72.35 55373.55 88888.00 2007-07-08 09:36:16.000 189 12367.30 72.33 55373.55 88888.00 2007-07-08 09:36:16.125 189 12367.30 72.33 55373.55 88888.00 2007-07-08 09:36:16.250 189 12367.33 72.33 55373.53 88888.00 2007-07-08 09:36:16.375 189 12367.33 72.35 55373.55 88888.00 2007-07-08 09:36:16.500 189 12367.30 72.33 55373.55 88888.00 2007-07-08 09:36:16.625 189 12367.35 72.40 55373.57 88888.00 2007-07-08 09:36:16.750 189 12367.33 72.40 55373.57 88888.00 2007-07-08 09:36:16.875 189 12367.27 72.33 55373.55 88888.00 2007-07-08 09:36:17.000 189 12367.25 72.33 55373.53 88888.00 2007-07-08 09:36:17.125 189 12367.30 72.38 55373.53 88888.00 2007-07-08 09:36:17.250 189 12367.30 72.35 55373.55 88888.00 2007-07-08 09:36:17.375 189 12367.33 72.35 55373.57 88888.00 2007-07-08 09:36:17.500 189 12367.30 72.35 55373.57 88888.00 2007-07-08 09:36:17.625 189 12367.33 72.33 55373.55 88888.00 2007-07-08 09:36:17.750 189 12367.33 72.33 55373.57 88888.00 2007-07-08 09:36:17.875 189 12367.38 72.40 55373.55 88888.00 2007-07-08 09:36:18.000 189 12367.35 72.38 55373.53 88888.00 2007-07-08 09:36:18.125 189 12367.30 72.33 55373.55 88888.00 2007-07-08 09:36:18.250 189 12367.33 72.30 55373.53 88888.00 2007-07-08 09:36:18.375 189 12367.40 72.38 55373.55 88888.00 2007-07-08 09:36:18.500 189 12367.45 72.42 55373.57 88888.00 2007-07-08 09:36:18.625 189 12367.38 72.40 55373.57 88888.00 2007-07-08 09:36:18.750 189 12367.27 72.33 55373.53 88888.00 2007-07-08 09:36:18.875 189 12367.27 72.33 55373.55 88888.00 2007-07-08 09:36:19.000 189 12367.27 72.35 55373.55 88888.00 2007-07-08 09:36:19.125 189 12367.30 72.38 55373.57 88888.00 2007-07-08 09:36:19.250 189 12367.38 72.40 55373.62 88888.00 2007-07-08 09:36:19.375 189 12367.45 72.38 55373.60 88888.00 2007-07-08 09:36:19.500 189 12367.40 72.38 55373.57 88888.00 2007-07-08 09:36:19.625 189 12367.30 72.40 55373.55 88888.00 2007-07-08 09:36:19.750 189 12367.27 72.38 55373.55 88888.00 2007-07-08 09:36:19.875 189 12367.33 72.40 55373.55 88888.00 2007-07-08 09:36:20.000 189 12367.35 72.35 55373.55 88888.00 2007-07-08 09:36:20.125 189 12367.35 72.33 55373.57 88888.00 2007-07-08 09:36:20.250 189 12367.30 72.35 55373.57 88888.00 2007-07-08 09:36:20.375 189 12367.27 72.40 55373.55 88888.00 2007-07-08 09:36:20.500 189 12367.35 72.45 55373.57 88888.00 2007-07-08 09:36:20.625 189 12367.42 72.45 55373.60 88888.00 2007-07-08 09:36:20.750 189 12367.35 72.42 55373.60 88888.00 2007-07-08 09:36:20.875 189 12367.33 72.42 55373.57 88888.00 2007-07-08 09:36:21.000 189 12367.30 72.47 55373.57 88888.00 2007-07-08 09:36:21.125 189 12367.27 72.42 55373.55 88888.00 2007-07-08 09:36:21.250 189 12367.25 72.38 55373.55 88888.00 2007-07-08 09:36:21.375 189 12367.23 72.38 55373.55 88888.00 2007-07-08 09:36:21.500 189 12367.23 72.38 55373.57 88888.00 2007-07-08 09:36:21.625 189 12367.20 72.33 55373.55 88888.00 2007-07-08 09:36:21.750 189 12367.27 72.35 55373.55 88888.00 2007-07-08 09:36:21.875 189 12367.27 72.45 55373.57 88888.00 2007-07-08 09:36:22.000 189 12367.23 72.40 55373.57 88888.00 2007-07-08 09:36:22.125 189 12367.27 72.45 55373.62 88888.00 2007-07-08 09:36:22.250 189 12367.27 72.42 55373.62 88888.00 2007-07-08 09:36:22.375 189 12367.23 72.42 55373.60 88888.00 2007-07-08 09:36:22.500 189 12367.27 72.47 55373.57 88888.00 2007-07-08 09:36:22.625 189 12367.25 72.45 55373.57 88888.00 2007-07-08 09:36:22.750 189 12367.23 72.38 55373.57 88888.00 2007-07-08 09:36:22.875 189 12367.23 72.40 55373.57 88888.00 2007-07-08 09:36:23.000 189 12367.20 72.42 55373.55 88888.00 2007-07-08 09:36:23.125 189 12367.20 72.42 55373.60 88888.00 2007-07-08 09:36:23.250 189 12367.27 72.42 55373.62 88888.00 2007-07-08 09:36:23.375 189 12367.25 72.45 55373.62 88888.00 2007-07-08 09:36:23.500 189 12367.17 72.42 55373.60 88888.00 2007-07-08 09:36:23.625 189 12367.12 72.42 55373.57 88888.00 2007-07-08 09:36:23.750 189 12367.10 72.40 55373.57 88888.00 2007-07-08 09:36:23.875 189 12367.15 72.42 55373.57 88888.00 2007-07-08 09:36:24.000 189 12367.20 72.40 55373.57 88888.00 2007-07-08 09:36:24.125 189 12367.15 72.45 55373.60 88888.00 2007-07-08 09:36:24.250 189 12367.10 72.40 55373.57 88888.00 2007-07-08 09:36:24.375 189 12367.12 72.42 55373.57 88888.00 2007-07-08 09:36:24.500 189 12367.12 72.42 55373.57 88888.00 2007-07-08 09:36:24.625 189 12367.15 72.45 55373.57 88888.00 2007-07-08 09:36:24.750 189 12367.10 72.42 55373.60 88888.00 2007-07-08 09:36:24.875 189 12367.05 72.45 55373.62 88888.00 2007-07-08 09:36:25.000 189 12367.15 72.45 55373.62 88888.00 2007-07-08 09:36:25.125 189 12367.12 72.38 55373.57 88888.00 2007-07-08 09:36:25.250 189 12367.05 72.38 55373.57 88888.00 2007-07-08 09:36:25.375 189 12367.12 72.45 55373.62 88888.00 2007-07-08 09:36:25.500 189 12367.17 72.42 55373.62 88888.00 2007-07-08 09:36:25.625 189 12367.25 72.40 55373.62 88888.00 2007-07-08 09:36:25.750 189 12367.23 72.45 55373.65 88888.00 2007-07-08 09:36:25.875 189 12367.25 72.50 55373.65 88888.00 2007-07-08 09:36:26.000 189 12367.23 72.50 55373.65 88888.00 2007-07-08 09:36:26.125 189 12367.20 72.53 55373.65 88888.00 2007-07-08 09:36:26.250 189 12367.17 72.47 55373.62 88888.00 2007-07-08 09:36:26.375 189 12367.25 72.50 55373.62 88888.00 2007-07-08 09:36:26.500 189 12367.23 72.45 55373.60 88888.00 2007-07-08 09:36:26.625 189 12367.20 72.45 55373.60 88888.00 2007-07-08 09:36:26.750 189 12367.12 72.50 55373.62 88888.00 2007-07-08 09:36:26.875 189 12367.15 72.53 55373.60 88888.00 2007-07-08 09:36:27.000 189 12367.15 72.53 55373.60 88888.00 2007-07-08 09:36:27.125 189 12367.15 72.53 55373.60 88888.00 2007-07-08 09:36:27.250 189 12367.12 72.50 55373.57 88888.00 2007-07-08 09:36:27.375 189 12367.17 72.50 55373.60 88888.00 2007-07-08 09:36:27.500 189 12367.12 72.42 55373.55 88888.00 2007-07-08 09:36:27.625 189 12367.17 72.40 55373.57 88888.00 2007-07-08 09:36:27.750 189 12367.17 72.47 55373.57 88888.00 2007-07-08 09:36:27.875 189 12367.15 72.50 55373.60 88888.00 2007-07-08 09:36:28.000 189 12367.12 72.50 55373.57 88888.00 2007-07-08 09:36:28.125 189 12367.12 72.53 55373.60 88888.00 2007-07-08 09:36:28.250 189 12367.15 72.47 55373.60 88888.00 2007-07-08 09:36:28.375 189 12367.20 72.47 55373.60 88888.00 2007-07-08 09:36:28.500 189 12367.17 72.50 55373.60 88888.00 2007-07-08 09:36:28.625 189 12367.12 72.50 55373.60 88888.00 2007-07-08 09:36:28.750 189 12367.17 72.50 55373.57 88888.00 2007-07-08 09:36:28.875 189 12367.17 72.53 55373.62 88888.00 2007-07-08 09:36:29.000 189 12367.20 72.50 55373.60 88888.00 2007-07-08 09:36:29.125 189 12367.20 72.42 55373.57 88888.00 2007-07-08 09:36:29.250 189 12367.17 72.45 55373.57 88888.00 2007-07-08 09:36:29.375 189 12367.20 72.47 55373.57 88888.00 2007-07-08 09:36:29.500 189 12367.20 72.50 55373.60 88888.00 2007-07-08 09:36:29.625 189 12367.20 72.50 55373.60 88888.00 2007-07-08 09:36:29.750 189 12367.23 72.50 55373.62 88888.00 2007-07-08 09:36:29.875 189 12367.25 72.53 55373.65 88888.00 2007-07-08 09:36:30.000 189 12367.20 72.53 55373.62 88888.00 2007-07-08 09:36:30.125 189 12367.17 72.47 55373.60 88888.00 2007-07-08 09:36:30.250 189 12367.12 72.50 55373.57 88888.00 2007-07-08 09:36:30.375 189 12367.08 72.47 55373.57 88888.00 2007-07-08 09:36:30.500 189 12367.08 72.50 55373.60 88888.00 2007-07-08 09:36:30.625 189 12367.08 72.53 55373.57 88888.00 2007-07-08 09:36:30.750 189 12367.12 72.53 55373.62 88888.00 2007-07-08 09:36:30.875 189 12367.15 72.60 55373.65 88888.00 2007-07-08 09:36:31.000 189 12367.15 72.60 55373.65 88888.00 2007-07-08 09:36:31.125 189 12367.15 72.55 55373.60 88888.00 2007-07-08 09:36:31.250 189 12367.10 72.53 55373.62 88888.00 2007-07-08 09:36:31.375 189 12367.17 72.55 55373.60 88888.00 2007-07-08 09:36:31.500 189 12367.20 72.47 55373.62 88888.00 2007-07-08 09:36:31.625 189 12367.12 72.47 55373.60 88888.00 2007-07-08 09:36:31.750 189 12367.08 72.53 55373.62 88888.00 2007-07-08 09:36:31.875 189 12367.05 72.58 55373.62 88888.00 2007-07-08 09:36:32.000 189 12367.08 72.58 55373.60 88888.00 2007-07-08 09:36:32.125 189 12367.08 72.53 55373.60 88888.00 2007-07-08 09:36:32.250 189 12367.02 72.47 55373.57 88888.00 2007-07-08 09:36:32.375 189 12367.05 72.47 55373.55 88888.00 2007-07-08 09:36:32.500 189 12367.12 72.55 55373.55 88888.00 2007-07-08 09:36:32.625 189 12367.17 72.60 55373.57 88888.00 2007-07-08 09:36:32.750 189 12367.15 72.53 55373.57 88888.00 2007-07-08 09:36:32.875 189 12367.17 72.50 55373.57 88888.00 2007-07-08 09:36:33.000 189 12367.15 72.50 55373.57 88888.00 2007-07-08 09:36:33.125 189 12367.12 72.55 55373.60 88888.00 2007-07-08 09:36:33.250 189 12367.15 72.60 55373.60 88888.00 2007-07-08 09:36:33.375 189 12367.17 72.55 55373.60 88888.00 2007-07-08 09:36:33.500 189 12367.10 72.50 55373.57 88888.00 2007-07-08 09:36:33.625 189 12367.02 72.47 55373.57 88888.00 2007-07-08 09:36:33.750 189 12367.08 72.53 55373.57 88888.00 2007-07-08 09:36:33.875 189 12367.10 72.53 55373.57 88888.00 2007-07-08 09:36:34.000 189 12367.17 72.58 55373.60 88888.00 2007-07-08 09:36:34.125 189 12367.20 72.60 55373.65 88888.00 2007-07-08 09:36:34.250 189 12367.12 72.53 55373.62 88888.00 2007-07-08 09:36:34.375 189 12367.10 72.53 55373.60 88888.00 2007-07-08 09:36:34.500 189 12367.15 72.55 55373.62 88888.00 2007-07-08 09:36:34.625 189 12367.10 72.58 55373.60 88888.00 2007-07-08 09:36:34.750 189 12367.05 72.55 55373.62 88888.00 2007-07-08 09:36:34.875 189 12367.05 72.55 55373.62 88888.00 2007-07-08 09:36:35.000 189 12367.10 72.60 55373.62 88888.00 2007-07-08 09:36:35.125 189 12367.08 72.60 55373.62 88888.00 2007-07-08 09:36:35.250 189 12367.02 72.62 55373.65 88888.00 2007-07-08 09:36:35.375 189 12367.10 72.62 55373.62 88888.00 2007-07-08 09:36:35.500 189 12367.10 72.60 55373.62 88888.00 2007-07-08 09:36:35.625 189 12367.10 72.62 55373.60 88888.00 2007-07-08 09:36:35.750 189 12367.15 72.60 55373.62 88888.00 2007-07-08 09:36:35.875 189 12367.10 72.58 55373.62 88888.00 2007-07-08 09:36:36.000 189 12367.08 72.58 55373.62 88888.00 2007-07-08 09:36:36.125 189 12367.12 72.60 55373.62 88888.00 2007-07-08 09:36:36.250 189 12367.08 72.60 55373.62 88888.00 2007-07-08 09:36:36.375 189 12367.08 72.58 55373.60 88888.00 2007-07-08 09:36:36.500 189 12367.10 72.58 55373.62 88888.00 2007-07-08 09:36:36.625 189 12367.08 72.60 55373.65 88888.00 2007-07-08 09:36:36.750 189 12367.10 72.62 55373.62 88888.00 2007-07-08 09:36:36.875 189 12367.08 72.62 55373.62 88888.00 2007-07-08 09:36:37.000 189 12367.08 72.60 55373.60 88888.00 2007-07-08 09:36:37.125 189 12367.10 72.62 55373.62 88888.00 2007-07-08 09:36:37.250 189 12367.02 72.58 55373.60 88888.00 2007-07-08 09:36:37.375 189 12367.02 72.58 55373.60 88888.00 2007-07-08 09:36:37.500 189 12367.08 72.58 55373.60 88888.00 2007-07-08 09:36:37.625 189 12367.15 72.55 55373.60 88888.00 2007-07-08 09:36:37.750 189 12367.20 72.60 55373.60 88888.00 2007-07-08 09:36:37.875 189 12367.23 72.62 55373.62 88888.00 2007-07-08 09:36:38.000 189 12367.23 72.62 55373.60 88888.00 2007-07-08 09:36:38.125 189 12367.12 72.58 55373.60 88888.00 2007-07-08 09:36:38.250 189 12367.12 72.62 55373.62 88888.00 2007-07-08 09:36:38.375 189 12367.23 72.62 55373.65 88888.00 2007-07-08 09:36:38.500 189 12367.25 72.65 55373.62 88888.00 2007-07-08 09:36:38.625 189 12367.23 72.70 55373.62 88888.00 2007-07-08 09:36:38.750 189 12367.17 72.70 55373.60 88888.00 2007-07-08 09:36:38.875 189 12367.12 72.62 55373.62 88888.00 2007-07-08 09:36:39.000 189 12367.08 72.60 55373.60 88888.00 2007-07-08 09:36:39.125 189 12367.10 72.65 55373.60 88888.00 2007-07-08 09:36:39.250 189 12367.10 72.60 55373.62 88888.00 2007-07-08 09:36:39.375 189 12367.12 72.62 55373.62 88888.00 2007-07-08 09:36:39.500 189 12367.17 72.62 55373.60 88888.00 2007-07-08 09:36:39.625 189 12367.15 72.58 55373.60 88888.00 2007-07-08 09:36:39.750 189 12367.15 72.60 55373.57 88888.00 2007-07-08 09:36:39.875 189 12367.20 72.62 55373.60 88888.00 2007-07-08 09:36:40.000 189 12367.27 72.62 55373.60 88888.00 2007-07-08 09:36:40.125 189 12367.30 72.60 55373.62 88888.00 2007-07-08 09:36:40.250 189 12367.25 72.65 55373.62 88888.00 2007-07-08 09:36:40.375 189 12367.23 72.67 55373.62 88888.00 2007-07-08 09:36:40.500 189 12367.12 72.62 55373.60 88888.00 2007-07-08 09:36:40.625 189 12367.05 72.60 55373.60 88888.00 2007-07-08 09:36:40.750 189 12367.08 72.60 55373.60 88888.00 2007-07-08 09:36:40.875 189 12367.08 72.58 55373.60 88888.00 2007-07-08 09:36:41.000 189 12367.12 72.60 55373.57 88888.00 2007-07-08 09:36:41.125 189 12367.08 72.70 55373.57 88888.00 2007-07-08 09:36:41.250 189 12367.00 72.67 55373.62 88888.00 2007-07-08 09:36:41.375 189 12367.02 72.67 55373.60 88888.00 2007-07-08 09:36:41.500 189 12367.08 72.67 55373.60 88888.00 2007-07-08 09:36:41.625 189 12367.12 72.70 55373.57 88888.00 2007-07-08 09:36:41.750 189 12367.15 72.67 55373.57 88888.00 2007-07-08 09:36:41.875 189 12367.08 72.67 55373.60 88888.00 2007-07-08 09:36:42.000 189 12367.10 72.67 55373.60 88888.00 2007-07-08 09:36:42.125 189 12367.15 72.70 55373.62 88888.00 2007-07-08 09:36:42.250 189 12367.12 72.67 55373.62 88888.00 2007-07-08 09:36:42.375 189 12367.15 72.65 55373.62 88888.00 2007-07-08 09:36:42.500 189 12367.15 72.67 55373.62 88888.00 2007-07-08 09:36:42.625 189 12367.17 72.70 55373.62 88888.00 2007-07-08 09:36:42.750 189 12367.10 72.65 55373.60 88888.00 2007-07-08 09:36:42.875 189 12367.10 72.65 55373.62 88888.00 2007-07-08 09:36:43.000 189 12367.08 72.67 55373.60 88888.00 2007-07-08 09:36:43.125 189 12367.05 72.70 55373.60 88888.00 2007-07-08 09:36:43.250 189 12367.02 72.67 55373.62 88888.00 2007-07-08 09:36:43.375 189 12367.10 72.70 55373.62 88888.00 2007-07-08 09:36:43.500 189 12367.08 72.72 55373.60 88888.00 2007-07-08 09:36:43.625 189 12367.02 72.70 55373.60 88888.00 2007-07-08 09:36:43.750 189 12367.02 72.67 55373.60 88888.00 2007-07-08 09:36:43.875 189 12367.08 72.67 55373.62 88888.00 2007-07-08 09:36:44.000 189 12367.10 72.70 55373.60 88888.00 2007-07-08 09:36:44.125 189 12367.05 72.75 55373.62 88888.00 2007-07-08 09:36:44.250 189 12367.05 72.70 55373.60 88888.00 2007-07-08 09:36:44.375 189 12367.12 72.72 55373.62 88888.00 2007-07-08 09:36:44.500 189 12367.15 72.67 55373.60 88888.00 2007-07-08 09:36:44.625 189 12367.15 72.72 55373.60 88888.00 2007-07-08 09:36:44.750 189 12367.15 72.78 55373.60 88888.00 2007-07-08 09:36:44.875 189 12367.12 72.75 55373.60 88888.00 2007-07-08 09:36:45.000 189 12367.10 72.70 55373.60 88888.00 2007-07-08 09:36:45.125 189 12367.12 72.78 55373.65 88888.00 2007-07-08 09:36:45.250 189 12367.05 72.72 55373.65 88888.00 2007-07-08 09:36:45.375 189 12367.00 72.72 55373.65 88888.00 2007-07-08 09:36:45.500 189 12367.00 72.75 55373.62 88888.00 2007-07-08 09:36:45.625 189 12367.02 72.78 55373.62 88888.00 2007-07-08 09:36:45.750 189 12367.05 72.78 55373.62 88888.00 2007-07-08 09:36:45.875 189 12367.05 72.75 55373.62 88888.00 2007-07-08 09:36:46.000 189 12367.12 72.67 55373.60 88888.00 2007-07-08 09:36:46.125 189 12367.17 72.65 55373.57 88888.00 2007-07-08 09:36:46.250 189 12367.15 72.65 55373.62 88888.00 2007-07-08 09:36:46.375 189 12367.12 72.65 55373.60 88888.00 2007-07-08 09:36:46.500 189 12367.05 72.67 55373.55 88888.00 2007-07-08 09:36:46.625 189 12367.02 72.67 55373.55 88888.00 2007-07-08 09:36:46.750 189 12367.08 72.75 55373.57 88888.00 2007-07-08 09:36:46.875 189 12367.12 72.80 55373.57 88888.00 2007-07-08 09:36:47.000 189 12367.12 72.78 55373.57 88888.00 2007-07-08 09:36:47.125 189 12367.10 72.72 55373.60 88888.00 2007-07-08 09:36:47.250 189 12367.05 72.70 55373.62 88888.00 2007-07-08 09:36:47.375 189 12367.10 72.75 55373.65 88888.00 2007-07-08 09:36:47.500 189 12367.10 72.72 55373.65 88888.00 2007-07-08 09:36:47.625 189 12367.10 72.70 55373.62 88888.00 2007-07-08 09:36:47.750 189 12367.15 72.72 55373.62 88888.00 2007-07-08 09:36:47.875 189 12367.17 72.72 55373.62 88888.00 2007-07-08 09:36:48.000 189 12367.08 72.70 55373.57 88888.00 2007-07-08 09:36:48.125 189 12367.05 72.78 55373.62 88888.00 2007-07-08 09:36:48.250 189 12366.98 72.78 55373.62 88888.00 2007-07-08 09:36:48.375 189 12367.00 72.70 55373.60 88888.00 2007-07-08 09:36:48.500 189 12367.00 72.70 55373.62 88888.00 2007-07-08 09:36:48.625 189 12367.02 72.72 55373.57 88888.00 2007-07-08 09:36:48.750 189 12367.02 72.72 55373.57 88888.00 2007-07-08 09:36:48.875 189 12367.05 72.72 55373.57 88888.00 2007-07-08 09:36:49.000 189 12367.02 72.78 55373.62 88888.00 2007-07-08 09:36:49.125 189 12367.05 72.85 55373.62 88888.00 2007-07-08 09:36:49.250 189 12367.02 72.78 55373.60 88888.00 2007-07-08 09:36:49.375 189 12367.08 72.75 55373.57 88888.00 2007-07-08 09:36:49.500 189 12367.05 72.75 55373.60 88888.00 2007-07-08 09:36:49.625 189 12367.10 72.80 55373.60 88888.00 2007-07-08 09:36:49.750 189 12367.15 72.78 55373.60 88888.00 2007-07-08 09:36:49.875 189 12367.17 72.78 55373.57 88888.00 2007-07-08 09:36:50.000 189 12367.15 72.75 55373.60 88888.00 2007-07-08 09:36:50.125 189 12367.10 72.80 55373.60 88888.00 2007-07-08 09:36:50.250 189 12367.08 72.85 55373.60 88888.00 2007-07-08 09:36:50.375 189 12367.12 72.85 55373.60 88888.00 2007-07-08 09:36:50.500 189 12367.10 72.83 55373.60 88888.00 2007-07-08 09:36:50.625 189 12367.15 72.83 55373.60 88888.00 2007-07-08 09:36:50.750 189 12367.17 72.85 55373.60 88888.00 2007-07-08 09:36:50.875 189 12367.15 72.85 55373.62 88888.00 2007-07-08 09:36:51.000 189 12367.15 72.85 55373.62 88888.00 2007-07-08 09:36:51.125 189 12367.10 72.83 55373.60 88888.00 2007-07-08 09:36:51.250 189 12367.08 72.78 55373.57 88888.00 2007-07-08 09:36:51.375 189 12367.08 72.83 55373.55 88888.00 2007-07-08 09:36:51.500 189 12367.15 72.90 55373.60 88888.00 2007-07-08 09:36:51.625 189 12367.17 72.88 55373.62 88888.00 2007-07-08 09:36:51.750 189 12367.15 72.88 55373.65 88888.00 2007-07-08 09:36:51.875 189 12367.10 72.85 55373.62 88888.00 2007-07-08 09:36:52.000 189 12367.05 72.88 55373.60 88888.00 2007-07-08 09:36:52.125 189 12367.08 72.92 55373.60 88888.00 2007-07-08 09:36:52.250 189 12367.10 72.88 55373.62 88888.00 2007-07-08 09:36:52.375 189 12367.12 72.88 55373.65 88888.00 2007-07-08 09:36:52.500 189 12367.08 72.90 55373.68 88888.00 2007-07-08 09:36:52.625 189 12367.05 72.92 55373.65 88888.00 2007-07-08 09:36:52.750 189 12367.10 72.90 55373.68 88888.00 2007-07-08 09:36:52.875 189 12367.10 72.95 55373.68 88888.00 2007-07-08 09:36:53.000 189 12367.05 72.90 55373.65 88888.00 2007-07-08 09:36:53.125 189 12367.05 72.85 55373.65 88888.00 2007-07-08 09:36:53.250 189 12367.02 72.88 55373.62 88888.00 2007-07-08 09:36:53.375 189 12367.08 72.95 55373.62 88888.00 2007-07-08 09:36:53.500 189 12367.10 72.95 55373.62 88888.00 2007-07-08 09:36:53.625 189 12367.05 72.92 55373.65 88888.00 2007-07-08 09:36:53.750 189 12367.00 72.92 55373.65 88888.00 2007-07-08 09:36:53.875 189 12366.90 72.90 55373.65 88888.00 2007-07-08 09:36:54.000 189 12366.98 72.88 55373.62 88888.00 2007-07-08 09:36:54.125 189 12367.10 72.95 55373.62 88888.00 2007-07-08 09:36:54.250 189 12367.02 72.95 55373.65 88888.00 2007-07-08 09:36:54.375 189 12367.02 72.92 55373.62 88888.00 2007-07-08 09:36:54.500 189 12367.00 72.90 55373.60 88888.00 2007-07-08 09:36:54.625 189 12367.05 72.88 55373.60 88888.00 2007-07-08 09:36:54.750 189 12367.10 72.88 55373.60 88888.00 2007-07-08 09:36:54.875 189 12367.12 72.97 55373.65 88888.00 2007-07-08 09:36:55.000 189 12367.10 72.95 55373.65 88888.00 2007-07-08 09:36:55.125 189 12367.12 72.88 55373.65 88888.00 2007-07-08 09:36:55.250 189 12367.08 72.90 55373.65 88888.00 2007-07-08 09:36:55.375 189 12367.05 72.90 55373.65 88888.00 2007-07-08 09:36:55.500 189 12367.02 72.88 55373.62 88888.00 2007-07-08 09:36:55.625 189 12367.00 72.90 55373.62 88888.00 2007-07-08 09:36:55.750 189 12367.05 72.92 55373.65 88888.00 2007-07-08 09:36:55.875 189 12367.05 72.92 55373.62 88888.00 2007-07-08 09:36:56.000 189 12367.02 72.92 55373.65 88888.00 2007-07-08 09:36:56.125 189 12367.00 72.95 55373.65 88888.00 2007-07-08 09:36:56.250 189 12366.98 73.00 55373.68 88888.00 2007-07-08 09:36:56.375 189 12367.05 72.97 55373.65 88888.00 2007-07-08 09:36:56.500 189 12367.02 72.92 55373.65 88888.00 2007-07-08 09:36:56.625 189 12367.00 72.95 55373.68 88888.00 2007-07-08 09:36:56.750 189 12367.00 72.97 55373.68 88888.00 2007-07-08 09:36:56.875 189 12366.98 72.97 55373.62 88888.00 2007-07-08 09:36:57.000 189 12366.92 72.95 55373.60 88888.00 2007-07-08 09:36:57.125 189 12367.02 73.03 55373.65 88888.00 2007-07-08 09:36:57.250 189 12367.10 73.00 55373.65 88888.00 2007-07-08 09:36:57.375 189 12367.08 72.95 55373.62 88888.00 2007-07-08 09:36:57.500 189 12366.98 72.92 55373.62 88888.00 2007-07-08 09:36:57.625 189 12367.05 73.05 55373.65 88888.00 2007-07-08 09:36:57.750 189 12367.05 73.03 55373.68 88888.00 2007-07-08 09:36:57.875 189 12367.00 72.95 55373.68 88888.00 2007-07-08 09:36:58.000 189 12367.00 72.95 55373.65 88888.00 2007-07-08 09:36:58.125 189 12367.08 72.97 55373.65 88888.00 2007-07-08 09:36:58.250 189 12367.05 73.00 55373.62 88888.00 2007-07-08 09:36:58.375 189 12367.05 73.00 55373.62 88888.00 2007-07-08 09:36:58.500 189 12367.08 73.03 55373.68 88888.00 2007-07-08 09:36:58.625 189 12367.05 73.05 55373.68 88888.00 2007-07-08 09:36:58.750 189 12366.95 73.00 55373.65 88888.00 2007-07-08 09:36:58.875 189 12366.90 73.03 55373.65 88888.00 2007-07-08 09:36:59.000 189 12366.92 73.05 55373.68 88888.00 2007-07-08 09:36:59.125 189 12366.83 73.05 55373.68 88888.00 2007-07-08 09:36:59.250 189 12366.83 73.05 55373.68 88888.00 2007-07-08 09:36:59.375 189 12366.88 73.03 55373.68 88888.00 2007-07-08 09:36:59.500 189 12366.90 73.03 55373.70 88888.00 2007-07-08 09:36:59.625 189 12366.90 73.03 55373.70 88888.00 2007-07-08 09:36:59.750 189 12366.95 73.05 55373.68 88888.00 2007-07-08 09:36:59.875 189 12367.02 73.05 55373.65 88888.00 2007-07-08 09:37:00.000 189 12367.02 73.00 55373.62 88888.00 2007-07-08 09:37:00.125 189 12367.05 73.03 55373.65 88888.00 2007-07-08 09:37:00.250 189 12367.05 73.05 55373.65 88888.00 2007-07-08 09:37:00.375 189 12367.10 73.08 55373.70 88888.00 2007-07-08 09:37:00.500 189 12367.02 73.15 55373.70 88888.00 2007-07-08 09:37:00.625 189 12366.95 73.15 55373.70 88888.00 2007-07-08 09:37:00.750 189 12366.98 73.15 55373.70 88888.00 2007-07-08 09:37:00.875 189 12366.90 73.05 55373.65 88888.00 2007-07-08 09:37:01.000 189 12366.90 73.00 55373.65 88888.00 2007-07-08 09:37:01.125 189 12366.92 73.08 55373.70 88888.00 2007-07-08 09:37:01.250 189 12366.92 73.05 55373.70 88888.00 2007-07-08 09:37:01.375 189 12366.98 73.05 55373.70 88888.00 2007-07-08 09:37:01.500 189 12367.00 73.10 55373.68 88888.00 2007-07-08 09:37:01.625 189 12366.95 73.08 55373.65 88888.00 2007-07-08 09:37:01.750 189 12366.95 73.10 55373.65 88888.00 2007-07-08 09:37:01.875 189 12367.00 73.10 55373.65 88888.00 2007-07-08 09:37:02.000 189 12367.02 73.15 55373.72 88888.00 2007-07-08 09:37:02.125 189 12367.00 73.15 55373.72 88888.00 2007-07-08 09:37:02.250 189 12366.92 73.10 55373.70 88888.00 2007-07-08 09:37:02.375 189 12367.00 73.12 55373.68 88888.00 2007-07-08 09:37:02.500 189 12367.02 73.10 55373.68 88888.00 2007-07-08 09:37:02.625 189 12366.98 73.05 55373.65 88888.00 2007-07-08 09:37:02.750 189 12366.98 73.10 55373.68 88888.00 2007-07-08 09:37:02.875 189 12367.02 73.15 55373.70 88888.00 2007-07-08 09:37:03.000 189 12367.05 73.20 55373.72 88888.00 2007-07-08 09:37:03.125 189 12367.02 73.17 55373.72 88888.00 2007-07-08 09:37:03.250 189 12367.00 73.15 55373.75 88888.00 2007-07-08 09:37:03.375 189 12367.00 73.15 55373.72 88888.00 2007-07-08 09:37:03.500 189 12367.00 73.17 55373.72 88888.00 2007-07-08 09:37:03.625 189 12366.95 73.17 55373.72 88888.00 2007-07-08 09:37:03.750 189 12366.98 73.25 55373.78 88888.00 2007-07-08 09:37:03.875 189 12366.92 73.25 55373.75 88888.00 2007-07-08 09:37:04.000 189 12366.90 73.17 55373.70 88888.00 2007-07-08 09:37:04.125 189 12366.90 73.15 55373.68 88888.00 2007-07-08 09:37:04.250 189 12366.85 73.12 55373.65 88888.00 2007-07-08 09:37:04.375 189 12366.92 73.20 55373.65 88888.00 2007-07-08 09:37:04.500 189 12366.92 73.25 55373.72 88888.00 2007-07-08 09:37:04.625 189 12366.95 73.22 55373.72 88888.00 2007-07-08 09:37:04.750 189 12367.00 73.17 55373.65 88888.00 2007-07-08 09:37:04.875 189 12366.95 73.20 55373.70 88888.00 2007-07-08 09:37:05.000 189 12366.98 73.25 55373.72 88888.00 2007-07-08 09:37:05.125 189 12367.00 73.20 55373.75 88888.00 2007-07-08 09:37:05.250 189 12366.90 73.20 55373.72 88888.00 2007-07-08 09:37:05.375 189 12366.85 73.15 55373.72 88888.00 2007-07-08 09:37:05.500 189 12366.83 73.17 55373.72 88888.00 2007-07-08 09:37:05.625 189 12366.92 73.25 55373.75 88888.00 2007-07-08 09:37:05.750 189 12367.02 73.30 55373.75 88888.00 2007-07-08 09:37:05.875 189 12366.98 73.25 55373.72 88888.00 2007-07-08 09:37:06.000 189 12366.85 73.20 55373.70 88888.00 2007-07-08 09:37:06.125 189 12366.85 73.20 55373.70 88888.00 2007-07-08 09:37:06.250 189 12366.88 73.22 55373.68 88888.00 2007-07-08 09:37:06.375 189 12366.90 73.22 55373.72 88888.00 2007-07-08 09:37:06.500 189 12366.98 73.28 55373.78 88888.00 2007-07-08 09:37:06.625 189 12366.98 73.30 55373.78 88888.00 2007-07-08 09:37:06.750 189 12366.92 73.22 55373.75 88888.00 2007-07-08 09:37:06.875 189 12366.88 73.15 55373.72 88888.00 2007-07-08 09:37:07.000 189 12366.85 73.17 55373.72 88888.00 2007-07-08 09:37:07.125 189 12366.85 73.25 55373.75 88888.00 2007-07-08 09:37:07.250 189 12366.85 73.28 55373.78 88888.00 2007-07-08 09:37:07.375 189 12366.80 73.25 55373.72 88888.00 2007-07-08 09:37:07.500 189 12366.80 73.20 55373.72 88888.00 2007-07-08 09:37:07.625 189 12366.80 73.25 55373.70 88888.00 2007-07-08 09:37:07.750 189 12366.83 73.30 55373.72 88888.00 2007-07-08 09:37:07.875 189 12366.85 73.33 55373.72 88888.00 2007-07-08 09:37:08.000 189 12366.85 73.28 55373.72 88888.00 2007-07-08 09:37:08.125 189 12366.85 73.25 55373.75 88888.00 2007-07-08 09:37:08.250 189 12366.80 73.22 55373.70 88888.00 2007-07-08 09:37:08.375 189 12366.85 73.35 55373.70 88888.00 2007-07-08 09:37:08.500 189 12366.85 73.33 55373.72 88888.00 2007-07-08 09:37:08.625 189 12366.90 73.30 55373.72 88888.00 2007-07-08 09:37:08.750 189 12366.92 73.28 55373.72 88888.00 2007-07-08 09:37:08.875 189 12366.85 73.28 55373.70 88888.00 2007-07-08 09:37:09.000 189 12366.77 73.35 55373.72 88888.00 2007-07-08 09:37:09.125 189 12366.75 73.33 55373.75 88888.00 2007-07-08 09:37:09.250 189 12366.88 73.35 55373.78 88888.00 2007-07-08 09:37:09.375 189 12366.92 73.30 55373.72 88888.00 2007-07-08 09:37:09.500 189 12366.83 73.22 55373.70 88888.00 2007-07-08 09:37:09.625 189 12366.80 73.22 55373.72 88888.00 2007-07-08 09:37:09.750 189 12366.83 73.28 55373.72 88888.00 2007-07-08 09:37:09.875 189 12366.83 73.28 55373.75 88888.00 2007-07-08 09:37:10.000 189 12366.83 73.35 55373.75 88888.00 2007-07-08 09:37:10.125 189 12366.75 73.28 55373.75 88888.00 2007-07-08 09:37:10.250 189 12366.70 73.28 55373.75 88888.00 2007-07-08 09:37:10.375 189 12366.75 73.28 55373.75 88888.00 2007-07-08 09:37:10.500 189 12366.75 73.38 55373.75 88888.00 2007-07-08 09:37:10.625 189 12366.75 73.40 55373.75 88888.00 2007-07-08 09:37:10.750 189 12366.75 73.35 55373.78 88888.00 2007-07-08 09:37:10.875 189 12366.75 73.33 55373.75 88888.00 2007-07-08 09:37:11.000 189 12366.67 73.30 55373.72 88888.00 2007-07-08 09:37:11.125 189 12366.65 73.38 55373.72 88888.00 2007-07-08 09:37:11.250 189 12366.67 73.38 55373.78 88888.00 2007-07-08 09:37:11.375 189 12366.75 73.33 55373.72 88888.00 2007-07-08 09:37:11.500 189 12366.77 73.30 55373.70 88888.00 2007-07-08 09:37:11.625 189 12366.80 73.33 55373.75 88888.00 2007-07-08 09:37:11.750 189 12366.77 73.35 55373.75 88888.00 2007-07-08 09:37:11.875 189 12366.75 73.35 55373.72 88888.00 2007-07-08 09:37:12.000 189 12366.77 73.35 55373.72 88888.00 2007-07-08 09:37:12.125 189 12366.80 73.35 55373.72 88888.00 2007-07-08 09:37:12.250 189 12366.83 73.35 55373.75 88888.00 2007-07-08 09:37:12.375 189 12366.88 73.40 55373.72 88888.00 2007-07-08 09:37:12.500 189 12366.85 73.38 55373.72 88888.00 2007-07-08 09:37:12.625 189 12366.88 73.35 55373.75 88888.00 2007-07-08 09:37:12.750 189 12366.88 73.30 55373.72 88888.00 2007-07-08 09:37:12.875 189 12366.83 73.33 55373.70 88888.00 2007-07-08 09:37:13.000 189 12366.80 73.35 55373.70 88888.00 2007-07-08 09:37:13.125 189 12366.85 73.38 55373.72 88888.00 2007-07-08 09:37:13.250 189 12366.83 73.40 55373.72 88888.00 2007-07-08 09:37:13.375 189 12366.83 73.35 55373.75 88888.00 2007-07-08 09:37:13.500 189 12366.85 73.35 55373.75 88888.00 2007-07-08 09:37:13.625 189 12366.88 73.35 55373.75 88888.00 2007-07-08 09:37:13.750 189 12366.83 73.35 55373.72 88888.00 2007-07-08 09:37:13.875 189 12366.83 73.38 55373.75 88888.00 2007-07-08 09:37:14.000 189 12366.85 73.40 55373.75 88888.00 2007-07-08 09:37:14.125 189 12366.83 73.42 55373.78 88888.00 2007-07-08 09:37:14.250 189 12366.80 73.42 55373.78 88888.00 2007-07-08 09:37:14.375 189 12366.83 73.47 55373.78 88888.00 2007-07-08 09:37:14.500 189 12366.92 73.50 55373.78 88888.00 2007-07-08 09:37:14.625 189 12366.95 73.42 55373.78 88888.00 2007-07-08 09:37:14.750 189 12366.90 73.40 55373.75 88888.00 2007-07-08 09:37:14.875 189 12366.92 73.42 55373.75 88888.00 2007-07-08 09:37:15.000 189 12366.98 73.42 55373.75 88888.00 2007-07-08 09:37:15.125 189 12366.98 73.42 55373.78 88888.00 2007-07-08 09:37:15.250 189 12366.95 73.42 55373.78 88888.00 2007-07-08 09:37:15.375 189 12366.90 73.42 55373.78 88888.00 2007-07-08 09:37:15.500 189 12366.80 73.42 55373.80 88888.00 2007-07-08 09:37:15.625 189 12366.85 73.40 55373.78 88888.00 2007-07-08 09:37:15.750 189 12366.83 73.40 55373.80 88888.00 2007-07-08 09:37:15.875 189 12366.85 73.40 55373.80 88888.00 2007-07-08 09:37:16.000 189 12366.95 73.42 55373.80 88888.00 2007-07-08 09:37:16.125 189 12366.92 73.40 55373.80 88888.00 2007-07-08 09:37:16.250 189 12366.80 73.40 55373.80 88888.00 2007-07-08 09:37:16.375 189 12366.80 73.42 55373.75 88888.00 2007-07-08 09:37:16.500 189 12366.92 73.40 55373.72 88888.00 2007-07-08 09:37:16.625 189 12366.92 73.40 55373.72 88888.00 2007-07-08 09:37:16.750 189 12366.80 73.40 55373.78 88888.00 2007-07-08 09:37:16.875 189 12366.85 73.45 55373.80 88888.00 2007-07-08 09:37:17.000 189 12366.95 73.42 55373.75 88888.00 2007-07-08 09:37:17.125 189 12366.98 73.45 55373.82 88888.00 2007-07-08 09:37:17.250 189 12366.95 73.45 55373.85 88888.00 2007-07-08 09:37:17.375 189 12366.98 73.47 55373.82 88888.00 2007-07-08 09:37:17.500 189 12366.95 73.42 55373.82 88888.00 2007-07-08 09:37:17.625 189 12366.95 73.42 55373.80 88888.00 2007-07-08 09:37:17.750 189 12366.92 73.45 55373.80 88888.00 2007-07-08 09:37:17.875 189 12366.98 73.45 55373.80 88888.00 2007-07-08 09:37:18.000 189 12366.98 73.47 55373.78 88888.00 2007-07-08 09:37:18.125 189 12366.92 73.50 55373.78 88888.00 2007-07-08 09:37:18.250 189 12366.88 73.42 55373.78 88888.00 2007-07-08 09:37:18.375 189 12366.85 73.45 55373.75 88888.00 2007-07-08 09:37:18.500 189 12366.83 73.47 55373.80 88888.00 2007-07-08 09:37:18.625 189 12366.80 73.40 55373.75 88888.00 2007-07-08 09:37:18.750 189 12366.83 73.40 55373.80 88888.00 2007-07-08 09:37:18.875 189 12366.80 73.42 55373.78 88888.00 2007-07-08 09:37:19.000 189 12366.73 73.42 55373.78 88888.00 2007-07-08 09:37:19.125 189 12366.83 73.45 55373.85 88888.00 2007-07-08 09:37:19.250 189 12366.92 73.45 55373.85 88888.00 2007-07-08 09:37:19.375 189 12366.98 73.45 55373.80 88888.00 2007-07-08 09:37:19.500 189 12366.95 73.42 55373.78 88888.00 2007-07-08 09:37:19.625 189 12366.95 73.45 55373.80 88888.00 2007-07-08 09:37:19.750 189 12366.85 73.47 55373.78 88888.00 2007-07-08 09:37:19.875 189 12366.95 73.47 55373.85 88888.00 2007-07-08 09:37:20.000 189 12367.00 73.50 55373.85 88888.00 2007-07-08 09:37:20.125 189 12366.92 73.42 55373.85 88888.00 2007-07-08 09:37:20.250 189 12366.88 73.40 55373.82 88888.00 2007-07-08 09:37:20.375 189 12366.92 73.47 55373.85 88888.00 2007-07-08 09:37:20.500 189 12366.92 73.50 55373.82 88888.00 2007-07-08 09:37:20.625 189 12366.90 73.47 55373.85 88888.00 2007-07-08 09:37:20.750 189 12366.90 73.53 55373.85 88888.00 2007-07-08 09:37:20.875 189 12366.90 73.53 55373.85 88888.00 2007-07-08 09:37:21.000 189 12366.90 73.53 55373.80 88888.00 2007-07-08 09:37:21.125 189 12366.88 73.45 55373.80 88888.00 2007-07-08 09:37:21.250 189 12366.85 73.38 55373.80 88888.00 2007-07-08 09:37:21.375 189 12366.92 73.50 55373.80 88888.00 2007-07-08 09:37:21.500 189 12367.02 73.55 55373.80 88888.00 2007-07-08 09:37:21.625 189 12367.05 73.47 55373.80 88888.00 2007-07-08 09:37:21.750 189 12367.00 73.45 55373.78 88888.00 2007-07-08 09:37:21.875 189 12366.98 73.47 55373.80 88888.00 2007-07-08 09:37:22.000 189 12367.02 73.50 55373.80 88888.00 2007-07-08 09:37:22.125 189 12366.98 73.50 55373.78 88888.00 2007-07-08 09:37:22.250 189 12366.88 73.42 55373.78 88888.00 2007-07-08 09:37:22.375 189 12366.92 73.45 55373.78 88888.00 2007-07-08 09:37:22.500 189 12367.00 73.50 55373.80 88888.00 2007-07-08 09:37:22.625 189 12366.95 73.45 55373.78 88888.00 2007-07-08 09:37:22.750 189 12366.98 73.50 55373.82 88888.00 2007-07-08 09:37:22.875 189 12366.98 73.50 55373.82 88888.00 2007-07-08 09:37:23.000 189 12367.00 73.47 55373.85 88888.00 2007-07-08 09:37:23.125 189 12366.95 73.50 55373.80 88888.00 2007-07-08 09:37:23.250 189 12366.92 73.53 55373.78 88888.00 2007-07-08 09:37:23.375 189 12366.98 73.50 55373.78 88888.00 2007-07-08 09:37:23.500 189 12367.05 73.53 55373.80 88888.00 2007-07-08 09:37:23.625 189 12367.05 73.53 55373.78 88888.00 2007-07-08 09:37:23.750 189 12366.98 73.53 55373.78 88888.00 2007-07-08 09:37:23.875 189 12366.92 73.53 55373.80 88888.00 2007-07-08 09:37:24.000 189 12367.00 73.50 55373.80 88888.00 2007-07-08 09:37:24.125 189 12366.95 73.50 55373.80 88888.00 2007-07-08 09:37:24.250 189 12366.90 73.47 55373.80 88888.00 2007-07-08 09:37:24.375 189 12366.95 73.58 55373.82 88888.00 2007-07-08 09:37:24.500 189 12367.00 73.60 55373.85 88888.00 2007-07-08 09:37:24.625 189 12366.95 73.58 55373.82 88888.00 2007-07-08 09:37:24.750 189 12366.90 73.55 55373.85 88888.00 2007-07-08 09:37:24.875 189 12366.95 73.53 55373.85 88888.00 2007-07-08 09:37:25.000 189 12367.02 73.53 55373.82 88888.00 2007-07-08 09:37:25.125 189 12366.98 73.53 55373.80 88888.00 2007-07-08 09:37:25.250 189 12366.92 73.50 55373.80 88888.00 2007-07-08 09:37:25.375 189 12366.95 73.53 55373.82 88888.00 2007-07-08 09:37:25.500 189 12366.95 73.55 55373.82 88888.00 2007-07-08 09:37:25.625 189 12366.95 73.58 55373.80 88888.00 2007-07-08 09:37:25.750 189 12366.95 73.50 55373.78 88888.00 2007-07-08 09:37:25.875 189 12366.98 73.50 55373.80 88888.00 2007-07-08 09:37:26.000 189 12367.02 73.50 55373.78 88888.00 2007-07-08 09:37:26.125 189 12366.98 73.47 55373.80 88888.00 2007-07-08 09:37:26.250 189 12367.00 73.55 55373.85 88888.00 2007-07-08 09:37:26.375 189 12367.02 73.58 55373.85 88888.00 2007-07-08 09:37:26.500 189 12367.05 73.58 55373.82 88888.00 2007-07-08 09:37:26.625 189 12367.00 73.53 55373.82 88888.00 2007-07-08 09:37:26.750 189 12366.90 73.53 55373.82 88888.00 2007-07-08 09:37:26.875 189 12366.90 73.60 55373.88 88888.00 2007-07-08 09:37:27.000 189 12366.98 73.58 55373.88 88888.00 2007-07-08 09:37:27.125 189 12366.98 73.50 55373.85 88888.00 2007-07-08 09:37:27.250 189 12366.90 73.47 55373.85 88888.00 2007-07-08 09:37:27.375 189 12366.92 73.53 55373.85 88888.00 2007-07-08 09:37:27.500 189 12366.95 73.53 55373.85 88888.00 2007-07-08 09:37:27.625 189 12367.00 73.53 55373.85 88888.00 2007-07-08 09:37:27.750 189 12367.00 73.55 55373.85 88888.00 2007-07-08 09:37:27.875 189 12366.98 73.53 55373.90 88888.00 2007-07-08 09:37:28.000 189 12366.92 73.55 55373.88 88888.00 2007-07-08 09:37:28.125 189 12366.95 73.60 55373.88 88888.00 2007-07-08 09:37:28.250 189 12367.00 73.60 55373.88 88888.00 2007-07-08 09:37:28.375 189 12367.05 73.65 55373.88 88888.00 2007-07-08 09:37:28.500 189 12367.08 73.70 55373.88 88888.00 2007-07-08 09:37:28.625 189 12367.05 73.65 55373.85 88888.00 2007-07-08 09:37:28.750 189 12367.08 73.58 55373.90 88888.00 2007-07-08 09:37:28.875 189 12367.00 73.53 55373.90 88888.00 2007-07-08 09:37:29.000 189 12366.98 73.47 55373.88 88888.00 2007-07-08 09:37:29.125 189 12366.98 73.53 55373.90 88888.00 2007-07-08 09:37:29.250 189 12367.02 73.58 55373.90 88888.00 2007-07-08 09:37:29.375 189 12367.10 73.58 55373.90 88888.00 2007-07-08 09:37:29.500 189 12367.08 73.53 55373.85 88888.00 2007-07-08 09:37:29.625 189 12367.02 73.47 55373.85 88888.00 2007-07-08 09:37:29.750 189 12366.98 73.55 55373.85 88888.00 2007-07-08 09:37:29.875 189 12366.98 73.58 55373.88 88888.00 2007-07-08 09:37:30.000 189 12367.00 73.58 55373.88 88888.00 2007-07-08 09:37:30.125 189 12367.02 73.53 55373.85 88888.00 2007-07-08 09:37:30.250 189 12367.02 73.50 55373.85 88888.00 2007-07-08 09:37:30.375 189 12367.10 73.50 55373.88 88888.00 2007-07-08 09:37:30.500 189 12367.05 73.53 55373.88 88888.00 2007-07-08 09:37:30.625 189 12367.02 73.50 55373.90 88888.00 2007-07-08 09:37:30.750 189 12366.92 73.45 55373.90 88888.00 2007-07-08 09:37:30.875 189 12366.95 73.50 55373.85 88888.00 2007-07-08 09:37:31.000 189 12367.00 73.53 55373.85 88888.00 2007-07-08 09:37:31.125 189 12367.02 73.55 55373.88 88888.00 2007-07-08 09:37:31.250 189 12367.00 73.58 55373.90 88888.00 2007-07-08 09:37:31.375 189 12367.00 73.55 55373.88 88888.00 2007-07-08 09:37:31.500 189 12366.95 73.58 55373.88 88888.00 2007-07-08 09:37:31.625 189 12366.98 73.58 55373.85 88888.00 2007-07-08 09:37:31.750 189 12366.95 73.53 55373.88 88888.00 2007-07-08 09:37:31.875 189 12366.98 73.58 55373.88 88888.00 2007-07-08 09:37:32.000 189 12367.08 73.62 55373.88 88888.00 2007-07-08 09:37:32.125 189 12367.15 73.62 55373.90 88888.00 2007-07-08 09:37:32.250 189 12367.08 73.58 55373.88 88888.00 2007-07-08 09:37:32.375 189 12367.08 73.55 55373.90 88888.00 2007-07-08 09:37:32.500 189 12367.10 73.58 55373.88 88888.00 2007-07-08 09:37:32.625 189 12367.02 73.58 55373.88 88888.00 2007-07-08 09:37:32.750 189 12367.02 73.62 55373.90 88888.00 2007-07-08 09:37:32.875 189 12367.05 73.62 55373.93 88888.00 2007-07-08 09:37:33.000 189 12367.00 73.55 55373.88 88888.00 2007-07-08 09:37:33.125 189 12366.92 73.55 55373.90 88888.00 2007-07-08 09:37:33.250 189 12366.88 73.58 55373.90 88888.00 2007-07-08 09:37:33.375 189 12366.98 73.60 55373.90 88888.00 2007-07-08 09:37:33.500 189 12366.98 73.62 55373.93 88888.00 2007-07-08 09:37:33.625 189 12366.98 73.58 55373.90 88888.00 2007-07-08 09:37:33.750 189 12367.00 73.55 55373.88 88888.00 2007-07-08 09:37:33.875 189 12367.05 73.55 55373.88 88888.00 2007-07-08 09:37:34.000 189 12367.12 73.55 55373.93 88888.00 2007-07-08 09:37:34.125 189 12367.08 73.60 55373.93 88888.00 2007-07-08 09:37:34.250 189 12366.98 73.60 55373.93 88888.00 2007-07-08 09:37:34.375 189 12366.98 73.60 55373.93 88888.00 2007-07-08 09:37:34.500 189 12367.00 73.58 55373.95 88888.00 2007-07-08 09:37:34.625 189 12367.00 73.55 55373.90 88888.00 2007-07-08 09:37:34.750 189 12367.12 73.55 55373.90 88888.00 2007-07-08 09:37:34.875 189 12367.15 73.58 55373.90 88888.00 2007-07-08 09:37:35.000 189 12367.02 73.53 55373.85 88888.00 2007-07-08 09:37:35.125 189 12367.08 73.58 55373.88 88888.00 2007-07-08 09:37:35.250 189 12367.05 73.58 55373.88 88888.00 2007-07-08 09:37:35.375 189 12367.00 73.55 55373.90 88888.00 2007-07-08 09:37:35.500 189 12367.00 73.53 55373.90 88888.00 2007-07-08 09:37:35.625 189 12366.98 73.53 55373.93 88888.00 2007-07-08 09:37:35.750 189 12367.05 73.55 55373.95 88888.00 2007-07-08 09:37:35.875 189 12367.08 73.58 55373.95 88888.00 2007-07-08 09:37:36.000 189 12367.05 73.62 55373.95 88888.00 2007-07-08 09:37:36.125 189 12366.98 73.62 55373.90 88888.00 2007-07-08 09:37:36.250 189 12366.92 73.60 55373.90 88888.00 2007-07-08 09:37:36.375 189 12367.02 73.60 55373.90 88888.00 2007-07-08 09:37:36.500 189 12367.02 73.58 55373.90 88888.00 2007-07-08 09:37:36.625 189 12367.00 73.60 55373.90 88888.00 2007-07-08 09:37:36.750 189 12366.98 73.62 55373.93 88888.00 2007-07-08 09:37:36.875 189 12367.05 73.62 55373.93 88888.00 2007-07-08 09:37:37.000 189 12367.08 73.55 55373.88 88888.00 2007-07-08 09:37:37.125 189 12367.12 73.58 55373.93 88888.00 2007-07-08 09:37:37.250 189 12367.10 73.60 55373.95 88888.00 2007-07-08 09:37:37.375 189 12367.08 73.60 55373.95 88888.00 2007-07-08 09:37:37.500 189 12367.05 73.58 55373.90 88888.00 2007-07-08 09:37:37.625 189 12367.05 73.55 55373.93 88888.00 2007-07-08 09:37:37.750 189 12367.05 73.60 55373.93 88888.00 2007-07-08 09:37:37.875 189 12367.05 73.62 55373.93 88888.00 2007-07-08 09:37:38.000 189 12367.12 73.60 55373.93 88888.00 2007-07-08 09:37:38.125 189 12367.12 73.55 55373.95 88888.00 2007-07-08 09:37:38.250 189 12367.05 73.58 55373.97 88888.00 2007-07-08 09:37:38.375 189 12367.08 73.60 55373.95 88888.00 2007-07-08 09:37:38.500 189 12367.10 73.60 55373.93 88888.00 2007-07-08 09:37:38.625 189 12367.10 73.62 55373.95 88888.00 2007-07-08 09:37:38.750 189 12367.00 73.60 55373.95 88888.00 2007-07-08 09:37:38.875 189 12367.05 73.60 55373.97 88888.00 2007-07-08 09:37:39.000 189 12367.08 73.65 55373.95 88888.00 2007-07-08 09:37:39.125 189 12367.08 73.67 55373.97 88888.00 2007-07-08 09:37:39.250 189 12366.95 73.60 55373.97 88888.00 2007-07-08 09:37:39.375 189 12366.98 73.62 55374.00 88888.00 2007-07-08 09:37:39.500 189 12367.05 73.62 55374.00 88888.00 2007-07-08 09:37:39.625 189 12367.05 73.58 55374.00 88888.00 2007-07-08 09:37:39.750 189 12367.02 73.60 55374.00 88888.00 2007-07-08 09:37:39.875 189 12367.05 73.65 55373.97 88888.00 2007-07-08 09:37:40.000 189 12367.05 73.60 55373.97 88888.00 2007-07-08 09:37:40.125 189 12367.05 73.60 55374.00 88888.00 2007-07-08 09:37:40.250 189 12367.05 73.58 55373.97 88888.00 2007-07-08 09:37:40.375 189 12367.00 73.58 55374.00 88888.00 2007-07-08 09:37:40.500 189 12366.95 73.53 55374.00 88888.00 2007-07-08 09:37:40.625 189 12366.95 73.55 55374.00 88888.00 2007-07-08 09:37:40.750 189 12366.95 73.65 55374.00 88888.00 2007-07-08 09:37:40.875 189 12366.98 73.70 55374.03 88888.00 2007-07-08 09:37:41.000 189 12366.95 73.72 55373.97 88888.00 2007-07-08 09:37:41.125 189 12366.98 73.67 55373.97 88888.00 2007-07-08 09:37:41.250 189 12366.98 73.65 55373.97 88888.00 2007-07-08 09:37:41.375 189 12367.05 73.67 55373.97 88888.00 2007-07-08 09:37:41.500 189 12367.08 73.67 55373.97 88888.00 2007-07-08 09:37:41.625 189 12367.08 73.70 55373.97 88888.00 2007-07-08 09:37:41.750 189 12367.05 73.70 55374.00 88888.00 2007-07-08 09:37:41.875 189 12366.98 73.67 55374.00 88888.00 2007-07-08 09:37:42.000 189 12366.90 73.60 55373.97 88888.00 2007-07-08 09:37:42.125 189 12366.98 73.58 55373.95 88888.00 2007-07-08 09:37:42.250 189 12367.00 73.58 55374.00 88888.00 2007-07-08 09:37:42.375 189 12367.05 73.62 55374.00 88888.00 2007-07-08 09:37:42.500 189 12367.10 73.70 55373.97 88888.00 2007-07-08 09:37:42.625 189 12367.05 73.70 55374.00 88888.00 2007-07-08 09:37:42.750 189 12366.98 73.65 55374.00 88888.00 2007-07-08 09:37:42.875 189 12366.90 73.62 55374.00 88888.00 2007-07-08 09:37:43.000 189 12366.95 73.67 55373.97 88888.00 2007-07-08 09:37:43.125 189 12367.02 73.65 55373.97 88888.00 2007-07-08 09:37:43.250 189 12367.02 73.62 55374.00 88888.00 2007-07-08 09:37:43.375 189 12367.02 73.62 55373.97 88888.00 2007-07-08 09:37:43.500 189 12367.02 73.65 55373.95 88888.00 2007-07-08 09:37:43.625 189 12367.12 73.62 55373.95 88888.00 2007-07-08 09:37:43.750 189 12367.20 73.65 55374.00 88888.00 2007-07-08 09:37:43.875 189 12367.15 73.65 55374.00 88888.00 2007-07-08 09:37:44.000 189 12367.12 73.60 55373.97 88888.00 2007-07-08 09:37:44.125 189 12367.12 73.60 55373.97 88888.00 2007-07-08 09:37:44.250 189 12367.08 73.62 55374.03 88888.00 2007-07-08 09:37:44.375 189 12367.10 73.65 55374.03 88888.00 2007-07-08 09:37:44.500 189 12367.05 73.62 55374.03 88888.00 2007-07-08 09:37:44.625 189 12366.92 73.60 55374.00 88888.00 2007-07-08 09:37:44.750 189 12367.02 73.60 55374.00 88888.00 2007-07-08 09:37:44.875 189 12367.12 73.58 55374.03 88888.00 2007-07-08 09:37:45.000 189 12367.17 73.65 55374.03 88888.00 2007-07-08 09:37:45.125 189 12367.15 73.67 55374.03 88888.00 2007-07-08 09:37:45.250 189 12367.08 73.62 55374.03 88888.00 2007-07-08 09:37:45.375 189 12367.10 73.67 55374.05 88888.00 2007-07-08 09:37:45.500 189 12367.12 73.70 55374.05 88888.00 2007-07-08 09:37:45.625 189 12367.10 73.65 55374.05 88888.00 2007-07-08 09:37:45.750 189 12367.12 73.70 55374.07 88888.00 2007-07-08 09:37:45.875 189 12367.12 73.70 55374.07 88888.00 2007-07-08 09:37:46.000 189 12367.08 73.67 55374.05 88888.00 2007-07-08 09:37:46.125 189 12367.05 73.62 55374.03 88888.00 2007-07-08 09:37:46.250 189 12367.12 73.70 55374.05 88888.00 2007-07-08 09:37:46.375 189 12367.15 73.67 55374.07 88888.00 2007-07-08 09:37:46.500 189 12367.02 73.62 55374.03 88888.00 2007-07-08 09:37:46.625 189 12367.02 73.65 55374.03 88888.00 2007-07-08 09:37:46.750 189 12367.00 73.65 55374.00 88888.00 2007-07-08 09:37:46.875 189 12367.02 73.62 55374.00 88888.00 2007-07-08 09:37:47.000 189 12367.05 73.62 55374.03 88888.00 2007-07-08 09:37:47.125 189 12367.02 73.67 55374.05 88888.00 2007-07-08 09:37:47.250 189 12366.98 73.65 55374.03 88888.00 2007-07-08 09:37:47.375 189 12367.00 73.62 55374.03 88888.00 2007-07-08 09:37:47.500 189 12367.00 73.70 55374.05 88888.00 2007-07-08 09:37:47.625 189 12366.98 73.72 55374.05 88888.00 2007-07-08 09:37:47.750 189 12367.08 73.75 55374.07 88888.00 2007-07-08 09:37:47.875 189 12367.10 73.70 55374.05 88888.00 2007-07-08 09:37:48.000 189 12367.05 73.67 55374.03 88888.00 2007-07-08 09:37:48.125 189 12367.02 73.62 55374.07 88888.00 2007-07-08 09:37:48.250 189 12366.98 73.62 55374.05 88888.00 2007-07-08 09:37:48.375 189 12366.92 73.65 55374.05 88888.00 2007-07-08 09:37:48.500 189 12366.92 73.67 55374.07 88888.00 2007-07-08 09:37:48.625 189 12366.95 73.67 55374.10 88888.00 2007-07-08 09:37:48.750 189 12366.88 73.67 55374.07 88888.00 2007-07-08 09:37:48.875 189 12366.88 73.70 55374.10 88888.00 2007-07-08 09:37:49.000 189 12366.98 73.75 55374.10 88888.00 2007-07-08 09:37:49.125 189 12367.05 73.72 55374.07 88888.00 2007-07-08 09:37:49.250 189 12366.98 73.67 55374.07 88888.00 2007-07-08 09:37:49.375 189 12366.92 73.67 55374.10 88888.00 2007-07-08 09:37:49.500 189 12366.90 73.72 55374.07 88888.00 2007-07-08 09:37:49.625 189 12366.92 73.75 55374.10 88888.00 2007-07-08 09:37:49.750 189 12367.00 73.75 55374.07 88888.00 2007-07-08 09:37:49.875 189 12367.05 73.72 55374.12 88888.00 2007-07-08 09:37:50.000 189 12367.00 73.75 55374.15 88888.00 2007-07-08 09:37:50.125 189 12367.02 73.75 55374.15 88888.00 2007-07-08 09:37:50.250 189 12367.10 73.80 55374.18 88888.00 2007-07-08 09:37:50.375 189 12367.10 73.78 55374.12 88888.00 2007-07-08 09:37:50.500 189 12367.08 73.70 55374.10 88888.00 2007-07-08 09:37:50.625 189 12367.05 73.70 55374.07 88888.00 2007-07-08 09:37:50.750 189 12367.05 73.78 55374.10 88888.00 2007-07-08 09:37:50.875 189 12367.00 73.78 55374.07 88888.00 2007-07-08 09:37:51.000 189 12366.95 73.67 55374.05 88888.00 2007-07-08 09:37:51.125 189 12366.92 73.75 55374.07 88888.00 2007-07-08 09:37:51.250 189 12366.98 73.78 55374.10 88888.00 2007-07-08 09:37:51.375 189 12367.00 73.72 55374.07 88888.00 2007-07-08 09:37:51.500 189 12366.95 73.72 55374.07 88888.00 2007-07-08 09:37:51.625 189 12367.00 73.70 55374.05 88888.00 2007-07-08 09:37:51.750 189 12367.00 73.67 55374.10 88888.00 2007-07-08 09:37:51.875 189 12366.92 73.75 55374.10 88888.00 2007-07-08 09:37:52.000 189 12366.95 73.75 55374.10 88888.00 2007-07-08 09:37:52.125 189 12366.98 73.72 55374.10 88888.00 2007-07-08 09:37:52.250 189 12366.90 73.67 55374.07 88888.00 2007-07-08 09:37:52.375 189 12366.92 73.70 55374.10 88888.00 2007-07-08 09:37:52.500 189 12367.00 73.72 55374.10 88888.00 2007-07-08 09:37:52.625 189 12367.08 73.72 55374.10 88888.00 2007-07-08 09:37:52.750 189 12367.00 73.72 55374.07 88888.00 2007-07-08 09:37:52.875 189 12366.98 73.80 55374.10 88888.00 2007-07-08 09:37:53.000 189 12367.10 73.85 55374.12 88888.00 2007-07-08 09:37:53.125 189 12367.12 73.78 55374.10 88888.00 2007-07-08 09:37:53.250 189 12367.05 73.70 55374.10 88888.00 2007-07-08 09:37:53.375 189 12367.08 73.75 55374.07 88888.00 2007-07-08 09:37:53.500 189 12367.05 73.75 55374.07 88888.00 2007-07-08 09:37:53.625 189 12367.00 73.72 55374.07 88888.00 2007-07-08 09:37:53.750 189 12366.98 73.70 55374.07 88888.00 2007-07-08 09:37:53.875 189 12367.00 73.72 55374.12 88888.00 2007-07-08 09:37:54.000 189 12366.95 73.70 55374.10 88888.00 2007-07-08 09:37:54.125 189 12366.88 73.75 55374.12 88888.00 2007-07-08 09:37:54.250 189 12366.85 73.75 55374.12 88888.00 2007-07-08 09:37:54.375 189 12366.92 73.75 55374.12 88888.00 2007-07-08 09:37:54.500 189 12366.92 73.75 55374.15 88888.00 2007-07-08 09:37:54.625 189 12366.92 73.78 55374.15 88888.00 2007-07-08 09:37:54.750 189 12366.95 73.78 55374.18 88888.00 2007-07-08 09:37:54.875 189 12366.98 73.80 55374.18 88888.00 2007-07-08 09:37:55.000 189 12367.00 73.75 55374.12 88888.00 2007-07-08 09:37:55.125 189 12366.95 73.72 55374.10 88888.00 2007-07-08 09:37:55.250 189 12366.90 73.83 55374.15 88888.00 2007-07-08 09:37:55.375 189 12366.98 73.78 55374.18 88888.00 2007-07-08 09:37:55.500 189 12366.98 73.75 55374.12 88888.00 2007-07-08 09:37:55.625 189 12366.92 73.78 55374.12 88888.00 2007-07-08 09:37:55.750 189 12366.88 73.83 55374.10 88888.00 2007-07-08 09:37:55.875 189 12366.88 73.78 55374.10 88888.00 2007-07-08 09:37:56.000 189 12366.92 73.72 55374.12 88888.00 2007-07-08 09:37:56.125 189 12366.90 73.72 55374.12 88888.00 2007-07-08 09:37:56.250 189 12366.90 73.75 55374.12 88888.00 2007-07-08 09:37:56.375 189 12366.95 73.78 55374.15 88888.00 2007-07-08 09:37:56.500 189 12367.00 73.85 55374.20 88888.00 2007-07-08 09:37:56.625 189 12366.95 73.85 55374.18 88888.00 2007-07-08 09:37:56.750 189 12366.98 73.80 55374.18 88888.00 2007-07-08 09:37:56.875 189 12366.98 73.80 55374.15 88888.00 2007-07-08 09:37:57.000 189 12366.95 73.83 55374.15 88888.00 2007-07-08 09:37:57.125 189 12366.98 73.83 55374.18 88888.00 2007-07-08 09:37:57.250 189 12366.98 73.83 55374.18 88888.00 2007-07-08 09:37:57.375 189 12367.08 73.75 55374.15 88888.00 2007-07-08 09:37:57.500 189 12367.05 73.78 55374.12 88888.00 2007-07-08 09:37:57.625 189 12367.08 73.78 55374.15 88888.00 2007-07-08 09:37:57.750 189 12367.12 73.83 55374.18 88888.00 2007-07-08 09:37:57.875 189 12367.10 73.83 55374.15 88888.00 2007-07-08 09:37:58.000 189 12367.08 73.85 55374.12 88888.00 2007-07-08 09:37:58.125 189 12367.12 73.83 55374.15 88888.00 2007-07-08 09:37:58.250 189 12367.05 73.80 55374.12 88888.00 2007-07-08 09:37:58.375 189 12367.05 73.80 55374.15 88888.00 2007-07-08 09:37:58.500 189 12366.98 73.83 55374.18 88888.00 2007-07-08 09:37:58.625 189 12366.95 73.80 55374.18 88888.00 2007-07-08 09:37:58.750 189 12366.98 73.80 55374.18 88888.00 2007-07-08 09:37:58.875 189 12366.95 73.80 55374.15 88888.00 2007-07-08 09:37:59.000 189 12366.95 73.83 55374.12 88888.00 2007-07-08 09:37:59.125 189 12366.92 73.83 55374.10 88888.00 2007-07-08 09:37:59.250 189 12366.92 73.78 55374.12 88888.00 2007-07-08 09:37:59.375 189 12366.95 73.75 55374.12 88888.00 2007-07-08 09:37:59.500 189 12366.98 73.78 55374.18 88888.00 2007-07-08 09:37:59.625 189 12366.88 73.83 55374.15 88888.00 2007-07-08 09:37:59.750 189 12366.90 73.85 55374.15 88888.00 2007-07-08 09:37:59.875 189 12367.00 73.80 55374.20 88888.00 2007-07-08 09:38:00.000 189 12367.00 73.72 55374.18 88888.00 2007-07-08 09:38:00.125 189 12366.95 73.75 55374.15 88888.00 2007-07-08 09:38:00.250 189 12366.95 73.83 55374.20 88888.00 2007-07-08 09:38:00.375 189 12367.02 73.85 55374.20 88888.00 2007-07-08 09:38:00.500 189 12366.95 73.83 55374.18 88888.00 2007-07-08 09:38:00.625 189 12366.92 73.83 55374.20 88888.00 2007-07-08 09:38:00.750 189 12366.98 73.83 55374.20 88888.00 2007-07-08 09:38:00.875 189 12366.98 73.80 55374.15 88888.00 2007-07-08 09:38:01.000 189 12366.98 73.80 55374.12 88888.00 2007-07-08 09:38:01.125 189 12366.95 73.88 55374.20 88888.00 2007-07-08 09:38:01.250 189 12367.00 73.88 55374.20 88888.00 2007-07-08 09:38:01.375 189 12367.05 73.85 55374.20 88888.00 2007-07-08 09:38:01.500 189 12366.98 73.83 55374.18 88888.00 2007-07-08 09:38:01.625 189 12366.95 73.85 55374.18 88888.00 2007-07-08 09:38:01.750 189 12366.95 73.83 55374.22 88888.00 2007-07-08 09:38:01.875 189 12366.92 73.83 55374.20 88888.00 2007-07-08 09:38:02.000 189 12366.98 73.80 55374.20 88888.00 2007-07-08 09:38:02.125 189 12366.98 73.83 55374.20 88888.00 2007-07-08 09:38:02.250 189 12366.95 73.78 55374.18 88888.00 2007-07-08 09:38:02.375 189 12367.00 73.85 55374.20 88888.00 2007-07-08 09:38:02.500 189 12367.05 73.90 55374.22 88888.00 2007-07-08 09:38:02.625 189 12367.02 73.88 55374.20 88888.00 2007-07-08 09:38:02.750 189 12366.92 73.85 55374.22 88888.00 2007-07-08 09:38:02.875 189 12366.90 73.85 55374.22 88888.00 2007-07-08 09:38:03.000 189 12366.90 73.85 55374.20 88888.00 2007-07-08 09:38:03.125 189 12366.90 73.85 55374.18 88888.00 2007-07-08 09:38:03.250 189 12366.83 73.80 55374.20 88888.00 2007-07-08 09:38:03.375 189 12366.92 73.90 55374.22 88888.00 2007-07-08 09:38:03.500 189 12366.98 73.92 55374.25 88888.00 2007-07-08 09:38:03.625 189 12366.95 73.85 55374.25 88888.00 2007-07-08 09:38:03.750 189 12367.00 73.88 55374.25 88888.00 2007-07-08 09:38:03.875 189 12367.05 73.85 55374.22 88888.00 2007-07-08 09:38:04.000 189 12367.02 73.85 55374.22 88888.00 2007-07-08 09:38:04.125 189 12367.02 73.85 55374.28 88888.00 2007-07-08 09:38:04.250 189 12366.98 73.83 55374.25 88888.00 2007-07-08 09:38:04.375 189 12366.98 73.85 55374.28 88888.00 2007-07-08 09:38:04.500 189 12366.95 73.83 55374.25 88888.00 2007-07-08 09:38:04.625 189 12366.92 73.85 55374.25 88888.00 2007-07-08 09:38:04.750 189 12366.92 73.80 55374.20 88888.00 2007-07-08 09:38:04.875 189 12366.85 73.83 55374.20 88888.00 2007-07-08 09:38:05.000 189 12366.90 73.88 55374.22 88888.00 2007-07-08 09:38:05.125 189 12366.92 73.88 55374.25 88888.00 2007-07-08 09:38:05.250 189 12366.98 73.83 55374.25 88888.00 2007-07-08 09:38:05.375 189 12367.00 73.85 55374.22 88888.00 2007-07-08 09:38:05.500 189 12367.00 73.85 55374.22 88888.00 2007-07-08 09:38:05.625 189 12366.98 73.88 55374.25 88888.00 2007-07-08 09:38:05.750 189 12366.98 73.90 55374.28 88888.00 2007-07-08 09:38:05.875 189 12367.00 73.85 55374.25 88888.00 2007-07-08 09:38:06.000 189 12367.08 73.83 55374.25 88888.00 2007-07-08 09:38:06.125 189 12367.08 73.83 55374.28 88888.00 2007-07-08 09:38:06.250 189 12367.05 73.88 55374.25 88888.00 2007-07-08 09:38:06.375 189 12366.98 73.92 55374.25 88888.00 2007-07-08 09:38:06.500 189 12367.02 73.90 55374.28 88888.00 2007-07-08 09:38:06.625 189 12367.05 73.92 55374.28 88888.00 2007-07-08 09:38:06.750 189 12367.05 73.92 55374.30 88888.00 2007-07-08 09:38:06.875 189 12367.02 73.95 55374.30 88888.00 2007-07-08 09:38:07.000 189 12367.00 73.97 55374.30 88888.00 2007-07-08 09:38:07.125 189 12366.90 73.92 55374.28 88888.00 2007-07-08 09:38:07.250 189 12366.88 73.92 55374.28 88888.00 2007-07-08 09:38:07.375 189 12366.98 73.95 55374.25 88888.00 2007-07-08 09:38:07.500 189 12366.95 73.90 55374.25 88888.00 2007-07-08 09:38:07.625 189 12366.90 73.83 55374.28 88888.00 2007-07-08 09:38:07.750 189 12366.90 73.88 55374.30 88888.00 2007-07-08 09:38:07.875 189 12366.88 73.92 55374.25 88888.00 2007-07-08 09:38:08.000 189 12366.90 73.92 55374.22 88888.00 2007-07-08 09:38:08.125 189 12366.98 73.95 55374.28 88888.00 2007-07-08 09:38:08.250 189 12366.92 73.90 55374.25 88888.00 2007-07-08 09:38:08.375 189 12366.92 73.85 55374.28 88888.00 2007-07-08 09:38:08.500 189 12366.92 73.85 55374.30 88888.00 2007-07-08 09:38:08.625 189 12366.95 73.90 55374.35 88888.00 2007-07-08 09:38:08.750 189 12366.98 73.88 55374.35 88888.00 2007-07-08 09:38:08.875 189 12366.95 73.85 55374.30 88888.00 2007-07-08 09:38:09.000 189 12366.95 73.88 55374.28 88888.00 2007-07-08 09:38:09.125 189 12367.00 73.92 55374.28 88888.00 2007-07-08 09:38:09.250 189 12366.95 73.90 55374.30 88888.00 2007-07-08 09:38:09.375 189 12366.98 73.90 55374.30 88888.00 2007-07-08 09:38:09.500 189 12366.98 73.88 55374.30 88888.00 2007-07-08 09:38:09.625 189 12367.00 73.88 55374.30 88888.00 2007-07-08 09:38:09.750 189 12366.92 73.85 55374.32 88888.00 2007-07-08 09:38:09.875 189 12366.90 73.90 55374.32 88888.00 2007-07-08 09:38:10.000 189 12366.95 73.92 55374.35 88888.00 2007-07-08 09:38:10.125 189 12366.95 73.97 55374.35 88888.00 2007-07-08 09:38:10.250 189 12366.95 73.97 55374.35 88888.00 2007-07-08 09:38:10.375 189 12366.95 73.95 55374.32 88888.00 2007-07-08 09:38:10.500 189 12366.88 73.95 55374.32 88888.00 2007-07-08 09:38:10.625 189 12366.83 73.92 55374.30 88888.00 2007-07-08 09:38:10.750 189 12366.92 73.95 55374.35 88888.00 2007-07-08 09:38:10.875 189 12366.95 73.95 55374.32 88888.00 2007-07-08 09:38:11.000 189 12366.95 73.95 55374.32 88888.00 2007-07-08 09:38:11.125 189 12366.92 73.95 55374.35 88888.00 2007-07-08 09:38:11.250 189 12366.88 73.92 55374.40 88888.00 2007-07-08 09:38:11.375 189 12366.92 73.90 55374.38 88888.00 2007-07-08 09:38:11.500 189 12366.95 73.90 55374.35 88888.00 2007-07-08 09:38:11.625 189 12366.95 73.92 55374.35 88888.00 2007-07-08 09:38:11.750 189 12366.90 73.85 55374.32 88888.00 2007-07-08 09:38:11.875 189 12366.85 73.88 55374.30 88888.00 2007-07-08 09:38:12.000 189 12366.88 73.90 55374.30 88888.00 2007-07-08 09:38:12.125 189 12366.90 73.88 55374.35 88888.00 2007-07-08 09:38:12.250 189 12366.92 73.83 55374.35 88888.00 2007-07-08 09:38:12.375 189 12366.95 73.88 55374.32 88888.00 2007-07-08 09:38:12.500 189 12366.88 73.92 55374.35 88888.00 2007-07-08 09:38:12.625 189 12366.92 74.00 55374.40 88888.00 2007-07-08 09:38:12.750 189 12367.05 74.00 55374.38 88888.00 2007-07-08 09:38:12.875 189 12366.98 73.92 55374.32 88888.00 2007-07-08 09:38:13.000 189 12366.95 73.95 55374.32 88888.00 2007-07-08 09:38:13.125 189 12366.95 73.95 55374.32 88888.00 2007-07-08 09:38:13.250 189 12366.88 73.88 55374.32 88888.00 2007-07-08 09:38:13.375 189 12366.90 73.90 55374.35 88888.00 2007-07-08 09:38:13.500 189 12366.92 73.90 55374.35 88888.00 2007-07-08 09:38:13.625 189 12367.00 73.92 55374.32 88888.00 2007-07-08 09:38:13.750 189 12366.98 73.88 55374.28 88888.00 2007-07-08 09:38:13.875 189 12367.00 73.83 55374.30 88888.00 2007-07-08 09:38:14.000 189 12367.00 73.85 55374.32 88888.00 2007-07-08 09:38:14.125 189 12367.05 73.85 55374.30 88888.00 2007-07-08 09:38:14.250 189 12367.02 73.90 55374.35 88888.00 2007-07-08 09:38:14.375 189 12367.05 73.92 55374.38 88888.00 2007-07-08 09:38:14.500 189 12367.00 73.90 55374.38 88888.00 2007-07-08 09:38:14.625 189 12366.92 73.90 55374.38 88888.00 2007-07-08 09:38:14.750 189 12366.85 73.90 55374.38 88888.00 2007-07-08 09:38:14.875 189 12366.85 73.90 55374.35 88888.00 2007-07-08 09:38:15.000 189 12366.85 73.85 55374.35 88888.00 2007-07-08 09:38:15.125 189 12366.85 73.83 55374.35 88888.00 2007-07-08 09:38:15.250 189 12366.85 73.88 55374.35 88888.00 2007-07-08 09:38:15.375 189 12366.90 73.88 55374.35 88888.00 2007-07-08 09:38:15.500 189 12366.85 73.85 55374.35 88888.00 2007-07-08 09:38:15.625 189 12366.85 73.85 55374.38 88888.00 2007-07-08 09:38:15.750 189 12366.85 73.85 55374.32 88888.00 2007-07-08 09:38:15.875 189 12366.80 73.83 55374.35 88888.00 2007-07-08 09:38:16.000 189 12366.90 73.90 55374.38 88888.00 2007-07-08 09:38:16.125 189 12366.92 73.92 55374.40 88888.00 2007-07-08 09:38:16.250 189 12366.88 73.88 55374.40 88888.00 2007-07-08 09:38:16.375 189 12366.90 73.90 55374.40 88888.00 2007-07-08 09:38:16.500 189 12366.90 73.90 55374.38 88888.00 2007-07-08 09:38:16.625 189 12366.90 73.88 55374.38 88888.00 2007-07-08 09:38:16.750 189 12366.88 73.92 55374.38 88888.00 2007-07-08 09:38:16.875 189 12366.90 73.97 55374.40 88888.00 2007-07-08 09:38:17.000 189 12366.90 73.97 55374.40 88888.00 2007-07-08 09:38:17.125 189 12366.90 73.97 55374.43 88888.00 2007-07-08 09:38:17.250 189 12366.85 73.95 55374.40 88888.00 2007-07-08 09:38:17.375 189 12366.90 73.85 55374.32 88888.00 2007-07-08 09:38:17.500 189 12366.88 73.80 55374.38 88888.00 2007-07-08 09:38:17.625 189 12366.85 73.88 55374.38 88888.00 2007-07-08 09:38:17.750 189 12366.83 73.92 55374.35 88888.00 2007-07-08 09:38:17.875 189 12366.77 73.95 55374.38 88888.00 2007-07-08 09:38:18.000 189 12366.75 73.95 55374.38 88888.00 2007-07-08 09:38:18.125 189 12366.75 73.90 55374.38 88888.00 2007-07-08 09:38:18.250 189 12366.73 73.92 55374.35 88888.00 2007-07-08 09:38:18.375 189 12366.80 73.92 55374.35 88888.00 2007-07-08 09:38:18.500 189 12366.88 73.92 55374.38 88888.00 2007-07-08 09:38:18.625 189 12366.90 73.88 55374.38 88888.00 2007-07-08 09:38:18.750 189 12366.83 73.85 55374.40 88888.00 2007-07-08 09:38:18.875 189 12366.88 73.90 55374.40 88888.00 2007-07-08 09:38:19.000 189 12366.90 73.95 55374.38 88888.00 2007-07-08 09:38:19.125 189 12366.92 74.00 55374.40 88888.00 2007-07-08 09:38:19.250 189 12366.90 73.97 55374.40 88888.00 2007-07-08 09:38:19.375 189 12366.92 73.95 55374.38 88888.00 2007-07-08 09:38:19.500 189 12366.92 73.90 55374.38 88888.00 2007-07-08 09:38:19.625 189 12366.98 73.97 55374.43 88888.00 2007-07-08 09:38:19.750 189 12366.98 74.00 55374.38 88888.00 2007-07-08 09:38:19.875 189 12366.92 73.95 55374.35 88888.00 2007-07-08 09:38:20.000 189 12366.92 73.92 55374.35 88888.00 2007-07-08 09:38:20.125 189 12366.88 73.92 55374.40 88888.00 2007-07-08 09:38:20.250 189 12366.85 73.95 55374.38 88888.00 2007-07-08 09:38:20.375 189 12366.90 74.03 55374.40 88888.00 2007-07-08 09:38:20.500 189 12366.90 73.95 55374.38 88888.00 2007-07-08 09:38:20.625 189 12366.88 73.83 55374.38 88888.00 2007-07-08 09:38:20.750 189 12366.95 73.83 55374.35 88888.00 2007-07-08 09:38:20.875 189 12366.90 73.88 55374.38 88888.00 2007-07-08 09:38:21.000 189 12366.90 73.92 55374.38 88888.00 2007-07-08 09:38:21.125 189 12366.92 73.95 55374.40 88888.00 2007-07-08 09:38:21.250 189 12366.90 73.88 55374.40 88888.00 2007-07-08 09:38:21.375 189 12366.92 73.85 55374.35 88888.00 2007-07-08 09:38:21.500 189 12366.90 73.88 55374.35 88888.00 2007-07-08 09:38:21.625 189 12366.92 73.92 55374.35 88888.00 2007-07-08 09:38:21.750 189 12366.92 73.90 55374.38 88888.00 2007-07-08 09:38:21.875 189 12366.90 73.92 55374.38 88888.00 2007-07-08 09:38:22.000 189 12366.88 73.92 55374.40 88888.00 2007-07-08 09:38:22.125 189 12366.88 73.97 55374.40 88888.00 2007-07-08 09:38:22.250 189 12366.90 73.97 55374.43 88888.00 2007-07-08 09:38:22.375 189 12366.92 74.00 55374.43 88888.00 2007-07-08 09:38:22.500 189 12366.95 74.00 55374.43 88888.00 2007-07-08 09:38:22.625 189 12366.98 73.95 55374.45 88888.00 2007-07-08 09:38:22.750 189 12367.00 73.88 55374.40 88888.00 2007-07-08 09:38:22.875 189 12366.95 73.90 55374.40 88888.00 2007-07-08 09:38:23.000 189 12366.92 73.92 55374.38 88888.00 2007-07-08 09:38:23.125 189 12366.90 73.88 55374.43 88888.00 2007-07-08 09:38:23.250 189 12366.90 73.88 55374.40 88888.00 2007-07-08 09:38:23.375 189 12366.92 73.85 55374.35 88888.00 2007-07-08 09:38:23.500 189 12366.90 73.85 55374.38 88888.00 2007-07-08 09:38:23.625 189 12366.88 73.90 55374.40 88888.00 2007-07-08 09:38:23.750 189 12366.92 73.92 55374.40 88888.00 2007-07-08 09:38:23.875 189 12366.95 73.97 55374.38 88888.00 2007-07-08 09:38:24.000 189 12366.98 73.92 55374.40 88888.00 2007-07-08 09:38:24.125 189 12366.95 73.92 55374.45 88888.00 2007-07-08 09:38:24.250 189 12366.90 73.97 55374.40 88888.00 2007-07-08 09:38:24.375 189 12366.88 74.00 55374.40 88888.00 2007-07-08 09:38:24.500 189 12366.85 73.95 55374.43 88888.00 2007-07-08 09:38:24.625 189 12366.85 73.95 55374.47 88888.00 2007-07-08 09:38:24.750 189 12366.88 73.95 55374.45 88888.00 2007-07-08 09:38:24.875 189 12366.98 73.92 55374.43 88888.00 2007-07-08 09:38:25.000 189 12367.00 73.92 55374.43 88888.00 2007-07-08 09:38:25.125 189 12366.92 73.90 55374.43 88888.00 2007-07-08 09:38:25.250 189 12366.90 73.90 55374.47 88888.00 2007-07-08 09:38:25.375 189 12366.98 73.95 55374.45 88888.00 2007-07-08 09:38:25.500 189 12366.92 73.92 55374.45 88888.00 2007-07-08 09:38:25.625 189 12366.95 73.92 55374.47 88888.00 2007-07-08 09:38:25.750 189 12366.98 73.92 55374.47 88888.00 2007-07-08 09:38:25.875 189 12366.95 73.88 55374.45 88888.00 2007-07-08 09:38:26.000 189 12366.98 73.92 55374.43 88888.00 2007-07-08 09:38:26.125 189 12366.92 73.90 55374.47 88888.00 2007-07-08 09:38:26.250 189 12366.90 73.95 55374.47 88888.00 2007-07-08 09:38:26.375 189 12366.95 73.95 55374.45 88888.00 2007-07-08 09:38:26.500 189 12367.02 73.97 55374.45 88888.00 2007-07-08 09:38:26.625 189 12367.02 73.97 55374.47 88888.00 2007-07-08 09:38:26.750 189 12366.98 73.95 55374.47 88888.00 2007-07-08 09:38:26.875 189 12366.95 73.92 55374.47 88888.00 2007-07-08 09:38:27.000 189 12366.95 73.92 55374.47 88888.00 2007-07-08 09:38:27.125 189 12366.90 73.92 55374.47 88888.00 2007-07-08 09:38:27.250 189 12366.90 73.95 55374.47 88888.00 2007-07-08 09:38:27.375 189 12367.00 73.95 55374.47 88888.00 2007-07-08 09:38:27.500 189 12367.02 73.92 55374.45 88888.00 2007-07-08 09:38:27.625 189 12366.95 73.90 55374.45 88888.00 2007-07-08 09:38:27.750 189 12366.95 73.92 55374.45 88888.00 2007-07-08 09:38:27.875 189 12367.00 73.92 55374.50 88888.00 2007-07-08 09:38:28.000 189 12367.00 73.95 55374.47 88888.00 2007-07-08 09:38:28.125 189 12367.08 73.97 55374.47 88888.00 2007-07-08 09:38:28.250 189 12367.00 73.92 55374.45 88888.00 2007-07-08 09:38:28.375 189 12367.02 73.95 55374.45 88888.00 2007-07-08 09:38:28.500 189 12367.00 73.90 55374.45 88888.00 2007-07-08 09:38:28.625 189 12367.02 73.88 55374.45 88888.00 2007-07-08 09:38:28.750 189 12367.08 73.85 55374.45 88888.00 2007-07-08 09:38:28.875 189 12367.10 73.85 55374.45 88888.00 2007-07-08 09:38:29.000 189 12367.02 73.90 55374.45 88888.00 2007-07-08 09:38:29.125 189 12366.98 73.90 55374.45 88888.00 2007-07-08 09:38:29.250 189 12366.95 73.88 55374.45 88888.00 2007-07-08 09:38:29.375 189 12367.02 73.92 55374.47 88888.00 2007-07-08 09:38:29.500 189 12367.02 73.95 55374.45 88888.00 2007-07-08 09:38:29.625 189 12366.98 73.92 55374.45 88888.00 2007-07-08 09:38:29.750 189 12366.92 73.90 55374.45 88888.00 2007-07-08 09:38:29.875 189 12366.92 73.92 55374.45 88888.00 2007-07-08 09:38:30.000 189 12366.98 73.90 55374.45 88888.00 2007-07-08 09:38:30.125 189 12367.02 73.88 55374.45 88888.00 2007-07-08 09:38:30.250 189 12366.98 73.92 55374.47 88888.00 2007-07-08 09:38:30.375 189 12367.00 73.92 55374.47 88888.00 2007-07-08 09:38:30.500 189 12366.95 73.92 55374.47 88888.00 2007-07-08 09:38:30.625 189 12367.00 73.97 55374.50 88888.00 2007-07-08 09:38:30.750 189 12367.02 73.95 55374.50 88888.00 2007-07-08 09:38:30.875 189 12366.95 73.88 55374.47 88888.00 2007-07-08 09:38:31.000 189 12366.98 73.90 55374.47 88888.00 2007-07-08 09:38:31.125 189 12367.00 73.90 55374.50 88888.00 2007-07-08 09:38:31.250 189 12366.95 73.90 55374.50 88888.00 2007-07-08 09:38:31.375 189 12367.02 73.92 55374.53 88888.00 2007-07-08 09:38:31.500 189 12367.00 73.88 55374.50 88888.00 2007-07-08 09:38:31.625 189 12366.95 73.85 55374.50 88888.00 2007-07-08 09:38:31.750 189 12367.00 73.92 55374.53 88888.00 2007-07-08 09:38:31.875 189 12366.98 73.90 55374.50 88888.00 2007-07-08 09:38:32.000 189 12367.00 73.88 55374.50 88888.00 2007-07-08 09:38:32.125 189 12367.02 73.92 55374.53 88888.00 2007-07-08 09:38:32.250 189 12367.05 74.00 55374.55 88888.00 2007-07-08 09:38:32.375 189 12367.05 74.00 55374.53 88888.00 2007-07-08 09:38:32.500 189 12366.95 73.95 55374.53 88888.00 2007-07-08 09:38:32.625 189 12367.00 73.97 55374.53 88888.00 2007-07-08 09:38:32.750 189 12367.00 74.00 55374.50 88888.00 2007-07-08 09:38:32.875 189 12366.98 73.95 55374.50 88888.00 2007-07-08 09:38:33.000 189 12366.98 73.97 55374.47 88888.00 2007-07-08 09:38:33.125 189 12366.98 73.92 55374.50 88888.00 2007-07-08 09:38:33.250 189 12367.08 73.88 55374.55 88888.00 2007-07-08 09:38:33.375 189 12367.08 73.95 55374.55 88888.00 2007-07-08 09:38:33.500 189 12367.05 73.92 55374.53 88888.00 2007-07-08 09:38:33.625 189 12367.00 73.90 55374.53 88888.00 2007-07-08 09:38:33.750 189 12367.02 73.90 55374.55 88888.00 2007-07-08 09:38:33.875 189 12367.05 73.92 55374.55 88888.00 2007-07-08 09:38:34.000 189 12367.02 73.90 55374.53 88888.00 2007-07-08 09:38:34.125 189 12367.05 73.90 55374.53 88888.00 2007-07-08 09:38:34.250 189 12366.98 73.88 55374.55 88888.00 2007-07-08 09:38:34.375 189 12367.02 73.90 55374.55 88888.00 2007-07-08 09:38:34.500 189 12367.05 73.90 55374.53 88888.00 2007-07-08 09:38:34.625 189 12367.17 73.88 55374.55 88888.00 2007-07-08 09:38:34.750 189 12367.17 73.95 55374.57 88888.00 2007-07-08 09:38:34.875 189 12367.15 73.97 55374.57 88888.00 2007-07-08 09:38:35.000 189 12367.08 73.92 55374.53 88888.00 2007-07-08 09:38:35.125 189 12367.02 73.90 55374.55 88888.00 2007-07-08 09:38:35.250 189 12367.08 73.88 55374.55 88888.00 2007-07-08 09:38:35.375 189 12367.15 73.88 55374.55 88888.00 2007-07-08 09:38:35.500 189 12367.12 73.95 55374.55 88888.00 2007-07-08 09:38:35.625 189 12367.10 73.92 55374.55 88888.00 2007-07-08 09:38:35.750 189 12367.02 73.88 55374.55 88888.00 2007-07-08 09:38:35.875 189 12367.05 73.90 55374.57 88888.00 2007-07-08 09:38:36.000 189 12367.05 73.90 55374.57 88888.00 2007-07-08 09:38:36.125 189 12366.98 73.88 55374.55 88888.00 2007-07-08 09:38:36.250 189 12366.92 73.83 55374.55 88888.00 2007-07-08 09:38:36.375 189 12367.00 73.90 55374.55 88888.00 2007-07-08 09:38:36.500 189 12367.10 73.95 55374.57 88888.00 2007-07-08 09:38:36.625 189 12367.12 73.95 55374.57 88888.00 2007-07-08 09:38:36.750 189 12367.08 73.97 55374.53 88888.00 2007-07-08 09:38:36.875 189 12367.02 73.92 55374.53 88888.00 2007-07-08 09:38:37.000 189 12367.10 73.92 55374.55 88888.00 2007-07-08 09:38:37.125 189 12367.08 73.88 55374.57 88888.00 2007-07-08 09:38:37.250 189 12366.95 73.80 55374.55 88888.00 2007-07-08 09:38:37.375 189 12367.00 73.90 55374.55 88888.00 2007-07-08 09:38:37.500 189 12366.98 73.92 55374.57 88888.00 2007-07-08 09:38:37.625 189 12367.00 73.90 55374.55 88888.00 2007-07-08 09:38:37.750 189 12367.00 73.88 55374.55 88888.00 2007-07-08 09:38:37.875 189 12366.95 73.83 55374.57 88888.00 2007-07-08 09:38:38.000 189 12366.98 73.88 55374.57 88888.00 2007-07-08 09:38:38.125 189 12367.02 73.92 55374.62 88888.00 2007-07-08 09:38:38.250 189 12367.05 73.92 55374.62 88888.00 2007-07-08 09:38:38.375 189 12367.10 73.92 55374.60 88888.00 2007-07-08 09:38:38.500 189 12367.10 73.92 55374.57 88888.00 2007-07-08 09:38:38.625 189 12367.12 73.92 55374.55 88888.00 2007-07-08 09:38:38.750 189 12367.10 73.88 55374.55 88888.00 2007-07-08 09:38:38.875 189 12367.02 73.90 55374.60 88888.00 2007-07-08 09:38:39.000 189 12367.08 73.90 55374.57 88888.00 2007-07-08 09:38:39.125 189 12367.12 73.90 55374.60 88888.00 2007-07-08 09:38:39.250 189 12367.10 73.88 55374.62 88888.00 2007-07-08 09:38:39.375 189 12367.12 73.95 55374.62 88888.00 2007-07-08 09:38:39.500 189 12367.10 73.92 55374.62 88888.00 2007-07-08 09:38:39.625 189 12367.08 73.88 55374.57 88888.00 2007-07-08 09:38:39.750 189 12367.10 73.90 55374.60 88888.00 2007-07-08 09:38:39.875 189 12367.15 74.00 55374.62 88888.00 2007-07-08 09:38:40.000 189 12367.05 73.97 55374.60 88888.00 2007-07-08 09:38:40.125 189 12367.08 73.95 55374.60 88888.00 2007-07-08 09:38:40.250 189 12367.08 73.90 55374.60 88888.00 2007-07-08 09:38:40.375 189 12367.02 73.90 55374.60 88888.00 2007-07-08 09:38:40.500 189 12367.00 73.92 55374.68 88888.00 2007-07-08 09:38:40.625 189 12367.05 73.97 55374.68 88888.00 2007-07-08 09:38:40.750 189 12367.05 73.92 55374.65 88888.00 2007-07-08 09:38:40.875 189 12367.05 73.95 55374.62 88888.00 2007-07-08 09:38:41.000 189 12367.02 73.92 55374.62 88888.00 2007-07-08 09:38:41.125 189 12367.10 73.95 55374.62 88888.00 2007-07-08 09:38:41.250 189 12367.05 73.97 55374.62 88888.00 2007-07-08 09:38:41.375 189 12367.02 74.00 55374.62 88888.00 2007-07-08 09:38:41.500 189 12367.08 74.03 55374.65 88888.00 2007-07-08 09:38:41.625 189 12367.12 73.97 55374.62 88888.00 2007-07-08 09:38:41.750 189 12367.10 73.97 55374.62 88888.00 2007-07-08 09:38:41.875 189 12367.12 73.92 55374.62 88888.00 2007-07-08 09:38:42.000 189 12367.12 73.92 55374.60 88888.00 2007-07-08 09:38:42.125 189 12367.05 73.92 55374.62 88888.00 2007-07-08 09:38:42.250 189 12367.00 73.85 55374.62 88888.00 2007-07-08 09:38:42.375 189 12367.02 73.88 55374.62 88888.00 2007-07-08 09:38:42.500 189 12367.00 73.92 55374.62 88888.00 2007-07-08 09:38:42.625 189 12366.95 73.88 55374.65 88888.00 2007-07-08 09:38:42.750 189 12367.00 73.88 55374.70 88888.00 2007-07-08 09:38:42.875 189 12367.00 73.88 55374.72 88888.00 2007-07-08 09:38:43.000 189 12367.02 73.92 55374.68 88888.00 2007-07-08 09:38:43.125 189 12367.02 73.97 55374.72 88888.00 2007-07-08 09:38:43.250 189 12367.00 73.97 55374.72 88888.00 2007-07-08 09:38:43.375 189 12367.05 73.97 55374.70 88888.00 2007-07-08 09:38:43.500 189 12367.05 73.95 55374.68 88888.00 2007-07-08 09:38:43.625 189 12367.10 73.95 55374.68 88888.00 2007-07-08 09:38:43.750 189 12367.15 73.95 55374.72 88888.00 2007-07-08 09:38:43.875 189 12367.08 73.95 55374.72 88888.00 2007-07-08 09:38:44.000 189 12367.05 73.92 55374.72 88888.00 2007-07-08 09:38:44.125 189 12367.05 73.95 55374.68 88888.00 2007-07-08 09:38:44.250 189 12367.05 73.92 55374.68 88888.00 2007-07-08 09:38:44.375 189 12367.02 73.92 55374.65 88888.00 2007-07-08 09:38:44.500 189 12367.02 73.90 55374.65 88888.00 2007-07-08 09:38:44.625 189 12367.05 73.97 55374.65 88888.00 2007-07-08 09:38:44.750 189 12367.08 74.00 55374.65 88888.00 2007-07-08 09:38:44.875 189 12367.08 74.00 55374.68 88888.00 2007-07-08 09:38:45.000 189 12367.05 73.97 55374.68 88888.00 2007-07-08 09:38:45.125 189 12367.08 73.95 55374.70 88888.00 2007-07-08 09:38:45.250 189 12367.08 73.95 55374.72 88888.00 2007-07-08 09:38:45.375 189 12367.08 73.97 55374.70 88888.00 2007-07-08 09:38:45.500 189 12367.00 73.97 55374.68 88888.00 2007-07-08 09:38:45.625 189 12367.02 73.95 55374.68 88888.00 2007-07-08 09:38:45.750 189 12367.08 73.92 55374.70 88888.00 2007-07-08 09:38:45.875 189 12367.10 74.00 55374.72 88888.00 2007-07-08 09:38:46.000 189 12367.02 74.00 55374.75 88888.00 2007-07-08 09:38:46.125 189 12366.98 73.95 55374.72 88888.00 2007-07-08 09:38:46.250 189 12366.92 73.97 55374.72 88888.00 2007-07-08 09:38:46.375 189 12367.02 74.03 55374.70 88888.00 2007-07-08 09:38:46.500 189 12367.08 74.03 55374.68 88888.00 2007-07-08 09:38:46.625 189 12367.10 73.97 55374.68 88888.00 2007-07-08 09:38:46.750 189 12367.08 74.00 55374.68 88888.00 2007-07-08 09:38:46.875 189 12367.02 74.00 55374.70 88888.00 2007-07-08 09:38:47.000 189 12367.10 73.97 55374.72 88888.00 2007-07-08 09:38:47.125 189 12367.08 73.97 55374.70 88888.00 2007-07-08 09:38:47.250 189 12367.10 74.00 55374.75 88888.00 2007-07-08 09:38:47.375 189 12367.17 74.00 55374.70 88888.00 2007-07-08 09:38:47.500 189 12367.12 73.97 55374.70 88888.00 2007-07-08 09:38:47.625 189 12367.08 73.95 55374.70 88888.00 2007-07-08 09:38:47.750 189 12367.10 73.97 55374.72 88888.00 2007-07-08 09:38:47.875 189 12367.02 74.03 55374.75 88888.00 2007-07-08 09:38:48.000 189 12366.98 74.05 55374.70 88888.00 2007-07-08 09:38:48.125 189 12367.08 74.03 55374.70 88888.00 2007-07-08 09:38:48.250 189 12367.05 73.97 55374.72 88888.00 2007-07-08 09:38:48.375 189 12367.05 74.03 55374.72 88888.00 2007-07-08 09:38:48.500 189 12367.12 74.05 55374.72 88888.00 2007-07-08 09:38:48.625 189 12367.10 74.00 55374.72 88888.00 2007-07-08 09:38:48.750 189 12366.95 73.95 55374.75 88888.00 2007-07-08 09:38:48.875 189 12366.90 74.03 55374.78 88888.00 2007-07-08 09:38:49.000 189 12366.98 73.97 55374.78 88888.00 2007-07-08 09:38:49.125 189 12367.08 74.00 55374.78 88888.00 2007-07-08 09:38:49.250 189 12367.10 73.97 55374.78 88888.00 2007-07-08 09:38:49.375 189 12367.12 73.97 55374.75 88888.00 2007-07-08 09:38:49.500 189 12367.12 74.00 55374.72 88888.00 2007-07-08 09:38:49.625 189 12367.05 74.00 55374.72 88888.00 2007-07-08 09:38:49.750 189 12367.05 74.08 55374.72 88888.00 2007-07-08 09:38:49.875 189 12367.12 74.10 55374.72 88888.00 2007-07-08 09:38:50.000 189 12367.17 74.03 55374.70 88888.00 2007-07-08 09:38:50.125 189 12367.12 74.03 55374.70 88888.00 2007-07-08 09:38:50.250 189 12367.08 74.05 55374.72 88888.00 2007-07-08 09:38:50.375 189 12367.10 74.08 55374.75 88888.00 2007-07-08 09:38:50.500 189 12367.10 74.05 55374.75 88888.00 2007-07-08 09:38:50.625 189 12367.10 74.00 55374.72 88888.00 2007-07-08 09:38:50.750 189 12367.00 73.97 55374.72 88888.00 2007-07-08 09:38:50.875 189 12366.98 74.05 55374.75 88888.00 2007-07-08 09:38:51.000 189 12367.05 74.03 55374.75 88888.00 2007-07-08 09:38:51.125 189 12367.10 74.00 55374.78 88888.00 2007-07-08 09:38:51.250 189 12367.05 73.95 55374.75 88888.00 2007-07-08 09:38:51.375 189 12367.10 73.97 55374.72 88888.00 2007-07-08 09:38:51.500 189 12367.12 74.03 55374.75 88888.00 2007-07-08 09:38:51.625 189 12367.10 74.05 55374.75 88888.00 2007-07-08 09:38:51.750 189 12367.15 74.00 55374.75 88888.00 2007-07-08 09:38:51.875 189 12367.17 73.97 55374.75 88888.00 2007-07-08 09:38:52.000 189 12367.12 74.00 55374.72 88888.00 2007-07-08 09:38:52.125 189 12367.05 74.03 55374.72 88888.00 2007-07-08 09:38:52.250 189 12367.00 74.10 55374.75 88888.00 2007-07-08 09:38:52.375 189 12367.10 74.10 55374.78 88888.00 2007-07-08 09:38:52.500 189 12367.08 74.03 55374.80 88888.00 2007-07-08 09:38:52.625 189 12367.08 74.03 55374.80 88888.00 2007-07-08 09:38:52.750 189 12367.10 74.05 55374.80 88888.00 2007-07-08 09:38:52.875 189 12367.02 74.05 55374.75 88888.00 2007-07-08 09:38:53.000 189 12367.05 74.03 55374.75 88888.00 2007-07-08 09:38:53.125 189 12367.08 74.08 55374.80 88888.00 2007-07-08 09:38:53.250 189 12367.05 74.00 55374.82 88888.00 2007-07-08 09:38:53.375 189 12367.05 74.05 55374.78 88888.00 2007-07-08 09:38:53.500 189 12367.00 74.05 55374.78 88888.00 2007-07-08 09:38:53.625 189 12366.98 74.03 55374.75 88888.00 2007-07-08 09:38:53.750 189 12367.08 74.10 55374.80 88888.00 2007-07-08 09:38:53.875 189 12367.05 74.15 55374.80 88888.00 2007-07-08 09:38:54.000 189 12367.00 74.10 55374.80 88888.00 2007-07-08 09:38:54.125 189 12366.98 74.03 55374.80 88888.00 2007-07-08 09:38:54.250 189 12367.00 74.00 55374.80 88888.00 2007-07-08 09:38:54.375 189 12367.02 74.08 55374.82 88888.00 2007-07-08 09:38:54.500 189 12367.00 74.08 55374.80 88888.00 2007-07-08 09:38:54.625 189 12366.98 74.05 55374.80 88888.00 2007-07-08 09:38:54.750 189 12367.00 74.08 55374.82 88888.00 2007-07-08 09:38:54.875 189 12366.98 74.05 55374.82 88888.00 2007-07-08 09:38:55.000 189 12366.92 74.05 55374.82 88888.00 2007-07-08 09:38:55.125 189 12366.98 74.05 55374.80 88888.00 2007-07-08 09:38:55.250 189 12367.00 74.00 55374.80 88888.00 2007-07-08 09:38:55.375 189 12366.98 74.08 55374.82 88888.00 2007-07-08 09:38:55.500 189 12367.00 74.05 55374.88 88888.00 2007-07-08 09:38:55.625 189 12367.02 74.05 55374.90 88888.00 2007-07-08 09:38:55.750 189 12366.95 74.00 55374.88 88888.00 2007-07-08 09:38:55.875 189 12366.95 74.05 55374.85 88888.00 2007-07-08 09:38:56.000 189 12367.02 74.10 55374.88 88888.00 2007-07-08 09:38:56.125 189 12367.02 74.15 55374.88 88888.00 2007-07-08 09:38:56.250 189 12366.92 74.12 55374.85 88888.00 2007-07-08 09:38:56.375 189 12366.90 74.10 55374.82 88888.00 2007-07-08 09:38:56.500 189 12366.95 74.08 55374.78 88888.00 2007-07-08 09:38:56.625 189 12366.98 74.05 55374.78 88888.00 2007-07-08 09:38:56.750 189 12367.00 74.10 55374.80 88888.00 2007-07-08 09:38:56.875 189 12366.90 74.10 55374.80 88888.00 2007-07-08 09:38:57.000 189 12366.95 74.08 55374.80 88888.00 2007-07-08 09:38:57.125 189 12366.98 74.10 55374.82 88888.00 2007-07-08 09:38:57.250 189 12366.95 74.10 55374.85 88888.00 2007-07-08 09:38:57.375 189 12366.95 74.12 55374.85 88888.00 2007-07-08 09:38:57.500 189 12366.90 74.12 55374.85 88888.00 2007-07-08 09:38:57.625 189 12366.90 74.10 55374.82 88888.00 2007-07-08 09:38:57.750 189 12366.90 74.08 55374.85 88888.00 2007-07-08 09:38:57.875 189 12366.95 74.08 55374.88 88888.00 2007-07-08 09:38:58.000 189 12366.95 74.08 55374.88 88888.00 2007-07-08 09:38:58.125 189 12367.00 74.08 55374.93 88888.00 2007-07-08 09:38:58.250 189 12367.00 74.10 55374.93 88888.00 2007-07-08 09:38:58.375 189 12367.00 74.12 55374.90 88888.00 2007-07-08 09:38:58.500 189 12366.98 74.12 55374.88 88888.00 2007-07-08 09:38:58.625 189 12366.95 74.08 55374.90 88888.00 2007-07-08 09:38:58.750 189 12366.90 74.08 55374.93 88888.00 2007-07-08 09:38:58.875 189 12366.83 74.12 55374.88 88888.00 2007-07-08 09:38:59.000 189 12366.85 74.10 55374.88 88888.00 2007-07-08 09:38:59.125 189 12366.88 74.12 55374.93 88888.00 2007-07-08 09:38:59.250 189 12366.88 74.12 55374.93 88888.00 2007-07-08 09:38:59.375 189 12366.85 74.10 55374.90 88888.00 2007-07-08 09:38:59.500 189 12366.90 74.10 55374.88 88888.00 2007-07-08 09:38:59.625 189 12366.92 74.08 55374.88 88888.00 2007-07-08 09:38:59.750 189 12366.92 74.10 55374.90 88888.00 2007-07-08 09:38:59.875 189 12366.88 74.08 55374.90 88888.00 2007-07-08 09:39:00.000 189 12366.88 74.08 55374.88 88888.00 2007-07-08 09:39:00.125 189 12366.88 74.03 55374.88 88888.00 2007-07-08 09:39:00.250 189 12366.88 74.08 55374.88 88888.00 2007-07-08 09:39:00.375 189 12366.90 74.08 55374.90 88888.00 2007-07-08 09:39:00.500 189 12366.88 74.17 55374.93 88888.00 2007-07-08 09:39:00.625 189 12366.85 74.17 55374.93 88888.00 2007-07-08 09:39:00.750 189 12366.85 74.17 55374.93 88888.00 2007-07-08 09:39:00.875 189 12366.88 74.17 55374.93 88888.00 2007-07-08 09:39:01.000 189 12366.85 74.15 55374.90 88888.00 2007-07-08 09:39:01.125 189 12366.80 74.15 55374.90 88888.00 2007-07-08 09:39:01.250 189 12366.83 74.15 55374.93 88888.00 2007-07-08 09:39:01.375 189 12366.88 74.10 55374.93 88888.00 2007-07-08 09:39:01.500 189 12366.85 74.05 55374.93 88888.00 2007-07-08 09:39:01.625 189 12366.83 74.10 55374.90 88888.00 2007-07-08 09:39:01.750 189 12366.85 74.10 55374.93 88888.00 2007-07-08 09:39:01.875 189 12366.90 74.12 55374.95 88888.00 2007-07-08 09:39:02.000 189 12366.98 74.10 55374.95 88888.00 2007-07-08 09:39:02.125 189 12366.98 74.10 55374.95 88888.00 2007-07-08 09:39:02.250 189 12366.95 74.10 55374.93 88888.00 2007-07-08 09:39:02.375 189 12366.92 74.08 55374.95 88888.00 2007-07-08 09:39:02.500 189 12366.98 74.12 55374.93 88888.00 2007-07-08 09:39:02.625 189 12366.98 74.10 55374.90 88888.00 2007-07-08 09:39:02.750 189 12366.95 74.10 55374.90 88888.00 2007-07-08 09:39:02.875 189 12366.90 74.05 55374.88 88888.00 2007-07-08 09:39:03.000 189 12366.85 74.08 55374.85 88888.00 2007-07-08 09:39:03.125 189 12366.80 74.10 55374.88 88888.00 2007-07-08 09:39:03.250 189 12366.77 74.08 55374.90 88888.00 2007-07-08 09:39:03.375 189 12366.80 74.05 55374.90 88888.00 2007-07-08 09:39:03.500 189 12366.80 74.05 55374.90 88888.00 2007-07-08 09:39:03.625 189 12366.77 74.05 55374.90 88888.00 2007-07-08 09:39:03.750 189 12366.77 74.10 55374.95 88888.00 2007-07-08 09:39:03.875 189 12366.85 74.10 55374.95 88888.00 2007-07-08 09:39:04.000 189 12366.83 74.10 55374.93 88888.00 2007-07-08 09:39:04.125 189 12366.85 74.08 55374.95 88888.00 2007-07-08 09:39:04.250 189 12366.90 74.12 55374.97 88888.00 2007-07-08 09:39:04.375 189 12366.88 74.10 55374.97 88888.00 2007-07-08 09:39:04.500 189 12366.77 74.05 55374.93 88888.00 2007-07-08 09:39:04.625 189 12366.77 74.08 55374.93 88888.00 2007-07-08 09:39:04.750 189 12366.83 74.10 55374.93 88888.00 2007-07-08 09:39:04.875 189 12366.83 74.12 55374.95 88888.00 2007-07-08 09:39:05.000 189 12366.83 74.05 55374.93 88888.00 2007-07-08 09:39:05.125 189 12366.83 74.05 55374.90 88888.00 2007-07-08 09:39:05.250 189 12366.85 74.08 55374.93 88888.00 2007-07-08 09:39:05.375 189 12366.95 74.15 55374.93 88888.00 2007-07-08 09:39:05.500 189 12366.92 74.17 55374.95 88888.00 2007-07-08 09:39:05.625 189 12366.95 74.15 55374.95 88888.00 2007-07-08 09:39:05.750 189 12366.88 74.12 55374.93 88888.00 2007-07-08 09:39:05.875 189 12366.80 74.12 55374.93 88888.00 2007-07-08 09:39:06.000 189 12366.75 74.08 55374.93 88888.00 2007-07-08 09:39:06.125 189 12366.70 74.08 55374.93 88888.00 2007-07-08 09:39:06.250 189 12366.77 74.10 55374.95 88888.00 2007-07-08 09:39:06.375 189 12366.83 74.08 55374.95 88888.00 2007-07-08 09:39:06.500 189 12366.77 74.08 55374.93 88888.00 2007-07-08 09:39:06.625 189 12366.70 74.08 55374.93 88888.00 2007-07-08 09:39:06.750 189 12366.77 74.08 55374.93 88888.00 2007-07-08 09:39:06.875 189 12366.92 74.12 55374.93 88888.00 2007-07-08 09:39:07.000 189 12366.92 74.10 55374.93 88888.00 2007-07-08 09:39:07.125 189 12366.92 74.08 55374.95 88888.00 2007-07-08 09:39:07.250 189 12366.85 74.10 55374.95 88888.00 2007-07-08 09:39:07.375 189 12366.83 74.08 55374.93 88888.00 2007-07-08 09:39:07.500 189 12366.80 74.12 55374.95 88888.00 2007-07-08 09:39:07.625 189 12366.85 74.12 55374.95 88888.00 2007-07-08 09:39:07.750 189 12366.88 74.12 55374.97 88888.00 2007-07-08 09:39:07.875 189 12366.88 74.10 55374.93 88888.00 2007-07-08 09:39:08.000 189 12366.77 74.08 55374.93 88888.00 2007-07-08 09:39:08.125 189 12366.75 74.08 55374.95 88888.00 2007-07-08 09:39:08.250 189 12366.75 74.05 55374.95 88888.00 2007-07-08 09:39:08.375 189 12366.83 74.08 55374.95 88888.00 2007-07-08 09:39:08.500 189 12366.80 74.12 55374.97 88888.00 2007-07-08 09:39:08.625 189 12366.75 74.08 55374.97 88888.00 2007-07-08 09:39:08.750 189 12366.70 74.08 55374.95 88888.00 2007-07-08 09:39:08.875 189 12366.70 74.15 55374.97 88888.00 2007-07-08 09:39:09.000 189 12366.77 74.15 55374.95 88888.00 2007-07-08 09:39:09.125 189 12366.73 74.12 55374.95 88888.00 2007-07-08 09:39:09.250 189 12366.67 74.10 55374.93 88888.00 2007-07-08 09:39:09.375 189 12366.75 74.08 55374.93 88888.00 2007-07-08 09:39:09.500 189 12366.73 74.08 55374.93 88888.00 2007-07-08 09:39:09.625 189 12366.70 74.10 55374.93 88888.00 2007-07-08 09:39:09.750 189 12366.80 74.12 55374.95 88888.00 2007-07-08 09:39:09.875 189 12366.83 74.15 55374.95 88888.00 2007-07-08 09:39:10.000 189 12366.75 74.10 55374.93 88888.00 2007-07-08 09:39:10.125 189 12366.67 74.08 55374.88 88888.00 2007-07-08 09:39:10.250 189 12366.70 74.05 55374.90 88888.00 2007-07-08 09:39:10.375 189 12366.83 74.08 55374.93 88888.00 2007-07-08 09:39:10.500 189 12366.80 74.05 55374.95 88888.00 2007-07-08 09:39:10.625 189 12366.80 74.10 55374.97 88888.00 2007-07-08 09:39:10.750 189 12366.77 74.12 55374.95 88888.00 2007-07-08 09:39:10.875 189 12366.77 74.15 55374.95 88888.00 2007-07-08 09:39:11.000 189 12366.77 74.10 55374.90 88888.00 2007-07-08 09:39:11.125 189 12366.85 74.05 55374.90 88888.00 2007-07-08 09:39:11.250 189 12366.83 74.03 55374.95 88888.00 2007-07-08 09:39:11.375 189 12366.85 74.08 55374.95 88888.00 2007-07-08 09:39:11.500 189 12366.80 74.05 55374.95 88888.00 2007-07-08 09:39:11.625 189 12366.77 74.05 55374.95 88888.00 2007-07-08 09:39:11.750 189 12366.88 74.08 55374.97 88888.00 2007-07-08 09:39:11.875 189 12366.85 74.05 55374.93 88888.00 2007-07-08 09:39:12.000 189 12366.83 74.08 55374.93 88888.00 2007-07-08 09:39:12.125 189 12366.83 74.08 55375.00 88888.00 2007-07-08 09:39:12.250 189 12366.75 74.05 55375.03 88888.00 2007-07-08 09:39:12.375 189 12366.70 74.05 55375.00 88888.00 2007-07-08 09:39:12.500 189 12366.70 74.05 55375.03 88888.00 2007-07-08 09:39:12.625 189 12366.73 74.15 55375.03 88888.00 2007-07-08 09:39:12.750 189 12366.70 74.10 55374.97 88888.00 2007-07-08 09:39:12.875 189 12366.70 74.08 55374.97 88888.00 2007-07-08 09:39:13.000 189 12366.77 74.17 55375.00 88888.00 2007-07-08 09:39:13.125 189 12366.80 74.20 55375.00 88888.00 2007-07-08 09:39:13.250 189 12366.77 74.08 55375.00 88888.00 2007-07-08 09:39:13.375 189 12366.83 74.05 55375.03 88888.00 2007-07-08 09:39:13.500 189 12366.75 74.10 55375.03 88888.00 2007-07-08 09:39:13.625 189 12366.75 74.05 55375.00 88888.00 2007-07-08 09:39:13.750 189 12366.85 74.05 55375.00 88888.00 2007-07-08 09:39:13.875 189 12366.88 74.05 55375.00 88888.00 2007-07-08 09:39:14.000 189 12366.83 74.08 55375.00 88888.00 2007-07-08 09:39:14.125 189 12366.77 74.08 55374.97 88888.00 2007-07-08 09:39:14.250 189 12366.80 74.08 55375.00 88888.00 2007-07-08 09:39:14.375 189 12366.80 74.03 55374.97 88888.00 2007-07-08 09:39:14.500 189 12366.80 74.03 55374.97 88888.00 2007-07-08 09:39:14.625 189 12366.77 74.03 55374.97 88888.00 2007-07-08 09:39:14.750 189 12366.77 74.10 55375.03 88888.00 2007-07-08 09:39:14.875 189 12366.83 74.10 55375.00 88888.00 2007-07-08 09:39:15.000 189 12366.90 74.10 55374.97 88888.00 2007-07-08 09:39:15.125 189 12366.92 74.12 55375.00 88888.00 2007-07-08 09:39:15.250 189 12366.85 74.10 55375.03 88888.00 2007-07-08 09:39:15.375 189 12366.83 74.10 55375.03 88888.00 2007-07-08 09:39:15.500 189 12366.75 74.08 55375.00 88888.00 2007-07-08 09:39:15.625 189 12366.75 74.10 55375.00 88888.00 2007-07-08 09:39:15.750 189 12366.75 74.08 55375.00 88888.00 2007-07-08 09:39:15.875 189 12366.75 74.00 55375.05 88888.00 2007-07-08 09:39:16.000 189 12366.73 74.03 55375.03 88888.00 2007-07-08 09:39:16.125 189 12366.75 74.05 55375.03 88888.00 2007-07-08 09:39:16.250 189 12366.70 74.05 55375.03 88888.00 2007-07-08 09:39:16.375 189 12366.75 74.03 55375.00 88888.00 2007-07-08 09:39:16.500 189 12366.83 74.05 55375.03 88888.00 2007-07-08 09:39:16.625 189 12366.83 74.03 55375.03 88888.00 2007-07-08 09:39:16.750 189 12366.83 74.03 55375.05 88888.00 2007-07-08 09:39:16.875 189 12366.80 73.97 55375.03 88888.00 2007-07-08 09:39:17.000 189 12366.80 74.00 55375.00 88888.00 2007-07-08 09:39:17.125 189 12366.83 74.08 55375.03 88888.00 2007-07-08 09:39:17.250 189 12366.92 74.03 55375.05 88888.00 2007-07-08 09:39:17.375 189 12366.95 74.03 55375.05 88888.00 2007-07-08 09:39:17.500 189 12366.90 74.00 55375.05 88888.00 2007-07-08 09:39:17.625 189 12366.85 73.97 55375.03 88888.00 2007-07-08 09:39:17.750 189 12366.88 74.05 55375.00 88888.00 2007-07-08 09:39:17.875 189 12366.90 74.00 55375.00 88888.00 2007-07-08 09:39:18.000 189 12366.88 73.97 55375.00 88888.00 2007-07-08 09:39:18.125 189 12366.95 74.03 55375.03 88888.00 2007-07-08 09:39:18.250 189 12366.92 74.05 55375.00 88888.00 2007-07-08 09:39:18.375 189 12366.92 74.03 55375.00 88888.00 2007-07-08 09:39:18.500 189 12366.88 74.00 55375.00 88888.00 2007-07-08 09:39:18.625 189 12366.92 74.00 55375.03 88888.00 2007-07-08 09:39:18.750 189 12366.92 74.03 55375.03 88888.00 2007-07-08 09:39:18.875 189 12366.92 74.05 55375.05 88888.00 2007-07-08 09:39:19.000 189 12366.88 74.03 55375.03 88888.00 2007-07-08 09:39:19.125 189 12366.85 74.08 55375.03 88888.00 2007-07-08 09:39:19.250 189 12366.90 73.97 55375.03 88888.00 2007-07-08 09:39:19.375 189 12366.98 74.00 55375.00 88888.00 2007-07-08 09:39:19.500 189 12367.05 74.08 55375.05 88888.00 2007-07-08 09:39:19.625 189 12367.10 74.08 55375.03 88888.00 2007-07-08 09:39:19.750 189 12367.00 74.00 55375.03 88888.00 2007-07-08 09:39:19.875 189 12366.95 73.95 55375.00 88888.00 2007-07-08 09:39:20.000 189 12367.05 73.95 55375.00 88888.00 2007-07-08 09:39:20.125 189 12367.10 73.95 55375.03 88888.00 2007-07-08 09:39:20.250 189 12367.00 73.92 55375.03 88888.00 2007-07-08 09:39:20.375 189 12366.95 73.95 55375.03 88888.00 2007-07-08 09:39:20.500 189 12366.98 74.05 55375.00 88888.00 2007-07-08 09:39:20.625 189 12366.98 74.05 55375.00 88888.00 2007-07-08 09:39:20.750 189 12366.88 74.03 55374.95 88888.00 2007-07-08 09:39:20.875 189 12366.88 74.00 55375.00 88888.00 2007-07-08 09:39:21.000 189 12366.95 74.05 55375.03 88888.00 2007-07-08 09:39:21.125 189 12367.00 74.05 55375.05 88888.00 2007-07-08 09:39:21.250 189 12367.02 74.05 55375.05 88888.00 2007-07-08 09:39:21.375 189 12366.98 74.05 55375.03 88888.00 2007-07-08 09:39:21.500 189 12366.92 74.00 55375.00 88888.00 2007-07-08 09:39:21.625 189 12366.95 74.03 55375.03 88888.00 2007-07-08 09:39:21.750 189 12366.92 74.08 55375.03 88888.00 2007-07-08 09:39:21.875 189 12366.92 74.03 55375.03 88888.00 2007-07-08 09:39:22.000 189 12366.98 74.05 55375.05 88888.00 2007-07-08 09:39:22.125 189 12367.02 74.00 55375.05 88888.00 2007-07-08 09:39:22.250 189 12366.92 73.95 55375.00 88888.00 2007-07-08 09:39:22.375 189 12366.88 73.95 55375.00 88888.00 2007-07-08 09:39:22.500 189 12366.90 74.03 55375.03 88888.00 2007-07-08 09:39:22.625 189 12366.92 74.03 55375.00 88888.00 2007-07-08 09:39:22.750 189 12366.95 74.08 55375.00 88888.00 2007-07-08 09:39:22.875 189 12366.98 74.05 55375.00 88888.00 2007-07-08 09:39:23.000 189 12366.90 74.00 55374.97 88888.00 2007-07-08 09:39:23.125 189 12366.90 74.00 55375.00 88888.00 2007-07-08 09:39:23.250 189 12366.95 74.08 55375.03 88888.00 2007-07-08 09:39:23.375 189 12367.02 74.03 55375.03 88888.00 2007-07-08 09:39:23.500 189 12367.00 74.00 55375.03 88888.00 2007-07-08 09:39:23.625 189 12366.98 74.00 55375.05 88888.00 2007-07-08 09:39:23.750 189 12366.98 74.03 55375.05 88888.00 2007-07-08 09:39:23.875 189 12367.00 74.05 55375.05 88888.00 2007-07-08 09:39:24.000 189 12367.02 74.03 55375.07 88888.00 2007-07-08 09:39:24.125 189 12367.02 73.97 55375.05 88888.00 2007-07-08 09:39:24.250 189 12366.95 73.95 55375.05 88888.00 2007-07-08 09:39:24.375 189 12366.95 73.97 55375.03 88888.00 2007-07-08 09:39:24.500 189 12366.98 73.97 55375.00 88888.00 2007-07-08 09:39:24.625 189 12367.00 74.05 55375.03 88888.00 2007-07-08 09:39:24.750 189 12367.05 74.08 55375.05 88888.00 2007-07-08 09:39:24.875 189 12367.08 74.05 55375.00 88888.00 2007-07-08 09:39:25.000 189 12367.08 74.00 55375.00 88888.00 2007-07-08 09:39:25.125 189 12367.00 73.97 55375.00 88888.00 2007-07-08 09:39:25.250 189 12366.95 74.00 55375.03 88888.00 2007-07-08 09:39:25.375 189 12367.05 74.08 55375.05 88888.00 2007-07-08 09:39:25.500 189 12367.10 74.10 55375.07 88888.00 2007-07-08 09:39:25.625 189 12367.00 74.03 55375.07 88888.00 2007-07-08 09:39:25.750 189 12366.98 74.05 55375.03 88888.00 2007-07-08 09:39:25.875 189 12366.98 74.10 55375.05 88888.00 2007-07-08 09:39:26.000 189 12367.00 74.12 55375.07 88888.00 2007-07-08 09:39:26.125 189 12367.00 74.12 55375.10 88888.00 2007-07-08 09:39:26.250 189 12366.98 74.05 55375.05 88888.00 2007-07-08 09:39:26.375 189 12367.05 74.08 55375.03 88888.00 2007-07-08 09:39:26.500 189 12367.05 74.10 55375.03 88888.00 2007-07-08 09:39:26.625 189 12367.00 74.05 55375.00 88888.00 2007-07-08 09:39:26.750 189 12367.00 74.00 55375.05 88888.00 2007-07-08 09:39:26.875 189 12367.05 74.00 55375.05 88888.00 2007-07-08 09:39:27.000 189 12367.05 74.03 55375.03 88888.00 2007-07-08 09:39:27.125 189 12367.05 74.05 55375.05 88888.00 2007-07-08 09:39:27.250 189 12366.95 74.05 55375.07 88888.00 2007-07-08 09:39:27.375 189 12366.95 74.00 55375.07 88888.00 2007-07-08 09:39:27.500 189 12366.95 74.00 55375.07 88888.00 2007-07-08 09:39:27.625 189 12366.98 74.00 55375.10 88888.00 2007-07-08 09:39:27.750 189 12366.98 74.03 55375.10 88888.00 2007-07-08 09:39:27.875 189 12367.02 74.05 55375.10 88888.00 2007-07-08 09:39:28.000 189 12367.05 74.03 55375.07 88888.00 2007-07-08 09:39:28.125 189 12367.02 74.05 55375.05 88888.00 2007-07-08 09:39:28.250 189 12366.95 74.12 55375.07 88888.00 2007-07-08 09:39:28.375 189 12366.95 74.10 55375.05 88888.00 2007-07-08 09:39:28.500 189 12366.88 74.03 55375.05 88888.00 2007-07-08 09:39:28.625 189 12366.85 74.03 55375.07 88888.00 2007-07-08 09:39:28.750 189 12367.00 74.05 55375.05 88888.00 2007-07-08 09:39:28.875 189 12367.05 74.03 55375.07 88888.00 2007-07-08 09:39:29.000 189 12367.05 74.05 55375.07 88888.00 2007-07-08 09:39:29.125 189 12367.05 74.08 55375.10 88888.00 2007-07-08 09:39:29.250 189 12367.05 74.05 55375.10 88888.00 2007-07-08 09:39:29.375 189 12367.05 74.05 55375.07 88888.00 2007-07-08 09:39:29.500 189 12366.95 74.08 55375.05 88888.00 2007-07-08 09:39:29.625 189 12366.98 74.08 55375.10 88888.00 2007-07-08 09:39:29.750 189 12366.98 74.05 55375.12 88888.00 2007-07-08 09:39:29.875 189 12367.05 74.08 55375.05 88888.00 2007-07-08 09:39:30.000 189 12367.02 74.08 55375.05 88888.00 2007-07-08 09:39:30.125 189 12366.98 74.10 55375.07 88888.00 2007-07-08 09:39:30.250 189 12366.98 74.10 55375.10 88888.00 2007-07-08 09:39:30.375 189 12367.05 74.12 55375.12 88888.00 2007-07-08 09:39:30.500 189 12367.10 74.10 55375.15 88888.00 2007-07-08 09:39:30.625 189 12367.08 74.10 55375.12 88888.00 2007-07-08 09:39:30.750 189 12367.00 74.08 55375.10 88888.00 2007-07-08 09:39:30.875 189 12367.08 74.05 55375.10 88888.00 2007-07-08 09:39:31.000 189 12367.02 74.05 55375.07 88888.00 2007-07-08 09:39:31.125 189 12367.00 74.10 55375.10 88888.00 2007-07-08 09:39:31.250 189 12367.00 74.08 55375.12 88888.00 2007-07-08 09:39:31.375 189 12367.10 74.15 55375.15 88888.00 2007-07-08 09:39:31.500 189 12367.10 74.12 55375.10 88888.00 2007-07-08 09:39:31.625 189 12366.98 74.08 55375.10 88888.00 2007-07-08 09:39:31.750 189 12367.00 74.10 55375.12 88888.00 2007-07-08 09:39:31.875 189 12367.02 74.12 55375.12 88888.00 2007-07-08 09:39:32.000 189 12367.00 74.10 55375.12 88888.00 2007-07-08 09:39:32.125 189 12366.95 74.10 55375.15 88888.00 2007-07-08 09:39:32.250 189 12367.00 74.17 55375.15 88888.00 2007-07-08 09:39:32.375 189 12367.08 74.10 55375.12 88888.00 2007-07-08 09:39:32.500 189 12366.95 74.10 55375.12 88888.00 2007-07-08 09:39:32.625 189 12366.90 74.10 55375.15 88888.00 2007-07-08 09:39:32.750 189 12366.90 74.08 55375.15 88888.00 2007-07-08 09:39:32.875 189 12366.88 74.10 55375.12 88888.00 2007-07-08 09:39:33.000 189 12366.92 74.10 55375.12 88888.00 2007-07-08 09:39:33.125 189 12366.95 74.10 55375.15 88888.00 2007-07-08 09:39:33.250 189 12366.90 74.05 55375.15 88888.00 2007-07-08 09:39:33.375 189 12367.02 74.10 55375.22 88888.00 2007-07-08 09:39:33.500 189 12367.12 74.17 55375.20 88888.00 2007-07-08 09:39:33.625 189 12367.05 74.12 55375.15 88888.00 2007-07-08 09:39:33.750 189 12367.02 74.08 55375.12 88888.00 2007-07-08 09:39:33.875 189 12367.05 74.12 55375.12 88888.00 2007-07-08 09:39:34.000 189 12366.95 74.17 55375.15 88888.00 2007-07-08 09:39:34.125 189 12366.92 74.12 55375.18 88888.00 2007-07-08 09:39:34.250 189 12367.00 74.15 55375.20 88888.00 2007-07-08 09:39:34.375 189 12367.12 74.15 55375.18 88888.00 2007-07-08 09:39:34.500 189 12367.10 74.15 55375.15 88888.00 2007-07-08 09:39:34.625 189 12367.00 74.10 55375.15 88888.00 2007-07-08 09:39:34.750 189 12366.98 74.08 55375.12 88888.00 2007-07-08 09:39:34.875 189 12366.98 74.03 55375.12 88888.00 2007-07-08 09:39:35.000 189 12366.95 74.10 55375.12 88888.00 2007-07-08 09:39:35.125 189 12367.00 74.20 55375.15 88888.00 2007-07-08 09:39:35.250 189 12366.98 74.17 55375.18 88888.00 2007-07-08 09:39:35.375 189 12366.95 74.12 55375.15 88888.00 2007-07-08 09:39:35.500 189 12366.98 74.10 55375.18 88888.00 2007-07-08 09:39:35.625 189 12367.02 74.10 55375.20 88888.00 2007-07-08 09:39:35.750 189 12367.02 74.17 55375.18 88888.00 2007-07-08 09:39:35.875 189 12366.98 74.15 55375.18 88888.00 2007-07-08 09:39:36.000 189 12366.98 74.15 55375.18 88888.00 2007-07-08 09:39:36.125 189 12366.95 74.15 55375.18 88888.00 2007-07-08 09:39:36.250 189 12366.95 74.10 55375.12 88888.00 2007-07-08 09:39:36.375 189 12367.00 74.08 55375.15 88888.00 2007-07-08 09:39:36.500 189 12367.05 74.12 55375.20 88888.00 2007-07-08 09:39:36.625 189 12366.98 74.17 55375.20 88888.00 2007-07-08 09:39:36.750 189 12366.95 74.15 55375.18 88888.00 2007-07-08 09:39:36.875 189 12366.95 74.10 55375.15 88888.00 2007-07-08 09:39:37.000 189 12367.00 74.12 55375.12 88888.00 2007-07-08 09:39:37.125 189 12367.00 74.15 55375.15 88888.00 2007-07-08 09:39:37.250 189 12366.98 74.15 55375.20 88888.00 2007-07-08 09:39:37.375 189 12366.95 74.12 55375.18 88888.00 2007-07-08 09:39:37.500 189 12366.90 74.17 55375.18 88888.00 2007-07-08 09:39:37.625 189 12367.00 74.20 55375.22 88888.00 2007-07-08 09:39:37.750 189 12366.98 74.15 55375.18 88888.00 2007-07-08 09:39:37.875 189 12366.92 74.10 55375.15 88888.00 2007-07-08 09:39:38.000 189 12366.92 74.15 55375.15 88888.00 2007-07-08 09:39:38.125 189 12366.95 74.20 55375.18 88888.00 2007-07-08 09:39:38.250 189 12366.90 74.17 55375.20 88888.00 2007-07-08 09:39:38.375 189 12366.95 74.17 55375.25 88888.00 2007-07-08 09:39:38.500 189 12367.02 74.20 55375.22 88888.00 2007-07-08 09:39:38.625 189 12367.00 74.17 55375.20 88888.00 2007-07-08 09:39:38.750 189 12366.95 74.15 55375.18 88888.00 2007-07-08 09:39:38.875 189 12367.02 74.15 55375.20 88888.00 2007-07-08 09:39:39.000 189 12367.05 74.17 55375.18 88888.00 2007-07-08 09:39:39.125 189 12366.98 74.15 55375.12 88888.00 2007-07-08 09:39:39.250 189 12366.95 74.17 55375.15 88888.00 2007-07-08 09:39:39.375 189 12366.92 74.15 55375.15 88888.00 2007-07-08 09:39:39.500 189 12366.92 74.10 55375.15 88888.00 2007-07-08 09:39:39.625 189 12367.00 74.08 55375.18 88888.00 2007-07-08 09:39:39.750 189 12367.02 74.15 55375.20 88888.00 2007-07-08 09:39:39.875 189 12366.98 74.20 55375.20 88888.00 2007-07-08 09:39:40.000 189 12366.92 74.17 55375.18 88888.00 2007-07-08 09:39:40.125 189 12366.92 74.15 55375.18 88888.00 2007-07-08 09:39:40.250 189 12366.92 74.15 55375.12 88888.00 2007-07-08 09:39:40.375 189 12366.95 74.20 55375.12 88888.00 2007-07-08 09:39:40.500 189 12366.92 74.25 55375.18 88888.00 2007-07-08 09:39:40.625 189 12366.92 74.17 55375.18 88888.00 2007-07-08 09:39:40.750 189 12366.88 74.10 55375.15 88888.00 2007-07-08 09:39:40.875 189 12366.85 74.12 55375.15 88888.00 2007-07-08 09:39:41.000 189 12366.88 74.17 55375.15 88888.00 2007-07-08 09:39:41.125 189 12366.85 74.20 55375.18 88888.00 2007-07-08 09:39:41.250 189 12366.85 74.17 55375.18 88888.00 2007-07-08 09:39:41.375 189 12366.95 74.20 55375.18 88888.00 2007-07-08 09:39:41.500 189 12366.88 74.20 55375.18 88888.00 2007-07-08 09:39:41.625 189 12366.88 74.12 55375.15 88888.00 2007-07-08 09:39:41.750 189 12366.90 74.15 55375.15 88888.00 2007-07-08 09:39:41.875 189 12366.92 74.17 55375.18 88888.00 2007-07-08 09:39:42.000 189 12366.90 74.17 55375.18 88888.00 2007-07-08 09:39:42.125 189 12366.90 74.15 55375.15 88888.00 2007-07-08 09:39:42.250 189 12366.80 74.10 55375.15 88888.00 2007-07-08 09:39:42.375 189 12366.85 74.12 55375.18 88888.00 2007-07-08 09:39:42.500 189 12366.95 74.20 55375.20 88888.00 2007-07-08 09:39:42.625 189 12366.92 74.17 55375.20 88888.00 2007-07-08 09:39:42.750 189 12366.95 74.15 55375.20 88888.00 2007-07-08 09:39:42.875 189 12366.98 74.20 55375.25 88888.00 2007-07-08 09:39:43.000 189 12366.92 74.22 55375.22 88888.00 2007-07-08 09:39:43.125 189 12366.90 74.15 55375.22 88888.00 2007-07-08 09:39:43.250 189 12366.85 74.15 55375.22 88888.00 2007-07-08 09:39:43.375 189 12366.90 74.17 55375.20 88888.00 2007-07-08 09:39:43.500 189 12366.88 74.20 55375.20 88888.00 2007-07-08 09:39:43.625 189 12366.90 74.17 55375.22 88888.00 2007-07-08 09:39:43.750 189 12366.88 74.20 55375.22 88888.00 2007-07-08 09:39:43.875 189 12366.92 74.20 55375.22 88888.00 2007-07-08 09:39:44.000 189 12366.88 74.17 55375.20 88888.00 2007-07-08 09:39:44.125 189 12366.77 74.17 55375.22 88888.00 2007-07-08 09:39:44.250 189 12366.75 74.22 55375.28 88888.00 2007-07-08 09:39:44.375 189 12366.85 74.22 55375.25 88888.00 2007-07-08 09:39:44.500 189 12366.83 74.17 55375.25 88888.00 2007-07-08 09:39:44.625 189 12366.90 74.22 55375.25 88888.00 2007-07-08 09:39:44.750 189 12366.90 74.20 55375.25 88888.00 2007-07-08 09:39:44.875 189 12366.88 74.25 55375.25 88888.00 2007-07-08 09:39:45.000 189 12366.85 74.22 55375.28 88888.00 2007-07-08 09:39:45.125 189 12366.85 74.20 55375.28 88888.00 2007-07-08 09:39:45.250 189 12366.88 74.15 55375.25 88888.00 2007-07-08 09:39:45.375 189 12366.92 74.17 55375.28 88888.00 2007-07-08 09:39:45.500 189 12366.90 74.22 55375.28 88888.00 2007-07-08 09:39:45.625 189 12366.88 74.25 55375.30 88888.00 2007-07-08 09:39:45.750 189 12366.92 74.28 55375.28 88888.00 2007-07-08 09:39:45.875 189 12366.92 74.22 55375.25 88888.00 2007-07-08 09:39:46.000 189 12366.83 74.20 55375.25 88888.00 2007-07-08 09:39:46.125 189 12366.80 74.22 55375.28 88888.00 2007-07-08 09:39:46.250 189 12366.85 74.25 55375.28 88888.00 2007-07-08 09:39:46.375 189 12366.88 74.22 55375.25 88888.00 2007-07-08 09:39:46.500 189 12366.83 74.17 55375.25 88888.00 2007-07-08 09:39:46.625 189 12366.83 74.20 55375.25 88888.00 2007-07-08 09:39:46.750 189 12366.92 74.22 55375.30 88888.00 2007-07-08 09:39:46.875 189 12366.90 74.20 55375.30 88888.00 2007-07-08 09:39:47.000 189 12366.88 74.17 55375.30 88888.00 2007-07-08 09:39:47.125 189 12366.85 74.20 55375.32 88888.00 2007-07-08 09:39:47.250 189 12366.77 74.17 55375.30 88888.00 2007-07-08 09:39:47.375 189 12366.80 74.22 55375.30 88888.00 2007-07-08 09:39:47.500 189 12366.73 74.25 55375.28 88888.00 2007-07-08 09:39:47.625 189 12366.70 74.25 55375.28 88888.00 2007-07-08 09:39:47.750 189 12366.75 74.25 55375.30 88888.00 2007-07-08 09:39:47.875 189 12366.80 74.25 55375.30 88888.00 2007-07-08 09:39:48.000 189 12366.80 74.20 55375.28 88888.00 2007-07-08 09:39:48.125 189 12366.77 74.22 55375.25 88888.00 2007-07-08 09:39:48.250 189 12366.83 74.25 55375.30 88888.00 2007-07-08 09:39:48.375 189 12366.80 74.30 55375.30 88888.00 2007-07-08 09:39:48.500 189 12366.80 74.30 55375.32 88888.00 2007-07-08 09:39:48.625 189 12366.80 74.25 55375.30 88888.00 2007-07-08 09:39:48.750 189 12366.85 74.28 55375.30 88888.00 2007-07-08 09:39:48.875 189 12366.88 74.25 55375.30 88888.00 2007-07-08 09:39:49.000 189 12366.85 74.22 55375.32 88888.00 2007-07-08 09:39:49.125 189 12366.83 74.25 55375.38 88888.00 2007-07-08 09:39:49.250 189 12366.77 74.25 55375.35 88888.00 2007-07-08 09:39:49.375 189 12366.80 74.25 55375.35 88888.00 2007-07-08 09:39:49.500 189 12366.85 74.25 55375.38 88888.00 2007-07-08 09:39:49.625 189 12366.83 74.30 55375.38 88888.00 2007-07-08 09:39:49.750 189 12366.80 74.33 55375.35 88888.00 2007-07-08 09:39:49.875 189 12366.75 74.28 55375.35 88888.00 2007-07-08 09:39:50.000 189 12366.75 74.30 55375.35 88888.00 2007-07-08 09:39:50.125 189 12366.73 74.28 55375.32 88888.00 2007-07-08 09:39:50.250 189 12366.73 74.30 55375.38 88888.00 2007-07-08 09:39:50.375 189 12366.83 74.35 55375.38 88888.00 2007-07-08 09:39:50.500 189 12366.88 74.35 55375.35 88888.00 2007-07-08 09:39:50.625 189 12366.88 74.30 55375.32 88888.00 2007-07-08 09:39:50.750 189 12366.80 74.25 55375.32 88888.00 2007-07-08 09:39:50.875 189 12366.80 74.25 55375.32 88888.00 2007-07-08 09:39:51.000 189 12366.90 74.33 55375.38 88888.00 2007-07-08 09:39:51.125 189 12366.92 74.38 55375.40 88888.00 2007-07-08 09:39:51.250 189 12366.90 74.33 55375.38 88888.00 2007-07-08 09:39:51.375 189 12366.88 74.33 55375.30 88888.00 2007-07-08 09:39:51.500 189 12366.80 74.25 55375.32 88888.00 2007-07-08 09:39:51.625 189 12366.80 74.30 55375.35 88888.00 2007-07-08 09:39:51.750 189 12366.83 74.30 55375.35 88888.00 2007-07-08 09:39:51.875 189 12366.80 74.28 55375.32 88888.00 2007-07-08 09:39:52.000 189 12366.77 74.22 55375.35 88888.00 2007-07-08 09:39:52.125 189 12366.83 74.33 55375.38 88888.00 2007-07-08 09:39:52.250 189 12366.83 74.40 55375.40 88888.00 2007-07-08 09:39:52.375 189 12366.85 74.35 55375.40 88888.00 2007-07-08 09:39:52.500 189 12366.85 74.25 55375.35 88888.00 2007-07-08 09:39:52.625 189 12366.83 74.33 55375.38 88888.00 2007-07-08 09:39:52.750 189 12366.85 74.35 55375.40 88888.00 2007-07-08 09:39:52.875 189 12366.85 74.30 55375.35 88888.00 2007-07-08 09:39:53.000 189 12366.90 74.28 55375.35 88888.00 2007-07-08 09:39:53.125 189 12366.88 74.35 55375.38 88888.00 2007-07-08 09:39:53.250 189 12366.80 74.30 55375.38 88888.00 2007-07-08 09:39:53.375 189 12366.75 74.22 55375.35 88888.00 2007-07-08 09:39:53.500 189 12366.80 74.22 55375.35 88888.00 2007-07-08 09:39:53.625 189 12366.85 74.30 55375.40 88888.00 2007-07-08 09:39:53.750 189 12366.88 74.38 55375.43 88888.00 2007-07-08 09:39:53.875 189 12366.88 74.33 55375.40 88888.00 2007-07-08 09:39:54.000 189 12366.80 74.30 55375.35 88888.00 2007-07-08 09:39:54.125 189 12366.83 74.35 55375.40 88888.00 2007-07-08 09:39:54.250 189 12366.77 74.33 55375.43 88888.00 2007-07-08 09:39:54.375 189 12366.75 74.28 55375.38 88888.00 2007-07-08 09:39:54.500 189 12366.80 74.33 55375.40 88888.00 2007-07-08 09:39:54.625 189 12366.85 74.35 55375.43 88888.00 2007-07-08 09:39:54.750 189 12366.77 74.30 55375.38 88888.00 2007-07-08 09:39:54.875 189 12366.77 74.28 55375.35 88888.00 2007-07-08 09:39:55.000 189 12366.85 74.30 55375.38 88888.00 2007-07-08 09:39:55.125 189 12366.85 74.33 55375.38 88888.00 2007-07-08 09:39:55.250 189 12366.83 74.28 55375.35 88888.00 2007-07-08 09:39:55.375 189 12366.77 74.28 55375.35 88888.00 2007-07-08 09:39:55.500 189 12366.77 74.33 55375.40 88888.00 2007-07-08 09:39:55.625 189 12366.80 74.38 55375.40 88888.00 2007-07-08 09:39:55.750 189 12366.80 74.35 55375.38 88888.00 2007-07-08 09:39:55.875 189 12366.80 74.35 55375.35 88888.00 2007-07-08 09:39:56.000 189 12366.85 74.38 55375.38 88888.00 2007-07-08 09:39:56.125 189 12366.85 74.38 55375.38 88888.00 2007-07-08 09:39:56.250 189 12366.83 74.38 55375.38 88888.00 2007-07-08 09:39:56.375 189 12366.83 74.33 55375.40 88888.00 2007-07-08 09:39:56.500 189 12366.83 74.35 55375.40 88888.00 2007-07-08 09:39:56.625 189 12366.75 74.38 55375.38 88888.00 2007-07-08 09:39:56.750 189 12366.73 74.33 55375.38 88888.00 2007-07-08 09:39:56.875 189 12366.80 74.35 55375.38 88888.00 2007-07-08 09:39:57.000 189 12366.85 74.38 55375.38 88888.00 2007-07-08 09:39:57.125 189 12366.85 74.38 55375.40 88888.00 2007-07-08 09:39:57.250 189 12366.77 74.28 55375.43 88888.00 2007-07-08 09:39:57.375 189 12366.77 74.33 55375.40 88888.00 2007-07-08 09:39:57.500 189 12366.73 74.33 55375.38 88888.00 2007-07-08 09:39:57.625 189 12366.75 74.33 55375.35 88888.00 2007-07-08 09:39:57.750 189 12366.70 74.33 55375.35 88888.00 2007-07-08 09:39:57.875 189 12366.80 74.38 55375.38 88888.00 2007-07-08 09:39:58.000 189 12366.88 74.33 55375.35 88888.00 2007-07-08 09:39:58.125 189 12366.90 74.33 55375.40 88888.00 2007-07-08 09:39:58.250 189 12366.85 74.35 55375.43 88888.00 2007-07-08 09:39:58.375 189 12366.88 74.35 55375.40 88888.00 2007-07-08 09:39:58.500 189 12366.85 74.40 55375.38 88888.00 2007-07-08 09:39:58.625 189 12366.83 74.38 55375.38 88888.00 2007-07-08 09:39:58.750 189 12366.80 74.38 55375.40 88888.00 2007-07-08 09:39:58.875 189 12366.85 74.40 55375.43 88888.00 2007-07-08 09:39:59.000 189 12366.85 74.33 55375.43 88888.00 2007-07-08 09:39:59.125 189 12366.85 74.28 55375.38 88888.00 2007-07-08 09:39:59.250 189 12366.85 74.33 55375.40 88888.00 2007-07-08 09:39:59.375 189 12366.92 74.38 55375.40 88888.00 2007-07-08 09:39:59.500 189 12366.92 74.40 55375.38 88888.00 2007-07-08 09:39:59.625 189 12366.85 74.38 55375.38 88888.00 2007-07-08 09:39:59.750 189 12366.80 74.40 55375.40 88888.00 2007-07-08 09:39:59.875 189 12366.77 74.40 55375.38 88888.00 2007-07-08 09:40:00.000 189 12366.83 74.38 55375.35 88888.00 2007-07-08 09:40:00.125 189 12366.80 74.30 55375.35 88888.00 2007-07-08 09:40:00.250 189 12366.77 74.35 55375.40 88888.00 2007-07-08 09:40:00.375 189 12366.80 74.38 55375.40 88888.00 2007-07-08 09:40:00.500 189 12366.83 74.35 55375.40 88888.00 2007-07-08 09:40:00.625 189 12366.80 74.38 55375.43 88888.00 2007-07-08 09:40:00.750 189 12366.85 74.40 55375.43 88888.00 2007-07-08 09:40:00.875 189 12366.85 74.40 55375.40 88888.00 2007-07-08 09:40:01.000 189 12366.88 74.40 55375.40 88888.00 2007-07-08 09:40:01.125 189 12366.88 74.40 55375.40 88888.00 2007-07-08 09:40:01.250 189 12366.83 74.35 55375.40 88888.00 2007-07-08 09:40:01.375 189 12366.77 74.33 55375.38 88888.00 2007-07-08 09:40:01.500 189 12366.77 74.35 55375.35 88888.00 2007-07-08 09:40:01.625 189 12366.83 74.40 55375.38 88888.00 2007-07-08 09:40:01.750 189 12366.73 74.38 55375.38 88888.00 2007-07-08 09:40:01.875 189 12366.67 74.33 55375.38 88888.00 2007-07-08 09:40:02.000 189 12366.77 74.33 55375.40 88888.00 2007-07-08 09:40:02.125 189 12366.83 74.38 55375.43 88888.00 2007-07-08 09:40:02.250 189 12366.75 74.38 55375.43 88888.00 2007-07-08 09:40:02.375 189 12366.75 74.38 55375.43 88888.00 2007-07-08 09:40:02.500 189 12366.77 74.40 55375.43 88888.00 2007-07-08 09:40:02.625 189 12366.80 74.40 55375.43 88888.00 2007-07-08 09:40:02.750 189 12366.80 74.42 55375.43 88888.00 2007-07-08 09:40:02.875 189 12366.80 74.40 55375.43 88888.00 2007-07-08 09:40:03.000 189 12366.88 74.38 55375.43 88888.00 2007-07-08 09:40:03.125 189 12366.88 74.40 55375.43 88888.00 2007-07-08 09:40:03.250 189 12366.75 74.38 55375.43 88888.00 2007-07-08 09:40:03.375 189 12366.67 74.38 55375.45 88888.00 2007-07-08 09:40:03.500 189 12366.73 74.42 55375.45 88888.00 2007-07-08 09:40:03.625 189 12366.83 74.42 55375.45 88888.00 2007-07-08 09:40:03.750 189 12366.80 74.40 55375.43 88888.00 2007-07-08 09:40:03.875 189 12366.70 74.40 55375.45 88888.00 2007-07-08 09:40:04.000 189 12366.58 74.40 55375.45 88888.00 2007-07-08 09:40:04.125 189 12366.55 74.35 55375.45 88888.00 2007-07-08 09:40:04.250 189 12366.67 74.40 55375.45 88888.00 2007-07-08 09:40:04.375 189 12366.75 74.40 55375.47 88888.00 2007-07-08 09:40:04.500 189 12366.73 74.40 55375.47 88888.00 2007-07-08 09:40:04.625 189 12366.73 74.38 55375.43 88888.00 2007-07-08 09:40:04.750 189 12366.75 74.38 55375.40 88888.00 2007-07-08 09:40:04.875 189 12366.75 74.38 55375.40 88888.00 2007-07-08 09:40:05.000 189 12366.80 74.35 55375.40 88888.00 2007-07-08 09:40:05.125 189 12366.77 74.35 55375.45 88888.00 2007-07-08 09:40:05.250 189 12366.75 74.38 55375.40 88888.00 2007-07-08 09:40:05.375 189 12366.83 74.40 55375.43 88888.00 2007-07-08 09:40:05.500 189 12366.83 74.45 55375.43 88888.00 2007-07-08 09:40:05.625 189 12366.88 74.42 55375.43 88888.00 2007-07-08 09:40:05.750 189 12366.90 74.38 55375.43 88888.00 2007-07-08 09:40:05.875 189 12366.88 74.38 55375.45 88888.00 2007-07-08 09:40:06.000 189 12366.83 74.38 55375.43 88888.00 2007-07-08 09:40:06.125 189 12366.80 74.38 55375.47 88888.00 2007-07-08 09:40:06.250 189 12366.90 74.42 55375.50 88888.00 2007-07-08 09:40:06.375 189 12366.98 74.45 55375.50 88888.00 2007-07-08 09:40:06.500 189 12366.92 74.47 55375.50 88888.00 2007-07-08 09:40:06.625 189 12366.83 74.45 55375.47 88888.00 2007-07-08 09:40:06.750 189 12366.83 74.38 55375.45 88888.00 2007-07-08 09:40:06.875 189 12366.88 74.35 55375.45 88888.00 2007-07-08 09:40:07.000 189 12366.92 74.33 55375.45 88888.00 2007-07-08 09:40:07.125 189 12366.88 74.35 55375.45 88888.00 2007-07-08 09:40:07.250 189 12366.85 74.38 55375.43 88888.00 2007-07-08 09:40:07.375 189 12366.95 74.40 55375.45 88888.00 2007-07-08 09:40:07.500 189 12366.85 74.38 55375.45 88888.00 2007-07-08 09:40:07.625 189 12366.73 74.40 55375.43 88888.00 2007-07-08 09:40:07.750 189 12366.75 74.40 55375.43 88888.00 2007-07-08 09:40:07.875 189 12366.70 74.35 55375.43 88888.00 2007-07-08 09:40:08.000 189 12366.75 74.38 55375.43 88888.00 2007-07-08 09:40:08.125 189 12366.77 74.40 55375.45 88888.00 2007-07-08 09:40:08.250 189 12366.73 74.38 55375.47 88888.00 2007-07-08 09:40:08.375 189 12366.77 74.38 55375.45 88888.00 2007-07-08 09:40:08.500 189 12366.75 74.38 55375.43 88888.00 2007-07-08 09:40:08.625 189 12366.80 74.35 55375.43 88888.00 2007-07-08 09:40:08.750 189 12366.85 74.33 55375.40 88888.00 2007-07-08 09:40:08.875 189 12366.88 74.30 55375.45 88888.00 2007-07-08 09:40:09.000 189 12366.83 74.38 55375.45 88888.00 2007-07-08 09:40:09.125 189 12366.83 74.40 55375.47 88888.00 2007-07-08 09:40:09.250 189 12366.85 74.35 55375.47 88888.00 2007-07-08 09:40:09.375 189 12366.88 74.35 55375.53 88888.00 2007-07-08 09:40:09.500 189 12366.85 74.35 55375.50 88888.00 2007-07-08 09:40:09.625 189 12366.83 74.35 55375.50 88888.00 2007-07-08 09:40:09.750 189 12366.95 74.40 55375.50 88888.00 2007-07-08 09:40:09.875 189 12366.98 74.45 55375.53 88888.00 2007-07-08 09:40:10.000 189 12366.95 74.45 55375.50 88888.00 2007-07-08 09:40:10.125 189 12366.92 74.42 55375.53 88888.00 2007-07-08 09:40:10.250 189 12366.95 74.33 55375.55 88888.00 2007-07-08 09:40:10.375 189 12366.92 74.33 55375.53 88888.00 2007-07-08 09:40:10.500 189 12366.85 74.38 55375.53 88888.00 2007-07-08 09:40:10.625 189 12366.85 74.40 55375.50 88888.00 2007-07-08 09:40:10.750 189 12366.90 74.42 55375.47 88888.00 2007-07-08 09:40:10.875 189 12366.90 74.42 55375.47 88888.00 2007-07-08 09:40:11.000 189 12366.85 74.40 55375.47 88888.00 2007-07-08 09:40:11.125 189 12366.83 74.35 55375.47 88888.00 2007-07-08 09:40:11.250 189 12366.85 74.33 55375.47 88888.00 2007-07-08 09:40:11.375 189 12366.90 74.38 55375.47 88888.00 2007-07-08 09:40:11.500 189 12366.90 74.40 55375.45 88888.00 2007-07-08 09:40:11.625 189 12366.88 74.40 55375.40 88888.00 2007-07-08 09:40:11.750 189 12366.90 74.38 55375.45 88888.00 2007-07-08 09:40:11.875 189 12366.92 74.40 55375.47 88888.00 2007-07-08 09:40:12.000 189 12366.90 74.38 55375.45 88888.00 2007-07-08 09:40:12.125 189 12366.95 74.33 55375.47 88888.00 2007-07-08 09:40:12.250 189 12367.02 74.30 55375.50 88888.00 2007-07-08 09:40:12.375 189 12367.02 74.30 55375.47 88888.00 2007-07-08 09:40:12.500 189 12367.00 74.35 55375.47 88888.00 2007-07-08 09:40:12.625 189 12366.98 74.35 55375.50 88888.00 2007-07-08 09:40:12.750 189 12366.88 74.30 55375.47 88888.00 2007-07-08 09:40:12.875 189 12366.77 74.30 55375.47 88888.00 2007-07-08 09:40:13.000 189 12366.90 74.35 55375.45 88888.00 2007-07-08 09:40:13.125 189 12367.00 74.38 55375.47 88888.00 2007-07-08 09:40:13.250 189 12366.90 74.38 55375.47 88888.00 2007-07-08 09:40:13.375 189 12366.88 74.38 55375.47 88888.00 2007-07-08 09:40:13.500 189 12366.92 74.33 55375.43 88888.00 2007-07-08 09:40:13.625 189 12366.95 74.33 55375.45 88888.00 2007-07-08 09:40:13.750 189 12366.90 74.38 55375.50 88888.00 2007-07-08 09:40:13.875 189 12366.92 74.40 55375.50 88888.00 2007-07-08 09:40:14.000 189 12366.92 74.38 55375.47 88888.00 2007-07-08 09:40:14.125 189 12366.90 74.33 55375.45 88888.00 2007-07-08 09:40:14.250 189 12366.88 74.33 55375.47 88888.00 2007-07-08 09:40:14.375 189 12366.95 74.33 55375.50 88888.00 2007-07-08 09:40:14.500 189 12367.02 74.30 55375.50 88888.00 2007-07-08 09:40:14.625 189 12367.05 74.28 55375.47 88888.00 2007-07-08 09:40:14.750 189 12367.02 74.35 55375.47 88888.00 2007-07-08 09:40:14.875 189 12367.00 74.38 55375.45 88888.00 2007-07-08 09:40:15.000 189 12366.95 74.38 55375.45 88888.00 2007-07-08 09:40:15.125 189 12366.98 74.40 55375.47 88888.00 2007-07-08 09:40:15.250 189 12367.08 74.35 55375.50 88888.00 2007-07-08 09:40:15.375 189 12367.12 74.33 55375.50 88888.00 2007-07-08 09:40:15.500 189 12367.02 74.38 55375.50 88888.00 2007-07-08 09:40:15.625 189 12366.95 74.42 55375.50 88888.00 2007-07-08 09:40:15.750 189 12366.98 74.42 55375.53 88888.00 2007-07-08 09:40:15.875 189 12367.02 74.38 55375.53 88888.00 2007-07-08 09:40:16.000 189 12367.05 74.38 55375.50 88888.00 2007-07-08 09:40:16.125 189 12367.02 74.42 55375.50 88888.00 2007-07-08 09:40:16.250 189 12366.98 74.38 55375.50 88888.00 2007-07-08 09:40:16.375 189 12366.95 74.35 55375.47 88888.00 2007-07-08 09:40:16.500 189 12366.98 74.35 55375.45 88888.00 2007-07-08 09:40:16.625 189 12367.05 74.38 55375.45 88888.00 2007-07-08 09:40:16.750 189 12367.08 74.40 55375.47 88888.00 2007-07-08 09:40:16.875 189 12367.12 74.40 55375.50 88888.00 2007-07-08 09:40:17.000 189 12367.08 74.35 55375.47 88888.00 2007-07-08 09:40:17.125 189 12367.08 74.35 55375.50 88888.00 2007-07-08 09:40:17.250 189 12367.10 74.40 55375.53 88888.00 2007-07-08 09:40:17.375 189 12367.10 74.40 55375.53 88888.00 2007-07-08 09:40:17.500 189 12367.10 74.40 55375.50 88888.00 2007-07-08 09:40:17.625 189 12367.05 74.42 55375.50 88888.00 2007-07-08 09:40:17.750 189 12367.00 74.42 55375.50 88888.00 2007-07-08 09:40:17.875 189 12367.02 74.42 55375.53 88888.00 2007-07-08 09:40:18.000 189 12367.05 74.35 55375.53 88888.00 2007-07-08 09:40:18.125 189 12367.10 74.40 55375.57 88888.00 2007-07-08 09:40:18.250 189 12367.05 74.40 55375.53 88888.00 2007-07-08 09:40:18.375 189 12366.98 74.35 55375.53 88888.00 2007-07-08 09:40:18.500 189 12367.00 74.35 55375.50 88888.00 2007-07-08 09:40:18.625 189 12366.98 74.40 55375.50 88888.00 2007-07-08 09:40:18.750 189 12366.98 74.40 55375.50 88888.00 2007-07-08 09:40:18.875 189 12366.88 74.38 55375.53 88888.00 2007-07-08 09:40:19.000 189 12366.85 74.38 55375.50 88888.00 2007-07-08 09:40:19.125 189 12366.85 74.40 55375.53 88888.00 2007-07-08 09:40:19.250 189 12366.73 74.40 55375.53 88888.00 2007-07-08 09:40:19.375 189 12366.77 74.38 55375.53 88888.00 2007-07-08 09:40:19.500 189 12366.88 74.40 55375.53 88888.00 2007-07-08 09:40:19.625 189 12366.95 74.40 55375.55 88888.00 2007-07-08 09:40:19.750 189 12366.80 74.40 55375.53 88888.00 2007-07-08 09:40:19.875 189 12366.77 74.38 55375.53 88888.00 2007-07-08 09:40:20.000 189 12366.80 74.38 55375.50 88888.00 2007-07-08 09:40:20.125 189 12366.90 74.40 55375.47 88888.00 2007-07-08 09:40:20.250 189 12366.90 74.42 55375.53 88888.00 2007-07-08 09:40:20.375 189 12366.92 74.42 55375.57 88888.00 2007-07-08 09:40:20.500 189 12367.00 74.47 55375.55 88888.00 2007-07-08 09:40:20.625 189 12366.98 74.42 55375.53 88888.00 2007-07-08 09:40:20.750 189 12366.92 74.38 55375.50 88888.00 2007-07-08 09:40:20.875 189 12366.92 74.38 55375.50 88888.00 2007-07-08 09:40:21.000 189 12366.98 74.42 55375.55 88888.00 2007-07-08 09:40:21.125 189 12367.02 74.42 55375.53 88888.00 2007-07-08 09:40:21.250 189 12366.92 74.35 55375.53 88888.00 2007-07-08 09:40:21.375 189 12366.95 74.40 55375.50 88888.00 2007-07-08 09:40:21.500 189 12367.02 74.45 55375.55 88888.00 2007-07-08 09:40:21.625 189 12367.00 74.40 55375.53 88888.00 2007-07-08 09:40:21.750 189 12367.00 74.38 55375.53 88888.00 2007-07-08 09:40:21.875 189 12367.00 74.38 55375.55 88888.00 2007-07-08 09:40:22.000 189 12367.05 74.40 55375.57 88888.00 2007-07-08 09:40:22.125 189 12367.15 74.45 55375.62 88888.00 2007-07-08 09:40:22.250 189 12367.10 74.40 55375.55 88888.00 2007-07-08 09:40:22.375 189 12367.05 74.33 55375.53 88888.00 2007-07-08 09:40:22.500 189 12367.08 74.38 55375.53 88888.00 2007-07-08 09:40:22.625 189 12367.10 74.42 55375.55 88888.00 2007-07-08 09:40:22.750 189 12367.12 74.50 55375.55 88888.00 2007-07-08 09:40:22.875 189 12367.10 74.47 55375.57 88888.00 2007-07-08 09:40:23.000 189 12367.08 74.42 55375.57 88888.00 2007-07-08 09:40:23.125 189 12367.10 74.47 55375.57 88888.00 2007-07-08 09:40:23.250 189 12366.98 74.42 55375.55 88888.00 2007-07-08 09:40:23.375 189 12366.98 74.40 55375.53 88888.00 2007-07-08 09:40:23.500 189 12367.02 74.40 55375.53 88888.00 2007-07-08 09:40:23.625 189 12367.02 74.42 55375.57 88888.00 2007-07-08 09:40:23.750 189 12366.98 74.42 55375.55 88888.00 2007-07-08 09:40:23.875 189 12366.92 74.30 55375.55 88888.00 2007-07-08 09:40:24.000 189 12366.88 74.33 55375.55 88888.00 2007-07-08 09:40:24.125 189 12366.95 74.40 55375.55 88888.00 2007-07-08 09:40:24.250 189 12367.00 74.40 55375.57 88888.00 2007-07-08 09:40:24.375 189 12366.98 74.40 55375.57 88888.00 2007-07-08 09:40:24.500 189 12366.92 74.38 55375.57 88888.00 2007-07-08 09:40:24.625 189 12366.92 74.38 55375.57 88888.00 2007-07-08 09:40:24.750 189 12366.98 74.40 55375.57 88888.00 2007-07-08 09:40:24.875 189 12367.02 74.47 55375.57 88888.00 2007-07-08 09:40:25.000 189 12367.10 74.47 55375.57 88888.00 2007-07-08 09:40:25.125 189 12367.17 74.47 55375.60 88888.00 2007-07-08 09:40:25.250 189 12367.12 74.42 55375.60 88888.00 2007-07-08 09:40:25.375 189 12367.08 74.42 55375.57 88888.00 2007-07-08 09:40:25.500 189 12367.00 74.38 55375.57 88888.00 2007-07-08 09:40:25.625 189 12367.05 74.40 55375.57 88888.00 2007-07-08 09:40:25.750 189 12367.12 74.40 55375.57 88888.00 2007-07-08 09:40:25.875 189 12367.08 74.30 55375.55 88888.00 2007-07-08 09:40:26.000 189 12367.02 74.38 55375.57 88888.00 2007-07-08 09:40:26.125 189 12366.98 74.38 55375.60 88888.00 2007-07-08 09:40:26.250 189 12366.88 74.33 55375.57 88888.00 2007-07-08 09:40:26.375 189 12366.98 74.35 55375.55 88888.00 2007-07-08 09:40:26.500 189 12367.08 74.40 55375.60 88888.00 2007-07-08 09:40:26.625 189 12367.05 74.42 55375.57 88888.00 2007-07-08 09:40:26.750 189 12367.02 74.40 55375.60 88888.00 2007-07-08 09:40:26.875 189 12367.08 74.42 55375.60 88888.00 2007-07-08 09:40:27.000 189 12367.10 74.45 55375.62 88888.00 2007-07-08 09:40:27.125 189 12367.02 74.40 55375.62 88888.00 2007-07-08 09:40:27.250 189 12366.92 74.38 55375.60 88888.00 2007-07-08 09:40:27.375 189 12366.90 74.38 55375.60 88888.00 2007-07-08 09:40:27.500 189 12366.92 74.38 55375.60 88888.00 2007-07-08 09:40:27.625 189 12367.00 74.42 55375.60 88888.00 2007-07-08 09:40:27.750 189 12366.98 74.42 55375.57 88888.00 2007-07-08 09:40:27.875 189 12366.90 74.40 55375.55 88888.00 2007-07-08 09:40:28.000 189 12366.85 74.38 55375.53 88888.00 2007-07-08 09:40:28.125 189 12366.85 74.38 55375.57 88888.00 2007-07-08 09:40:28.250 189 12366.85 74.38 55375.57 88888.00 2007-07-08 09:40:28.375 189 12366.85 74.45 55375.62 88888.00 2007-07-08 09:40:28.500 189 12366.83 74.47 55375.60 88888.00 2007-07-08 09:40:28.625 189 12366.77 74.42 55375.60 88888.00 2007-07-08 09:40:28.750 189 12366.80 74.40 55375.60 88888.00 2007-07-08 09:40:28.875 189 12366.85 74.42 55375.60 88888.00 2007-07-08 09:40:29.000 189 12366.90 74.45 55375.60 88888.00 2007-07-08 09:40:29.125 189 12366.83 74.47 55375.65 88888.00 2007-07-08 09:40:29.250 189 12366.77 74.40 55375.62 88888.00 2007-07-08 09:40:29.375 189 12366.88 74.38 55375.62 88888.00 2007-07-08 09:40:29.500 189 12366.95 74.40 55375.62 88888.00 2007-07-08 09:40:29.625 189 12366.98 74.45 55375.65 88888.00 2007-07-08 09:40:29.750 189 12366.92 74.47 55375.65 88888.00 2007-07-08 09:40:29.875 189 12366.80 74.50 55375.65 88888.00 2007-07-08 09:40:30.000 189 12366.77 74.45 55375.62 88888.00 2007-07-08 09:40:30.125 189 12366.83 74.45 55375.62 88888.00 2007-07-08 09:40:30.250 189 12366.85 74.47 55375.65 88888.00 2007-07-08 09:40:30.375 189 12366.83 74.45 55375.65 88888.00 2007-07-08 09:40:30.500 189 12366.83 74.40 55375.62 88888.00 2007-07-08 09:40:30.625 189 12366.80 74.42 55375.62 88888.00 2007-07-08 09:40:30.750 189 12366.85 74.42 55375.65 88888.00 2007-07-08 09:40:30.875 189 12366.90 74.42 55375.62 88888.00 2007-07-08 09:40:31.000 189 12366.88 74.42 55375.62 88888.00 2007-07-08 09:40:31.125 189 12366.90 74.42 55375.65 88888.00 2007-07-08 09:40:31.250 189 12366.88 74.42 55375.68 88888.00 2007-07-08 09:40:31.375 189 12366.90 74.40 55375.65 88888.00 2007-07-08 09:40:31.500 189 12366.85 74.40 55375.62 88888.00 2007-07-08 09:40:31.625 189 12366.83 74.42 55375.62 88888.00 2007-07-08 09:40:31.750 189 12366.80 74.47 55375.65 88888.00 2007-07-08 09:40:31.875 189 12366.83 74.47 55375.68 88888.00 2007-07-08 09:40:32.000 189 12366.85 74.47 55375.65 88888.00 2007-07-08 09:40:32.125 189 12366.77 74.40 55375.65 88888.00 2007-07-08 09:40:32.250 189 12366.83 74.45 55375.70 88888.00 2007-07-08 09:40:32.375 189 12366.95 74.47 55375.68 88888.00 2007-07-08 09:40:32.500 189 12366.92 74.45 55375.65 88888.00 2007-07-08 09:40:32.625 189 12366.95 74.42 55375.68 88888.00 2007-07-08 09:40:32.750 189 12366.95 74.45 55375.68 88888.00 2007-07-08 09:40:32.875 189 12367.02 74.50 55375.70 88888.00 2007-07-08 09:40:33.000 189 12367.05 74.47 55375.68 88888.00 2007-07-08 09:40:33.125 189 12367.00 74.45 55375.62 88888.00 2007-07-08 09:40:33.250 189 12366.90 74.38 55375.62 88888.00 2007-07-08 09:40:33.375 189 12366.92 74.42 55375.65 88888.00 2007-07-08 09:40:33.500 189 12367.00 74.47 55375.70 88888.00 2007-07-08 09:40:33.625 189 12367.00 74.45 55375.68 88888.00 2007-07-08 09:40:33.750 189 12366.95 74.45 55375.65 88888.00 2007-07-08 09:40:33.875 189 12366.88 74.45 55375.65 88888.00 2007-07-08 09:40:34.000 189 12366.83 74.47 55375.68 88888.00 2007-07-08 09:40:34.125 189 12366.85 74.47 55375.68 88888.00 2007-07-08 09:40:34.250 189 12366.83 74.45 55375.62 88888.00 2007-07-08 09:40:34.375 189 12366.88 74.45 55375.65 88888.00 2007-07-08 09:40:34.500 189 12366.98 74.53 55375.68 88888.00 2007-07-08 09:40:34.625 189 12366.95 74.50 55375.65 88888.00 2007-07-08 09:40:34.750 189 12366.90 74.47 55375.70 88888.00 2007-07-08 09:40:34.875 189 12366.90 74.50 55375.72 88888.00 2007-07-08 09:40:35.000 189 12366.92 74.50 55375.70 88888.00 2007-07-08 09:40:35.125 189 12366.90 74.42 55375.68 88888.00 2007-07-08 09:40:35.250 189 12366.83 74.47 55375.68 88888.00 2007-07-08 09:40:35.375 189 12366.90 74.58 55375.70 88888.00 2007-07-08 09:40:35.500 189 12366.90 74.53 55375.72 88888.00 2007-07-08 09:40:35.625 189 12366.95 74.53 55375.70 88888.00 2007-07-08 09:40:35.750 189 12366.88 74.47 55375.68 88888.00 2007-07-08 09:40:35.875 189 12366.80 74.47 55375.65 88888.00 2007-07-08 09:40:36.000 189 12366.80 74.47 55375.68 88888.00 2007-07-08 09:40:36.125 189 12366.80 74.45 55375.70 88888.00 2007-07-08 09:40:36.250 189 12366.77 74.45 55375.75 88888.00 2007-07-08 09:40:36.375 189 12366.75 74.47 55375.72 88888.00 2007-07-08 09:40:36.500 189 12366.77 74.45 55375.72 88888.00 2007-07-08 09:40:36.625 189 12366.80 74.45 55375.75 88888.00 2007-07-08 09:40:36.750 189 12366.80 74.45 55375.72 88888.00 2007-07-08 09:40:36.875 189 12366.88 74.53 55375.75 88888.00 2007-07-08 09:40:37.000 189 12366.88 74.60 55375.75 88888.00 2007-07-08 09:40:37.125 189 12366.75 74.53 55375.75 88888.00 2007-07-08 09:40:37.250 189 12366.75 74.50 55375.75 88888.00 2007-07-08 09:40:37.375 189 12366.83 74.53 55375.75 88888.00 2007-07-08 09:40:37.500 189 12366.83 74.53 55375.72 88888.00 2007-07-08 09:40:37.625 189 12366.88 74.55 55375.78 88888.00 2007-07-08 09:40:37.750 189 12366.85 74.50 55375.75 88888.00 2007-07-08 09:40:37.875 189 12366.83 74.50 55375.72 88888.00 2007-07-08 09:40:38.000 189 12366.88 74.55 55375.70 88888.00 2007-07-08 09:40:38.125 189 12366.85 74.50 55375.72 88888.00 2007-07-08 09:40:38.250 189 12366.85 74.47 55375.72 88888.00 2007-07-08 09:40:38.375 189 12366.85 74.50 55375.70 88888.00 2007-07-08 09:40:38.500 189 12366.88 74.53 55375.68 88888.00 2007-07-08 09:40:38.625 189 12366.80 74.47 55375.70 88888.00 2007-07-08 09:40:38.750 189 12366.77 74.45 55375.72 88888.00 2007-07-08 09:40:38.875 189 12366.83 74.53 55375.75 88888.00 2007-07-08 09:40:39.000 189 12366.85 74.53 55375.72 88888.00 2007-07-08 09:40:39.125 189 12366.88 74.50 55375.72 88888.00 2007-07-08 09:40:39.250 189 12366.88 74.50 55375.72 88888.00 2007-07-08 09:40:39.375 189 12366.90 74.50 55375.72 88888.00 2007-07-08 09:40:39.500 189 12366.88 74.55 55375.72 88888.00 2007-07-08 09:40:39.625 189 12366.85 74.53 55375.78 88888.00 2007-07-08 09:40:39.750 189 12366.85 74.53 55375.78 88888.00 2007-07-08 09:40:39.875 189 12366.83 74.55 55375.75 88888.00 2007-07-08 09:40:40.000 189 12366.80 74.53 55375.75 88888.00 2007-07-08 09:40:40.125 189 12366.75 74.53 55375.72 88888.00 2007-07-08 09:40:40.250 189 12366.80 74.53 55375.78 88888.00 2007-07-08 09:40:40.375 189 12366.85 74.55 55375.78 88888.00 2007-07-08 09:40:40.500 189 12366.83 74.58 55375.72 88888.00 2007-07-08 09:40:40.625 189 12366.80 74.53 55375.72 88888.00 2007-07-08 09:40:40.750 189 12366.80 74.50 55375.78 88888.00 2007-07-08 09:40:40.875 189 12366.80 74.47 55375.75 88888.00 2007-07-08 09:40:41.000 189 12366.85 74.55 55375.78 88888.00 2007-07-08 09:40:41.125 189 12366.90 74.60 55375.80 88888.00 2007-07-08 09:40:41.250 189 12366.85 74.53 55375.78 88888.00 2007-07-08 09:40:41.375 189 12366.80 74.53 55375.80 88888.00 2007-07-08 09:40:41.500 189 12366.83 74.55 55375.80 88888.00 2007-07-08 09:40:41.625 189 12366.77 74.58 55375.80 88888.00 2007-07-08 09:40:41.750 189 12366.77 74.58 55375.78 88888.00 2007-07-08 09:40:41.875 189 12366.83 74.55 55375.78 88888.00 2007-07-08 09:40:42.000 189 12366.83 74.53 55375.78 88888.00 2007-07-08 09:40:42.125 189 12366.83 74.55 55375.75 88888.00 2007-07-08 09:40:42.250 189 12366.77 74.55 55375.75 88888.00 2007-07-08 09:40:42.375 189 12366.83 74.55 55375.75 88888.00 2007-07-08 09:40:42.500 189 12366.90 74.62 55375.75 88888.00 2007-07-08 09:40:42.625 189 12366.83 74.58 55375.72 88888.00 2007-07-08 09:40:42.750 189 12366.77 74.58 55375.75 88888.00 2007-07-08 09:40:42.875 189 12366.80 74.58 55375.78 88888.00 2007-07-08 09:40:43.000 189 12366.77 74.55 55375.72 88888.00 2007-07-08 09:40:43.125 189 12366.73 74.58 55375.72 88888.00 2007-07-08 09:40:43.250 189 12366.73 74.55 55375.72 88888.00 2007-07-08 09:40:43.375 189 12366.73 74.53 55375.70 88888.00 2007-07-08 09:40:43.500 189 12366.80 74.55 55375.75 88888.00 2007-07-08 09:40:43.625 189 12366.85 74.55 55375.78 88888.00 2007-07-08 09:40:43.750 189 12366.83 74.60 55375.78 88888.00 2007-07-08 09:40:43.875 189 12366.73 74.60 55375.72 88888.00 2007-07-08 09:40:44.000 189 12366.70 74.58 55375.75 88888.00 2007-07-08 09:40:44.125 189 12366.77 74.55 55375.78 88888.00 2007-07-08 09:40:44.250 189 12366.73 74.55 55375.80 88888.00 2007-07-08 09:40:44.375 189 12366.77 74.53 55375.78 88888.00 2007-07-08 09:40:44.500 189 12366.80 74.55 55375.80 88888.00 2007-07-08 09:40:44.625 189 12366.83 74.58 55375.80 88888.00 2007-07-08 09:40:44.750 189 12366.80 74.60 55375.82 88888.00 2007-07-08 09:40:44.875 189 12366.77 74.60 55375.80 88888.00 2007-07-08 09:40:45.000 189 12366.75 74.65 55375.75 88888.00 2007-07-08 09:40:45.125 189 12366.67 74.62 55375.75 88888.00 2007-07-08 09:40:45.250 189 12366.70 74.58 55375.80 88888.00 2007-07-08 09:40:45.375 189 12366.77 74.62 55375.82 88888.00 2007-07-08 09:40:45.500 189 12366.85 74.62 55375.82 88888.00 2007-07-08 09:40:45.625 189 12366.92 74.67 55375.82 88888.00 2007-07-08 09:40:45.750 189 12366.85 74.65 55375.82 88888.00 2007-07-08 09:40:45.875 189 12366.77 74.65 55375.82 88888.00 2007-07-08 09:40:46.000 189 12366.73 74.60 55375.85 88888.00 2007-07-08 09:40:46.125 189 12366.80 74.62 55375.85 88888.00 2007-07-08 09:40:46.250 189 12366.77 74.60 55375.82 88888.00 2007-07-08 09:40:46.375 189 12366.80 74.60 55375.80 88888.00 2007-07-08 09:40:46.500 189 12366.77 74.55 55375.80 88888.00 2007-07-08 09:40:46.625 189 12366.80 74.58 55375.80 88888.00 2007-07-08 09:40:46.750 189 12366.83 74.60 55375.85 88888.00 2007-07-08 09:40:46.875 189 12366.83 74.67 55375.88 88888.00 2007-07-08 09:40:47.000 189 12366.83 74.67 55375.82 88888.00 2007-07-08 09:40:47.125 189 12366.80 74.62 55375.82 88888.00 2007-07-08 09:40:47.250 189 12366.83 74.65 55375.85 88888.00 2007-07-08 09:40:47.375 189 12366.77 74.62 55375.82 88888.00 2007-07-08 09:40:47.500 189 12366.77 74.67 55375.82 88888.00 2007-07-08 09:40:47.625 189 12366.70 74.65 55375.82 88888.00 2007-07-08 09:40:47.750 189 12366.67 74.70 55375.82 88888.00 2007-07-08 09:40:47.875 189 12366.65 74.70 55375.82 88888.00 2007-07-08 09:40:48.000 189 12366.67 74.65 55375.82 88888.00 2007-07-08 09:40:48.125 189 12366.65 74.60 55375.82 88888.00 2007-07-08 09:40:48.250 189 12366.70 74.62 55375.85 88888.00 2007-07-08 09:40:48.375 189 12366.75 74.67 55375.88 88888.00 2007-07-08 09:40:48.500 189 12366.67 74.65 55375.88 88888.00 2007-07-08 09:40:48.625 189 12366.73 74.58 55375.85 88888.00 2007-07-08 09:40:48.750 189 12366.73 74.65 55375.88 88888.00 2007-07-08 09:40:48.875 189 12366.80 74.65 55375.88 88888.00 2007-07-08 09:40:49.000 189 12366.80 74.65 55375.88 88888.00 2007-07-08 09:40:49.125 189 12366.77 74.65 55375.88 88888.00 2007-07-08 09:40:49.250 189 12366.75 74.65 55375.88 88888.00 2007-07-08 09:40:49.375 189 12366.80 74.67 55375.88 88888.00 2007-07-08 09:40:49.500 189 12366.83 74.65 55375.88 88888.00 2007-07-08 09:40:49.625 189 12366.88 74.62 55375.85 88888.00 2007-07-08 09:40:49.750 189 12366.90 74.62 55375.88 88888.00 2007-07-08 09:40:49.875 189 12366.88 74.70 55375.88 88888.00 2007-07-08 09:40:50.000 189 12366.75 74.67 55375.85 88888.00 2007-07-08 09:40:50.125 189 12366.75 74.67 55375.82 88888.00 2007-07-08 09:40:50.250 189 12366.75 74.62 55375.85 88888.00 2007-07-08 09:40:50.375 189 12366.83 74.65 55375.85 88888.00 2007-07-08 09:40:50.500 189 12366.73 74.62 55375.82 88888.00 2007-07-08 09:40:50.625 189 12366.73 74.62 55375.85 88888.00 2007-07-08 09:40:50.750 189 12366.75 74.62 55375.88 88888.00 2007-07-08 09:40:50.875 189 12366.77 74.60 55375.85 88888.00 2007-07-08 09:40:51.000 189 12366.83 74.62 55375.88 88888.00 2007-07-08 09:40:51.125 189 12366.75 74.65 55375.88 88888.00 2007-07-08 09:40:51.250 189 12366.65 74.65 55375.88 88888.00 2007-07-08 09:40:51.375 189 12366.65 74.62 55375.82 88888.00 2007-07-08 09:40:51.500 189 12366.70 74.67 55375.85 88888.00 2007-07-08 09:40:51.625 189 12366.65 74.62 55375.85 88888.00 2007-07-08 09:40:51.750 189 12366.65 74.58 55375.82 88888.00 2007-07-08 09:40:51.875 189 12366.73 74.62 55375.82 88888.00 2007-07-08 09:40:52.000 189 12366.73 74.67 55375.82 88888.00 2007-07-08 09:40:52.125 189 12366.62 74.65 55375.85 88888.00 2007-07-08 09:40:52.250 189 12366.58 74.62 55375.85 88888.00 2007-07-08 09:40:52.375 189 12366.60 74.65 55375.85 88888.00 2007-07-08 09:40:52.500 189 12366.65 74.65 55375.82 88888.00 2007-07-08 09:40:52.625 189 12366.73 74.65 55375.82 88888.00 2007-07-08 09:40:52.750 189 12366.75 74.67 55375.85 88888.00 2007-07-08 09:40:52.875 189 12366.75 74.65 55375.85 88888.00 2007-07-08 09:40:53.000 189 12366.77 74.70 55375.85 88888.00 2007-07-08 09:40:53.125 189 12366.73 74.70 55375.88 88888.00 2007-07-08 09:40:53.250 189 12366.75 74.67 55375.90 88888.00 2007-07-08 09:40:53.375 189 12366.80 74.65 55375.90 88888.00 2007-07-08 09:40:53.500 189 12366.77 74.70 55375.90 88888.00 2007-07-08 09:40:53.625 189 12366.73 74.75 55375.88 88888.00 2007-07-08 09:40:53.750 189 12366.67 74.75 55375.88 88888.00 2007-07-08 09:40:53.875 189 12366.70 74.70 55375.85 88888.00 2007-07-08 09:40:54.000 189 12366.67 74.70 55375.85 88888.00 2007-07-08 09:40:54.125 189 12366.70 74.65 55375.85 88888.00 2007-07-08 09:40:54.250 189 12366.65 74.60 55375.88 88888.00 2007-07-08 09:40:54.375 189 12366.65 74.58 55375.88 88888.00 2007-07-08 09:40:54.500 189 12366.62 74.58 55375.88 88888.00 2007-07-08 09:40:54.625 189 12366.60 74.62 55375.88 88888.00 2007-07-08 09:40:54.750 189 12366.67 74.67 55375.85 88888.00 2007-07-08 09:40:54.875 189 12366.77 74.72 55375.90 88888.00 2007-07-08 09:40:55.000 189 12366.88 74.67 55375.90 88888.00 2007-07-08 09:40:55.125 189 12366.85 74.67 55375.88 88888.00 2007-07-08 09:40:55.250 189 12366.85 74.72 55375.88 88888.00 2007-07-08 09:40:55.375 189 12366.88 74.75 55375.88 88888.00 2007-07-08 09:40:55.500 189 12366.83 74.67 55375.90 88888.00 2007-07-08 09:40:55.625 189 12366.83 74.62 55375.93 88888.00 2007-07-08 09:40:55.750 189 12366.83 74.67 55375.90 88888.00 2007-07-08 09:40:55.875 189 12366.80 74.75 55375.90 88888.00 2007-07-08 09:40:56.000 189 12366.73 74.75 55375.90 88888.00 2007-07-08 09:40:56.125 189 12366.65 74.72 55375.90 88888.00 2007-07-08 09:40:56.250 189 12366.62 74.70 55375.90 88888.00 2007-07-08 09:40:56.375 189 12366.65 74.67 55375.93 88888.00 2007-07-08 09:40:56.500 189 12366.60 74.70 55375.93 88888.00 2007-07-08 09:40:56.625 189 12366.65 74.70 55375.93 88888.00 2007-07-08 09:40:56.750 189 12366.67 74.67 55375.93 88888.00 2007-07-08 09:40:56.875 189 12366.73 74.67 55375.88 88888.00 2007-07-08 09:40:57.000 189 12366.77 74.67 55375.88 88888.00 2007-07-08 09:40:57.125 189 12366.70 74.75 55375.93 88888.00 2007-07-08 09:40:57.250 189 12366.73 74.70 55375.95 88888.00 2007-07-08 09:40:57.375 189 12366.77 74.67 55375.95 88888.00 2007-07-08 09:40:57.500 189 12366.75 74.70 55375.93 88888.00 2007-07-08 09:40:57.625 189 12366.75 74.75 55375.90 88888.00 2007-07-08 09:40:57.750 189 12366.77 74.75 55375.93 88888.00 2007-07-08 09:40:57.875 189 12366.75 74.78 55375.95 88888.00 2007-07-08 09:40:58.000 189 12366.62 74.72 55375.95 88888.00 2007-07-08 09:40:58.125 189 12366.62 74.70 55375.97 88888.00 2007-07-08 09:40:58.250 189 12366.73 74.75 55375.95 88888.00 2007-07-08 09:40:58.375 189 12366.70 74.75 55375.93 88888.00 2007-07-08 09:40:58.500 189 12366.70 74.72 55375.90 88888.00 2007-07-08 09:40:58.625 189 12366.67 74.70 55375.93 88888.00 2007-07-08 09:40:58.750 189 12366.67 74.70 55375.93 88888.00 2007-07-08 09:40:58.875 189 12366.73 74.75 55375.95 88888.00 2007-07-08 09:40:59.000 189 12366.77 74.75 55375.93 88888.00 2007-07-08 09:40:59.125 189 12366.75 74.78 55375.90 88888.00 2007-07-08 09:40:59.250 189 12366.67 74.72 55375.93 88888.00 2007-07-08 09:40:59.375 189 12366.67 74.72 55375.95 88888.00 2007-07-08 09:40:59.500 189 12366.70 74.70 55375.95 88888.00 2007-07-08 09:40:59.625 189 12366.75 74.72 55375.95 88888.00 2007-07-08 09:40:59.750 189 12366.77 74.72 55375.95 88888.00 2007-07-08 09:40:59.875 189 12366.70 74.67 55375.95 88888.00 2007-07-08 09:41:00.000 189 12366.70 74.67 55375.97 88888.00 2007-07-08 09:41:00.125 189 12366.73 74.67 55375.97 88888.00 2007-07-08 09:41:00.250 189 12366.70 74.70 55376.00 88888.00 2007-07-08 09:41:00.375 189 12366.75 74.78 55376.00 88888.00 2007-07-08 09:41:00.500 189 12366.67 74.70 55375.97 88888.00 2007-07-08 09:41:00.625 189 12366.60 74.75 55376.00 88888.00 2007-07-08 09:41:00.750 189 12366.65 74.80 55376.00 88888.00 2007-07-08 09:41:00.875 189 12366.70 74.80 55375.97 88888.00 2007-07-08 09:41:01.000 189 12366.70 74.72 55375.95 88888.00 2007-07-08 09:41:01.125 189 12366.73 74.75 55375.95 88888.00 2007-07-08 09:41:01.250 189 12366.77 74.75 55375.95 88888.00 2007-07-08 09:41:01.375 189 12366.75 74.72 55375.90 88888.00 2007-07-08 09:41:01.500 189 12366.73 74.78 55375.90 88888.00 2007-07-08 09:41:01.625 189 12366.67 74.72 55375.90 88888.00 2007-07-08 09:41:01.750 189 12366.62 74.72 55375.93 88888.00 2007-07-08 09:41:01.875 189 12366.65 74.78 55375.97 88888.00 2007-07-08 09:41:02.000 189 12366.73 74.85 55375.97 88888.00 2007-07-08 09:41:02.125 189 12366.73 74.78 55375.97 88888.00 2007-07-08 09:41:02.250 189 12366.65 74.78 55375.97 88888.00 2007-07-08 09:41:02.375 189 12366.70 74.80 55375.97 88888.00 2007-07-08 09:41:02.500 189 12366.77 74.80 55375.97 88888.00 2007-07-08 09:41:02.625 189 12366.85 74.85 55376.03 88888.00 2007-07-08 09:41:02.750 189 12366.83 74.80 55376.00 88888.00 2007-07-08 09:41:02.875 189 12366.80 74.85 55376.00 88888.00 2007-07-08 09:41:03.000 189 12366.83 74.85 55375.97 88888.00 2007-07-08 09:41:03.125 189 12366.80 74.83 55376.00 88888.00 2007-07-08 09:41:03.250 189 12366.73 74.75 55375.97 88888.00 2007-07-08 09:41:03.375 189 12366.83 74.75 55375.95 88888.00 2007-07-08 09:41:03.500 189 12366.88 74.83 55375.97 88888.00 2007-07-08 09:41:03.625 189 12366.83 74.80 55375.97 88888.00 2007-07-08 09:41:03.750 189 12366.77 74.80 55375.97 88888.00 2007-07-08 09:41:03.875 189 12366.80 74.80 55375.97 88888.00 2007-07-08 09:41:04.000 189 12366.80 74.78 55375.97 88888.00 2007-07-08 09:41:04.125 189 12366.70 74.75 55375.97 88888.00 2007-07-08 09:41:04.250 189 12366.75 74.78 55376.03 88888.00 2007-07-08 09:41:04.375 189 12366.83 74.75 55376.03 88888.00 2007-07-08 09:41:04.500 189 12366.73 74.78 55375.97 88888.00 2007-07-08 09:41:04.625 189 12366.70 74.75 55375.97 88888.00 2007-07-08 09:41:04.750 189 12366.67 74.78 55375.95 88888.00 2007-07-08 09:41:04.875 189 12366.73 74.80 55375.97 88888.00 2007-07-08 09:41:05.000 189 12366.67 74.85 55376.03 88888.00 2007-07-08 09:41:05.125 189 12366.67 74.85 55376.00 88888.00 2007-07-08 09:41:05.250 189 12366.60 74.72 55375.95 88888.00 2007-07-08 09:41:05.375 189 12366.62 74.72 55375.95 88888.00 2007-07-08 09:41:05.500 189 12366.70 74.78 55375.97 88888.00 2007-07-08 09:41:05.625 189 12366.73 74.80 55375.97 88888.00 2007-07-08 09:41:05.750 189 12366.73 74.80 55376.00 88888.00 2007-07-08 09:41:05.875 189 12366.73 74.80 55376.00 88888.00 2007-07-08 09:41:06.000 189 12366.67 74.80 55375.97 88888.00 2007-07-08 09:41:06.125 189 12366.67 74.78 55375.97 88888.00 2007-07-08 09:41:06.250 189 12366.70 74.85 55375.97 88888.00 2007-07-08 09:41:06.375 189 12366.73 74.83 55376.00 88888.00 2007-07-08 09:41:06.500 189 12366.73 74.85 55376.00 88888.00 2007-07-08 09:41:06.625 189 12366.73 74.85 55376.00 88888.00 2007-07-08 09:41:06.750 189 12366.70 74.88 55376.00 88888.00 2007-07-08 09:41:06.875 189 12366.62 74.88 55375.97 88888.00 2007-07-08 09:41:07.000 189 12366.58 74.85 55375.97 88888.00 2007-07-08 09:41:07.125 189 12366.55 74.80 55376.00 88888.00 2007-07-08 09:41:07.250 189 12366.55 74.78 55376.00 88888.00 2007-07-08 09:41:07.375 189 12366.65 74.83 55376.00 88888.00 2007-07-08 09:41:07.500 189 12366.73 74.83 55375.97 88888.00 2007-07-08 09:41:07.625 189 12366.70 74.80 55376.00 88888.00 2007-07-08 09:41:07.750 189 12366.60 74.78 55376.00 88888.00 2007-07-08 09:41:07.875 189 12366.52 74.78 55376.00 88888.00 2007-07-08 09:41:08.000 189 12366.58 74.80 55376.00 88888.00 2007-07-08 09:41:08.125 189 12366.62 74.83 55375.97 88888.00 2007-07-08 09:41:08.250 189 12366.70 74.85 55376.03 88888.00 2007-07-08 09:41:08.375 189 12366.73 74.83 55376.00 88888.00 2007-07-08 09:41:08.500 189 12366.67 74.83 55376.00 88888.00 2007-07-08 09:41:08.625 189 12366.70 74.88 55376.03 88888.00 2007-07-08 09:41:08.750 189 12366.80 74.90 55376.03 88888.00 2007-07-08 09:41:08.875 189 12366.75 74.88 55376.05 88888.00 2007-07-08 09:41:09.000 189 12366.75 74.85 55376.05 88888.00 2007-07-08 09:41:09.125 189 12366.75 74.90 55376.07 88888.00 2007-07-08 09:41:09.250 189 12366.67 74.97 55376.05 88888.00 2007-07-08 09:41:09.375 189 12366.67 74.97 55376.05 88888.00 2007-07-08 09:41:09.500 189 12366.65 74.95 55376.03 88888.00 2007-07-08 09:41:09.625 189 12366.75 74.95 55376.03 88888.00 2007-07-08 09:41:09.750 189 12366.77 74.92 55376.00 88888.00 2007-07-08 09:41:09.875 189 12366.77 74.88 55376.00 88888.00 2007-07-08 09:41:10.000 189 12366.70 74.88 55376.03 88888.00 2007-07-08 09:41:10.125 189 12366.65 74.90 55376.05 88888.00 2007-07-08 09:41:10.250 189 12366.62 74.90 55376.03 88888.00 2007-07-08 09:41:10.375 189 12366.70 74.92 55376.03 88888.00 2007-07-08 09:41:10.500 189 12366.73 74.90 55376.05 88888.00 2007-07-08 09:41:10.625 189 12366.62 74.83 55376.05 88888.00 2007-07-08 09:41:10.750 189 12366.70 74.85 55376.05 88888.00 2007-07-08 09:41:10.875 189 12366.73 74.85 55376.05 88888.00 2007-07-08 09:41:11.000 189 12366.70 74.85 55376.03 88888.00 2007-07-08 09:41:11.125 189 12366.70 74.88 55376.03 88888.00 2007-07-08 09:41:11.250 189 12366.70 74.95 55376.05 88888.00 2007-07-08 09:41:11.375 189 12366.70 74.92 55376.05 88888.00 2007-07-08 09:41:11.500 189 12366.67 74.85 55376.05 88888.00 2007-07-08 09:41:11.625 189 12366.70 74.88 55376.05 88888.00 2007-07-08 09:41:11.750 189 12366.73 74.88 55376.07 88888.00 2007-07-08 09:41:11.875 189 12366.77 74.92 55376.07 88888.00 2007-07-08 09:41:12.000 189 12366.75 74.95 55376.05 88888.00 2007-07-08 09:41:12.125 189 12366.67 74.97 55376.00 88888.00 2007-07-08 09:41:12.250 189 12366.67 74.95 55376.03 88888.00 2007-07-08 09:41:12.375 189 12366.70 74.95 55376.05 88888.00 2007-07-08 09:41:12.500 189 12366.73 74.95 55376.03 88888.00 2007-07-08 09:41:12.625 189 12366.77 74.95 55376.05 88888.00 2007-07-08 09:41:12.750 189 12366.73 75.00 55376.05 88888.00 2007-07-08 09:41:12.875 189 12366.65 74.95 55376.05 88888.00 2007-07-08 09:41:13.000 189 12366.75 74.95 55376.05 88888.00 2007-07-08 09:41:13.125 189 12366.75 74.95 55376.03 88888.00 2007-07-08 09:41:13.250 189 12366.70 74.90 55376.03 88888.00 2007-07-08 09:41:13.375 189 12366.85 74.92 55376.05 88888.00 2007-07-08 09:41:13.500 189 12366.88 74.92 55376.10 88888.00 2007-07-08 09:41:13.625 189 12366.80 74.88 55376.10 88888.00 2007-07-08 09:41:13.750 189 12366.75 74.90 55376.07 88888.00 2007-07-08 09:41:13.875 189 12366.80 75.00 55376.07 88888.00 2007-07-08 09:41:14.000 189 12366.77 75.00 55376.10 88888.00 2007-07-08 09:41:14.125 189 12366.67 74.97 55376.07 88888.00 2007-07-08 09:41:14.250 189 12366.67 74.88 55376.07 88888.00 2007-07-08 09:41:14.375 189 12366.70 74.92 55376.07 88888.00 2007-07-08 09:41:14.500 189 12366.80 74.95 55376.07 88888.00 2007-07-08 09:41:14.625 189 12366.80 74.95 55376.12 88888.00 2007-07-08 09:41:14.750 189 12366.88 75.00 55376.10 88888.00 2007-07-08 09:41:14.875 189 12366.88 74.97 55376.07 88888.00 2007-07-08 09:41:15.000 189 12366.83 74.95 55376.05 88888.00 2007-07-08 09:41:15.125 189 12366.77 74.92 55376.10 88888.00 2007-07-08 09:41:15.250 189 12366.73 74.90 55376.10 88888.00 2007-07-08 09:41:15.375 189 12366.77 74.92 55376.10 88888.00 2007-07-08 09:41:15.500 189 12366.73 74.95 55376.07 88888.00 2007-07-08 09:41:15.625 189 12366.60 74.97 55376.10 88888.00 2007-07-08 09:41:15.750 189 12366.55 75.03 55376.10 88888.00 2007-07-08 09:41:15.875 189 12366.60 74.97 55376.07 88888.00 2007-07-08 09:41:16.000 189 12366.73 74.95 55376.07 88888.00 2007-07-08 09:41:16.125 189 12366.75 74.92 55376.10 88888.00 2007-07-08 09:41:16.250 189 12366.73 74.95 55376.15 88888.00 2007-07-08 09:41:16.375 189 12366.70 74.95 55376.10 88888.00 2007-07-08 09:41:16.500 189 12366.55 74.90 55376.10 88888.00 2007-07-08 09:41:16.625 189 12366.60 74.95 55376.10 88888.00 2007-07-08 09:41:16.750 189 12366.58 74.97 55376.07 88888.00 2007-07-08 09:41:16.875 189 12366.65 74.97 55376.07 88888.00 2007-07-08 09:41:17.000 189 12366.73 74.95 55376.10 88888.00 2007-07-08 09:41:17.125 189 12366.73 74.97 55376.12 88888.00 2007-07-08 09:41:17.250 189 12366.65 75.00 55376.10 88888.00 2007-07-08 09:41:17.375 189 12366.62 74.92 55376.07 88888.00 2007-07-08 09:41:17.500 189 12366.65 74.92 55376.10 88888.00 2007-07-08 09:41:17.625 189 12366.70 74.92 55376.07 88888.00 2007-07-08 09:41:17.750 189 12366.70 74.92 55376.07 88888.00 2007-07-08 09:41:17.875 189 12366.65 74.92 55376.07 88888.00 2007-07-08 09:41:18.000 189 12366.70 75.00 55376.05 88888.00 2007-07-08 09:41:18.125 189 12366.73 75.05 55376.10 88888.00 2007-07-08 09:41:18.250 189 12366.70 75.00 55376.10 88888.00 2007-07-08 09:41:18.375 189 12366.62 74.95 55376.07 88888.00 2007-07-08 09:41:18.500 189 12366.52 75.00 55376.10 88888.00 2007-07-08 09:41:18.625 189 12366.58 74.97 55376.10 88888.00 2007-07-08 09:41:18.750 189 12366.67 74.97 55376.10 88888.00 2007-07-08 09:41:18.875 189 12366.80 74.97 55376.10 88888.00 2007-07-08 09:41:19.000 189 12366.80 74.97 55376.07 88888.00 2007-07-08 09:41:19.125 189 12366.80 74.97 55376.07 88888.00 2007-07-08 09:41:19.250 189 12366.75 74.97 55376.10 88888.00 2007-07-08 09:41:19.375 189 12366.75 75.03 55376.12 88888.00 2007-07-08 09:41:19.500 189 12366.70 75.00 55376.12 88888.00 2007-07-08 09:41:19.625 189 12366.65 75.03 55376.10 88888.00 2007-07-08 09:41:19.750 189 12366.62 75.03 55376.12 88888.00 2007-07-08 09:41:19.875 189 12366.62 75.05 55376.12 88888.00 2007-07-08 09:41:20.000 189 12366.65 75.12 55376.12 88888.00 2007-07-08 09:41:20.125 189 12366.62 75.08 55376.12 88888.00 2007-07-08 09:41:20.250 189 12366.58 74.97 55376.12 88888.00 2007-07-08 09:41:20.375 189 12366.60 75.00 55376.12 88888.00 2007-07-08 09:41:20.500 189 12366.65 75.03 55376.15 88888.00 2007-07-08 09:41:20.625 189 12366.70 75.05 55376.15 88888.00 2007-07-08 09:41:20.750 189 12366.67 75.05 55376.15 88888.00 2007-07-08 09:41:20.875 189 12366.62 74.97 55376.12 88888.00 2007-07-08 09:41:21.000 189 12366.62 74.97 55376.12 88888.00 2007-07-08 09:41:21.125 189 12366.62 75.08 55376.15 88888.00 2007-07-08 09:41:21.250 189 12366.65 75.05 55376.15 88888.00 2007-07-08 09:41:21.375 189 12366.62 75.05 55376.12 88888.00 2007-07-08 09:41:21.500 189 12366.60 75.05 55376.15 88888.00 2007-07-08 09:41:21.625 189 12366.60 75.08 55376.15 88888.00 2007-07-08 09:41:21.750 189 12366.62 75.10 55376.15 88888.00 2007-07-08 09:41:21.875 189 12366.65 75.10 55376.15 88888.00 2007-07-08 09:41:22.000 189 12366.60 75.08 55376.15 88888.00 2007-07-08 09:41:22.125 189 12366.62 75.08 55376.18 88888.00 2007-07-08 09:41:22.250 189 12366.62 75.05 55376.15 88888.00 2007-07-08 09:41:22.375 189 12366.60 75.03 55376.15 88888.00 2007-07-08 09:41:22.500 189 12366.55 75.03 55376.18 88888.00 2007-07-08 09:41:22.625 189 12366.52 75.10 55376.20 88888.00 2007-07-08 09:41:22.750 189 12366.52 75.10 55376.18 88888.00 2007-07-08 09:41:22.875 189 12366.58 75.08 55376.15 88888.00 2007-07-08 09:41:23.000 189 12366.70 75.08 55376.12 88888.00 2007-07-08 09:41:23.125 189 12366.70 75.08 55376.12 88888.00 2007-07-08 09:41:23.250 189 12366.65 75.05 55376.12 88888.00 2007-07-08 09:41:23.375 189 12366.62 75.05 55376.10 88888.00 2007-07-08 09:41:23.500 189 12366.55 75.10 55376.07 88888.00 2007-07-08 09:41:23.625 189 12366.58 75.15 55376.12 88888.00 2007-07-08 09:41:23.750 189 12366.60 75.10 55376.12 88888.00 2007-07-08 09:41:23.875 189 12366.62 75.03 55376.15 88888.00 2007-07-08 09:41:24.000 189 12366.67 75.00 55376.15 88888.00 2007-07-08 09:41:24.125 189 12366.62 75.03 55376.15 88888.00 2007-07-08 09:41:24.250 189 12366.60 75.05 55376.18 88888.00 2007-07-08 09:41:24.375 189 12366.65 75.10 55376.20 88888.00 2007-07-08 09:41:24.500 189 12366.62 75.10 55376.18 88888.00 2007-07-08 09:41:24.625 189 12366.60 75.17 55376.15 88888.00 2007-07-08 09:41:24.750 189 12366.65 75.10 55376.18 88888.00 2007-07-08 09:41:24.875 189 12366.70 75.10 55376.18 88888.00 2007-07-08 09:41:25.000 189 12366.75 75.12 55376.15 88888.00 2007-07-08 09:41:25.125 189 12366.73 75.12 55376.15 88888.00 2007-07-08 09:41:25.250 189 12366.67 75.08 55376.20 88888.00 2007-07-08 09:41:25.375 189 12366.62 75.08 55376.20 88888.00 2007-07-08 09:41:25.500 189 12366.55 75.10 55376.15 88888.00 2007-07-08 09:41:25.625 189 12366.65 75.10 55376.15 88888.00 2007-07-08 09:41:25.750 189 12366.67 75.12 55376.18 88888.00 2007-07-08 09:41:25.875 189 12366.70 75.15 55376.20 88888.00 2007-07-08 09:41:26.000 189 12366.65 75.12 55376.20 88888.00 2007-07-08 09:41:26.125 189 12366.60 75.08 55376.18 88888.00 2007-07-08 09:41:26.250 189 12366.60 75.17 55376.22 88888.00 2007-07-08 09:41:26.375 189 12366.70 75.22 55376.22 88888.00 2007-07-08 09:41:26.500 189 12366.75 75.12 55376.20 88888.00 2007-07-08 09:41:26.625 189 12366.70 75.08 55376.18 88888.00 2007-07-08 09:41:26.750 189 12366.65 75.12 55376.18 88888.00 2007-07-08 09:41:26.875 189 12366.65 75.15 55376.18 88888.00 2007-07-08 09:41:27.000 189 12366.65 75.12 55376.18 88888.00 2007-07-08 09:41:27.125 189 12366.73 75.10 55376.20 88888.00 2007-07-08 09:41:27.250 189 12366.80 75.12 55376.20 88888.00 2007-07-08 09:41:27.375 189 12366.80 75.15 55376.20 88888.00 2007-07-08 09:41:27.500 189 12366.77 75.12 55376.15 88888.00 2007-07-08 09:41:27.625 189 12366.75 75.12 55376.15 88888.00 2007-07-08 09:41:27.750 189 12366.75 75.12 55376.18 88888.00 2007-07-08 09:41:27.875 189 12366.77 75.17 55376.20 88888.00 2007-07-08 09:41:28.000 189 12366.83 75.17 55376.18 88888.00 2007-07-08 09:41:28.125 189 12366.80 75.15 55376.20 88888.00 2007-07-08 09:41:28.250 189 12366.80 75.15 55376.20 88888.00 2007-07-08 09:41:28.375 189 12366.80 75.10 55376.20 88888.00 2007-07-08 09:41:28.500 189 12366.77 75.12 55376.18 88888.00 2007-07-08 09:41:28.625 189 12366.75 75.15 55376.20 88888.00 2007-07-08 09:41:28.750 189 12366.77 75.17 55376.20 88888.00 2007-07-08 09:41:28.875 189 12366.77 75.17 55376.20 88888.00 2007-07-08 09:41:29.000 189 12366.70 75.15 55376.15 88888.00 2007-07-08 09:41:29.125 189 12366.67 75.17 55376.20 88888.00 2007-07-08 09:41:29.250 189 12366.67 75.17 55376.25 88888.00 2007-07-08 09:41:29.375 189 12366.67 75.20 55376.25 88888.00 2007-07-08 09:41:29.500 189 12366.62 75.22 55376.25 88888.00 2007-07-08 09:41:29.625 189 12366.62 75.17 55376.28 88888.00 2007-07-08 09:41:29.750 189 12366.67 75.17 55376.25 88888.00 2007-07-08 09:41:29.875 189 12366.65 75.15 55376.18 88888.00 2007-07-08 09:41:30.000 189 12366.58 75.17 55376.20 88888.00 2007-07-08 09:41:30.125 189 12366.58 75.15 55376.18 88888.00 2007-07-08 09:41:30.250 189 12366.52 75.15 55376.25 88888.00 2007-07-08 09:41:30.375 189 12366.60 75.20 55376.22 88888.00 2007-07-08 09:41:30.500 189 12366.65 75.20 55376.20 88888.00 2007-07-08 09:41:30.625 189 12366.70 75.22 55376.20 88888.00 2007-07-08 09:41:30.750 189 12366.67 75.22 55376.20 88888.00 2007-07-08 09:41:30.875 189 12366.67 75.17 55376.18 88888.00 2007-07-08 09:41:31.000 189 12366.65 75.15 55376.20 88888.00 2007-07-08 09:41:31.125 189 12366.60 75.10 55376.20 88888.00 2007-07-08 09:41:31.250 189 12366.60 75.12 55376.28 88888.00 2007-07-08 09:41:31.375 189 12366.65 75.17 55376.25 88888.00 2007-07-08 09:41:31.500 189 12366.67 75.20 55376.25 88888.00 2007-07-08 09:41:31.625 189 12366.65 75.20 55376.22 88888.00 2007-07-08 09:41:31.750 189 12366.62 75.17 55376.20 88888.00 2007-07-08 09:41:31.875 189 12366.62 75.20 55376.22 88888.00 2007-07-08 09:41:32.000 189 12366.65 75.20 55376.22 88888.00 2007-07-08 09:41:32.125 189 12366.62 75.17 55376.22 88888.00 2007-07-08 09:41:32.250 189 12366.62 75.20 55376.25 88888.00 2007-07-08 09:41:32.375 189 12366.65 75.20 55376.22 88888.00 2007-07-08 09:41:32.500 189 12366.65 75.17 55376.25 88888.00 2007-07-08 09:41:32.625 189 12366.67 75.25 55376.28 88888.00 2007-07-08 09:41:32.750 189 12366.60 75.22 55376.22 88888.00 2007-07-08 09:41:32.875 189 12366.60 75.17 55376.22 88888.00 2007-07-08 09:41:33.000 189 12366.67 75.20 55376.22 88888.00 2007-07-08 09:41:33.125 189 12366.70 75.20 55376.25 88888.00 2007-07-08 09:41:33.250 189 12366.60 75.17 55376.25 88888.00 2007-07-08 09:41:33.375 189 12366.55 75.17 55376.22 88888.00 2007-07-08 09:41:33.500 189 12366.62 75.22 55376.25 88888.00 2007-07-08 09:41:33.625 189 12366.73 75.22 55376.28 88888.00 2007-07-08 09:41:33.750 189 12366.65 75.22 55376.28 88888.00 2007-07-08 09:41:33.875 189 12366.60 75.25 55376.25 88888.00 2007-07-08 09:41:34.000 189 12366.60 75.20 55376.25 88888.00 2007-07-08 09:41:34.125 189 12366.62 75.22 55376.30 88888.00 2007-07-08 09:41:34.250 189 12366.55 75.22 55376.32 88888.00 2007-07-08 09:41:34.375 189 12366.55 75.22 55376.30 88888.00 2007-07-08 09:41:34.500 189 12366.60 75.25 55376.25 88888.00 2007-07-08 09:41:34.625 189 12366.67 75.28 55376.28 88888.00 2007-07-08 09:41:34.750 189 12366.67 75.25 55376.28 88888.00 2007-07-08 09:41:34.875 189 12366.67 75.22 55376.28 88888.00 2007-07-08 09:41:35.000 189 12366.65 75.22 55376.28 88888.00 2007-07-08 09:41:35.125 189 12366.65 75.17 55376.28 88888.00 2007-07-08 09:41:35.250 189 12366.67 75.22 55376.35 88888.00 2007-07-08 09:41:35.375 189 12366.70 75.25 55376.35 88888.00 2007-07-08 09:41:35.500 189 12366.65 75.22 55376.32 88888.00 2007-07-08 09:41:35.625 189 12366.70 75.25 55376.32 88888.00 2007-07-08 09:41:35.750 189 12366.73 75.25 55376.32 88888.00 2007-07-08 09:41:35.875 189 12366.67 75.25 55376.30 88888.00 2007-07-08 09:41:36.000 189 12366.67 75.22 55376.30 88888.00 2007-07-08 09:41:36.125 189 12366.65 75.22 55376.30 88888.00 2007-07-08 09:41:36.250 189 12366.60 75.20 55376.30 88888.00 2007-07-08 09:41:36.375 189 12366.65 75.25 55376.30 88888.00 2007-07-08 09:41:36.500 189 12366.60 75.28 55376.32 88888.00 2007-07-08 09:41:36.625 189 12366.62 75.28 55376.32 88888.00 2007-07-08 09:41:36.750 189 12366.65 75.22 55376.30 88888.00 2007-07-08 09:41:36.875 189 12366.67 75.25 55376.30 88888.00 2007-07-08 09:41:37.000 189 12366.73 75.28 55376.30 88888.00 2007-07-08 09:41:37.125 189 12366.62 75.25 55376.30 88888.00 2007-07-08 09:41:37.250 189 12366.58 75.28 55376.30 88888.00 2007-07-08 09:41:37.375 189 12366.52 75.25 55376.30 88888.00 2007-07-08 09:41:37.500 189 12366.55 75.25 55376.30 88888.00 2007-07-08 09:41:37.625 189 12366.55 75.28 55376.32 88888.00 2007-07-08 09:41:37.750 189 12366.60 75.22 55376.30 88888.00 2007-07-08 09:41:37.875 189 12366.60 75.25 55376.28 88888.00 2007-07-08 09:41:38.000 189 12366.52 75.22 55376.28 88888.00 2007-07-08 09:41:38.125 189 12366.55 75.28 55376.32 88888.00 2007-07-08 09:41:38.250 189 12366.60 75.33 55376.38 88888.00 2007-07-08 09:41:38.375 189 12366.60 75.33 55376.38 88888.00 2007-07-08 09:41:38.500 189 12366.60 75.30 55376.38 88888.00 2007-07-08 09:41:38.625 189 12366.60 75.33 55376.32 88888.00 2007-07-08 09:41:38.750 189 12366.58 75.22 55376.28 88888.00 2007-07-08 09:41:38.875 189 12366.58 75.22 55376.28 88888.00 2007-07-08 09:41:39.000 189 12366.62 75.28 55376.30 88888.00 2007-07-08 09:41:39.125 189 12366.67 75.30 55376.30 88888.00 2007-07-08 09:41:39.250 189 12366.73 75.33 55376.32 88888.00 2007-07-08 09:41:39.375 189 12366.67 75.35 55376.30 88888.00 2007-07-08 09:41:39.500 189 12366.60 75.35 55376.30 88888.00 2007-07-08 09:41:39.625 189 12366.62 75.33 55376.35 88888.00 2007-07-08 09:41:39.750 189 12366.60 75.33 55376.32 88888.00 2007-07-08 09:41:39.875 189 12366.58 75.33 55376.30 88888.00 2007-07-08 09:41:40.000 189 12366.50 75.28 55376.30 88888.00 2007-07-08 09:41:40.125 189 12366.55 75.28 55376.28 88888.00 2007-07-08 09:41:40.250 189 12366.65 75.33 55376.35 88888.00 2007-07-08 09:41:40.375 189 12366.67 75.33 55376.35 88888.00 2007-07-08 09:41:40.500 189 12366.65 75.28 55376.35 88888.00 2007-07-08 09:41:40.625 189 12366.62 75.28 55376.38 88888.00 2007-07-08 09:41:40.750 189 12366.58 75.28 55376.35 88888.00 2007-07-08 09:41:40.875 189 12366.62 75.30 55376.35 88888.00 2007-07-08 09:41:41.000 189 12366.62 75.33 55376.35 88888.00 2007-07-08 09:41:41.125 189 12366.65 75.33 55376.35 88888.00 2007-07-08 09:41:41.250 189 12366.58 75.28 55376.32 88888.00 2007-07-08 09:41:41.375 189 12366.52 75.30 55376.32 88888.00 2007-07-08 09:41:41.500 189 12366.58 75.33 55376.40 88888.00 2007-07-08 09:41:41.625 189 12366.58 75.28 55376.38 88888.00 2007-07-08 09:41:41.750 189 12366.58 75.33 55376.35 88888.00 2007-07-08 09:41:41.875 189 12366.58 75.28 55376.32 88888.00 2007-07-08 09:41:42.000 189 12366.55 75.28 55376.32 88888.00 2007-07-08 09:41:42.125 189 12366.58 75.30 55376.35 88888.00 2007-07-08 09:41:42.250 189 12366.60 75.35 55376.35 88888.00 2007-07-08 09:41:42.375 189 12366.50 75.30 55376.35 88888.00 2007-07-08 09:41:42.500 189 12366.45 75.25 55376.38 88888.00 2007-07-08 09:41:42.625 189 12366.52 75.33 55376.38 88888.00 2007-07-08 09:41:42.750 189 12366.55 75.35 55376.38 88888.00 2007-07-08 09:41:42.875 189 12366.58 75.33 55376.38 88888.00 2007-07-08 09:41:43.000 189 12366.60 75.33 55376.40 88888.00 2007-07-08 09:41:43.125 189 12366.60 75.28 55376.40 88888.00 2007-07-08 09:41:43.250 189 12366.58 75.28 55376.38 88888.00 2007-07-08 09:41:43.375 189 12366.67 75.30 55376.38 88888.00 2007-07-08 09:41:43.500 189 12366.65 75.30 55376.38 88888.00 2007-07-08 09:41:43.625 189 12366.60 75.33 55376.38 88888.00 2007-07-08 09:41:43.750 189 12366.50 75.28 55376.38 88888.00 2007-07-08 09:41:43.875 189 12366.48 75.30 55376.38 88888.00 2007-07-08 09:41:44.000 189 12366.52 75.33 55376.38 88888.00 2007-07-08 09:41:44.125 189 12366.52 75.35 55376.38 88888.00 2007-07-08 09:41:44.250 189 12366.50 75.30 55376.38 88888.00 2007-07-08 09:41:44.375 189 12366.55 75.30 55376.35 88888.00 2007-07-08 09:41:44.500 189 12366.62 75.35 55376.38 88888.00 2007-07-08 09:41:44.625 189 12366.65 75.45 55376.35 88888.00 2007-07-08 09:41:44.750 189 12366.58 75.40 55376.38 88888.00 2007-07-08 09:41:44.875 189 12366.58 75.38 55376.40 88888.00 2007-07-08 09:41:45.000 189 12366.60 75.33 55376.38 88888.00 2007-07-08 09:41:45.125 189 12366.55 75.35 55376.38 88888.00 2007-07-08 09:41:45.250 189 12366.52 75.35 55376.38 88888.00 2007-07-08 09:41:45.375 189 12366.52 75.35 55376.38 88888.00 2007-07-08 09:41:45.500 189 12366.52 75.38 55376.40 88888.00 2007-07-08 09:41:45.625 189 12366.55 75.38 55376.40 88888.00 2007-07-08 09:41:45.750 189 12366.58 75.35 55376.38 88888.00 2007-07-08 09:41:45.875 189 12366.62 75.38 55376.38 88888.00 2007-07-08 09:41:46.000 189 12366.60 75.40 55376.40 88888.00 2007-07-08 09:41:46.125 189 12366.60 75.42 55376.38 88888.00 2007-07-08 09:41:46.250 189 12366.58 75.38 55376.40 88888.00 2007-07-08 09:41:46.375 189 12366.58 75.35 55376.38 88888.00 2007-07-08 09:41:46.500 189 12366.55 75.35 55376.38 88888.00 2007-07-08 09:41:46.625 189 12366.58 75.38 55376.38 88888.00 2007-07-08 09:41:46.750 189 12366.67 75.38 55376.40 88888.00 2007-07-08 09:41:46.875 189 12366.62 75.30 55376.38 88888.00 2007-07-08 09:41:47.000 189 12366.62 75.30 55376.38 88888.00 2007-07-08 09:41:47.125 189 12366.65 75.38 55376.40 88888.00 2007-07-08 09:41:47.250 189 12366.55 75.38 55376.40 88888.00 2007-07-08 09:41:47.375 189 12366.55 75.35 55376.40 88888.00 2007-07-08 09:41:47.500 189 12366.55 75.35 55376.38 88888.00 2007-07-08 09:41:47.625 189 12366.55 75.33 55376.38 88888.00 2007-07-08 09:41:47.750 189 12366.62 75.33 55376.40 88888.00 2007-07-08 09:41:47.875 189 12366.50 75.30 55376.35 88888.00 2007-07-08 09:41:48.000 189 12366.45 75.25 55376.38 88888.00 2007-07-08 09:41:48.125 189 12366.52 75.38 55376.43 88888.00 2007-07-08 09:41:48.250 189 12366.50 75.38 55376.43 88888.00 2007-07-08 09:41:48.375 189 12366.48 75.30 55376.40 88888.00 2007-07-08 09:41:48.500 189 12366.50 75.35 55376.40 88888.00 2007-07-08 09:41:48.625 189 12366.55 75.35 55376.40 88888.00 2007-07-08 09:41:48.750 189 12366.60 75.40 55376.43 88888.00 2007-07-08 09:41:48.875 189 12366.62 75.40 55376.45 88888.00 2007-07-08 09:41:49.000 189 12366.62 75.38 55376.45 88888.00 2007-07-08 09:41:49.125 189 12366.58 75.40 55376.45 88888.00 2007-07-08 09:41:49.250 189 12366.45 75.38 55376.43 88888.00 2007-07-08 09:41:49.375 189 12366.58 75.42 55376.43 88888.00 2007-07-08 09:41:49.500 189 12366.58 75.35 55376.43 88888.00 2007-07-08 09:41:49.625 189 12366.58 75.33 55376.43 88888.00 2007-07-08 09:41:49.750 189 12366.62 75.35 55376.43 88888.00 2007-07-08 09:41:49.875 189 12366.60 75.35 55376.45 88888.00 2007-07-08 09:41:50.000 189 12366.58 75.38 55376.45 88888.00 2007-07-08 09:41:50.125 189 12366.50 75.38 55376.43 88888.00 2007-07-08 09:41:50.250 189 12366.42 75.33 55376.43 88888.00 2007-07-08 09:41:50.375 189 12366.52 75.38 55376.45 88888.00 2007-07-08 09:41:50.500 189 12366.55 75.40 55376.47 88888.00 2007-07-08 09:41:50.625 189 12366.62 75.40 55376.53 88888.00 2007-07-08 09:41:50.750 189 12366.67 75.45 55376.53 88888.00 2007-07-08 09:41:50.875 189 12366.58 75.40 55376.53 88888.00 2007-07-08 09:41:51.000 189 12366.58 75.35 55376.45 88888.00 2007-07-08 09:41:51.125 189 12366.65 75.38 55376.45 88888.00 2007-07-08 09:41:51.250 189 12366.58 75.40 55376.47 88888.00 2007-07-08 09:41:51.375 189 12366.55 75.42 55376.45 88888.00 2007-07-08 09:41:51.500 189 12366.58 75.42 55376.47 88888.00 2007-07-08 09:41:51.625 189 12366.55 75.38 55376.45 88888.00 2007-07-08 09:41:51.750 189 12366.58 75.40 55376.45 88888.00 2007-07-08 09:41:51.875 189 12366.60 75.40 55376.45 88888.00 2007-07-08 09:41:52.000 189 12366.65 75.38 55376.43 88888.00 2007-07-08 09:41:52.125 189 12366.60 75.40 55376.43 88888.00 2007-07-08 09:41:52.250 189 12366.52 75.38 55376.45 88888.00 2007-07-08 09:41:52.375 189 12366.58 75.40 55376.45 88888.00 2007-07-08 09:41:52.500 189 12366.58 75.40 55376.43 88888.00 2007-07-08 09:41:52.625 189 12366.58 75.40 55376.43 88888.00 2007-07-08 09:41:52.750 189 12366.58 75.38 55376.45 88888.00 2007-07-08 09:41:52.875 189 12366.62 75.35 55376.45 88888.00 2007-07-08 09:41:53.000 189 12366.67 75.38 55376.45 88888.00 2007-07-08 09:41:53.125 189 12366.65 75.40 55376.45 88888.00 2007-07-08 09:41:53.250 189 12366.58 75.45 55376.45 88888.00 2007-07-08 09:41:53.375 189 12366.60 75.42 55376.45 88888.00 2007-07-08 09:41:53.500 189 12366.60 75.38 55376.47 88888.00 2007-07-08 09:41:53.625 189 12366.62 75.35 55376.47 88888.00 2007-07-08 09:41:53.750 189 12366.58 75.38 55376.50 88888.00 2007-07-08 09:41:53.875 189 12366.55 75.38 55376.45 88888.00 2007-07-08 09:41:54.000 189 12366.50 75.42 55376.47 88888.00 2007-07-08 09:41:54.125 189 12366.60 75.47 55376.45 88888.00 2007-07-08 09:41:54.250 189 12366.58 75.45 55376.47 88888.00 2007-07-08 09:41:54.375 189 12366.55 75.45 55376.45 88888.00 2007-07-08 09:41:54.500 189 12366.52 75.42 55376.45 88888.00 2007-07-08 09:41:54.625 189 12366.52 75.45 55376.45 88888.00 2007-07-08 09:41:54.750 189 12366.55 75.42 55376.47 88888.00 2007-07-08 09:41:54.875 189 12366.55 75.35 55376.47 88888.00 2007-07-08 09:41:55.000 189 12366.60 75.38 55376.47 88888.00 2007-07-08 09:41:55.125 189 12366.75 75.47 55376.50 88888.00 2007-07-08 09:41:55.250 189 12366.75 75.47 55376.50 88888.00 2007-07-08 09:41:55.375 189 12366.67 75.45 55376.53 88888.00 2007-07-08 09:41:55.500 189 12366.60 75.42 55376.50 88888.00 2007-07-08 09:41:55.625 189 12366.55 75.38 55376.45 88888.00 2007-07-08 09:41:55.750 189 12366.62 75.40 55376.50 88888.00 2007-07-08 09:41:55.875 189 12366.65 75.45 55376.53 88888.00 2007-07-08 09:41:56.000 189 12366.60 75.45 55376.53 88888.00 2007-07-08 09:41:56.125 189 12366.52 75.45 55376.50 88888.00 2007-07-08 09:41:56.250 189 12366.50 75.42 55376.47 88888.00 2007-07-08 09:41:56.375 189 12366.50 75.40 55376.45 88888.00 2007-07-08 09:41:56.500 189 12366.60 75.42 55376.50 88888.00 2007-07-08 09:41:56.625 189 12366.60 75.42 55376.53 88888.00 2007-07-08 09:41:56.750 189 12366.58 75.45 55376.53 88888.00 2007-07-08 09:41:56.875 189 12366.52 75.47 55376.53 88888.00 2007-07-08 09:41:57.000 189 12366.58 75.42 55376.50 88888.00 2007-07-08 09:41:57.125 189 12366.58 75.42 55376.50 88888.00 2007-07-08 09:41:57.250 189 12366.60 75.38 55376.53 88888.00 2007-07-08 09:41:57.375 189 12366.60 75.38 55376.53 88888.00 2007-07-08 09:41:57.500 189 12366.58 75.42 55376.55 88888.00 2007-07-08 09:41:57.625 189 12366.55 75.45 55376.53 88888.00 2007-07-08 09:41:57.750 189 12366.55 75.45 55376.53 88888.00 2007-07-08 09:41:57.875 189 12366.60 75.45 55376.53 88888.00 2007-07-08 09:41:58.000 189 12366.62 75.40 55376.50 88888.00 2007-07-08 09:41:58.125 189 12366.62 75.38 55376.53 88888.00 2007-07-08 09:41:58.250 189 12366.58 75.42 55376.55 88888.00 2007-07-08 09:41:58.375 189 12366.58 75.45 55376.53 88888.00 2007-07-08 09:41:58.500 189 12366.60 75.45 55376.55 88888.00 2007-07-08 09:41:58.625 189 12366.58 75.45 55376.53 88888.00 2007-07-08 09:41:58.750 189 12366.45 75.40 55376.50 88888.00 2007-07-08 09:41:58.875 189 12366.48 75.47 55376.50 88888.00 2007-07-08 09:41:59.000 189 12366.52 75.53 55376.50 88888.00 2007-07-08 09:41:59.125 189 12366.60 75.50 55376.53 88888.00 2007-07-08 09:41:59.250 189 12366.50 75.42 55376.55 88888.00 2007-07-08 09:41:59.375 189 12366.50 75.42 55376.55 88888.00 2007-07-08 09:41:59.500 189 12366.52 75.50 55376.57 88888.00 2007-07-08 09:41:59.625 189 12366.48 75.47 55376.55 88888.00 2007-07-08 09:41:59.750 189 12366.45 75.45 55376.50 88888.00 2007-07-08 09:41:59.875 189 12366.55 75.47 55376.53 88888.00 2007-07-08 09:42:00.000 189 12366.60 75.47 55376.47 88888.00 2007-07-08 09:42:00.125 189 12366.62 75.53 55376.50 88888.00 2007-07-08 09:42:00.250 189 12366.60 75.50 55376.53 88888.00 2007-07-08 09:42:00.375 189 12366.55 75.47 55376.50 88888.00 2007-07-08 09:42:00.500 189 12366.58 75.47 55376.53 88888.00 2007-07-08 09:42:00.625 189 12366.55 75.47 55376.55 88888.00 2007-07-08 09:42:00.750 189 12366.45 75.45 55376.55 88888.00 2007-07-08 09:42:00.875 189 12366.40 75.40 55376.55 88888.00 2007-07-08 09:42:01.000 189 12366.45 75.45 55376.55 88888.00 2007-07-08 09:42:01.125 189 12366.48 75.47 55376.55 88888.00 2007-07-08 09:42:01.250 189 12366.42 75.50 55376.53 88888.00 2007-07-08 09:42:01.375 189 12366.50 75.50 55376.57 88888.00 2007-07-08 09:42:01.500 189 12366.58 75.53 55376.60 88888.00 2007-07-08 09:42:01.625 189 12366.62 75.47 55376.57 88888.00 2007-07-08 09:42:01.750 189 12366.52 75.47 55376.55 88888.00 2007-07-08 09:42:01.875 189 12366.50 75.47 55376.57 88888.00 2007-07-08 09:42:02.000 189 12366.55 75.50 55376.55 88888.00 2007-07-08 09:42:02.125 189 12366.62 75.50 55376.55 88888.00 2007-07-08 09:42:02.250 189 12366.58 75.53 55376.57 88888.00 2007-07-08 09:42:02.375 189 12366.60 75.53 55376.55 88888.00 2007-07-08 09:42:02.500 189 12366.52 75.58 55376.55 88888.00 2007-07-08 09:42:02.625 189 12366.45 75.58 55376.57 88888.00 2007-07-08 09:42:02.750 189 12366.38 75.53 55376.57 88888.00 2007-07-08 09:42:02.875 189 12366.40 75.55 55376.57 88888.00 2007-07-08 09:42:03.000 189 12366.42 75.58 55376.57 88888.00 2007-07-08 09:42:03.125 189 12366.45 75.55 55376.57 88888.00 2007-07-08 09:42:03.250 189 12366.40 75.53 55376.60 88888.00 2007-07-08 09:42:03.375 189 12366.40 75.53 55376.60 88888.00 2007-07-08 09:42:03.500 189 12366.48 75.53 55376.60 88888.00 2007-07-08 09:42:03.625 189 12366.62 75.55 55376.60 88888.00 2007-07-08 09:42:03.750 189 12366.65 75.58 55376.57 88888.00 2007-07-08 09:42:03.875 189 12366.58 75.55 55376.55 88888.00 2007-07-08 09:42:04.000 189 12366.52 75.47 55376.53 88888.00 2007-07-08 09:42:04.125 189 12366.55 75.53 55376.57 88888.00 2007-07-08 09:42:04.250 189 12366.52 75.55 55376.60 88888.00 2007-07-08 09:42:04.375 189 12366.50 75.55 55376.60 88888.00 2007-07-08 09:42:04.500 189 12366.48 75.53 55376.60 88888.00 2007-07-08 09:42:04.625 189 12366.50 75.50 55376.57 88888.00 2007-07-08 09:42:04.750 189 12366.45 75.45 55376.60 88888.00 2007-07-08 09:42:04.875 189 12366.50 75.53 55376.57 88888.00 2007-07-08 09:42:05.000 189 12366.45 75.50 55376.55 88888.00 2007-07-08 09:42:05.125 189 12366.38 75.45 55376.55 88888.00 2007-07-08 09:42:05.250 189 12366.42 75.50 55376.62 88888.00 2007-07-08 09:42:05.375 189 12366.50 75.55 55376.62 88888.00 2007-07-08 09:42:05.500 189 12366.50 75.53 55376.60 88888.00 2007-07-08 09:42:05.625 189 12366.52 75.58 55376.60 88888.00 2007-07-08 09:42:05.750 189 12366.48 75.58 55376.57 88888.00 2007-07-08 09:42:05.875 189 12366.45 75.53 55376.57 88888.00 2007-07-08 09:42:06.000 189 12366.42 75.53 55376.53 88888.00 2007-07-08 09:42:06.125 189 12366.45 75.53 55376.55 88888.00 2007-07-08 09:42:06.250 189 12366.55 75.50 55376.55 88888.00 2007-07-08 09:42:06.375 189 12366.55 75.50 55376.57 88888.00 2007-07-08 09:42:06.500 189 12366.48 75.53 55376.60 88888.00 2007-07-08 09:42:06.625 189 12366.45 75.53 55376.57 88888.00 2007-07-08 09:42:06.750 189 12366.48 75.58 55376.60 88888.00 2007-07-08 09:42:06.875 189 12366.55 75.60 55376.60 88888.00 2007-07-08 09:42:07.000 189 12366.52 75.55 55376.60 88888.00 2007-07-08 09:42:07.125 189 12366.48 75.55 55376.60 88888.00 2007-07-08 09:42:07.250 189 12366.50 75.53 55376.62 88888.00 2007-07-08 09:42:07.375 189 12366.50 75.53 55376.60 88888.00 2007-07-08 09:42:07.500 189 12366.50 75.55 55376.62 88888.00 2007-07-08 09:42:07.625 189 12366.48 75.55 55376.62 88888.00 2007-07-08 09:42:07.750 189 12366.48 75.55 55376.65 88888.00 2007-07-08 09:42:07.875 189 12366.50 75.58 55376.62 88888.00 2007-07-08 09:42:08.000 189 12366.50 75.65 55376.62 88888.00 2007-07-08 09:42:08.125 189 12366.45 75.60 55376.62 88888.00 2007-07-08 09:42:08.250 189 12366.40 75.53 55376.65 88888.00 2007-07-08 09:42:08.375 189 12366.40 75.53 55376.65 88888.00 2007-07-08 09:42:08.500 189 12366.38 75.47 55376.60 88888.00 2007-07-08 09:42:08.625 189 12366.38 75.50 55376.60 88888.00 2007-07-08 09:42:08.750 189 12366.42 75.53 55376.62 88888.00 2007-07-08 09:42:08.875 189 12366.45 75.55 55376.62 88888.00 2007-07-08 09:42:09.000 189 12366.45 75.58 55376.62 88888.00 2007-07-08 09:42:09.125 189 12366.45 75.55 55376.65 88888.00 2007-07-08 09:42:09.250 189 12366.45 75.55 55376.65 88888.00 2007-07-08 09:42:09.375 189 12366.40 75.55 55376.65 88888.00 2007-07-08 09:42:09.500 189 12366.35 75.53 55376.62 88888.00 2007-07-08 09:42:09.625 189 12366.38 75.53 55376.62 88888.00 2007-07-08 09:42:09.750 189 12366.40 75.55 55376.62 88888.00 2007-07-08 09:42:09.875 189 12366.42 75.58 55376.65 88888.00 2007-07-08 09:42:10.000 189 12366.45 75.55 55376.65 88888.00 2007-07-08 09:42:10.125 189 12366.55 75.62 55376.65 88888.00 2007-07-08 09:42:10.250 189 12366.45 75.60 55376.65 88888.00 2007-07-08 09:42:10.375 189 12366.45 75.58 55376.65 88888.00 2007-07-08 09:42:10.500 189 12366.48 75.58 55376.65 88888.00 2007-07-08 09:42:10.625 189 12366.48 75.55 55376.65 88888.00 2007-07-08 09:42:10.750 189 12366.45 75.58 55376.65 88888.00 2007-07-08 09:42:10.875 189 12366.42 75.60 55376.65 88888.00 2007-07-08 09:42:11.000 189 12366.38 75.53 55376.68 88888.00 2007-07-08 09:42:11.125 189 12366.42 75.55 55376.68 88888.00 2007-07-08 09:42:11.250 189 12366.40 75.58 55376.68 88888.00 2007-07-08 09:42:11.375 189 12366.40 75.60 55376.70 88888.00 2007-07-08 09:42:11.500 189 12366.40 75.58 55376.70 88888.00 2007-07-08 09:42:11.625 189 12366.45 75.55 55376.68 88888.00 2007-07-08 09:42:11.750 189 12366.48 75.58 55376.70 88888.00 2007-07-08 09:42:11.875 189 12366.45 75.60 55376.72 88888.00 2007-07-08 09:42:12.000 189 12366.42 75.60 55376.70 88888.00 2007-07-08 09:42:12.125 189 12366.42 75.58 55376.72 88888.00 2007-07-08 09:42:12.250 189 12366.40 75.53 55376.72 88888.00 2007-07-08 09:42:12.375 189 12366.42 75.53 55376.68 88888.00 2007-07-08 09:42:12.500 189 12366.33 75.58 55376.70 88888.00 2007-07-08 09:42:12.625 189 12366.33 75.62 55376.68 88888.00 2007-07-08 09:42:12.750 189 12366.38 75.65 55376.70 88888.00 2007-07-08 09:42:12.875 189 12366.40 75.65 55376.70 88888.00 2007-07-08 09:42:13.000 189 12366.40 75.60 55376.70 88888.00 2007-07-08 09:42:13.125 189 12366.40 75.55 55376.70 88888.00 2007-07-08 09:42:13.250 189 12366.33 75.53 55376.68 88888.00 2007-07-08 09:42:13.375 189 12366.33 75.55 55376.70 88888.00 2007-07-08 09:42:13.500 189 12366.33 75.53 55376.72 88888.00 2007-07-08 09:42:13.625 189 12366.38 75.55 55376.72 88888.00 2007-07-08 09:42:13.750 189 12366.40 75.65 55376.72 88888.00 2007-07-08 09:42:13.875 189 12366.40 75.62 55376.70 88888.00 2007-07-08 09:42:14.000 189 12366.38 75.58 55376.70 88888.00 2007-07-08 09:42:14.125 189 12366.40 75.58 55376.72 88888.00 2007-07-08 09:42:14.250 189 12366.35 75.60 55376.72 88888.00 2007-07-08 09:42:14.375 189 12366.40 75.65 55376.70 88888.00 2007-07-08 09:42:14.500 189 12366.38 75.62 55376.68 88888.00 2007-07-08 09:42:14.625 189 12366.25 75.55 55376.65 88888.00 2007-07-08 09:42:14.750 189 12366.30 75.60 55376.68 88888.00 2007-07-08 09:42:14.875 189 12366.40 75.65 55376.72 88888.00 2007-07-08 09:42:15.000 189 12366.38 75.60 55376.70 88888.00 2007-07-08 09:42:15.125 189 12366.33 75.58 55376.72 88888.00 2007-07-08 09:42:15.250 189 12366.35 75.65 55376.75 88888.00 2007-07-08 09:42:15.375 189 12366.38 75.65 55376.72 88888.00 2007-07-08 09:42:15.500 189 12366.38 75.65 55376.70 88888.00 2007-07-08 09:42:15.625 189 12366.30 75.58 55376.70 88888.00 2007-07-08 09:42:15.750 189 12366.30 75.53 55376.70 88888.00 2007-07-08 09:42:15.875 189 12366.40 75.55 55376.72 88888.00 2007-07-08 09:42:16.000 189 12366.40 75.62 55376.70 88888.00 2007-07-08 09:42:16.125 189 12366.40 75.70 55376.72 88888.00 2007-07-08 09:42:16.250 189 12366.40 75.67 55376.75 88888.00 2007-07-08 09:42:16.375 189 12366.42 75.60 55376.72 88888.00 2007-07-08 09:42:16.500 189 12366.48 75.60 55376.72 88888.00 2007-07-08 09:42:16.625 189 12366.52 75.62 55376.75 88888.00 2007-07-08 09:42:16.750 189 12366.45 75.65 55376.75 88888.00 2007-07-08 09:42:16.875 189 12366.42 75.60 55376.72 88888.00 2007-07-08 09:42:17.000 189 12366.42 75.58 55376.72 88888.00 2007-07-08 09:42:17.125 189 12366.45 75.62 55376.72 88888.00 2007-07-08 09:42:17.250 189 12366.42 75.62 55376.72 88888.00 2007-07-08 09:42:17.375 189 12366.35 75.70 55376.75 88888.00 2007-07-08 09:42:17.500 189 12366.25 75.65 55376.75 88888.00 2007-07-08 09:42:17.625 189 12366.27 75.60 55376.75 88888.00 2007-07-08 09:42:17.750 189 12366.35 75.62 55376.75 88888.00 2007-07-08 09:42:17.875 189 12366.42 75.62 55376.78 88888.00 2007-07-08 09:42:18.000 189 12366.45 75.65 55376.78 88888.00 2007-07-08 09:42:18.125 189 12366.42 75.67 55376.78 88888.00 2007-07-08 09:42:18.250 189 12366.33 75.65 55376.75 88888.00 2007-07-08 09:42:18.375 189 12366.38 75.65 55376.72 88888.00 2007-07-08 09:42:18.500 189 12366.42 75.62 55376.72 88888.00 2007-07-08 09:42:18.625 189 12366.42 75.67 55376.75 88888.00 2007-07-08 09:42:18.750 189 12366.42 75.65 55376.72 88888.00 2007-07-08 09:42:18.875 189 12366.38 75.65 55376.72 88888.00 2007-07-08 09:42:19.000 189 12366.35 75.70 55376.75 88888.00 2007-07-08 09:42:19.125 189 12366.35 75.67 55376.78 88888.00 2007-07-08 09:42:19.250 189 12366.35 75.60 55376.75 88888.00 2007-07-08 09:42:19.375 189 12366.33 75.62 55376.75 88888.00 2007-07-08 09:42:19.500 189 12366.35 75.67 55376.80 88888.00 2007-07-08 09:42:19.625 189 12366.35 75.67 55376.78 88888.00 2007-07-08 09:42:19.750 189 12366.33 75.67 55376.78 88888.00 2007-07-08 09:42:19.875 189 12366.35 75.67 55376.78 88888.00 2007-07-08 09:42:20.000 189 12366.42 75.65 55376.75 88888.00 2007-07-08 09:42:20.125 189 12366.40 75.65 55376.78 88888.00 2007-07-08 09:42:20.250 189 12366.33 75.67 55376.80 88888.00 2007-07-08 09:42:20.375 189 12366.35 75.72 55376.82 88888.00 2007-07-08 09:42:20.500 189 12366.38 75.72 55376.80 88888.00 2007-07-08 09:42:20.625 189 12366.40 75.70 55376.80 88888.00 2007-07-08 09:42:20.750 189 12366.40 75.72 55376.78 88888.00 2007-07-08 09:42:20.875 189 12366.48 75.72 55376.80 88888.00 2007-07-08 09:42:21.000 189 12366.52 75.72 55376.78 88888.00 2007-07-08 09:42:21.125 189 12366.48 75.72 55376.78 88888.00 2007-07-08 09:42:21.250 189 12366.38 75.70 55376.78 88888.00 2007-07-08 09:42:21.375 189 12366.38 75.65 55376.78 88888.00 2007-07-08 09:42:21.500 189 12366.42 75.70 55376.80 88888.00 2007-07-08 09:42:21.625 189 12366.33 75.72 55376.78 88888.00 2007-07-08 09:42:21.750 189 12366.27 75.78 55376.78 88888.00 2007-07-08 09:42:21.875 189 12366.35 75.72 55376.78 88888.00 2007-07-08 09:42:22.000 189 12366.38 75.72 55376.82 88888.00 2007-07-08 09:42:22.125 189 12366.40 75.80 55376.82 88888.00 2007-07-08 09:42:22.250 189 12366.38 75.67 55376.80 88888.00 2007-07-08 09:42:22.375 189 12366.35 75.70 55376.80 88888.00 2007-07-08 09:42:22.500 189 12366.35 75.72 55376.82 88888.00 2007-07-08 09:42:22.625 189 12366.30 75.78 55376.82 88888.00 2007-07-08 09:42:22.750 189 12366.25 75.72 55376.82 88888.00 2007-07-08 09:42:22.875 189 12366.35 75.72 55376.82 88888.00 2007-07-08 09:42:23.000 189 12366.45 75.78 55376.85 88888.00 2007-07-08 09:42:23.125 189 12366.42 75.75 55376.85 88888.00 2007-07-08 09:42:23.250 189 12366.38 75.67 55376.85 88888.00 2007-07-08 09:42:23.375 189 12366.40 75.72 55376.85 88888.00 2007-07-08 09:42:23.500 189 12366.40 75.70 55376.80 88888.00 2007-07-08 09:42:23.625 189 12366.45 75.72 55376.82 88888.00 2007-07-08 09:42:23.750 189 12366.42 75.72 55376.82 88888.00 2007-07-08 09:42:23.875 189 12366.33 75.75 55376.82 88888.00 2007-07-08 09:42:24.000 189 12366.33 75.80 55376.82 88888.00 2007-07-08 09:42:24.125 189 12366.33 75.80 55376.82 88888.00 2007-07-08 09:42:24.250 189 12366.30 75.78 55376.85 88888.00 2007-07-08 09:42:24.375 189 12366.30 75.72 55376.82 88888.00 2007-07-08 09:42:24.500 189 12366.35 75.75 55376.85 88888.00 2007-07-08 09:42:24.625 189 12366.27 75.67 55376.80 88888.00 2007-07-08 09:42:24.750 189 12366.33 75.67 55376.80 88888.00 2007-07-08 09:42:24.875 189 12366.30 75.72 55376.80 88888.00 2007-07-08 09:42:25.000 189 12366.30 75.70 55376.82 88888.00 2007-07-08 09:42:25.125 189 12366.33 75.70 55376.82 88888.00 2007-07-08 09:42:25.250 189 12366.33 75.72 55376.82 88888.00 2007-07-08 09:42:25.375 189 12366.33 75.72 55376.82 88888.00 2007-07-08 09:42:25.500 189 12366.45 75.80 55376.85 88888.00 2007-07-08 09:42:25.625 189 12366.52 75.80 55376.88 88888.00 2007-07-08 09:42:25.750 189 12366.50 75.70 55376.82 88888.00 2007-07-08 09:42:25.875 189 12366.45 75.67 55376.85 88888.00 2007-07-08 09:42:26.000 189 12366.42 75.72 55376.82 88888.00 2007-07-08 09:42:26.125 189 12366.40 75.78 55376.85 88888.00 2007-07-08 09:42:26.250 189 12366.40 75.80 55376.85 88888.00 2007-07-08 09:42:26.375 189 12366.45 75.80 55376.85 88888.00 2007-07-08 09:42:26.500 189 12366.45 75.75 55376.85 88888.00 2007-07-08 09:42:26.625 189 12366.50 75.78 55376.88 88888.00 2007-07-08 09:42:26.750 189 12366.52 75.80 55376.88 88888.00 2007-07-08 09:42:26.875 189 12366.42 75.80 55376.88 88888.00 2007-07-08 09:42:27.000 189 12366.38 75.78 55376.88 88888.00 2007-07-08 09:42:27.125 189 12366.45 75.78 55376.88 88888.00 2007-07-08 09:42:27.250 189 12366.52 75.80 55376.85 88888.00 2007-07-08 09:42:27.375 189 12366.48 75.80 55376.85 88888.00 2007-07-08 09:42:27.500 189 12366.42 75.78 55376.85 88888.00 2007-07-08 09:42:27.625 189 12366.38 75.72 55376.85 88888.00 2007-07-08 09:42:27.750 189 12366.38 75.80 55376.85 88888.00 2007-07-08 09:42:27.875 189 12366.40 75.88 55376.88 88888.00 2007-07-08 09:42:28.000 189 12366.35 75.83 55376.85 88888.00 2007-07-08 09:42:28.125 189 12366.30 75.80 55376.85 88888.00 2007-07-08 09:42:28.250 189 12366.30 75.83 55376.85 88888.00 2007-07-08 09:42:28.375 189 12366.42 75.85 55376.88 88888.00 2007-07-08 09:42:28.500 189 12366.38 75.83 55376.85 88888.00 2007-07-08 09:42:28.625 189 12366.38 75.80 55376.85 88888.00 2007-07-08 09:42:28.750 189 12366.38 75.88 55376.90 88888.00 2007-07-08 09:42:28.875 189 12366.52 75.88 55376.93 88888.00 2007-07-08 09:42:29.000 189 12366.50 75.80 55376.88 88888.00 2007-07-08 09:42:29.125 189 12366.45 75.83 55376.88 88888.00 2007-07-08 09:42:29.250 189 12366.45 75.85 55376.88 88888.00 2007-07-08 09:42:29.375 189 12366.45 75.83 55376.88 88888.00 2007-07-08 09:42:29.500 189 12366.38 75.80 55376.88 88888.00 2007-07-08 09:42:29.625 189 12366.40 75.85 55376.88 88888.00 2007-07-08 09:42:29.750 189 12366.48 75.90 55376.90 88888.00 2007-07-08 09:42:29.875 189 12366.45 75.90 55376.88 88888.00 2007-07-08 09:42:30.000 189 12366.45 75.88 55376.90 88888.00 2007-07-08 09:42:30.125 189 12366.42 75.88 55376.93 88888.00 2007-07-08 09:42:30.250 189 12366.38 75.88 55376.93 88888.00 2007-07-08 09:42:30.375 189 12366.38 75.90 55376.93 88888.00 2007-07-08 09:42:30.500 189 12366.42 75.90 55376.90 88888.00 2007-07-08 09:42:30.625 189 12366.42 75.83 55376.90 88888.00 2007-07-08 09:42:30.750 189 12366.35 75.75 55376.85 88888.00 2007-07-08 09:42:30.875 189 12366.33 75.75 55376.88 88888.00 2007-07-08 09:42:31.000 189 12366.40 75.83 55376.88 88888.00 2007-07-08 09:42:31.125 189 12366.40 75.80 55376.88 88888.00 2007-07-08 09:42:31.250 189 12366.45 75.85 55376.90 88888.00 2007-07-08 09:42:31.375 189 12366.48 75.88 55376.90 88888.00 2007-07-08 09:42:31.500 189 12366.45 75.85 55376.90 88888.00 2007-07-08 09:42:31.625 189 12366.38 75.92 55376.93 88888.00 2007-07-08 09:42:31.750 189 12366.27 75.88 55376.90 88888.00 2007-07-08 09:42:31.875 189 12366.33 75.85 55376.90 88888.00 2007-07-08 09:42:32.000 189 12366.42 75.85 55376.90 88888.00 2007-07-08 09:42:32.125 189 12366.45 75.88 55376.93 88888.00 2007-07-08 09:42:32.250 189 12366.45 75.95 55376.90 88888.00 2007-07-08 09:42:32.375 189 12366.45 75.92 55376.93 88888.00 2007-07-08 09:42:32.500 189 12366.40 75.85 55376.93 88888.00 2007-07-08 09:42:32.625 189 12366.40 75.88 55376.90 88888.00 2007-07-08 09:42:32.750 189 12366.50 75.92 55376.95 88888.00 2007-07-08 09:42:32.875 189 12366.50 75.88 55376.90 88888.00 2007-07-08 09:42:33.000 189 12366.42 75.90 55376.90 88888.00 2007-07-08 09:42:33.125 189 12366.40 75.90 55376.93 88888.00 2007-07-08 09:42:33.250 189 12366.30 75.85 55376.88 88888.00 2007-07-08 09:42:33.375 189 12366.27 75.88 55376.88 88888.00 2007-07-08 09:42:33.500 189 12366.27 75.95 55376.95 88888.00 2007-07-08 09:42:33.625 189 12366.27 75.97 55376.97 88888.00 2007-07-08 09:42:33.750 189 12366.23 75.95 55376.95 88888.00 2007-07-08 09:42:33.875 189 12366.23 75.90 55376.90 88888.00 2007-07-08 09:42:34.000 189 12366.27 75.88 55376.90 88888.00 2007-07-08 09:42:34.125 189 12366.38 75.90 55376.93 88888.00 2007-07-08 09:42:34.250 189 12366.40 75.92 55376.95 88888.00 2007-07-08 09:42:34.375 189 12366.42 75.92 55376.95 88888.00 2007-07-08 09:42:34.500 189 12366.45 75.95 55376.93 88888.00 2007-07-08 09:42:34.625 189 12366.45 75.95 55376.93 88888.00 2007-07-08 09:42:34.750 189 12366.40 75.97 55376.93 88888.00 2007-07-08 09:42:34.875 189 12366.40 76.00 55376.95 88888.00 2007-07-08 09:42:35.000 189 12366.35 75.90 55376.93 88888.00 2007-07-08 09:42:35.125 189 12366.33 75.88 55376.93 88888.00 2007-07-08 09:42:35.250 189 12366.33 75.97 55376.95 88888.00 2007-07-08 09:42:35.375 189 12366.48 76.00 55376.95 88888.00 2007-07-08 09:42:35.500 189 12366.48 75.97 55376.97 88888.00 2007-07-08 09:42:35.625 189 12366.45 75.97 55376.95 88888.00 2007-07-08 09:42:35.750 189 12366.45 75.97 55376.95 88888.00 2007-07-08 09:42:35.875 189 12366.38 75.95 55376.95 88888.00 2007-07-08 09:42:36.000 189 12366.33 75.90 55376.93 88888.00 2007-07-08 09:42:36.125 189 12366.38 75.97 55376.95 88888.00 2007-07-08 09:42:36.250 189 12366.40 75.95 55376.93 88888.00 2007-07-08 09:42:36.375 189 12366.38 75.92 55376.93 88888.00 2007-07-08 09:42:36.500 189 12366.33 75.92 55376.93 88888.00 2007-07-08 09:42:36.625 189 12366.30 75.97 55376.95 88888.00 2007-07-08 09:42:36.750 189 12366.40 75.95 55376.95 88888.00 2007-07-08 09:42:36.875 189 12366.45 75.92 55376.95 88888.00 2007-07-08 09:42:37.000 189 12366.40 75.95 55376.95 88888.00 2007-07-08 09:42:37.125 189 12366.40 76.03 55376.95 88888.00 2007-07-08 09:42:37.250 189 12366.40 76.00 55376.97 88888.00 2007-07-08 09:42:37.375 189 12366.40 75.97 55376.97 88888.00 2007-07-08 09:42:37.500 189 12366.35 75.92 55376.95 88888.00 2007-07-08 09:42:37.625 189 12366.38 75.92 55376.93 88888.00 2007-07-08 09:42:37.750 189 12366.35 76.00 55376.95 88888.00 2007-07-08 09:42:37.875 189 12366.35 76.00 55376.95 88888.00 2007-07-08 09:42:38.000 189 12366.38 76.00 55376.97 88888.00 2007-07-08 09:42:38.125 189 12366.38 76.05 55377.00 88888.00 2007-07-08 09:42:38.250 189 12366.40 76.03 55377.00 88888.00 2007-07-08 09:42:38.375 189 12366.40 76.03 55376.95 88888.00 2007-07-08 09:42:38.500 189 12366.38 75.97 55376.95 88888.00 2007-07-08 09:42:38.625 189 12366.35 75.92 55376.95 88888.00 2007-07-08 09:42:38.750 189 12366.42 76.00 55376.97 88888.00 2007-07-08 09:42:38.875 189 12366.48 76.03 55377.00 88888.00 2007-07-08 09:42:39.000 189 12366.48 75.97 55377.00 88888.00 2007-07-08 09:42:39.125 189 12366.45 76.00 55376.97 88888.00 2007-07-08 09:42:39.250 189 12366.40 76.05 55377.05 88888.00 2007-07-08 09:42:39.375 189 12366.38 76.05 55377.05 88888.00 2007-07-08 09:42:39.500 189 12366.33 75.97 55377.03 88888.00 2007-07-08 09:42:39.625 189 12366.35 75.95 55377.00 88888.00 2007-07-08 09:42:39.750 189 12366.35 76.03 55377.00 88888.00 2007-07-08 09:42:39.875 189 12366.40 76.03 55377.03 88888.00 2007-07-08 09:42:40.000 189 12366.48 76.03 55377.03 88888.00 2007-07-08 09:42:40.125 189 12366.50 76.05 55377.00 88888.00 2007-07-08 09:42:40.250 189 12366.48 76.05 55377.00 88888.00 2007-07-08 09:42:40.375 189 12366.45 76.05 55376.97 88888.00 2007-07-08 09:42:40.500 189 12366.40 76.10 55377.00 88888.00 2007-07-08 09:42:40.625 189 12366.33 76.10 55377.03 88888.00 2007-07-08 09:42:40.750 189 12366.35 76.08 55377.03 88888.00 2007-07-08 09:42:40.875 189 12366.38 76.03 55376.97 88888.00 2007-07-08 09:42:41.000 189 12366.35 76.00 55376.95 88888.00 2007-07-08 09:42:41.125 189 12366.35 76.00 55376.97 88888.00 2007-07-08 09:42:41.250 189 12366.42 76.05 55377.00 88888.00 2007-07-08 09:42:41.375 189 12366.42 76.05 55377.03 88888.00 2007-07-08 09:42:41.500 189 12366.35 76.05 55377.00 88888.00 2007-07-08 09:42:41.625 189 12366.33 76.03 55377.00 88888.00 2007-07-08 09:42:41.750 189 12366.33 76.03 55376.97 88888.00 2007-07-08 09:42:41.875 189 12366.35 76.05 55377.00 88888.00 2007-07-08 09:42:42.000 189 12366.38 76.03 55376.97 88888.00 2007-07-08 09:42:42.125 189 12366.42 76.05 55377.00 88888.00 2007-07-08 09:42:42.250 189 12366.45 76.10 55377.05 88888.00 2007-07-08 09:42:42.375 189 12366.50 76.08 55377.05 88888.00 2007-07-08 09:42:42.500 189 12366.52 76.08 55377.05 88888.00 2007-07-08 09:42:42.625 189 12366.52 76.08 55377.07 88888.00 2007-07-08 09:42:42.750 189 12366.48 76.12 55377.10 88888.00 2007-07-08 09:42:42.875 189 12366.35 76.10 55377.07 88888.00 2007-07-08 09:42:43.000 189 12366.35 76.05 55377.05 88888.00 2007-07-08 09:42:43.125 189 12366.42 76.08 55377.05 88888.00 2007-07-08 09:42:43.250 189 12366.40 76.10 55377.05 88888.00 2007-07-08 09:42:43.375 189 12366.42 76.15 55377.05 88888.00 2007-07-08 09:42:43.500 189 12366.42 76.15 55377.03 88888.00 2007-07-08 09:42:43.625 189 12366.48 76.12 55377.05 88888.00 2007-07-08 09:42:43.750 189 12366.55 76.15 55377.10 88888.00 2007-07-08 09:42:43.875 189 12366.48 76.12 55377.07 88888.00 2007-07-08 09:42:44.000 189 12366.50 76.20 55377.10 88888.00 2007-07-08 09:42:44.125 189 12366.45 76.17 55377.12 88888.00 2007-07-08 09:42:44.250 189 12366.38 76.12 55377.10 88888.00 2007-07-08 09:42:44.375 189 12366.45 76.12 55377.10 88888.00 2007-07-08 09:42:44.500 189 12366.48 76.10 55377.10 88888.00 2007-07-08 09:42:44.625 189 12366.52 76.12 55377.10 88888.00 2007-07-08 09:42:44.750 189 12366.58 76.20 55377.12 88888.00 2007-07-08 09:42:44.875 189 12366.50 76.20 55377.10 88888.00 2007-07-08 09:42:45.000 189 12366.48 76.10 55377.07 88888.00 2007-07-08 09:42:45.125 189 12366.52 76.12 55377.10 88888.00 2007-07-08 09:42:45.250 189 12366.58 76.10 55377.07 88888.00 2007-07-08 09:42:45.375 189 12366.55 76.15 55377.05 88888.00 2007-07-08 09:42:45.500 189 12366.55 76.17 55377.05 88888.00 2007-07-08 09:42:45.625 189 12366.45 76.17 55377.07 88888.00 2007-07-08 09:42:45.750 189 12366.48 76.20 55377.10 88888.00 2007-07-08 09:42:45.875 189 12366.42 76.22 55377.10 88888.00 2007-07-08 09:42:46.000 189 12366.35 76.20 55377.10 88888.00 2007-07-08 09:42:46.125 189 12366.30 76.20 55377.10 88888.00 2007-07-08 09:42:46.250 189 12366.30 76.17 55377.10 88888.00 2007-07-08 09:42:46.375 189 12366.38 76.20 55377.10 88888.00 2007-07-08 09:42:46.500 189 12366.48 76.10 55377.07 88888.00 2007-07-08 09:42:46.625 189 12366.55 76.15 55377.12 88888.00 2007-07-08 09:42:46.750 189 12366.62 76.17 55377.15 88888.00 2007-07-08 09:42:46.875 189 12366.55 76.20 55377.12 88888.00 2007-07-08 09:42:47.000 189 12366.42 76.17 55377.07 88888.00 2007-07-08 09:42:47.125 189 12366.40 76.20 55377.10 88888.00 2007-07-08 09:42:47.250 189 12366.35 76.08 55377.10 88888.00 2007-07-08 09:42:47.375 189 12366.35 76.10 55377.07 88888.00 2007-07-08 09:42:47.500 189 12366.35 76.12 55377.10 88888.00 2007-07-08 09:42:47.625 189 12366.35 76.15 55377.10 88888.00 2007-07-08 09:42:47.750 189 12366.38 76.12 55377.10 88888.00 2007-07-08 09:42:47.875 189 12366.42 76.12 55377.10 88888.00 2007-07-08 09:42:48.000 189 12366.45 76.15 55377.10 88888.00 2007-07-08 09:42:48.125 189 12366.48 76.20 55377.12 88888.00 2007-07-08 09:42:48.250 189 12366.35 76.15 55377.10 88888.00 2007-07-08 09:42:48.375 189 12366.33 76.12 55377.07 88888.00 2007-07-08 09:42:48.500 189 12366.40 76.17 55377.10 88888.00 2007-07-08 09:42:48.625 189 12366.48 76.22 55377.12 88888.00 2007-07-08 09:42:48.750 189 12366.45 76.25 55377.12 88888.00 2007-07-08 09:42:48.875 189 12366.42 76.22 55377.15 88888.00 2007-07-08 09:42:49.000 189 12366.42 76.22 55377.12 88888.00 2007-07-08 09:42:49.125 189 12366.40 76.15 55377.12 88888.00 2007-07-08 09:42:49.250 189 12366.38 76.17 55377.10 88888.00 2007-07-08 09:42:49.375 189 12366.42 76.20 55377.10 88888.00 2007-07-08 09:42:49.500 189 12366.45 76.20 55377.10 88888.00 2007-07-08 09:42:49.625 189 12366.42 76.25 55377.15 88888.00 2007-07-08 09:42:49.750 189 12366.42 76.25 55377.15 88888.00 2007-07-08 09:42:49.875 189 12366.38 76.22 55377.15 88888.00 2007-07-08 09:42:50.000 189 12366.33 76.20 55377.15 88888.00 2007-07-08 09:42:50.125 189 12366.38 76.20 55377.18 88888.00 2007-07-08 09:42:50.250 189 12366.48 76.20 55377.15 88888.00 2007-07-08 09:42:50.375 189 12366.45 76.25 55377.18 88888.00 2007-07-08 09:42:50.500 189 12366.40 76.30 55377.20 88888.00 2007-07-08 09:42:50.625 189 12366.40 76.28 55377.18 88888.00 2007-07-08 09:42:50.750 189 12366.40 76.25 55377.15 88888.00 2007-07-08 09:42:50.875 189 12366.45 76.28 55377.15 88888.00 2007-07-08 09:42:51.000 189 12366.42 76.25 55377.15 88888.00 2007-07-08 09:42:51.125 189 12366.45 76.30 55377.18 88888.00 2007-07-08 09:42:51.250 189 12366.40 76.30 55377.20 88888.00 2007-07-08 09:42:51.375 189 12366.33 76.28 55377.18 88888.00 2007-07-08 09:42:51.500 189 12366.33 76.25 55377.20 88888.00 2007-07-08 09:42:51.625 189 12366.35 76.28 55377.18 88888.00 2007-07-08 09:42:51.750 189 12366.35 76.30 55377.20 88888.00 2007-07-08 09:42:51.875 189 12366.35 76.25 55377.20 88888.00 2007-07-08 09:42:52.000 189 12366.40 76.28 55377.20 88888.00 2007-07-08 09:42:52.125 189 12366.33 76.30 55377.20 88888.00 2007-07-08 09:42:52.250 189 12366.30 76.30 55377.20 88888.00 2007-07-08 09:42:52.375 189 12366.40 76.33 55377.18 88888.00 2007-07-08 09:42:52.500 189 12366.38 76.33 55377.20 88888.00 2007-07-08 09:42:52.625 189 12366.38 76.25 55377.20 88888.00 2007-07-08 09:42:52.750 189 12366.35 76.28 55377.20 88888.00 2007-07-08 09:42:52.875 189 12366.33 76.28 55377.18 88888.00 2007-07-08 09:42:53.000 189 12366.40 76.28 55377.20 88888.00 2007-07-08 09:42:53.125 189 12366.48 76.35 55377.22 88888.00 2007-07-08 09:42:53.250 189 12366.45 76.33 55377.22 88888.00 2007-07-08 09:42:53.375 189 12366.35 76.33 55377.18 88888.00 2007-07-08 09:42:53.500 189 12366.33 76.30 55377.20 88888.00 2007-07-08 09:42:53.625 189 12366.38 76.30 55377.18 88888.00 2007-07-08 09:42:53.750 189 12366.35 76.25 55377.20 88888.00 2007-07-08 09:42:53.875 189 12366.40 76.25 55377.20 88888.00 2007-07-08 09:42:54.000 189 12366.45 76.28 55377.20 88888.00 2007-07-08 09:42:54.125 189 12366.42 76.28 55377.20 88888.00 2007-07-08 09:42:54.250 189 12366.38 76.25 55377.18 88888.00 2007-07-08 09:42:54.375 189 12366.42 76.25 55377.15 88888.00 2007-07-08 09:42:54.500 189 12366.45 76.25 55377.20 88888.00 2007-07-08 09:42:54.625 189 12366.50 76.28 55377.20 88888.00 2007-07-08 09:42:54.750 189 12366.50 76.25 55377.20 88888.00 2007-07-08 09:42:54.875 189 12366.50 76.28 55377.22 88888.00 2007-07-08 09:42:55.000 189 12366.48 76.30 55377.22 88888.00 2007-07-08 09:42:55.125 189 12366.42 76.28 55377.22 88888.00 2007-07-08 09:42:55.250 189 12366.40 76.33 55377.22 88888.00 2007-07-08 09:42:55.375 189 12366.40 76.35 55377.22 88888.00 2007-07-08 09:42:55.500 189 12366.40 76.30 55377.22 88888.00 2007-07-08 09:42:55.625 189 12366.45 76.30 55377.22 88888.00 2007-07-08 09:42:55.750 189 12366.52 76.35 55377.25 88888.00 2007-07-08 09:42:55.875 189 12366.50 76.35 55377.22 88888.00 2007-07-08 09:42:56.000 189 12366.42 76.25 55377.20 88888.00 2007-07-08 09:42:56.125 189 12366.48 76.38 55377.22 88888.00 2007-07-08 09:42:56.250 189 12366.48 76.38 55377.22 88888.00 2007-07-08 09:42:56.375 189 12366.40 76.38 55377.20 88888.00 2007-07-08 09:42:56.500 189 12366.35 76.40 55377.25 88888.00 2007-07-08 09:42:56.625 189 12366.35 76.38 55377.28 88888.00 2007-07-08 09:42:56.750 189 12366.40 76.40 55377.25 88888.00 2007-07-08 09:42:56.875 189 12366.45 76.40 55377.25 88888.00 2007-07-08 09:42:57.000 189 12366.40 76.40 55377.25 88888.00 2007-07-08 09:42:57.125 189 12366.33 76.42 55377.25 88888.00 2007-07-08 09:42:57.250 189 12366.35 76.38 55377.20 88888.00 2007-07-08 09:42:57.375 189 12366.30 76.33 55377.20 88888.00 2007-07-08 09:42:57.500 189 12366.25 76.30 55377.22 88888.00 2007-07-08 09:42:57.625 189 12366.23 76.38 55377.22 88888.00 2007-07-08 09:42:57.750 189 12366.33 76.45 55377.25 88888.00 2007-07-08 09:42:57.875 189 12366.42 76.47 55377.25 88888.00 2007-07-08 09:42:58.000 189 12366.42 76.40 55377.28 88888.00 2007-07-08 09:42:58.125 189 12366.42 76.35 55377.25 88888.00 2007-07-08 09:42:58.250 189 12366.33 76.33 55377.22 88888.00 2007-07-08 09:42:58.375 189 12366.35 76.40 55377.25 88888.00 2007-07-08 09:42:58.500 189 12366.38 76.42 55377.22 88888.00 2007-07-08 09:42:58.625 189 12366.38 76.42 55377.28 88888.00 2007-07-08 09:42:58.750 189 12366.33 76.38 55377.28 88888.00 2007-07-08 09:42:58.875 189 12366.30 76.35 55377.28 88888.00 2007-07-08 09:42:59.000 189 12366.30 76.35 55377.28 88888.00 2007-07-08 09:42:59.125 189 12366.27 76.35 55377.30 88888.00 2007-07-08 09:42:59.250 189 12366.20 76.35 55377.28 88888.00 2007-07-08 09:42:59.375 189 12366.23 76.35 55377.28 88888.00 2007-07-08 09:42:59.500 189 12366.27 76.35 55377.25 88888.00 2007-07-08 09:42:59.625 189 12366.25 76.40 55377.28 88888.00 2007-07-08 09:42:59.750 189 12366.25 76.42 55377.25 88888.00 2007-07-08 09:42:59.875 189 12366.35 76.42 55377.28 88888.00 2007-07-08 09:43:00.000 189 12366.45 76.45 55377.28 88888.00 2007-07-08 09:43:00.125 189 12366.50 76.45 55377.30 88888.00 2007-07-08 09:43:00.250 189 12366.42 76.42 55377.28 88888.00 2007-07-08 09:43:00.375 189 12366.48 76.45 55377.28 88888.00 2007-07-08 09:43:00.500 189 12366.50 76.45 55377.28 88888.00 2007-07-08 09:43:00.625 189 12366.50 76.42 55377.28 88888.00 2007-07-08 09:43:00.750 189 12366.45 76.47 55377.30 88888.00 2007-07-08 09:43:00.875 189 12366.48 76.50 55377.32 88888.00 2007-07-08 09:43:01.000 189 12366.48 76.45 55377.30 88888.00 2007-07-08 09:43:01.125 189 12366.42 76.45 55377.30 88888.00 2007-07-08 09:43:01.250 189 12366.40 76.42 55377.30 88888.00 2007-07-08 09:43:01.375 189 12366.45 76.45 55377.30 88888.00 2007-07-08 09:43:01.500 189 12366.50 76.45 55377.30 88888.00 2007-07-08 09:43:01.625 189 12366.50 76.40 55377.30 88888.00 2007-07-08 09:43:01.750 189 12366.48 76.38 55377.32 88888.00 2007-07-08 09:43:01.875 189 12366.45 76.42 55377.32 88888.00 2007-07-08 09:43:02.000 189 12366.45 76.45 55377.32 88888.00 2007-07-08 09:43:02.125 189 12366.48 76.45 55377.32 88888.00 2007-07-08 09:43:02.250 189 12366.42 76.42 55377.32 88888.00 2007-07-08 09:43:02.375 189 12366.35 76.42 55377.30 88888.00 2007-07-08 09:43:02.500 189 12366.40 76.47 55377.30 88888.00 2007-07-08 09:43:02.625 189 12366.40 76.45 55377.32 88888.00 2007-07-08 09:43:02.750 189 12366.40 76.47 55377.32 88888.00 2007-07-08 09:43:02.875 189 12366.48 76.50 55377.32 88888.00 2007-07-08 09:43:03.000 189 12366.50 76.45 55377.32 88888.00 2007-07-08 09:43:03.125 189 12366.48 76.45 55377.32 88888.00 2007-07-08 09:43:03.250 189 12366.42 76.42 55377.32 88888.00 2007-07-08 09:43:03.375 189 12366.42 76.42 55377.32 88888.00 2007-07-08 09:43:03.500 189 12366.45 76.50 55377.38 88888.00 2007-07-08 09:43:03.625 189 12366.42 76.47 55377.38 88888.00 2007-07-08 09:43:03.750 189 12366.45 76.47 55377.38 88888.00 2007-07-08 09:43:03.875 189 12366.50 76.53 55377.35 88888.00 2007-07-08 09:43:04.000 189 12366.45 76.53 55377.38 88888.00 2007-07-08 09:43:04.125 189 12366.42 76.47 55377.38 88888.00 2007-07-08 09:43:04.250 189 12366.42 76.47 55377.35 88888.00 2007-07-08 09:43:04.375 189 12366.50 76.53 55377.38 88888.00 2007-07-08 09:43:04.500 189 12366.52 76.53 55377.40 88888.00 2007-07-08 09:43:04.625 189 12366.50 76.47 55377.38 88888.00 2007-07-08 09:43:04.750 189 12366.48 76.45 55377.35 88888.00 2007-07-08 09:43:04.875 189 12366.45 76.47 55377.35 88888.00 2007-07-08 09:43:05.000 189 12366.48 76.47 55377.38 88888.00 2007-07-08 09:43:05.125 189 12366.48 76.53 55377.35 88888.00 2007-07-08 09:43:05.250 189 12366.38 76.47 55377.35 88888.00 2007-07-08 09:43:05.375 189 12366.38 76.47 55377.35 88888.00 2007-07-08 09:43:05.500 189 12366.42 76.47 55377.35 88888.00 2007-07-08 09:43:05.625 189 12366.38 76.47 55377.43 88888.00 2007-07-08 09:43:05.750 189 12366.38 76.50 55377.43 88888.00 2007-07-08 09:43:05.875 189 12366.38 76.47 55377.43 88888.00 2007-07-08 09:43:06.000 189 12366.42 76.45 55377.40 88888.00 2007-07-08 09:43:06.125 189 12366.45 76.45 55377.40 88888.00 2007-07-08 09:43:06.250 189 12366.48 76.50 55377.40 88888.00 2007-07-08 09:43:06.375 189 12366.55 76.55 55377.43 88888.00 2007-07-08 09:43:06.500 189 12366.48 76.53 55377.38 88888.00 2007-07-08 09:43:06.625 189 12366.35 76.42 55377.38 88888.00 2007-07-08 09:43:06.750 189 12366.35 76.42 55377.40 88888.00 2007-07-08 09:43:06.875 189 12366.42 76.55 55377.45 88888.00 2007-07-08 09:43:07.000 189 12366.40 76.58 55377.43 88888.00 2007-07-08 09:43:07.125 189 12366.33 76.55 55377.43 88888.00 2007-07-08 09:43:07.250 189 12366.30 76.50 55377.40 88888.00 2007-07-08 09:43:07.375 189 12366.38 76.47 55377.43 88888.00 2007-07-08 09:43:07.500 189 12366.40 76.50 55377.47 88888.00 2007-07-08 09:43:07.625 189 12366.48 76.53 55377.45 88888.00 2007-07-08 09:43:07.750 189 12366.45 76.50 55377.45 88888.00 2007-07-08 09:43:07.875 189 12366.42 76.53 55377.45 88888.00 2007-07-08 09:43:08.000 189 12366.42 76.55 55377.40 88888.00 2007-07-08 09:43:08.125 189 12366.52 76.53 55377.45 88888.00 2007-07-08 09:43:08.250 189 12366.52 76.47 55377.43 88888.00 2007-07-08 09:43:08.375 189 12366.50 76.47 55377.43 88888.00 2007-07-08 09:43:08.500 189 12366.48 76.50 55377.40 88888.00 2007-07-08 09:43:08.625 189 12366.45 76.53 55377.43 88888.00 2007-07-08 09:43:08.750 189 12366.48 76.47 55377.43 88888.00 2007-07-08 09:43:08.875 189 12366.48 76.42 55377.40 88888.00 2007-07-08 09:43:09.000 189 12366.48 76.45 55377.40 88888.00 2007-07-08 09:43:09.125 189 12366.48 76.45 55377.45 88888.00 2007-07-08 09:43:09.250 189 12366.50 76.50 55377.45 88888.00 2007-07-08 09:43:09.375 189 12366.60 76.58 55377.47 88888.00 2007-07-08 09:43:09.500 189 12366.55 76.55 55377.45 88888.00 2007-07-08 09:43:09.625 189 12366.42 76.50 55377.47 88888.00 2007-07-08 09:43:09.750 189 12366.38 76.53 55377.50 88888.00 2007-07-08 09:43:09.875 189 12366.42 76.53 55377.47 88888.00 2007-07-08 09:43:10.000 189 12366.45 76.53 55377.45 88888.00 2007-07-08 09:43:10.125 189 12366.50 76.53 55377.50 88888.00 2007-07-08 09:43:10.250 189 12366.42 76.50 55377.47 88888.00 2007-07-08 09:43:10.375 189 12366.48 76.55 55377.47 88888.00 2007-07-08 09:43:10.500 189 12366.50 76.55 55377.50 88888.00 2007-07-08 09:43:10.625 189 12366.45 76.55 55377.45 88888.00 2007-07-08 09:43:10.750 189 12366.42 76.55 55377.45 88888.00 2007-07-08 09:43:10.875 189 12366.42 76.58 55377.45 88888.00 2007-07-08 09:43:11.000 189 12366.45 76.58 55377.47 88888.00 2007-07-08 09:43:11.125 189 12366.45 76.58 55377.50 88888.00 2007-07-08 09:43:11.250 189 12366.48 76.58 55377.50 88888.00 2007-07-08 09:43:11.375 189 12366.42 76.55 55377.47 88888.00 2007-07-08 09:43:11.500 189 12366.38 76.50 55377.45 88888.00 2007-07-08 09:43:11.625 189 12366.42 76.53 55377.47 88888.00 2007-07-08 09:43:11.750 189 12366.42 76.50 55377.53 88888.00 2007-07-08 09:43:11.875 189 12366.35 76.50 55377.47 88888.00 2007-07-08 09:43:12.000 189 12366.38 76.53 55377.47 88888.00 2007-07-08 09:43:12.125 189 12366.42 76.55 55377.53 88888.00 2007-07-08 09:43:12.250 189 12366.45 76.58 55377.50 88888.00 2007-07-08 09:43:12.375 189 12366.40 76.58 55377.50 88888.00 2007-07-08 09:43:12.500 189 12366.38 76.58 55377.53 88888.00 2007-07-08 09:43:12.625 189 12366.40 76.55 55377.53 88888.00 2007-07-08 09:43:12.750 189 12366.40 76.53 55377.53 88888.00 2007-07-08 09:43:12.875 189 12366.45 76.50 55377.53 88888.00 2007-07-08 09:43:13.000 189 12366.45 76.58 55377.50 88888.00 2007-07-08 09:43:13.125 189 12366.50 76.62 55377.53 88888.00 2007-07-08 09:43:13.250 189 12366.48 76.58 55377.55 88888.00 2007-07-08 09:43:13.375 189 12366.42 76.58 55377.55 88888.00 2007-07-08 09:43:13.500 189 12366.35 76.60 55377.55 88888.00 2007-07-08 09:43:13.625 189 12366.33 76.58 55377.55 88888.00 2007-07-08 09:43:13.750 189 12366.42 76.58 55377.55 88888.00 2007-07-08 09:43:13.875 189 12366.50 76.60 55377.55 88888.00 2007-07-08 09:43:14.000 189 12366.50 76.60 55377.55 88888.00 2007-07-08 09:43:14.125 189 12366.45 76.60 55377.55 88888.00 2007-07-08 09:43:14.250 189 12366.42 76.65 55377.53 88888.00 2007-07-08 09:43:14.375 189 12366.45 76.65 55377.55 88888.00 2007-07-08 09:43:14.500 189 12366.45 76.65 55377.55 88888.00 2007-07-08 09:43:14.625 189 12366.45 76.67 55377.57 88888.00 2007-07-08 09:43:14.750 189 12366.45 76.62 55377.55 88888.00 2007-07-08 09:43:14.875 189 12366.52 76.65 55377.57 88888.00 2007-07-08 09:43:15.000 189 12366.62 76.60 55377.57 88888.00 2007-07-08 09:43:15.125 189 12366.52 76.58 55377.53 88888.00 2007-07-08 09:43:15.250 189 12366.48 76.60 55377.53 88888.00 2007-07-08 09:43:15.375 189 12366.48 76.62 55377.55 88888.00 2007-07-08 09:43:15.500 189 12366.48 76.62 55377.55 88888.00 2007-07-08 09:43:15.625 189 12366.50 76.58 55377.57 88888.00 2007-07-08 09:43:15.750 189 12366.50 76.58 55377.57 88888.00 2007-07-08 09:43:15.875 189 12366.52 76.60 55377.57 88888.00 2007-07-08 09:43:16.000 189 12366.62 76.62 55377.55 88888.00 2007-07-08 09:43:16.125 189 12366.60 76.55 55377.57 88888.00 2007-07-08 09:43:16.250 189 12366.52 76.60 55377.60 88888.00 2007-07-08 09:43:16.375 189 12366.50 76.62 55377.53 88888.00 2007-07-08 09:43:16.500 189 12366.48 76.58 55377.53 88888.00 2007-07-08 09:43:16.625 189 12366.48 76.55 55377.53 88888.00 2007-07-08 09:43:16.750 189 12366.58 76.58 55377.55 88888.00 2007-07-08 09:43:16.875 189 12366.60 76.58 55377.55 88888.00 2007-07-08 09:43:17.000 189 12366.52 76.62 55377.53 88888.00 2007-07-08 09:43:17.125 189 12366.52 76.70 55377.53 88888.00 2007-07-08 09:43:17.250 189 12366.50 76.70 55377.55 88888.00 2007-07-08 09:43:17.375 189 12366.52 76.65 55377.55 88888.00 2007-07-08 09:43:17.500 189 12366.58 76.62 55377.55 88888.00 2007-07-08 09:43:17.625 189 12366.58 76.62 55377.55 88888.00 2007-07-08 09:43:17.750 189 12366.58 76.62 55377.55 88888.00 2007-07-08 09:43:17.875 189 12366.52 76.62 55377.55 88888.00 2007-07-08 09:43:18.000 189 12366.45 76.60 55377.55 88888.00 2007-07-08 09:43:18.125 189 12366.52 76.70 55377.57 88888.00 2007-07-08 09:43:18.250 189 12366.45 76.62 55377.53 88888.00 2007-07-08 09:43:18.375 189 12366.45 76.62 55377.55 88888.00 2007-07-08 09:43:18.500 189 12366.50 76.67 55377.55 88888.00 2007-07-08 09:43:18.625 189 12366.52 76.70 55377.55 88888.00 2007-07-08 09:43:18.750 189 12366.55 76.65 55377.53 88888.00 2007-07-08 09:43:18.875 189 12366.60 76.65 55377.55 88888.00 2007-07-08 09:43:19.000 189 12366.60 76.67 55377.55 88888.00 2007-07-08 09:43:19.125 189 12366.60 76.72 55377.55 88888.00 2007-07-08 09:43:19.250 189 12366.50 76.67 55377.57 88888.00 2007-07-08 09:43:19.375 189 12366.45 76.67 55377.57 88888.00 2007-07-08 09:43:19.500 189 12366.45 76.67 55377.57 88888.00 2007-07-08 09:43:19.625 189 12366.52 76.75 55377.60 88888.00 2007-07-08 09:43:19.750 189 12366.55 76.67 55377.60 88888.00 2007-07-08 09:43:19.875 189 12366.48 76.65 55377.57 88888.00 2007-07-08 09:43:20.000 189 12366.50 76.65 55377.57 88888.00 2007-07-08 09:43:20.125 189 12366.55 76.67 55377.62 88888.00 2007-07-08 09:43:20.250 189 12366.48 76.70 55377.62 88888.00 2007-07-08 09:43:20.375 189 12366.45 76.70 55377.60 88888.00 2007-07-08 09:43:20.500 189 12366.40 76.62 55377.55 88888.00 2007-07-08 09:43:20.625 189 12366.40 76.62 55377.55 88888.00 2007-07-08 09:43:20.750 189 12366.40 76.70 55377.57 88888.00 2007-07-08 09:43:20.875 189 12366.42 76.67 55377.57 88888.00 2007-07-08 09:43:21.000 189 12366.48 76.67 55377.60 88888.00 2007-07-08 09:43:21.125 189 12366.48 76.62 55377.62 88888.00 2007-07-08 09:43:21.250 189 12366.50 76.72 55377.65 88888.00 2007-07-08 09:43:21.375 189 12366.55 76.80 55377.62 88888.00 2007-07-08 09:43:21.500 189 12366.50 76.78 55377.60 88888.00 2007-07-08 09:43:21.625 189 12366.48 76.78 55377.60 88888.00 2007-07-08 09:43:21.750 189 12366.42 76.75 55377.57 88888.00 2007-07-08 09:43:21.875 189 12366.38 76.65 55377.55 88888.00 2007-07-08 09:43:22.000 189 12366.42 76.67 55377.53 88888.00 2007-07-08 09:43:22.125 189 12366.48 76.72 55377.60 88888.00 2007-07-08 09:43:22.250 189 12366.40 76.70 55377.62 88888.00 2007-07-08 09:43:22.375 189 12366.42 76.70 55377.62 88888.00 2007-07-08 09:43:22.500 189 12366.40 76.67 55377.57 88888.00 2007-07-08 09:43:22.625 189 12366.35 76.62 55377.57 88888.00 2007-07-08 09:43:22.750 189 12366.40 76.67 55377.62 88888.00 2007-07-08 09:43:22.875 189 12366.45 76.72 55377.68 88888.00 2007-07-08 09:43:23.000 189 12366.50 76.70 55377.68 88888.00 2007-07-08 09:43:23.125 189 12366.52 76.72 55377.65 88888.00 2007-07-08 09:43:23.250 189 12366.48 76.70 55377.65 88888.00 2007-07-08 09:43:23.375 189 12366.58 76.75 55377.62 88888.00 2007-07-08 09:43:23.500 189 12366.62 76.75 55377.62 88888.00 2007-07-08 09:43:23.625 189 12366.62 76.67 55377.62 88888.00 2007-07-08 09:43:23.750 189 12366.58 76.67 55377.65 88888.00 2007-07-08 09:43:23.875 189 12366.55 76.72 55377.62 88888.00 2007-07-08 09:43:24.000 189 12366.55 76.70 55377.65 88888.00 2007-07-08 09:43:24.125 189 12366.55 76.72 55377.65 88888.00 2007-07-08 09:43:24.250 189 12366.50 76.75 55377.68 88888.00 2007-07-08 09:43:24.375 189 12366.48 76.70 55377.65 88888.00 2007-07-08 09:43:24.500 189 12366.48 76.72 55377.62 88888.00 2007-07-08 09:43:24.625 189 12366.55 76.72 55377.62 88888.00 2007-07-08 09:43:24.750 189 12366.55 76.70 55377.62 88888.00 2007-07-08 09:43:24.875 189 12366.52 76.70 55377.60 88888.00 2007-07-08 09:43:25.000 189 12366.52 76.70 55377.65 88888.00 2007-07-08 09:43:25.125 189 12366.55 76.70 55377.65 88888.00 2007-07-08 09:43:25.250 189 12366.58 76.70 55377.62 88888.00 2007-07-08 09:43:25.375 189 12366.58 76.72 55377.65 88888.00 2007-07-08 09:43:25.500 189 12366.50 76.72 55377.62 88888.00 2007-07-08 09:43:25.625 189 12366.48 76.75 55377.65 88888.00 2007-07-08 09:43:25.750 189 12366.48 76.72 55377.68 88888.00 2007-07-08 09:43:25.875 189 12366.55 76.70 55377.68 88888.00 2007-07-08 09:43:26.000 189 12366.60 76.78 55377.70 88888.00 2007-07-08 09:43:26.125 189 12366.48 76.75 55377.72 88888.00 2007-07-08 09:43:26.250 189 12366.40 76.72 55377.72 88888.00 2007-07-08 09:43:26.375 189 12366.45 76.72 55377.72 88888.00 2007-07-08 09:43:26.500 189 12366.48 76.75 55377.70 88888.00 2007-07-08 09:43:26.625 189 12366.40 76.67 55377.68 88888.00 2007-07-08 09:43:26.750 189 12366.33 76.72 55377.68 88888.00 2007-07-08 09:43:26.875 189 12366.38 76.78 55377.70 88888.00 2007-07-08 09:43:27.000 189 12366.45 76.78 55377.72 88888.00 2007-07-08 09:43:27.125 189 12366.52 76.80 55377.75 88888.00 2007-07-08 09:43:27.250 189 12366.48 76.75 55377.72 88888.00 2007-07-08 09:43:27.375 189 12366.45 76.80 55377.72 88888.00 2007-07-08 09:43:27.500 189 12366.48 76.78 55377.72 88888.00 2007-07-08 09:43:27.625 189 12366.52 76.78 55377.75 88888.00 2007-07-08 09:43:27.750 189 12366.55 76.78 55377.75 88888.00 2007-07-08 09:43:27.875 189 12366.62 76.80 55377.75 88888.00 2007-07-08 09:43:28.000 189 12366.60 76.78 55377.70 88888.00 2007-07-08 09:43:28.125 189 12366.58 76.83 55377.72 88888.00 2007-07-08 09:43:28.250 189 12366.50 76.78 55377.70 88888.00 2007-07-08 09:43:28.375 189 12366.48 76.75 55377.65 88888.00 2007-07-08 09:43:28.500 189 12366.42 76.70 55377.68 88888.00 2007-07-08 09:43:28.625 189 12366.35 76.67 55377.68 88888.00 2007-07-08 09:43:28.750 189 12366.42 76.75 55377.72 88888.00 2007-07-08 09:43:28.875 189 12366.42 76.83 55377.72 88888.00 2007-07-08 09:43:29.000 189 12366.45 76.83 55377.72 88888.00 2007-07-08 09:43:29.125 189 12366.52 76.78 55377.72 88888.00 2007-07-08 09:43:29.250 189 12366.50 76.80 55377.75 88888.00 2007-07-08 09:43:29.375 189 12366.52 76.80 55377.72 88888.00 2007-07-08 09:43:29.500 189 12366.48 76.75 55377.72 88888.00 2007-07-08 09:43:29.625 189 12366.50 76.78 55377.72 88888.00 2007-07-08 09:43:29.750 189 12366.45 76.78 55377.70 88888.00 2007-07-08 09:43:29.875 189 12366.45 76.80 55377.72 88888.00 2007-07-08 09:43:30.000 189 12366.45 76.78 55377.72 88888.00 2007-07-08 09:43:30.125 189 12366.40 76.78 55377.75 88888.00 2007-07-08 09:43:30.250 189 12366.38 76.80 55377.75 88888.00 2007-07-08 09:43:30.375 189 12366.42 76.83 55377.72 88888.00 2007-07-08 09:43:30.500 189 12366.45 76.78 55377.72 88888.00 2007-07-08 09:43:30.625 189 12366.45 76.83 55377.72 88888.00 2007-07-08 09:43:30.750 189 12366.45 76.83 55377.72 88888.00 2007-07-08 09:43:30.875 189 12366.38 76.80 55377.70 88888.00 2007-07-08 09:43:31.000 189 12366.33 76.80 55377.72 88888.00 2007-07-08 09:43:31.125 189 12366.42 76.85 55377.78 88888.00 2007-07-08 09:43:31.250 189 12366.40 76.85 55377.80 88888.00 2007-07-08 09:43:31.375 189 12366.50 76.85 55377.78 88888.00 2007-07-08 09:43:31.500 189 12366.45 76.85 55377.78 88888.00 2007-07-08 09:43:31.625 189 12366.40 76.83 55377.78 88888.00 2007-07-08 09:43:31.750 189 12366.40 76.83 55377.72 88888.00 2007-07-08 09:43:31.875 189 12366.42 76.83 55377.72 88888.00 2007-07-08 09:43:32.000 189 12366.42 76.83 55377.75 88888.00 2007-07-08 09:43:32.125 189 12366.45 76.88 55377.78 88888.00 2007-07-08 09:43:32.250 189 12366.35 76.80 55377.78 88888.00 2007-07-08 09:43:32.375 189 12366.40 76.80 55377.78 88888.00 2007-07-08 09:43:32.500 189 12366.42 76.80 55377.78 88888.00 2007-07-08 09:43:32.625 189 12366.45 76.85 55377.80 88888.00 2007-07-08 09:43:32.750 189 12366.42 76.88 55377.78 88888.00 2007-07-08 09:43:32.875 189 12366.48 76.88 55377.80 88888.00 2007-07-08 09:43:33.000 189 12366.48 76.78 55377.75 88888.00 2007-07-08 09:43:33.125 189 12366.50 76.83 55377.78 88888.00 2007-07-08 09:43:33.250 189 12366.52 76.90 55377.78 88888.00 2007-07-08 09:43:33.375 189 12366.55 76.92 55377.72 88888.00 2007-07-08 09:43:33.500 189 12366.58 76.90 55377.75 88888.00 2007-07-08 09:43:33.625 189 12366.52 76.83 55377.72 88888.00 2007-07-08 09:43:33.750 189 12366.50 76.88 55377.78 88888.00 2007-07-08 09:43:33.875 189 12366.52 76.92 55377.80 88888.00 2007-07-08 09:43:34.000 189 12366.45 76.92 55377.80 88888.00 2007-07-08 09:43:34.125 189 12366.50 76.90 55377.80 88888.00 2007-07-08 09:43:34.250 189 12366.60 76.95 55377.85 88888.00 2007-07-08 09:43:34.375 189 12366.58 76.92 55377.85 88888.00 2007-07-08 09:43:34.500 189 12366.45 76.90 55377.82 88888.00 2007-07-08 09:43:34.625 189 12366.48 76.88 55377.82 88888.00 2007-07-08 09:43:34.750 189 12366.52 76.83 55377.80 88888.00 2007-07-08 09:43:34.875 189 12366.55 76.85 55377.80 88888.00 2007-07-08 09:43:35.000 189 12366.58 76.88 55377.82 88888.00 2007-07-08 09:43:35.125 189 12366.58 76.95 55377.82 88888.00 2007-07-08 09:43:35.250 189 12366.48 76.90 55377.82 88888.00 2007-07-08 09:43:35.375 189 12366.42 76.85 55377.82 88888.00 2007-07-08 09:43:35.500 189 12366.50 76.90 55377.85 88888.00 2007-07-08 09:43:35.625 189 12366.62 76.95 55377.85 88888.00 2007-07-08 09:43:35.750 189 12366.58 76.90 55377.82 88888.00 2007-07-08 09:43:35.875 189 12366.55 76.90 55377.82 88888.00 2007-07-08 09:43:36.000 189 12366.65 76.92 55377.82 88888.00 2007-07-08 09:43:36.125 189 12366.58 76.92 55377.82 88888.00 2007-07-08 09:43:36.250 189 12366.48 76.85 55377.85 88888.00 2007-07-08 09:43:36.375 189 12366.50 76.90 55377.80 88888.00 2007-07-08 09:43:36.500 189 12366.60 76.95 55377.80 88888.00 2007-07-08 09:43:36.625 189 12366.62 76.97 55377.82 88888.00 2007-07-08 09:43:36.750 189 12366.55 76.95 55377.85 88888.00 2007-07-08 09:43:36.875 189 12366.52 76.92 55377.85 88888.00 2007-07-08 09:43:37.000 189 12366.58 76.90 55377.85 88888.00 2007-07-08 09:43:37.125 189 12366.60 77.00 55377.85 88888.00 2007-07-08 09:43:37.250 189 12366.60 77.03 55377.85 88888.00 2007-07-08 09:43:37.375 189 12366.55 76.95 55377.80 88888.00 2007-07-08 09:43:37.500 189 12366.52 76.90 55377.82 88888.00 2007-07-08 09:43:37.625 189 12366.60 76.88 55377.85 88888.00 2007-07-08 09:43:37.750 189 12366.65 76.90 55377.82 88888.00 2007-07-08 09:43:37.875 189 12366.60 76.95 55377.78 88888.00 2007-07-08 09:43:38.000 189 12366.62 76.97 55377.80 88888.00 2007-07-08 09:43:38.125 189 12366.62 76.95 55377.82 88888.00 2007-07-08 09:43:38.250 189 12366.52 76.92 55377.85 88888.00 2007-07-08 09:43:38.375 189 12366.48 76.95 55377.85 88888.00 2007-07-08 09:43:38.500 189 12366.50 76.97 55377.82 88888.00 2007-07-08 09:43:38.625 189 12366.55 76.95 55377.85 88888.00 2007-07-08 09:43:38.750 189 12366.58 76.92 55377.82 88888.00 2007-07-08 09:43:38.875 189 12366.55 76.97 55377.85 88888.00 2007-07-08 09:43:39.000 189 12366.58 77.03 55377.88 88888.00 2007-07-08 09:43:39.125 189 12366.52 77.00 55377.88 88888.00 2007-07-08 09:43:39.250 189 12366.52 77.00 55377.88 88888.00 2007-07-08 09:43:39.375 189 12366.55 76.97 55377.88 88888.00 2007-07-08 09:43:39.500 189 12366.52 76.95 55377.88 88888.00 2007-07-08 09:43:39.625 189 12366.50 76.97 55377.90 88888.00 2007-07-08 09:43:39.750 189 12366.50 77.03 55377.93 88888.00 2007-07-08 09:43:39.875 189 12366.50 76.97 55377.90 88888.00 2007-07-08 09:43:40.000 189 12366.55 77.00 55377.93 88888.00 2007-07-08 09:43:40.125 189 12366.52 77.03 55377.95 88888.00 2007-07-08 09:43:40.250 189 12366.45 77.05 55377.93 88888.00 2007-07-08 09:43:40.375 189 12366.48 76.97 55377.88 88888.00 2007-07-08 09:43:40.500 189 12366.45 76.92 55377.88 88888.00 2007-07-08 09:43:40.625 189 12366.45 77.00 55377.93 88888.00 2007-07-08 09:43:40.750 189 12366.52 77.08 55377.93 88888.00 2007-07-08 09:43:40.875 189 12366.50 77.03 55377.90 88888.00 2007-07-08 09:43:41.000 189 12366.45 76.95 55377.88 88888.00 2007-07-08 09:43:41.125 189 12366.48 77.00 55377.90 88888.00 2007-07-08 09:43:41.250 189 12366.45 77.03 55377.90 88888.00 2007-07-08 09:43:41.375 189 12366.52 77.08 55377.88 88888.00 2007-07-08 09:43:41.500 189 12366.60 77.00 55377.93 88888.00 2007-07-08 09:43:41.625 189 12366.58 77.03 55377.95 88888.00 2007-07-08 09:43:41.750 189 12366.45 77.00 55377.97 88888.00 2007-07-08 09:43:41.875 189 12366.45 77.03 55377.95 88888.00 2007-07-08 09:43:42.000 189 12366.48 77.03 55377.93 88888.00 2007-07-08 09:43:42.125 189 12366.52 77.03 55377.93 88888.00 2007-07-08 09:43:42.250 189 12366.50 77.08 55377.95 88888.00 2007-07-08 09:43:42.375 189 12366.52 77.08 55377.93 88888.00 2007-07-08 09:43:42.500 189 12366.45 77.03 55377.93 88888.00 2007-07-08 09:43:42.625 189 12366.42 77.03 55377.95 88888.00 2007-07-08 09:43:42.750 189 12366.45 77.10 55377.90 88888.00 2007-07-08 09:43:42.875 189 12366.55 77.10 55377.93 88888.00 2007-07-08 09:43:43.000 189 12366.52 77.08 55377.90 88888.00 2007-07-08 09:43:43.125 189 12366.50 77.03 55377.93 88888.00 2007-07-08 09:43:43.250 189 12366.50 77.05 55377.95 88888.00 2007-07-08 09:43:43.375 189 12366.45 77.00 55377.93 88888.00 2007-07-08 09:43:43.500 189 12366.45 77.05 55377.93 88888.00 2007-07-08 09:43:43.625 189 12366.45 77.05 55377.97 88888.00 2007-07-08 09:43:43.750 189 12366.42 77.05 55377.95 88888.00 2007-07-08 09:43:43.875 189 12366.35 77.05 55377.95 88888.00 2007-07-08 09:43:44.000 189 12366.40 77.08 55377.93 88888.00 2007-07-08 09:43:44.125 189 12366.42 77.05 55377.93 88888.00 2007-07-08 09:43:44.250 189 12366.38 77.00 55377.95 88888.00 2007-07-08 09:43:44.375 189 12366.35 77.03 55377.95 88888.00 2007-07-08 09:43:44.500 189 12366.40 77.05 55377.95 88888.00 2007-07-08 09:43:44.625 189 12366.45 77.08 55377.97 88888.00 2007-07-08 09:43:44.750 189 12366.45 77.05 55377.95 88888.00 2007-07-08 09:43:44.875 189 12366.45 77.08 55377.97 88888.00 2007-07-08 09:43:45.000 189 12366.40 77.10 55378.00 88888.00 2007-07-08 09:43:45.125 189 12366.38 77.08 55377.97 88888.00 2007-07-08 09:43:45.250 189 12366.40 77.03 55378.00 88888.00 2007-07-08 09:43:45.375 189 12366.50 77.08 55378.00 88888.00 2007-07-08 09:43:45.500 189 12366.52 77.15 55377.97 88888.00 2007-07-08 09:43:45.625 189 12366.50 77.10 55377.97 88888.00 2007-07-08 09:43:45.750 189 12366.48 77.08 55378.00 88888.00 2007-07-08 09:43:45.875 189 12366.45 77.10 55378.03 88888.00 2007-07-08 09:43:46.000 189 12366.50 77.17 55378.05 88888.00 2007-07-08 09:43:46.125 189 12366.52 77.12 55378.03 88888.00 2007-07-08 09:43:46.250 189 12366.50 77.10 55378.00 88888.00 2007-07-08 09:43:46.375 189 12366.45 77.10 55378.00 88888.00 2007-07-08 09:43:46.500 189 12366.45 77.15 55378.03 88888.00 2007-07-08 09:43:46.625 189 12366.45 77.12 55378.03 88888.00 2007-07-08 09:43:46.750 189 12366.38 77.12 55378.03 88888.00 2007-07-08 09:43:46.875 189 12366.35 77.17 55378.05 88888.00 2007-07-08 09:43:47.000 189 12366.38 77.17 55378.03 88888.00 2007-07-08 09:43:47.125 189 12366.38 77.15 55378.05 88888.00 2007-07-08 09:43:47.250 189 12366.35 77.15 55378.05 88888.00 2007-07-08 09:43:47.375 189 12366.42 77.17 55378.03 88888.00 2007-07-08 09:43:47.500 189 12366.42 77.15 55378.00 88888.00 2007-07-08 09:43:47.625 189 12366.48 77.17 55378.03 88888.00 2007-07-08 09:43:47.750 189 12366.40 77.20 55378.00 88888.00 2007-07-08 09:43:47.875 189 12366.42 77.25 55378.03 88888.00 2007-07-08 09:43:48.000 189 12366.42 77.20 55378.00 88888.00 2007-07-08 09:43:48.125 189 12366.40 77.15 55378.03 88888.00 2007-07-08 09:43:48.250 189 12366.33 77.15 55378.03 88888.00 2007-07-08 09:43:48.375 189 12366.40 77.17 55378.05 88888.00 2007-07-08 09:43:48.500 189 12366.40 77.20 55378.03 88888.00 2007-07-08 09:43:48.625 189 12366.40 77.15 55378.05 88888.00 2007-07-08 09:43:48.750 189 12366.38 77.15 55378.03 88888.00 2007-07-08 09:43:48.875 189 12366.42 77.17 55378.03 88888.00 2007-07-08 09:43:49.000 189 12366.48 77.15 55378.00 88888.00 2007-07-08 09:43:49.125 189 12366.42 77.20 55378.00 88888.00 2007-07-08 09:43:49.250 189 12366.42 77.17 55378.03 88888.00 2007-07-08 09:43:49.375 189 12366.42 77.17 55378.05 88888.00 2007-07-08 09:43:49.500 189 12366.38 77.22 55378.05 88888.00 2007-07-08 09:43:49.625 189 12366.35 77.28 55378.10 88888.00 2007-07-08 09:43:49.750 189 12366.40 77.25 55378.10 88888.00 2007-07-08 09:43:49.875 189 12366.42 77.22 55378.05 88888.00 2007-07-08 09:43:50.000 189 12366.52 77.17 55378.05 88888.00 2007-07-08 09:43:50.125 189 12366.50 77.20 55378.07 88888.00 2007-07-08 09:43:50.250 189 12366.33 77.22 55378.05 88888.00 2007-07-08 09:43:50.375 189 12366.27 77.25 55378.05 88888.00 2007-07-08 09:43:50.500 189 12366.35 77.22 55378.10 88888.00 2007-07-08 09:43:50.625 189 12366.42 77.22 55378.10 88888.00 2007-07-08 09:43:50.750 189 12366.38 77.20 55378.10 88888.00 2007-07-08 09:43:50.875 189 12366.40 77.20 55378.12 88888.00 2007-07-08 09:43:51.000 189 12366.38 77.17 55378.10 88888.00 2007-07-08 09:43:51.125 189 12366.30 77.15 55378.05 88888.00 2007-07-08 09:43:51.250 189 12366.27 77.17 55378.10 88888.00 2007-07-08 09:43:51.375 189 12366.38 77.25 55378.10 88888.00 2007-07-08 09:43:51.500 189 12366.30 77.22 55378.10 88888.00 2007-07-08 09:43:51.625 189 12366.23 77.17 55378.07 88888.00 2007-07-08 09:43:51.750 189 12366.27 77.17 55378.07 88888.00 2007-07-08 09:43:51.875 189 12366.33 77.25 55378.10 88888.00 2007-07-08 09:43:52.000 189 12366.35 77.30 55378.07 88888.00 2007-07-08 09:43:52.125 189 12366.38 77.25 55378.05 88888.00 2007-07-08 09:43:52.250 189 12366.33 77.22 55378.07 88888.00 2007-07-08 09:43:52.375 189 12366.40 77.25 55378.10 88888.00 2007-07-08 09:43:52.500 189 12366.45 77.33 55378.10 88888.00 2007-07-08 09:43:52.625 189 12366.40 77.30 55378.07 88888.00 2007-07-08 09:43:52.750 189 12366.35 77.25 55378.05 88888.00 2007-07-08 09:43:52.875 189 12366.33 77.22 55378.05 88888.00 2007-07-08 09:43:53.000 189 12366.38 77.33 55378.10 88888.00 2007-07-08 09:43:53.125 189 12366.40 77.33 55378.07 88888.00 2007-07-08 09:43:53.250 189 12366.38 77.28 55378.07 88888.00 2007-07-08 09:43:53.375 189 12366.35 77.28 55378.12 88888.00 2007-07-08 09:43:53.500 189 12366.33 77.25 55378.10 88888.00 2007-07-08 09:43:53.625 189 12366.38 77.25 55378.07 88888.00 2007-07-08 09:43:53.750 189 12366.40 77.30 55378.10 88888.00 2007-07-08 09:43:53.875 189 12366.38 77.30 55378.12 88888.00 2007-07-08 09:43:54.000 189 12366.38 77.33 55378.15 88888.00 2007-07-08 09:43:54.125 189 12366.38 77.28 55378.12 88888.00 2007-07-08 09:43:54.250 189 12366.35 77.22 55378.12 88888.00 2007-07-08 09:43:54.375 189 12366.38 77.22 55378.10 88888.00 2007-07-08 09:43:54.500 189 12366.38 77.22 55378.10 88888.00 2007-07-08 09:43:54.625 189 12366.33 77.25 55378.10 88888.00 2007-07-08 09:43:54.750 189 12366.35 77.30 55378.12 88888.00 2007-07-08 09:43:54.875 189 12366.40 77.33 55378.12 88888.00 2007-07-08 09:43:55.000 189 12366.40 77.28 55378.15 88888.00 2007-07-08 09:43:55.125 189 12366.42 77.25 55378.15 88888.00 2007-07-08 09:43:55.250 189 12366.38 77.25 55378.15 88888.00 2007-07-08 09:43:55.375 189 12366.27 77.28 55378.15 88888.00 2007-07-08 09:43:55.500 189 12366.25 77.22 55378.12 88888.00 2007-07-08 09:43:55.625 189 12366.30 77.22 55378.12 88888.00 2007-07-08 09:43:55.750 189 12366.38 77.28 55378.15 88888.00 2007-07-08 09:43:55.875 189 12366.23 77.25 55378.15 88888.00 2007-07-08 09:43:56.000 189 12366.20 77.22 55378.12 88888.00 2007-07-08 09:43:56.125 189 12366.25 77.33 55378.15 88888.00 2007-07-08 09:43:56.250 189 12366.35 77.33 55378.15 88888.00 2007-07-08 09:43:56.375 189 12366.27 77.22 55378.10 88888.00 2007-07-08 09:43:56.500 189 12366.20 77.22 55378.10 88888.00 2007-07-08 09:43:56.625 189 12366.25 77.25 55378.15 88888.00 2007-07-08 09:43:56.750 189 12366.33 77.25 55378.18 88888.00 2007-07-08 09:43:56.875 189 12366.33 77.25 55378.20 88888.00 2007-07-08 09:43:57.000 189 12366.33 77.30 55378.18 88888.00 2007-07-08 09:43:57.125 189 12366.30 77.28 55378.20 88888.00 2007-07-08 09:43:57.250 189 12366.30 77.25 55378.15 88888.00 2007-07-08 09:43:57.375 189 12366.33 77.33 55378.15 88888.00 2007-07-08 09:43:57.500 189 12366.35 77.33 55378.20 88888.00 2007-07-08 09:43:57.625 189 12366.38 77.33 55378.22 88888.00 2007-07-08 09:43:57.750 189 12366.40 77.35 55378.20 88888.00 2007-07-08 09:43:57.875 189 12366.38 77.30 55378.18 88888.00 2007-07-08 09:43:58.000 189 12366.38 77.33 55378.18 88888.00 2007-07-08 09:43:58.125 189 12366.40 77.35 55378.25 88888.00 2007-07-08 09:43:58.250 189 12366.33 77.33 55378.22 88888.00 2007-07-08 09:43:58.375 189 12366.27 77.30 55378.20 88888.00 2007-07-08 09:43:58.500 189 12366.30 77.30 55378.20 88888.00 2007-07-08 09:43:58.625 189 12366.27 77.33 55378.20 88888.00 2007-07-08 09:43:58.750 189 12366.25 77.33 55378.20 88888.00 2007-07-08 09:43:58.875 189 12366.30 77.38 55378.20 88888.00 2007-07-08 09:43:59.000 189 12366.35 77.40 55378.20 88888.00 2007-07-08 09:43:59.125 189 12366.38 77.38 55378.18 88888.00 2007-07-08 09:43:59.250 189 12366.20 77.30 55378.15 88888.00 2007-07-08 09:43:59.375 189 12366.23 77.33 55378.18 88888.00 2007-07-08 09:43:59.500 189 12366.27 77.33 55378.20 88888.00 2007-07-08 09:43:59.625 189 12366.25 77.33 55378.20 88888.00 2007-07-08 09:43:59.750 189 12366.20 77.35 55378.20 88888.00 2007-07-08 09:43:59.875 189 12366.23 77.38 55378.22 88888.00 2007-07-08 09:44:00.000 189 12366.25 77.38 55378.20 88888.00 2007-07-08 09:44:00.125 189 12366.23 77.33 55378.20 88888.00 2007-07-08 09:44:00.250 189 12366.17 77.38 55378.22 88888.00 2007-07-08 09:44:00.375 189 12366.17 77.35 55378.25 88888.00 2007-07-08 09:44:00.500 189 12366.20 77.38 55378.25 88888.00 2007-07-08 09:44:00.625 189 12366.20 77.40 55378.22 88888.00 2007-07-08 09:44:00.750 189 12366.15 77.38 55378.25 88888.00 2007-07-08 09:44:00.875 189 12366.15 77.35 55378.28 88888.00 2007-07-08 09:44:01.000 189 12366.17 77.28 55378.22 88888.00 2007-07-08 09:44:01.125 189 12366.23 77.38 55378.25 88888.00 2007-07-08 09:44:01.250 189 12366.20 77.40 55378.25 88888.00 2007-07-08 09:44:01.375 189 12366.23 77.40 55378.28 88888.00 2007-07-08 09:44:01.500 189 12366.27 77.38 55378.30 88888.00 2007-07-08 09:44:01.625 189 12366.27 77.38 55378.30 88888.00 2007-07-08 09:44:01.750 189 12366.23 77.33 55378.25 88888.00 2007-07-08 09:44:01.875 189 12366.17 77.38 55378.25 88888.00 2007-07-08 09:44:02.000 189 12366.27 77.42 55378.22 88888.00 2007-07-08 09:44:02.125 189 12366.33 77.40 55378.22 88888.00 2007-07-08 09:44:02.250 189 12366.25 77.38 55378.25 88888.00 2007-07-08 09:44:02.375 189 12366.25 77.42 55378.22 88888.00 2007-07-08 09:44:02.500 189 12366.25 77.40 55378.22 88888.00 2007-07-08 09:44:02.625 189 12366.27 77.35 55378.25 88888.00 2007-07-08 09:44:02.750 189 12366.30 77.35 55378.25 88888.00 2007-07-08 09:44:02.875 189 12366.27 77.35 55378.22 88888.00 2007-07-08 09:44:03.000 189 12366.27 77.42 55378.25 88888.00 2007-07-08 09:44:03.125 189 12366.27 77.40 55378.25 88888.00 2007-07-08 09:44:03.250 189 12366.30 77.42 55378.30 88888.00 2007-07-08 09:44:03.375 189 12366.30 77.42 55378.30 88888.00 2007-07-08 09:44:03.500 189 12366.25 77.42 55378.32 88888.00 2007-07-08 09:44:03.625 189 12366.23 77.42 55378.28 88888.00 2007-07-08 09:44:03.750 189 12366.25 77.40 55378.30 88888.00 2007-07-08 09:44:03.875 189 12366.33 77.45 55378.28 88888.00 2007-07-08 09:44:04.000 189 12366.38 77.47 55378.30 88888.00 2007-07-08 09:44:04.125 189 12366.33 77.42 55378.32 88888.00 2007-07-08 09:44:04.250 189 12366.33 77.42 55378.35 88888.00 2007-07-08 09:44:04.375 189 12366.38 77.47 55378.32 88888.00 2007-07-08 09:44:04.500 189 12366.33 77.42 55378.32 88888.00 2007-07-08 09:44:04.625 189 12366.30 77.45 55378.32 88888.00 2007-07-08 09:44:04.750 189 12366.30 77.45 55378.32 88888.00 2007-07-08 09:44:04.875 189 12366.30 77.42 55378.30 88888.00 2007-07-08 09:44:05.000 189 12366.25 77.40 55378.30 88888.00 2007-07-08 09:44:05.125 189 12366.25 77.45 55378.32 88888.00 2007-07-08 09:44:05.250 189 12366.23 77.42 55378.35 88888.00 2007-07-08 09:44:05.375 189 12366.23 77.42 55378.32 88888.00 2007-07-08 09:44:05.500 189 12366.25 77.42 55378.30 88888.00 2007-07-08 09:44:05.625 189 12366.30 77.47 55378.32 88888.00 2007-07-08 09:44:05.750 189 12366.35 77.50 55378.32 88888.00 2007-07-08 09:44:05.875 189 12366.35 77.40 55378.30 88888.00 2007-07-08 09:44:06.000 189 12366.33 77.40 55378.28 88888.00 2007-07-08 09:44:06.125 189 12366.35 77.40 55378.30 88888.00 2007-07-08 09:44:06.250 189 12366.30 77.38 55378.30 88888.00 2007-07-08 09:44:06.375 189 12366.27 77.38 55378.32 88888.00 2007-07-08 09:44:06.500 189 12366.33 77.35 55378.32 88888.00 2007-07-08 09:44:06.625 189 12366.23 77.42 55378.32 88888.00 2007-07-08 09:44:06.750 189 12366.27 77.47 55378.35 88888.00 2007-07-08 09:44:06.875 189 12366.30 77.42 55378.32 88888.00 2007-07-08 09:44:07.000 189 12366.30 77.40 55378.30 88888.00 2007-07-08 09:44:07.125 189 12366.30 77.42 55378.35 88888.00 2007-07-08 09:44:07.250 189 12366.33 77.42 55378.38 88888.00 2007-07-08 09:44:07.375 189 12366.30 77.40 55378.32 88888.00 2007-07-08 09:44:07.500 189 12366.27 77.45 55378.30 88888.00 2007-07-08 09:44:07.625 189 12366.27 77.42 55378.32 88888.00 2007-07-08 09:44:07.750 189 12366.30 77.45 55378.32 88888.00 2007-07-08 09:44:07.875 189 12366.35 77.45 55378.32 88888.00 2007-07-08 09:44:08.000 189 12366.33 77.45 55378.30 88888.00 2007-07-08 09:44:08.125 189 12366.30 77.45 55378.32 88888.00 2007-07-08 09:44:08.250 189 12366.33 77.40 55378.35 88888.00 2007-07-08 09:44:08.375 189 12366.38 77.45 55378.32 88888.00 2007-07-08 09:44:08.500 189 12366.35 77.47 55378.35 88888.00 2007-07-08 09:44:08.625 189 12366.33 77.45 55378.35 88888.00 2007-07-08 09:44:08.750 189 12366.35 77.45 55378.32 88888.00 2007-07-08 09:44:08.875 189 12366.38 77.53 55378.38 88888.00 2007-07-08 09:44:09.000 189 12366.40 77.58 55378.40 88888.00 2007-07-08 09:44:09.125 189 12366.40 77.58 55378.40 88888.00 2007-07-08 09:44:09.250 189 12366.35 77.50 55378.38 88888.00 2007-07-08 09:44:09.375 189 12366.30 77.47 55378.38 88888.00 2007-07-08 09:44:09.500 189 12366.30 77.47 55378.38 88888.00 2007-07-08 09:44:09.625 189 12366.35 77.45 55378.38 88888.00 2007-07-08 09:44:09.750 189 12366.40 77.42 55378.35 88888.00 2007-07-08 09:44:09.875 189 12366.35 77.42 55378.35 88888.00 2007-07-08 09:44:10.000 189 12366.27 77.47 55378.35 88888.00 2007-07-08 09:44:10.125 189 12366.30 77.45 55378.38 88888.00 2007-07-08 09:44:10.250 189 12366.35 77.45 55378.40 88888.00 2007-07-08 09:44:10.375 189 12366.30 77.45 55378.40 88888.00 2007-07-08 09:44:10.500 189 12366.30 77.47 55378.38 88888.00 2007-07-08 09:44:10.625 189 12366.35 77.47 55378.40 88888.00 2007-07-08 09:44:10.750 189 12366.35 77.47 55378.38 88888.00 2007-07-08 09:44:10.875 189 12366.38 77.47 55378.43 88888.00 2007-07-08 09:44:11.000 189 12366.33 77.47 55378.38 88888.00 2007-07-08 09:44:11.125 189 12366.30 77.53 55378.38 88888.00 2007-07-08 09:44:11.250 189 12366.27 77.53 55378.40 88888.00 2007-07-08 09:44:11.375 189 12366.33 77.53 55378.40 88888.00 2007-07-08 09:44:11.500 189 12366.35 77.50 55378.40 88888.00 2007-07-08 09:44:11.625 189 12366.38 77.53 55378.40 88888.00 2007-07-08 09:44:11.750 189 12366.38 77.58 55378.45 88888.00 2007-07-08 09:44:11.875 189 12366.33 77.58 55378.43 88888.00 2007-07-08 09:44:12.000 189 12366.38 77.58 55378.40 88888.00 2007-07-08 09:44:12.125 189 12366.40 77.58 55378.43 88888.00 2007-07-08 09:44:12.250 189 12366.38 77.53 55378.40 88888.00 2007-07-08 09:44:12.375 189 12366.38 77.58 55378.40 88888.00 2007-07-08 09:44:12.500 189 12366.40 77.50 55378.43 88888.00 2007-07-08 09:44:12.625 189 12366.42 77.53 55378.43 88888.00 2007-07-08 09:44:12.750 189 12366.38 77.58 55378.43 88888.00 2007-07-08 09:44:12.875 189 12366.45 77.58 55378.45 88888.00 2007-07-08 09:44:13.000 189 12366.42 77.53 55378.43 88888.00 2007-07-08 09:44:13.125 189 12366.30 77.53 55378.43 88888.00 2007-07-08 09:44:13.250 189 12366.33 77.53 55378.43 88888.00 2007-07-08 09:44:13.375 189 12366.42 77.53 55378.45 88888.00 2007-07-08 09:44:13.500 189 12366.45 77.55 55378.43 88888.00 2007-07-08 09:44:13.625 189 12366.42 77.58 55378.43 88888.00 2007-07-08 09:44:13.750 189 12366.40 77.50 55378.43 88888.00 2007-07-08 09:44:13.875 189 12366.38 77.45 55378.43 88888.00 2007-07-08 09:44:14.000 189 12366.40 77.47 55378.45 88888.00 2007-07-08 09:44:14.125 189 12366.45 77.55 55378.45 88888.00 2007-07-08 09:44:14.250 189 12366.42 77.55 55378.45 88888.00 2007-07-08 09:44:14.375 189 12366.38 77.55 55378.45 88888.00 2007-07-08 09:44:14.500 189 12366.40 77.55 55378.43 88888.00 2007-07-08 09:44:14.625 189 12366.42 77.58 55378.47 88888.00 2007-07-08 09:44:14.750 189 12366.42 77.55 55378.43 88888.00 2007-07-08 09:44:14.875 189 12366.45 77.55 55378.43 88888.00 2007-07-08 09:44:15.000 189 12366.45 77.58 55378.45 88888.00 2007-07-08 09:44:15.125 189 12366.35 77.55 55378.47 88888.00 2007-07-08 09:44:15.250 189 12366.33 77.53 55378.47 88888.00 2007-07-08 09:44:15.375 189 12366.40 77.55 55378.45 88888.00 2007-07-08 09:44:15.500 189 12366.33 77.55 55378.45 88888.00 2007-07-08 09:44:15.625 189 12366.27 77.50 55378.45 88888.00 2007-07-08 09:44:15.750 189 12366.33 77.55 55378.47 88888.00 2007-07-08 09:44:15.875 189 12366.33 77.55 55378.47 88888.00 2007-07-08 09:44:16.000 189 12366.33 77.53 55378.45 88888.00 2007-07-08 09:44:16.125 189 12366.40 77.58 55378.47 88888.00 2007-07-08 09:44:16.250 189 12366.40 77.58 55378.50 88888.00 2007-07-08 09:44:16.375 189 12366.38 77.58 55378.45 88888.00 2007-07-08 09:44:16.500 189 12366.35 77.58 55378.47 88888.00 2007-07-08 09:44:16.625 189 12366.33 77.60 55378.50 88888.00 2007-07-08 09:44:16.750 189 12366.30 77.55 55378.53 88888.00 2007-07-08 09:44:16.875 189 12366.27 77.55 55378.50 88888.00 2007-07-08 09:44:17.000 189 12366.27 77.55 55378.50 88888.00 2007-07-08 09:44:17.125 189 12366.33 77.58 55378.47 88888.00 2007-07-08 09:44:17.250 189 12366.40 77.55 55378.47 88888.00 2007-07-08 09:44:17.375 189 12366.45 77.62 55378.47 88888.00 2007-07-08 09:44:17.500 189 12366.42 77.60 55378.45 88888.00 2007-07-08 09:44:17.625 189 12366.35 77.58 55378.47 88888.00 2007-07-08 09:44:17.750 189 12366.35 77.60 55378.47 88888.00 2007-07-08 09:44:17.875 189 12366.38 77.62 55378.47 88888.00 2007-07-08 09:44:18.000 189 12366.42 77.60 55378.50 88888.00 2007-07-08 09:44:18.125 189 12366.48 77.60 55378.53 88888.00 2007-07-08 09:44:18.250 189 12366.48 77.62 55378.53 88888.00 2007-07-08 09:44:18.375 189 12366.52 77.62 55378.47 88888.00 2007-07-08 09:44:18.500 189 12366.45 77.62 55378.47 88888.00 2007-07-08 09:44:18.625 189 12366.45 77.65 55378.50 88888.00 2007-07-08 09:44:18.750 189 12366.40 77.60 55378.50 88888.00 2007-07-08 09:44:18.875 189 12366.42 77.65 55378.50 88888.00 2007-07-08 09:44:19.000 189 12366.48 77.65 55378.47 88888.00 2007-07-08 09:44:19.125 189 12366.38 77.62 55378.50 88888.00 2007-07-08 09:44:19.250 189 12366.25 77.65 55378.53 88888.00 2007-07-08 09:44:19.375 189 12366.30 77.67 55378.55 88888.00 2007-07-08 09:44:19.500 189 12366.38 77.67 55378.53 88888.00 2007-07-08 09:44:19.625 189 12366.40 77.67 55378.47 88888.00 2007-07-08 09:44:19.750 189 12366.35 77.65 55378.47 88888.00 2007-07-08 09:44:19.875 189 12366.40 77.62 55378.50 88888.00 2007-07-08 09:44:20.000 189 12366.45 77.67 55378.53 88888.00 2007-07-08 09:44:20.125 189 12366.42 77.70 55378.53 88888.00 2007-07-08 09:44:20.250 189 12366.35 77.67 55378.57 88888.00 2007-07-08 09:44:20.375 189 12366.40 77.70 55378.57 88888.00 2007-07-08 09:44:20.500 189 12366.40 77.67 55378.57 88888.00 2007-07-08 09:44:20.625 189 12366.38 77.72 55378.60 88888.00 2007-07-08 09:44:20.750 189 12366.38 77.72 55378.57 88888.00 2007-07-08 09:44:20.875 189 12366.42 77.67 55378.53 88888.00 2007-07-08 09:44:21.000 189 12366.42 77.62 55378.53 88888.00 2007-07-08 09:44:21.125 189 12366.42 77.67 55378.55 88888.00 2007-07-08 09:44:21.250 189 12366.48 77.72 55378.57 88888.00 2007-07-08 09:44:21.375 189 12366.52 77.70 55378.57 88888.00 2007-07-08 09:44:21.500 189 12366.52 77.70 55378.57 88888.00 2007-07-08 09:44:21.625 189 12366.55 77.70 55378.57 88888.00 2007-07-08 09:44:21.750 189 12366.58 77.65 55378.57 88888.00 2007-07-08 09:44:21.875 189 12366.60 77.72 55378.60 88888.00 2007-07-08 09:44:22.000 189 12366.52 77.72 55378.55 88888.00 2007-07-08 09:44:22.125 189 12366.55 77.70 55378.53 88888.00 2007-07-08 09:44:22.250 189 12366.50 77.67 55378.53 88888.00 2007-07-08 09:44:22.375 189 12366.45 77.65 55378.50 88888.00 2007-07-08 09:44:22.500 189 12366.45 77.67 55378.57 88888.00 2007-07-08 09:44:22.625 189 12366.42 77.67 55378.57 88888.00 2007-07-08 09:44:22.750 189 12366.45 77.65 55378.55 88888.00 2007-07-08 09:44:22.875 189 12366.48 77.65 55378.57 88888.00 2007-07-08 09:44:23.000 189 12366.52 77.67 55378.60 88888.00 2007-07-08 09:44:23.125 189 12366.58 77.72 55378.57 88888.00 2007-07-08 09:44:23.250 189 12366.52 77.70 55378.55 88888.00 2007-07-08 09:44:23.375 189 12366.52 77.72 55378.57 88888.00 2007-07-08 09:44:23.500 189 12366.52 77.75 55378.57 88888.00 2007-07-08 09:44:23.625 189 12366.50 77.75 55378.55 88888.00 2007-07-08 09:44:23.750 189 12366.42 77.70 55378.55 88888.00 2007-07-08 09:44:23.875 189 12366.42 77.67 55378.55 88888.00 2007-07-08 09:44:24.000 189 12366.45 77.65 55378.57 88888.00 2007-07-08 09:44:24.125 189 12366.45 77.67 55378.60 88888.00 2007-07-08 09:44:24.250 189 12366.45 77.65 55378.55 88888.00 2007-07-08 09:44:24.375 189 12366.42 77.67 55378.55 88888.00 2007-07-08 09:44:24.500 189 12366.42 77.72 55378.60 88888.00 2007-07-08 09:44:24.625 189 12366.42 77.75 55378.62 88888.00 2007-07-08 09:44:24.750 189 12366.40 77.78 55378.65 88888.00 2007-07-08 09:44:24.875 189 12366.42 77.78 55378.68 88888.00 2007-07-08 09:44:25.000 189 12366.50 77.72 55378.68 88888.00 2007-07-08 09:44:25.125 189 12366.50 77.72 55378.68 88888.00 2007-07-08 09:44:25.250 189 12366.42 77.72 55378.68 88888.00 2007-07-08 09:44:25.375 189 12366.40 77.75 55378.65 88888.00 2007-07-08 09:44:25.500 189 12366.40 77.75 55378.65 88888.00 2007-07-08 09:44:25.625 189 12366.48 77.83 55378.65 88888.00 2007-07-08 09:44:25.750 189 12366.50 77.83 55378.70 88888.00 2007-07-08 09:44:25.875 189 12366.45 77.75 55378.68 88888.00 2007-07-08 09:44:26.000 189 12366.40 77.75 55378.68 88888.00 2007-07-08 09:44:26.125 189 12366.40 77.80 55378.70 88888.00 2007-07-08 09:44:26.250 189 12366.35 77.80 55378.70 88888.00 2007-07-08 09:44:26.375 189 12366.42 77.80 55378.65 88888.00 2007-07-08 09:44:26.500 189 12366.38 77.75 55378.65 88888.00 2007-07-08 09:44:26.625 189 12366.35 77.78 55378.62 88888.00 2007-07-08 09:44:26.750 189 12366.38 77.78 55378.62 88888.00 2007-07-08 09:44:26.875 189 12366.27 77.72 55378.65 88888.00 2007-07-08 09:44:27.000 189 12366.20 77.72 55378.62 88888.00 2007-07-08 09:44:27.125 189 12366.27 77.78 55378.65 88888.00 2007-07-08 09:44:27.250 189 12366.33 77.83 55378.68 88888.00 2007-07-08 09:44:27.375 189 12366.30 77.85 55378.70 88888.00 2007-07-08 09:44:27.500 189 12366.25 77.85 55378.68 88888.00 2007-07-08 09:44:27.625 189 12366.30 77.83 55378.70 88888.00 2007-07-08 09:44:27.750 189 12366.35 77.85 55378.68 88888.00 2007-07-08 09:44:27.875 189 12366.40 77.90 55378.65 88888.00 2007-07-08 09:44:28.000 189 12366.42 77.88 55378.68 88888.00 2007-07-08 09:44:28.125 189 12366.42 77.88 55378.70 88888.00 2007-07-08 09:44:28.250 189 12366.38 77.92 55378.70 88888.00 2007-07-08 09:44:28.375 189 12366.38 77.88 55378.70 88888.00 2007-07-08 09:44:28.500 189 12366.35 77.92 55378.70 88888.00 2007-07-08 09:44:28.625 189 12366.42 77.90 55378.72 88888.00 2007-07-08 09:44:28.750 189 12366.42 77.85 55378.70 88888.00 2007-07-08 09:44:28.875 189 12366.45 77.88 55378.72 88888.00 2007-07-08 09:44:29.000 189 12366.38 77.85 55378.70 88888.00 2007-07-08 09:44:29.125 189 12366.38 77.80 55378.68 88888.00 2007-07-08 09:44:29.250 189 12366.38 77.85 55378.72 88888.00 2007-07-08 09:44:29.375 189 12366.42 77.90 55378.70 88888.00 2007-07-08 09:44:29.500 189 12366.42 77.90 55378.70 88888.00 2007-07-08 09:44:29.625 189 12366.45 77.90 55378.72 88888.00 2007-07-08 09:44:29.750 189 12366.40 77.90 55378.75 88888.00 2007-07-08 09:44:29.875 189 12366.27 77.92 55378.75 88888.00 2007-07-08 09:44:30.000 189 12366.25 77.88 55378.70 88888.00 2007-07-08 09:44:30.125 189 12366.30 77.83 55378.70 88888.00 2007-07-08 09:44:30.250 189 12366.33 77.88 55378.68 88888.00 2007-07-08 09:44:30.375 189 12366.38 77.90 55378.70 88888.00 2007-07-08 09:44:30.500 189 12366.42 77.95 55378.75 88888.00 2007-07-08 09:44:30.625 189 12366.45 77.90 55378.72 88888.00 2007-07-08 09:44:30.750 189 12366.45 77.92 55378.72 88888.00 2007-07-08 09:44:30.875 189 12366.45 77.95 55378.75 88888.00 2007-07-08 09:44:31.000 189 12366.42 77.95 55378.75 88888.00 2007-07-08 09:44:31.125 189 12366.35 77.97 55378.72 88888.00 2007-07-08 09:44:31.250 189 12366.35 77.95 55378.75 88888.00 2007-07-08 09:44:31.375 189 12366.38 77.95 55378.72 88888.00 2007-07-08 09:44:31.500 189 12366.38 77.97 55378.78 88888.00 2007-07-08 09:44:31.625 189 12366.40 78.00 55378.75 88888.00 2007-07-08 09:44:31.750 189 12366.35 78.00 55378.72 88888.00 2007-07-08 09:44:31.875 189 12366.40 77.92 55378.72 88888.00 2007-07-08 09:44:32.000 189 12366.42 77.92 55378.70 88888.00 2007-07-08 09:44:32.125 189 12366.45 77.95 55378.75 88888.00 2007-07-08 09:44:32.250 189 12366.42 78.00 55378.80 88888.00 2007-07-08 09:44:32.375 189 12366.42 78.03 55378.80 88888.00 2007-07-08 09:44:32.500 189 12366.42 78.00 55378.78 88888.00 2007-07-08 09:44:32.625 189 12366.48 78.00 55378.80 88888.00 2007-07-08 09:44:32.750 189 12366.45 78.05 55378.78 88888.00 2007-07-08 09:44:32.875 189 12366.40 78.08 55378.80 88888.00 2007-07-08 09:44:33.000 189 12366.42 78.05 55378.80 88888.00 2007-07-08 09:44:33.125 189 12366.40 77.97 55378.78 88888.00 2007-07-08 09:44:33.250 189 12366.38 77.97 55378.78 88888.00 2007-07-08 09:44:33.375 189 12366.38 78.05 55378.82 88888.00 2007-07-08 09:44:33.500 189 12366.35 78.08 55378.85 88888.00 2007-07-08 09:44:33.625 189 12366.35 78.03 55378.80 88888.00 2007-07-08 09:44:33.750 189 12366.33 78.00 55378.78 88888.00 2007-07-08 09:44:33.875 189 12366.35 78.00 55378.78 88888.00 2007-07-08 09:44:34.000 189 12366.33 78.08 55378.75 88888.00 2007-07-08 09:44:34.125 189 12366.27 78.08 55378.78 88888.00 2007-07-08 09:44:34.250 189 12366.27 78.03 55378.80 88888.00 2007-07-08 09:44:34.375 189 12366.30 78.05 55378.85 88888.00 2007-07-08 09:44:34.500 189 12366.30 78.05 55378.85 88888.00 2007-07-08 09:44:34.625 189 12366.33 78.05 55378.82 88888.00 2007-07-08 09:44:34.750 189 12366.35 78.10 55378.82 88888.00 2007-07-08 09:44:34.875 189 12366.35 78.08 55378.80 88888.00 2007-07-08 09:44:35.000 189 12366.38 78.08 55378.80 88888.00 2007-07-08 09:44:35.125 189 12366.38 78.10 55378.82 88888.00 2007-07-08 09:44:35.250 189 12366.38 78.12 55378.85 88888.00 2007-07-08 09:44:35.375 189 12366.40 78.10 55378.82 88888.00 2007-07-08 09:44:35.500 189 12366.35 78.10 55378.80 88888.00 2007-07-08 09:44:35.625 189 12366.40 78.08 55378.82 88888.00 2007-07-08 09:44:35.750 189 12366.38 78.12 55378.82 88888.00 2007-07-08 09:44:35.875 189 12366.42 78.12 55378.85 88888.00 2007-07-08 09:44:36.000 189 12366.45 78.15 55378.85 88888.00 2007-07-08 09:44:36.125 189 12366.35 78.10 55378.82 88888.00 2007-07-08 09:44:36.250 189 12366.27 78.05 55378.82 88888.00 2007-07-08 09:44:36.375 189 12366.33 78.08 55378.85 88888.00 2007-07-08 09:44:36.500 189 12366.40 78.12 55378.85 88888.00 2007-07-08 09:44:36.625 189 12366.40 78.15 55378.82 88888.00 2007-07-08 09:44:36.750 189 12366.40 78.12 55378.85 88888.00 2007-07-08 09:44:36.875 189 12366.42 78.17 55378.85 88888.00 2007-07-08 09:44:37.000 189 12366.40 78.15 55378.88 88888.00 2007-07-08 09:44:37.125 189 12366.40 78.15 55378.88 88888.00 2007-07-08 09:44:37.250 189 12366.33 78.15 55378.90 88888.00 2007-07-08 09:44:37.375 189 12366.35 78.15 55378.90 88888.00 2007-07-08 09:44:37.500 189 12366.38 78.12 55378.85 88888.00 2007-07-08 09:44:37.625 189 12366.40 78.15 55378.85 88888.00 2007-07-08 09:44:37.750 189 12366.40 78.17 55378.88 88888.00 2007-07-08 09:44:37.875 189 12366.33 78.15 55378.88 88888.00 2007-07-08 09:44:38.000 189 12366.25 78.10 55378.85 88888.00 2007-07-08 09:44:38.125 189 12366.33 78.17 55378.88 88888.00 2007-07-08 09:44:38.250 189 12366.38 78.20 55378.88 88888.00 2007-07-08 09:44:38.375 189 12366.33 78.17 55378.85 88888.00 2007-07-08 09:44:38.500 189 12366.30 78.10 55378.85 88888.00 2007-07-08 09:44:38.625 189 12366.38 78.17 55378.88 88888.00 2007-07-08 09:44:38.750 189 12366.40 78.28 55378.93 88888.00 2007-07-08 09:44:38.875 189 12366.40 78.28 55378.88 88888.00 2007-07-08 09:44:39.000 189 12366.42 78.28 55378.90 88888.00 2007-07-08 09:44:39.125 189 12366.38 78.22 55378.93 88888.00 2007-07-08 09:44:39.250 189 12366.30 78.17 55378.93 88888.00 2007-07-08 09:44:39.375 189 12366.38 78.22 55378.93 88888.00 2007-07-08 09:44:39.500 189 12366.38 78.25 55378.90 88888.00 2007-07-08 09:44:39.625 189 12366.35 78.22 55378.90 88888.00 2007-07-08 09:44:39.750 189 12366.33 78.25 55378.90 88888.00 2007-07-08 09:44:39.875 189 12366.33 78.25 55378.93 88888.00 2007-07-08 09:44:40.000 189 12366.40 78.28 55378.93 88888.00 2007-07-08 09:44:40.125 189 12366.38 78.25 55378.93 88888.00 2007-07-08 09:44:40.250 189 12366.33 78.22 55378.95 88888.00 2007-07-08 09:44:40.375 189 12366.33 78.30 55378.95 88888.00 2007-07-08 09:44:40.500 189 12366.38 78.30 55378.93 88888.00 2007-07-08 09:44:40.625 189 12366.33 78.25 55378.93 88888.00 2007-07-08 09:44:40.750 189 12366.35 78.33 55378.93 88888.00 2007-07-08 09:44:40.875 189 12366.40 78.30 55378.95 88888.00 2007-07-08 09:44:41.000 189 12366.48 78.30 55378.97 88888.00 2007-07-08 09:44:41.125 189 12366.45 78.30 55379.00 88888.00 2007-07-08 09:44:41.250 189 12366.35 78.25 55378.95 88888.00 2007-07-08 09:44:41.375 189 12366.25 78.25 55378.95 88888.00 2007-07-08 09:44:41.500 189 12366.30 78.33 55379.00 88888.00 2007-07-08 09:44:41.625 189 12366.40 78.38 55378.97 88888.00 2007-07-08 09:44:41.750 189 12366.40 78.33 55378.97 88888.00 2007-07-08 09:44:41.875 189 12366.30 78.38 55378.97 88888.00 2007-07-08 09:44:42.000 189 12366.27 78.40 55378.97 88888.00 2007-07-08 09:44:42.125 189 12366.27 78.35 55379.00 88888.00 2007-07-08 09:44:42.250 189 12366.27 78.30 55379.03 88888.00 2007-07-08 09:44:42.375 189 12366.35 78.33 55379.00 88888.00 2007-07-08 09:44:42.500 189 12366.38 78.33 55379.00 88888.00 2007-07-08 09:44:42.625 189 12366.33 78.30 55379.00 88888.00 2007-07-08 09:44:42.750 189 12366.30 78.35 55379.03 88888.00 2007-07-08 09:44:42.875 189 12366.27 78.38 55379.03 88888.00 2007-07-08 09:44:43.000 189 12366.30 78.33 55379.00 88888.00 2007-07-08 09:44:43.125 189 12366.33 78.30 55378.97 88888.00 2007-07-08 09:44:43.250 189 12366.33 78.33 55379.03 88888.00 2007-07-08 09:44:43.375 189 12366.35 78.33 55379.03 88888.00 2007-07-08 09:44:43.500 189 12366.40 78.38 55379.03 88888.00 2007-07-08 09:44:43.625 189 12366.48 78.40 55378.97 88888.00 2007-07-08 09:44:43.750 189 12366.48 78.42 55378.97 88888.00 2007-07-08 09:44:43.875 189 12366.48 78.38 55379.00 88888.00 2007-07-08 09:44:44.000 189 12366.42 78.35 55379.00 88888.00 2007-07-08 09:44:44.125 189 12366.35 78.42 55379.03 88888.00 2007-07-08 09:44:44.250 189 12366.30 78.40 55378.97 88888.00 2007-07-08 09:44:44.375 189 12366.33 78.38 55379.00 88888.00 2007-07-08 09:44:44.500 189 12366.35 78.35 55379.00 88888.00 2007-07-08 09:44:44.625 189 12366.35 78.42 55378.97 88888.00 2007-07-08 09:44:44.750 189 12366.27 78.40 55378.97 88888.00 2007-07-08 09:44:44.875 189 12366.30 78.40 55378.97 88888.00 2007-07-08 09:44:45.000 189 12366.38 78.40 55379.00 88888.00 2007-07-08 09:44:45.125 189 12366.35 78.42 55379.05 88888.00 2007-07-08 09:44:45.250 189 12366.27 78.38 55379.03 88888.00 2007-07-08 09:44:45.375 189 12366.25 78.38 55379.00 88888.00 2007-07-08 09:44:45.500 189 12366.27 78.42 55379.00 88888.00 2007-07-08 09:44:45.625 189 12366.30 78.45 55379.03 88888.00 2007-07-08 09:44:45.750 189 12366.35 78.50 55379.05 88888.00 2007-07-08 09:44:45.875 189 12366.33 78.45 55379.05 88888.00 2007-07-08 09:44:46.000 189 12366.33 78.40 55379.03 88888.00 2007-07-08 09:44:46.125 189 12366.38 78.42 55379.03 88888.00 2007-07-08 09:44:46.250 189 12366.30 78.38 55379.03 88888.00 2007-07-08 09:44:46.375 189 12366.30 78.45 55379.07 88888.00 2007-07-08 09:44:46.500 189 12366.30 78.50 55379.07 88888.00 2007-07-08 09:44:46.625 189 12366.30 78.53 55379.07 88888.00 2007-07-08 09:44:46.750 189 12366.27 78.50 55379.07 88888.00 2007-07-08 09:44:46.875 189 12366.33 78.53 55379.05 88888.00 2007-07-08 09:44:47.000 189 12366.35 78.53 55379.07 88888.00 2007-07-08 09:44:47.125 189 12366.33 78.50 55379.05 88888.00 2007-07-08 09:44:47.250 189 12366.20 78.50 55379.03 88888.00 2007-07-08 09:44:47.375 189 12366.23 78.50 55379.03 88888.00 2007-07-08 09:44:47.500 189 12366.27 78.53 55379.07 88888.00 2007-07-08 09:44:47.625 189 12366.23 78.53 55379.05 88888.00 2007-07-08 09:44:47.750 189 12366.25 78.55 55379.03 88888.00 2007-07-08 09:44:47.875 189 12366.27 78.58 55379.03 88888.00 2007-07-08 09:44:48.000 189 12366.27 78.53 55379.05 88888.00 2007-07-08 09:44:48.125 189 12366.30 78.45 55379.05 88888.00 2007-07-08 09:44:48.250 189 12366.27 78.53 55379.07 88888.00 2007-07-08 09:44:48.375 189 12366.30 78.58 55379.12 88888.00 2007-07-08 09:44:48.500 189 12366.35 78.58 55379.10 88888.00 2007-07-08 09:44:48.625 189 12366.35 78.58 55379.05 88888.00 2007-07-08 09:44:48.750 189 12366.38 78.58 55379.05 88888.00 2007-07-08 09:44:48.875 189 12366.40 78.55 55379.05 88888.00 2007-07-08 09:44:49.000 189 12366.35 78.58 55379.05 88888.00 2007-07-08 09:44:49.125 189 12366.27 78.60 55379.10 88888.00 2007-07-08 09:44:49.250 189 12366.25 78.55 55379.10 88888.00 2007-07-08 09:44:49.375 189 12366.30 78.58 55379.10 88888.00 2007-07-08 09:44:49.500 189 12366.33 78.62 55379.12 88888.00 2007-07-08 09:44:49.625 189 12366.30 78.60 55379.10 88888.00 2007-07-08 09:44:49.750 189 12366.35 78.62 55379.10 88888.00 2007-07-08 09:44:49.875 189 12366.30 78.60 55379.10 88888.00 2007-07-08 09:44:50.000 189 12366.30 78.58 55379.07 88888.00 2007-07-08 09:44:50.125 189 12366.33 78.62 55379.10 88888.00 2007-07-08 09:44:50.250 189 12366.38 78.62 55379.12 88888.00 2007-07-08 09:44:50.375 189 12366.45 78.65 55379.12 88888.00 2007-07-08 09:44:50.500 189 12366.40 78.60 55379.12 88888.00 2007-07-08 09:44:50.625 189 12366.33 78.55 55379.10 88888.00 2007-07-08 09:44:50.750 189 12366.40 78.60 55379.12 88888.00 2007-07-08 09:44:50.875 189 12366.45 78.65 55379.15 88888.00 2007-07-08 09:44:51.000 189 12366.50 78.67 55379.18 88888.00 2007-07-08 09:44:51.125 189 12366.40 78.62 55379.12 88888.00 2007-07-08 09:44:51.250 189 12366.33 78.62 55379.12 88888.00 2007-07-08 09:44:51.375 189 12366.35 78.65 55379.12 88888.00 2007-07-08 09:44:51.500 189 12366.35 78.65 55379.12 88888.00 2007-07-08 09:44:51.625 189 12366.38 78.72 55379.12 88888.00 2007-07-08 09:44:51.750 189 12366.42 78.75 55379.15 88888.00 2007-07-08 09:44:51.875 189 12366.48 78.75 55379.15 88888.00 2007-07-08 09:44:52.000 189 12366.45 78.72 55379.12 88888.00 2007-07-08 09:44:52.125 189 12366.45 78.70 55379.12 88888.00 2007-07-08 09:44:52.250 189 12366.40 78.70 55379.15 88888.00 2007-07-08 09:44:52.375 189 12366.38 78.75 55379.15 88888.00 2007-07-08 09:44:52.500 189 12366.33 78.72 55379.12 88888.00 2007-07-08 09:44:52.625 189 12366.30 78.72 55379.15 88888.00 2007-07-08 09:44:52.750 189 12366.35 78.75 55379.18 88888.00 2007-07-08 09:44:52.875 189 12366.27 78.75 55379.15 88888.00 2007-07-08 09:44:53.000 189 12366.23 78.75 55379.15 88888.00 2007-07-08 09:44:53.125 189 12366.27 78.75 55379.15 88888.00 2007-07-08 09:44:53.250 189 12366.25 78.72 55379.15 88888.00 2007-07-08 09:44:53.375 189 12366.38 78.75 55379.18 88888.00 2007-07-08 09:44:53.500 189 12366.38 78.80 55379.20 88888.00 2007-07-08 09:44:53.625 189 12366.38 78.80 55379.20 88888.00 2007-07-08 09:44:53.750 189 12366.33 78.75 55379.18 88888.00 2007-07-08 09:44:53.875 189 12366.33 78.72 55379.18 88888.00 2007-07-08 09:44:54.000 189 12366.38 78.72 55379.15 88888.00 2007-07-08 09:44:54.125 189 12366.35 78.72 55379.18 88888.00 2007-07-08 09:44:54.250 189 12366.33 78.78 55379.18 88888.00 2007-07-08 09:44:54.375 189 12366.38 78.78 55379.15 88888.00 2007-07-08 09:44:54.500 189 12366.38 78.75 55379.18 88888.00 2007-07-08 09:44:54.625 189 12366.30 78.72 55379.18 88888.00 2007-07-08 09:44:54.750 189 12366.33 78.75 55379.20 88888.00 2007-07-08 09:44:54.875 189 12366.40 78.75 55379.20 88888.00 2007-07-08 09:44:55.000 189 12366.45 78.75 55379.20 88888.00 2007-07-08 09:44:55.125 189 12366.45 78.78 55379.18 88888.00 2007-07-08 09:44:55.250 189 12366.33 78.88 55379.20 88888.00 2007-07-08 09:44:55.375 189 12366.33 78.88 55379.18 88888.00 2007-07-08 09:44:55.500 189 12366.33 78.83 55379.20 88888.00 2007-07-08 09:44:55.625 189 12366.35 78.88 55379.20 88888.00 2007-07-08 09:44:55.750 189 12366.35 78.88 55379.18 88888.00 2007-07-08 09:44:55.875 189 12366.40 78.83 55379.20 88888.00 2007-07-08 09:44:56.000 189 12366.40 78.83 55379.15 88888.00 2007-07-08 09:44:56.125 189 12366.42 78.88 55379.20 88888.00 2007-07-08 09:44:56.250 189 12366.48 78.90 55379.20 88888.00 2007-07-08 09:44:56.375 189 12366.50 78.88 55379.20 88888.00 2007-07-08 09:44:56.500 189 12366.48 78.90 55379.25 88888.00 2007-07-08 09:44:56.625 189 12366.45 78.88 55379.22 88888.00 2007-07-08 09:44:56.750 189 12366.40 78.85 55379.25 88888.00 2007-07-08 09:44:56.875 189 12366.45 78.90 55379.25 88888.00 2007-07-08 09:44:57.000 189 12366.52 78.88 55379.28 88888.00 2007-07-08 09:44:57.125 189 12366.48 78.85 55379.25 88888.00 2007-07-08 09:44:57.250 189 12366.42 78.85 55379.25 88888.00 2007-07-08 09:44:57.375 189 12366.45 78.95 55379.25 88888.00 2007-07-08 09:44:57.500 189 12366.40 79.00 55379.25 88888.00 2007-07-08 09:44:57.625 189 12366.40 78.97 55379.28 88888.00 2007-07-08 09:44:57.750 189 12366.38 78.97 55379.22 88888.00 2007-07-08 09:44:57.875 189 12366.38 78.92 55379.25 88888.00 2007-07-08 09:44:58.000 189 12366.40 78.92 55379.25 88888.00 2007-07-08 09:44:58.125 189 12366.40 78.92 55379.28 88888.00 2007-07-08 09:44:58.250 189 12366.42 78.90 55379.28 88888.00 2007-07-08 09:44:58.375 189 12366.45 78.90 55379.25 88888.00 2007-07-08 09:44:58.500 189 12366.42 78.88 55379.25 88888.00 2007-07-08 09:44:58.625 189 12366.38 78.88 55379.25 88888.00 2007-07-08 09:44:58.750 189 12366.33 78.88 55379.28 88888.00 2007-07-08 09:44:58.875 189 12366.35 78.95 55379.32 88888.00 2007-07-08 09:44:59.000 189 12366.38 78.97 55379.30 88888.00 2007-07-08 09:44:59.125 189 12366.35 78.92 55379.25 88888.00 2007-07-08 09:44:59.250 189 12366.38 78.97 55379.30 88888.00 2007-07-08 09:44:59.375 189 12366.45 79.00 55379.30 88888.00 2007-07-08 09:44:59.500 189 12366.40 79.00 55379.30 88888.00 2007-07-08 09:44:59.625 189 12366.30 78.95 55379.30 88888.00 2007-07-08 09:44:59.750 189 12366.33 78.97 55379.32 88888.00 2007-07-08 09:44:59.875 189 12366.38 79.00 55379.28 88888.00 2007-07-08 09:45:00.000 189 12366.40 79.03 55379.28 88888.00 2007-07-08 09:45:00.125 189 12366.30 79.00 55379.32 88888.00 2007-07-08 09:45:00.250 189 12366.30 78.97 55379.28 88888.00 2007-07-08 09:45:00.375 189 12366.35 79.00 55379.28 88888.00 2007-07-08 09:45:00.500 189 12366.38 78.97 55379.28 88888.00 2007-07-08 09:45:00.625 189 12366.38 78.97 55379.30 88888.00 2007-07-08 09:45:00.750 189 12366.38 78.97 55379.28 88888.00 2007-07-08 09:45:00.875 189 12366.42 78.97 55379.32 88888.00 2007-07-08 09:45:01.000 189 12366.42 78.92 55379.28 88888.00 2007-07-08 09:45:01.125 189 12366.33 78.90 55379.28 88888.00 2007-07-08 09:45:01.250 189 12366.35 78.97 55379.28 88888.00 2007-07-08 09:45:01.375 189 12366.42 79.03 55379.25 88888.00 2007-07-08 09:45:01.500 189 12366.45 79.03 55379.25 88888.00 2007-07-08 09:45:01.625 189 12366.45 79.00 55379.25 88888.00 2007-07-08 09:45:01.750 189 12366.42 78.95 55379.25 88888.00 2007-07-08 09:45:01.875 189 12366.45 78.97 55379.25 88888.00 2007-07-08 09:45:02.000 189 12366.48 79.00 55379.30 88888.00 2007-07-08 09:45:02.125 189 12366.50 79.05 55379.32 88888.00 2007-07-08 09:45:02.250 189 12366.42 79.00 55379.30 88888.00 2007-07-08 09:45:02.375 189 12366.38 79.00 55379.30 88888.00 2007-07-08 09:45:02.500 189 12366.35 79.03 55379.30 88888.00 2007-07-08 09:45:02.625 189 12366.45 79.10 55379.28 88888.00 2007-07-08 09:45:02.750 189 12366.50 79.10 55379.32 88888.00 2007-07-08 09:45:02.875 189 12366.42 79.05 55379.32 88888.00 2007-07-08 09:45:03.000 189 12366.35 78.97 55379.30 88888.00 2007-07-08 09:45:03.125 189 12366.38 79.00 55379.30 88888.00 2007-07-08 09:45:03.250 189 12366.33 79.05 55379.35 88888.00 2007-07-08 09:45:03.375 189 12366.33 79.08 55379.38 88888.00 2007-07-08 09:45:03.500 189 12366.33 79.10 55379.35 88888.00 2007-07-08 09:45:03.625 189 12366.40 79.10 55379.35 88888.00 2007-07-08 09:45:03.750 189 12366.48 79.10 55379.30 88888.00 2007-07-08 09:45:03.875 189 12366.48 79.12 55379.32 88888.00 2007-07-08 09:45:04.000 189 12366.40 79.08 55379.32 88888.00 2007-07-08 09:45:04.125 189 12366.35 79.12 55379.35 88888.00 2007-07-08 09:45:04.250 189 12366.38 79.08 55379.32 88888.00 2007-07-08 09:45:04.375 189 12366.35 79.05 55379.30 88888.00 2007-07-08 09:45:04.500 189 12366.30 79.05 55379.32 88888.00 2007-07-08 09:45:04.625 189 12366.33 79.10 55379.38 88888.00 2007-07-08 09:45:04.750 189 12366.38 79.10 55379.40 88888.00 2007-07-08 09:45:04.875 189 12366.42 79.08 55379.35 88888.00 2007-07-08 09:45:05.000 189 12366.38 79.00 55379.30 88888.00 2007-07-08 09:45:05.125 189 12366.35 79.05 55379.32 88888.00 2007-07-08 09:45:05.250 189 12366.42 79.15 55379.38 88888.00 2007-07-08 09:45:05.375 189 12366.48 79.17 55379.40 88888.00 2007-07-08 09:45:05.500 189 12366.48 79.12 55379.38 88888.00 2007-07-08 09:45:05.625 189 12366.48 79.08 55379.40 88888.00 2007-07-08 09:45:05.750 189 12366.45 79.10 55379.40 88888.00 2007-07-08 09:45:05.875 189 12366.48 79.15 55379.38 88888.00 2007-07-08 09:45:06.000 189 12366.45 79.10 55379.35 88888.00 2007-07-08 09:45:06.125 189 12366.40 79.10 55379.38 88888.00 2007-07-08 09:45:06.250 189 12366.35 79.05 55379.38 88888.00 2007-07-08 09:45:06.375 189 12366.42 79.08 55379.38 88888.00 2007-07-08 09:45:06.500 189 12366.40 79.08 55379.35 88888.00 2007-07-08 09:45:06.625 189 12366.40 79.12 55379.35 88888.00 2007-07-08 09:45:06.750 189 12366.42 79.12 55379.40 88888.00 2007-07-08 09:45:06.875 189 12366.38 79.12 55379.40 88888.00 2007-07-08 09:45:07.000 189 12366.38 79.15 55379.38 88888.00 2007-07-08 09:45:07.125 189 12366.35 79.17 55379.40 88888.00 2007-07-08 09:45:07.250 189 12366.38 79.12 55379.43 88888.00 2007-07-08 09:45:07.375 189 12366.40 79.15 55379.45 88888.00 2007-07-08 09:45:07.500 189 12366.40 79.12 55379.43 88888.00 2007-07-08 09:45:07.625 189 12366.35 79.20 55379.43 88888.00 2007-07-08 09:45:07.750 189 12366.35 79.17 55379.40 88888.00 2007-07-08 09:45:07.875 189 12366.27 79.15 55379.38 88888.00 2007-07-08 09:45:08.000 189 12366.27 79.15 55379.38 88888.00 2007-07-08 09:45:08.125 189 12366.25 79.12 55379.40 88888.00 2007-07-08 09:45:08.250 189 12366.15 79.12 55379.43 88888.00 2007-07-08 09:45:08.375 189 12366.20 79.12 55379.43 88888.00 2007-07-08 09:45:08.500 189 12366.25 79.12 55379.45 88888.00 2007-07-08 09:45:08.625 189 12366.25 79.15 55379.43 88888.00 2007-07-08 09:45:08.750 189 12366.25 79.20 55379.40 88888.00 2007-07-08 09:45:08.875 189 12366.27 79.20 55379.40 88888.00 2007-07-08 09:45:09.000 189 12366.27 79.20 55379.40 88888.00 2007-07-08 09:45:09.125 189 12366.30 79.22 55379.40 88888.00 2007-07-08 09:45:09.250 189 12366.30 79.20 55379.43 88888.00 2007-07-08 09:45:09.375 189 12366.33 79.20 55379.43 88888.00 2007-07-08 09:45:09.500 189 12366.35 79.15 55379.38 88888.00 2007-07-08 09:45:09.625 189 12366.40 79.15 55379.40 88888.00 2007-07-08 09:45:09.750 189 12366.40 79.15 55379.43 88888.00 2007-07-08 09:45:09.875 189 12366.38 79.22 55379.47 88888.00 2007-07-08 09:45:10.000 189 12366.40 79.25 55379.47 88888.00 2007-07-08 09:45:10.125 189 12366.27 79.22 55379.47 88888.00 2007-07-08 09:45:10.250 189 12366.27 79.20 55379.47 88888.00 2007-07-08 09:45:10.375 189 12366.40 79.25 55379.47 88888.00 2007-07-08 09:45:10.500 189 12366.42 79.33 55379.47 88888.00 2007-07-08 09:45:10.625 189 12366.33 79.28 55379.47 88888.00 2007-07-08 09:45:10.750 189 12366.27 79.22 55379.47 88888.00 2007-07-08 09:45:10.875 189 12366.20 79.20 55379.47 88888.00 2007-07-08 09:45:11.000 189 12366.17 79.20 55379.50 88888.00 2007-07-08 09:45:11.125 189 12366.25 79.22 55379.50 88888.00 2007-07-08 09:45:11.250 189 12366.25 79.20 55379.47 88888.00 2007-07-08 09:45:11.375 189 12366.27 79.22 55379.50 88888.00 2007-07-08 09:45:11.500 189 12366.33 79.25 55379.47 88888.00 2007-07-08 09:45:11.625 189 12366.33 79.17 55379.45 88888.00 2007-07-08 09:45:11.750 189 12366.33 79.15 55379.45 88888.00 2007-07-08 09:45:11.875 189 12366.33 79.17 55379.45 88888.00 2007-07-08 09:45:12.000 189 12366.27 79.22 55379.47 88888.00 2007-07-08 09:45:12.125 189 12366.35 79.28 55379.47 88888.00 2007-07-08 09:45:12.250 189 12366.33 79.28 55379.50 88888.00 2007-07-08 09:45:12.375 189 12366.33 79.22 55379.50 88888.00 2007-07-08 09:45:12.500 189 12366.27 79.22 55379.53 88888.00 2007-07-08 09:45:12.625 189 12366.33 79.33 55379.55 88888.00 2007-07-08 09:45:12.750 189 12366.33 79.35 55379.55 88888.00 2007-07-08 09:45:12.875 189 12366.33 79.30 55379.53 88888.00 2007-07-08 09:45:13.000 189 12366.38 79.30 55379.55 88888.00 2007-07-08 09:45:13.125 189 12366.40 79.30 55379.50 88888.00 2007-07-08 09:45:13.250 189 12366.33 79.25 55379.50 88888.00 2007-07-08 09:45:13.375 189 12366.33 79.28 55379.47 88888.00 2007-07-08 09:45:13.500 189 12366.35 79.25 55379.53 88888.00 2007-07-08 09:45:13.625 189 12366.27 79.22 55379.53 88888.00 2007-07-08 09:45:13.750 189 12366.30 79.22 55379.53 88888.00 2007-07-08 09:45:13.875 189 12366.30 79.28 55379.50 88888.00 2007-07-08 09:45:14.000 189 12366.27 79.22 55379.47 88888.00 2007-07-08 09:45:14.125 189 12366.27 79.25 55379.47 88888.00 2007-07-08 09:45:14.250 189 12366.30 79.22 55379.53 88888.00 2007-07-08 09:45:14.375 189 12366.27 79.25 55379.53 88888.00 2007-07-08 09:45:14.500 189 12366.27 79.33 55379.55 88888.00 2007-07-08 09:45:14.625 189 12366.30 79.30 55379.55 88888.00 2007-07-08 09:45:14.750 189 12366.38 79.28 55379.55 88888.00 2007-07-08 09:45:14.875 189 12366.38 79.28 55379.55 88888.00 2007-07-08 09:45:15.000 189 12366.42 79.30 55379.55 88888.00 2007-07-08 09:45:15.125 189 12366.42 79.30 55379.55 88888.00 2007-07-08 09:45:15.250 189 12366.35 79.25 55379.55 88888.00 2007-07-08 09:45:15.375 189 12366.35 79.22 55379.53 88888.00 2007-07-08 09:45:15.500 189 12366.38 79.22 55379.55 88888.00 2007-07-08 09:45:15.625 189 12366.38 79.28 55379.57 88888.00 2007-07-08 09:45:15.750 189 12366.42 79.30 55379.57 88888.00 2007-07-08 09:45:15.875 189 12366.38 79.22 55379.55 88888.00 2007-07-08 09:45:16.000 189 12366.42 79.28 55379.55 88888.00 2007-07-08 09:45:16.125 189 12366.45 79.33 55379.57 88888.00 2007-07-08 09:45:16.250 189 12366.35 79.35 55379.60 88888.00 2007-07-08 09:45:16.375 189 12366.33 79.35 55379.57 88888.00 2007-07-08 09:45:16.500 189 12366.30 79.33 55379.60 88888.00 2007-07-08 09:45:16.625 189 12366.30 79.33 55379.62 88888.00 2007-07-08 09:45:16.750 189 12366.33 79.35 55379.60 88888.00 2007-07-08 09:45:16.875 189 12366.33 79.38 55379.60 88888.00 2007-07-08 09:45:17.000 189 12366.38 79.35 55379.62 88888.00 2007-07-08 09:45:17.125 189 12366.40 79.33 55379.62 88888.00 2007-07-08 09:45:17.250 189 12366.35 79.33 55379.62 88888.00 2007-07-08 09:45:17.375 189 12366.35 79.30 55379.57 88888.00 2007-07-08 09:45:17.500 189 12366.33 79.30 55379.57 88888.00 2007-07-08 09:45:17.625 189 12366.33 79.25 55379.55 88888.00 2007-07-08 09:45:17.750 189 12366.30 79.25 55379.57 88888.00 2007-07-08 09:45:17.875 189 12366.30 79.30 55379.57 88888.00 2007-07-08 09:45:18.000 189 12366.40 79.33 55379.57 88888.00 2007-07-08 09:45:18.125 189 12366.45 79.33 55379.60 88888.00 2007-07-08 09:45:18.250 189 12366.45 79.33 55379.60 88888.00 2007-07-08 09:45:18.375 189 12366.45 79.28 55379.62 88888.00 2007-07-08 09:45:18.500 189 12366.42 79.33 55379.60 88888.00 2007-07-08 09:45:18.625 189 12366.40 79.38 55379.60 88888.00 2007-07-08 09:45:18.750 189 12366.40 79.35 55379.62 88888.00 2007-07-08 09:45:18.875 189 12366.35 79.35 55379.65 88888.00 2007-07-08 09:45:19.000 189 12366.42 79.40 55379.68 88888.00 2007-07-08 09:45:19.125 189 12366.42 79.38 55379.68 88888.00 2007-07-08 09:45:19.250 189 12366.35 79.38 55379.68 88888.00 2007-07-08 09:45:19.375 189 12366.38 79.38 55379.68 88888.00 2007-07-08 09:45:19.500 189 12366.40 79.35 55379.65 88888.00 2007-07-08 09:45:19.625 189 12366.40 79.42 55379.68 88888.00 2007-07-08 09:45:19.750 189 12366.45 79.45 55379.68 88888.00 2007-07-08 09:45:19.875 189 12366.48 79.47 55379.68 88888.00 2007-07-08 09:45:20.000 189 12366.45 79.42 55379.65 88888.00 2007-07-08 09:45:20.125 189 12366.52 79.45 55379.70 88888.00 2007-07-08 09:45:20.250 189 12366.58 79.45 55379.72 88888.00 2007-07-08 09:45:20.375 189 12366.55 79.45 55379.72 88888.00 2007-07-08 09:45:20.500 189 12366.52 79.38 55379.68 88888.00 2007-07-08 09:45:20.625 189 12366.52 79.40 55379.68 88888.00 2007-07-08 09:45:20.750 189 12366.58 79.42 55379.68 88888.00 2007-07-08 09:45:20.875 189 12366.55 79.45 55379.65 88888.00 2007-07-08 09:45:21.000 189 12366.45 79.42 55379.65 88888.00 2007-07-08 09:45:21.125 189 12366.52 79.42 55379.65 88888.00 2007-07-08 09:45:21.250 189 12366.52 79.35 55379.65 88888.00 2007-07-08 09:45:21.375 189 12366.50 79.35 55379.70 88888.00 2007-07-08 09:45:21.500 189 12366.42 79.40 55379.68 88888.00 2007-07-08 09:45:21.625 189 12366.35 79.40 55379.70 88888.00 2007-07-08 09:45:21.750 189 12366.38 79.40 55379.68 88888.00 2007-07-08 09:45:21.875 189 12366.42 79.38 55379.70 88888.00 2007-07-08 09:45:22.000 189 12366.48 79.42 55379.68 88888.00 2007-07-08 09:45:22.125 189 12366.50 79.42 55379.68 88888.00 2007-07-08 09:45:22.250 189 12366.42 79.40 55379.70 88888.00 2007-07-08 09:45:22.375 189 12366.45 79.42 55379.68 88888.00 2007-07-08 09:45:22.500 189 12366.45 79.45 55379.70 88888.00 2007-07-08 09:45:22.625 189 12366.45 79.47 55379.70 88888.00 2007-07-08 09:45:22.750 189 12366.42 79.45 55379.72 88888.00 2007-07-08 09:45:22.875 189 12366.45 79.47 55379.75 88888.00 2007-07-08 09:45:23.000 189 12366.52 79.53 55379.75 88888.00 2007-07-08 09:45:23.125 189 12366.58 79.50 55379.75 88888.00 2007-07-08 09:45:23.250 189 12366.50 79.38 55379.72 88888.00 2007-07-08 09:45:23.375 189 12366.45 79.40 55379.75 88888.00 2007-07-08 09:45:23.500 189 12366.45 79.45 55379.78 88888.00 2007-07-08 09:45:23.625 189 12366.45 79.45 55379.78 88888.00 2007-07-08 09:45:23.750 189 12366.45 79.47 55379.75 88888.00 2007-07-08 09:45:23.875 189 12366.42 79.47 55379.75 88888.00 2007-07-08 09:45:24.000 189 12366.42 79.45 55379.78 88888.00 2007-07-08 09:45:24.125 189 12366.48 79.42 55379.75 88888.00 2007-07-08 09:45:24.250 189 12366.42 79.45 55379.72 88888.00 2007-07-08 09:45:24.375 189 12366.48 79.47 55379.72 88888.00 2007-07-08 09:45:24.500 189 12366.48 79.50 55379.75 88888.00 2007-07-08 09:45:24.625 189 12366.48 79.47 55379.72 88888.00 2007-07-08 09:45:24.750 189 12366.48 79.47 55379.72 88888.00 2007-07-08 09:45:24.875 189 12366.45 79.45 55379.75 88888.00 2007-07-08 09:45:25.000 189 12366.48 79.53 55379.72 88888.00 2007-07-08 09:45:25.125 189 12366.48 79.50 55379.75 88888.00 2007-07-08 09:45:25.250 189 12366.52 79.45 55379.78 88888.00 2007-07-08 09:45:25.375 189 12366.50 79.47 55379.75 88888.00 2007-07-08 09:45:25.500 189 12366.50 79.58 55379.80 88888.00 2007-07-08 09:45:25.625 189 12366.52 79.55 55379.80 88888.00 2007-07-08 09:45:25.750 189 12366.55 79.53 55379.80 88888.00 2007-07-08 09:45:25.875 189 12366.50 79.47 55379.78 88888.00 2007-07-08 09:45:26.000 189 12366.45 79.50 55379.75 88888.00 2007-07-08 09:45:26.125 189 12366.45 79.55 55379.80 88888.00 2007-07-08 09:45:26.250 189 12366.35 79.53 55379.78 88888.00 2007-07-08 09:45:26.375 189 12366.33 79.45 55379.75 88888.00 2007-07-08 09:45:26.500 189 12366.38 79.45 55379.75 88888.00 2007-07-08 09:45:26.625 189 12366.45 79.50 55379.78 88888.00 2007-07-08 09:45:26.750 189 12366.52 79.55 55379.82 88888.00 2007-07-08 09:45:26.875 189 12366.42 79.55 55379.82 88888.00 2007-07-08 09:45:27.000 189 12366.45 79.55 55379.80 88888.00 2007-07-08 09:45:27.125 189 12366.40 79.50 55379.80 88888.00 2007-07-08 09:45:27.250 189 12366.42 79.55 55379.80 88888.00 2007-07-08 09:45:27.375 189 12366.45 79.58 55379.80 88888.00 2007-07-08 09:45:27.500 189 12366.48 79.60 55379.78 88888.00 2007-07-08 09:45:27.625 189 12366.42 79.58 55379.80 88888.00 2007-07-08 09:45:27.750 189 12366.48 79.58 55379.80 88888.00 2007-07-08 09:45:27.875 189 12366.45 79.55 55379.78 88888.00 2007-07-08 09:45:28.000 189 12366.45 79.55 55379.78 88888.00 2007-07-08 09:45:28.125 189 12366.42 79.58 55379.80 88888.00 2007-07-08 09:45:28.250 189 12366.42 79.55 55379.80 88888.00 2007-07-08 09:45:28.375 189 12366.38 79.55 55379.80 88888.00 2007-07-08 09:45:28.500 189 12366.35 79.55 55379.80 88888.00 2007-07-08 09:45:28.625 189 12366.30 79.58 55379.80 88888.00 2007-07-08 09:45:28.750 189 12366.33 79.62 55379.82 88888.00 2007-07-08 09:45:28.875 189 12366.42 79.60 55379.80 88888.00 2007-07-08 09:45:29.000 189 12366.48 79.62 55379.78 88888.00 2007-07-08 09:45:29.125 189 12366.42 79.60 55379.80 88888.00 2007-07-08 09:45:29.250 189 12366.40 79.55 55379.85 88888.00 2007-07-08 09:45:29.375 189 12366.50 79.58 55379.82 88888.00 2007-07-08 09:45:29.500 189 12366.48 79.55 55379.82 88888.00 2007-07-08 09:45:29.625 189 12366.48 79.55 55379.85 88888.00 2007-07-08 09:45:29.750 189 12366.42 79.60 55379.88 88888.00 2007-07-08 09:45:29.875 189 12366.33 79.58 55379.82 88888.00 2007-07-08 09:45:30.000 189 12366.30 79.53 55379.82 88888.00 2007-07-08 09:45:30.125 189 12366.38 79.58 55379.85 88888.00 2007-07-08 09:45:30.250 189 12366.40 79.53 55379.82 88888.00 2007-07-08 09:45:30.375 189 12366.42 79.58 55379.90 88888.00 2007-07-08 09:45:30.500 189 12366.50 79.65 55379.93 88888.00 2007-07-08 09:45:30.625 189 12366.55 79.62 55379.90 88888.00 2007-07-08 09:45:30.750 189 12366.52 79.60 55379.85 88888.00 2007-07-08 09:45:30.875 189 12366.52 79.60 55379.85 88888.00 2007-07-08 09:45:31.000 189 12366.55 79.62 55379.90 88888.00 2007-07-08 09:45:31.125 189 12366.58 79.60 55379.88 88888.00 2007-07-08 09:45:31.250 189 12366.52 79.60 55379.88 88888.00 2007-07-08 09:45:31.375 189 12366.45 79.55 55379.85 88888.00 2007-07-08 09:45:31.500 189 12366.38 79.53 55379.88 88888.00 2007-07-08 09:45:31.625 189 12366.40 79.62 55379.90 88888.00 2007-07-08 09:45:31.750 189 12366.48 79.67 55379.90 88888.00 2007-07-08 09:45:31.875 189 12366.48 79.65 55379.90 88888.00 2007-07-08 09:45:32.000 189 12366.42 79.67 55379.88 88888.00 2007-07-08 09:45:32.125 189 12366.42 79.67 55379.90 88888.00 2007-07-08 09:45:32.250 189 12366.30 79.65 55379.90 88888.00 2007-07-08 09:45:32.375 189 12366.33 79.65 55379.88 88888.00 2007-07-08 09:45:32.500 189 12366.40 79.70 55379.88 88888.00 2007-07-08 09:45:32.625 189 12366.40 79.70 55379.90 88888.00 2007-07-08 09:45:32.750 189 12366.35 79.65 55379.93 88888.00 2007-07-08 09:45:32.875 189 12366.38 79.65 55379.88 88888.00 2007-07-08 09:45:33.000 189 12366.38 79.67 55379.88 88888.00 2007-07-08 09:45:33.125 189 12366.45 79.72 55379.93 88888.00 2007-07-08 09:45:33.250 189 12366.45 79.72 55379.95 88888.00 2007-07-08 09:45:33.375 189 12366.45 79.78 55379.95 88888.00 2007-07-08 09:45:33.500 189 12366.40 79.75 55379.93 88888.00 2007-07-08 09:45:33.625 189 12366.35 79.70 55379.90 88888.00 2007-07-08 09:45:33.750 189 12366.27 79.65 55379.90 88888.00 2007-07-08 09:45:33.875 189 12366.33 79.62 55379.93 88888.00 2007-07-08 09:45:34.000 189 12366.35 79.62 55379.93 88888.00 2007-07-08 09:45:34.125 189 12366.40 79.67 55379.90 88888.00 2007-07-08 09:45:34.250 189 12366.45 79.70 55379.95 88888.00 2007-07-08 09:45:34.375 189 12366.42 79.67 55379.95 88888.00 2007-07-08 09:45:34.500 189 12366.42 79.70 55379.95 88888.00 2007-07-08 09:45:34.625 189 12366.42 79.70 55379.93 88888.00 2007-07-08 09:45:34.750 189 12366.48 79.75 55379.97 88888.00 2007-07-08 09:45:34.875 189 12366.50 79.72 55379.97 88888.00 2007-07-08 09:45:35.000 189 12366.42 79.70 55379.93 88888.00 2007-07-08 09:45:35.125 189 12366.33 79.67 55379.95 88888.00 2007-07-08 09:45:35.250 189 12366.30 79.67 55379.95 88888.00 2007-07-08 09:45:35.375 189 12366.35 79.70 55379.95 88888.00 2007-07-08 09:45:35.500 189 12366.40 79.70 55379.97 88888.00 2007-07-08 09:45:35.625 189 12366.42 79.70 55380.00 88888.00 2007-07-08 09:45:35.750 189 12366.45 79.72 55379.97 88888.00 2007-07-08 09:45:35.875 189 12366.42 79.75 55379.97 88888.00 2007-07-08 09:45:36.000 189 12366.42 79.72 55379.95 88888.00 2007-07-08 09:45:36.125 189 12366.35 79.70 55379.97 88888.00 2007-07-08 09:45:36.250 189 12366.23 79.62 55379.97 88888.00 2007-07-08 09:45:36.375 189 12366.30 79.67 55379.95 88888.00 2007-07-08 09:45:36.500 189 12366.40 79.70 55379.97 88888.00 2007-07-08 09:45:36.625 189 12366.42 79.70 55380.00 88888.00 2007-07-08 09:45:36.750 189 12366.35 79.67 55379.97 88888.00 2007-07-08 09:45:36.875 189 12366.38 79.70 55379.97 88888.00 2007-07-08 09:45:37.000 189 12366.48 79.75 55380.00 88888.00 2007-07-08 09:45:37.125 189 12366.48 79.75 55380.00 88888.00 2007-07-08 09:45:37.250 189 12366.42 79.72 55380.00 88888.00 2007-07-08 09:45:37.375 189 12366.48 79.75 55380.00 88888.00 2007-07-08 09:45:37.500 189 12366.48 79.78 55380.00 88888.00 2007-07-08 09:45:37.625 189 12366.45 79.78 55380.00 88888.00 2007-07-08 09:45:37.750 189 12366.40 79.75 55380.03 88888.00 2007-07-08 09:45:37.875 189 12366.42 79.72 55380.03 88888.00 2007-07-08 09:45:38.000 189 12366.40 79.72 55380.00 88888.00 2007-07-08 09:45:38.125 189 12366.40 79.72 55380.03 88888.00 2007-07-08 09:45:38.250 189 12366.40 79.72 55380.03 88888.00 2007-07-08 09:45:38.375 189 12366.42 79.78 55380.03 88888.00 2007-07-08 09:45:38.500 189 12366.42 79.80 55380.03 88888.00 2007-07-08 09:45:38.625 189 12366.38 79.75 55380.03 88888.00 2007-07-08 09:45:38.750 189 12366.48 79.80 55380.03 88888.00 2007-07-08 09:45:38.875 189 12366.50 79.83 55380.05 88888.00 2007-07-08 09:45:39.000 189 12366.50 79.80 55380.03 88888.00 2007-07-08 09:45:39.125 189 12366.50 79.75 55380.03 88888.00 2007-07-08 09:45:39.250 189 12366.45 79.70 55380.00 88888.00 2007-07-08 09:45:39.375 189 12366.42 79.75 55380.00 88888.00 2007-07-08 09:45:39.500 189 12366.42 79.78 55380.05 88888.00 2007-07-08 09:45:39.625 189 12366.38 79.75 55380.05 88888.00 2007-07-08 09:45:39.750 189 12366.38 79.78 55380.05 88888.00 2007-07-08 09:45:39.875 189 12366.38 79.78 55380.05 88888.00 2007-07-08 09:45:40.000 189 12366.45 79.75 55380.05 88888.00 2007-07-08 09:45:40.125 189 12366.48 79.78 55380.03 88888.00 2007-07-08 09:45:40.250 189 12366.40 79.78 55380.03 88888.00 2007-07-08 09:45:40.375 189 12366.40 79.80 55380.03 88888.00 2007-07-08 09:45:40.500 189 12366.42 79.83 55380.05 88888.00 2007-07-08 09:45:40.625 189 12366.48 79.83 55380.05 88888.00 2007-07-08 09:45:40.750 189 12366.45 79.83 55380.07 88888.00 2007-07-08 09:45:40.875 189 12366.45 79.80 55380.05 88888.00 2007-07-08 09:45:41.000 189 12366.45 79.80 55380.07 88888.00 2007-07-08 09:45:41.125 189 12366.45 79.83 55380.10 88888.00 2007-07-08 09:45:41.250 189 12366.35 79.80 55380.10 88888.00 2007-07-08 09:45:41.375 189 12366.33 79.80 55380.10 88888.00 2007-07-08 09:45:41.500 189 12366.33 79.75 55380.07 88888.00 2007-07-08 09:45:41.625 189 12366.40 79.83 55380.10 88888.00 2007-07-08 09:45:41.750 189 12366.45 79.88 55380.12 88888.00 2007-07-08 09:45:41.875 189 12366.45 79.90 55380.15 88888.00 2007-07-08 09:45:42.000 189 12366.40 79.88 55380.10 88888.00 2007-07-08 09:45:42.125 189 12366.35 79.88 55380.07 88888.00 2007-07-08 09:45:42.250 189 12366.40 79.90 55380.12 88888.00 2007-07-08 09:45:42.375 189 12366.38 79.88 55380.12 88888.00 2007-07-08 09:45:42.500 189 12366.35 79.88 55380.15 88888.00 2007-07-08 09:45:42.625 189 12366.42 79.92 55380.12 88888.00 2007-07-08 09:45:42.750 189 12366.48 79.90 55380.12 88888.00 2007-07-08 09:45:42.875 189 12366.40 79.85 55380.12 88888.00 2007-07-08 09:45:43.000 189 12366.42 79.85 55380.12 88888.00 2007-07-08 09:45:43.125 189 12366.50 79.88 55380.15 88888.00 2007-07-08 09:45:43.250 189 12366.42 79.88 55380.15 88888.00 2007-07-08 09:45:43.375 189 12366.40 79.85 55380.12 88888.00 2007-07-08 09:45:43.500 189 12366.38 79.88 55380.12 88888.00 2007-07-08 09:45:43.625 189 12366.35 79.92 55380.18 88888.00 2007-07-08 09:45:43.750 189 12366.33 79.92 55380.18 88888.00 2007-07-08 09:45:43.875 189 12366.27 79.88 55380.15 88888.00 2007-07-08 09:45:44.000 189 12366.27 79.83 55380.15 88888.00 2007-07-08 09:45:44.125 189 12366.35 79.90 55380.18 88888.00 2007-07-08 09:45:44.250 189 12366.40 79.90 55380.18 88888.00 2007-07-08 09:45:44.375 189 12366.40 79.90 55380.15 88888.00 2007-07-08 09:45:44.500 189 12366.25 79.85 55380.15 88888.00 2007-07-08 09:45:44.625 189 12366.23 79.88 55380.15 88888.00 2007-07-08 09:45:44.750 189 12366.33 79.88 55380.15 88888.00 2007-07-08 09:45:44.875 189 12366.38 79.88 55380.18 88888.00 2007-07-08 09:45:45.000 189 12366.42 79.92 55380.20 88888.00 2007-07-08 09:45:45.125 189 12366.27 79.85 55380.18 88888.00 2007-07-08 09:45:45.250 189 12366.20 79.85 55380.20 88888.00 2007-07-08 09:45:45.375 189 12366.33 79.90 55380.20 88888.00 2007-07-08 09:45:45.500 189 12366.38 79.90 55380.20 88888.00 2007-07-08 09:45:45.625 189 12366.45 79.92 55380.20 88888.00 2007-07-08 09:45:45.750 189 12366.48 79.97 55380.25 88888.00 2007-07-08 09:45:45.875 189 12366.42 79.95 55380.22 88888.00 2007-07-08 09:45:46.000 189 12366.30 79.92 55380.18 88888.00 2007-07-08 09:45:46.125 189 12366.30 79.90 55380.18 88888.00 2007-07-08 09:45:46.250 189 12366.38 79.95 55380.20 88888.00 2007-07-08 09:45:46.375 189 12366.38 80.00 55380.20 88888.00 2007-07-08 09:45:46.500 189 12366.27 80.00 55380.22 88888.00 2007-07-08 09:45:46.625 189 12366.17 79.95 55380.22 88888.00 2007-07-08 09:45:46.750 189 12366.20 79.92 55380.20 88888.00 2007-07-08 09:45:46.875 189 12366.30 79.95 55380.22 88888.00 2007-07-08 09:45:47.000 189 12366.33 79.95 55380.20 88888.00 2007-07-08 09:45:47.125 189 12366.30 79.90 55380.22 88888.00 2007-07-08 09:45:47.250 189 12366.30 79.88 55380.22 88888.00 2007-07-08 09:45:47.375 189 12366.38 79.95 55380.22 88888.00 2007-07-08 09:45:47.500 189 12366.35 80.00 55380.28 88888.00 2007-07-08 09:45:47.625 189 12366.27 79.95 55380.22 88888.00 2007-07-08 09:45:47.750 189 12366.17 79.85 55380.25 88888.00 2007-07-08 09:45:47.875 189 12366.20 79.85 55380.25 88888.00 2007-07-08 09:45:48.000 189 12366.30 79.90 55380.22 88888.00 2007-07-08 09:45:48.125 189 12366.40 79.97 55380.32 88888.00 2007-07-08 09:45:48.250 189 12366.38 79.97 55380.30 88888.00 2007-07-08 09:45:48.375 189 12366.40 80.00 55380.32 88888.00 2007-07-08 09:45:48.500 189 12366.33 79.97 55380.30 88888.00 2007-07-08 09:45:48.625 189 12366.27 79.92 55380.32 88888.00 2007-07-08 09:45:48.750 189 12366.23 79.92 55380.28 88888.00 2007-07-08 09:45:48.875 189 12366.27 80.00 55380.30 88888.00 2007-07-08 09:45:49.000 189 12366.35 80.00 55380.32 88888.00 2007-07-08 09:45:49.125 189 12366.35 80.03 55380.32 88888.00 2007-07-08 09:45:49.250 189 12366.25 79.97 55380.30 88888.00 2007-07-08 09:45:49.375 189 12366.27 79.97 55380.30 88888.00 2007-07-08 09:45:49.500 189 12366.27 79.92 55380.30 88888.00 2007-07-08 09:45:49.625 189 12366.27 79.92 55380.32 88888.00 2007-07-08 09:45:49.750 189 12366.27 79.95 55380.30 88888.00 2007-07-08 09:45:49.875 189 12366.35 79.97 55380.32 88888.00 2007-07-08 09:45:50.000 189 12366.33 79.97 55380.25 88888.00 2007-07-08 09:45:50.125 189 12366.17 79.92 55380.25 88888.00 2007-07-08 09:45:50.250 189 12366.15 79.95 55380.25 88888.00 2007-07-08 09:45:50.375 189 12366.12 79.97 55380.28 88888.00 2007-07-08 09:45:50.500 189 12366.20 80.03 55380.35 88888.00 2007-07-08 09:45:50.625 189 12366.27 80.08 55380.38 88888.00 2007-07-08 09:45:50.750 189 12366.25 80.05 55380.32 88888.00 2007-07-08 09:45:50.875 189 12366.15 79.97 55380.32 88888.00 2007-07-08 09:45:51.000 189 12366.15 79.95 55380.32 88888.00 2007-07-08 09:45:51.125 189 12366.10 80.00 55380.32 88888.00 2007-07-08 09:45:51.250 189 12366.12 80.00 55380.35 88888.00 2007-07-08 09:45:51.375 189 12366.20 80.03 55380.35 88888.00 2007-07-08 09:45:51.500 189 12366.23 80.08 55380.38 88888.00 2007-07-08 09:45:51.625 189 12366.33 80.05 55380.38 88888.00 2007-07-08 09:45:51.750 189 12366.35 80.03 55380.32 88888.00 2007-07-08 09:45:51.875 189 12366.38 80.03 55380.32 88888.00 2007-07-08 09:45:52.000 189 12366.42 80.03 55380.32 88888.00 2007-07-08 09:45:52.125 189 12366.38 80.03 55380.35 88888.00 2007-07-08 09:45:52.250 189 12366.25 80.03 55380.32 88888.00 2007-07-08 09:45:52.375 189 12366.25 80.03 55380.32 88888.00 2007-07-08 09:45:52.500 189 12366.30 80.03 55380.32 88888.00 2007-07-08 09:45:52.625 189 12366.23 80.00 55380.35 88888.00 2007-07-08 09:45:52.750 189 12366.15 80.03 55380.35 88888.00 2007-07-08 09:45:52.875 189 12366.23 80.00 55380.35 88888.00 2007-07-08 09:45:53.000 189 12366.27 79.97 55380.35 88888.00 2007-07-08 09:45:53.125 189 12366.23 79.97 55380.35 88888.00 2007-07-08 09:45:53.250 189 12366.23 80.05 55380.32 88888.00 2007-07-08 09:45:53.375 189 12366.25 80.10 55380.35 88888.00 2007-07-08 09:45:53.500 189 12366.25 80.08 55380.30 88888.00 2007-07-08 09:45:53.625 189 12366.27 80.05 55380.30 88888.00 2007-07-08 09:45:53.750 189 12366.33 80.08 55380.32 88888.00 2007-07-08 09:45:53.875 189 12366.30 80.12 55380.35 88888.00 2007-07-08 09:45:54.000 189 12366.33 80.15 55380.35 88888.00 2007-07-08 09:45:54.125 189 12366.27 80.08 55380.35 88888.00 2007-07-08 09:45:54.250 189 12366.25 80.10 55380.35 88888.00 2007-07-08 09:45:54.375 189 12366.17 80.08 55380.38 88888.00 2007-07-08 09:45:54.500 189 12366.15 80.03 55380.32 88888.00 2007-07-08 09:45:54.625 189 12366.15 80.05 55380.40 88888.00 2007-07-08 09:45:54.750 189 12366.23 80.05 55380.40 88888.00 2007-07-08 09:45:54.875 189 12366.23 80.00 55380.38 88888.00 2007-07-08 09:45:55.000 189 12366.27 80.08 55380.38 88888.00 2007-07-08 09:45:55.125 189 12366.30 80.10 55380.40 88888.00 2007-07-08 09:45:55.250 189 12366.33 80.08 55380.43 88888.00 2007-07-08 09:45:55.375 189 12366.27 80.10 55380.40 88888.00 2007-07-08 09:45:55.500 189 12366.25 80.08 55380.38 88888.00 2007-07-08 09:45:55.625 189 12366.27 80.05 55380.38 88888.00 2007-07-08 09:45:55.750 189 12366.33 80.08 55380.43 88888.00 2007-07-08 09:45:55.875 189 12366.25 80.08 55380.43 88888.00 2007-07-08 09:45:56.000 189 12366.23 80.05 55380.43 88888.00 2007-07-08 09:45:56.125 189 12366.27 80.08 55380.40 88888.00 2007-07-08 09:45:56.250 189 12366.30 80.10 55380.40 88888.00 2007-07-08 09:45:56.375 189 12366.30 80.08 55380.38 88888.00 2007-07-08 09:45:56.500 189 12366.27 80.08 55380.38 88888.00 2007-07-08 09:45:56.625 189 12366.25 80.05 55380.40 88888.00 2007-07-08 09:45:56.750 189 12366.27 80.08 55380.43 88888.00 2007-07-08 09:45:56.875 189 12366.30 80.10 55380.43 88888.00 2007-07-08 09:45:57.000 189 12366.30 80.08 55380.40 88888.00 2007-07-08 09:45:57.125 189 12366.27 80.08 55380.40 88888.00 2007-07-08 09:45:57.250 189 12366.30 80.10 55380.45 88888.00 2007-07-08 09:45:57.375 189 12366.35 80.12 55380.45 88888.00 2007-07-08 09:45:57.500 189 12366.27 80.12 55380.43 88888.00 2007-07-08 09:45:57.625 189 12366.25 80.12 55380.43 88888.00 2007-07-08 09:45:57.750 189 12366.23 80.15 55380.40 88888.00 2007-07-08 09:45:57.875 189 12366.27 80.12 55380.40 88888.00 2007-07-08 09:45:58.000 189 12366.30 80.08 55380.43 88888.00 2007-07-08 09:45:58.125 189 12366.30 80.05 55380.45 88888.00 2007-07-08 09:45:58.250 189 12366.25 80.10 55380.43 88888.00 2007-07-08 09:45:58.375 189 12366.27 80.20 55380.45 88888.00 2007-07-08 09:45:58.500 189 12366.33 80.20 55380.45 88888.00 2007-07-08 09:45:58.625 189 12366.33 80.15 55380.47 88888.00 2007-07-08 09:45:58.750 189 12366.27 80.10 55380.47 88888.00 2007-07-08 09:45:58.875 189 12366.25 80.15 55380.47 88888.00 2007-07-08 09:45:59.000 189 12366.23 80.17 55380.47 88888.00 2007-07-08 09:45:59.125 189 12366.27 80.15 55380.45 88888.00 2007-07-08 09:45:59.250 189 12366.33 80.12 55380.45 88888.00 2007-07-08 09:45:59.375 189 12366.35 80.15 55380.45 88888.00 2007-07-08 09:45:59.500 189 12366.23 80.15 55380.43 88888.00 2007-07-08 09:45:59.625 189 12366.20 80.12 55380.45 88888.00 2007-07-08 09:45:59.750 189 12366.23 80.12 55380.45 88888.00 2007-07-08 09:45:59.875 189 12366.23 80.15 55380.45 88888.00 2007-07-08 09:46:00.000 189 12366.25 80.10 55380.40 88888.00 2007-07-08 09:46:00.125 189 12366.23 80.10 55380.45 88888.00 2007-07-08 09:46:00.250 189 12366.17 80.10 55380.43 88888.00 2007-07-08 09:46:00.375 189 12366.17 80.20 55380.45 88888.00 2007-07-08 09:46:00.500 189 12366.27 80.17 55380.45 88888.00 2007-07-08 09:46:00.625 189 12366.33 80.15 55380.50 88888.00 2007-07-08 09:46:00.750 189 12366.30 80.22 55380.50 88888.00 2007-07-08 09:46:00.875 189 12366.25 80.17 55380.47 88888.00 2007-07-08 09:46:01.000 189 12366.25 80.12 55380.47 88888.00 2007-07-08 09:46:01.125 189 12366.38 80.20 55380.50 88888.00 2007-07-08 09:46:01.250 189 12366.33 80.15 55380.50 88888.00 2007-07-08 09:46:01.375 189 12366.30 80.17 55380.47 88888.00 2007-07-08 09:46:01.500 189 12366.33 80.22 55380.50 88888.00 2007-07-08 09:46:01.625 189 12366.33 80.20 55380.53 88888.00 2007-07-08 09:46:01.750 189 12366.33 80.15 55380.50 88888.00 2007-07-08 09:46:01.875 189 12366.30 80.10 55380.50 88888.00 2007-07-08 09:46:02.000 189 12366.27 80.12 55380.47 88888.00 2007-07-08 09:46:02.125 189 12366.25 80.17 55380.50 88888.00 2007-07-08 09:46:02.250 189 12366.23 80.20 55380.50 88888.00 2007-07-08 09:46:02.375 189 12366.25 80.25 55380.50 88888.00 2007-07-08 09:46:02.500 189 12366.33 80.22 55380.50 88888.00 2007-07-08 09:46:02.625 189 12366.35 80.17 55380.53 88888.00 2007-07-08 09:46:02.750 189 12366.35 80.22 55380.53 88888.00 2007-07-08 09:46:02.875 189 12366.27 80.17 55380.53 88888.00 2007-07-08 09:46:03.000 189 12366.27 80.17 55380.55 88888.00 2007-07-08 09:46:03.125 189 12366.23 80.17 55380.50 88888.00 2007-07-08 09:46:03.250 189 12366.30 80.25 55380.53 88888.00 2007-07-08 09:46:03.375 189 12366.33 80.25 55380.53 88888.00 2007-07-08 09:46:03.500 189 12366.33 80.22 55380.55 88888.00 2007-07-08 09:46:03.625 189 12366.27 80.22 55380.55 88888.00 2007-07-08 09:46:03.750 189 12366.30 80.22 55380.53 88888.00 2007-07-08 09:46:03.875 189 12366.33 80.25 55380.53 88888.00 2007-07-08 09:46:04.000 189 12366.25 80.28 55380.53 88888.00 2007-07-08 09:46:04.125 189 12366.27 80.22 55380.55 88888.00 2007-07-08 09:46:04.250 189 12366.30 80.22 55380.55 88888.00 2007-07-08 09:46:04.375 189 12366.27 80.25 55380.55 88888.00 2007-07-08 09:46:04.500 189 12366.25 80.22 55380.55 88888.00 2007-07-08 09:46:04.625 189 12366.30 80.22 55380.55 88888.00 2007-07-08 09:46:04.750 189 12366.30 80.25 55380.57 88888.00 2007-07-08 09:46:04.875 189 12366.30 80.25 55380.57 88888.00 2007-07-08 09:46:05.000 189 12366.27 80.25 55380.53 88888.00 2007-07-08 09:46:05.125 189 12366.25 80.30 55380.57 88888.00 2007-07-08 09:46:05.250 189 12366.15 80.28 55380.62 88888.00 2007-07-08 09:46:05.375 189 12366.15 80.28 55380.65 88888.00 2007-07-08 09:46:05.500 189 12366.17 80.30 55380.60 88888.00 2007-07-08 09:46:05.625 189 12366.15 80.25 55380.55 88888.00 2007-07-08 09:46:05.750 189 12366.12 80.28 55380.57 88888.00 2007-07-08 09:46:05.875 189 12366.15 80.35 55380.60 88888.00 2007-07-08 09:46:06.000 189 12366.23 80.33 55380.60 88888.00 2007-07-08 09:46:06.125 189 12366.23 80.33 55380.60 88888.00 2007-07-08 09:46:06.250 189 12366.25 80.25 55380.60 88888.00 2007-07-08 09:46:06.375 189 12366.25 80.20 55380.55 88888.00 2007-07-08 09:46:06.500 189 12366.20 80.17 55380.60 88888.00 2007-07-08 09:46:06.625 189 12366.12 80.25 55380.62 88888.00 2007-07-08 09:46:06.750 189 12366.20 80.28 55380.62 88888.00 2007-07-08 09:46:06.875 189 12366.27 80.30 55380.60 88888.00 2007-07-08 09:46:07.000 189 12366.25 80.28 55380.60 88888.00 2007-07-08 09:46:07.125 189 12366.27 80.25 55380.62 88888.00 2007-07-08 09:46:07.250 189 12366.27 80.22 55380.60 88888.00 2007-07-08 09:46:07.375 189 12366.25 80.22 55380.60 88888.00 2007-07-08 09:46:07.500 189 12366.27 80.20 55380.60 88888.00 2007-07-08 09:46:07.625 189 12366.35 80.28 55380.60 88888.00 2007-07-08 09:46:07.750 189 12366.40 80.28 55380.60 88888.00 2007-07-08 09:46:07.875 189 12366.38 80.25 55380.60 88888.00 2007-07-08 09:46:08.000 189 12366.30 80.20 55380.57 88888.00 2007-07-08 09:46:08.125 189 12366.40 80.28 55380.62 88888.00 2007-07-08 09:46:08.250 189 12366.40 80.33 55380.68 88888.00 2007-07-08 09:46:08.375 189 12366.35 80.33 55380.68 88888.00 2007-07-08 09:46:08.500 189 12366.35 80.30 55380.65 88888.00 2007-07-08 09:46:08.625 189 12366.40 80.30 55380.62 88888.00 2007-07-08 09:46:08.750 189 12366.38 80.33 55380.62 88888.00 2007-07-08 09:46:08.875 189 12366.40 80.35 55380.62 88888.00 2007-07-08 09:46:09.000 189 12366.40 80.38 55380.68 88888.00 2007-07-08 09:46:09.125 189 12366.33 80.35 55380.65 88888.00 2007-07-08 09:46:09.250 189 12366.38 80.33 55380.62 88888.00 2007-07-08 09:46:09.375 189 12366.38 80.33 55380.62 88888.00 2007-07-08 09:46:09.500 189 12366.30 80.28 55380.62 88888.00 2007-07-08 09:46:09.625 189 12366.35 80.28 55380.62 88888.00 2007-07-08 09:46:09.750 189 12366.38 80.30 55380.68 88888.00 2007-07-08 09:46:09.875 189 12366.40 80.33 55380.68 88888.00 2007-07-08 09:46:10.000 189 12366.40 80.35 55380.65 88888.00 2007-07-08 09:46:10.125 189 12366.38 80.33 55380.65 88888.00 2007-07-08 09:46:10.250 189 12366.33 80.28 55380.68 88888.00 2007-07-08 09:46:10.375 189 12366.33 80.28 55380.68 88888.00 2007-07-08 09:46:10.500 189 12366.42 80.35 55380.70 88888.00 2007-07-08 09:46:10.625 189 12366.40 80.30 55380.70 88888.00 2007-07-08 09:46:10.750 189 12366.38 80.28 55380.70 88888.00 2007-07-08 09:46:10.875 189 12366.38 80.25 55380.70 88888.00 2007-07-08 09:46:11.000 189 12366.38 80.28 55380.70 88888.00 2007-07-08 09:46:11.125 189 12366.38 80.33 55380.70 88888.00 2007-07-08 09:46:11.250 189 12366.40 80.33 55380.72 88888.00 2007-07-08 09:46:11.375 189 12366.45 80.28 55380.72 88888.00 2007-07-08 09:46:11.500 189 12366.40 80.30 55380.72 88888.00 2007-07-08 09:46:11.625 189 12366.35 80.30 55380.72 88888.00 2007-07-08 09:46:11.750 189 12366.30 80.38 55380.72 88888.00 2007-07-08 09:46:11.875 189 12366.25 80.38 55380.72 88888.00 2007-07-08 09:46:12.000 189 12366.30 80.35 55380.68 88888.00 2007-07-08 09:46:12.125 189 12366.35 80.35 55380.68 88888.00 2007-07-08 09:46:12.250 189 12366.38 80.35 55380.70 88888.00 2007-07-08 09:46:12.375 189 12366.40 80.38 55380.70 88888.00 2007-07-08 09:46:12.500 189 12366.42 80.33 55380.70 88888.00 2007-07-08 09:46:12.625 189 12366.40 80.28 55380.72 88888.00 2007-07-08 09:46:12.750 189 12366.38 80.30 55380.70 88888.00 2007-07-08 09:46:12.875 189 12366.40 80.28 55380.70 88888.00 2007-07-08 09:46:13.000 189 12366.35 80.25 55380.68 88888.00 2007-07-08 09:46:13.125 189 12366.40 80.30 55380.70 88888.00 2007-07-08 09:46:13.250 189 12366.42 80.35 55380.72 88888.00 2007-07-08 09:46:13.375 189 12366.40 80.38 55380.72 88888.00 2007-07-08 09:46:13.500 189 12366.38 80.35 55380.75 88888.00 2007-07-08 09:46:13.625 189 12366.38 80.28 55380.72 88888.00 2007-07-08 09:46:13.750 189 12366.48 80.28 55380.75 88888.00 2007-07-08 09:46:13.875 189 12366.48 80.38 55380.78 88888.00 2007-07-08 09:46:14.000 189 12366.42 80.35 55380.75 88888.00 2007-07-08 09:46:14.125 189 12366.38 80.35 55380.72 88888.00 2007-07-08 09:46:14.250 189 12366.48 80.33 55380.75 88888.00 2007-07-08 09:46:14.375 189 12366.55 80.35 55380.78 88888.00 2007-07-08 09:46:14.500 189 12366.58 80.38 55380.78 88888.00 2007-07-08 09:46:14.625 189 12366.45 80.30 55380.72 88888.00 2007-07-08 09:46:14.750 189 12366.38 80.33 55380.78 88888.00 2007-07-08 09:46:14.875 189 12366.38 80.35 55380.80 88888.00 2007-07-08 09:46:15.000 189 12366.40 80.30 55380.80 88888.00 2007-07-08 09:46:15.125 189 12366.40 80.30 55380.78 88888.00 2007-07-08 09:46:15.250 189 12366.40 80.40 55380.80 88888.00 2007-07-08 09:46:15.375 189 12366.42 80.45 55380.80 88888.00 2007-07-08 09:46:15.500 189 12366.42 80.40 55380.80 88888.00 2007-07-08 09:46:15.625 189 12366.42 80.38 55380.80 88888.00 2007-07-08 09:46:15.750 189 12366.45 80.35 55380.78 88888.00 2007-07-08 09:46:15.875 189 12366.42 80.40 55380.75 88888.00 2007-07-08 09:46:16.000 189 12366.35 80.35 55380.75 88888.00 2007-07-08 09:46:16.125 189 12366.35 80.38 55380.80 88888.00 2007-07-08 09:46:16.250 189 12366.40 80.38 55380.80 88888.00 2007-07-08 09:46:16.375 189 12366.45 80.33 55380.80 88888.00 2007-07-08 09:46:16.500 189 12366.40 80.33 55380.78 88888.00 2007-07-08 09:46:16.625 189 12366.33 80.33 55380.78 88888.00 2007-07-08 09:46:16.750 189 12366.25 80.30 55380.78 88888.00 2007-07-08 09:46:16.875 189 12366.33 80.35 55380.80 88888.00 2007-07-08 09:46:17.000 189 12366.38 80.40 55380.82 88888.00 2007-07-08 09:46:17.125 189 12366.40 80.40 55380.85 88888.00 2007-07-08 09:46:17.250 189 12366.48 80.40 55380.85 88888.00 2007-07-08 09:46:17.375 189 12366.42 80.38 55380.85 88888.00 2007-07-08 09:46:17.500 189 12366.38 80.40 55380.82 88888.00 2007-07-08 09:46:17.625 189 12366.38 80.40 55380.85 88888.00 2007-07-08 09:46:17.750 189 12366.42 80.38 55380.80 88888.00 2007-07-08 09:46:17.875 189 12366.42 80.38 55380.80 88888.00 2007-07-08 09:46:18.000 189 12366.42 80.38 55380.80 88888.00 2007-07-08 09:46:18.125 189 12366.42 80.38 55380.82 88888.00 2007-07-08 09:46:18.250 189 12366.45 80.33 55380.82 88888.00 2007-07-08 09:46:18.375 189 12366.42 80.30 55380.82 88888.00 2007-07-08 09:46:18.500 189 12366.38 80.30 55380.82 88888.00 2007-07-08 09:46:18.625 189 12366.42 80.35 55380.85 88888.00 2007-07-08 09:46:18.750 189 12366.40 80.35 55380.85 88888.00 2007-07-08 09:46:18.875 189 12366.38 80.42 55380.85 88888.00 2007-07-08 09:46:19.000 189 12366.38 80.42 55380.85 88888.00 2007-07-08 09:46:19.125 189 12366.40 80.38 55380.85 88888.00 2007-07-08 09:46:19.250 189 12366.35 80.35 55380.85 88888.00 2007-07-08 09:46:19.375 189 12366.40 80.47 55380.88 88888.00 2007-07-08 09:46:19.500 189 12366.40 80.50 55380.88 88888.00 2007-07-08 09:46:19.625 189 12366.42 80.47 55380.85 88888.00 2007-07-08 09:46:19.750 189 12366.42 80.50 55380.88 88888.00 2007-07-08 09:46:19.875 189 12366.38 80.45 55380.85 88888.00 2007-07-08 09:46:20.000 189 12366.40 80.40 55380.85 88888.00 2007-07-08 09:46:20.125 189 12366.40 80.40 55380.82 88888.00 2007-07-08 09:46:20.250 189 12366.45 80.42 55380.82 88888.00 2007-07-08 09:46:20.375 189 12366.55 80.47 55380.82 88888.00 2007-07-08 09:46:20.500 189 12366.58 80.45 55380.82 88888.00 2007-07-08 09:46:20.625 189 12366.58 80.38 55380.80 88888.00 2007-07-08 09:46:20.750 189 12366.58 80.38 55380.82 88888.00 2007-07-08 09:46:20.875 189 12366.50 80.38 55380.85 88888.00 2007-07-08 09:46:21.000 189 12366.50 80.40 55380.88 88888.00 2007-07-08 09:46:21.125 189 12366.50 80.40 55380.88 88888.00 2007-07-08 09:46:21.250 189 12366.40 80.40 55380.90 88888.00 2007-07-08 09:46:21.375 189 12366.40 80.40 55380.88 88888.00 2007-07-08 09:46:21.500 189 12366.42 80.40 55380.85 88888.00 2007-07-08 09:46:21.625 189 12366.50 80.38 55380.88 88888.00 2007-07-08 09:46:21.750 189 12366.48 80.45 55380.88 88888.00 2007-07-08 09:46:21.875 189 12366.42 80.45 55380.88 88888.00 2007-07-08 09:46:22.000 189 12366.45 80.45 55380.88 88888.00 2007-07-08 09:46:22.125 189 12366.50 80.35 55380.90 88888.00 2007-07-08 09:46:22.250 189 12366.50 80.40 55380.90 88888.00 2007-07-08 09:46:22.375 189 12366.42 80.40 55380.88 88888.00 2007-07-08 09:46:22.500 189 12366.40 80.38 55380.90 88888.00 2007-07-08 09:46:22.625 189 12366.45 80.45 55380.90 88888.00 2007-07-08 09:46:22.750 189 12366.50 80.45 55380.90 88888.00 2007-07-08 09:46:22.875 189 12366.48 80.42 55380.88 88888.00 2007-07-08 09:46:23.000 189 12366.50 80.42 55380.88 88888.00 2007-07-08 09:46:23.125 189 12366.48 80.40 55380.85 88888.00 2007-07-08 09:46:23.250 189 12366.42 80.42 55380.88 88888.00 2007-07-08 09:46:23.375 189 12366.42 80.45 55380.90 88888.00 2007-07-08 09:46:23.500 189 12366.45 80.42 55380.90 88888.00 2007-07-08 09:46:23.625 189 12366.42 80.40 55380.90 88888.00 2007-07-08 09:46:23.750 189 12366.45 80.42 55380.88 88888.00 2007-07-08 09:46:23.875 189 12366.45 80.42 55380.88 88888.00 2007-07-08 09:46:24.000 189 12366.42 80.42 55380.88 88888.00 2007-07-08 09:46:24.125 189 12366.42 80.42 55380.90 88888.00 2007-07-08 09:46:24.250 189 12366.48 80.45 55380.90 88888.00 2007-07-08 09:46:24.375 189 12366.50 80.47 55380.90 88888.00 2007-07-08 09:46:24.500 189 12366.48 80.42 55380.93 88888.00 2007-07-08 09:46:24.625 189 12366.40 80.42 55380.88 88888.00 2007-07-08 09:46:24.750 189 12366.40 80.45 55380.88 88888.00 2007-07-08 09:46:24.875 189 12366.38 80.38 55380.88 88888.00 2007-07-08 09:46:25.000 189 12366.40 80.40 55380.90 88888.00 2007-07-08 09:46:25.125 189 12366.52 80.45 55380.93 88888.00 2007-07-08 09:46:25.250 189 12366.45 80.45 55380.95 88888.00 2007-07-08 09:46:25.375 189 12366.42 80.47 55380.95 88888.00 2007-07-08 09:46:25.500 189 12366.48 80.45 55380.93 88888.00 2007-07-08 09:46:25.625 189 12366.42 80.47 55380.93 88888.00 2007-07-08 09:46:25.750 189 12366.40 80.50 55380.93 88888.00 2007-07-08 09:46:25.875 189 12366.38 80.45 55380.90 88888.00 2007-07-08 09:46:26.000 189 12366.38 80.40 55380.93 88888.00 2007-07-08 09:46:26.125 189 12366.48 80.42 55380.97 88888.00 2007-07-08 09:46:26.250 189 12366.55 80.45 55380.97 88888.00 2007-07-08 09:46:26.375 189 12366.60 80.42 55380.95 88888.00 2007-07-08 09:46:26.500 189 12366.55 80.45 55380.97 88888.00 2007-07-08 09:46:26.625 189 12366.48 80.40 55380.97 88888.00 2007-07-08 09:46:26.750 189 12366.48 80.45 55380.97 88888.00 2007-07-08 09:46:26.875 189 12366.50 80.42 55380.97 88888.00 2007-07-08 09:46:27.000 189 12366.58 80.42 55381.00 88888.00 2007-07-08 09:46:27.125 189 12366.48 80.42 55380.97 88888.00 2007-07-08 09:46:27.250 189 12366.35 80.38 55380.95 88888.00 2007-07-08 09:46:27.375 189 12366.42 80.42 55380.97 88888.00 2007-07-08 09:46:27.500 189 12366.42 80.47 55380.97 88888.00 2007-07-08 09:46:27.625 189 12366.40 80.47 55381.03 88888.00 2007-07-08 09:46:27.750 189 12366.45 80.42 55381.00 88888.00 2007-07-08 09:46:27.875 189 12366.48 80.40 55380.97 88888.00 2007-07-08 09:46:28.000 189 12366.48 80.38 55380.93 88888.00 2007-07-08 09:46:28.125 189 12366.48 80.38 55380.95 88888.00 2007-07-08 09:46:28.250 189 12366.48 80.40 55380.97 88888.00 2007-07-08 09:46:28.375 189 12366.45 80.42 55380.97 88888.00 2007-07-08 09:46:28.500 189 12366.48 80.38 55380.97 88888.00 2007-07-08 09:46:28.625 189 12366.52 80.35 55381.00 88888.00 2007-07-08 09:46:28.750 189 12366.50 80.35 55381.00 88888.00 2007-07-08 09:46:28.875 189 12366.42 80.42 55381.03 88888.00 2007-07-08 09:46:29.000 189 12366.45 80.47 55381.00 88888.00 2007-07-08 09:46:29.125 189 12366.42 80.45 55381.00 88888.00 2007-07-08 09:46:29.250 189 12366.50 80.42 55381.00 88888.00 2007-07-08 09:46:29.375 189 12366.48 80.40 55380.95 88888.00 2007-07-08 09:46:29.500 189 12366.48 80.42 55380.97 88888.00 2007-07-08 09:46:29.625 189 12366.45 80.42 55380.97 88888.00 2007-07-08 09:46:29.750 189 12366.52 80.40 55380.97 88888.00 2007-07-08 09:46:29.875 189 12366.62 80.42 55381.00 88888.00 2007-07-08 09:46:30.000 189 12366.65 80.47 55381.00 88888.00 2007-07-08 09:46:30.125 189 12366.62 80.50 55381.00 88888.00 2007-07-08 09:46:30.250 189 12366.55 80.53 55380.97 88888.00 2007-07-08 09:46:30.375 189 12366.50 80.55 55380.97 88888.00 2007-07-08 09:46:30.500 189 12366.50 80.47 55380.97 88888.00 2007-07-08 09:46:30.625 189 12366.58 80.47 55381.00 88888.00 2007-07-08 09:46:30.750 189 12366.55 80.47 55380.97 88888.00 2007-07-08 09:46:30.875 189 12366.58 80.45 55381.00 88888.00 2007-07-08 09:46:31.000 189 12366.52 80.42 55380.97 88888.00 2007-07-08 09:46:31.125 189 12366.52 80.45 55381.00 88888.00 2007-07-08 09:46:31.250 189 12366.40 80.40 55380.95 88888.00 2007-07-08 09:46:31.375 189 12366.40 80.42 55380.97 88888.00 2007-07-08 09:46:31.500 189 12366.48 80.45 55380.97 88888.00 2007-07-08 09:46:31.625 189 12366.60 80.47 55381.00 88888.00 2007-07-08 09:46:31.750 189 12366.65 80.45 55381.03 88888.00 2007-07-08 09:46:31.875 189 12366.60 80.45 55381.03 88888.00 2007-07-08 09:46:32.000 189 12366.58 80.45 55381.03 88888.00 2007-07-08 09:46:32.125 189 12366.58 80.42 55381.05 88888.00 2007-07-08 09:46:32.250 189 12366.52 80.42 55381.03 88888.00 2007-07-08 09:46:32.375 189 12366.50 80.47 55381.05 88888.00 2007-07-08 09:46:32.500 189 12366.58 80.47 55381.07 88888.00 2007-07-08 09:46:32.625 189 12366.60 80.45 55381.05 88888.00 2007-07-08 09:46:32.750 189 12366.58 80.47 55381.05 88888.00 2007-07-08 09:46:32.875 189 12366.50 80.45 55381.05 88888.00 2007-07-08 09:46:33.000 189 12366.48 80.45 55381.05 88888.00 2007-07-08 09:46:33.125 189 12366.45 80.42 55381.05 88888.00 2007-07-08 09:46:33.250 189 12366.45 80.47 55381.03 88888.00 2007-07-08 09:46:33.375 189 12366.55 80.53 55381.07 88888.00 2007-07-08 09:46:33.500 189 12366.52 80.47 55381.05 88888.00 2007-07-08 09:46:33.625 189 12366.45 80.42 55381.05 88888.00 2007-07-08 09:46:33.750 189 12366.45 80.42 55381.05 88888.00 2007-07-08 09:46:33.875 189 12366.50 80.47 55381.07 88888.00 2007-07-08 09:46:34.000 189 12366.45 80.50 55381.05 88888.00 2007-07-08 09:46:34.125 189 12366.48 80.45 55381.07 88888.00 2007-07-08 09:46:34.250 189 12366.52 80.50 55381.10 88888.00 2007-07-08 09:46:34.375 189 12366.58 80.47 55381.10 88888.00 2007-07-08 09:46:34.500 189 12366.55 80.42 55381.07 88888.00 2007-07-08 09:46:34.625 189 12366.60 80.40 55381.10 88888.00 2007-07-08 09:46:34.750 189 12366.62 80.42 55381.12 88888.00 2007-07-08 09:46:34.875 189 12366.65 80.50 55381.12 88888.00 2007-07-08 09:46:35.000 189 12366.52 80.47 55381.07 88888.00 2007-07-08 09:46:35.125 189 12366.45 80.42 55381.10 88888.00 2007-07-08 09:46:35.250 189 12366.50 80.42 55381.12 88888.00 2007-07-08 09:46:35.375 189 12366.52 80.53 55381.15 88888.00 2007-07-08 09:46:35.500 189 12366.55 80.47 55381.10 88888.00 2007-07-08 09:46:35.625 189 12366.58 80.45 55381.05 88888.00 2007-07-08 09:46:35.750 189 12366.58 80.47 55381.03 88888.00 2007-07-08 09:46:35.875 189 12366.52 80.53 55381.07 88888.00 2007-07-08 09:46:36.000 189 12366.48 80.45 55381.07 88888.00 2007-07-08 09:46:36.125 189 12366.50 80.45 55381.10 88888.00 2007-07-08 09:46:36.250 189 12366.55 80.40 55381.07 88888.00 2007-07-08 09:46:36.375 189 12366.58 80.38 55381.10 88888.00 2007-07-08 09:46:36.500 189 12366.55 80.40 55381.07 88888.00 2007-07-08 09:46:36.625 189 12366.58 80.42 55381.10 88888.00 2007-07-08 09:46:36.750 189 12366.62 80.47 55381.15 88888.00 2007-07-08 09:46:36.875 189 12366.67 80.47 55381.15 88888.00 2007-07-08 09:46:37.000 189 12366.60 80.42 55381.12 88888.00 2007-07-08 09:46:37.125 189 12366.60 80.45 55381.15 88888.00 2007-07-08 09:46:37.250 189 12366.60 80.45 55381.15 88888.00 2007-07-08 09:46:37.375 189 12366.65 80.50 55381.12 88888.00 2007-07-08 09:46:37.500 189 12366.65 80.50 55381.12 88888.00 2007-07-08 09:46:37.625 189 12366.65 80.50 55381.12 88888.00 2007-07-08 09:46:37.750 189 12366.58 80.53 55381.12 88888.00 2007-07-08 09:46:37.875 189 12366.55 80.47 55381.12 88888.00 2007-07-08 09:46:38.000 189 12366.55 80.50 55381.12 88888.00 2007-07-08 09:46:38.125 189 12366.58 80.50 55381.15 88888.00 2007-07-08 09:46:38.250 189 12366.60 80.47 55381.10 88888.00 2007-07-08 09:46:38.375 189 12366.62 80.38 55381.12 88888.00 2007-07-08 09:46:38.500 189 12366.62 80.42 55381.15 88888.00 2007-07-08 09:46:38.625 189 12366.75 80.53 55381.20 88888.00 2007-07-08 09:46:38.750 189 12366.75 80.53 55381.20 88888.00 2007-07-08 09:46:38.875 189 12366.67 80.50 55381.18 88888.00 2007-07-08 09:46:39.000 189 12366.62 80.50 55381.12 88888.00 2007-07-08 09:46:39.125 189 12366.67 80.53 55381.15 88888.00 2007-07-08 09:46:39.250 189 12366.70 80.50 55381.18 88888.00 2007-07-08 09:46:39.375 189 12366.65 80.47 55381.18 88888.00 2007-07-08 09:46:39.500 189 12366.70 80.47 55381.18 88888.00 2007-07-08 09:46:39.625 189 12366.67 80.50 55381.20 88888.00 2007-07-08 09:46:39.750 189 12366.67 80.50 55381.20 88888.00 2007-07-08 09:46:39.875 189 12366.65 80.47 55381.18 88888.00 2007-07-08 09:46:40.000 189 12366.62 80.47 55381.15 88888.00 2007-07-08 09:46:40.125 189 12366.55 80.47 55381.12 88888.00 2007-07-08 09:46:40.250 189 12366.58 80.45 55381.10 88888.00 2007-07-08 09:46:40.375 189 12366.58 80.45 55381.12 88888.00 2007-07-08 09:46:40.500 189 12366.60 80.47 55381.15 88888.00 2007-07-08 09:46:40.625 189 12366.62 80.45 55381.18 88888.00 2007-07-08 09:46:40.750 189 12366.60 80.45 55381.18 88888.00 2007-07-08 09:46:40.875 189 12366.58 80.40 55381.18 88888.00 2007-07-08 09:46:41.000 189 12366.55 80.42 55381.22 88888.00 2007-07-08 09:46:41.125 189 12366.55 80.45 55381.20 88888.00 2007-07-08 09:46:41.250 189 12366.58 80.47 55381.22 88888.00 2007-07-08 09:46:41.375 189 12366.55 80.45 55381.22 88888.00 2007-07-08 09:46:41.500 189 12366.52 80.35 55381.22 88888.00 2007-07-08 09:46:41.625 189 12366.52 80.35 55381.18 88888.00 2007-07-08 09:46:41.750 189 12366.62 80.42 55381.20 88888.00 2007-07-08 09:46:41.875 189 12366.70 80.47 55381.20 88888.00 2007-07-08 09:46:42.000 189 12366.73 80.50 55381.18 88888.00 2007-07-08 09:46:42.125 189 12366.60 80.45 55381.18 88888.00 2007-07-08 09:46:42.250 189 12366.50 80.42 55381.18 88888.00 2007-07-08 09:46:42.375 189 12366.58 80.47 55381.18 88888.00 2007-07-08 09:46:42.500 189 12366.60 80.45 55381.20 88888.00 2007-07-08 09:46:42.625 189 12366.60 80.42 55381.18 88888.00 2007-07-08 09:46:42.750 189 12366.55 80.42 55381.18 88888.00 2007-07-08 09:46:42.875 189 12366.55 80.42 55381.22 88888.00 2007-07-08 09:46:43.000 189 12366.58 80.50 55381.20 88888.00 2007-07-08 09:46:43.125 189 12366.62 80.50 55381.22 88888.00 2007-07-08 09:46:43.250 189 12366.67 80.50 55381.22 88888.00 2007-07-08 09:46:43.375 189 12366.65 80.42 55381.18 88888.00 2007-07-08 09:46:43.500 189 12366.62 80.45 55381.18 88888.00 2007-07-08 09:46:43.625 189 12366.65 80.45 55381.20 88888.00 2007-07-08 09:46:43.750 189 12366.70 80.47 55381.22 88888.00 2007-07-08 09:46:43.875 189 12366.67 80.42 55381.22 88888.00 2007-07-08 09:46:44.000 189 12366.62 80.40 55381.22 88888.00 2007-07-08 09:46:44.125 189 12366.67 80.40 55381.22 88888.00 2007-07-08 09:46:44.250 189 12366.65 80.42 55381.25 88888.00 2007-07-08 09:46:44.375 189 12366.62 80.42 55381.25 88888.00 2007-07-08 09:46:44.500 189 12366.55 80.40 55381.25 88888.00 2007-07-08 09:46:44.625 189 12366.60 80.42 55381.20 88888.00 2007-07-08 09:46:44.750 189 12366.67 80.42 55381.22 88888.00 2007-07-08 09:46:44.875 189 12366.70 80.45 55381.20 88888.00 2007-07-08 09:46:45.000 189 12366.70 80.45 55381.18 88888.00 2007-07-08 09:46:45.125 189 12366.67 80.45 55381.22 88888.00 2007-07-08 09:46:45.250 189 12366.65 80.53 55381.22 88888.00 2007-07-08 09:46:45.375 189 12366.65 80.47 55381.25 88888.00 2007-07-08 09:46:45.500 189 12366.75 80.45 55381.22 88888.00 2007-07-08 09:46:45.625 189 12366.73 80.45 55381.25 88888.00 2007-07-08 09:46:45.750 189 12366.60 80.42 55381.25 88888.00 2007-07-08 09:46:45.875 189 12366.58 80.45 55381.25 88888.00 2007-07-08 09:46:46.000 189 12366.60 80.45 55381.22 88888.00 2007-07-08 09:46:46.125 189 12366.52 80.47 55381.25 88888.00 2007-07-08 09:46:46.250 189 12366.52 80.45 55381.28 88888.00 2007-07-08 09:46:46.375 189 12366.60 80.42 55381.28 88888.00 2007-07-08 09:46:46.500 189 12366.67 80.40 55381.25 88888.00 2007-07-08 09:46:46.625 189 12366.62 80.50 55381.25 88888.00 2007-07-08 09:46:46.750 189 12366.55 80.45 55381.28 88888.00 2007-07-08 09:46:46.875 189 12366.50 80.42 55381.28 88888.00 2007-07-08 09:46:47.000 189 12366.65 80.45 55381.25 88888.00 2007-07-08 09:46:47.125 189 12366.70 80.50 55381.28 88888.00 2007-07-08 09:46:47.250 189 12366.62 80.42 55381.28 88888.00 2007-07-08 09:46:47.375 189 12366.58 80.35 55381.25 88888.00 2007-07-08 09:46:47.500 189 12366.60 80.35 55381.25 88888.00 2007-07-08 09:46:47.625 189 12366.70 80.40 55381.25 88888.00 2007-07-08 09:46:47.750 189 12366.75 80.45 55381.28 88888.00 2007-07-08 09:46:47.875 189 12366.77 80.45 55381.28 88888.00 2007-07-08 09:46:48.000 189 12366.73 80.45 55381.22 88888.00 2007-07-08 09:46:48.125 189 12366.62 80.45 55381.25 88888.00 2007-07-08 09:46:48.250 189 12366.58 80.45 55381.30 88888.00 2007-07-08 09:46:48.375 189 12366.55 80.47 55381.30 88888.00 2007-07-08 09:46:48.500 189 12366.58 80.45 55381.30 88888.00 2007-07-08 09:46:48.625 189 12366.55 80.38 55381.25 88888.00 2007-07-08 09:46:48.750 189 12366.52 80.35 55381.25 88888.00 2007-07-08 09:46:48.875 189 12366.55 80.40 55381.30 88888.00 2007-07-08 09:46:49.000 189 12366.60 80.42 55381.30 88888.00 2007-07-08 09:46:49.125 189 12366.67 80.47 55381.30 88888.00 2007-07-08 09:46:49.250 189 12366.70 80.47 55381.28 88888.00 2007-07-08 09:46:49.375 189 12366.70 80.40 55381.22 88888.00 2007-07-08 09:46:49.500 189 12366.62 80.40 55381.25 88888.00 2007-07-08 09:46:49.625 189 12366.62 80.45 55381.25 88888.00 2007-07-08 09:46:49.750 189 12366.67 80.53 55381.28 88888.00 2007-07-08 09:46:49.875 189 12366.67 80.45 55381.28 88888.00 2007-07-08 09:46:50.000 189 12366.70 80.40 55381.30 88888.00 2007-07-08 09:46:50.125 189 12366.75 80.47 55381.35 88888.00 2007-07-08 09:46:50.250 189 12366.73 80.42 55381.32 88888.00 2007-07-08 09:46:50.375 189 12366.75 80.40 55381.32 88888.00 2007-07-08 09:46:50.500 189 12366.85 80.40 55381.32 88888.00 2007-07-08 09:46:50.625 189 12366.92 80.45 55381.32 88888.00 2007-07-08 09:46:50.750 189 12366.88 80.47 55381.35 88888.00 2007-07-08 09:46:50.875 189 12366.83 80.45 55381.32 88888.00 2007-07-08 09:46:51.000 189 12366.77 80.47 55381.32 88888.00 2007-07-08 09:46:51.125 189 12366.73 80.45 55381.35 88888.00 2007-07-08 09:46:51.250 189 12366.62 80.35 55381.40 88888.00 2007-07-08 09:46:51.375 189 12366.70 80.42 55381.38 88888.00 2007-07-08 09:46:51.500 189 12366.77 80.50 55381.35 88888.00 2007-07-08 09:46:51.625 189 12366.73 80.45 55381.35 88888.00 2007-07-08 09:46:51.750 189 12366.70 80.42 55381.32 88888.00 2007-07-08 09:46:51.875 189 12366.70 80.40 55381.35 88888.00 2007-07-08 09:46:52.000 189 12366.67 80.40 55381.32 88888.00 2007-07-08 09:46:52.125 189 12366.73 80.40 55381.35 88888.00 2007-07-08 09:46:52.250 189 12366.73 80.40 55381.38 88888.00 2007-07-08 09:46:52.375 189 12366.75 80.42 55381.38 88888.00 2007-07-08 09:46:52.500 189 12366.70 80.45 55381.40 88888.00 2007-07-08 09:46:52.625 189 12366.67 80.42 55381.40 88888.00 2007-07-08 09:46:52.750 189 12366.67 80.45 55381.38 88888.00 2007-07-08 09:46:52.875 189 12366.67 80.40 55381.35 88888.00 2007-07-08 09:46:53.000 189 12366.73 80.38 55381.35 88888.00 2007-07-08 09:46:53.125 189 12366.70 80.38 55381.35 88888.00 2007-07-08 09:46:53.250 189 12366.55 80.40 55381.35 88888.00 2007-07-08 09:46:53.375 189 12366.55 80.45 55381.38 88888.00 2007-07-08 09:46:53.500 189 12366.67 80.42 55381.40 88888.00 2007-07-08 09:46:53.625 189 12366.73 80.40 55381.38 88888.00 2007-07-08 09:46:53.750 189 12366.70 80.38 55381.38 88888.00 2007-07-08 09:46:53.875 189 12366.62 80.35 55381.35 88888.00 2007-07-08 09:46:54.000 189 12366.60 80.40 55381.38 88888.00 2007-07-08 09:46:54.125 189 12366.67 80.40 55381.40 88888.00 2007-07-08 09:46:54.250 189 12366.67 80.42 55381.43 88888.00 2007-07-08 09:46:54.375 189 12366.73 80.38 55381.43 88888.00 2007-07-08 09:46:54.500 189 12366.67 80.35 55381.40 88888.00 2007-07-08 09:46:54.625 189 12366.67 80.40 55381.40 88888.00 2007-07-08 09:46:54.750 189 12366.73 80.40 55381.40 88888.00 2007-07-08 09:46:54.875 189 12366.67 80.42 55381.40 88888.00 2007-07-08 09:46:55.000 189 12366.65 80.40 55381.40 88888.00 2007-07-08 09:46:55.125 189 12366.65 80.40 55381.40 88888.00 2007-07-08 09:46:55.250 189 12366.67 80.35 55381.40 88888.00 2007-07-08 09:46:55.375 189 12366.75 80.30 55381.40 88888.00 2007-07-08 09:46:55.500 189 12366.67 80.28 55381.38 88888.00 2007-07-08 09:46:55.625 189 12366.62 80.30 55381.38 88888.00 2007-07-08 09:46:55.750 189 12366.52 80.30 55381.40 88888.00 2007-07-08 09:46:55.875 189 12366.58 80.33 55381.43 88888.00 2007-07-08 09:46:56.000 189 12366.65 80.35 55381.43 88888.00 2007-07-08 09:46:56.125 189 12366.65 80.38 55381.43 88888.00 2007-07-08 09:46:56.250 189 12366.55 80.33 55381.43 88888.00 2007-07-08 09:46:56.375 189 12366.55 80.33 55381.45 88888.00 2007-07-08 09:46:56.500 189 12366.60 80.38 55381.50 88888.00 2007-07-08 09:46:56.625 189 12366.62 80.38 55381.47 88888.00 2007-07-08 09:46:56.750 189 12366.62 80.38 55381.47 88888.00 2007-07-08 09:46:56.875 189 12366.60 80.35 55381.43 88888.00 2007-07-08 09:46:57.000 189 12366.58 80.33 55381.43 88888.00 2007-07-08 09:46:57.125 189 12366.60 80.33 55381.45 88888.00 2007-07-08 09:46:57.250 189 12366.62 80.35 55381.45 88888.00 2007-07-08 09:46:57.375 189 12366.67 80.38 55381.45 88888.00 2007-07-08 09:46:57.500 189 12366.62 80.33 55381.45 88888.00 2007-07-08 09:46:57.625 189 12366.58 80.30 55381.47 88888.00 2007-07-08 09:46:57.750 189 12366.62 80.33 55381.47 88888.00 2007-07-08 09:46:57.875 189 12366.60 80.30 55381.45 88888.00 2007-07-08 09:46:58.000 189 12366.60 80.33 55381.45 88888.00 2007-07-08 09:46:58.125 189 12366.67 80.33 55381.47 88888.00 2007-07-08 09:46:58.250 189 12366.65 80.30 55381.47 88888.00 2007-07-08 09:46:58.375 189 12366.60 80.30 55381.47 88888.00 2007-07-08 09:46:58.500 189 12366.58 80.33 55381.45 88888.00 2007-07-08 09:46:58.625 189 12366.62 80.33 55381.47 88888.00 2007-07-08 09:46:58.750 189 12366.58 80.30 55381.50 88888.00 2007-07-08 09:46:58.875 189 12366.55 80.30 55381.47 88888.00 2007-07-08 09:46:59.000 189 12366.62 80.28 55381.47 88888.00 2007-07-08 09:46:59.125 189 12366.62 80.30 55381.47 88888.00 2007-07-08 09:46:59.250 189 12366.67 80.30 55381.50 88888.00 2007-07-08 09:46:59.375 189 12366.70 80.25 55381.50 88888.00 2007-07-08 09:46:59.500 189 12366.65 80.20 55381.47 88888.00 2007-07-08 09:46:59.625 189 12366.58 80.22 55381.47 88888.00 2007-07-08 09:46:59.750 189 12366.65 80.30 55381.50 88888.00 2007-07-08 09:46:59.875 189 12366.70 80.30 55381.47 88888.00 2007-07-08 09:47:00.000 189 12366.67 80.28 55381.47 88888.00 2007-07-08 09:47:00.125 189 12366.80 80.30 55381.55 88888.00 2007-07-08 09:47:00.250 189 12366.73 80.30 55381.53 88888.00 2007-07-08 09:47:00.375 189 12366.65 80.30 55381.47 88888.00 2007-07-08 09:47:00.500 189 12366.60 80.30 55381.47 88888.00 2007-07-08 09:47:00.625 189 12366.62 80.30 55381.45 88888.00 2007-07-08 09:47:00.750 189 12366.70 80.33 55381.47 88888.00 2007-07-08 09:47:00.875 189 12366.67 80.25 55381.45 88888.00 2007-07-08 09:47:01.000 189 12366.65 80.28 55381.47 88888.00 2007-07-08 09:47:01.125 189 12366.62 80.33 55381.47 88888.00 2007-07-08 09:47:01.250 189 12366.65 80.33 55381.47 88888.00 2007-07-08 09:47:01.375 189 12366.75 80.38 55381.50 88888.00 2007-07-08 09:47:01.500 189 12366.75 80.35 55381.53 88888.00 2007-07-08 09:47:01.625 189 12366.70 80.30 55381.50 88888.00 2007-07-08 09:47:01.750 189 12366.75 80.35 55381.47 88888.00 2007-07-08 09:47:01.875 189 12366.83 80.38 55381.50 88888.00 2007-07-08 09:47:02.000 189 12366.75 80.28 55381.50 88888.00 2007-07-08 09:47:02.125 189 12366.70 80.33 55381.50 88888.00 2007-07-08 09:47:02.250 189 12366.73 80.30 55381.50 88888.00 2007-07-08 09:47:02.375 189 12366.65 80.22 55381.45 88888.00 2007-07-08 09:47:02.500 189 12366.58 80.20 55381.47 88888.00 2007-07-08 09:47:02.625 189 12366.67 80.30 55381.50 88888.00 2007-07-08 09:47:02.750 189 12366.67 80.35 55381.53 88888.00 2007-07-08 09:47:02.875 189 12366.70 80.35 55381.53 88888.00 2007-07-08 09:47:03.000 189 12366.67 80.33 55381.53 88888.00 2007-07-08 09:47:03.125 189 12366.70 80.30 55381.53 88888.00 2007-07-08 09:47:03.250 189 12366.70 80.28 55381.53 88888.00 2007-07-08 09:47:03.375 189 12366.77 80.33 55381.53 88888.00 2007-07-08 09:47:03.500 189 12366.73 80.33 55381.55 88888.00 2007-07-08 09:47:03.625 189 12366.73 80.30 55381.53 88888.00 2007-07-08 09:47:03.750 189 12366.75 80.28 55381.53 88888.00 2007-07-08 09:47:03.875 189 12366.73 80.33 55381.53 88888.00 2007-07-08 09:47:04.000 189 12366.73 80.30 55381.53 88888.00 2007-07-08 09:47:04.125 189 12366.73 80.28 55381.50 88888.00 2007-07-08 09:47:04.250 189 12366.67 80.25 55381.53 88888.00 2007-07-08 09:47:04.375 189 12366.70 80.30 55381.53 88888.00 2007-07-08 09:47:04.500 189 12366.80 80.33 55381.55 88888.00 2007-07-08 09:47:04.625 189 12366.75 80.30 55381.53 88888.00 2007-07-08 09:47:04.750 189 12366.62 80.20 55381.53 88888.00 2007-07-08 09:47:04.875 189 12366.65 80.20 55381.50 88888.00 2007-07-08 09:47:05.000 189 12366.73 80.22 55381.50 88888.00 2007-07-08 09:47:05.125 189 12366.75 80.28 55381.53 88888.00 2007-07-08 09:47:05.250 189 12366.85 80.28 55381.57 88888.00 2007-07-08 09:47:05.375 189 12366.90 80.33 55381.57 88888.00 2007-07-08 09:47:05.500 189 12366.80 80.33 55381.57 88888.00 2007-07-08 09:47:05.625 189 12366.75 80.30 55381.57 88888.00 2007-07-08 09:47:05.750 189 12366.70 80.33 55381.57 88888.00 2007-07-08 09:47:05.875 189 12366.65 80.30 55381.57 88888.00 2007-07-08 09:47:06.000 189 12366.65 80.28 55381.55 88888.00 2007-07-08 09:47:06.125 189 12366.70 80.30 55381.55 88888.00 2007-07-08 09:47:06.250 189 12366.70 80.38 55381.57 88888.00 2007-07-08 09:47:06.375 189 12366.70 80.33 55381.55 88888.00 2007-07-08 09:47:06.500 189 12366.65 80.25 55381.50 88888.00 2007-07-08 09:47:06.625 189 12366.67 80.22 55381.53 88888.00 2007-07-08 09:47:06.750 189 12366.73 80.25 55381.53 88888.00 2007-07-08 09:47:06.875 189 12366.73 80.25 55381.53 88888.00 2007-07-08 09:47:07.000 189 12366.73 80.28 55381.57 88888.00 2007-07-08 09:47:07.125 189 12366.77 80.28 55381.60 88888.00 2007-07-08 09:47:07.250 189 12366.73 80.25 55381.60 88888.00 2007-07-08 09:47:07.375 189 12366.70 80.28 55381.55 88888.00 2007-07-08 09:47:07.500 189 12366.73 80.30 55381.57 88888.00 2007-07-08 09:47:07.625 189 12366.75 80.28 55381.60 88888.00 2007-07-08 09:47:07.750 189 12366.75 80.20 55381.60 88888.00 2007-07-08 09:47:07.875 189 12366.80 80.20 55381.57 88888.00 2007-07-08 09:47:08.000 189 12366.80 80.17 55381.55 88888.00 2007-07-08 09:47:08.125 189 12366.75 80.15 55381.55 88888.00 2007-07-08 09:47:08.250 189 12366.73 80.20 55381.57 88888.00 2007-07-08 09:47:08.375 189 12366.80 80.25 55381.57 88888.00 2007-07-08 09:47:08.500 189 12366.80 80.22 55381.57 88888.00 2007-07-08 09:47:08.625 189 12366.75 80.22 55381.57 88888.00 2007-07-08 09:47:08.750 189 12366.75 80.25 55381.60 88888.00 2007-07-08 09:47:08.875 189 12366.73 80.28 55381.60 88888.00 2007-07-08 09:47:09.000 189 12366.80 80.30 55381.60 88888.00 2007-07-08 09:47:09.125 189 12366.83 80.28 55381.60 88888.00 2007-07-08 09:47:09.250 189 12366.83 80.20 55381.57 88888.00 2007-07-08 09:47:09.375 189 12366.83 80.20 55381.60 88888.00 2007-07-08 09:47:09.500 189 12366.73 80.25 55381.57 88888.00 2007-07-08 09:47:09.625 189 12366.73 80.28 55381.57 88888.00 2007-07-08 09:47:09.750 189 12366.77 80.22 55381.57 88888.00 2007-07-08 09:47:09.875 189 12366.80 80.22 55381.60 88888.00 2007-07-08 09:47:10.000 189 12366.83 80.22 55381.60 88888.00 2007-07-08 09:47:10.125 189 12366.88 80.20 55381.62 88888.00 2007-07-08 09:47:10.250 189 12366.85 80.22 55381.62 88888.00 2007-07-08 09:47:10.375 189 12366.83 80.20 55381.60 88888.00 2007-07-08 09:47:10.500 189 12366.77 80.20 55381.57 88888.00 2007-07-08 09:47:10.625 189 12366.83 80.15 55381.60 88888.00 2007-07-08 09:47:10.750 189 12366.88 80.20 55381.62 88888.00 2007-07-08 09:47:10.875 189 12366.90 80.25 55381.60 88888.00 2007-07-08 09:47:11.000 189 12366.95 80.22 55381.57 88888.00 2007-07-08 09:47:11.125 189 12366.88 80.15 55381.57 88888.00 2007-07-08 09:47:11.250 189 12366.88 80.17 55381.60 88888.00 2007-07-08 09:47:11.375 189 12366.98 80.20 55381.57 88888.00 2007-07-08 09:47:11.500 189 12367.10 80.28 55381.60 88888.00 2007-07-08 09:47:11.625 189 12367.17 80.33 55381.65 88888.00 2007-07-08 09:47:11.750 189 12367.17 80.25 55381.65 88888.00 2007-07-08 09:47:11.875 189 12367.12 80.17 55381.62 88888.00 2007-07-08 09:47:12.000 189 12367.10 80.17 55381.60 88888.00 2007-07-08 09:47:12.125 189 12367.05 80.25 55381.62 88888.00 2007-07-08 09:47:12.250 189 12367.00 80.25 55381.65 88888.00 2007-07-08 09:47:12.375 189 12367.08 80.25 55381.65 88888.00 2007-07-08 09:47:12.500 189 12367.05 80.25 55381.62 88888.00 2007-07-08 09:47:12.625 189 12367.05 80.20 55381.62 88888.00 2007-07-08 09:47:12.750 189 12367.02 80.22 55381.65 88888.00 2007-07-08 09:47:12.875 189 12367.02 80.25 55381.68 88888.00 2007-07-08 09:47:13.000 189 12366.95 80.28 55381.65 88888.00 2007-07-08 09:47:13.125 189 12366.95 80.20 55381.65 88888.00 2007-07-08 09:47:13.250 189 12366.98 80.25 55381.65 88888.00 2007-07-08 09:47:13.375 189 12367.02 80.25 55381.65 88888.00 2007-07-08 09:47:13.500 189 12367.02 80.22 55381.65 88888.00 2007-07-08 09:47:13.625 189 12366.98 80.20 55381.62 88888.00 2007-07-08 09:47:13.750 189 12367.00 80.25 55381.65 88888.00 2007-07-08 09:47:13.875 189 12367.00 80.25 55381.68 88888.00 2007-07-08 09:47:14.000 189 12366.98 80.25 55381.68 88888.00 2007-07-08 09:47:14.125 189 12366.98 80.28 55381.68 88888.00 2007-07-08 09:47:14.250 189 12366.98 80.22 55381.68 88888.00 2007-07-08 09:47:14.375 189 12367.02 80.25 55381.68 88888.00 2007-07-08 09:47:14.500 189 12367.05 80.25 55381.68 88888.00 2007-07-08 09:47:14.625 189 12367.12 80.28 55381.68 88888.00 2007-07-08 09:47:14.750 189 12367.12 80.25 55381.65 88888.00 2007-07-08 09:47:14.875 189 12367.15 80.25 55381.68 88888.00 2007-07-08 09:47:15.000 189 12367.10 80.25 55381.65 88888.00 2007-07-08 09:47:15.125 189 12367.02 80.25 55381.65 88888.00 2007-07-08 09:47:15.250 189 12367.00 80.22 55381.68 88888.00 2007-07-08 09:47:15.375 189 12367.10 80.20 55381.68 88888.00 2007-07-08 09:47:15.500 189 12367.15 80.20 55381.68 88888.00 2007-07-08 09:47:15.625 189 12367.12 80.22 55381.68 88888.00 2007-07-08 09:47:15.750 189 12367.08 80.22 55381.70 88888.00 2007-07-08 09:47:15.875 189 12367.08 80.28 55381.70 88888.00 2007-07-08 09:47:16.000 189 12367.08 80.30 55381.72 88888.00 2007-07-08 09:47:16.125 189 12367.12 80.30 55381.75 88888.00 2007-07-08 09:47:16.250 189 12367.12 80.25 55381.70 88888.00 2007-07-08 09:47:16.375 189 12367.08 80.28 55381.68 88888.00 2007-07-08 09:47:16.500 189 12367.08 80.28 55381.65 88888.00 2007-07-08 09:47:16.625 189 12367.05 80.25 55381.65 88888.00 2007-07-08 09:47:16.750 189 12367.08 80.20 55381.65 88888.00 2007-07-08 09:47:16.875 189 12367.10 80.17 55381.62 88888.00 2007-07-08 09:47:17.000 189 12367.10 80.20 55381.68 88888.00 2007-07-08 09:47:17.125 189 12367.12 80.28 55381.72 88888.00 2007-07-08 09:47:17.250 189 12367.12 80.28 55381.70 88888.00 2007-07-08 09:47:17.375 189 12367.17 80.28 55381.70 88888.00 2007-07-08 09:47:17.500 189 12367.15 80.22 55381.70 88888.00 2007-07-08 09:47:17.625 189 12367.05 80.20 55381.70 88888.00 2007-07-08 09:47:17.750 189 12367.08 80.22 55381.75 88888.00 2007-07-08 09:47:17.875 189 12367.10 80.25 55381.70 88888.00 2007-07-08 09:47:18.000 189 12367.08 80.15 55381.68 88888.00 2007-07-08 09:47:18.125 189 12367.05 80.17 55381.70 88888.00 2007-07-08 09:47:18.250 189 12367.05 80.22 55381.75 88888.00 2007-07-08 09:47:18.375 189 12367.08 80.30 55381.75 88888.00 2007-07-08 09:47:18.500 189 12367.02 80.25 55381.70 88888.00 2007-07-08 09:47:18.625 189 12367.05 80.22 55381.70 88888.00 2007-07-08 09:47:18.750 189 12367.08 80.25 55381.72 88888.00 2007-07-08 09:47:18.875 189 12367.17 80.30 55381.78 88888.00 2007-07-08 09:47:19.000 189 12367.15 80.30 55381.80 88888.00 2007-07-08 09:47:19.125 189 12367.10 80.25 55381.78 88888.00 2007-07-08 09:47:19.250 189 12367.15 80.25 55381.78 88888.00 2007-07-08 09:47:19.375 189 12367.17 80.25 55381.78 88888.00 2007-07-08 09:47:19.500 189 12367.10 80.17 55381.75 88888.00 2007-07-08 09:47:19.625 189 12367.05 80.17 55381.72 88888.00 2007-07-08 09:47:19.750 189 12367.08 80.22 55381.70 88888.00 2007-07-08 09:47:19.875 189 12367.10 80.25 55381.72 88888.00 2007-07-08 09:47:20.000 189 12367.15 80.25 55381.75 88888.00 2007-07-08 09:47:20.125 189 12367.10 80.22 55381.75 88888.00 2007-07-08 09:47:20.250 189 12367.08 80.17 55381.72 88888.00 2007-07-08 09:47:20.375 189 12367.12 80.17 55381.70 88888.00 2007-07-08 09:47:20.500 189 12367.17 80.17 55381.72 88888.00 2007-07-08 09:47:20.625 189 12367.23 80.22 55381.75 88888.00 2007-07-08 09:47:20.750 189 12367.23 80.28 55381.75 88888.00 2007-07-08 09:47:20.875 189 12367.20 80.22 55381.70 88888.00 2007-07-08 09:47:21.000 189 12367.20 80.20 55381.70 88888.00 2007-07-08 09:47:21.125 189 12367.23 80.22 55381.72 88888.00 2007-07-08 09:47:21.250 189 12367.25 80.25 55381.75 88888.00 2007-07-08 09:47:21.375 189 12367.23 80.22 55381.72 88888.00 2007-07-08 09:47:21.500 189 12367.20 80.22 55381.72 88888.00 2007-07-08 09:47:21.625 189 12367.17 80.30 55381.75 88888.00 2007-07-08 09:47:21.750 189 12367.20 80.30 55381.78 88888.00 2007-07-08 09:47:21.875 189 12367.25 80.28 55381.78 88888.00 2007-07-08 09:47:22.000 189 12367.23 80.22 55381.72 88888.00 2007-07-08 09:47:22.125 189 12367.20 80.25 55381.72 88888.00 2007-07-08 09:47:22.250 189 12367.23 80.30 55381.78 88888.00 2007-07-08 09:47:22.375 189 12367.27 80.25 55381.78 88888.00 2007-07-08 09:47:22.500 189 12367.23 80.25 55381.78 88888.00 2007-07-08 09:47:22.625 189 12367.20 80.25 55381.78 88888.00 2007-07-08 09:47:22.750 189 12367.25 80.25 55381.78 88888.00 2007-07-08 09:47:22.875 189 12367.23 80.20 55381.75 88888.00 2007-07-08 09:47:23.000 189 12367.17 80.20 55381.72 88888.00 2007-07-08 09:47:23.125 189 12367.17 80.25 55381.78 88888.00 2007-07-08 09:47:23.250 189 12367.17 80.35 55381.80 88888.00 2007-07-08 09:47:23.375 189 12367.17 80.30 55381.80 88888.00 2007-07-08 09:47:23.500 189 12367.12 80.25 55381.78 88888.00 2007-07-08 09:47:23.625 189 12367.12 80.22 55381.80 88888.00 2007-07-08 09:47:23.750 189 12367.10 80.20 55381.80 88888.00 2007-07-08 09:47:23.875 189 12367.08 80.22 55381.80 88888.00 2007-07-08 09:47:24.000 189 12367.12 80.22 55381.78 88888.00 2007-07-08 09:47:24.125 189 12367.17 80.30 55381.85 88888.00 2007-07-08 09:47:24.250 189 12367.17 80.30 55381.88 88888.00 2007-07-08 09:47:24.375 189 12367.15 80.25 55381.82 88888.00 2007-07-08 09:47:24.500 189 12367.12 80.25 55381.80 88888.00 2007-07-08 09:47:24.625 189 12367.10 80.25 55381.78 88888.00 2007-07-08 09:47:24.750 189 12367.10 80.25 55381.80 88888.00 2007-07-08 09:47:24.875 189 12367.15 80.28 55381.82 88888.00 2007-07-08 09:47:25.000 189 12367.10 80.25 55381.80 88888.00 2007-07-08 09:47:25.125 189 12367.02 80.22 55381.78 88888.00 2007-07-08 09:47:25.250 189 12367.02 80.22 55381.80 88888.00 2007-07-08 09:47:25.375 189 12367.10 80.28 55381.82 88888.00 2007-07-08 09:47:25.500 189 12367.05 80.28 55381.85 88888.00 2007-07-08 09:47:25.625 189 12367.00 80.22 55381.80 88888.00 2007-07-08 09:47:25.750 189 12367.08 80.25 55381.78 88888.00 2007-07-08 09:47:25.875 189 12367.05 80.25 55381.75 88888.00 2007-07-08 09:47:26.000 189 12367.02 80.22 55381.78 88888.00 2007-07-08 09:47:26.125 189 12367.05 80.25 55381.82 88888.00 2007-07-08 09:47:26.250 189 12367.10 80.25 55381.88 88888.00 2007-07-08 09:47:26.375 189 12367.12 80.22 55381.82 88888.00 2007-07-08 09:47:26.500 189 12367.08 80.22 55381.80 88888.00 2007-07-08 09:47:26.625 189 12367.10 80.28 55381.85 88888.00 2007-07-08 09:47:26.750 189 12367.10 80.30 55381.82 88888.00 2007-07-08 09:47:26.875 189 12367.08 80.25 55381.82 88888.00 2007-07-08 09:47:27.000 189 12367.10 80.28 55381.85 88888.00 2007-07-08 09:47:27.125 189 12367.08 80.25 55381.88 88888.00 2007-07-08 09:47:27.250 189 12367.02 80.25 55381.88 88888.00 2007-07-08 09:47:27.375 189 12367.08 80.30 55381.88 88888.00 2007-07-08 09:47:27.500 189 12367.15 80.38 55381.90 88888.00 2007-07-08 09:47:27.625 189 12367.15 80.33 55381.88 88888.00 2007-07-08 09:47:27.750 189 12367.17 80.30 55381.90 88888.00 2007-07-08 09:47:27.875 189 12367.15 80.30 55381.90 88888.00 2007-07-08 09:47:28.000 189 12367.08 80.25 55381.85 88888.00 2007-07-08 09:47:28.125 189 12367.08 80.22 55381.88 88888.00 2007-07-08 09:47:28.250 189 12367.08 80.28 55381.90 88888.00 2007-07-08 09:47:28.375 189 12367.12 80.30 55381.88 88888.00 2007-07-08 09:47:28.500 189 12367.10 80.28 55381.90 88888.00 2007-07-08 09:47:28.625 189 12367.05 80.25 55381.88 88888.00 2007-07-08 09:47:28.750 189 12367.02 80.22 55381.85 88888.00 2007-07-08 09:47:28.875 189 12367.08 80.25 55381.88 88888.00 2007-07-08 09:47:29.000 189 12367.15 80.30 55381.90 88888.00 2007-07-08 09:47:29.125 189 12367.15 80.35 55381.88 88888.00 2007-07-08 09:47:29.250 189 12367.08 80.25 55381.88 88888.00 2007-07-08 09:47:29.375 189 12367.08 80.28 55381.85 88888.00 2007-07-08 09:47:29.500 189 12367.15 80.30 55381.90 88888.00 2007-07-08 09:47:29.625 189 12367.15 80.30 55381.88 88888.00 2007-07-08 09:47:29.750 189 12367.15 80.30 55381.93 88888.00 2007-07-08 09:47:29.875 189 12367.17 80.33 55381.90 88888.00 2007-07-08 09:47:30.000 189 12367.15 80.28 55381.85 88888.00 2007-07-08 09:47:30.125 189 12367.08 80.25 55381.88 88888.00 2007-07-08 09:47:30.250 189 12367.08 80.30 55381.90 88888.00 2007-07-08 09:47:30.375 189 12367.20 80.35 55381.90 88888.00 2007-07-08 09:47:30.500 189 12367.15 80.28 55381.90 88888.00 2007-07-08 09:47:30.625 189 12367.20 80.33 55381.88 88888.00 2007-07-08 09:47:30.750 189 12367.17 80.28 55381.88 88888.00 2007-07-08 09:47:30.875 189 12367.15 80.30 55381.90 88888.00 2007-07-08 09:47:31.000 189 12367.08 80.28 55381.85 88888.00 2007-07-08 09:47:31.125 189 12367.05 80.30 55381.88 88888.00 2007-07-08 09:47:31.250 189 12367.02 80.35 55381.93 88888.00 2007-07-08 09:47:31.375 189 12367.00 80.38 55381.90 88888.00 2007-07-08 09:47:31.500 189 12367.02 80.35 55381.88 88888.00 2007-07-08 09:47:31.625 189 12367.08 80.30 55381.88 88888.00 2007-07-08 09:47:31.750 189 12367.10 80.30 55381.88 88888.00 2007-07-08 09:47:31.875 189 12367.12 80.33 55381.88 88888.00 2007-07-08 09:47:32.000 189 12367.08 80.33 55381.85 88888.00 2007-07-08 09:47:32.125 189 12366.92 80.25 55381.90 88888.00 2007-07-08 09:47:32.250 189 12366.92 80.25 55381.90 88888.00 2007-07-08 09:47:32.375 189 12367.08 80.30 55381.88 88888.00 2007-07-08 09:47:32.500 189 12367.08 80.22 55381.88 88888.00 2007-07-08 09:47:32.625 189 12367.02 80.20 55381.90 88888.00 2007-07-08 09:47:32.750 189 12367.02 80.28 55381.95 88888.00 2007-07-08 09:47:32.875 189 12367.02 80.30 55381.93 88888.00 2007-07-08 09:47:33.000 189 12367.02 80.22 55381.90 88888.00 2007-07-08 09:47:33.125 189 12366.95 80.25 55381.93 88888.00 2007-07-08 09:47:33.250 189 12366.88 80.25 55381.93 88888.00 2007-07-08 09:47:33.375 189 12366.98 80.28 55381.93 88888.00 2007-07-08 09:47:33.500 189 12367.08 80.35 55381.97 88888.00 2007-07-08 09:47:33.625 189 12367.08 80.28 55381.95 88888.00 2007-07-08 09:47:33.750 189 12367.02 80.22 55381.90 88888.00 2007-07-08 09:47:33.875 189 12367.05 80.28 55381.93 88888.00 2007-07-08 09:47:34.000 189 12367.02 80.25 55381.93 88888.00 2007-07-08 09:47:34.125 189 12367.00 80.28 55381.95 88888.00 2007-07-08 09:47:34.250 189 12366.95 80.28 55381.93 88888.00 2007-07-08 09:47:34.375 189 12367.00 80.30 55381.88 88888.00 2007-07-08 09:47:34.500 189 12367.02 80.28 55381.88 88888.00 2007-07-08 09:47:34.625 189 12367.00 80.30 55381.90 88888.00 2007-07-08 09:47:34.750 189 12366.95 80.33 55381.93 88888.00 2007-07-08 09:47:34.875 189 12366.90 80.30 55381.93 88888.00 2007-07-08 09:47:35.000 189 12366.95 80.33 55381.90 88888.00 2007-07-08 09:47:35.125 189 12367.00 80.30 55381.93 88888.00 2007-07-08 09:47:35.250 189 12366.98 80.28 55381.95 88888.00 2007-07-08 09:47:35.375 189 12367.00 80.35 55381.97 88888.00 2007-07-08 09:47:35.500 189 12367.02 80.40 55381.97 88888.00 2007-07-08 09:47:35.625 189 12367.02 80.35 55381.95 88888.00 2007-07-08 09:47:35.750 189 12367.10 80.35 55381.95 88888.00 2007-07-08 09:47:35.875 189 12367.05 80.30 55381.97 88888.00 2007-07-08 09:47:36.000 189 12366.98 80.25 55381.95 88888.00 2007-07-08 09:47:36.125 189 12366.95 80.25 55381.93 88888.00 2007-07-08 09:47:36.250 189 12366.95 80.33 55381.95 88888.00 2007-07-08 09:47:36.375 189 12366.98 80.35 55381.95 88888.00 2007-07-08 09:47:36.500 189 12366.95 80.38 55381.95 88888.00 2007-07-08 09:47:36.625 189 12366.98 80.35 55381.97 88888.00 2007-07-08 09:47:36.750 189 12366.88 80.33 55381.97 88888.00 2007-07-08 09:47:36.875 189 12366.88 80.30 55381.95 88888.00 2007-07-08 09:47:37.000 189 12366.98 80.33 55381.95 88888.00 2007-07-08 09:47:37.125 189 12367.05 80.33 55382.00 88888.00 2007-07-08 09:47:37.250 189 12367.00 80.22 55381.97 88888.00 2007-07-08 09:47:37.375 189 12366.98 80.30 55382.00 88888.00 2007-07-08 09:47:37.500 189 12366.98 80.35 55381.97 88888.00 2007-07-08 09:47:37.625 189 12367.00 80.30 55381.97 88888.00 2007-07-08 09:47:37.750 189 12366.98 80.28 55381.95 88888.00 2007-07-08 09:47:37.875 189 12366.98 80.33 55381.97 88888.00 2007-07-08 09:47:38.000 189 12366.98 80.30 55381.95 88888.00 2007-07-08 09:47:38.125 189 12367.00 80.30 55381.97 88888.00 2007-07-08 09:47:38.250 189 12367.02 80.25 55381.97 88888.00 2007-07-08 09:47:38.375 189 12367.02 80.28 55381.95 88888.00 2007-07-08 09:47:38.500 189 12367.00 80.28 55381.97 88888.00 2007-07-08 09:47:38.625 189 12367.00 80.25 55381.95 88888.00 2007-07-08 09:47:38.750 189 12367.00 80.28 55381.93 88888.00 2007-07-08 09:47:38.875 189 12366.98 80.35 55381.95 88888.00 2007-07-08 09:47:39.000 189 12366.92 80.35 55381.95 88888.00 2007-07-08 09:47:39.125 189 12366.95 80.35 55381.93 88888.00 2007-07-08 09:47:39.250 189 12366.98 80.38 55381.95 88888.00 2007-07-08 09:47:39.375 189 12366.98 80.35 55381.95 88888.00 2007-07-08 09:47:39.500 189 12367.02 80.35 55381.93 88888.00 2007-07-08 09:47:39.625 189 12367.02 80.33 55381.95 88888.00 2007-07-08 09:47:39.750 189 12367.00 80.38 55382.00 88888.00 2007-07-08 09:47:39.875 189 12366.95 80.30 55381.95 88888.00 2007-07-08 09:47:40.000 189 12366.95 80.33 55381.95 88888.00 2007-07-08 09:47:40.125 189 12367.02 80.38 55382.03 88888.00 2007-07-08 09:47:40.250 189 12367.05 80.33 55382.05 88888.00 2007-07-08 09:47:40.375 189 12367.02 80.33 55382.03 88888.00 2007-07-08 09:47:40.500 189 12367.00 80.35 55382.05 88888.00 2007-07-08 09:47:40.625 189 12367.02 80.30 55382.05 88888.00 2007-07-08 09:47:40.750 189 12367.02 80.30 55382.03 88888.00 2007-07-08 09:47:40.875 189 12366.95 80.28 55382.00 88888.00 2007-07-08 09:47:41.000 189 12366.98 80.25 55382.00 88888.00 2007-07-08 09:47:41.125 189 12367.00 80.30 55382.03 88888.00 2007-07-08 09:47:41.250 189 12367.00 80.35 55382.05 88888.00 2007-07-08 09:47:41.375 189 12367.02 80.38 55382.07 88888.00 2007-07-08 09:47:41.500 189 12367.00 80.40 55382.05 88888.00 2007-07-08 09:47:41.625 189 12367.05 80.40 55382.05 88888.00 2007-07-08 09:47:41.750 189 12367.02 80.35 55382.07 88888.00 2007-07-08 09:47:41.875 189 12367.00 80.30 55382.03 88888.00 2007-07-08 09:47:42.000 189 12366.98 80.33 55382.05 88888.00 2007-07-08 09:47:42.125 189 12366.98 80.33 55382.07 88888.00 2007-07-08 09:47:42.250 189 12366.88 80.33 55382.07 88888.00 2007-07-08 09:47:42.375 189 12366.90 80.30 55382.05 88888.00 2007-07-08 09:47:42.500 189 12366.90 80.33 55382.05 88888.00 2007-07-08 09:47:42.625 189 12366.85 80.35 55382.05 88888.00 2007-07-08 09:47:42.750 189 12366.92 80.38 55382.05 88888.00 2007-07-08 09:47:42.875 189 12366.98 80.38 55382.07 88888.00 2007-07-08 09:47:43.000 189 12366.88 80.33 55382.05 88888.00 2007-07-08 09:47:43.125 189 12366.80 80.33 55382.03 88888.00 2007-07-08 09:47:43.250 189 12366.85 80.33 55382.03 88888.00 2007-07-08 09:47:43.375 189 12367.00 80.40 55382.07 88888.00 2007-07-08 09:47:43.500 189 12367.08 80.45 55382.07 88888.00 2007-07-08 09:47:43.625 189 12367.02 80.40 55382.03 88888.00 2007-07-08 09:47:43.750 189 12367.00 80.38 55382.05 88888.00 2007-07-08 09:47:43.875 189 12366.98 80.40 55382.07 88888.00 2007-07-08 09:47:44.000 189 12366.95 80.40 55382.03 88888.00 2007-07-08 09:47:44.125 189 12367.00 80.35 55382.05 88888.00 2007-07-08 09:47:44.250 189 12366.98 80.33 55382.05 88888.00 2007-07-08 09:47:44.375 189 12366.98 80.38 55382.03 88888.00 2007-07-08 09:47:44.500 189 12367.00 80.40 55382.05 88888.00 2007-07-08 09:47:44.625 189 12366.95 80.40 55382.05 88888.00 2007-07-08 09:47:44.750 189 12366.92 80.38 55382.03 88888.00 2007-07-08 09:47:44.875 189 12366.92 80.35 55382.03 88888.00 2007-07-08 09:47:45.000 189 12366.98 80.28 55382.03 88888.00 2007-07-08 09:47:45.125 189 12367.02 80.30 55382.05 88888.00 2007-07-08 09:47:45.250 189 12366.92 80.38 55382.07 88888.00 2007-07-08 09:47:45.375 189 12366.90 80.35 55382.07 88888.00 2007-07-08 09:47:45.500 189 12366.80 80.33 55382.05 88888.00 2007-07-08 09:47:45.625 189 12366.92 80.38 55382.07 88888.00 2007-07-08 09:47:45.750 189 12366.98 80.42 55382.05 88888.00 2007-07-08 09:47:45.875 189 12366.98 80.40 55382.03 88888.00 2007-07-08 09:47:46.000 189 12366.92 80.33 55382.00 88888.00 2007-07-08 09:47:46.125 189 12366.98 80.35 55382.05 88888.00 2007-07-08 09:47:46.250 189 12367.00 80.35 55382.07 88888.00 2007-07-08 09:47:46.375 189 12367.00 80.40 55382.07 88888.00 2007-07-08 09:47:46.500 189 12367.05 80.42 55382.10 88888.00 2007-07-08 09:47:46.625 189 12367.02 80.40 55382.05 88888.00 2007-07-08 09:47:46.750 189 12367.02 80.40 55382.05 88888.00 2007-07-08 09:47:46.875 189 12366.98 80.40 55382.03 88888.00 2007-07-08 09:47:47.000 189 12366.92 80.33 55382.05 88888.00 2007-07-08 09:47:47.125 189 12366.90 80.30 55382.07 88888.00 2007-07-08 09:47:47.250 189 12366.85 80.28 55382.07 88888.00 2007-07-08 09:47:47.375 189 12366.90 80.30 55382.05 88888.00 2007-07-08 09:47:47.500 189 12366.95 80.35 55382.07 88888.00 2007-07-08 09:47:47.625 189 12366.98 80.35 55382.05 88888.00 2007-07-08 09:47:47.750 189 12366.95 80.33 55382.05 88888.00 2007-07-08 09:47:47.875 189 12366.92 80.28 55382.05 88888.00 2007-07-08 09:47:48.000 189 12367.00 80.28 55382.03 88888.00 2007-07-08 09:47:48.125 189 12367.00 80.30 55382.03 88888.00 2007-07-08 09:47:48.250 189 12366.85 80.30 55382.03 88888.00 2007-07-08 09:47:48.375 189 12366.77 80.28 55382.07 88888.00 2007-07-08 09:47:48.500 189 12366.80 80.33 55382.07 88888.00 2007-07-08 09:47:48.625 189 12366.88 80.35 55382.07 88888.00 2007-07-08 09:47:48.750 189 12366.95 80.38 55382.07 88888.00 2007-07-08 09:47:48.875 189 12367.00 80.35 55382.10 88888.00 2007-07-08 09:47:49.000 189 12366.92 80.33 55382.05 88888.00 2007-07-08 09:47:49.125 189 12366.85 80.33 55382.05 88888.00 2007-07-08 09:47:49.250 189 12366.83 80.25 55382.03 88888.00 2007-07-08 09:47:49.375 189 12366.88 80.20 55382.03 88888.00 2007-07-08 09:47:49.500 189 12366.92 80.28 55382.03 88888.00 2007-07-08 09:47:49.625 189 12366.98 80.33 55382.00 88888.00 2007-07-08 09:47:49.750 189 12366.98 80.30 55382.00 88888.00 2007-07-08 09:47:49.875 189 12366.95 80.30 55382.03 88888.00 2007-07-08 09:47:50.000 189 12366.95 80.33 55382.03 88888.00 2007-07-08 09:47:50.125 189 12366.98 80.38 55382.05 88888.00 2007-07-08 09:47:50.250 189 12366.95 80.35 55382.07 88888.00 2007-07-08 09:47:50.375 189 12366.95 80.35 55382.07 88888.00 2007-07-08 09:47:50.500 189 12366.90 80.33 55382.05 88888.00 2007-07-08 09:47:50.625 189 12366.88 80.30 55382.03 88888.00 2007-07-08 09:47:50.750 189 12366.88 80.25 55382.05 88888.00 2007-07-08 09:47:50.875 189 12366.92 80.28 55382.05 88888.00 2007-07-08 09:47:51.000 189 12367.00 80.35 55382.07 88888.00 2007-07-08 09:47:51.125 189 12366.98 80.40 55382.12 88888.00 2007-07-08 09:47:51.250 189 12366.98 80.35 55382.10 88888.00 2007-07-08 09:47:51.375 189 12366.98 80.35 55382.10 88888.00 2007-07-08 09:47:51.500 189 12367.02 80.35 55382.10 88888.00 2007-07-08 09:47:51.625 189 12367.08 80.40 55382.10 88888.00 2007-07-08 09:47:51.750 189 12367.12 80.35 55382.05 88888.00 2007-07-08 09:47:51.875 189 12367.05 80.33 55382.05 88888.00 2007-07-08 09:47:52.000 189 12366.98 80.40 55382.05 88888.00 2007-07-08 09:47:52.125 189 12366.98 80.42 55382.10 88888.00 2007-07-08 09:47:52.250 189 12367.00 80.38 55382.05 88888.00 2007-07-08 09:47:52.375 189 12367.05 80.33 55382.03 88888.00 2007-07-08 09:47:52.500 189 12367.05 80.28 55382.05 88888.00 2007-07-08 09:47:52.625 189 12367.10 80.30 55382.07 88888.00 2007-07-08 09:47:52.750 189 12367.12 80.33 55382.07 88888.00 2007-07-08 09:47:52.875 189 12367.08 80.33 55382.10 88888.00 2007-07-08 09:47:53.000 189 12367.02 80.30 55382.07 88888.00 2007-07-08 09:47:53.125 189 12367.02 80.33 55382.07 88888.00 2007-07-08 09:47:53.250 189 12367.02 80.33 55382.10 88888.00 2007-07-08 09:47:53.375 189 12367.05 80.28 55382.07 88888.00 2007-07-08 09:47:53.500 189 12366.98 80.22 55382.05 88888.00 2007-07-08 09:47:53.625 189 12366.95 80.28 55382.05 88888.00 2007-07-08 09:47:53.750 189 12367.08 80.35 55382.05 88888.00 2007-07-08 09:47:53.875 189 12367.12 80.33 55382.07 88888.00 2007-07-08 09:47:54.000 189 12367.15 80.30 55382.07 88888.00 2007-07-08 09:47:54.125 189 12367.15 80.35 55382.12 88888.00 2007-07-08 09:47:54.250 189 12367.05 80.33 55382.12 88888.00 2007-07-08 09:47:54.375 189 12367.02 80.33 55382.10 88888.00 2007-07-08 09:47:54.500 189 12367.05 80.30 55382.05 88888.00 2007-07-08 09:47:54.625 189 12367.02 80.38 55382.07 88888.00 2007-07-08 09:47:54.750 189 12367.02 80.40 55382.07 88888.00 2007-07-08 09:47:54.875 189 12367.05 80.38 55382.07 88888.00 2007-07-08 09:47:55.000 189 12367.10 80.40 55382.07 88888.00 2007-07-08 09:47:55.125 189 12367.02 80.38 55382.10 88888.00 2007-07-08 09:47:55.250 189 12367.00 80.30 55382.10 88888.00 2007-07-08 09:47:55.375 189 12367.02 80.33 55382.07 88888.00 2007-07-08 09:47:55.500 189 12367.02 80.35 55382.05 88888.00 2007-07-08 09:47:55.625 189 12367.02 80.30 55382.07 88888.00 2007-07-08 09:47:55.750 189 12367.05 80.35 55382.10 88888.00 2007-07-08 09:47:55.875 189 12367.05 80.38 55382.10 88888.00 2007-07-08 09:47:56.000 189 12367.00 80.33 55382.05 88888.00 2007-07-08 09:47:56.125 189 12366.95 80.30 55382.07 88888.00 2007-07-08 09:47:56.250 189 12367.00 80.38 55382.10 88888.00 2007-07-08 09:47:56.375 189 12367.02 80.38 55382.07 88888.00 2007-07-08 09:47:56.500 189 12366.98 80.28 55382.05 88888.00 2007-07-08 09:47:56.625 189 12366.98 80.22 55382.10 88888.00 2007-07-08 09:47:56.750 189 12367.02 80.28 55382.10 88888.00 2007-07-08 09:47:56.875 189 12367.10 80.30 55382.10 88888.00 2007-07-08 09:47:57.000 189 12367.12 80.33 55382.10 88888.00 2007-07-08 09:47:57.125 189 12367.15 80.33 55382.12 88888.00 2007-07-08 09:47:57.250 189 12367.08 80.30 55382.12 88888.00 2007-07-08 09:47:57.375 189 12367.08 80.33 55382.10 88888.00 2007-07-08 09:47:57.500 189 12367.02 80.33 55382.10 88888.00 2007-07-08 09:47:57.625 189 12367.05 80.28 55382.07 88888.00 2007-07-08 09:47:57.750 189 12367.05 80.28 55382.07 88888.00 2007-07-08 09:47:57.875 189 12367.02 80.28 55382.05 88888.00 2007-07-08 09:47:58.000 189 12367.02 80.25 55382.05 88888.00 2007-07-08 09:47:58.125 189 12367.02 80.33 55382.07 88888.00 2007-07-08 09:47:58.250 189 12367.00 80.30 55382.10 88888.00 2007-07-08 09:47:58.375 189 12367.00 80.30 55382.10 88888.00 2007-07-08 09:47:58.500 189 12366.95 80.30 55382.10 88888.00 2007-07-08 09:47:58.625 189 12366.98 80.30 55382.07 88888.00 2007-07-08 09:47:58.750 189 12367.05 80.33 55382.07 88888.00 2007-07-08 09:47:58.875 189 12367.08 80.33 55382.07 88888.00 2007-07-08 09:47:59.000 189 12367.10 80.30 55382.07 88888.00 2007-07-08 09:47:59.125 189 12367.17 80.28 55382.10 88888.00 2007-07-08 09:47:59.250 189 12367.12 80.22 55382.05 88888.00 2007-07-08 09:47:59.375 189 12367.12 80.25 55382.03 88888.00 2007-07-08 09:47:59.500 189 12367.10 80.25 55382.03 88888.00 2007-07-08 09:47:59.625 189 12367.12 80.28 55382.03 88888.00 2007-07-08 09:47:59.750 189 12367.17 80.30 55382.03 88888.00 2007-07-08 09:47:59.875 189 12367.17 80.28 55382.05 88888.00 2007-07-08 09:48:00.000 189 12367.17 80.28 55382.05 88888.00 2007-07-08 09:48:00.125 189 12367.23 80.22 55382.07 88888.00 2007-07-08 09:48:00.250 189 12367.17 80.17 55382.05 88888.00 2007-07-08 09:48:00.375 189 12367.17 80.20 55382.00 88888.00 2007-07-08 09:48:00.500 189 12367.17 80.28 55382.03 88888.00 2007-07-08 09:48:00.625 189 12367.17 80.35 55382.07 88888.00 2007-07-08 09:48:00.750 189 12367.17 80.35 55382.07 88888.00 2007-07-08 09:48:00.875 189 12367.12 80.28 55382.05 88888.00 2007-07-08 09:48:01.000 189 12367.10 80.20 55382.03 88888.00 2007-07-08 09:48:01.125 189 12367.10 80.20 55382.05 88888.00 2007-07-08 09:48:01.250 189 12367.02 80.22 55382.07 88888.00 2007-07-08 09:48:01.375 189 12367.10 80.22 55382.07 88888.00 2007-07-08 09:48:01.500 189 12367.20 80.30 55382.10 88888.00 2007-07-08 09:48:01.625 189 12367.20 80.30 55382.10 88888.00 2007-07-08 09:48:01.750 189 12367.12 80.28 55382.10 88888.00 2007-07-08 09:48:01.875 189 12367.10 80.25 55382.07 88888.00 2007-07-08 09:48:02.000 189 12367.17 80.25 55382.07 88888.00 2007-07-08 09:48:02.125 189 12367.25 80.35 55382.12 88888.00 2007-07-08 09:48:02.250 189 12367.20 80.33 55382.10 88888.00 2007-07-08 09:48:02.375 189 12367.15 80.25 55382.05 88888.00 2007-07-08 09:48:02.500 189 12367.17 80.25 55382.07 88888.00 2007-07-08 09:48:02.625 189 12367.20 80.28 55382.10 88888.00 2007-07-08 09:48:02.750 189 12367.20 80.30 55382.12 88888.00 2007-07-08 09:48:02.875 189 12367.20 80.28 55382.15 88888.00 2007-07-08 09:48:03.000 189 12367.23 80.30 55382.12 88888.00 2007-07-08 09:48:03.125 189 12367.17 80.28 55382.10 88888.00 2007-07-08 09:48:03.250 189 12367.15 80.25 55382.15 88888.00 2007-07-08 09:48:03.375 189 12367.20 80.28 55382.15 88888.00 2007-07-08 09:48:03.500 189 12367.25 80.28 55382.15 88888.00 2007-07-08 09:48:03.625 189 12367.23 80.28 55382.12 88888.00 2007-07-08 09:48:03.750 189 12367.23 80.30 55382.12 88888.00 2007-07-08 09:48:03.875 189 12367.25 80.30 55382.10 88888.00 2007-07-08 09:48:04.000 189 12367.25 80.22 55382.07 88888.00 2007-07-08 09:48:04.125 189 12367.27 80.20 55382.07 88888.00 2007-07-08 09:48:04.250 189 12367.25 80.25 55382.12 88888.00 2007-07-08 09:48:04.375 189 12367.17 80.28 55382.07 88888.00 2007-07-08 09:48:04.500 189 12367.15 80.28 55382.10 88888.00 2007-07-08 09:48:04.625 189 12367.12 80.25 55382.07 88888.00 2007-07-08 09:48:04.750 189 12367.08 80.28 55382.10 88888.00 2007-07-08 09:48:04.875 189 12367.08 80.30 55382.10 88888.00 2007-07-08 09:48:05.000 189 12367.15 80.28 55382.07 88888.00 2007-07-08 09:48:05.125 189 12367.15 80.30 55382.12 88888.00 2007-07-08 09:48:05.250 189 12367.08 80.22 55382.12 88888.00 2007-07-08 09:48:05.375 189 12367.08 80.22 55382.07 88888.00 2007-07-08 09:48:05.500 189 12367.12 80.22 55382.07 88888.00 2007-07-08 09:48:05.625 189 12367.15 80.17 55382.07 88888.00 2007-07-08 09:48:05.750 189 12367.12 80.22 55382.12 88888.00 2007-07-08 09:48:05.875 189 12367.15 80.25 55382.10 88888.00 2007-07-08 09:48:06.000 189 12367.20 80.25 55382.07 88888.00 2007-07-08 09:48:06.125 189 12367.23 80.25 55382.10 88888.00 2007-07-08 09:48:06.250 189 12367.12 80.17 55382.10 88888.00 2007-07-08 09:48:06.375 189 12367.15 80.17 55382.07 88888.00 2007-07-08 09:48:06.500 189 12367.17 80.25 55382.10 88888.00 2007-07-08 09:48:06.625 189 12367.20 80.25 55382.10 88888.00 2007-07-08 09:48:06.750 189 12367.17 80.22 55382.10 88888.00 2007-07-08 09:48:06.875 189 12367.17 80.22 55382.12 88888.00 2007-07-08 09:48:07.000 189 12367.27 80.25 55382.15 88888.00 2007-07-08 09:48:07.125 189 12367.30 80.28 55382.18 88888.00 2007-07-08 09:48:07.250 189 12367.23 80.28 55382.15 88888.00 2007-07-08 09:48:07.375 189 12367.23 80.28 55382.10 88888.00 2007-07-08 09:48:07.500 189 12367.20 80.25 55382.12 88888.00 2007-07-08 09:48:07.625 189 12367.17 80.25 55382.15 88888.00 2007-07-08 09:48:07.750 189 12367.20 80.25 55382.15 88888.00 2007-07-08 09:48:07.875 189 12367.20 80.25 55382.12 88888.00 2007-07-08 09:48:08.000 189 12367.23 80.20 55382.12 88888.00 2007-07-08 09:48:08.125 189 12367.20 80.17 55382.12 88888.00 2007-07-08 09:48:08.250 189 12367.20 80.28 55382.18 88888.00 2007-07-08 09:48:08.375 189 12367.17 80.30 55382.15 88888.00 2007-07-08 09:48:08.500 189 12367.08 80.25 55382.12 88888.00 2007-07-08 09:48:08.625 189 12367.12 80.22 55382.12 88888.00 2007-07-08 09:48:08.750 189 12367.15 80.22 55382.15 88888.00 2007-07-08 09:48:08.875 189 12367.17 80.25 55382.18 88888.00 2007-07-08 09:48:09.000 189 12367.15 80.28 55382.18 88888.00 2007-07-08 09:48:09.125 189 12367.15 80.28 55382.15 88888.00 2007-07-08 09:48:09.250 189 12367.17 80.20 55382.12 88888.00 2007-07-08 09:48:09.375 189 12367.25 80.22 55382.12 88888.00 2007-07-08 09:48:09.500 189 12367.30 80.25 55382.15 88888.00 2007-07-08 09:48:09.625 189 12367.27 80.30 55382.18 88888.00 2007-07-08 09:48:09.750 189 12367.27 80.35 55382.18 88888.00 2007-07-08 09:48:09.875 189 12367.25 80.33 55382.15 88888.00 2007-07-08 09:48:10.000 189 12367.25 80.30 55382.12 88888.00 2007-07-08 09:48:10.125 189 12367.23 80.28 55382.18 88888.00 2007-07-08 09:48:10.250 189 12367.23 80.28 55382.15 88888.00 2007-07-08 09:48:10.375 189 12367.25 80.22 55382.12 88888.00 2007-07-08 09:48:10.500 189 12367.23 80.15 55382.10 88888.00 2007-07-08 09:48:10.625 189 12367.23 80.17 55382.10 88888.00 2007-07-08 09:48:10.750 189 12367.27 80.22 55382.12 88888.00 2007-07-08 09:48:10.875 189 12367.25 80.28 55382.15 88888.00 2007-07-08 09:48:11.000 189 12367.20 80.25 55382.12 88888.00 2007-07-08 09:48:11.125 189 12367.17 80.25 55382.12 88888.00 2007-07-08 09:48:11.250 189 12367.17 80.22 55382.10 88888.00 2007-07-08 09:48:11.375 189 12367.20 80.20 55382.07 88888.00 2007-07-08 09:48:11.500 189 12367.30 80.22 55382.07 88888.00 2007-07-08 09:48:11.625 189 12367.30 80.30 55382.10 88888.00 2007-07-08 09:48:11.750 189 12367.30 80.28 55382.12 88888.00 2007-07-08 09:48:11.875 189 12367.25 80.25 55382.15 88888.00 2007-07-08 09:48:12.000 189 12367.23 80.28 55382.12 88888.00 2007-07-08 09:48:12.125 189 12367.20 80.25 55382.12 88888.00 2007-07-08 09:48:12.250 189 12367.23 80.25 55382.12 88888.00 2007-07-08 09:48:12.375 189 12367.30 80.28 55382.15 88888.00 2007-07-08 09:48:12.500 189 12367.23 80.28 55382.10 88888.00 2007-07-08 09:48:12.625 189 12367.17 80.28 55382.15 88888.00 2007-07-08 09:48:12.750 189 12367.15 80.30 55382.18 88888.00 2007-07-08 09:48:12.875 189 12367.17 80.38 55382.20 88888.00 2007-07-08 09:48:13.000 189 12367.15 80.33 55382.15 88888.00 2007-07-08 09:48:13.125 189 12367.15 80.30 55382.15 88888.00 2007-07-08 09:48:13.250 189 12367.08 80.22 55382.12 88888.00 2007-07-08 09:48:13.375 189 12367.12 80.25 55382.15 88888.00 2007-07-08 09:48:13.500 189 12367.12 80.33 55382.15 88888.00 2007-07-08 09:48:13.625 189 12367.12 80.30 55382.18 88888.00 2007-07-08 09:48:13.750 189 12367.17 80.35 55382.18 88888.00 2007-07-08 09:48:13.875 189 12367.17 80.28 55382.15 88888.00 2007-07-08 09:48:14.000 189 12367.15 80.25 55382.15 88888.00 2007-07-08 09:48:14.125 189 12367.15 80.22 55382.15 88888.00 2007-07-08 09:48:14.250 189 12367.20 80.25 55382.18 88888.00 2007-07-08 09:48:14.375 189 12367.20 80.25 55382.18 88888.00 2007-07-08 09:48:14.500 189 12367.23 80.28 55382.22 88888.00 2007-07-08 09:48:14.625 189 12367.25 80.28 55382.22 88888.00 2007-07-08 09:48:14.750 189 12367.23 80.35 55382.20 88888.00 2007-07-08 09:48:14.875 189 12367.15 80.28 55382.18 88888.00 2007-07-08 09:48:15.000 189 12367.12 80.20 55382.15 88888.00 2007-07-08 09:48:15.125 189 12367.15 80.25 55382.20 88888.00 2007-07-08 09:48:15.250 189 12367.20 80.35 55382.22 88888.00 2007-07-08 09:48:15.375 189 12367.20 80.38 55382.20 88888.00 2007-07-08 09:48:15.500 189 12367.15 80.30 55382.20 88888.00 2007-07-08 09:48:15.625 189 12367.20 80.30 55382.18 88888.00 2007-07-08 09:48:15.750 189 12367.20 80.30 55382.20 88888.00 2007-07-08 09:48:15.875 189 12367.15 80.28 55382.20 88888.00 2007-07-08 09:48:16.000 189 12367.17 80.28 55382.20 88888.00 2007-07-08 09:48:16.125 189 12367.20 80.30 55382.20 88888.00 2007-07-08 09:48:16.250 189 12367.15 80.28 55382.20 88888.00 2007-07-08 09:48:16.375 189 12367.15 80.28 55382.20 88888.00 2007-07-08 09:48:16.500 189 12367.15 80.33 55382.22 88888.00 2007-07-08 09:48:16.625 189 12367.15 80.33 55382.22 88888.00 2007-07-08 09:48:16.750 189 12367.23 80.35 55382.20 88888.00 2007-07-08 09:48:16.875 189 12367.25 80.33 55382.25 88888.00 2007-07-08 09:48:17.000 189 12367.23 80.30 55382.22 88888.00 2007-07-08 09:48:17.125 189 12367.20 80.33 55382.22 88888.00 2007-07-08 09:48:17.250 189 12367.17 80.33 55382.22 88888.00 2007-07-08 09:48:17.375 189 12367.20 80.33 55382.20 88888.00 2007-07-08 09:48:17.500 189 12367.20 80.30 55382.22 88888.00 2007-07-08 09:48:17.625 189 12367.23 80.35 55382.20 88888.00 2007-07-08 09:48:17.750 189 12367.20 80.33 55382.20 88888.00 2007-07-08 09:48:17.875 189 12367.17 80.28 55382.22 88888.00 2007-07-08 09:48:18.000 189 12367.15 80.33 55382.22 88888.00 2007-07-08 09:48:18.125 189 12367.23 80.38 55382.25 88888.00 2007-07-08 09:48:18.250 189 12367.23 80.33 55382.25 88888.00 2007-07-08 09:48:18.375 189 12367.23 80.33 55382.20 88888.00 2007-07-08 09:48:18.500 189 12367.20 80.35 55382.22 88888.00 2007-07-08 09:48:18.625 189 12367.17 80.33 55382.22 88888.00 2007-07-08 09:48:18.750 189 12367.23 80.35 55382.25 88888.00 2007-07-08 09:48:18.875 189 12367.20 80.33 55382.22 88888.00 2007-07-08 09:48:19.000 189 12367.17 80.30 55382.20 88888.00 2007-07-08 09:48:19.125 189 12367.15 80.38 55382.25 88888.00 2007-07-08 09:48:19.250 189 12367.12 80.30 55382.22 88888.00 2007-07-08 09:48:19.375 189 12367.12 80.30 55382.25 88888.00 2007-07-08 09:48:19.500 189 12367.12 80.35 55382.25 88888.00 2007-07-08 09:48:19.625 189 12367.15 80.33 55382.28 88888.00 2007-07-08 09:48:19.750 189 12367.20 80.33 55382.25 88888.00 2007-07-08 09:48:19.875 189 12367.17 80.30 55382.25 88888.00 2007-07-08 09:48:20.000 189 12367.17 80.33 55382.25 88888.00 2007-07-08 09:48:20.125 189 12367.15 80.28 55382.25 88888.00 2007-07-08 09:48:20.250 189 12367.12 80.25 55382.25 88888.00 2007-07-08 09:48:20.375 189 12367.20 80.33 55382.22 88888.00 2007-07-08 09:48:20.500 189 12367.17 80.38 55382.28 88888.00 2007-07-08 09:48:20.625 189 12367.15 80.33 55382.28 88888.00 2007-07-08 09:48:20.750 189 12367.15 80.33 55382.30 88888.00 2007-07-08 09:48:20.875 189 12367.15 80.38 55382.30 88888.00 2007-07-08 09:48:21.000 189 12367.12 80.42 55382.30 88888.00 2007-07-08 09:48:21.125 189 12367.12 80.40 55382.30 88888.00 2007-07-08 09:48:21.250 189 12367.05 80.33 55382.32 88888.00 2007-07-08 09:48:21.375 189 12367.08 80.33 55382.28 88888.00 2007-07-08 09:48:21.500 189 12367.08 80.30 55382.22 88888.00 2007-07-08 09:48:21.625 189 12367.10 80.33 55382.25 88888.00 2007-07-08 09:48:21.750 189 12367.10 80.30 55382.25 88888.00 2007-07-08 09:48:21.875 189 12367.12 80.30 55382.25 88888.00 2007-07-08 09:48:22.000 189 12367.15 80.35 55382.25 88888.00 2007-07-08 09:48:22.125 189 12367.15 80.42 55382.28 88888.00 2007-07-08 09:48:22.250 189 12367.08 80.38 55382.30 88888.00 2007-07-08 09:48:22.375 189 12367.10 80.35 55382.30 88888.00 2007-07-08 09:48:22.500 189 12367.08 80.35 55382.30 88888.00 2007-07-08 09:48:22.625 189 12367.08 80.35 55382.28 88888.00 2007-07-08 09:48:22.750 189 12367.08 80.35 55382.30 88888.00 2007-07-08 09:48:22.875 189 12367.08 80.38 55382.30 88888.00 2007-07-08 09:48:23.000 189 12367.08 80.42 55382.32 88888.00 2007-07-08 09:48:23.125 189 12367.08 80.42 55382.30 88888.00 2007-07-08 09:48:23.250 189 12367.05 80.38 55382.30 88888.00 2007-07-08 09:48:23.375 189 12367.05 80.35 55382.30 88888.00 2007-07-08 09:48:23.500 189 12367.10 80.38 55382.32 88888.00 2007-07-08 09:48:23.625 189 12367.15 80.42 55382.30 88888.00 2007-07-08 09:48:23.750 189 12367.12 80.42 55382.30 88888.00 2007-07-08 09:48:23.875 189 12367.12 80.40 55382.30 88888.00 2007-07-08 09:48:24.000 189 12367.15 80.40 55382.30 88888.00 2007-07-08 09:48:24.125 189 12367.12 80.40 55382.30 88888.00 2007-07-08 09:48:24.250 189 12367.05 80.38 55382.28 88888.00 2007-07-08 09:48:24.375 189 12367.05 80.38 55382.28 88888.00 2007-07-08 09:48:24.500 189 12367.08 80.42 55382.30 88888.00 2007-07-08 09:48:24.625 189 12367.05 80.45 55382.30 88888.00 2007-07-08 09:48:24.750 189 12367.08 80.42 55382.30 88888.00 2007-07-08 09:48:24.875 189 12367.08 80.38 55382.30 88888.00 2007-07-08 09:48:25.000 189 12367.08 80.33 55382.30 88888.00 2007-07-08 09:48:25.125 189 12367.08 80.38 55382.35 88888.00 2007-07-08 09:48:25.250 189 12367.05 80.38 55382.32 88888.00 2007-07-08 09:48:25.375 189 12367.02 80.35 55382.30 88888.00 2007-07-08 09:48:25.500 189 12367.02 80.38 55382.30 88888.00 2007-07-08 09:48:25.625 189 12367.05 80.47 55382.32 88888.00 2007-07-08 09:48:25.750 189 12367.05 80.42 55382.35 88888.00 2007-07-08 09:48:25.875 189 12367.08 80.38 55382.32 88888.00 2007-07-08 09:48:26.000 189 12367.10 80.35 55382.30 88888.00 2007-07-08 09:48:26.125 189 12367.08 80.40 55382.32 88888.00 2007-07-08 09:48:26.250 189 12366.95 80.42 55382.35 88888.00 2007-07-08 09:48:26.375 189 12366.92 80.47 55382.38 88888.00 2007-07-08 09:48:26.500 189 12367.00 80.45 55382.35 88888.00 2007-07-08 09:48:26.625 189 12367.05 80.45 55382.32 88888.00 2007-07-08 09:48:26.750 189 12367.10 80.42 55382.30 88888.00 2007-07-08 09:48:26.875 189 12367.10 80.40 55382.30 88888.00 2007-07-08 09:48:27.000 189 12367.02 80.35 55382.30 88888.00 2007-07-08 09:48:27.125 189 12366.98 80.38 55382.30 88888.00 2007-07-08 09:48:27.250 189 12366.98 80.45 55382.30 88888.00 2007-07-08 09:48:27.375 189 12367.10 80.45 55382.32 88888.00 2007-07-08 09:48:27.500 189 12367.05 80.42 55382.32 88888.00 2007-07-08 09:48:27.625 189 12367.02 80.40 55382.32 88888.00 2007-07-08 09:48:27.750 189 12366.98 80.38 55382.30 88888.00 2007-07-08 09:48:27.875 189 12366.98 80.38 55382.30 88888.00 2007-07-08 09:48:28.000 189 12366.98 80.40 55382.32 88888.00 2007-07-08 09:48:28.125 189 12366.90 80.38 55382.35 88888.00 2007-07-08 09:48:28.250 189 12366.80 80.40 55382.32 88888.00 2007-07-08 09:48:28.375 189 12366.88 80.42 55382.35 88888.00 2007-07-08 09:48:28.500 189 12366.92 80.38 55382.30 88888.00 2007-07-08 09:48:28.625 189 12366.88 80.33 55382.28 88888.00 2007-07-08 09:48:28.750 189 12366.92 80.40 55382.32 88888.00 2007-07-08 09:48:28.875 189 12366.90 80.45 55382.32 88888.00 2007-07-08 09:48:29.000 189 12366.90 80.40 55382.32 88888.00 2007-07-08 09:48:29.125 189 12366.90 80.40 55382.30 88888.00 2007-07-08 09:48:29.250 189 12366.85 80.40 55382.30 88888.00 2007-07-08 09:48:29.375 189 12366.85 80.38 55382.32 88888.00 2007-07-08 09:48:29.500 189 12366.90 80.40 55382.30 88888.00 2007-07-08 09:48:29.625 189 12366.88 80.42 55382.30 88888.00 2007-07-08 09:48:29.750 189 12366.83 80.42 55382.32 88888.00 2007-07-08 09:48:29.875 189 12366.88 80.38 55382.32 88888.00 2007-07-08 09:48:30.000 189 12366.90 80.38 55382.32 88888.00 2007-07-08 09:48:30.125 189 12366.85 80.40 55382.35 88888.00 2007-07-08 09:48:30.250 189 12366.83 80.42 55382.35 88888.00 2007-07-08 09:48:30.375 189 12366.88 80.40 55382.35 88888.00 2007-07-08 09:48:30.500 189 12366.85 80.42 55382.38 88888.00 2007-07-08 09:48:30.625 189 12366.85 80.45 55382.38 88888.00 2007-07-08 09:48:30.750 189 12366.88 80.45 55382.38 88888.00 2007-07-08 09:48:30.875 189 12366.90 80.45 55382.35 88888.00 2007-07-08 09:48:31.000 189 12366.95 80.45 55382.38 88888.00 2007-07-08 09:48:31.125 189 12366.95 80.40 55382.38 88888.00 2007-07-08 09:48:31.250 189 12366.90 80.40 55382.35 88888.00 2007-07-08 09:48:31.375 189 12366.92 80.45 55382.35 88888.00 2007-07-08 09:48:31.500 189 12366.90 80.45 55382.35 88888.00 2007-07-08 09:48:31.625 189 12366.83 80.42 55382.35 88888.00 2007-07-08 09:48:31.750 189 12366.80 80.42 55382.35 88888.00 2007-07-08 09:48:31.875 189 12366.83 80.45 55382.38 88888.00 2007-07-08 09:48:32.000 189 12366.85 80.45 55382.35 88888.00 2007-07-08 09:48:32.125 189 12366.85 80.45 55382.32 88888.00 2007-07-08 09:48:32.250 189 12366.75 80.40 55382.35 88888.00 2007-07-08 09:48:32.375 189 12366.77 80.40 55382.35 88888.00 2007-07-08 09:48:32.500 189 12366.80 80.47 55382.38 88888.00 2007-07-08 09:48:32.625 189 12366.75 80.42 55382.35 88888.00 2007-07-08 09:48:32.750 189 12366.73 80.40 55382.35 88888.00 2007-07-08 09:48:32.875 189 12366.75 80.40 55382.35 88888.00 2007-07-08 09:48:33.000 189 12366.80 80.40 55382.35 88888.00 2007-07-08 09:48:33.125 189 12366.83 80.40 55382.32 88888.00 2007-07-08 09:48:33.250 189 12366.80 80.42 55382.35 88888.00 2007-07-08 09:48:33.375 189 12366.85 80.45 55382.38 88888.00 2007-07-08 09:48:33.500 189 12366.77 80.45 55382.38 88888.00 2007-07-08 09:48:33.625 189 12366.85 80.45 55382.38 88888.00 2007-07-08 09:48:33.750 189 12366.88 80.40 55382.38 88888.00 2007-07-08 09:48:33.875 189 12366.83 80.45 55382.40 88888.00 2007-07-08 09:48:34.000 189 12366.77 80.50 55382.40 88888.00 2007-07-08 09:48:34.125 189 12366.77 80.50 55382.38 88888.00 2007-07-08 09:48:34.250 189 12366.77 80.47 55382.38 88888.00 2007-07-08 09:48:34.375 189 12366.80 80.53 55382.35 88888.00 2007-07-08 09:48:34.500 189 12366.77 80.50 55382.35 88888.00 2007-07-08 09:48:34.625 189 12366.77 80.47 55382.32 88888.00 2007-07-08 09:48:34.750 189 12366.75 80.47 55382.32 88888.00 2007-07-08 09:48:34.875 189 12366.67 80.53 55382.35 88888.00 2007-07-08 09:48:35.000 189 12366.70 80.50 55382.38 88888.00 2007-07-08 09:48:35.125 189 12366.83 80.47 55382.38 88888.00 2007-07-08 09:48:35.250 189 12366.80 80.40 55382.35 88888.00 2007-07-08 09:48:35.375 189 12366.80 80.38 55382.35 88888.00 2007-07-08 09:48:35.500 189 12366.80 80.45 55382.35 88888.00 2007-07-08 09:48:35.625 189 12366.77 80.45 55382.38 88888.00 2007-07-08 09:48:35.750 189 12366.80 80.45 55382.35 88888.00 2007-07-08 09:48:35.875 189 12366.83 80.47 55382.38 88888.00 2007-07-08 09:48:36.000 189 12366.77 80.47 55382.38 88888.00 2007-07-08 09:48:36.125 189 12366.75 80.50 55382.35 88888.00 2007-07-08 09:48:36.250 189 12366.75 80.50 55382.38 88888.00 2007-07-08 09:48:36.375 189 12366.83 80.53 55382.40 88888.00 2007-07-08 09:48:36.500 189 12366.83 80.53 55382.40 88888.00 2007-07-08 09:48:36.625 189 12366.80 80.47 55382.40 88888.00 2007-07-08 09:48:36.750 189 12366.75 80.45 55382.35 88888.00 2007-07-08 09:48:36.875 189 12366.80 80.45 55382.35 88888.00 2007-07-08 09:48:37.000 189 12366.83 80.47 55382.35 88888.00 2007-07-08 09:48:37.125 189 12366.83 80.47 55382.38 88888.00 2007-07-08 09:48:37.250 189 12366.75 80.47 55382.40 88888.00 2007-07-08 09:48:37.375 189 12366.77 80.47 55382.38 88888.00 2007-07-08 09:48:37.500 189 12366.75 80.50 55382.40 88888.00 2007-07-08 09:48:37.625 189 12366.75 80.50 55382.38 88888.00 2007-07-08 09:48:37.750 189 12366.75 80.47 55382.40 88888.00 2007-07-08 09:48:37.875 189 12366.80 80.42 55382.40 88888.00 2007-07-08 09:48:38.000 189 12366.80 80.45 55382.40 88888.00 2007-07-08 09:48:38.125 189 12366.73 80.42 55382.38 88888.00 2007-07-08 09:48:38.250 189 12366.65 80.40 55382.35 88888.00 2007-07-08 09:48:38.375 189 12366.75 80.45 55382.35 88888.00 2007-07-08 09:48:38.500 189 12366.85 80.50 55382.38 88888.00 2007-07-08 09:48:38.625 189 12366.85 80.50 55382.35 88888.00 2007-07-08 09:48:38.750 189 12366.85 80.50 55382.38 88888.00 2007-07-08 09:48:38.875 189 12366.85 80.47 55382.35 88888.00 2007-07-08 09:48:39.000 189 12366.85 80.45 55382.32 88888.00 2007-07-08 09:48:39.125 189 12366.85 80.45 55382.35 88888.00 2007-07-08 09:48:39.250 189 12366.83 80.50 55382.40 88888.00 2007-07-08 09:48:39.375 189 12366.80 80.55 55382.40 88888.00 2007-07-08 09:48:39.500 189 12366.75 80.47 55382.38 88888.00 2007-07-08 09:48:39.625 189 12366.83 80.47 55382.38 88888.00 2007-07-08 09:48:39.750 189 12366.90 80.50 55382.38 88888.00 2007-07-08 09:48:39.875 189 12366.90 80.50 55382.35 88888.00 2007-07-08 09:48:40.000 189 12366.83 80.50 55382.32 88888.00 2007-07-08 09:48:40.125 189 12366.77 80.45 55382.35 88888.00 2007-07-08 09:48:40.250 189 12366.85 80.47 55382.38 88888.00 2007-07-08 09:48:40.375 189 12366.90 80.45 55382.35 88888.00 2007-07-08 09:48:40.500 189 12366.77 80.42 55382.35 88888.00 2007-07-08 09:48:40.625 189 12366.75 80.47 55382.38 88888.00 2007-07-08 09:48:40.750 189 12366.80 80.47 55382.35 88888.00 2007-07-08 09:48:40.875 189 12366.77 80.47 55382.35 88888.00 2007-07-08 09:48:41.000 189 12366.83 80.50 55382.38 88888.00 2007-07-08 09:48:41.125 189 12366.83 80.50 55382.35 88888.00 2007-07-08 09:48:41.250 189 12366.70 80.42 55382.35 88888.00 2007-07-08 09:48:41.375 189 12366.77 80.45 55382.38 88888.00 2007-07-08 09:48:41.500 189 12366.75 80.50 55382.38 88888.00 2007-07-08 09:48:41.625 189 12366.75 80.55 55382.40 88888.00 2007-07-08 09:48:41.750 189 12366.75 80.58 55382.38 88888.00 2007-07-08 09:48:41.875 189 12366.75 80.53 55382.35 88888.00 2007-07-08 09:48:42.000 189 12366.65 80.45 55382.32 88888.00 2007-07-08 09:48:42.125 189 12366.67 80.45 55382.32 88888.00 2007-07-08 09:48:42.250 189 12366.73 80.50 55382.35 88888.00 2007-07-08 09:48:42.375 189 12366.77 80.55 55382.40 88888.00 2007-07-08 09:48:42.500 189 12366.85 80.55 55382.40 88888.00 2007-07-08 09:48:42.625 189 12366.85 80.47 55382.40 88888.00 2007-07-08 09:48:42.750 189 12366.80 80.45 55382.40 88888.00 2007-07-08 09:48:42.875 189 12366.83 80.47 55382.40 88888.00 2007-07-08 09:48:43.000 189 12366.85 80.50 55382.35 88888.00 2007-07-08 09:48:43.125 189 12366.80 80.50 55382.35 88888.00 2007-07-08 09:48:43.250 189 12366.77 80.47 55382.38 88888.00 2007-07-08 09:48:43.375 189 12366.92 80.53 55382.35 88888.00 2007-07-08 09:48:43.500 189 12366.95 80.55 55382.38 88888.00 2007-07-08 09:48:43.625 189 12366.88 80.53 55382.40 88888.00 2007-07-08 09:48:43.750 189 12366.83 80.45 55382.38 88888.00 2007-07-08 09:48:43.875 189 12366.83 80.42 55382.38 88888.00 2007-07-08 09:48:44.000 189 12366.90 80.50 55382.38 88888.00 2007-07-08 09:48:44.125 189 12366.83 80.53 55382.38 88888.00 2007-07-08 09:48:44.250 189 12366.77 80.53 55382.35 88888.00 2007-07-08 09:48:44.375 189 12366.83 80.53 55382.38 88888.00 2007-07-08 09:48:44.500 189 12366.83 80.53 55382.38 88888.00 2007-07-08 09:48:44.625 189 12366.85 80.53 55382.38 88888.00 2007-07-08 09:48:44.750 189 12366.88 80.47 55382.40 88888.00 2007-07-08 09:48:44.875 189 12366.88 80.45 55382.35 88888.00 2007-07-08 09:48:45.000 189 12366.88 80.47 55382.32 88888.00 2007-07-08 09:48:45.125 189 12366.95 80.55 55382.32 88888.00 2007-07-08 09:48:45.250 189 12366.92 80.53 55382.35 88888.00 2007-07-08 09:48:45.375 189 12366.95 80.55 55382.38 88888.00 2007-07-08 09:48:45.500 189 12366.92 80.58 55382.38 88888.00 2007-07-08 09:48:45.625 189 12366.88 80.55 55382.38 88888.00 2007-07-08 09:48:45.750 189 12366.85 80.55 55382.40 88888.00 2007-07-08 09:48:45.875 189 12366.90 80.58 55382.40 88888.00 2007-07-08 09:48:46.000 189 12366.85 80.55 55382.38 88888.00 2007-07-08 09:48:46.125 189 12366.83 80.55 55382.38 88888.00 2007-07-08 09:48:46.250 189 12366.88 80.50 55382.38 88888.00 2007-07-08 09:48:46.375 189 12366.85 80.47 55382.38 88888.00 2007-07-08 09:48:46.500 189 12366.83 80.53 55382.35 88888.00 2007-07-08 09:48:46.625 189 12366.77 80.58 55382.35 88888.00 2007-07-08 09:48:46.750 189 12366.83 80.60 55382.38 88888.00 2007-07-08 09:48:46.875 189 12366.88 80.60 55382.38 88888.00 2007-07-08 09:48:47.000 189 12366.83 80.53 55382.38 88888.00 2007-07-08 09:48:47.125 189 12366.75 80.53 55382.38 88888.00 2007-07-08 09:48:47.250 189 12366.75 80.50 55382.38 88888.00 2007-07-08 09:48:47.375 189 12366.75 80.55 55382.40 88888.00 2007-07-08 09:48:47.500 189 12366.77 80.58 55382.40 88888.00 2007-07-08 09:48:47.625 189 12366.83 80.60 55382.40 88888.00 2007-07-08 09:48:47.750 189 12366.83 80.55 55382.38 88888.00 2007-07-08 09:48:47.875 189 12366.70 80.53 55382.38 88888.00 2007-07-08 09:48:48.000 189 12366.75 80.53 55382.35 88888.00 2007-07-08 09:48:48.125 189 12366.77 80.53 55382.32 88888.00 2007-07-08 09:48:48.250 189 12366.77 80.53 55382.35 88888.00 2007-07-08 09:48:48.375 189 12366.85 80.55 55382.38 88888.00 2007-07-08 09:48:48.500 189 12366.85 80.53 55382.38 88888.00 2007-07-08 09:48:48.625 189 12366.80 80.53 55382.38 88888.00 2007-07-08 09:48:48.750 189 12366.75 80.45 55382.32 88888.00 2007-07-08 09:48:48.875 189 12366.77 80.47 55382.35 88888.00 2007-07-08 09:48:49.000 189 12366.88 80.50 55382.35 88888.00 2007-07-08 09:48:49.125 189 12366.90 80.53 55382.40 88888.00 2007-07-08 09:48:49.250 189 12366.80 80.50 55382.35 88888.00 2007-07-08 09:48:49.375 189 12366.73 80.50 55382.35 88888.00 2007-07-08 09:48:49.500 189 12366.77 80.53 55382.35 88888.00 2007-07-08 09:48:49.625 189 12366.80 80.55 55382.32 88888.00 2007-07-08 09:48:49.750 189 12366.77 80.47 55382.30 88888.00 2007-07-08 09:48:49.875 189 12366.75 80.50 55382.32 88888.00 2007-07-08 09:48:50.000 189 12366.83 80.55 55382.32 88888.00 2007-07-08 09:48:50.125 189 12366.80 80.55 55382.32 88888.00 2007-07-08 09:48:50.250 189 12366.85 80.55 55382.32 88888.00 2007-07-08 09:48:50.375 189 12366.85 80.55 55382.32 88888.00 2007-07-08 09:48:50.500 189 12366.83 80.50 55382.32 88888.00 2007-07-08 09:48:50.625 189 12366.85 80.55 55382.32 88888.00 2007-07-08 09:48:50.750 189 12366.90 80.53 55382.35 88888.00 2007-07-08 09:48:50.875 189 12366.98 80.53 55382.38 88888.00 2007-07-08 09:48:51.000 189 12366.98 80.58 55382.35 88888.00 2007-07-08 09:48:51.125 189 12366.85 80.55 55382.38 88888.00 2007-07-08 09:48:51.250 189 12366.77 80.53 55382.35 88888.00 2007-07-08 09:48:51.375 189 12366.77 80.50 55382.32 88888.00 2007-07-08 09:48:51.500 189 12366.75 80.58 55382.35 88888.00 2007-07-08 09:48:51.625 189 12366.73 80.55 55382.35 88888.00 2007-07-08 09:48:51.750 189 12366.77 80.58 55382.38 88888.00 2007-07-08 09:48:51.875 189 12366.73 80.58 55382.32 88888.00 2007-07-08 09:48:52.000 189 12366.75 80.50 55382.30 88888.00 2007-07-08 09:48:52.125 189 12366.77 80.45 55382.30 88888.00 2007-07-08 09:48:52.250 189 12366.75 80.53 55382.32 88888.00 2007-07-08 09:48:52.375 189 12366.85 80.60 55382.32 88888.00 2007-07-08 09:48:52.500 189 12366.92 80.58 55382.35 88888.00 2007-07-08 09:48:52.625 189 12366.95 80.53 55382.35 88888.00 2007-07-08 09:48:52.750 189 12366.85 80.45 55382.32 88888.00 2007-07-08 09:48:52.875 189 12366.75 80.50 55382.30 88888.00 2007-07-08 09:48:53.000 189 12366.77 80.55 55382.35 88888.00 2007-07-08 09:48:53.125 189 12366.85 80.60 55382.38 88888.00 2007-07-08 09:48:53.250 189 12366.88 80.58 55382.38 88888.00 2007-07-08 09:48:53.375 189 12366.88 80.55 55382.35 88888.00 2007-07-08 09:48:53.500 189 12366.90 80.50 55382.32 88888.00 2007-07-08 09:48:53.625 189 12366.92 80.55 55382.35 88888.00 2007-07-08 09:48:53.750 189 12366.80 80.55 55382.35 88888.00 2007-07-08 09:48:53.875 189 12366.67 80.55 55382.32 88888.00 2007-07-08 09:48:54.000 189 12366.73 80.55 55382.35 88888.00 2007-07-08 09:48:54.125 189 12366.77 80.58 55382.35 88888.00 2007-07-08 09:48:54.250 189 12366.73 80.53 55382.32 88888.00 2007-07-08 09:48:54.375 189 12366.73 80.55 55382.32 88888.00 2007-07-08 09:48:54.500 189 12366.77 80.60 55382.35 88888.00 2007-07-08 09:48:54.625 189 12366.80 80.58 55382.32 88888.00 2007-07-08 09:48:54.750 189 12366.83 80.58 55382.32 88888.00 2007-07-08 09:48:54.875 189 12366.77 80.58 55382.35 88888.00 2007-07-08 09:48:55.000 189 12366.80 80.58 55382.35 88888.00 2007-07-08 09:48:55.125 189 12366.83 80.53 55382.35 88888.00 2007-07-08 09:48:55.250 189 12366.80 80.55 55382.38 88888.00 2007-07-08 09:48:55.375 189 12366.85 80.60 55382.38 88888.00 2007-07-08 09:48:55.500 189 12366.85 80.60 55382.35 88888.00 2007-07-08 09:48:55.625 189 12366.90 80.62 55382.38 88888.00 2007-07-08 09:48:55.750 189 12366.92 80.55 55382.35 88888.00 2007-07-08 09:48:55.875 189 12366.88 80.53 55382.35 88888.00 2007-07-08 09:48:56.000 189 12366.77 80.47 55382.35 88888.00 2007-07-08 09:48:56.125 189 12366.70 80.50 55382.35 88888.00 2007-07-08 09:48:56.250 189 12366.70 80.50 55382.32 88888.00 2007-07-08 09:48:56.375 189 12366.80 80.55 55382.35 88888.00 2007-07-08 09:48:56.500 189 12366.88 80.60 55382.35 88888.00 2007-07-08 09:48:56.625 189 12366.80 80.55 55382.32 88888.00 2007-07-08 09:48:56.750 189 12366.75 80.50 55382.32 88888.00 2007-07-08 09:48:56.875 189 12366.80 80.55 55382.32 88888.00 2007-07-08 09:48:57.000 189 12366.83 80.55 55382.32 88888.00 2007-07-08 09:48:57.125 189 12366.83 80.47 55382.32 88888.00 2007-07-08 09:48:57.250 189 12366.80 80.47 55382.32 88888.00 2007-07-08 09:48:57.375 189 12366.85 80.50 55382.32 88888.00 2007-07-08 09:48:57.500 189 12366.80 80.50 55382.35 88888.00 2007-07-08 09:48:57.625 189 12366.75 80.55 55382.32 88888.00 2007-07-08 09:48:57.750 189 12366.70 80.53 55382.30 88888.00 2007-07-08 09:48:57.875 189 12366.73 80.55 55382.32 88888.00 2007-07-08 09:48:58.000 189 12366.65 80.53 55382.30 88888.00 2007-07-08 09:48:58.125 189 12366.70 80.45 55382.32 88888.00 2007-07-08 09:48:58.250 189 12366.77 80.47 55382.32 88888.00 2007-07-08 09:48:58.375 189 12366.75 80.47 55382.28 88888.00 2007-07-08 09:48:58.500 189 12366.77 80.50 55382.30 88888.00 2007-07-08 09:48:58.625 189 12366.80 80.50 55382.30 88888.00 2007-07-08 09:48:58.750 189 12366.88 80.53 55382.35 88888.00 2007-07-08 09:48:58.875 189 12366.92 80.53 55382.32 88888.00 2007-07-08 09:48:59.000 189 12366.85 80.55 55382.32 88888.00 2007-07-08 09:48:59.125 189 12366.80 80.50 55382.32 88888.00 2007-07-08 09:48:59.250 189 12366.75 80.47 55382.35 88888.00 2007-07-08 09:48:59.375 189 12366.88 80.53 55382.32 88888.00 2007-07-08 09:48:59.500 189 12366.95 80.53 55382.32 88888.00 2007-07-08 09:48:59.625 189 12366.98 80.55 55382.38 88888.00 2007-07-08 09:48:59.750 189 12366.98 80.55 55382.35 88888.00 2007-07-08 09:48:59.875 189 12366.90 80.58 55382.32 88888.00 2007-07-08 09:49:00.000 189 12366.73 80.53 55382.32 88888.00 2007-07-08 09:49:00.125 189 12366.73 80.50 55382.32 88888.00 2007-07-08 09:49:00.250 189 12366.83 80.50 55382.32 88888.00 2007-07-08 09:49:00.375 189 12366.85 80.55 55382.30 88888.00 2007-07-08 09:49:00.500 189 12366.83 80.58 55382.32 88888.00 2007-07-08 09:49:00.625 189 12366.77 80.50 55382.32 88888.00 2007-07-08 09:49:00.750 189 12366.80 80.50 55382.30 88888.00 2007-07-08 09:49:00.875 189 12366.73 80.47 55382.28 88888.00 2007-07-08 09:49:01.000 189 12366.77 80.50 55382.28 88888.00 2007-07-08 09:49:01.125 189 12366.77 80.55 55382.30 88888.00 2007-07-08 09:49:01.250 189 12366.67 80.55 55382.35 88888.00 2007-07-08 09:49:01.375 189 12366.67 80.53 55382.35 88888.00 2007-07-08 09:49:01.500 189 12366.75 80.58 55382.30 88888.00 2007-07-08 09:49:01.625 189 12366.77 80.58 55382.32 88888.00 2007-07-08 09:49:01.750 189 12366.77 80.55 55382.35 88888.00 2007-07-08 09:49:01.875 189 12366.77 80.50 55382.30 88888.00 2007-07-08 09:49:02.000 189 12366.75 80.50 55382.30 88888.00 2007-07-08 09:49:02.125 189 12366.73 80.50 55382.30 88888.00 2007-07-08 09:49:02.250 189 12366.73 80.53 55382.32 88888.00 2007-07-08 09:49:02.375 189 12366.75 80.53 55382.30 88888.00 2007-07-08 09:49:02.500 189 12366.73 80.47 55382.30 88888.00 2007-07-08 09:49:02.625 189 12366.75 80.47 55382.30 88888.00 2007-07-08 09:49:02.750 189 12366.77 80.55 55382.35 88888.00 2007-07-08 09:49:02.875 189 12366.83 80.53 55382.35 88888.00 2007-07-08 09:49:03.000 189 12366.83 80.50 55382.30 88888.00 2007-07-08 09:49:03.125 189 12366.83 80.53 55382.32 88888.00 2007-07-08 09:49:03.250 189 12366.73 80.47 55382.32 88888.00 2007-07-08 09:49:03.375 189 12366.73 80.47 55382.32 88888.00 2007-07-08 09:49:03.500 189 12366.73 80.55 55382.32 88888.00 2007-07-08 09:49:03.625 189 12366.67 80.47 55382.30 88888.00 2007-07-08 09:49:03.750 189 12366.70 80.53 55382.35 88888.00 2007-07-08 09:49:03.875 189 12366.73 80.55 55382.32 88888.00 2007-07-08 09:49:04.000 189 12366.73 80.50 55382.32 88888.00 2007-07-08 09:49:04.125 189 12366.77 80.53 55382.35 88888.00 2007-07-08 09:49:04.250 189 12366.73 80.47 55382.30 88888.00 2007-07-08 09:49:04.375 189 12366.70 80.50 55382.30 88888.00 2007-07-08 09:49:04.500 189 12366.73 80.55 55382.38 88888.00 2007-07-08 09:49:04.625 189 12366.75 80.53 55382.38 88888.00 2007-07-08 09:49:04.750 189 12366.70 80.50 55382.38 88888.00 2007-07-08 09:49:04.875 189 12366.70 80.53 55382.38 88888.00 2007-07-08 09:49:05.000 189 12366.67 80.53 55382.35 88888.00 2007-07-08 09:49:05.125 189 12366.67 80.53 55382.32 88888.00 2007-07-08 09:49:05.250 189 12366.67 80.53 55382.35 88888.00 2007-07-08 09:49:05.375 189 12366.75 80.58 55382.35 88888.00 2007-07-08 09:49:05.500 189 12366.80 80.55 55382.38 88888.00 2007-07-08 09:49:05.625 189 12366.83 80.53 55382.35 88888.00 2007-07-08 09:49:05.750 189 12366.77 80.47 55382.35 88888.00 2007-07-08 09:49:05.875 189 12366.77 80.47 55382.32 88888.00 2007-07-08 09:49:06.000 189 12366.77 80.50 55382.28 88888.00 2007-07-08 09:49:06.125 189 12366.70 80.53 55382.30 88888.00 2007-07-08 09:49:06.250 189 12366.67 80.53 55382.35 88888.00 2007-07-08 09:49:06.375 189 12366.67 80.55 55382.35 88888.00 2007-07-08 09:49:06.500 189 12366.67 80.55 55382.32 88888.00 2007-07-08 09:49:06.625 189 12366.65 80.53 55382.30 88888.00 2007-07-08 09:49:06.750 189 12366.70 80.50 55382.32 88888.00 2007-07-08 09:49:06.875 189 12366.75 80.53 55382.32 88888.00 2007-07-08 09:49:07.000 189 12366.70 80.50 55382.30 88888.00 2007-07-08 09:49:07.125 189 12366.65 80.47 55382.28 88888.00 2007-07-08 09:49:07.250 189 12366.75 80.47 55382.30 88888.00 2007-07-08 09:49:07.375 189 12366.88 80.55 55382.35 88888.00 2007-07-08 09:49:07.500 189 12366.85 80.55 55382.30 88888.00 2007-07-08 09:49:07.625 189 12366.75 80.45 55382.28 88888.00 2007-07-08 09:49:07.750 189 12366.65 80.42 55382.28 88888.00 2007-07-08 09:49:07.875 189 12366.70 80.42 55382.30 88888.00 2007-07-08 09:49:08.000 189 12366.77 80.47 55382.30 88888.00 2007-07-08 09:49:08.125 189 12366.73 80.47 55382.32 88888.00 2007-07-08 09:49:08.250 189 12366.67 80.42 55382.30 88888.00 2007-07-08 09:49:08.375 189 12366.65 80.47 55382.28 88888.00 2007-07-08 09:49:08.500 189 12366.62 80.50 55382.28 88888.00 2007-07-08 09:49:08.625 189 12366.58 80.47 55382.28 88888.00 2007-07-08 09:49:08.750 189 12366.65 80.47 55382.30 88888.00 2007-07-08 09:49:08.875 189 12366.65 80.47 55382.32 88888.00 2007-07-08 09:49:09.000 189 12366.60 80.47 55382.30 88888.00 2007-07-08 09:49:09.125 189 12366.62 80.50 55382.28 88888.00 2007-07-08 09:49:09.250 189 12366.67 80.50 55382.30 88888.00 2007-07-08 09:49:09.375 189 12366.62 80.58 55382.32 88888.00 2007-07-08 09:49:09.500 189 12366.60 80.53 55382.28 88888.00 2007-07-08 09:49:09.625 189 12366.62 80.47 55382.28 88888.00 2007-07-08 09:49:09.750 189 12366.67 80.50 55382.25 88888.00 2007-07-08 09:49:09.875 189 12366.80 80.53 55382.28 88888.00 2007-07-08 09:49:10.000 189 12366.80 80.53 55382.25 88888.00 2007-07-08 09:49:10.125 189 12366.80 80.53 55382.28 88888.00 2007-07-08 09:49:10.250 189 12366.75 80.50 55382.30 88888.00 2007-07-08 09:49:10.375 189 12366.65 80.47 55382.28 88888.00 2007-07-08 09:49:10.500 189 12366.70 80.53 55382.30 88888.00 2007-07-08 09:49:10.625 189 12366.73 80.53 55382.30 88888.00 2007-07-08 09:49:10.750 189 12366.70 80.47 55382.25 88888.00 2007-07-08 09:49:10.875 189 12366.73 80.47 55382.28 88888.00 2007-07-08 09:49:11.000 189 12366.65 80.47 55382.30 88888.00 2007-07-08 09:49:11.125 189 12366.70 80.50 55382.32 88888.00 2007-07-08 09:49:11.250 189 12366.75 80.55 55382.35 88888.00 2007-07-08 09:49:11.375 189 12366.77 80.47 55382.30 88888.00 2007-07-08 09:49:11.500 189 12366.75 80.42 55382.30 88888.00 2007-07-08 09:49:11.625 189 12366.73 80.47 55382.32 88888.00 2007-07-08 09:49:11.750 189 12366.75 80.50 55382.32 88888.00 2007-07-08 09:49:11.875 189 12366.77 80.50 55382.32 88888.00 2007-07-08 09:49:12.000 189 12366.80 80.47 55382.35 88888.00 2007-07-08 09:49:12.125 189 12366.75 80.50 55382.35 88888.00 2007-07-08 09:49:12.250 189 12366.65 80.55 55382.38 88888.00 2007-07-08 09:49:12.375 189 12366.67 80.60 55382.35 88888.00 2007-07-08 09:49:12.500 189 12366.67 80.58 55382.32 88888.00 2007-07-08 09:49:12.625 189 12366.65 80.55 55382.30 88888.00 2007-07-08 09:49:12.750 189 12366.70 80.50 55382.30 88888.00 2007-07-08 09:49:12.875 189 12366.73 80.53 55382.30 88888.00 2007-07-08 09:49:13.000 189 12366.70 80.50 55382.28 88888.00 2007-07-08 09:49:13.125 189 12366.70 80.47 55382.28 88888.00 2007-07-08 09:49:13.250 189 12366.65 80.42 55382.30 88888.00 2007-07-08 09:49:13.375 189 12366.62 80.47 55382.32 88888.00 2007-07-08 09:49:13.500 189 12366.60 80.53 55382.30 88888.00 2007-07-08 09:49:13.625 189 12366.60 80.50 55382.30 88888.00 2007-07-08 09:49:13.750 189 12366.58 80.47 55382.32 88888.00 2007-07-08 09:49:13.875 189 12366.58 80.47 55382.30 88888.00 2007-07-08 09:49:14.000 189 12366.67 80.50 55382.30 88888.00 2007-07-08 09:49:14.125 189 12366.77 80.55 55382.32 88888.00 2007-07-08 09:49:14.250 189 12366.80 80.55 55382.38 88888.00 2007-07-08 09:49:14.375 189 12366.67 80.60 55382.35 88888.00 2007-07-08 09:49:14.500 189 12366.60 80.53 55382.32 88888.00 2007-07-08 09:49:14.625 189 12366.73 80.55 55382.32 88888.00 2007-07-08 09:49:14.750 189 12366.77 80.55 55382.30 88888.00 2007-07-08 09:49:14.875 189 12366.75 80.53 55382.30 88888.00 2007-07-08 09:49:15.000 189 12366.65 80.45 55382.28 88888.00 2007-07-08 09:49:15.125 189 12366.62 80.45 55382.30 88888.00 2007-07-08 09:49:15.250 189 12366.65 80.50 55382.35 88888.00 2007-07-08 09:49:15.375 189 12366.70 80.50 55382.32 88888.00 2007-07-08 09:49:15.500 189 12366.70 80.53 55382.35 88888.00 2007-07-08 09:49:15.625 189 12366.70 80.47 55382.30 88888.00 2007-07-08 09:49:15.750 189 12366.67 80.47 55382.28 88888.00 2007-07-08 09:49:15.875 189 12366.70 80.55 55382.30 88888.00 2007-07-08 09:49:16.000 189 12366.70 80.55 55382.30 88888.00 2007-07-08 09:49:16.125 189 12366.67 80.50 55382.32 88888.00 2007-07-08 09:49:16.250 189 12366.67 80.47 55382.32 88888.00 2007-07-08 09:49:16.375 189 12366.73 80.50 55382.30 88888.00 2007-07-08 09:49:16.500 189 12366.75 80.50 55382.30 88888.00 2007-07-08 09:49:16.625 189 12366.70 80.50 55382.28 88888.00 2007-07-08 09:49:16.750 189 12366.67 80.50 55382.32 88888.00 2007-07-08 09:49:16.875 189 12366.67 80.47 55382.32 88888.00 2007-07-08 09:49:17.000 189 12366.58 80.50 55382.28 88888.00 2007-07-08 09:49:17.125 189 12366.60 80.50 55382.25 88888.00 2007-07-08 09:49:17.250 189 12366.65 80.47 55382.32 88888.00 2007-07-08 09:49:17.375 189 12366.70 80.47 55382.30 88888.00 2007-07-08 09:49:17.500 189 12366.62 80.45 55382.28 88888.00 2007-07-08 09:49:17.625 189 12366.55 80.42 55382.28 88888.00 2007-07-08 09:49:17.750 189 12366.67 80.47 55382.30 88888.00 2007-07-08 09:49:17.875 189 12366.75 80.53 55382.30 88888.00 2007-07-08 09:49:18.000 189 12366.65 80.53 55382.30 88888.00 2007-07-08 09:49:18.125 189 12366.62 80.53 55382.30 88888.00 2007-07-08 09:49:18.250 189 12366.60 80.45 55382.28 88888.00 2007-07-08 09:49:18.375 189 12366.73 80.53 55382.28 88888.00 2007-07-08 09:49:18.500 189 12366.83 80.55 55382.30 88888.00 2007-07-08 09:49:18.625 189 12366.80 80.58 55382.32 88888.00 2007-07-08 09:49:18.750 189 12366.70 80.53 55382.30 88888.00 2007-07-08 09:49:18.875 189 12366.67 80.47 55382.28 88888.00 2007-07-08 09:49:19.000 189 12366.70 80.53 55382.28 88888.00 2007-07-08 09:49:19.125 189 12366.67 80.53 55382.32 88888.00 2007-07-08 09:49:19.250 189 12366.67 80.50 55382.30 88888.00 2007-07-08 09:49:19.375 189 12366.73 80.55 55382.30 88888.00 2007-07-08 09:49:19.500 189 12366.73 80.50 55382.25 88888.00 2007-07-08 09:49:19.625 189 12366.67 80.42 55382.22 88888.00 2007-07-08 09:49:19.750 189 12366.73 80.47 55382.28 88888.00 2007-07-08 09:49:19.875 189 12366.65 80.53 55382.30 88888.00 2007-07-08 09:49:20.000 189 12366.60 80.58 55382.30 88888.00 2007-07-08 09:49:20.125 189 12366.65 80.55 55382.30 88888.00 2007-07-08 09:49:20.250 189 12366.73 80.53 55382.30 88888.00 2007-07-08 09:49:20.375 189 12366.73 80.50 55382.28 88888.00 2007-07-08 09:49:20.500 189 12366.70 80.53 55382.30 88888.00 2007-07-08 09:49:20.625 189 12366.65 80.55 55382.32 88888.00 2007-07-08 09:49:20.750 189 12366.65 80.50 55382.32 88888.00 2007-07-08 09:49:20.875 189 12366.65 80.50 55382.30 88888.00 2007-07-08 09:49:21.000 189 12366.65 80.53 55382.30 88888.00 2007-07-08 09:49:21.125 189 12366.65 80.53 55382.30 88888.00 2007-07-08 09:49:21.250 189 12366.62 80.47 55382.30 88888.00 2007-07-08 09:49:21.375 189 12366.62 80.50 55382.30 88888.00 2007-07-08 09:49:21.500 189 12366.65 80.55 55382.32 88888.00 2007-07-08 09:49:21.625 189 12366.77 80.65 55382.32 88888.00 2007-07-08 09:49:21.750 189 12366.83 80.60 55382.32 88888.00 2007-07-08 09:49:21.875 189 12366.75 80.55 55382.30 88888.00 2007-07-08 09:49:22.000 189 12366.70 80.50 55382.28 88888.00 2007-07-08 09:49:22.125 189 12366.73 80.47 55382.28 88888.00 2007-07-08 09:49:22.250 189 12366.77 80.50 55382.30 88888.00 2007-07-08 09:49:22.375 189 12366.80 80.47 55382.25 88888.00 2007-07-08 09:49:22.500 189 12366.77 80.50 55382.25 88888.00 2007-07-08 09:49:22.625 189 12366.65 80.60 55382.28 88888.00 2007-07-08 09:49:22.750 189 12366.62 80.55 55382.30 88888.00 2007-07-08 09:49:22.875 189 12366.70 80.50 55382.28 88888.00 2007-07-08 09:49:23.000 189 12366.77 80.50 55382.25 88888.00 2007-07-08 09:49:23.125 189 12366.75 80.53 55382.25 88888.00 2007-07-08 09:49:23.250 189 12366.75 80.50 55382.25 88888.00 2007-07-08 09:49:23.375 189 12366.77 80.53 55382.28 88888.00 2007-07-08 09:49:23.500 189 12366.83 80.55 55382.25 88888.00 2007-07-08 09:49:23.625 189 12366.77 80.55 55382.25 88888.00 2007-07-08 09:49:23.750 189 12366.73 80.55 55382.28 88888.00 2007-07-08 09:49:23.875 189 12366.70 80.50 55382.28 88888.00 2007-07-08 09:49:24.000 189 12366.65 80.53 55382.28 88888.00 2007-07-08 09:49:24.125 189 12366.62 80.58 55382.32 88888.00 2007-07-08 09:49:24.250 189 12366.65 80.65 55382.35 88888.00 2007-07-08 09:49:24.375 189 12366.67 80.67 55382.32 88888.00 2007-07-08 09:49:24.500 189 12366.65 80.65 55382.30 88888.00 2007-07-08 09:49:24.625 189 12366.65 80.60 55382.30 88888.00 2007-07-08 09:49:24.750 189 12366.65 80.58 55382.30 88888.00 2007-07-08 09:49:24.875 189 12366.67 80.55 55382.25 88888.00 2007-07-08 09:49:25.000 189 12366.65 80.50 55382.25 88888.00 2007-07-08 09:49:25.125 189 12366.70 80.58 55382.32 88888.00 2007-07-08 09:49:25.250 189 12366.62 80.53 55382.32 88888.00 2007-07-08 09:49:25.375 189 12366.67 80.53 55382.32 88888.00 2007-07-08 09:49:25.500 189 12366.70 80.55 55382.32 88888.00 2007-07-08 09:49:25.625 189 12366.70 80.53 55382.30 88888.00 2007-07-08 09:49:25.750 189 12366.67 80.53 55382.28 88888.00 2007-07-08 09:49:25.875 189 12366.65 80.55 55382.28 88888.00 2007-07-08 09:49:26.000 189 12366.67 80.53 55382.25 88888.00 2007-07-08 09:49:26.125 189 12366.60 80.47 55382.25 88888.00 2007-07-08 09:49:26.250 189 12366.55 80.55 55382.25 88888.00 2007-07-08 09:49:26.375 189 12366.62 80.60 55382.28 88888.00 2007-07-08 09:49:26.500 189 12366.67 80.65 55382.28 88888.00 2007-07-08 09:49:26.625 189 12366.65 80.58 55382.28 88888.00 2007-07-08 09:49:26.750 189 12366.58 80.50 55382.25 88888.00 2007-07-08 09:49:26.875 189 12366.62 80.53 55382.25 88888.00 2007-07-08 09:49:27.000 189 12366.65 80.55 55382.25 88888.00 2007-07-08 09:49:27.125 189 12366.52 80.50 55382.22 88888.00 2007-07-08 09:49:27.250 189 12366.48 80.53 55382.22 88888.00 2007-07-08 09:49:27.375 189 12366.45 80.60 55382.25 88888.00 2007-07-08 09:49:27.500 189 12366.45 80.58 55382.28 88888.00 2007-07-08 09:49:27.625 189 12366.62 80.60 55382.28 88888.00 2007-07-08 09:49:27.750 189 12366.67 80.58 55382.28 88888.00 2007-07-08 09:49:27.875 189 12366.62 80.55 55382.28 88888.00 2007-07-08 09:49:28.000 189 12366.62 80.53 55382.25 88888.00 2007-07-08 09:49:28.125 189 12366.62 80.55 55382.30 88888.00 2007-07-08 09:49:28.250 189 12366.58 80.55 55382.28 88888.00 2007-07-08 09:49:28.375 189 12366.55 80.55 55382.25 88888.00 2007-07-08 09:49:28.500 189 12366.58 80.53 55382.28 88888.00 2007-07-08 09:49:28.625 189 12366.60 80.55 55382.28 88888.00 2007-07-08 09:49:28.750 189 12366.55 80.60 55382.28 88888.00 2007-07-08 09:49:28.875 189 12366.55 80.65 55382.28 88888.00 2007-07-08 09:49:29.000 189 12366.50 80.60 55382.25 88888.00 2007-07-08 09:49:29.125 189 12366.48 80.53 55382.22 88888.00 2007-07-08 09:49:29.250 189 12366.45 80.50 55382.28 88888.00 2007-07-08 09:49:29.375 189 12366.48 80.53 55382.28 88888.00 2007-07-08 09:49:29.500 189 12366.60 80.62 55382.28 88888.00 2007-07-08 09:49:29.625 189 12366.65 80.62 55382.28 88888.00 2007-07-08 09:49:29.750 189 12366.62 80.58 55382.30 88888.00 2007-07-08 09:49:29.875 189 12366.62 80.60 55382.30 88888.00 2007-07-08 09:49:30.000 189 12366.62 80.58 55382.30 88888.00 2007-07-08 09:49:30.125 189 12366.58 80.55 55382.30 88888.00 2007-07-08 09:49:30.250 189 12366.50 80.58 55382.25 88888.00 2007-07-08 09:49:30.375 189 12366.45 80.55 55382.22 88888.00 2007-07-08 09:49:30.500 189 12366.48 80.60 55382.22 88888.00 2007-07-08 09:49:30.625 189 12366.45 80.55 55382.22 88888.00 2007-07-08 09:49:30.750 189 12366.45 80.53 55382.22 88888.00 2007-07-08 09:49:30.875 189 12366.48 80.58 55382.28 88888.00 2007-07-08 09:49:31.000 189 12366.58 80.60 55382.25 88888.00 2007-07-08 09:49:31.125 189 12366.60 80.60 55382.28 88888.00 2007-07-08 09:49:31.250 189 12366.52 80.60 55382.25 88888.00 2007-07-08 09:49:31.375 189 12366.55 80.65 55382.30 88888.00 2007-07-08 09:49:31.500 189 12366.60 80.70 55382.32 88888.00 2007-07-08 09:49:31.625 189 12366.58 80.67 55382.30 88888.00 2007-07-08 09:49:31.750 189 12366.50 80.65 55382.32 88888.00 2007-07-08 09:49:31.875 189 12366.50 80.65 55382.32 88888.00 2007-07-08 09:49:32.000 189 12366.52 80.60 55382.28 88888.00 2007-07-08 09:49:32.125 189 12366.50 80.60 55382.28 88888.00 2007-07-08 09:49:32.250 189 12366.42 80.60 55382.28 88888.00 2007-07-08 09:49:32.375 189 12366.48 80.67 55382.30 88888.00 2007-07-08 09:49:32.500 189 12366.48 80.67 55382.30 88888.00 2007-07-08 09:49:32.625 189 12366.45 80.67 55382.28 88888.00 2007-07-08 09:49:32.750 189 12366.40 80.62 55382.25 88888.00 2007-07-08 09:49:32.875 189 12366.45 80.60 55382.22 88888.00 2007-07-08 09:49:33.000 189 12366.48 80.65 55382.22 88888.00 2007-07-08 09:49:33.125 189 12366.48 80.62 55382.28 88888.00 2007-07-08 09:49:33.250 189 12366.40 80.55 55382.22 88888.00 2007-07-08 09:49:33.375 189 12366.42 80.58 55382.20 88888.00 2007-07-08 09:49:33.500 189 12366.45 80.58 55382.22 88888.00 2007-07-08 09:49:33.625 189 12366.40 80.60 55382.20 88888.00 2007-07-08 09:49:33.750 189 12366.40 80.60 55382.18 88888.00 2007-07-08 09:49:33.875 189 12366.40 80.60 55382.22 88888.00 2007-07-08 09:49:34.000 189 12366.38 80.60 55382.22 88888.00 2007-07-08 09:49:34.125 189 12366.33 80.58 55382.20 88888.00 2007-07-08 09:49:34.250 189 12366.35 80.60 55382.22 88888.00 2007-07-08 09:49:34.375 189 12366.45 80.62 55382.22 88888.00 2007-07-08 09:49:34.500 189 12366.35 80.60 55382.22 88888.00 2007-07-08 09:49:34.625 189 12366.40 80.60 55382.25 88888.00 2007-07-08 09:49:34.750 189 12366.45 80.62 55382.25 88888.00 2007-07-08 09:49:34.875 189 12366.45 80.67 55382.28 88888.00 2007-07-08 09:49:35.000 189 12366.52 80.67 55382.28 88888.00 2007-07-08 09:49:35.125 189 12366.52 80.60 55382.25 88888.00 2007-07-08 09:49:35.250 189 12366.42 80.55 55382.22 88888.00 2007-07-08 09:49:35.375 189 12366.38 80.60 55382.20 88888.00 2007-07-08 09:49:35.500 189 12366.33 80.60 55382.20 88888.00 2007-07-08 09:49:35.625 189 12366.35 80.60 55382.25 88888.00 2007-07-08 09:49:35.750 189 12366.38 80.62 55382.25 88888.00 2007-07-08 09:49:35.875 189 12366.40 80.62 55382.25 88888.00 2007-07-08 09:49:36.000 189 12366.42 80.62 55382.25 88888.00 2007-07-08 09:49:36.125 189 12366.45 80.58 55382.22 88888.00 2007-07-08 09:49:36.250 189 12366.35 80.58 55382.20 88888.00 2007-07-08 09:49:36.375 189 12366.38 80.62 55382.22 88888.00 2007-07-08 09:49:36.500 189 12366.40 80.67 55382.25 88888.00 2007-07-08 09:49:36.625 189 12366.45 80.65 55382.22 88888.00 2007-07-08 09:49:36.750 189 12366.45 80.65 55382.22 88888.00 2007-07-08 09:49:36.875 189 12366.40 80.60 55382.25 88888.00 2007-07-08 09:49:37.000 189 12366.48 80.62 55382.22 88888.00 2007-07-08 09:49:37.125 189 12366.48 80.62 55382.18 88888.00 2007-07-08 09:49:37.250 189 12366.42 80.67 55382.20 88888.00 2007-07-08 09:49:37.375 189 12366.48 80.70 55382.20 88888.00 2007-07-08 09:49:37.500 189 12366.50 80.67 55382.20 88888.00 2007-07-08 09:49:37.625 189 12366.45 80.70 55382.18 88888.00 2007-07-08 09:49:37.750 189 12366.40 80.70 55382.22 88888.00 2007-07-08 09:49:37.875 189 12366.40 80.70 55382.25 88888.00 2007-07-08 09:49:38.000 189 12366.40 80.67 55382.22 88888.00 2007-07-08 09:49:38.125 189 12366.45 80.70 55382.25 88888.00 2007-07-08 09:49:38.250 189 12366.42 80.65 55382.22 88888.00 2007-07-08 09:49:38.375 189 12366.38 80.62 55382.20 88888.00 2007-07-08 09:49:38.500 189 12366.33 80.62 55382.22 88888.00 2007-07-08 09:49:38.625 189 12366.27 80.62 55382.22 88888.00 2007-07-08 09:49:38.750 189 12366.20 80.58 55382.18 88888.00 2007-07-08 09:49:38.875 189 12366.27 80.55 55382.18 88888.00 2007-07-08 09:49:39.000 189 12366.30 80.58 55382.15 88888.00 2007-07-08 09:49:39.125 189 12366.25 80.60 55382.15 88888.00 2007-07-08 09:49:39.250 189 12366.23 80.58 55382.18 88888.00 2007-07-08 09:49:39.375 189 12366.23 80.60 55382.15 88888.00 2007-07-08 09:49:39.500 189 12366.38 80.67 55382.22 88888.00 2007-07-08 09:49:39.625 189 12366.45 80.62 55382.22 88888.00 2007-07-08 09:49:39.750 189 12366.38 80.58 55382.20 88888.00 2007-07-08 09:49:39.875 189 12366.38 80.62 55382.22 88888.00 2007-07-08 09:49:40.000 189 12366.48 80.70 55382.25 88888.00 2007-07-08 09:49:40.125 189 12366.50 80.72 55382.25 88888.00 2007-07-08 09:49:40.250 189 12366.42 80.67 55382.25 88888.00 2007-07-08 09:49:40.375 189 12366.42 80.67 55382.25 88888.00 2007-07-08 09:49:40.500 189 12366.45 80.67 55382.22 88888.00 2007-07-08 09:49:40.625 189 12366.50 80.72 55382.25 88888.00 2007-07-08 09:49:40.750 189 12366.48 80.72 55382.25 88888.00 2007-07-08 09:49:40.875 189 12366.42 80.62 55382.18 88888.00 2007-07-08 09:49:41.000 189 12366.48 80.67 55382.20 88888.00 2007-07-08 09:49:41.125 189 12366.42 80.62 55382.18 88888.00 2007-07-08 09:49:41.250 189 12366.35 80.65 55382.20 88888.00 2007-07-08 09:49:41.375 189 12366.35 80.67 55382.20 88888.00 2007-07-08 09:49:41.500 189 12366.38 80.70 55382.20 88888.00 2007-07-08 09:49:41.625 189 12366.40 80.70 55382.22 88888.00 2007-07-08 09:49:41.750 189 12366.40 80.67 55382.20 88888.00 2007-07-08 09:49:41.875 189 12366.40 80.70 55382.20 88888.00 2007-07-08 09:49:42.000 189 12366.38 80.70 55382.20 88888.00 2007-07-08 09:49:42.125 189 12366.30 80.67 55382.18 88888.00 2007-07-08 09:49:42.250 189 12366.27 80.62 55382.18 88888.00 2007-07-08 09:49:42.375 189 12366.38 80.70 55382.20 88888.00 2007-07-08 09:49:42.500 189 12366.42 80.72 55382.22 88888.00 2007-07-08 09:49:42.625 189 12366.45 80.75 55382.22 88888.00 2007-07-08 09:49:42.750 189 12366.45 80.72 55382.18 88888.00 2007-07-08 09:49:42.875 189 12366.42 80.70 55382.18 88888.00 2007-07-08 09:49:43.000 189 12366.42 80.70 55382.18 88888.00 2007-07-08 09:49:43.125 189 12366.40 80.65 55382.15 88888.00 2007-07-08 09:49:43.250 189 12366.38 80.67 55382.20 88888.00 2007-07-08 09:49:43.375 189 12366.38 80.67 55382.20 88888.00 2007-07-08 09:49:43.500 189 12366.35 80.62 55382.20 88888.00 2007-07-08 09:49:43.625 189 12366.40 80.60 55382.20 88888.00 2007-07-08 09:49:43.750 189 12366.35 80.60 55382.20 88888.00 2007-07-08 09:49:43.875 189 12366.33 80.58 55382.20 88888.00 2007-07-08 09:49:44.000 189 12366.30 80.62 55382.18 88888.00 2007-07-08 09:49:44.125 189 12366.27 80.62 55382.18 88888.00 2007-07-08 09:49:44.250 189 12366.23 80.65 55382.20 88888.00 2007-07-08 09:49:44.375 189 12366.30 80.72 55382.20 88888.00 2007-07-08 09:49:44.500 189 12366.27 80.72 55382.22 88888.00 2007-07-08 09:49:44.625 189 12366.25 80.72 55382.22 88888.00 2007-07-08 09:49:44.750 189 12366.30 80.72 55382.22 88888.00 2007-07-08 09:49:44.875 189 12366.38 80.70 55382.20 88888.00 2007-07-08 09:49:45.000 189 12366.38 80.67 55382.20 88888.00 2007-07-08 09:49:45.125 189 12366.30 80.62 55382.20 88888.00 2007-07-08 09:49:45.250 189 12366.23 80.70 55382.20 88888.00 2007-07-08 09:49:45.375 189 12366.27 80.75 55382.20 88888.00 2007-07-08 09:49:45.500 189 12366.25 80.72 55382.15 88888.00 2007-07-08 09:49:45.625 189 12366.30 80.70 55382.15 88888.00 2007-07-08 09:49:45.750 189 12366.33 80.67 55382.15 88888.00 2007-07-08 09:49:45.875 189 12366.30 80.75 55382.20 88888.00 2007-07-08 09:49:46.000 189 12366.40 80.78 55382.18 88888.00 2007-07-08 09:49:46.125 189 12366.45 80.75 55382.15 88888.00 2007-07-08 09:49:46.250 189 12366.38 80.67 55382.18 88888.00 2007-07-08 09:49:46.375 189 12366.35 80.67 55382.20 88888.00 2007-07-08 09:49:46.500 189 12366.38 80.67 55382.18 88888.00 2007-07-08 09:49:46.625 189 12366.38 80.62 55382.18 88888.00 2007-07-08 09:49:46.750 189 12366.38 80.65 55382.22 88888.00 2007-07-08 09:49:46.875 189 12366.35 80.67 55382.20 88888.00 2007-07-08 09:49:47.000 189 12366.35 80.67 55382.15 88888.00 2007-07-08 09:49:47.125 189 12366.40 80.70 55382.18 88888.00 2007-07-08 09:49:47.250 189 12366.35 80.70 55382.15 88888.00 2007-07-08 09:49:47.375 189 12366.35 80.70 55382.15 88888.00 2007-07-08 09:49:47.500 189 12366.40 80.70 55382.18 88888.00 2007-07-08 09:49:47.625 189 12366.38 80.67 55382.15 88888.00 2007-07-08 09:49:47.750 189 12366.40 80.72 55382.15 88888.00 2007-07-08 09:49:47.875 189 12366.38 80.75 55382.18 88888.00 2007-07-08 09:49:48.000 189 12366.40 80.75 55382.18 88888.00 2007-07-08 09:49:48.125 189 12366.45 80.75 55382.20 88888.00 2007-07-08 09:49:48.250 189 12366.45 80.75 55382.18 88888.00 2007-07-08 09:49:48.375 189 12366.35 80.72 55382.15 88888.00 2007-07-08 09:49:48.500 189 12366.30 80.67 55382.12 88888.00 2007-07-08 09:49:48.625 189 12366.40 80.75 55382.18 88888.00 2007-07-08 09:49:48.750 189 12366.48 80.78 55382.18 88888.00 2007-07-08 09:49:48.875 189 12366.42 80.72 55382.18 88888.00 2007-07-08 09:49:49.000 189 12366.38 80.70 55382.20 88888.00 2007-07-08 09:49:49.125 189 12366.38 80.72 55382.22 88888.00 2007-07-08 09:49:49.250 189 12366.38 80.70 55382.18 88888.00 2007-07-08 09:49:49.375 189 12366.42 80.75 55382.18 88888.00 2007-07-08 09:49:49.500 189 12366.38 80.72 55382.20 88888.00 2007-07-08 09:49:49.625 189 12366.38 80.72 55382.18 88888.00 2007-07-08 09:49:49.750 189 12366.33 80.70 55382.15 88888.00 2007-07-08 09:49:49.875 189 12366.35 80.72 55382.15 88888.00 2007-07-08 09:49:50.000 189 12366.33 80.75 55382.15 88888.00 2007-07-08 09:49:50.125 189 12366.30 80.70 55382.15 88888.00 2007-07-08 09:49:50.250 189 12366.33 80.70 55382.15 88888.00 2007-07-08 09:49:50.375 189 12366.35 80.67 55382.12 88888.00 2007-07-08 09:49:50.500 189 12366.38 80.67 55382.15 88888.00 2007-07-08 09:49:50.625 189 12366.38 80.72 55382.18 88888.00 2007-07-08 09:49:50.750 189 12366.27 80.67 55382.15 88888.00 2007-07-08 09:49:50.875 189 12366.27 80.70 55382.18 88888.00 2007-07-08 09:49:51.000 189 12366.35 80.83 55382.18 88888.00 2007-07-08 09:49:51.125 189 12366.38 80.80 55382.20 88888.00 2007-07-08 09:49:51.250 189 12366.33 80.72 55382.18 88888.00 2007-07-08 09:49:51.375 189 12366.35 80.78 55382.18 88888.00 2007-07-08 09:49:51.500 189 12366.27 80.72 55382.18 88888.00 2007-07-08 09:49:51.625 189 12366.30 80.67 55382.18 88888.00 2007-07-08 09:49:51.750 189 12366.35 80.72 55382.20 88888.00 2007-07-08 09:49:51.875 189 12366.33 80.72 55382.18 88888.00 2007-07-08 09:49:52.000 189 12366.27 80.72 55382.18 88888.00 2007-07-08 09:49:52.125 189 12366.33 80.72 55382.20 88888.00 2007-07-08 09:49:52.250 189 12366.30 80.70 55382.18 88888.00 2007-07-08 09:49:52.375 189 12366.33 80.75 55382.18 88888.00 2007-07-08 09:49:52.500 189 12366.40 80.78 55382.15 88888.00 2007-07-08 09:49:52.625 189 12366.42 80.78 55382.18 88888.00 2007-07-08 09:49:52.750 189 12366.38 80.83 55382.18 88888.00 2007-07-08 09:49:52.875 189 12366.35 80.80 55382.20 88888.00 2007-07-08 09:49:53.000 189 12366.38 80.75 55382.18 88888.00 2007-07-08 09:49:53.125 189 12366.33 80.67 55382.15 88888.00 2007-07-08 09:49:53.250 189 12366.33 80.67 55382.20 88888.00 2007-07-08 09:49:53.375 189 12366.45 80.72 55382.20 88888.00 2007-07-08 09:49:53.500 189 12366.52 80.75 55382.20 88888.00 2007-07-08 09:49:53.625 189 12366.42 80.72 55382.18 88888.00 2007-07-08 09:49:53.750 189 12366.38 80.70 55382.18 88888.00 2007-07-08 09:49:53.875 189 12366.40 80.72 55382.18 88888.00 2007-07-08 09:49:54.000 189 12366.42 80.78 55382.18 88888.00 2007-07-08 09:49:54.125 189 12366.48 80.75 55382.20 88888.00 2007-07-08 09:49:54.250 189 12366.40 80.72 55382.10 88888.00 2007-07-08 09:49:54.375 189 12366.40 80.72 55382.12 88888.00 2007-07-08 09:49:54.500 189 12366.48 80.75 55382.12 88888.00 2007-07-08 09:49:54.625 189 12366.50 80.72 55382.10 88888.00 2007-07-08 09:49:54.750 189 12366.45 80.70 55382.07 88888.00 2007-07-08 09:49:54.875 189 12366.42 80.70 55382.10 88888.00 2007-07-08 09:49:55.000 189 12366.40 80.65 55382.10 88888.00 2007-07-08 09:49:55.125 189 12366.42 80.70 55382.15 88888.00 2007-07-08 09:49:55.250 189 12366.40 80.78 55382.15 88888.00 2007-07-08 09:49:55.375 189 12366.35 80.75 55382.12 88888.00 2007-07-08 09:49:55.500 189 12366.38 80.72 55382.12 88888.00 2007-07-08 09:49:55.625 189 12366.42 80.75 55382.12 88888.00 2007-07-08 09:49:55.750 189 12366.40 80.72 55382.15 88888.00 2007-07-08 09:49:55.875 189 12366.38 80.70 55382.15 88888.00 2007-07-08 09:49:56.000 189 12366.40 80.70 55382.15 88888.00 2007-07-08 09:49:56.125 189 12366.42 80.75 55382.18 88888.00 2007-07-08 09:49:56.250 189 12366.40 80.78 55382.15 88888.00 2007-07-08 09:49:56.375 189 12366.30 80.75 55382.10 88888.00 2007-07-08 09:49:56.500 189 12366.20 80.70 55382.07 88888.00 2007-07-08 09:49:56.625 189 12366.20 80.72 55382.10 88888.00 2007-07-08 09:49:56.750 189 12366.23 80.72 55382.07 88888.00 2007-07-08 09:49:56.875 189 12366.30 80.72 55382.12 88888.00 2007-07-08 09:49:57.000 189 12366.35 80.67 55382.10 88888.00 2007-07-08 09:49:57.125 189 12366.42 80.67 55382.12 88888.00 2007-07-08 09:49:57.250 189 12366.48 80.75 55382.12 88888.00 2007-07-08 09:49:57.375 189 12366.45 80.80 55382.10 88888.00 2007-07-08 09:49:57.500 189 12366.40 80.80 55382.12 88888.00 2007-07-08 09:49:57.625 189 12366.40 80.78 55382.15 88888.00 2007-07-08 09:49:57.750 189 12366.40 80.72 55382.10 88888.00 2007-07-08 09:49:57.875 189 12366.33 80.72 55382.12 88888.00 2007-07-08 09:49:58.000 189 12366.35 80.72 55382.15 88888.00 2007-07-08 09:49:58.125 189 12366.33 80.75 55382.15 88888.00 2007-07-08 09:49:58.250 189 12366.25 80.72 55382.18 88888.00 2007-07-08 09:49:58.375 189 12366.23 80.75 55382.18 88888.00 2007-07-08 09:49:58.500 189 12366.30 80.72 55382.18 88888.00 2007-07-08 09:49:58.625 189 12366.33 80.70 55382.15 88888.00 2007-07-08 09:49:58.750 189 12366.35 80.72 55382.12 88888.00 2007-07-08 09:49:58.875 189 12366.35 80.72 55382.12 88888.00 2007-07-08 09:49:59.000 189 12366.33 80.75 55382.12 88888.00 2007-07-08 09:49:59.125 189 12366.38 80.72 55382.12 88888.00 2007-07-08 09:49:59.250 189 12366.42 80.72 55382.15 88888.00 2007-07-08 09:49:59.375 189 12366.48 80.78 55382.15 88888.00 2007-07-08 09:49:59.500 189 12366.50 80.78 55382.15 88888.00 2007-07-08 09:49:59.625 189 12366.45 80.78 55382.15 88888.00 2007-07-08 09:49:59.750 189 12366.33 80.75 55382.15 88888.00 2007-07-08 09:49:59.875 189 12366.33 80.75 55382.12 88888.00 2007-07-08 09:50:00.000 189 12366.42 80.72 55382.18 88888.00 2007-07-08 09:50:00.125 189 12366.45 80.72 55382.20 88888.00 2007-07-08 09:50:00.250 189 12366.38 80.72 55382.18 88888.00 2007-07-08 09:50:00.375 189 12366.38 80.78 55382.15 88888.00 2007-07-08 09:50:00.500 189 12366.35 80.72 55382.15 88888.00 2007-07-08 09:50:00.625 189 12366.40 80.78 55382.15 88888.00 2007-07-08 09:50:00.750 189 12366.35 80.72 55382.10 88888.00 2007-07-08 09:50:00.875 189 12366.25 80.67 55382.07 88888.00 2007-07-08 09:50:01.000 189 12366.33 80.72 55382.10 88888.00 2007-07-08 09:50:01.125 189 12366.38 80.75 55382.12 88888.00 2007-07-08 09:50:01.250 189 12366.33 80.70 55382.10 88888.00 2007-07-08 09:50:01.375 189 12366.33 80.65 55382.07 88888.00 2007-07-08 09:50:01.500 189 12366.27 80.62 55382.07 88888.00 2007-07-08 09:50:01.625 189 12366.27 80.65 55382.07 88888.00 2007-07-08 09:50:01.750 189 12366.33 80.70 55382.10 88888.00 2007-07-08 09:50:01.875 189 12366.40 80.72 55382.10 88888.00 2007-07-08 09:50:02.000 189 12366.40 80.72 55382.10 88888.00 2007-07-08 09:50:02.125 189 12366.38 80.72 55382.10 88888.00 2007-07-08 09:50:02.250 189 12366.35 80.75 55382.12 88888.00 2007-07-08 09:50:02.375 189 12366.38 80.75 55382.12 88888.00 2007-07-08 09:50:02.500 189 12366.33 80.70 55382.10 88888.00 2007-07-08 09:50:02.625 189 12366.30 80.70 55382.07 88888.00 2007-07-08 09:50:02.750 189 12366.33 80.75 55382.12 88888.00 2007-07-08 09:50:02.875 189 12366.35 80.72 55382.10 88888.00 2007-07-08 09:50:03.000 189 12366.33 80.70 55382.07 88888.00 2007-07-08 09:50:03.125 189 12366.38 80.70 55382.07 88888.00 2007-07-08 09:50:03.250 189 12366.35 80.70 55382.10 88888.00 2007-07-08 09:50:03.375 189 12366.40 80.75 55382.10 88888.00 2007-07-08 09:50:03.500 189 12366.30 80.67 55382.05 88888.00 2007-07-08 09:50:03.625 189 12366.27 80.70 55382.10 88888.00 2007-07-08 09:50:03.750 189 12366.33 80.75 55382.12 88888.00 2007-07-08 09:50:03.875 189 12366.38 80.72 55382.12 88888.00 2007-07-08 09:50:04.000 189 12366.35 80.70 55382.07 88888.00 2007-07-08 09:50:04.125 189 12366.27 80.65 55382.05 88888.00 2007-07-08 09:50:04.250 189 12366.27 80.62 55382.07 88888.00 2007-07-08 09:50:04.375 189 12366.35 80.65 55382.10 88888.00 2007-07-08 09:50:04.500 189 12366.38 80.67 55382.10 88888.00 2007-07-08 09:50:04.625 189 12366.33 80.72 55382.10 88888.00 2007-07-08 09:50:04.750 189 12366.33 80.72 55382.10 88888.00 2007-07-08 09:50:04.875 189 12366.30 80.70 55382.07 88888.00 2007-07-08 09:50:05.000 189 12366.33 80.70 55382.07 88888.00 2007-07-08 09:50:05.125 189 12366.40 80.70 55382.10 88888.00 2007-07-08 09:50:05.250 189 12366.42 80.75 55382.12 88888.00 2007-07-08 09:50:05.375 189 12366.42 80.78 55382.10 88888.00 2007-07-08 09:50:05.500 189 12366.38 80.70 55382.10 88888.00 2007-07-08 09:50:05.625 189 12366.40 80.67 55382.10 88888.00 2007-07-08 09:50:05.750 189 12366.40 80.65 55382.10 88888.00 2007-07-08 09:50:05.875 189 12366.38 80.72 55382.10 88888.00 2007-07-08 09:50:06.000 189 12366.40 80.72 55382.10 88888.00 2007-07-08 09:50:06.125 189 12366.40 80.70 55382.10 88888.00 2007-07-08 09:50:06.250 189 12366.38 80.67 55382.07 88888.00 2007-07-08 09:50:06.375 189 12366.38 80.67 55382.10 88888.00 2007-07-08 09:50:06.500 189 12366.35 80.70 55382.07 88888.00 2007-07-08 09:50:06.625 189 12366.35 80.65 55382.03 88888.00 2007-07-08 09:50:06.750 189 12366.33 80.60 55382.03 88888.00 2007-07-08 09:50:06.875 189 12366.30 80.62 55382.05 88888.00 2007-07-08 09:50:07.000 189 12366.33 80.62 55382.05 88888.00 2007-07-08 09:50:07.125 189 12366.35 80.60 55382.07 88888.00 2007-07-08 09:50:07.250 189 12366.38 80.65 55382.07 88888.00 2007-07-08 09:50:07.375 189 12366.42 80.67 55382.05 88888.00 2007-07-08 09:50:07.500 189 12366.40 80.62 55382.05 88888.00 2007-07-08 09:50:07.625 189 12366.42 80.62 55382.05 88888.00 2007-07-08 09:50:07.750 189 12366.40 80.65 55382.05 88888.00 2007-07-08 09:50:07.875 189 12366.42 80.67 55382.07 88888.00 2007-07-08 09:50:08.000 189 12366.42 80.70 55382.05 88888.00 2007-07-08 09:50:08.125 189 12366.40 80.72 55382.07 88888.00 2007-07-08 09:50:08.250 189 12366.30 80.62 55382.07 88888.00 2007-07-08 09:50:08.375 189 12366.30 80.62 55382.05 88888.00 2007-07-08 09:50:08.500 189 12366.35 80.65 55382.05 88888.00 2007-07-08 09:50:08.625 189 12366.38 80.62 55382.05 88888.00 2007-07-08 09:50:08.750 189 12366.38 80.65 55382.05 88888.00 2007-07-08 09:50:08.875 189 12366.38 80.65 55382.07 88888.00 2007-07-08 09:50:09.000 189 12366.38 80.65 55382.10 88888.00 2007-07-08 09:50:09.125 189 12366.42 80.70 55382.10 88888.00 2007-07-08 09:50:09.250 189 12366.38 80.70 55382.12 88888.00 2007-07-08 09:50:09.375 189 12366.42 80.65 55382.07 88888.00 2007-07-08 09:50:09.500 189 12366.42 80.65 55382.10 88888.00 2007-07-08 09:50:09.625 189 12366.40 80.65 55382.10 88888.00 2007-07-08 09:50:09.750 189 12366.45 80.67 55382.07 88888.00 2007-07-08 09:50:09.875 189 12366.48 80.65 55382.03 88888.00 2007-07-08 09:50:10.000 189 12366.48 80.67 55382.05 88888.00 2007-07-08 09:50:10.125 189 12366.45 80.67 55382.05 88888.00 2007-07-08 09:50:10.250 189 12366.38 80.62 55382.05 88888.00 2007-07-08 09:50:10.375 189 12366.35 80.62 55382.05 88888.00 2007-07-08 09:50:10.500 189 12366.33 80.65 55382.05 88888.00 2007-07-08 09:50:10.625 189 12366.42 80.62 55382.07 88888.00 2007-07-08 09:50:10.750 189 12366.48 80.65 55382.05 88888.00 2007-07-08 09:50:10.875 189 12366.48 80.62 55382.03 88888.00 2007-07-08 09:50:11.000 189 12366.50 80.60 55382.03 88888.00 2007-07-08 09:50:11.125 189 12366.48 80.58 55382.03 88888.00 2007-07-08 09:50:11.250 189 12366.40 80.55 55382.05 88888.00 2007-07-08 09:50:11.375 189 12366.45 80.62 55382.05 88888.00 2007-07-08 09:50:11.500 189 12366.50 80.65 55382.10 88888.00 2007-07-08 09:50:11.625 189 12366.50 80.62 55382.07 88888.00 2007-07-08 09:50:11.750 189 12366.48 80.65 55382.10 88888.00 2007-07-08 09:50:11.875 189 12366.52 80.62 55382.07 88888.00 2007-07-08 09:50:12.000 189 12366.50 80.60 55382.10 88888.00 2007-07-08 09:50:12.125 189 12366.48 80.60 55382.12 88888.00 2007-07-08 09:50:12.250 189 12366.48 80.55 55382.10 88888.00 2007-07-08 09:50:12.375 189 12366.48 80.58 55382.07 88888.00 2007-07-08 09:50:12.500 189 12366.48 80.60 55382.07 88888.00 2007-07-08 09:50:12.625 189 12366.48 80.62 55382.05 88888.00 2007-07-08 09:50:12.750 189 12366.48 80.62 55382.10 88888.00 2007-07-08 09:50:12.875 189 12366.42 80.58 55382.10 88888.00 2007-07-08 09:50:13.000 189 12366.45 80.60 55382.07 88888.00 2007-07-08 09:50:13.125 189 12366.42 80.60 55382.07 88888.00 2007-07-08 09:50:13.250 189 12366.38 80.58 55382.07 88888.00 2007-07-08 09:50:13.375 189 12366.45 80.53 55382.05 88888.00 2007-07-08 09:50:13.500 189 12366.58 80.60 55382.07 88888.00 2007-07-08 09:50:13.625 189 12366.60 80.60 55382.03 88888.00 2007-07-08 09:50:13.750 189 12366.52 80.60 55382.05 88888.00 2007-07-08 09:50:13.875 189 12366.50 80.62 55382.05 88888.00 2007-07-08 09:50:14.000 189 12366.55 80.62 55382.05 88888.00 2007-07-08 09:50:14.125 189 12366.58 80.62 55382.03 88888.00 2007-07-08 09:50:14.250 189 12366.50 80.58 55382.03 88888.00 2007-07-08 09:50:14.375 189 12366.45 80.55 55382.05 88888.00 2007-07-08 09:50:14.500 189 12366.38 80.53 55382.03 88888.00 2007-07-08 09:50:14.625 189 12366.33 80.47 55382.00 88888.00 2007-07-08 09:50:14.750 189 12366.40 80.47 55382.00 88888.00 2007-07-08 09:50:14.875 189 12366.42 80.55 55382.00 88888.00 2007-07-08 09:50:15.000 189 12366.48 80.58 55382.03 88888.00 2007-07-08 09:50:15.125 189 12366.42 80.55 55382.03 88888.00 2007-07-08 09:50:15.250 189 12366.40 80.53 55382.05 88888.00 2007-07-08 09:50:15.375 189 12366.52 80.62 55382.05 88888.00 2007-07-08 09:50:15.500 189 12366.55 80.60 55382.03 88888.00 2007-07-08 09:50:15.625 189 12366.50 80.58 55382.05 88888.00 2007-07-08 09:50:15.750 189 12366.50 80.55 55382.05 88888.00 2007-07-08 09:50:15.875 189 12366.50 80.60 55382.05 88888.00 2007-07-08 09:50:16.000 189 12366.50 80.60 55382.05 88888.00 2007-07-08 09:50:16.125 189 12366.52 80.58 55382.05 88888.00 2007-07-08 09:50:16.250 189 12366.45 80.58 55382.05 88888.00 2007-07-08 09:50:16.375 189 12366.42 80.58 55382.05 88888.00 2007-07-08 09:50:16.500 189 12366.45 80.60 55382.07 88888.00 2007-07-08 09:50:16.625 189 12366.40 80.58 55382.05 88888.00 2007-07-08 09:50:16.750 189 12366.40 80.58 55382.05 88888.00 2007-07-08 09:50:16.875 189 12366.42 80.55 55382.07 88888.00 2007-07-08 09:50:17.000 189 12366.42 80.60 55382.05 88888.00 2007-07-08 09:50:17.125 189 12366.48 80.62 55382.05 88888.00 2007-07-08 09:50:17.250 189 12366.50 80.62 55382.07 88888.00 2007-07-08 09:50:17.375 189 12366.45 80.62 55382.07 88888.00 2007-07-08 09:50:17.500 189 12366.42 80.60 55382.07 88888.00 2007-07-08 09:50:17.625 189 12366.40 80.58 55382.03 88888.00 2007-07-08 09:50:17.750 189 12366.48 80.60 55382.07 88888.00 2007-07-08 09:50:17.875 189 12366.48 80.58 55382.07 88888.00 2007-07-08 09:50:18.000 189 12366.50 80.60 55382.07 88888.00 2007-07-08 09:50:18.125 189 12366.52 80.62 55382.10 88888.00 2007-07-08 09:50:18.250 189 12366.50 80.60 55382.10 88888.00 2007-07-08 09:50:18.375 189 12366.52 80.58 55382.07 88888.00 2007-07-08 09:50:18.500 189 12366.58 80.58 55382.07 88888.00 2007-07-08 09:50:18.625 189 12366.58 80.55 55382.05 88888.00 2007-07-08 09:50:18.750 189 12366.45 80.50 55382.07 88888.00 2007-07-08 09:50:18.875 189 12366.38 80.53 55382.07 88888.00 2007-07-08 09:50:19.000 189 12366.48 80.60 55382.03 88888.00 2007-07-08 09:50:19.125 189 12366.55 80.58 55382.05 88888.00 2007-07-08 09:50:19.250 189 12366.55 80.55 55382.05 88888.00 2007-07-08 09:50:19.375 189 12366.52 80.58 55382.05 88888.00 2007-07-08 09:50:19.500 189 12366.45 80.58 55382.03 88888.00 2007-07-08 09:50:19.625 189 12366.50 80.60 55382.03 88888.00 2007-07-08 09:50:19.750 189 12366.52 80.55 55382.05 88888.00 2007-07-08 09:50:19.875 189 12366.50 80.53 55382.03 88888.00 2007-07-08 09:50:20.000 189 12366.45 80.58 55382.00 88888.00 2007-07-08 09:50:20.125 189 12366.48 80.60 55382.03 88888.00 2007-07-08 09:50:20.250 189 12366.45 80.55 55382.05 88888.00 2007-07-08 09:50:20.375 189 12366.48 80.58 55382.05 88888.00 2007-07-08 09:50:20.500 189 12366.42 80.58 55382.05 88888.00 2007-07-08 09:50:20.625 189 12366.48 80.60 55382.05 88888.00 2007-07-08 09:50:20.750 189 12366.52 80.60 55382.05 88888.00 2007-07-08 09:50:20.875 189 12366.50 80.58 55382.05 88888.00 2007-07-08 09:50:21.000 189 12366.45 80.53 55382.03 88888.00 2007-07-08 09:50:21.125 189 12366.52 80.53 55382.00 88888.00 2007-07-08 09:50:21.250 189 12366.60 80.55 55382.03 88888.00 2007-07-08 09:50:21.375 189 12366.60 80.55 55382.00 88888.00 2007-07-08 09:50:21.500 189 12366.52 80.53 55382.03 88888.00 2007-07-08 09:50:21.625 189 12366.55 80.60 55382.07 88888.00 2007-07-08 09:50:21.750 189 12366.55 80.60 55382.07 88888.00 2007-07-08 09:50:21.875 189 12366.48 80.50 55382.07 88888.00 2007-07-08 09:50:22.000 189 12366.52 80.55 55382.05 88888.00 2007-07-08 09:50:22.125 189 12366.58 80.58 55382.10 88888.00 2007-07-08 09:50:22.250 189 12366.58 80.55 55382.07 88888.00 2007-07-08 09:50:22.375 189 12366.58 80.53 55382.07 88888.00 2007-07-08 09:50:22.500 189 12366.52 80.53 55382.05 88888.00 2007-07-08 09:50:22.625 189 12366.58 80.53 55382.05 88888.00 2007-07-08 09:50:22.750 189 12366.60 80.55 55382.05 88888.00 2007-07-08 09:50:22.875 189 12366.50 80.53 55382.07 88888.00 2007-07-08 09:50:23.000 189 12366.48 80.53 55382.07 88888.00 2007-07-08 09:50:23.125 189 12366.48 80.50 55382.07 88888.00 2007-07-08 09:50:23.250 189 12366.48 80.53 55382.10 88888.00 2007-07-08 09:50:23.375 189 12366.52 80.50 55382.10 88888.00 2007-07-08 09:50:23.500 189 12366.48 80.50 55382.05 88888.00 2007-07-08 09:50:23.625 189 12366.52 80.47 55382.03 88888.00 2007-07-08 09:50:23.750 189 12366.60 80.50 55382.03 88888.00 2007-07-08 09:50:23.875 189 12366.60 80.50 55382.05 88888.00 2007-07-08 09:50:24.000 189 12366.60 80.47 55382.10 88888.00 2007-07-08 09:50:24.125 189 12366.60 80.45 55382.07 88888.00 2007-07-08 09:50:24.250 189 12366.55 80.53 55382.07 88888.00 2007-07-08 09:50:24.375 189 12366.55 80.60 55382.07 88888.00 2007-07-08 09:50:24.500 189 12366.52 80.55 55382.07 88888.00 2007-07-08 09:50:24.625 189 12366.52 80.53 55382.05 88888.00 2007-07-08 09:50:24.750 189 12366.60 80.53 55382.07 88888.00 2007-07-08 09:50:24.875 189 12366.67 80.60 55382.10 88888.00 2007-07-08 09:50:25.000 189 12366.67 80.58 55382.05 88888.00 2007-07-08 09:50:25.125 189 12366.65 80.50 55382.05 88888.00 2007-07-08 09:50:25.250 189 12366.58 80.50 55382.07 88888.00 2007-07-08 09:50:25.375 189 12366.58 80.55 55382.07 88888.00 2007-07-08 09:50:25.500 189 12366.60 80.58 55382.07 88888.00 2007-07-08 09:50:25.625 189 12366.62 80.60 55382.07 88888.00 2007-07-08 09:50:25.750 189 12366.55 80.55 55382.07 88888.00 2007-07-08 09:50:25.875 189 12366.58 80.53 55382.07 88888.00 2007-07-08 09:50:26.000 189 12366.67 80.58 55382.07 88888.00 2007-07-08 09:50:26.125 189 12366.58 80.55 55382.10 88888.00 2007-07-08 09:50:26.250 189 12366.50 80.58 55382.10 88888.00 2007-07-08 09:50:26.375 189 12366.52 80.55 55382.05 88888.00 2007-07-08 09:50:26.500 189 12366.48 80.53 55382.03 88888.00 2007-07-08 09:50:26.625 189 12366.48 80.53 55382.05 88888.00 2007-07-08 09:50:26.750 189 12366.55 80.55 55382.07 88888.00 2007-07-08 09:50:26.875 189 12366.55 80.50 55382.05 88888.00 2007-07-08 09:50:27.000 189 12366.62 80.58 55382.05 88888.00 2007-07-08 09:50:27.125 189 12366.60 80.60 55382.07 88888.00 2007-07-08 09:50:27.250 189 12366.50 80.58 55382.10 88888.00 2007-07-08 09:50:27.375 189 12366.48 80.55 55382.07 88888.00 2007-07-08 09:50:27.500 189 12366.50 80.53 55382.05 88888.00 2007-07-08 09:50:27.625 189 12366.48 80.53 55382.07 88888.00 2007-07-08 09:50:27.750 189 12366.50 80.55 55382.07 88888.00 2007-07-08 09:50:27.875 189 12366.50 80.53 55382.05 88888.00 2007-07-08 09:50:28.000 189 12366.50 80.45 55382.03 88888.00 2007-07-08 09:50:28.125 189 12366.52 80.47 55382.05 88888.00 2007-07-08 09:50:28.250 189 12366.50 80.50 55382.07 88888.00 2007-07-08 09:50:28.375 189 12366.48 80.53 55382.07 88888.00 2007-07-08 09:50:28.500 189 12366.50 80.55 55382.05 88888.00 2007-07-08 09:50:28.625 189 12366.52 80.58 55382.03 88888.00 2007-07-08 09:50:28.750 189 12366.50 80.53 55382.05 88888.00 2007-07-08 09:50:28.875 189 12366.52 80.50 55382.05 88888.00 2007-07-08 09:50:29.000 189 12366.55 80.53 55382.07 88888.00 2007-07-08 09:50:29.125 189 12366.58 80.55 55382.07 88888.00 2007-07-08 09:50:29.250 189 12366.60 80.55 55382.07 88888.00 2007-07-08 09:50:29.375 189 12366.52 80.55 55382.07 88888.00 2007-07-08 09:50:29.500 189 12366.45 80.53 55382.05 88888.00 2007-07-08 09:50:29.625 189 12366.50 80.53 55382.05 88888.00 2007-07-08 09:50:29.750 189 12366.52 80.47 55382.03 88888.00 2007-07-08 09:50:29.875 189 12366.58 80.45 55382.03 88888.00 2007-07-08 09:50:30.000 189 12366.62 80.50 55382.03 88888.00 2007-07-08 09:50:30.125 189 12366.62 80.55 55382.05 88888.00 2007-07-08 09:50:30.250 189 12366.58 80.53 55382.03 88888.00 2007-07-08 09:50:30.375 189 12366.58 80.50 55382.03 88888.00 2007-07-08 09:50:30.500 189 12366.58 80.55 55382.05 88888.00 2007-07-08 09:50:30.625 189 12366.60 80.55 55382.03 88888.00 2007-07-08 09:50:30.750 189 12366.65 80.55 55382.03 88888.00 2007-07-08 09:50:30.875 189 12366.60 80.53 55382.03 88888.00 2007-07-08 09:50:31.000 189 12366.50 80.50 55382.00 88888.00 2007-07-08 09:50:31.125 189 12366.52 80.58 55382.03 88888.00 2007-07-08 09:50:31.250 189 12366.62 80.58 55382.05 88888.00 2007-07-08 09:50:31.375 189 12366.65 80.53 55382.05 88888.00 2007-07-08 09:50:31.500 189 12366.60 80.53 55382.03 88888.00 2007-07-08 09:50:31.625 189 12366.55 80.50 55382.03 88888.00 2007-07-08 09:50:31.750 189 12366.58 80.50 55382.03 88888.00 2007-07-08 09:50:31.875 189 12366.62 80.55 55382.05 88888.00 2007-07-08 09:50:32.000 189 12366.58 80.50 55382.05 88888.00 2007-07-08 09:50:32.125 189 12366.60 80.50 55382.07 88888.00 2007-07-08 09:50:32.250 189 12366.55 80.45 55382.05 88888.00 2007-07-08 09:50:32.375 189 12366.55 80.47 55382.05 88888.00 2007-07-08 09:50:32.500 189 12366.58 80.53 55382.05 88888.00 2007-07-08 09:50:32.625 189 12366.60 80.53 55382.05 88888.00 2007-07-08 09:50:32.750 189 12366.65 80.55 55382.07 88888.00 2007-07-08 09:50:32.875 189 12366.70 80.53 55382.05 88888.00 2007-07-08 09:50:33.000 189 12366.75 80.50 55382.03 88888.00 2007-07-08 09:50:33.125 189 12366.73 80.45 55382.03 88888.00 2007-07-08 09:50:33.250 189 12366.62 80.42 55382.05 88888.00 2007-07-08 09:50:33.375 189 12366.65 80.47 55382.07 88888.00 2007-07-08 09:50:33.500 189 12366.62 80.53 55382.07 88888.00 2007-07-08 09:50:33.625 189 12366.65 80.53 55382.07 88888.00 2007-07-08 09:50:33.750 189 12366.77 80.55 55382.07 88888.00 2007-07-08 09:50:33.875 189 12366.77 80.53 55382.05 88888.00 2007-07-08 09:50:34.000 189 12366.80 80.53 55382.05 88888.00 2007-07-08 09:50:34.125 189 12366.80 80.53 55382.05 88888.00 2007-07-08 09:50:34.250 189 12366.73 80.47 55382.07 88888.00 2007-07-08 09:50:34.375 189 12366.73 80.53 55382.07 88888.00 2007-07-08 09:50:34.500 189 12366.77 80.50 55382.05 88888.00 2007-07-08 09:50:34.625 189 12366.83 80.53 55382.05 88888.00 2007-07-08 09:50:34.750 189 12366.83 80.55 55382.03 88888.00 2007-07-08 09:50:34.875 189 12366.75 80.53 55382.05 88888.00 2007-07-08 09:50:35.000 189 12366.67 80.50 55382.03 88888.00 2007-07-08 09:50:35.125 189 12366.65 80.50 55382.00 88888.00 2007-07-08 09:50:35.250 189 12366.67 80.47 55382.03 88888.00 2007-07-08 09:50:35.375 189 12366.77 80.45 55382.00 88888.00 2007-07-08 09:50:35.500 189 12366.77 80.47 55381.97 88888.00 2007-07-08 09:50:35.625 189 12366.70 80.50 55382.00 88888.00 2007-07-08 09:50:35.750 189 12366.77 80.50 55382.03 88888.00 2007-07-08 09:50:35.875 189 12366.75 80.53 55382.05 88888.00 2007-07-08 09:50:36.000 189 12366.75 80.53 55382.05 88888.00 2007-07-08 09:50:36.125 189 12366.73 80.50 55382.05 88888.00 2007-07-08 09:50:36.250 189 12366.65 80.45 55382.05 88888.00 2007-07-08 09:50:36.375 189 12366.62 80.47 55382.05 88888.00 2007-07-08 09:50:36.500 189 12366.55 80.47 55382.05 88888.00 2007-07-08 09:50:36.625 189 12366.58 80.53 55382.05 88888.00 2007-07-08 09:50:36.750 189 12366.67 80.55 55382.07 88888.00 2007-07-08 09:50:36.875 189 12366.67 80.55 55382.05 88888.00 2007-07-08 09:50:37.000 189 12366.60 80.53 55382.03 88888.00 2007-07-08 09:50:37.125 189 12366.60 80.50 55382.03 88888.00 2007-07-08 09:50:37.250 189 12366.60 80.50 55382.05 88888.00 2007-07-08 09:50:37.375 189 12366.62 80.47 55382.03 88888.00 2007-07-08 09:50:37.500 189 12366.65 80.47 55382.05 88888.00 2007-07-08 09:50:37.625 189 12366.62 80.50 55382.07 88888.00 2007-07-08 09:50:37.750 189 12366.62 80.50 55382.07 88888.00 2007-07-08 09:50:37.875 189 12366.58 80.45 55381.97 88888.00 2007-07-08 09:50:38.000 189 12366.55 80.45 55382.00 88888.00 2007-07-08 09:50:38.125 189 12366.60 80.53 55382.03 88888.00 2007-07-08 09:50:38.250 189 12366.60 80.47 55382.03 88888.00 2007-07-08 09:50:38.375 189 12366.62 80.42 55382.00 88888.00 2007-07-08 09:50:38.500 189 12366.60 80.42 55382.03 88888.00 2007-07-08 09:50:38.625 189 12366.60 80.47 55382.00 88888.00 2007-07-08 09:50:38.750 189 12366.58 80.45 55382.00 88888.00 2007-07-08 09:50:38.875 189 12366.67 80.45 55382.00 88888.00 2007-07-08 09:50:39.000 189 12366.67 80.42 55381.97 88888.00 2007-07-08 09:50:39.125 189 12366.62 80.42 55382.03 88888.00 2007-07-08 09:50:39.250 189 12366.58 80.47 55382.05 88888.00 2007-07-08 09:50:39.375 189 12366.60 80.47 55382.05 88888.00 2007-07-08 09:50:39.500 189 12366.60 80.42 55382.05 88888.00 2007-07-08 09:50:39.625 189 12366.52 80.40 55382.03 88888.00 2007-07-08 09:50:39.750 189 12366.58 80.42 55382.03 88888.00 2007-07-08 09:50:39.875 189 12366.62 80.38 55381.97 88888.00 2007-07-08 09:50:40.000 189 12366.70 80.40 55382.00 88888.00 2007-07-08 09:50:40.125 189 12366.73 80.42 55382.03 88888.00 2007-07-08 09:50:40.250 189 12366.58 80.47 55382.07 88888.00 2007-07-08 09:50:40.375 189 12366.55 80.45 55382.05 88888.00 2007-07-08 09:50:40.500 189 12366.60 80.42 55382.05 88888.00 2007-07-08 09:50:40.625 189 12366.65 80.42 55382.05 88888.00 2007-07-08 09:50:40.750 189 12366.62 80.40 55382.00 88888.00 2007-07-08 09:50:40.875 189 12366.60 80.45 55382.03 88888.00 2007-07-08 09:50:41.000 189 12366.65 80.45 55382.03 88888.00 2007-07-08 09:50:41.125 189 12366.73 80.42 55382.05 88888.00 2007-07-08 09:50:41.250 189 12366.67 80.45 55382.05 88888.00 2007-07-08 09:50:41.375 189 12366.70 80.47 55382.03 88888.00 2007-07-08 09:50:41.500 189 12366.80 80.47 55382.05 88888.00 2007-07-08 09:50:41.625 189 12366.80 80.42 55382.05 88888.00 2007-07-08 09:50:41.750 189 12366.70 80.45 55382.07 88888.00 2007-07-08 09:50:41.875 189 12366.75 80.50 55382.05 88888.00 2007-07-08 09:50:42.000 189 12366.77 80.47 55382.03 88888.00 2007-07-08 09:50:42.125 189 12366.77 80.47 55382.05 88888.00 2007-07-08 09:50:42.250 189 12366.75 80.45 55382.03 88888.00 2007-07-08 09:50:42.375 189 12366.70 80.42 55382.03 88888.00 2007-07-08 09:50:42.500 189 12366.60 80.40 55381.97 88888.00 2007-07-08 09:50:42.625 189 12366.65 80.42 55381.95 88888.00 2007-07-08 09:50:42.750 189 12366.70 80.38 55382.00 88888.00 2007-07-08 09:50:42.875 189 12366.75 80.42 55382.00 88888.00 2007-07-08 09:50:43.000 189 12366.70 80.42 55382.00 88888.00 2007-07-08 09:50:43.125 189 12366.70 80.42 55382.03 88888.00 2007-07-08 09:50:43.250 189 12366.65 80.42 55382.05 88888.00 2007-07-08 09:50:43.375 189 12366.70 80.47 55382.03 88888.00 2007-07-08 09:50:43.500 189 12366.75 80.53 55382.03 88888.00 2007-07-08 09:50:43.625 189 12366.73 80.47 55382.03 88888.00 2007-07-08 09:50:43.750 189 12366.62 80.40 55382.00 88888.00 2007-07-08 09:50:43.875 189 12366.60 80.40 55382.03 88888.00 2007-07-08 09:50:44.000 189 12366.62 80.40 55382.03 88888.00 2007-07-08 09:50:44.125 189 12366.67 80.40 55382.05 88888.00 2007-07-08 09:50:44.250 189 12366.65 80.35 55382.00 88888.00 2007-07-08 09:50:44.375 189 12366.70 80.40 55382.03 88888.00 2007-07-08 09:50:44.500 189 12366.70 80.47 55382.05 88888.00 2007-07-08 09:50:44.625 189 12366.67 80.45 55382.03 88888.00 2007-07-08 09:50:44.750 189 12366.62 80.42 55382.03 88888.00 2007-07-08 09:50:44.875 189 12366.58 80.40 55382.03 88888.00 2007-07-08 09:50:45.000 189 12366.65 80.40 55382.03 88888.00 2007-07-08 09:50:45.125 189 12366.70 80.40 55382.03 88888.00 2007-07-08 09:50:45.250 189 12366.67 80.40 55382.03 88888.00 2007-07-08 09:50:45.375 189 12366.73 80.45 55382.03 88888.00 2007-07-08 09:50:45.500 189 12366.73 80.47 55382.03 88888.00 2007-07-08 09:50:45.625 189 12366.75 80.42 55382.03 88888.00 2007-07-08 09:50:45.750 189 12366.77 80.42 55382.03 88888.00 2007-07-08 09:50:45.875 189 12366.83 80.45 55382.03 88888.00 2007-07-08 09:50:46.000 189 12366.83 80.40 55382.03 88888.00 2007-07-08 09:50:46.125 189 12366.77 80.42 55382.05 88888.00 2007-07-08 09:50:46.250 189 12366.73 80.38 55382.07 88888.00 2007-07-08 09:50:46.375 189 12366.67 80.40 55382.05 88888.00 2007-07-08 09:50:46.500 189 12366.75 80.40 55382.07 88888.00 2007-07-08 09:50:46.625 189 12366.70 80.38 55382.03 88888.00 2007-07-08 09:50:46.750 189 12366.67 80.40 55382.03 88888.00 2007-07-08 09:50:46.875 189 12366.62 80.42 55382.03 88888.00 2007-07-08 09:50:47.000 189 12366.62 80.42 55382.03 88888.00 2007-07-08 09:50:47.125 189 12366.65 80.45 55382.00 88888.00 2007-07-08 09:50:47.250 189 12366.62 80.47 55382.05 88888.00 2007-07-08 09:50:47.375 189 12366.67 80.45 55382.05 88888.00 2007-07-08 09:50:47.500 189 12366.67 80.45 55382.03 88888.00 2007-07-08 09:50:47.625 189 12366.70 80.45 55382.05 88888.00 2007-07-08 09:50:47.750 189 12366.73 80.42 55382.05 88888.00 2007-07-08 09:50:47.875 189 12366.65 80.35 55382.03 88888.00 2007-07-08 09:50:48.000 189 12366.60 80.42 55382.03 88888.00 2007-07-08 09:50:48.125 189 12366.70 80.45 55382.05 88888.00 2007-07-08 09:50:48.250 189 12366.70 80.42 55382.03 88888.00 2007-07-08 09:50:48.375 189 12366.70 80.42 55382.03 88888.00 2007-07-08 09:50:48.500 189 12366.70 80.45 55382.05 88888.00 2007-07-08 09:50:48.625 189 12366.70 80.45 55382.05 88888.00 2007-07-08 09:50:48.750 189 12366.75 80.45 55382.05 88888.00 2007-07-08 09:50:48.875 189 12366.77 80.40 55382.03 88888.00 2007-07-08 09:50:49.000 189 12366.75 80.40 55382.03 88888.00 2007-07-08 09:50:49.125 189 12366.80 80.45 55382.03 88888.00 2007-07-08 09:50:49.250 189 12366.80 80.45 55382.03 88888.00 2007-07-08 09:50:49.375 189 12366.90 80.45 55382.03 88888.00 2007-07-08 09:50:49.500 189 12366.85 80.40 55382.05 88888.00 2007-07-08 09:50:49.625 189 12366.70 80.35 55382.00 88888.00 2007-07-08 09:50:49.750 189 12366.62 80.38 55382.00 88888.00 2007-07-08 09:50:49.875 189 12366.65 80.45 55382.03 88888.00 2007-07-08 09:50:50.000 189 12366.70 80.42 55382.00 88888.00 2007-07-08 09:50:50.125 189 12366.62 80.38 55382.00 88888.00 2007-07-08 09:50:50.250 189 12366.62 80.40 55381.97 88888.00 2007-07-08 09:50:50.375 189 12366.73 80.45 55382.00 88888.00 2007-07-08 09:50:50.500 189 12366.75 80.47 55382.00 88888.00 2007-07-08 09:50:50.625 189 12366.75 80.42 55382.03 88888.00 2007-07-08 09:50:50.750 189 12366.67 80.38 55382.03 88888.00 2007-07-08 09:50:50.875 189 12366.65 80.38 55382.00 88888.00 2007-07-08 09:50:51.000 189 12366.67 80.38 55382.00 88888.00 2007-07-08 09:50:51.125 189 12366.70 80.38 55382.05 88888.00 2007-07-08 09:50:51.250 189 12366.70 80.33 55382.00 88888.00 2007-07-08 09:50:51.375 189 12366.75 80.35 55382.00 88888.00 2007-07-08 09:50:51.500 189 12366.73 80.40 55381.97 88888.00 2007-07-08 09:50:51.625 189 12366.75 80.38 55381.95 88888.00 2007-07-08 09:50:51.750 189 12366.73 80.38 55382.00 88888.00 2007-07-08 09:50:51.875 189 12366.65 80.35 55382.00 88888.00 2007-07-08 09:50:52.000 189 12366.70 80.35 55382.05 88888.00 2007-07-08 09:50:52.125 189 12366.77 80.42 55382.05 88888.00 2007-07-08 09:50:52.250 189 12366.67 80.40 55382.05 88888.00 2007-07-08 09:50:52.375 189 12366.67 80.38 55382.03 88888.00 2007-07-08 09:50:52.500 189 12366.70 80.40 55382.05 88888.00 2007-07-08 09:50:52.625 189 12366.67 80.35 55382.03 88888.00 2007-07-08 09:50:52.750 189 12366.67 80.38 55382.05 88888.00 2007-07-08 09:50:52.875 189 12366.75 80.42 55382.05 88888.00 2007-07-08 09:50:53.000 189 12366.75 80.45 55382.07 88888.00 2007-07-08 09:50:53.125 189 12366.58 80.30 55382.00 88888.00 2007-07-08 09:50:53.250 189 12366.55 80.25 55382.03 88888.00 2007-07-08 09:50:53.375 189 12366.65 80.30 55382.05 88888.00 2007-07-08 09:50:53.500 189 12366.67 80.38 55382.07 88888.00 2007-07-08 09:50:53.625 189 12366.70 80.40 55382.05 88888.00 2007-07-08 09:50:53.750 189 12366.65 80.38 55382.05 88888.00 2007-07-08 09:50:53.875 189 12366.58 80.35 55382.00 88888.00 2007-07-08 09:50:54.000 189 12366.65 80.38 55382.03 88888.00 2007-07-08 09:50:54.125 189 12366.67 80.42 55382.05 88888.00 2007-07-08 09:50:54.250 189 12366.67 80.35 55382.05 88888.00 2007-07-08 09:50:54.375 189 12366.62 80.33 55382.03 88888.00 2007-07-08 09:50:54.500 189 12366.67 80.40 55382.03 88888.00 2007-07-08 09:50:54.625 189 12366.75 80.42 55382.03 88888.00 2007-07-08 09:50:54.750 189 12366.70 80.30 55382.00 88888.00 2007-07-08 09:50:54.875 189 12366.70 80.38 55382.05 88888.00 2007-07-08 09:50:55.000 189 12366.73 80.42 55382.03 88888.00 2007-07-08 09:50:55.125 189 12366.70 80.42 55382.07 88888.00 2007-07-08 09:50:55.250 189 12366.67 80.42 55382.10 88888.00 2007-07-08 09:50:55.375 189 12366.73 80.45 55382.10 88888.00 2007-07-08 09:50:55.500 189 12366.67 80.35 55382.05 88888.00 2007-07-08 09:50:55.625 189 12366.65 80.35 55382.07 88888.00 2007-07-08 09:50:55.750 189 12366.67 80.35 55382.03 88888.00 2007-07-08 09:50:55.875 189 12366.60 80.35 55382.03 88888.00 2007-07-08 09:50:56.000 189 12366.60 80.40 55382.03 88888.00 2007-07-08 09:50:56.125 189 12366.65 80.45 55382.03 88888.00 2007-07-08 09:50:56.250 189 12366.67 80.42 55382.05 88888.00 2007-07-08 09:50:56.375 189 12366.73 80.42 55382.05 88888.00 2007-07-08 09:50:56.500 189 12366.75 80.38 55382.07 88888.00 2007-07-08 09:50:56.625 189 12366.60 80.33 55382.05 88888.00 2007-07-08 09:50:56.750 189 12366.58 80.33 55382.05 88888.00 2007-07-08 09:50:56.875 189 12366.62 80.33 55382.05 88888.00 2007-07-08 09:50:57.000 189 12366.60 80.38 55382.05 88888.00 2007-07-08 09:50:57.125 189 12366.65 80.40 55382.05 88888.00 2007-07-08 09:50:57.250 189 12366.67 80.40 55382.05 88888.00 2007-07-08 09:50:57.375 189 12366.62 80.38 55382.05 88888.00 2007-07-08 09:50:57.500 189 12366.62 80.42 55382.05 88888.00 2007-07-08 09:50:57.625 189 12366.60 80.42 55382.07 88888.00 2007-07-08 09:50:57.750 189 12366.58 80.38 55382.07 88888.00 2007-07-08 09:50:57.875 189 12366.62 80.45 55382.10 88888.00 2007-07-08 09:50:58.000 189 12366.73 80.45 55382.10 88888.00 2007-07-08 09:50:58.125 189 12366.73 80.42 55382.07 88888.00 2007-07-08 09:50:58.250 189 12366.65 80.42 55382.07 88888.00 2007-07-08 09:50:58.375 189 12366.70 80.47 55382.05 88888.00 2007-07-08 09:50:58.500 189 12366.70 80.45 55382.07 88888.00 2007-07-08 09:50:58.625 189 12366.67 80.40 55382.07 88888.00 2007-07-08 09:50:58.750 189 12366.67 80.33 55382.05 88888.00 2007-07-08 09:50:58.875 189 12366.73 80.35 55382.05 88888.00 2007-07-08 09:50:59.000 189 12366.80 80.35 55382.10 88888.00 2007-07-08 09:50:59.125 189 12366.73 80.33 55382.07 88888.00 2007-07-08 09:50:59.250 189 12366.67 80.40 55382.07 88888.00 2007-07-08 09:50:59.375 189 12366.67 80.42 55382.07 88888.00 2007-07-08 09:50:59.500 189 12366.70 80.42 55382.07 88888.00 2007-07-08 09:50:59.625 189 12366.67 80.42 55382.07 88888.00 2007-07-08 09:50:59.750 189 12366.65 80.40 55382.07 88888.00 2007-07-08 09:50:59.875 189 12366.75 80.40 55382.07 88888.00 2007-07-08 09:51:00.000 189 12366.77 80.38 55382.03 88888.00 2007-07-08 09:51:00.125 189 12366.70 80.35 55382.00 88888.00 2007-07-08 09:51:00.250 189 12366.65 80.40 55382.07 88888.00 2007-07-08 09:51:00.375 189 12366.67 80.45 55382.10 88888.00 2007-07-08 09:51:00.500 189 12366.67 80.45 55382.10 88888.00 2007-07-08 09:51:00.625 189 12366.70 80.40 55382.07 88888.00 2007-07-08 09:51:00.750 189 12366.75 80.40 55382.07 88888.00 2007-07-08 09:51:00.875 189 12366.77 80.45 55382.10 88888.00 2007-07-08 09:51:01.000 189 12366.75 80.45 55382.07 88888.00 2007-07-08 09:51:01.125 189 12366.67 80.40 55382.07 88888.00 2007-07-08 09:51:01.250 189 12366.65 80.38 55382.07 88888.00 2007-07-08 09:51:01.375 189 12366.62 80.42 55382.05 88888.00 2007-07-08 09:51:01.500 189 12366.70 80.45 55382.10 88888.00 2007-07-08 09:51:01.625 189 12366.70 80.42 55382.10 88888.00 2007-07-08 09:51:01.750 189 12366.70 80.42 55382.10 88888.00 2007-07-08 09:51:01.875 189 12366.73 80.38 55382.10 88888.00 2007-07-08 09:51:02.000 189 12366.67 80.33 55382.05 88888.00 2007-07-08 09:51:02.125 189 12366.75 80.38 55382.07 88888.00 2007-07-08 09:51:02.250 189 12366.83 80.40 55382.12 88888.00 2007-07-08 09:51:02.375 189 12366.85 80.40 55382.12 88888.00 2007-07-08 09:51:02.500 189 12366.85 80.38 55382.10 88888.00 2007-07-08 09:51:02.625 189 12366.80 80.38 55382.07 88888.00 2007-07-08 09:51:02.750 189 12366.83 80.42 55382.10 88888.00 2007-07-08 09:51:02.875 189 12366.80 80.47 55382.10 88888.00 2007-07-08 09:51:03.000 189 12366.88 80.50 55382.12 88888.00 2007-07-08 09:51:03.125 189 12366.88 80.50 55382.15 88888.00 2007-07-08 09:51:03.250 189 12366.80 80.40 55382.10 88888.00 2007-07-08 09:51:03.375 189 12366.80 80.40 55382.10 88888.00 2007-07-08 09:51:03.500 189 12366.83 80.42 55382.12 88888.00 2007-07-08 09:51:03.625 189 12366.77 80.40 55382.10 88888.00 2007-07-08 09:51:03.750 189 12366.83 80.35 55382.12 88888.00 2007-07-08 09:51:03.875 189 12366.88 80.38 55382.12 88888.00 2007-07-08 09:51:04.000 189 12366.85 80.38 55382.10 88888.00 2007-07-08 09:51:04.125 189 12366.80 80.35 55382.10 88888.00 2007-07-08 09:51:04.250 189 12366.80 80.33 55382.10 88888.00 2007-07-08 09:51:04.375 189 12366.80 80.38 55382.12 88888.00 2007-07-08 09:51:04.500 189 12366.77 80.38 55382.12 88888.00 2007-07-08 09:51:04.625 189 12366.75 80.35 55382.12 88888.00 2007-07-08 09:51:04.750 189 12366.83 80.38 55382.10 88888.00 2007-07-08 09:51:04.875 189 12366.83 80.38 55382.10 88888.00 2007-07-08 09:51:05.000 189 12366.75 80.35 55382.07 88888.00 2007-07-08 09:51:05.125 189 12366.67 80.28 55382.07 88888.00 2007-07-08 09:51:05.250 189 12366.65 80.28 55382.10 88888.00 2007-07-08 09:51:05.375 189 12366.67 80.35 55382.10 88888.00 2007-07-08 09:51:05.500 189 12366.73 80.38 55382.10 88888.00 2007-07-08 09:51:05.625 189 12366.70 80.38 55382.10 88888.00 2007-07-08 09:51:05.750 189 12366.60 80.33 55382.07 88888.00 2007-07-08 09:51:05.875 189 12366.73 80.38 55382.10 88888.00 2007-07-08 09:51:06.000 189 12366.80 80.38 55382.05 88888.00 2007-07-08 09:51:06.125 189 12366.73 80.35 55382.05 88888.00 2007-07-08 09:51:06.250 189 12366.67 80.35 55382.10 88888.00 2007-07-08 09:51:06.375 189 12366.67 80.33 55382.10 88888.00 2007-07-08 09:51:06.500 189 12366.67 80.38 55382.05 88888.00 2007-07-08 09:51:06.625 189 12366.62 80.38 55382.07 88888.00 2007-07-08 09:51:06.750 189 12366.67 80.38 55382.07 88888.00 2007-07-08 09:51:06.875 189 12366.67 80.33 55382.05 88888.00 2007-07-08 09:51:07.000 189 12366.62 80.33 55381.97 88888.00 2007-07-08 09:51:07.125 189 12366.67 80.38 55382.03 88888.00 2007-07-08 09:51:07.250 189 12366.75 80.38 55382.07 88888.00 2007-07-08 09:51:07.375 189 12366.77 80.38 55382.07 88888.00 2007-07-08 09:51:07.500 189 12366.73 80.40 55382.07 88888.00 2007-07-08 09:51:07.625 189 12366.60 80.40 55382.05 88888.00 2007-07-08 09:51:07.750 189 12366.60 80.40 55382.07 88888.00 2007-07-08 09:51:07.875 189 12366.65 80.33 55382.03 88888.00 2007-07-08 09:51:08.000 189 12366.73 80.33 55382.00 88888.00 2007-07-08 09:51:08.125 189 12366.70 80.33 55382.05 88888.00 2007-07-08 09:51:08.250 189 12366.67 80.38 55382.05 88888.00 2007-07-08 09:51:08.375 189 12366.73 80.35 55382.05 88888.00 2007-07-08 09:51:08.500 189 12366.70 80.35 55382.05 88888.00 2007-07-08 09:51:08.625 189 12366.73 80.40 55382.10 88888.00 2007-07-08 09:51:08.750 189 12366.75 80.42 55382.12 88888.00 2007-07-08 09:51:08.875 189 12366.70 80.40 55382.07 88888.00 2007-07-08 09:51:09.000 189 12366.73 80.35 55382.05 88888.00 2007-07-08 09:51:09.125 189 12366.73 80.33 55382.07 88888.00 2007-07-08 09:51:09.250 189 12366.65 80.33 55382.07 88888.00 2007-07-08 09:51:09.375 189 12366.75 80.35 55382.07 88888.00 2007-07-08 09:51:09.500 189 12366.83 80.40 55382.10 88888.00 2007-07-08 09:51:09.625 189 12366.77 80.47 55382.10 88888.00 2007-07-08 09:51:09.750 189 12366.70 80.45 55382.07 88888.00 2007-07-08 09:51:09.875 189 12366.73 80.38 55382.10 88888.00 2007-07-08 09:51:10.000 189 12366.77 80.30 55382.03 88888.00 2007-07-08 09:51:10.125 189 12366.80 80.38 55382.07 88888.00 2007-07-08 09:51:10.250 189 12366.80 80.42 55382.10 88888.00 2007-07-08 09:51:10.375 189 12366.80 80.40 55382.10 88888.00 2007-07-08 09:51:10.500 189 12366.77 80.35 55382.05 88888.00 2007-07-08 09:51:10.625 189 12366.75 80.38 55382.05 88888.00 2007-07-08 09:51:10.750 189 12366.73 80.40 55382.07 88888.00 2007-07-08 09:51:10.875 189 12366.70 80.38 55382.07 88888.00 2007-07-08 09:51:11.000 189 12366.73 80.42 55382.07 88888.00 2007-07-08 09:51:11.125 189 12366.73 80.45 55382.10 88888.00 2007-07-08 09:51:11.250 189 12366.67 80.33 55382.07 88888.00 2007-07-08 09:51:11.375 189 12366.77 80.33 55382.05 88888.00 2007-07-08 09:51:11.500 189 12366.75 80.35 55382.05 88888.00 2007-07-08 09:51:11.625 189 12366.67 80.38 55382.07 88888.00 2007-07-08 09:51:11.750 189 12366.62 80.40 55382.10 88888.00 2007-07-08 09:51:11.875 189 12366.65 80.38 55382.12 88888.00 2007-07-08 09:51:12.000 189 12366.65 80.35 55382.10 88888.00 2007-07-08 09:51:12.125 189 12366.65 80.35 55382.07 88888.00 2007-07-08 09:51:12.250 189 12366.73 80.38 55382.10 88888.00 2007-07-08 09:51:12.375 189 12366.83 80.42 55382.10 88888.00 2007-07-08 09:51:12.500 189 12366.83 80.42 55382.10 88888.00 2007-07-08 09:51:12.625 189 12366.73 80.38 55382.10 88888.00 2007-07-08 09:51:12.750 189 12366.70 80.42 55382.15 88888.00 2007-07-08 09:51:12.875 189 12366.70 80.35 55382.12 88888.00 2007-07-08 09:51:13.000 189 12366.67 80.38 55382.05 88888.00 2007-07-08 09:51:13.125 189 12366.62 80.38 55382.07 88888.00 2007-07-08 09:51:13.250 189 12366.62 80.35 55382.10 88888.00 2007-07-08 09:51:13.375 189 12366.67 80.45 55382.12 88888.00 2007-07-08 09:51:13.500 189 12366.73 80.42 55382.10 88888.00 2007-07-08 09:51:13.625 189 12366.70 80.38 55382.10 88888.00 2007-07-08 09:51:13.750 189 12366.73 80.35 55382.10 88888.00 2007-07-08 09:51:13.875 189 12366.70 80.40 55382.10 88888.00 2007-07-08 09:51:14.000 189 12366.73 80.45 55382.07 88888.00 2007-07-08 09:51:14.125 189 12366.67 80.40 55382.07 88888.00 2007-07-08 09:51:14.250 189 12366.67 80.33 55382.10 88888.00 2007-07-08 09:51:14.375 189 12366.70 80.40 55382.15 88888.00 2007-07-08 09:51:14.500 189 12366.75 80.38 55382.12 88888.00 2007-07-08 09:51:14.625 189 12366.77 80.35 55382.12 88888.00 2007-07-08 09:51:14.750 189 12366.80 80.38 55382.10 88888.00 2007-07-08 09:51:14.875 189 12366.75 80.38 55382.10 88888.00 2007-07-08 09:51:15.000 189 12366.73 80.35 55382.07 88888.00 2007-07-08 09:51:15.125 189 12366.80 80.35 55382.10 88888.00 2007-07-08 09:51:15.250 189 12366.75 80.30 55382.10 88888.00 2007-07-08 09:51:15.375 189 12366.75 80.33 55382.07 88888.00 2007-07-08 09:51:15.500 189 12366.77 80.38 55382.10 88888.00 2007-07-08 09:51:15.625 189 12366.85 80.42 55382.12 88888.00 2007-07-08 09:51:15.750 189 12366.77 80.42 55382.12 88888.00 2007-07-08 09:51:15.875 189 12366.70 80.40 55382.12 88888.00 2007-07-08 09:51:16.000 189 12366.75 80.42 55382.12 88888.00 2007-07-08 09:51:16.125 189 12366.77 80.40 55382.12 88888.00 2007-07-08 09:51:16.250 189 12366.77 80.35 55382.10 88888.00 2007-07-08 09:51:16.375 189 12366.80 80.35 55382.10 88888.00 2007-07-08 09:51:16.500 189 12366.73 80.38 55382.10 88888.00 2007-07-08 09:51:16.625 189 12366.70 80.35 55382.12 88888.00 2007-07-08 09:51:16.750 189 12366.73 80.38 55382.15 88888.00 2007-07-08 09:51:16.875 189 12366.75 80.42 55382.15 88888.00 2007-07-08 09:51:17.000 189 12366.77 80.45 55382.15 88888.00 2007-07-08 09:51:17.125 189 12366.67 80.38 55382.12 88888.00 2007-07-08 09:51:17.250 189 12366.67 80.33 55382.15 88888.00 2007-07-08 09:51:17.375 189 12366.73 80.33 55382.15 88888.00 2007-07-08 09:51:17.500 189 12366.73 80.30 55382.10 88888.00 2007-07-08 09:51:17.625 189 12366.77 80.33 55382.15 88888.00 2007-07-08 09:51:17.750 189 12366.77 80.40 55382.15 88888.00 2007-07-08 09:51:17.875 189 12366.73 80.40 55382.12 88888.00 2007-07-08 09:51:18.000 189 12366.75 80.40 55382.07 88888.00 2007-07-08 09:51:18.125 189 12366.75 80.45 55382.12 88888.00 2007-07-08 09:51:18.250 189 12366.83 80.45 55382.12 88888.00 2007-07-08 09:51:18.375 189 12366.85 80.38 55382.12 88888.00 2007-07-08 09:51:18.500 189 12366.77 80.35 55382.12 88888.00 2007-07-08 09:51:18.625 189 12366.73 80.35 55382.12 88888.00 2007-07-08 09:51:18.750 189 12366.65 80.35 55382.15 88888.00 2007-07-08 09:51:18.875 189 12366.65 80.33 55382.10 88888.00 2007-07-08 09:51:19.000 189 12366.75 80.40 55382.07 88888.00 2007-07-08 09:51:19.125 189 12366.83 80.47 55382.12 88888.00 2007-07-08 09:51:19.250 189 12366.83 80.45 55382.12 88888.00 2007-07-08 09:51:19.375 189 12366.80 80.42 55382.10 88888.00 2007-07-08 09:51:19.500 189 12366.85 80.45 55382.10 88888.00 2007-07-08 09:51:19.625 189 12366.88 80.47 55382.10 88888.00 2007-07-08 09:51:19.750 189 12366.88 80.45 55382.10 88888.00 2007-07-08 09:51:19.875 189 12366.88 80.45 55382.10 88888.00 2007-07-08 09:51:20.000 189 12366.85 80.45 55382.10 88888.00 2007-07-08 09:51:20.125 189 12366.88 80.45 55382.12 88888.00 2007-07-08 09:51:20.250 189 12366.90 80.47 55382.15 88888.00 2007-07-08 09:51:20.375 189 12366.88 80.45 55382.15 88888.00 2007-07-08 09:51:20.500 189 12366.77 80.47 55382.12 88888.00 2007-07-08 09:51:20.625 189 12366.73 80.45 55382.12 88888.00 2007-07-08 09:51:20.750 189 12366.73 80.40 55382.10 88888.00 2007-07-08 09:51:20.875 189 12366.70 80.42 55382.10 88888.00 2007-07-08 09:51:21.000 189 12366.70 80.40 55382.10 88888.00 2007-07-08 09:51:21.125 189 12366.75 80.40 55382.10 88888.00 2007-07-08 09:51:21.250 189 12366.77 80.45 55382.12 88888.00 2007-07-08 09:51:21.375 189 12366.83 80.53 55382.10 88888.00 2007-07-08 09:51:21.500 189 12366.80 80.47 55382.10 88888.00 2007-07-08 09:51:21.625 189 12366.70 80.42 55382.07 88888.00 2007-07-08 09:51:21.750 189 12366.65 80.40 55382.05 88888.00 2007-07-08 09:51:21.875 189 12366.70 80.40 55382.10 88888.00 2007-07-08 09:51:22.000 189 12366.75 80.35 55382.07 88888.00 2007-07-08 09:51:22.125 189 12366.80 80.38 55382.07 88888.00 2007-07-08 09:51:22.250 189 12366.75 80.38 55382.10 88888.00 2007-07-08 09:51:22.375 189 12366.73 80.35 55382.10 88888.00 2007-07-08 09:51:22.500 189 12366.80 80.40 55382.12 88888.00 2007-07-08 09:51:22.625 189 12366.85 80.47 55382.12 88888.00 2007-07-08 09:51:22.750 189 12366.83 80.50 55382.15 88888.00 2007-07-08 09:51:22.875 189 12366.80 80.50 55382.15 88888.00 2007-07-08 09:51:23.000 189 12366.75 80.47 55382.10 88888.00 2007-07-08 09:51:23.125 189 12366.80 80.47 55382.12 88888.00 2007-07-08 09:51:23.250 189 12366.75 80.45 55382.12 88888.00 2007-07-08 09:51:23.375 189 12366.73 80.45 55382.15 88888.00 2007-07-08 09:51:23.500 189 12366.67 80.42 55382.10 88888.00 2007-07-08 09:51:23.625 189 12366.70 80.45 55382.10 88888.00 2007-07-08 09:51:23.750 189 12366.73 80.47 55382.10 88888.00 2007-07-08 09:51:23.875 189 12366.80 80.47 55382.12 88888.00 2007-07-08 09:51:24.000 189 12366.83 80.42 55382.12 88888.00 2007-07-08 09:51:24.125 189 12366.83 80.42 55382.15 88888.00 2007-07-08 09:51:24.250 189 12366.77 80.47 55382.12 88888.00 2007-07-08 09:51:24.375 189 12366.77 80.50 55382.15 88888.00 2007-07-08 09:51:24.500 189 12366.75 80.55 55382.18 88888.00 2007-07-08 09:51:24.625 189 12366.75 80.47 55382.15 88888.00 2007-07-08 09:51:24.750 189 12366.77 80.47 55382.18 88888.00 2007-07-08 09:51:24.875 189 12366.75 80.45 55382.15 88888.00 2007-07-08 09:51:25.000 189 12366.80 80.47 55382.12 88888.00 2007-07-08 09:51:25.125 189 12366.83 80.47 55382.12 88888.00 2007-07-08 09:51:25.250 189 12366.80 80.45 55382.12 88888.00 2007-07-08 09:51:25.375 189 12366.80 80.42 55382.10 88888.00 2007-07-08 09:51:25.500 189 12366.83 80.42 55382.10 88888.00 2007-07-08 09:51:25.625 189 12366.83 80.45 55382.10 88888.00 2007-07-08 09:51:25.750 189 12366.88 80.42 55382.07 88888.00 2007-07-08 09:51:25.875 189 12366.95 80.45 55382.10 88888.00 2007-07-08 09:51:26.000 189 12366.95 80.50 55382.12 88888.00 2007-07-08 09:51:26.125 189 12366.92 80.53 55382.10 88888.00 2007-07-08 09:51:26.250 189 12366.90 80.47 55382.12 88888.00 2007-07-08 09:51:26.375 189 12366.90 80.47 55382.12 88888.00 2007-07-08 09:51:26.500 189 12366.90 80.45 55382.15 88888.00 2007-07-08 09:51:26.625 189 12366.88 80.42 55382.12 88888.00 2007-07-08 09:51:26.750 189 12366.83 80.47 55382.12 88888.00 2007-07-08 09:51:26.875 189 12366.88 80.47 55382.18 88888.00 2007-07-08 09:51:27.000 189 12366.92 80.53 55382.15 88888.00 2007-07-08 09:51:27.125 189 12366.85 80.45 55382.12 88888.00 2007-07-08 09:51:27.250 189 12366.80 80.40 55382.15 88888.00 2007-07-08 09:51:27.375 189 12366.80 80.45 55382.15 88888.00 2007-07-08 09:51:27.500 189 12366.80 80.50 55382.18 88888.00 2007-07-08 09:51:27.625 189 12366.83 80.55 55382.20 88888.00 2007-07-08 09:51:27.750 189 12366.80 80.47 55382.18 88888.00 2007-07-08 09:51:27.875 189 12366.75 80.45 55382.15 88888.00 2007-07-08 09:51:28.000 189 12366.77 80.50 55382.15 88888.00 2007-07-08 09:51:28.125 189 12366.77 80.55 55382.15 88888.00 2007-07-08 09:51:28.250 189 12366.80 80.50 55382.15 88888.00 2007-07-08 09:51:28.375 189 12366.85 80.58 55382.18 88888.00 2007-07-08 09:51:28.500 189 12366.83 80.60 55382.20 88888.00 2007-07-08 09:51:28.625 189 12366.75 80.60 55382.20 88888.00 2007-07-08 09:51:28.750 189 12366.75 80.58 55382.20 88888.00 2007-07-08 09:51:28.875 189 12366.75 80.53 55382.18 88888.00 2007-07-08 09:51:29.000 189 12366.65 80.50 55382.12 88888.00 2007-07-08 09:51:29.125 189 12366.60 80.50 55382.12 88888.00 2007-07-08 09:51:29.250 189 12366.65 80.50 55382.15 88888.00 2007-07-08 09:51:29.375 189 12366.73 80.53 55382.18 88888.00 2007-07-08 09:51:29.500 189 12366.75 80.50 55382.15 88888.00 2007-07-08 09:51:29.625 189 12366.77 80.60 55382.18 88888.00 2007-07-08 09:51:29.750 189 12366.77 80.65 55382.15 88888.00 2007-07-08 09:51:29.875 189 12366.77 80.62 55382.15 88888.00 2007-07-08 09:51:30.000 189 12366.73 80.55 55382.12 88888.00 2007-07-08 09:51:30.125 189 12366.80 80.58 55382.12 88888.00 2007-07-08 09:51:30.250 189 12366.73 80.55 55382.12 88888.00 2007-07-08 09:51:30.375 189 12366.77 80.58 55382.18 88888.00 2007-07-08 09:51:30.500 189 12366.80 80.60 55382.18 88888.00 2007-07-08 09:51:30.625 189 12366.80 80.60 55382.15 88888.00 2007-07-08 09:51:30.750 189 12366.73 80.58 55382.15 88888.00 2007-07-08 09:51:30.875 189 12366.70 80.58 55382.18 88888.00 2007-07-08 09:51:31.000 189 12366.73 80.58 55382.18 88888.00 2007-07-08 09:51:31.125 189 12366.75 80.55 55382.12 88888.00 2007-07-08 09:51:31.250 189 12366.73 80.50 55382.12 88888.00 2007-07-08 09:51:31.375 189 12366.75 80.47 55382.15 88888.00 2007-07-08 09:51:31.500 189 12366.73 80.47 55382.15 88888.00 2007-07-08 09:51:31.625 189 12366.77 80.53 55382.18 88888.00 2007-07-08 09:51:31.750 189 12366.75 80.53 55382.18 88888.00 2007-07-08 09:51:31.875 189 12366.70 80.50 55382.15 88888.00 2007-07-08 09:51:32.000 189 12366.73 80.50 55382.18 88888.00 2007-07-08 09:51:32.125 189 12366.75 80.58 55382.18 88888.00 2007-07-08 09:51:32.250 189 12366.75 80.58 55382.18 88888.00 2007-07-08 09:51:32.375 189 12366.80 80.50 55382.18 88888.00 2007-07-08 09:51:32.500 189 12366.73 80.53 55382.12 88888.00 2007-07-08 09:51:32.625 189 12366.73 80.55 55382.10 88888.00 2007-07-08 09:51:32.750 189 12366.77 80.53 55382.15 88888.00 2007-07-08 09:51:32.875 189 12366.75 80.47 55382.18 88888.00 2007-07-08 09:51:33.000 189 12366.73 80.53 55382.15 88888.00 2007-07-08 09:51:33.125 189 12366.75 80.58 55382.18 88888.00 2007-07-08 09:51:33.250 189 12366.73 80.55 55382.15 88888.00 2007-07-08 09:51:33.375 189 12366.80 80.58 55382.18 88888.00 2007-07-08 09:51:33.500 189 12366.83 80.60 55382.18 88888.00 2007-07-08 09:51:33.625 189 12366.83 80.58 55382.15 88888.00 2007-07-08 09:51:33.750 189 12366.75 80.60 55382.18 88888.00 2007-07-08 09:51:33.875 189 12366.80 80.62 55382.20 88888.00 2007-07-08 09:51:34.000 189 12366.77 80.55 55382.18 88888.00 2007-07-08 09:51:34.125 189 12366.80 80.60 55382.15 88888.00 2007-07-08 09:51:34.250 189 12366.75 80.60 55382.15 88888.00 2007-07-08 09:51:34.375 189 12366.67 80.60 55382.18 88888.00 2007-07-08 09:51:34.500 189 12366.73 80.58 55382.15 88888.00 2007-07-08 09:51:34.625 189 12366.80 80.60 55382.15 88888.00 2007-07-08 09:51:34.750 189 12366.75 80.58 55382.15 88888.00 2007-07-08 09:51:34.875 189 12366.73 80.53 55382.15 88888.00 2007-07-08 09:51:35.000 189 12366.73 80.55 55382.12 88888.00 2007-07-08 09:51:35.125 189 12366.70 80.58 55382.18 88888.00 2007-07-08 09:51:35.250 189 12366.60 80.60 55382.20 88888.00 2007-07-08 09:51:35.375 189 12366.67 80.62 55382.20 88888.00 2007-07-08 09:51:35.500 189 12366.67 80.65 55382.20 88888.00 2007-07-08 09:51:35.625 189 12366.67 80.60 55382.15 88888.00 2007-07-08 09:51:35.750 189 12366.70 80.58 55382.15 88888.00 2007-07-08 09:51:35.875 189 12366.67 80.55 55382.15 88888.00 2007-07-08 09:51:36.000 189 12366.65 80.65 55382.15 88888.00 2007-07-08 09:51:36.125 189 12366.67 80.62 55382.18 88888.00 2007-07-08 09:51:36.250 189 12366.65 80.50 55382.18 88888.00 2007-07-08 09:51:36.375 189 12366.70 80.58 55382.18 88888.00 2007-07-08 09:51:36.500 189 12366.77 80.65 55382.20 88888.00 2007-07-08 09:51:36.625 189 12366.77 80.67 55382.18 88888.00 2007-07-08 09:51:36.750 189 12366.65 80.65 55382.12 88888.00 2007-07-08 09:51:36.875 189 12366.65 80.62 55382.12 88888.00 2007-07-08 09:51:37.000 189 12366.65 80.58 55382.12 88888.00 2007-07-08 09:51:37.125 189 12366.62 80.60 55382.12 88888.00 2007-07-08 09:51:37.250 189 12366.58 80.65 55382.15 88888.00 2007-07-08 09:51:37.375 189 12366.52 80.67 55382.15 88888.00 2007-07-08 09:51:37.500 189 12366.58 80.65 55382.15 88888.00 2007-07-08 09:51:37.625 189 12366.58 80.65 55382.15 88888.00 2007-07-08 09:51:37.750 189 12366.62 80.65 55382.15 88888.00 2007-07-08 09:51:37.875 189 12366.60 80.65 55382.15 88888.00 2007-07-08 09:51:38.000 189 12366.58 80.65 55382.18 88888.00 2007-07-08 09:51:38.125 189 12366.52 80.62 55382.18 88888.00 2007-07-08 09:51:38.250 189 12366.42 80.60 55382.15 88888.00 2007-07-08 09:51:38.375 189 12366.50 80.60 55382.18 88888.00 2007-07-08 09:51:38.500 189 12366.58 80.62 55382.18 88888.00 2007-07-08 09:51:38.625 189 12366.60 80.60 55382.18 88888.00 2007-07-08 09:51:38.750 189 12366.60 80.65 55382.18 88888.00 2007-07-08 09:51:38.875 189 12366.62 80.70 55382.18 88888.00 2007-07-08 09:51:39.000 189 12366.65 80.70 55382.18 88888.00 2007-07-08 09:51:39.125 189 12366.65 80.67 55382.15 88888.00 2007-07-08 09:51:39.250 189 12366.50 80.58 55382.15 88888.00 2007-07-08 09:51:39.375 189 12366.48 80.53 55382.15 88888.00 2007-07-08 09:51:39.500 189 12366.52 80.62 55382.20 88888.00 2007-07-08 09:51:39.625 189 12366.60 80.70 55382.20 88888.00 2007-07-08 09:51:39.750 189 12366.60 80.75 55382.20 88888.00 2007-07-08 09:51:39.875 189 12366.62 80.72 55382.20 88888.00 2007-07-08 09:51:40.000 189 12366.65 80.65 55382.20 88888.00 2007-07-08 09:51:40.125 189 12366.60 80.62 55382.20 88888.00 2007-07-08 09:51:40.250 189 12366.50 80.67 55382.22 88888.00 2007-07-08 09:51:40.375 189 12366.50 80.67 55382.25 88888.00 2007-07-08 09:51:40.500 189 12366.55 80.67 55382.20 88888.00 2007-07-08 09:51:40.625 189 12366.58 80.67 55382.20 88888.00 2007-07-08 09:51:40.750 189 12366.58 80.67 55382.20 88888.00 2007-07-08 09:51:40.875 189 12366.52 80.67 55382.20 88888.00 2007-07-08 09:51:41.000 189 12366.52 80.70 55382.18 88888.00 2007-07-08 09:51:41.125 189 12366.50 80.67 55382.18 88888.00 2007-07-08 09:51:41.250 189 12366.45 80.67 55382.20 88888.00 2007-07-08 09:51:41.375 189 12366.45 80.70 55382.22 88888.00 2007-07-08 09:51:41.500 189 12366.50 80.70 55382.22 88888.00 2007-07-08 09:51:41.625 189 12366.48 80.60 55382.20 88888.00 2007-07-08 09:51:41.750 189 12366.50 80.65 55382.18 88888.00 2007-07-08 09:51:41.875 189 12366.45 80.67 55382.22 88888.00 2007-07-08 09:51:42.000 189 12366.45 80.72 55382.22 88888.00 2007-07-08 09:51:42.125 189 12366.35 80.70 55382.20 88888.00 2007-07-08 09:51:42.250 189 12366.40 80.70 55382.22 88888.00 2007-07-08 09:51:42.375 189 12366.48 80.65 55382.22 88888.00 2007-07-08 09:51:42.500 189 12366.50 80.75 55382.22 88888.00 2007-07-08 09:51:42.625 189 12366.48 80.78 55382.22 88888.00 2007-07-08 09:51:42.750 189 12366.45 80.72 55382.20 88888.00 2007-07-08 09:51:42.875 189 12366.40 80.65 55382.22 88888.00 2007-07-08 09:51:43.000 189 12366.33 80.65 55382.22 88888.00 2007-07-08 09:51:43.125 189 12366.33 80.70 55382.25 88888.00 2007-07-08 09:51:43.250 189 12366.38 80.75 55382.25 88888.00 2007-07-08 09:51:43.375 189 12366.45 80.75 55382.22 88888.00 2007-07-08 09:51:43.500 189 12366.45 80.75 55382.22 88888.00 2007-07-08 09:51:43.625 189 12366.35 80.75 55382.22 88888.00 2007-07-08 09:51:43.750 189 12366.33 80.70 55382.20 88888.00 2007-07-08 09:51:43.875 189 12366.42 80.67 55382.22 88888.00 2007-07-08 09:51:44.000 189 12366.50 80.78 55382.20 88888.00 2007-07-08 09:51:44.125 189 12366.40 80.75 55382.18 88888.00 2007-07-08 09:51:44.250 189 12366.30 80.72 55382.20 88888.00 2007-07-08 09:51:44.375 189 12366.30 80.75 55382.20 88888.00 2007-07-08 09:51:44.500 189 12366.30 80.75 55382.20 88888.00 2007-07-08 09:51:44.625 189 12366.30 80.75 55382.20 88888.00 2007-07-08 09:51:44.750 189 12366.35 80.78 55382.20 88888.00 2007-07-08 09:51:44.875 189 12366.40 80.78 55382.20 88888.00 2007-07-08 09:51:45.000 189 12366.40 80.75 55382.20 88888.00 2007-07-08 09:51:45.125 189 12366.42 80.78 55382.22 88888.00 2007-07-08 09:51:45.250 189 12366.38 80.78 55382.18 88888.00 2007-07-08 09:51:45.375 189 12366.33 80.75 55382.18 88888.00 2007-07-08 09:51:45.500 189 12366.33 80.70 55382.18 88888.00 2007-07-08 09:51:45.625 189 12366.40 80.72 55382.20 88888.00 2007-07-08 09:51:45.750 189 12366.42 80.78 55382.20 88888.00 2007-07-08 09:51:45.875 189 12366.38 80.78 55382.20 88888.00 2007-07-08 09:51:46.000 189 12366.30 80.72 55382.18 88888.00 2007-07-08 09:51:46.125 189 12366.30 80.75 55382.20 88888.00 2007-07-08 09:51:46.250 189 12366.38 80.78 55382.22 88888.00 2007-07-08 09:51:46.375 189 12366.42 80.83 55382.22 88888.00 2007-07-08 09:51:46.500 189 12366.42 80.80 55382.18 88888.00 2007-07-08 09:51:46.625 189 12366.42 80.80 55382.18 88888.00 2007-07-08 09:51:46.750 189 12366.40 80.78 55382.18 88888.00 2007-07-08 09:51:46.875 189 12366.38 80.78 55382.18 88888.00 2007-07-08 09:51:47.000 189 12366.33 80.78 55382.15 88888.00 2007-07-08 09:51:47.125 189 12366.30 80.78 55382.15 88888.00 2007-07-08 09:51:47.250 189 12366.30 80.75 55382.20 88888.00 2007-07-08 09:51:47.375 189 12366.33 80.75 55382.20 88888.00 2007-07-08 09:51:47.500 189 12366.33 80.80 55382.25 88888.00 2007-07-08 09:51:47.625 189 12366.35 80.80 55382.22 88888.00 2007-07-08 09:51:47.750 189 12366.35 80.78 55382.20 88888.00 2007-07-08 09:51:47.875 189 12366.30 80.78 55382.18 88888.00 2007-07-08 09:51:48.000 189 12366.33 80.80 55382.22 88888.00 2007-07-08 09:51:48.125 189 12366.30 80.83 55382.22 88888.00 2007-07-08 09:51:48.250 189 12366.25 80.78 55382.22 88888.00 2007-07-08 09:51:48.375 189 12366.30 80.80 55382.20 88888.00 2007-07-08 09:51:48.500 189 12366.33 80.80 55382.22 88888.00 2007-07-08 09:51:48.625 189 12366.35 80.78 55382.18 88888.00 2007-07-08 09:51:48.750 189 12366.30 80.75 55382.18 88888.00 2007-07-08 09:51:48.875 189 12366.33 80.80 55382.20 88888.00 2007-07-08 09:51:49.000 189 12366.27 80.83 55382.18 88888.00 2007-07-08 09:51:49.125 189 12366.30 80.85 55382.22 88888.00 2007-07-08 09:51:49.250 189 12366.30 80.85 55382.28 88888.00 2007-07-08 09:51:49.375 189 12366.30 80.85 55382.28 88888.00 2007-07-08 09:51:49.500 189 12366.25 80.83 55382.25 88888.00 2007-07-08 09:51:49.625 189 12366.23 80.88 55382.20 88888.00 2007-07-08 09:51:49.750 189 12366.23 80.88 55382.22 88888.00 2007-07-08 09:51:49.875 189 12366.17 80.85 55382.22 88888.00 2007-07-08 09:51:50.000 189 12366.20 80.78 55382.22 88888.00 2007-07-08 09:51:50.125 189 12366.30 80.83 55382.22 88888.00 2007-07-08 09:51:50.250 189 12366.40 80.85 55382.20 88888.00 2007-07-08 09:51:50.375 189 12366.38 80.83 55382.20 88888.00 2007-07-08 09:51:50.500 189 12366.33 80.83 55382.22 88888.00 2007-07-08 09:51:50.625 189 12366.27 80.80 55382.20 88888.00 2007-07-08 09:51:50.750 189 12366.23 80.78 55382.18 88888.00 2007-07-08 09:51:50.875 189 12366.25 80.83 55382.20 88888.00 2007-07-08 09:51:51.000 189 12366.33 80.85 55382.22 88888.00 2007-07-08 09:51:51.125 189 12366.38 80.83 55382.25 88888.00 2007-07-08 09:51:51.250 189 12366.30 80.80 55382.22 88888.00 2007-07-08 09:51:51.375 189 12366.30 80.80 55382.20 88888.00 2007-07-08 09:51:51.500 189 12366.30 80.80 55382.22 88888.00 2007-07-08 09:51:51.625 189 12366.25 80.80 55382.20 88888.00 2007-07-08 09:51:51.750 189 12366.27 80.80 55382.20 88888.00 2007-07-08 09:51:51.875 189 12366.23 80.80 55382.20 88888.00 2007-07-08 09:51:52.000 189 12366.23 80.75 55382.18 88888.00 2007-07-08 09:51:52.125 189 12366.25 80.78 55382.20 88888.00 2007-07-08 09:51:52.250 189 12366.30 80.80 55382.22 88888.00 2007-07-08 09:51:52.375 189 12366.27 80.80 55382.18 88888.00 2007-07-08 09:51:52.500 189 12366.17 80.78 55382.18 88888.00 2007-07-08 09:51:52.625 189 12366.20 80.83 55382.18 88888.00 2007-07-08 09:51:52.750 189 12366.12 80.80 55382.20 88888.00 2007-07-08 09:51:52.875 189 12366.17 80.83 55382.25 88888.00 2007-07-08 09:51:53.000 189 12366.25 80.85 55382.25 88888.00 2007-07-08 09:51:53.125 189 12366.25 80.85 55382.20 88888.00 2007-07-08 09:51:53.250 189 12366.17 80.88 55382.22 88888.00 2007-07-08 09:51:53.375 189 12366.27 80.88 55382.20 88888.00 2007-07-08 09:51:53.500 189 12366.33 80.90 55382.20 88888.00 2007-07-08 09:51:53.625 189 12366.33 80.92 55382.22 88888.00 2007-07-08 09:51:53.750 189 12366.30 80.90 55382.25 88888.00 2007-07-08 09:51:53.875 189 12366.25 80.85 55382.25 88888.00 2007-07-08 09:51:54.000 189 12366.25 80.85 55382.20 88888.00 2007-07-08 09:51:54.125 189 12366.27 80.80 55382.22 88888.00 2007-07-08 09:51:54.250 189 12366.30 80.83 55382.22 88888.00 2007-07-08 09:51:54.375 189 12366.27 80.83 55382.20 88888.00 2007-07-08 09:51:54.500 189 12366.17 80.80 55382.15 88888.00 2007-07-08 09:51:54.625 189 12366.17 80.78 55382.18 88888.00 2007-07-08 09:51:54.750 189 12366.23 80.85 55382.20 88888.00 2007-07-08 09:51:54.875 189 12366.20 80.90 55382.20 88888.00 2007-07-08 09:51:55.000 189 12366.30 80.95 55382.28 88888.00 2007-07-08 09:51:55.125 189 12366.25 80.88 55382.22 88888.00 2007-07-08 09:51:55.250 189 12366.23 80.85 55382.22 88888.00 2007-07-08 09:51:55.375 189 12366.27 80.88 55382.22 88888.00 2007-07-08 09:51:55.500 189 12366.25 80.88 55382.20 88888.00 2007-07-08 09:51:55.625 189 12366.15 80.88 55382.18 88888.00 2007-07-08 09:51:55.750 189 12366.15 80.85 55382.18 88888.00 2007-07-08 09:51:55.875 189 12366.17 80.88 55382.20 88888.00 2007-07-08 09:51:56.000 189 12366.17 80.90 55382.20 88888.00 2007-07-08 09:51:56.125 189 12366.20 80.90 55382.22 88888.00 2007-07-08 09:51:56.250 189 12366.23 80.88 55382.22 88888.00 2007-07-08 09:51:56.375 189 12366.25 80.88 55382.22 88888.00 2007-07-08 09:51:56.500 189 12366.17 80.90 55382.20 88888.00 2007-07-08 09:51:56.625 189 12366.17 80.92 55382.25 88888.00 2007-07-08 09:51:56.750 189 12366.27 80.92 55382.22 88888.00 2007-07-08 09:51:56.875 189 12366.25 80.92 55382.20 88888.00 2007-07-08 09:51:57.000 189 12366.23 80.92 55382.22 88888.00 2007-07-08 09:51:57.125 189 12366.30 80.95 55382.22 88888.00 2007-07-08 09:51:57.250 189 12366.27 80.90 55382.25 88888.00 2007-07-08 09:51:57.375 189 12366.23 80.90 55382.22 88888.00 2007-07-08 09:51:57.500 189 12366.23 80.90 55382.22 88888.00 2007-07-08 09:51:57.625 189 12366.17 80.88 55382.20 88888.00 2007-07-08 09:51:57.750 189 12366.20 80.88 55382.20 88888.00 2007-07-08 09:51:57.875 189 12366.25 80.88 55382.22 88888.00 2007-07-08 09:51:58.000 189 12366.25 80.90 55382.20 88888.00 2007-07-08 09:51:58.125 189 12366.27 80.90 55382.20 88888.00 2007-07-08 09:51:58.250 189 12366.23 80.85 55382.22 88888.00 2007-07-08 09:51:58.375 189 12366.15 80.85 55382.22 88888.00 2007-07-08 09:51:58.500 189 12366.17 80.90 55382.22 88888.00 2007-07-08 09:51:58.625 189 12366.17 80.88 55382.20 88888.00 2007-07-08 09:51:58.750 189 12366.25 80.88 55382.22 88888.00 2007-07-08 09:51:58.875 189 12366.35 80.88 55382.25 88888.00 2007-07-08 09:51:59.000 189 12366.33 80.85 55382.25 88888.00 2007-07-08 09:51:59.125 189 12366.27 80.85 55382.20 88888.00 2007-07-08 09:51:59.250 189 12366.33 80.88 55382.22 88888.00 2007-07-08 09:51:59.375 189 12366.40 80.90 55382.22 88888.00 2007-07-08 09:51:59.500 189 12366.40 80.90 55382.22 88888.00 2007-07-08 09:51:59.625 189 12366.33 80.88 55382.25 88888.00 2007-07-08 09:51:59.750 189 12366.30 80.88 55382.28 88888.00 2007-07-08 09:51:59.875 189 12366.35 80.95 55382.28 88888.00 2007-07-08 09:52:00.000 189 12366.33 80.97 55382.28 88888.00 2007-07-08 09:52:00.125 189 12366.30 80.95 55382.25 88888.00 2007-07-08 09:52:00.250 189 12366.25 80.92 55382.28 88888.00 2007-07-08 09:52:00.375 189 12366.27 80.92 55382.28 88888.00 2007-07-08 09:52:00.500 189 12366.27 80.90 55382.28 88888.00 2007-07-08 09:52:00.625 189 12366.25 80.85 55382.28 88888.00 2007-07-08 09:52:00.750 189 12366.25 80.88 55382.25 88888.00 2007-07-08 09:52:00.875 189 12366.35 80.95 55382.22 88888.00 2007-07-08 09:52:01.000 189 12366.38 80.90 55382.25 88888.00 2007-07-08 09:52:01.125 189 12366.33 80.90 55382.22 88888.00 2007-07-08 09:52:01.250 189 12366.27 80.90 55382.22 88888.00 2007-07-08 09:52:01.375 189 12366.40 80.95 55382.25 88888.00 2007-07-08 09:52:01.500 189 12366.40 80.97 55382.25 88888.00 2007-07-08 09:52:01.625 189 12366.38 80.90 55382.28 88888.00 2007-07-08 09:52:01.750 189 12366.35 80.88 55382.25 88888.00 2007-07-08 09:52:01.875 189 12366.42 80.90 55382.25 88888.00 2007-07-08 09:52:02.000 189 12366.42 80.97 55382.25 88888.00 2007-07-08 09:52:02.125 189 12366.38 80.95 55382.25 88888.00 2007-07-08 09:52:02.250 189 12366.27 80.90 55382.22 88888.00 2007-07-08 09:52:02.375 189 12366.35 80.92 55382.22 88888.00 2007-07-08 09:52:02.500 189 12366.33 80.92 55382.25 88888.00 2007-07-08 09:52:02.625 189 12366.30 80.90 55382.25 88888.00 2007-07-08 09:52:02.750 189 12366.25 80.90 55382.22 88888.00 2007-07-08 09:52:02.875 189 12366.25 80.92 55382.22 88888.00 2007-07-08 09:52:03.000 189 12366.38 81.00 55382.25 88888.00 2007-07-08 09:52:03.125 189 12366.38 81.00 55382.25 88888.00 2007-07-08 09:52:03.250 189 12366.25 80.90 55382.25 88888.00 2007-07-08 09:52:03.375 189 12366.23 80.90 55382.25 88888.00 2007-07-08 09:52:03.500 189 12366.27 80.95 55382.22 88888.00 2007-07-08 09:52:03.625 189 12366.27 80.88 55382.20 88888.00 2007-07-08 09:52:03.750 189 12366.25 80.88 55382.22 88888.00 2007-07-08 09:52:03.875 189 12366.25 80.92 55382.22 88888.00 2007-07-08 09:52:04.000 189 12366.30 80.97 55382.22 88888.00 2007-07-08 09:52:04.125 189 12366.25 80.97 55382.28 88888.00 2007-07-08 09:52:04.250 189 12366.20 80.92 55382.22 88888.00 2007-07-08 09:52:04.375 189 12366.15 80.90 55382.20 88888.00 2007-07-08 09:52:04.500 189 12366.25 80.92 55382.22 88888.00 2007-07-08 09:52:04.625 189 12366.35 80.97 55382.25 88888.00 2007-07-08 09:52:04.750 189 12366.27 80.92 55382.22 88888.00 2007-07-08 09:52:04.875 189 12366.23 80.92 55382.20 88888.00 2007-07-08 09:52:05.000 189 12366.27 80.95 55382.18 88888.00 2007-07-08 09:52:05.125 189 12366.33 80.95 55382.22 88888.00 2007-07-08 09:52:05.250 189 12366.35 80.90 55382.22 88888.00 2007-07-08 09:52:05.375 189 12366.30 80.90 55382.20 88888.00 2007-07-08 09:52:05.500 189 12366.27 80.90 55382.20 88888.00 2007-07-08 09:52:05.625 189 12366.23 80.90 55382.20 88888.00 2007-07-08 09:52:05.750 189 12366.35 80.95 55382.25 88888.00 2007-07-08 09:52:05.875 189 12366.40 80.97 55382.25 88888.00 2007-07-08 09:52:06.000 189 12366.40 80.95 55382.20 88888.00 2007-07-08 09:52:06.125 189 12366.33 80.97 55382.25 88888.00 2007-07-08 09:52:06.250 189 12366.27 80.97 55382.30 88888.00 2007-07-08 09:52:06.375 189 12366.27 80.92 55382.28 88888.00 2007-07-08 09:52:06.500 189 12366.33 81.03 55382.30 88888.00 2007-07-08 09:52:06.625 189 12366.27 81.00 55382.25 88888.00 2007-07-08 09:52:06.750 189 12366.17 80.90 55382.22 88888.00 2007-07-08 09:52:06.875 189 12366.17 80.90 55382.25 88888.00 2007-07-08 09:52:07.000 189 12366.25 80.92 55382.20 88888.00 2007-07-08 09:52:07.125 189 12366.30 80.97 55382.22 88888.00 2007-07-08 09:52:07.250 189 12366.20 80.90 55382.20 88888.00 2007-07-08 09:52:07.375 189 12366.12 80.88 55382.20 88888.00 2007-07-08 09:52:07.500 189 12366.17 80.92 55382.25 88888.00 2007-07-08 09:52:07.625 189 12366.27 80.92 55382.28 88888.00 2007-07-08 09:52:07.750 189 12366.30 80.95 55382.28 88888.00 2007-07-08 09:52:07.875 189 12366.23 80.97 55382.25 88888.00 2007-07-08 09:52:08.000 189 12366.35 81.00 55382.25 88888.00 2007-07-08 09:52:08.125 189 12366.38 81.00 55382.28 88888.00 2007-07-08 09:52:08.250 189 12366.27 80.95 55382.25 88888.00 2007-07-08 09:52:08.375 189 12366.25 80.97 55382.25 88888.00 2007-07-08 09:52:08.500 189 12366.25 80.97 55382.22 88888.00 2007-07-08 09:52:08.625 189 12366.25 80.97 55382.25 88888.00 2007-07-08 09:52:08.750 189 12366.27 81.05 55382.28 88888.00 2007-07-08 09:52:08.875 189 12366.25 81.03 55382.28 88888.00 2007-07-08 09:52:09.000 189 12366.17 80.97 55382.25 88888.00 2007-07-08 09:52:09.125 189 12366.23 81.00 55382.28 88888.00 2007-07-08 09:52:09.250 189 12366.27 81.00 55382.30 88888.00 2007-07-08 09:52:09.375 189 12366.33 81.00 55382.30 88888.00 2007-07-08 09:52:09.500 189 12366.30 80.97 55382.30 88888.00 2007-07-08 09:52:09.625 189 12366.30 80.95 55382.25 88888.00 2007-07-08 09:52:09.750 189 12366.35 81.00 55382.28 88888.00 2007-07-08 09:52:09.875 189 12366.33 81.05 55382.28 88888.00 2007-07-08 09:52:10.000 189 12366.38 81.08 55382.28 88888.00 2007-07-08 09:52:10.125 189 12366.38 81.05 55382.28 88888.00 2007-07-08 09:52:10.250 189 12366.38 81.00 55382.28 88888.00 2007-07-08 09:52:10.375 189 12366.40 80.97 55382.22 88888.00 2007-07-08 09:52:10.500 189 12366.33 80.97 55382.22 88888.00 2007-07-08 09:52:10.625 189 12366.33 80.97 55382.25 88888.00 2007-07-08 09:52:10.750 189 12366.35 81.00 55382.25 88888.00 2007-07-08 09:52:10.875 189 12366.42 80.97 55382.25 88888.00 2007-07-08 09:52:11.000 189 12366.38 80.97 55382.22 88888.00 2007-07-08 09:52:11.125 189 12366.35 81.00 55382.25 88888.00 2007-07-08 09:52:11.250 189 12366.35 81.00 55382.28 88888.00 2007-07-08 09:52:11.375 189 12366.38 81.00 55382.28 88888.00 2007-07-08 09:52:11.500 189 12366.38 81.00 55382.28 88888.00 2007-07-08 09:52:11.625 189 12366.40 80.97 55382.25 88888.00 2007-07-08 09:52:11.750 189 12366.40 81.00 55382.28 88888.00 2007-07-08 09:52:11.875 189 12366.40 81.03 55382.30 88888.00 2007-07-08 09:52:12.000 189 12366.38 81.00 55382.28 88888.00 2007-07-08 09:52:12.125 189 12366.38 81.03 55382.30 88888.00 2007-07-08 09:52:12.250 189 12366.35 81.00 55382.28 88888.00 2007-07-08 09:52:12.375 189 12366.38 81.00 55382.25 88888.00 2007-07-08 09:52:12.500 189 12366.40 81.08 55382.25 88888.00 2007-07-08 09:52:12.625 189 12366.38 81.03 55382.25 88888.00 2007-07-08 09:52:12.750 189 12366.40 80.97 55382.28 88888.00 2007-07-08 09:52:12.875 189 12366.42 80.97 55382.30 88888.00 2007-07-08 09:52:13.000 189 12366.45 81.00 55382.28 88888.00 2007-07-08 09:52:13.125 189 12366.42 81.05 55382.22 88888.00 2007-07-08 09:52:13.250 189 12366.45 81.03 55382.22 88888.00 2007-07-08 09:52:13.375 189 12366.48 81.03 55382.25 88888.00 2007-07-08 09:52:13.500 189 12366.50 81.03 55382.25 88888.00 2007-07-08 09:52:13.625 189 12366.50 81.03 55382.28 88888.00 2007-07-08 09:52:13.750 189 12366.42 81.05 55382.30 88888.00 2007-07-08 09:52:13.875 189 12366.33 81.05 55382.28 88888.00 2007-07-08 09:52:14.000 189 12366.38 81.00 55382.25 88888.00 2007-07-08 09:52:14.125 189 12366.45 81.08 55382.22 88888.00 2007-07-08 09:52:14.250 189 12366.40 81.05 55382.22 88888.00 2007-07-08 09:52:14.375 189 12366.40 81.05 55382.25 88888.00 2007-07-08 09:52:14.500 189 12366.42 81.10 55382.25 88888.00 2007-07-08 09:52:14.625 189 12366.38 81.03 55382.22 88888.00 2007-07-08 09:52:14.750 189 12366.35 81.00 55382.22 88888.00 2007-07-08 09:52:14.875 189 12366.33 80.97 55382.20 88888.00 2007-07-08 09:52:15.000 189 12366.40 81.05 55382.20 88888.00 2007-07-08 09:52:15.125 189 12366.50 81.12 55382.25 88888.00 2007-07-08 09:52:15.250 189 12366.45 81.08 55382.28 88888.00 2007-07-08 09:52:15.375 189 12366.45 81.03 55382.25 88888.00 2007-07-08 09:52:15.500 189 12366.45 80.97 55382.28 88888.00 2007-07-08 09:52:15.625 189 12366.45 81.03 55382.30 88888.00 2007-07-08 09:52:15.750 189 12366.48 81.08 55382.25 88888.00 2007-07-08 09:52:15.875 189 12366.38 81.05 55382.25 88888.00 2007-07-08 09:52:16.000 189 12366.52 81.08 55382.22 88888.00 2007-07-08 09:52:16.125 189 12366.62 81.05 55382.25 88888.00 2007-07-08 09:52:16.250 189 12366.58 81.03 55382.25 88888.00 2007-07-08 09:52:16.375 189 12366.52 81.12 55382.28 88888.00 2007-07-08 09:52:16.500 189 12366.52 81.15 55382.30 88888.00 2007-07-08 09:52:16.625 189 12366.45 81.10 55382.28 88888.00 2007-07-08 09:52:16.750 189 12366.40 81.08 55382.25 88888.00 2007-07-08 09:52:16.875 189 12366.50 81.10 55382.25 88888.00 2007-07-08 09:52:17.000 189 12366.48 81.05 55382.22 88888.00 2007-07-08 09:52:17.125 189 12366.42 81.00 55382.25 88888.00 2007-07-08 09:52:17.250 189 12366.52 81.05 55382.25 88888.00 2007-07-08 09:52:17.375 189 12366.60 81.10 55382.22 88888.00 2007-07-08 09:52:17.500 189 12366.58 81.15 55382.25 88888.00 2007-07-08 09:52:17.625 189 12366.48 81.08 55382.25 88888.00 2007-07-08 09:52:17.750 189 12366.42 81.10 55382.28 88888.00 2007-07-08 09:52:17.875 189 12366.48 81.12 55382.30 88888.00 2007-07-08 09:52:18.000 189 12366.50 81.12 55382.30 88888.00 2007-07-08 09:52:18.125 189 12366.52 81.08 55382.30 88888.00 2007-07-08 09:52:18.250 189 12366.50 81.12 55382.30 88888.00 2007-07-08 09:52:18.375 189 12366.55 81.10 55382.28 88888.00 2007-07-08 09:52:18.500 189 12366.62 81.12 55382.28 88888.00 2007-07-08 09:52:18.625 189 12366.55 81.10 55382.30 88888.00 2007-07-08 09:52:18.750 189 12366.50 81.12 55382.28 88888.00 2007-07-08 09:52:18.875 189 12366.40 81.12 55382.28 88888.00 2007-07-08 09:52:19.000 189 12366.33 81.03 55382.28 88888.00 2007-07-08 09:52:19.125 189 12366.38 81.05 55382.30 88888.00 2007-07-08 09:52:19.250 189 12366.42 81.10 55382.28 88888.00 2007-07-08 09:52:19.375 189 12366.50 81.15 55382.28 88888.00 2007-07-08 09:52:19.500 189 12366.50 81.17 55382.30 88888.00 2007-07-08 09:52:19.625 189 12366.52 81.15 55382.30 88888.00 2007-07-08 09:52:19.750 189 12366.52 81.17 55382.28 88888.00 2007-07-08 09:52:19.875 189 12366.58 81.15 55382.30 88888.00 2007-07-08 09:52:20.000 189 12366.55 81.08 55382.28 88888.00 2007-07-08 09:52:20.125 189 12366.55 81.12 55382.28 88888.00 2007-07-08 09:52:20.250 189 12366.52 81.15 55382.28 88888.00 2007-07-08 09:52:20.375 189 12366.55 81.15 55382.25 88888.00 2007-07-08 09:52:20.500 189 12366.50 81.15 55382.30 88888.00 2007-07-08 09:52:20.625 189 12366.45 81.12 55382.25 88888.00 2007-07-08 09:52:20.750 189 12366.45 81.12 55382.25 88888.00 2007-07-08 09:52:20.875 189 12366.50 81.15 55382.28 88888.00 2007-07-08 09:52:21.000 189 12366.58 81.15 55382.28 88888.00 2007-07-08 09:52:21.125 189 12366.58 81.17 55382.30 88888.00 2007-07-08 09:52:21.250 189 12366.58 81.17 55382.30 88888.00 2007-07-08 09:52:21.375 189 12366.62 81.17 55382.30 88888.00 2007-07-08 09:52:21.500 189 12366.65 81.17 55382.30 88888.00 2007-07-08 09:52:21.625 189 12366.58 81.20 55382.28 88888.00 2007-07-08 09:52:21.750 189 12366.50 81.20 55382.30 88888.00 2007-07-08 09:52:21.875 189 12366.50 81.17 55382.32 88888.00 2007-07-08 09:52:22.000 189 12366.52 81.20 55382.32 88888.00 2007-07-08 09:52:22.125 189 12366.52 81.17 55382.32 88888.00 2007-07-08 09:52:22.250 189 12366.50 81.15 55382.28 88888.00 2007-07-08 09:52:22.375 189 12366.55 81.20 55382.30 88888.00 2007-07-08 09:52:22.500 189 12366.58 81.28 55382.32 88888.00 2007-07-08 09:52:22.625 189 12366.60 81.25 55382.30 88888.00 2007-07-08 09:52:22.750 189 12366.62 81.22 55382.30 88888.00 2007-07-08 09:52:22.875 189 12366.62 81.22 55382.30 88888.00 2007-07-08 09:52:23.000 189 12366.52 81.17 55382.30 88888.00 2007-07-08 09:52:23.125 189 12366.52 81.22 55382.35 88888.00 2007-07-08 09:52:23.250 189 12366.58 81.28 55382.35 88888.00 2007-07-08 09:52:23.375 189 12366.58 81.20 55382.32 88888.00 2007-07-08 09:52:23.500 189 12366.50 81.17 55382.30 88888.00 2007-07-08 09:52:23.625 189 12366.52 81.22 55382.35 88888.00 2007-07-08 09:52:23.750 189 12366.55 81.28 55382.38 88888.00 2007-07-08 09:52:23.875 189 12366.55 81.28 55382.32 88888.00 2007-07-08 09:52:24.000 189 12366.52 81.28 55382.32 88888.00 2007-07-08 09:52:24.125 189 12366.52 81.25 55382.32 88888.00 2007-07-08 09:52:24.250 189 12366.50 81.22 55382.32 88888.00 2007-07-08 09:52:24.375 189 12366.45 81.22 55382.32 88888.00 2007-07-08 09:52:24.500 189 12366.40 81.22 55382.32 88888.00 2007-07-08 09:52:24.625 189 12366.48 81.25 55382.32 88888.00 2007-07-08 09:52:24.750 189 12366.55 81.20 55382.30 88888.00 2007-07-08 09:52:24.875 189 12366.60 81.22 55382.32 88888.00 2007-07-08 09:52:25.000 189 12366.58 81.22 55382.32 88888.00 2007-07-08 09:52:25.125 189 12366.55 81.20 55382.32 88888.00 2007-07-08 09:52:25.250 189 12366.52 81.28 55382.38 88888.00 2007-07-08 09:52:25.375 189 12366.60 81.30 55382.38 88888.00 2007-07-08 09:52:25.500 189 12366.60 81.25 55382.38 88888.00 2007-07-08 09:52:25.625 189 12366.60 81.28 55382.40 88888.00 2007-07-08 09:52:25.750 189 12366.55 81.30 55382.43 88888.00 2007-07-08 09:52:25.875 189 12366.50 81.30 55382.40 88888.00 2007-07-08 09:52:26.000 189 12366.50 81.28 55382.35 88888.00 2007-07-08 09:52:26.125 189 12366.52 81.28 55382.35 88888.00 2007-07-08 09:52:26.250 189 12366.58 81.28 55382.38 88888.00 2007-07-08 09:52:26.375 189 12366.55 81.28 55382.38 88888.00 2007-07-08 09:52:26.500 189 12366.50 81.22 55382.38 88888.00 2007-07-08 09:52:26.625 189 12366.50 81.22 55382.38 88888.00 2007-07-08 09:52:26.750 189 12366.48 81.25 55382.38 88888.00 2007-07-08 09:52:26.875 189 12366.40 81.28 55382.38 88888.00 2007-07-08 09:52:27.000 189 12366.42 81.25 55382.40 88888.00 2007-07-08 09:52:27.125 189 12366.52 81.25 55382.40 88888.00 2007-07-08 09:52:27.250 189 12366.50 81.28 55382.38 88888.00 2007-07-08 09:52:27.375 189 12366.50 81.30 55382.38 88888.00 2007-07-08 09:52:27.500 189 12366.50 81.28 55382.40 88888.00 2007-07-08 09:52:27.625 189 12366.48 81.25 55382.40 88888.00 2007-07-08 09:52:27.750 189 12366.45 81.25 55382.40 88888.00 2007-07-08 09:52:27.875 189 12366.50 81.28 55382.40 88888.00 2007-07-08 09:52:28.000 189 12366.55 81.33 55382.38 88888.00 2007-07-08 09:52:28.125 189 12366.52 81.30 55382.40 88888.00 2007-07-08 09:52:28.250 189 12366.55 81.33 55382.43 88888.00 2007-07-08 09:52:28.375 189 12366.55 81.35 55382.43 88888.00 2007-07-08 09:52:28.500 189 12366.48 81.35 55382.43 88888.00 2007-07-08 09:52:28.625 189 12366.48 81.35 55382.43 88888.00 2007-07-08 09:52:28.750 189 12366.45 81.33 55382.40 88888.00 2007-07-08 09:52:28.875 189 12366.45 81.35 55382.40 88888.00 2007-07-08 09:52:29.000 189 12366.45 81.35 55382.43 88888.00 2007-07-08 09:52:29.125 189 12366.42 81.40 55382.43 88888.00 2007-07-08 09:52:29.250 189 12366.40 81.35 55382.43 88888.00 2007-07-08 09:52:29.375 189 12366.42 81.30 55382.43 88888.00 2007-07-08 09:52:29.500 189 12366.45 81.30 55382.43 88888.00 2007-07-08 09:52:29.625 189 12366.45 81.28 55382.43 88888.00 2007-07-08 09:52:29.750 189 12366.55 81.33 55382.40 88888.00 2007-07-08 09:52:29.875 189 12366.62 81.38 55382.43 88888.00 2007-07-08 09:52:30.000 189 12366.62 81.35 55382.43 88888.00 2007-07-08 09:52:30.125 189 12366.52 81.35 55382.45 88888.00 2007-07-08 09:52:30.250 189 12366.42 81.38 55382.45 88888.00 2007-07-08 09:52:30.375 189 12366.40 81.35 55382.40 88888.00 2007-07-08 09:52:30.500 189 12366.38 81.38 55382.40 88888.00 2007-07-08 09:52:30.625 189 12366.33 81.38 55382.40 88888.00 2007-07-08 09:52:30.750 189 12366.30 81.42 55382.43 88888.00 2007-07-08 09:52:30.875 189 12366.30 81.35 55382.40 88888.00 2007-07-08 09:52:31.000 189 12366.33 81.35 55382.40 88888.00 2007-07-08 09:52:31.125 189 12366.40 81.38 55382.43 88888.00 2007-07-08 09:52:31.250 189 12366.40 81.33 55382.40 88888.00 2007-07-08 09:52:31.375 189 12366.48 81.33 55382.40 88888.00 2007-07-08 09:52:31.500 189 12366.48 81.38 55382.43 88888.00 2007-07-08 09:52:31.625 189 12366.48 81.40 55382.40 88888.00 2007-07-08 09:52:31.750 189 12366.45 81.35 55382.40 88888.00 2007-07-08 09:52:31.875 189 12366.52 81.40 55382.43 88888.00 2007-07-08 09:52:32.000 189 12366.62 81.45 55382.45 88888.00 2007-07-08 09:52:32.125 189 12366.55 81.40 55382.47 88888.00 2007-07-08 09:52:32.250 189 12366.48 81.38 55382.45 88888.00 2007-07-08 09:52:32.375 189 12366.50 81.35 55382.43 88888.00 2007-07-08 09:52:32.500 189 12366.45 81.38 55382.45 88888.00 2007-07-08 09:52:32.625 189 12366.42 81.40 55382.45 88888.00 2007-07-08 09:52:32.750 189 12366.45 81.38 55382.45 88888.00 2007-07-08 09:52:32.875 189 12366.40 81.40 55382.47 88888.00 2007-07-08 09:52:33.000 189 12366.38 81.42 55382.47 88888.00 2007-07-08 09:52:33.125 189 12366.40 81.38 55382.47 88888.00 2007-07-08 09:52:33.250 189 12366.42 81.38 55382.47 88888.00 2007-07-08 09:52:33.375 189 12366.48 81.45 55382.47 88888.00 2007-07-08 09:52:33.500 189 12366.48 81.42 55382.47 88888.00 2007-07-08 09:52:33.625 189 12366.40 81.40 55382.45 88888.00 2007-07-08 09:52:33.750 189 12366.42 81.40 55382.47 88888.00 2007-07-08 09:52:33.875 189 12366.42 81.38 55382.47 88888.00 2007-07-08 09:52:34.000 189 12366.35 81.35 55382.43 88888.00 2007-07-08 09:52:34.125 189 12366.40 81.45 55382.43 88888.00 2007-07-08 09:52:34.250 189 12366.40 81.45 55382.47 88888.00 2007-07-08 09:52:34.375 189 12366.42 81.47 55382.47 88888.00 2007-07-08 09:52:34.500 189 12366.48 81.50 55382.45 88888.00 2007-07-08 09:52:34.625 189 12366.48 81.55 55382.47 88888.00 2007-07-08 09:52:34.750 189 12366.42 81.53 55382.45 88888.00 2007-07-08 09:52:34.875 189 12366.33 81.53 55382.45 88888.00 2007-07-08 09:52:35.000 189 12366.33 81.53 55382.47 88888.00 2007-07-08 09:52:35.125 189 12366.38 81.50 55382.50 88888.00 2007-07-08 09:52:35.250 189 12366.42 81.42 55382.50 88888.00 2007-07-08 09:52:35.375 189 12366.35 81.40 55382.45 88888.00 2007-07-08 09:52:35.500 189 12366.23 81.40 55382.43 88888.00 2007-07-08 09:52:35.625 189 12366.27 81.45 55382.45 88888.00 2007-07-08 09:52:35.750 189 12366.33 81.47 55382.47 88888.00 2007-07-08 09:52:35.875 189 12366.40 81.50 55382.50 88888.00 2007-07-08 09:52:36.000 189 12366.40 81.45 55382.47 88888.00 2007-07-08 09:52:36.125 189 12366.38 81.47 55382.50 88888.00 2007-07-08 09:52:36.250 189 12366.38 81.47 55382.53 88888.00 2007-07-08 09:52:36.375 189 12366.35 81.50 55382.53 88888.00 2007-07-08 09:52:36.500 189 12366.35 81.47 55382.53 88888.00 2007-07-08 09:52:36.625 189 12366.33 81.45 55382.53 88888.00 2007-07-08 09:52:36.750 189 12366.35 81.47 55382.55 88888.00 2007-07-08 09:52:36.875 189 12366.35 81.47 55382.53 88888.00 2007-07-08 09:52:37.000 189 12366.27 81.45 55382.50 88888.00 2007-07-08 09:52:37.125 189 12366.27 81.45 55382.47 88888.00 2007-07-08 09:52:37.250 189 12366.27 81.45 55382.50 88888.00 2007-07-08 09:52:37.375 189 12366.33 81.50 55382.50 88888.00 2007-07-08 09:52:37.500 189 12366.25 81.50 55382.50 88888.00 2007-07-08 09:52:37.625 189 12366.20 81.45 55382.47 88888.00 2007-07-08 09:52:37.750 189 12366.30 81.47 55382.50 88888.00 2007-07-08 09:52:37.875 189 12366.33 81.55 55382.55 88888.00 2007-07-08 09:52:38.000 189 12366.23 81.47 55382.50 88888.00 2007-07-08 09:52:38.125 189 12366.25 81.53 55382.50 88888.00 2007-07-08 09:52:38.250 189 12366.27 81.47 55382.53 88888.00 2007-07-08 09:52:38.375 189 12366.33 81.47 55382.55 88888.00 2007-07-08 09:52:38.500 189 12366.30 81.47 55382.53 88888.00 2007-07-08 09:52:38.625 189 12366.25 81.47 55382.53 88888.00 2007-07-08 09:52:38.750 189 12366.27 81.53 55382.53 88888.00 2007-07-08 09:52:38.875 189 12366.38 81.60 55382.55 88888.00 2007-07-08 09:52:39.000 189 12366.30 81.55 55382.55 88888.00 2007-07-08 09:52:39.125 189 12366.20 81.45 55382.57 88888.00 2007-07-08 09:52:39.250 189 12366.25 81.50 55382.60 88888.00 2007-07-08 09:52:39.375 189 12366.35 81.58 55382.57 88888.00 2007-07-08 09:52:39.500 189 12366.38 81.58 55382.57 88888.00 2007-07-08 09:52:39.625 189 12366.48 81.60 55382.60 88888.00 2007-07-08 09:52:39.750 189 12366.40 81.53 55382.55 88888.00 2007-07-08 09:52:39.875 189 12366.35 81.53 55382.55 88888.00 2007-07-08 09:52:40.000 189 12366.40 81.53 55382.57 88888.00 2007-07-08 09:52:40.125 189 12366.42 81.55 55382.60 88888.00 2007-07-08 09:52:40.250 189 12366.33 81.53 55382.60 88888.00 2007-07-08 09:52:40.375 189 12366.35 81.55 55382.60 88888.00 2007-07-08 09:52:40.500 189 12366.38 81.47 55382.62 88888.00 2007-07-08 09:52:40.625 189 12366.35 81.47 55382.60 88888.00 2007-07-08 09:52:40.750 189 12366.40 81.47 55382.60 88888.00 2007-07-08 09:52:40.875 189 12366.40 81.47 55382.57 88888.00 2007-07-08 09:52:41.000 189 12366.42 81.50 55382.55 88888.00 2007-07-08 09:52:41.125 189 12366.40 81.53 55382.55 88888.00 2007-07-08 09:52:41.250 189 12366.35 81.50 55382.57 88888.00 2007-07-08 09:52:41.375 189 12366.38 81.47 55382.57 88888.00 2007-07-08 09:52:41.500 189 12366.27 81.47 55382.57 88888.00 2007-07-08 09:52:41.625 189 12366.33 81.50 55382.62 88888.00 2007-07-08 09:52:41.750 189 12366.33 81.53 55382.57 88888.00 2007-07-08 09:52:41.875 189 12366.27 81.53 55382.57 88888.00 2007-07-08 09:52:42.000 189 12366.35 81.55 55382.57 88888.00 2007-07-08 09:52:42.125 189 12366.40 81.50 55382.55 88888.00 2007-07-08 09:52:42.250 189 12366.42 81.47 55382.55 88888.00 2007-07-08 09:52:42.375 189 12366.48 81.53 55382.55 88888.00 2007-07-08 09:52:42.500 189 12366.45 81.53 55382.57 88888.00 2007-07-08 09:52:42.625 189 12366.45 81.53 55382.60 88888.00 2007-07-08 09:52:42.750 189 12366.45 81.55 55382.62 88888.00 2007-07-08 09:52:42.875 189 12366.42 81.58 55382.60 88888.00 2007-07-08 09:52:43.000 189 12366.40 81.55 55382.57 88888.00 2007-07-08 09:52:43.125 189 12366.38 81.50 55382.57 88888.00 2007-07-08 09:52:43.250 189 12366.38 81.47 55382.60 88888.00 2007-07-08 09:52:43.375 189 12366.38 81.53 55382.60 88888.00 2007-07-08 09:52:43.500 189 12366.40 81.55 55382.60 88888.00 2007-07-08 09:52:43.625 189 12366.38 81.53 55382.60 88888.00 2007-07-08 09:52:43.750 189 12366.27 81.50 55382.57 88888.00 2007-07-08 09:52:43.875 189 12366.30 81.55 55382.60 88888.00 2007-07-08 09:52:44.000 189 12366.40 81.58 55382.62 88888.00 2007-07-08 09:52:44.125 189 12366.48 81.60 55382.62 88888.00 2007-07-08 09:52:44.250 189 12366.38 81.50 55382.60 88888.00 2007-07-08 09:52:44.375 189 12366.35 81.45 55382.60 88888.00 2007-07-08 09:52:44.500 189 12366.38 81.53 55382.60 88888.00 2007-07-08 09:52:44.625 189 12366.45 81.58 55382.62 88888.00 2007-07-08 09:52:44.750 189 12366.45 81.58 55382.62 88888.00 2007-07-08 09:52:44.875 189 12366.42 81.55 55382.65 88888.00 2007-07-08 09:52:45.000 189 12366.40 81.53 55382.62 88888.00 2007-07-08 09:52:45.125 189 12366.38 81.53 55382.65 88888.00 2007-07-08 09:52:45.250 189 12366.40 81.55 55382.68 88888.00 2007-07-08 09:52:45.375 189 12366.40 81.55 55382.65 88888.00 2007-07-08 09:52:45.500 189 12366.35 81.55 55382.65 88888.00 2007-07-08 09:52:45.625 189 12366.27 81.58 55382.68 88888.00 2007-07-08 09:52:45.750 189 12366.35 81.60 55382.65 88888.00 2007-07-08 09:52:45.875 189 12366.42 81.58 55382.62 88888.00 2007-07-08 09:52:46.000 189 12366.40 81.55 55382.62 88888.00 2007-07-08 09:52:46.125 189 12366.27 81.55 55382.62 88888.00 2007-07-08 09:52:46.250 189 12366.25 81.53 55382.62 88888.00 2007-07-08 09:52:46.375 189 12366.27 81.53 55382.62 88888.00 2007-07-08 09:52:46.500 189 12366.42 81.60 55382.65 88888.00 2007-07-08 09:52:46.625 189 12366.45 81.60 55382.65 88888.00 2007-07-08 09:52:46.750 189 12366.35 81.55 55382.65 88888.00 2007-07-08 09:52:46.875 189 12366.27 81.55 55382.62 88888.00 2007-07-08 09:52:47.000 189 12366.35 81.55 55382.62 88888.00 2007-07-08 09:52:47.125 189 12366.42 81.58 55382.65 88888.00 2007-07-08 09:52:47.250 189 12366.45 81.58 55382.70 88888.00 2007-07-08 09:52:47.375 189 12366.40 81.62 55382.70 88888.00 2007-07-08 09:52:47.500 189 12366.30 81.62 55382.65 88888.00 2007-07-08 09:52:47.625 189 12366.35 81.58 55382.62 88888.00 2007-07-08 09:52:47.750 189 12366.38 81.55 55382.65 88888.00 2007-07-08 09:52:47.875 189 12366.50 81.55 55382.68 88888.00 2007-07-08 09:52:48.000 189 12366.58 81.55 55382.68 88888.00 2007-07-08 09:52:48.125 189 12366.52 81.55 55382.65 88888.00 2007-07-08 09:52:48.250 189 12366.50 81.53 55382.65 88888.00 2007-07-08 09:52:48.375 189 12366.45 81.53 55382.62 88888.00 2007-07-08 09:52:48.500 189 12366.48 81.53 55382.60 88888.00 2007-07-08 09:52:48.625 189 12366.48 81.55 55382.60 88888.00 2007-07-08 09:52:48.750 189 12366.48 81.58 55382.62 88888.00 2007-07-08 09:52:48.875 189 12366.48 81.55 55382.65 88888.00 2007-07-08 09:52:49.000 189 12366.50 81.60 55382.62 88888.00 2007-07-08 09:52:49.125 189 12366.50 81.60 55382.65 88888.00 2007-07-08 09:52:49.250 189 12366.48 81.60 55382.65 88888.00 2007-07-08 09:52:49.375 189 12366.48 81.62 55382.68 88888.00 2007-07-08 09:52:49.500 189 12366.42 81.58 55382.62 88888.00 2007-07-08 09:52:49.625 189 12366.42 81.53 55382.62 88888.00 2007-07-08 09:52:49.750 189 12366.45 81.55 55382.65 88888.00 2007-07-08 09:52:49.875 189 12366.50 81.60 55382.65 88888.00 2007-07-08 09:52:50.000 189 12366.50 81.62 55382.62 88888.00 2007-07-08 09:52:50.125 189 12366.50 81.62 55382.62 88888.00 2007-07-08 09:52:50.250 189 12366.48 81.60 55382.62 88888.00 2007-07-08 09:52:50.375 189 12366.50 81.60 55382.62 88888.00 2007-07-08 09:52:50.500 189 12366.48 81.55 55382.62 88888.00 2007-07-08 09:52:50.625 189 12366.50 81.58 55382.65 88888.00 2007-07-08 09:52:50.750 189 12366.52 81.60 55382.65 88888.00 2007-07-08 09:52:50.875 189 12366.48 81.60 55382.68 88888.00 2007-07-08 09:52:51.000 189 12366.50 81.55 55382.62 88888.00 2007-07-08 09:52:51.125 189 12366.55 81.53 55382.62 88888.00 2007-07-08 09:52:51.250 189 12366.48 81.55 55382.62 88888.00 2007-07-08 09:52:51.375 189 12366.55 81.58 55382.65 88888.00 2007-07-08 09:52:51.500 189 12366.65 81.58 55382.62 88888.00 2007-07-08 09:52:51.625 189 12366.70 81.60 55382.65 88888.00 2007-07-08 09:52:51.750 189 12366.67 81.60 55382.65 88888.00 2007-07-08 09:52:51.875 189 12366.65 81.58 55382.60 88888.00 2007-07-08 09:52:52.000 189 12366.58 81.55 55382.60 88888.00 2007-07-08 09:52:52.125 189 12366.60 81.58 55382.60 88888.00 2007-07-08 09:52:52.250 189 12366.62 81.58 55382.62 88888.00 2007-07-08 09:52:52.375 189 12366.70 81.62 55382.65 88888.00 2007-07-08 09:52:52.500 189 12366.65 81.62 55382.65 88888.00 2007-07-08 09:52:52.625 189 12366.62 81.55 55382.62 88888.00 2007-07-08 09:52:52.750 189 12366.62 81.55 55382.62 88888.00 2007-07-08 09:52:52.875 189 12366.65 81.58 55382.60 88888.00 2007-07-08 09:52:53.000 189 12366.62 81.58 55382.60 88888.00 2007-07-08 09:52:53.125 189 12366.65 81.55 55382.65 88888.00 2007-07-08 09:52:53.250 189 12366.67 81.50 55382.65 88888.00 2007-07-08 09:52:53.375 189 12366.70 81.55 55382.62 88888.00 2007-07-08 09:52:53.500 189 12366.65 81.55 55382.62 88888.00 2007-07-08 09:52:53.625 189 12366.65 81.58 55382.68 88888.00 2007-07-08 09:52:53.750 189 12366.65 81.58 55382.68 88888.00 2007-07-08 09:52:53.875 189 12366.65 81.55 55382.68 88888.00 2007-07-08 09:52:54.000 189 12366.73 81.58 55382.68 88888.00 2007-07-08 09:52:54.125 189 12366.80 81.62 55382.70 88888.00 2007-07-08 09:52:54.250 189 12366.73 81.58 55382.72 88888.00 2007-07-08 09:52:54.375 189 12366.75 81.58 55382.70 88888.00 2007-07-08 09:52:54.500 189 12366.67 81.58 55382.68 88888.00 2007-07-08 09:52:54.625 189 12366.62 81.55 55382.68 88888.00 2007-07-08 09:52:54.750 189 12366.52 81.58 55382.65 88888.00 2007-07-08 09:52:54.875 189 12366.48 81.53 55382.65 88888.00 2007-07-08 09:52:55.000 189 12366.55 81.55 55382.65 88888.00 2007-07-08 09:52:55.125 189 12366.67 81.65 55382.68 88888.00 2007-07-08 09:52:55.250 189 12366.73 81.62 55382.65 88888.00 2007-07-08 09:52:55.375 189 12366.77 81.60 55382.68 88888.00 2007-07-08 09:52:55.500 189 12366.73 81.60 55382.68 88888.00 2007-07-08 09:52:55.625 189 12366.65 81.62 55382.68 88888.00 2007-07-08 09:52:55.750 189 12366.58 81.65 55382.65 88888.00 2007-07-08 09:52:55.875 189 12366.50 81.62 55382.62 88888.00 2007-07-08 09:52:56.000 189 12366.55 81.60 55382.62 88888.00 2007-07-08 09:52:56.125 189 12366.55 81.55 55382.62 88888.00 2007-07-08 09:52:56.250 189 12366.58 81.65 55382.68 88888.00 2007-07-08 09:52:56.375 189 12366.67 81.72 55382.68 88888.00 2007-07-08 09:52:56.500 189 12366.70 81.70 55382.70 88888.00 2007-07-08 09:52:56.625 189 12366.62 81.65 55382.70 88888.00 2007-07-08 09:52:56.750 189 12366.60 81.62 55382.70 88888.00 2007-07-08 09:52:56.875 189 12366.58 81.62 55382.70 88888.00 2007-07-08 09:52:57.000 189 12366.58 81.65 55382.68 88888.00 2007-07-08 09:52:57.125 189 12366.62 81.67 55382.65 88888.00 2007-07-08 09:52:57.250 189 12366.65 81.67 55382.68 88888.00 2007-07-08 09:52:57.375 189 12366.73 81.65 55382.68 88888.00 2007-07-08 09:52:57.500 189 12366.65 81.58 55382.68 88888.00 2007-07-08 09:52:57.625 189 12366.60 81.58 55382.65 88888.00 2007-07-08 09:52:57.750 189 12366.60 81.62 55382.62 88888.00 2007-07-08 09:52:57.875 189 12366.70 81.62 55382.68 88888.00 2007-07-08 09:52:58.000 189 12366.80 81.65 55382.70 88888.00 2007-07-08 09:52:58.125 189 12366.83 81.67 55382.72 88888.00 2007-07-08 09:52:58.250 189 12366.75 81.67 55382.70 88888.00 2007-07-08 09:52:58.375 189 12366.77 81.67 55382.70 88888.00 2007-07-08 09:52:58.500 189 12366.85 81.70 55382.70 88888.00 2007-07-08 09:52:58.625 189 12366.77 81.70 55382.68 88888.00 2007-07-08 09:52:58.750 189 12366.70 81.65 55382.62 88888.00 2007-07-08 09:52:58.875 189 12366.70 81.60 55382.60 88888.00 2007-07-08 09:52:59.000 189 12366.73 81.58 55382.62 88888.00 2007-07-08 09:52:59.125 189 12366.73 81.65 55382.68 88888.00 2007-07-08 09:52:59.250 189 12366.75 81.65 55382.70 88888.00 2007-07-08 09:52:59.375 189 12366.77 81.65 55382.72 88888.00 2007-07-08 09:52:59.500 189 12366.70 81.62 55382.70 88888.00 2007-07-08 09:52:59.625 189 12366.65 81.60 55382.70 88888.00 2007-07-08 09:52:59.750 189 12366.67 81.62 55382.72 88888.00 2007-07-08 09:52:59.875 189 12366.58 81.62 55382.70 88888.00 2007-07-08 09:53:00.000 189 12366.58 81.65 55382.70 88888.00 2007-07-08 09:53:00.125 189 12366.65 81.62 55382.72 88888.00 2007-07-08 09:53:00.250 189 12366.67 81.65 55382.70 88888.00 2007-07-08 09:53:00.375 189 12366.75 81.67 55382.70 88888.00 2007-07-08 09:53:00.500 189 12366.77 81.65 55382.68 88888.00 2007-07-08 09:53:00.625 189 12366.73 81.65 55382.68 88888.00 2007-07-08 09:53:00.750 189 12366.70 81.62 55382.70 88888.00 2007-07-08 09:53:00.875 189 12366.75 81.65 55382.68 88888.00 2007-07-08 09:53:01.000 189 12366.77 81.65 55382.68 88888.00 2007-07-08 09:53:01.125 189 12366.77 81.67 55382.70 88888.00 2007-07-08 09:53:01.250 189 12366.70 81.62 55382.68 88888.00 2007-07-08 09:53:01.375 189 12366.65 81.60 55382.65 88888.00 2007-07-08 09:53:01.500 189 12366.67 81.60 55382.65 88888.00 2007-07-08 09:53:01.625 189 12366.80 81.65 55382.72 88888.00 2007-07-08 09:53:01.750 189 12366.83 81.70 55382.72 88888.00 2007-07-08 09:53:01.875 189 12366.77 81.67 55382.70 88888.00 2007-07-08 09:53:02.000 189 12366.77 81.67 55382.68 88888.00 2007-07-08 09:53:02.125 189 12366.88 81.75 55382.72 88888.00 2007-07-08 09:53:02.250 189 12366.85 81.72 55382.72 88888.00 2007-07-08 09:53:02.375 189 12366.85 81.67 55382.70 88888.00 2007-07-08 09:53:02.500 189 12366.80 81.70 55382.68 88888.00 2007-07-08 09:53:02.625 189 12366.73 81.67 55382.72 88888.00 2007-07-08 09:53:02.750 189 12366.85 81.65 55382.75 88888.00 2007-07-08 09:53:02.875 189 12366.88 81.65 55382.75 88888.00 2007-07-08 09:53:03.000 189 12366.85 81.65 55382.75 88888.00 2007-07-08 09:53:03.125 189 12366.83 81.65 55382.75 88888.00 2007-07-08 09:53:03.250 189 12366.88 81.70 55382.75 88888.00 2007-07-08 09:53:03.375 189 12366.90 81.70 55382.72 88888.00 2007-07-08 09:53:03.500 189 12366.83 81.67 55382.70 88888.00 2007-07-08 09:53:03.625 189 12366.83 81.67 55382.70 88888.00 2007-07-08 09:53:03.750 189 12366.83 81.65 55382.70 88888.00 2007-07-08 09:53:03.875 189 12366.85 81.67 55382.72 88888.00 2007-07-08 09:53:04.000 189 12366.90 81.70 55382.72 88888.00 2007-07-08 09:53:04.125 189 12366.85 81.67 55382.72 88888.00 2007-07-08 09:53:04.250 189 12366.85 81.67 55382.72 88888.00 2007-07-08 09:53:04.375 189 12366.88 81.70 55382.78 88888.00 2007-07-08 09:53:04.500 189 12366.85 81.72 55382.75 88888.00 2007-07-08 09:53:04.625 189 12366.85 81.70 55382.75 88888.00 2007-07-08 09:53:04.750 189 12366.88 81.75 55382.72 88888.00 2007-07-08 09:53:04.875 189 12366.80 81.72 55382.72 88888.00 2007-07-08 09:53:05.000 189 12366.83 81.70 55382.72 88888.00 2007-07-08 09:53:05.125 189 12366.83 81.70 55382.75 88888.00 2007-07-08 09:53:05.250 189 12366.80 81.72 55382.80 88888.00 2007-07-08 09:53:05.375 189 12366.83 81.67 55382.78 88888.00 2007-07-08 09:53:05.500 189 12366.77 81.67 55382.75 88888.00 2007-07-08 09:53:05.625 189 12366.77 81.67 55382.78 88888.00 2007-07-08 09:53:05.750 189 12366.77 81.67 55382.75 88888.00 2007-07-08 09:53:05.875 189 12366.77 81.72 55382.75 88888.00 2007-07-08 09:53:06.000 189 12366.77 81.70 55382.75 88888.00 2007-07-08 09:53:06.125 189 12366.77 81.72 55382.85 88888.00 2007-07-08 09:53:06.250 189 12366.77 81.72 55382.80 88888.00 2007-07-08 09:53:06.375 189 12366.83 81.70 55382.78 88888.00 2007-07-08 09:53:06.500 189 12366.77 81.65 55382.78 88888.00 2007-07-08 09:53:06.625 189 12366.75 81.72 55382.78 88888.00 2007-07-08 09:53:06.750 189 12366.77 81.70 55382.75 88888.00 2007-07-08 09:53:06.875 189 12366.75 81.67 55382.75 88888.00 2007-07-08 09:53:07.000 189 12366.83 81.70 55382.75 88888.00 2007-07-08 09:53:07.125 189 12366.92 81.70 55382.80 88888.00 2007-07-08 09:53:07.250 189 12366.92 81.67 55382.80 88888.00 2007-07-08 09:53:07.375 189 12366.85 81.65 55382.75 88888.00 2007-07-08 09:53:07.500 189 12366.80 81.70 55382.72 88888.00 2007-07-08 09:53:07.625 189 12366.88 81.72 55382.75 88888.00 2007-07-08 09:53:07.750 189 12366.85 81.70 55382.75 88888.00 2007-07-08 09:53:07.875 189 12366.83 81.72 55382.78 88888.00 2007-07-08 09:53:08.000 189 12366.83 81.72 55382.75 88888.00 2007-07-08 09:53:08.125 189 12366.77 81.72 55382.82 88888.00 2007-07-08 09:53:08.250 189 12366.77 81.67 55382.82 88888.00 2007-07-08 09:53:08.375 189 12366.73 81.67 55382.78 88888.00 2007-07-08 09:53:08.500 189 12366.80 81.72 55382.80 88888.00 2007-07-08 09:53:08.625 189 12366.90 81.75 55382.82 88888.00 2007-07-08 09:53:08.750 189 12366.92 81.75 55382.80 88888.00 2007-07-08 09:53:08.875 189 12366.90 81.78 55382.80 88888.00 2007-07-08 09:53:09.000 189 12366.88 81.80 55382.78 88888.00 2007-07-08 09:53:09.125 189 12366.85 81.80 55382.78 88888.00 2007-07-08 09:53:09.250 189 12366.77 81.72 55382.75 88888.00 2007-07-08 09:53:09.375 189 12366.73 81.70 55382.78 88888.00 2007-07-08 09:53:09.500 189 12366.83 81.75 55382.80 88888.00 2007-07-08 09:53:09.625 189 12366.92 81.72 55382.80 88888.00 2007-07-08 09:53:09.750 189 12366.92 81.72 55382.80 88888.00 2007-07-08 09:53:09.875 189 12366.85 81.70 55382.80 88888.00 2007-07-08 09:53:10.000 189 12366.83 81.67 55382.85 88888.00 2007-07-08 09:53:10.125 189 12366.77 81.75 55382.88 88888.00 2007-07-08 09:53:10.250 189 12366.83 81.67 55382.88 88888.00 2007-07-08 09:53:10.375 189 12366.90 81.70 55382.85 88888.00 2007-07-08 09:53:10.500 189 12366.92 81.75 55382.85 88888.00 2007-07-08 09:53:10.625 189 12366.92 81.78 55382.88 88888.00 2007-07-08 09:53:10.750 189 12366.92 81.75 55382.88 88888.00 2007-07-08 09:53:10.875 189 12366.92 81.78 55382.85 88888.00 2007-07-08 09:53:11.000 189 12366.85 81.78 55382.88 88888.00 2007-07-08 09:53:11.125 189 12366.80 81.80 55382.88 88888.00 2007-07-08 09:53:11.250 189 12366.75 81.75 55382.85 88888.00 2007-07-08 09:53:11.375 189 12366.83 81.78 55382.88 88888.00 2007-07-08 09:53:11.500 189 12366.85 81.78 55382.90 88888.00 2007-07-08 09:53:11.625 189 12366.80 81.78 55382.88 88888.00 2007-07-08 09:53:11.750 189 12366.80 81.83 55382.85 88888.00 2007-07-08 09:53:11.875 189 12366.85 81.80 55382.88 88888.00 2007-07-08 09:53:12.000 189 12366.80 81.78 55382.85 88888.00 2007-07-08 09:53:12.125 189 12366.67 81.72 55382.88 88888.00 2007-07-08 09:53:12.250 189 12366.70 81.75 55382.90 88888.00 2007-07-08 09:53:12.375 189 12366.77 81.78 55382.93 88888.00 2007-07-08 09:53:12.500 189 12366.83 81.78 55382.90 88888.00 2007-07-08 09:53:12.625 189 12366.83 81.78 55382.88 88888.00 2007-07-08 09:53:12.750 189 12366.83 81.75 55382.85 88888.00 2007-07-08 09:53:12.875 189 12366.80 81.75 55382.85 88888.00 2007-07-08 09:53:13.000 189 12366.73 81.72 55382.82 88888.00 2007-07-08 09:53:13.125 189 12366.70 81.75 55382.85 88888.00 2007-07-08 09:53:13.250 189 12366.70 81.78 55382.90 88888.00 2007-07-08 09:53:13.375 189 12366.73 81.80 55382.88 88888.00 2007-07-08 09:53:13.500 189 12366.73 81.83 55382.90 88888.00 2007-07-08 09:53:13.625 189 12366.83 81.85 55382.93 88888.00 2007-07-08 09:53:13.750 189 12366.83 81.80 55382.90 88888.00 2007-07-08 09:53:13.875 189 12366.77 81.72 55382.85 88888.00 2007-07-08 09:53:14.000 189 12366.70 81.70 55382.85 88888.00 2007-07-08 09:53:14.125 189 12366.75 81.78 55382.90 88888.00 2007-07-08 09:53:14.250 189 12366.77 81.83 55382.90 88888.00 2007-07-08 09:53:14.375 189 12366.83 81.80 55382.90 88888.00 2007-07-08 09:53:14.500 189 12366.80 81.80 55382.90 88888.00 2007-07-08 09:53:14.625 189 12366.75 81.80 55382.90 88888.00 2007-07-08 09:53:14.750 189 12366.67 81.83 55382.93 88888.00 2007-07-08 09:53:14.875 189 12366.67 81.80 55382.93 88888.00 2007-07-08 09:53:15.000 189 12366.73 81.80 55382.90 88888.00 2007-07-08 09:53:15.125 189 12366.70 81.83 55382.90 88888.00 2007-07-08 09:53:15.250 189 12366.62 81.83 55382.93 88888.00 2007-07-08 09:53:15.375 189 12366.62 81.83 55382.93 88888.00 2007-07-08 09:53:15.500 189 12366.73 81.83 55382.93 88888.00 2007-07-08 09:53:15.625 189 12366.85 81.83 55382.93 88888.00 2007-07-08 09:53:15.750 189 12366.80 81.80 55382.90 88888.00 2007-07-08 09:53:15.875 189 12366.75 81.78 55382.90 88888.00 2007-07-08 09:53:16.000 189 12366.73 81.83 55382.93 88888.00 2007-07-08 09:53:16.125 189 12366.70 81.80 55382.93 88888.00 2007-07-08 09:53:16.250 189 12366.70 81.78 55382.95 88888.00 2007-07-08 09:53:16.375 189 12366.77 81.83 55382.97 88888.00 2007-07-08 09:53:16.500 189 12366.75 81.90 55382.97 88888.00 2007-07-08 09:53:16.625 189 12366.77 81.92 55382.97 88888.00 2007-07-08 09:53:16.750 189 12366.75 81.88 55382.95 88888.00 2007-07-08 09:53:16.875 189 12366.70 81.80 55382.93 88888.00 2007-07-08 09:53:17.000 189 12366.77 81.85 55382.90 88888.00 2007-07-08 09:53:17.125 189 12366.77 81.83 55382.93 88888.00 2007-07-08 09:53:17.250 189 12366.73 81.83 55382.95 88888.00 2007-07-08 09:53:17.375 189 12366.77 81.90 55382.97 88888.00 2007-07-08 09:53:17.500 189 12366.83 81.92 55382.97 88888.00 2007-07-08 09:53:17.625 189 12366.70 81.88 55382.95 88888.00 2007-07-08 09:53:17.750 189 12366.67 81.83 55382.93 88888.00 2007-07-08 09:53:17.875 189 12366.73 81.85 55382.97 88888.00 2007-07-08 09:53:18.000 189 12366.80 81.83 55382.95 88888.00 2007-07-08 09:53:18.125 189 12366.77 81.78 55382.95 88888.00 2007-07-08 09:53:18.250 189 12366.73 81.83 55382.95 88888.00 2007-07-08 09:53:18.375 189 12366.70 81.83 55382.97 88888.00 2007-07-08 09:53:18.500 189 12366.77 81.83 55382.97 88888.00 2007-07-08 09:53:18.625 189 12366.80 81.85 55382.95 88888.00 2007-07-08 09:53:18.750 189 12366.75 81.85 55382.97 88888.00 2007-07-08 09:53:18.875 189 12366.67 81.88 55383.00 88888.00 2007-07-08 09:53:19.000 189 12366.65 81.83 55382.97 88888.00 2007-07-08 09:53:19.125 189 12366.70 81.80 55382.95 88888.00 2007-07-08 09:53:19.250 189 12366.75 81.83 55382.95 88888.00 2007-07-08 09:53:19.375 189 12366.80 81.88 55382.95 88888.00 2007-07-08 09:53:19.500 189 12366.73 81.85 55382.95 88888.00 2007-07-08 09:53:19.625 189 12366.77 81.80 55382.97 88888.00 2007-07-08 09:53:19.750 189 12366.90 81.90 55383.00 88888.00 2007-07-08 09:53:19.875 189 12366.98 81.95 55382.97 88888.00 2007-07-08 09:53:20.000 189 12366.85 81.88 55382.95 88888.00 2007-07-08 09:53:20.125 189 12366.83 81.92 55382.97 88888.00 2007-07-08 09:53:20.250 189 12366.83 81.90 55383.00 88888.00 2007-07-08 09:53:20.375 189 12366.88 81.88 55383.00 88888.00 2007-07-08 09:53:20.500 189 12366.80 81.88 55383.00 88888.00 2007-07-08 09:53:20.625 189 12366.80 81.90 55383.00 88888.00 2007-07-08 09:53:20.750 189 12366.85 81.88 55383.03 88888.00 2007-07-08 09:53:20.875 189 12366.83 81.92 55383.05 88888.00 2007-07-08 09:53:21.000 189 12366.77 81.92 55383.03 88888.00 2007-07-08 09:53:21.125 189 12366.80 81.97 55383.05 88888.00 2007-07-08 09:53:21.250 189 12366.85 81.92 55383.05 88888.00 2007-07-08 09:53:21.375 189 12366.83 81.85 55383.05 88888.00 2007-07-08 09:53:21.500 189 12366.73 81.88 55383.03 88888.00 2007-07-08 09:53:21.625 189 12366.75 81.92 55383.05 88888.00 2007-07-08 09:53:21.750 189 12366.77 81.97 55383.07 88888.00 2007-07-08 09:53:21.875 189 12366.73 81.95 55383.07 88888.00 2007-07-08 09:53:22.000 189 12366.73 81.92 55383.03 88888.00 2007-07-08 09:53:22.125 189 12366.73 81.97 55383.03 88888.00 2007-07-08 09:53:22.250 189 12366.67 81.97 55383.00 88888.00 2007-07-08 09:53:22.375 189 12366.75 81.95 55383.03 88888.00 2007-07-08 09:53:22.500 189 12366.77 81.95 55383.05 88888.00 2007-07-08 09:53:22.625 189 12366.75 82.03 55383.07 88888.00 2007-07-08 09:53:22.750 189 12366.65 81.97 55383.03 88888.00 2007-07-08 09:53:22.875 189 12366.65 81.92 55383.05 88888.00 2007-07-08 09:53:23.000 189 12366.67 81.95 55383.03 88888.00 2007-07-08 09:53:23.125 189 12366.67 81.97 55383.05 88888.00 2007-07-08 09:53:23.250 189 12366.73 81.95 55383.03 88888.00 2007-07-08 09:53:23.375 189 12366.77 81.90 55383.03 88888.00 2007-07-08 09:53:23.500 189 12366.73 81.92 55383.03 88888.00 2007-07-08 09:53:23.625 189 12366.77 82.03 55383.03 88888.00 2007-07-08 09:53:23.750 189 12366.75 82.00 55383.03 88888.00 2007-07-08 09:53:23.875 189 12366.73 81.95 55383.03 88888.00 2007-07-08 09:53:24.000 189 12366.73 81.95 55383.03 88888.00 2007-07-08 09:53:24.125 189 12366.75 82.00 55383.07 88888.00 2007-07-08 09:53:24.250 189 12366.75 82.00 55383.10 88888.00 2007-07-08 09:53:24.375 189 12366.75 81.97 55383.07 88888.00 2007-07-08 09:53:24.500 189 12366.75 81.95 55383.05 88888.00 2007-07-08 09:53:24.625 189 12366.73 82.00 55383.05 88888.00 2007-07-08 09:53:24.750 189 12366.75 82.00 55383.07 88888.00 2007-07-08 09:53:24.875 189 12366.73 82.03 55383.10 88888.00 2007-07-08 09:53:25.000 189 12366.77 82.03 55383.07 88888.00 2007-07-08 09:53:25.125 189 12366.80 82.03 55383.07 88888.00 2007-07-08 09:53:25.250 189 12366.67 81.97 55383.07 88888.00 2007-07-08 09:53:25.375 189 12366.60 81.95 55383.05 88888.00 2007-07-08 09:53:25.500 189 12366.62 81.92 55383.07 88888.00 2007-07-08 09:53:25.625 189 12366.70 82.00 55383.10 88888.00 2007-07-08 09:53:25.750 189 12366.67 81.95 55383.12 88888.00 2007-07-08 09:53:25.875 189 12366.65 81.92 55383.10 88888.00 2007-07-08 09:53:26.000 189 12366.67 81.95 55383.07 88888.00 2007-07-08 09:53:26.125 189 12366.62 82.00 55383.05 88888.00 2007-07-08 09:53:26.250 189 12366.60 81.90 55383.07 88888.00 2007-07-08 09:53:26.375 189 12366.70 81.92 55383.10 88888.00 2007-07-08 09:53:26.500 189 12366.83 82.00 55383.10 88888.00 2007-07-08 09:53:26.625 189 12366.77 82.05 55383.10 88888.00 2007-07-08 09:53:26.750 189 12366.77 82.05 55383.10 88888.00 2007-07-08 09:53:26.875 189 12366.80 82.03 55383.05 88888.00 2007-07-08 09:53:27.000 189 12366.77 82.03 55383.05 88888.00 2007-07-08 09:53:27.125 189 12366.75 82.05 55383.07 88888.00 2007-07-08 09:53:27.250 189 12366.77 82.05 55383.07 88888.00 2007-07-08 09:53:27.375 189 12366.83 82.08 55383.10 88888.00 2007-07-08 09:53:27.500 189 12366.88 82.08 55383.12 88888.00 2007-07-08 09:53:27.625 189 12366.85 82.10 55383.10 88888.00 2007-07-08 09:53:27.750 189 12366.73 82.03 55383.10 88888.00 2007-07-08 09:53:27.875 189 12366.70 82.05 55383.10 88888.00 2007-07-08 09:53:28.000 189 12366.75 82.05 55383.07 88888.00 2007-07-08 09:53:28.125 189 12366.77 82.03 55383.12 88888.00 2007-07-08 09:53:28.250 189 12366.77 82.03 55383.10 88888.00 2007-07-08 09:53:28.375 189 12366.80 82.08 55383.10 88888.00 2007-07-08 09:53:28.500 189 12366.85 82.12 55383.10 88888.00 2007-07-08 09:53:28.625 189 12366.88 82.12 55383.12 88888.00 2007-07-08 09:53:28.750 189 12366.83 82.10 55383.10 88888.00 2007-07-08 09:53:28.875 189 12366.85 82.08 55383.07 88888.00 2007-07-08 09:53:29.000 189 12366.75 81.97 55383.03 88888.00 2007-07-08 09:53:29.125 189 12366.62 82.00 55383.07 88888.00 2007-07-08 09:53:29.250 189 12366.60 82.08 55383.12 88888.00 2007-07-08 09:53:29.375 189 12366.73 82.10 55383.10 88888.00 2007-07-08 09:53:29.500 189 12366.75 82.08 55383.10 88888.00 2007-07-08 09:53:29.625 189 12366.70 82.05 55383.07 88888.00 2007-07-08 09:53:29.750 189 12366.73 82.05 55383.12 88888.00 2007-07-08 09:53:29.875 189 12366.83 82.05 55383.10 88888.00 2007-07-08 09:53:30.000 189 12366.80 82.05 55383.07 88888.00 2007-07-08 09:53:30.125 189 12366.70 82.10 55383.10 88888.00 2007-07-08 09:53:30.250 189 12366.65 82.12 55383.15 88888.00 2007-07-08 09:53:30.375 189 12366.75 82.12 55383.15 88888.00 2007-07-08 09:53:30.500 189 12366.83 82.12 55383.15 88888.00 2007-07-08 09:53:30.625 189 12366.85 82.12 55383.15 88888.00 2007-07-08 09:53:30.750 189 12366.75 82.08 55383.12 88888.00 2007-07-08 09:53:30.875 189 12366.70 82.08 55383.10 88888.00 2007-07-08 09:53:31.000 189 12366.73 82.10 55383.10 88888.00 2007-07-08 09:53:31.125 189 12366.85 82.12 55383.12 88888.00 2007-07-08 09:53:31.250 189 12366.90 82.10 55383.12 88888.00 2007-07-08 09:53:31.375 189 12366.90 82.08 55383.12 88888.00 2007-07-08 09:53:31.500 189 12366.83 82.10 55383.12 88888.00 2007-07-08 09:53:31.625 189 12366.80 82.17 55383.15 88888.00 2007-07-08 09:53:31.750 189 12366.75 82.17 55383.12 88888.00 2007-07-08 09:53:31.875 189 12366.75 82.15 55383.12 88888.00 2007-07-08 09:53:32.000 189 12366.77 82.12 55383.15 88888.00 2007-07-08 09:53:32.125 189 12366.75 82.10 55383.12 88888.00 2007-07-08 09:53:32.250 189 12366.70 82.08 55383.10 88888.00 2007-07-08 09:53:32.375 189 12366.70 82.15 55383.12 88888.00 2007-07-08 09:53:32.500 189 12366.75 82.20 55383.18 88888.00 2007-07-08 09:53:32.625 189 12366.73 82.17 55383.18 88888.00 2007-07-08 09:53:32.750 189 12366.73 82.12 55383.15 88888.00 2007-07-08 09:53:32.875 189 12366.75 82.10 55383.12 88888.00 2007-07-08 09:53:33.000 189 12366.73 82.12 55383.15 88888.00 2007-07-08 09:53:33.125 189 12366.73 82.17 55383.18 88888.00 2007-07-08 09:53:33.250 189 12366.77 82.10 55383.18 88888.00 2007-07-08 09:53:33.375 189 12366.80 82.10 55383.15 88888.00 2007-07-08 09:53:33.500 189 12366.83 82.17 55383.18 88888.00 2007-07-08 09:53:33.625 189 12366.75 82.17 55383.15 88888.00 2007-07-08 09:53:33.750 189 12366.73 82.17 55383.15 88888.00 2007-07-08 09:53:33.875 189 12366.73 82.15 55383.18 88888.00 2007-07-08 09:53:34.000 189 12366.73 82.20 55383.18 88888.00 2007-07-08 09:53:34.125 189 12366.80 82.20 55383.18 88888.00 2007-07-08 09:53:34.250 189 12366.75 82.17 55383.15 88888.00 2007-07-08 09:53:34.375 189 12366.75 82.15 55383.15 88888.00 2007-07-08 09:53:34.500 189 12366.80 82.12 55383.15 88888.00 2007-07-08 09:53:34.625 189 12366.85 82.15 55383.15 88888.00 2007-07-08 09:53:34.750 189 12366.83 82.12 55383.12 88888.00 2007-07-08 09:53:34.875 189 12366.85 82.17 55383.12 88888.00 2007-07-08 09:53:35.000 189 12366.90 82.20 55383.12 88888.00 2007-07-08 09:53:35.125 189 12366.92 82.17 55383.15 88888.00 2007-07-08 09:53:35.250 189 12366.85 82.15 55383.12 88888.00 2007-07-08 09:53:35.375 189 12366.83 82.12 55383.12 88888.00 2007-07-08 09:53:35.500 189 12366.80 82.15 55383.18 88888.00 2007-07-08 09:53:35.625 189 12366.77 82.22 55383.20 88888.00 2007-07-08 09:53:35.750 189 12366.83 82.15 55383.18 88888.00 2007-07-08 09:53:35.875 189 12366.85 82.10 55383.15 88888.00 2007-07-08 09:53:36.000 189 12366.83 82.10 55383.15 88888.00 2007-07-08 09:53:36.125 189 12366.80 82.20 55383.18 88888.00 2007-07-08 09:53:36.250 189 12366.77 82.15 55383.20 88888.00 2007-07-08 09:53:36.375 189 12366.85 82.17 55383.22 88888.00 2007-07-08 09:53:36.500 189 12366.85 82.22 55383.18 88888.00 2007-07-08 09:53:36.625 189 12366.85 82.22 55383.20 88888.00 2007-07-08 09:53:36.750 189 12366.80 82.17 55383.20 88888.00 2007-07-08 09:53:36.875 189 12366.80 82.20 55383.18 88888.00 2007-07-08 09:53:37.000 189 12366.88 82.17 55383.22 88888.00 2007-07-08 09:53:37.125 189 12366.92 82.22 55383.22 88888.00 2007-07-08 09:53:37.250 189 12366.85 82.22 55383.20 88888.00 2007-07-08 09:53:37.375 189 12366.88 82.22 55383.18 88888.00 2007-07-08 09:53:37.500 189 12366.90 82.22 55383.18 88888.00 2007-07-08 09:53:37.625 189 12366.90 82.25 55383.20 88888.00 2007-07-08 09:53:37.750 189 12366.90 82.22 55383.22 88888.00 2007-07-08 09:53:37.875 189 12366.88 82.20 55383.22 88888.00 2007-07-08 09:53:38.000 189 12366.83 82.22 55383.22 88888.00 2007-07-08 09:53:38.125 189 12366.77 82.28 55383.22 88888.00 2007-07-08 09:53:38.250 189 12366.75 82.25 55383.22 88888.00 2007-07-08 09:53:38.375 189 12366.75 82.25 55383.22 88888.00 2007-07-08 09:53:38.500 189 12366.77 82.22 55383.22 88888.00 2007-07-08 09:53:38.625 189 12366.77 82.22 55383.20 88888.00 2007-07-08 09:53:38.750 189 12366.75 82.22 55383.22 88888.00 2007-07-08 09:53:38.875 189 12366.75 82.25 55383.22 88888.00 2007-07-08 09:53:39.000 189 12366.80 82.22 55383.20 88888.00 2007-07-08 09:53:39.125 189 12366.83 82.28 55383.20 88888.00 2007-07-08 09:53:39.250 189 12366.80 82.25 55383.20 88888.00 2007-07-08 09:53:39.375 189 12366.83 82.22 55383.18 88888.00 2007-07-08 09:53:39.500 189 12366.88 82.25 55383.20 88888.00 2007-07-08 09:53:39.625 189 12366.75 82.22 55383.18 88888.00 2007-07-08 09:53:39.750 189 12366.73 82.25 55383.20 88888.00 2007-07-08 09:53:39.875 189 12366.75 82.22 55383.22 88888.00 2007-07-08 09:53:40.000 189 12366.88 82.28 55383.22 88888.00 2007-07-08 09:53:40.125 189 12366.88 82.28 55383.22 88888.00 2007-07-08 09:53:40.250 189 12366.80 82.22 55383.22 88888.00 2007-07-08 09:53:40.375 189 12366.77 82.25 55383.22 88888.00 2007-07-08 09:53:40.500 189 12366.77 82.25 55383.22 88888.00 2007-07-08 09:53:40.625 189 12366.83 82.22 55383.20 88888.00 2007-07-08 09:53:40.750 189 12366.92 82.25 55383.22 88888.00 2007-07-08 09:53:40.875 189 12366.88 82.25 55383.22 88888.00 2007-07-08 09:53:41.000 189 12366.85 82.22 55383.22 88888.00 2007-07-08 09:53:41.125 189 12366.90 82.30 55383.28 88888.00 2007-07-08 09:53:41.250 189 12366.85 82.30 55383.25 88888.00 2007-07-08 09:53:41.375 189 12366.85 82.30 55383.25 88888.00 2007-07-08 09:53:41.500 189 12366.83 82.28 55383.28 88888.00 2007-07-08 09:53:41.625 189 12366.77 82.22 55383.25 88888.00 2007-07-08 09:53:41.750 189 12366.80 82.25 55383.25 88888.00 2007-07-08 09:53:41.875 189 12366.83 82.28 55383.28 88888.00 2007-07-08 09:53:42.000 189 12366.83 82.28 55383.22 88888.00 2007-07-08 09:53:42.125 189 12366.77 82.25 55383.22 88888.00 2007-07-08 09:53:42.250 189 12366.77 82.28 55383.22 88888.00 2007-07-08 09:53:42.375 189 12366.88 82.30 55383.25 88888.00 2007-07-08 09:53:42.500 189 12366.90 82.33 55383.28 88888.00 2007-07-08 09:53:42.625 189 12366.85 82.35 55383.28 88888.00 2007-07-08 09:53:42.750 189 12366.85 82.35 55383.28 88888.00 2007-07-08 09:53:42.875 189 12366.88 82.30 55383.25 88888.00 2007-07-08 09:53:43.000 189 12366.85 82.25 55383.25 88888.00 2007-07-08 09:53:43.125 189 12366.85 82.25 55383.28 88888.00 2007-07-08 09:53:43.250 189 12366.77 82.22 55383.25 88888.00 2007-07-08 09:53:43.375 189 12366.83 82.22 55383.22 88888.00 2007-07-08 09:53:43.500 189 12366.83 82.30 55383.25 88888.00 2007-07-08 09:53:43.625 189 12366.83 82.30 55383.22 88888.00 2007-07-08 09:53:43.750 189 12366.83 82.25 55383.22 88888.00 2007-07-08 09:53:43.875 189 12366.83 82.28 55383.25 88888.00 2007-07-08 09:53:44.000 189 12366.92 82.33 55383.28 88888.00 2007-07-08 09:53:44.125 189 12366.95 82.33 55383.28 88888.00 2007-07-08 09:53:44.250 189 12366.85 82.25 55383.25 88888.00 2007-07-08 09:53:44.375 189 12366.77 82.28 55383.28 88888.00 2007-07-08 09:53:44.500 189 12366.75 82.33 55383.25 88888.00 2007-07-08 09:53:44.625 189 12366.80 82.33 55383.25 88888.00 2007-07-08 09:53:44.750 189 12366.83 82.30 55383.25 88888.00 2007-07-08 09:53:44.875 189 12366.80 82.30 55383.25 88888.00 2007-07-08 09:53:45.000 189 12366.83 82.33 55383.25 88888.00 2007-07-08 09:53:45.125 189 12366.88 82.35 55383.28 88888.00 2007-07-08 09:53:45.250 189 12366.85 82.35 55383.28 88888.00 2007-07-08 09:53:45.375 189 12366.83 82.30 55383.28 88888.00 2007-07-08 09:53:45.500 189 12366.83 82.25 55383.28 88888.00 2007-07-08 09:53:45.625 189 12366.83 82.33 55383.30 88888.00 2007-07-08 09:53:45.750 189 12366.77 82.33 55383.28 88888.00 2007-07-08 09:53:45.875 189 12366.83 82.33 55383.30 88888.00 2007-07-08 09:53:46.000 189 12366.88 82.30 55383.28 88888.00 2007-07-08 09:53:46.125 189 12366.83 82.30 55383.30 88888.00 2007-07-08 09:53:46.250 189 12366.75 82.35 55383.28 88888.00 2007-07-08 09:53:46.375 189 12366.75 82.38 55383.28 88888.00 2007-07-08 09:53:46.500 189 12366.73 82.33 55383.28 88888.00 2007-07-08 09:53:46.625 189 12366.70 82.30 55383.30 88888.00 2007-07-08 09:53:46.750 189 12366.65 82.28 55383.30 88888.00 2007-07-08 09:53:46.875 189 12366.67 82.28 55383.32 88888.00 2007-07-08 09:53:47.000 189 12366.62 82.30 55383.30 88888.00 2007-07-08 09:53:47.125 189 12366.67 82.33 55383.32 88888.00 2007-07-08 09:53:47.250 189 12366.70 82.33 55383.30 88888.00 2007-07-08 09:53:47.375 189 12366.77 82.35 55383.30 88888.00 2007-07-08 09:53:47.500 189 12366.77 82.35 55383.32 88888.00 2007-07-08 09:53:47.625 189 12366.73 82.28 55383.30 88888.00 2007-07-08 09:53:47.750 189 12366.70 82.28 55383.32 88888.00 2007-07-08 09:53:47.875 189 12366.75 82.38 55383.35 88888.00 2007-07-08 09:53:48.000 189 12366.77 82.40 55383.32 88888.00 2007-07-08 09:53:48.125 189 12366.77 82.35 55383.32 88888.00 2007-07-08 09:53:48.250 189 12366.77 82.30 55383.35 88888.00 2007-07-08 09:53:48.375 189 12366.77 82.30 55383.35 88888.00 2007-07-08 09:53:48.500 189 12366.77 82.30 55383.32 88888.00 2007-07-08 09:53:48.625 189 12366.73 82.33 55383.32 88888.00 2007-07-08 09:53:48.750 189 12366.73 82.35 55383.32 88888.00 2007-07-08 09:53:48.875 189 12366.75 82.33 55383.30 88888.00 2007-07-08 09:53:49.000 189 12366.73 82.30 55383.30 88888.00 2007-07-08 09:53:49.125 189 12366.65 82.30 55383.30 88888.00 2007-07-08 09:53:49.250 189 12366.65 82.38 55383.32 88888.00 2007-07-08 09:53:49.375 189 12366.65 82.40 55383.32 88888.00 2007-07-08 09:53:49.500 189 12366.65 82.35 55383.30 88888.00 2007-07-08 09:53:49.625 189 12366.67 82.33 55383.25 88888.00 2007-07-08 09:53:49.750 189 12366.70 82.30 55383.30 88888.00 2007-07-08 09:53:49.875 189 12366.77 82.30 55383.32 88888.00 2007-07-08 09:53:50.000 189 12366.85 82.35 55383.32 88888.00 2007-07-08 09:53:50.125 189 12366.80 82.35 55383.30 88888.00 2007-07-08 09:53:50.250 189 12366.75 82.35 55383.32 88888.00 2007-07-08 09:53:50.375 189 12366.80 82.40 55383.35 88888.00 2007-07-08 09:53:50.500 189 12366.83 82.38 55383.35 88888.00 2007-07-08 09:53:50.625 189 12366.85 82.35 55383.32 88888.00 2007-07-08 09:53:50.750 189 12366.83 82.40 55383.32 88888.00 2007-07-08 09:53:50.875 189 12366.88 82.45 55383.38 88888.00 2007-07-08 09:53:51.000 189 12366.92 82.45 55383.32 88888.00 2007-07-08 09:53:51.125 189 12366.80 82.40 55383.35 88888.00 2007-07-08 09:53:51.250 189 12366.75 82.38 55383.32 88888.00 2007-07-08 09:53:51.375 189 12366.75 82.40 55383.38 88888.00 2007-07-08 09:53:51.500 189 12366.75 82.42 55383.35 88888.00 2007-07-08 09:53:51.625 189 12366.83 82.40 55383.35 88888.00 2007-07-08 09:53:51.750 189 12366.88 82.33 55383.35 88888.00 2007-07-08 09:53:51.875 189 12366.83 82.38 55383.32 88888.00 2007-07-08 09:53:52.000 189 12366.83 82.38 55383.32 88888.00 2007-07-08 09:53:52.125 189 12366.83 82.40 55383.35 88888.00 2007-07-08 09:53:52.250 189 12366.85 82.38 55383.38 88888.00 2007-07-08 09:53:52.375 189 12366.83 82.38 55383.35 88888.00 2007-07-08 09:53:52.500 189 12366.75 82.42 55383.32 88888.00 2007-07-08 09:53:52.625 189 12366.67 82.40 55383.30 88888.00 2007-07-08 09:53:52.750 189 12366.75 82.40 55383.32 88888.00 2007-07-08 09:53:52.875 189 12366.77 82.42 55383.35 88888.00 2007-07-08 09:53:53.000 189 12366.77 82.42 55383.38 88888.00 2007-07-08 09:53:53.125 189 12366.75 82.38 55383.32 88888.00 2007-07-08 09:53:53.250 189 12366.75 82.38 55383.32 88888.00 2007-07-08 09:53:53.375 189 12366.75 82.35 55383.32 88888.00 2007-07-08 09:53:53.500 189 12366.67 82.33 55383.30 88888.00 2007-07-08 09:53:53.625 189 12366.67 82.38 55383.35 88888.00 2007-07-08 09:53:53.750 189 12366.67 82.38 55383.35 88888.00 2007-07-08 09:53:53.875 189 12366.67 82.40 55383.40 88888.00 2007-07-08 09:53:54.000 189 12366.70 82.40 55383.40 88888.00 2007-07-08 09:53:54.125 189 12366.65 82.38 55383.35 88888.00 2007-07-08 09:53:54.250 189 12366.58 82.35 55383.35 88888.00 2007-07-08 09:53:54.375 189 12366.58 82.38 55383.38 88888.00 2007-07-08 09:53:54.500 189 12366.62 82.35 55383.40 88888.00 2007-07-08 09:53:54.625 189 12366.65 82.33 55383.32 88888.00 2007-07-08 09:53:54.750 189 12366.67 82.33 55383.30 88888.00 2007-07-08 09:53:54.875 189 12366.65 82.33 55383.32 88888.00 2007-07-08 09:53:55.000 189 12366.65 82.35 55383.35 88888.00 2007-07-08 09:53:55.125 189 12366.65 82.38 55383.35 88888.00 2007-07-08 09:53:55.250 189 12366.58 82.38 55383.35 88888.00 2007-07-08 09:53:55.375 189 12366.58 82.40 55383.32 88888.00 2007-07-08 09:53:55.500 189 12366.58 82.38 55383.35 88888.00 2007-07-08 09:53:55.625 189 12366.62 82.38 55383.35 88888.00 2007-07-08 09:53:55.750 189 12366.62 82.35 55383.30 88888.00 2007-07-08 09:53:55.875 189 12366.62 82.35 55383.32 88888.00 2007-07-08 09:53:56.000 189 12366.58 82.40 55383.35 88888.00 2007-07-08 09:53:56.125 189 12366.58 82.42 55383.40 88888.00 2007-07-08 09:53:56.250 189 12366.48 82.40 55383.43 88888.00 2007-07-08 09:53:56.375 189 12366.50 82.40 55383.38 88888.00 2007-07-08 09:53:56.500 189 12366.62 82.42 55383.38 88888.00 2007-07-08 09:53:56.625 189 12366.60 82.38 55383.32 88888.00 2007-07-08 09:53:56.750 189 12366.55 82.38 55383.35 88888.00 2007-07-08 09:53:56.875 189 12366.58 82.42 55383.40 88888.00 2007-07-08 09:53:57.000 189 12366.65 82.45 55383.40 88888.00 2007-07-08 09:53:57.125 189 12366.65 82.40 55383.38 88888.00 2007-07-08 09:53:57.250 189 12366.60 82.38 55383.35 88888.00 2007-07-08 09:53:57.375 189 12366.58 82.40 55383.32 88888.00 2007-07-08 09:53:57.500 189 12366.58 82.40 55383.38 88888.00 2007-07-08 09:53:57.625 189 12366.60 82.40 55383.38 88888.00 2007-07-08 09:53:57.750 189 12366.65 82.40 55383.35 88888.00 2007-07-08 09:53:57.875 189 12366.70 82.45 55383.40 88888.00 2007-07-08 09:53:58.000 189 12366.73 82.42 55383.40 88888.00 2007-07-08 09:53:58.125 189 12366.75 82.42 55383.40 88888.00 2007-07-08 09:53:58.250 189 12366.70 82.42 55383.38 88888.00 2007-07-08 09:53:58.375 189 12366.67 82.40 55383.40 88888.00 2007-07-08 09:53:58.500 189 12366.62 82.42 55383.38 88888.00 2007-07-08 09:53:58.625 189 12366.65 82.42 55383.38 88888.00 2007-07-08 09:53:58.750 189 12366.67 82.40 55383.40 88888.00 2007-07-08 09:53:58.875 189 12366.73 82.40 55383.45 88888.00 2007-07-08 09:53:59.000 189 12366.70 82.45 55383.40 88888.00 2007-07-08 09:53:59.125 189 12366.60 82.42 55383.40 88888.00 2007-07-08 09:53:59.250 189 12366.50 82.38 55383.40 88888.00 2007-07-08 09:53:59.375 189 12366.55 82.33 55383.38 88888.00 2007-07-08 09:53:59.500 189 12366.60 82.33 55383.38 88888.00 2007-07-08 09:53:59.625 189 12366.62 82.35 55383.35 88888.00 2007-07-08 09:53:59.750 189 12366.58 82.40 55383.38 88888.00 2007-07-08 09:53:59.875 189 12366.50 82.42 55383.38 88888.00 2007-07-08 09:54:00.000 189 12366.52 82.42 55383.35 88888.00 2007-07-08 09:54:00.125 189 12366.50 82.40 55383.38 88888.00 2007-07-08 09:54:00.250 189 12366.48 82.38 55383.43 88888.00 2007-07-08 09:54:00.375 189 12366.55 82.40 55383.43 88888.00 2007-07-08 09:54:00.500 189 12366.58 82.42 55383.45 88888.00 2007-07-08 09:54:00.625 189 12366.55 82.42 55383.43 88888.00 2007-07-08 09:54:00.750 189 12366.58 82.45 55383.45 88888.00 2007-07-08 09:54:00.875 189 12366.62 82.47 55383.45 88888.00 2007-07-08 09:54:01.000 189 12366.62 82.45 55383.43 88888.00 2007-07-08 09:54:01.125 189 12366.70 82.40 55383.43 88888.00 2007-07-08 09:54:01.250 189 12366.67 82.42 55383.45 88888.00 2007-07-08 09:54:01.375 189 12366.67 82.45 55383.45 88888.00 2007-07-08 09:54:01.500 189 12366.65 82.42 55383.45 88888.00 2007-07-08 09:54:01.625 189 12366.62 82.42 55383.45 88888.00 2007-07-08 09:54:01.750 189 12366.62 82.42 55383.47 88888.00 2007-07-08 09:54:01.875 189 12366.55 82.42 55383.45 88888.00 2007-07-08 09:54:02.000 189 12366.52 82.45 55383.47 88888.00 2007-07-08 09:54:02.125 189 12366.50 82.50 55383.47 88888.00 2007-07-08 09:54:02.250 189 12366.48 82.42 55383.47 88888.00 2007-07-08 09:54:02.375 189 12366.52 82.38 55383.43 88888.00 2007-07-08 09:54:02.500 189 12366.55 82.38 55383.45 88888.00 2007-07-08 09:54:02.625 189 12366.45 82.38 55383.47 88888.00 2007-07-08 09:54:02.750 189 12366.48 82.40 55383.53 88888.00 2007-07-08 09:54:02.875 189 12366.50 82.38 55383.50 88888.00 2007-07-08 09:54:03.000 189 12366.48 82.40 55383.47 88888.00 2007-07-08 09:54:03.125 189 12366.40 82.42 55383.50 88888.00 2007-07-08 09:54:03.250 189 12366.38 82.40 55383.50 88888.00 2007-07-08 09:54:03.375 189 12366.40 82.40 55383.53 88888.00 2007-07-08 09:54:03.500 189 12366.40 82.40 55383.47 88888.00 2007-07-08 09:54:03.625 189 12366.42 82.40 55383.47 88888.00 2007-07-08 09:54:03.750 189 12366.45 82.40 55383.47 88888.00 2007-07-08 09:54:03.875 189 12366.45 82.40 55383.45 88888.00 2007-07-08 09:54:04.000 189 12366.48 82.40 55383.45 88888.00 2007-07-08 09:54:04.125 189 12366.50 82.38 55383.45 88888.00 2007-07-08 09:54:04.250 189 12366.50 82.40 55383.47 88888.00 2007-07-08 09:54:04.375 189 12366.58 82.45 55383.47 88888.00 2007-07-08 09:54:04.500 189 12366.55 82.42 55383.45 88888.00 2007-07-08 09:54:04.625 189 12366.48 82.45 55383.45 88888.00 2007-07-08 09:54:04.750 189 12366.45 82.42 55383.43 88888.00 2007-07-08 09:54:04.875 189 12366.48 82.40 55383.45 88888.00 2007-07-08 09:54:05.000 189 12366.48 82.40 55383.43 88888.00 2007-07-08 09:54:05.125 189 12366.50 82.38 55383.47 88888.00 2007-07-08 09:54:05.250 189 12366.48 82.38 55383.45 88888.00 2007-07-08 09:54:05.375 189 12366.45 82.42 55383.45 88888.00 2007-07-08 09:54:05.500 189 12366.42 82.42 55383.45 88888.00 2007-07-08 09:54:05.625 189 12366.38 82.42 55383.43 88888.00 2007-07-08 09:54:05.750 189 12366.35 82.40 55383.47 88888.00 2007-07-08 09:54:05.875 189 12366.40 82.38 55383.50 88888.00 2007-07-08 09:54:06.000 189 12366.40 82.38 55383.45 88888.00 2007-07-08 09:54:06.125 189 12366.45 82.38 55383.43 88888.00 2007-07-08 09:54:06.250 189 12366.45 82.38 55383.45 88888.00 2007-07-08 09:54:06.375 189 12366.48 82.42 55383.50 88888.00 2007-07-08 09:54:06.500 189 12366.48 82.42 55383.47 88888.00 2007-07-08 09:54:06.625 189 12366.40 82.35 55383.45 88888.00 2007-07-08 09:54:06.750 189 12366.42 82.35 55383.50 88888.00 2007-07-08 09:54:06.875 189 12366.50 82.40 55383.53 88888.00 2007-07-08 09:54:07.000 189 12366.48 82.38 55383.50 88888.00 2007-07-08 09:54:07.125 189 12366.42 82.35 55383.47 88888.00 2007-07-08 09:54:07.250 189 12366.38 82.40 55383.47 88888.00 2007-07-08 09:54:07.375 189 12366.45 82.45 55383.47 88888.00 2007-07-08 09:54:07.500 189 12366.48 82.42 55383.53 88888.00 2007-07-08 09:54:07.625 189 12366.55 82.45 55383.53 88888.00 2007-07-08 09:54:07.750 189 12366.62 82.45 55383.55 88888.00 2007-07-08 09:54:07.875 189 12366.62 82.42 55383.53 88888.00 2007-07-08 09:54:08.000 189 12366.52 82.40 55383.50 88888.00 2007-07-08 09:54:08.125 189 12366.45 82.40 55383.50 88888.00 2007-07-08 09:54:08.250 189 12366.48 82.42 55383.53 88888.00 2007-07-08 09:54:08.375 189 12366.42 82.40 55383.55 88888.00 2007-07-08 09:54:08.500 189 12366.40 82.38 55383.53 88888.00 2007-07-08 09:54:08.625 189 12366.45 82.42 55383.53 88888.00 2007-07-08 09:54:08.750 189 12366.45 82.40 55383.50 88888.00 2007-07-08 09:54:08.875 189 12366.38 82.33 55383.50 88888.00 2007-07-08 09:54:09.000 189 12366.35 82.35 55383.47 88888.00 2007-07-08 09:54:09.125 189 12366.40 82.40 55383.50 88888.00 2007-07-08 09:54:09.250 189 12366.42 82.42 55383.50 88888.00 2007-07-08 09:54:09.375 189 12366.42 82.40 55383.50 88888.00 2007-07-08 09:54:09.500 189 12366.40 82.38 55383.50 88888.00 2007-07-08 09:54:09.625 189 12366.40 82.35 55383.53 88888.00 2007-07-08 09:54:09.750 189 12366.40 82.40 55383.55 88888.00 2007-07-08 09:54:09.875 189 12366.40 82.42 55383.55 88888.00 2007-07-08 09:54:10.000 189 12366.35 82.40 55383.47 88888.00 2007-07-08 09:54:10.125 189 12366.35 82.40 55383.47 88888.00 2007-07-08 09:54:10.250 189 12366.33 82.38 55383.47 88888.00 2007-07-08 09:54:10.375 189 12366.38 82.33 55383.47 88888.00 2007-07-08 09:54:10.500 189 12366.42 82.45 55383.53 88888.00 2007-07-08 09:54:10.625 189 12366.45 82.47 55383.55 88888.00 2007-07-08 09:54:10.750 189 12366.42 82.47 55383.55 88888.00 2007-07-08 09:54:10.875 189 12366.42 82.45 55383.55 88888.00 2007-07-08 09:54:11.000 189 12366.42 82.45 55383.50 88888.00 2007-07-08 09:54:11.125 189 12366.42 82.45 55383.53 88888.00 2007-07-08 09:54:11.250 189 12366.38 82.42 55383.55 88888.00 2007-07-08 09:54:11.375 189 12366.33 82.40 55383.53 88888.00 2007-07-08 09:54:11.500 189 12366.33 82.38 55383.50 88888.00 2007-07-08 09:54:11.625 189 12366.38 82.40 55383.50 88888.00 2007-07-08 09:54:11.750 189 12366.40 82.40 55383.53 88888.00 2007-07-08 09:54:11.875 189 12366.38 82.40 55383.53 88888.00 2007-07-08 09:54:12.000 189 12366.40 82.40 55383.53 88888.00 2007-07-08 09:54:12.125 189 12366.40 82.38 55383.53 88888.00 2007-07-08 09:54:12.250 189 12366.30 82.38 55383.53 88888.00 2007-07-08 09:54:12.375 189 12366.33 82.38 55383.50 88888.00 2007-07-08 09:54:12.500 189 12366.33 82.38 55383.50 88888.00 2007-07-08 09:54:12.625 189 12366.30 82.38 55383.53 88888.00 2007-07-08 09:54:12.750 189 12366.33 82.40 55383.50 88888.00 2007-07-08 09:54:12.875 189 12366.35 82.42 55383.50 88888.00 2007-07-08 09:54:13.000 189 12366.40 82.40 55383.50 88888.00 2007-07-08 09:54:13.125 189 12366.40 82.40 55383.53 88888.00 2007-07-08 09:54:13.250 189 12366.42 82.40 55383.55 88888.00 2007-07-08 09:54:13.375 189 12366.50 82.45 55383.57 88888.00 2007-07-08 09:54:13.500 189 12366.48 82.38 55383.55 88888.00 2007-07-08 09:54:13.625 189 12366.45 82.35 55383.53 88888.00 2007-07-08 09:54:13.750 189 12366.40 82.35 55383.50 88888.00 2007-07-08 09:54:13.875 189 12366.45 82.35 55383.50 88888.00 2007-07-08 09:54:14.000 189 12366.55 82.40 55383.53 88888.00 2007-07-08 09:54:14.125 189 12366.48 82.38 55383.50 88888.00 2007-07-08 09:54:14.250 189 12366.42 82.35 55383.47 88888.00 2007-07-08 09:54:14.375 189 12366.42 82.35 55383.50 88888.00 2007-07-08 09:54:14.500 189 12366.45 82.38 55383.53 88888.00 2007-07-08 09:54:14.625 189 12366.45 82.38 55383.53 88888.00 2007-07-08 09:54:14.750 189 12366.42 82.40 55383.50 88888.00 2007-07-08 09:54:14.875 189 12366.40 82.40 55383.53 88888.00 2007-07-08 09:54:15.000 189 12366.45 82.40 55383.53 88888.00 2007-07-08 09:54:15.125 189 12366.45 82.42 55383.53 88888.00 2007-07-08 09:54:15.250 189 12366.30 82.35 55383.55 88888.00 2007-07-08 09:54:15.375 189 12366.33 82.35 55383.53 88888.00 2007-07-08 09:54:15.500 189 12366.40 82.38 55383.57 88888.00 2007-07-08 09:54:15.625 189 12366.38 82.38 55383.55 88888.00 2007-07-08 09:54:15.750 189 12366.38 82.38 55383.55 88888.00 2007-07-08 09:54:15.875 189 12366.35 82.35 55383.55 88888.00 2007-07-08 09:54:16.000 189 12366.38 82.33 55383.50 88888.00 2007-07-08 09:54:16.125 189 12366.35 82.35 55383.55 88888.00 2007-07-08 09:54:16.250 189 12366.35 82.35 55383.57 88888.00 2007-07-08 09:54:16.375 189 12366.40 82.35 55383.57 88888.00 2007-07-08 09:54:16.500 189 12366.48 82.35 55383.57 88888.00 2007-07-08 09:54:16.625 189 12366.55 82.35 55383.57 88888.00 2007-07-08 09:54:16.750 189 12366.52 82.35 55383.57 88888.00 2007-07-08 09:54:16.875 189 12366.52 82.38 55383.55 88888.00 2007-07-08 09:54:17.000 189 12366.48 82.38 55383.55 88888.00 2007-07-08 09:54:17.125 189 12366.48 82.40 55383.57 88888.00 2007-07-08 09:54:17.250 189 12366.48 82.40 55383.60 88888.00 2007-07-08 09:54:17.375 189 12366.55 82.42 55383.57 88888.00 2007-07-08 09:54:17.500 189 12366.52 82.35 55383.55 88888.00 2007-07-08 09:54:17.625 189 12366.40 82.40 55383.60 88888.00 2007-07-08 09:54:17.750 189 12366.40 82.42 55383.60 88888.00 2007-07-08 09:54:17.875 189 12366.42 82.40 55383.57 88888.00 2007-07-08 09:54:18.000 189 12366.42 82.38 55383.55 88888.00 2007-07-08 09:54:18.125 189 12366.45 82.40 55383.55 88888.00 2007-07-08 09:54:18.250 189 12366.45 82.40 55383.60 88888.00 2007-07-08 09:54:18.375 189 12366.48 82.42 55383.57 88888.00 2007-07-08 09:54:18.500 189 12366.48 82.42 55383.55 88888.00 2007-07-08 09:54:18.625 189 12366.50 82.40 55383.57 88888.00 2007-07-08 09:54:18.750 189 12366.55 82.38 55383.55 88888.00 2007-07-08 09:54:18.875 189 12366.55 82.38 55383.57 88888.00 2007-07-08 09:54:19.000 189 12366.60 82.38 55383.57 88888.00 2007-07-08 09:54:19.125 189 12366.60 82.38 55383.53 88888.00 2007-07-08 09:54:19.250 189 12366.58 82.38 55383.57 88888.00 2007-07-08 09:54:19.375 189 12366.58 82.40 55383.57 88888.00 2007-07-08 09:54:19.500 189 12366.52 82.42 55383.57 88888.00 2007-07-08 09:54:19.625 189 12366.50 82.35 55383.55 88888.00 2007-07-08 09:54:19.750 189 12366.42 82.33 55383.57 88888.00 2007-07-08 09:54:19.875 189 12366.42 82.35 55383.57 88888.00 2007-07-08 09:54:20.000 189 12366.40 82.35 55383.55 88888.00 2007-07-08 09:54:20.125 189 12366.42 82.40 55383.57 88888.00 2007-07-08 09:54:20.250 189 12366.42 82.42 55383.60 88888.00 2007-07-08 09:54:20.375 189 12366.50 82.45 55383.60 88888.00 2007-07-08 09:54:20.500 189 12366.52 82.42 55383.60 88888.00 2007-07-08 09:54:20.625 189 12366.52 82.38 55383.57 88888.00 2007-07-08 09:54:20.750 189 12366.58 82.38 55383.57 88888.00 2007-07-08 09:54:20.875 189 12366.52 82.35 55383.57 88888.00 2007-07-08 09:54:21.000 189 12366.40 82.33 55383.55 88888.00 2007-07-08 09:54:21.125 189 12366.38 82.30 55383.55 88888.00 2007-07-08 09:54:21.250 189 12366.42 82.33 55383.60 88888.00 2007-07-08 09:54:21.375 189 12366.45 82.38 55383.60 88888.00 2007-07-08 09:54:21.500 189 12366.52 82.42 55383.62 88888.00 2007-07-08 09:54:21.625 189 12366.50 82.42 55383.60 88888.00 2007-07-08 09:54:21.750 189 12366.50 82.38 55383.55 88888.00 2007-07-08 09:54:21.875 189 12366.48 82.40 55383.57 88888.00 2007-07-08 09:54:22.000 189 12366.45 82.40 55383.57 88888.00 2007-07-08 09:54:22.125 189 12366.42 82.35 55383.65 88888.00 2007-07-08 09:54:22.250 189 12366.45 82.38 55383.68 88888.00 2007-07-08 09:54:22.375 189 12366.52 82.42 55383.65 88888.00 2007-07-08 09:54:22.500 189 12366.50 82.40 55383.60 88888.00 2007-07-08 09:54:22.625 189 12366.48 82.35 55383.55 88888.00 2007-07-08 09:54:22.750 189 12366.50 82.35 55383.55 88888.00 2007-07-08 09:54:22.875 189 12366.50 82.38 55383.57 88888.00 2007-07-08 09:54:23.000 189 12366.48 82.40 55383.55 88888.00 2007-07-08 09:54:23.125 189 12366.55 82.42 55383.57 88888.00 2007-07-08 09:54:23.250 189 12366.52 82.40 55383.60 88888.00 2007-07-08 09:54:23.375 189 12366.45 82.42 55383.60 88888.00 2007-07-08 09:54:23.500 189 12366.48 82.42 55383.60 88888.00 2007-07-08 09:54:23.625 189 12366.50 82.40 55383.57 88888.00 2007-07-08 09:54:23.750 189 12366.50 82.38 55383.57 88888.00 2007-07-08 09:54:23.875 189 12366.50 82.35 55383.60 88888.00 2007-07-08 09:54:24.000 189 12366.60 82.38 55383.60 88888.00 2007-07-08 09:54:24.125 189 12366.62 82.38 55383.60 88888.00 2007-07-08 09:54:24.250 189 12366.60 82.40 55383.57 88888.00 2007-07-08 09:54:24.375 189 12366.55 82.40 55383.57 88888.00 2007-07-08 09:54:24.500 189 12366.55 82.38 55383.55 88888.00 2007-07-08 09:54:24.625 189 12366.60 82.33 55383.55 88888.00 2007-07-08 09:54:24.750 189 12366.62 82.38 55383.57 88888.00 2007-07-08 09:54:24.875 189 12366.60 82.45 55383.57 88888.00 2007-07-08 09:54:25.000 189 12366.62 82.40 55383.60 88888.00 2007-07-08 09:54:25.125 189 12366.70 82.38 55383.60 88888.00 2007-07-08 09:54:25.250 189 12366.67 82.40 55383.57 88888.00 2007-07-08 09:54:25.375 189 12366.67 82.42 55383.57 88888.00 2007-07-08 09:54:25.500 189 12366.60 82.40 55383.57 88888.00 2007-07-08 09:54:25.625 189 12366.60 82.38 55383.57 88888.00 2007-07-08 09:54:25.750 189 12366.60 82.35 55383.55 88888.00 2007-07-08 09:54:25.875 189 12366.62 82.35 55383.55 88888.00 2007-07-08 09:54:26.000 189 12366.70 82.42 55383.60 88888.00 2007-07-08 09:54:26.125 189 12366.73 82.42 55383.57 88888.00 2007-07-08 09:54:26.250 189 12366.60 82.35 55383.57 88888.00 2007-07-08 09:54:26.375 189 12366.52 82.35 55383.55 88888.00 2007-07-08 09:54:26.500 189 12366.55 82.35 55383.57 88888.00 2007-07-08 09:54:26.625 189 12366.65 82.35 55383.55 88888.00 2007-07-08 09:54:26.750 189 12366.73 82.40 55383.60 88888.00 2007-07-08 09:54:26.875 189 12366.70 82.42 55383.62 88888.00 2007-07-08 09:54:27.000 189 12366.60 82.38 55383.62 88888.00 2007-07-08 09:54:27.125 189 12366.58 82.40 55383.62 88888.00 2007-07-08 09:54:27.250 189 12366.62 82.40 55383.62 88888.00 2007-07-08 09:54:27.375 189 12366.62 82.35 55383.60 88888.00 2007-07-08 09:54:27.500 189 12366.60 82.30 55383.57 88888.00 2007-07-08 09:54:27.625 189 12366.67 82.33 55383.55 88888.00 2007-07-08 09:54:27.750 189 12366.62 82.38 55383.55 88888.00 2007-07-08 09:54:27.875 189 12366.58 82.40 55383.57 88888.00 2007-07-08 09:54:28.000 189 12366.65 82.35 55383.55 88888.00 2007-07-08 09:54:28.125 189 12366.70 82.35 55383.57 88888.00 2007-07-08 09:54:28.250 189 12366.73 82.35 55383.60 88888.00 2007-07-08 09:54:28.375 189 12366.75 82.38 55383.60 88888.00 2007-07-08 09:54:28.500 189 12366.73 82.40 55383.57 88888.00 2007-07-08 09:54:28.625 189 12366.73 82.35 55383.57 88888.00 2007-07-08 09:54:28.750 189 12366.70 82.38 55383.57 88888.00 2007-07-08 09:54:28.875 189 12366.70 82.40 55383.55 88888.00 2007-07-08 09:54:29.000 189 12366.65 82.35 55383.55 88888.00 2007-07-08 09:54:29.125 189 12366.62 82.40 55383.57 88888.00 2007-07-08 09:54:29.250 189 12366.60 82.40 55383.60 88888.00 2007-07-08 09:54:29.375 189 12366.65 82.38 55383.60 88888.00 2007-07-08 09:54:29.500 189 12366.60 82.33 55383.55 88888.00 2007-07-08 09:54:29.625 189 12366.65 82.35 55383.55 88888.00 2007-07-08 09:54:29.750 189 12366.73 82.38 55383.57 88888.00 2007-07-08 09:54:29.875 189 12366.75 82.35 55383.57 88888.00 2007-07-08 09:54:30.000 189 12366.73 82.33 55383.57 88888.00 2007-07-08 09:54:30.125 189 12366.73 82.35 55383.62 88888.00 2007-07-08 09:54:30.250 189 12366.73 82.40 55383.60 88888.00 2007-07-08 09:54:30.375 189 12366.73 82.42 55383.60 88888.00 2007-07-08 09:54:30.500 189 12366.67 82.40 55383.60 88888.00 2007-07-08 09:54:30.625 189 12366.77 82.40 55383.60 88888.00 2007-07-08 09:54:30.750 189 12366.67 82.35 55383.60 88888.00 2007-07-08 09:54:30.875 189 12366.60 82.33 55383.60 88888.00 2007-07-08 09:54:31.000 189 12366.52 82.35 55383.57 88888.00 2007-07-08 09:54:31.125 189 12366.55 82.35 55383.60 88888.00 2007-07-08 09:54:31.250 189 12366.62 82.38 55383.68 88888.00 2007-07-08 09:54:31.375 189 12366.70 82.40 55383.65 88888.00 2007-07-08 09:54:31.500 189 12366.70 82.42 55383.65 88888.00 2007-07-08 09:54:31.625 189 12366.75 82.42 55383.62 88888.00 2007-07-08 09:54:31.750 189 12366.73 82.38 55383.60 88888.00 2007-07-08 09:54:31.875 189 12366.70 82.35 55383.60 88888.00 2007-07-08 09:54:32.000 189 12366.58 82.38 55383.60 88888.00 2007-07-08 09:54:32.125 189 12366.50 82.40 55383.62 88888.00 2007-07-08 09:54:32.250 189 12366.50 82.38 55383.60 88888.00 2007-07-08 09:54:32.375 189 12366.55 82.40 55383.60 88888.00 2007-07-08 09:54:32.500 189 12366.62 82.42 55383.60 88888.00 2007-07-08 09:54:32.625 189 12366.60 82.40 55383.60 88888.00 2007-07-08 09:54:32.750 189 12366.60 82.38 55383.60 88888.00 2007-07-08 09:54:32.875 189 12366.65 82.40 55383.65 88888.00 2007-07-08 09:54:33.000 189 12366.52 82.35 55383.60 88888.00 2007-07-08 09:54:33.125 189 12366.52 82.38 55383.60 88888.00 2007-07-08 09:54:33.250 189 12366.55 82.38 55383.60 88888.00 2007-07-08 09:54:33.375 189 12366.58 82.38 55383.60 88888.00 2007-07-08 09:54:33.500 189 12366.58 82.33 55383.60 88888.00 2007-07-08 09:54:33.625 189 12366.52 82.33 55383.57 88888.00 2007-07-08 09:54:33.750 189 12366.50 82.35 55383.60 88888.00 2007-07-08 09:54:33.875 189 12366.52 82.38 55383.62 88888.00 2007-07-08 09:54:34.000 189 12366.55 82.38 55383.62 88888.00 2007-07-08 09:54:34.125 189 12366.55 82.40 55383.60 88888.00 2007-07-08 09:54:34.250 189 12366.50 82.35 55383.62 88888.00 2007-07-08 09:54:34.375 189 12366.52 82.33 55383.62 88888.00 2007-07-08 09:54:34.500 189 12366.55 82.35 55383.62 88888.00 2007-07-08 09:54:34.625 189 12366.58 82.35 55383.68 88888.00 2007-07-08 09:54:34.750 189 12366.60 82.38 55383.68 88888.00 2007-07-08 09:54:34.875 189 12366.62 82.35 55383.65 88888.00 2007-07-08 09:54:35.000 189 12366.67 82.35 55383.62 88888.00 2007-07-08 09:54:35.125 189 12366.58 82.33 55383.62 88888.00 2007-07-08 09:54:35.250 189 12366.48 82.30 55383.65 88888.00 2007-07-08 09:54:35.375 189 12366.48 82.30 55383.62 88888.00 2007-07-08 09:54:35.500 189 12366.48 82.38 55383.65 88888.00 2007-07-08 09:54:35.625 189 12366.50 82.35 55383.65 88888.00 2007-07-08 09:54:35.750 189 12366.55 82.38 55383.68 88888.00 2007-07-08 09:54:35.875 189 12366.62 82.45 55383.70 88888.00 2007-07-08 09:54:36.000 189 12366.60 82.40 55383.68 88888.00 2007-07-08 09:54:36.125 189 12366.58 82.35 55383.68 88888.00 2007-07-08 09:54:36.250 189 12366.58 82.28 55383.68 88888.00 2007-07-08 09:54:36.375 189 12366.58 82.30 55383.68 88888.00 2007-07-08 09:54:36.500 189 12366.58 82.28 55383.68 88888.00 2007-07-08 09:54:36.625 189 12366.65 82.30 55383.68 88888.00 2007-07-08 09:54:36.750 189 12366.65 82.30 55383.65 88888.00 2007-07-08 09:54:36.875 189 12366.60 82.33 55383.68 88888.00 2007-07-08 09:54:37.000 189 12366.60 82.35 55383.65 88888.00 2007-07-08 09:54:37.125 189 12366.65 82.30 55383.65 88888.00 2007-07-08 09:54:37.250 189 12366.58 82.25 55383.65 88888.00 2007-07-08 09:54:37.375 189 12366.55 82.28 55383.68 88888.00 2007-07-08 09:54:37.500 189 12366.55 82.33 55383.65 88888.00 2007-07-08 09:54:37.625 189 12366.52 82.30 55383.65 88888.00 2007-07-08 09:54:37.750 189 12366.58 82.33 55383.62 88888.00 2007-07-08 09:54:37.875 189 12366.58 82.33 55383.65 88888.00 2007-07-08 09:54:38.000 189 12366.55 82.25 55383.65 88888.00 2007-07-08 09:54:38.125 189 12366.65 82.30 55383.68 88888.00 2007-07-08 09:54:38.250 189 12366.65 82.30 55383.68 88888.00 2007-07-08 09:54:38.375 189 12366.67 82.28 55383.68 88888.00 2007-07-08 09:54:38.500 189 12366.67 82.28 55383.68 88888.00 2007-07-08 09:54:38.625 189 12366.67 82.30 55383.70 88888.00 2007-07-08 09:54:38.750 189 12366.55 82.25 55383.70 88888.00 2007-07-08 09:54:38.875 189 12366.50 82.28 55383.70 88888.00 2007-07-08 09:54:39.000 189 12366.52 82.28 55383.70 88888.00 2007-07-08 09:54:39.125 189 12366.60 82.33 55383.72 88888.00 2007-07-08 09:54:39.250 189 12366.65 82.33 55383.70 88888.00 2007-07-08 09:54:39.375 189 12366.58 82.33 55383.70 88888.00 2007-07-08 09:54:39.500 189 12366.52 82.30 55383.70 88888.00 2007-07-08 09:54:39.625 189 12366.58 82.28 55383.70 88888.00 2007-07-08 09:54:39.750 189 12366.60 82.25 55383.68 88888.00 2007-07-08 09:54:39.875 189 12366.52 82.25 55383.68 88888.00 2007-07-08 09:54:40.000 189 12366.52 82.25 55383.65 88888.00 2007-07-08 09:54:40.125 189 12366.55 82.28 55383.68 88888.00 2007-07-08 09:54:40.250 189 12366.58 82.28 55383.68 88888.00 2007-07-08 09:54:40.375 189 12366.62 82.30 55383.68 88888.00 2007-07-08 09:54:40.500 189 12366.67 82.30 55383.70 88888.00 2007-07-08 09:54:40.625 189 12366.67 82.25 55383.68 88888.00 2007-07-08 09:54:40.750 189 12366.67 82.25 55383.65 88888.00 2007-07-08 09:54:40.875 189 12366.70 82.28 55383.68 88888.00 2007-07-08 09:54:41.000 189 12366.67 82.28 55383.68 88888.00 2007-07-08 09:54:41.125 189 12366.60 82.25 55383.68 88888.00 2007-07-08 09:54:41.250 189 12366.55 82.20 55383.65 88888.00 2007-07-08 09:54:41.375 189 12366.58 82.22 55383.65 88888.00 2007-07-08 09:54:41.500 189 12366.67 82.28 55383.70 88888.00 2007-07-08 09:54:41.625 189 12366.65 82.22 55383.70 88888.00 2007-07-08 09:54:41.750 189 12366.65 82.20 55383.68 88888.00 2007-07-08 09:54:41.875 189 12366.65 82.22 55383.68 88888.00 2007-07-08 09:54:42.000 189 12366.60 82.22 55383.70 88888.00 2007-07-08 09:54:42.125 189 12366.60 82.20 55383.68 88888.00 2007-07-08 09:54:42.250 189 12366.60 82.22 55383.70 88888.00 2007-07-08 09:54:42.375 189 12366.73 82.28 55383.70 88888.00 2007-07-08 09:54:42.500 189 12366.83 82.30 55383.75 88888.00 2007-07-08 09:54:42.625 189 12366.77 82.30 55383.72 88888.00 2007-07-08 09:54:42.750 189 12366.75 82.30 55383.72 88888.00 2007-07-08 09:54:42.875 189 12366.73 82.30 55383.72 88888.00 2007-07-08 09:54:43.000 189 12366.62 82.25 55383.72 88888.00 2007-07-08 09:54:43.125 189 12366.62 82.25 55383.75 88888.00 2007-07-08 09:54:43.250 189 12366.62 82.28 55383.72 88888.00 2007-07-08 09:54:43.375 189 12366.70 82.35 55383.72 88888.00 2007-07-08 09:54:43.500 189 12366.70 82.33 55383.72 88888.00 2007-07-08 09:54:43.625 189 12366.67 82.30 55383.72 88888.00 2007-07-08 09:54:43.750 189 12366.58 82.30 55383.72 88888.00 2007-07-08 09:54:43.875 189 12366.60 82.25 55383.72 88888.00 2007-07-08 09:54:44.000 189 12366.73 82.25 55383.72 88888.00 2007-07-08 09:54:44.125 189 12366.75 82.30 55383.78 88888.00 2007-07-08 09:54:44.250 189 12366.70 82.28 55383.78 88888.00 2007-07-08 09:54:44.375 189 12366.67 82.25 55383.78 88888.00 2007-07-08 09:54:44.500 189 12366.67 82.25 55383.78 88888.00 2007-07-08 09:54:44.625 189 12366.73 82.28 55383.70 88888.00 2007-07-08 09:54:44.750 189 12366.73 82.20 55383.68 88888.00 2007-07-08 09:54:44.875 189 12366.73 82.20 55383.70 88888.00 2007-07-08 09:54:45.000 189 12366.70 82.25 55383.70 88888.00 2007-07-08 09:54:45.125 189 12366.65 82.22 55383.72 88888.00 2007-07-08 09:54:45.250 189 12366.60 82.22 55383.72 88888.00 2007-07-08 09:54:45.375 189 12366.58 82.25 55383.75 88888.00 2007-07-08 09:54:45.500 189 12366.55 82.30 55383.78 88888.00 2007-07-08 09:54:45.625 189 12366.62 82.30 55383.75 88888.00 2007-07-08 09:54:45.750 189 12366.62 82.28 55383.72 88888.00 2007-07-08 09:54:45.875 189 12366.55 82.25 55383.75 88888.00 2007-07-08 09:54:46.000 189 12366.55 82.25 55383.72 88888.00 2007-07-08 09:54:46.125 189 12366.58 82.25 55383.75 88888.00 2007-07-08 09:54:46.250 189 12366.62 82.33 55383.80 88888.00 2007-07-08 09:54:46.375 189 12366.65 82.30 55383.78 88888.00 2007-07-08 09:54:46.500 189 12366.62 82.28 55383.78 88888.00 2007-07-08 09:54:46.625 189 12366.67 82.30 55383.80 88888.00 2007-07-08 09:54:46.750 189 12366.67 82.33 55383.75 88888.00 2007-07-08 09:54:46.875 189 12366.65 82.30 55383.72 88888.00 2007-07-08 09:54:47.000 189 12366.65 82.25 55383.75 88888.00 2007-07-08 09:54:47.125 189 12366.67 82.28 55383.75 88888.00 2007-07-08 09:54:47.250 189 12366.70 82.30 55383.75 88888.00 2007-07-08 09:54:47.375 189 12366.73 82.33 55383.78 88888.00 2007-07-08 09:54:47.500 189 12366.67 82.33 55383.80 88888.00 2007-07-08 09:54:47.625 189 12366.65 82.30 55383.78 88888.00 2007-07-08 09:54:47.750 189 12366.70 82.28 55383.75 88888.00 2007-07-08 09:54:47.875 189 12366.65 82.25 55383.75 88888.00 2007-07-08 09:54:48.000 189 12366.73 82.25 55383.75 88888.00 2007-07-08 09:54:48.125 189 12366.73 82.22 55383.72 88888.00 2007-07-08 09:54:48.250 189 12366.77 82.28 55383.75 88888.00 2007-07-08 09:54:48.375 189 12366.77 82.33 55383.78 88888.00 2007-07-08 09:54:48.500 189 12366.67 82.22 55383.75 88888.00 2007-07-08 09:54:48.625 189 12366.62 82.22 55383.75 88888.00 2007-07-08 09:54:48.750 189 12366.62 82.28 55383.72 88888.00 2007-07-08 09:54:48.875 189 12366.62 82.30 55383.75 88888.00 2007-07-08 09:54:49.000 189 12366.67 82.33 55383.72 88888.00 2007-07-08 09:54:49.125 189 12366.67 82.28 55383.75 88888.00 2007-07-08 09:54:49.250 189 12366.60 82.22 55383.78 88888.00 2007-07-08 09:54:49.375 189 12366.70 82.30 55383.78 88888.00 2007-07-08 09:54:49.500 189 12366.67 82.30 55383.78 88888.00 2007-07-08 09:54:49.625 189 12366.62 82.28 55383.75 88888.00 2007-07-08 09:54:49.750 189 12366.70 82.28 55383.78 88888.00 2007-07-08 09:54:49.875 189 12366.83 82.30 55383.80 88888.00 2007-07-08 09:54:50.000 189 12366.80 82.28 55383.78 88888.00 2007-07-08 09:54:50.125 189 12366.77 82.28 55383.80 88888.00 2007-07-08 09:54:50.250 189 12366.80 82.30 55383.82 88888.00 2007-07-08 09:54:50.375 189 12366.83 82.30 55383.82 88888.00 2007-07-08 09:54:50.500 189 12366.70 82.28 55383.80 88888.00 2007-07-08 09:54:50.625 189 12366.67 82.30 55383.78 88888.00 2007-07-08 09:54:50.750 189 12366.75 82.30 55383.78 88888.00 2007-07-08 09:54:50.875 189 12366.77 82.28 55383.75 88888.00 2007-07-08 09:54:51.000 189 12366.75 82.30 55383.75 88888.00 2007-07-08 09:54:51.125 189 12366.65 82.22 55383.75 88888.00 2007-07-08 09:54:51.250 189 12366.60 82.17 55383.72 88888.00 2007-07-08 09:54:51.375 189 12366.60 82.22 55383.75 88888.00 2007-07-08 09:54:51.500 189 12366.75 82.28 55383.78 88888.00 2007-07-08 09:54:51.625 189 12366.83 82.33 55383.82 88888.00 2007-07-08 09:54:51.750 189 12366.80 82.30 55383.82 88888.00 2007-07-08 09:54:51.875 189 12366.73 82.28 55383.82 88888.00 2007-07-08 09:54:52.000 189 12366.67 82.30 55383.82 88888.00 2007-07-08 09:54:52.125 189 12366.73 82.30 55383.82 88888.00 2007-07-08 09:54:52.250 189 12366.70 82.30 55383.85 88888.00 2007-07-08 09:54:52.375 189 12366.65 82.28 55383.85 88888.00 2007-07-08 09:54:52.500 189 12366.75 82.30 55383.82 88888.00 2007-07-08 09:54:52.625 189 12366.75 82.33 55383.82 88888.00 2007-07-08 09:54:52.750 189 12366.75 82.33 55383.82 88888.00 2007-07-08 09:54:52.875 189 12366.85 82.33 55383.82 88888.00 2007-07-08 09:54:53.000 189 12366.83 82.30 55383.80 88888.00 2007-07-08 09:54:53.125 189 12366.80 82.25 55383.78 88888.00 2007-07-08 09:54:53.250 189 12366.73 82.30 55383.80 88888.00 2007-07-08 09:54:53.375 189 12366.77 82.30 55383.80 88888.00 2007-07-08 09:54:53.500 189 12366.77 82.30 55383.80 88888.00 2007-07-08 09:54:53.625 189 12366.80 82.28 55383.80 88888.00 2007-07-08 09:54:53.750 189 12366.80 82.30 55383.82 88888.00 2007-07-08 09:54:53.875 189 12366.85 82.35 55383.85 88888.00 2007-07-08 09:54:54.000 189 12366.85 82.38 55383.82 88888.00 2007-07-08 09:54:54.125 189 12366.73 82.30 55383.75 88888.00 2007-07-08 09:54:54.250 189 12366.73 82.28 55383.80 88888.00 2007-07-08 09:54:54.375 189 12366.70 82.33 55383.80 88888.00 2007-07-08 09:54:54.500 189 12366.65 82.30 55383.82 88888.00 2007-07-08 09:54:54.625 189 12366.70 82.30 55383.82 88888.00 2007-07-08 09:54:54.750 189 12366.73 82.33 55383.82 88888.00 2007-07-08 09:54:54.875 189 12366.75 82.28 55383.80 88888.00 2007-07-08 09:54:55.000 189 12366.73 82.30 55383.80 88888.00 2007-07-08 09:54:55.125 189 12366.70 82.35 55383.78 88888.00 2007-07-08 09:54:55.250 189 12366.67 82.33 55383.80 88888.00 2007-07-08 09:54:55.375 189 12366.67 82.33 55383.80 88888.00 2007-07-08 09:54:55.500 189 12366.70 82.33 55383.82 88888.00 2007-07-08 09:54:55.625 189 12366.75 82.33 55383.78 88888.00 2007-07-08 09:54:55.750 189 12366.80 82.35 55383.82 88888.00 2007-07-08 09:54:55.875 189 12366.88 82.35 55383.82 88888.00 2007-07-08 09:54:56.000 189 12366.85 82.33 55383.82 88888.00 2007-07-08 09:54:56.125 189 12366.80 82.33 55383.82 88888.00 2007-07-08 09:54:56.250 189 12366.77 82.28 55383.82 88888.00 2007-07-08 09:54:56.375 189 12366.85 82.33 55383.82 88888.00 2007-07-08 09:54:56.500 189 12366.83 82.33 55383.80 88888.00 2007-07-08 09:54:56.625 189 12366.77 82.35 55383.82 88888.00 2007-07-08 09:54:56.750 189 12366.77 82.38 55383.85 88888.00 2007-07-08 09:54:56.875 189 12366.77 82.35 55383.82 88888.00 2007-07-08 09:54:57.000 189 12366.73 82.35 55383.85 88888.00 2007-07-08 09:54:57.125 189 12366.62 82.30 55383.82 88888.00 2007-07-08 09:54:57.250 189 12366.65 82.28 55383.85 88888.00 2007-07-08 09:54:57.375 189 12366.70 82.28 55383.88 88888.00 2007-07-08 09:54:57.500 189 12366.75 82.33 55383.88 88888.00 2007-07-08 09:54:57.625 189 12366.80 82.33 55383.85 88888.00 2007-07-08 09:54:57.750 189 12366.80 82.28 55383.88 88888.00 2007-07-08 09:54:57.875 189 12366.73 82.25 55383.88 88888.00 2007-07-08 09:54:58.000 189 12366.73 82.30 55383.85 88888.00 2007-07-08 09:54:58.125 189 12366.77 82.33 55383.85 88888.00 2007-07-08 09:54:58.250 189 12366.75 82.30 55383.88 88888.00 2007-07-08 09:54:58.375 189 12366.83 82.35 55383.90 88888.00 2007-07-08 09:54:58.500 189 12366.80 82.38 55383.90 88888.00 2007-07-08 09:54:58.625 189 12366.75 82.38 55383.90 88888.00 2007-07-08 09:54:58.750 189 12366.75 82.33 55383.88 88888.00 2007-07-08 09:54:58.875 189 12366.88 82.33 55383.90 88888.00 2007-07-08 09:54:59.000 189 12366.85 82.33 55383.88 88888.00 2007-07-08 09:54:59.125 189 12366.83 82.30 55383.90 88888.00 2007-07-08 09:54:59.250 189 12366.75 82.30 55383.85 88888.00 2007-07-08 09:54:59.375 189 12366.77 82.30 55383.85 88888.00 2007-07-08 09:54:59.500 189 12366.77 82.33 55383.88 88888.00 2007-07-08 09:54:59.625 189 12366.77 82.35 55383.93 88888.00 2007-07-08 09:54:59.750 189 12366.80 82.35 55383.93 88888.00 2007-07-08 09:54:59.875 189 12366.80 82.35 55383.90 88888.00 2007-07-08 09:55:00.000 189 12366.83 82.33 55383.88 88888.00 2007-07-08 09:55:00.125 189 12366.83 82.25 55383.90 88888.00 2007-07-08 09:55:00.250 189 12366.85 82.30 55383.90 88888.00 2007-07-08 09:55:00.375 189 12366.88 82.35 55383.90 88888.00 2007-07-08 09:55:00.500 189 12366.85 82.33 55383.88 88888.00 2007-07-08 09:55:00.625 189 12366.92 82.35 55383.88 88888.00 2007-07-08 09:55:00.750 189 12366.95 82.38 55383.88 88888.00 2007-07-08 09:55:00.875 189 12366.92 82.30 55383.90 88888.00 2007-07-08 09:55:01.000 189 12366.92 82.30 55383.90 88888.00 2007-07-08 09:55:01.125 189 12366.92 82.33 55383.88 88888.00 2007-07-08 09:55:01.250 189 12366.90 82.28 55383.88 88888.00 2007-07-08 09:55:01.375 189 12366.98 82.33 55383.88 88888.00 2007-07-08 09:55:01.500 189 12366.95 82.38 55383.88 88888.00 2007-07-08 09:55:01.625 189 12366.90 82.35 55383.88 88888.00 2007-07-08 09:55:01.750 189 12366.85 82.28 55383.88 88888.00 2007-07-08 09:55:01.875 189 12366.88 82.30 55383.88 88888.00 2007-07-08 09:55:02.000 189 12366.90 82.35 55383.90 88888.00 2007-07-08 09:55:02.125 189 12366.88 82.35 55383.90 88888.00 2007-07-08 09:55:02.250 189 12366.85 82.38 55383.93 88888.00 2007-07-08 09:55:02.375 189 12367.02 82.38 55383.95 88888.00 2007-07-08 09:55:02.500 189 12366.95 82.33 55383.93 88888.00 2007-07-08 09:55:02.625 189 12366.88 82.33 55383.93 88888.00 2007-07-08 09:55:02.750 189 12366.83 82.33 55383.90 88888.00 2007-07-08 09:55:02.875 189 12366.80 82.33 55383.95 88888.00 2007-07-08 09:55:03.000 189 12366.92 82.33 55383.93 88888.00 2007-07-08 09:55:03.125 189 12366.98 82.33 55383.93 88888.00 2007-07-08 09:55:03.250 189 12366.95 82.33 55383.90 88888.00 2007-07-08 09:55:03.375 189 12366.92 82.33 55383.88 88888.00 2007-07-08 09:55:03.500 189 12366.92 82.33 55383.90 88888.00 2007-07-08 09:55:03.625 189 12366.90 82.35 55383.90 88888.00 2007-07-08 09:55:03.750 189 12366.88 82.38 55383.93 88888.00 2007-07-08 09:55:03.875 189 12366.85 82.35 55383.93 88888.00 2007-07-08 09:55:04.000 189 12366.85 82.33 55383.88 88888.00 2007-07-08 09:55:04.125 189 12366.92 82.35 55383.90 88888.00 2007-07-08 09:55:04.250 189 12366.95 82.30 55383.90 88888.00 2007-07-08 09:55:04.375 189 12366.90 82.33 55383.90 88888.00 2007-07-08 09:55:04.500 189 12366.92 82.35 55383.90 88888.00 2007-07-08 09:55:04.625 189 12366.92 82.35 55383.90 88888.00 2007-07-08 09:55:04.750 189 12366.98 82.40 55383.95 88888.00 2007-07-08 09:55:04.875 189 12367.02 82.42 55383.95 88888.00 2007-07-08 09:55:05.000 189 12367.00 82.42 55383.90 88888.00 2007-07-08 09:55:05.125 189 12367.02 82.38 55383.93 88888.00 2007-07-08 09:55:05.250 189 12367.00 82.33 55383.93 88888.00 2007-07-08 09:55:05.375 189 12367.02 82.38 55383.90 88888.00 2007-07-08 09:55:05.500 189 12367.02 82.40 55383.90 88888.00 2007-07-08 09:55:05.625 189 12367.02 82.40 55383.90 88888.00 2007-07-08 09:55:05.750 189 12367.00 82.35 55383.93 88888.00 2007-07-08 09:55:05.875 189 12366.98 82.38 55383.93 88888.00 2007-07-08 09:55:06.000 189 12366.92 82.35 55383.90 88888.00 2007-07-08 09:55:06.125 189 12366.98 82.35 55383.93 88888.00 2007-07-08 09:55:06.250 189 12366.98 82.38 55383.95 88888.00 2007-07-08 09:55:06.375 189 12367.02 82.40 55383.95 88888.00 2007-07-08 09:55:06.500 189 12367.08 82.42 55384.00 88888.00 2007-07-08 09:55:06.625 189 12367.10 82.42 55384.03 88888.00 2007-07-08 09:55:06.750 189 12367.10 82.38 55383.97 88888.00 2007-07-08 09:55:06.875 189 12367.08 82.40 55383.95 88888.00 2007-07-08 09:55:07.000 189 12367.08 82.42 55383.93 88888.00 2007-07-08 09:55:07.125 189 12367.05 82.40 55383.95 88888.00 2007-07-08 09:55:07.250 189 12367.00 82.40 55383.97 88888.00 2007-07-08 09:55:07.375 189 12366.95 82.45 55383.95 88888.00 2007-07-08 09:55:07.500 189 12366.95 82.42 55383.93 88888.00 2007-07-08 09:55:07.625 189 12366.95 82.38 55383.93 88888.00 2007-07-08 09:55:07.750 189 12366.95 82.40 55383.95 88888.00 2007-07-08 09:55:07.875 189 12367.00 82.40 55383.95 88888.00 2007-07-08 09:55:08.000 189 12367.00 82.40 55383.95 88888.00 2007-07-08 09:55:08.125 189 12367.02 82.45 55383.97 88888.00 2007-07-08 09:55:08.250 189 12367.05 82.40 55383.97 88888.00 2007-07-08 09:55:08.375 189 12367.05 82.38 55383.97 88888.00 2007-07-08 09:55:08.500 189 12367.08 82.38 55383.95 88888.00 2007-07-08 09:55:08.625 189 12367.12 82.40 55383.97 88888.00 2007-07-08 09:55:08.750 189 12367.12 82.40 55383.97 88888.00 2007-07-08 09:55:08.875 189 12367.05 82.35 55383.95 88888.00 2007-07-08 09:55:09.000 189 12367.08 82.38 55383.95 88888.00 2007-07-08 09:55:09.125 189 12367.15 82.42 55383.95 88888.00 2007-07-08 09:55:09.250 189 12367.12 82.38 55383.93 88888.00 2007-07-08 09:55:09.375 189 12367.08 82.38 55383.95 88888.00 2007-07-08 09:55:09.500 189 12367.00 82.35 55383.95 88888.00 2007-07-08 09:55:09.625 189 12367.08 82.38 55383.97 88888.00 2007-07-08 09:55:09.750 189 12367.12 82.40 55383.97 88888.00 2007-07-08 09:55:09.875 189 12367.15 82.38 55383.97 88888.00 2007-07-08 09:55:10.000 189 12367.10 82.38 55383.97 88888.00 2007-07-08 09:55:10.125 189 12367.10 82.42 55383.97 88888.00 2007-07-08 09:55:10.250 189 12367.02 82.40 55383.97 88888.00 2007-07-08 09:55:10.375 189 12367.05 82.40 55383.97 88888.00 2007-07-08 09:55:10.500 189 12367.05 82.42 55383.97 88888.00 2007-07-08 09:55:10.625 189 12367.08 82.42 55383.97 88888.00 2007-07-08 09:55:10.750 189 12367.10 82.47 55384.00 88888.00 2007-07-08 09:55:10.875 189 12367.10 82.45 55384.00 88888.00 2007-07-08 09:55:11.000 189 12367.05 82.38 55383.95 88888.00 2007-07-08 09:55:11.125 189 12367.08 82.33 55383.97 88888.00 2007-07-08 09:55:11.250 189 12367.00 82.33 55383.95 88888.00 2007-07-08 09:55:11.375 189 12367.00 82.38 55383.95 88888.00 2007-07-08 09:55:11.500 189 12367.05 82.40 55383.97 88888.00 2007-07-08 09:55:11.625 189 12367.10 82.42 55383.95 88888.00 2007-07-08 09:55:11.750 189 12367.12 82.47 55384.00 88888.00 2007-07-08 09:55:11.875 189 12367.05 82.40 55383.97 88888.00 2007-07-08 09:55:12.000 189 12367.05 82.38 55383.93 88888.00 2007-07-08 09:55:12.125 189 12367.12 82.45 55383.97 88888.00 2007-07-08 09:55:12.250 189 12367.10 82.42 55384.00 88888.00 2007-07-08 09:55:12.375 189 12367.10 82.42 55383.97 88888.00 2007-07-08 09:55:12.500 189 12367.10 82.42 55383.95 88888.00 2007-07-08 09:55:12.625 189 12367.12 82.42 55383.97 88888.00 2007-07-08 09:55:12.750 189 12367.20 82.42 55384.00 88888.00 2007-07-08 09:55:12.875 189 12367.17 82.42 55383.97 88888.00 2007-07-08 09:55:13.000 189 12367.20 82.42 55384.03 88888.00 2007-07-08 09:55:13.125 189 12367.25 82.45 55384.05 88888.00 2007-07-08 09:55:13.250 189 12367.15 82.40 55384.00 88888.00 2007-07-08 09:55:13.375 189 12367.17 82.40 55384.00 88888.00 2007-07-08 09:55:13.500 189 12367.12 82.45 55384.03 88888.00 2007-07-08 09:55:13.625 189 12367.10 82.47 55384.05 88888.00 2007-07-08 09:55:13.750 189 12367.12 82.42 55384.05 88888.00 2007-07-08 09:55:13.875 189 12367.10 82.45 55384.05 88888.00 2007-07-08 09:55:14.000 189 12367.05 82.42 55384.00 88888.00 2007-07-08 09:55:14.125 189 12367.08 82.47 55383.97 88888.00 2007-07-08 09:55:14.250 189 12367.12 82.50 55384.03 88888.00 2007-07-08 09:55:14.375 189 12367.17 82.47 55384.05 88888.00 2007-07-08 09:55:14.500 189 12367.27 82.45 55384.05 88888.00 2007-07-08 09:55:14.625 189 12367.33 82.42 55384.05 88888.00 2007-07-08 09:55:14.750 189 12367.33 82.42 55384.07 88888.00 2007-07-08 09:55:14.875 189 12367.30 82.42 55384.07 88888.00 2007-07-08 09:55:15.000 189 12367.25 82.50 55384.07 88888.00 2007-07-08 09:55:15.125 189 12367.15 82.50 55384.07 88888.00 2007-07-08 09:55:15.250 189 12367.08 82.53 55384.10 88888.00 2007-07-08 09:55:15.375 189 12367.17 82.47 55384.07 88888.00 2007-07-08 09:55:15.500 189 12367.15 82.42 55384.07 88888.00 2007-07-08 09:55:15.625 189 12367.10 82.47 55384.05 88888.00 2007-07-08 09:55:15.750 189 12367.12 82.50 55384.07 88888.00 2007-07-08 09:55:15.875 189 12367.20 82.47 55384.07 88888.00 2007-07-08 09:55:16.000 189 12367.23 82.47 55384.07 88888.00 2007-07-08 09:55:16.125 189 12367.23 82.50 55384.10 88888.00 2007-07-08 09:55:16.250 189 12367.17 82.47 55384.10 88888.00 2007-07-08 09:55:16.375 189 12367.15 82.47 55384.07 88888.00 2007-07-08 09:55:16.500 189 12367.20 82.47 55384.07 88888.00 2007-07-08 09:55:16.625 189 12367.25 82.45 55384.07 88888.00 2007-07-08 09:55:16.750 189 12367.33 82.53 55384.10 88888.00 2007-07-08 09:55:16.875 189 12367.30 82.47 55384.05 88888.00 2007-07-08 09:55:17.000 189 12367.25 82.42 55384.00 88888.00 2007-07-08 09:55:17.125 189 12367.25 82.42 55384.03 88888.00 2007-07-08 09:55:17.250 189 12367.27 82.47 55384.07 88888.00 2007-07-08 09:55:17.375 189 12367.30 82.50 55384.07 88888.00 2007-07-08 09:55:17.500 189 12367.27 82.47 55384.05 88888.00 2007-07-08 09:55:17.625 189 12367.23 82.42 55384.05 88888.00 2007-07-08 09:55:17.750 189 12367.23 82.47 55384.05 88888.00 2007-07-08 09:55:17.875 189 12367.25 82.53 55384.10 88888.00 2007-07-08 09:55:18.000 189 12367.30 82.47 55384.10 88888.00 2007-07-08 09:55:18.125 189 12367.27 82.47 55384.10 88888.00 2007-07-08 09:55:18.250 189 12367.23 82.42 55384.07 88888.00 2007-07-08 09:55:18.375 189 12367.20 82.47 55384.05 88888.00 2007-07-08 09:55:18.500 189 12367.20 82.47 55384.07 88888.00 2007-07-08 09:55:18.625 189 12367.25 82.50 55384.07 88888.00 2007-07-08 09:55:18.750 189 12367.23 82.42 55384.07 88888.00 2007-07-08 09:55:18.875 189 12367.23 82.45 55384.05 88888.00 2007-07-08 09:55:19.000 189 12367.38 82.47 55384.07 88888.00 2007-07-08 09:55:19.125 189 12367.35 82.47 55384.10 88888.00 2007-07-08 09:55:19.250 189 12367.25 82.50 55384.10 88888.00 2007-07-08 09:55:19.375 189 12367.25 82.50 55384.10 88888.00 2007-07-08 09:55:19.500 189 12367.27 82.50 55384.12 88888.00 2007-07-08 09:55:19.625 189 12367.25 82.45 55384.05 88888.00 2007-07-08 09:55:19.750 189 12367.20 82.40 55384.03 88888.00 2007-07-08 09:55:19.875 189 12367.15 82.42 55384.07 88888.00 2007-07-08 09:55:20.000 189 12367.20 82.45 55384.07 88888.00 2007-07-08 09:55:20.125 189 12367.27 82.53 55384.12 88888.00 2007-07-08 09:55:20.250 189 12367.25 82.50 55384.12 88888.00 2007-07-08 09:55:20.375 189 12367.27 82.53 55384.15 88888.00 2007-07-08 09:55:20.500 189 12367.25 82.50 55384.15 88888.00 2007-07-08 09:55:20.625 189 12367.27 82.50 55384.12 88888.00 2007-07-08 09:55:20.750 189 12367.25 82.50 55384.12 88888.00 2007-07-08 09:55:20.875 189 12367.27 82.47 55384.10 88888.00 2007-07-08 09:55:21.000 189 12367.30 82.45 55384.12 88888.00 2007-07-08 09:55:21.125 189 12367.27 82.50 55384.12 88888.00 2007-07-08 09:55:21.250 189 12367.23 82.47 55384.10 88888.00 2007-07-08 09:55:21.375 189 12367.23 82.53 55384.12 88888.00 2007-07-08 09:55:21.500 189 12367.27 82.55 55384.15 88888.00 2007-07-08 09:55:21.625 189 12367.35 82.58 55384.12 88888.00 2007-07-08 09:55:21.750 189 12367.33 82.55 55384.10 88888.00 2007-07-08 09:55:21.875 189 12367.25 82.55 55384.12 88888.00 2007-07-08 09:55:22.000 189 12367.23 82.58 55384.15 88888.00 2007-07-08 09:55:22.125 189 12367.23 82.55 55384.15 88888.00 2007-07-08 09:55:22.250 189 12367.15 82.53 55384.18 88888.00 2007-07-08 09:55:22.375 189 12367.20 82.55 55384.15 88888.00 2007-07-08 09:55:22.500 189 12367.27 82.47 55384.12 88888.00 2007-07-08 09:55:22.625 189 12367.33 82.45 55384.12 88888.00 2007-07-08 09:55:22.750 189 12367.33 82.50 55384.12 88888.00 2007-07-08 09:55:22.875 189 12367.23 82.47 55384.07 88888.00 2007-07-08 09:55:23.000 189 12367.25 82.50 55384.10 88888.00 2007-07-08 09:55:23.125 189 12367.27 82.50 55384.12 88888.00 2007-07-08 09:55:23.250 189 12367.33 82.50 55384.12 88888.00 2007-07-08 09:55:23.375 189 12367.35 82.50 55384.15 88888.00 2007-07-08 09:55:23.500 189 12367.30 82.53 55384.15 88888.00 2007-07-08 09:55:23.625 189 12367.35 82.55 55384.15 88888.00 2007-07-08 09:55:23.750 189 12367.38 82.53 55384.18 88888.00 2007-07-08 09:55:23.875 189 12367.35 82.50 55384.15 88888.00 2007-07-08 09:55:24.000 189 12367.42 82.55 55384.15 88888.00 2007-07-08 09:55:24.125 189 12367.45 82.55 55384.12 88888.00 2007-07-08 09:55:24.250 189 12367.38 82.55 55384.12 88888.00 2007-07-08 09:55:24.375 189 12367.35 82.50 55384.12 88888.00 2007-07-08 09:55:24.500 189 12367.33 82.45 55384.12 88888.00 2007-07-08 09:55:24.625 189 12367.35 82.47 55384.18 88888.00 2007-07-08 09:55:24.750 189 12367.42 82.50 55384.15 88888.00 2007-07-08 09:55:24.875 189 12367.52 82.60 55384.15 88888.00 2007-07-08 09:55:25.000 189 12367.52 82.60 55384.12 88888.00 2007-07-08 09:55:25.125 189 12367.45 82.55 55384.12 88888.00 2007-07-08 09:55:25.250 189 12367.40 82.50 55384.15 88888.00 2007-07-08 09:55:25.375 189 12367.42 82.55 55384.12 88888.00 2007-07-08 09:55:25.500 189 12367.45 82.60 55384.12 88888.00 2007-07-08 09:55:25.625 189 12367.50 82.60 55384.10 88888.00 2007-07-08 09:55:25.750 189 12367.48 82.58 55384.12 88888.00 2007-07-08 09:55:25.875 189 12367.50 82.55 55384.12 88888.00 2007-07-08 09:55:26.000 189 12367.55 82.58 55384.12 88888.00 2007-07-08 09:55:26.125 189 12367.58 82.58 55384.15 88888.00 2007-07-08 09:55:26.250 189 12367.50 82.58 55384.15 88888.00 2007-07-08 09:55:26.375 189 12367.48 82.60 55384.15 88888.00 2007-07-08 09:55:26.500 189 12367.50 82.55 55384.12 88888.00 2007-07-08 09:55:26.625 189 12367.45 82.55 55384.12 88888.00 2007-07-08 09:55:26.750 189 12367.42 82.58 55384.12 88888.00 2007-07-08 09:55:26.875 189 12367.42 82.58 55384.15 88888.00 2007-07-08 09:55:27.000 189 12367.42 82.60 55384.15 88888.00 2007-07-08 09:55:27.125 189 12367.40 82.65 55384.15 88888.00 2007-07-08 09:55:27.250 189 12367.42 82.62 55384.18 88888.00 2007-07-08 09:55:27.375 189 12367.45 82.65 55384.20 88888.00 2007-07-08 09:55:27.500 189 12367.42 82.65 55384.20 88888.00 2007-07-08 09:55:27.625 189 12367.38 82.60 55384.18 88888.00 2007-07-08 09:55:27.750 189 12367.40 82.58 55384.18 88888.00 2007-07-08 09:55:27.875 189 12367.35 82.55 55384.12 88888.00 2007-07-08 09:55:28.000 189 12367.27 82.62 55384.12 88888.00 2007-07-08 09:55:28.125 189 12367.35 82.65 55384.18 88888.00 2007-07-08 09:55:28.250 189 12367.33 82.60 55384.18 88888.00 2007-07-08 09:55:28.375 189 12367.38 82.60 55384.18 88888.00 2007-07-08 09:55:28.500 189 12367.40 82.62 55384.18 88888.00 2007-07-08 09:55:28.625 189 12367.33 82.62 55384.15 88888.00 2007-07-08 09:55:28.750 189 12367.33 82.62 55384.15 88888.00 2007-07-08 09:55:28.875 189 12367.35 82.62 55384.18 88888.00 2007-07-08 09:55:29.000 189 12367.40 82.60 55384.15 88888.00 2007-07-08 09:55:29.125 189 12367.40 82.58 55384.15 88888.00 2007-07-08 09:55:29.250 189 12367.38 82.58 55384.15 88888.00 2007-07-08 09:55:29.375 189 12367.40 82.60 55384.18 88888.00 2007-07-08 09:55:29.500 189 12367.52 82.62 55384.18 88888.00 2007-07-08 09:55:29.625 189 12367.60 82.60 55384.18 88888.00 2007-07-08 09:55:29.750 189 12367.60 82.65 55384.20 88888.00 2007-07-08 09:55:29.875 189 12367.52 82.72 55384.18 88888.00 2007-07-08 09:55:30.000 189 12367.50 82.72 55384.20 88888.00 2007-07-08 09:55:30.125 189 12367.50 82.70 55384.20 88888.00 2007-07-08 09:55:30.250 189 12367.38 82.65 55384.18 88888.00 2007-07-08 09:55:30.375 189 12367.40 82.65 55384.18 88888.00 2007-07-08 09:55:30.500 189 12367.38 82.65 55384.20 88888.00 2007-07-08 09:55:30.625 189 12367.42 82.67 55384.20 88888.00 2007-07-08 09:55:30.750 189 12367.42 82.65 55384.18 88888.00 2007-07-08 09:55:30.875 189 12367.38 82.62 55384.18 88888.00 2007-07-08 09:55:31.000 189 12367.35 82.62 55384.12 88888.00 2007-07-08 09:55:31.125 189 12367.33 82.62 55384.15 88888.00 2007-07-08 09:55:31.250 189 12367.27 82.67 55384.22 88888.00 2007-07-08 09:55:31.375 189 12367.27 82.67 55384.22 88888.00 2007-07-08 09:55:31.500 189 12367.33 82.72 55384.22 88888.00 2007-07-08 09:55:31.625 189 12367.30 82.70 55384.22 88888.00 2007-07-08 09:55:31.750 189 12367.27 82.65 55384.20 88888.00 2007-07-08 09:55:31.875 189 12367.33 82.67 55384.18 88888.00 2007-07-08 09:55:32.000 189 12367.35 82.67 55384.18 88888.00 2007-07-08 09:55:32.125 189 12367.38 82.62 55384.20 88888.00 2007-07-08 09:55:32.250 189 12367.38 82.62 55384.20 88888.00 2007-07-08 09:55:32.375 189 12367.38 82.62 55384.18 88888.00 2007-07-08 09:55:32.500 189 12367.38 82.65 55384.20 88888.00 2007-07-08 09:55:32.625 189 12367.45 82.67 55384.20 88888.00 2007-07-08 09:55:32.750 189 12367.50 82.67 55384.28 88888.00 2007-07-08 09:55:32.875 189 12367.48 82.67 55384.28 88888.00 2007-07-08 09:55:33.000 189 12367.40 82.67 55384.28 88888.00 2007-07-08 09:55:33.125 189 12367.45 82.67 55384.30 88888.00 2007-07-08 09:55:33.250 189 12367.52 82.65 55384.25 88888.00 2007-07-08 09:55:33.375 189 12367.52 82.70 55384.20 88888.00 2007-07-08 09:55:33.500 189 12367.48 82.72 55384.22 88888.00 2007-07-08 09:55:33.625 189 12367.45 82.65 55384.20 88888.00 2007-07-08 09:55:33.750 189 12367.48 82.65 55384.25 88888.00 2007-07-08 09:55:33.875 189 12367.52 82.67 55384.25 88888.00 2007-07-08 09:55:34.000 189 12367.50 82.67 55384.25 88888.00 2007-07-08 09:55:34.125 189 12367.50 82.67 55384.28 88888.00 2007-07-08 09:55:34.250 189 12367.50 82.75 55384.30 88888.00 2007-07-08 09:55:34.375 189 12367.55 82.78 55384.28 88888.00 2007-07-08 09:55:34.500 189 12367.48 82.78 55384.28 88888.00 2007-07-08 09:55:34.625 189 12367.45 82.75 55384.25 88888.00 2007-07-08 09:55:34.750 189 12367.40 82.70 55384.25 88888.00 2007-07-08 09:55:34.875 189 12367.45 82.67 55384.28 88888.00 2007-07-08 09:55:35.000 189 12367.40 82.65 55384.22 88888.00 2007-07-08 09:55:35.125 189 12367.35 82.72 55384.28 88888.00 2007-07-08 09:55:35.250 189 12367.35 82.75 55384.25 88888.00 2007-07-08 09:55:35.375 189 12367.40 82.72 55384.25 88888.00 2007-07-08 09:55:35.500 189 12367.45 82.70 55384.28 88888.00 2007-07-08 09:55:35.625 189 12367.42 82.70 55384.25 88888.00 2007-07-08 09:55:35.750 189 12367.35 82.70 55384.25 88888.00 2007-07-08 09:55:35.875 189 12367.38 82.72 55384.25 88888.00 2007-07-08 09:55:36.000 189 12367.40 82.72 55384.25 88888.00 2007-07-08 09:55:36.125 189 12367.48 82.72 55384.25 88888.00 2007-07-08 09:55:36.250 189 12367.50 82.72 55384.25 88888.00 2007-07-08 09:55:36.375 189 12367.52 82.80 55384.25 88888.00 2007-07-08 09:55:36.500 189 12367.50 82.80 55384.25 88888.00 2007-07-08 09:55:36.625 189 12367.52 82.80 55384.25 88888.00 2007-07-08 09:55:36.750 189 12367.52 82.78 55384.25 88888.00 2007-07-08 09:55:36.875 189 12367.50 82.78 55384.28 88888.00 2007-07-08 09:55:37.000 189 12367.50 82.78 55384.30 88888.00 2007-07-08 09:55:37.125 189 12367.50 82.78 55384.30 88888.00 2007-07-08 09:55:37.250 189 12367.50 82.80 55384.28 88888.00 2007-07-08 09:55:37.375 189 12367.48 82.78 55384.28 88888.00 2007-07-08 09:55:37.500 189 12367.45 82.72 55384.25 88888.00 2007-07-08 09:55:37.625 189 12367.52 82.75 55384.28 88888.00 2007-07-08 09:55:37.750 189 12367.52 82.75 55384.25 88888.00 2007-07-08 09:55:37.875 189 12367.55 82.78 55384.25 88888.00 2007-07-08 09:55:38.000 189 12367.62 82.80 55384.28 88888.00 2007-07-08 09:55:38.125 189 12367.55 82.78 55384.30 88888.00 2007-07-08 09:55:38.250 189 12367.45 82.75 55384.32 88888.00 2007-07-08 09:55:38.375 189 12367.45 82.78 55384.32 88888.00 2007-07-08 09:55:38.500 189 12367.50 82.83 55384.30 88888.00 2007-07-08 09:55:38.625 189 12367.52 82.83 55384.35 88888.00 2007-07-08 09:55:38.750 189 12367.45 82.80 55384.30 88888.00 2007-07-08 09:55:38.875 189 12367.48 82.78 55384.28 88888.00 2007-07-08 09:55:39.000 189 12367.52 82.78 55384.30 88888.00 2007-07-08 09:55:39.125 189 12367.45 82.78 55384.30 88888.00 2007-07-08 09:55:39.250 189 12367.45 82.80 55384.32 88888.00 2007-07-08 09:55:39.375 189 12367.52 82.83 55384.32 88888.00 2007-07-08 09:55:39.500 189 12367.50 82.80 55384.30 88888.00 2007-07-08 09:55:39.625 189 12367.55 82.78 55384.32 88888.00 2007-07-08 09:55:39.750 189 12367.45 82.80 55384.30 88888.00 2007-07-08 09:55:39.875 189 12367.42 82.85 55384.30 88888.00 2007-07-08 09:55:40.000 189 12367.40 82.85 55384.30 88888.00 2007-07-08 09:55:40.125 189 12367.38 82.83 55384.32 88888.00 2007-07-08 09:55:40.250 189 12367.38 82.80 55384.32 88888.00 2007-07-08 09:55:40.375 189 12367.45 82.85 55384.32 88888.00 2007-07-08 09:55:40.500 189 12367.45 82.85 55384.32 88888.00 2007-07-08 09:55:40.625 189 12367.55 82.88 55384.35 88888.00 2007-07-08 09:55:40.750 189 12367.60 82.88 55384.32 88888.00 2007-07-08 09:55:40.875 189 12367.48 82.83 55384.28 88888.00 2007-07-08 09:55:41.000 189 12367.42 82.85 55384.28 88888.00 2007-07-08 09:55:41.125 189 12367.50 82.85 55384.32 88888.00 2007-07-08 09:55:41.250 189 12367.50 82.88 55384.32 88888.00 2007-07-08 09:55:41.375 189 12367.48 82.85 55384.30 88888.00 2007-07-08 09:55:41.500 189 12367.40 82.80 55384.25 88888.00 2007-07-08 09:55:41.625 189 12367.45 82.83 55384.28 88888.00 2007-07-08 09:55:41.750 189 12367.40 82.85 55384.30 88888.00 2007-07-08 09:55:41.875 189 12367.38 82.85 55384.32 88888.00 2007-07-08 09:55:42.000 189 12367.40 82.88 55384.30 88888.00 2007-07-08 09:55:42.125 189 12367.35 82.85 55384.32 88888.00 2007-07-08 09:55:42.250 189 12367.30 82.85 55384.30 88888.00 2007-07-08 09:55:42.375 189 12367.35 82.85 55384.30 88888.00 2007-07-08 09:55:42.500 189 12367.40 82.85 55384.32 88888.00 2007-07-08 09:55:42.625 189 12367.42 82.83 55384.30 88888.00 2007-07-08 09:55:42.750 189 12367.48 82.88 55384.32 88888.00 2007-07-08 09:55:42.875 189 12367.50 82.88 55384.32 88888.00 2007-07-08 09:55:43.000 189 12367.42 82.83 55384.32 88888.00 2007-07-08 09:55:43.125 189 12367.38 82.83 55384.32 88888.00 2007-07-08 09:55:43.250 189 12367.33 82.85 55384.38 88888.00 2007-07-08 09:55:43.375 189 12367.35 82.88 55384.38 88888.00 2007-07-08 09:55:43.500 189 12367.38 82.90 55384.38 88888.00 2007-07-08 09:55:43.625 189 12367.40 82.92 55384.35 88888.00 2007-07-08 09:55:43.750 189 12367.45 82.92 55384.32 88888.00 2007-07-08 09:55:43.875 189 12367.38 82.90 55384.32 88888.00 2007-07-08 09:55:44.000 189 12367.38 82.92 55384.32 88888.00 2007-07-08 09:55:44.125 189 12367.48 82.90 55384.30 88888.00 2007-07-08 09:55:44.250 189 12367.48 82.80 55384.32 88888.00 2007-07-08 09:55:44.375 189 12367.48 82.85 55384.32 88888.00 2007-07-08 09:55:44.500 189 12367.45 82.88 55384.35 88888.00 2007-07-08 09:55:44.625 189 12367.42 82.85 55384.32 88888.00 2007-07-08 09:55:44.750 189 12367.42 82.80 55384.32 88888.00 2007-07-08 09:55:44.875 189 12367.45 82.83 55384.32 88888.00 2007-07-08 09:55:45.000 189 12367.42 82.83 55384.32 88888.00 2007-07-08 09:55:45.125 189 12367.40 82.88 55384.35 88888.00 2007-07-08 09:55:45.250 189 12367.33 82.80 55384.32 88888.00 2007-07-08 09:55:45.375 189 12367.35 82.83 55384.30 88888.00 2007-07-08 09:55:45.500 189 12367.45 82.90 55384.35 88888.00 2007-07-08 09:55:45.625 189 12367.48 82.90 55384.35 88888.00 2007-07-08 09:55:45.750 189 12367.42 82.85 55384.32 88888.00 2007-07-08 09:55:45.875 189 12367.50 82.85 55384.35 88888.00 2007-07-08 09:55:46.000 189 12367.52 82.88 55384.35 88888.00 2007-07-08 09:55:46.125 189 12367.52 82.95 55384.40 88888.00 2007-07-08 09:55:46.250 189 12367.48 82.92 55384.38 88888.00 2007-07-08 09:55:46.375 189 12367.48 82.90 55384.38 88888.00 2007-07-08 09:55:46.500 189 12367.50 82.92 55384.35 88888.00 2007-07-08 09:55:46.625 189 12367.42 82.85 55384.35 88888.00 2007-07-08 09:55:46.750 189 12367.48 82.88 55384.40 88888.00 2007-07-08 09:55:46.875 189 12367.52 82.90 55384.40 88888.00 2007-07-08 09:55:47.000 189 12367.48 82.88 55384.35 88888.00 2007-07-08 09:55:47.125 189 12367.35 82.85 55384.35 88888.00 2007-07-08 09:55:47.250 189 12367.35 82.83 55384.32 88888.00 2007-07-08 09:55:47.375 189 12367.45 82.88 55384.35 88888.00 2007-07-08 09:55:47.500 189 12367.50 82.97 55384.35 88888.00 2007-07-08 09:55:47.625 189 12367.42 82.90 55384.32 88888.00 2007-07-08 09:55:47.750 189 12367.40 82.85 55384.32 88888.00 2007-07-08 09:55:47.875 189 12367.52 82.92 55384.35 88888.00 2007-07-08 09:55:48.000 189 12367.55 82.90 55384.32 88888.00 2007-07-08 09:55:48.125 189 12367.52 82.92 55384.32 88888.00 2007-07-08 09:55:48.250 189 12367.45 82.95 55384.35 88888.00 2007-07-08 09:55:48.375 189 12367.42 82.88 55384.30 88888.00 2007-07-08 09:55:48.500 189 12367.38 82.83 55384.28 88888.00 2007-07-08 09:55:48.625 189 12367.38 82.83 55384.28 88888.00 2007-07-08 09:55:48.750 189 12367.38 82.90 55384.32 88888.00 2007-07-08 09:55:48.875 189 12367.42 82.97 55384.30 88888.00 2007-07-08 09:55:49.000 189 12367.48 82.95 55384.32 88888.00 2007-07-08 09:55:49.125 189 12367.50 82.97 55384.35 88888.00 2007-07-08 09:55:49.250 189 12367.45 82.90 55384.35 88888.00 2007-07-08 09:55:49.375 189 12367.50 82.92 55384.32 88888.00 2007-07-08 09:55:49.500 189 12367.52 82.95 55384.35 88888.00 2007-07-08 09:55:49.625 189 12367.50 82.95 55384.32 88888.00 2007-07-08 09:55:49.750 189 12367.55 82.97 55384.32 88888.00 2007-07-08 09:55:49.875 189 12367.55 82.95 55384.32 88888.00 2007-07-08 09:55:50.000 189 12367.48 82.95 55384.30 88888.00 2007-07-08 09:55:50.125 189 12367.52 82.97 55384.32 88888.00 2007-07-08 09:55:50.250 189 12367.52 83.00 55384.35 88888.00 2007-07-08 09:55:50.375 189 12367.52 82.95 55384.32 88888.00 2007-07-08 09:55:50.500 189 12367.48 82.90 55384.35 88888.00 2007-07-08 09:55:50.625 189 12367.52 82.90 55384.35 88888.00 2007-07-08 09:55:50.750 189 12367.62 82.95 55384.35 88888.00 2007-07-08 09:55:50.875 189 12367.62 82.97 55384.32 88888.00 2007-07-08 09:55:51.000 189 12367.60 82.97 55384.32 88888.00 2007-07-08 09:55:51.125 189 12367.52 82.95 55384.38 88888.00 2007-07-08 09:55:51.250 189 12367.52 82.90 55384.35 88888.00 2007-07-08 09:55:51.375 189 12367.62 82.90 55384.32 88888.00 2007-07-08 09:55:51.500 189 12367.60 82.92 55384.32 88888.00 2007-07-08 09:55:51.625 189 12367.50 82.95 55384.35 88888.00 2007-07-08 09:55:51.750 189 12367.45 82.97 55384.38 88888.00 2007-07-08 09:55:51.875 189 12367.45 82.95 55384.35 88888.00 2007-07-08 09:55:52.000 189 12367.40 82.97 55384.38 88888.00 2007-07-08 09:55:52.125 189 12367.38 83.05 55384.43 88888.00 2007-07-08 09:55:52.250 189 12367.52 83.08 55384.40 88888.00 2007-07-08 09:55:52.375 189 12367.62 83.05 55384.40 88888.00 2007-07-08 09:55:52.500 189 12367.60 83.00 55384.40 88888.00 2007-07-08 09:55:52.625 189 12367.55 82.95 55384.43 88888.00 2007-07-08 09:55:52.750 189 12367.50 82.95 55384.43 88888.00 2007-07-08 09:55:52.875 189 12367.48 82.95 55384.40 88888.00 2007-07-08 09:55:53.000 189 12367.48 82.95 55384.38 88888.00 2007-07-08 09:55:53.125 189 12367.50 82.95 55384.43 88888.00 2007-07-08 09:55:53.250 189 12367.55 82.92 55384.43 88888.00 2007-07-08 09:55:53.375 189 12367.58 82.92 55384.40 88888.00 2007-07-08 09:55:53.500 189 12367.70 82.97 55384.43 88888.00 2007-07-08 09:55:53.625 189 12367.67 82.95 55384.40 88888.00 2007-07-08 09:55:53.750 189 12367.58 82.92 55384.40 88888.00 2007-07-08 09:55:53.875 189 12367.62 82.97 55384.40 88888.00 2007-07-08 09:55:54.000 189 12367.65 82.97 55384.38 88888.00 2007-07-08 09:55:54.125 189 12367.67 82.97 55384.40 88888.00 2007-07-08 09:55:54.250 189 12367.70 82.95 55384.43 88888.00 2007-07-08 09:55:54.375 189 12367.73 82.95 55384.43 88888.00 2007-07-08 09:55:54.500 189 12367.70 82.95 55384.43 88888.00 2007-07-08 09:55:54.625 189 12367.60 82.95 55384.40 88888.00 2007-07-08 09:55:54.750 189 12367.55 82.92 55384.40 88888.00 2007-07-08 09:55:54.875 189 12367.60 82.95 55384.38 88888.00 2007-07-08 09:55:55.000 189 12367.55 82.88 55384.40 88888.00 2007-07-08 09:55:55.125 189 12367.50 82.88 55384.47 88888.00 2007-07-08 09:55:55.250 189 12367.52 82.90 55384.45 88888.00 2007-07-08 09:55:55.375 189 12367.52 82.95 55384.43 88888.00 2007-07-08 09:55:55.500 189 12367.50 82.97 55384.43 88888.00 2007-07-08 09:55:55.625 189 12367.60 82.95 55384.40 88888.00 2007-07-08 09:55:55.750 189 12367.58 82.92 55384.43 88888.00 2007-07-08 09:55:55.875 189 12367.55 82.92 55384.40 88888.00 2007-07-08 09:55:56.000 189 12367.52 82.92 55384.43 88888.00 2007-07-08 09:55:56.125 189 12367.58 82.97 55384.45 88888.00 2007-07-08 09:55:56.250 189 12367.52 82.92 55384.43 88888.00 2007-07-08 09:55:56.375 189 12367.50 82.88 55384.43 88888.00 2007-07-08 09:55:56.500 189 12367.50 82.90 55384.43 88888.00 2007-07-08 09:55:56.625 189 12367.52 82.90 55384.45 88888.00 2007-07-08 09:55:56.750 189 12367.48 82.92 55384.45 88888.00 2007-07-08 09:55:56.875 189 12367.52 82.90 55384.45 88888.00 2007-07-08 09:55:57.000 189 12367.55 82.90 55384.43 88888.00 2007-07-08 09:55:57.125 189 12367.52 82.92 55384.45 88888.00 2007-07-08 09:55:57.250 189 12367.52 82.90 55384.45 88888.00 2007-07-08 09:55:57.375 189 12367.52 82.90 55384.43 88888.00 2007-07-08 09:55:57.500 189 12367.55 82.92 55384.43 88888.00 2007-07-08 09:55:57.625 189 12367.67 82.90 55384.43 88888.00 2007-07-08 09:55:57.750 189 12367.67 82.88 55384.45 88888.00 2007-07-08 09:55:57.875 189 12367.65 82.88 55384.45 88888.00 2007-07-08 09:55:58.000 189 12367.65 82.90 55384.43 88888.00 2007-07-08 09:55:58.125 189 12367.62 82.97 55384.45 88888.00 2007-07-08 09:55:58.250 189 12367.58 82.97 55384.47 88888.00 2007-07-08 09:55:58.375 189 12367.62 82.97 55384.45 88888.00 2007-07-08 09:55:58.500 189 12367.60 82.95 55384.43 88888.00 2007-07-08 09:55:58.625 189 12367.60 82.97 55384.47 88888.00 2007-07-08 09:55:58.750 189 12367.55 82.97 55384.47 88888.00 2007-07-08 09:55:58.875 189 12367.55 82.90 55384.45 88888.00 2007-07-08 09:55:59.000 189 12367.55 82.83 55384.40 88888.00 2007-07-08 09:55:59.125 189 12367.60 82.85 55384.43 88888.00 2007-07-08 09:55:59.250 189 12367.55 82.85 55384.45 88888.00 2007-07-08 09:55:59.375 189 12367.52 82.90 55384.45 88888.00 2007-07-08 09:55:59.500 189 12367.58 82.92 55384.47 88888.00 2007-07-08 09:55:59.625 189 12367.62 82.95 55384.53 88888.00 2007-07-08 09:55:59.750 189 12367.60 82.97 55384.53 88888.00 2007-07-08 09:55:59.875 189 12367.65 82.97 55384.50 88888.00 2007-07-08 09:56:00.000 189 12367.60 82.88 55384.50 88888.00 2007-07-08 09:56:00.125 189 12367.60 82.90 55384.53 88888.00 2007-07-08 09:56:00.250 189 12367.60 82.90 55384.50 88888.00 2007-07-08 09:56:00.375 189 12367.62 82.95 55384.50 88888.00 2007-07-08 09:56:00.500 189 12367.55 82.90 55384.47 88888.00 2007-07-08 09:56:00.625 189 12367.52 82.90 55384.47 88888.00 2007-07-08 09:56:00.750 189 12367.58 82.92 55384.47 88888.00 2007-07-08 09:56:00.875 189 12367.55 82.92 55384.47 88888.00 2007-07-08 09:56:01.000 189 12367.62 82.85 55384.45 88888.00 2007-07-08 09:56:01.125 189 12367.58 82.85 55384.43 88888.00 2007-07-08 09:56:01.250 189 12367.52 82.90 55384.45 88888.00 2007-07-08 09:56:01.375 189 12367.50 82.95 55384.45 88888.00 2007-07-08 09:56:01.500 189 12367.52 82.95 55384.50 88888.00 2007-07-08 09:56:01.625 189 12367.55 82.92 55384.43 88888.00 2007-07-08 09:56:01.750 189 12367.70 82.90 55384.45 88888.00 2007-07-08 09:56:01.875 189 12367.70 82.92 55384.45 88888.00 2007-07-08 09:56:02.000 189 12367.62 82.85 55384.43 88888.00 2007-07-08 09:56:02.125 189 12367.62 82.90 55384.47 88888.00 2007-07-08 09:56:02.250 189 12367.62 82.90 55384.47 88888.00 2007-07-08 09:56:02.375 189 12367.65 82.88 55384.45 88888.00 2007-07-08 09:56:02.500 189 12367.60 82.85 55384.43 88888.00 2007-07-08 09:56:02.625 189 12367.52 82.85 55384.45 88888.00 2007-07-08 09:56:02.750 189 12367.60 82.85 55384.47 88888.00 2007-07-08 09:56:02.875 189 12367.62 82.88 55384.50 88888.00 2007-07-08 09:56:03.000 189 12367.60 82.95 55384.47 88888.00 2007-07-08 09:56:03.125 189 12367.65 82.92 55384.45 88888.00 2007-07-08 09:56:03.250 189 12367.67 82.85 55384.45 88888.00 2007-07-08 09:56:03.375 189 12367.65 82.85 55384.43 88888.00 2007-07-08 09:56:03.500 189 12367.58 82.85 55384.45 88888.00 2007-07-08 09:56:03.625 189 12367.50 82.78 55384.40 88888.00 2007-07-08 09:56:03.750 189 12367.48 82.83 55384.40 88888.00 2007-07-08 09:56:03.875 189 12367.60 82.90 55384.45 88888.00 2007-07-08 09:56:04.000 189 12367.60 82.92 55384.45 88888.00 2007-07-08 09:56:04.125 189 12367.60 82.88 55384.45 88888.00 2007-07-08 09:56:04.250 189 12367.55 82.85 55384.43 88888.00 2007-07-08 09:56:04.375 189 12367.67 82.92 55384.45 88888.00 2007-07-08 09:56:04.500 189 12367.67 82.88 55384.45 88888.00 2007-07-08 09:56:04.625 189 12367.62 82.83 55384.45 88888.00 2007-07-08 09:56:04.750 189 12367.60 82.75 55384.40 88888.00 2007-07-08 09:56:04.875 189 12367.58 82.78 55384.43 88888.00 2007-07-08 09:56:05.000 189 12367.58 82.83 55384.40 88888.00 2007-07-08 09:56:05.125 189 12367.58 82.88 55384.45 88888.00 2007-07-08 09:56:05.250 189 12367.58 82.88 55384.43 88888.00 2007-07-08 09:56:05.375 189 12367.60 82.80 55384.40 88888.00 2007-07-08 09:56:05.500 189 12367.62 82.85 55384.43 88888.00 2007-07-08 09:56:05.625 189 12367.62 82.88 55384.45 88888.00 2007-07-08 09:56:05.750 189 12367.60 82.85 55384.45 88888.00 2007-07-08 09:56:05.875 189 12367.52 82.83 55384.45 88888.00 2007-07-08 09:56:06.000 189 12367.50 82.85 55384.45 88888.00 2007-07-08 09:56:06.125 189 12367.60 82.92 55384.50 88888.00 2007-07-08 09:56:06.250 189 12367.65 82.90 55384.53 88888.00 2007-07-08 09:56:06.375 189 12367.62 82.83 55384.47 88888.00 2007-07-08 09:56:06.500 189 12367.60 82.83 55384.50 88888.00 2007-07-08 09:56:06.625 189 12367.60 82.88 55384.47 88888.00 2007-07-08 09:56:06.750 189 12367.58 82.83 55384.50 88888.00 2007-07-08 09:56:06.875 189 12367.58 82.83 55384.47 88888.00 2007-07-08 09:56:07.000 189 12367.55 82.83 55384.45 88888.00 2007-07-08 09:56:07.125 189 12367.52 82.85 55384.47 88888.00 2007-07-08 09:56:07.250 189 12367.52 82.88 55384.50 88888.00 2007-07-08 09:56:07.375 189 12367.58 82.85 55384.50 88888.00 2007-07-08 09:56:07.500 189 12367.58 82.88 55384.50 88888.00 2007-07-08 09:56:07.625 189 12367.55 82.92 55384.47 88888.00 2007-07-08 09:56:07.750 189 12367.60 82.90 55384.50 88888.00 2007-07-08 09:56:07.875 189 12367.60 82.85 55384.50 88888.00 2007-07-08 09:56:08.000 189 12367.60 82.88 55384.47 88888.00 2007-07-08 09:56:08.125 189 12367.67 82.85 55384.47 88888.00 2007-07-08 09:56:08.250 189 12367.70 82.88 55384.50 88888.00 2007-07-08 09:56:08.375 189 12367.62 82.85 55384.53 88888.00 2007-07-08 09:56:08.500 189 12367.55 82.88 55384.53 88888.00 2007-07-08 09:56:08.625 189 12367.50 82.85 55384.53 88888.00 2007-07-08 09:56:08.750 189 12367.55 82.85 55384.53 88888.00 2007-07-08 09:56:08.875 189 12367.52 82.80 55384.53 88888.00 2007-07-08 09:56:09.000 189 12367.52 82.78 55384.50 88888.00 2007-07-08 09:56:09.125 189 12367.60 82.78 55384.50 88888.00 2007-07-08 09:56:09.250 189 12367.60 82.80 55384.47 88888.00 2007-07-08 09:56:09.375 189 12367.67 82.83 55384.45 88888.00 2007-07-08 09:56:09.500 189 12367.67 82.83 55384.50 88888.00 2007-07-08 09:56:09.625 189 12367.62 82.78 55384.50 88888.00 2007-07-08 09:56:09.750 189 12367.55 82.78 55384.47 88888.00 2007-07-08 09:56:09.875 189 12367.50 82.83 55384.50 88888.00 2007-07-08 09:56:10.000 189 12367.52 82.80 55384.50 88888.00 2007-07-08 09:56:10.125 189 12367.60 82.83 55384.47 88888.00 2007-07-08 09:56:10.250 189 12367.52 82.83 55384.50 88888.00 2007-07-08 09:56:10.375 189 12367.48 82.83 55384.50 88888.00 2007-07-08 09:56:10.500 189 12367.50 82.80 55384.50 88888.00 2007-07-08 09:56:10.625 189 12367.52 82.83 55384.47 88888.00 2007-07-08 09:56:10.750 189 12367.58 82.85 55384.50 88888.00 2007-07-08 09:56:10.875 189 12367.60 82.78 55384.50 88888.00 2007-07-08 09:56:11.000 189 12367.58 82.75 55384.47 88888.00 2007-07-08 09:56:11.125 189 12367.60 82.83 55384.47 88888.00 2007-07-08 09:56:11.250 189 12367.52 82.83 55384.50 88888.00 2007-07-08 09:56:11.375 189 12367.55 82.80 55384.47 88888.00 2007-07-08 09:56:11.500 189 12367.55 82.83 55384.50 88888.00 2007-07-08 09:56:11.625 189 12367.58 82.78 55384.47 88888.00 2007-07-08 09:56:11.750 189 12367.65 82.78 55384.45 88888.00 2007-07-08 09:56:11.875 189 12367.65 82.78 55384.50 88888.00 2007-07-08 09:56:12.000 189 12367.58 82.78 55384.50 88888.00 2007-07-08 09:56:12.125 189 12367.52 82.80 55384.50 88888.00 2007-07-08 09:56:12.250 189 12367.60 82.85 55384.53 88888.00 2007-07-08 09:56:12.375 189 12367.65 82.88 55384.55 88888.00 2007-07-08 09:56:12.500 189 12367.60 82.85 55384.50 88888.00 2007-07-08 09:56:12.625 189 12367.50 82.85 55384.47 88888.00 2007-07-08 09:56:12.750 189 12367.50 82.83 55384.47 88888.00 2007-07-08 09:56:12.875 189 12367.55 82.80 55384.47 88888.00 2007-07-08 09:56:13.000 189 12367.50 82.75 55384.45 88888.00 2007-07-08 09:56:13.125 189 12367.45 82.75 55384.45 88888.00 2007-07-08 09:56:13.250 189 12367.48 82.80 55384.47 88888.00 2007-07-08 09:56:13.375 189 12367.60 82.88 55384.50 88888.00 2007-07-08 09:56:13.500 189 12367.65 82.85 55384.50 88888.00 2007-07-08 09:56:13.625 189 12367.62 82.78 55384.50 88888.00 2007-07-08 09:56:13.750 189 12367.58 82.70 55384.53 88888.00 2007-07-08 09:56:13.875 189 12367.62 82.83 55384.53 88888.00 2007-07-08 09:56:14.000 189 12367.60 82.85 55384.50 88888.00 2007-07-08 09:56:14.125 189 12367.50 82.78 55384.50 88888.00 2007-07-08 09:56:14.250 189 12367.45 82.80 55384.53 88888.00 2007-07-08 09:56:14.375 189 12367.52 82.80 55384.53 88888.00 2007-07-08 09:56:14.500 189 12367.62 82.80 55384.55 88888.00 2007-07-08 09:56:14.625 189 12367.65 82.83 55384.53 88888.00 2007-07-08 09:56:14.750 189 12367.60 82.78 55384.50 88888.00 2007-07-08 09:56:14.875 189 12367.52 82.78 55384.50 88888.00 2007-07-08 09:56:15.000 189 12367.58 82.85 55384.53 88888.00 2007-07-08 09:56:15.125 189 12367.55 82.78 55384.47 88888.00 2007-07-08 09:56:15.250 189 12367.50 82.80 55384.53 88888.00 2007-07-08 09:56:15.375 189 12367.58 82.80 55384.53 88888.00 2007-07-08 09:56:15.500 189 12367.58 82.78 55384.53 88888.00 2007-07-08 09:56:15.625 189 12367.55 82.70 55384.53 88888.00 2007-07-08 09:56:15.750 189 12367.55 82.78 55384.53 88888.00 2007-07-08 09:56:15.875 189 12367.58 82.85 55384.50 88888.00 2007-07-08 09:56:16.000 189 12367.55 82.83 55384.47 88888.00 2007-07-08 09:56:16.125 189 12367.55 82.83 55384.53 88888.00 2007-07-08 09:56:16.250 189 12367.52 82.80 55384.53 88888.00 2007-07-08 09:56:16.375 189 12367.62 82.80 55384.53 88888.00 2007-07-08 09:56:16.500 189 12367.67 82.80 55384.53 88888.00 2007-07-08 09:56:16.625 189 12367.70 82.72 55384.50 88888.00 2007-07-08 09:56:16.750 189 12367.67 82.80 55384.53 88888.00 2007-07-08 09:56:16.875 189 12367.62 82.88 55384.50 88888.00 2007-07-08 09:56:17.000 189 12367.62 82.80 55384.47 88888.00 2007-07-08 09:56:17.125 189 12367.55 82.75 55384.50 88888.00 2007-07-08 09:56:17.250 189 12367.52 82.72 55384.53 88888.00 2007-07-08 09:56:17.375 189 12367.65 82.78 55384.50 88888.00 2007-07-08 09:56:17.500 189 12367.65 82.80 55384.53 88888.00 2007-07-08 09:56:17.625 189 12367.60 82.78 55384.50 88888.00 2007-07-08 09:56:17.750 189 12367.60 82.80 55384.47 88888.00 2007-07-08 09:56:17.875 189 12367.52 82.80 55384.43 88888.00 2007-07-08 09:56:18.000 189 12367.55 82.78 55384.45 88888.00 2007-07-08 09:56:18.125 189 12367.58 82.78 55384.47 88888.00 2007-07-08 09:56:18.250 189 12367.52 82.80 55384.50 88888.00 2007-07-08 09:56:18.375 189 12367.50 82.80 55384.47 88888.00 2007-07-08 09:56:18.500 189 12367.50 82.80 55384.50 88888.00 2007-07-08 09:56:18.625 189 12367.55 82.85 55384.53 88888.00 2007-07-08 09:56:18.750 189 12367.58 82.83 55384.53 88888.00 2007-07-08 09:56:18.875 189 12367.60 82.80 55384.50 88888.00 2007-07-08 09:56:19.000 189 12367.60 82.72 55384.47 88888.00 2007-07-08 09:56:19.125 189 12367.58 82.70 55384.50 88888.00 2007-07-08 09:56:19.250 189 12367.60 82.78 55384.53 88888.00 2007-07-08 09:56:19.375 189 12367.65 82.80 55384.53 88888.00 2007-07-08 09:56:19.500 189 12367.65 82.80 55384.50 88888.00 2007-07-08 09:56:19.625 189 12367.67 82.80 55384.53 88888.00 2007-07-08 09:56:19.750 189 12367.73 82.78 55384.53 88888.00 2007-07-08 09:56:19.875 189 12367.73 82.80 55384.50 88888.00 2007-07-08 09:56:20.000 189 12367.67 82.78 55384.50 88888.00 2007-07-08 09:56:20.125 189 12367.62 82.75 55384.50 88888.00 2007-07-08 09:56:20.250 189 12367.52 82.70 55384.50 88888.00 2007-07-08 09:56:20.375 189 12367.58 82.80 55384.50 88888.00 2007-07-08 09:56:20.500 189 12367.60 82.83 55384.50 88888.00 2007-07-08 09:56:20.625 189 12367.58 82.78 55384.50 88888.00 2007-07-08 09:56:20.750 189 12367.52 82.83 55384.53 88888.00 2007-07-08 09:56:20.875 189 12367.58 82.85 55384.53 88888.00 2007-07-08 09:56:21.000 189 12367.58 82.88 55384.55 88888.00 2007-07-08 09:56:21.125 189 12367.52 82.85 55384.53 88888.00 2007-07-08 09:56:21.250 189 12367.48 82.78 55384.47 88888.00 2007-07-08 09:56:21.375 189 12367.52 82.83 55384.50 88888.00 2007-07-08 09:56:21.500 189 12367.50 82.90 55384.53 88888.00 2007-07-08 09:56:21.625 189 12367.50 82.90 55384.55 88888.00 2007-07-08 09:56:21.750 189 12367.52 82.92 55384.50 88888.00 2007-07-08 09:56:21.875 189 12367.58 82.92 55384.50 88888.00 2007-07-08 09:56:22.000 189 12367.60 82.88 55384.53 88888.00 2007-07-08 09:56:22.125 189 12367.60 82.80 55384.50 88888.00 2007-07-08 09:56:22.250 189 12367.60 82.75 55384.50 88888.00 2007-07-08 09:56:22.375 189 12367.67 82.83 55384.53 88888.00 2007-07-08 09:56:22.500 189 12367.62 82.85 55384.53 88888.00 2007-07-08 09:56:22.625 189 12367.65 82.85 55384.53 88888.00 2007-07-08 09:56:22.750 189 12367.62 82.83 55384.53 88888.00 2007-07-08 09:56:22.875 189 12367.58 82.83 55384.53 88888.00 2007-07-08 09:56:23.000 189 12367.60 82.80 55384.47 88888.00 2007-07-08 09:56:23.125 189 12367.70 82.83 55384.50 88888.00 2007-07-08 09:56:23.250 189 12367.73 82.85 55384.57 88888.00 2007-07-08 09:56:23.375 189 12367.73 82.90 55384.53 88888.00 2007-07-08 09:56:23.500 189 12367.60 82.85 55384.47 88888.00 2007-07-08 09:56:23.625 189 12367.62 82.85 55384.47 88888.00 2007-07-08 09:56:23.750 189 12367.65 82.88 55384.47 88888.00 2007-07-08 09:56:23.875 189 12367.60 82.85 55384.47 88888.00 2007-07-08 09:56:24.000 189 12367.60 82.88 55384.50 88888.00 2007-07-08 09:56:24.125 189 12367.65 82.83 55384.50 88888.00 2007-07-08 09:56:24.250 189 12367.60 82.80 55384.50 88888.00 2007-07-08 09:56:24.375 189 12367.58 82.83 55384.53 88888.00 2007-07-08 09:56:24.500 189 12367.50 82.83 55384.50 88888.00 2007-07-08 09:56:24.625 189 12367.50 82.85 55384.50 88888.00 2007-07-08 09:56:24.750 189 12367.60 82.90 55384.53 88888.00 2007-07-08 09:56:24.875 189 12367.67 82.88 55384.53 88888.00 2007-07-08 09:56:25.000 189 12367.62 82.85 55384.50 88888.00 2007-07-08 09:56:25.125 189 12367.48 82.83 55384.50 88888.00 2007-07-08 09:56:25.250 189 12367.48 82.85 55384.55 88888.00 2007-07-08 09:56:25.375 189 12367.52 82.88 55384.55 88888.00 2007-07-08 09:56:25.500 189 12367.45 82.88 55384.53 88888.00 2007-07-08 09:56:25.625 189 12367.48 82.92 55384.55 88888.00 2007-07-08 09:56:25.750 189 12367.42 82.88 55384.53 88888.00 2007-07-08 09:56:25.875 189 12367.42 82.88 55384.55 88888.00 2007-07-08 09:56:26.000 189 12367.52 82.90 55384.55 88888.00 2007-07-08 09:56:26.125 189 12367.45 82.85 55384.55 88888.00 2007-07-08 09:56:26.250 189 12367.52 82.90 55384.55 88888.00 2007-07-08 09:56:26.375 189 12367.58 82.92 55384.57 88888.00 2007-07-08 09:56:26.500 189 12367.62 82.88 55384.60 88888.00 2007-07-08 09:56:26.625 189 12367.48 82.85 55384.55 88888.00 2007-07-08 09:56:26.750 189 12367.42 82.85 55384.53 88888.00 2007-07-08 09:56:26.875 189 12367.45 82.83 55384.53 88888.00 2007-07-08 09:56:27.000 189 12367.45 82.85 55384.53 88888.00 2007-07-08 09:56:27.125 189 12367.38 82.88 55384.50 88888.00 2007-07-08 09:56:27.250 189 12367.38 82.88 55384.53 88888.00 2007-07-08 09:56:27.375 189 12367.50 82.92 55384.55 88888.00 2007-07-08 09:56:27.500 189 12367.48 82.90 55384.57 88888.00 2007-07-08 09:56:27.625 189 12367.45 82.92 55384.57 88888.00 2007-07-08 09:56:27.750 189 12367.45 82.90 55384.57 88888.00 2007-07-08 09:56:27.875 189 12367.52 82.92 55384.57 88888.00 2007-07-08 09:56:28.000 189 12367.58 82.95 55384.60 88888.00 2007-07-08 09:56:28.125 189 12367.55 82.92 55384.60 88888.00 2007-07-08 09:56:28.250 189 12367.42 82.90 55384.57 88888.00 2007-07-08 09:56:28.375 189 12367.48 82.90 55384.60 88888.00 2007-07-08 09:56:28.500 189 12367.52 82.92 55384.60 88888.00 2007-07-08 09:56:28.625 189 12367.55 82.92 55384.62 88888.00 2007-07-08 09:56:28.750 189 12367.52 82.92 55384.60 88888.00 2007-07-08 09:56:28.875 189 12367.50 82.88 55384.55 88888.00 2007-07-08 09:56:29.000 189 12367.40 82.85 55384.53 88888.00 2007-07-08 09:56:29.125 189 12367.33 82.83 55384.55 88888.00 2007-07-08 09:56:29.250 189 12367.33 82.83 55384.55 88888.00 2007-07-08 09:56:29.375 189 12367.45 82.88 55384.55 88888.00 2007-07-08 09:56:29.500 189 12367.50 82.92 55384.57 88888.00 2007-07-08 09:56:29.625 189 12367.52 82.92 55384.55 88888.00 2007-07-08 09:56:29.750 189 12367.52 82.95 55384.57 88888.00 2007-07-08 09:56:29.875 189 12367.48 82.92 55384.57 88888.00 2007-07-08 09:56:30.000 189 12367.42 82.85 55384.53 88888.00 2007-07-08 09:56:30.125 189 12367.48 82.90 55384.55 88888.00 2007-07-08 09:56:30.250 189 12367.48 82.95 55384.60 88888.00 2007-07-08 09:56:30.375 189 12367.48 82.95 55384.60 88888.00 2007-07-08 09:56:30.500 189 12367.50 82.97 55384.60 88888.00 2007-07-08 09:56:30.625 189 12367.48 82.95 55384.62 88888.00 2007-07-08 09:56:30.750 189 12367.52 82.97 55384.65 88888.00 2007-07-08 09:56:30.875 189 12367.48 83.00 55384.62 88888.00 2007-07-08 09:56:31.000 189 12367.45 82.95 55384.57 88888.00 2007-07-08 09:56:31.125 189 12367.48 82.90 55384.55 88888.00 2007-07-08 09:56:31.250 189 12367.42 82.90 55384.55 88888.00 2007-07-08 09:56:31.375 189 12367.42 82.92 55384.57 88888.00 2007-07-08 09:56:31.500 189 12367.42 82.92 55384.55 88888.00 2007-07-08 09:56:31.625 189 12367.45 82.95 55384.53 88888.00 2007-07-08 09:56:31.750 189 12367.50 82.97 55384.55 88888.00 2007-07-08 09:56:31.875 189 12367.50 83.00 55384.57 88888.00 2007-07-08 09:56:32.000 189 12367.50 83.00 55384.55 88888.00 2007-07-08 09:56:32.125 189 12367.45 83.00 55384.57 88888.00 2007-07-08 09:56:32.250 189 12367.38 82.95 55384.57 88888.00 2007-07-08 09:56:32.375 189 12367.42 82.92 55384.57 88888.00 2007-07-08 09:56:32.500 189 12367.50 82.95 55384.57 88888.00 2007-07-08 09:56:32.625 189 12367.52 83.03 55384.57 88888.00 2007-07-08 09:56:32.750 189 12367.50 82.97 55384.57 88888.00 2007-07-08 09:56:32.875 189 12367.48 83.00 55384.57 88888.00 2007-07-08 09:56:33.000 189 12367.42 83.03 55384.55 88888.00 2007-07-08 09:56:33.125 189 12367.45 83.00 55384.57 88888.00 2007-07-08 09:56:33.250 189 12367.52 83.05 55384.62 88888.00 2007-07-08 09:56:33.375 189 12367.55 83.03 55384.57 88888.00 2007-07-08 09:56:33.500 189 12367.40 83.00 55384.55 88888.00 2007-07-08 09:56:33.625 189 12367.40 83.00 55384.57 88888.00 2007-07-08 09:56:33.750 189 12367.40 82.97 55384.57 88888.00 2007-07-08 09:56:33.875 189 12367.38 83.00 55384.60 88888.00 2007-07-08 09:56:34.000 189 12367.35 83.00 55384.57 88888.00 2007-07-08 09:56:34.125 189 12367.38 83.00 55384.60 88888.00 2007-07-08 09:56:34.250 189 12367.40 83.03 55384.57 88888.00 2007-07-08 09:56:34.375 189 12367.48 83.00 55384.57 88888.00 2007-07-08 09:56:34.500 189 12367.40 82.95 55384.57 88888.00 2007-07-08 09:56:34.625 189 12367.35 82.95 55384.55 88888.00 2007-07-08 09:56:34.750 189 12367.38 82.92 55384.57 88888.00 2007-07-08 09:56:34.875 189 12367.45 82.97 55384.60 88888.00 2007-07-08 09:56:35.000 189 12367.40 82.97 55384.57 88888.00 2007-07-08 09:56:35.125 189 12367.38 83.00 55384.57 88888.00 2007-07-08 09:56:35.250 189 12367.35 83.00 55384.57 88888.00 2007-07-08 09:56:35.375 189 12367.38 83.03 55384.57 88888.00 2007-07-08 09:56:35.500 189 12367.42 83.05 55384.57 88888.00 2007-07-08 09:56:35.625 189 12367.52 83.10 55384.57 88888.00 2007-07-08 09:56:35.750 189 12367.55 83.03 55384.60 88888.00 2007-07-08 09:56:35.875 189 12367.45 82.97 55384.55 88888.00 2007-07-08 09:56:36.000 189 12367.40 82.97 55384.57 88888.00 2007-07-08 09:56:36.125 189 12367.40 83.00 55384.60 88888.00 2007-07-08 09:56:36.250 189 12367.40 82.97 55384.57 88888.00 2007-07-08 09:56:36.375 189 12367.48 83.03 55384.57 88888.00 2007-07-08 09:56:36.500 189 12367.42 83.03 55384.57 88888.00 2007-07-08 09:56:36.625 189 12367.38 83.08 55384.57 88888.00 2007-07-08 09:56:36.750 189 12367.35 83.05 55384.62 88888.00 2007-07-08 09:56:36.875 189 12367.40 83.03 55384.57 88888.00 2007-07-08 09:56:37.000 189 12367.40 83.03 55384.57 88888.00 2007-07-08 09:56:37.125 189 12367.40 83.05 55384.60 88888.00 2007-07-08 09:56:37.250 189 12367.38 83.00 55384.60 88888.00 2007-07-08 09:56:37.375 189 12367.30 83.00 55384.57 88888.00 2007-07-08 09:56:37.500 189 12367.33 82.97 55384.55 88888.00 2007-07-08 09:56:37.625 189 12367.35 82.97 55384.55 88888.00 2007-07-08 09:56:37.750 189 12367.33 82.97 55384.55 88888.00 2007-07-08 09:56:37.875 189 12367.35 82.95 55384.57 88888.00 2007-07-08 09:56:38.000 189 12367.27 82.97 55384.57 88888.00 2007-07-08 09:56:38.125 189 12367.30 83.08 55384.60 88888.00 2007-07-08 09:56:38.250 189 12367.30 83.12 55384.60 88888.00 2007-07-08 09:56:38.375 189 12367.35 83.08 55384.60 88888.00 2007-07-08 09:56:38.500 189 12367.38 83.05 55384.60 88888.00 2007-07-08 09:56:38.625 189 12367.38 83.08 55384.60 88888.00 2007-07-08 09:56:38.750 189 12367.42 83.12 55384.60 88888.00 2007-07-08 09:56:38.875 189 12367.40 83.15 55384.62 88888.00 2007-07-08 09:56:39.000 189 12367.38 83.15 55384.60 88888.00 2007-07-08 09:56:39.125 189 12367.30 83.15 55384.57 88888.00 2007-07-08 09:56:39.250 189 12367.20 83.08 55384.57 88888.00 2007-07-08 09:56:39.375 189 12367.30 83.15 55384.60 88888.00 2007-07-08 09:56:39.500 189 12367.30 83.10 55384.60 88888.00 2007-07-08 09:56:39.625 189 12367.25 83.08 55384.57 88888.00 2007-07-08 09:56:39.750 189 12367.30 83.08 55384.60 88888.00 2007-07-08 09:56:39.875 189 12367.42 83.12 55384.60 88888.00 2007-07-08 09:56:40.000 189 12367.42 83.12 55384.57 88888.00 2007-07-08 09:56:40.125 189 12367.33 83.10 55384.57 88888.00 2007-07-08 09:56:40.250 189 12367.30 83.10 55384.57 88888.00 2007-07-08 09:56:40.375 189 12367.33 83.05 55384.57 88888.00 2007-07-08 09:56:40.500 189 12367.35 83.10 55384.55 88888.00 2007-07-08 09:56:40.625 189 12367.35 83.10 55384.60 88888.00 2007-07-08 09:56:40.750 189 12367.38 83.10 55384.57 88888.00 2007-07-08 09:56:40.875 189 12367.42 83.10 55384.55 88888.00 2007-07-08 09:56:41.000 189 12367.35 83.10 55384.55 88888.00 2007-07-08 09:56:41.125 189 12367.35 83.12 55384.57 88888.00 2007-07-08 09:56:41.250 189 12367.33 83.10 55384.57 88888.00 2007-07-08 09:56:41.375 189 12367.25 83.10 55384.57 88888.00 2007-07-08 09:56:41.500 189 12367.25 83.10 55384.57 88888.00 2007-07-08 09:56:41.625 189 12367.35 83.08 55384.55 88888.00 2007-07-08 09:56:41.750 189 12367.40 83.10 55384.55 88888.00 2007-07-08 09:56:41.875 189 12367.40 83.12 55384.55 88888.00 2007-07-08 09:56:42.000 189 12367.35 83.12 55384.55 88888.00 2007-07-08 09:56:42.125 189 12367.40 83.15 55384.60 88888.00 2007-07-08 09:56:42.250 189 12367.30 83.15 55384.60 88888.00 2007-07-08 09:56:42.375 189 12367.27 83.12 55384.55 88888.00 2007-07-08 09:56:42.500 189 12367.27 83.10 55384.55 88888.00 2007-07-08 09:56:42.625 189 12367.27 83.10 55384.53 88888.00 2007-07-08 09:56:42.750 189 12367.35 83.10 55384.53 88888.00 2007-07-08 09:56:42.875 189 12367.45 83.15 55384.57 88888.00 2007-07-08 09:56:43.000 189 12367.40 83.17 55384.57 88888.00 2007-07-08 09:56:43.125 189 12367.40 83.17 55384.57 88888.00 2007-07-08 09:56:43.250 189 12367.38 83.17 55384.60 88888.00 2007-07-08 09:56:43.375 189 12367.42 83.17 55384.57 88888.00 2007-07-08 09:56:43.500 189 12367.40 83.22 55384.60 88888.00 2007-07-08 09:56:43.625 189 12367.35 83.17 55384.57 88888.00 2007-07-08 09:56:43.750 189 12367.33 83.15 55384.57 88888.00 2007-07-08 09:56:43.875 189 12367.38 83.20 55384.60 88888.00 2007-07-08 09:56:44.000 189 12367.27 83.17 55384.57 88888.00 2007-07-08 09:56:44.125 189 12367.27 83.20 55384.60 88888.00 2007-07-08 09:56:44.250 189 12367.38 83.20 55384.57 88888.00 2007-07-08 09:56:44.375 189 12367.35 83.22 55384.57 88888.00 2007-07-08 09:56:44.500 189 12367.27 83.22 55384.60 88888.00 2007-07-08 09:56:44.625 189 12367.25 83.17 55384.60 88888.00 2007-07-08 09:56:44.750 189 12367.20 83.15 55384.55 88888.00 2007-07-08 09:56:44.875 189 12367.33 83.20 55384.57 88888.00 2007-07-08 09:56:45.000 189 12367.40 83.17 55384.57 88888.00 2007-07-08 09:56:45.125 189 12367.45 83.17 55384.55 88888.00 2007-07-08 09:56:45.250 189 12367.45 83.17 55384.55 88888.00 2007-07-08 09:56:45.375 189 12367.40 83.20 55384.55 88888.00 2007-07-08 09:56:45.500 189 12367.35 83.17 55384.55 88888.00 2007-07-08 09:56:45.625 189 12367.38 83.22 55384.57 88888.00 2007-07-08 09:56:45.750 189 12367.38 83.25 55384.60 88888.00 2007-07-08 09:56:45.875 189 12367.33 83.25 55384.57 88888.00 2007-07-08 09:56:46.000 189 12367.27 83.17 55384.55 88888.00 2007-07-08 09:56:46.125 189 12367.27 83.20 55384.55 88888.00 2007-07-08 09:56:46.250 189 12367.23 83.22 55384.57 88888.00 2007-07-08 09:56:46.375 189 12367.33 83.25 55384.62 88888.00 2007-07-08 09:56:46.500 189 12367.35 83.28 55384.60 88888.00 2007-07-08 09:56:46.625 189 12367.38 83.25 55384.57 88888.00 2007-07-08 09:56:46.750 189 12367.30 83.20 55384.55 88888.00 2007-07-08 09:56:46.875 189 12367.25 83.22 55384.57 88888.00 2007-07-08 09:56:47.000 189 12367.27 83.25 55384.57 88888.00 2007-07-08 09:56:47.125 189 12367.33 83.20 55384.53 88888.00 2007-07-08 09:56:47.250 189 12367.35 83.25 55384.55 88888.00 2007-07-08 09:56:47.375 189 12367.40 83.25 55384.55 88888.00 2007-07-08 09:56:47.500 189 12367.33 83.22 55384.55 88888.00 2007-07-08 09:56:47.625 189 12367.27 83.17 55384.53 88888.00 2007-07-08 09:56:47.750 189 12367.25 83.20 55384.53 88888.00 2007-07-08 09:56:47.875 189 12367.25 83.22 55384.55 88888.00 2007-07-08 09:56:48.000 189 12367.25 83.22 55384.55 88888.00 2007-07-08 09:56:48.125 189 12367.30 83.22 55384.55 88888.00 2007-07-08 09:56:48.250 189 12367.30 83.28 55384.55 88888.00 2007-07-08 09:56:48.375 189 12367.33 83.28 55384.53 88888.00 2007-07-08 09:56:48.500 189 12367.38 83.22 55384.55 88888.00 2007-07-08 09:56:48.625 189 12367.42 83.22 55384.55 88888.00 2007-07-08 09:56:48.750 189 12367.38 83.28 55384.53 88888.00 2007-07-08 09:56:48.875 189 12367.35 83.25 55384.53 88888.00 2007-07-08 09:56:49.000 189 12367.33 83.30 55384.55 88888.00 2007-07-08 09:56:49.125 189 12367.38 83.30 55384.57 88888.00 2007-07-08 09:56:49.250 189 12367.38 83.28 55384.60 88888.00 2007-07-08 09:56:49.375 189 12367.40 83.25 55384.53 88888.00 2007-07-08 09:56:49.500 189 12367.42 83.28 55384.53 88888.00 2007-07-08 09:56:49.625 189 12367.45 83.28 55384.50 88888.00 2007-07-08 09:56:49.750 189 12367.38 83.28 55384.50 88888.00 2007-07-08 09:56:49.875 189 12367.38 83.28 55384.50 88888.00 2007-07-08 09:56:50.000 189 12367.48 83.30 55384.50 88888.00 2007-07-08 09:56:50.125 189 12367.52 83.33 55384.55 88888.00 2007-07-08 09:56:50.250 189 12367.38 83.25 55384.53 88888.00 2007-07-08 09:56:50.375 189 12367.40 83.30 55384.55 88888.00 2007-07-08 09:56:50.500 189 12367.40 83.35 55384.57 88888.00 2007-07-08 09:56:50.625 189 12367.40 83.33 55384.57 88888.00 2007-07-08 09:56:50.750 189 12367.35 83.30 55384.57 88888.00 2007-07-08 09:56:50.875 189 12367.27 83.30 55384.53 88888.00 2007-07-08 09:56:51.000 189 12367.35 83.28 55384.53 88888.00 2007-07-08 09:56:51.125 189 12367.40 83.22 55384.53 88888.00 2007-07-08 09:56:51.250 189 12367.40 83.28 55384.53 88888.00 2007-07-08 09:56:51.375 189 12367.35 83.25 55384.55 88888.00 2007-07-08 09:56:51.500 189 12367.38 83.30 55384.57 88888.00 2007-07-08 09:56:51.625 189 12367.40 83.25 55384.53 88888.00 2007-07-08 09:56:51.750 189 12367.35 83.25 55384.53 88888.00 2007-07-08 09:56:51.875 189 12367.35 83.28 55384.55 88888.00 2007-07-08 09:56:52.000 189 12367.38 83.30 55384.53 88888.00 2007-07-08 09:56:52.125 189 12367.42 83.33 55384.55 88888.00 2007-07-08 09:56:52.250 189 12367.42 83.30 55384.55 88888.00 2007-07-08 09:56:52.375 189 12367.42 83.33 55384.55 88888.00 2007-07-08 09:56:52.500 189 12367.42 83.33 55384.55 88888.00 2007-07-08 09:56:52.625 189 12367.40 83.33 55384.53 88888.00 2007-07-08 09:56:52.750 189 12367.38 83.30 55384.53 88888.00 2007-07-08 09:56:52.875 189 12367.42 83.30 55384.50 88888.00 2007-07-08 09:56:53.000 189 12367.42 83.33 55384.53 88888.00 2007-07-08 09:56:53.125 189 12367.40 83.30 55384.53 88888.00 2007-07-08 09:56:53.250 189 12367.40 83.35 55384.53 88888.00 2007-07-08 09:56:53.375 189 12367.42 83.38 55384.55 88888.00 2007-07-08 09:56:53.500 189 12367.40 83.42 55384.60 88888.00 2007-07-08 09:56:53.625 189 12367.33 83.40 55384.57 88888.00 2007-07-08 09:56:53.750 189 12367.30 83.38 55384.53 88888.00 2007-07-08 09:56:53.875 189 12367.30 83.35 55384.50 88888.00 2007-07-08 09:56:54.000 189 12367.35 83.35 55384.53 88888.00 2007-07-08 09:56:54.125 189 12367.30 83.35 55384.55 88888.00 2007-07-08 09:56:54.250 189 12367.25 83.35 55384.55 88888.00 2007-07-08 09:56:54.375 189 12367.25 83.35 55384.55 88888.00 2007-07-08 09:56:54.500 189 12367.33 83.35 55384.55 88888.00 2007-07-08 09:56:54.625 189 12367.35 83.35 55384.55 88888.00 2007-07-08 09:56:54.750 189 12367.33 83.33 55384.55 88888.00 2007-07-08 09:56:54.875 189 12367.30 83.35 55384.55 88888.00 2007-07-08 09:56:55.000 189 12367.30 83.35 55384.50 88888.00 2007-07-08 09:56:55.125 189 12367.30 83.33 55384.50 88888.00 2007-07-08 09:56:55.250 189 12367.30 83.33 55384.50 88888.00 2007-07-08 09:56:55.375 189 12367.38 83.33 55384.47 88888.00 2007-07-08 09:56:55.500 189 12367.38 83.38 55384.50 88888.00 2007-07-08 09:56:55.625 189 12367.38 83.38 55384.55 88888.00 2007-07-08 09:56:55.750 189 12367.42 83.33 55384.53 88888.00 2007-07-08 09:56:55.875 189 12367.42 83.35 55384.53 88888.00 2007-07-08 09:56:56.000 189 12367.40 83.40 55384.57 88888.00 2007-07-08 09:56:56.125 189 12367.38 83.35 55384.55 88888.00 2007-07-08 09:56:56.250 189 12367.38 83.35 55384.55 88888.00 2007-07-08 09:56:56.375 189 12367.38 83.35 55384.57 88888.00 2007-07-08 09:56:56.500 189 12367.38 83.40 55384.57 88888.00 2007-07-08 09:56:56.625 189 12367.38 83.42 55384.57 88888.00 2007-07-08 09:56:56.750 189 12367.35 83.42 55384.53 88888.00 2007-07-08 09:56:56.875 189 12367.30 83.42 55384.53 88888.00 2007-07-08 09:56:57.000 189 12367.27 83.40 55384.50 88888.00 2007-07-08 09:56:57.125 189 12367.25 83.35 55384.47 88888.00 2007-07-08 09:56:57.250 189 12367.23 83.33 55384.50 88888.00 2007-07-08 09:56:57.375 189 12367.33 83.38 55384.53 88888.00 2007-07-08 09:56:57.500 189 12367.33 83.38 55384.50 88888.00 2007-07-08 09:56:57.625 189 12367.35 83.42 55384.53 88888.00 2007-07-08 09:56:57.750 189 12367.35 83.40 55384.55 88888.00 2007-07-08 09:56:57.875 189 12367.30 83.33 55384.53 88888.00 2007-07-08 09:56:58.000 189 12367.35 83.38 55384.50 88888.00 2007-07-08 09:56:58.125 189 12367.35 83.35 55384.50 88888.00 2007-07-08 09:56:58.250 189 12367.27 83.40 55384.53 88888.00 2007-07-08 09:56:58.375 189 12367.38 83.42 55384.55 88888.00 2007-07-08 09:56:58.500 189 12367.35 83.42 55384.50 88888.00 2007-07-08 09:56:58.625 189 12367.33 83.40 55384.47 88888.00 2007-07-08 09:56:58.750 189 12367.33 83.40 55384.50 88888.00 2007-07-08 09:56:58.875 189 12367.38 83.38 55384.50 88888.00 2007-07-08 09:56:59.000 189 12367.35 83.33 55384.53 88888.00 2007-07-08 09:56:59.125 189 12367.40 83.33 55384.55 88888.00 2007-07-08 09:56:59.250 189 12367.38 83.33 55384.57 88888.00 2007-07-08 09:56:59.375 189 12367.40 83.35 55384.57 88888.00 2007-07-08 09:56:59.500 189 12367.33 83.33 55384.55 88888.00 2007-07-08 09:56:59.625 189 12367.38 83.42 55384.57 88888.00 2007-07-08 09:56:59.750 189 12367.38 83.45 55384.57 88888.00 2007-07-08 09:56:59.875 189 12367.38 83.40 55384.55 88888.00 2007-07-08 09:57:00.000 189 12367.35 83.38 55384.55 88888.00 2007-07-08 09:57:00.125 189 12367.33 83.40 55384.55 88888.00 2007-07-08 09:57:00.250 189 12367.33 83.42 55384.57 88888.00 2007-07-08 09:57:00.375 189 12367.42 83.45 55384.53 88888.00 2007-07-08 09:57:00.500 189 12367.35 83.40 55384.47 88888.00 2007-07-08 09:57:00.625 189 12367.33 83.35 55384.47 88888.00 2007-07-08 09:57:00.750 189 12367.35 83.38 55384.53 88888.00 2007-07-08 09:57:00.875 189 12367.40 83.38 55384.53 88888.00 2007-07-08 09:57:01.000 189 12367.42 83.42 55384.50 88888.00 2007-07-08 09:57:01.125 189 12367.38 83.42 55384.50 88888.00 2007-07-08 09:57:01.250 189 12367.33 83.42 55384.50 88888.00 2007-07-08 09:57:01.375 189 12367.35 83.47 55384.55 88888.00 2007-07-08 09:57:01.500 189 12367.33 83.45 55384.55 88888.00 2007-07-08 09:57:01.625 189 12367.35 83.42 55384.53 88888.00 2007-07-08 09:57:01.750 189 12367.40 83.40 55384.50 88888.00 2007-07-08 09:57:01.875 189 12367.35 83.38 55384.53 88888.00 2007-07-08 09:57:02.000 189 12367.30 83.45 55384.47 88888.00 2007-07-08 09:57:02.125 189 12367.27 83.45 55384.50 88888.00 2007-07-08 09:57:02.250 189 12367.23 83.40 55384.50 88888.00 2007-07-08 09:57:02.375 189 12367.25 83.42 55384.50 88888.00 2007-07-08 09:57:02.500 189 12367.33 83.45 55384.50 88888.00 2007-07-08 09:57:02.625 189 12367.33 83.45 55384.50 88888.00 2007-07-08 09:57:02.750 189 12367.27 83.40 55384.50 88888.00 2007-07-08 09:57:02.875 189 12367.25 83.35 55384.50 88888.00 2007-07-08 09:57:03.000 189 12367.20 83.35 55384.47 88888.00 2007-07-08 09:57:03.125 189 12367.20 83.40 55384.50 88888.00 2007-07-08 09:57:03.250 189 12367.30 83.40 55384.55 88888.00 2007-07-08 09:57:03.375 189 12367.30 83.40 55384.55 88888.00 2007-07-08 09:57:03.500 189 12367.27 83.45 55384.57 88888.00 2007-07-08 09:57:03.625 189 12367.25 83.42 55384.53 88888.00 2007-07-08 09:57:03.750 189 12367.35 83.45 55384.53 88888.00 2007-07-08 09:57:03.875 189 12367.38 83.42 55384.55 88888.00 2007-07-08 09:57:04.000 189 12367.30 83.45 55384.55 88888.00 2007-07-08 09:57:04.125 189 12367.30 83.50 55384.55 88888.00 2007-07-08 09:57:04.250 189 12367.38 83.50 55384.55 88888.00 2007-07-08 09:57:04.375 189 12367.40 83.45 55384.53 88888.00 2007-07-08 09:57:04.500 189 12367.33 83.45 55384.53 88888.00 2007-07-08 09:57:04.625 189 12367.35 83.45 55384.55 88888.00 2007-07-08 09:57:04.750 189 12367.35 83.42 55384.53 88888.00 2007-07-08 09:57:04.875 189 12367.33 83.40 55384.53 88888.00 2007-07-08 09:57:05.000 189 12367.27 83.42 55384.50 88888.00 2007-07-08 09:57:05.125 189 12367.27 83.45 55384.53 88888.00 2007-07-08 09:57:05.250 189 12367.30 83.45 55384.53 88888.00 2007-07-08 09:57:05.375 189 12367.35 83.47 55384.55 88888.00 2007-07-08 09:57:05.500 189 12367.33 83.45 55384.53 88888.00 2007-07-08 09:57:05.625 189 12367.30 83.42 55384.53 88888.00 2007-07-08 09:57:05.750 189 12367.25 83.40 55384.50 88888.00 2007-07-08 09:57:05.875 189 12367.20 83.42 55384.50 88888.00 2007-07-08 09:57:06.000 189 12367.30 83.50 55384.53 88888.00 2007-07-08 09:57:06.125 189 12367.35 83.45 55384.57 88888.00 2007-07-08 09:57:06.250 189 12367.33 83.40 55384.53 88888.00 2007-07-08 09:57:06.375 189 12367.30 83.42 55384.50 88888.00 2007-07-08 09:57:06.500 189 12367.25 83.45 55384.50 88888.00 2007-07-08 09:57:06.625 189 12367.27 83.45 55384.50 88888.00 2007-07-08 09:57:06.750 189 12367.35 83.47 55384.47 88888.00 2007-07-08 09:57:06.875 189 12367.35 83.45 55384.47 88888.00 2007-07-08 09:57:07.000 189 12367.25 83.45 55384.50 88888.00 2007-07-08 09:57:07.125 189 12367.30 83.45 55384.53 88888.00 2007-07-08 09:57:07.250 189 12367.35 83.45 55384.50 88888.00 2007-07-08 09:57:07.375 189 12367.33 83.42 55384.50 88888.00 2007-07-08 09:57:07.500 189 12367.33 83.42 55384.50 88888.00 2007-07-08 09:57:07.625 189 12367.33 83.45 55384.47 88888.00 2007-07-08 09:57:07.750 189 12367.27 83.42 55384.47 88888.00 2007-07-08 09:57:07.875 189 12367.25 83.40 55384.45 88888.00 2007-07-08 09:57:08.000 189 12367.27 83.45 55384.45 88888.00 2007-07-08 09:57:08.125 189 12367.35 83.45 55384.43 88888.00 2007-07-08 09:57:08.250 189 12367.38 83.50 55384.47 88888.00 2007-07-08 09:57:08.375 189 12367.38 83.47 55384.45 88888.00 2007-07-08 09:57:08.500 189 12367.33 83.38 55384.43 88888.00 2007-07-08 09:57:08.625 189 12367.33 83.38 55384.45 88888.00 2007-07-08 09:57:08.750 189 12367.38 83.47 55384.50 88888.00 2007-07-08 09:57:08.875 189 12367.35 83.47 55384.50 88888.00 2007-07-08 09:57:09.000 189 12367.33 83.45 55384.47 88888.00 2007-07-08 09:57:09.125 189 12367.33 83.45 55384.50 88888.00 2007-07-08 09:57:09.250 189 12367.30 83.53 55384.53 88888.00 2007-07-08 09:57:09.375 189 12367.35 83.55 55384.55 88888.00 2007-07-08 09:57:09.500 189 12367.42 83.53 55384.55 88888.00 2007-07-08 09:57:09.625 189 12367.50 83.47 55384.55 88888.00 2007-07-08 09:57:09.750 189 12367.52 83.50 55384.53 88888.00 2007-07-08 09:57:09.875 189 12367.50 83.55 55384.53 88888.00 2007-07-08 09:57:10.000 189 12367.40 83.50 55384.47 88888.00 2007-07-08 09:57:10.125 189 12367.42 83.47 55384.45 88888.00 2007-07-08 09:57:10.250 189 12367.40 83.42 55384.45 88888.00 2007-07-08 09:57:10.375 189 12367.33 83.38 55384.43 88888.00 2007-07-08 09:57:10.500 189 12367.33 83.42 55384.47 88888.00 2007-07-08 09:57:10.625 189 12367.40 83.45 55384.50 88888.00 2007-07-08 09:57:10.750 189 12367.35 83.42 55384.50 88888.00 2007-07-08 09:57:10.875 189 12367.30 83.40 55384.47 88888.00 2007-07-08 09:57:11.000 189 12367.27 83.40 55384.47 88888.00 2007-07-08 09:57:11.125 189 12367.23 83.38 55384.47 88888.00 2007-07-08 09:57:11.250 189 12367.23 83.47 55384.53 88888.00 2007-07-08 09:57:11.375 189 12367.38 83.50 55384.53 88888.00 2007-07-08 09:57:11.500 189 12367.40 83.50 55384.50 88888.00 2007-07-08 09:57:11.625 189 12367.38 83.47 55384.53 88888.00 2007-07-08 09:57:11.750 189 12367.30 83.47 55384.55 88888.00 2007-07-08 09:57:11.875 189 12367.30 83.47 55384.50 88888.00 2007-07-08 09:57:12.000 189 12367.38 83.45 55384.47 88888.00 2007-07-08 09:57:12.125 189 12367.40 83.45 55384.53 88888.00 2007-07-08 09:57:12.250 189 12367.40 83.45 55384.53 88888.00 2007-07-08 09:57:12.375 189 12367.42 83.45 55384.50 88888.00 2007-07-08 09:57:12.500 189 12367.35 83.40 55384.50 88888.00 2007-07-08 09:57:12.625 189 12367.30 83.40 55384.53 88888.00 2007-07-08 09:57:12.750 189 12367.33 83.40 55384.53 88888.00 2007-07-08 09:57:12.875 189 12367.42 83.42 55384.57 88888.00 2007-07-08 09:57:13.000 189 12367.48 83.40 55384.53 88888.00 2007-07-08 09:57:13.125 189 12367.45 83.42 55384.53 88888.00 2007-07-08 09:57:13.250 189 12367.38 83.40 55384.53 88888.00 2007-07-08 09:57:13.375 189 12367.42 83.38 55384.53 88888.00 2007-07-08 09:57:13.500 189 12367.42 83.40 55384.53 88888.00 2007-07-08 09:57:13.625 189 12367.40 83.47 55384.55 88888.00 2007-07-08 09:57:13.750 189 12367.35 83.50 55384.53 88888.00 2007-07-08 09:57:13.875 189 12367.33 83.45 55384.50 88888.00 2007-07-08 09:57:14.000 189 12367.33 83.40 55384.50 88888.00 2007-07-08 09:57:14.125 189 12367.38 83.40 55384.50 88888.00 2007-07-08 09:57:14.250 189 12367.42 83.42 55384.50 88888.00 2007-07-08 09:57:14.375 189 12367.48 83.47 55384.50 88888.00 2007-07-08 09:57:14.500 189 12367.48 83.45 55384.53 88888.00 2007-07-08 09:57:14.625 189 12367.42 83.45 55384.53 88888.00 2007-07-08 09:57:14.750 189 12367.38 83.38 55384.47 88888.00 2007-07-08 09:57:14.875 189 12367.38 83.42 55384.47 88888.00 2007-07-08 09:57:15.000 189 12367.35 83.42 55384.47 88888.00 2007-07-08 09:57:15.125 189 12367.38 83.40 55384.50 88888.00 2007-07-08 09:57:15.250 189 12367.40 83.47 55384.55 88888.00 2007-07-08 09:57:15.375 189 12367.45 83.47 55384.50 88888.00 2007-07-08 09:57:15.500 189 12367.42 83.42 55384.47 88888.00 2007-07-08 09:57:15.625 189 12367.42 83.35 55384.45 88888.00 2007-07-08 09:57:15.750 189 12367.33 83.30 55384.45 88888.00 2007-07-08 09:57:15.875 189 12367.27 83.40 55384.50 88888.00 2007-07-08 09:57:16.000 189 12367.23 83.38 55384.50 88888.00 2007-07-08 09:57:16.125 189 12367.20 83.35 55384.50 88888.00 2007-07-08 09:57:16.250 189 12367.30 83.40 55384.57 88888.00 2007-07-08 09:57:16.375 189 12367.35 83.42 55384.55 88888.00 2007-07-08 09:57:16.500 189 12367.33 83.40 55384.55 88888.00 2007-07-08 09:57:16.625 189 12367.35 83.38 55384.55 88888.00 2007-07-08 09:57:16.750 189 12367.42 83.40 55384.53 88888.00 2007-07-08 09:57:16.875 189 12367.40 83.42 55384.50 88888.00 2007-07-08 09:57:17.000 189 12367.38 83.42 55384.50 88888.00 2007-07-08 09:57:17.125 189 12367.38 83.40 55384.47 88888.00 2007-07-08 09:57:17.250 189 12367.38 83.40 55384.50 88888.00 2007-07-08 09:57:17.375 189 12367.40 83.42 55384.50 88888.00 2007-07-08 09:57:17.500 189 12367.38 83.38 55384.50 88888.00 2007-07-08 09:57:17.625 189 12367.33 83.40 55384.50 88888.00 2007-07-08 09:57:17.750 189 12367.27 83.42 55384.53 88888.00 2007-07-08 09:57:17.875 189 12367.30 83.42 55384.53 88888.00 2007-07-08 09:57:18.000 189 12367.40 83.42 55384.50 88888.00 2007-07-08 09:57:18.125 189 12367.40 83.38 55384.53 88888.00 2007-07-08 09:57:18.250 189 12367.38 83.35 55384.55 88888.00 2007-07-08 09:57:18.375 189 12367.38 83.35 55384.53 88888.00 2007-07-08 09:57:18.500 189 12367.45 83.35 55384.53 88888.00 2007-07-08 09:57:18.625 189 12367.42 83.38 55384.53 88888.00 2007-07-08 09:57:18.750 189 12367.40 83.38 55384.50 88888.00 2007-07-08 09:57:18.875 189 12367.35 83.33 55384.50 88888.00 2007-07-08 09:57:19.000 189 12367.33 83.30 55384.50 88888.00 2007-07-08 09:57:19.125 189 12367.33 83.33 55384.53 88888.00 2007-07-08 09:57:19.250 189 12367.35 83.38 55384.50 88888.00 2007-07-08 09:57:19.375 189 12367.40 83.42 55384.50 88888.00 2007-07-08 09:57:19.500 189 12367.33 83.35 55384.47 88888.00 2007-07-08 09:57:19.625 189 12367.33 83.30 55384.47 88888.00 2007-07-08 09:57:19.750 189 12367.33 83.35 55384.45 88888.00 2007-07-08 09:57:19.875 189 12367.42 83.40 55384.47 88888.00 2007-07-08 09:57:20.000 189 12367.48 83.40 55384.50 88888.00 2007-07-08 09:57:20.125 189 12367.40 83.38 55384.53 88888.00 2007-07-08 09:57:20.250 189 12367.35 83.38 55384.53 88888.00 2007-07-08 09:57:20.375 189 12367.45 83.38 55384.53 88888.00 2007-07-08 09:57:20.500 189 12367.45 83.30 55384.53 88888.00 2007-07-08 09:57:20.625 189 12367.42 83.35 55384.47 88888.00 2007-07-08 09:57:20.750 189 12367.40 83.35 55384.47 88888.00 2007-07-08 09:57:20.875 189 12367.45 83.40 55384.50 88888.00 2007-07-08 09:57:21.000 189 12367.45 83.35 55384.45 88888.00 2007-07-08 09:57:21.125 189 12367.40 83.28 55384.43 88888.00 2007-07-08 09:57:21.250 189 12367.38 83.30 55384.47 88888.00 2007-07-08 09:57:21.375 189 12367.45 83.35 55384.47 88888.00 2007-07-08 09:57:21.500 189 12367.38 83.35 55384.45 88888.00 2007-07-08 09:57:21.625 189 12367.38 83.30 55384.47 88888.00 2007-07-08 09:57:21.750 189 12367.35 83.30 55384.47 88888.00 2007-07-08 09:57:21.875 189 12367.40 83.33 55384.50 88888.00 2007-07-08 09:57:22.000 189 12367.48 83.33 55384.47 88888.00 2007-07-08 09:57:22.125 189 12367.42 83.28 55384.47 88888.00 2007-07-08 09:57:22.250 189 12367.35 83.28 55384.47 88888.00 2007-07-08 09:57:22.375 189 12367.42 83.35 55384.50 88888.00 2007-07-08 09:57:22.500 189 12367.45 83.45 55384.50 88888.00 2007-07-08 09:57:22.625 189 12367.35 83.38 55384.47 88888.00 2007-07-08 09:57:22.750 189 12367.30 83.40 55384.47 88888.00 2007-07-08 09:57:22.875 189 12367.25 83.40 55384.50 88888.00 2007-07-08 09:57:23.000 189 12367.33 83.35 55384.50 88888.00 2007-07-08 09:57:23.125 189 12367.35 83.33 55384.47 88888.00 2007-07-08 09:57:23.250 189 12367.38 83.35 55384.47 88888.00 2007-07-08 09:57:23.375 189 12367.42 83.35 55384.50 88888.00 2007-07-08 09:57:23.500 189 12367.40 83.25 55384.47 88888.00 2007-07-08 09:57:23.625 189 12367.38 83.20 55384.45 88888.00 2007-07-08 09:57:23.750 189 12367.45 83.28 55384.50 88888.00 2007-07-08 09:57:23.875 189 12367.52 83.35 55384.50 88888.00 2007-07-08 09:57:24.000 189 12367.35 83.28 55384.47 88888.00 2007-07-08 09:57:24.125 189 12367.30 83.28 55384.45 88888.00 2007-07-08 09:57:24.250 189 12367.40 83.33 55384.45 88888.00 2007-07-08 09:57:24.375 189 12367.45 83.35 55384.47 88888.00 2007-07-08 09:57:24.500 189 12367.48 83.33 55384.50 88888.00 2007-07-08 09:57:24.625 189 12367.48 83.35 55384.50 88888.00 2007-07-08 09:57:24.750 189 12367.40 83.33 55384.45 88888.00 2007-07-08 09:57:24.875 189 12367.40 83.30 55384.45 88888.00 2007-07-08 09:57:25.000 189 12367.42 83.30 55384.47 88888.00 2007-07-08 09:57:25.125 189 12367.42 83.33 55384.45 88888.00 2007-07-08 09:57:25.250 189 12367.42 83.30 55384.47 88888.00 2007-07-08 09:57:25.375 189 12367.45 83.33 55384.50 88888.00 2007-07-08 09:57:25.500 189 12367.48 83.35 55384.50 88888.00 2007-07-08 09:57:25.625 189 12367.50 83.35 55384.50 88888.00 2007-07-08 09:57:25.750 189 12367.40 83.35 55384.53 88888.00 2007-07-08 09:57:25.875 189 12367.40 83.38 55384.53 88888.00 2007-07-08 09:57:26.000 189 12367.45 83.35 55384.50 88888.00 2007-07-08 09:57:26.125 189 12367.52 83.30 55384.53 88888.00 2007-07-08 09:57:26.250 189 12367.55 83.33 55384.53 88888.00 2007-07-08 09:57:26.375 189 12367.58 83.30 55384.50 88888.00 2007-07-08 09:57:26.500 189 12367.50 83.25 55384.47 88888.00 2007-07-08 09:57:26.625 189 12367.45 83.30 55384.50 88888.00 2007-07-08 09:57:26.750 189 12367.45 83.35 55384.53 88888.00 2007-07-08 09:57:26.875 189 12367.45 83.38 55384.55 88888.00 2007-07-08 09:57:27.000 189 12367.40 83.30 55384.55 88888.00 2007-07-08 09:57:27.125 189 12367.42 83.28 55384.53 88888.00 2007-07-08 09:57:27.250 189 12367.50 83.30 55384.50 88888.00 2007-07-08 09:57:27.375 189 12367.48 83.28 55384.50 88888.00 2007-07-08 09:57:27.500 189 12367.48 83.25 55384.50 88888.00 2007-07-08 09:57:27.625 189 12367.52 83.25 55384.47 88888.00 2007-07-08 09:57:27.750 189 12367.45 83.20 55384.45 88888.00 2007-07-08 09:57:27.875 189 12367.40 83.17 55384.50 88888.00 2007-07-08 09:57:28.000 189 12367.55 83.25 55384.50 88888.00 2007-07-08 09:57:28.125 189 12367.67 83.25 55384.53 88888.00 2007-07-08 09:57:28.250 189 12367.58 83.22 55384.53 88888.00 2007-07-08 09:57:28.375 189 12367.50 83.25 55384.53 88888.00 2007-07-08 09:57:28.500 189 12367.52 83.28 55384.53 88888.00 2007-07-08 09:57:28.625 189 12367.55 83.30 55384.53 88888.00 2007-07-08 09:57:28.750 189 12367.52 83.30 55384.47 88888.00 2007-07-08 09:57:28.875 189 12367.52 83.25 55384.45 88888.00 2007-07-08 09:57:29.000 189 12367.50 83.20 55384.47 88888.00 2007-07-08 09:57:29.125 189 12367.50 83.25 55384.50 88888.00 2007-07-08 09:57:29.250 189 12367.48 83.30 55384.50 88888.00 2007-07-08 09:57:29.375 189 12367.50 83.25 55384.47 88888.00 2007-07-08 09:57:29.500 189 12367.42 83.22 55384.47 88888.00 2007-07-08 09:57:29.625 189 12367.40 83.22 55384.45 88888.00 2007-07-08 09:57:29.750 189 12367.38 83.22 55384.47 88888.00 2007-07-08 09:57:29.875 189 12367.48 83.25 55384.47 88888.00 2007-07-08 09:57:30.000 189 12367.55 83.30 55384.47 88888.00 2007-07-08 09:57:30.125 189 12367.52 83.25 55384.47 88888.00 2007-07-08 09:57:30.250 189 12367.52 83.20 55384.50 88888.00 2007-07-08 09:57:30.375 189 12367.50 83.20 55384.47 88888.00 2007-07-08 09:57:30.500 189 12367.48 83.22 55384.50 88888.00 2007-07-08 09:57:30.625 189 12367.45 83.25 55384.50 88888.00 2007-07-08 09:57:30.750 189 12367.50 83.28 55384.50 88888.00 2007-07-08 09:57:30.875 189 12367.42 83.22 55384.47 88888.00 2007-07-08 09:57:31.000 189 12367.45 83.25 55384.45 88888.00 2007-07-08 09:57:31.125 189 12367.50 83.20 55384.45 88888.00 2007-07-08 09:57:31.250 189 12367.48 83.15 55384.45 88888.00 2007-07-08 09:57:31.375 189 12367.50 83.17 55384.43 88888.00 2007-07-08 09:57:31.500 189 12367.55 83.20 55384.47 88888.00 2007-07-08 09:57:31.625 189 12367.50 83.17 55384.47 88888.00 2007-07-08 09:57:31.750 189 12367.50 83.20 55384.45 88888.00 2007-07-08 09:57:31.875 189 12367.45 83.20 55384.45 88888.00 2007-07-08 09:57:32.000 189 12367.48 83.22 55384.43 88888.00 2007-07-08 09:57:32.125 189 12367.52 83.20 55384.45 88888.00 2007-07-08 09:57:32.250 189 12367.55 83.22 55384.43 88888.00 2007-07-08 09:57:32.375 189 12367.55 83.17 55384.47 88888.00 2007-07-08 09:57:32.500 189 12367.52 83.20 55384.47 88888.00 2007-07-08 09:57:32.625 189 12367.48 83.20 55384.45 88888.00 2007-07-08 09:57:32.750 189 12367.50 83.17 55384.45 88888.00 2007-07-08 09:57:32.875 189 12367.52 83.17 55384.45 88888.00 2007-07-08 09:57:33.000 189 12367.58 83.17 55384.47 88888.00 2007-07-08 09:57:33.125 189 12367.58 83.17 55384.43 88888.00 2007-07-08 09:57:33.250 189 12367.55 83.20 55384.45 88888.00 2007-07-08 09:57:33.375 189 12367.60 83.20 55384.45 88888.00 2007-07-08 09:57:33.500 189 12367.50 83.17 55384.43 88888.00 2007-07-08 09:57:33.625 189 12367.42 83.17 55384.47 88888.00 2007-07-08 09:57:33.750 189 12367.42 83.20 55384.47 88888.00 2007-07-08 09:57:33.875 189 12367.48 83.17 55384.47 88888.00 2007-07-08 09:57:34.000 189 12367.58 83.22 55384.47 88888.00 2007-07-08 09:57:34.125 189 12367.60 83.25 55384.50 88888.00 2007-07-08 09:57:34.250 189 12367.55 83.17 55384.47 88888.00 2007-07-08 09:57:34.375 189 12367.45 83.17 55384.45 88888.00 2007-07-08 09:57:34.500 189 12367.38 83.20 55384.43 88888.00 2007-07-08 09:57:34.625 189 12367.40 83.17 55384.43 88888.00 2007-07-08 09:57:34.750 189 12367.42 83.17 55384.45 88888.00 2007-07-08 09:57:34.875 189 12367.48 83.15 55384.45 88888.00 2007-07-08 09:57:35.000 189 12367.52 83.17 55384.45 88888.00 2007-07-08 09:57:35.125 189 12367.55 83.20 55384.47 88888.00 2007-07-08 09:57:35.250 189 12367.55 83.22 55384.47 88888.00 2007-07-08 09:57:35.375 189 12367.58 83.25 55384.45 88888.00 2007-07-08 09:57:35.500 189 12367.55 83.25 55384.45 88888.00 2007-07-08 09:57:35.625 189 12367.55 83.22 55384.43 88888.00 2007-07-08 09:57:35.750 189 12367.60 83.20 55384.43 88888.00 2007-07-08 09:57:35.875 189 12367.65 83.20 55384.43 88888.00 2007-07-08 09:57:36.000 189 12367.60 83.15 55384.45 88888.00 2007-07-08 09:57:36.125 189 12367.52 83.20 55384.43 88888.00 2007-07-08 09:57:36.250 189 12367.50 83.20 55384.43 88888.00 2007-07-08 09:57:36.375 189 12367.42 83.20 55384.40 88888.00 2007-07-08 09:57:36.500 189 12367.45 83.17 55384.40 88888.00 2007-07-08 09:57:36.625 189 12367.50 83.15 55384.40 88888.00 2007-07-08 09:57:36.750 189 12367.55 83.12 55384.40 88888.00 2007-07-08 09:57:36.875 189 12367.55 83.17 55384.40 88888.00 2007-07-08 09:57:37.000 189 12367.48 83.17 55384.43 88888.00 2007-07-08 09:57:37.125 189 12367.45 83.12 55384.43 88888.00 2007-07-08 09:57:37.250 189 12367.45 83.08 55384.43 88888.00 2007-07-08 09:57:37.375 189 12367.55 83.10 55384.43 88888.00 2007-07-08 09:57:37.500 189 12367.58 83.08 55384.43 88888.00 2007-07-08 09:57:37.625 189 12367.45 83.08 55384.40 88888.00 2007-07-08 09:57:37.750 189 12367.48 83.17 55384.40 88888.00 2007-07-08 09:57:37.875 189 12367.55 83.20 55384.43 88888.00 2007-07-08 09:57:38.000 189 12367.52 83.12 55384.43 88888.00 2007-07-08 09:57:38.125 189 12367.50 83.05 55384.43 88888.00 2007-07-08 09:57:38.250 189 12367.50 83.10 55384.45 88888.00 2007-07-08 09:57:38.375 189 12367.52 83.15 55384.45 88888.00 2007-07-08 09:57:38.500 189 12367.55 83.12 55384.43 88888.00 2007-07-08 09:57:38.625 189 12367.58 83.12 55384.40 88888.00 2007-07-08 09:57:38.750 189 12367.62 83.15 55384.43 88888.00 2007-07-08 09:57:38.875 189 12367.60 83.12 55384.43 88888.00 2007-07-08 09:57:39.000 189 12367.48 83.08 55384.40 88888.00 2007-07-08 09:57:39.125 189 12367.50 83.05 55384.43 88888.00 2007-07-08 09:57:39.250 189 12367.45 83.03 55384.43 88888.00 2007-07-08 09:57:39.375 189 12367.45 83.08 55384.40 88888.00 2007-07-08 09:57:39.500 189 12367.55 83.12 55384.43 88888.00 2007-07-08 09:57:39.625 189 12367.60 83.10 55384.43 88888.00 2007-07-08 09:57:39.750 189 12367.48 83.03 55384.38 88888.00 2007-07-08 09:57:39.875 189 12367.45 83.00 55384.35 88888.00 2007-07-08 09:57:40.000 189 12367.55 83.05 55384.40 88888.00 2007-07-08 09:57:40.125 189 12367.52 83.10 55384.40 88888.00 2007-07-08 09:57:40.250 189 12367.45 83.05 55384.43 88888.00 2007-07-08 09:57:40.375 189 12367.48 83.05 55384.43 88888.00 2007-07-08 09:57:40.500 189 12367.50 83.08 55384.43 88888.00 2007-07-08 09:57:40.625 189 12367.55 83.05 55384.40 88888.00 2007-07-08 09:57:40.750 189 12367.50 83.03 55384.40 88888.00 2007-07-08 09:57:40.875 189 12367.52 83.03 55384.40 88888.00 2007-07-08 09:57:41.000 189 12367.58 83.03 55384.40 88888.00 2007-07-08 09:57:41.125 189 12367.62 83.08 55384.40 88888.00 2007-07-08 09:57:41.250 189 12367.50 82.97 55384.38 88888.00 2007-07-08 09:57:41.375 189 12367.55 82.95 55384.40 88888.00 2007-07-08 09:57:41.500 189 12367.60 83.00 55384.40 88888.00 2007-07-08 09:57:41.625 189 12367.55 83.03 55384.40 88888.00 2007-07-08 09:57:41.750 189 12367.48 83.03 55384.43 88888.00 2007-07-08 09:57:41.875 189 12367.42 83.03 55384.45 88888.00 2007-07-08 09:57:42.000 189 12367.55 83.08 55384.45 88888.00 2007-07-08 09:57:42.125 189 12367.58 83.08 55384.45 88888.00 2007-07-08 09:57:42.250 189 12367.50 83.08 55384.45 88888.00 2007-07-08 09:57:42.375 189 12367.50 83.08 55384.45 88888.00 2007-07-08 09:57:42.500 189 12367.62 83.05 55384.45 88888.00 2007-07-08 09:57:42.625 189 12367.60 83.03 55384.43 88888.00 2007-07-08 09:57:42.750 189 12367.58 83.05 55384.43 88888.00 2007-07-08 09:57:42.875 189 12367.58 83.08 55384.43 88888.00 2007-07-08 09:57:43.000 189 12367.50 83.08 55384.43 88888.00 2007-07-08 09:57:43.125 189 12367.48 83.05 55384.43 88888.00 2007-07-08 09:57:43.250 189 12367.48 82.97 55384.43 88888.00 2007-07-08 09:57:43.375 189 12367.55 83.00 55384.47 88888.00 2007-07-08 09:57:43.500 189 12367.58 83.08 55384.45 88888.00 2007-07-08 09:57:43.625 189 12367.52 83.05 55384.47 88888.00 2007-07-08 09:57:43.750 189 12367.50 83.00 55384.45 88888.00 2007-07-08 09:57:43.875 189 12367.45 82.97 55384.43 88888.00 2007-07-08 09:57:44.000 189 12367.45 82.97 55384.45 88888.00 2007-07-08 09:57:44.125 189 12367.45 83.00 55384.47 88888.00 2007-07-08 09:57:44.250 189 12367.45 83.08 55384.50 88888.00 2007-07-08 09:57:44.375 189 12367.50 83.05 55384.45 88888.00 2007-07-08 09:57:44.500 189 12367.50 83.05 55384.45 88888.00 2007-07-08 09:57:44.625 189 12367.48 83.05 55384.47 88888.00 2007-07-08 09:57:44.750 189 12367.42 82.97 55384.47 88888.00 2007-07-08 09:57:44.875 189 12367.42 83.05 55384.47 88888.00 2007-07-08 09:57:45.000 189 12367.42 83.03 55384.47 88888.00 2007-07-08 09:57:45.125 189 12367.38 83.03 55384.47 88888.00 2007-07-08 09:57:45.250 189 12367.40 82.95 55384.40 88888.00 2007-07-08 09:57:45.375 189 12367.42 83.03 55384.43 88888.00 2007-07-08 09:57:45.500 189 12367.45 83.05 55384.47 88888.00 2007-07-08 09:57:45.625 189 12367.50 83.05 55384.45 88888.00 2007-07-08 09:57:45.750 189 12367.50 83.03 55384.43 88888.00 2007-07-08 09:57:45.875 189 12367.55 83.03 55384.45 88888.00 2007-07-08 09:57:46.000 189 12367.52 83.03 55384.45 88888.00 2007-07-08 09:57:46.125 189 12367.55 83.10 55384.47 88888.00 2007-07-08 09:57:46.250 189 12367.48 83.05 55384.43 88888.00 2007-07-08 09:57:46.375 189 12367.42 83.00 55384.43 88888.00 2007-07-08 09:57:46.500 189 12367.42 82.97 55384.40 88888.00 2007-07-08 09:57:46.625 189 12367.50 83.00 55384.40 88888.00 2007-07-08 09:57:46.750 189 12367.52 83.03 55384.45 88888.00 2007-07-08 09:57:46.875 189 12367.52 83.00 55384.43 88888.00 2007-07-08 09:57:47.000 189 12367.58 82.97 55384.43 88888.00 2007-07-08 09:57:47.125 189 12367.58 82.97 55384.40 88888.00 2007-07-08 09:57:47.250 189 12367.55 83.03 55384.43 88888.00 2007-07-08 09:57:47.375 189 12367.55 83.03 55384.43 88888.00 2007-07-08 09:57:47.500 189 12367.60 83.00 55384.47 88888.00 2007-07-08 09:57:47.625 189 12367.62 82.97 55384.45 88888.00 2007-07-08 09:57:47.750 189 12367.62 83.05 55384.45 88888.00 2007-07-08 09:57:47.875 189 12367.58 83.00 55384.45 88888.00 2007-07-08 09:57:48.000 189 12367.48 82.92 55384.40 88888.00 2007-07-08 09:57:48.125 189 12367.40 82.88 55384.40 88888.00 2007-07-08 09:57:48.250 189 12367.48 82.97 55384.45 88888.00 2007-07-08 09:57:48.375 189 12367.60 83.03 55384.45 88888.00 2007-07-08 09:57:48.500 189 12367.62 83.03 55384.43 88888.00 2007-07-08 09:57:48.625 189 12367.62 83.08 55384.45 88888.00 2007-07-08 09:57:48.750 189 12367.58 83.10 55384.45 88888.00 2007-07-08 09:57:48.875 189 12367.58 83.08 55384.43 88888.00 2007-07-08 09:57:49.000 189 12367.58 82.97 55384.40 88888.00 2007-07-08 09:57:49.125 189 12367.52 82.97 55384.38 88888.00 2007-07-08 09:57:49.250 189 12367.48 83.03 55384.40 88888.00 2007-07-08 09:57:49.375 189 12367.45 83.00 55384.40 88888.00 2007-07-08 09:57:49.500 189 12367.45 82.95 55384.40 88888.00 2007-07-08 09:57:49.625 189 12367.50 82.92 55384.43 88888.00 2007-07-08 09:57:49.750 189 12367.55 82.92 55384.43 88888.00 2007-07-08 09:57:49.875 189 12367.50 82.88 55384.38 88888.00 2007-07-08 09:57:50.000 189 12367.45 82.85 55384.40 88888.00 2007-07-08 09:57:50.125 189 12367.50 82.92 55384.45 88888.00 2007-07-08 09:57:50.250 189 12367.52 82.97 55384.45 88888.00 2007-07-08 09:57:50.375 189 12367.48 82.97 55384.40 88888.00 2007-07-08 09:57:50.500 189 12367.42 82.92 55384.45 88888.00 2007-07-08 09:57:50.625 189 12367.40 82.90 55384.45 88888.00 2007-07-08 09:57:50.750 189 12367.42 82.85 55384.43 88888.00 2007-07-08 09:57:50.875 189 12367.40 82.90 55384.38 88888.00 2007-07-08 09:57:51.000 189 12367.35 82.92 55384.38 88888.00 2007-07-08 09:57:51.125 189 12367.38 82.97 55384.43 88888.00 2007-07-08 09:57:51.250 189 12367.42 82.95 55384.45 88888.00 2007-07-08 09:57:51.375 189 12367.48 82.95 55384.45 88888.00 2007-07-08 09:57:51.500 189 12367.40 82.92 55384.45 88888.00 2007-07-08 09:57:51.625 189 12367.42 82.90 55384.43 88888.00 2007-07-08 09:57:51.750 189 12367.42 82.92 55384.40 88888.00 2007-07-08 09:57:51.875 189 12367.38 82.92 55384.43 88888.00 2007-07-08 09:57:52.000 189 12367.33 82.92 55384.45 88888.00 2007-07-08 09:57:52.125 189 12367.45 82.95 55384.45 88888.00 2007-07-08 09:57:52.250 189 12367.50 82.95 55384.40 88888.00 2007-07-08 09:57:52.375 189 12367.45 82.97 55384.45 88888.00 2007-07-08 09:57:52.500 189 12367.38 82.95 55384.45 88888.00 2007-07-08 09:57:52.625 189 12367.42 82.92 55384.43 88888.00 2007-07-08 09:57:52.750 189 12367.48 82.92 55384.40 88888.00 2007-07-08 09:57:52.875 189 12367.48 82.90 55384.43 88888.00 2007-07-08 09:57:53.000 189 12367.45 82.88 55384.43 88888.00 2007-07-08 09:57:53.125 189 12367.42 82.85 55384.40 88888.00 2007-07-08 09:57:53.250 189 12367.50 82.92 55384.45 88888.00 2007-07-08 09:57:53.375 189 12367.52 82.95 55384.43 88888.00 2007-07-08 09:57:53.500 189 12367.50 82.97 55384.43 88888.00 2007-07-08 09:57:53.625 189 12367.50 82.92 55384.40 88888.00 2007-07-08 09:57:53.750 189 12367.40 82.85 55384.35 88888.00 2007-07-08 09:57:53.875 189 12367.38 82.85 55384.35 88888.00 2007-07-08 09:57:54.000 189 12367.45 82.92 55384.40 88888.00 2007-07-08 09:57:54.125 189 12367.45 82.95 55384.38 88888.00 2007-07-08 09:57:54.250 189 12367.48 82.92 55384.38 88888.00 2007-07-08 09:57:54.375 189 12367.52 82.95 55384.43 88888.00 2007-07-08 09:57:54.500 189 12367.52 82.88 55384.40 88888.00 2007-07-08 09:57:54.625 189 12367.48 82.85 55384.38 88888.00 2007-07-08 09:57:54.750 189 12367.42 82.85 55384.40 88888.00 2007-07-08 09:57:54.875 189 12367.45 82.88 55384.38 88888.00 2007-07-08 09:57:55.000 189 12367.48 82.85 55384.40 88888.00 2007-07-08 09:57:55.125 189 12367.48 82.80 55384.40 88888.00 2007-07-08 09:57:55.250 189 12367.50 82.80 55384.40 88888.00 2007-07-08 09:57:55.375 189 12367.55 82.90 55384.40 88888.00 2007-07-08 09:57:55.500 189 12367.55 82.95 55384.43 88888.00 2007-07-08 09:57:55.625 189 12367.45 82.90 55384.43 88888.00 2007-07-08 09:57:55.750 189 12367.50 82.83 55384.43 88888.00 2007-07-08 09:57:55.875 189 12367.48 82.72 55384.38 88888.00 2007-07-08 09:57:56.000 189 12367.52 82.78 55384.38 88888.00 2007-07-08 09:57:56.125 189 12367.55 82.83 55384.40 88888.00 2007-07-08 09:57:56.250 189 12367.50 82.83 55384.40 88888.00 2007-07-08 09:57:56.375 189 12367.48 82.83 55384.43 88888.00 2007-07-08 09:57:56.500 189 12367.52 82.85 55384.45 88888.00 2007-07-08 09:57:56.625 189 12367.50 82.83 55384.43 88888.00 2007-07-08 09:57:56.750 189 12367.50 82.88 55384.40 88888.00 2007-07-08 09:57:56.875 189 12367.42 82.85 55384.40 88888.00 2007-07-08 09:57:57.000 189 12367.40 82.85 55384.43 88888.00 2007-07-08 09:57:57.125 189 12367.40 82.83 55384.40 88888.00 2007-07-08 09:57:57.250 189 12367.42 82.80 55384.40 88888.00 2007-07-08 09:57:57.375 189 12367.50 82.80 55384.43 88888.00 2007-07-08 09:57:57.500 189 12367.50 82.80 55384.43 88888.00 2007-07-08 09:57:57.625 189 12367.52 82.83 55384.45 88888.00 2007-07-08 09:57:57.750 189 12367.52 82.88 55384.45 88888.00 2007-07-08 09:57:57.875 189 12367.45 82.78 55384.43 88888.00 2007-07-08 09:57:58.000 189 12367.48 82.75 55384.40 88888.00 2007-07-08 09:57:58.125 189 12367.55 82.78 55384.43 88888.00 2007-07-08 09:57:58.250 189 12367.52 82.78 55384.47 88888.00 2007-07-08 09:57:58.375 189 12367.52 82.83 55384.45 88888.00 2007-07-08 09:57:58.500 189 12367.55 82.90 55384.43 88888.00 2007-07-08 09:57:58.625 189 12367.55 82.85 55384.43 88888.00 2007-07-08 09:57:58.750 189 12367.45 82.83 55384.43 88888.00 2007-07-08 09:57:58.875 189 12367.48 82.90 55384.43 88888.00 2007-07-08 09:57:59.000 189 12367.52 82.85 55384.43 88888.00 2007-07-08 09:57:59.125 189 12367.55 82.83 55384.45 88888.00 2007-07-08 09:57:59.250 189 12367.50 82.80 55384.45 88888.00 2007-07-08 09:57:59.375 189 12367.55 82.78 55384.43 88888.00 2007-07-08 09:57:59.500 189 12367.50 82.75 55384.40 88888.00 2007-07-08 09:57:59.625 189 12367.52 82.78 55384.40 88888.00 2007-07-08 09:57:59.750 189 12367.50 82.78 55384.40 88888.00 2007-07-08 09:57:59.875 189 12367.50 82.83 55384.40 88888.00 2007-07-08 09:58:00.000 189 12367.52 82.80 55384.38 88888.00 2007-07-08 09:58:00.125 189 12367.48 82.75 55384.40 88888.00 2007-07-08 09:58:00.250 189 12367.42 82.72 55384.40 88888.00 2007-07-08 09:58:00.375 189 12367.42 82.75 55384.43 88888.00 2007-07-08 09:58:00.500 189 12367.45 82.75 55384.43 88888.00 2007-07-08 09:58:00.625 189 12367.52 82.75 55384.45 88888.00 2007-07-08 09:58:00.750 189 12367.55 82.78 55384.40 88888.00 2007-07-08 09:58:00.875 189 12367.58 82.80 55384.40 88888.00 2007-07-08 09:58:01.000 189 12367.48 82.75 55384.40 88888.00 2007-07-08 09:58:01.125 189 12367.40 82.78 55384.40 88888.00 2007-07-08 09:58:01.250 189 12367.48 82.72 55384.40 88888.00 2007-07-08 09:58:01.375 189 12367.50 82.72 55384.40 88888.00 2007-07-08 09:58:01.500 189 12367.48 82.72 55384.40 88888.00 2007-07-08 09:58:01.625 189 12367.58 82.78 55384.43 88888.00 2007-07-08 09:58:01.750 189 12367.62 82.75 55384.43 88888.00 2007-07-08 09:58:01.875 189 12367.55 82.72 55384.38 88888.00 2007-07-08 09:58:02.000 189 12367.55 82.75 55384.38 88888.00 2007-07-08 09:58:02.125 189 12367.62 82.75 55384.40 88888.00 2007-07-08 09:58:02.250 189 12367.60 82.80 55384.45 88888.00 2007-07-08 09:58:02.375 189 12367.50 82.78 55384.40 88888.00 2007-07-08 09:58:02.500 189 12367.42 82.72 55384.40 88888.00 2007-07-08 09:58:02.625 189 12367.45 82.75 55384.43 88888.00 2007-07-08 09:58:02.750 189 12367.45 82.75 55384.43 88888.00 2007-07-08 09:58:02.875 189 12367.42 82.75 55384.38 88888.00 2007-07-08 09:58:03.000 189 12367.45 82.70 55384.35 88888.00 2007-07-08 09:58:03.125 189 12367.45 82.70 55384.40 88888.00 2007-07-08 09:58:03.250 189 12367.48 82.67 55384.40 88888.00 2007-07-08 09:58:03.375 189 12367.42 82.70 55384.40 88888.00 2007-07-08 09:58:03.500 189 12367.42 82.72 55384.40 88888.00 2007-07-08 09:58:03.625 189 12367.45 82.72 55384.40 88888.00 2007-07-08 09:58:03.750 189 12367.45 82.75 55384.40 88888.00 2007-07-08 09:58:03.875 189 12367.42 82.70 55384.38 88888.00 2007-07-08 09:58:04.000 189 12367.40 82.67 55384.35 88888.00 2007-07-08 09:58:04.125 189 12367.45 82.70 55384.40 88888.00 2007-07-08 09:58:04.250 189 12367.42 82.67 55384.38 88888.00 2007-07-08 09:58:04.375 189 12367.42 82.67 55384.40 88888.00 2007-07-08 09:58:04.500 189 12367.42 82.70 55384.38 88888.00 2007-07-08 09:58:04.625 189 12367.50 82.75 55384.38 88888.00 2007-07-08 09:58:04.750 189 12367.55 82.75 55384.38 88888.00 2007-07-08 09:58:04.875 189 12367.48 82.70 55384.35 88888.00 2007-07-08 09:58:05.000 189 12367.42 82.72 55384.35 88888.00 2007-07-08 09:58:05.125 189 12367.48 82.75 55384.40 88888.00 2007-07-08 09:58:05.250 189 12367.48 82.75 55384.43 88888.00 2007-07-08 09:58:05.375 189 12367.50 82.72 55384.38 88888.00 2007-07-08 09:58:05.500 189 12367.52 82.75 55384.38 88888.00 2007-07-08 09:58:05.625 189 12367.48 82.72 55384.40 88888.00 2007-07-08 09:58:05.750 189 12367.40 82.70 55384.40 88888.00 2007-07-08 09:58:05.875 189 12367.38 82.65 55384.40 88888.00 2007-07-08 09:58:06.000 189 12367.40 82.70 55384.40 88888.00 2007-07-08 09:58:06.125 189 12367.40 82.72 55384.40 88888.00 2007-07-08 09:58:06.250 189 12367.35 82.62 55384.40 88888.00 2007-07-08 09:58:06.375 189 12367.33 82.60 55384.40 88888.00 2007-07-08 09:58:06.500 189 12367.42 82.60 55384.40 88888.00 2007-07-08 09:58:06.625 189 12367.52 82.62 55384.40 88888.00 2007-07-08 09:58:06.750 189 12367.55 82.67 55384.40 88888.00 2007-07-08 09:58:06.875 189 12367.58 82.70 55384.43 88888.00 2007-07-08 09:58:07.000 189 12367.45 82.70 55384.38 88888.00 2007-07-08 09:58:07.125 189 12367.40 82.65 55384.40 88888.00 2007-07-08 09:58:07.250 189 12367.50 82.62 55384.40 88888.00 2007-07-08 09:58:07.375 189 12367.48 82.62 55384.38 88888.00 2007-07-08 09:58:07.500 189 12367.45 82.70 55384.38 88888.00 2007-07-08 09:58:07.625 189 12367.50 82.67 55384.38 88888.00 2007-07-08 09:58:07.750 189 12367.50 82.62 55384.40 88888.00 2007-07-08 09:58:07.875 189 12367.48 82.62 55384.35 88888.00 2007-07-08 09:58:08.000 189 12367.52 82.60 55384.35 88888.00 2007-07-08 09:58:08.125 189 12367.52 82.60 55384.35 88888.00 2007-07-08 09:58:08.250 189 12367.55 82.65 55384.38 88888.00 2007-07-08 09:58:08.375 189 12367.55 82.67 55384.40 88888.00 2007-07-08 09:58:08.500 189 12367.58 82.62 55384.40 88888.00 2007-07-08 09:58:08.625 189 12367.52 82.62 55384.43 88888.00 2007-07-08 09:58:08.750 189 12367.55 82.65 55384.40 88888.00 2007-07-08 09:58:08.875 189 12367.60 82.65 55384.35 88888.00 2007-07-08 09:58:09.000 189 12367.60 82.58 55384.30 88888.00 2007-07-08 09:58:09.125 189 12367.58 82.58 55384.38 88888.00 2007-07-08 09:58:09.250 189 12367.52 82.62 55384.38 88888.00 2007-07-08 09:58:09.375 189 12367.48 82.65 55384.38 88888.00 2007-07-08 09:58:09.500 189 12367.48 82.62 55384.38 88888.00 2007-07-08 09:58:09.625 189 12367.45 82.65 55384.38 88888.00 2007-07-08 09:58:09.750 189 12367.38 82.62 55384.35 88888.00 2007-07-08 09:58:09.875 189 12367.42 82.62 55384.35 88888.00 2007-07-08 09:58:10.000 189 12367.50 82.65 55384.38 88888.00 2007-07-08 09:58:10.125 189 12367.52 82.62 55384.35 88888.00 2007-07-08 09:58:10.250 189 12367.52 82.58 55384.38 88888.00 2007-07-08 09:58:10.375 189 12367.45 82.55 55384.32 88888.00 2007-07-08 09:58:10.500 189 12367.42 82.58 55384.35 88888.00 2007-07-08 09:58:10.625 189 12367.40 82.60 55384.38 88888.00 2007-07-08 09:58:10.750 189 12367.45 82.62 55384.40 88888.00 2007-07-08 09:58:10.875 189 12367.55 82.58 55384.38 88888.00 2007-07-08 09:58:11.000 189 12367.60 82.60 55384.32 88888.00 2007-07-08 09:58:11.125 189 12367.62 82.62 55384.35 88888.00 2007-07-08 09:58:11.250 189 12367.58 82.60 55384.38 88888.00 2007-07-08 09:58:11.375 189 12367.58 82.62 55384.38 88888.00 2007-07-08 09:58:11.500 189 12367.58 82.65 55384.38 88888.00 2007-07-08 09:58:11.625 189 12367.52 82.62 55384.35 88888.00 2007-07-08 09:58:11.750 189 12367.48 82.55 55384.35 88888.00 2007-07-08 09:58:11.875 189 12367.48 82.55 55384.35 88888.00 2007-07-08 09:58:12.000 189 12367.52 82.58 55384.35 88888.00 2007-07-08 09:58:12.125 189 12367.60 82.62 55384.40 88888.00 2007-07-08 09:58:12.250 189 12367.52 82.55 55384.38 88888.00 2007-07-08 09:58:12.375 189 12367.52 82.53 55384.32 88888.00 2007-07-08 09:58:12.500 189 12367.50 82.53 55384.35 88888.00 2007-07-08 09:58:12.625 189 12367.42 82.53 55384.38 88888.00 2007-07-08 09:58:12.750 189 12367.35 82.50 55384.35 88888.00 2007-07-08 09:58:12.875 189 12367.45 82.53 55384.35 88888.00 2007-07-08 09:58:13.000 189 12367.52 82.55 55384.32 88888.00 2007-07-08 09:58:13.125 189 12367.50 82.58 55384.40 88888.00 2007-07-08 09:58:13.250 189 12367.45 82.50 55384.43 88888.00 2007-07-08 09:58:13.375 189 12367.48 82.45 55384.40 88888.00 2007-07-08 09:58:13.500 189 12367.52 82.47 55384.38 88888.00 2007-07-08 09:58:13.625 189 12367.52 82.42 55384.38 88888.00 2007-07-08 09:58:13.750 189 12367.52 82.47 55384.40 88888.00 2007-07-08 09:58:13.875 189 12367.50 82.55 55384.43 88888.00 2007-07-08 09:58:14.000 189 12367.55 82.58 55384.38 88888.00 2007-07-08 09:58:14.125 189 12367.58 82.53 55384.40 88888.00 2007-07-08 09:58:14.250 189 12367.60 82.53 55384.40 88888.00 2007-07-08 09:58:14.375 189 12367.60 82.53 55384.35 88888.00 2007-07-08 09:58:14.500 189 12367.65 82.55 55384.40 88888.00 2007-07-08 09:58:14.625 189 12367.60 82.50 55384.38 88888.00 2007-07-08 09:58:14.750 189 12367.42 82.42 55384.32 88888.00 2007-07-08 09:58:14.875 189 12367.42 82.45 55384.35 88888.00 2007-07-08 09:58:15.000 189 12367.52 82.53 55384.35 88888.00 2007-07-08 09:58:15.125 189 12367.55 82.55 55384.35 88888.00 2007-07-08 09:58:15.250 189 12367.50 82.45 55384.30 88888.00 2007-07-08 09:58:15.375 189 12367.52 82.45 55384.30 88888.00 2007-07-08 09:58:15.500 189 12367.50 82.45 55384.35 88888.00 2007-07-08 09:58:15.625 189 12367.50 82.40 55384.35 88888.00 2007-07-08 09:58:15.750 189 12367.52 82.45 55384.35 88888.00 2007-07-08 09:58:15.875 189 12367.50 82.45 55384.35 88888.00 2007-07-08 09:58:16.000 189 12367.48 82.42 55384.38 88888.00 2007-07-08 09:58:16.125 189 12367.48 82.45 55384.38 88888.00 2007-07-08 09:58:16.250 189 12367.50 82.45 55384.38 88888.00 2007-07-08 09:58:16.375 189 12367.60 82.45 55384.35 88888.00 2007-07-08 09:58:16.500 189 12367.62 82.42 55384.38 88888.00 2007-07-08 09:58:16.625 189 12367.58 82.42 55384.35 88888.00 2007-07-08 09:58:16.750 189 12367.52 82.45 55384.32 88888.00 2007-07-08 09:58:16.875 189 12367.58 82.42 55384.32 88888.00 2007-07-08 09:58:17.000 189 12367.60 82.45 55384.35 88888.00 2007-07-08 09:58:17.125 189 12367.50 82.42 55384.40 88888.00 2007-07-08 09:58:17.250 189 12367.48 82.42 55384.35 88888.00 2007-07-08 09:58:17.375 189 12367.60 82.45 55384.38 88888.00 2007-07-08 09:58:17.500 189 12367.50 82.42 55384.38 88888.00 2007-07-08 09:58:17.625 189 12367.40 82.40 55384.38 88888.00 2007-07-08 09:58:17.750 189 12367.40 82.40 55384.35 88888.00 2007-07-08 09:58:17.875 189 12367.40 82.40 55384.35 88888.00 2007-07-08 09:58:18.000 189 12367.45 82.42 55384.32 88888.00 2007-07-08 09:58:18.125 189 12367.58 82.47 55384.38 88888.00 2007-07-08 09:58:18.250 189 12367.52 82.40 55384.38 88888.00 2007-07-08 09:58:18.375 189 12367.48 82.38 55384.35 88888.00 2007-07-08 09:58:18.500 189 12367.42 82.38 55384.35 88888.00 2007-07-08 09:58:18.625 189 12367.48 82.38 55384.32 88888.00 2007-07-08 09:58:18.750 189 12367.52 82.40 55384.35 88888.00 2007-07-08 09:58:18.875 189 12367.58 82.40 55384.35 88888.00 2007-07-08 09:58:19.000 189 12367.58 82.38 55384.32 88888.00 2007-07-08 09:58:19.125 189 12367.58 82.35 55384.30 88888.00 2007-07-08 09:58:19.250 189 12367.50 82.30 55384.28 88888.00 2007-07-08 09:58:19.375 189 12367.48 82.30 55384.28 88888.00 2007-07-08 09:58:19.500 189 12367.55 82.38 55384.28 88888.00 2007-07-08 09:58:19.625 189 12367.55 82.45 55384.30 88888.00 2007-07-08 09:58:19.750 189 12367.55 82.45 55384.32 88888.00 2007-07-08 09:58:19.875 189 12367.50 82.42 55384.32 88888.00 2007-07-08 09:58:20.000 189 12367.45 82.33 55384.30 88888.00 2007-07-08 09:58:20.125 189 12367.50 82.33 55384.32 88888.00 2007-07-08 09:58:20.250 189 12367.48 82.35 55384.35 88888.00 2007-07-08 09:58:20.375 189 12367.45 82.35 55384.35 88888.00 2007-07-08 09:58:20.500 189 12367.50 82.35 55384.40 88888.00 2007-07-08 09:58:20.625 189 12367.48 82.25 55384.38 88888.00 2007-07-08 09:58:20.750 189 12367.48 82.30 55384.32 88888.00 2007-07-08 09:58:20.875 189 12367.50 82.33 55384.32 88888.00 2007-07-08 09:58:21.000 189 12367.52 82.33 55384.38 88888.00 2007-07-08 09:58:21.125 189 12367.52 82.38 55384.38 88888.00 2007-07-08 09:58:21.250 189 12367.48 82.35 55384.35 88888.00 2007-07-08 09:58:21.375 189 12367.45 82.33 55384.35 88888.00 2007-07-08 09:58:21.500 189 12367.45 82.28 55384.35 88888.00 2007-07-08 09:58:21.625 189 12367.58 82.28 55384.38 88888.00 2007-07-08 09:58:21.750 189 12367.67 82.33 55384.38 88888.00 2007-07-08 09:58:21.875 189 12367.67 82.33 55384.38 88888.00 2007-07-08 09:58:22.000 189 12367.62 82.28 55384.38 88888.00 2007-07-08 09:58:22.125 189 12367.62 82.28 55384.35 88888.00 2007-07-08 09:58:22.250 189 12367.48 82.22 55384.35 88888.00 2007-07-08 09:58:22.375 189 12367.45 82.25 55384.32 88888.00 2007-07-08 09:58:22.500 189 12367.45 82.28 55384.30 88888.00 2007-07-08 09:58:22.625 189 12367.50 82.30 55384.32 88888.00 2007-07-08 09:58:22.750 189 12367.58 82.28 55384.32 88888.00 2007-07-08 09:58:22.875 189 12367.52 82.25 55384.32 88888.00 2007-07-08 09:58:23.000 189 12367.50 82.30 55384.32 88888.00 2007-07-08 09:58:23.125 189 12367.60 82.28 55384.35 88888.00 2007-07-08 09:58:23.250 189 12367.65 82.25 55384.35 88888.00 2007-07-08 09:58:23.375 189 12367.65 82.22 55384.32 88888.00 2007-07-08 09:58:23.500 189 12367.62 82.22 55384.30 88888.00 2007-07-08 09:58:23.625 189 12367.58 82.20 55384.30 88888.00 2007-07-08 09:58:23.750 189 12367.52 82.17 55384.30 88888.00 2007-07-08 09:58:23.875 189 12367.58 82.17 55384.30 88888.00 2007-07-08 09:58:24.000 189 12367.62 82.17 55384.30 88888.00 2007-07-08 09:58:24.125 189 12367.58 82.20 55384.32 88888.00 2007-07-08 09:58:24.250 189 12367.55 82.22 55384.30 88888.00 2007-07-08 09:58:24.375 189 12367.52 82.20 55384.30 88888.00 2007-07-08 09:58:24.500 189 12367.50 82.17 55384.30 88888.00 2007-07-08 09:58:24.625 189 12367.52 82.22 55384.32 88888.00 2007-07-08 09:58:24.750 189 12367.55 82.22 55384.32 88888.00 2007-07-08 09:58:24.875 189 12367.50 82.20 55384.30 88888.00 2007-07-08 09:58:25.000 189 12367.50 82.20 55384.28 88888.00 2007-07-08 09:58:25.125 189 12367.52 82.20 55384.30 88888.00 2007-07-08 09:58:25.250 189 12367.58 82.25 55384.30 88888.00 2007-07-08 09:58:25.375 189 12367.62 82.22 55384.28 88888.00 2007-07-08 09:58:25.500 189 12367.58 82.20 55384.28 88888.00 2007-07-08 09:58:25.625 189 12367.58 82.20 55384.28 88888.00 2007-07-08 09:58:25.750 189 12367.67 82.22 55384.30 88888.00 2007-07-08 09:58:25.875 189 12367.67 82.25 55384.30 88888.00 2007-07-08 09:58:26.000 189 12367.65 82.20 55384.30 88888.00 2007-07-08 09:58:26.125 189 12367.62 82.20 55384.30 88888.00 2007-07-08 09:58:26.250 189 12367.55 82.15 55384.32 88888.00 2007-07-08 09:58:26.375 189 12367.52 82.15 55384.32 88888.00 2007-07-08 09:58:26.500 189 12367.55 82.20 55384.32 88888.00 2007-07-08 09:58:26.625 189 12367.62 82.15 55384.30 88888.00 2007-07-08 09:58:26.750 189 12367.60 82.10 55384.30 88888.00 2007-07-08 09:58:26.875 189 12367.58 82.15 55384.30 88888.00 2007-07-08 09:58:27.000 189 12367.55 82.20 55384.28 88888.00 2007-07-08 09:58:27.125 189 12367.55 82.17 55384.32 88888.00 2007-07-08 09:58:27.250 189 12367.45 82.12 55384.35 88888.00 2007-07-08 09:58:27.375 189 12367.42 82.10 55384.32 88888.00 2007-07-08 09:58:27.500 189 12367.50 82.17 55384.35 88888.00 2007-07-08 09:58:27.625 189 12367.60 82.22 55384.38 88888.00 2007-07-08 09:58:27.750 189 12367.62 82.22 55384.38 88888.00 2007-07-08 09:58:27.875 189 12367.58 82.17 55384.32 88888.00 2007-07-08 09:58:28.000 189 12367.58 82.10 55384.30 88888.00 2007-07-08 09:58:28.125 189 12367.70 82.12 55384.30 88888.00 2007-07-08 09:58:28.250 189 12367.70 82.15 55384.32 88888.00 2007-07-08 09:58:28.375 189 12367.73 82.10 55384.30 88888.00 2007-07-08 09:58:28.500 189 12367.70 82.12 55384.30 88888.00 2007-07-08 09:58:28.625 189 12367.60 82.12 55384.25 88888.00 2007-07-08 09:58:28.750 189 12367.60 82.12 55384.28 88888.00 2007-07-08 09:58:28.875 189 12367.55 82.12 55384.28 88888.00 2007-07-08 09:58:29.000 189 12367.55 82.12 55384.28 88888.00 2007-07-08 09:58:29.125 189 12367.50 82.12 55384.30 88888.00 2007-07-08 09:58:29.250 189 12367.55 82.12 55384.28 88888.00 2007-07-08 09:58:29.375 189 12367.62 82.10 55384.25 88888.00 2007-07-08 09:58:29.500 189 12367.70 82.08 55384.25 88888.00 2007-07-08 09:58:29.625 189 12367.62 82.10 55384.25 88888.00 2007-07-08 09:58:29.750 189 12367.52 82.12 55384.25 88888.00 2007-07-08 09:58:29.875 189 12367.52 82.12 55384.25 88888.00 2007-07-08 09:58:30.000 189 12367.50 82.12 55384.28 88888.00 2007-07-08 09:58:30.125 189 12367.48 82.15 55384.30 88888.00 2007-07-08 09:58:30.250 189 12367.48 82.08 55384.28 88888.00 2007-07-08 09:58:30.375 189 12367.55 82.08 55384.25 88888.00 2007-07-08 09:58:30.500 189 12367.58 82.10 55384.28 88888.00 2007-07-08 09:58:30.625 189 12367.55 82.12 55384.30 88888.00 2007-07-08 09:58:30.750 189 12367.48 82.15 55384.30 88888.00 2007-07-08 09:58:30.875 189 12367.45 82.08 55384.28 88888.00 2007-07-08 09:58:31.000 189 12367.48 82.05 55384.25 88888.00 2007-07-08 09:58:31.125 189 12367.48 82.03 55384.25 88888.00 2007-07-08 09:58:31.250 189 12367.45 82.03 55384.28 88888.00 2007-07-08 09:58:31.375 189 12367.52 82.10 55384.30 88888.00 2007-07-08 09:58:31.500 189 12367.60 82.15 55384.32 88888.00 2007-07-08 09:58:31.625 189 12367.50 82.12 55384.30 88888.00 2007-07-08 09:58:31.750 189 12367.52 82.15 55384.30 88888.00 2007-07-08 09:58:31.875 189 12367.55 82.15 55384.30 88888.00 2007-07-08 09:58:32.000 189 12367.55 82.10 55384.28 88888.00 2007-07-08 09:58:32.125 189 12367.58 82.08 55384.28 88888.00 2007-07-08 09:58:32.250 189 12367.58 82.05 55384.28 88888.00 2007-07-08 09:58:32.375 189 12367.55 82.05 55384.28 88888.00 2007-07-08 09:58:32.500 189 12367.55 82.08 55384.28 88888.00 2007-07-08 09:58:32.625 189 12367.62 82.12 55384.28 88888.00 2007-07-08 09:58:32.750 189 12367.60 82.08 55384.25 88888.00 2007-07-08 09:58:32.875 189 12367.55 82.05 55384.25 88888.00 2007-07-08 09:58:33.000 189 12367.52 82.05 55384.25 88888.00 2007-07-08 09:58:33.125 189 12367.52 82.05 55384.28 88888.00 2007-07-08 09:58:33.250 189 12367.52 82.05 55384.28 88888.00 2007-07-08 09:58:33.375 189 12367.58 82.05 55384.25 88888.00 2007-07-08 09:58:33.500 189 12367.50 82.03 55384.28 88888.00 2007-07-08 09:58:33.625 189 12367.52 82.03 55384.28 88888.00 2007-07-08 09:58:33.750 189 12367.55 82.05 55384.25 88888.00 2007-07-08 09:58:33.875 189 12367.58 82.10 55384.25 88888.00 2007-07-08 09:58:34.000 189 12367.55 82.08 55384.22 88888.00 2007-07-08 09:58:34.125 189 12367.55 82.08 55384.28 88888.00 2007-07-08 09:58:34.250 189 12367.55 82.03 55384.25 88888.00 2007-07-08 09:58:34.375 189 12367.58 82.05 55384.28 88888.00 2007-07-08 09:58:34.500 189 12367.60 82.08 55384.28 88888.00 2007-07-08 09:58:34.625 189 12367.65 82.08 55384.30 88888.00 2007-07-08 09:58:34.750 189 12367.62 82.05 55384.30 88888.00 2007-07-08 09:58:34.875 189 12367.60 82.03 55384.28 88888.00 2007-07-08 09:58:35.000 189 12367.55 82.00 55384.22 88888.00 2007-07-08 09:58:35.125 189 12367.60 82.03 55384.28 88888.00 2007-07-08 09:58:35.250 189 12367.58 82.05 55384.30 88888.00 2007-07-08 09:58:35.375 189 12367.60 81.97 55384.30 88888.00 2007-07-08 09:58:35.500 189 12367.62 81.95 55384.25 88888.00 2007-07-08 09:58:35.625 189 12367.62 81.95 55384.25 88888.00 2007-07-08 09:58:35.750 189 12367.60 82.03 55384.30 88888.00 2007-07-08 09:58:35.875 189 12367.62 82.00 55384.30 88888.00 2007-07-08 09:58:36.000 189 12367.60 81.97 55384.25 88888.00 2007-07-08 09:58:36.125 189 12367.52 82.00 55384.28 88888.00 2007-07-08 09:58:36.250 189 12367.52 82.00 55384.25 88888.00 2007-07-08 09:58:36.375 189 12367.62 81.97 55384.28 88888.00 2007-07-08 09:58:36.500 189 12367.62 82.00 55384.30 88888.00 2007-07-08 09:58:36.625 189 12367.60 82.00 55384.28 88888.00 2007-07-08 09:58:36.750 189 12367.52 82.00 55384.25 88888.00 2007-07-08 09:58:36.875 189 12367.60 82.03 55384.28 88888.00 2007-07-08 09:58:37.000 189 12367.60 82.05 55384.30 88888.00 2007-07-08 09:58:37.125 189 12367.50 82.08 55384.30 88888.00 2007-07-08 09:58:37.250 189 12367.50 82.00 55384.28 88888.00 2007-07-08 09:58:37.375 189 12367.48 81.95 55384.22 88888.00 2007-07-08 09:58:37.500 189 12367.38 81.92 55384.22 88888.00 2007-07-08 09:58:37.625 189 12367.40 81.92 55384.22 88888.00 2007-07-08 09:58:37.750 189 12367.45 81.95 55384.25 88888.00 2007-07-08 09:58:37.875 189 12367.42 82.00 55384.25 88888.00 2007-07-08 09:58:38.000 189 12367.48 81.97 55384.22 88888.00 2007-07-08 09:58:38.125 189 12367.40 81.90 55384.22 88888.00 2007-07-08 09:58:38.250 189 12367.35 81.97 55384.20 88888.00 2007-07-08 09:58:38.375 189 12367.42 82.00 55384.25 88888.00 2007-07-08 09:58:38.500 189 12367.50 81.97 55384.28 88888.00 2007-07-08 09:58:38.625 189 12367.52 81.97 55384.28 88888.00 2007-07-08 09:58:38.750 189 12367.52 81.97 55384.25 88888.00 2007-07-08 09:58:38.875 189 12367.50 81.92 55384.22 88888.00 2007-07-08 09:58:39.000 189 12367.58 81.90 55384.22 88888.00 2007-07-08 09:58:39.125 189 12367.62 81.95 55384.25 88888.00 2007-07-08 09:58:39.250 189 12367.58 82.00 55384.25 88888.00 2007-07-08 09:58:39.375 189 12367.60 82.00 55384.22 88888.00 2007-07-08 09:58:39.500 189 12367.50 81.97 55384.22 88888.00 2007-07-08 09:58:39.625 189 12367.48 81.92 55384.22 88888.00 2007-07-08 09:58:39.750 189 12367.52 82.00 55384.30 88888.00 2007-07-08 09:58:39.875 189 12367.55 81.95 55384.28 88888.00 2007-07-08 09:58:40.000 189 12367.42 81.90 55384.25 88888.00 2007-07-08 09:58:40.125 189 12367.38 81.95 55384.25 88888.00 2007-07-08 09:58:40.250 189 12367.40 81.95 55384.28 88888.00 2007-07-08 09:58:40.375 189 12367.42 81.92 55384.28 88888.00 2007-07-08 09:58:40.500 189 12367.45 81.90 55384.25 88888.00 2007-07-08 09:58:40.625 189 12367.48 81.90 55384.22 88888.00 2007-07-08 09:58:40.750 189 12367.58 82.00 55384.28 88888.00 2007-07-08 09:58:40.875 189 12367.60 82.00 55384.25 88888.00 2007-07-08 09:58:41.000 189 12367.62 82.00 55384.22 88888.00 2007-07-08 09:58:41.125 189 12367.55 82.00 55384.25 88888.00 2007-07-08 09:58:41.250 189 12367.48 81.95 55384.22 88888.00 2007-07-08 09:58:41.375 189 12367.52 81.90 55384.22 88888.00 2007-07-08 09:58:41.500 189 12367.48 81.88 55384.20 88888.00 2007-07-08 09:58:41.625 189 12367.45 81.95 55384.22 88888.00 2007-07-08 09:58:41.750 189 12367.50 82.00 55384.22 88888.00 2007-07-08 09:58:41.875 189 12367.48 81.95 55384.20 88888.00 2007-07-08 09:58:42.000 189 12367.45 81.88 55384.20 88888.00 2007-07-08 09:58:42.125 189 12367.40 81.90 55384.22 88888.00 2007-07-08 09:58:42.250 189 12367.38 81.88 55384.22 88888.00 2007-07-08 09:58:42.375 189 12367.35 81.88 55384.22 88888.00 2007-07-08 09:58:42.500 189 12367.38 81.95 55384.25 88888.00 2007-07-08 09:58:42.625 189 12367.45 81.95 55384.25 88888.00 2007-07-08 09:58:42.750 189 12367.48 81.92 55384.25 88888.00 2007-07-08 09:58:42.875 189 12367.42 81.90 55384.22 88888.00 2007-07-08 09:58:43.000 189 12367.42 81.88 55384.22 88888.00 2007-07-08 09:58:43.125 189 12367.40 81.90 55384.20 88888.00 2007-07-08 09:58:43.250 189 12367.35 81.83 55384.18 88888.00 2007-07-08 09:58:43.375 189 12367.35 81.85 55384.18 88888.00 2007-07-08 09:58:43.500 189 12367.45 81.92 55384.22 88888.00 2007-07-08 09:58:43.625 189 12367.40 81.90 55384.22 88888.00 2007-07-08 09:58:43.750 189 12367.30 81.88 55384.22 88888.00 2007-07-08 09:58:43.875 189 12367.35 81.88 55384.25 88888.00 2007-07-08 09:58:44.000 189 12367.40 81.90 55384.22 88888.00 2007-07-08 09:58:44.125 189 12367.38 81.85 55384.22 88888.00 2007-07-08 09:58:44.250 189 12367.33 81.80 55384.25 88888.00 2007-07-08 09:58:44.375 189 12367.27 81.83 55384.25 88888.00 2007-07-08 09:58:44.500 189 12367.27 81.88 55384.30 88888.00 2007-07-08 09:58:44.625 189 12367.33 81.88 55384.30 88888.00 2007-07-08 09:58:44.750 189 12367.35 81.85 55384.28 88888.00 2007-07-08 09:58:44.875 189 12367.30 81.83 55384.25 88888.00 2007-07-08 09:58:45.000 189 12367.30 81.85 55384.22 88888.00 2007-07-08 09:58:45.125 189 12367.33 81.85 55384.28 88888.00 2007-07-08 09:58:45.250 189 12367.33 81.85 55384.28 88888.00 2007-07-08 09:58:45.375 189 12367.30 81.85 55384.25 88888.00 2007-07-08 09:58:45.500 189 12367.30 81.83 55384.28 88888.00 2007-07-08 09:58:45.625 189 12367.30 81.83 55384.28 88888.00 2007-07-08 09:58:45.750 189 12367.30 81.83 55384.30 88888.00 2007-07-08 09:58:45.875 189 12367.27 81.85 55384.28 88888.00 2007-07-08 09:58:46.000 189 12367.33 81.83 55384.28 88888.00 2007-07-08 09:58:46.125 189 12367.33 81.80 55384.22 88888.00 2007-07-08 09:58:46.250 189 12367.30 81.83 55384.22 88888.00 2007-07-08 09:58:46.375 189 12367.33 81.85 55384.22 88888.00 2007-07-08 09:58:46.500 189 12367.35 81.83 55384.28 88888.00 2007-07-08 09:58:46.625 189 12367.38 81.83 55384.28 88888.00 2007-07-08 09:58:46.750 189 12367.38 81.85 55384.28 88888.00 2007-07-08 09:58:46.875 189 12367.33 81.85 55384.25 88888.00 2007-07-08 09:58:47.000 189 12367.35 81.85 55384.25 88888.00 2007-07-08 09:58:47.125 189 12367.42 81.85 55384.28 88888.00 2007-07-08 09:58:47.250 189 12367.35 81.85 55384.25 88888.00 2007-07-08 09:58:47.375 189 12367.33 81.85 55384.25 88888.00 2007-07-08 09:58:47.500 189 12367.35 81.83 55384.28 88888.00 2007-07-08 09:58:47.625 189 12367.33 81.85 55384.28 88888.00 2007-07-08 09:58:47.750 189 12367.30 81.83 55384.25 88888.00 2007-07-08 09:58:47.875 189 12367.27 81.83 55384.25 88888.00 2007-07-08 09:58:48.000 189 12367.27 81.85 55384.28 88888.00 2007-07-08 09:58:48.125 189 12367.23 81.83 55384.28 88888.00 2007-07-08 09:58:48.250 189 12367.23 81.78 55384.30 88888.00 2007-07-08 09:58:48.375 189 12367.27 81.80 55384.28 88888.00 2007-07-08 09:58:48.500 189 12367.38 81.80 55384.30 88888.00 2007-07-08 09:58:48.625 189 12367.42 81.90 55384.32 88888.00 2007-07-08 09:58:48.750 189 12367.38 81.92 55384.28 88888.00 2007-07-08 09:58:48.875 189 12367.33 81.83 55384.25 88888.00 2007-07-08 09:58:49.000 189 12367.30 81.83 55384.20 88888.00 2007-07-08 09:58:49.125 189 12367.33 81.83 55384.25 88888.00 2007-07-08 09:58:49.250 189 12367.23 81.78 55384.28 88888.00 2007-07-08 09:58:49.375 189 12367.20 81.80 55384.28 88888.00 2007-07-08 09:58:49.500 189 12367.20 81.75 55384.20 88888.00 2007-07-08 09:58:49.625 189 12367.25 81.72 55384.22 88888.00 2007-07-08 09:58:49.750 189 12367.35 81.80 55384.22 88888.00 2007-07-08 09:58:49.875 189 12367.38 81.83 55384.25 88888.00 2007-07-08 09:58:50.000 189 12367.35 81.78 55384.28 88888.00 2007-07-08 09:58:50.125 189 12367.30 81.80 55384.28 88888.00 2007-07-08 09:58:50.250 189 12367.17 81.78 55384.22 88888.00 2007-07-08 09:58:50.375 189 12367.12 81.83 55384.22 88888.00 2007-07-08 09:58:50.500 189 12367.15 81.83 55384.28 88888.00 2007-07-08 09:58:50.625 189 12367.17 81.83 55384.25 88888.00 2007-07-08 09:58:50.750 189 12367.20 81.80 55384.28 88888.00 2007-07-08 09:58:50.875 189 12367.17 81.80 55384.28 88888.00 2007-07-08 09:58:51.000 189 12367.17 81.75 55384.25 88888.00 2007-07-08 09:58:51.125 189 12367.23 81.72 55384.25 88888.00 2007-07-08 09:58:51.250 189 12367.23 81.70 55384.25 88888.00 2007-07-08 09:58:51.375 189 12367.20 81.75 55384.20 88888.00 2007-07-08 09:58:51.500 189 12367.23 81.80 55384.20 88888.00 2007-07-08 09:58:51.625 189 12367.23 81.75 55384.22 88888.00 2007-07-08 09:58:51.750 189 12367.27 81.75 55384.28 88888.00 2007-07-08 09:58:51.875 189 12367.27 81.85 55384.28 88888.00 2007-07-08 09:58:52.000 189 12367.25 81.80 55384.22 88888.00 2007-07-08 09:58:52.125 189 12367.25 81.72 55384.18 88888.00 2007-07-08 09:58:52.250 189 12367.27 81.72 55384.20 88888.00 2007-07-08 09:58:52.375 189 12367.25 81.72 55384.22 88888.00 2007-07-08 09:58:52.500 189 12367.23 81.72 55384.25 88888.00 2007-07-08 09:58:52.625 189 12367.25 81.78 55384.22 88888.00 2007-07-08 09:58:52.750 189 12367.27 81.78 55384.20 88888.00 2007-07-08 09:58:52.875 189 12367.23 81.75 55384.20 88888.00 2007-07-08 09:58:53.000 189 12367.23 81.80 55384.22 88888.00 2007-07-08 09:58:53.125 189 12367.27 81.80 55384.25 88888.00 2007-07-08 09:58:53.250 189 12367.27 81.80 55384.25 88888.00 2007-07-08 09:58:53.375 189 12367.23 81.80 55384.20 88888.00 2007-07-08 09:58:53.500 189 12367.15 81.72 55384.18 88888.00 2007-07-08 09:58:53.625 189 12367.08 81.75 55384.20 88888.00 2007-07-08 09:58:53.750 189 12367.17 81.75 55384.22 88888.00 2007-07-08 09:58:53.875 189 12367.17 81.75 55384.20 88888.00 2007-07-08 09:58:54.000 189 12367.15 81.75 55384.20 88888.00 2007-07-08 09:58:54.125 189 12367.20 81.75 55384.20 88888.00 2007-07-08 09:58:54.250 189 12367.35 81.75 55384.20 88888.00 2007-07-08 09:58:54.375 189 12367.38 81.80 55384.20 88888.00 2007-07-08 09:58:54.500 189 12367.27 81.83 55384.22 88888.00 2007-07-08 09:58:54.625 189 12367.23 81.80 55384.22 88888.00 2007-07-08 09:58:54.750 189 12367.23 81.75 55384.22 88888.00 2007-07-08 09:58:54.875 189 12367.20 81.75 55384.25 88888.00 2007-07-08 09:58:55.000 189 12367.27 81.78 55384.22 88888.00 2007-07-08 09:58:55.125 189 12367.33 81.78 55384.22 88888.00 2007-07-08 09:58:55.250 189 12367.27 81.75 55384.20 88888.00 2007-07-08 09:58:55.375 189 12367.25 81.75 55384.18 88888.00 2007-07-08 09:58:55.500 189 12367.23 81.78 55384.18 88888.00 2007-07-08 09:58:55.625 189 12367.10 81.70 55384.15 88888.00 2007-07-08 09:58:55.750 189 12367.10 81.70 55384.18 88888.00 2007-07-08 09:58:55.875 189 12367.12 81.72 55384.18 88888.00 2007-07-08 09:58:56.000 189 12367.20 81.78 55384.18 88888.00 2007-07-08 09:58:56.125 189 12367.20 81.78 55384.20 88888.00 2007-07-08 09:58:56.250 189 12367.12 81.75 55384.18 88888.00 2007-07-08 09:58:56.375 189 12367.12 81.75 55384.20 88888.00 2007-07-08 09:58:56.500 189 12367.20 81.78 55384.22 88888.00 2007-07-08 09:58:56.625 189 12367.25 81.75 55384.20 88888.00 2007-07-08 09:58:56.750 189 12367.17 81.70 55384.22 88888.00 2007-07-08 09:58:56.875 189 12367.23 81.70 55384.22 88888.00 2007-07-08 09:58:57.000 189 12367.25 81.72 55384.20 88888.00 2007-07-08 09:58:57.125 189 12367.25 81.75 55384.25 88888.00 2007-07-08 09:58:57.250 189 12367.20 81.70 55384.25 88888.00 2007-07-08 09:58:57.375 189 12367.17 81.72 55384.28 88888.00 2007-07-08 09:58:57.500 189 12367.17 81.72 55384.22 88888.00 2007-07-08 09:58:57.625 189 12367.23 81.70 55384.22 88888.00 2007-07-08 09:58:57.750 189 12367.27 81.70 55384.20 88888.00 2007-07-08 09:58:57.875 189 12367.23 81.70 55384.20 88888.00 2007-07-08 09:58:58.000 189 12367.17 81.67 55384.18 88888.00 2007-07-08 09:58:58.125 189 12367.17 81.70 55384.20 88888.00 2007-07-08 09:58:58.250 189 12367.15 81.75 55384.22 88888.00 2007-07-08 09:58:58.375 189 12367.20 81.75 55384.20 88888.00 2007-07-08 09:58:58.500 189 12367.20 81.67 55384.18 88888.00 2007-07-08 09:58:58.625 189 12367.25 81.67 55384.15 88888.00 2007-07-08 09:58:58.750 189 12367.23 81.70 55384.20 88888.00 2007-07-08 09:58:58.875 189 12367.27 81.75 55384.20 88888.00 2007-07-08 09:58:59.000 189 12367.27 81.75 55384.18 88888.00 2007-07-08 09:58:59.125 189 12367.23 81.72 55384.15 88888.00 2007-07-08 09:58:59.250 189 12367.10 81.60 55384.18 88888.00 2007-07-08 09:58:59.375 189 12367.15 81.65 55384.20 88888.00 2007-07-08 09:58:59.500 189 12367.20 81.70 55384.20 88888.00 2007-07-08 09:58:59.625 189 12367.23 81.70 55384.18 88888.00 2007-07-08 09:58:59.750 189 12367.25 81.70 55384.20 88888.00 2007-07-08 09:58:59.875 189 12367.23 81.70 55384.20 88888.00 2007-07-08 09:59:00.000 189 12367.17 81.70 55384.20 88888.00 2007-07-08 09:59:00.125 189 12367.12 81.67 55384.18 88888.00 2007-07-08 09:59:00.250 189 12367.15 81.62 55384.18 88888.00 2007-07-08 09:59:00.375 189 12367.15 81.60 55384.18 88888.00 2007-07-08 09:59:00.500 189 12367.15 81.65 55384.20 88888.00 2007-07-08 09:59:00.625 189 12367.20 81.67 55384.22 88888.00 2007-07-08 09:59:00.750 189 12367.23 81.67 55384.20 88888.00 2007-07-08 09:59:00.875 189 12367.20 81.70 55384.22 88888.00 2007-07-08 09:59:01.000 189 12367.12 81.67 55384.20 88888.00 2007-07-08 09:59:01.125 189 12367.20 81.70 55384.22 88888.00 2007-07-08 09:59:01.250 189 12367.23 81.72 55384.22 88888.00 2007-07-08 09:59:01.375 189 12367.20 81.70 55384.18 88888.00 2007-07-08 09:59:01.500 189 12367.12 81.65 55384.15 88888.00 2007-07-08 09:59:01.625 189 12367.05 81.67 55384.18 88888.00 2007-07-08 09:59:01.750 189 12367.10 81.70 55384.18 88888.00 2007-07-08 09:59:01.875 189 12367.15 81.67 55384.18 88888.00 2007-07-08 09:59:02.000 189 12367.17 81.65 55384.18 88888.00 2007-07-08 09:59:02.125 189 12367.15 81.65 55384.18 88888.00 2007-07-08 09:59:02.250 189 12367.17 81.67 55384.15 88888.00 2007-07-08 09:59:02.375 189 12367.25 81.70 55384.15 88888.00 2007-07-08 09:59:02.500 189 12367.20 81.70 55384.15 88888.00 2007-07-08 09:59:02.625 189 12367.20 81.70 55384.12 88888.00 2007-07-08 09:59:02.750 189 12367.27 81.75 55384.18 88888.00 2007-07-08 09:59:02.875 189 12367.25 81.65 55384.15 88888.00 2007-07-08 09:59:03.000 189 12367.20 81.60 55384.10 88888.00 2007-07-08 09:59:03.125 189 12367.15 81.60 55384.12 88888.00 2007-07-08 09:59:03.250 189 12367.10 81.60 55384.15 88888.00 2007-07-08 09:59:03.375 189 12367.12 81.65 55384.15 88888.00 2007-07-08 09:59:03.500 189 12367.17 81.65 55384.15 88888.00 2007-07-08 09:59:03.625 189 12367.10 81.62 55384.12 88888.00 2007-07-08 09:59:03.750 189 12367.15 81.62 55384.15 88888.00 2007-07-08 09:59:03.875 189 12367.20 81.60 55384.07 88888.00 2007-07-08 09:59:04.000 189 12367.20 81.58 55384.05 88888.00 2007-07-08 09:59:04.125 189 12367.25 81.58 55384.07 88888.00 2007-07-08 09:59:04.250 189 12367.25 81.55 55384.10 88888.00 2007-07-08 09:59:04.375 189 12367.30 81.60 55384.10 88888.00 2007-07-08 09:59:04.500 189 12367.27 81.62 55384.12 88888.00 2007-07-08 09:59:04.625 189 12367.27 81.60 55384.10 88888.00 2007-07-08 09:59:04.750 189 12367.25 81.55 55384.07 88888.00 2007-07-08 09:59:04.875 189 12367.25 81.55 55384.07 88888.00 2007-07-08 09:59:05.000 189 12367.25 81.60 55384.10 88888.00 2007-07-08 09:59:05.125 189 12367.25 81.65 55384.10 88888.00 2007-07-08 09:59:05.250 189 12367.23 81.65 55384.12 88888.00 2007-07-08 09:59:05.375 189 12367.30 81.62 55384.12 88888.00 2007-07-08 09:59:05.500 189 12367.30 81.55 55384.05 88888.00 2007-07-08 09:59:05.625 189 12367.27 81.53 55384.05 88888.00 2007-07-08 09:59:05.750 189 12367.30 81.55 55384.07 88888.00 2007-07-08 09:59:05.875 189 12367.30 81.55 55384.07 88888.00 2007-07-08 09:59:06.000 189 12367.30 81.55 55384.10 88888.00 2007-07-08 09:59:06.125 189 12367.33 81.55 55384.12 88888.00 2007-07-08 09:59:06.250 189 12367.30 81.58 55384.10 88888.00 2007-07-08 09:59:06.375 189 12367.20 81.58 55384.07 88888.00 2007-07-08 09:59:06.500 189 12367.15 81.55 55384.10 88888.00 2007-07-08 09:59:06.625 189 12367.17 81.58 55384.12 88888.00 2007-07-08 09:59:06.750 189 12367.20 81.58 55384.10 88888.00 2007-07-08 09:59:06.875 189 12367.15 81.50 55384.07 88888.00 2007-07-08 09:59:07.000 189 12367.20 81.50 55384.07 88888.00 2007-07-08 09:59:07.125 189 12367.25 81.53 55384.10 88888.00 2007-07-08 09:59:07.250 189 12367.23 81.60 55384.12 88888.00 2007-07-08 09:59:07.375 189 12367.27 81.65 55384.12 88888.00 2007-07-08 09:59:07.500 189 12367.38 81.62 55384.12 88888.00 2007-07-08 09:59:07.625 189 12367.35 81.53 55384.10 88888.00 2007-07-08 09:59:07.750 189 12367.27 81.53 55384.07 88888.00 2007-07-08 09:59:07.875 189 12367.27 81.58 55384.10 88888.00 2007-07-08 09:59:08.000 189 12367.27 81.58 55384.07 88888.00 2007-07-08 09:59:08.125 189 12367.20 81.55 55384.05 88888.00 2007-07-08 09:59:08.250 189 12367.12 81.55 55384.07 88888.00 2007-07-08 09:59:08.375 189 12367.17 81.58 55384.07 88888.00 2007-07-08 09:59:08.500 189 12367.25 81.55 55384.05 88888.00 2007-07-08 09:59:08.625 189 12367.30 81.53 55384.03 88888.00 2007-07-08 09:59:08.750 189 12367.27 81.50 55384.03 88888.00 2007-07-08 09:59:08.875 189 12367.25 81.50 55384.05 88888.00 2007-07-08 09:59:09.000 189 12367.27 81.55 55384.07 88888.00 2007-07-08 09:59:09.125 189 12367.23 81.53 55384.07 88888.00 2007-07-08 09:59:09.250 189 12367.17 81.47 55384.05 88888.00 2007-07-08 09:59:09.375 189 12367.17 81.47 55384.05 88888.00 2007-07-08 09:59:09.500 189 12367.23 81.50 55384.05 88888.00 2007-07-08 09:59:09.625 189 12367.23 81.53 55384.00 88888.00 2007-07-08 09:59:09.750 189 12367.17 81.53 55384.00 88888.00 2007-07-08 09:59:09.875 189 12367.15 81.50 55384.03 88888.00 2007-07-08 09:59:10.000 189 12367.20 81.42 55384.07 88888.00 2007-07-08 09:59:10.125 189 12367.23 81.45 55384.10 88888.00 2007-07-08 09:59:10.250 189 12367.25 81.47 55384.07 88888.00 2007-07-08 09:59:10.375 189 12367.27 81.50 55384.05 88888.00 2007-07-08 09:59:10.500 189 12367.30 81.47 55384.05 88888.00 2007-07-08 09:59:10.625 189 12367.35 81.50 55384.07 88888.00 2007-07-08 09:59:10.750 189 12367.30 81.45 55384.03 88888.00 2007-07-08 09:59:10.875 189 12367.27 81.40 55384.03 88888.00 2007-07-08 09:59:11.000 189 12367.30 81.42 55384.05 88888.00 2007-07-08 09:59:11.125 189 12367.35 81.42 55384.05 88888.00 2007-07-08 09:59:11.250 189 12367.33 81.40 55384.05 88888.00 2007-07-08 09:59:11.375 189 12367.30 81.35 55384.03 88888.00 2007-07-08 09:59:11.500 189 12367.23 81.35 55384.03 88888.00 2007-07-08 09:59:11.625 189 12367.25 81.45 55384.05 88888.00 2007-07-08 09:59:11.750 189 12367.33 81.47 55384.03 88888.00 2007-07-08 09:59:11.875 189 12367.38 81.50 55384.05 88888.00 2007-07-08 09:59:12.000 189 12367.38 81.50 55384.05 88888.00 2007-07-08 09:59:12.125 189 12367.33 81.42 55384.07 88888.00 2007-07-08 09:59:12.250 189 12367.33 81.40 55384.03 88888.00 2007-07-08 09:59:12.375 189 12367.35 81.40 55384.00 88888.00 2007-07-08 09:59:12.500 189 12367.40 81.38 55384.03 88888.00 2007-07-08 09:59:12.625 189 12367.40 81.38 55384.00 88888.00 2007-07-08 09:59:12.750 189 12367.23 81.35 55383.97 88888.00 2007-07-08 09:59:12.875 189 12367.23 81.38 55383.97 88888.00 2007-07-08 09:59:14.000 189 12367.33 81.35 55383.95 88888.00 2007-07-08 09:59:14.125 189 12367.38 81.33 55383.97 88888.00 2007-07-08 09:59:14.250 189 12367.40 81.35 55384.00 88888.00 2007-07-08 09:59:14.375 189 12367.42 81.38 55384.00 88888.00 2007-07-08 09:59:14.500 189 12367.45 81.42 55384.00 88888.00 2007-07-08 09:59:14.625 189 12367.48 81.42 55384.03 88888.00 2007-07-08 09:59:14.750 189 12367.48 81.40 55384.05 88888.00 2007-07-08 09:59:14.875 189 12367.40 81.35 55384.03 88888.00 2007-07-08 09:59:14.000 189 12367.30 81.30 55384.00 88888.00 2007-07-08 09:59:14.125 189 12367.33 81.38 55384.03 88888.00 2007-07-08 09:59:14.250 189 12367.35 81.42 55384.05 88888.00 2007-07-08 09:59:14.375 189 12367.33 81.35 55384.00 88888.00 2007-07-08 09:59:14.500 189 12367.30 81.30 55383.97 88888.00 2007-07-08 09:59:14.625 189 12367.30 81.35 55383.97 88888.00 2007-07-08 09:59:14.750 189 12367.30 81.30 55384.00 88888.00 2007-07-08 09:59:14.875 189 12367.40 81.33 55384.05 88888.00 2007-07-08 09:59:15.000 189 12367.50 81.35 55384.00 88888.00 2007-07-08 09:59:15.125 189 12367.55 81.35 55384.03 88888.00 2007-07-08 09:59:15.250 189 12367.42 81.33 55384.00 88888.00 2007-07-08 09:59:15.375 189 12367.38 81.30 55384.00 88888.00 2007-07-08 09:59:15.500 189 12367.33 81.30 55384.00 88888.00 2007-07-08 09:59:15.625 189 12367.40 81.33 55384.03 88888.00 2007-07-08 09:59:15.750 189 12367.55 81.38 55384.03 88888.00 2007-07-08 09:59:15.875 189 12367.52 81.33 55384.00 88888.00 2007-07-08 09:59:16.000 189 12367.52 81.30 55383.97 88888.00 2007-07-08 09:59:16.125 189 12367.55 81.33 55384.03 88888.00 2007-07-08 09:59:16.250 189 12367.45 81.28 55384.00 88888.00 2007-07-08 09:59:16.375 189 12367.40 81.25 55383.95 88888.00 2007-07-08 09:59:16.500 189 12367.40 81.30 55383.95 88888.00 2007-07-08 09:59:16.625 189 12367.42 81.25 55383.97 88888.00 2007-07-08 09:59:16.750 189 12367.45 81.25 55383.97 88888.00 2007-07-08 09:59:16.875 189 12367.35 81.25 55383.95 88888.00 2007-07-08 09:59:17.000 189 12367.30 81.28 55383.95 88888.00 2007-07-08 09:59:17.125 189 12367.35 81.30 55383.95 88888.00 2007-07-08 09:59:17.250 189 12367.38 81.30 55383.95 88888.00 2007-07-08 09:59:17.375 189 12367.40 81.28 55383.95 88888.00 2007-07-08 09:59:17.500 189 12367.50 81.28 55383.95 88888.00 2007-07-08 09:59:17.625 189 12367.50 81.25 55383.97 88888.00 2007-07-08 09:59:17.750 189 12367.48 81.20 55383.97 88888.00 2007-07-08 09:59:17.875 189 12367.50 81.22 55383.97 88888.00 2007-07-08 09:59:18.000 189 12367.55 81.28 55384.00 88888.00 2007-07-08 09:59:18.125 189 12367.48 81.33 55383.97 88888.00 2007-07-08 09:59:18.250 189 12367.42 81.28 55383.97 88888.00 2007-07-08 09:59:18.375 189 12367.45 81.25 55383.97 88888.00 2007-07-08 09:59:18.500 189 12367.50 81.35 55383.97 88888.00 2007-07-08 09:59:18.625 189 12367.58 81.35 55383.97 88888.00 2007-07-08 09:59:18.750 189 12367.48 81.30 55383.97 88888.00 2007-07-08 09:59:18.875 189 12367.45 81.22 55383.95 88888.00 2007-07-08 09:59:19.000 189 12367.48 81.22 55383.93 88888.00 2007-07-08 09:59:19.125 189 12367.40 81.20 55383.93 88888.00 2007-07-08 09:59:19.250 189 12367.38 81.22 55383.95 88888.00 2007-07-08 09:59:19.375 189 12367.45 81.28 55383.95 88888.00 2007-07-08 09:59:19.500 189 12367.48 81.30 55383.95 88888.00 2007-07-08 09:59:19.625 189 12367.45 81.22 55383.95 88888.00 2007-07-08 09:59:19.750 189 12367.38 81.17 55383.93 88888.00 2007-07-08 09:59:19.875 189 12367.30 81.17 55383.90 88888.00 2007-07-08 09:59:20.000 189 12367.38 81.22 55383.90 88888.00 2007-07-08 09:59:20.125 189 12367.50 81.25 55383.95 88888.00 2007-07-08 09:59:20.250 189 12367.48 81.20 55383.93 88888.00 2007-07-08 09:59:20.375 189 12367.48 81.17 55383.90 88888.00 2007-07-08 09:59:20.500 189 12367.42 81.17 55383.93 88888.00 2007-07-08 09:59:20.625 189 12367.42 81.20 55383.93 88888.00 2007-07-08 09:59:20.750 189 12367.40 81.25 55383.90 88888.00 2007-07-08 09:59:20.875 189 12367.35 81.22 55383.88 88888.00 2007-07-08 09:59:21.000 189 12367.35 81.17 55383.88 88888.00 2007-07-08 09:59:21.125 189 12367.42 81.15 55383.88 88888.00 2007-07-08 09:59:21.250 189 12367.50 81.17 55383.90 88888.00 2007-07-08 09:59:21.375 189 12367.48 81.17 55383.88 88888.00 2007-07-08 09:59:21.500 189 12367.40 81.20 55383.90 88888.00 2007-07-08 09:59:21.625 189 12367.40 81.20 55383.93 88888.00 2007-07-08 09:59:21.750 189 12367.42 81.17 55383.95 88888.00 2007-07-08 09:59:21.875 189 12367.42 81.12 55383.93 88888.00 2007-07-08 09:59:22.000 189 12367.45 81.12 55383.93 88888.00 2007-07-08 09:59:22.125 189 12367.45 81.12 55383.93 88888.00 2007-07-08 09:59:22.250 189 12367.52 81.15 55383.95 88888.00 2007-07-08 09:59:22.375 189 12367.52 81.20 55383.95 88888.00 2007-07-08 09:59:22.500 189 12367.45 81.20 55383.95 88888.00 2007-07-08 09:59:22.625 189 12367.42 81.15 55383.95 88888.00 2007-07-08 09:59:22.750 189 12367.42 81.12 55383.90 88888.00 2007-07-08 09:59:22.875 189 12367.48 81.17 55383.90 88888.00 2007-07-08 09:59:23.000 189 12367.45 81.15 55383.90 88888.00 2007-07-08 09:59:23.125 189 12367.48 81.17 55383.93 88888.00 2007-07-08 09:59:23.250 189 12367.50 81.12 55383.93 88888.00 2007-07-08 09:59:23.375 189 12367.50 81.08 55383.90 88888.00 2007-07-08 09:59:23.500 189 12367.48 81.05 55383.90 88888.00 2007-07-08 09:59:23.625 189 12367.50 81.08 55383.90 88888.00 2007-07-08 09:59:23.750 189 12367.45 81.08 55383.90 88888.00 2007-07-08 09:59:23.875 189 12367.50 81.05 55383.88 88888.00 2007-07-08 09:59:24.000 189 12367.45 81.08 55383.90 88888.00 2007-07-08 09:59:24.125 189 12367.42 81.12 55383.93 88888.00 2007-07-08 09:59:24.250 189 12367.50 81.10 55383.93 88888.00 2007-07-08 09:59:24.375 189 12367.52 81.10 55383.93 88888.00 2007-07-08 09:59:24.500 189 12367.50 81.08 55383.90 88888.00 2007-07-08 09:59:24.625 189 12367.40 81.05 55383.93 88888.00 2007-07-08 09:59:24.750 189 12367.50 81.10 55383.90 88888.00 2007-07-08 09:59:24.875 189 12367.62 81.08 55383.95 88888.00 2007-07-08 09:59:25.000 189 12367.58 81.05 55383.95 88888.00 2007-07-08 09:59:25.125 189 12367.45 81.08 55383.93 88888.00 2007-07-08 09:59:25.250 189 12367.42 81.08 55383.95 88888.00 2007-07-08 09:59:25.375 189 12367.48 81.08 55383.93 88888.00 2007-07-08 09:59:25.500 189 12367.48 81.10 55383.97 88888.00 2007-07-08 09:59:25.625 189 12367.52 81.10 55383.97 88888.00 2007-07-08 09:59:25.750 189 12367.55 81.08 55383.97 88888.00 2007-07-08 09:59:25.875 189 12367.52 81.08 55383.95 88888.00 2007-07-08 09:59:26.000 189 12367.52 81.05 55383.93 88888.00 2007-07-08 09:59:26.125 189 12367.52 81.05 55383.93 88888.00 2007-07-08 09:59:26.250 189 12367.50 81.03 55383.88 88888.00 2007-07-08 09:59:26.375 189 12367.50 81.10 55383.88 88888.00 2007-07-08 09:59:26.500 189 12367.52 81.08 55383.93 88888.00 2007-07-08 09:59:26.625 189 12367.60 81.08 55383.93 88888.00 2007-07-08 09:59:26.750 189 12367.60 81.03 55383.93 88888.00 2007-07-08 09:59:26.875 189 12367.62 81.03 55383.93 88888.00 2007-07-08 09:59:27.000 189 12367.55 80.97 55383.93 88888.00 2007-07-08 09:59:27.125 189 12367.55 81.05 55383.93 88888.00 2007-07-08 09:59:27.250 189 12367.55 81.05 55383.95 88888.00 2007-07-08 09:59:27.375 189 12367.60 81.05 55383.93 88888.00 2007-07-08 09:59:27.500 189 12367.58 81.05 55383.93 88888.00 2007-07-08 09:59:27.625 189 12367.58 80.97 55383.90 88888.00 2007-07-08 09:59:27.750 189 12367.55 80.95 55383.90 88888.00 2007-07-08 09:59:27.875 189 12367.62 80.95 55383.90 88888.00 2007-07-08 09:59:28.000 189 12367.62 80.92 55383.90 88888.00 2007-07-08 09:59:28.125 189 12367.62 80.97 55383.93 88888.00 2007-07-08 09:59:28.250 189 12367.62 80.97 55383.93 88888.00 2007-07-08 09:59:28.375 189 12367.62 80.97 55383.93 88888.00 2007-07-08 09:59:28.500 189 12367.62 80.97 55383.93 88888.00 2007-07-08 09:59:28.625 189 12367.60 80.95 55383.93 88888.00 2007-07-08 09:59:28.750 189 12367.55 80.97 55383.93 88888.00 2007-07-08 09:59:28.875 189 12367.58 81.00 55383.90 88888.00 2007-07-08 09:59:29.000 189 12367.60 80.97 55383.90 88888.00 2007-07-08 09:59:29.125 189 12367.62 80.95 55383.90 88888.00 2007-07-08 09:59:29.250 189 12367.62 80.95 55383.90 88888.00 2007-07-08 09:59:29.375 189 12367.77 80.92 55383.90 88888.00 2007-07-08 09:59:29.500 189 12367.73 80.90 55383.88 88888.00 2007-07-08 09:59:29.625 189 12367.58 80.90 55383.85 88888.00 2007-07-08 09:59:29.750 189 12367.55 80.90 55383.85 88888.00 2007-07-08 09:59:29.875 189 12367.55 80.90 55383.85 88888.00 2007-07-08 09:59:30.000 189 12367.65 80.95 55383.85 88888.00 2007-07-08 09:59:30.125 189 12367.58 80.95 55383.88 88888.00 2007-07-08 09:59:30.250 189 12367.48 80.90 55383.88 88888.00 2007-07-08 09:59:30.375 189 12367.45 80.90 55383.90 88888.00 2007-07-08 09:59:30.500 189 12367.48 80.90 55383.93 88888.00 2007-07-08 09:59:30.625 189 12367.50 80.90 55383.93 88888.00 2007-07-08 09:59:30.750 189 12367.52 80.92 55383.90 88888.00 2007-07-08 09:59:30.875 189 12367.52 80.95 55383.93 88888.00 2007-07-08 09:59:31.000 189 12367.48 80.90 55383.88 88888.00 2007-07-08 09:59:31.125 189 12367.50 80.88 55383.88 88888.00 2007-07-08 09:59:31.250 189 12367.42 80.88 55383.88 88888.00 2007-07-08 09:59:31.375 189 12367.52 80.97 55383.93 88888.00 2007-07-08 09:59:31.500 189 12367.60 81.03 55383.93 88888.00 2007-07-08 09:59:31.625 189 12367.55 80.92 55383.88 88888.00 2007-07-08 09:59:31.750 189 12367.52 80.85 55383.88 88888.00 2007-07-08 09:59:31.875 189 12367.58 80.90 55383.88 88888.00 2007-07-08 09:59:32.000 189 12367.58 80.95 55383.88 88888.00 2007-07-08 09:59:32.125 189 12367.55 80.95 55383.90 88888.00 2007-07-08 09:59:32.250 189 12367.50 80.92 55383.88 88888.00 2007-07-08 09:59:32.375 189 12367.52 80.90 55383.90 88888.00 2007-07-08 09:59:32.500 189 12367.50 80.88 55383.88 88888.00 2007-07-08 09:59:32.625 189 12367.52 80.85 55383.88 88888.00 2007-07-08 09:59:32.750 189 12367.52 80.85 55383.85 88888.00 2007-07-08 09:59:32.875 189 12367.52 80.88 55383.85 88888.00 2007-07-08 09:59:33.000 189 12367.50 80.85 55383.85 88888.00 2007-07-08 09:59:33.125 189 12367.48 80.88 55383.88 88888.00 2007-07-08 09:59:33.250 189 12367.48 80.90 55383.88 88888.00 2007-07-08 09:59:33.375 189 12367.58 80.90 55383.88 88888.00 2007-07-08 09:59:33.500 189 12367.48 80.85 55383.85 88888.00 2007-07-08 09:59:33.625 189 12367.40 80.85 55383.88 88888.00 2007-07-08 09:59:33.750 189 12367.45 80.88 55383.88 88888.00 2007-07-08 09:59:33.875 189 12367.42 80.90 55383.88 88888.00 2007-07-08 09:59:34.000 189 12367.52 80.90 55383.85 88888.00 2007-07-08 09:59:34.125 189 12367.58 80.88 55383.85 88888.00 2007-07-08 09:59:34.250 189 12367.52 80.80 55383.82 88888.00 2007-07-08 09:59:34.375 189 12367.55 80.78 55383.82 88888.00 2007-07-08 09:59:34.500 189 12367.52 80.80 55383.85 88888.00 2007-07-08 09:59:34.625 189 12367.58 80.88 55383.88 88888.00 2007-07-08 09:59:34.750 189 12367.55 80.88 55383.90 88888.00 2007-07-08 09:59:34.875 189 12367.45 80.83 55383.88 88888.00 2007-07-08 09:59:35.000 189 12367.40 80.83 55383.82 88888.00 2007-07-08 09:59:35.125 189 12367.40 80.83 55383.85 88888.00 2007-07-08 09:59:35.250 189 12367.48 80.85 55383.88 88888.00 2007-07-08 09:59:35.375 189 12367.52 80.90 55383.90 88888.00 2007-07-08 09:59:35.500 189 12367.45 80.83 55383.88 88888.00 2007-07-08 09:59:35.625 189 12367.45 80.80 55383.85 88888.00 2007-07-08 09:59:35.750 189 12367.45 80.78 55383.85 88888.00 2007-07-08 09:59:35.875 189 12367.50 80.80 55383.88 88888.00 2007-07-08 09:59:36.000 189 12367.52 80.83 55383.85 88888.00 2007-07-08 09:59:36.125 189 12367.52 80.78 55383.85 88888.00 2007-07-08 09:59:36.250 189 12367.52 80.78 55383.85 88888.00 2007-07-08 09:59:36.375 189 12367.62 80.80 55383.85 88888.00 2007-07-08 09:59:36.500 189 12367.62 80.83 55383.88 88888.00 2007-07-08 09:59:36.625 189 12367.58 80.80 55383.88 88888.00 2007-07-08 09:59:36.750 189 12367.50 80.80 55383.85 88888.00 2007-07-08 09:59:36.875 189 12367.52 80.83 55383.88 88888.00 2007-07-08 09:59:37.000 189 12367.58 80.85 55383.88 88888.00 2007-07-08 09:59:37.125 189 12367.60 80.80 55383.85 88888.00 2007-07-08 09:59:37.250 189 12367.55 80.83 55383.85 88888.00 2007-07-08 09:59:37.375 189 12367.52 80.83 55383.85 88888.00 2007-07-08 09:59:37.500 189 12367.55 80.80 55383.85 88888.00 2007-07-08 09:59:37.625 189 12367.52 80.83 55383.85 88888.00 2007-07-08 09:59:37.750 189 12367.50 80.80 55383.85 88888.00 2007-07-08 09:59:37.875 189 12367.55 80.80 55383.85 88888.00 2007-07-08 09:59:38.000 189 12367.60 80.85 55383.85 88888.00 2007-07-08 09:59:38.125 189 12367.60 80.83 55383.85 88888.00 2007-07-08 09:59:38.250 189 12367.52 80.75 55383.88 88888.00 2007-07-08 09:59:38.375 189 12367.60 80.78 55383.85 88888.00 2007-07-08 09:59:38.500 189 12367.65 80.80 55383.85 88888.00 2007-07-08 09:59:38.625 189 12367.62 80.83 55383.85 88888.00 2007-07-08 09:59:38.750 189 12367.55 80.83 55383.85 88888.00 2007-07-08 09:59:38.875 189 12367.52 80.80 55383.85 88888.00 2007-07-08 09:59:39.000 189 12367.52 80.80 55383.82 88888.00 2007-07-08 09:59:39.125 189 12367.55 80.80 55383.82 88888.00 2007-07-08 09:59:39.250 189 12367.52 80.78 55383.85 88888.00 2007-07-08 09:59:39.375 189 12367.48 80.80 55383.88 88888.00 2007-07-08 09:59:39.500 189 12367.48 80.75 55383.85 88888.00 2007-07-08 09:59:39.625 189 12367.55 80.80 55383.88 88888.00 2007-07-08 09:59:39.750 189 12367.62 80.85 55383.85 88888.00 2007-07-08 09:59:39.875 189 12367.60 80.83 55383.85 88888.00 2007-07-08 09:59:40.000 189 12367.52 80.80 55383.80 88888.00 2007-07-08 09:59:40.125 189 12367.58 80.78 55383.82 88888.00 2007-07-08 09:59:40.250 189 12367.60 80.75 55383.80 88888.00 2007-07-08 09:59:40.375 189 12367.52 80.78 55383.80 88888.00 2007-07-08 09:59:40.500 189 12367.52 80.75 55383.78 88888.00 2007-07-08 09:59:40.625 189 12367.52 80.72 55383.80 88888.00 2007-07-08 09:59:40.750 189 12367.52 80.72 55383.82 88888.00 2007-07-08 09:59:40.875 189 12367.45 80.72 55383.82 88888.00 2007-07-08 09:59:41.000 189 12367.48 80.75 55383.82 88888.00 2007-07-08 09:59:41.125 189 12367.52 80.78 55383.82 88888.00 2007-07-08 09:59:41.250 189 12367.50 80.78 55383.80 88888.00 2007-07-08 09:59:41.375 189 12367.60 80.80 55383.80 88888.00 2007-07-08 09:59:41.500 189 12367.52 80.72 55383.78 88888.00 2007-07-08 09:59:41.625 189 12367.48 80.72 55383.80 88888.00 2007-07-08 09:59:41.750 189 12367.52 80.75 55383.82 88888.00 2007-07-08 09:59:41.875 189 12367.58 80.78 55383.85 88888.00 2007-07-08 09:59:42.000 189 12367.58 80.80 55383.85 88888.00 2007-07-08 09:59:42.125 189 12367.52 80.78 55383.82 88888.00 2007-07-08 09:59:42.250 189 12367.48 80.80 55383.82 88888.00 2007-07-08 09:59:42.375 189 12367.52 80.80 55383.82 88888.00 2007-07-08 09:59:42.500 189 12367.55 80.72 55383.80 88888.00 2007-07-08 09:59:42.625 189 12367.62 80.70 55383.80 88888.00 2007-07-08 09:59:42.750 189 12367.58 80.78 55383.82 88888.00 2007-07-08 09:59:42.875 189 12367.50 80.75 55383.82 88888.00 2007-07-08 09:59:43.000 189 12367.55 80.72 55383.80 88888.00 2007-07-08 09:59:43.125 189 12367.52 80.70 55383.82 88888.00 2007-07-08 09:59:43.250 189 12367.52 80.67 55383.85 88888.00 2007-07-08 09:59:43.375 189 12367.62 80.72 55383.82 88888.00 2007-07-08 09:59:43.500 189 12367.62 80.72 55383.85 88888.00 2007-07-08 09:59:43.625 189 12367.58 80.75 55383.85 88888.00 2007-07-08 09:59:43.750 189 12367.50 80.72 55383.82 88888.00 2007-07-08 09:59:43.875 189 12367.58 80.72 55383.82 88888.00 2007-07-08 09:59:44.000 189 12367.62 80.72 55383.82 88888.00 2007-07-08 09:59:44.125 189 12367.58 80.72 55383.80 88888.00 2007-07-08 09:59:44.250 189 12367.52 80.72 55383.78 88888.00 2007-07-08 09:59:44.375 189 12367.55 80.70 55383.80 88888.00 2007-07-08 09:59:44.500 189 12367.58 80.75 55383.85 88888.00 2007-07-08 09:59:44.625 189 12367.50 80.75 55383.85 88888.00 2007-07-08 09:59:44.750 189 12367.40 80.70 55383.80 88888.00 2007-07-08 09:59:44.875 189 12367.48 80.70 55383.80 88888.00 2007-07-08 09:59:45.000 189 12367.58 80.72 55383.82 88888.00 2007-07-08 09:59:45.125 189 12367.55 80.70 55383.88 88888.00 2007-07-08 09:59:45.250 189 12367.42 80.72 55383.85 88888.00 2007-07-08 09:59:45.375 189 12367.50 80.72 55383.82 88888.00 2007-07-08 09:59:45.500 189 12367.48 80.75 55383.82 88888.00 2007-07-08 09:59:45.625 189 12367.45 80.75 55383.78 88888.00 2007-07-08 09:59:45.750 189 12367.45 80.75 55383.80 88888.00 2007-07-08 09:59:45.875 189 12367.50 80.75 55383.82 88888.00 2007-07-08 09:59:46.000 189 12367.55 80.75 55383.82 88888.00 2007-07-08 09:59:46.125 189 12367.55 80.78 55383.80 88888.00 2007-07-08 09:59:46.250 189 12367.48 80.70 55383.80 88888.00 2007-07-08 09:59:46.375 189 12367.52 80.67 55383.80 88888.00 2007-07-08 09:59:46.500 189 12367.55 80.70 55383.80 88888.00 2007-07-08 09:59:46.625 189 12367.52 80.78 55383.80 88888.00 2007-07-08 09:59:46.750 189 12367.52 80.75 55383.78 88888.00 2007-07-08 09:59:46.875 189 12367.55 80.70 55383.80 88888.00 2007-07-08 09:59:47.000 189 12367.52 80.67 55383.78 88888.00 2007-07-08 09:59:47.125 189 12367.50 80.65 55383.78 88888.00 2007-07-08 09:59:47.250 189 12367.52 80.70 55383.82 88888.00 2007-07-08 09:59:47.375 189 12367.52 80.75 55383.82 88888.00 2007-07-08 09:59:47.500 189 12367.48 80.72 55383.82 88888.00 2007-07-08 09:59:47.625 189 12367.42 80.70 55383.82 88888.00 2007-07-08 09:59:47.750 189 12367.48 80.70 55383.82 88888.00 2007-07-08 09:59:47.875 189 12367.55 80.70 55383.80 88888.00 2007-07-08 09:59:48.000 189 12367.58 80.72 55383.80 88888.00 2007-07-08 09:59:48.125 189 12367.60 80.75 55383.80 88888.00 2007-07-08 09:59:48.250 189 12367.58 80.70 55383.78 88888.00 2007-07-08 09:59:48.375 189 12367.60 80.67 55383.78 88888.00 2007-07-08 09:59:48.500 189 12367.60 80.70 55383.80 88888.00 2007-07-08 09:59:48.625 189 12367.58 80.70 55383.82 88888.00 2007-07-08 09:59:48.750 189 12367.50 80.70 55383.80 88888.00 2007-07-08 09:59:48.875 189 12367.50 80.72 55383.78 88888.00 2007-07-08 09:59:49.000 189 12367.48 80.72 55383.78 88888.00 2007-07-08 09:59:49.125 189 12367.52 80.72 55383.80 88888.00 2007-07-08 09:59:49.250 189 12367.48 80.70 55383.80 88888.00 2007-07-08 09:59:49.375 189 12367.50 80.67 55383.80 88888.00 2007-07-08 09:59:49.500 189 12367.62 80.67 55383.80 88888.00 2007-07-08 09:59:49.625 189 12367.65 80.65 55383.80 88888.00 2007-07-08 09:59:49.750 189 12367.58 80.67 55383.78 88888.00 2007-07-08 09:59:49.875 189 12367.55 80.70 55383.78 88888.00 2007-07-08 09:59:50.000 189 12367.62 80.75 55383.80 88888.00 2007-07-08 09:59:50.125 189 12367.60 80.72 55383.80 88888.00 2007-07-08 09:59:50.250 189 12367.55 80.70 55383.80 88888.00 2007-07-08 09:59:50.375 189 12367.58 80.67 55383.80 88888.00 2007-07-08 09:59:50.500 189 12367.50 80.62 55383.78 88888.00 2007-07-08 09:59:50.625 189 12367.50 80.67 55383.78 88888.00 2007-07-08 09:59:50.750 189 12367.52 80.70 55383.80 88888.00 2007-07-08 09:59:50.875 189 12367.60 80.67 55383.82 88888.00 2007-07-08 09:59:51.000 189 12367.58 80.65 55383.78 88888.00 2007-07-08 09:59:51.125 189 12367.55 80.58 55383.78 88888.00 2007-07-08 09:59:51.250 189 12367.55 80.62 55383.80 88888.00 2007-07-08 09:59:51.375 189 12367.58 80.70 55383.80 88888.00 2007-07-08 09:59:51.500 189 12367.55 80.67 55383.78 88888.00 2007-07-08 09:59:51.625 189 12367.55 80.60 55383.75 88888.00 2007-07-08 09:59:51.750 189 12367.62 80.62 55383.80 88888.00 2007-07-08 09:59:51.875 189 12367.70 80.67 55383.80 88888.00 2007-07-08 09:59:52.000 189 12367.70 80.65 55383.80 88888.00 2007-07-08 09:59:52.125 189 12367.67 80.65 55383.82 88888.00 2007-07-08 09:59:52.250 189 12367.50 80.70 55383.80 88888.00 2007-07-08 09:59:52.375 189 12367.40 80.67 55383.78 88888.00 2007-07-08 09:59:52.500 189 12367.45 80.70 55383.75 88888.00 2007-07-08 09:59:52.625 189 12367.45 80.67 55383.78 88888.00 2007-07-08 09:59:52.750 189 12367.42 80.67 55383.78 88888.00 2007-07-08 09:59:52.875 189 12367.40 80.65 55383.82 88888.00 2007-07-08 09:59:53.000 189 12367.48 80.60 55383.80 88888.00 2007-07-08 09:59:53.125 189 12367.45 80.60 55383.78 88888.00 2007-07-08 09:59:53.250 189 12367.45 80.62 55383.72 88888.00 2007-07-08 09:59:53.375 189 12367.52 80.67 55383.75 88888.00 2007-07-08 09:59:53.500 189 12367.52 80.62 55383.75 88888.00 2007-07-08 09:59:53.625 189 12367.50 80.60 55383.72 88888.00 2007-07-08 09:59:53.750 189 12367.48 80.58 55383.72 88888.00 2007-07-08 09:59:53.875 189 12367.52 80.62 55383.70 88888.00 2007-07-08 09:59:54.000 189 12367.50 80.65 55383.72 88888.00 2007-07-08 09:59:54.125 189 12367.45 80.62 55383.75 88888.00 2007-07-08 09:59:54.250 189 12367.45 80.55 55383.78 88888.00 2007-07-08 09:59:54.375 189 12367.58 80.58 55383.78 88888.00 2007-07-08 09:59:54.500 189 12367.60 80.60 55383.80 88888.00 2007-07-08 09:59:54.625 189 12367.52 80.58 55383.78 88888.00 2007-07-08 09:59:54.750 189 12367.48 80.58 55383.75 88888.00 2007-07-08 09:59:54.875 189 12367.45 80.60 55383.75 88888.00 2007-07-08 09:59:55.000 189 12367.45 80.62 55383.78 88888.00 2007-07-08 09:59:55.125 189 12367.52 80.65 55383.78 88888.00 2007-07-08 09:59:55.250 189 12367.52 80.62 55383.78 88888.00 2007-07-08 09:59:55.375 189 12367.55 80.65 55383.78 88888.00 2007-07-08 09:59:55.500 189 12367.52 80.60 55383.78 88888.00 2007-07-08 09:59:55.625 189 12367.45 80.58 55383.75 88888.00 2007-07-08 09:59:55.750 189 12367.45 80.60 55383.75 88888.00 2007-07-08 09:59:55.875 189 12367.50 80.62 55383.75 88888.00 2007-07-08 09:59:56.000 189 12367.48 80.65 55383.75 88888.00 2007-07-08 09:59:56.125 189 12367.58 80.62 55383.78 88888.00 2007-07-08 09:59:56.250 189 12367.65 80.60 55383.78 88888.00 2007-07-08 09:59:56.375 189 12367.60 80.58 55383.72 88888.00 2007-07-08 09:59:56.500 189 12367.58 80.58 55383.72 88888.00 2007-07-08 09:59:56.625 189 12367.58 80.58 55383.70 88888.00 2007-07-08 09:59:56.750 189 12367.52 80.53 55383.72 88888.00 2007-07-08 09:59:56.875 189 12367.42 80.55 55383.72 88888.00 2007-07-08 09:59:57.000 189 12367.50 80.62 55383.75 88888.00 2007-07-08 09:59:57.125 189 12367.55 80.58 55383.75 88888.00 2007-07-08 09:59:57.250 189 12367.50 80.53 55383.78 88888.00 2007-07-08 09:59:57.375 189 12367.52 80.55 55383.75 88888.00 2007-07-08 09:59:57.500 189 12367.55 80.55 55383.78 88888.00 2007-07-08 09:59:57.625 189 12367.55 80.55 55383.72 88888.00 2007-07-08 09:59:57.750 189 12367.52 80.60 55383.72 88888.00 2007-07-08 09:59:57.875 189 12367.50 80.58 55383.75 88888.00 2007-07-08 09:59:58.000 189 12367.50 80.60 55383.78 88888.00 2007-07-08 09:59:58.125 189 12367.58 80.58 55383.75 88888.00 2007-07-08 09:59:58.250 189 12367.52 80.55 55383.75 88888.00 2007-07-08 09:59:58.375 189 12367.58 80.58 55383.75 88888.00 2007-07-08 09:59:58.500 189 12367.60 80.58 55383.75 88888.00 2007-07-08 09:59:58.625 189 12367.62 80.60 55383.72 88888.00 2007-07-08 09:59:58.750 189 12367.52 80.58 55383.70 88888.00 2007-07-08 09:59:58.875 189 12367.58 80.58 55383.72 88888.00 2007-07-08 09:59:59.000 189 12367.60 80.58 55383.70 88888.00 2007-07-08 09:59:59.125 189 12367.55 80.58 55383.75 88888.00 2007-07-08 09:59:59.250 189 12367.50 80.60 55383.75 88888.00 2007-07-08 09:59:59.375 189 12367.52 80.60 55383.72 88888.00 2007-07-08 09:59:59.500 189 12367.50 80.53 55383.72 88888.00 2007-07-08 09:59:59.625 189 12367.52 80.50 55383.72 88888.00 2007-07-08 09:59:59.750 189 12367.45 80.45 55383.70 88888.00 2007-07-08 09:59:59.875 189 12367.40 80.45 55383.72 88888.00 2007-07-08 10:00:00.000 189 12367.42 80.55 55383.72 88888.00 2007-07-08 10:00:00.125 189 12367.48 80.60 55383.72 88888.00 2007-07-08 10:00:00.250 189 12367.48 80.55 55383.72 88888.00 2007-07-08 10:00:00.375 189 12367.45 80.53 55383.72 88888.00 2007-07-08 10:00:00.500 189 12367.45 80.55 55383.72 88888.00 2007-07-08 10:00:00.625 189 12367.50 80.55 55383.70 88888.00 2007-07-08 10:00:00.750 189 12367.52 80.60 55383.72 88888.00 2007-07-08 10:00:00.875 189 12367.48 80.55 55383.72 88888.00 2007-07-08 10:00:01.000 189 12367.45 80.53 55383.70 88888.00 2007-07-08 10:00:01.125 189 12367.50 80.58 55383.72 88888.00 2007-07-08 10:00:01.250 189 12367.50 80.58 55383.72 88888.00 2007-07-08 10:00:01.375 189 12367.40 80.53 55383.70 88888.00 2007-07-08 10:00:01.500 189 12367.35 80.47 55383.70 88888.00 2007-07-08 10:00:01.625 189 12367.45 80.47 55383.70 88888.00 2007-07-08 10:00:01.750 189 12367.52 80.53 55383.70 88888.00 2007-07-08 10:00:01.875 189 12367.50 80.50 55383.70 88888.00 2007-07-08 10:00:02.000 189 12367.50 80.53 55383.70 88888.00 2007-07-08 10:00:02.125 189 12367.45 80.53 55383.72 88888.00 2007-07-08 10:00:02.250 189 12367.45 80.53 55383.75 88888.00 2007-07-08 10:00:02.375 189 12367.58 80.58 55383.72 88888.00 2007-07-08 10:00:02.500 189 12367.58 80.55 55383.70 88888.00 2007-07-08 10:00:02.625 189 12367.58 80.53 55383.72 88888.00 2007-07-08 10:00:02.750 189 12367.58 80.50 55383.70 88888.00 2007-07-08 10:00:02.875 189 12367.48 80.45 55383.72 88888.00 2007-07-08 10:00:03.000 189 12367.38 80.42 55383.68 88888.00 2007-07-08 10:00:03.125 189 12367.33 80.45 55383.70 88888.00 2007-07-08 10:00:03.250 189 12367.38 80.50 55383.72 88888.00 2007-07-08 10:00:03.375 189 12367.45 80.55 55383.72 88888.00 2007-07-08 10:00:03.500 189 12367.42 80.53 55383.75 88888.00 2007-07-08 10:00:03.625 189 12367.40 80.47 55383.78 88888.00 2007-07-08 10:00:03.750 189 12367.38 80.45 55383.70 88888.00 2007-07-08 10:00:03.875 189 12367.42 80.45 55383.70 88888.00 2007-07-08 10:00:04.000 189 12367.42 80.45 55383.70 88888.00 2007-07-08 10:00:04.125 189 12367.45 80.42 55383.70 88888.00 2007-07-08 10:00:04.250 189 12367.48 80.45 55383.72 88888.00 2007-07-08 10:00:04.375 189 12367.55 80.53 55383.75 88888.00 2007-07-08 10:00:04.500 189 12367.48 80.50 55383.72 88888.00 2007-07-08 10:00:04.625 189 12367.50 80.45 55383.70 88888.00 2007-07-08 10:00:04.750 189 12367.52 80.47 55383.72 88888.00 2007-07-08 10:00:04.875 189 12367.55 80.50 55383.70 88888.00 2007-07-08 10:00:05.000 189 12367.48 80.42 55383.65 88888.00 2007-07-08 10:00:05.125 189 12367.40 80.38 55383.68 88888.00 2007-07-08 10:00:05.250 189 12367.42 80.40 55383.68 88888.00 2007-07-08 10:00:05.375 189 12367.52 80.42 55383.70 88888.00 2007-07-08 10:00:05.500 189 12367.60 80.50 55383.75 88888.00 2007-07-08 10:00:05.625 189 12367.65 80.55 55383.72 88888.00 2007-07-08 10:00:05.750 189 12367.65 80.47 55383.68 88888.00 2007-07-08 10:00:05.875 189 12367.55 80.45 55383.62 88888.00 2007-07-08 10:00:06.000 189 12367.52 80.42 55383.62 88888.00 2007-07-08 10:00:06.125 189 12367.52 80.42 55383.65 88888.00 2007-07-08 10:00:06.250 189 12367.52 80.40 55383.65 88888.00 2007-07-08 10:00:06.375 189 12367.58 80.38 55383.68 88888.00 2007-07-08 10:00:06.500 189 12367.58 80.45 55383.70 88888.00 2007-07-08 10:00:06.625 189 12367.52 80.50 55383.68 88888.00 2007-07-08 10:00:06.750 189 12367.50 80.53 55383.70 88888.00 2007-07-08 10:00:06.875 189 12367.52 80.50 55383.70 88888.00 2007-07-08 10:00:07.000 189 12367.50 80.47 55383.65 88888.00 2007-07-08 10:00:07.125 189 12367.48 80.45 55383.68 88888.00 2007-07-08 10:00:07.250 189 12367.40 80.42 55383.68 88888.00 2007-07-08 10:00:07.375 189 12367.45 80.42 55383.65 88888.00 2007-07-08 10:00:07.500 189 12367.48 80.42 55383.65 88888.00 2007-07-08 10:00:07.625 189 12367.50 80.45 55383.65 88888.00 2007-07-08 10:00:07.750 189 12367.58 80.45 55383.68 88888.00 2007-07-08 10:00:07.875 189 12367.60 80.40 55383.65 88888.00 2007-07-08 10:00:08.000 189 12367.52 80.35 55383.62 88888.00 2007-07-08 10:00:08.125 189 12367.50 80.42 55383.68 88888.00 2007-07-08 10:00:08.250 189 12367.52 80.42 55383.68 88888.00 2007-07-08 10:00:08.375 189 12367.52 80.40 55383.65 88888.00 2007-07-08 10:00:08.500 189 12367.48 80.35 55383.65 88888.00 2007-07-08 10:00:08.625 189 12367.42 80.38 55383.65 88888.00 2007-07-08 10:00:08.750 189 12367.48 80.45 55383.68 88888.00 2007-07-08 10:00:08.875 189 12367.52 80.47 55383.65 88888.00 2007-07-08 10:00:09.000 189 12367.50 80.45 55383.68 88888.00 2007-07-08 10:00:09.125 189 12367.48 80.38 55383.65 88888.00 2007-07-08 10:00:09.250 189 12367.50 80.35 55383.65 88888.00 2007-07-08 10:00:09.375 189 12367.50 80.42 55383.65 88888.00 2007-07-08 10:00:09.500 189 12367.52 80.45 55383.65 88888.00 2007-07-08 10:00:09.625 189 12367.48 80.45 55383.65 88888.00 2007-07-08 10:00:09.750 189 12367.42 80.42 55383.62 88888.00 2007-07-08 10:00:09.875 189 12367.40 80.40 55383.60 88888.00 2007-07-08 10:00:10.000 189 12367.42 80.42 55383.57 88888.00 2007-07-08 10:00:10.125 189 12367.45 80.50 55383.62 88888.00 2007-07-08 10:00:10.250 189 12367.38 80.45 55383.62 88888.00 2007-07-08 10:00:10.375 189 12367.45 80.40 55383.62 88888.00 2007-07-08 10:00:10.500 189 12367.52 80.40 55383.62 88888.00 2007-07-08 10:00:10.625 189 12367.52 80.40 55383.62 88888.00 2007-07-08 10:00:10.750 189 12367.48 80.40 55383.62 88888.00 2007-07-08 10:00:10.875 189 12367.45 80.42 55383.65 88888.00 2007-07-08 10:00:11.000 189 12367.50 80.42 55383.62 88888.00 2007-07-08 10:00:11.125 189 12367.48 80.40 55383.60 88888.00 2007-07-08 10:00:11.250 189 12367.42 80.33 55383.60 88888.00 2007-07-08 10:00:11.375 189 12367.50 80.40 55383.60 88888.00 2007-07-08 10:00:11.500 189 12367.60 80.42 55383.60 88888.00 2007-07-08 10:00:11.625 189 12367.62 80.47 55383.62 88888.00 2007-07-08 10:00:11.750 189 12367.62 80.40 55383.60 88888.00 2007-07-08 10:00:11.875 189 12367.58 80.33 55383.60 88888.00 2007-07-08 10:00:12.000 189 12367.58 80.38 55383.62 88888.00 2007-07-08 10:00:12.125 189 12367.52 80.35 55383.60 88888.00 2007-07-08 10:00:12.250 189 12367.52 80.35 55383.60 88888.00 2007-07-08 10:00:12.375 189 12367.62 80.35 55383.60 88888.00 2007-07-08 10:00:12.500 189 12367.65 80.35 55383.60 88888.00 2007-07-08 10:00:12.625 189 12367.73 80.38 55383.60 88888.00 2007-07-08 10:00:12.750 189 12367.70 80.35 55383.60 88888.00 2007-07-08 10:00:12.875 189 12367.65 80.38 55383.60 88888.00 2007-07-08 10:00:13.000 189 12367.73 80.42 55383.62 88888.00 2007-07-08 10:00:13.125 189 12367.70 80.40 55383.65 88888.00 2007-07-08 10:00:13.250 189 12367.60 80.35 55383.62 88888.00 2007-07-08 10:00:13.375 189 12367.65 80.38 55383.65 88888.00 2007-07-08 10:00:13.500 189 12367.65 80.35 55383.62 88888.00 2007-07-08 10:00:13.625 189 12367.62 80.33 55383.60 88888.00 2007-07-08 10:00:13.750 189 12367.70 80.28 55383.60 88888.00 2007-07-08 10:00:13.875 189 12367.70 80.33 55383.60 88888.00 2007-07-08 10:00:14.000 189 12367.67 80.35 55383.57 88888.00 2007-07-08 10:00:14.125 189 12367.58 80.30 55383.60 88888.00 2007-07-08 10:00:14.250 189 12367.58 80.33 55383.62 88888.00 2007-07-08 10:00:14.375 189 12367.60 80.33 55383.62 88888.00 2007-07-08 10:00:14.500 189 12367.62 80.33 55383.60 88888.00 2007-07-08 10:00:14.625 189 12367.70 80.30 55383.60 88888.00 2007-07-08 10:00:14.750 189 12367.70 80.28 55383.60 88888.00 2007-07-08 10:00:14.875 189 12367.67 80.30 55383.62 88888.00 2007-07-08 10:00:15.000 189 12367.73 80.38 55383.62 88888.00 2007-07-08 10:00:15.125 189 12367.77 80.42 55383.62 88888.00 2007-07-08 10:00:15.250 189 12367.70 80.33 55383.62 88888.00 2007-07-08 10:00:15.375 189 12367.70 80.30 55383.62 88888.00 2007-07-08 10:00:15.500 189 12367.67 80.33 55383.60 88888.00 2007-07-08 10:00:15.625 189 12367.62 80.28 55383.62 88888.00 2007-07-08 10:00:15.750 189 12367.62 80.28 55383.65 88888.00 2007-07-08 10:00:15.875 189 12367.65 80.35 55383.65 88888.00 2007-07-08 10:00:16.000 189 12367.67 80.40 55383.62 88888.00 2007-07-08 10:00:16.125 189 12367.62 80.35 55383.60 88888.00 2007-07-08 10:00:16.250 189 12367.60 80.28 55383.60 88888.00 2007-07-08 10:00:16.375 189 12367.60 80.30 55383.57 88888.00 2007-07-08 10:00:16.500 189 12367.58 80.30 55383.57 88888.00 2007-07-08 10:00:16.625 189 12367.55 80.28 55383.62 88888.00 2007-07-08 10:00:16.750 189 12367.58 80.38 55383.62 88888.00 2007-07-08 10:00:16.875 189 12367.52 80.38 55383.68 88888.00 2007-07-08 10:00:17.000 189 12367.50 80.30 55383.62 88888.00 2007-07-08 10:00:17.125 189 12367.52 80.33 55383.60 88888.00 2007-07-08 10:00:17.250 189 12367.48 80.28 55383.57 88888.00 2007-07-08 10:00:17.375 189 12367.48 80.28 55383.57 88888.00 2007-07-08 10:00:17.500 189 12367.55 80.30 55383.57 88888.00 2007-07-08 10:00:17.625 189 12367.60 80.35 55383.60 88888.00 2007-07-08 10:00:17.750 189 12367.62 80.30 55383.60 88888.00 2007-07-08 10:00:17.875 189 12367.62 80.30 55383.60 88888.00 2007-07-08 10:00:18.000 189 12367.67 80.35 55383.62 88888.00 2007-07-08 10:00:18.125 189 12367.65 80.33 55383.62 88888.00 2007-07-08 10:00:18.250 189 12367.60 80.33 55383.60 88888.00 2007-07-08 10:00:18.375 189 12367.62 80.35 55383.62 88888.00 2007-07-08 10:00:18.500 189 12367.65 80.33 55383.62 88888.00 2007-07-08 10:00:18.625 189 12367.62 80.33 55383.62 88888.00 2007-07-08 10:00:18.750 189 12367.60 80.33 55383.62 88888.00 2007-07-08 10:00:18.875 189 12367.62 80.33 55383.60 88888.00 2007-07-08 10:00:19.000 189 12367.62 80.28 55383.60 88888.00 2007-07-08 10:00:19.125 189 12367.67 80.28 55383.60 88888.00 2007-07-08 10:00:19.250 189 12367.67 80.33 55383.62 88888.00 2007-07-08 10:00:19.375 189 12367.67 80.35 55383.62 88888.00 2007-07-08 10:00:19.500 189 12367.70 80.33 55383.65 88888.00 2007-07-08 10:00:19.625 189 12367.65 80.33 55383.60 88888.00 2007-07-08 10:00:19.750 189 12367.65 80.33 55383.60 88888.00 2007-07-08 10:00:19.875 189 12367.67 80.33 55383.57 88888.00 2007-07-08 10:00:20.000 189 12367.67 80.35 55383.57 88888.00 2007-07-08 10:00:20.125 189 12367.65 80.35 55383.57 88888.00 2007-07-08 10:00:20.250 189 12367.65 80.25 55383.57 88888.00 2007-07-08 10:00:20.375 189 12367.62 80.22 55383.55 88888.00 2007-07-08 10:00:20.500 189 12367.60 80.25 55383.60 88888.00 2007-07-08 10:00:20.625 189 12367.65 80.30 55383.62 88888.00 2007-07-08 10:00:20.750 189 12367.62 80.30 55383.62 88888.00 2007-07-08 10:00:20.875 189 12367.58 80.30 55383.60 88888.00 2007-07-08 10:00:21.000 189 12367.60 80.30 55383.60 88888.00 2007-07-08 10:00:21.125 189 12367.62 80.30 55383.57 88888.00 2007-07-08 10:00:21.250 189 12367.58 80.22 55383.60 88888.00 2007-07-08 10:00:21.375 189 12367.60 80.20 55383.60 88888.00 2007-07-08 10:00:21.500 189 12367.62 80.25 55383.57 88888.00 2007-07-08 10:00:21.625 189 12367.55 80.28 55383.57 88888.00 2007-07-08 10:00:21.750 189 12367.52 80.30 55383.57 88888.00 2007-07-08 10:00:21.875 189 12367.58 80.30 55383.57 88888.00 2007-07-08 10:00:22.000 189 12367.62 80.33 55383.60 88888.00 2007-07-08 10:00:22.125 189 12367.60 80.30 55383.60 88888.00 2007-07-08 10:00:22.250 189 12367.48 80.17 55383.57 88888.00 2007-07-08 10:00:22.375 189 12367.45 80.20 55383.60 88888.00 2007-07-08 10:00:22.500 189 12367.45 80.25 55383.60 88888.00 2007-07-08 10:00:22.625 189 12367.48 80.28 55383.57 88888.00 2007-07-08 10:00:22.750 189 12367.52 80.28 55383.57 88888.00 2007-07-08 10:00:22.875 189 12367.55 80.25 55383.57 88888.00 2007-07-08 10:00:23.000 189 12367.52 80.22 55383.55 88888.00 2007-07-08 10:00:23.125 189 12367.55 80.30 55383.62 88888.00 2007-07-08 10:00:23.250 189 12367.52 80.30 55383.60 88888.00 2007-07-08 10:00:23.375 189 12367.60 80.33 55383.57 88888.00 2007-07-08 10:00:23.500 189 12367.65 80.30 55383.60 88888.00 2007-07-08 10:00:23.625 189 12367.62 80.28 55383.57 88888.00 2007-07-08 10:00:23.750 189 12367.58 80.28 55383.60 88888.00 2007-07-08 10:00:23.875 189 12367.52 80.25 55383.55 88888.00 2007-07-08 10:00:24.000 189 12367.50 80.30 55383.55 88888.00 2007-07-08 10:00:24.125 189 12367.50 80.33 55383.60 88888.00 2007-07-08 10:00:24.250 189 12367.52 80.30 55383.57 88888.00 2007-07-08 10:00:24.375 189 12367.52 80.28 55383.60 88888.00 2007-07-08 10:00:24.500 189 12367.50 80.25 55383.60 88888.00 2007-07-08 10:00:24.625 189 12367.45 80.25 55383.60 88888.00 2007-07-08 10:00:24.750 189 12367.45 80.25 55383.60 88888.00 2007-07-08 10:00:24.875 189 12367.45 80.22 55383.60 88888.00 2007-07-08 10:00:25.000 189 12367.42 80.20 55383.60 88888.00 2007-07-08 10:00:25.125 189 12367.38 80.17 55383.57 88888.00 2007-07-08 10:00:25.250 189 12367.40 80.22 55383.53 88888.00 2007-07-08 10:00:25.375 189 12367.45 80.22 55383.50 88888.00 2007-07-08 10:00:25.500 189 12367.45 80.25 55383.50 88888.00 2007-07-08 10:00:25.625 189 12367.42 80.25 55383.53 88888.00 2007-07-08 10:00:25.750 189 12367.48 80.25 55383.55 88888.00 2007-07-08 10:00:25.875 189 12367.48 80.30 55383.55 88888.00 2007-07-08 10:00:26.000 189 12367.48 80.30 55383.55 88888.00 2007-07-08 10:00:26.125 189 12367.52 80.28 55383.55 88888.00 2007-07-08 10:00:26.250 189 12367.55 80.25 55383.57 88888.00 2007-07-08 10:00:26.375 189 12367.52 80.25 55383.57 88888.00 2007-07-08 10:00:26.500 189 12367.52 80.22 55383.57 88888.00 2007-07-08 10:00:26.625 189 12367.55 80.22 55383.57 88888.00 2007-07-08 10:00:26.750 189 12367.60 80.25 55383.57 88888.00 2007-07-08 10:00:26.875 189 12367.58 80.22 55383.55 88888.00 2007-07-08 10:00:27.000 189 12367.42 80.22 55383.55 88888.00 2007-07-08 10:00:27.125 189 12367.50 80.25 55383.57 88888.00 2007-07-08 10:00:27.250 189 12367.55 80.28 55383.60 88888.00 2007-07-08 10:00:27.375 189 12367.50 80.25 55383.62 88888.00 2007-07-08 10:00:27.500 189 12367.38 80.22 55383.60 88888.00 2007-07-08 10:00:27.625 189 12367.40 80.28 55383.57 88888.00 2007-07-08 10:00:27.750 189 12367.52 80.28 55383.57 88888.00 2007-07-08 10:00:27.875 189 12367.58 80.22 55383.57 88888.00 2007-07-08 10:00:28.000 189 12367.52 80.20 55383.55 88888.00 2007-07-08 10:00:28.125 189 12367.45 80.25 55383.57 88888.00 2007-07-08 10:00:28.250 189 12367.40 80.28 55383.57 88888.00 2007-07-08 10:00:28.375 189 12367.50 80.28 55383.57 88888.00 2007-07-08 10:00:28.500 189 12367.52 80.25 55383.55 88888.00 2007-07-08 10:00:28.625 189 12367.60 80.25 55383.60 88888.00 2007-07-08 10:00:28.750 189 12367.58 80.28 55383.62 88888.00 2007-07-08 10:00:28.875 189 12367.58 80.30 55383.60 88888.00 2007-07-08 10:00:29.000 189 12367.50 80.33 55383.55 88888.00 2007-07-08 10:00:29.125 189 12367.52 80.30 55383.57 88888.00 2007-07-08 10:00:29.250 189 12367.50 80.22 55383.55 88888.00 2007-07-08 10:00:29.375 189 12367.50 80.25 55383.55 88888.00 2007-07-08 10:00:29.500 189 12367.52 80.28 55383.57 88888.00 2007-07-08 10:00:29.625 189 12367.55 80.28 55383.57 88888.00 2007-07-08 10:00:29.750 189 12367.55 80.25 55383.55 88888.00 2007-07-08 10:00:29.875 189 12367.52 80.22 55383.57 88888.00 2007-07-08 10:00:30.000 189 12367.55 80.22 55383.55 88888.00 2007-07-08 10:00:30.125 189 12367.55 80.33 55383.57 88888.00 2007-07-08 10:00:30.250 189 12367.52 80.30 55383.57 88888.00 2007-07-08 10:00:30.375 189 12367.52 80.28 55383.55 88888.00 2007-07-08 10:00:30.500 189 12367.50 80.30 55383.57 88888.00 2007-07-08 10:00:30.625 189 12367.48 80.38 55383.57 88888.00 2007-07-08 10:00:30.750 189 12367.50 80.38 55383.60 88888.00 2007-07-08 10:00:30.875 189 12367.50 80.28 55383.55 88888.00 2007-07-08 10:00:31.000 189 12367.58 80.22 55383.55 88888.00 2007-07-08 10:00:31.125 189 12367.52 80.28 55383.55 88888.00 2007-07-08 10:00:31.250 189 12367.48 80.28 55383.57 88888.00 2007-07-08 10:00:31.375 189 12367.52 80.28 55383.60 88888.00 2007-07-08 10:00:31.500 189 12367.42 80.28 55383.57 88888.00 2007-07-08 10:00:31.625 189 12367.40 80.30 55383.55 88888.00 2007-07-08 10:00:31.750 189 12367.48 80.35 55383.57 88888.00 2007-07-08 10:00:31.875 189 12367.50 80.38 55383.57 88888.00 2007-07-08 10:00:32.000 189 12367.55 80.35 55383.57 88888.00 2007-07-08 10:00:32.125 189 12367.58 80.38 55383.57 88888.00 2007-07-08 10:00:32.250 189 12367.48 80.28 55383.57 88888.00 2007-07-08 10:00:32.375 189 12367.38 80.25 55383.55 88888.00 2007-07-08 10:00:32.500 189 12367.42 80.30 55383.53 88888.00 2007-07-08 10:00:32.625 189 12367.48 80.28 55383.57 88888.00 2007-07-08 10:00:32.750 189 12367.42 80.25 55383.55 88888.00 2007-07-08 10:00:32.875 189 12367.40 80.33 55383.57 88888.00 2007-07-08 10:00:33.000 189 12367.50 80.38 55383.55 88888.00 2007-07-08 10:00:33.125 189 12367.50 80.38 55383.57 88888.00 2007-07-08 10:00:33.250 189 12367.48 80.30 55383.55 88888.00 2007-07-08 10:00:33.375 189 12367.40 80.28 55383.55 88888.00 2007-07-08 10:00:33.500 189 12367.42 80.28 55383.53 88888.00 2007-07-08 10:00:33.625 189 12367.48 80.33 55383.55 88888.00 2007-07-08 10:00:33.750 189 12367.50 80.30 55383.53 88888.00 2007-07-08 10:00:33.875 189 12367.52 80.28 55383.55 88888.00 2007-07-08 10:00:34.000 189 12367.55 80.30 55383.53 88888.00 2007-07-08 10:00:34.125 189 12367.58 80.33 55383.55 88888.00 2007-07-08 10:00:34.250 189 12367.55 80.38 55383.57 88888.00 2007-07-08 10:00:34.375 189 12367.55 80.33 55383.57 88888.00 2007-07-08 10:00:34.500 189 12367.58 80.30 55383.57 88888.00 2007-07-08 10:00:34.625 189 12367.52 80.28 55383.53 88888.00 2007-07-08 10:00:34.750 189 12367.45 80.28 55383.57 88888.00 2007-07-08 10:00:34.875 189 12367.48 80.28 55383.57 88888.00 2007-07-08 10:00:35.000 189 12367.48 80.22 55383.50 88888.00 2007-07-08 10:00:35.125 189 12367.52 80.30 55383.57 88888.00 2007-07-08 10:00:35.250 189 12367.52 80.33 55383.57 88888.00 2007-07-08 10:00:35.375 189 12367.52 80.33 55383.57 88888.00 2007-07-08 10:00:35.500 189 12367.45 80.30 55383.57 88888.00 2007-07-08 10:00:35.625 189 12367.50 80.28 55383.55 88888.00 2007-07-08 10:00:35.750 189 12367.50 80.28 55383.50 88888.00 2007-07-08 10:00:35.875 189 12367.55 80.35 55383.53 88888.00 2007-07-08 10:00:36.000 189 12367.58 80.35 55383.55 88888.00 2007-07-08 10:00:36.125 189 12367.60 80.38 55383.55 88888.00 2007-07-08 10:00:36.250 189 12367.62 80.40 55383.53 88888.00 2007-07-08 10:00:36.375 189 12367.67 80.35 55383.53 88888.00 2007-07-08 10:00:36.500 189 12367.62 80.33 55383.55 88888.00 2007-07-08 10:00:36.625 189 12367.55 80.35 55383.55 88888.00 2007-07-08 10:00:36.750 189 12367.45 80.33 55383.53 88888.00 2007-07-08 10:00:36.875 189 12367.42 80.35 55383.53 88888.00 2007-07-08 10:00:37.000 189 12367.48 80.40 55383.53 88888.00 2007-07-08 10:00:37.125 189 12367.58 80.40 55383.55 88888.00 2007-07-08 10:00:37.250 189 12367.55 80.33 55383.50 88888.00 2007-07-08 10:00:37.375 189 12367.58 80.35 55383.53 88888.00 2007-07-08 10:00:37.500 189 12367.58 80.42 55383.53 88888.00 2007-07-08 10:00:37.625 189 12367.55 80.38 55383.53 88888.00 2007-07-08 10:00:37.750 189 12367.52 80.35 55383.57 88888.00 2007-07-08 10:00:37.875 189 12367.55 80.33 55383.55 88888.00 2007-07-08 10:00:38.000 189 12367.55 80.33 55383.53 88888.00 2007-07-08 10:00:38.125 189 12367.52 80.33 55383.55 88888.00 2007-07-08 10:00:38.250 189 12367.45 80.30 55383.55 88888.00 2007-07-08 10:00:38.375 189 12367.45 80.28 55383.53 88888.00 2007-07-08 10:00:38.500 189 12367.45 80.35 55383.55 88888.00 2007-07-08 10:00:38.625 189 12367.48 80.35 55383.55 88888.00 2007-07-08 10:00:38.750 189 12367.48 80.33 55383.55 88888.00 2007-07-08 10:00:38.875 189 12367.48 80.38 55383.57 88888.00 2007-07-08 10:00:39.000 189 12367.50 80.38 55383.55 88888.00 2007-07-08 10:00:39.125 189 12367.55 80.45 55383.55 88888.00 2007-07-08 10:00:39.250 189 12367.52 80.45 55383.53 88888.00 2007-07-08 10:00:39.375 189 12367.52 80.35 55383.53 88888.00 2007-07-08 10:00:39.500 189 12367.45 80.30 55383.50 88888.00 2007-07-08 10:00:39.625 189 12367.35 80.30 55383.55 88888.00 2007-07-08 10:00:39.750 189 12367.38 80.35 55383.55 88888.00 2007-07-08 10:00:39.875 189 12367.40 80.38 55383.55 88888.00 2007-07-08 10:00:40.000 189 12367.35 80.38 55383.55 88888.00 2007-07-08 10:00:40.125 189 12367.40 80.40 55383.53 88888.00 2007-07-08 10:00:40.250 189 12367.38 80.35 55383.53 88888.00 2007-07-08 10:00:40.375 189 12367.40 80.40 55383.55 88888.00 2007-07-08 10:00:40.500 189 12367.42 80.38 55383.57 88888.00 2007-07-08 10:00:40.625 189 12367.33 80.40 55383.55 88888.00 2007-07-08 10:00:40.750 189 12367.35 80.42 55383.55 88888.00 2007-07-08 10:00:40.875 189 12367.38 80.40 55383.53 88888.00 2007-07-08 10:00:41.000 189 12367.42 80.45 55383.53 88888.00 2007-07-08 10:00:41.125 189 12367.42 80.40 55383.53 88888.00 2007-07-08 10:00:41.250 189 12367.42 80.35 55383.55 88888.00 2007-07-08 10:00:41.375 189 12367.52 80.38 55383.50 88888.00 2007-07-08 10:00:41.500 189 12367.52 80.38 55383.50 88888.00 2007-07-08 10:00:41.625 189 12367.50 80.33 55383.50 88888.00 2007-07-08 10:00:41.750 189 12367.45 80.25 55383.50 88888.00 2007-07-08 10:00:41.875 189 12367.50 80.30 55383.47 88888.00 2007-07-08 10:00:42.000 189 12367.42 80.33 55383.47 88888.00 2007-07-08 10:00:42.125 189 12367.33 80.25 55383.47 88888.00 2007-07-08 10:00:42.250 189 12367.30 80.30 55383.47 88888.00 2007-07-08 10:00:42.375 189 12367.30 80.33 55383.50 88888.00 2007-07-08 10:00:42.500 189 12367.33 80.33 55383.53 88888.00 2007-07-08 10:00:42.625 189 12367.40 80.38 55383.50 88888.00 2007-07-08 10:00:42.750 189 12367.40 80.35 55383.50 88888.00 2007-07-08 10:00:42.875 189 12367.42 80.25 55383.50 88888.00 2007-07-08 10:00:43.000 189 12367.42 80.30 55383.50 88888.00 2007-07-08 10:00:43.125 189 12367.42 80.38 55383.53 88888.00 2007-07-08 10:00:43.250 189 12367.35 80.35 55383.53 88888.00 2007-07-08 10:00:43.375 189 12367.33 80.33 55383.50 88888.00 2007-07-08 10:00:43.500 189 12367.40 80.33 55383.50 88888.00 2007-07-08 10:00:43.625 189 12367.40 80.30 55383.53 88888.00 2007-07-08 10:00:43.750 189 12367.45 80.30 55383.50 88888.00 2007-07-08 10:00:43.875 189 12367.48 80.35 55383.53 88888.00 2007-07-08 10:00:44.000 189 12367.48 80.38 55383.50 88888.00 2007-07-08 10:00:44.125 189 12367.45 80.38 55383.53 88888.00 2007-07-08 10:00:44.250 189 12367.45 80.40 55383.55 88888.00 2007-07-08 10:00:44.375 189 12367.42 80.35 55383.53 88888.00 2007-07-08 10:00:44.500 189 12367.40 80.28 55383.50 88888.00 2007-07-08 10:00:44.625 189 12367.40 80.33 55383.50 88888.00 2007-07-08 10:00:44.750 189 12367.40 80.33 55383.47 88888.00 2007-07-08 10:00:44.875 189 12367.45 80.38 55383.53 88888.00 2007-07-08 10:00:45.000 189 12367.45 80.40 55383.50 88888.00 2007-07-08 10:00:45.125 189 12367.45 80.38 55383.47 88888.00 2007-07-08 10:00:45.250 189 12367.48 80.33 55383.47 88888.00 2007-07-08 10:00:45.375 189 12367.52 80.38 55383.47 88888.00 2007-07-08 10:00:45.500 189 12367.50 80.40 55383.47 88888.00 2007-07-08 10:00:45.625 189 12367.48 80.42 55383.47 88888.00 2007-07-08 10:00:45.750 189 12367.45 80.40 55383.50 88888.00 2007-07-08 10:00:45.875 189 12367.40 80.33 55383.47 88888.00 2007-07-08 10:00:46.000 189 12367.45 80.33 55383.55 88888.00 2007-07-08 10:00:46.125 189 12367.55 80.40 55383.57 88888.00 2007-07-08 10:00:46.250 189 12367.55 80.42 55383.55 88888.00 2007-07-08 10:00:46.375 189 12367.58 80.42 55383.55 88888.00 2007-07-08 10:00:46.500 189 12367.60 80.40 55383.50 88888.00 2007-07-08 10:00:46.625 189 12367.60 80.40 55383.47 88888.00 2007-07-08 10:00:46.750 189 12367.58 80.45 55383.47 88888.00 2007-07-08 10:00:46.875 189 12367.55 80.42 55383.45 88888.00 2007-07-08 10:00:47.000 189 12367.42 80.42 55383.45 88888.00 2007-07-08 10:00:47.125 189 12367.40 80.42 55383.47 88888.00 2007-07-08 10:00:47.250 189 12367.42 80.42 55383.47 88888.00 2007-07-08 10:00:47.375 189 12367.50 80.40 55383.45 88888.00 2007-07-08 10:00:47.500 189 12367.45 80.40 55383.43 88888.00 2007-07-08 10:00:47.625 189 12367.45 80.40 55383.45 88888.00 2007-07-08 10:00:47.750 189 12367.52 80.42 55383.47 88888.00 2007-07-08 10:00:47.875 189 12367.48 80.42 55383.45 88888.00 2007-07-08 10:00:48.000 189 12367.48 80.42 55383.43 88888.00 2007-07-08 10:00:48.125 189 12367.45 80.47 55383.45 88888.00 2007-07-08 10:00:48.250 189 12367.48 80.42 55383.40 88888.00 2007-07-08 10:00:48.375 189 12367.48 80.40 55383.40 88888.00 2007-07-08 10:00:48.500 189 12367.48 80.42 55383.40 88888.00 2007-07-08 10:00:48.625 189 12367.50 80.47 55383.43 88888.00 2007-07-08 10:00:48.750 189 12367.55 80.45 55383.43 88888.00 2007-07-08 10:00:48.875 189 12367.52 80.45 55383.40 88888.00 2007-07-08 10:00:49.000 189 12367.48 80.45 55383.45 88888.00 2007-07-08 10:00:49.125 189 12367.48 80.47 55383.47 88888.00 2007-07-08 10:00:49.250 189 12367.48 80.45 55383.47 88888.00 2007-07-08 10:00:49.375 189 12367.50 80.42 55383.45 88888.00 2007-07-08 10:00:49.500 189 12367.55 80.40 55383.45 88888.00 2007-07-08 10:00:49.625 189 12367.55 80.40 55383.45 88888.00 2007-07-08 10:00:49.750 189 12367.48 80.42 55383.43 88888.00 2007-07-08 10:00:49.875 189 12367.48 80.42 55383.45 88888.00 2007-07-08 10:00:50.000 189 12367.50 80.47 55383.43 88888.00 2007-07-08 10:00:50.125 189 12367.50 80.53 55383.47 88888.00 2007-07-08 10:00:50.250 189 12367.55 80.45 55383.43 88888.00 2007-07-08 10:00:50.375 189 12367.55 80.40 55383.43 88888.00 2007-07-08 10:00:50.500 189 12367.48 80.38 55383.43 88888.00 2007-07-08 10:00:50.625 189 12367.48 80.40 55383.45 88888.00 2007-07-08 10:00:50.750 189 12367.52 80.42 55383.45 88888.00 2007-07-08 10:00:50.875 189 12367.50 80.45 55383.47 88888.00 2007-07-08 10:00:51.000 189 12367.52 80.42 55383.45 88888.00 2007-07-08 10:00:51.125 189 12367.55 80.40 55383.45 88888.00 2007-07-08 10:00:51.250 189 12367.58 80.42 55383.45 88888.00 2007-07-08 10:00:51.375 189 12367.55 80.42 55383.45 88888.00 2007-07-08 10:00:51.500 189 12367.52 80.42 55383.45 88888.00 2007-07-08 10:00:51.625 189 12367.58 80.40 55383.45 88888.00 2007-07-08 10:00:51.750 189 12367.60 80.45 55383.45 88888.00 2007-07-08 10:00:51.875 189 12367.60 80.42 55383.40 88888.00 2007-07-08 10:00:52.000 189 12367.52 80.42 55383.38 88888.00 2007-07-08 10:00:52.125 189 12367.52 80.42 55383.40 88888.00 2007-07-08 10:00:52.250 189 12367.55 80.45 55383.45 88888.00 2007-07-08 10:00:52.375 189 12367.55 80.45 55383.40 88888.00 2007-07-08 10:00:52.500 189 12367.50 80.45 55383.40 88888.00 2007-07-08 10:00:52.625 189 12367.52 80.42 55383.40 88888.00 2007-07-08 10:00:52.750 189 12367.55 80.35 55383.40 88888.00 2007-07-08 10:00:52.875 189 12367.55 80.38 55383.38 88888.00 2007-07-08 10:00:53.000 189 12367.60 80.40 55383.40 88888.00 2007-07-08 10:00:53.125 189 12367.65 80.45 55383.43 88888.00 2007-07-08 10:00:53.250 189 12367.60 80.45 55383.43 88888.00 2007-07-08 10:00:53.375 189 12367.58 80.42 55383.40 88888.00 2007-07-08 10:00:53.500 189 12367.58 80.42 55383.43 88888.00 2007-07-08 10:00:53.625 189 12367.55 80.45 55383.40 88888.00 2007-07-08 10:00:53.750 189 12367.58 80.42 55383.40 88888.00 2007-07-08 10:00:53.875 189 12367.62 80.42 55383.40 88888.00 2007-07-08 10:00:54.000 189 12367.62 80.38 55383.40 88888.00 2007-07-08 10:00:54.125 189 12367.62 80.42 55383.40 88888.00 2007-07-08 10:00:54.250 189 12367.62 80.42 55383.40 88888.00 2007-07-08 10:00:54.375 189 12367.58 80.45 55383.38 88888.00 2007-07-08 10:00:54.500 189 12367.55 80.42 55383.43 88888.00 2007-07-08 10:00:54.625 189 12367.65 80.38 55383.43 88888.00 2007-07-08 10:00:54.750 189 12367.70 80.38 55383.40 88888.00 2007-07-08 10:00:54.875 189 12367.62 80.35 55383.40 88888.00 2007-07-08 10:00:55.000 189 12367.60 80.40 55383.40 88888.00 2007-07-08 10:00:55.125 189 12367.60 80.42 55383.40 88888.00 2007-07-08 10:00:55.250 189 12367.58 80.42 55383.45 88888.00 2007-07-08 10:00:55.375 189 12367.60 80.42 55383.43 88888.00 2007-07-08 10:00:55.500 189 12367.65 80.45 55383.43 88888.00 2007-07-08 10:00:55.625 189 12367.60 80.40 55383.40 88888.00 2007-07-08 10:00:55.750 189 12367.55 80.42 55383.45 88888.00 2007-07-08 10:00:55.875 189 12367.52 80.47 55383.47 88888.00 2007-07-08 10:00:56.000 189 12367.60 80.47 55383.45 88888.00 2007-07-08 10:00:56.125 189 12367.62 80.53 55383.47 88888.00 2007-07-08 10:00:56.250 189 12367.55 80.45 55383.45 88888.00 2007-07-08 10:00:56.375 189 12367.50 80.42 55383.43 88888.00 2007-07-08 10:00:56.500 189 12367.52 80.47 55383.38 88888.00 2007-07-08 10:00:56.625 189 12367.58 80.50 55383.43 88888.00 2007-07-08 10:00:56.750 189 12367.62 80.53 55383.40 88888.00 2007-07-08 10:00:56.875 189 12367.70 80.50 55383.40 88888.00 2007-07-08 10:00:57.000 189 12367.62 80.45 55383.35 88888.00 2007-07-08 10:00:57.125 189 12367.52 80.42 55383.35 88888.00 2007-07-08 10:00:57.250 189 12367.50 80.40 55383.32 88888.00 2007-07-08 10:00:57.375 189 12367.55 80.40 55383.35 88888.00 2007-07-08 10:00:57.500 189 12367.58 80.47 55383.38 88888.00 2007-07-08 10:00:57.625 189 12367.52 80.45 55383.40 88888.00 2007-07-08 10:00:57.750 189 12367.55 80.42 55383.38 88888.00 2007-07-08 10:00:57.875 189 12367.67 80.47 55383.40 88888.00 2007-07-08 10:00:58.000 189 12367.70 80.45 55383.40 88888.00 2007-07-08 10:00:58.125 189 12367.67 80.47 55383.40 88888.00 2007-07-08 10:00:58.250 189 12367.62 80.47 55383.40 88888.00 2007-07-08 10:00:58.375 189 12367.65 80.47 55383.40 88888.00 2007-07-08 10:00:58.500 189 12367.62 80.45 55383.40 88888.00 2007-07-08 10:00:58.625 189 12367.73 80.53 55383.43 88888.00 2007-07-08 10:00:58.750 189 12367.73 80.55 55383.47 88888.00 2007-07-08 10:00:58.875 189 12367.65 80.50 55383.43 88888.00 2007-07-08 10:00:59.000 189 12367.67 80.47 55383.40 88888.00 2007-07-08 10:00:59.125 189 12367.73 80.50 55383.45 88888.00 2007-07-08 10:00:59.250 189 12367.70 80.50 55383.43 88888.00 2007-07-08 10:00:59.375 189 12367.67 80.47 55383.40 88888.00 2007-07-08 10:00:59.500 189 12367.60 80.47 55383.40 88888.00 2007-07-08 10:00:59.625 189 12367.62 80.53 55383.43 88888.00 2007-07-08 10:00:59.750 189 12367.62 80.50 55383.38 88888.00 2007-07-08 10:00:59.875 189 12367.60 80.45 55383.38 88888.00 2007-07-08 10:01:00.000 189 12367.55 80.42 55383.43 88888.00 2007-07-08 10:01:00.125 189 12367.52 80.45 55383.43 88888.00 2007-07-08 10:01:00.250 189 12367.50 80.42 55383.40 88888.00 2007-07-08 10:01:00.375 189 12367.52 80.42 55383.38 88888.00 2007-07-08 10:01:00.500 189 12367.55 80.47 55383.38 88888.00 2007-07-08 10:01:00.625 189 12367.65 80.53 55383.38 88888.00 2007-07-08 10:01:00.750 189 12367.62 80.50 55383.40 88888.00 2007-07-08 10:01:00.875 189 12367.58 80.45 55383.38 88888.00 2007-07-08 10:01:01.000 189 12367.55 80.42 55383.35 88888.00 2007-07-08 10:01:01.125 189 12367.55 80.42 55383.40 88888.00 2007-07-08 10:01:01.250 189 12367.58 80.42 55383.40 88888.00 2007-07-08 10:01:01.375 189 12367.62 80.50 55383.45 88888.00 2007-07-08 10:01:01.500 189 12367.75 80.53 55383.47 88888.00 2007-07-08 10:01:01.625 189 12367.67 80.47 55383.45 88888.00 2007-07-08 10:01:01.750 189 12367.60 80.42 55383.43 88888.00 2007-07-08 10:01:01.875 189 12367.60 80.42 55383.43 88888.00 2007-07-08 10:01:02.000 189 12367.60 80.50 55383.45 88888.00 2007-07-08 10:01:02.125 189 12367.60 80.50 55383.40 88888.00 2007-07-08 10:01:02.250 189 12367.60 80.53 55383.40 88888.00 2007-07-08 10:01:02.375 189 12367.67 80.53 55383.38 88888.00 2007-07-08 10:01:02.500 189 12367.67 80.50 55383.38 88888.00 2007-07-08 10:01:02.625 189 12367.58 80.42 55383.35 88888.00 2007-07-08 10:01:02.750 189 12367.65 80.47 55383.38 88888.00 2007-07-08 10:01:02.875 189 12367.67 80.47 55383.35 88888.00 2007-07-08 10:01:03.000 189 12367.67 80.50 55383.35 88888.00 2007-07-08 10:01:03.125 189 12367.60 80.45 55383.38 88888.00 2007-07-08 10:01:03.250 189 12367.45 80.40 55383.38 88888.00 2007-07-08 10:01:03.375 189 12367.58 80.47 55383.38 88888.00 2007-07-08 10:01:03.500 189 12367.65 80.47 55383.38 88888.00 2007-07-08 10:01:03.625 189 12367.65 80.47 55383.40 88888.00 2007-07-08 10:01:03.750 189 12367.65 80.47 55383.43 88888.00 2007-07-08 10:01:03.875 189 12367.67 80.45 55383.45 88888.00 2007-07-08 10:01:04.000 189 12367.65 80.50 55383.43 88888.00 2007-07-08 10:01:04.125 189 12367.62 80.53 55383.43 88888.00 2007-07-08 10:01:04.250 189 12367.60 80.50 55383.40 88888.00 2007-07-08 10:01:04.375 189 12367.62 80.45 55383.40 88888.00 2007-07-08 10:01:04.500 189 12367.60 80.50 55383.40 88888.00 2007-07-08 10:01:04.625 189 12367.55 80.53 55383.40 88888.00 2007-07-08 10:01:04.750 189 12367.52 80.50 55383.40 88888.00 2007-07-08 10:01:04.875 189 12367.52 80.50 55383.40 88888.00 2007-07-08 10:01:05.000 189 12367.50 80.53 55383.38 88888.00 2007-07-08 10:01:05.125 189 12367.55 80.47 55383.35 88888.00 2007-07-08 10:01:05.250 189 12367.58 80.47 55383.40 88888.00 2007-07-08 10:01:05.375 189 12367.60 80.53 55383.43 88888.00 2007-07-08 10:01:05.500 189 12367.60 80.53 55383.40 88888.00 2007-07-08 10:01:05.625 189 12367.62 80.53 55383.40 88888.00 2007-07-08 10:01:05.750 189 12367.60 80.50 55383.40 88888.00 2007-07-08 10:01:05.875 189 12367.55 80.47 55383.43 88888.00 2007-07-08 10:01:06.000 189 12367.55 80.47 55383.38 88888.00 2007-07-08 10:01:06.125 189 12367.55 80.45 55383.38 88888.00 2007-07-08 10:01:06.250 189 12367.50 80.47 55383.40 88888.00 2007-07-08 10:01:06.375 189 12367.50 80.50 55383.38 88888.00 2007-07-08 10:01:06.500 189 12367.55 80.47 55383.40 88888.00 2007-07-08 10:01:06.625 189 12367.58 80.50 55383.40 88888.00 2007-07-08 10:01:06.750 189 12367.58 80.47 55383.38 88888.00 2007-07-08 10:01:06.875 189 12367.50 80.50 55383.38 88888.00 2007-07-08 10:01:07.000 189 12367.52 80.50 55383.38 88888.00 2007-07-08 10:01:07.125 189 12367.60 80.45 55383.38 88888.00 2007-07-08 10:01:07.250 189 12367.62 80.55 55383.40 88888.00 2007-07-08 10:01:07.375 189 12367.62 80.53 55383.40 88888.00 2007-07-08 10:01:07.500 189 12367.55 80.50 55383.40 88888.00 2007-07-08 10:01:07.625 189 12367.52 80.47 55383.38 88888.00 2007-07-08 10:01:07.750 189 12367.52 80.45 55383.38 88888.00 2007-07-08 10:01:07.875 189 12367.55 80.50 55383.38 88888.00 2007-07-08 10:01:08.000 189 12367.55 80.50 55383.38 88888.00 2007-07-08 10:01:08.125 189 12367.58 80.53 55383.40 88888.00 2007-07-08 10:01:08.250 189 12367.52 80.50 55383.38 88888.00 2007-07-08 10:01:08.375 189 12367.45 80.47 55383.38 88888.00 2007-07-08 10:01:08.500 189 12367.42 80.45 55383.35 88888.00 2007-07-08 10:01:08.625 189 12367.45 80.47 55383.38 88888.00 2007-07-08 10:01:08.750 189 12367.48 80.53 55383.35 88888.00 2007-07-08 10:01:08.875 189 12367.50 80.53 55383.38 88888.00 2007-07-08 10:01:09.000 189 12367.58 80.53 55383.43 88888.00 2007-07-08 10:01:09.125 189 12367.60 80.58 55383.43 88888.00 2007-07-08 10:01:09.250 189 12367.50 80.50 55383.40 88888.00 2007-07-08 10:01:09.375 189 12367.48 80.45 55383.38 88888.00 2007-07-08 10:01:09.500 189 12367.52 80.45 55383.35 88888.00 2007-07-08 10:01:09.625 189 12367.60 80.45 55383.35 88888.00 2007-07-08 10:01:09.750 189 12367.52 80.45 55383.38 88888.00 2007-07-08 10:01:09.875 189 12367.52 80.53 55383.38 88888.00 2007-07-08 10:01:10.000 189 12367.50 80.50 55383.38 88888.00 2007-07-08 10:01:10.125 189 12367.55 80.47 55383.38 88888.00 2007-07-08 10:01:10.250 189 12367.52 80.47 55383.40 88888.00 2007-07-08 10:01:10.375 189 12367.52 80.55 55383.40 88888.00 2007-07-08 10:01:10.500 189 12367.58 80.58 55383.38 88888.00 2007-07-08 10:01:10.625 189 12367.58 80.47 55383.35 88888.00 2007-07-08 10:01:10.750 189 12367.50 80.40 55383.38 88888.00 2007-07-08 10:01:10.875 189 12367.45 80.50 55383.38 88888.00 2007-07-08 10:01:11.000 189 12367.50 80.58 55383.35 88888.00 2007-07-08 10:01:11.125 189 12367.55 80.55 55383.38 88888.00 2007-07-08 10:01:11.250 189 12367.50 80.53 55383.45 88888.00 2007-07-08 10:01:11.375 189 12367.45 80.55 55383.45 88888.00 2007-07-08 10:01:11.500 189 12367.48 80.50 55383.43 88888.00 2007-07-08 10:01:11.625 189 12367.45 80.50 55383.38 88888.00 2007-07-08 10:01:11.750 189 12367.45 80.50 55383.40 88888.00 2007-07-08 10:01:11.875 189 12367.42 80.55 55383.43 88888.00 2007-07-08 10:01:12.000 189 12367.38 80.53 55383.40 88888.00 2007-07-08 10:01:12.125 189 12367.42 80.53 55383.45 88888.00 2007-07-08 10:01:12.250 189 12367.40 80.50 55383.45 88888.00 2007-07-08 10:01:12.375 189 12367.45 80.53 55383.45 88888.00 2007-07-08 10:01:12.500 189 12367.52 80.53 55383.43 88888.00 2007-07-08 10:01:12.625 189 12367.58 80.53 55383.40 88888.00 2007-07-08 10:01:12.750 189 12367.55 80.58 55383.40 88888.00 2007-07-08 10:01:12.875 189 12367.58 80.55 55383.38 88888.00 2007-07-08 10:01:13.000 189 12367.58 80.53 55383.38 88888.00 2007-07-08 10:01:13.125 189 12367.58 80.53 55383.40 88888.00 2007-07-08 10:01:13.250 189 12367.50 80.47 55383.38 88888.00 2007-07-08 10:01:13.375 189 12367.40 80.45 55383.35 88888.00 2007-07-08 10:01:13.500 189 12367.40 80.47 55383.38 88888.00 2007-07-08 10:01:13.625 189 12367.45 80.47 55383.43 88888.00 2007-07-08 10:01:13.750 189 12367.50 80.50 55383.43 88888.00 2007-07-08 10:01:13.875 189 12367.50 80.50 55383.43 88888.00 2007-07-08 10:01:14.000 189 12367.48 80.50 55383.40 88888.00 2007-07-08 10:01:14.125 189 12367.52 80.47 55383.45 88888.00 2007-07-08 10:01:14.250 189 12367.48 80.47 55383.43 88888.00 2007-07-08 10:01:14.375 189 12367.45 80.50 55383.40 88888.00 2007-07-08 10:01:14.500 189 12367.48 80.55 55383.45 88888.00 2007-07-08 10:01:14.625 189 12367.52 80.55 55383.45 88888.00 2007-07-08 10:01:14.750 189 12367.52 80.53 55383.45 88888.00 2007-07-08 10:01:14.875 189 12367.50 80.50 55383.43 88888.00 2007-07-08 10:01:15.000 189 12367.45 80.50 55383.40 88888.00 2007-07-08 10:01:15.125 189 12367.45 80.50 55383.45 88888.00 2007-07-08 10:01:15.250 189 12367.45 80.47 55383.43 88888.00 2007-07-08 10:01:15.375 189 12367.40 80.47 55383.40 88888.00 2007-07-08 10:01:15.500 189 12367.48 80.47 55383.43 88888.00 2007-07-08 10:01:15.625 189 12367.52 80.50 55383.43 88888.00 2007-07-08 10:01:15.750 189 12367.50 80.47 55383.43 88888.00 2007-07-08 10:01:15.875 189 12367.48 80.53 55383.43 88888.00 2007-07-08 10:01:16.000 189 12367.55 80.58 55383.40 88888.00 2007-07-08 10:01:16.125 189 12367.58 80.55 55383.43 88888.00 2007-07-08 10:01:16.250 189 12367.55 80.47 55383.38 88888.00 2007-07-08 10:01:16.375 189 12367.58 80.53 55383.38 88888.00 2007-07-08 10:01:16.500 189 12367.60 80.50 55383.43 88888.00 2007-07-08 10:01:16.625 189 12367.58 80.47 55383.43 88888.00 2007-07-08 10:01:16.750 189 12367.55 80.50 55383.40 88888.00 2007-07-08 10:01:16.875 189 12367.65 80.53 55383.38 88888.00 2007-07-08 10:01:17.000 189 12367.62 80.55 55383.40 88888.00 2007-07-08 10:01:17.125 189 12367.58 80.53 55383.40 88888.00 2007-07-08 10:01:17.250 189 12367.58 80.50 55383.35 88888.00 2007-07-08 10:01:17.375 189 12367.62 80.50 55383.35 88888.00 2007-07-08 10:01:17.500 189 12367.65 80.53 55383.38 88888.00 2007-07-08 10:01:17.625 189 12367.65 80.55 55383.38 88888.00 2007-07-08 10:01:17.750 189 12367.62 80.55 55383.38 88888.00 2007-07-08 10:01:17.875 189 12367.65 80.55 55383.43 88888.00 2007-07-08 10:01:18.000 189 12367.60 80.50 55383.40 88888.00 2007-07-08 10:01:18.125 189 12367.60 80.53 55383.40 88888.00 2007-07-08 10:01:18.250 189 12367.58 80.50 55383.40 88888.00 2007-07-08 10:01:18.375 189 12367.65 80.53 55383.40 88888.00 2007-07-08 10:01:18.500 189 12367.65 80.53 55383.40 88888.00 2007-07-08 10:01:18.625 189 12367.58 80.50 55383.43 88888.00 2007-07-08 10:01:18.750 189 12367.48 80.50 55383.38 88888.00 2007-07-08 10:01:18.875 189 12367.48 80.53 55383.40 88888.00 2007-07-08 10:01:19.000 189 12367.58 80.50 55383.38 88888.00 2007-07-08 10:01:19.125 189 12367.60 80.55 55383.38 88888.00 2007-07-08 10:01:19.250 189 12367.50 80.53 55383.38 88888.00 2007-07-08 10:01:19.375 189 12367.55 80.50 55383.38 88888.00 2007-07-08 10:01:19.500 189 12367.65 80.53 55383.40 88888.00 2007-07-08 10:01:19.625 189 12367.62 80.50 55383.40 88888.00 2007-07-08 10:01:19.750 189 12367.55 80.47 55383.38 88888.00 2007-07-08 10:01:19.875 189 12367.60 80.47 55383.40 88888.00 2007-07-08 10:01:20.000 189 12367.60 80.50 55383.43 88888.00 2007-07-08 10:01:20.125 189 12367.58 80.47 55383.38 88888.00 2007-07-08 10:01:20.250 189 12367.60 80.47 55383.40 88888.00 2007-07-08 10:01:20.375 189 12367.58 80.53 55383.43 88888.00 2007-07-08 10:01:20.500 189 12367.50 80.53 55383.40 88888.00 2007-07-08 10:01:20.625 189 12367.52 80.53 55383.43 88888.00 2007-07-08 10:01:20.750 189 12367.55 80.55 55383.43 88888.00 2007-07-08 10:01:20.875 189 12367.55 80.58 55383.43 88888.00 2007-07-08 10:01:21.000 189 12367.60 80.55 55383.35 88888.00 2007-07-08 10:01:21.125 189 12367.60 80.55 55383.40 88888.00 2007-07-08 10:01:21.250 189 12367.58 80.50 55383.43 88888.00 2007-07-08 10:01:21.375 189 12367.67 80.53 55383.43 88888.00 2007-07-08 10:01:21.500 189 12367.70 80.55 55383.40 88888.00 2007-07-08 10:01:21.625 189 12367.60 80.50 55383.43 88888.00 2007-07-08 10:01:21.750 189 12367.55 80.50 55383.40 88888.00 2007-07-08 10:01:21.875 189 12367.55 80.53 55383.38 88888.00 2007-07-08 10:01:22.000 189 12367.62 80.55 55383.35 88888.00 2007-07-08 10:01:22.125 189 12367.70 80.58 55383.40 88888.00 2007-07-08 10:01:22.250 189 12367.62 80.55 55383.38 88888.00 2007-07-08 10:01:22.375 189 12367.65 80.53 55383.40 88888.00 2007-07-08 10:01:22.500 189 12367.70 80.55 55383.43 88888.00 2007-07-08 10:01:22.625 189 12367.60 80.55 55383.43 88888.00 2007-07-08 10:01:22.750 189 12367.55 80.58 55383.38 88888.00 2007-07-08 10:01:22.875 189 12367.58 80.50 55383.35 88888.00 2007-07-08 10:01:23.000 189 12367.62 80.47 55383.32 88888.00 2007-07-08 10:01:23.125 189 12367.70 80.53 55383.32 88888.00 2007-07-08 10:01:23.250 189 12367.70 80.53 55383.38 88888.00 2007-07-08 10:01:23.375 189 12367.58 80.53 55383.38 88888.00 2007-07-08 10:01:23.500 189 12367.50 80.53 55383.40 88888.00 2007-07-08 10:01:23.625 189 12367.58 80.53 55383.40 88888.00 2007-07-08 10:01:23.750 189 12367.62 80.58 55383.35 88888.00 2007-07-08 10:01:23.875 189 12367.62 80.58 55383.35 88888.00 2007-07-08 10:01:24.000 189 12367.58 80.47 55383.38 88888.00 2007-07-08 10:01:24.125 189 12367.58 80.50 55383.38 88888.00 2007-07-08 10:01:24.250 189 12367.55 80.53 55383.38 88888.00 2007-07-08 10:01:24.375 189 12367.52 80.55 55383.40 88888.00 2007-07-08 10:01:24.500 189 12367.52 80.58 55383.40 88888.00 2007-07-08 10:01:24.625 189 12367.52 80.55 55383.38 88888.00 2007-07-08 10:01:24.750 189 12367.58 80.55 55383.38 88888.00 2007-07-08 10:01:24.875 189 12367.58 80.60 55383.38 88888.00 2007-07-08 10:01:25.000 189 12367.62 80.62 55383.40 88888.00 2007-07-08 10:01:25.125 189 12367.65 80.62 55383.43 88888.00 2007-07-08 10:01:25.250 189 12367.58 80.58 55383.40 88888.00 2007-07-08 10:01:25.375 189 12367.55 80.50 55383.35 88888.00 2007-07-08 10:01:25.500 189 12367.52 80.50 55383.35 88888.00 2007-07-08 10:01:25.625 189 12367.62 80.53 55383.40 88888.00 2007-07-08 10:01:25.750 189 12367.65 80.53 55383.40 88888.00 2007-07-08 10:01:25.875 189 12367.58 80.55 55383.40 88888.00 2007-07-08 10:01:26.000 189 12367.58 80.58 55383.38 88888.00 2007-07-08 10:01:26.125 189 12367.65 80.53 55383.40 88888.00 2007-07-08 10:01:26.250 189 12367.67 80.47 55383.40 88888.00 2007-07-08 10:01:26.375 189 12367.75 80.55 55383.38 88888.00 2007-07-08 10:01:26.500 189 12367.65 80.55 55383.38 88888.00 2007-07-08 10:01:26.625 189 12367.60 80.58 55383.38 88888.00 2007-07-08 10:01:26.750 189 12367.60 80.58 55383.43 88888.00 2007-07-08 10:01:26.875 189 12367.58 80.53 55383.40 88888.00 2007-07-08 10:01:27.000 189 12367.55 80.50 55383.32 88888.00 2007-07-08 10:01:27.125 189 12367.55 80.53 55383.35 88888.00 2007-07-08 10:01:27.250 189 12367.70 80.53 55383.38 88888.00 2007-07-08 10:01:27.375 189 12367.73 80.53 55383.35 88888.00 2007-07-08 10:01:27.500 189 12367.65 80.53 55383.32 88888.00 2007-07-08 10:01:27.625 189 12367.60 80.50 55383.32 88888.00 2007-07-08 10:01:27.750 189 12367.65 80.55 55383.38 88888.00 2007-07-08 10:01:27.875 189 12367.67 80.45 55383.38 88888.00 2007-07-08 10:01:28.000 189 12367.70 80.47 55383.38 88888.00 2007-07-08 10:01:28.125 189 12367.70 80.60 55383.43 88888.00 2007-07-08 10:01:28.250 189 12367.65 80.60 55383.43 88888.00 2007-07-08 10:01:28.375 189 12367.65 80.58 55383.38 88888.00 2007-07-08 10:01:28.500 189 12367.62 80.53 55383.35 88888.00 2007-07-08 10:01:28.625 189 12367.65 80.50 55383.38 88888.00 2007-07-08 10:01:28.750 189 12367.73 80.55 55383.43 88888.00 2007-07-08 10:01:28.875 189 12367.73 80.50 55383.40 88888.00 2007-07-08 10:01:29.000 189 12367.73 80.47 55383.38 88888.00 2007-07-08 10:01:29.125 189 12367.75 80.53 55383.38 88888.00 2007-07-08 10:01:29.250 189 12367.70 80.55 55383.38 88888.00 2007-07-08 10:01:29.375 189 12367.67 80.58 55383.38 88888.00 2007-07-08 10:01:29.500 189 12367.67 80.55 55383.35 88888.00 2007-07-08 10:01:29.625 189 12367.67 80.50 55383.35 88888.00 2007-07-08 10:01:29.750 189 12367.60 80.47 55383.40 88888.00 2007-07-08 10:01:29.875 189 12367.60 80.53 55383.43 88888.00 2007-07-08 10:01:30.000 189 12367.65 80.58 55383.43 88888.00 2007-07-08 10:01:30.125 189 12367.60 80.58 55383.40 88888.00 2007-07-08 10:01:30.250 189 12367.55 80.55 55383.40 88888.00 2007-07-08 10:01:30.375 189 12367.60 80.53 55383.40 88888.00 2007-07-08 10:01:30.500 189 12367.55 80.53 55383.38 88888.00 2007-07-08 10:01:30.625 189 12367.62 80.58 55383.38 88888.00 2007-07-08 10:01:30.750 189 12367.65 80.58 55383.43 88888.00 2007-07-08 10:01:30.875 189 12367.60 80.55 55383.40 88888.00 2007-07-08 10:01:31.000 189 12367.67 80.58 55383.40 88888.00 2007-07-08 10:01:31.125 189 12367.67 80.55 55383.40 88888.00 2007-07-08 10:01:31.250 189 12367.60 80.55 55383.40 88888.00 2007-07-08 10:01:31.375 189 12367.58 80.58 55383.38 88888.00 2007-07-08 10:01:31.500 189 12367.60 80.53 55383.40 88888.00 2007-07-08 10:01:31.625 189 12367.67 80.58 55383.40 88888.00 2007-07-08 10:01:31.750 189 12367.62 80.58 55383.38 88888.00 2007-07-08 10:01:31.875 189 12367.60 80.58 55383.40 88888.00 2007-07-08 10:01:32.000 189 12367.60 80.53 55383.35 88888.00 2007-07-08 10:01:32.125 189 12367.67 80.55 55383.40 88888.00 2007-07-08 10:01:32.250 189 12367.67 80.58 55383.43 88888.00 2007-07-08 10:01:32.375 189 12367.62 80.60 55383.38 88888.00 2007-07-08 10:01:32.500 189 12367.62 80.58 55383.35 88888.00 2007-07-08 10:01:32.625 189 12367.62 80.58 55383.38 88888.00 2007-07-08 10:01:32.750 189 12367.62 80.55 55383.40 88888.00 2007-07-08 10:01:32.875 189 12367.73 80.55 55383.40 88888.00 2007-07-08 10:01:33.000 189 12367.75 80.50 55383.38 88888.00 2007-07-08 10:01:33.125 189 12367.75 80.53 55383.40 88888.00 2007-07-08 10:01:33.250 189 12367.70 80.55 55383.40 88888.00 2007-07-08 10:01:33.375 189 12367.75 80.58 55383.43 88888.00 2007-07-08 10:01:33.500 189 12367.70 80.58 55383.40 88888.00 2007-07-08 10:01:33.625 189 12367.73 80.53 55383.38 88888.00 2007-07-08 10:01:33.750 189 12367.77 80.60 55383.40 88888.00 2007-07-08 10:01:33.875 189 12367.73 80.60 55383.38 88888.00 2007-07-08 10:01:34.000 189 12367.67 80.55 55383.38 88888.00 2007-07-08 10:01:34.125 189 12367.65 80.53 55383.38 88888.00 2007-07-08 10:01:34.250 189 12367.65 80.50 55383.38 88888.00 2007-07-08 10:01:34.375 189 12367.75 80.58 55383.43 88888.00 2007-07-08 10:01:34.500 189 12367.77 80.58 55383.43 88888.00 2007-07-08 10:01:34.625 189 12367.65 80.50 55383.40 88888.00 2007-07-08 10:01:34.750 189 12367.55 80.50 55383.35 88888.00 2007-07-08 10:01:34.875 189 12367.60 80.53 55383.38 88888.00 2007-07-08 10:01:35.000 189 12367.58 80.53 55383.38 88888.00 2007-07-08 10:01:35.125 189 12367.55 80.50 55383.38 88888.00 2007-07-08 10:01:35.250 189 12367.58 80.55 55383.43 88888.00 2007-07-08 10:01:35.375 189 12367.55 80.58 55383.40 88888.00 2007-07-08 10:01:35.500 189 12367.52 80.60 55383.43 88888.00 2007-07-08 10:01:35.625 189 12367.48 80.53 55383.40 88888.00 2007-07-08 10:01:35.750 189 12367.50 80.58 55383.40 88888.00 2007-07-08 10:01:35.875 189 12367.58 80.60 55383.40 88888.00 2007-07-08 10:01:36.000 189 12367.58 80.58 55383.38 88888.00 2007-07-08 10:01:36.125 189 12367.55 80.58 55383.40 88888.00 2007-07-08 10:01:36.250 189 12367.48 80.55 55383.40 88888.00 2007-07-08 10:01:36.375 189 12367.48 80.53 55383.40 88888.00 2007-07-08 10:01:36.500 189 12367.55 80.53 55383.40 88888.00 2007-07-08 10:01:36.625 189 12367.60 80.58 55383.43 88888.00 2007-07-08 10:01:36.750 189 12367.55 80.55 55383.40 88888.00 2007-07-08 10:01:36.875 189 12367.48 80.58 55383.38 88888.00 2007-07-08 10:01:37.000 189 12367.45 80.58 55383.40 88888.00 2007-07-08 10:01:37.125 189 12367.45 80.60 55383.43 88888.00 2007-07-08 10:01:37.250 189 12367.50 80.58 55383.43 88888.00 2007-07-08 10:01:37.375 189 12367.60 80.55 55383.40 88888.00 2007-07-08 10:01:37.500 189 12367.55 80.55 55383.38 88888.00 2007-07-08 10:01:37.625 189 12367.52 80.58 55383.38 88888.00 2007-07-08 10:01:37.750 189 12367.60 80.60 55383.40 88888.00 2007-07-08 10:01:37.875 189 12367.55 80.58 55383.38 88888.00 2007-07-08 10:01:38.000 189 12367.52 80.53 55383.35 88888.00 2007-07-08 10:01:38.125 189 12367.58 80.53 55383.38 88888.00 2007-07-08 10:01:38.250 189 12367.58 80.58 55383.38 88888.00 2007-07-08 10:01:38.375 189 12367.58 80.60 55383.40 88888.00 2007-07-08 10:01:38.500 189 12367.60 80.58 55383.35 88888.00 2007-07-08 10:01:38.625 189 12367.62 80.58 55383.35 88888.00 2007-07-08 10:01:38.750 189 12367.62 80.58 55383.38 88888.00 2007-07-08 10:01:38.875 189 12367.65 80.60 55383.38 88888.00 2007-07-08 10:01:39.000 189 12367.62 80.58 55383.35 88888.00 2007-07-08 10:01:39.125 189 12367.62 80.58 55383.35 88888.00 2007-07-08 10:01:39.250 189 12367.55 80.50 55383.38 88888.00 2007-07-08 10:01:39.375 189 12367.55 80.53 55383.40 88888.00 2007-07-08 10:01:39.500 189 12367.52 80.58 55383.40 88888.00 2007-07-08 10:01:39.625 189 12367.48 80.58 55383.43 88888.00 2007-07-08 10:01:39.750 189 12367.40 80.58 55383.43 88888.00 2007-07-08 10:01:39.875 189 12367.45 80.58 55383.43 88888.00 2007-07-08 10:01:40.000 189 12367.48 80.60 55383.40 88888.00 2007-07-08 10:01:40.125 189 12367.48 80.58 55383.38 88888.00 2007-07-08 10:01:40.250 189 12367.42 80.55 55383.40 88888.00 2007-07-08 10:01:40.375 189 12367.42 80.55 55383.40 88888.00 2007-07-08 10:01:40.500 189 12367.48 80.55 55383.43 88888.00 2007-07-08 10:01:40.625 189 12367.55 80.60 55383.45 88888.00 2007-07-08 10:01:40.750 189 12367.62 80.60 55383.40 88888.00 2007-07-08 10:01:40.875 189 12367.58 80.58 55383.43 88888.00 2007-07-08 10:01:41.000 189 12367.50 80.60 55383.40 88888.00 2007-07-08 10:01:41.125 189 12367.52 80.62 55383.43 88888.00 2007-07-08 10:01:41.250 189 12367.55 80.60 55383.45 88888.00 2007-07-08 10:01:41.375 189 12367.60 80.58 55383.47 88888.00 2007-07-08 10:01:41.500 189 12367.55 80.58 55383.43 88888.00 2007-07-08 10:01:41.625 189 12367.55 80.58 55383.43 88888.00 2007-07-08 10:01:41.750 189 12367.55 80.55 55383.43 88888.00 2007-07-08 10:01:41.875 189 12367.55 80.55 55383.43 88888.00 2007-07-08 10:01:42.000 189 12367.50 80.55 55383.40 88888.00 2007-07-08 10:01:42.125 189 12367.55 80.60 55383.38 88888.00 2007-07-08 10:01:42.250 189 12367.50 80.60 55383.40 88888.00 2007-07-08 10:01:42.375 189 12367.50 80.58 55383.40 88888.00 2007-07-08 10:01:42.500 189 12367.40 80.58 55383.40 88888.00 2007-07-08 10:01:42.625 189 12367.48 80.60 55383.38 88888.00 2007-07-08 10:01:42.750 189 12367.50 80.55 55383.38 88888.00 2007-07-08 10:01:42.875 189 12367.48 80.55 55383.35 88888.00 2007-07-08 10:01:43.000 189 12367.48 80.53 55383.35 88888.00 2007-07-08 10:01:43.125 189 12367.42 80.53 55383.38 88888.00 2007-07-08 10:01:43.250 189 12367.52 80.53 55383.38 88888.00 2007-07-08 10:01:43.375 189 12367.52 80.55 55383.40 88888.00 2007-07-08 10:01:43.500 189 12367.45 80.60 55383.40 88888.00 2007-07-08 10:01:43.625 189 12367.42 80.58 55383.40 88888.00 2007-07-08 10:01:43.750 189 12367.42 80.60 55383.40 88888.00 2007-07-08 10:01:43.875 189 12367.38 80.58 55383.40 88888.00 2007-07-08 10:01:44.000 189 12367.40 80.58 55383.43 88888.00 2007-07-08 10:01:44.125 189 12367.48 80.60 55383.43 88888.00 2007-07-08 10:01:44.250 189 12367.50 80.62 55383.43 88888.00 2007-07-08 10:01:44.375 189 12367.50 80.60 55383.40 88888.00 2007-07-08 10:01:44.500 189 12367.48 80.55 55383.40 88888.00 2007-07-08 10:01:44.625 189 12367.50 80.60 55383.40 88888.00 2007-07-08 10:01:44.750 189 12367.48 80.62 55383.40 88888.00 2007-07-08 10:01:44.875 189 12367.35 80.55 55383.43 88888.00 2007-07-08 10:01:45.000 189 12367.38 80.55 55383.40 88888.00 2007-07-08 10:01:45.125 189 12367.42 80.55 55383.40 88888.00 2007-07-08 10:01:45.250 189 12367.42 80.60 55383.40 88888.00 2007-07-08 10:01:45.375 189 12367.38 80.62 55383.38 88888.00 2007-07-08 10:01:45.500 189 12367.35 80.60 55383.38 88888.00 2007-07-08 10:01:45.625 189 12367.35 80.55 55383.38 88888.00 2007-07-08 10:01:45.750 189 12367.40 80.58 55383.40 88888.00 2007-07-08 10:01:45.875 189 12367.42 80.58 55383.43 88888.00 2007-07-08 10:01:46.000 189 12367.42 80.53 55383.43 88888.00 2007-07-08 10:01:46.125 189 12367.42 80.55 55383.40 88888.00 2007-07-08 10:01:46.250 189 12367.45 80.60 55383.45 88888.00 2007-07-08 10:01:46.375 189 12367.52 80.62 55383.43 88888.00 2007-07-08 10:01:46.500 189 12367.45 80.58 55383.38 88888.00 2007-07-08 10:01:46.625 189 12367.38 80.55 55383.38 88888.00 2007-07-08 10:01:46.750 189 12367.40 80.58 55383.38 88888.00 2007-07-08 10:01:46.875 189 12367.48 80.67 55383.40 88888.00 2007-07-08 10:01:47.000 189 12367.48 80.62 55383.40 88888.00 2007-07-08 10:01:47.125 189 12367.42 80.58 55383.43 88888.00 2007-07-08 10:01:47.250 189 12367.33 80.55 55383.40 88888.00 2007-07-08 10:01:47.375 189 12367.40 80.62 55383.43 88888.00 2007-07-08 10:01:47.500 189 12367.40 80.62 55383.43 88888.00 2007-07-08 10:01:47.625 189 12367.40 80.60 55383.43 88888.00 2007-07-08 10:01:47.750 189 12367.38 80.58 55383.43 88888.00 2007-07-08 10:01:47.875 189 12367.35 80.58 55383.40 88888.00 2007-07-08 10:01:48.000 189 12367.30 80.58 55383.40 88888.00 2007-07-08 10:01:48.125 189 12367.33 80.62 55383.43 88888.00 2007-07-08 10:01:48.250 189 12367.33 80.62 55383.43 88888.00 2007-07-08 10:01:48.375 189 12367.35 80.60 55383.40 88888.00 2007-07-08 10:01:48.500 189 12367.38 80.67 55383.43 88888.00 2007-07-08 10:01:48.625 189 12367.40 80.60 55383.45 88888.00 2007-07-08 10:01:48.750 189 12367.42 80.58 55383.43 88888.00 2007-07-08 10:01:48.875 189 12367.35 80.55 55383.40 88888.00 2007-07-08 10:01:49.000 189 12367.27 80.60 55383.43 88888.00 2007-07-08 10:01:49.125 189 12367.30 80.62 55383.47 88888.00 2007-07-08 10:01:49.250 189 12367.38 80.62 55383.47 88888.00 2007-07-08 10:01:49.375 189 12367.42 80.62 55383.43 88888.00 2007-07-08 10:01:49.500 189 12367.35 80.60 55383.43 88888.00 2007-07-08 10:01:49.625 189 12367.38 80.62 55383.47 88888.00 2007-07-08 10:01:49.750 189 12367.42 80.58 55383.47 88888.00 2007-07-08 10:01:49.875 189 12367.38 80.60 55383.47 88888.00 2007-07-08 10:01:50.000 189 12367.35 80.53 55383.43 88888.00 2007-07-08 10:01:50.125 189 12367.40 80.55 55383.43 88888.00 2007-07-08 10:01:50.250 189 12367.45 80.62 55383.45 88888.00 2007-07-08 10:01:50.375 189 12367.50 80.65 55383.45 88888.00 2007-07-08 10:01:50.500 189 12367.45 80.62 55383.47 88888.00 2007-07-08 10:01:50.625 189 12367.42 80.60 55383.40 88888.00 2007-07-08 10:01:50.750 189 12367.48 80.62 55383.43 88888.00 2007-07-08 10:01:50.875 189 12367.52 80.67 55383.47 88888.00 2007-07-08 10:01:51.000 189 12367.48 80.62 55383.45 88888.00 2007-07-08 10:01:51.125 189 12367.42 80.55 55383.45 88888.00 2007-07-08 10:01:51.250 189 12367.42 80.58 55383.47 88888.00 2007-07-08 10:01:51.375 189 12367.42 80.65 55383.43 88888.00 2007-07-08 10:01:51.500 189 12367.38 80.60 55383.40 88888.00 2007-07-08 10:01:51.625 189 12367.38 80.60 55383.43 88888.00 2007-07-08 10:01:51.750 189 12367.38 80.65 55383.43 88888.00 2007-07-08 10:01:51.875 189 12367.38 80.65 55383.47 88888.00 2007-07-08 10:01:52.000 189 12367.42 80.60 55383.45 88888.00 2007-07-08 10:01:52.125 189 12367.45 80.60 55383.43 88888.00 2007-07-08 10:01:52.250 189 12367.45 80.65 55383.43 88888.00 2007-07-08 10:01:52.375 189 12367.48 80.65 55383.47 88888.00 2007-07-08 10:01:52.500 189 12367.42 80.67 55383.45 88888.00 2007-07-08 10:01:52.625 189 12367.38 80.70 55383.45 88888.00 2007-07-08 10:01:52.750 189 12367.40 80.70 55383.43 88888.00 2007-07-08 10:01:52.875 189 12367.35 80.65 55383.45 88888.00 2007-07-08 10:01:53.000 189 12367.30 80.65 55383.40 88888.00 2007-07-08 10:01:53.125 189 12367.33 80.60 55383.40 88888.00 2007-07-08 10:01:53.250 189 12367.27 80.60 55383.43 88888.00 2007-07-08 10:01:53.375 189 12367.33 80.62 55383.43 88888.00 2007-07-08 10:01:53.500 189 12367.33 80.65 55383.47 88888.00 2007-07-08 10:01:53.625 189 12367.40 80.70 55383.45 88888.00 2007-07-08 10:01:53.750 189 12367.38 80.65 55383.45 88888.00 2007-07-08 10:01:53.875 189 12367.33 80.65 55383.43 88888.00 2007-07-08 10:01:54.000 189 12367.33 80.67 55383.45 88888.00 2007-07-08 10:01:54.125 189 12367.30 80.65 55383.45 88888.00 2007-07-08 10:01:54.250 189 12367.27 80.60 55383.43 88888.00 2007-07-08 10:01:54.375 189 12367.25 80.60 55383.45 88888.00 2007-07-08 10:01:54.500 189 12367.38 80.67 55383.45 88888.00 2007-07-08 10:01:54.625 189 12367.35 80.60 55383.45 88888.00 2007-07-08 10:01:54.750 189 12367.27 80.62 55383.43 88888.00 2007-07-08 10:01:54.875 189 12367.27 80.65 55383.45 88888.00 2007-07-08 10:01:55.000 189 12367.30 80.67 55383.47 88888.00 2007-07-08 10:01:55.125 189 12367.33 80.60 55383.45 88888.00 2007-07-08 10:01:55.250 189 12367.40 80.65 55383.45 88888.00 2007-07-08 10:01:55.375 189 12367.42 80.65 55383.43 88888.00 2007-07-08 10:01:55.500 189 12367.40 80.65 55383.43 88888.00 2007-07-08 10:01:55.625 189 12367.38 80.67 55383.47 88888.00 2007-07-08 10:01:55.750 189 12367.42 80.67 55383.47 88888.00 2007-07-08 10:01:55.875 189 12367.48 80.70 55383.45 88888.00 2007-07-08 10:01:56.000 189 12367.40 80.72 55383.47 88888.00 2007-07-08 10:01:56.125 189 12367.38 80.72 55383.50 88888.00 2007-07-08 10:01:56.250 189 12367.40 80.70 55383.47 88888.00 2007-07-08 10:01:56.375 189 12367.35 80.62 55383.43 88888.00 2007-07-08 10:01:56.500 189 12367.40 80.60 55383.45 88888.00 2007-07-08 10:01:56.625 189 12367.45 80.65 55383.45 88888.00 2007-07-08 10:01:56.750 189 12367.42 80.65 55383.43 88888.00 2007-07-08 10:01:56.875 189 12367.35 80.60 55383.40 88888.00 2007-07-08 10:01:57.000 189 12367.35 80.65 55383.40 88888.00 2007-07-08 10:01:57.125 189 12367.40 80.70 55383.47 88888.00 2007-07-08 10:01:57.250 189 12367.48 80.70 55383.55 88888.00 2007-07-08 10:01:57.375 189 12367.55 80.67 55383.50 88888.00 2007-07-08 10:01:57.500 189 12367.50 80.65 55383.45 88888.00 2007-07-08 10:01:57.625 189 12367.48 80.67 55383.45 88888.00 2007-07-08 10:01:57.750 189 12367.45 80.65 55383.47 88888.00 2007-07-08 10:01:57.875 189 12367.38 80.62 55383.47 88888.00 2007-07-08 10:01:58.000 189 12367.35 80.67 55383.47 88888.00 2007-07-08 10:01:58.125 189 12367.35 80.72 55383.50 88888.00 2007-07-08 10:01:58.250 189 12367.25 80.72 55383.45 88888.00 2007-07-08 10:01:58.375 189 12367.30 80.70 55383.47 88888.00 2007-07-08 10:01:58.500 189 12367.38 80.72 55383.47 88888.00 2007-07-08 10:01:58.625 189 12367.38 80.67 55383.43 88888.00 2007-07-08 10:01:58.750 189 12367.33 80.62 55383.43 88888.00 2007-07-08 10:01:58.875 189 12367.30 80.62 55383.43 88888.00 2007-07-08 10:01:59.000 189 12367.30 80.65 55383.43 88888.00 2007-07-08 10:01:59.125 189 12367.35 80.70 55383.45 88888.00 2007-07-08 10:01:59.250 189 12367.38 80.67 55383.45 88888.00 2007-07-08 10:01:59.375 189 12367.40 80.70 55383.45 88888.00 2007-07-08 10:01:59.500 189 12367.45 80.70 55383.45 88888.00 2007-07-08 10:01:59.625 189 12367.40 80.70 55383.47 88888.00 2007-07-08 10:01:59.750 189 12367.42 80.78 55383.50 88888.00 2007-07-08 10:01:59.875 189 12367.40 80.78 55383.50 88888.00 2007-07-08 10:02:00.000 189 12367.35 80.70 55383.45 88888.00 2007-07-08 10:02:00.125 189 12367.30 80.65 55383.45 88888.00 2007-07-08 10:02:00.250 189 12367.25 80.65 55383.45 88888.00 2007-07-08 10:02:00.375 189 12367.23 80.67 55383.45 88888.00 2007-07-08 10:02:00.500 189 12367.27 80.70 55383.45 88888.00 2007-07-08 10:02:00.625 189 12367.33 80.78 55383.45 88888.00 2007-07-08 10:02:00.750 189 12367.25 80.75 55383.45 88888.00 2007-07-08 10:02:00.875 189 12367.23 80.70 55383.45 88888.00 2007-07-08 10:02:01.000 189 12367.23 80.67 55383.43 88888.00 2007-07-08 10:02:01.125 189 12367.25 80.67 55383.43 88888.00 2007-07-08 10:02:01.250 189 12367.25 80.70 55383.43 88888.00 2007-07-08 10:02:01.375 189 12367.30 80.70 55383.43 88888.00 2007-07-08 10:02:01.500 189 12367.20 80.65 55383.40 88888.00 2007-07-08 10:02:01.625 189 12367.20 80.67 55383.45 88888.00 2007-07-08 10:02:01.750 189 12367.25 80.67 55383.45 88888.00 2007-07-08 10:02:01.875 189 12367.25 80.72 55383.45 88888.00 2007-07-08 10:02:03.000 189 12367.25 80.75 55383.45 88888.00 2007-07-08 10:02:03.125 189 12367.27 80.75 55383.50 88888.00 2007-07-08 10:02:03.250 189 12367.35 80.72 55383.53 88888.00 2007-07-08 10:02:03.375 189 12367.40 80.72 55383.50 88888.00 2007-07-08 10:02:03.500 189 12367.33 80.75 55383.47 88888.00 2007-07-08 10:02:03.625 189 12367.27 80.72 55383.45 88888.00 2007-07-08 10:02:03.750 189 12367.30 80.70 55383.40 88888.00 2007-07-08 10:02:03.875 189 12367.35 80.75 55383.45 88888.00 2007-07-08 10:02:04.000 189 12367.30 80.75 55383.43 88888.00 2007-07-08 10:02:04.125 189 12367.30 80.67 55383.45 88888.00 2007-07-08 10:02:04.250 189 12367.25 80.65 55383.43 88888.00 2007-07-08 10:02:04.375 189 12367.30 80.70 55383.40 88888.00 2007-07-08 10:02:04.500 189 12367.35 80.70 55383.40 88888.00 2007-07-08 10:02:04.625 189 12367.33 80.72 55383.45 88888.00 2007-07-08 10:02:04.750 189 12367.30 80.75 55383.45 88888.00 2007-07-08 10:02:04.875 189 12367.35 80.72 55383.45 88888.00 2007-07-08 10:02:04.000 189 12367.38 80.72 55383.45 88888.00 2007-07-08 10:02:04.125 189 12367.40 80.78 55383.47 88888.00 2007-07-08 10:02:04.250 189 12367.35 80.70 55383.47 88888.00 2007-07-08 10:02:04.375 189 12367.35 80.75 55383.47 88888.00 2007-07-08 10:02:04.500 189 12367.38 80.78 55383.47 88888.00 2007-07-08 10:02:04.625 189 12367.33 80.72 55383.43 88888.00 2007-07-08 10:02:04.750 189 12367.23 80.67 55383.40 88888.00 2007-07-08 10:02:04.875 189 12367.25 80.67 55383.40 88888.00 2007-07-08 10:02:05.000 189 12367.30 80.70 55383.43 88888.00 2007-07-08 10:02:05.125 189 12367.35 80.67 55383.43 88888.00 2007-07-08 10:02:05.250 189 12367.42 80.70 55383.45 88888.00 2007-07-08 10:02:05.375 189 12367.42 80.75 55383.43 88888.00 2007-07-08 10:02:05.500 189 12367.35 80.72 55383.45 88888.00 2007-07-08 10:02:05.625 189 12367.25 80.72 55383.43 88888.00 2007-07-08 10:02:05.750 189 12367.30 80.80 55383.43 88888.00 2007-07-08 10:02:05.875 189 12367.33 80.78 55383.45 88888.00 2007-07-08 10:02:06.000 189 12367.27 80.72 55383.43 88888.00 2007-07-08 10:02:06.125 189 12367.23 80.67 55383.43 88888.00 2007-07-08 10:02:06.250 189 12367.25 80.70 55383.43 88888.00 2007-07-08 10:02:06.375 189 12367.25 80.72 55383.43 88888.00 2007-07-08 10:02:06.500 189 12367.25 80.70 55383.43 88888.00 2007-07-08 10:02:06.625 189 12367.23 80.67 55383.45 88888.00 2007-07-08 10:02:06.750 189 12367.23 80.70 55383.43 88888.00 2007-07-08 10:02:06.875 189 12367.30 80.72 55383.43 88888.00 2007-07-08 10:02:07.000 189 12367.38 80.75 55383.43 88888.00 2007-07-08 10:02:07.125 189 12367.38 80.75 55383.43 88888.00 2007-07-08 10:02:07.250 189 12367.35 80.75 55383.40 88888.00 2007-07-08 10:02:07.375 189 12367.33 80.78 55383.40 88888.00 2007-07-08 10:02:07.500 189 12367.35 80.72 55383.45 88888.00 2007-07-08 10:02:07.625 189 12367.35 80.72 55383.43 88888.00 2007-07-08 10:02:07.750 189 12367.35 80.72 55383.43 88888.00 2007-07-08 10:02:07.875 189 12367.38 80.75 55383.40 88888.00 2007-07-08 10:02:09.000 189 12367.42 80.78 55383.40 88888.00 2007-07-08 10:02:09.125 189 12367.40 80.70 55383.43 88888.00 2007-07-08 10:02:09.250 189 12367.35 80.67 55383.43 88888.00 2007-07-08 10:02:09.375 189 12367.40 80.72 55383.43 88888.00 2007-07-08 10:02:09.500 189 12367.40 80.70 55383.40 88888.00 2007-07-08 10:02:09.625 189 12367.40 80.70 55383.40 88888.00 2007-07-08 10:02:09.750 189 12367.40 80.72 55383.43 88888.00 2007-07-08 10:02:09.875 189 12367.35 80.70 55383.45 88888.00 2007-07-08 10:02:10.000 189 12367.40 80.70 55383.45 88888.00 2007-07-08 10:02:10.125 189 12367.40 80.72 55383.45 88888.00 2007-07-08 10:02:10.250 189 12367.33 80.70 55383.43 88888.00 2007-07-08 10:02:10.375 189 12367.27 80.72 55383.43 88888.00 2007-07-08 10:02:10.500 189 12367.27 80.72 55383.40 88888.00 2007-07-08 10:02:10.625 189 12367.35 80.78 55383.43 88888.00 2007-07-08 10:02:10.750 189 12367.40 80.83 55383.45 88888.00 2007-07-08 10:02:10.875 189 12367.48 80.83 55383.47 88888.00 2007-07-08 10:02:10.000 189 12367.50 80.75 55383.43 88888.00 2007-07-08 10:02:10.125 189 12367.40 80.70 55383.38 88888.00 2007-07-08 10:02:10.250 189 12367.35 80.67 55383.40 88888.00 2007-07-08 10:02:10.375 189 12367.40 80.70 55383.40 88888.00 2007-07-08 10:02:10.500 189 12367.45 80.75 55383.45 88888.00 2007-07-08 10:02:10.625 189 12367.42 80.75 55383.43 88888.00 2007-07-08 10:02:10.750 189 12367.38 80.75 55383.43 88888.00 2007-07-08 10:02:10.875 189 12367.30 80.72 55383.38 88888.00 2007-07-08 10:02:11.000 189 12367.30 80.65 55383.38 88888.00 2007-07-08 10:02:11.125 189 12367.38 80.65 55383.40 88888.00 2007-07-08 10:02:11.250 189 12367.33 80.72 55383.40 88888.00 2007-07-08 10:02:11.375 189 12367.30 80.75 55383.43 88888.00 2007-07-08 10:02:11.500 189 12367.25 80.75 55383.38 88888.00 2007-07-08 10:02:11.625 189 12367.30 80.72 55383.40 88888.00 2007-07-08 10:02:11.750 189 12367.38 80.70 55383.38 88888.00 2007-07-08 10:02:11.875 189 12367.45 80.70 55383.38 88888.00 2007-07-08 10:02:12.000 189 12367.52 80.70 55383.40 88888.00 2007-07-08 10:02:12.125 189 12367.45 80.72 55383.43 88888.00 2007-07-08 10:02:12.250 189 12367.35 80.72 55383.43 88888.00 2007-07-08 10:02:12.375 189 12367.38 80.75 55383.40 88888.00 2007-07-08 10:02:12.500 189 12367.40 80.78 55383.38 88888.00 2007-07-08 10:02:12.625 189 12367.45 80.78 55383.38 88888.00 2007-07-08 10:02:12.750 189 12367.38 80.72 55383.35 88888.00 2007-07-08 10:02:12.875 189 12367.35 80.72 55383.35 88888.00 2007-07-08 10:02:13.000 189 12367.40 80.75 55383.38 88888.00 2007-07-08 10:02:13.125 189 12367.42 80.72 55383.40 88888.00 2007-07-08 10:02:13.250 189 12367.40 80.70 55383.40 88888.00 2007-07-08 10:02:13.375 189 12367.35 80.67 55383.40 88888.00 2007-07-08 10:02:13.500 189 12367.33 80.72 55383.40 88888.00 2007-07-08 10:02:13.625 189 12367.27 80.72 55383.38 88888.00 2007-07-08 10:02:13.750 189 12367.25 80.65 55383.35 88888.00 2007-07-08 10:02:13.875 189 12367.27 80.67 55383.38 88888.00 2007-07-08 10:02:14.000 189 12367.35 80.72 55383.38 88888.00 2007-07-08 10:02:14.125 189 12367.35 80.75 55383.35 88888.00 2007-07-08 10:02:14.250 189 12367.30 80.72 55383.38 88888.00 2007-07-08 10:02:14.375 189 12367.33 80.75 55383.38 88888.00 2007-07-08 10:02:14.500 189 12367.38 80.78 55383.40 88888.00 2007-07-08 10:02:14.625 189 12367.30 80.72 55383.35 88888.00 2007-07-08 10:02:14.750 189 12367.25 80.67 55383.38 88888.00 2007-07-08 10:02:14.875 189 12367.27 80.67 55383.38 88888.00 2007-07-08 10:02:15.000 189 12367.27 80.70 55383.35 88888.00 2007-07-08 10:02:15.125 189 12367.33 80.70 55383.38 88888.00 2007-07-08 10:02:15.250 189 12367.33 80.72 55383.38 88888.00 2007-07-08 10:02:15.375 189 12367.38 80.70 55383.38 88888.00 2007-07-08 10:02:15.500 189 12367.38 80.70 55383.38 88888.00 2007-07-08 10:02:15.625 189 12367.33 80.72 55383.35 88888.00 2007-07-08 10:02:15.750 189 12367.38 80.75 55383.38 88888.00 2007-07-08 10:02:15.875 189 12367.40 80.78 55383.38 88888.00 2007-07-08 10:02:17.000 189 12367.33 80.75 55383.38 88888.00 2007-07-08 10:02:17.125 189 12367.30 80.67 55383.40 88888.00 2007-07-08 10:02:17.250 189 12367.33 80.67 55383.45 88888.00 2007-07-08 10:02:17.375 189 12367.33 80.67 55383.43 88888.00 2007-07-08 10:02:17.500 189 12367.33 80.70 55383.40 88888.00 2007-07-08 10:02:17.625 189 12367.30 80.72 55383.43 88888.00 2007-07-08 10:02:17.750 189 12367.33 80.70 55383.40 88888.00 2007-07-08 10:02:17.875 189 12367.35 80.70 55383.38 88888.00 2007-07-08 10:02:17.000 189 12367.35 80.70 55383.40 88888.00 2007-07-08 10:02:17.125 189 12367.30 80.75 55383.43 88888.00 2007-07-08 10:02:17.250 189 12367.27 80.70 55383.43 88888.00 2007-07-08 10:02:17.375 189 12367.33 80.72 55383.43 88888.00 2007-07-08 10:02:17.500 189 12367.27 80.75 55383.40 88888.00 2007-07-08 10:02:17.625 189 12367.25 80.70 55383.32 88888.00 2007-07-08 10:02:17.750 189 12367.25 80.70 55383.35 88888.00 2007-07-08 10:02:17.875 189 12367.20 80.67 55383.35 88888.00 2007-07-08 10:02:18.000 189 12367.20 80.65 55383.32 88888.00 2007-07-08 10:02:18.125 189 12367.27 80.70 55383.38 88888.00 2007-07-08 10:02:18.250 189 12367.33 80.75 55383.43 88888.00 2007-07-08 10:02:18.375 189 12367.30 80.70 55383.43 88888.00 2007-07-08 10:02:18.500 189 12367.27 80.65 55383.38 88888.00 2007-07-08 10:02:18.625 189 12367.38 80.70 55383.38 88888.00 2007-07-08 10:02:18.750 189 12367.40 80.67 55383.43 88888.00 2007-07-08 10:02:18.875 189 12367.33 80.62 55383.43 88888.00 2007-07-08 10:02:19.000 189 12367.23 80.65 55383.40 88888.00 2007-07-08 10:02:19.125 189 12367.23 80.62 55383.40 88888.00 2007-07-08 10:02:19.250 189 12367.25 80.62 55383.43 88888.00 2007-07-08 10:02:19.375 189 12367.27 80.60 55383.43 88888.00 2007-07-08 10:02:19.500 189 12367.25 80.60 55383.40 88888.00 2007-07-08 10:02:19.625 189 12367.25 80.65 55383.43 88888.00 2007-07-08 10:02:19.750 189 12367.25 80.67 55383.40 88888.00 2007-07-08 10:02:19.875 189 12367.25 80.65 55383.40 88888.00 2007-07-08 10:02:20.000 189 12367.25 80.65 55383.40 88888.00 2007-07-08 10:02:20.125 189 12367.20 80.67 55383.43 88888.00 2007-07-08 10:02:20.250 189 12367.20 80.67 55383.40 88888.00 2007-07-08 10:02:20.375 189 12367.23 80.70 55383.38 88888.00 2007-07-08 10:02:20.500 189 12367.30 80.70 55383.40 88888.00 2007-07-08 10:02:20.625 189 12367.30 80.67 55383.40 88888.00 2007-07-08 10:02:20.750 189 12367.30 80.70 55383.40 88888.00 2007-07-08 10:02:20.875 189 12367.27 80.72 55383.40 88888.00 2007-07-08 10:02:21.000 189 12367.25 80.70 55383.43 88888.00 2007-07-08 10:02:21.125 189 12367.27 80.65 55383.38 88888.00 2007-07-08 10:02:21.250 189 12367.33 80.58 55383.38 88888.00 2007-07-08 10:02:21.375 189 12367.30 80.55 55383.38 88888.00 2007-07-08 10:02:21.500 189 12367.23 80.55 55383.40 88888.00 2007-07-08 10:02:21.625 189 12367.25 80.62 55383.43 88888.00 2007-07-08 10:02:21.750 189 12367.35 80.65 55383.43 88888.00 2007-07-08 10:02:21.875 189 12367.27 80.62 55383.38 88888.00 2007-07-08 10:02:22.000 189 12367.30 80.60 55383.40 88888.00 2007-07-08 10:02:22.125 189 12367.30 80.60 55383.40 88888.00 2007-07-08 10:02:22.250 189 12367.25 80.62 55383.40 88888.00 2007-07-08 10:02:22.375 189 12367.25 80.67 55383.40 88888.00 2007-07-08 10:02:22.500 189 12367.23 80.62 55383.40 88888.00 2007-07-08 10:02:22.625 189 12367.23 80.60 55383.40 88888.00 2007-07-08 10:02:22.750 189 12367.20 80.58 55383.38 88888.00 2007-07-08 10:02:22.875 189 12367.17 80.60 55383.38 88888.00 2007-07-08 10:02:23.000 189 12367.17 80.60 55383.40 88888.00 2007-07-08 10:02:23.125 189 12367.20 80.67 55383.45 88888.00 2007-07-08 10:02:23.250 189 12367.15 80.67 55383.40 88888.00 2007-07-08 10:02:23.375 189 12367.10 80.58 55383.38 88888.00 2007-07-08 10:02:23.500 189 12367.05 80.58 55383.40 88888.00 2007-07-08 10:02:23.625 189 12367.10 80.60 55383.38 88888.00 2007-07-08 10:02:23.750 189 12367.17 80.60 55383.40 88888.00 2007-07-08 10:02:23.875 189 12367.20 80.65 55383.38 88888.00 2007-07-08 10:02:24.000 189 12367.25 80.62 55383.38 88888.00 2007-07-08 10:02:24.125 189 12367.25 80.62 55383.38 88888.00 2007-07-08 10:02:24.250 189 12367.27 80.62 55383.40 88888.00 2007-07-08 10:02:24.375 189 12367.30 80.65 55383.40 88888.00 2007-07-08 10:02:24.500 189 12367.27 80.62 55383.40 88888.00 2007-07-08 10:02:24.625 189 12367.27 80.62 55383.40 88888.00 2007-07-08 10:02:24.750 189 12367.25 80.62 55383.40 88888.00 2007-07-08 10:02:24.875 189 12367.30 80.65 55383.40 88888.00 2007-07-08 10:02:25.000 189 12367.27 80.62 55383.38 88888.00 2007-07-08 10:02:25.125 189 12367.27 80.62 55383.43 88888.00 2007-07-08 10:02:25.250 189 12367.23 80.60 55383.43 88888.00 2007-07-08 10:02:25.375 189 12367.23 80.62 55383.43 88888.00 2007-07-08 10:02:25.500 189 12367.23 80.65 55383.43 88888.00 2007-07-08 10:02:25.625 189 12367.30 80.72 55383.40 88888.00 2007-07-08 10:02:25.750 189 12367.35 80.70 55383.40 88888.00 2007-07-08 10:02:25.875 189 12367.33 80.65 55383.40 88888.00 2007-07-08 10:02:26.000 189 12367.23 80.60 55383.40 88888.00 2007-07-08 10:02:26.125 189 12367.17 80.65 55383.40 88888.00 2007-07-08 10:02:26.250 189 12367.17 80.62 55383.40 88888.00 2007-07-08 10:02:26.375 189 12367.25 80.62 55383.38 88888.00 2007-07-08 10:02:26.500 189 12367.20 80.65 55383.38 88888.00 2007-07-08 10:02:26.625 189 12367.17 80.65 55383.40 88888.00 2007-07-08 10:02:26.750 189 12367.17 80.65 55383.43 88888.00 2007-07-08 10:02:26.875 189 12367.20 80.60 55383.40 88888.00 2007-07-08 10:02:27.000 189 12367.23 80.62 55383.38 88888.00 2007-07-08 10:02:27.125 189 12367.20 80.62 55383.40 88888.00 2007-07-08 10:02:27.250 189 12367.10 80.58 55383.40 88888.00 2007-07-08 10:02:27.375 189 12367.15 80.58 55383.40 88888.00 2007-07-08 10:02:27.500 189 12367.15 80.53 55383.40 88888.00 2007-07-08 10:02:27.625 189 12367.15 80.58 55383.43 88888.00 2007-07-08 10:02:27.750 189 12367.15 80.62 55383.45 88888.00 2007-07-08 10:02:27.875 189 12367.17 80.58 55383.40 88888.00 2007-07-08 10:02:28.000 189 12367.20 80.58 55383.40 88888.00 2007-07-08 10:02:28.125 189 12367.17 80.60 55383.40 88888.00 2007-07-08 10:02:28.250 189 12367.12 80.58 55383.40 88888.00 2007-07-08 10:02:28.375 189 12367.17 80.58 55383.40 88888.00 2007-07-08 10:02:28.500 189 12367.20 80.58 55383.38 88888.00 2007-07-08 10:02:28.625 189 12367.20 80.62 55383.43 88888.00 2007-07-08 10:02:28.750 189 12367.15 80.67 55383.43 88888.00 2007-07-08 10:02:28.875 189 12367.15 80.67 55383.43 88888.00 2007-07-08 10:02:29.000 189 12367.20 80.67 55383.40 88888.00 2007-07-08 10:02:29.125 189 12367.20 80.67 55383.43 88888.00 2007-07-08 10:02:29.250 189 12367.15 80.58 55383.40 88888.00 2007-07-08 10:02:29.375 189 12367.23 80.55 55383.40 88888.00 2007-07-08 10:02:29.500 189 12367.25 80.58 55383.43 88888.00 2007-07-08 10:02:29.625 189 12367.25 80.60 55383.43 88888.00 2007-07-08 10:02:29.750 189 12367.23 80.62 55383.40 88888.00 2007-07-08 10:02:29.875 189 12367.27 80.62 55383.40 88888.00 2007-07-08 10:02:30.000 189 12367.25 80.62 55383.43 88888.00 2007-07-08 10:02:30.125 189 12367.23 80.62 55383.43 88888.00 2007-07-08 10:02:30.250 189 12367.12 80.55 55383.40 88888.00 2007-07-08 10:02:30.375 189 12367.15 80.55 55383.40 88888.00 2007-07-08 10:02:30.500 189 12367.15 80.55 55383.40 88888.00 2007-07-08 10:02:30.625 189 12367.15 80.55 55383.40 88888.00 2007-07-08 10:02:30.750 189 12367.15 80.55 55383.40 88888.00 2007-07-08 10:02:30.875 189 12367.23 80.55 55383.38 88888.00 2007-07-08 10:02:31.000 189 12367.20 80.55 55383.35 88888.00 2007-07-08 10:02:31.125 189 12367.20 80.53 55383.40 88888.00 2007-07-08 10:02:31.250 189 12367.20 80.53 55383.40 88888.00 2007-07-08 10:02:31.375 189 12367.27 80.53 55383.43 88888.00 2007-07-08 10:02:31.500 189 12367.30 80.50 55383.38 88888.00 2007-07-08 10:02:31.625 189 12367.25 80.58 55383.38 88888.00 2007-07-08 10:02:31.750 189 12367.25 80.58 55383.40 88888.00 2007-07-08 10:02:31.875 189 12367.25 80.53 55383.40 88888.00 2007-07-08 10:02:32.000 189 12367.27 80.45 55383.40 88888.00 2007-07-08 10:02:32.125 189 12367.25 80.47 55383.40 88888.00 2007-07-08 10:02:32.250 189 12367.23 80.50 55383.40 88888.00 2007-07-08 10:02:32.375 189 12367.20 80.53 55383.38 88888.00 2007-07-08 10:02:32.500 189 12367.15 80.50 55383.38 88888.00 2007-07-08 10:02:32.625 189 12367.15 80.53 55383.38 88888.00 2007-07-08 10:02:32.750 189 12367.20 80.55 55383.38 88888.00 2007-07-08 10:02:32.875 189 12367.20 80.58 55383.38 88888.00 2007-07-08 10:02:33.000 189 12367.20 80.58 55383.35 88888.00 2007-07-08 10:02:33.125 189 12367.17 80.55 55383.38 88888.00 2007-07-08 10:02:33.250 189 12367.20 80.47 55383.38 88888.00 2007-07-08 10:02:33.375 189 12367.25 80.55 55383.38 88888.00 2007-07-08 10:02:33.500 189 12367.20 80.58 55383.35 88888.00 2007-07-08 10:02:33.625 189 12367.15 80.50 55383.32 88888.00 2007-07-08 10:02:33.750 189 12367.20 80.50 55383.35 88888.00 2007-07-08 10:02:33.875 189 12367.25 80.53 55383.40 88888.00 2007-07-08 10:02:34.000 189 12367.25 80.58 55383.35 88888.00 2007-07-08 10:02:34.125 189 12367.20 80.55 55383.35 88888.00 2007-07-08 10:02:34.250 189 12367.17 80.55 55383.35 88888.00 2007-07-08 10:02:34.375 189 12367.23 80.58 55383.35 88888.00 2007-07-08 10:02:34.500 189 12367.20 80.53 55383.35 88888.00 2007-07-08 10:02:34.625 189 12367.12 80.50 55383.32 88888.00 2007-07-08 10:02:34.750 189 12367.12 80.47 55383.35 88888.00 2007-07-08 10:02:34.875 189 12367.15 80.40 55383.32 88888.00 2007-07-08 10:02:35.000 189 12367.25 80.47 55383.32 88888.00 2007-07-08 10:02:35.125 189 12367.33 80.55 55383.38 88888.00 2007-07-08 10:02:35.250 189 12367.30 80.53 55383.40 88888.00 2007-07-08 10:02:35.375 189 12367.30 80.50 55383.35 88888.00 2007-07-08 10:02:35.500 189 12367.33 80.47 55383.35 88888.00 2007-07-08 10:02:35.625 189 12367.27 80.50 55383.32 88888.00 2007-07-08 10:02:35.750 189 12367.25 80.50 55383.35 88888.00 2007-07-08 10:02:35.875 189 12367.30 80.53 55383.35 88888.00 2007-07-08 10:02:36.000 189 12367.30 80.50 55383.38 88888.00 2007-07-08 10:02:36.125 189 12367.27 80.47 55383.38 88888.00 2007-07-08 10:02:36.250 189 12367.25 80.47 55383.38 88888.00 2007-07-08 10:02:36.375 189 12367.25 80.47 55383.35 88888.00 2007-07-08 10:02:36.500 189 12367.23 80.47 55383.35 88888.00 2007-07-08 10:02:36.625 189 12367.25 80.50 55383.43 88888.00 2007-07-08 10:02:36.750 189 12367.38 80.50 55383.43 88888.00 2007-07-08 10:02:36.875 189 12367.35 80.53 55383.43 88888.00 2007-07-08 10:02:37.000 189 12367.25 80.50 55383.40 88888.00 2007-07-08 10:02:37.125 189 12367.23 80.47 55383.38 88888.00 2007-07-08 10:02:37.250 189 12367.20 80.42 55383.35 88888.00 2007-07-08 10:02:37.375 189 12367.25 80.42 55383.35 88888.00 2007-07-08 10:02:37.500 189 12367.25 80.45 55383.38 88888.00 2007-07-08 10:02:37.625 189 12367.27 80.47 55383.38 88888.00 2007-07-08 10:02:37.750 189 12367.33 80.40 55383.35 88888.00 2007-07-08 10:02:37.875 189 12367.30 80.45 55383.40 88888.00 2007-07-08 10:02:38.000 189 12367.27 80.45 55383.35 88888.00 2007-07-08 10:02:38.125 189 12367.25 80.42 55383.38 88888.00 2007-07-08 10:02:38.250 189 12367.25 80.45 55383.38 88888.00 2007-07-08 10:02:38.375 189 12367.27 80.50 55383.38 88888.00 2007-07-08 10:02:38.500 189 12367.25 80.45 55383.35 88888.00 2007-07-08 10:02:38.625 189 12367.27 80.45 55383.35 88888.00 2007-07-08 10:02:38.750 189 12367.27 80.50 55383.40 88888.00 2007-07-08 10:02:38.875 189 12367.27 80.53 55383.38 88888.00 2007-07-08 10:02:39.000 189 12367.27 80.45 55383.32 88888.00 2007-07-08 10:02:39.125 189 12367.27 80.47 55383.35 88888.00 2007-07-08 10:02:39.250 189 12367.20 80.42 55383.30 88888.00 2007-07-08 10:02:39.375 189 12367.23 80.42 55383.30 88888.00 2007-07-08 10:02:39.500 189 12367.20 80.40 55383.30 88888.00 2007-07-08 10:02:39.625 189 12367.20 80.45 55383.30 88888.00 2007-07-08 10:02:39.750 189 12367.27 80.47 55383.35 88888.00 2007-07-08 10:02:39.875 189 12367.38 80.50 55383.38 88888.00 2007-07-08 10:02:40.000 189 12367.30 80.45 55383.38 88888.00 2007-07-08 10:02:40.125 189 12367.25 80.40 55383.38 88888.00 2007-07-08 10:02:40.250 189 12367.23 80.47 55383.38 88888.00 2007-07-08 10:02:40.375 189 12367.20 80.45 55383.38 88888.00 2007-07-08 10:02:40.500 189 12367.17 80.45 55383.35 88888.00 2007-07-08 10:02:40.625 189 12367.23 80.45 55383.38 88888.00 2007-07-08 10:02:40.750 189 12367.33 80.45 55383.35 88888.00 2007-07-08 10:02:40.875 189 12367.27 80.45 55383.35 88888.00 2007-07-08 10:02:41.000 189 12367.23 80.50 55383.35 88888.00 2007-07-08 10:02:41.125 189 12367.25 80.47 55383.38 88888.00 2007-07-08 10:02:41.250 189 12367.30 80.42 55383.32 88888.00 2007-07-08 10:02:41.375 189 12367.30 80.47 55383.38 88888.00 2007-07-08 10:02:41.500 189 12367.33 80.47 55383.40 88888.00 2007-07-08 10:02:41.625 189 12367.30 80.47 55383.38 88888.00 2007-07-08 10:02:41.750 189 12367.30 80.50 55383.35 88888.00 2007-07-08 10:02:41.875 189 12367.35 80.50 55383.38 88888.00 2007-07-08 10:02:42.000 189 12367.27 80.53 55383.40 88888.00 2007-07-08 10:02:42.125 189 12367.20 80.47 55383.38 88888.00 2007-07-08 10:02:42.250 189 12367.20 80.47 55383.40 88888.00 2007-07-08 10:02:42.375 189 12367.25 80.47 55383.38 88888.00 2007-07-08 10:02:42.500 189 12367.25 80.45 55383.35 88888.00 2007-07-08 10:02:42.625 189 12367.23 80.45 55383.35 88888.00 2007-07-08 10:02:42.750 189 12367.25 80.50 55383.40 88888.00 2007-07-08 10:02:42.875 189 12367.25 80.53 55383.40 88888.00 2007-07-08 10:02:43.000 189 12367.17 80.47 55383.32 88888.00 2007-07-08 10:02:43.125 189 12367.05 80.40 55383.28 88888.00 2007-07-08 10:02:43.250 189 12367.10 80.40 55383.30 88888.00 2007-07-08 10:02:43.375 189 12367.17 80.40 55383.32 88888.00 2007-07-08 10:02:43.500 189 12367.23 80.38 55383.35 88888.00 2007-07-08 10:02:43.625 189 12367.23 80.40 55383.38 88888.00 2007-07-08 10:02:43.750 189 12367.30 80.38 55383.35 88888.00 2007-07-08 10:02:43.875 189 12367.38 80.45 55383.35 88888.00 2007-07-08 10:02:44.000 189 12367.27 80.47 55383.35 88888.00 2007-07-08 10:02:44.125 189 12367.20 80.42 55383.32 88888.00 2007-07-08 10:02:44.250 189 12367.17 80.45 55383.32 88888.00 2007-07-08 10:02:44.375 189 12367.20 80.47 55383.35 88888.00 2007-07-08 10:02:44.500 189 12367.15 80.42 55383.35 88888.00 2007-07-08 10:02:44.625 189 12367.15 80.38 55383.32 88888.00 2007-07-08 10:02:44.750 189 12367.23 80.42 55383.38 88888.00 2007-07-08 10:02:44.875 189 12367.25 80.47 55383.40 88888.00 2007-07-08 10:02:45.000 189 12367.25 80.47 55383.35 88888.00 2007-07-08 10:02:45.125 189 12367.23 80.40 55383.35 88888.00 2007-07-08 10:02:45.250 189 12367.20 80.42 55383.35 88888.00 2007-07-08 10:02:45.375 189 12367.20 80.42 55383.38 88888.00 2007-07-08 10:02:45.500 189 12367.23 80.40 55383.35 88888.00 2007-07-08 10:02:45.625 189 12367.25 80.40 55383.35 88888.00 2007-07-08 10:02:45.750 189 12367.30 80.42 55383.35 88888.00 2007-07-08 10:02:45.875 189 12367.23 80.40 55383.32 88888.00 2007-07-08 10:02:46.000 189 12367.23 80.38 55383.32 88888.00 2007-07-08 10:02:46.125 189 12367.20 80.38 55383.32 88888.00 2007-07-08 10:02:46.250 189 12367.20 80.42 55383.32 88888.00 2007-07-08 10:02:46.375 189 12367.25 80.50 55383.32 88888.00 2007-07-08 10:02:46.500 189 12367.20 80.53 55383.32 88888.00 2007-07-08 10:02:46.625 189 12367.23 80.45 55383.30 88888.00 2007-07-08 10:02:46.750 189 12367.27 80.42 55383.32 88888.00 2007-07-08 10:02:46.875 189 12367.30 80.47 55383.38 88888.00 2007-07-08 10:02:47.000 189 12367.27 80.50 55383.35 88888.00 2007-07-08 10:02:47.125 189 12367.20 80.50 55383.35 88888.00 2007-07-08 10:02:47.250 189 12367.15 80.45 55383.38 88888.00 2007-07-08 10:02:47.375 189 12367.15 80.45 55383.38 88888.00 2007-07-08 10:02:47.500 189 12367.15 80.45 55383.35 88888.00 2007-07-08 10:02:47.625 189 12367.15 80.50 55383.32 88888.00 2007-07-08 10:02:47.750 189 12367.12 80.45 55383.35 88888.00 2007-07-08 10:02:47.875 189 12367.10 80.45 55383.38 88888.00 2007-07-08 10:02:48.000 189 12367.17 80.47 55383.38 88888.00 2007-07-08 10:02:48.125 189 12367.17 80.45 55383.35 88888.00 2007-07-08 10:02:48.250 189 12367.15 80.45 55383.32 88888.00 2007-07-08 10:02:48.375 189 12367.15 80.45 55383.35 88888.00 2007-07-08 10:02:48.500 189 12367.10 80.45 55383.35 88888.00 2007-07-08 10:02:48.625 189 12367.10 80.47 55383.35 88888.00 2007-07-08 10:02:48.750 189 12367.15 80.45 55383.35 88888.00 2007-07-08 10:02:48.875 189 12367.17 80.45 55383.35 88888.00 2007-07-08 10:02:49.000 189 12367.23 80.47 55383.32 88888.00 2007-07-08 10:02:49.125 189 12367.25 80.42 55383.32 88888.00 2007-07-08 10:02:49.250 189 12367.15 80.40 55383.30 88888.00 2007-07-08 10:02:49.375 189 12367.15 80.38 55383.32 88888.00 2007-07-08 10:02:49.500 189 12367.23 80.42 55383.35 88888.00 2007-07-08 10:02:49.625 189 12367.25 80.40 55383.32 88888.00 2007-07-08 10:02:49.750 189 12367.25 80.45 55383.32 88888.00 2007-07-08 10:02:49.875 189 12367.30 80.45 55383.35 88888.00 2007-07-08 10:02:50.000 189 12367.33 80.45 55383.38 88888.00 2007-07-08 10:02:50.125 189 12367.33 80.47 55383.38 88888.00 2007-07-08 10:02:50.250 189 12367.25 80.47 55383.38 88888.00 2007-07-08 10:02:50.375 189 12367.25 80.45 55383.32 88888.00 2007-07-08 10:02:50.500 189 12367.27 80.45 55383.38 88888.00 2007-07-08 10:02:50.625 189 12367.30 80.47 55383.40 88888.00 2007-07-08 10:02:50.750 189 12367.25 80.42 55383.38 88888.00 2007-07-08 10:02:50.875 189 12367.17 80.38 55383.38 88888.00 2007-07-08 10:02:51.000 189 12367.15 80.35 55383.32 88888.00 2007-07-08 10:02:51.125 189 12367.15 80.40 55383.32 88888.00 2007-07-08 10:02:51.250 189 12367.12 80.45 55383.35 88888.00 2007-07-08 10:02:51.375 189 12367.15 80.42 55383.38 88888.00 2007-07-08 10:02:51.500 189 12367.17 80.42 55383.38 88888.00 2007-07-08 10:02:51.625 189 12367.17 80.47 55383.38 88888.00 2007-07-08 10:02:51.750 189 12367.17 80.47 55383.35 88888.00 2007-07-08 10:02:51.875 189 12367.12 80.47 55383.32 88888.00 2007-07-08 10:02:52.000 189 12367.15 80.45 55383.32 88888.00 2007-07-08 10:02:52.125 189 12367.20 80.45 55383.32 88888.00 2007-07-08 10:02:52.250 189 12367.23 80.45 55383.35 88888.00 2007-07-08 10:02:52.375 189 12367.27 80.47 55383.35 88888.00 2007-07-08 10:02:52.500 189 12367.20 80.45 55383.35 88888.00 2007-07-08 10:02:52.625 189 12367.17 80.42 55383.32 88888.00 2007-07-08 10:02:52.750 189 12367.17 80.42 55383.32 88888.00 2007-07-08 10:02:52.875 189 12367.12 80.42 55383.32 88888.00 2007-07-08 10:02:53.000 189 12367.12 80.42 55383.35 88888.00 2007-07-08 10:02:53.125 189 12367.15 80.45 55383.38 88888.00 2007-07-08 10:02:53.250 189 12367.10 80.45 55383.40 88888.00 2007-07-08 10:02:53.375 189 12367.10 80.40 55383.40 88888.00 2007-07-08 10:02:53.500 189 12367.15 80.42 55383.43 88888.00 2007-07-08 10:02:53.625 189 12367.08 80.42 55383.40 88888.00 2007-07-08 10:02:53.750 189 12367.10 80.50 55383.38 88888.00 2007-07-08 10:02:53.875 189 12367.08 80.50 55383.40 88888.00 2007-07-08 10:02:54.000 189 12367.08 80.45 55383.38 88888.00 2007-07-08 10:02:54.125 189 12367.08 80.45 55383.35 88888.00 2007-07-08 10:02:54.250 189 12367.08 80.47 55383.38 88888.00 2007-07-08 10:02:54.375 189 12367.12 80.45 55383.40 88888.00 2007-07-08 10:02:54.500 189 12367.08 80.38 55383.35 88888.00 2007-07-08 10:02:54.625 189 12367.00 80.38 55383.32 88888.00 2007-07-08 10:02:54.750 189 12367.05 80.40 55383.30 88888.00 2007-07-08 10:02:54.875 189 12367.15 80.40 55383.35 88888.00 2007-07-08 10:02:55.000 189 12367.20 80.35 55383.38 88888.00 2007-07-08 10:02:55.125 189 12367.17 80.38 55383.35 88888.00 2007-07-08 10:02:55.250 189 12367.12 80.45 55383.35 88888.00 2007-07-08 10:02:55.375 189 12367.12 80.42 55383.32 88888.00 2007-07-08 10:02:55.500 189 12367.12 80.42 55383.35 88888.00 2007-07-08 10:02:55.625 189 12367.12 80.38 55383.35 88888.00 2007-07-08 10:02:55.750 189 12367.15 80.40 55383.40 88888.00 2007-07-08 10:02:55.875 189 12367.12 80.40 55383.40 88888.00 2007-07-08 10:02:56.000 189 12367.10 80.40 55383.38 88888.00 2007-07-08 10:02:56.125 189 12367.12 80.40 55383.35 88888.00 2007-07-08 10:02:56.250 189 12367.12 80.40 55383.32 88888.00 2007-07-08 10:02:56.375 189 12367.17 80.40 55383.32 88888.00 2007-07-08 10:02:56.500 189 12367.17 80.40 55383.38 88888.00 2007-07-08 10:02:56.625 189 12367.10 80.33 55383.32 88888.00 2007-07-08 10:02:56.750 189 12367.12 80.40 55383.38 88888.00 2007-07-08 10:02:56.875 189 12367.17 80.45 55383.38 88888.00 2007-07-08 10:02:57.000 189 12367.15 80.40 55383.38 88888.00 2007-07-08 10:02:57.125 189 12367.15 80.42 55383.40 88888.00 2007-07-08 10:02:57.250 189 12367.15 80.45 55383.43 88888.00 2007-07-08 10:02:57.375 189 12367.12 80.42 55383.40 88888.00 2007-07-08 10:02:57.500 189 12367.05 80.42 55383.40 88888.00 2007-07-08 10:02:57.625 189 12367.00 80.38 55383.40 88888.00 2007-07-08 10:02:57.750 189 12367.00 80.42 55383.43 88888.00 2007-07-08 10:02:57.875 189 12367.05 80.47 55383.45 88888.00 2007-07-08 10:02:58.000 189 12367.08 80.47 55383.40 88888.00 2007-07-08 10:02:58.125 189 12367.05 80.42 55383.38 88888.00 2007-07-08 10:02:58.250 189 12366.98 80.35 55383.35 88888.00 2007-07-08 10:02:58.375 189 12366.98 80.33 55383.35 88888.00 2007-07-08 10:02:58.500 189 12366.98 80.40 55383.35 88888.00 2007-07-08 10:02:58.625 189 12367.00 80.42 55383.38 88888.00 2007-07-08 10:02:58.750 189 12367.05 80.40 55383.38 88888.00 2007-07-08 10:02:58.875 189 12367.08 80.40 55383.35 88888.00 2007-07-08 10:02:59.000 189 12367.08 80.35 55383.40 88888.00 2007-07-08 10:02:59.125 189 12367.00 80.38 55383.38 88888.00 2007-07-08 10:02:59.250 189 12366.98 80.42 55383.43 88888.00 2007-07-08 10:02:59.375 189 12366.90 80.42 55383.40 88888.00 2007-07-08 10:02:59.500 189 12366.95 80.45 55383.43 88888.00 2007-07-08 10:02:59.625 189 12367.00 80.42 55383.40 88888.00 2007-07-08 10:02:59.750 189 12366.95 80.45 55383.38 88888.00 2007-07-08 10:02:59.875 189 12366.95 80.40 55383.40 88888.00 2007-07-08 10:03:00.000 189 12367.00 80.40 55383.43 88888.00 2007-07-08 10:03:00.125 189 12367.00 80.40 55383.43 88888.00 2007-07-08 10:03:00.250 189 12366.92 80.42 55383.38 88888.00 2007-07-08 10:03:00.375 189 12366.92 80.45 55383.38 88888.00 2007-07-08 10:03:00.500 189 12367.05 80.45 55383.45 88888.00 2007-07-08 10:03:00.625 189 12367.00 80.40 55383.43 88888.00 2007-07-08 10:03:00.750 189 12366.92 80.40 55383.43 88888.00 2007-07-08 10:03:00.875 189 12366.98 80.42 55383.43 88888.00 2007-07-08 10:03:01.000 189 12366.92 80.33 55383.38 88888.00 2007-07-08 10:03:01.125 189 12366.98 80.33 55383.38 88888.00 2007-07-08 10:03:01.250 189 12366.92 80.38 55383.45 88888.00 2007-07-08 10:03:01.375 189 12366.85 80.38 55383.38 88888.00 2007-07-08 10:03:01.500 189 12366.77 80.38 55383.38 88888.00 2007-07-08 10:03:01.625 189 12366.85 80.38 55383.38 88888.00 2007-07-08 10:03:01.750 189 12366.90 80.42 55383.38 88888.00 2007-07-08 10:03:01.875 189 12366.95 80.42 55383.40 88888.00 2007-07-08 10:03:02.000 189 12366.95 80.40 55383.40 88888.00 2007-07-08 10:03:02.125 189 12366.92 80.40 55383.43 88888.00 2007-07-08 10:03:02.250 189 12366.92 80.40 55383.40 88888.00 2007-07-08 10:03:02.375 189 12366.90 80.40 55383.40 88888.00 2007-07-08 10:03:02.500 189 12366.85 80.38 55383.40 88888.00 2007-07-08 10:03:02.625 189 12366.83 80.38 55383.43 88888.00 2007-07-08 10:03:02.750 189 12366.88 80.38 55383.47 88888.00 2007-07-08 10:03:02.875 189 12366.90 80.40 55383.47 88888.00 2007-07-08 10:03:03.000 189 12366.92 80.42 55383.45 88888.00 2007-07-08 10:03:03.125 189 12366.88 80.38 55383.43 88888.00 2007-07-08 10:03:03.250 189 12366.88 80.38 55383.40 88888.00 2007-07-08 10:03:03.375 189 12366.85 80.38 55383.40 88888.00 2007-07-08 10:03:03.500 189 12366.85 80.38 55383.40 88888.00 2007-07-08 10:03:03.625 189 12366.85 80.35 55383.38 88888.00 2007-07-08 10:03:03.750 189 12366.83 80.35 55383.40 88888.00 2007-07-08 10:03:03.875 189 12366.85 80.40 55383.43 88888.00 2007-07-08 10:03:04.000 189 12366.83 80.38 55383.40 88888.00 2007-07-08 10:03:04.125 189 12366.85 80.35 55383.35 88888.00 2007-07-08 10:03:04.250 189 12366.80 80.33 55383.40 88888.00 2007-07-08 10:03:04.375 189 12366.80 80.35 55383.38 88888.00 2007-07-08 10:03:04.500 189 12366.77 80.40 55383.38 88888.00 2007-07-08 10:03:04.625 189 12366.80 80.40 55383.38 88888.00 2007-07-08 10:03:04.750 189 12366.88 80.35 55383.38 88888.00 2007-07-08 10:03:04.875 189 12366.88 80.35 55383.38 88888.00 2007-07-08 10:03:05.000 189 12366.85 80.40 55383.38 88888.00 2007-07-08 10:03:05.125 189 12366.85 80.40 55383.43 88888.00 2007-07-08 10:03:05.250 189 12366.83 80.40 55383.45 88888.00 2007-07-08 10:03:05.375 189 12366.80 80.35 55383.40 88888.00 2007-07-08 10:03:05.500 189 12366.83 80.35 55383.40 88888.00 2007-07-08 10:03:05.625 189 12366.88 80.40 55383.45 88888.00 2007-07-08 10:03:05.750 189 12366.90 80.40 55383.47 88888.00 2007-07-08 10:03:05.875 189 12366.90 80.42 55383.45 88888.00 2007-07-08 10:03:06.000 189 12366.85 80.42 55383.45 88888.00 2007-07-08 10:03:06.125 189 12366.88 80.40 55383.43 88888.00 2007-07-08 10:03:06.250 189 12366.83 80.38 55383.45 88888.00 2007-07-08 10:03:06.375 189 12366.83 80.42 55383.45 88888.00 2007-07-08 10:03:06.500 189 12366.85 80.38 55383.40 88888.00 2007-07-08 10:03:06.625 189 12366.83 80.38 55383.45 88888.00 2007-07-08 10:03:06.750 189 12366.80 80.35 55383.43 88888.00 2007-07-08 10:03:06.875 189 12366.75 80.35 55383.45 88888.00 2007-07-08 10:03:07.000 189 12366.80 80.38 55383.45 88888.00 2007-07-08 10:03:07.125 189 12366.88 80.38 55383.45 88888.00 2007-07-08 10:03:07.250 189 12366.90 80.35 55383.45 88888.00 2007-07-08 10:03:07.375 189 12366.80 80.40 55383.43 88888.00 2007-07-08 10:03:07.500 189 12366.75 80.33 55383.40 88888.00 2007-07-08 10:03:07.625 189 12366.88 80.30 55383.43 88888.00 2007-07-08 10:03:07.750 189 12366.95 80.40 55383.45 88888.00 2007-07-08 10:03:07.875 189 12366.92 80.38 55383.47 88888.00 2007-07-08 10:03:08.000 189 12366.83 80.33 55383.40 88888.00 2007-07-08 10:03:08.125 189 12366.83 80.33 55383.45 88888.00 2007-07-08 10:03:08.250 189 12366.83 80.30 55383.43 88888.00 2007-07-08 10:03:08.375 189 12366.77 80.30 55383.43 88888.00 2007-07-08 10:03:08.500 189 12366.75 80.30 55383.43 88888.00 2007-07-08 10:03:08.625 189 12366.75 80.25 55383.38 88888.00 2007-07-08 10:03:08.750 189 12366.80 80.28 55383.40 88888.00 2007-07-08 10:03:08.875 189 12366.83 80.33 55383.38 88888.00 2007-07-08 10:03:09.000 189 12366.88 80.33 55383.35 88888.00 2007-07-08 10:03:09.125 189 12366.90 80.30 55383.38 88888.00 2007-07-08 10:03:09.250 189 12367.00 80.33 55383.40 88888.00 2007-07-08 10:03:09.375 189 12367.00 80.33 55383.40 88888.00 2007-07-08 10:03:09.500 189 12366.85 80.28 55383.43 88888.00 2007-07-08 10:03:09.625 189 12366.83 80.28 55383.38 88888.00 2007-07-08 10:03:09.750 189 12366.88 80.28 55383.38 88888.00 2007-07-08 10:03:09.875 189 12366.90 80.30 55383.40 88888.00 2007-07-08 10:03:10.000 189 12366.85 80.25 55383.35 88888.00 2007-07-08 10:03:10.125 189 12366.83 80.25 55383.35 88888.00 2007-07-08 10:03:10.250 189 12366.80 80.25 55383.38 88888.00 2007-07-08 10:03:10.375 189 12366.83 80.28 55383.38 88888.00 2007-07-08 10:03:10.500 189 12366.83 80.28 55383.38 88888.00 2007-07-08 10:03:10.625 189 12366.90 80.30 55383.38 88888.00 2007-07-08 10:03:10.750 189 12366.92 80.30 55383.38 88888.00 2007-07-08 10:03:10.875 189 12366.90 80.28 55383.35 88888.00 2007-07-08 10:03:11.000 189 12366.85 80.30 55383.35 88888.00 2007-07-08 10:03:11.125 189 12366.83 80.30 55383.38 88888.00 2007-07-08 10:03:11.250 189 12366.77 80.22 55383.35 88888.00 2007-07-08 10:03:11.375 189 12366.80 80.28 55383.38 88888.00 2007-07-08 10:03:11.500 189 12366.80 80.30 55383.38 88888.00 2007-07-08 10:03:11.625 189 12366.70 80.30 55383.38 88888.00 2007-07-08 10:03:11.750 189 12366.75 80.30 55383.38 88888.00 2007-07-08 10:03:11.875 189 12366.80 80.30 55383.40 88888.00 2007-07-08 10:03:12.000 189 12366.83 80.30 55383.40 88888.00 2007-07-08 10:03:12.125 189 12366.75 80.28 55383.38 88888.00 2007-07-08 10:03:12.250 189 12366.73 80.30 55383.43 88888.00 2007-07-08 10:03:12.375 189 12366.83 80.30 55383.40 88888.00 2007-07-08 10:03:12.500 189 12366.75 80.28 55383.35 88888.00 2007-07-08 10:03:12.625 189 12366.70 80.30 55383.38 88888.00 2007-07-08 10:03:12.750 189 12366.75 80.35 55383.35 88888.00 2007-07-08 10:03:12.875 189 12366.80 80.33 55383.32 88888.00 2007-07-08 10:03:13.000 189 12366.75 80.30 55383.35 88888.00 2007-07-08 10:03:13.125 189 12366.75 80.30 55383.38 88888.00 2007-07-08 10:03:13.250 189 12366.73 80.25 55383.35 88888.00 2007-07-08 10:03:13.375 189 12366.83 80.28 55383.35 88888.00 2007-07-08 10:03:13.500 189 12366.85 80.28 55383.35 88888.00 2007-07-08 10:03:13.625 189 12366.83 80.30 55383.35 88888.00 2007-07-08 10:03:13.750 189 12366.77 80.22 55383.35 88888.00 2007-07-08 10:03:13.875 189 12366.83 80.25 55383.38 88888.00 2007-07-08 10:03:14.000 189 12366.90 80.28 55383.40 88888.00 2007-07-08 10:03:14.125 189 12366.95 80.33 55383.38 88888.00 2007-07-08 10:03:14.250 189 12366.92 80.22 55383.35 88888.00 2007-07-08 10:03:14.375 189 12366.90 80.20 55383.35 88888.00 2007-07-08 10:03:14.500 189 12366.88 80.17 55383.38 88888.00 2007-07-08 10:03:14.625 189 12366.85 80.12 55383.38 88888.00 2007-07-08 10:03:14.750 189 12366.83 80.12 55383.40 88888.00 2007-07-08 10:03:14.875 189 12366.88 80.20 55383.43 88888.00 2007-07-08 10:03:15.000 189 12366.92 80.25 55383.40 88888.00 2007-07-08 10:03:15.125 189 12366.88 80.22 55383.40 88888.00 2007-07-08 10:03:15.250 189 12366.83 80.25 55383.43 88888.00 2007-07-08 10:03:15.375 189 12366.90 80.28 55383.40 88888.00 2007-07-08 10:03:15.500 189 12366.92 80.30 55383.38 88888.00 2007-07-08 10:03:15.625 189 12366.95 80.28 55383.35 88888.00 2007-07-08 10:03:15.750 189 12366.90 80.25 55383.35 88888.00 2007-07-08 10:03:15.875 189 12366.85 80.22 55383.35 88888.00 2007-07-08 10:03:16.000 189 12366.83 80.25 55383.35 88888.00 2007-07-08 10:03:16.125 189 12366.85 80.28 55383.40 88888.00 2007-07-08 10:03:16.250 189 12366.83 80.28 55383.40 88888.00 2007-07-08 10:03:16.375 189 12366.80 80.25 55383.38 88888.00 2007-07-08 10:03:16.500 189 12366.75 80.25 55383.38 88888.00 2007-07-08 10:03:16.625 189 12366.70 80.28 55383.38 88888.00 2007-07-08 10:03:16.750 189 12366.73 80.22 55383.38 88888.00 2007-07-08 10:03:16.875 189 12366.70 80.17 55383.32 88888.00 2007-07-08 10:03:17.000 189 12366.73 80.20 55383.32 88888.00 2007-07-08 10:03:17.125 189 12366.77 80.25 55383.38 88888.00 2007-07-08 10:03:17.250 189 12366.75 80.25 55383.40 88888.00 2007-07-08 10:03:17.375 189 12366.80 80.25 55383.40 88888.00 2007-07-08 10:03:17.500 189 12366.75 80.22 55383.38 88888.00 2007-07-08 10:03:17.625 189 12366.77 80.22 55383.35 88888.00 2007-07-08 10:03:17.750 189 12366.75 80.22 55383.38 88888.00 2007-07-08 10:03:17.875 189 12366.77 80.28 55383.40 88888.00 2007-07-08 10:03:18.000 189 12366.83 80.25 55383.38 88888.00 2007-07-08 10:03:18.125 189 12366.85 80.28 55383.40 88888.00 2007-07-08 10:03:18.250 189 12366.85 80.28 55383.40 88888.00 2007-07-08 10:03:18.375 189 12366.88 80.28 55383.40 88888.00 2007-07-08 10:03:18.500 189 12366.85 80.22 55383.40 88888.00 2007-07-08 10:03:18.625 189 12366.90 80.28 55383.40 88888.00 2007-07-08 10:03:18.750 189 12366.92 80.28 55383.40 88888.00 2007-07-08 10:03:18.875 189 12367.00 80.25 55383.40 88888.00 2007-07-08 10:03:19.000 189 12367.02 80.22 55383.38 88888.00 2007-07-08 10:03:19.125 189 12367.00 80.25 55383.43 88888.00 2007-07-08 10:03:19.250 189 12366.92 80.22 55383.43 88888.00 2007-07-08 10:03:19.375 189 12366.95 80.22 55383.40 88888.00 2007-07-08 10:03:19.500 189 12366.98 80.25 55383.43 88888.00 2007-07-08 10:03:19.625 189 12367.02 80.25 55383.43 88888.00 2007-07-08 10:03:19.750 189 12367.05 80.25 55383.43 88888.00 2007-07-08 10:03:19.875 189 12367.00 80.30 55383.43 88888.00 2007-07-08 10:03:20.000 189 12366.95 80.28 55383.43 88888.00 2007-07-08 10:03:20.125 189 12366.95 80.30 55383.43 88888.00 2007-07-08 10:03:20.250 189 12366.98 80.20 55383.43 88888.00 2007-07-08 10:03:20.375 189 12367.02 80.20 55383.43 88888.00 2007-07-08 10:03:20.500 189 12367.02 80.25 55383.40 88888.00 2007-07-08 10:03:20.625 189 12367.00 80.22 55383.40 88888.00 2007-07-08 10:03:20.750 189 12367.02 80.22 55383.38 88888.00 2007-07-08 10:03:20.875 189 12366.98 80.20 55383.38 88888.00 2007-07-08 10:03:21.000 189 12366.90 80.20 55383.35 88888.00 2007-07-08 10:03:21.125 189 12366.95 80.20 55383.38 88888.00 2007-07-08 10:03:21.250 189 12367.00 80.15 55383.38 88888.00 2007-07-08 10:03:21.375 189 12367.08 80.15 55383.40 88888.00 2007-07-08 10:03:21.500 189 12367.08 80.15 55383.43 88888.00 2007-07-08 10:03:21.625 189 12367.02 80.12 55383.40 88888.00 2007-07-08 10:03:21.750 189 12366.95 80.12 55383.38 88888.00 2007-07-08 10:03:21.875 189 12366.95 80.22 55383.35 88888.00 2007-07-08 10:03:22.000 189 12366.95 80.20 55383.38 88888.00 2007-07-08 10:03:22.125 189 12366.92 80.20 55383.38 88888.00 2007-07-08 10:03:22.250 189 12366.92 80.17 55383.38 88888.00 2007-07-08 10:03:22.375 189 12366.95 80.17 55383.38 88888.00 2007-07-08 10:03:22.500 189 12366.88 80.20 55383.38 88888.00 2007-07-08 10:03:22.625 189 12366.90 80.20 55383.40 88888.00 2007-07-08 10:03:22.750 189 12366.95 80.20 55383.38 88888.00 2007-07-08 10:03:22.875 189 12366.98 80.22 55383.38 88888.00 2007-07-08 10:03:23.000 189 12367.00 80.20 55383.38 88888.00 2007-07-08 10:03:23.125 189 12366.95 80.20 55383.32 88888.00 2007-07-08 10:03:23.250 189 12366.88 80.15 55383.32 88888.00 2007-07-08 10:03:23.375 189 12366.90 80.15 55383.35 88888.00 2007-07-08 10:03:23.500 189 12366.98 80.20 55383.32 88888.00 2007-07-08 10:03:23.625 189 12366.95 80.25 55383.35 88888.00 2007-07-08 10:03:23.750 189 12366.95 80.22 55383.38 88888.00 2007-07-08 10:03:23.875 189 12366.90 80.20 55383.35 88888.00 2007-07-08 10:03:24.000 189 12366.85 80.10 55383.30 88888.00 2007-07-08 10:03:24.125 189 12366.90 80.10 55383.32 88888.00 2007-07-08 10:03:24.250 189 12366.92 80.15 55383.38 88888.00 2007-07-08 10:03:24.375 189 12366.95 80.20 55383.38 88888.00 2007-07-08 10:03:24.500 189 12366.90 80.25 55383.35 88888.00 2007-07-08 10:03:24.625 189 12366.98 80.25 55383.35 88888.00 2007-07-08 10:03:24.750 189 12367.00 80.17 55383.35 88888.00 2007-07-08 10:03:24.875 189 12367.00 80.12 55383.35 88888.00 2007-07-08 10:03:25.000 189 12367.05 80.15 55383.35 88888.00 2007-07-08 10:03:25.125 189 12367.15 80.20 55383.35 88888.00 2007-07-08 10:03:25.250 189 12367.08 80.17 55383.38 88888.00 2007-07-08 10:03:25.375 189 12367.10 80.17 55383.38 88888.00 2007-07-08 10:03:25.500 189 12367.08 80.25 55383.38 88888.00 2007-07-08 10:03:25.625 189 12367.08 80.22 55383.32 88888.00 2007-07-08 10:03:25.750 189 12367.02 80.17 55383.30 88888.00 2007-07-08 10:03:25.875 189 12367.02 80.17 55383.32 88888.00 2007-07-08 10:03:26.000 189 12366.98 80.17 55383.35 88888.00 2007-07-08 10:03:26.125 189 12366.92 80.17 55383.32 88888.00 2007-07-08 10:03:26.250 189 12366.98 80.12 55383.38 88888.00 2007-07-08 10:03:26.375 189 12367.00 80.12 55383.35 88888.00 2007-07-08 10:03:26.500 189 12367.02 80.15 55383.38 88888.00 2007-07-08 10:03:26.625 189 12367.05 80.22 55383.40 88888.00 2007-07-08 10:03:26.750 189 12367.08 80.20 55383.38 88888.00 2007-07-08 10:03:26.875 189 12367.08 80.20 55383.38 88888.00 2007-07-08 10:03:27.000 189 12367.10 80.25 55383.38 88888.00 2007-07-08 10:03:27.125 189 12367.08 80.17 55383.38 88888.00 2007-07-08 10:03:27.250 189 12366.95 80.08 55383.38 88888.00 2007-07-08 10:03:27.375 189 12367.00 80.10 55383.38 88888.00 2007-07-08 10:03:27.500 189 12366.98 80.12 55383.38 88888.00 2007-07-08 10:03:27.625 189 12367.00 80.17 55383.40 88888.00 2007-07-08 10:03:27.750 189 12367.00 80.17 55383.40 88888.00 2007-07-08 10:03:27.875 189 12366.98 80.12 55383.40 88888.00 2007-07-08 10:03:28.000 189 12366.90 80.15 55383.40 88888.00 2007-07-08 10:03:28.125 189 12366.92 80.12 55383.40 88888.00 2007-07-08 10:03:28.250 189 12366.95 80.08 55383.40 88888.00 2007-07-08 10:03:28.375 189 12366.95 80.10 55383.40 88888.00 2007-07-08 10:03:28.500 189 12366.90 80.10 55383.35 88888.00 2007-07-08 10:03:28.625 189 12366.90 80.08 55383.38 88888.00 2007-07-08 10:03:28.750 189 12366.98 80.20 55383.40 88888.00 2007-07-08 10:03:28.875 189 12367.05 80.17 55383.38 88888.00 2007-07-08 10:03:29.000 189 12366.98 80.15 55383.35 88888.00 2007-07-08 10:03:29.125 189 12366.92 80.15 55383.35 88888.00 2007-07-08 10:03:29.250 189 12366.95 80.15 55383.35 88888.00 2007-07-08 10:03:29.375 189 12366.95 80.17 55383.38 88888.00 2007-07-08 10:03:29.500 189 12366.98 80.10 55383.38 88888.00 2007-07-08 10:03:29.625 189 12366.95 80.10 55383.32 88888.00 2007-07-08 10:03:29.750 189 12366.95 80.15 55383.38 88888.00 2007-07-08 10:03:29.875 189 12366.95 80.20 55383.40 88888.00 2007-07-08 10:03:30.000 189 12366.98 80.15 55383.38 88888.00 2007-07-08 10:03:30.125 189 12366.95 80.15 55383.38 88888.00 2007-07-08 10:03:30.250 189 12366.98 80.15 55383.40 88888.00 2007-07-08 10:03:30.375 189 12366.95 80.15 55383.38 88888.00 2007-07-08 10:03:30.500 189 12366.95 80.10 55383.35 88888.00 2007-07-08 10:03:30.625 189 12367.02 80.08 55383.35 88888.00 2007-07-08 10:03:30.750 189 12367.10 80.10 55383.38 88888.00 2007-07-08 10:03:30.875 189 12367.08 80.17 55383.38 88888.00 2007-07-08 10:03:31.000 189 12367.05 80.12 55383.38 88888.00 2007-07-08 10:03:31.125 189 12367.08 80.10 55383.38 88888.00 2007-07-08 10:03:31.250 189 12367.02 80.10 55383.38 88888.00 2007-07-08 10:03:31.375 189 12367.05 80.12 55383.38 88888.00 2007-07-08 10:03:31.500 189 12367.00 80.15 55383.35 88888.00 2007-07-08 10:03:31.625 189 12366.90 80.05 55383.32 88888.00 2007-07-08 10:03:31.750 189 12366.98 80.00 55383.30 88888.00 2007-07-08 10:03:31.875 189 12367.08 80.08 55383.35 88888.00 2007-07-08 10:03:32.000 189 12367.15 80.08 55383.40 88888.00 2007-07-08 10:03:32.125 189 12367.12 80.05 55383.38 88888.00 2007-07-08 10:03:32.250 189 12367.10 80.05 55383.38 88888.00 2007-07-08 10:03:32.375 189 12367.10 80.08 55383.40 88888.00 2007-07-08 10:03:32.500 189 12367.08 80.08 55383.40 88888.00 2007-07-08 10:03:32.625 189 12367.05 80.10 55383.40 88888.00 2007-07-08 10:03:32.750 189 12367.10 80.15 55383.40 88888.00 2007-07-08 10:03:32.875 189 12367.20 80.12 55383.40 88888.00 2007-07-08 10:03:33.000 189 12367.15 80.10 55383.40 88888.00 2007-07-08 10:03:33.125 189 12367.08 80.12 55383.40 88888.00 2007-07-08 10:03:33.250 189 12367.08 80.08 55383.38 88888.00 2007-07-08 10:03:33.375 189 12367.10 80.10 55383.40 88888.00 2007-07-08 10:03:33.500 189 12367.10 80.08 55383.35 88888.00 2007-07-08 10:03:33.625 189 12367.08 80.15 55383.38 88888.00 2007-07-08 10:03:33.750 189 12367.10 80.17 55383.38 88888.00 2007-07-08 10:03:33.875 189 12367.12 80.12 55383.38 88888.00 2007-07-08 10:03:34.000 189 12367.05 80.08 55383.32 88888.00 2007-07-08 10:03:34.125 189 12367.00 80.12 55383.38 88888.00 2007-07-08 10:03:34.250 189 12367.15 80.12 55383.38 88888.00 2007-07-08 10:03:34.375 189 12367.20 80.10 55383.38 88888.00 2007-07-08 10:03:34.500 189 12367.12 80.08 55383.35 88888.00 2007-07-08 10:03:34.625 189 12367.12 80.08 55383.35 88888.00 2007-07-08 10:03:34.750 189 12367.12 80.08 55383.38 88888.00 2007-07-08 10:03:34.875 189 12367.08 80.08 55383.35 88888.00 2007-07-08 10:03:35.000 189 12367.08 80.10 55383.38 88888.00 2007-07-08 10:03:35.125 189 12367.12 80.10 55383.40 88888.00 2007-07-08 10:03:35.250 189 12367.10 80.08 55383.40 88888.00 2007-07-08 10:03:35.375 189 12367.05 80.08 55383.38 88888.00 2007-07-08 10:03:35.500 189 12367.05 80.12 55383.38 88888.00 2007-07-08 10:03:35.625 189 12367.10 80.12 55383.40 88888.00 2007-07-08 10:03:35.750 189 12367.08 80.10 55383.40 88888.00 2007-07-08 10:03:35.875 189 12367.08 80.12 55383.38 88888.00 2007-07-08 10:03:36.000 189 12367.02 80.12 55383.38 88888.00 2007-07-08 10:03:36.125 189 12367.00 80.08 55383.38 88888.00 2007-07-08 10:03:36.250 189 12367.05 80.10 55383.40 88888.00 2007-07-08 10:03:36.375 189 12367.15 80.12 55383.40 88888.00 2007-07-08 10:03:36.500 189 12367.12 80.10 55383.38 88888.00 2007-07-08 10:03:36.625 189 12367.05 80.05 55383.35 88888.00 2007-07-08 10:03:36.750 189 12367.05 80.03 55383.32 88888.00 2007-07-08 10:03:36.875 189 12367.08 80.05 55383.35 88888.00 2007-07-08 10:03:37.000 189 12367.02 80.05 55383.38 88888.00 2007-07-08 10:03:37.125 189 12367.02 80.08 55383.38 88888.00 2007-07-08 10:03:37.250 189 12367.08 80.12 55383.40 88888.00 2007-07-08 10:03:37.375 189 12367.12 80.15 55383.43 88888.00 2007-07-08 10:03:37.500 189 12367.12 80.10 55383.38 88888.00 2007-07-08 10:03:37.625 189 12367.12 80.15 55383.35 88888.00 2007-07-08 10:03:37.750 189 12367.12 80.15 55383.38 88888.00 2007-07-08 10:03:37.875 189 12367.08 80.10 55383.35 88888.00 2007-07-08 10:03:38.000 189 12367.05 80.05 55383.30 88888.00 2007-07-08 10:03:38.125 189 12367.08 80.12 55383.35 88888.00 2007-07-08 10:03:38.250 189 12367.10 80.12 55383.38 88888.00 2007-07-08 10:03:38.375 189 12367.12 80.10 55383.35 88888.00 2007-07-08 10:03:38.500 189 12367.12 80.10 55383.32 88888.00 2007-07-08 10:03:38.625 189 12367.08 80.12 55383.32 88888.00 2007-07-08 10:03:38.750 189 12367.05 80.12 55383.35 88888.00 2007-07-08 10:03:38.875 189 12367.05 80.15 55383.35 88888.00 2007-07-08 10:03:39.000 189 12367.00 80.08 55383.35 88888.00 2007-07-08 10:03:39.125 189 12367.02 80.12 55383.38 88888.00 2007-07-08 10:03:39.250 189 12367.00 80.12 55383.38 88888.00 2007-07-08 10:03:39.375 189 12367.02 80.10 55383.40 88888.00 2007-07-08 10:03:39.500 189 12367.05 80.08 55383.38 88888.00 2007-07-08 10:03:39.625 189 12367.02 80.08 55383.38 88888.00 2007-07-08 10:03:39.750 189 12367.00 80.05 55383.40 88888.00 2007-07-08 10:03:39.875 189 12366.98 80.03 55383.40 88888.00 2007-07-08 10:03:40.000 189 12366.95 80.05 55383.38 88888.00 2007-07-08 10:03:40.125 189 12367.00 80.08 55383.43 88888.00 2007-07-08 10:03:40.250 189 12367.00 80.08 55383.43 88888.00 2007-07-08 10:03:40.375 189 12366.95 80.10 55383.43 88888.00 2007-07-08 10:03:40.500 189 12366.88 80.10 55383.35 88888.00 2007-07-08 10:03:40.625 189 12366.83 80.10 55383.38 88888.00 2007-07-08 10:03:40.750 189 12366.90 80.10 55383.43 88888.00 2007-07-08 10:03:40.875 189 12366.90 80.10 55383.40 88888.00 2007-07-08 10:03:41.000 189 12366.90 80.15 55383.38 88888.00 2007-07-08 10:03:41.125 189 12366.95 80.15 55383.38 88888.00 2007-07-08 10:03:41.250 189 12366.88 80.08 55383.35 88888.00 2007-07-08 10:03:41.375 189 12366.85 80.05 55383.38 88888.00 2007-07-08 10:03:41.500 189 12366.80 80.05 55383.38 88888.00 2007-07-08 10:03:41.625 189 12366.83 80.08 55383.38 88888.00 2007-07-08 10:03:41.750 189 12366.85 80.10 55383.38 88888.00 2007-07-08 10:03:41.875 189 12366.85 80.08 55383.38 88888.00 2007-07-08 10:03:42.000 189 12366.85 80.05 55383.35 88888.00 2007-07-08 10:03:42.125 189 12366.88 80.15 55383.40 88888.00 2007-07-08 10:03:42.250 189 12366.88 80.17 55383.43 88888.00 2007-07-08 10:03:42.375 189 12366.90 80.15 55383.43 88888.00 2007-07-08 10:03:42.500 189 12366.90 80.17 55383.40 88888.00 2007-07-08 10:03:42.625 189 12366.85 80.15 55383.38 88888.00 2007-07-08 10:03:42.750 189 12366.88 80.15 55383.40 88888.00 2007-07-08 10:03:42.875 189 12366.90 80.17 55383.40 88888.00 2007-07-08 10:03:43.000 189 12366.90 80.12 55383.38 88888.00 2007-07-08 10:03:43.125 189 12366.88 80.12 55383.38 88888.00 2007-07-08 10:03:43.250 189 12366.83 80.12 55383.43 88888.00 2007-07-08 10:03:43.375 189 12366.85 80.17 55383.40 88888.00 2007-07-08 10:03:43.500 189 12366.85 80.17 55383.43 88888.00 2007-07-08 10:03:43.625 189 12366.88 80.17 55383.43 88888.00 2007-07-08 10:03:43.750 189 12366.88 80.12 55383.38 88888.00 2007-07-08 10:03:43.875 189 12366.88 80.15 55383.35 88888.00 2007-07-08 10:03:44.000 189 12366.92 80.17 55383.40 88888.00 2007-07-08 10:03:44.125 189 12366.90 80.15 55383.40 88888.00 2007-07-08 10:03:44.250 189 12366.85 80.12 55383.40 88888.00 2007-07-08 10:03:44.375 189 12366.95 80.12 55383.40 88888.00 2007-07-08 10:03:44.500 189 12366.98 80.10 55383.40 88888.00 2007-07-08 10:03:44.625 189 12366.95 80.12 55383.40 88888.00 2007-07-08 10:03:44.750 189 12366.83 80.08 55383.35 88888.00 2007-07-08 10:03:44.875 189 12366.80 80.08 55383.38 88888.00 2007-07-08 10:03:45.000 189 12366.92 80.08 55383.38 88888.00 2007-07-08 10:03:45.125 189 12366.95 80.12 55383.40 88888.00 2007-07-08 10:03:45.250 189 12366.92 80.15 55383.38 88888.00 2007-07-08 10:03:45.375 189 12366.90 80.12 55383.40 88888.00 2007-07-08 10:03:45.500 189 12366.85 80.10 55383.38 88888.00 2007-07-08 10:03:45.625 189 12366.85 80.12 55383.38 88888.00 2007-07-08 10:03:45.750 189 12366.90 80.17 55383.35 88888.00 2007-07-08 10:03:45.875 189 12366.90 80.20 55383.38 88888.00 2007-07-08 10:03:46.000 189 12366.85 80.20 55383.38 88888.00 2007-07-08 10:03:46.125 189 12366.80 80.17 55383.38 88888.00 2007-07-08 10:03:46.250 189 12366.88 80.12 55383.38 88888.00 2007-07-08 10:03:46.375 189 12366.92 80.10 55383.38 88888.00 2007-07-08 10:03:46.500 189 12366.90 80.15 55383.38 88888.00 2007-07-08 10:03:46.625 189 12366.88 80.17 55383.40 88888.00 2007-07-08 10:03:46.750 189 12366.83 80.17 55383.40 88888.00 2007-07-08 10:03:46.875 189 12366.85 80.12 55383.40 88888.00 2007-07-08 10:03:47.000 189 12366.88 80.10 55383.38 88888.00 2007-07-08 10:03:47.125 189 12366.88 80.10 55383.38 88888.00 2007-07-08 10:03:47.250 189 12366.77 80.12 55383.40 88888.00 2007-07-08 10:03:47.375 189 12366.77 80.12 55383.40 88888.00 2007-07-08 10:03:47.500 189 12366.83 80.15 55383.38 88888.00 2007-07-08 10:03:47.625 189 12366.88 80.12 55383.40 88888.00 2007-07-08 10:03:47.750 189 12366.83 80.08 55383.38 88888.00 2007-07-08 10:03:47.875 189 12366.73 80.10 55383.38 88888.00 2007-07-08 10:03:48.000 189 12366.77 80.12 55383.38 88888.00 2007-07-08 10:03:48.125 189 12366.83 80.12 55383.38 88888.00 2007-07-08 10:03:48.250 189 12366.80 80.10 55383.43 88888.00 2007-07-08 10:03:48.375 189 12366.83 80.12 55383.43 88888.00 2007-07-08 10:03:48.500 189 12366.77 80.15 55383.40 88888.00 2007-07-08 10:03:48.625 189 12366.75 80.15 55383.43 88888.00 2007-07-08 10:03:48.750 189 12366.75 80.12 55383.40 88888.00 2007-07-08 10:03:48.875 189 12366.75 80.10 55383.35 88888.00 2007-07-08 10:03:49.000 189 12366.77 80.12 55383.40 88888.00 2007-07-08 10:03:49.125 189 12366.77 80.15 55383.40 88888.00 2007-07-08 10:03:49.250 189 12366.85 80.15 55383.43 88888.00 2007-07-08 10:03:49.375 189 12366.88 80.15 55383.38 88888.00 2007-07-08 10:03:49.500 189 12366.83 80.17 55383.40 88888.00 2007-07-08 10:03:49.625 189 12366.83 80.20 55383.43 88888.00 2007-07-08 10:03:49.750 189 12366.77 80.17 55383.45 88888.00 2007-07-08 10:03:49.875 189 12366.73 80.15 55383.45 88888.00 2007-07-08 10:03:50.000 189 12366.75 80.12 55383.43 88888.00 2007-07-08 10:03:50.125 189 12366.67 80.15 55383.45 88888.00 2007-07-08 10:03:50.250 189 12366.62 80.12 55383.47 88888.00 2007-07-08 10:03:50.375 189 12366.73 80.10 55383.45 88888.00 2007-07-08 10:03:50.500 189 12366.77 80.12 55383.47 88888.00 2007-07-08 10:03:50.625 189 12366.85 80.15 55383.45 88888.00 2007-07-08 10:03:50.750 189 12366.80 80.15 55383.43 88888.00 2007-07-08 10:03:50.875 189 12366.75 80.08 55383.40 88888.00 2007-07-08 10:03:51.000 189 12366.80 80.15 55383.40 88888.00 2007-07-08 10:03:51.125 189 12366.85 80.17 55383.45 88888.00 2007-07-08 10:03:51.250 189 12366.73 80.12 55383.43 88888.00 2007-07-08 10:03:51.375 189 12366.70 80.15 55383.45 88888.00 2007-07-08 10:03:51.500 189 12366.70 80.12 55383.43 88888.00 2007-07-08 10:03:51.625 189 12366.80 80.17 55383.40 88888.00 2007-07-08 10:03:51.750 189 12366.83 80.17 55383.45 88888.00 2007-07-08 10:03:51.875 189 12366.80 80.20 55383.47 88888.00 2007-07-08 10:03:52.000 189 12366.77 80.10 55383.45 88888.00 2007-07-08 10:03:52.125 189 12366.77 80.10 55383.45 88888.00 2007-07-08 10:03:52.250 189 12366.70 80.10 55383.43 88888.00 2007-07-08 10:03:52.375 189 12366.75 80.15 55383.43 88888.00 2007-07-08 10:03:52.500 189 12366.85 80.17 55383.43 88888.00 2007-07-08 10:03:52.625 189 12366.88 80.17 55383.43 88888.00 2007-07-08 10:03:52.750 189 12366.80 80.15 55383.43 88888.00 2007-07-08 10:03:52.875 189 12366.77 80.17 55383.43 88888.00 2007-07-08 10:03:53.000 189 12366.80 80.17 55383.43 88888.00 2007-07-08 10:03:53.125 189 12366.88 80.15 55383.47 88888.00 2007-07-08 10:03:53.250 189 12366.88 80.08 55383.45 88888.00 2007-07-08 10:03:53.375 189 12366.83 80.08 55383.45 88888.00 2007-07-08 10:03:53.500 189 12366.80 80.10 55383.45 88888.00 2007-07-08 10:03:53.625 189 12366.67 80.05 55383.43 88888.00 2007-07-08 10:03:53.750 189 12366.65 80.15 55383.45 88888.00 2007-07-08 10:03:53.875 189 12366.75 80.20 55383.50 88888.00 2007-07-08 10:03:54.000 189 12366.75 80.20 55383.50 88888.00 2007-07-08 10:03:54.125 189 12366.73 80.22 55383.47 88888.00 2007-07-08 10:03:54.250 189 12366.73 80.17 55383.47 88888.00 2007-07-08 10:03:54.375 189 12366.67 80.10 55383.43 88888.00 2007-07-08 10:03:54.500 189 12366.65 80.08 55383.45 88888.00 2007-07-08 10:03:54.625 189 12366.67 80.10 55383.47 88888.00 2007-07-08 10:03:54.750 189 12366.65 80.08 55383.45 88888.00 2007-07-08 10:03:54.875 189 12366.65 80.15 55383.43 88888.00 2007-07-08 10:03:55.000 189 12366.65 80.15 55383.43 88888.00 2007-07-08 10:03:55.125 189 12366.67 80.17 55383.47 88888.00 2007-07-08 10:03:55.250 189 12366.62 80.15 55383.45 88888.00 2007-07-08 10:03:55.375 189 12366.60 80.12 55383.47 88888.00 2007-07-08 10:03:55.500 189 12366.70 80.20 55383.47 88888.00 2007-07-08 10:03:55.625 189 12366.77 80.20 55383.47 88888.00 2007-07-08 10:03:55.750 189 12366.70 80.12 55383.45 88888.00 2007-07-08 10:03:55.875 189 12366.58 80.10 55383.47 88888.00 2007-07-08 10:03:56.000 189 12366.58 80.17 55383.47 88888.00 2007-07-08 10:03:56.125 189 12366.58 80.15 55383.47 88888.00 2007-07-08 10:03:56.250 189 12366.60 80.15 55383.45 88888.00 2007-07-08 10:03:56.375 189 12366.62 80.15 55383.50 88888.00 2007-07-08 10:03:56.500 189 12366.70 80.12 55383.47 88888.00 2007-07-08 10:03:56.625 189 12366.75 80.15 55383.45 88888.00 2007-07-08 10:03:56.750 189 12366.75 80.12 55383.43 88888.00 2007-07-08 10:03:56.875 189 12366.70 80.12 55383.47 88888.00 2007-07-08 10:03:57.000 189 12366.70 80.20 55383.50 88888.00 2007-07-08 10:03:57.125 189 12366.65 80.20 55383.45 88888.00 2007-07-08 10:03:57.250 189 12366.70 80.17 55383.45 88888.00 2007-07-08 10:03:57.375 189 12366.70 80.15 55383.45 88888.00 2007-07-08 10:03:57.500 189 12366.70 80.20 55383.47 88888.00 2007-07-08 10:03:57.625 189 12366.73 80.20 55383.45 88888.00 2007-07-08 10:03:57.750 189 12366.75 80.17 55383.45 88888.00 2007-07-08 10:03:57.875 189 12366.73 80.15 55383.43 88888.00 2007-07-08 10:03:58.000 189 12366.67 80.10 55383.40 88888.00 2007-07-08 10:03:58.125 189 12366.67 80.10 55383.38 88888.00 2007-07-08 10:03:58.250 189 12366.67 80.15 55383.43 88888.00 2007-07-08 10:03:58.375 189 12366.70 80.20 55383.45 88888.00 2007-07-08 10:03:58.500 189 12366.65 80.17 55383.43 88888.00 2007-07-08 10:03:58.625 189 12366.67 80.15 55383.40 88888.00 2007-07-08 10:03:58.750 189 12366.58 80.12 55383.43 88888.00 2007-07-08 10:03:58.875 189 12366.58 80.12 55383.45 88888.00 2007-07-08 10:03:59.000 189 12366.62 80.15 55383.45 88888.00 2007-07-08 10:03:59.125 189 12366.67 80.12 55383.47 88888.00 2007-07-08 10:03:59.250 189 12366.75 80.08 55383.47 88888.00 2007-07-08 10:03:59.375 189 12366.75 80.08 55383.47 88888.00 2007-07-08 10:03:59.500 189 12366.75 80.10 55383.47 88888.00 2007-07-08 10:03:59.625 189 12366.70 80.08 55383.45 88888.00 2007-07-08 10:03:59.750 189 12366.67 80.08 55383.45 88888.00 2007-07-08 10:03:59.875 189 12366.65 80.10 55383.45 88888.00 2007-07-08 10:04:00.000 189 12366.67 80.05 55383.40 88888.00 2007-07-08 10:04:00.125 189 12366.73 80.08 55383.43 88888.00 2007-07-08 10:04:00.250 189 12366.70 80.12 55383.45 88888.00 2007-07-08 10:04:00.375 189 12366.70 80.10 55383.45 88888.00 2007-07-08 10:04:00.500 189 12366.70 80.08 55383.45 88888.00 2007-07-08 10:04:00.625 189 12366.67 80.10 55383.47 88888.00 2007-07-08 10:04:00.750 189 12366.65 80.10 55383.45 88888.00 2007-07-08 10:04:00.875 189 12366.70 80.12 55383.43 88888.00 2007-07-08 10:04:01.000 189 12366.70 80.08 55383.43 88888.00 2007-07-08 10:04:01.125 189 12366.70 80.10 55383.43 88888.00 2007-07-08 10:04:01.250 189 12366.77 80.12 55383.45 88888.00 2007-07-08 10:04:01.375 189 12366.80 80.12 55383.47 88888.00 2007-07-08 10:04:01.500 189 12366.70 80.10 55383.45 88888.00 2007-07-08 10:04:01.625 189 12366.62 80.12 55383.43 88888.00 2007-07-08 10:04:01.750 189 12366.60 80.08 55383.43 88888.00 2007-07-08 10:04:01.875 189 12366.65 80.05 55383.43 88888.00 2007-07-08 10:04:02.000 189 12366.73 80.05 55383.40 88888.00 2007-07-08 10:04:02.125 189 12366.75 80.08 55383.43 88888.00 2007-07-08 10:04:02.250 189 12366.73 80.08 55383.45 88888.00 2007-07-08 10:04:02.375 189 12366.73 80.08 55383.45 88888.00 2007-07-08 10:04:02.500 189 12366.70 80.10 55383.45 88888.00 2007-07-08 10:04:02.625 189 12366.70 80.08 55383.45 88888.00 2007-07-08 10:04:02.750 189 12366.70 80.12 55383.45 88888.00 2007-07-08 10:04:02.875 189 12366.73 80.15 55383.45 88888.00 2007-07-08 10:04:03.000 189 12366.73 80.12 55383.43 88888.00 2007-07-08 10:04:03.125 189 12366.70 80.10 55383.45 88888.00 2007-07-08 10:04:03.250 189 12366.60 80.03 55383.45 88888.00 2007-07-08 10:04:03.375 189 12366.62 80.05 55383.43 88888.00 2007-07-08 10:04:03.500 189 12366.67 80.08 55383.40 88888.00 2007-07-08 10:04:03.625 189 12366.70 80.08 55383.40 88888.00 2007-07-08 10:04:03.750 189 12366.62 80.10 55383.43 88888.00 2007-07-08 10:04:03.875 189 12366.60 80.12 55383.45 88888.00 2007-07-08 10:04:04.000 189 12366.67 80.12 55383.45 88888.00 2007-07-08 10:04:04.125 189 12366.70 80.15 55383.50 88888.00 2007-07-08 10:04:04.250 189 12366.67 80.10 55383.45 88888.00 2007-07-08 10:04:04.375 189 12366.73 80.08 55383.47 88888.00 2007-07-08 10:04:04.500 189 12366.77 80.10 55383.47 88888.00 2007-07-08 10:04:04.625 189 12366.77 80.12 55383.45 88888.00 2007-07-08 10:04:04.750 189 12366.75 80.12 55383.43 88888.00 2007-07-08 10:04:04.875 189 12366.77 80.15 55383.43 88888.00 2007-07-08 10:04:05.000 189 12366.73 80.15 55383.43 88888.00 2007-07-08 10:04:05.125 189 12366.67 80.12 55383.45 88888.00 2007-07-08 10:04:05.250 189 12366.62 80.05 55383.45 88888.00 2007-07-08 10:04:05.375 189 12366.70 80.10 55383.45 88888.00 2007-07-08 10:04:05.500 189 12366.70 80.12 55383.47 88888.00 2007-07-08 10:04:05.625 189 12366.65 80.10 55383.45 88888.00 2007-07-08 10:04:05.750 189 12366.55 80.08 55383.40 88888.00 2007-07-08 10:04:05.875 189 12366.48 80.05 55383.35 88888.00 2007-07-08 10:04:06.000 189 12366.50 80.00 55383.35 88888.00 2007-07-08 10:04:06.125 189 12366.55 80.05 55383.40 88888.00 2007-07-08 10:04:06.250 189 12366.65 80.10 55383.43 88888.00 2007-07-08 10:04:06.375 189 12366.60 80.10 55383.40 88888.00 2007-07-08 10:04:06.500 189 12366.58 80.05 55383.40 88888.00 2007-07-08 10:04:06.625 189 12366.60 80.05 55383.43 88888.00 2007-07-08 10:04:06.750 189 12366.52 79.97 55383.40 88888.00 2007-07-08 10:04:06.875 189 12366.50 79.95 55383.38 88888.00 2007-07-08 10:04:07.000 189 12366.52 80.05 55383.43 88888.00 2007-07-08 10:04:07.125 189 12366.52 80.10 55383.43 88888.00 2007-07-08 10:04:07.250 189 12366.45 80.03 55383.38 88888.00 2007-07-08 10:04:07.375 189 12366.45 80.00 55383.43 88888.00 2007-07-08 10:04:07.500 189 12366.48 80.03 55383.43 88888.00 2007-07-08 10:04:07.625 189 12366.45 80.03 55383.40 88888.00 2007-07-08 10:04:07.750 189 12366.48 80.05 55383.43 88888.00 2007-07-08 10:04:07.875 189 12366.52 80.08 55383.47 88888.00 2007-07-08 10:04:08.000 189 12366.52 80.03 55383.47 88888.00 2007-07-08 10:04:08.125 189 12366.55 80.03 55383.45 88888.00 2007-07-08 10:04:08.250 189 12366.55 80.03 55383.40 88888.00 2007-07-08 10:04:08.375 189 12366.62 80.03 55383.40 88888.00 2007-07-08 10:04:08.500 189 12366.67 80.03 55383.38 88888.00 2007-07-08 10:04:08.625 189 12366.62 80.03 55383.40 88888.00 2007-07-08 10:04:08.750 189 12366.62 80.08 55383.45 88888.00 2007-07-08 10:04:08.875 189 12366.60 80.00 55383.45 88888.00 2007-07-08 10:04:09.000 189 12366.62 79.97 55383.43 88888.00 2007-07-08 10:04:09.125 189 12366.67 80.03 55383.45 88888.00 2007-07-08 10:04:09.250 189 12366.60 80.00 55383.45 88888.00 2007-07-08 10:04:09.375 189 12366.60 80.00 55383.47 88888.00 2007-07-08 10:04:09.500 189 12366.70 80.08 55383.47 88888.00 2007-07-08 10:04:09.625 189 12366.70 80.08 55383.45 88888.00 2007-07-08 10:04:09.750 189 12366.65 80.05 55383.43 88888.00 2007-07-08 10:04:09.875 189 12366.60 80.03 55383.45 88888.00 2007-07-08 10:04:10.000 189 12366.55 80.00 55383.43 88888.00 2007-07-08 10:04:10.125 189 12366.60 80.00 55383.40 88888.00 2007-07-08 10:04:10.250 189 12366.60 80.03 55383.45 88888.00 2007-07-08 10:04:10.375 189 12366.58 80.03 55383.45 88888.00 2007-07-08 10:04:10.500 189 12366.58 80.00 55383.45 88888.00 2007-07-08 10:04:10.625 189 12366.58 80.00 55383.45 88888.00 2007-07-08 10:04:10.750 189 12366.50 80.03 55383.45 88888.00 2007-07-08 10:04:10.875 189 12366.52 80.03 55383.45 88888.00 2007-07-08 10:04:11.000 189 12366.55 79.95 55383.43 88888.00 2007-07-08 10:04:11.125 189 12366.55 79.97 55383.43 88888.00 2007-07-08 10:04:11.250 189 12366.50 79.95 55383.45 88888.00 2007-07-08 10:04:11.375 189 12366.48 79.97 55383.47 88888.00 2007-07-08 10:04:11.500 189 12366.52 80.00 55383.50 88888.00 2007-07-08 10:04:11.625 189 12366.58 80.00 55383.47 88888.00 2007-07-08 10:04:11.750 189 12366.62 80.00 55383.50 88888.00 2007-07-08 10:04:11.875 189 12366.62 80.00 55383.47 88888.00 2007-07-08 10:04:12.000 189 12366.60 80.00 55383.47 88888.00 2007-07-08 10:04:12.125 189 12366.62 79.95 55383.47 88888.00 2007-07-08 10:04:12.250 189 12366.67 79.97 55383.47 88888.00 2007-07-08 10:04:12.375 189 12366.60 79.97 55383.45 88888.00 2007-07-08 10:04:12.500 189 12366.52 79.92 55383.45 88888.00 2007-07-08 10:04:12.625 189 12366.50 79.92 55383.45 88888.00 2007-07-08 10:04:12.750 189 12366.52 79.95 55383.43 88888.00 2007-07-08 10:04:12.875 189 12366.52 79.95 55383.43 88888.00 2007-07-08 10:04:13.000 189 12366.50 79.97 55383.40 88888.00 2007-07-08 10:04:13.125 189 12366.48 80.00 55383.45 88888.00 2007-07-08 10:04:13.250 189 12366.50 79.97 55383.45 88888.00 2007-07-08 10:04:13.375 189 12366.52 79.97 55383.45 88888.00 2007-07-08 10:04:13.500 189 12366.50 79.90 55383.45 88888.00 2007-07-08 10:04:13.625 189 12366.48 79.92 55383.45 88888.00 2007-07-08 10:04:13.750 189 12366.48 79.95 55383.45 88888.00 2007-07-08 10:04:13.875 189 12366.58 79.97 55383.47 88888.00 2007-07-08 10:04:14.000 189 12366.58 79.97 55383.47 88888.00 2007-07-08 10:04:14.125 189 12366.55 79.95 55383.45 88888.00 2007-07-08 10:04:14.250 189 12366.52 79.92 55383.45 88888.00 2007-07-08 10:04:14.375 189 12366.52 79.95 55383.47 88888.00 2007-07-08 10:04:14.500 189 12366.50 79.97 55383.47 88888.00 2007-07-08 10:04:14.625 189 12366.55 79.92 55383.50 88888.00 2007-07-08 10:04:14.750 189 12366.55 79.90 55383.47 88888.00 2007-07-08 10:04:14.875 189 12366.52 79.95 55383.45 88888.00 2007-07-08 10:04:15.000 189 12366.52 79.95 55383.45 88888.00 2007-07-08 10:04:15.125 189 12366.50 79.95 55383.45 88888.00 2007-07-08 10:04:15.250 189 12366.52 79.97 55383.45 88888.00 2007-07-08 10:04:15.375 189 12366.58 79.97 55383.45 88888.00 2007-07-08 10:04:15.500 189 12366.55 79.92 55383.45 88888.00 2007-07-08 10:04:15.625 189 12366.52 79.90 55383.43 88888.00 2007-07-08 10:04:15.750 189 12366.52 79.95 55383.45 88888.00 2007-07-08 10:04:15.875 189 12366.52 79.95 55383.47 88888.00 2007-07-08 10:04:16.000 189 12366.52 79.92 55383.40 88888.00 2007-07-08 10:04:16.125 189 12366.52 79.92 55383.38 88888.00 2007-07-08 10:04:16.250 189 12366.52 79.95 55383.45 88888.00 2007-07-08 10:04:16.375 189 12366.55 80.00 55383.43 88888.00 2007-07-08 10:04:16.500 189 12366.48 79.97 55383.45 88888.00 2007-07-08 10:04:16.625 189 12366.45 79.95 55383.47 88888.00 2007-07-08 10:04:16.750 189 12366.48 79.97 55383.45 88888.00 2007-07-08 10:04:16.875 189 12366.45 79.95 55383.47 88888.00 2007-07-08 10:04:17.000 189 12366.48 79.92 55383.45 88888.00 2007-07-08 10:04:17.125 189 12366.45 79.90 55383.45 88888.00 2007-07-08 10:04:17.250 189 12366.33 79.95 55383.43 88888.00 2007-07-08 10:04:17.375 189 12366.42 79.92 55383.43 88888.00 2007-07-08 10:04:17.500 189 12366.50 79.95 55383.47 88888.00 2007-07-08 10:04:17.625 189 12366.50 79.95 55383.45 88888.00 2007-07-08 10:04:17.750 189 12366.45 80.00 55383.47 88888.00 2007-07-08 10:04:17.875 189 12366.45 79.97 55383.45 88888.00 2007-07-08 10:04:18.000 189 12366.48 79.92 55383.47 88888.00 2007-07-08 10:04:18.125 189 12366.52 79.95 55383.50 88888.00 2007-07-08 10:04:18.250 189 12366.50 79.95 55383.50 88888.00 2007-07-08 10:04:18.375 189 12366.52 79.92 55383.50 88888.00 2007-07-08 10:04:18.500 189 12366.52 79.95 55383.50 88888.00 2007-07-08 10:04:18.625 189 12366.55 79.92 55383.45 88888.00 2007-07-08 10:04:18.750 189 12366.58 79.97 55383.45 88888.00 2007-07-08 10:04:18.875 189 12366.52 79.97 55383.47 88888.00 2007-07-08 10:04:19.000 189 12366.55 79.95 55383.47 88888.00 2007-07-08 10:04:19.125 189 12366.52 79.88 55383.47 88888.00 2007-07-08 10:04:19.250 189 12366.50 79.90 55383.45 88888.00 2007-07-08 10:04:19.375 189 12366.58 79.97 55383.45 88888.00 2007-07-08 10:04:19.500 189 12366.60 79.95 55383.45 88888.00 2007-07-08 10:04:19.625 189 12366.58 79.92 55383.43 88888.00 2007-07-08 10:04:19.750 189 12366.65 79.95 55383.47 88888.00 2007-07-08 10:04:19.875 189 12366.65 79.95 55383.47 88888.00 2007-07-08 10:04:20.000 189 12366.60 79.92 55383.45 88888.00 2007-07-08 10:04:20.125 189 12366.52 79.90 55383.45 88888.00 2007-07-08 10:04:20.250 189 12366.55 79.88 55383.47 88888.00 2007-07-08 10:04:20.375 189 12366.62 79.95 55383.47 88888.00 2007-07-08 10:04:20.500 189 12366.62 79.95 55383.47 88888.00 2007-07-08 10:04:20.625 189 12366.55 79.92 55383.45 88888.00 2007-07-08 10:04:20.750 189 12366.50 79.90 55383.43 88888.00 2007-07-08 10:04:20.875 189 12366.60 79.90 55383.43 88888.00 2007-07-08 10:04:21.000 189 12366.65 79.92 55383.45 88888.00 2007-07-08 10:04:21.125 189 12366.58 79.95 55383.50 88888.00 2007-07-08 10:04:21.250 189 12366.50 79.90 55383.47 88888.00 2007-07-08 10:04:21.375 189 12366.50 79.88 55383.47 88888.00 2007-07-08 10:04:21.500 189 12366.52 79.90 55383.47 88888.00 2007-07-08 10:04:21.625 189 12366.50 79.95 55383.45 88888.00 2007-07-08 10:04:21.750 189 12366.60 79.92 55383.47 88888.00 2007-07-08 10:04:21.875 189 12366.62 79.95 55383.50 88888.00 2007-07-08 10:04:22.000 189 12366.60 79.90 55383.47 88888.00 2007-07-08 10:04:22.125 189 12366.58 79.88 55383.47 88888.00 2007-07-08 10:04:22.250 189 12366.58 79.85 55383.45 88888.00 2007-07-08 10:04:22.375 189 12366.55 79.85 55383.43 88888.00 2007-07-08 10:04:22.500 189 12366.48 79.85 55383.45 88888.00 2007-07-08 10:04:22.625 189 12366.52 79.88 55383.47 88888.00 2007-07-08 10:04:22.750 189 12366.58 79.88 55383.47 88888.00 2007-07-08 10:04:22.875 189 12366.52 79.90 55383.47 88888.00 2007-07-08 10:04:23.000 189 12366.60 79.95 55383.53 88888.00 2007-07-08 10:04:23.125 189 12366.60 79.97 55383.47 88888.00 2007-07-08 10:04:23.250 189 12366.50 79.92 55383.45 88888.00 2007-07-08 10:04:23.375 189 12366.40 79.90 55383.45 88888.00 2007-07-08 10:04:23.500 189 12366.40 79.83 55383.45 88888.00 2007-07-08 10:04:23.625 189 12366.48 79.90 55383.45 88888.00 2007-07-08 10:04:23.750 189 12366.52 79.95 55383.47 88888.00 2007-07-08 10:04:23.875 189 12366.55 79.95 55383.50 88888.00 2007-07-08 10:04:24.000 189 12366.50 79.92 55383.47 88888.00 2007-07-08 10:04:24.125 189 12366.42 79.90 55383.47 88888.00 2007-07-08 10:04:24.250 189 12366.40 79.90 55383.47 88888.00 2007-07-08 10:04:24.375 189 12366.48 79.90 55383.47 88888.00 2007-07-08 10:04:24.500 189 12366.50 79.88 55383.47 88888.00 2007-07-08 10:04:24.625 189 12366.50 79.88 55383.47 88888.00 2007-07-08 10:04:24.750 189 12366.60 79.92 55383.47 88888.00 2007-07-08 10:04:24.875 189 12366.62 79.97 55383.47 88888.00 2007-07-08 10:04:25.000 189 12366.62 79.95 55383.50 88888.00 2007-07-08 10:04:25.125 189 12366.70 79.95 55383.47 88888.00 2007-07-08 10:04:25.250 189 12366.73 79.92 55383.47 88888.00 2007-07-08 10:04:25.375 189 12366.65 79.90 55383.45 88888.00 2007-07-08 10:04:25.500 189 12366.58 79.88 55383.45 88888.00 2007-07-08 10:04:25.625 189 12366.58 79.88 55383.45 88888.00 2007-07-08 10:04:25.750 189 12366.55 79.88 55383.45 88888.00 2007-07-08 10:04:25.875 189 12366.58 79.83 55383.43 88888.00 2007-07-08 10:04:26.000 189 12366.58 79.88 55383.45 88888.00 2007-07-08 10:04:26.125 189 12366.52 79.92 55383.47 88888.00 2007-07-08 10:04:26.250 189 12366.55 79.90 55383.45 88888.00 2007-07-08 10:04:26.375 189 12366.60 79.88 55383.43 88888.00 2007-07-08 10:04:26.500 189 12366.62 79.88 55383.40 88888.00 2007-07-08 10:04:26.625 189 12366.65 79.97 55383.47 88888.00 2007-07-08 10:04:26.750 189 12366.70 79.95 55383.47 88888.00 2007-07-08 10:04:26.875 189 12366.60 79.90 55383.47 88888.00 2007-07-08 10:04:27.000 189 12366.55 79.92 55383.47 88888.00 2007-07-08 10:04:27.125 189 12366.50 79.92 55383.47 88888.00 2007-07-08 10:04:27.250 189 12366.42 79.90 55383.45 88888.00 2007-07-08 10:04:27.375 189 12366.50 79.90 55383.45 88888.00 2007-07-08 10:04:27.500 189 12366.58 79.92 55383.50 88888.00 2007-07-08 10:04:27.625 189 12366.65 79.97 55383.50 88888.00 2007-07-08 10:04:27.750 189 12366.62 79.92 55383.53 88888.00 2007-07-08 10:04:27.875 189 12366.55 79.92 55383.53 88888.00 2007-07-08 10:04:28.000 189 12366.50 79.92 55383.47 88888.00 2007-07-08 10:04:28.125 189 12366.58 79.92 55383.45 88888.00 2007-07-08 10:04:28.250 189 12366.55 79.92 55383.47 88888.00 2007-07-08 10:04:28.375 189 12366.52 79.95 55383.45 88888.00 2007-07-08 10:04:28.500 189 12366.55 79.92 55383.45 88888.00 2007-07-08 10:04:28.625 189 12366.52 79.95 55383.47 88888.00 2007-07-08 10:04:28.750 189 12366.48 79.92 55383.47 88888.00 2007-07-08 10:04:28.875 189 12366.48 79.90 55383.47 88888.00 2007-07-08 10:04:29.000 189 12366.48 80.00 55383.47 88888.00 2007-07-08 10:04:29.125 189 12366.50 79.97 55383.50 88888.00 2007-07-08 10:04:29.250 189 12366.42 79.85 55383.50 88888.00 2007-07-08 10:04:29.375 189 12366.50 79.85 55383.45 88888.00 2007-07-08 10:04:29.500 189 12366.55 79.88 55383.43 88888.00 2007-07-08 10:04:29.625 189 12366.52 79.90 55383.45 88888.00 2007-07-08 10:04:29.750 189 12366.52 79.90 55383.43 88888.00 2007-07-08 10:04:29.875 189 12366.58 79.92 55383.45 88888.00 2007-07-08 10:04:30.000 189 12366.60 79.97 55383.45 88888.00 2007-07-08 10:04:30.125 189 12366.55 79.97 55383.47 88888.00 2007-07-08 10:04:30.250 189 12366.52 79.92 55383.45 88888.00 2007-07-08 10:04:30.375 189 12366.52 79.90 55383.43 88888.00 2007-07-08 10:04:30.500 189 12366.48 79.90 55383.45 88888.00 2007-07-08 10:04:30.625 189 12366.40 79.88 55383.45 88888.00 2007-07-08 10:04:30.750 189 12366.45 79.92 55383.50 88888.00 2007-07-08 10:04:30.875 189 12366.52 79.92 55383.50 88888.00 2007-07-08 10:04:31.000 189 12366.50 79.95 55383.45 88888.00 2007-07-08 10:04:31.125 189 12366.45 79.97 55383.45 88888.00 2007-07-08 10:04:31.250 189 12366.38 79.95 55383.45 88888.00 2007-07-08 10:04:31.375 189 12366.38 80.00 55383.45 88888.00 2007-07-08 10:04:31.500 189 12366.48 80.00 55383.47 88888.00 2007-07-08 10:04:31.625 189 12366.58 80.00 55383.47 88888.00 2007-07-08 10:04:31.750 189 12366.55 79.97 55383.47 88888.00 2007-07-08 10:04:31.875 189 12366.48 79.95 55383.47 88888.00 2007-07-08 10:04:32.000 189 12366.48 80.00 55383.47 88888.00 2007-07-08 10:04:32.125 189 12366.48 80.00 55383.53 88888.00 2007-07-08 10:04:32.250 189 12366.42 79.97 55383.50 88888.00 2007-07-08 10:04:32.375 189 12366.48 79.97 55383.50 88888.00 2007-07-08 10:04:32.500 189 12366.48 79.95 55383.53 88888.00 2007-07-08 10:04:32.625 189 12366.48 79.95 55383.50 88888.00 2007-07-08 10:04:32.750 189 12366.48 80.03 55383.45 88888.00 2007-07-08 10:04:32.875 189 12366.52 80.03 55383.47 88888.00 2007-07-08 10:04:33.000 189 12366.60 80.03 55383.47 88888.00 2007-07-08 10:04:33.125 189 12366.45 80.00 55383.47 88888.00 2007-07-08 10:04:33.250 189 12366.42 79.95 55383.47 88888.00 2007-07-08 10:04:33.375 189 12366.50 80.00 55383.50 88888.00 2007-07-08 10:04:33.500 189 12366.52 80.00 55383.47 88888.00 2007-07-08 10:04:33.625 189 12366.50 79.95 55383.45 88888.00 2007-07-08 10:04:33.750 189 12366.45 79.95 55383.45 88888.00 2007-07-08 10:04:33.875 189 12366.48 79.90 55383.45 88888.00 2007-07-08 10:04:34.000 189 12366.45 79.92 55383.45 88888.00 2007-07-08 10:04:34.125 189 12366.40 79.95 55383.47 88888.00 2007-07-08 10:04:34.250 189 12366.35 80.00 55383.50 88888.00 2007-07-08 10:04:34.375 189 12366.48 79.97 55383.47 88888.00 2007-07-08 10:04:34.500 189 12366.52 79.92 55383.47 88888.00 2007-07-08 10:04:34.625 189 12366.52 79.90 55383.47 88888.00 2007-07-08 10:04:34.750 189 12366.55 80.00 55383.55 88888.00 2007-07-08 10:04:34.875 189 12366.58 80.00 55383.50 88888.00 2007-07-08 10:04:35.000 189 12366.58 79.95 55383.47 88888.00 2007-07-08 10:04:35.125 189 12366.52 79.92 55383.47 88888.00 2007-07-08 10:04:35.250 189 12366.48 79.95 55383.50 88888.00 2007-07-08 10:04:35.375 189 12366.48 79.95 55383.50 88888.00 2007-07-08 10:04:35.500 189 12366.48 79.90 55383.47 88888.00 2007-07-08 10:04:35.625 189 12366.45 79.92 55383.50 88888.00 2007-07-08 10:04:35.750 189 12366.40 79.95 55383.45 88888.00 2007-07-08 10:04:35.875 189 12366.45 80.03 55383.47 88888.00 2007-07-08 10:04:36.000 189 12366.48 79.97 55383.45 88888.00 2007-07-08 10:04:36.125 189 12366.45 79.95 55383.47 88888.00 2007-07-08 10:04:36.250 189 12366.40 79.95 55383.50 88888.00 2007-07-08 10:04:36.375 189 12366.45 79.97 55383.50 88888.00 2007-07-08 10:04:36.500 189 12366.42 79.97 55383.50 88888.00 2007-07-08 10:04:36.625 189 12366.42 79.95 55383.50 88888.00 2007-07-08 10:04:36.750 189 12366.45 79.92 55383.53 88888.00 2007-07-08 10:04:36.875 189 12366.55 79.95 55383.50 88888.00 2007-07-08 10:04:37.000 189 12366.62 79.92 55383.50 88888.00 2007-07-08 10:04:37.125 189 12366.60 79.95 55383.50 88888.00 2007-07-08 10:04:37.250 189 12366.58 79.95 55383.50 88888.00 2007-07-08 10:04:37.375 189 12366.58 79.97 55383.53 88888.00 2007-07-08 10:04:37.500 189 12366.50 79.97 55383.50 88888.00 2007-07-08 10:04:37.625 189 12366.48 79.97 55383.50 88888.00 2007-07-08 10:04:37.750 189 12366.45 79.97 55383.50 88888.00 2007-07-08 10:04:37.875 189 12366.42 79.95 55383.50 88888.00 2007-07-08 10:04:38.000 189 12366.42 79.95 55383.53 88888.00 2007-07-08 10:04:38.125 189 12366.45 79.97 55383.53 88888.00 2007-07-08 10:04:38.250 189 12366.45 79.92 55383.50 88888.00 2007-07-08 10:04:38.375 189 12366.40 79.95 55383.47 88888.00 2007-07-08 10:04:38.500 189 12366.33 79.95 55383.45 88888.00 2007-07-08 10:04:38.625 189 12366.38 79.95 55383.53 88888.00 2007-07-08 10:04:38.750 189 12366.48 79.97 55383.55 88888.00 2007-07-08 10:04:38.875 189 12366.48 80.03 55383.55 88888.00 2007-07-08 10:04:39.000 189 12366.45 80.05 55383.50 88888.00 2007-07-08 10:04:39.125 189 12366.45 80.03 55383.50 88888.00 2007-07-08 10:04:39.250 189 12366.48 79.95 55383.50 88888.00 2007-07-08 10:04:39.375 189 12366.45 79.92 55383.47 88888.00 2007-07-08 10:04:39.500 189 12366.42 79.95 55383.47 88888.00 2007-07-08 10:04:39.625 189 12366.45 79.97 55383.47 88888.00 2007-07-08 10:04:39.750 189 12366.42 79.95 55383.45 88888.00 2007-07-08 10:04:39.875 189 12366.42 79.92 55383.47 88888.00 2007-07-08 10:04:40.000 189 12366.48 79.92 55383.47 88888.00 2007-07-08 10:04:40.125 189 12366.50 79.97 55383.53 88888.00 2007-07-08 10:04:40.250 189 12366.50 79.92 55383.55 88888.00 2007-07-08 10:04:40.375 189 12366.50 79.92 55383.55 88888.00 2007-07-08 10:04:40.500 189 12366.48 79.95 55383.53 88888.00 2007-07-08 10:04:40.625 189 12366.48 79.95 55383.50 88888.00 2007-07-08 10:04:40.750 189 12366.48 80.03 55383.53 88888.00 2007-07-08 10:04:40.875 189 12366.52 80.08 55383.53 88888.00 2007-07-08 10:04:41.000 189 12366.50 79.97 55383.53 88888.00 2007-07-08 10:04:41.125 189 12366.48 79.97 55383.53 88888.00 2007-07-08 10:04:41.250 189 12366.50 80.00 55383.55 88888.00 2007-07-08 10:04:41.375 189 12366.55 80.03 55383.53 88888.00 2007-07-08 10:04:41.500 189 12366.58 80.03 55383.55 88888.00 2007-07-08 10:04:41.625 189 12366.60 80.05 55383.57 88888.00 2007-07-08 10:04:41.750 189 12366.58 80.05 55383.55 88888.00 2007-07-08 10:04:41.875 189 12366.48 80.03 55383.53 88888.00 2007-07-08 10:04:42.000 189 12366.45 80.05 55383.53 88888.00 2007-07-08 10:04:42.125 189 12366.50 80.00 55383.50 88888.00 2007-07-08 10:04:42.250 189 12366.42 80.03 55383.53 88888.00 2007-07-08 10:04:42.375 189 12366.45 80.10 55383.55 88888.00 2007-07-08 10:04:42.500 189 12366.45 80.08 55383.55 88888.00 2007-07-08 10:04:42.625 189 12366.42 80.08 55383.55 88888.00 2007-07-08 10:04:42.750 189 12366.38 80.08 55383.55 88888.00 2007-07-08 10:04:42.875 189 12366.33 80.05 55383.53 88888.00 2007-07-08 10:04:43.000 189 12366.27 80.03 55383.50 88888.00 2007-07-08 10:04:43.125 189 12366.30 80.05 55383.53 88888.00 2007-07-08 10:04:43.250 189 12366.35 80.08 55383.53 88888.00 2007-07-08 10:04:43.375 189 12366.40 80.05 55383.53 88888.00 2007-07-08 10:04:43.500 189 12366.45 80.03 55383.50 88888.00 2007-07-08 10:04:43.625 189 12366.48 80.00 55383.50 88888.00 2007-07-08 10:04:43.750 189 12366.48 80.03 55383.50 88888.00 2007-07-08 10:04:43.875 189 12366.40 80.03 55383.50 88888.00 2007-07-08 10:04:44.000 189 12366.30 79.97 55383.53 88888.00 2007-07-08 10:04:44.125 189 12366.30 79.95 55383.55 88888.00 2007-07-08 10:04:44.250 189 12366.33 80.00 55383.53 88888.00 2007-07-08 10:04:44.375 189 12366.38 80.03 55383.50 88888.00 2007-07-08 10:04:44.500 189 12366.40 80.03 55383.53 88888.00 2007-07-08 10:04:44.625 189 12366.33 80.05 55383.55 88888.00 2007-07-08 10:04:44.750 189 12366.35 80.03 55383.50 88888.00 2007-07-08 10:04:44.875 189 12366.30 80.03 55383.50 88888.00 2007-07-08 10:04:45.000 189 12366.38 80.05 55383.50 88888.00 2007-07-08 10:04:45.125 189 12366.45 80.03 55383.50 88888.00 2007-07-08 10:04:45.250 189 12366.40 80.00 55383.50 88888.00 2007-07-08 10:04:45.375 189 12366.45 80.03 55383.53 88888.00 2007-07-08 10:04:45.500 189 12366.42 80.10 55383.55 88888.00 2007-07-08 10:04:45.625 189 12366.40 80.10 55383.53 88888.00 2007-07-08 10:04:45.750 189 12366.42 80.03 55383.53 88888.00 2007-07-08 10:04:45.875 189 12366.45 80.05 55383.50 88888.00 2007-07-08 10:04:46.000 189 12366.48 80.03 55383.50 88888.00 2007-07-08 10:04:46.125 189 12366.42 80.03 55383.53 88888.00 2007-07-08 10:04:46.250 189 12366.45 80.05 55383.55 88888.00 2007-07-08 10:04:46.375 189 12366.52 80.05 55383.53 88888.00 2007-07-08 10:04:46.500 189 12366.50 80.03 55383.53 88888.00 2007-07-08 10:04:46.625 189 12366.45 80.03 55383.55 88888.00 2007-07-08 10:04:46.750 189 12366.40 80.05 55383.53 88888.00 2007-07-08 10:04:46.875 189 12366.38 80.00 55383.53 88888.00 2007-07-08 10:04:47.000 189 12366.40 79.97 55383.50 88888.00 2007-07-08 10:04:47.125 189 12366.42 80.03 55383.50 88888.00 2007-07-08 10:04:47.250 189 12366.40 80.03 55383.50 88888.00 2007-07-08 10:04:47.375 189 12366.45 80.05 55383.53 88888.00 2007-07-08 10:04:47.500 189 12366.50 80.08 55383.53 88888.00 2007-07-08 10:04:47.625 189 12366.52 80.08 55383.50 88888.00 2007-07-08 10:04:47.750 189 12366.50 80.10 55383.53 88888.00 2007-07-08 10:04:47.875 189 12366.48 80.10 55383.53 88888.00 2007-07-08 10:04:48.000 189 12366.48 80.03 55383.53 88888.00 2007-07-08 10:04:48.125 189 12366.45 80.08 55383.55 88888.00 2007-07-08 10:04:48.250 189 12366.40 80.03 55383.53 88888.00 2007-07-08 10:04:48.375 189 12366.38 80.00 55383.50 88888.00 2007-07-08 10:04:48.500 189 12366.33 80.05 55383.50 88888.00 2007-07-08 10:04:48.625 189 12366.33 80.05 55383.50 88888.00 2007-07-08 10:04:48.750 189 12366.38 80.08 55383.50 88888.00 2007-07-08 10:04:48.875 189 12366.40 80.08 55383.47 88888.00 2007-07-08 10:04:49.000 189 12366.40 80.05 55383.47 88888.00 2007-07-08 10:04:49.125 189 12366.38 80.03 55383.50 88888.00 2007-07-08 10:04:49.250 189 12366.38 80.05 55383.55 88888.00 2007-07-08 10:04:49.375 189 12366.42 80.10 55383.57 88888.00 2007-07-08 10:04:49.500 189 12366.52 80.10 55383.55 88888.00 2007-07-08 10:04:49.625 189 12366.48 80.08 55383.53 88888.00 2007-07-08 10:04:49.750 189 12366.42 80.05 55383.50 88888.00 2007-07-08 10:04:49.875 189 12366.42 80.03 55383.50 88888.00 2007-07-08 10:04:50.000 189 12366.52 80.08 55383.53 88888.00 2007-07-08 10:04:50.125 189 12366.55 80.08 55383.55 88888.00 2007-07-08 10:04:50.250 189 12366.45 80.08 55383.57 88888.00 2007-07-08 10:04:50.375 189 12366.42 80.10 55383.55 88888.00 2007-07-08 10:04:50.500 189 12366.40 80.08 55383.53 88888.00 2007-07-08 10:04:50.625 189 12366.42 80.10 55383.55 88888.00 2007-07-08 10:04:50.750 189 12366.40 80.08 55383.55 88888.00 2007-07-08 10:04:50.875 189 12366.35 80.08 55383.57 88888.00 2007-07-08 10:04:51.000 189 12366.38 80.15 55383.57 88888.00 2007-07-08 10:04:51.125 189 12366.50 80.20 55383.60 88888.00 2007-07-08 10:04:51.250 189 12366.50 80.12 55383.57 88888.00 2007-07-08 10:04:51.375 189 12366.52 80.10 55383.55 88888.00 2007-07-08 10:04:51.500 189 12366.52 80.12 55383.53 88888.00 2007-07-08 10:04:51.625 189 12366.52 80.12 55383.55 88888.00 2007-07-08 10:04:51.750 189 12366.50 80.12 55383.55 88888.00 2007-07-08 10:04:51.875 189 12366.48 80.10 55383.55 88888.00 2007-07-08 10:04:52.000 189 12366.42 80.10 55383.55 88888.00 2007-07-08 10:04:52.125 189 12366.35 80.10 55383.55 88888.00 2007-07-08 10:04:52.250 189 12366.33 80.05 55383.55 88888.00 2007-07-08 10:04:52.375 189 12366.35 80.08 55383.60 88888.00 2007-07-08 10:04:52.500 189 12366.38 80.12 55383.57 88888.00 2007-07-08 10:04:52.625 189 12366.42 80.12 55383.53 88888.00 2007-07-08 10:04:52.750 189 12366.50 80.10 55383.53 88888.00 2007-07-08 10:04:52.875 189 12366.48 80.10 55383.55 88888.00 2007-07-08 10:04:53.000 189 12366.42 80.10 55383.50 88888.00 2007-07-08 10:04:53.125 189 12366.35 80.08 55383.53 88888.00 2007-07-08 10:04:53.250 189 12366.35 80.03 55383.47 88888.00 2007-07-08 10:04:53.375 189 12366.42 80.08 55383.53 88888.00 2007-07-08 10:04:53.500 189 12366.40 80.10 55383.55 88888.00 2007-07-08 10:04:53.625 189 12366.38 80.12 55383.53 88888.00 2007-07-08 10:04:53.750 189 12366.42 80.12 55383.55 88888.00 2007-07-08 10:04:53.875 189 12366.45 80.15 55383.55 88888.00 2007-07-08 10:04:54.000 189 12366.50 80.12 55383.50 88888.00 2007-07-08 10:04:54.125 189 12366.40 80.10 55383.47 88888.00 2007-07-08 10:04:54.250 189 12366.38 80.15 55383.50 88888.00 2007-07-08 10:04:54.375 189 12366.42 80.15 55383.53 88888.00 2007-07-08 10:04:54.500 189 12366.42 80.12 55383.55 88888.00 2007-07-08 10:04:54.625 189 12366.33 80.08 55383.50 88888.00 2007-07-08 10:04:54.750 189 12366.30 80.10 55383.47 88888.00 2007-07-08 10:04:54.875 189 12366.33 80.10 55383.53 88888.00 2007-07-08 10:04:55.000 189 12366.33 80.12 55383.53 88888.00 2007-07-08 10:04:55.125 189 12366.38 80.10 55383.53 88888.00 2007-07-08 10:04:55.250 189 12366.38 80.12 55383.53 88888.00 2007-07-08 10:04:55.375 189 12366.38 80.12 55383.55 88888.00 2007-07-08 10:04:55.500 189 12366.30 80.08 55383.53 88888.00 2007-07-08 10:04:55.625 189 12366.23 80.08 55383.50 88888.00 2007-07-08 10:04:55.750 189 12366.17 80.10 55383.50 88888.00 2007-07-08 10:04:55.875 189 12366.25 80.12 55383.55 88888.00 2007-07-08 10:04:55.000 189 12366.30 80.12 55383.53 88888.00 2007-07-08 10:04:55.125 189 12366.33 80.12 55383.55 88888.00 2007-07-08 10:04:55.250 189 12366.23 80.08 55383.53 88888.00 2007-07-08 10:04:55.375 189 12366.23 80.12 55383.55 88888.00 2007-07-08 10:04:55.500 189 12366.23 80.15 55383.57 88888.00 2007-07-08 10:04:55.625 189 12366.25 80.12 55383.57 88888.00 2007-07-08 10:04:55.750 189 12366.30 80.12 55383.55 88888.00 2007-07-08 10:04:55.875 189 12366.30 80.10 55383.55 88888.00 2007-07-08 10:04:56.000 189 12366.27 80.12 55383.60 88888.00 2007-07-08 10:04:56.125 189 12366.27 80.15 55383.60 88888.00 2007-07-08 10:04:56.250 189 12366.23 80.12 55383.55 88888.00 2007-07-08 10:04:56.375 189 12366.20 80.12 55383.53 88888.00 2007-07-08 10:04:56.500 189 12366.17 80.17 55383.55 88888.00 2007-07-08 10:04:56.625 189 12366.27 80.22 55383.57 88888.00 2007-07-08 10:04:56.750 189 12366.27 80.22 55383.60 88888.00 2007-07-08 10:04:56.875 189 12366.25 80.17 55383.57 88888.00 2007-07-08 10:04:57.000 189 12366.25 80.17 55383.55 88888.00 2007-07-08 10:04:57.125 189 12366.23 80.15 55383.57 88888.00 2007-07-08 10:04:57.250 189 12366.25 80.12 55383.55 88888.00 2007-07-08 10:04:57.375 189 12366.30 80.15 55383.57 88888.00 2007-07-08 10:04:57.500 189 12366.30 80.15 55383.57 88888.00 2007-07-08 10:04:57.625 189 12366.30 80.15 55383.55 88888.00 2007-07-08 10:04:57.750 189 12366.33 80.15 55383.57 88888.00 2007-07-08 10:04:57.875 189 12366.35 80.15 55383.60 88888.00 2007-07-08 10:04:58.000 189 12366.30 80.15 55383.55 88888.00 2007-07-08 10:04:58.125 189 12366.23 80.10 55383.53 88888.00 2007-07-08 10:04:58.250 189 12366.23 80.12 55383.55 88888.00 2007-07-08 10:04:58.375 189 12366.27 80.10 55383.55 88888.00 2007-07-08 10:04:58.500 189 12366.27 80.12 55383.55 88888.00 2007-07-08 10:04:58.625 189 12366.23 80.12 55383.53 88888.00 2007-07-08 10:04:58.750 189 12366.17 80.12 55383.53 88888.00 2007-07-08 10:04:58.875 189 12366.20 80.10 55383.53 88888.00 2007-07-08 10:04:59.000 189 12366.27 80.15 55383.55 88888.00 2007-07-08 10:04:59.125 189 12366.27 80.22 55383.60 88888.00 2007-07-08 10:04:59.250 189 12366.23 80.17 55383.55 88888.00 2007-07-08 10:04:59.375 189 12366.25 80.20 55383.53 88888.00 2007-07-08 10:04:59.500 189 12366.25 80.17 55383.53 88888.00 2007-07-08 10:04:59.625 189 12366.23 80.15 55383.53 88888.00 2007-07-08 10:04:59.750 189 12366.23 80.15 55383.53 88888.00 2007-07-08 10:04:59.875 189 12366.30 80.12 55383.55 88888.00 2007-07-08 10:05:00.000 189 12366.30 80.15 55383.55 88888.00 2007-07-08 10:05:00.125 189 12366.33 80.20 55383.55 88888.00 2007-07-08 10:05:00.250 189 12366.35 80.15 55383.55 88888.00 2007-07-08 10:05:00.375 189 12366.38 80.15 55383.53 88888.00 2007-07-08 10:05:00.500 189 12366.33 80.15 55383.55 88888.00 2007-07-08 10:05:00.625 189 12366.27 80.17 55383.55 88888.00 2007-07-08 10:05:00.750 189 12366.27 80.15 55383.55 88888.00 2007-07-08 10:05:00.875 189 12366.23 80.15 55383.53 88888.00 2007-07-08 10:05:01.000 189 12366.20 80.17 55383.55 88888.00 2007-07-08 10:05:01.125 189 12366.12 80.17 55383.60 88888.00 2007-07-08 10:05:01.250 189 12366.17 80.20 55383.62 88888.00 2007-07-08 10:05:01.375 189 12366.15 80.17 55383.55 88888.00 2007-07-08 10:05:01.500 189 12366.10 80.15 55383.55 88888.00 2007-07-08 10:05:01.625 189 12366.12 80.17 55383.57 88888.00 2007-07-08 10:05:01.750 189 12366.17 80.15 55383.57 88888.00 2007-07-08 10:05:01.875 189 12366.17 80.10 55383.55 88888.00 2007-07-08 10:05:02.000 189 12366.15 80.10 55383.53 88888.00 2007-07-08 10:05:02.125 189 12366.12 80.10 55383.50 88888.00 2007-07-08 10:05:02.250 189 12366.08 80.12 55383.50 88888.00 2007-07-08 10:05:02.375 189 12366.17 80.22 55383.55 88888.00 2007-07-08 10:05:02.500 189 12366.23 80.22 55383.55 88888.00 2007-07-08 10:05:02.625 189 12366.20 80.20 55383.55 88888.00 2007-07-08 10:05:02.750 189 12366.17 80.15 55383.53 88888.00 2007-07-08 10:05:02.875 189 12366.20 80.15 55383.55 88888.00 2007-07-08 10:05:03.000 189 12366.10 80.15 55383.55 88888.00 2007-07-08 10:05:03.125 189 12366.10 80.12 55383.53 88888.00 2007-07-08 10:05:03.250 189 12366.10 80.12 55383.55 88888.00 2007-07-08 10:05:03.375 189 12366.10 80.17 55383.55 88888.00 2007-07-08 10:05:03.500 189 12366.15 80.25 55383.53 88888.00 2007-07-08 10:05:03.625 189 12366.12 80.22 55383.53 88888.00 2007-07-08 10:05:03.750 189 12366.10 80.12 55383.50 88888.00 2007-07-08 10:05:03.875 189 12366.12 80.12 55383.53 88888.00 2007-07-08 10:05:04.000 189 12366.10 80.12 55383.50 88888.00 2007-07-08 10:05:04.125 189 12366.08 80.17 55383.50 88888.00 2007-07-08 10:05:04.250 189 12365.95 80.15 55383.47 88888.00 2007-07-08 10:05:04.375 189 12366.00 80.17 55383.50 88888.00 2007-07-08 10:05:04.500 189 12366.05 80.20 55383.53 88888.00 2007-07-08 10:05:04.625 189 12366.10 80.20 55383.50 88888.00 2007-07-08 10:05:04.750 189 12366.12 80.17 55383.50 88888.00 2007-07-08 10:05:04.875 189 12366.10 80.17 55383.50 88888.00 2007-07-08 10:05:05.000 189 12366.08 80.17 55383.53 88888.00 2007-07-08 10:05:05.125 189 12366.02 80.20 55383.53 88888.00 2007-07-08 10:05:05.250 189 12365.95 80.12 55383.53 88888.00 2007-07-08 10:05:05.375 189 12366.05 80.17 55383.55 88888.00 2007-07-08 10:05:05.500 189 12366.02 80.25 55383.57 88888.00 2007-07-08 10:05:05.625 189 12366.05 80.25 55383.57 88888.00 2007-07-08 10:05:05.750 189 12366.02 80.17 55383.55 88888.00 2007-07-08 10:05:05.875 189 12365.98 80.12 55383.53 88888.00 2007-07-08 10:05:06.000 189 12365.88 80.12 55383.53 88888.00 2007-07-08 10:05:06.125 189 12365.92 80.15 55383.53 88888.00 2007-07-08 10:05:06.250 189 12366.02 80.22 55383.55 88888.00 2007-07-08 10:05:06.375 189 12366.02 80.25 55383.57 88888.00 2007-07-08 10:05:06.500 189 12365.98 80.22 55383.55 88888.00 2007-07-08 10:05:06.625 189 12365.95 80.20 55383.53 88888.00 2007-07-08 10:05:06.750 189 12365.98 80.28 55383.55 88888.00 2007-07-08 10:05:06.875 189 12366.00 80.22 55383.55 88888.00 2007-07-08 10:05:07.000 189 12366.05 80.15 55383.53 88888.00 2007-07-08 10:05:07.125 189 12366.00 80.15 55383.50 88888.00 2007-07-08 10:05:07.250 189 12365.98 80.22 55383.57 88888.00 2007-07-08 10:05:07.375 189 12366.00 80.25 55383.60 88888.00 2007-07-08 10:05:07.500 189 12365.98 80.22 55383.55 88888.00 2007-07-08 10:05:07.625 189 12366.00 80.17 55383.53 88888.00 2007-07-08 10:05:07.750 189 12366.00 80.15 55383.53 88888.00 2007-07-08 10:05:07.875 189 12365.92 80.20 55383.50 88888.00 2007-07-08 10:05:08.000 189 12365.95 80.17 55383.47 88888.00 2007-07-08 10:05:08.125 189 12365.95 80.15 55383.50 88888.00 2007-07-08 10:05:08.250 189 12365.92 80.12 55383.53 88888.00 2007-07-08 10:05:08.375 189 12365.95 80.15 55383.53 88888.00 2007-07-08 10:05:08.500 189 12366.00 80.17 55383.50 88888.00 2007-07-08 10:05:08.625 189 12366.00 80.20 55383.50 88888.00 2007-07-08 10:05:08.750 189 12366.05 80.25 55383.53 88888.00 2007-07-08 10:05:08.875 189 12366.10 80.28 55383.50 88888.00 2007-07-08 10:05:09.000 189 12366.05 80.22 55383.53 88888.00 2007-07-08 10:05:09.125 189 12365.98 80.17 55383.50 88888.00 2007-07-08 10:05:09.250 189 12365.95 80.20 55383.50 88888.00 2007-07-08 10:05:09.375 189 12365.98 80.22 55383.50 88888.00 2007-07-08 10:05:09.500 189 12365.95 80.20 55383.47 88888.00 2007-07-08 10:05:09.625 189 12366.00 80.20 55383.47 88888.00 2007-07-08 10:05:09.750 189 12366.05 80.28 55383.53 88888.00 2007-07-08 10:05:09.875 189 12366.05 80.28 55383.57 88888.00 2007-07-08 10:05:10.000 189 12365.95 80.25 55383.57 88888.00 2007-07-08 10:05:10.125 189 12365.92 80.28 55383.57 88888.00 2007-07-08 10:05:10.250 189 12366.00 80.25 55383.57 88888.00 2007-07-08 10:05:10.375 189 12366.00 80.22 55383.55 88888.00 2007-07-08 10:05:10.500 189 12365.98 80.20 55383.57 88888.00 2007-07-08 10:05:10.625 189 12366.00 80.20 55383.53 88888.00 2007-07-08 10:05:10.750 189 12365.92 80.20 55383.53 88888.00 2007-07-08 10:05:10.875 189 12365.98 80.25 55383.55 88888.00 2007-07-08 10:05:11.000 189 12366.00 80.22 55383.55 88888.00 2007-07-08 10:05:11.125 189 12365.95 80.33 55383.55 88888.00 2007-07-08 10:05:11.250 189 12365.88 80.33 55383.57 88888.00 2007-07-08 10:05:11.375 189 12365.90 80.30 55383.55 88888.00 2007-07-08 10:05:11.500 189 12365.95 80.25 55383.53 88888.00 2007-07-08 10:05:11.625 189 12365.98 80.17 55383.53 88888.00 2007-07-08 10:05:11.750 189 12365.98 80.20 55383.50 88888.00 2007-07-08 10:05:11.875 189 12365.98 80.22 55383.50 88888.00 2007-07-08 10:05:12.000 189 12365.98 80.20 55383.55 88888.00 2007-07-08 10:05:12.125 189 12365.98 80.20 55383.55 88888.00 2007-07-08 10:05:12.250 189 12365.98 80.20 55383.53 88888.00 2007-07-08 10:05:12.375 189 12365.95 80.20 55383.53 88888.00 2007-07-08 10:05:12.500 189 12365.92 80.20 55383.55 88888.00 2007-07-08 10:05:12.625 189 12365.98 80.20 55383.57 88888.00 2007-07-08 10:05:12.750 189 12365.92 80.20 55383.57 88888.00 2007-07-08 10:05:12.875 189 12365.90 80.20 55383.55 88888.00 2007-07-08 10:05:13.000 189 12365.95 80.17 55383.53 88888.00 2007-07-08 10:05:13.125 189 12365.98 80.20 55383.53 88888.00 2007-07-08 10:05:13.250 189 12365.92 80.20 55383.50 88888.00 2007-07-08 10:05:13.375 189 12365.95 80.17 55383.53 88888.00 2007-07-08 10:05:13.500 189 12366.00 80.20 55383.53 88888.00 2007-07-08 10:05:13.625 189 12366.05 80.22 55383.55 88888.00 2007-07-08 10:05:13.750 189 12365.98 80.22 55383.55 88888.00 2007-07-08 10:05:13.875 189 12365.95 80.22 55383.60 88888.00 2007-07-08 10:05:14.000 189 12365.95 80.22 55383.60 88888.00 2007-07-08 10:05:14.125 189 12365.90 80.20 55383.55 88888.00 2007-07-08 10:05:14.250 189 12365.88 80.15 55383.55 88888.00 2007-07-08 10:05:14.375 189 12365.88 80.22 55383.53 88888.00 2007-07-08 10:05:14.500 189 12365.88 80.25 55383.57 88888.00 2007-07-08 10:05:14.625 189 12365.83 80.22 55383.55 88888.00 2007-07-08 10:05:14.750 189 12365.88 80.22 55383.57 88888.00 2007-07-08 10:05:14.875 189 12365.92 80.28 55383.57 88888.00 2007-07-08 10:05:15.000 189 12365.92 80.25 55383.53 88888.00 2007-07-08 10:05:15.125 189 12365.92 80.20 55383.53 88888.00 2007-07-08 10:05:15.250 189 12365.95 80.20 55383.53 88888.00 2007-07-08 10:05:15.375 189 12365.95 80.22 55383.50 88888.00 2007-07-08 10:05:15.500 189 12366.00 80.25 55383.55 88888.00 2007-07-08 10:05:15.625 189 12366.02 80.30 55383.55 88888.00 2007-07-08 10:05:15.750 189 12366.05 80.28 55383.55 88888.00 2007-07-08 10:05:15.875 189 12365.98 80.22 55383.55 88888.00 2007-07-08 10:05:16.000 189 12365.90 80.22 55383.55 88888.00 2007-07-08 10:05:16.125 189 12365.90 80.22 55383.55 88888.00 2007-07-08 10:05:16.250 189 12365.85 80.17 55383.53 88888.00 2007-07-08 10:05:16.375 189 12365.85 80.17 55383.50 88888.00 2007-07-08 10:05:16.500 189 12365.88 80.20 55383.50 88888.00 2007-07-08 10:05:16.625 189 12365.95 80.22 55383.53 88888.00 2007-07-08 10:05:16.750 189 12365.92 80.22 55383.50 88888.00 2007-07-08 10:05:16.875 189 12365.90 80.22 55383.50 88888.00 2007-07-08 10:05:17.000 189 12365.92 80.25 55383.47 88888.00 2007-07-08 10:05:17.125 189 12366.00 80.25 55383.50 88888.00 2007-07-08 10:05:17.250 189 12365.95 80.17 55383.53 88888.00 2007-07-08 10:05:17.375 189 12366.00 80.17 55383.53 88888.00 2007-07-08 10:05:17.500 189 12365.98 80.22 55383.53 88888.00 2007-07-08 10:05:17.625 189 12365.85 80.22 55383.53 88888.00 2007-07-08 10:05:17.750 189 12365.80 80.20 55383.50 88888.00 2007-07-08 10:05:17.875 189 12365.88 80.20 55383.50 88888.00 2007-07-08 10:05:18.000 189 12365.95 80.17 55383.47 88888.00 2007-07-08 10:05:18.125 189 12365.95 80.17 55383.53 88888.00 2007-07-08 10:05:18.250 189 12365.90 80.17 55383.53 88888.00 2007-07-08 10:05:18.375 189 12365.90 80.17 55383.53 88888.00 2007-07-08 10:05:18.500 189 12365.92 80.17 55383.53 88888.00 2007-07-08 10:05:18.625 189 12365.98 80.20 55383.50 88888.00 2007-07-08 10:05:18.750 189 12365.98 80.25 55383.50 88888.00 2007-07-08 10:05:18.875 189 12365.88 80.17 55383.43 88888.00 2007-07-08 10:05:19.000 189 12365.83 80.12 55383.47 88888.00 2007-07-08 10:05:19.125 189 12365.85 80.15 55383.45 88888.00 2007-07-08 10:05:19.250 189 12365.85 80.17 55383.55 88888.00 2007-07-08 10:05:19.375 189 12365.92 80.22 55383.53 88888.00 2007-07-08 10:05:19.500 189 12365.92 80.20 55383.53 88888.00 2007-07-08 10:05:19.625 189 12365.92 80.12 55383.50 88888.00 2007-07-08 10:05:19.750 189 12365.92 80.17 55383.50 88888.00 2007-07-08 10:05:19.875 189 12365.92 80.20 55383.50 88888.00 2007-07-08 10:05:20.000 189 12365.92 80.20 55383.53 88888.00 2007-07-08 10:05:20.125 189 12365.92 80.22 55383.55 88888.00 2007-07-08 10:05:20.250 189 12365.90 80.17 55383.50 88888.00 2007-07-08 10:05:20.375 189 12365.95 80.12 55383.50 88888.00 2007-07-08 10:05:20.500 189 12365.98 80.15 55383.47 88888.00 2007-07-08 10:05:20.625 189 12366.00 80.15 55383.50 88888.00 2007-07-08 10:05:20.750 189 12366.02 80.22 55383.55 88888.00 2007-07-08 10:05:20.875 189 12365.98 80.22 55383.55 88888.00 2007-07-08 10:05:21.000 189 12365.85 80.17 55383.50 88888.00 2007-07-08 10:05:21.125 189 12365.83 80.22 55383.53 88888.00 2007-07-08 10:05:21.250 189 12365.92 80.25 55383.53 88888.00 2007-07-08 10:05:21.375 189 12366.00 80.22 55383.55 88888.00 2007-07-08 10:05:21.500 189 12366.02 80.22 55383.55 88888.00 2007-07-08 10:05:21.625 189 12366.02 80.25 55383.53 88888.00 2007-07-08 10:05:21.750 189 12366.05 80.22 55383.53 88888.00 2007-07-08 10:05:21.875 189 12366.02 80.25 55383.53 88888.00 2007-07-08 10:05:22.000 189 12366.00 80.20 55383.53 88888.00 2007-07-08 10:05:22.125 189 12365.98 80.22 55383.55 88888.00 2007-07-08 10:05:22.250 189 12365.98 80.22 55383.55 88888.00 2007-07-08 10:05:22.375 189 12365.98 80.25 55383.55 88888.00 2007-07-08 10:05:22.500 189 12365.92 80.20 55383.55 88888.00 2007-07-08 10:05:22.625 189 12365.95 80.15 55383.55 88888.00 2007-07-08 10:05:22.750 189 12365.92 80.17 55383.50 88888.00 2007-07-08 10:05:22.875 189 12365.95 80.20 55383.50 88888.00 2007-07-08 10:05:23.000 189 12365.92 80.17 55383.53 88888.00 2007-07-08 10:05:23.125 189 12365.88 80.15 55383.53 88888.00 2007-07-08 10:05:23.250 189 12365.80 80.15 55383.53 88888.00 2007-07-08 10:05:23.375 189 12365.80 80.17 55383.53 88888.00 2007-07-08 10:05:23.500 189 12365.90 80.20 55383.53 88888.00 2007-07-08 10:05:23.625 189 12365.95 80.17 55383.50 88888.00 2007-07-08 10:05:23.750 189 12365.88 80.20 55383.50 88888.00 2007-07-08 10:05:23.875 189 12365.77 80.28 55383.53 88888.00 2007-07-08 10:05:24.000 189 12365.80 80.25 55383.55 88888.00 2007-07-08 10:05:24.125 189 12365.92 80.17 55383.50 88888.00 2007-07-08 10:05:24.250 189 12365.92 80.20 55383.53 88888.00 2007-07-08 10:05:24.375 189 12365.85 80.20 55383.53 88888.00 2007-07-08 10:05:24.500 189 12365.88 80.17 55383.55 88888.00 2007-07-08 10:05:24.625 189 12365.90 80.22 55383.55 88888.00 2007-07-08 10:05:24.750 189 12365.88 80.22 55383.53 88888.00 2007-07-08 10:05:24.875 189 12365.85 80.22 55383.53 88888.00 2007-07-08 10:05:25.000 189 12365.88 80.22 55383.50 88888.00 2007-07-08 10:05:25.125 189 12365.88 80.22 55383.55 88888.00 2007-07-08 10:05:25.250 189 12365.85 80.20 55383.53 88888.00 2007-07-08 10:05:25.375 189 12365.92 80.15 55383.47 88888.00 2007-07-08 10:05:25.500 189 12366.00 80.17 55383.50 88888.00 2007-07-08 10:05:25.625 189 12365.98 80.17 55383.47 88888.00 2007-07-08 10:05:25.750 189 12366.02 80.17 55383.50 88888.00 2007-07-08 10:05:25.875 189 12366.02 80.17 55383.47 88888.00 2007-07-08 10:05:26.000 189 12365.98 80.12 55383.45 88888.00 2007-07-08 10:05:26.125 189 12365.95 80.15 55383.45 88888.00 2007-07-08 10:05:26.250 189 12365.98 80.20 55383.47 88888.00 2007-07-08 10:05:26.375 189 12366.02 80.17 55383.47 88888.00 2007-07-08 10:05:26.500 189 12366.02 80.15 55383.45 88888.00 2007-07-08 10:05:26.625 189 12365.98 80.12 55383.45 88888.00 2007-07-08 10:05:26.750 189 12365.95 80.12 55383.45 88888.00 2007-07-08 10:05:26.875 189 12365.95 80.12 55383.47 88888.00 2007-07-08 10:05:27.000 189 12366.02 80.15 55383.45 88888.00 2007-07-08 10:05:27.125 189 12365.98 80.12 55383.45 88888.00 2007-07-08 10:05:27.250 189 12365.90 80.08 55383.47 88888.00 2007-07-08 10:05:27.375 189 12366.00 80.15 55383.47 88888.00 2007-07-08 10:05:27.500 189 12366.08 80.17 55383.47 88888.00 2007-07-08 10:05:27.625 189 12366.08 80.15 55383.47 88888.00 2007-07-08 10:05:27.750 189 12366.08 80.15 55383.50 88888.00 2007-07-08 10:05:27.875 189 12366.08 80.22 55383.47 88888.00 2007-07-08 10:05:28.000 189 12366.08 80.20 55383.47 88888.00 2007-07-08 10:05:28.125 189 12366.00 80.15 55383.47 88888.00 2007-07-08 10:05:28.250 189 12365.92 80.10 55383.47 88888.00 2007-07-08 10:05:28.375 189 12365.98 80.12 55383.47 88888.00 2007-07-08 10:05:28.500 189 12366.08 80.12 55383.45 88888.00 2007-07-08 10:05:28.625 189 12366.08 80.10 55383.45 88888.00 2007-07-08 10:05:28.750 189 12366.02 80.10 55383.43 88888.00 2007-07-08 10:05:28.875 189 12366.02 80.15 55383.43 88888.00 2007-07-08 10:05:29.000 189 12366.02 80.17 55383.47 88888.00 2007-07-08 10:05:29.125 189 12366.00 80.17 55383.50 88888.00 2007-07-08 10:05:29.250 189 12366.00 80.15 55383.50 88888.00 2007-07-08 10:05:29.375 189 12366.02 80.12 55383.45 88888.00 2007-07-08 10:05:29.500 189 12366.05 80.10 55383.47 88888.00 2007-07-08 10:05:29.625 189 12366.08 80.12 55383.50 88888.00 2007-07-08 10:05:29.750 189 12366.10 80.12 55383.50 88888.00 2007-07-08 10:05:29.875 189 12366.05 80.10 55383.50 88888.00 2007-07-08 10:05:30.000 189 12366.00 80.15 55383.45 88888.00 2007-07-08 10:05:30.125 189 12366.02 80.12 55383.47 88888.00 2007-07-08 10:05:30.250 189 12366.08 80.15 55383.53 88888.00 2007-07-08 10:05:30.375 189 12366.12 80.20 55383.50 88888.00 2007-07-08 10:05:30.500 189 12366.08 80.17 55383.47 88888.00 2007-07-08 10:05:30.625 189 12366.02 80.15 55383.50 88888.00 2007-07-08 10:05:30.750 189 12366.00 80.15 55383.53 88888.00 2007-07-08 10:05:30.875 189 12366.00 80.12 55383.47 88888.00 2007-07-08 10:05:31.000 189 12366.05 80.12 55383.45 88888.00 2007-07-08 10:05:31.125 189 12366.12 80.12 55383.50 88888.00 2007-07-08 10:05:31.250 189 12366.10 80.10 55383.50 88888.00 2007-07-08 10:05:31.375 189 12366.08 80.05 55383.45 88888.00 2007-07-08 10:05:31.500 189 12366.10 80.08 55383.45 88888.00 2007-07-08 10:05:31.625 189 12366.05 80.05 55383.43 88888.00 2007-07-08 10:05:31.750 189 12366.08 80.05 55383.47 88888.00 2007-07-08 10:05:31.875 189 12366.08 80.10 55383.53 88888.00 2007-07-08 10:05:32.000 189 12366.08 80.10 55383.50 88888.00 2007-07-08 10:05:32.125 189 12366.10 80.08 55383.53 88888.00 2007-07-08 10:05:32.250 189 12366.05 80.15 55383.50 88888.00 2007-07-08 10:05:32.375 189 12366.08 80.15 55383.50 88888.00 2007-07-08 10:05:32.500 189 12366.08 80.08 55383.47 88888.00 2007-07-08 10:05:32.625 189 12366.05 80.12 55383.47 88888.00 2007-07-08 10:05:32.750 189 12366.12 80.12 55383.50 88888.00 2007-07-08 10:05:32.875 189 12366.20 80.10 55383.45 88888.00 2007-07-08 10:05:33.000 189 12366.12 80.10 55383.43 88888.00 2007-07-08 10:05:33.125 189 12366.12 80.10 55383.43 88888.00 2007-07-08 10:05:33.250 189 12366.10 80.08 55383.47 88888.00 2007-07-08 10:05:33.375 189 12366.12 80.08 55383.45 88888.00 2007-07-08 10:05:33.500 189 12366.05 80.08 55383.45 88888.00 2007-07-08 10:05:33.625 189 12366.02 80.08 55383.43 88888.00 2007-07-08 10:05:33.750 189 12366.02 80.08 55383.43 88888.00 2007-07-08 10:05:33.875 189 12366.10 80.12 55383.40 88888.00 2007-07-08 10:05:34.000 189 12366.05 80.15 55383.43 88888.00 2007-07-08 10:05:34.125 189 12366.05 80.15 55383.45 88888.00 2007-07-08 10:05:34.250 189 12366.05 80.10 55383.47 88888.00 2007-07-08 10:05:34.375 189 12366.12 80.08 55383.47 88888.00 2007-07-08 10:05:34.500 189 12366.17 80.15 55383.47 88888.00 2007-07-08 10:05:34.625 189 12366.10 80.15 55383.47 88888.00 2007-07-08 10:05:34.750 189 12366.05 80.08 55383.47 88888.00 2007-07-08 10:05:34.875 189 12366.10 80.10 55383.47 88888.00 2007-07-08 10:05:35.000 189 12366.12 80.12 55383.43 88888.00 2007-07-08 10:05:35.125 189 12366.05 80.15 55383.45 88888.00 2007-07-08 10:05:35.250 189 12365.98 80.15 55383.47 88888.00 2007-07-08 10:05:35.375 189 12366.05 80.12 55383.45 88888.00 2007-07-08 10:05:35.500 189 12366.12 80.12 55383.43 88888.00 2007-07-08 10:05:35.625 189 12366.17 80.15 55383.43 88888.00 2007-07-08 10:05:35.750 189 12366.20 80.17 55383.45 88888.00 2007-07-08 10:05:35.875 189 12366.17 80.20 55383.47 88888.00 2007-07-08 10:05:36.000 189 12366.15 80.15 55383.43 88888.00 2007-07-08 10:05:36.125 189 12366.08 80.12 55383.45 88888.00 2007-07-08 10:05:36.250 189 12366.00 80.05 55383.45 88888.00 2007-07-08 10:05:36.375 189 12366.00 80.08 55383.45 88888.00 2007-07-08 10:05:36.500 189 12366.15 80.15 55383.50 88888.00 2007-07-08 10:05:36.625 189 12366.15 80.12 55383.45 88888.00 2007-07-08 10:05:36.750 189 12366.12 80.12 55383.47 88888.00 2007-07-08 10:05:36.875 189 12366.08 80.12 55383.50 88888.00 2007-07-08 10:05:37.000 189 12366.10 80.12 55383.50 88888.00 2007-07-08 10:05:37.125 189 12366.02 80.08 55383.47 88888.00 2007-07-08 10:05:37.250 189 12366.08 80.17 55383.50 88888.00 2007-07-08 10:05:37.375 189 12366.17 80.20 55383.53 88888.00 2007-07-08 10:05:37.500 189 12366.08 80.15 55383.47 88888.00 2007-07-08 10:05:37.625 189 12366.08 80.08 55383.45 88888.00 2007-07-08 10:05:37.750 189 12366.15 80.10 55383.45 88888.00 2007-07-08 10:05:37.875 189 12366.17 80.12 55383.45 88888.00 2007-07-08 10:05:38.000 189 12366.15 80.12 55383.45 88888.00 2007-07-08 10:05:38.125 189 12366.15 80.12 55383.43 88888.00 2007-07-08 10:05:38.250 189 12366.23 80.15 55383.45 88888.00 2007-07-08 10:05:38.375 189 12366.23 80.17 55383.45 88888.00 2007-07-08 10:05:38.500 189 12366.15 80.15 55383.45 88888.00 2007-07-08 10:05:38.625 189 12366.08 80.10 55383.45 88888.00 2007-07-08 10:05:38.750 189 12366.08 80.08 55383.40 88888.00 2007-07-08 10:05:38.875 189 12366.15 80.12 55383.43 88888.00 2007-07-08 10:05:39.000 189 12366.17 80.20 55383.45 88888.00 2007-07-08 10:05:39.125 189 12366.20 80.22 55383.47 88888.00 2007-07-08 10:05:39.250 189 12366.20 80.15 55383.45 88888.00 2007-07-08 10:05:39.375 189 12366.25 80.15 55383.45 88888.00 2007-07-08 10:05:39.500 189 12366.27 80.15 55383.47 88888.00 2007-07-08 10:05:39.625 189 12366.27 80.12 55383.50 88888.00 2007-07-08 10:05:39.750 189 12366.23 80.08 55383.45 88888.00 2007-07-08 10:05:39.875 189 12366.17 80.03 55383.45 88888.00 2007-07-08 10:05:40.000 189 12366.10 80.08 55383.43 88888.00 2007-07-08 10:05:40.125 189 12366.15 80.17 55383.45 88888.00 2007-07-08 10:05:40.250 189 12366.20 80.17 55383.45 88888.00 2007-07-08 10:05:40.375 189 12366.17 80.17 55383.47 88888.00 2007-07-08 10:05:40.500 189 12366.23 80.15 55383.50 88888.00 2007-07-08 10:05:40.625 189 12366.23 80.17 55383.47 88888.00 2007-07-08 10:05:40.750 189 12366.17 80.15 55383.45 88888.00 2007-07-08 10:05:40.875 189 12366.10 80.12 55383.47 88888.00 2007-07-08 10:05:41.000 189 12366.12 80.12 55383.47 88888.00 2007-07-08 10:05:41.125 189 12366.10 80.15 55383.47 88888.00 2007-07-08 10:05:41.250 189 12366.12 80.15 55383.53 88888.00 2007-07-08 10:05:41.375 189 12366.23 80.17 55383.53 88888.00 2007-07-08 10:05:41.500 189 12366.27 80.17 55383.47 88888.00 2007-07-08 10:05:41.625 189 12366.33 80.22 55383.47 88888.00 2007-07-08 10:05:41.750 189 12366.33 80.20 55383.47 88888.00 2007-07-08 10:05:41.875 189 12366.30 80.15 55383.47 88888.00 2007-07-08 10:05:42.000 189 12366.23 80.12 55383.45 88888.00 2007-07-08 10:05:42.125 189 12366.17 80.10 55383.50 88888.00 2007-07-08 10:05:42.250 189 12366.15 80.12 55383.50 88888.00 2007-07-08 10:05:42.375 189 12366.20 80.12 55383.45 88888.00 2007-07-08 10:05:42.500 189 12366.17 80.15 55383.43 88888.00 2007-07-08 10:05:42.625 189 12366.10 80.12 55383.50 88888.00 2007-07-08 10:05:42.750 189 12366.10 80.17 55383.50 88888.00 2007-07-08 10:05:42.875 189 12366.12 80.15 55383.47 88888.00 2007-07-08 10:05:43.000 189 12366.12 80.12 55383.45 88888.00 2007-07-08 10:05:43.125 189 12366.10 80.12 55383.45 88888.00 2007-07-08 10:05:43.250 189 12366.12 80.15 55383.50 88888.00 2007-07-08 10:05:43.375 189 12366.15 80.17 55383.45 88888.00 2007-07-08 10:05:43.500 189 12366.10 80.12 55383.45 88888.00 2007-07-08 10:05:43.625 189 12366.15 80.17 55383.50 88888.00 2007-07-08 10:05:43.750 189 12366.15 80.20 55383.47 88888.00 2007-07-08 10:05:43.875 189 12366.12 80.17 55383.47 88888.00 2007-07-08 10:05:44.000 189 12366.12 80.15 55383.40 88888.00 2007-07-08 10:05:44.125 189 12366.10 80.15 55383.43 88888.00 2007-07-08 10:05:44.250 189 12366.15 80.15 55383.45 88888.00 2007-07-08 10:05:44.375 189 12366.25 80.20 55383.47 88888.00 2007-07-08 10:05:44.500 189 12366.23 80.20 55383.45 88888.00 2007-07-08 10:05:44.625 189 12366.33 80.25 55383.45 88888.00 2007-07-08 10:05:44.750 189 12366.30 80.20 55383.47 88888.00 2007-07-08 10:05:44.875 189 12366.27 80.20 55383.50 88888.00 2007-07-08 10:05:45.000 189 12366.33 80.20 55383.45 88888.00 2007-07-08 10:05:45.125 189 12366.38 80.22 55383.47 88888.00 2007-07-08 10:05:45.250 189 12366.30 80.25 55383.45 88888.00 2007-07-08 10:05:45.375 189 12366.27 80.25 55383.45 88888.00 2007-07-08 10:05:45.500 189 12366.20 80.20 55383.45 88888.00 2007-07-08 10:05:45.625 189 12366.23 80.20 55383.45 88888.00 2007-07-08 10:05:45.750 189 12366.27 80.22 55383.47 88888.00 2007-07-08 10:05:45.875 189 12366.20 80.22 55383.47 88888.00 2007-07-08 10:05:46.000 189 12366.12 80.22 55383.43 88888.00 2007-07-08 10:05:46.125 189 12366.15 80.22 55383.47 88888.00 2007-07-08 10:05:46.250 189 12366.12 80.25 55383.45 88888.00 2007-07-08 10:05:46.375 189 12366.10 80.20 55383.45 88888.00 2007-07-08 10:05:46.500 189 12366.12 80.20 55383.45 88888.00 2007-07-08 10:05:46.625 189 12366.17 80.17 55383.47 88888.00 2007-07-08 10:05:46.750 189 12366.17 80.20 55383.47 88888.00 2007-07-08 10:05:46.875 189 12366.15 80.20 55383.47 88888.00 2007-07-08 10:05:47.000 189 12366.08 80.17 55383.45 88888.00 2007-07-08 10:05:47.125 189 12366.12 80.17 55383.45 88888.00 2007-07-08 10:05:47.250 189 12366.17 80.17 55383.50 88888.00 2007-07-08 10:05:47.375 189 12366.20 80.22 55383.50 88888.00 2007-07-08 10:05:47.500 189 12366.17 80.28 55383.50 88888.00 2007-07-08 10:05:47.625 189 12366.15 80.28 55383.47 88888.00 2007-07-08 10:05:47.750 189 12366.12 80.25 55383.50 88888.00 2007-07-08 10:05:47.875 189 12366.15 80.25 55383.50 88888.00 2007-07-08 10:05:48.000 189 12366.12 80.25 55383.50 88888.00 2007-07-08 10:05:48.125 189 12366.05 80.22 55383.50 88888.00 2007-07-08 10:05:48.250 189 12366.00 80.20 55383.50 88888.00 2007-07-08 10:05:48.375 189 12366.00 80.20 55383.47 88888.00 2007-07-08 10:05:48.500 189 12366.00 80.20 55383.47 88888.00 2007-07-08 10:05:48.625 189 12366.00 80.25 55383.47 88888.00 2007-07-08 10:05:48.750 189 12366.02 80.25 55383.47 88888.00 2007-07-08 10:05:48.875 189 12366.02 80.22 55383.50 88888.00 2007-07-08 10:05:49.000 189 12365.98 80.22 55383.53 88888.00 2007-07-08 10:05:49.125 189 12366.02 80.25 55383.55 88888.00 2007-07-08 10:05:49.250 189 12366.02 80.20 55383.53 88888.00 2007-07-08 10:05:49.375 189 12366.05 80.22 55383.53 88888.00 2007-07-08 10:05:49.500 189 12366.00 80.20 55383.50 88888.00 2007-07-08 10:05:49.625 189 12366.02 80.28 55383.53 88888.00 2007-07-08 10:05:49.750 189 12366.08 80.30 55383.53 88888.00 2007-07-08 10:05:49.875 189 12366.15 80.33 55383.50 88888.00 2007-07-08 10:05:50.000 189 12366.12 80.30 55383.50 88888.00 2007-07-08 10:05:50.125 189 12366.08 80.28 55383.53 88888.00 2007-07-08 10:05:50.250 189 12365.95 80.28 55383.50 88888.00 2007-07-08 10:05:50.375 189 12365.88 80.33 55383.55 88888.00 2007-07-08 10:05:50.500 189 12365.95 80.35 55383.53 88888.00 2007-07-08 10:05:50.625 189 12366.05 80.35 55383.53 88888.00 2007-07-08 10:05:50.750 189 12366.00 80.28 55383.50 88888.00 2007-07-08 10:05:50.875 189 12365.98 80.30 55383.53 88888.00 2007-07-08 10:05:51.000 189 12365.98 80.30 55383.53 88888.00 2007-07-08 10:05:51.125 189 12366.00 80.33 55383.57 88888.00 2007-07-08 10:05:51.250 189 12365.92 80.30 55383.53 88888.00 2007-07-08 10:05:51.375 189 12365.92 80.25 55383.53 88888.00 2007-07-08 10:05:51.500 189 12365.98 80.25 55383.50 88888.00 2007-07-08 10:05:51.625 189 12365.92 80.22 55383.50 88888.00 2007-07-08 10:05:51.750 189 12365.90 80.25 55383.47 88888.00 2007-07-08 10:05:51.875 189 12365.98 80.25 55383.53 88888.00 2007-07-08 10:05:52.000 189 12365.95 80.35 55383.53 88888.00 2007-07-08 10:05:52.125 189 12365.98 80.35 55383.55 88888.00 2007-07-08 10:05:52.250 189 12365.90 80.30 55383.55 88888.00 2007-07-08 10:05:52.375 189 12365.88 80.30 55383.53 88888.00 2007-07-08 10:05:52.500 189 12365.90 80.28 55383.53 88888.00 2007-07-08 10:05:52.625 189 12365.92 80.30 55383.53 88888.00 2007-07-08 10:05:52.750 189 12365.88 80.30 55383.53 88888.00 2007-07-08 10:05:52.875 189 12365.83 80.33 55383.50 88888.00 2007-07-08 10:05:53.000 189 12365.90 80.30 55383.50 88888.00 2007-07-08 10:05:53.125 189 12365.95 80.33 55383.53 88888.00 2007-07-08 10:05:53.250 189 12365.92 80.30 55383.47 88888.00 2007-07-08 10:05:53.375 189 12365.88 80.30 55383.50 88888.00 2007-07-08 10:05:53.500 189 12365.85 80.30 55383.50 88888.00 2007-07-08 10:05:53.625 189 12365.90 80.33 55383.50 88888.00 2007-07-08 10:05:53.750 189 12365.92 80.30 55383.50 88888.00 2007-07-08 10:05:53.875 189 12365.90 80.28 55383.50 88888.00 2007-07-08 10:05:54.000 189 12365.83 80.30 55383.47 88888.00 2007-07-08 10:05:54.125 189 12365.90 80.38 55383.53 88888.00 2007-07-08 10:05:54.250 189 12365.90 80.38 55383.50 88888.00 2007-07-08 10:05:54.375 189 12365.90 80.38 55383.53 88888.00 2007-07-08 10:05:54.500 189 12365.83 80.30 55383.50 88888.00 2007-07-08 10:05:54.625 189 12365.83 80.30 55383.47 88888.00 2007-07-08 10:05:54.750 189 12365.77 80.30 55383.47 88888.00 2007-07-08 10:05:54.875 189 12365.83 80.33 55383.47 88888.00 2007-07-08 10:05:55.000 189 12365.80 80.30 55383.50 88888.00 2007-07-08 10:05:55.125 189 12365.75 80.33 55383.53 88888.00 2007-07-08 10:05:55.250 189 12365.73 80.35 55383.50 88888.00 2007-07-08 10:05:55.375 189 12365.77 80.33 55383.47 88888.00 2007-07-08 10:05:55.500 189 12365.80 80.33 55383.53 88888.00 2007-07-08 10:05:55.625 189 12365.88 80.40 55383.55 88888.00 2007-07-08 10:05:55.750 189 12365.83 80.40 55383.55 88888.00 2007-07-08 10:05:55.875 189 12365.75 80.38 55383.55 88888.00 2007-07-08 10:05:57.000 189 12365.75 80.40 55383.55 88888.00 2007-07-08 10:05:57.125 189 12365.77 80.42 55383.55 88888.00 2007-07-08 10:05:57.250 189 12365.83 80.40 55383.57 88888.00 2007-07-08 10:05:57.375 189 12365.80 80.40 55383.55 88888.00 2007-07-08 10:05:57.500 189 12365.75 80.38 55383.50 88888.00 2007-07-08 10:05:57.625 189 12365.67 80.35 55383.50 88888.00 2007-07-08 10:05:57.750 189 12365.67 80.35 55383.55 88888.00 2007-07-08 10:05:57.875 189 12365.75 80.35 55383.55 88888.00 2007-07-08 10:05:57.000 189 12365.77 80.38 55383.53 88888.00 2007-07-08 10:05:57.125 189 12365.80 80.38 55383.53 88888.00 2007-07-08 10:05:57.250 189 12365.80 80.38 55383.53 88888.00 2007-07-08 10:05:57.375 189 12365.83 80.42 55383.53 88888.00 2007-07-08 10:05:57.500 189 12365.83 80.42 55383.55 88888.00 2007-07-08 10:05:57.625 189 12365.77 80.38 55383.55 88888.00 2007-07-08 10:05:57.750 189 12365.65 80.33 55383.57 88888.00 2007-07-08 10:05:57.875 189 12365.65 80.35 55383.57 88888.00 2007-07-08 10:05:58.000 189 12365.73 80.38 55383.57 88888.00 2007-07-08 10:05:58.125 189 12365.77 80.42 55383.57 88888.00 2007-07-08 10:05:58.250 189 12365.73 80.38 55383.57 88888.00 2007-07-08 10:05:58.375 189 12365.65 80.35 55383.53 88888.00 2007-07-08 10:05:58.500 189 12365.65 80.33 55383.55 88888.00 2007-07-08 10:05:58.625 189 12365.70 80.45 55383.62 88888.00 2007-07-08 10:05:58.750 189 12365.73 80.47 55383.60 88888.00 2007-07-08 10:05:58.875 189 12365.77 80.47 55383.60 88888.00 2007-07-08 10:05:59.000 189 12365.75 80.40 55383.57 88888.00 2007-07-08 10:05:59.125 189 12365.67 80.40 55383.55 88888.00 2007-07-08 10:05:59.250 189 12365.70 80.38 55383.57 88888.00 2007-07-08 10:05:59.375 189 12365.70 80.33 55383.55 88888.00 2007-07-08 10:05:59.500 189 12365.75 80.40 55383.57 88888.00 2007-07-08 10:05:59.625 189 12365.75 80.47 55383.57 88888.00 2007-07-08 10:05:59.750 189 12365.75 80.47 55383.60 88888.00 2007-07-08 10:05:59.875 189 12365.70 80.42 55383.57 88888.00 2007-07-08 10:06:00.000 189 12365.65 80.38 55383.55 88888.00 2007-07-08 10:06:00.125 189 12365.70 80.38 55383.55 88888.00 2007-07-08 10:06:00.250 189 12365.73 80.38 55383.57 88888.00 2007-07-08 10:06:00.375 189 12365.70 80.40 55383.55 88888.00 2007-07-08 10:06:00.500 189 12365.67 80.45 55383.55 88888.00 2007-07-08 10:06:00.625 189 12365.67 80.47 55383.55 88888.00 2007-07-08 10:06:00.750 189 12365.67 80.45 55383.57 88888.00 2007-07-08 10:06:00.875 189 12365.60 80.38 55383.60 88888.00 2007-07-08 10:06:01.000 189 12365.58 80.33 55383.57 88888.00 2007-07-08 10:06:01.125 189 12365.62 80.38 55383.60 88888.00 2007-07-08 10:06:01.250 189 12365.67 80.40 55383.62 88888.00 2007-07-08 10:06:01.375 189 12365.65 80.42 55383.57 88888.00 2007-07-08 10:06:01.500 189 12365.62 80.38 55383.57 88888.00 2007-07-08 10:06:01.625 189 12365.62 80.40 55383.60 88888.00 2007-07-08 10:06:01.750 189 12365.65 80.42 55383.60 88888.00 2007-07-08 10:06:01.875 189 12365.60 80.42 55383.57 88888.00 2007-07-08 10:06:02.000 189 12365.60 80.40 55383.55 88888.00 2007-07-08 10:06:02.125 189 12365.60 80.42 55383.57 88888.00 2007-07-08 10:06:02.250 189 12365.60 80.40 55383.60 88888.00 2007-07-08 10:06:02.375 189 12365.70 80.45 55383.60 88888.00 2007-07-08 10:06:02.500 189 12365.65 80.42 55383.57 88888.00 2007-07-08 10:06:02.625 189 12365.60 80.40 55383.57 88888.00 2007-07-08 10:06:02.750 189 12365.65 80.47 55383.60 88888.00 2007-07-08 10:06:02.875 189 12365.65 80.45 55383.65 88888.00 2007-07-08 10:06:03.000 189 12365.65 80.40 55383.60 88888.00 2007-07-08 10:06:03.125 189 12365.67 80.38 55383.60 88888.00 2007-07-08 10:06:03.250 189 12365.67 80.40 55383.57 88888.00 2007-07-08 10:06:03.375 189 12365.67 80.47 55383.57 88888.00 2007-07-08 10:06:03.500 189 12365.58 80.42 55383.57 88888.00 2007-07-08 10:06:03.625 189 12365.58 80.42 55383.60 88888.00 2007-07-08 10:06:03.750 189 12365.65 80.45 55383.60 88888.00 2007-07-08 10:06:03.875 189 12365.67 80.47 55383.57 88888.00 2007-07-08 10:06:04.000 189 12365.62 80.50 55383.57 88888.00 2007-07-08 10:06:04.125 189 12365.52 80.47 55383.55 88888.00 2007-07-08 10:06:04.250 189 12365.48 80.42 55383.60 88888.00 2007-07-08 10:06:04.375 189 12365.58 80.47 55383.60 88888.00 2007-07-08 10:06:04.500 189 12365.62 80.53 55383.57 88888.00 2007-07-08 10:06:04.625 189 12365.70 80.47 55383.62 88888.00 2007-07-08 10:06:04.750 189 12365.67 80.47 55383.60 88888.00 2007-07-08 10:06:04.875 189 12365.70 80.45 55383.60 88888.00 2007-07-08 10:06:05.000 189 12365.65 80.47 55383.57 88888.00 2007-07-08 10:06:05.125 189 12365.60 80.53 55383.60 88888.00 2007-07-08 10:06:05.250 189 12365.62 80.47 55383.62 88888.00 2007-07-08 10:06:05.375 189 12365.67 80.47 55383.57 88888.00 2007-07-08 10:06:05.500 189 12365.62 80.45 55383.53 88888.00 2007-07-08 10:06:05.625 189 12365.55 80.47 55383.57 88888.00 2007-07-08 10:06:05.750 189 12365.58 80.45 55383.55 88888.00 2007-07-08 10:06:05.875 189 12365.58 80.42 55383.55 88888.00 2007-07-08 10:06:06.000 189 12365.65 80.47 55383.57 88888.00 2007-07-08 10:06:06.125 189 12365.65 80.50 55383.55 88888.00 2007-07-08 10:06:06.250 189 12365.60 80.50 55383.55 88888.00 2007-07-08 10:06:06.375 189 12365.62 80.58 55383.57 88888.00 2007-07-08 10:06:06.500 189 12365.62 80.55 55383.57 88888.00 2007-07-08 10:06:06.625 189 12365.55 80.42 55383.57 88888.00 2007-07-08 10:06:06.750 189 12365.50 80.40 55383.55 88888.00 2007-07-08 10:06:06.875 189 12365.52 80.50 55383.57 88888.00 2007-07-08 10:06:07.000 189 12365.55 80.45 55383.55 88888.00 2007-07-08 10:06:07.125 189 12365.55 80.50 55383.55 88888.00 2007-07-08 10:06:07.250 189 12365.52 80.47 55383.55 88888.00 2007-07-08 10:06:07.375 189 12365.58 80.50 55383.55 88888.00 2007-07-08 10:06:07.500 189 12365.62 80.55 55383.55 88888.00 2007-07-08 10:06:07.625 189 12365.58 80.58 55383.57 88888.00 2007-07-08 10:06:07.750 189 12365.58 80.50 55383.55 88888.00 2007-07-08 10:06:07.875 189 12365.52 80.45 55383.55 88888.00 2007-07-08 10:06:08.000 189 12365.48 80.45 55383.53 88888.00 2007-07-08 10:06:08.125 189 12365.52 80.55 55383.55 88888.00 2007-07-08 10:06:08.250 189 12365.58 80.58 55383.57 88888.00 2007-07-08 10:06:08.375 189 12365.60 80.58 55383.57 88888.00 2007-07-08 10:06:08.500 189 12365.52 80.47 55383.55 88888.00 2007-07-08 10:06:08.625 189 12365.52 80.47 55383.55 88888.00 2007-07-08 10:06:08.750 189 12365.52 80.53 55383.55 88888.00 2007-07-08 10:06:08.875 189 12365.52 80.53 55383.53 88888.00 2007-07-08 10:06:09.000 189 12365.50 80.47 55383.53 88888.00 2007-07-08 10:06:09.125 189 12365.45 80.45 55383.53 88888.00 2007-07-08 10:06:09.250 189 12365.45 80.45 55383.55 88888.00 2007-07-08 10:06:09.375 189 12365.55 80.47 55383.55 88888.00 2007-07-08 10:06:09.500 189 12365.58 80.53 55383.55 88888.00 2007-07-08 10:06:09.625 189 12365.58 80.53 55383.55 88888.00 2007-07-08 10:06:09.750 189 12365.60 80.58 55383.57 88888.00 2007-07-08 10:06:09.875 189 12365.60 80.58 55383.57 88888.00 2007-07-08 10:06:10.000 189 12365.58 80.55 55383.57 88888.00 2007-07-08 10:06:10.125 189 12365.55 80.50 55383.55 88888.00 2007-07-08 10:06:10.250 189 12365.58 80.47 55383.55 88888.00 2007-07-08 10:06:10.375 189 12365.52 80.45 55383.53 88888.00 2007-07-08 10:06:10.500 189 12365.50 80.53 55383.55 88888.00 2007-07-08 10:06:10.625 189 12365.52 80.58 55383.60 88888.00 2007-07-08 10:06:10.750 189 12365.42 80.55 55383.57 88888.00 2007-07-08 10:06:10.875 189 12365.45 80.53 55383.55 88888.00 2007-07-08 10:06:11.000 189 12365.50 80.53 55383.55 88888.00 2007-07-08 10:06:11.125 189 12365.50 80.47 55383.57 88888.00 2007-07-08 10:06:11.250 189 12365.50 80.45 55383.57 88888.00 2007-07-08 10:06:11.375 189 12365.50 80.47 55383.53 88888.00 2007-07-08 10:06:11.500 189 12365.55 80.50 55383.55 88888.00 2007-07-08 10:06:11.625 189 12365.60 80.55 55383.57 88888.00 2007-07-08 10:06:11.750 189 12365.52 80.53 55383.57 88888.00 2007-07-08 10:06:11.875 189 12365.52 80.55 55383.60 88888.00 2007-07-08 10:06:12.000 189 12365.55 80.55 55383.57 88888.00 2007-07-08 10:06:12.125 189 12365.55 80.50 55383.55 88888.00 2007-07-08 10:06:12.250 189 12365.55 80.50 55383.62 88888.00 2007-07-08 10:06:12.375 189 12365.60 80.47 55383.60 88888.00 2007-07-08 10:06:12.500 189 12365.55 80.47 55383.57 88888.00 2007-07-08 10:06:12.625 189 12365.52 80.50 55383.55 88888.00 2007-07-08 10:06:12.750 189 12365.50 80.50 55383.55 88888.00 2007-07-08 10:06:12.875 189 12365.45 80.47 55383.53 88888.00 2007-07-08 10:06:13.000 189 12365.50 80.47 55383.57 88888.00 2007-07-08 10:06:13.125 189 12365.55 80.55 55383.57 88888.00 2007-07-08 10:06:13.250 189 12365.52 80.58 55383.57 88888.00 2007-07-08 10:06:13.375 189 12365.55 80.53 55383.57 88888.00 2007-07-08 10:06:13.500 189 12365.55 80.47 55383.57 88888.00 2007-07-08 10:06:13.625 189 12365.50 80.50 55383.53 88888.00 2007-07-08 10:06:13.750 189 12365.42 80.55 55383.53 88888.00 2007-07-08 10:06:13.875 189 12365.42 80.55 55383.55 88888.00 2007-07-08 10:06:14.000 189 12365.45 80.53 55383.55 88888.00 2007-07-08 10:06:14.125 189 12365.45 80.50 55383.55 88888.00 2007-07-08 10:06:14.250 189 12365.42 80.47 55383.57 88888.00 2007-07-08 10:06:14.375 189 12365.48 80.53 55383.55 88888.00 2007-07-08 10:06:14.500 189 12365.48 80.58 55383.53 88888.00 2007-07-08 10:06:14.625 189 12365.52 80.58 55383.53 88888.00 2007-07-08 10:06:14.750 189 12365.52 80.58 55383.55 88888.00 2007-07-08 10:06:14.875 189 12365.50 80.55 55383.57 88888.00 2007-07-08 10:06:15.000 189 12365.48 80.53 55383.55 88888.00 2007-07-08 10:06:15.125 189 12365.45 80.50 55383.53 88888.00 2007-07-08 10:06:15.250 189 12365.50 80.53 55383.50 88888.00 2007-07-08 10:06:15.375 189 12365.52 80.53 55383.53 88888.00 2007-07-08 10:06:15.500 189 12365.50 80.53 55383.50 88888.00 2007-07-08 10:06:15.625 189 12365.50 80.53 55383.55 88888.00 2007-07-08 10:06:15.750 189 12365.52 80.55 55383.55 88888.00 2007-07-08 10:06:15.875 189 12365.55 80.60 55383.57 88888.00 2007-07-08 10:06:16.000 189 12365.62 80.58 55383.55 88888.00 2007-07-08 10:06:16.125 189 12365.58 80.50 55383.53 88888.00 2007-07-08 10:06:16.250 189 12365.58 80.47 55383.50 88888.00 2007-07-08 10:06:16.375 189 12365.60 80.53 55383.50 88888.00 2007-07-08 10:06:16.500 189 12365.55 80.47 55383.47 88888.00 2007-07-08 10:06:16.625 189 12365.55 80.50 55383.53 88888.00 2007-07-08 10:06:16.750 189 12365.62 80.58 55383.55 88888.00 2007-07-08 10:06:16.875 189 12365.62 80.55 55383.53 88888.00 2007-07-08 10:06:17.000 189 12365.62 80.55 55383.53 88888.00 2007-07-08 10:06:17.125 189 12365.52 80.55 55383.53 88888.00 2007-07-08 10:06:17.250 189 12365.55 80.55 55383.50 88888.00 2007-07-08 10:06:17.375 189 12365.58 80.53 55383.50 88888.00 2007-07-08 10:06:17.500 189 12365.52 80.50 55383.45 88888.00 2007-07-08 10:06:17.625 189 12365.50 80.53 55383.47 88888.00 2007-07-08 10:06:17.750 189 12365.50 80.47 55383.50 88888.00 2007-07-08 10:06:17.875 189 12365.58 80.55 55383.53 88888.00 2007-07-08 10:06:18.000 189 12365.65 80.60 55383.50 88888.00 2007-07-08 10:06:18.125 189 12365.65 80.55 55383.47 88888.00 2007-07-08 10:06:18.250 189 12365.55 80.53 55383.50 88888.00 2007-07-08 10:06:18.375 189 12365.62 80.58 55383.53 88888.00 2007-07-08 10:06:18.500 189 12365.65 80.58 55383.55 88888.00 2007-07-08 10:06:18.625 189 12365.62 80.58 55383.53 88888.00 2007-07-08 10:06:18.750 189 12365.62 80.58 55383.53 88888.00 2007-07-08 10:06:18.875 189 12365.62 80.58 55383.50 88888.00 2007-07-08 10:06:19.000 189 12365.60 80.58 55383.50 88888.00 2007-07-08 10:06:19.125 189 12365.67 80.60 55383.53 88888.00 2007-07-08 10:06:19.250 189 12365.77 80.62 55383.55 88888.00 2007-07-08 10:06:19.375 189 12365.80 80.58 55383.50 88888.00 2007-07-08 10:06:19.500 189 12365.73 80.50 55383.53 88888.00 2007-07-08 10:06:19.625 189 12365.67 80.50 55383.53 88888.00 2007-07-08 10:06:19.750 189 12365.65 80.55 55383.53 88888.00 2007-07-08 10:06:19.875 189 12365.67 80.55 55383.53 88888.00 2007-07-08 10:06:20.000 189 12365.73 80.53 55383.50 88888.00 2007-07-08 10:06:20.125 189 12365.73 80.55 55383.55 88888.00 2007-07-08 10:06:20.250 189 12365.70 80.50 55383.57 88888.00 2007-07-08 10:06:20.375 189 12365.70 80.50 55383.55 88888.00 2007-07-08 10:06:20.500 189 12365.70 80.53 55383.53 88888.00 2007-07-08 10:06:20.625 189 12365.65 80.53 55383.53 88888.00 2007-07-08 10:06:20.750 189 12365.67 80.60 55383.55 88888.00 2007-07-08 10:06:20.875 189 12365.70 80.62 55383.55 88888.00 2007-07-08 10:06:21.000 189 12365.70 80.55 55383.53 88888.00 2007-07-08 10:06:21.125 189 12365.70 80.60 55383.57 88888.00 2007-07-08 10:06:21.250 189 12365.77 80.60 55383.57 88888.00 2007-07-08 10:06:21.375 189 12365.77 80.58 55383.57 88888.00 2007-07-08 10:06:21.500 189 12365.70 80.60 55383.55 88888.00 2007-07-08 10:06:21.625 189 12365.73 80.60 55383.55 88888.00 2007-07-08 10:06:21.750 189 12365.75 80.60 55383.55 88888.00 2007-07-08 10:06:21.875 189 12365.73 80.58 55383.55 88888.00 2007-07-08 10:06:22.000 189 12365.70 80.55 55383.55 88888.00 2007-07-08 10:06:22.125 189 12365.65 80.60 55383.55 88888.00 2007-07-08 10:06:22.250 189 12365.70 80.60 55383.55 88888.00 2007-07-08 10:06:22.375 189 12365.75 80.60 55383.55 88888.00 2007-07-08 10:06:22.500 189 12365.75 80.55 55383.50 88888.00 2007-07-08 10:06:22.625 189 12365.75 80.55 55383.47 88888.00 2007-07-08 10:06:22.750 189 12365.70 80.53 55383.47 88888.00 2007-07-08 10:06:22.875 189 12365.65 80.55 55383.50 88888.00 2007-07-08 10:06:23.000 189 12365.65 80.58 55383.47 88888.00 2007-07-08 10:06:23.125 189 12365.73 80.60 55383.53 88888.00 2007-07-08 10:06:23.250 189 12365.70 80.55 55383.55 88888.00 2007-07-08 10:06:23.375 189 12365.67 80.58 55383.50 88888.00 2007-07-08 10:06:23.500 189 12365.67 80.55 55383.53 88888.00 2007-07-08 10:06:23.625 189 12365.73 80.53 55383.47 88888.00 2007-07-08 10:06:23.750 189 12365.77 80.58 55383.50 88888.00 2007-07-08 10:06:23.875 189 12365.73 80.65 55383.50 88888.00 2007-07-08 10:06:24.000 189 12365.73 80.58 55383.47 88888.00 2007-07-08 10:06:24.125 189 12365.77 80.55 55383.47 88888.00 2007-07-08 10:06:24.250 189 12365.80 80.55 55383.50 88888.00 2007-07-08 10:06:24.375 189 12365.83 80.58 55383.53 88888.00 2007-07-08 10:06:24.500 189 12365.73 80.58 55383.53 88888.00 2007-07-08 10:06:24.625 189 12365.65 80.60 55383.55 88888.00 2007-07-08 10:06:24.750 189 12365.73 80.62 55383.55 88888.00 2007-07-08 10:06:24.875 189 12365.75 80.62 55383.55 88888.00 2007-07-08 10:06:25.000 189 12365.75 80.60 55383.53 88888.00 2007-07-08 10:06:25.125 189 12365.73 80.60 55383.50 88888.00 2007-07-08 10:06:25.250 189 12365.73 80.62 55383.53 88888.00 2007-07-08 10:06:25.375 189 12365.77 80.65 55383.55 88888.00 2007-07-08 10:06:25.500 189 12365.80 80.60 55383.55 88888.00 2007-07-08 10:06:25.625 189 12365.83 80.60 55383.55 88888.00 2007-07-08 10:06:25.750 189 12365.83 80.55 55383.55 88888.00 2007-07-08 10:06:25.875 189 12365.80 80.50 55383.53 88888.00 2007-07-08 10:06:26.000 189 12365.83 80.55 55383.50 88888.00 2007-07-08 10:06:26.125 189 12365.88 80.65 55383.55 88888.00 2007-07-08 10:06:26.250 189 12365.83 80.65 55383.55 88888.00 2007-07-08 10:06:26.375 189 12365.77 80.62 55383.53 88888.00 2007-07-08 10:06:26.500 189 12365.75 80.62 55383.53 88888.00 2007-07-08 10:06:26.625 189 12365.80 80.67 55383.55 88888.00 2007-07-08 10:06:26.750 189 12365.80 80.67 55383.57 88888.00 2007-07-08 10:06:26.875 189 12365.80 80.60 55383.50 88888.00 2007-07-08 10:06:27.000 189 12365.83 80.62 55383.55 88888.00 2007-07-08 10:06:27.125 189 12365.77 80.62 55383.57 88888.00 2007-07-08 10:06:27.250 189 12365.70 80.60 55383.57 88888.00 2007-07-08 10:06:27.375 189 12365.77 80.60 55383.53 88888.00 2007-07-08 10:06:27.500 189 12365.80 80.62 55383.55 88888.00 2007-07-08 10:06:27.625 189 12365.77 80.55 55383.53 88888.00 2007-07-08 10:06:27.750 189 12365.73 80.60 55383.55 88888.00 2007-07-08 10:06:27.875 189 12365.77 80.62 55383.57 88888.00 2007-07-08 10:06:28.000 189 12365.77 80.60 55383.53 88888.00 2007-07-08 10:06:28.125 189 12365.70 80.62 55383.53 88888.00 2007-07-08 10:06:28.250 189 12365.62 80.65 55383.53 88888.00 2007-07-08 10:06:28.375 189 12365.67 80.67 55383.55 88888.00 2007-07-08 10:06:28.500 189 12365.73 80.70 55383.55 88888.00 2007-07-08 10:06:28.625 189 12365.75 80.62 55383.55 88888.00 2007-07-08 10:06:28.750 189 12365.73 80.62 55383.53 88888.00 2007-07-08 10:06:28.875 189 12365.80 80.67 55383.55 88888.00 2007-07-08 10:06:29.000 189 12365.75 80.62 55383.53 88888.00 2007-07-08 10:06:29.125 189 12365.73 80.60 55383.53 88888.00 2007-07-08 10:06:29.250 189 12365.83 80.65 55383.57 88888.00 2007-07-08 10:06:29.375 189 12365.83 80.62 55383.55 88888.00 2007-07-08 10:06:29.500 189 12365.83 80.62 55383.55 88888.00 2007-07-08 10:06:29.625 189 12365.73 80.55 55383.53 88888.00 2007-07-08 10:06:29.750 189 12365.67 80.53 55383.53 88888.00 2007-07-08 10:06:29.875 189 12365.75 80.58 55383.55 88888.00 2007-07-08 10:06:30.000 189 12365.88 80.62 55383.57 88888.00 2007-07-08 10:06:30.125 189 12365.90 80.58 55383.55 88888.00 2007-07-08 10:06:30.250 189 12365.83 80.58 55383.55 88888.00 2007-07-08 10:06:30.375 189 12365.83 80.65 55383.55 88888.00 2007-07-08 10:06:30.500 189 12365.85 80.65 55383.55 88888.00 2007-07-08 10:06:30.625 189 12365.80 80.62 55383.53 88888.00 2007-07-08 10:06:30.750 189 12365.80 80.55 55383.55 88888.00 2007-07-08 10:06:30.875 189 12365.88 80.62 55383.55 88888.00 2007-07-08 10:06:31.000 189 12365.92 80.67 55383.57 88888.00 2007-07-08 10:06:31.125 189 12365.88 80.60 55383.57 88888.00 2007-07-08 10:06:31.250 189 12365.77 80.55 55383.55 88888.00 2007-07-08 10:06:31.375 189 12365.75 80.58 55383.55 88888.00 2007-07-08 10:06:31.500 189 12365.77 80.62 55383.53 88888.00 2007-07-08 10:06:31.625 189 12365.83 80.60 55383.53 88888.00 2007-07-08 10:06:31.750 189 12365.80 80.60 55383.53 88888.00 2007-07-08 10:06:31.875 189 12365.88 80.65 55383.55 88888.00 2007-07-08 10:06:32.000 189 12365.85 80.60 55383.55 88888.00 2007-07-08 10:06:32.125 189 12365.83 80.60 55383.60 88888.00 2007-07-08 10:06:32.250 189 12365.83 80.65 55383.60 88888.00 2007-07-08 10:06:32.375 189 12365.83 80.60 55383.60 88888.00 2007-07-08 10:06:32.500 189 12365.83 80.60 55383.57 88888.00 2007-07-08 10:06:32.625 189 12365.77 80.65 55383.57 88888.00 2007-07-08 10:06:32.750 189 12365.70 80.58 55383.55 88888.00 2007-07-08 10:06:32.875 189 12365.70 80.58 55383.57 88888.00 2007-07-08 10:06:33.000 189 12365.73 80.60 55383.55 88888.00 2007-07-08 10:06:33.125 189 12365.77 80.58 55383.55 88888.00 2007-07-08 10:06:33.250 189 12365.75 80.62 55383.55 88888.00 2007-07-08 10:06:33.375 189 12365.73 80.67 55383.53 88888.00 2007-07-08 10:06:33.500 189 12365.77 80.65 55383.57 88888.00 2007-07-08 10:06:33.625 189 12365.83 80.67 55383.60 88888.00 2007-07-08 10:06:33.750 189 12365.77 80.67 55383.55 88888.00 2007-07-08 10:06:33.875 189 12365.75 80.67 55383.55 88888.00 2007-07-08 10:06:34.000 189 12365.77 80.67 55383.55 88888.00 2007-07-08 10:06:34.125 189 12365.80 80.65 55383.55 88888.00 2007-07-08 10:06:34.250 189 12365.80 80.62 55383.55 88888.00 2007-07-08 10:06:34.375 189 12365.80 80.62 55383.55 88888.00 2007-07-08 10:06:34.500 189 12365.80 80.70 55383.57 88888.00 2007-07-08 10:06:34.625 189 12365.80 80.70 55383.62 88888.00 2007-07-08 10:06:34.750 189 12365.70 80.65 55383.60 88888.00 2007-07-08 10:06:34.875 189 12365.73 80.65 55383.55 88888.00 2007-07-08 10:06:35.000 189 12365.77 80.67 55383.55 88888.00 2007-07-08 10:06:35.125 189 12365.80 80.67 55383.57 88888.00 2007-07-08 10:06:35.250 189 12365.75 80.70 55383.55 88888.00 2007-07-08 10:06:35.375 189 12365.75 80.65 55383.57 88888.00 2007-07-08 10:06:35.500 189 12365.70 80.60 55383.55 88888.00 2007-07-08 10:06:35.625 189 12365.73 80.60 55383.57 88888.00 2007-07-08 10:06:35.750 189 12365.73 80.62 55383.55 88888.00 2007-07-08 10:06:35.875 189 12365.70 80.62 55383.57 88888.00 2007-07-08 10:06:36.000 189 12365.67 80.58 55383.55 88888.00 2007-07-08 10:06:36.125 189 12365.67 80.58 55383.57 88888.00 2007-07-08 10:06:36.250 189 12365.70 80.62 55383.60 88888.00 2007-07-08 10:06:36.375 189 12365.70 80.67 55383.55 88888.00 2007-07-08 10:06:36.500 189 12365.67 80.67 55383.55 88888.00 2007-07-08 10:06:36.625 189 12365.67 80.62 55383.55 88888.00 2007-07-08 10:06:36.750 189 12365.70 80.58 55383.57 88888.00 2007-07-08 10:06:36.875 189 12365.70 80.60 55383.60 88888.00 2007-07-08 10:06:37.000 189 12365.73 80.62 55383.60 88888.00 2007-07-08 10:06:37.125 189 12365.90 80.65 55383.57 88888.00 2007-07-08 10:06:37.250 189 12365.85 80.60 55383.57 88888.00 2007-07-08 10:06:37.375 189 12365.80 80.60 55383.60 88888.00 2007-07-08 10:06:37.500 189 12365.80 80.62 55383.55 88888.00 2007-07-08 10:06:37.625 189 12365.83 80.62 55383.57 88888.00 2007-07-08 10:06:37.750 189 12365.73 80.60 55383.60 88888.00 2007-07-08 10:06:37.875 189 12365.73 80.62 55383.60 88888.00 2007-07-08 10:06:38.000 189 12365.80 80.70 55383.62 88888.00 2007-07-08 10:06:38.125 189 12365.77 80.67 55383.60 88888.00 2007-07-08 10:06:38.250 189 12365.73 80.65 55383.55 88888.00 2007-07-08 10:06:38.375 189 12365.80 80.62 55383.55 88888.00 2007-07-08 10:06:38.500 189 12365.80 80.67 55383.57 88888.00 2007-07-08 10:06:38.625 189 12365.77 80.67 55383.57 88888.00 2007-07-08 10:06:38.750 189 12365.73 80.67 55383.57 88888.00 2007-07-08 10:06:38.875 189 12365.70 80.62 55383.57 88888.00 2007-07-08 10:06:39.000 189 12365.73 80.62 55383.57 88888.00 2007-07-08 10:06:39.125 189 12365.73 80.62 55383.57 88888.00 2007-07-08 10:06:39.250 189 12365.75 80.65 55383.57 88888.00 2007-07-08 10:06:39.375 189 12365.73 80.65 55383.57 88888.00 2007-07-08 10:06:39.500 189 12365.62 80.62 55383.55 88888.00 2007-07-08 10:06:39.625 189 12365.62 80.67 55383.57 88888.00 2007-07-08 10:06:39.750 189 12365.73 80.72 55383.57 88888.00 2007-07-08 10:06:39.875 189 12365.75 80.67 55383.57 88888.00 2007-07-08 10:06:40.000 189 12365.73 80.65 55383.53 88888.00 2007-07-08 10:06:40.125 189 12365.70 80.65 55383.55 88888.00 2007-07-08 10:06:40.250 189 12365.67 80.70 55383.60 88888.00 2007-07-08 10:06:40.375 189 12365.73 80.70 55383.60 88888.00 2007-07-08 10:06:40.500 189 12365.75 80.65 55383.55 88888.00 2007-07-08 10:06:40.625 189 12365.70 80.60 55383.55 88888.00 2007-07-08 10:06:40.750 189 12365.67 80.62 55383.57 88888.00 2007-07-08 10:06:40.875 189 12365.70 80.60 55383.60 88888.00 2007-07-08 10:06:41.000 189 12365.70 80.67 55383.62 88888.00 2007-07-08 10:06:41.125 189 12365.62 80.65 55383.57 88888.00 2007-07-08 10:06:41.250 189 12365.60 80.65 55383.57 88888.00 2007-07-08 10:06:41.375 189 12365.65 80.67 55383.57 88888.00 2007-07-08 10:06:41.500 189 12365.67 80.70 55383.60 88888.00 2007-07-08 10:06:41.625 189 12365.73 80.72 55383.60 88888.00 2007-07-08 10:06:41.750 189 12365.67 80.70 55383.55 88888.00 2007-07-08 10:06:41.875 189 12365.62 80.67 55383.62 88888.00 2007-07-08 10:06:42.000 189 12365.67 80.67 55383.62 88888.00 2007-07-08 10:06:42.125 189 12365.62 80.67 55383.60 88888.00 2007-07-08 10:06:42.250 189 12365.65 80.72 55383.60 88888.00 2007-07-08 10:06:42.375 189 12365.67 80.72 55383.62 88888.00 2007-07-08 10:06:42.500 189 12365.67 80.65 55383.62 88888.00 2007-07-08 10:06:42.625 189 12365.70 80.67 55383.60 88888.00 2007-07-08 10:06:42.750 189 12365.65 80.70 55383.62 88888.00 2007-07-08 10:06:42.875 189 12365.65 80.70 55383.60 88888.00 2007-07-08 10:06:43.000 189 12365.65 80.67 55383.60 88888.00 2007-07-08 10:06:43.125 189 12365.55 80.62 55383.60 88888.00 2007-07-08 10:06:43.250 189 12365.50 80.67 55383.62 88888.00 2007-07-08 10:06:43.375 189 12365.60 80.78 55383.62 88888.00 2007-07-08 10:06:43.500 189 12365.60 80.78 55383.65 88888.00 2007-07-08 10:06:43.625 189 12365.62 80.72 55383.65 88888.00 2007-07-08 10:06:43.750 189 12365.67 80.67 55383.62 88888.00 2007-07-08 10:06:43.875 189 12365.65 80.67 55383.62 88888.00 2007-07-08 10:06:44.000 189 12365.65 80.70 55383.62 88888.00 2007-07-08 10:06:44.125 189 12365.62 80.72 55383.62 88888.00 2007-07-08 10:06:44.250 189 12365.58 80.67 55383.62 88888.00 2007-07-08 10:06:44.375 189 12365.58 80.72 55383.62 88888.00 2007-07-08 10:06:44.500 189 12365.62 80.72 55383.62 88888.00 2007-07-08 10:06:44.625 189 12365.67 80.70 55383.65 88888.00 2007-07-08 10:06:44.750 189 12365.75 80.75 55383.65 88888.00 2007-07-08 10:06:44.875 189 12365.73 80.80 55383.65 88888.00 2007-07-08 10:06:45.000 189 12365.65 80.70 55383.62 88888.00 2007-07-08 10:06:45.125 189 12365.60 80.67 55383.62 88888.00 2007-07-08 10:06:45.250 189 12365.62 80.70 55383.60 88888.00 2007-07-08 10:06:45.375 189 12365.70 80.78 55383.60 88888.00 2007-07-08 10:06:45.500 189 12365.75 80.80 55383.65 88888.00 2007-07-08 10:06:45.625 189 12365.67 80.80 55383.65 88888.00 2007-07-08 10:06:45.750 189 12365.65 80.78 55383.62 88888.00 2007-07-08 10:06:45.875 189 12365.73 80.80 55383.62 88888.00 2007-07-08 10:06:46.000 189 12365.75 80.75 55383.62 88888.00 2007-07-08 10:06:46.125 189 12365.70 80.67 55383.60 88888.00 2007-07-08 10:06:46.250 189 12365.67 80.70 55383.60 88888.00 2007-07-08 10:06:46.375 189 12365.67 80.78 55383.60 88888.00 2007-07-08 10:06:46.500 189 12365.62 80.78 55383.62 88888.00 2007-07-08 10:06:46.625 189 12365.60 80.70 55383.65 88888.00 2007-07-08 10:06:46.750 189 12365.60 80.72 55383.62 88888.00 2007-07-08 10:06:46.875 189 12365.62 80.75 55383.62 88888.00 2007-07-08 10:06:47.000 189 12365.67 80.78 55383.68 88888.00 2007-07-08 10:06:47.125 189 12365.65 80.78 55383.65 88888.00 2007-07-08 10:06:47.250 189 12365.67 80.78 55383.68 88888.00 2007-07-08 10:06:47.375 189 12365.65 80.80 55383.62 88888.00 2007-07-08 10:06:47.500 189 12365.60 80.80 55383.62 88888.00 2007-07-08 10:06:47.625 189 12365.62 80.80 55383.62 88888.00 2007-07-08 10:06:47.750 189 12365.58 80.78 55383.65 88888.00 2007-07-08 10:06:47.875 189 12365.65 80.78 55383.65 88888.00 2007-07-08 10:06:48.000 189 12365.70 80.78 55383.68 88888.00 2007-07-08 10:06:48.125 189 12365.70 80.80 55383.70 88888.00 2007-07-08 10:06:48.250 189 12365.65 80.83 55383.70 88888.00 2007-07-08 10:06:48.375 189 12365.60 80.83 55383.68 88888.00 2007-07-08 10:06:48.500 189 12365.58 80.83 55383.65 88888.00 2007-07-08 10:06:48.625 189 12365.60 80.85 55383.65 88888.00 2007-07-08 10:06:48.750 189 12365.65 80.88 55383.68 88888.00 2007-07-08 10:06:48.875 189 12365.65 80.85 55383.68 88888.00 2007-07-08 10:06:49.000 189 12365.60 80.80 55383.65 88888.00 2007-07-08 10:06:49.125 189 12365.60 80.75 55383.62 88888.00 2007-07-08 10:06:49.250 189 12365.67 80.78 55383.65 88888.00 2007-07-08 10:06:49.375 189 12365.65 80.80 55383.68 88888.00 2007-07-08 10:06:49.500 189 12365.65 80.78 55383.68 88888.00 2007-07-08 10:06:49.625 189 12365.65 80.78 55383.70 88888.00 2007-07-08 10:06:49.750 189 12365.65 80.83 55383.70 88888.00 2007-07-08 10:06:49.875 189 12365.62 80.85 55383.70 88888.00 2007-07-08 10:06:50.000 189 12365.60 80.83 55383.68 88888.00 2007-07-08 10:06:50.125 189 12365.65 80.80 55383.68 88888.00 2007-07-08 10:06:50.250 189 12365.65 80.83 55383.68 88888.00 2007-07-08 10:06:50.375 189 12365.62 80.85 55383.68 88888.00 2007-07-08 10:06:50.500 189 12365.58 80.83 55383.68 88888.00 2007-07-08 10:06:50.625 189 12365.55 80.83 55383.68 88888.00 2007-07-08 10:06:50.750 189 12365.62 80.83 55383.68 88888.00 2007-07-08 10:06:50.875 189 12365.67 80.83 55383.70 88888.00 2007-07-08 10:06:51.000 189 12365.62 80.85 55383.72 88888.00 2007-07-08 10:06:51.125 189 12365.60 80.85 55383.75 88888.00 2007-07-08 10:06:51.250 189 12365.60 80.88 55383.72 88888.00 2007-07-08 10:06:51.375 189 12365.58 80.88 55383.75 88888.00 2007-07-08 10:06:51.500 189 12365.55 80.85 55383.72 88888.00 2007-07-08 10:06:51.625 189 12365.58 80.80 55383.70 88888.00 2007-07-08 10:06:51.750 189 12365.55 80.83 55383.72 88888.00 2007-07-08 10:06:51.875 189 12365.55 80.83 55383.72 88888.00 2007-07-08 10:06:52.000 189 12365.58 80.85 55383.70 88888.00 2007-07-08 10:06:52.125 189 12365.60 80.85 55383.72 88888.00 2007-07-08 10:06:52.250 189 12365.58 80.80 55383.72 88888.00 2007-07-08 10:06:52.375 189 12365.60 80.85 55383.70 88888.00 2007-07-08 10:06:52.500 189 12365.60 80.85 55383.70 88888.00 2007-07-08 10:06:52.625 189 12365.60 80.83 55383.65 88888.00 2007-07-08 10:06:52.750 189 12365.45 80.80 55383.68 88888.00 2007-07-08 10:06:52.875 189 12365.45 80.80 55383.68 88888.00 2007-07-08 10:06:53.000 189 12365.58 80.83 55383.68 88888.00 2007-07-08 10:06:53.125 189 12365.55 80.85 55383.70 88888.00 2007-07-08 10:06:53.250 189 12365.45 80.80 55383.70 88888.00 2007-07-08 10:06:53.375 189 12365.48 80.83 55383.70 88888.00 2007-07-08 10:06:53.500 189 12365.52 80.88 55383.70 88888.00 2007-07-08 10:06:53.625 189 12365.50 80.85 55383.68 88888.00 2007-07-08 10:06:53.750 189 12365.50 80.88 55383.70 88888.00 2007-07-08 10:06:53.875 189 12365.52 80.85 55383.70 88888.00 2007-07-08 10:06:54.000 189 12365.52 80.92 55383.68 88888.00 2007-07-08 10:06:54.125 189 12365.58 80.95 55383.70 88888.00 2007-07-08 10:06:54.250 189 12365.65 80.92 55383.72 88888.00 2007-07-08 10:06:54.375 189 12365.58 80.92 55383.72 88888.00 2007-07-08 10:06:54.500 189 12365.58 80.90 55383.75 88888.00 2007-07-08 10:06:54.625 189 12365.65 80.88 55383.70 88888.00 2007-07-08 10:06:54.750 189 12365.62 80.88 55383.70 88888.00 2007-07-08 10:06:54.875 189 12365.55 80.85 55383.70 88888.00 2007-07-08 10:06:55.000 189 12365.48 80.83 55383.70 88888.00 2007-07-08 10:06:55.125 189 12365.45 80.83 55383.72 88888.00 2007-07-08 10:06:55.250 189 12365.42 80.83 55383.72 88888.00 2007-07-08 10:06:55.375 189 12365.52 80.88 55383.72 88888.00 2007-07-08 10:06:55.500 189 12365.60 80.92 55383.75 88888.00 2007-07-08 10:06:55.625 189 12365.58 80.92 55383.72 88888.00 2007-07-08 10:06:55.750 189 12365.60 80.92 55383.78 88888.00 2007-07-08 10:06:55.875 189 12365.52 80.90 55383.72 88888.00 2007-07-08 10:06:56.000 189 12365.42 80.85 55383.70 88888.00 2007-07-08 10:06:56.125 189 12365.48 80.90 55383.72 88888.00 2007-07-08 10:06:56.250 189 12365.48 80.90 55383.70 88888.00 2007-07-08 10:06:56.375 189 12365.52 80.95 55383.70 88888.00 2007-07-08 10:06:56.500 189 12365.55 80.90 55383.70 88888.00 2007-07-08 10:06:56.625 189 12365.55 80.88 55383.70 88888.00 2007-07-08 10:06:56.750 189 12365.58 80.95 55383.70 88888.00 2007-07-08 10:06:56.875 189 12365.58 80.97 55383.70 88888.00 2007-07-08 10:06:57.000 189 12365.55 80.97 55383.70 88888.00 2007-07-08 10:06:57.125 189 12365.62 81.00 55383.72 88888.00 2007-07-08 10:06:57.250 189 12365.58 80.90 55383.72 88888.00 2007-07-08 10:06:57.375 189 12365.58 80.88 55383.70 88888.00 2007-07-08 10:06:57.500 189 12365.55 80.90 55383.70 88888.00 2007-07-08 10:06:57.625 189 12365.58 80.95 55383.72 88888.00 2007-07-08 10:06:57.750 189 12365.58 80.95 55383.75 88888.00 2007-07-08 10:06:57.875 189 12365.52 80.95 55383.75 88888.00 2007-07-08 10:06:58.000 189 12365.58 80.97 55383.72 88888.00 2007-07-08 10:06:58.125 189 12365.65 80.97 55383.72 88888.00 2007-07-08 10:06:58.250 189 12365.65 80.97 55383.70 88888.00 2007-07-08 10:06:58.375 189 12365.65 81.00 55383.70 88888.00 2007-07-08 10:06:58.500 189 12365.60 80.95 55383.70 88888.00 2007-07-08 10:06:58.625 189 12365.60 80.97 55383.70 88888.00 2007-07-08 10:06:58.750 189 12365.60 81.05 55383.75 88888.00 2007-07-08 10:06:58.875 189 12365.58 81.00 55383.72 88888.00 2007-07-08 10:06:59.000 189 12365.58 80.97 55383.72 88888.00 2007-07-08 10:06:59.125 189 12365.48 80.95 55383.70 88888.00 2007-07-08 10:06:59.250 189 12365.42 80.95 55383.68 88888.00 2007-07-08 10:06:59.375 189 12365.58 81.03 55383.70 88888.00 2007-07-08 10:06:59.500 189 12365.55 81.00 55383.68 88888.00 2007-07-08 10:06:59.625 189 12365.42 80.92 55383.65 88888.00 2007-07-08 10:06:59.750 189 12365.42 80.97 55383.70 88888.00 2007-07-08 10:06:59.875 189 12365.45 81.00 55383.68 88888.00 2007-07-08 10:07:00.000 189 12365.48 80.95 55383.65 88888.00 2007-07-08 10:07:00.125 189 12365.48 80.97 55383.72 88888.00 2007-07-08 10:07:00.250 189 12365.45 80.97 55383.72 88888.00 2007-07-08 10:07:00.375 189 12365.48 81.03 55383.70 88888.00 2007-07-08 10:07:00.500 189 12365.42 81.00 55383.70 88888.00 2007-07-08 10:07:00.625 189 12365.38 81.00 55383.72 88888.00 2007-07-08 10:07:00.750 189 12365.48 80.95 55383.72 88888.00 2007-07-08 10:07:00.875 189 12365.48 80.95 55383.72 88888.00 2007-07-08 10:07:01.000 189 12365.48 80.97 55383.72 88888.00 2007-07-08 10:07:01.125 189 12365.45 81.03 55383.75 88888.00 2007-07-08 10:07:01.250 189 12365.45 80.97 55383.72 88888.00 2007-07-08 10:07:01.375 189 12365.55 80.97 55383.70 88888.00 2007-07-08 10:07:01.500 189 12365.58 80.97 55383.70 88888.00 2007-07-08 10:07:01.625 189 12365.65 80.97 55383.70 88888.00 2007-07-08 10:07:01.750 189 12365.60 81.00 55383.70 88888.00 2007-07-08 10:07:01.875 189 12365.50 80.97 55383.70 88888.00 2007-07-08 10:07:02.000 189 12365.50 80.95 55383.70 88888.00 2007-07-08 10:07:02.125 189 12365.55 81.03 55383.70 88888.00 2007-07-08 10:07:02.250 189 12365.48 80.92 55383.70 88888.00 2007-07-08 10:07:02.375 189 12365.42 80.95 55383.70 88888.00 2007-07-08 10:07:02.500 189 12365.45 81.08 55383.75 88888.00 2007-07-08 10:07:02.625 189 12365.48 81.03 55383.72 88888.00 2007-07-08 10:07:02.750 189 12365.45 81.00 55383.72 88888.00 2007-07-08 10:07:02.875 189 12365.52 81.03 55383.78 88888.00 2007-07-08 10:07:03.000 189 12365.50 81.05 55383.70 88888.00 2007-07-08 10:07:03.125 189 12365.40 81.00 55383.72 88888.00 2007-07-08 10:07:03.250 189 12365.40 80.97 55383.78 88888.00 2007-07-08 10:07:03.375 189 12365.48 81.05 55383.78 88888.00 2007-07-08 10:07:03.500 189 12365.50 81.05 55383.78 88888.00 2007-07-08 10:07:03.625 189 12365.55 81.08 55383.75 88888.00 2007-07-08 10:07:03.750 189 12365.58 81.00 55383.72 88888.00 2007-07-08 10:07:03.875 189 12365.48 80.97 55383.70 88888.00 2007-07-08 10:07:04.000 189 12365.45 81.00 55383.72 88888.00 2007-07-08 10:07:04.125 189 12365.45 81.00 55383.70 88888.00 2007-07-08 10:07:04.250 189 12365.48 81.03 55383.78 88888.00 2007-07-08 10:07:04.375 189 12365.48 81.00 55383.75 88888.00 2007-07-08 10:07:04.500 189 12365.48 81.03 55383.72 88888.00 2007-07-08 10:07:04.625 189 12365.50 81.03 55383.78 88888.00 2007-07-08 10:07:04.750 189 12365.50 80.95 55383.75 88888.00 2007-07-08 10:07:04.875 189 12365.50 81.00 55383.72 88888.00 2007-07-08 10:07:05.000 189 12365.50 81.03 55383.78 88888.00 2007-07-08 10:07:05.125 189 12365.55 81.05 55383.82 88888.00 2007-07-08 10:07:05.250 189 12365.50 81.05 55383.78 88888.00 2007-07-08 10:07:05.375 189 12365.48 81.05 55383.78 88888.00 2007-07-08 10:07:05.500 189 12365.42 81.05 55383.75 88888.00 2007-07-08 10:07:05.625 189 12365.35 81.00 55383.75 88888.00 2007-07-08 10:07:05.750 189 12365.35 81.00 55383.75 88888.00 2007-07-08 10:07:05.875 189 12365.40 81.05 55383.78 88888.00 2007-07-08 10:07:06.000 189 12365.42 81.05 55383.78 88888.00 2007-07-08 10:07:06.125 189 12365.48 81.08 55383.80 88888.00 2007-07-08 10:07:06.250 189 12365.40 81.00 55383.78 88888.00 2007-07-08 10:07:06.375 189 12365.42 81.03 55383.78 88888.00 2007-07-08 10:07:06.500 189 12365.42 81.03 55383.78 88888.00 2007-07-08 10:07:06.625 189 12365.42 81.05 55383.75 88888.00 2007-07-08 10:07:06.750 189 12365.48 81.03 55383.75 88888.00 2007-07-08 10:07:06.875 189 12365.55 81.12 55383.75 88888.00 2007-07-08 10:07:07.000 189 12365.52 81.12 55383.75 88888.00 2007-07-08 10:07:07.125 189 12365.45 81.12 55383.75 88888.00 2007-07-08 10:07:07.250 189 12365.48 81.12 55383.78 88888.00 2007-07-08 10:07:07.375 189 12365.58 81.15 55383.80 88888.00 2007-07-08 10:07:07.500 189 12365.58 81.08 55383.80 88888.00 2007-07-08 10:07:07.625 189 12365.50 81.03 55383.78 88888.00 2007-07-08 10:07:07.750 189 12365.45 81.03 55383.80 88888.00 2007-07-08 10:07:07.875 189 12365.42 81.05 55383.80 88888.00 2007-07-08 10:07:08.000 189 12365.42 81.05 55383.78 88888.00 2007-07-08 10:07:08.125 189 12365.42 81.03 55383.78 88888.00 2007-07-08 10:07:08.250 189 12365.48 81.08 55383.80 88888.00 2007-07-08 10:07:08.375 189 12365.52 81.05 55383.80 88888.00 2007-07-08 10:07:08.500 189 12365.50 81.00 55383.78 88888.00 2007-07-08 10:07:08.625 189 12365.50 81.03 55383.78 88888.00 2007-07-08 10:07:08.750 189 12365.50 81.10 55383.80 88888.00 2007-07-08 10:07:08.875 189 12365.48 81.10 55383.85 88888.00 2007-07-08 10:07:09.000 189 12365.38 81.05 55383.80 88888.00 2007-07-08 10:07:09.125 189 12365.35 81.00 55383.78 88888.00 2007-07-08 10:07:09.250 189 12365.38 81.03 55383.75 88888.00 2007-07-08 10:07:09.375 189 12365.40 81.08 55383.80 88888.00 2007-07-08 10:07:09.500 189 12365.38 81.08 55383.78 88888.00 2007-07-08 10:07:09.625 189 12365.38 81.08 55383.80 88888.00 2007-07-08 10:07:09.750 189 12365.40 81.08 55383.80 88888.00 2007-07-08 10:07:09.875 189 12365.42 81.10 55383.78 88888.00 2007-07-08 10:07:10.000 189 12365.48 81.10 55383.78 88888.00 2007-07-08 10:07:10.125 189 12365.42 81.05 55383.75 88888.00 2007-07-08 10:07:10.250 189 12365.38 81.03 55383.82 88888.00 2007-07-08 10:07:10.375 189 12365.40 81.10 55383.80 88888.00 2007-07-08 10:07:10.500 189 12365.38 81.12 55383.82 88888.00 2007-07-08 10:07:10.625 189 12365.33 81.10 55383.80 88888.00 2007-07-08 10:07:10.750 189 12365.38 81.08 55383.82 88888.00 2007-07-08 10:07:10.875 189 12365.40 81.05 55383.82 88888.00 2007-07-08 10:07:11.000 189 12365.38 81.05 55383.82 88888.00 2007-07-08 10:07:11.125 189 12365.38 81.08 55383.80 88888.00 2007-07-08 10:07:11.250 189 12365.35 81.03 55383.80 88888.00 2007-07-08 10:07:11.375 189 12365.38 81.03 55383.80 88888.00 2007-07-08 10:07:11.500 189 12365.42 81.05 55383.80 88888.00 2007-07-08 10:07:11.625 189 12365.48 81.05 55383.82 88888.00 2007-07-08 10:07:11.750 189 12365.42 81.05 55383.82 88888.00 2007-07-08 10:07:11.875 189 12365.38 81.08 55383.85 88888.00 2007-07-08 10:07:12.000 189 12365.33 81.05 55383.85 88888.00 2007-07-08 10:07:12.125 189 12365.35 81.08 55383.85 88888.00 2007-07-08 10:07:12.250 189 12365.30 81.03 55383.82 88888.00 2007-07-08 10:07:12.375 189 12365.30 81.10 55383.82 88888.00 2007-07-08 10:07:12.500 189 12365.27 81.08 55383.80 88888.00 2007-07-08 10:07:12.625 189 12365.25 81.03 55383.82 88888.00 2007-07-08 10:07:12.750 189 12365.38 81.08 55383.85 88888.00 2007-07-08 10:07:12.875 189 12365.48 81.10 55383.82 88888.00 2007-07-08 10:07:13.000 189 12365.40 81.08 55383.80 88888.00 2007-07-08 10:07:13.125 189 12365.40 81.10 55383.82 88888.00 2007-07-08 10:07:13.250 189 12365.38 81.15 55383.88 88888.00 2007-07-08 10:07:13.375 189 12365.35 81.12 55383.82 88888.00 2007-07-08 10:07:13.500 189 12365.38 81.12 55383.82 88888.00 2007-07-08 10:07:13.625 189 12365.38 81.10 55383.78 88888.00 2007-07-08 10:07:13.750 189 12365.40 81.10 55383.82 88888.00 2007-07-08 10:07:13.875 189 12365.40 81.10 55383.82 88888.00 2007-07-08 10:07:14.000 189 12365.38 81.03 55383.80 88888.00 2007-07-08 10:07:14.125 189 12365.42 81.05 55383.82 88888.00 2007-07-08 10:07:14.250 189 12365.35 81.08 55383.82 88888.00 2007-07-08 10:07:14.375 189 12365.25 81.10 55383.82 88888.00 2007-07-08 10:07:14.500 189 12365.30 81.08 55383.82 88888.00 2007-07-08 10:07:14.625 189 12365.27 81.03 55383.82 88888.00 2007-07-08 10:07:14.750 189 12365.27 81.10 55383.80 88888.00 2007-07-08 10:07:14.875 189 12365.38 81.15 55383.82 88888.00 2007-07-08 10:07:15.000 189 12365.40 81.10 55383.80 88888.00 2007-07-08 10:07:15.125 189 12365.38 81.10 55383.82 88888.00 2007-07-08 10:07:15.250 189 12365.35 81.15 55383.88 88888.00 2007-07-08 10:07:15.375 189 12365.38 81.08 55383.82 88888.00 2007-07-08 10:07:15.500 189 12365.33 80.97 55383.80 88888.00 2007-07-08 10:07:15.625 189 12365.38 81.05 55383.80 88888.00 2007-07-08 10:07:15.750 189 12365.35 81.08 55383.80 88888.00 2007-07-08 10:07:15.875 189 12365.33 81.12 55383.82 88888.00 2007-07-08 10:07:16.000 189 12365.35 81.12 55383.82 88888.00 2007-07-08 10:07:16.125 189 12365.27 81.03 55383.80 88888.00 2007-07-08 10:07:16.250 189 12365.25 81.10 55383.82 88888.00 2007-07-08 10:07:16.375 189 12365.27 81.15 55383.82 88888.00 2007-07-08 10:07:16.500 189 12365.35 81.17 55383.82 88888.00 2007-07-08 10:07:16.625 189 12365.33 81.05 55383.82 88888.00 2007-07-08 10:07:16.750 189 12365.40 81.03 55383.78 88888.00 2007-07-08 10:07:16.875 189 12365.38 81.05 55383.80 88888.00 2007-07-08 10:07:17.000 189 12365.30 81.08 55383.80 88888.00 2007-07-08 10:07:17.125 189 12365.27 81.10 55383.80 88888.00 2007-07-08 10:07:17.250 189 12365.35 81.10 55383.78 88888.00 2007-07-08 10:07:17.375 189 12365.40 81.08 55383.78 88888.00 2007-07-08 10:07:17.500 189 12365.40 81.12 55383.82 88888.00 2007-07-08 10:07:17.625 189 12365.48 81.15 55383.85 88888.00 2007-07-08 10:07:17.750 189 12365.42 81.12 55383.85 88888.00 2007-07-08 10:07:17.875 189 12365.42 81.05 55383.82 88888.00 2007-07-08 10:07:18.000 189 12365.42 81.08 55383.82 88888.00 2007-07-08 10:07:18.125 189 12365.42 81.08 55383.82 88888.00 2007-07-08 10:07:18.250 189 12365.42 81.03 55383.80 88888.00 2007-07-08 10:07:18.375 189 12365.42 81.03 55383.80 88888.00 2007-07-08 10:07:18.500 189 12365.33 81.00 55383.82 88888.00 2007-07-08 10:07:18.625 189 12365.30 81.03 55383.82 88888.00 2007-07-08 10:07:18.750 189 12365.38 81.08 55383.85 88888.00 2007-07-08 10:07:18.875 189 12365.38 81.05 55383.82 88888.00 2007-07-08 10:07:19.000 189 12365.40 81.08 55383.82 88888.00 2007-07-08 10:07:19.125 189 12365.45 81.10 55383.82 88888.00 2007-07-08 10:07:19.250 189 12365.38 81.05 55383.80 88888.00 2007-07-08 10:07:19.375 189 12365.35 81.03 55383.78 88888.00 2007-07-08 10:07:19.500 189 12365.30 81.08 55383.80 88888.00 2007-07-08 10:07:19.625 189 12365.33 81.15 55383.85 88888.00 2007-07-08 10:07:19.750 189 12365.40 81.17 55383.85 88888.00 2007-07-08 10:07:19.875 189 12365.40 81.15 55383.85 88888.00 2007-07-08 10:07:20.000 189 12365.35 81.08 55383.85 88888.00 2007-07-08 10:07:20.125 189 12365.33 81.08 55383.85 88888.00 2007-07-08 10:07:20.250 189 12365.30 81.12 55383.82 88888.00 2007-07-08 10:07:20.375 189 12365.30 81.08 55383.80 88888.00 2007-07-08 10:07:20.500 189 12365.30 81.03 55383.82 88888.00 2007-07-08 10:07:20.625 189 12365.27 81.05 55383.85 88888.00 2007-07-08 10:07:20.750 189 12365.30 81.12 55383.85 88888.00 2007-07-08 10:07:20.875 189 12365.33 81.12 55383.88 88888.00 2007-07-08 10:07:21.000 189 12365.35 81.12 55383.85 88888.00 2007-07-08 10:07:21.125 189 12365.40 81.08 55383.85 88888.00 2007-07-08 10:07:21.250 189 12365.42 81.05 55383.82 88888.00 2007-07-08 10:07:21.375 189 12365.42 81.05 55383.80 88888.00 2007-07-08 10:07:21.500 189 12365.42 81.08 55383.82 88888.00 2007-07-08 10:07:21.625 189 12365.42 81.05 55383.80 88888.00 2007-07-08 10:07:21.750 189 12365.40 81.05 55383.82 88888.00 2007-07-08 10:07:21.875 189 12365.40 81.10 55383.82 88888.00 2007-07-08 10:07:22.000 189 12365.42 81.12 55383.82 88888.00 2007-07-08 10:07:22.125 189 12365.40 81.08 55383.80 88888.00 2007-07-08 10:07:22.250 189 12365.38 81.03 55383.82 88888.00 2007-07-08 10:07:22.375 189 12365.48 81.10 55383.80 88888.00 2007-07-08 10:07:22.500 189 12365.48 81.17 55383.80 88888.00 2007-07-08 10:07:22.625 189 12365.52 81.20 55383.88 88888.00 2007-07-08 10:07:22.750 189 12365.50 81.17 55383.88 88888.00 2007-07-08 10:07:22.875 189 12365.40 81.12 55383.82 88888.00 2007-07-08 10:07:23.000 189 12365.33 81.10 55383.82 88888.00 2007-07-08 10:07:23.125 189 12365.33 81.08 55383.82 88888.00 2007-07-08 10:07:23.250 189 12365.25 81.08 55383.82 88888.00 2007-07-08 10:07:23.375 189 12365.23 81.05 55383.80 88888.00 2007-07-08 10:07:23.500 189 12365.25 81.03 55383.80 88888.00 2007-07-08 10:07:23.625 189 12365.30 81.08 55383.78 88888.00 2007-07-08 10:07:23.750 189 12365.30 81.08 55383.80 88888.00 2007-07-08 10:07:23.875 189 12365.33 81.12 55383.80 88888.00 2007-07-08 10:07:24.000 189 12365.35 81.10 55383.80 88888.00 2007-07-08 10:07:24.125 189 12365.38 81.10 55383.82 88888.00 2007-07-08 10:07:24.250 189 12365.30 81.08 55383.82 88888.00 2007-07-08 10:07:24.375 189 12365.27 81.12 55383.82 88888.00 2007-07-08 10:07:24.500 189 12365.30 81.10 55383.85 88888.00 2007-07-08 10:07:24.625 189 12365.33 81.08 55383.85 88888.00 2007-07-08 10:07:24.750 189 12365.33 81.08 55383.88 88888.00 2007-07-08 10:07:24.875 189 12365.40 81.10 55383.85 88888.00 2007-07-08 10:07:25.000 189 12365.48 81.12 55383.82 88888.00 2007-07-08 10:07:25.125 189 12365.38 80.97 55383.80 88888.00 2007-07-08 10:07:25.250 189 12365.27 81.00 55383.80 88888.00 2007-07-08 10:07:25.375 189 12365.40 81.05 55383.82 88888.00 2007-07-08 10:07:25.500 189 12365.38 81.05 55383.82 88888.00 2007-07-08 10:07:25.625 189 12365.42 81.03 55383.82 88888.00 2007-07-08 10:07:25.750 189 12365.45 81.05 55383.85 88888.00 2007-07-08 10:07:25.875 189 12365.40 81.10 55383.85 88888.00 2007-07-08 10:07:26.000 189 12365.42 81.12 55383.85 88888.00 2007-07-08 10:07:26.125 189 12365.48 81.12 55383.85 88888.00 2007-07-08 10:07:26.250 189 12365.40 81.10 55383.85 88888.00 2007-07-08 10:07:26.375 189 12365.35 81.08 55383.82 88888.00 2007-07-08 10:07:26.500 189 12365.38 81.08 55383.85 88888.00 2007-07-08 10:07:26.625 189 12365.35 81.15 55383.90 88888.00 2007-07-08 10:07:26.750 189 12365.35 81.12 55383.93 88888.00 2007-07-08 10:07:26.875 189 12365.42 81.12 55383.90 88888.00 2007-07-08 10:07:27.000 189 12365.50 81.10 55383.85 88888.00 2007-07-08 10:07:27.125 189 12365.50 81.10 55383.82 88888.00 2007-07-08 10:07:27.250 189 12365.42 81.08 55383.82 88888.00 2007-07-08 10:07:27.375 189 12365.48 81.10 55383.85 88888.00 2007-07-08 10:07:27.500 189 12365.50 81.08 55383.85 88888.00 2007-07-08 10:07:27.625 189 12365.38 81.00 55383.80 88888.00 2007-07-08 10:07:27.750 189 12365.30 81.03 55383.82 88888.00 2007-07-08 10:07:27.875 189 12365.38 81.10 55383.85 88888.00 2007-07-08 10:07:28.000 189 12365.38 81.10 55383.85 88888.00 2007-07-08 10:07:28.125 189 12365.33 81.05 55383.88 88888.00 2007-07-08 10:07:28.250 189 12365.35 81.12 55383.93 88888.00 2007-07-08 10:07:28.375 189 12365.38 81.12 55383.90 88888.00 2007-07-08 10:07:28.500 189 12365.38 81.15 55383.93 88888.00 2007-07-08 10:07:28.625 189 12365.38 81.12 55383.90 88888.00 2007-07-08 10:07:28.750 189 12365.40 81.10 55383.88 88888.00 2007-07-08 10:07:28.875 189 12365.30 81.03 55383.85 88888.00 2007-07-08 10:07:29.000 189 12365.20 81.05 55383.85 88888.00 2007-07-08 10:07:29.125 189 12365.17 81.05 55383.88 88888.00 2007-07-08 10:07:29.250 189 12365.27 81.10 55383.88 88888.00 2007-07-08 10:07:29.375 189 12365.35 81.08 55383.88 88888.00 2007-07-08 10:07:29.500 189 12365.35 81.05 55383.88 88888.00 2007-07-08 10:07:29.625 189 12365.30 81.08 55383.88 88888.00 2007-07-08 10:07:29.750 189 12365.30 81.08 55383.85 88888.00 2007-07-08 10:07:29.875 189 12365.27 81.00 55383.85 88888.00 2007-07-08 10:07:30.000 189 12365.33 81.03 55383.85 88888.00 2007-07-08 10:07:30.125 189 12365.38 81.08 55383.90 88888.00 2007-07-08 10:07:30.250 189 12365.35 81.08 55383.90 88888.00 2007-07-08 10:07:30.375 189 12365.40 81.10 55383.88 88888.00 2007-07-08 10:07:30.500 189 12365.42 81.08 55383.88 88888.00 2007-07-08 10:07:30.625 189 12365.45 81.08 55383.90 88888.00 2007-07-08 10:07:30.750 189 12365.40 81.10 55383.88 88888.00 2007-07-08 10:07:30.875 189 12365.38 81.10 55383.88 88888.00 2007-07-08 10:07:31.000 189 12365.33 81.08 55383.90 88888.00 2007-07-08 10:07:31.125 189 12365.33 81.10 55383.88 88888.00 2007-07-08 10:07:31.250 189 12365.42 81.10 55383.88 88888.00 2007-07-08 10:07:31.375 189 12365.38 81.05 55383.85 88888.00 2007-07-08 10:07:31.500 189 12365.30 81.03 55383.85 88888.00 2007-07-08 10:07:31.625 189 12365.35 81.10 55383.90 88888.00 2007-07-08 10:07:31.750 189 12365.33 81.08 55383.88 88888.00 2007-07-08 10:07:31.875 189 12365.35 81.10 55383.90 88888.00 2007-07-08 10:07:32.000 189 12365.35 81.12 55383.85 88888.00 2007-07-08 10:07:32.125 189 12365.35 81.08 55383.88 88888.00 2007-07-08 10:07:32.250 189 12365.35 81.03 55383.88 88888.00 2007-07-08 10:07:32.375 189 12365.35 81.05 55383.88 88888.00 2007-07-08 10:07:32.500 189 12365.38 81.05 55383.88 88888.00 2007-07-08 10:07:32.625 189 12365.45 81.12 55383.88 88888.00 2007-07-08 10:07:32.750 189 12365.40 81.15 55383.88 88888.00 2007-07-08 10:07:32.875 189 12365.30 81.08 55383.88 88888.00 2007-07-08 10:07:33.000 189 12365.30 81.05 55383.88 88888.00 2007-07-08 10:07:33.125 189 12365.33 81.08 55383.88 88888.00 2007-07-08 10:07:33.250 189 12365.33 81.05 55383.90 88888.00 2007-07-08 10:07:33.375 189 12365.33 81.00 55383.85 88888.00 2007-07-08 10:07:33.500 189 12365.33 81.03 55383.88 88888.00 2007-07-08 10:07:33.625 189 12365.35 81.08 55383.88 88888.00 2007-07-08 10:07:33.750 189 12365.33 81.12 55383.90 88888.00 2007-07-08 10:07:33.875 189 12365.35 81.12 55383.88 88888.00 2007-07-08 10:07:34.000 189 12365.33 81.05 55383.88 88888.00 2007-07-08 10:07:34.125 189 12365.30 81.00 55383.88 88888.00 2007-07-08 10:07:34.250 189 12365.35 81.03 55383.85 88888.00 2007-07-08 10:07:34.375 189 12365.40 81.03 55383.85 88888.00 2007-07-08 10:07:34.500 189 12365.38 81.08 55383.88 88888.00 2007-07-08 10:07:34.625 189 12365.27 81.00 55383.82 88888.00 2007-07-08 10:07:34.750 189 12365.23 80.97 55383.82 88888.00 2007-07-08 10:07:34.875 189 12365.30 81.00 55383.80 88888.00 2007-07-08 10:07:35.000 189 12365.33 81.03 55383.82 88888.00 2007-07-08 10:07:35.125 189 12365.23 81.00 55383.85 88888.00 2007-07-08 10:07:35.250 189 12365.23 81.08 55383.90 88888.00 2007-07-08 10:07:35.375 189 12365.27 81.08 55383.90 88888.00 2007-07-08 10:07:35.500 189 12365.33 81.10 55383.93 88888.00 2007-07-08 10:07:35.625 189 12365.45 81.15 55383.93 88888.00 2007-07-08 10:07:35.750 189 12365.45 81.05 55383.90 88888.00 2007-07-08 10:07:35.875 189 12365.45 81.05 55383.90 88888.00 2007-07-08 10:07:36.000 189 12365.40 81.08 55383.93 88888.00 2007-07-08 10:07:36.125 189 12365.33 81.08 55383.93 88888.00 2007-07-08 10:07:36.250 189 12365.30 81.08 55383.90 88888.00 2007-07-08 10:07:36.375 189 12365.33 81.08 55383.90 88888.00 2007-07-08 10:07:36.500 189 12365.35 81.05 55383.93 88888.00 2007-07-08 10:07:36.625 189 12365.35 81.05 55383.90 88888.00 2007-07-08 10:07:36.750 189 12365.35 81.08 55383.90 88888.00 2007-07-08 10:07:36.875 189 12365.33 81.08 55383.90 88888.00 2007-07-08 10:07:37.000 189 12365.30 81.08 55383.90 88888.00 2007-07-08 10:07:37.125 189 12365.30 81.10 55383.93 88888.00 2007-07-08 10:07:37.250 189 12365.35 81.17 55383.93 88888.00 2007-07-08 10:07:37.375 189 12365.42 81.12 55383.95 88888.00 2007-07-08 10:07:37.500 189 12365.40 81.10 55383.90 88888.00 2007-07-08 10:07:37.625 189 12365.30 81.08 55383.90 88888.00 2007-07-08 10:07:37.750 189 12365.25 81.05 55383.90 88888.00 2007-07-08 10:07:37.875 189 12365.38 81.08 55383.90 88888.00 2007-07-08 10:07:38.000 189 12365.52 81.10 55383.88 88888.00 2007-07-08 10:07:38.125 189 12365.52 81.08 55383.90 88888.00 2007-07-08 10:07:38.250 189 12365.40 81.12 55383.90 88888.00 2007-07-08 10:07:38.375 189 12365.38 81.15 55383.88 88888.00 2007-07-08 10:07:38.500 189 12365.38 81.08 55383.93 88888.00 2007-07-08 10:07:38.625 189 12365.38 81.05 55383.90 88888.00 2007-07-08 10:07:38.750 189 12365.33 81.05 55383.95 88888.00 2007-07-08 10:07:38.875 189 12365.33 81.08 55383.93 88888.00 2007-07-08 10:07:39.000 189 12365.27 81.08 55383.88 88888.00 2007-07-08 10:07:39.125 189 12365.27 81.05 55383.88 88888.00 2007-07-08 10:07:39.250 189 12365.30 81.08 55383.88 88888.00 2007-07-08 10:07:39.375 189 12365.35 81.10 55383.85 88888.00 2007-07-08 10:07:39.500 189 12365.35 81.10 55383.88 88888.00 2007-07-08 10:07:39.625 189 12365.33 81.10 55383.88 88888.00 2007-07-08 10:07:39.750 189 12365.33 81.15 55383.88 88888.00 2007-07-08 10:07:39.875 189 12365.38 81.17 55383.93 88888.00 2007-07-08 10:07:40.000 189 12365.33 81.17 55383.95 88888.00 2007-07-08 10:07:40.125 189 12365.27 81.12 55384.00 88888.00 2007-07-08 10:07:40.250 189 12365.20 81.08 55383.97 88888.00 2007-07-08 10:07:40.375 189 12365.25 81.08 55383.95 88888.00 2007-07-08 10:07:40.500 189 12365.25 81.12 55383.93 88888.00 2007-07-08 10:07:40.625 189 12365.20 81.08 55383.88 88888.00 2007-07-08 10:07:40.750 189 12365.20 81.10 55383.85 88888.00 2007-07-08 10:07:40.875 189 12365.25 81.15 55383.88 88888.00 2007-07-08 10:07:41.000 189 12365.23 81.15 55383.90 88888.00 2007-07-08 10:07:41.125 189 12365.20 81.12 55383.88 88888.00 2007-07-08 10:07:41.250 189 12365.17 81.08 55383.88 88888.00 2007-07-08 10:07:41.375 189 12365.20 81.08 55383.85 88888.00 2007-07-08 10:07:41.500 189 12365.25 81.05 55383.90 88888.00 2007-07-08 10:07:41.625 189 12365.23 81.05 55383.90 88888.00 2007-07-08 10:07:41.750 189 12365.25 81.05 55383.90 88888.00 2007-07-08 10:07:41.875 189 12365.17 81.05 55383.90 88888.00 2007-07-08 10:07:42.000 189 12365.23 81.05 55383.88 88888.00 2007-07-08 10:07:42.125 189 12365.33 81.10 55383.88 88888.00 2007-07-08 10:07:42.250 189 12365.33 81.10 55383.90 88888.00 2007-07-08 10:07:42.375 189 12365.38 81.17 55383.95 88888.00 2007-07-08 10:07:42.500 189 12365.38 81.17 55383.95 88888.00 2007-07-08 10:07:42.625 189 12365.42 81.15 55383.93 88888.00 2007-07-08 10:07:42.750 189 12365.38 81.15 55383.88 88888.00 2007-07-08 10:07:42.875 189 12365.30 81.15 55383.88 88888.00 2007-07-08 10:07:43.000 189 12365.33 81.15 55383.88 88888.00 2007-07-08 10:07:43.125 189 12365.33 81.12 55383.90 88888.00 2007-07-08 10:07:43.250 189 12365.25 81.12 55383.90 88888.00 2007-07-08 10:07:43.375 189 12365.23 81.17 55383.93 88888.00 2007-07-08 10:07:43.500 189 12365.25 81.17 55383.90 88888.00 2007-07-08 10:07:43.625 189 12365.33 81.17 55383.93 88888.00 2007-07-08 10:07:43.750 189 12365.42 81.15 55383.90 88888.00 2007-07-08 10:07:43.875 189 12365.42 81.15 55383.88 88888.00 2007-07-08 10:07:44.000 189 12365.30 81.15 55383.88 88888.00 2007-07-08 10:07:44.125 189 12365.30 81.12 55383.88 88888.00 2007-07-08 10:07:44.250 189 12365.25 81.10 55383.88 88888.00 2007-07-08 10:07:44.375 189 12365.23 81.12 55383.85 88888.00 2007-07-08 10:07:44.500 189 12365.17 81.10 55383.88 88888.00 2007-07-08 10:07:44.625 189 12365.23 81.17 55383.90 88888.00 2007-07-08 10:07:44.750 189 12365.33 81.15 55383.90 88888.00 2007-07-08 10:07:44.875 189 12365.30 81.12 55383.90 88888.00 2007-07-08 10:07:45.000 189 12365.27 81.15 55383.88 88888.00 2007-07-08 10:07:45.125 189 12365.27 81.17 55383.88 88888.00 2007-07-08 10:07:45.250 189 12365.20 81.22 55383.90 88888.00 2007-07-08 10:07:45.375 189 12365.17 81.20 55383.88 88888.00 2007-07-08 10:07:45.500 189 12365.20 81.12 55383.88 88888.00 2007-07-08 10:07:45.625 189 12365.20 81.15 55383.93 88888.00 2007-07-08 10:07:45.750 189 12365.23 81.17 55383.90 88888.00 2007-07-08 10:07:45.875 189 12365.23 81.12 55383.90 88888.00 2007-07-08 10:07:46.000 189 12365.15 81.15 55383.88 88888.00 2007-07-08 10:07:46.125 189 12365.15 81.15 55383.88 88888.00 2007-07-08 10:07:46.250 189 12365.15 81.17 55383.88 88888.00 2007-07-08 10:07:46.375 189 12365.23 81.20 55383.90 88888.00 2007-07-08 10:07:46.500 189 12365.27 81.15 55383.93 88888.00 2007-07-08 10:07:46.625 189 12365.25 81.17 55383.93 88888.00 2007-07-08 10:07:46.750 189 12365.20 81.15 55383.93 88888.00 2007-07-08 10:07:46.875 189 12365.23 81.10 55383.90 88888.00 2007-07-08 10:07:47.000 189 12365.17 81.17 55383.88 88888.00 2007-07-08 10:07:47.125 189 12365.15 81.15 55383.90 88888.00 2007-07-08 10:07:47.250 189 12365.12 81.12 55383.90 88888.00 2007-07-08 10:07:47.375 189 12365.12 81.20 55383.88 88888.00 2007-07-08 10:07:47.500 189 12365.10 81.25 55383.90 88888.00 2007-07-08 10:07:47.625 189 12365.17 81.20 55383.90 88888.00 2007-07-08 10:07:47.750 189 12365.20 81.20 55383.90 88888.00 2007-07-08 10:07:47.875 189 12365.25 81.20 55383.90 88888.00 2007-07-08 10:07:48.000 189 12365.25 81.22 55383.90 88888.00 2007-07-08 10:07:48.125 189 12365.20 81.15 55383.90 88888.00 2007-07-08 10:07:48.250 189 12365.12 81.15 55383.93 88888.00 2007-07-08 10:07:48.375 189 12365.15 81.20 55383.95 88888.00 2007-07-08 10:07:48.500 189 12365.20 81.22 55383.97 88888.00 2007-07-08 10:07:48.625 189 12365.23 81.22 55383.95 88888.00 2007-07-08 10:07:48.750 189 12365.23 81.25 55383.93 88888.00 2007-07-08 10:07:48.875 189 12365.15 81.20 55383.93 88888.00 2007-07-08 10:07:49.000 189 12365.15 81.17 55383.90 88888.00 2007-07-08 10:07:49.125 189 12365.10 81.15 55383.90 88888.00 2007-07-08 10:07:49.250 189 12365.17 81.20 55383.90 88888.00 2007-07-08 10:07:49.375 189 12365.15 81.20 55383.88 88888.00 2007-07-08 10:07:49.500 189 12365.12 81.22 55383.88 88888.00 2007-07-08 10:07:49.625 189 12365.15 81.25 55383.90 88888.00 2007-07-08 10:07:49.750 189 12365.17 81.25 55383.90 88888.00 2007-07-08 10:07:49.875 189 12365.12 81.22 55383.93 88888.00 2007-07-08 10:07:50.000 189 12365.05 81.20 55383.93 88888.00 2007-07-08 10:07:50.125 189 12365.00 81.25 55383.97 88888.00 2007-07-08 10:07:50.250 189 12365.00 81.28 55383.97 88888.00 2007-07-08 10:07:50.375 189 12365.05 81.28 55383.97 88888.00 2007-07-08 10:07:50.500 189 12365.10 81.25 55383.95 88888.00 2007-07-08 10:07:50.625 189 12365.05 81.20 55383.93 88888.00 2007-07-08 10:07:50.750 189 12365.00 81.20 55383.88 88888.00 2007-07-08 10:07:50.875 189 12365.10 81.25 55383.90 88888.00 2007-07-08 10:07:51.000 189 12365.08 81.28 55383.93 88888.00 2007-07-08 10:07:51.125 189 12365.10 81.25 55383.93 88888.00 2007-07-08 10:07:51.250 189 12365.15 81.22 55383.93 88888.00 2007-07-08 10:07:51.375 189 12365.20 81.20 55383.93 88888.00 2007-07-08 10:07:51.500 189 12365.12 81.25 55383.93 88888.00 2007-07-08 10:07:51.625 189 12365.10 81.30 55383.93 88888.00 2007-07-08 10:07:51.750 189 12365.08 81.25 55383.93 88888.00 2007-07-08 10:07:51.875 189 12365.08 81.17 55383.95 88888.00 2007-07-08 10:07:52.000 189 12365.10 81.22 55383.95 88888.00 2007-07-08 10:07:52.125 189 12365.02 81.22 55383.95 88888.00 2007-07-08 10:07:52.250 189 12365.00 81.22 55383.95 88888.00 2007-07-08 10:07:52.375 189 12365.02 81.28 55383.95 88888.00 2007-07-08 10:07:52.500 189 12365.05 81.20 55383.90 88888.00 2007-07-08 10:07:52.625 189 12365.15 81.20 55383.90 88888.00 2007-07-08 10:07:52.750 189 12365.23 81.22 55383.95 88888.00 2007-07-08 10:07:52.875 189 12365.25 81.28 55383.95 88888.00 2007-07-08 10:07:53.000 189 12365.23 81.22 55383.93 88888.00 2007-07-08 10:07:53.125 189 12365.12 81.25 55383.93 88888.00 2007-07-08 10:07:53.250 189 12365.15 81.30 55383.95 88888.00 2007-07-08 10:07:53.375 189 12365.17 81.28 55383.95 88888.00 2007-07-08 10:07:53.500 189 12365.08 81.35 55383.97 88888.00 2007-07-08 10:07:53.625 189 12365.05 81.35 55383.95 88888.00 2007-07-08 10:07:53.750 189 12365.10 81.28 55383.95 88888.00 2007-07-08 10:07:53.875 189 12365.15 81.22 55383.93 88888.00 2007-07-08 10:07:54.000 189 12365.08 81.25 55383.93 88888.00 2007-07-08 10:07:54.125 189 12365.02 81.25 55383.95 88888.00 2007-07-08 10:07:54.250 189 12365.02 81.22 55383.93 88888.00 2007-07-08 10:07:54.375 189 12365.08 81.28 55383.95 88888.00 2007-07-08 10:07:54.500 189 12365.10 81.30 55383.95 88888.00 2007-07-08 10:07:54.625 189 12365.12 81.35 55383.97 88888.00 2007-07-08 10:07:54.750 189 12365.10 81.25 55383.93 88888.00 2007-07-08 10:07:54.875 189 12364.98 81.20 55383.93 88888.00 2007-07-08 10:07:55.000 189 12365.02 81.28 55383.93 88888.00 2007-07-08 10:07:55.125 189 12365.02 81.30 55383.95 88888.00 2007-07-08 10:07:55.250 189 12364.95 81.25 55383.93 88888.00 2007-07-08 10:07:55.375 189 12364.90 81.28 55383.93 88888.00 2007-07-08 10:07:55.500 189 12364.90 81.25 55383.95 88888.00 2007-07-08 10:07:55.625 189 12364.92 81.28 55383.97 88888.00 2007-07-08 10:07:55.750 189 12364.95 81.28 55383.97 88888.00 2007-07-08 10:07:55.875 189 12364.95 81.30 55383.97 88888.00 2007-07-08 10:07:56.000 189 12364.92 81.25 55383.93 88888.00 2007-07-08 10:07:56.125 189 12364.98 81.22 55383.88 88888.00 2007-07-08 10:07:56.250 189 12364.95 81.22 55383.90 88888.00 2007-07-08 10:07:56.375 189 12364.92 81.28 55383.93 88888.00 2007-07-08 10:07:56.500 189 12365.00 81.35 55383.95 88888.00 2007-07-08 10:07:56.625 189 12365.00 81.30 55383.93 88888.00 2007-07-08 10:07:56.750 189 12365.00 81.28 55383.93 88888.00 2007-07-08 10:07:56.875 189 12364.98 81.25 55383.93 88888.00 2007-07-08 10:07:57.000 189 12364.95 81.28 55383.93 88888.00 2007-07-08 10:07:57.125 189 12364.92 81.33 55383.95 88888.00 2007-07-08 10:07:57.250 189 12364.95 81.35 55384.00 88888.00 2007-07-08 10:07:57.375 189 12364.98 81.30 55383.97 88888.00 2007-07-08 10:07:57.500 189 12364.95 81.30 55383.95 88888.00 2007-07-08 10:07:57.625 189 12364.92 81.28 55383.97 88888.00 2007-07-08 10:07:57.750 189 12364.90 81.28 55383.97 88888.00 2007-07-08 10:07:57.875 189 12364.92 81.30 55383.95 88888.00 2007-07-08 10:07:58.000 189 12364.90 81.30 55383.97 88888.00 2007-07-08 10:07:58.125 189 12364.83 81.28 55383.97 88888.00 2007-07-08 10:07:58.250 189 12364.85 81.30 55383.95 88888.00 2007-07-08 10:07:58.375 189 12364.90 81.33 55383.95 88888.00 2007-07-08 10:07:58.500 189 12364.92 81.33 55383.97 88888.00 2007-07-08 10:07:58.625 189 12364.85 81.30 55383.95 88888.00 2007-07-08 10:07:58.750 189 12364.83 81.28 55383.93 88888.00 2007-07-08 10:07:58.875 189 12364.88 81.25 55383.93 88888.00 2007-07-08 10:07:59.000 189 12364.83 81.22 55383.88 88888.00 2007-07-08 10:07:59.125 189 12364.90 81.33 55383.93 88888.00 2007-07-08 10:07:59.250 189 12364.98 81.38 55383.97 88888.00 2007-07-08 10:07:59.375 189 12365.02 81.33 55384.00 88888.00 2007-07-08 10:07:59.500 189 12364.92 81.28 55383.95 88888.00 2007-07-08 10:07:59.625 189 12364.88 81.28 55383.95 88888.00 2007-07-08 10:07:59.750 189 12364.83 81.35 55383.95 88888.00 2007-07-08 10:07:59.875 189 12364.80 81.33 55383.93 88888.00 2007-07-08 10:08:00.000 189 12364.85 81.28 55383.93 88888.00 2007-07-08 10:08:00.125 189 12364.90 81.33 55383.95 88888.00 2007-07-08 10:08:00.250 189 12364.85 81.33 55383.93 88888.00 2007-07-08 10:08:00.375 189 12364.85 81.33 55383.93 88888.00 2007-07-08 10:08:00.500 189 12364.88 81.33 55383.95 88888.00 2007-07-08 10:08:00.625 189 12364.92 81.33 55383.97 88888.00 2007-07-08 10:08:00.750 189 12364.92 81.30 55383.95 88888.00 2007-07-08 10:08:00.875 189 12364.88 81.30 55383.97 88888.00 2007-07-08 10:08:01.000 189 12364.85 81.22 55383.95 88888.00 2007-07-08 10:08:01.125 189 12364.85 81.25 55383.93 88888.00 2007-07-08 10:08:01.250 189 12364.92 81.33 55383.95 88888.00 2007-07-08 10:08:01.375 189 12364.90 81.35 55383.95 88888.00 2007-07-08 10:08:01.500 189 12364.88 81.35 55383.97 88888.00 2007-07-08 10:08:01.625 189 12364.88 81.35 55383.95 88888.00 2007-07-08 10:08:01.750 189 12364.85 81.25 55383.93 88888.00 2007-07-08 10:08:01.875 189 12364.83 81.28 55383.97 88888.00 2007-07-08 10:08:02.000 189 12364.85 81.35 55383.95 88888.00 2007-07-08 10:08:02.125 189 12364.83 81.38 55383.97 88888.00 2007-07-08 10:08:02.250 189 12364.80 81.30 55383.95 88888.00 2007-07-08 10:08:02.375 189 12364.77 81.28 55383.97 88888.00 2007-07-08 10:08:02.500 189 12364.75 81.30 55383.95 88888.00 2007-07-08 10:08:02.625 189 12364.73 81.30 55383.95 88888.00 2007-07-08 10:08:02.750 189 12364.75 81.35 55383.93 88888.00 2007-07-08 10:08:02.875 189 12364.77 81.30 55383.93 88888.00 2007-07-08 10:08:03.000 189 12364.77 81.28 55383.93 88888.00 2007-07-08 10:08:03.125 189 12364.77 81.33 55383.93 88888.00 2007-07-08 10:08:03.250 189 12364.83 81.35 55383.97 88888.00 2007-07-08 10:08:03.375 189 12364.80 81.33 55383.97 88888.00 2007-07-08 10:08:03.500 189 12364.80 81.40 55383.97 88888.00 2007-07-08 10:08:03.625 189 12364.85 81.45 55384.00 88888.00 2007-07-08 10:08:03.750 189 12364.80 81.38 55383.95 88888.00 2007-07-08 10:08:03.875 189 12364.77 81.33 55383.97 88888.00 2007-07-08 10:08:04.000 189 12364.75 81.28 55383.95 88888.00 2007-07-08 10:08:04.125 189 12364.77 81.28 55383.97 88888.00 2007-07-08 10:08:04.250 189 12364.73 81.30 55383.97 88888.00 2007-07-08 10:08:04.375 189 12364.80 81.33 55383.95 88888.00 2007-07-08 10:08:04.500 189 12364.92 81.35 55383.97 88888.00 2007-07-08 10:08:04.625 189 12364.98 81.42 55384.00 88888.00 2007-07-08 10:08:04.750 189 12364.90 81.42 55384.00 88888.00 2007-07-08 10:08:04.875 189 12364.85 81.40 55384.00 88888.00 2007-07-08 10:08:05.000 189 12364.80 81.40 55383.97 88888.00 2007-07-08 10:08:05.125 189 12364.83 81.38 55383.97 88888.00 2007-07-08 10:08:05.250 189 12364.90 81.33 55383.97 88888.00 2007-07-08 10:08:05.375 189 12364.90 81.30 55384.00 88888.00 2007-07-08 10:08:05.500 189 12364.92 81.35 55384.03 88888.00 2007-07-08 10:08:05.625 189 12364.90 81.35 55384.03 88888.00 2007-07-08 10:08:05.750 189 12364.88 81.35 55384.00 88888.00 2007-07-08 10:08:05.875 189 12364.85 81.35 55384.00 88888.00 2007-07-08 10:08:06.000 189 12364.92 81.38 55383.97 88888.00 2007-07-08 10:08:06.125 189 12364.95 81.40 55383.97 88888.00 2007-07-08 10:08:06.250 189 12364.88 81.38 55383.97 88888.00 2007-07-08 10:08:06.375 189 12364.88 81.40 55383.95 88888.00 2007-07-08 10:08:06.500 189 12364.85 81.35 55383.95 88888.00 2007-07-08 10:08:06.625 189 12364.83 81.35 55383.95 88888.00 2007-07-08 10:08:06.750 189 12364.80 81.35 55383.95 88888.00 2007-07-08 10:08:06.875 189 12364.88 81.33 55383.95 88888.00 2007-07-08 10:08:07.000 189 12364.90 81.35 55383.97 88888.00 2007-07-08 10:08:07.125 189 12364.90 81.38 55383.97 88888.00 2007-07-08 10:08:07.250 189 12364.83 81.35 55383.97 88888.00 2007-07-08 10:08:07.375 189 12364.83 81.38 55383.97 88888.00 2007-07-08 10:08:07.500 189 12364.90 81.40 55383.97 88888.00 2007-07-08 10:08:07.625 189 12364.92 81.38 55384.00 88888.00 2007-07-08 10:08:07.750 189 12364.98 81.45 55384.03 88888.00 2007-07-08 10:08:07.875 189 12364.95 81.47 55384.03 88888.00 2007-07-08 10:08:08.000 189 12364.83 81.45 55384.00 88888.00 2007-07-08 10:08:08.125 189 12364.75 81.40 55383.97 88888.00 2007-07-08 10:08:08.250 189 12364.73 81.38 55383.97 88888.00 2007-07-08 10:08:08.375 189 12364.77 81.40 55383.97 88888.00 2007-07-08 10:08:08.500 189 12364.83 81.40 55383.97 88888.00 2007-07-08 10:08:08.625 189 12364.75 81.33 55383.95 88888.00 2007-07-08 10:08:08.750 189 12364.77 81.35 55383.97 88888.00 2007-07-08 10:08:08.875 189 12364.80 81.38 55383.95 88888.00 2007-07-08 10:08:09.000 189 12364.83 81.38 55383.93 88888.00 2007-07-08 10:08:09.125 189 12364.80 81.38 55383.97 88888.00 2007-07-08 10:08:09.250 189 12364.83 81.42 55384.00 88888.00 2007-07-08 10:08:09.375 189 12364.83 81.45 55383.97 88888.00 2007-07-08 10:08:09.500 189 12364.80 81.40 55383.95 88888.00 2007-07-08 10:08:09.625 189 12364.77 81.35 55383.95 88888.00 2007-07-08 10:08:09.750 189 12364.67 81.38 55383.97 88888.00 2007-07-08 10:08:09.875 189 12364.67 81.45 55383.97 88888.00 2007-07-08 10:08:10.000 189 12364.80 81.40 55383.95 88888.00 2007-07-08 10:08:10.125 189 12364.83 81.35 55383.93 88888.00 2007-07-08 10:08:10.250 189 12364.75 81.35 55383.95 88888.00 2007-07-08 10:08:10.375 189 12364.77 81.38 55383.97 88888.00 2007-07-08 10:08:10.500 189 12364.83 81.40 55384.00 88888.00 2007-07-08 10:08:10.625 189 12364.85 81.40 55384.00 88888.00 2007-07-08 10:08:10.750 189 12364.83 81.35 55383.95 88888.00 2007-07-08 10:08:10.875 189 12364.77 81.38 55383.95 88888.00 2007-07-08 10:08:11.000 189 12364.75 81.35 55383.95 88888.00 2007-07-08 10:08:11.125 189 12364.80 81.38 55383.95 88888.00 2007-07-08 10:08:11.250 189 12364.77 81.38 55383.97 88888.00 2007-07-08 10:08:11.375 189 12364.77 81.38 55383.97 88888.00 2007-07-08 10:08:11.500 189 12364.75 81.33 55383.97 88888.00 2007-07-08 10:08:11.625 189 12364.77 81.38 55383.97 88888.00 2007-07-08 10:08:11.750 189 12364.80 81.40 55383.97 88888.00 2007-07-08 10:08:11.875 189 12364.73 81.40 55383.95 88888.00 2007-07-08 10:08:12.000 189 12364.70 81.38 55383.95 88888.00 2007-07-08 10:08:12.125 189 12364.73 81.35 55383.95 88888.00 2007-07-08 10:08:12.250 189 12364.70 81.33 55383.97 88888.00 2007-07-08 10:08:12.375 189 12364.65 81.33 55383.95 88888.00 2007-07-08 10:08:12.500 189 12364.60 81.30 55383.95 88888.00 2007-07-08 10:08:12.625 189 12364.67 81.38 55383.95 88888.00 2007-07-08 10:08:12.750 189 12364.65 81.35 55383.95 88888.00 2007-07-08 10:08:12.875 189 12364.65 81.33 55383.93 88888.00 2007-07-08 10:08:13.000 189 12364.70 81.42 55383.95 88888.00 2007-07-08 10:08:13.125 189 12364.80 81.45 55383.97 88888.00 2007-07-08 10:08:13.250 189 12364.75 81.33 55383.97 88888.00 2007-07-08 10:08:13.375 189 12364.75 81.35 55383.97 88888.00 2007-07-08 10:08:13.500 189 12364.70 81.38 55383.93 88888.00 2007-07-08 10:08:13.625 189 12364.77 81.38 55383.93 88888.00 2007-07-08 10:08:13.750 189 12364.83 81.38 55383.95 88888.00 2007-07-08 10:08:13.875 189 12364.77 81.35 55383.95 88888.00 2007-07-08 10:08:14.000 189 12364.77 81.38 55383.93 88888.00 2007-07-08 10:08:14.125 189 12364.73 81.35 55383.90 88888.00 2007-07-08 10:08:14.250 189 12364.73 81.40 55383.90 88888.00 2007-07-08 10:08:14.375 189 12364.80 81.40 55383.95 88888.00 2007-07-08 10:08:14.500 189 12364.77 81.40 55384.00 88888.00 2007-07-08 10:08:14.625 189 12364.80 81.42 55384.00 88888.00 2007-07-08 10:08:14.750 189 12364.77 81.42 55383.97 88888.00 2007-07-08 10:08:14.875 189 12364.80 81.40 55383.95 88888.00 2007-07-08 10:08:15.000 189 12364.80 81.33 55383.93 88888.00 2007-07-08 10:08:15.125 189 12364.73 81.33 55383.93 88888.00 2007-07-08 10:08:15.250 189 12364.75 81.35 55383.93 88888.00 2007-07-08 10:08:15.375 189 12364.73 81.35 55383.95 88888.00 2007-07-08 10:08:15.500 189 12364.73 81.35 55383.93 88888.00 2007-07-08 10:08:15.625 189 12364.77 81.33 55383.97 88888.00 2007-07-08 10:08:15.750 189 12364.80 81.33 55383.95 88888.00 2007-07-08 10:08:15.875 189 12364.77 81.35 55383.93 88888.00 2007-07-08 10:08:16.000 189 12364.77 81.40 55383.93 88888.00 2007-07-08 10:08:16.125 189 12364.80 81.42 55383.95 88888.00 2007-07-08 10:08:16.250 189 12364.75 81.33 55383.93 88888.00 2007-07-08 10:08:16.375 189 12364.77 81.42 55383.95 88888.00 2007-07-08 10:08:16.500 189 12364.73 81.47 55383.95 88888.00 2007-07-08 10:08:16.625 189 12364.73 81.47 55383.95 88888.00 2007-07-08 10:08:16.750 189 12364.75 81.40 55383.95 88888.00 2007-07-08 10:08:16.875 189 12364.75 81.33 55383.95 88888.00 2007-07-08 10:08:17.000 189 12364.77 81.40 55383.93 88888.00 2007-07-08 10:08:17.125 189 12364.75 81.42 55383.93 88888.00 2007-07-08 10:08:17.250 189 12364.70 81.40 55383.97 88888.00 2007-07-08 10:08:17.375 189 12364.67 81.38 55383.95 88888.00 2007-07-08 10:08:17.500 189 12364.73 81.38 55383.95 88888.00 2007-07-08 10:08:17.625 189 12364.75 81.40 55383.97 88888.00 2007-07-08 10:08:17.750 189 12364.77 81.42 55383.95 88888.00 2007-07-08 10:08:17.875 189 12364.77 81.42 55383.95 88888.00 2007-07-08 10:08:18.000 189 12364.77 81.42 55383.95 88888.00 2007-07-08 10:08:18.125 189 12364.77 81.42 55383.95 88888.00 2007-07-08 10:08:18.250 189 12364.67 81.38 55383.97 88888.00 2007-07-08 10:08:18.375 189 12364.70 81.40 55383.97 88888.00 2007-07-08 10:08:18.500 189 12364.70 81.38 55383.95 88888.00 2007-07-08 10:08:18.625 189 12364.70 81.38 55383.95 88888.00 2007-07-08 10:08:18.750 189 12364.73 81.40 55383.95 88888.00 2007-07-08 10:08:18.875 189 12364.65 81.38 55383.95 88888.00 2007-07-08 10:08:19.000 189 12364.67 81.35 55383.93 88888.00 2007-07-08 10:08:19.125 189 12364.70 81.33 55383.95 88888.00 2007-07-08 10:08:19.250 189 12364.75 81.35 55383.95 88888.00 2007-07-08 10:08:19.375 189 12364.70 81.40 55383.95 88888.00 2007-07-08 10:08:19.500 189 12364.60 81.40 55383.93 88888.00 2007-07-08 10:08:19.625 189 12364.67 81.45 55383.95 88888.00 2007-07-08 10:08:19.750 189 12364.75 81.42 55383.97 88888.00 2007-07-08 10:08:19.875 189 12364.77 81.38 55383.95 88888.00 2007-07-08 10:08:20.000 189 12364.70 81.33 55383.95 88888.00 2007-07-08 10:08:20.125 189 12364.65 81.42 55383.97 88888.00 2007-07-08 10:08:20.250 189 12364.60 81.42 55383.97 88888.00 2007-07-08 10:08:20.375 189 12364.65 81.40 55384.00 88888.00 2007-07-08 10:08:20.500 189 12364.70 81.35 55383.97 88888.00 2007-07-08 10:08:20.625 189 12364.67 81.35 55383.93 88888.00 2007-07-08 10:08:20.750 189 12364.60 81.40 55383.95 88888.00 2007-07-08 10:08:20.875 189 12364.65 81.40 55383.97 88888.00 2007-07-08 10:08:21.000 189 12364.73 81.42 55383.97 88888.00 2007-07-08 10:08:21.125 189 12364.77 81.47 55383.95 88888.00 2007-07-08 10:08:21.250 189 12364.73 81.45 55383.95 88888.00 2007-07-08 10:08:21.375 189 12364.73 81.40 55383.97 88888.00 2007-07-08 10:08:21.500 189 12364.67 81.38 55383.97 88888.00 2007-07-08 10:08:21.625 189 12364.70 81.40 55383.95 88888.00 2007-07-08 10:08:21.750 189 12364.75 81.40 55383.93 88888.00 2007-07-08 10:08:21.875 189 12364.77 81.38 55383.95 88888.00 2007-07-08 10:08:22.000 189 12364.73 81.33 55383.93 88888.00 2007-07-08 10:08:22.125 189 12364.65 81.28 55383.93 88888.00 2007-07-08 10:08:22.250 189 12364.67 81.35 55383.97 88888.00 2007-07-08 10:08:22.375 189 12364.77 81.38 55383.97 88888.00 2007-07-08 10:08:22.500 189 12364.77 81.35 55383.93 88888.00 2007-07-08 10:08:22.625 189 12364.75 81.35 55383.93 88888.00 2007-07-08 10:08:22.750 189 12364.77 81.42 55383.95 88888.00 2007-07-08 10:08:22.875 189 12364.80 81.45 55383.97 88888.00 2007-07-08 10:08:23.000 189 12364.77 81.40 55383.93 88888.00 2007-07-08 10:08:23.125 189 12364.75 81.45 55383.97 88888.00 2007-07-08 10:08:23.250 189 12364.70 81.40 55384.00 88888.00 2007-07-08 10:08:23.375 189 12364.75 81.35 55383.93 88888.00 2007-07-08 10:08:23.500 189 12364.80 81.40 55383.93 88888.00 2007-07-08 10:08:23.625 189 12364.75 81.40 55383.95 88888.00 2007-07-08 10:08:23.750 189 12364.73 81.42 55383.95 88888.00 2007-07-08 10:08:23.875 189 12364.70 81.38 55383.95 88888.00 2007-07-08 10:08:24.000 189 12364.67 81.42 55383.97 88888.00 2007-07-08 10:08:24.125 189 12364.70 81.40 55383.97 88888.00 2007-07-08 10:08:24.250 189 12364.73 81.42 55384.00 88888.00 2007-07-08 10:08:24.375 189 12364.77 81.38 55383.97 88888.00 2007-07-08 10:08:24.500 189 12364.75 81.30 55383.95 88888.00 2007-07-08 10:08:24.625 189 12364.75 81.38 55383.95 88888.00 2007-07-08 10:08:24.750 189 12364.80 81.42 55383.97 88888.00 2007-07-08 10:08:24.875 189 12364.75 81.40 55383.97 88888.00 2007-07-08 10:08:25.000 189 12364.75 81.40 55383.95 88888.00 2007-07-08 10:08:25.125 189 12364.75 81.35 55383.93 88888.00 2007-07-08 10:08:25.250 189 12364.73 81.30 55383.93 88888.00 2007-07-08 10:08:25.375 189 12364.77 81.35 55383.97 88888.00 2007-07-08 10:08:25.500 189 12364.85 81.40 55383.97 88888.00 2007-07-08 10:08:25.625 189 12364.85 81.42 55383.97 88888.00 2007-07-08 10:08:25.750 189 12364.77 81.40 55383.95 88888.00 2007-07-08 10:08:25.875 189 12364.75 81.40 55383.97 88888.00 2007-07-08 10:08:26.000 189 12364.75 81.38 55383.97 88888.00 2007-07-08 10:08:26.125 189 12364.83 81.40 55383.97 88888.00 2007-07-08 10:08:26.250 189 12364.75 81.38 55383.97 88888.00 2007-07-08 10:08:26.375 189 12364.75 81.35 55383.95 88888.00 2007-07-08 10:08:26.500 189 12364.75 81.40 55383.95 88888.00 2007-07-08 10:08:26.625 189 12364.77 81.45 55383.97 88888.00 2007-07-08 10:08:26.750 189 12364.80 81.42 55383.95 88888.00 2007-07-08 10:08:26.875 189 12364.88 81.38 55383.93 88888.00 2007-07-08 10:08:27.000 189 12364.98 81.40 55383.93 88888.00 2007-07-08 10:08:27.125 189 12365.00 81.38 55383.95 88888.00 2007-07-08 10:08:27.250 189 12364.92 81.33 55383.95 88888.00 2007-07-08 10:08:27.375 189 12364.88 81.30 55383.95 88888.00 2007-07-08 10:08:27.500 189 12364.90 81.30 55383.95 88888.00 2007-07-08 10:08:27.625 189 12364.92 81.35 55383.97 88888.00 2007-07-08 10:08:27.750 189 12365.00 81.38 55384.00 88888.00 2007-07-08 10:08:27.875 189 12364.98 81.35 55383.97 88888.00 2007-07-08 10:08:28.000 189 12364.95 81.35 55383.95 88888.00 2007-07-08 10:08:28.125 189 12364.95 81.45 55383.97 88888.00 2007-07-08 10:08:28.250 189 12364.92 81.38 55383.97 88888.00 2007-07-08 10:08:28.375 189 12364.90 81.35 55383.93 88888.00 2007-07-08 10:08:28.500 189 12364.88 81.40 55383.93 88888.00 2007-07-08 10:08:28.625 189 12364.85 81.38 55383.95 88888.00 2007-07-08 10:08:28.750 189 12364.85 81.30 55383.95 88888.00 2007-07-08 10:08:28.875 189 12364.90 81.33 55383.93 88888.00 2007-07-08 10:08:29.000 189 12364.92 81.35 55383.95 88888.00 2007-07-08 10:08:29.125 189 12364.90 81.33 55383.95 88888.00 2007-07-08 10:08:29.250 189 12364.90 81.30 55383.95 88888.00 2007-07-08 10:08:29.375 189 12364.98 81.30 55383.95 88888.00 2007-07-08 10:08:29.500 189 12364.95 81.30 55383.93 88888.00 2007-07-08 10:08:29.625 189 12364.90 81.33 55383.95 88888.00 2007-07-08 10:08:29.750 189 12364.88 81.38 55383.97 88888.00 2007-07-08 10:08:29.875 189 12364.85 81.38 55383.97 88888.00 2007-07-08 10:08:30.000 189 12364.80 81.30 55383.95 88888.00 2007-07-08 10:08:30.125 189 12364.80 81.35 55383.95 88888.00 2007-07-08 10:08:30.250 189 12364.85 81.38 55384.00 88888.00 2007-07-08 10:08:30.375 189 12364.88 81.38 55384.00 88888.00 2007-07-08 10:08:30.500 189 12364.88 81.38 55384.00 88888.00 2007-07-08 10:08:30.625 189 12364.98 81.40 55383.97 88888.00 2007-07-08 10:08:30.750 189 12365.00 81.40 55383.95 88888.00 2007-07-08 10:08:30.875 189 12364.92 81.38 55383.95 88888.00 2007-07-08 10:08:31.000 189 12364.83 81.35 55383.95 88888.00 2007-07-08 10:08:31.125 189 12364.85 81.35 55383.93 88888.00 2007-07-08 10:08:31.250 189 12364.90 81.42 55383.97 88888.00 2007-07-08 10:08:31.375 189 12364.98 81.40 55383.97 88888.00 2007-07-08 10:08:31.500 189 12364.95 81.38 55383.97 88888.00 2007-07-08 10:08:31.625 189 12364.95 81.38 55384.00 88888.00 2007-07-08 10:08:31.750 189 12364.92 81.35 55383.97 88888.00 2007-07-08 10:08:31.875 189 12364.90 81.35 55383.95 88888.00 2007-07-08 10:08:32.000 189 12364.88 81.35 55383.93 88888.00 2007-07-08 10:08:32.125 189 12364.92 81.40 55383.95 88888.00 2007-07-08 10:08:32.250 189 12364.92 81.40 55383.97 88888.00 2007-07-08 10:08:32.375 189 12364.95 81.38 55383.97 88888.00 2007-07-08 10:08:32.500 189 12364.92 81.38 55383.97 88888.00 2007-07-08 10:08:32.625 189 12364.88 81.40 55384.00 88888.00 2007-07-08 10:08:32.750 189 12364.88 81.40 55384.00 88888.00 2007-07-08 10:08:32.875 189 12364.88 81.38 55383.97 88888.00 2007-07-08 10:08:33.000 189 12364.92 81.42 55384.00 88888.00 2007-07-08 10:08:33.125 189 12364.95 81.47 55384.03 88888.00 2007-07-08 10:08:33.250 189 12364.88 81.38 55384.00 88888.00 2007-07-08 10:08:33.375 189 12364.85 81.35 55383.95 88888.00 2007-07-08 10:08:33.500 189 12364.83 81.35 55383.97 88888.00 2007-07-08 10:08:33.625 189 12364.77 81.40 55383.95 88888.00 2007-07-08 10:08:33.750 189 12364.83 81.42 55383.95 88888.00 2007-07-08 10:08:33.875 189 12364.90 81.40 55383.95 88888.00 2007-07-08 10:08:34.000 189 12364.90 81.47 55384.00 88888.00 2007-07-08 10:08:34.125 189 12364.92 81.53 55384.00 88888.00 2007-07-08 10:08:34.250 189 12364.98 81.47 55383.95 88888.00 2007-07-08 10:08:34.375 189 12364.95 81.42 55383.95 88888.00 2007-07-08 10:08:34.500 189 12364.88 81.35 55383.93 88888.00 2007-07-08 10:08:34.625 189 12364.95 81.42 55383.95 88888.00 2007-07-08 10:08:34.750 189 12364.98 81.47 55383.95 88888.00 2007-07-08 10:08:34.875 189 12364.92 81.38 55383.93 88888.00 2007-07-08 10:08:35.000 189 12364.92 81.35 55383.95 88888.00 2007-07-08 10:08:35.125 189 12364.95 81.38 55383.97 88888.00 2007-07-08 10:08:35.250 189 12364.95 81.38 55383.95 88888.00 2007-07-08 10:08:35.375 189 12364.98 81.38 55383.95 88888.00 2007-07-08 10:08:35.500 189 12364.95 81.40 55384.00 88888.00 2007-07-08 10:08:35.625 189 12364.90 81.40 55383.97 88888.00 2007-07-08 10:08:35.750 189 12364.98 81.42 55384.00 88888.00 2007-07-08 10:08:35.875 189 12365.02 81.45 55383.97 88888.00 2007-07-08 10:08:36.000 189 12365.00 81.45 55383.95 88888.00 2007-07-08 10:08:36.125 189 12365.00 81.47 55383.95 88888.00 2007-07-08 10:08:36.250 189 12364.92 81.47 55383.97 88888.00 2007-07-08 10:08:36.375 189 12364.92 81.42 55383.97 88888.00 2007-07-08 10:08:36.500 189 12364.88 81.40 55383.97 88888.00 2007-07-08 10:08:36.625 189 12364.90 81.42 55383.97 88888.00 2007-07-08 10:08:36.750 189 12364.98 81.45 55383.97 88888.00 2007-07-08 10:08:36.875 189 12365.00 81.42 55383.95 88888.00 2007-07-08 10:08:37.000 189 12365.00 81.42 55383.95 88888.00 2007-07-08 10:08:37.125 189 12365.02 81.45 55383.97 88888.00 2007-07-08 10:08:37.250 189 12365.00 81.40 55383.97 88888.00 2007-07-08 10:08:37.375 189 12365.05 81.42 55383.97 88888.00 2007-07-08 10:08:37.500 189 12365.08 81.42 55383.97 88888.00 2007-07-08 10:08:37.625 189 12365.05 81.42 55383.95 88888.00 2007-07-08 10:08:37.750 189 12365.05 81.42 55383.95 88888.00 2007-07-08 10:08:37.875 189 12365.00 81.40 55383.95 88888.00 2007-07-08 10:08:38.000 189 12364.98 81.42 55383.95 88888.00 2007-07-08 10:08:38.125 189 12364.90 81.38 55383.95 88888.00 2007-07-08 10:08:38.250 189 12364.83 81.40 55383.95 88888.00 2007-07-08 10:08:38.375 189 12364.90 81.42 55383.97 88888.00 2007-07-08 10:08:38.500 189 12364.95 81.45 55384.00 88888.00 2007-07-08 10:08:38.625 189 12365.00 81.45 55383.97 88888.00 2007-07-08 10:08:38.750 189 12365.05 81.47 55383.97 88888.00 2007-07-08 10:08:38.875 189 12364.98 81.45 55383.93 88888.00 2007-07-08 10:08:39.000 189 12365.00 81.42 55383.93 88888.00 2007-07-08 10:08:39.125 189 12365.05 81.50 55383.95 88888.00 2007-07-08 10:08:39.250 189 12364.98 81.47 55383.95 88888.00 2007-07-08 10:08:39.375 189 12364.95 81.42 55383.95 88888.00 2007-07-08 10:08:39.500 189 12364.98 81.45 55383.97 88888.00 2007-07-08 10:08:39.625 189 12365.00 81.45 55383.93 88888.00 2007-07-08 10:08:39.750 189 12364.92 81.42 55383.95 88888.00 2007-07-08 10:08:39.875 189 12365.00 81.50 55383.97 88888.00 2007-07-08 10:08:40.000 189 12365.02 81.50 55383.97 88888.00 2007-07-08 10:08:40.125 189 12365.02 81.45 55383.95 88888.00 2007-07-08 10:08:40.250 189 12365.05 81.45 55383.97 88888.00 2007-07-08 10:08:40.375 189 12365.12 81.50 55384.00 88888.00 2007-07-08 10:08:40.500 189 12365.10 81.50 55383.97 88888.00 2007-07-08 10:08:40.625 189 12365.12 81.53 55383.97 88888.00 2007-07-08 10:08:40.750 189 12365.08 81.50 55383.97 88888.00 2007-07-08 10:08:40.875 189 12365.08 81.50 55384.00 88888.00 2007-07-08 10:08:41.000 189 12365.05 81.53 55383.97 88888.00 2007-07-08 10:08:41.125 189 12365.02 81.50 55383.95 88888.00 2007-07-08 10:08:41.250 189 12364.95 81.47 55383.97 88888.00 2007-07-08 10:08:41.375 189 12364.98 81.47 55384.00 88888.00 2007-07-08 10:08:41.500 189 12364.95 81.47 55384.00 88888.00 2007-07-08 10:08:41.625 189 12364.95 81.53 55384.00 88888.00 2007-07-08 10:08:41.750 189 12364.95 81.53 55384.03 88888.00 2007-07-08 10:08:41.875 189 12364.95 81.55 55384.05 88888.00 2007-07-08 10:08:42.000 189 12364.98 81.53 55384.05 88888.00 2007-07-08 10:08:42.125 189 12364.98 81.50 55384.00 88888.00 2007-07-08 10:08:42.250 189 12364.95 81.42 55384.00 88888.00 2007-07-08 10:08:42.375 189 12364.98 81.45 55384.03 88888.00 2007-07-08 10:08:42.500 189 12364.90 81.40 55384.00 88888.00 2007-07-08 10:08:42.625 189 12364.90 81.42 55384.03 88888.00 2007-07-08 10:08:42.750 189 12364.98 81.45 55384.03 88888.00 2007-07-08 10:08:42.875 189 12365.00 81.50 55384.03 88888.00 2007-07-08 10:08:43.000 189 12364.92 81.55 55384.00 88888.00 2007-07-08 10:08:43.125 189 12364.90 81.55 55384.03 88888.00 2007-07-08 10:08:43.250 189 12364.98 81.53 55384.00 88888.00 2007-07-08 10:08:43.375 189 12365.02 81.50 55384.00 88888.00 2007-07-08 10:08:43.500 189 12365.08 81.47 55384.03 88888.00 2007-07-08 10:08:43.625 189 12365.10 81.50 55384.00 88888.00 2007-07-08 10:08:43.750 189 12365.02 81.53 55384.00 88888.00 2007-07-08 10:08:43.875 189 12365.05 81.55 55384.00 88888.00 2007-07-08 10:08:44.000 189 12365.08 81.53 55384.00 88888.00 2007-07-08 10:08:44.125 189 12365.05 81.47 55384.03 88888.00 2007-07-08 10:08:44.250 189 12364.95 81.47 55384.00 88888.00 2007-07-08 10:08:44.375 189 12365.02 81.55 55383.97 88888.00 2007-07-08 10:08:44.500 189 12365.02 81.50 55383.97 88888.00 2007-07-08 10:08:44.625 189 12365.00 81.50 55384.00 88888.00 2007-07-08 10:08:44.750 189 12365.05 81.55 55384.03 88888.00 2007-07-08 10:08:44.875 189 12365.00 81.53 55384.03 88888.00 2007-07-08 10:08:45.000 189 12365.00 81.47 55384.00 88888.00 2007-07-08 10:08:45.125 189 12364.98 81.50 55384.00 88888.00 2007-07-08 10:08:45.250 189 12365.05 81.47 55383.97 88888.00 2007-07-08 10:08:45.375 189 12365.10 81.45 55384.00 88888.00 2007-07-08 10:08:45.500 189 12365.05 81.42 55384.00 88888.00 2007-07-08 10:08:45.625 189 12364.98 81.45 55384.00 88888.00 2007-07-08 10:08:45.750 189 12364.98 81.55 55384.03 88888.00 2007-07-08 10:08:45.875 189 12365.05 81.58 55384.03 88888.00 2007-07-08 10:08:46.000 189 12364.98 81.55 55384.00 88888.00 2007-07-08 10:08:46.125 189 12364.95 81.55 55384.03 88888.00 2007-07-08 10:08:46.250 189 12364.90 81.53 55384.05 88888.00 2007-07-08 10:08:46.375 189 12364.95 81.55 55384.03 88888.00 2007-07-08 10:08:46.500 189 12364.95 81.50 55384.03 88888.00 2007-07-08 10:08:46.625 189 12364.90 81.50 55384.03 88888.00 2007-07-08 10:08:46.750 189 12364.90 81.55 55384.00 88888.00 2007-07-08 10:08:46.875 189 12364.90 81.53 55384.03 88888.00 2007-07-08 10:08:47.000 189 12364.92 81.53 55384.00 88888.00 2007-07-08 10:08:47.125 189 12364.88 81.55 55384.00 88888.00 2007-07-08 10:08:47.250 189 12364.85 81.55 55384.03 88888.00 2007-07-08 10:08:47.375 189 12364.88 81.55 55384.07 88888.00 2007-07-08 10:08:47.500 189 12364.92 81.58 55384.05 88888.00 2007-07-08 10:08:47.625 189 12364.95 81.53 55384.03 88888.00 2007-07-08 10:08:47.750 189 12364.98 81.55 55384.05 88888.00 2007-07-08 10:08:47.875 189 12365.00 81.60 55384.07 88888.00 2007-07-08 10:08:48.000 189 12364.95 81.58 55384.05 88888.00 2007-07-08 10:08:48.125 189 12364.83 81.55 55384.03 88888.00 2007-07-08 10:08:48.250 189 12364.85 81.55 55384.05 88888.00 2007-07-08 10:08:48.375 189 12364.88 81.55 55384.05 88888.00 2007-07-08 10:08:48.500 189 12364.88 81.60 55384.07 88888.00 2007-07-08 10:08:48.625 189 12364.85 81.60 55384.07 88888.00 2007-07-08 10:08:48.750 189 12364.88 81.62 55384.10 88888.00 2007-07-08 10:08:48.875 189 12364.92 81.62 55384.10 88888.00 2007-07-08 10:08:49.000 189 12364.92 81.60 55384.07 88888.00 2007-07-08 10:08:49.125 189 12364.90 81.58 55384.07 88888.00 2007-07-08 10:08:49.250 189 12364.85 81.53 55384.05 88888.00 2007-07-08 10:08:49.375 189 12364.80 81.53 55384.05 88888.00 2007-07-08 10:08:49.500 189 12364.80 81.55 55384.05 88888.00 2007-07-08 10:08:49.625 189 12364.83 81.58 55384.05 88888.00 2007-07-08 10:08:49.750 189 12364.85 81.58 55384.00 88888.00 2007-07-08 10:08:49.875 189 12364.83 81.58 55384.00 88888.00 2007-07-08 10:08:50.000 189 12364.77 81.55 55384.03 88888.00 2007-07-08 10:08:50.125 189 12364.77 81.58 55384.07 88888.00 2007-07-08 10:08:50.250 189 12364.80 81.60 55384.07 88888.00 2007-07-08 10:08:50.375 189 12364.85 81.60 55384.07 88888.00 2007-07-08 10:08:50.500 189 12364.92 81.62 55384.07 88888.00 2007-07-08 10:08:50.625 189 12364.90 81.62 55384.07 88888.00 2007-07-08 10:08:50.750 189 12364.80 81.58 55384.03 88888.00 2007-07-08 10:08:50.875 189 12364.77 81.60 55384.03 88888.00 2007-07-08 10:08:51.000 189 12364.75 81.60 55384.05 88888.00 2007-07-08 10:08:51.125 189 12364.75 81.62 55384.07 88888.00 2007-07-08 10:08:51.250 189 12364.77 81.60 55384.05 88888.00 2007-07-08 10:08:51.375 189 12364.85 81.60 55384.07 88888.00 2007-07-08 10:08:51.500 189 12364.85 81.60 55384.05 88888.00 2007-07-08 10:08:51.625 189 12364.83 81.60 55384.07 88888.00 2007-07-08 10:08:51.750 189 12364.77 81.60 55384.10 88888.00 2007-07-08 10:08:51.875 189 12364.75 81.60 55384.05 88888.00 2007-07-08 10:08:52.000 189 12364.80 81.60 55384.10 88888.00 2007-07-08 10:08:52.125 189 12364.80 81.60 55384.10 88888.00 2007-07-08 10:08:52.250 189 12364.77 81.62 55384.07 88888.00 2007-07-08 10:08:52.375 189 12364.80 81.65 55384.05 88888.00 2007-07-08 10:08:52.500 189 12364.83 81.72 55384.07 88888.00 2007-07-08 10:08:52.625 189 12364.83 81.62 55384.05 88888.00 2007-07-08 10:08:52.750 189 12364.77 81.60 55384.05 88888.00 2007-07-08 10:08:52.875 189 12364.77 81.65 55384.07 88888.00 2007-07-08 10:08:53.000 189 12364.83 81.65 55384.07 88888.00 2007-07-08 10:08:53.125 189 12364.80 81.70 55384.10 88888.00 2007-07-08 10:08:53.250 189 12364.80 81.62 55384.07 88888.00 2007-07-08 10:08:53.375 189 12364.77 81.62 55384.07 88888.00 2007-07-08 10:08:53.500 189 12364.75 81.65 55384.05 88888.00 2007-07-08 10:08:53.625 189 12364.83 81.70 55384.05 88888.00 2007-07-08 10:08:53.750 189 12364.85 81.72 55384.07 88888.00 2007-07-08 10:08:53.875 189 12364.80 81.65 55384.05 88888.00 2007-07-08 10:08:54.000 189 12364.83 81.60 55384.03 88888.00 2007-07-08 10:08:54.125 189 12364.80 81.62 55384.05 88888.00 2007-07-08 10:08:54.250 189 12364.75 81.60 55384.05 88888.00 2007-07-08 10:08:54.375 189 12364.77 81.65 55384.07 88888.00 2007-07-08 10:08:54.500 189 12364.70 81.65 55384.07 88888.00 2007-07-08 10:08:54.625 189 12364.60 81.67 55384.07 88888.00 2007-07-08 10:08:54.750 189 12364.60 81.67 55384.07 88888.00 2007-07-08 10:08:54.875 189 12364.70 81.70 55384.10 88888.00 2007-07-08 10:08:55.000 189 12364.80 81.65 55384.10 88888.00 2007-07-08 10:08:55.125 189 12364.80 81.62 55384.12 88888.00 2007-07-08 10:08:55.250 189 12364.75 81.67 55384.12 88888.00 2007-07-08 10:08:55.375 189 12364.77 81.67 55384.12 88888.00 2007-07-08 10:08:55.500 189 12364.75 81.67 55384.10 88888.00 2007-07-08 10:08:55.625 189 12364.65 81.70 55384.07 88888.00 2007-07-08 10:08:55.750 189 12364.67 81.70 55384.07 88888.00 2007-07-08 10:08:55.875 189 12364.73 81.70 55384.10 88888.00 2007-07-08 10:08:56.000 189 12364.75 81.67 55384.05 88888.00 2007-07-08 10:08:56.125 189 12364.83 81.72 55384.10 88888.00 2007-07-08 10:08:56.250 189 12364.77 81.67 55384.10 88888.00 2007-07-08 10:08:56.375 189 12364.85 81.78 55384.12 88888.00 2007-07-08 10:08:56.500 189 12364.83 81.72 55384.10 88888.00 2007-07-08 10:08:56.625 189 12364.83 81.70 55384.07 88888.00 2007-07-08 10:08:56.750 189 12364.85 81.65 55384.07 88888.00 2007-07-08 10:08:56.875 189 12364.80 81.67 55384.07 88888.00 2007-07-08 10:08:57.000 189 12364.80 81.72 55384.07 88888.00 2007-07-08 10:08:57.125 189 12364.75 81.70 55384.07 88888.00 2007-07-08 10:08:57.250 189 12364.70 81.67 55384.10 88888.00 2007-07-08 10:08:57.375 189 12364.67 81.70 55384.07 88888.00 2007-07-08 10:08:57.500 189 12364.70 81.70 55384.07 88888.00 2007-07-08 10:08:57.625 189 12364.65 81.65 55384.05 88888.00 2007-07-08 10:08:57.750 189 12364.65 81.62 55384.03 88888.00 2007-07-08 10:08:57.875 189 12364.62 81.72 55384.10 88888.00 2007-07-08 10:08:58.000 189 12364.58 81.72 55384.07 88888.00 2007-07-08 10:08:58.125 189 12364.58 81.75 55384.07 88888.00 2007-07-08 10:08:58.250 189 12364.65 81.75 55384.10 88888.00 2007-07-08 10:08:58.375 189 12364.70 81.83 55384.07 88888.00 2007-07-08 10:08:58.500 189 12364.65 81.78 55384.10 88888.00 2007-07-08 10:08:58.625 189 12364.65 81.75 55384.12 88888.00 2007-07-08 10:08:58.750 189 12364.65 81.70 55384.12 88888.00 2007-07-08 10:08:58.875 189 12364.60 81.65 55384.05 88888.00 2007-07-08 10:08:59.000 189 12364.60 81.62 55384.07 88888.00 2007-07-08 10:08:59.125 189 12364.60 81.72 55384.10 88888.00 2007-07-08 10:08:59.250 189 12364.60 81.78 55384.12 88888.00 2007-07-08 10:08:59.375 189 12364.67 81.78 55384.12 88888.00 2007-07-08 10:08:59.500 189 12364.67 81.72 55384.10 88888.00 2007-07-08 10:08:59.625 189 12364.62 81.70 55384.12 88888.00 2007-07-08 10:08:59.750 189 12364.55 81.70 55384.12 88888.00 2007-07-08 10:08:59.875 189 12364.58 81.67 55384.15 88888.00 2007-07-08 10:09:00.000 189 12364.60 81.65 55384.07 88888.00 2007-07-08 10:09:00.125 189 12364.62 81.72 55384.15 88888.00 2007-07-08 10:09:00.250 189 12364.60 81.80 55384.20 88888.00 2007-07-08 10:09:00.375 189 12364.60 81.83 55384.18 88888.00 2007-07-08 10:09:00.500 189 12364.55 81.78 55384.12 88888.00 2007-07-08 10:09:00.625 189 12364.52 81.72 55384.10 88888.00 2007-07-08 10:09:00.750 189 12364.60 81.75 55384.10 88888.00 2007-07-08 10:09:00.875 189 12364.65 81.80 55384.12 88888.00 2007-07-08 10:09:01.000 189 12364.67 81.78 55384.10 88888.00 2007-07-08 10:09:01.125 189 12364.62 81.72 55384.05 88888.00 2007-07-08 10:09:01.250 189 12364.58 81.78 55384.07 88888.00 2007-07-08 10:09:01.375 189 12364.52 81.78 55384.10 88888.00 2007-07-08 10:09:01.500 189 12364.48 81.72 55384.12 88888.00 2007-07-08 10:09:01.625 189 12364.50 81.75 55384.10 88888.00 2007-07-08 10:09:01.750 189 12364.55 81.80 55384.15 88888.00 2007-07-08 10:09:01.875 189 12364.55 81.80 55384.10 88888.00 2007-07-08 10:09:02.000 189 12364.58 81.72 55384.07 88888.00 2007-07-08 10:09:02.125 189 12364.62 81.70 55384.10 88888.00 2007-07-08 10:09:02.250 189 12364.60 81.72 55384.10 88888.00 2007-07-08 10:09:02.375 189 12364.58 81.78 55384.12 88888.00 2007-07-08 10:09:02.500 189 12364.50 81.75 55384.12 88888.00 2007-07-08 10:09:02.625 189 12364.50 81.78 55384.12 88888.00 2007-07-08 10:09:02.750 189 12364.42 81.75 55384.12 88888.00 2007-07-08 10:09:02.875 189 12364.40 81.75 55384.12 88888.00 2007-07-08 10:09:03.000 189 12364.52 81.80 55384.15 88888.00 2007-07-08 10:09:03.125 189 12364.62 81.80 55384.15 88888.00 2007-07-08 10:09:03.250 189 12364.58 81.78 55384.18 88888.00 2007-07-08 10:09:03.375 189 12364.55 81.78 55384.12 88888.00 2007-07-08 10:09:03.500 189 12364.52 81.80 55384.12 88888.00 2007-07-08 10:09:03.625 189 12364.50 81.78 55384.12 88888.00 2007-07-08 10:09:03.750 189 12364.50 81.80 55384.15 88888.00 2007-07-08 10:09:03.875 189 12364.50 81.75 55384.18 88888.00 2007-07-08 10:09:04.000 189 12364.50 81.72 55384.12 88888.00 2007-07-08 10:09:04.125 189 12364.55 81.78 55384.10 88888.00 2007-07-08 10:09:04.250 189 12364.55 81.85 55384.15 88888.00 2007-07-08 10:09:04.375 189 12364.55 81.83 55384.12 88888.00 2007-07-08 10:09:04.500 189 12364.50 81.78 55384.12 88888.00 2007-07-08 10:09:04.625 189 12364.45 81.75 55384.07 88888.00 2007-07-08 10:09:04.750 189 12364.42 81.80 55384.10 88888.00 2007-07-08 10:09:04.875 189 12364.48 81.75 55384.10 88888.00 2007-07-08 10:09:05.000 189 12364.52 81.72 55384.12 88888.00 2007-07-08 10:09:05.125 189 12364.50 81.80 55384.18 88888.00 2007-07-08 10:09:05.250 189 12364.42 81.78 55384.20 88888.00 2007-07-08 10:09:05.375 189 12364.45 81.83 55384.18 88888.00 2007-07-08 10:09:05.500 189 12364.50 81.80 55384.18 88888.00 2007-07-08 10:09:05.625 189 12364.52 81.78 55384.12 88888.00 2007-07-08 10:09:05.750 189 12364.52 81.75 55384.10 88888.00 2007-07-08 10:09:05.875 189 12364.52 81.75 55384.10 88888.00 2007-07-08 10:09:06.000 189 12364.52 81.80 55384.12 88888.00 2007-07-08 10:09:06.125 189 12364.45 81.80 55384.12 88888.00 2007-07-08 10:09:06.250 189 12364.35 81.80 55384.12 88888.00 2007-07-08 10:09:06.375 189 12364.33 81.83 55384.15 88888.00 2007-07-08 10:09:06.500 189 12364.45 81.88 55384.15 88888.00 2007-07-08 10:09:06.625 189 12364.55 81.83 55384.18 88888.00 2007-07-08 10:09:06.750 189 12364.58 81.80 55384.18 88888.00 2007-07-08 10:09:06.875 189 12364.58 81.80 55384.12 88888.00 2007-07-08 10:09:07.000 189 12364.58 81.78 55384.10 88888.00 2007-07-08 10:09:07.125 189 12364.52 81.78 55384.12 88888.00 2007-07-08 10:09:07.250 189 12364.50 81.78 55384.15 88888.00 2007-07-08 10:09:07.375 189 12364.48 81.83 55384.12 88888.00 2007-07-08 10:09:07.500 189 12364.50 81.83 55384.12 88888.00 2007-07-08 10:09:07.625 189 12364.52 81.78 55384.15 88888.00 2007-07-08 10:09:07.750 189 12364.45 81.80 55384.15 88888.00 2007-07-08 10:09:07.875 189 12364.48 81.80 55384.20 88888.00 2007-07-08 10:09:08.000 189 12364.50 81.80 55384.18 88888.00 2007-07-08 10:09:08.125 189 12364.55 81.83 55384.18 88888.00 2007-07-08 10:09:08.250 189 12364.50 81.85 55384.20 88888.00 2007-07-08 10:09:08.375 189 12364.50 81.85 55384.15 88888.00 2007-07-08 10:09:08.500 189 12364.52 81.85 55384.15 88888.00 2007-07-08 10:09:08.625 189 12364.52 81.78 55384.15 88888.00 2007-07-08 10:09:08.750 189 12364.58 81.83 55384.18 88888.00 2007-07-08 10:09:08.875 189 12364.62 81.88 55384.15 88888.00 2007-07-08 10:09:09.000 189 12364.62 81.85 55384.15 88888.00 2007-07-08 10:09:09.125 189 12364.58 81.85 55384.20 88888.00 2007-07-08 10:09:09.250 189 12364.58 81.88 55384.22 88888.00 2007-07-08 10:09:09.375 189 12364.58 81.88 55384.20 88888.00 2007-07-08 10:09:09.500 189 12364.58 81.90 55384.22 88888.00 2007-07-08 10:09:09.625 189 12364.55 81.85 55384.20 88888.00 2007-07-08 10:09:09.750 189 12364.58 81.85 55384.18 88888.00 2007-07-08 10:09:09.875 189 12364.62 81.85 55384.18 88888.00 2007-07-08 10:09:10.000 189 12364.62 81.90 55384.18 88888.00 2007-07-08 10:09:10.125 189 12364.58 81.92 55384.18 88888.00 2007-07-08 10:09:10.250 189 12364.50 81.85 55384.18 88888.00 2007-07-08 10:09:10.375 189 12364.55 81.85 55384.18 88888.00 2007-07-08 10:09:10.500 189 12364.55 81.88 55384.18 88888.00 2007-07-08 10:09:10.625 189 12364.58 81.88 55384.20 88888.00 2007-07-08 10:09:10.750 189 12364.62 81.88 55384.18 88888.00 2007-07-08 10:09:10.875 189 12364.62 81.80 55384.18 88888.00 2007-07-08 10:09:11.000 189 12364.55 81.80 55384.15 88888.00 2007-07-08 10:09:11.125 189 12364.55 81.85 55384.18 88888.00 2007-07-08 10:09:11.250 189 12364.58 81.92 55384.18 88888.00 2007-07-08 10:09:11.375 189 12364.62 81.90 55384.18 88888.00 2007-07-08 10:09:11.500 189 12364.60 81.83 55384.15 88888.00 2007-07-08 10:09:11.625 189 12364.58 81.88 55384.15 88888.00 2007-07-08 10:09:11.750 189 12364.58 81.90 55384.12 88888.00 2007-07-08 10:09:11.875 189 12364.55 81.88 55384.12 88888.00 2007-07-08 10:09:12.000 189 12364.52 81.90 55384.15 88888.00 2007-07-08 10:09:12.125 189 12364.50 81.90 55384.20 88888.00 2007-07-08 10:09:12.250 189 12364.42 81.92 55384.20 88888.00 2007-07-08 10:09:12.375 189 12364.52 81.95 55384.22 88888.00 2007-07-08 10:09:12.500 189 12364.58 81.90 55384.18 88888.00 2007-07-08 10:09:12.625 189 12364.58 81.88 55384.15 88888.00 2007-07-08 10:09:12.750 189 12364.58 81.83 55384.18 88888.00 2007-07-08 10:09:12.875 189 12364.55 81.83 55384.15 88888.00 2007-07-08 10:09:13.000 189 12364.48 81.85 55384.12 88888.00 2007-07-08 10:09:13.125 189 12364.48 81.88 55384.15 88888.00 2007-07-08 10:09:13.250 189 12364.40 81.85 55384.15 88888.00 2007-07-08 10:09:13.375 189 12364.42 81.83 55384.15 88888.00 2007-07-08 10:09:13.500 189 12364.48 81.85 55384.15 88888.00 2007-07-08 10:09:13.625 189 12364.50 81.80 55384.15 88888.00 2007-07-08 10:09:13.750 189 12364.50 81.83 55384.18 88888.00 2007-07-08 10:09:13.875 189 12364.50 81.85 55384.20 88888.00 2007-07-08 10:09:14.000 189 12364.55 81.90 55384.18 88888.00 2007-07-08 10:09:14.125 189 12364.58 81.85 55384.20 88888.00 2007-07-08 10:09:14.250 189 12364.45 81.83 55384.15 88888.00 2007-07-08 10:09:14.375 189 12364.45 81.90 55384.20 88888.00 2007-07-08 10:09:14.500 189 12364.45 81.95 55384.22 88888.00 2007-07-08 10:09:14.625 189 12364.48 81.90 55384.20 88888.00 2007-07-08 10:09:14.750 189 12364.45 81.88 55384.18 88888.00 2007-07-08 10:09:14.875 189 12364.45 81.88 55384.18 88888.00 2007-07-08 10:09:15.000 189 12364.52 81.88 55384.18 88888.00 2007-07-08 10:09:15.125 189 12364.48 81.85 55384.15 88888.00 2007-07-08 10:09:15.250 189 12364.38 81.85 55384.18 88888.00 2007-07-08 10:09:15.375 189 12364.35 81.90 55384.20 88888.00 2007-07-08 10:09:15.500 189 12364.35 81.88 55384.18 88888.00 2007-07-08 10:09:15.625 189 12364.35 81.90 55384.20 88888.00 2007-07-08 10:09:15.750 189 12364.38 81.90 55384.18 88888.00 2007-07-08 10:09:15.875 189 12364.38 81.90 55384.20 88888.00 2007-07-08 10:09:16.000 189 12364.45 81.97 55384.20 88888.00 2007-07-08 10:09:16.125 189 12364.45 81.97 55384.20 88888.00 2007-07-08 10:09:16.250 189 12364.38 81.90 55384.18 88888.00 2007-07-08 10:09:16.375 189 12364.35 81.88 55384.15 88888.00 2007-07-08 10:09:16.500 189 12364.30 81.83 55384.15 88888.00 2007-07-08 10:09:16.625 189 12364.27 81.88 55384.15 88888.00 2007-07-08 10:09:16.750 189 12364.35 81.90 55384.18 88888.00 2007-07-08 10:09:16.875 189 12364.35 81.92 55384.15 88888.00 2007-07-08 10:09:17.000 189 12364.38 81.88 55384.15 88888.00 2007-07-08 10:09:17.125 189 12364.40 81.85 55384.12 88888.00 2007-07-08 10:09:17.250 189 12364.35 81.88 55384.15 88888.00 2007-07-08 10:09:17.375 189 12364.38 81.92 55384.15 88888.00 2007-07-08 10:09:17.500 189 12364.45 82.00 55384.15 88888.00 2007-07-08 10:09:17.625 189 12364.45 81.97 55384.15 88888.00 2007-07-08 10:09:17.750 189 12364.42 81.95 55384.18 88888.00 2007-07-08 10:09:17.875 189 12364.42 81.95 55384.18 88888.00 2007-07-08 10:09:18.000 189 12364.40 81.90 55384.12 88888.00 2007-07-08 10:09:18.125 189 12364.50 81.95 55384.20 88888.00 2007-07-08 10:09:18.250 189 12364.55 81.97 55384.22 88888.00 2007-07-08 10:09:18.375 189 12364.50 81.95 55384.18 88888.00 2007-07-08 10:09:18.500 189 12364.38 81.92 55384.12 88888.00 2007-07-08 10:09:18.625 189 12364.42 81.90 55384.12 88888.00 2007-07-08 10:09:18.750 189 12364.45 81.95 55384.18 88888.00 2007-07-08 10:09:18.875 189 12364.48 81.92 55384.20 88888.00 2007-07-08 10:09:19.000 189 12364.55 81.92 55384.20 88888.00 2007-07-08 10:09:19.125 189 12364.58 81.97 55384.22 88888.00 2007-07-08 10:09:19.250 189 12364.48 81.95 55384.20 88888.00 2007-07-08 10:09:19.375 189 12364.45 82.00 55384.20 88888.00 2007-07-08 10:09:19.500 189 12364.48 81.95 55384.15 88888.00 2007-07-08 10:09:19.625 189 12364.52 82.00 55384.20 88888.00 2007-07-08 10:09:19.750 189 12364.50 82.00 55384.20 88888.00 2007-07-08 10:09:19.875 189 12364.48 81.95 55384.18 88888.00 2007-07-08 10:09:20.000 189 12364.45 81.90 55384.18 88888.00 2007-07-08 10:09:20.125 189 12364.45 81.95 55384.18 88888.00 2007-07-08 10:09:20.250 189 12364.42 81.92 55384.20 88888.00 2007-07-08 10:09:20.375 189 12364.45 81.92 55384.20 88888.00 2007-07-08 10:09:20.500 189 12364.42 81.97 55384.18 88888.00 2007-07-08 10:09:20.625 189 12364.38 81.95 55384.18 88888.00 2007-07-08 10:09:20.750 189 12364.38 81.95 55384.20 88888.00 2007-07-08 10:09:20.875 189 12364.45 81.95 55384.25 88888.00 2007-07-08 10:09:21.000 189 12364.50 81.95 55384.20 88888.00 2007-07-08 10:09:21.125 189 12364.50 81.95 55384.22 88888.00 2007-07-08 10:09:21.250 189 12364.40 81.90 55384.20 88888.00 2007-07-08 10:09:21.375 189 12364.40 81.92 55384.22 88888.00 2007-07-08 10:09:21.500 189 12364.48 81.92 55384.22 88888.00 2007-07-08 10:09:21.625 189 12364.55 81.95 55384.22 88888.00 2007-07-08 10:09:21.750 189 12364.45 81.90 55384.20 88888.00 2007-07-08 10:09:21.875 189 12364.45 81.90 55384.18 88888.00 2007-07-08 10:09:22.000 189 12364.45 81.95 55384.18 88888.00 2007-07-08 10:09:22.125 189 12364.42 81.97 55384.20 88888.00 2007-07-08 10:09:22.250 189 12364.38 81.85 55384.15 88888.00 2007-07-08 10:09:22.375 189 12364.45 81.90 55384.12 88888.00 2007-07-08 10:09:22.500 189 12364.42 81.92 55384.15 88888.00 2007-07-08 10:09:22.625 189 12364.42 81.95 55384.15 88888.00 2007-07-08 10:09:22.750 189 12364.40 81.95 55384.15 88888.00 2007-07-08 10:09:22.875 189 12364.45 81.95 55384.12 88888.00 2007-07-08 10:09:23.000 189 12364.45 81.95 55384.15 88888.00 2007-07-08 10:09:23.125 189 12364.38 81.95 55384.20 88888.00 2007-07-08 10:09:23.250 189 12364.30 81.88 55384.18 88888.00 2007-07-08 10:09:23.375 189 12364.27 81.88 55384.15 88888.00 2007-07-08 10:09:23.500 189 12364.40 81.92 55384.18 88888.00 2007-07-08 10:09:23.625 189 12364.45 81.95 55384.15 88888.00 2007-07-08 10:09:23.750 189 12364.52 81.95 55384.18 88888.00 2007-07-08 10:09:23.875 189 12364.50 81.92 55384.15 88888.00 2007-07-08 10:09:24.000 189 12364.50 81.92 55384.18 88888.00 2007-07-08 10:09:24.125 189 12364.55 81.95 55384.18 88888.00 2007-07-08 10:09:24.250 189 12364.48 81.92 55384.15 88888.00 2007-07-08 10:09:24.375 189 12364.48 81.92 55384.15 88888.00 2007-07-08 10:09:24.500 189 12364.48 81.95 55384.18 88888.00 2007-07-08 10:09:24.625 189 12364.55 81.95 55384.20 88888.00 2007-07-08 10:09:24.750 189 12364.48 81.92 55384.22 88888.00 2007-07-08 10:09:24.875 189 12364.45 81.92 55384.22 88888.00 2007-07-08 10:09:25.000 189 12364.48 81.92 55384.25 88888.00 2007-07-08 10:09:25.125 189 12364.50 81.95 55384.22 88888.00 2007-07-08 10:09:25.250 189 12364.52 82.03 55384.20 88888.00 2007-07-08 10:09:25.375 189 12364.58 82.00 55384.20 88888.00 2007-07-08 10:09:25.500 189 12364.58 81.97 55384.18 88888.00 2007-07-08 10:09:25.625 189 12364.52 81.97 55384.18 88888.00 2007-07-08 10:09:25.750 189 12364.55 81.92 55384.22 88888.00 2007-07-08 10:09:25.875 189 12364.50 81.97 55384.22 88888.00 2007-07-08 10:09:26.000 189 12364.50 81.97 55384.20 88888.00 2007-07-08 10:09:26.125 189 12364.50 81.95 55384.20 88888.00 2007-07-08 10:09:26.250 189 12364.50 81.97 55384.22 88888.00 2007-07-08 10:09:26.375 189 12364.50 81.97 55384.25 88888.00 2007-07-08 10:09:26.500 189 12364.50 81.97 55384.25 88888.00 2007-07-08 10:09:26.625 189 12364.48 82.00 55384.28 88888.00 2007-07-08 10:09:26.750 189 12364.50 82.03 55384.25 88888.00 2007-07-08 10:09:26.875 189 12364.52 82.00 55384.28 88888.00 2007-07-08 10:09:27.000 189 12364.52 81.97 55384.25 88888.00 2007-07-08 10:09:27.125 189 12364.48 81.97 55384.22 88888.00 2007-07-08 10:09:27.250 189 12364.40 81.95 55384.18 88888.00 2007-07-08 10:09:27.375 189 12364.48 81.90 55384.15 88888.00 2007-07-08 10:09:27.500 189 12364.55 81.97 55384.22 88888.00 2007-07-08 10:09:27.625 189 12364.52 81.97 55384.20 88888.00 2007-07-08 10:09:27.750 189 12364.48 81.97 55384.20 88888.00 2007-07-08 10:09:27.875 189 12364.45 82.00 55384.20 88888.00 2007-07-08 10:09:28.000 189 12364.50 82.00 55384.15 88888.00 2007-07-08 10:09:28.125 189 12364.52 81.97 55384.18 88888.00 2007-07-08 10:09:28.250 189 12364.48 82.00 55384.18 88888.00 2007-07-08 10:09:28.375 189 12364.50 82.00 55384.18 88888.00 2007-07-08 10:09:28.500 189 12364.50 81.97 55384.22 88888.00 2007-07-08 10:09:28.625 189 12364.50 81.97 55384.22 88888.00 2007-07-08 10:09:28.750 189 12364.45 81.97 55384.20 88888.00 2007-07-08 10:09:28.875 189 12364.42 81.97 55384.20 88888.00 2007-07-08 10:09:29.000 189 12364.40 81.97 55384.20 88888.00 2007-07-08 10:09:29.125 189 12364.38 81.97 55384.18 88888.00 2007-07-08 10:09:29.250 189 12364.38 81.97 55384.20 88888.00 2007-07-08 10:09:29.375 189 12364.45 81.97 55384.20 88888.00 2007-07-08 10:09:29.500 189 12364.48 82.00 55384.20 88888.00 2007-07-08 10:09:29.625 189 12364.50 82.05 55384.22 88888.00 2007-07-08 10:09:29.750 189 12364.48 82.05 55384.22 88888.00 2007-07-08 10:09:29.875 189 12364.42 82.03 55384.22 88888.00 2007-07-08 10:09:30.000 189 12364.42 81.97 55384.25 88888.00 2007-07-08 10:09:30.125 189 12364.40 81.97 55384.25 88888.00 2007-07-08 10:09:30.250 189 12364.42 81.95 55384.22 88888.00 2007-07-08 10:09:30.375 189 12364.52 81.95 55384.20 88888.00 2007-07-08 10:09:30.500 189 12364.58 82.00 55384.20 88888.00 2007-07-08 10:09:30.625 189 12364.55 82.00 55384.22 88888.00 2007-07-08 10:09:30.750 189 12364.50 82.00 55384.22 88888.00 2007-07-08 10:09:30.875 189 12364.50 82.03 55384.22 88888.00 2007-07-08 10:09:31.000 189 12364.52 82.08 55384.20 88888.00 2007-07-08 10:09:31.125 189 12364.50 82.05 55384.20 88888.00 2007-07-08 10:09:31.250 189 12364.45 81.97 55384.20 88888.00 2007-07-08 10:09:31.375 189 12364.45 82.03 55384.18 88888.00 2007-07-08 10:09:31.500 189 12364.50 82.03 55384.22 88888.00 2007-07-08 10:09:31.625 189 12364.48 82.00 55384.22 88888.00 2007-07-08 10:09:31.750 189 12364.52 82.00 55384.22 88888.00 2007-07-08 10:09:31.875 189 12364.52 82.10 55384.25 88888.00 2007-07-08 10:09:32.000 189 12364.58 82.15 55384.22 88888.00 2007-07-08 10:09:32.125 189 12364.58 82.08 55384.22 88888.00 2007-07-08 10:09:32.250 189 12364.55 82.00 55384.22 88888.00 2007-07-08 10:09:32.375 189 12364.62 82.05 55384.22 88888.00 2007-07-08 10:09:32.500 189 12364.62 82.05 55384.20 88888.00 2007-07-08 10:09:32.625 189 12364.55 82.03 55384.22 88888.00 2007-07-08 10:09:32.750 189 12364.50 82.00 55384.22 88888.00 2007-07-08 10:09:32.875 189 12364.48 81.97 55384.22 88888.00 2007-07-08 10:09:33.000 189 12364.55 82.03 55384.25 88888.00 2007-07-08 10:09:33.125 189 12364.65 82.08 55384.28 88888.00 2007-07-08 10:09:33.250 189 12364.55 82.05 55384.25 88888.00 2007-07-08 10:09:33.375 189 12364.55 82.03 55384.25 88888.00 2007-07-08 10:09:33.500 189 12364.55 82.03 55384.28 88888.00 2007-07-08 10:09:33.625 189 12364.45 82.05 55384.22 88888.00 2007-07-08 10:09:33.750 189 12364.52 82.05 55384.20 88888.00 2007-07-08 10:09:33.875 189 12364.58 82.10 55384.20 88888.00 2007-07-08 10:09:34.000 189 12364.58 82.12 55384.22 88888.00 2007-07-08 10:09:34.125 189 12364.58 82.15 55384.28 88888.00 2007-07-08 10:09:34.250 189 12364.52 82.08 55384.28 88888.00 2007-07-08 10:09:34.375 189 12364.45 82.03 55384.22 88888.00 2007-07-08 10:09:34.500 189 12364.42 82.03 55384.20 88888.00 2007-07-08 10:09:34.625 189 12364.48 82.08 55384.25 88888.00 2007-07-08 10:09:34.750 189 12364.48 82.08 55384.25 88888.00 2007-07-08 10:09:34.875 189 12364.48 82.15 55384.28 88888.00 2007-07-08 10:09:35.000 189 12364.45 82.10 55384.25 88888.00 2007-07-08 10:09:35.125 189 12364.48 82.15 55384.28 88888.00 2007-07-08 10:09:35.250 189 12364.45 82.10 55384.30 88888.00 2007-07-08 10:09:35.375 189 12364.48 82.15 55384.28 88888.00 2007-07-08 10:09:35.500 189 12364.52 82.15 55384.30 88888.00 2007-07-08 10:09:35.625 189 12364.52 82.12 55384.28 88888.00 2007-07-08 10:09:35.750 189 12364.50 82.12 55384.25 88888.00 2007-07-08 10:09:35.875 189 12364.45 82.10 55384.25 88888.00 2007-07-08 10:09:36.000 189 12364.45 82.10 55384.22 88888.00 2007-07-08 10:09:36.125 189 12364.52 82.10 55384.28 88888.00 2007-07-08 10:09:36.250 189 12364.50 82.08 55384.28 88888.00 2007-07-08 10:09:36.375 189 12364.52 82.12 55384.28 88888.00 2007-07-08 10:09:36.500 189 12364.50 82.20 55384.28 88888.00 2007-07-08 10:09:36.625 189 12364.48 82.20 55384.25 88888.00 2007-07-08 10:09:36.750 189 12364.42 82.12 55384.25 88888.00 2007-07-08 10:09:36.875 189 12364.50 82.10 55384.28 88888.00 2007-07-08 10:09:37.000 189 12364.62 82.15 55384.25 88888.00 2007-07-08 10:09:37.125 189 12364.67 82.17 55384.25 88888.00 2007-07-08 10:09:37.250 189 12364.55 82.12 55384.28 88888.00 2007-07-08 10:09:37.375 189 12364.50 82.12 55384.25 88888.00 2007-07-08 10:09:37.500 189 12364.48 82.10 55384.28 88888.00 2007-07-08 10:09:37.625 189 12364.55 82.12 55384.30 88888.00 2007-07-08 10:09:37.750 189 12364.62 82.12 55384.32 88888.00 2007-07-08 10:09:37.875 189 12364.62 82.10 55384.30 88888.00 2007-07-08 10:09:38.000 189 12364.60 82.10 55384.28 88888.00 2007-07-08 10:09:38.125 189 12364.52 82.08 55384.25 88888.00 2007-07-08 10:09:38.250 189 12364.48 82.12 55384.28 88888.00 2007-07-08 10:09:38.375 189 12364.48 82.15 55384.28 88888.00 2007-07-08 10:09:38.500 189 12364.50 82.12 55384.28 88888.00 2007-07-08 10:09:38.625 189 12364.42 82.05 55384.25 88888.00 2007-07-08 10:09:38.750 189 12364.40 82.10 55384.25 88888.00 2007-07-08 10:09:38.875 189 12364.52 82.15 55384.28 88888.00 2007-07-08 10:09:39.000 189 12364.52 82.12 55384.25 88888.00 2007-07-08 10:09:39.125 189 12364.50 82.15 55384.28 88888.00 2007-07-08 10:09:39.250 189 12364.50 82.17 55384.30 88888.00 2007-07-08 10:09:39.375 189 12364.55 82.15 55384.30 88888.00 2007-07-08 10:09:39.500 189 12364.42 82.12 55384.32 88888.00 2007-07-08 10:09:39.625 189 12364.45 82.20 55384.32 88888.00 2007-07-08 10:09:39.750 189 12364.45 82.22 55384.35 88888.00 2007-07-08 10:09:39.875 189 12364.42 82.17 55384.30 88888.00 2007-07-08 10:09:40.000 189 12364.48 82.17 55384.30 88888.00 2007-07-08 10:09:40.125 189 12364.45 82.12 55384.30 88888.00 2007-07-08 10:09:40.250 189 12364.45 82.08 55384.30 88888.00 2007-07-08 10:09:40.375 189 12364.55 82.12 55384.30 88888.00 2007-07-08 10:09:40.500 189 12364.60 82.08 55384.30 88888.00 2007-07-08 10:09:40.625 189 12364.52 82.10 55384.25 88888.00 2007-07-08 10:09:40.750 189 12364.45 82.15 55384.25 88888.00 2007-07-08 10:09:40.875 189 12364.50 82.17 55384.30 88888.00 2007-07-08 10:09:41.000 189 12364.55 82.17 55384.32 88888.00 2007-07-08 10:09:41.125 189 12364.55 82.25 55384.32 88888.00 2007-07-08 10:09:41.250 189 12364.58 82.28 55384.32 88888.00 2007-07-08 10:09:41.375 189 12364.58 82.17 55384.30 88888.00 2007-07-08 10:09:41.500 189 12364.58 82.15 55384.30 88888.00 2007-07-08 10:09:41.625 189 12364.60 82.17 55384.30 88888.00 2007-07-08 10:09:41.750 189 12364.65 82.20 55384.28 88888.00 2007-07-08 10:09:41.875 189 12364.65 82.20 55384.30 88888.00 2007-07-08 10:09:42.000 189 12364.58 82.20 55384.30 88888.00 2007-07-08 10:09:42.125 189 12364.55 82.20 55384.30 88888.00 2007-07-08 10:09:42.250 189 12364.58 82.17 55384.30 88888.00 2007-07-08 10:09:42.375 189 12364.55 82.20 55384.28 88888.00 2007-07-08 10:09:42.500 189 12364.50 82.20 55384.30 88888.00 2007-07-08 10:09:42.625 189 12364.55 82.17 55384.32 88888.00 2007-07-08 10:09:42.750 189 12364.55 82.17 55384.32 88888.00 2007-07-08 10:09:42.875 189 12364.58 82.20 55384.30 88888.00 2007-07-08 10:09:43.000 189 12364.60 82.22 55384.30 88888.00 2007-07-08 10:09:43.125 189 12364.58 82.15 55384.30 88888.00 2007-07-08 10:09:43.250 189 12364.60 82.08 55384.32 88888.00 2007-07-08 10:09:43.375 189 12364.62 82.15 55384.30 88888.00 2007-07-08 10:09:43.500 189 12364.58 82.17 55384.32 88888.00 2007-07-08 10:09:43.625 189 12364.55 82.20 55384.30 88888.00 2007-07-08 10:09:43.750 189 12364.55 82.20 55384.30 88888.00 2007-07-08 10:09:43.875 189 12364.55 82.22 55384.28 88888.00 2007-07-08 10:09:44.000 189 12364.48 82.15 55384.25 88888.00 2007-07-08 10:09:44.125 189 12364.52 82.17 55384.30 88888.00 2007-07-08 10:09:44.250 189 12364.58 82.25 55384.35 88888.00 2007-07-08 10:09:44.375 189 12364.62 82.22 55384.35 88888.00 2007-07-08 10:09:44.500 189 12364.60 82.20 55384.35 88888.00 2007-07-08 10:09:44.625 189 12364.58 82.28 55384.35 88888.00 2007-07-08 10:09:44.750 189 12364.60 82.30 55384.35 88888.00 2007-07-08 10:09:44.875 189 12364.50 82.22 55384.32 88888.00 2007-07-08 10:09:45.000 189 12364.50 82.22 55384.32 88888.00 2007-07-08 10:09:45.125 189 12364.58 82.30 55384.35 88888.00 2007-07-08 10:09:45.250 189 12364.52 82.28 55384.35 88888.00 2007-07-08 10:09:45.375 189 12364.48 82.22 55384.38 88888.00 2007-07-08 10:09:45.500 189 12364.45 82.22 55384.35 88888.00 2007-07-08 10:09:45.625 189 12364.45 82.25 55384.32 88888.00 2007-07-08 10:09:45.750 189 12364.48 82.28 55384.32 88888.00 2007-07-08 10:09:45.875 189 12364.45 82.22 55384.32 88888.00 2007-07-08 10:09:46.000 189 12364.45 82.22 55384.32 88888.00 2007-07-08 10:09:46.125 189 12364.50 82.28 55384.35 88888.00 2007-07-08 10:09:46.250 189 12364.58 82.28 55384.35 88888.00 2007-07-08 10:09:46.375 189 12364.52 82.25 55384.32 88888.00 2007-07-08 10:09:46.500 189 12364.42 82.22 55384.30 88888.00 2007-07-08 10:09:46.625 189 12364.40 82.25 55384.32 88888.00 2007-07-08 10:09:46.750 189 12364.48 82.25 55384.38 88888.00 2007-07-08 10:09:46.875 189 12364.55 82.25 55384.38 88888.00 2007-07-08 10:09:47.000 189 12364.58 82.25 55384.38 88888.00 2007-07-08 10:09:47.125 189 12364.55 82.20 55384.40 88888.00 2007-07-08 10:09:47.250 189 12364.58 82.28 55384.43 88888.00 2007-07-08 10:09:47.375 189 12364.55 82.30 55384.43 88888.00 2007-07-08 10:09:47.500 189 12364.48 82.33 55384.38 88888.00 2007-07-08 10:09:47.625 189 12364.48 82.30 55384.38 88888.00 2007-07-08 10:09:47.750 189 12364.45 82.28 55384.40 88888.00 2007-07-08 10:09:47.875 189 12364.40 82.35 55384.43 88888.00 2007-07-08 10:09:48.000 189 12364.38 82.30 55384.38 88888.00 2007-07-08 10:09:48.125 189 12364.35 82.30 55384.40 88888.00 2007-07-08 10:09:48.250 189 12364.42 82.30 55384.40 88888.00 2007-07-08 10:09:48.375 189 12364.48 82.28 55384.40 88888.00 2007-07-08 10:09:48.500 189 12364.48 82.28 55384.43 88888.00 2007-07-08 10:09:48.625 189 12364.48 82.28 55384.43 88888.00 2007-07-08 10:09:48.750 189 12364.45 82.25 55384.38 88888.00 2007-07-08 10:09:48.875 189 12364.45 82.28 55384.40 88888.00 2007-07-08 10:09:49.000 189 12364.50 82.28 55384.38 88888.00 2007-07-08 10:09:49.125 189 12364.50 82.25 55384.38 88888.00 2007-07-08 10:09:49.250 189 12364.35 82.25 55384.43 88888.00 2007-07-08 10:09:49.375 189 12364.33 82.25 55384.43 88888.00 2007-07-08 10:09:49.500 189 12364.30 82.20 55384.40 88888.00 2007-07-08 10:09:49.625 189 12364.40 82.28 55384.40 88888.00 2007-07-08 10:09:49.750 189 12364.45 82.33 55384.40 88888.00 2007-07-08 10:09:49.875 189 12364.38 82.33 55384.38 88888.00 2007-07-08 10:09:50.000 189 12364.40 82.30 55384.40 88888.00 2007-07-08 10:09:50.125 189 12364.38 82.28 55384.43 88888.00 2007-07-08 10:09:50.250 189 12364.30 82.28 55384.40 88888.00 2007-07-08 10:09:50.375 189 12364.30 82.28 55384.40 88888.00 2007-07-08 10:09:50.500 189 12364.23 82.28 55384.43 88888.00 2007-07-08 10:09:50.625 189 12364.23 82.30 55384.40 88888.00 2007-07-08 10:09:50.750 189 12364.27 82.33 55384.43 88888.00 2007-07-08 10:09:50.875 189 12364.23 82.33 55384.40 88888.00 2007-07-08 10:09:51.000 189 12364.27 82.33 55384.43 88888.00 2007-07-08 10:09:51.125 189 12364.30 82.30 55384.43 88888.00 2007-07-08 10:09:51.250 189 12364.27 82.30 55384.47 88888.00 2007-07-08 10:09:51.375 189 12364.25 82.35 55384.45 88888.00 2007-07-08 10:09:51.500 189 12364.23 82.33 55384.40 88888.00 2007-07-08 10:09:51.625 189 12364.30 82.35 55384.40 88888.00 2007-07-08 10:09:51.750 189 12364.35 82.33 55384.43 88888.00 2007-07-08 10:09:51.875 189 12364.40 82.33 55384.43 88888.00 2007-07-08 10:09:52.000 189 12364.27 82.30 55384.40 88888.00 2007-07-08 10:09:52.125 189 12364.27 82.28 55384.40 88888.00 2007-07-08 10:09:52.250 189 12364.38 82.33 55384.40 88888.00 2007-07-08 10:09:52.375 189 12364.50 82.38 55384.47 88888.00 2007-07-08 10:09:52.500 189 12364.55 82.38 55384.47 88888.00 2007-07-08 10:09:52.625 189 12364.48 82.38 55384.47 88888.00 2007-07-08 10:09:52.750 189 12364.48 82.33 55384.47 88888.00 2007-07-08 10:09:52.875 189 12364.45 82.28 55384.47 88888.00 2007-07-08 10:09:53.000 189 12364.52 82.33 55384.45 88888.00 2007-07-08 10:09:53.125 189 12364.52 82.38 55384.45 88888.00 2007-07-08 10:09:53.250 189 12364.45 82.33 55384.45 88888.00 2007-07-08 10:09:53.375 189 12364.40 82.35 55384.45 88888.00 2007-07-08 10:09:53.500 189 12364.40 82.33 55384.43 88888.00 2007-07-08 10:09:53.625 189 12364.42 82.33 55384.43 88888.00 2007-07-08 10:09:53.750 189 12364.45 82.33 55384.43 88888.00 2007-07-08 10:09:53.875 189 12364.45 82.30 55384.43 88888.00 2007-07-08 10:09:54.000 189 12364.38 82.30 55384.45 88888.00 2007-07-08 10:09:54.125 189 12364.40 82.35 55384.47 88888.00 2007-07-08 10:09:54.250 189 12364.40 82.35 55384.47 88888.00 2007-07-08 10:09:54.375 189 12364.42 82.33 55384.45 88888.00 2007-07-08 10:09:54.500 189 12364.40 82.33 55384.45 88888.00 2007-07-08 10:09:54.625 189 12364.42 82.40 55384.45 88888.00 2007-07-08 10:09:54.750 189 12364.48 82.42 55384.45 88888.00 2007-07-08 10:09:54.875 189 12364.48 82.42 55384.50 88888.00 2007-07-08 10:09:55.000 189 12364.42 82.38 55384.50 88888.00 2007-07-08 10:09:55.125 189 12364.48 82.38 55384.50 88888.00 2007-07-08 10:09:55.250 189 12364.45 82.33 55384.50 88888.00 2007-07-08 10:09:55.375 189 12364.45 82.33 55384.47 88888.00 2007-07-08 10:09:55.500 189 12364.42 82.33 55384.47 88888.00 2007-07-08 10:09:55.625 189 12364.45 82.35 55384.50 88888.00 2007-07-08 10:09:55.750 189 12364.45 82.35 55384.50 88888.00 2007-07-08 10:09:55.875 189 12364.42 82.35 55384.47 88888.00 2007-07-08 10:09:56.000 189 12364.42 82.35 55384.45 88888.00 2007-07-08 10:09:56.125 189 12364.42 82.35 55384.47 88888.00 2007-07-08 10:09:56.250 189 12364.40 82.33 55384.50 88888.00 2007-07-08 10:09:56.375 189 12364.45 82.38 55384.47 88888.00 2007-07-08 10:09:56.500 189 12364.38 82.38 55384.45 88888.00 2007-07-08 10:09:56.625 189 12364.33 82.33 55384.43 88888.00 2007-07-08 10:09:56.750 189 12364.33 82.30 55384.43 88888.00 2007-07-08 10:09:56.875 189 12364.38 82.33 55384.47 88888.00 2007-07-08 10:09:57.000 189 12364.38 82.38 55384.47 88888.00 2007-07-08 10:09:57.125 189 12364.38 82.38 55384.50 88888.00 2007-07-08 10:09:57.250 189 12364.33 82.33 55384.43 88888.00 2007-07-08 10:09:57.375 189 12364.38 82.38 55384.47 88888.00 2007-07-08 10:09:57.500 189 12364.40 82.38 55384.47 88888.00 2007-07-08 10:09:57.625 189 12364.48 82.40 55384.50 88888.00 2007-07-08 10:09:57.750 189 12364.45 82.40 55384.47 88888.00 2007-07-08 10:09:57.875 189 12364.38 82.38 55384.50 88888.00 2007-07-08 10:09:58.000 189 12364.38 82.40 55384.47 88888.00 2007-07-08 10:09:58.125 189 12364.48 82.42 55384.53 88888.00 2007-07-08 10:09:58.250 189 12364.42 82.40 55384.53 88888.00 2007-07-08 10:09:58.375 189 12364.40 82.35 55384.50 88888.00 2007-07-08 10:09:58.500 189 12364.42 82.35 55384.50 88888.00 2007-07-08 10:09:58.625 189 12364.55 82.40 55384.50 88888.00 2007-07-08 10:09:58.750 189 12364.55 82.47 55384.53 88888.00 2007-07-08 10:09:58.875 189 12364.42 82.40 55384.50 88888.00 2007-07-08 10:09:59.000 189 12364.40 82.35 55384.50 88888.00 2007-07-08 10:09:59.125 189 12364.38 82.38 55384.53 88888.00 2007-07-08 10:09:59.250 189 12364.33 82.35 55384.53 88888.00 2007-07-08 10:09:59.375 189 12364.40 82.40 55384.53 88888.00 2007-07-08 10:09:59.500 189 12364.40 82.38 55384.53 88888.00 2007-07-08 10:09:59.625 189 12364.42 82.35 55384.50 88888.00 2007-07-08 10:09:59.750 189 12364.50 82.38 55384.53 88888.00 2007-07-08 10:09:59.875 189 12364.52 82.40 55384.50 88888.00 2007-07-08 10:10:00.000 189 12364.45 82.38 55384.50 88888.00 2007-07-08 10:10:00.125 189 12364.45 82.38 55384.50 88888.00 2007-07-08 10:10:00.250 189 12364.52 82.42 55384.50 88888.00 2007-07-08 10:10:00.375 189 12364.58 82.42 55384.53 88888.00 2007-07-08 10:10:00.500 189 12364.55 82.38 55384.50 88888.00 2007-07-08 10:10:00.625 189 12364.50 82.38 55384.50 88888.00 2007-07-08 10:10:00.750 189 12364.48 82.40 55384.50 88888.00 2007-07-08 10:10:00.875 189 12364.42 82.38 55384.47 88888.00 2007-07-08 10:10:01.000 189 12364.40 82.38 55384.47 88888.00 2007-07-08 10:10:01.125 189 12364.42 82.35 55384.47 88888.00 2007-07-08 10:10:01.250 189 12364.42 82.38 55384.47 88888.00 2007-07-08 10:10:01.375 189 12364.42 82.42 55384.47 88888.00 2007-07-08 10:10:01.500 189 12364.33 82.40 55384.47 88888.00 2007-07-08 10:10:01.625 189 12364.35 82.40 55384.53 88888.00 2007-07-08 10:10:01.750 189 12364.48 82.47 55384.53 88888.00 2007-07-08 10:10:01.875 189 12364.50 82.45 55384.53 88888.00 2007-07-08 10:10:02.000 189 12364.45 82.40 55384.50 88888.00 2007-07-08 10:10:02.125 189 12364.48 82.42 55384.50 88888.00 2007-07-08 10:10:02.250 189 12364.48 82.42 55384.50 88888.00 2007-07-08 10:10:02.375 189 12364.48 82.42 55384.53 88888.00 2007-07-08 10:10:02.500 189 12364.48 82.45 55384.50 88888.00 2007-07-08 10:10:02.625 189 12364.52 82.47 55384.50 88888.00 2007-07-08 10:10:02.750 189 12364.52 82.42 55384.50 88888.00 2007-07-08 10:10:02.875 189 12364.40 82.40 55384.50 88888.00 2007-07-08 10:10:03.000 189 12364.38 82.45 55384.50 88888.00 2007-07-08 10:10:03.125 189 12364.42 82.47 55384.53 88888.00 2007-07-08 10:10:03.250 189 12364.48 82.45 55384.53 88888.00 2007-07-08 10:10:03.375 189 12364.45 82.42 55384.53 88888.00 2007-07-08 10:10:03.500 189 12364.42 82.40 55384.50 88888.00 2007-07-08 10:10:03.625 189 12364.52 82.47 55384.55 88888.00 2007-07-08 10:10:03.750 189 12364.42 82.42 55384.50 88888.00 2007-07-08 10:10:03.875 189 12364.40 82.40 55384.50 88888.00 2007-07-08 10:10:04.000 189 12364.42 82.42 55384.53 88888.00 2007-07-08 10:10:04.125 189 12364.45 82.45 55384.53 88888.00 2007-07-08 10:10:04.250 189 12364.48 82.42 55384.55 88888.00 2007-07-08 10:10:04.375 189 12364.45 82.42 55384.53 88888.00 2007-07-08 10:10:04.500 189 12364.40 82.38 55384.50 88888.00 2007-07-08 10:10:04.625 189 12364.48 82.40 55384.53 88888.00 2007-07-08 10:10:04.750 189 12364.45 82.40 55384.55 88888.00 2007-07-08 10:10:04.875 189 12364.50 82.45 55384.53 88888.00 2007-07-08 10:10:05.000 189 12364.48 82.42 55384.50 88888.00 2007-07-08 10:10:05.125 189 12364.45 82.42 55384.50 88888.00 2007-07-08 10:10:05.250 189 12364.35 82.42 55384.50 88888.00 2007-07-08 10:10:05.375 189 12364.42 82.45 55384.53 88888.00 2007-07-08 10:10:05.500 189 12364.45 82.45 55384.53 88888.00 2007-07-08 10:10:05.625 189 12364.50 82.45 55384.53 88888.00 2007-07-08 10:10:05.750 189 12364.50 82.47 55384.53 88888.00 2007-07-08 10:10:05.875 189 12364.52 82.45 55384.55 88888.00 2007-07-08 10:10:06.000 189 12364.50 82.45 55384.55 88888.00 2007-07-08 10:10:06.125 189 12364.45 82.45 55384.57 88888.00 2007-07-08 10:10:06.250 189 12364.42 82.45 55384.57 88888.00 2007-07-08 10:10:06.375 189 12364.45 82.45 55384.57 88888.00 2007-07-08 10:10:06.500 189 12364.48 82.42 55384.55 88888.00 2007-07-08 10:10:06.625 189 12364.42 82.40 55384.57 88888.00 2007-07-08 10:10:06.750 189 12364.45 82.42 55384.57 88888.00 2007-07-08 10:10:06.875 189 12364.50 82.47 55384.57 88888.00 2007-07-08 10:10:07.000 189 12364.48 82.42 55384.53 88888.00 2007-07-08 10:10:07.125 189 12364.42 82.42 55384.55 88888.00 2007-07-08 10:10:07.250 189 12364.45 82.40 55384.57 88888.00 2007-07-08 10:10:07.375 189 12364.40 82.38 55384.55 88888.00 2007-07-08 10:10:07.500 189 12364.45 82.40 55384.55 88888.00 2007-07-08 10:10:07.625 189 12364.52 82.45 55384.53 88888.00 2007-07-08 10:10:07.750 189 12364.45 82.45 55384.53 88888.00 2007-07-08 10:10:07.875 189 12364.45 82.45 55384.55 88888.00 2007-07-08 10:10:08.000 189 12364.50 82.45 55384.53 88888.00 2007-07-08 10:10:08.125 189 12364.45 82.47 55384.53 88888.00 2007-07-08 10:10:08.250 189 12364.33 82.42 55384.55 88888.00 2007-07-08 10:10:08.375 189 12364.33 82.42 55384.53 88888.00 2007-07-08 10:10:08.500 189 12364.30 82.40 55384.53 88888.00 2007-07-08 10:10:08.625 189 12364.33 82.47 55384.55 88888.00 2007-07-08 10:10:08.750 189 12364.30 82.42 55384.55 88888.00 2007-07-08 10:10:08.875 189 12364.33 82.42 55384.55 88888.00 2007-07-08 10:10:09.000 189 12364.40 82.42 55384.53 88888.00 2007-07-08 10:10:09.125 189 12364.40 82.42 55384.57 88888.00 2007-07-08 10:10:09.250 189 12364.38 82.42 55384.53 88888.00 2007-07-08 10:10:09.375 189 12364.40 82.42 55384.50 88888.00 2007-07-08 10:10:09.500 189 12364.45 82.45 55384.53 88888.00 2007-07-08 10:10:09.625 189 12364.45 82.47 55384.57 88888.00 2007-07-08 10:10:09.750 189 12364.45 82.47 55384.57 88888.00 2007-07-08 10:10:09.875 189 12364.42 82.42 55384.55 88888.00 2007-07-08 10:10:10.000 189 12364.40 82.47 55384.53 88888.00 2007-07-08 10:10:10.125 189 12364.52 82.55 55384.55 88888.00 2007-07-08 10:10:10.250 189 12364.55 82.47 55384.53 88888.00 2007-07-08 10:10:10.375 189 12364.52 82.45 55384.55 88888.00 2007-07-08 10:10:10.500 189 12364.45 82.42 55384.55 88888.00 2007-07-08 10:10:10.625 189 12364.42 82.47 55384.60 88888.00 2007-07-08 10:10:10.750 189 12364.42 82.50 55384.55 88888.00 2007-07-08 10:10:10.875 189 12364.48 82.50 55384.55 88888.00 2007-07-08 10:10:11.000 189 12364.48 82.47 55384.50 88888.00 2007-07-08 10:10:11.125 189 12364.45 82.53 55384.53 88888.00 2007-07-08 10:10:11.250 189 12364.40 82.45 55384.55 88888.00 2007-07-08 10:10:11.375 189 12364.33 82.47 55384.53 88888.00 2007-07-08 10:10:11.500 189 12364.33 82.47 55384.55 88888.00 2007-07-08 10:10:11.625 189 12364.42 82.50 55384.57 88888.00 2007-07-08 10:10:11.750 189 12364.52 82.53 55384.57 88888.00 2007-07-08 10:10:11.875 189 12364.50 82.53 55384.55 88888.00 2007-07-08 10:10:12.000 189 12364.48 82.50 55384.47 88888.00 2007-07-08 10:10:12.125 189 12364.40 82.47 55384.50 88888.00 2007-07-08 10:10:12.250 189 12364.30 82.47 55384.53 88888.00 2007-07-08 10:10:12.375 189 12364.33 82.50 55384.53 88888.00 2007-07-08 10:10:12.500 189 12364.38 82.47 55384.53 88888.00 2007-07-08 10:10:12.625 189 12364.42 82.45 55384.53 88888.00 2007-07-08 10:10:12.750 189 12364.42 82.53 55384.55 88888.00 2007-07-08 10:10:12.875 189 12364.40 82.55 55384.55 88888.00 2007-07-08 10:10:13.000 189 12364.40 82.55 55384.53 88888.00 2007-07-08 10:10:13.125 189 12364.38 82.45 55384.53 88888.00 2007-07-08 10:10:13.250 189 12364.33 82.40 55384.53 88888.00 2007-07-08 10:10:13.375 189 12364.35 82.42 55384.53 88888.00 2007-07-08 10:10:13.500 189 12364.38 82.47 55384.53 88888.00 2007-07-08 10:10:13.625 189 12364.45 82.50 55384.53 88888.00 2007-07-08 10:10:13.750 189 12364.45 82.53 55384.55 88888.00 2007-07-08 10:10:13.875 189 12364.48 82.50 55384.53 88888.00 2007-07-08 10:10:14.000 189 12364.48 82.50 55384.55 88888.00 2007-07-08 10:10:14.125 189 12364.42 82.47 55384.57 88888.00 2007-07-08 10:10:14.250 189 12364.38 82.45 55384.55 88888.00 2007-07-08 10:10:14.375 189 12364.40 82.50 55384.57 88888.00 2007-07-08 10:10:14.500 189 12364.52 82.53 55384.57 88888.00 2007-07-08 10:10:14.625 189 12364.50 82.47 55384.53 88888.00 2007-07-08 10:10:14.750 189 12364.45 82.50 55384.53 88888.00 2007-07-08 10:10:14.875 189 12364.42 82.55 55384.57 88888.00 2007-07-08 10:10:15.000 189 12364.40 82.55 55384.60 88888.00 2007-07-08 10:10:15.125 189 12364.40 82.53 55384.62 88888.00 2007-07-08 10:10:15.250 189 12364.35 82.50 55384.60 88888.00 2007-07-08 10:10:15.375 189 12364.48 82.45 55384.55 88888.00 2007-07-08 10:10:15.500 189 12364.45 82.42 55384.55 88888.00 2007-07-08 10:10:15.625 189 12364.35 82.42 55384.53 88888.00 2007-07-08 10:10:15.750 189 12364.40 82.42 55384.55 88888.00 2007-07-08 10:10:15.875 189 12364.50 82.47 55384.55 88888.00 2007-07-08 10:10:16.000 189 12364.58 82.50 55384.55 88888.00 2007-07-08 10:10:16.125 189 12364.55 82.55 55384.57 88888.00 2007-07-08 10:10:16.250 189 12364.48 82.55 55384.57 88888.00 2007-07-08 10:10:16.375 189 12364.48 82.58 55384.60 88888.00 2007-07-08 10:10:16.500 189 12364.50 82.55 55384.55 88888.00 2007-07-08 10:10:16.625 189 12364.48 82.47 55384.53 88888.00 2007-07-08 10:10:16.750 189 12364.52 82.50 55384.55 88888.00 2007-07-08 10:10:16.875 189 12364.55 82.53 55384.57 88888.00 2007-07-08 10:10:17.000 189 12364.55 82.53 55384.53 88888.00 2007-07-08 10:10:17.125 189 12364.45 82.55 55384.53 88888.00 2007-07-08 10:10:17.250 189 12364.40 82.53 55384.53 88888.00 2007-07-08 10:10:17.375 189 12364.35 82.55 55384.53 88888.00 2007-07-08 10:10:17.500 189 12364.45 82.58 55384.57 88888.00 2007-07-08 10:10:17.625 189 12364.48 82.55 55384.55 88888.00 2007-07-08 10:10:17.750 189 12364.50 82.53 55384.60 88888.00 2007-07-08 10:10:17.875 189 12364.55 82.58 55384.57 88888.00 2007-07-08 10:10:18.000 189 12364.52 82.55 55384.57 88888.00 2007-07-08 10:10:18.125 189 12364.50 82.45 55384.55 88888.00 2007-07-08 10:10:18.250 189 12364.50 82.47 55384.55 88888.00 2007-07-08 10:10:18.375 189 12364.55 82.47 55384.53 88888.00 2007-07-08 10:10:18.500 189 12364.52 82.45 55384.55 88888.00 2007-07-08 10:10:18.625 189 12364.52 82.47 55384.55 88888.00 2007-07-08 10:10:18.750 189 12364.55 82.47 55384.60 88888.00 2007-07-08 10:10:18.875 189 12364.60 82.47 55384.57 88888.00 2007-07-08 10:10:19.000 189 12364.58 82.50 55384.55 88888.00 2007-07-08 10:10:19.125 189 12364.58 82.58 55384.57 88888.00 2007-07-08 10:10:19.250 189 12364.45 82.55 55384.60 88888.00 2007-07-08 10:10:19.375 189 12364.42 82.58 55384.57 88888.00 2007-07-08 10:10:19.500 189 12364.45 82.58 55384.60 88888.00 2007-07-08 10:10:19.625 189 12364.45 82.53 55384.57 88888.00 2007-07-08 10:10:19.750 189 12364.40 82.45 55384.55 88888.00 2007-07-08 10:10:19.875 189 12364.42 82.55 55384.55 88888.00 2007-07-08 10:10:20.000 189 12364.45 82.62 55384.55 88888.00 2007-07-08 10:10:20.125 189 12364.40 82.55 55384.53 88888.00 2007-07-08 10:10:20.250 189 12364.38 82.50 55384.55 88888.00 2007-07-08 10:10:20.375 189 12364.48 82.47 55384.53 88888.00 2007-07-08 10:10:20.500 189 12364.45 82.47 55384.55 88888.00 2007-07-08 10:10:20.625 189 12364.52 82.50 55384.57 88888.00 2007-07-08 10:10:20.750 189 12364.55 82.50 55384.57 88888.00 2007-07-08 10:10:20.875 189 12364.52 82.50 55384.55 88888.00 2007-07-08 10:10:21.000 189 12364.50 82.50 55384.57 88888.00 2007-07-08 10:10:21.125 189 12364.52 82.55 55384.55 88888.00 2007-07-08 10:10:21.250 189 12364.58 82.50 55384.57 88888.00 2007-07-08 10:10:21.375 189 12364.55 82.53 55384.57 88888.00 2007-07-08 10:10:21.500 189 12364.48 82.55 55384.57 88888.00 2007-07-08 10:10:21.625 189 12364.50 82.53 55384.60 88888.00 2007-07-08 10:10:21.750 189 12364.55 82.55 55384.60 88888.00 2007-07-08 10:10:21.875 189 12364.52 82.55 55384.60 88888.00 2007-07-08 10:10:22.000 189 12364.52 82.53 55384.57 88888.00 2007-07-08 10:10:22.125 189 12364.55 82.53 55384.57 88888.00 2007-07-08 10:10:22.250 189 12364.52 82.53 55384.57 88888.00 2007-07-08 10:10:22.375 189 12364.50 82.50 55384.57 88888.00 2007-07-08 10:10:22.500 189 12364.50 82.50 55384.57 88888.00 2007-07-08 10:10:22.625 189 12364.50 82.42 55384.60 88888.00 2007-07-08 10:10:22.750 189 12364.48 82.45 55384.57 88888.00 2007-07-08 10:10:22.875 189 12364.50 82.45 55384.57 88888.00 2007-07-08 10:10:23.000 189 12364.58 82.45 55384.57 88888.00 2007-07-08 10:10:23.125 189 12364.52 82.50 55384.60 88888.00 2007-07-08 10:10:23.250 189 12364.52 82.53 55384.60 88888.00 2007-07-08 10:10:23.375 189 12364.55 82.58 55384.57 88888.00 2007-07-08 10:10:23.500 189 12364.55 82.55 55384.57 88888.00 2007-07-08 10:10:23.625 189 12364.62 82.55 55384.60 88888.00 2007-07-08 10:10:23.750 189 12364.65 82.50 55384.62 88888.00 2007-07-08 10:10:23.875 189 12364.55 82.47 55384.60 88888.00 2007-07-08 10:10:24.000 189 12364.50 82.50 55384.55 88888.00 2007-07-08 10:10:24.125 189 12364.50 82.42 55384.55 88888.00 2007-07-08 10:10:24.250 189 12364.48 82.42 55384.53 88888.00 2007-07-08 10:10:24.375 189 12364.55 82.42 55384.53 88888.00 2007-07-08 10:10:24.500 189 12364.55 82.42 55384.55 88888.00 2007-07-08 10:10:24.625 189 12364.60 82.45 55384.55 88888.00 2007-07-08 10:10:24.750 189 12364.67 82.47 55384.60 88888.00 2007-07-08 10:10:24.875 189 12364.67 82.53 55384.60 88888.00 2007-07-08 10:10:25.000 189 12364.67 82.53 55384.60 88888.00 2007-07-08 10:10:25.125 189 12364.65 82.50 55384.60 88888.00 2007-07-08 10:10:25.250 189 12364.55 82.45 55384.60 88888.00 2007-07-08 10:10:25.375 189 12364.52 82.53 55384.57 88888.00 2007-07-08 10:10:25.500 189 12364.60 82.60 55384.60 88888.00 2007-07-08 10:10:25.625 189 12364.65 82.53 55384.60 88888.00 2007-07-08 10:10:25.750 189 12364.65 82.50 55384.57 88888.00 2007-07-08 10:10:25.875 189 12364.62 82.50 55384.57 88888.00 2007-07-08 10:10:26.000 189 12364.58 82.47 55384.60 88888.00 2007-07-08 10:10:26.125 189 12364.58 82.47 55384.62 88888.00 2007-07-08 10:10:26.250 189 12364.52 82.50 55384.60 88888.00 2007-07-08 10:10:26.375 189 12364.55 82.50 55384.62 88888.00 2007-07-08 10:10:26.500 189 12364.62 82.53 55384.62 88888.00 2007-07-08 10:10:26.625 189 12364.62 82.53 55384.62 88888.00 2007-07-08 10:10:26.750 189 12364.62 82.53 55384.60 88888.00 2007-07-08 10:10:26.875 189 12364.62 82.53 55384.62 88888.00 2007-07-08 10:10:27.000 189 12364.62 82.55 55384.60 88888.00 2007-07-08 10:10:27.125 189 12364.67 82.55 55384.60 88888.00 2007-07-08 10:10:27.250 189 12364.67 82.55 55384.60 88888.00 2007-07-08 10:10:27.375 189 12364.67 82.47 55384.65 88888.00 2007-07-08 10:10:27.500 189 12364.75 82.53 55384.65 88888.00 2007-07-08 10:10:27.625 189 12364.70 82.53 55384.62 88888.00 2007-07-08 10:10:27.750 189 12364.70 82.53 55384.62 88888.00 2007-07-08 10:10:27.875 189 12364.65 82.47 55384.62 88888.00 2007-07-08 10:10:28.000 189 12364.55 82.45 55384.62 88888.00 2007-07-08 10:10:28.125 189 12364.60 82.45 55384.62 88888.00 2007-07-08 10:10:28.250 189 12364.70 82.50 55384.68 88888.00 2007-07-08 10:10:28.375 189 12364.77 82.47 55384.62 88888.00 2007-07-08 10:10:28.500 189 12364.77 82.45 55384.60 88888.00 2007-07-08 10:10:28.625 189 12364.75 82.45 55384.60 88888.00 2007-07-08 10:10:28.750 189 12364.67 82.47 55384.65 88888.00 2007-07-08 10:10:28.875 189 12364.70 82.45 55384.65 88888.00 2007-07-08 10:10:29.000 189 12364.70 82.45 55384.62 88888.00 2007-07-08 10:10:29.125 189 12364.67 82.47 55384.65 88888.00 2007-07-08 10:10:29.250 189 12364.65 82.42 55384.62 88888.00 2007-07-08 10:10:29.375 189 12364.65 82.42 55384.62 88888.00 2007-07-08 10:10:29.500 189 12364.65 82.45 55384.65 88888.00 2007-07-08 10:10:29.625 189 12364.73 82.53 55384.70 88888.00 2007-07-08 10:10:29.750 189 12364.77 82.58 55384.70 88888.00 2007-07-08 10:10:29.875 189 12364.77 82.58 55384.68 88888.00 2007-07-08 10:10:30.000 189 12364.77 82.55 55384.65 88888.00 2007-07-08 10:10:30.125 189 12364.65 82.53 55384.65 88888.00 2007-07-08 10:10:30.250 189 12364.62 82.50 55384.65 88888.00 2007-07-08 10:10:30.375 189 12364.60 82.50 55384.62 88888.00 2007-07-08 10:10:30.500 189 12364.62 82.47 55384.62 88888.00 2007-07-08 10:10:30.625 189 12364.65 82.47 55384.65 88888.00 2007-07-08 10:10:30.750 189 12364.67 82.55 55384.70 88888.00 2007-07-08 10:10:30.875 189 12364.70 82.58 55384.68 88888.00 2007-07-08 10:10:31.000 189 12364.73 82.53 55384.68 88888.00 2007-07-08 10:10:31.125 189 12364.65 82.45 55384.65 88888.00 2007-07-08 10:10:31.250 189 12364.60 82.53 55384.68 88888.00 2007-07-08 10:10:31.375 189 12364.67 82.58 55384.70 88888.00 2007-07-08 10:10:31.500 189 12364.67 82.58 55384.68 88888.00 2007-07-08 10:10:31.625 189 12364.58 82.55 55384.70 88888.00 2007-07-08 10:10:31.750 189 12364.62 82.62 55384.70 88888.00 2007-07-08 10:10:31.875 189 12364.67 82.53 55384.68 88888.00 2007-07-08 10:10:32.000 189 12364.70 82.50 55384.68 88888.00 2007-07-08 10:10:32.125 189 12364.70 82.53 55384.70 88888.00 2007-07-08 10:10:32.250 189 12364.65 82.53 55384.68 88888.00 2007-07-08 10:10:32.375 189 12364.65 82.53 55384.68 88888.00 2007-07-08 10:10:32.500 189 12364.67 82.50 55384.68 88888.00 2007-07-08 10:10:32.625 189 12364.65 82.50 55384.68 88888.00 2007-07-08 10:10:32.750 189 12364.65 82.50 55384.68 88888.00 2007-07-08 10:10:32.875 189 12364.67 82.55 55384.70 88888.00 2007-07-08 10:10:33.000 189 12364.70 82.53 55384.68 88888.00 2007-07-08 10:10:33.125 189 12364.62 82.53 55384.70 88888.00 2007-07-08 10:10:33.250 189 12364.58 82.50 55384.68 88888.00 2007-07-08 10:10:33.375 189 12364.70 82.58 55384.70 88888.00 2007-07-08 10:10:33.500 189 12364.80 82.60 55384.72 88888.00 2007-07-08 10:10:33.625 189 12364.70 82.50 55384.72 88888.00 2007-07-08 10:10:33.750 189 12364.67 82.50 55384.72 88888.00 2007-07-08 10:10:33.875 189 12364.70 82.53 55384.72 88888.00 2007-07-08 10:10:34.000 189 12364.67 82.53 55384.70 88888.00 2007-07-08 10:10:34.125 189 12364.65 82.50 55384.72 88888.00 2007-07-08 10:10:34.250 189 12364.73 82.50 55384.70 88888.00 2007-07-08 10:10:34.375 189 12364.70 82.55 55384.70 88888.00 2007-07-08 10:10:34.500 189 12364.67 82.58 55384.72 88888.00 2007-07-08 10:10:34.625 189 12364.67 82.55 55384.75 88888.00 2007-07-08 10:10:34.750 189 12364.73 82.55 55384.75 88888.00 2007-07-08 10:10:34.875 189 12364.75 82.55 55384.72 88888.00 2007-07-08 10:10:35.000 189 12364.80 82.58 55384.72 88888.00 2007-07-08 10:10:35.125 189 12364.83 82.60 55384.75 88888.00 2007-07-08 10:10:35.250 189 12364.77 82.60 55384.78 88888.00 2007-07-08 10:10:35.375 189 12364.77 82.58 55384.78 88888.00 2007-07-08 10:10:35.500 189 12364.77 82.53 55384.75 88888.00 2007-07-08 10:10:35.625 189 12364.70 82.50 55384.75 88888.00 2007-07-08 10:10:35.750 189 12364.62 82.55 55384.78 88888.00 2007-07-08 10:10:35.875 189 12364.62 82.60 55384.78 88888.00 2007-07-08 10:10:36.000 189 12364.65 82.55 55384.72 88888.00 2007-07-08 10:10:36.125 189 12364.75 82.53 55384.72 88888.00 2007-07-08 10:10:36.250 189 12364.77 82.53 55384.78 88888.00 2007-07-08 10:10:36.375 189 12364.80 82.53 55384.78 88888.00 2007-07-08 10:10:36.500 189 12364.77 82.53 55384.75 88888.00 2007-07-08 10:10:36.625 189 12364.73 82.53 55384.75 88888.00 2007-07-08 10:10:36.750 189 12364.67 82.55 55384.78 88888.00 2007-07-08 10:10:36.875 189 12364.70 82.58 55384.75 88888.00 2007-07-08 10:10:37.000 189 12364.67 82.53 55384.70 88888.00 2007-07-08 10:10:37.125 189 12364.67 82.50 55384.72 88888.00 2007-07-08 10:10:37.250 189 12364.70 82.50 55384.75 88888.00 2007-07-08 10:10:37.375 189 12364.77 82.62 55384.80 88888.00 2007-07-08 10:10:37.500 189 12364.75 82.67 55384.82 88888.00 2007-07-08 10:10:37.625 189 12364.75 82.60 55384.78 88888.00 2007-07-08 10:10:37.750 189 12364.70 82.55 55384.78 88888.00 2007-07-08 10:10:37.875 189 12364.62 82.58 55384.78 88888.00 2007-07-08 10:10:38.000 189 12364.65 82.58 55384.78 88888.00 2007-07-08 10:10:38.125 189 12364.60 82.60 55384.78 88888.00 2007-07-08 10:10:38.250 189 12364.55 82.58 55384.75 88888.00 2007-07-08 10:10:38.375 189 12364.70 82.62 55384.75 88888.00 2007-07-08 10:10:38.500 189 12364.70 82.62 55384.80 88888.00 2007-07-08 10:10:38.625 189 12364.70 82.65 55384.78 88888.00 2007-07-08 10:10:38.750 189 12364.52 82.55 55384.75 88888.00 2007-07-08 10:10:38.875 189 12364.52 82.53 55384.78 88888.00 2007-07-08 10:10:39.000 189 12364.65 82.58 55384.80 88888.00 2007-07-08 10:10:39.125 189 12364.62 82.58 55384.78 88888.00 2007-07-08 10:10:39.250 189 12364.55 82.58 55384.80 88888.00 2007-07-08 10:10:39.375 189 12364.58 82.58 55384.80 88888.00 2007-07-08 10:10:39.500 189 12364.62 82.55 55384.82 88888.00 2007-07-08 10:10:39.625 189 12364.67 82.53 55384.80 88888.00 2007-07-08 10:10:39.750 189 12364.73 82.53 55384.82 88888.00 2007-07-08 10:10:39.875 189 12364.75 82.60 55384.80 88888.00 2007-07-08 10:10:40.000 189 12364.73 82.60 55384.80 88888.00 2007-07-08 10:10:40.125 189 12364.65 82.60 55384.82 88888.00 2007-07-08 10:10:40.250 189 12364.60 82.60 55384.80 88888.00 2007-07-08 10:10:40.375 189 12364.60 82.58 55384.80 88888.00 2007-07-08 10:10:40.500 189 12364.58 82.53 55384.80 88888.00 2007-07-08 10:10:40.625 189 12364.60 82.53 55384.78 88888.00 2007-07-08 10:10:40.750 189 12364.73 82.58 55384.78 88888.00 2007-07-08 10:10:40.875 189 12364.80 82.62 55384.80 88888.00 2007-07-08 10:10:41.000 189 12364.80 82.62 55384.78 88888.00 2007-07-08 10:10:41.125 189 12364.73 82.55 55384.80 88888.00 2007-07-08 10:10:41.250 189 12364.55 82.55 55384.80 88888.00 2007-07-08 10:10:41.375 189 12364.50 82.58 55384.78 88888.00 2007-07-08 10:10:41.500 189 12364.52 82.60 55384.80 88888.00 2007-07-08 10:10:41.625 189 12364.50 82.60 55384.80 88888.00 2007-07-08 10:10:41.750 189 12364.48 82.58 55384.78 88888.00 2007-07-08 10:10:41.875 189 12364.50 82.60 55384.78 88888.00 2007-07-08 10:10:42.000 189 12364.58 82.62 55384.80 88888.00 2007-07-08 10:10:42.125 189 12364.58 82.67 55384.80 88888.00 2007-07-08 10:10:42.250 189 12364.60 82.67 55384.82 88888.00 2007-07-08 10:10:42.375 189 12364.60 82.70 55384.82 88888.00 2007-07-08 10:10:42.500 189 12364.60 82.70 55384.82 88888.00 2007-07-08 10:10:42.625 189 12364.65 82.70 55384.82 88888.00 2007-07-08 10:10:42.750 189 12364.67 82.67 55384.80 88888.00 2007-07-08 10:10:42.875 189 12364.65 82.60 55384.82 88888.00 2007-07-08 10:10:43.000 189 12364.62 82.60 55384.82 88888.00 2007-07-08 10:10:43.125 189 12364.58 82.62 55384.80 88888.00 2007-07-08 10:10:43.250 189 12364.52 82.65 55384.80 88888.00 2007-07-08 10:10:43.375 189 12364.60 82.62 55384.82 88888.00 2007-07-08 10:10:43.500 189 12364.60 82.62 55384.85 88888.00 2007-07-08 10:10:43.625 189 12364.50 82.62 55384.85 88888.00 2007-07-08 10:10:43.750 189 12364.45 82.58 55384.85 88888.00 2007-07-08 10:10:43.875 189 12364.45 82.62 55384.85 88888.00 2007-07-08 10:10:44.000 189 12364.48 82.65 55384.88 88888.00 2007-07-08 10:10:44.125 189 12364.55 82.65 55384.90 88888.00 2007-07-08 10:10:44.250 189 12364.58 82.62 55384.88 88888.00 2007-07-08 10:10:44.375 189 12364.62 82.67 55384.85 88888.00 2007-07-08 10:10:44.500 189 12364.62 82.65 55384.85 88888.00 2007-07-08 10:10:44.625 189 12364.60 82.65 55384.85 88888.00 2007-07-08 10:10:44.750 189 12364.60 82.62 55384.85 88888.00 2007-07-08 10:10:44.875 189 12364.52 82.60 55384.82 88888.00 2007-07-08 10:10:45.000 189 12364.55 82.58 55384.80 88888.00 2007-07-08 10:10:45.125 189 12364.62 82.62 55384.85 88888.00 2007-07-08 10:10:45.250 189 12364.60 82.62 55384.85 88888.00 2007-07-08 10:10:45.375 189 12364.60 82.62 55384.82 88888.00 2007-07-08 10:10:45.500 189 12364.58 82.60 55384.82 88888.00 2007-07-08 10:10:45.625 189 12364.55 82.58 55384.82 88888.00 2007-07-08 10:10:45.750 189 12364.60 82.60 55384.85 88888.00 2007-07-08 10:10:45.875 189 12364.50 82.60 55384.85 88888.00 2007-07-08 10:10:46.000 189 12364.48 82.58 55384.85 88888.00 2007-07-08 10:10:46.125 189 12364.42 82.62 55384.88 88888.00 2007-07-08 10:10:46.250 189 12364.48 82.65 55384.85 88888.00 2007-07-08 10:10:46.375 189 12364.55 82.65 55384.85 88888.00 2007-07-08 10:10:46.500 189 12364.52 82.62 55384.88 88888.00 2007-07-08 10:10:46.625 189 12364.48 82.65 55384.88 88888.00 2007-07-08 10:10:46.750 189 12364.50 82.65 55384.85 88888.00 2007-07-08 10:10:46.875 189 12364.55 82.65 55384.82 88888.00 2007-07-08 10:10:47.000 189 12364.65 82.75 55384.85 88888.00 2007-07-08 10:10:47.125 189 12364.62 82.70 55384.88 88888.00 2007-07-08 10:10:47.250 189 12364.60 82.62 55384.88 88888.00 2007-07-08 10:10:47.375 189 12364.60 82.62 55384.85 88888.00 2007-07-08 10:10:47.500 189 12364.58 82.65 55384.85 88888.00 2007-07-08 10:10:47.625 189 12364.60 82.62 55384.85 88888.00 2007-07-08 10:10:47.750 189 12364.58 82.62 55384.88 88888.00 2007-07-08 10:10:47.875 189 12364.62 82.65 55384.90 88888.00 2007-07-08 10:10:48.000 189 12364.65 82.65 55384.88 88888.00 2007-07-08 10:10:48.125 189 12364.65 82.67 55384.88 88888.00 2007-07-08 10:10:48.250 189 12364.70 82.70 55384.88 88888.00 2007-07-08 10:10:48.375 189 12364.70 82.67 55384.85 88888.00 2007-07-08 10:10:48.500 189 12364.60 82.62 55384.85 88888.00 2007-07-08 10:10:48.625 189 12364.60 82.67 55384.85 88888.00 2007-07-08 10:10:48.750 189 12364.65 82.62 55384.85 88888.00 2007-07-08 10:10:48.875 189 12364.62 82.55 55384.85 88888.00 2007-07-08 10:10:49.000 189 12364.60 82.60 55384.85 88888.00 2007-07-08 10:10:49.125 189 12364.62 82.65 55384.88 88888.00 2007-07-08 10:10:49.250 189 12364.67 82.65 55384.88 88888.00 2007-07-08 10:10:49.375 189 12364.62 82.62 55384.88 88888.00 2007-07-08 10:10:49.500 189 12364.58 82.62 55384.88 88888.00 2007-07-08 10:10:49.625 189 12364.60 82.65 55384.88 88888.00 2007-07-08 10:10:49.750 189 12364.60 82.65 55384.85 88888.00 2007-07-08 10:10:49.875 189 12364.62 82.62 55384.85 88888.00 2007-07-08 10:10:50.000 189 12364.52 82.60 55384.82 88888.00 2007-07-08 10:10:50.125 189 12364.55 82.62 55384.88 88888.00 2007-07-08 10:10:50.250 189 12364.60 82.65 55384.95 88888.00 2007-07-08 10:10:50.375 189 12364.67 82.72 55384.93 88888.00 2007-07-08 10:10:50.500 189 12364.65 82.75 55384.90 88888.00 2007-07-08 10:10:50.625 189 12364.62 82.67 55384.88 88888.00 2007-07-08 10:10:50.750 189 12364.62 82.65 55384.90 88888.00 2007-07-08 10:10:50.875 189 12364.67 82.70 55384.90 88888.00 2007-07-08 10:10:51.000 189 12364.65 82.65 55384.90 88888.00 2007-07-08 10:10:51.125 189 12364.60 82.65 55384.90 88888.00 2007-07-08 10:10:51.250 189 12364.65 82.65 55384.90 88888.00 2007-07-08 10:10:51.375 189 12364.67 82.60 55384.90 88888.00 2007-07-08 10:10:51.500 189 12364.70 82.60 55384.90 88888.00 2007-07-08 10:10:51.625 189 12364.67 82.62 55384.90 88888.00 2007-07-08 10:10:51.750 189 12364.65 82.65 55384.88 88888.00 2007-07-08 10:10:51.875 189 12364.70 82.67 55384.90 88888.00 2007-07-08 10:10:52.000 189 12364.73 82.65 55384.88 88888.00 2007-07-08 10:10:52.125 189 12364.65 82.67 55384.90 88888.00 2007-07-08 10:10:52.250 189 12364.60 82.67 55384.90 88888.00 2007-07-08 10:10:52.375 189 12364.62 82.65 55384.90 88888.00 2007-07-08 10:10:52.500 189 12364.60 82.60 55384.88 88888.00 2007-07-08 10:10:52.625 189 12364.67 82.62 55384.88 88888.00 2007-07-08 10:10:52.750 189 12364.70 82.62 55384.90 88888.00 2007-07-08 10:10:52.875 189 12364.67 82.67 55384.93 88888.00 2007-07-08 10:10:53.000 189 12364.67 82.65 55384.93 88888.00 2007-07-08 10:10:53.125 189 12364.67 82.67 55384.95 88888.00 2007-07-08 10:10:53.250 189 12364.67 82.60 55384.93 88888.00 2007-07-08 10:10:53.375 189 12364.65 82.60 55384.93 88888.00 2007-07-08 10:10:53.500 189 12364.55 82.67 55384.90 88888.00 2007-07-08 10:10:53.625 189 12364.60 82.65 55384.93 88888.00 2007-07-08 10:10:53.750 189 12364.65 82.62 55384.93 88888.00 2007-07-08 10:10:53.875 189 12364.62 82.60 55384.90 88888.00 2007-07-08 10:10:54.000 189 12364.60 82.62 55384.90 88888.00 2007-07-08 10:10:54.125 189 12364.60 82.67 55384.88 88888.00 2007-07-08 10:10:54.250 189 12364.60 82.70 55384.93 88888.00 2007-07-08 10:10:54.375 189 12364.62 82.70 55384.95 88888.00 2007-07-08 10:10:54.500 189 12364.60 82.70 55384.95 88888.00 2007-07-08 10:10:54.625 189 12364.73 82.65 55384.95 88888.00 2007-07-08 10:10:54.750 189 12364.77 82.60 55384.90 88888.00 2007-07-08 10:10:54.875 189 12364.65 82.55 55384.88 88888.00 2007-07-08 10:10:55.000 189 12364.60 82.55 55384.88 88888.00 2007-07-08 10:10:55.125 189 12364.55 82.58 55384.90 88888.00 2007-07-08 10:10:55.250 189 12364.60 82.67 55384.93 88888.00 2007-07-08 10:10:55.375 189 12364.73 82.75 55384.95 88888.00 2007-07-08 10:10:55.500 189 12364.75 82.80 55384.93 88888.00 2007-07-08 10:10:55.625 189 12364.75 82.78 55384.90 88888.00 2007-07-08 10:10:55.750 189 12364.73 82.72 55384.90 88888.00 2007-07-08 10:10:55.875 189 12364.70 82.75 55384.93 88888.00 2007-07-08 10:10:56.000 189 12364.70 82.78 55384.97 88888.00 2007-07-08 10:10:56.125 189 12364.65 82.75 55384.95 88888.00 2007-07-08 10:10:56.250 189 12364.58 82.72 55384.95 88888.00 2007-07-08 10:10:56.375 189 12364.60 82.72 55384.93 88888.00 2007-07-08 10:10:56.500 189 12364.60 82.72 55384.95 88888.00 2007-07-08 10:10:56.625 189 12364.60 82.75 55384.97 88888.00 2007-07-08 10:10:56.750 189 12364.62 82.78 55384.95 88888.00 2007-07-08 10:10:56.875 189 12364.62 82.75 55384.95 88888.00 2007-07-08 10:10:57.000 189 12364.62 82.75 55384.93 88888.00 2007-07-08 10:10:57.125 189 12364.60 82.75 55384.95 88888.00 2007-07-08 10:10:57.250 189 12364.62 82.72 55384.93 88888.00 2007-07-08 10:10:57.375 189 12364.73 82.78 55384.93 88888.00 2007-07-08 10:10:57.500 189 12364.65 82.78 55384.95 88888.00 2007-07-08 10:10:57.625 189 12364.58 82.72 55384.93 88888.00 2007-07-08 10:10:57.750 189 12364.55 82.70 55384.95 88888.00 2007-07-08 10:10:57.875 189 12364.55 82.70 55384.93 88888.00 2007-07-08 10:10:58.000 189 12364.58 82.70 55384.90 88888.00 2007-07-08 10:10:58.125 189 12364.58 82.67 55384.90 88888.00 2007-07-08 10:10:58.250 189 12364.52 82.62 55384.88 88888.00 2007-07-08 10:10:58.375 189 12364.58 82.67 55384.90 88888.00 2007-07-08 10:10:58.500 189 12364.62 82.78 55384.95 88888.00 2007-07-08 10:10:58.625 189 12364.58 82.72 55384.95 88888.00 2007-07-08 10:10:58.750 189 12364.60 82.70 55384.93 88888.00 2007-07-08 10:10:58.875 189 12364.67 82.70 55384.93 88888.00 2007-07-08 10:10:59.000 189 12364.70 82.75 55384.95 88888.00 2007-07-08 10:10:59.125 189 12364.73 82.80 55385.00 88888.00 2007-07-08 10:10:59.250 189 12364.67 82.75 55385.00 88888.00 2007-07-08 10:10:59.375 189 12364.67 82.78 55384.95 88888.00 2007-07-08 10:10:59.500 189 12364.62 82.75 55384.95 88888.00 2007-07-08 10:10:59.625 189 12364.62 82.65 55384.93 88888.00 2007-07-08 10:10:59.750 189 12364.67 82.60 55384.93 88888.00 2007-07-08 10:10:59.875 189 12364.70 82.70 55384.93 88888.00 2007-07-08 10:11:01.000 189 12364.67 82.80 55384.95 88888.00 2007-07-08 10:11:01.125 189 12364.67 82.80 55384.97 88888.00 2007-07-08 10:11:01.250 189 12364.62 82.72 55385.00 88888.00 2007-07-08 10:11:01.375 189 12364.65 82.72 55385.00 88888.00 2007-07-08 10:11:01.500 189 12364.62 82.70 55384.97 88888.00 2007-07-08 10:11:01.625 189 12364.65 82.75 55384.97 88888.00 2007-07-08 10:11:01.750 189 12364.60 82.75 55384.97 88888.00 2007-07-08 10:11:01.875 189 12364.60 82.75 55384.97 88888.00 2007-07-08 10:11:01.000 189 12364.67 82.80 55384.97 88888.00 2007-07-08 10:11:01.125 189 12364.67 82.75 55384.97 88888.00 2007-07-08 10:11:01.250 189 12364.70 82.72 55385.00 88888.00 2007-07-08 10:11:01.375 189 12364.70 82.75 55385.03 88888.00 2007-07-08 10:11:01.500 189 12364.67 82.80 55385.03 88888.00 2007-07-08 10:11:01.625 189 12364.73 82.85 55385.05 88888.00 2007-07-08 10:11:01.750 189 12364.67 82.80 55385.00 88888.00 2007-07-08 10:11:01.875 189 12364.65 82.75 55384.97 88888.00 2007-07-08 10:11:02.000 189 12364.62 82.75 55385.00 88888.00 2007-07-08 10:11:02.125 189 12364.73 82.75 55385.00 88888.00 2007-07-08 10:11:02.250 189 12364.70 82.75 55385.03 88888.00 2007-07-08 10:11:02.375 189 12364.67 82.75 55385.00 88888.00 2007-07-08 10:11:02.500 189 12364.67 82.72 55385.03 88888.00 2007-07-08 10:11:02.625 189 12364.70 82.78 55384.97 88888.00 2007-07-08 10:11:02.750 189 12364.67 82.78 55384.95 88888.00 2007-07-08 10:11:02.875 189 12364.60 82.72 55384.97 88888.00 2007-07-08 10:11:03.000 189 12364.65 82.78 55385.00 88888.00 2007-07-08 10:11:03.125 189 12364.75 82.80 55385.03 88888.00 2007-07-08 10:11:03.250 189 12364.70 82.83 55384.97 88888.00 2007-07-08 10:11:03.375 189 12364.70 82.80 55384.95 88888.00 2007-07-08 10:11:03.500 189 12364.65 82.83 55385.00 88888.00 2007-07-08 10:11:03.625 189 12364.60 82.83 55385.00 88888.00 2007-07-08 10:11:03.750 189 12364.65 82.85 55385.00 88888.00 2007-07-08 10:11:03.875 189 12364.62 82.83 55385.03 88888.00 2007-07-08 10:11:04.000 189 12364.62 82.90 55385.03 88888.00 2007-07-08 10:11:04.125 189 12364.62 82.88 55384.97 88888.00 2007-07-08 10:11:04.250 189 12364.62 82.78 55385.00 88888.00 2007-07-08 10:11:04.375 189 12364.67 82.78 55385.00 88888.00 2007-07-08 10:11:04.500 189 12364.70 82.78 55385.00 88888.00 2007-07-08 10:11:04.625 189 12364.75 82.83 55385.03 88888.00 2007-07-08 10:11:04.750 189 12364.75 82.88 55385.05 88888.00 2007-07-08 10:11:04.875 189 12364.73 82.88 55385.05 88888.00 2007-07-08 10:11:05.000 189 12364.70 82.78 55385.03 88888.00 2007-07-08 10:11:05.125 189 12364.67 82.78 55384.97 88888.00 2007-07-08 10:11:05.250 189 12364.73 82.78 55384.97 88888.00 2007-07-08 10:11:05.375 189 12364.83 82.80 55385.00 88888.00 2007-07-08 10:11:05.500 189 12364.80 82.83 55385.03 88888.00 2007-07-08 10:11:05.625 189 12364.75 82.85 55385.05 88888.00 2007-07-08 10:11:05.750 189 12364.77 82.83 55385.05 88888.00 2007-07-08 10:11:05.875 189 12364.75 82.80 55385.03 88888.00 2007-07-08 10:11:06.000 189 12364.70 82.80 55385.00 88888.00 2007-07-08 10:11:06.125 189 12364.70 82.83 55384.97 88888.00 2007-07-08 10:11:06.250 189 12364.70 82.88 55385.03 88888.00 2007-07-08 10:11:06.375 189 12364.77 82.92 55385.03 88888.00 2007-07-08 10:11:06.500 189 12364.75 82.88 55385.00 88888.00 2007-07-08 10:11:06.625 189 12364.65 82.80 55384.97 88888.00 2007-07-08 10:11:06.750 189 12364.60 82.78 55384.97 88888.00 2007-07-08 10:11:06.875 189 12364.70 82.78 55385.03 88888.00 2007-07-08 10:11:07.000 189 12364.77 82.83 55385.05 88888.00 2007-07-08 10:11:07.125 189 12364.77 82.80 55385.00 88888.00 2007-07-08 10:11:07.250 189 12364.77 82.83 55385.05 88888.00 2007-07-08 10:11:07.375 189 12364.77 82.80 55385.05 88888.00 2007-07-08 10:11:07.500 189 12364.73 82.80 55385.03 88888.00 2007-07-08 10:11:07.625 189 12364.62 82.80 55385.00 88888.00 2007-07-08 10:11:07.750 189 12364.60 82.78 55385.00 88888.00 2007-07-08 10:11:07.875 189 12364.62 82.75 55385.03 88888.00 2007-07-08 10:11:08.000 189 12364.67 82.80 55385.03 88888.00 2007-07-08 10:11:08.125 189 12364.67 82.80 55385.05 88888.00 2007-07-08 10:11:08.250 189 12364.60 82.72 55385.05 88888.00 2007-07-08 10:11:08.375 189 12364.70 82.83 55385.05 88888.00 2007-07-08 10:11:08.500 189 12364.67 82.85 55385.05 88888.00 2007-07-08 10:11:08.625 189 12364.67 82.85 55385.05 88888.00 2007-07-08 10:11:08.750 189 12364.73 82.83 55385.07 88888.00 2007-07-08 10:11:08.875 189 12364.67 82.80 55385.05 88888.00 2007-07-08 10:11:09.000 189 12364.62 82.83 55385.00 88888.00 2007-07-08 10:11:09.125 189 12364.62 82.88 55385.05 88888.00 2007-07-08 10:11:09.250 189 12364.70 82.90 55385.05 88888.00 2007-07-08 10:11:09.375 189 12364.73 82.88 55385.03 88888.00 2007-07-08 10:11:09.500 189 12364.70 82.85 55385.00 88888.00 2007-07-08 10:11:09.625 189 12364.65 82.88 55385.03 88888.00 2007-07-08 10:11:09.750 189 12364.65 82.92 55385.05 88888.00 2007-07-08 10:11:09.875 189 12364.60 82.95 55385.05 88888.00 2007-07-08 10:11:10.000 189 12364.60 82.90 55385.07 88888.00 2007-07-08 10:11:10.125 189 12364.62 82.90 55385.10 88888.00 2007-07-08 10:11:10.250 189 12364.60 82.90 55385.10 88888.00 2007-07-08 10:11:10.375 189 12364.73 82.92 55385.10 88888.00 2007-07-08 10:11:10.500 189 12364.80 82.92 55385.07 88888.00 2007-07-08 10:11:10.625 189 12364.80 82.95 55385.05 88888.00 2007-07-08 10:11:10.750 189 12364.77 83.00 55385.07 88888.00 2007-07-08 10:11:10.875 189 12364.75 82.97 55385.10 88888.00 2007-07-08 10:11:11.000 189 12364.62 82.85 55385.05 88888.00 2007-07-08 10:11:11.125 189 12364.67 82.90 55385.10 88888.00 2007-07-08 10:11:11.250 189 12364.73 82.90 55385.10 88888.00 2007-07-08 10:11:11.375 189 12364.67 82.90 55385.07 88888.00 2007-07-08 10:11:11.500 189 12364.60 82.92 55385.07 88888.00 2007-07-08 10:11:11.625 189 12364.65 82.92 55385.07 88888.00 2007-07-08 10:11:11.750 189 12364.70 82.95 55385.07 88888.00 2007-07-08 10:11:11.875 189 12364.70 82.92 55385.10 88888.00 2007-07-08 10:11:12.000 189 12364.65 82.83 55385.03 88888.00 2007-07-08 10:11:12.125 189 12364.70 82.90 55385.07 88888.00 2007-07-08 10:11:12.250 189 12364.73 82.92 55385.12 88888.00 2007-07-08 10:11:12.375 189 12364.65 82.95 55385.10 88888.00 2007-07-08 10:11:12.500 189 12364.62 82.97 55385.15 88888.00 2007-07-08 10:11:12.625 189 12364.67 83.03 55385.12 88888.00 2007-07-08 10:11:12.750 189 12364.73 82.97 55385.10 88888.00 2007-07-08 10:11:12.875 189 12364.70 82.95 55385.12 88888.00 2007-07-08 10:11:13.000 189 12364.67 82.95 55385.12 88888.00 2007-07-08 10:11:13.125 189 12364.67 83.03 55385.15 88888.00 2007-07-08 10:11:13.250 189 12364.67 83.03 55385.15 88888.00 2007-07-08 10:11:13.375 189 12364.75 83.05 55385.15 88888.00 2007-07-08 10:11:13.500 189 12364.70 83.00 55385.15 88888.00 2007-07-08 10:11:13.625 189 12364.67 83.00 55385.15 88888.00 2007-07-08 10:11:13.750 189 12364.65 83.00 55385.18 88888.00 2007-07-08 10:11:13.875 189 12364.62 83.00 55385.12 88888.00 2007-07-08 10:11:14.000 189 12364.70 82.97 55385.10 88888.00 2007-07-08 10:11:14.125 189 12364.80 83.00 55385.15 88888.00 2007-07-08 10:11:14.250 189 12364.80 83.05 55385.18 88888.00 2007-07-08 10:11:14.375 189 12364.73 83.03 55385.18 88888.00 2007-07-08 10:11:14.500 189 12364.65 83.00 55385.15 88888.00 2007-07-08 10:11:14.625 189 12364.73 83.03 55385.15 88888.00 2007-07-08 10:11:14.750 189 12364.83 83.03 55385.12 88888.00 2007-07-08 10:11:14.875 189 12364.83 82.97 55385.10 88888.00 2007-07-08 10:11:15.000 189 12364.73 82.92 55385.05 88888.00 2007-07-08 10:11:15.125 189 12364.75 82.97 55385.10 88888.00 2007-07-08 10:11:15.250 189 12364.77 83.03 55385.15 88888.00 2007-07-08 10:11:15.375 189 12364.77 83.08 55385.18 88888.00 2007-07-08 10:11:15.500 189 12364.75 83.05 55385.15 88888.00 2007-07-08 10:11:15.625 189 12364.67 83.05 55385.12 88888.00 2007-07-08 10:11:15.750 189 12364.67 83.08 55385.15 88888.00 2007-07-08 10:11:15.875 189 12364.67 83.05 55385.15 88888.00 2007-07-08 10:11:16.000 189 12364.73 83.05 55385.15 88888.00 2007-07-08 10:11:16.125 189 12364.70 83.05 55385.12 88888.00 2007-07-08 10:11:16.250 189 12364.65 83.05 55385.20 88888.00 2007-07-08 10:11:16.375 189 12364.75 83.05 55385.15 88888.00 2007-07-08 10:11:16.500 189 12364.70 83.05 55385.15 88888.00 2007-07-08 10:11:16.625 189 12364.73 83.12 55385.12 88888.00 2007-07-08 10:11:16.750 189 12364.70 83.15 55385.20 88888.00 2007-07-08 10:11:16.875 189 12364.70 83.12 55385.18 88888.00 2007-07-08 10:11:17.000 189 12364.73 83.08 55385.20 88888.00 2007-07-08 10:11:17.125 189 12364.70 83.05 55385.20 88888.00 2007-07-08 10:11:17.250 189 12364.65 83.10 55385.20 88888.00 2007-07-08 10:11:17.375 189 12364.73 83.15 55385.22 88888.00 2007-07-08 10:11:17.500 189 12364.75 83.15 55385.20 88888.00 2007-07-08 10:11:17.625 189 12364.73 83.10 55385.18 88888.00 2007-07-08 10:11:17.750 189 12364.75 83.05 55385.18 88888.00 2007-07-08 10:11:17.875 189 12364.80 83.12 55385.18 88888.00 2007-07-08 10:11:18.000 189 12364.80 83.15 55385.18 88888.00 2007-07-08 10:11:18.125 189 12364.70 83.17 55385.20 88888.00 2007-07-08 10:11:18.250 189 12364.75 83.20 55385.18 88888.00 2007-07-08 10:11:18.375 189 12364.67 83.15 55385.18 88888.00 2007-07-08 10:11:18.500 189 12364.60 83.15 55385.15 88888.00 2007-07-08 10:11:18.625 189 12364.62 83.15 55385.18 88888.00 2007-07-08 10:11:18.750 189 12364.73 83.15 55385.18 88888.00 2007-07-08 10:11:18.875 189 12364.75 83.12 55385.20 88888.00 2007-07-08 10:11:19.000 189 12364.77 83.12 55385.18 88888.00 2007-07-08 10:11:19.125 189 12364.75 83.12 55385.18 88888.00 2007-07-08 10:11:19.250 189 12364.67 83.15 55385.20 88888.00 2007-07-08 10:11:19.375 189 12364.70 83.20 55385.20 88888.00 2007-07-08 10:11:19.500 189 12364.80 83.25 55385.22 88888.00 2007-07-08 10:11:19.625 189 12364.85 83.22 55385.25 88888.00 2007-07-08 10:11:19.750 189 12364.80 83.15 55385.20 88888.00 2007-07-08 10:11:19.875 189 12364.67 83.10 55385.18 88888.00 2007-07-08 10:11:20.000 189 12364.67 83.12 55385.15 88888.00 2007-07-08 10:11:20.125 189 12364.60 83.15 55385.18 88888.00 2007-07-08 10:11:20.250 189 12364.60 83.15 55385.22 88888.00 2007-07-08 10:11:20.375 189 12364.67 83.15 55385.20 88888.00 2007-07-08 10:11:20.500 189 12364.62 83.17 55385.20 88888.00 2007-07-08 10:11:20.625 189 12364.67 83.20 55385.20 88888.00 2007-07-08 10:11:20.750 189 12364.73 83.20 55385.25 88888.00 2007-07-08 10:11:20.875 189 12364.73 83.20 55385.22 88888.00 2007-07-08 10:11:21.000 189 12364.75 83.20 55385.22 88888.00 2007-07-08 10:11:21.125 189 12364.75 83.22 55385.25 88888.00 2007-07-08 10:11:21.250 189 12364.70 83.20 55385.22 88888.00 2007-07-08 10:11:21.375 189 12364.75 83.22 55385.22 88888.00 2007-07-08 10:11:21.500 189 12364.70 83.20 55385.25 88888.00 2007-07-08 10:11:21.625 189 12364.65 83.20 55385.22 88888.00 2007-07-08 10:11:21.750 189 12364.67 83.22 55385.22 88888.00 2007-07-08 10:11:21.875 189 12364.62 83.25 55385.20 88888.00 2007-07-08 10:11:22.000 189 12364.60 83.22 55385.20 88888.00 2007-07-08 10:11:22.125 189 12364.65 83.22 55385.25 88888.00 2007-07-08 10:11:22.250 189 12364.60 83.20 55385.25 88888.00 2007-07-08 10:11:22.375 189 12364.65 83.22 55385.28 88888.00 2007-07-08 10:11:22.500 189 12364.65 83.25 55385.25 88888.00 2007-07-08 10:11:22.625 189 12364.67 83.30 55385.25 88888.00 2007-07-08 10:11:22.750 189 12364.60 83.28 55385.25 88888.00 2007-07-08 10:11:22.875 189 12364.62 83.22 55385.20 88888.00 2007-07-08 10:11:23.000 189 12364.73 83.22 55385.20 88888.00 2007-07-08 10:11:23.125 189 12364.73 83.28 55385.22 88888.00 2007-07-08 10:11:23.250 189 12364.70 83.28 55385.25 88888.00 2007-07-08 10:11:23.375 189 12364.67 83.28 55385.25 88888.00 2007-07-08 10:11:23.500 189 12364.58 83.25 55385.22 88888.00 2007-07-08 10:11:23.625 189 12364.58 83.22 55385.22 88888.00 2007-07-08 10:11:23.750 189 12364.65 83.22 55385.22 88888.00 2007-07-08 10:11:23.875 189 12364.70 83.25 55385.22 88888.00 2007-07-08 10:11:24.000 189 12364.65 83.28 55385.22 88888.00 2007-07-08 10:11:24.125 189 12364.65 83.28 55385.25 88888.00 2007-07-08 10:11:24.250 189 12364.65 83.30 55385.25 88888.00 2007-07-08 10:11:24.375 189 12364.65 83.35 55385.20 88888.00 2007-07-08 10:11:24.500 189 12364.65 83.35 55385.20 88888.00 2007-07-08 10:11:24.625 189 12364.70 83.28 55385.20 88888.00 2007-07-08 10:11:24.750 189 12364.73 83.20 55385.22 88888.00 2007-07-08 10:11:24.875 189 12364.75 83.28 55385.28 88888.00 2007-07-08 10:11:25.000 189 12364.77 83.35 55385.28 88888.00 2007-07-08 10:11:25.125 189 12364.70 83.25 55385.25 88888.00 2007-07-08 10:11:25.250 189 12364.67 83.25 55385.28 88888.00 2007-07-08 10:11:25.375 189 12364.70 83.28 55385.28 88888.00 2007-07-08 10:11:25.500 189 12364.62 83.28 55385.28 88888.00 2007-07-08 10:11:25.625 189 12364.65 83.30 55385.28 88888.00 2007-07-08 10:11:25.750 189 12364.73 83.33 55385.30 88888.00 2007-07-08 10:11:25.875 189 12364.73 83.30 55385.28 88888.00 2007-07-08 10:11:26.000 189 12364.73 83.33 55385.25 88888.00 2007-07-08 10:11:26.125 189 12364.67 83.35 55385.28 88888.00 2007-07-08 10:11:26.250 189 12364.60 83.33 55385.28 88888.00 2007-07-08 10:11:26.375 189 12364.58 83.30 55385.25 88888.00 2007-07-08 10:11:26.500 189 12364.65 83.35 55385.30 88888.00 2007-07-08 10:11:26.625 189 12364.70 83.35 55385.28 88888.00 2007-07-08 10:11:26.750 189 12364.65 83.35 55385.25 88888.00 2007-07-08 10:11:26.875 189 12364.58 83.30 55385.22 88888.00 2007-07-08 10:11:27.000 189 12364.60 83.30 55385.28 88888.00 2007-07-08 10:11:27.125 189 12364.60 83.30 55385.30 88888.00 2007-07-08 10:11:27.250 189 12364.55 83.30 55385.28 88888.00 2007-07-08 10:11:27.375 189 12364.60 83.30 55385.25 88888.00 2007-07-08 10:11:27.500 189 12364.70 83.33 55385.25 88888.00 2007-07-08 10:11:27.625 189 12364.80 83.38 55385.28 88888.00 2007-07-08 10:11:27.750 189 12364.80 83.42 55385.30 88888.00 2007-07-08 10:11:27.875 189 12364.80 83.42 55385.28 88888.00 2007-07-08 10:11:28.000 189 12364.62 83.40 55385.25 88888.00 2007-07-08 10:11:28.125 189 12364.52 83.35 55385.25 88888.00 2007-07-08 10:11:28.250 189 12364.65 83.35 55385.22 88888.00 2007-07-08 10:11:28.375 189 12364.75 83.38 55385.20 88888.00 2007-07-08 10:11:28.500 189 12364.75 83.40 55385.25 88888.00 2007-07-08 10:11:28.625 189 12364.70 83.40 55385.28 88888.00 2007-07-08 10:11:28.750 189 12364.65 83.40 55385.32 88888.00 2007-07-08 10:11:28.875 189 12364.65 83.45 55385.32 88888.00 2007-07-08 10:11:29.000 189 12364.62 83.45 55385.30 88888.00 2007-07-08 10:11:29.125 189 12364.60 83.38 55385.30 88888.00 2007-07-08 10:11:29.250 189 12364.62 83.40 55385.30 88888.00 2007-07-08 10:11:29.375 189 12364.60 83.38 55385.28 88888.00 2007-07-08 10:11:29.500 189 12364.58 83.40 55385.28 88888.00 2007-07-08 10:11:29.625 189 12364.67 83.50 55385.28 88888.00 2007-07-08 10:11:29.750 189 12364.67 83.42 55385.28 88888.00 2007-07-08 10:11:29.875 189 12364.62 83.38 55385.28 88888.00 2007-07-08 10:11:30.000 189 12364.60 83.42 55385.28 88888.00 2007-07-08 10:11:30.125 189 12364.62 83.45 55385.28 88888.00 2007-07-08 10:11:30.250 189 12364.67 83.42 55385.30 88888.00 2007-07-08 10:11:30.375 189 12364.73 83.45 55385.30 88888.00 2007-07-08 10:11:30.500 189 12364.75 83.50 55385.32 88888.00 2007-07-08 10:11:30.625 189 12364.73 83.53 55385.35 88888.00 2007-07-08 10:11:30.750 189 12364.73 83.45 55385.30 88888.00 2007-07-08 10:11:30.875 189 12364.73 83.42 55385.28 88888.00 2007-07-08 10:11:31.000 189 12364.73 83.42 55385.28 88888.00 2007-07-08 10:11:31.125 189 12364.67 83.45 55385.30 88888.00 2007-07-08 10:11:31.250 189 12364.62 83.47 55385.28 88888.00 2007-07-08 10:11:31.375 189 12364.62 83.45 55385.28 88888.00 2007-07-08 10:11:31.500 189 12364.67 83.50 55385.28 88888.00 2007-07-08 10:11:31.625 189 12364.75 83.60 55385.30 88888.00 2007-07-08 10:11:31.750 189 12364.73 83.58 55385.28 88888.00 2007-07-08 10:11:31.875 189 12364.70 83.55 55385.30 88888.00 2007-07-08 10:11:32.000 189 12364.58 83.53 55385.30 88888.00 2007-07-08 10:11:32.125 189 12364.52 83.53 55385.32 88888.00 2007-07-08 10:11:32.250 189 12364.55 83.55 55385.32 88888.00 2007-07-08 10:11:32.375 189 12364.58 83.55 55385.32 88888.00 2007-07-08 10:11:32.500 189 12364.60 83.50 55385.28 88888.00 2007-07-08 10:11:32.625 189 12364.58 83.50 55385.28 88888.00 2007-07-08 10:11:32.750 189 12364.55 83.55 55385.28 88888.00 2007-07-08 10:11:32.875 189 12364.65 83.58 55385.32 88888.00 2007-07-08 10:11:33.000 189 12364.70 83.53 55385.28 88888.00 2007-07-08 10:11:33.125 189 12364.60 83.58 55385.30 88888.00 2007-07-08 10:11:33.250 189 12364.48 83.53 55385.30 88888.00 2007-07-08 10:11:33.375 189 12364.45 83.50 55385.30 88888.00 2007-07-08 10:11:33.500 189 12364.52 83.58 55385.32 88888.00 2007-07-08 10:11:33.625 189 12364.55 83.58 55385.30 88888.00 2007-07-08 10:11:33.750 189 12364.60 83.50 55385.30 88888.00 2007-07-08 10:11:33.875 189 12364.58 83.50 55385.28 88888.00 2007-07-08 10:11:34.000 189 12364.55 83.55 55385.28 88888.00 2007-07-08 10:11:34.125 189 12364.58 83.58 55385.32 88888.00 2007-07-08 10:11:34.250 189 12364.45 83.53 55385.30 88888.00 2007-07-08 10:11:34.375 189 12364.45 83.58 55385.30 88888.00 2007-07-08 10:11:34.500 189 12364.48 83.55 55385.28 88888.00 2007-07-08 10:11:34.625 189 12364.50 83.58 55385.28 88888.00 2007-07-08 10:11:34.750 189 12364.52 83.58 55385.28 88888.00 2007-07-08 10:11:34.875 189 12364.48 83.58 55385.25 88888.00 2007-07-08 10:11:35.000 189 12364.45 83.55 55385.25 88888.00 2007-07-08 10:11:35.125 189 12364.45 83.55 55385.28 88888.00 2007-07-08 10:11:35.250 189 12364.48 83.58 55385.30 88888.00 2007-07-08 10:11:35.375 189 12364.52 83.65 55385.30 88888.00 2007-07-08 10:11:35.500 189 12364.50 83.65 55385.32 88888.00 2007-07-08 10:11:35.625 189 12364.52 83.62 55385.35 88888.00 2007-07-08 10:11:35.750 189 12364.58 83.58 55385.32 88888.00 2007-07-08 10:11:35.875 189 12364.55 83.50 55385.30 88888.00 2007-07-08 10:11:36.000 189 12364.52 83.47 55385.28 88888.00 2007-07-08 10:11:36.125 189 12364.45 83.50 55385.28 88888.00 2007-07-08 10:11:36.250 189 12364.45 83.53 55385.28 88888.00 2007-07-08 10:11:36.375 189 12364.48 83.55 55385.30 88888.00 2007-07-08 10:11:36.500 189 12364.50 83.53 55385.28 88888.00 2007-07-08 10:11:36.625 189 12364.52 83.55 55385.30 88888.00 2007-07-08 10:11:36.750 189 12364.52 83.62 55385.30 88888.00 2007-07-08 10:11:36.875 189 12364.55 83.60 55385.28 88888.00 2007-07-08 10:11:37.000 189 12364.58 83.62 55385.28 88888.00 2007-07-08 10:11:37.125 189 12364.48 83.60 55385.28 88888.00 2007-07-08 10:11:37.250 189 12364.48 83.65 55385.30 88888.00 2007-07-08 10:11:37.375 189 12364.55 83.65 55385.30 88888.00 2007-07-08 10:11:37.500 189 12364.60 83.65 55385.32 88888.00 2007-07-08 10:11:37.625 189 12364.55 83.65 55385.35 88888.00 2007-07-08 10:11:37.750 189 12364.62 83.72 55385.35 88888.00 2007-07-08 10:11:37.875 189 12364.65 83.67 55385.30 88888.00 2007-07-08 10:11:38.000 189 12364.62 83.60 55385.30 88888.00 2007-07-08 10:11:38.125 189 12364.62 83.62 55385.30 88888.00 2007-07-08 10:11:38.250 189 12364.55 83.65 55385.32 88888.00 2007-07-08 10:11:38.375 189 12364.55 83.67 55385.35 88888.00 2007-07-08 10:11:38.500 189 12364.60 83.67 55385.35 88888.00 2007-07-08 10:11:38.625 189 12364.50 83.67 55385.30 88888.00 2007-07-08 10:11:38.750 189 12364.48 83.65 55385.28 88888.00 2007-07-08 10:11:38.875 189 12364.50 83.62 55385.30 88888.00 2007-07-08 10:11:39.000 189 12364.58 83.65 55385.28 88888.00 2007-07-08 10:11:39.125 189 12364.62 83.65 55385.30 88888.00 2007-07-08 10:11:39.250 189 12364.55 83.58 55385.32 88888.00 2007-07-08 10:11:39.375 189 12364.55 83.62 55385.32 88888.00 2007-07-08 10:11:39.500 189 12364.52 83.67 55385.30 88888.00 2007-07-08 10:11:39.625 189 12364.52 83.60 55385.30 88888.00 2007-07-08 10:11:39.750 189 12364.48 83.62 55385.30 88888.00 2007-07-08 10:11:39.875 189 12364.50 83.67 55385.30 88888.00 2007-07-08 10:11:40.000 189 12364.55 83.62 55385.30 88888.00 2007-07-08 10:11:40.125 189 12364.60 83.60 55385.30 88888.00 2007-07-08 10:11:40.250 189 12364.65 83.60 55385.28 88888.00 2007-07-08 10:11:40.375 189 12364.60 83.60 55385.30 88888.00 2007-07-08 10:11:40.500 189 12364.55 83.67 55385.28 88888.00 2007-07-08 10:11:40.625 189 12364.55 83.67 55385.32 88888.00 2007-07-08 10:11:40.750 189 12364.60 83.67 55385.32 88888.00 2007-07-08 10:11:40.875 189 12364.60 83.60 55385.30 88888.00 2007-07-08 10:11:41.000 189 12364.67 83.55 55385.28 88888.00 2007-07-08 10:11:41.125 189 12364.62 83.58 55385.28 88888.00 2007-07-08 10:11:41.250 189 12364.60 83.62 55385.28 88888.00 2007-07-08 10:11:41.375 189 12364.67 83.65 55385.28 88888.00 2007-07-08 10:11:41.500 189 12364.70 83.67 55385.32 88888.00 2007-07-08 10:11:41.625 189 12364.67 83.67 55385.30 88888.00 2007-07-08 10:11:41.750 189 12364.60 83.70 55385.32 88888.00 2007-07-08 10:11:41.875 189 12364.62 83.72 55385.32 88888.00 2007-07-08 10:11:42.000 189 12364.65 83.67 55385.30 88888.00 2007-07-08 10:11:42.125 189 12364.67 83.67 55385.32 88888.00 2007-07-08 10:11:42.250 189 12364.62 83.65 55385.30 88888.00 2007-07-08 10:11:42.375 189 12364.62 83.67 55385.28 88888.00 2007-07-08 10:11:42.500 189 12364.55 83.62 55385.28 88888.00 2007-07-08 10:11:42.625 189 12364.58 83.62 55385.28 88888.00 2007-07-08 10:11:42.750 189 12364.67 83.62 55385.30 88888.00 2007-07-08 10:11:42.875 189 12364.67 83.65 55385.30 88888.00 2007-07-08 10:11:43.000 189 12364.58 83.67 55385.28 88888.00 2007-07-08 10:11:43.125 189 12364.52 83.70 55385.32 88888.00 2007-07-08 10:11:43.250 189 12364.58 83.72 55385.32 88888.00 2007-07-08 10:11:43.375 189 12364.58 83.67 55385.32 88888.00 2007-07-08 10:11:43.500 189 12364.58 83.70 55385.30 88888.00 2007-07-08 10:11:43.625 189 12364.62 83.70 55385.32 88888.00 2007-07-08 10:11:43.750 189 12364.62 83.62 55385.35 88888.00 2007-07-08 10:11:43.875 189 12364.52 83.62 55385.32 88888.00 2007-07-08 10:11:44.000 189 12364.50 83.75 55385.35 88888.00 2007-07-08 10:11:44.125 189 12364.58 83.75 55385.38 88888.00 2007-07-08 10:11:44.250 189 12364.58 83.70 55385.32 88888.00 2007-07-08 10:11:44.375 189 12364.55 83.70 55385.35 88888.00 2007-07-08 10:11:44.500 189 12364.55 83.67 55385.35 88888.00 2007-07-08 10:11:44.625 189 12364.60 83.70 55385.32 88888.00 2007-07-08 10:11:44.750 189 12364.55 83.67 55385.35 88888.00 2007-07-08 10:11:44.875 189 12364.50 83.67 55385.35 88888.00 2007-07-08 10:11:45.000 189 12364.52 83.70 55385.38 88888.00 2007-07-08 10:11:45.125 189 12364.50 83.70 55385.35 88888.00 2007-07-08 10:11:45.250 189 12364.48 83.70 55385.32 88888.00 2007-07-08 10:11:45.375 189 12364.52 83.72 55385.38 88888.00 2007-07-08 10:11:45.500 189 12364.50 83.70 55385.40 88888.00 2007-07-08 10:11:45.625 189 12364.52 83.72 55385.43 88888.00 2007-07-08 10:11:45.750 189 12364.50 83.70 55385.38 88888.00 2007-07-08 10:11:45.875 189 12364.48 83.67 55385.35 88888.00 2007-07-08 10:11:46.000 189 12364.45 83.67 55385.35 88888.00 2007-07-08 10:11:46.125 189 12364.48 83.65 55385.35 88888.00 2007-07-08 10:11:46.250 189 12364.48 83.67 55385.32 88888.00 2007-07-08 10:11:46.375 189 12364.48 83.65 55385.30 88888.00 2007-07-08 10:11:46.500 189 12364.48 83.72 55385.32 88888.00 2007-07-08 10:11:46.625 189 12364.52 83.78 55385.38 88888.00 2007-07-08 10:11:46.750 189 12364.52 83.72 55385.38 88888.00 2007-07-08 10:11:46.875 189 12364.48 83.72 55385.35 88888.00 2007-07-08 10:11:47.000 189 12364.50 83.75 55385.32 88888.00 2007-07-08 10:11:47.125 189 12364.50 83.75 55385.35 88888.00 2007-07-08 10:11:47.250 189 12364.48 83.72 55385.32 88888.00 2007-07-08 10:11:47.375 189 12364.45 83.67 55385.30 88888.00 2007-07-08 10:11:47.500 189 12364.40 83.67 55385.32 88888.00 2007-07-08 10:11:47.625 189 12364.45 83.67 55385.30 88888.00 2007-07-08 10:11:47.750 189 12364.55 83.80 55385.32 88888.00 2007-07-08 10:11:47.875 189 12364.58 83.80 55385.32 88888.00 2007-07-08 10:11:48.000 189 12364.60 83.80 55385.35 88888.00 2007-07-08 10:11:48.125 189 12364.62 83.78 55385.35 88888.00 2007-07-08 10:11:48.250 189 12364.55 83.67 55385.30 88888.00 2007-07-08 10:11:48.375 189 12364.60 83.70 55385.32 88888.00 2007-07-08 10:11:48.500 189 12364.52 83.70 55385.30 88888.00 2007-07-08 10:11:48.625 189 12364.48 83.65 55385.30 88888.00 2007-07-08 10:11:48.750 189 12364.50 83.70 55385.30 88888.00 2007-07-08 10:11:48.875 189 12364.58 83.72 55385.32 88888.00 2007-07-08 10:11:49.000 189 12364.60 83.78 55385.35 88888.00 2007-07-08 10:11:49.125 189 12364.60 83.85 55385.35 88888.00 2007-07-08 10:11:49.250 189 12364.48 83.75 55385.30 88888.00 2007-07-08 10:11:49.375 189 12364.50 83.72 55385.32 88888.00 2007-07-08 10:11:49.500 189 12364.50 83.70 55385.38 88888.00 2007-07-08 10:11:49.625 189 12364.50 83.78 55385.40 88888.00 2007-07-08 10:11:49.750 189 12364.60 83.85 55385.43 88888.00 2007-07-08 10:11:49.875 189 12364.58 83.78 55385.38 88888.00 2007-07-08 10:11:50.000 189 12364.52 83.70 55385.35 88888.00 2007-07-08 10:11:50.125 189 12364.58 83.75 55385.38 88888.00 2007-07-08 10:11:50.250 189 12364.58 83.72 55385.38 88888.00 2007-07-08 10:11:50.375 189 12364.58 83.70 55385.35 88888.00 2007-07-08 10:11:50.500 189 12364.60 83.72 55385.35 88888.00 2007-07-08 10:11:50.625 189 12364.58 83.72 55385.35 88888.00 2007-07-08 10:11:50.750 189 12364.55 83.70 55385.32 88888.00 2007-07-08 10:11:50.875 189 12364.55 83.72 55385.32 88888.00 2007-07-08 10:11:51.000 189 12364.62 83.80 55385.35 88888.00 2007-07-08 10:11:51.125 189 12364.60 83.75 55385.35 88888.00 2007-07-08 10:11:51.250 189 12364.48 83.65 55385.32 88888.00 2007-07-08 10:11:51.375 189 12364.52 83.72 55385.32 88888.00 2007-07-08 10:11:51.500 189 12364.58 83.72 55385.35 88888.00 2007-07-08 10:11:51.625 189 12364.52 83.80 55385.35 88888.00 2007-07-08 10:11:51.750 189 12364.55 83.83 55385.38 88888.00 2007-07-08 10:11:51.875 189 12364.55 83.83 55385.35 88888.00 2007-07-08 10:11:52.000 189 12364.45 83.78 55385.30 88888.00 2007-07-08 10:11:52.125 189 12364.38 83.78 55385.30 88888.00 2007-07-08 10:11:52.250 189 12364.48 83.80 55385.35 88888.00 2007-07-08 10:11:52.375 189 12364.58 83.75 55385.32 88888.00 2007-07-08 10:11:52.500 189 12364.60 83.78 55385.32 88888.00 2007-07-08 10:11:52.625 189 12364.52 83.78 55385.35 88888.00 2007-07-08 10:11:52.750 189 12364.55 83.80 55385.32 88888.00 2007-07-08 10:11:52.875 189 12364.50 83.75 55385.32 88888.00 2007-07-08 10:11:53.000 189 12364.45 83.67 55385.30 88888.00 2007-07-08 10:11:53.125 189 12364.50 83.67 55385.32 88888.00 2007-07-08 10:11:53.250 189 12364.52 83.70 55385.35 88888.00 2007-07-08 10:11:53.375 189 12364.60 83.78 55385.35 88888.00 2007-07-08 10:11:53.500 189 12364.60 83.78 55385.35 88888.00 2007-07-08 10:11:53.625 189 12364.60 83.75 55385.35 88888.00 2007-07-08 10:11:53.750 189 12364.58 83.80 55385.35 88888.00 2007-07-08 10:11:53.875 189 12364.62 83.83 55385.32 88888.00 2007-07-08 10:11:54.000 189 12364.65 83.78 55385.32 88888.00 2007-07-08 10:11:54.125 189 12364.70 83.75 55385.35 88888.00 2007-07-08 10:11:54.250 189 12364.60 83.72 55385.30 88888.00 2007-07-08 10:11:54.375 189 12364.55 83.72 55385.30 88888.00 2007-07-08 10:11:54.500 189 12364.58 83.72 55385.32 88888.00 2007-07-08 10:11:54.625 189 12364.60 83.72 55385.32 88888.00 2007-07-08 10:11:54.750 189 12364.55 83.72 55385.32 88888.00 2007-07-08 10:11:54.875 189 12364.52 83.75 55385.32 88888.00 2007-07-08 10:11:55.000 189 12364.55 83.72 55385.32 88888.00 2007-07-08 10:11:55.125 189 12364.62 83.72 55385.35 88888.00 2007-07-08 10:11:55.250 189 12364.62 83.70 55385.35 88888.00 2007-07-08 10:11:55.375 189 12364.65 83.70 55385.35 88888.00 2007-07-08 10:11:55.500 189 12364.65 83.72 55385.38 88888.00 2007-07-08 10:11:55.625 189 12364.60 83.72 55385.38 88888.00 2007-07-08 10:11:55.750 189 12364.60 83.72 55385.32 88888.00 2007-07-08 10:11:55.875 189 12364.58 83.75 55385.32 88888.00 2007-07-08 10:11:56.000 189 12364.62 83.75 55385.30 88888.00 2007-07-08 10:11:56.125 189 12364.65 83.75 55385.30 88888.00 2007-07-08 10:11:56.250 189 12364.62 83.70 55385.35 88888.00 2007-07-08 10:11:56.375 189 12364.70 83.72 55385.38 88888.00 2007-07-08 10:11:56.500 189 12364.75 83.75 55385.38 88888.00 2007-07-08 10:11:56.625 189 12364.73 83.75 55385.38 88888.00 2007-07-08 10:11:56.750 189 12364.60 83.72 55385.38 88888.00 2007-07-08 10:11:56.875 189 12364.55 83.67 55385.38 88888.00 2007-07-08 10:11:57.000 189 12364.58 83.70 55385.38 88888.00 2007-07-08 10:11:57.125 189 12364.60 83.72 55385.38 88888.00 2007-07-08 10:11:57.250 189 12364.65 83.72 55385.38 88888.00 2007-07-08 10:11:57.375 189 12364.65 83.70 55385.38 88888.00 2007-07-08 10:11:57.500 189 12364.60 83.65 55385.38 88888.00 2007-07-08 10:11:57.625 189 12364.65 83.67 55385.38 88888.00 2007-07-08 10:11:57.750 189 12364.60 83.65 55385.40 88888.00 2007-07-08 10:11:57.875 189 12364.60 83.72 55385.45 88888.00 2007-07-08 10:11:58.000 189 12364.65 83.78 55385.45 88888.00 2007-07-08 10:11:58.125 189 12364.62 83.75 55385.43 88888.00 2007-07-08 10:11:58.250 189 12364.55 83.67 55385.38 88888.00 2007-07-08 10:11:58.375 189 12364.52 83.67 55385.35 88888.00 2007-07-08 10:11:58.500 189 12364.48 83.67 55385.35 88888.00 2007-07-08 10:11:58.625 189 12364.50 83.70 55385.38 88888.00 2007-07-08 10:11:58.750 189 12364.58 83.72 55385.43 88888.00 2007-07-08 10:11:58.875 189 12364.58 83.72 55385.43 88888.00 2007-07-08 10:11:59.000 189 12364.62 83.72 55385.40 88888.00 2007-07-08 10:11:59.125 189 12364.65 83.72 55385.43 88888.00 2007-07-08 10:11:59.250 189 12364.55 83.70 55385.38 88888.00 2007-07-08 10:11:59.375 189 12364.62 83.70 55385.38 88888.00 2007-07-08 10:11:59.500 189 12364.62 83.65 55385.35 88888.00 2007-07-08 10:11:59.625 189 12364.60 83.67 55385.40 88888.00 2007-07-08 10:11:59.750 189 12364.62 83.72 55385.40 88888.00 2007-07-08 10:11:59.875 189 12364.62 83.65 55385.35 88888.00 2007-07-08 10:12:00.000 189 12364.60 83.60 55385.30 88888.00 2007-07-08 10:12:00.125 189 12364.60 83.60 55385.30 88888.00 2007-07-08 10:12:00.250 189 12364.65 83.60 55385.38 88888.00 2007-07-08 10:12:00.375 189 12364.65 83.65 55385.35 88888.00 2007-07-08 10:12:00.500 189 12364.52 83.65 55385.35 88888.00 2007-07-08 10:12:00.625 189 12364.45 83.60 55385.35 88888.00 2007-07-08 10:12:00.750 189 12364.55 83.60 55385.35 88888.00 2007-07-08 10:12:00.875 189 12364.58 83.65 55385.38 88888.00 2007-07-08 10:12:01.000 189 12364.58 83.62 55385.32 88888.00 2007-07-08 10:12:01.125 189 12364.60 83.65 55385.32 88888.00 2007-07-08 10:12:01.250 189 12364.52 83.65 55385.35 88888.00 2007-07-08 10:12:01.375 189 12364.55 83.65 55385.32 88888.00 2007-07-08 10:12:01.500 189 12364.55 83.72 55385.35 88888.00 2007-07-08 10:12:01.625 189 12364.55 83.70 55385.38 88888.00 2007-07-08 10:12:01.750 189 12364.60 83.65 55385.38 88888.00 2007-07-08 10:12:01.875 189 12364.62 83.67 55385.40 88888.00 2007-07-08 10:12:02.000 189 12364.65 83.67 55385.38 88888.00 2007-07-08 10:12:02.125 189 12364.65 83.65 55385.38 88888.00 2007-07-08 10:12:02.250 189 12364.60 83.60 55385.38 88888.00 2007-07-08 10:12:02.375 189 12364.65 83.65 55385.35 88888.00 2007-07-08 10:12:02.500 189 12364.58 83.62 55385.35 88888.00 2007-07-08 10:12:02.625 189 12364.60 83.67 55385.40 88888.00 2007-07-08 10:12:02.750 189 12364.62 83.67 55385.38 88888.00 2007-07-08 10:12:02.875 189 12364.55 83.65 55385.38 88888.00 2007-07-08 10:12:03.000 189 12364.58 83.70 55385.40 88888.00 2007-07-08 10:12:03.125 189 12364.60 83.70 55385.43 88888.00 2007-07-08 10:12:03.250 189 12364.55 83.67 55385.43 88888.00 2007-07-08 10:12:03.375 189 12364.60 83.70 55385.40 88888.00 2007-07-08 10:12:03.500 189 12364.55 83.67 55385.35 88888.00 2007-07-08 10:12:03.625 189 12364.55 83.65 55385.38 88888.00 2007-07-08 10:12:03.750 189 12364.65 83.67 55385.43 88888.00 2007-07-08 10:12:03.875 189 12364.67 83.65 55385.43 88888.00 2007-07-08 10:12:04.000 189 12364.58 83.60 55385.40 88888.00 2007-07-08 10:12:04.125 189 12364.58 83.58 55385.38 88888.00 2007-07-08 10:12:04.250 189 12364.50 83.60 55385.38 88888.00 2007-07-08 10:12:04.375 189 12364.50 83.65 55385.40 88888.00 2007-07-08 10:12:04.500 189 12364.48 83.67 55385.38 88888.00 2007-07-08 10:12:04.625 189 12364.50 83.65 55385.38 88888.00 2007-07-08 10:12:04.750 189 12364.50 83.65 55385.38 88888.00 2007-07-08 10:12:04.875 189 12364.45 83.65 55385.35 88888.00 2007-07-08 10:12:05.000 189 12364.48 83.70 55385.40 88888.00 2007-07-08 10:12:05.125 189 12364.48 83.67 55385.38 88888.00 2007-07-08 10:12:05.250 189 12364.40 83.60 55385.38 88888.00 2007-07-08 10:12:05.375 189 12364.45 83.62 55385.38 88888.00 2007-07-08 10:12:05.500 189 12364.52 83.65 55385.38 88888.00 2007-07-08 10:12:05.625 189 12364.58 83.65 55385.38 88888.00 2007-07-08 10:12:05.750 189 12364.55 83.65 55385.38 88888.00 2007-07-08 10:12:05.875 189 12364.62 83.67 55385.40 88888.00 2007-07-08 10:12:06.000 189 12364.62 83.67 55385.40 88888.00 2007-07-08 10:12:06.125 189 12364.60 83.67 55385.40 88888.00 2007-07-08 10:12:06.250 189 12364.50 83.65 55385.40 88888.00 2007-07-08 10:12:06.375 189 12364.52 83.67 55385.38 88888.00 2007-07-08 10:12:06.500 189 12364.52 83.62 55385.35 88888.00 2007-07-08 10:12:06.625 189 12364.58 83.62 55385.35 88888.00 2007-07-08 10:12:06.750 189 12364.60 83.62 55385.38 88888.00 2007-07-08 10:12:06.875 189 12364.65 83.62 55385.35 88888.00 2007-07-08 10:12:07.000 189 12364.65 83.62 55385.35 88888.00 2007-07-08 10:12:07.125 189 12364.58 83.62 55385.38 88888.00 2007-07-08 10:12:07.250 189 12364.45 83.60 55385.40 88888.00 2007-07-08 10:12:07.375 189 12364.45 83.62 55385.38 88888.00 2007-07-08 10:12:07.500 189 12364.50 83.65 55385.35 88888.00 2007-07-08 10:12:07.625 189 12364.55 83.65 55385.38 88888.00 2007-07-08 10:12:07.750 189 12364.60 83.55 55385.40 88888.00 2007-07-08 10:12:07.875 189 12364.60 83.55 55385.32 88888.00 2007-07-08 10:12:08.000 189 12364.60 83.60 55385.32 88888.00 2007-07-08 10:12:08.125 189 12364.62 83.60 55385.32 88888.00 2007-07-08 10:12:08.250 189 12364.52 83.50 55385.38 88888.00 2007-07-08 10:12:08.375 189 12364.48 83.53 55385.35 88888.00 2007-07-08 10:12:08.500 189 12364.50 83.58 55385.35 88888.00 2007-07-08 10:12:08.625 189 12364.58 83.60 55385.38 88888.00 2007-07-08 10:12:08.750 189 12364.65 83.62 55385.38 88888.00 2007-07-08 10:12:08.875 189 12364.65 83.62 55385.38 88888.00 2007-07-08 10:12:09.000 189 12364.60 83.60 55385.38 88888.00 2007-07-08 10:12:09.125 189 12364.55 83.58 55385.38 88888.00 2007-07-08 10:12:09.250 189 12364.50 83.50 55385.38 88888.00 2007-07-08 10:12:09.375 189 12364.52 83.55 55385.35 88888.00 2007-07-08 10:12:09.500 189 12364.60 83.58 55385.38 88888.00 2007-07-08 10:12:09.625 189 12364.55 83.53 55385.35 88888.00 2007-07-08 10:12:09.750 189 12364.55 83.55 55385.35 88888.00 2007-07-08 10:12:09.875 189 12364.50 83.55 55385.35 88888.00 2007-07-08 10:12:10.000 189 12364.58 83.55 55385.35 88888.00 2007-07-08 10:12:10.125 189 12364.62 83.55 55385.40 88888.00 2007-07-08 10:12:10.250 189 12364.60 83.53 55385.43 88888.00 2007-07-08 10:12:10.375 189 12364.55 83.58 55385.43 88888.00 2007-07-08 10:12:10.500 189 12364.50 83.60 55385.43 88888.00 2007-07-08 10:12:10.625 189 12364.52 83.55 55385.43 88888.00 2007-07-08 10:12:10.750 189 12364.55 83.55 55385.40 88888.00 2007-07-08 10:12:10.875 189 12364.48 83.55 55385.40 88888.00 2007-07-08 10:12:11.000 189 12364.42 83.50 55385.43 88888.00 2007-07-08 10:12:11.125 189 12364.45 83.47 55385.40 88888.00 2007-07-08 10:12:11.250 189 12364.40 83.47 55385.38 88888.00 2007-07-08 10:12:11.375 189 12364.40 83.55 55385.40 88888.00 2007-07-08 10:12:11.500 189 12364.48 83.58 55385.45 88888.00 2007-07-08 10:12:11.625 189 12364.50 83.55 55385.43 88888.00 2007-07-08 10:12:11.750 189 12364.52 83.50 55385.40 88888.00 2007-07-08 10:12:11.875 189 12364.55 83.53 55385.40 88888.00 2007-07-08 10:12:12.000 189 12364.52 83.53 55385.38 88888.00 2007-07-08 10:12:12.125 189 12364.45 83.47 55385.38 88888.00 2007-07-08 10:12:12.250 189 12364.40 83.47 55385.40 88888.00 2007-07-08 10:12:12.375 189 12364.50 83.50 55385.40 88888.00 2007-07-08 10:12:12.500 189 12364.52 83.45 55385.40 88888.00 2007-07-08 10:12:12.625 189 12364.55 83.47 55385.40 88888.00 2007-07-08 10:12:12.750 189 12364.52 83.50 55385.38 88888.00 2007-07-08 10:12:12.875 189 12364.50 83.55 55385.43 88888.00 2007-07-08 10:12:13.000 189 12364.55 83.55 55385.40 88888.00 2007-07-08 10:12:13.125 189 12364.52 83.50 55385.38 88888.00 2007-07-08 10:12:13.250 189 12364.55 83.42 55385.35 88888.00 2007-07-08 10:12:13.375 189 12364.52 83.42 55385.35 88888.00 2007-07-08 10:12:13.500 189 12364.45 83.42 55385.38 88888.00 2007-07-08 10:12:13.625 189 12364.45 83.47 55385.40 88888.00 2007-07-08 10:12:13.750 189 12364.42 83.45 55385.38 88888.00 2007-07-08 10:12:13.875 189 12364.55 83.50 55385.35 88888.00 2007-07-08 10:12:14.000 189 12364.65 83.50 55385.32 88888.00 2007-07-08 10:12:14.125 189 12364.67 83.47 55385.35 88888.00 2007-07-08 10:12:14.250 189 12364.65 83.45 55385.35 88888.00 2007-07-08 10:12:14.375 189 12364.60 83.45 55385.32 88888.00 2007-07-08 10:12:14.500 189 12364.58 83.47 55385.38 88888.00 2007-07-08 10:12:14.625 189 12364.52 83.47 55385.38 88888.00 2007-07-08 10:12:14.750 189 12364.52 83.45 55385.35 88888.00 2007-07-08 10:12:14.875 189 12364.52 83.50 55385.38 88888.00 2007-07-08 10:12:15.000 189 12364.58 83.53 55385.38 88888.00 2007-07-08 10:12:15.125 189 12364.58 83.45 55385.38 88888.00 2007-07-08 10:12:15.250 189 12364.55 83.47 55385.38 88888.00 2007-07-08 10:12:15.375 189 12364.58 83.53 55385.38 88888.00 2007-07-08 10:12:15.500 189 12364.55 83.50 55385.38 88888.00 2007-07-08 10:12:15.625 189 12364.55 83.45 55385.40 88888.00 2007-07-08 10:12:15.750 189 12364.62 83.47 55385.40 88888.00 2007-07-08 10:12:15.875 189 12364.65 83.50 55385.38 88888.00 2007-07-08 10:12:16.000 189 12364.60 83.50 55385.40 88888.00 2007-07-08 10:12:16.125 189 12364.55 83.53 55385.43 88888.00 2007-07-08 10:12:16.250 189 12364.42 83.47 55385.38 88888.00 2007-07-08 10:12:16.375 189 12364.45 83.50 55385.38 88888.00 2007-07-08 10:12:16.500 189 12364.58 83.50 55385.40 88888.00 2007-07-08 10:12:16.625 189 12364.60 83.53 55385.45 88888.00 2007-07-08 10:12:16.750 189 12364.52 83.47 55385.40 88888.00 2007-07-08 10:12:16.875 189 12364.45 83.42 55385.38 88888.00 2007-07-08 10:12:17.000 189 12364.45 83.40 55385.35 88888.00 2007-07-08 10:12:17.125 189 12364.50 83.45 55385.35 88888.00 2007-07-08 10:12:17.250 189 12364.50 83.45 55385.40 88888.00 2007-07-08 10:12:17.375 189 12364.55 83.47 55385.38 88888.00 2007-07-08 10:12:17.500 189 12364.52 83.50 55385.38 88888.00 2007-07-08 10:12:17.625 189 12364.52 83.47 55385.38 88888.00 2007-07-08 10:12:17.750 189 12364.55 83.50 55385.38 88888.00 2007-07-08 10:12:17.875 189 12364.58 83.47 55385.38 88888.00 2007-07-08 10:12:18.000 189 12364.67 83.50 55385.35 88888.00 2007-07-08 10:12:18.125 189 12364.65 83.50 55385.35 88888.00 2007-07-08 10:12:18.250 189 12364.45 83.42 55385.40 88888.00 2007-07-08 10:12:18.375 189 12364.40 83.40 55385.40 88888.00 2007-07-08 10:12:18.500 189 12364.40 83.42 55385.40 88888.00 2007-07-08 10:12:18.625 189 12364.45 83.45 55385.38 88888.00 2007-07-08 10:12:18.750 189 12364.48 83.47 55385.38 88888.00 2007-07-08 10:12:18.875 189 12364.55 83.50 55385.35 88888.00 2007-07-08 10:12:19.000 189 12364.55 83.47 55385.38 88888.00 2007-07-08 10:12:19.125 189 12364.52 83.47 55385.40 88888.00 2007-07-08 10:12:19.250 189 12364.45 83.45 55385.38 88888.00 2007-07-08 10:12:19.375 189 12364.42 83.42 55385.32 88888.00 2007-07-08 10:12:19.500 189 12364.42 83.40 55385.38 88888.00 2007-07-08 10:12:19.625 189 12364.48 83.42 55385.35 88888.00 2007-07-08 10:12:19.750 189 12364.48 83.42 55385.35 88888.00 2007-07-08 10:12:19.875 189 12364.42 83.42 55385.35 88888.00 2007-07-08 10:12:20.000 189 12364.38 83.38 55385.35 88888.00 2007-07-08 10:12:20.125 189 12364.38 83.40 55385.38 88888.00 2007-07-08 10:12:20.250 189 12364.45 83.42 55385.38 88888.00 2007-07-08 10:12:20.375 189 12364.52 83.42 55385.35 88888.00 2007-07-08 10:12:20.500 189 12364.55 83.42 55385.35 88888.00 2007-07-08 10:12:20.625 189 12364.55 83.45 55385.38 88888.00 2007-07-08 10:12:20.750 189 12364.55 83.47 55385.38 88888.00 2007-07-08 10:12:20.875 189 12364.52 83.50 55385.38 88888.00 2007-07-08 10:12:21.000 189 12364.50 83.50 55385.38 88888.00 2007-07-08 10:12:21.125 189 12364.52 83.47 55385.38 88888.00 2007-07-08 10:12:21.250 189 12364.62 83.50 55385.40 88888.00 2007-07-08 10:12:21.375 189 12364.65 83.47 55385.40 88888.00 2007-07-08 10:12:21.500 189 12364.58 83.47 55385.43 88888.00 2007-07-08 10:12:21.625 189 12364.55 83.47 55385.43 88888.00 2007-07-08 10:12:21.750 189 12364.55 83.55 55385.43 88888.00 2007-07-08 10:12:21.875 189 12364.60 83.55 55385.43 88888.00 2007-07-08 10:12:22.000 189 12364.60 83.50 55385.38 88888.00 2007-07-08 10:12:22.125 189 12364.52 83.45 55385.38 88888.00 2007-07-08 10:12:22.250 189 12364.48 83.38 55385.38 88888.00 2007-07-08 10:12:22.375 189 12364.48 83.38 55385.35 88888.00 2007-07-08 10:12:22.500 189 12364.40 83.35 55385.30 88888.00 2007-07-08 10:12:22.625 189 12364.42 83.40 55385.35 88888.00 2007-07-08 10:12:22.750 189 12364.48 83.40 55385.38 88888.00 2007-07-08 10:12:22.875 189 12364.55 83.45 55385.40 88888.00 2007-07-08 10:12:23.000 189 12364.58 83.50 55385.38 88888.00 2007-07-08 10:12:23.125 189 12364.62 83.50 55385.35 88888.00 2007-07-08 10:12:23.250 189 12364.65 83.50 55385.38 88888.00 2007-07-08 10:12:23.375 189 12364.62 83.50 55385.38 88888.00 2007-07-08 10:12:23.500 189 12364.52 83.42 55385.32 88888.00 2007-07-08 10:12:23.625 189 12364.50 83.40 55385.30 88888.00 2007-07-08 10:12:23.750 189 12364.58 83.45 55385.32 88888.00 2007-07-08 10:12:23.875 189 12364.60 83.47 55385.35 88888.00 2007-07-08 10:12:24.000 189 12364.60 83.45 55385.38 88888.00 2007-07-08 10:12:24.125 189 12364.60 83.47 55385.38 88888.00 2007-07-08 10:12:24.250 189 12364.60 83.47 55385.40 88888.00 2007-07-08 10:12:24.375 189 12364.65 83.45 55385.38 88888.00 2007-07-08 10:12:24.500 189 12364.75 83.45 55385.38 88888.00 2007-07-08 10:12:24.625 189 12364.73 83.47 55385.38 88888.00 2007-07-08 10:12:24.750 189 12364.73 83.47 55385.40 88888.00 2007-07-08 10:12:24.875 189 12364.75 83.53 55385.40 88888.00 2007-07-08 10:12:25.000 189 12364.67 83.53 55385.38 88888.00 2007-07-08 10:12:25.125 189 12364.67 83.55 55385.40 88888.00 2007-07-08 10:12:25.250 189 12364.67 83.55 55385.40 88888.00 2007-07-08 10:12:25.375 189 12364.73 83.58 55385.38 88888.00 2007-07-08 10:12:25.500 189 12364.70 83.58 55385.38 88888.00 2007-07-08 10:12:25.625 189 12364.73 83.55 55385.38 88888.00 2007-07-08 10:12:25.750 189 12364.73 83.55 55385.38 88888.00 2007-07-08 10:12:25.875 189 12364.73 83.58 55385.38 88888.00 2007-07-08 10:12:26.000 189 12364.73 83.55 55385.38 88888.00 2007-07-08 10:12:26.125 189 12364.70 83.53 55385.35 88888.00 2007-07-08 10:12:26.250 189 12364.70 83.47 55385.38 88888.00 2007-07-08 10:12:26.375 189 12364.75 83.50 55385.38 88888.00 2007-07-08 10:12:26.500 189 12364.80 83.53 55385.38 88888.00 2007-07-08 10:12:26.625 189 12364.80 83.55 55385.35 88888.00 2007-07-08 10:12:26.750 189 12364.83 83.58 55385.38 88888.00 2007-07-08 10:12:26.875 189 12364.83 83.60 55385.40 88888.00 2007-07-08 10:12:27.000 189 12364.80 83.55 55385.38 88888.00 2007-07-08 10:12:27.125 189 12364.80 83.50 55385.38 88888.00 2007-07-08 10:12:27.250 189 12364.83 83.58 55385.38 88888.00 2007-07-08 10:12:27.375 189 12364.80 83.65 55385.40 88888.00 2007-07-08 10:12:27.500 189 12364.73 83.60 55385.35 88888.00 2007-07-08 10:12:27.625 189 12364.75 83.55 55385.40 88888.00 2007-07-08 10:12:27.750 189 12364.75 83.58 55385.43 88888.00 2007-07-08 10:12:27.875 189 12364.73 83.60 55385.38 88888.00 2007-07-08 10:12:28.000 189 12364.80 83.65 55385.38 88888.00 2007-07-08 10:12:28.125 189 12364.80 83.62 55385.40 88888.00 2007-07-08 10:12:28.250 189 12364.77 83.55 55385.38 88888.00 2007-07-08 10:12:28.375 189 12364.80 83.60 55385.38 88888.00 2007-07-08 10:12:28.500 189 12364.77 83.62 55385.38 88888.00 2007-07-08 10:12:28.625 189 12364.80 83.55 55385.35 88888.00 2007-07-08 10:12:28.750 189 12364.83 83.53 55385.35 88888.00 2007-07-08 10:12:28.875 189 12364.80 83.53 55385.30 88888.00 2007-07-08 10:12:29.000 189 12364.73 83.55 55385.30 88888.00 2007-07-08 10:12:29.125 189 12364.70 83.62 55385.32 88888.00 2007-07-08 10:12:29.250 189 12364.73 83.65 55385.35 88888.00 2007-07-08 10:12:29.375 189 12364.80 83.67 55385.32 88888.00 2007-07-08 10:12:29.500 189 12364.80 83.65 55385.32 88888.00 2007-07-08 10:12:29.625 189 12364.80 83.58 55385.32 88888.00 2007-07-08 10:12:29.750 189 12364.75 83.55 55385.32 88888.00 2007-07-08 10:12:29.875 189 12364.75 83.58 55385.35 88888.00 2007-07-08 10:12:30.000 189 12364.85 83.62 55385.38 88888.00 2007-07-08 10:12:30.125 189 12364.80 83.62 55385.35 88888.00 2007-07-08 10:12:30.250 189 12364.77 83.60 55385.32 88888.00 2007-07-08 10:12:30.375 189 12364.85 83.65 55385.30 88888.00 2007-07-08 10:12:30.500 189 12364.85 83.65 55385.35 88888.00 2007-07-08 10:12:30.625 189 12364.80 83.65 55385.35 88888.00 2007-07-08 10:12:30.750 189 12364.77 83.65 55385.32 88888.00 2007-07-08 10:12:30.875 189 12364.77 83.60 55385.30 88888.00 2007-07-08 10:12:31.000 189 12364.83 83.60 55385.32 88888.00 2007-07-08 10:12:31.125 189 12364.80 83.65 55385.38 88888.00 2007-07-08 10:12:31.250 189 12364.73 83.65 55385.38 88888.00 2007-07-08 10:12:31.375 189 12364.75 83.67 55385.40 88888.00 2007-07-08 10:12:31.500 189 12364.65 83.65 55385.38 88888.00 2007-07-08 10:12:31.625 189 12364.60 83.60 55385.32 88888.00 2007-07-08 10:12:31.750 189 12364.73 83.65 55385.32 88888.00 2007-07-08 10:12:31.875 189 12364.67 83.65 55385.38 88888.00 2007-07-08 10:12:32.000 189 12364.65 83.67 55385.38 88888.00 2007-07-08 10:12:32.125 189 12364.70 83.62 55385.40 88888.00 2007-07-08 10:12:32.250 189 12364.77 83.55 55385.35 88888.00 2007-07-08 10:12:32.375 189 12364.83 83.60 55385.38 88888.00 2007-07-08 10:12:32.500 189 12364.80 83.65 55385.35 88888.00 2007-07-08 10:12:32.625 189 12364.80 83.65 55385.38 88888.00 2007-07-08 10:12:32.750 189 12364.77 83.62 55385.35 88888.00 2007-07-08 10:12:32.875 189 12364.73 83.65 55385.32 88888.00 2007-07-08 10:12:33.000 189 12364.75 83.67 55385.32 88888.00 2007-07-08 10:12:33.125 189 12364.80 83.67 55385.38 88888.00 2007-07-08 10:12:33.250 189 12364.83 83.65 55385.40 88888.00 2007-07-08 10:12:33.375 189 12364.85 83.62 55385.40 88888.00 2007-07-08 10:12:33.500 189 12364.83 83.62 55385.35 88888.00 2007-07-08 10:12:33.625 189 12364.83 83.65 55385.35 88888.00 2007-07-08 10:12:33.750 189 12364.85 83.62 55385.35 88888.00 2007-07-08 10:12:33.875 189 12364.83 83.62 55385.35 88888.00 2007-07-08 10:12:34.000 189 12364.75 83.60 55385.32 88888.00 2007-07-08 10:12:34.125 189 12364.75 83.58 55385.32 88888.00 2007-07-08 10:12:34.250 189 12364.77 83.62 55385.38 88888.00 2007-07-08 10:12:34.375 189 12364.77 83.67 55385.35 88888.00 2007-07-08 10:12:34.500 189 12364.77 83.62 55385.35 88888.00 2007-07-08 10:12:34.625 189 12364.77 83.60 55385.38 88888.00 2007-07-08 10:12:34.750 189 12364.80 83.62 55385.38 88888.00 2007-07-08 10:12:34.875 189 12364.75 83.60 55385.38 88888.00 2007-07-08 10:12:35.000 189 12364.75 83.65 55385.38 88888.00 2007-07-08 10:12:35.125 189 12364.83 83.65 55385.38 88888.00 2007-07-08 10:12:35.250 189 12364.83 83.60 55385.35 88888.00 2007-07-08 10:12:35.375 189 12364.83 83.58 55385.38 88888.00 2007-07-08 10:12:35.500 189 12364.80 83.58 55385.35 88888.00 2007-07-08 10:12:35.625 189 12364.77 83.62 55385.35 88888.00 2007-07-08 10:12:35.750 189 12364.77 83.67 55385.40 88888.00 2007-07-08 10:12:35.875 189 12364.75 83.62 55385.40 88888.00 2007-07-08 10:12:36.000 189 12364.70 83.60 55385.32 88888.00 2007-07-08 10:12:36.125 189 12364.73 83.55 55385.32 88888.00 2007-07-08 10:12:36.250 189 12364.73 83.60 55385.38 88888.00 2007-07-08 10:12:36.375 189 12364.77 83.65 55385.38 88888.00 2007-07-08 10:12:36.500 189 12364.70 83.65 55385.38 88888.00 2007-07-08 10:12:36.625 189 12364.70 83.60 55385.35 88888.00 2007-07-08 10:12:36.750 189 12364.70 83.62 55385.38 88888.00 2007-07-08 10:12:36.875 189 12364.77 83.62 55385.35 88888.00 2007-07-08 10:12:37.000 189 12364.75 83.58 55385.35 88888.00 2007-07-08 10:12:37.125 189 12364.70 83.58 55385.38 88888.00 2007-07-08 10:12:37.250 189 12364.75 83.65 55385.40 88888.00 2007-07-08 10:12:37.375 189 12364.77 83.62 55385.38 88888.00 2007-07-08 10:12:37.500 189 12364.77 83.62 55385.35 88888.00 2007-07-08 10:12:37.625 189 12364.70 83.60 55385.40 88888.00 2007-07-08 10:12:37.750 189 12364.70 83.62 55385.40 88888.00 2007-07-08 10:12:37.875 189 12364.70 83.60 55385.38 88888.00 2007-07-08 10:12:38.000 189 12364.67 83.62 55385.38 88888.00 2007-07-08 10:12:38.125 189 12364.67 83.67 55385.38 88888.00 2007-07-08 10:12:38.250 189 12364.73 83.67 55385.38 88888.00 2007-07-08 10:12:38.375 189 12364.73 83.65 55385.40 88888.00 2007-07-08 10:12:38.500 189 12364.65 83.62 55385.43 88888.00 2007-07-08 10:12:38.625 189 12364.60 83.60 55385.40 88888.00 2007-07-08 10:12:38.750 189 12364.58 83.60 55385.40 88888.00 2007-07-08 10:12:38.875 189 12364.58 83.62 55385.40 88888.00 2007-07-08 10:12:39.000 189 12364.62 83.62 55385.43 88888.00 2007-07-08 10:12:39.125 189 12364.67 83.62 55385.43 88888.00 2007-07-08 10:12:39.250 189 12364.60 83.60 55385.45 88888.00 2007-07-08 10:12:39.375 189 12364.60 83.62 55385.40 88888.00 2007-07-08 10:12:39.500 189 12364.65 83.67 55385.43 88888.00 2007-07-08 10:12:39.625 189 12364.67 83.67 55385.40 88888.00 2007-07-08 10:12:39.750 189 12364.65 83.65 55385.40 88888.00 2007-07-08 10:12:39.875 189 12364.55 83.60 55385.40 88888.00 2007-07-08 10:12:40.000 189 12364.48 83.65 55385.40 88888.00 2007-07-08 10:12:40.125 189 12364.48 83.65 55385.43 88888.00 2007-07-08 10:12:40.250 189 12364.50 83.67 55385.43 88888.00 2007-07-08 10:12:40.375 189 12364.55 83.67 55385.43 88888.00 2007-07-08 10:12:40.500 189 12364.60 83.67 55385.45 88888.00 2007-07-08 10:12:40.625 189 12364.62 83.60 55385.43 88888.00 2007-07-08 10:12:40.750 189 12364.52 83.58 55385.43 88888.00 2007-07-08 10:12:40.875 189 12364.50 83.65 55385.40 88888.00 2007-07-08 10:12:41.000 189 12364.55 83.65 55385.43 88888.00 2007-07-08 10:12:41.125 189 12364.55 83.67 55385.45 88888.00 2007-07-08 10:12:41.250 189 12364.55 83.62 55385.43 88888.00 2007-07-08 10:12:41.375 189 12364.55 83.60 55385.40 88888.00 2007-07-08 10:12:41.500 189 12364.58 83.62 55385.40 88888.00 2007-07-08 10:12:41.625 189 12364.50 83.60 55385.43 88888.00 2007-07-08 10:12:41.750 189 12364.45 83.60 55385.43 88888.00 2007-07-08 10:12:41.875 189 12364.55 83.70 55385.45 88888.00 2007-07-08 10:12:42.000 189 12364.60 83.70 55385.45 88888.00 2007-07-08 10:12:42.125 189 12364.58 83.70 55385.47 88888.00 2007-07-08 10:12:42.250 189 12364.50 83.72 55385.50 88888.00 2007-07-08 10:12:42.375 189 12364.60 83.72 55385.45 88888.00 2007-07-08 10:12:42.500 189 12364.60 83.70 55385.43 88888.00 2007-07-08 10:12:42.625 189 12364.55 83.67 55385.47 88888.00 2007-07-08 10:12:42.750 189 12364.65 83.70 55385.47 88888.00 2007-07-08 10:12:42.875 189 12364.67 83.72 55385.47 88888.00 2007-07-08 10:12:43.000 189 12364.60 83.65 55385.45 88888.00 2007-07-08 10:12:43.125 189 12364.52 83.67 55385.45 88888.00 2007-07-08 10:12:43.250 189 12364.48 83.67 55385.47 88888.00 2007-07-08 10:12:43.375 189 12364.52 83.67 55385.47 88888.00 2007-07-08 10:12:43.500 189 12364.58 83.65 55385.45 88888.00 2007-07-08 10:12:43.625 189 12364.62 83.70 55385.45 88888.00 2007-07-08 10:12:43.750 189 12364.52 83.72 55385.43 88888.00 2007-07-08 10:12:43.875 189 12364.48 83.70 55385.45 88888.00 2007-07-08 10:12:44.000 189 12364.55 83.72 55385.47 88888.00 2007-07-08 10:12:44.125 189 12364.62 83.72 55385.47 88888.00 2007-07-08 10:12:44.250 189 12364.60 83.72 55385.47 88888.00 2007-07-08 10:12:44.375 189 12364.60 83.72 55385.45 88888.00 2007-07-08 10:12:44.500 189 12364.58 83.67 55385.47 88888.00 2007-07-08 10:12:44.625 189 12364.62 83.67 55385.47 88888.00 2007-07-08 10:12:44.750 189 12364.58 83.72 55385.50 88888.00 2007-07-08 10:12:44.875 189 12364.50 83.70 55385.45 88888.00 2007-07-08 10:12:45.000 189 12364.48 83.65 55385.43 88888.00 2007-07-08 10:12:45.125 189 12364.50 83.72 55385.43 88888.00 2007-07-08 10:12:45.250 189 12364.52 83.72 55385.43 88888.00 2007-07-08 10:12:45.375 189 12364.58 83.75 55385.45 88888.00 2007-07-08 10:12:45.500 189 12364.55 83.70 55385.43 88888.00 2007-07-08 10:12:45.625 189 12364.48 83.67 55385.40 88888.00 2007-07-08 10:12:45.750 189 12364.40 83.67 55385.45 88888.00 2007-07-08 10:12:45.875 189 12364.45 83.67 55385.45 88888.00 2007-07-08 10:12:46.000 189 12364.48 83.65 55385.43 88888.00 2007-07-08 10:12:46.125 189 12364.50 83.72 55385.43 88888.00 2007-07-08 10:12:46.250 189 12364.55 83.67 55385.43 88888.00 2007-07-08 10:12:46.375 189 12364.52 83.67 55385.40 88888.00 2007-07-08 10:12:46.500 189 12364.45 83.67 55385.43 88888.00 2007-07-08 10:12:46.625 189 12364.48 83.72 55385.43 88888.00 2007-07-08 10:12:46.750 189 12364.52 83.78 55385.45 88888.00 2007-07-08 10:12:46.875 189 12364.55 83.75 55385.43 88888.00 2007-07-08 10:12:47.000 189 12364.50 83.70 55385.43 88888.00 2007-07-08 10:12:47.125 189 12364.45 83.67 55385.45 88888.00 2007-07-08 10:12:47.250 189 12364.42 83.70 55385.43 88888.00 2007-07-08 10:12:47.375 189 12364.48 83.70 55385.40 88888.00 2007-07-08 10:12:47.500 189 12364.42 83.70 55385.43 88888.00 2007-07-08 10:12:47.625 189 12364.40 83.65 55385.40 88888.00 2007-07-08 10:12:47.750 189 12364.42 83.70 55385.40 88888.00 2007-07-08 10:12:47.875 189 12364.50 83.78 55385.38 88888.00 2007-07-08 10:12:48.000 189 12364.42 83.78 55385.35 88888.00 2007-07-08 10:12:48.125 189 12364.50 83.75 55385.38 88888.00 2007-07-08 10:12:48.250 189 12364.52 83.75 55385.40 88888.00 2007-07-08 10:12:48.375 189 12364.55 83.67 55385.43 88888.00 2007-07-08 10:12:48.500 189 12364.52 83.65 55385.43 88888.00 2007-07-08 10:12:48.625 189 12364.48 83.67 55385.45 88888.00 2007-07-08 10:12:48.750 189 12364.42 83.67 55385.47 88888.00 2007-07-08 10:12:48.875 189 12364.45 83.67 55385.47 88888.00 2007-07-08 10:12:49.000 189 12364.50 83.70 55385.45 88888.00 2007-07-08 10:12:49.125 189 12364.45 83.70 55385.43 88888.00 2007-07-08 10:12:49.250 189 12364.40 83.62 55385.45 88888.00 2007-07-08 10:12:49.375 189 12364.50 83.70 55385.47 88888.00 2007-07-08 10:12:49.500 189 12364.55 83.75 55385.53 88888.00 2007-07-08 10:12:49.625 189 12364.52 83.75 55385.53 88888.00 2007-07-08 10:12:49.750 189 12364.50 83.70 55385.47 88888.00 2007-07-08 10:12:49.875 189 12364.48 83.72 55385.45 88888.00 2007-07-08 10:12:50.000 189 12364.45 83.75 55385.47 88888.00 2007-07-08 10:12:50.125 189 12364.45 83.75 55385.50 88888.00 2007-07-08 10:12:50.250 189 12364.50 83.75 55385.53 88888.00 2007-07-08 10:12:50.375 189 12364.55 83.72 55385.50 88888.00 2007-07-08 10:12:50.500 189 12364.52 83.65 55385.43 88888.00 2007-07-08 10:12:50.625 189 12364.50 83.60 55385.43 88888.00 2007-07-08 10:12:50.750 189 12364.50 83.62 55385.43 88888.00 2007-07-08 10:12:50.875 189 12364.42 83.60 55385.43 88888.00 2007-07-08 10:12:51.000 189 12364.40 83.60 55385.45 88888.00 2007-07-08 10:12:51.125 189 12364.42 83.65 55385.47 88888.00 2007-07-08 10:12:51.250 189 12364.42 83.67 55385.47 88888.00 2007-07-08 10:12:51.375 189 12364.50 83.65 55385.45 88888.00 2007-07-08 10:12:51.500 189 12364.48 83.65 55385.45 88888.00 2007-07-08 10:12:51.625 189 12364.40 83.70 55385.47 88888.00 2007-07-08 10:12:51.750 189 12364.38 83.70 55385.45 88888.00 2007-07-08 10:12:51.875 189 12364.38 83.62 55385.43 88888.00 2007-07-08 10:12:52.000 189 12364.35 83.60 55385.43 88888.00 2007-07-08 10:12:52.125 189 12364.30 83.60 55385.45 88888.00 2007-07-08 10:12:52.250 189 12364.35 83.60 55385.53 88888.00 2007-07-08 10:12:52.375 189 12364.48 83.62 55385.53 88888.00 2007-07-08 10:12:52.500 189 12364.42 83.65 55385.53 88888.00 2007-07-08 10:12:52.625 189 12364.30 83.55 55385.45 88888.00 2007-07-08 10:12:52.750 189 12364.23 83.53 55385.40 88888.00 2007-07-08 10:12:52.875 189 12364.25 83.53 55385.43 88888.00 2007-07-08 10:12:53.000 189 12364.30 83.55 55385.40 88888.00 2007-07-08 10:12:53.125 189 12364.33 83.58 55385.43 88888.00 2007-07-08 10:12:53.250 189 12364.33 83.58 55385.43 88888.00 2007-07-08 10:12:53.375 189 12364.33 83.60 55385.45 88888.00 2007-07-08 10:12:53.500 189 12364.33 83.60 55385.47 88888.00 2007-07-08 10:12:53.625 189 12364.35 83.58 55385.45 88888.00 2007-07-08 10:12:53.750 189 12364.35 83.58 55385.43 88888.00 2007-07-08 10:12:53.875 189 12364.42 83.62 55385.45 88888.00 2007-07-08 10:12:54.000 189 12364.50 83.65 55385.40 88888.00 2007-07-08 10:12:54.125 189 12364.42 83.62 55385.43 88888.00 2007-07-08 10:12:54.250 189 12364.27 83.55 55385.45 88888.00 2007-07-08 10:12:54.375 189 12364.33 83.58 55385.43 88888.00 2007-07-08 10:12:54.500 189 12364.45 83.62 55385.45 88888.00 2007-07-08 10:12:54.625 189 12364.48 83.65 55385.47 88888.00 2007-07-08 10:12:54.750 189 12364.42 83.58 55385.47 88888.00 2007-07-08 10:12:54.875 189 12364.40 83.58 55385.45 88888.00 2007-07-08 10:12:55.000 189 12364.40 83.60 55385.43 88888.00 2007-07-08 10:12:55.125 189 12364.38 83.58 55385.43 88888.00 2007-07-08 10:12:55.250 189 12364.38 83.55 55385.38 88888.00 2007-07-08 10:12:55.375 189 12364.35 83.50 55385.40 88888.00 2007-07-08 10:12:55.500 189 12364.38 83.58 55385.45 88888.00 2007-07-08 10:12:55.625 189 12364.42 83.60 55385.45 88888.00 2007-07-08 10:12:55.750 189 12364.45 83.55 55385.43 88888.00 2007-07-08 10:12:55.875 189 12364.48 83.58 55385.45 88888.00 2007-07-08 10:12:56.000 189 12364.48 83.62 55385.45 88888.00 2007-07-08 10:12:56.125 189 12364.48 83.58 55385.45 88888.00 2007-07-08 10:12:56.250 189 12364.40 83.55 55385.47 88888.00 2007-07-08 10:12:56.375 189 12364.38 83.58 55385.50 88888.00 2007-07-08 10:12:56.500 189 12364.48 83.65 55385.53 88888.00 2007-07-08 10:12:56.625 189 12364.55 83.67 55385.55 88888.00 2007-07-08 10:12:56.750 189 12364.48 83.58 55385.50 88888.00 2007-07-08 10:12:56.875 189 12364.33 83.53 55385.45 88888.00 2007-07-08 10:12:57.000 189 12364.25 83.50 55385.43 88888.00 2007-07-08 10:12:57.125 189 12364.30 83.55 55385.45 88888.00 2007-07-08 10:12:57.250 189 12364.45 83.65 55385.47 88888.00 2007-07-08 10:12:57.375 189 12364.45 83.55 55385.43 88888.00 2007-07-08 10:12:57.500 189 12364.42 83.42 55385.40 88888.00 2007-07-08 10:12:57.625 189 12364.42 83.45 55385.43 88888.00 2007-07-08 10:12:57.750 189 12364.45 83.53 55385.47 88888.00 2007-07-08 10:12:57.875 189 12364.48 83.58 55385.47 88888.00 2007-07-08 10:12:58.000 189 12364.52 83.53 55385.43 88888.00 2007-07-08 10:12:58.125 189 12364.48 83.58 55385.43 88888.00 2007-07-08 10:12:58.250 189 12364.50 83.58 55385.45 88888.00 2007-07-08 10:12:58.375 189 12364.48 83.55 55385.45 88888.00 2007-07-08 10:12:58.500 189 12364.42 83.53 55385.43 88888.00 2007-07-08 10:12:58.625 189 12364.50 83.58 55385.43 88888.00 2007-07-08 10:12:58.750 189 12364.58 83.58 55385.45 88888.00 2007-07-08 10:12:58.875 189 12364.52 83.58 55385.43 88888.00 2007-07-08 10:12:59.000 189 12364.42 83.55 55385.43 88888.00 2007-07-08 10:12:59.125 189 12364.40 83.47 55385.45 88888.00 2007-07-08 10:12:59.250 189 12364.33 83.47 55385.47 88888.00 2007-07-08 10:12:59.375 189 12364.35 83.53 55385.45 88888.00 2007-07-08 10:12:59.500 189 12364.33 83.58 55385.50 88888.00 2007-07-08 10:12:59.625 189 12364.30 83.60 55385.50 88888.00 2007-07-08 10:12:59.750 189 12364.33 83.60 55385.47 88888.00 2007-07-08 10:12:59.875 189 12364.33 83.55 55385.47 88888.00 2007-07-08 10:13:00.000 189 12364.33 83.55 55385.43 88888.00 2007-07-08 10:13:00.125 189 12364.33 83.55 55385.45 88888.00 2007-07-08 10:13:00.250 189 12364.38 83.53 55385.45 88888.00 2007-07-08 10:13:00.375 189 12364.45 83.55 55385.45 88888.00 2007-07-08 10:13:00.500 189 12364.45 83.53 55385.47 88888.00 2007-07-08 10:13:00.625 189 12364.40 83.55 55385.47 88888.00 2007-07-08 10:13:00.750 189 12364.35 83.58 55385.47 88888.00 2007-07-08 10:13:00.875 189 12364.35 83.58 55385.45 88888.00 2007-07-08 10:13:01.000 189 12364.38 83.53 55385.43 88888.00 2007-07-08 10:13:01.125 189 12364.38 83.55 55385.43 88888.00 2007-07-08 10:13:01.250 189 12364.33 83.53 55385.45 88888.00 2007-07-08 10:13:01.375 189 12364.30 83.58 55385.45 88888.00 2007-07-08 10:13:01.500 189 12364.27 83.60 55385.45 88888.00 2007-07-08 10:13:01.625 189 12364.38 83.58 55385.43 88888.00 2007-07-08 10:13:01.750 189 12364.38 83.58 55385.43 88888.00 2007-07-08 10:13:01.875 189 12364.35 83.50 55385.43 88888.00 2007-07-08 10:13:02.000 189 12364.35 83.47 55385.43 88888.00 2007-07-08 10:13:02.125 189 12364.42 83.58 55385.47 88888.00 2007-07-08 10:13:02.250 189 12364.42 83.58 55385.47 88888.00 2007-07-08 10:13:02.375 189 12364.48 83.58 55385.47 88888.00 2007-07-08 10:13:02.500 189 12364.45 83.55 55385.47 88888.00 2007-07-08 10:13:02.625 189 12364.40 83.58 55385.50 88888.00 2007-07-08 10:13:02.750 189 12364.38 83.55 55385.47 88888.00 2007-07-08 10:13:02.875 189 12364.40 83.58 55385.45 88888.00 2007-07-08 10:13:03.000 189 12364.42 83.53 55385.40 88888.00 2007-07-08 10:13:03.125 189 12364.33 83.50 55385.43 88888.00 2007-07-08 10:13:03.250 189 12364.27 83.45 55385.45 88888.00 2007-07-08 10:13:03.375 189 12364.38 83.47 55385.43 88888.00 2007-07-08 10:13:03.500 189 12364.33 83.50 55385.45 88888.00 2007-07-08 10:13:03.625 189 12364.30 83.58 55385.45 88888.00 2007-07-08 10:13:03.750 189 12364.40 83.60 55385.47 88888.00 2007-07-08 10:13:03.875 189 12364.38 83.60 55385.47 88888.00 2007-07-08 10:13:04.000 189 12364.30 83.55 55385.47 88888.00 2007-07-08 10:13:04.125 189 12364.27 83.55 55385.45 88888.00 2007-07-08 10:13:04.250 189 12364.23 83.55 55385.43 88888.00 2007-07-08 10:13:04.375 189 12364.33 83.65 55385.43 88888.00 2007-07-08 10:13:04.500 189 12364.25 83.62 55385.43 88888.00 2007-07-08 10:13:04.625 189 12364.23 83.55 55385.43 88888.00 2007-07-08 10:13:04.750 189 12364.27 83.50 55385.45 88888.00 2007-07-08 10:13:04.875 189 12364.25 83.47 55385.43 88888.00 2007-07-08 10:13:05.000 189 12364.23 83.50 55385.40 88888.00 2007-07-08 10:13:05.125 189 12364.33 83.58 55385.45 88888.00 2007-07-08 10:13:05.250 189 12364.33 83.60 55385.45 88888.00 2007-07-08 10:13:05.375 189 12364.33 83.55 55385.45 88888.00 2007-07-08 10:13:05.500 189 12364.33 83.55 55385.43 88888.00 2007-07-08 10:13:05.625 189 12364.25 83.58 55385.43 88888.00 2007-07-08 10:13:05.750 189 12364.30 83.58 55385.40 88888.00 2007-07-08 10:13:05.875 189 12364.33 83.53 55385.43 88888.00 2007-07-08 10:13:06.000 189 12364.33 83.58 55385.45 88888.00 2007-07-08 10:13:06.125 189 12364.27 83.53 55385.45 88888.00 2007-07-08 10:13:06.250 189 12364.20 83.50 55385.45 88888.00 2007-07-08 10:13:06.375 189 12364.25 83.53 55385.45 88888.00 2007-07-08 10:13:06.500 189 12364.25 83.50 55385.45 88888.00 2007-07-08 10:13:06.625 189 12364.27 83.53 55385.43 88888.00 2007-07-08 10:13:06.750 189 12364.25 83.55 55385.47 88888.00 2007-07-08 10:13:06.875 189 12364.25 83.55 55385.47 88888.00 2007-07-08 10:13:07.000 189 12364.38 83.58 55385.47 88888.00 2007-07-08 10:13:07.125 189 12364.38 83.58 55385.43 88888.00 2007-07-08 10:13:07.250 189 12364.35 83.58 55385.43 88888.00 2007-07-08 10:13:07.375 189 12364.33 83.53 55385.43 88888.00 2007-07-08 10:13:07.500 189 12364.27 83.53 55385.45 88888.00 2007-07-08 10:13:07.625 189 12364.33 83.53 55385.45 88888.00 2007-07-08 10:13:07.750 189 12364.33 83.55 55385.45 88888.00 2007-07-08 10:13:07.875 189 12364.38 83.47 55385.45 88888.00 2007-07-08 10:13:08.000 189 12364.35 83.47 55385.40 88888.00 2007-07-08 10:13:08.125 189 12364.33 83.53 55385.43 88888.00 2007-07-08 10:13:08.250 189 12364.35 83.60 55385.45 88888.00 2007-07-08 10:13:08.375 189 12364.30 83.58 55385.45 88888.00 2007-07-08 10:13:08.500 189 12364.25 83.53 55385.43 88888.00 2007-07-08 10:13:08.625 189 12364.27 83.55 55385.45 88888.00 2007-07-08 10:13:08.750 189 12364.23 83.60 55385.47 88888.00 2007-07-08 10:13:08.875 189 12364.20 83.62 55385.47 88888.00 2007-07-08 10:13:09.000 189 12364.33 83.55 55385.47 88888.00 2007-07-08 10:13:09.125 189 12364.42 83.55 55385.45 88888.00 2007-07-08 10:13:09.250 189 12364.38 83.50 55385.43 88888.00 2007-07-08 10:13:09.375 189 12364.40 83.55 55385.45 88888.00 2007-07-08 10:13:09.500 189 12364.35 83.55 55385.47 88888.00 2007-07-08 10:13:09.625 189 12364.38 83.60 55385.50 88888.00 2007-07-08 10:13:09.750 189 12364.40 83.60 55385.53 88888.00 2007-07-08 10:13:09.875 189 12364.33 83.60 55385.53 88888.00 2007-07-08 10:13:10.000 189 12364.27 83.55 55385.47 88888.00 2007-07-08 10:13:10.125 189 12364.27 83.50 55385.50 88888.00 2007-07-08 10:13:10.250 189 12364.25 83.50 55385.50 88888.00 2007-07-08 10:13:10.375 189 12364.17 83.55 55385.50 88888.00 2007-07-08 10:13:10.500 189 12364.12 83.58 55385.50 88888.00 2007-07-08 10:13:10.625 189 12364.17 83.58 55385.47 88888.00 2007-07-08 10:13:10.750 189 12364.20 83.55 55385.45 88888.00 2007-07-08 10:13:10.875 189 12364.23 83.53 55385.45 88888.00 2007-07-08 10:13:11.000 189 12364.30 83.58 55385.45 88888.00 2007-07-08 10:13:11.125 189 12364.27 83.62 55385.50 88888.00 2007-07-08 10:13:11.250 189 12364.25 83.60 55385.53 88888.00 2007-07-08 10:13:11.375 189 12364.33 83.60 55385.53 88888.00 2007-07-08 10:13:11.500 189 12364.33 83.58 55385.50 88888.00 2007-07-08 10:13:11.625 189 12364.38 83.55 55385.50 88888.00 2007-07-08 10:13:11.750 189 12364.30 83.60 55385.50 88888.00 2007-07-08 10:13:11.875 189 12364.20 83.58 55385.47 88888.00 2007-07-08 10:13:12.000 189 12364.20 83.60 55385.47 88888.00 2007-07-08 10:13:12.125 189 12364.27 83.65 55385.53 88888.00 2007-07-08 10:13:12.250 189 12364.23 83.62 55385.53 88888.00 2007-07-08 10:13:12.375 189 12364.23 83.65 55385.50 88888.00 2007-07-08 10:13:12.500 189 12364.15 83.60 55385.47 88888.00 2007-07-08 10:13:12.625 189 12364.10 83.55 55385.45 88888.00 2007-07-08 10:13:12.750 189 12364.10 83.55 55385.47 88888.00 2007-07-08 10:13:12.875 189 12364.12 83.55 55385.47 88888.00 2007-07-08 10:13:13.000 189 12364.12 83.62 55385.50 88888.00 2007-07-08 10:13:13.125 189 12364.17 83.65 55385.55 88888.00 2007-07-08 10:13:13.250 189 12364.17 83.65 55385.55 88888.00 2007-07-08 10:13:13.375 189 12364.25 83.65 55385.50 88888.00 2007-07-08 10:13:13.500 189 12364.33 83.62 55385.47 88888.00 2007-07-08 10:13:13.625 189 12364.25 83.62 55385.47 88888.00 2007-07-08 10:13:13.750 189 12364.17 83.67 55385.50 88888.00 2007-07-08 10:13:13.875 189 12364.23 83.65 55385.50 88888.00 2007-07-08 10:13:14.000 189 12364.20 83.62 55385.47 88888.00 2007-07-08 10:13:14.125 189 12364.10 83.55 55385.45 88888.00 2007-07-08 10:13:14.250 189 12364.12 83.62 55385.50 88888.00 2007-07-08 10:13:14.375 189 12364.17 83.67 55385.53 88888.00 2007-07-08 10:13:14.500 189 12364.10 83.62 55385.50 88888.00 2007-07-08 10:13:14.625 189 12364.12 83.60 55385.47 88888.00 2007-07-08 10:13:14.750 189 12364.20 83.65 55385.47 88888.00 2007-07-08 10:13:14.875 189 12364.17 83.60 55385.45 88888.00 2007-07-08 10:13:15.000 189 12364.17 83.62 55385.45 88888.00 2007-07-08 10:13:15.125 189 12364.20 83.62 55385.50 88888.00 2007-07-08 10:13:15.250 189 12364.15 83.60 55385.47 88888.00 2007-07-08 10:13:15.375 189 12364.12 83.62 55385.45 88888.00 2007-07-08 10:13:15.500 189 12364.20 83.62 55385.50 88888.00 2007-07-08 10:13:15.625 189 12364.17 83.62 55385.47 88888.00 2007-07-08 10:13:15.750 189 12364.10 83.60 55385.45 88888.00 2007-07-08 10:13:15.875 189 12364.10 83.60 55385.47 88888.00 2007-07-08 10:13:16.000 189 12364.15 83.62 55385.50 88888.00 2007-07-08 10:13:16.125 189 12364.25 83.65 55385.53 88888.00 2007-07-08 10:13:16.250 189 12364.23 83.60 55385.50 88888.00 2007-07-08 10:13:16.375 189 12364.20 83.58 55385.50 88888.00 2007-07-08 10:13:16.500 189 12364.23 83.62 55385.53 88888.00 2007-07-08 10:13:16.625 189 12363.80 83.83 55385.82 88888.00 2007-07-08 10:13:16.750 189 12363.83 83.83 55385.80 88888.00 2007-07-08 10:13:16.875 189 12363.85 83.78 55385.80 88888.00 2007-07-08 10:13:17.000 189 12363.75 83.72 55385.78 88888.00 2007-07-08 10:13:17.125 189 12363.80 83.80 55385.82 88888.00 2007-07-08 10:13:17.250 189 12363.85 83.80 55385.82 88888.00 2007-07-08 10:13:17.375 189 12363.85 83.80 55385.82 88888.00 2007-07-08 10:13:17.500 189 12363.83 83.75 55385.80 88888.00 2007-07-08 10:13:17.625 189 12364.25 83.58 55385.53 88888.00 2007-07-08 10:13:17.750 189 12364.17 83.60 55385.50 88888.00 2007-07-08 10:13:17.875 189 12364.17 83.60 55385.53 88888.00 2007-07-08 10:13:18.000 189 12364.15 83.60 55385.53 88888.00 2007-07-08 10:13:18.125 189 12364.12 83.62 55385.55 88888.00 2007-07-08 10:13:18.250 189 12364.17 83.58 55385.53 88888.00 2007-07-08 10:13:18.375 189 12364.20 83.55 55385.53 88888.00 2007-07-08 10:13:18.500 189 12364.10 83.55 55385.53 88888.00 2007-07-08 10:13:18.625 189 12364.10 83.55 55385.55 88888.00 2007-07-08 10:13:18.750 189 12364.17 83.55 55385.55 88888.00 2007-07-08 10:13:18.875 189 12364.12 83.55 55385.53 88888.00 2007-07-08 10:13:19.000 189 12364.20 83.58 55385.50 88888.00 2007-07-08 10:13:19.125 189 12364.25 83.60 55385.53 88888.00 2007-07-08 10:13:19.250 189 12364.23 83.55 55385.50 88888.00 2007-07-08 10:13:19.375 189 12364.15 83.53 55385.50 88888.00 2007-07-08 10:13:19.500 189 12364.10 83.53 55385.47 88888.00 2007-07-08 10:13:19.625 189 12364.08 83.55 55385.50 88888.00 2007-07-08 10:13:19.750 189 12364.08 83.58 55385.50 88888.00 2007-07-08 10:13:19.875 189 12364.15 83.58 55385.53 88888.00 2007-07-08 10:13:20.000 189 12364.23 83.58 55385.53 88888.00 2007-07-08 10:13:20.125 189 12364.20 83.55 55385.50 88888.00 2007-07-08 10:13:20.250 189 12364.12 83.53 55385.50 88888.00 2007-07-08 10:13:20.375 189 12364.20 83.55 55385.47 88888.00 2007-07-08 10:13:20.500 189 12364.20 83.50 55385.45 88888.00 2007-07-08 10:13:20.625 189 12364.20 83.50 55385.47 88888.00 2007-07-08 10:13:20.750 189 12364.25 83.55 55385.55 88888.00 2007-07-08 10:13:20.875 189 12364.27 83.62 55385.57 88888.00 2007-07-08 10:13:21.000 189 12364.23 83.58 55385.55 88888.00 2007-07-08 10:13:21.125 189 12364.20 83.50 55385.53 88888.00 2007-07-08 10:13:21.250 189 12364.17 83.47 55385.47 88888.00 2007-07-08 10:13:21.375 189 12364.23 83.47 55385.47 88888.00 2007-07-08 10:13:21.500 189 12364.30 83.55 55385.50 88888.00 2007-07-08 10:13:21.625 189 12364.27 83.55 55385.47 88888.00 2007-07-08 10:13:21.750 189 12364.20 83.47 55385.45 88888.00 2007-07-08 10:13:21.875 189 12364.25 83.53 55385.50 88888.00 2007-07-08 10:13:22.000 189 12364.30 83.53 55385.50 88888.00 2007-07-08 10:13:22.125 189 12364.33 83.50 55385.50 88888.00 2007-07-08 10:13:22.250 189 12364.27 83.45 55385.50 88888.00 2007-07-08 10:13:22.375 189 12364.35 83.45 55385.53 88888.00 2007-07-08 10:13:22.500 189 12364.33 83.42 55385.53 88888.00 2007-07-08 10:13:22.625 189 12364.35 83.42 55385.50 88888.00 2007-07-08 10:13:22.750 189 12364.38 83.47 55385.50 88888.00 2007-07-08 10:13:22.875 189 12364.33 83.50 55385.53 88888.00 2007-07-08 10:13:23.000 189 12364.27 83.50 55385.50 88888.00 2007-07-08 10:13:23.125 189 12364.30 83.50 55385.55 88888.00 2007-07-08 10:13:23.250 189 12364.35 83.50 55385.55 88888.00 2007-07-08 10:13:23.375 189 12364.35 83.47 55385.50 88888.00 2007-07-08 10:13:23.500 189 12364.27 83.50 55385.50 88888.00 2007-07-08 10:13:23.625 189 12364.30 83.50 55385.47 88888.00 2007-07-08 10:13:23.750 189 12364.33 83.53 55385.47 88888.00 2007-07-08 10:13:23.875 189 12364.38 83.50 55385.45 88888.00 2007-07-08 10:13:24.000 189 12364.35 83.42 55385.45 88888.00 2007-07-08 10:13:24.125 189 12364.20 83.38 55385.47 88888.00 2007-07-08 10:13:24.250 189 12364.23 83.50 55385.53 88888.00 2007-07-08 10:13:24.375 189 12364.35 83.50 55385.50 88888.00 2007-07-08 10:13:24.500 189 12364.38 83.47 55385.47 88888.00 2007-07-08 10:13:24.625 189 12364.33 83.40 55385.47 88888.00 2007-07-08 10:13:24.750 189 12364.33 83.42 55385.50 88888.00 2007-07-08 10:13:24.875 189 12364.38 83.45 55385.50 88888.00 2007-07-08 10:13:25.000 189 12364.33 83.42 55385.50 88888.00 2007-07-08 10:13:25.125 189 12364.30 83.42 55385.53 88888.00 2007-07-08 10:13:25.250 189 12364.30 83.42 55385.53 88888.00 2007-07-08 10:13:25.375 189 12364.30 83.45 55385.50 88888.00 2007-07-08 10:13:25.500 189 12364.23 83.42 55385.47 88888.00 2007-07-08 10:13:25.625 189 12364.23 83.40 55385.47 88888.00 2007-07-08 10:13:25.750 189 12364.27 83.38 55385.45 88888.00 2007-07-08 10:13:25.875 189 12364.27 83.38 55385.45 88888.00 2007-07-08 10:13:26.000 189 12364.27 83.38 55385.47 88888.00 2007-07-08 10:13:26.125 189 12364.30 83.35 55385.50 88888.00 2007-07-08 10:13:26.250 189 12364.35 83.38 55385.55 88888.00 2007-07-08 10:13:26.375 189 12364.38 83.40 55385.55 88888.00 2007-07-08 10:13:26.500 189 12364.33 83.40 55385.55 88888.00 2007-07-08 10:13:26.625 189 12364.35 83.40 55385.50 88888.00 2007-07-08 10:13:26.750 189 12364.38 83.42 55385.47 88888.00 2007-07-08 10:13:26.875 189 12364.42 83.42 55385.50 88888.00 2007-07-08 10:13:27.000 189 12364.42 83.38 55385.50 88888.00 2007-07-08 10:13:27.125 189 12364.35 83.35 55385.50 88888.00 2007-07-08 10:13:27.250 189 12364.35 83.35 55385.47 88888.00 2007-07-08 10:13:27.375 189 12364.33 83.35 55385.47 88888.00 2007-07-08 10:13:27.500 189 12364.35 83.35 55385.50 88888.00 2007-07-08 10:13:27.625 189 12364.40 83.38 55385.50 88888.00 2007-07-08 10:13:27.750 189 12364.38 83.38 55385.50 88888.00 2007-07-08 10:13:27.875 189 12364.38 83.38 55385.45 88888.00 2007-07-08 10:13:28.000 189 12364.38 83.35 55385.45 88888.00 2007-07-08 10:13:28.125 189 12364.33 83.30 55385.45 88888.00 2007-07-08 10:13:28.250 189 12364.38 83.33 55385.47 88888.00 2007-07-08 10:13:28.375 189 12364.45 83.38 55385.47 88888.00 2007-07-08 10:13:28.500 189 12364.48 83.35 55385.53 88888.00 2007-07-08 10:13:28.625 189 12364.45 83.38 55385.53 88888.00 2007-07-08 10:13:28.750 189 12364.42 83.38 55385.50 88888.00 2007-07-08 10:13:28.875 189 12364.45 83.35 55385.50 88888.00 2007-07-08 10:13:29.000 189 12364.45 83.35 55385.47 88888.00 2007-07-08 10:13:29.125 189 12364.42 83.30 55385.45 88888.00 2007-07-08 10:13:29.250 189 12364.42 83.30 55385.47 88888.00 2007-07-08 10:13:29.375 189 12364.50 83.35 55385.50 88888.00 2007-07-08 10:13:29.500 189 12364.50 83.40 55385.50 88888.00 2007-07-08 10:13:29.625 189 12364.48 83.35 55385.53 88888.00 2007-07-08 10:13:29.750 189 12364.45 83.35 55385.50 88888.00 2007-07-08 10:13:29.875 189 12364.58 83.30 55385.55 88888.00 2007-07-08 10:13:30.000 189 12364.60 83.25 55385.53 88888.00 2007-07-08 10:13:30.125 189 12364.50 83.25 55385.50 88888.00 2007-07-08 10:13:30.250 189 12364.48 83.30 55385.50 88888.00 2007-07-08 10:13:30.375 189 12364.55 83.30 55385.47 88888.00 2007-07-08 10:13:30.500 189 12364.52 83.28 55385.45 88888.00 2007-07-08 10:13:30.625 189 12364.48 83.28 55385.45 88888.00 2007-07-08 10:13:30.750 189 12364.42 83.30 55385.50 88888.00 2007-07-08 10:13:30.875 189 12364.45 83.33 55385.53 88888.00 2007-07-08 10:13:31.000 189 12364.48 83.25 55385.53 88888.00 2007-07-08 10:13:31.125 189 12364.48 83.22 55385.50 88888.00 2007-07-08 10:13:31.250 189 12364.50 83.28 55385.50 88888.00 2007-07-08 10:13:31.375 189 12364.55 83.30 55385.50 88888.00 2007-07-08 10:13:31.500 189 12364.50 83.22 55385.50 88888.00 2007-07-08 10:13:31.625 189 12364.55 83.25 55385.53 88888.00 2007-07-08 10:13:31.750 189 12364.60 83.28 55385.53 88888.00 2007-07-08 10:13:31.875 189 12364.52 83.25 55385.50 88888.00 2007-07-08 10:13:32.000 189 12364.50 83.22 55385.50 88888.00 2007-07-08 10:13:32.125 189 12364.52 83.22 55385.53 88888.00 2007-07-08 10:13:32.250 189 12364.55 83.20 55385.53 88888.00 2007-07-08 10:13:32.375 189 12364.55 83.17 55385.53 88888.00 2007-07-08 10:13:32.500 189 12364.52 83.17 55385.50 88888.00 2007-07-08 10:13:32.625 189 12364.58 83.22 55385.53 88888.00 2007-07-08 10:13:32.750 189 12364.55 83.22 55385.55 88888.00 2007-07-08 10:13:32.875 189 12364.58 83.22 55385.55 88888.00 2007-07-08 10:13:33.000 189 12364.58 83.25 55385.55 88888.00 2007-07-08 10:13:33.125 189 12364.55 83.25 55385.53 88888.00 2007-07-08 10:13:33.250 189 12364.58 83.28 55385.55 88888.00 2007-07-08 10:13:33.375 189 12364.67 83.25 55385.57 88888.00 2007-07-08 10:13:33.500 189 12364.67 83.25 55385.57 88888.00 2007-07-08 10:13:33.625 189 12364.60 83.20 55385.55 88888.00 2007-07-08 10:13:33.750 189 12364.52 83.15 55385.53 88888.00 2007-07-08 10:13:33.875 189 12364.60 83.15 55385.53 88888.00 2007-07-08 10:13:34.000 189 12364.65 83.15 55385.53 88888.00 2007-07-08 10:13:34.125 189 12364.65 83.20 55385.57 88888.00 2007-07-08 10:13:34.250 189 12364.55 83.17 55385.57 88888.00 2007-07-08 10:13:34.375 189 12364.58 83.12 55385.53 88888.00 2007-07-08 10:13:34.500 189 12364.62 83.12 55385.55 88888.00 2007-07-08 10:13:34.625 189 12364.62 83.17 55385.53 88888.00 2007-07-08 10:13:34.750 189 12364.67 83.22 55385.55 88888.00 2007-07-08 10:13:34.875 189 12364.65 83.20 55385.55 88888.00 2007-07-08 10:13:35.000 189 12364.70 83.15 55385.55 88888.00 2007-07-08 10:13:35.125 189 12364.62 83.12 55385.55 88888.00 2007-07-08 10:13:35.250 189 12364.62 83.17 55385.57 88888.00 2007-07-08 10:13:35.375 189 12364.73 83.25 55385.57 88888.00 2007-07-08 10:13:35.500 189 12364.70 83.20 55385.57 88888.00 2007-07-08 10:13:35.625 189 12364.75 83.17 55385.53 88888.00 2007-07-08 10:13:35.750 189 12364.70 83.17 55385.53 88888.00 2007-07-08 10:13:35.875 189 12364.73 83.15 55385.53 88888.00 2007-07-08 10:13:36.000 189 12364.75 83.15 55385.50 88888.00 2007-07-08 10:13:36.125 189 12364.70 83.10 55385.50 88888.00 2007-07-08 10:13:36.250 189 12364.70 83.05 55385.55 88888.00 2007-07-08 10:13:36.375 189 12364.77 83.08 55385.55 88888.00 2007-07-08 10:13:36.500 189 12364.83 83.10 55385.55 88888.00 2007-07-08 10:13:36.625 189 12364.83 83.08 55385.55 88888.00 2007-07-08 10:13:36.750 189 12364.77 83.05 55385.53 88888.00 2007-07-08 10:13:36.875 189 12364.75 83.10 55385.55 88888.00 2007-07-08 10:13:37.000 189 12364.80 83.17 55385.60 88888.00 2007-07-08 10:13:37.125 189 12364.80 83.12 55385.60 88888.00 2007-07-08 10:13:37.250 189 12364.80 83.08 55385.55 88888.00 2007-07-08 10:13:37.375 189 12364.85 83.10 55385.55 88888.00 2007-07-08 10:13:37.500 189 12364.88 83.15 55385.57 88888.00 2007-07-08 10:13:37.625 189 12364.88 83.15 55385.55 88888.00 2007-07-08 10:13:37.750 189 12364.77 83.10 55385.55 88888.00 2007-07-08 10:13:37.875 189 12364.75 83.15 55385.55 88888.00 2007-07-08 10:13:38.000 189 12364.77 83.10 55385.50 88888.00 2007-07-08 10:13:38.125 189 12364.85 83.08 55385.50 88888.00 2007-07-08 10:13:38.250 189 12364.85 83.10 55385.53 88888.00 2007-07-08 10:13:38.375 189 12364.92 83.10 55385.53 88888.00 2007-07-08 10:13:38.500 189 12364.92 83.12 55385.50 88888.00 2007-07-08 10:13:38.625 189 12364.95 83.15 55385.55 88888.00 2007-07-08 10:13:38.750 189 12364.90 83.15 55385.57 88888.00 2007-07-08 10:13:38.875 189 12364.92 83.15 55385.55 88888.00 2007-07-08 10:13:39.000 189 12364.95 83.12 55385.55 88888.00 2007-07-08 10:13:39.125 189 12365.00 83.10 55385.53 88888.00 2007-07-08 10:13:39.250 189 12364.95 83.10 55385.57 88888.00 2007-07-08 10:13:39.375 189 12364.95 83.12 55385.57 88888.00 2007-07-08 10:13:39.500 189 12364.95 83.10 55385.53 88888.00 2007-07-08 10:13:39.625 189 12364.95 83.08 55385.50 88888.00 2007-07-08 10:13:39.750 189 12364.98 83.12 55385.53 88888.00 2007-07-08 10:13:39.875 189 12364.95 83.10 55385.53 88888.00 2007-07-08 10:13:40.000 189 12364.92 83.12 55385.53 88888.00 2007-07-08 10:13:40.125 189 12364.95 83.10 55385.57 88888.00 2007-07-08 10:13:40.250 189 12365.02 83.12 55385.57 88888.00 2007-07-08 10:13:40.375 189 12365.10 83.15 55385.53 88888.00 2007-07-08 10:13:40.500 189 12365.05 83.08 55385.50 88888.00 2007-07-08 10:13:40.625 189 12365.00 83.05 55385.50 88888.00 2007-07-08 10:13:40.750 189 12365.00 83.05 55385.50 88888.00 2007-07-08 10:13:40.875 189 12365.05 83.05 55385.50 88888.00 2007-07-08 10:13:41.000 189 12365.05 83.00 55385.50 88888.00 2007-07-08 10:13:41.125 189 12365.08 83.08 55385.50 88888.00 2007-07-08 10:13:41.250 189 12365.08 83.10 55385.53 88888.00 2007-07-08 10:13:41.375 189 12365.12 83.15 55385.53 88888.00 2007-07-08 10:13:41.500 189 12365.10 83.08 55385.53 88888.00 2007-07-08 10:13:41.625 189 12365.10 83.03 55385.50 88888.00 2007-07-08 10:13:41.750 189 12365.12 83.03 55385.50 88888.00 2007-07-08 10:13:41.875 189 12365.20 83.05 55385.53 88888.00 2007-07-08 10:13:42.000 189 12365.20 83.08 55385.53 88888.00 2007-07-08 10:13:42.125 189 12365.12 83.05 55385.53 88888.00 2007-07-08 10:13:42.250 189 12365.17 83.03 55385.57 88888.00 2007-07-08 10:13:42.375 189 12365.33 83.05 55385.57 88888.00 2007-07-08 10:13:42.500 189 12365.33 83.08 55385.53 88888.00 2007-07-08 10:13:42.625 189 12365.25 83.08 55385.53 88888.00 2007-07-08 10:13:42.750 189 12365.20 83.08 55385.53 88888.00 2007-07-08 10:13:42.875 189 12365.20 83.00 55385.53 88888.00 2007-07-08 10:13:43.000 189 12365.20 82.92 55385.53 88888.00 2007-07-08 10:13:43.125 189 12365.20 82.95 55385.50 88888.00 2007-07-08 10:13:43.250 189 12365.23 82.97 55385.53 88888.00 2007-07-08 10:13:43.375 189 12365.35 83.03 55385.53 88888.00 2007-07-08 10:13:43.500 189 12365.38 83.00 55385.55 88888.00 2007-07-08 10:13:43.625 189 12365.35 83.05 55385.53 88888.00 2007-07-08 10:13:43.750 189 12365.27 83.05 55385.55 88888.00 2007-07-08 10:13:43.875 189 12365.27 83.00 55385.53 88888.00 2007-07-08 10:13:44.000 189 12365.30 82.95 55385.53 88888.00 2007-07-08 10:13:44.125 189 12365.38 82.95 55385.50 88888.00 2007-07-08 10:13:44.250 189 12365.35 82.92 55385.53 88888.00 2007-07-08 10:13:44.375 189 12365.42 82.92 55385.50 88888.00 2007-07-08 10:13:44.500 189 12365.42 82.90 55385.50 88888.00 2007-07-08 10:13:44.625 189 12365.42 82.97 55385.50 88888.00 2007-07-08 10:13:44.750 189 12365.45 83.00 55385.53 88888.00 2007-07-08 10:13:44.875 189 12365.48 82.97 55385.50 88888.00 2007-07-08 10:13:45.000 189 12365.48 82.95 55385.47 88888.00 2007-07-08 10:13:45.125 189 12365.50 82.90 55385.50 88888.00 2007-07-08 10:13:45.250 189 12365.52 82.90 55385.47 88888.00 2007-07-08 10:13:45.375 189 12365.50 82.90 55385.50 88888.00 2007-07-08 10:13:45.500 189 12365.48 82.88 55385.53 88888.00 2007-07-08 10:13:45.625 189 12365.50 82.90 55385.53 88888.00 2007-07-08 10:13:45.750 189 12365.48 82.90 55385.55 88888.00 2007-07-08 10:13:45.875 189 12365.48 82.90 55385.55 88888.00 2007-07-08 10:13:46.000 189 12365.45 82.90 55385.55 88888.00 2007-07-08 10:13:46.125 189 12365.55 82.92 55385.57 88888.00 2007-07-08 10:13:46.250 189 12365.60 82.92 55385.57 88888.00 2007-07-08 10:13:46.375 189 12365.52 82.90 55385.53 88888.00 2007-07-08 10:13:46.500 189 12365.40 82.85 55385.50 88888.00 2007-07-08 10:13:46.625 189 12365.42 82.88 55385.50 88888.00 2007-07-08 10:13:46.750 189 12365.48 82.85 55385.55 88888.00 2007-07-08 10:13:46.875 189 12365.48 82.83 55385.53 88888.00 2007-07-08 10:13:47.000 189 12365.50 82.80 55385.47 88888.00 2007-07-08 10:13:47.125 189 12365.48 82.83 55385.50 88888.00 2007-07-08 10:13:47.250 189 12365.48 82.80 55385.55 88888.00 2007-07-08 10:13:47.375 189 12365.55 82.80 55385.55 88888.00 2007-07-08 10:13:47.500 189 12365.55 82.80 55385.55 88888.00 2007-07-08 10:13:47.625 189 12365.60 82.88 55385.55 88888.00 2007-07-08 10:13:47.750 189 12365.60 82.85 55385.55 88888.00 2007-07-08 10:13:47.875 189 12365.58 82.80 55385.55 88888.00 2007-07-08 10:13:48.000 189 12365.52 82.78 55385.53 88888.00 2007-07-08 10:13:48.125 189 12365.58 82.83 55385.53 88888.00 2007-07-08 10:13:48.250 189 12365.55 82.78 55385.53 88888.00 2007-07-08 10:13:48.375 189 12365.60 82.70 55385.50 88888.00 2007-07-08 10:13:48.500 189 12365.60 82.70 55385.53 88888.00 2007-07-08 10:13:48.625 189 12365.65 82.83 55385.55 88888.00 2007-07-08 10:13:48.750 189 12365.62 82.83 55385.55 88888.00 2007-07-08 10:13:48.875 189 12365.60 82.78 55385.53 88888.00 2007-07-08 10:13:49.000 189 12365.67 82.72 55385.50 88888.00 2007-07-08 10:13:49.125 189 12365.70 82.75 55385.53 88888.00 2007-07-08 10:13:49.250 189 12365.70 82.75 55385.50 88888.00 2007-07-08 10:13:49.375 189 12365.67 82.72 55385.50 88888.00 2007-07-08 10:13:49.500 189 12365.62 82.72 55385.53 88888.00 2007-07-08 10:13:49.625 189 12365.65 82.78 55385.53 88888.00 2007-07-08 10:13:49.750 189 12365.62 82.78 55385.55 88888.00 2007-07-08 10:13:49.875 189 12365.67 82.75 55385.55 88888.00 2007-07-08 10:13:50.000 189 12365.75 82.72 55385.53 88888.00 2007-07-08 10:13:50.125 189 12365.70 82.70 55385.55 88888.00 2007-07-08 10:13:50.250 189 12365.73 82.70 55385.57 88888.00 2007-07-08 10:13:50.375 189 12365.80 82.75 55385.60 88888.00 2007-07-08 10:13:50.500 189 12365.83 82.80 55385.62 88888.00 2007-07-08 10:13:50.625 189 12365.77 82.80 55385.60 88888.00 2007-07-08 10:13:50.750 189 12365.73 82.78 55385.57 88888.00 2007-07-08 10:13:50.875 189 12365.77 82.75 55385.57 88888.00 2007-07-08 10:13:51.000 189 12365.77 82.72 55385.55 88888.00 2007-07-08 10:13:51.125 189 12365.73 82.72 55385.57 88888.00 2007-07-08 10:13:51.250 189 12365.75 82.72 55385.57 88888.00 2007-07-08 10:13:51.375 189 12365.80 82.70 55385.55 88888.00 2007-07-08 10:13:51.500 189 12365.75 82.62 55385.55 88888.00 2007-07-08 10:13:51.625 189 12365.80 82.60 55385.57 88888.00 2007-07-08 10:13:51.750 189 12365.88 82.65 55385.57 88888.00 2007-07-08 10:13:51.875 189 12365.88 82.70 55385.57 88888.00 2007-07-08 10:13:52.000 189 12365.83 82.70 55385.53 88888.00 2007-07-08 10:13:52.125 189 12365.83 82.70 55385.57 88888.00 2007-07-08 10:13:52.250 189 12365.85 82.70 55385.57 88888.00 2007-07-08 10:13:52.375 189 12365.95 82.72 55385.55 88888.00 2007-07-08 10:13:52.500 189 12365.92 82.65 55385.50 88888.00 2007-07-08 10:13:52.625 189 12365.95 82.65 55385.55 88888.00 2007-07-08 10:13:52.750 189 12365.95 82.67 55385.57 88888.00 2007-07-08 10:13:52.875 189 12366.00 82.70 55385.57 88888.00 2007-07-08 10:13:53.000 189 12366.00 82.65 55385.57 88888.00 2007-07-08 10:13:53.125 189 12365.95 82.65 55385.60 88888.00 2007-07-08 10:13:53.250 189 12365.98 82.65 55385.62 88888.00 2007-07-08 10:13:53.375 189 12365.98 82.60 55385.60 88888.00 2007-07-08 10:13:53.500 189 12365.92 82.62 55385.57 88888.00 2007-07-08 10:13:53.625 189 12365.92 82.65 55385.60 88888.00 2007-07-08 10:13:53.750 189 12365.98 82.65 55385.60 88888.00 2007-07-08 10:13:53.875 189 12365.98 82.62 55385.60 88888.00 2007-07-08 10:13:54.000 189 12366.02 82.62 55385.60 88888.00 2007-07-08 10:13:54.125 189 12366.05 82.65 55385.57 88888.00 2007-07-08 10:13:54.250 189 12366.02 82.65 55385.57 88888.00 2007-07-08 10:13:54.375 189 12366.08 82.67 55385.60 88888.00 2007-07-08 10:13:54.500 189 12366.05 82.62 55385.62 88888.00 2007-07-08 10:13:54.625 189 12366.05 82.62 55385.60 88888.00 2007-07-08 10:13:54.750 189 12366.00 82.67 55385.57 88888.00 2007-07-08 10:13:54.875 189 12365.95 82.60 55385.57 88888.00 2007-07-08 10:13:55.000 189 12366.02 82.62 55385.60 88888.00 2007-07-08 10:13:55.125 189 12366.20 82.65 55385.62 88888.00 2007-07-08 10:13:55.250 189 12366.20 82.62 55385.62 88888.00 2007-07-08 10:13:55.375 189 12366.17 82.72 55385.62 88888.00 2007-07-08 10:13:55.500 189 12366.12 82.70 55385.65 88888.00 2007-07-08 10:13:55.625 189 12366.10 82.70 55385.62 88888.00 2007-07-08 10:13:55.750 189 12366.10 82.65 55385.60 88888.00 2007-07-08 10:13:55.875 189 12366.20 82.62 55385.57 88888.00 2007-07-08 10:13:56.000 189 12366.23 82.67 55385.57 88888.00 2007-07-08 10:13:56.125 189 12366.20 82.65 55385.60 88888.00 2007-07-08 10:13:56.250 189 12366.08 82.53 55385.55 88888.00 2007-07-08 10:13:56.375 189 12366.10 82.53 55385.55 88888.00 2007-07-08 10:13:56.500 189 12366.17 82.50 55385.57 88888.00 2007-07-08 10:13:56.625 189 12366.25 82.55 55385.57 88888.00 2007-07-08 10:13:56.750 189 12366.38 82.60 55385.60 88888.00 2007-07-08 10:13:56.875 189 12366.35 82.60 55385.60 88888.00 2007-07-08 10:13:57.000 189 12366.25 82.55 55385.57 88888.00 2007-07-08 10:13:57.125 189 12366.25 82.55 55385.60 88888.00 2007-07-08 10:13:57.250 189 12366.25 82.65 55385.60 88888.00 2007-07-08 10:13:57.375 189 12366.25 82.62 55385.60 88888.00 2007-07-08 10:13:57.500 189 12366.20 82.55 55385.57 88888.00 2007-07-08 10:13:57.625 189 12366.15 82.47 55385.57 88888.00 2007-07-08 10:13:57.750 189 12366.20 82.47 55385.57 88888.00 2007-07-08 10:13:57.875 189 12366.30 82.47 55385.60 88888.00 2007-07-08 10:13:58.000 189 12366.35 82.53 55385.62 88888.00 2007-07-08 10:13:58.125 189 12366.38 82.60 55385.62 88888.00 2007-07-08 10:13:58.250 189 12366.25 82.53 55385.62 88888.00 2007-07-08 10:13:58.375 189 12366.25 82.50 55385.62 88888.00 2007-07-08 10:13:58.500 189 12366.30 82.53 55385.62 88888.00 2007-07-08 10:13:58.625 189 12366.45 82.60 55385.62 88888.00 2007-07-08 10:13:58.750 189 12366.40 82.55 55385.60 88888.00 2007-07-08 10:13:58.875 189 12366.35 82.53 55385.60 88888.00 2007-07-08 10:13:59.000 189 12366.38 82.53 55385.62 88888.00 2007-07-08 10:13:59.125 189 12366.42 82.58 55385.65 88888.00 2007-07-08 10:13:59.250 189 12366.35 82.53 55385.65 88888.00 2007-07-08 10:13:59.375 189 12366.38 82.50 55385.62 88888.00 2007-07-08 10:13:59.500 189 12366.42 82.53 55385.62 88888.00 2007-07-08 10:13:59.625 189 12366.40 82.60 55385.65 88888.00 2007-07-08 10:13:59.750 189 12366.42 82.55 55385.62 88888.00 2007-07-08 10:13:59.875 189 12366.45 82.50 55385.65 88888.00 2007-07-08 10:14:00.000 189 12366.40 82.45 55385.60 88888.00 2007-07-08 10:14:00.125 189 12366.40 82.45 55385.62 88888.00 2007-07-08 10:14:00.250 189 12366.45 82.47 55385.62 88888.00 2007-07-08 10:14:00.375 189 12366.45 82.45 55385.62 88888.00 2007-07-08 10:14:00.500 189 12366.45 82.42 55385.65 88888.00 2007-07-08 10:14:00.625 189 12366.55 82.45 55385.62 88888.00 2007-07-08 10:14:00.750 189 12366.55 82.45 55385.65 88888.00 2007-07-08 10:14:00.875 189 12366.52 82.47 55385.68 88888.00 2007-07-08 10:14:01.000 189 12366.55 82.50 55385.68 88888.00 2007-07-08 10:14:01.125 189 12366.58 82.47 55385.65 88888.00 2007-07-08 10:14:01.250 189 12366.58 82.45 55385.65 88888.00 2007-07-08 10:14:01.375 189 12366.62 82.45 55385.65 88888.00 2007-07-08 10:14:01.500 189 12366.67 82.47 55385.68 88888.00 2007-07-08 10:14:01.625 189 12366.67 82.50 55385.68 88888.00 2007-07-08 10:14:01.750 189 12366.70 82.50 55385.68 88888.00 2007-07-08 10:14:01.875 189 12366.65 82.47 55385.68 88888.00 2007-07-08 10:14:02.000 189 12366.58 82.42 55385.62 88888.00 2007-07-08 10:14:02.125 189 12366.55 82.42 55385.62 88888.00 2007-07-08 10:14:02.250 189 12366.60 82.38 55385.62 88888.00 2007-07-08 10:14:02.375 189 12366.67 82.38 55385.62 88888.00 2007-07-08 10:14:02.500 189 12366.70 82.40 55385.62 88888.00 2007-07-08 10:14:02.625 189 12366.67 82.40 55385.65 88888.00 2007-07-08 10:14:02.750 189 12366.62 82.38 55385.65 88888.00 2007-07-08 10:14:02.875 189 12366.65 82.38 55385.65 88888.00 2007-07-08 10:14:03.000 189 12366.73 82.42 55385.65 88888.00 2007-07-08 10:14:03.125 189 12366.73 82.40 55385.65 88888.00 2007-07-08 10:14:03.250 189 12366.70 82.35 55385.65 88888.00 2007-07-08 10:14:03.375 189 12366.75 82.40 55385.65 88888.00 2007-07-08 10:14:03.500 189 12366.77 82.42 55385.65 88888.00 2007-07-08 10:14:03.625 189 12366.75 82.40 55385.65 88888.00 2007-07-08 10:14:03.750 189 12366.73 82.38 55385.68 88888.00 2007-07-08 10:14:03.875 189 12366.75 82.42 55385.65 88888.00 2007-07-08 10:14:04.000 189 12366.70 82.42 55385.68 88888.00 2007-07-08 10:14:04.125 189 12366.73 82.45 55385.68 88888.00 2007-07-08 10:14:04.250 189 12366.73 82.33 55385.65 88888.00 2007-07-08 10:14:04.375 189 12366.77 82.33 55385.62 88888.00 2007-07-08 10:14:04.500 189 12366.75 82.33 55385.65 88888.00 2007-07-08 10:14:04.625 189 12366.77 82.35 55385.68 88888.00 2007-07-08 10:14:04.750 189 12366.80 82.35 55385.65 88888.00 2007-07-08 10:14:04.875 189 12366.85 82.38 55385.68 88888.00 2007-07-08 10:14:05.000 189 12366.95 82.45 55385.70 88888.00 2007-07-08 10:14:05.125 189 12366.92 82.45 55385.68 88888.00 2007-07-08 10:14:05.250 189 12366.88 82.35 55385.70 88888.00 2007-07-08 10:14:05.375 189 12366.95 82.40 55385.72 88888.00 2007-07-08 10:14:05.500 189 12366.92 82.40 55385.75 88888.00 2007-07-08 10:14:05.625 189 12366.90 82.40 55385.72 88888.00 2007-07-08 10:14:05.750 189 12366.98 82.38 55385.70 88888.00 2007-07-08 10:14:05.875 189 12367.10 82.40 55385.75 88888.00 2007-07-08 10:14:06.000 189 12367.02 82.40 55385.70 88888.00 2007-07-08 10:14:06.125 189 12366.90 82.38 55385.70 88888.00 2007-07-08 10:14:06.250 189 12366.88 82.35 55385.70 88888.00 2007-07-08 10:14:06.375 189 12366.90 82.38 55385.70 88888.00 2007-07-08 10:14:06.500 189 12366.85 82.40 55385.70 88888.00 2007-07-08 10:14:06.625 189 12366.90 82.38 55385.72 88888.00 2007-07-08 10:14:06.750 189 12366.98 82.38 55385.70 88888.00 2007-07-08 10:14:06.875 189 12366.95 82.40 55385.70 88888.00 2007-07-08 10:14:07.000 189 12366.92 82.40 55385.70 88888.00 2007-07-08 10:14:07.125 189 12367.02 82.38 55385.72 88888.00 2007-07-08 10:14:07.250 189 12367.05 82.33 55385.72 88888.00 2007-07-08 10:14:07.375 189 12367.08 82.33 55385.72 88888.00 2007-07-08 10:14:07.500 189 12367.05 82.33 55385.70 88888.00 2007-07-08 10:14:07.625 189 12367.08 82.33 55385.72 88888.00 2007-07-08 10:14:07.750 189 12367.15 82.35 55385.70 88888.00 2007-07-08 10:14:07.875 189 12367.12 82.35 55385.72 88888.00 2007-07-08 10:14:08.000 189 12367.05 82.33 55385.72 88888.00 2007-07-08 10:14:08.125 189 12367.02 82.33 55385.72 88888.00 2007-07-08 10:14:08.250 189 12367.02 82.33 55385.70 88888.00 2007-07-08 10:14:08.375 189 12367.05 82.33 55385.68 88888.00 2007-07-08 10:14:08.500 189 12367.10 82.30 55385.70 88888.00 2007-07-08 10:14:08.625 189 12367.10 82.33 55385.72 88888.00 2007-07-08 10:14:08.750 189 12367.20 82.38 55385.75 88888.00 2007-07-08 10:14:08.875 189 12367.25 82.35 55385.75 88888.00 2007-07-08 10:14:09.000 189 12367.23 82.35 55385.75 88888.00 2007-07-08 10:14:09.125 189 12367.17 82.33 55385.75 88888.00 2007-07-08 10:14:09.250 189 12367.10 82.30 55385.75 88888.00 2007-07-08 10:14:09.375 189 12367.12 82.33 55385.72 88888.00 2007-07-08 10:14:09.500 189 12367.20 82.35 55385.75 88888.00 2007-07-08 10:14:09.625 189 12367.23 82.38 55385.72 88888.00 2007-07-08 10:14:09.750 189 12367.23 82.40 55385.75 88888.00 2007-07-08 10:14:09.875 189 12367.33 82.40 55385.75 88888.00 2007-07-08 10:14:10.000 189 12367.33 82.40 55385.78 88888.00 2007-07-08 10:14:10.125 189 12367.27 82.38 55385.78 88888.00 2007-07-08 10:14:10.250 189 12367.23 82.30 55385.75 88888.00 2007-07-08 10:14:10.375 189 12367.25 82.33 55385.78 88888.00 2007-07-08 10:14:10.500 189 12367.33 82.42 55385.80 88888.00 2007-07-08 10:14:10.625 189 12367.30 82.35 55385.78 88888.00 2007-07-08 10:14:10.750 189 12367.25 82.38 55385.78 88888.00 2007-07-08 10:14:10.875 189 12367.25 82.40 55385.80 88888.00 2007-07-08 10:14:11.000 189 12367.27 82.38 55385.78 88888.00 2007-07-08 10:14:11.125 189 12367.33 82.35 55385.78 88888.00 2007-07-08 10:14:11.250 189 12367.23 82.33 55385.78 88888.00 2007-07-08 10:14:11.375 189 12367.23 82.33 55385.78 88888.00 2007-07-08 10:14:11.500 189 12367.27 82.33 55385.78 88888.00 2007-07-08 10:14:11.625 189 12367.30 82.30 55385.78 88888.00 2007-07-08 10:14:11.750 189 12367.33 82.35 55385.78 88888.00 2007-07-08 10:14:11.875 189 12367.35 82.40 55385.80 88888.00 2007-07-08 10:14:12.000 189 12367.35 82.38 55385.78 88888.00 2007-07-08 10:14:12.125 189 12367.33 82.40 55385.82 88888.00 2007-07-08 10:14:12.250 189 12367.23 82.33 55385.80 88888.00 2007-07-08 10:14:12.375 189 12367.15 82.28 55385.80 88888.00 2007-07-08 10:14:12.500 189 12367.25 82.38 55385.82 88888.00 2007-07-08 10:14:12.625 189 12367.40 82.40 55385.82 88888.00 2007-07-08 10:14:12.750 189 12367.40 82.35 55385.80 88888.00 2007-07-08 10:14:12.875 189 12367.40 82.33 55385.80 88888.00 2007-07-08 10:14:13.000 189 12367.40 82.30 55385.82 88888.00 2007-07-08 10:14:13.125 189 12367.38 82.35 55385.82 88888.00 2007-07-08 10:14:13.250 189 12367.33 82.38 55385.85 88888.00 2007-07-08 10:14:13.375 189 12367.40 82.38 55385.88 88888.00 2007-07-08 10:14:13.500 189 12367.48 82.35 55385.85 88888.00 2007-07-08 10:14:13.625 189 12367.48 82.38 55385.82 88888.00 2007-07-08 10:14:13.750 189 12367.45 82.38 55385.82 88888.00 2007-07-08 10:14:13.875 189 12367.35 82.30 55385.82 88888.00 2007-07-08 10:14:14.000 189 12367.35 82.28 55385.80 88888.00 2007-07-08 10:14:14.125 189 12367.50 82.33 55385.85 88888.00 2007-07-08 10:14:14.250 189 12367.50 82.40 55385.88 88888.00 2007-07-08 10:14:14.375 189 12367.58 82.40 55385.88 88888.00 2007-07-08 10:14:14.500 189 12367.60 82.35 55385.85 88888.00 2007-07-08 10:14:14.625 189 12367.55 82.35 55385.85 88888.00 2007-07-08 10:14:14.750 189 12367.50 82.30 55385.85 88888.00 2007-07-08 10:14:14.875 189 12367.48 82.33 55385.85 88888.00 2007-07-08 10:14:15.000 189 12367.48 82.30 55385.82 88888.00 2007-07-08 10:14:15.125 189 12367.48 82.30 55385.88 88888.00 2007-07-08 10:14:15.250 189 12367.55 82.28 55385.90 88888.00 2007-07-08 10:14:15.375 189 12367.58 82.28 55385.90 88888.00 2007-07-08 10:14:15.500 189 12367.60 82.33 55385.93 88888.00 2007-07-08 10:14:15.625 189 12367.55 82.35 55385.93 88888.00 2007-07-08 10:14:15.750 189 12367.48 82.33 55385.90 88888.00 2007-07-08 10:14:15.875 189 12367.52 82.30 55385.88 88888.00 2007-07-08 10:14:16.000 189 12367.50 82.30 55385.85 88888.00 2007-07-08 10:14:16.125 189 12367.50 82.35 55385.90 88888.00 2007-07-08 10:14:16.250 189 12367.58 82.33 55385.90 88888.00 2007-07-08 10:14:16.375 189 12367.65 82.30 55385.90 88888.00 2007-07-08 10:14:16.500 189 12367.60 82.28 55385.93 88888.00 2007-07-08 10:14:16.625 189 12367.62 82.25 55385.93 88888.00 2007-07-08 10:14:16.750 189 12367.67 82.28 55385.90 88888.00 2007-07-08 10:14:16.875 189 12367.60 82.28 55385.90 88888.00 2007-07-08 10:14:17.000 189 12367.67 82.30 55385.95 88888.00 2007-07-08 10:14:17.125 189 12367.67 82.28 55385.95 88888.00 2007-07-08 10:14:17.250 189 12367.60 82.33 55385.95 88888.00 2007-07-08 10:14:17.375 189 12367.52 82.33 55385.93 88888.00 2007-07-08 10:14:17.500 189 12367.52 82.28 55385.93 88888.00 2007-07-08 10:14:17.625 189 12367.55 82.25 55385.95 88888.00 2007-07-08 10:14:17.750 189 12367.58 82.25 55385.93 88888.00 2007-07-08 10:14:17.875 189 12367.62 82.30 55385.93 88888.00 2007-07-08 10:14:18.000 189 12367.62 82.30 55385.95 88888.00 2007-07-08 10:14:18.125 189 12367.62 82.28 55385.95 88888.00 2007-07-08 10:14:18.250 189 12367.65 82.28 55386.00 88888.00 2007-07-08 10:14:18.375 189 12367.70 82.28 55386.00 88888.00 2007-07-08 10:14:18.500 189 12367.70 82.28 55385.97 88888.00 2007-07-08 10:14:18.625 189 12367.67 82.25 55385.95 88888.00 2007-07-08 10:14:18.750 189 12367.62 82.22 55385.95 88888.00 2007-07-08 10:14:18.875 189 12367.65 82.17 55385.95 88888.00 2007-07-08 10:14:19.000 189 12367.67 82.17 55385.93 88888.00 2007-07-08 10:14:19.125 189 12367.70 82.25 55385.93 88888.00 2007-07-08 10:14:19.250 189 12367.65 82.22 55385.95 88888.00 2007-07-08 10:14:19.375 189 12367.65 82.20 55385.95 88888.00 2007-07-08 10:14:19.500 189 12367.62 82.20 55385.95 88888.00 2007-07-08 10:14:19.625 189 12367.65 82.20 55386.00 88888.00 2007-07-08 10:14:19.750 189 12367.67 82.28 55386.00 88888.00 2007-07-08 10:14:19.875 189 12367.67 82.28 55386.00 88888.00 2007-07-08 10:14:20.000 189 12367.67 82.22 55385.95 88888.00 2007-07-08 10:14:20.125 189 12367.73 82.25 55385.93 88888.00 2007-07-08 10:14:20.250 189 12367.75 82.22 55385.95 88888.00 2007-07-08 10:14:20.375 189 12367.75 82.17 55385.95 88888.00 2007-07-08 10:14:20.500 189 12367.77 82.22 55386.00 88888.00 2007-07-08 10:14:20.625 189 12367.88 82.22 55386.00 88888.00 2007-07-08 10:14:20.750 189 12367.92 82.22 55386.00 88888.00 2007-07-08 10:14:20.875 189 12367.88 82.25 55386.00 88888.00 2007-07-08 10:14:21.000 189 12367.83 82.20 55385.95 88888.00 2007-07-08 10:14:21.125 189 12367.85 82.17 55385.97 88888.00 2007-07-08 10:14:21.250 189 12367.85 82.17 55386.00 88888.00 2007-07-08 10:14:21.375 189 12367.88 82.17 55386.00 88888.00 2007-07-08 10:14:21.500 189 12367.80 82.15 55386.00 88888.00 2007-07-08 10:14:21.625 189 12367.77 82.15 55386.03 88888.00 2007-07-08 10:14:21.750 189 12367.77 82.15 55386.00 88888.00 2007-07-08 10:14:21.875 189 12367.75 82.15 55386.03 88888.00 2007-07-08 10:14:22.000 189 12367.85 82.17 55386.05 88888.00 2007-07-08 10:14:22.125 189 12367.83 82.22 55386.03 88888.00 2007-07-08 10:14:22.250 189 12367.75 82.15 55386.03 88888.00 2007-07-08 10:14:22.375 189 12367.75 82.15 55386.03 88888.00 2007-07-08 10:14:22.500 189 12367.70 82.17 55386.03 88888.00 2007-07-08 10:14:22.625 189 12367.70 82.22 55386.05 88888.00 2007-07-08 10:14:22.750 189 12367.65 82.15 55386.07 88888.00 2007-07-08 10:14:22.875 189 12367.62 82.17 55386.07 88888.00 2007-07-08 10:14:23.000 189 12367.73 82.20 55386.05 88888.00 2007-07-08 10:14:23.125 189 12367.75 82.20 55386.05 88888.00 2007-07-08 10:14:23.250 189 12367.75 82.22 55386.03 88888.00 2007-07-08 10:14:23.375 189 12367.75 82.15 55386.03 88888.00 2007-07-08 10:14:23.500 189 12367.73 82.15 55386.05 88888.00 2007-07-08 10:14:23.625 189 12367.75 82.12 55386.05 88888.00 2007-07-08 10:14:23.750 189 12367.70 82.12 55386.05 88888.00 2007-07-08 10:14:23.875 189 12367.67 82.17 55386.05 88888.00 2007-07-08 10:14:24.000 189 12367.65 82.25 55386.07 88888.00 2007-07-08 10:14:24.125 189 12367.73 82.20 55386.07 88888.00 2007-07-08 10:14:24.250 189 12367.67 82.08 55386.07 88888.00 2007-07-08 10:14:24.375 189 12367.73 82.10 55386.10 88888.00 2007-07-08 10:14:24.500 189 12367.77 82.20 55386.10 88888.00 2007-07-08 10:14:24.625 189 12367.75 82.15 55386.07 88888.00 2007-07-08 10:14:24.750 189 12367.77 82.10 55386.07 88888.00 2007-07-08 10:14:24.875 189 12367.85 82.15 55386.10 88888.00 2007-07-08 10:14:25.000 189 12367.90 82.15 55386.07 88888.00 2007-07-08 10:14:25.125 189 12367.95 82.17 55386.12 88888.00 2007-07-08 10:14:25.250 189 12367.92 82.12 55386.12 88888.00 2007-07-08 10:14:25.375 189 12367.95 82.12 55386.10 88888.00 2007-07-08 10:14:25.500 189 12367.88 82.12 55386.10 88888.00 2007-07-08 10:14:25.625 189 12367.85 82.12 55386.10 88888.00 2007-07-08 10:14:25.750 189 12367.92 82.15 55386.12 88888.00 2007-07-08 10:14:25.875 189 12367.88 82.15 55386.15 88888.00 2007-07-08 10:14:26.000 189 12367.88 82.10 55386.12 88888.00 2007-07-08 10:14:26.125 189 12367.88 82.08 55386.10 88888.00 2007-07-08 10:14:26.250 189 12367.88 82.12 55386.12 88888.00 2007-07-08 10:14:26.375 189 12367.88 82.12 55386.12 88888.00 2007-07-08 10:14:26.500 189 12367.85 82.05 55386.15 88888.00 2007-07-08 10:14:26.625 189 12367.85 82.10 55386.12 88888.00 2007-07-08 10:14:26.750 189 12367.88 82.10 55386.15 88888.00 2007-07-08 10:14:26.875 189 12367.90 82.10 55386.15 88888.00 2007-07-08 10:14:27.000 189 12367.98 82.12 55386.15 88888.00 2007-07-08 10:14:27.125 189 12368.02 82.10 55386.15 88888.00 2007-07-08 10:14:27.250 189 12368.00 82.05 55386.15 88888.00 2007-07-08 10:14:27.375 189 12368.02 82.08 55386.18 88888.00 2007-07-08 10:14:27.500 189 12368.02 82.15 55386.18 88888.00 2007-07-08 10:14:27.625 189 12367.95 82.12 55386.18 88888.00 2007-07-08 10:14:27.750 189 12367.88 82.10 55386.18 88888.00 2007-07-08 10:14:27.875 189 12367.90 82.10 55386.20 88888.00 2007-07-08 10:14:28.000 189 12368.02 82.20 55386.22 88888.00 2007-07-08 10:14:28.125 189 12368.08 82.17 55386.22 88888.00 2007-07-08 10:14:28.250 189 12367.88 82.00 55386.18 88888.00 2007-07-08 10:14:28.375 189 12367.85 82.08 55386.20 88888.00 2007-07-08 10:14:28.500 189 12367.95 82.12 55386.28 88888.00 2007-07-08 10:14:28.625 189 12367.95 82.10 55386.25 88888.00 2007-07-08 10:14:28.750 189 12367.98 82.08 55386.20 88888.00 2007-07-08 10:14:28.875 189 12368.02 82.10 55386.22 88888.00 2007-07-08 10:14:29.000 189 12368.10 82.15 55386.22 88888.00 2007-07-08 10:14:29.125 189 12368.12 82.15 55386.28 88888.00 2007-07-08 10:14:29.250 189 12368.02 82.08 55386.25 88888.00 2007-07-08 10:14:29.375 189 12368.05 82.12 55386.22 88888.00 2007-07-08 10:14:29.500 189 12368.00 82.10 55386.22 88888.00 2007-07-08 10:14:29.625 189 12368.00 82.08 55386.28 88888.00 2007-07-08 10:14:29.750 189 12368.00 82.10 55386.28 88888.00 2007-07-08 10:14:29.875 189 12367.98 82.10 55386.25 88888.00 2007-07-08 10:14:30.000 189 12367.98 82.10 55386.25 88888.00 2007-07-08 10:14:30.125 189 12368.02 82.10 55386.25 88888.00 2007-07-08 10:14:30.250 189 12368.05 82.10 55386.22 88888.00 2007-07-08 10:14:30.375 189 12368.05 82.10 55386.22 88888.00 2007-07-08 10:14:30.500 189 12368.08 82.05 55386.22 88888.00 2007-07-08 10:14:30.625 189 12368.00 82.05 55386.20 88888.00 2007-07-08 10:14:30.750 189 12367.92 82.03 55386.22 88888.00 2007-07-08 10:14:30.875 189 12367.98 82.08 55386.25 88888.00 2007-07-08 10:14:31.000 189 12368.08 82.12 55386.30 88888.00 2007-07-08 10:14:31.125 189 12368.12 82.10 55386.28 88888.00 2007-07-08 10:14:31.250 189 12368.08 82.05 55386.25 88888.00 2007-07-08 10:14:31.375 189 12368.10 82.05 55386.25 88888.00 2007-07-08 10:14:31.500 189 12368.10 82.10 55386.25 88888.00 2007-07-08 10:14:31.625 189 12368.10 82.12 55386.25 88888.00 2007-07-08 10:14:31.750 189 12368.12 82.10 55386.25 88888.00 2007-07-08 10:14:31.875 189 12368.12 82.08 55386.28 88888.00 2007-07-08 10:14:32.000 189 12368.10 82.10 55386.25 88888.00 2007-07-08 10:14:32.125 189 12368.08 82.12 55386.28 88888.00 2007-07-08 10:14:32.250 189 12368.05 82.15 55386.28 88888.00 2007-07-08 10:14:32.375 189 12368.12 82.17 55386.28 88888.00 2007-07-08 10:14:32.500 189 12368.12 82.08 55386.28 88888.00 2007-07-08 10:14:32.625 189 12368.15 82.03 55386.28 88888.00 2007-07-08 10:14:32.750 189 12368.20 82.08 55386.28 88888.00 2007-07-08 10:14:32.875 189 12368.12 82.05 55386.28 88888.00 2007-07-08 10:14:33.000 189 12368.15 82.03 55386.28 88888.00 2007-07-08 10:14:33.125 189 12368.20 82.05 55386.30 88888.00 2007-07-08 10:14:33.250 189 12368.17 82.08 55386.32 88888.00 2007-07-08 10:14:33.375 189 12368.23 82.08 55386.30 88888.00 2007-07-08 10:14:33.500 189 12368.23 82.03 55386.28 88888.00 2007-07-08 10:14:33.625 189 12368.25 82.03 55386.30 88888.00 2007-07-08 10:14:33.750 189 12368.30 82.08 55386.32 88888.00 2007-07-08 10:14:33.875 189 12368.25 82.12 55386.35 88888.00 2007-07-08 10:14:34.000 189 12368.17 82.10 55386.30 88888.00 2007-07-08 10:14:34.125 189 12368.25 82.12 55386.30 88888.00 2007-07-08 10:14:34.250 189 12368.27 82.03 55386.30 88888.00 2007-07-08 10:14:34.375 189 12368.25 82.03 55386.30 88888.00 2007-07-08 10:14:34.500 189 12368.23 82.00 55386.30 88888.00 2007-07-08 10:14:34.625 189 12368.20 82.03 55386.30 88888.00 2007-07-08 10:14:34.750 189 12368.17 82.00 55386.32 88888.00 2007-07-08 10:14:34.875 189 12368.20 82.03 55386.30 88888.00 2007-07-08 10:14:35.000 189 12368.27 82.03 55386.28 88888.00 2007-07-08 10:14:35.125 189 12368.30 81.95 55386.28 88888.00 2007-07-08 10:14:35.250 189 12368.25 82.00 55386.30 88888.00 2007-07-08 10:14:35.375 189 12368.20 82.05 55386.28 88888.00 2007-07-08 10:14:35.500 189 12368.20 82.03 55386.32 88888.00 2007-07-08 10:14:35.625 189 12368.27 82.08 55386.32 88888.00 2007-07-08 10:14:35.750 189 12368.33 82.05 55386.30 88888.00 2007-07-08 10:14:35.875 189 12368.27 82.05 55386.32 88888.00 2007-07-08 10:14:36.000 189 12368.20 82.03 55386.30 88888.00 2007-07-08 10:14:36.125 189 12368.12 82.03 55386.30 88888.00 2007-07-08 10:14:36.250 189 12368.20 82.05 55386.30 88888.00 2007-07-08 10:14:36.375 189 12368.27 82.05 55386.32 88888.00 2007-07-08 10:14:36.500 189 12368.27 82.03 55386.30 88888.00 2007-07-08 10:14:36.625 189 12368.25 82.00 55386.30 88888.00 2007-07-08 10:14:36.750 189 12368.20 82.00 55386.32 88888.00 2007-07-08 10:14:36.875 189 12368.25 81.97 55386.30 88888.00 2007-07-08 10:14:37.000 189 12368.25 81.95 55386.25 88888.00 2007-07-08 10:14:37.125 189 12368.27 81.97 55386.32 88888.00 2007-07-08 10:14:37.250 189 12368.33 82.03 55386.32 88888.00 2007-07-08 10:14:37.375 189 12368.33 82.03 55386.32 88888.00 2007-07-08 10:14:37.500 189 12368.35 82.03 55386.35 88888.00 2007-07-08 10:14:37.625 189 12368.42 82.03 55386.35 88888.00 2007-07-08 10:14:37.750 189 12368.48 82.05 55386.32 88888.00 2007-07-08 10:14:37.875 189 12368.40 81.97 55386.32 88888.00 2007-07-08 10:14:38.000 189 12368.35 82.00 55386.32 88888.00 2007-07-08 10:14:38.125 189 12368.33 82.03 55386.32 88888.00 2007-07-08 10:14:38.250 189 12368.35 82.00 55386.35 88888.00 2007-07-08 10:14:38.375 189 12368.45 82.05 55386.35 88888.00 2007-07-08 10:14:38.500 189 12368.48 82.03 55386.35 88888.00 2007-07-08 10:14:38.625 189 12368.45 81.95 55386.35 88888.00 2007-07-08 10:14:38.750 189 12368.45 82.00 55386.35 88888.00 2007-07-08 10:14:38.875 189 12368.45 82.00 55386.32 88888.00 2007-07-08 10:14:39.000 189 12368.40 81.92 55386.32 88888.00 2007-07-08 10:14:39.125 189 12368.40 81.90 55386.35 88888.00 2007-07-08 10:14:39.250 189 12368.45 81.97 55386.35 88888.00 2007-07-08 10:14:39.375 189 12368.42 82.00 55386.35 88888.00 2007-07-08 10:14:39.500 189 12368.38 82.00 55386.35 88888.00 2007-07-08 10:14:39.625 189 12368.38 82.05 55386.38 88888.00 2007-07-08 10:14:39.750 189 12368.35 82.03 55386.38 88888.00 2007-07-08 10:14:39.875 189 12368.27 82.03 55386.32 88888.00 2007-07-08 10:14:40.000 189 12368.33 82.03 55386.32 88888.00 2007-07-08 10:14:40.125 189 12368.40 82.00 55386.35 88888.00 2007-07-08 10:14:40.250 189 12368.42 82.05 55386.40 88888.00 2007-07-08 10:14:40.375 189 12368.45 82.05 55386.40 88888.00 2007-07-08 10:14:40.500 189 12368.52 82.03 55386.38 88888.00 2007-07-08 10:14:40.625 189 12368.55 82.03 55386.38 88888.00 2007-07-08 10:14:40.750 189 12368.50 82.00 55386.40 88888.00 2007-07-08 10:14:40.875 189 12368.48 82.03 55386.40 88888.00 2007-07-08 10:14:41.000 189 12368.42 82.00 55386.38 88888.00 2007-07-08 10:14:41.125 189 12368.38 81.95 55386.40 88888.00 2007-07-08 10:14:41.250 189 12368.40 81.97 55386.38 88888.00 2007-07-08 10:14:41.375 189 12368.45 82.05 55386.38 88888.00 2007-07-08 10:14:41.500 189 12368.52 82.08 55386.40 88888.00 2007-07-08 10:14:41.625 189 12368.58 82.08 55386.43 88888.00 2007-07-08 10:14:41.750 189 12368.55 82.05 55386.45 88888.00 2007-07-08 10:14:41.875 189 12368.52 82.05 55386.47 88888.00 2007-07-08 10:14:42.000 189 12368.48 82.03 55386.43 88888.00 2007-07-08 10:14:42.125 189 12368.45 82.00 55386.45 88888.00 2007-07-08 10:14:42.250 189 12368.48 81.95 55386.45 88888.00 2007-07-08 10:14:42.375 189 12368.60 82.00 55386.45 88888.00 2007-07-08 10:14:42.500 189 12368.60 82.00 55386.43 88888.00 2007-07-08 10:14:42.625 189 12368.62 82.05 55386.40 88888.00 2007-07-08 10:14:42.750 189 12368.55 82.05 55386.40 88888.00 2007-07-08 10:14:42.875 189 12368.50 82.00 55386.43 88888.00 2007-07-08 10:14:43.000 189 12368.50 82.00 55386.40 88888.00 2007-07-08 10:14:43.125 189 12368.58 82.05 55386.40 88888.00 2007-07-08 10:14:43.250 189 12368.58 82.05 55386.43 88888.00 2007-07-08 10:14:43.375 189 12368.62 82.08 55386.43 88888.00 2007-07-08 10:14:43.500 189 12368.58 82.10 55386.45 88888.00 2007-07-08 10:14:43.625 189 12368.55 82.05 55386.45 88888.00 2007-07-08 10:14:43.750 189 12368.60 82.08 55386.45 88888.00 2007-07-08 10:14:43.875 189 12368.50 82.00 55386.43 88888.00 2007-07-08 10:14:44.000 189 12368.45 82.00 55386.40 88888.00 2007-07-08 10:14:44.125 189 12368.45 82.05 55386.43 88888.00 2007-07-08 10:14:44.250 189 12368.45 82.05 55386.45 88888.00 2007-07-08 10:14:44.375 189 12368.52 82.08 55386.43 88888.00 2007-07-08 10:14:44.500 189 12368.58 82.08 55386.45 88888.00 2007-07-08 10:14:44.625 189 12368.62 82.10 55386.47 88888.00 2007-07-08 10:14:44.750 189 12368.58 82.05 55386.43 88888.00 2007-07-08 10:14:44.875 189 12368.48 82.00 55386.45 88888.00 2007-07-08 10:14:45.000 189 12368.52 82.03 55386.45 88888.00 2007-07-08 10:14:45.125 189 12368.62 82.03 55386.45 88888.00 2007-07-08 10:14:45.250 189 12368.55 82.00 55386.45 88888.00 2007-07-08 10:14:45.375 189 12368.45 82.00 55386.43 88888.00 2007-07-08 10:14:45.500 189 12368.48 81.97 55386.45 88888.00 2007-07-08 10:14:45.625 189 12368.58 81.97 55386.45 88888.00 2007-07-08 10:14:45.750 189 12368.62 81.97 55386.43 88888.00 2007-07-08 10:14:45.875 189 12368.55 81.97 55386.43 88888.00 2007-07-08 10:14:46.000 189 12368.55 81.92 55386.45 88888.00 2007-07-08 10:14:46.125 189 12368.58 81.97 55386.45 88888.00 2007-07-08 10:14:46.250 189 12368.48 81.90 55386.43 88888.00 2007-07-08 10:14:46.375 189 12368.55 81.92 55386.45 88888.00 2007-07-08 10:14:46.500 189 12368.60 81.95 55386.47 88888.00 2007-07-08 10:14:46.625 189 12368.62 81.95 55386.47 88888.00 2007-07-08 10:14:46.750 189 12368.65 82.00 55386.45 88888.00 2007-07-08 10:14:46.875 189 12368.65 82.00 55386.47 88888.00 2007-07-08 10:14:47.000 189 12368.55 81.97 55386.47 88888.00 2007-07-08 10:14:47.125 189 12368.55 82.03 55386.50 88888.00 2007-07-08 10:14:47.250 189 12368.50 82.00 55386.50 88888.00 2007-07-08 10:14:47.375 189 12368.42 81.95 55386.45 88888.00 2007-07-08 10:14:47.500 189 12368.45 81.90 55386.47 88888.00 2007-07-08 10:14:47.625 189 12368.58 81.92 55386.45 88888.00 2007-07-08 10:14:47.750 189 12368.62 81.97 55386.47 88888.00 2007-07-08 10:14:47.875 189 12368.62 81.97 55386.47 88888.00 2007-07-08 10:14:48.000 189 12368.73 81.97 55386.47 88888.00 2007-07-08 10:14:48.125 189 12368.70 81.92 55386.47 88888.00 2007-07-08 10:14:48.250 189 12368.62 81.88 55386.50 88888.00 2007-07-08 10:14:48.375 189 12368.62 81.97 55386.50 88888.00 2007-07-08 10:14:48.500 189 12368.62 81.97 55386.47 88888.00 2007-07-08 10:14:48.625 189 12368.62 81.95 55386.47 88888.00 2007-07-08 10:14:48.750 189 12368.67 81.92 55386.50 88888.00 2007-07-08 10:14:48.875 189 12368.70 81.92 55386.50 88888.00 2007-07-08 10:14:49.000 189 12368.70 81.95 55386.47 88888.00 2007-07-08 10:14:49.125 189 12368.65 81.95 55386.45 88888.00 2007-07-08 10:14:49.250 189 12368.62 81.92 55386.50 88888.00 2007-07-08 10:14:49.375 189 12368.65 81.95 55386.50 88888.00 2007-07-08 10:14:49.500 189 12368.65 81.92 55386.53 88888.00 2007-07-08 10:14:49.625 189 12368.60 81.90 55386.53 88888.00 2007-07-08 10:14:49.750 189 12368.62 81.88 55386.50 88888.00 2007-07-08 10:14:49.875 189 12368.62 81.85 55386.50 88888.00 2007-07-08 10:14:50.000 189 12368.70 81.88 55386.50 88888.00 2007-07-08 10:14:50.125 189 12368.67 81.90 55386.55 88888.00 2007-07-08 10:14:50.250 189 12368.60 81.88 55386.53 88888.00 2007-07-08 10:14:50.375 189 12368.62 81.88 55386.50 88888.00 2007-07-08 10:14:50.500 189 12368.70 81.88 55386.50 88888.00 2007-07-08 10:14:50.625 189 12368.80 81.92 55386.55 88888.00 2007-07-08 10:14:50.750 189 12368.80 81.92 55386.57 88888.00 2007-07-08 10:14:50.875 189 12368.70 81.90 55386.55 88888.00 2007-07-08 10:14:51.000 189 12368.75 81.92 55386.53 88888.00 2007-07-08 10:14:51.125 189 12368.77 81.95 55386.53 88888.00 2007-07-08 10:14:51.250 189 12368.80 81.92 55386.53 88888.00 2007-07-08 10:14:51.375 189 12368.85 81.90 55386.55 88888.00 2007-07-08 10:14:51.500 189 12368.85 81.90 55386.57 88888.00 2007-07-08 10:14:51.625 189 12368.90 81.95 55386.53 88888.00 2007-07-08 10:14:51.750 189 12368.85 81.90 55386.50 88888.00 2007-07-08 10:14:51.875 189 12368.83 81.90 55386.50 88888.00 2007-07-08 10:14:52.000 189 12368.85 81.90 55386.50 88888.00 2007-07-08 10:14:52.125 189 12368.85 81.92 55386.53 88888.00 2007-07-08 10:14:52.250 189 12368.85 81.90 55386.53 88888.00 2007-07-08 10:14:52.375 189 12368.85 81.88 55386.53 88888.00 2007-07-08 10:14:52.500 189 12368.83 81.92 55386.53 88888.00 2007-07-08 10:14:52.625 189 12368.90 81.92 55386.57 88888.00 2007-07-08 10:14:52.750 189 12368.90 81.92 55386.60 88888.00 2007-07-08 10:14:52.875 189 12368.83 81.90 55386.55 88888.00 2007-07-08 10:14:53.000 189 12368.80 81.88 55386.53 88888.00 2007-07-08 10:14:53.125 189 12368.85 81.85 55386.55 88888.00 2007-07-08 10:14:53.250 189 12368.83 81.90 55386.57 88888.00 2007-07-08 10:14:53.375 189 12368.88 81.90 55386.57 88888.00 2007-07-08 10:14:53.500 189 12368.88 81.90 55386.55 88888.00 2007-07-08 10:14:53.625 189 12368.85 81.90 55386.55 88888.00 2007-07-08 10:14:53.750 189 12368.80 81.88 55386.55 88888.00 2007-07-08 10:14:53.875 189 12368.80 81.90 55386.57 88888.00 2007-07-08 10:14:54.000 189 12368.83 81.97 55386.57 88888.00 2007-07-08 10:14:54.125 189 12368.85 81.95 55386.55 88888.00 2007-07-08 10:14:54.250 189 12368.90 81.85 55386.60 88888.00 2007-07-08 10:14:54.375 189 12369.00 81.92 55386.60 88888.00 2007-07-08 10:14:54.500 189 12369.00 81.95 55386.57 88888.00 2007-07-08 10:14:54.625 189 12369.00 81.92 55386.57 88888.00 2007-07-08 10:14:54.750 189 12368.98 81.92 55386.60 88888.00 2007-07-08 10:14:54.875 189 12369.00 81.97 55386.60 88888.00 2007-07-08 10:14:55.000 189 12369.12 81.97 55386.60 88888.00 2007-07-08 10:14:55.125 189 12369.17 81.97 55386.60 88888.00 2007-07-08 10:14:55.250 189 12369.02 81.95 55386.60 88888.00 2007-07-08 10:14:55.375 189 12369.00 81.92 55386.60 88888.00 2007-07-08 10:14:55.500 189 12369.00 81.92 55386.57 88888.00 2007-07-08 10:14:55.625 189 12368.98 81.95 55386.60 88888.00 2007-07-08 10:14:55.750 189 12369.05 81.95 55386.65 88888.00 2007-07-08 10:14:55.875 189 12369.12 82.00 55386.65 88888.00 2007-07-08 10:14:56.000 189 12369.10 82.03 55386.65 88888.00 2007-07-08 10:14:56.125 189 12369.08 82.00 55386.62 88888.00 2007-07-08 10:14:56.250 189 12369.02 81.92 55386.65 88888.00 2007-07-08 10:14:56.375 189 12369.02 81.92 55386.65 88888.00 2007-07-08 10:14:56.500 189 12369.10 81.92 55386.68 88888.00 2007-07-08 10:14:56.625 189 12369.05 81.88 55386.60 88888.00 2007-07-08 10:14:56.750 189 12369.08 81.90 55386.60 88888.00 2007-07-08 10:14:56.875 189 12369.17 81.92 55386.62 88888.00 2007-07-08 10:14:57.000 189 12369.15 81.92 55386.60 88888.00 2007-07-08 10:14:57.125 189 12369.08 81.97 55386.60 88888.00 2007-07-08 10:14:57.250 189 12369.10 81.95 55386.60 88888.00 2007-07-08 10:14:57.375 189 12369.12 81.95 55386.60 88888.00 2007-07-08 10:14:57.500 189 12369.20 82.03 55386.65 88888.00 2007-07-08 10:14:57.625 189 12369.20 82.03 55386.65 88888.00 2007-07-08 10:14:57.750 189 12369.20 82.00 55386.62 88888.00 2007-07-08 10:14:57.875 189 12369.17 81.97 55386.57 88888.00 2007-07-08 10:14:58.000 189 12369.10 81.95 55386.60 88888.00 2007-07-08 10:14:58.125 189 12369.17 81.95 55386.62 88888.00 2007-07-08 10:14:58.250 189 12369.20 81.95 55386.65 88888.00 2007-07-08 10:14:58.375 189 12369.17 81.92 55386.60 88888.00 2007-07-08 10:14:58.500 189 12369.20 81.97 55386.60 88888.00 2007-07-08 10:14:58.625 189 12369.25 81.97 55386.62 88888.00 2007-07-08 10:14:58.750 189 12369.23 81.97 55386.62 88888.00 2007-07-08 10:14:58.875 189 12369.20 82.00 55386.57 88888.00 2007-07-08 10:14:59.000 189 12369.27 82.03 55386.57 88888.00 2007-07-08 10:14:59.125 189 12369.27 82.05 55386.60 88888.00 2007-07-08 10:14:59.250 189 12369.20 82.03 55386.62 88888.00 2007-07-08 10:14:59.375 189 12369.27 82.10 55386.68 88888.00 2007-07-08 10:14:59.500 189 12369.35 82.10 55386.68 88888.00 2007-07-08 10:14:59.625 189 12369.27 82.03 55386.62 88888.00 2007-07-08 10:14:59.750 189 12369.20 82.00 55386.62 88888.00 2007-07-08 10:14:59.875 189 12369.20 82.10 55386.60 88888.00 2007-07-08 10:15:00.000 189 12369.20 82.05 55386.57 88888.00 2007-07-08 10:15:00.125 189 12369.20 82.03 55386.62 88888.00 2007-07-08 10:15:00.250 189 12369.12 82.03 55386.65 88888.00 2007-07-08 10:15:00.375 189 12369.20 82.03 55386.65 88888.00 2007-07-08 10:15:00.500 189 12369.25 82.00 55386.65 88888.00 2007-07-08 10:15:00.625 189 12369.27 82.03 55386.65 88888.00 2007-07-08 10:15:00.750 189 12369.25 82.08 55386.65 88888.00 2007-07-08 10:15:00.875 189 12369.20 82.03 55386.62 88888.00 2007-07-08 10:15:01.000 189 12369.12 82.03 55386.62 88888.00 2007-07-08 10:15:01.125 189 12369.15 82.05 55386.65 88888.00 2007-07-08 10:15:01.250 189 12369.20 82.08 55386.68 88888.00 2007-07-08 10:15:01.375 189 12369.33 82.15 55386.65 88888.00 2007-07-08 10:15:01.500 189 12369.38 82.12 55386.68 88888.00 2007-07-08 10:15:01.625 189 12369.35 82.10 55386.68 88888.00 2007-07-08 10:15:01.750 189 12369.35 82.10 55386.65 88888.00 2007-07-08 10:15:01.875 189 12369.38 82.10 55386.65 88888.00 2007-07-08 10:15:02.000 189 12369.35 82.03 55386.62 88888.00 2007-07-08 10:15:02.125 189 12369.38 82.03 55386.65 88888.00 2007-07-08 10:15:02.250 189 12369.33 82.05 55386.65 88888.00 2007-07-08 10:15:02.375 189 12369.35 82.08 55386.62 88888.00 2007-07-08 10:15:02.500 189 12369.38 82.10 55386.65 88888.00 2007-07-08 10:15:02.625 189 12369.35 82.08 55386.62 88888.00 2007-07-08 10:15:02.750 189 12369.33 82.05 55386.62 88888.00 2007-07-08 10:15:02.875 189 12369.38 82.08 55386.62 88888.00 2007-07-08 10:15:03.000 189 12369.38 82.12 55386.65 88888.00 2007-07-08 10:15:03.125 189 12369.38 82.17 55386.70 88888.00 2007-07-08 10:15:03.250 189 12369.40 82.12 55386.68 88888.00 2007-07-08 10:15:03.375 189 12369.38 82.12 55386.65 88888.00 2007-07-08 10:15:03.500 189 12369.33 82.15 55386.68 88888.00 2007-07-08 10:15:03.625 189 12369.33 82.15 55386.68 88888.00 2007-07-08 10:15:03.750 189 12369.38 82.20 55386.72 88888.00 2007-07-08 10:15:03.875 189 12369.30 82.20 55386.75 88888.00 2007-07-08 10:15:04.000 189 12369.27 82.17 55386.70 88888.00 2007-07-08 10:15:04.125 189 12369.38 82.17 55386.72 88888.00 2007-07-08 10:15:04.250 189 12369.38 82.17 55386.70 88888.00 2007-07-08 10:15:04.375 189 12369.35 82.17 55386.70 88888.00 2007-07-08 10:15:04.500 189 12369.30 82.15 55386.70 88888.00 2007-07-08 10:15:04.625 189 12369.33 82.15 55386.68 88888.00 2007-07-08 10:15:04.750 189 12369.45 82.15 55386.65 88888.00 2007-07-08 10:15:04.875 189 12369.42 82.20 55386.70 88888.00 2007-07-08 10:15:05.000 189 12369.48 82.20 55386.72 88888.00 2007-07-08 10:15:05.125 189 12369.52 82.20 55386.70 88888.00 2007-07-08 10:15:05.250 189 12369.48 82.15 55386.68 88888.00 2007-07-08 10:15:05.375 189 12369.40 82.15 55386.70 88888.00 2007-07-08 10:15:05.500 189 12369.27 82.15 55386.70 88888.00 2007-07-08 10:15:05.625 189 12369.33 82.17 55386.70 88888.00 2007-07-08 10:15:05.750 189 12369.48 82.20 55386.72 88888.00 2007-07-08 10:15:05.875 189 12369.52 82.22 55386.72 88888.00 2007-07-08 10:15:06.000 189 12369.42 82.25 55386.70 88888.00 2007-07-08 10:15:06.125 189 12369.38 82.22 55386.70 88888.00 2007-07-08 10:15:06.250 189 12369.38 82.17 55386.72 88888.00 2007-07-08 10:15:06.375 189 12369.40 82.22 55386.70 88888.00 2007-07-08 10:15:06.500 189 12369.48 82.25 55386.72 88888.00 2007-07-08 10:15:06.625 189 12369.50 82.22 55386.72 88888.00 2007-07-08 10:15:06.750 189 12369.48 82.25 55386.70 88888.00 2007-07-08 10:15:06.875 189 12369.48 82.30 55386.72 88888.00 2007-07-08 10:15:07.000 189 12369.50 82.28 55386.72 88888.00 2007-07-08 10:15:07.125 189 12369.45 82.22 55386.72 88888.00 2007-07-08 10:15:07.250 189 12369.38 82.20 55386.75 88888.00 2007-07-08 10:15:07.375 189 12369.42 82.25 55386.72 88888.00 2007-07-08 10:15:07.500 189 12369.42 82.28 55386.72 88888.00 2007-07-08 10:15:07.625 189 12369.40 82.28 55386.72 88888.00 2007-07-08 10:15:07.750 189 12369.42 82.28 55386.75 88888.00 2007-07-08 10:15:07.875 189 12369.48 82.30 55386.80 88888.00 2007-07-08 10:15:08.000 189 12369.45 82.30 55386.78 88888.00 2007-07-08 10:15:08.125 189 12369.42 82.30 55386.78 88888.00 2007-07-08 10:15:08.250 189 12369.40 82.30 55386.78 88888.00 2007-07-08 10:15:08.375 189 12369.45 82.30 55386.75 88888.00 2007-07-08 10:15:08.500 189 12369.42 82.22 55386.72 88888.00 2007-07-08 10:15:08.625 189 12369.40 82.22 55386.72 88888.00 2007-07-08 10:15:08.750 189 12369.42 82.22 55386.72 88888.00 2007-07-08 10:15:08.875 189 12369.42 82.20 55386.72 88888.00 2007-07-08 10:15:09.000 189 12369.40 82.25 55386.70 88888.00 2007-07-08 10:15:09.125 189 12369.40 82.22 55386.70 88888.00 2007-07-08 10:15:09.250 189 12369.42 82.17 55386.72 88888.00 2007-07-08 10:15:09.375 189 12369.52 82.25 55386.72 88888.00 2007-07-08 10:15:09.500 189 12369.48 82.25 55386.70 88888.00 2007-07-08 10:15:09.625 189 12369.50 82.33 55386.70 88888.00 2007-07-08 10:15:09.750 189 12369.52 82.28 55386.72 88888.00 2007-07-08 10:15:09.875 189 12369.48 82.25 55386.70 88888.00 2007-07-08 10:15:10.000 189 12369.42 82.25 55386.68 88888.00 2007-07-08 10:15:10.125 189 12369.42 82.28 55386.70 88888.00 2007-07-08 10:15:10.250 189 12369.35 82.20 55386.68 88888.00 2007-07-08 10:15:10.375 189 12369.38 82.30 55386.70 88888.00 2007-07-08 10:15:10.500 189 12369.42 82.30 55386.70 88888.00 2007-07-08 10:15:10.625 189 12369.50 82.25 55386.72 88888.00 2007-07-08 10:15:10.750 189 12369.50 82.30 55386.72 88888.00 2007-07-08 10:15:10.875 189 12369.45 82.22 55386.70 88888.00 2007-07-08 10:15:11.000 189 12369.42 82.22 55386.70 88888.00 2007-07-08 10:15:11.125 189 12369.45 82.28 55386.72 88888.00 2007-07-08 10:15:11.250 189 12369.42 82.28 55386.72 88888.00 2007-07-08 10:15:11.375 189 12369.45 82.25 55386.72 88888.00 2007-07-08 10:15:11.500 189 12369.48 82.30 55386.75 88888.00 2007-07-08 10:15:11.625 189 12369.50 82.35 55386.78 88888.00 2007-07-08 10:15:11.750 189 12369.50 82.38 55386.78 88888.00 2007-07-08 10:15:11.875 189 12369.52 82.35 55386.75 88888.00 2007-07-08 10:15:12.000 189 12369.55 82.35 55386.72 88888.00 2007-07-08 10:15:12.125 189 12369.55 82.33 55386.72 88888.00 2007-07-08 10:15:12.250 189 12369.52 82.33 55386.75 88888.00 2007-07-08 10:15:12.375 189 12369.52 82.30 55386.78 88888.00 2007-07-08 10:15:12.500 189 12369.50 82.33 55386.78 88888.00 2007-07-08 10:15:12.625 189 12369.50 82.30 55386.78 88888.00 2007-07-08 10:15:12.750 189 12369.55 82.33 55386.78 88888.00 2007-07-08 10:15:12.875 189 12369.58 82.38 55386.80 88888.00 2007-07-08 10:15:13.000 189 12369.55 82.33 55386.75 88888.00 2007-07-08 10:15:13.125 189 12369.48 82.33 55386.80 88888.00 2007-07-08 10:15:13.250 189 12369.45 82.30 55386.80 88888.00 2007-07-08 10:15:13.375 189 12369.42 82.30 55386.80 88888.00 2007-07-08 10:15:13.500 189 12369.45 82.28 55386.80 88888.00 2007-07-08 10:15:13.625 189 12369.55 82.33 55386.80 88888.00 2007-07-08 10:15:13.750 189 12369.52 82.38 55386.78 88888.00 2007-07-08 10:15:13.875 189 12369.50 82.33 55386.78 88888.00 2007-07-08 10:15:14.000 189 12369.48 82.33 55386.78 88888.00 2007-07-08 10:15:14.125 189 12369.48 82.33 55386.78 88888.00 2007-07-08 10:15:14.250 189 12369.38 82.30 55386.75 88888.00 2007-07-08 10:15:14.375 189 12369.40 82.33 55386.78 88888.00 2007-07-08 10:15:14.500 189 12369.50 82.35 55386.78 88888.00 2007-07-08 10:15:14.625 189 12369.50 82.38 55386.80 88888.00 2007-07-08 10:15:14.750 189 12369.48 82.38 55386.82 88888.00 2007-07-08 10:15:14.875 189 12369.38 82.38 55386.80 88888.00 2007-07-08 10:15:15.000 189 12369.30 82.33 55386.75 88888.00 2007-07-08 10:15:15.125 189 12369.35 82.35 55386.78 88888.00 2007-07-08 10:15:15.250 189 12369.40 82.40 55386.82 88888.00 2007-07-08 10:15:15.375 189 12369.42 82.38 55386.78 88888.00 2007-07-08 10:15:15.500 189 12369.48 82.40 55386.80 88888.00 2007-07-08 10:15:15.625 189 12369.45 82.38 55386.80 88888.00 2007-07-08 10:15:15.750 189 12369.40 82.35 55386.78 88888.00 2007-07-08 10:15:15.875 189 12369.35 82.30 55386.78 88888.00 2007-07-08 10:15:16.000 189 12369.38 82.35 55386.75 88888.00 2007-07-08 10:15:16.125 189 12369.48 82.38 55386.82 88888.00 2007-07-08 10:15:16.250 189 12369.40 82.35 55386.82 88888.00 2007-07-08 10:15:16.375 189 12369.40 82.42 55386.80 88888.00 2007-07-08 10:15:16.500 189 12369.45 82.40 55386.82 88888.00 2007-07-08 10:15:16.625 189 12369.52 82.45 55386.85 88888.00 2007-07-08 10:15:16.750 189 12369.48 82.42 55386.85 88888.00 2007-07-08 10:15:16.875 189 12369.38 82.40 55386.82 88888.00 2007-07-08 10:15:17.000 189 12369.27 82.42 55386.78 88888.00 2007-07-08 10:15:17.125 189 12369.17 82.42 55386.78 88888.00 2007-07-08 10:15:17.250 189 12369.17 82.42 55386.78 88888.00 2007-07-08 10:15:17.375 189 12369.33 82.45 55386.80 88888.00 2007-07-08 10:15:17.500 189 12369.38 82.38 55386.78 88888.00 2007-07-08 10:15:17.625 189 12369.33 82.40 55386.78 88888.00 2007-07-08 10:15:17.750 189 12369.27 82.50 55386.80 88888.00 2007-07-08 10:15:17.875 189 12369.27 82.45 55386.80 88888.00 2007-07-08 10:15:18.000 189 12369.33 82.42 55386.78 88888.00 2007-07-08 10:15:18.125 189 12369.35 82.42 55386.82 88888.00 2007-07-08 10:15:18.250 189 12369.38 82.42 55386.82 88888.00 2007-07-08 10:15:18.375 189 12369.40 82.45 55386.80 88888.00 2007-07-08 10:15:18.500 189 12369.40 82.55 55386.82 88888.00 2007-07-08 10:15:18.625 189 12369.35 82.50 55386.82 88888.00 2007-07-08 10:15:18.750 189 12369.30 82.45 55386.80 88888.00 2007-07-08 10:15:18.875 189 12369.35 82.47 55386.82 88888.00 2007-07-08 10:15:19.000 189 12369.40 82.47 55386.82 88888.00 2007-07-08 10:15:19.125 189 12369.33 82.50 55386.85 88888.00 2007-07-08 10:15:19.250 189 12369.30 82.50 55386.80 88888.00 2007-07-08 10:15:19.375 189 12369.27 82.47 55386.75 88888.00 2007-07-08 10:15:19.500 189 12369.25 82.45 55386.78 88888.00 2007-07-08 10:15:19.625 189 12369.25 82.45 55386.80 88888.00 2007-07-08 10:15:19.750 189 12369.33 82.45 55386.80 88888.00 2007-07-08 10:15:19.875 189 12369.40 82.45 55386.82 88888.00 2007-07-08 10:15:20.000 189 12369.40 82.45 55386.80 88888.00 2007-07-08 10:15:20.125 189 12369.33 82.45 55386.85 88888.00 2007-07-08 10:15:20.250 189 12369.27 82.45 55386.85 88888.00 2007-07-08 10:15:20.375 189 12369.35 82.50 55386.85 88888.00 2007-07-08 10:15:20.500 189 12369.38 82.50 55386.85 88888.00 2007-07-08 10:15:20.625 189 12369.33 82.50 55386.88 88888.00 2007-07-08 10:15:20.750 189 12369.30 82.58 55386.85 88888.00 2007-07-08 10:15:20.875 189 12369.38 82.55 55386.85 88888.00 2007-07-08 10:15:21.000 189 12369.38 82.53 55386.82 88888.00 2007-07-08 10:15:21.125 189 12369.38 82.50 55386.85 88888.00 2007-07-08 10:15:21.250 189 12369.35 82.55 55386.88 88888.00 2007-07-08 10:15:21.375 189 12369.33 82.55 55386.82 88888.00 2007-07-08 10:15:21.500 189 12369.27 82.53 55386.85 88888.00 2007-07-08 10:15:21.625 189 12369.27 82.45 55386.85 88888.00 2007-07-08 10:15:21.750 189 12369.33 82.47 55386.82 88888.00 2007-07-08 10:15:21.875 189 12369.27 82.53 55386.88 88888.00 2007-07-08 10:15:22.000 189 12369.23 82.53 55386.85 88888.00 2007-07-08 10:15:22.125 189 12369.20 82.53 55386.88 88888.00 2007-07-08 10:15:22.250 189 12369.23 82.58 55386.90 88888.00 2007-07-08 10:15:22.375 189 12369.27 82.55 55386.88 88888.00 2007-07-08 10:15:22.500 189 12369.27 82.53 55386.88 88888.00 2007-07-08 10:15:22.625 189 12369.38 82.58 55386.90 88888.00 2007-07-08 10:15:22.750 189 12369.42 82.60 55386.88 88888.00 2007-07-08 10:15:22.875 189 12369.45 82.62 55386.88 88888.00 2007-07-08 10:15:23.000 189 12369.42 82.60 55386.85 88888.00 2007-07-08 10:15:23.125 189 12369.27 82.60 55386.85 88888.00 2007-07-08 10:15:23.250 189 12369.23 82.65 55386.88 88888.00 2007-07-08 10:15:23.375 189 12369.33 82.67 55386.90 88888.00 2007-07-08 10:15:23.500 189 12369.30 82.62 55386.85 88888.00 2007-07-08 10:15:23.625 189 12369.30 82.62 55386.85 88888.00 2007-07-08 10:15:23.750 189 12369.35 82.65 55386.88 88888.00 2007-07-08 10:15:23.875 189 12369.25 82.67 55386.88 88888.00 2007-07-08 10:15:24.000 189 12369.20 82.70 55386.85 88888.00 2007-07-08 10:15:24.125 189 12369.17 82.65 55386.85 88888.00 2007-07-08 10:15:24.250 189 12369.15 82.65 55386.82 88888.00 2007-07-08 10:15:24.375 189 12369.15 82.65 55386.82 88888.00 2007-07-08 10:15:24.500 189 12369.20 82.60 55386.85 88888.00 2007-07-08 10:15:24.625 189 12369.15 82.58 55386.88 88888.00 2007-07-08 10:15:24.750 189 12369.17 82.65 55386.88 88888.00 2007-07-08 10:15:24.875 189 12369.20 82.70 55386.88 88888.00 2007-07-08 10:15:25.000 189 12369.15 82.62 55386.85 88888.00 2007-07-08 10:15:25.125 189 12369.17 82.67 55386.88 88888.00 2007-07-08 10:15:25.250 189 12369.15 82.65 55386.88 88888.00 2007-07-08 10:15:25.375 189 12369.17 82.65 55386.88 88888.00 2007-07-08 10:15:25.500 189 12369.10 82.62 55386.88 88888.00 2007-07-08 10:15:25.625 189 12369.08 82.67 55386.85 88888.00 2007-07-08 10:15:25.750 189 12369.08 82.72 55386.88 88888.00 2007-07-08 10:15:25.875 189 12369.08 82.70 55386.85 88888.00 2007-07-08 10:15:26.000 189 12369.10 82.67 55386.85 88888.00 2007-07-08 10:15:26.125 189 12369.10 82.67 55386.85 88888.00 2007-07-08 10:15:26.250 189 12369.15 82.65 55386.85 88888.00 2007-07-08 10:15:26.375 189 12369.20 82.70 55386.85 88888.00 2007-07-08 10:15:26.500 189 12369.12 82.70 55386.82 88888.00 2007-07-08 10:15:26.625 189 12369.10 82.67 55386.85 88888.00 2007-07-08 10:15:26.750 189 12369.15 82.67 55386.88 88888.00 2007-07-08 10:15:26.875 189 12369.15 82.65 55386.85 88888.00 2007-07-08 10:15:27.000 189 12369.15 82.60 55386.82 88888.00 2007-07-08 10:15:27.125 189 12369.10 82.60 55386.82 88888.00 2007-07-08 10:15:27.250 189 12369.05 82.70 55386.82 88888.00 2007-07-08 10:15:27.375 189 12369.08 82.70 55386.82 88888.00 2007-07-08 10:15:27.500 189 12369.05 82.70 55386.82 88888.00 2007-07-08 10:15:27.625 189 12369.05 82.65 55386.85 88888.00 2007-07-08 10:15:27.750 189 12369.02 82.65 55386.88 88888.00 2007-07-08 10:15:27.875 189 12369.08 82.72 55386.88 88888.00 2007-07-08 10:15:28.000 189 12369.08 82.72 55386.85 88888.00 2007-07-08 10:15:28.125 189 12369.00 82.72 55386.85 88888.00 2007-07-08 10:15:28.250 189 12368.98 82.72 55386.88 88888.00 2007-07-08 10:15:28.375 189 12369.10 82.75 55386.88 88888.00 2007-07-08 10:15:28.500 189 12369.08 82.78 55386.88 88888.00 2007-07-08 10:15:28.625 189 12369.08 82.75 55386.88 88888.00 2007-07-08 10:15:28.750 189 12369.05 82.75 55386.90 88888.00 2007-07-08 10:15:28.875 189 12369.10 82.75 55386.93 88888.00 2007-07-08 10:15:29.000 189 12369.02 82.70 55386.85 88888.00 2007-07-08 10:15:29.125 189 12368.98 82.65 55386.85 88888.00 2007-07-08 10:15:29.250 189 12368.92 82.65 55386.85 88888.00 2007-07-08 10:15:29.375 189 12369.05 82.70 55386.85 88888.00 2007-07-08 10:15:29.500 189 12369.00 82.65 55386.85 88888.00 2007-07-08 10:15:29.625 189 12368.98 82.65 55386.88 88888.00 2007-07-08 10:15:29.750 189 12369.00 82.70 55386.85 88888.00 2007-07-08 10:15:29.875 189 12368.98 82.67 55386.85 88888.00 2007-07-08 10:15:30.000 189 12368.95 82.65 55386.82 88888.00 2007-07-08 10:15:30.125 189 12368.98 82.75 55386.88 88888.00 2007-07-08 10:15:30.250 189 12369.02 82.78 55386.88 88888.00 2007-07-08 10:15:30.375 189 12368.95 82.80 55386.85 88888.00 2007-07-08 10:15:30.500 189 12368.95 82.80 55386.90 88888.00 2007-07-08 10:15:30.625 189 12368.92 82.78 55386.88 88888.00 2007-07-08 10:15:30.750 189 12368.88 82.72 55386.85 88888.00 2007-07-08 10:15:30.875 189 12368.80 82.72 55386.85 88888.00 2007-07-08 10:15:31.000 189 12368.77 82.78 55386.85 88888.00 2007-07-08 10:15:31.125 189 12368.85 82.83 55386.88 88888.00 2007-07-08 10:15:31.250 189 12368.85 82.75 55386.88 88888.00 2007-07-08 10:15:31.375 189 12368.90 82.78 55386.85 88888.00 2007-07-08 10:15:31.500 189 12368.90 82.75 55386.85 88888.00 2007-07-08 10:15:31.625 189 12368.90 82.75 55386.85 88888.00 2007-07-08 10:15:31.750 189 12368.92 82.75 55386.82 88888.00 2007-07-08 10:15:31.875 189 12368.98 82.83 55386.85 88888.00 2007-07-08 10:15:32.000 189 12368.95 82.78 55386.85 88888.00 2007-07-08 10:15:32.125 189 12368.90 82.80 55386.85 88888.00 2007-07-08 10:15:32.250 189 12368.90 82.83 55386.85 88888.00 2007-07-08 10:15:32.375 189 12368.92 82.80 55386.88 88888.00 2007-07-08 10:15:32.500 189 12368.88 82.80 55386.85 88888.00 2007-07-08 10:15:32.625 189 12368.90 82.80 55386.85 88888.00 2007-07-08 10:15:32.750 189 12368.95 82.78 55386.88 88888.00 2007-07-08 10:15:32.875 189 12368.92 82.72 55386.85 88888.00 2007-07-08 10:15:33.000 189 12368.85 82.72 55386.85 88888.00 2007-07-08 10:15:33.125 189 12368.85 82.78 55386.88 88888.00 2007-07-08 10:15:33.250 189 12368.85 82.78 55386.90 88888.00 2007-07-08 10:15:33.375 189 12368.85 82.85 55386.93 88888.00 2007-07-08 10:15:33.500 189 12368.88 82.88 55386.90 88888.00 2007-07-08 10:15:33.625 189 12368.83 82.83 55386.93 88888.00 2007-07-08 10:15:33.750 189 12368.77 82.83 55386.88 88888.00 2007-07-08 10:15:33.875 189 12368.73 82.83 55386.82 88888.00 2007-07-08 10:15:34.000 189 12368.80 82.85 55386.85 88888.00 2007-07-08 10:15:34.125 189 12368.85 82.88 55386.88 88888.00 2007-07-08 10:15:34.250 189 12368.83 82.88 55386.90 88888.00 2007-07-08 10:15:34.375 189 12368.85 82.85 55386.90 88888.00 2007-07-08 10:15:34.500 189 12368.83 82.92 55386.90 88888.00 2007-07-08 10:15:34.625 189 12368.80 82.92 55386.88 88888.00 2007-07-08 10:15:34.750 189 12368.75 82.92 55386.90 88888.00 2007-07-08 10:15:34.875 189 12368.73 82.88 55386.88 88888.00 2007-07-08 10:15:35.000 189 12368.75 82.83 55386.88 88888.00 2007-07-08 10:15:35.125 189 12368.77 82.80 55386.85 88888.00 2007-07-08 10:15:35.250 189 12368.80 82.83 55386.85 88888.00 2007-07-08 10:15:35.375 189 12368.80 82.85 55386.85 88888.00 2007-07-08 10:15:35.500 189 12368.83 82.88 55386.88 88888.00 2007-07-08 10:15:35.625 189 12368.85 82.92 55386.90 88888.00 2007-07-08 10:15:35.750 189 12368.77 82.90 55386.88 88888.00 2007-07-08 10:15:35.875 189 12368.75 82.85 55386.85 88888.00 2007-07-08 10:15:36.000 189 12368.83 82.83 55386.82 88888.00 2007-07-08 10:15:36.125 189 12368.83 82.88 55386.85 88888.00 2007-07-08 10:15:36.250 189 12368.77 82.92 55386.88 88888.00 2007-07-08 10:15:36.375 189 12368.77 82.92 55386.88 88888.00 2007-07-08 10:15:36.500 189 12368.75 82.85 55386.85 88888.00 2007-07-08 10:15:36.625 189 12368.73 82.85 55386.88 88888.00 2007-07-08 10:15:36.750 189 12368.70 82.85 55386.88 88888.00 2007-07-08 10:15:36.875 189 12368.70 82.83 55386.90 88888.00 2007-07-08 10:15:37.000 189 12368.73 82.92 55386.93 88888.00 2007-07-08 10:15:37.125 189 12368.70 82.92 55386.93 88888.00 2007-07-08 10:15:37.250 189 12368.70 82.85 55386.93 88888.00 2007-07-08 10:15:37.375 189 12368.75 82.88 55386.90 88888.00 2007-07-08 10:15:37.500 189 12368.75 82.92 55386.90 88888.00 2007-07-08 10:15:37.625 189 12368.75 82.97 55386.88 88888.00 2007-07-08 10:15:37.750 189 12368.73 82.92 55386.85 88888.00 2007-07-08 10:15:37.875 189 12368.75 82.92 55386.85 88888.00 2007-07-08 10:15:38.000 189 12368.77 82.95 55386.80 88888.00 2007-07-08 10:15:38.125 189 12368.73 82.90 55386.82 88888.00 2007-07-08 10:15:38.250 189 12368.73 82.90 55386.85 88888.00 2007-07-08 10:15:38.375 189 12368.80 82.92 55386.85 88888.00 2007-07-08 10:15:38.500 189 12368.73 82.95 55386.85 88888.00 2007-07-08 10:15:38.625 189 12368.62 82.92 55386.80 88888.00 2007-07-08 10:15:38.750 189 12368.60 82.92 55386.82 88888.00 2007-07-08 10:15:38.875 189 12368.67 82.92 55386.85 88888.00 2007-07-08 10:15:39.000 189 12368.73 82.95 55386.85 88888.00 2007-07-08 10:15:39.125 189 12368.70 82.97 55386.88 88888.00 2007-07-08 10:15:39.250 189 12368.65 82.95 55386.85 88888.00 2007-07-08 10:15:39.375 189 12368.65 82.95 55386.85 88888.00 2007-07-08 10:15:39.500 189 12368.65 82.90 55386.85 88888.00 2007-07-08 10:15:39.625 189 12368.62 82.90 55386.85 88888.00 2007-07-08 10:15:39.750 189 12368.62 82.90 55386.85 88888.00 2007-07-08 10:15:39.875 189 12368.62 82.95 55386.85 88888.00 2007-07-08 10:15:40.000 189 12368.60 82.95 55386.85 88888.00 2007-07-08 10:15:40.125 189 12368.58 82.95 55386.88 88888.00 2007-07-08 10:15:40.250 189 12368.65 82.95 55386.88 88888.00 2007-07-08 10:15:40.375 189 12368.70 82.92 55386.85 88888.00 2007-07-08 10:15:40.500 189 12368.67 82.95 55386.85 88888.00 2007-07-08 10:15:40.625 189 12368.62 83.00 55386.82 88888.00 2007-07-08 10:15:40.750 189 12368.67 83.05 55386.88 88888.00 2007-07-08 10:15:40.875 189 12368.67 83.00 55386.88 88888.00 2007-07-08 10:15:41.000 189 12368.60 82.88 55386.82 88888.00 2007-07-08 10:15:41.125 189 12368.60 82.92 55386.82 88888.00 2007-07-08 10:15:41.250 189 12368.65 82.95 55386.82 88888.00 2007-07-08 10:15:41.375 189 12368.65 83.00 55386.82 88888.00 2007-07-08 10:15:41.500 189 12368.62 82.97 55386.82 88888.00 2007-07-08 10:15:41.625 189 12368.62 82.95 55386.80 88888.00 2007-07-08 10:15:41.750 189 12368.62 83.00 55386.78 88888.00 2007-07-08 10:15:41.875 189 12368.58 82.97 55386.78 88888.00 2007-07-08 10:15:42.000 189 12368.58 82.97 55386.80 88888.00 2007-07-08 10:15:42.125 189 12368.62 83.00 55386.82 88888.00 2007-07-08 10:15:42.250 189 12368.65 82.95 55386.80 88888.00 2007-07-08 10:15:42.375 189 12368.67 82.95 55386.78 88888.00 2007-07-08 10:15:42.500 189 12368.67 82.95 55386.80 88888.00 2007-07-08 10:15:42.625 189 12368.70 83.03 55386.82 88888.00 2007-07-08 10:15:42.750 189 12368.67 83.05 55386.82 88888.00 2007-07-08 10:15:42.875 189 12368.73 83.05 55386.80 88888.00 2007-07-08 10:15:43.000 189 12368.70 83.03 55386.78 88888.00 2007-07-08 10:15:43.125 189 12368.65 83.03 55386.78 88888.00 2007-07-08 10:15:43.250 189 12368.62 83.03 55386.80 88888.00 2007-07-08 10:15:43.375 189 12368.67 83.00 55386.82 88888.00 2007-07-08 10:15:43.500 189 12368.73 83.03 55386.80 88888.00 2007-07-08 10:15:43.625 189 12368.73 83.08 55386.80 88888.00 2007-07-08 10:15:43.750 189 12368.73 83.10 55386.78 88888.00 2007-07-08 10:15:43.875 189 12368.67 83.10 55386.78 88888.00 2007-07-08 10:15:44.000 189 12368.60 83.05 55386.78 88888.00 2007-07-08 10:15:44.125 189 12368.60 83.00 55386.80 88888.00 2007-07-08 10:15:44.250 189 12368.60 83.00 55386.80 88888.00 2007-07-08 10:15:44.375 189 12368.62 83.05 55386.80 88888.00 2007-07-08 10:15:44.500 189 12368.67 83.05 55386.80 88888.00 2007-07-08 10:15:44.625 189 12368.65 83.10 55386.80 88888.00 2007-07-08 10:15:44.750 189 12368.60 83.10 55386.75 88888.00 2007-07-08 10:15:44.875 189 12368.60 83.10 55386.78 88888.00 2007-07-08 10:15:45.000 189 12368.62 83.10 55386.75 88888.00 2007-07-08 10:15:45.125 189 12368.62 83.08 55386.78 88888.00 2007-07-08 10:15:45.250 189 12368.55 83.00 55386.78 88888.00 2007-07-08 10:15:45.375 189 12368.62 83.03 55386.78 88888.00 2007-07-08 10:15:45.500 189 12368.67 83.03 55386.78 88888.00 2007-07-08 10:15:45.625 189 12368.73 83.05 55386.80 88888.00 2007-07-08 10:15:45.750 189 12368.70 83.08 55386.80 88888.00 2007-07-08 10:15:45.875 189 12368.62 83.10 55386.78 88888.00 2007-07-08 10:15:46.000 189 12368.65 83.08 55386.75 88888.00 2007-07-08 10:15:46.125 189 12368.60 83.05 55386.78 88888.00 2007-07-08 10:15:46.250 189 12368.48 83.03 55386.78 88888.00 2007-07-08 10:15:46.375 189 12368.50 83.08 55386.78 88888.00 2007-07-08 10:15:46.500 189 12368.58 83.15 55386.78 88888.00 2007-07-08 10:15:46.625 189 12368.60 83.15 55386.75 88888.00 2007-07-08 10:15:46.750 189 12368.55 83.08 55386.75 88888.00 2007-07-08 10:15:46.875 189 12368.52 83.03 55386.72 88888.00 2007-07-08 10:15:47.000 189 12368.52 83.10 55386.70 88888.00 2007-07-08 10:15:47.125 189 12368.60 83.15 55386.72 88888.00 2007-07-08 10:15:47.250 189 12368.62 83.12 55386.75 88888.00 2007-07-08 10:15:47.375 189 12368.60 83.08 55386.75 88888.00 2007-07-08 10:15:47.500 189 12368.58 83.08 55386.75 88888.00 2007-07-08 10:15:47.625 189 12368.60 83.10 55386.78 88888.00 2007-07-08 10:15:47.750 189 12368.55 83.12 55386.75 88888.00 2007-07-08 10:15:47.875 189 12368.40 83.10 55386.72 88888.00 2007-07-08 10:15:48.000 189 12368.42 83.10 55386.70 88888.00 2007-07-08 10:15:48.125 189 12368.50 83.08 55386.70 88888.00 2007-07-08 10:15:48.250 189 12368.45 83.08 55386.75 88888.00 2007-07-08 10:15:48.375 189 12368.50 83.12 55386.75 88888.00 2007-07-08 10:15:48.500 189 12368.55 83.12 55386.75 88888.00 2007-07-08 10:15:48.625 189 12368.55 83.15 55386.75 88888.00 2007-07-08 10:15:48.750 189 12368.50 83.12 55386.78 88888.00 2007-07-08 10:15:48.875 189 12368.48 83.15 55386.80 88888.00 2007-07-08 10:15:49.000 189 12368.45 83.15 55386.75 88888.00 2007-07-08 10:15:49.125 189 12368.50 83.10 55386.75 88888.00 2007-07-08 10:15:49.250 189 12368.50 83.12 55386.75 88888.00 2007-07-08 10:15:49.375 189 12368.50 83.15 55386.75 88888.00 2007-07-08 10:15:49.500 189 12368.45 83.17 55386.75 88888.00 2007-07-08 10:15:49.625 189 12368.45 83.12 55386.72 88888.00 2007-07-08 10:15:49.750 189 12368.48 83.12 55386.75 88888.00 2007-07-08 10:15:49.875 189 12368.42 83.12 55386.75 88888.00 2007-07-08 10:15:50.000 189 12368.45 83.15 55386.70 88888.00 2007-07-08 10:15:50.125 189 12368.42 83.10 55386.70 88888.00 2007-07-08 10:15:50.250 189 12368.38 83.10 55386.75 88888.00 2007-07-08 10:15:50.375 189 12368.40 83.12 55386.78 88888.00 2007-07-08 10:15:50.500 189 12368.38 83.10 55386.72 88888.00 2007-07-08 10:15:50.625 189 12368.42 83.08 55386.75 88888.00 2007-07-08 10:15:50.750 189 12368.45 83.10 55386.75 88888.00 2007-07-08 10:15:50.875 189 12368.42 83.10 55386.72 88888.00 2007-07-08 10:15:51.000 189 12368.40 83.12 55386.70 88888.00 2007-07-08 10:15:51.125 189 12368.45 83.17 55386.75 88888.00 2007-07-08 10:15:51.250 189 12368.40 83.12 55386.70 88888.00 2007-07-08 10:15:51.375 189 12368.35 83.12 55386.70 88888.00 2007-07-08 10:15:51.500 189 12368.38 83.12 55386.72 88888.00 2007-07-08 10:15:51.625 189 12368.40 83.12 55386.78 88888.00 2007-07-08 10:15:51.750 189 12368.38 83.10 55386.72 88888.00 2007-07-08 10:15:51.875 189 12368.38 83.15 55386.78 88888.00 2007-07-08 10:15:52.000 189 12368.40 83.15 55386.72 88888.00 2007-07-08 10:15:52.125 189 12368.40 83.10 55386.70 88888.00 2007-07-08 10:15:52.250 189 12368.35 83.08 55386.75 88888.00 2007-07-08 10:15:52.375 189 12368.38 83.12 55386.75 88888.00 2007-07-08 10:15:52.500 189 12368.33 83.12 55386.72 88888.00 2007-07-08 10:15:52.625 189 12368.30 83.15 55386.72 88888.00 2007-07-08 10:15:52.750 189 12368.33 83.12 55386.70 88888.00 2007-07-08 10:15:52.875 189 12368.38 83.15 55386.72 88888.00 2007-07-08 10:15:53.000 189 12368.38 83.12 55386.72 88888.00 2007-07-08 10:15:53.125 189 12368.35 83.12 55386.70 88888.00 2007-07-08 10:15:53.250 189 12368.27 83.12 55386.70 88888.00 2007-07-08 10:15:53.375 189 12368.42 83.15 55386.70 88888.00 2007-07-08 10:15:53.500 189 12368.50 83.17 55386.72 88888.00 2007-07-08 10:15:53.625 189 12368.42 83.12 55386.68 88888.00 2007-07-08 10:15:53.750 189 12368.33 83.08 55386.70 88888.00 2007-07-08 10:15:53.875 189 12368.35 83.15 55386.70 88888.00 2007-07-08 10:15:54.000 189 12368.38 83.17 55386.72 88888.00 2007-07-08 10:15:54.125 189 12368.35 83.17 55386.72 88888.00 2007-07-08 10:15:54.250 189 12368.25 83.15 55386.72 88888.00 2007-07-08 10:15:54.375 189 12368.25 83.15 55386.70 88888.00 2007-07-08 10:15:54.500 189 12368.30 83.17 55386.68 88888.00 2007-07-08 10:15:54.625 189 12368.35 83.25 55386.70 88888.00 2007-07-08 10:15:54.750 189 12368.27 83.20 55386.70 88888.00 2007-07-08 10:15:54.875 189 12368.17 83.15 55386.70 88888.00 2007-07-08 10:15:55.000 189 12368.17 83.17 55386.68 88888.00 2007-07-08 10:15:55.125 189 12368.20 83.22 55386.70 88888.00 2007-07-08 10:15:55.250 189 12368.20 83.22 55386.70 88888.00 2007-07-08 10:15:55.375 189 12368.25 83.15 55386.68 88888.00 2007-07-08 10:15:55.500 189 12368.23 83.10 55386.65 88888.00 2007-07-08 10:15:55.625 189 12368.17 83.10 55386.65 88888.00 2007-07-08 10:15:55.750 189 12368.20 83.17 55386.65 88888.00 2007-07-08 10:15:55.875 189 12368.23 83.12 55386.65 88888.00 2007-07-08 10:15:56.000 189 12368.25 83.12 55386.62 88888.00 2007-07-08 10:15:56.125 189 12368.33 83.12 55386.62 88888.00 2007-07-08 10:15:56.250 189 12368.27 83.15 55386.65 88888.00 2007-07-08 10:15:56.375 189 12368.23 83.15 55386.65 88888.00 2007-07-08 10:15:56.500 189 12368.20 83.17 55386.68 88888.00 2007-07-08 10:15:56.625 189 12368.27 83.17 55386.68 88888.00 2007-07-08 10:15:56.750 189 12368.33 83.15 55386.70 88888.00 2007-07-08 10:15:56.875 189 12368.30 83.15 55386.65 88888.00 2007-07-08 10:15:57.000 189 12368.25 83.17 55386.68 88888.00 2007-07-08 10:15:57.125 189 12368.27 83.17 55386.68 88888.00 2007-07-08 10:15:57.250 189 12368.23 83.15 55386.68 88888.00 2007-07-08 10:15:57.375 189 12368.25 83.17 55386.68 88888.00 2007-07-08 10:15:57.500 189 12368.30 83.22 55386.68 88888.00 2007-07-08 10:15:57.625 189 12368.35 83.20 55386.68 88888.00 2007-07-08 10:15:57.750 189 12368.30 83.10 55386.62 88888.00 2007-07-08 10:15:57.875 189 12368.27 83.10 55386.65 88888.00 2007-07-08 10:15:58.000 189 12368.30 83.12 55386.62 88888.00 2007-07-08 10:15:58.125 189 12368.25 83.17 55386.65 88888.00 2007-07-08 10:15:58.250 189 12368.30 83.20 55386.68 88888.00 2007-07-08 10:15:58.375 189 12368.33 83.22 55386.62 88888.00 2007-07-08 10:15:58.500 189 12368.30 83.17 55386.62 88888.00 2007-07-08 10:15:58.625 189 12368.30 83.17 55386.62 88888.00 2007-07-08 10:15:58.750 189 12368.35 83.15 55386.62 88888.00 2007-07-08 10:15:58.875 189 12368.33 83.17 55386.60 88888.00 2007-07-08 10:15:59.000 189 12368.27 83.12 55386.60 88888.00 2007-07-08 10:15:59.125 189 12368.25 83.12 55386.62 88888.00 2007-07-08 10:15:59.250 189 12368.20 83.10 55386.65 88888.00 2007-07-08 10:15:59.375 189 12368.23 83.15 55386.65 88888.00 2007-07-08 10:15:59.500 189 12368.20 83.20 55386.62 88888.00 2007-07-08 10:15:59.625 189 12368.10 83.17 55386.62 88888.00 2007-07-08 10:15:59.750 189 12368.12 83.17 55386.65 88888.00 2007-07-08 10:15:59.875 189 12368.15 83.20 55386.65 88888.00 2007-07-08 10:16:00.000 189 12368.10 83.17 55386.62 88888.00 2007-07-08 10:16:00.125 189 12368.08 83.17 55386.65 88888.00 2007-07-08 10:16:00.250 189 12368.05 83.15 55386.62 88888.00 2007-07-08 10:16:00.375 189 12368.05 83.20 55386.68 88888.00 2007-07-08 10:16:00.500 189 12368.02 83.17 55386.68 88888.00 2007-07-08 10:16:00.625 189 12367.98 83.15 55386.62 88888.00 2007-07-08 10:16:00.750 189 12367.98 83.12 55386.60 88888.00 2007-07-08 10:16:00.875 189 12368.05 83.12 55386.57 88888.00 2007-07-08 10:16:01.000 189 12368.02 83.15 55386.57 88888.00 2007-07-08 10:16:01.125 189 12368.00 83.17 55386.65 88888.00 2007-07-08 10:16:01.250 189 12368.00 83.12 55386.65 88888.00 2007-07-08 10:16:01.375 189 12368.08 83.15 55386.62 88888.00 2007-07-08 10:16:01.500 189 12368.08 83.15 55386.65 88888.00 2007-07-08 10:16:01.625 189 12368.08 83.17 55386.65 88888.00 2007-07-08 10:16:01.750 189 12368.05 83.15 55386.65 88888.00 2007-07-08 10:16:01.875 189 12368.00 83.15 55386.65 88888.00 2007-07-08 10:16:02.000 189 12368.02 83.15 55386.62 88888.00 2007-07-08 10:16:02.125 189 12368.08 83.20 55386.65 88888.00 2007-07-08 10:16:02.250 189 12368.08 83.17 55386.62 88888.00 2007-07-08 10:16:02.375 189 12368.05 83.17 55386.62 88888.00 2007-07-08 10:16:02.500 189 12367.98 83.15 55386.62 88888.00 2007-07-08 10:16:02.625 189 12368.02 83.15 55386.62 88888.00 2007-07-08 10:16:02.750 189 12368.08 83.17 55386.62 88888.00 2007-07-08 10:16:02.875 189 12368.12 83.20 55386.60 88888.00 2007-07-08 10:16:03.000 189 12368.10 83.15 55386.57 88888.00 2007-07-08 10:16:03.125 189 12368.08 83.15 55386.57 88888.00 2007-07-08 10:16:03.250 189 12368.05 83.12 55386.57 88888.00 2007-07-08 10:16:03.375 189 12368.05 83.12 55386.55 88888.00 2007-07-08 10:16:03.500 189 12368.08 83.17 55386.62 88888.00 2007-07-08 10:16:03.625 189 12368.08 83.22 55386.65 88888.00 2007-07-08 10:16:03.750 189 12368.00 83.17 55386.62 88888.00 2007-07-08 10:16:03.875 189 12367.95 83.15 55386.60 88888.00 2007-07-08 10:16:04.000 189 12367.98 83.12 55386.60 88888.00 2007-07-08 10:16:04.125 189 12368.02 83.12 55386.62 88888.00 2007-07-08 10:16:04.250 189 12368.05 83.10 55386.62 88888.00 2007-07-08 10:16:04.375 189 12368.05 83.15 55386.60 88888.00 2007-07-08 10:16:04.500 189 12368.02 83.15 55386.57 88888.00 2007-07-08 10:16:04.625 189 12368.00 83.15 55386.60 88888.00 2007-07-08 10:16:04.750 189 12367.95 83.17 55386.62 88888.00 2007-07-08 10:16:04.875 189 12367.95 83.17 55386.60 88888.00 2007-07-08 10:16:05.000 189 12367.98 83.17 55386.57 88888.00 2007-07-08 10:16:05.125 189 12367.95 83.12 55386.57 88888.00 2007-07-08 10:16:05.250 189 12367.92 83.20 55386.57 88888.00 2007-07-08 10:16:05.375 189 12367.92 83.25 55386.60 88888.00 2007-07-08 10:16:05.500 189 12367.90 83.20 55386.57 88888.00 2007-07-08 10:16:05.625 189 12367.83 83.12 55386.57 88888.00 2007-07-08 10:16:05.750 189 12367.85 83.08 55386.60 88888.00 2007-07-08 10:16:05.875 189 12367.90 83.15 55386.62 88888.00 2007-07-08 10:16:06.000 189 12367.98 83.17 55386.57 88888.00 2007-07-08 10:16:06.125 189 12367.95 83.15 55386.55 88888.00 2007-07-08 10:16:06.250 189 12367.88 83.20 55386.57 88888.00 2007-07-08 10:16:06.375 189 12367.88 83.22 55386.60 88888.00 2007-07-08 10:16:06.500 189 12367.80 83.20 55386.60 88888.00 2007-07-08 10:16:06.625 189 12367.90 83.20 55386.60 88888.00 2007-07-08 10:16:06.750 189 12367.95 83.20 55386.62 88888.00 2007-07-08 10:16:06.875 189 12367.90 83.17 55386.60 88888.00 2007-07-08 10:16:07.000 189 12367.88 83.15 55386.53 88888.00 2007-07-08 10:16:07.125 189 12367.90 83.10 55386.55 88888.00 2007-07-08 10:16:07.250 189 12367.90 83.15 55386.55 88888.00 2007-07-08 10:16:07.375 189 12367.90 83.17 55386.53 88888.00 2007-07-08 10:16:07.500 189 12367.92 83.17 55386.55 88888.00 2007-07-08 10:16:07.625 189 12367.95 83.15 55386.53 88888.00 2007-07-08 10:16:07.750 189 12367.90 83.15 55386.55 88888.00 2007-07-08 10:16:07.875 189 12367.83 83.20 55386.57 88888.00 2007-07-08 10:16:08.000 189 12367.75 83.25 55386.55 88888.00 2007-07-08 10:16:08.125 189 12367.77 83.22 55386.55 88888.00 2007-07-08 10:16:08.250 189 12367.80 83.17 55386.53 88888.00 2007-07-08 10:16:08.375 189 12367.83 83.17 55386.53 88888.00 2007-07-08 10:16:08.500 189 12367.85 83.20 55386.55 88888.00 2007-07-08 10:16:08.625 189 12367.83 83.20 55386.50 88888.00 2007-07-08 10:16:08.750 189 12367.80 83.17 55386.55 88888.00 2007-07-08 10:16:08.875 189 12367.80 83.20 55386.53 88888.00 2007-07-08 10:16:09.000 189 12367.75 83.20 55386.50 88888.00 2007-07-08 10:16:09.125 189 12367.83 83.22 55386.50 88888.00 2007-07-08 10:16:09.250 189 12367.83 83.20 55386.53 88888.00 2007-07-08 10:16:09.375 189 12367.90 83.20 55386.55 88888.00 2007-07-08 10:16:09.500 189 12367.88 83.22 55386.57 88888.00 2007-07-08 10:16:09.625 189 12367.88 83.25 55386.60 88888.00 2007-07-08 10:16:09.750 189 12367.85 83.25 55386.60 88888.00 2007-07-08 10:16:09.875 189 12367.80 83.20 55386.57 88888.00 2007-07-08 10:16:10.000 189 12367.77 83.17 55386.57 88888.00 2007-07-08 10:16:10.125 189 12367.73 83.20 55386.57 88888.00 2007-07-08 10:16:10.250 189 12367.70 83.25 55386.57 88888.00 2007-07-08 10:16:10.375 189 12367.77 83.25 55386.53 88888.00 2007-07-08 10:16:10.500 189 12367.75 83.28 55386.55 88888.00 2007-07-08 10:16:10.625 189 12367.77 83.28 55386.53 88888.00 2007-07-08 10:16:10.750 189 12367.75 83.25 55386.55 88888.00 2007-07-08 10:16:10.875 189 12367.70 83.20 55386.55 88888.00 2007-07-08 10:16:11.000 189 12367.67 83.25 55386.55 88888.00 2007-07-08 10:16:11.125 189 12367.73 83.30 55386.55 88888.00 2007-07-08 10:16:11.250 189 12367.65 83.25 55386.53 88888.00 2007-07-08 10:16:11.375 189 12367.65 83.15 55386.53 88888.00 2007-07-08 10:16:11.500 189 12367.70 83.20 55386.55 88888.00 2007-07-08 10:16:11.625 189 12367.73 83.25 55386.53 88888.00 2007-07-08 10:16:11.750 189 12367.62 83.25 55386.53 88888.00 2007-07-08 10:16:11.875 189 12367.60 83.25 55386.50 88888.00 2007-07-08 10:16:12.000 189 12367.65 83.25 55386.53 88888.00 2007-07-08 10:16:12.125 189 12367.65 83.25 55386.55 88888.00 2007-07-08 10:16:12.250 189 12367.60 83.22 55386.57 88888.00 2007-07-08 10:16:12.375 189 12367.60 83.22 55386.55 88888.00 2007-07-08 10:16:12.500 189 12367.60 83.20 55386.50 88888.00 2007-07-08 10:16:12.625 189 12367.60 83.22 55386.53 88888.00 2007-07-08 10:16:12.750 189 12367.65 83.30 55386.55 88888.00 2007-07-08 10:16:12.875 189 12367.65 83.30 55386.53 88888.00 2007-07-08 10:16:13.000 189 12367.62 83.22 55386.53 88888.00 2007-07-08 10:16:13.125 189 12367.62 83.20 55386.55 88888.00 2007-07-08 10:16:13.250 189 12367.52 83.22 55386.55 88888.00 2007-07-08 10:16:13.375 189 12367.50 83.25 55386.53 88888.00 2007-07-08 10:16:13.500 189 12367.52 83.17 55386.47 88888.00 2007-07-08 10:16:13.625 189 12367.55 83.20 55386.47 88888.00 2007-07-08 10:16:13.750 189 12367.60 83.25 55386.53 88888.00 2007-07-08 10:16:13.875 189 12367.62 83.28 55386.53 88888.00 2007-07-08 10:16:14.000 189 12367.48 83.22 55386.50 88888.00 2007-07-08 10:16:14.125 189 12367.48 83.22 55386.53 88888.00 2007-07-08 10:16:14.250 189 12367.52 83.30 55386.50 88888.00 2007-07-08 10:16:14.375 189 12367.55 83.33 55386.47 88888.00 2007-07-08 10:16:14.500 189 12367.48 83.30 55386.47 88888.00 2007-07-08 10:16:14.625 189 12367.45 83.25 55386.47 88888.00 2007-07-08 10:16:14.750 189 12367.40 83.22 55386.47 88888.00 2007-07-08 10:16:14.875 189 12367.40 83.25 55386.50 88888.00 2007-07-08 10:16:15.000 189 12367.50 83.22 55386.50 88888.00 2007-07-08 10:16:15.125 189 12367.48 83.22 55386.45 88888.00 2007-07-08 10:16:15.250 189 12367.42 83.20 55386.45 88888.00 2007-07-08 10:16:15.375 189 12367.48 83.20 55386.45 88888.00 2007-07-08 10:16:15.500 189 12367.52 83.28 55386.47 88888.00 2007-07-08 10:16:15.625 189 12367.48 83.25 55386.47 88888.00 2007-07-08 10:16:15.750 189 12367.45 83.22 55386.45 88888.00 2007-07-08 10:16:15.875 189 12367.48 83.22 55386.47 88888.00 2007-07-08 10:16:16.000 189 12367.58 83.28 55386.45 88888.00 2007-07-08 10:16:16.125 189 12367.62 83.30 55386.47 88888.00 2007-07-08 10:16:16.250 189 12367.52 83.22 55386.47 88888.00 2007-07-08 10:16:16.375 189 12367.40 83.20 55386.50 88888.00 2007-07-08 10:16:16.500 189 12367.35 83.28 55386.50 88888.00 2007-07-08 10:16:16.625 189 12367.38 83.28 55386.50 88888.00 2007-07-08 10:16:16.750 189 12367.30 83.25 55386.45 88888.00 2007-07-08 10:16:16.875 189 12367.35 83.28 55386.47 88888.00 2007-07-08 10:16:17.000 189 12367.42 83.28 55386.45 88888.00 2007-07-08 10:16:17.125 189 12367.48 83.25 55386.45 88888.00 2007-07-08 10:16:17.250 189 12367.38 83.28 55386.45 88888.00 2007-07-08 10:16:17.375 189 12367.40 83.28 55386.47 88888.00 2007-07-08 10:16:17.500 189 12367.40 83.30 55386.45 88888.00 2007-07-08 10:16:17.625 189 12367.38 83.28 55386.45 88888.00 2007-07-08 10:16:17.750 189 12367.30 83.25 55386.40 88888.00 2007-07-08 10:16:17.875 189 12367.33 83.25 55386.43 88888.00 2007-07-08 10:16:18.000 189 12367.35 83.25 55386.43 88888.00 2007-07-08 10:16:18.125 189 12367.33 83.25 55386.43 88888.00 2007-07-08 10:16:18.250 189 12367.35 83.22 55386.43 88888.00 2007-07-08 10:16:18.375 189 12367.40 83.25 55386.45 88888.00 2007-07-08 10:16:18.500 189 12367.38 83.30 55386.47 88888.00 2007-07-08 10:16:18.625 189 12367.35 83.30 55386.43 88888.00 2007-07-08 10:16:18.750 189 12367.30 83.33 55386.43 88888.00 2007-07-08 10:16:18.875 189 12367.35 83.30 55386.43 88888.00 2007-07-08 10:16:19.000 189 12367.38 83.28 55386.40 88888.00 2007-07-08 10:16:19.125 189 12367.33 83.25 55386.45 88888.00 2007-07-08 10:16:19.250 189 12367.33 83.17 55386.43 88888.00 2007-07-08 10:16:19.375 189 12367.33 83.15 55386.40 88888.00 2007-07-08 10:16:19.500 189 12367.30 83.20 55386.40 88888.00 2007-07-08 10:16:19.625 189 12367.27 83.20 55386.40 88888.00 2007-07-08 10:16:19.750 189 12367.27 83.22 55386.40 88888.00 2007-07-08 10:16:19.875 189 12367.27 83.28 55386.40 88888.00 2007-07-08 10:16:20.000 189 12367.30 83.30 55386.40 88888.00 2007-07-08 10:16:20.125 189 12367.33 83.28 55386.40 88888.00 2007-07-08 10:16:20.250 189 12367.30 83.22 55386.40 88888.00 2007-07-08 10:16:20.375 189 12367.30 83.20 55386.38 88888.00 2007-07-08 10:16:20.500 189 12367.23 83.17 55386.35 88888.00 2007-07-08 10:16:20.625 189 12367.23 83.22 55386.38 88888.00 2007-07-08 10:16:20.750 189 12367.25 83.30 55386.38 88888.00 2007-07-08 10:16:20.875 189 12367.23 83.30 55386.35 88888.00 2007-07-08 10:16:21.000 189 12367.17 83.25 55386.32 88888.00 2007-07-08 10:16:21.125 189 12367.15 83.25 55386.38 88888.00 2007-07-08 10:16:21.250 189 12367.20 83.28 55386.43 88888.00 2007-07-08 10:16:21.375 189 12367.20 83.28 55386.43 88888.00 2007-07-08 10:16:21.500 189 12367.15 83.28 55386.40 88888.00 2007-07-08 10:16:21.625 189 12367.15 83.25 55386.38 88888.00 2007-07-08 10:16:21.750 189 12367.27 83.30 55386.38 88888.00 2007-07-08 10:16:21.875 189 12367.25 83.33 55386.38 88888.00 2007-07-08 10:16:22.000 189 12367.20 83.28 55386.38 88888.00 2007-07-08 10:16:22.125 189 12367.20 83.28 55386.35 88888.00 2007-07-08 10:16:22.250 189 12367.17 83.20 55386.38 88888.00 2007-07-08 10:16:22.375 189 12367.23 83.20 55386.38 88888.00 2007-07-08 10:16:22.500 189 12367.23 83.25 55386.38 88888.00 2007-07-08 10:16:22.625 189 12367.23 83.28 55386.38 88888.00 2007-07-08 10:16:22.750 189 12367.20 83.25 55386.40 88888.00 2007-07-08 10:16:22.875 189 12367.17 83.25 55386.40 88888.00 2007-07-08 10:16:23.000 189 12367.17 83.25 55386.35 88888.00 2007-07-08 10:16:23.125 189 12367.15 83.22 55386.35 88888.00 2007-07-08 10:16:23.250 189 12367.15 83.22 55386.35 88888.00 2007-07-08 10:16:23.375 189 12367.20 83.22 55386.35 88888.00 2007-07-08 10:16:23.500 189 12367.17 83.20 55386.35 88888.00 2007-07-08 10:16:23.625 189 12367.17 83.22 55386.32 88888.00 2007-07-08 10:16:23.750 189 12367.15 83.20 55386.32 88888.00 2007-07-08 10:16:23.875 189 12367.15 83.22 55386.32 88888.00 2007-07-08 10:16:24.000 189 12367.17 83.28 55386.32 88888.00 2007-07-08 10:16:24.125 189 12367.15 83.28 55386.32 88888.00 2007-07-08 10:16:24.250 189 12367.08 83.28 55386.35 88888.00 2007-07-08 10:16:24.375 189 12367.05 83.28 55386.35 88888.00 2007-07-08 10:16:24.500 189 12367.00 83.22 55386.32 88888.00 2007-07-08 10:16:24.625 189 12367.02 83.25 55386.38 88888.00 2007-07-08 10:16:24.750 189 12367.12 83.30 55386.40 88888.00 2007-07-08 10:16:24.875 189 12367.15 83.28 55386.38 88888.00 2007-07-08 10:16:25.000 189 12367.15 83.25 55386.35 88888.00 2007-07-08 10:16:25.125 189 12367.08 83.25 55386.35 88888.00 2007-07-08 10:16:25.250 189 12367.02 83.25 55386.35 88888.00 2007-07-08 10:16:25.375 189 12367.05 83.33 55386.35 88888.00 2007-07-08 10:16:25.500 189 12367.15 83.33 55386.35 88888.00 2007-07-08 10:16:25.625 189 12367.17 83.25 55386.30 88888.00 2007-07-08 10:16:25.750 189 12367.08 83.22 55386.30 88888.00 2007-07-08 10:16:25.875 189 12366.98 83.22 55386.32 88888.00 2007-07-08 10:16:26.000 189 12367.00 83.28 55386.30 88888.00 2007-07-08 10:16:26.125 189 12367.05 83.28 55386.32 88888.00 2007-07-08 10:16:26.250 189 12367.00 83.25 55386.32 88888.00 2007-07-08 10:16:26.375 189 12366.95 83.25 55386.30 88888.00 2007-07-08 10:16:26.500 189 12366.95 83.28 55386.30 88888.00 2007-07-08 10:16:26.625 189 12367.00 83.30 55386.30 88888.00 2007-07-08 10:16:26.750 189 12367.05 83.30 55386.30 88888.00 2007-07-08 10:16:26.875 189 12367.08 83.22 55386.28 88888.00 2007-07-08 10:16:27.000 189 12367.02 83.22 55386.25 88888.00 2007-07-08 10:16:27.125 189 12366.95 83.28 55386.25 88888.00 2007-07-08 10:16:27.250 189 12367.05 83.28 55386.32 88888.00 2007-07-08 10:16:27.375 189 12367.15 83.30 55386.30 88888.00 2007-07-08 10:16:27.500 189 12367.17 83.33 55386.32 88888.00 2007-07-08 10:16:27.625 189 12367.08 83.28 55386.30 88888.00 2007-07-08 10:16:27.750 189 12367.00 83.30 55386.28 88888.00 2007-07-08 10:16:27.875 189 12367.00 83.33 55386.30 88888.00 2007-07-08 10:16:28.000 189 12367.00 83.30 55386.28 88888.00 2007-07-08 10:16:28.125 189 12367.02 83.33 55386.30 88888.00 2007-07-08 10:16:28.250 189 12367.00 83.33 55386.25 88888.00 2007-07-08 10:16:28.375 189 12367.02 83.33 55386.28 88888.00 2007-07-08 10:16:28.500 189 12367.00 83.35 55386.25 88888.00 2007-07-08 10:16:28.625 189 12367.02 83.35 55386.28 88888.00 2007-07-08 10:16:28.750 189 12367.00 83.33 55386.28 88888.00 2007-07-08 10:16:28.875 189 12366.98 83.33 55386.28 88888.00 2007-07-08 10:16:29.000 189 12366.98 83.35 55386.30 88888.00 2007-07-08 10:16:29.125 189 12367.00 83.33 55386.28 88888.00 2007-07-08 10:16:29.250 189 12367.00 83.33 55386.28 88888.00 2007-07-08 10:16:29.375 189 12366.98 83.33 55386.25 88888.00 2007-07-08 10:16:29.500 189 12366.92 83.28 55386.25 88888.00 2007-07-08 10:16:29.625 189 12366.92 83.30 55386.25 88888.00 2007-07-08 10:16:29.750 189 12366.90 83.33 55386.22 88888.00 2007-07-08 10:16:29.875 189 12366.90 83.35 55386.20 88888.00 2007-07-08 10:16:30.000 189 12366.92 83.40 55386.22 88888.00 2007-07-08 10:16:30.125 189 12366.88 83.40 55386.22 88888.00 2007-07-08 10:16:30.250 189 12366.83 83.35 55386.22 88888.00 2007-07-08 10:16:30.375 189 12366.80 83.33 55386.25 88888.00 2007-07-08 10:16:30.500 189 12366.75 83.38 55386.25 88888.00 2007-07-08 10:16:30.625 189 12366.77 83.38 55386.22 88888.00 2007-07-08 10:16:30.750 189 12366.83 83.30 55386.20 88888.00 2007-07-08 10:16:30.875 189 12366.88 83.33 55386.20 88888.00 2007-07-08 10:16:31.000 189 12366.88 83.40 55386.20 88888.00 2007-07-08 10:16:31.125 189 12366.88 83.42 55386.22 88888.00 2007-07-08 10:16:31.250 189 12366.85 83.40 55386.20 88888.00 2007-07-08 10:16:31.375 189 12366.83 83.40 55386.18 88888.00 2007-07-08 10:16:31.500 189 12366.73 83.35 55386.18 88888.00 2007-07-08 10:16:31.625 189 12366.67 83.33 55386.18 88888.00 2007-07-08 10:16:31.750 189 12366.73 83.33 55386.15 88888.00 2007-07-08 10:16:31.875 189 12366.73 83.33 55386.18 88888.00 2007-07-08 10:16:32.000 189 12366.80 83.35 55386.20 88888.00 2007-07-08 10:16:32.125 189 12366.90 83.38 55386.20 88888.00 2007-07-08 10:16:32.250 189 12366.88 83.38 55386.18 88888.00 2007-07-08 10:16:32.375 189 12366.88 83.40 55386.18 88888.00 2007-07-08 10:16:32.500 189 12366.85 83.38 55386.18 88888.00 2007-07-08 10:16:32.625 189 12366.75 83.33 55386.18 88888.00 2007-07-08 10:16:32.750 189 12366.75 83.35 55386.18 88888.00 2007-07-08 10:16:32.875 189 12366.77 83.40 55386.15 88888.00 2007-07-08 10:16:33.000 189 12366.75 83.35 55386.15 88888.00 2007-07-08 10:16:33.125 189 12366.70 83.38 55386.15 88888.00 2007-07-08 10:16:33.250 189 12366.73 83.45 55386.18 88888.00 2007-07-08 10:16:33.375 189 12366.77 83.47 55386.18 88888.00 2007-07-08 10:16:33.500 189 12366.70 83.42 55386.12 88888.00 2007-07-08 10:16:33.625 189 12366.62 83.40 55386.12 88888.00 2007-07-08 10:16:33.750 189 12366.62 83.38 55386.10 88888.00 2007-07-08 10:16:33.875 189 12366.58 83.38 55386.10 88888.00 2007-07-08 10:16:34.000 189 12366.62 83.40 55386.10 88888.00 2007-07-08 10:16:34.125 189 12366.67 83.40 55386.10 88888.00 2007-07-08 10:16:34.250 189 12366.70 83.38 55386.12 88888.00 2007-07-08 10:16:34.375 189 12366.77 83.40 55386.18 88888.00 2007-07-08 10:16:34.500 189 12366.75 83.42 55386.15 88888.00 2007-07-08 10:16:34.625 189 12366.73 83.40 55386.10 88888.00 2007-07-08 10:16:34.750 189 12366.77 83.42 55386.10 88888.00 2007-07-08 10:16:34.875 189 12366.75 83.40 55386.10 88888.00 2007-07-08 10:16:35.000 189 12366.70 83.42 55386.10 88888.00 2007-07-08 10:16:35.125 189 12366.70 83.45 55386.12 88888.00 2007-07-08 10:16:35.250 189 12366.70 83.40 55386.10 88888.00 2007-07-08 10:16:35.375 189 12366.73 83.40 55386.07 88888.00 2007-07-08 10:16:35.500 189 12366.73 83.40 55386.07 88888.00 2007-07-08 10:16:35.625 189 12366.70 83.42 55386.07 88888.00 2007-07-08 10:16:35.750 189 12366.67 83.45 55386.10 88888.00 2007-07-08 10:16:35.875 189 12366.55 83.45 55386.10 88888.00 2007-07-08 10:16:36.000 189 12366.60 83.40 55386.07 88888.00 2007-07-08 10:16:36.125 189 12366.67 83.38 55386.07 88888.00 2007-07-08 10:16:36.250 189 12366.60 83.38 55386.10 88888.00 2007-07-08 10:16:36.375 189 12366.60 83.40 55386.07 88888.00 2007-07-08 10:16:36.500 189 12366.60 83.40 55386.07 88888.00 2007-07-08 10:16:36.625 189 12366.73 83.42 55386.10 88888.00 2007-07-08 10:16:36.750 189 12366.80 83.47 55386.07 88888.00 2007-07-08 10:16:36.875 189 12366.75 83.45 55386.07 88888.00 2007-07-08 10:16:37.000 189 12366.73 83.45 55386.03 88888.00 2007-07-08 10:16:37.125 189 12366.67 83.45 55386.03 88888.00 2007-07-08 10:16:37.250 189 12366.52 83.40 55386.03 88888.00 2007-07-08 10:16:37.375 189 12366.55 83.45 55386.03 88888.00 2007-07-08 10:16:37.500 189 12366.60 83.47 55386.05 88888.00 2007-07-08 10:16:37.625 189 12366.60 83.50 55386.05 88888.00 2007-07-08 10:16:37.750 189 12366.55 83.47 55386.05 88888.00 2007-07-08 10:16:37.875 189 12366.58 83.47 55386.05 88888.00 2007-07-08 10:16:38.000 189 12366.58 83.42 55386.03 88888.00 2007-07-08 10:16:38.125 189 12366.58 83.42 55386.07 88888.00 2007-07-08 10:16:38.250 189 12366.52 83.50 55386.12 88888.00 2007-07-08 10:16:38.375 189 12366.55 83.50 55386.10 88888.00 2007-07-08 10:16:38.500 189 12366.50 83.45 55386.05 88888.00 2007-07-08 10:16:38.625 189 12366.52 83.45 55386.00 88888.00 2007-07-08 10:16:38.750 189 12366.58 83.45 55386.03 88888.00 2007-07-08 10:16:38.875 189 12366.65 83.47 55386.05 88888.00 2007-07-08 10:16:39.000 189 12366.65 83.47 55386.05 88888.00 2007-07-08 10:16:39.125 189 12366.67 83.45 55386.00 88888.00 2007-07-08 10:16:39.250 189 12366.65 83.50 55386.03 88888.00 2007-07-08 10:16:39.375 189 12366.67 83.50 55386.03 88888.00 2007-07-08 10:16:39.500 189 12366.62 83.47 55386.05 88888.00 2007-07-08 10:16:39.625 189 12366.67 83.45 55386.03 88888.00 2007-07-08 10:16:39.750 189 12366.70 83.53 55386.00 88888.00 2007-07-08 10:16:39.875 189 12366.70 83.50 55386.00 88888.00 2007-07-08 10:16:40.000 189 12366.67 83.47 55386.00 88888.00 2007-07-08 10:16:40.125 189 12366.67 83.47 55385.97 88888.00 2007-07-08 10:16:40.250 189 12366.65 83.47 55386.00 88888.00 2007-07-08 10:16:40.375 189 12366.65 83.50 55386.00 88888.00 2007-07-08 10:16:40.500 189 12366.60 83.47 55385.97 88888.00 2007-07-08 10:16:40.625 189 12366.58 83.45 55385.97 88888.00 2007-07-08 10:16:40.750 189 12366.65 83.53 55385.97 88888.00 2007-07-08 10:16:40.875 189 12366.55 83.50 55385.97 88888.00 2007-07-08 10:16:41.000 189 12366.48 83.53 55385.97 88888.00 2007-07-08 10:16:41.125 189 12366.48 83.50 55385.97 88888.00 2007-07-08 10:16:41.250 189 12366.52 83.47 55385.97 88888.00 2007-07-08 10:16:41.375 189 12366.62 83.50 55385.95 88888.00 2007-07-08 10:16:41.500 189 12366.60 83.50 55385.93 88888.00 2007-07-08 10:16:41.625 189 12366.58 83.53 55385.93 88888.00 2007-07-08 10:16:41.750 189 12366.62 83.55 55385.95 88888.00 2007-07-08 10:16:41.875 189 12366.62 83.55 55385.93 88888.00 2007-07-08 10:16:42.000 189 12366.62 83.58 55385.90 88888.00 2007-07-08 10:16:42.125 189 12366.58 83.60 55385.95 88888.00 2007-07-08 10:16:42.250 189 12366.52 83.53 55385.93 88888.00 2007-07-08 10:16:42.375 189 12366.60 83.53 55385.93 88888.00 2007-07-08 10:16:42.500 189 12366.58 83.55 55385.90 88888.00 2007-07-08 10:16:42.625 189 12366.48 83.55 55385.93 88888.00 2007-07-08 10:16:42.750 189 12366.50 83.60 55385.97 88888.00 2007-07-08 10:16:42.875 189 12366.55 83.62 55385.93 88888.00 2007-07-08 10:16:43.000 189 12366.60 83.53 55385.90 88888.00 2007-07-08 10:16:43.125 189 12366.60 83.47 55385.90 88888.00 2007-07-08 10:16:43.250 189 12366.65 83.60 55385.95 88888.00 2007-07-08 10:16:43.375 189 12366.73 83.72 55385.95 88888.00 2007-07-08 10:16:43.500 189 12366.65 83.65 55385.93 88888.00 2007-07-08 10:16:43.625 189 12366.52 83.60 55385.93 88888.00 2007-07-08 10:16:43.750 189 12366.48 83.55 55385.90 88888.00 2007-07-08 10:16:43.875 189 12366.48 83.58 55385.88 88888.00 2007-07-08 10:16:44.000 189 12366.52 83.60 55385.88 88888.00 2007-07-08 10:16:44.125 189 12366.52 83.58 55385.88 88888.00 2007-07-08 10:16:44.250 189 12366.48 83.58 55385.88 88888.00 2007-07-08 10:16:44.375 189 12366.50 83.58 55385.85 88888.00 2007-07-08 10:16:44.500 189 12366.48 83.55 55385.85 88888.00 2007-07-08 10:16:44.625 189 12366.48 83.60 55385.85 88888.00 2007-07-08 10:16:44.750 189 12366.45 83.55 55385.85 88888.00 2007-07-08 10:16:44.875 189 12366.50 83.53 55385.85 88888.00 2007-07-08 10:16:45.000 189 12366.58 83.53 55385.85 88888.00 2007-07-08 10:16:45.125 189 12366.52 83.62 55385.85 88888.00 2007-07-08 10:16:45.250 189 12366.50 83.65 55385.85 88888.00 2007-07-08 10:16:45.375 189 12366.48 83.60 55385.85 88888.00 2007-07-08 10:16:45.500 189 12366.42 83.58 55385.85 88888.00 2007-07-08 10:16:45.625 189 12366.45 83.62 55385.85 88888.00 2007-07-08 10:16:45.750 189 12366.60 83.60 55385.85 88888.00 2007-07-08 10:16:45.875 189 12366.60 83.58 55385.85 88888.00 2007-07-08 10:16:46.000 189 12366.52 83.60 55385.82 88888.00 2007-07-08 10:16:46.125 189 12366.55 83.67 55385.85 88888.00 2007-07-08 10:16:46.250 189 12366.62 83.65 55385.82 88888.00 2007-07-08 10:16:46.375 189 12366.55 83.58 55385.80 88888.00 2007-07-08 10:16:46.500 189 12366.52 83.58 55385.80 88888.00 2007-07-08 10:16:46.625 189 12366.60 83.58 55385.82 88888.00 2007-07-08 10:16:46.750 189 12366.60 83.58 55385.85 88888.00 2007-07-08 10:16:46.875 189 12366.58 83.60 55385.82 88888.00 2007-07-08 10:16:47.000 189 12366.65 83.62 55385.80 88888.00 2007-07-08 10:16:47.125 189 12366.65 83.62 55385.80 88888.00 2007-07-08 10:16:47.250 189 12366.60 83.60 55385.80 88888.00 2007-07-08 10:16:47.375 189 12366.62 83.67 55385.82 88888.00 2007-07-08 10:16:47.500 189 12366.67 83.65 55385.80 88888.00 2007-07-08 10:16:47.625 189 12366.67 83.62 55385.78 88888.00 2007-07-08 10:16:47.750 189 12366.60 83.60 55385.80 88888.00 2007-07-08 10:16:47.875 189 12366.60 83.62 55385.80 88888.00 2007-07-08 10:16:48.000 189 12366.60 83.72 55385.85 88888.00 2007-07-08 10:16:48.125 189 12366.50 83.65 55385.80 88888.00 2007-07-08 10:16:48.250 189 12366.35 83.55 55385.75 88888.00 2007-07-08 10:16:48.375 189 12366.48 83.55 55385.75 88888.00 2007-07-08 10:16:48.500 189 12366.60 83.60 55385.78 88888.00 2007-07-08 10:16:48.625 189 12366.55 83.58 55385.78 88888.00 2007-07-08 10:16:48.750 189 12366.55 83.60 55385.78 88888.00 2007-07-08 10:16:48.875 189 12366.62 83.65 55385.78 88888.00 2007-07-08 10:16:49.000 189 12366.65 83.62 55385.75 88888.00 2007-07-08 10:16:49.125 189 12366.58 83.58 55385.72 88888.00 2007-07-08 10:16:49.250 189 12366.48 83.62 55385.78 88888.00 2007-07-08 10:16:49.375 189 12366.50 83.65 55385.75 88888.00 2007-07-08 10:16:49.500 189 12366.50 83.67 55385.78 88888.00 2007-07-08 10:16:49.625 189 12366.55 83.70 55385.78 88888.00 2007-07-08 10:16:49.750 189 12366.52 83.60 55385.75 88888.00 2007-07-08 10:16:49.875 189 12366.52 83.60 55385.72 88888.00 2007-07-08 10:16:50.000 189 12366.55 83.62 55385.78 88888.00 2007-07-08 10:16:50.125 189 12366.60 83.65 55385.82 88888.00 2007-07-08 10:16:50.250 189 12366.58 83.65 55385.78 88888.00 2007-07-08 10:16:50.375 189 12366.60 83.67 55385.72 88888.00 2007-07-08 10:16:50.500 189 12366.52 83.67 55385.72 88888.00 2007-07-08 10:16:50.625 189 12366.55 83.65 55385.75 88888.00 2007-07-08 10:16:50.750 189 12366.58 83.70 55385.75 88888.00 2007-07-08 10:16:50.875 189 12366.58 83.72 55385.75 88888.00 2007-07-08 10:16:51.000 189 12366.55 83.70 55385.75 88888.00 2007-07-08 10:16:51.125 189 12366.52 83.67 55385.75 88888.00 2007-07-08 10:16:51.250 189 12366.50 83.70 55385.78 88888.00 2007-07-08 10:16:51.375 189 12366.55 83.75 55385.78 88888.00 2007-07-08 10:16:51.500 189 12366.58 83.75 55385.75 88888.00 2007-07-08 10:16:51.625 189 12366.62 83.72 55385.75 88888.00 2007-07-08 10:16:51.750 189 12366.58 83.67 55385.75 88888.00 2007-07-08 10:16:51.875 189 12366.55 83.62 55385.72 88888.00 2007-07-08 10:16:52.000 189 12366.60 83.67 55385.72 88888.00 2007-07-08 10:16:52.125 189 12366.52 83.70 55385.75 88888.00 2007-07-08 10:16:52.250 189 12366.40 83.67 55385.72 88888.00 2007-07-08 10:16:52.375 189 12366.50 83.75 55385.75 88888.00 2007-07-08 10:16:52.500 189 12366.55 83.75 55385.72 88888.00 2007-07-08 10:16:52.625 189 12366.50 83.75 55385.72 88888.00 2007-07-08 10:16:52.750 189 12366.52 83.80 55385.75 88888.00 2007-07-08 10:16:52.875 189 12366.55 83.78 55385.75 88888.00 2007-07-08 10:16:53.000 189 12366.55 83.72 55385.70 88888.00 2007-07-08 10:16:53.125 189 12366.52 83.75 55385.70 88888.00 2007-07-08 10:16:53.250 189 12366.50 83.78 55385.70 88888.00 2007-07-08 10:16:53.375 189 12366.58 83.80 55385.70 88888.00 2007-07-08 10:16:53.500 189 12366.62 83.83 55385.75 88888.00 2007-07-08 10:16:53.625 189 12366.58 83.80 55385.72 88888.00 2007-07-08 10:16:53.750 189 12366.55 83.85 55385.72 88888.00 2007-07-08 10:16:53.875 189 12366.52 83.85 55385.72 88888.00 2007-07-08 10:16:54.000 189 12366.50 83.80 55385.70 88888.00 2007-07-08 10:16:54.125 189 12366.52 83.78 55385.70 88888.00 2007-07-08 10:16:54.250 189 12366.52 83.72 55385.70 88888.00 2007-07-08 10:16:54.375 189 12366.48 83.72 55385.70 88888.00 2007-07-08 10:16:54.500 189 12366.48 83.72 55385.68 88888.00 2007-07-08 10:16:54.625 189 12366.58 83.80 55385.70 88888.00 2007-07-08 10:16:54.750 189 12366.60 83.83 55385.72 88888.00 2007-07-08 10:16:54.875 189 12366.52 83.75 55385.70 88888.00 2007-07-08 10:16:55.000 189 12366.50 83.80 55385.70 88888.00 2007-07-08 10:16:55.125 189 12366.58 83.83 55385.70 88888.00 2007-07-08 10:16:55.250 189 12366.55 83.75 55385.68 88888.00 2007-07-08 10:16:55.375 189 12366.48 83.75 55385.68 88888.00 2007-07-08 10:16:55.500 189 12366.50 83.80 55385.68 88888.00 2007-07-08 10:16:55.625 189 12366.58 83.80 55385.70 88888.00 2007-07-08 10:16:55.750 189 12366.58 83.78 55385.70 88888.00 2007-07-08 10:16:55.875 189 12366.48 83.78 55385.70 88888.00 2007-07-08 10:16:56.000 189 12366.48 83.78 55385.68 88888.00 2007-07-08 10:16:56.125 189 12366.50 83.78 55385.68 88888.00 2007-07-08 10:16:56.250 189 12366.40 83.75 55385.70 88888.00 2007-07-08 10:16:56.375 189 12366.42 83.75 55385.72 88888.00 2007-07-08 10:16:56.500 189 12366.48 83.80 55385.75 88888.00 2007-07-08 10:16:56.625 189 12366.48 83.80 55385.72 88888.00 2007-07-08 10:16:56.750 189 12366.45 83.78 55385.70 88888.00 2007-07-08 10:16:56.875 189 12366.40 83.80 55385.68 88888.00 2007-07-08 10:16:57.000 189 12366.33 83.80 55385.70 88888.00 2007-07-08 10:16:57.125 189 12366.35 83.80 55385.68 88888.00 2007-07-08 10:16:57.250 189 12366.42 83.83 55385.68 88888.00 2007-07-08 10:16:57.375 189 12366.48 83.85 55385.65 88888.00 2007-07-08 10:16:57.500 189 12366.38 83.78 55385.65 88888.00 2007-07-08 10:16:57.625 189 12366.35 83.72 55385.62 88888.00 2007-07-08 10:16:57.750 189 12366.40 83.78 55385.65 88888.00 2007-07-08 10:16:57.875 189 12366.40 83.78 55385.70 88888.00 2007-07-08 10:16:58.000 189 12366.38 83.80 55385.65 88888.00 2007-07-08 10:16:58.125 189 12366.42 83.78 55385.65 88888.00 2007-07-08 10:16:58.250 189 12366.45 83.78 55385.68 88888.00 2007-07-08 10:16:58.375 189 12366.45 83.83 55385.65 88888.00 2007-07-08 10:16:58.500 189 12366.33 83.83 55385.62 88888.00 2007-07-08 10:16:58.625 189 12366.35 83.88 55385.62 88888.00 2007-07-08 10:16:58.750 189 12366.42 83.85 55385.60 88888.00 2007-07-08 10:16:58.875 189 12366.40 83.85 55385.62 88888.00 2007-07-08 10:16:59.000 189 12366.38 83.85 55385.62 88888.00 2007-07-08 10:16:59.125 189 12366.40 83.83 55385.62 88888.00 2007-07-08 10:16:59.250 189 12366.38 83.72 55385.57 88888.00 2007-07-08 10:16:59.375 189 12366.38 83.75 55385.55 88888.00 2007-07-08 10:16:59.500 189 12366.38 83.88 55385.60 88888.00 2007-07-08 10:16:59.625 189 12366.45 83.90 55385.62 88888.00 2007-07-08 10:16:59.750 189 12366.40 83.83 55385.60 88888.00 2007-07-08 10:16:59.875 189 12366.33 83.80 55385.57 88888.00 2007-07-08 10:17:00.000 189 12366.30 83.75 55385.57 88888.00 2007-07-08 10:17:00.125 189 12366.35 83.75 55385.62 88888.00 2007-07-08 10:17:00.250 189 12366.38 83.75 55385.60 88888.00 2007-07-08 10:17:00.375 189 12366.40 83.78 55385.60 88888.00 2007-07-08 10:17:00.500 189 12366.42 83.80 55385.57 88888.00 2007-07-08 10:17:00.625 189 12366.38 83.80 55385.57 88888.00 2007-07-08 10:17:00.750 189 12366.33 83.80 55385.57 88888.00 2007-07-08 10:17:00.875 189 12366.33 83.90 55385.60 88888.00 2007-07-08 10:17:01.000 189 12366.30 83.88 55385.57 88888.00 2007-07-08 10:17:01.125 189 12366.38 83.85 55385.60 88888.00 2007-07-08 10:17:01.250 189 12366.33 83.80 55385.57 88888.00 2007-07-08 10:17:01.375 189 12366.33 83.83 55385.57 88888.00 2007-07-08 10:17:01.500 189 12366.33 83.88 55385.57 88888.00 2007-07-08 10:17:01.625 189 12366.35 83.90 55385.57 88888.00 2007-07-08 10:17:01.750 189 12366.35 83.92 55385.57 88888.00 2007-07-08 10:17:01.875 189 12366.25 83.92 55385.55 88888.00 2007-07-08 10:17:02.000 189 12366.30 83.85 55385.53 88888.00 2007-07-08 10:17:02.125 189 12366.33 83.85 55385.55 88888.00 2007-07-08 10:17:02.250 189 12366.20 83.83 55385.55 88888.00 2007-07-08 10:17:02.375 189 12366.23 83.85 55385.55 88888.00 2007-07-08 10:17:02.500 189 12366.30 83.90 55385.57 88888.00 2007-07-08 10:17:02.625 189 12366.30 83.88 55385.57 88888.00 2007-07-08 10:17:02.750 189 12366.33 83.83 55385.55 88888.00 2007-07-08 10:17:02.875 189 12366.33 83.85 55385.57 88888.00 2007-07-08 10:17:03.000 189 12366.30 83.90 55385.55 88888.00 2007-07-08 10:17:03.125 189 12366.30 83.90 55385.55 88888.00 2007-07-08 10:17:03.250 189 12366.30 83.88 55385.53 88888.00 2007-07-08 10:17:03.375 189 12366.27 83.85 55385.53 88888.00 2007-07-08 10:17:03.500 189 12366.23 83.85 55385.50 88888.00 2007-07-08 10:17:03.625 189 12366.27 83.88 55385.55 88888.00 2007-07-08 10:17:03.750 189 12366.35 83.92 55385.55 88888.00 2007-07-08 10:17:03.875 189 12366.38 83.92 55385.57 88888.00 2007-07-08 10:17:04.000 189 12366.25 83.90 55385.55 88888.00 2007-07-08 10:17:04.125 189 12366.20 83.90 55385.53 88888.00 2007-07-08 10:17:04.250 189 12366.17 83.92 55385.55 88888.00 2007-07-08 10:17:04.375 189 12366.25 83.92 55385.53 88888.00 2007-07-08 10:17:04.500 189 12366.30 83.92 55385.50 88888.00 2007-07-08 10:17:04.625 189 12366.33 83.97 55385.50 88888.00 2007-07-08 10:17:04.750 189 12366.35 83.92 55385.53 88888.00 2007-07-08 10:17:04.875 189 12366.25 83.90 55385.55 88888.00 2007-07-08 10:17:05.000 189 12366.27 83.90 55385.53 88888.00 2007-07-08 10:17:05.125 189 12366.33 83.90 55385.53 88888.00 2007-07-08 10:17:05.250 189 12366.30 83.88 55385.53 88888.00 2007-07-08 10:17:05.375 189 12366.27 83.92 55385.53 88888.00 2007-07-08 10:17:05.500 189 12366.25 83.95 55385.50 88888.00 2007-07-08 10:17:05.625 189 12366.23 83.92 55385.53 88888.00 2007-07-08 10:17:05.750 189 12366.23 83.92 55385.53 88888.00 2007-07-08 10:17:05.875 189 12366.20 83.92 55385.50 88888.00 2007-07-08 10:17:06.000 189 12366.27 83.92 55385.53 88888.00 2007-07-08 10:17:06.125 189 12366.35 83.97 55385.55 88888.00 2007-07-08 10:17:06.250 189 12366.33 83.97 55385.53 88888.00 2007-07-08 10:17:06.375 189 12366.33 84.00 55385.55 88888.00 2007-07-08 10:17:06.500 189 12366.33 83.95 55385.53 88888.00 2007-07-08 10:17:06.625 189 12366.35 83.97 55385.50 88888.00 2007-07-08 10:17:06.750 189 12366.33 83.95 55385.50 88888.00 2007-07-08 10:17:06.875 189 12366.33 83.92 55385.47 88888.00 2007-07-08 10:17:07.000 189 12366.33 83.92 55385.45 88888.00 2007-07-08 10:17:07.125 189 12366.35 83.97 55385.47 88888.00 2007-07-08 10:17:07.250 189 12366.38 84.00 55385.53 88888.00 2007-07-08 10:17:07.375 189 12366.38 84.03 55385.53 88888.00 2007-07-08 10:17:07.500 189 12366.35 84.03 55385.50 88888.00 2007-07-08 10:17:07.625 189 12366.33 83.97 55385.47 88888.00 2007-07-08 10:17:07.750 189 12366.35 83.97 55385.47 88888.00 2007-07-08 10:17:07.875 189 12366.33 84.03 55385.45 88888.00 2007-07-08 10:17:08.000 189 12366.27 83.97 55385.45 88888.00 2007-07-08 10:17:08.125 189 12366.33 83.97 55385.45 88888.00 2007-07-08 10:17:08.250 189 12366.38 84.00 55385.47 88888.00 2007-07-08 10:17:08.375 189 12366.35 84.00 55385.47 88888.00 2007-07-08 10:17:08.500 189 12366.38 84.00 55385.47 88888.00 2007-07-08 10:17:08.625 189 12366.40 84.03 55385.47 88888.00 2007-07-08 10:17:08.750 189 12366.45 84.03 55385.45 88888.00 2007-07-08 10:17:08.875 189 12366.42 84.03 55385.50 88888.00 2007-07-08 10:17:09.000 189 12366.35 83.97 55385.45 88888.00 2007-07-08 10:17:09.125 189 12366.38 83.95 55385.40 88888.00 2007-07-08 10:17:09.250 189 12366.40 83.97 55385.45 88888.00 2007-07-08 10:17:09.375 189 12366.48 84.03 55385.45 88888.00 2007-07-08 10:17:09.500 189 12366.42 84.00 55385.45 88888.00 2007-07-08 10:17:09.625 189 12366.40 84.00 55385.45 88888.00 2007-07-08 10:17:09.750 189 12366.45 84.00 55385.45 88888.00 2007-07-08 10:17:09.875 189 12366.40 84.00 55385.43 88888.00 2007-07-08 10:17:10.000 189 12366.38 84.03 55385.40 88888.00 2007-07-08 10:17:10.125 189 12366.40 84.03 55385.43 88888.00 2007-07-08 10:17:10.250 189 12366.45 84.05 55385.45 88888.00 2007-07-08 10:17:10.375 189 12366.48 84.08 55385.43 88888.00 2007-07-08 10:17:10.500 189 12366.35 84.05 55385.43 88888.00 2007-07-08 10:17:10.625 189 12366.35 84.10 55385.43 88888.00 2007-07-08 10:17:10.750 189 12366.38 84.10 55385.43 88888.00 2007-07-08 10:17:10.875 189 12366.33 84.08 55385.40 88888.00 2007-07-08 10:17:11.000 189 12366.35 84.05 55385.38 88888.00 2007-07-08 10:17:11.125 189 12366.35 84.08 55385.38 88888.00 2007-07-08 10:17:11.250 189 12366.42 84.10 55385.38 88888.00 2007-07-08 10:17:11.375 189 12366.50 84.12 55385.40 88888.00 2007-07-08 10:17:11.500 189 12366.45 84.05 55385.38 88888.00 2007-07-08 10:17:11.625 189 12366.42 84.00 55385.38 88888.00 2007-07-08 10:17:11.750 189 12366.42 84.00 55385.40 88888.00 2007-07-08 10:17:11.875 189 12366.45 84.05 55385.40 88888.00 2007-07-08 10:17:12.000 189 12366.50 84.10 55385.40 88888.00 2007-07-08 10:17:12.125 189 12366.48 84.08 55385.40 88888.00 2007-07-08 10:17:12.250 189 12366.45 84.08 55385.38 88888.00 2007-07-08 10:17:12.375 189 12366.52 84.12 55385.40 88888.00 2007-07-08 10:17:12.500 189 12366.48 84.10 55385.38 88888.00 2007-07-08 10:17:12.625 189 12366.50 84.10 55385.40 88888.00 2007-07-08 10:17:12.750 189 12366.52 84.08 55385.38 88888.00 2007-07-08 10:17:12.875 189 12366.45 84.10 55385.38 88888.00 2007-07-08 10:17:13.000 189 12366.45 84.10 55385.38 88888.00 2007-07-08 10:17:13.125 189 12366.52 84.15 55385.45 88888.00 2007-07-08 10:17:13.250 189 12366.42 84.05 55385.40 88888.00 2007-07-08 10:17:13.375 189 12366.38 84.05 55385.35 88888.00 2007-07-08 10:17:13.500 189 12366.42 84.10 55385.35 88888.00 2007-07-08 10:17:13.625 189 12366.45 84.17 55385.38 88888.00 2007-07-08 10:17:13.750 189 12366.45 84.10 55385.40 88888.00 2007-07-08 10:17:13.875 189 12366.45 84.12 55385.38 88888.00 2007-07-08 10:17:14.000 189 12366.50 84.15 55385.32 88888.00 2007-07-08 10:17:14.125 189 12366.45 84.12 55385.32 88888.00 2007-07-08 10:17:14.250 189 12366.38 84.15 55385.38 88888.00 2007-07-08 10:17:14.375 189 12366.42 84.17 55385.38 88888.00 2007-07-08 10:17:14.500 189 12366.45 84.17 55385.38 88888.00 2007-07-08 10:17:14.625 189 12366.50 84.10 55385.38 88888.00 2007-07-08 10:17:14.750 189 12366.45 84.12 55385.35 88888.00 2007-07-08 10:17:14.875 189 12366.42 84.15 55385.38 88888.00 2007-07-08 10:17:15.000 189 12366.45 84.12 55385.35 88888.00 2007-07-08 10:17:15.125 189 12366.50 84.12 55385.35 88888.00 2007-07-08 10:17:15.250 189 12366.45 84.15 55385.40 88888.00 2007-07-08 10:17:15.375 189 12366.50 84.15 55385.40 88888.00 2007-07-08 10:17:15.500 189 12366.62 84.20 55385.40 88888.00 2007-07-08 10:17:15.625 189 12366.67 84.17 55385.38 88888.00 2007-07-08 10:17:15.750 189 12366.62 84.17 55385.38 88888.00 2007-07-08 10:17:15.875 189 12366.58 84.20 55385.38 88888.00 2007-07-08 10:17:16.000 189 12366.60 84.20 55385.38 88888.00 2007-07-08 10:17:16.125 189 12366.62 84.17 55385.40 88888.00 2007-07-08 10:17:16.250 189 12366.65 84.20 55385.35 88888.00 2007-07-08 10:17:16.375 189 12366.70 84.22 55385.32 88888.00 2007-07-08 10:17:16.500 189 12366.70 84.28 55385.35 88888.00 2007-07-08 10:17:16.625 189 12366.73 84.28 55385.35 88888.00 2007-07-08 10:17:16.750 189 12366.67 84.17 55385.32 88888.00 2007-07-08 10:17:16.875 189 12366.62 84.17 55385.28 88888.00 2007-07-08 10:17:17.000 189 12366.62 84.20 55385.28 88888.00 2007-07-08 10:17:17.125 189 12366.62 84.20 55385.28 88888.00 2007-07-08 10:17:17.250 189 12366.65 84.22 55385.30 88888.00 2007-07-08 10:17:17.375 189 12366.73 84.22 55385.25 88888.00 2007-07-08 10:17:17.500 189 12366.73 84.20 55385.25 88888.00 2007-07-08 10:17:17.625 189 12366.75 84.25 55385.28 88888.00 2007-07-08 10:17:17.750 189 12366.73 84.33 55385.28 88888.00 2007-07-08 10:17:17.875 189 12366.65 84.30 55385.30 88888.00 2007-07-08 10:17:18.000 189 12366.65 84.25 55385.30 88888.00 2007-07-08 10:17:18.125 189 12366.65 84.22 55385.30 88888.00 2007-07-08 10:17:18.250 189 12366.60 84.22 55385.28 88888.00 2007-07-08 10:17:18.375 189 12366.65 84.28 55385.28 88888.00 2007-07-08 10:17:18.500 189 12366.67 84.22 55385.20 88888.00 2007-07-08 10:17:18.625 189 12366.60 84.22 55385.22 88888.00 2007-07-08 10:17:18.750 189 12366.65 84.28 55385.22 88888.00 2007-07-08 10:17:18.875 189 12366.77 84.28 55385.25 88888.00 2007-07-08 10:17:19.000 189 12366.80 84.30 55385.20 88888.00 2007-07-08 10:17:19.125 189 12366.77 84.25 55385.20 88888.00 2007-07-08 10:17:19.250 189 12366.70 84.22 55385.20 88888.00 2007-07-08 10:17:19.375 189 12366.73 84.20 55385.20 88888.00 2007-07-08 10:17:19.500 189 12366.67 84.22 55385.22 88888.00 2007-07-08 10:17:19.625 189 12366.67 84.22 55385.22 88888.00 2007-07-08 10:17:19.750 189 12366.80 84.22 55385.25 88888.00 2007-07-08 10:17:19.875 189 12366.77 84.20 55385.25 88888.00 2007-07-08 10:17:20.000 189 12366.70 84.22 55385.25 88888.00 2007-07-08 10:17:20.125 189 12366.70 84.33 55385.25 88888.00 2007-07-08 10:17:20.250 189 12366.75 84.35 55385.22 88888.00 2007-07-08 10:17:20.375 189 12366.80 84.30 55385.20 88888.00 2007-07-08 10:17:20.500 189 12366.75 84.28 55385.20 88888.00 2007-07-08 10:17:20.625 189 12366.73 84.28 55385.20 88888.00 2007-07-08 10:17:20.750 189 12366.80 84.28 55385.20 88888.00 2007-07-08 10:17:20.875 189 12366.77 84.28 55385.22 88888.00 2007-07-08 10:17:21.000 189 12366.80 84.33 55385.18 88888.00 2007-07-08 10:17:21.125 189 12366.80 84.30 55385.20 88888.00 2007-07-08 10:17:21.250 189 12366.77 84.25 55385.18 88888.00 2007-07-08 10:17:21.375 189 12366.85 84.28 55385.18 88888.00 2007-07-08 10:17:21.500 189 12366.90 84.30 55385.18 88888.00 2007-07-08 10:17:21.625 189 12366.85 84.33 55385.20 88888.00 2007-07-08 10:17:21.750 189 12366.83 84.33 55385.20 88888.00 2007-07-08 10:17:21.875 189 12366.75 84.28 55385.18 88888.00 2007-07-08 10:17:22.000 189 12366.80 84.28 55385.18 88888.00 2007-07-08 10:17:22.125 189 12366.80 84.35 55385.20 88888.00 2007-07-08 10:17:22.250 189 12366.73 84.30 55385.18 88888.00 2007-07-08 10:17:22.375 189 12366.77 84.28 55385.18 88888.00 2007-07-08 10:17:22.500 189 12366.85 84.35 55385.20 88888.00 2007-07-08 10:17:22.625 189 12366.88 84.30 55385.18 88888.00 2007-07-08 10:17:22.750 189 12366.83 84.25 55385.15 88888.00 2007-07-08 10:17:22.875 189 12366.75 84.33 55385.15 88888.00 2007-07-08 10:17:23.000 189 12366.73 84.35 55385.12 88888.00 2007-07-08 10:17:23.125 189 12366.80 84.33 55385.15 88888.00 2007-07-08 10:17:23.250 189 12366.88 84.33 55385.18 88888.00 2007-07-08 10:17:23.375 189 12366.90 84.38 55385.18 88888.00 2007-07-08 10:17:23.500 189 12366.85 84.35 55385.18 88888.00 2007-07-08 10:17:23.625 189 12366.77 84.22 55385.12 88888.00 2007-07-08 10:17:23.750 189 12366.77 84.28 55385.12 88888.00 2007-07-08 10:17:23.875 189 12366.75 84.30 55385.12 88888.00 2007-07-08 10:17:24.000 189 12366.77 84.30 55385.12 88888.00 2007-07-08 10:17:24.125 189 12366.80 84.25 55385.15 88888.00 2007-07-08 10:17:24.250 189 12366.88 84.28 55385.15 88888.00 2007-07-08 10:17:24.375 189 12366.98 84.30 55385.15 88888.00 2007-07-08 10:17:24.500 189 12366.92 84.38 55385.18 88888.00 2007-07-08 10:17:24.625 189 12366.92 84.33 55385.15 88888.00 2007-07-08 10:17:24.750 189 12366.80 84.30 55385.15 88888.00 2007-07-08 10:17:24.875 189 12366.77 84.30 55385.12 88888.00 2007-07-08 10:17:25.000 189 12366.83 84.33 55385.10 88888.00 2007-07-08 10:17:25.125 189 12366.95 84.35 55385.12 88888.00 2007-07-08 10:17:25.250 189 12366.95 84.33 55385.15 88888.00 2007-07-08 10:17:25.375 189 12366.95 84.33 55385.15 88888.00 2007-07-08 10:17:25.500 189 12366.90 84.35 55385.12 88888.00 2007-07-08 10:17:25.625 189 12366.88 84.38 55385.12 88888.00 2007-07-08 10:17:25.750 189 12366.90 84.35 55385.12 88888.00 2007-07-08 10:17:25.875 189 12366.88 84.30 55385.12 88888.00 2007-07-08 10:17:26.000 189 12366.92 84.25 55385.12 88888.00 2007-07-08 10:17:26.125 189 12366.92 84.28 55385.12 88888.00 2007-07-08 10:17:26.250 189 12366.90 84.30 55385.15 88888.00 2007-07-08 10:17:26.375 189 12367.00 84.28 55385.18 88888.00 2007-07-08 10:17:26.500 189 12367.08 84.33 55385.15 88888.00 2007-07-08 10:17:26.625 189 12367.10 84.40 55385.18 88888.00 2007-07-08 10:17:26.750 189 12367.15 84.40 55385.15 88888.00 2007-07-08 10:17:26.875 189 12367.15 84.35 55385.18 88888.00 2007-07-08 10:17:27.000 189 12367.15 84.38 55385.15 88888.00 2007-07-08 10:17:27.125 189 12367.15 84.40 55385.15 88888.00 2007-07-08 10:17:27.250 189 12367.15 84.38 55385.15 88888.00 2007-07-08 10:17:27.375 189 12367.15 84.35 55385.15 88888.00 2007-07-08 10:17:27.500 189 12367.12 84.33 55385.15 88888.00 2007-07-08 10:17:27.625 189 12367.12 84.35 55385.18 88888.00 2007-07-08 10:17:27.750 189 12367.08 84.38 55385.20 88888.00 2007-07-08 10:17:27.875 189 12367.08 84.35 55385.18 88888.00 2007-07-08 10:17:28.000 189 12367.12 84.35 55385.15 88888.00 2007-07-08 10:17:28.125 189 12367.17 84.33 55385.15 88888.00 2007-07-08 10:17:28.250 189 12367.17 84.35 55385.12 88888.00 2007-07-08 10:17:28.375 189 12367.17 84.38 55385.15 88888.00 2007-07-08 10:17:28.500 189 12367.20 84.38 55385.12 88888.00 2007-07-08 10:17:28.625 189 12367.23 84.40 55385.12 88888.00 2007-07-08 10:17:28.750 189 12367.23 84.40 55385.15 88888.00 2007-07-08 10:17:28.875 189 12367.17 84.40 55385.18 88888.00 2007-07-08 10:17:29.000 189 12367.17 84.38 55385.15 88888.00 2007-07-08 10:17:29.125 189 12367.05 84.35 55385.15 88888.00 2007-07-08 10:17:29.250 189 12367.02 84.35 55385.18 88888.00 2007-07-08 10:17:29.375 189 12367.10 84.40 55385.15 88888.00 2007-07-08 10:17:29.500 189 12367.12 84.35 55385.18 88888.00 2007-07-08 10:17:29.625 189 12367.08 84.30 55385.15 88888.00 2007-07-08 10:17:29.750 189 12367.12 84.35 55385.15 88888.00 2007-07-08 10:17:29.875 189 12367.15 84.35 55385.15 88888.00 2007-07-08 10:17:30.000 189 12367.05 84.33 55385.15 88888.00 2007-07-08 10:17:30.125 189 12367.00 84.30 55385.18 88888.00 2007-07-08 10:17:30.250 189 12367.02 84.33 55385.15 88888.00 2007-07-08 10:17:30.375 189 12367.12 84.38 55385.12 88888.00 2007-07-08 10:17:30.500 189 12367.15 84.40 55385.12 88888.00 2007-07-08 10:17:30.625 189 12367.15 84.42 55385.10 88888.00 2007-07-08 10:17:30.750 189 12367.15 84.45 55385.10 88888.00 2007-07-08 10:17:30.875 189 12367.10 84.40 55385.10 88888.00 2007-07-08 10:17:31.000 189 12367.02 84.33 55385.07 88888.00 2007-07-08 10:17:31.125 189 12367.08 84.35 55385.07 88888.00 2007-07-08 10:17:31.250 189 12367.10 84.33 55385.07 88888.00 2007-07-08 10:17:31.375 189 12367.08 84.40 55385.07 88888.00 2007-07-08 10:17:31.500 189 12367.05 84.38 55385.07 88888.00 2007-07-08 10:17:31.625 189 12367.10 84.40 55385.07 88888.00 2007-07-08 10:17:31.750 189 12367.12 84.38 55385.07 88888.00 2007-07-08 10:17:31.875 189 12367.12 84.33 55385.05 88888.00 2007-07-08 10:17:32.000 189 12367.15 84.42 55385.05 88888.00 2007-07-08 10:17:32.125 189 12367.23 84.47 55385.07 88888.00 2007-07-08 10:17:32.250 189 12367.25 84.47 55385.07 88888.00 2007-07-08 10:17:32.375 189 12367.27 84.40 55385.07 88888.00 2007-07-08 10:17:32.500 189 12367.25 84.35 55385.07 88888.00 2007-07-08 10:17:32.625 189 12367.27 84.35 55385.07 88888.00 2007-07-08 10:17:32.750 189 12367.27 84.38 55385.05 88888.00 2007-07-08 10:17:32.875 189 12367.25 84.38 55385.10 88888.00 2007-07-08 10:17:33.000 189 12367.17 84.35 55385.05 88888.00 2007-07-08 10:17:33.125 189 12367.15 84.38 55385.05 88888.00 2007-07-08 10:17:33.250 189 12367.15 84.40 55385.07 88888.00 2007-07-08 10:17:33.375 189 12367.25 84.40 55385.07 88888.00 2007-07-08 10:17:33.500 189 12367.35 84.40 55385.07 88888.00 2007-07-08 10:17:33.625 189 12367.33 84.42 55385.10 88888.00 2007-07-08 10:17:33.750 189 12367.27 84.45 55385.07 88888.00 2007-07-08 10:17:33.875 189 12367.23 84.42 55385.10 88888.00 2007-07-08 10:17:34.000 189 12367.17 84.40 55385.07 88888.00 2007-07-08 10:17:34.125 189 12367.12 84.38 55385.07 88888.00 2007-07-08 10:17:34.250 189 12367.17 84.42 55385.10 88888.00 2007-07-08 10:17:34.375 189 12367.20 84.45 55385.10 88888.00 2007-07-08 10:17:34.500 189 12367.23 84.45 55385.12 88888.00 2007-07-08 10:17:34.625 189 12367.23 84.42 55385.10 88888.00 2007-07-08 10:17:34.750 189 12367.27 84.35 55385.10 88888.00 2007-07-08 10:17:34.875 189 12367.33 84.38 55385.12 88888.00 2007-07-08 10:17:35.000 189 12367.33 84.42 55385.15 88888.00 2007-07-08 10:17:35.125 189 12367.30 84.42 55385.15 88888.00 2007-07-08 10:17:35.250 189 12367.23 84.38 55385.12 88888.00 2007-07-08 10:17:35.375 189 12367.23 84.38 55385.12 88888.00 2007-07-08 10:17:35.500 189 12367.25 84.42 55385.12 88888.00 2007-07-08 10:17:35.625 189 12367.23 84.45 55385.10 88888.00 2007-07-08 10:17:35.750 189 12367.30 84.40 55385.10 88888.00 2007-07-08 10:17:35.875 189 12367.42 84.40 55385.12 88888.00 2007-07-08 10:17:36.000 189 12367.45 84.42 55385.12 88888.00 2007-07-08 10:17:36.125 189 12367.40 84.45 55385.07 88888.00 2007-07-08 10:17:36.250 189 12367.42 84.45 55385.07 88888.00 2007-07-08 10:17:36.375 189 12367.48 84.45 55385.07 88888.00 2007-07-08 10:17:36.500 189 12367.38 84.45 55385.05 88888.00 2007-07-08 10:17:36.625 189 12367.27 84.42 55385.05 88888.00 2007-07-08 10:17:36.750 189 12367.30 84.38 55385.07 88888.00 2007-07-08 10:17:36.875 189 12367.27 84.38 55385.05 88888.00 2007-07-08 10:17:37.000 189 12367.35 84.45 55385.05 88888.00 2007-07-08 10:17:37.125 189 12367.38 84.42 55385.07 88888.00 2007-07-08 10:17:37.250 189 12367.33 84.38 55385.07 88888.00 2007-07-08 10:17:37.375 189 12367.35 84.40 55385.10 88888.00 2007-07-08 10:17:37.500 189 12367.40 84.45 55385.10 88888.00 2007-07-08 10:17:37.625 189 12367.40 84.42 55385.07 88888.00 2007-07-08 10:17:37.750 189 12367.40 84.45 55385.07 88888.00 2007-07-08 10:17:37.875 189 12367.42 84.45 55385.10 88888.00 2007-07-08 10:17:38.000 189 12367.35 84.42 55385.07 88888.00 2007-07-08 10:17:38.125 189 12367.25 84.45 55385.12 88888.00 2007-07-08 10:17:38.250 189 12367.30 84.42 55385.12 88888.00 2007-07-08 10:17:38.375 189 12367.38 84.42 55385.12 88888.00 2007-07-08 10:17:38.500 189 12367.30 84.42 55385.07 88888.00 2007-07-08 10:17:38.625 189 12367.35 84.47 55385.07 88888.00 2007-07-08 10:17:38.750 189 12367.35 84.45 55385.07 88888.00 2007-07-08 10:17:38.875 189 12367.30 84.45 55385.07 88888.00 2007-07-08 10:17:39.000 189 12367.35 84.40 55385.03 88888.00 2007-07-08 10:17:39.125 189 12367.40 84.42 55385.05 88888.00 2007-07-08 10:17:39.250 189 12367.40 84.38 55385.05 88888.00 2007-07-08 10:17:39.375 189 12367.38 84.38 55385.05 88888.00 2007-07-08 10:17:39.500 189 12367.45 84.45 55385.07 88888.00 2007-07-08 10:17:39.625 189 12367.58 84.50 55385.10 88888.00 2007-07-08 10:17:39.750 189 12367.50 84.50 55385.07 88888.00 2007-07-08 10:17:39.875 189 12367.50 84.45 55385.05 88888.00 2007-07-08 10:17:40.000 189 12367.52 84.47 55385.05 88888.00 2007-07-08 10:17:40.125 189 12367.52 84.42 55385.05 88888.00 2007-07-08 10:17:40.250 189 12367.55 84.42 55385.07 88888.00 2007-07-08 10:17:40.375 189 12367.55 84.47 55385.07 88888.00 2007-07-08 10:17:40.500 189 12367.50 84.45 55385.05 88888.00 2007-07-08 10:17:40.625 189 12367.52 84.45 55385.07 88888.00 2007-07-08 10:17:40.750 189 12367.55 84.47 55385.07 88888.00 2007-07-08 10:17:40.875 189 12367.45 84.40 55385.07 88888.00 2007-07-08 10:17:41.000 189 12367.33 84.38 55385.03 88888.00 2007-07-08 10:17:41.125 189 12367.40 84.42 55385.07 88888.00 2007-07-08 10:17:41.250 189 12367.35 84.38 55385.03 88888.00 2007-07-08 10:17:41.375 189 12367.35 84.40 55385.03 88888.00 2007-07-08 10:17:41.500 189 12367.40 84.42 55385.05 88888.00 2007-07-08 10:17:41.625 189 12367.42 84.47 55385.07 88888.00 2007-07-08 10:17:41.750 189 12367.40 84.50 55385.10 88888.00 2007-07-08 10:17:41.875 189 12367.40 84.50 55385.10 88888.00 2007-07-08 10:17:42.000 189 12367.38 84.47 55385.07 88888.00 2007-07-08 10:17:42.125 189 12367.38 84.45 55385.07 88888.00 2007-07-08 10:17:42.250 189 12367.40 84.40 55385.10 88888.00 2007-07-08 10:17:42.375 189 12367.50 84.45 55385.10 88888.00 2007-07-08 10:17:42.500 189 12367.52 84.40 55385.12 88888.00 2007-07-08 10:17:42.625 189 12367.50 84.45 55385.12 88888.00 2007-07-08 10:17:42.750 189 12367.50 84.47 55385.15 88888.00 2007-07-08 10:17:42.875 189 12367.42 84.47 55385.12 88888.00 2007-07-08 10:17:43.000 189 12367.48 84.55 55385.15 88888.00 2007-07-08 10:17:43.125 189 12367.50 84.53 55385.10 88888.00 2007-07-08 10:17:43.250 189 12367.38 84.40 55385.07 88888.00 2007-07-08 10:17:43.375 189 12367.42 84.42 55385.05 88888.00 2007-07-08 10:17:43.500 189 12367.45 84.45 55385.07 88888.00 2007-07-08 10:17:43.625 189 12367.48 84.42 55385.07 88888.00 2007-07-08 10:17:43.750 189 12367.50 84.42 55385.07 88888.00 2007-07-08 10:17:43.875 189 12367.50 84.38 55385.03 88888.00 2007-07-08 10:17:44.000 189 12367.52 84.38 55385.07 88888.00 2007-07-08 10:17:44.125 189 12367.58 84.42 55385.05 88888.00 2007-07-08 10:17:44.250 189 12367.52 84.45 55385.07 88888.00 2007-07-08 10:17:44.375 189 12367.45 84.38 55385.05 88888.00 2007-07-08 10:17:44.500 189 12367.35 84.38 55385.03 88888.00 2007-07-08 10:17:44.625 189 12367.40 84.42 55385.10 88888.00 2007-07-08 10:17:44.750 189 12367.50 84.47 55385.10 88888.00 2007-07-08 10:17:44.875 189 12367.52 84.53 55385.07 88888.00 2007-07-08 10:17:45.000 189 12367.48 84.50 55385.10 88888.00 2007-07-08 10:17:45.125 189 12367.50 84.42 55385.10 88888.00 2007-07-08 10:17:45.250 189 12367.50 84.40 55385.10 88888.00 2007-07-08 10:17:45.375 189 12367.48 84.45 55385.10 88888.00 2007-07-08 10:17:45.500 189 12367.40 84.42 55385.07 88888.00 2007-07-08 10:17:45.625 189 12367.40 84.38 55385.05 88888.00 2007-07-08 10:17:45.750 189 12367.45 84.40 55385.05 88888.00 2007-07-08 10:17:45.875 189 12367.50 84.40 55385.10 88888.00 2007-07-08 10:17:46.000 189 12367.52 84.42 55385.07 88888.00 2007-07-08 10:17:46.125 189 12367.52 84.42 55385.07 88888.00 2007-07-08 10:17:46.250 189 12367.50 84.38 55385.07 88888.00 2007-07-08 10:17:46.375 189 12367.52 84.35 55385.07 88888.00 2007-07-08 10:17:46.500 189 12367.58 84.38 55385.07 88888.00 2007-07-08 10:17:46.625 189 12367.48 84.40 55385.07 88888.00 2007-07-08 10:17:46.750 189 12367.38 84.38 55385.05 88888.00 2007-07-08 10:17:46.875 189 12367.35 84.40 55385.05 88888.00 2007-07-08 10:17:47.000 189 12367.40 84.38 55385.05 88888.00 2007-07-08 10:17:47.125 189 12367.45 84.33 55385.10 88888.00 2007-07-08 10:17:47.250 189 12367.42 84.38 55385.10 88888.00 2007-07-08 10:17:47.375 189 12367.52 84.40 55385.12 88888.00 2007-07-08 10:17:47.500 189 12367.50 84.40 55385.15 88888.00 2007-07-08 10:17:47.625 189 12367.45 84.40 55385.12 88888.00 2007-07-08 10:17:47.750 189 12367.45 84.40 55385.12 88888.00 2007-07-08 10:17:47.875 189 12367.52 84.35 55385.10 88888.00 2007-07-08 10:17:48.000 189 12367.50 84.35 55385.10 88888.00 2007-07-08 10:17:48.125 189 12367.45 84.30 55385.10 88888.00 2007-07-08 10:17:48.250 189 12367.40 84.30 55385.10 88888.00 2007-07-08 10:17:48.375 189 12367.48 84.35 55385.10 88888.00 2007-07-08 10:17:48.500 189 12367.50 84.38 55385.12 88888.00 2007-07-08 10:17:48.625 189 12367.55 84.40 55385.12 88888.00 2007-07-08 10:17:48.750 189 12367.52 84.40 55385.10 88888.00 2007-07-08 10:17:48.875 189 12367.48 84.33 55385.07 88888.00 2007-07-08 10:17:49.000 189 12367.45 84.30 55385.07 88888.00 2007-07-08 10:17:49.125 189 12367.48 84.30 55385.07 88888.00 2007-07-08 10:17:49.250 189 12367.45 84.28 55385.05 88888.00 2007-07-08 10:17:49.375 189 12367.52 84.33 55385.07 88888.00 2007-07-08 10:17:49.500 189 12367.42 84.28 55385.07 88888.00 2007-07-08 10:17:49.625 189 12367.45 84.30 55385.10 88888.00 2007-07-08 10:17:49.750 189 12367.40 84.33 55385.07 88888.00 2007-07-08 10:17:49.875 189 12367.40 84.30 55385.10 88888.00 2007-07-08 10:17:50.000 189 12367.33 84.30 55385.10 88888.00 2007-07-08 10:17:50.125 189 12367.40 84.30 55385.12 88888.00 2007-07-08 10:17:50.250 189 12367.40 84.28 55385.15 88888.00 2007-07-08 10:17:50.375 189 12367.40 84.33 55385.15 88888.00 2007-07-08 10:17:50.500 189 12367.30 84.35 55385.15 88888.00 2007-07-08 10:17:50.625 189 12367.33 84.35 55385.12 88888.00 2007-07-08 10:17:50.750 189 12367.30 84.33 55385.18 88888.00 2007-07-08 10:17:50.875 189 12367.33 84.35 55385.15 88888.00 2007-07-08 10:17:51.000 189 12367.30 84.28 55385.10 88888.00 2007-07-08 10:17:51.125 189 12367.23 84.22 55385.15 88888.00 2007-07-08 10:17:51.250 189 12367.20 84.17 55385.12 88888.00 2007-07-08 10:17:51.375 189 12367.25 84.15 55385.10 88888.00 2007-07-08 10:17:51.500 189 12367.27 84.22 55385.12 88888.00 2007-07-08 10:17:51.625 189 12367.30 84.25 55385.12 88888.00 2007-07-08 10:17:51.750 189 12367.40 84.28 55385.15 88888.00 2007-07-08 10:17:51.875 189 12367.50 84.30 55385.15 88888.00 2007-07-08 10:17:52.000 189 12367.42 84.22 55385.10 88888.00 2007-07-08 10:17:52.125 189 12367.33 84.20 55385.10 88888.00 2007-07-08 10:17:52.250 189 12367.25 84.20 55385.15 88888.00 2007-07-08 10:17:52.375 189 12367.35 84.25 55385.15 88888.00 2007-07-08 10:17:52.500 189 12367.38 84.28 55385.15 88888.00 2007-07-08 10:17:52.625 189 12367.30 84.17 55385.12 88888.00 2007-07-08 10:17:52.750 189 12367.27 84.20 55385.18 88888.00 2007-07-08 10:17:52.875 189 12367.30 84.22 55385.18 88888.00 2007-07-08 10:17:53.000 189 12367.35 84.20 55385.15 88888.00 2007-07-08 10:17:53.125 189 12367.40 84.22 55385.12 88888.00 2007-07-08 10:17:53.250 189 12367.30 84.20 55385.10 88888.00 2007-07-08 10:17:53.375 189 12367.23 84.17 55385.12 88888.00 2007-07-08 10:17:53.500 189 12367.27 84.15 55385.15 88888.00 2007-07-08 10:17:53.625 189 12367.33 84.15 55385.15 88888.00 2007-07-08 10:17:53.750 189 12367.33 84.12 55385.15 88888.00 2007-07-08 10:17:53.875 189 12367.40 84.12 55385.15 88888.00 2007-07-08 10:17:54.000 189 12367.40 84.12 55385.12 88888.00 2007-07-08 10:17:54.125 189 12367.40 84.12 55385.15 88888.00 2007-07-08 10:17:54.250 189 12367.38 84.10 55385.18 88888.00 2007-07-08 10:17:54.375 189 12367.45 84.10 55385.15 88888.00 2007-07-08 10:17:54.500 189 12367.40 84.17 55385.18 88888.00 2007-07-08 10:17:54.625 189 12367.33 84.12 55385.15 88888.00 2007-07-08 10:17:54.750 189 12367.42 84.10 55385.15 88888.00 2007-07-08 10:17:54.875 189 12367.35 84.05 55385.20 88888.00 2007-07-08 10:17:55.000 189 12367.30 84.08 55385.18 88888.00 2007-07-08 10:17:55.125 189 12367.25 84.08 55385.15 88888.00 2007-07-08 10:17:55.250 189 12367.30 84.10 55385.18 88888.00 2007-07-08 10:17:55.375 189 12367.45 84.15 55385.18 88888.00 2007-07-08 10:17:55.500 189 12367.42 84.15 55385.20 88888.00 2007-07-08 10:17:55.625 189 12367.35 84.08 55385.20 88888.00 2007-07-08 10:17:55.750 189 12367.35 84.08 55385.18 88888.00 2007-07-08 10:17:55.875 189 12367.35 84.12 55385.20 88888.00 2007-07-08 10:17:56.000 189 12367.40 84.15 55385.20 88888.00 2007-07-08 10:17:56.125 189 12367.48 84.15 55385.18 88888.00 2007-07-08 10:17:56.250 189 12367.42 84.12 55385.15 88888.00 2007-07-08 10:17:56.375 189 12367.38 84.08 55385.15 88888.00 2007-07-08 10:17:56.500 189 12367.33 84.00 55385.15 88888.00 2007-07-08 10:17:56.625 189 12367.33 84.03 55385.20 88888.00 2007-07-08 10:17:56.750 189 12367.40 84.05 55385.22 88888.00 2007-07-08 10:17:56.875 189 12367.30 84.05 55385.22 88888.00 2007-07-08 10:17:57.000 189 12367.23 84.03 55385.20 88888.00 2007-07-08 10:17:57.125 189 12367.20 84.03 55385.18 88888.00 2007-07-08 10:17:57.250 189 12367.20 84.00 55385.20 88888.00 2007-07-08 10:17:57.375 189 12367.27 84.03 55385.20 88888.00 2007-07-08 10:17:57.500 189 12367.27 84.05 55385.20 88888.00 2007-07-08 10:17:57.625 189 12367.33 84.05 55385.22 88888.00 2007-07-08 10:17:57.750 189 12367.33 84.03 55385.22 88888.00 2007-07-08 10:17:57.875 189 12367.23 84.00 55385.20 88888.00 2007-07-08 10:17:58.000 189 12367.10 84.00 55385.18 88888.00 2007-07-08 10:17:58.125 189 12367.12 84.03 55385.18 88888.00 2007-07-08 10:17:58.250 189 12367.17 84.05 55385.18 88888.00 2007-07-08 10:17:58.375 189 12367.17 84.10 55385.22 88888.00 2007-07-08 10:17:58.500 189 12367.15 84.05 55385.20 88888.00 2007-07-08 10:17:58.625 189 12367.12 84.00 55385.18 88888.00 2007-07-08 10:17:58.750 189 12367.15 84.03 55385.15 88888.00 2007-07-08 10:17:58.875 189 12367.20 84.03 55385.20 88888.00 2007-07-08 10:17:59.000 189 12367.20 84.03 55385.22 88888.00 2007-07-08 10:17:59.125 189 12367.15 84.05 55385.20 88888.00 2007-07-08 10:17:59.250 189 12367.15 84.00 55385.22 88888.00 2007-07-08 10:17:59.375 189 12367.20 84.05 55385.22 88888.00 2007-07-08 10:17:59.500 189 12367.20 84.00 55385.20 88888.00 2007-07-08 10:17:59.625 189 12367.20 83.92 55385.18 88888.00 2007-07-08 10:17:59.750 189 12367.15 83.90 55385.20 88888.00 2007-07-08 10:17:59.875 189 12367.15 83.97 55385.20 88888.00 2007-07-08 10:18:00.000 189 12367.17 84.00 55385.22 88888.00 2007-07-08 10:18:00.125 189 12367.17 83.95 55385.20 88888.00 2007-07-08 10:18:00.250 189 12367.15 83.92 55385.20 88888.00 2007-07-08 10:18:00.375 189 12367.23 83.92 55385.18 88888.00 2007-07-08 10:18:00.500 189 12367.20 83.92 55385.18 88888.00 2007-07-08 10:18:00.625 189 12367.23 83.92 55385.18 88888.00 2007-07-08 10:18:00.750 189 12367.20 83.92 55385.15 88888.00 2007-07-08 10:18:00.875 189 12367.20 83.95 55385.15 88888.00 2007-07-08 10:18:01.000 189 12367.17 83.97 55385.18 88888.00 2007-07-08 10:18:01.125 189 12367.12 83.92 55385.18 88888.00 2007-07-08 10:18:01.250 189 12367.08 83.90 55385.18 88888.00 2007-07-08 10:18:01.375 189 12367.10 83.90 55385.18 88888.00 2007-07-08 10:18:01.500 189 12367.05 83.90 55385.18 88888.00 2007-07-08 10:18:01.625 189 12367.08 83.92 55385.20 88888.00 2007-07-08 10:18:01.750 189 12367.08 83.88 55385.20 88888.00 2007-07-08 10:18:01.875 189 12367.05 83.88 55385.22 88888.00 2007-07-08 10:18:02.000 189 12366.95 83.90 55385.18 88888.00 2007-07-08 10:18:02.125 189 12366.95 83.85 55385.18 88888.00 2007-07-08 10:18:02.250 189 12367.00 83.85 55385.22 88888.00 2007-07-08 10:18:02.375 189 12367.05 83.90 55385.22 88888.00 2007-07-08 10:18:02.500 189 12367.08 83.92 55385.25 88888.00 2007-07-08 10:18:02.625 189 12367.05 83.88 55385.20 88888.00 2007-07-08 10:18:02.750 189 12367.05 83.80 55385.18 88888.00 2007-07-08 10:18:02.875 189 12367.05 83.88 55385.20 88888.00 2007-07-08 10:18:03.000 189 12367.12 83.92 55385.20 88888.00 2007-07-08 10:18:03.125 189 12367.17 83.95 55385.22 88888.00 2007-07-08 10:18:03.250 189 12367.10 83.90 55385.22 88888.00 2007-07-08 10:18:03.375 189 12367.08 83.85 55385.22 88888.00 2007-07-08 10:18:03.500 189 12367.08 83.83 55385.20 88888.00 2007-07-08 10:18:03.625 189 12367.12 83.83 55385.20 88888.00 2007-07-08 10:18:03.750 189 12367.12 83.80 55385.18 88888.00 2007-07-08 10:18:03.875 189 12367.12 83.78 55385.20 88888.00 2007-07-08 10:18:04.000 189 12367.15 83.83 55385.20 88888.00 2007-07-08 10:18:04.125 189 12367.12 83.88 55385.22 88888.00 2007-07-08 10:18:04.250 189 12366.95 83.83 55385.20 88888.00 2007-07-08 10:18:04.375 189 12366.95 83.83 55385.20 88888.00 2007-07-08 10:18:04.500 189 12367.02 83.78 55385.20 88888.00 2007-07-08 10:18:04.625 189 12367.10 83.80 55385.20 88888.00 2007-07-08 10:18:04.750 189 12367.05 83.83 55385.22 88888.00 2007-07-08 10:18:04.875 189 12367.05 83.85 55385.28 88888.00 2007-07-08 10:18:05.000 189 12367.00 83.83 55385.20 88888.00 2007-07-08 10:18:05.125 189 12366.95 83.80 55385.22 88888.00 2007-07-08 10:18:05.250 189 12366.92 83.78 55385.22 88888.00 2007-07-08 10:18:05.375 189 12366.98 83.78 55385.20 88888.00 2007-07-08 10:18:05.500 189 12367.00 83.83 55385.20 88888.00 2007-07-08 10:18:05.625 189 12366.95 83.80 55385.20 88888.00 2007-07-08 10:18:05.750 189 12366.95 83.80 55385.20 88888.00 2007-07-08 10:18:05.875 189 12367.08 83.85 55385.20 88888.00 2007-07-08 10:18:06.000 189 12367.12 83.88 55385.22 88888.00 2007-07-08 10:18:06.125 189 12367.17 83.83 55385.20 88888.00 2007-07-08 10:18:06.250 189 12367.05 83.80 55385.18 88888.00 2007-07-08 10:18:06.375 189 12367.00 83.85 55385.15 88888.00 2007-07-08 10:18:06.500 189 12366.98 83.83 55385.18 88888.00 2007-07-08 10:18:06.625 189 12367.00 83.83 55385.18 88888.00 2007-07-08 10:18:06.750 189 12366.98 83.83 55385.20 88888.00 2007-07-08 10:18:06.875 189 12366.95 83.75 55385.18 88888.00 2007-07-08 10:18:07.000 189 12366.98 83.75 55385.15 88888.00 2007-07-08 10:18:07.125 189 12367.02 83.75 55385.18 88888.00 2007-07-08 10:18:07.250 189 12366.95 83.75 55385.20 88888.00 2007-07-08 10:18:07.375 189 12366.88 83.75 55385.18 88888.00 2007-07-08 10:18:07.500 189 12366.88 83.70 55385.18 88888.00 2007-07-08 10:18:07.625 189 12366.92 83.70 55385.15 88888.00 2007-07-08 10:18:07.750 189 12366.92 83.70 55385.15 88888.00 2007-07-08 10:18:07.875 189 12366.98 83.70 55385.20 88888.00 2007-07-08 10:18:08.000 189 12367.02 83.72 55385.20 88888.00 2007-07-08 10:18:08.125 189 12367.02 83.75 55385.20 88888.00 2007-07-08 10:18:08.250 189 12366.95 83.72 55385.22 88888.00 2007-07-08 10:18:08.375 189 12366.98 83.78 55385.22 88888.00 2007-07-08 10:18:08.500 189 12367.02 83.75 55385.18 88888.00 2007-07-08 10:18:08.625 189 12367.00 83.70 55385.18 88888.00 2007-07-08 10:18:08.750 189 12366.95 83.70 55385.20 88888.00 2007-07-08 10:18:08.875 189 12366.92 83.70 55385.20 88888.00 2007-07-08 10:18:09.000 189 12367.00 83.72 55385.18 88888.00 2007-07-08 10:18:09.125 189 12367.05 83.67 55385.20 88888.00 2007-07-08 10:18:09.250 189 12367.02 83.67 55385.20 88888.00 2007-07-08 10:18:09.375 189 12367.05 83.72 55385.20 88888.00 2007-07-08 10:18:09.500 189 12367.05 83.75 55385.22 88888.00 2007-07-08 10:18:09.625 189 12367.02 83.75 55385.22 88888.00 2007-07-08 10:18:09.750 189 12367.00 83.70 55385.22 88888.00 2007-07-08 10:18:09.875 189 12366.98 83.72 55385.20 88888.00 2007-07-08 10:18:10.000 189 12366.90 83.70 55385.20 88888.00 2007-07-08 10:18:10.125 189 12366.88 83.72 55385.22 88888.00 2007-07-08 10:18:10.250 189 12366.83 83.62 55385.18 88888.00 2007-07-08 10:18:10.375 189 12366.85 83.67 55385.15 88888.00 2007-07-08 10:18:10.500 189 12366.92 83.75 55385.18 88888.00 2007-07-08 10:18:10.625 189 12366.92 83.75 55385.20 88888.00 2007-07-08 10:18:10.750 189 12366.88 83.70 55385.20 88888.00 2007-07-08 10:18:10.875 189 12366.80 83.67 55385.15 88888.00 2007-07-08 10:18:11.000 189 12366.77 83.70 55385.15 88888.00 2007-07-08 10:18:11.125 189 12366.85 83.70 55385.20 88888.00 2007-07-08 10:18:11.250 189 12366.85 83.67 55385.18 88888.00 2007-07-08 10:18:11.375 189 12366.90 83.70 55385.20 88888.00 2007-07-08 10:18:11.500 189 12367.00 83.75 55385.20 88888.00 2007-07-08 10:18:11.625 189 12367.02 83.72 55385.18 88888.00 2007-07-08 10:18:11.750 189 12366.95 83.70 55385.18 88888.00 2007-07-08 10:18:11.875 189 12366.85 83.70 55385.18 88888.00 2007-07-08 10:18:12.000 189 12366.80 83.67 55385.12 88888.00 2007-07-08 10:18:12.125 189 12366.83 83.72 55385.18 88888.00 2007-07-08 10:18:12.250 189 12366.75 83.70 55385.15 88888.00 2007-07-08 10:18:12.375 189 12366.77 83.65 55385.18 88888.00 2007-07-08 10:18:12.500 189 12366.75 83.65 55385.20 88888.00 2007-07-08 10:18:12.625 189 12366.77 83.65 55385.18 88888.00 2007-07-08 10:18:12.750 189 12366.85 83.67 55385.15 88888.00 2007-07-08 10:18:12.875 189 12366.88 83.65 55385.18 88888.00 2007-07-08 10:18:13.000 189 12366.75 83.55 55385.12 88888.00 2007-07-08 10:18:13.125 189 12366.75 83.58 55385.12 88888.00 2007-07-08 10:18:13.250 189 12366.85 83.67 55385.15 88888.00 2007-07-08 10:18:13.375 189 12366.88 83.65 55385.12 88888.00 2007-07-08 10:18:13.500 189 12366.83 83.60 55385.15 88888.00 2007-07-08 10:18:13.625 189 12366.85 83.60 55385.18 88888.00 2007-07-08 10:18:13.750 189 12366.90 83.72 55385.20 88888.00 2007-07-08 10:18:13.875 189 12366.90 83.67 55385.18 88888.00 2007-07-08 10:18:14.000 189 12366.88 83.67 55385.15 88888.00 2007-07-08 10:18:14.125 189 12366.80 83.60 55385.10 88888.00 2007-07-08 10:18:14.250 189 12366.75 83.65 55385.15 88888.00 2007-07-08 10:18:14.375 189 12366.80 83.67 55385.15 88888.00 2007-07-08 10:18:14.500 189 12366.80 83.67 55385.12 88888.00 2007-07-08 10:18:14.625 189 12366.75 83.58 55385.10 88888.00 2007-07-08 10:18:14.750 189 12366.75 83.58 55385.12 88888.00 2007-07-08 10:18:14.875 189 12366.80 83.58 55385.12 88888.00 2007-07-08 10:18:15.000 189 12366.77 83.53 55385.15 88888.00 2007-07-08 10:18:15.125 189 12366.77 83.58 55385.18 88888.00 2007-07-08 10:18:15.250 189 12366.83 83.60 55385.22 88888.00 2007-07-08 10:18:15.375 189 12366.95 83.65 55385.22 88888.00 2007-07-08 10:18:15.500 189 12366.92 83.60 55385.18 88888.00 2007-07-08 10:18:15.625 189 12366.88 83.53 55385.15 88888.00 2007-07-08 10:18:15.750 189 12366.90 83.58 55385.12 88888.00 2007-07-08 10:18:15.875 189 12366.90 83.60 55385.15 88888.00 2007-07-08 10:18:16.000 189 12366.88 83.60 55385.10 88888.00 2007-07-08 10:18:16.125 189 12366.92 83.60 55385.10 88888.00 2007-07-08 10:18:16.250 189 12366.95 83.62 55385.12 88888.00 2007-07-08 10:18:16.375 189 12366.95 83.67 55385.10 88888.00 2007-07-08 10:18:16.500 189 12366.92 83.60 55385.12 88888.00 2007-07-08 10:18:16.625 189 12367.00 83.62 55385.12 88888.00 2007-07-08 10:18:16.750 189 12367.00 83.62 55385.15 88888.00 2007-07-08 10:18:16.875 189 12366.95 83.60 55385.15 88888.00 2007-07-08 10:18:17.000 189 12366.92 83.60 55385.15 88888.00 2007-07-08 10:18:17.125 189 12366.88 83.60 55385.18 88888.00 2007-07-08 10:18:17.250 189 12366.88 83.58 55385.15 88888.00 2007-07-08 10:18:17.375 189 12366.95 83.58 55385.12 88888.00 2007-07-08 10:18:17.500 189 12366.98 83.55 55385.10 88888.00 2007-07-08 10:18:17.625 189 12366.95 83.55 55385.12 88888.00 2007-07-08 10:18:17.750 189 12366.92 83.53 55385.12 88888.00 2007-07-08 10:18:17.875 189 12366.88 83.55 55385.10 88888.00 2007-07-08 10:18:18.000 189 12366.88 83.58 55385.10 88888.00 2007-07-08 10:18:18.125 189 12366.88 83.53 55385.15 88888.00 2007-07-08 10:18:18.250 189 12366.92 83.50 55385.15 88888.00 2007-07-08 10:18:18.375 189 12366.98 83.50 55385.12 88888.00 2007-07-08 10:18:18.500 189 12366.92 83.47 55385.07 88888.00 2007-07-08 10:18:18.625 189 12366.90 83.45 55385.07 88888.00 2007-07-08 10:18:18.750 189 12366.92 83.47 55385.12 88888.00 2007-07-08 10:18:18.875 189 12366.95 83.50 55385.15 88888.00 2007-07-08 10:18:19.000 189 12366.95 83.47 55385.12 88888.00 2007-07-08 10:18:19.125 189 12367.00 83.47 55385.10 88888.00 2007-07-08 10:18:19.250 189 12366.88 83.40 55385.07 88888.00 2007-07-08 10:18:19.375 189 12366.83 83.42 55385.07 88888.00 2007-07-08 10:18:19.500 189 12366.85 83.35 55385.07 88888.00 2007-07-08 10:18:19.625 189 12366.95 83.35 55385.05 88888.00 2007-07-08 10:18:19.750 189 12366.98 83.40 55385.10 88888.00 2007-07-08 10:18:19.875 189 12366.92 83.38 55385.07 88888.00 2007-07-08 10:18:20.000 189 12367.00 83.40 55385.07 88888.00 2007-07-08 10:18:20.125 189 12367.02 83.42 55385.07 88888.00 2007-07-08 10:18:20.250 189 12367.05 83.53 55385.12 88888.00 2007-07-08 10:18:20.375 189 12367.12 83.55 55385.15 88888.00 2007-07-08 10:18:20.500 189 12367.00 83.50 55385.07 88888.00 2007-07-08 10:18:20.625 189 12366.92 83.42 55385.07 88888.00 2007-07-08 10:18:20.750 189 12366.95 83.40 55385.05 88888.00 2007-07-08 10:18:20.875 189 12366.90 83.38 55385.05 88888.00 2007-07-08 10:18:21.000 189 12367.00 83.42 55385.05 88888.00 2007-07-08 10:18:21.125 189 12367.00 83.40 55385.05 88888.00 2007-07-08 10:18:21.250 189 12366.90 83.35 55385.00 88888.00 2007-07-08 10:18:21.375 189 12366.83 83.35 55385.00 88888.00 2007-07-08 10:18:21.500 189 12366.83 83.38 55385.03 88888.00 2007-07-08 10:18:21.625 189 12366.88 83.35 55385.00 88888.00 2007-07-08 10:18:21.750 189 12366.92 83.38 55385.00 88888.00 2007-07-08 10:18:21.875 189 12367.02 83.42 55385.07 88888.00 2007-07-08 10:18:22.000 189 12367.15 83.47 55385.12 88888.00 2007-07-08 10:18:22.125 189 12367.10 83.42 55385.10 88888.00 2007-07-08 10:18:22.250 189 12366.95 83.38 55385.07 88888.00 2007-07-08 10:18:22.375 189 12366.95 83.40 55385.07 88888.00 2007-07-08 10:18:22.500 189 12366.98 83.42 55385.10 88888.00 2007-07-08 10:18:22.625 189 12367.05 83.40 55385.07 88888.00 2007-07-08 10:18:22.750 189 12367.00 83.35 55385.05 88888.00 2007-07-08 10:18:22.875 189 12366.95 83.35 55385.05 88888.00 2007-07-08 10:18:23.000 189 12366.95 83.33 55385.07 88888.00 2007-07-08 10:18:23.125 189 12367.02 83.35 55385.05 88888.00 2007-07-08 10:18:23.250 189 12366.95 83.30 55385.05 88888.00 2007-07-08 10:18:23.375 189 12366.95 83.30 55385.03 88888.00 2007-07-08 10:18:23.500 189 12367.02 83.33 55385.05 88888.00 2007-07-08 10:18:23.625 189 12367.08 83.30 55385.00 88888.00 2007-07-08 10:18:23.750 189 12367.05 83.30 55385.03 88888.00 2007-07-08 10:18:23.875 189 12367.10 83.35 55385.03 88888.00 2007-07-08 10:18:24.000 189 12367.15 83.35 55385.03 88888.00 2007-07-08 10:18:24.125 189 12367.17 83.35 55385.05 88888.00 2007-07-08 10:18:24.250 189 12367.10 83.33 55385.05 88888.00 2007-07-08 10:18:24.375 189 12367.10 83.30 55385.05 88888.00 2007-07-08 10:18:24.500 189 12367.10 83.30 55385.07 88888.00 2007-07-08 10:18:24.625 189 12367.08 83.28 55385.10 88888.00 2007-07-08 10:18:24.750 189 12367.02 83.22 55385.05 88888.00 2007-07-08 10:18:24.875 189 12367.08 83.22 55385.05 88888.00 2007-07-08 10:18:25.000 189 12367.20 83.28 55385.05 88888.00 2007-07-08 10:18:25.125 189 12367.20 83.28 55385.10 88888.00 2007-07-08 10:18:25.250 189 12367.08 83.20 55385.05 88888.00 2007-07-08 10:18:25.375 189 12367.12 83.22 55385.03 88888.00 2007-07-08 10:18:25.500 189 12367.12 83.20 55385.03 88888.00 2007-07-08 10:18:25.625 189 12367.10 83.20 55385.03 88888.00 2007-07-08 10:18:25.750 189 12367.08 83.20 55385.05 88888.00 2007-07-08 10:18:25.875 189 12367.05 83.22 55385.05 88888.00 2007-07-08 10:18:26.000 189 12367.08 83.22 55385.07 88888.00 2007-07-08 10:18:26.125 189 12367.08 83.22 55385.10 88888.00 2007-07-08 10:18:26.250 189 12367.10 83.20 55385.10 88888.00 2007-07-08 10:18:26.375 189 12367.23 83.20 55385.07 88888.00 2007-07-08 10:18:26.500 189 12367.20 83.17 55385.05 88888.00 2007-07-08 10:18:26.625 189 12367.23 83.20 55385.07 88888.00 2007-07-08 10:18:26.750 189 12367.23 83.20 55385.05 88888.00 2007-07-08 10:18:26.875 189 12367.20 83.17 55385.05 88888.00 2007-07-08 10:18:27.000 189 12367.23 83.15 55385.03 88888.00 2007-07-08 10:18:27.125 189 12367.27 83.12 55385.03 88888.00 2007-07-08 10:18:27.250 189 12367.25 83.17 55385.07 88888.00 2007-07-08 10:18:27.375 189 12367.25 83.17 55385.05 88888.00 2007-07-08 10:18:27.500 189 12367.23 83.15 55385.00 88888.00 2007-07-08 10:18:27.625 189 12367.20 83.15 55385.05 88888.00 2007-07-08 10:18:27.750 189 12367.20 83.17 55385.05 88888.00 2007-07-08 10:18:27.875 189 12367.20 83.17 55385.05 88888.00 2007-07-08 10:18:28.000 189 12367.15 83.15 55385.07 88888.00 2007-07-08 10:18:28.125 189 12367.12 83.12 55385.05 88888.00 2007-07-08 10:18:28.250 189 12367.15 83.15 55385.05 88888.00 2007-07-08 10:18:28.375 189 12367.17 83.15 55385.00 88888.00 2007-07-08 10:18:28.500 189 12367.15 83.17 55385.03 88888.00 2007-07-08 10:18:28.625 189 12367.17 83.17 55385.03 88888.00 2007-07-08 10:18:28.750 189 12367.17 83.17 55385.05 88888.00 2007-07-08 10:18:28.875 189 12367.15 83.10 55385.03 88888.00 2007-07-08 10:18:29.000 189 12367.10 83.08 55385.03 88888.00 2007-07-08 10:18:29.125 189 12367.12 83.08 55385.03 88888.00 2007-07-08 10:18:29.250 189 12367.17 83.15 55385.03 88888.00 2007-07-08 10:18:29.375 189 12367.23 83.17 55385.03 88888.00 2007-07-08 10:18:29.500 189 12367.20 83.15 55385.00 88888.00 2007-07-08 10:18:29.625 189 12367.17 83.12 55385.00 88888.00 2007-07-08 10:18:29.750 189 12367.12 83.10 55384.97 88888.00 2007-07-08 10:18:29.875 189 12367.10 83.12 55385.00 88888.00 2007-07-08 10:18:30.000 189 12367.15 83.12 55385.03 88888.00 2007-07-08 10:18:30.125 189 12367.15 83.12 55385.00 88888.00 2007-07-08 10:18:30.250 189 12367.15 83.08 55384.97 88888.00 2007-07-08 10:18:30.375 189 12367.15 83.05 55384.97 88888.00 2007-07-08 10:18:30.500 189 12367.12 83.03 55384.95 88888.00 2007-07-08 10:18:30.625 189 12367.12 83.03 55384.95 88888.00 2007-07-08 10:18:30.750 189 12367.12 82.97 55384.97 88888.00 2007-07-08 10:18:30.875 189 12367.10 82.97 55384.95 88888.00 2007-07-08 10:18:31.000 189 12367.10 83.03 55384.95 88888.00 2007-07-08 10:18:31.125 189 12367.02 83.00 55384.97 88888.00 2007-07-08 10:18:31.250 189 12367.05 83.03 55385.00 88888.00 2007-07-08 10:18:31.375 189 12367.15 83.08 55385.03 88888.00 2007-07-08 10:18:31.500 189 12367.12 83.00 55385.00 88888.00 2007-07-08 10:18:31.625 189 12367.10 83.00 55384.95 88888.00 2007-07-08 10:18:31.750 189 12367.12 83.00 55384.95 88888.00 2007-07-08 10:18:31.875 189 12367.12 83.00 55385.00 88888.00 2007-07-08 10:18:32.000 189 12367.15 83.00 55385.00 88888.00 2007-07-08 10:18:32.125 189 12367.17 82.97 55385.00 88888.00 2007-07-08 10:18:32.250 189 12367.08 82.92 55384.95 88888.00 2007-07-08 10:18:32.375 189 12367.05 82.95 55384.95 88888.00 2007-07-08 10:18:32.500 189 12367.12 82.97 55384.97 88888.00 2007-07-08 10:18:32.625 189 12367.15 82.95 55384.97 88888.00 2007-07-08 10:18:32.750 189 12367.15 82.95 55384.97 88888.00 2007-07-08 10:18:32.875 189 12367.15 82.97 55384.97 88888.00 2007-07-08 10:18:33.000 189 12367.17 82.92 55384.97 88888.00 2007-07-08 10:18:33.125 189 12367.17 82.92 55384.97 88888.00 2007-07-08 10:18:33.250 189 12367.12 82.92 55384.95 88888.00 2007-07-08 10:18:33.375 189 12367.17 82.95 55384.95 88888.00 2007-07-08 10:18:33.500 189 12367.20 82.90 55384.97 88888.00 2007-07-08 10:18:33.625 189 12367.17 82.90 55385.00 88888.00 2007-07-08 10:18:33.750 189 12367.15 82.88 55385.03 88888.00 2007-07-08 10:18:33.875 189 12367.12 82.85 55385.00 88888.00 2007-07-08 10:18:34.000 189 12367.08 82.85 55385.00 88888.00 2007-07-08 10:18:34.125 189 12367.05 82.85 55384.97 88888.00 2007-07-08 10:18:34.250 189 12367.05 82.85 55384.97 88888.00 2007-07-08 10:18:34.375 189 12367.08 82.85 55384.95 88888.00 2007-07-08 10:18:34.500 189 12367.15 82.85 55384.95 88888.00 2007-07-08 10:18:34.625 189 12367.12 82.85 55384.95 88888.00 2007-07-08 10:18:34.750 189 12367.10 82.83 55385.03 88888.00 2007-07-08 10:18:34.875 189 12367.15 82.80 55385.00 88888.00 2007-07-08 10:18:35.000 189 12367.20 82.80 55384.95 88888.00 2007-07-08 10:18:35.125 189 12367.25 82.83 55384.97 88888.00 2007-07-08 10:18:35.250 189 12367.23 82.83 55385.03 88888.00 2007-07-08 10:18:35.375 189 12367.25 82.83 55385.00 88888.00 2007-07-08 10:18:35.500 189 12367.20 82.78 55384.97 88888.00 2007-07-08 10:18:35.625 189 12367.15 82.75 55384.95 88888.00 2007-07-08 10:18:35.750 189 12367.15 82.78 55384.97 88888.00 2007-07-08 10:18:35.875 189 12367.10 82.75 55384.95 88888.00 2007-07-08 10:18:36.000 189 12367.05 82.72 55384.90 88888.00 2007-07-08 10:18:36.125 189 12367.00 82.72 55384.90 88888.00 2007-07-08 10:18:36.250 189 12367.02 82.78 55384.95 88888.00 2007-07-08 10:18:36.375 189 12367.15 82.78 55384.95 88888.00 2007-07-08 10:18:36.500 189 12367.15 82.72 55384.95 88888.00 2007-07-08 10:18:36.625 189 12367.08 82.67 55384.93 88888.00 2007-07-08 10:18:36.750 189 12367.02 82.70 55384.95 88888.00 2007-07-08 10:18:36.875 189 12367.00 82.65 55384.93 88888.00 2007-07-08 10:18:37.000 189 12367.10 82.72 55384.95 88888.00 2007-07-08 10:18:37.125 189 12367.17 82.75 55384.95 88888.00 2007-07-08 10:18:37.250 189 12367.15 82.72 55384.90 88888.00 2007-07-08 10:18:37.375 189 12367.12 82.67 55384.88 88888.00 2007-07-08 10:18:37.500 189 12367.08 82.65 55384.88 88888.00 2007-07-08 10:18:37.625 189 12367.10 82.70 55384.90 88888.00 2007-07-08 10:18:37.750 189 12367.17 82.67 55384.90 88888.00 2007-07-08 10:18:37.875 189 12367.17 82.70 55384.90 88888.00 2007-07-08 10:18:38.000 189 12367.10 82.72 55384.88 88888.00 2007-07-08 10:18:38.125 189 12367.10 82.70 55384.88 88888.00 2007-07-08 10:18:38.250 189 12367.17 82.62 55384.88 88888.00 2007-07-08 10:18:38.375 189 12367.17 82.58 55384.88 88888.00 2007-07-08 10:18:38.500 189 12367.15 82.62 55384.88 88888.00 2007-07-08 10:18:38.625 189 12367.17 82.65 55384.88 88888.00 2007-07-08 10:18:38.750 189 12367.17 82.62 55384.90 88888.00 2007-07-08 10:18:38.875 189 12367.17 82.58 55384.90 88888.00 2007-07-08 10:18:39.000 189 12367.15 82.62 55384.88 88888.00 2007-07-08 10:18:39.125 189 12367.15 82.65 55384.93 88888.00 2007-07-08 10:18:39.250 189 12367.08 82.55 55384.90 88888.00 2007-07-08 10:18:39.375 189 12367.08 82.60 55384.90 88888.00 2007-07-08 10:18:39.500 189 12367.12 82.65 55384.93 88888.00 2007-07-08 10:18:39.625 189 12367.10 82.67 55384.95 88888.00 2007-07-08 10:18:39.750 189 12367.17 82.65 55384.95 88888.00 2007-07-08 10:18:39.875 189 12367.17 82.65 55384.95 88888.00 2007-07-08 10:18:40.000 189 12367.12 82.58 55384.93 88888.00 2007-07-08 10:18:40.125 189 12367.10 82.60 55384.93 88888.00 2007-07-08 10:18:40.250 189 12367.05 82.55 55384.90 88888.00 2007-07-08 10:18:40.375 189 12367.02 82.55 55384.88 88888.00 2007-07-08 10:18:40.500 189 12367.00 82.55 55384.90 88888.00 2007-07-08 10:18:40.625 189 12367.00 82.55 55384.88 88888.00 2007-07-08 10:18:40.750 189 12367.05 82.55 55384.88 88888.00 2007-07-08 10:18:40.875 189 12367.10 82.60 55384.88 88888.00 2007-07-08 10:18:41.000 189 12367.12 82.58 55384.88 88888.00 2007-07-08 10:18:41.125 189 12367.10 82.55 55384.85 88888.00 2007-07-08 10:18:41.250 189 12367.05 82.50 55384.88 88888.00 2007-07-08 10:18:41.375 189 12367.00 82.50 55384.82 88888.00 2007-07-08 10:18:41.500 189 12367.02 82.53 55384.85 88888.00 2007-07-08 10:18:41.625 189 12367.10 82.53 55384.88 88888.00 2007-07-08 10:18:41.750 189 12367.00 82.47 55384.88 88888.00 2007-07-08 10:18:41.875 189 12367.02 82.47 55384.88 88888.00 2007-07-08 10:18:42.000 189 12367.05 82.50 55384.88 88888.00 2007-07-08 10:18:42.125 189 12367.00 82.47 55384.85 88888.00 2007-07-08 10:18:42.250 189 12366.95 82.47 55384.82 88888.00 2007-07-08 10:18:42.375 189 12367.02 82.47 55384.85 88888.00 2007-07-08 10:18:42.500 189 12366.98 82.50 55384.85 88888.00 2007-07-08 10:18:42.625 189 12366.95 82.45 55384.85 88888.00 2007-07-08 10:18:42.750 189 12366.92 82.40 55384.82 88888.00 2007-07-08 10:18:42.875 189 12366.95 82.42 55384.82 88888.00 2007-07-08 10:18:43.000 189 12367.08 82.47 55384.82 88888.00 2007-07-08 10:18:43.125 189 12366.98 82.42 55384.82 88888.00 2007-07-08 10:18:43.250 189 12366.95 82.40 55384.82 88888.00 2007-07-08 10:18:43.375 189 12367.02 82.35 55384.82 88888.00 2007-07-08 10:18:43.500 189 12367.08 82.38 55384.82 88888.00 2007-07-08 10:18:43.625 189 12367.05 82.42 55384.82 88888.00 2007-07-08 10:18:43.750 189 12366.98 82.38 55384.82 88888.00 2007-07-08 10:18:43.875 189 12366.92 82.38 55384.85 88888.00 2007-07-08 10:18:44.000 189 12366.95 82.38 55384.85 88888.00 2007-07-08 10:18:44.125 189 12366.98 82.40 55384.85 88888.00 2007-07-08 10:18:44.250 189 12366.88 82.38 55384.85 88888.00 2007-07-08 10:18:44.375 189 12366.90 82.35 55384.82 88888.00 2007-07-08 10:18:44.500 189 12366.90 82.33 55384.80 88888.00 2007-07-08 10:18:44.625 189 12366.95 82.33 55384.80 88888.00 2007-07-08 10:18:44.750 189 12366.95 82.33 55384.82 88888.00 2007-07-08 10:18:44.875 189 12366.95 82.35 55384.80 88888.00 2007-07-08 10:18:45.000 189 12366.95 82.40 55384.80 88888.00 2007-07-08 10:18:45.125 189 12366.98 82.38 55384.80 88888.00 2007-07-08 10:18:45.250 189 12366.92 82.33 55384.80 88888.00 2007-07-08 10:18:45.375 189 12366.98 82.33 55384.80 88888.00 2007-07-08 10:18:45.500 189 12366.95 82.40 55384.82 88888.00 2007-07-08 10:18:45.625 189 12366.90 82.38 55384.80 88888.00 2007-07-08 10:18:45.750 189 12366.88 82.38 55384.82 88888.00 2007-07-08 10:18:45.875 189 12366.90 82.40 55384.82 88888.00 2007-07-08 10:18:46.000 189 12366.92 82.33 55384.78 88888.00 2007-07-08 10:18:46.125 189 12366.90 82.28 55384.78 88888.00 2007-07-08 10:18:46.250 189 12366.88 82.25 55384.80 88888.00 2007-07-08 10:18:46.375 189 12366.90 82.28 55384.80 88888.00 2007-07-08 10:18:46.500 189 12366.95 82.30 55384.80 88888.00 2007-07-08 10:18:46.625 189 12366.95 82.33 55384.78 88888.00 2007-07-08 10:18:46.750 189 12366.90 82.33 55384.80 88888.00 2007-07-08 10:18:46.875 189 12366.90 82.25 55384.78 88888.00 2007-07-08 10:18:47.000 189 12366.85 82.22 55384.75 88888.00 2007-07-08 10:18:47.125 189 12366.83 82.25 55384.75 88888.00 2007-07-08 10:18:47.250 189 12366.80 82.22 55384.75 88888.00 2007-07-08 10:18:47.375 189 12366.92 82.25 55384.78 88888.00 2007-07-08 10:18:47.500 189 12366.98 82.28 55384.80 88888.00 2007-07-08 10:18:47.625 189 12367.00 82.28 55384.78 88888.00 2007-07-08 10:18:47.750 189 12366.92 82.22 55384.78 88888.00 2007-07-08 10:18:47.875 189 12366.92 82.22 55384.78 88888.00 2007-07-08 10:18:48.000 189 12366.95 82.25 55384.78 88888.00 2007-07-08 10:18:48.125 189 12366.90 82.20 55384.78 88888.00 2007-07-08 10:18:48.250 189 12366.83 82.15 55384.75 88888.00 2007-07-08 10:18:48.375 189 12366.83 82.17 55384.75 88888.00 2007-07-08 10:18:48.500 189 12366.90 82.22 55384.78 88888.00 2007-07-08 10:18:48.625 189 12366.90 82.20 55384.78 88888.00 2007-07-08 10:18:48.750 189 12366.88 82.15 55384.75 88888.00 2007-07-08 10:18:48.875 189 12366.92 82.17 55384.75 88888.00 2007-07-08 10:18:49.000 189 12367.00 82.20 55384.75 88888.00 2007-07-08 10:18:49.125 189 12366.98 82.17 55384.72 88888.00 2007-07-08 10:18:49.250 189 12366.95 82.15 55384.70 88888.00 2007-07-08 10:18:49.375 189 12367.00 82.20 55384.75 88888.00 2007-07-08 10:18:49.500 189 12367.05 82.25 55384.80 88888.00 2007-07-08 10:18:49.625 189 12367.08 82.22 55384.78 88888.00 2007-07-08 10:18:49.750 189 12367.08 82.20 55384.72 88888.00 2007-07-08 10:18:49.875 189 12366.98 82.17 55384.70 88888.00 2007-07-08 10:18:50.000 189 12366.95 82.20 55384.75 88888.00 2007-07-08 10:18:50.125 189 12366.98 82.20 55384.78 88888.00 2007-07-08 10:18:50.250 189 12366.98 82.15 55384.75 88888.00 2007-07-08 10:18:50.375 189 12367.08 82.15 55384.72 88888.00 2007-07-08 10:18:50.500 189 12367.10 82.15 55384.70 88888.00 2007-07-08 10:18:50.625 189 12367.02 82.12 55384.70 88888.00 2007-07-08 10:18:50.750 189 12367.05 82.17 55384.75 88888.00 2007-07-08 10:18:50.875 189 12367.08 82.17 55384.75 88888.00 2007-07-08 10:18:51.000 189 12367.05 82.15 55384.72 88888.00 2007-07-08 10:18:51.125 189 12367.05 82.12 55384.72 88888.00 2007-07-08 10:18:51.250 189 12366.95 82.12 55384.72 88888.00 2007-07-08 10:18:51.375 189 12366.98 82.15 55384.70 88888.00 2007-07-08 10:18:51.500 189 12366.98 82.12 55384.70 88888.00 2007-07-08 10:18:51.625 189 12366.95 82.08 55384.70 88888.00 2007-07-08 10:18:51.750 189 12366.98 82.08 55384.70 88888.00 2007-07-08 10:18:51.875 189 12366.98 82.12 55384.72 88888.00 2007-07-08 10:18:52.000 189 12367.02 82.08 55384.70 88888.00 2007-07-08 10:18:52.125 189 12367.00 82.03 55384.70 88888.00 2007-07-08 10:18:52.250 189 12367.00 82.03 55384.70 88888.00 2007-07-08 10:18:52.375 189 12367.05 82.05 55384.70 88888.00 2007-07-08 10:18:52.500 189 12367.05 82.03 55384.68 88888.00 2007-07-08 10:18:52.625 189 12367.00 82.03 55384.68 88888.00 2007-07-08 10:18:52.750 189 12366.98 82.00 55384.70 88888.00 2007-07-08 10:18:52.875 189 12366.95 82.03 55384.70 88888.00 2007-07-08 10:18:53.000 189 12366.98 82.00 55384.68 88888.00 2007-07-08 10:18:53.125 189 12367.02 81.97 55384.68 88888.00 2007-07-08 10:18:53.250 189 12367.08 82.00 55384.70 88888.00 2007-07-08 10:18:53.375 189 12367.05 82.03 55384.68 88888.00 2007-07-08 10:18:53.500 189 12367.00 82.03 55384.70 88888.00 2007-07-08 10:18:53.625 189 12367.05 82.05 55384.72 88888.00 2007-07-08 10:18:53.750 189 12367.12 82.03 55384.70 88888.00 2007-07-08 10:18:53.875 189 12367.05 81.97 55384.68 88888.00 2007-07-08 10:18:54.000 189 12367.08 81.97 55384.65 88888.00 2007-07-08 10:18:54.125 189 12367.12 81.95 55384.70 88888.00 2007-07-08 10:18:54.250 189 12367.10 81.92 55384.68 88888.00 2007-07-08 10:18:54.375 189 12367.08 81.95 55384.65 88888.00 2007-07-08 10:18:54.500 189 12367.00 81.95 55384.65 88888.00 2007-07-08 10:18:54.625 189 12367.08 82.00 55384.68 88888.00 2007-07-08 10:18:54.750 189 12367.05 81.95 55384.62 88888.00 2007-07-08 10:18:54.875 189 12367.02 81.90 55384.62 88888.00 2007-07-08 10:18:55.000 189 12367.05 81.90 55384.62 88888.00 2007-07-08 10:18:55.125 189 12367.08 81.90 55384.62 88888.00 2007-07-08 10:18:55.250 189 12367.00 81.88 55384.65 88888.00 2007-07-08 10:18:55.375 189 12367.02 81.90 55384.68 88888.00 2007-07-08 10:18:55.500 189 12367.10 81.88 55384.68 88888.00 2007-07-08 10:18:55.625 189 12367.10 81.90 55384.62 88888.00 2007-07-08 10:18:55.750 189 12367.10 81.92 55384.60 88888.00 2007-07-08 10:18:55.875 189 12367.12 81.92 55384.62 88888.00 2007-07-08 10:18:56.000 189 12367.08 81.85 55384.62 88888.00 2007-07-08 10:18:56.125 189 12367.05 81.85 55384.62 88888.00 2007-07-08 10:18:56.250 189 12367.12 81.80 55384.62 88888.00 2007-07-08 10:18:56.375 189 12367.12 81.80 55384.60 88888.00 2007-07-08 10:18:56.500 189 12367.15 81.83 55384.62 88888.00 2007-07-08 10:18:56.625 189 12367.23 81.88 55384.62 88888.00 2007-07-08 10:18:56.750 189 12367.20 81.88 55384.62 88888.00 2007-07-08 10:18:56.875 189 12367.17 81.85 55384.62 88888.00 2007-07-08 10:18:57.000 189 12367.12 81.80 55384.60 88888.00 2007-07-08 10:18:57.125 189 12367.12 81.78 55384.60 88888.00 2007-07-08 10:18:57.250 189 12367.17 81.85 55384.65 88888.00 2007-07-08 10:18:57.375 189 12367.23 81.88 55384.68 88888.00 2007-07-08 10:18:57.500 189 12367.20 81.83 55384.62 88888.00 2007-07-08 10:18:57.625 189 12367.17 81.78 55384.62 88888.00 2007-07-08 10:18:57.750 189 12367.20 81.80 55384.68 88888.00 2007-07-08 10:18:57.875 189 12367.15 81.83 55384.65 88888.00 2007-07-08 10:18:58.000 189 12367.17 81.83 55384.62 88888.00 2007-07-08 10:18:58.125 189 12367.20 81.83 55384.62 88888.00 2007-07-08 10:18:58.250 189 12367.17 81.85 55384.65 88888.00 2007-07-08 10:18:58.375 189 12367.17 81.83 55384.60 88888.00 2007-07-08 10:18:58.500 189 12367.15 81.78 55384.60 88888.00 2007-07-08 10:18:58.625 189 12367.17 81.75 55384.60 88888.00 2007-07-08 10:18:58.750 189 12367.20 81.75 55384.57 88888.00 2007-07-08 10:18:58.875 189 12367.20 81.72 55384.60 88888.00 2007-07-08 10:18:59.000 189 12367.20 81.72 55384.60 88888.00 2007-07-08 10:18:59.125 189 12367.23 81.78 55384.60 88888.00 2007-07-08 10:18:59.250 189 12367.17 81.75 55384.62 88888.00 2007-07-08 10:18:59.375 189 12367.23 81.78 55384.57 88888.00 2007-07-08 10:18:59.500 189 12367.17 81.70 55384.57 88888.00 2007-07-08 10:18:59.625 189 12367.17 81.67 55384.55 88888.00 2007-07-08 10:18:59.750 189 12367.23 81.67 55384.53 88888.00 2007-07-08 10:18:59.875 189 12367.27 81.70 55384.53 88888.00 2007-07-08 10:19:00.000 189 12367.27 81.70 55384.53 88888.00 2007-07-08 10:19:00.125 189 12367.23 81.67 55384.53 88888.00 2007-07-08 10:19:00.250 189 12367.17 81.67 55384.55 88888.00 2007-07-08 10:19:00.375 189 12367.23 81.72 55384.57 88888.00 2007-07-08 10:19:00.500 189 12367.17 81.75 55384.55 88888.00 2007-07-08 10:19:00.625 189 12367.12 81.65 55384.53 88888.00 2007-07-08 10:19:00.750 189 12367.15 81.60 55384.53 88888.00 2007-07-08 10:19:00.875 189 12367.23 81.70 55384.55 88888.00 2007-07-08 10:19:01.000 189 12367.27 81.72 55384.55 88888.00 2007-07-08 10:19:01.125 189 12367.27 81.67 55384.57 88888.00 2007-07-08 10:19:01.250 189 12367.23 81.65 55384.55 88888.00 2007-07-08 10:19:01.375 189 12367.15 81.65 55384.53 88888.00 2007-07-08 10:19:01.500 189 12367.17 81.62 55384.53 88888.00 2007-07-08 10:19:01.625 189 12367.23 81.58 55384.50 88888.00 2007-07-08 10:19:01.750 189 12367.27 81.62 55384.50 88888.00 2007-07-08 10:19:01.875 189 12367.38 81.62 55384.47 88888.00 2007-07-08 10:19:02.000 189 12367.42 81.62 55384.45 88888.00 2007-07-08 10:19:02.125 189 12367.30 81.60 55384.45 88888.00 2007-07-08 10:19:02.250 189 12367.27 81.55 55384.47 88888.00 2007-07-08 10:19:02.375 189 12367.25 81.55 55384.45 88888.00 2007-07-08 10:19:02.500 189 12367.25 81.55 55384.45 88888.00 2007-07-08 10:19:02.625 189 12367.27 81.58 55384.45 88888.00 2007-07-08 10:19:02.750 189 12367.27 81.55 55384.47 88888.00 2007-07-08 10:19:02.875 189 12367.33 81.47 55384.45 88888.00 2007-07-08 10:19:03.000 189 12367.27 81.47 55384.47 88888.00 2007-07-08 10:19:03.125 189 12367.30 81.58 55384.47 88888.00 2007-07-08 10:19:03.250 189 12367.35 81.60 55384.47 88888.00 2007-07-08 10:19:03.375 189 12367.45 81.55 55384.47 88888.00 2007-07-08 10:19:03.500 189 12367.45 81.50 55384.43 88888.00 2007-07-08 10:19:03.625 189 12367.42 81.53 55384.45 88888.00 2007-07-08 10:19:03.750 189 12367.35 81.50 55384.45 88888.00 2007-07-08 10:19:03.875 189 12367.25 81.55 55384.47 88888.00 2007-07-08 10:19:04.000 189 12367.20 81.53 55384.47 88888.00 2007-07-08 10:19:04.125 189 12367.20 81.47 55384.45 88888.00 2007-07-08 10:19:04.250 189 12367.17 81.47 55384.47 88888.00 2007-07-08 10:19:04.375 189 12367.23 81.50 55384.47 88888.00 2007-07-08 10:19:04.500 189 12367.23 81.50 55384.45 88888.00 2007-07-08 10:19:04.625 189 12367.33 81.47 55384.43 88888.00 2007-07-08 10:19:04.750 189 12367.38 81.47 55384.47 88888.00 2007-07-08 10:19:04.875 189 12367.38 81.47 55384.47 88888.00 2007-07-08 10:19:05.000 189 12367.45 81.50 55384.43 88888.00 2007-07-08 10:19:05.125 189 12367.42 81.42 55384.43 88888.00 2007-07-08 10:19:05.250 189 12367.42 81.40 55384.45 88888.00 2007-07-08 10:19:05.375 189 12367.42 81.40 55384.50 88888.00 2007-07-08 10:19:05.500 189 12367.50 81.42 55384.50 88888.00 2007-07-08 10:19:05.625 189 12367.48 81.40 55384.45 88888.00 2007-07-08 10:19:05.750 189 12367.40 81.35 55384.45 88888.00 2007-07-08 10:19:05.875 189 12367.35 81.30 55384.43 88888.00 2007-07-08 10:19:06.000 189 12367.42 81.28 55384.40 88888.00 2007-07-08 10:19:06.125 189 12367.45 81.35 55384.40 88888.00 2007-07-08 10:19:06.250 189 12367.42 81.33 55384.40 88888.00 2007-07-08 10:19:06.375 189 12367.45 81.33 55384.40 88888.00 2007-07-08 10:19:06.500 189 12367.42 81.33 55384.38 88888.00 2007-07-08 10:19:06.625 189 12367.38 81.33 55384.40 88888.00 2007-07-08 10:19:06.750 189 12367.35 81.28 55384.43 88888.00 2007-07-08 10:19:06.875 189 12367.30 81.22 55384.40 88888.00 2007-07-08 10:19:07.000 189 12367.35 81.25 55384.38 88888.00 2007-07-08 10:19:07.125 189 12367.40 81.25 55384.43 88888.00 2007-07-08 10:19:07.250 189 12367.40 81.22 55384.45 88888.00 2007-07-08 10:19:07.375 189 12367.38 81.22 55384.43 88888.00 2007-07-08 10:19:07.500 189 12367.38 81.28 55384.43 88888.00 2007-07-08 10:19:07.625 189 12367.35 81.28 55384.35 88888.00 2007-07-08 10:19:07.750 189 12367.35 81.28 55384.38 88888.00 2007-07-08 10:19:07.875 189 12367.45 81.25 55384.38 88888.00 2007-07-08 10:19:08.000 189 12367.48 81.22 55384.35 88888.00 2007-07-08 10:19:08.125 189 12367.42 81.22 55384.35 88888.00 2007-07-08 10:19:08.250 189 12367.42 81.20 55384.38 88888.00 2007-07-08 10:19:08.375 189 12367.52 81.20 55384.38 88888.00 2007-07-08 10:19:08.500 189 12367.58 81.20 55384.35 88888.00 2007-07-08 10:19:08.625 189 12367.58 81.20 55384.32 88888.00 2007-07-08 10:19:08.750 189 12367.52 81.25 55384.35 88888.00 2007-07-08 10:19:08.875 189 12367.58 81.22 55384.35 88888.00 2007-07-08 10:19:09.000 189 12367.58 81.15 55384.32 88888.00 2007-07-08 10:19:09.125 189 12367.52 81.12 55384.30 88888.00 2007-07-08 10:19:09.250 189 12367.52 81.22 55384.35 88888.00 2007-07-08 10:19:09.375 189 12367.58 81.30 55384.35 88888.00 2007-07-08 10:19:09.500 189 12367.60 81.25 55384.32 88888.00 2007-07-08 10:19:09.625 189 12367.60 81.22 55384.30 88888.00 2007-07-08 10:19:09.750 189 12367.60 81.17 55384.35 88888.00 2007-07-08 10:19:09.875 189 12367.62 81.17 55384.38 88888.00 2007-07-08 10:19:10.000 189 12367.60 81.15 55384.32 88888.00 2007-07-08 10:19:10.125 189 12367.62 81.17 55384.30 88888.00 2007-07-08 10:19:10.250 189 12367.62 81.17 55384.32 88888.00 2007-07-08 10:19:10.375 189 12367.67 81.20 55384.35 88888.00 2007-07-08 10:19:10.500 189 12367.65 81.15 55384.38 88888.00 2007-07-08 10:19:10.625 189 12367.62 81.15 55384.35 88888.00 2007-07-08 10:19:10.750 189 12367.60 81.10 55384.32 88888.00 2007-07-08 10:19:10.875 189 12367.50 81.05 55384.28 88888.00 2007-07-08 10:19:11.000 189 12367.48 81.10 55384.28 88888.00 2007-07-08 10:19:11.125 189 12367.52 81.15 55384.32 88888.00 2007-07-08 10:19:11.250 189 12367.55 81.10 55384.32 88888.00 2007-07-08 10:19:11.375 189 12367.58 81.15 55384.28 88888.00 2007-07-08 10:19:11.500 189 12367.45 81.10 55384.30 88888.00 2007-07-08 10:19:11.625 189 12367.45 81.10 55384.32 88888.00 2007-07-08 10:19:11.750 189 12367.50 81.10 55384.30 88888.00 2007-07-08 10:19:11.875 189 12367.45 81.08 55384.25 88888.00 2007-07-08 10:19:12.000 189 12367.52 81.08 55384.28 88888.00 2007-07-08 10:19:12.125 189 12367.55 81.10 55384.30 88888.00 2007-07-08 10:19:12.250 189 12367.60 81.08 55384.28 88888.00 2007-07-08 10:19:12.375 189 12367.60 81.08 55384.28 88888.00 2007-07-08 10:19:12.500 189 12367.62 81.15 55384.30 88888.00 2007-07-08 10:19:12.625 189 12367.58 81.10 55384.25 88888.00 2007-07-08 10:19:12.750 189 12367.52 81.05 55384.22 88888.00 2007-07-08 10:19:12.875 189 12367.58 81.00 55384.22 88888.00 2007-07-08 10:19:13.000 189 12367.50 81.00 55384.22 88888.00 2007-07-08 10:19:13.125 189 12367.48 81.00 55384.25 88888.00 2007-07-08 10:19:13.250 189 12367.50 81.03 55384.25 88888.00 2007-07-08 10:19:13.375 189 12367.58 81.08 55384.22 88888.00 2007-07-08 10:19:13.500 189 12367.62 81.00 55384.22 88888.00 2007-07-08 10:19:13.625 189 12367.60 80.97 55384.18 88888.00 2007-07-08 10:19:13.750 189 12367.60 80.95 55384.20 88888.00 2007-07-08 10:19:13.875 189 12367.60 80.92 55384.18 88888.00 2007-07-08 10:19:14.000 189 12367.58 80.90 55384.18 88888.00 2007-07-08 10:19:14.125 189 12367.58 80.95 55384.20 88888.00 2007-07-08 10:19:14.250 189 12367.55 80.92 55384.22 88888.00 2007-07-08 10:19:14.375 189 12367.58 80.92 55384.22 88888.00 2007-07-08 10:19:14.500 189 12367.62 80.97 55384.22 88888.00 2007-07-08 10:19:14.625 189 12367.70 80.97 55384.22 88888.00 2007-07-08 10:19:14.750 189 12367.67 80.92 55384.22 88888.00 2007-07-08 10:19:14.875 189 12367.62 80.90 55384.20 88888.00 2007-07-08 10:19:15.000 189 12367.67 80.92 55384.22 88888.00 2007-07-08 10:19:15.125 189 12367.73 80.95 55384.22 88888.00 2007-07-08 10:19:15.250 189 12367.73 80.90 55384.22 88888.00 2007-07-08 10:19:15.375 189 12367.70 80.90 55384.22 88888.00 2007-07-08 10:19:15.500 189 12367.67 80.90 55384.22 88888.00 2007-07-08 10:19:15.625 189 12367.65 80.88 55384.20 88888.00 2007-07-08 10:19:15.750 189 12367.62 80.88 55384.20 88888.00 2007-07-08 10:19:15.875 189 12367.60 80.85 55384.20 88888.00 2007-07-08 10:19:16.000 189 12367.62 80.90 55384.22 88888.00 2007-07-08 10:19:16.125 189 12367.67 80.90 55384.22 88888.00 2007-07-08 10:19:16.250 189 12367.60 80.83 55384.20 88888.00 2007-07-08 10:19:16.375 189 12367.60 80.83 55384.18 88888.00 2007-07-08 10:19:16.500 189 12367.62 80.83 55384.20 88888.00 2007-07-08 10:19:16.625 189 12367.67 80.88 55384.15 88888.00 2007-07-08 10:19:16.750 189 12367.73 80.90 55384.20 88888.00 2007-07-08 10:19:16.875 189 12367.80 80.90 55384.20 88888.00 2007-07-08 10:19:17.000 189 12367.75 80.88 55384.20 88888.00 2007-07-08 10:19:17.125 189 12367.70 80.78 55384.20 88888.00 2007-07-08 10:19:17.250 189 12367.73 80.80 55384.20 88888.00 2007-07-08 10:19:17.375 189 12367.75 80.83 55384.20 88888.00 2007-07-08 10:19:17.500 189 12367.75 80.80 55384.20 88888.00 2007-07-08 10:19:17.625 189 12367.80 80.78 55384.22 88888.00 2007-07-08 10:19:17.750 189 12367.75 80.78 55384.20 88888.00 2007-07-08 10:19:17.875 189 12367.73 80.72 55384.18 88888.00 2007-07-08 10:19:18.000 189 12367.75 80.72 55384.15 88888.00 2007-07-08 10:19:18.125 189 12367.83 80.80 55384.18 88888.00 2007-07-08 10:19:18.250 189 12367.83 80.80 55384.15 88888.00 2007-07-08 10:19:18.375 189 12367.90 80.85 55384.15 88888.00 2007-07-08 10:19:18.500 189 12367.88 80.80 55384.18 88888.00 2007-07-08 10:19:18.625 189 12367.77 80.75 55384.15 88888.00 2007-07-08 10:19:18.750 189 12367.77 80.75 55384.15 88888.00 2007-07-08 10:19:18.875 189 12367.77 80.70 55384.12 88888.00 2007-07-08 10:19:19.000 189 12367.80 80.67 55384.12 88888.00 2007-07-08 10:19:19.125 189 12367.85 80.67 55384.15 88888.00 2007-07-08 10:19:19.250 189 12367.85 80.67 55384.15 88888.00 2007-07-08 10:19:19.375 189 12367.85 80.70 55384.12 88888.00 2007-07-08 10:19:19.500 189 12367.92 80.70 55384.07 88888.00 2007-07-08 10:19:19.625 189 12367.92 80.70 55384.10 88888.00 2007-07-08 10:19:19.750 189 12367.85 80.65 55384.10 88888.00 2007-07-08 10:19:19.875 189 12367.83 80.65 55384.15 88888.00 2007-07-08 10:19:20.000 189 12367.90 80.62 55384.10 88888.00 2007-07-08 10:19:20.125 189 12367.98 80.70 55384.12 88888.00 2007-07-08 10:19:20.250 189 12367.90 80.65 55384.12 88888.00 2007-07-08 10:19:20.375 189 12367.90 80.65 55384.15 88888.00 2007-07-08 10:19:20.500 189 12367.88 80.67 55384.15 88888.00 2007-07-08 10:19:20.625 189 12367.85 80.70 55384.15 88888.00 2007-07-08 10:19:20.750 189 12367.83 80.65 55384.12 88888.00 2007-07-08 10:19:20.875 189 12367.88 80.70 55384.12 88888.00 2007-07-08 10:19:21.000 189 12367.88 80.70 55384.12 88888.00 2007-07-08 10:19:21.125 189 12367.77 80.67 55384.15 88888.00 2007-07-08 10:19:21.250 189 12367.73 80.55 55384.07 88888.00 2007-07-08 10:19:21.375 189 12367.75 80.53 55384.07 88888.00 2007-07-08 10:19:21.500 189 12367.85 80.60 55384.10 88888.00 2007-07-08 10:19:21.625 189 12367.85 80.58 55384.10 88888.00 2007-07-08 10:19:21.750 189 12367.83 80.60 55384.10 88888.00 2007-07-08 10:19:21.875 189 12367.80 80.55 55384.10 88888.00 2007-07-08 10:19:22.000 189 12367.88 80.58 55384.10 88888.00 2007-07-08 10:19:22.125 189 12367.95 80.60 55384.10 88888.00 2007-07-08 10:19:22.250 189 12367.88 80.55 55384.07 88888.00 2007-07-08 10:19:22.375 189 12367.85 80.50 55384.03 88888.00 2007-07-08 10:19:22.500 189 12367.92 80.53 55384.07 88888.00 2007-07-08 10:19:22.625 189 12367.98 80.53 55384.07 88888.00 2007-07-08 10:19:22.750 189 12367.95 80.50 55384.05 88888.00 2007-07-08 10:19:22.875 189 12367.85 80.55 55384.07 88888.00 2007-07-08 10:19:23.000 189 12367.83 80.55 55384.07 88888.00 2007-07-08 10:19:23.125 189 12367.88 80.55 55384.05 88888.00 2007-07-08 10:19:23.250 189 12367.90 80.53 55384.07 88888.00 2007-07-08 10:19:23.375 189 12367.98 80.53 55384.05 88888.00 2007-07-08 10:19:23.500 189 12367.98 80.53 55384.05 88888.00 2007-07-08 10:19:23.625 189 12367.98 80.55 55384.07 88888.00 2007-07-08 10:19:23.750 189 12368.00 80.50 55384.07 88888.00 2007-07-08 10:19:23.875 189 12368.05 80.53 55384.12 88888.00 2007-07-08 10:19:24.000 189 12368.00 80.53 55384.07 88888.00 2007-07-08 10:19:24.125 189 12367.95 80.50 55384.07 88888.00 2007-07-08 10:19:24.250 189 12367.88 80.50 55384.05 88888.00 2007-07-08 10:19:24.375 189 12367.92 80.47 55384.05 88888.00 2007-07-08 10:19:24.500 189 12367.90 80.42 55384.03 88888.00 2007-07-08 10:19:24.625 189 12367.90 80.45 55384.10 88888.00 2007-07-08 10:19:24.750 189 12367.85 80.47 55384.07 88888.00 2007-07-08 10:19:24.875 189 12367.83 80.47 55384.07 88888.00 2007-07-08 10:19:25.000 189 12367.88 80.45 55384.05 88888.00 2007-07-08 10:19:25.125 189 12367.85 80.45 55384.05 88888.00 2007-07-08 10:19:25.250 189 12367.90 80.35 55384.05 88888.00 2007-07-08 10:19:25.375 189 12367.90 80.38 55384.05 88888.00 2007-07-08 10:19:25.500 189 12367.88 80.45 55384.05 88888.00 2007-07-08 10:19:25.625 189 12367.98 80.45 55384.05 88888.00 2007-07-08 10:19:25.750 189 12367.98 80.45 55384.07 88888.00 2007-07-08 10:19:25.875 189 12367.90 80.42 55384.05 88888.00 2007-07-08 10:19:26.000 189 12367.85 80.42 55384.03 88888.00 2007-07-08 10:19:26.125 189 12367.83 80.45 55384.05 88888.00 2007-07-08 10:19:26.250 189 12367.90 80.40 55384.05 88888.00 2007-07-08 10:19:26.375 189 12368.08 80.40 55384.07 88888.00 2007-07-08 10:19:26.500 189 12368.10 80.40 55384.07 88888.00 2007-07-08 10:19:26.625 189 12367.98 80.40 55384.07 88888.00 2007-07-08 10:19:26.750 189 12367.90 80.42 55384.07 88888.00 2007-07-08 10:19:26.875 189 12367.90 80.42 55384.07 88888.00 2007-07-08 10:19:27.000 189 12367.95 80.38 55384.05 88888.00 2007-07-08 10:19:27.125 189 12367.95 80.35 55384.07 88888.00 2007-07-08 10:19:27.250 189 12368.00 80.38 55384.03 88888.00 2007-07-08 10:19:27.375 189 12368.00 80.38 55384.05 88888.00 2007-07-08 10:19:27.500 189 12367.98 80.45 55384.05 88888.00 2007-07-08 10:19:27.625 189 12367.92 80.40 55384.05 88888.00 2007-07-08 10:19:27.750 189 12367.92 80.38 55384.05 88888.00 2007-07-08 10:19:27.875 189 12367.92 80.30 55384.03 88888.00 2007-07-08 10:19:28.000 189 12367.95 80.28 55384.00 88888.00 2007-07-08 10:19:28.125 189 12367.95 80.33 55384.03 88888.00 2007-07-08 10:19:28.250 189 12367.90 80.35 55383.97 88888.00 2007-07-08 10:19:28.375 189 12367.90 80.33 55384.00 88888.00 2007-07-08 10:19:28.500 189 12367.98 80.28 55384.03 88888.00 2007-07-08 10:19:28.625 189 12367.95 80.28 55384.00 88888.00 2007-07-08 10:19:28.750 189 12367.92 80.25 55384.00 88888.00 2007-07-08 10:19:28.875 189 12367.90 80.28 55384.00 88888.00 2007-07-08 10:19:29.000 189 12367.90 80.30 55384.00 88888.00 2007-07-08 10:19:29.125 189 12367.88 80.35 55384.00 88888.00 2007-07-08 10:19:29.250 189 12367.90 80.38 55384.03 88888.00 2007-07-08 10:19:29.375 189 12367.98 80.35 55384.05 88888.00 2007-07-08 10:19:29.500 189 12368.00 80.33 55384.00 88888.00 2007-07-08 10:19:29.625 189 12367.95 80.33 55384.03 88888.00 2007-07-08 10:19:29.750 189 12367.90 80.28 55384.03 88888.00 2007-07-08 10:19:29.875 189 12367.92 80.20 55383.97 88888.00 2007-07-08 10:19:30.000 189 12367.92 80.25 55383.97 88888.00 2007-07-08 10:19:30.125 189 12367.90 80.25 55384.00 88888.00 2007-07-08 10:19:30.250 189 12367.92 80.25 55384.03 88888.00 2007-07-08 10:19:30.375 189 12367.98 80.28 55384.03 88888.00 2007-07-08 10:19:30.500 189 12367.95 80.22 55384.03 88888.00 2007-07-08 10:19:30.625 189 12367.95 80.25 55384.03 88888.00 2007-07-08 10:19:30.750 189 12367.92 80.28 55384.00 88888.00 2007-07-08 10:19:30.875 189 12367.88 80.25 55384.00 88888.00 2007-07-08 10:19:31.000 189 12367.92 80.20 55383.97 88888.00 2007-07-08 10:19:31.125 189 12368.00 80.28 55384.03 88888.00 2007-07-08 10:19:31.250 189 12367.98 80.28 55384.00 88888.00 2007-07-08 10:19:31.375 189 12367.98 80.28 55384.00 88888.00 2007-07-08 10:19:31.500 189 12367.92 80.25 55384.00 88888.00 2007-07-08 10:19:31.625 189 12367.98 80.22 55384.03 88888.00 2007-07-08 10:19:31.750 189 12368.00 80.25 55384.00 88888.00 2007-07-08 10:19:31.875 189 12368.00 80.25 55384.03 88888.00 2007-07-08 10:19:32.000 189 12368.00 80.28 55384.03 88888.00 2007-07-08 10:19:32.125 189 12367.98 80.25 55384.00 88888.00 2007-07-08 10:19:32.250 189 12367.95 80.22 55384.00 88888.00 2007-07-08 10:19:32.375 189 12367.98 80.28 55384.03 88888.00 2007-07-08 10:19:32.500 189 12367.98 80.28 55384.03 88888.00 2007-07-08 10:19:32.625 189 12367.98 80.28 55384.00 88888.00 2007-07-08 10:19:32.750 189 12367.98 80.28 55384.00 88888.00 2007-07-08 10:19:32.875 189 12367.92 80.25 55383.95 88888.00 2007-07-08 10:19:33.000 189 12367.83 80.15 55383.93 88888.00 2007-07-08 10:19:33.125 189 12367.83 80.17 55383.95 88888.00 2007-07-08 10:19:33.250 189 12367.90 80.20 55383.97 88888.00 2007-07-08 10:19:33.375 189 12367.98 80.22 55383.97 88888.00 2007-07-08 10:19:33.500 189 12367.95 80.25 55383.97 88888.00 2007-07-08 10:19:33.625 189 12367.92 80.28 55384.00 88888.00 2007-07-08 10:19:33.750 189 12367.90 80.30 55384.00 88888.00 2007-07-08 10:19:33.875 189 12367.88 80.22 55383.97 88888.00 2007-07-08 10:19:34.000 189 12367.85 80.20 55383.97 88888.00 2007-07-08 10:19:34.125 189 12367.85 80.22 55383.97 88888.00 2007-07-08 10:19:34.250 189 12367.83 80.22 55383.97 88888.00 2007-07-08 10:19:34.375 189 12367.83 80.17 55383.97 88888.00 2007-07-08 10:19:34.500 189 12367.77 80.17 55383.97 88888.00 2007-07-08 10:19:34.625 189 12367.75 80.17 55383.97 88888.00 2007-07-08 10:19:34.750 189 12367.83 80.20 55384.00 88888.00 2007-07-08 10:19:34.875 189 12367.83 80.15 55383.97 88888.00 2007-07-08 10:19:35.000 189 12367.77 80.15 55383.97 88888.00 2007-07-08 10:19:35.125 189 12367.70 80.12 55383.97 88888.00 2007-07-08 10:19:35.250 189 12367.75 80.15 55384.03 88888.00 2007-07-08 10:19:35.375 189 12367.83 80.17 55384.03 88888.00 2007-07-08 10:19:35.500 189 12367.80 80.15 55384.00 88888.00 2007-07-08 10:19:35.625 189 12367.73 80.15 55383.97 88888.00 2007-07-08 10:19:35.750 189 12367.73 80.10 55383.97 88888.00 2007-07-08 10:19:35.875 189 12367.80 80.17 55384.00 88888.00 2007-07-08 10:19:36.000 189 12367.77 80.17 55384.00 88888.00 2007-07-08 10:19:36.125 189 12367.75 80.20 55384.00 88888.00 2007-07-08 10:19:36.250 189 12367.67 80.15 55384.00 88888.00 2007-07-08 10:19:36.375 189 12367.73 80.12 55383.97 88888.00 2007-07-08 10:19:36.500 189 12367.70 80.15 55384.00 88888.00 2007-07-08 10:19:36.625 189 12367.70 80.17 55383.97 88888.00 2007-07-08 10:19:36.750 189 12367.70 80.15 55383.95 88888.00 2007-07-08 10:19:36.875 189 12367.70 80.12 55383.93 88888.00 2007-07-08 10:19:37.000 189 12367.75 80.15 55383.97 88888.00 2007-07-08 10:19:37.125 189 12367.70 80.10 55383.97 88888.00 2007-07-08 10:19:37.250 189 12367.67 80.10 55383.97 88888.00 2007-07-08 10:19:37.375 189 12367.70 80.10 55383.97 88888.00 2007-07-08 10:19:37.500 189 12367.70 80.08 55383.95 88888.00 2007-07-08 10:19:37.625 189 12367.60 80.05 55383.95 88888.00 2007-07-08 10:19:37.750 189 12367.60 80.10 55383.97 88888.00 2007-07-08 10:19:37.875 189 12367.65 80.15 55383.97 88888.00 2007-07-08 10:19:38.000 189 12367.65 80.15 55383.95 88888.00 2007-07-08 10:19:38.125 189 12367.65 80.08 55383.95 88888.00 2007-07-08 10:19:38.250 189 12367.67 80.10 55383.95 88888.00 2007-07-08 10:19:38.375 189 12367.70 80.12 55383.95 88888.00 2007-07-08 10:19:38.500 189 12367.67 80.12 55383.95 88888.00 2007-07-08 10:19:38.625 189 12367.70 80.12 55383.97 88888.00 2007-07-08 10:19:38.750 189 12367.73 80.12 55383.95 88888.00 2007-07-08 10:19:38.875 189 12367.67 80.10 55383.97 88888.00 2007-07-08 10:19:39.000 189 12367.62 80.10 55383.97 88888.00 2007-07-08 10:19:39.125 189 12367.62 80.10 55383.95 88888.00 2007-07-08 10:19:39.250 189 12367.58 80.00 55383.93 88888.00 2007-07-08 10:19:39.375 189 12367.60 80.00 55383.90 88888.00 2007-07-08 10:19:39.500 189 12367.70 80.08 55383.93 88888.00 2007-07-08 10:19:39.625 189 12367.73 80.10 55383.95 88888.00 2007-07-08 10:19:39.750 189 12367.70 80.12 55383.95 88888.00 2007-07-08 10:19:39.875 189 12367.70 80.15 55383.95 88888.00 2007-07-08 10:19:40.000 189 12367.67 80.12 55383.90 88888.00 2007-07-08 10:19:40.125 189 12367.65 80.10 55383.90 88888.00 2007-07-08 10:19:40.250 189 12367.62 80.10 55383.90 88888.00 2007-07-08 10:19:40.375 189 12367.58 80.08 55383.90 88888.00 2007-07-08 10:19:40.500 189 12367.55 80.08 55383.90 88888.00 2007-07-08 10:19:40.625 189 12367.55 80.08 55383.85 88888.00 2007-07-08 10:19:40.750 189 12367.55 80.10 55383.85 88888.00 2007-07-08 10:19:40.875 189 12367.58 80.08 55383.85 88888.00 2007-07-08 10:19:41.000 189 12367.60 80.05 55383.85 88888.00 2007-07-08 10:19:41.125 189 12367.55 80.03 55383.85 88888.00 2007-07-08 10:19:41.250 189 12367.48 80.03 55383.88 88888.00 2007-07-08 10:19:41.375 189 12367.60 80.10 55383.90 88888.00 2007-07-08 10:19:41.500 189 12367.65 80.12 55383.93 88888.00 2007-07-08 10:19:41.625 189 12367.58 80.03 55383.90 88888.00 2007-07-08 10:19:41.750 189 12367.52 80.03 55383.88 88888.00 2007-07-08 10:19:41.875 189 12367.48 80.08 55383.88 88888.00 2007-07-08 10:19:42.000 189 12367.42 80.12 55383.90 88888.00 2007-07-08 10:19:42.125 189 12367.42 80.10 55383.90 88888.00 2007-07-08 10:19:42.250 189 12367.38 80.03 55383.88 88888.00 2007-07-08 10:19:42.375 189 12367.48 80.03 55383.90 88888.00 2007-07-08 10:19:42.500 189 12367.48 80.05 55383.90 88888.00 2007-07-08 10:19:42.625 189 12367.52 80.05 55383.93 88888.00 2007-07-08 10:19:42.750 189 12367.58 80.12 55383.90 88888.00 2007-07-08 10:19:42.875 189 12367.60 80.12 55383.88 88888.00 2007-07-08 10:19:43.000 189 12367.58 80.08 55383.88 88888.00 2007-07-08 10:19:43.125 189 12367.55 80.05 55383.88 88888.00 2007-07-08 10:19:43.250 189 12367.48 80.05 55383.88 88888.00 2007-07-08 10:19:43.375 189 12367.52 80.08 55383.85 88888.00 2007-07-08 10:19:43.500 189 12367.55 80.05 55383.88 88888.00 2007-07-08 10:19:43.625 189 12367.52 80.05 55383.88 88888.00 2007-07-08 10:19:43.750 189 12367.48 80.08 55383.88 88888.00 2007-07-08 10:19:43.875 189 12367.50 80.08 55383.88 88888.00 2007-07-08 10:19:44.000 189 12367.48 80.05 55383.85 88888.00 2007-07-08 10:19:44.125 189 12367.45 80.00 55383.85 88888.00 2007-07-08 10:19:44.250 189 12367.42 80.00 55383.88 88888.00 2007-07-08 10:19:44.375 189 12367.52 80.05 55383.85 88888.00 2007-07-08 10:19:44.500 189 12367.55 80.03 55383.85 88888.00 2007-07-08 10:19:44.625 189 12367.58 80.03 55383.85 88888.00 2007-07-08 10:19:44.750 189 12367.50 80.03 55383.85 88888.00 2007-07-08 10:19:44.875 189 12367.42 80.00 55383.80 88888.00 2007-07-08 10:19:45.000 189 12367.40 79.97 55383.80 88888.00 2007-07-08 10:19:45.125 189 12367.45 80.00 55383.80 88888.00 2007-07-08 10:19:45.250 189 12367.48 80.00 55383.80 88888.00 2007-07-08 10:19:45.375 189 12367.50 79.97 55383.80 88888.00 2007-07-08 10:19:45.500 189 12367.52 80.05 55383.80 88888.00 2007-07-08 10:19:45.625 189 12367.52 79.97 55383.80 88888.00 2007-07-08 10:19:45.750 189 12367.45 80.00 55383.82 88888.00 2007-07-08 10:19:45.875 189 12367.50 80.00 55383.82 88888.00 2007-07-08 10:19:46.000 189 12367.48 80.00 55383.80 88888.00 2007-07-08 10:19:46.125 189 12367.45 80.00 55383.80 88888.00 2007-07-08 10:19:46.250 189 12367.40 79.95 55383.78 88888.00 2007-07-08 10:19:46.375 189 12367.45 79.92 55383.78 88888.00 2007-07-08 10:19:46.500 189 12367.48 79.92 55383.78 88888.00 2007-07-08 10:19:46.625 189 12367.38 79.95 55383.78 88888.00 2007-07-08 10:19:46.750 189 12367.38 79.97 55383.80 88888.00 2007-07-08 10:19:46.875 189 12367.35 79.95 55383.80 88888.00 2007-07-08 10:19:47.000 189 12367.33 79.95 55383.80 88888.00 2007-07-08 10:19:47.125 189 12367.40 80.03 55383.82 88888.00 2007-07-08 10:19:47.250 189 12367.42 80.03 55383.85 88888.00 2007-07-08 10:19:47.375 189 12367.40 79.97 55383.80 88888.00 2007-07-08 10:19:47.500 189 12367.35 79.95 55383.78 88888.00 2007-07-08 10:19:47.625 189 12367.45 80.03 55383.78 88888.00 2007-07-08 10:19:47.750 189 12367.48 80.05 55383.80 88888.00 2007-07-08 10:19:47.875 189 12367.45 80.03 55383.78 88888.00 2007-07-08 10:19:48.000 189 12367.42 80.00 55383.78 88888.00 2007-07-08 10:19:48.125 189 12367.40 80.00 55383.82 88888.00 2007-07-08 10:19:48.250 189 12367.38 80.00 55383.82 88888.00 2007-07-08 10:19:48.375 189 12367.38 80.00 55383.80 88888.00 2007-07-08 10:19:48.500 189 12367.40 80.03 55383.80 88888.00 2007-07-08 10:19:48.625 189 12367.33 79.97 55383.78 88888.00 2007-07-08 10:19:48.750 189 12367.23 79.97 55383.78 88888.00 2007-07-08 10:19:48.875 189 12367.27 79.97 55383.78 88888.00 2007-07-08 10:19:49.000 189 12367.30 79.97 55383.75 88888.00 2007-07-08 10:19:49.125 189 12367.25 80.00 55383.78 88888.00 2007-07-08 10:19:49.250 189 12367.33 79.97 55383.78 88888.00 2007-07-08 10:19:49.375 189 12367.42 79.92 55383.75 88888.00 2007-07-08 10:19:49.500 189 12367.42 79.92 55383.78 88888.00 2007-07-08 10:19:49.625 189 12367.40 79.95 55383.75 88888.00 2007-07-08 10:19:49.750 189 12367.40 80.00 55383.80 88888.00 2007-07-08 10:19:49.875 189 12367.33 80.00 55383.78 88888.00 2007-07-08 10:19:50.000 189 12367.30 79.95 55383.75 88888.00 2007-07-08 10:19:50.125 189 12367.33 79.95 55383.75 88888.00 2007-07-08 10:19:50.250 189 12367.35 79.92 55383.75 88888.00 2007-07-08 10:19:50.375 189 12367.35 79.95 55383.75 88888.00 2007-07-08 10:19:50.500 189 12367.30 80.00 55383.78 88888.00 2007-07-08 10:19:50.625 189 12367.27 79.97 55383.72 88888.00 2007-07-08 10:19:50.750 189 12367.30 79.95 55383.72 88888.00 2007-07-08 10:19:50.875 189 12367.27 79.95 55383.72 88888.00 2007-07-08 10:19:51.000 189 12367.25 80.03 55383.72 88888.00 2007-07-08 10:19:51.125 189 12367.20 80.03 55383.70 88888.00 2007-07-08 10:19:51.250 189 12367.15 79.97 55383.70 88888.00 2007-07-08 10:19:51.375 189 12367.25 80.03 55383.75 88888.00 2007-07-08 10:19:51.500 189 12367.25 80.03 55383.72 88888.00 2007-07-08 10:19:51.625 189 12367.25 80.03 55383.72 88888.00 2007-07-08 10:19:51.750 189 12367.23 80.00 55383.70 88888.00 2007-07-08 10:19:51.875 189 12367.25 80.03 55383.70 88888.00 2007-07-08 10:19:52.000 189 12367.25 80.03 55383.68 88888.00 2007-07-08 10:19:52.125 189 12367.25 79.97 55383.68 88888.00 2007-07-08 10:19:52.250 189 12367.25 79.90 55383.68 88888.00 2007-07-08 10:19:52.375 189 12367.33 79.97 55383.68 88888.00 2007-07-08 10:19:52.500 189 12367.35 80.00 55383.72 88888.00 2007-07-08 10:19:52.625 189 12367.27 80.03 55383.70 88888.00 2007-07-08 10:19:52.750 189 12367.33 80.05 55383.70 88888.00 2007-07-08 10:19:52.875 189 12367.30 80.00 55383.68 88888.00 2007-07-08 10:19:53.000 189 12367.23 79.97 55383.65 88888.00 2007-07-08 10:19:53.125 189 12367.27 79.97 55383.68 88888.00 2007-07-08 10:19:53.250 189 12367.33 80.03 55383.70 88888.00 2007-07-08 10:19:53.375 189 12367.33 80.00 55383.68 88888.00 2007-07-08 10:19:53.500 189 12367.38 79.97 55383.65 88888.00 2007-07-08 10:19:53.625 189 12367.38 79.97 55383.62 88888.00 2007-07-08 10:19:53.750 189 12367.30 79.97 55383.62 88888.00 2007-07-08 10:19:53.875 189 12367.30 79.97 55383.62 88888.00 2007-07-08 10:19:54.000 189 12367.27 79.97 55383.65 88888.00 2007-07-08 10:19:54.125 189 12367.25 80.00 55383.68 88888.00 2007-07-08 10:19:54.250 189 12367.25 79.97 55383.68 88888.00 2007-07-08 10:19:54.375 189 12367.27 79.97 55383.65 88888.00 2007-07-08 10:19:54.500 189 12367.23 80.00 55383.68 88888.00 2007-07-08 10:19:54.625 189 12367.20 79.97 55383.65 88888.00 2007-07-08 10:19:54.750 189 12367.17 79.95 55383.60 88888.00 2007-07-08 10:19:54.875 189 12367.17 79.92 55383.57 88888.00 2007-07-08 10:19:55.000 189 12367.27 79.95 55383.60 88888.00 2007-07-08 10:19:55.125 189 12367.33 79.97 55383.60 88888.00 2007-07-08 10:19:55.250 189 12367.27 79.92 55383.62 88888.00 2007-07-08 10:19:55.375 189 12367.20 79.95 55383.60 88888.00 2007-07-08 10:19:55.500 189 12367.25 79.97 55383.60 88888.00 2007-07-08 10:19:55.625 189 12367.27 79.97 55383.57 88888.00 2007-07-08 10:19:55.750 189 12367.25 79.95 55383.57 88888.00 2007-07-08 10:19:55.875 189 12367.20 79.95 55383.53 88888.00 2007-07-08 10:19:56.000 189 12367.23 80.00 55383.55 88888.00 2007-07-08 10:19:56.125 189 12367.23 79.97 55383.57 88888.00 2007-07-08 10:19:56.250 189 12367.23 79.88 55383.57 88888.00 2007-07-08 10:19:56.375 189 12367.20 79.88 55383.55 88888.00 2007-07-08 10:19:56.500 189 12367.12 79.90 55383.60 88888.00 2007-07-08 10:19:56.625 189 12367.15 79.95 55383.60 88888.00 2007-07-08 10:19:56.750 189 12367.17 79.92 55383.60 88888.00 2007-07-08 10:19:56.875 189 12367.15 79.88 55383.55 88888.00 2007-07-08 10:19:57.000 189 12367.12 79.85 55383.55 88888.00 2007-07-08 10:19:57.125 189 12367.12 79.88 55383.55 88888.00 2007-07-08 10:19:57.250 189 12367.15 79.92 55383.57 88888.00 2007-07-08 10:19:57.375 189 12367.23 79.97 55383.57 88888.00 2007-07-08 10:19:57.500 189 12367.23 79.92 55383.57 88888.00 2007-07-08 10:19:57.625 189 12367.30 79.95 55383.57 88888.00 2007-07-08 10:19:57.750 189 12367.33 79.95 55383.57 88888.00 2007-07-08 10:19:57.875 189 12367.30 79.88 55383.55 88888.00 2007-07-08 10:19:58.000 189 12367.33 79.90 55383.55 88888.00 2007-07-08 10:19:58.125 189 12367.25 79.92 55383.57 88888.00 2007-07-08 10:19:58.250 189 12367.25 79.90 55383.57 88888.00 2007-07-08 10:19:58.375 189 12367.25 79.85 55383.57 88888.00 2007-07-08 10:19:58.500 189 12367.27 79.90 55383.57 88888.00 2007-07-08 10:19:58.625 189 12367.33 79.95 55383.57 88888.00 2007-07-08 10:19:58.750 189 12367.35 79.90 55383.53 88888.00 2007-07-08 10:19:58.875 189 12367.35 79.88 55383.47 88888.00 2007-07-08 10:19:59.000 189 12367.33 79.85 55383.50 88888.00 2007-07-08 10:19:59.125 189 12367.30 79.85 55383.55 88888.00 2007-07-08 10:19:59.250 189 12367.27 79.80 55383.53 88888.00 2007-07-08 10:19:59.375 189 12367.33 79.92 55383.50 88888.00 2007-07-08 10:19:59.500 189 12367.40 79.95 55383.50 88888.00 2007-07-08 10:19:59.625 189 12367.40 79.90 55383.47 88888.00 2007-07-08 10:19:59.750 189 12367.40 79.90 55383.47 88888.00 2007-07-08 10:19:59.875 189 12367.40 79.90 55383.47 88888.00 2007-07-08 10:20:00.000 189 12367.40 79.85 55383.47 88888.00 2007-07-08 10:20:00.125 189 12367.40 79.90 55383.50 88888.00 2007-07-08 10:20:00.250 189 12367.40 79.88 55383.50 88888.00 2007-07-08 10:20:00.375 189 12367.38 79.88 55383.43 88888.00 2007-07-08 10:20:00.500 189 12367.30 79.88 55383.45 88888.00 2007-07-08 10:20:00.625 189 12367.30 79.80 55383.50 88888.00 2007-07-08 10:20:00.750 189 12367.35 79.83 55383.50 88888.00 2007-07-08 10:20:00.875 189 12367.33 79.80 55383.50 88888.00 2007-07-08 10:20:01.000 189 12367.30 79.78 55383.45 88888.00 2007-07-08 10:20:01.125 189 12367.38 79.83 55383.45 88888.00 2007-07-08 10:20:01.250 189 12367.33 79.78 55383.47 88888.00 2007-07-08 10:20:01.375 189 12367.33 79.75 55383.43 88888.00 2007-07-08 10:20:01.500 189 12367.27 79.78 55383.40 88888.00 2007-07-08 10:20:01.625 189 12367.25 79.78 55383.43 88888.00 2007-07-08 10:20:01.750 189 12367.27 79.75 55383.40 88888.00 2007-07-08 10:20:01.875 189 12367.27 79.70 55383.43 88888.00 2007-07-08 10:20:02.000 189 12367.40 79.78 55383.43 88888.00 2007-07-08 10:20:02.125 189 12367.33 79.83 55383.45 88888.00 2007-07-08 10:20:02.250 189 12367.20 79.75 55383.43 88888.00 2007-07-08 10:20:02.375 189 12367.23 79.75 55383.43 88888.00 2007-07-08 10:20:02.500 189 12367.25 79.75 55383.43 88888.00 2007-07-08 10:20:02.625 189 12367.33 79.78 55383.45 88888.00 2007-07-08 10:20:02.750 189 12367.40 79.78 55383.43 88888.00 2007-07-08 10:20:02.875 189 12367.48 79.75 55383.40 88888.00 2007-07-08 10:20:03.000 189 12367.45 79.72 55383.38 88888.00 2007-07-08 10:20:03.125 189 12367.45 79.72 55383.45 88888.00 2007-07-08 10:20:03.250 189 12367.42 79.75 55383.43 88888.00 2007-07-08 10:20:03.375 189 12367.42 79.72 55383.43 88888.00 2007-07-08 10:20:03.500 189 12367.40 79.70 55383.40 88888.00 2007-07-08 10:20:03.625 189 12367.38 79.67 55383.38 88888.00 2007-07-08 10:20:03.750 189 12367.40 79.72 55383.40 88888.00 2007-07-08 10:20:03.875 189 12367.40 79.67 55383.40 88888.00 2007-07-08 10:20:04.000 189 12367.35 79.65 55383.40 88888.00 2007-07-08 10:20:04.125 189 12367.38 79.72 55383.43 88888.00 2007-07-08 10:20:04.250 189 12367.38 79.67 55383.43 88888.00 2007-07-08 10:20:04.375 189 12367.48 79.72 55383.40 88888.00 2007-07-08 10:20:04.500 189 12367.45 79.80 55383.40 88888.00 2007-07-08 10:20:04.625 189 12367.40 79.80 55383.45 88888.00 2007-07-08 10:20:04.750 189 12367.38 79.72 55383.38 88888.00 2007-07-08 10:20:04.875 189 12367.38 79.65 55383.32 88888.00 2007-07-08 10:20:05.000 189 12367.35 79.60 55383.30 88888.00 2007-07-08 10:20:05.125 189 12367.33 79.62 55383.38 88888.00 2007-07-08 10:20:05.250 189 12367.38 79.65 55383.40 88888.00 2007-07-08 10:20:05.375 189 12367.45 79.67 55383.40 88888.00 2007-07-08 10:20:05.500 189 12367.45 79.65 55383.38 88888.00 2007-07-08 10:20:05.625 189 12367.45 79.65 55383.35 88888.00 2007-07-08 10:20:05.750 189 12367.50 79.65 55383.35 88888.00 2007-07-08 10:20:05.875 189 12367.42 79.62 55383.38 88888.00 2007-07-08 10:20:06.000 189 12367.48 79.67 55383.35 88888.00 2007-07-08 10:20:06.125 189 12367.55 79.62 55383.30 88888.00 2007-07-08 10:20:06.250 189 12367.42 79.60 55383.30 88888.00 2007-07-08 10:20:06.375 189 12367.42 79.62 55383.30 88888.00 2007-07-08 10:20:06.500 189 12367.45 79.60 55383.30 88888.00 2007-07-08 10:20:06.625 189 12367.45 79.58 55383.28 88888.00 2007-07-08 10:20:06.750 189 12367.48 79.58 55383.30 88888.00 2007-07-08 10:20:06.875 189 12367.55 79.58 55383.30 88888.00 2007-07-08 10:20:07.000 189 12367.58 79.58 55383.28 88888.00 2007-07-08 10:20:07.125 189 12367.52 79.58 55383.30 88888.00 2007-07-08 10:20:07.250 189 12367.42 79.53 55383.30 88888.00 2007-07-08 10:20:07.375 189 12367.45 79.53 55383.28 88888.00 2007-07-08 10:20:07.500 189 12367.50 79.58 55383.28 88888.00 2007-07-08 10:20:07.625 189 12367.50 79.62 55383.30 88888.00 2007-07-08 10:20:07.750 189 12367.55 79.62 55383.32 88888.00 2007-07-08 10:20:07.875 189 12367.55 79.55 55383.28 88888.00 2007-07-08 10:20:08.000 189 12367.45 79.47 55383.28 88888.00 2007-07-08 10:20:08.125 189 12367.40 79.50 55383.28 88888.00 2007-07-08 10:20:08.250 189 12367.42 79.50 55383.30 88888.00 2007-07-08 10:20:08.375 189 12367.48 79.53 55383.30 88888.00 2007-07-08 10:20:08.500 189 12367.52 79.50 55383.30 88888.00 2007-07-08 10:20:08.625 189 12367.55 79.55 55383.30 88888.00 2007-07-08 10:20:08.750 189 12367.55 79.50 55383.28 88888.00 2007-07-08 10:20:08.875 189 12367.55 79.53 55383.30 88888.00 2007-07-08 10:20:09.000 189 12367.55 79.47 55383.28 88888.00 2007-07-08 10:20:09.125 189 12367.52 79.45 55383.25 88888.00 2007-07-08 10:20:09.250 189 12367.45 79.47 55383.25 88888.00 2007-07-08 10:20:09.375 189 12367.48 79.50 55383.25 88888.00 2007-07-08 10:20:09.500 189 12367.50 79.53 55383.28 88888.00 2007-07-08 10:20:09.625 189 12367.62 79.58 55383.28 88888.00 2007-07-08 10:20:09.750 189 12367.60 79.50 55383.28 88888.00 2007-07-08 10:20:09.875 189 12367.50 79.47 55383.25 88888.00 2007-07-08 10:20:10.000 189 12367.48 79.45 55383.22 88888.00 2007-07-08 10:20:10.125 189 12367.52 79.45 55383.25 88888.00 2007-07-08 10:20:10.250 189 12367.60 79.40 55383.22 88888.00 2007-07-08 10:20:10.375 189 12367.60 79.38 55383.22 88888.00 2007-07-08 10:20:10.500 189 12367.58 79.40 55383.25 88888.00 2007-07-08 10:20:10.625 189 12367.58 79.45 55383.25 88888.00 2007-07-08 10:20:10.750 189 12367.60 79.47 55383.28 88888.00 2007-07-08 10:20:10.875 189 12367.60 79.45 55383.25 88888.00 2007-07-08 10:20:11.000 189 12367.60 79.42 55383.22 88888.00 2007-07-08 10:20:11.125 189 12367.58 79.38 55383.22 88888.00 2007-07-08 10:20:11.250 189 12367.50 79.35 55383.22 88888.00 2007-07-08 10:20:11.375 189 12367.52 79.38 55383.22 88888.00 2007-07-08 10:20:11.500 189 12367.52 79.38 55383.25 88888.00 2007-07-08 10:20:11.625 189 12367.58 79.40 55383.22 88888.00 2007-07-08 10:20:11.750 189 12367.60 79.38 55383.20 88888.00 2007-07-08 10:20:11.875 189 12367.65 79.40 55383.20 88888.00 2007-07-08 10:20:12.000 189 12367.67 79.40 55383.20 88888.00 2007-07-08 10:20:12.125 189 12367.67 79.38 55383.20 88888.00 2007-07-08 10:20:12.250 189 12367.65 79.35 55383.22 88888.00 2007-07-08 10:20:12.375 189 12367.67 79.38 55383.20 88888.00 2007-07-08 10:20:12.500 189 12367.67 79.38 55383.20 88888.00 2007-07-08 10:20:12.625 189 12367.73 79.38 55383.18 88888.00 2007-07-08 10:20:12.750 189 12367.73 79.38 55383.15 88888.00 2007-07-08 10:20:12.875 189 12367.67 79.35 55383.15 88888.00 2007-07-08 10:20:13.000 189 12367.65 79.33 55383.18 88888.00 2007-07-08 10:20:13.125 189 12367.67 79.28 55383.20 88888.00 2007-07-08 10:20:13.250 189 12367.70 79.33 55383.20 88888.00 2007-07-08 10:20:13.375 189 12367.75 79.38 55383.22 88888.00 2007-07-08 10:20:13.500 189 12367.77 79.35 55383.18 88888.00 2007-07-08 10:20:13.625 189 12367.75 79.30 55383.12 88888.00 2007-07-08 10:20:13.750 189 12367.70 79.33 55383.12 88888.00 2007-07-08 10:20:13.875 189 12367.75 79.35 55383.15 88888.00 2007-07-08 10:20:14.000 189 12367.80 79.33 55383.12 88888.00 2007-07-08 10:20:14.125 189 12367.77 79.30 55383.15 88888.00 2007-07-08 10:20:14.250 189 12367.75 79.22 55383.12 88888.00 2007-07-08 10:20:14.375 189 12367.70 79.25 55383.12 88888.00 2007-07-08 10:20:14.500 189 12367.70 79.22 55383.15 88888.00 2007-07-08 10:20:14.625 189 12367.67 79.25 55383.15 88888.00 2007-07-08 10:20:14.750 189 12367.67 79.28 55383.15 88888.00 2007-07-08 10:20:14.875 189 12367.67 79.25 55383.15 88888.00 2007-07-08 10:20:15.000 189 12367.70 79.22 55383.15 88888.00 2007-07-08 10:20:15.125 189 12367.67 79.22 55383.12 88888.00 2007-07-08 10:20:15.250 189 12367.75 79.22 55383.10 88888.00 2007-07-08 10:20:15.375 189 12367.85 79.25 55383.10 88888.00 2007-07-08 10:20:15.500 189 12367.73 79.22 55383.10 88888.00 2007-07-08 10:20:15.625 189 12367.65 79.17 55383.12 88888.00 2007-07-08 10:20:15.750 189 12367.73 79.17 55383.10 88888.00 2007-07-08 10:20:15.875 189 12367.73 79.25 55383.15 88888.00 2007-07-08 10:20:16.000 189 12367.75 79.28 55383.12 88888.00 2007-07-08 10:20:16.125 189 12367.67 79.25 55383.12 88888.00 2007-07-08 10:20:16.250 189 12367.62 79.20 55383.10 88888.00 2007-07-08 10:20:16.375 189 12367.67 79.15 55383.10 88888.00 2007-07-08 10:20:16.500 189 12367.62 79.17 55383.15 88888.00 2007-07-08 10:20:16.625 189 12367.58 79.20 55383.12 88888.00 2007-07-08 10:20:16.750 189 12367.65 79.22 55383.10 88888.00 2007-07-08 10:20:16.875 189 12367.70 79.17 55383.10 88888.00 2007-07-08 10:20:17.000 189 12367.73 79.17 55383.07 88888.00 2007-07-08 10:20:17.125 189 12367.75 79.17 55383.10 88888.00 2007-07-08 10:20:17.250 189 12367.83 79.17 55383.10 88888.00 2007-07-08 10:20:17.375 189 12367.85 79.22 55383.07 88888.00 2007-07-08 10:20:17.500 189 12367.80 79.20 55383.07 88888.00 2007-07-08 10:20:17.625 189 12367.77 79.17 55383.03 88888.00 2007-07-08 10:20:17.750 189 12367.75 79.17 55383.03 88888.00 2007-07-08 10:20:17.875 189 12367.73 79.20 55383.05 88888.00 2007-07-08 10:20:18.000 189 12367.73 79.20 55383.07 88888.00 2007-07-08 10:20:18.125 189 12367.75 79.22 55383.07 88888.00 2007-07-08 10:20:18.250 189 12367.83 79.15 55383.07 88888.00 2007-07-08 10:20:18.375 189 12367.85 79.15 55383.07 88888.00 2007-07-08 10:20:18.500 189 12367.80 79.15 55383.07 88888.00 2007-07-08 10:20:18.625 189 12367.83 79.17 55383.03 88888.00 2007-07-08 10:20:18.750 189 12367.80 79.15 55383.03 88888.00 2007-07-08 10:20:18.875 189 12367.80 79.15 55383.05 88888.00 2007-07-08 10:20:19.000 189 12367.77 79.15 55383.03 88888.00 2007-07-08 10:20:19.125 189 12367.75 79.17 55383.03 88888.00 2007-07-08 10:20:19.250 189 12367.75 79.20 55383.05 88888.00 2007-07-08 10:20:19.375 189 12367.83 79.20 55383.05 88888.00 2007-07-08 10:20:19.500 189 12367.88 79.17 55383.05 88888.00 2007-07-08 10:20:19.625 189 12367.88 79.17 55383.05 88888.00 2007-07-08 10:20:19.750 189 12367.77 79.17 55383.05 88888.00 2007-07-08 10:20:19.875 189 12367.73 79.15 55383.05 88888.00 2007-07-08 10:20:20.000 189 12367.75 79.15 55383.05 88888.00 2007-07-08 10:20:20.125 189 12367.77 79.12 55383.03 88888.00 2007-07-08 10:20:20.250 189 12367.73 79.17 55383.05 88888.00 2007-07-08 10:20:20.375 189 12367.77 79.20 55383.05 88888.00 2007-07-08 10:20:20.500 189 12367.80 79.17 55383.03 88888.00 2007-07-08 10:20:20.625 189 12367.83 79.15 55383.05 88888.00 2007-07-08 10:20:20.750 189 12367.75 79.15 55383.03 88888.00 2007-07-08 10:20:20.875 189 12367.67 79.10 55382.97 88888.00 2007-07-08 10:20:21.000 189 12367.73 79.10 55383.00 88888.00 2007-07-08 10:20:21.125 189 12367.75 79.15 55383.00 88888.00 2007-07-08 10:20:21.250 189 12367.73 79.15 55383.03 88888.00 2007-07-08 10:20:21.375 189 12367.75 79.17 55383.03 88888.00 2007-07-08 10:20:21.500 189 12367.77 79.20 55383.03 88888.00 2007-07-08 10:20:21.625 189 12367.80 79.20 55383.03 88888.00 2007-07-08 10:20:21.750 189 12367.77 79.22 55383.05 88888.00 2007-07-08 10:20:21.875 189 12367.75 79.22 55383.05 88888.00 2007-07-08 10:20:22.000 189 12367.67 79.22 55383.03 88888.00 2007-07-08 10:20:22.125 189 12367.73 79.22 55383.05 88888.00 2007-07-08 10:20:22.250 189 12367.70 79.17 55383.03 88888.00 2007-07-08 10:20:22.375 189 12367.70 79.20 55383.00 88888.00 2007-07-08 10:20:22.500 189 12367.73 79.20 55383.00 88888.00 2007-07-08 10:20:22.625 189 12367.77 79.15 55383.03 88888.00 2007-07-08 10:20:22.750 189 12367.77 79.10 55382.97 88888.00 2007-07-08 10:20:22.875 189 12367.77 79.10 55382.95 88888.00 2007-07-08 10:20:23.000 189 12367.80 79.15 55382.90 88888.00 2007-07-08 10:20:23.125 189 12367.80 79.15 55382.90 88888.00 2007-07-08 10:20:23.250 189 12367.73 79.12 55382.93 88888.00 2007-07-08 10:20:23.375 189 12367.77 79.15 55382.95 88888.00 2007-07-08 10:20:23.500 189 12367.83 79.15 55382.93 88888.00 2007-07-08 10:20:23.625 189 12367.80 79.15 55382.95 88888.00 2007-07-08 10:20:23.750 189 12367.77 79.10 55382.95 88888.00 2007-07-08 10:20:23.875 189 12367.77 79.08 55382.93 88888.00 2007-07-08 10:20:24.000 189 12367.77 79.12 55382.88 88888.00 2007-07-08 10:20:24.125 189 12367.75 79.17 55382.93 88888.00 2007-07-08 10:20:24.250 189 12367.75 79.10 55382.93 88888.00 2007-07-08 10:20:24.375 189 12367.83 79.12 55382.93 88888.00 2007-07-08 10:20:24.500 189 12367.75 79.15 55382.95 88888.00 2007-07-08 10:20:24.625 189 12367.70 79.15 55382.95 88888.00 2007-07-08 10:20:24.750 189 12367.60 79.12 55382.95 88888.00 2007-07-08 10:20:24.875 189 12367.62 79.20 55382.97 88888.00 2007-07-08 10:20:25.000 189 12367.67 79.20 55382.97 88888.00 2007-07-08 10:20:25.125 189 12367.70 79.15 55382.95 88888.00 2007-07-08 10:20:25.250 189 12367.73 79.12 55382.95 88888.00 2007-07-08 10:20:25.375 189 12367.67 79.12 55382.95 88888.00 2007-07-08 10:20:25.500 189 12367.62 79.12 55382.93 88888.00 2007-07-08 10:20:25.625 189 12367.67 79.12 55382.93 88888.00 2007-07-08 10:20:25.750 189 12367.65 79.12 55382.93 88888.00 2007-07-08 10:20:25.875 189 12367.65 79.12 55382.90 88888.00 2007-07-08 10:20:26.000 189 12367.67 79.12 55382.93 88888.00 2007-07-08 10:20:26.125 189 12367.67 79.15 55382.93 88888.00 2007-07-08 10:20:26.250 189 12367.70 79.20 55382.93 88888.00 2007-07-08 10:20:26.375 189 12367.77 79.20 55382.95 88888.00 2007-07-08 10:20:26.500 189 12367.73 79.20 55382.95 88888.00 2007-07-08 10:20:26.625 189 12367.65 79.17 55382.90 88888.00 2007-07-08 10:20:26.750 189 12367.62 79.17 55382.90 88888.00 2007-07-08 10:20:26.875 189 12367.70 79.20 55382.93 88888.00 2007-07-08 10:20:27.000 189 12367.70 79.17 55382.93 88888.00 2007-07-08 10:20:27.125 189 12367.62 79.20 55382.93 88888.00 2007-07-08 10:20:27.250 189 12367.65 79.22 55382.95 88888.00 2007-07-08 10:20:27.375 189 12367.70 79.20 55382.90 88888.00 2007-07-08 10:20:27.500 189 12367.83 79.20 55382.93 88888.00 2007-07-08 10:20:27.625 189 12367.77 79.17 55382.95 88888.00 2007-07-08 10:20:27.750 189 12367.73 79.12 55382.90 88888.00 2007-07-08 10:20:27.875 189 12367.73 79.17 55382.90 88888.00 2007-07-08 10:20:28.000 189 12367.70 79.17 55382.88 88888.00 2007-07-08 10:20:28.125 189 12367.67 79.17 55382.90 88888.00 2007-07-08 10:20:28.250 189 12367.52 79.12 55382.88 88888.00 2007-07-08 10:20:28.375 189 12367.55 79.17 55382.85 88888.00 2007-07-08 10:20:28.500 189 12367.65 79.22 55382.90 88888.00 2007-07-08 10:20:28.625 189 12367.73 79.20 55382.90 88888.00 2007-07-08 10:20:28.750 189 12367.67 79.20 55382.90 88888.00 2007-07-08 10:20:28.875 189 12367.67 79.17 55382.88 88888.00 2007-07-08 10:20:29.000 189 12367.65 79.17 55382.85 88888.00 2007-07-08 10:20:29.125 189 12367.60 79.22 55382.88 88888.00 2007-07-08 10:20:29.250 189 12367.60 79.22 55382.90 88888.00 2007-07-08 10:20:29.375 189 12367.62 79.20 55382.88 88888.00 2007-07-08 10:20:29.500 189 12367.58 79.20 55382.88 88888.00 2007-07-08 10:20:29.625 189 12367.55 79.17 55382.88 88888.00 2007-07-08 10:20:29.750 189 12367.55 79.17 55382.90 88888.00 2007-07-08 10:20:29.875 189 12367.60 79.15 55382.85 88888.00 2007-07-08 10:20:30.000 189 12367.67 79.12 55382.82 88888.00 2007-07-08 10:20:30.125 189 12367.73 79.15 55382.85 88888.00 2007-07-08 10:20:30.250 189 12367.70 79.12 55382.88 88888.00 2007-07-08 10:20:30.375 189 12367.67 79.15 55382.90 88888.00 2007-07-08 10:20:30.500 189 12367.58 79.12 55382.90 88888.00 2007-07-08 10:20:30.625 189 12367.60 79.20 55382.90 88888.00 2007-07-08 10:20:30.750 189 12367.62 79.25 55382.90 88888.00 2007-07-08 10:20:30.875 189 12367.55 79.17 55382.88 88888.00 2007-07-08 10:20:31.000 189 12367.48 79.15 55382.88 88888.00 2007-07-08 10:20:31.125 189 12367.52 79.17 55382.90 88888.00 2007-07-08 10:20:31.250 189 12367.52 79.20 55382.88 88888.00 2007-07-08 10:20:31.375 189 12367.55 79.25 55382.90 88888.00 2007-07-08 10:20:31.500 189 12367.52 79.20 55382.88 88888.00 2007-07-08 10:20:31.625 189 12367.48 79.17 55382.90 88888.00 2007-07-08 10:20:31.750 189 12367.50 79.20 55382.90 88888.00 2007-07-08 10:20:31.875 189 12367.50 79.15 55382.88 88888.00 2007-07-08 10:20:32.000 189 12367.45 79.15 55382.82 88888.00 2007-07-08 10:20:32.125 189 12367.45 79.17 55382.85 88888.00 2007-07-08 10:20:32.250 189 12367.48 79.17 55382.88 88888.00 2007-07-08 10:20:32.375 189 12367.52 79.20 55382.90 88888.00 2007-07-08 10:20:32.500 189 12367.58 79.17 55382.88 88888.00 2007-07-08 10:20:32.625 189 12367.48 79.15 55382.88 88888.00 2007-07-08 10:20:32.750 189 12367.38 79.17 55382.85 88888.00 2007-07-08 10:20:32.875 189 12367.40 79.22 55382.82 88888.00 2007-07-08 10:20:33.000 189 12367.52 79.25 55382.85 88888.00 2007-07-08 10:20:33.125 189 12367.50 79.17 55382.88 88888.00 2007-07-08 10:20:33.250 189 12367.48 79.17 55382.90 88888.00 2007-07-08 10:20:33.375 189 12367.50 79.22 55382.88 88888.00 2007-07-08 10:20:33.500 189 12367.52 79.25 55382.88 88888.00 2007-07-08 10:20:33.625 189 12367.50 79.22 55382.88 88888.00 2007-07-08 10:20:33.750 189 12367.42 79.17 55382.88 88888.00 2007-07-08 10:20:33.875 189 12367.33 79.15 55382.85 88888.00 2007-07-08 10:20:34.000 189 12367.35 79.20 55382.88 88888.00 2007-07-08 10:20:34.125 189 12367.48 79.17 55382.90 88888.00 2007-07-08 10:20:34.250 189 12367.50 79.12 55382.88 88888.00 2007-07-08 10:20:34.375 189 12367.48 79.17 55382.88 88888.00 2007-07-08 10:20:34.500 189 12367.45 79.20 55382.85 88888.00 2007-07-08 10:20:34.625 189 12367.40 79.20 55382.88 88888.00 2007-07-08 10:20:34.750 189 12367.40 79.22 55382.88 88888.00 2007-07-08 10:20:34.875 189 12367.48 79.28 55382.88 88888.00 2007-07-08 10:20:35.000 189 12367.45 79.22 55382.88 88888.00 2007-07-08 10:20:35.125 189 12367.40 79.22 55382.85 88888.00 2007-07-08 10:20:35.250 189 12367.35 79.20 55382.85 88888.00 2007-07-08 10:20:35.375 189 12367.40 79.20 55382.85 88888.00 2007-07-08 10:20:35.500 189 12367.50 79.22 55382.88 88888.00 2007-07-08 10:20:35.625 189 12367.52 79.25 55382.90 88888.00 2007-07-08 10:20:35.750 189 12367.52 79.28 55382.90 88888.00 2007-07-08 10:20:35.875 189 12367.52 79.20 55382.88 88888.00 2007-07-08 10:20:36.000 189 12367.48 79.20 55382.85 88888.00 2007-07-08 10:20:36.125 189 12367.42 79.15 55382.85 88888.00 2007-07-08 10:20:36.250 189 12367.30 79.12 55382.88 88888.00 2007-07-08 10:20:36.375 189 12367.35 79.15 55382.88 88888.00 2007-07-08 10:20:36.500 189 12367.42 79.17 55382.88 88888.00 2007-07-08 10:20:36.625 189 12367.40 79.22 55382.82 88888.00 2007-07-08 10:20:36.750 189 12367.38 79.22 55382.82 88888.00 2007-07-08 10:20:36.875 189 12367.40 79.25 55382.90 88888.00 2007-07-08 10:20:37.000 189 12367.40 79.25 55382.88 88888.00 2007-07-08 10:20:37.125 189 12367.35 79.20 55382.85 88888.00 2007-07-08 10:20:37.250 189 12367.33 79.17 55382.82 88888.00 2007-07-08 10:20:37.375 189 12367.38 79.17 55382.85 88888.00 2007-07-08 10:20:37.500 189 12367.33 79.17 55382.85 88888.00 2007-07-08 10:20:37.625 189 12367.30 79.22 55382.88 88888.00 2007-07-08 10:20:37.750 189 12367.40 79.28 55382.88 88888.00 2007-07-08 10:20:37.875 189 12367.40 79.22 55382.88 88888.00 2007-07-08 10:20:38.000 189 12367.35 79.15 55382.85 88888.00 2007-07-08 10:20:38.125 189 12367.27 79.20 55382.85 88888.00 2007-07-08 10:20:38.250 189 12367.30 79.22 55382.88 88888.00 2007-07-08 10:20:38.375 189 12367.40 79.25 55382.88 88888.00 2007-07-08 10:20:38.500 189 12367.35 79.20 55382.85 88888.00 2007-07-08 10:20:38.625 189 12367.30 79.20 55382.85 88888.00 2007-07-08 10:20:38.750 189 12367.30 79.20 55382.88 88888.00 2007-07-08 10:20:38.875 189 12367.27 79.20 55382.82 88888.00 2007-07-08 10:20:39.000 189 12367.27 79.22 55382.82 88888.00 2007-07-08 10:20:39.125 189 12367.30 79.22 55382.82 88888.00 2007-07-08 10:20:39.250 189 12367.23 79.15 55382.82 88888.00 2007-07-08 10:20:39.375 189 12367.25 79.20 55382.80 88888.00 2007-07-08 10:20:39.500 189 12367.30 79.28 55382.82 88888.00 2007-07-08 10:20:39.625 189 12367.35 79.28 55382.82 88888.00 2007-07-08 10:20:39.750 189 12367.27 79.30 55382.80 88888.00 2007-07-08 10:20:39.875 189 12367.23 79.30 55382.80 88888.00 2007-07-08 10:20:40.000 189 12367.20 79.28 55382.80 88888.00 2007-07-08 10:20:40.125 189 12367.27 79.30 55382.82 88888.00 2007-07-08 10:20:40.250 189 12367.23 79.25 55382.82 88888.00 2007-07-08 10:20:40.375 189 12367.23 79.25 55382.85 88888.00 2007-07-08 10:20:40.500 189 12367.23 79.25 55382.85 88888.00 2007-07-08 10:20:40.625 189 12367.20 79.25 55382.82 88888.00 2007-07-08 10:20:40.750 189 12367.20 79.30 55382.82 88888.00 2007-07-08 10:20:40.875 189 12367.23 79.30 55382.85 88888.00 2007-07-08 10:20:41.000 189 12367.23 79.20 55382.80 88888.00 2007-07-08 10:20:41.125 189 12367.12 79.20 55382.78 88888.00 2007-07-08 10:20:41.250 189 12367.05 79.22 55382.80 88888.00 2007-07-08 10:20:41.375 189 12367.17 79.33 55382.82 88888.00 2007-07-08 10:20:41.500 189 12367.20 79.30 55382.78 88888.00 2007-07-08 10:20:41.625 189 12367.17 79.28 55382.82 88888.00 2007-07-08 10:20:41.750 189 12367.15 79.28 55382.80 88888.00 2007-07-08 10:20:41.875 189 12367.15 79.22 55382.80 88888.00 2007-07-08 10:20:42.000 189 12367.10 79.20 55382.78 88888.00 2007-07-08 10:20:42.125 189 12367.02 79.17 55382.75 88888.00 2007-07-08 10:20:42.250 189 12366.92 79.20 55382.75 88888.00 2007-07-08 10:20:42.375 189 12367.00 79.22 55382.78 88888.00 2007-07-08 10:20:42.500 189 12367.12 79.25 55382.80 88888.00 2007-07-08 10:20:42.625 189 12367.12 79.28 55382.82 88888.00 2007-07-08 10:20:42.750 189 12367.10 79.33 55382.82 88888.00 2007-07-08 10:20:42.875 189 12367.12 79.33 55382.82 88888.00 2007-07-08 10:20:43.000 189 12367.10 79.28 55382.78 88888.00 2007-07-08 10:20:43.125 189 12367.08 79.28 55382.80 88888.00 2007-07-08 10:20:43.250 189 12367.12 79.30 55382.80 88888.00 2007-07-08 10:20:43.375 189 12367.17 79.35 55382.80 88888.00 2007-07-08 10:20:43.500 189 12367.15 79.33 55382.80 88888.00 2007-07-08 10:20:43.625 189 12367.10 79.30 55382.80 88888.00 2007-07-08 10:20:43.750 189 12367.10 79.33 55382.80 88888.00 2007-07-08 10:20:43.875 189 12367.12 79.35 55382.82 88888.00 2007-07-08 10:20:44.000 189 12367.12 79.35 55382.78 88888.00 2007-07-08 10:20:44.125 189 12367.02 79.33 55382.75 88888.00 2007-07-08 10:20:44.250 189 12366.88 79.28 55382.78 88888.00 2007-07-08 10:20:44.375 189 12366.92 79.33 55382.75 88888.00 2007-07-08 10:20:44.500 189 12366.98 79.33 55382.75 88888.00 2007-07-08 10:20:44.625 189 12367.02 79.33 55382.78 88888.00 2007-07-08 10:20:44.750 189 12367.02 79.30 55382.75 88888.00 2007-07-08 10:20:44.875 189 12366.95 79.30 55382.72 88888.00 2007-07-08 10:20:45.000 189 12366.98 79.33 55382.70 88888.00 2007-07-08 10:20:45.125 189 12366.98 79.35 55382.75 88888.00 2007-07-08 10:20:45.250 189 12366.88 79.30 55382.78 88888.00 2007-07-08 10:20:45.375 189 12366.90 79.35 55382.75 88888.00 2007-07-08 10:20:45.500 189 12366.95 79.42 55382.72 88888.00 2007-07-08 10:20:45.625 189 12367.02 79.38 55382.72 88888.00 2007-07-08 10:20:45.750 189 12366.98 79.42 55382.75 88888.00 2007-07-08 10:20:45.875 189 12366.85 79.40 55382.75 88888.00 2007-07-08 10:20:46.000 189 12366.85 79.38 55382.72 88888.00 2007-07-08 10:20:46.125 189 12366.92 79.40 55382.72 88888.00 2007-07-08 10:20:46.250 189 12366.90 79.38 55382.75 88888.00 2007-07-08 10:20:46.375 189 12366.90 79.38 55382.72 88888.00 2007-07-08 10:20:46.500 189 12366.90 79.40 55382.70 88888.00 2007-07-08 10:20:46.625 189 12367.00 79.40 55382.72 88888.00 2007-07-08 10:20:46.750 189 12367.02 79.40 55382.72 88888.00 2007-07-08 10:20:46.875 189 12367.08 79.42 55382.70 88888.00 2007-07-08 10:20:47.000 189 12367.05 79.42 55382.72 88888.00 2007-07-08 10:20:47.125 189 12367.10 79.50 55382.72 88888.00 2007-07-08 10:20:47.250 189 12367.05 79.47 55382.70 88888.00 2007-07-08 10:20:47.375 189 12366.98 79.42 55382.70 88888.00 2007-07-08 10:20:47.500 189 12366.92 79.33 55382.68 88888.00 2007-07-08 10:20:47.625 189 12366.95 79.33 55382.65 88888.00 2007-07-08 10:20:47.750 189 12366.95 79.38 55382.65 88888.00 2007-07-08 10:20:47.875 189 12366.88 79.42 55382.68 88888.00 2007-07-08 10:20:48.000 189 12366.88 79.45 55382.68 88888.00 2007-07-08 10:20:48.125 189 12366.88 79.42 55382.70 88888.00 2007-07-08 10:20:48.250 189 12366.92 79.40 55382.68 88888.00 2007-07-08 10:20:48.375 189 12366.95 79.40 55382.70 88888.00 2007-07-08 10:20:48.500 189 12366.90 79.38 55382.70 88888.00 2007-07-08 10:20:48.625 189 12366.98 79.42 55382.70 88888.00 2007-07-08 10:20:48.750 189 12367.02 79.45 55382.70 88888.00 2007-07-08 10:20:48.875 189 12367.05 79.45 55382.65 88888.00 2007-07-08 10:20:49.000 189 12366.95 79.38 55382.60 88888.00 2007-07-08 10:20:49.125 189 12366.92 79.35 55382.65 88888.00 2007-07-08 10:20:49.250 189 12366.90 79.42 55382.68 88888.00 2007-07-08 10:20:49.375 189 12366.92 79.42 55382.70 88888.00 2007-07-08 10:20:49.500 189 12366.98 79.40 55382.70 88888.00 2007-07-08 10:20:49.625 189 12366.92 79.40 55382.70 88888.00 2007-07-08 10:20:49.750 189 12366.88 79.42 55382.68 88888.00 2007-07-08 10:20:49.875 189 12366.85 79.42 55382.68 88888.00 2007-07-08 10:20:50.000 189 12366.85 79.42 55382.68 88888.00 2007-07-08 10:20:50.125 189 12366.90 79.45 55382.70 88888.00 2007-07-08 10:20:50.250 189 12366.92 79.45 55382.68 88888.00 2007-07-08 10:20:50.375 189 12366.95 79.42 55382.62 88888.00 2007-07-08 10:20:50.500 189 12367.00 79.45 55382.65 88888.00 2007-07-08 10:20:50.625 189 12367.05 79.47 55382.65 88888.00 2007-07-08 10:20:50.750 189 12366.95 79.50 55382.65 88888.00 2007-07-08 10:20:50.875 189 12366.85 79.53 55382.65 88888.00 2007-07-08 10:20:51.000 189 12366.85 79.47 55382.65 88888.00 2007-07-08 10:20:51.125 189 12366.88 79.45 55382.62 88888.00 2007-07-08 10:20:51.250 189 12366.92 79.50 55382.68 88888.00 2007-07-08 10:20:51.375 189 12367.00 79.45 55382.68 88888.00 2007-07-08 10:20:51.500 189 12367.02 79.45 55382.62 88888.00 2007-07-08 10:20:51.625 189 12366.98 79.45 55382.60 88888.00 2007-07-08 10:20:51.750 189 12366.90 79.47 55382.62 88888.00 2007-07-08 10:20:51.875 189 12366.88 79.47 55382.62 88888.00 2007-07-08 10:20:52.000 189 12366.95 79.47 55382.65 88888.00 2007-07-08 10:20:52.125 189 12366.95 79.50 55382.68 88888.00 2007-07-08 10:20:52.250 189 12366.90 79.45 55382.65 88888.00 2007-07-08 10:20:52.375 189 12366.92 79.45 55382.65 88888.00 2007-07-08 10:20:52.500 189 12366.92 79.47 55382.62 88888.00 2007-07-08 10:20:52.625 189 12366.90 79.45 55382.65 88888.00 2007-07-08 10:20:52.750 189 12366.90 79.47 55382.65 88888.00 2007-07-08 10:20:52.875 189 12366.92 79.55 55382.62 88888.00 2007-07-08 10:20:53.000 189 12366.90 79.50 55382.57 88888.00 2007-07-08 10:20:53.125 189 12366.83 79.45 55382.57 88888.00 2007-07-08 10:20:53.250 189 12366.85 79.47 55382.60 88888.00 2007-07-08 10:20:53.375 189 12366.88 79.47 55382.60 88888.00 2007-07-08 10:20:53.500 189 12366.88 79.45 55382.57 88888.00 2007-07-08 10:20:53.625 189 12366.83 79.42 55382.55 88888.00 2007-07-08 10:20:53.750 189 12366.88 79.45 55382.57 88888.00 2007-07-08 10:20:53.875 189 12366.92 79.45 55382.57 88888.00 2007-07-08 10:20:54.000 189 12366.92 79.45 55382.60 88888.00 2007-07-08 10:20:54.125 189 12366.92 79.45 55382.60 88888.00 2007-07-08 10:20:54.250 189 12366.88 79.42 55382.57 88888.00 2007-07-08 10:20:54.375 189 12366.85 79.47 55382.60 88888.00 2007-07-08 10:20:54.500 189 12366.85 79.53 55382.57 88888.00 2007-07-08 10:20:54.625 189 12366.85 79.47 55382.57 88888.00 2007-07-08 10:20:54.750 189 12366.88 79.50 55382.57 88888.00 2007-07-08 10:20:54.875 189 12366.88 79.50 55382.57 88888.00 2007-07-08 10:20:55.000 189 12366.80 79.42 55382.53 88888.00 2007-07-08 10:20:55.125 189 12366.83 79.42 55382.55 88888.00 2007-07-08 10:20:55.250 189 12366.90 79.50 55382.57 88888.00 2007-07-08 10:20:55.375 189 12366.90 79.55 55382.57 88888.00 2007-07-08 10:20:55.500 189 12366.88 79.53 55382.55 88888.00 2007-07-08 10:20:55.625 189 12366.90 79.50 55382.57 88888.00 2007-07-08 10:20:55.750 189 12366.90 79.53 55382.60 88888.00 2007-07-08 10:20:55.875 189 12367.00 79.53 55382.57 88888.00 2007-07-08 10:20:56.000 189 12367.02 79.53 55382.57 88888.00 2007-07-08 10:20:56.125 189 12366.98 79.55 55382.57 88888.00 2007-07-08 10:20:56.250 189 12366.88 79.47 55382.55 88888.00 2007-07-08 10:20:56.375 189 12366.90 79.50 55382.55 88888.00 2007-07-08 10:20:56.500 189 12366.90 79.50 55382.53 88888.00 2007-07-08 10:20:56.625 189 12367.00 79.55 55382.55 88888.00 2007-07-08 10:20:56.750 189 12367.00 79.53 55382.55 88888.00 2007-07-08 10:20:56.875 189 12367.02 79.47 55382.53 88888.00 2007-07-08 10:20:57.000 189 12366.98 79.45 55382.50 88888.00 2007-07-08 10:20:57.125 189 12366.90 79.45 55382.50 88888.00 2007-07-08 10:20:57.250 189 12366.88 79.53 55382.55 88888.00 2007-07-08 10:20:57.375 189 12366.88 79.55 55382.53 88888.00 2007-07-08 10:20:57.500 189 12366.83 79.53 55382.53 88888.00 2007-07-08 10:20:57.625 189 12366.90 79.55 55382.53 88888.00 2007-07-08 10:20:57.750 189 12366.95 79.53 55382.50 88888.00 2007-07-08 10:20:57.875 189 12367.02 79.55 55382.53 88888.00 2007-07-08 10:20:58.000 189 12367.10 79.60 55382.53 88888.00 2007-07-08 10:20:58.125 189 12367.10 79.58 55382.50 88888.00 2007-07-08 10:20:58.250 189 12366.95 79.53 55382.50 88888.00 2007-07-08 10:20:58.375 189 12366.95 79.53 55382.50 88888.00 2007-07-08 10:20:58.500 189 12366.95 79.53 55382.53 88888.00 2007-07-08 10:20:58.625 189 12366.98 79.53 55382.50 88888.00 2007-07-08 10:20:58.750 189 12367.08 79.55 55382.47 88888.00 2007-07-08 10:20:58.875 189 12367.12 79.58 55382.53 88888.00 2007-07-08 10:20:59.000 189 12367.05 79.55 55382.53 88888.00 2007-07-08 10:20:59.125 189 12367.00 79.53 55382.50 88888.00 2007-07-08 10:20:59.250 189 12366.98 79.50 55382.47 88888.00 2007-07-08 10:20:59.375 189 12367.00 79.55 55382.47 88888.00 2007-07-08 10:20:59.500 189 12367.02 79.58 55382.47 88888.00 2007-07-08 10:20:59.625 189 12367.02 79.53 55382.45 88888.00 2007-07-08 10:20:59.750 189 12367.00 79.50 55382.45 88888.00 2007-07-08 10:20:59.875 189 12367.05 79.47 55382.47 88888.00 2007-07-08 10:21:00.000 189 12367.08 79.53 55382.47 88888.00 2007-07-08 10:21:00.125 189 12367.05 79.58 55382.47 88888.00 2007-07-08 10:21:00.250 189 12366.98 79.53 55382.47 88888.00 2007-07-08 10:21:00.375 189 12366.95 79.47 55382.43 88888.00 2007-07-08 10:21:00.500 189 12366.98 79.45 55382.45 88888.00 2007-07-08 10:21:00.625 189 12366.95 79.45 55382.47 88888.00 2007-07-08 10:21:00.750 189 12366.95 79.50 55382.53 88888.00 2007-07-08 10:21:00.875 189 12367.02 79.53 55382.53 88888.00 2007-07-08 10:21:01.000 189 12367.02 79.47 55382.47 88888.00 2007-07-08 10:21:01.125 189 12366.95 79.47 55382.47 88888.00 2007-07-08 10:21:01.250 189 12367.00 79.45 55382.47 88888.00 2007-07-08 10:21:01.375 189 12367.02 79.45 55382.47 88888.00 2007-07-08 10:21:01.500 189 12367.02 79.45 55382.45 88888.00 2007-07-08 10:21:01.625 189 12367.02 79.53 55382.47 88888.00 2007-07-08 10:21:01.750 189 12367.05 79.53 55382.47 88888.00 2007-07-08 10:21:01.875 189 12367.10 79.55 55382.47 88888.00 2007-07-08 10:21:02.000 189 12367.08 79.55 55382.45 88888.00 2007-07-08 10:21:02.125 189 12367.08 79.50 55382.43 88888.00 2007-07-08 10:21:02.250 189 12367.05 79.53 55382.43 88888.00 2007-07-08 10:21:02.375 189 12367.08 79.55 55382.45 88888.00 2007-07-08 10:21:02.500 189 12367.10 79.53 55382.45 88888.00 2007-07-08 10:21:02.625 189 12367.10 79.53 55382.45 88888.00 2007-07-08 10:21:02.750 189 12367.17 79.55 55382.45 88888.00 2007-07-08 10:21:02.875 189 12367.17 79.55 55382.45 88888.00 2007-07-08 10:21:03.000 189 12367.10 79.55 55382.43 88888.00 2007-07-08 10:21:03.125 189 12367.02 79.47 55382.43 88888.00 2007-07-08 10:21:03.250 189 12367.00 79.42 55382.40 88888.00 2007-07-08 10:21:03.375 189 12367.05 79.47 55382.38 88888.00 2007-07-08 10:21:03.500 189 12367.12 79.58 55382.40 88888.00 2007-07-08 10:21:03.625 189 12367.12 79.55 55382.43 88888.00 2007-07-08 10:21:03.750 189 12367.10 79.53 55382.40 88888.00 2007-07-08 10:21:03.875 189 12367.10 79.53 55382.40 88888.00 2007-07-08 10:21:04.000 189 12367.10 79.50 55382.38 88888.00 2007-07-08 10:21:04.125 189 12367.10 79.47 55382.40 88888.00 2007-07-08 10:21:04.250 189 12367.12 79.53 55382.40 88888.00 2007-07-08 10:21:04.375 189 12367.08 79.53 55382.40 88888.00 2007-07-08 10:21:04.500 189 12367.08 79.45 55382.35 88888.00 2007-07-08 10:21:04.625 189 12367.10 79.45 55382.35 88888.00 2007-07-08 10:21:04.750 189 12367.12 79.50 55382.35 88888.00 2007-07-08 10:21:04.875 189 12367.12 79.53 55382.35 88888.00 2007-07-08 10:21:05.000 189 12367.12 79.50 55382.35 88888.00 2007-07-08 10:21:05.125 189 12367.17 79.50 55382.40 88888.00 2007-07-08 10:21:05.250 189 12367.15 79.50 55382.38 88888.00 2007-07-08 10:21:05.375 189 12367.17 79.47 55382.38 88888.00 2007-07-08 10:21:05.500 189 12367.20 79.47 55382.38 88888.00 2007-07-08 10:21:05.625 189 12367.15 79.47 55382.40 88888.00 2007-07-08 10:21:05.750 189 12367.12 79.47 55382.43 88888.00 2007-07-08 10:21:05.875 189 12367.10 79.50 55382.40 88888.00 2007-07-08 10:21:06.000 189 12367.02 79.50 55382.40 88888.00 2007-07-08 10:21:06.125 189 12367.00 79.47 55382.43 88888.00 2007-07-08 10:21:06.250 189 12367.00 79.45 55382.43 88888.00 2007-07-08 10:21:06.375 189 12367.08 79.47 55382.43 88888.00 2007-07-08 10:21:06.500 189 12367.00 79.45 55382.38 88888.00 2007-07-08 10:21:06.625 189 12366.98 79.42 55382.40 88888.00 2007-07-08 10:21:06.750 189 12367.00 79.47 55382.43 88888.00 2007-07-08 10:21:06.875 189 12366.98 79.47 55382.43 88888.00 2007-07-08 10:21:07.000 189 12367.08 79.45 55382.40 88888.00 2007-07-08 10:21:07.125 189 12367.17 79.47 55382.40 88888.00 2007-07-08 10:21:07.250 189 12367.17 79.50 55382.40 88888.00 2007-07-08 10:21:07.375 189 12367.15 79.42 55382.40 88888.00 2007-07-08 10:21:07.500 189 12367.08 79.42 55382.40 88888.00 2007-07-08 10:21:07.625 189 12367.10 79.50 55382.40 88888.00 2007-07-08 10:21:07.750 189 12367.17 79.50 55382.40 88888.00 2007-07-08 10:21:07.875 189 12367.12 79.40 55382.38 88888.00 2007-07-08 10:21:08.000 189 12367.08 79.38 55382.30 88888.00 2007-07-08 10:21:08.125 189 12367.08 79.45 55382.38 88888.00 2007-07-08 10:21:08.250 189 12367.10 79.42 55382.43 88888.00 2007-07-08 10:21:08.375 189 12367.10 79.45 55382.40 88888.00 2007-07-08 10:21:08.500 189 12367.08 79.45 55382.38 88888.00 2007-07-08 10:21:08.625 189 12367.15 79.42 55382.38 88888.00 2007-07-08 10:21:08.750 189 12367.17 79.38 55382.38 88888.00 2007-07-08 10:21:08.875 189 12367.10 79.40 55382.35 88888.00 2007-07-08 10:21:09.000 189 12367.05 79.38 55382.35 88888.00 2007-07-08 10:21:09.125 189 12367.08 79.35 55382.38 88888.00 2007-07-08 10:21:09.250 189 12367.05 79.40 55382.35 88888.00 2007-07-08 10:21:09.375 189 12367.05 79.45 55382.38 88888.00 2007-07-08 10:21:09.500 189 12367.08 79.42 55382.35 88888.00 2007-07-08 10:21:09.625 189 12367.12 79.42 55382.32 88888.00 2007-07-08 10:21:09.750 189 12367.05 79.38 55382.32 88888.00 2007-07-08 10:21:09.875 189 12367.05 79.38 55382.35 88888.00 2007-07-08 10:21:10.000 189 12367.12 79.42 55382.35 88888.00 2007-07-08 10:21:10.125 189 12367.12 79.45 55382.38 88888.00 2007-07-08 10:21:10.250 189 12367.10 79.38 55382.32 88888.00 2007-07-08 10:21:10.375 189 12367.10 79.35 55382.32 88888.00 2007-07-08 10:21:10.500 189 12367.08 79.38 55382.35 88888.00 2007-07-08 10:21:10.625 189 12367.02 79.28 55382.32 88888.00 2007-07-08 10:21:10.750 189 12367.05 79.28 55382.35 88888.00 2007-07-08 10:21:10.875 189 12367.12 79.35 55382.35 88888.00 2007-07-08 10:21:11.000 189 12367.05 79.38 55382.32 88888.00 2007-07-08 10:21:11.125 189 12367.10 79.35 55382.35 88888.00 2007-07-08 10:21:11.250 189 12367.05 79.33 55382.35 88888.00 2007-07-08 10:21:11.375 189 12367.05 79.30 55382.32 88888.00 2007-07-08 10:21:11.500 189 12367.05 79.35 55382.30 88888.00 2007-07-08 10:21:11.625 189 12367.02 79.38 55382.32 88888.00 2007-07-08 10:21:11.750 189 12367.08 79.40 55382.32 88888.00 2007-07-08 10:21:11.875 189 12367.12 79.40 55382.35 88888.00 2007-07-08 10:21:12.000 189 12367.12 79.33 55382.32 88888.00 2007-07-08 10:21:12.125 189 12367.08 79.33 55382.30 88888.00 2007-07-08 10:21:12.250 189 12367.05 79.30 55382.32 88888.00 2007-07-08 10:21:12.375 189 12367.08 79.30 55382.32 88888.00 2007-07-08 10:21:12.500 189 12367.12 79.30 55382.32 88888.00 2007-07-08 10:21:12.625 189 12367.12 79.33 55382.32 88888.00 2007-07-08 10:21:12.750 189 12367.17 79.40 55382.32 88888.00 2007-07-08 10:21:12.875 189 12367.12 79.40 55382.32 88888.00 2007-07-08 10:21:13.000 189 12367.05 79.30 55382.30 88888.00 2007-07-08 10:21:13.125 189 12367.12 79.30 55382.30 88888.00 2007-07-08 10:21:13.250 189 12367.17 79.35 55382.30 88888.00 2007-07-08 10:21:13.375 189 12367.17 79.33 55382.30 88888.00 2007-07-08 10:21:13.500 189 12367.12 79.28 55382.30 88888.00 2007-07-08 10:21:13.625 189 12367.15 79.33 55382.30 88888.00 2007-07-08 10:21:13.750 189 12367.17 79.35 55382.32 88888.00 2007-07-08 10:21:13.875 189 12367.15 79.33 55382.32 88888.00 2007-07-08 10:21:14.000 189 12367.12 79.35 55382.30 88888.00 2007-07-08 10:21:14.125 189 12367.08 79.28 55382.28 88888.00 2007-07-08 10:21:14.250 189 12367.10 79.30 55382.30 88888.00 2007-07-08 10:21:14.375 189 12367.20 79.30 55382.32 88888.00 2007-07-08 10:21:14.500 189 12367.12 79.30 55382.32 88888.00 2007-07-08 10:21:14.625 189 12367.05 79.28 55382.32 88888.00 2007-07-08 10:21:14.750 189 12367.02 79.22 55382.30 88888.00 2007-07-08 10:21:14.875 189 12367.08 79.22 55382.30 88888.00 2007-07-08 10:21:15.000 189 12367.08 79.28 55382.30 88888.00 2007-07-08 10:21:15.125 189 12367.08 79.28 55382.28 88888.00 2007-07-08 10:21:15.250 189 12367.02 79.28 55382.28 88888.00 2007-07-08 10:21:15.375 189 12367.02 79.28 55382.30 88888.00 2007-07-08 10:21:15.500 189 12366.98 79.25 55382.28 88888.00 2007-07-08 10:21:15.625 189 12366.98 79.22 55382.25 88888.00 2007-07-08 10:21:15.750 189 12367.02 79.28 55382.25 88888.00 2007-07-08 10:21:15.875 189 12367.02 79.28 55382.25 88888.00 2007-07-08 10:21:16.000 189 12367.08 79.30 55382.28 88888.00 2007-07-08 10:21:16.125 189 12367.12 79.30 55382.28 88888.00 2007-07-08 10:21:16.250 189 12367.08 79.25 55382.28 88888.00 2007-07-08 10:21:16.375 189 12367.02 79.25 55382.28 88888.00 2007-07-08 10:21:16.500 189 12367.05 79.28 55382.28 88888.00 2007-07-08 10:21:16.625 189 12367.10 79.28 55382.28 88888.00 2007-07-08 10:21:16.750 189 12367.05 79.28 55382.28 88888.00 2007-07-08 10:21:16.875 189 12367.08 79.25 55382.28 88888.00 2007-07-08 10:21:17.000 189 12367.05 79.20 55382.25 88888.00 2007-07-08 10:21:17.125 189 12367.05 79.25 55382.28 88888.00 2007-07-08 10:21:17.250 189 12367.05 79.30 55382.28 88888.00 2007-07-08 10:21:17.375 189 12366.98 79.22 55382.28 88888.00 2007-07-08 10:21:17.500 189 12366.95 79.22 55382.28 88888.00 2007-07-08 10:21:17.625 189 12366.98 79.20 55382.30 88888.00 2007-07-08 10:21:17.750 189 12366.92 79.17 55382.28 88888.00 2007-07-08 10:21:17.875 189 12366.98 79.17 55382.28 88888.00 2007-07-08 10:21:18.000 189 12367.10 79.22 55382.28 88888.00 2007-07-08 10:21:18.125 189 12367.10 79.25 55382.25 88888.00 2007-07-08 10:21:18.250 189 12366.95 79.25 55382.25 88888.00 2007-07-08 10:21:18.375 189 12366.98 79.22 55382.25 88888.00 2007-07-08 10:21:18.500 189 12366.98 79.20 55382.22 88888.00 2007-07-08 10:21:18.625 189 12366.95 79.17 55382.20 88888.00 2007-07-08 10:21:18.750 189 12366.95 79.15 55382.22 88888.00 2007-07-08 10:21:18.875 189 12366.98 79.12 55382.22 88888.00 2007-07-08 10:21:19.000 189 12367.00 79.22 55382.25 88888.00 2007-07-08 10:21:19.125 189 12367.05 79.20 55382.25 88888.00 2007-07-08 10:21:19.250 189 12366.92 79.12 55382.20 88888.00 2007-07-08 10:21:19.375 189 12366.88 79.12 55382.20 88888.00 2007-07-08 10:21:19.500 189 12366.88 79.17 55382.25 88888.00 2007-07-08 10:21:19.625 189 12366.92 79.22 55382.22 88888.00 2007-07-08 10:21:19.750 189 12366.95 79.20 55382.20 88888.00 2007-07-08 10:21:19.875 189 12367.02 79.25 55382.25 88888.00 2007-07-08 10:21:20.000 189 12367.05 79.28 55382.28 88888.00 2007-07-08 10:21:20.125 189 12367.00 79.25 55382.22 88888.00 2007-07-08 10:21:20.250 189 12366.92 79.17 55382.20 88888.00 2007-07-08 10:21:20.375 189 12366.98 79.20 55382.22 88888.00 2007-07-08 10:21:20.500 189 12367.02 79.22 55382.22 88888.00 2007-07-08 10:21:20.625 189 12367.00 79.22 55382.20 88888.00 2007-07-08 10:21:20.750 189 12366.92 79.22 55382.20 88888.00 2007-07-08 10:21:20.875 189 12366.88 79.22 55382.18 88888.00 2007-07-08 10:21:21.000 189 12366.83 79.15 55382.15 88888.00 2007-07-08 10:21:21.125 189 12366.88 79.17 55382.20 88888.00 2007-07-08 10:21:21.250 189 12366.92 79.22 55382.22 88888.00 2007-07-08 10:21:21.375 189 12366.92 79.17 55382.20 88888.00 2007-07-08 10:21:21.500 189 12366.85 79.15 55382.20 88888.00 2007-07-08 10:21:21.625 189 12366.85 79.17 55382.20 88888.00 2007-07-08 10:21:21.750 189 12366.92 79.17 55382.20 88888.00 2007-07-08 10:21:21.875 189 12367.00 79.20 55382.22 88888.00 2007-07-08 10:21:22.000 189 12366.92 79.22 55382.22 88888.00 2007-07-08 10:21:22.125 189 12366.85 79.20 55382.20 88888.00 2007-07-08 10:21:22.250 189 12366.85 79.17 55382.18 88888.00 2007-07-08 10:21:22.375 189 12366.95 79.20 55382.18 88888.00 2007-07-08 10:21:22.500 189 12367.00 79.20 55382.18 88888.00 2007-07-08 10:21:22.625 189 12367.02 79.25 55382.20 88888.00 2007-07-08 10:21:22.750 189 12367.02 79.22 55382.22 88888.00 2007-07-08 10:21:22.875 189 12366.95 79.22 55382.20 88888.00 2007-07-08 10:21:23.000 189 12366.95 79.17 55382.18 88888.00 2007-07-08 10:21:23.125 189 12366.90 79.12 55382.18 88888.00 2007-07-08 10:21:23.250 189 12366.77 79.12 55382.18 88888.00 2007-07-08 10:21:23.375 189 12366.73 79.12 55382.15 88888.00 2007-07-08 10:21:23.500 189 12366.77 79.12 55382.18 88888.00 2007-07-08 10:21:23.625 189 12366.85 79.17 55382.18 88888.00 2007-07-08 10:21:23.750 189 12366.90 79.17 55382.18 88888.00 2007-07-08 10:21:23.875 189 12366.98 79.17 55382.18 88888.00 2007-07-08 10:21:24.000 189 12366.92 79.15 55382.15 88888.00 2007-07-08 10:21:24.125 189 12366.98 79.15 55382.18 88888.00 2007-07-08 10:21:24.250 189 12366.92 79.15 55382.20 88888.00 2007-07-08 10:21:24.375 189 12366.88 79.12 55382.20 88888.00 2007-07-08 10:21:24.500 189 12366.83 79.10 55382.12 88888.00 2007-07-08 10:21:24.625 189 12366.77 79.15 55382.12 88888.00 2007-07-08 10:21:24.750 189 12366.75 79.17 55382.18 88888.00 2007-07-08 10:21:24.875 189 12366.75 79.12 55382.18 88888.00 2007-07-08 10:21:25.000 189 12366.73 79.15 55382.15 88888.00 2007-07-08 10:21:25.125 189 12366.73 79.12 55382.15 88888.00 2007-07-08 10:21:25.250 189 12366.73 79.12 55382.18 88888.00 2007-07-08 10:21:25.375 189 12366.83 79.10 55382.18 88888.00 2007-07-08 10:21:25.500 189 12366.85 79.10 55382.18 88888.00 2007-07-08 10:21:25.625 189 12366.83 79.10 55382.18 88888.00 2007-07-08 10:21:25.750 189 12366.75 79.12 55382.18 88888.00 2007-07-08 10:21:25.875 189 12366.77 79.10 55382.18 88888.00 2007-07-08 10:21:26.000 189 12366.77 79.10 55382.15 88888.00 2007-07-08 10:21:26.125 189 12366.75 79.15 55382.15 88888.00 2007-07-08 10:21:26.250 189 12366.77 79.15 55382.15 88888.00 2007-07-08 10:21:26.375 189 12366.83 79.17 55382.15 88888.00 2007-07-08 10:21:26.500 189 12366.88 79.15 55382.12 88888.00 2007-07-08 10:21:26.625 189 12366.85 79.12 55382.15 88888.00 2007-07-08 10:21:26.750 189 12366.75 79.05 55382.10 88888.00 2007-07-08 10:21:26.875 189 12366.83 79.05 55382.12 88888.00 2007-07-08 10:21:27.000 189 12366.88 79.10 55382.15 88888.00 2007-07-08 10:21:27.125 189 12366.88 79.12 55382.20 88888.00 2007-07-08 10:21:27.250 189 12366.83 79.10 55382.15 88888.00 2007-07-08 10:21:27.375 189 12366.85 79.15 55382.12 88888.00 2007-07-08 10:21:27.500 189 12366.83 79.15 55382.10 88888.00 2007-07-08 10:21:27.625 189 12366.83 79.10 55382.12 88888.00 2007-07-08 10:21:27.750 189 12366.88 79.12 55382.15 88888.00 2007-07-08 10:21:27.875 189 12366.90 79.17 55382.12 88888.00 2007-07-08 10:21:28.000 189 12366.90 79.22 55382.15 88888.00 2007-07-08 10:21:28.125 189 12366.92 79.22 55382.20 88888.00 2007-07-08 10:21:28.250 189 12366.90 79.15 55382.15 88888.00 2007-07-08 10:21:28.375 189 12366.92 79.22 55382.15 88888.00 2007-07-08 10:21:28.500 189 12366.85 79.20 55382.18 88888.00 2007-07-08 10:21:28.625 189 12366.77 79.12 55382.12 88888.00 2007-07-08 10:21:28.750 189 12366.77 79.12 55382.12 88888.00 2007-07-08 10:21:28.875 189 12366.88 79.12 55382.10 88888.00 2007-07-08 10:21:29.000 189 12366.85 79.12 55382.07 88888.00 2007-07-08 10:21:29.125 189 12366.85 79.08 55382.10 88888.00 2007-07-08 10:21:29.250 189 12366.88 79.12 55382.10 88888.00 2007-07-08 10:21:29.375 189 12366.98 79.17 55382.15 88888.00 2007-07-08 10:21:29.500 189 12366.92 79.10 55382.07 88888.00 2007-07-08 10:21:29.625 189 12366.85 79.05 55382.05 88888.00 2007-07-08 10:21:29.750 189 12366.80 79.08 55382.03 88888.00 2007-07-08 10:21:29.875 189 12366.80 79.10 55382.05 88888.00 2007-07-08 10:21:30.000 189 12366.83 79.17 55382.07 88888.00 2007-07-08 10:21:30.125 189 12366.85 79.15 55382.10 88888.00 2007-07-08 10:21:30.250 189 12366.80 79.15 55382.10 88888.00 2007-07-08 10:21:30.375 189 12366.83 79.15 55382.10 88888.00 2007-07-08 10:21:30.500 189 12366.80 79.15 55382.10 88888.00 2007-07-08 10:21:30.625 189 12366.75 79.17 55382.07 88888.00 2007-07-08 10:21:30.750 189 12366.73 79.15 55382.05 88888.00 2007-07-08 10:21:30.875 189 12366.77 79.15 55382.05 88888.00 2007-07-08 10:21:31.000 189 12366.80 79.12 55382.03 88888.00 2007-07-08 10:21:31.125 189 12366.70 79.12 55382.03 88888.00 2007-07-08 10:21:31.250 189 12366.73 79.17 55382.05 88888.00 2007-07-08 10:21:31.375 189 12366.73 79.17 55382.05 88888.00 2007-07-08 10:21:31.500 189 12366.77 79.10 55382.00 88888.00 2007-07-08 10:21:31.625 189 12366.77 79.05 55382.00 88888.00 2007-07-08 10:21:31.750 189 12366.67 79.03 55382.03 88888.00 2007-07-08 10:21:31.875 189 12366.65 79.12 55382.05 88888.00 2007-07-08 10:21:32.000 189 12366.67 79.12 55382.07 88888.00 2007-07-08 10:21:32.125 189 12366.67 79.12 55382.05 88888.00 2007-07-08 10:21:32.250 189 12366.65 79.10 55382.05 88888.00 2007-07-08 10:21:32.375 189 12366.67 79.15 55382.05 88888.00 2007-07-08 10:21:32.500 189 12366.70 79.15 55382.05 88888.00 2007-07-08 10:21:32.625 189 12366.73 79.15 55382.03 88888.00 2007-07-08 10:21:32.750 189 12366.67 79.10 55382.05 88888.00 2007-07-08 10:21:32.875 189 12366.62 79.08 55382.03 88888.00 2007-07-08 10:21:33.000 189 12366.62 79.10 55382.00 88888.00 2007-07-08 10:21:33.125 189 12366.65 79.12 55382.03 88888.00 2007-07-08 10:21:33.250 189 12366.65 79.10 55382.05 88888.00 2007-07-08 10:21:33.375 189 12366.60 79.10 55382.05 88888.00 2007-07-08 10:21:33.500 189 12366.55 79.08 55382.03 88888.00 2007-07-08 10:21:33.625 189 12366.60 79.10 55382.03 88888.00 2007-07-08 10:21:33.750 189 12366.62 79.12 55382.03 88888.00 2007-07-08 10:21:33.875 189 12366.60 79.12 55382.00 88888.00 2007-07-08 10:21:34.000 189 12366.60 79.12 55381.97 88888.00 2007-07-08 10:21:34.125 189 12366.58 79.12 55382.00 88888.00 2007-07-08 10:21:34.250 189 12366.52 79.05 55382.00 88888.00 2007-07-08 10:21:34.375 189 12366.60 79.05 55382.00 88888.00 2007-07-08 10:21:34.500 189 12366.73 79.12 55382.00 88888.00 2007-07-08 10:21:34.625 189 12366.65 79.10 55382.00 88888.00 2007-07-08 10:21:34.750 189 12366.65 79.08 55381.97 88888.00 2007-07-08 10:21:34.875 189 12366.70 79.10 55381.95 88888.00 2007-07-08 10:21:35.000 189 12366.67 79.08 55381.97 88888.00 2007-07-08 10:21:35.125 189 12366.65 79.10 55382.00 88888.00 2007-07-08 10:21:35.250 189 12366.65 79.12 55382.00 88888.00 2007-07-08 10:21:35.375 189 12366.65 79.08 55382.00 88888.00 2007-07-08 10:21:35.500 189 12366.58 79.08 55382.00 88888.00 2007-07-08 10:21:35.625 189 12366.58 79.10 55381.95 88888.00 2007-07-08 10:21:35.750 189 12366.62 79.15 55382.00 88888.00 2007-07-08 10:21:35.875 189 12366.62 79.15 55382.03 88888.00 2007-07-08 10:21:36.000 189 12366.58 79.12 55382.05 88888.00 2007-07-08 10:21:36.125 189 12366.50 79.12 55382.03 88888.00 2007-07-08 10:21:36.250 189 12366.42 79.05 55382.00 88888.00 2007-07-08 10:21:36.375 189 12366.52 79.08 55381.97 88888.00 2007-07-08 10:21:36.500 189 12366.60 79.08 55381.97 88888.00 2007-07-08 10:21:36.625 189 12366.55 79.03 55382.00 88888.00 2007-07-08 10:21:36.750 189 12366.52 79.05 55381.97 88888.00 2007-07-08 10:21:36.875 189 12366.52 79.03 55381.97 88888.00 2007-07-08 10:21:37.000 189 12366.55 79.05 55381.97 88888.00 2007-07-08 10:21:37.125 189 12366.58 79.10 55381.97 88888.00 2007-07-08 10:21:37.250 189 12366.52 79.10 55381.97 88888.00 2007-07-08 10:21:37.375 189 12366.58 79.12 55382.00 88888.00 2007-07-08 10:21:37.500 189 12366.62 79.08 55381.97 88888.00 2007-07-08 10:21:37.625 189 12366.67 79.05 55381.95 88888.00 2007-07-08 10:21:37.750 189 12366.58 79.03 55381.93 88888.00 2007-07-08 10:21:37.875 189 12366.40 79.00 55381.93 88888.00 2007-07-08 10:21:38.000 189 12366.38 79.03 55381.93 88888.00 2007-07-08 10:21:38.125 189 12366.40 79.03 55381.93 88888.00 2007-07-08 10:21:38.250 189 12366.45 79.00 55381.93 88888.00 2007-07-08 10:21:38.375 189 12366.55 79.05 55381.95 88888.00 2007-07-08 10:21:38.500 189 12366.55 79.10 55381.95 88888.00 2007-07-08 10:21:38.625 189 12366.55 79.05 55381.95 88888.00 2007-07-08 10:21:38.750 189 12366.55 79.03 55381.95 88888.00 2007-07-08 10:21:38.875 189 12366.55 79.00 55381.95 88888.00 2007-07-08 10:21:39.000 189 12366.60 79.00 55381.97 88888.00 2007-07-08 10:21:39.125 189 12366.62 79.03 55382.00 88888.00 2007-07-08 10:21:39.250 189 12366.58 79.00 55382.03 88888.00 2007-07-08 10:21:39.375 189 12366.55 79.00 55381.97 88888.00 2007-07-08 10:21:39.500 189 12366.52 79.03 55381.97 88888.00 2007-07-08 10:21:39.625 189 12366.58 79.08 55381.95 88888.00 2007-07-08 10:21:39.750 189 12366.58 79.15 55381.97 88888.00 2007-07-08 10:21:39.875 189 12366.58 79.12 55381.97 88888.00 2007-07-08 10:21:40.000 189 12366.58 79.12 55381.97 88888.00 2007-07-08 10:21:40.125 189 12366.50 79.10 55381.95 88888.00 2007-07-08 10:21:40.250 189 12366.45 78.97 55381.95 88888.00 2007-07-08 10:21:40.375 189 12366.45 79.03 55381.93 88888.00 2007-07-08 10:21:40.500 189 12366.42 79.05 55381.95 88888.00 2007-07-08 10:21:40.625 189 12366.42 79.08 55381.93 88888.00 2007-07-08 10:21:40.750 189 12366.50 79.12 55381.95 88888.00 2007-07-08 10:21:40.875 189 12366.52 79.08 55381.95 88888.00 2007-07-08 10:21:41.000 189 12366.52 79.03 55381.93 88888.00 2007-07-08 10:21:41.125 189 12366.50 79.08 55381.95 88888.00 2007-07-08 10:21:41.250 189 12366.48 79.05 55381.95 88888.00 2007-07-08 10:21:41.375 189 12366.48 79.05 55381.93 88888.00 2007-07-08 10:21:41.500 189 12366.48 79.03 55381.90 88888.00 2007-07-08 10:21:41.625 189 12366.50 79.05 55381.93 88888.00 2007-07-08 10:21:41.750 189 12366.52 79.05 55381.93 88888.00 2007-07-08 10:21:41.875 189 12366.50 79.03 55381.85 88888.00 2007-07-08 10:21:42.000 189 12366.50 79.08 55381.85 88888.00 2007-07-08 10:21:42.125 189 12366.58 79.12 55381.90 88888.00 2007-07-08 10:21:42.250 189 12366.50 79.12 55381.90 88888.00 2007-07-08 10:21:42.375 189 12366.50 79.10 55381.90 88888.00 2007-07-08 10:21:42.500 189 12366.55 79.10 55381.90 88888.00 2007-07-08 10:21:42.625 189 12366.58 79.10 55381.93 88888.00 2007-07-08 10:21:42.750 189 12366.55 79.10 55381.90 88888.00 2007-07-08 10:21:42.875 189 12366.48 79.05 55381.90 88888.00 2007-07-08 10:21:43.000 189 12366.42 79.03 55381.88 88888.00 2007-07-08 10:21:43.125 189 12366.38 79.00 55381.82 88888.00 2007-07-08 10:21:43.250 189 12366.40 79.03 55381.88 88888.00 2007-07-08 10:21:43.375 189 12366.45 79.08 55381.88 88888.00 2007-07-08 10:21:43.500 189 12366.48 79.10 55381.88 88888.00 2007-07-08 10:21:43.625 189 12366.48 79.10 55381.85 88888.00 2007-07-08 10:21:43.750 189 12366.50 79.10 55381.85 88888.00 2007-07-08 10:21:43.875 189 12366.50 79.10 55381.85 88888.00 2007-07-08 10:21:44.000 189 12366.45 79.05 55381.82 88888.00 2007-07-08 10:21:44.125 189 12366.50 79.05 55381.85 88888.00 2007-07-08 10:21:44.250 189 12366.45 79.00 55381.82 88888.00 2007-07-08 10:21:44.375 189 12366.50 79.08 55381.85 88888.00 2007-07-08 10:21:44.500 189 12366.52 79.10 55381.90 88888.00 2007-07-08 10:21:44.625 189 12366.45 79.08 55381.88 88888.00 2007-07-08 10:21:44.750 189 12366.48 79.08 55381.88 88888.00 2007-07-08 10:21:44.875 189 12366.48 79.05 55381.82 88888.00 2007-07-08 10:21:45.000 189 12366.50 79.08 55381.85 88888.00 2007-07-08 10:21:45.125 189 12366.45 79.12 55381.88 88888.00 2007-07-08 10:21:45.250 189 12366.40 79.10 55381.85 88888.00 2007-07-08 10:21:45.375 189 12366.50 79.12 55381.85 88888.00 2007-07-08 10:21:45.500 189 12366.50 79.08 55381.82 88888.00 2007-07-08 10:21:45.625 189 12366.55 79.08 55381.80 88888.00 2007-07-08 10:21:45.750 189 12366.60 79.12 55381.82 88888.00 2007-07-08 10:21:45.875 189 12366.60 79.10 55381.85 88888.00 2007-07-08 10:21:46.000 189 12366.50 79.08 55381.82 88888.00 2007-07-08 10:21:46.125 189 12366.45 79.03 55381.78 88888.00 2007-07-08 10:21:46.250 189 12366.42 78.97 55381.80 88888.00 2007-07-08 10:21:46.375 189 12366.52 79.08 55381.82 88888.00 2007-07-08 10:21:46.500 189 12366.67 79.12 55381.82 88888.00 2007-07-08 10:21:46.625 189 12366.65 79.05 55381.80 88888.00 2007-07-08 10:21:46.750 189 12366.60 79.03 55381.78 88888.00 2007-07-08 10:21:46.875 189 12366.52 79.03 55381.78 88888.00 2007-07-08 10:21:47.000 189 12366.45 78.97 55381.78 88888.00 2007-07-08 10:21:47.125 189 12366.50 79.00 55381.82 88888.00 2007-07-08 10:21:47.250 189 12366.52 79.05 55381.78 88888.00 2007-07-08 10:21:47.375 189 12366.58 79.05 55381.78 88888.00 2007-07-08 10:21:47.500 189 12366.55 79.03 55381.80 88888.00 2007-07-08 10:21:47.625 189 12366.55 79.10 55381.80 88888.00 2007-07-08 10:21:47.750 189 12366.60 79.08 55381.80 88888.00 2007-07-08 10:21:47.875 189 12366.65 79.08 55381.80 88888.00 2007-07-08 10:21:48.000 189 12366.73 79.12 55381.82 88888.00 2007-07-08 10:21:48.125 189 12366.67 79.10 55381.78 88888.00 2007-07-08 10:21:48.250 189 12366.45 79.00 55381.75 88888.00 2007-07-08 10:21:48.375 189 12366.50 79.03 55381.75 88888.00 2007-07-08 10:21:48.500 189 12366.52 79.03 55381.75 88888.00 2007-07-08 10:21:48.625 189 12366.55 79.10 55381.75 88888.00 2007-07-08 10:21:48.750 189 12366.55 79.10 55381.75 88888.00 2007-07-08 10:21:48.875 189 12366.50 79.08 55381.75 88888.00 2007-07-08 10:21:49.000 189 12366.50 79.03 55381.78 88888.00 2007-07-08 10:21:49.125 189 12366.48 79.05 55381.80 88888.00 2007-07-08 10:21:49.250 189 12366.42 79.03 55381.75 88888.00 2007-07-08 10:21:49.375 189 12366.45 79.08 55381.78 88888.00 2007-07-08 10:21:49.500 189 12366.50 79.10 55381.80 88888.00 2007-07-08 10:21:49.625 189 12366.58 79.10 55381.78 88888.00 2007-07-08 10:21:49.750 189 12366.52 79.12 55381.78 88888.00 2007-07-08 10:21:49.875 189 12366.48 79.10 55381.78 88888.00 2007-07-08 10:21:50.000 189 12366.45 79.03 55381.72 88888.00 2007-07-08 10:21:50.125 189 12366.40 78.97 55381.72 88888.00 2007-07-08 10:21:50.250 189 12366.42 79.05 55381.80 88888.00 2007-07-08 10:21:50.375 189 12366.50 79.08 55381.78 88888.00 2007-07-08 10:21:50.500 189 12366.55 79.08 55381.72 88888.00 2007-07-08 10:21:50.625 189 12366.55 79.08 55381.78 88888.00 2007-07-08 10:21:50.750 189 12366.55 79.05 55381.78 88888.00 2007-07-08 10:21:50.875 189 12366.48 79.05 55381.78 88888.00 2007-07-08 10:21:51.000 189 12366.48 79.03 55381.72 88888.00 2007-07-08 10:21:51.125 189 12366.58 79.08 55381.75 88888.00 2007-07-08 10:21:51.250 189 12366.60 79.05 55381.72 88888.00 2007-07-08 10:21:51.375 189 12366.50 79.05 55381.72 88888.00 2007-07-08 10:21:51.500 189 12366.50 79.08 55381.72 88888.00 2007-07-08 10:21:51.625 189 12366.55 79.00 55381.72 88888.00 2007-07-08 10:21:51.750 189 12366.60 79.00 55381.72 88888.00 2007-07-08 10:21:51.875 189 12366.55 79.03 55381.72 88888.00 2007-07-08 10:21:52.000 189 12366.55 79.03 55381.70 88888.00 2007-07-08 10:21:52.125 189 12366.58 79.03 55381.68 88888.00 2007-07-08 10:21:52.250 189 12366.58 79.03 55381.68 88888.00 2007-07-08 10:21:52.375 189 12366.60 79.08 55381.70 88888.00 2007-07-08 10:21:52.500 189 12366.58 79.05 55381.70 88888.00 2007-07-08 10:21:52.625 189 12366.55 78.97 55381.68 88888.00 2007-07-08 10:21:52.750 189 12366.50 78.95 55381.68 88888.00 2007-07-08 10:21:52.875 189 12366.48 79.00 55381.70 88888.00 2007-07-08 10:21:53.000 189 12366.50 79.00 55381.68 88888.00 2007-07-08 10:21:53.125 189 12366.48 78.97 55381.65 88888.00 2007-07-08 10:21:53.250 189 12366.48 78.90 55381.65 88888.00 2007-07-08 10:21:53.375 189 12366.45 78.97 55381.65 88888.00 2007-07-08 10:21:53.500 189 12366.45 79.00 55381.68 88888.00 2007-07-08 10:21:53.625 189 12366.55 78.97 55381.68 88888.00 2007-07-08 10:21:53.750 189 12366.58 78.92 55381.68 88888.00 2007-07-08 10:21:53.875 189 12366.48 78.92 55381.68 88888.00 2007-07-08 10:21:54.000 189 12366.42 79.00 55381.65 88888.00 2007-07-08 10:21:54.125 189 12366.48 79.03 55381.68 88888.00 2007-07-08 10:21:54.250 189 12366.50 79.00 55381.70 88888.00 2007-07-08 10:21:54.375 189 12366.52 78.95 55381.68 88888.00 2007-07-08 10:21:54.500 189 12366.55 78.95 55381.68 88888.00 2007-07-08 10:21:54.625 189 12366.48 78.97 55381.68 88888.00 2007-07-08 10:21:54.750 189 12366.40 78.92 55381.65 88888.00 2007-07-08 10:21:54.875 189 12366.38 78.92 55381.68 88888.00 2007-07-08 10:21:55.000 189 12366.40 78.95 55381.65 88888.00 2007-07-08 10:21:55.125 189 12366.45 78.92 55381.68 88888.00 2007-07-08 10:21:55.250 189 12366.48 78.88 55381.68 88888.00 2007-07-08 10:21:55.375 189 12366.52 78.90 55381.65 88888.00 2007-07-08 10:21:55.500 189 12366.45 78.88 55381.65 88888.00 2007-07-08 10:21:55.625 189 12366.42 78.95 55381.65 88888.00 2007-07-08 10:21:55.750 189 12366.55 79.00 55381.68 88888.00 2007-07-08 10:21:55.875 189 12366.62 78.97 55381.68 88888.00 2007-07-08 10:21:56.000 189 12366.60 78.95 55381.68 88888.00 2007-07-08 10:21:56.125 189 12366.60 78.92 55381.65 88888.00 2007-07-08 10:21:56.250 189 12366.55 78.88 55381.68 88888.00 2007-07-08 10:21:56.375 189 12366.62 78.97 55381.70 88888.00 2007-07-08 10:21:56.500 189 12366.60 79.05 55381.72 88888.00 2007-07-08 10:21:56.625 189 12366.48 78.95 55381.70 88888.00 2007-07-08 10:21:56.750 189 12366.42 78.88 55381.62 88888.00 2007-07-08 10:21:56.875 189 12366.45 78.92 55381.60 88888.00 2007-07-08 10:21:57.000 189 12366.48 79.00 55381.60 88888.00 2007-07-08 10:21:57.125 189 12366.48 78.95 55381.60 88888.00 2007-07-08 10:21:57.250 189 12366.50 78.90 55381.62 88888.00 2007-07-08 10:21:57.375 189 12366.52 78.88 55381.60 88888.00 2007-07-08 10:21:57.500 189 12366.48 78.88 55381.60 88888.00 2007-07-08 10:21:57.625 189 12366.48 78.90 55381.62 88888.00 2007-07-08 10:21:57.750 189 12366.50 78.88 55381.60 88888.00 2007-07-08 10:21:57.875 189 12366.55 78.85 55381.60 88888.00 2007-07-08 10:21:58.000 189 12366.55 78.85 55381.60 88888.00 2007-07-08 10:21:58.125 189 12366.45 78.85 55381.55 88888.00 2007-07-08 10:21:58.250 189 12366.42 78.85 55381.60 88888.00 2007-07-08 10:21:58.375 189 12366.52 78.92 55381.60 88888.00 2007-07-08 10:21:58.500 189 12366.60 78.92 55381.57 88888.00 2007-07-08 10:21:58.625 189 12366.60 78.90 55381.57 88888.00 2007-07-08 10:21:58.750 189 12366.55 78.88 55381.57 88888.00 2007-07-08 10:21:58.875 189 12366.52 78.92 55381.57 88888.00 2007-07-08 10:21:59.000 189 12366.55 78.92 55381.57 88888.00 2007-07-08 10:21:59.125 189 12366.52 78.92 55381.55 88888.00 2007-07-08 10:21:59.250 189 12366.48 78.85 55381.55 88888.00 2007-07-08 10:21:59.375 189 12366.45 78.85 55381.60 88888.00 2007-07-08 10:21:59.500 189 12366.48 78.90 55381.60 88888.00 2007-07-08 10:21:59.625 189 12366.48 78.85 55381.60 88888.00 2007-07-08 10:21:59.750 189 12366.45 78.85 55381.57 88888.00 2007-07-08 10:21:59.875 189 12366.52 78.88 55381.57 88888.00 2007-07-08 10:22:00.000 189 12366.58 78.92 55381.55 88888.00 2007-07-08 10:22:00.125 189 12366.55 78.92 55381.57 88888.00 2007-07-08 10:22:00.250 189 12366.50 78.85 55381.60 88888.00 2007-07-08 10:22:00.375 189 12366.58 78.88 55381.62 88888.00 2007-07-08 10:22:00.500 189 12366.62 78.85 55381.60 88888.00 2007-07-08 10:22:00.625 189 12366.65 78.88 55381.57 88888.00 2007-07-08 10:22:00.750 189 12366.67 78.88 55381.55 88888.00 2007-07-08 10:22:00.875 189 12366.65 78.88 55381.55 88888.00 2007-07-08 10:22:01.000 189 12366.60 78.85 55381.55 88888.00 2007-07-08 10:22:01.125 189 12366.60 78.83 55381.57 88888.00 2007-07-08 10:22:01.250 189 12366.60 78.72 55381.60 88888.00 2007-07-08 10:22:01.375 189 12366.62 78.72 55381.57 88888.00 2007-07-08 10:22:01.500 189 12366.65 78.83 55381.55 88888.00 2007-07-08 10:22:01.625 189 12366.60 78.83 55381.55 88888.00 2007-07-08 10:22:01.750 189 12366.60 78.78 55381.53 88888.00 2007-07-08 10:22:01.875 189 12366.62 78.75 55381.53 88888.00 2007-07-08 10:22:02.000 189 12366.62 78.75 55381.55 88888.00 2007-07-08 10:22:02.125 189 12366.60 78.78 55381.55 88888.00 2007-07-08 10:22:02.250 189 12366.60 78.80 55381.53 88888.00 2007-07-08 10:22:02.375 189 12366.60 78.80 55381.53 88888.00 2007-07-08 10:22:02.500 189 12366.52 78.75 55381.53 88888.00 2007-07-08 10:22:02.625 189 12366.60 78.80 55381.55 88888.00 2007-07-08 10:22:02.750 189 12366.73 78.83 55381.55 88888.00 2007-07-08 10:22:02.875 189 12366.65 78.80 55381.53 88888.00 2007-07-08 10:22:03.000 189 12366.58 78.78 55381.50 88888.00 2007-07-08 10:22:03.125 189 12366.70 78.80 55381.53 88888.00 2007-07-08 10:22:03.250 189 12366.73 78.75 55381.55 88888.00 2007-07-08 10:22:03.375 189 12366.70 78.83 55381.53 88888.00 2007-07-08 10:22:03.500 189 12366.60 78.80 55381.50 88888.00 2007-07-08 10:22:03.625 189 12366.65 78.78 55381.53 88888.00 2007-07-08 10:22:03.750 189 12366.80 78.80 55381.53 88888.00 2007-07-08 10:22:03.875 189 12366.83 78.75 55381.53 88888.00 2007-07-08 10:22:04.000 189 12366.80 78.72 55381.53 88888.00 2007-07-08 10:22:04.125 189 12366.80 78.78 55381.55 88888.00 2007-07-08 10:22:04.250 189 12366.77 78.80 55381.53 88888.00 2007-07-08 10:22:04.375 189 12366.77 78.80 55381.50 88888.00 2007-07-08 10:22:04.500 189 12366.73 78.78 55381.50 88888.00 2007-07-08 10:22:04.625 189 12366.67 78.78 55381.53 88888.00 2007-07-08 10:22:04.750 189 12366.67 78.75 55381.50 88888.00 2007-07-08 10:22:04.875 189 12366.67 78.72 55381.47 88888.00 2007-07-08 10:22:05.000 189 12366.65 78.72 55381.47 88888.00 2007-07-08 10:22:05.125 189 12366.67 78.75 55381.50 88888.00 2007-07-08 10:22:05.250 189 12366.67 78.67 55381.47 88888.00 2007-07-08 10:22:05.375 189 12366.67 78.65 55381.47 88888.00 2007-07-08 10:22:05.500 189 12366.70 78.72 55381.47 88888.00 2007-07-08 10:22:05.625 189 12366.70 78.75 55381.50 88888.00 2007-07-08 10:22:05.750 189 12366.77 78.72 55381.50 88888.00 2007-07-08 10:22:05.875 189 12366.75 78.72 55381.47 88888.00 2007-07-08 10:22:06.000 189 12366.73 78.78 55381.50 88888.00 2007-07-08 10:22:06.125 189 12366.77 78.85 55381.50 88888.00 2007-07-08 10:22:06.250 189 12366.75 78.80 55381.50 88888.00 2007-07-08 10:22:06.375 189 12366.67 78.75 55381.45 88888.00 2007-07-08 10:22:06.500 189 12366.65 78.78 55381.45 88888.00 2007-07-08 10:22:06.625 189 12366.65 78.78 55381.45 88888.00 2007-07-08 10:22:06.750 189 12366.67 78.72 55381.45 88888.00 2007-07-08 10:22:06.875 189 12366.73 78.75 55381.45 88888.00 2007-07-08 10:22:07.000 189 12366.75 78.78 55381.47 88888.00 2007-07-08 10:22:07.125 189 12366.67 78.80 55381.45 88888.00 2007-07-08 10:22:07.250 189 12366.55 78.72 55381.43 88888.00 2007-07-08 10:22:07.375 189 12366.50 78.70 55381.43 88888.00 2007-07-08 10:22:07.500 189 12366.62 78.70 55381.45 88888.00 2007-07-08 10:22:07.625 189 12366.67 78.75 55381.47 88888.00 2007-07-08 10:22:07.750 189 12366.65 78.72 55381.43 88888.00 2007-07-08 10:22:07.875 189 12366.62 78.72 55381.40 88888.00 2007-07-08 10:22:08.000 189 12366.65 78.75 55381.43 88888.00 2007-07-08 10:22:08.125 189 12366.67 78.75 55381.43 88888.00 2007-07-08 10:22:08.250 189 12366.58 78.72 55381.45 88888.00 2007-07-08 10:22:08.375 189 12366.55 78.72 55381.43 88888.00 2007-07-08 10:22:08.500 189 12366.52 78.78 55381.43 88888.00 2007-07-08 10:22:08.625 189 12366.52 78.75 55381.43 88888.00 2007-07-08 10:22:08.750 189 12366.50 78.70 55381.40 88888.00 2007-07-08 10:22:08.875 189 12366.52 78.75 55381.45 88888.00 2007-07-08 10:22:09.000 189 12366.55 78.78 55381.47 88888.00 2007-07-08 10:22:09.125 189 12366.55 78.75 55381.50 88888.00 2007-07-08 10:22:09.250 189 12366.52 78.70 55381.47 88888.00 2007-07-08 10:22:09.375 189 12366.48 78.72 55381.47 88888.00 2007-07-08 10:22:09.500 189 12366.48 78.75 55381.45 88888.00 2007-07-08 10:22:09.625 189 12366.48 78.78 55381.45 88888.00 2007-07-08 10:22:09.750 189 12366.48 78.80 55381.45 88888.00 2007-07-08 10:22:09.875 189 12366.50 78.83 55381.43 88888.00 2007-07-08 10:22:10.000 189 12366.48 78.75 55381.40 88888.00 2007-07-08 10:22:10.125 189 12366.42 78.72 55381.43 88888.00 2007-07-08 10:22:10.250 189 12366.40 78.75 55381.43 88888.00 2007-07-08 10:22:10.375 189 12366.50 78.78 55381.43 88888.00 2007-07-08 10:22:10.500 189 12366.48 78.78 55381.45 88888.00 2007-07-08 10:22:10.625 189 12366.45 78.72 55381.47 88888.00 2007-07-08 10:22:10.750 189 12366.45 78.72 55381.47 88888.00 2007-07-08 10:22:10.875 189 12366.42 78.78 55381.45 88888.00 2007-07-08 10:22:11.000 189 12366.50 78.80 55381.47 88888.00 2007-07-08 10:22:11.125 189 12366.50 78.80 55381.45 88888.00 2007-07-08 10:22:11.250 189 12366.42 78.70 55381.45 88888.00 2007-07-08 10:22:11.375 189 12366.42 78.65 55381.45 88888.00 2007-07-08 10:22:11.500 189 12366.48 78.67 55381.47 88888.00 2007-07-08 10:22:11.625 189 12366.45 78.70 55381.45 88888.00 2007-07-08 10:22:11.750 189 12366.45 78.70 55381.40 88888.00 2007-07-08 10:22:11.875 189 12366.38 78.67 55381.38 88888.00 2007-07-08 10:22:12.000 189 12366.42 78.65 55381.38 88888.00 2007-07-08 10:22:12.125 189 12366.45 78.65 55381.43 88888.00 2007-07-08 10:22:12.250 189 12366.48 78.70 55381.40 88888.00 2007-07-08 10:22:12.375 189 12366.48 78.70 55381.40 88888.00 2007-07-08 10:22:12.500 189 12366.40 78.78 55381.40 88888.00 2007-07-08 10:22:12.625 189 12366.40 78.80 55381.43 88888.00 2007-07-08 10:22:12.750 189 12366.35 78.72 55381.45 88888.00 2007-07-08 10:22:12.875 189 12366.30 78.70 55381.43 88888.00 2007-07-08 10:22:13.000 189 12366.35 78.75 55381.40 88888.00 2007-07-08 10:22:13.125 189 12366.38 78.75 55381.43 88888.00 2007-07-08 10:22:13.250 189 12366.30 78.70 55381.43 88888.00 2007-07-08 10:22:13.375 189 12366.27 78.70 55381.38 88888.00 2007-07-08 10:22:13.500 189 12366.27 78.75 55381.38 88888.00 2007-07-08 10:22:13.625 189 12366.33 78.78 55381.40 88888.00 2007-07-08 10:22:13.750 189 12366.33 78.78 55381.43 88888.00 2007-07-08 10:22:13.875 189 12366.27 78.70 55381.43 88888.00 2007-07-08 10:22:14.000 189 12366.20 78.67 55381.40 88888.00 2007-07-08 10:22:14.125 189 12366.20 78.70 55381.43 88888.00 2007-07-08 10:22:14.250 189 12366.23 78.72 55381.43 88888.00 2007-07-08 10:22:14.375 189 12366.23 78.70 55381.40 88888.00 2007-07-08 10:22:14.500 189 12366.15 78.65 55381.40 88888.00 2007-07-08 10:22:14.625 189 12366.25 78.70 55381.40 88888.00 2007-07-08 10:22:14.750 189 12366.38 78.70 55381.40 88888.00 2007-07-08 10:22:14.875 189 12366.40 78.70 55381.40 88888.00 2007-07-08 10:22:15.000 189 12366.40 78.72 55381.38 88888.00 2007-07-08 10:22:15.125 189 12366.38 78.67 55381.38 88888.00 2007-07-08 10:22:15.250 189 12366.25 78.72 55381.35 88888.00 2007-07-08 10:22:15.375 189 12366.25 78.70 55381.32 88888.00 2007-07-08 10:22:15.500 189 12366.25 78.75 55381.32 88888.00 2007-07-08 10:22:15.625 189 12366.23 78.75 55381.35 88888.00 2007-07-08 10:22:15.750 189 12366.23 78.72 55381.35 88888.00 2007-07-08 10:22:15.875 189 12366.17 78.72 55381.30 88888.00 2007-07-08 10:22:16.000 189 12366.20 78.70 55381.30 88888.00 2007-07-08 10:22:16.125 189 12366.27 78.75 55381.35 88888.00 2007-07-08 10:22:16.250 189 12366.25 78.70 55381.35 88888.00 2007-07-08 10:22:16.375 189 12366.20 78.70 55381.35 88888.00 2007-07-08 10:22:16.500 189 12366.23 78.72 55381.35 88888.00 2007-07-08 10:22:16.625 189 12366.23 78.80 55381.35 88888.00 2007-07-08 10:22:16.750 189 12366.30 78.80 55381.35 88888.00 2007-07-08 10:22:16.875 189 12366.35 78.78 55381.35 88888.00 2007-07-08 10:22:17.000 189 12366.25 78.75 55381.38 88888.00 2007-07-08 10:22:17.125 189 12366.17 78.75 55381.38 88888.00 2007-07-08 10:22:17.250 189 12366.15 78.78 55381.40 88888.00 2007-07-08 10:22:17.375 189 12366.20 78.80 55381.38 88888.00 2007-07-08 10:22:17.500 189 12366.23 78.80 55381.38 88888.00 2007-07-08 10:22:17.625 189 12366.17 78.75 55381.40 88888.00 2007-07-08 10:22:17.750 189 12366.17 78.78 55381.40 88888.00 2007-07-08 10:22:17.875 189 12366.17 78.75 55381.40 88888.00 2007-07-08 10:22:18.000 189 12366.12 78.75 55381.35 88888.00 2007-07-08 10:22:18.125 189 12366.12 78.72 55381.35 88888.00 2007-07-08 10:22:18.250 189 12366.08 78.70 55381.38 88888.00 2007-07-08 10:22:18.375 189 12366.15 78.78 55381.38 88888.00 2007-07-08 10:22:18.500 189 12366.17 78.78 55381.38 88888.00 2007-07-08 10:22:18.625 189 12366.10 78.75 55381.35 88888.00 2007-07-08 10:22:18.750 189 12366.05 78.75 55381.32 88888.00 2007-07-08 10:22:18.875 189 12366.10 78.75 55381.35 88888.00 2007-07-08 10:22:19.000 189 12366.17 78.72 55381.35 88888.00 2007-07-08 10:22:19.125 189 12366.17 78.75 55381.38 88888.00 2007-07-08 10:22:19.250 189 12366.10 78.78 55381.35 88888.00 2007-07-08 10:22:19.375 189 12366.08 78.78 55381.35 88888.00 2007-07-08 10:22:19.500 189 12366.15 78.78 55381.32 88888.00 2007-07-08 10:22:19.625 189 12366.15 78.80 55381.32 88888.00 2007-07-08 10:22:19.750 189 12366.10 78.75 55381.30 88888.00 2007-07-08 10:22:19.875 189 12366.05 78.80 55381.30 88888.00 2007-07-08 10:22:20.000 189 12366.08 78.80 55381.32 88888.00 2007-07-08 10:22:20.125 189 12366.08 78.80 55381.30 88888.00 2007-07-08 10:22:20.250 189 12366.05 78.80 55381.32 88888.00 2007-07-08 10:22:20.375 189 12366.05 78.75 55381.30 88888.00 2007-07-08 10:22:20.500 189 12366.02 78.70 55381.30 88888.00 2007-07-08 10:22:20.625 189 12366.00 78.70 55381.30 88888.00 2007-07-08 10:22:20.750 189 12366.05 78.80 55381.32 88888.00 2007-07-08 10:22:20.875 189 12366.12 78.80 55381.35 88888.00 2007-07-08 10:22:21.000 189 12366.08 78.78 55381.30 88888.00 2007-07-08 10:22:21.125 189 12365.98 78.70 55381.28 88888.00 2007-07-08 10:22:21.250 189 12365.92 78.67 55381.28 88888.00 2007-07-08 10:22:21.375 189 12365.98 78.67 55381.28 88888.00 2007-07-08 10:22:21.500 189 12365.90 78.67 55381.28 88888.00 2007-07-08 10:22:21.625 189 12365.90 78.78 55381.30 88888.00 2007-07-08 10:22:21.750 189 12365.95 78.85 55381.32 88888.00 2007-07-08 10:22:21.875 189 12366.00 78.83 55381.35 88888.00 2007-07-08 10:22:22.000 189 12366.00 78.80 55381.32 88888.00 2007-07-08 10:22:22.125 189 12366.00 78.80 55381.35 88888.00 2007-07-08 10:22:22.250 189 12365.98 78.85 55381.35 88888.00 2007-07-08 10:22:22.375 189 12365.98 78.85 55381.35 88888.00 2007-07-08 10:22:22.500 189 12365.90 78.83 55381.38 88888.00 2007-07-08 10:22:22.625 189 12365.88 78.78 55381.35 88888.00 2007-07-08 10:22:22.750 189 12365.95 78.83 55381.35 88888.00 2007-07-08 10:22:22.875 189 12365.95 78.83 55381.35 88888.00 2007-07-08 10:22:23.000 189 12365.98 78.83 55381.32 88888.00 2007-07-08 10:22:23.125 189 12365.92 78.80 55381.35 88888.00 2007-07-08 10:22:23.250 189 12365.92 78.83 55381.35 88888.00 2007-07-08 10:22:23.375 189 12365.98 78.83 55381.35 88888.00 2007-07-08 10:22:23.500 189 12365.90 78.80 55381.32 88888.00 2007-07-08 10:22:23.625 189 12365.80 78.75 55381.30 88888.00 2007-07-08 10:22:23.750 189 12365.88 78.85 55381.32 88888.00 2007-07-08 10:22:23.875 189 12365.92 78.85 55381.30 88888.00 2007-07-08 10:22:24.000 189 12365.88 78.72 55381.28 88888.00 2007-07-08 10:22:24.125 189 12365.83 78.78 55381.30 88888.00 2007-07-08 10:22:24.250 189 12365.77 78.83 55381.32 88888.00 2007-07-08 10:22:24.375 189 12365.75 78.83 55381.35 88888.00 2007-07-08 10:22:24.500 189 12365.77 78.83 55381.35 88888.00 2007-07-08 10:22:24.625 189 12365.83 78.80 55381.35 88888.00 2007-07-08 10:22:24.750 189 12365.80 78.80 55381.38 88888.00 2007-07-08 10:22:24.875 189 12365.77 78.78 55381.35 88888.00 2007-07-08 10:22:25.000 189 12365.77 78.72 55381.32 88888.00 2007-07-08 10:22:25.125 189 12365.75 78.72 55381.32 88888.00 2007-07-08 10:22:25.250 189 12365.73 78.75 55381.32 88888.00 2007-07-08 10:22:25.375 189 12365.70 78.78 55381.32 88888.00 2007-07-08 10:22:25.500 189 12365.73 78.83 55381.35 88888.00 2007-07-08 10:22:25.625 189 12365.75 78.83 55381.32 88888.00 2007-07-08 10:22:25.750 189 12365.73 78.83 55381.28 88888.00 2007-07-08 10:22:25.875 189 12365.73 78.83 55381.28 88888.00 2007-07-08 10:22:26.000 189 12365.70 78.83 55381.28 88888.00 2007-07-08 10:22:26.125 189 12365.70 78.83 55381.30 88888.00 2007-07-08 10:22:26.250 189 12365.73 78.85 55381.30 88888.00 2007-07-08 10:22:26.375 189 12365.77 78.85 55381.30 88888.00 2007-07-08 10:22:26.500 189 12365.70 78.88 55381.25 88888.00 2007-07-08 10:22:26.625 189 12365.67 78.85 55381.28 88888.00 2007-07-08 10:22:26.750 189 12365.67 78.80 55381.28 88888.00 2007-07-08 10:22:26.875 189 12365.75 78.78 55381.30 88888.00 2007-07-08 10:22:27.000 189 12365.77 78.80 55381.30 88888.00 2007-07-08 10:22:27.125 189 12365.70 78.85 55381.32 88888.00 2007-07-08 10:22:27.250 189 12365.65 78.90 55381.35 88888.00 2007-07-08 10:22:27.375 189 12365.70 78.85 55381.32 88888.00 2007-07-08 10:22:27.500 189 12365.75 78.78 55381.32 88888.00 2007-07-08 10:22:27.625 189 12365.67 78.80 55381.28 88888.00 2007-07-08 10:22:27.750 189 12365.65 78.83 55381.25 88888.00 2007-07-08 10:22:27.875 189 12365.65 78.80 55381.22 88888.00 2007-07-08 10:22:28.000 189 12365.70 78.80 55381.25 88888.00 2007-07-08 10:22:28.125 189 12365.65 78.80 55381.25 88888.00 2007-07-08 10:22:28.250 189 12365.65 78.83 55381.28 88888.00 2007-07-08 10:22:28.375 189 12365.60 78.85 55381.30 88888.00 2007-07-08 10:22:28.500 189 12365.58 78.78 55381.28 88888.00 2007-07-08 10:22:28.625 189 12365.55 78.80 55381.25 88888.00 2007-07-08 10:22:28.750 189 12365.52 78.80 55381.22 88888.00 2007-07-08 10:22:28.875 189 12365.48 78.78 55381.28 88888.00 2007-07-08 10:22:29.000 189 12365.48 78.80 55381.28 88888.00 2007-07-08 10:22:29.125 189 12365.50 78.83 55381.30 88888.00 2007-07-08 10:22:29.250 189 12365.58 78.83 55381.28 88888.00 2007-07-08 10:22:29.375 189 12365.60 78.80 55381.28 88888.00 2007-07-08 10:22:29.500 189 12365.58 78.85 55381.25 88888.00 2007-07-08 10:22:29.625 189 12365.55 78.83 55381.25 88888.00 2007-07-08 10:22:29.750 189 12365.52 78.78 55381.25 88888.00 2007-07-08 10:22:29.875 189 12365.52 78.83 55381.25 88888.00 2007-07-08 10:22:30.000 189 12365.52 78.85 55381.22 88888.00 2007-07-08 10:22:30.125 189 12365.60 78.83 55381.28 88888.00 2007-07-08 10:22:30.250 189 12365.55 78.80 55381.25 88888.00 2007-07-08 10:22:30.375 189 12365.50 78.85 55381.28 88888.00 2007-07-08 10:22:30.500 189 12365.48 78.90 55381.25 88888.00 2007-07-08 10:22:30.625 189 12365.55 78.88 55381.25 88888.00 2007-07-08 10:22:30.750 189 12365.55 78.80 55381.22 88888.00 2007-07-08 10:22:30.875 189 12365.58 78.83 55381.25 88888.00 2007-07-08 10:22:31.000 189 12365.58 78.85 55381.25 88888.00 2007-07-08 10:22:31.125 189 12365.58 78.88 55381.28 88888.00 2007-07-08 10:22:31.250 189 12365.62 78.88 55381.28 88888.00 2007-07-08 10:22:31.375 189 12365.58 78.85 55381.25 88888.00 2007-07-08 10:22:31.500 189 12365.45 78.85 55381.25 88888.00 2007-07-08 10:22:31.625 189 12365.50 78.90 55381.28 88888.00 2007-07-08 10:22:31.750 189 12365.52 78.90 55381.28 88888.00 2007-07-08 10:22:31.875 189 12365.55 78.90 55381.28 88888.00 2007-07-08 10:22:32.000 189 12365.58 78.92 55381.25 88888.00 2007-07-08 10:22:32.125 189 12365.52 78.88 55381.30 88888.00 2007-07-08 10:22:32.250 189 12365.45 78.78 55381.28 88888.00 2007-07-08 10:22:32.375 189 12365.45 78.85 55381.25 88888.00 2007-07-08 10:22:32.500 189 12365.48 78.92 55381.22 88888.00 2007-07-08 10:22:32.625 189 12365.45 78.88 55381.22 88888.00 2007-07-08 10:22:32.750 189 12365.40 78.85 55381.20 88888.00 2007-07-08 10:22:32.875 189 12365.42 78.88 55381.20 88888.00 2007-07-08 10:22:33.000 189 12365.50 78.95 55381.18 88888.00 2007-07-08 10:22:33.125 189 12365.52 78.97 55381.20 88888.00 2007-07-08 10:22:33.250 189 12365.40 78.88 55381.20 88888.00 2007-07-08 10:22:33.375 189 12365.42 78.85 55381.20 88888.00 2007-07-08 10:22:33.500 189 12365.45 78.85 55381.18 88888.00 2007-07-08 10:22:33.625 189 12365.48 78.85 55381.15 88888.00 2007-07-08 10:22:33.750 189 12365.45 78.85 55381.12 88888.00 2007-07-08 10:22:33.875 189 12365.45 78.88 55381.18 88888.00 2007-07-08 10:22:34.000 189 12365.52 78.90 55381.20 88888.00 2007-07-08 10:22:34.125 189 12365.48 78.88 55381.20 88888.00 2007-07-08 10:22:34.250 189 12365.40 78.83 55381.18 88888.00 2007-07-08 10:22:34.375 189 12365.40 78.90 55381.20 88888.00 2007-07-08 10:22:34.500 189 12365.45 78.92 55381.18 88888.00 2007-07-08 10:22:34.625 189 12365.50 78.90 55381.18 88888.00 2007-07-08 10:22:34.750 189 12365.50 78.92 55381.18 88888.00 2007-07-08 10:22:34.875 189 12365.35 78.90 55381.18 88888.00 2007-07-08 10:22:35.000 189 12365.38 78.90 55381.15 88888.00 2007-07-08 10:22:35.125 189 12365.42 78.90 55381.15 88888.00 2007-07-08 10:22:35.250 189 12365.50 78.90 55381.18 88888.00 2007-07-08 10:22:35.375 189 12365.42 78.83 55381.15 88888.00 2007-07-08 10:22:35.500 189 12365.33 78.83 55381.18 88888.00 2007-07-08 10:22:35.625 189 12365.35 78.90 55381.18 88888.00 2007-07-08 10:22:35.750 189 12365.40 78.92 55381.18 88888.00 2007-07-08 10:22:35.875 189 12365.42 78.90 55381.20 88888.00 2007-07-08 10:22:36.000 189 12365.42 78.88 55381.18 88888.00 2007-07-08 10:22:36.125 189 12365.48 78.88 55381.18 88888.00 2007-07-08 10:22:36.250 189 12365.45 78.85 55381.15 88888.00 2007-07-08 10:22:36.375 189 12365.45 78.92 55381.15 88888.00 2007-07-08 10:22:36.500 189 12365.45 78.95 55381.18 88888.00 2007-07-08 10:22:36.625 189 12365.40 78.90 55381.18 88888.00 2007-07-08 10:22:36.750 189 12365.38 78.85 55381.15 88888.00 2007-07-08 10:22:36.875 189 12365.38 78.85 55381.15 88888.00 2007-07-08 10:22:37.000 189 12365.42 78.85 55381.12 88888.00 2007-07-08 10:22:37.125 189 12365.48 78.85 55381.12 88888.00 2007-07-08 10:22:37.250 189 12365.33 78.85 55381.12 88888.00 2007-07-08 10:22:37.375 189 12365.33 78.85 55381.15 88888.00 2007-07-08 10:22:37.500 189 12365.35 78.90 55381.18 88888.00 2007-07-08 10:22:37.625 189 12365.33 78.85 55381.15 88888.00 2007-07-08 10:22:37.750 189 12365.30 78.83 55381.12 88888.00 2007-07-08 10:22:37.875 189 12365.30 78.83 55381.12 88888.00 2007-07-08 10:22:38.000 189 12365.33 78.78 55381.12 88888.00 2007-07-08 10:22:38.125 189 12365.30 78.78 55381.15 88888.00 2007-07-08 10:22:38.250 189 12365.33 78.83 55381.12 88888.00 2007-07-08 10:22:38.375 189 12365.38 78.88 55381.12 88888.00 2007-07-08 10:22:38.500 189 12365.38 78.88 55381.12 88888.00 2007-07-08 10:22:38.625 189 12365.33 78.85 55381.12 88888.00 2007-07-08 10:22:38.750 189 12365.30 78.83 55381.10 88888.00 2007-07-08 10:22:38.875 189 12365.30 78.88 55381.10 88888.00 2007-07-08 10:22:39.000 189 12365.35 78.90 55381.10 88888.00 2007-07-08 10:22:39.125 189 12365.35 78.85 55381.10 88888.00 2007-07-08 10:22:39.250 189 12365.33 78.80 55381.07 88888.00 2007-07-08 10:22:39.375 189 12365.30 78.83 55381.07 88888.00 2007-07-08 10:22:39.500 189 12365.20 78.85 55381.10 88888.00 2007-07-08 10:22:39.625 189 12365.25 78.85 55381.10 88888.00 2007-07-08 10:22:39.750 189 12365.27 78.78 55381.07 88888.00 2007-07-08 10:22:39.875 189 12365.25 78.83 55381.10 88888.00 2007-07-08 10:22:40.000 189 12365.30 78.85 55381.07 88888.00 2007-07-08 10:22:40.125 189 12365.27 78.80 55381.10 88888.00 2007-07-08 10:22:40.250 189 12365.25 78.78 55381.10 88888.00 2007-07-08 10:22:40.375 189 12365.27 78.78 55381.07 88888.00 2007-07-08 10:22:40.500 189 12365.23 78.83 55381.07 88888.00 2007-07-08 10:22:40.625 189 12365.15 78.80 55381.05 88888.00 2007-07-08 10:22:40.750 189 12365.20 78.78 55381.07 88888.00 2007-07-08 10:22:40.875 189 12365.23 78.80 55381.05 88888.00 2007-07-08 10:22:41.000 189 12365.23 78.83 55381.07 88888.00 2007-07-08 10:22:41.125 189 12365.23 78.80 55381.07 88888.00 2007-07-08 10:22:41.250 189 12365.15 78.72 55381.05 88888.00 2007-07-08 10:22:41.375 189 12365.12 78.78 55381.05 88888.00 2007-07-08 10:22:41.500 189 12365.12 78.83 55381.05 88888.00 2007-07-08 10:22:41.625 189 12365.15 78.75 55381.05 88888.00 2007-07-08 10:22:41.750 189 12365.17 78.72 55381.07 88888.00 2007-07-08 10:22:41.875 189 12365.20 78.78 55381.07 88888.00 2007-07-08 10:22:42.000 189 12365.12 78.72 55381.03 88888.00 2007-07-08 10:22:42.125 189 12365.15 78.72 55381.03 88888.00 2007-07-08 10:22:42.250 189 12365.20 78.75 55381.00 88888.00 2007-07-08 10:22:42.375 189 12365.23 78.78 55381.00 88888.00 2007-07-08 10:22:42.500 189 12365.20 78.78 55381.00 88888.00 2007-07-08 10:22:42.625 189 12365.20 78.78 55381.03 88888.00 2007-07-08 10:22:42.750 189 12365.20 78.80 55381.03 88888.00 2007-07-08 10:22:42.875 189 12365.17 78.78 55380.97 88888.00 2007-07-08 10:22:43.000 189 12365.20 78.75 55380.95 88888.00 2007-07-08 10:22:43.125 189 12365.20 78.72 55381.00 88888.00 2007-07-08 10:22:43.250 189 12365.20 78.75 55381.03 88888.00 2007-07-08 10:22:43.375 189 12365.20 78.78 55380.97 88888.00 2007-07-08 10:22:43.500 189 12365.20 78.78 55380.97 88888.00 2007-07-08 10:22:43.625 189 12365.25 78.80 55380.97 88888.00 2007-07-08 10:22:43.750 189 12365.27 78.80 55381.00 88888.00 2007-07-08 10:22:43.875 189 12365.27 78.75 55381.00 88888.00 2007-07-08 10:22:44.000 189 12365.20 78.65 55380.95 88888.00 2007-07-08 10:22:44.125 189 12365.25 78.62 55380.97 88888.00 2007-07-08 10:22:44.250 189 12365.33 78.70 55381.00 88888.00 2007-07-08 10:22:44.375 189 12365.38 78.78 55381.00 88888.00 2007-07-08 10:22:44.500 189 12365.35 78.75 55381.00 88888.00 2007-07-08 10:22:44.625 189 12365.30 78.72 55380.97 88888.00 2007-07-08 10:22:44.750 189 12365.25 78.72 55380.97 88888.00 2007-07-08 10:22:44.875 189 12365.27 78.70 55380.97 88888.00 2007-07-08 10:22:45.000 189 12365.33 78.70 55380.95 88888.00 2007-07-08 10:22:45.125 189 12365.42 78.70 55380.97 88888.00 2007-07-08 10:22:45.250 189 12365.38 78.67 55380.97 88888.00 2007-07-08 10:22:45.375 189 12365.40 78.70 55380.95 88888.00 2007-07-08 10:22:45.500 189 12365.38 78.72 55380.97 88888.00 2007-07-08 10:22:45.625 189 12365.33 78.67 55380.97 88888.00 2007-07-08 10:22:45.750 189 12365.27 78.60 55380.93 88888.00 2007-07-08 10:22:45.875 189 12365.35 78.60 55380.90 88888.00 2007-07-08 10:22:46.000 189 12365.38 78.58 55380.90 88888.00 2007-07-08 10:22:46.125 189 12365.33 78.58 55380.95 88888.00 2007-07-08 10:22:46.250 189 12365.33 78.62 55381.00 88888.00 2007-07-08 10:22:46.375 189 12365.30 78.62 55381.00 88888.00 2007-07-08 10:22:46.500 189 12365.27 78.65 55380.97 88888.00 2007-07-08 10:22:46.625 189 12365.35 78.65 55380.95 88888.00 2007-07-08 10:22:46.750 189 12365.35 78.62 55380.95 88888.00 2007-07-08 10:22:46.875 189 12365.27 78.55 55380.90 88888.00 2007-07-08 10:22:47.000 189 12365.27 78.55 55380.88 88888.00 2007-07-08 10:22:47.125 189 12365.27 78.55 55380.90 88888.00 2007-07-08 10:22:47.250 189 12365.33 78.55 55380.93 88888.00 2007-07-08 10:22:47.375 189 12365.38 78.55 55380.90 88888.00 2007-07-08 10:22:47.500 189 12365.33 78.53 55380.88 88888.00 2007-07-08 10:22:47.625 189 12365.25 78.53 55380.88 88888.00 2007-07-08 10:22:47.750 189 12365.30 78.55 55380.88 88888.00 2007-07-08 10:22:47.875 189 12365.30 78.58 55380.90 88888.00 2007-07-08 10:22:48.000 189 12365.38 78.53 55380.90 88888.00 2007-07-08 10:22:48.125 189 12365.42 78.45 55380.88 88888.00 2007-07-08 10:22:48.250 189 12365.35 78.47 55380.85 88888.00 2007-07-08 10:22:48.375 189 12365.33 78.55 55380.88 88888.00 2007-07-08 10:22:48.500 189 12365.33 78.58 55380.88 88888.00 2007-07-08 10:22:48.625 189 12365.33 78.50 55380.88 88888.00 2007-07-08 10:22:48.750 189 12365.25 78.47 55380.85 88888.00 2007-07-08 10:22:48.875 189 12365.23 78.53 55380.85 88888.00 2007-07-08 10:22:49.000 189 12365.33 78.50 55380.85 88888.00 2007-07-08 10:22:49.125 189 12365.33 78.47 55380.82 88888.00 2007-07-08 10:22:49.250 189 12365.30 78.47 55380.82 88888.00 2007-07-08 10:22:49.375 189 12365.30 78.47 55380.82 88888.00 2007-07-08 10:22:49.500 189 12365.33 78.45 55380.80 88888.00 2007-07-08 10:22:49.625 189 12365.38 78.47 55380.82 88888.00 2007-07-08 10:22:49.750 189 12365.40 78.50 55380.82 88888.00 2007-07-08 10:22:49.875 189 12365.30 78.45 55380.82 88888.00 2007-07-08 10:22:50.000 189 12365.25 78.38 55380.80 88888.00 2007-07-08 10:22:50.125 189 12365.35 78.42 55380.85 88888.00 2007-07-08 10:22:50.250 189 12365.45 78.45 55380.82 88888.00 2007-07-08 10:22:50.375 189 12365.42 78.40 55380.78 88888.00 2007-07-08 10:22:50.500 189 12365.40 78.42 55380.78 88888.00 2007-07-08 10:22:50.625 189 12365.40 78.45 55380.80 88888.00 2007-07-08 10:22:50.750 189 12365.42 78.45 55380.82 88888.00 2007-07-08 10:22:50.875 189 12365.42 78.42 55380.80 88888.00 2007-07-08 10:22:51.000 189 12365.40 78.35 55380.80 88888.00 2007-07-08 10:22:51.125 189 12365.33 78.35 55380.82 88888.00 2007-07-08 10:22:51.250 189 12365.27 78.38 55380.85 88888.00 2007-07-08 10:22:51.375 189 12365.30 78.38 55380.82 88888.00 2007-07-08 10:22:51.500 189 12365.33 78.40 55380.82 88888.00 2007-07-08 10:22:51.625 189 12365.33 78.38 55380.82 88888.00 2007-07-08 10:22:51.750 189 12365.27 78.30 55380.78 88888.00 2007-07-08 10:22:51.875 189 12365.33 78.35 55380.78 88888.00 2007-07-08 10:22:52.000 189 12365.33 78.38 55380.80 88888.00 2007-07-08 10:22:52.125 189 12365.35 78.35 55380.78 88888.00 2007-07-08 10:22:52.250 189 12365.30 78.30 55380.72 88888.00 2007-07-08 10:22:52.375 189 12365.33 78.33 55380.78 88888.00 2007-07-08 10:22:52.500 189 12365.38 78.33 55380.80 88888.00 2007-07-08 10:22:52.625 189 12365.45 78.35 55380.78 88888.00 2007-07-08 10:22:52.750 189 12365.52 78.40 55380.78 88888.00 2007-07-08 10:22:52.875 189 12365.45 78.30 55380.75 88888.00 2007-07-08 10:22:53.000 189 12365.40 78.22 55380.75 88888.00 2007-07-08 10:22:53.125 189 12365.38 78.30 55380.75 88888.00 2007-07-08 10:22:53.250 189 12365.38 78.33 55380.75 88888.00 2007-07-08 10:22:53.375 189 12365.38 78.28 55380.75 88888.00 2007-07-08 10:22:53.500 189 12365.42 78.22 55380.75 88888.00 2007-07-08 10:22:53.625 189 12365.38 78.17 55380.75 88888.00 2007-07-08 10:22:53.750 189 12365.42 78.17 55380.78 88888.00 2007-07-08 10:22:53.875 189 12365.45 78.25 55380.78 88888.00 2007-07-08 10:22:54.000 189 12365.42 78.22 55380.75 88888.00 2007-07-08 10:22:54.125 189 12365.38 78.20 55380.72 88888.00 2007-07-08 10:22:54.250 189 12365.35 78.20 55380.72 88888.00 2007-07-08 10:22:54.375 189 12365.42 78.28 55380.75 88888.00 2007-07-08 10:22:54.500 189 12365.48 78.25 55380.75 88888.00 2007-07-08 10:22:54.625 189 12365.50 78.20 55380.72 88888.00 2007-07-08 10:22:54.750 189 12365.50 78.12 55380.70 88888.00 2007-07-08 10:22:54.875 189 12365.55 78.15 55380.68 88888.00 2007-07-08 10:22:55.000 189 12365.55 78.15 55380.68 88888.00 2007-07-08 10:22:55.125 189 12365.55 78.15 55380.68 88888.00 2007-07-08 10:22:55.250 189 12365.58 78.17 55380.68 88888.00 2007-07-08 10:22:55.375 189 12365.62 78.20 55380.68 88888.00 2007-07-08 10:22:55.500 189 12365.55 78.12 55380.62 88888.00 2007-07-08 10:22:55.625 189 12365.50 78.15 55380.62 88888.00 2007-07-08 10:22:55.750 189 12365.48 78.17 55380.68 88888.00 2007-07-08 10:22:55.875 189 12365.50 78.17 55380.68 88888.00 2007-07-08 10:22:56.000 189 12365.50 78.15 55380.65 88888.00 2007-07-08 10:22:56.125 189 12365.52 78.12 55380.68 88888.00 2007-07-08 10:22:56.250 189 12365.52 78.05 55380.70 88888.00 2007-07-08 10:22:56.375 189 12365.55 78.08 55380.70 88888.00 2007-07-08 10:22:56.500 189 12365.58 78.10 55380.68 88888.00 2007-07-08 10:22:56.625 189 12365.55 78.10 55380.65 88888.00 2007-07-08 10:22:56.750 189 12365.58 78.12 55380.68 88888.00 2007-07-08 10:22:56.875 189 12365.60 78.10 55380.68 88888.00 2007-07-08 10:22:57.000 189 12365.62 78.03 55380.62 88888.00 2007-07-08 10:22:57.125 189 12365.58 78.03 55380.68 88888.00 2007-07-08 10:22:57.250 189 12365.62 78.08 55380.68 88888.00 2007-07-08 10:22:57.375 189 12365.67 78.10 55380.68 88888.00 2007-07-08 10:22:57.500 189 12365.67 78.08 55380.68 88888.00 2007-07-08 10:22:57.625 189 12365.67 78.03 55380.68 88888.00 2007-07-08 10:22:57.750 189 12365.70 78.00 55380.68 88888.00 2007-07-08 10:22:57.875 189 12365.65 78.03 55380.65 88888.00 2007-07-08 10:22:58.000 189 12365.62 78.00 55380.65 88888.00 2007-07-08 10:22:58.125 189 12365.65 78.00 55380.68 88888.00 2007-07-08 10:22:58.250 189 12365.67 78.00 55380.68 88888.00 2007-07-08 10:22:58.375 189 12365.67 78.00 55380.68 88888.00 2007-07-08 10:22:58.500 189 12365.70 78.00 55380.70 88888.00 2007-07-08 10:22:58.625 189 12365.75 78.03 55380.68 88888.00 2007-07-08 10:22:58.750 189 12365.77 77.97 55380.65 88888.00 2007-07-08 10:22:58.875 189 12365.73 77.97 55380.62 88888.00 2007-07-08 10:22:59.000 189 12365.75 77.97 55380.62 88888.00 2007-07-08 10:22:59.125 189 12365.80 78.03 55380.62 88888.00 2007-07-08 10:22:59.250 189 12365.80 77.97 55380.62 88888.00 2007-07-08 10:22:59.375 189 12365.70 77.90 55380.62 88888.00 2007-07-08 10:22:59.500 189 12365.62 77.90 55380.60 88888.00 2007-07-08 10:22:59.625 189 12365.60 77.90 55380.62 88888.00 2007-07-08 10:22:59.750 189 12365.62 77.90 55380.60 88888.00 2007-07-08 10:22:59.875 189 12365.60 77.85 55380.57 88888.00 2007-07-08 10:23:00.000 189 12365.60 77.83 55380.53 88888.00 2007-07-08 10:23:00.125 189 12365.60 77.83 55380.53 88888.00 2007-07-08 10:23:00.250 189 12365.55 77.83 55380.53 88888.00 2007-07-08 10:23:00.375 189 12365.60 77.83 55380.55 88888.00 2007-07-08 10:23:00.500 189 12365.75 77.88 55380.55 88888.00 2007-07-08 10:23:00.625 189 12365.75 77.83 55380.53 88888.00 2007-07-08 10:23:00.750 189 12365.70 77.83 55380.53 88888.00 2007-07-08 10:23:00.875 189 12365.73 77.83 55380.50 88888.00 2007-07-08 10:23:01.000 189 12365.70 77.80 55380.53 88888.00 2007-07-08 10:23:01.125 189 12365.67 77.83 55380.53 88888.00 2007-07-08 10:23:01.250 189 12365.70 77.80 55380.53 88888.00 2007-07-08 10:23:01.375 189 12365.75 77.78 55380.53 88888.00 2007-07-08 10:23:01.500 189 12365.75 77.85 55380.55 88888.00 2007-07-08 10:23:01.625 189 12365.77 77.83 55380.57 88888.00 2007-07-08 10:23:01.750 189 12365.88 77.78 55380.57 88888.00 2007-07-08 10:23:01.875 189 12365.80 77.75 55380.53 88888.00 2007-07-08 10:23:02.000 189 12365.75 77.70 55380.53 88888.00 2007-07-08 10:23:02.125 189 12365.67 77.70 55380.53 88888.00 2007-07-08 10:23:02.250 189 12365.62 77.67 55380.50 88888.00 2007-07-08 10:23:02.375 189 12365.67 77.67 55380.45 88888.00 2007-07-08 10:23:02.500 189 12365.70 77.72 55380.47 88888.00 2007-07-08 10:23:02.625 189 12365.73 77.78 55380.53 88888.00 2007-07-08 10:23:02.750 189 12365.83 77.80 55380.53 88888.00 2007-07-08 10:23:02.875 189 12365.88 77.75 55380.47 88888.00 2007-07-08 10:23:03.000 189 12365.83 77.65 55380.45 88888.00 2007-07-08 10:23:03.125 189 12365.73 77.70 55380.47 88888.00 2007-07-08 10:23:03.250 189 12365.73 77.67 55380.47 88888.00 2007-07-08 10:23:03.375 189 12365.77 77.65 55380.50 88888.00 2007-07-08 10:23:03.500 189 12365.80 77.62 55380.47 88888.00 2007-07-08 10:23:03.625 189 12365.88 77.72 55380.47 88888.00 2007-07-08 10:23:03.750 189 12365.90 77.72 55380.45 88888.00 2007-07-08 10:23:03.875 189 12365.90 77.70 55380.45 88888.00 2007-07-08 10:23:04.000 189 12365.85 77.70 55380.45 88888.00 2007-07-08 10:23:04.125 189 12365.88 77.72 55380.50 88888.00 2007-07-08 10:23:04.250 189 12365.90 77.70 55380.53 88888.00 2007-07-08 10:23:04.375 189 12365.90 77.67 55380.50 88888.00 2007-07-08 10:23:04.500 189 12365.88 77.60 55380.50 88888.00 2007-07-08 10:23:04.625 189 12365.83 77.62 55380.50 88888.00 2007-07-08 10:23:04.750 189 12365.95 77.70 55380.53 88888.00 2007-07-08 10:23:04.875 189 12365.98 77.67 55380.47 88888.00 2007-07-08 10:23:05.000 189 12365.92 77.58 55380.45 88888.00 2007-07-08 10:23:05.125 189 12365.83 77.55 55380.45 88888.00 2007-07-08 10:23:05.250 189 12365.80 77.55 55380.47 88888.00 2007-07-08 10:23:05.375 189 12365.83 77.58 55380.47 88888.00 2007-07-08 10:23:05.500 189 12365.92 77.58 55380.47 88888.00 2007-07-08 10:23:05.625 189 12365.95 77.58 55380.47 88888.00 2007-07-08 10:23:05.750 189 12365.90 77.60 55380.43 88888.00 2007-07-08 10:23:05.875 189 12365.90 77.55 55380.40 88888.00 2007-07-08 10:23:06.000 189 12366.00 77.53 55380.43 88888.00 2007-07-08 10:23:06.125 189 12366.05 77.53 55380.47 88888.00 2007-07-08 10:23:06.250 189 12365.95 77.53 55380.45 88888.00 2007-07-08 10:23:06.375 189 12365.92 77.55 55380.45 88888.00 2007-07-08 10:23:06.500 189 12365.92 77.58 55380.43 88888.00 2007-07-08 10:23:06.625 189 12366.00 77.58 55380.40 88888.00 2007-07-08 10:23:06.750 189 12366.02 77.58 55380.43 88888.00 2007-07-08 10:23:06.875 189 12365.95 77.47 55380.43 88888.00 2007-07-08 10:23:07.000 189 12365.98 77.42 55380.40 88888.00 2007-07-08 10:23:07.125 189 12366.05 77.47 55380.40 88888.00 2007-07-08 10:23:07.250 189 12366.05 77.42 55380.40 88888.00 2007-07-08 10:23:07.375 189 12366.05 77.42 55380.38 88888.00 2007-07-08 10:23:07.500 189 12365.95 77.42 55380.38 88888.00 2007-07-08 10:23:07.625 189 12365.90 77.47 55380.40 88888.00 2007-07-08 10:23:07.750 189 12366.00 77.53 55380.43 88888.00 2007-07-08 10:23:07.875 189 12366.08 77.53 55380.43 88888.00 2007-07-08 10:23:08.000 189 12366.10 77.47 55380.43 88888.00 2007-07-08 10:23:08.125 189 12366.12 77.47 55380.43 88888.00 2007-07-08 10:23:08.250 189 12366.05 77.47 55380.43 88888.00 2007-07-08 10:23:08.375 189 12366.08 77.47 55380.43 88888.00 2007-07-08 10:23:08.500 189 12366.08 77.45 55380.43 88888.00 2007-07-08 10:23:08.625 189 12366.08 77.45 55380.40 88888.00 2007-07-08 10:23:08.750 189 12366.05 77.42 55380.40 88888.00 2007-07-08 10:23:08.875 189 12366.02 77.40 55380.38 88888.00 2007-07-08 10:23:09.000 189 12366.00 77.35 55380.35 88888.00 2007-07-08 10:23:09.125 189 12366.00 77.35 55380.35 88888.00 2007-07-08 10:23:09.250 189 12366.05 77.40 55380.38 88888.00 2007-07-08 10:23:09.375 189 12366.10 77.40 55380.40 88888.00 2007-07-08 10:23:09.500 189 12366.10 77.38 55380.43 88888.00 2007-07-08 10:23:09.625 189 12366.10 77.38 55380.40 88888.00 2007-07-08 10:23:09.750 189 12366.15 77.38 55380.43 88888.00 2007-07-08 10:23:09.875 189 12366.23 77.40 55380.43 88888.00 2007-07-08 10:23:10.000 189 12366.17 77.40 55380.43 88888.00 2007-07-08 10:23:10.125 189 12366.15 77.38 55380.43 88888.00 2007-07-08 10:23:10.250 189 12366.15 77.35 55380.40 88888.00 2007-07-08 10:23:10.375 189 12366.20 77.38 55380.43 88888.00 2007-07-08 10:23:10.500 189 12366.23 77.35 55380.40 88888.00 2007-07-08 10:23:10.625 189 12366.17 77.33 55380.35 88888.00 2007-07-08 10:23:10.750 189 12366.12 77.30 55380.35 88888.00 2007-07-08 10:23:10.875 189 12366.10 77.35 55380.35 88888.00 2007-07-08 10:23:11.000 189 12366.12 77.35 55380.35 88888.00 2007-07-08 10:23:11.125 189 12366.12 77.33 55380.38 88888.00 2007-07-08 10:23:11.250 189 12366.10 77.25 55380.40 88888.00 2007-07-08 10:23:11.375 189 12366.15 77.25 55380.40 88888.00 2007-07-08 10:23:11.500 189 12366.12 77.28 55380.35 88888.00 2007-07-08 10:23:11.625 189 12366.10 77.25 55380.32 88888.00 2007-07-08 10:23:11.750 189 12366.12 77.25 55380.35 88888.00 2007-07-08 10:23:11.875 189 12366.15 77.30 55380.35 88888.00 2007-07-08 10:23:12.000 189 12366.17 77.33 55380.38 88888.00 2007-07-08 10:23:12.125 189 12366.15 77.30 55380.38 88888.00 2007-07-08 10:23:12.250 189 12366.10 77.25 55380.38 88888.00 2007-07-08 10:23:12.375 189 12366.10 77.20 55380.35 88888.00 2007-07-08 10:23:12.500 189 12366.20 77.25 55380.40 88888.00 2007-07-08 10:23:12.625 189 12366.30 77.33 55380.40 88888.00 2007-07-08 10:23:12.750 189 12366.30 77.28 55380.35 88888.00 2007-07-08 10:23:12.875 189 12366.25 77.17 55380.32 88888.00 2007-07-08 10:23:13.000 189 12366.17 77.17 55380.32 88888.00 2007-07-08 10:23:13.125 189 12366.20 77.20 55380.35 88888.00 2007-07-08 10:23:13.250 189 12366.17 77.20 55380.38 88888.00 2007-07-08 10:23:13.375 189 12366.15 77.25 55380.38 88888.00 2007-07-08 10:23:13.500 189 12366.10 77.22 55380.32 88888.00 2007-07-08 10:23:13.625 189 12366.10 77.15 55380.32 88888.00 2007-07-08 10:23:13.750 189 12366.12 77.17 55380.32 88888.00 2007-07-08 10:23:13.875 189 12366.15 77.15 55380.30 88888.00 2007-07-08 10:23:14.000 189 12366.15 77.15 55380.32 88888.00 2007-07-08 10:23:14.125 189 12366.17 77.17 55380.32 88888.00 2007-07-08 10:23:14.250 189 12366.23 77.17 55380.32 88888.00 2007-07-08 10:23:14.375 189 12366.20 77.12 55380.32 88888.00 2007-07-08 10:23:14.500 189 12366.17 77.10 55380.32 88888.00 2007-07-08 10:23:14.625 189 12366.23 77.12 55380.32 88888.00 2007-07-08 10:23:14.750 189 12366.25 77.08 55380.32 88888.00 2007-07-08 10:23:14.875 189 12366.23 77.12 55380.35 88888.00 2007-07-08 10:23:15.000 189 12366.23 77.12 55380.32 88888.00 2007-07-08 10:23:15.125 189 12366.27 77.12 55380.30 88888.00 2007-07-08 10:23:15.250 189 12366.25 77.12 55380.35 88888.00 2007-07-08 10:23:15.375 189 12366.27 77.12 55380.35 88888.00 2007-07-08 10:23:15.500 189 12366.27 77.12 55380.35 88888.00 2007-07-08 10:23:15.625 189 12366.25 77.12 55380.38 88888.00 2007-07-08 10:23:15.750 189 12366.20 77.10 55380.40 88888.00 2007-07-08 10:23:15.875 189 12366.12 77.08 55380.35 88888.00 2007-07-08 10:23:16.000 189 12366.17 77.08 55380.35 88888.00 2007-07-08 10:23:16.125 189 12366.25 77.08 55380.38 88888.00 2007-07-08 10:23:16.250 189 12366.20 77.08 55380.38 88888.00 2007-07-08 10:23:16.375 189 12366.25 77.12 55380.38 88888.00 2007-07-08 10:23:16.500 189 12366.20 77.12 55380.38 88888.00 2007-07-08 10:23:16.625 189 12366.15 77.05 55380.35 88888.00 2007-07-08 10:23:16.750 189 12366.12 77.00 55380.32 88888.00 2007-07-08 10:23:16.875 189 12366.20 77.03 55380.35 88888.00 2007-07-08 10:23:17.000 189 12366.23 77.08 55380.35 88888.00 2007-07-08 10:23:17.125 189 12366.15 77.08 55380.35 88888.00 2007-07-08 10:23:17.250 189 12366.10 77.00 55380.32 88888.00 2007-07-08 10:23:17.375 189 12366.12 77.00 55380.35 88888.00 2007-07-08 10:23:17.500 189 12366.25 77.03 55380.35 88888.00 2007-07-08 10:23:17.625 189 12366.33 77.05 55380.35 88888.00 2007-07-08 10:23:17.750 189 12366.27 77.05 55380.35 88888.00 2007-07-08 10:23:17.875 189 12366.20 77.08 55380.38 88888.00 2007-07-08 10:23:18.000 189 12366.23 77.08 55380.38 88888.00 2007-07-08 10:23:18.125 189 12366.25 76.97 55380.32 88888.00 2007-07-08 10:23:18.250 189 12366.20 76.90 55380.32 88888.00 2007-07-08 10:23:18.375 189 12366.17 76.95 55380.32 88888.00 2007-07-08 10:23:18.500 189 12366.23 77.03 55380.35 88888.00 2007-07-08 10:23:18.625 189 12366.25 76.97 55380.35 88888.00 2007-07-08 10:23:18.750 189 12366.25 77.00 55380.35 88888.00 2007-07-08 10:23:18.875 189 12366.20 77.03 55380.32 88888.00 2007-07-08 10:23:19.000 189 12366.12 76.97 55380.30 88888.00 2007-07-08 10:23:19.125 189 12366.15 76.95 55380.30 88888.00 2007-07-08 10:23:19.250 189 12366.12 76.88 55380.30 88888.00 2007-07-08 10:23:19.375 189 12366.15 76.92 55380.28 88888.00 2007-07-08 10:23:19.500 189 12366.12 76.95 55380.32 88888.00 2007-07-08 10:23:19.625 189 12366.08 76.95 55380.30 88888.00 2007-07-08 10:23:19.750 189 12366.10 76.95 55380.32 88888.00 2007-07-08 10:23:19.875 189 12366.10 76.95 55380.32 88888.00 2007-07-08 10:23:20.000 189 12366.10 76.92 55380.30 88888.00 2007-07-08 10:23:20.125 189 12366.12 76.88 55380.25 88888.00 2007-07-08 10:23:20.250 189 12366.15 76.90 55380.30 88888.00 2007-07-08 10:23:20.375 189 12366.17 76.92 55380.25 88888.00 2007-07-08 10:23:20.500 189 12366.20 76.97 55380.28 88888.00 2007-07-08 10:23:20.625 189 12366.15 76.92 55380.30 88888.00 2007-07-08 10:23:20.750 189 12366.15 76.88 55380.30 88888.00 2007-07-08 10:23:20.875 189 12366.20 76.85 55380.30 88888.00 2007-07-08 10:23:21.000 189 12366.23 76.85 55380.30 88888.00 2007-07-08 10:23:21.125 189 12366.25 76.90 55380.28 88888.00 2007-07-08 10:23:21.250 189 12366.33 76.88 55380.28 88888.00 2007-07-08 10:23:21.375 189 12366.30 76.83 55380.25 88888.00 2007-07-08 10:23:21.500 189 12366.20 76.85 55380.30 88888.00 2007-07-08 10:23:21.625 189 12366.27 76.88 55380.32 88888.00 2007-07-08 10:23:21.750 189 12366.30 76.88 55380.30 88888.00 2007-07-08 10:23:21.875 189 12366.20 76.83 55380.30 88888.00 2007-07-08 10:23:22.000 189 12366.17 76.85 55380.32 88888.00 2007-07-08 10:23:22.125 189 12366.15 76.85 55380.32 88888.00 2007-07-08 10:23:22.250 189 12366.05 76.83 55380.30 88888.00 2007-07-08 10:23:22.375 189 12366.15 76.88 55380.30 88888.00 2007-07-08 10:23:22.500 189 12366.10 76.83 55380.32 88888.00 2007-07-08 10:23:22.625 189 12366.10 76.88 55380.38 88888.00 2007-07-08 10:23:22.750 189 12366.12 76.92 55380.35 88888.00 2007-07-08 10:23:22.875 189 12366.17 76.90 55380.35 88888.00 2007-07-08 10:23:23.000 189 12366.10 76.80 55380.32 88888.00 2007-07-08 10:23:23.125 189 12366.02 76.78 55380.30 88888.00 2007-07-08 10:23:23.250 189 12366.00 76.85 55380.30 88888.00 2007-07-08 10:23:23.375 189 12366.10 76.88 55380.32 88888.00 2007-07-08 10:23:23.500 189 12366.10 76.85 55380.30 88888.00 2007-07-08 10:23:23.625 189 12366.05 76.78 55380.28 88888.00 2007-07-08 10:23:23.750 189 12365.98 76.75 55380.30 88888.00 2007-07-08 10:23:23.875 189 12365.98 76.78 55380.32 88888.00 2007-07-08 10:23:24.000 189 12365.98 76.80 55380.32 88888.00 2007-07-08 10:23:24.125 189 12365.98 76.83 55380.32 88888.00 2007-07-08 10:23:24.250 189 12365.92 76.80 55380.30 88888.00 2007-07-08 10:23:24.375 189 12365.92 76.80 55380.30 88888.00 2007-07-08 10:23:24.500 189 12366.00 76.80 55380.30 88888.00 2007-07-08 10:23:24.625 189 12366.00 76.78 55380.30 88888.00 2007-07-08 10:23:24.750 189 12365.95 76.80 55380.32 88888.00 2007-07-08 10:23:24.875 189 12366.00 76.80 55380.28 88888.00 2007-07-08 10:23:25.000 189 12366.00 76.78 55380.25 88888.00 2007-07-08 10:23:25.125 189 12365.95 76.83 55380.28 88888.00 2007-07-08 10:23:25.250 189 12365.92 76.80 55380.28 88888.00 2007-07-08 10:23:25.375 189 12366.00 76.80 55380.30 88888.00 2007-07-08 10:23:25.500 189 12366.08 76.83 55380.32 88888.00 2007-07-08 10:23:25.625 189 12366.08 76.85 55380.32 88888.00 2007-07-08 10:23:25.750 189 12365.92 76.80 55380.25 88888.00 2007-07-08 10:23:25.875 189 12365.88 76.80 55380.25 88888.00 2007-07-08 10:23:26.000 189 12365.95 76.80 55380.22 88888.00 2007-07-08 10:23:26.125 189 12366.00 76.85 55380.25 88888.00 2007-07-08 10:23:26.250 189 12365.98 76.90 55380.30 88888.00 2007-07-08 10:23:26.375 189 12366.00 76.88 55380.28 88888.00 2007-07-08 10:23:26.500 189 12365.98 76.83 55380.25 88888.00 2007-07-08 10:23:26.625 189 12365.95 76.80 55380.22 88888.00 2007-07-08 10:23:26.750 189 12365.98 76.80 55380.22 88888.00 2007-07-08 10:23:26.875 189 12366.02 76.88 55380.22 88888.00 2007-07-08 10:23:27.000 189 12365.95 76.83 55380.20 88888.00 2007-07-08 10:23:27.125 189 12365.92 76.78 55380.22 88888.00 2007-07-08 10:23:27.250 189 12365.95 76.83 55380.28 88888.00 2007-07-08 10:23:27.375 189 12365.95 76.83 55380.28 88888.00 2007-07-08 10:23:27.500 189 12366.00 76.83 55380.28 88888.00 2007-07-08 10:23:27.625 189 12366.00 76.85 55380.25 88888.00 2007-07-08 10:23:27.750 189 12365.92 76.78 55380.22 88888.00 2007-07-08 10:23:27.875 189 12365.85 76.70 55380.25 88888.00 2007-07-08 10:23:28.000 189 12365.83 76.67 55380.28 88888.00 2007-07-08 10:23:28.125 189 12365.83 76.78 55380.28 88888.00 2007-07-08 10:23:28.250 189 12365.85 76.78 55380.25 88888.00 2007-07-08 10:23:28.375 189 12365.90 76.83 55380.25 88888.00 2007-07-08 10:23:28.500 189 12365.92 76.85 55380.28 88888.00 2007-07-08 10:23:28.625 189 12365.92 76.80 55380.28 88888.00 2007-07-08 10:23:28.750 189 12365.88 76.72 55380.22 88888.00 2007-07-08 10:23:28.875 189 12365.88 76.78 55380.22 88888.00 2007-07-08 10:23:29.000 189 12365.83 76.83 55380.28 88888.00 2007-07-08 10:23:29.125 189 12365.73 76.85 55380.22 88888.00 2007-07-08 10:23:29.250 189 12365.73 76.83 55380.22 88888.00 2007-07-08 10:23:29.375 189 12365.83 76.83 55380.25 88888.00 2007-07-08 10:23:29.500 189 12365.88 76.78 55380.25 88888.00 2007-07-08 10:23:29.625 189 12365.85 76.75 55380.25 88888.00 2007-07-08 10:23:29.750 189 12365.92 76.75 55380.28 88888.00 2007-07-08 10:23:29.875 189 12365.95 76.80 55380.28 88888.00 2007-07-08 10:23:30.000 189 12365.88 76.80 55380.25 88888.00 2007-07-08 10:23:30.125 189 12365.90 76.83 55380.25 88888.00 2007-07-08 10:23:30.250 189 12365.90 76.75 55380.28 88888.00 2007-07-08 10:23:30.375 189 12365.88 76.65 55380.25 88888.00 2007-07-08 10:23:30.500 189 12365.75 76.70 55380.28 88888.00 2007-07-08 10:23:30.625 189 12365.77 76.72 55380.28 88888.00 2007-07-08 10:23:30.750 189 12365.83 76.72 55380.25 88888.00 2007-07-08 10:23:30.875 189 12365.77 76.70 55380.22 88888.00 2007-07-08 10:23:31.000 189 12365.77 76.78 55380.22 88888.00 2007-07-08 10:23:31.125 189 12365.75 76.80 55380.25 88888.00 2007-07-08 10:23:31.250 189 12365.70 76.78 55380.25 88888.00 2007-07-08 10:23:31.375 189 12365.67 76.78 55380.25 88888.00 2007-07-08 10:23:31.500 189 12365.70 76.78 55380.20 88888.00 2007-07-08 10:23:31.625 189 12365.75 76.72 55380.18 88888.00 2007-07-08 10:23:31.750 189 12365.75 76.72 55380.20 88888.00 2007-07-08 10:23:31.875 189 12365.75 76.72 55380.20 88888.00 2007-07-08 10:23:32.000 189 12365.73 76.75 55380.22 88888.00 2007-07-08 10:23:32.125 189 12365.73 76.75 55380.22 88888.00 2007-07-08 10:23:32.250 189 12365.75 76.70 55380.20 88888.00 2007-07-08 10:23:32.375 189 12365.77 76.78 55380.20 88888.00 2007-07-08 10:23:32.500 189 12365.80 76.80 55380.15 88888.00 2007-07-08 10:23:32.625 189 12365.73 76.83 55380.18 88888.00 2007-07-08 10:23:32.750 189 12365.70 76.85 55380.18 88888.00 2007-07-08 10:23:32.875 189 12365.62 76.80 55380.20 88888.00 2007-07-08 10:23:33.000 189 12365.60 76.80 55380.20 88888.00 2007-07-08 10:23:33.125 189 12365.70 76.78 55380.20 88888.00 2007-07-08 10:23:33.250 189 12365.73 76.78 55380.20 88888.00 2007-07-08 10:23:33.375 189 12365.73 76.83 55380.22 88888.00 2007-07-08 10:23:33.500 189 12365.60 76.78 55380.20 88888.00 2007-07-08 10:23:33.625 189 12365.62 76.80 55380.20 88888.00 2007-07-08 10:23:33.750 189 12365.65 76.85 55380.22 88888.00 2007-07-08 10:23:33.875 189 12365.70 76.80 55380.20 88888.00 2007-07-08 10:23:34.000 189 12365.67 76.75 55380.20 88888.00 2007-07-08 10:23:34.125 189 12365.70 76.78 55380.20 88888.00 2007-07-08 10:23:34.250 189 12365.65 76.78 55380.22 88888.00 2007-07-08 10:23:34.375 189 12365.70 76.83 55380.22 88888.00 2007-07-08 10:23:34.500 189 12365.75 76.85 55380.20 88888.00 2007-07-08 10:23:34.625 189 12365.73 76.83 55380.18 88888.00 2007-07-08 10:23:34.750 189 12365.73 76.83 55380.20 88888.00 2007-07-08 10:23:34.875 189 12365.75 76.78 55380.22 88888.00 2007-07-08 10:23:35.000 189 12365.75 76.80 55380.20 88888.00 2007-07-08 10:23:35.125 189 12365.80 76.88 55380.20 88888.00 2007-07-08 10:23:35.250 189 12365.80 76.85 55380.22 88888.00 2007-07-08 10:23:35.375 189 12365.75 76.80 55380.22 88888.00 2007-07-08 10:23:35.500 189 12365.73 76.80 55380.20 88888.00 2007-07-08 10:23:35.625 189 12365.67 76.75 55380.15 88888.00 2007-07-08 10:23:35.750 189 12365.62 76.78 55380.18 88888.00 2007-07-08 10:23:35.875 189 12365.60 76.75 55380.15 88888.00 2007-07-08 10:23:36.000 189 12365.60 76.80 55380.15 88888.00 2007-07-08 10:23:36.125 189 12365.62 76.80 55380.20 88888.00 2007-07-08 10:23:36.250 189 12365.67 76.80 55380.18 88888.00 2007-07-08 10:23:36.375 189 12365.67 76.75 55380.15 88888.00 2007-07-08 10:23:36.500 189 12365.67 76.80 55380.18 88888.00 2007-07-08 10:23:36.625 189 12365.62 76.80 55380.18 88888.00 2007-07-08 10:23:36.750 189 12365.62 76.78 55380.15 88888.00 2007-07-08 10:23:36.875 189 12365.62 76.75 55380.15 88888.00 2007-07-08 10:23:37.000 189 12365.62 76.75 55380.15 88888.00 2007-07-08 10:23:37.125 189 12365.60 76.72 55380.15 88888.00 2007-07-08 10:23:37.250 189 12365.58 76.75 55380.18 88888.00 2007-07-08 10:23:37.375 189 12365.67 76.78 55380.18 88888.00 2007-07-08 10:23:37.500 189 12365.73 76.78 55380.20 88888.00 2007-07-08 10:23:37.625 189 12365.62 76.78 55380.15 88888.00 2007-07-08 10:23:37.750 189 12365.58 76.85 55380.15 88888.00 2007-07-08 10:23:37.875 189 12365.58 76.80 55380.12 88888.00 2007-07-08 10:23:38.000 189 12365.58 76.78 55380.15 88888.00 2007-07-08 10:23:38.125 189 12365.55 76.72 55380.12 88888.00 2007-07-08 10:23:38.250 189 12365.55 76.75 55380.15 88888.00 2007-07-08 10:23:38.375 189 12365.62 76.85 55380.18 88888.00 2007-07-08 10:23:38.500 189 12365.65 76.88 55380.18 88888.00 2007-07-08 10:23:38.625 189 12365.60 76.83 55380.18 88888.00 2007-07-08 10:23:38.750 189 12365.60 76.83 55380.20 88888.00 2007-07-08 10:23:38.875 189 12365.62 76.80 55380.15 88888.00 2007-07-08 10:23:39.000 189 12365.62 76.78 55380.15 88888.00 2007-07-08 10:23:39.125 189 12365.60 76.78 55380.12 88888.00 2007-07-08 10:23:39.250 189 12365.58 76.80 55380.12 88888.00 2007-07-08 10:23:39.375 189 12365.55 76.80 55380.12 88888.00 2007-07-08 10:23:39.500 189 12365.48 76.80 55380.12 88888.00 2007-07-08 10:23:39.625 189 12365.45 76.80 55380.15 88888.00 2007-07-08 10:23:39.750 189 12365.50 76.83 55380.15 88888.00 2007-07-08 10:23:39.875 189 12365.55 76.78 55380.12 88888.00 2007-07-08 10:23:40.000 189 12365.60 76.80 55380.12 88888.00 2007-07-08 10:23:40.125 189 12365.65 76.85 55380.15 88888.00 2007-07-08 10:23:40.250 189 12365.60 76.80 55380.15 88888.00 2007-07-08 10:23:40.375 189 12365.58 76.75 55380.15 88888.00 2007-07-08 10:23:40.500 189 12365.60 76.75 55380.12 88888.00 2007-07-08 10:23:40.625 189 12365.58 76.78 55380.10 88888.00 2007-07-08 10:23:40.750 189 12365.58 76.83 55380.10 88888.00 2007-07-08 10:23:40.875 189 12365.55 76.85 55380.10 88888.00 2007-07-08 10:23:41.000 189 12365.58 76.80 55380.10 88888.00 2007-07-08 10:23:41.125 189 12365.52 76.80 55380.10 88888.00 2007-07-08 10:23:41.250 189 12365.52 76.78 55380.07 88888.00 2007-07-08 10:23:41.375 189 12365.45 76.78 55380.07 88888.00 2007-07-08 10:23:41.500 189 12365.40 76.80 55380.10 88888.00 2007-07-08 10:23:41.625 189 12365.48 76.78 55380.12 88888.00 2007-07-08 10:23:41.750 189 12365.60 76.80 55380.15 88888.00 2007-07-08 10:23:41.875 189 12365.62 76.83 55380.12 88888.00 2007-07-08 10:23:42.000 189 12365.55 76.80 55380.12 88888.00 2007-07-08 10:23:42.125 189 12365.50 76.83 55380.15 88888.00 2007-07-08 10:23:42.250 189 12365.48 76.80 55380.10 88888.00 2007-07-08 10:23:42.375 189 12365.55 76.83 55380.10 88888.00 2007-07-08 10:23:42.500 189 12365.58 76.80 55380.10 88888.00 2007-07-08 10:23:42.625 189 12365.58 76.80 55380.10 88888.00 2007-07-08 10:23:42.750 189 12365.52 76.80 55380.07 88888.00 2007-07-08 10:23:42.875 189 12365.55 76.78 55380.07 88888.00 2007-07-08 10:23:43.000 189 12365.45 76.72 55380.05 88888.00 2007-07-08 10:23:43.125 189 12365.45 76.72 55380.10 88888.00 2007-07-08 10:23:43.250 189 12365.50 76.75 55380.10 88888.00 2007-07-08 10:23:43.375 189 12365.50 76.80 55380.10 88888.00 2007-07-08 10:23:43.500 189 12365.42 76.78 55380.10 88888.00 2007-07-08 10:23:43.625 189 12365.48 76.75 55380.07 88888.00 2007-07-08 10:23:43.750 189 12365.50 76.72 55380.07 88888.00 2007-07-08 10:23:43.875 189 12365.50 76.70 55380.07 88888.00 2007-07-08 10:23:44.000 189 12365.52 76.80 55380.07 88888.00 2007-07-08 10:23:44.125 189 12365.45 76.80 55380.07 88888.00 2007-07-08 10:23:44.250 189 12365.38 76.80 55380.07 88888.00 2007-07-08 10:23:44.375 189 12365.42 76.78 55380.10 88888.00 2007-07-08 10:23:44.500 189 12365.48 76.72 55380.07 88888.00 2007-07-08 10:23:44.625 189 12365.50 76.75 55380.12 88888.00 2007-07-08 10:23:44.750 189 12365.50 76.83 55380.12 88888.00 2007-07-08 10:23:44.875 189 12365.50 76.78 55380.12 88888.00 2007-07-08 10:23:45.000 189 12365.42 76.67 55380.10 88888.00 2007-07-08 10:23:45.125 189 12365.40 76.75 55380.07 88888.00 2007-07-08 10:23:45.250 189 12365.40 76.78 55380.10 88888.00 2007-07-08 10:23:45.375 189 12365.40 76.80 55380.12 88888.00 2007-07-08 10:23:45.500 189 12365.38 76.80 55380.12 88888.00 2007-07-08 10:23:45.625 189 12365.42 76.78 55380.10 88888.00 2007-07-08 10:23:45.750 189 12365.30 76.65 55380.07 88888.00 2007-07-08 10:23:45.875 189 12365.33 76.67 55380.07 88888.00 2007-07-08 10:23:46.000 189 12365.42 76.80 55380.10 88888.00 2007-07-08 10:23:46.125 189 12365.42 76.75 55380.10 88888.00 2007-07-08 10:23:46.250 189 12365.35 76.67 55380.07 88888.00 2007-07-08 10:23:46.375 189 12365.30 76.65 55380.05 88888.00 2007-07-08 10:23:46.500 189 12365.27 76.67 55380.07 88888.00 2007-07-08 10:23:46.625 189 12365.27 76.70 55380.10 88888.00 2007-07-08 10:23:46.750 189 12365.25 76.75 55380.07 88888.00 2007-07-08 10:23:46.875 189 12365.23 76.70 55380.07 88888.00 2007-07-08 10:23:47.000 189 12365.23 76.65 55380.05 88888.00 2007-07-08 10:23:47.125 189 12365.30 76.67 55380.07 88888.00 2007-07-08 10:23:47.250 189 12365.35 76.67 55380.05 88888.00 2007-07-08 10:23:47.375 189 12365.38 76.67 55380.05 88888.00 2007-07-08 10:23:47.500 189 12365.33 76.65 55380.07 88888.00 2007-07-08 10:23:47.625 189 12365.38 76.70 55380.07 88888.00 2007-07-08 10:23:47.750 189 12365.38 76.80 55380.05 88888.00 2007-07-08 10:23:47.875 189 12365.25 76.75 55380.05 88888.00 2007-07-08 10:23:48.000 189 12365.20 76.67 55380.00 88888.00 2007-07-08 10:23:48.125 189 12365.25 76.70 55380.05 88888.00 2007-07-08 10:23:48.250 189 12365.25 76.67 55380.00 88888.00 2007-07-08 10:23:48.375 189 12365.27 76.70 55380.03 88888.00 2007-07-08 10:23:48.500 189 12365.38 76.75 55380.03 88888.00 2007-07-08 10:23:48.625 189 12365.38 76.78 55380.05 88888.00 2007-07-08 10:23:48.750 189 12365.40 76.78 55380.03 88888.00 2007-07-08 10:23:48.875 189 12365.42 76.78 55380.05 88888.00 2007-07-08 10:23:49.000 189 12365.40 76.75 55379.97 88888.00 2007-07-08 10:23:49.125 189 12365.38 76.72 55380.00 88888.00 2007-07-08 10:23:49.250 189 12365.48 76.78 55380.05 88888.00 2007-07-08 10:23:49.375 189 12365.50 76.75 55380.05 88888.00 2007-07-08 10:23:49.500 189 12365.45 76.78 55380.05 88888.00 2007-07-08 10:23:49.625 189 12365.38 76.72 55380.00 88888.00 2007-07-08 10:23:49.750 189 12365.30 76.65 55379.97 88888.00 2007-07-08 10:23:49.875 189 12365.25 76.65 55379.97 88888.00 2007-07-08 10:23:50.000 189 12365.27 76.70 55380.00 88888.00 2007-07-08 10:23:50.125 189 12365.38 76.67 55380.03 88888.00 2007-07-08 10:23:50.250 189 12365.40 76.70 55379.95 88888.00 2007-07-08 10:23:50.375 189 12365.27 76.67 55379.95 88888.00 2007-07-08 10:23:50.500 189 12365.27 76.60 55379.95 88888.00 2007-07-08 10:23:50.625 189 12365.30 76.55 55379.95 88888.00 2007-07-08 10:23:50.750 189 12365.42 76.62 55379.95 88888.00 2007-07-08 10:23:50.875 189 12365.48 76.67 55379.97 88888.00 2007-07-08 10:23:51.000 189 12365.42 76.65 55379.95 88888.00 2007-07-08 10:23:51.125 189 12365.35 76.65 55379.97 88888.00 2007-07-08 10:23:51.250 189 12365.30 76.65 55379.95 88888.00 2007-07-08 10:23:51.375 189 12365.33 76.65 55379.97 88888.00 2007-07-08 10:23:51.500 189 12365.33 76.65 55379.97 88888.00 2007-07-08 10:23:51.625 189 12365.33 76.70 55380.00 88888.00 2007-07-08 10:23:51.750 189 12365.35 76.72 55379.97 88888.00 2007-07-08 10:23:51.875 189 12365.35 76.65 55379.93 88888.00 2007-07-08 10:23:52.000 189 12365.35 76.65 55379.93 88888.00 2007-07-08 10:23:52.125 189 12365.30 76.72 55379.97 88888.00 2007-07-08 10:23:52.250 189 12365.33 76.72 55379.93 88888.00 2007-07-08 10:23:52.375 189 12365.45 76.78 55379.97 88888.00 2007-07-08 10:23:52.500 189 12365.42 76.75 55379.93 88888.00 2007-07-08 10:23:52.625 189 12365.33 76.70 55379.95 88888.00 2007-07-08 10:23:52.750 189 12365.40 76.72 55379.95 88888.00 2007-07-08 10:23:52.875 189 12365.45 76.80 55379.95 88888.00 2007-07-08 10:23:53.000 189 12365.45 76.78 55379.95 88888.00 2007-07-08 10:23:53.125 189 12365.38 76.70 55379.97 88888.00 2007-07-08 10:23:53.250 189 12365.35 76.67 55379.95 88888.00 2007-07-08 10:23:53.375 189 12365.35 76.67 55379.93 88888.00 2007-07-08 10:23:53.500 189 12365.33 76.67 55379.95 88888.00 2007-07-08 10:23:53.625 189 12365.33 76.70 55379.97 88888.00 2007-07-08 10:23:53.750 189 12365.38 76.75 55379.95 88888.00 2007-07-08 10:23:53.875 189 12365.38 76.70 55379.93 88888.00 2007-07-08 10:23:54.000 189 12365.40 76.67 55379.93 88888.00 2007-07-08 10:23:54.125 189 12365.35 76.72 55379.95 88888.00 2007-07-08 10:23:54.250 189 12365.33 76.75 55379.93 88888.00 2007-07-08 10:23:54.375 189 12365.30 76.72 55379.90 88888.00 2007-07-08 10:23:54.500 189 12365.25 76.67 55379.88 88888.00 2007-07-08 10:23:54.625 189 12365.35 76.65 55379.90 88888.00 2007-07-08 10:23:54.750 189 12365.40 76.67 55379.90 88888.00 2007-07-08 10:23:54.875 189 12365.33 76.67 55379.90 88888.00 2007-07-08 10:23:55.000 189 12365.33 76.67 55379.88 88888.00 2007-07-08 10:23:55.125 189 12365.30 76.62 55379.88 88888.00 2007-07-08 10:23:55.250 189 12365.33 76.70 55379.90 88888.00 2007-07-08 10:23:55.375 189 12365.45 76.75 55379.93 88888.00 2007-07-08 10:23:55.500 189 12365.48 76.67 55379.93 88888.00 2007-07-08 10:23:55.625 189 12365.40 76.62 55379.90 88888.00 2007-07-08 10:23:55.750 189 12365.33 76.67 55379.88 88888.00 2007-07-08 10:23:55.875 189 12365.38 76.67 55379.85 88888.00 2007-07-08 10:23:56.000 189 12365.45 76.62 55379.85 88888.00 2007-07-08 10:23:56.125 189 12365.50 76.67 55379.85 88888.00 2007-07-08 10:23:56.250 189 12365.45 76.67 55379.88 88888.00 2007-07-08 10:23:56.375 189 12365.50 76.65 55379.88 88888.00 2007-07-08 10:23:56.500 189 12365.52 76.65 55379.85 88888.00 2007-07-08 10:23:56.625 189 12365.52 76.65 55379.85 88888.00 2007-07-08 10:23:56.750 189 12365.50 76.70 55379.85 88888.00 2007-07-08 10:23:56.875 189 12365.48 76.67 55379.82 88888.00 2007-07-08 10:23:57.000 189 12365.50 76.65 55379.78 88888.00 2007-07-08 10:23:57.125 189 12365.45 76.58 55379.80 88888.00 2007-07-08 10:23:57.250 189 12365.40 76.55 55379.82 88888.00 2007-07-08 10:23:57.375 189 12365.50 76.65 55379.85 88888.00 2007-07-08 10:23:57.500 189 12365.50 76.60 55379.82 88888.00 2007-07-08 10:23:57.625 189 12365.55 76.58 55379.82 88888.00 2007-07-08 10:23:57.750 189 12365.52 76.58 55379.85 88888.00 2007-07-08 10:23:57.875 189 12365.52 76.62 55379.88 88888.00 2007-07-08 10:23:58.000 189 12365.55 76.67 55379.82 88888.00 2007-07-08 10:23:58.125 189 12365.52 76.60 55379.80 88888.00 2007-07-08 10:23:58.250 189 12365.42 76.53 55379.78 88888.00 2007-07-08 10:23:58.375 189 12365.48 76.60 55379.80 88888.00 2007-07-08 10:23:58.500 189 12365.42 76.65 55379.82 88888.00 2007-07-08 10:23:58.625 189 12365.38 76.60 55379.80 88888.00 2007-07-08 10:23:58.750 189 12365.35 76.53 55379.80 88888.00 2007-07-08 10:23:58.875 189 12365.33 76.53 55379.80 88888.00 2007-07-08 10:23:59.000 189 12365.33 76.53 55379.80 88888.00 2007-07-08 10:23:59.125 189 12365.42 76.58 55379.80 88888.00 2007-07-08 10:23:59.250 189 12365.45 76.58 55379.80 88888.00 2007-07-08 10:23:59.375 189 12365.55 76.62 55379.80 88888.00 2007-07-08 10:23:59.500 189 12365.52 76.55 55379.78 88888.00 2007-07-08 10:23:59.625 189 12365.55 76.55 55379.75 88888.00 2007-07-08 10:23:59.750 189 12365.50 76.53 55379.78 88888.00 2007-07-08 10:23:59.875 189 12365.50 76.50 55379.80 88888.00 2007-07-08 10:24:00.000 189 12365.50 76.53 55379.80 88888.00 2007-07-08 10:24:00.125 189 12365.50 76.55 55379.78 88888.00 2007-07-08 10:24:00.250 189 12365.48 76.47 55379.78 88888.00 2007-07-08 10:24:00.375 189 12365.48 76.50 55379.78 88888.00 2007-07-08 10:24:00.500 189 12365.45 76.58 55379.82 88888.00 2007-07-08 10:24:00.625 189 12365.45 76.58 55379.80 88888.00 2007-07-08 10:24:00.750 189 12365.45 76.53 55379.78 88888.00 2007-07-08 10:24:00.875 189 12365.48 76.55 55379.78 88888.00 2007-07-08 10:24:01.000 189 12365.40 76.50 55379.78 88888.00 2007-07-08 10:24:01.125 189 12365.38 76.47 55379.80 88888.00 2007-07-08 10:24:01.250 189 12365.33 76.45 55379.80 88888.00 2007-07-08 10:24:01.375 189 12365.33 76.40 55379.78 88888.00 2007-07-08 10:24:01.500 189 12365.45 76.47 55379.78 88888.00 2007-07-08 10:24:01.625 189 12365.50 76.53 55379.75 88888.00 2007-07-08 10:24:01.750 189 12365.50 76.45 55379.72 88888.00 2007-07-08 10:24:01.875 189 12365.48 76.42 55379.72 88888.00 2007-07-08 10:24:02.000 189 12365.48 76.45 55379.72 88888.00 2007-07-08 10:24:02.125 189 12365.45 76.47 55379.72 88888.00 2007-07-08 10:24:02.250 189 12365.40 76.47 55379.72 88888.00 2007-07-08 10:24:02.375 189 12365.50 76.50 55379.75 88888.00 2007-07-08 10:24:02.500 189 12365.50 76.50 55379.75 88888.00 2007-07-08 10:24:02.625 189 12365.40 76.47 55379.72 88888.00 2007-07-08 10:24:02.750 189 12365.42 76.47 55379.78 88888.00 2007-07-08 10:24:02.875 189 12365.48 76.45 55379.75 88888.00 2007-07-08 10:24:03.000 189 12365.45 76.45 55379.70 88888.00 2007-07-08 10:24:03.125 189 12365.45 76.50 55379.72 88888.00 2007-07-08 10:24:03.250 189 12365.50 76.47 55379.72 88888.00 2007-07-08 10:24:03.375 189 12365.58 76.40 55379.75 88888.00 2007-07-08 10:24:03.500 189 12365.60 76.42 55379.72 88888.00 2007-07-08 10:24:03.625 189 12365.58 76.42 55379.72 88888.00 2007-07-08 10:24:03.750 189 12365.50 76.45 55379.68 88888.00 2007-07-08 10:24:03.875 189 12365.58 76.45 55379.72 88888.00 2007-07-08 10:24:04.000 189 12365.60 76.42 55379.72 88888.00 2007-07-08 10:24:04.125 189 12365.58 76.38 55379.72 88888.00 2007-07-08 10:24:04.250 189 12365.58 76.40 55379.72 88888.00 2007-07-08 10:24:04.375 189 12365.60 76.42 55379.75 88888.00 2007-07-08 10:24:04.500 189 12365.52 76.42 55379.75 88888.00 2007-07-08 10:24:04.625 189 12365.50 76.40 55379.70 88888.00 2007-07-08 10:24:04.750 189 12365.42 76.35 55379.68 88888.00 2007-07-08 10:24:04.875 189 12365.45 76.40 55379.68 88888.00 2007-07-08 10:24:05.000 189 12365.52 76.38 55379.70 88888.00 2007-07-08 10:24:05.125 189 12365.50 76.35 55379.75 88888.00 2007-07-08 10:24:05.250 189 12365.45 76.40 55379.72 88888.00 2007-07-08 10:24:05.375 189 12365.50 76.42 55379.70 88888.00 2007-07-08 10:24:05.500 189 12365.52 76.42 55379.68 88888.00 2007-07-08 10:24:05.625 189 12365.58 76.38 55379.68 88888.00 2007-07-08 10:24:05.750 189 12365.50 76.33 55379.68 88888.00 2007-07-08 10:24:05.875 189 12365.50 76.40 55379.70 88888.00 2007-07-08 10:24:06.000 189 12365.58 76.40 55379.68 88888.00 2007-07-08 10:24:06.125 189 12365.60 76.35 55379.70 88888.00 2007-07-08 10:24:06.250 189 12365.62 76.40 55379.70 88888.00 2007-07-08 10:24:06.375 189 12365.62 76.40 55379.70 88888.00 2007-07-08 10:24:06.500 189 12365.58 76.35 55379.68 88888.00 2007-07-08 10:24:06.625 189 12365.52 76.33 55379.65 88888.00 2007-07-08 10:24:06.750 189 12365.52 76.33 55379.62 88888.00 2007-07-08 10:24:06.875 189 12365.48 76.35 55379.65 88888.00 2007-07-08 10:24:07.000 189 12365.52 76.35 55379.68 88888.00 2007-07-08 10:24:07.125 189 12365.55 76.33 55379.65 88888.00 2007-07-08 10:24:07.250 189 12365.52 76.33 55379.62 88888.00 2007-07-08 10:24:07.375 189 12365.58 76.40 55379.70 88888.00 2007-07-08 10:24:07.500 189 12365.60 76.42 55379.68 88888.00 2007-07-08 10:24:07.625 189 12365.58 76.35 55379.65 88888.00 2007-07-08 10:24:07.750 189 12365.58 76.28 55379.65 88888.00 2007-07-08 10:24:07.875 189 12365.55 76.20 55379.65 88888.00 2007-07-08 10:24:08.000 189 12365.50 76.28 55379.68 88888.00 2007-07-08 10:24:08.125 189 12365.40 76.30 55379.68 88888.00 2007-07-08 10:24:08.250 189 12365.33 76.20 55379.65 88888.00 2007-07-08 10:24:08.375 189 12365.42 76.25 55379.65 88888.00 2007-07-08 10:24:08.500 189 12365.50 76.30 55379.70 88888.00 2007-07-08 10:24:08.625 189 12365.50 76.30 55379.68 88888.00 2007-07-08 10:24:08.750 189 12365.50 76.33 55379.62 88888.00 2007-07-08 10:24:08.875 189 12365.45 76.25 55379.65 88888.00 2007-07-08 10:24:09.000 189 12365.50 76.33 55379.68 88888.00 2007-07-08 10:24:09.125 189 12365.50 76.35 55379.68 88888.00 2007-07-08 10:24:09.250 189 12365.50 76.33 55379.68 88888.00 2007-07-08 10:24:09.375 189 12365.48 76.35 55379.62 88888.00 2007-07-08 10:24:09.500 189 12365.45 76.33 55379.65 88888.00 2007-07-08 10:24:09.625 189 12365.50 76.30 55379.65 88888.00 2007-07-08 10:24:09.750 189 12365.48 76.22 55379.65 88888.00 2007-07-08 10:24:09.875 189 12365.42 76.22 55379.62 88888.00 2007-07-08 10:24:10.000 189 12365.40 76.33 55379.65 88888.00 2007-07-08 10:24:10.125 189 12365.42 76.35 55379.62 88888.00 2007-07-08 10:24:10.250 189 12365.40 76.33 55379.65 88888.00 2007-07-08 10:24:10.375 189 12365.48 76.33 55379.65 88888.00 2007-07-08 10:24:10.500 189 12365.48 76.28 55379.62 88888.00 2007-07-08 10:24:10.625 189 12365.42 76.22 55379.60 88888.00 2007-07-08 10:24:10.750 189 12365.42 76.22 55379.60 88888.00 2007-07-08 10:24:10.875 189 12365.40 76.20 55379.62 88888.00 2007-07-08 10:24:11.000 189 12365.42 76.22 55379.60 88888.00 2007-07-08 10:24:11.125 189 12365.42 76.28 55379.65 88888.00 2007-07-08 10:24:11.250 189 12365.45 76.28 55379.68 88888.00 2007-07-08 10:24:11.375 189 12365.55 76.28 55379.65 88888.00 2007-07-08 10:24:11.500 189 12365.48 76.22 55379.62 88888.00 2007-07-08 10:24:11.625 189 12365.42 76.22 55379.62 88888.00 2007-07-08 10:24:11.750 189 12365.50 76.25 55379.65 88888.00 2007-07-08 10:24:11.875 189 12365.60 76.30 55379.65 88888.00 2007-07-08 10:24:12.000 189 12365.65 76.28 55379.65 88888.00 2007-07-08 10:24:12.125 189 12365.58 76.25 55379.65 88888.00 2007-07-08 10:24:12.250 189 12365.42 76.20 55379.62 88888.00 2007-07-08 10:24:12.375 189 12365.45 76.17 55379.60 88888.00 2007-07-08 10:24:12.500 189 12365.48 76.25 55379.60 88888.00 2007-07-08 10:24:12.625 189 12365.52 76.33 55379.60 88888.00 2007-07-08 10:24:12.750 189 12365.58 76.25 55379.57 88888.00 2007-07-08 10:24:12.875 189 12365.48 76.15 55379.55 88888.00 2007-07-08 10:24:13.000 189 12365.45 76.20 55379.57 88888.00 2007-07-08 10:24:13.125 189 12365.50 76.22 55379.57 88888.00 2007-07-08 10:24:13.250 189 12365.45 76.22 55379.55 88888.00 2007-07-08 10:24:13.375 189 12365.42 76.20 55379.57 88888.00 2007-07-08 10:24:13.500 189 12365.40 76.17 55379.57 88888.00 2007-07-08 10:24:13.625 189 12365.45 76.20 55379.57 88888.00 2007-07-08 10:24:13.750 189 12365.45 76.17 55379.60 88888.00 2007-07-08 10:24:13.875 189 12365.40 76.15 55379.55 88888.00 2007-07-08 10:24:14.000 189 12365.38 76.17 55379.55 88888.00 2007-07-08 10:24:14.125 189 12365.38 76.17 55379.60 88888.00 2007-07-08 10:24:14.250 189 12365.40 76.15 55379.60 88888.00 2007-07-08 10:24:14.375 189 12365.42 76.12 55379.57 88888.00 2007-07-08 10:24:14.500 189 12365.40 76.15 55379.57 88888.00 2007-07-08 10:24:14.625 189 12365.35 76.22 55379.57 88888.00 2007-07-08 10:24:14.750 189 12365.33 76.25 55379.57 88888.00 2007-07-08 10:24:14.875 189 12365.27 76.17 55379.60 88888.00 2007-07-08 10:24:15.000 189 12365.33 76.22 55379.60 88888.00 2007-07-08 10:24:15.125 189 12365.40 76.28 55379.62 88888.00 2007-07-08 10:24:15.250 189 12365.38 76.28 55379.60 88888.00 2007-07-08 10:24:15.375 189 12365.38 76.20 55379.57 88888.00 2007-07-08 10:24:15.500 189 12365.33 76.15 55379.55 88888.00 2007-07-08 10:24:15.625 189 12365.30 76.20 55379.55 88888.00 2007-07-08 10:24:15.750 189 12365.33 76.20 55379.57 88888.00 2007-07-08 10:24:15.875 189 12365.35 76.22 55379.57 88888.00 2007-07-08 10:24:16.000 189 12365.35 76.17 55379.55 88888.00 2007-07-08 10:24:16.125 189 12365.40 76.22 55379.57 88888.00 2007-07-08 10:24:16.250 189 12365.42 76.20 55379.60 88888.00 2007-07-08 10:24:16.375 189 12365.42 76.20 55379.55 88888.00 2007-07-08 10:24:16.500 189 12365.45 76.17 55379.55 88888.00 2007-07-08 10:24:16.625 189 12365.42 76.17 55379.53 88888.00 2007-07-08 10:24:16.750 189 12365.42 76.17 55379.55 88888.00 2007-07-08 10:24:16.875 189 12365.42 76.20 55379.57 88888.00 2007-07-08 10:24:17.000 189 12365.40 76.17 55379.55 88888.00 2007-07-08 10:24:17.125 189 12365.35 76.15 55379.55 88888.00 2007-07-08 10:24:17.250 189 12365.35 76.15 55379.57 88888.00 2007-07-08 10:24:17.375 189 12365.38 76.17 55379.55 88888.00 2007-07-08 10:24:17.500 189 12365.33 76.12 55379.53 88888.00 2007-07-08 10:24:17.625 189 12365.40 76.17 55379.53 88888.00 2007-07-08 10:24:17.750 189 12365.45 76.17 55379.50 88888.00 2007-07-08 10:24:17.875 189 12365.42 76.20 55379.53 88888.00 2007-07-08 10:24:18.000 189 12365.42 76.20 55379.55 88888.00 2007-07-08 10:24:18.125 189 12365.45 76.20 55379.55 88888.00 2007-07-08 10:24:18.250 189 12365.42 76.15 55379.55 88888.00 2007-07-08 10:24:18.375 189 12365.38 76.10 55379.50 88888.00 2007-07-08 10:24:18.500 189 12365.27 76.15 55379.50 88888.00 2007-07-08 10:24:18.625 189 12365.35 76.22 55379.55 88888.00 2007-07-08 10:24:18.750 189 12365.38 76.22 55379.57 88888.00 2007-07-08 10:24:18.875 189 12365.40 76.15 55379.55 88888.00 2007-07-08 10:24:19.000 189 12365.42 76.22 55379.53 88888.00 2007-07-08 10:24:19.125 189 12365.52 76.25 55379.55 88888.00 2007-07-08 10:24:19.250 189 12365.52 76.22 55379.53 88888.00 2007-07-08 10:24:19.375 189 12365.52 76.17 55379.55 88888.00 2007-07-08 10:24:19.500 189 12365.40 76.22 55379.55 88888.00 2007-07-08 10:24:19.625 189 12365.35 76.22 55379.55 88888.00 2007-07-08 10:24:19.750 189 12365.33 76.25 55379.50 88888.00 2007-07-08 10:24:19.875 189 12365.30 76.20 55379.53 88888.00 2007-07-08 10:24:20.000 189 12365.30 76.17 55379.53 88888.00 2007-07-08 10:24:20.125 189 12365.27 76.17 55379.50 88888.00 2007-07-08 10:24:20.250 189 12365.35 76.22 55379.53 88888.00 2007-07-08 10:24:20.375 189 12365.45 76.25 55379.50 88888.00 2007-07-08 10:24:20.500 189 12365.45 76.22 55379.47 88888.00 2007-07-08 10:24:20.625 189 12365.38 76.15 55379.47 88888.00 2007-07-08 10:24:20.750 189 12365.38 76.15 55379.50 88888.00 2007-07-08 10:24:20.875 189 12365.50 76.20 55379.50 88888.00 2007-07-08 10:24:21.000 189 12365.58 76.12 55379.47 88888.00 2007-07-08 10:24:21.125 189 12365.50 76.15 55379.47 88888.00 2007-07-08 10:24:21.250 189 12365.40 76.20 55379.50 88888.00 2007-07-08 10:24:21.375 189 12365.38 76.22 55379.50 88888.00 2007-07-08 10:24:21.500 189 12365.35 76.17 55379.47 88888.00 2007-07-08 10:24:21.625 189 12365.35 76.17 55379.47 88888.00 2007-07-08 10:24:21.750 189 12365.35 76.15 55379.47 88888.00 2007-07-08 10:24:21.875 189 12365.38 76.17 55379.47 88888.00 2007-07-08 10:24:22.000 189 12365.40 76.22 55379.45 88888.00 2007-07-08 10:24:22.125 189 12365.38 76.25 55379.45 88888.00 2007-07-08 10:24:22.250 189 12365.35 76.22 55379.47 88888.00 2007-07-08 10:24:22.375 189 12365.42 76.20 55379.47 88888.00 2007-07-08 10:24:22.500 189 12365.42 76.22 55379.53 88888.00 2007-07-08 10:24:22.625 189 12365.35 76.17 55379.50 88888.00 2007-07-08 10:24:22.750 189 12365.30 76.15 55379.45 88888.00 2007-07-08 10:24:22.875 189 12365.33 76.22 55379.50 88888.00 2007-07-08 10:24:23.000 189 12365.40 76.28 55379.50 88888.00 2007-07-08 10:24:23.125 189 12365.40 76.28 55379.53 88888.00 2007-07-08 10:24:23.250 189 12365.40 76.22 55379.50 88888.00 2007-07-08 10:24:23.375 189 12365.45 76.25 55379.50 88888.00 2007-07-08 10:24:23.500 189 12365.38 76.22 55379.47 88888.00 2007-07-08 10:24:23.625 189 12365.25 76.22 55379.45 88888.00 2007-07-08 10:24:23.750 189 12365.20 76.20 55379.43 88888.00 2007-07-08 10:24:23.875 189 12365.17 76.17 55379.45 88888.00 2007-07-08 10:24:24.000 189 12365.23 76.20 55379.47 88888.00 2007-07-08 10:24:24.125 189 12365.27 76.28 55379.50 88888.00 2007-07-08 10:24:24.250 189 12365.27 76.30 55379.53 88888.00 2007-07-08 10:24:24.375 189 12365.33 76.33 55379.53 88888.00 2007-07-08 10:24:24.500 189 12365.30 76.28 55379.47 88888.00 2007-07-08 10:24:24.625 189 12365.30 76.22 55379.50 88888.00 2007-07-08 10:24:24.750 189 12365.33 76.30 55379.50 88888.00 2007-07-08 10:24:24.875 189 12365.35 76.38 55379.47 88888.00 2007-07-08 10:24:25.000 189 12365.35 76.30 55379.40 88888.00 2007-07-08 10:24:25.125 189 12365.30 76.20 55379.40 88888.00 2007-07-08 10:24:25.250 189 12365.23 76.12 55379.40 88888.00 2007-07-08 10:24:25.375 189 12365.25 76.20 55379.43 88888.00 2007-07-08 10:24:25.500 189 12365.33 76.28 55379.43 88888.00 2007-07-08 10:24:25.625 189 12365.38 76.30 55379.43 88888.00 2007-07-08 10:24:25.750 189 12365.35 76.25 55379.43 88888.00 2007-07-08 10:24:25.875 189 12365.33 76.17 55379.43 88888.00 2007-07-08 10:24:26.000 189 12365.25 76.17 55379.40 88888.00 2007-07-08 10:24:26.125 189 12365.23 76.22 55379.40 88888.00 2007-07-08 10:24:26.250 189 12365.25 76.25 55379.45 88888.00 2007-07-08 10:24:26.375 189 12365.27 76.25 55379.43 88888.00 2007-07-08 10:24:26.500 189 12365.27 76.20 55379.40 88888.00 2007-07-08 10:24:26.625 189 12365.25 76.20 55379.40 88888.00 2007-07-08 10:24:26.750 189 12365.23 76.22 55379.43 88888.00 2007-07-08 10:24:26.875 189 12365.30 76.25 55379.47 88888.00 2007-07-08 10:24:27.000 189 12365.30 76.28 55379.45 88888.00 2007-07-08 10:24:27.125 189 12365.27 76.33 55379.45 88888.00 2007-07-08 10:24:27.250 189 12365.27 76.22 55379.43 88888.00 2007-07-08 10:24:27.375 189 12365.25 76.25 55379.47 88888.00 2007-07-08 10:24:27.500 189 12365.20 76.25 55379.45 88888.00 2007-07-08 10:24:27.625 189 12365.20 76.25 55379.40 88888.00 2007-07-08 10:24:27.750 189 12365.20 76.28 55379.43 88888.00 2007-07-08 10:24:27.875 189 12365.25 76.33 55379.45 88888.00 2007-07-08 10:24:28.000 189 12365.25 76.30 55379.43 88888.00 2007-07-08 10:24:28.125 189 12365.25 76.28 55379.43 88888.00 2007-07-08 10:24:28.250 189 12365.20 76.25 55379.45 88888.00 2007-07-08 10:24:28.375 189 12365.20 76.25 55379.43 88888.00 2007-07-08 10:24:28.500 189 12365.17 76.30 55379.40 88888.00 2007-07-08 10:24:28.625 189 12365.17 76.30 55379.43 88888.00 2007-07-08 10:24:28.750 189 12365.17 76.30 55379.43 88888.00 2007-07-08 10:24:28.875 189 12365.17 76.33 55379.45 88888.00 2007-07-08 10:24:29.000 189 12365.15 76.33 55379.43 88888.00 2007-07-08 10:24:29.125 189 12365.10 76.25 55379.43 88888.00 2007-07-08 10:24:29.250 189 12365.08 76.22 55379.43 88888.00 2007-07-08 10:24:29.375 189 12365.15 76.25 55379.43 88888.00 2007-07-08 10:24:29.500 189 12365.23 76.30 55379.43 88888.00 2007-07-08 10:24:29.625 189 12365.25 76.28 55379.43 88888.00 2007-07-08 10:24:29.750 189 12365.33 76.33 55379.43 88888.00 2007-07-08 10:24:29.875 189 12365.35 76.38 55379.43 88888.00 2007-07-08 10:24:30.000 189 12365.35 76.33 55379.43 88888.00 2007-07-08 10:24:30.125 189 12365.30 76.38 55379.40 88888.00 2007-07-08 10:24:30.250 189 12365.23 76.30 55379.40 88888.00 2007-07-08 10:24:30.375 189 12365.23 76.35 55379.40 88888.00 2007-07-08 10:24:30.500 189 12365.20 76.33 55379.43 88888.00 2007-07-08 10:24:30.625 189 12365.12 76.30 55379.40 88888.00 2007-07-08 10:24:30.750 189 12365.17 76.30 55379.40 88888.00 2007-07-08 10:24:30.875 189 12365.23 76.30 55379.40 88888.00 2007-07-08 10:24:31.000 189 12365.15 76.28 55379.38 88888.00 2007-07-08 10:24:31.125 189 12365.15 76.30 55379.40 88888.00 2007-07-08 10:24:31.250 189 12365.12 76.30 55379.40 88888.00 2007-07-08 10:24:31.375 189 12365.12 76.28 55379.38 88888.00 2007-07-08 10:24:31.500 189 12365.15 76.33 55379.40 88888.00 2007-07-08 10:24:31.625 189 12365.20 76.30 55379.40 88888.00 2007-07-08 10:24:31.750 189 12365.12 76.25 55379.38 88888.00 2007-07-08 10:24:31.875 189 12365.12 76.25 55379.40 88888.00 2007-07-08 10:24:32.000 189 12365.15 76.35 55379.35 88888.00 2007-07-08 10:24:32.125 189 12365.17 76.33 55379.35 88888.00 2007-07-08 10:24:32.250 189 12365.15 76.20 55379.30 88888.00 2007-07-08 10:24:32.375 189 12365.12 76.22 55379.28 88888.00 2007-07-08 10:24:32.500 189 12365.12 76.25 55379.35 88888.00 2007-07-08 10:24:32.625 189 12365.12 76.35 55379.38 88888.00 2007-07-08 10:24:32.750 189 12365.08 76.35 55379.38 88888.00 2007-07-08 10:24:32.875 189 12365.02 76.30 55379.35 88888.00 2007-07-08 10:24:33.000 189 12365.02 76.33 55379.32 88888.00 2007-07-08 10:24:33.125 189 12365.05 76.33 55379.32 88888.00 2007-07-08 10:24:33.250 189 12365.02 76.35 55379.35 88888.00 2007-07-08 10:24:33.375 189 12365.05 76.35 55379.32 88888.00 2007-07-08 10:24:33.500 189 12365.12 76.30 55379.30 88888.00 2007-07-08 10:24:33.625 189 12365.12 76.25 55379.30 88888.00 2007-07-08 10:24:33.750 189 12365.12 76.33 55379.30 88888.00 2007-07-08 10:24:33.875 189 12365.02 76.30 55379.32 88888.00 2007-07-08 10:24:34.000 189 12365.08 76.33 55379.30 88888.00 2007-07-08 10:24:34.125 189 12365.12 76.28 55379.32 88888.00 2007-07-08 10:24:34.250 189 12365.15 76.35 55379.32 88888.00 2007-07-08 10:24:34.375 189 12365.17 76.38 55379.35 88888.00 2007-07-08 10:24:34.500 189 12365.12 76.35 55379.35 88888.00 2007-07-08 10:24:34.625 189 12365.00 76.25 55379.32 88888.00 2007-07-08 10:24:34.750 189 12365.05 76.38 55379.32 88888.00 2007-07-08 10:24:34.875 189 12365.15 76.47 55379.35 88888.00 2007-07-08 10:24:35.000 189 12365.08 76.42 55379.32 88888.00 2007-07-08 10:24:35.125 189 12365.02 76.33 55379.32 88888.00 2007-07-08 10:24:35.250 189 12365.08 76.33 55379.35 88888.00 2007-07-08 10:24:35.375 189 12365.17 76.35 55379.32 88888.00 2007-07-08 10:24:35.500 189 12365.17 76.33 55379.32 88888.00 2007-07-08 10:24:35.625 189 12365.08 76.38 55379.32 88888.00 2007-07-08 10:24:35.750 189 12365.02 76.33 55379.30 88888.00 2007-07-08 10:24:35.875 189 12365.05 76.33 55379.30 88888.00 2007-07-08 10:24:36.000 189 12365.10 76.33 55379.30 88888.00 2007-07-08 10:24:36.125 189 12365.10 76.38 55379.30 88888.00 2007-07-08 10:24:36.250 189 12365.10 76.33 55379.32 88888.00 2007-07-08 10:24:36.375 189 12365.12 76.35 55379.32 88888.00 2007-07-08 10:24:36.500 189 12365.15 76.35 55379.32 88888.00 2007-07-08 10:24:36.625 189 12365.17 76.38 55379.32 88888.00 2007-07-08 10:24:36.750 189 12365.20 76.40 55379.32 88888.00 2007-07-08 10:24:36.875 189 12365.27 76.42 55379.35 88888.00 2007-07-08 10:24:37.000 189 12365.23 76.38 55379.30 88888.00 2007-07-08 10:24:37.125 189 12365.10 76.35 55379.25 88888.00 2007-07-08 10:24:37.250 189 12365.15 76.42 55379.25 88888.00 2007-07-08 10:24:37.375 189 12365.23 76.42 55379.30 88888.00 2007-07-08 10:24:37.500 189 12365.25 76.40 55379.30 88888.00 2007-07-08 10:24:37.625 189 12365.23 76.35 55379.25 88888.00 2007-07-08 10:24:37.750 189 12365.17 76.35 55379.25 88888.00 2007-07-08 10:24:37.875 189 12365.15 76.38 55379.25 88888.00 2007-07-08 10:24:38.000 189 12365.10 76.38 55379.25 88888.00 2007-07-08 10:24:38.125 189 12365.08 76.33 55379.22 88888.00 2007-07-08 10:24:38.250 189 12365.05 76.28 55379.22 88888.00 2007-07-08 10:24:38.375 189 12365.05 76.30 55379.22 88888.00 2007-07-08 10:24:38.500 189 12365.10 76.38 55379.25 88888.00 2007-07-08 10:24:38.625 189 12365.15 76.40 55379.25 88888.00 2007-07-08 10:24:38.750 189 12365.15 76.42 55379.28 88888.00 2007-07-08 10:24:38.875 189 12365.12 76.40 55379.28 88888.00 2007-07-08 10:24:39.000 189 12365.17 76.35 55379.25 88888.00 2007-07-08 10:24:39.125 189 12365.15 76.33 55379.22 88888.00 2007-07-08 10:24:39.250 189 12365.12 76.33 55379.22 88888.00 2007-07-08 10:24:39.375 189 12365.15 76.38 55379.22 88888.00 2007-07-08 10:24:39.500 189 12365.10 76.35 55379.20 88888.00 2007-07-08 10:24:39.625 189 12365.15 76.33 55379.22 88888.00 2007-07-08 10:24:39.750 189 12365.20 76.35 55379.22 88888.00 2007-07-08 10:24:39.875 189 12365.17 76.38 55379.25 88888.00 2007-07-08 10:24:40.000 189 12365.08 76.35 55379.25 88888.00 2007-07-08 10:24:40.125 189 12364.95 76.30 55379.22 88888.00 2007-07-08 10:24:40.250 189 12364.98 76.38 55379.25 88888.00 2007-07-08 10:24:40.375 189 12365.00 76.33 55379.22 88888.00 2007-07-08 10:24:40.500 189 12365.02 76.35 55379.25 88888.00 2007-07-08 10:24:40.625 189 12365.00 76.40 55379.28 88888.00 2007-07-08 10:24:40.750 189 12364.98 76.30 55379.22 88888.00 2007-07-08 10:24:40.875 189 12365.05 76.25 55379.25 88888.00 2007-07-08 10:24:41.000 189 12365.12 76.25 55379.22 88888.00 2007-07-08 10:24:41.125 189 12365.08 76.33 55379.22 88888.00 2007-07-08 10:24:41.250 189 12365.02 76.33 55379.22 88888.00 2007-07-08 10:24:41.375 189 12365.08 76.35 55379.22 88888.00 2007-07-08 10:24:41.500 189 12365.15 76.38 55379.25 88888.00 2007-07-08 10:24:41.625 189 12365.23 76.38 55379.25 88888.00 2007-07-08 10:24:41.750 189 12365.15 76.38 55379.20 88888.00 2007-07-08 10:24:41.875 189 12365.05 76.40 55379.25 88888.00 2007-07-08 10:24:42.000 189 12365.02 76.33 55379.22 88888.00 2007-07-08 10:24:42.125 189 12365.10 76.30 55379.22 88888.00 2007-07-08 10:24:42.250 189 12365.08 76.28 55379.25 88888.00 2007-07-08 10:24:42.375 189 12365.05 76.30 55379.22 88888.00 2007-07-08 10:24:42.500 189 12365.05 76.30 55379.22 88888.00 2007-07-08 10:24:42.625 189 12365.08 76.35 55379.22 88888.00 2007-07-08 10:24:42.750 189 12365.12 76.40 55379.22 88888.00 2007-07-08 10:24:42.875 189 12365.15 76.40 55379.20 88888.00 2007-07-08 10:24:43.000 189 12365.08 76.35 55379.18 88888.00 2007-07-08 10:24:43.125 189 12365.02 76.35 55379.18 88888.00 2007-07-08 10:24:43.250 189 12365.05 76.38 55379.18 88888.00 2007-07-08 10:24:43.375 189 12365.12 76.38 55379.20 88888.00 2007-07-08 10:24:43.500 189 12365.15 76.35 55379.20 88888.00 2007-07-08 10:24:43.625 189 12365.08 76.33 55379.18 88888.00 2007-07-08 10:24:43.750 189 12365.05 76.38 55379.20 88888.00 2007-07-08 10:24:43.875 189 12365.08 76.33 55379.20 88888.00 2007-07-08 10:24:44.000 189 12365.05 76.33 55379.15 88888.00 2007-07-08 10:24:44.125 189 12365.00 76.33 55379.15 88888.00 2007-07-08 10:24:44.250 189 12364.98 76.35 55379.15 88888.00 2007-07-08 10:24:44.375 189 12365.05 76.40 55379.18 88888.00 2007-07-08 10:24:44.500 189 12365.05 76.40 55379.22 88888.00 2007-07-08 10:24:44.625 189 12365.08 76.42 55379.20 88888.00 2007-07-08 10:24:44.750 189 12365.02 76.33 55379.15 88888.00 2007-07-08 10:24:44.875 189 12365.00 76.28 55379.12 88888.00 2007-07-08 10:24:45.000 189 12365.02 76.33 55379.15 88888.00 2007-07-08 10:24:45.125 189 12365.10 76.35 55379.18 88888.00 2007-07-08 10:24:45.250 189 12365.05 76.35 55379.22 88888.00 2007-07-08 10:24:45.375 189 12365.05 76.35 55379.20 88888.00 2007-07-08 10:24:45.500 189 12365.00 76.35 55379.18 88888.00 2007-07-08 10:24:45.625 189 12365.02 76.35 55379.20 88888.00 2007-07-08 10:24:45.750 189 12365.02 76.35 55379.18 88888.00 2007-07-08 10:24:45.875 189 12364.98 76.38 55379.15 88888.00 2007-07-08 10:24:46.000 189 12364.92 76.35 55379.15 88888.00 2007-07-08 10:24:46.125 189 12364.92 76.33 55379.18 88888.00 2007-07-08 10:24:46.250 189 12364.95 76.30 55379.18 88888.00 2007-07-08 10:24:46.375 189 12365.00 76.30 55379.18 88888.00 2007-07-08 10:24:46.500 189 12364.95 76.30 55379.20 88888.00 2007-07-08 10:24:46.625 189 12364.95 76.33 55379.18 88888.00 2007-07-08 10:24:46.750 189 12365.08 76.40 55379.15 88888.00 2007-07-08 10:24:46.875 189 12365.10 76.40 55379.15 88888.00 2007-07-08 10:24:47.000 189 12365.00 76.38 55379.10 88888.00 2007-07-08 10:24:47.125 189 12364.98 76.33 55379.12 88888.00 2007-07-08 10:24:47.250 189 12364.90 76.33 55379.15 88888.00 2007-07-08 10:24:47.375 189 12364.85 76.33 55379.12 88888.00 2007-07-08 10:24:47.500 189 12364.92 76.33 55379.18 88888.00 2007-07-08 10:24:47.625 189 12364.98 76.33 55379.15 88888.00 2007-07-08 10:24:47.750 189 12364.98 76.30 55379.15 88888.00 2007-07-08 10:24:47.875 189 12364.95 76.33 55379.15 88888.00 2007-07-08 10:24:48.000 189 12364.95 76.33 55379.12 88888.00 2007-07-08 10:24:48.125 189 12364.92 76.28 55379.10 88888.00 2007-07-08 10:24:48.250 189 12364.92 76.28 55379.12 88888.00 2007-07-08 10:24:48.375 189 12364.95 76.35 55379.15 88888.00 2007-07-08 10:24:48.500 189 12365.02 76.38 55379.12 88888.00 2007-07-08 10:24:48.625 189 12365.00 76.33 55379.10 88888.00 2007-07-08 10:24:48.750 189 12364.98 76.35 55379.10 88888.00 2007-07-08 10:24:48.875 189 12365.02 76.38 55379.12 88888.00 2007-07-08 10:24:49.000 189 12365.02 76.38 55379.10 88888.00 2007-07-08 10:24:49.125 189 12365.00 76.35 55379.10 88888.00 2007-07-08 10:24:49.250 189 12364.92 76.30 55379.15 88888.00 2007-07-08 10:24:49.375 189 12364.98 76.30 55379.15 88888.00 2007-07-08 10:24:49.500 189 12364.95 76.35 55379.12 88888.00 2007-07-08 10:24:49.625 189 12364.92 76.33 55379.10 88888.00 2007-07-08 10:24:49.750 189 12364.98 76.38 55379.15 88888.00 2007-07-08 10:24:49.875 189 12365.00 76.38 55379.18 88888.00 2007-07-08 10:24:50.000 189 12365.00 76.30 55379.15 88888.00 2007-07-08 10:24:50.125 189 12364.95 76.28 55379.18 88888.00 2007-07-08 10:24:50.250 189 12364.90 76.22 55379.12 88888.00 2007-07-08 10:24:50.375 189 12364.88 76.25 55379.12 88888.00 2007-07-08 10:24:50.500 189 12364.92 76.35 55379.12 88888.00 2007-07-08 10:24:50.625 189 12365.00 76.42 55379.12 88888.00 2007-07-08 10:24:50.750 189 12364.95 76.33 55379.10 88888.00 2007-07-08 10:24:50.875 189 12364.98 76.33 55379.10 88888.00 2007-07-08 10:24:51.000 189 12365.00 76.30 55379.12 88888.00 2007-07-08 10:24:51.125 189 12364.95 76.33 55379.10 88888.00 2007-07-08 10:24:51.250 189 12364.88 76.30 55379.10 88888.00 2007-07-08 10:24:51.375 189 12364.88 76.30 55379.12 88888.00 2007-07-08 10:24:51.500 189 12364.95 76.38 55379.12 88888.00 2007-07-08 10:24:51.625 189 12364.98 76.35 55379.12 88888.00 2007-07-08 10:24:51.750 189 12364.98 76.35 55379.12 88888.00 2007-07-08 10:24:51.875 189 12364.92 76.33 55379.10 88888.00 2007-07-08 10:24:52.000 189 12365.00 76.35 55379.12 88888.00 2007-07-08 10:24:52.125 189 12365.02 76.38 55379.12 88888.00 2007-07-08 10:24:52.250 189 12364.98 76.28 55379.03 88888.00 2007-07-08 10:24:52.375 189 12365.02 76.30 55379.07 88888.00 2007-07-08 10:24:52.500 189 12365.10 76.35 55379.12 88888.00 2007-07-08 10:24:52.625 189 12365.05 76.35 55379.12 88888.00 2007-07-08 10:24:52.750 189 12365.05 76.35 55379.15 88888.00 2007-07-08 10:24:52.875 189 12364.98 76.35 55379.12 88888.00 2007-07-08 10:24:53.000 189 12365.00 76.30 55379.15 88888.00 2007-07-08 10:24:53.125 189 12365.10 76.33 55379.15 88888.00 2007-07-08 10:24:53.250 189 12365.05 76.35 55379.15 88888.00 2007-07-08 10:24:53.375 189 12365.02 76.33 55379.15 88888.00 2007-07-08 10:24:53.500 189 12365.02 76.33 55379.12 88888.00 2007-07-08 10:24:53.625 189 12365.10 76.33 55379.12 88888.00 2007-07-08 10:24:53.750 189 12365.10 76.28 55379.07 88888.00 2007-07-08 10:24:53.875 189 12365.05 76.22 55379.05 88888.00 2007-07-08 10:24:54.000 189 12365.05 76.22 55379.05 88888.00 2007-07-08 10:24:54.125 189 12365.08 76.28 55379.07 88888.00 2007-07-08 10:24:54.250 189 12364.98 76.22 55379.05 88888.00 2007-07-08 10:24:54.375 189 12364.95 76.25 55379.03 88888.00 2007-07-08 10:24:54.500 189 12364.92 76.28 55379.05 88888.00 2007-07-08 10:24:54.625 189 12364.95 76.22 55379.05 88888.00 2007-07-08 10:24:54.750 189 12364.98 76.25 55379.07 88888.00 2007-07-08 10:24:54.875 189 12365.05 76.28 55379.10 88888.00 2007-07-08 10:24:55.000 189 12365.02 76.30 55379.05 88888.00 2007-07-08 10:24:55.125 189 12364.98 76.28 55379.05 88888.00 2007-07-08 10:24:55.250 189 12364.95 76.25 55379.05 88888.00 2007-07-08 10:24:55.375 189 12365.00 76.22 55379.05 88888.00 2007-07-08 10:24:55.500 189 12364.95 76.20 55379.03 88888.00 2007-07-08 10:24:55.625 189 12364.92 76.22 55379.00 88888.00 2007-07-08 10:24:55.750 189 12365.00 76.28 55379.00 88888.00 2007-07-08 10:24:55.875 189 12365.02 76.30 55379.03 88888.00 2007-07-08 10:24:56.000 189 12365.12 76.28 55379.03 88888.00 2007-07-08 10:24:56.125 189 12365.12 76.25 55379.00 88888.00 2007-07-08 10:24:56.250 189 12364.98 76.25 55379.03 88888.00 2007-07-08 10:24:56.375 189 12365.02 76.30 55379.00 88888.00 2007-07-08 10:24:56.500 189 12365.05 76.35 55379.03 88888.00 2007-07-08 10:24:56.625 189 12365.02 76.30 55379.03 88888.00 2007-07-08 10:24:56.750 189 12364.98 76.17 55379.00 88888.00 2007-07-08 10:24:56.875 189 12364.98 76.22 55379.00 88888.00 2007-07-08 10:24:57.000 189 12365.00 76.28 55379.03 88888.00 2007-07-08 10:24:57.125 189 12364.98 76.25 55379.05 88888.00 2007-07-08 10:24:57.250 189 12364.90 76.20 55379.00 88888.00 2007-07-08 10:24:57.375 189 12364.85 76.17 55379.00 88888.00 2007-07-08 10:24:57.500 189 12364.90 76.17 55379.00 88888.00 2007-07-08 10:24:57.625 189 12364.95 76.17 55379.00 88888.00 2007-07-08 10:24:57.750 189 12364.92 76.22 55379.00 88888.00 2007-07-08 10:24:57.875 189 12364.92 76.30 55379.03 88888.00 2007-07-08 10:24:58.000 189 12364.88 76.25 55378.97 88888.00 2007-07-08 10:24:58.125 189 12364.95 76.20 55378.95 88888.00 2007-07-08 10:24:58.250 189 12364.92 76.20 55379.00 88888.00 2007-07-08 10:24:58.375 189 12364.95 76.20 55379.00 88888.00 2007-07-08 10:24:58.500 189 12364.90 76.17 55378.97 88888.00 2007-07-08 10:24:58.625 189 12364.90 76.17 55378.93 88888.00 2007-07-08 10:24:58.750 189 12364.90 76.17 55378.95 88888.00 2007-07-08 10:24:58.875 189 12364.92 76.22 55378.97 88888.00 2007-07-08 10:24:59.000 189 12364.95 76.22 55378.97 88888.00 2007-07-08 10:24:59.125 189 12364.98 76.22 55378.97 88888.00 2007-07-08 10:24:59.250 189 12364.90 76.22 55379.00 88888.00 2007-07-08 10:24:59.375 189 12364.90 76.17 55378.97 88888.00 2007-07-08 10:24:59.500 189 12364.90 76.12 55378.95 88888.00 2007-07-08 10:24:59.625 189 12364.98 76.10 55378.95 88888.00 2007-07-08 10:24:59.750 189 12365.05 76.15 55378.95 88888.00 2007-07-08 10:24:59.875 189 12365.00 76.15 55378.95 88888.00 2007-07-08 10:25:00.000 189 12365.02 76.12 55378.95 88888.00 2007-07-08 10:25:00.125 189 12365.05 76.15 55378.97 88888.00 2007-07-08 10:25:00.250 189 12365.05 76.20 55378.97 88888.00 2007-07-08 10:25:00.375 189 12365.02 76.20 55379.00 88888.00 2007-07-08 10:25:00.500 189 12365.00 76.12 55378.95 88888.00 2007-07-08 10:25:00.625 189 12365.00 76.12 55378.95 88888.00 2007-07-08 10:25:00.750 189 12365.02 76.17 55378.95 88888.00 2007-07-08 10:25:00.875 189 12365.12 76.17 55378.93 88888.00 2007-07-08 10:25:01.000 189 12365.20 76.17 55378.95 88888.00 2007-07-08 10:25:01.125 189 12365.17 76.20 55378.95 88888.00 2007-07-08 10:25:01.250 189 12365.10 76.17 55378.97 88888.00 2007-07-08 10:25:01.375 189 12365.08 76.17 55378.97 88888.00 2007-07-08 10:25:01.500 189 12365.00 76.10 55378.93 88888.00 2007-07-08 10:25:01.625 189 12365.02 76.15 55378.95 88888.00 2007-07-08 10:25:01.750 189 12365.02 76.22 55378.97 88888.00 2007-07-08 10:25:01.875 189 12365.00 76.17 55378.95 88888.00 2007-07-08 10:25:02.000 189 12365.02 76.15 55378.97 88888.00 2007-07-08 10:25:02.125 189 12365.00 76.12 55378.95 88888.00 2007-07-08 10:25:02.250 189 12364.88 76.12 55378.93 88888.00 2007-07-08 10:25:02.375 189 12364.90 76.17 55378.95 88888.00 2007-07-08 10:25:02.500 189 12364.92 76.17 55378.93 88888.00 2007-07-08 10:25:02.625 189 12364.95 76.10 55378.90 88888.00 2007-07-08 10:25:02.750 189 12365.00 76.10 55378.93 88888.00 2007-07-08 10:25:02.875 189 12365.00 76.10 55378.93 88888.00 2007-07-08 10:25:03.000 189 12364.92 76.08 55378.88 88888.00 2007-07-08 10:25:03.125 189 12364.90 76.08 55378.85 88888.00 2007-07-08 10:25:03.250 189 12364.85 76.10 55378.88 88888.00 2007-07-08 10:25:03.375 189 12364.90 76.12 55378.88 88888.00 2007-07-08 10:25:03.500 189 12365.02 76.17 55378.90 88888.00 2007-07-08 10:25:03.625 189 12365.02 76.10 55378.88 88888.00 2007-07-08 10:25:03.750 189 12365.00 76.10 55378.90 88888.00 2007-07-08 10:25:03.875 189 12365.08 76.12 55378.95 88888.00 2007-07-08 10:25:04.000 189 12365.10 76.10 55378.93 88888.00 2007-07-08 10:25:04.125 189 12365.08 76.12 55378.93 88888.00 2007-07-08 10:25:04.250 189 12365.08 76.12 55378.90 88888.00 2007-07-08 10:25:04.375 189 12365.00 76.15 55378.88 88888.00 2007-07-08 10:25:04.500 189 12365.00 76.17 55378.93 88888.00 2007-07-08 10:25:04.625 189 12365.08 76.17 55378.93 88888.00 2007-07-08 10:25:04.750 189 12364.98 76.12 55378.88 88888.00 2007-07-08 10:25:04.875 189 12364.95 76.12 55378.88 88888.00 2007-07-08 10:25:05.000 189 12364.98 76.15 55378.90 88888.00 2007-07-08 10:25:05.125 189 12365.08 76.12 55378.90 88888.00 2007-07-08 10:25:05.250 189 12365.08 76.15 55378.93 88888.00 2007-07-08 10:25:05.375 189 12365.05 76.17 55378.93 88888.00 2007-07-08 10:25:05.500 189 12365.02 76.20 55378.90 88888.00 2007-07-08 10:25:05.625 189 12364.98 76.12 55378.88 88888.00 2007-07-08 10:25:05.750 189 12364.95 76.12 55378.85 88888.00 2007-07-08 10:25:05.875 189 12364.95 76.12 55378.82 88888.00 2007-07-08 10:25:06.000 189 12364.95 76.12 55378.85 88888.00 2007-07-08 10:25:06.125 189 12364.98 76.12 55378.85 88888.00 2007-07-08 10:25:06.250 189 12365.00 76.12 55378.88 88888.00 2007-07-08 10:25:06.375 189 12364.98 76.12 55378.90 88888.00 2007-07-08 10:25:06.500 189 12365.02 76.10 55378.93 88888.00 2007-07-08 10:25:06.625 189 12365.10 76.15 55378.93 88888.00 2007-07-08 10:25:06.750 189 12365.10 76.10 55378.88 88888.00 2007-07-08 10:25:06.875 189 12365.12 76.10 55378.85 88888.00 2007-07-08 10:25:07.000 189 12365.10 76.08 55378.82 88888.00 2007-07-08 10:25:07.125 189 12365.05 76.10 55378.85 88888.00 2007-07-08 10:25:07.250 189 12365.05 76.12 55378.85 88888.00 2007-07-08 10:25:07.375 189 12365.10 76.15 55378.88 88888.00 2007-07-08 10:25:07.500 189 12365.10 76.15 55378.85 88888.00 2007-07-08 10:25:07.625 189 12365.12 76.12 55378.85 88888.00 2007-07-08 10:25:07.750 189 12365.02 76.10 55378.80 88888.00 2007-07-08 10:25:07.875 189 12365.05 76.12 55378.82 88888.00 2007-07-08 10:25:08.000 189 12365.05 76.10 55378.80 88888.00 2007-07-08 10:25:08.125 189 12365.02 76.12 55378.80 88888.00 2007-07-08 10:25:08.250 189 12365.08 76.12 55378.80 88888.00 2007-07-08 10:25:08.375 189 12365.12 76.10 55378.80 88888.00 2007-07-08 10:25:08.500 189 12365.15 76.10 55378.85 88888.00 2007-07-08 10:25:08.625 189 12365.12 76.15 55378.85 88888.00 2007-07-08 10:25:08.750 189 12365.12 76.12 55378.85 88888.00 2007-07-08 10:25:08.875 189 12365.15 76.08 55378.80 88888.00 2007-07-08 10:25:09.000 189 12365.15 76.08 55378.80 88888.00 2007-07-08 10:25:09.125 189 12365.08 76.05 55378.82 88888.00 2007-07-08 10:25:09.250 189 12365.10 76.03 55378.82 88888.00 2007-07-08 10:25:09.375 189 12365.10 76.05 55378.85 88888.00 2007-07-08 10:25:09.500 189 12365.05 76.05 55378.82 88888.00 2007-07-08 10:25:09.625 189 12365.10 76.05 55378.82 88888.00 2007-07-08 10:25:09.750 189 12365.15 76.03 55378.80 88888.00 2007-07-08 10:25:09.875 189 12365.12 76.08 55378.82 88888.00 2007-07-08 10:25:10.000 189 12365.17 76.10 55378.82 88888.00 2007-07-08 10:25:10.125 189 12365.20 76.10 55378.82 88888.00 2007-07-08 10:25:10.250 189 12365.08 76.05 55378.82 88888.00 2007-07-08 10:25:10.375 189 12365.00 76.05 55378.78 88888.00 2007-07-08 10:25:10.500 189 12365.10 76.08 55378.80 88888.00 2007-07-08 10:25:10.625 189 12365.10 76.12 55378.78 88888.00 2007-07-08 10:25:10.750 189 12365.10 76.12 55378.80 88888.00 2007-07-08 10:25:10.875 189 12365.08 76.08 55378.78 88888.00 2007-07-08 10:25:11.000 189 12365.12 76.10 55378.78 88888.00 2007-07-08 10:25:11.125 189 12365.20 76.08 55378.78 88888.00 2007-07-08 10:25:11.250 189 12365.12 76.05 55378.78 88888.00 2007-07-08 10:25:11.375 189 12365.12 76.05 55378.78 88888.00 2007-07-08 10:25:11.500 189 12365.05 76.08 55378.80 88888.00 2007-07-08 10:25:11.625 189 12365.05 76.10 55378.80 88888.00 2007-07-08 10:25:11.750 189 12365.05 76.15 55378.80 88888.00 2007-07-08 10:25:11.875 189 12365.15 76.15 55378.80 88888.00 2007-07-08 10:25:12.000 189 12365.20 76.15 55378.82 88888.00 2007-07-08 10:25:12.125 189 12365.23 76.12 55378.80 88888.00 2007-07-08 10:25:12.250 189 12365.23 76.08 55378.82 88888.00 2007-07-08 10:25:12.375 189 12365.23 76.12 55378.78 88888.00 2007-07-08 10:25:12.500 189 12365.17 76.08 55378.80 88888.00 2007-07-08 10:25:12.625 189 12365.15 76.08 55378.80 88888.00 2007-07-08 10:25:12.750 189 12365.12 76.03 55378.80 88888.00 2007-07-08 10:25:12.875 189 12365.15 76.05 55378.80 88888.00 2007-07-08 10:25:13.000 189 12365.20 76.15 55378.80 88888.00 2007-07-08 10:25:13.125 189 12365.15 76.17 55378.80 88888.00 2007-07-08 10:25:13.250 189 12365.08 76.08 55378.80 88888.00 2007-07-08 10:25:13.375 189 12365.12 76.10 55378.80 88888.00 2007-07-08 10:25:13.500 189 12365.10 76.08 55378.80 88888.00 2007-07-08 10:25:13.625 189 12365.08 76.05 55378.80 88888.00 2007-07-08 10:25:13.750 189 12365.10 76.08 55378.80 88888.00 2007-07-08 10:25:13.875 189 12365.15 76.12 55378.80 88888.00 2007-07-08 10:25:14.000 189 12365.25 76.17 55378.80 88888.00 2007-07-08 10:25:14.125 189 12365.17 76.15 55378.78 88888.00 2007-07-08 10:25:14.250 189 12365.10 76.08 55378.78 88888.00 2007-07-08 10:25:14.375 189 12365.15 76.10 55378.78 88888.00 2007-07-08 10:25:14.500 189 12365.17 76.08 55378.80 88888.00 2007-07-08 10:25:14.625 189 12365.17 76.03 55378.80 88888.00 2007-07-08 10:25:14.750 189 12365.23 76.08 55378.85 88888.00 2007-07-08 10:25:14.875 189 12365.27 76.05 55378.82 88888.00 2007-07-08 10:25:15.000 189 12365.30 76.10 55378.80 88888.00 2007-07-08 10:25:15.125 189 12365.30 76.12 55378.80 88888.00 2007-07-08 10:25:15.250 189 12365.27 76.12 55378.82 88888.00 2007-07-08 10:25:15.375 189 12365.27 76.15 55378.82 88888.00 2007-07-08 10:25:15.500 189 12365.17 76.10 55378.78 88888.00 2007-07-08 10:25:15.625 189 12365.12 76.08 55378.80 88888.00 2007-07-08 10:25:15.750 189 12365.17 76.10 55378.78 88888.00 2007-07-08 10:25:15.875 189 12365.17 76.10 55378.78 88888.00 2007-07-08 10:25:16.000 189 12365.20 76.10 55378.80 88888.00 2007-07-08 10:25:16.125 189 12365.25 76.10 55378.80 88888.00 2007-07-08 10:25:16.250 189 12365.25 76.10 55378.80 88888.00 2007-07-08 10:25:16.375 189 12365.23 76.05 55378.78 88888.00 2007-07-08 10:25:16.500 189 12365.20 76.05 55378.78 88888.00 2007-07-08 10:25:16.625 189 12365.20 76.08 55378.75 88888.00 2007-07-08 10:25:16.750 189 12365.23 76.05 55378.75 88888.00 2007-07-08 10:25:16.875 189 12365.23 76.08 55378.80 88888.00 2007-07-08 10:25:17.000 189 12365.20 76.10 55378.80 88888.00 2007-07-08 10:25:17.125 189 12365.20 76.08 55378.78 88888.00 2007-07-08 10:25:17.250 189 12365.12 76.05 55378.78 88888.00 2007-07-08 10:25:17.375 189 12365.15 76.10 55378.75 88888.00 2007-07-08 10:25:17.500 189 12365.17 76.15 55378.78 88888.00 2007-07-08 10:25:17.625 189 12365.12 76.12 55378.72 88888.00 2007-07-08 10:25:17.750 189 12365.10 76.08 55378.70 88888.00 2007-07-08 10:25:17.875 189 12365.05 76.03 55378.72 88888.00 2007-07-08 10:25:18.000 189 12365.08 76.05 55378.75 88888.00 2007-07-08 10:25:18.125 189 12365.10 76.08 55378.72 88888.00 2007-07-08 10:25:18.250 189 12365.15 76.08 55378.75 88888.00 2007-07-08 10:25:18.375 189 12365.15 76.05 55378.72 88888.00 2007-07-08 10:25:18.500 189 12365.17 76.08 55378.72 88888.00 2007-07-08 10:25:18.625 189 12365.20 76.15 55378.70 88888.00 2007-07-08 10:25:18.750 189 12365.17 76.17 55378.70 88888.00 2007-07-08 10:25:18.875 189 12365.10 76.17 55378.72 88888.00 2007-07-08 10:25:19.000 189 12365.12 76.15 55378.75 88888.00 2007-07-08 10:25:19.125 189 12365.23 76.12 55378.72 88888.00 2007-07-08 10:25:19.250 189 12365.17 76.12 55378.72 88888.00 2007-07-08 10:25:19.375 189 12365.17 76.12 55378.72 88888.00 2007-07-08 10:25:19.500 189 12365.12 76.12 55378.72 88888.00 2007-07-08 10:25:19.625 189 12365.17 76.15 55378.72 88888.00 2007-07-08 10:25:19.750 189 12365.25 76.15 55378.78 88888.00 2007-07-08 10:25:19.875 189 12365.15 76.08 55378.75 88888.00 2007-07-08 10:25:20.000 189 12365.05 76.15 55378.75 88888.00 2007-07-08 10:25:20.125 189 12365.08 76.17 55378.78 88888.00 2007-07-08 10:25:20.250 189 12365.10 76.15 55378.75 88888.00 2007-07-08 10:25:20.375 189 12365.05 76.15 55378.75 88888.00 2007-07-08 10:25:20.500 189 12364.98 76.15 55378.72 88888.00 2007-07-08 10:25:20.625 189 12365.02 76.12 55378.72 88888.00 2007-07-08 10:25:20.750 189 12365.15 76.17 55378.72 88888.00 2007-07-08 10:25:20.875 189 12365.12 76.17 55378.72 88888.00 2007-07-08 10:25:21.000 189 12365.12 76.15 55378.70 88888.00 2007-07-08 10:25:21.125 189 12365.20 76.15 55378.72 88888.00 2007-07-08 10:25:21.250 189 12365.17 76.15 55378.75 88888.00 2007-07-08 10:25:21.375 189 12365.17 76.15 55378.72 88888.00 2007-07-08 10:25:21.500 189 12365.17 76.12 55378.70 88888.00 2007-07-08 10:25:21.625 189 12365.23 76.10 55378.70 88888.00 2007-07-08 10:25:21.750 189 12365.15 76.12 55378.72 88888.00 2007-07-08 10:25:21.875 189 12365.15 76.15 55378.70 88888.00 2007-07-08 10:25:22.000 189 12365.15 76.15 55378.72 88888.00 2007-07-08 10:25:22.125 189 12365.17 76.22 55378.75 88888.00 2007-07-08 10:25:22.250 189 12365.20 76.17 55378.75 88888.00 2007-07-08 10:25:22.375 189 12365.15 76.15 55378.72 88888.00 2007-07-08 10:25:22.500 189 12365.12 76.17 55378.75 88888.00 2007-07-08 10:25:22.625 189 12365.12 76.12 55378.72 88888.00 2007-07-08 10:25:22.750 189 12365.12 76.12 55378.75 88888.00 2007-07-08 10:25:22.875 189 12365.12 76.20 55378.78 88888.00 2007-07-08 10:25:23.000 189 12365.08 76.22 55378.75 88888.00 2007-07-08 10:25:23.125 189 12365.12 76.22 55378.78 88888.00 2007-07-08 10:25:23.250 189 12365.15 76.20 55378.78 88888.00 2007-07-08 10:25:23.375 189 12365.17 76.15 55378.75 88888.00 2007-07-08 10:25:23.500 189 12365.12 76.12 55378.72 88888.00 2007-07-08 10:25:23.625 189 12365.10 76.15 55378.70 88888.00 2007-07-08 10:25:23.750 189 12365.15 76.20 55378.72 88888.00 2007-07-08 10:25:23.875 189 12365.20 76.25 55378.72 88888.00 2007-07-08 10:25:24.000 189 12365.27 76.17 55378.72 88888.00 2007-07-08 10:25:24.125 189 12365.27 76.17 55378.72 88888.00 2007-07-08 10:25:24.250 189 12365.23 76.15 55378.72 88888.00 2007-07-08 10:25:24.375 189 12365.23 76.17 55378.72 88888.00 2007-07-08 10:25:24.500 189 12365.17 76.15 55378.75 88888.00 2007-07-08 10:25:24.625 189 12365.15 76.12 55378.72 88888.00 2007-07-08 10:25:24.750 189 12365.10 76.15 55378.72 88888.00 2007-07-08 10:25:24.875 189 12365.20 76.17 55378.70 88888.00 2007-07-08 10:25:25.000 189 12365.20 76.20 55378.70 88888.00 2007-07-08 10:25:25.125 189 12365.17 76.15 55378.72 88888.00 2007-07-08 10:25:25.250 189 12365.12 76.12 55378.70 88888.00 2007-07-08 10:25:25.375 189 12365.12 76.17 55378.68 88888.00 2007-07-08 10:25:25.500 189 12365.12 76.25 55378.68 88888.00 2007-07-08 10:25:25.625 189 12365.15 76.28 55378.75 88888.00 2007-07-08 10:25:25.750 189 12365.20 76.28 55378.72 88888.00 2007-07-08 10:25:25.875 189 12365.20 76.22 55378.72 88888.00 2007-07-08 10:25:26.000 189 12365.23 76.20 55378.72 88888.00 2007-07-08 10:25:26.125 189 12365.17 76.15 55378.70 88888.00 2007-07-08 10:25:26.250 189 12365.05 76.22 55378.68 88888.00 2007-07-08 10:25:26.375 189 12365.08 76.28 55378.65 88888.00 2007-07-08 10:25:26.500 189 12365.17 76.28 55378.68 88888.00 2007-07-08 10:25:26.625 189 12365.17 76.25 55378.65 88888.00 2007-07-08 10:25:26.750 189 12365.12 76.22 55378.68 88888.00 2007-07-08 10:25:26.875 189 12365.15 76.25 55378.68 88888.00 2007-07-08 10:25:27.000 189 12365.20 76.28 55378.65 88888.00 2007-07-08 10:25:27.125 189 12365.23 76.25 55378.68 88888.00 2007-07-08 10:25:27.250 189 12365.17 76.20 55378.68 88888.00 2007-07-08 10:25:27.375 189 12365.17 76.25 55378.68 88888.00 2007-07-08 10:25:27.500 189 12365.23 76.30 55378.70 88888.00 2007-07-08 10:25:27.625 189 12365.17 76.30 55378.72 88888.00 2007-07-08 10:25:27.750 189 12365.15 76.30 55378.72 88888.00 2007-07-08 10:25:27.875 189 12365.17 76.25 55378.68 88888.00 2007-07-08 10:25:28.000 189 12365.15 76.22 55378.70 88888.00 2007-07-08 10:25:28.125 189 12365.17 76.25 55378.75 88888.00 2007-07-08 10:25:28.250 189 12365.15 76.25 55378.78 88888.00 2007-07-08 10:25:28.375 189 12365.15 76.30 55378.75 88888.00 2007-07-08 10:25:28.500 189 12365.12 76.28 55378.70 88888.00 2007-07-08 10:25:28.625 189 12365.10 76.25 55378.68 88888.00 2007-07-08 10:25:28.750 189 12365.08 76.28 55378.70 88888.00 2007-07-08 10:25:28.875 189 12365.08 76.30 55378.72 88888.00 2007-07-08 10:25:29.000 189 12365.08 76.28 55378.70 88888.00 2007-07-08 10:25:29.125 189 12365.05 76.28 55378.70 88888.00 2007-07-08 10:25:29.250 189 12365.02 76.25 55378.70 88888.00 2007-07-08 10:25:29.375 189 12365.00 76.25 55378.70 88888.00 2007-07-08 10:25:29.500 189 12365.02 76.30 55378.70 88888.00 2007-07-08 10:25:29.625 189 12365.08 76.30 55378.68 88888.00 2007-07-08 10:25:29.750 189 12365.12 76.28 55378.68 88888.00 2007-07-08 10:25:29.875 189 12365.17 76.33 55378.68 88888.00 2007-07-08 10:25:30.000 189 12365.17 76.33 55378.65 88888.00 2007-07-08 10:25:30.125 189 12365.12 76.35 55378.68 88888.00 2007-07-08 10:25:30.250 189 12365.15 76.30 55378.68 88888.00 2007-07-08 10:25:30.375 189 12365.17 76.28 55378.62 88888.00 2007-07-08 10:25:30.500 189 12365.17 76.28 55378.68 88888.00 2007-07-08 10:25:30.625 189 12365.12 76.33 55378.70 88888.00 2007-07-08 10:25:30.750 189 12365.08 76.33 55378.70 88888.00 2007-07-08 10:25:30.875 189 12365.02 76.30 55378.68 88888.00 2007-07-08 10:25:31.000 189 12365.02 76.33 55378.68 88888.00 2007-07-08 10:25:31.125 189 12365.05 76.33 55378.68 88888.00 2007-07-08 10:25:31.250 189 12365.10 76.35 55378.70 88888.00 2007-07-08 10:25:31.375 189 12365.12 76.38 55378.70 88888.00 2007-07-08 10:25:31.500 189 12365.08 76.38 55378.65 88888.00 2007-07-08 10:25:31.625 189 12365.05 76.35 55378.62 88888.00 2007-07-08 10:25:31.750 189 12365.10 76.38 55378.65 88888.00 2007-07-08 10:25:31.875 189 12365.12 76.38 55378.68 88888.00 2007-07-08 10:25:32.000 189 12365.08 76.35 55378.68 88888.00 2007-07-08 10:25:32.125 189 12365.05 76.30 55378.68 88888.00 2007-07-08 10:25:32.250 189 12365.00 76.25 55378.65 88888.00 2007-07-08 10:25:32.375 189 12365.05 76.30 55378.68 88888.00 2007-07-08 10:25:32.500 189 12365.15 76.38 55378.70 88888.00 2007-07-08 10:25:32.625 189 12365.15 76.35 55378.70 88888.00 2007-07-08 10:25:32.750 189 12365.05 76.33 55378.68 88888.00 2007-07-08 10:25:32.875 189 12365.00 76.35 55378.68 88888.00 2007-07-08 10:25:33.000 189 12364.98 76.35 55378.68 88888.00 2007-07-08 10:25:33.125 189 12365.02 76.38 55378.70 88888.00 2007-07-08 10:25:33.250 189 12365.05 76.40 55378.68 88888.00 2007-07-08 10:25:33.375 189 12365.02 76.40 55378.70 88888.00 2007-07-08 10:25:33.500 189 12365.00 76.42 55378.70 88888.00 2007-07-08 10:25:33.625 189 12365.02 76.40 55378.68 88888.00 2007-07-08 10:25:33.750 189 12365.02 76.38 55378.68 88888.00 2007-07-08 10:25:33.875 189 12364.98 76.40 55378.70 88888.00 2007-07-08 10:25:34.000 189 12364.95 76.40 55378.68 88888.00 2007-07-08 10:25:34.125 189 12365.02 76.40 55378.68 88888.00 2007-07-08 10:25:34.250 189 12365.08 76.45 55378.70 88888.00 2007-07-08 10:25:34.375 189 12365.02 76.47 55378.70 88888.00 2007-07-08 10:25:34.500 189 12364.92 76.50 55378.70 88888.00 2007-07-08 10:25:34.625 189 12365.02 76.47 55378.70 88888.00 2007-07-08 10:25:34.750 189 12365.05 76.42 55378.68 88888.00 2007-07-08 10:25:34.875 189 12365.00 76.47 55378.70 88888.00 2007-07-08 10:25:35.000 189 12364.98 76.45 55378.68 88888.00 2007-07-08 10:25:35.125 189 12364.95 76.45 55378.65 88888.00 2007-07-08 10:25:35.250 189 12364.85 76.40 55378.68 88888.00 2007-07-08 10:25:35.375 189 12364.95 76.45 55378.70 88888.00 2007-07-08 10:25:35.500 189 12365.00 76.42 55378.70 88888.00 2007-07-08 10:25:35.625 189 12365.02 76.45 55378.65 88888.00 2007-07-08 10:25:35.750 189 12365.02 76.50 55378.68 88888.00 2007-07-08 10:25:35.875 189 12365.02 76.55 55378.70 88888.00 2007-07-08 10:25:36.000 189 12365.00 76.47 55378.65 88888.00 2007-07-08 10:25:36.125 189 12364.92 76.45 55378.62 88888.00 2007-07-08 10:25:36.250 189 12364.88 76.45 55378.68 88888.00 2007-07-08 10:25:36.375 189 12364.92 76.50 55378.70 88888.00 2007-07-08 10:25:36.500 189 12365.00 76.53 55378.68 88888.00 2007-07-08 10:25:36.625 189 12365.02 76.47 55378.68 88888.00 2007-07-08 10:25:36.750 189 12365.08 76.45 55378.68 88888.00 2007-07-08 10:25:36.875 189 12365.05 76.45 55378.68 88888.00 2007-07-08 10:25:37.000 189 12365.05 76.42 55378.68 88888.00 2007-07-08 10:25:37.125 189 12365.02 76.47 55378.70 88888.00 2007-07-08 10:25:37.250 189 12365.02 76.50 55378.68 88888.00 2007-07-08 10:25:37.375 189 12365.10 76.53 55378.68 88888.00 2007-07-08 10:25:37.500 189 12365.10 76.50 55378.65 88888.00 2007-07-08 10:25:37.625 189 12365.00 76.45 55378.65 88888.00 2007-07-08 10:25:37.750 189 12364.95 76.40 55378.60 88888.00 2007-07-08 10:25:37.875 189 12365.02 76.40 55378.62 88888.00 2007-07-08 10:25:38.000 189 12365.08 76.50 55378.65 88888.00 2007-07-08 10:25:38.125 189 12365.02 76.47 55378.65 88888.00 2007-07-08 10:25:38.250 189 12364.98 76.45 55378.62 88888.00 2007-07-08 10:25:38.375 189 12365.02 76.45 55378.60 88888.00 2007-07-08 10:25:38.500 189 12365.05 76.53 55378.65 88888.00 2007-07-08 10:25:38.625 189 12365.08 76.50 55378.68 88888.00 2007-07-08 10:25:38.750 189 12364.98 76.45 55378.65 88888.00 2007-07-08 10:25:38.875 189 12364.90 76.45 55378.65 88888.00 2007-07-08 10:25:39.000 189 12364.95 76.50 55378.68 88888.00 2007-07-08 10:25:39.125 189 12365.00 76.55 55378.70 88888.00 2007-07-08 10:25:39.250 189 12365.05 76.53 55378.70 88888.00 2007-07-08 10:25:39.375 189 12365.05 76.47 55378.65 88888.00 2007-07-08 10:25:39.500 189 12365.02 76.50 55378.62 88888.00 2007-07-08 10:25:39.625 189 12365.02 76.53 55378.62 88888.00 2007-07-08 10:25:39.750 189 12365.05 76.53 55378.62 88888.00 2007-07-08 10:25:39.875 189 12365.05 76.50 55378.65 88888.00 2007-07-08 10:25:40.000 189 12365.00 76.50 55378.65 88888.00 2007-07-08 10:25:40.125 189 12364.98 76.58 55378.70 88888.00 2007-07-08 10:25:40.250 189 12364.98 76.55 55378.68 88888.00 2007-07-08 10:25:40.375 189 12365.02 76.50 55378.65 88888.00 2007-07-08 10:25:40.500 189 12365.05 76.50 55378.65 88888.00 2007-07-08 10:25:40.625 189 12365.00 76.47 55378.68 88888.00 2007-07-08 10:25:40.750 189 12365.02 76.55 55378.65 88888.00 2007-07-08 10:25:40.875 189 12365.02 76.55 55378.60 88888.00 2007-07-08 10:25:41.000 189 12365.02 76.55 55378.62 88888.00 2007-07-08 10:25:41.125 189 12365.02 76.55 55378.65 88888.00 2007-07-08 10:25:41.250 189 12364.95 76.55 55378.65 88888.00 2007-07-08 10:25:41.375 189 12364.92 76.53 55378.60 88888.00 2007-07-08 10:25:41.500 189 12364.98 76.50 55378.60 88888.00 2007-07-08 10:25:41.625 189 12365.08 76.55 55378.60 88888.00 2007-07-08 10:25:41.750 189 12365.05 76.58 55378.62 88888.00 2007-07-08 10:25:41.875 189 12365.05 76.55 55378.65 88888.00 2007-07-08 10:25:42.000 189 12364.98 76.55 55378.62 88888.00 2007-07-08 10:25:42.125 189 12364.95 76.55 55378.65 88888.00 2007-07-08 10:25:42.250 189 12365.00 76.60 55378.65 88888.00 2007-07-08 10:25:42.375 189 12365.08 76.58 55378.62 88888.00 2007-07-08 10:25:42.500 189 12365.08 76.60 55378.62 88888.00 2007-07-08 10:25:42.625 189 12365.05 76.60 55378.62 88888.00 2007-07-08 10:25:42.750 189 12365.08 76.60 55378.62 88888.00 2007-07-08 10:25:42.875 189 12365.12 76.62 55378.62 88888.00 2007-07-08 10:25:43.000 189 12364.98 76.53 55378.60 88888.00 2007-07-08 10:25:43.125 189 12364.95 76.53 55378.57 88888.00 2007-07-08 10:25:43.250 189 12365.05 76.58 55378.62 88888.00 2007-07-08 10:25:43.375 189 12365.10 76.60 55378.60 88888.00 2007-07-08 10:25:43.500 189 12365.12 76.60 55378.60 88888.00 2007-07-08 10:25:43.625 189 12365.08 76.53 55378.57 88888.00 2007-07-08 10:25:43.750 189 12365.08 76.50 55378.55 88888.00 2007-07-08 10:25:43.875 189 12365.10 76.50 55378.55 88888.00 2007-07-08 10:25:44.000 189 12365.08 76.53 55378.55 88888.00 2007-07-08 10:25:44.125 189 12365.02 76.50 55378.55 88888.00 2007-07-08 10:25:44.250 189 12365.08 76.58 55378.55 88888.00 2007-07-08 10:25:44.375 189 12365.10 76.67 55378.57 88888.00 2007-07-08 10:25:44.500 189 12365.08 76.65 55378.57 88888.00 2007-07-08 10:25:44.625 189 12365.02 76.58 55378.60 88888.00 2007-07-08 10:25:44.750 189 12365.05 76.58 55378.60 88888.00 2007-07-08 10:25:44.875 189 12365.05 76.58 55378.60 88888.00 2007-07-08 10:25:45.000 189 12365.08 76.62 55378.60 88888.00 2007-07-08 10:25:45.125 189 12365.08 76.62 55378.62 88888.00 2007-07-08 10:25:45.250 189 12365.05 76.53 55378.57 88888.00 2007-07-08 10:25:45.375 189 12365.10 76.53 55378.57 88888.00 2007-07-08 10:25:45.500 189 12365.12 76.65 55378.57 88888.00 2007-07-08 10:25:45.625 189 12365.17 76.70 55378.62 88888.00 2007-07-08 10:25:45.750 189 12365.08 76.67 55378.62 88888.00 2007-07-08 10:25:45.875 189 12365.05 76.58 55378.55 88888.00 2007-07-08 10:25:46.000 189 12365.10 76.58 55378.55 88888.00 2007-07-08 10:25:46.125 189 12365.02 76.55 55378.57 88888.00 2007-07-08 10:25:46.250 189 12364.95 76.55 55378.60 88888.00 2007-07-08 10:25:46.375 189 12365.00 76.60 55378.60 88888.00 2007-07-08 10:25:46.500 189 12365.00 76.58 55378.55 88888.00 2007-07-08 10:25:46.625 189 12365.02 76.58 55378.55 88888.00 2007-07-08 10:25:46.750 189 12365.05 76.62 55378.57 88888.00 2007-07-08 10:25:46.875 189 12365.05 76.60 55378.57 88888.00 2007-07-08 10:25:47.000 189 12365.08 76.62 55378.57 88888.00 2007-07-08 10:25:47.125 189 12365.17 76.62 55378.60 88888.00 2007-07-08 10:25:47.250 189 12365.17 76.65 55378.60 88888.00 2007-07-08 10:25:47.375 189 12365.12 76.67 55378.60 88888.00 2007-07-08 10:25:47.500 189 12365.00 76.62 55378.57 88888.00 2007-07-08 10:25:47.625 189 12365.00 76.62 55378.57 88888.00 2007-07-08 10:25:47.750 189 12365.05 76.67 55378.57 88888.00 2007-07-08 10:25:47.875 189 12365.00 76.67 55378.57 88888.00 2007-07-08 10:25:48.000 189 12365.00 76.67 55378.55 88888.00 2007-07-08 10:25:48.125 189 12365.02 76.62 55378.57 88888.00 2007-07-08 10:25:48.250 189 12365.00 76.55 55378.57 88888.00 2007-07-08 10:25:48.375 189 12365.00 76.58 55378.57 88888.00 2007-07-08 10:25:48.500 189 12365.08 76.65 55378.60 88888.00 2007-07-08 10:25:48.625 189 12365.08 76.67 55378.57 88888.00 2007-07-08 10:25:48.750 189 12365.08 76.62 55378.57 88888.00 2007-07-08 10:25:48.875 189 12365.10 76.62 55378.60 88888.00 2007-07-08 10:25:49.000 189 12365.12 76.67 55378.60 88888.00 2007-07-08 10:25:49.125 189 12365.10 76.62 55378.60 88888.00 2007-07-08 10:25:49.250 189 12365.05 76.60 55378.55 88888.00 2007-07-08 10:25:49.375 189 12365.02 76.60 55378.55 88888.00 2007-07-08 10:25:49.500 189 12365.08 76.62 55378.60 88888.00 2007-07-08 10:25:49.625 189 12365.10 76.67 55378.60 88888.00 2007-07-08 10:25:49.750 189 12365.08 76.65 55378.57 88888.00 2007-07-08 10:25:49.875 189 12365.05 76.65 55378.55 88888.00 2007-07-08 10:25:50.000 189 12365.10 76.65 55378.53 88888.00 2007-07-08 10:25:50.125 189 12365.05 76.65 55378.55 88888.00 2007-07-08 10:25:50.250 189 12365.00 76.65 55378.55 88888.00 2007-07-08 10:25:50.375 189 12365.02 76.60 55378.57 88888.00 2007-07-08 10:25:50.500 189 12365.00 76.60 55378.55 88888.00 2007-07-08 10:25:50.625 189 12365.00 76.60 55378.57 88888.00 2007-07-08 10:25:50.750 189 12365.00 76.62 55378.57 88888.00 2007-07-08 10:25:50.875 189 12364.98 76.60 55378.57 88888.00 2007-07-08 10:25:51.000 189 12365.00 76.53 55378.53 88888.00 2007-07-08 10:25:51.125 189 12365.02 76.50 55378.53 88888.00 2007-07-08 10:25:51.250 189 12365.02 76.60 55378.57 88888.00 2007-07-08 10:25:51.375 189 12365.05 76.62 55378.60 88888.00 2007-07-08 10:25:51.500 189 12365.00 76.60 55378.57 88888.00 2007-07-08 10:25:51.625 189 12364.98 76.58 55378.57 88888.00 2007-07-08 10:25:51.750 189 12365.05 76.58 55378.60 88888.00 2007-07-08 10:25:51.875 189 12365.05 76.60 55378.60 88888.00 2007-07-08 10:25:53.000 189 12365.02 76.62 55378.60 88888.00 2007-07-08 10:25:53.125 189 12365.00 76.58 55378.57 88888.00 2007-07-08 10:25:53.250 189 12364.95 76.53 55378.53 88888.00 2007-07-08 10:25:53.375 189 12364.98 76.58 55378.55 88888.00 2007-07-08 10:25:53.500 189 12365.02 76.60 55378.57 88888.00 2007-07-08 10:25:53.625 189 12365.02 76.58 55378.55 88888.00 2007-07-08 10:25:53.750 189 12364.98 76.58 55378.55 88888.00 2007-07-08 10:25:53.875 189 12364.95 76.58 55378.57 88888.00 2007-07-08 10:25:54.000 189 12364.95 76.60 55378.60 88888.00 2007-07-08 10:25:54.125 189 12364.98 76.62 55378.62 88888.00 2007-07-08 10:25:54.250 189 12365.08 76.67 55378.60 88888.00 2007-07-08 10:25:54.375 189 12365.10 76.67 55378.55 88888.00 2007-07-08 10:25:54.500 189 12365.08 76.67 55378.53 88888.00 2007-07-08 10:25:54.625 189 12365.05 76.67 55378.50 88888.00 2007-07-08 10:25:54.750 189 12365.05 76.67 55378.50 88888.00 2007-07-08 10:25:54.875 189 12365.12 76.65 55378.50 88888.00 2007-07-08 10:25:55.000 189 12365.12 76.62 55378.53 88888.00 2007-07-08 10:25:55.125 189 12365.08 76.62 55378.55 88888.00 2007-07-08 10:25:55.250 189 12365.00 76.62 55378.57 88888.00 2007-07-08 10:25:55.375 189 12365.05 76.60 55378.53 88888.00 2007-07-08 10:25:55.500 189 12365.08 76.58 55378.53 88888.00 2007-07-08 10:25:55.625 189 12365.15 76.62 55378.53 88888.00 2007-07-08 10:25:55.750 189 12365.20 76.70 55378.53 88888.00 2007-07-08 10:25:55.875 189 12365.15 76.62 55378.53 88888.00 2007-07-08 10:25:56.000 189 12365.10 76.58 55378.53 88888.00 2007-07-08 10:25:56.125 189 12365.08 76.58 55378.55 88888.00 2007-07-08 10:25:56.250 189 12365.12 76.58 55378.57 88888.00 2007-07-08 10:25:56.375 189 12365.15 76.62 55378.57 88888.00 2007-07-08 10:25:56.500 189 12365.12 76.67 55378.53 88888.00 2007-07-08 10:25:56.625 189 12365.10 76.58 55378.53 88888.00 2007-07-08 10:25:56.750 189 12365.08 76.53 55378.50 88888.00 2007-07-08 10:25:56.875 189 12365.08 76.58 55378.57 88888.00 2007-07-08 10:25:57.000 189 12365.08 76.62 55378.53 88888.00 2007-07-08 10:25:57.125 189 12365.12 76.60 55378.53 88888.00 2007-07-08 10:25:57.250 189 12365.12 76.58 55378.53 88888.00 2007-07-08 10:25:57.375 189 12365.10 76.65 55378.55 88888.00 2007-07-08 10:25:57.500 189 12365.10 76.67 55378.55 88888.00 2007-07-08 10:25:57.625 189 12365.15 76.60 55378.55 88888.00 2007-07-08 10:25:57.750 189 12365.17 76.53 55378.50 88888.00 2007-07-08 10:25:57.875 189 12365.17 76.53 55378.50 88888.00 2007-07-08 10:25:58.000 189 12365.15 76.58 55378.50 88888.00 2007-07-08 10:25:58.125 189 12365.08 76.60 55378.53 88888.00 2007-07-08 10:25:58.250 189 12365.02 76.58 55378.53 88888.00 2007-07-08 10:25:58.375 189 12365.08 76.58 55378.53 88888.00 2007-07-08 10:25:58.500 189 12365.10 76.60 55378.57 88888.00 2007-07-08 10:25:58.625 189 12365.10 76.58 55378.55 88888.00 2007-07-08 10:25:58.750 189 12365.12 76.55 55378.53 88888.00 2007-07-08 10:25:58.875 189 12365.08 76.55 55378.53 88888.00 2007-07-08 10:25:59.000 189 12365.05 76.53 55378.53 88888.00 2007-07-08 10:25:59.125 189 12365.08 76.47 55378.53 88888.00 2007-07-08 10:25:59.250 189 12365.12 76.45 55378.53 88888.00 2007-07-08 10:25:59.375 189 12365.20 76.53 55378.53 88888.00 2007-07-08 10:25:59.500 189 12365.27 76.62 55378.57 88888.00 2007-07-08 10:25:59.625 189 12365.23 76.60 55378.55 88888.00 2007-07-08 10:25:59.750 189 12365.12 76.53 55378.53 88888.00 2007-07-08 10:25:59.875 189 12365.12 76.53 55378.47 88888.00 2007-07-08 10:26:00.000 189 12365.15 76.53 55378.47 88888.00 2007-07-08 10:26:00.125 189 12365.23 76.55 55378.53 88888.00 2007-07-08 10:26:00.250 189 12365.23 76.60 55378.57 88888.00 2007-07-08 10:26:00.375 189 12365.27 76.62 55378.55 88888.00 2007-07-08 10:26:00.500 189 12365.30 76.60 55378.50 88888.00 2007-07-08 10:26:00.625 189 12365.30 76.55 55378.50 88888.00 2007-07-08 10:26:00.750 189 12365.20 76.50 55378.47 88888.00 2007-07-08 10:26:00.875 189 12365.20 76.53 55378.47 88888.00 2007-07-08 10:26:01.000 189 12365.25 76.55 55378.50 88888.00 2007-07-08 10:26:01.125 189 12365.27 76.50 55378.50 88888.00 2007-07-08 10:26:01.250 189 12365.27 76.50 55378.50 88888.00 2007-07-08 10:26:01.375 189 12365.35 76.50 55378.53 88888.00 2007-07-08 10:26:01.500 189 12365.25 76.55 55378.53 88888.00 2007-07-08 10:26:01.625 189 12365.25 76.55 55378.53 88888.00 2007-07-08 10:26:01.750 189 12365.17 76.53 55378.53 88888.00 2007-07-08 10:26:01.875 189 12365.10 76.47 55378.53 88888.00 2007-07-08 10:26:02.000 189 12365.12 76.50 55378.53 88888.00 2007-07-08 10:26:02.125 189 12365.20 76.50 55378.55 88888.00 2007-07-08 10:26:02.250 189 12365.23 76.47 55378.55 88888.00 2007-07-08 10:26:02.375 189 12365.25 76.53 55378.53 88888.00 2007-07-08 10:26:02.500 189 12365.33 76.58 55378.53 88888.00 2007-07-08 10:26:02.625 189 12365.30 76.55 55378.50 88888.00 2007-07-08 10:26:02.750 189 12365.25 76.55 55378.50 88888.00 2007-07-08 10:26:02.875 189 12365.17 76.50 55378.50 88888.00 2007-07-08 10:26:03.000 189 12365.20 76.47 55378.47 88888.00 2007-07-08 10:26:03.125 189 12365.20 76.47 55378.47 88888.00 2007-07-08 10:26:03.250 189 12365.25 76.53 55378.50 88888.00 2007-07-08 10:26:03.375 189 12365.23 76.47 55378.50 88888.00 2007-07-08 10:26:03.500 189 12365.17 76.45 55378.50 88888.00 2007-07-08 10:26:03.625 189 12365.23 76.53 55378.50 88888.00 2007-07-08 10:26:03.750 189 12365.35 76.58 55378.50 88888.00 2007-07-08 10:26:03.875 189 12365.30 76.53 55378.47 88888.00 2007-07-08 10:26:04.000 189 12365.20 76.47 55378.45 88888.00 2007-07-08 10:26:04.125 189 12365.20 76.50 55378.47 88888.00 2007-07-08 10:26:04.250 189 12365.23 76.58 55378.50 88888.00 2007-07-08 10:26:04.375 189 12365.25 76.58 55378.50 88888.00 2007-07-08 10:26:04.500 189 12365.25 76.58 55378.47 88888.00 2007-07-08 10:26:04.625 189 12365.23 76.47 55378.43 88888.00 2007-07-08 10:26:04.750 189 12365.23 76.45 55378.45 88888.00 2007-07-08 10:26:04.875 189 12365.25 76.47 55378.47 88888.00 2007-07-08 10:26:05.000 189 12365.23 76.50 55378.47 88888.00 2007-07-08 10:26:05.125 189 12365.23 76.53 55378.50 88888.00 2007-07-08 10:26:05.250 189 12365.23 76.50 55378.53 88888.00 2007-07-08 10:26:05.375 189 12365.23 76.45 55378.50 88888.00 2007-07-08 10:26:05.500 189 12365.20 76.42 55378.47 88888.00 2007-07-08 10:26:05.625 189 12365.17 76.40 55378.45 88888.00 2007-07-08 10:26:05.750 189 12365.20 76.45 55378.45 88888.00 2007-07-08 10:26:05.875 189 12365.25 76.47 55378.45 88888.00 2007-07-08 10:26:06.000 189 12365.25 76.45 55378.45 88888.00 2007-07-08 10:26:06.125 189 12365.25 76.50 55378.53 88888.00 2007-07-08 10:26:06.250 189 12365.17 76.45 55378.53 88888.00 2007-07-08 10:26:06.375 189 12365.23 76.50 55378.53 88888.00 2007-07-08 10:26:06.500 189 12365.15 76.50 55378.50 88888.00 2007-07-08 10:26:06.625 189 12365.08 76.47 55378.47 88888.00 2007-07-08 10:26:06.750 189 12365.12 76.40 55378.47 88888.00 2007-07-08 10:26:06.875 189 12365.15 76.40 55378.47 88888.00 2007-07-08 10:26:07.000 189 12365.17 76.42 55378.47 88888.00 2007-07-08 10:26:07.125 189 12365.10 76.45 55378.50 88888.00 2007-07-08 10:26:07.250 189 12365.05 76.45 55378.47 88888.00 2007-07-08 10:26:07.375 189 12365.10 76.47 55378.47 88888.00 2007-07-08 10:26:07.500 189 12365.15 76.50 55378.50 88888.00 2007-07-08 10:26:07.625 189 12365.08 76.50 55378.47 88888.00 2007-07-08 10:26:07.750 189 12365.05 76.50 55378.47 88888.00 2007-07-08 10:26:07.875 189 12365.10 76.53 55378.47 88888.00 2007-07-08 10:26:08.000 189 12365.15 76.50 55378.45 88888.00 2007-07-08 10:26:08.125 189 12365.17 76.50 55378.45 88888.00 2007-07-08 10:26:08.250 189 12365.20 76.47 55378.45 88888.00 2007-07-08 10:26:08.375 189 12365.27 76.45 55378.47 88888.00 2007-07-08 10:26:08.500 189 12365.25 76.45 55378.50 88888.00 2007-07-08 10:26:08.625 189 12365.20 76.53 55378.47 88888.00 2007-07-08 10:26:08.750 189 12365.23 76.50 55378.50 88888.00 2007-07-08 10:26:08.875 189 12365.23 76.42 55378.47 88888.00 2007-07-08 10:26:09.000 189 12365.20 76.38 55378.43 88888.00 2007-07-08 10:26:09.125 189 12365.25 76.47 55378.47 88888.00 2007-07-08 10:26:09.250 189 12365.20 76.47 55378.50 88888.00 2007-07-08 10:26:09.375 189 12365.23 76.47 55378.45 88888.00 2007-07-08 10:26:09.500 189 12365.25 76.47 55378.45 88888.00 2007-07-08 10:26:09.625 189 12365.30 76.47 55378.50 88888.00 2007-07-08 10:26:09.750 189 12365.23 76.45 55378.50 88888.00 2007-07-08 10:26:09.875 189 12365.30 76.45 55378.50 88888.00 2007-07-08 10:26:10.000 189 12365.30 76.50 55378.47 88888.00 2007-07-08 10:26:10.125 189 12365.23 76.53 55378.50 88888.00 2007-07-08 10:26:10.250 189 12365.15 76.45 55378.45 88888.00 2007-07-08 10:26:10.375 189 12365.15 76.45 55378.43 88888.00 2007-07-08 10:26:10.500 189 12365.17 76.47 55378.45 88888.00 2007-07-08 10:26:10.625 189 12365.25 76.50 55378.50 88888.00 2007-07-08 10:26:10.750 189 12365.33 76.53 55378.47 88888.00 2007-07-08 10:26:10.875 189 12365.27 76.45 55378.47 88888.00 2007-07-08 10:26:11.000 189 12365.33 76.45 55378.45 88888.00 2007-07-08 10:26:11.125 189 12365.30 76.45 55378.45 88888.00 2007-07-08 10:26:11.250 189 12365.27 76.45 55378.43 88888.00 2007-07-08 10:26:11.375 189 12365.27 76.47 55378.43 88888.00 2007-07-08 10:26:11.500 189 12365.25 76.40 55378.43 88888.00 2007-07-08 10:26:11.625 189 12365.27 76.47 55378.45 88888.00 2007-07-08 10:26:11.750 189 12365.25 76.45 55378.43 88888.00 2007-07-08 10:26:11.875 189 12365.27 76.45 55378.43 88888.00 2007-07-08 10:26:12.000 189 12365.35 76.45 55378.47 88888.00 2007-07-08 10:26:12.125 189 12365.40 76.38 55378.47 88888.00 2007-07-08 10:26:12.250 189 12365.35 76.40 55378.47 88888.00 2007-07-08 10:26:12.375 189 12365.33 76.45 55378.45 88888.00 2007-07-08 10:26:12.500 189 12365.17 76.45 55378.45 88888.00 2007-07-08 10:26:12.625 189 12365.15 76.42 55378.45 88888.00 2007-07-08 10:26:12.750 189 12365.15 76.38 55378.45 88888.00 2007-07-08 10:26:12.875 189 12365.25 76.42 55378.43 88888.00 2007-07-08 10:26:13.000 189 12365.25 76.47 55378.43 88888.00 2007-07-08 10:26:13.125 189 12365.17 76.47 55378.45 88888.00 2007-07-08 10:26:13.250 189 12365.17 76.45 55378.43 88888.00 2007-07-08 10:26:13.375 189 12365.25 76.40 55378.43 88888.00 2007-07-08 10:26:13.500 189 12365.27 76.45 55378.43 88888.00 2007-07-08 10:26:13.625 189 12365.23 76.47 55378.45 88888.00 2007-07-08 10:26:13.750 189 12365.25 76.50 55378.43 88888.00 2007-07-08 10:26:13.875 189 12365.27 76.42 55378.43 88888.00 2007-07-08 10:26:14.000 189 12365.25 76.40 55378.43 88888.00 2007-07-08 10:26:14.125 189 12365.25 76.42 55378.47 88888.00 2007-07-08 10:26:14.250 189 12365.20 76.42 55378.45 88888.00 2007-07-08 10:26:14.375 189 12365.27 76.42 55378.45 88888.00 2007-07-08 10:26:14.500 189 12365.33 76.40 55378.43 88888.00 2007-07-08 10:26:14.625 189 12365.27 76.40 55378.40 88888.00 2007-07-08 10:26:14.750 189 12365.25 76.45 55378.43 88888.00 2007-07-08 10:26:14.875 189 12365.23 76.45 55378.43 88888.00 2007-07-08 10:26:15.000 189 12365.20 76.50 55378.43 88888.00 2007-07-08 10:26:15.125 189 12365.20 76.53 55378.45 88888.00 2007-07-08 10:26:15.250 189 12365.17 76.47 55378.50 88888.00 2007-07-08 10:26:15.375 189 12365.20 76.47 55378.47 88888.00 2007-07-08 10:26:15.500 189 12365.20 76.40 55378.45 88888.00 2007-07-08 10:26:15.625 189 12365.20 76.40 55378.43 88888.00 2007-07-08 10:26:15.750 189 12365.30 76.47 55378.50 88888.00 2007-07-08 10:26:15.875 189 12365.33 76.45 55378.50 88888.00 2007-07-08 10:26:16.000 189 12365.25 76.45 55378.47 88888.00 2007-07-08 10:26:16.125 189 12365.27 76.55 55378.50 88888.00 2007-07-08 10:26:16.250 189 12365.30 76.53 55378.50 88888.00 2007-07-08 10:26:16.375 189 12365.23 76.47 55378.47 88888.00 2007-07-08 10:26:16.500 189 12365.25 76.40 55378.43 88888.00 2007-07-08 10:26:16.625 189 12365.30 76.45 55378.43 88888.00 2007-07-08 10:26:16.750 189 12365.33 76.58 55378.50 88888.00 2007-07-08 10:26:16.875 189 12365.30 76.47 55378.47 88888.00 2007-07-08 10:26:17.000 189 12365.30 76.40 55378.47 88888.00 2007-07-08 10:26:17.125 189 12365.25 76.45 55378.45 88888.00 2007-07-08 10:26:17.250 189 12365.23 76.47 55378.45 88888.00 2007-07-08 10:26:17.375 189 12365.23 76.50 55378.45 88888.00 2007-07-08 10:26:17.500 189 12365.15 76.45 55378.47 88888.00 2007-07-08 10:26:17.625 189 12365.12 76.45 55378.50 88888.00 2007-07-08 10:26:17.750 189 12365.10 76.45 55378.50 88888.00 2007-07-08 10:26:17.875 189 12365.20 76.42 55378.47 88888.00 2007-07-08 10:26:18.000 189 12365.17 76.40 55378.47 88888.00 2007-07-08 10:26:18.125 189 12365.15 76.40 55378.45 88888.00 2007-07-08 10:26:18.250 189 12365.17 76.38 55378.43 88888.00 2007-07-08 10:26:18.375 189 12365.20 76.40 55378.40 88888.00 2007-07-08 10:26:18.500 189 12365.17 76.40 55378.43 88888.00 2007-07-08 10:26:18.625 189 12365.25 76.45 55378.45 88888.00 2007-07-08 10:26:18.750 189 12365.30 76.50 55378.45 88888.00 2007-07-08 10:26:18.875 189 12365.25 76.50 55378.45 88888.00 2007-07-08 10:26:19.000 189 12365.23 76.42 55378.45 88888.00 2007-07-08 10:26:19.125 189 12365.23 76.42 55378.45 88888.00 2007-07-08 10:26:19.250 189 12365.23 76.40 55378.47 88888.00 2007-07-08 10:26:19.375 189 12365.23 76.42 55378.45 88888.00 2007-07-08 10:26:19.500 189 12365.23 76.42 55378.45 88888.00 2007-07-08 10:26:19.625 189 12365.23 76.40 55378.47 88888.00 2007-07-08 10:26:19.750 189 12365.17 76.42 55378.45 88888.00 2007-07-08 10:26:19.875 189 12365.17 76.47 55378.45 88888.00 2007-07-08 10:26:20.000 189 12365.20 76.47 55378.43 88888.00 2007-07-08 10:26:20.125 189 12365.15 76.45 55378.47 88888.00 2007-07-08 10:26:20.250 189 12365.12 76.42 55378.47 88888.00 2007-07-08 10:26:20.375 189 12365.12 76.47 55378.47 88888.00 2007-07-08 10:26:20.500 189 12365.17 76.50 55378.47 88888.00 2007-07-08 10:26:20.625 189 12365.17 76.50 55378.45 88888.00 2007-07-08 10:26:20.750 189 12365.15 76.42 55378.45 88888.00 2007-07-08 10:26:20.875 189 12365.17 76.40 55378.43 88888.00 2007-07-08 10:26:21.000 189 12365.12 76.40 55378.40 88888.00 2007-07-08 10:26:21.125 189 12365.12 76.42 55378.40 88888.00 2007-07-08 10:26:21.250 189 12365.17 76.42 55378.43 88888.00 2007-07-08 10:26:21.375 189 12365.20 76.42 55378.43 88888.00 2007-07-08 10:26:21.500 189 12365.25 76.47 55378.45 88888.00 2007-07-08 10:26:21.625 189 12365.20 76.47 55378.45 88888.00 2007-07-08 10:26:21.750 189 12365.17 76.42 55378.43 88888.00 2007-07-08 10:26:21.875 189 12365.12 76.40 55378.43 88888.00 2007-07-08 10:26:22.000 189 12365.15 76.42 55378.43 88888.00 2007-07-08 10:26:22.125 189 12365.25 76.53 55378.47 88888.00 2007-07-08 10:26:22.250 189 12365.35 76.55 55378.47 88888.00 2007-07-08 10:26:22.375 189 12365.35 76.53 55378.47 88888.00 2007-07-08 10:26:22.500 189 12365.25 76.45 55378.45 88888.00 2007-07-08 10:26:22.625 189 12365.23 76.47 55378.45 88888.00 2007-07-08 10:26:22.750 189 12365.20 76.42 55378.45 88888.00 2007-07-08 10:26:22.875 189 12365.23 76.40 55378.45 88888.00 2007-07-08 10:26:23.000 189 12365.23 76.45 55378.47 88888.00 2007-07-08 10:26:23.125 189 12365.25 76.50 55378.47 88888.00 2007-07-08 10:26:23.250 189 12365.20 76.47 55378.47 88888.00 2007-07-08 10:26:23.375 189 12365.20 76.45 55378.47 88888.00 2007-07-08 10:26:23.500 189 12365.23 76.47 55378.45 88888.00 2007-07-08 10:26:23.625 189 12365.23 76.47 55378.47 88888.00 2007-07-08 10:26:23.750 189 12365.25 76.50 55378.43 88888.00 2007-07-08 10:26:23.875 189 12365.23 76.53 55378.45 88888.00 2007-07-08 10:26:24.000 189 12365.17 76.50 55378.43 88888.00 2007-07-08 10:26:24.125 189 12365.17 76.50 55378.47 88888.00 2007-07-08 10:26:24.250 189 12365.23 76.50 55378.45 88888.00 2007-07-08 10:26:24.375 189 12365.27 76.50 55378.47 88888.00 2007-07-08 10:26:24.500 189 12365.27 76.60 55378.47 88888.00 2007-07-08 10:26:24.625 189 12365.25 76.58 55378.53 88888.00 2007-07-08 10:26:24.750 189 12365.25 76.53 55378.50 88888.00 2007-07-08 10:26:24.875 189 12365.23 76.47 55378.45 88888.00 2007-07-08 10:26:25.000 189 12365.23 76.45 55378.47 88888.00 2007-07-08 10:26:25.125 189 12365.25 76.50 55378.45 88888.00 2007-07-08 10:26:25.250 189 12365.23 76.53 55378.45 88888.00 2007-07-08 10:26:25.375 189 12365.25 76.53 55378.47 88888.00 2007-07-08 10:26:25.500 189 12365.25 76.55 55378.47 88888.00 2007-07-08 10:26:25.625 189 12365.25 76.50 55378.45 88888.00 2007-07-08 10:26:25.750 189 12365.23 76.45 55378.43 88888.00 2007-07-08 10:26:25.875 189 12365.20 76.47 55378.43 88888.00 2007-07-08 10:26:26.000 189 12365.23 76.47 55378.45 88888.00 2007-07-08 10:26:26.125 189 12365.25 76.53 55378.47 88888.00 2007-07-08 10:26:26.250 189 12365.25 76.53 55378.47 88888.00 2007-07-08 10:26:26.375 189 12365.27 76.50 55378.50 88888.00 2007-07-08 10:26:26.500 189 12365.23 76.47 55378.47 88888.00 2007-07-08 10:26:26.625 189 12365.20 76.55 55378.47 88888.00 2007-07-08 10:26:26.750 189 12365.17 76.53 55378.47 88888.00 2007-07-08 10:26:26.875 189 12365.23 76.47 55378.47 88888.00 2007-07-08 10:26:27.000 189 12365.23 76.45 55378.47 88888.00 2007-07-08 10:26:27.125 189 12365.23 76.53 55378.47 88888.00 2007-07-08 10:26:27.250 189 12365.17 76.53 55378.53 88888.00 2007-07-08 10:26:27.375 189 12365.17 76.50 55378.50 88888.00 2007-07-08 10:26:27.500 189 12365.17 76.50 55378.47 88888.00 2007-07-08 10:26:27.625 189 12365.30 76.55 55378.50 88888.00 2007-07-08 10:26:27.750 189 12365.23 76.55 55378.53 88888.00 2007-07-08 10:26:27.875 189 12365.15 76.47 55378.50 88888.00 2007-07-08 10:26:28.000 189 12365.15 76.47 55378.47 88888.00 2007-07-08 10:26:28.125 189 12365.17 76.55 55378.50 88888.00 2007-07-08 10:26:28.250 189 12365.23 76.53 55378.50 88888.00 2007-07-08 10:26:28.375 189 12365.33 76.55 55378.53 88888.00 2007-07-08 10:26:28.500 189 12365.27 76.58 55378.50 88888.00 2007-07-08 10:26:28.625 189 12365.20 76.55 55378.50 88888.00 2007-07-08 10:26:28.750 189 12365.17 76.58 55378.50 88888.00 2007-07-08 10:26:28.875 189 12365.17 76.58 55378.50 88888.00 2007-07-08 10:26:29.000 189 12365.10 76.55 55378.50 88888.00 2007-07-08 10:26:29.125 189 12365.08 76.55 55378.50 88888.00 2007-07-08 10:26:29.250 189 12365.02 76.55 55378.50 88888.00 2007-07-08 10:26:29.375 189 12365.15 76.58 55378.50 88888.00 2007-07-08 10:26:29.500 189 12365.23 76.60 55378.53 88888.00 2007-07-08 10:26:29.625 189 12365.17 76.55 55378.53 88888.00 2007-07-08 10:26:29.750 189 12365.15 76.53 55378.50 88888.00 2007-07-08 10:26:29.875 189 12365.17 76.60 55378.50 88888.00 2007-07-08 10:26:30.000 189 12365.25 76.62 55378.50 88888.00 2007-07-08 10:26:30.125 189 12365.35 76.60 55378.47 88888.00 2007-07-08 10:26:30.250 189 12365.33 76.58 55378.50 88888.00 2007-07-08 10:26:30.375 189 12365.20 76.58 55378.53 88888.00 2007-07-08 10:26:30.500 189 12365.12 76.53 55378.50 88888.00 2007-07-08 10:26:30.625 189 12365.15 76.58 55378.50 88888.00 2007-07-08 10:26:30.750 189 12365.12 76.62 55378.53 88888.00 2007-07-08 10:26:30.875 189 12365.05 76.60 55378.50 88888.00 2007-07-08 10:26:31.000 189 12365.00 76.55 55378.47 88888.00 2007-07-08 10:26:31.125 189 12365.02 76.65 55378.55 88888.00 2007-07-08 10:26:31.250 189 12365.05 76.58 55378.57 88888.00 2007-07-08 10:26:31.375 189 12365.05 76.60 55378.55 88888.00 2007-07-08 10:26:31.500 189 12365.05 76.62 55378.53 88888.00 2007-07-08 10:26:31.625 189 12365.05 76.62 55378.53 88888.00 2007-07-08 10:26:31.750 189 12365.05 76.58 55378.50 88888.00 2007-07-08 10:26:31.875 189 12365.05 76.58 55378.53 88888.00 2007-07-08 10:26:32.000 189 12365.02 76.58 55378.53 88888.00 2007-07-08 10:26:32.125 189 12365.10 76.67 55378.57 88888.00 2007-07-08 10:26:32.250 189 12365.12 76.62 55378.53 88888.00 2007-07-08 10:26:32.375 189 12365.10 76.60 55378.53 88888.00 2007-07-08 10:26:32.500 189 12365.02 76.58 55378.53 88888.00 2007-07-08 10:26:32.625 189 12365.00 76.62 55378.53 88888.00 2007-07-08 10:26:32.750 189 12365.05 76.67 55378.50 88888.00 2007-07-08 10:26:32.875 189 12365.12 76.70 55378.55 88888.00 2007-07-08 10:26:33.000 189 12365.10 76.65 55378.53 88888.00 2007-07-08 10:26:33.125 189 12365.05 76.65 55378.55 88888.00 2007-07-08 10:26:33.250 189 12365.08 76.65 55378.55 88888.00 2007-07-08 10:26:33.375 189 12365.12 76.75 55378.57 88888.00 2007-07-08 10:26:33.500 189 12365.08 76.67 55378.60 88888.00 2007-07-08 10:26:33.625 189 12365.05 76.62 55378.57 88888.00 2007-07-08 10:26:33.750 189 12365.02 76.60 55378.55 88888.00 2007-07-08 10:26:33.875 189 12365.08 76.65 55378.57 88888.00 2007-07-08 10:26:34.000 189 12365.08 76.62 55378.57 88888.00 2007-07-08 10:26:34.125 189 12365.10 76.65 55378.55 88888.00 2007-07-08 10:26:34.250 189 12365.15 76.67 55378.60 88888.00 2007-07-08 10:26:34.375 189 12365.12 76.70 55378.60 88888.00 2007-07-08 10:26:34.500 189 12365.12 76.67 55378.60 88888.00 2007-07-08 10:26:34.625 189 12365.12 76.65 55378.57 88888.00 2007-07-08 10:26:34.750 189 12365.10 76.67 55378.53 88888.00 2007-07-08 10:26:34.875 189 12365.08 76.70 55378.55 88888.00 2007-07-08 10:26:35.000 189 12365.08 76.72 55378.55 88888.00 2007-07-08 10:26:35.125 189 12365.10 76.78 55378.57 88888.00 2007-07-08 10:26:35.250 189 12365.08 76.70 55378.57 88888.00 2007-07-08 10:26:35.375 189 12365.10 76.67 55378.55 88888.00 2007-07-08 10:26:35.500 189 12365.02 76.65 55378.55 88888.00 2007-07-08 10:26:35.625 189 12365.08 76.67 55378.57 88888.00 2007-07-08 10:26:35.750 189 12365.08 76.72 55378.60 88888.00 2007-07-08 10:26:35.875 189 12365.08 76.78 55378.60 88888.00 2007-07-08 10:26:36.000 189 12365.08 76.75 55378.55 88888.00 2007-07-08 10:26:36.125 189 12365.10 76.72 55378.57 88888.00 2007-07-08 10:26:36.250 189 12365.10 76.72 55378.57 88888.00 2007-07-08 10:26:36.375 189 12365.08 76.70 55378.57 88888.00 2007-07-08 10:26:36.500 189 12365.12 76.72 55378.57 88888.00 2007-07-08 10:26:36.625 189 12365.02 76.67 55378.53 88888.00 2007-07-08 10:26:36.750 189 12365.02 76.67 55378.55 88888.00 2007-07-08 10:26:36.875 189 12365.10 76.72 55378.60 88888.00 2007-07-08 10:26:37.000 189 12365.15 76.67 55378.57 88888.00 2007-07-08 10:26:37.125 189 12365.12 76.65 55378.60 88888.00 2007-07-08 10:26:37.250 189 12365.08 76.67 55378.57 88888.00 2007-07-08 10:26:37.375 189 12365.02 76.70 55378.57 88888.00 2007-07-08 10:26:37.500 189 12364.98 76.72 55378.57 88888.00 2007-07-08 10:26:37.625 189 12365.00 76.67 55378.55 88888.00 2007-07-08 10:26:37.750 189 12365.05 76.65 55378.55 88888.00 2007-07-08 10:26:37.875 189 12365.05 76.72 55378.55 88888.00 2007-07-08 10:26:38.000 189 12365.02 76.70 55378.55 88888.00 2007-07-08 10:26:38.125 189 12365.08 76.67 55378.53 88888.00 2007-07-08 10:26:38.250 189 12365.10 76.67 55378.55 88888.00 2007-07-08 10:26:38.375 189 12365.08 76.75 55378.55 88888.00 2007-07-08 10:26:38.500 189 12365.08 76.75 55378.55 88888.00 2007-07-08 10:26:38.625 189 12365.08 76.75 55378.57 88888.00 2007-07-08 10:26:38.750 189 12365.02 76.78 55378.57 88888.00 2007-07-08 10:26:38.875 189 12364.98 76.78 55378.53 88888.00 2007-07-08 10:26:39.000 189 12364.95 76.75 55378.55 88888.00 2007-07-08 10:26:39.125 189 12364.95 76.72 55378.55 88888.00 2007-07-08 10:26:39.250 189 12364.90 76.70 55378.53 88888.00 2007-07-08 10:26:39.375 189 12364.92 76.75 55378.53 88888.00 2007-07-08 10:26:39.500 189 12364.95 76.75 55378.57 88888.00 2007-07-08 10:26:39.625 189 12365.02 76.78 55378.60 88888.00 2007-07-08 10:26:39.750 189 12365.05 76.75 55378.57 88888.00 2007-07-08 10:26:39.875 189 12365.08 76.80 55378.60 88888.00 2007-07-08 10:26:40.000 189 12365.10 76.83 55378.60 88888.00 2007-07-08 10:26:40.125 189 12364.95 76.78 55378.60 88888.00 2007-07-08 10:26:40.250 189 12364.95 76.72 55378.60 88888.00 2007-07-08 10:26:40.375 189 12364.98 76.67 55378.62 88888.00 2007-07-08 10:26:40.500 189 12364.98 76.75 55378.57 88888.00 2007-07-08 10:26:40.625 189 12364.98 76.78 55378.53 88888.00 2007-07-08 10:26:40.750 189 12364.85 76.75 55378.53 88888.00 2007-07-08 10:26:40.875 189 12364.88 76.72 55378.55 88888.00 2007-07-08 10:26:41.000 189 12364.92 76.75 55378.57 88888.00 2007-07-08 10:26:41.125 189 12364.95 76.78 55378.60 88888.00 2007-07-08 10:26:41.250 189 12364.95 76.72 55378.57 88888.00 2007-07-08 10:26:41.375 189 12364.98 76.75 55378.55 88888.00 2007-07-08 10:26:41.500 189 12364.90 76.75 55378.55 88888.00 2007-07-08 10:26:41.625 189 12364.85 76.78 55378.57 88888.00 2007-07-08 10:26:41.750 189 12364.85 76.80 55378.57 88888.00 2007-07-08 10:26:41.875 189 12364.90 76.83 55378.57 88888.00 2007-07-08 10:26:42.000 189 12364.90 76.80 55378.57 88888.00 2007-07-08 10:26:42.125 189 12364.92 76.80 55378.60 88888.00 2007-07-08 10:26:42.250 189 12364.92 76.83 55378.57 88888.00 2007-07-08 10:26:42.375 189 12365.00 76.83 55378.55 88888.00 2007-07-08 10:26:42.500 189 12365.02 76.83 55378.57 88888.00 2007-07-08 10:26:42.625 189 12365.08 76.83 55378.60 88888.00 2007-07-08 10:26:42.750 189 12365.05 76.85 55378.60 88888.00 2007-07-08 10:26:42.875 189 12365.02 76.83 55378.60 88888.00 2007-07-08 10:26:43.000 189 12365.02 76.83 55378.55 88888.00 2007-07-08 10:26:43.125 189 12365.02 76.78 55378.55 88888.00 2007-07-08 10:26:43.250 189 12365.02 76.75 55378.60 88888.00 2007-07-08 10:26:43.375 189 12365.02 76.78 55378.60 88888.00 2007-07-08 10:26:43.500 189 12365.00 76.80 55378.60 88888.00 2007-07-08 10:26:43.625 189 12365.05 76.80 55378.60 88888.00 2007-07-08 10:26:43.750 189 12365.00 76.80 55378.53 88888.00 2007-07-08 10:26:43.875 189 12364.92 76.83 55378.55 88888.00 2007-07-08 10:26:44.000 189 12364.98 76.80 55378.57 88888.00 2007-07-08 10:26:44.125 189 12365.08 76.80 55378.60 88888.00 2007-07-08 10:26:44.250 189 12365.17 76.85 55378.60 88888.00 2007-07-08 10:26:44.375 189 12365.20 76.88 55378.57 88888.00 2007-07-08 10:26:44.500 189 12365.10 76.80 55378.57 88888.00 2007-07-08 10:26:44.625 189 12365.05 76.75 55378.57 88888.00 2007-07-08 10:26:44.750 189 12364.95 76.78 55378.55 88888.00 2007-07-08 10:26:44.875 189 12365.00 76.80 55378.55 88888.00 2007-07-08 10:26:45.000 189 12365.05 76.83 55378.57 88888.00 2007-07-08 10:26:45.125 189 12365.02 76.83 55378.55 88888.00 2007-07-08 10:26:45.250 189 12365.00 76.80 55378.57 88888.00 2007-07-08 10:26:45.375 189 12365.02 76.78 55378.60 88888.00 2007-07-08 10:26:45.500 189 12365.02 76.83 55378.60 88888.00 2007-07-08 10:26:45.625 189 12365.00 76.85 55378.57 88888.00 2007-07-08 10:26:45.750 189 12365.02 76.85 55378.60 88888.00 2007-07-08 10:26:45.875 189 12365.08 76.85 55378.60 88888.00 2007-07-08 10:26:46.000 189 12365.02 76.83 55378.62 88888.00 2007-07-08 10:26:46.125 189 12364.98 76.83 55378.62 88888.00 2007-07-08 10:26:46.250 189 12364.98 76.78 55378.60 88888.00 2007-07-08 10:26:46.375 189 12364.98 76.80 55378.57 88888.00 2007-07-08 10:26:46.500 189 12365.00 76.80 55378.60 88888.00 2007-07-08 10:26:46.625 189 12365.05 76.80 55378.60 88888.00 2007-07-08 10:26:46.750 189 12365.15 76.83 55378.62 88888.00 2007-07-08 10:26:46.875 189 12365.17 76.83 55378.62 88888.00 2007-07-08 10:26:47.000 189 12365.15 76.85 55378.57 88888.00 2007-07-08 10:26:47.125 189 12365.05 76.83 55378.57 88888.00 2007-07-08 10:26:47.250 189 12364.98 76.80 55378.57 88888.00 2007-07-08 10:26:47.375 189 12365.02 76.80 55378.60 88888.00 2007-07-08 10:26:47.500 189 12365.05 76.83 55378.60 88888.00 2007-07-08 10:26:47.625 189 12365.08 76.83 55378.57 88888.00 2007-07-08 10:26:47.750 189 12365.02 76.83 55378.57 88888.00 2007-07-08 10:26:47.875 189 12365.00 76.83 55378.57 88888.00 2007-07-08 10:26:48.000 189 12365.02 76.85 55378.62 88888.00 2007-07-08 10:26:48.125 189 12365.05 76.92 55378.60 88888.00 2007-07-08 10:26:48.250 189 12365.02 76.90 55378.55 88888.00 2007-07-08 10:26:48.375 189 12364.98 76.85 55378.57 88888.00 2007-07-08 10:26:48.500 189 12364.95 76.88 55378.57 88888.00 2007-07-08 10:26:48.625 189 12364.98 76.85 55378.60 88888.00 2007-07-08 10:26:48.750 189 12364.92 76.83 55378.60 88888.00 2007-07-08 10:26:48.875 189 12364.88 76.83 55378.57 88888.00 2007-07-08 10:26:49.000 189 12364.95 76.83 55378.55 88888.00 2007-07-08 10:26:49.125 189 12365.00 76.83 55378.55 88888.00 2007-07-08 10:26:49.250 189 12365.02 76.95 55378.60 88888.00 2007-07-08 10:26:49.375 189 12365.02 76.95 55378.60 88888.00 2007-07-08 10:26:49.500 189 12365.02 76.85 55378.57 88888.00 2007-07-08 10:26:49.625 189 12365.08 76.83 55378.57 88888.00 2007-07-08 10:26:49.750 189 12365.10 76.83 55378.55 88888.00 2007-07-08 10:26:49.875 189 12365.10 76.90 55378.60 88888.00 2007-07-08 10:26:50.000 189 12365.08 76.95 55378.57 88888.00 2007-07-08 10:26:50.125 189 12365.08 76.90 55378.55 88888.00 2007-07-08 10:26:50.250 189 12365.12 76.85 55378.60 88888.00 2007-07-08 10:26:50.375 189 12365.02 76.83 55378.57 88888.00 2007-07-08 10:26:50.500 189 12364.98 76.85 55378.57 88888.00 2007-07-08 10:26:50.625 189 12365.00 76.83 55378.60 88888.00 2007-07-08 10:26:50.750 189 12365.00 76.80 55378.57 88888.00 2007-07-08 10:26:50.875 189 12365.05 76.83 55378.60 88888.00 2007-07-08 10:26:51.000 189 12365.05 76.80 55378.60 88888.00 2007-07-08 10:26:51.125 189 12365.08 76.83 55378.62 88888.00 2007-07-08 10:26:51.250 189 12365.10 76.83 55378.60 88888.00 2007-07-08 10:26:51.375 189 12365.15 76.83 55378.60 88888.00 2007-07-08 10:26:51.500 189 12365.08 76.85 55378.60 88888.00 2007-07-08 10:26:51.625 189 12365.02 76.85 55378.62 88888.00 2007-07-08 10:26:51.750 189 12365.00 76.80 55378.57 88888.00 2007-07-08 10:26:51.875 189 12365.00 76.80 55378.57 88888.00 2007-07-08 10:26:52.000 189 12365.02 76.80 55378.53 88888.00 2007-07-08 10:26:52.125 189 12364.95 76.75 55378.53 88888.00 2007-07-08 10:26:52.250 189 12365.00 76.75 55378.55 88888.00 2007-07-08 10:26:52.375 189 12365.12 76.78 55378.60 88888.00 2007-07-08 10:26:52.500 189 12365.12 76.80 55378.57 88888.00 2007-07-08 10:26:52.625 189 12365.08 76.80 55378.60 88888.00 2007-07-08 10:26:52.750 189 12365.10 76.78 55378.57 88888.00 2007-07-08 10:26:52.875 189 12365.10 76.80 55378.57 88888.00 2007-07-08 10:26:53.000 189 12365.05 76.80 55378.57 88888.00 2007-07-08 10:26:53.125 189 12365.08 76.78 55378.57 88888.00 2007-07-08 10:26:53.250 189 12365.02 76.70 55378.57 88888.00 2007-07-08 10:26:53.375 189 12365.00 76.75 55378.55 88888.00 2007-07-08 10:26:53.500 189 12365.08 76.85 55378.57 88888.00 2007-07-08 10:26:53.625 189 12365.05 76.85 55378.55 88888.00 2007-07-08 10:26:53.750 189 12365.02 76.88 55378.55 88888.00 2007-07-08 10:26:53.875 189 12365.05 76.85 55378.57 88888.00 2007-07-08 10:26:54.000 189 12365.10 76.85 55378.57 88888.00 2007-07-08 10:26:54.125 189 12365.12 76.83 55378.57 88888.00 2007-07-08 10:26:54.250 189 12365.12 76.78 55378.57 88888.00 2007-07-08 10:26:54.375 189 12365.10 76.75 55378.57 88888.00 2007-07-08 10:26:54.500 189 12365.08 76.75 55378.57 88888.00 2007-07-08 10:26:54.625 189 12365.12 76.78 55378.57 88888.00 2007-07-08 10:26:54.750 189 12365.12 76.83 55378.62 88888.00 2007-07-08 10:26:54.875 189 12365.12 76.78 55378.53 88888.00 2007-07-08 10:26:55.000 189 12365.15 76.80 55378.55 88888.00 2007-07-08 10:26:55.125 189 12365.23 76.83 55378.57 88888.00 2007-07-08 10:26:55.250 189 12365.15 76.80 55378.57 88888.00 2007-07-08 10:26:55.375 189 12365.17 76.80 55378.60 88888.00 2007-07-08 10:26:55.500 189 12365.20 76.85 55378.57 88888.00 2007-07-08 10:26:55.625 189 12365.27 76.85 55378.60 88888.00 2007-07-08 10:26:55.750 189 12365.30 76.83 55378.60 88888.00 2007-07-08 10:26:55.875 189 12365.15 76.85 55378.57 88888.00 2007-07-08 10:26:56.000 189 12365.05 76.80 55378.55 88888.00 2007-07-08 10:26:56.125 189 12365.10 76.78 55378.57 88888.00 2007-07-08 10:26:56.250 189 12365.10 76.78 55378.60 88888.00 2007-07-08 10:26:56.375 189 12365.12 76.80 55378.57 88888.00 2007-07-08 10:26:56.500 189 12365.17 76.83 55378.57 88888.00 2007-07-08 10:26:56.625 189 12365.20 76.83 55378.57 88888.00 2007-07-08 10:26:56.750 189 12365.25 76.83 55378.60 88888.00 2007-07-08 10:26:56.875 189 12365.23 76.80 55378.55 88888.00 2007-07-08 10:26:57.000 189 12365.17 76.78 55378.55 88888.00 2007-07-08 10:26:57.125 189 12365.17 76.80 55378.60 88888.00 2007-07-08 10:26:57.250 189 12365.17 76.83 55378.57 88888.00 2007-07-08 10:26:57.375 189 12365.23 76.88 55378.57 88888.00 2007-07-08 10:26:57.500 189 12365.33 76.85 55378.57 88888.00 2007-07-08 10:26:57.625 189 12365.33 76.83 55378.57 88888.00 2007-07-08 10:26:57.750 189 12365.30 76.80 55378.57 88888.00 2007-07-08 10:26:57.875 189 12365.25 76.85 55378.57 88888.00 2007-07-08 10:26:58.000 189 12365.25 76.88 55378.55 88888.00 2007-07-08 10:26:58.125 189 12365.17 76.83 55378.57 88888.00 2007-07-08 10:26:58.250 189 12365.12 76.75 55378.57 88888.00 2007-07-08 10:26:58.375 189 12365.10 76.78 55378.55 88888.00 2007-07-08 10:26:58.500 189 12365.12 76.85 55378.57 88888.00 2007-07-08 10:26:58.625 189 12365.15 76.85 55378.57 88888.00 2007-07-08 10:26:58.750 189 12365.15 76.80 55378.57 88888.00 2007-07-08 10:26:58.875 189 12365.17 76.80 55378.57 88888.00 2007-07-08 10:26:59.000 189 12365.23 76.80 55378.57 88888.00 2007-07-08 10:26:59.125 189 12365.25 76.85 55378.60 88888.00 2007-07-08 10:26:59.250 189 12365.27 76.80 55378.60 88888.00 2007-07-08 10:26:59.375 189 12365.30 76.83 55378.60 88888.00 2007-07-08 10:26:59.500 189 12365.27 76.83 55378.60 88888.00 2007-07-08 10:26:59.625 189 12365.25 76.83 55378.57 88888.00 2007-07-08 10:26:59.750 189 12365.25 76.85 55378.60 88888.00 2007-07-08 10:26:59.875 189 12365.20 76.85 55378.55 88888.00 2007-07-08 10:27:00.000 189 12365.12 76.80 55378.57 88888.00 2007-07-08 10:27:00.125 189 12365.12 76.75 55378.57 88888.00 2007-07-08 10:27:00.250 189 12365.20 76.78 55378.57 88888.00 2007-07-08 10:27:00.375 189 12365.27 76.80 55378.60 88888.00 2007-07-08 10:27:00.500 189 12365.23 76.78 55378.57 88888.00 2007-07-08 10:27:00.625 189 12365.23 76.72 55378.60 88888.00 2007-07-08 10:27:00.750 189 12365.25 76.78 55378.60 88888.00 2007-07-08 10:27:00.875 189 12365.33 76.83 55378.60 88888.00 2007-07-08 10:27:01.000 189 12365.27 76.83 55378.57 88888.00 2007-07-08 10:27:01.125 189 12365.30 76.80 55378.55 88888.00 2007-07-08 10:27:01.250 189 12365.20 76.70 55378.57 88888.00 2007-07-08 10:27:01.375 189 12365.20 76.78 55378.60 88888.00 2007-07-08 10:27:01.500 189 12365.17 76.80 55378.62 88888.00 2007-07-08 10:27:01.625 189 12365.17 76.80 55378.60 88888.00 2007-07-08 10:27:01.750 189 12365.20 76.78 55378.55 88888.00 2007-07-08 10:27:01.875 189 12365.12 76.78 55378.57 88888.00 2007-07-08 10:27:02.000 189 12365.17 76.75 55378.60 88888.00 2007-07-08 10:27:02.125 189 12365.30 76.78 55378.62 88888.00 2007-07-08 10:27:02.250 189 12365.35 76.78 55378.62 88888.00 2007-07-08 10:27:02.375 189 12365.45 76.80 55378.60 88888.00 2007-07-08 10:27:02.500 189 12365.35 76.80 55378.57 88888.00 2007-07-08 10:27:02.625 189 12365.30 76.78 55378.57 88888.00 2007-07-08 10:27:02.750 189 12365.35 76.78 55378.60 88888.00 2007-07-08 10:27:02.875 189 12365.38 76.78 55378.60 88888.00 2007-07-08 10:27:03.000 189 12365.38 76.80 55378.57 88888.00 2007-07-08 10:27:03.125 189 12365.33 76.72 55378.57 88888.00 2007-07-08 10:27:03.250 189 12365.25 76.65 55378.53 88888.00 2007-07-08 10:27:03.375 189 12365.33 76.78 55378.57 88888.00 2007-07-08 10:27:03.500 189 12365.35 76.83 55378.57 88888.00 2007-07-08 10:27:03.625 189 12365.27 76.78 55378.55 88888.00 2007-07-08 10:27:03.750 189 12365.30 76.78 55378.55 88888.00 2007-07-08 10:27:03.875 189 12365.33 76.75 55378.55 88888.00 2007-07-08 10:27:04.000 189 12365.35 76.75 55378.57 88888.00 2007-07-08 10:27:04.125 189 12365.35 76.83 55378.55 88888.00 2007-07-08 10:27:04.250 189 12365.35 76.85 55378.60 88888.00 2007-07-08 10:27:04.375 189 12365.33 76.80 55378.60 88888.00 2007-07-08 10:27:04.500 189 12365.40 76.83 55378.62 88888.00 2007-07-08 10:27:04.625 189 12365.45 76.83 55378.60 88888.00 2007-07-08 10:27:04.750 189 12365.42 76.83 55378.60 88888.00 2007-07-08 10:27:04.875 189 12365.42 76.83 55378.57 88888.00 2007-07-08 10:27:05.000 189 12365.40 76.78 55378.55 88888.00 2007-07-08 10:27:05.125 189 12365.42 76.75 55378.60 88888.00 2007-07-08 10:27:05.250 189 12365.40 76.80 55378.57 88888.00 2007-07-08 10:27:05.375 189 12365.48 76.88 55378.57 88888.00 2007-07-08 10:27:05.500 189 12365.42 76.88 55378.55 88888.00 2007-07-08 10:27:05.625 189 12365.40 76.83 55378.55 88888.00 2007-07-08 10:27:05.750 189 12365.42 76.83 55378.57 88888.00 2007-07-08 10:27:05.875 189 12365.38 76.83 55378.57 88888.00 2007-07-08 10:27:06.000 189 12365.33 76.78 55378.53 88888.00 2007-07-08 10:27:06.125 189 12365.35 76.78 55378.55 88888.00 2007-07-08 10:27:06.250 189 12365.42 76.83 55378.57 88888.00 2007-07-08 10:27:06.375 189 12365.45 76.80 55378.55 88888.00 2007-07-08 10:27:06.500 189 12365.42 76.80 55378.60 88888.00 2007-07-08 10:27:06.625 189 12365.48 76.80 55378.62 88888.00 2007-07-08 10:27:06.750 189 12365.48 76.80 55378.60 88888.00 2007-07-08 10:27:06.875 189 12365.52 76.83 55378.60 88888.00 2007-07-08 10:27:07.000 189 12365.48 76.80 55378.57 88888.00 2007-07-08 10:27:07.125 189 12365.45 76.83 55378.57 88888.00 2007-07-08 10:27:07.250 189 12365.42 76.78 55378.57 88888.00 2007-07-08 10:27:07.375 189 12365.38 76.70 55378.57 88888.00 2007-07-08 10:27:07.500 189 12365.38 76.72 55378.57 88888.00 2007-07-08 10:27:07.625 189 12365.40 76.83 55378.60 88888.00 2007-07-08 10:27:07.750 189 12365.42 76.88 55378.62 88888.00 2007-07-08 10:27:07.875 189 12365.40 76.88 55378.62 88888.00 2007-07-08 10:27:08.000 189 12365.40 76.80 55378.53 88888.00 2007-07-08 10:27:08.125 189 12365.38 76.72 55378.57 88888.00 2007-07-08 10:27:08.250 189 12365.33 76.78 55378.62 88888.00 2007-07-08 10:27:08.375 189 12365.45 76.88 55378.62 88888.00 2007-07-08 10:27:08.500 189 12365.48 76.83 55378.60 88888.00 2007-07-08 10:27:08.625 189 12365.40 76.72 55378.57 88888.00 2007-07-08 10:27:08.750 189 12365.38 76.72 55378.55 88888.00 2007-07-08 10:27:08.875 189 12365.40 76.80 55378.55 88888.00 2007-07-08 10:27:09.000 189 12365.52 76.78 55378.55 88888.00 2007-07-08 10:27:09.125 189 12365.58 76.83 55378.57 88888.00 2007-07-08 10:27:09.250 189 12365.50 76.78 55378.55 88888.00 2007-07-08 10:27:09.375 189 12365.42 76.75 55378.55 88888.00 2007-07-08 10:27:09.500 189 12365.40 76.78 55378.55 88888.00 2007-07-08 10:27:09.625 189 12365.48 76.80 55378.57 88888.00 2007-07-08 10:27:09.750 189 12365.50 76.78 55378.53 88888.00 2007-07-08 10:27:09.875 189 12365.52 76.80 55378.53 88888.00 2007-07-08 10:27:10.000 189 12365.55 76.83 55378.53 88888.00 2007-07-08 10:27:10.125 189 12365.50 76.85 55378.55 88888.00 2007-07-08 10:27:10.250 189 12365.42 76.88 55378.62 88888.00 2007-07-08 10:27:10.375 189 12365.42 76.83 55378.60 88888.00 2007-07-08 10:27:10.500 189 12365.42 76.78 55378.60 88888.00 2007-07-08 10:27:10.625 189 12365.52 76.78 55378.57 88888.00 2007-07-08 10:27:10.750 189 12365.52 76.75 55378.55 88888.00 2007-07-08 10:27:10.875 189 12365.52 76.75 55378.55 88888.00 2007-07-08 10:27:11.000 189 12365.48 76.78 55378.60 88888.00 2007-07-08 10:27:11.125 189 12365.45 76.80 55378.60 88888.00 2007-07-08 10:27:11.250 189 12365.42 76.78 55378.60 88888.00 2007-07-08 10:27:11.375 189 12365.50 76.80 55378.60 88888.00 2007-07-08 10:27:11.500 189 12365.52 76.80 55378.60 88888.00 2007-07-08 10:27:11.625 189 12365.52 76.75 55378.55 88888.00 2007-07-08 10:27:11.750 189 12365.55 76.75 55378.57 88888.00 2007-07-08 10:27:11.875 189 12365.52 76.70 55378.60 88888.00 2007-07-08 10:27:12.000 189 12365.50 76.70 55378.62 88888.00 2007-07-08 10:27:12.125 189 12365.50 76.75 55378.65 88888.00 2007-07-08 10:27:12.250 189 12365.55 76.78 55378.65 88888.00 2007-07-08 10:27:12.375 189 12365.60 76.75 55378.62 88888.00 2007-07-08 10:27:12.500 189 12365.58 76.75 55378.62 88888.00 2007-07-08 10:27:12.625 189 12365.60 76.78 55378.62 88888.00 2007-07-08 10:27:12.750 189 12365.65 76.80 55378.62 88888.00 2007-07-08 10:27:12.875 189 12365.65 76.78 55378.62 88888.00 2007-07-08 10:27:13.000 189 12365.60 76.72 55378.62 88888.00 2007-07-08 10:27:13.125 189 12365.55 76.72 55378.65 88888.00 2007-07-08 10:27:13.250 189 12365.42 76.65 55378.60 88888.00 2007-07-08 10:27:13.375 189 12365.45 76.72 55378.62 88888.00 2007-07-08 10:27:13.500 189 12365.52 76.78 55378.62 88888.00 2007-07-08 10:27:13.625 189 12365.50 76.75 55378.60 88888.00 2007-07-08 10:27:13.750 189 12365.48 76.75 55378.57 88888.00 2007-07-08 10:27:13.875 189 12365.52 76.80 55378.57 88888.00 2007-07-08 10:27:14.000 189 12365.58 76.80 55378.60 88888.00 2007-07-08 10:27:14.125 189 12365.52 76.75 55378.60 88888.00 2007-07-08 10:27:14.250 189 12365.48 76.70 55378.57 88888.00 2007-07-08 10:27:14.375 189 12365.52 76.72 55378.60 88888.00 2007-07-08 10:27:14.500 189 12365.58 76.72 55378.60 88888.00 2007-07-08 10:27:14.625 189 12365.52 76.75 55378.60 88888.00 2007-07-08 10:27:14.750 189 12365.50 76.80 55378.65 88888.00 2007-07-08 10:27:14.875 189 12365.50 76.80 55378.62 88888.00 2007-07-08 10:27:15.000 189 12365.50 76.72 55378.60 88888.00 2007-07-08 10:27:15.125 189 12365.55 76.75 55378.60 88888.00 2007-07-08 10:27:15.250 189 12365.55 76.75 55378.60 88888.00 2007-07-08 10:27:15.375 189 12365.55 76.78 55378.60 88888.00 2007-07-08 10:27:15.500 189 12365.52 76.75 55378.57 88888.00 2007-07-08 10:27:15.625 189 12365.50 76.70 55378.57 88888.00 2007-07-08 10:27:15.750 189 12365.55 76.75 55378.62 88888.00 2007-07-08 10:27:15.875 189 12365.55 76.72 55378.62 88888.00 2007-07-08 10:27:16.000 189 12365.55 76.75 55378.60 88888.00 2007-07-08 10:27:16.125 189 12365.60 76.72 55378.60 88888.00 2007-07-08 10:27:16.250 189 12365.55 76.70 55378.62 88888.00 2007-07-08 10:27:16.375 189 12365.62 76.75 55378.60 88888.00 2007-07-08 10:27:16.500 189 12365.62 76.78 55378.60 88888.00 2007-07-08 10:27:16.625 189 12365.58 76.70 55378.60 88888.00 2007-07-08 10:27:16.750 189 12365.55 76.65 55378.60 88888.00 2007-07-08 10:27:16.875 189 12365.67 76.70 55378.62 88888.00 2007-07-08 10:27:17.000 189 12365.67 76.70 55378.57 88888.00 2007-07-08 10:27:17.125 189 12365.62 76.67 55378.55 88888.00 2007-07-08 10:27:17.250 189 12365.55 76.65 55378.55 88888.00 2007-07-08 10:27:17.375 189 12365.50 76.70 55378.57 88888.00 2007-07-08 10:27:17.500 189 12365.52 76.67 55378.60 88888.00 2007-07-08 10:27:17.625 189 12365.58 76.67 55378.62 88888.00 2007-07-08 10:27:17.750 189 12365.65 76.70 55378.57 88888.00 2007-07-08 10:27:17.875 189 12365.67 76.75 55378.60 88888.00 2007-07-08 10:27:18.000 189 12365.70 76.67 55378.60 88888.00 2007-07-08 10:27:18.125 189 12365.65 76.62 55378.60 88888.00 2007-07-08 10:27:18.250 189 12365.55 76.62 55378.60 88888.00 2007-07-08 10:27:18.375 189 12365.52 76.65 55378.60 88888.00 2007-07-08 10:27:18.500 189 12365.55 76.70 55378.62 88888.00 2007-07-08 10:27:18.625 189 12365.62 76.72 55378.60 88888.00 2007-07-08 10:27:18.750 189 12365.58 76.72 55378.60 88888.00 2007-07-08 10:27:18.875 189 12365.58 76.78 55378.62 88888.00 2007-07-08 10:27:19.000 189 12365.58 76.72 55378.62 88888.00 2007-07-08 10:27:19.125 189 12365.55 76.62 55378.60 88888.00 2007-07-08 10:27:19.250 189 12365.60 76.67 55378.65 88888.00 2007-07-08 10:27:19.375 189 12365.60 76.70 55378.62 88888.00 2007-07-08 10:27:19.500 189 12365.60 76.70 55378.60 88888.00 2007-07-08 10:27:19.625 189 12365.62 76.72 55378.62 88888.00 2007-07-08 10:27:19.750 189 12365.58 76.67 55378.57 88888.00 2007-07-08 10:27:19.875 189 12365.55 76.67 55378.57 88888.00 2007-07-08 10:27:20.000 189 12365.52 76.67 55378.57 88888.00 2007-07-08 10:27:20.125 189 12365.55 76.65 55378.60 88888.00 2007-07-08 10:27:20.250 189 12365.60 76.62 55378.62 88888.00 2007-07-08 10:27:20.375 189 12365.58 76.60 55378.60 88888.00 2007-07-08 10:27:20.500 189 12365.52 76.65 55378.60 88888.00 2007-07-08 10:27:20.625 189 12365.60 76.75 55378.62 88888.00 2007-07-08 10:27:20.750 189 12365.60 76.72 55378.62 88888.00 2007-07-08 10:27:20.875 189 12365.58 76.62 55378.57 88888.00 2007-07-08 10:27:21.000 189 12365.62 76.60 55378.55 88888.00 2007-07-08 10:27:21.125 189 12365.62 76.60 55378.60 88888.00 2007-07-08 10:27:21.250 189 12365.60 76.65 55378.68 88888.00 2007-07-08 10:27:21.375 189 12365.60 76.67 55378.65 88888.00 2007-07-08 10:27:21.500 189 12365.55 76.65 55378.60 88888.00 2007-07-08 10:27:21.625 189 12365.62 76.58 55378.62 88888.00 2007-07-08 10:27:21.750 189 12365.67 76.60 55378.65 88888.00 2007-07-08 10:27:21.875 189 12365.70 76.65 55378.65 88888.00 2007-07-08 10:27:22.000 189 12365.70 76.65 55378.60 88888.00 2007-07-08 10:27:22.125 189 12365.60 76.62 55378.60 88888.00 2007-07-08 10:27:22.250 189 12365.52 76.60 55378.62 88888.00 2007-07-08 10:27:22.375 189 12365.60 76.70 55378.62 88888.00 2007-07-08 10:27:22.500 189 12365.65 76.72 55378.60 88888.00 2007-07-08 10:27:22.625 189 12365.67 76.70 55378.60 88888.00 2007-07-08 10:27:22.750 189 12365.58 76.62 55378.60 88888.00 2007-07-08 10:27:22.875 189 12365.55 76.65 55378.62 88888.00 2007-07-08 10:27:23.000 189 12365.58 76.65 55378.65 88888.00 2007-07-08 10:27:23.125 189 12365.62 76.65 55378.65 88888.00 2007-07-08 10:27:23.250 189 12365.65 76.58 55378.62 88888.00 2007-07-08 10:27:23.375 189 12365.67 76.62 55378.62 88888.00 2007-07-08 10:27:23.500 189 12365.65 76.65 55378.65 88888.00 2007-07-08 10:27:23.625 189 12365.65 76.67 55378.62 88888.00 2007-07-08 10:27:23.750 189 12365.60 76.67 55378.65 88888.00 2007-07-08 10:27:23.875 189 12365.62 76.70 55378.62 88888.00 2007-07-08 10:27:24.000 189 12365.65 76.60 55378.60 88888.00 2007-07-08 10:27:24.125 189 12365.73 76.60 55378.62 88888.00 2007-07-08 10:27:24.250 189 12365.67 76.67 55378.62 88888.00 2007-07-08 10:27:24.375 189 12365.67 76.67 55378.62 88888.00 2007-07-08 10:27:24.500 189 12365.62 76.58 55378.62 88888.00 2007-07-08 10:27:24.625 189 12365.65 76.55 55378.60 88888.00 2007-07-08 10:27:24.750 189 12365.70 76.53 55378.57 88888.00 2007-07-08 10:27:24.875 189 12365.65 76.55 55378.57 88888.00 2007-07-08 10:27:25.000 189 12365.60 76.58 55378.62 88888.00 2007-07-08 10:27:25.125 189 12365.65 76.62 55378.65 88888.00 2007-07-08 10:27:25.250 189 12365.65 76.55 55378.65 88888.00 2007-07-08 10:27:25.375 189 12365.73 76.62 55378.65 88888.00 2007-07-08 10:27:25.500 189 12365.75 76.60 55378.65 88888.00 2007-07-08 10:27:25.625 189 12365.73 76.65 55378.65 88888.00 2007-07-08 10:27:25.750 189 12365.75 76.67 55378.62 88888.00 2007-07-08 10:27:25.875 189 12365.75 76.65 55378.65 88888.00 2007-07-08 10:27:26.000 189 12365.75 76.60 55378.65 88888.00 2007-07-08 10:27:26.125 189 12365.67 76.60 55378.65 88888.00 2007-07-08 10:27:26.250 189 12365.60 76.58 55378.65 88888.00 2007-07-08 10:27:26.375 189 12365.60 76.60 55378.62 88888.00 2007-07-08 10:27:26.500 189 12365.58 76.58 55378.65 88888.00 2007-07-08 10:27:26.625 189 12365.70 76.65 55378.68 88888.00 2007-07-08 10:27:26.750 189 12365.73 76.62 55378.68 88888.00 2007-07-08 10:27:26.875 189 12365.77 76.60 55378.68 88888.00 2007-07-08 10:27:27.000 189 12365.75 76.58 55378.65 88888.00 2007-07-08 10:27:27.125 189 12365.70 76.53 55378.65 88888.00 2007-07-08 10:27:27.250 189 12365.70 76.58 55378.70 88888.00 2007-07-08 10:27:27.375 189 12365.75 76.62 55378.70 88888.00 2007-07-08 10:27:27.500 189 12365.70 76.58 55378.65 88888.00 2007-07-08 10:27:27.625 189 12365.73 76.50 55378.62 88888.00 2007-07-08 10:27:27.750 189 12365.75 76.53 55378.60 88888.00 2007-07-08 10:27:27.875 189 12365.77 76.55 55378.65 88888.00 2007-07-08 10:27:28.000 189 12365.77 76.58 55378.68 88888.00 2007-07-08 10:27:28.125 189 12365.73 76.58 55378.68 88888.00 2007-07-08 10:27:28.250 189 12365.70 76.53 55378.65 88888.00 2007-07-08 10:27:28.375 189 12365.70 76.47 55378.62 88888.00 2007-07-08 10:27:28.500 189 12365.75 76.53 55378.68 88888.00 2007-07-08 10:27:28.625 189 12365.70 76.55 55378.65 88888.00 2007-07-08 10:27:28.750 189 12365.70 76.50 55378.65 88888.00 2007-07-08 10:27:28.875 189 12365.73 76.53 55378.68 88888.00 2007-07-08 10:27:29.000 189 12365.70 76.53 55378.68 88888.00 2007-07-08 10:27:29.125 189 12365.70 76.53 55378.68 88888.00 2007-07-08 10:27:29.250 189 12365.67 76.50 55378.68 88888.00 2007-07-08 10:27:29.375 189 12365.67 76.50 55378.65 88888.00 2007-07-08 10:27:29.500 189 12365.65 76.47 55378.65 88888.00 2007-07-08 10:27:29.625 189 12365.60 76.42 55378.68 88888.00 2007-07-08 10:27:29.750 189 12365.67 76.53 55378.70 88888.00 2007-07-08 10:27:29.875 189 12365.70 76.55 55378.68 88888.00 2007-07-08 10:27:30.000 189 12365.70 76.55 55378.62 88888.00 2007-07-08 10:27:30.125 189 12365.65 76.53 55378.65 88888.00 2007-07-08 10:27:30.250 189 12365.60 76.50 55378.65 88888.00 2007-07-08 10:27:30.375 189 12365.65 76.53 55378.68 88888.00 2007-07-08 10:27:30.500 189 12365.73 76.55 55378.70 88888.00 2007-07-08 10:27:30.625 189 12365.67 76.47 55378.68 88888.00 2007-07-08 10:27:30.750 189 12365.70 76.45 55378.62 88888.00 2007-07-08 10:27:30.875 189 12365.73 76.47 55378.68 88888.00 2007-07-08 10:27:31.000 189 12365.77 76.53 55378.68 88888.00 2007-07-08 10:27:31.125 189 12365.70 76.50 55378.68 88888.00 2007-07-08 10:27:31.250 189 12365.62 76.50 55378.68 88888.00 2007-07-08 10:27:31.375 189 12365.70 76.50 55378.70 88888.00 2007-07-08 10:27:31.500 189 12365.73 76.50 55378.68 88888.00 2007-07-08 10:27:31.625 189 12365.77 76.53 55378.68 88888.00 2007-07-08 10:27:31.750 189 12365.70 76.50 55378.65 88888.00 2007-07-08 10:27:31.875 189 12365.70 76.47 55378.68 88888.00 2007-07-08 10:27:32.000 189 12365.77 76.53 55378.62 88888.00 2007-07-08 10:27:32.125 189 12365.75 76.50 55378.65 88888.00 2007-07-08 10:27:32.250 189 12365.62 76.47 55378.68 88888.00 2007-07-08 10:27:32.375 189 12365.62 76.53 55378.68 88888.00 2007-07-08 10:27:32.500 189 12365.67 76.58 55378.68 88888.00 2007-07-08 10:27:32.625 189 12365.67 76.62 55378.70 88888.00 2007-07-08 10:27:32.750 189 12365.67 76.62 55378.72 88888.00 2007-07-08 10:27:32.875 189 12365.65 76.58 55378.70 88888.00 2007-07-08 10:27:33.000 189 12365.62 76.58 55378.68 88888.00 2007-07-08 10:27:33.125 189 12365.62 76.53 55378.65 88888.00 2007-07-08 10:27:33.250 189 12365.62 76.50 55378.68 88888.00 2007-07-08 10:27:33.375 189 12365.73 76.55 55378.68 88888.00 2007-07-08 10:27:33.500 189 12365.73 76.55 55378.65 88888.00 2007-07-08 10:27:33.625 189 12365.60 76.45 55378.62 88888.00 2007-07-08 10:27:33.750 189 12365.52 76.45 55378.65 88888.00 2007-07-08 10:27:33.875 189 12365.58 76.45 55378.65 88888.00 2007-07-08 10:27:34.000 189 12365.55 76.45 55378.62 88888.00 2007-07-08 10:27:34.125 189 12365.58 76.45 55378.65 88888.00 2007-07-08 10:27:34.250 189 12365.65 76.47 55378.65 88888.00 2007-07-08 10:27:34.375 189 12365.73 76.50 55378.65 88888.00 2007-07-08 10:27:34.500 189 12365.73 76.50 55378.70 88888.00 2007-07-08 10:27:34.625 189 12365.75 76.50 55378.68 88888.00 2007-07-08 10:27:34.750 189 12365.73 76.47 55378.68 88888.00 2007-07-08 10:27:34.875 189 12365.65 76.47 55378.70 88888.00 2007-07-08 10:27:35.000 189 12365.73 76.47 55378.72 88888.00 2007-07-08 10:27:35.125 189 12365.70 76.42 55378.68 88888.00 2007-07-08 10:27:35.250 189 12365.67 76.45 55378.70 88888.00 2007-07-08 10:27:35.375 189 12365.70 76.45 55378.70 88888.00 2007-07-08 10:27:35.500 189 12365.67 76.45 55378.72 88888.00 2007-07-08 10:27:35.625 189 12365.67 76.45 55378.68 88888.00 2007-07-08 10:27:35.750 189 12365.70 76.47 55378.70 88888.00 2007-07-08 10:27:35.875 189 12365.80 76.47 55378.70 88888.00 2007-07-08 10:27:36.000 189 12365.83 76.50 55378.72 88888.00 2007-07-08 10:27:36.125 189 12365.85 76.45 55378.72 88888.00 2007-07-08 10:27:36.250 189 12365.80 76.35 55378.70 88888.00 2007-07-08 10:27:36.375 189 12365.75 76.40 55378.68 88888.00 2007-07-08 10:27:36.500 189 12365.73 76.47 55378.70 88888.00 2007-07-08 10:27:36.625 189 12365.67 76.42 55378.72 88888.00 2007-07-08 10:27:36.750 189 12365.70 76.42 55378.70 88888.00 2007-07-08 10:27:36.875 189 12365.73 76.45 55378.70 88888.00 2007-07-08 10:27:37.000 189 12365.75 76.47 55378.72 88888.00 2007-07-08 10:27:37.125 189 12365.80 76.45 55378.70 88888.00 2007-07-08 10:27:37.250 189 12365.80 76.47 55378.72 88888.00 2007-07-08 10:27:37.375 189 12365.73 76.47 55378.75 88888.00 2007-07-08 10:27:37.500 189 12365.70 76.45 55378.75 88888.00 2007-07-08 10:27:37.625 189 12365.75 76.42 55378.72 88888.00 2007-07-08 10:27:37.750 189 12365.75 76.40 55378.72 88888.00 2007-07-08 10:27:37.875 189 12365.75 76.42 55378.72 88888.00 2007-07-08 10:27:38.000 189 12365.77 76.47 55378.70 88888.00 2007-07-08 10:27:38.125 189 12365.80 76.42 55378.68 88888.00 2007-07-08 10:27:38.250 189 12365.83 76.42 55378.72 88888.00 2007-07-08 10:27:38.375 189 12365.80 76.40 55378.72 88888.00 2007-07-08 10:27:38.500 189 12365.77 76.38 55378.70 88888.00 2007-07-08 10:27:38.625 189 12365.75 76.40 55378.72 88888.00 2007-07-08 10:27:38.750 189 12365.73 76.40 55378.70 88888.00 2007-07-08 10:27:38.875 189 12365.75 76.42 55378.72 88888.00 2007-07-08 10:27:39.000 189 12365.75 76.42 55378.70 88888.00 2007-07-08 10:27:39.125 189 12365.75 76.40 55378.68 88888.00 2007-07-08 10:27:39.250 189 12365.77 76.38 55378.68 88888.00 2007-07-08 10:27:39.375 189 12365.83 76.45 55378.70 88888.00 2007-07-08 10:27:39.500 189 12365.77 76.45 55378.70 88888.00 2007-07-08 10:27:39.625 189 12365.80 76.42 55378.70 88888.00 2007-07-08 10:27:39.750 189 12365.83 76.45 55378.70 88888.00 2007-07-08 10:27:39.875 189 12365.88 76.42 55378.68 88888.00 2007-07-08 10:27:40.000 189 12365.88 76.38 55378.70 88888.00 2007-07-08 10:27:40.125 189 12365.85 76.38 55378.70 88888.00 2007-07-08 10:27:40.250 189 12365.85 76.40 55378.72 88888.00 2007-07-08 10:27:40.375 189 12365.90 76.42 55378.70 88888.00 2007-07-08 10:27:40.500 189 12365.85 76.42 55378.70 88888.00 2007-07-08 10:27:40.625 189 12365.77 76.42 55378.70 88888.00 2007-07-08 10:27:40.750 189 12365.83 76.40 55378.72 88888.00 2007-07-08 10:27:40.875 189 12365.80 76.40 55378.70 88888.00 2007-07-08 10:27:41.000 189 12365.80 76.38 55378.68 88888.00 2007-07-08 10:27:41.125 189 12365.83 76.38 55378.68 88888.00 2007-07-08 10:27:41.250 189 12365.83 76.40 55378.70 88888.00 2007-07-08 10:27:41.375 189 12365.77 76.35 55378.70 88888.00 2007-07-08 10:27:41.500 189 12365.70 76.28 55378.70 88888.00 2007-07-08 10:27:41.625 189 12365.70 76.33 55378.68 88888.00 2007-07-08 10:27:41.750 189 12365.75 76.38 55378.72 88888.00 2007-07-08 10:27:41.875 189 12365.77 76.40 55378.70 88888.00 2007-07-08 10:27:42.000 189 12365.77 76.40 55378.65 88888.00 2007-07-08 10:27:42.125 189 12365.77 76.40 55378.68 88888.00 2007-07-08 10:27:42.250 189 12365.77 76.40 55378.72 88888.00 2007-07-08 10:27:42.375 189 12365.77 76.38 55378.68 88888.00 2007-07-08 10:27:42.500 189 12365.75 76.30 55378.68 88888.00 2007-07-08 10:27:42.625 189 12365.80 76.35 55378.68 88888.00 2007-07-08 10:27:42.750 189 12365.90 76.45 55378.70 88888.00 2007-07-08 10:27:42.875 189 12365.90 76.45 55378.70 88888.00 2007-07-08 10:27:43.000 189 12365.83 76.38 55378.68 88888.00 2007-07-08 10:27:43.125 189 12365.90 76.38 55378.68 88888.00 2007-07-08 10:27:43.250 189 12365.88 76.38 55378.70 88888.00 2007-07-08 10:27:43.375 189 12365.85 76.35 55378.68 88888.00 2007-07-08 10:27:43.500 189 12365.85 76.35 55378.70 88888.00 2007-07-08 10:27:43.625 189 12365.85 76.35 55378.72 88888.00 2007-07-08 10:27:43.750 189 12365.85 76.35 55378.70 88888.00 2007-07-08 10:27:43.875 189 12365.85 76.33 55378.65 88888.00 2007-07-08 10:27:44.000 189 12365.83 76.33 55378.62 88888.00 2007-07-08 10:27:44.125 189 12365.90 76.33 55378.70 88888.00 2007-07-08 10:27:44.250 189 12365.95 76.30 55378.70 88888.00 2007-07-08 10:27:44.375 189 12365.92 76.30 55378.68 88888.00 2007-07-08 10:27:44.500 189 12365.80 76.35 55378.70 88888.00 2007-07-08 10:27:44.625 189 12365.75 76.35 55378.68 88888.00 2007-07-08 10:27:44.750 189 12365.77 76.33 55378.65 88888.00 2007-07-08 10:27:44.875 189 12365.90 76.33 55378.65 88888.00 2007-07-08 10:27:45.000 189 12366.00 76.42 55378.72 88888.00 2007-07-08 10:27:45.125 189 12365.98 76.40 55378.68 88888.00 2007-07-08 10:27:45.250 189 12365.83 76.38 55378.65 88888.00 2007-07-08 10:27:45.375 189 12365.90 76.38 55378.70 88888.00 2007-07-08 10:27:45.500 189 12365.92 76.30 55378.70 88888.00 2007-07-08 10:27:45.625 189 12365.83 76.33 55378.70 88888.00 2007-07-08 10:27:45.750 189 12365.83 76.38 55378.70 88888.00 2007-07-08 10:27:45.875 189 12365.85 76.40 55378.68 88888.00 2007-07-08 10:27:46.000 189 12365.98 76.42 55378.68 88888.00 2007-07-08 10:27:46.125 189 12366.05 76.38 55378.68 88888.00 2007-07-08 10:27:46.250 189 12366.00 76.33 55378.68 88888.00 2007-07-08 10:27:46.375 189 12366.00 76.28 55378.70 88888.00 2007-07-08 10:27:46.500 189 12366.02 76.33 55378.70 88888.00 2007-07-08 10:27:46.625 189 12366.08 76.35 55378.70 88888.00 2007-07-08 10:27:46.750 189 12366.05 76.38 55378.68 88888.00 2007-07-08 10:27:46.875 189 12366.02 76.35 55378.70 88888.00 2007-07-08 10:27:47.000 189 12366.00 76.30 55378.70 88888.00 2007-07-08 10:27:47.125 189 12365.95 76.30 55378.70 88888.00 2007-07-08 10:27:47.250 189 12366.00 76.38 55378.70 88888.00 2007-07-08 10:27:47.375 189 12366.02 76.38 55378.65 88888.00 2007-07-08 10:27:47.500 189 12366.02 76.30 55378.62 88888.00 2007-07-08 10:27:47.625 189 12366.10 76.30 55378.65 88888.00 2007-07-08 10:27:47.750 189 12366.10 76.35 55378.68 88888.00 2007-07-08 10:27:47.875 189 12365.95 76.35 55378.65 88888.00 2007-07-08 10:27:48.000 189 12365.88 76.30 55378.65 88888.00 2007-07-08 10:27:48.125 189 12365.90 76.33 55378.68 88888.00 2007-07-08 10:27:48.250 189 12365.90 76.33 55378.68 88888.00 2007-07-08 10:27:48.375 189 12365.92 76.35 55378.68 88888.00 2007-07-08 10:27:48.500 189 12365.95 76.30 55378.68 88888.00 2007-07-08 10:27:48.625 189 12366.00 76.30 55378.72 88888.00 2007-07-08 10:27:48.750 189 12366.05 76.33 55378.72 88888.00 2007-07-08 10:27:48.875 189 12366.02 76.33 55378.70 88888.00 2007-07-08 10:27:49.000 189 12366.08 76.28 55378.68 88888.00 2007-07-08 10:27:49.125 189 12366.08 76.28 55378.68 88888.00 2007-07-08 10:27:49.250 189 12365.98 76.25 55378.68 88888.00 2007-07-08 10:27:49.375 189 12365.92 76.30 55378.68 88888.00 2007-07-08 10:27:49.500 189 12365.90 76.33 55378.65 88888.00 2007-07-08 10:27:49.625 189 12366.00 76.30 55378.68 88888.00 2007-07-08 10:27:49.750 189 12365.95 76.22 55378.68 88888.00 2007-07-08 10:27:49.875 189 12365.90 76.20 55378.65 88888.00 2007-07-08 10:27:50.000 189 12365.92 76.25 55378.68 88888.00 2007-07-08 10:27:50.125 189 12366.02 76.33 55378.68 88888.00 2007-07-08 10:27:50.250 189 12366.05 76.35 55378.68 88888.00 2007-07-08 10:27:50.375 189 12366.00 76.30 55378.68 88888.00 2007-07-08 10:27:50.500 189 12365.88 76.28 55378.68 88888.00 2007-07-08 10:27:50.625 189 12365.80 76.30 55378.68 88888.00 2007-07-08 10:27:50.750 189 12365.77 76.30 55378.68 88888.00 2007-07-08 10:27:50.875 189 12365.90 76.35 55378.68 88888.00 2007-07-08 10:27:51.000 189 12366.00 76.33 55378.70 88888.00 2007-07-08 10:27:51.125 189 12365.95 76.30 55378.70 88888.00 2007-07-08 10:27:51.250 189 12365.83 76.25 55378.72 88888.00 2007-07-08 10:27:51.375 189 12365.90 76.33 55378.72 88888.00 2007-07-08 10:27:51.500 189 12365.95 76.30 55378.72 88888.00 2007-07-08 10:27:51.625 189 12365.88 76.28 55378.70 88888.00 2007-07-08 10:27:51.750 189 12365.92 76.30 55378.70 88888.00 2007-07-08 10:27:51.875 189 12365.92 76.28 55378.70 88888.00 2007-07-08 10:27:52.000 189 12365.92 76.28 55378.68 88888.00 2007-07-08 10:27:52.125 189 12365.88 76.22 55378.68 88888.00 2007-07-08 10:27:52.250 189 12365.77 76.20 55378.65 88888.00 2007-07-08 10:27:52.375 189 12365.85 76.22 55378.68 88888.00 2007-07-08 10:27:52.500 189 12365.85 76.17 55378.68 88888.00 2007-07-08 10:27:52.625 189 12365.92 76.20 55378.70 88888.00 2007-07-08 10:27:52.750 189 12366.00 76.25 55378.70 88888.00 2007-07-08 10:27:52.875 189 12365.98 76.28 55378.70 88888.00 2007-07-08 10:27:53.000 189 12366.00 76.28 55378.70 88888.00 2007-07-08 10:27:53.125 189 12366.00 76.28 55378.72 88888.00 2007-07-08 10:27:53.250 189 12365.95 76.20 55378.70 88888.00 2007-07-08 10:27:53.375 189 12365.92 76.17 55378.68 88888.00 2007-07-08 10:27:53.500 189 12365.90 76.22 55378.70 88888.00 2007-07-08 10:27:53.625 189 12365.85 76.28 55378.70 88888.00 2007-07-08 10:27:53.750 189 12365.88 76.20 55378.70 88888.00 2007-07-08 10:27:53.875 189 12365.92 76.17 55378.70 88888.00 2007-07-08 10:27:54.000 189 12365.92 76.20 55378.68 88888.00 2007-07-08 10:27:54.125 189 12365.95 76.25 55378.70 88888.00 2007-07-08 10:27:54.250 189 12365.95 76.25 55378.72 88888.00 2007-07-08 10:27:54.375 189 12365.98 76.22 55378.68 88888.00 2007-07-08 10:27:54.500 189 12365.92 76.17 55378.68 88888.00 2007-07-08 10:27:54.625 189 12365.88 76.17 55378.68 88888.00 2007-07-08 10:27:54.750 189 12365.85 76.20 55378.70 88888.00 2007-07-08 10:27:54.875 189 12365.95 76.17 55378.70 88888.00 2007-07-08 10:27:55.000 189 12365.92 76.15 55378.68 88888.00 2007-07-08 10:27:55.125 189 12365.90 76.17 55378.70 88888.00 2007-07-08 10:27:55.250 189 12365.92 76.17 55378.70 88888.00 2007-07-08 10:27:55.375 189 12366.00 76.20 55378.70 88888.00 2007-07-08 10:27:55.500 189 12365.98 76.20 55378.70 88888.00 2007-07-08 10:27:55.625 189 12366.00 76.25 55378.68 88888.00 2007-07-08 10:27:55.750 189 12365.98 76.25 55378.72 88888.00 2007-07-08 10:27:55.875 189 12365.92 76.28 55378.70 88888.00 2007-07-08 10:27:56.000 189 12365.90 76.25 55378.70 88888.00 2007-07-08 10:27:56.125 189 12366.00 76.30 55378.72 88888.00 2007-07-08 10:27:56.250 189 12365.95 76.22 55378.70 88888.00 2007-07-08 10:27:56.375 189 12365.92 76.25 55378.68 88888.00 2007-07-08 10:27:56.500 189 12365.95 76.22 55378.70 88888.00 2007-07-08 10:27:56.625 189 12365.92 76.25 55378.70 88888.00 2007-07-08 10:27:56.750 189 12365.85 76.22 55378.70 88888.00 2007-07-08 10:27:56.875 189 12365.80 76.22 55378.68 88888.00 2007-07-08 10:27:57.000 189 12365.77 76.22 55378.70 88888.00 2007-07-08 10:27:57.125 189 12365.83 76.25 55378.72 88888.00 2007-07-08 10:27:57.250 189 12365.88 76.20 55378.72 88888.00 2007-07-08 10:27:57.375 189 12365.90 76.20 55378.72 88888.00 2007-07-08 10:27:57.500 189 12365.95 76.22 55378.72 88888.00 2007-07-08 10:27:57.625 189 12365.98 76.22 55378.68 88888.00 2007-07-08 10:27:57.750 189 12365.88 76.20 55378.70 88888.00 2007-07-08 10:27:57.875 189 12365.83 76.20 55378.70 88888.00 2007-07-08 10:27:58.000 189 12365.80 76.15 55378.68 88888.00 2007-07-08 10:27:58.125 189 12365.77 76.20 55378.70 88888.00 2007-07-08 10:27:58.250 189 12365.75 76.20 55378.72 88888.00 2007-07-08 10:27:58.375 189 12365.75 76.22 55378.70 88888.00 2007-07-08 10:27:58.500 189 12365.80 76.28 55378.72 88888.00 2007-07-08 10:27:58.625 189 12365.83 76.17 55378.70 88888.00 2007-07-08 10:27:58.750 189 12365.80 76.15 55378.70 88888.00 2007-07-08 10:27:58.875 189 12365.80 76.20 55378.70 88888.00 2007-07-08 10:27:59.000 189 12365.77 76.22 55378.70 88888.00 2007-07-08 10:27:59.125 189 12365.77 76.17 55378.70 88888.00 2007-07-08 10:27:59.250 189 12365.80 76.15 55378.72 88888.00 2007-07-08 10:27:59.375 189 12365.83 76.15 55378.70 88888.00 2007-07-08 10:27:59.500 189 12365.77 76.15 55378.68 88888.00 2007-07-08 10:27:59.625 189 12365.77 76.15 55378.62 88888.00 2007-07-08 10:27:59.750 189 12365.83 76.20 55378.68 88888.00 2007-07-08 10:27:59.875 189 12365.88 76.25 55378.72 88888.00 2007-07-08 10:28:00.000 189 12365.88 76.20 55378.70 88888.00 2007-07-08 10:28:00.125 189 12365.77 76.20 55378.72 88888.00 2007-07-08 10:28:00.250 189 12365.73 76.15 55378.70 88888.00 2007-07-08 10:28:00.375 189 12365.77 76.17 55378.72 88888.00 2007-07-08 10:28:00.500 189 12365.80 76.22 55378.70 88888.00 2007-07-08 10:28:00.625 189 12365.80 76.20 55378.75 88888.00 2007-07-08 10:28:00.750 189 12365.75 76.20 55378.75 88888.00 2007-07-08 10:28:00.875 189 12365.77 76.25 55378.75 88888.00 2007-07-08 10:28:01.000 189 12365.83 76.25 55378.75 88888.00 2007-07-08 10:28:01.125 189 12365.85 76.20 55378.72 88888.00 2007-07-08 10:28:01.250 189 12365.85 76.17 55378.75 88888.00 2007-07-08 10:28:01.375 189 12365.83 76.17 55378.75 88888.00 2007-07-08 10:28:01.500 189 12365.80 76.20 55378.70 88888.00 2007-07-08 10:28:01.625 189 12365.77 76.20 55378.70 88888.00 2007-07-08 10:28:01.750 189 12365.83 76.20 55378.70 88888.00 2007-07-08 10:28:01.875 189 12365.83 76.22 55378.70 88888.00 2007-07-08 10:28:02.000 189 12365.85 76.17 55378.68 88888.00 2007-07-08 10:28:02.125 189 12365.83 76.17 55378.70 88888.00 2007-07-08 10:28:02.250 189 12365.85 76.22 55378.72 88888.00 2007-07-08 10:28:02.375 189 12365.85 76.22 55378.72 88888.00 2007-07-08 10:28:02.500 189 12365.92 76.25 55378.72 88888.00 2007-07-08 10:28:02.625 189 12365.90 76.30 55378.75 88888.00 2007-07-08 10:28:02.750 189 12365.85 76.28 55378.75 88888.00 2007-07-08 10:28:02.875 189 12365.77 76.17 55378.72 88888.00 2007-07-08 10:28:03.000 189 12365.70 76.15 55378.70 88888.00 2007-07-08 10:28:03.125 189 12365.70 76.22 55378.70 88888.00 2007-07-08 10:28:03.250 189 12365.75 76.22 55378.70 88888.00 2007-07-08 10:28:03.375 189 12365.83 76.20 55378.68 88888.00 2007-07-08 10:28:03.500 189 12365.85 76.20 55378.68 88888.00 2007-07-08 10:28:03.625 189 12365.85 76.22 55378.68 88888.00 2007-07-08 10:28:03.750 189 12365.90 76.22 55378.72 88888.00 2007-07-08 10:28:03.875 189 12365.85 76.20 55378.72 88888.00 2007-07-08 10:28:04.000 189 12365.80 76.17 55378.70 88888.00 2007-07-08 10:28:04.125 189 12365.75 76.17 55378.72 88888.00 2007-07-08 10:28:04.250 189 12365.77 76.22 55378.72 88888.00 2007-07-08 10:28:04.375 189 12365.77 76.20 55378.72 88888.00 2007-07-08 10:28:04.500 189 12365.73 76.17 55378.72 88888.00 2007-07-08 10:28:04.625 189 12365.67 76.17 55378.72 88888.00 2007-07-08 10:28:04.750 189 12365.65 76.17 55378.70 88888.00 2007-07-08 10:28:04.875 189 12365.65 76.17 55378.75 88888.00 2007-07-08 10:28:05.000 189 12365.67 76.22 55378.72 88888.00 2007-07-08 10:28:05.125 189 12365.65 76.25 55378.70 88888.00 2007-07-08 10:28:05.250 189 12365.55 76.17 55378.70 88888.00 2007-07-08 10:28:05.375 189 12365.55 76.17 55378.72 88888.00 2007-07-08 10:28:05.500 189 12365.62 76.22 55378.72 88888.00 2007-07-08 10:28:05.625 189 12365.65 76.22 55378.70 88888.00 2007-07-08 10:28:05.750 189 12365.67 76.28 55378.70 88888.00 2007-07-08 10:28:05.875 189 12365.67 76.30 55378.72 88888.00 2007-07-08 10:28:06.000 189 12365.67 76.22 55378.70 88888.00 2007-07-08 10:28:06.125 189 12365.65 76.28 55378.75 88888.00 2007-07-08 10:28:06.250 189 12365.60 76.22 55378.75 88888.00 2007-07-08 10:28:06.375 189 12365.58 76.20 55378.72 88888.00 2007-07-08 10:28:06.500 189 12365.58 76.15 55378.70 88888.00 2007-07-08 10:28:06.625 189 12365.60 76.17 55378.72 88888.00 2007-07-08 10:28:06.750 189 12365.65 76.22 55378.75 88888.00 2007-07-08 10:28:06.875 189 12365.65 76.20 55378.70 88888.00 2007-07-08 10:28:07.000 189 12365.67 76.22 55378.75 88888.00 2007-07-08 10:28:07.125 189 12365.75 76.22 55378.75 88888.00 2007-07-08 10:28:07.250 189 12365.80 76.25 55378.75 88888.00 2007-07-08 10:28:07.375 189 12365.80 76.22 55378.72 88888.00 2007-07-08 10:28:07.500 189 12365.73 76.25 55378.72 88888.00 2007-07-08 10:28:07.625 189 12365.70 76.25 55378.75 88888.00 2007-07-08 10:28:07.750 189 12365.65 76.17 55378.72 88888.00 2007-07-08 10:28:07.875 189 12365.62 76.15 55378.75 88888.00 2007-07-08 10:28:08.000 189 12365.60 76.17 55378.72 88888.00 2007-07-08 10:28:08.125 189 12365.65 76.25 55378.75 88888.00 2007-07-08 10:28:08.250 189 12365.75 76.28 55378.78 88888.00 2007-07-08 10:28:08.375 189 12365.80 76.30 55378.80 88888.00 2007-07-08 10:28:08.500 189 12365.73 76.25 55378.75 88888.00 2007-07-08 10:28:08.625 189 12365.73 76.22 55378.75 88888.00 2007-07-08 10:28:08.750 189 12365.83 76.22 55378.75 88888.00 2007-07-08 10:28:08.875 189 12365.80 76.22 55378.75 88888.00 2007-07-08 10:28:09.000 189 12365.70 76.17 55378.72 88888.00 2007-07-08 10:28:09.125 189 12365.62 76.15 55378.72 88888.00 2007-07-08 10:28:09.250 189 12365.60 76.15 55378.70 88888.00 2007-07-08 10:28:09.375 189 12365.58 76.17 55378.68 88888.00 2007-07-08 10:28:09.500 189 12365.58 76.20 55378.70 88888.00 2007-07-08 10:28:09.625 189 12365.70 76.28 55378.75 88888.00 2007-07-08 10:28:09.750 189 12365.73 76.28 55378.75 88888.00 2007-07-08 10:28:09.875 189 12365.70 76.17 55378.70 88888.00 2007-07-08 10:28:10.000 189 12365.70 76.20 55378.70 88888.00 2007-07-08 10:28:10.125 189 12365.67 76.25 55378.70 88888.00 2007-07-08 10:28:10.250 189 12365.58 76.22 55378.72 88888.00 2007-07-08 10:28:10.375 189 12365.52 76.30 55378.72 88888.00 2007-07-08 10:28:10.500 189 12365.52 76.33 55378.75 88888.00 2007-07-08 10:28:10.625 189 12365.58 76.30 55378.75 88888.00 2007-07-08 10:28:10.750 189 12365.52 76.25 55378.72 88888.00 2007-07-08 10:28:10.875 189 12365.40 76.22 55378.70 88888.00 2007-07-08 10:28:11.000 189 12365.42 76.22 55378.70 88888.00 2007-07-08 10:28:11.125 189 12365.50 76.20 55378.72 88888.00 2007-07-08 10:28:11.250 189 12365.50 76.20 55378.72 88888.00 2007-07-08 10:28:11.375 189 12365.60 76.28 55378.75 88888.00 2007-07-08 10:28:11.500 189 12365.55 76.30 55378.72 88888.00 2007-07-08 10:28:11.625 189 12365.50 76.28 55378.70 88888.00 2007-07-08 10:28:11.750 189 12365.48 76.25 55378.72 88888.00 2007-07-08 10:28:11.875 189 12365.50 76.25 55378.75 88888.00 2007-07-08 10:28:12.000 189 12365.58 76.30 55378.78 88888.00 2007-07-08 10:28:12.125 189 12365.60 76.30 55378.78 88888.00 2007-07-08 10:28:12.250 189 12365.58 76.22 55378.75 88888.00 2007-07-08 10:28:12.375 189 12365.58 76.30 55378.75 88888.00 2007-07-08 10:28:12.500 189 12365.58 76.30 55378.75 88888.00 2007-07-08 10:28:12.625 189 12365.60 76.28 55378.72 88888.00 2007-07-08 10:28:12.750 189 12365.62 76.33 55378.75 88888.00 2007-07-08 10:28:12.875 189 12365.62 76.40 55378.78 88888.00 2007-07-08 10:28:13.000 189 12365.65 76.40 55378.78 88888.00 2007-07-08 10:28:13.125 189 12365.55 76.33 55378.75 88888.00 2007-07-08 10:28:13.250 189 12365.38 76.28 55378.72 88888.00 2007-07-08 10:28:13.375 189 12365.40 76.30 55378.70 88888.00 2007-07-08 10:28:13.500 189 12365.40 76.28 55378.72 88888.00 2007-07-08 10:28:13.625 189 12365.45 76.22 55378.75 88888.00 2007-07-08 10:28:13.750 189 12365.45 76.28 55378.70 88888.00 2007-07-08 10:28:13.875 189 12365.48 76.33 55378.70 88888.00 2007-07-08 10:28:14.000 189 12365.42 76.33 55378.70 88888.00 2007-07-08 10:28:14.125 189 12365.50 76.33 55378.70 88888.00 2007-07-08 10:28:14.250 189 12365.52 76.35 55378.72 88888.00 2007-07-08 10:28:14.375 189 12365.58 76.33 55378.70 88888.00 2007-07-08 10:28:14.500 189 12365.52 76.30 55378.65 88888.00 2007-07-08 10:28:14.625 189 12365.55 76.28 55378.68 88888.00 2007-07-08 10:28:14.750 189 12365.52 76.30 55378.72 88888.00 2007-07-08 10:28:14.875 189 12365.48 76.28 55378.72 88888.00 2007-07-08 10:28:15.000 189 12365.48 76.28 55378.75 88888.00 2007-07-08 10:28:15.125 189 12365.48 76.30 55378.70 88888.00 2007-07-08 10:28:15.250 189 12365.48 76.35 55378.72 88888.00 2007-07-08 10:28:15.375 189 12365.45 76.30 55378.70 88888.00 2007-07-08 10:28:15.500 189 12365.40 76.28 55378.70 88888.00 2007-07-08 10:28:15.625 189 12365.42 76.25 55378.70 88888.00 2007-07-08 10:28:15.750 189 12365.45 76.22 55378.70 88888.00 2007-07-08 10:28:15.875 189 12365.48 76.28 55378.68 88888.00 2007-07-08 10:28:16.000 189 12365.45 76.25 55378.72 88888.00 2007-07-08 10:28:16.125 189 12365.45 76.25 55378.72 88888.00 2007-07-08 10:28:16.250 189 12365.45 76.30 55378.72 88888.00 2007-07-08 10:28:16.375 189 12365.50 76.30 55378.75 88888.00 2007-07-08 10:28:16.500 189 12365.52 76.30 55378.75 88888.00 2007-07-08 10:28:16.625 189 12365.48 76.30 55378.72 88888.00 2007-07-08 10:28:16.750 189 12365.42 76.28 55378.72 88888.00 2007-07-08 10:28:16.875 189 12365.45 76.28 55378.75 88888.00 2007-07-08 10:28:17.000 189 12365.52 76.30 55378.78 88888.00 2007-07-08 10:28:17.125 189 12365.50 76.35 55378.80 88888.00 2007-07-08 10:28:17.250 189 12365.50 76.35 55378.75 88888.00 2007-07-08 10:28:17.375 189 12365.50 76.30 55378.72 88888.00 2007-07-08 10:28:17.500 189 12365.48 76.30 55378.72 88888.00 2007-07-08 10:28:17.625 189 12365.45 76.35 55378.72 88888.00 2007-07-08 10:28:17.750 189 12365.45 76.38 55378.72 88888.00 2007-07-08 10:28:17.875 189 12365.50 76.38 55378.72 88888.00 2007-07-08 10:28:18.000 189 12365.50 76.30 55378.68 88888.00 2007-07-08 10:28:18.125 189 12365.50 76.30 55378.72 88888.00 2007-07-08 10:28:18.250 189 12365.45 76.25 55378.75 88888.00 2007-07-08 10:28:18.375 189 12365.42 76.30 55378.75 88888.00 2007-07-08 10:28:18.500 189 12365.35 76.30 55378.70 88888.00 2007-07-08 10:28:18.625 189 12365.35 76.30 55378.70 88888.00 2007-07-08 10:28:18.750 189 12365.48 76.38 55378.72 88888.00 2007-07-08 10:28:18.875 189 12365.50 76.38 55378.72 88888.00 2007-07-08 10:28:19.000 189 12365.45 76.35 55378.72 88888.00 2007-07-08 10:28:19.125 189 12365.42 76.35 55378.72 88888.00 2007-07-08 10:28:19.250 189 12365.40 76.28 55378.75 88888.00 2007-07-08 10:28:19.375 189 12365.48 76.30 55378.72 88888.00 2007-07-08 10:28:19.500 189 12365.40 76.25 55378.72 88888.00 2007-07-08 10:28:19.625 189 12365.35 76.33 55378.72 88888.00 2007-07-08 10:28:19.750 189 12365.38 76.38 55378.75 88888.00 2007-07-08 10:28:19.875 189 12365.40 76.35 55378.72 88888.00 2007-07-08 10:28:20.000 189 12365.42 76.35 55378.78 88888.00 2007-07-08 10:28:20.125 189 12365.42 76.35 55378.72 88888.00 2007-07-08 10:28:20.250 189 12365.35 76.33 55378.72 88888.00 2007-07-08 10:28:20.375 189 12365.38 76.30 55378.75 88888.00 2007-07-08 10:28:20.500 189 12365.40 76.33 55378.75 88888.00 2007-07-08 10:28:20.625 189 12365.33 76.35 55378.72 88888.00 2007-07-08 10:28:20.750 189 12365.30 76.42 55378.72 88888.00 2007-07-08 10:28:20.875 189 12365.35 76.40 55378.72 88888.00 2007-07-08 10:28:21.000 189 12365.35 76.38 55378.70 88888.00 2007-07-08 10:28:21.125 189 12365.35 76.42 55378.72 88888.00 2007-07-08 10:28:21.250 189 12365.30 76.38 55378.72 88888.00 2007-07-08 10:28:21.375 189 12365.33 76.40 55378.75 88888.00 2007-07-08 10:28:21.500 189 12365.27 76.40 55378.75 88888.00 2007-07-08 10:28:21.625 189 12365.23 76.38 55378.75 88888.00 2007-07-08 10:28:21.750 189 12365.23 76.42 55378.78 88888.00 2007-07-08 10:28:21.875 189 12365.27 76.42 55378.78 88888.00 2007-07-08 10:28:22.000 189 12365.35 76.42 55378.78 88888.00 2007-07-08 10:28:22.125 189 12365.30 76.42 55378.75 88888.00 2007-07-08 10:28:22.250 189 12365.25 76.35 55378.72 88888.00 2007-07-08 10:28:22.375 189 12365.30 76.38 55378.72 88888.00 2007-07-08 10:28:22.500 189 12365.35 76.40 55378.72 88888.00 2007-07-08 10:28:22.625 189 12365.27 76.38 55378.72 88888.00 2007-07-08 10:28:22.750 189 12365.23 76.33 55378.70 88888.00 2007-07-08 10:28:22.875 189 12365.23 76.35 55378.70 88888.00 2007-07-08 10:28:23.000 189 12365.25 76.45 55378.70 88888.00 2007-07-08 10:28:23.125 189 12365.25 76.53 55378.72 88888.00 2007-07-08 10:28:23.250 189 12365.23 76.53 55378.75 88888.00 2007-07-08 10:28:23.375 189 12365.27 76.47 55378.72 88888.00 2007-07-08 10:28:23.500 189 12365.30 76.42 55378.72 88888.00 2007-07-08 10:28:23.625 189 12365.25 76.38 55378.70 88888.00 2007-07-08 10:28:23.750 189 12365.25 76.40 55378.70 88888.00 2007-07-08 10:28:23.875 189 12365.25 76.42 55378.75 88888.00 2007-07-08 10:28:24.000 189 12365.33 76.42 55378.75 88888.00 2007-07-08 10:28:24.125 189 12365.27 76.45 55378.72 88888.00 2007-07-08 10:28:24.250 189 12365.17 76.42 55378.72 88888.00 2007-07-08 10:28:24.375 189 12365.17 76.40 55378.72 88888.00 2007-07-08 10:28:24.500 189 12365.23 76.45 55378.72 88888.00 2007-07-08 10:28:24.625 189 12365.25 76.45 55378.68 88888.00 2007-07-08 10:28:24.750 189 12365.12 76.42 55378.70 88888.00 2007-07-08 10:28:24.875 189 12365.20 76.45 55378.72 88888.00 2007-07-08 10:28:25.000 189 12365.23 76.38 55378.68 88888.00 2007-07-08 10:28:25.125 189 12365.23 76.38 55378.72 88888.00 2007-07-08 10:28:25.250 189 12365.15 76.38 55378.72 88888.00 2007-07-08 10:28:25.375 189 12365.10 76.38 55378.70 88888.00 2007-07-08 10:28:25.500 189 12365.08 76.38 55378.65 88888.00 2007-07-08 10:28:25.625 189 12365.05 76.40 55378.65 88888.00 2007-07-08 10:28:25.750 189 12365.12 76.42 55378.68 88888.00 2007-07-08 10:28:25.875 189 12365.10 76.40 55378.68 88888.00 2007-07-08 10:28:26.000 189 12365.10 76.38 55378.68 88888.00 2007-07-08 10:28:26.125 189 12365.05 76.45 55378.70 88888.00 2007-07-08 10:28:26.250 189 12364.98 76.38 55378.70 88888.00 2007-07-08 10:28:26.375 189 12365.00 76.40 55378.70 88888.00 2007-07-08 10:28:26.500 189 12365.02 76.40 55378.68 88888.00 2007-07-08 10:28:26.625 189 12365.00 76.38 55378.65 88888.00 2007-07-08 10:28:26.750 189 12365.05 76.35 55378.68 88888.00 2007-07-08 10:28:26.875 189 12365.12 76.40 55378.70 88888.00 2007-07-08 10:28:27.000 189 12365.12 76.42 55378.70 88888.00 2007-07-08 10:28:27.125 189 12365.08 76.40 55378.70 88888.00 2007-07-08 10:28:27.250 189 12364.98 76.38 55378.68 88888.00 2007-07-08 10:28:27.375 189 12365.08 76.40 55378.68 88888.00 2007-07-08 10:28:27.500 189 12365.08 76.35 55378.68 88888.00 2007-07-08 10:28:27.625 189 12365.12 76.38 55378.70 88888.00 2007-07-08 10:28:27.750 189 12365.12 76.45 55378.72 88888.00 2007-07-08 10:28:27.875 189 12365.15 76.47 55378.75 88888.00 2007-07-08 10:28:28.000 189 12365.17 76.50 55378.72 88888.00 2007-07-08 10:28:28.125 189 12365.25 76.50 55378.72 88888.00 2007-07-08 10:28:28.250 189 12365.23 76.47 55378.72 88888.00 2007-07-08 10:28:28.375 189 12365.15 76.40 55378.70 88888.00 2007-07-08 10:28:28.500 189 12365.10 76.42 55378.70 88888.00 2007-07-08 10:28:28.625 189 12365.17 76.42 55378.70 88888.00 2007-07-08 10:28:28.750 189 12365.12 76.45 55378.70 88888.00 2007-07-08 10:28:28.875 189 12365.02 76.47 55378.72 88888.00 2007-07-08 10:28:29.000 189 12365.02 76.42 55378.72 88888.00 2007-07-08 10:28:29.125 189 12365.02 76.38 55378.70 88888.00 2007-07-08 10:28:29.250 189 12365.02 76.38 55378.70 88888.00 2007-07-08 10:28:29.375 189 12365.12 76.40 55378.70 88888.00 2007-07-08 10:28:29.500 189 12365.10 76.40 55378.68 88888.00 2007-07-08 10:28:29.625 189 12365.08 76.42 55378.70 88888.00 2007-07-08 10:28:29.750 189 12365.05 76.47 55378.72 88888.00 2007-07-08 10:28:29.875 189 12365.10 76.47 55378.72 88888.00 2007-07-08 10:28:30.000 189 12365.10 76.47 55378.72 88888.00 2007-07-08 10:28:30.125 189 12365.08 76.42 55378.70 88888.00 2007-07-08 10:28:30.250 189 12365.02 76.35 55378.70 88888.00 2007-07-08 10:28:30.375 189 12365.08 76.40 55378.70 88888.00 2007-07-08 10:28:30.500 189 12365.17 76.45 55378.70 88888.00 2007-07-08 10:28:30.625 189 12365.20 76.45 55378.68 88888.00 2007-07-08 10:28:30.750 189 12365.10 76.35 55378.65 88888.00 2007-07-08 10:28:30.875 189 12365.00 76.42 55378.68 88888.00 2007-07-08 10:28:31.000 189 12365.05 76.45 55378.65 88888.00 2007-07-08 10:28:31.125 189 12365.10 76.47 55378.68 88888.00 2007-07-08 10:28:31.250 189 12365.10 76.47 55378.70 88888.00 2007-07-08 10:28:31.375 189 12365.15 76.50 55378.70 88888.00 2007-07-08 10:28:31.500 189 12365.08 76.55 55378.70 88888.00 2007-07-08 10:28:31.625 189 12364.98 76.53 55378.70 88888.00 2007-07-08 10:28:31.750 189 12364.92 76.47 55378.68 88888.00 2007-07-08 10:28:31.875 189 12365.00 76.47 55378.65 88888.00 2007-07-08 10:28:32.000 189 12365.05 76.42 55378.62 88888.00 2007-07-08 10:28:32.125 189 12365.08 76.45 55378.65 88888.00 2007-07-08 10:28:32.250 189 12365.02 76.53 55378.68 88888.00 2007-07-08 10:28:32.375 189 12364.98 76.55 55378.65 88888.00 2007-07-08 10:28:32.500 189 12364.95 76.53 55378.62 88888.00 2007-07-08 10:28:32.625 189 12364.92 76.42 55378.62 88888.00 2007-07-08 10:28:32.750 189 12364.95 76.42 55378.62 88888.00 2007-07-08 10:28:32.875 189 12365.00 76.45 55378.62 88888.00 2007-07-08 10:28:33.000 189 12365.00 76.50 55378.62 88888.00 2007-07-08 10:28:33.125 189 12365.02 76.55 55378.65 88888.00 2007-07-08 10:28:33.250 189 12365.08 76.53 55378.68 88888.00 2007-07-08 10:28:33.375 189 12365.05 76.55 55378.65 88888.00 2007-07-08 10:28:33.500 189 12365.00 76.50 55378.65 88888.00 2007-07-08 10:28:33.625 189 12365.12 76.50 55378.68 88888.00 2007-07-08 10:28:33.750 189 12365.10 76.50 55378.65 88888.00 2007-07-08 10:28:33.875 189 12365.08 76.50 55378.68 88888.00 2007-07-08 10:28:34.000 189 12365.12 76.47 55378.68 88888.00 2007-07-08 10:28:34.125 189 12365.10 76.50 55378.70 88888.00 2007-07-08 10:28:34.250 189 12365.08 76.53 55378.65 88888.00 2007-07-08 10:28:34.375 189 12365.15 76.50 55378.65 88888.00 2007-07-08 10:28:34.500 189 12365.23 76.55 55378.70 88888.00 2007-07-08 10:28:34.625 189 12365.23 76.58 55378.68 88888.00 2007-07-08 10:28:34.750 189 12365.15 76.55 55378.72 88888.00 2007-07-08 10:28:34.875 189 12365.10 76.53 55378.75 88888.00 2007-07-08 10:28:35.000 189 12365.05 76.60 55378.70 88888.00 2007-07-08 10:28:35.125 189 12365.02 76.53 55378.68 88888.00 2007-07-08 10:28:35.250 189 12365.02 76.50 55378.65 88888.00 2007-07-08 10:28:35.375 189 12365.08 76.53 55378.68 88888.00 2007-07-08 10:28:35.500 189 12365.12 76.50 55378.68 88888.00 2007-07-08 10:28:35.625 189 12365.15 76.50 55378.65 88888.00 2007-07-08 10:28:35.750 189 12365.15 76.50 55378.68 88888.00 2007-07-08 10:28:35.875 189 12365.10 76.58 55378.65 88888.00 2007-07-08 10:28:36.000 189 12365.08 76.55 55378.65 88888.00 2007-07-08 10:28:36.125 189 12365.00 76.50 55378.65 88888.00 2007-07-08 10:28:36.250 189 12365.02 76.47 55378.65 88888.00 2007-07-08 10:28:36.375 189 12365.05 76.42 55378.68 88888.00 2007-07-08 10:28:36.500 189 12365.02 76.47 55378.65 88888.00 2007-07-08 10:28:36.625 189 12365.02 76.53 55378.65 88888.00 2007-07-08 10:28:36.750 189 12365.00 76.45 55378.65 88888.00 2007-07-08 10:28:36.875 189 12365.00 76.50 55378.68 88888.00 2007-07-08 10:28:37.000 189 12365.05 76.58 55378.70 88888.00 2007-07-08 10:28:37.125 189 12365.02 76.58 55378.70 88888.00 2007-07-08 10:28:37.250 189 12365.00 76.47 55378.65 88888.00 2007-07-08 10:28:37.375 189 12365.00 76.50 55378.60 88888.00 2007-07-08 10:28:37.500 189 12364.98 76.53 55378.62 88888.00 2007-07-08 10:28:37.625 189 12365.00 76.58 55378.68 88888.00 2007-07-08 10:28:37.750 189 12365.02 76.58 55378.70 88888.00 2007-07-08 10:28:37.875 189 12365.00 76.47 55378.68 88888.00 2007-07-08 10:28:38.000 189 12364.90 76.50 55378.65 88888.00 2007-07-08 10:28:38.125 189 12364.88 76.47 55378.65 88888.00 2007-07-08 10:28:38.250 189 12364.92 76.58 55378.65 88888.00 2007-07-08 10:28:38.375 189 12365.05 76.62 55378.68 88888.00 2007-07-08 10:28:38.500 189 12365.08 76.60 55378.68 88888.00 2007-07-08 10:28:38.625 189 12365.05 76.58 55378.65 88888.00 2007-07-08 10:28:38.750 189 12365.00 76.60 55378.62 88888.00 2007-07-08 10:28:38.875 189 12365.00 76.60 55378.65 88888.00 2007-07-08 10:28:39.000 189 12365.02 76.58 55378.65 88888.00 2007-07-08 10:28:39.125 189 12365.02 76.55 55378.65 88888.00 2007-07-08 10:28:39.250 189 12364.98 76.53 55378.62 88888.00 2007-07-08 10:28:39.375 189 12364.98 76.47 55378.62 88888.00 2007-07-08 10:28:39.500 189 12365.02 76.50 55378.65 88888.00 2007-07-08 10:28:39.625 189 12365.00 76.53 55378.65 88888.00 2007-07-08 10:28:39.750 189 12364.95 76.50 55378.60 88888.00 2007-07-08 10:28:39.875 189 12365.00 76.50 55378.62 88888.00 2007-07-08 10:28:40.000 189 12365.05 76.55 55378.62 88888.00 2007-07-08 10:28:40.125 189 12365.08 76.60 55378.68 88888.00 2007-07-08 10:28:40.250 189 12365.08 76.58 55378.65 88888.00 2007-07-08 10:28:40.375 189 12365.05 76.55 55378.65 88888.00 2007-07-08 10:28:40.500 189 12365.08 76.55 55378.62 88888.00 2007-07-08 10:28:40.625 189 12365.10 76.62 55378.62 88888.00 2007-07-08 10:28:40.750 189 12365.02 76.58 55378.62 88888.00 2007-07-08 10:28:40.875 189 12364.95 76.58 55378.65 88888.00 2007-07-08 10:28:41.000 189 12365.00 76.53 55378.62 88888.00 2007-07-08 10:28:41.125 189 12365.02 76.53 55378.62 88888.00 2007-07-08 10:28:41.250 189 12365.00 76.53 55378.60 88888.00 2007-07-08 10:28:41.375 189 12365.02 76.50 55378.60 88888.00 2007-07-08 10:28:41.500 189 12365.08 76.53 55378.60 88888.00 2007-07-08 10:28:41.625 189 12364.98 76.47 55378.62 88888.00 2007-07-08 10:28:41.750 189 12364.92 76.47 55378.60 88888.00 2007-07-08 10:28:41.875 189 12364.92 76.50 55378.57 88888.00 2007-07-08 10:28:42.000 189 12364.85 76.47 55378.60 88888.00 2007-07-08 10:28:42.125 189 12364.90 76.53 55378.68 88888.00 2007-07-08 10:28:42.250 189 12364.90 76.55 55378.62 88888.00 2007-07-08 10:28:42.375 189 12364.92 76.58 55378.65 88888.00 2007-07-08 10:28:42.500 189 12364.95 76.58 55378.65 88888.00 2007-07-08 10:28:42.625 189 12365.00 76.55 55378.62 88888.00 2007-07-08 10:28:42.750 189 12365.05 76.53 55378.62 88888.00 2007-07-08 10:28:42.875 189 12365.00 76.55 55378.60 88888.00 2007-07-08 10:28:43.000 189 12364.95 76.58 55378.60 88888.00 2007-07-08 10:28:43.125 189 12364.98 76.60 55378.62 88888.00 2007-07-08 10:28:43.250 189 12365.02 76.55 55378.62 88888.00 2007-07-08 10:28:43.375 189 12365.02 76.53 55378.62 88888.00 2007-07-08 10:28:43.500 189 12365.00 76.53 55378.62 88888.00 2007-07-08 10:28:43.625 189 12365.00 76.55 55378.62 88888.00 2007-07-08 10:28:43.750 189 12364.98 76.55 55378.57 88888.00 2007-07-08 10:28:43.875 189 12364.95 76.55 55378.57 88888.00 2007-07-08 10:28:44.000 189 12365.00 76.58 55378.60 88888.00 2007-07-08 10:28:44.125 189 12364.98 76.58 55378.55 88888.00 2007-07-08 10:28:44.250 189 12364.95 76.58 55378.57 88888.00 2007-07-08 10:28:44.375 189 12364.92 76.58 55378.57 88888.00 2007-07-08 10:28:44.500 189 12364.92 76.58 55378.60 88888.00 2007-07-08 10:28:44.625 189 12364.98 76.60 55378.60 88888.00 2007-07-08 10:28:44.750 189 12364.98 76.62 55378.60 88888.00 2007-07-08 10:28:44.875 189 12365.00 76.65 55378.62 88888.00 2007-07-08 10:28:45.000 189 12364.98 76.65 55378.65 88888.00 2007-07-08 10:28:45.125 189 12364.92 76.62 55378.62 88888.00 2007-07-08 10:28:45.250 189 12364.85 76.55 55378.62 88888.00 2007-07-08 10:28:45.375 189 12364.90 76.53 55378.62 88888.00 2007-07-08 10:28:45.500 189 12364.98 76.58 55378.62 88888.00 2007-07-08 10:28:45.625 189 12365.00 76.65 55378.65 88888.00 2007-07-08 10:28:45.750 189 12365.02 76.65 55378.65 88888.00 2007-07-08 10:28:45.875 189 12365.02 76.67 55378.60 88888.00 2007-07-08 10:28:46.000 189 12364.98 76.55 55378.60 88888.00 2007-07-08 10:28:46.125 189 12364.95 76.53 55378.60 88888.00 2007-07-08 10:28:46.250 189 12364.98 76.62 55378.65 88888.00 2007-07-08 10:28:46.375 189 12365.05 76.70 55378.65 88888.00 2007-07-08 10:28:46.500 189 12365.10 76.70 55378.62 88888.00 2007-07-08 10:28:46.625 189 12365.05 76.60 55378.62 88888.00 2007-07-08 10:28:46.750 189 12364.98 76.58 55378.62 88888.00 2007-07-08 10:28:46.875 189 12364.92 76.58 55378.57 88888.00 2007-07-08 10:28:47.000 189 12364.92 76.60 55378.55 88888.00 2007-07-08 10:28:47.125 189 12364.88 76.60 55378.55 88888.00 2007-07-08 10:28:47.250 189 12364.83 76.53 55378.57 88888.00 2007-07-08 10:28:47.375 189 12364.90 76.55 55378.57 88888.00 2007-07-08 10:28:47.500 189 12364.95 76.58 55378.60 88888.00 2007-07-08 10:28:47.625 189 12365.05 76.60 55378.62 88888.00 2007-07-08 10:28:47.750 189 12365.05 76.65 55378.65 88888.00 2007-07-08 10:28:47.875 189 12365.05 76.67 55378.62 88888.00 2007-07-08 10:28:48.000 189 12365.00 76.58 55378.65 88888.00 2007-07-08 10:28:48.125 189 12364.95 76.60 55378.65 88888.00 2007-07-08 10:28:48.250 189 12364.98 76.60 55378.62 88888.00 2007-07-08 10:28:48.375 189 12365.00 76.65 55378.62 88888.00 2007-07-08 10:28:48.500 189 12364.98 76.65 55378.65 88888.00 2007-07-08 10:28:48.625 189 12364.98 76.65 55378.62 88888.00 2007-07-08 10:28:48.750 189 12365.00 76.67 55378.60 88888.00 2007-07-08 10:28:48.875 189 12364.95 76.67 55378.57 88888.00 2007-07-08 10:28:49.000 189 12364.92 76.62 55378.57 88888.00 2007-07-08 10:28:49.125 189 12364.98 76.67 55378.60 88888.00 2007-07-08 10:28:49.250 189 12364.98 76.70 55378.62 88888.00 2007-07-08 10:28:49.375 189 12365.00 76.72 55378.60 88888.00 2007-07-08 10:28:49.500 189 12365.02 76.72 55378.60 88888.00 2007-07-08 10:28:49.625 189 12364.95 76.67 55378.57 88888.00 2007-07-08 10:28:49.750 189 12364.92 76.67 55378.57 88888.00 2007-07-08 10:28:49.875 189 12364.92 76.65 55378.57 88888.00 2007-07-08 10:28:50.000 189 12364.90 76.67 55378.55 88888.00 2007-07-08 10:28:50.125 189 12364.85 76.62 55378.57 88888.00 2007-07-08 10:28:50.250 189 12364.80 76.62 55378.57 88888.00 2007-07-08 10:28:50.375 189 12364.90 76.62 55378.57 88888.00 2007-07-08 10:28:50.500 189 12364.88 76.62 55378.55 88888.00 2007-07-08 10:28:50.625 189 12364.90 76.65 55378.57 88888.00 2007-07-08 10:28:50.750 189 12364.98 76.67 55378.55 88888.00 2007-07-08 10:28:50.875 189 12365.02 76.67 55378.57 88888.00 2007-07-08 10:28:51.000 189 12365.00 76.67 55378.55 88888.00 2007-07-08 10:28:51.125 189 12364.95 76.70 55378.60 88888.00 2007-07-08 10:28:51.250 189 12364.88 76.67 55378.60 88888.00 2007-07-08 10:28:51.375 189 12364.83 76.65 55378.60 88888.00 2007-07-08 10:28:51.500 189 12364.85 76.65 55378.57 88888.00 2007-07-08 10:28:51.625 189 12364.85 76.65 55378.60 88888.00 2007-07-08 10:28:51.750 189 12364.90 76.65 55378.57 88888.00 2007-07-08 10:28:51.875 189 12364.90 76.67 55378.57 88888.00 2007-07-08 10:28:52.000 189 12364.88 76.72 55378.60 88888.00 2007-07-08 10:28:52.125 189 12364.95 76.78 55378.62 88888.00 2007-07-08 10:28:52.250 189 12364.90 76.70 55378.62 88888.00 2007-07-08 10:28:52.375 189 12364.90 76.70 55378.57 88888.00 2007-07-08 10:28:52.500 189 12364.85 76.72 55378.60 88888.00 2007-07-08 10:28:52.625 189 12364.83 76.67 55378.57 88888.00 2007-07-08 10:28:52.750 189 12364.85 76.60 55378.57 88888.00 2007-07-08 10:28:52.875 189 12364.83 76.62 55378.57 88888.00 2007-07-08 10:28:53.000 189 12364.88 76.70 55378.57 88888.00 2007-07-08 10:28:53.125 189 12364.88 76.70 55378.60 88888.00 2007-07-08 10:28:53.250 189 12364.92 76.65 55378.60 88888.00 2007-07-08 10:28:53.375 189 12364.98 76.67 55378.57 88888.00 2007-07-08 10:28:53.500 189 12364.90 76.67 55378.62 88888.00 2007-07-08 10:28:53.625 189 12364.90 76.67 55378.60 88888.00 2007-07-08 10:28:53.750 189 12364.98 76.65 55378.57 88888.00 2007-07-08 10:28:53.875 189 12365.02 76.70 55378.57 88888.00 2007-07-08 10:28:54.000 189 12365.02 76.75 55378.57 88888.00 2007-07-08 10:28:54.125 189 12364.88 76.70 55378.53 88888.00 2007-07-08 10:28:54.250 189 12364.88 76.70 55378.50 88888.00 2007-07-08 10:28:54.375 189 12364.98 76.72 55378.53 88888.00 2007-07-08 10:28:54.500 189 12364.92 76.65 55378.57 88888.00 2007-07-08 10:28:54.625 189 12364.88 76.65 55378.55 88888.00 2007-07-08 10:28:54.750 189 12364.80 76.62 55378.55 88888.00 2007-07-08 10:28:54.875 189 12364.83 76.67 55378.55 88888.00 2007-07-08 10:28:55.000 189 12364.90 76.75 55378.60 88888.00 2007-07-08 10:28:55.125 189 12364.92 76.78 55378.60 88888.00 2007-07-08 10:28:55.250 189 12364.85 76.78 55378.57 88888.00 2007-07-08 10:28:55.375 189 12364.85 76.70 55378.55 88888.00 2007-07-08 10:28:55.500 189 12364.83 76.70 55378.53 88888.00 2007-07-08 10:28:55.625 189 12364.77 76.72 55378.53 88888.00 2007-07-08 10:28:55.750 189 12364.83 76.70 55378.53 88888.00 2007-07-08 10:28:55.875 189 12364.85 76.65 55378.53 88888.00 2007-07-08 10:28:56.000 189 12364.88 76.72 55378.53 88888.00 2007-07-08 10:28:56.125 189 12364.92 76.80 55378.57 88888.00 2007-07-08 10:28:56.250 189 12364.92 76.78 55378.55 88888.00 2007-07-08 10:28:56.375 189 12364.92 76.78 55378.55 88888.00 2007-07-08 10:28:56.500 189 12364.88 76.72 55378.53 88888.00 2007-07-08 10:28:56.625 189 12364.88 76.72 55378.53 88888.00 2007-07-08 10:28:56.750 189 12364.80 76.75 55378.53 88888.00 2007-07-08 10:28:56.875 189 12364.77 76.72 55378.57 88888.00 2007-07-08 10:28:57.000 189 12364.85 76.78 55378.55 88888.00 2007-07-08 10:28:57.125 189 12364.90 76.80 55378.55 88888.00 2007-07-08 10:28:57.250 189 12364.88 76.80 55378.55 88888.00 2007-07-08 10:28:57.375 189 12364.90 76.83 55378.55 88888.00 2007-07-08 10:28:57.500 189 12364.85 76.78 55378.53 88888.00 2007-07-08 10:28:57.625 189 12364.90 76.75 55378.53 88888.00 2007-07-08 10:28:57.750 189 12364.95 76.80 55378.55 88888.00 2007-07-08 10:28:57.875 189 12364.95 76.80 55378.53 88888.00 2007-07-08 10:28:58.000 189 12364.88 76.72 55378.47 88888.00 2007-07-08 10:28:58.125 189 12364.88 76.72 55378.50 88888.00 2007-07-08 10:28:58.250 189 12364.95 76.80 55378.55 88888.00 2007-07-08 10:28:58.375 189 12365.02 76.78 55378.53 88888.00 2007-07-08 10:28:58.500 189 12364.95 76.75 55378.53 88888.00 2007-07-08 10:28:58.625 189 12364.83 76.75 55378.53 88888.00 2007-07-08 10:28:58.750 189 12364.85 76.78 55378.50 88888.00 2007-07-08 10:28:58.875 189 12364.83 76.78 55378.55 88888.00 2007-07-08 10:28:59.000 189 12364.85 76.75 55378.55 88888.00 2007-07-08 10:28:59.125 189 12364.90 76.78 55378.57 88888.00 2007-07-08 10:28:59.250 189 12364.85 76.80 55378.55 88888.00 2007-07-08 10:28:59.375 189 12364.83 76.80 55378.53 88888.00 2007-07-08 10:28:59.500 189 12364.88 76.80 55378.53 88888.00 2007-07-08 10:28:59.625 189 12364.92 76.78 55378.50 88888.00 2007-07-08 10:28:59.750 189 12364.92 76.78 55378.50 88888.00 2007-07-08 10:28:59.875 189 12364.92 76.78 55378.53 88888.00 2007-07-08 10:29:00.000 189 12364.90 76.83 55378.53 88888.00 2007-07-08 10:29:00.125 189 12364.90 76.83 55378.50 88888.00 2007-07-08 10:29:00.250 189 12364.83 76.78 55378.50 88888.00 2007-07-08 10:29:00.375 189 12364.85 76.80 55378.53 88888.00 2007-07-08 10:29:00.500 189 12364.88 76.78 55378.53 88888.00 2007-07-08 10:29:00.625 189 12364.88 76.78 55378.50 88888.00 2007-07-08 10:29:00.750 189 12364.88 76.78 55378.50 88888.00 2007-07-08 10:29:00.875 189 12364.85 76.80 55378.50 88888.00 2007-07-08 10:29:01.000 189 12364.85 76.78 55378.47 88888.00 2007-07-08 10:29:01.125 189 12364.85 76.78 55378.50 88888.00 2007-07-08 10:29:01.250 189 12364.85 76.78 55378.55 88888.00 2007-07-08 10:29:01.375 189 12364.90 76.85 55378.57 88888.00 2007-07-08 10:29:01.500 189 12364.90 76.83 55378.53 88888.00 2007-07-08 10:29:01.625 189 12364.95 76.83 55378.50 88888.00 2007-07-08 10:29:01.750 189 12364.98 76.85 55378.50 88888.00 2007-07-08 10:29:01.875 189 12364.90 76.80 55378.47 88888.00 2007-07-08 10:29:02.000 189 12364.85 76.78 55378.45 88888.00 2007-07-08 10:29:02.125 189 12364.88 76.83 55378.47 88888.00 2007-07-08 10:29:02.250 189 12364.85 76.83 55378.50 88888.00 2007-07-08 10:29:02.375 189 12364.92 76.85 55378.50 88888.00 2007-07-08 10:29:02.500 189 12364.88 76.80 55378.47 88888.00 2007-07-08 10:29:02.625 189 12364.85 76.78 55378.50 88888.00 2007-07-08 10:29:02.750 189 12364.83 76.83 55378.53 88888.00 2007-07-08 10:29:02.875 189 12364.88 76.80 55378.47 88888.00 2007-07-08 10:29:03.000 189 12364.88 76.83 55378.50 88888.00 2007-07-08 10:29:03.125 189 12364.88 76.80 55378.50 88888.00 2007-07-08 10:29:03.250 189 12364.92 76.83 55378.50 88888.00 2007-07-08 10:29:03.375 189 12364.98 76.85 55378.55 88888.00 2007-07-08 10:29:03.500 189 12364.92 76.85 55378.50 88888.00 2007-07-08 10:29:03.625 189 12364.85 76.80 55378.45 88888.00 2007-07-08 10:29:03.750 189 12364.85 76.83 55378.50 88888.00 2007-07-08 10:29:03.875 189 12364.85 76.85 55378.55 88888.00 2007-07-08 10:29:04.000 189 12364.92 76.90 55378.55 88888.00 2007-07-08 10:29:04.125 189 12364.95 76.95 55378.53 88888.00 2007-07-08 10:29:04.250 189 12364.90 76.88 55378.50 88888.00 2007-07-08 10:29:04.375 189 12364.85 76.88 55378.50 88888.00 2007-07-08 10:29:04.500 189 12364.83 76.85 55378.47 88888.00 2007-07-08 10:29:04.625 189 12364.88 76.90 55378.47 88888.00 2007-07-08 10:29:04.750 189 12364.88 76.88 55378.47 88888.00 2007-07-08 10:29:04.875 189 12364.90 76.80 55378.47 88888.00 2007-07-08 10:29:05.000 189 12364.80 76.75 55378.45 88888.00 2007-07-08 10:29:05.125 189 12364.77 76.78 55378.43 88888.00 2007-07-08 10:29:05.250 189 12364.77 76.80 55378.47 88888.00 2007-07-08 10:29:05.375 189 12364.83 76.80 55378.47 88888.00 2007-07-08 10:29:05.500 189 12364.83 76.83 55378.47 88888.00 2007-07-08 10:29:05.625 189 12364.83 76.80 55378.47 88888.00 2007-07-08 10:29:05.750 189 12364.85 76.80 55378.45 88888.00 2007-07-08 10:29:05.875 189 12364.90 76.83 55378.47 88888.00 2007-07-08 10:29:06.000 189 12364.90 76.85 55378.45 88888.00 2007-07-08 10:29:06.125 189 12364.92 76.85 55378.50 88888.00 2007-07-08 10:29:06.250 189 12364.95 76.83 55378.50 88888.00 2007-07-08 10:29:06.375 189 12364.95 76.80 55378.47 88888.00 2007-07-08 10:29:06.500 189 12364.85 76.75 55378.47 88888.00 2007-07-08 10:29:06.625 189 12364.75 76.83 55378.47 88888.00 2007-07-08 10:29:06.750 189 12364.75 76.90 55378.50 88888.00 2007-07-08 10:29:06.875 189 12364.70 76.85 55378.50 88888.00 2007-07-08 10:29:07.000 189 12364.70 76.85 55378.47 88888.00 2007-07-08 10:29:07.125 189 12364.77 76.90 55378.47 88888.00 2007-07-08 10:29:07.250 189 12364.77 76.90 55378.47 88888.00 2007-07-08 10:29:07.375 189 12364.77 76.88 55378.45 88888.00 2007-07-08 10:29:07.500 189 12364.80 76.92 55378.45 88888.00 2007-07-08 10:29:07.625 189 12364.90 77.00 55378.47 88888.00 2007-07-08 10:29:07.750 189 12364.90 76.92 55378.43 88888.00 2007-07-08 10:29:07.875 189 12364.90 76.92 55378.47 88888.00 2007-07-08 10:29:08.000 189 12364.90 76.97 55378.47 88888.00 2007-07-08 10:29:08.125 189 12364.92 76.97 55378.45 88888.00 2007-07-08 10:29:08.250 189 12364.85 76.90 55378.47 88888.00 2007-07-08 10:29:08.375 189 12364.83 76.88 55378.45 88888.00 2007-07-08 10:29:08.500 189 12364.80 76.90 55378.45 88888.00 2007-07-08 10:29:08.625 189 12364.83 76.88 55378.45 88888.00 2007-07-08 10:29:08.750 189 12364.88 76.88 55378.45 88888.00 2007-07-08 10:29:08.875 189 12364.88 76.90 55378.45 88888.00 2007-07-08 10:29:09.000 189 12364.88 76.90 55378.45 88888.00 2007-07-08 10:29:09.125 189 12364.88 76.90 55378.43 88888.00 2007-07-08 10:29:09.250 189 12364.85 76.92 55378.47 88888.00 2007-07-08 10:29:09.375 189 12364.83 76.92 55378.45 88888.00 2007-07-08 10:29:09.500 189 12364.83 76.88 55378.43 88888.00 2007-07-08 10:29:09.625 189 12364.83 76.88 55378.43 88888.00 2007-07-08 10:29:09.750 189 12364.80 76.92 55378.43 88888.00 2007-07-08 10:29:09.875 189 12364.83 76.92 55378.43 88888.00 2007-07-08 10:29:10.000 189 12364.83 76.88 55378.43 88888.00 2007-07-08 10:29:10.125 189 12364.88 76.88 55378.43 88888.00 2007-07-08 10:29:10.250 189 12364.90 76.88 55378.43 88888.00 2007-07-08 10:29:10.375 189 12364.90 76.92 55378.40 88888.00 2007-07-08 10:29:10.500 189 12364.92 76.92 55378.43 88888.00 2007-07-08 10:29:10.625 189 12364.90 76.90 55378.43 88888.00 2007-07-08 10:29:10.750 189 12364.92 76.88 55378.45 88888.00 2007-07-08 10:29:10.875 189 12364.95 76.88 55378.45 88888.00 2007-07-08 10:29:11.000 189 12365.00 76.95 55378.45 88888.00 2007-07-08 10:29:11.125 189 12364.95 76.95 55378.45 88888.00 2007-07-08 10:29:11.250 189 12364.80 76.88 55378.40 88888.00 2007-07-08 10:29:11.375 189 12364.83 76.88 55378.43 88888.00 2007-07-08 10:29:11.500 189 12364.85 76.92 55378.45 88888.00 2007-07-08 10:29:11.625 189 12364.88 76.95 55378.43 88888.00 2007-07-08 10:29:11.750 189 12364.83 76.92 55378.40 88888.00 2007-07-08 10:29:11.875 189 12364.77 76.90 55378.40 88888.00 2007-07-08 10:29:12.000 189 12364.73 76.90 55378.40 88888.00 2007-07-08 10:29:12.125 189 12364.80 76.95 55378.43 88888.00 2007-07-08 10:29:12.250 189 12364.88 76.97 55378.45 88888.00 2007-07-08 10:29:12.375 189 12364.90 77.00 55378.47 88888.00 2007-07-08 10:29:12.500 189 12364.88 76.97 55378.47 88888.00 2007-07-08 10:29:12.625 189 12364.83 76.95 55378.50 88888.00 2007-07-08 10:29:12.750 189 12364.80 76.92 55378.47 88888.00 2007-07-08 10:29:12.875 189 12364.80 76.92 55378.50 88888.00 2007-07-08 10:29:13.000 189 12364.88 76.92 55378.45 88888.00 2007-07-08 10:29:13.125 189 12364.90 76.90 55378.43 88888.00 2007-07-08 10:29:13.250 189 12364.90 76.90 55378.43 88888.00 2007-07-08 10:29:13.375 189 12364.95 77.00 55378.45 88888.00 2007-07-08 10:29:13.500 189 12364.95 76.95 55378.45 88888.00 2007-07-08 10:29:13.625 189 12364.90 76.92 55378.40 88888.00 2007-07-08 10:29:13.750 189 12364.83 76.92 55378.40 88888.00 2007-07-08 10:29:13.875 189 12364.85 76.95 55378.43 88888.00 2007-07-08 10:29:14.000 189 12364.88 76.97 55378.43 88888.00 2007-07-08 10:29:14.125 189 12364.88 77.00 55378.45 88888.00 2007-07-08 10:29:14.250 189 12364.88 76.97 55378.45 88888.00 2007-07-08 10:29:14.375 189 12364.88 77.00 55378.40 88888.00 2007-07-08 10:29:14.500 189 12364.90 76.97 55378.43 88888.00 2007-07-08 10:29:14.625 189 12364.83 76.95 55378.40 88888.00 2007-07-08 10:29:14.750 189 12364.77 76.92 55378.43 88888.00 2007-07-08 10:29:14.875 189 12364.77 76.95 55378.43 88888.00 2007-07-08 10:29:15.000 189 12364.83 76.92 55378.43 88888.00 2007-07-08 10:29:15.125 189 12364.83 76.97 55378.43 88888.00 2007-07-08 10:29:15.250 189 12364.75 76.92 55378.43 88888.00 2007-07-08 10:29:15.375 189 12364.75 76.95 55378.43 88888.00 2007-07-08 10:29:15.500 189 12364.77 77.03 55378.43 88888.00 2007-07-08 10:29:15.625 189 12364.80 77.03 55378.43 88888.00 2007-07-08 10:29:15.750 189 12364.83 76.95 55378.43 88888.00 2007-07-08 10:29:15.875 189 12364.80 76.90 55378.43 88888.00 2007-07-08 10:29:16.000 189 12364.83 76.97 55378.43 88888.00 2007-07-08 10:29:16.125 189 12364.85 77.00 55378.45 88888.00 2007-07-08 10:29:16.250 189 12364.83 77.03 55378.43 88888.00 2007-07-08 10:29:16.375 189 12364.80 77.00 55378.43 88888.00 2007-07-08 10:29:16.500 189 12364.85 76.97 55378.45 88888.00 2007-07-08 10:29:16.625 189 12364.85 76.95 55378.45 88888.00 2007-07-08 10:29:16.750 189 12364.77 76.95 55378.43 88888.00 2007-07-08 10:29:16.875 189 12364.70 76.97 55378.43 88888.00 2007-07-08 10:29:17.000 189 12364.77 77.00 55378.43 88888.00 2007-07-08 10:29:17.125 189 12364.77 76.97 55378.43 88888.00 2007-07-08 10:29:17.250 189 12364.70 76.92 55378.43 88888.00 2007-07-08 10:29:17.375 189 12364.73 76.95 55378.43 88888.00 2007-07-08 10:29:17.500 189 12364.75 76.95 55378.43 88888.00 2007-07-08 10:29:17.625 189 12364.67 77.00 55378.43 88888.00 2007-07-08 10:29:17.750 189 12364.67 77.08 55378.45 88888.00 2007-07-08 10:29:17.875 189 12364.67 77.05 55378.43 88888.00 2007-07-08 10:29:18.000 189 12364.73 77.00 55378.40 88888.00 2007-07-08 10:29:18.125 189 12364.77 77.03 55378.40 88888.00 2007-07-08 10:29:18.250 189 12364.73 77.00 55378.43 88888.00 2007-07-08 10:29:18.375 189 12364.75 77.00 55378.40 88888.00 2007-07-08 10:29:18.500 189 12364.75 77.03 55378.40 88888.00 2007-07-08 10:29:18.625 189 12364.75 77.05 55378.40 88888.00 2007-07-08 10:29:18.750 189 12364.70 76.97 55378.40 88888.00 2007-07-08 10:29:18.875 189 12364.73 77.00 55378.40 88888.00 2007-07-08 10:29:19.000 189 12364.73 77.05 55378.40 88888.00 2007-07-08 10:29:19.125 189 12364.70 77.03 55378.40 88888.00 2007-07-08 10:29:19.250 189 12364.62 77.00 55378.38 88888.00 2007-07-08 10:29:19.375 189 12364.62 76.95 55378.35 88888.00 2007-07-08 10:29:19.500 189 12364.65 76.97 55378.35 88888.00 2007-07-08 10:29:19.625 189 12364.70 77.00 55378.40 88888.00 2007-07-08 10:29:19.750 189 12364.70 76.97 55378.40 88888.00 2007-07-08 10:29:19.875 189 12364.73 76.97 55378.40 88888.00 2007-07-08 10:29:20.000 189 12364.75 77.03 55378.40 88888.00 2007-07-08 10:29:20.125 189 12364.75 76.97 55378.38 88888.00 2007-07-08 10:29:20.250 189 12364.67 76.92 55378.38 88888.00 2007-07-08 10:29:20.375 189 12364.70 76.92 55378.35 88888.00 2007-07-08 10:29:20.500 189 12364.75 76.97 55378.35 88888.00 2007-07-08 10:29:20.625 189 12364.77 77.03 55378.32 88888.00 2007-07-08 10:29:20.750 189 12364.70 77.03 55378.38 88888.00 2007-07-08 10:29:20.875 189 12364.70 76.97 55378.40 88888.00 2007-07-08 10:29:21.000 189 12364.75 77.00 55378.40 88888.00 2007-07-08 10:29:21.125 189 12364.73 77.00 55378.40 88888.00 2007-07-08 10:29:21.250 189 12364.67 76.97 55378.40 88888.00 2007-07-08 10:29:21.375 189 12364.73 76.97 55378.40 88888.00 2007-07-08 10:29:21.500 189 12364.77 77.05 55378.40 88888.00 2007-07-08 10:29:21.625 189 12364.75 77.08 55378.38 88888.00 2007-07-08 10:29:21.750 189 12364.75 77.08 55378.38 88888.00 2007-07-08 10:29:21.875 189 12364.77 77.03 55378.40 88888.00 2007-07-08 10:29:22.000 189 12364.73 77.00 55378.38 88888.00 2007-07-08 10:29:22.125 189 12364.70 76.95 55378.35 88888.00 2007-07-08 10:29:22.250 189 12364.75 76.97 55378.38 88888.00 2007-07-08 10:29:22.375 189 12364.80 77.03 55378.38 88888.00 2007-07-08 10:29:22.500 189 12364.73 76.97 55378.40 88888.00 2007-07-08 10:29:22.625 189 12364.73 76.95 55378.40 88888.00 2007-07-08 10:29:22.750 189 12364.75 76.95 55378.35 88888.00 2007-07-08 10:29:22.875 189 12364.75 76.97 55378.38 88888.00 2007-07-08 10:29:23.000 189 12364.80 77.03 55378.38 88888.00 2007-07-08 10:29:23.125 189 12364.83 77.08 55378.40 88888.00 2007-07-08 10:29:23.250 189 12364.85 77.10 55378.40 88888.00 2007-07-08 10:29:23.375 189 12364.80 77.05 55378.35 88888.00 2007-07-08 10:29:23.500 189 12364.70 77.00 55378.35 88888.00 2007-07-08 10:29:23.625 189 12364.80 77.00 55378.38 88888.00 2007-07-08 10:29:23.750 189 12364.85 77.05 55378.40 88888.00 2007-07-08 10:29:23.875 189 12364.80 77.03 55378.43 88888.00 2007-07-08 10:29:24.000 189 12364.75 77.03 55378.40 88888.00 2007-07-08 10:29:24.125 189 12364.73 76.97 55378.38 88888.00 2007-07-08 10:29:24.250 189 12364.70 76.97 55378.38 88888.00 2007-07-08 10:29:24.375 189 12364.80 77.03 55378.38 88888.00 2007-07-08 10:29:24.500 189 12364.77 76.97 55378.32 88888.00 2007-07-08 10:29:24.625 189 12364.67 76.92 55378.30 88888.00 2007-07-08 10:29:24.750 189 12364.65 76.97 55378.35 88888.00 2007-07-08 10:29:24.875 189 12364.65 77.00 55378.35 88888.00 2007-07-08 10:29:25.000 189 12364.70 77.03 55378.32 88888.00 2007-07-08 10:29:25.125 189 12364.73 77.03 55378.35 88888.00 2007-07-08 10:29:25.250 189 12364.75 77.08 55378.40 88888.00 2007-07-08 10:29:25.375 189 12364.88 77.08 55378.38 88888.00 2007-07-08 10:29:25.500 189 12364.85 77.05 55378.40 88888.00 2007-07-08 10:29:25.625 189 12364.80 77.03 55378.40 88888.00 2007-07-08 10:29:25.750 189 12364.73 77.05 55378.40 88888.00 2007-07-08 10:29:25.875 189 12364.70 77.00 55378.35 88888.00 2007-07-08 10:29:26.000 189 12364.73 77.00 55378.32 88888.00 2007-07-08 10:29:26.125 189 12364.77 77.08 55378.35 88888.00 2007-07-08 10:29:26.250 189 12364.67 77.00 55378.32 88888.00 2007-07-08 10:29:26.375 189 12364.73 77.00 55378.32 88888.00 2007-07-08 10:29:26.500 189 12364.88 77.08 55378.38 88888.00 2007-07-08 10:29:26.625 189 12364.90 77.08 55378.38 88888.00 2007-07-08 10:29:26.750 189 12364.75 76.92 55378.32 88888.00 2007-07-08 10:29:26.875 189 12364.67 76.88 55378.30 88888.00 2007-07-08 10:29:27.000 189 12364.77 76.92 55378.30 88888.00 2007-07-08 10:29:27.125 189 12364.88 77.00 55378.30 88888.00 2007-07-08 10:29:27.250 189 12364.83 77.00 55378.32 88888.00 2007-07-08 10:29:27.375 189 12364.88 77.03 55378.32 88888.00 2007-07-08 10:29:27.500 189 12364.85 77.05 55378.32 88888.00 2007-07-08 10:29:27.625 189 12364.77 77.00 55378.32 88888.00 2007-07-08 10:29:27.750 189 12364.73 76.97 55378.32 88888.00 2007-07-08 10:29:27.875 189 12364.77 77.03 55378.35 88888.00 2007-07-08 10:29:28.000 189 12364.80 77.00 55378.32 88888.00 2007-07-08 10:29:28.125 189 12364.80 77.00 55378.35 88888.00 2007-07-08 10:29:28.250 189 12364.75 77.05 55378.38 88888.00 2007-07-08 10:29:28.375 189 12364.75 77.03 55378.35 88888.00 2007-07-08 10:29:28.500 189 12364.67 77.00 55378.35 88888.00 2007-07-08 10:29:28.625 189 12364.65 77.03 55378.35 88888.00 2007-07-08 10:29:28.750 189 12364.67 77.03 55378.35 88888.00 2007-07-08 10:29:28.875 189 12364.75 77.00 55378.38 88888.00 2007-07-08 10:29:29.000 189 12364.83 77.03 55378.35 88888.00 2007-07-08 10:29:29.125 189 12364.80 77.00 55378.32 88888.00 2007-07-08 10:29:29.250 189 12364.75 76.97 55378.35 88888.00 2007-07-08 10:29:29.375 189 12364.70 76.97 55378.35 88888.00 2007-07-08 10:29:29.500 189 12364.70 76.95 55378.35 88888.00 2007-07-08 10:29:29.625 189 12364.80 76.95 55378.35 88888.00 2007-07-08 10:29:29.750 189 12364.83 76.95 55378.35 88888.00 2007-07-08 10:29:29.875 189 12364.80 76.95 55378.32 88888.00 2007-07-08 10:29:30.000 189 12364.75 76.97 55378.35 88888.00 2007-07-08 10:29:30.125 189 12364.80 77.03 55378.35 88888.00 2007-07-08 10:29:30.250 189 12364.80 77.00 55378.35 88888.00 2007-07-08 10:29:30.375 189 12364.77 77.03 55378.32 88888.00 2007-07-08 10:29:30.500 189 12364.70 77.03 55378.32 88888.00 2007-07-08 10:29:30.625 189 12364.75 77.05 55378.35 88888.00 2007-07-08 10:29:30.750 189 12364.80 77.05 55378.32 88888.00 2007-07-08 10:29:30.875 189 12364.77 77.03 55378.30 88888.00 2007-07-08 10:29:31.000 189 12364.70 76.97 55378.32 88888.00 2007-07-08 10:29:31.125 189 12364.62 77.00 55378.35 88888.00 2007-07-08 10:29:31.250 189 12364.58 77.03 55378.32 88888.00 2007-07-08 10:29:31.375 189 12364.67 77.08 55378.35 88888.00 2007-07-08 10:29:31.500 189 12364.67 77.00 55378.32 88888.00 2007-07-08 10:29:31.625 189 12364.67 76.97 55378.32 88888.00 2007-07-08 10:29:31.750 189 12364.70 76.95 55378.32 88888.00 2007-07-08 10:29:31.875 189 12364.77 76.95 55378.30 88888.00 2007-07-08 10:29:32.000 189 12364.75 76.97 55378.30 88888.00 2007-07-08 10:29:32.125 189 12364.67 77.00 55378.32 88888.00 2007-07-08 10:29:32.250 189 12364.60 77.00 55378.35 88888.00 2007-07-08 10:29:32.375 189 12364.62 76.95 55378.35 88888.00 2007-07-08 10:29:32.500 189 12364.62 76.92 55378.30 88888.00 2007-07-08 10:29:32.625 189 12364.67 76.95 55378.32 88888.00 2007-07-08 10:29:32.750 189 12364.70 76.97 55378.30 88888.00 2007-07-08 10:29:32.875 189 12364.75 77.00 55378.30 88888.00 2007-07-08 10:29:33.000 189 12364.77 77.00 55378.32 88888.00 2007-07-08 10:29:33.125 189 12364.77 77.10 55378.32 88888.00 2007-07-08 10:29:33.250 189 12364.70 77.03 55378.32 88888.00 2007-07-08 10:29:33.375 189 12364.67 76.97 55378.30 88888.00 2007-07-08 10:29:33.500 189 12364.65 76.95 55378.28 88888.00 2007-07-08 10:29:33.625 189 12364.65 76.92 55378.30 88888.00 2007-07-08 10:29:33.750 189 12364.65 76.92 55378.28 88888.00 2007-07-08 10:29:33.875 189 12364.65 76.97 55378.28 88888.00 2007-07-08 10:29:34.000 189 12364.67 76.92 55378.22 88888.00 2007-07-08 10:29:34.125 189 12364.65 76.92 55378.22 88888.00 2007-07-08 10:29:34.250 189 12364.60 76.97 55378.22 88888.00 2007-07-08 10:29:34.375 189 12364.65 77.00 55378.22 88888.00 2007-07-08 10:29:34.500 189 12364.65 77.03 55378.28 88888.00 2007-07-08 10:29:34.625 189 12364.62 77.03 55378.28 88888.00 2007-07-08 10:29:34.750 189 12364.60 76.97 55378.28 88888.00 2007-07-08 10:29:34.875 189 12364.62 77.00 55378.32 88888.00 2007-07-08 10:29:35.000 189 12364.62 77.05 55378.32 88888.00 2007-07-08 10:29:35.125 189 12364.55 77.03 55378.32 88888.00 2007-07-08 10:29:35.250 189 12364.55 77.00 55378.32 88888.00 2007-07-08 10:29:35.375 189 12364.62 77.05 55378.32 88888.00 2007-07-08 10:29:35.500 189 12364.60 77.08 55378.30 88888.00 2007-07-08 10:29:35.625 189 12364.50 76.95 55378.30 88888.00 2007-07-08 10:29:35.750 189 12364.48 76.92 55378.30 88888.00 2007-07-08 10:29:35.875 189 12364.48 76.95 55378.28 88888.00 2007-07-08 10:29:36.000 189 12364.52 76.92 55378.25 88888.00 2007-07-08 10:29:36.125 189 12364.48 76.97 55378.30 88888.00 2007-07-08 10:29:36.250 189 12364.45 77.00 55378.32 88888.00 2007-07-08 10:29:36.375 189 12364.52 77.00 55378.32 88888.00 2007-07-08 10:29:36.500 189 12364.48 76.97 55378.32 88888.00 2007-07-08 10:29:36.625 189 12364.48 77.00 55378.32 88888.00 2007-07-08 10:29:36.750 189 12364.42 77.03 55378.32 88888.00 2007-07-08 10:29:36.875 189 12364.48 77.05 55378.28 88888.00 2007-07-08 10:29:37.000 189 12364.52 76.97 55378.22 88888.00 2007-07-08 10:29:37.125 189 12364.55 76.95 55378.22 88888.00 2007-07-08 10:29:37.250 189 12364.58 76.97 55378.28 88888.00 2007-07-08 10:29:37.375 189 12364.60 77.00 55378.28 88888.00 2007-07-08 10:29:37.500 189 12364.60 76.97 55378.25 88888.00 2007-07-08 10:29:37.625 189 12364.58 76.95 55378.28 88888.00 2007-07-08 10:29:37.750 189 12364.60 76.97 55378.30 88888.00 2007-07-08 10:29:37.875 189 12364.62 77.05 55378.28 88888.00 2007-07-08 10:29:38.000 189 12364.50 77.03 55378.25 88888.00 2007-07-08 10:29:38.125 189 12364.48 77.03 55378.28 88888.00 2007-07-08 10:29:38.250 189 12364.55 77.03 55378.30 88888.00 2007-07-08 10:29:38.375 189 12364.58 76.97 55378.28 88888.00 2007-07-08 10:29:38.500 189 12364.55 76.97 55378.28 88888.00 2007-07-08 10:29:38.625 189 12364.52 76.95 55378.25 88888.00 2007-07-08 10:29:38.750 189 12364.50 77.00 55378.28 88888.00 2007-07-08 10:29:38.875 189 12364.60 77.05 55378.30 88888.00 2007-07-08 10:29:39.000 189 12364.62 77.05 55378.28 88888.00 2007-07-08 10:29:39.125 189 12364.55 77.00 55378.25 88888.00 2007-07-08 10:29:39.250 189 12364.42 76.95 55378.28 88888.00 2007-07-08 10:29:39.375 189 12364.45 76.95 55378.28 88888.00 2007-07-08 10:29:39.500 189 12364.52 76.92 55378.25 88888.00 2007-07-08 10:29:39.625 189 12364.58 76.95 55378.22 88888.00 2007-07-08 10:29:39.750 189 12364.58 76.95 55378.25 88888.00 2007-07-08 10:29:39.875 189 12364.52 76.97 55378.28 88888.00 2007-07-08 10:29:40.000 189 12364.55 77.03 55378.25 88888.00 2007-07-08 10:29:40.125 189 12364.60 77.00 55378.22 88888.00 2007-07-08 10:29:40.250 189 12364.65 77.00 55378.28 88888.00 2007-07-08 10:29:40.375 189 12364.67 77.03 55378.28 88888.00 2007-07-08 10:29:40.500 189 12364.62 77.00 55378.25 88888.00 2007-07-08 10:29:40.625 189 12364.67 76.97 55378.25 88888.00 2007-07-08 10:29:40.750 189 12364.67 76.97 55378.25 88888.00 2007-07-08 10:29:40.875 189 12364.55 77.00 55378.25 88888.00 2007-07-08 10:29:41.000 189 12364.60 76.95 55378.20 88888.00 2007-07-08 10:29:41.125 189 12364.60 76.95 55378.22 88888.00 2007-07-08 10:29:41.250 189 12364.52 76.92 55378.22 88888.00 2007-07-08 10:29:41.375 189 12364.52 76.95 55378.22 88888.00 2007-07-08 10:29:41.500 189 12364.42 76.95 55378.28 88888.00 2007-07-08 10:29:41.625 189 12364.38 76.97 55378.28 88888.00 2007-07-08 10:29:41.750 189 12364.48 77.03 55378.28 88888.00 2007-07-08 10:29:41.875 189 12364.48 77.00 55378.25 88888.00 2007-07-08 10:29:42.000 189 12364.40 77.03 55378.25 88888.00 2007-07-08 10:29:42.125 189 12364.45 77.00 55378.25 88888.00 2007-07-08 10:29:42.250 189 12364.52 76.92 55378.25 88888.00 2007-07-08 10:29:42.375 189 12364.58 76.95 55378.22 88888.00 2007-07-08 10:29:42.500 189 12364.50 76.97 55378.22 88888.00 2007-07-08 10:29:42.625 189 12364.42 77.00 55378.25 88888.00 2007-07-08 10:29:42.750 189 12364.45 77.00 55378.25 88888.00 2007-07-08 10:29:42.875 189 12364.48 76.97 55378.28 88888.00 2007-07-08 10:29:43.000 189 12364.45 77.00 55378.30 88888.00 2007-07-08 10:29:43.125 189 12364.38 77.03 55378.28 88888.00 2007-07-08 10:29:43.250 189 12364.40 77.03 55378.28 88888.00 2007-07-08 10:29:43.375 189 12364.52 76.95 55378.25 88888.00 2007-07-08 10:29:43.500 189 12364.50 76.95 55378.25 88888.00 2007-07-08 10:29:43.625 189 12364.40 76.97 55378.28 88888.00 2007-07-08 10:29:43.750 189 12364.48 77.03 55378.28 88888.00 2007-07-08 10:29:43.875 189 12364.50 77.00 55378.28 88888.00 2007-07-08 10:29:44.000 189 12364.50 76.97 55378.28 88888.00 2007-07-08 10:29:44.125 189 12364.50 76.95 55378.28 88888.00 2007-07-08 10:29:44.250 189 12364.55 76.97 55378.25 88888.00 2007-07-08 10:29:44.375 189 12364.52 77.00 55378.25 88888.00 2007-07-08 10:29:44.500 189 12364.52 76.97 55378.25 88888.00 2007-07-08 10:29:44.625 189 12364.48 76.95 55378.25 88888.00 2007-07-08 10:29:44.750 189 12364.40 76.92 55378.22 88888.00 2007-07-08 10:29:44.875 189 12364.35 76.97 55378.25 88888.00 2007-07-08 10:29:45.000 189 12364.38 76.97 55378.28 88888.00 2007-07-08 10:29:45.125 189 12364.38 77.03 55378.30 88888.00 2007-07-08 10:29:45.250 189 12364.40 77.03 55378.28 88888.00 2007-07-08 10:29:45.375 189 12364.42 76.97 55378.22 88888.00 2007-07-08 10:29:45.500 189 12364.42 76.95 55378.25 88888.00 2007-07-08 10:29:45.625 189 12364.42 76.95 55378.25 88888.00 2007-07-08 10:29:45.750 189 12364.45 77.00 55378.25 88888.00 2007-07-08 10:29:45.875 189 12364.42 77.00 55378.25 88888.00 2007-07-08 10:29:46.000 189 12364.38 76.97 55378.25 88888.00 2007-07-08 10:29:46.125 189 12364.40 77.00 55378.28 88888.00 2007-07-08 10:29:46.250 189 12364.38 76.97 55378.25 88888.00 2007-07-08 10:29:46.375 189 12364.30 77.00 55378.25 88888.00 2007-07-08 10:29:46.500 189 12364.30 77.00 55378.25 88888.00 2007-07-08 10:29:46.625 189 12364.35 76.92 55378.22 88888.00 2007-07-08 10:29:46.750 189 12364.40 76.92 55378.25 88888.00 2007-07-08 10:29:46.875 189 12364.48 76.95 55378.28 88888.00 2007-07-08 10:29:47.000 189 12364.48 76.95 55378.25 88888.00 2007-07-08 10:29:47.125 189 12364.45 76.97 55378.25 88888.00 2007-07-08 10:29:47.250 189 12364.50 76.95 55378.30 88888.00 2007-07-08 10:29:47.375 189 12364.55 76.97 55378.30 88888.00 2007-07-08 10:29:47.500 189 12364.42 76.95 55378.28 88888.00 2007-07-08 10:29:47.625 189 12364.40 76.97 55378.30 88888.00 2007-07-08 10:29:47.750 189 12364.38 77.03 55378.28 88888.00 2007-07-08 10:29:47.875 189 12364.40 76.97 55378.28 88888.00 2007-07-08 10:29:48.000 189 12364.38 76.97 55378.25 88888.00 2007-07-08 10:29:48.125 189 12364.38 77.00 55378.30 88888.00 2007-07-08 10:29:48.250 189 12364.35 77.05 55378.28 88888.00 2007-07-08 10:29:48.375 189 12364.27 77.00 55378.28 88888.00 2007-07-08 10:29:48.500 189 12364.27 76.95 55378.25 88888.00 2007-07-08 10:29:48.625 189 12364.30 76.97 55378.25 88888.00 2007-07-08 10:29:48.750 189 12364.35 77.03 55378.28 88888.00 2007-07-08 10:29:48.875 189 12364.30 77.08 55378.25 88888.00 2007-07-08 10:29:49.000 189 12364.25 77.00 55378.22 88888.00 2007-07-08 10:29:49.125 189 12364.20 76.95 55378.22 88888.00 2007-07-08 10:29:49.250 189 12364.20 77.00 55378.28 88888.00 2007-07-08 10:29:49.375 189 12364.23 77.05 55378.28 88888.00 2007-07-08 10:29:49.500 189 12364.33 77.00 55378.30 88888.00 2007-07-08 10:29:49.625 189 12364.38 77.00 55378.32 88888.00 2007-07-08 10:29:49.750 189 12364.30 77.00 55378.28 88888.00 2007-07-08 10:29:49.875 189 12364.23 76.95 55378.25 88888.00 2007-07-08 10:29:50.000 189 12364.30 76.97 55378.25 88888.00 2007-07-08 10:29:50.125 189 12364.35 76.95 55378.22 88888.00 2007-07-08 10:29:50.250 189 12364.33 76.95 55378.25 88888.00 2007-07-08 10:29:50.375 189 12364.38 77.00 55378.25 88888.00 2007-07-08 10:29:50.500 189 12364.42 77.00 55378.28 88888.00 2007-07-08 10:29:50.625 189 12364.38 76.97 55378.25 88888.00 2007-07-08 10:29:50.750 189 12364.35 76.97 55378.25 88888.00 2007-07-08 10:29:50.875 189 12364.40 76.97 55378.22 88888.00 2007-07-08 10:29:51.000 189 12364.42 77.00 55378.25 88888.00 2007-07-08 10:29:51.125 189 12364.38 77.03 55378.25 88888.00 2007-07-08 10:29:51.250 189 12364.30 77.05 55378.28 88888.00 2007-07-08 10:29:51.375 189 12364.30 77.05 55378.25 88888.00 2007-07-08 10:29:51.500 189 12364.25 77.03 55378.20 88888.00 2007-07-08 10:29:51.625 189 12364.23 77.00 55378.20 88888.00 2007-07-08 10:29:51.750 189 12364.23 77.03 55378.22 88888.00 2007-07-08 10:29:51.875 189 12364.25 76.95 55378.20 88888.00 2007-07-08 10:29:52.000 189 12364.25 76.92 55378.18 88888.00 2007-07-08 10:29:52.125 189 12364.23 76.97 55378.20 88888.00 2007-07-08 10:29:52.250 189 12364.27 77.00 55378.22 88888.00 2007-07-08 10:29:52.375 189 12364.35 77.00 55378.22 88888.00 2007-07-08 10:29:52.500 189 12364.30 76.97 55378.20 88888.00 2007-07-08 10:29:52.625 189 12364.30 77.03 55378.20 88888.00 2007-07-08 10:29:52.750 189 12364.27 77.03 55378.22 88888.00 2007-07-08 10:29:52.875 189 12364.17 77.03 55378.22 88888.00 2007-07-08 10:29:53.000 189 12364.12 77.00 55378.22 88888.00 2007-07-08 10:29:53.125 189 12364.17 77.05 55378.25 88888.00 2007-07-08 10:29:53.250 189 12364.20 77.00 55378.22 88888.00 2007-07-08 10:29:53.375 189 12364.25 77.00 55378.22 88888.00 2007-07-08 10:29:53.500 189 12364.30 77.03 55378.22 88888.00 2007-07-08 10:29:53.625 189 12364.25 77.00 55378.22 88888.00 2007-07-08 10:29:53.750 189 12364.23 76.97 55378.20 88888.00 2007-07-08 10:29:53.875 189 12364.23 76.95 55378.22 88888.00 2007-07-08 10:29:54.000 189 12364.27 76.95 55378.22 88888.00 2007-07-08 10:29:54.125 189 12364.23 76.97 55378.22 88888.00 2007-07-08 10:29:54.250 189 12364.20 77.00 55378.22 88888.00 2007-07-08 10:29:54.375 189 12364.25 77.03 55378.22 88888.00 2007-07-08 10:29:54.500 189 12364.20 77.03 55378.20 88888.00 2007-07-08 10:29:54.625 189 12364.17 77.03 55378.18 88888.00 2007-07-08 10:29:54.750 189 12364.23 77.00 55378.20 88888.00 2007-07-08 10:29:54.875 189 12364.20 77.00 55378.20 88888.00 2007-07-08 10:29:55.000 189 12364.25 77.00 55378.20 88888.00 2007-07-08 10:29:55.125 189 12364.27 77.05 55378.20 88888.00 2007-07-08 10:29:55.250 189 12364.20 76.97 55378.18 88888.00 2007-07-08 10:29:55.375 189 12364.17 76.95 55378.15 88888.00 2007-07-08 10:29:55.500 189 12364.20 77.00 55378.18 88888.00 2007-07-08 10:29:55.625 189 12364.17 77.03 55378.18 88888.00 2007-07-08 10:29:55.750 189 12364.17 77.00 55378.20 88888.00 2007-07-08 10:29:55.875 189 12364.15 77.00 55378.20 88888.00 2007-07-08 10:29:56.000 189 12364.20 77.03 55378.25 88888.00 2007-07-08 10:29:56.125 189 12364.23 77.05 55378.22 88888.00 2007-07-08 10:29:56.250 189 12364.25 77.05 55378.20 88888.00 2007-07-08 10:29:56.375 189 12364.20 77.05 55378.18 88888.00 2007-07-08 10:29:56.500 189 12364.12 77.05 55378.12 88888.00 2007-07-08 10:29:56.625 189 12364.15 77.05 55378.18 88888.00 2007-07-08 10:29:56.750 189 12364.08 77.00 55378.15 88888.00 2007-07-08 10:29:56.875 189 12364.00 76.97 55378.12 88888.00 2007-07-08 10:29:57.000 189 12364.05 76.97 55378.12 88888.00 2007-07-08 10:29:57.125 189 12364.12 77.00 55378.15 88888.00 2007-07-08 10:29:57.250 189 12364.20 77.05 55378.15 88888.00 2007-07-08 10:29:57.375 189 12364.23 77.08 55378.15 88888.00 2007-07-08 10:29:57.500 189 12364.25 77.08 55378.20 88888.00 2007-07-08 10:29:57.625 189 12364.23 77.05 55378.15 88888.00 2007-07-08 10:29:57.750 189 12364.23 77.05 55378.10 88888.00 2007-07-08 10:29:57.875 189 12364.25 77.00 55378.15 88888.00 2007-07-08 10:29:58.000 189 12364.15 77.00 55378.15 88888.00 2007-07-08 10:29:58.125 189 12364.12 77.00 55378.15 88888.00 2007-07-08 10:29:58.250 189 12364.15 76.97 55378.18 88888.00 2007-07-08 10:29:58.375 189 12364.23 77.03 55378.18 88888.00 2007-07-08 10:29:58.500 189 12364.25 77.03 55378.20 88888.00 2007-07-08 10:29:58.625 189 12364.30 77.05 55378.20 88888.00 2007-07-08 10:29:58.750 189 12364.33 77.12 55378.22 88888.00 2007-07-08 10:29:58.875 189 12364.20 77.12 55378.18 88888.00 2007-07-08 10:29:59.000 189 12364.20 77.10 55378.20 88888.00 2007-07-08 10:29:59.125 189 12364.23 77.05 55378.22 88888.00 2007-07-08 10:29:59.250 189 12364.15 77.03 55378.18 88888.00 2007-07-08 10:29:59.375 189 12364.17 77.03 55378.18 88888.00 2007-07-08 10:29:59.500 189 12364.10 77.00 55378.20 88888.00 2007-07-08 10:29:59.625 189 12364.10 77.05 55378.18 88888.00 2007-07-08 10:29:59.750 189 12364.08 77.00 55378.18 88888.00 2007-07-08 10:29:59.875 189 12364.08 77.00 55378.18 88888.00 2007-07-08 10:30:00.000 189 12364.10 77.05 55378.18 88888.00 2007-07-08 10:30:00.125 189 12364.08 77.05 55378.18 88888.00 2007-07-08 10:30:00.250 189 12364.05 77.05 55378.18 88888.00 2007-07-08 10:30:00.375 189 12364.12 77.03 55378.20 88888.00 2007-07-08 10:30:00.500 189 12364.12 77.03 55378.20 88888.00 2007-07-08 10:30:00.625 189 12364.15 77.03 55378.18 88888.00 2007-07-08 10:30:00.750 189 12364.15 77.03 55378.18 88888.00 2007-07-08 10:30:00.875 189 12364.17 77.08 55378.18 88888.00 2007-07-08 10:30:01.000 189 12364.17 77.10 55378.18 88888.00 2007-07-08 10:30:01.125 189 12364.20 77.10 55378.22 88888.00 2007-07-08 10:30:01.250 189 12364.15 77.08 55378.22 88888.00 2007-07-08 10:30:01.375 189 12364.17 77.12 55378.22 88888.00 2007-07-08 10:30:01.500 189 12364.12 77.08 55378.15 88888.00 2007-07-08 10:30:01.625 189 12364.08 77.03 55378.15 88888.00 2007-07-08 10:30:01.750 189 12364.10 77.08 55378.18 88888.00 2007-07-08 10:30:01.875 189 12364.15 77.10 55378.18 88888.00 2007-07-08 10:30:02.000 189 12364.15 77.12 55378.15 88888.00 2007-07-08 10:30:02.125 189 12364.12 77.10 55378.18 88888.00 2007-07-08 10:30:02.250 189 12364.08 77.05 55378.18 88888.00 2007-07-08 10:30:02.375 189 12364.02 77.08 55378.20 88888.00 2007-07-08 10:30:02.500 189 12364.10 77.15 55378.18 88888.00 2007-07-08 10:30:02.625 189 12364.15 77.12 55378.15 88888.00 2007-07-08 10:30:02.750 189 12364.08 77.10 55378.15 88888.00 2007-07-08 10:30:02.875 189 12364.10 77.15 55378.18 88888.00 2007-07-08 10:30:03.000 189 12364.20 77.15 55378.15 88888.00 2007-07-08 10:30:03.125 189 12364.20 77.10 55378.15 88888.00 2007-07-08 10:30:03.250 189 12364.10 77.10 55378.15 88888.00 2007-07-08 10:30:03.375 189 12364.12 77.10 55378.18 88888.00 2007-07-08 10:30:03.500 189 12364.12 77.12 55378.18 88888.00 2007-07-08 10:30:03.625 189 12364.02 77.08 55378.15 88888.00 2007-07-08 10:30:03.750 189 12363.98 77.12 55378.15 88888.00 2007-07-08 10:30:03.875 189 12364.02 77.10 55378.12 88888.00 2007-07-08 10:30:04.000 189 12364.08 77.08 55378.15 88888.00 2007-07-08 10:30:04.125 189 12364.08 77.10 55378.15 88888.00 2007-07-08 10:30:04.250 189 12364.02 77.08 55378.12 88888.00 2007-07-08 10:30:04.375 189 12364.02 77.10 55378.12 88888.00 2007-07-08 10:30:04.500 189 12364.05 77.12 55378.15 88888.00 2007-07-08 10:30:04.625 189 12363.98 77.05 55378.12 88888.00 2007-07-08 10:30:04.750 189 12363.92 77.08 55378.12 88888.00 2007-07-08 10:30:04.875 189 12363.95 77.15 55378.18 88888.00 2007-07-08 10:30:05.000 189 12363.98 77.15 55378.18 88888.00 2007-07-08 10:30:05.125 189 12364.02 77.12 55378.18 88888.00 2007-07-08 10:30:05.250 189 12364.00 77.08 55378.15 88888.00 2007-07-08 10:30:05.375 189 12364.00 77.12 55378.12 88888.00 2007-07-08 10:30:05.500 189 12364.08 77.17 55378.15 88888.00 2007-07-08 10:30:05.625 189 12364.12 77.17 55378.15 88888.00 2007-07-08 10:30:05.750 189 12364.15 77.17 55378.18 88888.00 2007-07-08 10:30:05.875 189 12364.12 77.15 55378.15 88888.00 2007-07-08 10:30:06.000 189 12364.02 77.15 55378.10 88888.00 2007-07-08 10:30:06.125 189 12363.98 77.17 55378.10 88888.00 2007-07-08 10:30:06.250 189 12363.98 77.17 55378.15 88888.00 2007-07-08 10:30:06.375 189 12364.08 77.15 55378.10 88888.00 2007-07-08 10:30:06.500 189 12364.05 77.10 55378.07 88888.00 2007-07-08 10:30:06.625 189 12363.98 77.12 55378.10 88888.00 2007-07-08 10:30:06.750 189 12364.02 77.10 55378.10 88888.00 2007-07-08 10:30:06.875 189 12364.08 77.15 55378.12 88888.00 2007-07-08 10:30:07.000 189 12364.00 77.15 55378.12 88888.00 2007-07-08 10:30:07.125 189 12363.98 77.12 55378.10 88888.00 2007-07-08 10:30:07.250 189 12363.98 77.17 55378.12 88888.00 2007-07-08 10:30:07.375 189 12363.98 77.20 55378.10 88888.00 2007-07-08 10:30:07.500 189 12363.98 77.20 55378.10 88888.00 2007-07-08 10:30:07.625 189 12363.98 77.17 55378.12 88888.00 2007-07-08 10:30:07.750 189 12364.00 77.17 55378.10 88888.00 2007-07-08 10:30:07.875 189 12364.02 77.17 55378.12 88888.00 2007-07-08 10:30:08.000 189 12363.98 77.17 55378.10 88888.00 2007-07-08 10:30:08.125 189 12363.88 77.12 55378.07 88888.00 2007-07-08 10:30:08.250 189 12363.85 77.12 55378.10 88888.00 2007-07-08 10:30:08.375 189 12363.92 77.17 55378.12 88888.00 2007-07-08 10:30:08.500 189 12363.90 77.22 55378.15 88888.00 2007-07-08 10:30:08.625 189 12363.88 77.17 55378.12 88888.00 2007-07-08 10:30:08.750 189 12363.88 77.15 55378.12 88888.00 2007-07-08 10:30:08.875 189 12363.90 77.08 55378.10 88888.00 2007-07-08 10:30:09.000 189 12363.92 77.10 55378.07 88888.00 2007-07-08 10:30:09.125 189 12363.98 77.17 55378.10 88888.00 2007-07-08 10:30:09.250 189 12363.95 77.17 55378.10 88888.00 2007-07-08 10:30:09.375 189 12364.00 77.17 55378.15 88888.00 2007-07-08 10:30:09.500 189 12364.00 77.20 55378.12 88888.00 2007-07-08 10:30:09.625 189 12363.92 77.15 55378.10 88888.00 2007-07-08 10:30:09.750 189 12363.88 77.17 55378.10 88888.00 2007-07-08 10:30:09.875 189 12363.90 77.20 55378.12 88888.00 2007-07-08 10:30:10.000 189 12363.98 77.20 55378.12 88888.00 2007-07-08 10:30:10.125 189 12364.00 77.22 55378.12 88888.00 2007-07-08 10:30:10.250 189 12363.95 77.22 55378.10 88888.00 2007-07-08 10:30:10.375 189 12363.98 77.17 55378.07 88888.00 2007-07-08 10:30:10.500 189 12363.95 77.15 55378.10 88888.00 2007-07-08 10:30:10.625 189 12363.92 77.17 55378.15 88888.00 2007-07-08 10:30:10.750 189 12363.88 77.22 55378.12 88888.00 2007-07-08 10:30:10.875 189 12363.90 77.22 55378.12 88888.00 2007-07-08 10:30:11.000 189 12363.92 77.22 55378.12 88888.00 2007-07-08 10:30:11.125 189 12363.98 77.22 55378.12 88888.00 2007-07-08 10:30:11.250 189 12363.88 77.17 55378.15 88888.00 2007-07-08 10:30:11.375 189 12363.83 77.17 55378.10 88888.00 2007-07-08 10:30:11.500 189 12363.85 77.20 55378.12 88888.00 2007-07-08 10:30:11.625 189 12363.88 77.22 55378.12 88888.00 2007-07-08 10:30:11.750 189 12363.85 77.22 55378.15 88888.00 2007-07-08 10:30:11.875 189 12363.83 77.20 55378.15 88888.00 2007-07-08 10:30:12.000 189 12363.73 77.12 55378.10 88888.00 2007-07-08 10:30:12.125 189 12363.73 77.17 55378.12 88888.00 2007-07-08 10:30:12.250 189 12363.77 77.22 55378.12 88888.00 2007-07-08 10:30:12.375 189 12363.85 77.25 55378.12 88888.00 2007-07-08 10:30:12.500 189 12363.83 77.20 55378.15 88888.00 2007-07-08 10:30:12.625 189 12363.83 77.17 55378.15 88888.00 2007-07-08 10:30:12.750 189 12363.85 77.25 55378.18 88888.00 2007-07-08 10:30:12.875 189 12363.90 77.28 55378.18 88888.00 2007-07-08 10:30:13.000 189 12363.92 77.25 55378.12 88888.00 2007-07-08 10:30:13.125 189 12364.00 77.25 55378.15 88888.00 2007-07-08 10:30:13.250 189 12363.90 77.20 55378.12 88888.00 2007-07-08 10:30:13.375 189 12363.85 77.15 55378.10 88888.00 2007-07-08 10:30:13.500 189 12363.88 77.17 55378.15 88888.00 2007-07-08 10:30:13.625 189 12363.98 77.17 55378.15 88888.00 2007-07-08 10:30:13.750 189 12363.95 77.15 55378.10 88888.00 2007-07-08 10:30:13.875 189 12363.88 77.17 55378.12 88888.00 2007-07-08 10:30:14.000 189 12363.83 77.17 55378.15 88888.00 2007-07-08 10:30:14.125 189 12363.83 77.20 55378.15 88888.00 2007-07-08 10:30:14.250 189 12363.80 77.20 55378.15 88888.00 2007-07-08 10:30:14.375 189 12363.83 77.17 55378.12 88888.00 2007-07-08 10:30:14.500 189 12363.85 77.20 55378.15 88888.00 2007-07-08 10:30:14.625 189 12363.90 77.28 55378.12 88888.00 2007-07-08 10:30:14.750 189 12363.85 77.25 55378.15 88888.00 2007-07-08 10:30:14.875 189 12363.80 77.20 55378.15 88888.00 2007-07-08 10:30:15.000 189 12363.83 77.20 55378.15 88888.00 2007-07-08 10:30:15.125 189 12363.92 77.22 55378.15 88888.00 2007-07-08 10:30:15.250 189 12363.90 77.22 55378.18 88888.00 2007-07-08 10:30:15.375 189 12363.92 77.22 55378.18 88888.00 2007-07-08 10:30:15.500 189 12363.92 77.22 55378.15 88888.00 2007-07-08 10:30:15.625 189 12363.88 77.17 55378.15 88888.00 2007-07-08 10:30:15.750 189 12363.88 77.15 55378.12 88888.00 2007-07-08 10:30:15.875 189 12363.85 77.17 55378.12 88888.00 2007-07-08 10:30:16.000 189 12363.85 77.22 55378.15 88888.00 2007-07-08 10:30:16.125 189 12363.88 77.28 55378.12 88888.00 2007-07-08 10:30:16.250 189 12363.75 77.25 55378.10 88888.00 2007-07-08 10:30:16.375 189 12363.67 77.20 55378.10 88888.00 2007-07-08 10:30:16.500 189 12363.70 77.20 55378.07 88888.00 2007-07-08 10:30:16.625 189 12363.77 77.22 55378.07 88888.00 2007-07-08 10:30:16.750 189 12363.73 77.20 55378.10 88888.00 2007-07-08 10:30:16.875 189 12363.77 77.25 55378.10 88888.00 2007-07-08 10:30:17.000 189 12363.88 77.25 55378.05 88888.00 2007-07-08 10:30:17.125 189 12363.85 77.25 55378.05 88888.00 2007-07-08 10:30:17.250 189 12363.85 77.28 55378.07 88888.00 2007-07-08 10:30:17.375 189 12363.88 77.30 55378.10 88888.00 2007-07-08 10:30:17.500 189 12363.77 77.30 55378.10 88888.00 2007-07-08 10:30:17.625 189 12363.77 77.30 55378.10 88888.00 2007-07-08 10:30:17.750 189 12363.77 77.25 55378.07 88888.00 2007-07-08 10:30:17.875 189 12363.85 77.25 55378.10 88888.00 2007-07-08 10:30:18.000 189 12363.88 77.30 55378.10 88888.00 2007-07-08 10:30:18.125 189 12363.98 77.33 55378.10 88888.00 2007-07-08 10:30:18.250 189 12364.00 77.30 55378.12 88888.00 2007-07-08 10:30:18.375 189 12364.00 77.28 55378.07 88888.00 2007-07-08 10:30:18.500 189 12363.90 77.28 55378.10 88888.00 2007-07-08 10:30:18.625 189 12363.88 77.25 55378.07 88888.00 2007-07-08 10:30:18.750 189 12363.75 77.22 55378.07 88888.00 2007-07-08 10:30:18.875 189 12363.65 77.25 55378.07 88888.00 2007-07-08 10:30:19.000 189 12363.75 77.25 55378.07 88888.00 2007-07-08 10:30:19.125 189 12363.85 77.22 55378.07 88888.00 2007-07-08 10:30:19.250 189 12363.83 77.30 55378.07 88888.00 2007-07-08 10:30:19.375 189 12363.83 77.30 55378.07 88888.00 2007-07-08 10:30:19.500 189 12363.83 77.30 55378.07 88888.00 2007-07-08 10:30:19.625 189 12363.77 77.25 55378.05 88888.00 2007-07-08 10:30:19.750 189 12363.70 77.25 55378.05 88888.00 2007-07-08 10:30:19.875 189 12363.67 77.28 55378.03 88888.00 2007-07-08 10:30:20.000 189 12363.70 77.30 55378.00 88888.00 2007-07-08 10:30:20.125 189 12363.70 77.28 55378.00 88888.00 2007-07-08 10:30:20.250 189 12363.75 77.28 55378.05 88888.00 2007-07-08 10:30:20.375 189 12363.77 77.35 55378.05 88888.00 2007-07-08 10:30:20.500 189 12363.80 77.35 55378.03 88888.00 2007-07-08 10:30:20.625 189 12363.85 77.28 55378.03 88888.00 2007-07-08 10:30:20.750 189 12363.80 77.22 55378.03 88888.00 2007-07-08 10:30:20.875 189 12363.73 77.22 55378.03 88888.00 2007-07-08 10:30:21.000 189 12363.70 77.20 55378.03 88888.00 2007-07-08 10:30:21.125 189 12363.67 77.22 55378.03 88888.00 2007-07-08 10:30:21.250 189 12363.70 77.25 55378.05 88888.00 2007-07-08 10:30:21.375 189 12363.70 77.28 55378.05 88888.00 2007-07-08 10:30:21.500 189 12363.65 77.30 55378.05 88888.00 2007-07-08 10:30:21.625 189 12363.60 77.28 55378.05 88888.00 2007-07-08 10:30:21.750 189 12363.65 77.25 55378.05 88888.00 2007-07-08 10:30:21.875 189 12363.77 77.38 55378.10 88888.00 2007-07-08 10:30:22.000 189 12363.75 77.33 55378.07 88888.00 2007-07-08 10:30:22.125 189 12363.65 77.28 55378.05 88888.00 2007-07-08 10:30:22.250 189 12363.67 77.28 55378.00 88888.00 2007-07-08 10:30:22.375 189 12363.80 77.30 55378.00 88888.00 2007-07-08 10:30:22.500 189 12363.75 77.30 55378.03 88888.00 2007-07-08 10:30:22.625 189 12363.70 77.30 55378.03 88888.00 2007-07-08 10:30:22.750 189 12363.65 77.28 55378.05 88888.00 2007-07-08 10:30:22.875 189 12363.62 77.25 55378.05 88888.00 2007-07-08 10:30:23.000 189 12363.70 77.30 55378.05 88888.00 2007-07-08 10:30:23.125 189 12363.70 77.30 55378.05 88888.00 2007-07-08 10:30:23.250 189 12363.70 77.33 55378.05 88888.00 2007-07-08 10:30:23.375 189 12363.73 77.33 55378.05 88888.00 2007-07-08 10:30:23.500 189 12363.77 77.33 55378.05 88888.00 2007-07-08 10:30:23.625 189 12363.75 77.35 55378.05 88888.00 2007-07-08 10:30:23.750 189 12363.70 77.35 55378.05 88888.00 2007-07-08 10:30:23.875 189 12363.67 77.33 55378.07 88888.00 2007-07-08 10:30:24.000 189 12363.65 77.35 55378.07 88888.00 2007-07-08 10:30:24.125 189 12363.73 77.38 55378.07 88888.00 2007-07-08 10:30:24.250 189 12363.75 77.33 55378.07 88888.00 2007-07-08 10:30:24.375 189 12363.73 77.33 55378.05 88888.00 2007-07-08 10:30:24.500 189 12363.67 77.33 55378.05 88888.00 2007-07-08 10:30:24.625 189 12363.73 77.40 55378.07 88888.00 2007-07-08 10:30:24.750 189 12363.65 77.33 55378.07 88888.00 2007-07-08 10:30:24.875 189 12363.58 77.25 55378.03 88888.00 2007-07-08 10:30:25.000 189 12363.60 77.28 55378.05 88888.00 2007-07-08 10:30:25.125 189 12363.60 77.28 55378.05 88888.00 2007-07-08 10:30:25.250 189 12363.55 77.30 55378.03 88888.00 2007-07-08 10:30:25.375 189 12363.65 77.35 55378.03 88888.00 2007-07-08 10:30:25.500 189 12363.70 77.38 55378.05 88888.00 2007-07-08 10:30:25.625 189 12363.58 77.33 55378.05 88888.00 2007-07-08 10:30:25.750 189 12363.50 77.35 55378.05 88888.00 2007-07-08 10:30:25.875 189 12363.55 77.38 55378.05 88888.00 2007-07-08 10:30:26.000 189 12363.58 77.38 55378.03 88888.00 2007-07-08 10:30:26.125 189 12363.58 77.40 55378.05 88888.00 2007-07-08 10:30:26.250 189 12363.58 77.38 55378.03 88888.00 2007-07-08 10:30:26.375 189 12363.65 77.40 55378.03 88888.00 2007-07-08 10:30:26.500 189 12363.70 77.40 55378.05 88888.00 2007-07-08 10:30:26.625 189 12363.67 77.38 55378.03 88888.00 2007-07-08 10:30:26.750 189 12363.67 77.35 55378.00 88888.00 2007-07-08 10:30:26.875 189 12363.67 77.38 55377.97 88888.00 2007-07-08 10:30:27.000 189 12363.62 77.40 55378.00 88888.00 2007-07-08 10:30:27.125 189 12363.65 77.42 55378.03 88888.00 2007-07-08 10:30:27.250 189 12363.65 77.35 55378.00 88888.00 2007-07-08 10:30:27.375 189 12363.65 77.33 55378.00 88888.00 2007-07-08 10:30:27.500 189 12363.55 77.35 55378.00 88888.00 2007-07-08 10:30:27.625 189 12363.52 77.40 55378.03 88888.00 2007-07-08 10:30:27.750 189 12363.58 77.42 55378.03 88888.00 2007-07-08 10:30:27.875 189 12363.65 77.38 55378.00 88888.00 2007-07-08 10:30:28.000 189 12363.60 77.35 55378.00 88888.00 2007-07-08 10:30:28.125 189 12363.58 77.35 55378.00 88888.00 2007-07-08 10:30:28.250 189 12363.60 77.45 55378.03 88888.00 2007-07-08 10:30:28.375 189 12363.62 77.50 55378.03 88888.00 2007-07-08 10:30:28.500 189 12363.62 77.45 55378.00 88888.00 2007-07-08 10:30:28.625 189 12363.58 77.45 55378.00 88888.00 2007-07-08 10:30:28.750 189 12363.62 77.47 55378.00 88888.00 2007-07-08 10:30:28.875 189 12363.70 77.47 55377.97 88888.00 2007-07-08 10:30:29.000 189 12363.73 77.45 55377.97 88888.00 2007-07-08 10:30:29.125 189 12363.70 77.40 55378.00 88888.00 2007-07-08 10:30:29.250 189 12363.55 77.42 55378.05 88888.00 2007-07-08 10:30:29.375 189 12363.55 77.45 55378.05 88888.00 2007-07-08 10:30:29.500 189 12363.50 77.42 55378.05 88888.00 2007-07-08 10:30:29.625 189 12363.52 77.40 55378.03 88888.00 2007-07-08 10:30:29.750 189 12363.55 77.42 55378.00 88888.00 2007-07-08 10:30:29.875 189 12363.55 77.42 55378.00 88888.00 2007-07-08 10:30:30.000 189 12363.58 77.38 55377.95 88888.00 2007-07-08 10:30:30.125 189 12363.58 77.38 55377.95 88888.00 2007-07-08 10:30:30.250 189 12363.52 77.35 55377.97 88888.00 2007-07-08 10:30:30.375 189 12363.50 77.40 55378.00 88888.00 2007-07-08 10:30:30.500 189 12363.45 77.35 55377.95 88888.00 2007-07-08 10:30:30.625 189 12363.50 77.40 55377.95 88888.00 2007-07-08 10:30:30.750 189 12363.52 77.40 55377.97 88888.00 2007-07-08 10:30:30.875 189 12363.50 77.40 55378.00 88888.00 2007-07-08 10:30:31.000 189 12363.50 77.42 55377.97 88888.00 2007-07-08 10:30:31.125 189 12363.55 77.42 55378.00 88888.00 2007-07-08 10:30:31.250 189 12363.50 77.40 55377.97 88888.00 2007-07-08 10:30:31.375 189 12363.52 77.47 55378.00 88888.00 2007-07-08 10:30:31.500 189 12363.48 77.47 55377.97 88888.00 2007-07-08 10:30:31.625 189 12363.50 77.42 55377.97 88888.00 2007-07-08 10:30:31.750 189 12363.52 77.40 55377.97 88888.00 2007-07-08 10:30:31.875 189 12363.55 77.42 55377.97 88888.00 2007-07-08 10:30:32.000 189 12363.50 77.42 55377.95 88888.00 2007-07-08 10:30:32.125 189 12363.52 77.42 55377.97 88888.00 2007-07-08 10:30:32.250 189 12363.52 77.42 55378.00 88888.00 2007-07-08 10:30:32.375 189 12363.58 77.42 55377.97 88888.00 2007-07-08 10:30:32.500 189 12363.60 77.42 55377.97 88888.00 2007-07-08 10:30:32.625 189 12363.62 77.45 55377.97 88888.00 2007-07-08 10:30:32.750 189 12363.60 77.47 55378.00 88888.00 2007-07-08 10:30:32.875 189 12363.58 77.42 55377.97 88888.00 2007-07-08 10:30:33.000 189 12363.52 77.40 55377.95 88888.00 2007-07-08 10:30:33.125 189 12363.52 77.42 55378.00 88888.00 2007-07-08 10:30:33.250 189 12363.58 77.42 55377.97 88888.00 2007-07-08 10:30:33.375 189 12363.62 77.42 55377.95 88888.00 2007-07-08 10:30:33.500 189 12363.50 77.42 55377.93 88888.00 2007-07-08 10:30:33.625 189 12363.38 77.42 55377.93 88888.00 2007-07-08 10:30:33.750 189 12363.38 77.42 55377.93 88888.00 2007-07-08 10:30:33.875 189 12363.52 77.45 55377.95 88888.00 2007-07-08 10:30:34.000 189 12363.62 77.42 55377.97 88888.00 2007-07-08 10:30:34.125 189 12363.62 77.55 55378.00 88888.00 2007-07-08 10:30:34.250 189 12363.60 77.55 55377.95 88888.00 2007-07-08 10:30:34.375 189 12363.58 77.47 55377.93 88888.00 2007-07-08 10:30:34.500 189 12363.50 77.42 55377.93 88888.00 2007-07-08 10:30:34.625 189 12363.50 77.42 55377.93 88888.00 2007-07-08 10:30:34.750 189 12363.52 77.40 55377.93 88888.00 2007-07-08 10:30:34.875 189 12363.52 77.42 55377.90 88888.00 2007-07-08 10:30:35.000 189 12363.58 77.40 55377.95 88888.00 2007-07-08 10:30:35.125 189 12363.60 77.45 55377.95 88888.00 2007-07-08 10:30:35.250 189 12363.48 77.50 55377.97 88888.00 2007-07-08 10:30:35.375 189 12363.48 77.50 55377.97 88888.00 2007-07-08 10:30:35.500 189 12363.50 77.47 55377.95 88888.00 2007-07-08 10:30:35.625 189 12363.55 77.47 55377.95 88888.00 2007-07-08 10:30:35.750 189 12363.52 77.47 55377.93 88888.00 2007-07-08 10:30:35.875 189 12363.55 77.45 55377.93 88888.00 2007-07-08 10:30:36.000 189 12363.52 77.47 55377.95 88888.00 2007-07-08 10:30:36.125 189 12363.50 77.55 55377.97 88888.00 2007-07-08 10:30:36.250 189 12363.48 77.53 55377.97 88888.00 2007-07-08 10:30:36.375 189 12363.42 77.53 55378.00 88888.00 2007-07-08 10:30:36.500 189 12363.45 77.53 55378.03 88888.00 2007-07-08 10:30:36.625 189 12363.48 77.53 55377.97 88888.00 2007-07-08 10:30:36.750 189 12363.45 77.50 55377.93 88888.00 2007-07-08 10:30:36.875 189 12363.45 77.47 55377.95 88888.00 2007-07-08 10:30:37.000 189 12363.52 77.47 55377.93 88888.00 2007-07-08 10:30:37.125 189 12363.58 77.42 55377.93 88888.00 2007-07-08 10:30:37.250 189 12363.48 77.45 55377.93 88888.00 2007-07-08 10:30:37.375 189 12363.45 77.45 55377.93 88888.00 2007-07-08 10:30:37.500 189 12363.45 77.50 55377.95 88888.00 2007-07-08 10:30:37.625 189 12363.48 77.53 55377.95 88888.00 2007-07-08 10:30:37.750 189 12363.42 77.53 55377.90 88888.00 2007-07-08 10:30:37.875 189 12363.40 77.50 55377.93 88888.00 2007-07-08 10:30:38.000 189 12363.45 77.53 55377.93 88888.00 2007-07-08 10:30:38.125 189 12363.50 77.53 55377.90 88888.00 2007-07-08 10:30:38.250 189 12363.52 77.55 55377.93 88888.00 2007-07-08 10:30:38.375 189 12363.60 77.58 55377.93 88888.00 2007-07-08 10:30:38.500 189 12363.62 77.62 55377.93 88888.00 2007-07-08 10:30:38.625 189 12363.62 77.58 55377.90 88888.00 2007-07-08 10:30:38.750 189 12363.55 77.53 55377.88 88888.00 2007-07-08 10:30:38.875 189 12363.50 77.53 55377.88 88888.00 2007-07-08 10:30:39.000 189 12363.45 77.50 55377.88 88888.00 2007-07-08 10:30:39.125 189 12363.45 77.53 55377.90 88888.00 2007-07-08 10:30:39.250 189 12363.40 77.50 55377.90 88888.00 2007-07-08 10:30:39.375 189 12363.42 77.50 55377.90 88888.00 2007-07-08 10:30:39.500 189 12363.52 77.50 55377.93 88888.00 2007-07-08 10:30:39.625 189 12363.52 77.55 55377.93 88888.00 2007-07-08 10:30:39.750 189 12363.48 77.58 55377.90 88888.00 2007-07-08 10:30:39.875 189 12363.50 77.55 55377.90 88888.00 2007-07-08 10:30:40.000 189 12363.48 77.58 55377.93 88888.00 2007-07-08 10:30:40.125 189 12363.48 77.58 55377.93 88888.00 2007-07-08 10:30:40.250 189 12363.45 77.53 55377.93 88888.00 2007-07-08 10:30:40.375 189 12363.40 77.58 55377.90 88888.00 2007-07-08 10:30:40.500 189 12363.38 77.58 55377.93 88888.00 2007-07-08 10:30:40.625 189 12363.40 77.60 55377.88 88888.00 2007-07-08 10:30:40.750 189 12363.35 77.60 55377.88 88888.00 2007-07-08 10:30:40.875 189 12363.40 77.58 55377.88 88888.00 2007-07-08 10:30:41.000 189 12363.40 77.53 55377.88 88888.00 2007-07-08 10:30:41.125 189 12363.35 77.50 55377.88 88888.00 2007-07-08 10:30:41.250 189 12363.27 77.53 55377.85 88888.00 2007-07-08 10:30:41.375 189 12363.30 77.55 55377.88 88888.00 2007-07-08 10:30:41.500 189 12363.38 77.53 55377.88 88888.00 2007-07-08 10:30:41.625 189 12363.42 77.50 55377.93 88888.00 2007-07-08 10:30:41.750 189 12363.40 77.55 55377.90 88888.00 2007-07-08 10:30:41.875 189 12363.40 77.58 55377.88 88888.00 2007-07-08 10:30:42.000 189 12363.45 77.58 55377.88 88888.00 2007-07-08 10:30:42.125 189 12363.50 77.55 55377.88 88888.00 2007-07-08 10:30:42.250 189 12363.45 77.50 55377.88 88888.00 2007-07-08 10:30:42.375 189 12363.48 77.55 55377.85 88888.00 2007-07-08 10:30:42.500 189 12363.42 77.60 55377.82 88888.00 2007-07-08 10:30:42.625 189 12363.48 77.62 55377.80 88888.00 2007-07-08 10:30:42.750 189 12363.48 77.62 55377.85 88888.00 2007-07-08 10:30:42.875 189 12363.42 77.53 55377.82 88888.00 2007-07-08 10:30:43.000 189 12363.35 77.50 55377.82 88888.00 2007-07-08 10:30:43.125 189 12363.33 77.55 55377.85 88888.00 2007-07-08 10:30:43.250 189 12363.38 77.58 55377.85 88888.00 2007-07-08 10:30:43.375 189 12363.48 77.62 55377.85 88888.00 2007-07-08 10:30:43.500 189 12363.42 77.58 55377.82 88888.00 2007-07-08 10:30:43.625 189 12363.40 77.58 55377.82 88888.00 2007-07-08 10:30:43.750 189 12363.42 77.55 55377.85 88888.00 2007-07-08 10:30:43.875 189 12363.40 77.58 55377.82 88888.00 2007-07-08 10:30:44.000 189 12363.42 77.62 55377.85 88888.00 2007-07-08 10:30:44.125 189 12363.45 77.60 55377.88 88888.00 2007-07-08 10:30:44.250 189 12363.40 77.58 55377.88 88888.00 2007-07-08 10:30:44.375 189 12363.45 77.62 55377.88 88888.00 2007-07-08 10:30:44.500 189 12363.55 77.67 55377.88 88888.00 2007-07-08 10:30:44.625 189 12363.52 77.67 55377.88 88888.00 2007-07-08 10:30:44.750 189 12363.42 77.62 55377.88 88888.00 2007-07-08 10:30:44.875 189 12363.42 77.58 55377.85 88888.00 2007-07-08 10:30:45.000 189 12363.42 77.55 55377.82 88888.00 2007-07-08 10:30:45.125 189 12363.42 77.58 55377.85 88888.00 2007-07-08 10:30:45.250 189 12363.33 77.55 55377.85 88888.00 2007-07-08 10:30:45.375 189 12363.40 77.60 55377.88 88888.00 2007-07-08 10:30:45.500 189 12363.52 77.58 55377.85 88888.00 2007-07-08 10:30:45.625 189 12363.60 77.60 55377.82 88888.00 2007-07-08 10:30:45.750 189 12363.52 77.62 55377.85 88888.00 2007-07-08 10:30:45.875 189 12363.42 77.58 55377.85 88888.00 2007-07-08 10:30:46.000 189 12363.42 77.58 55377.85 88888.00 2007-07-08 10:30:46.125 189 12363.48 77.60 55377.85 88888.00 2007-07-08 10:30:46.250 189 12363.40 77.58 55377.82 88888.00 2007-07-08 10:30:46.375 189 12363.35 77.60 55377.80 88888.00 2007-07-08 10:30:46.500 189 12363.35 77.65 55377.82 88888.00 2007-07-08 10:30:46.625 189 12363.38 77.67 55377.82 88888.00 2007-07-08 10:30:46.750 189 12363.40 77.65 55377.80 88888.00 2007-07-08 10:30:46.875 189 12363.42 77.62 55377.80 88888.00 2007-07-08 10:30:47.000 189 12363.45 77.65 55377.78 88888.00 2007-07-08 10:30:47.125 189 12363.50 77.62 55377.80 88888.00 2007-07-08 10:30:47.250 189 12363.48 77.62 55377.80 88888.00 2007-07-08 10:30:47.375 189 12363.50 77.67 55377.80 88888.00 2007-07-08 10:30:47.500 189 12363.42 77.60 55377.80 88888.00 2007-07-08 10:30:47.625 189 12363.40 77.55 55377.78 88888.00 2007-07-08 10:30:47.750 189 12363.45 77.60 55377.80 88888.00 2007-07-08 10:30:47.875 189 12363.48 77.65 55377.80 88888.00 2007-07-08 10:30:48.000 189 12363.50 77.62 55377.78 88888.00 2007-07-08 10:30:48.125 189 12363.50 77.60 55377.78 88888.00 2007-07-08 10:30:48.250 189 12363.45 77.60 55377.78 88888.00 2007-07-08 10:30:48.375 189 12363.42 77.65 55377.78 88888.00 2007-07-08 10:30:48.500 189 12363.45 77.70 55377.80 88888.00 2007-07-08 10:30:48.625 189 12363.52 77.62 55377.78 88888.00 2007-07-08 10:30:48.750 189 12363.48 77.60 55377.78 88888.00 2007-07-08 10:30:48.875 189 12363.45 77.60 55377.78 88888.00 2007-07-08 10:30:49.000 189 12363.48 77.65 55377.80 88888.00 2007-07-08 10:30:49.125 189 12363.48 77.65 55377.80 88888.00 2007-07-08 10:30:49.250 189 12363.35 77.62 55377.75 88888.00 2007-07-08 10:30:49.375 189 12363.38 77.65 55377.75 88888.00 2007-07-08 10:30:49.500 189 12363.35 77.70 55377.78 88888.00 2007-07-08 10:30:49.625 189 12363.25 77.67 55377.80 88888.00 2007-07-08 10:30:49.750 189 12363.25 77.65 55377.80 88888.00 2007-07-08 10:30:49.875 189 12363.33 77.65 55377.78 88888.00 2007-07-08 10:30:50.000 189 12363.40 77.67 55377.78 88888.00 2007-07-08 10:30:50.125 189 12363.45 77.67 55377.80 88888.00 2007-07-08 10:30:50.250 189 12363.38 77.65 55377.80 88888.00 2007-07-08 10:30:50.375 189 12363.40 77.72 55377.75 88888.00 2007-07-08 10:30:50.500 189 12363.40 77.75 55377.78 88888.00 2007-07-08 10:30:50.625 189 12363.45 77.70 55377.78 88888.00 2007-07-08 10:30:50.750 189 12363.50 77.70 55377.80 88888.00 2007-07-08 10:30:50.875 189 12363.55 77.67 55377.75 88888.00 2007-07-08 10:30:51.000 189 12363.58 77.72 55377.72 88888.00 2007-07-08 10:30:51.125 189 12363.62 77.72 55377.75 88888.00 2007-07-08 10:30:51.250 189 12363.52 77.62 55377.78 88888.00 2007-07-08 10:30:51.375 189 12363.52 77.65 55377.78 88888.00 2007-07-08 10:30:51.500 189 12363.52 77.70 55377.80 88888.00 2007-07-08 10:30:51.625 189 12363.48 77.67 55377.78 88888.00 2007-07-08 10:30:51.750 189 12363.50 77.62 55377.78 88888.00 2007-07-08 10:30:51.875 189 12363.50 77.70 55377.78 88888.00 2007-07-08 10:30:52.000 189 12363.50 77.70 55377.72 88888.00 2007-07-08 10:30:52.125 189 12363.52 77.62 55377.75 88888.00 2007-07-08 10:30:52.250 189 12363.45 77.62 55377.72 88888.00 2007-07-08 10:30:52.375 189 12363.40 77.67 55377.72 88888.00 2007-07-08 10:30:52.500 189 12363.48 77.67 55377.72 88888.00 2007-07-08 10:30:52.625 189 12363.52 77.67 55377.72 88888.00 2007-07-08 10:30:52.750 189 12363.42 77.65 55377.70 88888.00 2007-07-08 10:30:52.875 189 12363.40 77.65 55377.72 88888.00 2007-07-08 10:30:53.000 189 12363.42 77.70 55377.70 88888.00 2007-07-08 10:30:53.125 189 12363.52 77.75 55377.72 88888.00 2007-07-08 10:30:53.250 189 12363.48 77.67 55377.72 88888.00 2007-07-08 10:30:53.375 189 12363.50 77.75 55377.72 88888.00 2007-07-08 10:30:53.500 189 12363.52 77.75 55377.72 88888.00 2007-07-08 10:30:53.625 189 12363.48 77.75 55377.75 88888.00 2007-07-08 10:30:53.750 189 12363.48 77.75 55377.75 88888.00 2007-07-08 10:30:53.875 189 12363.55 77.72 55377.72 88888.00 2007-07-08 10:30:54.000 189 12363.52 77.72 55377.75 88888.00 2007-07-08 10:30:54.125 189 12363.48 77.70 55377.72 88888.00 2007-07-08 10:30:54.250 189 12363.42 77.75 55377.75 88888.00 2007-07-08 10:30:54.375 189 12363.45 77.78 55377.75 88888.00 2007-07-08 10:30:54.500 189 12363.45 77.72 55377.78 88888.00 2007-07-08 10:30:54.625 189 12363.45 77.75 55377.78 88888.00 2007-07-08 10:30:54.750 189 12363.45 77.80 55377.78 88888.00 2007-07-08 10:30:54.875 189 12363.45 77.75 55377.78 88888.00 2007-07-08 10:30:55.000 189 12363.42 77.72 55377.75 88888.00 2007-07-08 10:30:55.125 189 12363.45 77.72 55377.72 88888.00 2007-07-08 10:30:55.250 189 12363.45 77.72 55377.70 88888.00 2007-07-08 10:30:55.375 189 12363.42 77.70 55377.72 88888.00 2007-07-08 10:30:55.500 189 12363.38 77.65 55377.72 88888.00 2007-07-08 10:30:55.625 189 12363.40 77.67 55377.75 88888.00 2007-07-08 10:30:55.750 189 12363.42 77.70 55377.72 88888.00 2007-07-08 10:30:55.875 189 12363.38 77.75 55377.75 88888.00 2007-07-08 10:30:56.000 189 12363.38 77.75 55377.72 88888.00 2007-07-08 10:30:56.125 189 12363.40 77.75 55377.72 88888.00 2007-07-08 10:30:56.250 189 12363.38 77.78 55377.78 88888.00 2007-07-08 10:30:56.375 189 12363.30 77.78 55377.75 88888.00 2007-07-08 10:30:56.500 189 12363.33 77.72 55377.72 88888.00 2007-07-08 10:30:56.625 189 12363.40 77.72 55377.72 88888.00 2007-07-08 10:30:56.750 189 12363.40 77.75 55377.70 88888.00 2007-07-08 10:30:56.875 189 12363.42 77.78 55377.72 88888.00 2007-07-08 10:30:57.000 189 12363.38 77.75 55377.75 88888.00 2007-07-08 10:30:57.125 189 12363.25 77.80 55377.75 88888.00 2007-07-08 10:30:57.250 189 12363.27 77.75 55377.72 88888.00 2007-07-08 10:30:57.375 189 12363.35 77.78 55377.72 88888.00 2007-07-08 10:30:57.500 189 12363.25 77.72 55377.65 88888.00 2007-07-08 10:30:57.625 189 12363.20 77.75 55377.68 88888.00 2007-07-08 10:30:57.750 189 12363.27 77.78 55377.70 88888.00 2007-07-08 10:30:57.875 189 12363.27 77.78 55377.72 88888.00 2007-07-08 10:30:58.000 189 12363.30 77.78 55377.70 88888.00 2007-07-08 10:30:58.125 189 12363.25 77.75 55377.68 88888.00 2007-07-08 10:30:58.250 189 12363.33 77.75 55377.68 88888.00 2007-07-08 10:30:58.375 189 12363.42 77.83 55377.72 88888.00 2007-07-08 10:30:58.500 189 12363.42 77.78 55377.70 88888.00 2007-07-08 10:30:58.625 189 12363.35 77.70 55377.68 88888.00 2007-07-08 10:30:58.750 189 12363.33 77.75 55377.65 88888.00 2007-07-08 10:30:58.875 189 12363.40 77.75 55377.68 88888.00 2007-07-08 10:30:59.000 189 12363.38 77.72 55377.65 88888.00 2007-07-08 10:30:59.125 189 12363.35 77.80 55377.68 88888.00 2007-07-08 10:30:59.250 189 12363.38 77.85 55377.72 88888.00 2007-07-08 10:30:59.375 189 12363.40 77.85 55377.72 88888.00 2007-07-08 10:30:59.500 189 12363.40 77.75 55377.70 88888.00 2007-07-08 10:30:59.625 189 12363.42 77.72 55377.65 88888.00 2007-07-08 10:30:59.750 189 12363.35 77.70 55377.65 88888.00 2007-07-08 10:30:59.875 189 12363.35 77.72 55377.65 88888.00 2007-07-08 10:31:00.000 189 12363.40 77.72 55377.68 88888.00 2007-07-08 10:31:00.125 189 12363.38 77.75 55377.65 88888.00 2007-07-08 10:31:00.250 189 12363.42 77.80 55377.72 88888.00 2007-07-08 10:31:00.375 189 12363.45 77.83 55377.72 88888.00 2007-07-08 10:31:00.500 189 12363.48 77.78 55377.70 88888.00 2007-07-08 10:31:00.625 189 12363.45 77.75 55377.70 88888.00 2007-07-08 10:31:00.750 189 12363.38 77.75 55377.68 88888.00 2007-07-08 10:31:00.875 189 12363.38 77.75 55377.68 88888.00 2007-07-08 10:31:01.000 189 12363.40 77.78 55377.68 88888.00 2007-07-08 10:31:01.125 189 12363.33 77.78 55377.70 88888.00 2007-07-08 10:31:01.250 189 12363.30 77.75 55377.70 88888.00 2007-07-08 10:31:01.375 189 12363.30 77.78 55377.68 88888.00 2007-07-08 10:31:01.500 189 12363.23 77.78 55377.65 88888.00 2007-07-08 10:31:01.625 189 12363.25 77.85 55377.70 88888.00 2007-07-08 10:31:01.750 189 12363.30 77.85 55377.75 88888.00 2007-07-08 10:31:01.875 189 12363.33 77.85 55377.72 88888.00 2007-07-08 10:31:02.000 189 12363.27 77.78 55377.68 88888.00 2007-07-08 10:31:02.125 189 12363.20 77.78 55377.70 88888.00 2007-07-08 10:31:02.250 189 12363.23 77.75 55377.68 88888.00 2007-07-08 10:31:02.375 189 12363.25 77.80 55377.65 88888.00 2007-07-08 10:31:02.500 189 12363.23 77.83 55377.65 88888.00 2007-07-08 10:31:02.625 189 12363.17 77.83 55377.65 88888.00 2007-07-08 10:31:02.750 189 12363.20 77.80 55377.68 88888.00 2007-07-08 10:31:02.875 189 12363.23 77.78 55377.68 88888.00 2007-07-08 10:31:03.000 189 12363.27 77.83 55377.68 88888.00 2007-07-08 10:31:03.125 189 12363.33 77.83 55377.70 88888.00 2007-07-08 10:31:03.250 189 12363.35 77.85 55377.68 88888.00 2007-07-08 10:31:03.375 189 12363.33 77.90 55377.70 88888.00 2007-07-08 10:31:03.500 189 12363.27 77.90 55377.68 88888.00 2007-07-08 10:31:03.625 189 12363.30 77.85 55377.65 88888.00 2007-07-08 10:31:03.750 189 12363.33 77.85 55377.70 88888.00 2007-07-08 10:31:03.875 189 12363.27 77.85 55377.68 88888.00 2007-07-08 10:31:04.000 189 12363.23 77.85 55377.65 88888.00 2007-07-08 10:31:04.125 189 12363.20 77.85 55377.70 88888.00 2007-07-08 10:31:04.250 189 12363.25 77.83 55377.70 88888.00 2007-07-08 10:31:04.375 189 12363.25 77.78 55377.70 88888.00 2007-07-08 10:31:04.500 189 12363.20 77.83 55377.68 88888.00 2007-07-08 10:31:04.625 189 12363.20 77.85 55377.70 88888.00 2007-07-08 10:31:04.750 189 12363.20 77.90 55377.70 88888.00 2007-07-08 10:31:04.875 189 12363.17 77.88 55377.70 88888.00 2007-07-08 10:31:05.000 189 12363.08 77.85 55377.68 88888.00 2007-07-08 10:31:05.125 189 12363.02 77.85 55377.70 88888.00 2007-07-08 10:31:05.250 189 12363.02 77.88 55377.72 88888.00 2007-07-08 10:31:05.375 189 12363.05 77.90 55377.72 88888.00 2007-07-08 10:31:05.500 189 12363.05 77.90 55377.70 88888.00 2007-07-08 10:31:05.625 189 12363.05 77.85 55377.65 88888.00 2007-07-08 10:31:05.750 189 12363.08 77.85 55377.65 88888.00 2007-07-08 10:31:05.875 189 12363.12 77.88 55377.68 88888.00 2007-07-08 10:31:06.000 189 12363.12 77.85 55377.62 88888.00 2007-07-08 10:31:06.125 189 12363.23 77.88 55377.62 88888.00 2007-07-08 10:31:06.250 189 12363.27 77.88 55377.65 88888.00 2007-07-08 10:31:06.375 189 12363.20 77.90 55377.68 88888.00 2007-07-08 10:31:06.500 189 12363.15 77.88 55377.65 88888.00 2007-07-08 10:31:06.625 189 12363.12 77.83 55377.65 88888.00 2007-07-08 10:31:06.750 189 12363.17 77.88 55377.65 88888.00 2007-07-08 10:31:06.875 189 12363.25 77.95 55377.70 88888.00 2007-07-08 10:31:07.000 189 12363.20 77.95 55377.68 88888.00 2007-07-08 10:31:07.125 189 12363.17 77.92 55377.65 88888.00 2007-07-08 10:31:07.250 189 12363.23 77.95 55377.65 88888.00 2007-07-08 10:31:07.375 189 12363.23 78.03 55377.65 88888.00 2007-07-08 10:31:07.500 189 12363.15 77.95 55377.65 88888.00 2007-07-08 10:31:07.625 189 12363.15 77.95 55377.65 88888.00 2007-07-08 10:31:07.750 189 12363.20 77.95 55377.62 88888.00 2007-07-08 10:31:07.875 189 12363.17 77.97 55377.62 88888.00 2007-07-08 10:31:08.000 189 12363.17 77.90 55377.60 88888.00 2007-07-08 10:31:08.125 189 12363.20 77.92 55377.65 88888.00 2007-07-08 10:31:08.250 189 12363.15 77.90 55377.62 88888.00 2007-07-08 10:31:08.375 189 12363.15 77.92 55377.65 88888.00 2007-07-08 10:31:08.500 189 12363.15 77.92 55377.60 88888.00 2007-07-08 10:31:08.625 189 12363.08 77.92 55377.62 88888.00 2007-07-08 10:31:08.750 189 12363.10 77.95 55377.65 88888.00 2007-07-08 10:31:08.875 189 12363.08 77.92 55377.62 88888.00 2007-07-08 10:31:09.000 189 12363.10 77.95 55377.62 88888.00 2007-07-08 10:31:09.125 189 12363.15 77.95 55377.65 88888.00 2007-07-08 10:31:09.250 189 12363.12 77.92 55377.62 88888.00 2007-07-08 10:31:09.375 189 12363.12 77.90 55377.62 88888.00 2007-07-08 10:31:09.500 189 12363.15 77.95 55377.65 88888.00 2007-07-08 10:31:09.625 189 12363.12 78.00 55377.65 88888.00 2007-07-08 10:31:09.750 189 12363.05 77.97 55377.65 88888.00 2007-07-08 10:31:09.875 189 12363.10 77.95 55377.62 88888.00 2007-07-08 10:31:10.000 189 12363.15 77.95 55377.62 88888.00 2007-07-08 10:31:10.125 189 12363.15 77.95 55377.65 88888.00 2007-07-08 10:31:10.250 189 12363.15 77.92 55377.68 88888.00 2007-07-08 10:31:10.375 189 12363.20 77.92 55377.65 88888.00 2007-07-08 10:31:10.500 189 12363.15 78.00 55377.68 88888.00 2007-07-08 10:31:10.625 189 12363.08 78.00 55377.68 88888.00 2007-07-08 10:31:10.750 189 12363.05 78.00 55377.68 88888.00 2007-07-08 10:31:10.875 189 12363.08 77.97 55377.68 88888.00 2007-07-08 10:31:11.000 189 12363.10 78.00 55377.68 88888.00 2007-07-08 10:31:11.125 189 12363.12 78.00 55377.65 88888.00 2007-07-08 10:31:11.250 189 12363.08 77.95 55377.65 88888.00 2007-07-08 10:31:11.375 189 12363.05 77.95 55377.65 88888.00 2007-07-08 10:31:11.500 189 12363.08 77.95 55377.62 88888.00 2007-07-08 10:31:11.625 189 12363.08 77.95 55377.62 88888.00 2007-07-08 10:31:11.750 189 12363.02 77.95 55377.62 88888.00 2007-07-08 10:31:11.875 189 12363.05 77.95 55377.60 88888.00 2007-07-08 10:31:12.000 189 12363.02 77.97 55377.60 88888.00 2007-07-08 10:31:12.125 189 12363.08 77.97 55377.60 88888.00 2007-07-08 10:31:12.250 189 12363.12 77.97 55377.60 88888.00 2007-07-08 10:31:12.375 189 12363.10 77.97 55377.60 88888.00 2007-07-08 10:31:12.500 189 12363.12 77.92 55377.60 88888.00 2007-07-08 10:31:12.625 189 12363.15 77.95 55377.62 88888.00 2007-07-08 10:31:12.750 189 12363.20 78.00 55377.62 88888.00 2007-07-08 10:31:12.875 189 12363.12 78.00 55377.62 88888.00 2007-07-08 10:31:13.000 189 12363.08 78.00 55377.60 88888.00 2007-07-08 10:31:13.125 189 12363.12 78.03 55377.62 88888.00 2007-07-08 10:31:13.250 189 12363.10 78.05 55377.68 88888.00 2007-07-08 10:31:13.375 189 12363.15 78.03 55377.68 88888.00 2007-07-08 10:31:13.500 189 12363.15 78.00 55377.65 88888.00 2007-07-08 10:31:13.625 189 12363.08 77.95 55377.62 88888.00 2007-07-08 10:31:13.750 189 12363.08 77.97 55377.65 88888.00 2007-07-08 10:31:13.875 189 12363.17 78.08 55377.68 88888.00 2007-07-08 10:31:14.000 189 12363.23 78.08 55377.70 88888.00 2007-07-08 10:31:14.125 189 12363.17 78.08 55377.68 88888.00 2007-07-08 10:31:14.250 189 12363.05 78.03 55377.68 88888.00 2007-07-08 10:31:14.375 189 12363.05 78.00 55377.70 88888.00 2007-07-08 10:31:14.500 189 12363.08 78.00 55377.70 88888.00 2007-07-08 10:31:14.625 189 12363.05 78.03 55377.65 88888.00 2007-07-08 10:31:14.750 189 12363.05 78.05 55377.65 88888.00 2007-07-08 10:31:14.875 189 12363.10 78.05 55377.65 88888.00 2007-07-08 10:31:15.000 189 12363.08 78.03 55377.65 88888.00 2007-07-08 10:31:15.125 189 12362.92 78.00 55377.62 88888.00 2007-07-08 10:31:15.250 189 12362.92 77.97 55377.60 88888.00 2007-07-08 10:31:15.375 189 12362.98 77.95 55377.57 88888.00 2007-07-08 10:31:15.500 189 12362.95 78.03 55377.62 88888.00 2007-07-08 10:31:15.625 189 12362.92 78.08 55377.65 88888.00 2007-07-08 10:31:15.750 189 12362.95 78.03 55377.65 88888.00 2007-07-08 10:31:15.875 189 12362.92 78.00 55377.65 88888.00 2007-07-08 10:31:16.000 189 12362.98 78.03 55377.62 88888.00 2007-07-08 10:31:16.125 189 12363.00 78.05 55377.62 88888.00 2007-07-08 10:31:16.250 189 12362.98 78.05 55377.60 88888.00 2007-07-08 10:31:16.375 189 12362.90 78.03 55377.62 88888.00 2007-07-08 10:31:16.500 189 12362.88 78.00 55377.60 88888.00 2007-07-08 10:31:16.625 189 12363.00 78.05 55377.60 88888.00 2007-07-08 10:31:16.750 189 12363.10 78.10 55377.60 88888.00 2007-07-08 10:31:16.875 189 12363.00 78.08 55377.62 88888.00 2007-07-08 10:31:17.000 189 12362.95 78.05 55377.62 88888.00 2007-07-08 10:31:17.125 189 12362.98 78.05 55377.60 88888.00 2007-07-08 10:31:17.250 189 12362.92 78.05 55377.60 88888.00 2007-07-08 10:31:17.375 189 12362.92 78.08 55377.60 88888.00 2007-07-08 10:31:17.500 189 12362.88 78.03 55377.57 88888.00 2007-07-08 10:31:17.625 189 12362.85 78.05 55377.60 88888.00 2007-07-08 10:31:17.750 189 12362.95 78.08 55377.60 88888.00 2007-07-08 10:31:17.875 189 12363.00 78.08 55377.60 88888.00 2007-07-08 10:31:18.000 189 12362.98 78.05 55377.57 88888.00 2007-07-08 10:31:18.125 189 12362.95 78.05 55377.60 88888.00 2007-07-08 10:31:18.250 189 12362.95 78.08 55377.60 88888.00 2007-07-08 10:31:18.375 189 12362.98 78.10 55377.60 88888.00 2007-07-08 10:31:18.500 189 12362.98 78.10 55377.57 88888.00 2007-07-08 10:31:18.625 189 12363.02 78.12 55377.60 88888.00 2007-07-08 10:31:18.750 189 12363.05 78.15 55377.60 88888.00 2007-07-08 10:31:18.875 189 12363.00 78.08 55377.62 88888.00 2007-07-08 10:31:19.000 189 12363.05 78.15 55377.62 88888.00 2007-07-08 10:31:19.125 189 12363.00 78.15 55377.62 88888.00 2007-07-08 10:31:19.250 189 12362.95 78.12 55377.62 88888.00 2007-07-08 10:31:19.375 189 12362.95 78.08 55377.62 88888.00 2007-07-08 10:31:19.500 189 12362.98 78.08 55377.62 88888.00 2007-07-08 10:31:19.625 189 12363.00 78.10 55377.62 88888.00 2007-07-08 10:31:19.750 189 12363.00 78.10 55377.62 88888.00 2007-07-08 10:31:19.875 189 12362.92 78.10 55377.62 88888.00 2007-07-08 10:31:20.000 189 12362.90 78.05 55377.62 88888.00 2007-07-08 10:31:20.125 189 12362.92 78.08 55377.60 88888.00 2007-07-08 10:31:20.250 189 12362.92 78.08 55377.62 88888.00 2007-07-08 10:31:20.375 189 12362.98 78.08 55377.62 88888.00 2007-07-08 10:31:20.500 189 12363.00 78.10 55377.60 88888.00 2007-07-08 10:31:20.625 189 12363.00 78.15 55377.60 88888.00 2007-07-08 10:31:20.750 189 12362.90 78.12 55377.60 88888.00 2007-07-08 10:31:20.875 189 12362.77 78.10 55377.60 88888.00 2007-07-08 10:31:21.000 189 12362.85 78.15 55377.60 88888.00 2007-07-08 10:31:21.125 189 12362.92 78.12 55377.57 88888.00 2007-07-08 10:31:21.250 189 12362.95 78.12 55377.60 88888.00 2007-07-08 10:31:21.375 189 12362.88 78.12 55377.57 88888.00 2007-07-08 10:31:21.500 189 12362.88 78.08 55377.57 88888.00 2007-07-08 10:31:21.625 189 12362.85 78.10 55377.60 88888.00 2007-07-08 10:31:21.750 189 12362.85 78.15 55377.60 88888.00 2007-07-08 10:31:21.875 189 12362.88 78.17 55377.62 88888.00 2007-07-08 10:31:22.000 189 12362.92 78.15 55377.65 88888.00 2007-07-08 10:31:22.125 189 12362.98 78.15 55377.60 88888.00 2007-07-08 10:31:22.250 189 12362.88 78.15 55377.60 88888.00 2007-07-08 10:31:22.375 189 12362.85 78.12 55377.57 88888.00 2007-07-08 10:31:22.500 189 12362.98 78.15 55377.60 88888.00 2007-07-08 10:31:22.625 189 12363.02 78.17 55377.60 88888.00 2007-07-08 10:31:22.750 189 12362.98 78.22 55377.62 88888.00 2007-07-08 10:31:22.875 189 12362.90 78.25 55377.60 88888.00 2007-07-08 10:31:23.000 189 12362.88 78.20 55377.60 88888.00 2007-07-08 10:31:23.125 189 12362.92 78.17 55377.60 88888.00 2007-07-08 10:31:23.250 189 12362.88 78.17 55377.57 88888.00 2007-07-08 10:31:23.375 189 12362.95 78.20 55377.57 88888.00 2007-07-08 10:31:23.500 189 12362.98 78.22 55377.60 88888.00 2007-07-08 10:31:23.625 189 12362.90 78.20 55377.60 88888.00 2007-07-08 10:31:23.750 189 12362.90 78.17 55377.60 88888.00 2007-07-08 10:31:23.875 189 12362.95 78.17 55377.60 88888.00 2007-07-08 10:31:24.000 189 12362.95 78.20 55377.57 88888.00 2007-07-08 10:31:24.125 189 12362.90 78.20 55377.57 88888.00 2007-07-08 10:31:24.250 189 12362.88 78.25 55377.62 88888.00 2007-07-08 10:31:24.375 189 12362.98 78.22 55377.62 88888.00 2007-07-08 10:31:24.500 189 12362.98 78.22 55377.60 88888.00 2007-07-08 10:31:24.625 189 12362.92 78.22 55377.60 88888.00 2007-07-08 10:31:24.750 189 12362.95 78.20 55377.60 88888.00 2007-07-08 10:31:24.875 189 12362.95 78.15 55377.57 88888.00 2007-07-08 10:31:25.000 189 12362.90 78.10 55377.53 88888.00 2007-07-08 10:31:25.125 189 12362.95 78.15 55377.57 88888.00 2007-07-08 10:31:25.250 189 12362.98 78.22 55377.57 88888.00 2007-07-08 10:31:25.375 189 12362.98 78.25 55377.57 88888.00 2007-07-08 10:31:25.500 189 12362.98 78.25 55377.57 88888.00 2007-07-08 10:31:25.625 189 12363.02 78.20 55377.57 88888.00 2007-07-08 10:31:25.750 189 12363.02 78.15 55377.55 88888.00 2007-07-08 10:31:25.875 189 12363.00 78.20 55377.55 88888.00 2007-07-08 10:31:26.000 189 12362.95 78.17 55377.55 88888.00 2007-07-08 10:31:26.125 189 12362.92 78.22 55377.57 88888.00 2007-07-08 10:31:26.250 189 12362.90 78.28 55377.57 88888.00 2007-07-08 10:31:26.375 189 12362.85 78.22 55377.55 88888.00 2007-07-08 10:31:26.500 189 12362.90 78.25 55377.53 88888.00 2007-07-08 10:31:26.625 189 12362.95 78.30 55377.55 88888.00 2007-07-08 10:31:26.750 189 12362.98 78.25 55377.55 88888.00 2007-07-08 10:31:26.875 189 12362.92 78.25 55377.53 88888.00 2007-07-08 10:31:27.000 189 12362.92 78.22 55377.53 88888.00 2007-07-08 10:31:27.125 189 12363.05 78.30 55377.57 88888.00 2007-07-08 10:31:27.250 189 12363.02 78.25 55377.57 88888.00 2007-07-08 10:31:27.375 189 12363.02 78.22 55377.57 88888.00 2007-07-08 10:31:27.500 189 12363.02 78.22 55377.55 88888.00 2007-07-08 10:31:27.625 189 12363.02 78.30 55377.57 88888.00 2007-07-08 10:31:27.750 189 12362.98 78.28 55377.55 88888.00 2007-07-08 10:31:27.875 189 12362.90 78.30 55377.53 88888.00 2007-07-08 10:31:28.000 189 12362.95 78.35 55377.55 88888.00 2007-07-08 10:31:28.125 189 12362.98 78.28 55377.53 88888.00 2007-07-08 10:31:28.250 189 12362.92 78.17 55377.50 88888.00 2007-07-08 10:31:28.375 189 12362.95 78.22 55377.53 88888.00 2007-07-08 10:31:28.500 189 12362.92 78.20 55377.53 88888.00 2007-07-08 10:31:28.625 189 12362.88 78.25 55377.53 88888.00 2007-07-08 10:31:28.750 189 12362.95 78.33 55377.55 88888.00 2007-07-08 10:31:28.875 189 12363.00 78.30 55377.55 88888.00 2007-07-08 10:31:29.000 189 12362.90 78.20 55377.55 88888.00 2007-07-08 10:31:29.125 189 12362.83 78.22 55377.53 88888.00 2007-07-08 10:31:29.250 189 12362.80 78.30 55377.57 88888.00 2007-07-08 10:31:29.375 189 12362.80 78.30 55377.57 88888.00 2007-07-08 10:31:29.500 189 12362.77 78.20 55377.50 88888.00 2007-07-08 10:31:29.625 189 12362.80 78.22 55377.47 88888.00 2007-07-08 10:31:29.750 189 12362.80 78.25 55377.53 88888.00 2007-07-08 10:31:29.875 189 12362.80 78.25 55377.53 88888.00 2007-07-08 10:31:30.000 189 12362.80 78.28 55377.53 88888.00 2007-07-08 10:31:30.125 189 12362.83 78.25 55377.53 88888.00 2007-07-08 10:31:30.250 189 12362.83 78.22 55377.53 88888.00 2007-07-08 10:31:30.375 189 12362.83 78.22 55377.53 88888.00 2007-07-08 10:31:30.500 189 12362.90 78.25 55377.50 88888.00 2007-07-08 10:31:30.625 189 12362.90 78.30 55377.50 88888.00 2007-07-08 10:31:30.750 189 12362.88 78.33 55377.53 88888.00 2007-07-08 10:31:30.875 189 12362.85 78.33 55377.50 88888.00 2007-07-08 10:31:31.000 189 12362.83 78.33 55377.50 88888.00 2007-07-08 10:31:31.125 189 12362.80 78.33 55377.53 88888.00 2007-07-08 10:31:31.250 189 12362.80 78.28 55377.47 88888.00 2007-07-08 10:31:31.375 189 12362.80 78.30 55377.50 88888.00 2007-07-08 10:31:31.500 189 12362.88 78.33 55377.47 88888.00 2007-07-08 10:31:31.625 189 12362.98 78.38 55377.53 88888.00 2007-07-08 10:31:31.750 189 12362.90 78.35 55377.47 88888.00 2007-07-08 10:31:31.875 189 12362.88 78.35 55377.50 88888.00 2007-07-08 10:31:32.000 189 12362.83 78.33 55377.50 88888.00 2007-07-08 10:31:32.125 189 12362.83 78.38 55377.50 88888.00 2007-07-08 10:31:32.250 189 12362.83 78.33 55377.50 88888.00 2007-07-08 10:31:32.375 189 12362.90 78.40 55377.47 88888.00 2007-07-08 10:31:32.500 189 12362.90 78.40 55377.47 88888.00 2007-07-08 10:31:32.625 189 12362.77 78.33 55377.45 88888.00 2007-07-08 10:31:32.750 189 12362.75 78.28 55377.45 88888.00 2007-07-08 10:31:32.875 189 12362.83 78.28 55377.45 88888.00 2007-07-08 10:31:33.000 189 12362.88 78.30 55377.45 88888.00 2007-07-08 10:31:33.125 189 12362.90 78.33 55377.47 88888.00 2007-07-08 10:31:33.250 189 12362.88 78.30 55377.47 88888.00 2007-07-08 10:31:33.375 189 12362.98 78.38 55377.47 88888.00 2007-07-08 10:31:33.500 189 12362.95 78.35 55377.47 88888.00 2007-07-08 10:31:33.625 189 12362.80 78.33 55377.45 88888.00 2007-07-08 10:31:33.750 189 12362.73 78.33 55377.47 88888.00 2007-07-08 10:31:33.875 189 12362.75 78.35 55377.50 88888.00 2007-07-08 10:31:34.000 189 12362.75 78.35 55377.47 88888.00 2007-07-08 10:31:34.125 189 12362.73 78.33 55377.45 88888.00 2007-07-08 10:31:34.250 189 12362.75 78.33 55377.47 88888.00 2007-07-08 10:31:34.375 189 12362.83 78.33 55377.47 88888.00 2007-07-08 10:31:34.500 189 12362.80 78.35 55377.50 88888.00 2007-07-08 10:31:34.625 189 12362.80 78.38 55377.50 88888.00 2007-07-08 10:31:34.750 189 12362.88 78.35 55377.50 88888.00 2007-07-08 10:31:34.875 189 12362.92 78.35 55377.47 88888.00 2007-07-08 10:31:35.000 189 12362.85 78.33 55377.43 88888.00 2007-07-08 10:31:35.125 189 12362.80 78.38 55377.45 88888.00 2007-07-08 10:31:35.250 189 12362.85 78.38 55377.47 88888.00 2007-07-08 10:31:35.375 189 12362.90 78.35 55377.47 88888.00 2007-07-08 10:31:35.500 189 12362.90 78.40 55377.47 88888.00 2007-07-08 10:31:35.625 189 12362.85 78.35 55377.47 88888.00 2007-07-08 10:31:35.750 189 12362.80 78.33 55377.43 88888.00 2007-07-08 10:31:35.875 189 12362.77 78.40 55377.47 88888.00 2007-07-08 10:31:36.000 189 12362.77 78.40 55377.45 88888.00 2007-07-08 10:31:36.125 189 12362.80 78.35 55377.45 88888.00 2007-07-08 10:31:36.250 189 12362.88 78.38 55377.50 88888.00 2007-07-08 10:31:36.375 189 12362.90 78.42 55377.47 88888.00 2007-07-08 10:31:36.500 189 12362.90 78.40 55377.45 88888.00 2007-07-08 10:31:36.625 189 12362.88 78.35 55377.45 88888.00 2007-07-08 10:31:36.750 189 12362.83 78.30 55377.45 88888.00 2007-07-08 10:31:36.875 189 12362.85 78.38 55377.45 88888.00 2007-07-08 10:31:37.000 189 12362.83 78.40 55377.45 88888.00 2007-07-08 10:31:37.125 189 12362.88 78.40 55377.45 88888.00 2007-07-08 10:31:37.250 189 12362.92 78.40 55377.50 88888.00 2007-07-08 10:31:37.375 189 12362.98 78.42 55377.50 88888.00 2007-07-08 10:31:37.500 189 12362.88 78.40 55377.47 88888.00 2007-07-08 10:31:37.625 189 12362.77 78.40 55377.45 88888.00 2007-07-08 10:31:37.750 189 12362.85 78.40 55377.47 88888.00 2007-07-08 10:31:37.875 189 12362.90 78.40 55377.47 88888.00 2007-07-08 10:31:38.000 189 12362.85 78.40 55377.43 88888.00 2007-07-08 10:31:38.125 189 12362.83 78.45 55377.45 88888.00 2007-07-08 10:31:38.250 189 12362.80 78.42 55377.45 88888.00 2007-07-08 10:31:38.375 189 12362.90 78.45 55377.45 88888.00 2007-07-08 10:31:38.500 189 12362.95 78.45 55377.47 88888.00 2007-07-08 10:31:38.625 189 12362.98 78.42 55377.53 88888.00 2007-07-08 10:31:38.750 189 12362.92 78.40 55377.50 88888.00 2007-07-08 10:31:38.875 189 12362.85 78.42 55377.47 88888.00 2007-07-08 10:31:39.000 189 12362.90 78.40 55377.47 88888.00 2007-07-08 10:31:39.125 189 12362.88 78.42 55377.47 88888.00 2007-07-08 10:31:39.250 189 12362.83 78.45 55377.45 88888.00 2007-07-08 10:31:39.375 189 12362.83 78.45 55377.45 88888.00 2007-07-08 10:31:39.500 189 12362.90 78.47 55377.47 88888.00 2007-07-08 10:31:39.625 189 12362.95 78.53 55377.47 88888.00 2007-07-08 10:31:39.750 189 12362.88 78.50 55377.47 88888.00 2007-07-08 10:31:39.875 189 12362.75 78.47 55377.45 88888.00 2007-07-08 10:31:40.000 189 12362.77 78.47 55377.45 88888.00 2007-07-08 10:31:40.125 189 12362.85 78.47 55377.45 88888.00 2007-07-08 10:31:40.250 189 12362.88 78.47 55377.47 88888.00 2007-07-08 10:31:40.375 189 12362.85 78.53 55377.45 88888.00 2007-07-08 10:31:40.500 189 12362.88 78.53 55377.45 88888.00 2007-07-08 10:31:40.625 189 12362.88 78.50 55377.45 88888.00 2007-07-08 10:31:40.750 189 12362.85 78.47 55377.45 88888.00 2007-07-08 10:31:40.875 189 12362.92 78.50 55377.43 88888.00 2007-07-08 10:31:41.000 189 12362.98 78.55 55377.43 88888.00 2007-07-08 10:31:41.125 189 12362.90 78.55 55377.45 88888.00 2007-07-08 10:31:41.250 189 12362.80 78.50 55377.45 88888.00 2007-07-08 10:31:41.375 189 12362.80 78.50 55377.45 88888.00 2007-07-08 10:31:41.500 189 12362.85 78.53 55377.43 88888.00 2007-07-08 10:31:41.625 189 12362.85 78.50 55377.43 88888.00 2007-07-08 10:31:41.750 189 12362.85 78.50 55377.45 88888.00 2007-07-08 10:31:41.875 189 12362.88 78.53 55377.45 88888.00 2007-07-08 10:31:42.000 189 12362.90 78.50 55377.43 88888.00 2007-07-08 10:31:42.125 189 12362.92 78.55 55377.40 88888.00 2007-07-08 10:31:42.250 189 12362.90 78.53 55377.43 88888.00 2007-07-08 10:31:42.375 189 12362.95 78.53 55377.45 88888.00 2007-07-08 10:31:42.500 189 12362.88 78.55 55377.43 88888.00 2007-07-08 10:31:42.625 189 12362.80 78.58 55377.45 88888.00 2007-07-08 10:31:42.750 189 12362.88 78.60 55377.43 88888.00 2007-07-08 10:31:42.875 189 12362.90 78.53 55377.45 88888.00 2007-07-08 10:31:43.000 189 12362.88 78.53 55377.43 88888.00 2007-07-08 10:31:43.125 189 12362.83 78.55 55377.43 88888.00 2007-07-08 10:31:43.250 189 12362.75 78.50 55377.45 88888.00 2007-07-08 10:31:43.375 189 12362.77 78.53 55377.45 88888.00 2007-07-08 10:31:43.500 189 12362.77 78.58 55377.43 88888.00 2007-07-08 10:31:43.625 189 12362.73 78.55 55377.43 88888.00 2007-07-08 10:31:43.750 189 12362.75 78.53 55377.43 88888.00 2007-07-08 10:31:43.875 189 12362.83 78.55 55377.47 88888.00 2007-07-08 10:31:44.000 189 12362.77 78.53 55377.45 88888.00 2007-07-08 10:31:44.125 189 12362.70 78.53 55377.45 88888.00 2007-07-08 10:31:44.250 189 12362.67 78.53 55377.43 88888.00 2007-07-08 10:31:44.375 189 12362.67 78.50 55377.38 88888.00 2007-07-08 10:31:44.500 189 12362.70 78.50 55377.38 88888.00 2007-07-08 10:31:44.625 189 12362.83 78.55 55377.40 88888.00 2007-07-08 10:31:44.750 189 12362.85 78.53 55377.43 88888.00 2007-07-08 10:31:44.875 189 12362.85 78.50 55377.43 88888.00 2007-07-08 10:31:45.000 189 12362.80 78.50 55377.40 88888.00 2007-07-08 10:31:45.125 189 12362.75 78.50 55377.38 88888.00 2007-07-08 10:31:45.250 189 12362.75 78.47 55377.38 88888.00 2007-07-08 10:31:45.375 189 12362.83 78.55 55377.38 88888.00 2007-07-08 10:31:45.500 189 12362.88 78.53 55377.40 88888.00 2007-07-08 10:31:45.625 189 12362.83 78.50 55377.38 88888.00 2007-07-08 10:31:45.750 189 12362.80 78.53 55377.38 88888.00 2007-07-08 10:31:45.875 189 12362.88 78.58 55377.43 88888.00 2007-07-08 10:31:46.000 189 12362.83 78.60 55377.40 88888.00 2007-07-08 10:31:46.125 189 12362.80 78.58 55377.40 88888.00 2007-07-08 10:31:46.250 189 12362.75 78.55 55377.40 88888.00 2007-07-08 10:31:46.375 189 12362.77 78.58 55377.38 88888.00 2007-07-08 10:31:46.500 189 12362.83 78.58 55377.40 88888.00 2007-07-08 10:31:46.625 189 12362.75 78.53 55377.40 88888.00 2007-07-08 10:31:46.750 189 12362.70 78.55 55377.40 88888.00 2007-07-08 10:31:46.875 189 12362.70 78.58 55377.43 88888.00 2007-07-08 10:31:47.000 189 12362.73 78.55 55377.40 88888.00 2007-07-08 10:31:47.125 189 12362.77 78.60 55377.43 88888.00 2007-07-08 10:31:47.250 189 12362.75 78.60 55377.43 88888.00 2007-07-08 10:31:47.375 189 12362.85 78.62 55377.43 88888.00 2007-07-08 10:31:47.500 189 12362.85 78.62 55377.40 88888.00 2007-07-08 10:31:47.625 189 12362.80 78.58 55377.40 88888.00 2007-07-08 10:31:47.750 189 12362.80 78.55 55377.40 88888.00 2007-07-08 10:31:47.875 189 12362.83 78.60 55377.40 88888.00 2007-07-08 10:31:48.000 189 12362.88 78.65 55377.40 88888.00 2007-07-08 10:31:48.125 189 12362.90 78.70 55377.40 88888.00 2007-07-08 10:31:48.250 189 12362.88 78.62 55377.38 88888.00 2007-07-08 10:31:48.375 189 12362.88 78.55 55377.35 88888.00 2007-07-08 10:31:48.500 189 12362.85 78.58 55377.38 88888.00 2007-07-08 10:31:48.625 189 12362.83 78.60 55377.40 88888.00 2007-07-08 10:31:48.750 189 12362.85 78.67 55377.40 88888.00 2007-07-08 10:31:48.875 189 12362.85 78.65 55377.40 88888.00 2007-07-08 10:31:49.000 189 12362.85 78.60 55377.40 88888.00 2007-07-08 10:31:49.125 189 12362.90 78.65 55377.38 88888.00 2007-07-08 10:31:49.250 189 12362.88 78.67 55377.40 88888.00 2007-07-08 10:31:49.375 189 12362.90 78.70 55377.43 88888.00 2007-07-08 10:31:49.500 189 12362.90 78.62 55377.40 88888.00 2007-07-08 10:31:49.625 189 12362.77 78.60 55377.40 88888.00 2007-07-08 10:31:49.750 189 12362.77 78.62 55377.40 88888.00 2007-07-08 10:31:49.875 189 12362.77 78.67 55377.40 88888.00 2007-07-08 10:31:50.000 189 12362.80 78.70 55377.38 88888.00 2007-07-08 10:31:50.125 189 12362.80 78.65 55377.35 88888.00 2007-07-08 10:31:50.250 189 12362.83 78.62 55377.38 88888.00 2007-07-08 10:31:50.375 189 12362.75 78.65 55377.43 88888.00 2007-07-08 10:31:50.500 189 12362.80 78.65 55377.40 88888.00 2007-07-08 10:31:50.625 189 12362.77 78.62 55377.35 88888.00 2007-07-08 10:31:50.750 189 12362.90 78.65 55377.38 88888.00 2007-07-08 10:31:50.875 189 12362.88 78.70 55377.40 88888.00 2007-07-08 10:31:51.000 189 12362.80 78.70 55377.35 88888.00 2007-07-08 10:31:51.125 189 12362.80 78.62 55377.35 88888.00 2007-07-08 10:31:51.250 189 12362.80 78.60 55377.35 88888.00 2007-07-08 10:31:51.375 189 12362.73 78.60 55377.32 88888.00 2007-07-08 10:31:51.500 189 12362.73 78.67 55377.35 88888.00 2007-07-08 10:31:51.625 189 12362.77 78.72 55377.38 88888.00 2007-07-08 10:31:51.750 189 12362.75 78.75 55377.38 88888.00 2007-07-08 10:31:51.875 189 12362.70 78.67 55377.38 88888.00 2007-07-08 10:31:52.000 189 12362.75 78.65 55377.35 88888.00 2007-07-08 10:31:52.125 189 12362.80 78.70 55377.40 88888.00 2007-07-08 10:31:52.250 189 12362.85 78.67 55377.43 88888.00 2007-07-08 10:31:52.375 189 12362.90 78.67 55377.38 88888.00 2007-07-08 10:31:52.500 189 12362.88 78.65 55377.38 88888.00 2007-07-08 10:31:52.625 189 12362.88 78.62 55377.35 88888.00 2007-07-08 10:31:52.750 189 12362.85 78.60 55377.32 88888.00 2007-07-08 10:31:52.875 189 12362.90 78.67 55377.32 88888.00 2007-07-08 10:31:53.000 189 12362.90 78.72 55377.32 88888.00 2007-07-08 10:31:53.125 189 12362.88 78.70 55377.35 88888.00 2007-07-08 10:31:53.250 189 12362.83 78.70 55377.32 88888.00 2007-07-08 10:31:53.375 189 12362.83 78.67 55377.32 88888.00 2007-07-08 10:31:53.500 189 12362.75 78.65 55377.32 88888.00 2007-07-08 10:31:53.625 189 12362.73 78.65 55377.35 88888.00 2007-07-08 10:31:53.750 189 12362.80 78.70 55377.32 88888.00 2007-07-08 10:31:53.875 189 12362.80 78.72 55377.38 88888.00 2007-07-08 10:31:54.000 189 12362.88 78.67 55377.38 88888.00 2007-07-08 10:31:54.125 189 12362.90 78.67 55377.35 88888.00 2007-07-08 10:31:54.250 189 12362.85 78.70 55377.38 88888.00 2007-07-08 10:31:54.375 189 12362.88 78.72 55377.40 88888.00 2007-07-08 10:31:54.500 189 12362.90 78.72 55377.40 88888.00 2007-07-08 10:31:54.625 189 12362.95 78.72 55377.38 88888.00 2007-07-08 10:31:54.750 189 12362.90 78.70 55377.38 88888.00 2007-07-08 10:31:54.875 189 12362.80 78.70 55377.35 88888.00 2007-07-08 10:31:55.000 189 12362.85 78.72 55377.38 88888.00 2007-07-08 10:31:55.125 189 12362.95 78.80 55377.40 88888.00 2007-07-08 10:31:55.250 189 12362.95 78.75 55377.35 88888.00 2007-07-08 10:31:55.375 189 12362.95 78.72 55377.38 88888.00 2007-07-08 10:31:55.500 189 12362.85 78.70 55377.38 88888.00 2007-07-08 10:31:55.625 189 12362.85 78.75 55377.35 88888.00 2007-07-08 10:31:55.750 189 12362.85 78.75 55377.38 88888.00 2007-07-08 10:31:55.875 189 12362.80 78.72 55377.40 88888.00 2007-07-08 10:31:56.000 189 12362.77 78.80 55377.35 88888.00 2007-07-08 10:31:56.125 189 12362.77 78.83 55377.40 88888.00 2007-07-08 10:31:56.250 189 12362.77 78.78 55377.43 88888.00 2007-07-08 10:31:56.375 189 12362.83 78.72 55377.38 88888.00 2007-07-08 10:31:56.500 189 12362.85 78.72 55377.40 88888.00 2007-07-08 10:31:56.625 189 12362.90 78.80 55377.40 88888.00 2007-07-08 10:31:56.750 189 12362.92 78.85 55377.38 88888.00 2007-07-08 10:31:56.875 189 12362.85 78.80 55377.38 88888.00 2007-07-08 10:31:57.000 189 12362.83 78.78 55377.38 88888.00 2007-07-08 10:31:57.125 189 12362.88 78.75 55377.38 88888.00 2007-07-08 10:31:57.250 189 12362.88 78.72 55377.38 88888.00 2007-07-08 10:31:57.375 189 12362.83 78.78 55377.38 88888.00 2007-07-08 10:31:57.500 189 12362.80 78.80 55377.38 88888.00 2007-07-08 10:31:57.625 189 12362.77 78.83 55377.38 88888.00 2007-07-08 10:31:57.750 189 12362.75 78.78 55377.32 88888.00 2007-07-08 10:31:57.875 189 12362.75 78.75 55377.35 88888.00 2007-07-08 10:31:58.000 189 12362.77 78.72 55377.32 88888.00 2007-07-08 10:31:58.125 189 12362.80 78.75 55377.35 88888.00 2007-07-08 10:31:58.250 189 12362.83 78.78 55377.38 88888.00 2007-07-08 10:31:58.375 189 12362.83 78.80 55377.35 88888.00 2007-07-08 10:31:58.500 189 12362.73 78.80 55377.35 88888.00 2007-07-08 10:31:58.625 189 12362.70 78.75 55377.32 88888.00 2007-07-08 10:31:58.750 189 12362.77 78.75 55377.32 88888.00 2007-07-08 10:31:58.875 189 12362.83 78.78 55377.35 88888.00 2007-07-08 10:31:59.000 189 12362.83 78.80 55377.35 88888.00 2007-07-08 10:31:59.125 189 12362.80 78.85 55377.38 88888.00 2007-07-08 10:31:59.250 189 12362.70 78.80 55377.32 88888.00 2007-07-08 10:31:59.375 189 12362.77 78.80 55377.30 88888.00 2007-07-08 10:31:59.500 189 12362.80 78.78 55377.28 88888.00 2007-07-08 10:31:59.625 189 12362.83 78.78 55377.28 88888.00 2007-07-08 10:31:59.750 189 12362.77 78.80 55377.30 88888.00 2007-07-08 10:31:59.875 189 12362.70 78.80 55377.28 88888.00 2007-07-08 10:32:00.000 189 12362.67 78.80 55377.28 88888.00 2007-07-08 10:32:00.125 189 12362.65 78.80 55377.32 88888.00 2007-07-08 10:32:00.250 189 12362.67 78.85 55377.35 88888.00 2007-07-08 10:32:00.375 189 12362.70 78.88 55377.32 88888.00 2007-07-08 10:32:00.500 189 12362.62 78.83 55377.28 88888.00 2007-07-08 10:32:00.625 189 12362.62 78.80 55377.28 88888.00 2007-07-08 10:32:00.750 189 12362.55 78.83 55377.28 88888.00 2007-07-08 10:32:00.875 189 12362.55 78.85 55377.28 88888.00 2007-07-08 10:32:01.000 189 12362.58 78.85 55377.30 88888.00 2007-07-08 10:32:01.125 189 12362.62 78.88 55377.30 88888.00 2007-07-08 10:32:01.250 189 12362.70 78.88 55377.32 88888.00 2007-07-08 10:32:01.375 189 12362.73 78.83 55377.30 88888.00 2007-07-08 10:32:01.500 189 12362.67 78.83 55377.30 88888.00 2007-07-08 10:32:01.625 189 12362.58 78.75 55377.28 88888.00 2007-07-08 10:32:01.750 189 12362.58 78.78 55377.28 88888.00 2007-07-08 10:32:01.875 189 12362.60 78.83 55377.28 88888.00 2007-07-08 10:32:02.000 189 12362.65 78.83 55377.28 88888.00 2007-07-08 10:32:02.125 189 12362.60 78.80 55377.25 88888.00 2007-07-08 10:32:02.250 189 12362.65 78.85 55377.28 88888.00 2007-07-08 10:32:02.375 189 12362.73 78.85 55377.28 88888.00 2007-07-08 10:32:02.500 189 12362.67 78.85 55377.28 88888.00 2007-07-08 10:32:02.625 189 12362.65 78.80 55377.30 88888.00 2007-07-08 10:32:02.750 189 12362.60 78.88 55377.32 88888.00 2007-07-08 10:32:02.875 189 12362.60 78.88 55377.35 88888.00 2007-07-08 10:32:03.000 189 12362.60 78.83 55377.35 88888.00 2007-07-08 10:32:03.125 189 12362.62 78.80 55377.32 88888.00 2007-07-08 10:32:03.250 189 12362.73 78.83 55377.35 88888.00 2007-07-08 10:32:03.375 189 12362.75 78.85 55377.32 88888.00 2007-07-08 10:32:03.500 189 12362.67 78.88 55377.35 88888.00 2007-07-08 10:32:03.625 189 12362.67 78.90 55377.38 88888.00 2007-07-08 10:32:03.750 189 12362.65 78.88 55377.35 88888.00 2007-07-08 10:32:03.875 189 12362.65 78.90 55377.32 88888.00 2007-07-08 10:32:04.000 189 12362.62 78.85 55377.30 88888.00 2007-07-08 10:32:04.125 189 12362.55 78.83 55377.28 88888.00 2007-07-08 10:32:04.250 189 12362.55 78.78 55377.28 88888.00 2007-07-08 10:32:04.375 189 12362.52 78.80 55377.30 88888.00 2007-07-08 10:32:04.500 189 12362.52 78.78 55377.28 88888.00 2007-07-08 10:32:04.625 189 12362.58 78.80 55377.30 88888.00 2007-07-08 10:32:04.750 189 12362.65 78.88 55377.30 88888.00 2007-07-08 10:32:04.875 189 12362.60 78.88 55377.30 88888.00 2007-07-08 10:32:05.000 189 12362.50 78.83 55377.28 88888.00 2007-07-08 10:32:05.125 189 12362.48 78.83 55377.32 88888.00 2007-07-08 10:32:05.250 189 12362.50 78.83 55377.38 88888.00 2007-07-08 10:32:05.375 189 12362.55 78.83 55377.38 88888.00 2007-07-08 10:32:05.500 189 12362.60 78.85 55377.35 88888.00 2007-07-08 10:32:05.625 189 12362.60 78.85 55377.32 88888.00 2007-07-08 10:32:05.750 189 12362.60 78.83 55377.32 88888.00 2007-07-08 10:32:05.875 189 12362.65 78.90 55377.35 88888.00 2007-07-08 10:32:06.000 189 12362.70 78.90 55377.32 88888.00 2007-07-08 10:32:06.125 189 12362.62 78.85 55377.30 88888.00 2007-07-08 10:32:06.250 189 12362.60 78.80 55377.28 88888.00 2007-07-08 10:32:06.375 189 12362.67 78.83 55377.30 88888.00 2007-07-08 10:32:06.500 189 12362.60 78.90 55377.30 88888.00 2007-07-08 10:32:06.625 189 12362.65 78.88 55377.32 88888.00 2007-07-08 10:32:06.750 189 12362.67 78.88 55377.35 88888.00 2007-07-08 10:32:06.875 189 12362.70 78.88 55377.32 88888.00 2007-07-08 10:32:07.000 189 12362.67 78.90 55377.35 88888.00 2007-07-08 10:32:07.125 189 12362.65 78.88 55377.30 88888.00 2007-07-08 10:32:07.250 189 12362.60 78.85 55377.32 88888.00 2007-07-08 10:32:07.375 189 12362.60 78.88 55377.32 88888.00 2007-07-08 10:32:07.500 189 12362.62 78.80 55377.28 88888.00 2007-07-08 10:32:07.625 189 12362.62 78.80 55377.28 88888.00 2007-07-08 10:32:07.750 189 12362.65 78.88 55377.30 88888.00 2007-07-08 10:32:07.875 189 12362.62 78.95 55377.32 88888.00 2007-07-08 10:32:08.000 189 12362.65 78.90 55377.35 88888.00 2007-07-08 10:32:08.125 189 12362.70 78.88 55377.35 88888.00 2007-07-08 10:32:08.250 189 12362.70 78.90 55377.35 88888.00 2007-07-08 10:32:08.375 189 12362.70 78.95 55377.32 88888.00 2007-07-08 10:32:08.500 189 12362.58 78.92 55377.30 88888.00 2007-07-08 10:32:08.625 189 12362.52 78.90 55377.30 88888.00 2007-07-08 10:32:08.750 189 12362.65 78.88 55377.30 88888.00 2007-07-08 10:32:08.875 189 12362.65 78.85 55377.30 88888.00 2007-07-08 10:32:09.000 189 12362.62 78.92 55377.30 88888.00 2007-07-08 10:32:09.125 189 12362.60 78.92 55377.28 88888.00 2007-07-08 10:32:09.250 189 12362.52 78.95 55377.30 88888.00 2007-07-08 10:32:09.375 189 12362.58 78.95 55377.30 88888.00 2007-07-08 10:32:09.500 189 12362.58 78.92 55377.30 88888.00 2007-07-08 10:32:09.625 189 12362.58 78.88 55377.28 88888.00 2007-07-08 10:32:09.750 189 12362.52 78.88 55377.28 88888.00 2007-07-08 10:32:09.875 189 12362.45 78.88 55377.25 88888.00 2007-07-08 10:32:10.000 189 12362.48 78.90 55377.28 88888.00 2007-07-08 10:32:10.125 189 12362.50 78.88 55377.28 88888.00 2007-07-08 10:32:10.250 189 12362.50 78.88 55377.28 88888.00 2007-07-08 10:32:10.375 189 12362.45 78.83 55377.25 88888.00 2007-07-08 10:32:10.500 189 12362.50 78.85 55377.28 88888.00 2007-07-08 10:32:10.625 189 12362.55 78.90 55377.30 88888.00 2007-07-08 10:32:10.750 189 12362.55 78.85 55377.30 88888.00 2007-07-08 10:32:10.875 189 12362.52 78.85 55377.28 88888.00 2007-07-08 10:32:11.000 189 12362.62 78.85 55377.30 88888.00 2007-07-08 10:32:11.125 189 12362.67 78.95 55377.32 88888.00 2007-07-08 10:32:11.250 189 12362.65 78.90 55377.32 88888.00 2007-07-08 10:32:11.375 189 12362.65 78.83 55377.30 88888.00 2007-07-08 10:32:11.500 189 12362.58 78.85 55377.28 88888.00 2007-07-08 10:32:11.625 189 12362.55 78.88 55377.25 88888.00 2007-07-08 10:32:11.750 189 12362.58 78.95 55377.25 88888.00 2007-07-08 10:32:11.875 189 12362.55 78.95 55377.25 88888.00 2007-07-08 10:32:12.000 189 12362.52 78.95 55377.28 88888.00 2007-07-08 10:32:12.125 189 12362.50 78.90 55377.30 88888.00 2007-07-08 10:32:12.250 189 12362.40 78.85 55377.28 88888.00 2007-07-08 10:32:12.375 189 12362.38 78.88 55377.30 88888.00 2007-07-08 10:32:12.500 189 12362.35 78.90 55377.25 88888.00 2007-07-08 10:32:12.625 189 12362.35 78.85 55377.25 88888.00 2007-07-08 10:32:12.750 189 12362.38 78.83 55377.22 88888.00 2007-07-08 10:32:12.875 189 12362.40 78.85 55377.25 88888.00 2007-07-08 10:32:13.000 189 12362.42 78.83 55377.22 88888.00 2007-07-08 10:32:13.125 189 12362.48 78.88 55377.25 88888.00 2007-07-08 10:32:13.250 189 12362.48 78.90 55377.25 88888.00 2007-07-08 10:32:13.375 189 12362.48 78.90 55377.28 88888.00 2007-07-08 10:32:13.500 189 12362.48 78.90 55377.25 88888.00 2007-07-08 10:32:13.625 189 12362.48 78.92 55377.25 88888.00 2007-07-08 10:32:13.750 189 12362.50 78.95 55377.28 88888.00 2007-07-08 10:32:13.875 189 12362.45 78.92 55377.28 88888.00 2007-07-08 10:32:14.000 189 12362.45 78.88 55377.25 88888.00 2007-07-08 10:32:14.125 189 12362.50 78.88 55377.28 88888.00 2007-07-08 10:32:14.250 189 12362.45 78.88 55377.25 88888.00 2007-07-08 10:32:14.375 189 12362.42 78.90 55377.25 88888.00 2007-07-08 10:32:14.500 189 12362.40 78.85 55377.25 88888.00 2007-07-08 10:32:14.625 189 12362.42 78.85 55377.28 88888.00 2007-07-08 10:32:14.750 189 12362.50 78.88 55377.28 88888.00 2007-07-08 10:32:14.875 189 12362.50 78.90 55377.28 88888.00 2007-07-08 10:32:15.000 189 12362.45 78.88 55377.28 88888.00 2007-07-08 10:32:15.125 189 12362.45 78.85 55377.28 88888.00 2007-07-08 10:32:15.250 189 12362.40 78.83 55377.25 88888.00 2007-07-08 10:32:15.375 189 12362.40 78.85 55377.28 88888.00 2007-07-08 10:32:15.500 189 12362.45 78.88 55377.28 88888.00 2007-07-08 10:32:15.625 189 12362.42 78.88 55377.25 88888.00 2007-07-08 10:32:15.750 189 12362.42 78.90 55377.25 88888.00 2007-07-08 10:32:15.875 189 12362.42 78.92 55377.28 88888.00 2007-07-08 10:32:16.000 189 12362.45 78.90 55377.22 88888.00 2007-07-08 10:32:16.125 189 12362.50 78.90 55377.25 88888.00 2007-07-08 10:32:16.250 189 12362.48 78.90 55377.22 88888.00 2007-07-08 10:32:16.375 189 12362.50 78.90 55377.20 88888.00 2007-07-08 10:32:16.500 189 12362.50 78.85 55377.22 88888.00 2007-07-08 10:32:16.625 189 12362.50 78.88 55377.25 88888.00 2007-07-08 10:32:16.750 189 12362.48 78.90 55377.25 88888.00 2007-07-08 10:32:16.875 189 12362.42 78.88 55377.22 88888.00 2007-07-08 10:32:17.000 189 12362.45 78.85 55377.22 88888.00 2007-07-08 10:32:17.125 189 12362.50 78.85 55377.30 88888.00 2007-07-08 10:32:17.250 189 12362.48 78.85 55377.30 88888.00 2007-07-08 10:32:17.375 189 12362.48 78.88 55377.25 88888.00 2007-07-08 10:32:17.500 189 12362.45 78.80 55377.22 88888.00 2007-07-08 10:32:17.625 189 12362.45 78.80 55377.25 88888.00 2007-07-08 10:32:17.750 189 12362.48 78.83 55377.25 88888.00 2007-07-08 10:32:17.875 189 12362.48 78.80 55377.25 88888.00 2007-07-08 10:32:18.000 189 12362.48 78.80 55377.25 88888.00 2007-07-08 10:32:18.125 189 12362.48 78.80 55377.25 88888.00 2007-07-08 10:32:18.250 189 12362.45 78.83 55377.25 88888.00 2007-07-08 10:32:18.375 189 12362.58 78.88 55377.22 88888.00 2007-07-08 10:32:18.500 189 12362.58 78.85 55377.25 88888.00 2007-07-08 10:32:18.625 189 12362.48 78.85 55377.28 88888.00 2007-07-08 10:32:18.750 189 12362.50 78.85 55377.28 88888.00 2007-07-08 10:32:18.875 189 12362.55 78.90 55377.30 88888.00 2007-07-08 10:32:19.000 189 12362.55 78.90 55377.25 88888.00 2007-07-08 10:32:19.125 189 12362.50 78.88 55377.25 88888.00 2007-07-08 10:32:19.250 189 12362.45 78.78 55377.25 88888.00 2007-07-08 10:32:19.375 189 12362.50 78.80 55377.22 88888.00 2007-07-08 10:32:19.500 189 12362.50 78.85 55377.25 88888.00 2007-07-08 10:32:19.625 189 12362.52 78.92 55377.28 88888.00 2007-07-08 10:32:19.750 189 12362.48 78.92 55377.28 88888.00 2007-07-08 10:32:19.875 189 12362.40 78.85 55377.25 88888.00 2007-07-08 10:32:20.000 189 12362.33 78.80 55377.25 88888.00 2007-07-08 10:32:20.125 189 12362.35 78.80 55377.28 88888.00 2007-07-08 10:32:20.250 189 12362.35 78.85 55377.28 88888.00 2007-07-08 10:32:20.375 189 12362.42 78.90 55377.22 88888.00 2007-07-08 10:32:20.500 189 12362.50 78.85 55377.22 88888.00 2007-07-08 10:32:20.625 189 12362.50 78.80 55377.22 88888.00 2007-07-08 10:32:20.750 189 12362.52 78.80 55377.20 88888.00 2007-07-08 10:32:20.875 189 12362.55 78.85 55377.18 88888.00 2007-07-08 10:32:21.000 189 12362.48 78.83 55377.20 88888.00 2007-07-08 10:32:21.125 189 12362.48 78.83 55377.22 88888.00 2007-07-08 10:32:21.250 189 12362.45 78.78 55377.22 88888.00 2007-07-08 10:32:21.375 189 12362.48 78.75 55377.20 88888.00 2007-07-08 10:32:21.500 189 12362.45 78.78 55377.22 88888.00 2007-07-08 10:32:21.625 189 12362.40 78.83 55377.25 88888.00 2007-07-08 10:32:21.750 189 12362.40 78.83 55377.25 88888.00 2007-07-08 10:32:21.875 189 12362.42 78.80 55377.25 88888.00 2007-07-08 10:32:22.000 189 12362.42 78.80 55377.22 88888.00 2007-07-08 10:32:22.125 189 12362.40 78.78 55377.25 88888.00 2007-07-08 10:32:22.250 189 12362.38 78.83 55377.28 88888.00 2007-07-08 10:32:22.375 189 12362.40 78.88 55377.28 88888.00 2007-07-08 10:32:22.500 189 12362.45 78.83 55377.25 88888.00 2007-07-08 10:32:22.625 189 12362.45 78.75 55377.22 88888.00 2007-07-08 10:32:22.750 189 12362.45 78.72 55377.20 88888.00 2007-07-08 10:32:22.875 189 12362.45 78.80 55377.25 88888.00 2007-07-08 10:32:23.000 189 12362.45 78.80 55377.20 88888.00 2007-07-08 10:32:23.125 189 12362.42 78.78 55377.20 88888.00 2007-07-08 10:32:23.250 189 12362.35 78.75 55377.20 88888.00 2007-07-08 10:32:23.375 189 12362.35 78.72 55377.20 88888.00 2007-07-08 10:32:23.500 189 12362.30 78.78 55377.22 88888.00 2007-07-08 10:32:23.625 189 12362.33 78.78 55377.25 88888.00 2007-07-08 10:32:23.750 189 12362.40 78.83 55377.25 88888.00 2007-07-08 10:32:23.875 189 12362.40 78.78 55377.25 88888.00 2007-07-08 10:32:24.000 189 12362.42 78.83 55377.22 88888.00 2007-07-08 10:32:24.125 189 12362.38 78.80 55377.20 88888.00 2007-07-08 10:32:24.250 189 12362.35 78.75 55377.20 88888.00 2007-07-08 10:32:24.375 189 12362.38 78.75 55377.20 88888.00 2007-07-08 10:32:24.500 189 12362.35 78.75 55377.18 88888.00 2007-07-08 10:32:24.625 189 12362.33 78.72 55377.20 88888.00 2007-07-08 10:32:24.750 189 12362.42 78.78 55377.20 88888.00 2007-07-08 10:32:24.875 189 12362.52 78.80 55377.22 88888.00 2007-07-08 10:32:25.000 189 12362.50 78.78 55377.25 88888.00 2007-07-08 10:32:25.125 189 12362.40 78.78 55377.22 88888.00 2007-07-08 10:32:25.250 189 12362.27 78.75 55377.20 88888.00 2007-07-08 10:32:25.375 189 12362.38 78.80 55377.20 88888.00 2007-07-08 10:32:25.500 189 12362.42 78.85 55377.22 88888.00 2007-07-08 10:32:25.625 189 12362.38 78.88 55377.20 88888.00 2007-07-08 10:32:25.750 189 12362.38 78.88 55377.22 88888.00 2007-07-08 10:32:25.875 189 12362.40 78.80 55377.20 88888.00 2007-07-08 10:32:26.000 189 12362.38 78.75 55377.15 88888.00 2007-07-08 10:32:26.125 189 12362.38 78.72 55377.18 88888.00 2007-07-08 10:32:26.250 189 12362.30 78.67 55377.12 88888.00 2007-07-08 10:32:26.375 189 12362.38 78.70 55377.18 88888.00 2007-07-08 10:32:26.500 189 12362.48 78.72 55377.18 88888.00 2007-07-08 10:32:26.625 189 12362.50 78.72 55377.15 88888.00 2007-07-08 10:32:26.750 189 12362.55 78.75 55377.18 88888.00 2007-07-08 10:32:26.875 189 12362.60 78.85 55377.22 88888.00 2007-07-08 10:32:27.000 189 12362.60 78.80 55377.20 88888.00 2007-07-08 10:32:27.125 189 12362.58 78.72 55377.20 88888.00 2007-07-08 10:32:27.250 189 12362.55 78.72 55377.22 88888.00 2007-07-08 10:32:27.375 189 12362.60 78.78 55377.22 88888.00 2007-07-08 10:32:27.500 189 12362.55 78.80 55377.22 88888.00 2007-07-08 10:32:27.625 189 12362.45 78.78 55377.22 88888.00 2007-07-08 10:32:27.750 189 12362.45 78.75 55377.22 88888.00 2007-07-08 10:32:27.875 189 12362.50 78.75 55377.22 88888.00 2007-07-08 10:32:28.000 189 12362.52 78.72 55377.18 88888.00 2007-07-08 10:32:28.125 189 12362.45 78.72 55377.20 88888.00 2007-07-08 10:32:28.250 189 12362.40 78.70 55377.20 88888.00 2007-07-08 10:32:28.375 189 12362.50 78.72 55377.15 88888.00 2007-07-08 10:32:28.500 189 12362.52 78.70 55377.18 88888.00 2007-07-08 10:32:28.625 189 12362.55 78.67 55377.20 88888.00 2007-07-08 10:32:28.750 189 12362.45 78.67 55377.18 88888.00 2007-07-08 10:32:28.875 189 12362.42 78.70 55377.15 88888.00 2007-07-08 10:32:29.000 189 12362.55 78.72 55377.20 88888.00 2007-07-08 10:32:29.125 189 12362.55 78.67 55377.20 88888.00 2007-07-08 10:32:29.250 189 12362.45 78.70 55377.20 88888.00 2007-07-08 10:32:29.375 189 12362.50 78.80 55377.20 88888.00 2007-07-08 10:32:29.500 189 12362.52 78.83 55377.20 88888.00 2007-07-08 10:32:29.625 189 12362.55 78.80 55377.18 88888.00 2007-07-08 10:32:29.750 189 12362.55 78.72 55377.18 88888.00 2007-07-08 10:32:29.875 189 12362.48 78.67 55377.18 88888.00 2007-07-08 10:32:30.000 189 12362.45 78.62 55377.12 88888.00 2007-07-08 10:32:30.125 189 12362.40 78.60 55377.12 88888.00 2007-07-08 10:32:30.250 189 12362.42 78.67 55377.18 88888.00 2007-07-08 10:32:30.375 189 12362.50 78.67 55377.18 88888.00 2007-07-08 10:32:30.500 189 12362.42 78.67 55377.18 88888.00 2007-07-08 10:32:30.625 189 12362.45 78.72 55377.20 88888.00 2007-07-08 10:32:30.750 189 12362.45 78.70 55377.20 88888.00 2007-07-08 10:32:30.875 189 12362.40 78.70 55377.18 88888.00 2007-07-08 10:32:31.000 189 12362.40 78.67 55377.15 88888.00 2007-07-08 10:32:31.125 189 12362.42 78.65 55377.15 88888.00 2007-07-08 10:32:31.250 189 12362.48 78.75 55377.18 88888.00 2007-07-08 10:32:31.375 189 12362.48 78.70 55377.15 88888.00 2007-07-08 10:32:31.500 189 12362.48 78.65 55377.12 88888.00 2007-07-08 10:32:31.625 189 12362.48 78.67 55377.12 88888.00 2007-07-08 10:32:31.750 189 12362.45 78.60 55377.15 88888.00 2007-07-08 10:32:31.875 189 12362.45 78.65 55377.15 88888.00 2007-07-08 10:32:32.000 189 12362.40 78.65 55377.12 88888.00 2007-07-08 10:32:32.125 189 12362.42 78.67 55377.15 88888.00 2007-07-08 10:32:32.250 189 12362.40 78.67 55377.18 88888.00 2007-07-08 10:32:32.375 189 12362.42 78.67 55377.15 88888.00 2007-07-08 10:32:32.500 189 12362.42 78.70 55377.15 88888.00 2007-07-08 10:32:32.625 189 12362.40 78.72 55377.15 88888.00 2007-07-08 10:32:32.750 189 12362.48 78.72 55377.18 88888.00 2007-07-08 10:32:32.875 189 12362.42 78.67 55377.18 88888.00 2007-07-08 10:32:33.000 189 12362.40 78.67 55377.15 88888.00 2007-07-08 10:32:33.125 189 12362.45 78.65 55377.15 88888.00 2007-07-08 10:32:33.250 189 12362.45 78.62 55377.12 88888.00 2007-07-08 10:32:33.375 189 12362.48 78.67 55377.12 88888.00 2007-07-08 10:32:33.500 189 12362.42 78.67 55377.12 88888.00 2007-07-08 10:32:33.625 189 12362.42 78.62 55377.12 88888.00 2007-07-08 10:32:33.750 189 12362.45 78.65 55377.12 88888.00 2007-07-08 10:32:33.875 189 12362.50 78.65 55377.12 88888.00 2007-07-08 10:32:34.000 189 12362.50 78.67 55377.10 88888.00 2007-07-08 10:32:34.125 189 12362.52 78.65 55377.07 88888.00 2007-07-08 10:32:34.250 189 12362.55 78.65 55377.10 88888.00 2007-07-08 10:32:34.375 189 12362.60 78.70 55377.12 88888.00 2007-07-08 10:32:34.500 189 12362.48 78.72 55377.15 88888.00 2007-07-08 10:32:34.625 189 12362.48 78.67 55377.15 88888.00 2007-07-08 10:32:34.750 189 12362.52 78.65 55377.10 88888.00 2007-07-08 10:32:34.875 189 12362.60 78.72 55377.12 88888.00 2007-07-08 10:32:35.000 189 12362.52 78.70 55377.12 88888.00 2007-07-08 10:32:35.125 189 12362.55 78.70 55377.12 88888.00 2007-07-08 10:32:35.250 189 12362.60 78.67 55377.18 88888.00 2007-07-08 10:32:35.375 189 12362.70 78.72 55377.18 88888.00 2007-07-08 10:32:35.500 189 12362.62 78.72 55377.15 88888.00 2007-07-08 10:32:35.625 189 12362.58 78.72 55377.15 88888.00 2007-07-08 10:32:35.750 189 12362.65 78.72 55377.18 88888.00 2007-07-08 10:32:35.875 189 12362.65 78.70 55377.18 88888.00 2007-07-08 10:32:36.000 189 12362.60 78.67 55377.12 88888.00 2007-07-08 10:32:36.125 189 12362.55 78.70 55377.15 88888.00 2007-07-08 10:32:36.250 189 12362.50 78.67 55377.12 88888.00 2007-07-08 10:32:36.375 189 12362.55 78.67 55377.10 88888.00 2007-07-08 10:32:36.500 189 12362.60 78.60 55377.07 88888.00 2007-07-08 10:32:36.625 189 12362.58 78.58 55377.10 88888.00 2007-07-08 10:32:36.750 189 12362.52 78.67 55377.10 88888.00 2007-07-08 10:32:36.875 189 12362.55 78.67 55377.10 88888.00 2007-07-08 10:32:37.000 189 12362.60 78.67 55377.10 88888.00 2007-07-08 10:32:37.125 189 12362.60 78.67 55377.10 88888.00 2007-07-08 10:32:37.250 189 12362.55 78.60 55377.10 88888.00 2007-07-08 10:32:37.375 189 12362.48 78.62 55377.10 88888.00 2007-07-08 10:32:37.500 189 12362.48 78.65 55377.10 88888.00 2007-07-08 10:32:37.625 189 12362.55 78.72 55377.10 88888.00 2007-07-08 10:32:37.750 189 12362.52 78.72 55377.05 88888.00 2007-07-08 10:32:37.875 189 12362.48 78.72 55377.07 88888.00 2007-07-08 10:32:38.000 189 12362.52 78.67 55377.07 88888.00 2007-07-08 10:32:38.125 189 12362.62 78.58 55377.07 88888.00 2007-07-08 10:32:38.250 189 12362.58 78.58 55377.07 88888.00 2007-07-08 10:32:38.375 189 12362.55 78.70 55377.10 88888.00 2007-07-08 10:32:38.500 189 12362.60 78.75 55377.10 88888.00 2007-07-08 10:32:38.625 189 12362.55 78.70 55377.10 88888.00 2007-07-08 10:32:38.750 189 12362.62 78.65 55377.10 88888.00 2007-07-08 10:32:38.875 189 12362.60 78.60 55377.07 88888.00 2007-07-08 10:32:39.000 189 12362.60 78.62 55377.10 88888.00 2007-07-08 10:32:39.125 189 12362.62 78.65 55377.10 88888.00 2007-07-08 10:32:39.250 189 12362.60 78.60 55377.12 88888.00 2007-07-08 10:32:39.375 189 12362.60 78.65 55377.10 88888.00 2007-07-08 10:32:39.500 189 12362.60 78.70 55377.12 88888.00 2007-07-08 10:32:39.625 189 12362.62 78.67 55377.12 88888.00 2007-07-08 10:32:39.750 189 12362.55 78.62 55377.12 88888.00 2007-07-08 10:32:39.875 189 12362.52 78.62 55377.15 88888.00 2007-07-08 10:32:40.000 189 12362.52 78.62 55377.10 88888.00 2007-07-08 10:32:40.125 189 12362.60 78.65 55377.12 88888.00 2007-07-08 10:32:40.250 189 12362.62 78.60 55377.10 88888.00 2007-07-08 10:32:40.375 189 12362.55 78.55 55377.12 88888.00 2007-07-08 10:32:40.500 189 12362.50 78.58 55377.10 88888.00 2007-07-08 10:32:40.625 189 12362.48 78.60 55377.10 88888.00 2007-07-08 10:32:40.750 189 12362.50 78.62 55377.07 88888.00 2007-07-08 10:32:40.875 189 12362.60 78.62 55377.05 88888.00 2007-07-08 10:32:41.000 189 12362.60 78.58 55377.00 88888.00 2007-07-08 10:32:41.125 189 12362.60 78.55 55377.03 88888.00 2007-07-08 10:32:41.250 189 12362.65 78.55 55377.03 88888.00 2007-07-08 10:32:41.375 189 12362.62 78.55 55377.07 88888.00 2007-07-08 10:32:41.500 189 12362.55 78.60 55377.07 88888.00 2007-07-08 10:32:41.625 189 12362.52 78.65 55377.07 88888.00 2007-07-08 10:32:41.750 189 12362.52 78.67 55377.05 88888.00 2007-07-08 10:32:41.875 189 12362.52 78.67 55377.05 88888.00 2007-07-08 10:32:42.000 189 12362.55 78.65 55377.05 88888.00 2007-07-08 10:32:42.125 189 12362.60 78.65 55377.07 88888.00 2007-07-08 10:32:42.250 189 12362.52 78.70 55377.10 88888.00 2007-07-08 10:32:42.375 189 12362.55 78.70 55377.07 88888.00 2007-07-08 10:32:42.500 189 12362.58 78.62 55377.05 88888.00 2007-07-08 10:32:42.625 189 12362.62 78.60 55377.07 88888.00 2007-07-08 10:32:42.750 189 12362.60 78.58 55377.07 88888.00 2007-07-08 10:32:42.875 189 12362.58 78.65 55377.07 88888.00 2007-07-08 10:32:43.000 189 12362.60 78.67 55377.07 88888.00 2007-07-08 10:32:43.125 189 12362.65 78.62 55377.10 88888.00 2007-07-08 10:32:43.250 189 12362.52 78.55 55377.07 88888.00 2007-07-08 10:32:43.375 189 12362.55 78.53 55377.05 88888.00 2007-07-08 10:32:43.500 189 12362.60 78.55 55377.05 88888.00 2007-07-08 10:32:43.625 189 12362.67 78.60 55377.05 88888.00 2007-07-08 10:32:43.750 189 12362.65 78.58 55377.07 88888.00 2007-07-08 10:32:43.875 189 12362.60 78.62 55377.05 88888.00 2007-07-08 10:32:44.000 189 12362.55 78.55 55377.07 88888.00 2007-07-08 10:32:44.125 189 12362.55 78.55 55377.05 88888.00 2007-07-08 10:32:44.250 189 12362.52 78.55 55377.07 88888.00 2007-07-08 10:32:44.375 189 12362.52 78.58 55377.07 88888.00 2007-07-08 10:32:44.500 189 12362.50 78.60 55377.10 88888.00 2007-07-08 10:32:44.625 189 12362.52 78.62 55377.12 88888.00 2007-07-08 10:32:44.750 189 12362.58 78.60 55377.10 88888.00 2007-07-08 10:32:44.875 189 12362.50 78.60 55377.10 88888.00 2007-07-08 10:32:45.000 189 12362.48 78.62 55377.12 88888.00 2007-07-08 10:32:45.125 189 12362.50 78.65 55377.10 88888.00 2007-07-08 10:32:45.250 189 12362.52 78.58 55377.07 88888.00 2007-07-08 10:32:45.375 189 12362.60 78.55 55377.07 88888.00 2007-07-08 10:32:45.500 189 12362.62 78.55 55377.07 88888.00 2007-07-08 10:32:45.625 189 12362.73 78.65 55377.12 88888.00 2007-07-08 10:32:45.750 189 12362.70 78.67 55377.12 88888.00 2007-07-08 10:32:45.875 189 12362.62 78.65 55377.10 88888.00 2007-07-08 10:32:46.000 189 12362.65 78.65 55377.10 88888.00 2007-07-08 10:32:46.125 189 12362.67 78.70 55377.10 88888.00 2007-07-08 10:32:46.250 189 12362.60 78.55 55377.07 88888.00 2007-07-08 10:32:46.375 189 12362.62 78.58 55377.03 88888.00 2007-07-08 10:32:46.500 189 12362.65 78.58 55377.05 88888.00 2007-07-08 10:32:46.625 189 12362.55 78.55 55377.07 88888.00 2007-07-08 10:32:46.750 189 12362.55 78.60 55377.07 88888.00 2007-07-08 10:32:46.875 189 12362.58 78.60 55377.07 88888.00 2007-07-08 10:32:47.000 189 12362.58 78.58 55377.10 88888.00 2007-07-08 10:32:47.125 189 12362.58 78.55 55377.07 88888.00 2007-07-08 10:32:47.250 189 12362.55 78.58 55377.05 88888.00 2007-07-08 10:32:47.375 189 12362.58 78.62 55377.07 88888.00 2007-07-08 10:32:47.500 189 12362.60 78.62 55377.07 88888.00 2007-07-08 10:32:47.625 189 12362.60 78.62 55377.07 88888.00 2007-07-08 10:32:47.750 189 12362.60 78.67 55377.10 88888.00 2007-07-08 10:32:47.875 189 12362.55 78.65 55377.10 88888.00 2007-07-08 10:32:48.000 189 12362.45 78.60 55377.05 88888.00 2007-07-08 10:32:48.125 189 12362.48 78.60 55377.07 88888.00 2007-07-08 10:32:48.250 189 12362.55 78.53 55377.10 88888.00 2007-07-08 10:32:48.375 189 12362.58 78.58 55377.07 88888.00 2007-07-08 10:32:48.500 189 12362.55 78.62 55377.10 88888.00 2007-07-08 10:32:48.625 189 12362.52 78.60 55377.10 88888.00 2007-07-08 10:32:48.750 189 12362.52 78.55 55377.10 88888.00 2007-07-08 10:32:48.875 189 12362.55 78.55 55377.10 88888.00 2007-07-08 10:32:49.000 189 12362.60 78.67 55377.07 88888.00 2007-07-08 10:32:49.125 189 12362.60 78.65 55377.07 88888.00 2007-07-08 10:32:49.250 189 12362.50 78.55 55377.05 88888.00 2007-07-08 10:32:49.375 189 12362.55 78.60 55377.05 88888.00 2007-07-08 10:32:49.500 189 12362.55 78.60 55377.03 88888.00 2007-07-08 10:32:49.625 189 12362.52 78.60 55377.05 88888.00 2007-07-08 10:32:49.750 189 12362.52 78.62 55377.05 88888.00 2007-07-08 10:32:49.875 189 12362.58 78.62 55377.05 88888.00 2007-07-08 10:32:50.000 189 12362.60 78.62 55377.05 88888.00 2007-07-08 10:32:50.125 189 12362.58 78.62 55377.07 88888.00 2007-07-08 10:32:50.250 189 12362.50 78.58 55377.03 88888.00 2007-07-08 10:32:50.375 189 12362.55 78.58 55377.03 88888.00 2007-07-08 10:32:50.500 189 12362.60 78.62 55377.05 88888.00 2007-07-08 10:32:50.625 189 12362.58 78.60 55377.10 88888.00 2007-07-08 10:32:50.750 189 12362.55 78.62 55377.10 88888.00 2007-07-08 10:32:50.875 189 12362.50 78.67 55377.10 88888.00 2007-07-08 10:32:51.000 189 12362.48 78.65 55377.10 88888.00 2007-07-08 10:32:51.125 189 12362.45 78.60 55377.07 88888.00 2007-07-08 10:32:51.250 189 12362.40 78.62 55377.07 88888.00 2007-07-08 10:32:51.375 189 12362.48 78.65 55377.10 88888.00 2007-07-08 10:32:51.500 189 12362.52 78.67 55377.10 88888.00 2007-07-08 10:32:51.625 189 12362.52 78.60 55377.07 88888.00 2007-07-08 10:32:51.750 189 12362.52 78.58 55377.10 88888.00 2007-07-08 10:32:51.875 189 12362.65 78.62 55377.10 88888.00 2007-07-08 10:32:52.000 189 12362.65 78.62 55377.05 88888.00 2007-07-08 10:32:52.125 189 12362.58 78.55 55377.00 88888.00 2007-07-08 10:32:52.250 189 12362.58 78.53 55377.00 88888.00 2007-07-08 10:32:52.375 189 12362.62 78.60 55377.07 88888.00 2007-07-08 10:32:52.500 189 12362.65 78.65 55377.05 88888.00 2007-07-08 10:32:52.625 189 12362.62 78.60 55377.05 88888.00 2007-07-08 10:32:52.750 189 12362.62 78.58 55377.07 88888.00 2007-07-08 10:32:52.875 189 12362.62 78.62 55377.07 88888.00 2007-07-08 10:32:53.000 189 12362.62 78.62 55377.10 88888.00 2007-07-08 10:32:53.125 189 12362.67 78.67 55377.07 88888.00 2007-07-08 10:32:53.250 189 12362.58 78.60 55377.07 88888.00 2007-07-08 10:32:53.375 189 12362.58 78.62 55377.07 88888.00 2007-07-08 10:32:53.500 189 12362.60 78.60 55377.05 88888.00 2007-07-08 10:32:53.625 189 12362.58 78.58 55377.05 88888.00 2007-07-08 10:32:53.750 189 12362.58 78.67 55377.07 88888.00 2007-07-08 10:32:53.875 189 12362.55 78.72 55377.10 88888.00 2007-07-08 10:32:54.000 189 12362.55 78.60 55377.07 88888.00 2007-07-08 10:32:54.125 189 12362.52 78.55 55377.07 88888.00 2007-07-08 10:32:54.250 189 12362.45 78.58 55377.07 88888.00 2007-07-08 10:32:54.375 189 12362.50 78.62 55377.05 88888.00 2007-07-08 10:32:54.500 189 12362.55 78.62 55377.05 88888.00 2007-07-08 10:32:54.625 189 12362.58 78.62 55377.07 88888.00 2007-07-08 10:32:54.750 189 12362.50 78.65 55377.10 88888.00 2007-07-08 10:32:54.875 189 12362.48 78.67 55377.07 88888.00 2007-07-08 10:32:55.000 189 12362.55 78.65 55377.05 88888.00 2007-07-08 10:32:55.125 189 12362.55 78.60 55377.07 88888.00 2007-07-08 10:32:55.250 189 12362.50 78.55 55377.10 88888.00 2007-07-08 10:32:55.375 189 12362.58 78.58 55377.10 88888.00 2007-07-08 10:32:55.500 189 12362.65 78.65 55377.07 88888.00 2007-07-08 10:32:55.625 189 12362.60 78.70 55377.05 88888.00 2007-07-08 10:32:55.750 189 12362.62 78.67 55377.07 88888.00 2007-07-08 10:32:55.875 189 12362.60 78.67 55377.07 88888.00 2007-07-08 10:32:56.000 189 12362.52 78.62 55377.05 88888.00 2007-07-08 10:32:56.125 189 12362.58 78.65 55377.07 88888.00 2007-07-08 10:32:56.250 189 12362.52 78.67 55377.05 88888.00 2007-07-08 10:32:56.375 189 12362.50 78.70 55377.07 88888.00 2007-07-08 10:32:56.500 189 12362.55 78.70 55377.03 88888.00 2007-07-08 10:32:56.625 189 12362.48 78.67 55377.03 88888.00 2007-07-08 10:32:56.750 189 12362.48 78.67 55377.07 88888.00 2007-07-08 10:32:56.875 189 12362.58 78.65 55377.05 88888.00 2007-07-08 10:32:57.000 189 12362.52 78.62 55377.05 88888.00 2007-07-08 10:32:57.125 189 12362.48 78.62 55377.03 88888.00 2007-07-08 10:32:57.250 189 12362.45 78.65 55377.03 88888.00 2007-07-08 10:32:57.375 189 12362.50 78.67 55377.05 88888.00 2007-07-08 10:32:57.500 189 12362.55 78.70 55377.05 88888.00 2007-07-08 10:32:57.625 189 12362.62 78.70 55377.05 88888.00 2007-07-08 10:32:57.750 189 12362.58 78.70 55377.05 88888.00 2007-07-08 10:32:57.875 189 12362.55 78.67 55377.03 88888.00 2007-07-08 10:32:58.000 189 12362.62 78.67 55377.05 88888.00 2007-07-08 10:32:58.125 189 12362.60 78.67 55377.05 88888.00 2007-07-08 10:32:58.250 189 12362.45 78.60 55377.00 88888.00 2007-07-08 10:32:58.375 189 12362.48 78.60 55377.00 88888.00 2007-07-08 10:32:58.500 189 12362.55 78.65 55377.03 88888.00 2007-07-08 10:32:58.625 189 12362.65 78.70 55377.10 88888.00 2007-07-08 10:32:58.750 189 12362.60 78.70 55377.10 88888.00 2007-07-08 10:32:58.875 189 12362.52 78.70 55377.07 88888.00 2007-07-08 10:32:59.000 189 12362.52 78.67 55377.10 88888.00 2007-07-08 10:32:59.125 189 12362.52 78.70 55377.10 88888.00 2007-07-08 10:32:59.250 189 12362.52 78.65 55377.10 88888.00 2007-07-08 10:32:59.375 189 12362.55 78.65 55377.07 88888.00 2007-07-08 10:32:59.500 189 12362.50 78.67 55377.05 88888.00 2007-07-08 10:32:59.625 189 12362.48 78.70 55377.05 88888.00 2007-07-08 10:32:59.750 189 12362.45 78.72 55377.07 88888.00 2007-07-08 10:32:59.875 189 12362.45 78.67 55377.07 88888.00 2007-07-08 10:33:00.000 189 12362.50 78.67 55377.05 88888.00 2007-07-08 10:33:00.125 189 12362.52 78.65 55377.03 88888.00 2007-07-08 10:33:00.250 189 12362.48 78.65 55377.07 88888.00 2007-07-08 10:33:00.375 189 12362.50 78.70 55377.07 88888.00 2007-07-08 10:33:00.500 189 12362.55 78.75 55377.07 88888.00 2007-07-08 10:33:00.625 189 12362.50 78.72 55377.05 88888.00 2007-07-08 10:33:00.750 189 12362.48 78.75 55377.03 88888.00 2007-07-08 10:33:00.875 189 12362.48 78.75 55377.00 88888.00 2007-07-08 10:33:01.000 189 12362.55 78.78 55377.03 88888.00 2007-07-08 10:33:01.125 189 12362.52 78.80 55377.07 88888.00 2007-07-08 10:33:01.250 189 12362.42 78.75 55377.07 88888.00 2007-07-08 10:33:01.375 189 12362.42 78.75 55377.05 88888.00 2007-07-08 10:33:01.500 189 12362.45 78.72 55377.03 88888.00 2007-07-08 10:33:01.625 189 12362.50 78.78 55377.03 88888.00 2007-07-08 10:33:01.750 189 12362.58 78.80 55377.03 88888.00 2007-07-08 10:33:01.875 189 12362.52 78.78 55377.00 88888.00 2007-07-08 10:33:02.000 189 12362.48 78.72 55377.00 88888.00 2007-07-08 10:33:02.125 189 12362.50 78.70 55377.00 88888.00 2007-07-08 10:33:02.250 189 12362.48 78.67 55377.00 88888.00 2007-07-08 10:33:02.375 189 12362.48 78.72 55377.00 88888.00 2007-07-08 10:33:02.500 189 12362.50 78.75 55377.03 88888.00 2007-07-08 10:33:02.625 189 12362.60 78.80 55377.07 88888.00 2007-07-08 10:33:02.750 189 12362.58 78.83 55377.10 88888.00 2007-07-08 10:33:02.875 189 12362.48 78.83 55377.07 88888.00 2007-07-08 10:33:03.000 189 12362.45 78.80 55377.05 88888.00 2007-07-08 10:33:03.125 189 12362.48 78.75 55377.03 88888.00 2007-07-08 10:33:03.250 189 12362.48 78.78 55377.07 88888.00 2007-07-08 10:33:03.375 189 12362.58 78.85 55377.07 88888.00 2007-07-08 10:33:03.500 189 12362.48 78.85 55377.10 88888.00 2007-07-08 10:33:03.625 189 12362.30 78.80 55377.07 88888.00 2007-07-08 10:33:03.750 189 12362.23 78.72 55377.03 88888.00 2007-07-08 10:33:03.875 189 12362.25 78.75 55377.05 88888.00 2007-07-08 10:33:04.000 189 12362.35 78.75 55377.05 88888.00 2007-07-08 10:33:04.125 189 12362.38 78.78 55377.05 88888.00 2007-07-08 10:33:04.250 189 12362.33 78.75 55377.05 88888.00 2007-07-08 10:33:04.375 189 12362.35 78.78 55377.05 88888.00 2007-07-08 10:33:04.500 189 12362.35 78.75 55377.05 88888.00 2007-07-08 10:33:04.625 189 12362.48 78.75 55377.07 88888.00 2007-07-08 10:33:04.750 189 12362.40 78.78 55377.03 88888.00 2007-07-08 10:33:04.875 189 12362.33 78.80 55377.03 88888.00 2007-07-08 10:33:05.000 189 12362.33 78.78 55377.03 88888.00 2007-07-08 10:33:05.125 189 12362.40 78.80 55377.05 88888.00 2007-07-08 10:33:05.250 189 12362.38 78.80 55377.05 88888.00 2007-07-08 10:33:05.375 189 12362.38 78.88 55377.05 88888.00 2007-07-08 10:33:05.500 189 12362.38 78.83 55377.05 88888.00 2007-07-08 10:33:05.625 189 12362.40 78.80 55377.05 88888.00 2007-07-08 10:33:05.750 189 12362.40 78.78 55377.05 88888.00 2007-07-08 10:33:05.875 189 12362.40 78.80 55377.05 88888.00 2007-07-08 10:33:06.000 189 12362.42 78.75 55377.05 88888.00 2007-07-08 10:33:06.125 189 12362.40 78.78 55377.07 88888.00 2007-07-08 10:33:06.250 189 12362.45 78.85 55377.07 88888.00 2007-07-08 10:33:06.375 189 12362.52 78.88 55377.07 88888.00 2007-07-08 10:33:06.500 189 12362.52 78.80 55377.05 88888.00 2007-07-08 10:33:06.625 189 12362.45 78.80 55377.07 88888.00 2007-07-08 10:33:06.750 189 12362.40 78.83 55377.05 88888.00 2007-07-08 10:33:06.875 189 12362.35 78.83 55377.05 88888.00 2007-07-08 10:33:07.000 189 12362.40 78.85 55377.05 88888.00 2007-07-08 10:33:07.125 189 12362.45 78.85 55377.05 88888.00 2007-07-08 10:33:07.250 189 12362.38 78.83 55377.00 88888.00 2007-07-08 10:33:07.375 189 12362.35 78.83 55377.00 88888.00 2007-07-08 10:33:07.500 189 12362.38 78.83 55377.00 88888.00 2007-07-08 10:33:07.625 189 12362.42 78.83 55377.03 88888.00 2007-07-08 10:33:07.750 189 12362.45 78.85 55377.03 88888.00 2007-07-08 10:33:07.875 189 12362.48 78.88 55377.03 88888.00 2007-07-08 10:33:08.000 189 12362.45 78.85 55377.00 88888.00 2007-07-08 10:33:08.125 189 12362.40 78.85 55377.03 88888.00 2007-07-08 10:33:08.250 189 12362.38 78.83 55377.05 88888.00 2007-07-08 10:33:08.375 189 12362.42 78.80 55377.05 88888.00 2007-07-08 10:33:08.500 189 12362.45 78.83 55377.05 88888.00 2007-07-08 10:33:08.625 189 12362.42 78.88 55377.05 88888.00 2007-07-08 10:33:08.750 189 12362.48 78.88 55377.05 88888.00 2007-07-08 10:33:08.875 189 12362.48 78.88 55377.03 88888.00 2007-07-08 10:33:09.000 189 12362.48 78.85 55377.03 88888.00 2007-07-08 10:33:09.125 189 12362.45 78.83 55377.03 88888.00 2007-07-08 10:33:09.250 189 12362.40 78.83 55377.00 88888.00 2007-07-08 10:33:09.375 189 12362.42 78.83 55377.00 88888.00 2007-07-08 10:33:09.500 189 12362.40 78.80 55377.03 88888.00 2007-07-08 10:33:09.625 189 12362.35 78.85 55377.00 88888.00 2007-07-08 10:33:09.750 189 12362.35 78.88 55377.00 88888.00 2007-07-08 10:33:09.875 189 12362.35 78.88 55376.97 88888.00 2007-07-08 10:33:10.000 189 12362.40 78.88 55377.00 88888.00 2007-07-08 10:33:10.125 189 12362.40 78.85 55377.00 88888.00 2007-07-08 10:33:10.250 189 12362.38 78.85 55377.00 88888.00 2007-07-08 10:33:10.375 189 12362.40 78.90 55377.05 88888.00 2007-07-08 10:33:10.500 189 12362.40 78.92 55376.97 88888.00 2007-07-08 10:33:10.625 189 12362.38 78.95 55376.97 88888.00 2007-07-08 10:33:10.750 189 12362.42 78.95 55377.03 88888.00 2007-07-08 10:33:10.875 189 12362.48 78.95 55377.03 88888.00 2007-07-08 10:33:11.000 189 12362.40 78.90 55377.00 88888.00 2007-07-08 10:33:11.125 189 12362.30 78.90 55376.97 88888.00 2007-07-08 10:33:11.250 189 12362.30 78.88 55377.00 88888.00 2007-07-08 10:33:11.375 189 12362.38 78.90 55377.03 88888.00 2007-07-08 10:33:11.500 189 12362.38 78.95 55377.05 88888.00 2007-07-08 10:33:11.625 189 12362.38 78.92 55377.03 88888.00 2007-07-08 10:33:11.750 189 12362.48 78.97 55377.05 88888.00 2007-07-08 10:33:11.875 189 12362.50 79.00 55377.05 88888.00 2007-07-08 10:33:12.000 189 12362.42 78.95 55377.03 88888.00 2007-07-08 10:33:12.125 189 12362.35 78.90 55376.97 88888.00 2007-07-08 10:33:12.250 189 12362.40 78.95 55377.00 88888.00 2007-07-08 10:33:12.375 189 12362.52 78.97 55376.97 88888.00 2007-07-08 10:33:12.500 189 12362.48 78.95 55377.03 88888.00 2007-07-08 10:33:12.625 189 12362.40 78.92 55377.03 88888.00 2007-07-08 10:33:12.750 189 12362.40 78.90 55377.00 88888.00 2007-07-08 10:33:12.875 189 12362.42 78.95 55377.03 88888.00 2007-07-08 10:33:13.000 189 12362.45 78.92 55377.03 88888.00 2007-07-08 10:33:13.125 189 12362.42 78.88 55377.03 88888.00 2007-07-08 10:33:13.250 189 12362.42 78.85 55377.03 88888.00 2007-07-08 10:33:13.375 189 12362.48 78.90 55377.00 88888.00 2007-07-08 10:33:13.500 189 12362.50 78.92 55377.00 88888.00 2007-07-08 10:33:13.625 189 12362.45 78.92 55376.97 88888.00 2007-07-08 10:33:13.750 189 12362.42 78.92 55376.95 88888.00 2007-07-08 10:33:13.875 189 12362.48 78.95 55376.97 88888.00 2007-07-08 10:33:14.000 189 12362.50 78.92 55377.00 88888.00 2007-07-08 10:33:14.125 189 12362.45 78.92 55376.97 88888.00 2007-07-08 10:33:14.250 189 12362.35 78.80 55376.95 88888.00 2007-07-08 10:33:14.375 189 12362.35 78.83 55376.95 88888.00 2007-07-08 10:33:14.500 189 12362.42 78.92 55377.00 88888.00 2007-07-08 10:33:14.625 189 12362.42 78.95 55377.03 88888.00 2007-07-08 10:33:14.750 189 12362.48 78.97 55377.00 88888.00 2007-07-08 10:33:14.875 189 12362.40 78.97 55376.95 88888.00 2007-07-08 10:33:15.000 189 12362.35 78.90 55376.95 88888.00 2007-07-08 10:33:15.125 189 12362.38 78.88 55376.95 88888.00 2007-07-08 10:33:15.250 189 12362.42 78.88 55376.97 88888.00 2007-07-08 10:33:15.375 189 12362.48 78.90 55376.97 88888.00 2007-07-08 10:33:15.500 189 12362.48 78.97 55376.97 88888.00 2007-07-08 10:33:15.625 189 12362.48 79.00 55376.97 88888.00 2007-07-08 10:33:15.750 189 12362.45 78.92 55376.97 88888.00 2007-07-08 10:33:15.875 189 12362.52 78.90 55376.97 88888.00 2007-07-08 10:33:16.000 189 12362.60 78.95 55376.97 88888.00 2007-07-08 10:33:16.125 189 12362.65 79.05 55377.00 88888.00 2007-07-08 10:33:16.250 189 12362.62 79.00 55377.00 88888.00 2007-07-08 10:33:16.375 189 12362.60 78.95 55377.00 88888.00 2007-07-08 10:33:16.500 189 12362.55 78.97 55377.03 88888.00 2007-07-08 10:33:16.625 189 12362.58 79.00 55377.05 88888.00 2007-07-08 10:33:16.750 189 12362.48 78.95 55377.00 88888.00 2007-07-08 10:33:16.875 189 12362.50 78.92 55376.97 88888.00 2007-07-08 10:33:17.000 189 12362.55 78.95 55377.03 88888.00 2007-07-08 10:33:17.125 189 12362.55 78.95 55377.03 88888.00 2007-07-08 10:33:17.250 189 12362.42 78.92 55377.00 88888.00 2007-07-08 10:33:17.375 189 12362.45 78.97 55377.03 88888.00 2007-07-08 10:33:17.500 189 12362.50 78.97 55377.03 88888.00 2007-07-08 10:33:17.625 189 12362.48 79.00 55377.03 88888.00 2007-07-08 10:33:17.750 189 12362.50 79.03 55376.97 88888.00 2007-07-08 10:33:17.875 189 12362.48 78.95 55376.97 88888.00 2007-07-08 10:33:18.000 189 12362.45 78.95 55376.97 88888.00 2007-07-08 10:33:18.125 189 12362.48 79.03 55376.97 88888.00 2007-07-08 10:33:18.250 189 12362.52 78.95 55376.95 88888.00 2007-07-08 10:33:18.375 189 12362.55 78.92 55376.95 88888.00 2007-07-08 10:33:18.500 189 12362.52 78.92 55376.97 88888.00 2007-07-08 10:33:18.625 189 12362.50 79.00 55376.97 88888.00 2007-07-08 10:33:18.750 189 12362.50 79.00 55376.97 88888.00 2007-07-08 10:33:18.875 189 12362.52 78.95 55376.97 88888.00 2007-07-08 10:33:19.000 189 12362.50 78.97 55377.00 88888.00 2007-07-08 10:33:19.125 189 12362.50 79.00 55377.00 88888.00 2007-07-08 10:33:19.250 189 12362.50 78.97 55377.00 88888.00 2007-07-08 10:33:19.375 189 12362.62 79.05 55377.03 88888.00 2007-07-08 10:33:19.500 189 12362.65 79.05 55377.00 88888.00 2007-07-08 10:33:19.625 189 12362.55 79.00 55376.97 88888.00 2007-07-08 10:33:19.750 189 12362.52 78.97 55376.97 88888.00 2007-07-08 10:33:19.875 189 12362.60 78.97 55377.00 88888.00 2007-07-08 10:33:20.000 189 12362.65 79.00 55377.00 88888.00 2007-07-08 10:33:20.125 189 12362.55 79.00 55377.00 88888.00 2007-07-08 10:33:20.250 189 12362.52 79.03 55377.03 88888.00 2007-07-08 10:33:20.375 189 12362.52 78.97 55377.03 88888.00 2007-07-08 10:33:20.500 189 12362.52 78.95 55376.97 88888.00 2007-07-08 10:33:20.625 189 12362.48 78.97 55376.97 88888.00 2007-07-08 10:33:20.750 189 12362.42 78.97 55376.97 88888.00 2007-07-08 10:33:20.875 189 12362.45 79.00 55376.95 88888.00 2007-07-08 10:33:21.000 189 12362.48 78.97 55376.90 88888.00 2007-07-08 10:33:21.125 189 12362.52 78.92 55376.93 88888.00 2007-07-08 10:33:21.250 189 12362.52 78.97 55376.95 88888.00 2007-07-08 10:33:21.375 189 12362.52 79.03 55376.95 88888.00 2007-07-08 10:33:21.500 189 12362.48 79.00 55376.93 88888.00 2007-07-08 10:33:21.625 189 12362.50 79.03 55376.97 88888.00 2007-07-08 10:33:21.750 189 12362.45 79.03 55376.97 88888.00 2007-07-08 10:33:21.875 189 12362.52 79.03 55376.95 88888.00 2007-07-08 10:33:22.000 189 12362.58 79.03 55376.95 88888.00 2007-07-08 10:33:22.125 189 12362.48 79.00 55376.95 88888.00 2007-07-08 10:33:22.250 189 12362.48 78.97 55376.97 88888.00 2007-07-08 10:33:22.375 189 12362.55 79.00 55376.97 88888.00 2007-07-08 10:33:22.500 189 12362.60 79.05 55377.00 88888.00 2007-07-08 10:33:22.625 189 12362.60 79.08 55376.97 88888.00 2007-07-08 10:33:22.750 189 12362.55 79.05 55376.97 88888.00 2007-07-08 10:33:22.875 189 12362.52 79.00 55377.00 88888.00 2007-07-08 10:33:23.000 189 12362.50 78.97 55376.97 88888.00 2007-07-08 10:33:23.125 189 12362.58 78.97 55377.00 88888.00 2007-07-08 10:33:23.250 189 12362.52 79.00 55376.95 88888.00 2007-07-08 10:33:23.375 189 12362.60 79.05 55376.93 88888.00 2007-07-08 10:33:23.500 189 12362.58 79.03 55376.95 88888.00 2007-07-08 10:33:23.625 189 12362.55 79.08 55376.97 88888.00 2007-07-08 10:33:23.750 189 12362.48 79.03 55376.97 88888.00 2007-07-08 10:33:23.875 189 12362.45 79.00 55376.95 88888.00 2007-07-08 10:33:24.000 189 12362.50 79.00 55376.93 88888.00 2007-07-08 10:33:24.125 189 12362.48 79.03 55376.93 88888.00 2007-07-08 10:33:24.250 189 12362.48 79.00 55376.95 88888.00 2007-07-08 10:33:24.375 189 12362.52 79.03 55376.95 88888.00 2007-07-08 10:33:24.500 189 12362.55 79.05 55376.97 88888.00 2007-07-08 10:33:24.625 189 12362.55 79.05 55377.00 88888.00 2007-07-08 10:33:24.750 189 12362.55 79.03 55376.95 88888.00 2007-07-08 10:33:24.875 189 12362.58 79.00 55376.95 88888.00 2007-07-08 10:33:25.000 189 12362.65 79.03 55376.95 88888.00 2007-07-08 10:33:25.125 189 12362.67 79.05 55376.95 88888.00 2007-07-08 10:33:25.250 189 12362.62 79.05 55376.97 88888.00 2007-07-08 10:33:25.375 189 12362.60 79.05 55376.95 88888.00 2007-07-08 10:33:25.500 189 12362.60 79.03 55376.93 88888.00 2007-07-08 10:33:25.625 189 12362.65 79.00 55376.90 88888.00 2007-07-08 10:33:25.750 189 12362.65 79.00 55376.93 88888.00 2007-07-08 10:33:25.875 189 12362.60 79.00 55376.93 88888.00 2007-07-08 10:33:26.000 189 12362.58 79.03 55376.90 88888.00 2007-07-08 10:33:26.125 189 12362.52 79.05 55376.93 88888.00 2007-07-08 10:33:26.250 189 12362.45 79.00 55376.95 88888.00 2007-07-08 10:33:26.375 189 12362.48 79.00 55376.95 88888.00 2007-07-08 10:33:26.500 189 12362.50 79.00 55376.95 88888.00 2007-07-08 10:33:26.625 189 12362.48 79.00 55376.95 88888.00 2007-07-08 10:33:26.750 189 12362.40 78.92 55376.95 88888.00 2007-07-08 10:33:26.875 189 12362.48 79.00 55376.95 88888.00 2007-07-08 10:33:27.000 189 12362.58 79.08 55376.97 88888.00 2007-07-08 10:33:27.125 189 12362.55 79.08 55376.95 88888.00 2007-07-08 10:33:27.250 189 12362.45 79.00 55376.97 88888.00 2007-07-08 10:33:27.375 189 12362.50 79.00 55376.97 88888.00 2007-07-08 10:33:27.500 189 12362.58 79.05 55376.97 88888.00 2007-07-08 10:33:27.625 189 12362.55 79.05 55376.97 88888.00 2007-07-08 10:33:27.750 189 12362.55 79.05 55376.93 88888.00 2007-07-08 10:33:27.875 189 12362.55 79.05 55376.93 88888.00 2007-07-08 10:33:28.000 189 12362.50 79.00 55376.90 88888.00 2007-07-08 10:33:28.125 189 12362.55 79.03 55376.95 88888.00 2007-07-08 10:33:28.250 189 12362.58 78.95 55376.95 88888.00 2007-07-08 10:33:28.375 189 12362.55 78.95 55376.93 88888.00 2007-07-08 10:33:28.500 189 12362.50 79.00 55376.93 88888.00 2007-07-08 10:33:28.625 189 12362.48 79.03 55376.93 88888.00 2007-07-08 10:33:28.750 189 12362.42 79.03 55376.90 88888.00 2007-07-08 10:33:28.875 189 12362.48 79.03 55376.95 88888.00 2007-07-08 10:33:29.000 189 12362.50 79.05 55376.95 88888.00 2007-07-08 10:33:29.125 189 12362.48 79.08 55376.97 88888.00 2007-07-08 10:33:29.250 189 12362.45 79.00 55376.97 88888.00 2007-07-08 10:33:29.375 189 12362.48 78.97 55376.97 88888.00 2007-07-08 10:33:29.500 189 12362.52 79.03 55376.95 88888.00 2007-07-08 10:33:29.625 189 12362.55 79.00 55376.95 88888.00 2007-07-08 10:33:29.750 189 12362.55 79.03 55376.90 88888.00 2007-07-08 10:33:29.875 189 12362.48 79.03 55376.88 88888.00 2007-07-08 10:33:30.000 189 12362.45 79.05 55376.88 88888.00 2007-07-08 10:33:30.125 189 12362.42 79.05 55376.88 88888.00 2007-07-08 10:33:30.250 189 12362.38 78.97 55376.88 88888.00 2007-07-08 10:33:30.375 189 12362.45 79.00 55376.90 88888.00 2007-07-08 10:33:30.500 189 12362.55 78.97 55376.90 88888.00 2007-07-08 10:33:30.625 189 12362.60 78.97 55376.90 88888.00 2007-07-08 10:33:30.750 189 12362.58 79.00 55376.90 88888.00 2007-07-08 10:33:30.875 189 12362.60 79.05 55376.97 88888.00 2007-07-08 10:33:31.000 189 12362.58 79.00 55376.93 88888.00 2007-07-08 10:33:31.125 189 12362.52 79.00 55376.90 88888.00 2007-07-08 10:33:31.250 189 12362.60 78.97 55376.90 88888.00 2007-07-08 10:33:31.375 189 12362.62 79.00 55376.90 88888.00 2007-07-08 10:33:31.500 189 12362.58 78.95 55376.88 88888.00 2007-07-08 10:33:31.625 189 12362.58 79.00 55376.90 88888.00 2007-07-08 10:33:31.750 189 12362.55 79.03 55376.93 88888.00 2007-07-08 10:33:31.875 189 12362.55 79.00 55376.90 88888.00 2007-07-08 10:33:32.000 189 12362.58 79.00 55376.88 88888.00 2007-07-08 10:33:32.125 189 12362.55 79.03 55376.90 88888.00 2007-07-08 10:33:32.250 189 12362.50 79.03 55376.93 88888.00 2007-07-08 10:33:32.375 189 12362.52 79.08 55376.90 88888.00 2007-07-08 10:33:32.500 189 12362.58 79.08 55376.90 88888.00 2007-07-08 10:33:32.625 189 12362.52 79.08 55376.88 88888.00 2007-07-08 10:33:32.750 189 12362.50 79.03 55376.88 88888.00 2007-07-08 10:33:32.875 189 12362.45 79.03 55376.93 88888.00 2007-07-08 10:33:33.000 189 12362.48 79.03 55376.93 88888.00 2007-07-08 10:33:33.125 189 12362.48 78.92 55376.90 88888.00 2007-07-08 10:33:33.250 189 12362.45 78.92 55376.90 88888.00 2007-07-08 10:33:33.375 189 12362.55 78.97 55376.93 88888.00 2007-07-08 10:33:33.500 189 12362.58 79.03 55376.95 88888.00 2007-07-08 10:33:33.625 189 12362.55 79.00 55376.93 88888.00 2007-07-08 10:33:33.750 189 12362.55 78.95 55376.93 88888.00 2007-07-08 10:33:33.875 189 12362.52 79.00 55376.93 88888.00 2007-07-08 10:33:34.000 189 12362.55 79.03 55376.93 88888.00 2007-07-08 10:33:34.125 189 12362.48 78.97 55376.93 88888.00 2007-07-08 10:33:34.250 189 12362.48 78.95 55376.90 88888.00 2007-07-08 10:33:34.375 189 12362.48 78.95 55376.90 88888.00 2007-07-08 10:33:34.500 189 12362.45 78.95 55376.90 88888.00 2007-07-08 10:33:34.625 189 12362.55 79.03 55376.90 88888.00 2007-07-08 10:33:34.750 189 12362.52 79.08 55376.90 88888.00 2007-07-08 10:33:34.875 189 12362.50 79.05 55376.93 88888.00 2007-07-08 10:33:35.000 189 12362.52 79.00 55376.93 88888.00 2007-07-08 10:33:35.125 189 12362.52 78.97 55376.93 88888.00 2007-07-08 10:33:35.250 189 12362.50 78.97 55376.90 88888.00 2007-07-08 10:33:35.375 189 12362.52 79.00 55376.88 88888.00 2007-07-08 10:33:35.500 189 12362.50 78.97 55376.88 88888.00 2007-07-08 10:33:35.625 189 12362.50 79.00 55376.88 88888.00 2007-07-08 10:33:35.750 189 12362.52 79.00 55376.90 88888.00 2007-07-08 10:33:35.875 189 12362.58 79.00 55376.88 88888.00 2007-07-08 10:33:36.000 189 12362.52 79.03 55376.88 88888.00 2007-07-08 10:33:36.125 189 12362.50 79.08 55376.88 88888.00 2007-07-08 10:33:36.250 189 12362.42 79.03 55376.88 88888.00 2007-07-08 10:33:36.375 189 12362.48 79.05 55376.90 88888.00 2007-07-08 10:33:36.500 189 12362.58 79.05 55376.90 88888.00 2007-07-08 10:33:36.625 189 12362.58 79.08 55376.93 88888.00 2007-07-08 10:33:36.750 189 12362.52 79.05 55376.88 88888.00 2007-07-08 10:33:36.875 189 12362.50 78.97 55376.85 88888.00 2007-07-08 10:33:37.000 189 12362.55 79.03 55376.88 88888.00 2007-07-08 10:33:37.125 189 12362.62 79.08 55376.88 88888.00 2007-07-08 10:33:37.250 189 12362.58 79.00 55376.85 88888.00 2007-07-08 10:33:37.375 189 12362.50 79.03 55376.88 88888.00 2007-07-08 10:33:37.500 189 12362.48 79.05 55376.90 88888.00 2007-07-08 10:33:37.625 189 12362.58 79.03 55376.90 88888.00 2007-07-08 10:33:37.750 189 12362.58 79.03 55376.90 88888.00 2007-07-08 10:33:37.875 189 12362.52 79.03 55376.85 88888.00 2007-07-08 10:33:38.000 189 12362.55 79.03 55376.88 88888.00 2007-07-08 10:33:38.125 189 12362.58 79.05 55376.90 88888.00 2007-07-08 10:33:38.250 189 12362.60 79.05 55376.93 88888.00 2007-07-08 10:33:38.375 189 12362.58 79.08 55376.90 88888.00 2007-07-08 10:33:38.500 189 12362.55 79.08 55376.88 88888.00 2007-07-08 10:33:38.625 189 12362.52 79.03 55376.88 88888.00 2007-07-08 10:33:38.750 189 12362.58 79.08 55376.90 88888.00 2007-07-08 10:33:38.875 189 12362.62 79.12 55376.93 88888.00 2007-07-08 10:33:39.000 189 12362.67 79.12 55376.93 88888.00 2007-07-08 10:33:39.125 189 12362.62 79.08 55376.93 88888.00 2007-07-08 10:33:39.250 189 12362.60 79.05 55376.93 88888.00 2007-07-08 10:33:39.375 189 12362.62 79.10 55376.93 88888.00 2007-07-08 10:33:39.500 189 12362.60 79.12 55376.90 88888.00 2007-07-08 10:33:39.625 189 12362.58 79.12 55376.90 88888.00 2007-07-08 10:33:39.750 189 12362.55 79.03 55376.88 88888.00 2007-07-08 10:33:39.875 189 12362.58 79.03 55376.88 88888.00 2007-07-08 10:33:40.000 189 12362.65 79.08 55376.85 88888.00 2007-07-08 10:33:40.125 189 12362.62 79.08 55376.85 88888.00 2007-07-08 10:33:40.250 189 12362.52 79.00 55376.82 88888.00 2007-07-08 10:33:40.375 189 12362.60 79.08 55376.82 88888.00 2007-07-08 10:33:40.500 189 12362.70 79.15 55376.88 88888.00 2007-07-08 10:33:40.625 189 12362.70 79.17 55376.90 88888.00 2007-07-08 10:33:40.750 189 12362.65 79.12 55376.88 88888.00 2007-07-08 10:33:40.875 189 12362.58 79.10 55376.90 88888.00 2007-07-08 10:33:41.000 189 12362.52 79.08 55376.93 88888.00 2007-07-08 10:33:41.125 189 12362.48 79.05 55376.90 88888.00 2007-07-08 10:33:41.250 189 12362.58 79.08 55376.90 88888.00 2007-07-08 10:33:41.375 189 12362.65 79.15 55376.95 88888.00 2007-07-08 10:33:41.500 189 12362.62 79.15 55376.90 88888.00 2007-07-08 10:33:41.625 189 12362.60 79.10 55376.90 88888.00 2007-07-08 10:33:41.750 189 12362.65 79.10 55376.90 88888.00 2007-07-08 10:33:41.875 189 12362.65 79.12 55376.90 88888.00 2007-07-08 10:33:42.000 189 12362.62 79.10 55376.90 88888.00 2007-07-08 10:33:42.125 189 12362.58 79.08 55376.88 88888.00 2007-07-08 10:33:42.250 189 12362.58 79.10 55376.90 88888.00 2007-07-08 10:33:42.375 189 12362.65 79.17 55376.90 88888.00 2007-07-08 10:33:42.500 189 12362.62 79.17 55376.93 88888.00 2007-07-08 10:33:42.625 189 12362.62 79.15 55376.90 88888.00 2007-07-08 10:33:42.750 189 12362.60 79.12 55376.90 88888.00 2007-07-08 10:33:42.875 189 12362.67 79.12 55376.93 88888.00 2007-07-08 10:33:43.000 189 12362.67 79.15 55376.93 88888.00 2007-07-08 10:33:43.125 189 12362.73 79.12 55376.95 88888.00 2007-07-08 10:33:43.250 189 12362.73 79.10 55376.93 88888.00 2007-07-08 10:33:43.375 189 12362.65 79.05 55376.88 88888.00 2007-07-08 10:33:43.500 189 12362.60 79.08 55376.88 88888.00 2007-07-08 10:33:43.625 189 12362.65 79.10 55376.93 88888.00 2007-07-08 10:33:43.750 189 12362.67 79.15 55376.97 88888.00 2007-07-08 10:33:43.875 189 12362.65 79.17 55376.97 88888.00 2007-07-08 10:33:44.000 189 12362.58 79.15 55376.95 88888.00 2007-07-08 10:33:44.125 189 12362.50 79.10 55376.90 88888.00 2007-07-08 10:33:44.250 189 12362.42 79.08 55376.90 88888.00 2007-07-08 10:33:44.375 189 12362.45 79.10 55376.88 88888.00 2007-07-08 10:33:44.500 189 12362.50 79.10 55376.90 88888.00 2007-07-08 10:33:44.625 189 12362.60 79.15 55376.93 88888.00 2007-07-08 10:33:44.750 189 12362.70 79.22 55376.93 88888.00 2007-07-08 10:33:44.875 189 12362.73 79.15 55376.90 88888.00 2007-07-08 10:33:45.000 189 12362.62 79.10 55376.90 88888.00 2007-07-08 10:33:45.125 189 12362.60 79.12 55376.88 88888.00 2007-07-08 10:33:45.250 189 12362.65 79.20 55376.90 88888.00 2007-07-08 10:33:45.375 189 12362.65 79.20 55376.88 88888.00 2007-07-08 10:33:45.500 189 12362.55 79.15 55376.88 88888.00 2007-07-08 10:33:45.625 189 12362.52 79.12 55376.93 88888.00 2007-07-08 10:33:45.750 189 12362.52 79.12 55376.95 88888.00 2007-07-08 10:33:45.875 189 12362.48 79.15 55376.90 88888.00 2007-07-08 10:33:46.000 189 12362.50 79.15 55376.93 88888.00 2007-07-08 10:33:46.125 189 12362.58 79.20 55376.95 88888.00 2007-07-08 10:33:46.250 189 12362.55 79.17 55376.90 88888.00 2007-07-08 10:33:46.375 189 12362.60 79.17 55376.90 88888.00 2007-07-08 10:33:46.500 189 12362.50 79.17 55376.90 88888.00 2007-07-08 10:33:46.625 189 12362.45 79.15 55376.88 88888.00 2007-07-08 10:33:46.750 189 12362.48 79.15 55376.90 88888.00 2007-07-08 10:33:46.875 189 12362.52 79.17 55376.90 88888.00 2007-07-08 10:33:47.000 189 12362.55 79.20 55376.88 88888.00 2007-07-08 10:33:47.125 189 12362.55 79.17 55376.90 88888.00 2007-07-08 10:33:47.250 189 12362.55 79.17 55376.93 88888.00 2007-07-08 10:33:47.375 189 12362.52 79.15 55376.93 88888.00 2007-07-08 10:33:47.500 189 12362.55 79.17 55376.93 88888.00 2007-07-08 10:33:47.625 189 12362.55 79.17 55376.93 88888.00 2007-07-08 10:33:47.750 189 12362.52 79.20 55376.90 88888.00 2007-07-08 10:33:47.875 189 12362.45 79.15 55376.93 88888.00 2007-07-08 10:33:48.000 189 12362.50 79.12 55376.93 88888.00 2007-07-08 10:33:48.125 189 12362.58 79.17 55376.95 88888.00 2007-07-08 10:33:48.250 189 12362.58 79.22 55376.95 88888.00 2007-07-08 10:33:48.375 189 12362.60 79.20 55376.95 88888.00 2007-07-08 10:33:48.500 189 12362.67 79.20 55376.93 88888.00 2007-07-08 10:33:48.625 189 12362.62 79.22 55376.97 88888.00 2007-07-08 10:33:48.750 189 12362.48 79.12 55376.93 88888.00 2007-07-08 10:33:48.875 189 12362.45 79.10 55376.88 88888.00 2007-07-08 10:33:49.000 189 12362.52 79.15 55376.90 88888.00 2007-07-08 10:33:49.125 189 12362.55 79.20 55376.97 88888.00 2007-07-08 10:33:49.250 189 12362.48 79.15 55376.97 88888.00 2007-07-08 10:33:49.375 189 12362.48 79.17 55376.93 88888.00 2007-07-08 10:33:49.500 189 12362.50 79.17 55376.93 88888.00 2007-07-08 10:33:49.625 189 12362.58 79.20 55376.93 88888.00 2007-07-08 10:33:49.750 189 12362.58 79.20 55376.93 88888.00 2007-07-08 10:33:49.875 189 12362.52 79.20 55376.95 88888.00 2007-07-08 10:33:50.000 189 12362.48 79.25 55376.93 88888.00 2007-07-08 10:33:50.125 189 12362.48 79.20 55376.90 88888.00 2007-07-08 10:33:50.250 189 12362.58 79.20 55376.93 88888.00 2007-07-08 10:33:50.375 189 12362.67 79.17 55376.93 88888.00 2007-07-08 10:33:50.500 189 12362.65 79.17 55376.93 88888.00 2007-07-08 10:33:50.625 189 12362.62 79.20 55376.90 88888.00 2007-07-08 10:33:50.750 189 12362.55 79.22 55376.88 88888.00 2007-07-08 10:33:50.875 189 12362.48 79.17 55376.88 88888.00 2007-07-08 10:33:51.000 189 12362.45 79.17 55376.88 88888.00 2007-07-08 10:33:51.125 189 12362.45 79.17 55376.85 88888.00 2007-07-08 10:33:51.250 189 12362.48 79.15 55376.88 88888.00 2007-07-08 10:33:51.375 189 12362.52 79.12 55376.85 88888.00 2007-07-08 10:33:51.500 189 12362.55 79.12 55376.90 88888.00 2007-07-08 10:33:51.625 189 12362.60 79.20 55376.90 88888.00 2007-07-08 10:33:51.750 189 12362.55 79.20 55376.90 88888.00 2007-07-08 10:33:51.875 189 12362.52 79.17 55376.88 88888.00 2007-07-08 10:33:52.000 189 12362.52 79.20 55376.90 88888.00 2007-07-08 10:33:52.125 189 12362.52 79.20 55376.95 88888.00 2007-07-08 10:33:52.250 189 12362.42 79.17 55376.90 88888.00 2007-07-08 10:33:52.375 189 12362.40 79.17 55376.90 88888.00 2007-07-08 10:33:52.500 189 12362.50 79.25 55376.93 88888.00 2007-07-08 10:33:52.625 189 12362.62 79.25 55376.95 88888.00 2007-07-08 10:33:52.750 189 12362.65 79.20 55376.93 88888.00 2007-07-08 10:33:52.875 189 12362.58 79.17 55376.88 88888.00 2007-07-08 10:33:53.000 189 12362.52 79.17 55376.88 88888.00 2007-07-08 10:33:53.125 189 12362.52 79.22 55376.93 88888.00 2007-07-08 10:33:53.250 189 12362.50 79.22 55376.93 88888.00 2007-07-08 10:33:53.375 189 12362.50 79.22 55376.88 88888.00 2007-07-08 10:33:53.500 189 12362.42 79.20 55376.88 88888.00 2007-07-08 10:33:53.625 189 12362.48 79.20 55376.90 88888.00 2007-07-08 10:33:53.750 189 12362.55 79.22 55376.93 88888.00 2007-07-08 10:33:53.875 189 12362.60 79.28 55376.93 88888.00 2007-07-08 10:33:54.000 189 12362.58 79.28 55376.93 88888.00 2007-07-08 10:33:54.125 189 12362.55 79.30 55376.93 88888.00 2007-07-08 10:33:54.250 189 12362.50 79.22 55376.93 88888.00 2007-07-08 10:33:54.375 189 12362.50 79.22 55376.90 88888.00 2007-07-08 10:33:54.500 189 12362.58 79.25 55376.90 88888.00 2007-07-08 10:33:54.625 189 12362.55 79.25 55376.90 88888.00 2007-07-08 10:33:54.750 189 12362.50 79.20 55376.88 88888.00 2007-07-08 10:33:54.875 189 12362.50 79.20 55376.90 88888.00 2007-07-08 10:33:55.000 189 12362.50 79.28 55376.90 88888.00 2007-07-08 10:33:55.125 189 12362.50 79.30 55376.90 88888.00 2007-07-08 10:33:55.250 189 12362.45 79.30 55376.88 88888.00 2007-07-08 10:33:55.375 189 12362.45 79.28 55376.90 88888.00 2007-07-08 10:33:55.500 189 12362.42 79.25 55376.95 88888.00 2007-07-08 10:33:55.625 189 12362.42 79.30 55376.95 88888.00 2007-07-08 10:33:55.750 189 12362.48 79.33 55376.95 88888.00 2007-07-08 10:33:55.875 189 12362.55 79.35 55376.95 88888.00 2007-07-08 10:33:56.000 189 12362.58 79.30 55376.90 88888.00 2007-07-08 10:33:56.125 189 12362.58 79.25 55376.88 88888.00 2007-07-08 10:33:56.250 189 12362.52 79.28 55376.93 88888.00 2007-07-08 10:33:56.375 189 12362.55 79.33 55376.95 88888.00 2007-07-08 10:33:56.500 189 12362.58 79.38 55376.95 88888.00 2007-07-08 10:33:56.625 189 12362.55 79.35 55376.95 88888.00 2007-07-08 10:33:56.750 189 12362.48 79.33 55376.95 88888.00 2007-07-08 10:33:56.875 189 12362.45 79.30 55376.90 88888.00 2007-07-08 10:33:57.000 189 12362.45 79.30 55376.93 88888.00 2007-07-08 10:33:57.125 189 12362.45 79.25 55376.90 88888.00 2007-07-08 10:33:57.250 189 12362.45 79.25 55376.90 88888.00 2007-07-08 10:33:57.375 189 12362.52 79.33 55376.93 88888.00 2007-07-08 10:33:57.500 189 12362.55 79.35 55376.93 88888.00 2007-07-08 10:33:57.625 189 12362.62 79.40 55376.93 88888.00 2007-07-08 10:33:57.750 189 12362.67 79.42 55376.93 88888.00 2007-07-08 10:33:57.875 189 12362.62 79.28 55376.90 88888.00 2007-07-08 10:33:58.000 189 12362.58 79.30 55376.93 88888.00 2007-07-08 10:33:58.125 189 12362.55 79.30 55376.93 88888.00 2007-07-08 10:33:58.250 189 12362.50 79.33 55376.95 88888.00 2007-07-08 10:33:58.375 189 12362.55 79.30 55376.90 88888.00 2007-07-08 10:33:58.500 189 12362.50 79.30 55376.90 88888.00 2007-07-08 10:33:58.625 189 12362.60 79.33 55376.93 88888.00 2007-07-08 10:33:58.750 189 12362.52 79.35 55376.95 88888.00 2007-07-08 10:33:58.875 189 12362.48 79.25 55376.93 88888.00 2007-07-08 10:33:59.000 189 12362.48 79.25 55376.90 88888.00 2007-07-08 10:33:59.125 189 12362.58 79.33 55376.93 88888.00 2007-07-08 10:33:59.250 189 12362.60 79.38 55376.97 88888.00 2007-07-08 10:33:59.375 189 12362.60 79.38 55376.97 88888.00 2007-07-08 10:33:59.500 189 12362.50 79.35 55376.95 88888.00 2007-07-08 10:33:59.625 189 12362.50 79.33 55376.95 88888.00 2007-07-08 10:33:59.750 189 12362.58 79.30 55376.93 88888.00 2007-07-08 10:33:59.875 189 12362.60 79.25 55376.93 88888.00 2007-07-08 10:34:00.000 189 12362.58 79.33 55376.93 88888.00 2007-07-08 10:34:00.125 189 12362.52 79.38 55376.93 88888.00 2007-07-08 10:34:00.250 189 12362.48 79.38 55376.95 88888.00 2007-07-08 10:34:00.375 189 12362.50 79.38 55376.95 88888.00 2007-07-08 10:34:00.500 189 12362.52 79.35 55376.93 88888.00 2007-07-08 10:34:00.625 189 12362.52 79.33 55376.93 88888.00 2007-07-08 10:34:00.750 189 12362.58 79.30 55376.93 88888.00 2007-07-08 10:34:00.875 189 12362.58 79.25 55376.88 88888.00 2007-07-08 10:34:01.000 189 12362.52 79.22 55376.93 88888.00 2007-07-08 10:34:01.125 189 12362.55 79.33 55376.93 88888.00 2007-07-08 10:34:01.250 189 12362.50 79.30 55376.93 88888.00 2007-07-08 10:34:01.375 189 12362.52 79.33 55376.93 88888.00 2007-07-08 10:34:01.500 189 12362.48 79.28 55376.90 88888.00 2007-07-08 10:34:01.625 189 12362.48 79.28 55376.90 88888.00 2007-07-08 10:34:01.750 189 12362.55 79.33 55376.93 88888.00 2007-07-08 10:34:01.875 189 12362.58 79.35 55376.90 88888.00 2007-07-08 10:34:02.000 189 12362.65 79.33 55376.88 88888.00 2007-07-08 10:34:02.125 189 12362.58 79.30 55376.88 88888.00 2007-07-08 10:34:02.250 189 12362.48 79.35 55376.90 88888.00 2007-07-08 10:34:02.375 189 12362.52 79.40 55376.90 88888.00 2007-07-08 10:34:02.500 189 12362.60 79.35 55376.90 88888.00 2007-07-08 10:34:02.625 189 12362.62 79.35 55376.88 88888.00 2007-07-08 10:34:02.750 189 12362.60 79.38 55376.88 88888.00 2007-07-08 10:34:02.875 189 12362.62 79.40 55376.93 88888.00 2007-07-08 10:34:03.000 189 12362.67 79.47 55376.93 88888.00 2007-07-08 10:34:03.125 189 12362.67 79.50 55376.93 88888.00 2007-07-08 10:34:03.250 189 12362.58 79.38 55376.93 88888.00 2007-07-08 10:34:03.375 189 12362.55 79.40 55376.93 88888.00 2007-07-08 10:34:03.500 189 12362.52 79.42 55376.93 88888.00 2007-07-08 10:34:03.625 189 12362.50 79.42 55376.95 88888.00 2007-07-08 10:34:03.750 189 12362.45 79.35 55376.95 88888.00 2007-07-08 10:34:03.875 189 12362.45 79.30 55376.93 88888.00 2007-07-08 10:34:04.000 189 12362.48 79.30 55376.93 88888.00 2007-07-08 10:34:04.125 189 12362.58 79.38 55376.93 88888.00 2007-07-08 10:34:04.250 189 12362.62 79.42 55376.95 88888.00 2007-07-08 10:34:04.375 189 12362.65 79.40 55376.95 88888.00 2007-07-08 10:34:04.500 189 12362.58 79.42 55376.93 88888.00 2007-07-08 10:34:04.625 189 12362.50 79.40 55376.93 88888.00 2007-07-08 10:34:04.750 189 12362.48 79.38 55376.95 88888.00 2007-07-08 10:34:04.875 189 12362.48 79.35 55376.95 88888.00 2007-07-08 10:34:05.000 189 12362.55 79.35 55376.95 88888.00 2007-07-08 10:34:05.125 189 12362.55 79.38 55376.95 88888.00 2007-07-08 10:34:05.250 189 12362.60 79.40 55376.95 88888.00 2007-07-08 10:34:05.375 189 12362.58 79.40 55376.93 88888.00 2007-07-08 10:34:05.500 189 12362.50 79.40 55376.93 88888.00 2007-07-08 10:34:05.625 189 12362.55 79.42 55376.95 88888.00 2007-07-08 10:34:05.750 189 12362.52 79.38 55376.93 88888.00 2007-07-08 10:34:05.875 189 12362.55 79.35 55376.93 88888.00 2007-07-08 10:34:06.000 189 12362.58 79.38 55376.93 88888.00 2007-07-08 10:34:06.125 189 12362.52 79.45 55376.95 88888.00 2007-07-08 10:34:06.250 189 12362.48 79.42 55376.97 88888.00 2007-07-08 10:34:06.375 189 12362.55 79.47 55376.93 88888.00 2007-07-08 10:34:06.500 189 12362.55 79.45 55376.93 88888.00 2007-07-08 10:34:06.625 189 12362.55 79.45 55376.90 88888.00 2007-07-08 10:34:06.750 189 12362.48 79.40 55376.88 88888.00 2007-07-08 10:34:06.875 189 12362.50 79.42 55376.90 88888.00 2007-07-08 10:34:07.000 189 12362.52 79.40 55376.93 88888.00 2007-07-08 10:34:07.125 189 12362.58 79.42 55376.93 88888.00 2007-07-08 10:34:07.250 189 12362.48 79.38 55376.93 88888.00 2007-07-08 10:34:07.375 189 12362.52 79.38 55376.90 88888.00 2007-07-08 10:34:07.500 189 12362.60 79.42 55376.93 88888.00 2007-07-08 10:34:07.625 189 12362.62 79.47 55376.90 88888.00 2007-07-08 10:34:07.750 189 12362.62 79.45 55376.93 88888.00 2007-07-08 10:34:07.875 189 12362.60 79.40 55376.90 88888.00 2007-07-08 10:34:08.000 189 12362.65 79.38 55376.90 88888.00 2007-07-08 10:34:08.125 189 12362.67 79.45 55376.93 88888.00 2007-07-08 10:34:08.250 189 12362.60 79.47 55376.95 88888.00 2007-07-08 10:34:08.375 189 12362.60 79.47 55376.93 88888.00 2007-07-08 10:34:08.500 189 12362.52 79.33 55376.88 88888.00 2007-07-08 10:34:08.625 189 12362.55 79.35 55376.90 88888.00 2007-07-08 10:34:08.750 189 12362.58 79.38 55376.93 88888.00 2007-07-08 10:34:08.875 189 12362.62 79.40 55376.88 88888.00 2007-07-08 10:34:09.000 189 12362.58 79.38 55376.85 88888.00 2007-07-08 10:34:09.125 189 12362.58 79.40 55376.90 88888.00 2007-07-08 10:34:09.250 189 12362.55 79.45 55376.97 88888.00 2007-07-08 10:34:09.375 189 12362.60 79.47 55376.97 88888.00 2007-07-08 10:34:09.500 189 12362.65 79.47 55376.97 88888.00 2007-07-08 10:34:09.625 189 12362.70 79.45 55376.97 88888.00 2007-07-08 10:34:09.750 189 12362.67 79.45 55376.95 88888.00 2007-07-08 10:34:09.875 189 12362.70 79.45 55376.95 88888.00 2007-07-08 10:34:10.000 189 12362.70 79.47 55376.95 88888.00 2007-07-08 10:34:10.125 189 12362.73 79.50 55376.95 88888.00 2007-07-08 10:34:10.250 189 12362.67 79.47 55376.97 88888.00 2007-07-08 10:34:10.375 189 12362.62 79.50 55376.95 88888.00 2007-07-08 10:34:10.500 189 12362.62 79.50 55376.93 88888.00 2007-07-08 10:34:10.625 189 12362.60 79.47 55376.93 88888.00 2007-07-08 10:34:10.750 189 12362.58 79.47 55376.90 88888.00 2007-07-08 10:34:10.875 189 12362.62 79.47 55376.90 88888.00 2007-07-08 10:34:11.000 189 12362.62 79.45 55376.88 88888.00 2007-07-08 10:34:11.125 189 12362.65 79.47 55376.93 88888.00 2007-07-08 10:34:11.250 189 12362.65 79.40 55376.97 88888.00 2007-07-08 10:34:11.375 189 12362.65 79.45 55376.97 88888.00 2007-07-08 10:34:11.500 189 12362.60 79.45 55376.97 88888.00 2007-07-08 10:34:11.625 189 12362.55 79.45 55376.95 88888.00 2007-07-08 10:34:11.750 189 12362.55 79.47 55376.93 88888.00 2007-07-08 10:34:11.875 189 12362.58 79.45 55376.93 88888.00 2007-07-08 10:34:12.000 189 12362.60 79.42 55376.90 88888.00 2007-07-08 10:34:12.125 189 12362.62 79.47 55376.95 88888.00 2007-07-08 10:34:12.250 189 12362.73 79.53 55376.97 88888.00 2007-07-08 10:34:12.375 189 12362.75 79.53 55376.95 88888.00 2007-07-08 10:34:12.500 189 12362.65 79.47 55376.93 88888.00 2007-07-08 10:34:12.625 189 12362.60 79.47 55376.90 88888.00 2007-07-08 10:34:12.750 189 12362.60 79.42 55376.90 88888.00 2007-07-08 10:34:12.875 189 12362.65 79.42 55376.93 88888.00 2007-07-08 10:34:13.000 189 12362.70 79.47 55376.97 88888.00 2007-07-08 10:34:13.125 189 12362.73 79.53 55376.97 88888.00 2007-07-08 10:34:13.250 189 12362.62 79.42 55376.93 88888.00 2007-07-08 10:34:13.375 189 12362.60 79.42 55376.95 88888.00 2007-07-08 10:34:13.500 189 12362.60 79.45 55376.90 88888.00 2007-07-08 10:34:13.625 189 12362.65 79.50 55376.93 88888.00 2007-07-08 10:34:13.750 189 12362.67 79.47 55376.95 88888.00 2007-07-08 10:34:13.875 189 12362.75 79.47 55376.95 88888.00 2007-07-08 10:34:14.000 189 12362.77 79.45 55376.93 88888.00 2007-07-08 10:34:14.125 189 12362.75 79.45 55376.93 88888.00 2007-07-08 10:34:14.250 189 12362.75 79.47 55376.97 88888.00 2007-07-08 10:34:14.375 189 12362.75 79.47 55376.95 88888.00 2007-07-08 10:34:14.500 189 12362.70 79.53 55376.95 88888.00 2007-07-08 10:34:14.625 189 12362.70 79.55 55376.95 88888.00 2007-07-08 10:34:14.750 189 12362.67 79.55 55376.97 88888.00 2007-07-08 10:34:14.875 189 12362.58 79.47 55376.95 88888.00 2007-07-08 10:34:15.000 189 12362.58 79.45 55376.95 88888.00 2007-07-08 10:34:15.125 189 12362.62 79.47 55376.97 88888.00 2007-07-08 10:34:15.250 189 12362.65 79.50 55376.97 88888.00 2007-07-08 10:34:15.375 189 12362.75 79.58 55376.97 88888.00 2007-07-08 10:34:15.500 189 12362.67 79.55 55376.95 88888.00 2007-07-08 10:34:15.625 189 12362.73 79.45 55376.95 88888.00 2007-07-08 10:34:15.750 189 12362.80 79.53 55377.00 88888.00 2007-07-08 10:34:15.875 189 12362.77 79.53 55376.97 88888.00 2007-07-08 10:34:16.000 189 12362.73 79.45 55376.95 88888.00 2007-07-08 10:34:16.125 189 12362.67 79.42 55376.95 88888.00 2007-07-08 10:34:16.250 189 12362.75 79.53 55376.97 88888.00 2007-07-08 10:34:16.375 189 12362.80 79.53 55376.95 88888.00 2007-07-08 10:34:16.500 189 12362.70 79.53 55376.97 88888.00 2007-07-08 10:34:16.625 189 12362.65 79.45 55376.95 88888.00 2007-07-08 10:34:16.750 189 12362.67 79.45 55376.93 88888.00 2007-07-08 10:34:16.875 189 12362.73 79.50 55376.95 88888.00 2007-07-08 10:34:17.000 189 12362.73 79.53 55376.95 88888.00 2007-07-08 10:34:17.125 189 12362.67 79.58 55376.97 88888.00 2007-07-08 10:34:17.250 189 12362.65 79.50 55376.93 88888.00 2007-07-08 10:34:17.375 189 12362.77 79.47 55376.93 88888.00 2007-07-08 10:34:17.500 189 12362.77 79.42 55376.90 88888.00 2007-07-08 10:34:17.625 189 12362.70 79.47 55376.90 88888.00 2007-07-08 10:34:17.750 189 12362.67 79.50 55376.93 88888.00 2007-07-08 10:34:17.875 189 12362.67 79.47 55376.88 88888.00 2007-07-08 10:34:18.000 189 12362.77 79.47 55376.90 88888.00 2007-07-08 10:34:18.125 189 12362.80 79.47 55376.93 88888.00 2007-07-08 10:34:18.250 189 12362.67 79.38 55376.90 88888.00 2007-07-08 10:34:18.375 189 12362.60 79.38 55376.90 88888.00 2007-07-08 10:34:18.500 189 12362.52 79.42 55376.90 88888.00 2007-07-08 10:34:18.625 189 12362.58 79.38 55376.85 88888.00 2007-07-08 10:34:18.750 189 12362.65 79.42 55376.88 88888.00 2007-07-08 10:34:18.875 189 12362.73 79.47 55376.90 88888.00 2007-07-08 10:34:19.000 189 12362.80 79.55 55376.90 88888.00 2007-07-08 10:34:19.125 189 12362.80 79.55 55376.90 88888.00 2007-07-08 10:34:19.250 189 12362.75 79.45 55376.90 88888.00 2007-07-08 10:34:19.375 189 12362.77 79.47 55376.93 88888.00 2007-07-08 10:34:19.500 189 12362.77 79.45 55376.90 88888.00 2007-07-08 10:34:19.625 189 12362.75 79.47 55376.90 88888.00 2007-07-08 10:34:19.750 189 12362.75 79.47 55376.90 88888.00 2007-07-08 10:34:19.875 189 12362.77 79.50 55376.93 88888.00 2007-07-08 10:34:20.000 189 12362.80 79.55 55376.90 88888.00 2007-07-08 10:34:20.125 189 12362.75 79.53 55376.90 88888.00 2007-07-08 10:34:20.250 189 12362.75 79.45 55376.93 88888.00 2007-07-08 10:34:20.375 189 12362.73 79.42 55376.93 88888.00 2007-07-08 10:34:20.500 189 12362.70 79.42 55376.95 88888.00 2007-07-08 10:34:20.625 189 12362.73 79.47 55376.95 88888.00 2007-07-08 10:34:20.750 189 12362.83 79.47 55376.90 88888.00 2007-07-08 10:34:20.875 189 12362.88 79.45 55376.90 88888.00 2007-07-08 10:34:21.000 189 12362.88 79.50 55376.93 88888.00 2007-07-08 10:34:21.125 189 12362.83 79.50 55376.95 88888.00 2007-07-08 10:34:21.250 189 12362.80 79.50 55376.95 88888.00 2007-07-08 10:34:21.375 189 12362.88 79.50 55376.90 88888.00 2007-07-08 10:34:21.500 189 12362.88 79.50 55376.93 88888.00 2007-07-08 10:34:21.625 189 12362.88 79.50 55376.93 88888.00 2007-07-08 10:34:21.750 189 12362.85 79.47 55376.88 88888.00 2007-07-08 10:34:21.875 189 12362.77 79.45 55376.90 88888.00 2007-07-08 10:34:22.000 189 12362.88 79.47 55376.90 88888.00 2007-07-08 10:34:22.125 189 12362.88 79.55 55376.93 88888.00 2007-07-08 10:34:22.250 189 12362.80 79.45 55376.95 88888.00 2007-07-08 10:34:22.375 189 12362.83 79.45 55376.95 88888.00 2007-07-08 10:34:22.500 189 12362.90 79.50 55376.93 88888.00 2007-07-08 10:34:22.625 189 12362.90 79.50 55376.95 88888.00 2007-07-08 10:34:22.750 189 12362.90 79.53 55376.93 88888.00 2007-07-08 10:34:22.875 189 12362.88 79.50 55376.93 88888.00 2007-07-08 10:34:23.000 189 12362.90 79.45 55376.88 88888.00 2007-07-08 10:34:23.125 189 12362.95 79.42 55376.90 88888.00 2007-07-08 10:34:23.250 189 12362.95 79.45 55376.95 88888.00 2007-07-08 10:34:23.375 189 12362.98 79.45 55376.95 88888.00 2007-07-08 10:34:23.500 189 12362.92 79.45 55376.95 88888.00 2007-07-08 10:34:23.625 189 12362.88 79.47 55376.95 88888.00 2007-07-08 10:34:23.750 189 12362.88 79.53 55376.93 88888.00 2007-07-08 10:34:23.875 189 12362.85 79.47 55376.97 88888.00 2007-07-08 10:34:24.000 189 12362.77 79.47 55376.95 88888.00 2007-07-08 10:34:24.125 189 12362.80 79.50 55377.00 88888.00 2007-07-08 10:34:24.250 189 12362.83 79.45 55376.97 88888.00 2007-07-08 10:34:24.375 189 12362.90 79.45 55376.93 88888.00 2007-07-08 10:34:24.500 189 12362.88 79.50 55376.93 88888.00 2007-07-08 10:34:24.625 189 12362.90 79.50 55376.95 88888.00 2007-07-08 10:34:24.750 189 12362.90 79.47 55376.95 88888.00 2007-07-08 10:34:24.875 189 12362.90 79.47 55376.93 88888.00 2007-07-08 10:34:25.000 189 12362.85 79.47 55376.93 88888.00 2007-07-08 10:34:25.125 189 12362.77 79.42 55376.90 88888.00 2007-07-08 10:34:25.250 189 12362.83 79.40 55376.90 88888.00 2007-07-08 10:34:25.375 189 12362.90 79.42 55376.93 88888.00 2007-07-08 10:34:25.500 189 12362.92 79.50 55376.97 88888.00 2007-07-08 10:34:25.625 189 12362.90 79.42 55376.93 88888.00 2007-07-08 10:34:25.750 189 12362.88 79.38 55376.93 88888.00 2007-07-08 10:34:25.875 189 12362.85 79.38 55376.93 88888.00 2007-07-08 10:34:26.000 189 12362.92 79.45 55376.95 88888.00 2007-07-08 10:34:26.125 189 12363.00 79.47 55376.97 88888.00 2007-07-08 10:34:26.250 189 12363.02 79.42 55376.93 88888.00 2007-07-08 10:34:26.375 189 12363.00 79.45 55376.90 88888.00 2007-07-08 10:34:26.500 189 12363.00 79.45 55376.95 88888.00 2007-07-08 10:34:26.625 189 12363.05 79.45 55376.93 88888.00 2007-07-08 10:34:26.750 189 12363.00 79.47 55376.93 88888.00 2007-07-08 10:34:26.875 189 12363.05 79.45 55376.95 88888.00 2007-07-08 10:34:27.000 189 12363.02 79.40 55376.95 88888.00 2007-07-08 10:34:27.125 189 12362.98 79.40 55376.95 88888.00 2007-07-08 10:34:27.250 189 12362.98 79.42 55376.97 88888.00 2007-07-08 10:34:27.375 189 12363.02 79.42 55376.97 88888.00 2007-07-08 10:34:27.500 189 12363.02 79.40 55376.93 88888.00 2007-07-08 10:34:27.625 189 12363.00 79.42 55376.95 88888.00 2007-07-08 10:34:27.750 189 12362.98 79.47 55376.95 88888.00 2007-07-08 10:34:27.875 189 12362.98 79.47 55376.95 88888.00 2007-07-08 10:34:28.000 189 12363.02 79.45 55376.90 88888.00 2007-07-08 10:34:28.125 189 12363.02 79.42 55376.93 88888.00 2007-07-08 10:34:28.250 189 12363.00 79.40 55376.90 88888.00 2007-07-08 10:34:28.375 189 12363.02 79.47 55376.95 88888.00 2007-07-08 10:34:28.500 189 12363.02 79.45 55376.95 88888.00 2007-07-08 10:34:28.625 189 12363.00 79.40 55377.00 88888.00 2007-07-08 10:34:28.750 189 12363.10 79.45 55377.00 88888.00 2007-07-08 10:34:28.875 189 12363.15 79.55 55377.00 88888.00 2007-07-08 10:34:29.000 189 12363.12 79.55 55376.95 88888.00 2007-07-08 10:34:29.125 189 12363.10 79.50 55376.95 88888.00 2007-07-08 10:34:29.250 189 12363.02 79.42 55376.93 88888.00 2007-07-08 10:34:29.375 189 12363.05 79.42 55376.93 88888.00 2007-07-08 10:34:29.500 189 12363.00 79.40 55376.95 88888.00 2007-07-08 10:34:29.625 189 12362.98 79.47 55376.97 88888.00 2007-07-08 10:34:29.750 189 12363.00 79.47 55376.95 88888.00 2007-07-08 10:34:29.875 189 12363.02 79.47 55376.97 88888.00 2007-07-08 10:34:30.000 189 12363.12 79.47 55376.95 88888.00 2007-07-08 10:34:30.125 189 12363.12 79.50 55376.95 88888.00 2007-07-08 10:34:30.250 189 12363.10 79.50 55376.97 88888.00 2007-07-08 10:34:30.375 189 12363.08 79.50 55376.97 88888.00 2007-07-08 10:34:30.500 189 12363.02 79.50 55377.00 88888.00 2007-07-08 10:34:30.625 189 12363.05 79.45 55376.97 88888.00 2007-07-08 10:34:30.750 189 12363.10 79.50 55377.00 88888.00 2007-07-08 10:34:30.875 189 12363.15 79.53 55376.97 88888.00 2007-07-08 10:34:31.000 189 12363.12 79.50 55376.97 88888.00 2007-07-08 10:34:31.125 189 12363.05 79.53 55376.97 88888.00 2007-07-08 10:34:31.250 189 12363.05 79.50 55376.95 88888.00 2007-07-08 10:34:31.375 189 12363.12 79.53 55376.97 88888.00 2007-07-08 10:34:31.500 189 12363.08 79.50 55376.95 88888.00 2007-07-08 10:34:31.625 189 12363.00 79.47 55376.97 88888.00 2007-07-08 10:34:31.750 189 12363.10 79.47 55376.97 88888.00 2007-07-08 10:34:31.875 189 12363.12 79.50 55376.97 88888.00 2007-07-08 10:34:32.000 189 12363.08 79.47 55376.97 88888.00 2007-07-08 10:34:32.125 189 12363.02 79.45 55376.93 88888.00 2007-07-08 10:34:32.250 189 12362.95 79.47 55376.95 88888.00 2007-07-08 10:34:32.375 189 12362.98 79.47 55376.95 88888.00 2007-07-08 10:34:32.500 189 12362.95 79.45 55376.97 88888.00 2007-07-08 10:34:32.625 189 12363.00 79.55 55376.97 88888.00 2007-07-08 10:34:32.750 189 12363.08 79.60 55376.97 88888.00 2007-07-08 10:34:32.875 189 12363.08 79.53 55376.97 88888.00 2007-07-08 10:34:33.000 189 12363.08 79.47 55376.97 88888.00 2007-07-08 10:34:33.125 189 12363.08 79.47 55376.97 88888.00 2007-07-08 10:34:33.250 189 12363.15 79.50 55376.97 88888.00 2007-07-08 10:34:33.375 189 12363.12 79.47 55376.97 88888.00 2007-07-08 10:34:33.500 189 12363.12 79.45 55376.97 88888.00 2007-07-08 10:34:33.625 189 12363.20 79.50 55377.03 88888.00 2007-07-08 10:34:33.750 189 12363.17 79.55 55377.00 88888.00 2007-07-08 10:34:33.875 189 12363.17 79.50 55376.97 88888.00 2007-07-08 10:34:34.000 189 12363.20 79.42 55376.97 88888.00 2007-07-08 10:34:34.125 189 12363.20 79.47 55376.97 88888.00 2007-07-08 10:34:34.250 189 12363.15 79.50 55376.95 88888.00 2007-07-08 10:34:34.375 189 12363.17 79.55 55377.00 88888.00 2007-07-08 10:34:34.500 189 12363.27 79.58 55376.97 88888.00 2007-07-08 10:34:34.625 189 12363.35 79.58 55377.00 88888.00 2007-07-08 10:34:34.750 189 12363.30 79.58 55377.00 88888.00 2007-07-08 10:34:34.875 189 12363.30 79.50 55376.97 88888.00 2007-07-08 10:34:35.000 189 12363.30 79.47 55376.97 88888.00 2007-07-08 10:34:35.125 189 12363.27 79.47 55376.97 88888.00 2007-07-08 10:34:35.250 189 12363.27 79.47 55377.00 88888.00 2007-07-08 10:34:35.375 189 12363.23 79.50 55376.97 88888.00 2007-07-08 10:34:35.500 189 12363.23 79.45 55376.95 88888.00 2007-07-08 10:34:35.625 189 12363.25 79.42 55376.95 88888.00 2007-07-08 10:34:35.750 189 12363.25 79.42 55376.93 88888.00 2007-07-08 10:34:35.875 189 12363.12 79.42 55376.93 88888.00 2007-07-08 10:34:36.000 189 12363.15 79.47 55376.97 88888.00 2007-07-08 10:34:36.125 189 12363.20 79.50 55377.00 88888.00 2007-07-08 10:34:36.250 189 12363.20 79.50 55376.97 88888.00 2007-07-08 10:34:36.375 189 12363.20 79.47 55376.95 88888.00 2007-07-08 10:34:36.500 189 12363.20 79.50 55376.95 88888.00 2007-07-08 10:34:36.625 189 12363.17 79.53 55376.95 88888.00 2007-07-08 10:34:36.750 189 12363.20 79.45 55376.93 88888.00 2007-07-08 10:34:36.875 189 12363.20 79.47 55376.93 88888.00 2007-07-08 10:34:37.000 189 12363.17 79.47 55376.97 88888.00 2007-07-08 10:34:37.125 189 12363.20 79.50 55376.95 88888.00 2007-07-08 10:34:37.250 189 12363.12 79.47 55377.00 88888.00 2007-07-08 10:34:37.375 189 12363.20 79.53 55377.00 88888.00 2007-07-08 10:34:37.500 189 12363.17 79.53 55376.97 88888.00 2007-07-08 10:34:37.625 189 12363.15 79.47 55377.00 88888.00 2007-07-08 10:34:37.750 189 12363.12 79.55 55377.00 88888.00 2007-07-08 10:34:37.875 189 12363.15 79.50 55376.97 88888.00 2007-07-08 10:34:38.000 189 12363.17 79.50 55376.97 88888.00 2007-07-08 10:34:38.125 189 12363.23 79.55 55377.00 88888.00 2007-07-08 10:34:38.250 189 12363.17 79.50 55376.97 88888.00 2007-07-08 10:34:38.375 189 12363.15 79.50 55376.97 88888.00 2007-07-08 10:34:38.500 189 12363.20 79.50 55377.00 88888.00 2007-07-08 10:34:38.625 189 12363.33 79.53 55377.00 88888.00 2007-07-08 10:34:38.750 189 12363.30 79.47 55376.97 88888.00 2007-07-08 10:34:38.875 189 12363.23 79.50 55376.97 88888.00 2007-07-08 10:34:39.000 189 12363.23 79.55 55376.97 88888.00 2007-07-08 10:34:39.125 189 12363.33 79.50 55377.00 88888.00 2007-07-08 10:34:39.250 189 12363.30 79.42 55376.97 88888.00 2007-07-08 10:34:39.375 189 12363.33 79.47 55376.97 88888.00 2007-07-08 10:34:39.500 189 12363.27 79.47 55376.95 88888.00 2007-07-08 10:34:39.625 189 12363.25 79.47 55376.97 88888.00 2007-07-08 10:34:39.750 189 12363.23 79.47 55376.97 88888.00 2007-07-08 10:34:39.875 189 12363.23 79.45 55376.95 88888.00 2007-07-08 10:34:40.000 189 12363.23 79.45 55376.95 88888.00 2007-07-08 10:34:40.125 189 12363.25 79.47 55376.97 88888.00 2007-07-08 10:34:40.250 189 12363.30 79.47 55376.95 88888.00 2007-07-08 10:34:40.375 189 12363.27 79.47 55377.00 88888.00 2007-07-08 10:34:40.500 189 12363.25 79.55 55377.00 88888.00 2007-07-08 10:34:40.625 189 12363.20 79.53 55377.00 88888.00 2007-07-08 10:34:40.750 189 12363.20 79.45 55377.00 88888.00 2007-07-08 10:34:40.875 189 12363.23 79.47 55377.00 88888.00 2007-07-08 10:34:41.000 189 12363.27 79.53 55377.05 88888.00 2007-07-08 10:34:41.125 189 12363.30 79.55 55377.07 88888.00 2007-07-08 10:34:41.250 189 12363.25 79.50 55377.05 88888.00 2007-07-08 10:34:41.375 189 12363.27 79.47 55377.05 88888.00 2007-07-08 10:34:41.500 189 12363.38 79.50 55377.05 88888.00 2007-07-08 10:34:41.625 189 12363.40 79.50 55377.07 88888.00 2007-07-08 10:34:41.750 189 12363.35 79.53 55377.07 88888.00 2007-07-08 10:34:41.875 189 12363.35 79.58 55377.07 88888.00 2007-07-08 10:34:42.000 189 12363.38 79.60 55377.10 88888.00 2007-07-08 10:34:42.125 189 12363.30 79.53 55377.10 88888.00 2007-07-08 10:34:42.250 189 12363.35 79.58 55377.12 88888.00 2007-07-08 10:34:42.375 189 12363.40 79.55 55377.10 88888.00 2007-07-08 10:34:42.500 189 12363.35 79.53 55377.05 88888.00 2007-07-08 10:34:42.625 189 12363.25 79.53 55377.07 88888.00 2007-07-08 10:34:42.750 189 12363.20 79.53 55377.10 88888.00 2007-07-08 10:34:42.875 189 12363.17 79.47 55377.05 88888.00 2007-07-08 10:34:43.000 189 12363.17 79.45 55377.03 88888.00 2007-07-08 10:34:43.125 189 12363.25 79.50 55377.07 88888.00 2007-07-08 10:34:43.250 189 12363.25 79.55 55377.10 88888.00 2007-07-08 10:34:43.375 189 12363.20 79.50 55377.05 88888.00 2007-07-08 10:34:43.500 189 12363.17 79.53 55377.05 88888.00 2007-07-08 10:34:43.625 189 12363.25 79.53 55377.07 88888.00 2007-07-08 10:34:43.750 189 12363.27 79.47 55377.07 88888.00 2007-07-08 10:34:43.875 189 12363.33 79.47 55377.07 88888.00 2007-07-08 10:34:44.000 189 12363.27 79.42 55377.05 88888.00 2007-07-08 10:34:44.125 189 12363.27 79.58 55377.10 88888.00 2007-07-08 10:34:44.250 189 12363.25 79.55 55377.10 88888.00 2007-07-08 10:34:44.375 189 12363.27 79.55 55377.10 88888.00 2007-07-08 10:34:44.500 189 12363.25 79.50 55377.07 88888.00 2007-07-08 10:34:44.625 189 12363.27 79.53 55377.07 88888.00 2007-07-08 10:34:44.750 189 12363.35 79.55 55377.07 88888.00 2007-07-08 10:34:44.875 189 12363.33 79.53 55377.03 88888.00 2007-07-08 10:34:45.000 189 12363.27 79.50 55377.03 88888.00 2007-07-08 10:34:45.125 189 12363.17 79.45 55377.05 88888.00 2007-07-08 10:34:45.250 189 12363.23 79.55 55377.03 88888.00 2007-07-08 10:34:45.375 189 12363.38 79.62 55377.03 88888.00 2007-07-08 10:34:45.500 189 12363.38 79.58 55377.07 88888.00 2007-07-08 10:34:45.625 189 12363.33 79.53 55377.05 88888.00 2007-07-08 10:34:45.750 189 12363.33 79.53 55377.10 88888.00 2007-07-08 10:34:45.875 189 12363.40 79.58 55377.10 88888.00 2007-07-08 10:34:46.000 189 12363.40 79.60 55377.10 88888.00 2007-07-08 10:34:46.125 189 12363.33 79.60 55377.10 88888.00 2007-07-08 10:34:46.250 189 12363.30 79.60 55377.10 88888.00 2007-07-08 10:34:46.375 189 12363.30 79.53 55377.05 88888.00 2007-07-08 10:34:46.500 189 12363.25 79.53 55377.07 88888.00 2007-07-08 10:34:46.625 189 12363.23 79.53 55377.05 88888.00 2007-07-08 10:34:46.750 189 12363.23 79.55 55377.03 88888.00 2007-07-08 10:34:46.875 189 12363.23 79.55 55377.05 88888.00 2007-07-08 10:34:47.000 189 12363.30 79.55 55377.07 88888.00 2007-07-08 10:34:47.125 189 12363.33 79.53 55377.07 88888.00 2007-07-08 10:34:47.250 189 12363.23 79.55 55377.07 88888.00 2007-07-08 10:34:47.375 189 12363.25 79.60 55377.10 88888.00 2007-07-08 10:34:47.500 189 12363.25 79.60 55377.12 88888.00 2007-07-08 10:34:47.625 189 12363.23 79.60 55377.07 88888.00 2007-07-08 10:34:47.750 189 12363.20 79.58 55377.10 88888.00 2007-07-08 10:34:47.875 189 12363.20 79.53 55377.07 88888.00 2007-07-08 10:34:48.000 189 12363.25 79.53 55377.07 88888.00 2007-07-08 10:34:48.125 189 12363.25 79.55 55377.10 88888.00 2007-07-08 10:34:48.250 189 12363.23 79.58 55377.12 88888.00 2007-07-08 10:34:48.375 189 12363.27 79.60 55377.10 88888.00 2007-07-08 10:34:48.500 189 12363.27 79.58 55377.12 88888.00 2007-07-08 10:34:48.625 189 12363.30 79.60 55377.12 88888.00 2007-07-08 10:34:48.750 189 12363.23 79.55 55377.10 88888.00 2007-07-08 10:34:48.875 189 12363.23 79.58 55377.10 88888.00 2007-07-08 10:34:49.000 189 12363.25 79.58 55377.10 88888.00 2007-07-08 10:34:49.125 189 12363.23 79.55 55377.12 88888.00 2007-07-08 10:34:49.250 189 12363.12 79.55 55377.10 88888.00 2007-07-08 10:34:49.375 189 12363.15 79.55 55377.07 88888.00 2007-07-08 10:34:49.500 189 12363.12 79.58 55377.10 88888.00 2007-07-08 10:34:49.625 189 12363.10 79.55 55377.12 88888.00 2007-07-08 10:34:49.750 189 12363.12 79.53 55377.12 88888.00 2007-07-08 10:34:49.875 189 12363.10 79.45 55377.10 88888.00 2007-07-08 10:34:50.000 189 12363.20 79.55 55377.15 88888.00 2007-07-08 10:34:50.125 189 12363.23 79.55 55377.12 88888.00 2007-07-08 10:34:50.250 189 12363.10 79.53 55377.12 88888.00 2007-07-08 10:34:50.375 189 12363.10 79.53 55377.12 88888.00 2007-07-08 10:34:50.500 189 12363.17 79.58 55377.15 88888.00 2007-07-08 10:34:50.625 189 12363.25 79.60 55377.15 88888.00 2007-07-08 10:34:50.750 189 12363.25 79.62 55377.18 88888.00 2007-07-08 10:34:50.875 189 12363.23 79.60 55377.20 88888.00 2007-07-08 10:34:51.000 189 12363.20 79.60 55377.15 88888.00 2007-07-08 10:34:51.125 189 12363.23 79.62 55377.18 88888.00 2007-07-08 10:34:51.250 189 12363.23 79.58 55377.15 88888.00 2007-07-08 10:34:51.375 189 12363.20 79.53 55377.15 88888.00 2007-07-08 10:34:51.500 189 12363.12 79.50 55377.12 88888.00 2007-07-08 10:34:51.625 189 12363.12 79.50 55377.15 88888.00 2007-07-08 10:34:51.750 189 12363.05 79.53 55377.15 88888.00 2007-07-08 10:34:51.875 189 12363.08 79.55 55377.12 88888.00 2007-07-08 10:34:52.000 189 12363.12 79.60 55377.15 88888.00 2007-07-08 10:34:52.125 189 12363.10 79.60 55377.15 88888.00 2007-07-08 10:34:52.250 189 12363.08 79.55 55377.12 88888.00 2007-07-08 10:34:52.375 189 12363.10 79.60 55377.15 88888.00 2007-07-08 10:34:52.500 189 12363.10 79.58 55377.15 88888.00 2007-07-08 10:34:52.625 189 12363.05 79.58 55377.12 88888.00 2007-07-08 10:34:52.750 189 12363.05 79.58 55377.10 88888.00 2007-07-08 10:34:52.875 189 12363.10 79.60 55377.12 88888.00 2007-07-08 10:34:53.000 189 12363.12 79.62 55377.12 88888.00 2007-07-08 10:34:53.125 189 12363.08 79.60 55377.15 88888.00 2007-07-08 10:34:53.250 189 12363.08 79.60 55377.18 88888.00 2007-07-08 10:34:53.375 189 12363.12 79.62 55377.12 88888.00 2007-07-08 10:34:53.500 189 12363.05 79.60 55377.12 88888.00 2007-07-08 10:34:53.625 189 12363.10 79.65 55377.18 88888.00 2007-07-08 10:34:53.750 189 12363.05 79.62 55377.20 88888.00 2007-07-08 10:34:53.875 189 12363.08 79.60 55377.20 88888.00 2007-07-08 10:34:54.000 189 12363.02 79.55 55377.18 88888.00 2007-07-08 10:34:54.125 189 12363.10 79.58 55377.20 88888.00 2007-07-08 10:34:54.250 189 12363.12 79.60 55377.18 88888.00 2007-07-08 10:34:54.375 189 12363.12 79.62 55377.20 88888.00 2007-07-08 10:34:54.500 189 12363.15 79.65 55377.20 88888.00 2007-07-08 10:34:54.625 189 12363.12 79.62 55377.15 88888.00 2007-07-08 10:34:54.750 189 12363.10 79.53 55377.15 88888.00 2007-07-08 10:34:54.875 189 12363.12 79.58 55377.18 88888.00 2007-07-08 10:34:55.000 189 12363.08 79.62 55377.15 88888.00 2007-07-08 10:34:55.125 189 12363.00 79.60 55377.15 88888.00 2007-07-08 10:34:55.250 189 12363.05 79.62 55377.18 88888.00 2007-07-08 10:34:55.375 189 12363.15 79.62 55377.15 88888.00 2007-07-08 10:34:55.500 189 12363.17 79.58 55377.15 88888.00 2007-07-08 10:34:55.625 189 12363.17 79.55 55377.12 88888.00 2007-07-08 10:34:55.750 189 12363.15 79.55 55377.10 88888.00 2007-07-08 10:34:55.875 189 12363.08 79.58 55377.15 88888.00 2007-07-08 10:34:56.000 189 12363.08 79.60 55377.18 88888.00 2007-07-08 10:34:56.125 189 12363.10 79.62 55377.20 88888.00 2007-07-08 10:34:56.250 189 12363.08 79.58 55377.20 88888.00 2007-07-08 10:34:56.375 189 12363.12 79.58 55377.18 88888.00 2007-07-08 10:34:56.500 189 12363.12 79.58 55377.18 88888.00 2007-07-08 10:34:56.625 189 12363.12 79.58 55377.20 88888.00 2007-07-08 10:34:56.750 189 12363.12 79.62 55377.20 88888.00 2007-07-08 10:34:56.875 189 12363.10 79.65 55377.22 88888.00 2007-07-08 10:34:57.000 189 12363.08 79.67 55377.18 88888.00 2007-07-08 10:34:57.125 189 12363.12 79.62 55377.18 88888.00 2007-07-08 10:34:57.250 189 12363.17 79.58 55377.20 88888.00 2007-07-08 10:34:57.375 189 12363.17 79.65 55377.20 88888.00 2007-07-08 10:34:57.500 189 12363.17 79.67 55377.20 88888.00 2007-07-08 10:34:57.625 189 12363.20 79.67 55377.20 88888.00 2007-07-08 10:34:57.750 189 12363.17 79.67 55377.20 88888.00 2007-07-08 10:34:57.875 189 12363.23 79.67 55377.20 88888.00 2007-07-08 10:34:58.000 189 12363.20 79.62 55377.15 88888.00 2007-07-08 10:34:58.125 189 12363.17 79.60 55377.15 88888.00 2007-07-08 10:34:58.250 189 12363.12 79.65 55377.18 88888.00 2007-07-08 10:34:58.375 189 12363.10 79.70 55377.18 88888.00 2007-07-08 10:34:58.500 189 12363.10 79.70 55377.18 88888.00 2007-07-08 10:34:58.625 189 12363.10 79.65 55377.20 88888.00 2007-07-08 10:34:58.750 189 12363.12 79.65 55377.20 88888.00 2007-07-08 10:34:58.875 189 12363.12 79.62 55377.22 88888.00 2007-07-08 10:34:59.000 189 12363.08 79.62 55377.18 88888.00 2007-07-08 10:34:59.125 189 12363.10 79.70 55377.18 88888.00 2007-07-08 10:34:59.250 189 12363.12 79.75 55377.20 88888.00 2007-07-08 10:34:59.375 189 12363.20 79.78 55377.22 88888.00 2007-07-08 10:34:59.500 189 12363.15 79.72 55377.20 88888.00 2007-07-08 10:34:59.625 189 12363.05 79.67 55377.18 88888.00 2007-07-08 10:34:59.750 189 12363.08 79.65 55377.18 88888.00 2007-07-08 10:34:59.875 189 12363.08 79.65 55377.20 88888.00 2007-07-08 10:35:00.000 189 12363.02 79.65 55377.18 88888.00 2007-07-08 10:35:00.125 189 12362.98 79.62 55377.18 88888.00 2007-07-08 10:35:00.250 189 12362.98 79.67 55377.20 88888.00 2007-07-08 10:35:00.375 189 12363.10 79.70 55377.18 88888.00 2007-07-08 10:35:00.500 189 12363.10 79.67 55377.20 88888.00 2007-07-08 10:35:00.625 189 12363.05 79.62 55377.20 88888.00 2007-07-08 10:35:00.750 189 12363.00 79.67 55377.22 88888.00 2007-07-08 10:35:00.875 189 12363.05 79.67 55377.22 88888.00 2007-07-08 10:35:01.000 189 12363.00 79.67 55377.18 88888.00 2007-07-08 10:35:01.125 189 12362.90 79.62 55377.18 88888.00 2007-07-08 10:35:01.250 189 12362.90 79.67 55377.22 88888.00 2007-07-08 10:35:01.375 189 12363.00 79.70 55377.20 88888.00 2007-07-08 10:35:01.500 189 12362.95 79.62 55377.20 88888.00 2007-07-08 10:35:01.625 189 12362.92 79.65 55377.20 88888.00 2007-07-08 10:35:01.750 189 12363.02 79.70 55377.20 88888.00 2007-07-08 10:35:01.875 189 12363.08 79.75 55377.22 88888.00 2007-07-08 10:35:02.000 189 12363.12 79.75 55377.22 88888.00 2007-07-08 10:35:02.125 189 12363.12 79.70 55377.25 88888.00 2007-07-08 10:35:02.250 189 12363.00 79.70 55377.20 88888.00 2007-07-08 10:35:02.375 189 12363.00 79.67 55377.20 88888.00 2007-07-08 10:35:02.500 189 12363.02 79.67 55377.20 88888.00 2007-07-08 10:35:02.625 189 12363.05 79.70 55377.20 88888.00 2007-07-08 10:35:02.750 189 12363.00 79.72 55377.22 88888.00 2007-07-08 10:35:02.875 189 12362.95 79.72 55377.20 88888.00 2007-07-08 10:35:03.000 189 12362.95 79.72 55377.18 88888.00 2007-07-08 10:35:03.125 189 12363.05 79.80 55377.22 88888.00 2007-07-08 10:35:03.250 189 12363.05 79.80 55377.22 88888.00 2007-07-08 10:35:03.375 189 12363.05 79.75 55377.20 88888.00 2007-07-08 10:35:03.500 189 12362.95 79.70 55377.18 88888.00 2007-07-08 10:35:03.625 189 12363.00 79.70 55377.15 88888.00 2007-07-08 10:35:03.750 189 12363.05 79.72 55377.18 88888.00 2007-07-08 10:35:03.875 189 12363.02 79.75 55377.22 88888.00 2007-07-08 10:35:04.000 189 12363.10 79.78 55377.22 88888.00 2007-07-08 10:35:04.125 189 12363.02 79.75 55377.20 88888.00 2007-07-08 10:35:04.250 189 12363.00 79.78 55377.22 88888.00 2007-07-08 10:35:04.375 189 12363.10 79.83 55377.25 88888.00 2007-07-08 10:35:04.500 189 12363.08 79.90 55377.28 88888.00 2007-07-08 10:35:04.625 189 12363.00 79.85 55377.25 88888.00 2007-07-08 10:35:04.750 189 12363.05 79.80 55377.22 88888.00 2007-07-08 10:35:04.875 189 12363.02 79.75 55377.20 88888.00 2007-07-08 10:35:05.000 189 12363.05 79.75 55377.18 88888.00 2007-07-08 10:35:05.125 189 12363.02 79.78 55377.20 88888.00 2007-07-08 10:35:05.250 189 12362.98 79.75 55377.20 88888.00 2007-07-08 10:35:05.375 189 12363.00 79.78 55377.25 88888.00 2007-07-08 10:35:05.500 189 12363.08 79.78 55377.25 88888.00 2007-07-08 10:35:05.625 189 12363.10 79.78 55377.25 88888.00 2007-07-08 10:35:05.750 189 12363.12 79.78 55377.22 88888.00 2007-07-08 10:35:05.875 189 12363.10 79.78 55377.25 88888.00 2007-07-08 10:35:06.000 189 12363.10 79.78 55377.20 88888.00 2007-07-08 10:35:06.125 189 12363.17 79.78 55377.22 88888.00 2007-07-08 10:35:06.250 189 12363.12 79.75 55377.22 88888.00 2007-07-08 10:35:06.375 189 12363.12 79.78 55377.25 88888.00 2007-07-08 10:35:06.500 189 12363.15 79.83 55377.28 88888.00 2007-07-08 10:35:06.625 189 12363.17 79.83 55377.25 88888.00 2007-07-08 10:35:06.750 189 12363.15 79.80 55377.25 88888.00 2007-07-08 10:35:06.875 189 12363.12 79.83 55377.25 88888.00 2007-07-08 10:35:07.000 189 12363.05 79.80 55377.25 88888.00 2007-07-08 10:35:07.125 189 12363.02 79.75 55377.28 88888.00 2007-07-08 10:35:07.250 189 12363.02 79.75 55377.28 88888.00 2007-07-08 10:35:07.375 189 12363.08 79.75 55377.25 88888.00 2007-07-08 10:35:07.500 189 12363.08 79.83 55377.28 88888.00 2007-07-08 10:35:07.625 189 12363.05 79.85 55377.25 88888.00 2007-07-08 10:35:07.750 189 12363.00 79.85 55377.25 88888.00 2007-07-08 10:35:07.875 189 12363.05 79.80 55377.22 88888.00 2007-07-08 10:35:08.000 189 12363.12 79.85 55377.25 88888.00 2007-07-08 10:35:08.125 189 12363.15 79.90 55377.30 88888.00 2007-07-08 10:35:08.250 189 12363.05 79.85 55377.28 88888.00 2007-07-08 10:35:08.375 189 12363.05 79.85 55377.25 88888.00 2007-07-08 10:35:08.500 189 12362.98 79.88 55377.25 88888.00 2007-07-08 10:35:08.625 189 12363.00 79.90 55377.25 88888.00 2007-07-08 10:35:08.750 189 12363.05 79.85 55377.25 88888.00 2007-07-08 10:35:08.875 189 12363.00 79.85 55377.25 88888.00 2007-07-08 10:35:09.000 189 12362.98 79.85 55377.20 88888.00 2007-07-08 10:35:09.125 189 12362.90 79.88 55377.22 88888.00 2007-07-08 10:35:09.250 189 12362.95 79.90 55377.30 88888.00 2007-07-08 10:35:09.375 189 12363.05 79.92 55377.30 88888.00 2007-07-08 10:35:09.500 189 12363.10 79.92 55377.32 88888.00 2007-07-08 10:35:09.625 189 12363.08 79.88 55377.25 88888.00 2007-07-08 10:35:09.750 189 12363.00 79.83 55377.25 88888.00 2007-07-08 10:35:09.875 189 12363.05 79.90 55377.30 88888.00 2007-07-08 10:35:10.000 189 12363.05 79.88 55377.28 88888.00 2007-07-08 10:35:10.125 189 12362.98 79.85 55377.28 88888.00 2007-07-08 10:35:10.250 189 12362.95 79.80 55377.28 88888.00 2007-07-08 10:35:10.375 189 12363.02 79.85 55377.30 88888.00 2007-07-08 10:35:10.500 189 12363.02 79.92 55377.28 88888.00 2007-07-08 10:35:10.625 189 12363.05 79.90 55377.30 88888.00 2007-07-08 10:35:10.750 189 12363.08 79.90 55377.30 88888.00 2007-07-08 10:35:10.875 189 12363.12 79.95 55377.30 88888.00 2007-07-08 10:35:11.000 189 12363.12 79.95 55377.30 88888.00 2007-07-08 10:35:11.125 189 12363.10 79.90 55377.30 88888.00 2007-07-08 10:35:11.250 189 12363.08 79.85 55377.28 88888.00 2007-07-08 10:35:11.375 189 12363.10 79.88 55377.22 88888.00 2007-07-08 10:35:11.500 189 12363.10 79.88 55377.25 88888.00 2007-07-08 10:35:11.625 189 12363.10 79.92 55377.25 88888.00 2007-07-08 10:35:11.750 189 12362.95 79.88 55377.22 88888.00 2007-07-08 10:35:11.875 189 12362.92 79.90 55377.20 88888.00 2007-07-08 10:35:12.000 189 12362.95 79.90 55377.22 88888.00 2007-07-08 10:35:12.125 189 12363.02 79.92 55377.28 88888.00 2007-07-08 10:35:12.250 189 12363.00 79.90 55377.28 88888.00 2007-07-08 10:35:12.375 189 12363.00 79.97 55377.28 88888.00 2007-07-08 10:35:12.500 189 12363.05 80.00 55377.30 88888.00 2007-07-08 10:35:12.625 189 12363.05 80.00 55377.30 88888.00 2007-07-08 10:35:12.750 189 12362.98 79.95 55377.28 88888.00 2007-07-08 10:35:12.875 189 12362.98 79.92 55377.25 88888.00 2007-07-08 10:35:13.000 189 12363.00 79.95 55377.25 88888.00 2007-07-08 10:35:13.125 189 12363.12 80.03 55377.28 88888.00 2007-07-08 10:35:13.250 189 12363.08 79.97 55377.28 88888.00 2007-07-08 10:35:13.375 189 12363.05 79.95 55377.25 88888.00 2007-07-08 10:35:13.500 189 12363.05 79.97 55377.25 88888.00 2007-07-08 10:35:13.625 189 12363.05 79.95 55377.28 88888.00 2007-07-08 10:35:13.750 189 12363.02 79.90 55377.30 88888.00 2007-07-08 10:35:13.875 189 12363.10 79.95 55377.32 88888.00 2007-07-08 10:35:14.000 189 12363.02 79.95 55377.25 88888.00 2007-07-08 10:35:14.125 189 12363.00 79.90 55377.30 88888.00 2007-07-08 10:35:14.250 189 12363.00 79.95 55377.30 88888.00 2007-07-08 10:35:14.375 189 12363.05 79.97 55377.28 88888.00 2007-07-08 10:35:14.500 189 12363.10 79.92 55377.30 88888.00 2007-07-08 10:35:14.625 189 12363.08 79.90 55377.28 88888.00 2007-07-08 10:35:14.750 189 12363.10 79.92 55377.30 88888.00 2007-07-08 10:35:14.875 189 12362.90 79.92 55377.28 88888.00 2007-07-08 10:35:15.000 189 12362.95 79.95 55377.25 88888.00 2007-07-08 10:35:15.125 189 12363.08 79.95 55377.28 88888.00 2007-07-08 10:35:15.250 189 12363.12 79.95 55377.30 88888.00 2007-07-08 10:35:15.375 189 12363.10 79.95 55377.30 88888.00 2007-07-08 10:35:15.500 189 12363.12 79.97 55377.28 88888.00 2007-07-08 10:35:15.625 189 12363.15 80.00 55377.30 88888.00 2007-07-08 10:35:15.750 189 12363.20 80.00 55377.30 88888.00 2007-07-08 10:35:15.875 189 12363.17 79.97 55377.28 88888.00 2007-07-08 10:35:16.000 189 12363.15 79.95 55377.28 88888.00 2007-07-08 10:35:16.125 189 12363.25 80.00 55377.32 88888.00 2007-07-08 10:35:16.250 189 12363.23 80.00 55377.32 88888.00 2007-07-08 10:35:16.375 189 12363.12 80.03 55377.35 88888.00 2007-07-08 10:35:16.500 189 12363.02 80.03 55377.35 88888.00 2007-07-08 10:35:16.625 189 12363.08 80.05 55377.32 88888.00 2007-07-08 10:35:16.750 189 12363.10 80.03 55377.32 88888.00 2007-07-08 10:35:16.875 189 12363.08 80.03 55377.30 88888.00 2007-07-08 10:35:17.000 189 12363.00 79.97 55377.28 88888.00 2007-07-08 10:35:17.125 189 12363.00 79.95 55377.30 88888.00 2007-07-08 10:35:17.250 189 12363.02 79.95 55377.30 88888.00 2007-07-08 10:35:17.375 189 12363.10 79.97 55377.32 88888.00 2007-07-08 10:35:17.500 189 12363.10 79.97 55377.30 88888.00 2007-07-08 10:35:17.625 189 12363.12 80.03 55377.32 88888.00 2007-07-08 10:35:17.750 189 12363.20 80.00 55377.32 88888.00 2007-07-08 10:35:17.875 189 12363.23 80.00 55377.30 88888.00 2007-07-08 10:35:18.000 189 12363.25 79.97 55377.25 88888.00 2007-07-08 10:35:18.125 189 12363.25 79.97 55377.28 88888.00 2007-07-08 10:35:18.250 189 12363.15 80.03 55377.28 88888.00 2007-07-08 10:35:18.375 189 12363.15 80.03 55377.30 88888.00 2007-07-08 10:35:18.500 189 12363.05 79.95 55377.28 88888.00 2007-07-08 10:35:18.625 189 12363.05 79.97 55377.28 88888.00 2007-07-08 10:35:18.750 189 12363.08 79.97 55377.25 88888.00 2007-07-08 10:35:18.875 189 12363.00 79.97 55377.25 88888.00 2007-07-08 10:35:19.000 189 12363.02 79.95 55377.25 88888.00 2007-07-08 10:35:19.125 189 12363.02 79.92 55377.25 88888.00 2007-07-08 10:35:19.250 189 12363.05 79.90 55377.30 88888.00 2007-07-08 10:35:19.375 189 12363.15 79.95 55377.25 88888.00 2007-07-08 10:35:19.500 189 12363.15 79.92 55377.25 88888.00 2007-07-08 10:35:19.625 189 12363.12 79.97 55377.25 88888.00 2007-07-08 10:35:19.750 189 12363.10 79.95 55377.28 88888.00 2007-07-08 10:35:19.875 189 12363.12 79.92 55377.28 88888.00 2007-07-08 10:35:20.000 189 12363.17 79.92 55377.25 88888.00 2007-07-08 10:35:20.125 189 12363.15 79.95 55377.30 88888.00 2007-07-08 10:35:20.250 189 12363.12 79.97 55377.30 88888.00 2007-07-08 10:35:20.375 189 12363.12 80.00 55377.30 88888.00 2007-07-08 10:35:20.500 189 12363.10 80.00 55377.32 88888.00 2007-07-08 10:35:20.625 189 12363.12 79.97 55377.28 88888.00 2007-07-08 10:35:20.750 189 12363.12 79.95 55377.28 88888.00 2007-07-08 10:35:20.875 189 12363.08 79.97 55377.28 88888.00 2007-07-08 10:35:21.000 189 12362.98 80.03 55377.25 88888.00 2007-07-08 10:35:21.125 189 12363.02 80.03 55377.30 88888.00 2007-07-08 10:35:21.250 189 12363.08 80.00 55377.32 88888.00 2007-07-08 10:35:21.375 189 12363.17 80.00 55377.30 88888.00 2007-07-08 10:35:21.500 189 12363.15 79.95 55377.30 88888.00 2007-07-08 10:35:21.625 189 12363.12 80.00 55377.35 88888.00 2007-07-08 10:35:21.750 189 12363.12 80.03 55377.38 88888.00 2007-07-08 10:35:21.875 189 12363.12 80.08 55377.38 88888.00 2007-07-08 10:35:22.000 189 12363.10 80.05 55377.32 88888.00 2007-07-08 10:35:22.125 189 12363.10 80.03 55377.32 88888.00 2007-07-08 10:35:22.250 189 12363.08 80.05 55377.32 88888.00 2007-07-08 10:35:22.375 189 12363.20 80.03 55377.32 88888.00 2007-07-08 10:35:22.500 189 12363.12 79.97 55377.30 88888.00 2007-07-08 10:35:22.625 189 12363.08 79.95 55377.30 88888.00 2007-07-08 10:35:22.750 189 12363.15 80.00 55377.32 88888.00 2007-07-08 10:35:22.875 189 12363.17 80.03 55377.30 88888.00 2007-07-08 10:35:23.000 189 12363.17 80.08 55377.30 88888.00 2007-07-08 10:35:23.125 189 12363.15 80.08 55377.32 88888.00 2007-07-08 10:35:23.250 189 12363.12 80.05 55377.32 88888.00 2007-07-08 10:35:23.375 189 12363.12 80.08 55377.32 88888.00 2007-07-08 10:35:23.500 189 12363.02 80.10 55377.40 88888.00 2007-07-08 10:35:23.625 189 12363.08 80.08 55377.38 88888.00 2007-07-08 10:35:23.750 189 12363.17 80.05 55377.35 88888.00 2007-07-08 10:35:23.875 189 12363.25 80.10 55377.38 88888.00 2007-07-08 10:35:24.000 189 12363.27 80.08 55377.38 88888.00 2007-07-08 10:35:24.125 189 12363.23 80.05 55377.38 88888.00 2007-07-08 10:35:24.250 189 12363.17 80.03 55377.35 88888.00 2007-07-08 10:35:24.375 189 12363.23 80.08 55377.38 88888.00 2007-07-08 10:35:24.500 189 12363.23 80.10 55377.40 88888.00 2007-07-08 10:35:24.625 189 12363.25 80.10 55377.40 88888.00 2007-07-08 10:35:24.750 189 12363.25 80.08 55377.38 88888.00 2007-07-08 10:35:24.875 189 12363.27 80.10 55377.35 88888.00 2007-07-08 10:35:25.000 189 12363.33 80.10 55377.38 88888.00 2007-07-08 10:35:25.125 189 12363.27 80.00 55377.35 88888.00 2007-07-08 10:35:25.250 189 12363.20 80.00 55377.35 88888.00 2007-07-08 10:35:25.375 189 12363.20 80.05 55377.35 88888.00 2007-07-08 10:35:25.500 189 12363.20 80.05 55377.38 88888.00 2007-07-08 10:35:25.625 189 12363.20 80.05 55377.38 88888.00 2007-07-08 10:35:25.750 189 12363.17 80.00 55377.35 88888.00 2007-07-08 10:35:25.875 189 12363.10 80.00 55377.38 88888.00 2007-07-08 10:35:26.000 189 12363.10 80.08 55377.32 88888.00 2007-07-08 10:35:26.125 189 12363.10 80.08 55377.35 88888.00 2007-07-08 10:35:26.250 189 12363.10 80.05 55377.35 88888.00 2007-07-08 10:35:26.375 189 12363.12 80.05 55377.35 88888.00 2007-07-08 10:35:26.500 189 12363.15 80.08 55377.38 88888.00 2007-07-08 10:35:26.625 189 12363.15 80.05 55377.38 88888.00 2007-07-08 10:35:26.750 189 12363.12 80.05 55377.38 88888.00 2007-07-08 10:35:26.875 189 12363.08 80.10 55377.38 88888.00 2007-07-08 10:35:27.000 189 12363.12 80.10 55377.38 88888.00 2007-07-08 10:35:27.125 189 12363.15 80.10 55377.40 88888.00 2007-07-08 10:35:27.250 189 12363.08 80.03 55377.38 88888.00 2007-07-08 10:35:27.375 189 12363.15 80.05 55377.38 88888.00 2007-07-08 10:35:27.500 189 12363.20 80.10 55377.35 88888.00 2007-07-08 10:35:27.625 189 12363.20 80.12 55377.38 88888.00 2007-07-08 10:35:27.750 189 12363.17 80.08 55377.38 88888.00 2007-07-08 10:35:27.875 189 12363.15 80.05 55377.35 88888.00 2007-07-08 10:35:28.000 189 12363.20 80.08 55377.32 88888.00 2007-07-08 10:35:28.125 189 12363.17 80.08 55377.35 88888.00 2007-07-08 10:35:28.250 189 12363.12 80.08 55377.38 88888.00 2007-07-08 10:35:28.375 189 12363.15 80.08 55377.35 88888.00 2007-07-08 10:35:28.500 189 12363.17 80.05 55377.35 88888.00 2007-07-08 10:35:28.625 189 12363.20 80.05 55377.35 88888.00 2007-07-08 10:35:28.750 189 12363.17 80.12 55377.40 88888.00 2007-07-08 10:35:28.875 189 12363.15 80.12 55377.40 88888.00 2007-07-08 10:35:29.000 189 12363.12 80.10 55377.40 88888.00 2007-07-08 10:35:29.125 189 12363.10 80.10 55377.43 88888.00 2007-07-08 10:35:29.250 189 12363.10 80.08 55377.43 88888.00 2007-07-08 10:35:29.375 189 12363.15 80.10 55377.43 88888.00 2007-07-08 10:35:29.500 189 12363.17 80.08 55377.40 88888.00 2007-07-08 10:35:29.625 189 12363.15 80.10 55377.40 88888.00 2007-07-08 10:35:29.750 189 12363.17 80.12 55377.43 88888.00 2007-07-08 10:35:29.875 189 12363.12 80.15 55377.43 88888.00 2007-07-08 10:35:30.000 189 12363.12 80.12 55377.43 88888.00 2007-07-08 10:35:30.125 189 12363.20 80.15 55377.43 88888.00 2007-07-08 10:35:30.250 189 12363.10 80.08 55377.40 88888.00 2007-07-08 10:35:30.375 189 12363.08 80.08 55377.38 88888.00 2007-07-08 10:35:30.500 189 12363.08 80.10 55377.40 88888.00 2007-07-08 10:35:30.625 189 12363.12 80.12 55377.45 88888.00 2007-07-08 10:35:30.750 189 12363.12 80.15 55377.45 88888.00 2007-07-08 10:35:30.875 189 12363.15 80.17 55377.45 88888.00 2007-07-08 10:35:31.000 189 12363.23 80.17 55377.45 88888.00 2007-07-08 10:35:31.125 189 12363.23 80.15 55377.43 88888.00 2007-07-08 10:35:31.250 189 12363.15 80.15 55377.40 88888.00 2007-07-08 10:35:31.375 189 12363.12 80.15 55377.43 88888.00 2007-07-08 10:35:31.500 189 12363.05 80.12 55377.43 88888.00 2007-07-08 10:35:31.625 189 12363.08 80.15 55377.43 88888.00 2007-07-08 10:35:31.750 189 12363.10 80.20 55377.43 88888.00 2007-07-08 10:35:31.875 189 12363.08 80.20 55377.40 88888.00 2007-07-08 10:35:32.000 189 12363.12 80.15 55377.40 88888.00 2007-07-08 10:35:32.125 189 12363.17 80.15 55377.40 88888.00 2007-07-08 10:35:32.250 189 12363.17 80.12 55377.43 88888.00 2007-07-08 10:35:32.375 189 12363.12 80.12 55377.43 88888.00 2007-07-08 10:35:32.500 189 12363.15 80.17 55377.45 88888.00 2007-07-08 10:35:32.625 189 12363.12 80.17 55377.45 88888.00 2007-07-08 10:35:32.750 189 12363.15 80.12 55377.45 88888.00 2007-07-08 10:35:32.875 189 12363.15 80.12 55377.45 88888.00 2007-07-08 10:35:33.000 189 12363.12 80.15 55377.40 88888.00 2007-07-08 10:35:33.125 189 12363.08 80.12 55377.40 88888.00 2007-07-08 10:35:33.250 189 12363.02 80.12 55377.43 88888.00 2007-07-08 10:35:33.375 189 12363.08 80.20 55377.43 88888.00 2007-07-08 10:35:33.500 189 12363.12 80.22 55377.43 88888.00 2007-07-08 10:35:33.625 189 12363.05 80.15 55377.40 88888.00 2007-07-08 10:35:33.750 189 12363.00 80.12 55377.40 88888.00 2007-07-08 10:35:33.875 189 12363.05 80.17 55377.40 88888.00 2007-07-08 10:35:34.000 189 12363.10 80.25 55377.40 88888.00 2007-07-08 10:35:34.125 189 12363.10 80.25 55377.43 88888.00 2007-07-08 10:35:34.250 189 12363.08 80.20 55377.40 88888.00 2007-07-08 10:35:34.375 189 12363.02 80.15 55377.38 88888.00 2007-07-08 10:35:34.500 189 12363.00 80.17 55377.38 88888.00 2007-07-08 10:35:34.625 189 12363.08 80.22 55377.40 88888.00 2007-07-08 10:35:34.750 189 12363.05 80.20 55377.38 88888.00 2007-07-08 10:35:34.875 189 12363.00 80.20 55377.35 88888.00 2007-07-08 10:35:35.000 189 12362.98 80.20 55377.35 88888.00 2007-07-08 10:35:35.125 189 12362.95 80.12 55377.35 88888.00 2007-07-08 10:35:35.250 189 12362.92 80.12 55377.40 88888.00 2007-07-08 10:35:35.375 189 12363.05 80.15 55377.43 88888.00 2007-07-08 10:35:35.500 189 12363.05 80.22 55377.43 88888.00 2007-07-08 10:35:35.625 189 12363.02 80.20 55377.43 88888.00 2007-07-08 10:35:35.750 189 12362.95 80.17 55377.43 88888.00 2007-07-08 10:35:35.875 189 12362.92 80.17 55377.40 88888.00 2007-07-08 10:35:36.000 189 12363.00 80.20 55377.38 88888.00 2007-07-08 10:35:36.125 189 12363.05 80.22 55377.40 88888.00 2007-07-08 10:35:36.250 189 12363.08 80.22 55377.45 88888.00 2007-07-08 10:35:36.375 189 12363.10 80.30 55377.47 88888.00 2007-07-08 10:35:36.500 189 12363.12 80.30 55377.47 88888.00 2007-07-08 10:35:36.625 189 12363.15 80.25 55377.45 88888.00 2007-07-08 10:35:36.750 189 12363.15 80.22 55377.43 88888.00 2007-07-08 10:35:36.875 189 12363.12 80.22 55377.45 88888.00 2007-07-08 10:35:37.000 189 12363.17 80.25 55377.45 88888.00 2007-07-08 10:35:37.125 189 12363.20 80.28 55377.47 88888.00 2007-07-08 10:35:37.250 189 12363.10 80.25 55377.47 88888.00 2007-07-08 10:35:37.375 189 12363.08 80.20 55377.47 88888.00 2007-07-08 10:35:37.500 189 12363.12 80.20 55377.47 88888.00 2007-07-08 10:35:37.625 189 12363.15 80.20 55377.45 88888.00 2007-07-08 10:35:37.750 189 12363.23 80.22 55377.43 88888.00 2007-07-08 10:35:37.875 189 12363.15 80.25 55377.43 88888.00 2007-07-08 10:35:38.000 189 12363.00 80.30 55377.45 88888.00 2007-07-08 10:35:38.125 189 12363.02 80.30 55377.45 88888.00 2007-07-08 10:35:38.250 189 12363.05 80.25 55377.45 88888.00 2007-07-08 10:35:38.375 189 12363.10 80.20 55377.45 88888.00 2007-07-08 10:35:38.500 189 12363.15 80.25 55377.45 88888.00 2007-07-08 10:35:38.625 189 12363.15 80.28 55377.45 88888.00 2007-07-08 10:35:38.750 189 12363.10 80.28 55377.47 88888.00 2007-07-08 10:35:38.875 189 12363.10 80.30 55377.47 88888.00 2007-07-08 10:35:39.000 189 12363.12 80.38 55377.50 88888.00 2007-07-08 10:35:39.125 189 12363.08 80.33 55377.50 88888.00 2007-07-08 10:35:39.250 189 12362.95 80.25 55377.47 88888.00 2007-07-08 10:35:39.375 189 12363.02 80.28 55377.53 88888.00 2007-07-08 10:35:39.500 189 12363.12 80.30 55377.47 88888.00 2007-07-08 10:35:39.625 189 12363.12 80.30 55377.47 88888.00 2007-07-08 10:35:39.750 189 12363.08 80.28 55377.50 88888.00 2007-07-08 10:35:39.875 189 12363.02 80.28 55377.50 88888.00 2007-07-08 10:35:40.000 189 12363.00 80.22 55377.47 88888.00 2007-07-08 10:35:40.125 189 12362.98 80.20 55377.47 88888.00 2007-07-08 10:35:40.250 189 12362.95 80.28 55377.47 88888.00 2007-07-08 10:35:40.375 189 12363.02 80.30 55377.50 88888.00 2007-07-08 10:35:40.500 189 12363.02 80.33 55377.53 88888.00 2007-07-08 10:35:40.625 189 12363.05 80.28 55377.53 88888.00 2007-07-08 10:35:40.750 189 12363.10 80.28 55377.50 88888.00 2007-07-08 10:35:40.875 189 12363.05 80.30 55377.53 88888.00 2007-07-08 10:35:41.000 189 12363.10 80.30 55377.47 88888.00 2007-07-08 10:35:41.125 189 12363.10 80.28 55377.50 88888.00 2007-07-08 10:35:41.250 189 12363.05 80.30 55377.50 88888.00 2007-07-08 10:35:41.375 189 12363.10 80.35 55377.50 88888.00 2007-07-08 10:35:41.500 189 12363.17 80.35 55377.53 88888.00 2007-07-08 10:35:41.625 189 12363.20 80.35 55377.55 88888.00 2007-07-08 10:35:41.750 189 12363.17 80.30 55377.53 88888.00 2007-07-08 10:35:41.875 189 12363.08 80.28 55377.47 88888.00 2007-07-08 10:35:42.000 189 12363.10 80.33 55377.47 88888.00 2007-07-08 10:35:42.125 189 12363.17 80.38 55377.53 88888.00 2007-07-08 10:35:42.250 189 12363.17 80.40 55377.55 88888.00 2007-07-08 10:35:42.375 189 12363.10 80.35 55377.55 88888.00 2007-07-08 10:35:42.500 189 12363.00 80.30 55377.50 88888.00 2007-07-08 10:35:42.625 189 12363.02 80.30 55377.50 88888.00 2007-07-08 10:35:42.750 189 12363.05 80.33 55377.53 88888.00 2007-07-08 10:35:42.875 189 12363.10 80.42 55377.55 88888.00 2007-07-08 10:35:43.000 189 12363.12 80.40 55377.55 88888.00 2007-07-08 10:35:43.125 189 12363.17 80.38 55377.55 88888.00 2007-07-08 10:35:43.250 189 12363.12 80.33 55377.55 88888.00 2007-07-08 10:35:43.375 189 12363.10 80.30 55377.55 88888.00 2007-07-08 10:35:43.500 189 12363.05 80.33 55377.53 88888.00 2007-07-08 10:35:43.625 189 12363.05 80.35 55377.53 88888.00 2007-07-08 10:35:43.750 189 12363.02 80.30 55377.47 88888.00 2007-07-08 10:35:43.875 189 12363.02 80.35 55377.50 88888.00 2007-07-08 10:35:44.000 189 12363.08 80.40 55377.50 88888.00 2007-07-08 10:35:44.125 189 12363.10 80.40 55377.47 88888.00 2007-07-08 10:35:44.250 189 12363.15 80.40 55377.50 88888.00 2007-07-08 10:35:44.375 189 12363.17 80.45 55377.50 88888.00 2007-07-08 10:35:44.500 189 12363.08 80.42 55377.53 88888.00 2007-07-08 10:35:44.625 189 12363.00 80.40 55377.50 88888.00 2007-07-08 10:35:44.750 189 12362.98 80.40 55377.50 88888.00 2007-07-08 10:35:44.875 189 12363.00 80.40 55377.50 88888.00 2007-07-08 10:35:45.000 189 12363.08 80.35 55377.50 88888.00 2007-07-08 10:35:45.125 189 12363.10 80.38 55377.55 88888.00 2007-07-08 10:35:45.250 189 12363.10 80.42 55377.55 88888.00 2007-07-08 10:35:45.375 189 12363.02 80.45 55377.53 88888.00 2007-07-08 10:35:45.500 189 12363.05 80.40 55377.53 88888.00 2007-07-08 10:35:45.625 189 12363.10 80.45 55377.55 88888.00 2007-07-08 10:35:45.750 189 12363.08 80.42 55377.53 88888.00 2007-07-08 10:35:45.875 189 12363.00 80.35 55377.47 88888.00 2007-07-08 10:35:46.000 189 12363.08 80.35 55377.50 88888.00 2007-07-08 10:35:46.125 189 12363.12 80.47 55377.55 88888.00 2007-07-08 10:35:46.250 189 12363.12 80.47 55377.55 88888.00 2007-07-08 10:35:46.375 189 12363.15 80.50 55377.53 88888.00 2007-07-08 10:35:46.500 189 12363.15 80.45 55377.53 88888.00 2007-07-08 10:35:46.625 189 12363.23 80.50 55377.55 88888.00 2007-07-08 10:35:46.750 189 12363.15 80.50 55377.55 88888.00 2007-07-08 10:35:46.875 189 12363.05 80.45 55377.53 88888.00 2007-07-08 10:35:47.000 189 12363.00 80.40 55377.55 88888.00 2007-07-08 10:35:47.125 189 12363.05 80.40 55377.55 88888.00 2007-07-08 10:35:47.250 189 12363.05 80.42 55377.53 88888.00 2007-07-08 10:35:47.375 189 12363.02 80.47 55377.50 88888.00 2007-07-08 10:35:47.500 189 12363.05 80.47 55377.55 88888.00 2007-07-08 10:35:47.625 189 12363.10 80.42 55377.57 88888.00 2007-07-08 10:35:47.750 189 12363.12 80.40 55377.55 88888.00 2007-07-08 10:35:47.875 189 12363.10 80.42 55377.50 88888.00 2007-07-08 10:35:48.000 189 12363.08 80.42 55377.47 88888.00 2007-07-08 10:35:48.125 189 12363.00 80.40 55377.50 88888.00 2007-07-08 10:35:48.250 189 12362.92 80.42 55377.50 88888.00 2007-07-08 10:35:48.375 189 12362.95 80.45 55377.47 88888.00 2007-07-08 10:35:48.500 189 12362.98 80.42 55377.50 88888.00 2007-07-08 10:35:48.625 189 12362.95 80.45 55377.53 88888.00 2007-07-08 10:35:48.750 189 12362.90 80.45 55377.50 88888.00 2007-07-08 10:35:48.875 189 12362.88 80.45 55377.50 88888.00 2007-07-08 10:35:49.000 189 12362.90 80.42 55377.50 88888.00 2007-07-08 10:35:49.125 189 12362.88 80.40 55377.50 88888.00 2007-07-08 10:35:49.250 189 12362.85 80.40 55377.50 88888.00 2007-07-08 10:35:49.375 189 12362.88 80.45 55377.53 88888.00 2007-07-08 10:35:49.500 189 12362.92 80.47 55377.50 88888.00 2007-07-08 10:35:49.625 189 12362.98 80.47 55377.53 88888.00 2007-07-08 10:35:49.750 189 12363.02 80.47 55377.55 88888.00 2007-07-08 10:35:49.875 189 12362.98 80.50 55377.53 88888.00 2007-07-08 10:35:50.000 189 12362.98 80.50 55377.50 88888.00 2007-07-08 10:35:50.125 189 12362.92 80.55 55377.53 88888.00 2007-07-08 10:35:50.250 189 12362.85 80.47 55377.55 88888.00 2007-07-08 10:35:50.375 189 12362.80 80.50 55377.55 88888.00 2007-07-08 10:35:50.500 189 12362.85 80.45 55377.57 88888.00 2007-07-08 10:35:50.625 189 12362.90 80.45 55377.57 88888.00 2007-07-08 10:35:50.750 189 12362.92 80.47 55377.55 88888.00 2007-07-08 10:35:50.875 189 12362.95 80.47 55377.57 88888.00 2007-07-08 10:35:51.000 189 12363.00 80.55 55377.57 88888.00 2007-07-08 10:35:51.125 189 12362.98 80.55 55377.60 88888.00 2007-07-08 10:35:51.250 189 12362.88 80.55 55377.57 88888.00 2007-07-08 10:35:51.375 189 12362.95 80.55 55377.57 88888.00 2007-07-08 10:35:51.500 189 12363.00 80.58 55377.57 88888.00 2007-07-08 10:35:51.625 189 12363.08 80.60 55377.55 88888.00 2007-07-08 10:35:51.750 189 12363.05 80.60 55377.57 88888.00 2007-07-08 10:35:51.875 189 12363.05 80.60 55377.55 88888.00 2007-07-08 10:35:52.000 189 12363.02 80.53 55377.53 88888.00 2007-07-08 10:35:52.125 189 12362.98 80.47 55377.53 88888.00 2007-07-08 10:35:52.250 189 12363.00 80.50 55377.55 88888.00 2007-07-08 10:35:52.375 189 12363.08 80.53 55377.55 88888.00 2007-07-08 10:35:52.500 189 12363.00 80.53 55377.60 88888.00 2007-07-08 10:35:52.625 189 12362.98 80.58 55377.60 88888.00 2007-07-08 10:35:52.750 189 12363.08 80.62 55377.60 88888.00 2007-07-08 10:35:52.875 189 12363.12 80.60 55377.60 88888.00 2007-07-08 10:35:53.000 189 12363.08 80.58 55377.55 88888.00 2007-07-08 10:35:53.125 189 12363.02 80.55 55377.57 88888.00 2007-07-08 10:35:53.250 189 12363.05 80.58 55377.57 88888.00 2007-07-08 10:35:53.375 189 12363.00 80.58 55377.57 88888.00 2007-07-08 10:35:53.500 189 12362.98 80.60 55377.60 88888.00 2007-07-08 10:35:53.625 189 12363.00 80.58 55377.60 88888.00 2007-07-08 10:35:53.750 189 12362.95 80.55 55377.57 88888.00 2007-07-08 10:35:53.875 189 12363.00 80.62 55377.60 88888.00 2007-07-08 10:35:54.000 189 12363.02 80.65 55377.57 88888.00 2007-07-08 10:35:54.125 189 12363.02 80.60 55377.55 88888.00 2007-07-08 10:35:54.250 189 12363.02 80.58 55377.55 88888.00 2007-07-08 10:35:54.375 189 12363.02 80.58 55377.55 88888.00 2007-07-08 10:35:54.500 189 12363.02 80.60 55377.55 88888.00 2007-07-08 10:35:54.625 189 12363.08 80.67 55377.57 88888.00 2007-07-08 10:35:54.750 189 12363.12 80.67 55377.57 88888.00 2007-07-08 10:35:54.875 189 12363.12 80.65 55377.55 88888.00 2007-07-08 10:35:55.000 189 12363.10 80.55 55377.53 88888.00 2007-07-08 10:35:55.125 189 12363.08 80.55 55377.55 88888.00 2007-07-08 10:35:55.250 189 12362.98 80.58 55377.60 88888.00 2007-07-08 10:35:55.375 189 12363.02 80.60 55377.57 88888.00 2007-07-08 10:35:55.500 189 12363.08 80.65 55377.60 88888.00 2007-07-08 10:35:55.625 189 12363.08 80.65 55377.57 88888.00 2007-07-08 10:35:55.750 189 12363.08 80.60 55377.57 88888.00 2007-07-08 10:35:55.875 189 12363.10 80.60 55377.57 88888.00 2007-07-08 10:35:56.000 189 12363.12 80.65 55377.57 88888.00 2007-07-08 10:35:56.125 189 12363.12 80.60 55377.57 88888.00 2007-07-08 10:35:56.250 189 12363.10 80.58 55377.60 88888.00 2007-07-08 10:35:56.375 189 12363.10 80.60 55377.57 88888.00 2007-07-08 10:35:56.500 189 12363.15 80.70 55377.57 88888.00 2007-07-08 10:35:56.625 189 12363.10 80.72 55377.57 88888.00 2007-07-08 10:35:56.750 189 12363.10 80.72 55377.57 88888.00 2007-07-08 10:35:56.875 189 12363.15 80.65 55377.60 88888.00 2007-07-08 10:35:57.000 189 12363.17 80.60 55377.57 88888.00 2007-07-08 10:35:57.125 189 12363.15 80.60 55377.55 88888.00 2007-07-08 10:35:57.250 189 12363.08 80.62 55377.60 88888.00 2007-07-08 10:35:57.375 189 12363.12 80.65 55377.60 88888.00 2007-07-08 10:35:57.500 189 12363.12 80.65 55377.62 88888.00 2007-07-08 10:35:57.625 189 12363.10 80.67 55377.60 88888.00 2007-07-08 10:35:57.750 189 12363.00 80.65 55377.60 88888.00 2007-07-08 10:35:57.875 189 12362.90 80.67 55377.60 88888.00 2007-07-08 10:35:58.000 189 12362.92 80.65 55377.62 88888.00 2007-07-08 10:35:58.125 189 12363.00 80.65 55377.62 88888.00 2007-07-08 10:35:58.250 189 12363.00 80.67 55377.60 88888.00 2007-07-08 10:35:58.375 189 12363.00 80.72 55377.60 88888.00 2007-07-08 10:35:58.500 189 12362.95 80.75 55377.60 88888.00 2007-07-08 10:35:58.625 189 12362.92 80.70 55377.62 88888.00 2007-07-08 10:35:58.750 189 12362.98 80.67 55377.62 88888.00 2007-07-08 10:35:58.875 189 12362.90 80.67 55377.57 88888.00 2007-07-08 10:35:59.000 189 12362.90 80.75 55377.57 88888.00 2007-07-08 10:35:59.125 189 12362.92 80.72 55377.60 88888.00 2007-07-08 10:35:59.250 189 12362.98 80.67 55377.60 88888.00 2007-07-08 10:35:59.375 189 12363.00 80.67 55377.57 88888.00 2007-07-08 10:35:59.500 189 12362.92 80.72 55377.57 88888.00 2007-07-08 10:35:59.625 189 12362.85 80.75 55377.60 88888.00 2007-07-08 10:35:59.750 189 12362.88 80.70 55377.60 88888.00 2007-07-08 10:35:59.875 189 12362.90 80.70 55377.60 88888.00 2007-07-08 10:36:00.000 189 12362.88 80.70 55377.62 88888.00 2007-07-08 10:36:00.125 189 12362.92 80.72 55377.62 88888.00 2007-07-08 10:36:00.250 189 12362.95 80.72 55377.60 88888.00 2007-07-08 10:36:00.375 189 12362.98 80.67 55377.60 88888.00 2007-07-08 10:36:00.500 189 12363.02 80.70 55377.62 88888.00 2007-07-08 10:36:00.625 189 12363.00 80.75 55377.60 88888.00 2007-07-08 10:36:00.750 189 12362.95 80.78 55377.57 88888.00 2007-07-08 10:36:00.875 189 12362.90 80.75 55377.57 88888.00 2007-07-08 10:36:01.000 189 12362.98 80.78 55377.60 88888.00 2007-07-08 10:36:01.125 189 12362.95 80.78 55377.62 88888.00 2007-07-08 10:36:01.250 189 12362.85 80.70 55377.60 88888.00 2007-07-08 10:36:01.375 189 12362.92 80.72 55377.57 88888.00 2007-07-08 10:36:01.500 189 12362.90 80.75 55377.60 88888.00 2007-07-08 10:36:01.625 189 12362.90 80.75 55377.60 88888.00 2007-07-08 10:36:01.750 189 12362.92 80.75 55377.60 88888.00 2007-07-08 10:36:01.875 189 12362.92 80.75 55377.62 88888.00 2007-07-08 10:36:02.000 189 12362.88 80.75 55377.62 88888.00 2007-07-08 10:36:02.125 189 12362.88 80.75 55377.65 88888.00 2007-07-08 10:36:02.250 189 12362.85 80.75 55377.60 88888.00 2007-07-08 10:36:02.375 189 12363.02 80.83 55377.57 88888.00 2007-07-08 10:36:02.500 189 12363.00 80.83 55377.60 88888.00 2007-07-08 10:36:02.625 189 12362.92 80.75 55377.62 88888.00 2007-07-08 10:36:02.750 189 12362.85 80.70 55377.60 88888.00 2007-07-08 10:36:02.875 189 12362.85 80.75 55377.62 88888.00 2007-07-08 10:36:03.000 189 12362.90 80.83 55377.62 88888.00 2007-07-08 10:36:03.125 189 12362.98 80.83 55377.60 88888.00 2007-07-08 10:36:03.250 189 12362.92 80.75 55377.57 88888.00 2007-07-08 10:36:03.375 189 12362.88 80.75 55377.60 88888.00 2007-07-08 10:36:03.500 189 12362.90 80.75 55377.62 88888.00 2007-07-08 10:36:03.625 189 12362.92 80.78 55377.62 88888.00 2007-07-08 10:36:03.750 189 12362.92 80.83 55377.65 88888.00 2007-07-08 10:36:03.875 189 12363.00 80.80 55377.65 88888.00 2007-07-08 10:36:04.000 189 12362.98 80.85 55377.62 88888.00 2007-07-08 10:36:04.125 189 12363.02 80.85 55377.62 88888.00 2007-07-08 10:36:04.250 189 12363.05 80.83 55377.68 88888.00 2007-07-08 10:36:04.375 189 12363.05 80.83 55377.68 88888.00 2007-07-08 10:36:04.500 189 12363.08 80.80 55377.65 88888.00 2007-07-08 10:36:04.625 189 12363.02 80.80 55377.65 88888.00 2007-07-08 10:36:04.750 189 12363.02 80.85 55377.65 88888.00 2007-07-08 10:36:04.875 189 12363.02 80.83 55377.65 88888.00 2007-07-08 10:36:05.000 189 12363.05 80.85 55377.65 88888.00 2007-07-08 10:36:05.125 189 12363.05 80.83 55377.62 88888.00 2007-07-08 10:36:05.250 189 12363.02 80.75 55377.62 88888.00 2007-07-08 10:36:05.375 189 12363.05 80.83 55377.65 88888.00 2007-07-08 10:36:05.500 189 12363.05 80.85 55377.68 88888.00 2007-07-08 10:36:05.625 189 12363.05 80.88 55377.68 88888.00 2007-07-08 10:36:05.750 189 12363.02 80.85 55377.65 88888.00 2007-07-08 10:36:05.875 189 12363.05 80.85 55377.65 88888.00 2007-07-08 10:36:06.000 189 12363.02 80.90 55377.65 88888.00 2007-07-08 10:36:06.125 189 12362.98 80.88 55377.65 88888.00 2007-07-08 10:36:06.250 189 12362.88 80.88 55377.65 88888.00 2007-07-08 10:36:06.375 189 12362.90 80.90 55377.68 88888.00 2007-07-08 10:36:06.500 189 12362.95 80.85 55377.65 88888.00 2007-07-08 10:36:06.625 189 12363.02 80.88 55377.65 88888.00 2007-07-08 10:36:06.750 189 12363.10 80.88 55377.65 88888.00 2007-07-08 10:36:06.875 189 12363.08 80.88 55377.65 88888.00 2007-07-08 10:36:07.000 189 12363.05 80.88 55377.65 88888.00 2007-07-08 10:36:07.125 189 12363.05 80.88 55377.68 88888.00 2007-07-08 10:36:07.250 189 12363.00 80.85 55377.68 88888.00 2007-07-08 10:36:07.375 189 12363.00 80.88 55377.70 88888.00 2007-07-08 10:36:07.500 189 12362.98 80.90 55377.68 88888.00 2007-07-08 10:36:07.625 189 12363.02 80.90 55377.68 88888.00 2007-07-08 10:36:07.750 189 12362.98 80.90 55377.65 88888.00 2007-07-08 10:36:07.875 189 12362.92 80.88 55377.65 88888.00 2007-07-08 10:36:08.000 189 12362.95 80.90 55377.65 88888.00 2007-07-08 10:36:08.125 189 12363.02 80.92 55377.65 88888.00 2007-07-08 10:36:08.250 189 12363.05 80.90 55377.62 88888.00 2007-07-08 10:36:08.375 189 12363.05 80.88 55377.65 88888.00 2007-07-08 10:36:08.500 189 12363.08 80.88 55377.68 88888.00 2007-07-08 10:36:08.625 189 12363.17 80.92 55377.70 88888.00 2007-07-08 10:36:08.750 189 12363.08 80.90 55377.65 88888.00 2007-07-08 10:36:08.875 189 12363.02 80.88 55377.62 88888.00 2007-07-08 10:36:09.000 189 12363.02 80.85 55377.62 88888.00 2007-07-08 10:36:09.125 189 12363.05 80.85 55377.62 88888.00 2007-07-08 10:36:09.250 189 12363.08 80.90 55377.65 88888.00 2007-07-08 10:36:09.375 189 12363.08 80.90 55377.65 88888.00 2007-07-08 10:36:09.500 189 12363.05 80.90 55377.68 88888.00 2007-07-08 10:36:09.625 189 12363.02 80.88 55377.68 88888.00 2007-07-08 10:36:09.750 189 12363.08 80.97 55377.68 88888.00 2007-07-08 10:36:09.875 189 12363.10 81.00 55377.68 88888.00 2007-07-08 10:36:10.000 189 12363.15 80.95 55377.68 88888.00 2007-07-08 10:36:10.125 189 12363.10 80.88 55377.68 88888.00 2007-07-08 10:36:10.250 189 12363.10 80.85 55377.68 88888.00 2007-07-08 10:36:10.375 189 12363.15 80.90 55377.68 88888.00 2007-07-08 10:36:10.500 189 12363.12 80.97 55377.72 88888.00 2007-07-08 10:36:10.625 189 12363.05 80.90 55377.72 88888.00 2007-07-08 10:36:10.750 189 12363.08 80.92 55377.70 88888.00 2007-07-08 10:36:10.875 189 12363.17 80.97 55377.70 88888.00 2007-07-08 10:36:11.000 189 12363.15 80.92 55377.65 88888.00 2007-07-08 10:36:11.125 189 12363.10 80.90 55377.68 88888.00 2007-07-08 10:36:11.250 189 12363.02 80.90 55377.68 88888.00 2007-07-08 10:36:11.375 189 12363.02 80.92 55377.65 88888.00 2007-07-08 10:36:11.500 189 12363.05 80.95 55377.65 88888.00 2007-07-08 10:36:11.625 189 12363.15 81.05 55377.70 88888.00 2007-07-08 10:36:11.750 189 12363.20 81.03 55377.70 88888.00 2007-07-08 10:36:11.875 189 12363.23 80.95 55377.68 88888.00 2007-07-08 10:36:12.000 189 12363.20 81.00 55377.72 88888.00 2007-07-08 10:36:12.125 189 12363.15 80.97 55377.70 88888.00 2007-07-08 10:36:12.250 189 12363.08 80.92 55377.68 88888.00 2007-07-08 10:36:12.375 189 12363.08 80.92 55377.68 88888.00 2007-07-08 10:36:12.500 189 12363.12 80.97 55377.70 88888.00 2007-07-08 10:36:12.625 189 12363.23 81.00 55377.70 88888.00 2007-07-08 10:36:12.750 189 12363.23 81.03 55377.68 88888.00 2007-07-08 10:36:12.875 189 12363.23 80.97 55377.68 88888.00 2007-07-08 10:36:13.000 189 12363.20 80.97 55377.65 88888.00 2007-07-08 10:36:13.125 189 12363.17 80.97 55377.62 88888.00 2007-07-08 10:36:13.250 189 12363.08 80.92 55377.62 88888.00 2007-07-08 10:36:13.375 189 12363.05 80.95 55377.65 88888.00 2007-07-08 10:36:13.500 189 12363.02 81.03 55377.68 88888.00 2007-07-08 10:36:13.625 189 12363.12 81.05 55377.70 88888.00 2007-07-08 10:36:13.750 189 12363.08 81.03 55377.70 88888.00 2007-07-08 10:36:13.875 189 12363.08 81.08 55377.70 88888.00 2007-07-08 10:36:14.000 189 12363.10 81.05 55377.70 88888.00 2007-07-08 10:36:14.125 189 12363.15 81.05 55377.70 88888.00 2007-07-08 10:36:14.250 189 12363.12 81.03 55377.68 88888.00 2007-07-08 10:36:14.375 189 12363.10 80.97 55377.68 88888.00 2007-07-08 10:36:14.500 189 12363.08 80.97 55377.68 88888.00 2007-07-08 10:36:14.625 189 12363.10 81.00 55377.68 88888.00 2007-07-08 10:36:14.750 189 12363.15 81.03 55377.65 88888.00 2007-07-08 10:36:14.875 189 12363.17 81.03 55377.68 88888.00 2007-07-08 10:36:15.000 189 12363.15 81.03 55377.68 88888.00 2007-07-08 10:36:15.125 189 12363.10 81.03 55377.68 88888.00 2007-07-08 10:36:15.250 189 12363.17 81.00 55377.72 88888.00 2007-07-08 10:36:15.375 189 12363.25 80.97 55377.68 88888.00 2007-07-08 10:36:15.500 189 12363.23 81.00 55377.70 88888.00 2007-07-08 10:36:15.625 189 12363.23 80.97 55377.68 88888.00 2007-07-08 10:36:15.750 189 12363.17 81.00 55377.68 88888.00 2007-07-08 10:36:15.875 189 12363.12 81.00 55377.68 88888.00 2007-07-08 10:36:16.000 189 12363.12 81.03 55377.68 88888.00 2007-07-08 10:36:16.125 189 12363.15 81.00 55377.70 88888.00 2007-07-08 10:36:16.250 189 12363.12 80.97 55377.68 88888.00 2007-07-08 10:36:16.375 189 12363.10 81.00 55377.70 88888.00 2007-07-08 10:36:16.500 189 12363.05 81.00 55377.70 88888.00 2007-07-08 10:36:16.625 189 12363.05 80.97 55377.70 88888.00 2007-07-08 10:36:16.750 189 12363.15 81.03 55377.70 88888.00 2007-07-08 10:36:16.875 189 12363.20 81.10 55377.72 88888.00 2007-07-08 10:36:17.000 189 12363.15 81.05 55377.70 88888.00 2007-07-08 10:36:17.125 189 12363.08 81.03 55377.68 88888.00 2007-07-08 10:36:17.250 189 12363.10 81.05 55377.68 88888.00 2007-07-08 10:36:17.375 189 12363.20 81.08 55377.70 88888.00 2007-07-08 10:36:17.500 189 12363.23 81.08 55377.65 88888.00 2007-07-08 10:36:17.625 189 12363.20 80.97 55377.65 88888.00 2007-07-08 10:36:17.750 189 12363.17 80.95 55377.70 88888.00 2007-07-08 10:36:17.875 189 12363.17 81.00 55377.70 88888.00 2007-07-08 10:36:18.000 189 12363.12 81.00 55377.65 88888.00 2007-07-08 10:36:18.125 189 12363.08 81.00 55377.68 88888.00 2007-07-08 10:36:18.250 189 12363.10 80.97 55377.68 88888.00 2007-07-08 10:36:18.375 189 12363.15 81.03 55377.70 88888.00 2007-07-08 10:36:18.500 189 12363.15 81.00 55377.70 88888.00 2007-07-08 10:36:18.625 189 12363.15 80.95 55377.68 88888.00 2007-07-08 10:36:18.750 189 12363.12 80.92 55377.68 88888.00 2007-07-08 10:36:18.875 189 12363.20 80.97 55377.65 88888.00 2007-07-08 10:36:19.000 189 12363.27 81.08 55377.68 88888.00 2007-07-08 10:36:19.125 189 12363.30 81.08 55377.68 88888.00 2007-07-08 10:36:19.250 189 12363.27 81.03 55377.72 88888.00 2007-07-08 10:36:19.375 189 12363.27 81.05 55377.70 88888.00 2007-07-08 10:36:19.500 189 12363.25 81.08 55377.70 88888.00 2007-07-08 10:36:19.625 189 12363.27 81.05 55377.72 88888.00 2007-07-08 10:36:19.750 189 12363.25 81.10 55377.72 88888.00 2007-07-08 10:36:19.875 189 12363.23 81.08 55377.70 88888.00 2007-07-08 10:36:20.000 189 12363.25 81.03 55377.70 88888.00 2007-07-08 10:36:20.125 189 12363.30 81.05 55377.70 88888.00 2007-07-08 10:36:20.250 189 12363.35 81.15 55377.70 88888.00 2007-07-08 10:36:20.375 189 12363.33 81.10 55377.70 88888.00 2007-07-08 10:36:20.500 189 12363.30 81.08 55377.68 88888.00 2007-07-08 10:36:20.625 189 12363.30 81.10 55377.70 88888.00 2007-07-08 10:36:20.750 189 12363.25 81.08 55377.72 88888.00 2007-07-08 10:36:20.875 189 12363.15 81.05 55377.70 88888.00 2007-07-08 10:36:21.000 189 12363.12 81.03 55377.68 88888.00 2007-07-08 10:36:21.125 189 12363.23 81.05 55377.72 88888.00 2007-07-08 10:36:21.250 189 12363.25 81.05 55377.72 88888.00 2007-07-08 10:36:21.375 189 12363.25 81.05 55377.75 88888.00 2007-07-08 10:36:21.500 189 12363.23 81.05 55377.70 88888.00 2007-07-08 10:36:21.625 189 12363.15 81.03 55377.70 88888.00 2007-07-08 10:36:21.750 189 12363.23 81.05 55377.70 88888.00 2007-07-08 10:36:21.875 189 12363.25 81.08 55377.70 88888.00 2007-07-08 10:36:22.000 189 12363.20 81.00 55377.70 88888.00 2007-07-08 10:36:22.125 189 12363.20 80.97 55377.68 88888.00 2007-07-08 10:36:22.250 189 12363.23 81.05 55377.68 88888.00 2007-07-08 10:36:22.375 189 12363.35 81.08 55377.65 88888.00 2007-07-08 10:36:22.500 189 12363.38 81.08 55377.70 88888.00 2007-07-08 10:36:22.625 189 12363.30 81.03 55377.70 88888.00 2007-07-08 10:36:22.750 189 12363.30 81.08 55377.68 88888.00 2007-07-08 10:36:22.875 189 12363.35 81.10 55377.68 88888.00 2007-07-08 10:36:23.000 189 12363.30 81.08 55377.65 88888.00 2007-07-08 10:36:23.125 189 12363.23 81.10 55377.72 88888.00 2007-07-08 10:36:23.250 189 12363.23 81.12 55377.75 88888.00 2007-07-08 10:36:23.375 189 12363.25 81.10 55377.72 88888.00 2007-07-08 10:36:23.500 189 12363.23 81.08 55377.70 88888.00 2007-07-08 10:36:23.625 189 12363.15 81.03 55377.70 88888.00 2007-07-08 10:36:23.750 189 12363.20 81.10 55377.70 88888.00 2007-07-08 10:36:23.875 189 12363.23 81.08 55377.70 88888.00 2007-07-08 10:36:24.000 189 12363.23 81.08 55377.70 88888.00 2007-07-08 10:36:24.125 189 12363.23 81.10 55377.70 88888.00 2007-07-08 10:36:24.250 189 12363.25 81.12 55377.70 88888.00 2007-07-08 10:36:24.375 189 12363.25 81.17 55377.72 88888.00 2007-07-08 10:36:24.500 189 12363.25 81.15 55377.72 88888.00 2007-07-08 10:36:24.625 189 12363.25 81.12 55377.75 88888.00 2007-07-08 10:36:24.750 189 12363.30 81.12 55377.75 88888.00 2007-07-08 10:36:24.875 189 12363.30 81.12 55377.70 88888.00 2007-07-08 10:36:25.000 189 12363.33 81.15 55377.72 88888.00 2007-07-08 10:36:25.125 189 12363.35 81.10 55377.72 88888.00 2007-07-08 10:36:25.250 189 12363.35 81.12 55377.72 88888.00 2007-07-08 10:36:25.375 189 12363.30 81.12 55377.70 88888.00 2007-07-08 10:36:25.500 189 12363.30 81.15 55377.70 88888.00 2007-07-08 10:36:25.625 189 12363.25 81.10 55377.70 88888.00 2007-07-08 10:36:25.750 189 12363.25 81.10 55377.70 88888.00 2007-07-08 10:36:25.875 189 12363.23 81.15 55377.72 88888.00 2007-07-08 10:36:26.000 189 12363.30 81.15 55377.70 88888.00 2007-07-08 10:36:26.125 189 12363.27 81.15 55377.72 88888.00 2007-07-08 10:36:26.250 189 12363.25 81.17 55377.72 88888.00 2007-07-08 10:36:26.375 189 12363.35 81.20 55377.72 88888.00 2007-07-08 10:36:26.500 189 12363.38 81.20 55377.72 88888.00 2007-07-08 10:36:26.625 189 12363.33 81.12 55377.68 88888.00 2007-07-08 10:36:26.750 189 12363.35 81.12 55377.70 88888.00 2007-07-08 10:36:26.875 189 12363.33 81.12 55377.68 88888.00 2007-07-08 10:36:27.000 189 12363.30 81.15 55377.65 88888.00 2007-07-08 10:36:27.125 189 12363.23 81.12 55377.68 88888.00 2007-07-08 10:36:27.250 189 12363.20 81.10 55377.65 88888.00 2007-07-08 10:36:27.375 189 12363.30 81.17 55377.68 88888.00 2007-07-08 10:36:27.500 189 12363.38 81.15 55377.70 88888.00 2007-07-08 10:36:27.625 189 12363.40 81.15 55377.70 88888.00 2007-07-08 10:36:27.750 189 12363.33 81.20 55377.70 88888.00 2007-07-08 10:36:27.875 189 12363.38 81.20 55377.68 88888.00 2007-07-08 10:36:28.000 189 12363.35 81.12 55377.65 88888.00 2007-07-08 10:36:28.125 189 12363.40 81.15 55377.72 88888.00 2007-07-08 10:36:28.250 189 12363.42 81.17 55377.72 88888.00 2007-07-08 10:36:28.375 189 12363.42 81.15 55377.70 88888.00 2007-07-08 10:36:28.500 189 12363.38 81.15 55377.68 88888.00 2007-07-08 10:36:28.625 189 12363.38 81.15 55377.68 88888.00 2007-07-08 10:36:28.750 189 12363.40 81.17 55377.68 88888.00 2007-07-08 10:36:28.875 189 12363.48 81.20 55377.70 88888.00 2007-07-08 10:36:29.000 189 12363.50 81.15 55377.70 88888.00 2007-07-08 10:36:29.125 189 12363.55 81.15 55377.72 88888.00 2007-07-08 10:36:29.250 189 12363.55 81.17 55377.72 88888.00 2007-07-08 10:36:29.375 189 12363.52 81.20 55377.75 88888.00 2007-07-08 10:36:29.500 189 12363.55 81.20 55377.75 88888.00 2007-07-08 10:36:29.625 189 12363.60 81.22 55377.75 88888.00 2007-07-08 10:36:29.750 189 12363.55 81.22 55377.72 88888.00 2007-07-08 10:36:29.875 189 12363.50 81.25 55377.75 88888.00 2007-07-08 10:36:30.000 189 12363.55 81.28 55377.75 88888.00 2007-07-08 10:36:30.125 189 12363.52 81.30 55377.75 88888.00 2007-07-08 10:36:30.250 189 12363.45 81.28 55377.80 88888.00 2007-07-08 10:36:30.375 189 12363.50 81.28 55377.80 88888.00 2007-07-08 10:36:30.500 189 12363.45 81.28 55377.78 88888.00 2007-07-08 10:36:30.625 189 12363.60 81.33 55377.80 88888.00 2007-07-08 10:36:30.750 189 12363.67 81.30 55377.80 88888.00 2007-07-08 10:36:30.875 189 12363.60 81.22 55377.75 88888.00 2007-07-08 10:36:31.000 189 12363.52 81.12 55377.70 88888.00 2007-07-08 10:36:31.125 189 12363.50 81.17 55377.72 88888.00 2007-07-08 10:36:31.250 189 12363.45 81.17 55377.72 88888.00 2007-07-08 10:36:31.375 189 12363.45 81.22 55377.72 88888.00 2007-07-08 10:36:31.500 189 12363.42 81.20 55377.70 88888.00 2007-07-08 10:36:31.625 189 12363.50 81.25 55377.72 88888.00 2007-07-08 10:36:31.750 189 12363.62 81.30 55377.75 88888.00 2007-07-08 10:36:31.875 189 12363.55 81.28 55377.75 88888.00 2007-07-08 10:36:32.000 189 12363.50 81.20 55377.72 88888.00 2007-07-08 10:36:32.125 189 12363.50 81.22 55377.78 88888.00 2007-07-08 10:36:32.250 189 12363.52 81.20 55377.78 88888.00 2007-07-08 10:36:32.375 189 12363.50 81.20 55377.75 88888.00 2007-07-08 10:36:32.500 189 12363.52 81.25 55377.78 88888.00 2007-07-08 10:36:32.625 189 12363.58 81.28 55377.80 88888.00 2007-07-08 10:36:32.750 189 12363.55 81.25 55377.78 88888.00 2007-07-08 10:36:32.875 189 12363.55 81.30 55377.75 88888.00 2007-07-08 10:36:33.000 189 12363.48 81.25 55377.75 88888.00 2007-07-08 10:36:33.125 189 12363.48 81.22 55377.72 88888.00 2007-07-08 10:36:33.250 189 12363.45 81.17 55377.72 88888.00 2007-07-08 10:36:33.375 189 12363.45 81.20 55377.70 88888.00 2007-07-08 10:36:33.500 189 12363.48 81.20 55377.75 88888.00 2007-07-08 10:36:33.625 189 12363.48 81.28 55377.72 88888.00 2007-07-08 10:36:33.750 189 12363.48 81.30 55377.72 88888.00 2007-07-08 10:36:33.875 189 12363.50 81.28 55377.75 88888.00 2007-07-08 10:36:34.000 189 12363.60 81.22 55377.75 88888.00 2007-07-08 10:36:34.125 189 12363.65 81.33 55377.78 88888.00 2007-07-08 10:36:34.250 189 12363.58 81.25 55377.75 88888.00 2007-07-08 10:36:34.375 189 12363.45 81.22 55377.72 88888.00 2007-07-08 10:36:34.500 189 12363.42 81.22 55377.72 88888.00 2007-07-08 10:36:34.625 189 12363.50 81.30 55377.78 88888.00 2007-07-08 10:36:34.750 189 12363.58 81.33 55377.80 88888.00 2007-07-08 10:36:34.875 189 12363.60 81.25 55377.75 88888.00 2007-07-08 10:36:35.000 189 12363.58 81.30 55377.72 88888.00 2007-07-08 10:36:35.125 189 12363.52 81.33 55377.72 88888.00 2007-07-08 10:36:35.250 189 12363.48 81.30 55377.78 88888.00 2007-07-08 10:36:35.375 189 12363.48 81.28 55377.72 88888.00 2007-07-08 10:36:35.500 189 12363.55 81.28 55377.72 88888.00 2007-07-08 10:36:35.625 189 12363.67 81.30 55377.80 88888.00 2007-07-08 10:36:35.750 189 12363.75 81.35 55377.80 88888.00 2007-07-08 10:36:35.875 189 12363.65 81.35 55377.75 88888.00 2007-07-08 10:36:36.000 189 12363.58 81.38 55377.78 88888.00 2007-07-08 10:36:36.125 189 12363.60 81.45 55377.82 88888.00 2007-07-08 10:36:36.250 189 12363.67 81.35 55377.78 88888.00 2007-07-08 10:36:36.375 189 12363.70 81.35 55377.78 88888.00 2007-07-08 10:36:36.500 189 12363.67 81.35 55377.80 88888.00 2007-07-08 10:36:36.625 189 12363.58 81.30 55377.80 88888.00 2007-07-08 10:36:36.750 189 12363.58 81.35 55377.80 88888.00 2007-07-08 10:36:36.875 189 12363.62 81.33 55377.80 88888.00 2007-07-08 10:36:37.000 189 12363.65 81.33 55377.80 88888.00 2007-07-08 10:36:37.125 189 12363.70 81.40 55377.82 88888.00 2007-07-08 10:36:37.250 189 12363.62 81.30 55377.80 88888.00 2007-07-08 10:36:37.375 189 12363.60 81.30 55377.80 88888.00 2007-07-08 10:36:37.500 189 12363.62 81.28 55377.80 88888.00 2007-07-08 10:36:37.625 189 12363.65 81.30 55377.80 88888.00 2007-07-08 10:36:37.750 189 12363.62 81.40 55377.80 88888.00 2007-07-08 10:36:37.875 189 12363.55 81.40 55377.80 88888.00 2007-07-08 10:36:38.000 189 12363.58 81.35 55377.78 88888.00 2007-07-08 10:36:38.125 189 12363.55 81.33 55377.80 88888.00 2007-07-08 10:36:38.250 189 12363.62 81.33 55377.80 88888.00 2007-07-08 10:36:38.375 189 12363.65 81.35 55377.80 88888.00 2007-07-08 10:36:38.500 189 12363.62 81.40 55377.80 88888.00 2007-07-08 10:36:38.625 189 12363.70 81.47 55377.85 88888.00 2007-07-08 10:36:38.750 189 12363.73 81.42 55377.85 88888.00 2007-07-08 10:36:38.875 189 12363.67 81.42 55377.82 88888.00 2007-07-08 10:36:39.000 189 12363.65 81.42 55377.82 88888.00 2007-07-08 10:36:39.125 189 12363.65 81.38 55377.80 88888.00 2007-07-08 10:36:39.250 189 12363.65 81.38 55377.82 88888.00 2007-07-08 10:36:39.375 189 12363.75 81.45 55377.85 88888.00 2007-07-08 10:36:39.500 189 12363.73 81.45 55377.82 88888.00 2007-07-08 10:36:39.625 189 12363.70 81.42 55377.82 88888.00 2007-07-08 10:36:39.750 189 12363.67 81.38 55377.82 88888.00 2007-07-08 10:36:39.875 189 12363.67 81.45 55377.85 88888.00 2007-07-08 10:36:40.000 189 12363.65 81.50 55377.82 88888.00 2007-07-08 10:36:40.125 189 12363.70 81.45 55377.82 88888.00 2007-07-08 10:36:40.250 189 12363.67 81.42 55377.80 88888.00 2007-07-08 10:36:40.375 189 12363.70 81.45 55377.80 88888.00 2007-07-08 10:36:40.500 189 12363.62 81.40 55377.80 88888.00 2007-07-08 10:36:40.625 189 12363.65 81.42 55377.78 88888.00 2007-07-08 10:36:40.750 189 12363.67 81.45 55377.82 88888.00 2007-07-08 10:36:40.875 189 12363.65 81.47 55377.82 88888.00 2007-07-08 10:36:41.000 189 12363.62 81.45 55377.80 88888.00 2007-07-08 10:36:41.125 189 12363.65 81.45 55377.82 88888.00 2007-07-08 10:36:41.250 189 12363.70 81.42 55377.82 88888.00 2007-07-08 10:36:41.375 189 12363.75 81.45 55377.82 88888.00 2007-07-08 10:36:41.500 189 12363.75 81.45 55377.82 88888.00 2007-07-08 10:36:41.625 189 12363.75 81.50 55377.82 88888.00 2007-07-08 10:36:41.750 189 12363.70 81.53 55377.82 88888.00 2007-07-08 10:36:41.875 189 12363.62 81.45 55377.80 88888.00 2007-07-08 10:36:42.000 189 12363.62 81.42 55377.80 88888.00 2007-07-08 10:36:42.125 189 12363.62 81.42 55377.82 88888.00 2007-07-08 10:36:42.250 189 12363.60 81.42 55377.82 88888.00 2007-07-08 10:36:42.375 189 12363.65 81.42 55377.82 88888.00 2007-07-08 10:36:42.500 189 12363.73 81.47 55377.85 88888.00 2007-07-08 10:36:42.625 189 12363.75 81.50 55377.88 88888.00 2007-07-08 10:36:42.750 189 12363.77 81.50 55377.82 88888.00 2007-07-08 10:36:42.875 189 12363.75 81.47 55377.82 88888.00 2007-07-08 10:36:43.000 189 12363.73 81.45 55377.82 88888.00 2007-07-08 10:36:43.125 189 12363.70 81.50 55377.85 88888.00 2007-07-08 10:36:43.250 189 12363.73 81.50 55377.85 88888.00 2007-07-08 10:36:43.375 189 12363.70 81.50 55377.85 88888.00 2007-07-08 10:36:43.500 189 12363.65 81.58 55377.85 88888.00 2007-07-08 10:36:43.625 189 12363.73 81.60 55377.88 88888.00 2007-07-08 10:36:43.750 189 12363.67 81.53 55377.85 88888.00 2007-07-08 10:36:43.875 189 12363.62 81.47 55377.85 88888.00 2007-07-08 10:36:44.000 189 12363.58 81.45 55377.82 88888.00 2007-07-08 10:36:44.125 189 12363.58 81.50 55377.85 88888.00 2007-07-08 10:36:44.250 189 12363.52 81.53 55377.85 88888.00 2007-07-08 10:36:44.375 189 12363.55 81.58 55377.88 88888.00 2007-07-08 10:36:44.500 189 12363.62 81.62 55377.90 88888.00 2007-07-08 10:36:44.625 189 12363.70 81.60 55377.90 88888.00 2007-07-08 10:36:44.750 189 12363.70 81.58 55377.90 88888.00 2007-07-08 10:36:44.875 189 12363.73 81.58 55377.90 88888.00 2007-07-08 10:36:45.000 189 12363.73 81.58 55377.90 88888.00 2007-07-08 10:36:45.125 189 12363.73 81.55 55377.90 88888.00 2007-07-08 10:36:45.250 189 12363.70 81.55 55377.90 88888.00 2007-07-08 10:36:45.375 189 12363.70 81.53 55377.90 88888.00 2007-07-08 10:36:45.500 189 12363.62 81.53 55377.90 88888.00 2007-07-08 10:36:45.625 189 12363.52 81.58 55377.93 88888.00 2007-07-08 10:36:45.750 189 12363.60 81.58 55377.95 88888.00 2007-07-08 10:36:45.875 189 12363.65 81.55 55377.95 88888.00 2007-07-08 10:36:46.000 189 12363.65 81.60 55377.93 88888.00 2007-07-08 10:36:46.125 189 12363.65 81.62 55377.95 88888.00 2007-07-08 10:36:46.250 189 12363.60 81.58 55377.95 88888.00 2007-07-08 10:36:46.375 189 12363.67 81.58 55377.95 88888.00 2007-07-08 10:36:46.500 189 12363.70 81.60 55377.95 88888.00 2007-07-08 10:36:46.625 189 12363.67 81.58 55377.93 88888.00 2007-07-08 10:36:46.750 189 12363.67 81.60 55377.90 88888.00 2007-07-08 10:36:46.875 189 12363.80 81.65 55377.90 88888.00 2007-07-08 10:36:47.000 189 12363.88 81.67 55377.93 88888.00 2007-07-08 10:36:47.125 189 12363.83 81.62 55377.93 88888.00 2007-07-08 10:36:47.250 189 12363.80 81.58 55377.90 88888.00 2007-07-08 10:36:47.375 189 12363.90 81.62 55377.90 88888.00 2007-07-08 10:36:47.500 189 12363.88 81.60 55377.88 88888.00 2007-07-08 10:36:47.625 189 12363.77 81.60 55377.90 88888.00 2007-07-08 10:36:47.750 189 12363.77 81.62 55377.90 88888.00 2007-07-08 10:36:47.875 189 12363.77 81.65 55377.88 88888.00 2007-07-08 10:36:48.000 189 12363.75 81.60 55377.90 88888.00 2007-07-08 10:36:48.125 189 12363.80 81.60 55377.93 88888.00 2007-07-08 10:36:48.250 189 12363.77 81.60 55377.93 88888.00 2007-07-08 10:36:48.375 189 12363.83 81.67 55377.95 88888.00 2007-07-08 10:36:48.500 189 12363.80 81.70 55377.95 88888.00 2007-07-08 10:36:48.625 189 12363.75 81.65 55377.90 88888.00 2007-07-08 10:36:48.750 189 12363.77 81.62 55377.90 88888.00 2007-07-08 10:36:48.875 189 12363.77 81.60 55377.93 88888.00 2007-07-08 10:36:49.000 189 12363.83 81.60 55377.93 88888.00 2007-07-08 10:36:49.125 189 12363.80 81.58 55377.93 88888.00 2007-07-08 10:36:49.250 189 12363.67 81.58 55377.90 88888.00 2007-07-08 10:36:49.375 189 12363.67 81.60 55377.90 88888.00 2007-07-08 10:36:49.500 189 12363.73 81.67 55377.90 88888.00 2007-07-08 10:36:49.625 189 12363.73 81.62 55377.88 88888.00 2007-07-08 10:36:49.750 189 12363.73 81.62 55377.90 88888.00 2007-07-08 10:36:49.875 189 12363.67 81.65 55377.95 88888.00 2007-07-08 10:36:50.000 189 12363.67 81.67 55377.95 88888.00 2007-07-08 10:36:50.125 189 12363.62 81.67 55377.95 88888.00 2007-07-08 10:36:50.250 189 12363.60 81.65 55377.93 88888.00 2007-07-08 10:36:50.375 189 12363.70 81.67 55377.93 88888.00 2007-07-08 10:36:50.500 189 12363.70 81.67 55377.93 88888.00 2007-07-08 10:36:50.625 189 12363.65 81.65 55377.93 88888.00 2007-07-08 10:36:50.750 189 12363.65 81.67 55377.95 88888.00 2007-07-08 10:36:50.875 189 12363.62 81.70 55377.93 88888.00 2007-07-08 10:36:51.000 189 12363.55 81.65 55377.90 88888.00 2007-07-08 10:36:51.125 189 12363.60 81.62 55377.93 88888.00 2007-07-08 10:36:51.250 189 12363.62 81.62 55377.90 88888.00 2007-07-08 10:36:51.375 189 12363.60 81.62 55377.90 88888.00 2007-07-08 10:36:51.500 189 12363.60 81.67 55377.93 88888.00 2007-07-08 10:36:51.625 189 12363.67 81.70 55377.95 88888.00 2007-07-08 10:36:51.750 189 12363.70 81.67 55377.95 88888.00 2007-07-08 10:36:51.875 189 12363.77 81.70 55377.95 88888.00 2007-07-08 10:36:52.000 189 12363.80 81.75 55377.97 88888.00 2007-07-08 10:36:52.125 189 12363.77 81.70 55377.95 88888.00 2007-07-08 10:36:52.250 189 12363.70 81.67 55377.93 88888.00 2007-07-08 10:36:52.375 189 12363.70 81.70 55377.95 88888.00 2007-07-08 10:36:52.500 189 12363.67 81.67 55377.93 88888.00 2007-07-08 10:36:52.625 189 12363.62 81.65 55377.93 88888.00 2007-07-08 10:36:52.750 189 12363.67 81.67 55377.93 88888.00 2007-07-08 10:36:52.875 189 12363.75 81.72 55377.93 88888.00 2007-07-08 10:36:53.000 189 12363.73 81.70 55377.93 88888.00 2007-07-08 10:36:53.125 189 12363.70 81.65 55377.90 88888.00 2007-07-08 10:36:53.250 189 12363.73 81.67 55378.00 88888.00 2007-07-08 10:36:53.375 189 12363.75 81.70 55377.97 88888.00 2007-07-08 10:36:53.500 189 12363.73 81.67 55377.95 88888.00 2007-07-08 10:36:53.625 189 12363.70 81.70 55377.93 88888.00 2007-07-08 10:36:53.750 189 12363.67 81.67 55377.95 88888.00 2007-07-08 10:36:53.875 189 12363.65 81.72 55377.95 88888.00 2007-07-08 10:36:54.000 189 12363.62 81.72 55377.95 88888.00 2007-07-08 10:36:54.125 189 12363.67 81.70 55377.97 88888.00 2007-07-08 10:36:54.250 189 12363.67 81.67 55377.95 88888.00 2007-07-08 10:36:54.375 189 12363.73 81.70 55377.93 88888.00 2007-07-08 10:36:54.500 189 12363.70 81.72 55377.97 88888.00 2007-07-08 10:36:54.625 189 12363.70 81.72 55377.95 88888.00 2007-07-08 10:36:54.750 189 12363.67 81.70 55377.95 88888.00 2007-07-08 10:36:54.875 189 12363.75 81.72 55377.95 88888.00 2007-07-08 10:36:55.000 189 12363.75 81.70 55377.93 88888.00 2007-07-08 10:36:55.125 189 12363.70 81.65 55377.93 88888.00 2007-07-08 10:36:55.250 189 12363.65 81.65 55377.95 88888.00 2007-07-08 10:36:55.375 189 12363.67 81.72 55377.95 88888.00 2007-07-08 10:36:55.500 189 12363.62 81.67 55377.90 88888.00 2007-07-08 10:36:55.625 189 12363.67 81.65 55377.93 88888.00 2007-07-08 10:36:55.750 189 12363.80 81.75 55377.97 88888.00 2007-07-08 10:36:55.875 189 12363.83 81.80 55377.97 88888.00 2007-07-08 10:36:56.000 189 12363.83 81.80 55377.93 88888.00 2007-07-08 10:36:56.125 189 12363.80 81.75 55377.93 88888.00 2007-07-08 10:36:56.250 189 12363.80 81.72 55377.97 88888.00 2007-07-08 10:36:56.375 189 12363.83 81.75 55377.97 88888.00 2007-07-08 10:36:56.500 189 12363.77 81.70 55378.00 88888.00 2007-07-08 10:36:56.625 189 12363.73 81.67 55377.95 88888.00 2007-07-08 10:36:56.750 189 12363.73 81.70 55377.97 88888.00 2007-07-08 10:36:56.875 189 12363.75 81.78 55378.00 88888.00 2007-07-08 10:36:57.000 189 12363.75 81.80 55378.00 88888.00 2007-07-08 10:36:57.125 189 12363.75 81.72 55378.00 88888.00 2007-07-08 10:36:57.250 189 12363.75 81.70 55378.03 88888.00 2007-07-08 10:36:57.375 189 12363.77 81.75 55378.03 88888.00 2007-07-08 10:36:57.500 189 12363.77 81.78 55378.00 88888.00 2007-07-08 10:36:57.625 189 12363.70 81.78 55377.97 88888.00 2007-07-08 10:36:57.750 189 12363.67 81.75 55377.95 88888.00 2007-07-08 10:36:57.875 189 12363.70 81.75 55377.97 88888.00 2007-07-08 10:36:58.000 189 12363.73 81.72 55377.95 88888.00 2007-07-08 10:36:58.125 189 12363.65 81.72 55377.97 88888.00 2007-07-08 10:36:58.250 189 12363.58 81.75 55378.00 88888.00 2007-07-08 10:36:58.375 189 12363.67 81.78 55378.00 88888.00 2007-07-08 10:36:58.500 189 12363.75 81.80 55377.97 88888.00 2007-07-08 10:36:58.625 189 12363.80 81.80 55378.00 88888.00 2007-07-08 10:36:58.750 189 12363.77 81.83 55377.97 88888.00 2007-07-08 10:36:58.875 189 12363.73 81.83 55377.97 88888.00 2007-07-08 10:36:59.000 189 12363.77 81.83 55377.97 88888.00 2007-07-08 10:36:59.125 189 12363.83 81.88 55378.00 88888.00 2007-07-08 10:36:59.250 189 12363.80 81.80 55378.00 88888.00 2007-07-08 10:36:59.375 189 12363.75 81.83 55377.97 88888.00 2007-07-08 10:36:59.500 189 12363.62 81.78 55377.97 88888.00 2007-07-08 10:36:59.625 189 12363.67 81.78 55378.00 88888.00 2007-07-08 10:36:59.750 189 12363.73 81.72 55377.97 88888.00 2007-07-08 10:36:59.875 189 12363.77 81.75 55378.03 88888.00 2007-07-08 10:37:00.000 189 12363.85 81.85 55378.00 88888.00 2007-07-08 10:37:00.125 189 12363.80 81.83 55378.03 88888.00 2007-07-08 10:37:00.250 189 12363.85 81.78 55377.97 88888.00 2007-07-08 10:37:00.375 189 12363.80 81.75 55377.95 88888.00 2007-07-08 10:37:00.500 189 12363.85 81.78 55378.00 88888.00 2007-07-08 10:37:00.625 189 12363.83 81.83 55378.03 88888.00 2007-07-08 10:37:00.750 189 12363.83 81.88 55378.05 88888.00 2007-07-08 10:37:00.875 189 12363.77 81.80 55378.03 88888.00 2007-07-08 10:37:01.000 189 12363.80 81.75 55378.00 88888.00 2007-07-08 10:37:01.125 189 12363.83 81.70 55377.97 88888.00 2007-07-08 10:37:01.250 189 12363.73 81.75 55378.03 88888.00 2007-07-08 10:37:01.375 189 12363.75 81.78 55378.03 88888.00 2007-07-08 10:37:01.500 189 12363.73 81.78 55378.03 88888.00 2007-07-08 10:37:01.625 189 12363.73 81.78 55378.05 88888.00 2007-07-08 10:37:01.750 189 12363.85 81.83 55378.05 88888.00 2007-07-08 10:37:01.875 189 12363.88 81.88 55378.05 88888.00 2007-07-08 10:37:02.000 189 12363.85 81.85 55378.03 88888.00 2007-07-08 10:37:02.125 189 12363.77 81.85 55378.03 88888.00 2007-07-08 10:37:02.250 189 12363.75 81.75 55378.00 88888.00 2007-07-08 10:37:02.375 189 12363.88 81.75 55378.03 88888.00 2007-07-08 10:37:02.500 189 12363.88 81.83 55378.07 88888.00 2007-07-08 10:37:02.625 189 12363.88 81.83 55378.07 88888.00 2007-07-08 10:37:02.750 189 12363.88 81.83 55378.03 88888.00 2007-07-08 10:37:02.875 189 12363.83 81.85 55378.03 88888.00 2007-07-08 10:37:03.000 189 12363.80 81.83 55377.97 88888.00 2007-07-08 10:37:03.125 189 12363.83 81.85 55378.03 88888.00 2007-07-08 10:37:03.250 189 12363.80 81.83 55378.00 88888.00 2007-07-08 10:37:03.375 189 12363.83 81.83 55377.97 88888.00 2007-07-08 10:37:03.500 189 12363.83 81.88 55377.97 88888.00 2007-07-08 10:37:03.625 189 12363.77 81.85 55378.00 88888.00 2007-07-08 10:37:03.750 189 12363.67 81.85 55378.00 88888.00 2007-07-08 10:37:03.875 189 12363.73 81.90 55378.05 88888.00 2007-07-08 10:37:04.000 189 12363.75 81.90 55378.10 88888.00 2007-07-08 10:37:04.125 189 12363.77 81.92 55378.12 88888.00 2007-07-08 10:37:04.250 189 12363.83 81.92 55378.07 88888.00 2007-07-08 10:37:04.375 189 12363.80 81.88 55378.05 88888.00 2007-07-08 10:37:04.500 189 12363.77 81.83 55378.07 88888.00 2007-07-08 10:37:04.625 189 12363.75 81.83 55378.05 88888.00 2007-07-08 10:37:04.750 189 12363.73 81.78 55378.03 88888.00 2007-07-08 10:37:04.875 189 12363.70 81.80 55378.00 88888.00 2007-07-08 10:37:05.000 189 12363.75 81.88 55378.05 88888.00 2007-07-08 10:37:05.125 189 12363.77 81.95 55378.03 88888.00 2007-07-08 10:37:05.250 189 12363.75 81.88 55378.03 88888.00 2007-07-08 10:37:05.375 189 12363.80 81.85 55378.03 88888.00 2007-07-08 10:37:05.500 189 12363.88 81.85 55378.07 88888.00 2007-07-08 10:37:05.625 189 12363.92 81.85 55378.07 88888.00 2007-07-08 10:37:05.750 189 12363.90 81.85 55378.05 88888.00 2007-07-08 10:37:05.875 189 12363.90 81.88 55378.07 88888.00 2007-07-08 10:37:06.000 189 12363.85 81.88 55378.05 88888.00 2007-07-08 10:37:06.125 189 12363.85 81.85 55378.05 88888.00 2007-07-08 10:37:06.250 189 12363.90 81.85 55378.07 88888.00 2007-07-08 10:37:06.375 189 12363.95 81.88 55378.05 88888.00 2007-07-08 10:37:06.500 189 12364.00 81.88 55378.05 88888.00 2007-07-08 10:37:06.625 189 12363.98 81.88 55378.07 88888.00 2007-07-08 10:37:06.750 189 12363.88 81.85 55378.07 88888.00 2007-07-08 10:37:06.875 189 12363.85 81.85 55378.03 88888.00 2007-07-08 10:37:07.000 189 12363.88 81.85 55378.03 88888.00 2007-07-08 10:37:07.125 189 12363.88 81.90 55378.03 88888.00 2007-07-08 10:37:07.250 189 12363.80 81.85 55378.07 88888.00 2007-07-08 10:37:07.375 189 12363.88 81.90 55378.07 88888.00 2007-07-08 10:37:07.500 189 12363.85 81.88 55378.10 88888.00 2007-07-08 10:37:07.625 189 12363.80 81.83 55378.10 88888.00 2007-07-08 10:37:07.750 189 12363.83 81.83 55378.10 88888.00 2007-07-08 10:37:07.875 189 12363.90 81.88 55378.10 88888.00 2007-07-08 10:37:08.000 189 12363.95 81.88 55378.07 88888.00 2007-07-08 10:37:08.125 189 12364.00 81.90 55378.05 88888.00 2007-07-08 10:37:08.250 189 12363.92 81.88 55378.05 88888.00 2007-07-08 10:37:08.375 189 12363.88 81.88 55378.07 88888.00 2007-07-08 10:37:08.500 189 12363.90 81.90 55378.10 88888.00 2007-07-08 10:37:08.625 189 12363.90 81.88 55378.15 88888.00 2007-07-08 10:37:08.750 189 12363.88 81.90 55378.15 88888.00 2007-07-08 10:37:08.875 189 12363.95 81.90 55378.12 88888.00 2007-07-08 10:37:09.000 189 12363.92 81.85 55378.10 88888.00 2007-07-08 10:37:09.125 189 12363.85 81.85 55378.10 88888.00 2007-07-08 10:37:09.250 189 12363.75 81.80 55378.10 88888.00 2007-07-08 10:37:09.375 189 12363.77 81.83 55378.10 88888.00 2007-07-08 10:37:09.500 189 12363.83 81.88 55378.10 88888.00 2007-07-08 10:37:09.625 189 12363.83 81.90 55378.10 88888.00 2007-07-08 10:37:09.750 189 12363.83 81.88 55378.10 88888.00 2007-07-08 10:37:09.875 189 12363.88 81.88 55378.12 88888.00 2007-07-08 10:37:10.000 189 12363.90 81.90 55378.12 88888.00 2007-07-08 10:37:10.125 189 12363.88 81.88 55378.12 88888.00 2007-07-08 10:37:10.250 189 12363.92 81.88 55378.15 88888.00 2007-07-08 10:37:10.375 189 12363.92 81.85 55378.12 88888.00 2007-07-08 10:37:10.500 189 12363.83 81.85 55378.05 88888.00 2007-07-08 10:37:10.625 189 12363.83 81.83 55378.05 88888.00 2007-07-08 10:37:10.750 189 12363.90 81.90 55378.05 88888.00 2007-07-08 10:37:10.875 189 12363.95 81.95 55378.07 88888.00 2007-07-08 10:37:11.000 189 12363.92 81.90 55378.10 88888.00 2007-07-08 10:37:11.125 189 12363.90 81.88 55378.05 88888.00 2007-07-08 10:37:11.250 189 12363.88 81.88 55378.10 88888.00 2007-07-08 10:37:11.375 189 12363.92 81.90 55378.07 88888.00 2007-07-08 10:37:11.500 189 12363.92 81.92 55378.10 88888.00 2007-07-08 10:37:11.625 189 12364.00 81.97 55378.12 88888.00 2007-07-08 10:37:11.750 189 12363.95 81.95 55378.12 88888.00 2007-07-08 10:37:11.875 189 12363.90 81.88 55378.12 88888.00 2007-07-08 10:37:12.000 189 12363.92 81.80 55378.07 88888.00 2007-07-08 10:37:12.125 189 12363.98 81.78 55378.07 88888.00 2007-07-08 10:37:12.250 189 12363.95 81.88 55378.15 88888.00 2007-07-08 10:37:12.375 189 12363.98 81.92 55378.12 88888.00 2007-07-08 10:37:12.500 189 12363.90 81.85 55378.10 88888.00 2007-07-08 10:37:12.625 189 12363.85 81.90 55378.12 88888.00 2007-07-08 10:37:12.750 189 12363.88 81.92 55378.12 88888.00 2007-07-08 10:37:12.875 189 12363.88 81.92 55378.15 88888.00 2007-07-08 10:37:13.000 189 12363.85 81.90 55378.15 88888.00 2007-07-08 10:37:13.125 189 12363.90 81.88 55378.12 88888.00 2007-07-08 10:37:13.250 189 12363.88 81.88 55378.12 88888.00 2007-07-08 10:37:13.375 189 12363.90 81.85 55378.12 88888.00 2007-07-08 10:37:13.500 189 12363.90 81.88 55378.12 88888.00 2007-07-08 10:37:13.625 189 12363.88 81.88 55378.12 88888.00 2007-07-08 10:37:13.750 189 12363.88 81.90 55378.15 88888.00 2007-07-08 10:37:13.875 189 12363.80 81.85 55378.12 88888.00 2007-07-08 10:37:14.000 189 12363.83 81.85 55378.10 88888.00 2007-07-08 10:37:14.125 189 12363.83 81.88 55378.10 88888.00 2007-07-08 10:37:14.250 189 12363.95 81.88 55378.12 88888.00 2007-07-08 10:37:14.375 189 12364.02 81.88 55378.12 88888.00 2007-07-08 10:37:14.500 189 12363.95 81.85 55378.12 88888.00 2007-07-08 10:37:14.625 189 12363.90 81.88 55378.12 88888.00 2007-07-08 10:37:14.750 189 12363.88 81.85 55378.12 88888.00 2007-07-08 10:37:14.875 189 12363.83 81.85 55378.15 88888.00 2007-07-08 10:37:15.000 189 12363.80 81.85 55378.15 88888.00 2007-07-08 10:37:15.125 189 12363.80 81.85 55378.15 88888.00 2007-07-08 10:37:15.250 189 12363.80 81.83 55378.18 88888.00 2007-07-08 10:37:15.375 189 12363.88 81.88 55378.18 88888.00 2007-07-08 10:37:15.500 189 12363.88 81.88 55378.18 88888.00 2007-07-08 10:37:15.625 189 12363.83 81.80 55378.10 88888.00 2007-07-08 10:37:15.750 189 12363.85 81.78 55378.10 88888.00 2007-07-08 10:37:15.875 189 12363.92 81.83 55378.12 88888.00 2007-07-08 10:37:16.000 189 12363.98 81.83 55378.07 88888.00 2007-07-08 10:37:16.125 189 12363.95 81.80 55378.07 88888.00 2007-07-08 10:37:16.250 189 12363.88 81.83 55378.12 88888.00 2007-07-08 10:37:16.375 189 12363.90 81.85 55378.15 88888.00 2007-07-08 10:37:16.500 189 12363.88 81.85 55378.15 88888.00 2007-07-08 10:37:16.625 189 12363.88 81.83 55378.15 88888.00 2007-07-08 10:37:16.750 189 12363.88 81.83 55378.15 88888.00 2007-07-08 10:37:16.875 189 12363.83 81.85 55378.15 88888.00 2007-07-08 10:37:17.000 189 12363.88 81.85 55378.15 88888.00 2007-07-08 10:37:17.125 189 12363.85 81.83 55378.15 88888.00 2007-07-08 10:37:17.250 189 12363.83 81.85 55378.15 88888.00 2007-07-08 10:37:17.375 189 12363.83 81.88 55378.15 88888.00 2007-07-08 10:37:17.500 189 12363.80 81.85 55378.18 88888.00 2007-07-08 10:37:17.625 189 12363.85 81.85 55378.15 88888.00 2007-07-08 10:37:17.750 189 12363.88 81.85 55378.18 88888.00 2007-07-08 10:37:17.875 189 12363.88 81.83 55378.18 88888.00 2007-07-08 10:37:18.000 189 12363.88 81.83 55378.18 88888.00 2007-07-08 10:37:18.125 189 12364.00 81.88 55378.18 88888.00 2007-07-08 10:37:18.250 189 12363.95 81.83 55378.15 88888.00 2007-07-08 10:37:18.375 189 12363.85 81.78 55378.15 88888.00 2007-07-08 10:37:18.500 189 12363.80 81.80 55378.18 88888.00 2007-07-08 10:37:18.625 189 12363.75 81.83 55378.18 88888.00 2007-07-08 10:37:18.750 189 12363.75 81.85 55378.15 88888.00 2007-07-08 10:37:18.875 189 12363.75 81.85 55378.15 88888.00 2007-07-08 10:37:19.000 189 12363.77 81.83 55378.15 88888.00 2007-07-08 10:37:19.125 189 12363.77 81.83 55378.15 88888.00 2007-07-08 10:37:19.250 189 12363.80 81.85 55378.18 88888.00 2007-07-08 10:37:19.375 189 12363.85 81.85 55378.18 88888.00 2007-07-08 10:37:19.500 189 12363.80 81.83 55378.12 88888.00 2007-07-08 10:37:19.625 189 12363.80 81.80 55378.15 88888.00 2007-07-08 10:37:19.750 189 12363.88 81.83 55378.15 88888.00 2007-07-08 10:37:19.875 189 12363.92 81.85 55378.18 88888.00 2007-07-08 10:37:20.000 189 12363.88 81.80 55378.15 88888.00 2007-07-08 10:37:20.125 189 12363.85 81.78 55378.18 88888.00 2007-07-08 10:37:20.250 189 12363.80 81.83 55378.20 88888.00 2007-07-08 10:37:20.375 189 12363.88 81.88 55378.20 88888.00 2007-07-08 10:37:20.500 189 12363.95 81.85 55378.20 88888.00 2007-07-08 10:37:20.625 189 12363.95 81.83 55378.20 88888.00 2007-07-08 10:37:20.750 189 12363.95 81.85 55378.18 88888.00 2007-07-08 10:37:20.875 189 12363.92 81.83 55378.18 88888.00 2007-07-08 10:37:21.000 189 12363.90 81.83 55378.20 88888.00 2007-07-08 10:37:21.125 189 12363.90 81.83 55378.20 88888.00 2007-07-08 10:37:21.250 189 12363.88 81.88 55378.20 88888.00 2007-07-08 10:37:21.375 189 12363.92 81.90 55378.20 88888.00 2007-07-08 10:37:21.500 189 12363.85 81.85 55378.20 88888.00 2007-07-08 10:37:21.625 189 12363.88 81.85 55378.22 88888.00 2007-07-08 10:37:21.750 189 12363.88 81.83 55378.20 88888.00 2007-07-08 10:37:21.875 189 12363.92 81.88 55378.22 88888.00 2007-07-08 10:37:22.000 189 12363.88 81.83 55378.22 88888.00 2007-07-08 10:37:22.125 189 12363.77 81.83 55378.22 88888.00 2007-07-08 10:37:22.250 189 12363.77 81.85 55378.20 88888.00 2007-07-08 10:37:22.375 189 12363.85 81.85 55378.20 88888.00 2007-07-08 10:37:22.500 189 12363.85 81.85 55378.22 88888.00 2007-07-08 10:37:22.625 189 12363.88 81.85 55378.25 88888.00 2007-07-08 10:37:22.750 189 12363.92 81.90 55378.25 88888.00 2007-07-08 10:37:22.875 189 12363.88 81.88 55378.22 88888.00 2007-07-08 10:37:23.000 189 12363.80 81.88 55378.20 88888.00 2007-07-08 10:37:23.125 189 12363.77 81.88 55378.20 88888.00 2007-07-08 10:37:23.250 189 12363.77 81.83 55378.20 88888.00 2007-07-08 10:37:23.375 189 12363.80 81.85 55378.20 88888.00 2007-07-08 10:37:23.500 189 12363.85 81.85 55378.20 88888.00 2007-07-08 10:37:23.625 189 12363.83 81.80 55378.18 88888.00 2007-07-08 10:37:23.750 189 12363.80 81.83 55378.20 88888.00 2007-07-08 10:37:23.875 189 12363.83 81.88 55378.25 88888.00 2007-07-08 10:37:24.000 189 12363.90 81.90 55378.22 88888.00 2007-07-08 10:37:24.125 189 12363.90 81.88 55378.22 88888.00 2007-07-08 10:37:24.250 189 12363.77 81.78 55378.22 88888.00 2007-07-08 10:37:24.375 189 12363.80 81.78 55378.20 88888.00 2007-07-08 10:37:24.500 189 12363.92 81.80 55378.20 88888.00 2007-07-08 10:37:24.625 189 12363.95 81.85 55378.25 88888.00 2007-07-08 10:37:24.750 189 12363.88 81.83 55378.25 88888.00 2007-07-08 10:37:24.875 189 12363.88 81.78 55378.22 88888.00 2007-07-08 10:37:25.000 189 12363.92 81.80 55378.20 88888.00 2007-07-08 10:37:25.125 189 12363.95 81.85 55378.22 88888.00 2007-07-08 10:37:25.250 189 12363.85 81.83 55378.22 88888.00 2007-07-08 10:37:25.375 189 12363.90 81.85 55378.25 88888.00 2007-07-08 10:37:25.500 189 12363.95 81.88 55378.30 88888.00 2007-07-08 10:37:25.625 189 12363.90 81.83 55378.28 88888.00 2007-07-08 10:37:25.750 189 12363.95 81.85 55378.25 88888.00 2007-07-08 10:37:25.875 189 12363.98 81.85 55378.22 88888.00 2007-07-08 10:37:26.000 189 12363.90 81.78 55378.20 88888.00 2007-07-08 10:37:26.125 189 12363.88 81.80 55378.22 88888.00 2007-07-08 10:37:26.250 189 12363.95 81.88 55378.25 88888.00 2007-07-08 10:37:26.375 189 12364.02 81.88 55378.28 88888.00 2007-07-08 10:37:26.500 189 12363.98 81.88 55378.28 88888.00 2007-07-08 10:37:26.625 189 12363.85 81.85 55378.25 88888.00 2007-07-08 10:37:26.750 189 12363.85 81.83 55378.25 88888.00 2007-07-08 10:37:26.875 189 12363.90 81.88 55378.25 88888.00 2007-07-08 10:37:27.000 189 12363.88 81.85 55378.25 88888.00 2007-07-08 10:37:27.125 189 12363.88 81.83 55378.25 88888.00 2007-07-08 10:37:27.250 189 12363.88 81.83 55378.28 88888.00 2007-07-08 10:37:27.375 189 12363.92 81.83 55378.30 88888.00 2007-07-08 10:37:27.500 189 12363.88 81.83 55378.28 88888.00 2007-07-08 10:37:27.625 189 12363.85 81.80 55378.28 88888.00 2007-07-08 10:37:27.750 189 12363.88 81.83 55378.30 88888.00 2007-07-08 10:37:27.875 189 12363.90 81.85 55378.32 88888.00 2007-07-08 10:37:28.000 189 12363.90 81.83 55378.28 88888.00 2007-07-08 10:37:28.125 189 12363.85 81.72 55378.22 88888.00 2007-07-08 10:37:28.250 189 12363.80 81.72 55378.28 88888.00 2007-07-08 10:37:28.375 189 12363.92 81.80 55378.30 88888.00 2007-07-08 10:37:28.500 189 12364.02 81.85 55378.30 88888.00 2007-07-08 10:37:28.625 189 12364.02 81.88 55378.28 88888.00 2007-07-08 10:37:28.750 189 12363.98 81.85 55378.28 88888.00 2007-07-08 10:37:28.875 189 12363.95 81.88 55378.28 88888.00 2007-07-08 10:37:29.000 189 12363.92 81.88 55378.28 88888.00 2007-07-08 10:37:29.125 189 12363.88 81.88 55378.30 88888.00 2007-07-08 10:37:29.250 189 12363.88 81.85 55378.30 88888.00 2007-07-08 10:37:29.375 189 12363.95 81.90 55378.32 88888.00 2007-07-08 10:37:29.500 189 12363.85 81.88 55378.30 88888.00 2007-07-08 10:37:29.625 189 12363.77 81.83 55378.32 88888.00 2007-07-08 10:37:29.750 189 12363.83 81.83 55378.30 88888.00 2007-07-08 10:37:29.875 189 12363.92 81.88 55378.32 88888.00 2007-07-08 10:37:30.000 189 12364.02 81.88 55378.35 88888.00 2007-07-08 10:37:30.125 189 12364.05 81.90 55378.35 88888.00 2007-07-08 10:37:30.250 189 12364.00 81.85 55378.35 88888.00 2007-07-08 10:37:30.375 189 12363.98 81.83 55378.32 88888.00 2007-07-08 10:37:30.500 189 12363.98 81.83 55378.35 88888.00 2007-07-08 10:37:30.625 189 12363.90 81.80 55378.32 88888.00 2007-07-08 10:37:30.750 189 12363.80 81.80 55378.32 88888.00 2007-07-08 10:37:30.875 189 12363.75 81.80 55378.30 88888.00 2007-07-08 10:37:31.000 189 12363.90 81.85 55378.32 88888.00 2007-07-08 10:37:31.125 189 12364.00 81.88 55378.32 88888.00 2007-07-08 10:37:31.250 189 12363.98 81.88 55378.32 88888.00 2007-07-08 10:37:31.375 189 12364.00 81.85 55378.35 88888.00 2007-07-08 10:37:31.500 189 12363.98 81.83 55378.35 88888.00 2007-07-08 10:37:31.625 189 12363.98 81.83 55378.30 88888.00 2007-07-08 10:37:31.750 189 12363.90 81.80 55378.32 88888.00 2007-07-08 10:37:31.875 189 12363.90 81.80 55378.32 88888.00 2007-07-08 10:37:32.000 189 12363.95 81.85 55378.35 88888.00 2007-07-08 10:37:32.125 189 12363.98 81.88 55378.35 88888.00 2007-07-08 10:37:32.250 189 12363.95 81.85 55378.38 88888.00 2007-07-08 10:37:32.375 189 12363.92 81.83 55378.38 88888.00 2007-07-08 10:37:32.500 189 12363.85 81.83 55378.35 88888.00 2007-07-08 10:37:32.625 189 12363.80 81.85 55378.35 88888.00 2007-07-08 10:37:32.750 189 12363.88 81.88 55378.35 88888.00 2007-07-08 10:37:32.875 189 12363.92 81.85 55378.35 88888.00 2007-07-08 10:37:33.000 189 12364.05 81.85 55378.35 88888.00 2007-07-08 10:37:33.125 189 12364.05 81.85 55378.35 88888.00 2007-07-08 10:37:33.250 189 12364.00 81.80 55378.32 88888.00 2007-07-08 10:37:33.375 189 12363.98 81.83 55378.35 88888.00 2007-07-08 10:37:33.500 189 12363.98 81.83 55378.38 88888.00 2007-07-08 10:37:33.625 189 12363.92 81.85 55378.35 88888.00 2007-07-08 10:37:33.750 189 12363.85 81.88 55378.38 88888.00 2007-07-08 10:37:33.875 189 12363.88 81.95 55378.38 88888.00 2007-07-08 10:37:34.000 189 12363.92 81.90 55378.32 88888.00 2007-07-08 10:37:34.125 189 12363.95 81.88 55378.35 88888.00 2007-07-08 10:37:34.250 189 12364.00 81.92 55378.38 88888.00 2007-07-08 10:37:34.375 189 12363.98 81.95 55378.35 88888.00 2007-07-08 10:37:34.500 189 12363.88 81.90 55378.35 88888.00 2007-07-08 10:37:34.625 189 12363.88 81.85 55378.38 88888.00 2007-07-08 10:37:34.750 189 12363.90 81.83 55378.35 88888.00 2007-07-08 10:37:34.875 189 12363.88 81.83 55378.32 88888.00 2007-07-08 10:37:35.000 189 12363.90 81.85 55378.32 88888.00 2007-07-08 10:37:35.125 189 12363.92 81.85 55378.30 88888.00 2007-07-08 10:37:35.250 189 12363.92 81.83 55378.35 88888.00 2007-07-08 10:37:35.375 189 12363.95 81.83 55378.35 88888.00 2007-07-08 10:37:35.500 189 12363.95 81.85 55378.32 88888.00 2007-07-08 10:37:35.625 189 12363.92 81.85 55378.35 88888.00 2007-07-08 10:37:35.750 189 12363.92 81.83 55378.35 88888.00 2007-07-08 10:37:35.875 189 12363.90 81.80 55378.35 88888.00 2007-07-08 10:37:36.000 189 12363.92 81.80 55378.35 88888.00 2007-07-08 10:37:36.125 189 12363.95 81.85 55378.38 88888.00 2007-07-08 10:37:36.250 189 12363.92 81.88 55378.38 88888.00 2007-07-08 10:37:36.375 189 12363.95 81.90 55378.38 88888.00 2007-07-08 10:37:36.500 189 12363.92 81.83 55378.35 88888.00 2007-07-08 10:37:36.625 189 12363.90 81.80 55378.35 88888.00 2007-07-08 10:37:36.750 189 12363.95 81.85 55378.35 88888.00 2007-07-08 10:37:36.875 189 12364.02 81.85 55378.38 88888.00 2007-07-08 10:37:37.000 189 12364.08 81.88 55378.35 88888.00 2007-07-08 10:37:37.125 189 12364.02 81.83 55378.35 88888.00 2007-07-08 10:37:37.250 189 12363.90 81.83 55378.38 88888.00 2007-07-08 10:37:37.375 189 12363.88 81.85 55378.38 88888.00 2007-07-08 10:37:37.500 189 12363.90 81.90 55378.38 88888.00 2007-07-08 10:37:37.625 189 12363.83 81.78 55378.35 88888.00 2007-07-08 10:37:37.750 189 12363.75 81.75 55378.38 88888.00 2007-07-08 10:37:37.875 189 12363.80 81.78 55378.38 88888.00 2007-07-08 10:37:38.000 189 12363.90 81.78 55378.35 88888.00 2007-07-08 10:37:38.125 189 12363.92 81.80 55378.38 88888.00 2007-07-08 10:37:38.250 189 12363.90 81.80 55378.38 88888.00 2007-07-08 10:37:38.375 189 12363.88 81.83 55378.38 88888.00 2007-07-08 10:37:38.500 189 12363.83 81.83 55378.38 88888.00 2007-07-08 10:37:38.625 189 12363.83 81.83 55378.38 88888.00 2007-07-08 10:37:38.750 189 12363.85 81.88 55378.38 88888.00 2007-07-08 10:37:38.875 189 12363.83 81.85 55378.38 88888.00 2007-07-08 10:37:39.000 189 12363.80 81.83 55378.35 88888.00 2007-07-08 10:37:39.125 189 12363.77 81.78 55378.38 88888.00 2007-07-08 10:37:39.250 189 12363.80 81.78 55378.38 88888.00 2007-07-08 10:37:39.375 189 12363.90 81.80 55378.38 88888.00 2007-07-08 10:37:39.500 189 12363.90 81.78 55378.40 88888.00 2007-07-08 10:37:39.625 189 12363.83 81.80 55378.40 88888.00 2007-07-08 10:37:39.750 189 12363.85 81.83 55378.38 88888.00 2007-07-08 10:37:39.875 189 12363.88 81.78 55378.38 88888.00 2007-07-08 10:37:40.000 189 12363.88 81.78 55378.40 88888.00 2007-07-08 10:37:40.125 189 12363.85 81.72 55378.38 88888.00 2007-07-08 10:37:40.250 189 12363.83 81.70 55378.38 88888.00 2007-07-08 10:37:40.375 189 12363.92 81.83 55378.40 88888.00 2007-07-08 10:37:40.500 189 12363.95 81.78 55378.40 88888.00 2007-07-08 10:37:40.625 189 12363.95 81.78 55378.40 88888.00 2007-07-08 10:37:40.750 189 12363.98 81.78 55378.40 88888.00 2007-07-08 10:37:40.875 189 12363.90 81.75 55378.40 88888.00 2007-07-08 10:37:41.000 189 12363.90 81.78 55378.40 88888.00 2007-07-08 10:37:41.125 189 12363.98 81.83 55378.43 88888.00 2007-07-08 10:37:41.250 189 12363.88 81.78 55378.43 88888.00 2007-07-08 10:37:41.375 189 12363.83 81.83 55378.40 88888.00 2007-07-08 10:37:41.500 189 12363.90 81.83 55378.43 88888.00 2007-07-08 10:37:41.625 189 12363.92 81.78 55378.43 88888.00 2007-07-08 10:37:41.750 189 12363.92 81.78 55378.43 88888.00 2007-07-08 10:37:41.875 189 12363.92 81.80 55378.40 88888.00 2007-07-08 10:37:42.000 189 12363.92 81.78 55378.38 88888.00 2007-07-08 10:37:42.125 189 12363.90 81.78 55378.40 88888.00 2007-07-08 10:37:42.250 189 12363.88 81.83 55378.43 88888.00 2007-07-08 10:37:42.375 189 12363.98 81.88 55378.43 88888.00 2007-07-08 10:37:42.500 189 12363.98 81.78 55378.43 88888.00 2007-07-08 10:37:42.625 189 12363.98 81.75 55378.40 88888.00 2007-07-08 10:37:42.750 189 12364.00 81.75 55378.40 88888.00 2007-07-08 10:37:42.875 189 12364.05 81.78 55378.40 88888.00 2007-07-08 10:37:43.000 189 12364.00 81.75 55378.38 88888.00 2007-07-08 10:37:43.125 189 12363.95 81.72 55378.38 88888.00 2007-07-08 10:37:43.250 189 12363.98 81.75 55378.43 88888.00 2007-07-08 10:37:43.375 189 12364.02 81.80 55378.45 88888.00 2007-07-08 10:37:43.500 189 12363.95 81.80 55378.45 88888.00 2007-07-08 10:37:43.625 189 12363.92 81.75 55378.43 88888.00 2007-07-08 10:37:43.750 189 12363.88 81.75 55378.43 88888.00 2007-07-08 10:37:43.875 189 12363.92 81.75 55378.43 88888.00 2007-07-08 10:37:44.000 189 12364.02 81.78 55378.43 88888.00 2007-07-08 10:37:44.125 189 12364.05 81.80 55378.43 88888.00 2007-07-08 10:37:44.250 189 12363.98 81.80 55378.43 88888.00 2007-07-08 10:37:44.375 189 12363.90 81.80 55378.43 88888.00 2007-07-08 10:37:44.500 189 12363.88 81.72 55378.43 88888.00 2007-07-08 10:37:44.625 189 12363.92 81.75 55378.43 88888.00 2007-07-08 10:37:44.750 189 12363.95 81.78 55378.45 88888.00 2007-07-08 10:37:44.875 189 12363.98 81.80 55378.45 88888.00 2007-07-08 10:37:45.000 189 12363.88 81.72 55378.38 88888.00 2007-07-08 10:37:45.125 189 12363.80 81.67 55378.40 88888.00 2007-07-08 10:37:45.250 189 12363.83 81.70 55378.43 88888.00 2007-07-08 10:37:45.375 189 12363.83 81.72 55378.43 88888.00 2007-07-08 10:37:45.500 189 12363.80 81.72 55378.40 88888.00 2007-07-08 10:37:45.625 189 12363.75 81.67 55378.40 88888.00 2007-07-08 10:37:45.750 189 12363.80 81.72 55378.43 88888.00 2007-07-08 10:37:45.875 189 12363.85 81.75 55378.43 88888.00 2007-07-08 10:37:46.000 189 12363.88 81.80 55378.43 88888.00 2007-07-08 10:37:46.125 189 12363.92 81.83 55378.43 88888.00 2007-07-08 10:37:46.250 189 12363.98 81.78 55378.45 88888.00 2007-07-08 10:37:46.375 189 12364.00 81.78 55378.45 88888.00 2007-07-08 10:37:46.500 189 12363.92 81.78 55378.45 88888.00 2007-07-08 10:37:46.625 189 12363.98 81.78 55378.45 88888.00 2007-07-08 10:37:46.750 189 12364.02 81.75 55378.45 88888.00 2007-07-08 10:37:46.875 189 12364.00 81.75 55378.43 88888.00 2007-07-08 10:37:47.000 189 12364.00 81.75 55378.45 88888.00 2007-07-08 10:37:47.125 189 12363.95 81.72 55378.45 88888.00 2007-07-08 10:37:47.250 189 12363.90 81.70 55378.45 88888.00 2007-07-08 10:37:47.375 189 12363.88 81.72 55378.43 88888.00 2007-07-08 10:37:47.500 189 12363.88 81.75 55378.43 88888.00 2007-07-08 10:37:47.625 189 12363.92 81.83 55378.43 88888.00 2007-07-08 10:37:47.750 189 12364.00 81.90 55378.45 88888.00 2007-07-08 10:37:47.875 189 12363.95 81.88 55378.45 88888.00 2007-07-08 10:37:48.000 189 12363.90 81.83 55378.45 88888.00 2007-07-08 10:37:48.125 189 12363.88 81.80 55378.45 88888.00 2007-07-08 10:37:48.250 189 12363.92 81.72 55378.43 88888.00 2007-07-08 10:37:48.375 189 12363.92 81.75 55378.43 88888.00 2007-07-08 10:37:48.500 189 12363.92 81.78 55378.47 88888.00 2007-07-08 10:37:48.625 189 12363.98 81.75 55378.45 88888.00 2007-07-08 10:37:48.750 189 12363.90 81.72 55378.45 88888.00 2007-07-08 10:37:48.875 189 12363.85 81.75 55378.45 88888.00 2007-07-08 10:37:49.000 189 12363.90 81.75 55378.47 88888.00 2007-07-08 10:37:49.125 189 12363.95 81.75 55378.45 88888.00 2007-07-08 10:37:49.250 189 12363.95 81.75 55378.45 88888.00 2007-07-08 10:37:49.375 189 12363.95 81.80 55378.47 88888.00 2007-07-08 10:37:49.500 189 12363.95 81.75 55378.47 88888.00 2007-07-08 10:37:49.625 189 12364.08 81.75 55378.47 88888.00 2007-07-08 10:37:49.750 189 12364.12 81.80 55378.45 88888.00 2007-07-08 10:37:49.875 189 12364.02 81.80 55378.45 88888.00 2007-07-08 10:37:50.000 189 12363.98 81.78 55378.43 88888.00 2007-07-08 10:37:50.125 189 12364.02 81.83 55378.43 88888.00 2007-07-08 10:37:50.250 189 12364.00 81.83 55378.45 88888.00 2007-07-08 10:37:50.375 189 12364.00 81.83 55378.45 88888.00 2007-07-08 10:37:50.500 189 12364.02 81.80 55378.43 88888.00 2007-07-08 10:37:50.625 189 12364.08 81.80 55378.43 88888.00 2007-07-08 10:37:50.750 189 12364.02 81.78 55378.38 88888.00 2007-07-08 10:37:50.875 189 12363.98 81.75 55378.40 88888.00 2007-07-08 10:37:51.000 189 12363.95 81.80 55378.40 88888.00 2007-07-08 10:37:51.125 189 12363.95 81.80 55378.43 88888.00 2007-07-08 10:37:51.250 189 12363.92 81.80 55378.45 88888.00 2007-07-08 10:37:51.375 189 12363.98 81.83 55378.43 88888.00 2007-07-08 10:37:51.500 189 12363.92 81.80 55378.40 88888.00 2007-07-08 10:37:51.625 189 12363.90 81.75 55378.43 88888.00 2007-07-08 10:37:51.750 189 12363.92 81.72 55378.43 88888.00 2007-07-08 10:37:51.875 189 12363.92 81.75 55378.43 88888.00 2007-07-08 10:37:52.000 189 12363.95 81.80 55378.45 88888.00 2007-07-08 10:37:52.125 189 12363.95 81.83 55378.47 88888.00 2007-07-08 10:37:52.250 189 12363.90 81.80 55378.45 88888.00 2007-07-08 10:37:52.375 189 12363.92 81.80 55378.43 88888.00 2007-07-08 10:37:52.500 189 12363.92 81.78 55378.43 88888.00 2007-07-08 10:37:52.625 189 12363.92 81.72 55378.43 88888.00 2007-07-08 10:37:52.750 189 12364.00 81.72 55378.43 88888.00 2007-07-08 10:37:52.875 189 12364.00 81.75 55378.43 88888.00 2007-07-08 10:37:53.000 189 12363.95 81.80 55378.43 88888.00 2007-07-08 10:37:53.125 189 12363.92 81.83 55378.43 88888.00 2007-07-08 10:37:53.250 189 12363.92 81.75 55378.45 88888.00 2007-07-08 10:37:53.375 189 12363.95 81.80 55378.45 88888.00 2007-07-08 10:37:53.500 189 12363.88 81.80 55378.47 88888.00 2007-07-08 10:37:53.625 189 12363.88 81.85 55378.45 88888.00 2007-07-08 10:37:53.750 189 12363.90 81.80 55378.43 88888.00 2007-07-08 10:37:53.875 189 12363.95 81.78 55378.43 88888.00 2007-07-08 10:37:54.000 189 12363.88 81.78 55378.45 88888.00 2007-07-08 10:37:54.125 189 12363.83 81.83 55378.47 88888.00 2007-07-08 10:37:54.250 189 12363.85 81.80 55378.45 88888.00 2007-07-08 10:37:54.375 189 12363.90 81.78 55378.43 88888.00 2007-07-08 10:37:54.500 189 12363.92 81.75 55378.43 88888.00 2007-07-08 10:37:54.625 189 12363.98 81.80 55378.43 88888.00 2007-07-08 10:37:54.750 189 12363.95 81.78 55378.45 88888.00 2007-07-08 10:37:54.875 189 12363.88 81.75 55378.47 88888.00 2007-07-08 10:37:55.000 189 12363.83 81.75 55378.43 88888.00 2007-07-08 10:37:55.125 189 12363.85 81.78 55378.45 88888.00 2007-07-08 10:37:55.250 189 12363.92 81.80 55378.47 88888.00 2007-07-08 10:37:55.375 189 12363.98 81.80 55378.47 88888.00 2007-07-08 10:37:55.500 189 12363.98 81.80 55378.45 88888.00 2007-07-08 10:37:55.625 189 12363.98 81.80 55378.45 88888.00 2007-07-08 10:37:55.750 189 12363.95 81.85 55378.47 88888.00 2007-07-08 10:37:55.875 189 12363.95 81.90 55378.47 88888.00 2007-07-08 10:37:56.000 189 12363.90 81.80 55378.45 88888.00 2007-07-08 10:37:56.125 189 12363.88 81.78 55378.45 88888.00 2007-07-08 10:37:56.250 189 12363.90 81.75 55378.45 88888.00 2007-07-08 10:37:56.375 189 12363.90 81.80 55378.45 88888.00 2007-07-08 10:37:56.500 189 12363.88 81.78 55378.45 88888.00 2007-07-08 10:37:56.625 189 12363.85 81.78 55378.47 88888.00 2007-07-08 10:37:56.750 189 12363.83 81.80 55378.47 88888.00 2007-07-08 10:37:56.875 189 12363.88 81.80 55378.45 88888.00 2007-07-08 10:37:57.000 189 12363.95 81.80 55378.43 88888.00 2007-07-08 10:37:57.125 189 12363.88 81.78 55378.45 88888.00 2007-07-08 10:37:57.250 189 12363.83 81.78 55378.45 88888.00 2007-07-08 10:37:57.375 189 12363.85 81.80 55378.45 88888.00 2007-07-08 10:37:57.500 189 12363.90 81.83 55378.50 88888.00 2007-07-08 10:37:57.625 189 12363.95 81.80 55378.47 88888.00 2007-07-08 10:37:57.750 189 12363.92 81.78 55378.45 88888.00 2007-07-08 10:37:57.875 189 12363.90 81.80 55378.45 88888.00 2007-07-08 10:37:58.000 189 12363.98 81.83 55378.45 88888.00 2007-07-08 10:37:58.125 189 12363.98 81.75 55378.45 88888.00 2007-07-08 10:37:58.250 189 12363.92 81.75 55378.43 88888.00 2007-07-08 10:37:58.375 189 12363.95 81.75 55378.43 88888.00 2007-07-08 10:37:58.500 189 12363.95 81.78 55378.43 88888.00 2007-07-08 10:37:58.625 189 12363.92 81.80 55378.45 88888.00 2007-07-08 10:37:58.750 189 12363.90 81.80 55378.47 88888.00 2007-07-08 10:37:58.875 189 12363.95 81.85 55378.50 88888.00 2007-07-08 10:37:59.000 189 12363.90 81.83 55378.47 88888.00 2007-07-08 10:37:59.125 189 12363.88 81.75 55378.47 88888.00 2007-07-08 10:37:59.250 189 12363.88 81.75 55378.50 88888.00 2007-07-08 10:37:59.375 189 12363.92 81.80 55378.50 88888.00 2007-07-08 10:37:59.500 189 12363.90 81.80 55378.47 88888.00 2007-07-08 10:37:59.625 189 12363.95 81.88 55378.50 88888.00 2007-07-08 10:37:59.750 189 12363.92 81.83 55378.47 88888.00 2007-07-08 10:37:59.875 189 12363.92 81.80 55378.47 88888.00 2007-07-08 10:38:00.000 189 12363.88 81.78 55378.47 88888.00 2007-07-08 10:38:00.125 189 12363.83 81.75 55378.47 88888.00 2007-07-08 10:38:00.250 189 12363.88 81.78 55378.50 88888.00 2007-07-08 10:38:00.375 189 12363.95 81.80 55378.53 88888.00 2007-07-08 10:38:00.500 189 12363.92 81.75 55378.50 88888.00 2007-07-08 10:38:00.625 189 12363.83 81.72 55378.50 88888.00 2007-07-08 10:38:00.750 189 12363.83 81.80 55378.47 88888.00 2007-07-08 10:38:00.875 189 12363.90 81.85 55378.50 88888.00 2007-07-08 10:38:01.000 189 12363.95 81.80 55378.50 88888.00 2007-07-08 10:38:01.125 189 12363.98 81.78 55378.50 88888.00 2007-07-08 10:38:01.250 189 12363.95 81.75 55378.50 88888.00 2007-07-08 10:38:01.375 189 12364.00 81.78 55378.47 88888.00 2007-07-08 10:38:01.500 189 12363.95 81.75 55378.47 88888.00 2007-07-08 10:38:01.625 189 12363.90 81.75 55378.50 88888.00 2007-07-08 10:38:01.750 189 12363.83 81.75 55378.47 88888.00 2007-07-08 10:38:01.875 189 12363.88 81.78 55378.50 88888.00 2007-07-08 10:38:02.000 189 12363.98 81.88 55378.50 88888.00 2007-07-08 10:38:02.125 189 12363.92 81.80 55378.50 88888.00 2007-07-08 10:38:02.250 189 12363.85 81.75 55378.47 88888.00 2007-07-08 10:38:02.375 189 12363.85 81.72 55378.45 88888.00 2007-07-08 10:38:02.500 189 12363.85 81.70 55378.45 88888.00 2007-07-08 10:38:02.625 189 12363.88 81.78 55378.47 88888.00 2007-07-08 10:38:02.750 189 12363.85 81.72 55378.47 88888.00 2007-07-08 10:38:02.875 189 12363.77 81.67 55378.47 88888.00 2007-07-08 10:38:03.000 189 12363.80 81.72 55378.50 88888.00 2007-07-08 10:38:03.125 189 12363.85 81.78 55378.50 88888.00 2007-07-08 10:38:03.250 189 12363.90 81.78 55378.47 88888.00 2007-07-08 10:38:03.375 189 12364.00 81.78 55378.50 88888.00 2007-07-08 10:38:03.500 189 12364.00 81.70 55378.50 88888.00 2007-07-08 10:38:03.625 189 12364.00 81.78 55378.55 88888.00 2007-07-08 10:38:03.750 189 12363.98 81.78 55378.53 88888.00 2007-07-08 10:38:03.875 189 12363.98 81.78 55378.53 88888.00 2007-07-08 10:38:04.000 189 12364.00 81.75 55378.45 88888.00 2007-07-08 10:38:04.125 189 12364.00 81.75 55378.45 88888.00 2007-07-08 10:38:04.250 189 12364.02 81.75 55378.47 88888.00 2007-07-08 10:38:04.375 189 12364.05 81.70 55378.50 88888.00 2007-07-08 10:38:04.500 189 12364.05 81.75 55378.53 88888.00 2007-07-08 10:38:04.625 189 12364.05 81.80 55378.53 88888.00 2007-07-08 10:38:04.750 189 12364.10 81.83 55378.53 88888.00 2007-07-08 10:38:04.875 189 12364.15 81.75 55378.53 88888.00 2007-07-08 10:38:05.000 189 12364.15 81.78 55378.53 88888.00 2007-07-08 10:38:05.125 189 12364.15 81.83 55378.53 88888.00 2007-07-08 10:38:05.250 189 12364.05 81.75 55378.50 88888.00 2007-07-08 10:38:05.375 189 12364.00 81.70 55378.47 88888.00 2007-07-08 10:38:05.500 189 12364.00 81.80 55378.50 88888.00 2007-07-08 10:38:05.625 189 12364.02 81.78 55378.47 88888.00 2007-07-08 10:38:05.750 189 12363.98 81.78 55378.45 88888.00 2007-07-08 10:38:05.875 189 12364.00 81.83 55378.50 88888.00 2007-07-08 10:38:06.000 189 12364.02 81.85 55378.50 88888.00 2007-07-08 10:38:06.125 189 12364.05 81.83 55378.47 88888.00 2007-07-08 10:38:06.250 189 12364.00 81.72 55378.47 88888.00 2007-07-08 10:38:06.375 189 12364.00 81.72 55378.47 88888.00 2007-07-08 10:38:06.500 189 12364.00 81.75 55378.50 88888.00 2007-07-08 10:38:06.625 189 12364.02 81.78 55378.50 88888.00 2007-07-08 10:38:06.750 189 12364.02 81.78 55378.53 88888.00 2007-07-08 10:38:06.875 189 12364.05 81.80 55378.53 88888.00 2007-07-08 10:38:07.000 189 12364.05 81.78 55378.50 88888.00 2007-07-08 10:38:07.125 189 12364.00 81.78 55378.55 88888.00 2007-07-08 10:38:07.250 189 12364.02 81.80 55378.53 88888.00 2007-07-08 10:38:07.375 189 12364.12 81.85 55378.53 88888.00 2007-07-08 10:38:07.500 189 12364.05 81.85 55378.50 88888.00 2007-07-08 10:38:07.625 189 12364.05 81.85 55378.53 88888.00 2007-07-08 10:38:07.750 189 12364.05 81.85 55378.55 88888.00 2007-07-08 10:38:07.875 189 12364.05 81.90 55378.53 88888.00 2007-07-08 10:38:08.000 189 12364.00 81.85 55378.50 88888.00 2007-07-08 10:38:08.125 189 12363.95 81.83 55378.50 88888.00 2007-07-08 10:38:08.250 189 12363.98 81.83 55378.50 88888.00 2007-07-08 10:38:08.375 189 12364.02 81.80 55378.50 88888.00 2007-07-08 10:38:08.500 189 12364.05 81.83 55378.50 88888.00 2007-07-08 10:38:08.625 189 12363.98 81.80 55378.45 88888.00 2007-07-08 10:38:08.750 189 12363.92 81.78 55378.47 88888.00 2007-07-08 10:38:08.875 189 12363.90 81.78 55378.47 88888.00 2007-07-08 10:38:09.000 189 12363.92 81.83 55378.50 88888.00 2007-07-08 10:38:09.125 189 12363.92 81.85 55378.50 88888.00 2007-07-08 10:38:09.250 189 12363.83 81.72 55378.47 88888.00 2007-07-08 10:38:09.375 189 12363.85 81.78 55378.45 88888.00 2007-07-08 10:38:09.500 189 12363.92 81.80 55378.47 88888.00 2007-07-08 10:38:09.625 189 12363.95 81.83 55378.47 88888.00 2007-07-08 10:38:09.750 189 12364.00 81.85 55378.47 88888.00 2007-07-08 10:38:09.875 189 12364.00 81.88 55378.45 88888.00 2007-07-08 10:38:10.000 189 12363.98 81.80 55378.43 88888.00 2007-07-08 10:38:10.125 189 12363.95 81.72 55378.45 88888.00 2007-07-08 10:38:10.250 189 12363.92 81.72 55378.47 88888.00 2007-07-08 10:38:10.375 189 12364.00 81.80 55378.53 88888.00 2007-07-08 10:38:10.500 189 12363.98 81.85 55378.47 88888.00 2007-07-08 10:38:10.625 189 12363.92 81.80 55378.45 88888.00 2007-07-08 10:38:10.750 189 12363.88 81.72 55378.45 88888.00 2007-07-08 10:38:10.875 189 12363.95 81.75 55378.47 88888.00 2007-07-08 10:38:11.000 189 12364.00 81.78 55378.50 88888.00 2007-07-08 10:38:11.125 189 12364.00 81.75 55378.45 88888.00 2007-07-08 10:38:11.250 189 12363.90 81.72 55378.50 88888.00 2007-07-08 10:38:11.375 189 12363.92 81.78 55378.53 88888.00 2007-07-08 10:38:11.500 189 12363.98 81.80 55378.50 88888.00 2007-07-08 10:38:11.625 189 12364.00 81.75 55378.50 88888.00 2007-07-08 10:38:11.750 189 12364.02 81.72 55378.47 88888.00 2007-07-08 10:38:11.875 189 12363.95 81.72 55378.50 88888.00 2007-07-08 10:38:12.000 189 12363.95 81.72 55378.50 88888.00 2007-07-08 10:38:12.125 189 12364.02 81.75 55378.53 88888.00 2007-07-08 10:38:12.250 189 12363.92 81.80 55378.47 88888.00 2007-07-08 10:38:12.375 189 12363.85 81.78 55378.45 88888.00 2007-07-08 10:38:12.500 189 12363.88 81.72 55378.45 88888.00 2007-07-08 10:38:12.625 189 12363.90 81.78 55378.43 88888.00 2007-07-08 10:38:12.750 189 12363.95 81.83 55378.47 88888.00 2007-07-08 10:38:12.875 189 12363.95 81.85 55378.50 88888.00 2007-07-08 10:38:13.000 189 12363.90 81.83 55378.47 88888.00 2007-07-08 10:38:13.125 189 12363.90 81.85 55378.47 88888.00 2007-07-08 10:38:13.250 189 12363.90 81.83 55378.53 88888.00 2007-07-08 10:38:13.375 189 12363.85 81.83 55378.47 88888.00 2007-07-08 10:38:13.500 189 12363.85 81.83 55378.50 88888.00 2007-07-08 10:38:13.625 189 12363.90 81.83 55378.50 88888.00 2007-07-08 10:38:13.750 189 12363.92 81.83 55378.50 88888.00 2007-07-08 10:38:13.875 189 12363.92 81.85 55378.47 88888.00 2007-07-08 10:38:14.000 189 12363.92 81.85 55378.50 88888.00 2007-07-08 10:38:14.125 189 12363.90 81.90 55378.53 88888.00 2007-07-08 10:38:14.250 189 12363.83 81.90 55378.55 88888.00 2007-07-08 10:38:14.375 189 12363.92 81.88 55378.53 88888.00 2007-07-08 10:38:14.500 189 12363.98 81.83 55378.50 88888.00 2007-07-08 10:38:14.625 189 12363.92 81.78 55378.45 88888.00 2007-07-08 10:38:14.750 189 12363.98 81.80 55378.47 88888.00 2007-07-08 10:38:14.875 189 12363.95 81.80 55378.50 88888.00 2007-07-08 10:38:15.000 189 12363.90 81.78 55378.50 88888.00 2007-07-08 10:38:15.125 189 12363.92 81.80 55378.53 88888.00 2007-07-08 10:38:15.250 189 12363.90 81.80 55378.53 88888.00 2007-07-08 10:38:15.375 189 12363.95 81.85 55378.53 88888.00 2007-07-08 10:38:15.500 189 12363.98 81.80 55378.53 88888.00 2007-07-08 10:38:15.625 189 12363.92 81.80 55378.53 88888.00 2007-07-08 10:38:15.750 189 12363.92 81.80 55378.53 88888.00 2007-07-08 10:38:15.875 189 12363.92 81.75 55378.53 88888.00 2007-07-08 10:38:16.000 189 12363.88 81.80 55378.50 88888.00 2007-07-08 10:38:16.125 189 12363.83 81.75 55378.53 88888.00 2007-07-08 10:38:16.250 189 12363.75 81.75 55378.50 88888.00 2007-07-08 10:38:16.375 189 12363.83 81.83 55378.50 88888.00 2007-07-08 10:38:16.500 189 12363.85 81.85 55378.53 88888.00 2007-07-08 10:38:16.625 189 12363.88 81.78 55378.53 88888.00 2007-07-08 10:38:16.750 189 12363.85 81.75 55378.53 88888.00 2007-07-08 10:38:16.875 189 12363.80 81.78 55378.55 88888.00 2007-07-08 10:38:17.000 189 12363.88 81.72 55378.55 88888.00 2007-07-08 10:38:17.125 189 12363.90 81.75 55378.55 88888.00 2007-07-08 10:38:17.250 189 12363.85 81.75 55378.53 88888.00 2007-07-08 10:38:17.375 189 12363.85 81.78 55378.53 88888.00 2007-07-08 10:38:17.500 189 12363.75 81.75 55378.50 88888.00 2007-07-08 10:38:17.625 189 12363.77 81.70 55378.50 88888.00 2007-07-08 10:38:17.750 189 12363.88 81.70 55378.50 88888.00 2007-07-08 10:38:17.875 189 12363.95 81.78 55378.53 88888.00 2007-07-08 10:38:18.000 189 12363.95 81.83 55378.55 88888.00 2007-07-08 10:38:18.125 189 12363.92 81.85 55378.57 88888.00 2007-07-08 10:38:18.250 189 12363.92 81.80 55378.55 88888.00 2007-07-08 10:38:18.375 189 12363.92 81.80 55378.55 88888.00 2007-07-08 10:38:18.500 189 12363.90 81.78 55378.55 88888.00 2007-07-08 10:38:18.625 189 12363.98 81.83 55378.57 88888.00 2007-07-08 10:38:18.750 189 12364.02 81.83 55378.53 88888.00 2007-07-08 10:38:18.875 189 12363.98 81.75 55378.50 88888.00 2007-07-08 10:38:19.000 189 12363.90 81.72 55378.50 88888.00 2007-07-08 10:38:19.125 189 12363.88 81.83 55378.53 88888.00 2007-07-08 10:38:19.250 189 12363.92 81.80 55378.55 88888.00 2007-07-08 10:38:19.375 189 12363.98 81.78 55378.53 88888.00 2007-07-08 10:38:19.500 189 12363.90 81.75 55378.50 88888.00 2007-07-08 10:38:19.625 189 12363.85 81.78 55378.50 88888.00 2007-07-08 10:38:19.750 189 12363.90 81.78 55378.53 88888.00 2007-07-08 10:38:19.875 189 12363.98 81.75 55378.53 88888.00 2007-07-08 10:38:20.000 189 12363.92 81.75 55378.53 88888.00 2007-07-08 10:38:20.125 189 12363.88 81.80 55378.53 88888.00 2007-07-08 10:38:20.250 189 12363.77 81.75 55378.53 88888.00 2007-07-08 10:38:20.375 189 12363.80 81.78 55378.53 88888.00 2007-07-08 10:38:20.500 189 12363.80 81.78 55378.53 88888.00 2007-07-08 10:38:20.625 189 12363.88 81.85 55378.50 88888.00 2007-07-08 10:38:20.750 189 12363.85 81.85 55378.53 88888.00 2007-07-08 10:38:20.875 189 12363.85 81.78 55378.53 88888.00 2007-07-08 10:38:21.000 189 12363.85 81.75 55378.50 88888.00 2007-07-08 10:38:21.125 189 12363.83 81.70 55378.50 88888.00 2007-07-08 10:38:21.250 189 12363.83 81.70 55378.50 88888.00 2007-07-08 10:38:21.375 189 12363.83 81.78 55378.53 88888.00 2007-07-08 10:38:21.500 189 12363.77 81.72 55378.55 88888.00 2007-07-08 10:38:21.625 189 12363.77 81.72 55378.53 88888.00 2007-07-08 10:38:21.750 189 12363.77 81.75 55378.55 88888.00 2007-07-08 10:38:21.875 189 12363.90 81.78 55378.55 88888.00 2007-07-08 10:38:22.000 189 12363.95 81.80 55378.53 88888.00 2007-07-08 10:38:22.125 189 12363.88 81.78 55378.55 88888.00 2007-07-08 10:38:22.250 189 12363.85 81.78 55378.60 88888.00 2007-07-08 10:38:22.375 189 12363.90 81.72 55378.57 88888.00 2007-07-08 10:38:22.500 189 12363.98 81.78 55378.57 88888.00 2007-07-08 10:38:22.625 189 12363.92 81.78 55378.55 88888.00 2007-07-08 10:38:22.750 189 12363.83 81.78 55378.53 88888.00 2007-07-08 10:38:22.875 189 12363.77 81.83 55378.50 88888.00 2007-07-08 10:38:23.000 189 12363.73 81.80 55378.47 88888.00 2007-07-08 10:38:23.125 189 12363.73 81.80 55378.53 88888.00 2007-07-08 10:38:23.250 189 12363.70 81.75 55378.50 88888.00 2007-07-08 10:38:23.375 189 12363.77 81.78 55378.53 88888.00 2007-07-08 10:38:23.500 189 12363.77 81.75 55378.50 88888.00 2007-07-08 10:38:23.625 189 12363.88 81.80 55378.55 88888.00 2007-07-08 10:38:23.750 189 12363.95 81.83 55378.55 88888.00 2007-07-08 10:38:23.875 189 12363.92 81.80 55378.55 88888.00 2007-07-08 10:38:24.000 189 12363.90 81.78 55378.53 88888.00 2007-07-08 10:38:24.125 189 12363.83 81.78 55378.50 88888.00 2007-07-08 10:38:24.250 189 12363.80 81.80 55378.53 88888.00 2007-07-08 10:38:24.375 189 12363.85 81.78 55378.53 88888.00 2007-07-08 10:38:24.500 189 12363.77 81.78 55378.55 88888.00 2007-07-08 10:38:24.625 189 12363.77 81.80 55378.55 88888.00 2007-07-08 10:38:24.750 189 12363.80 81.83 55378.55 88888.00 2007-07-08 10:38:24.875 189 12363.83 81.80 55378.55 88888.00 2007-07-08 10:38:25.000 189 12363.85 81.83 55378.55 88888.00 2007-07-08 10:38:25.125 189 12363.85 81.83 55378.57 88888.00 2007-07-08 10:38:25.250 189 12363.77 81.83 55378.55 88888.00 2007-07-08 10:38:25.375 189 12363.75 81.83 55378.57 88888.00 2007-07-08 10:38:25.500 189 12363.75 81.83 55378.55 88888.00 2007-07-08 10:38:25.625 189 12363.80 81.83 55378.60 88888.00 2007-07-08 10:38:25.750 189 12363.77 81.83 55378.57 88888.00 2007-07-08 10:38:25.875 189 12363.80 81.83 55378.53 88888.00 2007-07-08 10:38:26.000 189 12363.80 81.83 55378.50 88888.00 2007-07-08 10:38:26.125 189 12363.77 81.83 55378.53 88888.00 2007-07-08 10:38:26.250 189 12363.83 81.78 55378.55 88888.00 2007-07-08 10:38:26.375 189 12363.88 81.78 55378.50 88888.00 2007-07-08 10:38:26.500 189 12363.90 81.78 55378.55 88888.00 2007-07-08 10:38:26.625 189 12363.95 81.80 55378.55 88888.00 2007-07-08 10:38:26.750 189 12363.88 81.80 55378.55 88888.00 2007-07-08 10:38:26.875 189 12363.85 81.80 55378.53 88888.00 2007-07-08 10:38:27.000 189 12363.80 81.72 55378.53 88888.00 2007-07-08 10:38:27.125 189 12363.83 81.75 55378.53 88888.00 2007-07-08 10:38:27.250 189 12363.80 81.75 55378.53 88888.00 2007-07-08 10:38:27.375 189 12363.83 81.78 55378.50 88888.00 2007-07-08 10:38:27.500 189 12363.80 81.78 55378.50 88888.00 2007-07-08 10:38:27.625 189 12363.73 81.72 55378.53 88888.00 2007-07-08 10:38:27.750 189 12363.67 81.67 55378.53 88888.00 2007-07-08 10:38:27.875 189 12363.75 81.75 55378.55 88888.00 2007-07-08 10:38:28.000 189 12363.88 81.78 55378.53 88888.00 2007-07-08 10:38:28.125 189 12363.88 81.75 55378.53 88888.00 2007-07-08 10:38:28.250 189 12363.77 81.70 55378.47 88888.00 2007-07-08 10:38:28.375 189 12363.80 81.70 55378.47 88888.00 2007-07-08 10:38:28.500 189 12363.88 81.72 55378.47 88888.00 2007-07-08 10:38:28.625 189 12363.85 81.70 55378.50 88888.00 2007-07-08 10:38:28.750 189 12363.85 81.75 55378.50 88888.00 2007-07-08 10:38:28.875 189 12363.77 81.78 55378.55 88888.00 2007-07-08 10:38:29.000 189 12363.77 81.78 55378.50 88888.00 2007-07-08 10:38:29.125 189 12363.70 81.78 55378.50 88888.00 2007-07-08 10:38:29.250 189 12363.65 81.75 55378.50 88888.00 2007-07-08 10:38:29.375 189 12363.73 81.75 55378.50 88888.00 2007-07-08 10:38:29.500 189 12363.73 81.70 55378.47 88888.00 2007-07-08 10:38:29.625 189 12363.70 81.70 55378.53 88888.00 2007-07-08 10:38:29.750 189 12363.70 81.70 55378.50 88888.00 2007-07-08 10:38:29.875 189 12363.70 81.65 55378.47 88888.00 2007-07-08 10:38:30.000 189 12363.65 81.67 55378.53 88888.00 2007-07-08 10:38:30.125 189 12363.67 81.67 55378.57 88888.00 2007-07-08 10:38:30.250 189 12363.58 81.78 55378.53 88888.00 2007-07-08 10:38:30.375 189 12363.70 81.83 55378.47 88888.00 2007-07-08 10:38:30.500 189 12363.70 81.72 55378.50 88888.00 2007-07-08 10:38:30.625 189 12363.67 81.65 55378.50 88888.00 2007-07-08 10:38:30.750 189 12363.67 81.67 55378.53 88888.00 2007-07-08 10:38:30.875 189 12363.70 81.72 55378.55 88888.00 2007-07-08 10:38:31.000 189 12363.67 81.75 55378.55 88888.00 2007-07-08 10:38:31.125 189 12363.62 81.75 55378.53 88888.00 2007-07-08 10:38:31.250 189 12363.65 81.78 55378.55 88888.00 2007-07-08 10:38:31.375 189 12363.73 81.75 55378.53 88888.00 2007-07-08 10:38:31.500 189 12363.65 81.70 55378.53 88888.00 2007-07-08 10:38:31.625 189 12363.65 81.72 55378.53 88888.00 2007-07-08 10:38:31.750 189 12363.67 81.75 55378.55 88888.00 2007-07-08 10:38:31.875 189 12363.70 81.72 55378.55 88888.00 2007-07-08 10:38:32.000 189 12363.73 81.75 55378.55 88888.00 2007-07-08 10:38:32.125 189 12363.75 81.78 55378.55 88888.00 2007-07-08 10:38:32.250 189 12363.70 81.70 55378.55 88888.00 2007-07-08 10:38:32.375 189 12363.73 81.67 55378.57 88888.00 2007-07-08 10:38:32.500 189 12363.65 81.72 55378.55 88888.00 2007-07-08 10:38:32.625 189 12363.65 81.75 55378.60 88888.00 2007-07-08 10:38:32.750 189 12363.70 81.72 55378.57 88888.00 2007-07-08 10:38:32.875 189 12363.70 81.75 55378.55 88888.00 2007-07-08 10:38:33.000 189 12363.70 81.75 55378.57 88888.00 2007-07-08 10:38:33.125 189 12363.75 81.75 55378.57 88888.00 2007-07-08 10:38:33.250 189 12363.75 81.78 55378.60 88888.00 2007-07-08 10:38:33.375 189 12363.80 81.78 55378.57 88888.00 2007-07-08 10:38:33.500 189 12363.80 81.72 55378.55 88888.00 2007-07-08 10:38:33.625 189 12363.80 81.70 55378.55 88888.00 2007-07-08 10:38:33.750 189 12363.85 81.75 55378.55 88888.00 2007-07-08 10:38:33.875 189 12363.80 81.72 55378.53 88888.00 2007-07-08 10:38:34.000 189 12363.70 81.72 55378.50 88888.00 2007-07-08 10:38:34.125 189 12363.70 81.75 55378.50 88888.00 2007-07-08 10:38:34.250 189 12363.65 81.72 55378.50 88888.00 2007-07-08 10:38:34.375 189 12363.60 81.72 55378.50 88888.00 2007-07-08 10:38:34.500 189 12363.65 81.72 55378.53 88888.00 2007-07-08 10:38:34.625 189 12363.67 81.75 55378.55 88888.00 2007-07-08 10:38:34.750 189 12363.65 81.78 55378.57 88888.00 2007-07-08 10:38:34.875 189 12363.65 81.72 55378.55 88888.00 2007-07-08 10:38:35.000 189 12363.67 81.67 55378.55 88888.00 2007-07-08 10:38:35.125 189 12363.70 81.67 55378.55 88888.00 2007-07-08 10:38:35.250 189 12363.65 81.67 55378.57 88888.00 2007-07-08 10:38:35.375 189 12363.70 81.75 55378.55 88888.00 2007-07-08 10:38:35.500 189 12363.70 81.78 55378.55 88888.00 2007-07-08 10:38:35.625 189 12363.62 81.75 55378.53 88888.00 2007-07-08 10:38:35.750 189 12363.58 81.72 55378.53 88888.00 2007-07-08 10:38:35.875 189 12363.52 81.75 55378.50 88888.00 2007-07-08 10:38:36.000 189 12363.58 81.75 55378.47 88888.00 2007-07-08 10:38:36.125 189 12363.58 81.67 55378.50 88888.00 2007-07-08 10:38:36.250 189 12363.58 81.65 55378.50 88888.00 2007-07-08 10:38:36.375 189 12363.60 81.65 55378.50 88888.00 2007-07-08 10:38:36.500 189 12363.65 81.72 55378.55 88888.00 2007-07-08 10:38:36.625 189 12363.62 81.78 55378.53 88888.00 2007-07-08 10:38:36.750 189 12363.55 81.78 55378.53 88888.00 2007-07-08 10:38:36.875 189 12363.62 81.78 55378.53 88888.00 2007-07-08 10:38:37.000 189 12363.70 81.70 55378.55 88888.00 2007-07-08 10:38:37.125 189 12363.73 81.75 55378.55 88888.00 2007-07-08 10:38:37.250 189 12363.73 81.70 55378.53 88888.00 2007-07-08 10:38:37.375 189 12363.70 81.70 55378.55 88888.00 2007-07-08 10:38:37.500 189 12363.67 81.78 55378.55 88888.00 2007-07-08 10:38:37.625 189 12363.70 81.83 55378.55 88888.00 2007-07-08 10:38:37.750 189 12363.65 81.75 55378.55 88888.00 2007-07-08 10:38:37.875 189 12363.65 81.75 55378.53 88888.00 2007-07-08 10:38:38.000 189 12363.73 81.80 55378.53 88888.00 2007-07-08 10:38:38.125 189 12363.73 81.72 55378.53 88888.00 2007-07-08 10:38:38.250 189 12363.65 81.72 55378.47 88888.00 2007-07-08 10:38:38.375 189 12363.67 81.67 55378.47 88888.00 2007-07-08 10:38:38.500 189 12363.77 81.70 55378.53 88888.00 2007-07-08 10:38:38.625 189 12363.83 81.72 55378.55 88888.00 2007-07-08 10:38:38.750 189 12363.75 81.67 55378.55 88888.00 2007-07-08 10:38:38.875 189 12363.73 81.67 55378.55 88888.00 2007-07-08 10:38:39.000 189 12363.65 81.70 55378.53 88888.00 2007-07-08 10:38:39.125 189 12363.65 81.70 55378.55 88888.00 2007-07-08 10:38:39.250 189 12363.67 81.72 55378.55 88888.00 2007-07-08 10:38:39.375 189 12363.73 81.67 55378.55 88888.00 2007-07-08 10:38:39.500 189 12363.75 81.65 55378.55 88888.00 2007-07-08 10:38:39.625 189 12363.73 81.70 55378.55 88888.00 2007-07-08 10:38:39.750 189 12363.73 81.70 55378.55 88888.00 2007-07-08 10:38:39.875 189 12363.80 81.72 55378.55 88888.00 2007-07-08 10:38:40.000 189 12363.88 81.75 55378.57 88888.00 2007-07-08 10:38:40.125 189 12363.77 81.67 55378.57 88888.00 2007-07-08 10:38:40.250 189 12363.73 81.72 55378.55 88888.00 2007-07-08 10:38:40.375 189 12363.85 81.85 55378.57 88888.00 2007-07-08 10:38:40.500 189 12363.90 81.88 55378.60 88888.00 2007-07-08 10:38:40.625 189 12363.90 81.75 55378.57 88888.00 2007-07-08 10:38:40.750 189 12363.83 81.75 55378.55 88888.00 2007-07-08 10:38:40.875 189 12363.80 81.78 55378.50 88888.00 2007-07-08 10:38:41.000 189 12363.77 81.78 55378.47 88888.00 2007-07-08 10:38:41.125 189 12363.85 81.78 55378.53 88888.00 2007-07-08 10:38:41.250 189 12363.83 81.78 55378.55 88888.00 2007-07-08 10:38:41.375 189 12363.77 81.80 55378.55 88888.00 2007-07-08 10:38:41.500 189 12363.75 81.80 55378.57 88888.00 2007-07-08 10:38:41.625 189 12363.75 81.80 55378.55 88888.00 2007-07-08 10:38:41.750 189 12363.67 81.78 55378.53 88888.00 2007-07-08 10:38:41.875 189 12363.67 81.72 55378.50 88888.00 2007-07-08 10:38:42.000 189 12363.73 81.78 55378.50 88888.00 2007-07-08 10:38:42.125 189 12363.67 81.83 55378.53 88888.00 2007-07-08 10:38:42.250 189 12363.67 81.83 55378.53 88888.00 2007-07-08 10:38:42.375 189 12363.73 81.83 55378.55 88888.00 2007-07-08 10:38:42.500 189 12363.75 81.80 55378.53 88888.00 2007-07-08 10:38:42.625 189 12363.67 81.72 55378.50 88888.00 2007-07-08 10:38:42.750 189 12363.67 81.70 55378.50 88888.00 2007-07-08 10:38:42.875 189 12363.70 81.72 55378.53 88888.00 2007-07-08 10:38:43.000 189 12363.77 81.78 55378.53 88888.00 2007-07-08 10:38:43.125 189 12363.75 81.80 55378.50 88888.00 2007-07-08 10:38:43.250 189 12363.58 81.75 55378.45 88888.00 2007-07-08 10:38:43.375 189 12363.60 81.75 55378.47 88888.00 2007-07-08 10:38:43.500 189 12363.60 81.72 55378.50 88888.00 2007-07-08 10:38:43.625 189 12363.62 81.78 55378.53 88888.00 2007-07-08 10:38:43.750 189 12363.65 81.75 55378.53 88888.00 2007-07-08 10:38:43.875 189 12363.67 81.72 55378.53 88888.00 2007-07-08 10:38:44.000 189 12363.70 81.80 55378.50 88888.00 2007-07-08 10:38:44.125 189 12363.70 81.80 55378.53 88888.00 2007-07-08 10:38:44.250 189 12363.67 81.78 55378.55 88888.00 2007-07-08 10:38:44.375 189 12363.70 81.75 55378.50 88888.00 2007-07-08 10:38:44.500 189 12363.70 81.80 55378.55 88888.00 2007-07-08 10:38:44.625 189 12363.60 81.83 55378.55 88888.00 2007-07-08 10:38:44.750 189 12363.58 81.85 55378.53 88888.00 2007-07-08 10:38:44.875 189 12363.65 81.78 55378.47 88888.00 2007-07-08 10:38:45.000 189 12363.67 81.70 55378.47 88888.00 2007-07-08 10:38:45.125 189 12363.65 81.67 55378.50 88888.00 2007-07-08 10:38:45.250 189 12363.65 81.67 55378.50 88888.00 2007-07-08 10:38:45.375 189 12363.70 81.75 55378.50 88888.00 2007-07-08 10:38:45.500 189 12363.70 81.83 55378.53 88888.00 2007-07-08 10:38:45.625 189 12363.67 81.80 55378.55 88888.00 2007-07-08 10:38:45.750 189 12363.75 81.80 55378.53 88888.00 2007-07-08 10:38:45.875 189 12363.77 81.80 55378.53 88888.00 2007-07-08 10:38:46.000 189 12363.77 81.80 55378.53 88888.00 2007-07-08 10:38:46.125 189 12363.80 81.78 55378.53 88888.00 2007-07-08 10:38:46.250 189 12363.88 81.75 55378.53 88888.00 2007-07-08 10:38:46.375 189 12363.88 81.80 55378.50 88888.00 2007-07-08 10:38:46.500 189 12363.83 81.78 55378.53 88888.00 2007-07-08 10:38:46.625 189 12363.88 81.72 55378.53 88888.00 2007-07-08 10:38:46.750 189 12363.80 81.72 55378.50 88888.00 2007-07-08 10:38:46.875 189 12363.73 81.70 55378.45 88888.00 2007-07-08 10:38:47.000 189 12363.70 81.78 55378.47 88888.00 2007-07-08 10:38:47.125 189 12363.70 81.75 55378.47 88888.00 2007-07-08 10:38:47.250 189 12363.65 81.72 55378.47 88888.00 2007-07-08 10:38:47.375 189 12363.67 81.72 55378.53 88888.00 2007-07-08 10:38:47.500 189 12363.62 81.78 55378.47 88888.00 2007-07-08 10:38:47.625 189 12363.60 81.75 55378.47 88888.00 2007-07-08 10:38:47.750 189 12363.60 81.72 55378.47 88888.00 2007-07-08 10:38:47.875 189 12363.62 81.75 55378.43 88888.00 2007-07-08 10:38:48.000 189 12363.65 81.78 55378.45 88888.00 2007-07-08 10:38:48.125 189 12363.65 81.80 55378.53 88888.00 2007-07-08 10:38:48.250 189 12363.62 81.78 55378.53 88888.00 2007-07-08 10:38:48.375 189 12363.70 81.78 55378.50 88888.00 2007-07-08 10:38:48.500 189 12363.75 81.75 55378.50 88888.00 2007-07-08 10:38:48.625 189 12363.75 81.80 55378.53 88888.00 2007-07-08 10:38:48.750 189 12363.70 81.78 55378.53 88888.00 2007-07-08 10:38:48.875 189 12363.77 81.72 55378.50 88888.00 2007-07-08 10:38:49.000 189 12363.70 81.78 55378.50 88888.00 2007-07-08 10:38:49.125 189 12363.62 81.78 55378.53 88888.00 2007-07-08 10:38:49.250 189 12363.52 81.78 55378.53 88888.00 2007-07-08 10:38:49.375 189 12363.60 81.80 55378.55 88888.00 2007-07-08 10:38:49.500 189 12363.60 81.80 55378.53 88888.00 2007-07-08 10:38:49.625 189 12363.52 81.75 55378.50 88888.00 2007-07-08 10:38:49.750 189 12363.55 81.75 55378.50 88888.00 2007-07-08 10:38:49.875 189 12363.60 81.75 55378.50 88888.00 2007-07-08 10:38:50.000 189 12363.62 81.78 55378.47 88888.00 2007-07-08 10:38:50.125 189 12363.65 81.75 55378.45 88888.00 2007-07-08 10:38:50.250 189 12363.70 81.75 55378.47 88888.00 2007-07-08 10:38:50.375 189 12363.75 81.75 55378.47 88888.00 2007-07-08 10:38:50.500 189 12363.77 81.78 55378.50 88888.00 2007-07-08 10:38:50.625 189 12363.75 81.80 55378.47 88888.00 2007-07-08 10:38:50.750 189 12363.75 81.78 55378.47 88888.00 2007-07-08 10:38:50.875 189 12363.75 81.75 55378.50 88888.00 2007-07-08 10:38:51.000 189 12363.77 81.72 55378.50 88888.00 2007-07-08 10:38:51.125 189 12363.70 81.75 55378.53 88888.00 2007-07-08 10:38:51.250 189 12363.62 81.72 55378.50 88888.00 2007-07-08 10:38:51.375 189 12363.62 81.75 55378.50 88888.00 2007-07-08 10:38:51.500 189 12363.70 81.78 55378.50 88888.00 2007-07-08 10:38:51.625 189 12363.85 81.78 55378.50 88888.00 2007-07-08 10:38:51.750 189 12363.80 81.72 55378.50 88888.00 2007-07-08 10:38:51.875 189 12363.77 81.72 55378.50 88888.00 2007-07-08 10:38:52.000 189 12363.75 81.75 55378.47 88888.00 2007-07-08 10:38:52.125 189 12363.75 81.72 55378.45 88888.00 2007-07-08 10:38:52.250 189 12363.67 81.67 55378.45 88888.00 2007-07-08 10:38:52.375 189 12363.70 81.75 55378.45 88888.00 2007-07-08 10:38:52.500 189 12363.70 81.83 55378.47 88888.00 2007-07-08 10:38:52.625 189 12363.65 81.78 55378.45 88888.00 2007-07-08 10:38:52.750 189 12363.70 81.75 55378.45 88888.00 2007-07-08 10:38:52.875 189 12363.67 81.75 55378.47 88888.00 2007-07-08 10:38:53.000 189 12363.70 81.75 55378.45 88888.00 2007-07-08 10:38:53.125 189 12363.67 81.75 55378.47 88888.00 2007-07-08 10:38:53.250 189 12363.65 81.75 55378.47 88888.00 2007-07-08 10:38:53.375 189 12363.70 81.75 55378.45 88888.00 2007-07-08 10:38:53.500 189 12363.73 81.75 55378.47 88888.00 2007-07-08 10:38:53.625 189 12363.75 81.75 55378.47 88888.00 2007-07-08 10:38:53.750 189 12363.75 81.83 55378.50 88888.00 2007-07-08 10:38:53.875 189 12363.77 81.83 55378.53 88888.00 2007-07-08 10:38:54.000 189 12363.73 81.80 55378.50 88888.00 2007-07-08 10:38:54.125 189 12363.73 81.75 55378.53 88888.00 2007-07-08 10:38:54.250 189 12363.70 81.78 55378.50 88888.00 2007-07-08 10:38:54.375 189 12363.70 81.80 55378.53 88888.00 2007-07-08 10:38:54.500 189 12363.67 81.80 55378.53 88888.00 2007-07-08 10:38:54.625 189 12363.67 81.80 55378.50 88888.00 2007-07-08 10:38:54.750 189 12363.70 81.78 55378.50 88888.00 2007-07-08 10:38:54.875 189 12363.73 81.78 55378.53 88888.00 2007-07-08 10:38:55.000 189 12363.73 81.80 55378.50 88888.00 2007-07-08 10:38:55.125 189 12363.70 81.83 55378.53 88888.00 2007-07-08 10:38:55.250 189 12363.67 81.75 55378.50 88888.00 2007-07-08 10:38:55.375 189 12363.70 81.78 55378.50 88888.00 2007-07-08 10:38:55.500 189 12363.65 81.72 55378.50 88888.00 2007-07-08 10:38:55.625 189 12363.67 81.75 55378.50 88888.00 2007-07-08 10:38:55.750 189 12363.67 81.78 55378.53 88888.00 2007-07-08 10:38:55.875 189 12363.70 81.85 55378.55 88888.00 2007-07-08 10:38:56.000 189 12363.80 81.83 55378.53 88888.00 2007-07-08 10:38:56.125 189 12363.75 81.72 55378.50 88888.00 2007-07-08 10:38:56.250 189 12363.67 81.70 55378.50 88888.00 2007-07-08 10:38:56.375 189 12363.67 81.72 55378.50 88888.00 2007-07-08 10:38:56.500 189 12363.70 81.78 55378.50 88888.00 2007-07-08 10:38:56.625 189 12363.70 81.83 55378.50 88888.00 2007-07-08 10:38:56.750 189 12363.77 81.90 55378.57 88888.00 2007-07-08 10:38:56.875 189 12363.80 81.85 55378.57 88888.00 2007-07-08 10:38:57.000 189 12363.75 81.75 55378.50 88888.00 2007-07-08 10:38:57.125 189 12363.77 81.75 55378.50 88888.00 2007-07-08 10:38:57.250 189 12363.80 81.80 55378.53 88888.00 2007-07-08 10:38:57.375 189 12363.85 81.78 55378.53 88888.00 2007-07-08 10:38:57.500 189 12363.73 81.75 55378.55 88888.00 2007-07-08 10:38:57.625 189 12363.70 81.80 55378.55 88888.00 2007-07-08 10:38:57.750 189 12363.80 81.80 55378.53 88888.00 2007-07-08 10:38:57.875 189 12363.88 81.83 55378.55 88888.00 2007-07-08 10:38:58.000 189 12363.88 81.78 55378.50 88888.00 2007-07-08 10:38:58.125 189 12363.80 81.80 55378.50 88888.00 2007-07-08 10:38:58.250 189 12363.77 81.78 55378.47 88888.00 2007-07-08 10:38:58.375 189 12363.80 81.80 55378.47 88888.00 2007-07-08 10:38:58.500 189 12363.75 81.80 55378.45 88888.00 2007-07-08 10:38:58.625 189 12363.73 81.78 55378.45 88888.00 2007-07-08 10:38:58.750 189 12363.75 81.80 55378.47 88888.00 2007-07-08 10:38:58.875 189 12363.83 81.83 55378.47 88888.00 2007-07-08 10:38:59.000 189 12363.83 81.80 55378.47 88888.00 2007-07-08 10:38:59.125 189 12363.80 81.78 55378.47 88888.00 2007-07-08 10:38:59.250 189 12363.77 81.80 55378.50 88888.00 2007-07-08 10:38:59.375 189 12363.85 81.88 55378.47 88888.00 2007-07-08 10:38:59.500 189 12363.85 81.88 55378.53 88888.00 2007-07-08 10:38:59.625 189 12363.80 81.83 55378.53 88888.00 2007-07-08 10:38:59.750 189 12363.83 81.83 55378.50 88888.00 2007-07-08 10:38:59.875 189 12363.88 81.83 55378.53 88888.00 2007-07-08 10:39:00.000 189 12363.83 81.80 55378.47 88888.00 2007-07-08 10:39:00.125 189 12363.70 81.80 55378.50 88888.00 2007-07-08 10:39:00.250 189 12363.67 81.83 55378.53 88888.00 2007-07-08 10:39:00.375 189 12363.75 81.83 55378.53 88888.00 2007-07-08 10:39:00.500 189 12363.67 81.78 55378.53 88888.00 2007-07-08 10:39:00.625 189 12363.62 81.72 55378.53 88888.00 2007-07-08 10:39:00.750 189 12363.75 81.75 55378.50 88888.00 2007-07-08 10:39:00.875 189 12363.73 81.80 55378.53 88888.00 2007-07-08 10:39:01.000 189 12363.73 81.85 55378.53 88888.00 2007-07-08 10:39:01.125 189 12363.75 81.90 55378.55 88888.00 2007-07-08 10:39:01.250 189 12363.70 81.83 55378.53 88888.00 2007-07-08 10:39:01.375 189 12363.73 81.83 55378.50 88888.00 2007-07-08 10:39:01.500 189 12363.73 81.80 55378.53 88888.00 2007-07-08 10:39:01.625 189 12363.77 81.78 55378.47 88888.00 2007-07-08 10:39:01.750 189 12363.77 81.78 55378.50 88888.00 2007-07-08 10:39:01.875 189 12363.75 81.80 55378.50 88888.00 2007-07-08 10:39:02.000 189 12363.80 81.83 55378.47 88888.00 2007-07-08 10:39:02.125 189 12363.85 81.85 55378.50 88888.00 2007-07-08 10:39:02.250 189 12363.80 81.83 55378.47 88888.00 2007-07-08 10:39:02.375 189 12363.77 81.80 55378.47 88888.00 2007-07-08 10:39:02.500 189 12363.80 81.80 55378.50 88888.00 2007-07-08 10:39:02.625 189 12363.83 81.83 55378.50 88888.00 2007-07-08 10:39:02.750 189 12363.88 81.85 55378.50 88888.00 2007-07-08 10:39:02.875 189 12363.88 81.83 55378.50 88888.00 2007-07-08 10:39:03.000 189 12363.83 81.75 55378.47 88888.00 2007-07-08 10:39:03.125 189 12363.80 81.78 55378.50 88888.00 2007-07-08 10:39:03.250 189 12363.75 81.80 55378.47 88888.00 2007-07-08 10:39:03.375 189 12363.80 81.80 55378.47 88888.00 2007-07-08 10:39:03.500 189 12363.80 81.80 55378.53 88888.00 2007-07-08 10:39:03.625 189 12363.77 81.80 55378.50 88888.00 2007-07-08 10:39:03.750 189 12363.77 81.85 55378.50 88888.00 2007-07-08 10:39:03.875 189 12363.77 81.88 55378.50 88888.00 2007-07-08 10:39:04.000 189 12363.73 81.83 55378.50 88888.00 2007-07-08 10:39:04.125 189 12363.77 81.80 55378.50 88888.00 2007-07-08 10:39:04.250 189 12363.80 81.80 55378.55 88888.00 2007-07-08 10:39:04.375 189 12363.80 81.83 55378.53 88888.00 2007-07-08 10:39:04.500 189 12363.77 81.83 55378.53 88888.00 2007-07-08 10:39:04.625 189 12363.77 81.83 55378.50 88888.00 2007-07-08 10:39:04.750 189 12363.80 81.80 55378.47 88888.00 2007-07-08 10:39:04.875 189 12363.85 81.83 55378.47 88888.00 2007-07-08 10:39:05.000 189 12363.90 81.78 55378.47 88888.00 2007-07-08 10:39:05.125 189 12363.88 81.78 55378.47 88888.00 2007-07-08 10:39:05.250 189 12363.77 81.78 55378.47 88888.00 2007-07-08 10:39:05.375 189 12363.80 81.80 55378.50 88888.00 2007-07-08 10:39:05.500 189 12363.77 81.78 55378.47 88888.00 2007-07-08 10:39:05.625 189 12363.80 81.83 55378.53 88888.00 2007-07-08 10:39:05.750 189 12363.85 81.83 55378.53 88888.00 2007-07-08 10:39:05.875 189 12363.85 81.75 55378.50 88888.00 2007-07-08 10:39:06.000 189 12363.92 81.72 55378.47 88888.00 2007-07-08 10:39:06.125 189 12363.90 81.80 55378.50 88888.00 2007-07-08 10:39:06.250 189 12363.88 81.83 55378.53 88888.00 2007-07-08 10:39:06.375 189 12363.85 81.80 55378.53 88888.00 2007-07-08 10:39:06.500 189 12363.85 81.80 55378.50 88888.00 2007-07-08 10:39:06.625 189 12363.88 81.80 55378.50 88888.00 2007-07-08 10:39:06.750 189 12363.83 81.80 55378.50 88888.00 2007-07-08 10:39:06.875 189 12363.77 81.78 55378.50 88888.00 2007-07-08 10:39:07.000 189 12363.73 81.75 55378.47 88888.00 2007-07-08 10:39:07.125 189 12363.73 81.78 55378.50 88888.00 2007-07-08 10:39:07.250 189 12363.77 81.80 55378.47 88888.00 2007-07-08 10:39:07.375 189 12363.83 81.80 55378.47 88888.00 2007-07-08 10:39:07.500 189 12363.85 81.80 55378.50 88888.00 2007-07-08 10:39:07.625 189 12363.90 81.78 55378.50 88888.00 2007-07-08 10:39:07.750 189 12363.83 81.83 55378.50 88888.00 2007-07-08 10:39:07.875 189 12363.85 81.85 55378.47 88888.00 2007-07-08 10:39:08.000 189 12363.88 81.83 55378.47 88888.00 2007-07-08 10:39:08.125 189 12363.83 81.78 55378.50 88888.00 2007-07-08 10:39:08.250 189 12363.73 81.78 55378.45 88888.00 2007-07-08 10:39:08.375 189 12363.77 81.78 55378.45 88888.00 2007-07-08 10:39:08.500 189 12363.80 81.75 55378.43 88888.00 2007-07-08 10:39:08.625 189 12363.83 81.83 55378.45 88888.00 2007-07-08 10:39:08.750 189 12363.77 81.80 55378.45 88888.00 2007-07-08 10:39:08.875 189 12363.80 81.83 55378.45 88888.00 2007-07-08 10:39:09.000 189 12363.90 81.83 55378.45 88888.00 2007-07-08 10:39:09.125 189 12363.95 81.83 55378.47 88888.00 2007-07-08 10:39:09.250 189 12363.90 81.80 55378.47 88888.00 2007-07-08 10:39:09.375 189 12363.85 81.78 55378.47 88888.00 2007-07-08 10:39:09.500 189 12363.77 81.75 55378.45 88888.00 2007-07-08 10:39:09.625 189 12363.83 81.83 55378.50 88888.00 2007-07-08 10:39:09.750 189 12363.77 81.80 55378.50 88888.00 2007-07-08 10:39:09.875 189 12363.75 81.72 55378.45 88888.00 2007-07-08 10:39:10.000 189 12363.73 81.72 55378.45 88888.00 2007-07-08 10:39:10.125 189 12363.75 81.72 55378.47 88888.00 2007-07-08 10:39:10.250 189 12363.77 81.75 55378.50 88888.00 2007-07-08 10:39:10.375 189 12363.88 81.78 55378.47 88888.00 2007-07-08 10:39:10.500 189 12363.92 81.75 55378.45 88888.00 2007-07-08 10:39:10.625 189 12363.90 81.78 55378.47 88888.00 2007-07-08 10:39:10.750 189 12363.88 81.80 55378.45 88888.00 2007-07-08 10:39:10.875 189 12363.83 81.80 55378.47 88888.00 2007-07-08 10:39:11.000 189 12363.80 81.70 55378.47 88888.00 2007-07-08 10:39:11.125 189 12363.83 81.72 55378.50 88888.00 2007-07-08 10:39:11.250 189 12363.85 81.80 55378.53 88888.00 2007-07-08 10:39:11.375 189 12363.88 81.85 55378.50 88888.00 2007-07-08 10:39:11.500 189 12363.85 81.72 55378.50 88888.00 2007-07-08 10:39:11.625 189 12363.83 81.70 55378.45 88888.00 2007-07-08 10:39:11.750 189 12363.85 81.70 55378.47 88888.00 2007-07-08 10:39:11.875 189 12363.83 81.75 55378.47 88888.00 2007-07-08 10:39:12.000 189 12363.77 81.75 55378.50 88888.00 2007-07-08 10:39:12.125 189 12363.77 81.72 55378.47 88888.00 2007-07-08 10:39:12.250 189 12363.83 81.72 55378.47 88888.00 2007-07-08 10:39:12.375 189 12363.90 81.75 55378.47 88888.00 2007-07-08 10:39:12.500 189 12363.83 81.78 55378.47 88888.00 2007-07-08 10:39:12.625 189 12363.77 81.78 55378.47 88888.00 2007-07-08 10:39:12.750 189 12363.77 81.75 55378.50 88888.00 2007-07-08 10:39:12.875 189 12363.80 81.75 55378.47 88888.00 2007-07-08 10:39:13.000 189 12363.90 81.80 55378.47 88888.00 2007-07-08 10:39:13.125 189 12363.88 81.80 55378.50 88888.00 2007-07-08 10:39:13.250 189 12363.85 81.83 55378.50 88888.00 2007-07-08 10:39:13.375 189 12363.92 81.83 55378.50 88888.00 2007-07-08 10:39:13.500 189 12363.90 81.78 55378.47 88888.00 2007-07-08 10:39:13.625 189 12363.88 81.72 55378.50 88888.00 2007-07-08 10:39:13.750 189 12363.88 81.75 55378.47 88888.00 2007-07-08 10:39:13.875 189 12363.90 81.80 55378.53 88888.00 2007-07-08 10:39:14.000 189 12363.80 81.78 55378.50 88888.00 2007-07-08 10:39:14.125 189 12363.77 81.75 55378.53 88888.00 2007-07-08 10:39:14.250 189 12363.75 81.83 55378.55 88888.00 2007-07-08 10:39:14.375 189 12363.80 81.88 55378.53 88888.00 2007-07-08 10:39:14.500 189 12363.83 81.80 55378.53 88888.00 2007-07-08 10:39:14.625 189 12363.85 81.78 55378.50 88888.00 2007-07-08 10:39:14.750 189 12363.83 81.75 55378.50 88888.00 2007-07-08 10:39:14.875 189 12363.80 81.72 55378.47 88888.00 2007-07-08 10:39:15.000 189 12363.80 81.75 55378.45 88888.00 2007-07-08 10:39:15.125 189 12363.77 81.78 55378.47 88888.00 2007-07-08 10:39:15.250 189 12363.83 81.72 55378.50 88888.00 2007-07-08 10:39:15.375 189 12363.90 81.72 55378.47 88888.00 2007-07-08 10:39:15.500 189 12363.92 81.72 55378.47 88888.00 2007-07-08 10:39:15.625 189 12363.90 81.80 55378.47 88888.00 2007-07-08 10:39:15.750 189 12363.88 81.85 55378.50 88888.00 2007-07-08 10:39:15.875 189 12363.83 81.78 55378.50 88888.00 2007-07-08 10:39:16.000 189 12363.85 81.72 55378.45 88888.00 2007-07-08 10:39:16.125 189 12363.88 81.70 55378.43 88888.00 2007-07-08 10:39:16.250 189 12363.88 81.72 55378.43 88888.00 2007-07-08 10:39:16.375 189 12363.90 81.80 55378.43 88888.00 2007-07-08 10:39:16.500 189 12363.92 81.85 55378.45 88888.00 2007-07-08 10:39:16.625 189 12363.85 81.78 55378.45 88888.00 2007-07-08 10:39:16.750 189 12363.83 81.75 55378.47 88888.00 2007-07-08 10:39:16.875 189 12363.90 81.83 55378.47 88888.00 2007-07-08 10:39:17.000 189 12363.92 81.80 55378.47 88888.00 2007-07-08 10:39:17.125 189 12363.88 81.75 55378.45 88888.00 2007-07-08 10:39:17.250 189 12363.85 81.72 55378.47 88888.00 2007-07-08 10:39:17.375 189 12363.98 81.83 55378.47 88888.00 2007-07-08 10:39:17.500 189 12363.92 81.83 55378.45 88888.00 2007-07-08 10:39:17.625 189 12363.92 81.80 55378.50 88888.00 2007-07-08 10:39:17.750 189 12363.92 81.88 55378.50 88888.00 2007-07-08 10:39:17.875 189 12363.90 81.83 55378.47 88888.00 2007-07-08 10:39:18.000 189 12363.85 81.83 55378.45 88888.00 2007-07-08 10:39:18.125 189 12363.85 81.88 55378.47 88888.00 2007-07-08 10:39:18.250 189 12363.80 81.85 55378.47 88888.00 2007-07-08 10:39:18.375 189 12363.83 81.88 55378.50 88888.00 2007-07-08 10:39:18.500 189 12363.83 81.85 55378.53 88888.00 2007-07-08 10:39:18.625 189 12363.80 81.83 55378.47 88888.00 2007-07-08 10:39:18.750 189 12363.80 81.85 55378.47 88888.00 2007-07-08 10:39:18.875 189 12363.77 81.83 55378.47 88888.00 2007-07-08 10:39:19.000 189 12363.80 81.83 55378.45 88888.00 2007-07-08 10:39:19.125 189 12363.83 81.78 55378.45 88888.00 2007-07-08 10:39:19.250 189 12363.83 81.78 55378.47 88888.00 2007-07-08 10:39:19.375 189 12363.88 81.80 55378.45 88888.00 2007-07-08 10:39:19.500 189 12363.90 81.75 55378.47 88888.00 2007-07-08 10:39:19.625 189 12363.88 81.75 55378.47 88888.00 2007-07-08 10:39:19.750 189 12363.88 81.80 55378.47 88888.00 2007-07-08 10:39:19.875 189 12363.80 81.75 55378.47 88888.00 2007-07-08 10:39:20.000 189 12363.77 81.83 55378.47 88888.00 2007-07-08 10:39:20.125 189 12363.75 81.83 55378.50 88888.00 2007-07-08 10:39:20.250 189 12363.73 81.78 55378.47 88888.00 2007-07-08 10:39:20.375 189 12363.77 81.83 55378.45 88888.00 2007-07-08 10:39:20.500 189 12363.83 81.80 55378.47 88888.00 2007-07-08 10:39:20.625 189 12363.88 81.78 55378.47 88888.00 2007-07-08 10:39:20.750 189 12363.88 81.78 55378.45 88888.00 2007-07-08 10:39:20.875 189 12363.85 81.78 55378.45 88888.00 2007-07-08 10:39:21.000 189 12363.85 81.75 55378.45 88888.00 2007-07-08 10:39:21.125 189 12363.90 81.72 55378.43 88888.00 2007-07-08 10:39:21.250 189 12363.88 81.83 55378.47 88888.00 2007-07-08 10:39:21.375 189 12363.88 81.83 55378.50 88888.00 2007-07-08 10:39:21.500 189 12363.85 81.78 55378.50 88888.00 2007-07-08 10:39:21.625 189 12363.85 81.80 55378.50 88888.00 2007-07-08 10:39:21.750 189 12363.85 81.75 55378.47 88888.00 2007-07-08 10:39:21.875 189 12363.80 81.80 55378.47 88888.00 2007-07-08 10:39:22.000 189 12363.75 81.78 55378.45 88888.00 2007-07-08 10:39:22.125 189 12363.80 81.80 55378.47 88888.00 2007-07-08 10:39:22.250 189 12363.85 81.78 55378.47 88888.00 2007-07-08 10:39:22.375 189 12363.90 81.78 55378.47 88888.00 2007-07-08 10:39:22.500 189 12363.95 81.80 55378.47 88888.00 2007-07-08 10:39:22.625 189 12363.98 81.83 55378.50 88888.00 2007-07-08 10:39:22.750 189 12363.98 81.78 55378.50 88888.00 2007-07-08 10:39:22.875 189 12363.92 81.75 55378.47 88888.00 2007-07-08 10:39:23.000 189 12363.92 81.80 55378.45 88888.00 2007-07-08 10:39:23.125 189 12363.85 81.75 55378.45 88888.00 2007-07-08 10:39:23.250 189 12363.77 81.65 55378.47 88888.00 2007-07-08 10:39:23.375 189 12363.88 81.75 55378.47 88888.00 2007-07-08 10:39:23.500 189 12363.98 81.80 55378.53 88888.00 2007-07-08 10:39:23.625 189 12363.95 81.83 55378.50 88888.00 2007-07-08 10:39:23.750 189 12363.92 81.80 55378.50 88888.00 2007-07-08 10:39:23.875 189 12363.92 81.83 55378.50 88888.00 2007-07-08 10:39:24.000 189 12363.92 81.85 55378.50 88888.00 2007-07-08 10:39:24.125 189 12363.92 81.83 55378.53 88888.00 2007-07-08 10:39:24.250 189 12363.83 81.78 55378.47 88888.00 2007-07-08 10:39:24.375 189 12363.88 81.78 55378.50 88888.00 2007-07-08 10:39:24.500 189 12363.95 81.80 55378.50 88888.00 2007-07-08 10:39:24.625 189 12363.98 81.78 55378.47 88888.00 2007-07-08 10:39:24.750 189 12363.98 81.72 55378.47 88888.00 2007-07-08 10:39:24.875 189 12363.90 81.75 55378.47 88888.00 2007-07-08 10:39:25.000 189 12363.90 81.75 55378.45 88888.00 2007-07-08 10:39:25.125 189 12363.98 81.75 55378.47 88888.00 2007-07-08 10:39:25.250 189 12363.98 81.78 55378.50 88888.00 2007-07-08 10:39:25.375 189 12364.00 81.78 55378.50 88888.00 2007-07-08 10:39:25.500 189 12364.02 81.80 55378.50 88888.00 2007-07-08 10:39:25.625 189 12364.00 81.78 55378.53 88888.00 2007-07-08 10:39:25.750 189 12363.88 81.75 55378.50 88888.00 2007-07-08 10:39:25.875 189 12363.90 81.75 55378.50 88888.00 2007-07-08 10:39:26.000 189 12363.95 81.80 55378.50 88888.00 2007-07-08 10:39:26.125 189 12363.92 81.80 55378.55 88888.00 2007-07-08 10:39:26.250 189 12363.88 81.75 55378.50 88888.00 2007-07-08 10:39:26.375 189 12363.88 81.75 55378.47 88888.00 2007-07-08 10:39:26.500 189 12363.88 81.70 55378.43 88888.00 2007-07-08 10:39:26.625 189 12363.90 81.72 55378.43 88888.00 2007-07-08 10:39:26.750 189 12363.88 81.78 55378.50 88888.00 2007-07-08 10:39:26.875 189 12363.90 81.85 55378.47 88888.00 2007-07-08 10:39:27.000 189 12363.92 81.80 55378.47 88888.00 2007-07-08 10:39:27.125 189 12363.88 81.78 55378.45 88888.00 2007-07-08 10:39:27.250 189 12363.92 81.75 55378.47 88888.00 2007-07-08 10:39:27.375 189 12364.00 81.83 55378.50 88888.00 2007-07-08 10:39:27.500 189 12364.02 81.83 55378.55 88888.00 2007-07-08 10:39:27.625 189 12364.00 81.83 55378.53 88888.00 2007-07-08 10:39:27.750 189 12363.95 81.83 55378.50 88888.00 2007-07-08 10:39:27.875 189 12363.88 81.78 55378.47 88888.00 2007-07-08 10:39:28.000 189 12363.83 81.78 55378.47 88888.00 2007-07-08 10:39:28.125 189 12363.85 81.78 55378.47 88888.00 2007-07-08 10:39:28.250 189 12363.88 81.78 55378.50 88888.00 2007-07-08 10:39:28.375 189 12363.88 81.78 55378.45 88888.00 2007-07-08 10:39:28.500 189 12363.95 81.80 55378.47 88888.00 2007-07-08 10:39:28.625 189 12363.92 81.80 55378.47 88888.00 2007-07-08 10:39:28.750 189 12363.90 81.78 55378.47 88888.00 2007-07-08 10:39:28.875 189 12363.88 81.80 55378.47 88888.00 2007-07-08 10:39:29.000 189 12363.83 81.75 55378.45 88888.00 2007-07-08 10:39:29.125 189 12363.85 81.72 55378.45 88888.00 2007-07-08 10:39:29.250 189 12363.95 81.75 55378.47 88888.00 2007-07-08 10:39:29.375 189 12363.95 81.70 55378.47 88888.00 2007-07-08 10:39:29.500 189 12363.98 81.72 55378.47 88888.00 2007-07-08 10:39:29.625 189 12363.98 81.78 55378.47 88888.00 2007-07-08 10:39:29.750 189 12363.95 81.78 55378.45 88888.00 2007-07-08 10:39:29.875 189 12363.92 81.72 55378.45 88888.00 2007-07-08 10:39:30.000 189 12364.02 81.78 55378.47 88888.00 2007-07-08 10:39:30.125 189 12364.00 81.83 55378.45 88888.00 2007-07-08 10:39:30.250 189 12363.95 81.80 55378.47 88888.00 2007-07-08 10:39:30.375 189 12363.98 81.83 55378.47 88888.00 2007-07-08 10:39:30.500 189 12363.95 81.83 55378.47 88888.00 2007-07-08 10:39:30.625 189 12363.98 81.85 55378.47 88888.00 2007-07-08 10:39:30.750 189 12363.92 81.83 55378.47 88888.00 2007-07-08 10:39:30.875 189 12363.88 81.78 55378.47 88888.00 2007-07-08 10:39:31.000 189 12363.95 81.83 55378.50 88888.00 2007-07-08 10:39:31.125 189 12363.95 81.85 55378.53 88888.00 2007-07-08 10:39:31.250 189 12363.92 81.78 55378.55 88888.00 2007-07-08 10:39:31.375 189 12363.95 81.78 55378.50 88888.00 2007-07-08 10:39:31.500 189 12363.95 81.78 55378.53 88888.00 2007-07-08 10:39:31.625 189 12364.00 81.83 55378.55 88888.00 2007-07-08 10:39:31.750 189 12364.00 81.90 55378.53 88888.00 2007-07-08 10:39:31.875 189 12363.98 81.85 55378.55 88888.00 2007-07-08 10:39:32.000 189 12363.92 81.80 55378.53 88888.00 2007-07-08 10:39:32.125 189 12363.92 81.75 55378.53 88888.00 2007-07-08 10:39:32.250 189 12363.92 81.75 55378.55 88888.00 2007-07-08 10:39:32.375 189 12363.98 81.80 55378.53 88888.00 2007-07-08 10:39:32.500 189 12363.95 81.75 55378.50 88888.00 2007-07-08 10:39:32.625 189 12363.92 81.75 55378.50 88888.00 2007-07-08 10:39:32.750 189 12363.98 81.83 55378.53 88888.00 2007-07-08 10:39:32.875 189 12363.98 81.83 55378.53 88888.00 2007-07-08 10:39:33.000 189 12363.90 81.80 55378.53 88888.00 2007-07-08 10:39:33.125 189 12363.90 81.83 55378.53 88888.00 2007-07-08 10:39:33.250 189 12363.90 81.78 55378.53 88888.00 2007-07-08 10:39:33.375 189 12363.92 81.83 55378.53 88888.00 2007-07-08 10:39:33.500 189 12363.98 81.85 55378.47 88888.00 2007-07-08 10:39:33.625 189 12363.90 81.78 55378.50 88888.00 2007-07-08 10:39:33.750 189 12363.90 81.78 55378.53 88888.00 2007-07-08 10:39:33.875 189 12363.90 81.80 55378.50 88888.00 2007-07-08 10:39:34.000 189 12363.88 81.80 55378.53 88888.00 2007-07-08 10:39:34.125 189 12363.90 81.80 55378.53 88888.00 2007-07-08 10:39:34.250 189 12363.95 81.85 55378.53 88888.00 2007-07-08 10:39:34.375 189 12364.00 81.85 55378.53 88888.00 2007-07-08 10:39:34.500 189 12363.98 81.78 55378.53 88888.00 2007-07-08 10:39:34.625 189 12363.88 81.75 55378.50 88888.00 2007-07-08 10:39:34.750 189 12363.90 81.80 55378.50 88888.00 2007-07-08 10:39:34.875 189 12364.00 81.83 55378.55 88888.00 2007-07-08 10:39:35.000 189 12364.05 81.78 55378.53 88888.00 2007-07-08 10:39:35.125 189 12364.00 81.80 55378.53 88888.00 2007-07-08 10:39:35.250 189 12363.88 81.80 55378.50 88888.00 2007-07-08 10:39:35.375 189 12363.92 81.80 55378.50 88888.00 2007-07-08 10:39:35.500 189 12363.92 81.83 55378.47 88888.00 2007-07-08 10:39:35.625 189 12363.92 81.83 55378.50 88888.00 2007-07-08 10:39:35.750 189 12363.95 81.83 55378.50 88888.00 2007-07-08 10:39:35.875 189 12364.00 81.80 55378.47 88888.00 2007-07-08 10:39:36.000 189 12363.95 81.72 55378.43 88888.00 2007-07-08 10:39:36.125 189 12363.88 81.70 55378.45 88888.00 2007-07-08 10:39:36.250 189 12363.90 81.75 55378.47 88888.00 2007-07-08 10:39:36.375 189 12364.00 81.80 55378.50 88888.00 2007-07-08 10:39:36.500 189 12364.00 81.80 55378.45 88888.00 2007-07-08 10:39:36.625 189 12364.02 81.80 55378.45 88888.00 2007-07-08 10:39:36.750 189 12364.08 81.83 55378.45 88888.00 2007-07-08 10:39:36.875 189 12364.08 81.85 55378.47 88888.00 2007-07-08 10:39:37.000 189 12364.08 81.83 55378.45 88888.00 2007-07-08 10:39:37.125 189 12364.05 81.75 55378.50 88888.00 2007-07-08 10:39:37.250 189 12364.00 81.75 55378.50 88888.00 2007-07-08 10:39:37.375 189 12364.05 81.80 55378.50 88888.00 2007-07-08 10:39:37.500 189 12364.00 81.72 55378.45 88888.00 2007-07-08 10:39:37.625 189 12363.98 81.75 55378.45 88888.00 2007-07-08 10:39:37.750 189 12364.05 81.83 55378.45 88888.00 2007-07-08 10:39:37.875 189 12364.05 81.92 55378.50 88888.00 2007-07-08 10:39:38.000 189 12364.02 81.90 55378.50 88888.00 2007-07-08 10:39:38.125 189 12364.00 81.85 55378.50 88888.00 2007-07-08 10:39:38.250 189 12363.98 81.80 55378.45 88888.00 2007-07-08 10:39:38.375 189 12364.00 81.83 55378.45 88888.00 2007-07-08 10:39:38.500 189 12363.98 81.85 55378.45 88888.00 2007-07-08 10:39:38.625 189 12363.95 81.88 55378.47 88888.00 2007-07-08 10:39:38.750 189 12363.90 81.83 55378.50 88888.00 2007-07-08 10:39:38.875 189 12363.90 81.80 55378.50 88888.00 2007-07-08 10:39:39.000 189 12363.95 81.80 55378.47 88888.00 2007-07-08 10:39:39.125 189 12363.95 81.78 55378.50 88888.00 2007-07-08 10:39:39.250 189 12363.85 81.78 55378.47 88888.00 2007-07-08 10:39:39.375 189 12363.90 81.83 55378.47 88888.00 2007-07-08 10:39:39.500 189 12363.92 81.83 55378.50 88888.00 2007-07-08 10:39:39.625 189 12363.92 81.83 55378.50 88888.00 2007-07-08 10:39:39.750 189 12363.88 81.78 55378.50 88888.00 2007-07-08 10:39:39.875 189 12363.85 81.78 55378.47 88888.00 2007-07-08 10:39:40.000 189 12363.90 81.78 55378.47 88888.00 2007-07-08 10:39:40.125 189 12363.90 81.78 55378.50 88888.00 2007-07-08 10:39:40.250 189 12363.88 81.80 55378.50 88888.00 2007-07-08 10:39:40.375 189 12363.98 81.85 55378.53 88888.00 2007-07-08 10:39:40.500 189 12363.95 81.83 55378.50 88888.00 2007-07-08 10:39:40.625 189 12363.90 81.78 55378.53 88888.00 2007-07-08 10:39:40.750 189 12363.92 81.78 55378.55 88888.00 2007-07-08 10:39:40.875 189 12363.90 81.75 55378.53 88888.00 2007-07-08 10:39:41.000 189 12363.85 81.80 55378.53 88888.00 2007-07-08 10:39:41.125 189 12363.85 81.80 55378.53 88888.00 2007-07-08 10:39:41.250 189 12363.80 81.75 55378.50 88888.00 2007-07-08 10:39:41.375 189 12363.92 81.83 55378.53 88888.00 2007-07-08 10:39:41.500 189 12364.00 81.88 55378.50 88888.00 2007-07-08 10:39:41.625 189 12363.98 81.85 55378.53 88888.00 2007-07-08 10:39:41.750 189 12363.92 81.80 55378.50 88888.00 2007-07-08 10:39:41.875 189 12363.92 81.80 55378.50 88888.00 2007-07-08 10:39:42.000 189 12364.00 81.78 55378.53 88888.00 2007-07-08 10:39:42.125 189 12363.98 81.85 55378.55 88888.00 2007-07-08 10:39:42.250 189 12363.88 81.83 55378.55 88888.00 2007-07-08 10:39:42.375 189 12363.88 81.80 55378.53 88888.00 2007-07-08 10:39:42.500 189 12363.92 81.83 55378.53 88888.00 2007-07-08 10:39:42.625 189 12363.95 81.85 55378.55 88888.00 2007-07-08 10:39:42.750 189 12363.92 81.85 55378.55 88888.00 2007-07-08 10:39:42.875 189 12363.92 81.83 55378.50 88888.00 2007-07-08 10:39:43.000 189 12363.95 81.80 55378.53 88888.00 2007-07-08 10:39:43.125 189 12363.95 81.85 55378.55 88888.00 2007-07-08 10:39:43.250 189 12363.95 81.85 55378.50 88888.00 2007-07-08 10:39:43.375 189 12363.98 81.88 55378.53 88888.00 2007-07-08 10:39:43.500 189 12364.05 81.85 55378.55 88888.00 2007-07-08 10:39:43.625 189 12364.05 81.83 55378.57 88888.00 2007-07-08 10:39:43.750 189 12364.00 81.85 55378.60 88888.00 2007-07-08 10:39:43.875 189 12363.98 81.88 55378.55 88888.00 2007-07-08 10:39:44.000 189 12363.95 81.90 55378.57 88888.00 2007-07-08 10:39:44.125 189 12363.95 81.90 55378.57 88888.00 2007-07-08 10:39:44.250 189 12363.98 81.83 55378.53 88888.00 2007-07-08 10:39:44.375 189 12363.98 81.83 55378.55 88888.00 2007-07-08 10:39:44.500 189 12364.00 81.83 55378.53 88888.00 2007-07-08 10:39:44.625 189 12363.98 81.78 55378.53 88888.00 2007-07-08 10:39:44.750 189 12363.92 81.83 55378.53 88888.00 2007-07-08 10:39:44.875 189 12363.92 81.85 55378.55 88888.00 2007-07-08 10:39:45.000 189 12363.92 81.88 55378.53 88888.00 2007-07-08 10:39:45.125 189 12363.95 81.85 55378.53 88888.00 2007-07-08 10:39:45.250 189 12363.95 81.88 55378.53 88888.00 2007-07-08 10:39:45.375 189 12364.00 81.83 55378.50 88888.00 2007-07-08 10:39:45.500 189 12364.00 81.83 55378.50 88888.00 2007-07-08 10:39:45.625 189 12364.05 81.85 55378.53 88888.00 2007-07-08 10:39:45.750 189 12364.02 81.85 55378.53 88888.00 2007-07-08 10:39:45.875 189 12363.98 81.88 55378.55 88888.00 2007-07-08 10:39:46.000 189 12364.00 81.88 55378.53 88888.00 2007-07-08 10:39:46.125 189 12364.05 81.83 55378.50 88888.00 2007-07-08 10:39:46.250 189 12364.08 81.85 55378.53 88888.00 2007-07-08 10:39:46.375 189 12364.10 81.88 55378.50 88888.00 2007-07-08 10:39:46.500 189 12364.02 81.90 55378.53 88888.00 2007-07-08 10:39:46.625 189 12364.00 81.90 55378.55 88888.00 2007-07-08 10:39:46.750 189 12364.08 81.88 55378.60 88888.00 2007-07-08 10:39:46.875 189 12364.05 81.83 55378.55 88888.00 2007-07-08 10:39:47.000 189 12364.05 81.90 55378.55 88888.00 2007-07-08 10:39:47.125 189 12364.00 81.92 55378.53 88888.00 2007-07-08 10:39:47.250 189 12363.92 81.92 55378.55 88888.00 2007-07-08 10:39:47.375 189 12364.00 81.92 55378.53 88888.00 2007-07-08 10:39:47.500 189 12364.10 81.92 55378.55 88888.00 2007-07-08 10:39:47.625 189 12364.08 81.92 55378.57 88888.00 2007-07-08 10:39:47.750 189 12364.10 81.92 55378.57 88888.00 2007-07-08 10:39:47.875 189 12364.08 81.90 55378.57 88888.00 2007-07-08 10:39:48.000 189 12364.05 81.88 55378.57 88888.00 2007-07-08 10:39:48.125 189 12364.00 81.88 55378.57 88888.00 2007-07-08 10:39:48.250 189 12364.00 81.88 55378.57 88888.00 2007-07-08 10:39:48.375 189 12364.05 81.90 55378.57 88888.00 2007-07-08 10:39:48.500 189 12364.10 81.92 55378.57 88888.00 2007-07-08 10:39:48.625 189 12364.05 81.90 55378.55 88888.00 2007-07-08 10:39:48.750 189 12363.95 81.85 55378.55 88888.00 2007-07-08 10:39:48.875 189 12363.95 81.80 55378.50 88888.00 2007-07-08 10:39:49.000 189 12363.98 81.80 55378.50 88888.00 2007-07-08 10:39:49.125 189 12364.00 81.83 55378.53 88888.00 2007-07-08 10:39:49.250 189 12363.98 81.85 55378.50 88888.00 2007-07-08 10:39:49.375 189 12363.98 81.88 55378.53 88888.00 2007-07-08 10:39:49.500 189 12363.92 81.90 55378.50 88888.00 2007-07-08 10:39:49.625 189 12363.92 81.88 55378.53 88888.00 2007-07-08 10:39:49.750 189 12363.98 81.88 55378.50 88888.00 2007-07-08 10:39:49.875 189 12364.00 81.90 55378.53 88888.00 2007-07-08 10:39:50.000 189 12363.98 81.88 55378.50 88888.00 2007-07-08 10:39:50.125 189 12363.98 81.88 55378.50 88888.00 2007-07-08 10:39:50.250 189 12363.95 81.88 55378.50 88888.00 2007-07-08 10:39:50.375 189 12363.95 81.85 55378.50 88888.00 2007-07-08 10:39:50.500 189 12364.00 81.85 55378.55 88888.00 2007-07-08 10:39:50.625 189 12364.02 81.92 55378.55 88888.00 2007-07-08 10:39:50.750 189 12364.00 81.92 55378.53 88888.00 2007-07-08 10:39:50.875 189 12364.00 81.90 55378.55 88888.00 2007-07-08 10:39:51.000 189 12364.05 81.90 55378.53 88888.00 2007-07-08 10:39:51.125 189 12364.08 81.92 55378.53 88888.00 2007-07-08 10:39:51.250 189 12364.02 81.85 55378.50 88888.00 2007-07-08 10:39:51.375 189 12363.92 81.85 55378.50 88888.00 2007-07-08 10:39:51.500 189 12363.95 81.90 55378.53 88888.00 2007-07-08 10:39:51.625 189 12363.98 81.90 55378.55 88888.00 2007-07-08 10:39:51.750 189 12364.05 81.90 55378.53 88888.00 2007-07-08 10:39:51.875 189 12364.05 81.90 55378.53 88888.00 2007-07-08 10:39:52.000 189 12364.05 81.90 55378.53 88888.00 2007-07-08 10:39:52.125 189 12364.08 81.92 55378.55 88888.00 2007-07-08 10:39:52.250 189 12364.05 81.97 55378.55 88888.00 2007-07-08 10:39:52.375 189 12363.98 81.90 55378.50 88888.00 2007-07-08 10:39:52.500 189 12364.00 81.92 55378.53 88888.00 2007-07-08 10:39:52.625 189 12363.98 81.88 55378.53 88888.00 2007-07-08 10:39:52.750 189 12363.98 81.85 55378.53 88888.00 2007-07-08 10:39:52.875 189 12364.02 81.88 55378.50 88888.00 2007-07-08 10:39:53.000 189 12364.05 81.92 55378.50 88888.00 2007-07-08 10:39:53.125 189 12364.08 81.92 55378.50 88888.00 2007-07-08 10:39:53.250 189 12364.08 81.88 55378.50 88888.00 2007-07-08 10:39:53.375 189 12364.08 81.90 55378.53 88888.00 2007-07-08 10:39:53.500 189 12364.12 81.88 55378.50 88888.00 2007-07-08 10:39:53.625 189 12364.17 81.92 55378.53 88888.00 2007-07-08 10:39:53.750 189 12364.20 81.92 55378.50 88888.00 2007-07-08 10:39:53.875 189 12364.15 81.92 55378.50 88888.00 2007-07-08 10:39:54.000 189 12364.10 81.95 55378.53 88888.00 2007-07-08 10:39:54.125 189 12364.08 81.92 55378.53 88888.00 2007-07-08 10:39:54.250 189 12364.00 81.92 55378.50 88888.00 2007-07-08 10:39:54.375 189 12364.10 81.92 55378.50 88888.00 2007-07-08 10:39:54.500 189 12364.12 81.92 55378.53 88888.00 2007-07-08 10:39:54.625 189 12364.02 81.95 55378.53 88888.00 2007-07-08 10:39:54.750 189 12364.08 81.97 55378.57 88888.00 2007-07-08 10:39:54.875 189 12364.12 81.92 55378.57 88888.00 2007-07-08 10:39:55.000 189 12364.12 81.88 55378.50 88888.00 2007-07-08 10:39:55.125 189 12364.10 81.90 55378.50 88888.00 2007-07-08 10:39:55.250 189 12364.05 81.90 55378.53 88888.00 2007-07-08 10:39:55.375 189 12364.10 81.97 55378.53 88888.00 2007-07-08 10:39:55.500 189 12364.15 82.00 55378.55 88888.00 2007-07-08 10:39:55.625 189 12364.10 81.90 55378.53 88888.00 2007-07-08 10:39:55.750 189 12364.15 81.90 55378.55 88888.00 2007-07-08 10:39:55.875 189 12364.20 81.95 55378.60 88888.00 2007-07-08 10:39:56.000 189 12364.12 81.92 55378.55 88888.00 2007-07-08 10:39:56.125 189 12364.12 81.97 55378.55 88888.00 2007-07-08 10:39:56.250 189 12364.12 81.97 55378.55 88888.00 2007-07-08 10:39:56.375 189 12364.15 81.95 55378.55 88888.00 2007-07-08 10:39:56.500 189 12364.17 81.95 55378.55 88888.00 2007-07-08 10:39:56.625 189 12364.15 81.95 55378.53 88888.00 2007-07-08 10:39:56.750 189 12364.08 81.97 55378.55 88888.00 2007-07-08 10:39:56.875 189 12364.08 81.97 55378.55 88888.00 2007-07-08 10:39:57.000 189 12364.10 81.92 55378.53 88888.00 2007-07-08 10:39:57.125 189 12364.12 81.92 55378.55 88888.00 2007-07-08 10:39:57.250 189 12364.08 81.92 55378.60 88888.00 2007-07-08 10:39:57.375 189 12364.08 81.95 55378.60 88888.00 2007-07-08 10:39:57.500 189 12364.08 81.92 55378.57 88888.00 2007-07-08 10:39:57.625 189 12364.12 81.88 55378.55 88888.00 2007-07-08 10:39:57.750 189 12364.17 81.90 55378.60 88888.00 2007-07-08 10:39:57.875 189 12364.15 82.00 55378.60 88888.00 2007-07-08 10:39:58.000 189 12364.12 82.05 55378.57 88888.00 2007-07-08 10:39:58.125 189 12364.08 82.00 55378.57 88888.00 2007-07-08 10:39:58.250 189 12364.02 81.95 55378.57 88888.00 2007-07-08 10:39:58.375 189 12364.05 82.00 55378.57 88888.00 2007-07-08 10:39:58.500 189 12364.12 82.00 55378.57 88888.00 2007-07-08 10:39:58.625 189 12364.15 82.00 55378.53 88888.00 2007-07-08 10:39:58.750 189 12364.15 82.00 55378.55 88888.00 2007-07-08 10:39:58.875 189 12364.10 81.97 55378.55 88888.00 2007-07-08 10:39:59.000 189 12364.02 81.92 55378.53 88888.00 2007-07-08 10:39:59.125 189 12364.05 81.92 55378.53 88888.00 2007-07-08 10:39:59.250 189 12364.08 81.95 55378.55 88888.00 2007-07-08 10:39:59.375 189 12364.12 81.97 55378.57 88888.00 2007-07-08 10:39:59.500 189 12364.12 81.92 55378.55 88888.00 2007-07-08 10:39:59.625 189 12364.08 81.83 55378.50 88888.00 2007-07-08 10:39:59.750 189 12364.05 81.85 55378.53 88888.00 2007-07-08 10:39:59.875 189 12364.05 81.90 55378.55 88888.00 2007-07-08 10:40:00.000 189 12364.08 81.95 55378.55 88888.00 2007-07-08 10:40:00.125 189 12364.08 81.95 55378.55 88888.00 2007-07-08 10:40:00.250 189 12364.10 81.92 55378.55 88888.00 2007-07-08 10:40:00.375 189 12364.12 81.97 55378.55 88888.00 2007-07-08 10:40:00.500 189 12364.10 81.95 55378.55 88888.00 2007-07-08 10:40:00.625 189 12364.08 82.00 55378.53 88888.00 2007-07-08 10:40:00.750 189 12364.12 82.08 55378.60 88888.00 2007-07-08 10:40:00.875 189 12364.05 81.97 55378.57 88888.00 2007-07-08 10:40:01.000 189 12363.98 81.92 55378.55 88888.00 2007-07-08 10:40:01.125 189 12363.98 81.97 55378.57 88888.00 2007-07-08 10:40:01.250 189 12364.05 82.05 55378.60 88888.00 2007-07-08 10:40:01.375 189 12364.15 82.08 55378.57 88888.00 2007-07-08 10:40:01.500 189 12364.17 82.00 55378.57 88888.00 2007-07-08 10:40:01.625 189 12364.15 81.97 55378.55 88888.00 2007-07-08 10:40:01.750 189 12364.17 81.97 55378.55 88888.00 2007-07-08 10:40:01.875 189 12364.17 82.03 55378.55 88888.00 2007-07-08 10:40:02.000 189 12364.15 82.03 55378.57 88888.00 2007-07-08 10:40:02.125 189 12364.12 82.00 55378.60 88888.00 2007-07-08 10:40:02.250 189 12364.15 82.10 55378.62 88888.00 2007-07-08 10:40:02.375 189 12364.15 82.10 55378.60 88888.00 2007-07-08 10:40:02.500 189 12364.10 82.05 55378.55 88888.00 2007-07-08 10:40:02.625 189 12364.02 82.05 55378.53 88888.00 2007-07-08 10:40:02.750 189 12364.02 82.03 55378.55 88888.00 2007-07-08 10:40:02.875 189 12364.05 82.03 55378.55 88888.00 2007-07-08 10:40:03.000 189 12364.08 82.05 55378.53 88888.00 2007-07-08 10:40:03.125 189 12364.02 82.08 55378.57 88888.00 2007-07-08 10:40:03.250 189 12364.05 82.00 55378.55 88888.00 2007-07-08 10:40:03.375 189 12364.02 81.97 55378.53 88888.00 2007-07-08 10:40:03.500 189 12364.02 81.97 55378.55 88888.00 2007-07-08 10:40:03.625 189 12364.08 82.05 55378.55 88888.00 2007-07-08 10:40:03.750 189 12364.08 82.05 55378.55 88888.00 2007-07-08 10:40:03.875 189 12364.05 82.05 55378.55 88888.00 2007-07-08 10:40:04.000 189 12363.98 82.03 55378.53 88888.00 2007-07-08 10:40:04.125 189 12364.00 82.08 55378.57 88888.00 2007-07-08 10:40:04.250 189 12364.00 82.10 55378.57 88888.00 2007-07-08 10:40:04.375 189 12364.05 82.10 55378.55 88888.00 2007-07-08 10:40:04.500 189 12364.05 82.08 55378.53 88888.00 2007-07-08 10:40:04.625 189 12364.10 82.08 55378.55 88888.00 2007-07-08 10:40:04.750 189 12364.10 82.15 55378.57 88888.00 2007-07-08 10:40:04.875 189 12364.08 82.15 55378.57 88888.00 2007-07-08 10:40:05.000 189 12364.12 82.12 55378.57 88888.00 2007-07-08 10:40:05.125 189 12364.12 82.12 55378.57 88888.00 2007-07-08 10:40:05.250 189 12364.05 82.05 55378.55 88888.00 2007-07-08 10:40:05.375 189 12364.02 82.05 55378.55 88888.00 2007-07-08 10:40:05.500 189 12364.08 82.08 55378.55 88888.00 2007-07-08 10:40:05.625 189 12364.10 82.05 55378.55 88888.00 2007-07-08 10:40:05.750 189 12364.10 82.10 55378.53 88888.00 2007-07-08 10:40:05.875 189 12364.10 82.10 55378.55 88888.00 2007-07-08 10:40:06.000 189 12364.08 82.10 55378.53 88888.00 2007-07-08 10:40:06.125 189 12364.10 82.08 55378.55 88888.00 2007-07-08 10:40:06.250 189 12364.05 82.12 55378.57 88888.00 2007-07-08 10:40:06.375 189 12364.02 82.12 55378.60 88888.00 2007-07-08 10:40:06.500 189 12364.02 82.12 55378.60 88888.00 2007-07-08 10:40:06.625 189 12364.00 82.03 55378.57 88888.00 2007-07-08 10:40:06.750 189 12363.98 82.08 55378.60 88888.00 2007-07-08 10:40:06.875 189 12363.98 82.08 55378.60 88888.00 2007-07-08 10:40:07.000 189 12364.02 82.05 55378.60 88888.00 2007-07-08 10:40:07.125 189 12364.00 82.08 55378.57 88888.00 2007-07-08 10:40:07.250 189 12364.00 82.10 55378.55 88888.00 2007-07-08 10:40:07.375 189 12364.00 82.12 55378.60 88888.00 2007-07-08 10:40:07.500 189 12363.98 82.10 55378.60 88888.00 2007-07-08 10:40:07.625 189 12364.10 82.17 55378.60 88888.00 2007-07-08 10:40:07.750 189 12364.08 82.17 55378.57 88888.00 2007-07-08 10:40:07.875 189 12364.02 82.15 55378.57 88888.00 2007-07-08 10:40:08.000 189 12364.00 82.12 55378.55 88888.00 2007-07-08 10:40:08.125 189 12364.02 82.12 55378.57 88888.00 2007-07-08 10:40:08.250 189 12364.00 82.17 55378.60 88888.00 2007-07-08 10:40:08.375 189 12364.00 82.15 55378.60 88888.00 2007-07-08 10:40:08.500 189 12364.00 82.12 55378.60 88888.00 2007-07-08 10:40:08.625 189 12364.00 82.17 55378.62 88888.00 2007-07-08 10:40:08.750 189 12364.02 82.15 55378.62 88888.00 2007-07-08 10:40:08.875 189 12363.95 82.17 55378.57 88888.00 2007-07-08 10:40:09.000 189 12363.92 82.12 55378.55 88888.00 2007-07-08 10:40:09.125 189 12363.95 82.12 55378.60 88888.00 2007-07-08 10:40:09.250 189 12363.95 82.15 55378.60 88888.00 2007-07-08 10:40:09.375 189 12364.02 82.17 55378.60 88888.00 2007-07-08 10:40:09.500 189 12364.02 82.20 55378.60 88888.00 2007-07-08 10:40:09.625 189 12364.00 82.20 55378.57 88888.00 2007-07-08 10:40:09.750 189 12364.00 82.15 55378.57 88888.00 2007-07-08 10:40:09.875 189 12364.00 82.17 55378.57 88888.00 2007-07-08 10:40:10.000 189 12363.98 82.17 55378.57 88888.00 2007-07-08 10:40:10.125 189 12363.98 82.15 55378.57 88888.00 2007-07-08 10:40:10.250 189 12364.00 82.17 55378.65 88888.00 2007-07-08 10:40:10.375 189 12364.08 82.25 55378.65 88888.00 2007-07-08 10:40:10.500 189 12364.05 82.22 55378.68 88888.00 2007-07-08 10:40:10.625 189 12363.95 82.20 55378.62 88888.00 2007-07-08 10:40:10.750 189 12363.92 82.22 55378.65 88888.00 2007-07-08 10:40:10.875 189 12363.92 82.28 55378.68 88888.00 2007-07-08 10:40:11.000 189 12363.90 82.25 55378.65 88888.00 2007-07-08 10:40:11.125 189 12363.92 82.25 55378.62 88888.00 2007-07-08 10:40:11.250 189 12364.02 82.20 55378.62 88888.00 2007-07-08 10:40:11.375 189 12364.05 82.12 55378.60 88888.00 2007-07-08 10:40:11.500 189 12364.02 82.12 55378.60 88888.00 2007-07-08 10:40:11.625 189 12364.00 82.12 55378.62 88888.00 2007-07-08 10:40:11.750 189 12364.05 82.22 55378.68 88888.00 2007-07-08 10:40:11.875 189 12364.05 82.22 55378.68 88888.00 2007-07-08 10:40:12.000 189 12364.00 82.15 55378.62 88888.00 2007-07-08 10:40:12.125 189 12364.00 82.17 55378.65 88888.00 2007-07-08 10:40:12.250 189 12364.00 82.22 55378.70 88888.00 2007-07-08 10:40:12.375 189 12364.02 82.22 55378.68 88888.00 2007-07-08 10:40:12.500 189 12364.00 82.22 55378.65 88888.00 2007-07-08 10:40:12.625 189 12364.02 82.22 55378.60 88888.00 2007-07-08 10:40:12.750 189 12364.00 82.20 55378.62 88888.00 2007-07-08 10:40:12.875 189 12364.00 82.17 55378.65 88888.00 2007-07-08 10:40:13.000 189 12364.00 82.20 55378.65 88888.00 2007-07-08 10:40:13.125 189 12364.05 82.22 55378.65 88888.00 2007-07-08 10:40:13.250 189 12363.98 82.15 55378.65 88888.00 2007-07-08 10:40:13.375 189 12363.95 82.12 55378.62 88888.00 2007-07-08 10:40:13.500 189 12363.95 82.12 55378.62 88888.00 2007-07-08 10:40:13.625 189 12363.98 82.12 55378.62 88888.00 2007-07-08 10:40:13.750 189 12363.98 82.20 55378.65 88888.00 2007-07-08 10:40:13.875 189 12364.02 82.22 55378.68 88888.00 2007-07-08 10:40:14.000 189 12364.00 82.20 55378.65 88888.00 2007-07-08 10:40:14.125 189 12363.95 82.17 55378.65 88888.00 2007-07-08 10:40:14.250 189 12363.90 82.20 55378.68 88888.00 2007-07-08 10:40:14.375 189 12363.95 82.25 55378.68 88888.00 2007-07-08 10:40:14.500 189 12363.95 82.28 55378.68 88888.00 2007-07-08 10:40:14.625 189 12363.92 82.25 55378.65 88888.00 2007-07-08 10:40:14.750 189 12363.92 82.20 55378.62 88888.00 2007-07-08 10:40:14.875 189 12363.95 82.17 55378.65 88888.00 2007-07-08 10:40:15.000 189 12364.00 82.22 55378.65 88888.00 2007-07-08 10:40:15.125 189 12363.98 82.28 55378.68 88888.00 2007-07-08 10:40:15.250 189 12363.90 82.22 55378.68 88888.00 2007-07-08 10:40:15.375 189 12364.00 82.25 55378.68 88888.00 2007-07-08 10:40:15.500 189 12364.00 82.25 55378.70 88888.00 2007-07-08 10:40:15.625 189 12363.95 82.25 55378.68 88888.00 2007-07-08 10:40:15.750 189 12363.90 82.30 55378.68 88888.00 2007-07-08 10:40:15.875 189 12363.90 82.28 55378.68 88888.00 2007-07-08 10:40:16.000 189 12363.95 82.22 55378.65 88888.00 2007-07-08 10:40:16.125 189 12363.90 82.22 55378.65 88888.00 2007-07-08 10:40:16.250 189 12363.85 82.20 55378.65 88888.00 2007-07-08 10:40:16.375 189 12363.92 82.22 55378.65 88888.00 2007-07-08 10:40:16.500 189 12363.88 82.20 55378.65 88888.00 2007-07-08 10:40:16.625 189 12363.83 82.20 55378.68 88888.00 2007-07-08 10:40:16.750 189 12363.92 82.25 55378.70 88888.00 2007-07-08 10:40:16.875 189 12364.02 82.28 55378.72 88888.00 2007-07-08 10:40:17.000 189 12363.98 82.25 55378.68 88888.00 2007-07-08 10:40:17.125 189 12363.88 82.28 55378.65 88888.00 2007-07-08 10:40:17.250 189 12363.83 82.22 55378.65 88888.00 2007-07-08 10:40:17.375 189 12363.80 82.25 55378.65 88888.00 2007-07-08 10:40:17.500 189 12363.85 82.28 55378.68 88888.00 2007-07-08 10:40:17.625 189 12363.92 82.30 55378.68 88888.00 2007-07-08 10:40:17.750 189 12363.88 82.28 55378.65 88888.00 2007-07-08 10:40:17.875 189 12363.85 82.30 55378.65 88888.00 2007-07-08 10:40:18.000 189 12363.85 82.30 55378.62 88888.00 2007-07-08 10:40:18.125 189 12363.85 82.25 55378.65 88888.00 2007-07-08 10:40:18.250 189 12363.83 82.25 55378.68 88888.00 2007-07-08 10:40:18.375 189 12363.88 82.30 55378.68 88888.00 2007-07-08 10:40:18.500 189 12363.83 82.33 55378.70 88888.00 2007-07-08 10:40:18.625 189 12363.83 82.35 55378.72 88888.00 2007-07-08 10:40:18.750 189 12363.83 82.33 55378.68 88888.00 2007-07-08 10:40:18.875 189 12363.75 82.25 55378.65 88888.00 2007-07-08 10:40:19.000 189 12363.67 82.25 55378.60 88888.00 2007-07-08 10:40:19.125 189 12363.70 82.25 55378.65 88888.00 2007-07-08 10:40:19.250 189 12363.67 82.15 55378.62 88888.00 2007-07-08 10:40:19.375 189 12363.67 82.20 55378.60 88888.00 2007-07-08 10:40:19.500 189 12363.70 82.25 55378.65 88888.00 2007-07-08 10:40:19.625 189 12363.83 82.28 55378.68 88888.00 2007-07-08 10:40:19.750 189 12363.85 82.33 55378.68 88888.00 2007-07-08 10:40:19.875 189 12363.75 82.28 55378.68 88888.00 2007-07-08 10:40:20.000 189 12363.67 82.28 55378.62 88888.00 2007-07-08 10:40:20.125 189 12363.67 82.22 55378.62 88888.00 2007-07-08 10:40:20.250 189 12363.60 82.20 55378.62 88888.00 2007-07-08 10:40:20.375 189 12363.62 82.25 55378.68 88888.00 2007-07-08 10:40:20.500 189 12363.65 82.28 55378.65 88888.00 2007-07-08 10:40:20.625 189 12363.70 82.28 55378.62 88888.00 2007-07-08 10:40:20.750 189 12363.80 82.30 55378.62 88888.00 2007-07-08 10:40:20.875 189 12363.83 82.30 55378.62 88888.00 2007-07-08 10:40:21.000 189 12363.88 82.33 55378.70 88888.00 2007-07-08 10:40:21.125 189 12363.88 82.28 55378.70 88888.00 2007-07-08 10:40:21.250 189 12363.83 82.30 55378.68 88888.00 2007-07-08 10:40:21.375 189 12363.88 82.33 55378.68 88888.00 2007-07-08 10:40:21.500 189 12363.80 82.33 55378.65 88888.00 2007-07-08 10:40:21.625 189 12363.73 82.30 55378.65 88888.00 2007-07-08 10:40:21.750 189 12363.77 82.30 55378.65 88888.00 2007-07-08 10:40:21.875 189 12363.88 82.33 55378.65 88888.00 2007-07-08 10:40:22.000 189 12363.80 82.33 55378.65 88888.00 2007-07-08 10:40:22.125 189 12363.70 82.33 55378.68 88888.00 2007-07-08 10:40:22.250 189 12363.70 82.30 55378.65 88888.00 2007-07-08 10:40:22.375 189 12363.80 82.33 55378.65 88888.00 2007-07-08 10:40:22.500 189 12363.83 82.35 55378.65 88888.00 2007-07-08 10:40:22.625 189 12363.75 82.38 55378.68 88888.00 2007-07-08 10:40:22.750 189 12363.67 82.35 55378.65 88888.00 2007-07-08 10:40:22.875 189 12363.67 82.33 55378.60 88888.00 2007-07-08 10:40:23.000 189 12363.65 82.28 55378.60 88888.00 2007-07-08 10:40:23.125 189 12363.65 82.25 55378.62 88888.00 2007-07-08 10:40:23.250 189 12363.73 82.33 55378.65 88888.00 2007-07-08 10:40:23.375 189 12363.83 82.40 55378.68 88888.00 2007-07-08 10:40:23.500 189 12363.80 82.40 55378.68 88888.00 2007-07-08 10:40:23.625 189 12363.83 82.38 55378.68 88888.00 2007-07-08 10:40:23.750 189 12363.83 82.35 55378.68 88888.00 2007-07-08 10:40:23.875 189 12363.83 82.33 55378.65 88888.00 2007-07-08 10:40:24.000 189 12363.77 82.33 55378.68 88888.00 2007-07-08 10:40:24.125 189 12363.73 82.33 55378.70 88888.00 2007-07-08 10:40:24.250 189 12363.73 82.30 55378.68 88888.00 2007-07-08 10:40:24.375 189 12363.75 82.28 55378.68 88888.00 2007-07-08 10:40:24.500 189 12363.75 82.30 55378.68 88888.00 2007-07-08 10:40:24.625 189 12363.70 82.33 55378.65 88888.00 2007-07-08 10:40:24.750 189 12363.67 82.35 55378.65 88888.00 2007-07-08 10:40:24.875 189 12363.73 82.40 55378.70 88888.00 2007-07-08 10:40:25.000 189 12363.73 82.35 55378.68 88888.00 2007-07-08 10:40:25.125 189 12363.67 82.33 55378.65 88888.00 2007-07-08 10:40:25.250 189 12363.67 82.28 55378.62 88888.00 2007-07-08 10:40:25.375 189 12363.73 82.35 55378.65 88888.00 2007-07-08 10:40:25.500 189 12363.73 82.35 55378.65 88888.00 2007-07-08 10:40:25.625 189 12363.73 82.33 55378.62 88888.00 2007-07-08 10:40:25.750 189 12363.70 82.35 55378.65 88888.00 2007-07-08 10:40:25.875 189 12363.73 82.38 55378.70 88888.00 2007-07-08 10:40:26.000 189 12363.70 82.35 55378.65 88888.00 2007-07-08 10:40:26.125 189 12363.73 82.33 55378.65 88888.00 2007-07-08 10:40:26.250 189 12363.77 82.33 55378.65 88888.00 2007-07-08 10:40:26.375 189 12363.77 82.35 55378.68 88888.00 2007-07-08 10:40:26.500 189 12363.88 82.38 55378.68 88888.00 2007-07-08 10:40:26.625 189 12363.88 82.38 55378.68 88888.00 2007-07-08 10:40:26.750 189 12363.80 82.30 55378.70 88888.00 2007-07-08 10:40:26.875 189 12363.80 82.35 55378.68 88888.00 2007-07-08 10:40:27.000 189 12363.80 82.38 55378.68 88888.00 2007-07-08 10:40:27.125 189 12363.80 82.40 55378.68 88888.00 2007-07-08 10:40:27.250 189 12363.77 82.35 55378.68 88888.00 2007-07-08 10:40:27.375 189 12363.80 82.33 55378.68 88888.00 2007-07-08 10:40:27.500 189 12363.80 82.35 55378.65 88888.00 2007-07-08 10:40:27.625 189 12363.77 82.33 55378.65 88888.00 2007-07-08 10:40:27.750 189 12363.80 82.33 55378.62 88888.00 2007-07-08 10:40:27.875 189 12363.80 82.33 55378.70 88888.00 2007-07-08 10:40:28.000 189 12363.75 82.33 55378.65 88888.00 2007-07-08 10:40:28.125 189 12363.62 82.33 55378.65 88888.00 2007-07-08 10:40:28.250 189 12363.60 82.28 55378.62 88888.00 2007-07-08 10:40:28.375 189 12363.65 82.30 55378.62 88888.00 2007-07-08 10:40:28.500 189 12363.67 82.33 55378.65 88888.00 2007-07-08 10:40:28.625 189 12363.73 82.30 55378.68 88888.00 2007-07-08 10:40:28.750 189 12363.70 82.30 55378.62 88888.00 2007-07-08 10:40:28.875 189 12363.67 82.35 55378.65 88888.00 2007-07-08 10:40:29.000 189 12363.77 82.33 55378.65 88888.00 2007-07-08 10:40:29.125 189 12363.83 82.28 55378.65 88888.00 2007-07-08 10:40:29.250 189 12363.80 82.28 55378.65 88888.00 2007-07-08 10:40:29.375 189 12363.80 82.30 55378.62 88888.00 2007-07-08 10:40:29.500 189 12363.80 82.35 55378.65 88888.00 2007-07-08 10:40:29.625 189 12363.77 82.35 55378.60 88888.00 2007-07-08 10:40:29.750 189 12363.73 82.33 55378.57 88888.00 2007-07-08 10:40:29.875 189 12363.73 82.28 55378.60 88888.00 2007-07-08 10:40:30.000 189 12363.83 82.30 55378.60 88888.00 2007-07-08 10:40:30.125 189 12363.83 82.35 55378.62 88888.00 2007-07-08 10:40:30.250 189 12363.75 82.28 55378.62 88888.00 2007-07-08 10:40:30.375 189 12363.75 82.28 55378.60 88888.00 2007-07-08 10:40:30.500 189 12363.75 82.22 55378.60 88888.00 2007-07-08 10:40:30.625 189 12363.83 82.25 55378.57 88888.00 2007-07-08 10:40:30.750 189 12363.77 82.33 55378.60 88888.00 2007-07-08 10:40:30.875 189 12363.80 82.33 55378.60 88888.00 2007-07-08 10:40:31.000 189 12363.80 82.30 55378.60 88888.00 2007-07-08 10:40:31.125 189 12363.85 82.33 55378.62 88888.00 2007-07-08 10:40:31.250 189 12363.80 82.22 55378.60 88888.00 2007-07-08 10:40:31.375 189 12363.80 82.25 55378.62 88888.00 2007-07-08 10:40:31.500 189 12363.83 82.35 55378.60 88888.00 2007-07-08 10:40:31.625 189 12363.85 82.38 55378.62 88888.00 2007-07-08 10:40:31.750 189 12363.77 82.28 55378.60 88888.00 2007-07-08 10:40:31.875 189 12363.70 82.25 55378.57 88888.00 2007-07-08 10:40:32.000 189 12363.75 82.28 55378.60 88888.00 2007-07-08 10:40:32.125 189 12363.85 82.33 55378.65 88888.00 2007-07-08 10:40:32.250 189 12363.83 82.35 55378.62 88888.00 2007-07-08 10:40:32.375 189 12363.80 82.30 55378.60 88888.00 2007-07-08 10:40:32.500 189 12363.83 82.25 55378.60 88888.00 2007-07-08 10:40:32.625 189 12363.83 82.28 55378.62 88888.00 2007-07-08 10:40:32.750 189 12363.88 82.38 55378.68 88888.00 2007-07-08 10:40:32.875 189 12363.92 82.35 55378.68 88888.00 2007-07-08 10:40:33.000 189 12363.83 82.28 55378.60 88888.00 2007-07-08 10:40:33.125 189 12363.77 82.25 55378.55 88888.00 2007-07-08 10:40:33.250 189 12363.85 82.30 55378.60 88888.00 2007-07-08 10:40:33.375 189 12363.85 82.30 55378.57 88888.00 2007-07-08 10:40:33.500 189 12363.80 82.28 55378.55 88888.00 2007-07-08 10:40:33.625 189 12363.80 82.28 55378.57 88888.00 2007-07-08 10:40:33.750 189 12363.73 82.30 55378.60 88888.00 2007-07-08 10:40:33.875 189 12363.77 82.28 55378.62 88888.00 2007-07-08 10:40:34.000 189 12363.85 82.25 55378.65 88888.00 2007-07-08 10:40:34.125 189 12363.92 82.33 55378.62 88888.00 2007-07-08 10:40:34.250 189 12363.88 82.30 55378.62 88888.00 2007-07-08 10:40:34.375 189 12363.80 82.28 55378.57 88888.00 2007-07-08 10:40:34.500 189 12363.73 82.25 55378.57 88888.00 2007-07-08 10:40:34.625 189 12363.80 82.30 55378.60 88888.00 2007-07-08 10:40:34.750 189 12363.75 82.33 55378.62 88888.00 2007-07-08 10:40:34.875 189 12363.83 82.35 55378.60 88888.00 2007-07-08 10:40:35.000 189 12363.92 82.35 55378.60 88888.00 2007-07-08 10:40:35.125 189 12363.95 82.35 55378.62 88888.00 2007-07-08 10:40:35.250 189 12363.88 82.33 55378.60 88888.00 2007-07-08 10:40:35.375 189 12363.85 82.25 55378.57 88888.00 2007-07-08 10:40:35.500 189 12363.88 82.22 55378.57 88888.00 2007-07-08 10:40:35.625 189 12363.95 82.25 55378.60 88888.00 2007-07-08 10:40:35.750 189 12363.88 82.25 55378.60 88888.00 2007-07-08 10:40:35.875 189 12363.83 82.28 55378.60 88888.00 2007-07-08 10:40:36.000 189 12363.90 82.33 55378.60 88888.00 2007-07-08 10:40:36.125 189 12363.90 82.28 55378.57 88888.00 2007-07-08 10:40:36.250 189 12363.90 82.25 55378.60 88888.00 2007-07-08 10:40:36.375 189 12363.88 82.25 55378.62 88888.00 2007-07-08 10:40:36.500 189 12363.80 82.30 55378.62 88888.00 2007-07-08 10:40:36.625 189 12363.75 82.28 55378.60 88888.00 2007-07-08 10:40:36.750 189 12363.70 82.25 55378.57 88888.00 2007-07-08 10:40:36.875 189 12363.77 82.28 55378.60 88888.00 2007-07-08 10:40:37.000 189 12363.80 82.25 55378.60 88888.00 2007-07-08 10:40:37.125 189 12363.83 82.22 55378.57 88888.00 2007-07-08 10:40:37.250 189 12363.88 82.20 55378.60 88888.00 2007-07-08 10:40:37.375 189 12363.88 82.20 55378.55 88888.00 2007-07-08 10:40:37.500 189 12363.80 82.22 55378.53 88888.00 2007-07-08 10:40:37.625 189 12363.77 82.25 55378.55 88888.00 2007-07-08 10:40:37.750 189 12363.85 82.25 55378.57 88888.00 2007-07-08 10:40:37.875 189 12363.88 82.20 55378.57 88888.00 2007-07-08 10:40:38.000 189 12363.85 82.20 55378.57 88888.00 2007-07-08 10:40:38.125 189 12363.85 82.25 55378.60 88888.00 2007-07-08 10:40:38.250 189 12363.80 82.17 55378.60 88888.00 2007-07-08 10:40:38.375 189 12363.88 82.22 55378.62 88888.00 2007-07-08 10:40:38.500 189 12363.95 82.28 55378.60 88888.00 2007-07-08 10:40:38.625 189 12363.92 82.28 55378.57 88888.00 2007-07-08 10:40:38.750 189 12363.92 82.22 55378.55 88888.00 2007-07-08 10:40:38.875 189 12363.92 82.20 55378.55 88888.00 2007-07-08 10:40:39.000 189 12363.92 82.20 55378.55 88888.00 2007-07-08 10:40:39.125 189 12363.95 82.20 55378.57 88888.00 2007-07-08 10:40:39.250 189 12363.90 82.17 55378.55 88888.00 2007-07-08 10:40:39.375 189 12363.92 82.22 55378.55 88888.00 2007-07-08 10:40:39.500 189 12363.90 82.20 55378.53 88888.00 2007-07-08 10:40:39.625 189 12363.90 82.12 55378.50 88888.00 2007-07-08 10:40:39.750 189 12363.90 82.17 55378.47 88888.00 2007-07-08 10:40:39.875 189 12363.92 82.22 55378.55 88888.00 2007-07-08 10:40:40.000 189 12363.98 82.25 55378.57 88888.00 2007-07-08 10:40:40.125 189 12363.98 82.20 55378.57 88888.00 2007-07-08 10:40:40.250 189 12363.98 82.20 55378.55 88888.00 2007-07-08 10:40:40.375 189 12364.02 82.25 55378.55 88888.00 2007-07-08 10:40:40.500 189 12363.95 82.20 55378.53 88888.00 2007-07-08 10:40:40.625 189 12363.95 82.15 55378.53 88888.00 2007-07-08 10:40:40.750 189 12363.95 82.17 55378.53 88888.00 2007-07-08 10:40:40.875 189 12363.98 82.17 55378.53 88888.00 2007-07-08 10:40:41.000 189 12363.98 82.17 55378.53 88888.00 2007-07-08 10:40:41.125 189 12363.98 82.20 55378.53 88888.00 2007-07-08 10:40:41.250 189 12363.95 82.20 55378.55 88888.00 2007-07-08 10:40:41.375 189 12363.98 82.17 55378.55 88888.00 2007-07-08 10:40:41.500 189 12363.90 82.15 55378.53 88888.00 2007-07-08 10:40:41.625 189 12363.88 82.10 55378.53 88888.00 2007-07-08 10:40:41.750 189 12363.88 82.10 55378.53 88888.00 2007-07-08 10:40:41.875 189 12363.85 82.15 55378.53 88888.00 2007-07-08 10:40:42.000 189 12363.88 82.22 55378.53 88888.00 2007-07-08 10:40:42.125 189 12363.85 82.17 55378.53 88888.00 2007-07-08 10:40:42.250 189 12363.83 82.12 55378.53 88888.00 2007-07-08 10:40:42.375 189 12363.90 82.12 55378.50 88888.00 2007-07-08 10:40:42.500 189 12363.85 82.08 55378.53 88888.00 2007-07-08 10:40:42.625 189 12363.83 82.10 55378.53 88888.00 2007-07-08 10:40:42.750 189 12363.88 82.15 55378.55 88888.00 2007-07-08 10:40:42.875 189 12363.90 82.12 55378.53 88888.00 2007-07-08 10:40:43.000 189 12363.92 82.12 55378.55 88888.00 2007-07-08 10:40:43.125 189 12363.95 82.15 55378.57 88888.00 2007-07-08 10:40:43.250 189 12363.95 82.10 55378.55 88888.00 2007-07-08 10:40:43.375 189 12363.98 82.12 55378.55 88888.00 2007-07-08 10:40:43.500 189 12363.92 82.12 55378.55 88888.00 2007-07-08 10:40:43.625 189 12363.90 82.12 55378.55 88888.00 2007-07-08 10:40:43.750 189 12363.95 82.15 55378.53 88888.00 2007-07-08 10:40:43.875 189 12363.98 82.12 55378.55 88888.00 2007-07-08 10:40:44.000 189 12363.95 82.12 55378.53 88888.00 2007-07-08 10:40:44.125 189 12363.92 82.20 55378.55 88888.00 2007-07-08 10:40:44.250 189 12363.92 82.20 55378.55 88888.00 2007-07-08 10:40:44.375 189 12363.95 82.17 55378.53 88888.00 2007-07-08 10:40:44.500 189 12363.98 82.17 55378.55 88888.00 2007-07-08 10:40:44.625 189 12363.95 82.12 55378.55 88888.00 2007-07-08 10:40:44.750 189 12363.90 82.05 55378.50 88888.00 2007-07-08 10:40:44.875 189 12363.90 82.10 55378.53 88888.00 2007-07-08 10:40:45.000 189 12363.95 82.15 55378.55 88888.00 2007-07-08 10:40:45.125 189 12363.90 82.15 55378.55 88888.00 2007-07-08 10:40:45.250 189 12363.90 82.08 55378.55 88888.00 2007-07-08 10:40:45.375 189 12363.92 82.08 55378.57 88888.00 2007-07-08 10:40:45.500 189 12363.90 82.08 55378.57 88888.00 2007-07-08 10:40:45.625 189 12363.88 82.10 55378.53 88888.00 2007-07-08 10:40:45.750 189 12363.88 82.15 55378.53 88888.00 2007-07-08 10:40:45.875 189 12363.95 82.15 55378.53 88888.00 2007-07-08 10:40:46.000 189 12363.98 82.08 55378.53 88888.00 2007-07-08 10:40:46.125 189 12363.98 82.08 55378.53 88888.00 2007-07-08 10:40:46.250 189 12363.90 82.15 55378.57 88888.00 2007-07-08 10:40:46.375 189 12363.92 82.12 55378.55 88888.00 2007-07-08 10:40:46.500 189 12363.88 82.12 55378.53 88888.00 2007-07-08 10:40:46.625 189 12363.85 82.12 55378.53 88888.00 2007-07-08 10:40:46.750 189 12363.88 82.12 55378.50 88888.00 2007-07-08 10:40:46.875 189 12363.92 82.10 55378.50 88888.00 2007-07-08 10:40:47.000 189 12364.00 82.10 55378.50 88888.00 2007-07-08 10:40:47.125 189 12363.90 82.10 55378.55 88888.00 2007-07-08 10:40:47.250 189 12363.85 82.10 55378.57 88888.00 2007-07-08 10:40:47.375 189 12363.88 82.15 55378.57 88888.00 2007-07-08 10:40:47.500 189 12363.85 82.10 55378.53 88888.00 2007-07-08 10:40:47.625 189 12363.92 82.08 55378.50 88888.00 2007-07-08 10:40:47.750 189 12363.90 82.15 55378.55 88888.00 2007-07-08 10:40:47.875 189 12363.83 82.15 55378.55 88888.00 2007-07-08 10:40:48.000 189 12363.77 82.10 55378.53 88888.00 2007-07-08 10:40:48.125 189 12363.85 82.08 55378.55 88888.00 2007-07-08 10:40:48.250 189 12363.88 82.08 55378.55 88888.00 2007-07-08 10:40:48.375 189 12363.85 82.10 55378.55 88888.00 2007-07-08 10:40:48.500 189 12363.85 82.10 55378.50 88888.00 2007-07-08 10:40:48.625 189 12363.80 82.08 55378.50 88888.00 2007-07-08 10:40:48.750 189 12363.77 82.08 55378.53 88888.00 2007-07-08 10:40:48.875 189 12363.83 82.08 55378.53 88888.00 2007-07-08 10:40:49.000 189 12363.80 82.08 55378.50 88888.00 2007-07-08 10:40:49.125 189 12363.77 82.12 55378.53 88888.00 2007-07-08 10:40:49.250 189 12363.80 82.12 55378.55 88888.00 2007-07-08 10:40:49.375 189 12363.88 82.15 55378.55 88888.00 2007-07-08 10:40:49.500 189 12363.88 82.12 55378.57 88888.00 2007-07-08 10:40:49.625 189 12363.92 82.17 55378.53 88888.00 2007-07-08 10:40:49.750 189 12363.92 82.12 55378.53 88888.00 2007-07-08 10:40:49.875 189 12363.90 82.10 55378.53 88888.00 2007-07-08 10:40:50.000 189 12363.88 82.08 55378.53 88888.00 2007-07-08 10:40:50.125 189 12363.85 82.08 55378.50 88888.00 2007-07-08 10:40:50.250 189 12363.80 82.17 55378.55 88888.00 2007-07-08 10:40:50.375 189 12363.85 82.17 55378.53 88888.00 2007-07-08 10:40:50.500 189 12363.92 82.17 55378.55 88888.00 2007-07-08 10:40:50.625 189 12363.85 82.12 55378.53 88888.00 2007-07-08 10:40:50.750 189 12363.92 82.17 55378.57 88888.00 2007-07-08 10:40:50.875 189 12363.95 82.10 55378.55 88888.00 2007-07-08 10:40:51.000 189 12363.90 82.08 55378.50 88888.00 2007-07-08 10:40:51.125 189 12363.90 82.08 55378.55 88888.00 2007-07-08 10:40:51.250 189 12363.88 82.03 55378.53 88888.00 2007-07-08 10:40:51.375 189 12363.85 82.05 55378.50 88888.00 2007-07-08 10:40:51.500 189 12363.85 82.10 55378.50 88888.00 2007-07-08 10:40:51.625 189 12363.90 82.10 55378.53 88888.00 2007-07-08 10:40:51.750 189 12363.88 82.05 55378.50 88888.00 2007-07-08 10:40:51.875 189 12363.85 82.03 55378.47 88888.00 2007-07-08 10:40:52.000 189 12363.83 82.05 55378.47 88888.00 2007-07-08 10:40:52.125 189 12363.85 82.10 55378.50 88888.00 2007-07-08 10:40:52.250 189 12363.80 82.08 55378.50 88888.00 2007-07-08 10:40:52.375 189 12363.83 82.05 55378.50 88888.00 2007-07-08 10:40:52.500 189 12363.85 82.08 55378.47 88888.00 2007-07-08 10:40:52.625 189 12363.90 82.10 55378.53 88888.00 2007-07-08 10:40:52.750 189 12363.92 82.08 55378.53 88888.00 2007-07-08 10:40:52.875 189 12363.92 82.08 55378.50 88888.00 2007-07-08 10:40:53.000 189 12363.90 82.05 55378.50 88888.00 2007-07-08 10:40:53.125 189 12363.92 82.08 55378.50 88888.00 2007-07-08 10:40:53.250 189 12363.83 82.05 55378.50 88888.00 2007-07-08 10:40:53.375 189 12363.85 82.05 55378.47 88888.00 2007-07-08 10:40:53.500 189 12363.88 82.08 55378.50 88888.00 2007-07-08 10:40:53.625 189 12363.85 82.00 55378.50 88888.00 2007-07-08 10:40:53.750 189 12363.83 82.00 55378.50 88888.00 2007-07-08 10:40:53.875 189 12363.88 82.05 55378.53 88888.00 2007-07-08 10:40:54.000 189 12363.92 82.05 55378.53 88888.00 2007-07-08 10:40:54.125 189 12363.95 82.03 55378.50 88888.00 2007-07-08 10:40:54.250 189 12363.90 82.05 55378.53 88888.00 2007-07-08 10:40:54.375 189 12363.95 82.08 55378.53 88888.00 2007-07-08 10:40:54.500 189 12363.95 82.08 55378.55 88888.00 2007-07-08 10:40:54.625 189 12363.92 82.05 55378.55 88888.00 2007-07-08 10:40:54.750 189 12363.88 82.10 55378.53 88888.00 2007-07-08 10:40:54.875 189 12363.98 82.12 55378.53 88888.00 2007-07-08 10:40:55.000 189 12363.98 82.08 55378.53 88888.00 2007-07-08 10:40:55.125 189 12363.90 82.05 55378.53 88888.00 2007-07-08 10:40:55.250 189 12363.92 82.03 55378.57 88888.00 2007-07-08 10:40:55.375 189 12364.00 82.08 55378.53 88888.00 2007-07-08 10:40:55.500 189 12364.00 82.08 55378.50 88888.00 2007-07-08 10:40:55.625 189 12363.98 82.05 55378.50 88888.00 2007-07-08 10:40:55.750 189 12363.95 81.97 55378.47 88888.00 2007-07-08 10:40:55.875 189 12363.92 81.97 55378.53 88888.00 2007-07-08 10:40:56.000 189 12363.92 82.03 55378.53 88888.00 2007-07-08 10:40:56.125 189 12363.88 82.00 55378.50 88888.00 2007-07-08 10:40:56.250 189 12363.90 82.03 55378.50 88888.00 2007-07-08 10:40:56.375 189 12363.95 82.05 55378.50 88888.00 2007-07-08 10:40:56.500 189 12363.92 82.08 55378.53 88888.00 2007-07-08 10:40:56.625 189 12363.88 82.03 55378.53 88888.00 2007-07-08 10:40:56.750 189 12363.90 82.00 55378.55 88888.00 2007-07-08 10:40:56.875 189 12363.90 82.03 55378.50 88888.00 2007-07-08 10:40:57.000 189 12363.83 82.00 55378.47 88888.00 2007-07-08 10:40:57.125 189 12363.85 82.03 55378.47 88888.00 2007-07-08 10:40:57.250 189 12363.83 82.00 55378.50 88888.00 2007-07-08 10:40:57.375 189 12363.88 82.03 55378.50 88888.00 2007-07-08 10:40:57.500 189 12363.90 82.03 55378.53 88888.00 2007-07-08 10:40:57.625 189 12363.83 82.05 55378.53 88888.00 2007-07-08 10:40:57.750 189 12363.85 82.05 55378.53 88888.00 2007-07-08 10:40:57.875 189 12363.88 82.03 55378.53 88888.00 2007-07-08 10:40:58.000 189 12363.92 82.03 55378.53 88888.00 2007-07-08 10:40:58.125 189 12363.85 82.03 55378.53 88888.00 2007-07-08 10:40:58.250 189 12363.85 82.05 55378.55 88888.00 2007-07-08 10:40:58.375 189 12363.92 82.10 55378.53 88888.00 2007-07-08 10:40:58.500 189 12363.95 82.03 55378.53 88888.00 2007-07-08 10:40:58.625 189 12363.92 82.00 55378.55 88888.00 2007-07-08 10:40:58.750 189 12363.95 82.10 55378.55 88888.00 2007-07-08 10:40:58.875 189 12363.95 82.10 55378.53 88888.00 2007-07-08 10:40:59.000 189 12363.90 82.05 55378.47 88888.00 2007-07-08 10:40:59.125 189 12363.90 82.05 55378.50 88888.00 2007-07-08 10:40:59.250 189 12363.88 82.05 55378.53 88888.00 2007-07-08 10:40:59.375 189 12363.90 82.08 55378.50 88888.00 2007-07-08 10:40:59.500 189 12363.80 82.00 55378.53 88888.00 2007-07-08 10:40:59.625 189 12363.77 82.00 55378.50 88888.00 2007-07-08 10:40:59.750 189 12363.83 82.03 55378.53 88888.00 2007-07-08 10:40:59.875 189 12363.85 82.05 55378.47 88888.00 2007-07-08 10:41:00.000 189 12363.83 82.03 55378.47 88888.00 2007-07-08 10:41:00.125 189 12363.88 82.08 55378.53 88888.00 2007-07-08 10:41:00.250 189 12363.88 82.05 55378.55 88888.00 2007-07-08 10:41:00.375 189 12363.92 82.08 55378.57 88888.00 2007-07-08 10:41:00.500 189 12363.92 82.03 55378.53 88888.00 2007-07-08 10:41:00.625 189 12363.88 81.97 55378.50 88888.00 2007-07-08 10:41:00.750 189 12363.88 82.03 55378.47 88888.00 2007-07-08 10:41:00.875 189 12363.83 82.05 55378.47 88888.00 2007-07-08 10:41:01.000 189 12363.77 82.03 55378.47 88888.00 2007-07-08 10:41:01.125 189 12363.88 81.97 55378.50 88888.00 2007-07-08 10:41:01.250 189 12363.90 81.95 55378.50 88888.00 2007-07-08 10:41:01.375 189 12363.88 81.95 55378.50 88888.00 2007-07-08 10:41:01.500 189 12363.95 81.97 55378.53 88888.00 2007-07-08 10:41:01.625 189 12363.95 82.00 55378.53 88888.00 2007-07-08 10:41:01.750 189 12363.92 82.00 55378.50 88888.00 2007-07-08 10:41:01.875 189 12363.92 81.97 55378.53 88888.00 2007-07-08 10:41:02.000 189 12363.80 82.00 55378.50 88888.00 2007-07-08 10:41:02.125 189 12363.77 82.00 55378.50 88888.00 2007-07-08 10:41:02.250 189 12363.75 81.97 55378.50 88888.00 2007-07-08 10:41:02.375 189 12363.80 81.97 55378.50 88888.00 2007-07-08 10:41:02.500 189 12363.88 82.00 55378.53 88888.00 2007-07-08 10:41:02.625 189 12363.85 82.05 55378.53 88888.00 2007-07-08 10:41:02.750 189 12363.80 82.08 55378.53 88888.00 2007-07-08 10:41:02.875 189 12363.80 82.05 55378.47 88888.00 2007-07-08 10:41:03.000 189 12363.83 82.05 55378.47 88888.00 2007-07-08 10:41:03.125 189 12363.85 82.12 55378.53 88888.00 2007-07-08 10:41:03.250 189 12363.85 82.03 55378.47 88888.00 2007-07-08 10:41:03.375 189 12363.83 82.03 55378.47 88888.00 2007-07-08 10:41:03.500 189 12363.85 81.97 55378.50 88888.00 2007-07-08 10:41:03.625 189 12363.88 81.97 55378.50 88888.00 2007-07-08 10:41:03.750 189 12363.88 82.03 55378.53 88888.00 2007-07-08 10:41:03.875 189 12363.88 82.00 55378.55 88888.00 2007-07-08 10:41:04.000 189 12363.90 82.00 55378.50 88888.00 2007-07-08 10:41:04.125 189 12363.90 82.03 55378.50 88888.00 2007-07-08 10:41:04.250 189 12363.80 82.03 55378.53 88888.00 2007-07-08 10:41:04.375 189 12363.77 81.97 55378.53 88888.00 2007-07-08 10:41:04.500 189 12363.77 82.00 55378.50 88888.00 2007-07-08 10:41:04.625 189 12363.75 81.97 55378.53 88888.00 2007-07-08 10:41:04.750 189 12363.75 81.92 55378.53 88888.00 2007-07-08 10:41:04.875 189 12363.80 81.97 55378.50 88888.00 2007-07-08 10:41:05.000 189 12363.85 82.00 55378.53 88888.00 2007-07-08 10:41:05.125 189 12363.90 81.97 55378.53 88888.00 2007-07-08 10:41:05.250 189 12363.88 81.95 55378.53 88888.00 2007-07-08 10:41:05.375 189 12363.85 81.92 55378.50 88888.00 2007-07-08 10:41:05.500 189 12363.83 81.95 55378.50 88888.00 2007-07-08 10:41:05.625 189 12363.83 81.97 55378.50 88888.00 2007-07-08 10:41:05.750 189 12363.88 82.03 55378.53 88888.00 2007-07-08 10:41:05.875 189 12363.95 82.03 55378.53 88888.00 2007-07-08 10:41:06.000 189 12364.00 82.00 55378.53 88888.00 2007-07-08 10:41:06.125 189 12364.05 82.00 55378.55 88888.00 2007-07-08 10:41:06.250 189 12363.95 82.05 55378.55 88888.00 2007-07-08 10:41:06.375 189 12363.92 82.03 55378.53 88888.00 2007-07-08 10:41:06.500 189 12363.90 82.00 55378.50 88888.00 2007-07-08 10:41:06.625 189 12363.88 82.00 55378.53 88888.00 2007-07-08 10:41:06.750 189 12363.92 82.03 55378.53 88888.00 2007-07-08 10:41:06.875 189 12363.90 82.05 55378.50 88888.00 2007-07-08 10:41:07.000 189 12363.85 82.03 55378.50 88888.00 2007-07-08 10:41:07.125 189 12363.83 82.03 55378.53 88888.00 2007-07-08 10:41:07.250 189 12363.80 82.00 55378.53 88888.00 2007-07-08 10:41:07.375 189 12363.88 81.97 55378.47 88888.00 2007-07-08 10:41:07.500 189 12363.85 81.95 55378.50 88888.00 2007-07-08 10:41:07.625 189 12363.80 82.00 55378.53 88888.00 2007-07-08 10:41:07.750 189 12363.83 82.10 55378.50 88888.00 2007-07-08 10:41:07.875 189 12363.85 82.05 55378.50 88888.00 2007-07-08 10:41:08.000 189 12363.85 82.00 55378.50 88888.00 2007-07-08 10:41:08.125 189 12363.88 82.03 55378.47 88888.00 2007-07-08 10:41:08.250 189 12363.85 82.05 55378.50 88888.00 2007-07-08 10:41:08.375 189 12363.92 81.97 55378.47 88888.00 2007-07-08 10:41:08.500 189 12363.95 81.95 55378.47 88888.00 2007-07-08 10:41:08.625 189 12363.90 82.03 55378.50 88888.00 2007-07-08 10:41:08.750 189 12363.88 82.00 55378.50 88888.00 2007-07-08 10:41:08.875 189 12363.90 81.97 55378.50 88888.00 2007-07-08 10:41:09.000 189 12363.88 82.00 55378.50 88888.00 2007-07-08 10:41:09.125 189 12363.90 82.05 55378.53 88888.00 2007-07-08 10:41:09.250 189 12363.90 82.05 55378.57 88888.00 2007-07-08 10:41:09.375 189 12363.83 82.03 55378.55 88888.00 2007-07-08 10:41:09.500 189 12363.73 82.03 55378.53 88888.00 2007-07-08 10:41:09.625 189 12363.67 82.03 55378.53 88888.00 2007-07-08 10:41:09.750 189 12363.62 82.03 55378.50 88888.00 2007-07-08 10:41:09.875 189 12363.70 82.03 55378.50 88888.00 2007-07-08 10:41:10.000 189 12363.77 82.00 55378.50 88888.00 2007-07-08 10:41:10.125 189 12363.83 82.03 55378.50 88888.00 2007-07-08 10:41:10.250 189 12363.80 82.00 55378.50 88888.00 2007-07-08 10:41:10.375 189 12363.80 81.97 55378.47 88888.00 2007-07-08 10:41:10.500 189 12363.85 82.03 55378.50 88888.00 2007-07-08 10:41:10.625 189 12363.83 82.00 55378.50 88888.00 2007-07-08 10:41:10.750 189 12363.80 82.00 55378.47 88888.00 2007-07-08 10:41:10.875 189 12363.80 81.97 55378.47 88888.00 2007-07-08 10:41:11.000 189 12363.83 82.00 55378.47 88888.00 2007-07-08 10:41:11.125 189 12363.85 82.00 55378.50 88888.00 2007-07-08 10:41:11.250 189 12363.85 82.03 55378.53 88888.00 2007-07-08 10:41:11.375 189 12363.83 82.03 55378.50 88888.00 2007-07-08 10:41:11.500 189 12363.75 82.00 55378.47 88888.00 2007-07-08 10:41:11.625 189 12363.75 82.05 55378.50 88888.00 2007-07-08 10:41:11.750 189 12363.80 82.03 55378.53 88888.00 2007-07-08 10:41:11.875 189 12363.85 82.05 55378.50 88888.00 2007-07-08 10:41:12.000 189 12363.88 82.03 55378.50 88888.00 2007-07-08 10:41:12.125 189 12363.80 82.03 55378.50 88888.00 2007-07-08 10:41:12.250 189 12363.75 82.03 55378.50 88888.00 2007-07-08 10:41:12.375 189 12363.85 82.03 55378.50 88888.00 2007-07-08 10:41:12.500 189 12363.85 82.00 55378.50 88888.00 2007-07-08 10:41:12.625 189 12363.85 81.97 55378.50 88888.00 2007-07-08 10:41:12.750 189 12363.92 82.03 55378.50 88888.00 2007-07-08 10:41:12.875 189 12363.90 82.05 55378.50 88888.00 2007-07-08 10:41:13.000 189 12363.83 82.03 55378.47 88888.00 2007-07-08 10:41:13.125 189 12363.77 82.00 55378.50 88888.00 2007-07-08 10:41:13.250 189 12363.75 82.00 55378.53 88888.00 2007-07-08 10:41:13.375 189 12363.77 81.97 55378.50 88888.00 2007-07-08 10:41:13.500 189 12363.77 82.00 55378.50 88888.00 2007-07-08 10:41:13.625 189 12363.73 82.00 55378.47 88888.00 2007-07-08 10:41:13.750 189 12363.65 82.03 55378.50 88888.00 2007-07-08 10:41:13.875 189 12363.67 82.08 55378.50 88888.00 2007-07-08 10:41:14.000 189 12363.77 82.08 55378.50 88888.00 2007-07-08 10:41:14.125 189 12363.83 82.05 55378.47 88888.00 2007-07-08 10:41:14.250 189 12363.85 82.05 55378.53 88888.00 2007-07-08 10:41:14.375 189 12363.80 82.00 55378.53 88888.00 2007-07-08 10:41:14.500 189 12363.73 82.00 55378.50 88888.00 2007-07-08 10:41:14.625 189 12363.70 81.97 55378.50 88888.00 2007-07-08 10:41:14.750 189 12363.73 81.97 55378.45 88888.00 2007-07-08 10:41:14.875 189 12363.67 82.03 55378.50 88888.00 2007-07-08 10:41:15.000 189 12363.60 82.08 55378.53 88888.00 2007-07-08 10:41:15.125 189 12363.62 82.05 55378.55 88888.00 2007-07-08 10:41:15.250 189 12363.62 82.05 55378.55 88888.00 2007-07-08 10:41:15.375 189 12363.70 82.08 55378.53 88888.00 2007-07-08 10:41:15.500 189 12363.70 82.05 55378.50 88888.00 2007-07-08 10:41:15.625 189 12363.73 82.05 55378.50 88888.00 2007-07-08 10:41:15.750 189 12363.75 82.08 55378.55 88888.00 2007-07-08 10:41:15.875 189 12363.75 82.05 55378.55 88888.00 2007-07-08 10:41:16.000 189 12363.73 82.00 55378.50 88888.00 2007-07-08 10:41:16.125 189 12363.75 81.92 55378.50 88888.00 2007-07-08 10:41:16.250 189 12363.62 81.97 55378.50 88888.00 2007-07-08 10:41:16.375 189 12363.65 82.08 55378.53 88888.00 2007-07-08 10:41:16.500 189 12363.65 82.05 55378.53 88888.00 2007-07-08 10:41:16.625 189 12363.62 81.95 55378.47 88888.00 2007-07-08 10:41:16.750 189 12363.67 81.97 55378.50 88888.00 2007-07-08 10:41:16.875 189 12363.73 82.00 55378.53 88888.00 2007-07-08 10:41:17.000 189 12363.60 81.97 55378.50 88888.00 2007-07-08 10:41:17.125 189 12363.60 81.97 55378.53 88888.00 2007-07-08 10:41:17.250 189 12363.65 81.97 55378.53 88888.00 2007-07-08 10:41:17.375 189 12363.62 81.97 55378.57 88888.00 2007-07-08 10:41:17.500 189 12363.62 82.03 55378.55 88888.00 2007-07-08 10:41:17.625 189 12363.60 82.03 55378.57 88888.00 2007-07-08 10:41:17.750 189 12363.58 82.05 55378.55 88888.00 2007-07-08 10:41:17.875 189 12363.58 82.05 55378.53 88888.00 2007-07-08 10:41:18.000 189 12363.60 82.05 55378.53 88888.00 2007-07-08 10:41:18.125 189 12363.55 82.03 55378.55 88888.00 2007-07-08 10:41:18.250 189 12363.48 82.00 55378.50 88888.00 2007-07-08 10:41:18.375 189 12363.52 82.03 55378.53 88888.00 2007-07-08 10:41:18.500 189 12363.52 82.00 55378.55 88888.00 2007-07-08 10:41:18.625 189 12363.55 82.00 55378.53 88888.00 2007-07-08 10:41:18.750 189 12363.58 82.03 55378.50 88888.00 2007-07-08 10:41:18.875 189 12363.62 82.05 55378.53 88888.00 2007-07-08 10:41:19.000 189 12363.58 82.08 55378.53 88888.00 2007-07-08 10:41:19.125 189 12363.50 82.08 55378.55 88888.00 2007-07-08 10:41:19.250 189 12363.55 82.10 55378.55 88888.00 2007-07-08 10:41:19.375 189 12363.62 82.08 55378.53 88888.00 2007-07-08 10:41:19.500 189 12363.58 82.03 55378.50 88888.00 2007-07-08 10:41:19.625 189 12363.55 82.00 55378.50 88888.00 2007-07-08 10:41:19.750 189 12363.58 82.03 55378.53 88888.00 2007-07-08 10:41:19.875 189 12363.58 82.08 55378.53 88888.00 2007-07-08 10:41:20.000 189 12363.67 82.12 55378.50 88888.00 2007-07-08 10:41:20.125 189 12363.60 82.08 55378.53 88888.00 2007-07-08 10:41:20.250 189 12363.50 82.03 55378.50 88888.00 2007-07-08 10:41:20.375 189 12363.55 82.00 55378.50 88888.00 2007-07-08 10:41:20.500 189 12363.58 82.00 55378.47 88888.00 2007-07-08 10:41:20.625 189 12363.55 82.00 55378.50 88888.00 2007-07-08 10:41:20.750 189 12363.58 82.00 55378.50 88888.00 2007-07-08 10:41:20.875 189 12363.55 82.03 55378.50 88888.00 2007-07-08 10:41:21.000 189 12363.50 82.03 55378.50 88888.00 2007-07-08 10:41:21.125 189 12363.52 82.05 55378.50 88888.00 2007-07-08 10:41:21.250 189 12363.52 82.00 55378.50 88888.00 2007-07-08 10:41:21.375 189 12363.58 82.03 55378.50 88888.00 2007-07-08 10:41:21.500 189 12363.52 81.97 55378.45 88888.00 2007-07-08 10:41:21.625 189 12363.60 81.97 55378.50 88888.00 2007-07-08 10:41:21.750 189 12363.65 82.00 55378.55 88888.00 2007-07-08 10:41:21.875 189 12363.62 82.03 55378.50 88888.00 2007-07-08 10:41:22.000 189 12363.55 82.03 55378.47 88888.00 2007-07-08 10:41:22.125 189 12363.48 82.08 55378.47 88888.00 2007-07-08 10:41:22.250 189 12363.50 82.05 55378.50 88888.00 2007-07-08 10:41:22.375 189 12363.55 82.05 55378.53 88888.00 2007-07-08 10:41:22.500 189 12363.42 82.03 55378.50 88888.00 2007-07-08 10:41:22.625 189 12363.45 82.05 55378.47 88888.00 2007-07-08 10:41:22.750 189 12363.60 82.05 55378.47 88888.00 2007-07-08 10:41:22.875 189 12363.65 82.05 55378.47 88888.00 2007-07-08 10:41:23.000 189 12363.62 82.05 55378.47 88888.00 2007-07-08 10:41:23.125 189 12363.55 82.00 55378.47 88888.00 2007-07-08 10:41:23.250 189 12363.58 82.00 55378.50 88888.00 2007-07-08 10:41:23.375 189 12363.58 82.05 55378.47 88888.00 2007-07-08 10:41:23.500 189 12363.50 82.08 55378.47 88888.00 2007-07-08 10:41:23.625 189 12363.42 82.05 55378.47 88888.00 2007-07-08 10:41:23.750 189 12363.42 82.00 55378.45 88888.00 2007-07-08 10:41:23.875 189 12363.50 82.03 55378.47 88888.00 2007-07-08 10:41:24.000 189 12363.55 82.05 55378.50 88888.00 2007-07-08 10:41:24.125 189 12363.58 82.05 55378.47 88888.00 2007-07-08 10:41:24.250 189 12363.52 82.00 55378.50 88888.00 2007-07-08 10:41:24.375 189 12363.58 81.97 55378.50 88888.00 2007-07-08 10:41:24.500 189 12363.58 82.00 55378.47 88888.00 2007-07-08 10:41:24.625 189 12363.55 82.03 55378.45 88888.00 2007-07-08 10:41:24.750 189 12363.48 82.05 55378.45 88888.00 2007-07-08 10:41:24.875 189 12363.45 82.05 55378.50 88888.00 2007-07-08 10:41:25.000 189 12363.48 82.08 55378.50 88888.00 2007-07-08 10:41:25.125 189 12363.55 82.08 55378.50 88888.00 2007-07-08 10:41:25.250 189 12363.62 82.12 55378.50 88888.00 2007-07-08 10:41:25.375 189 12363.67 82.10 55378.50 88888.00 2007-07-08 10:41:25.500 189 12363.65 82.03 55378.50 88888.00 2007-07-08 10:41:25.625 189 12363.62 82.00 55378.50 88888.00 2007-07-08 10:41:25.750 189 12363.65 82.08 55378.53 88888.00 2007-07-08 10:41:25.875 189 12363.60 82.08 55378.53 88888.00 2007-07-08 10:41:26.000 189 12363.50 82.03 55378.47 88888.00 2007-07-08 10:41:26.125 189 12363.50 82.03 55378.45 88888.00 2007-07-08 10:41:26.250 189 12363.55 82.05 55378.47 88888.00 2007-07-08 10:41:26.375 189 12363.60 81.97 55378.43 88888.00 2007-07-08 10:41:26.500 189 12363.58 81.95 55378.43 88888.00 2007-07-08 10:41:26.625 189 12363.58 82.00 55378.45 88888.00 2007-07-08 10:41:26.750 189 12363.50 82.03 55378.45 88888.00 2007-07-08 10:41:26.875 189 12363.52 82.05 55378.45 88888.00 2007-07-08 10:41:27.000 189 12363.55 82.00 55378.45 88888.00 2007-07-08 10:41:27.125 189 12363.50 82.03 55378.45 88888.00 2007-07-08 10:41:27.250 189 12363.48 81.97 55378.47 88888.00 2007-07-08 10:41:27.375 189 12363.50 82.03 55378.47 88888.00 2007-07-08 10:41:27.500 189 12363.50 82.08 55378.45 88888.00 2007-07-08 10:41:27.625 189 12363.48 82.08 55378.45 88888.00 2007-07-08 10:41:27.750 189 12363.52 82.08 55378.50 88888.00 2007-07-08 10:41:27.875 189 12363.52 82.05 55378.50 88888.00 2007-07-08 10:41:28.000 189 12363.55 82.00 55378.47 88888.00 2007-07-08 10:41:28.125 189 12363.58 82.03 55378.50 88888.00 2007-07-08 10:41:28.250 189 12363.55 82.05 55378.50 88888.00 2007-07-08 10:41:28.375 189 12363.58 82.10 55378.50 88888.00 2007-07-08 10:41:28.500 189 12363.58 82.10 55378.53 88888.00 2007-07-08 10:41:28.625 189 12363.52 82.03 55378.50 88888.00 2007-07-08 10:41:28.750 189 12363.55 82.08 55378.50 88888.00 2007-07-08 10:41:28.875 189 12363.60 82.08 55378.50 88888.00 2007-07-08 10:41:29.000 189 12363.52 82.05 55378.50 88888.00 2007-07-08 10:41:29.125 189 12363.42 82.08 55378.50 88888.00 2007-07-08 10:41:29.250 189 12363.45 82.10 55378.53 88888.00 2007-07-08 10:41:29.375 189 12363.52 82.10 55378.50 88888.00 2007-07-08 10:41:29.500 189 12363.40 82.00 55378.47 88888.00 2007-07-08 10:41:29.625 189 12363.40 81.97 55378.50 88888.00 2007-07-08 10:41:29.750 189 12363.48 82.00 55378.47 88888.00 2007-07-08 10:41:29.875 189 12363.48 82.05 55378.50 88888.00 2007-07-08 10:41:30.000 189 12363.50 82.00 55378.47 88888.00 2007-07-08 10:41:30.125 189 12363.48 82.00 55378.47 88888.00 2007-07-08 10:41:30.250 189 12363.42 82.05 55378.47 88888.00 2007-07-08 10:41:30.375 189 12363.45 82.10 55378.45 88888.00 2007-07-08 10:41:30.500 189 12363.42 82.05 55378.45 88888.00 2007-07-08 10:41:30.625 189 12363.38 82.00 55378.45 88888.00 2007-07-08 10:41:30.750 189 12363.38 82.00 55378.45 88888.00 2007-07-08 10:41:30.875 189 12363.48 82.05 55378.45 88888.00 2007-07-08 10:41:31.000 189 12363.48 82.03 55378.47 88888.00 2007-07-08 10:41:31.125 189 12363.42 82.00 55378.47 88888.00 2007-07-08 10:41:31.250 189 12363.40 82.00 55378.50 88888.00 2007-07-08 10:41:31.375 189 12363.42 82.05 55378.50 88888.00 2007-07-08 10:41:31.500 189 12363.48 82.05 55378.47 88888.00 2007-07-08 10:41:31.625 189 12363.48 82.00 55378.47 88888.00 2007-07-08 10:41:31.750 189 12363.45 82.05 55378.50 88888.00 2007-07-08 10:41:31.875 189 12363.45 82.05 55378.50 88888.00 2007-07-08 10:41:32.000 189 12363.45 82.03 55378.47 88888.00 2007-07-08 10:41:32.125 189 12363.45 82.08 55378.47 88888.00 2007-07-08 10:41:32.250 189 12363.52 82.08 55378.47 88888.00 2007-07-08 10:41:32.375 189 12363.52 82.08 55378.47 88888.00 2007-07-08 10:41:32.500 189 12363.48 82.10 55378.47 88888.00 2007-07-08 10:41:32.625 189 12363.42 82.10 55378.45 88888.00 2007-07-08 10:41:32.750 189 12363.45 82.05 55378.45 88888.00 2007-07-08 10:41:32.875 189 12363.45 82.10 55378.47 88888.00 2007-07-08 10:41:33.000 189 12363.48 82.12 55378.47 88888.00 2007-07-08 10:41:33.125 189 12363.48 82.10 55378.47 88888.00 2007-07-08 10:41:33.250 189 12363.40 82.03 55378.45 88888.00 2007-07-08 10:41:33.375 189 12363.38 82.05 55378.45 88888.00 2007-07-08 10:41:33.500 189 12363.33 82.00 55378.47 88888.00 2007-07-08 10:41:33.625 189 12363.33 82.00 55378.50 88888.00 2007-07-08 10:41:33.750 189 12363.45 82.08 55378.53 88888.00 2007-07-08 10:41:33.875 189 12363.48 82.12 55378.50 88888.00 2007-07-08 10:41:34.000 189 12363.40 82.12 55378.47 88888.00 2007-07-08 10:41:34.125 189 12363.35 82.12 55378.50 88888.00 2007-07-08 10:41:34.250 189 12363.40 82.10 55378.53 88888.00 2007-07-08 10:41:34.375 189 12363.48 82.10 55378.53 88888.00 2007-07-08 10:41:34.500 189 12363.48 82.08 55378.50 88888.00 2007-07-08 10:41:34.625 189 12363.40 82.03 55378.45 88888.00 2007-07-08 10:41:34.750 189 12363.35 82.05 55378.45 88888.00 2007-07-08 10:41:34.875 189 12363.38 82.08 55378.47 88888.00 2007-07-08 10:41:35.000 189 12363.40 82.08 55378.45 88888.00 2007-07-08 10:41:35.125 189 12363.40 82.08 55378.47 88888.00 2007-07-08 10:41:35.250 189 12363.40 82.10 55378.47 88888.00 2007-07-08 10:41:35.375 189 12363.40 82.12 55378.47 88888.00 2007-07-08 10:41:35.500 189 12363.40 82.15 55378.43 88888.00 2007-07-08 10:41:35.625 189 12363.40 82.08 55378.40 88888.00 2007-07-08 10:41:35.750 189 12363.42 82.08 55378.43 88888.00 2007-07-08 10:41:35.875 189 12363.40 82.10 55378.43 88888.00 2007-07-08 10:41:36.000 189 12363.40 82.10 55378.40 88888.00 2007-07-08 10:41:36.125 189 12363.33 82.05 55378.38 88888.00 2007-07-08 10:41:36.250 189 12363.38 82.08 55378.45 88888.00 2007-07-08 10:41:36.375 189 12363.48 82.10 55378.45 88888.00 2007-07-08 10:41:36.500 189 12363.55 82.12 55378.43 88888.00 2007-07-08 10:41:36.625 189 12363.50 82.08 55378.43 88888.00 2007-07-08 10:41:36.750 189 12363.52 82.10 55378.43 88888.00 2007-07-08 10:41:36.875 189 12363.50 82.10 55378.43 88888.00 2007-07-08 10:41:37.000 189 12363.42 82.05 55378.40 88888.00 2007-07-08 10:41:37.125 189 12363.45 82.12 55378.43 88888.00 2007-07-08 10:41:37.250 189 12363.40 82.10 55378.45 88888.00 2007-07-08 10:41:37.375 189 12363.42 82.10 55378.47 88888.00 2007-07-08 10:41:37.500 189 12363.40 82.08 55378.43 88888.00 2007-07-08 10:41:37.625 189 12363.33 82.05 55378.40 88888.00 2007-07-08 10:41:37.750 189 12363.30 81.97 55378.43 88888.00 2007-07-08 10:41:37.875 189 12363.42 82.03 55378.45 88888.00 2007-07-08 10:41:38.000 189 12363.50 82.12 55378.45 88888.00 2007-07-08 10:41:38.125 189 12363.45 82.12 55378.43 88888.00 2007-07-08 10:41:38.250 189 12363.38 82.05 55378.40 88888.00 2007-07-08 10:41:38.375 189 12363.48 82.10 55378.43 88888.00 2007-07-08 10:41:38.500 189 12363.50 82.12 55378.43 88888.00 2007-07-08 10:41:38.625 189 12363.48 82.12 55378.43 88888.00 2007-07-08 10:41:38.750 189 12363.40 82.15 55378.45 88888.00 2007-07-08 10:41:38.875 189 12363.38 82.17 55378.45 88888.00 2007-07-08 10:41:39.000 189 12363.50 82.20 55378.40 88888.00 2007-07-08 10:41:39.125 189 12363.52 82.20 55378.43 88888.00 2007-07-08 10:41:39.250 189 12363.50 82.12 55378.43 88888.00 2007-07-08 10:41:39.375 189 12363.55 82.12 55378.43 88888.00 2007-07-08 10:41:39.500 189 12363.52 82.12 55378.43 88888.00 2007-07-08 10:41:39.625 189 12363.48 82.15 55378.40 88888.00 2007-07-08 10:41:39.750 189 12363.48 82.12 55378.38 88888.00 2007-07-08 10:41:39.875 189 12363.42 82.12 55378.38 88888.00 2007-07-08 10:41:40.000 189 12363.52 82.12 55378.38 88888.00 2007-07-08 10:41:40.125 189 12363.55 82.15 55378.43 88888.00 2007-07-08 10:41:40.250 189 12363.48 82.12 55378.43 88888.00 2007-07-08 10:41:40.375 189 12363.45 82.10 55378.38 88888.00 2007-07-08 10:41:40.500 189 12363.42 82.10 55378.40 88888.00 2007-07-08 10:41:40.625 189 12363.45 82.12 55378.40 88888.00 2007-07-08 10:41:40.750 189 12363.55 82.25 55378.45 88888.00 2007-07-08 10:41:40.875 189 12363.50 82.25 55378.43 88888.00 2007-07-08 10:41:41.000 189 12363.40 82.12 55378.38 88888.00 2007-07-08 10:41:41.125 189 12363.50 82.15 55378.38 88888.00 2007-07-08 10:41:41.250 189 12363.58 82.20 55378.45 88888.00 2007-07-08 10:41:41.375 189 12363.52 82.22 55378.45 88888.00 2007-07-08 10:41:41.500 189 12363.48 82.28 55378.43 88888.00 2007-07-08 10:41:41.625 189 12363.38 82.20 55378.40 88888.00 2007-07-08 10:41:41.750 189 12363.38 82.22 55378.43 88888.00 2007-07-08 10:41:41.875 189 12363.48 82.20 55378.43 88888.00 2007-07-08 10:41:42.000 189 12363.48 82.15 55378.38 88888.00 2007-07-08 10:41:42.125 189 12363.40 82.08 55378.38 88888.00 2007-07-08 10:41:42.250 189 12363.38 82.12 55378.40 88888.00 2007-07-08 10:41:42.375 189 12363.45 82.15 55378.38 88888.00 2007-07-08 10:41:42.500 189 12363.45 82.20 55378.40 88888.00 2007-07-08 10:41:42.625 189 12363.42 82.10 55378.40 88888.00 2007-07-08 10:41:42.750 189 12363.40 82.12 55378.40 88888.00 2007-07-08 10:41:42.875 189 12363.38 82.17 55378.40 88888.00 2007-07-08 10:41:43.000 189 12363.40 82.17 55378.40 88888.00 2007-07-08 10:41:43.125 189 12363.45 82.17 55378.43 88888.00 2007-07-08 10:41:43.250 189 12363.42 82.12 55378.45 88888.00 2007-07-08 10:41:43.375 189 12363.48 82.17 55378.43 88888.00 2007-07-08 10:41:43.500 189 12363.50 82.20 55378.45 88888.00 2007-07-08 10:41:43.625 189 12363.52 82.22 55378.43 88888.00 2007-07-08 10:41:43.750 189 12363.52 82.25 55378.40 88888.00 2007-07-08 10:41:43.875 189 12363.45 82.20 55378.40 88888.00 2007-07-08 10:41:44.000 189 12363.42 82.12 55378.35 88888.00 2007-07-08 10:41:44.125 189 12363.38 82.10 55378.35 88888.00 2007-07-08 10:41:44.250 189 12363.40 82.15 55378.40 88888.00 2007-07-08 10:41:44.375 189 12363.48 82.20 55378.40 88888.00 2007-07-08 10:41:44.500 189 12363.48 82.17 55378.40 88888.00 2007-07-08 10:41:44.625 189 12363.60 82.20 55378.40 88888.00 2007-07-08 10:41:44.750 189 12363.67 82.20 55378.40 88888.00 2007-07-08 10:41:44.875 189 12363.55 82.20 55378.38 88888.00 2007-07-08 10:41:45.000 189 12363.52 82.17 55378.38 88888.00 2007-07-08 10:41:45.125 189 12363.48 82.20 55378.40 88888.00 2007-07-08 10:41:45.250 189 12363.42 82.17 55378.45 88888.00 2007-07-08 10:41:45.375 189 12363.48 82.20 55378.43 88888.00 2007-07-08 10:41:45.500 189 12363.52 82.20 55378.40 88888.00 2007-07-08 10:41:45.625 189 12363.55 82.20 55378.35 88888.00 2007-07-08 10:41:45.750 189 12363.45 82.15 55378.35 88888.00 2007-07-08 10:41:45.875 189 12363.38 82.12 55378.35 88888.00 2007-07-08 10:41:46.000 189 12363.35 82.17 55378.38 88888.00 2007-07-08 10:41:46.125 189 12363.42 82.17 55378.40 88888.00 2007-07-08 10:41:46.250 189 12363.45 82.17 55378.40 88888.00 2007-07-08 10:41:46.375 189 12363.45 82.15 55378.40 88888.00 2007-07-08 10:41:46.500 189 12363.45 82.15 55378.40 88888.00 2007-07-08 10:41:46.625 189 12363.55 82.20 55378.43 88888.00 2007-07-08 10:41:46.750 189 12363.58 82.22 55378.45 88888.00 2007-07-08 10:41:46.875 189 12363.58 82.17 55378.43 88888.00 2007-07-08 10:41:47.000 189 12363.58 82.15 55378.45 88888.00 2007-07-08 10:41:47.125 189 12363.45 82.15 55378.45 88888.00 2007-07-08 10:41:47.250 189 12363.38 82.15 55378.43 88888.00 2007-07-08 10:41:47.375 189 12363.48 82.20 55378.45 88888.00 2007-07-08 10:41:47.500 189 12363.50 82.22 55378.43 88888.00 2007-07-08 10:41:47.625 189 12363.48 82.20 55378.43 88888.00 2007-07-08 10:41:47.750 189 12363.48 82.20 55378.43 88888.00 2007-07-08 10:41:47.875 189 12363.48 82.25 55378.45 88888.00 2007-07-08 10:41:48.000 189 12363.55 82.25 55378.43 88888.00 2007-07-08 10:41:48.125 189 12363.48 82.20 55378.40 88888.00 2007-07-08 10:41:48.250 189 12363.42 82.17 55378.40 88888.00 2007-07-08 10:41:48.375 189 12363.42 82.22 55378.43 88888.00 2007-07-08 10:41:48.500 189 12363.40 82.22 55378.43 88888.00 2007-07-08 10:41:48.625 189 12363.40 82.25 55378.43 88888.00 2007-07-08 10:41:48.750 189 12363.40 82.22 55378.43 88888.00 2007-07-08 10:41:48.875 189 12363.35 82.22 55378.40 88888.00 2007-07-08 10:41:49.000 189 12363.35 82.22 55378.40 88888.00 2007-07-08 10:41:49.125 189 12363.30 82.17 55378.43 88888.00 2007-07-08 10:41:49.250 189 12363.33 82.20 55378.43 88888.00 2007-07-08 10:41:49.375 189 12363.38 82.17 55378.43 88888.00 2007-07-08 10:41:49.500 189 12363.45 82.22 55378.43 88888.00 2007-07-08 10:41:49.625 189 12363.45 82.30 55378.43 88888.00 2007-07-08 10:41:49.750 189 12363.40 82.28 55378.43 88888.00 2007-07-08 10:41:49.875 189 12363.35 82.22 55378.40 88888.00 2007-07-08 10:41:50.000 189 12363.35 82.20 55378.38 88888.00 2007-07-08 10:41:50.125 189 12363.38 82.25 55378.43 88888.00 2007-07-08 10:41:50.250 189 12363.42 82.28 55378.45 88888.00 2007-07-08 10:41:50.375 189 12363.42 82.30 55378.45 88888.00 2007-07-08 10:41:50.500 189 12363.40 82.30 55378.43 88888.00 2007-07-08 10:41:50.625 189 12363.45 82.28 55378.43 88888.00 2007-07-08 10:41:50.750 189 12363.42 82.35 55378.43 88888.00 2007-07-08 10:41:50.875 189 12363.45 82.30 55378.43 88888.00 2007-07-08 10:41:51.000 189 12363.35 82.22 55378.43 88888.00 2007-07-08 10:41:51.125 189 12363.33 82.25 55378.43 88888.00 2007-07-08 10:41:51.250 189 12363.35 82.25 55378.45 88888.00 2007-07-08 10:41:51.375 189 12363.42 82.28 55378.45 88888.00 2007-07-08 10:41:51.500 189 12363.45 82.33 55378.45 88888.00 2007-07-08 10:41:51.625 189 12363.50 82.30 55378.43 88888.00 2007-07-08 10:41:51.750 189 12363.42 82.25 55378.43 88888.00 2007-07-08 10:41:51.875 189 12363.38 82.25 55378.43 88888.00 2007-07-08 10:41:52.000 189 12363.38 82.28 55378.43 88888.00 2007-07-08 10:41:52.125 189 12363.40 82.28 55378.43 88888.00 2007-07-08 10:41:52.250 189 12363.33 82.20 55378.43 88888.00 2007-07-08 10:41:52.375 189 12363.42 82.28 55378.43 88888.00 2007-07-08 10:41:52.500 189 12363.42 82.28 55378.43 88888.00 2007-07-08 10:41:52.625 189 12363.42 82.25 55378.40 88888.00 2007-07-08 10:41:52.750 189 12363.45 82.22 55378.40 88888.00 2007-07-08 10:41:52.875 189 12363.50 82.22 55378.38 88888.00 2007-07-08 10:41:53.000 189 12363.48 82.22 55378.35 88888.00 2007-07-08 10:41:53.125 189 12363.40 82.25 55378.38 88888.00 2007-07-08 10:41:53.250 189 12363.33 82.30 55378.40 88888.00 2007-07-08 10:41:53.375 189 12363.35 82.30 55378.40 88888.00 2007-07-08 10:41:53.500 189 12363.35 82.28 55378.40 88888.00 2007-07-08 10:41:53.625 189 12363.40 82.28 55378.43 88888.00 2007-07-08 10:41:53.750 189 12363.45 82.28 55378.45 88888.00 2007-07-08 10:41:53.875 189 12363.38 82.30 55378.43 88888.00 2007-07-08 10:41:54.000 189 12363.35 82.25 55378.43 88888.00 2007-07-08 10:41:54.125 189 12363.38 82.25 55378.43 88888.00 2007-07-08 10:41:54.250 189 12363.40 82.28 55378.45 88888.00 2007-07-08 10:41:54.375 189 12363.48 82.30 55378.45 88888.00 2007-07-08 10:41:54.500 189 12363.45 82.30 55378.45 88888.00 2007-07-08 10:41:54.625 189 12363.42 82.25 55378.40 88888.00 2007-07-08 10:41:54.750 189 12363.42 82.25 55378.45 88888.00 2007-07-08 10:41:54.875 189 12363.40 82.25 55378.43 88888.00 2007-07-08 10:41:55.000 189 12363.35 82.25 55378.43 88888.00 2007-07-08 10:41:55.125 189 12363.33 82.30 55378.43 88888.00 2007-07-08 10:41:55.250 189 12363.20 82.25 55378.40 88888.00 2007-07-08 10:41:55.375 189 12363.25 82.30 55378.38 88888.00 2007-07-08 10:41:55.500 189 12363.27 82.28 55378.38 88888.00 2007-07-08 10:41:55.625 189 12363.30 82.30 55378.40 88888.00 2007-07-08 10:41:55.750 189 12363.35 82.30 55378.43 88888.00 2007-07-08 10:41:55.875 189 12363.38 82.28 55378.43 88888.00 2007-07-08 10:41:56.000 189 12363.23 82.28 55378.38 88888.00 2007-07-08 10:41:56.125 189 12363.25 82.28 55378.40 88888.00 2007-07-08 10:41:56.250 189 12363.30 82.20 55378.40 88888.00 2007-07-08 10:41:56.375 189 12363.33 82.25 55378.40 88888.00 2007-07-08 10:41:56.500 189 12363.35 82.35 55378.40 88888.00 2007-07-08 10:41:56.625 189 12363.42 82.35 55378.38 88888.00 2007-07-08 10:41:56.750 189 12363.45 82.35 55378.40 88888.00 2007-07-08 10:41:56.875 189 12363.40 82.28 55378.43 88888.00 2007-07-08 10:41:57.000 189 12363.33 82.25 55378.38 88888.00 2007-07-08 10:41:57.125 189 12363.30 82.28 55378.35 88888.00 2007-07-08 10:41:57.250 189 12363.35 82.25 55378.35 88888.00 2007-07-08 10:41:57.375 189 12363.38 82.30 55378.32 88888.00 2007-07-08 10:41:57.500 189 12363.30 82.33 55378.35 88888.00 2007-07-08 10:41:57.625 189 12363.33 82.35 55378.38 88888.00 2007-07-08 10:41:57.750 189 12363.30 82.33 55378.38 88888.00 2007-07-08 10:41:57.875 189 12363.27 82.28 55378.38 88888.00 2007-07-08 10:41:58.000 189 12363.20 82.28 55378.38 88888.00 2007-07-08 10:41:58.125 189 12363.25 82.30 55378.38 88888.00 2007-07-08 10:41:58.250 189 12363.23 82.22 55378.35 88888.00 2007-07-08 10:41:58.375 189 12363.30 82.22 55378.32 88888.00 2007-07-08 10:41:58.500 189 12363.33 82.30 55378.35 88888.00 2007-07-08 10:41:58.625 189 12363.27 82.28 55378.35 88888.00 2007-07-08 10:41:58.750 189 12363.30 82.30 55378.35 88888.00 2007-07-08 10:41:58.875 189 12363.35 82.28 55378.35 88888.00 2007-07-08 10:41:59.000 189 12363.35 82.30 55378.38 88888.00 2007-07-08 10:41:59.125 189 12363.30 82.35 55378.38 88888.00 2007-07-08 10:41:59.250 189 12363.27 82.33 55378.40 88888.00 2007-07-08 10:41:59.375 189 12363.35 82.33 55378.38 88888.00 2007-07-08 10:41:59.500 189 12363.38 82.30 55378.38 88888.00 2007-07-08 10:41:59.625 189 12363.35 82.28 55378.38 88888.00 2007-07-08 10:41:59.750 189 12363.33 82.30 55378.38 88888.00 2007-07-08 10:41:59.875 189 12363.33 82.33 55378.38 88888.00 2007-07-08 10:42:00.000 189 12363.27 82.33 55378.38 88888.00 2007-07-08 10:42:00.125 189 12363.35 82.35 55378.38 88888.00 2007-07-08 10:42:00.250 189 12363.30 82.30 55378.38 88888.00 2007-07-08 10:42:00.375 189 12363.33 82.33 55378.35 88888.00 2007-07-08 10:42:00.500 189 12363.38 82.35 55378.38 88888.00 2007-07-08 10:42:00.625 189 12363.42 82.33 55378.40 88888.00 2007-07-08 10:42:00.750 189 12363.38 82.35 55378.40 88888.00 2007-07-08 10:42:00.875 189 12363.35 82.35 55378.40 88888.00 2007-07-08 10:42:01.000 189 12363.35 82.38 55378.40 88888.00 2007-07-08 10:42:01.125 189 12363.35 82.33 55378.35 88888.00 2007-07-08 10:42:01.250 189 12363.33 82.33 55378.38 88888.00 2007-07-08 10:42:01.375 189 12363.40 82.38 55378.43 88888.00 2007-07-08 10:42:01.500 189 12363.35 82.38 55378.40 88888.00 2007-07-08 10:42:01.625 189 12363.25 82.25 55378.32 88888.00 2007-07-08 10:42:01.750 189 12363.17 82.20 55378.30 88888.00 2007-07-08 10:42:01.875 189 12363.25 82.28 55378.32 88888.00 2007-07-08 10:42:02.000 189 12363.40 82.33 55378.35 88888.00 2007-07-08 10:42:02.125 189 12363.42 82.40 55378.38 88888.00 2007-07-08 10:42:02.250 189 12363.35 82.35 55378.35 88888.00 2007-07-08 10:42:02.375 189 12363.35 82.33 55378.35 88888.00 2007-07-08 10:42:02.500 189 12363.35 82.35 55378.35 88888.00 2007-07-08 10:42:02.625 189 12363.38 82.33 55378.35 88888.00 2007-07-08 10:42:02.750 189 12363.35 82.35 55378.32 88888.00 2007-07-08 10:42:02.875 189 12363.40 82.40 55378.35 88888.00 2007-07-08 10:42:03.000 189 12363.35 82.40 55378.35 88888.00 2007-07-08 10:42:03.125 189 12363.30 82.33 55378.32 88888.00 2007-07-08 10:42:03.250 189 12363.30 82.28 55378.35 88888.00 2007-07-08 10:42:03.375 189 12363.35 82.35 55378.38 88888.00 2007-07-08 10:42:03.500 189 12363.33 82.40 55378.40 88888.00 2007-07-08 10:42:03.625 189 12363.30 82.38 55378.38 88888.00 2007-07-08 10:42:03.750 189 12363.33 82.33 55378.35 88888.00 2007-07-08 10:42:03.875 189 12363.38 82.38 55378.38 88888.00 2007-07-08 10:42:04.000 189 12363.40 82.42 55378.38 88888.00 2007-07-08 10:42:04.125 189 12363.33 82.40 55378.35 88888.00 2007-07-08 10:42:04.250 189 12363.25 82.35 55378.35 88888.00 2007-07-08 10:42:04.375 189 12363.23 82.35 55378.35 88888.00 2007-07-08 10:42:04.500 189 12363.23 82.33 55378.35 88888.00 2007-07-08 10:42:04.625 189 12363.20 82.35 55378.38 88888.00 2007-07-08 10:42:04.750 189 12363.17 82.35 55378.32 88888.00 2007-07-08 10:42:04.875 189 12363.20 82.38 55378.35 88888.00 2007-07-08 10:42:05.000 189 12363.17 82.35 55378.32 88888.00 2007-07-08 10:42:05.125 189 12363.20 82.38 55378.40 88888.00 2007-07-08 10:42:05.250 189 12363.23 82.38 55378.38 88888.00 2007-07-08 10:42:05.375 189 12363.25 82.35 55378.35 88888.00 2007-07-08 10:42:05.500 189 12363.17 82.35 55378.35 88888.00 2007-07-08 10:42:05.625 189 12363.17 82.38 55378.38 88888.00 2007-07-08 10:42:05.750 189 12363.17 82.35 55378.38 88888.00 2007-07-08 10:42:05.875 189 12363.15 82.33 55378.38 88888.00 2007-07-08 10:42:06.000 189 12363.15 82.33 55378.38 88888.00 2007-07-08 10:42:06.125 189 12363.15 82.38 55378.38 88888.00 2007-07-08 10:42:06.250 189 12363.12 82.33 55378.35 88888.00 2007-07-08 10:42:06.375 189 12363.10 82.35 55378.38 88888.00 2007-07-08 10:42:06.500 189 12363.17 82.38 55378.38 88888.00 2007-07-08 10:42:06.625 189 12363.15 82.33 55378.35 88888.00 2007-07-08 10:42:06.750 189 12363.17 82.25 55378.32 88888.00 2007-07-08 10:42:06.875 189 12363.20 82.30 55378.32 88888.00 2007-07-08 10:42:07.000 189 12363.30 82.38 55378.40 88888.00 2007-07-08 10:42:07.125 189 12363.42 82.38 55378.40 88888.00 2007-07-08 10:42:07.250 189 12363.33 82.35 55378.40 88888.00 2007-07-08 10:42:07.375 189 12363.23 82.38 55378.40 88888.00 2007-07-08 10:42:07.500 189 12363.20 82.38 55378.35 88888.00 2007-07-08 10:42:07.625 189 12363.23 82.33 55378.38 88888.00 2007-07-08 10:42:07.750 189 12363.25 82.33 55378.38 88888.00 2007-07-08 10:42:07.875 189 12363.20 82.35 55378.40 88888.00 2007-07-08 10:42:08.000 189 12363.15 82.35 55378.38 88888.00 2007-07-08 10:42:08.125 189 12363.17 82.33 55378.38 88888.00 2007-07-08 10:42:08.250 189 12363.17 82.33 55378.38 88888.00 2007-07-08 10:42:08.375 189 12363.23 82.33 55378.38 88888.00 2007-07-08 10:42:08.500 189 12363.23 82.33 55378.38 88888.00 2007-07-08 10:42:08.625 189 12363.17 82.35 55378.32 88888.00 2007-07-08 10:42:08.750 189 12363.20 82.35 55378.32 88888.00 2007-07-08 10:42:08.875 189 12363.20 82.35 55378.35 88888.00 2007-07-08 10:42:09.000 189 12363.20 82.35 55378.35 88888.00 2007-07-08 10:42:09.125 189 12363.23 82.30 55378.35 88888.00 2007-07-08 10:42:09.250 189 12363.20 82.30 55378.35 88888.00 2007-07-08 10:42:09.375 189 12363.17 82.38 55378.35 88888.00 2007-07-08 10:42:09.500 189 12363.17 82.38 55378.35 88888.00 2007-07-08 10:42:09.625 189 12363.20 82.35 55378.32 88888.00 2007-07-08 10:42:09.750 189 12363.17 82.35 55378.35 88888.00 2007-07-08 10:42:09.875 189 12363.15 82.35 55378.35 88888.00 2007-07-08 10:42:10.000 189 12363.23 82.35 55378.35 88888.00 2007-07-08 10:42:10.125 189 12363.23 82.30 55378.35 88888.00 2007-07-08 10:42:10.250 189 12363.23 82.33 55378.35 88888.00 2007-07-08 10:42:10.375 189 12363.25 82.40 55378.35 88888.00 2007-07-08 10:42:10.500 189 12363.25 82.38 55378.35 88888.00 2007-07-08 10:42:10.625 189 12363.23 82.35 55378.32 88888.00 2007-07-08 10:42:10.750 189 12363.20 82.33 55378.32 88888.00 2007-07-08 10:42:10.875 189 12363.20 82.30 55378.32 88888.00 2007-07-08 10:42:11.000 189 12363.23 82.33 55378.32 88888.00 2007-07-08 10:42:11.125 189 12363.17 82.33 55378.32 88888.00 2007-07-08 10:42:11.250 189 12363.17 82.33 55378.38 88888.00 2007-07-08 10:42:11.375 189 12363.17 82.35 55378.38 88888.00 2007-07-08 10:42:11.500 189 12363.17 82.35 55378.35 88888.00 2007-07-08 10:42:11.625 189 12363.15 82.28 55378.32 88888.00 2007-07-08 10:42:11.750 189 12363.17 82.30 55378.35 88888.00 2007-07-08 10:42:11.875 189 12363.23 82.33 55378.38 88888.00 2007-07-08 10:42:12.000 189 12363.25 82.30 55378.35 88888.00 2007-07-08 10:42:12.125 189 12363.25 82.33 55378.35 88888.00 2007-07-08 10:42:12.250 189 12363.20 82.30 55378.35 88888.00 2007-07-08 10:42:12.375 189 12363.27 82.35 55378.35 88888.00 2007-07-08 10:42:12.500 189 12363.33 82.35 55378.35 88888.00 2007-07-08 10:42:12.625 189 12363.25 82.33 55378.32 88888.00 2007-07-08 10:42:12.750 189 12363.25 82.38 55378.35 88888.00 2007-07-08 10:42:12.875 189 12363.20 82.35 55378.32 88888.00 2007-07-08 10:42:13.000 189 12363.15 82.30 55378.30 88888.00 2007-07-08 10:42:13.125 189 12363.17 82.33 55378.32 88888.00 2007-07-08 10:42:13.250 189 12363.23 82.33 55378.32 88888.00 2007-07-08 10:42:13.375 189 12363.12 82.33 55378.30 88888.00 2007-07-08 10:42:13.500 189 12363.08 82.35 55378.30 88888.00 2007-07-08 10:42:13.625 189 12363.17 82.30 55378.32 88888.00 2007-07-08 10:42:13.750 189 12363.12 82.28 55378.30 88888.00 2007-07-08 10:42:13.875 189 12363.05 82.28 55378.32 88888.00 2007-07-08 10:42:14.000 189 12363.12 82.33 55378.30 88888.00 2007-07-08 10:42:14.125 189 12363.17 82.33 55378.32 88888.00 2007-07-08 10:42:14.250 189 12363.25 82.30 55378.35 88888.00 2007-07-08 10:42:14.375 189 12363.25 82.28 55378.32 88888.00 2007-07-08 10:42:14.500 189 12363.15 82.25 55378.30 88888.00 2007-07-08 10:42:14.625 189 12363.05 82.30 55378.30 88888.00 2007-07-08 10:42:14.750 189 12363.00 82.28 55378.32 88888.00 2007-07-08 10:42:14.875 189 12363.02 82.30 55378.30 88888.00 2007-07-08 10:42:15.000 189 12363.05 82.33 55378.28 88888.00 2007-07-08 10:42:15.125 189 12363.05 82.30 55378.30 88888.00 2007-07-08 10:42:15.250 189 12363.10 82.30 55378.30 88888.00 2007-07-08 10:42:15.375 189 12363.15 82.30 55378.30 88888.00 2007-07-08 10:42:15.500 189 12363.10 82.33 55378.28 88888.00 2007-07-08 10:42:15.625 189 12363.15 82.30 55378.30 88888.00 2007-07-08 10:42:15.750 189 12363.17 82.30 55378.30 88888.00 2007-07-08 10:42:15.875 189 12363.20 82.30 55378.28 88888.00 2007-07-08 10:42:16.000 189 12363.17 82.30 55378.25 88888.00 2007-07-08 10:42:16.125 189 12363.12 82.30 55378.28 88888.00 2007-07-08 10:42:16.250 189 12363.10 82.33 55378.28 88888.00 2007-07-08 10:42:16.375 189 12363.10 82.30 55378.28 88888.00 2007-07-08 10:42:16.500 189 12363.12 82.30 55378.30 88888.00 2007-07-08 10:42:16.625 189 12363.20 82.30 55378.30 88888.00 2007-07-08 10:42:16.750 189 12363.20 82.33 55378.30 88888.00 2007-07-08 10:42:16.875 189 12363.10 82.30 55378.28 88888.00 2007-07-08 10:42:17.000 189 12363.02 82.28 55378.25 88888.00 2007-07-08 10:42:17.125 189 12363.00 82.28 55378.28 88888.00 2007-07-08 10:42:17.250 189 12362.92 82.25 55378.30 88888.00 2007-07-08 10:42:17.375 189 12363.00 82.28 55378.30 88888.00 2007-07-08 10:42:17.500 189 12363.00 82.33 55378.30 88888.00 2007-07-08 10:42:17.625 189 12362.98 82.33 55378.30 88888.00 2007-07-08 10:42:17.750 189 12363.00 82.30 55378.28 88888.00 2007-07-08 10:42:17.875 189 12363.00 82.25 55378.25 88888.00 2007-07-08 10:42:18.000 189 12363.02 82.28 55378.25 88888.00 2007-07-08 10:42:18.125 189 12363.10 82.30 55378.28 88888.00 2007-07-08 10:42:18.250 189 12363.08 82.22 55378.30 88888.00 2007-07-08 10:42:18.375 189 12363.10 82.22 55378.30 88888.00 2007-07-08 10:42:18.500 189 12363.12 82.22 55378.30 88888.00 2007-07-08 10:42:18.625 189 12363.17 82.28 55378.32 88888.00 2007-07-08 10:42:18.750 189 12363.15 82.28 55378.30 88888.00 2007-07-08 10:42:18.875 189 12363.10 82.30 55378.28 88888.00 2007-07-08 10:42:19.000 189 12363.08 82.30 55378.28 88888.00 2007-07-08 10:42:19.125 189 12363.12 82.30 55378.28 88888.00 2007-07-08 10:42:19.250 189 12363.12 82.30 55378.30 88888.00 2007-07-08 10:42:19.375 189 12363.08 82.30 55378.32 88888.00 2007-07-08 10:42:19.500 189 12363.08 82.33 55378.32 88888.00 2007-07-08 10:42:19.625 189 12363.08 82.35 55378.35 88888.00 2007-07-08 10:42:19.750 189 12363.00 82.30 55378.35 88888.00 2007-07-08 10:42:19.875 189 12362.90 82.25 55378.30 88888.00 2007-07-08 10:42:20.000 189 12363.00 82.30 55378.28 88888.00 2007-07-08 10:42:20.125 189 12363.05 82.30 55378.32 88888.00 2007-07-08 10:42:20.250 189 12363.02 82.25 55378.28 88888.00 2007-07-08 10:42:20.375 189 12363.05 82.28 55378.25 88888.00 2007-07-08 10:42:20.500 189 12363.00 82.28 55378.25 88888.00 2007-07-08 10:42:20.625 189 12363.02 82.30 55378.30 88888.00 2007-07-08 10:42:20.750 189 12363.12 82.30 55378.32 88888.00 2007-07-08 10:42:20.875 189 12363.15 82.25 55378.30 88888.00 2007-07-08 10:42:21.000 189 12363.08 82.20 55378.28 88888.00 2007-07-08 10:42:21.125 189 12363.02 82.28 55378.32 88888.00 2007-07-08 10:42:21.250 189 12363.08 82.35 55378.32 88888.00 2007-07-08 10:42:21.375 189 12363.12 82.33 55378.30 88888.00 2007-07-08 10:42:21.500 189 12363.08 82.30 55378.30 88888.00 2007-07-08 10:42:21.625 189 12363.05 82.25 55378.30 88888.00 2007-07-08 10:42:21.750 189 12363.00 82.30 55378.30 88888.00 2007-07-08 10:42:21.875 189 12362.95 82.33 55378.30 88888.00 2007-07-08 10:42:22.000 189 12362.95 82.30 55378.28 88888.00 2007-07-08 10:42:22.125 189 12362.98 82.33 55378.28 88888.00 2007-07-08 10:42:22.250 189 12362.98 82.25 55378.25 88888.00 2007-07-08 10:42:22.375 189 12363.00 82.25 55378.25 88888.00 2007-07-08 10:42:22.500 189 12362.95 82.28 55378.28 88888.00 2007-07-08 10:42:22.625 189 12362.83 82.30 55378.28 88888.00 2007-07-08 10:42:22.750 189 12362.90 82.30 55378.30 88888.00 2007-07-08 10:42:22.875 189 12362.92 82.30 55378.28 88888.00 2007-07-08 10:42:23.000 189 12362.85 82.30 55378.22 88888.00 2007-07-08 10:42:23.125 189 12362.90 82.30 55378.22 88888.00 2007-07-08 10:42:23.250 189 12362.90 82.30 55378.25 88888.00 2007-07-08 10:42:23.375 189 12362.92 82.35 55378.25 88888.00 2007-07-08 10:42:23.500 189 12362.90 82.30 55378.25 88888.00 2007-07-08 10:42:23.625 189 12362.98 82.30 55378.25 88888.00 2007-07-08 10:42:23.750 189 12363.05 82.35 55378.25 88888.00 2007-07-08 10:42:23.875 189 12362.98 82.35 55378.28 88888.00 2007-07-08 10:42:24.000 189 12362.92 82.33 55378.25 88888.00 2007-07-08 10:42:24.125 189 12362.98 82.30 55378.25 88888.00 2007-07-08 10:42:24.250 189 12362.92 82.22 55378.22 88888.00 2007-07-08 10:42:24.375 189 12362.92 82.22 55378.20 88888.00 2007-07-08 10:42:24.500 189 12362.92 82.25 55378.22 88888.00 2007-07-08 10:42:24.625 189 12363.02 82.30 55378.28 88888.00 2007-07-08 10:42:24.750 189 12362.98 82.30 55378.28 88888.00 2007-07-08 10:42:24.875 189 12362.90 82.30 55378.22 88888.00 2007-07-08 10:42:25.000 189 12362.92 82.28 55378.20 88888.00 2007-07-08 10:42:25.125 189 12362.88 82.28 55378.25 88888.00 2007-07-08 10:42:25.250 189 12362.77 82.28 55378.22 88888.00 2007-07-08 10:42:25.375 189 12362.83 82.33 55378.22 88888.00 2007-07-08 10:42:25.500 189 12362.85 82.30 55378.22 88888.00 2007-07-08 10:42:25.625 189 12362.83 82.28 55378.28 88888.00 2007-07-08 10:42:25.750 189 12362.85 82.28 55378.22 88888.00 2007-07-08 10:42:25.875 189 12362.88 82.30 55378.25 88888.00 2007-07-08 10:42:26.000 189 12362.92 82.30 55378.20 88888.00 2007-07-08 10:42:26.125 189 12362.95 82.28 55378.18 88888.00 2007-07-08 10:42:26.250 189 12362.92 82.22 55378.20 88888.00 2007-07-08 10:42:26.375 189 12363.02 82.33 55378.25 88888.00 2007-07-08 10:42:26.500 189 12363.05 82.38 55378.28 88888.00 2007-07-08 10:42:26.625 189 12362.98 82.33 55378.22 88888.00 2007-07-08 10:42:26.750 189 12362.98 82.33 55378.22 88888.00 2007-07-08 10:42:26.875 189 12363.02 82.30 55378.22 88888.00 2007-07-08 10:42:27.000 189 12363.00 82.28 55378.20 88888.00 2007-07-08 10:42:27.125 189 12362.98 82.30 55378.20 88888.00 2007-07-08 10:42:27.250 189 12362.95 82.28 55378.22 88888.00 2007-07-08 10:42:27.375 189 12362.98 82.28 55378.22 88888.00 2007-07-08 10:42:27.500 189 12363.02 82.30 55378.25 88888.00 2007-07-08 10:42:27.625 189 12362.95 82.30 55378.20 88888.00 2007-07-08 10:42:27.750 189 12362.88 82.22 55378.18 88888.00 2007-07-08 10:42:27.875 189 12362.83 82.25 55378.18 88888.00 2007-07-08 10:42:28.000 189 12362.83 82.22 55378.18 88888.00 2007-07-08 10:42:28.125 189 12362.88 82.25 55378.20 88888.00 2007-07-08 10:42:28.250 189 12362.83 82.30 55378.25 88888.00 2007-07-08 10:42:28.375 189 12362.88 82.33 55378.22 88888.00 2007-07-08 10:42:28.500 189 12362.88 82.28 55378.18 88888.00 2007-07-08 10:42:28.625 189 12362.88 82.22 55378.20 88888.00 2007-07-08 10:42:28.750 189 12362.90 82.22 55378.20 88888.00 2007-07-08 10:42:28.875 189 12362.90 82.30 55378.22 88888.00 2007-07-08 10:42:29.000 189 12362.92 82.30 55378.25 88888.00 2007-07-08 10:42:29.125 189 12362.90 82.38 55378.28 88888.00 2007-07-08 10:42:29.250 189 12362.92 82.33 55378.22 88888.00 2007-07-08 10:42:29.375 189 12362.90 82.25 55378.18 88888.00 2007-07-08 10:42:29.500 189 12362.85 82.17 55378.18 88888.00 2007-07-08 10:42:29.625 189 12362.88 82.25 55378.20 88888.00 2007-07-08 10:42:29.750 189 12362.88 82.30 55378.25 88888.00 2007-07-08 10:42:29.875 189 12362.92 82.25 55378.25 88888.00 2007-07-08 10:42:30.000 189 12362.85 82.20 55378.22 88888.00 2007-07-08 10:42:30.125 189 12362.77 82.20 55378.22 88888.00 2007-07-08 10:42:30.250 189 12362.75 82.22 55378.20 88888.00 2007-07-08 10:42:30.375 189 12362.85 82.28 55378.20 88888.00 2007-07-08 10:42:30.500 189 12362.88 82.28 55378.20 88888.00 2007-07-08 10:42:30.625 189 12362.80 82.28 55378.20 88888.00 2007-07-08 10:42:30.750 189 12362.80 82.28 55378.22 88888.00 2007-07-08 10:42:30.875 189 12362.88 82.30 55378.28 88888.00 2007-07-08 10:42:31.000 189 12362.90 82.30 55378.28 88888.00 2007-07-08 10:42:31.125 189 12362.88 82.28 55378.22 88888.00 2007-07-08 10:42:31.250 189 12362.80 82.22 55378.18 88888.00 2007-07-08 10:42:31.375 189 12362.77 82.22 55378.15 88888.00 2007-07-08 10:42:31.500 189 12362.80 82.22 55378.18 88888.00 2007-07-08 10:42:31.625 189 12362.88 82.28 55378.22 88888.00 2007-07-08 10:42:31.750 189 12362.83 82.30 55378.22 88888.00 2007-07-08 10:42:31.875 189 12362.83 82.33 55378.20 88888.00 2007-07-08 10:42:32.000 189 12362.85 82.30 55378.20 88888.00 2007-07-08 10:42:32.125 189 12362.77 82.25 55378.22 88888.00 2007-07-08 10:42:32.250 189 12362.75 82.25 55378.20 88888.00 2007-07-08 10:42:32.375 189 12362.77 82.25 55378.18 88888.00 2007-07-08 10:42:32.500 189 12362.73 82.22 55378.18 88888.00 2007-07-08 10:42:32.625 189 12362.73 82.22 55378.18 88888.00 2007-07-08 10:42:32.750 189 12362.77 82.28 55378.20 88888.00 2007-07-08 10:42:32.875 189 12362.80 82.22 55378.18 88888.00 2007-07-08 10:42:33.000 189 12362.83 82.28 55378.20 88888.00 2007-07-08 10:42:33.125 189 12362.83 82.28 55378.20 88888.00 2007-07-08 10:42:33.250 189 12362.83 82.22 55378.15 88888.00 2007-07-08 10:42:33.375 189 12362.77 82.25 55378.18 88888.00 2007-07-08 10:42:33.500 189 12362.80 82.33 55378.20 88888.00 2007-07-08 10:42:33.625 189 12362.83 82.35 55378.20 88888.00 2007-07-08 10:42:33.750 189 12362.75 82.30 55378.18 88888.00 2007-07-08 10:42:33.875 189 12362.85 82.30 55378.20 88888.00 2007-07-08 10:42:34.000 189 12362.88 82.25 55378.18 88888.00 2007-07-08 10:42:34.125 189 12362.90 82.28 55378.18 88888.00 2007-07-08 10:42:34.250 189 12362.92 82.25 55378.18 88888.00 2007-07-08 10:42:34.375 189 12362.83 82.28 55378.18 88888.00 2007-07-08 10:42:34.500 189 12362.80 82.30 55378.20 88888.00 2007-07-08 10:42:34.625 189 12362.83 82.33 55378.18 88888.00 2007-07-08 10:42:34.750 189 12362.80 82.35 55378.20 88888.00 2007-07-08 10:42:34.875 189 12362.77 82.30 55378.20 88888.00 2007-07-08 10:42:35.000 189 12362.75 82.28 55378.20 88888.00 2007-07-08 10:42:35.125 189 12362.80 82.28 55378.20 88888.00 2007-07-08 10:42:35.250 189 12362.83 82.28 55378.22 88888.00 2007-07-08 10:42:35.375 189 12362.88 82.30 55378.20 88888.00 2007-07-08 10:42:35.500 189 12362.88 82.28 55378.18 88888.00 2007-07-08 10:42:35.625 189 12362.80 82.30 55378.18 88888.00 2007-07-08 10:42:35.750 189 12362.73 82.28 55378.20 88888.00 2007-07-08 10:42:35.875 189 12362.67 82.30 55378.20 88888.00 2007-07-08 10:42:36.000 189 12362.70 82.30 55378.18 88888.00 2007-07-08 10:42:36.125 189 12362.75 82.33 55378.20 88888.00 2007-07-08 10:42:36.250 189 12362.83 82.35 55378.22 88888.00 2007-07-08 10:42:36.375 189 12362.88 82.38 55378.18 88888.00 2007-07-08 10:42:36.500 189 12362.83 82.35 55378.18 88888.00 2007-07-08 10:42:36.625 189 12362.85 82.33 55378.15 88888.00 2007-07-08 10:42:36.750 189 12362.90 82.30 55378.15 88888.00 2007-07-08 10:42:36.875 189 12362.88 82.30 55378.15 88888.00 2007-07-08 10:42:37.000 189 12362.85 82.28 55378.15 88888.00 2007-07-08 10:42:37.125 189 12362.88 82.28 55378.15 88888.00 2007-07-08 10:42:37.250 189 12362.83 82.25 55378.20 88888.00 2007-07-08 10:42:37.375 189 12362.83 82.28 55378.22 88888.00 2007-07-08 10:42:37.500 189 12362.90 82.33 55378.22 88888.00 2007-07-08 10:42:37.625 189 12362.92 82.35 55378.20 88888.00 2007-07-08 10:42:37.750 189 12362.83 82.33 55378.20 88888.00 2007-07-08 10:42:37.875 189 12362.77 82.35 55378.20 88888.00 2007-07-08 10:42:38.000 189 12362.80 82.35 55378.20 88888.00 2007-07-08 10:42:38.125 189 12362.80 82.35 55378.18 88888.00 2007-07-08 10:42:38.250 189 12362.77 82.33 55378.18 88888.00 2007-07-08 10:42:38.375 189 12362.77 82.33 55378.15 88888.00 2007-07-08 10:42:38.500 189 12362.80 82.35 55378.15 88888.00 2007-07-08 10:42:38.625 189 12362.85 82.38 55378.15 88888.00 2007-07-08 10:42:38.750 189 12362.88 82.35 55378.15 88888.00 2007-07-08 10:42:38.875 189 12362.90 82.35 55378.15 88888.00 2007-07-08 10:42:39.000 189 12362.92 82.40 55378.18 88888.00 2007-07-08 10:42:39.125 189 12362.98 82.42 55378.20 88888.00 2007-07-08 10:42:39.250 189 12362.92 82.38 55378.12 88888.00 2007-07-08 10:42:39.375 189 12362.92 82.35 55378.10 88888.00 2007-07-08 10:42:39.500 189 12362.92 82.35 55378.12 88888.00 2007-07-08 10:42:39.625 189 12362.95 82.40 55378.12 88888.00 2007-07-08 10:42:39.750 189 12362.92 82.35 55378.15 88888.00 2007-07-08 10:42:39.875 189 12362.88 82.33 55378.15 88888.00 2007-07-08 10:42:40.000 189 12362.95 82.35 55378.15 88888.00 2007-07-08 10:42:40.125 189 12362.95 82.35 55378.18 88888.00 2007-07-08 10:42:40.250 189 12362.88 82.40 55378.18 88888.00 2007-07-08 10:42:40.375 189 12362.85 82.40 55378.15 88888.00 2007-07-08 10:42:40.500 189 12362.80 82.33 55378.10 88888.00 2007-07-08 10:42:40.625 189 12362.75 82.28 55378.10 88888.00 2007-07-08 10:42:40.750 189 12362.77 82.30 55378.12 88888.00 2007-07-08 10:42:40.875 189 12362.80 82.35 55378.15 88888.00 2007-07-08 10:42:41.000 189 12362.80 82.38 55378.18 88888.00 2007-07-08 10:42:41.125 189 12362.77 82.33 55378.15 88888.00 2007-07-08 10:42:41.250 189 12362.83 82.38 55378.18 88888.00 2007-07-08 10:42:41.375 189 12362.85 82.38 55378.18 88888.00 2007-07-08 10:42:41.500 189 12362.83 82.33 55378.18 88888.00 2007-07-08 10:42:41.625 189 12362.80 82.35 55378.18 88888.00 2007-07-08 10:42:41.750 189 12362.80 82.35 55378.18 88888.00 2007-07-08 10:42:41.875 189 12362.80 82.33 55378.15 88888.00 2007-07-08 10:42:42.000 189 12362.85 82.33 55378.15 88888.00 2007-07-08 10:42:42.125 189 12362.80 82.35 55378.18 88888.00 2007-07-08 10:42:42.250 189 12362.77 82.33 55378.15 88888.00 2007-07-08 10:42:42.375 189 12362.77 82.35 55378.15 88888.00 2007-07-08 10:42:42.500 189 12362.77 82.35 55378.15 88888.00 2007-07-08 10:42:42.625 189 12362.83 82.38 55378.15 88888.00 2007-07-08 10:42:42.750 189 12362.90 82.40 55378.18 88888.00 2007-07-08 10:42:42.875 189 12362.85 82.38 55378.15 88888.00 2007-07-08 10:42:43.000 189 12362.80 82.33 55378.12 88888.00 2007-07-08 10:42:43.125 189 12362.77 82.33 55378.15 88888.00 2007-07-08 10:42:43.250 189 12362.73 82.30 55378.10 88888.00 2007-07-08 10:42:43.375 189 12362.77 82.30 55378.15 88888.00 2007-07-08 10:42:43.500 189 12362.80 82.33 55378.18 88888.00 2007-07-08 10:42:43.625 189 12362.75 82.35 55378.18 88888.00 2007-07-08 10:42:43.750 189 12362.75 82.38 55378.15 88888.00 2007-07-08 10:42:43.875 189 12362.83 82.38 55378.15 88888.00 2007-07-08 10:42:44.000 189 12362.80 82.35 55378.10 88888.00 2007-07-08 10:42:44.125 189 12362.67 82.35 55378.15 88888.00 2007-07-08 10:42:44.250 189 12362.67 82.38 55378.15 88888.00 2007-07-08 10:42:44.375 189 12362.75 82.35 55378.15 88888.00 2007-07-08 10:42:44.500 189 12362.80 82.40 55378.18 88888.00 2007-07-08 10:42:44.625 189 12362.75 82.38 55378.15 88888.00 2007-07-08 10:42:44.750 189 12362.65 82.35 55378.15 88888.00 2007-07-08 10:42:44.875 189 12362.67 82.35 55378.12 88888.00 2007-07-08 10:42:45.000 189 12362.77 82.40 55378.15 88888.00 2007-07-08 10:42:45.125 189 12362.77 82.40 55378.15 88888.00 2007-07-08 10:42:45.250 189 12362.80 82.33 55378.10 88888.00 2007-07-08 10:42:45.375 189 12362.75 82.35 55378.15 88888.00 2007-07-08 10:42:45.500 189 12362.73 82.38 55378.18 88888.00 2007-07-08 10:42:45.625 189 12362.77 82.42 55378.15 88888.00 2007-07-08 10:42:45.750 189 12362.70 82.40 55378.12 88888.00 2007-07-08 10:42:45.875 189 12362.65 82.38 55378.12 88888.00 2007-07-08 10:42:46.000 189 12362.67 82.30 55378.10 88888.00 2007-07-08 10:42:46.125 189 12362.70 82.30 55378.07 88888.00 2007-07-08 10:42:46.250 189 12362.77 82.35 55378.07 88888.00 2007-07-08 10:42:46.375 189 12362.83 82.38 55378.10 88888.00 2007-07-08 10:42:46.500 189 12362.88 82.40 55378.10 88888.00 2007-07-08 10:42:46.625 189 12362.85 82.42 55378.07 88888.00 2007-07-08 10:42:46.750 189 12362.77 82.38 55378.07 88888.00 2007-07-08 10:42:46.875 189 12362.75 82.38 55378.07 88888.00 2007-07-08 10:42:47.000 189 12362.80 82.40 55378.10 88888.00 2007-07-08 10:42:47.125 189 12362.73 82.35 55378.12 88888.00 2007-07-08 10:42:47.250 189 12362.67 82.40 55378.12 88888.00 2007-07-08 10:42:47.375 189 12362.70 82.42 55378.12 88888.00 2007-07-08 10:42:47.500 189 12362.62 82.42 55378.10 88888.00 2007-07-08 10:42:47.625 189 12362.55 82.42 55378.10 88888.00 2007-07-08 10:42:47.750 189 12362.60 82.42 55378.15 88888.00 2007-07-08 10:42:47.875 189 12362.55 82.35 55378.10 88888.00 2007-07-08 10:42:48.000 189 12362.52 82.35 55378.07 88888.00 2007-07-08 10:42:48.125 189 12362.58 82.38 55378.07 88888.00 2007-07-08 10:42:48.250 189 12362.52 82.35 55378.07 88888.00 2007-07-08 10:42:48.375 189 12362.55 82.33 55378.07 88888.00 2007-07-08 10:42:48.500 189 12362.67 82.35 55378.10 88888.00 2007-07-08 10:42:48.625 189 12362.70 82.33 55378.07 88888.00 2007-07-08 10:42:48.750 189 12362.73 82.35 55378.07 88888.00 2007-07-08 10:42:48.875 189 12362.73 82.38 55378.10 88888.00 2007-07-08 10:42:49.000 189 12362.65 82.40 55378.07 88888.00 2007-07-08 10:42:49.125 189 12362.73 82.40 55378.12 88888.00 2007-07-08 10:42:49.250 189 12362.67 82.38 55378.10 88888.00 2007-07-08 10:42:49.375 189 12362.70 82.42 55378.07 88888.00 2007-07-08 10:42:49.500 189 12362.67 82.45 55378.12 88888.00 2007-07-08 10:42:49.625 189 12362.55 82.38 55378.10 88888.00 2007-07-08 10:42:49.750 189 12362.52 82.35 55378.07 88888.00 2007-07-08 10:42:49.875 189 12362.58 82.35 55378.10 88888.00 2007-07-08 10:42:50.000 189 12362.52 82.38 55378.07 88888.00 2007-07-08 10:42:50.125 189 12362.58 82.42 55378.10 88888.00 2007-07-08 10:42:50.250 189 12362.58 82.42 55378.10 88888.00 2007-07-08 10:42:50.375 189 12362.60 82.40 55378.12 88888.00 2007-07-08 10:42:50.500 189 12362.55 82.35 55378.10 88888.00 2007-07-08 10:42:50.625 189 12362.58 82.38 55378.07 88888.00 2007-07-08 10:42:50.750 189 12362.60 82.38 55378.10 88888.00 2007-07-08 10:42:50.875 189 12362.65 82.45 55378.15 88888.00 2007-07-08 10:42:51.000 189 12362.60 82.42 55378.15 88888.00 2007-07-08 10:42:51.125 189 12362.52 82.42 55378.10 88888.00 2007-07-08 10:42:51.250 189 12362.58 82.40 55378.10 88888.00 2007-07-08 10:42:51.375 189 12362.60 82.35 55378.10 88888.00 2007-07-08 10:42:51.500 189 12362.60 82.33 55378.07 88888.00 2007-07-08 10:42:51.625 189 12362.62 82.35 55378.10 88888.00 2007-07-08 10:42:51.750 189 12362.60 82.40 55378.10 88888.00 2007-07-08 10:42:51.875 189 12362.55 82.38 55378.10 88888.00 2007-07-08 10:42:52.000 189 12362.62 82.38 55378.12 88888.00 2007-07-08 10:42:52.125 189 12362.62 82.40 55378.12 88888.00 2007-07-08 10:42:52.250 189 12362.60 82.42 55378.12 88888.00 2007-07-08 10:42:52.375 189 12362.62 82.45 55378.10 88888.00 2007-07-08 10:42:52.500 189 12362.60 82.40 55378.07 88888.00 2007-07-08 10:42:52.625 189 12362.55 82.35 55378.07 88888.00 2007-07-08 10:42:52.750 189 12362.52 82.38 55378.07 88888.00 2007-07-08 10:42:52.875 189 12362.58 82.38 55378.07 88888.00 2007-07-08 10:42:53.000 189 12362.58 82.42 55378.07 88888.00 2007-07-08 10:42:53.125 189 12362.58 82.47 55378.07 88888.00 2007-07-08 10:42:53.250 189 12362.58 82.45 55378.05 88888.00 2007-07-08 10:42:53.375 189 12362.55 82.42 55378.07 88888.00 2007-07-08 10:42:53.500 189 12362.52 82.40 55378.05 88888.00 2007-07-08 10:42:53.625 189 12362.58 82.38 55378.07 88888.00 2007-07-08 10:42:53.750 189 12362.55 82.38 55378.07 88888.00 2007-07-08 10:42:53.875 189 12362.55 82.38 55378.07 88888.00 2007-07-08 10:42:54.000 189 12362.58 82.38 55378.10 88888.00 2007-07-08 10:42:54.125 189 12362.60 82.38 55378.07 88888.00 2007-07-08 10:42:54.250 189 12362.48 82.38 55378.05 88888.00 2007-07-08 10:42:54.375 189 12362.48 82.40 55378.05 88888.00 2007-07-08 10:42:54.500 189 12362.48 82.38 55378.05 88888.00 2007-07-08 10:42:54.625 189 12362.48 82.35 55378.03 88888.00 2007-07-08 10:42:54.750 189 12362.50 82.40 55378.07 88888.00 2007-07-08 10:42:54.875 189 12362.55 82.40 55378.07 88888.00 2007-07-08 10:42:55.000 189 12362.52 82.38 55378.05 88888.00 2007-07-08 10:42:55.125 189 12362.55 82.40 55378.07 88888.00 2007-07-08 10:42:55.250 189 12362.52 82.42 55378.12 88888.00 2007-07-08 10:42:55.375 189 12362.55 82.40 55378.10 88888.00 2007-07-08 10:42:55.500 189 12362.52 82.38 55378.05 88888.00 2007-07-08 10:42:55.625 189 12362.60 82.40 55378.07 88888.00 2007-07-08 10:42:55.750 189 12362.62 82.40 55378.10 88888.00 2007-07-08 10:42:55.875 189 12362.62 82.40 55378.07 88888.00 2007-07-08 10:42:56.000 189 12362.62 82.50 55378.10 88888.00 2007-07-08 10:42:56.125 189 12362.60 82.53 55378.10 88888.00 2007-07-08 10:42:56.250 189 12362.60 82.47 55378.10 88888.00 2007-07-08 10:42:56.375 189 12362.58 82.45 55378.07 88888.00 2007-07-08 10:42:56.500 189 12362.55 82.40 55378.07 88888.00 2007-07-08 10:42:56.625 189 12362.62 82.45 55378.05 88888.00 2007-07-08 10:42:56.750 189 12362.58 82.47 55378.03 88888.00 2007-07-08 10:42:56.875 189 12362.50 82.42 55378.00 88888.00 2007-07-08 10:42:57.000 189 12362.50 82.42 55377.97 88888.00 2007-07-08 10:42:57.125 189 12362.52 82.42 55378.03 88888.00 2007-07-08 10:42:57.250 189 12362.52 82.35 55378.05 88888.00 2007-07-08 10:42:57.375 189 12362.55 82.35 55378.03 88888.00 2007-07-08 10:42:57.500 189 12362.55 82.38 55378.05 88888.00 2007-07-08 10:42:57.625 189 12362.62 82.45 55378.07 88888.00 2007-07-08 10:42:57.750 189 12362.73 82.47 55378.10 88888.00 2007-07-08 10:42:57.875 189 12362.67 82.42 55378.07 88888.00 2007-07-08 10:42:58.000 189 12362.62 82.40 55378.03 88888.00 2007-07-08 10:42:58.125 189 12362.60 82.40 55378.03 88888.00 2007-07-08 10:42:58.250 189 12362.52 82.38 55378.03 88888.00 2007-07-08 10:42:58.375 189 12362.48 82.42 55378.03 88888.00 2007-07-08 10:42:58.500 189 12362.50 82.42 55378.05 88888.00 2007-07-08 10:42:58.625 189 12362.52 82.50 55378.05 88888.00 2007-07-08 10:42:58.750 189 12362.52 82.50 55378.07 88888.00 2007-07-08 10:42:58.875 189 12362.50 82.50 55378.05 88888.00 2007-07-08 10:42:59.000 189 12362.48 82.45 55378.03 88888.00 2007-07-08 10:42:59.125 189 12362.52 82.42 55378.00 88888.00 2007-07-08 10:42:59.250 189 12362.52 82.40 55378.00 88888.00 2007-07-08 10:42:59.375 189 12362.52 82.42 55378.05 88888.00 2007-07-08 10:42:59.500 189 12362.48 82.47 55378.05 88888.00 2007-07-08 10:42:59.625 189 12362.48 82.50 55378.03 88888.00 2007-07-08 10:42:59.750 189 12362.58 82.47 55378.03 88888.00 2007-07-08 10:42:59.875 189 12362.58 82.47 55378.00 88888.00 2007-07-08 10:43:00.000 189 12362.50 82.45 55378.00 88888.00 2007-07-08 10:43:00.125 189 12362.50 82.47 55378.03 88888.00 2007-07-08 10:43:00.250 189 12362.48 82.45 55377.97 88888.00 2007-07-08 10:43:00.375 189 12362.50 82.42 55377.97 88888.00 2007-07-08 10:43:00.500 189 12362.52 82.45 55377.97 88888.00 2007-07-08 10:43:00.625 189 12362.55 82.47 55378.00 88888.00 2007-07-08 10:43:00.750 189 12362.62 82.45 55378.03 88888.00 2007-07-08 10:43:00.875 189 12362.60 82.47 55378.07 88888.00 2007-07-08 10:43:01.000 189 12362.58 82.50 55378.03 88888.00 2007-07-08 10:43:01.125 189 12362.52 82.45 55378.00 88888.00 2007-07-08 10:43:01.250 189 12362.52 82.50 55378.05 88888.00 2007-07-08 10:43:01.375 189 12362.58 82.53 55378.07 88888.00 2007-07-08 10:43:01.500 189 12362.62 82.50 55378.07 88888.00 2007-07-08 10:43:01.625 189 12362.67 82.45 55378.05 88888.00 2007-07-08 10:43:01.750 189 12362.62 82.45 55378.00 88888.00 2007-07-08 10:43:01.875 189 12362.55 82.47 55377.97 88888.00 2007-07-08 10:43:02.000 189 12362.55 82.53 55377.97 88888.00 2007-07-08 10:43:02.125 189 12362.62 82.50 55378.00 88888.00 2007-07-08 10:43:02.250 189 12362.62 82.55 55378.05 88888.00 2007-07-08 10:43:02.375 189 12362.60 82.53 55378.05 88888.00 2007-07-08 10:43:02.500 189 12362.55 82.47 55378.05 88888.00 2007-07-08 10:43:02.625 189 12362.55 82.42 55378.03 88888.00 2007-07-08 10:43:02.750 189 12362.50 82.42 55378.00 88888.00 2007-07-08 10:43:02.875 189 12362.50 82.42 55377.97 88888.00 2007-07-08 10:43:03.000 189 12362.52 82.47 55378.00 88888.00 2007-07-08 10:43:03.125 189 12362.55 82.47 55378.05 88888.00 2007-07-08 10:43:03.250 189 12362.52 82.47 55378.05 88888.00 2007-07-08 10:43:03.375 189 12362.58 82.55 55378.05 88888.00 2007-07-08 10:43:03.500 189 12362.65 82.53 55378.05 88888.00 2007-07-08 10:43:03.625 189 12362.65 82.53 55378.03 88888.00 2007-07-08 10:43:03.750 189 12362.58 82.45 55377.97 88888.00 2007-07-08 10:43:03.875 189 12362.48 82.47 55377.97 88888.00 2007-07-08 10:43:04.000 189 12362.45 82.47 55377.97 88888.00 2007-07-08 10:43:04.125 189 12362.45 82.47 55378.03 88888.00 2007-07-08 10:43:04.250 189 12362.42 82.53 55377.97 88888.00 2007-07-08 10:43:04.375 189 12362.48 82.50 55378.00 88888.00 2007-07-08 10:43:04.500 189 12362.45 82.55 55378.00 88888.00 2007-07-08 10:43:04.625 189 12362.48 82.55 55378.00 88888.00 2007-07-08 10:43:04.750 189 12362.48 82.50 55378.03 88888.00 2007-07-08 10:43:04.875 189 12362.45 82.47 55378.00 88888.00 2007-07-08 10:43:05.000 189 12362.42 82.50 55378.00 88888.00 2007-07-08 10:43:05.125 189 12362.45 82.45 55378.00 88888.00 2007-07-08 10:43:05.250 189 12362.50 82.47 55378.03 88888.00 2007-07-08 10:43:05.375 189 12362.58 82.50 55378.00 88888.00 2007-07-08 10:43:05.500 189 12362.55 82.53 55377.97 88888.00 2007-07-08 10:43:05.625 189 12362.60 82.55 55378.00 88888.00 2007-07-08 10:43:05.750 189 12362.55 82.50 55378.03 88888.00 2007-07-08 10:43:05.875 189 12362.50 82.53 55378.03 88888.00 2007-07-08 10:43:06.000 189 12362.45 82.53 55378.00 88888.00 2007-07-08 10:43:06.125 189 12362.42 82.45 55378.03 88888.00 2007-07-08 10:43:06.250 189 12362.48 82.50 55378.03 88888.00 2007-07-08 10:43:06.375 189 12362.48 82.50 55378.03 88888.00 2007-07-08 10:43:06.500 189 12362.42 82.53 55378.00 88888.00 2007-07-08 10:43:06.625 189 12362.42 82.53 55378.00 88888.00 2007-07-08 10:43:06.750 189 12362.40 82.47 55377.95 88888.00 2007-07-08 10:43:06.875 189 12362.48 82.53 55377.95 88888.00 2007-07-08 10:43:07.000 189 12362.58 82.58 55377.95 88888.00 2007-07-08 10:43:07.125 189 12362.58 82.55 55377.97 88888.00 2007-07-08 10:43:07.250 189 12362.50 82.45 55378.00 88888.00 2007-07-08 10:43:07.375 189 12362.48 82.47 55378.00 88888.00 2007-07-08 10:43:07.500 189 12362.48 82.53 55378.00 88888.00 2007-07-08 10:43:07.625 189 12362.52 82.50 55378.00 88888.00 2007-07-08 10:43:07.750 189 12362.55 82.53 55377.97 88888.00 2007-07-08 10:43:07.875 189 12362.55 82.55 55377.95 88888.00 2007-07-08 10:43:08.000 189 12362.60 82.50 55377.95 88888.00 2007-07-08 10:43:08.125 189 12362.58 82.53 55377.95 88888.00 2007-07-08 10:43:08.250 189 12362.58 82.55 55377.95 88888.00 2007-07-08 10:43:08.375 189 12362.58 82.55 55377.95 88888.00 2007-07-08 10:43:08.500 189 12362.48 82.50 55377.95 88888.00 2007-07-08 10:43:08.625 189 12362.35 82.53 55377.95 88888.00 2007-07-08 10:43:08.750 189 12362.30 82.53 55378.00 88888.00 2007-07-08 10:43:08.875 189 12362.42 82.60 55378.03 88888.00 2007-07-08 10:43:09.000 189 12362.50 82.60 55377.97 88888.00 2007-07-08 10:43:09.125 189 12362.50 82.55 55377.95 88888.00 2007-07-08 10:43:09.250 189 12362.50 82.53 55377.95 88888.00 2007-07-08 10:43:09.375 189 12362.58 82.60 55377.95 88888.00 2007-07-08 10:43:09.500 189 12362.52 82.58 55377.97 88888.00 2007-07-08 10:43:09.625 189 12362.48 82.55 55378.00 88888.00 2007-07-08 10:43:09.750 189 12362.48 82.50 55377.97 88888.00 2007-07-08 10:43:09.875 189 12362.50 82.50 55377.95 88888.00 2007-07-08 10:43:10.000 189 12362.52 82.58 55377.95 88888.00 2007-07-08 10:43:10.125 189 12362.55 82.60 55377.97 88888.00 2007-07-08 10:43:10.250 189 12362.42 82.53 55377.93 88888.00 2007-07-08 10:43:10.375 189 12362.45 82.50 55377.90 88888.00 2007-07-08 10:43:10.500 189 12362.50 82.53 55377.93 88888.00 2007-07-08 10:43:10.625 189 12362.52 82.55 55377.93 88888.00 2007-07-08 10:43:10.750 189 12362.48 82.60 55377.95 88888.00 2007-07-08 10:43:10.875 189 12362.42 82.62 55377.95 88888.00 2007-07-08 10:43:11.000 189 12362.45 82.58 55377.93 88888.00 2007-07-08 10:43:11.125 189 12362.52 82.65 55377.93 88888.00 2007-07-08 10:43:11.250 189 12362.60 82.65 55377.97 88888.00 2007-07-08 10:43:11.375 189 12362.60 82.67 55377.95 88888.00 2007-07-08 10:43:11.500 189 12362.52 82.67 55377.97 88888.00 2007-07-08 10:43:11.625 189 12362.48 82.65 55377.95 88888.00 2007-07-08 10:43:11.750 189 12362.48 82.58 55377.88 88888.00 2007-07-08 10:43:11.875 189 12362.45 82.60 55377.90 88888.00 2007-07-08 10:43:12.000 189 12362.52 82.60 55377.90 88888.00 2007-07-08 10:43:12.125 189 12362.55 82.58 55377.95 88888.00 2007-07-08 10:43:12.250 189 12362.45 82.62 55378.00 88888.00 2007-07-08 10:43:12.375 189 12362.42 82.65 55377.95 88888.00 2007-07-08 10:43:12.500 189 12362.42 82.65 55377.95 88888.00 2007-07-08 10:43:12.625 189 12362.52 82.67 55377.97 88888.00 2007-07-08 10:43:12.750 189 12362.48 82.65 55377.95 88888.00 2007-07-08 10:43:12.875 189 12362.45 82.60 55377.95 88888.00 2007-07-08 10:43:13.000 189 12362.38 82.65 55377.95 88888.00 2007-07-08 10:43:13.125 189 12362.40 82.67 55377.95 88888.00 2007-07-08 10:43:13.250 189 12362.38 82.62 55377.93 88888.00 2007-07-08 10:43:13.375 189 12362.40 82.62 55377.93 88888.00 2007-07-08 10:43:13.500 189 12362.42 82.65 55377.95 88888.00 2007-07-08 10:43:13.625 189 12362.45 82.65 55377.93 88888.00 2007-07-08 10:43:13.750 189 12362.38 82.62 55377.93 88888.00 2007-07-08 10:43:13.875 189 12362.40 82.58 55377.90 88888.00 2007-07-08 10:43:14.000 189 12362.52 82.58 55377.90 88888.00 2007-07-08 10:43:14.125 189 12362.55 82.62 55377.93 88888.00 2007-07-08 10:43:14.250 189 12362.52 82.67 55377.90 88888.00 2007-07-08 10:43:14.375 189 12362.50 82.70 55377.90 88888.00 2007-07-08 10:43:14.500 189 12362.50 82.65 55377.90 88888.00 2007-07-08 10:43:14.625 189 12362.55 82.70 55377.93 88888.00 2007-07-08 10:43:14.750 189 12362.55 82.62 55377.90 88888.00 2007-07-08 10:43:14.875 189 12362.55 82.58 55377.88 88888.00 2007-07-08 10:43:15.000 189 12362.50 82.60 55377.85 88888.00 2007-07-08 10:43:15.125 189 12362.52 82.62 55377.88 88888.00 2007-07-08 10:43:15.250 189 12362.50 82.58 55377.90 88888.00 2007-07-08 10:43:15.375 189 12362.50 82.62 55377.90 88888.00 2007-07-08 10:43:15.500 189 12362.55 82.70 55377.95 88888.00 2007-07-08 10:43:15.625 189 12362.52 82.65 55377.95 88888.00 2007-07-08 10:43:15.750 189 12362.42 82.62 55377.90 88888.00 2007-07-08 10:43:15.875 189 12362.40 82.62 55377.90 88888.00 2007-07-08 10:43:16.000 189 12362.48 82.67 55377.93 88888.00 2007-07-08 10:43:16.125 189 12362.45 82.65 55377.90 88888.00 2007-07-08 10:43:16.250 189 12362.48 82.58 55377.88 88888.00 2007-07-08 10:43:16.375 189 12362.48 82.65 55377.88 88888.00 2007-07-08 10:43:16.500 189 12362.45 82.70 55377.90 88888.00 2007-07-08 10:43:16.625 189 12362.42 82.65 55377.93 88888.00 2007-07-08 10:43:16.750 189 12362.45 82.65 55377.95 88888.00 2007-07-08 10:43:16.875 189 12362.52 82.70 55377.97 88888.00 2007-07-08 10:43:17.000 189 12362.58 82.72 55377.97 88888.00 2007-07-08 10:43:17.125 189 12362.50 82.65 55377.93 88888.00 2007-07-08 10:43:17.250 189 12362.48 82.65 55377.93 88888.00 2007-07-08 10:43:17.375 189 12362.50 82.67 55377.88 88888.00 2007-07-08 10:43:17.500 189 12362.45 82.67 55377.88 88888.00 2007-07-08 10:43:17.625 189 12362.38 82.70 55377.88 88888.00 2007-07-08 10:43:17.750 189 12362.45 82.75 55377.90 88888.00 2007-07-08 10:43:17.875 189 12362.58 82.75 55377.90 88888.00 2007-07-08 10:43:18.000 189 12362.55 82.67 55377.88 88888.00 2007-07-08 10:43:18.125 189 12362.52 82.67 55377.88 88888.00 2007-07-08 10:43:18.250 189 12362.50 82.67 55377.88 88888.00 2007-07-08 10:43:18.375 189 12362.45 82.70 55377.88 88888.00 2007-07-08 10:43:18.500 189 12362.45 82.72 55377.88 88888.00 2007-07-08 10:43:18.625 189 12362.50 82.72 55377.90 88888.00 2007-07-08 10:43:18.750 189 12362.52 82.72 55377.93 88888.00 2007-07-08 10:43:18.875 189 12362.50 82.70 55377.88 88888.00 2007-07-08 10:43:19.000 189 12362.40 82.62 55377.88 88888.00 2007-07-08 10:43:19.125 189 12362.48 82.67 55377.95 88888.00 2007-07-08 10:43:19.250 189 12362.48 82.72 55377.97 88888.00 2007-07-08 10:43:19.375 189 12362.52 82.75 55378.00 88888.00 2007-07-08 10:43:19.500 189 12362.55 82.67 55377.95 88888.00 2007-07-08 10:43:19.625 189 12362.42 82.67 55377.90 88888.00 2007-07-08 10:43:19.750 189 12362.38 82.72 55377.90 88888.00 2007-07-08 10:43:19.875 189 12362.45 82.75 55377.95 88888.00 2007-07-08 10:43:20.000 189 12362.50 82.72 55377.93 88888.00 2007-07-08 10:43:20.125 189 12362.48 82.62 55377.90 88888.00 2007-07-08 10:43:20.250 189 12362.48 82.60 55377.90 88888.00 2007-07-08 10:43:20.375 189 12362.50 82.67 55377.90 88888.00 2007-07-08 10:43:20.500 189 12362.52 82.75 55377.93 88888.00 2007-07-08 10:43:20.625 189 12362.45 82.72 55377.93 88888.00 2007-07-08 10:43:20.750 189 12362.40 82.65 55377.90 88888.00 2007-07-08 10:43:20.875 189 12362.40 82.62 55377.88 88888.00 2007-07-08 10:43:21.000 189 12362.48 82.67 55377.90 88888.00 2007-07-08 10:43:21.125 189 12362.50 82.75 55377.90 88888.00 2007-07-08 10:43:21.250 189 12362.45 82.75 55377.95 88888.00 2007-07-08 10:43:21.375 189 12362.50 82.72 55377.93 88888.00 2007-07-08 10:43:21.500 189 12362.45 82.72 55377.93 88888.00 2007-07-08 10:43:21.625 189 12362.52 82.72 55377.90 88888.00 2007-07-08 10:43:21.750 189 12362.58 82.72 55377.90 88888.00 2007-07-08 10:43:21.875 189 12362.58 82.70 55377.93 88888.00 2007-07-08 10:43:22.000 189 12362.45 82.70 55377.90 88888.00 2007-07-08 10:43:22.125 189 12362.40 82.70 55377.90 88888.00 2007-07-08 10:43:22.250 189 12362.42 82.72 55377.88 88888.00 2007-07-08 10:43:22.375 189 12362.45 82.75 55377.90 88888.00 2007-07-08 10:43:22.500 189 12362.48 82.78 55377.93 88888.00 2007-07-08 10:43:22.625 189 12362.45 82.70 55377.90 88888.00 2007-07-08 10:43:22.750 189 12362.40 82.65 55377.88 88888.00 2007-07-08 10:43:22.875 189 12362.42 82.65 55377.85 88888.00 2007-07-08 10:43:23.000 189 12362.38 82.67 55377.85 88888.00 2007-07-08 10:43:23.125 189 12362.40 82.72 55377.88 88888.00 2007-07-08 10:43:23.250 189 12362.35 82.70 55377.88 88888.00 2007-07-08 10:43:23.375 189 12362.40 82.72 55377.82 88888.00 2007-07-08 10:43:23.500 189 12362.40 82.72 55377.85 88888.00 2007-07-08 10:43:23.625 189 12362.42 82.72 55377.88 88888.00 2007-07-08 10:43:23.750 189 12362.42 82.75 55377.93 88888.00 2007-07-08 10:43:23.875 189 12362.40 82.75 55377.90 88888.00 2007-07-08 10:43:24.000 189 12362.38 82.70 55377.85 88888.00 2007-07-08 10:43:24.125 189 12362.35 82.72 55377.85 88888.00 2007-07-08 10:43:24.250 189 12362.38 82.75 55377.90 88888.00 2007-07-08 10:43:24.375 189 12362.40 82.80 55377.90 88888.00 2007-07-08 10:43:24.500 189 12362.45 82.78 55377.93 88888.00 2007-07-08 10:43:24.625 189 12362.42 82.72 55377.88 88888.00 2007-07-08 10:43:24.750 189 12362.30 82.72 55377.85 88888.00 2007-07-08 10:43:24.875 189 12362.30 82.75 55377.90 88888.00 2007-07-08 10:43:25.000 189 12362.38 82.72 55377.88 88888.00 2007-07-08 10:43:25.125 189 12362.40 82.72 55377.85 88888.00 2007-07-08 10:43:25.250 189 12362.40 82.72 55377.88 88888.00 2007-07-08 10:43:25.375 189 12362.42 82.72 55377.88 88888.00 2007-07-08 10:43:25.500 189 12362.48 82.78 55377.93 88888.00 2007-07-08 10:43:25.625 189 12362.58 82.75 55377.93 88888.00 2007-07-08 10:43:25.750 189 12362.58 82.78 55377.90 88888.00 2007-07-08 10:43:25.875 189 12362.52 82.83 55377.90 88888.00 2007-07-08 10:43:26.000 189 12362.50 82.75 55377.93 88888.00 2007-07-08 10:43:26.125 189 12362.48 82.72 55377.93 88888.00 2007-07-08 10:43:26.250 189 12362.50 82.70 55377.93 88888.00 2007-07-08 10:43:26.375 189 12362.48 82.72 55377.93 88888.00 2007-07-08 10:43:26.500 189 12362.50 82.78 55377.95 88888.00 2007-07-08 10:43:26.625 189 12362.48 82.75 55377.93 88888.00 2007-07-08 10:43:26.750 189 12362.42 82.75 55377.90 88888.00 2007-07-08 10:43:26.875 189 12362.40 82.75 55377.88 88888.00 2007-07-08 10:43:27.000 189 12362.38 82.72 55377.88 88888.00 2007-07-08 10:43:27.125 189 12362.35 82.72 55377.88 88888.00 2007-07-08 10:43:27.250 189 12362.35 82.67 55377.90 88888.00 2007-07-08 10:43:27.375 189 12362.38 82.70 55377.90 88888.00 2007-07-08 10:43:27.500 189 12362.40 82.75 55377.90 88888.00 2007-07-08 10:43:27.625 189 12362.42 82.78 55377.88 88888.00 2007-07-08 10:43:27.750 189 12362.42 82.80 55377.88 88888.00 2007-07-08 10:43:27.875 189 12362.40 82.75 55377.88 88888.00 2007-07-08 10:43:28.000 189 12362.42 82.70 55377.88 88888.00 2007-07-08 10:43:28.125 189 12362.50 82.75 55377.90 88888.00 2007-07-08 10:43:28.250 189 12362.48 82.78 55377.90 88888.00 2007-07-08 10:43:28.375 189 12362.42 82.75 55377.90 88888.00 2007-07-08 10:43:28.500 189 12362.42 82.70 55377.88 88888.00 2007-07-08 10:43:28.625 189 12362.50 82.75 55377.88 88888.00 2007-07-08 10:43:28.750 189 12362.52 82.80 55377.90 88888.00 2007-07-08 10:43:28.875 189 12362.55 82.83 55377.90 88888.00 2007-07-08 10:43:29.000 189 12362.50 82.80 55377.88 88888.00 2007-07-08 10:43:29.125 189 12362.50 82.83 55377.90 88888.00 2007-07-08 10:43:29.250 189 12362.48 82.78 55377.85 88888.00 2007-07-08 10:43:29.375 189 12362.50 82.80 55377.85 88888.00 2007-07-08 10:43:29.500 189 12362.45 82.78 55377.82 88888.00 2007-07-08 10:43:29.625 189 12362.45 82.78 55377.82 88888.00 2007-07-08 10:43:29.750 189 12362.50 82.78 55377.82 88888.00 2007-07-08 10:43:29.875 189 12362.55 82.83 55377.85 88888.00 2007-07-08 10:43:30.000 189 12362.55 82.75 55377.82 88888.00 2007-07-08 10:43:30.125 189 12362.55 82.70 55377.85 88888.00 2007-07-08 10:43:30.250 189 12362.52 82.72 55377.85 88888.00 2007-07-08 10:43:30.375 189 12362.42 82.72 55377.85 88888.00 2007-07-08 10:43:30.500 189 12362.40 82.78 55377.85 88888.00 2007-07-08 10:43:30.625 189 12362.42 82.78 55377.82 88888.00 2007-07-08 10:43:30.750 189 12362.50 82.72 55377.82 88888.00 2007-07-08 10:43:30.875 189 12362.52 82.72 55377.85 88888.00 2007-07-08 10:43:31.000 189 12362.50 82.67 55377.85 88888.00 2007-07-08 10:43:31.125 189 12362.45 82.70 55377.88 88888.00 2007-07-08 10:43:31.250 189 12362.48 82.80 55377.88 88888.00 2007-07-08 10:43:31.375 189 12362.55 82.80 55377.85 88888.00 2007-07-08 10:43:31.500 189 12362.60 82.75 55377.85 88888.00 2007-07-08 10:43:31.625 189 12362.55 82.75 55377.85 88888.00 2007-07-08 10:43:31.750 189 12362.55 82.72 55377.82 88888.00 2007-07-08 10:43:31.875 189 12362.50 82.75 55377.82 88888.00 2007-07-08 10:43:32.000 189 12362.52 82.72 55377.82 88888.00 2007-07-08 10:43:32.125 189 12362.58 82.70 55377.85 88888.00 2007-07-08 10:43:32.250 189 12362.58 82.75 55377.82 88888.00 2007-07-08 10:43:32.375 189 12362.58 82.75 55377.80 88888.00 2007-07-08 10:43:32.500 189 12362.60 82.80 55377.85 88888.00 2007-07-08 10:43:32.625 189 12362.58 82.83 55377.88 88888.00 2007-07-08 10:43:32.750 189 12362.48 82.78 55377.85 88888.00 2007-07-08 10:43:32.875 189 12362.48 82.75 55377.85 88888.00 2007-07-08 10:43:33.000 189 12362.52 82.75 55377.85 88888.00 2007-07-08 10:43:33.125 189 12362.52 82.70 55377.82 88888.00 2007-07-08 10:43:33.250 189 12362.60 82.78 55377.82 88888.00 2007-07-08 10:43:33.375 189 12362.60 82.80 55377.82 88888.00 2007-07-08 10:43:33.500 189 12362.58 82.80 55377.82 88888.00 2007-07-08 10:43:33.625 189 12362.58 82.80 55377.85 88888.00 2007-07-08 10:43:33.750 189 12362.55 82.75 55377.82 88888.00 2007-07-08 10:43:33.875 189 12362.50 82.75 55377.80 88888.00 2007-07-08 10:43:34.000 189 12362.48 82.75 55377.80 88888.00 2007-07-08 10:43:34.125 189 12362.48 82.78 55377.82 88888.00 2007-07-08 10:43:34.250 189 12362.48 82.75 55377.82 88888.00 2007-07-08 10:43:34.375 189 12362.52 82.83 55377.82 88888.00 2007-07-08 10:43:34.500 189 12362.55 82.80 55377.80 88888.00 2007-07-08 10:43:34.625 189 12362.48 82.72 55377.80 88888.00 2007-07-08 10:43:34.750 189 12362.45 82.70 55377.82 88888.00 2007-07-08 10:43:34.875 189 12362.48 82.72 55377.82 88888.00 2007-07-08 10:43:35.000 189 12362.45 82.75 55377.82 88888.00 2007-07-08 10:43:35.125 189 12362.50 82.78 55377.85 88888.00 2007-07-08 10:43:35.250 189 12362.45 82.75 55377.82 88888.00 2007-07-08 10:43:35.375 189 12362.50 82.70 55377.85 88888.00 2007-07-08 10:43:35.500 189 12362.52 82.75 55377.85 88888.00 2007-07-08 10:43:35.625 189 12362.50 82.83 55377.85 88888.00 2007-07-08 10:43:35.750 189 12362.45 82.83 55377.82 88888.00 2007-07-08 10:43:35.875 189 12362.55 82.80 55377.82 88888.00 2007-07-08 10:43:36.000 189 12362.50 82.72 55377.78 88888.00 2007-07-08 10:43:36.125 189 12362.42 82.67 55377.82 88888.00 2007-07-08 10:43:36.250 189 12362.40 82.75 55377.82 88888.00 2007-07-08 10:43:36.375 189 12362.40 82.70 55377.80 88888.00 2007-07-08 10:43:36.500 189 12362.40 82.65 55377.78 88888.00 2007-07-08 10:43:36.625 189 12362.50 82.65 55377.78 88888.00 2007-07-08 10:43:36.750 189 12362.52 82.72 55377.80 88888.00 2007-07-08 10:43:36.875 189 12362.48 82.72 55377.78 88888.00 2007-07-08 10:43:37.000 189 12362.45 82.75 55377.78 88888.00 2007-07-08 10:43:37.125 189 12362.52 82.80 55377.80 88888.00 2007-07-08 10:43:37.250 189 12362.55 82.70 55377.80 88888.00 2007-07-08 10:43:37.375 189 12362.58 82.67 55377.78 88888.00 2007-07-08 10:43:37.500 189 12362.58 82.70 55377.82 88888.00 2007-07-08 10:43:37.625 189 12362.55 82.78 55377.82 88888.00 2007-07-08 10:43:37.750 189 12362.55 82.83 55377.80 88888.00 2007-07-08 10:43:37.875 189 12362.55 82.83 55377.82 88888.00 2007-07-08 10:43:38.000 189 12362.58 82.80 55377.78 88888.00 2007-07-08 10:43:38.125 189 12362.55 82.75 55377.75 88888.00 2007-07-08 10:43:38.250 189 12362.50 82.83 55377.75 88888.00 2007-07-08 10:43:38.375 189 12362.50 82.80 55377.78 88888.00 2007-07-08 10:43:38.500 189 12362.48 82.75 55377.78 88888.00 2007-07-08 10:43:38.625 189 12362.52 82.75 55377.78 88888.00 2007-07-08 10:43:38.750 189 12362.60 82.75 55377.78 88888.00 2007-07-08 10:43:38.875 189 12362.52 82.75 55377.78 88888.00 2007-07-08 10:43:39.000 189 12362.45 82.78 55377.75 88888.00 2007-07-08 10:43:39.125 189 12362.50 82.72 55377.75 88888.00 2007-07-08 10:43:39.250 189 12362.58 82.67 55377.75 88888.00 2007-07-08 10:43:39.375 189 12362.62 82.72 55377.78 88888.00 2007-07-08 10:43:39.500 189 12362.58 82.80 55377.80 88888.00 2007-07-08 10:43:39.625 189 12362.55 82.75 55377.78 88888.00 2007-07-08 10:43:39.750 189 12362.60 82.72 55377.78 88888.00 2007-07-08 10:43:39.875 189 12362.52 82.67 55377.78 88888.00 2007-07-08 10:43:40.000 189 12362.55 82.75 55377.78 88888.00 2007-07-08 10:43:40.125 189 12362.58 82.78 55377.80 88888.00 2007-07-08 10:43:40.250 189 12362.52 82.75 55377.80 88888.00 2007-07-08 10:43:40.375 189 12362.45 82.72 55377.80 88888.00 2007-07-08 10:43:40.500 189 12362.42 82.70 55377.78 88888.00 2007-07-08 10:43:40.625 189 12362.48 82.62 55377.75 88888.00 2007-07-08 10:43:40.750 189 12362.52 82.70 55377.78 88888.00 2007-07-08 10:43:40.875 189 12362.50 82.72 55377.78 88888.00 2007-07-08 10:43:41.000 189 12362.42 82.70 55377.80 88888.00 2007-07-08 10:43:41.125 189 12362.48 82.75 55377.82 88888.00 2007-07-08 10:43:41.250 189 12362.48 82.70 55377.82 88888.00 2007-07-08 10:43:41.375 189 12362.48 82.72 55377.78 88888.00 2007-07-08 10:43:41.500 189 12362.42 82.72 55377.78 88888.00 2007-07-08 10:43:41.625 189 12362.42 82.72 55377.78 88888.00 2007-07-08 10:43:41.750 189 12362.42 82.72 55377.75 88888.00 2007-07-08 10:43:41.875 189 12362.40 82.72 55377.78 88888.00 2007-07-08 10:43:42.000 189 12362.40 82.72 55377.78 88888.00 2007-07-08 10:43:42.125 189 12362.42 82.75 55377.80 88888.00 2007-07-08 10:43:42.250 189 12362.42 82.70 55377.80 88888.00 2007-07-08 10:43:42.375 189 12362.30 82.62 55377.75 88888.00 2007-07-08 10:43:42.500 189 12362.33 82.70 55377.75 88888.00 2007-07-08 10:43:42.625 189 12362.35 82.70 55377.78 88888.00 2007-07-08 10:43:42.750 189 12362.40 82.67 55377.78 88888.00 2007-07-08 10:43:42.875 189 12362.42 82.67 55377.78 88888.00 2007-07-08 10:43:43.000 189 12362.45 82.72 55377.75 88888.00 2007-07-08 10:43:43.125 189 12362.42 82.75 55377.78 88888.00 2007-07-08 10:43:43.250 189 12362.40 82.75 55377.78 88888.00 2007-07-08 10:43:43.375 189 12362.38 82.72 55377.75 88888.00 2007-07-08 10:43:43.500 189 12362.35 82.72 55377.78 88888.00 2007-07-08 10:43:43.625 189 12362.35 82.72 55377.80 88888.00 2007-07-08 10:43:43.750 189 12362.38 82.75 55377.80 88888.00 2007-07-08 10:43:43.875 189 12362.42 82.78 55377.78 88888.00 2007-07-08 10:43:44.000 189 12362.45 82.78 55377.78 88888.00 2007-07-08 10:43:44.125 189 12362.48 82.78 55377.78 88888.00 2007-07-08 10:43:44.250 189 12362.40 82.72 55377.78 88888.00 2007-07-08 10:43:44.375 189 12362.42 82.78 55377.78 88888.00 2007-07-08 10:43:44.500 189 12362.38 82.70 55377.72 88888.00 2007-07-08 10:43:44.625 189 12362.40 82.72 55377.75 88888.00 2007-07-08 10:43:44.750 189 12362.45 82.78 55377.75 88888.00 2007-07-08 10:43:44.875 189 12362.48 82.78 55377.75 88888.00 2007-07-08 10:43:45.000 189 12362.45 82.72 55377.75 88888.00 2007-07-08 10:43:45.125 189 12362.40 82.75 55377.80 88888.00 2007-07-08 10:43:45.250 189 12362.40 82.80 55377.82 88888.00 2007-07-08 10:43:45.375 189 12362.48 82.80 55377.80 88888.00 2007-07-08 10:43:45.500 189 12362.55 82.78 55377.78 88888.00 2007-07-08 10:43:45.625 189 12362.48 82.72 55377.78 88888.00 2007-07-08 10:43:45.750 189 12362.40 82.75 55377.75 88888.00 2007-07-08 10:43:45.875 189 12362.40 82.75 55377.78 88888.00 2007-07-08 10:43:46.000 189 12362.40 82.78 55377.75 88888.00 2007-07-08 10:43:46.125 189 12362.38 82.78 55377.80 88888.00 2007-07-08 10:43:46.250 189 12362.38 82.75 55377.80 88888.00 2007-07-08 10:43:46.375 189 12362.45 82.80 55377.80 88888.00 2007-07-08 10:43:46.500 189 12362.42 82.83 55377.78 88888.00 2007-07-08 10:43:46.625 189 12362.42 82.78 55377.78 88888.00 2007-07-08 10:43:46.750 189 12362.42 82.83 55377.78 88888.00 2007-07-08 10:43:46.875 189 12362.48 82.85 55377.80 88888.00 2007-07-08 10:43:47.000 189 12362.42 82.80 55377.78 88888.00 2007-07-08 10:43:47.125 189 12362.38 82.80 55377.80 88888.00 2007-07-08 10:43:47.250 189 12362.40 82.78 55377.78 88888.00 2007-07-08 10:43:47.375 189 12362.40 82.78 55377.80 88888.00 2007-07-08 10:43:47.500 189 12362.40 82.78 55377.78 88888.00 2007-07-08 10:43:47.625 189 12362.40 82.78 55377.80 88888.00 2007-07-08 10:43:47.750 189 12362.40 82.78 55377.80 88888.00 2007-07-08 10:43:47.875 189 12362.50 82.80 55377.80 88888.00 2007-07-08 10:43:48.000 189 12362.52 82.80 55377.80 88888.00 2007-07-08 10:43:48.125 189 12362.48 82.78 55377.78 88888.00 2007-07-08 10:43:48.250 189 12362.42 82.83 55377.78 88888.00 2007-07-08 10:43:48.375 189 12362.40 82.83 55377.80 88888.00 2007-07-08 10:43:48.500 189 12362.42 82.80 55377.80 88888.00 2007-07-08 10:43:48.625 189 12362.40 82.78 55377.80 88888.00 2007-07-08 10:43:48.750 189 12362.38 82.78 55377.78 88888.00 2007-07-08 10:43:48.875 189 12362.45 82.80 55377.80 88888.00 2007-07-08 10:43:49.000 189 12362.52 82.83 55377.80 88888.00 2007-07-08 10:43:49.125 189 12362.48 82.78 55377.78 88888.00 2007-07-08 10:43:49.250 189 12362.42 82.83 55377.80 88888.00 2007-07-08 10:43:49.375 189 12362.45 82.80 55377.78 88888.00 2007-07-08 10:43:49.500 189 12362.40 82.75 55377.78 88888.00 2007-07-08 10:43:49.625 189 12362.38 82.75 55377.75 88888.00 2007-07-08 10:43:49.750 189 12362.35 82.75 55377.75 88888.00 2007-07-08 10:43:49.875 189 12362.38 82.72 55377.75 88888.00 2007-07-08 10:43:50.000 189 12362.45 82.78 55377.75 88888.00 2007-07-08 10:43:50.125 189 12362.48 82.80 55377.75 88888.00 2007-07-08 10:43:50.250 189 12362.48 82.72 55377.75 88888.00 2007-07-08 10:43:50.375 189 12362.52 82.75 55377.78 88888.00 2007-07-08 10:43:50.500 189 12362.50 82.78 55377.80 88888.00 2007-07-08 10:43:50.625 189 12362.48 82.75 55377.80 88888.00 2007-07-08 10:43:50.750 189 12362.45 82.75 55377.78 88888.00 2007-07-08 10:43:50.875 189 12362.38 82.75 55377.72 88888.00 2007-07-08 10:43:51.000 189 12362.35 82.78 55377.75 88888.00 2007-07-08 10:43:51.125 189 12362.40 82.80 55377.82 88888.00 2007-07-08 10:43:51.250 189 12362.40 82.72 55377.78 88888.00 2007-07-08 10:43:51.375 189 12362.40 82.72 55377.75 88888.00 2007-07-08 10:43:51.500 189 12362.38 82.72 55377.78 88888.00 2007-07-08 10:43:51.625 189 12362.42 82.75 55377.78 88888.00 2007-07-08 10:43:51.750 189 12362.48 82.75 55377.80 88888.00 2007-07-08 10:43:51.875 189 12362.52 82.78 55377.78 88888.00 2007-07-08 10:43:52.000 189 12362.45 82.75 55377.75 88888.00 2007-07-08 10:43:52.125 189 12362.42 82.75 55377.75 88888.00 2007-07-08 10:43:52.250 189 12362.38 82.72 55377.78 88888.00 2007-07-08 10:43:52.375 189 12362.40 82.75 55377.78 88888.00 2007-07-08 10:43:52.500 189 12362.50 82.80 55377.80 88888.00 2007-07-08 10:43:52.625 189 12362.55 82.80 55377.78 88888.00 2007-07-08 10:43:52.750 189 12362.50 82.83 55377.75 88888.00 2007-07-08 10:43:52.875 189 12362.42 82.80 55377.72 88888.00 2007-07-08 10:43:53.000 189 12362.42 82.78 55377.75 88888.00 2007-07-08 10:43:53.125 189 12362.42 82.80 55377.78 88888.00 2007-07-08 10:43:53.250 189 12362.42 82.80 55377.78 88888.00 2007-07-08 10:43:53.375 189 12362.38 82.80 55377.75 88888.00 2007-07-08 10:43:53.500 189 12362.38 82.75 55377.72 88888.00 2007-07-08 10:43:53.625 189 12362.40 82.80 55377.72 88888.00 2007-07-08 10:43:53.750 189 12362.45 82.80 55377.75 88888.00 2007-07-08 10:43:53.875 189 12362.42 82.72 55377.72 88888.00 2007-07-08 10:43:54.000 189 12362.40 82.67 55377.70 88888.00 2007-07-08 10:43:54.125 189 12362.40 82.78 55377.72 88888.00 2007-07-08 10:43:54.250 189 12362.40 82.80 55377.72 88888.00 2007-07-08 10:43:54.375 189 12362.42 82.75 55377.72 88888.00 2007-07-08 10:43:54.500 189 12362.42 82.70 55377.70 88888.00 2007-07-08 10:43:54.625 189 12362.45 82.75 55377.72 88888.00 2007-07-08 10:43:54.750 189 12362.48 82.78 55377.72 88888.00 2007-07-08 10:43:54.875 189 12362.45 82.80 55377.72 88888.00 2007-07-08 10:43:55.000 189 12362.35 82.75 55377.72 88888.00 2007-07-08 10:43:55.125 189 12362.30 82.75 55377.75 88888.00 2007-07-08 10:43:55.250 189 12362.38 82.80 55377.78 88888.00 2007-07-08 10:43:55.375 189 12362.42 82.85 55377.75 88888.00 2007-07-08 10:43:55.500 189 12362.45 82.83 55377.72 88888.00 2007-07-08 10:43:55.625 189 12362.45 82.72 55377.72 88888.00 2007-07-08 10:43:55.750 189 12362.50 82.75 55377.78 88888.00 2007-07-08 10:43:55.875 189 12362.52 82.80 55377.78 88888.00 2007-07-08 10:43:56.000 189 12362.45 82.80 55377.75 88888.00 2007-07-08 10:43:56.125 189 12362.42 82.78 55377.78 88888.00 2007-07-08 10:43:56.250 189 12362.45 82.72 55377.80 88888.00 2007-07-08 10:43:56.375 189 12362.42 82.75 55377.75 88888.00 2007-07-08 10:43:56.500 189 12362.42 82.75 55377.78 88888.00 2007-07-08 10:43:56.625 189 12362.45 82.78 55377.78 88888.00 2007-07-08 10:43:56.750 189 12362.42 82.78 55377.75 88888.00 2007-07-08 10:43:56.875 189 12362.45 82.78 55377.72 88888.00 2007-07-08 10:43:57.000 189 12362.42 82.75 55377.72 88888.00 2007-07-08 10:43:57.125 189 12362.40 82.72 55377.72 88888.00 2007-07-08 10:43:57.250 189 12362.38 82.72 55377.72 88888.00 2007-07-08 10:43:57.375 189 12362.42 82.67 55377.75 88888.00 2007-07-08 10:43:57.500 189 12362.45 82.72 55377.75 88888.00 2007-07-08 10:43:57.625 189 12362.45 82.75 55377.75 88888.00 2007-07-08 10:43:57.750 189 12362.40 82.78 55377.78 88888.00 2007-07-08 10:43:57.875 189 12362.38 82.78 55377.75 88888.00 2007-07-08 10:43:58.000 189 12362.45 82.78 55377.72 88888.00 2007-07-08 10:43:58.125 189 12362.48 82.80 55377.75 88888.00 2007-07-08 10:43:58.250 189 12362.40 82.72 55377.72 88888.00 2007-07-08 10:43:58.375 189 12362.38 82.75 55377.75 88888.00 2007-07-08 10:43:58.500 189 12362.40 82.80 55377.72 88888.00 2007-07-08 10:43:58.625 189 12362.38 82.80 55377.72 88888.00 2007-07-08 10:43:58.750 189 12362.33 82.78 55377.72 88888.00 2007-07-08 10:43:58.875 189 12362.23 82.75 55377.72 88888.00 2007-07-08 10:43:59.000 189 12362.25 82.78 55377.72 88888.00 2007-07-08 10:43:59.125 189 12362.30 82.85 55377.75 88888.00 2007-07-08 10:43:59.250 189 12362.33 82.83 55377.75 88888.00 2007-07-08 10:43:59.375 189 12362.35 82.83 55377.72 88888.00 2007-07-08 10:43:59.500 189 12362.35 82.83 55377.72 88888.00 2007-07-08 10:43:59.625 189 12362.48 82.83 55377.72 88888.00 2007-07-08 10:43:59.750 189 12362.42 82.80 55377.72 88888.00 2007-07-08 10:43:59.875 189 12362.38 82.80 55377.72 88888.00 2007-07-08 10:44:00.000 189 12362.35 82.80 55377.72 88888.00 2007-07-08 10:44:00.125 189 12362.35 82.78 55377.75 88888.00 2007-07-08 10:44:00.250 189 12362.33 82.78 55377.75 88888.00 2007-07-08 10:44:00.375 189 12362.38 82.80 55377.72 88888.00 2007-07-08 10:44:00.500 189 12362.40 82.80 55377.75 88888.00 2007-07-08 10:44:00.625 189 12362.38 82.83 55377.78 88888.00 2007-07-08 10:44:00.750 189 12362.40 82.80 55377.78 88888.00 2007-07-08 10:44:00.875 189 12362.40 82.78 55377.72 88888.00 2007-07-08 10:44:01.000 189 12362.45 82.75 55377.70 88888.00 2007-07-08 10:44:01.125 189 12362.45 82.75 55377.70 88888.00 2007-07-08 10:44:01.250 189 12362.48 82.83 55377.75 88888.00 2007-07-08 10:44:01.375 189 12362.45 82.83 55377.75 88888.00 2007-07-08 10:44:01.500 189 12362.48 82.80 55377.75 88888.00 2007-07-08 10:44:01.625 189 12362.48 82.83 55377.75 88888.00 2007-07-08 10:44:01.750 189 12362.42 82.80 55377.72 88888.00 2007-07-08 10:44:01.875 189 12362.38 82.78 55377.72 88888.00 2007-07-08 10:44:02.000 189 12362.35 82.78 55377.72 88888.00 2007-07-08 10:44:02.125 189 12362.35 82.78 55377.72 88888.00 2007-07-08 10:44:02.250 189 12362.33 82.78 55377.75 88888.00 2007-07-08 10:44:02.375 189 12362.33 82.78 55377.72 88888.00 2007-07-08 10:44:02.500 189 12362.27 82.72 55377.72 88888.00 2007-07-08 10:44:02.625 189 12362.25 82.78 55377.72 88888.00 2007-07-08 10:44:02.750 189 12362.27 82.83 55377.72 88888.00 2007-07-08 10:44:02.875 189 12362.38 82.85 55377.78 88888.00 2007-07-08 10:44:03.000 189 12362.45 82.83 55377.75 88888.00 2007-07-08 10:44:03.125 189 12362.45 82.83 55377.75 88888.00 2007-07-08 10:44:03.250 189 12362.42 82.80 55377.75 88888.00 2007-07-08 10:44:03.375 189 12362.42 82.83 55377.75 88888.00 2007-07-08 10:44:03.500 189 12362.42 82.85 55377.72 88888.00 2007-07-08 10:44:03.625 189 12362.38 82.80 55377.72 88888.00 2007-07-08 10:44:03.750 189 12362.38 82.78 55377.75 88888.00 2007-07-08 10:44:03.875 189 12362.40 82.80 55377.78 88888.00 2007-07-08 10:44:04.000 189 12362.40 82.88 55377.75 88888.00 2007-07-08 10:44:04.125 189 12362.38 82.88 55377.75 88888.00 2007-07-08 10:44:04.250 189 12362.35 82.85 55377.78 88888.00 2007-07-08 10:44:04.375 189 12362.42 82.85 55377.78 88888.00 2007-07-08 10:44:04.500 189 12362.45 82.85 55377.75 88888.00 2007-07-08 10:44:04.625 189 12362.35 82.85 55377.70 88888.00 2007-07-08 10:44:04.750 189 12362.30 82.80 55377.72 88888.00 2007-07-08 10:44:04.875 189 12362.33 82.83 55377.75 88888.00 2007-07-08 10:44:05.000 189 12362.27 82.80 55377.72 88888.00 2007-07-08 10:44:05.125 189 12362.20 82.83 55377.70 88888.00 2007-07-08 10:44:05.250 189 12362.27 82.88 55377.75 88888.00 2007-07-08 10:44:05.375 189 12362.33 82.85 55377.75 88888.00 2007-07-08 10:44:05.500 189 12362.33 82.83 55377.72 88888.00 2007-07-08 10:44:05.625 189 12362.33 82.83 55377.75 88888.00 2007-07-08 10:44:05.750 189 12362.33 82.83 55377.78 88888.00 2007-07-08 10:44:05.875 189 12362.27 82.88 55377.78 88888.00 2007-07-08 10:44:06.000 189 12362.20 82.83 55377.75 88888.00 2007-07-08 10:44:06.125 189 12362.23 82.80 55377.75 88888.00 2007-07-08 10:44:06.250 189 12362.27 82.83 55377.75 88888.00 2007-07-08 10:44:06.375 189 12362.33 82.80 55377.75 88888.00 2007-07-08 10:44:06.500 189 12362.23 82.80 55377.70 88888.00 2007-07-08 10:44:06.625 189 12362.23 82.85 55377.70 88888.00 2007-07-08 10:44:06.750 189 12362.17 82.85 55377.75 88888.00 2007-07-08 10:44:06.875 189 12362.23 82.85 55377.75 88888.00 2007-07-08 10:44:07.000 189 12362.20 82.80 55377.72 88888.00 2007-07-08 10:44:07.125 189 12362.10 82.78 55377.70 88888.00 2007-07-08 10:44:07.250 189 12362.17 82.80 55377.72 88888.00 2007-07-08 10:44:07.375 189 12362.25 82.75 55377.72 88888.00 2007-07-08 10:44:07.500 189 12362.15 82.75 55377.72 88888.00 2007-07-08 10:44:07.625 189 12362.08 82.80 55377.72 88888.00 2007-07-08 10:44:07.750 189 12362.15 82.88 55377.72 88888.00 2007-07-08 10:44:07.875 189 12362.25 82.88 55377.72 88888.00 2007-07-08 10:44:08.000 189 12362.30 82.88 55377.72 88888.00 2007-07-08 10:44:08.125 189 12362.33 82.90 55377.72 88888.00 2007-07-08 10:44:08.250 189 12362.25 82.83 55377.70 88888.00 2007-07-08 10:44:08.375 189 12362.25 82.80 55377.68 88888.00 2007-07-08 10:44:08.500 189 12362.25 82.85 55377.72 88888.00 2007-07-08 10:44:08.625 189 12362.23 82.83 55377.72 88888.00 2007-07-08 10:44:08.750 189 12362.25 82.85 55377.75 88888.00 2007-07-08 10:44:08.875 189 12362.20 82.88 55377.75 88888.00 2007-07-08 10:44:09.000 189 12362.17 82.85 55377.72 88888.00 2007-07-08 10:44:09.125 189 12362.25 82.90 55377.75 88888.00 2007-07-08 10:44:09.250 189 12362.25 82.90 55377.75 88888.00 2007-07-08 10:44:09.375 189 12362.25 82.90 55377.78 88888.00 2007-07-08 10:44:09.500 189 12362.23 82.92 55377.78 88888.00 2007-07-08 10:44:09.625 189 12362.25 82.85 55377.75 88888.00 2007-07-08 10:44:09.750 189 12362.30 82.85 55377.78 88888.00 2007-07-08 10:44:09.875 189 12362.27 82.90 55377.75 88888.00 2007-07-08 10:44:10.000 189 12362.25 82.90 55377.75 88888.00 2007-07-08 10:44:10.125 189 12362.17 82.83 55377.72 88888.00 2007-07-08 10:44:10.250 189 12362.15 82.83 55377.70 88888.00 2007-07-08 10:44:10.375 189 12362.17 82.85 55377.68 88888.00 2007-07-08 10:44:10.500 189 12362.15 82.85 55377.72 88888.00 2007-07-08 10:44:10.625 189 12362.10 82.90 55377.72 88888.00 2007-07-08 10:44:10.750 189 12362.15 82.90 55377.75 88888.00 2007-07-08 10:44:10.875 189 12362.17 82.88 55377.78 88888.00 2007-07-08 10:44:11.000 189 12362.12 82.83 55377.72 88888.00 2007-07-08 10:44:11.125 189 12362.10 82.78 55377.72 88888.00 2007-07-08 10:44:11.250 189 12362.10 82.80 55377.72 88888.00 2007-07-08 10:44:11.375 189 12362.23 82.83 55377.75 88888.00 2007-07-08 10:44:11.500 189 12362.27 82.88 55377.72 88888.00 2007-07-08 10:44:11.625 189 12362.23 82.90 55377.75 88888.00 2007-07-08 10:44:11.750 189 12362.17 82.85 55377.75 88888.00 2007-07-08 10:44:11.875 189 12362.23 82.85 55377.72 88888.00 2007-07-08 10:44:12.000 189 12362.25 82.83 55377.70 88888.00 2007-07-08 10:44:12.125 189 12362.25 82.80 55377.70 88888.00 2007-07-08 10:44:12.250 189 12362.23 82.85 55377.72 88888.00 2007-07-08 10:44:12.375 189 12362.20 82.88 55377.72 88888.00 2007-07-08 10:44:12.500 189 12362.23 82.88 55377.72 88888.00 2007-07-08 10:44:12.625 189 12362.20 82.85 55377.75 88888.00 2007-07-08 10:44:12.750 189 12362.17 82.83 55377.72 88888.00 2007-07-08 10:44:12.875 189 12362.15 82.83 55377.75 88888.00 2007-07-08 10:44:13.000 189 12362.17 82.85 55377.75 88888.00 2007-07-08 10:44:13.125 189 12362.12 82.85 55377.72 88888.00 2007-07-08 10:44:13.250 189 12362.12 82.85 55377.72 88888.00 2007-07-08 10:44:13.375 189 12362.17 82.83 55377.72 88888.00 2007-07-08 10:44:13.500 189 12362.17 82.88 55377.72 88888.00 2007-07-08 10:44:13.625 189 12362.17 82.90 55377.72 88888.00 2007-07-08 10:44:13.750 189 12362.23 82.90 55377.70 88888.00 2007-07-08 10:44:13.875 189 12362.23 82.85 55377.70 88888.00 2007-07-08 10:44:14.000 189 12362.25 82.83 55377.72 88888.00 2007-07-08 10:44:14.125 189 12362.25 82.83 55377.72 88888.00 2007-07-08 10:44:14.250 189 12362.20 82.90 55377.72 88888.00 2007-07-08 10:44:14.375 189 12362.15 82.95 55377.72 88888.00 2007-07-08 10:44:14.500 189 12362.12 82.92 55377.72 88888.00 2007-07-08 10:44:14.625 189 12362.23 82.97 55377.75 88888.00 2007-07-08 10:44:14.750 189 12362.23 82.95 55377.75 88888.00 2007-07-08 10:44:14.875 189 12362.08 82.88 55377.72 88888.00 2007-07-08 10:44:15.000 189 12362.10 82.80 55377.70 88888.00 2007-07-08 10:44:15.125 189 12362.12 82.83 55377.75 88888.00 2007-07-08 10:44:15.250 189 12362.20 82.88 55377.78 88888.00 2007-07-08 10:44:15.375 189 12362.23 82.92 55377.75 88888.00 2007-07-08 10:44:15.500 189 12362.20 82.90 55377.75 88888.00 2007-07-08 10:44:15.625 189 12362.12 82.83 55377.75 88888.00 2007-07-08 10:44:15.750 189 12362.12 82.85 55377.75 88888.00 2007-07-08 10:44:15.875 189 12362.17 82.88 55377.75 88888.00 2007-07-08 10:44:16.000 189 12362.17 82.85 55377.72 88888.00 2007-07-08 10:44:16.125 189 12362.15 82.85 55377.72 88888.00 2007-07-08 10:44:16.250 189 12362.12 82.90 55377.78 88888.00 2007-07-08 10:44:16.375 189 12362.10 82.92 55377.78 88888.00 2007-07-08 10:44:16.500 189 12362.08 82.90 55377.72 88888.00 2007-07-08 10:44:16.625 189 12362.15 82.95 55377.72 88888.00 2007-07-08 10:44:16.750 189 12362.08 82.92 55377.72 88888.00 2007-07-08 10:44:16.875 189 12361.95 82.88 55377.72 88888.00 2007-07-08 10:44:17.000 189 12362.00 82.90 55377.72 88888.00 2007-07-08 10:44:17.125 189 12362.02 82.92 55377.70 88888.00 2007-07-08 10:44:17.250 189 12362.05 82.88 55377.70 88888.00 2007-07-08 10:44:17.375 189 12362.10 82.90 55377.70 88888.00 2007-07-08 10:44:17.500 189 12362.10 82.90 55377.72 88888.00 2007-07-08 10:44:17.625 189 12362.05 82.90 55377.72 88888.00 2007-07-08 10:44:17.750 189 12362.02 82.85 55377.75 88888.00 2007-07-08 10:44:17.875 189 12362.08 82.90 55377.75 88888.00 2007-07-08 10:44:18.000 189 12362.10 82.88 55377.72 88888.00 2007-07-08 10:44:18.125 189 12362.08 82.85 55377.75 88888.00 2007-07-08 10:44:18.250 189 12362.00 82.88 55377.75 88888.00 2007-07-08 10:44:18.375 189 12362.02 82.85 55377.75 88888.00 2007-07-08 10:44:18.500 189 12362.12 82.85 55377.75 88888.00 2007-07-08 10:44:18.625 189 12362.17 82.90 55377.75 88888.00 2007-07-08 10:44:18.750 189 12362.12 82.90 55377.72 88888.00 2007-07-08 10:44:18.875 189 12362.10 82.88 55377.70 88888.00 2007-07-08 10:44:19.000 189 12362.08 82.88 55377.70 88888.00 2007-07-08 10:44:19.125 189 12362.10 82.90 55377.70 88888.00 2007-07-08 10:44:19.250 189 12362.08 82.88 55377.68 88888.00 2007-07-08 10:44:19.375 189 12362.12 82.88 55377.70 88888.00 2007-07-08 10:44:19.500 189 12362.15 82.85 55377.72 88888.00 2007-07-08 10:44:19.625 189 12362.15 82.85 55377.70 88888.00 2007-07-08 10:44:19.750 189 12362.12 82.85 55377.68 88888.00 2007-07-08 10:44:19.875 189 12362.05 82.90 55377.72 88888.00 2007-07-08 10:44:20.000 189 12362.05 82.92 55377.75 88888.00 2007-07-08 10:44:20.125 189 12362.12 82.95 55377.78 88888.00 2007-07-08 10:44:20.250 189 12362.15 82.88 55377.75 88888.00 2007-07-08 10:44:20.375 189 12362.10 82.88 55377.72 88888.00 2007-07-08 10:44:20.500 189 12362.02 82.85 55377.75 88888.00 2007-07-08 10:44:20.625 189 12362.10 82.85 55377.75 88888.00 2007-07-08 10:44:20.750 189 12362.10 82.88 55377.78 88888.00 2007-07-08 10:44:20.875 189 12362.12 82.85 55377.78 88888.00 2007-07-08 10:44:21.000 189 12362.08 82.88 55377.75 88888.00 2007-07-08 10:44:21.125 189 12362.05 82.92 55377.78 88888.00 2007-07-08 10:44:21.250 189 12362.02 82.85 55377.80 88888.00 2007-07-08 10:44:21.375 189 12362.02 82.88 55377.78 88888.00 2007-07-08 10:44:21.500 189 12362.05 82.92 55377.78 88888.00 2007-07-08 10:44:21.625 189 12362.10 82.90 55377.75 88888.00 2007-07-08 10:44:21.750 189 12362.05 82.88 55377.72 88888.00 2007-07-08 10:44:21.875 189 12362.02 82.92 55377.72 88888.00 2007-07-08 10:44:22.000 189 12362.05 82.90 55377.70 88888.00 2007-07-08 10:44:22.125 189 12362.05 82.90 55377.72 88888.00 2007-07-08 10:44:22.250 189 12361.95 82.88 55377.70 88888.00 2007-07-08 10:44:22.375 189 12361.98 82.85 55377.68 88888.00 2007-07-08 10:44:22.500 189 12362.00 82.88 55377.70 88888.00 2007-07-08 10:44:22.625 189 12362.00 82.80 55377.70 88888.00 2007-07-08 10:44:22.750 189 12362.02 82.85 55377.72 88888.00 2007-07-08 10:44:22.875 189 12362.05 82.92 55377.72 88888.00 2007-07-08 10:44:23.000 189 12362.02 82.92 55377.72 88888.00 2007-07-08 10:44:23.125 189 12362.10 82.92 55377.72 88888.00 2007-07-08 10:44:23.250 189 12362.05 82.92 55377.75 88888.00 2007-07-08 10:44:23.375 189 12362.02 82.95 55377.75 88888.00 2007-07-08 10:44:23.500 189 12362.02 82.95 55377.75 88888.00 2007-07-08 10:44:23.625 189 12362.05 82.92 55377.75 88888.00 2007-07-08 10:44:23.750 189 12362.00 82.90 55377.75 88888.00 2007-07-08 10:44:23.875 189 12362.05 82.90 55377.75 88888.00 2007-07-08 10:44:24.000 189 12362.02 82.88 55377.75 88888.00 2007-07-08 10:44:24.125 189 12362.00 82.88 55377.75 88888.00 2007-07-08 10:44:24.250 189 12362.02 82.90 55377.75 88888.00 2007-07-08 10:44:24.375 189 12362.05 82.95 55377.72 88888.00 2007-07-08 10:44:24.500 189 12362.00 82.97 55377.75 88888.00 2007-07-08 10:44:24.625 189 12362.05 82.95 55377.78 88888.00 2007-07-08 10:44:24.750 189 12362.02 82.92 55377.75 88888.00 2007-07-08 10:44:24.875 189 12362.02 82.92 55377.78 88888.00 2007-07-08 10:44:25.000 189 12362.05 83.00 55377.72 88888.00 2007-07-08 10:44:25.125 189 12362.08 83.00 55377.72 88888.00 2007-07-08 10:44:25.250 189 12362.02 82.92 55377.72 88888.00 2007-07-08 10:44:25.375 189 12362.02 82.92 55377.70 88888.00 2007-07-08 10:44:25.500 189 12362.00 82.92 55377.68 88888.00 2007-07-08 10:44:25.625 189 12362.02 82.88 55377.68 88888.00 2007-07-08 10:44:25.750 189 12362.05 82.88 55377.70 88888.00 2007-07-08 10:44:25.875 189 12362.10 82.92 55377.70 88888.00 2007-07-08 10:44:26.000 189 12362.05 82.92 55377.68 88888.00 2007-07-08 10:44:26.125 189 12362.00 82.95 55377.68 88888.00 2007-07-08 10:44:26.250 189 12362.02 82.95 55377.72 88888.00 2007-07-08 10:44:26.375 189 12362.12 82.97 55377.70 88888.00 2007-07-08 10:44:26.500 189 12362.10 82.95 55377.72 88888.00 2007-07-08 10:44:26.625 189 12362.12 82.92 55377.70 88888.00 2007-07-08 10:44:26.750 189 12362.12 82.92 55377.68 88888.00 2007-07-08 10:44:26.875 189 12362.10 82.95 55377.70 88888.00 2007-07-08 10:44:27.000 189 12362.08 83.00 55377.68 88888.00 2007-07-08 10:44:27.125 189 12362.05 83.00 55377.68 88888.00 2007-07-08 10:44:27.250 189 12362.00 82.97 55377.68 88888.00 2007-07-08 10:44:27.375 189 12362.02 82.92 55377.62 88888.00 2007-07-08 10:44:27.500 189 12362.02 82.97 55377.62 88888.00 2007-07-08 10:44:27.625 189 12362.08 83.00 55377.62 88888.00 2007-07-08 10:44:27.750 189 12362.05 82.90 55377.65 88888.00 2007-07-08 10:44:27.875 189 12362.05 82.90 55377.65 88888.00 2007-07-08 10:44:28.000 189 12362.17 82.92 55377.68 88888.00 2007-07-08 10:44:28.125 189 12362.15 82.95 55377.68 88888.00 2007-07-08 10:44:28.250 189 12362.10 82.95 55377.68 88888.00 2007-07-08 10:44:28.375 189 12362.12 82.97 55377.70 88888.00 2007-07-08 10:44:28.500 189 12362.12 82.97 55377.68 88888.00 2007-07-08 10:44:28.625 189 12362.08 82.92 55377.68 88888.00 2007-07-08 10:44:28.750 189 12362.10 82.97 55377.70 88888.00 2007-07-08 10:44:28.875 189 12362.10 83.03 55377.72 88888.00 2007-07-08 10:44:29.000 189 12362.05 83.00 55377.72 88888.00 2007-07-08 10:44:29.125 189 12362.05 82.97 55377.72 88888.00 2007-07-08 10:44:29.250 189 12362.02 82.85 55377.70 88888.00 2007-07-08 10:44:29.375 189 12362.05 82.90 55377.68 88888.00 2007-07-08 10:44:29.500 189 12362.08 83.00 55377.68 88888.00 2007-07-08 10:44:29.625 189 12362.05 82.97 55377.70 88888.00 2007-07-08 10:44:29.750 189 12362.08 82.95 55377.68 88888.00 2007-07-08 10:44:29.875 189 12362.05 82.92 55377.68 88888.00 2007-07-08 10:44:30.000 189 12362.02 82.97 55377.68 88888.00 2007-07-08 10:44:30.125 189 12362.05 82.97 55377.70 88888.00 2007-07-08 10:44:30.250 189 12362.08 82.95 55377.68 88888.00 2007-07-08 10:44:30.375 189 12362.12 82.92 55377.65 88888.00 2007-07-08 10:44:30.500 189 12362.12 82.92 55377.65 88888.00 2007-07-08 10:44:30.625 189 12362.17 82.97 55377.68 88888.00 2007-07-08 10:44:30.750 189 12362.17 82.95 55377.68 88888.00 2007-07-08 10:44:30.875 189 12362.15 82.92 55377.65 88888.00 2007-07-08 10:44:31.000 189 12362.12 82.97 55377.68 88888.00 2007-07-08 10:44:31.125 189 12362.12 83.05 55377.70 88888.00 2007-07-08 10:44:31.250 189 12362.10 83.00 55377.68 88888.00 2007-07-08 10:44:31.375 189 12362.10 82.97 55377.65 88888.00 2007-07-08 10:44:31.500 189 12362.10 82.97 55377.65 88888.00 2007-07-08 10:44:31.625 189 12362.10 82.95 55377.68 88888.00 2007-07-08 10:44:31.750 189 12362.12 82.97 55377.68 88888.00 2007-07-08 10:44:31.875 189 12362.12 82.97 55377.70 88888.00 2007-07-08 10:44:32.000 189 12362.20 82.97 55377.70 88888.00 2007-07-08 10:44:32.125 189 12362.12 82.95 55377.68 88888.00 2007-07-08 10:44:32.250 189 12362.15 82.92 55377.68 88888.00 2007-07-08 10:44:32.375 189 12362.15 82.95 55377.70 88888.00 2007-07-08 10:44:32.500 189 12362.08 83.00 55377.68 88888.00 2007-07-08 10:44:32.625 189 12362.05 83.00 55377.70 88888.00 2007-07-08 10:44:32.750 189 12362.10 82.97 55377.68 88888.00 2007-07-08 10:44:32.875 189 12362.02 82.90 55377.62 88888.00 2007-07-08 10:44:33.000 189 12361.98 82.92 55377.62 88888.00 2007-07-08 10:44:33.125 189 12362.02 83.00 55377.65 88888.00 2007-07-08 10:44:33.250 189 12362.02 82.95 55377.65 88888.00 2007-07-08 10:44:33.375 189 12362.02 82.95 55377.65 88888.00 2007-07-08 10:44:33.500 189 12362.08 82.97 55377.65 88888.00 2007-07-08 10:44:33.625 189 12362.12 83.00 55377.68 88888.00 2007-07-08 10:44:33.750 189 12362.20 83.00 55377.68 88888.00 2007-07-08 10:44:33.875 189 12362.12 82.92 55377.68 88888.00 2007-07-08 10:44:34.000 189 12362.05 82.92 55377.65 88888.00 2007-07-08 10:44:34.125 189 12361.95 83.00 55377.68 88888.00 2007-07-08 10:44:34.250 189 12361.95 83.05 55377.68 88888.00 2007-07-08 10:44:34.375 189 12361.98 83.03 55377.65 88888.00 2007-07-08 10:44:34.500 189 12362.02 82.97 55377.65 88888.00 2007-07-08 10:44:34.625 189 12362.05 83.03 55377.65 88888.00 2007-07-08 10:44:34.750 189 12361.95 83.03 55377.68 88888.00 2007-07-08 10:44:34.875 189 12361.95 82.97 55377.70 88888.00 2007-07-08 10:44:35.000 189 12362.02 83.00 55377.68 88888.00 2007-07-08 10:44:35.125 189 12362.10 83.03 55377.68 88888.00 2007-07-08 10:44:35.250 189 12362.05 82.92 55377.62 88888.00 2007-07-08 10:44:35.375 189 12362.00 82.85 55377.62 88888.00 2007-07-08 10:44:35.500 189 12362.00 82.88 55377.62 88888.00 2007-07-08 10:44:35.625 189 12362.05 83.00 55377.68 88888.00 2007-07-08 10:44:35.750 189 12362.10 83.03 55377.68 88888.00 2007-07-08 10:44:35.875 189 12362.12 83.00 55377.65 88888.00 2007-07-08 10:44:36.000 189 12362.08 83.00 55377.65 88888.00 2007-07-08 10:44:36.125 189 12362.02 83.00 55377.65 88888.00 2007-07-08 10:44:36.250 189 12362.08 82.97 55377.65 88888.00 2007-07-08 10:44:36.375 189 12362.10 83.03 55377.65 88888.00 2007-07-08 10:44:36.500 189 12362.10 83.05 55377.65 88888.00 2007-07-08 10:44:36.625 189 12362.02 83.03 55377.68 88888.00 2007-07-08 10:44:36.750 189 12362.08 83.00 55377.65 88888.00 2007-07-08 10:44:36.875 189 12362.08 83.00 55377.65 88888.00 2007-07-08 10:44:37.000 189 12362.05 82.97 55377.62 88888.00 2007-07-08 10:44:37.125 189 12362.10 82.97 55377.65 88888.00 2007-07-08 10:44:37.250 189 12362.02 83.00 55377.68 88888.00 2007-07-08 10:44:37.375 189 12362.02 83.03 55377.68 88888.00 2007-07-08 10:44:37.500 189 12362.08 83.05 55377.68 88888.00 2007-07-08 10:44:37.625 189 12362.15 83.10 55377.68 88888.00 2007-07-08 10:44:37.750 189 12362.12 83.00 55377.65 88888.00 2007-07-08 10:44:37.875 189 12362.05 82.95 55377.65 88888.00 2007-07-08 10:44:38.000 189 12361.98 82.95 55377.62 88888.00 2007-07-08 10:44:38.125 189 12362.10 83.03 55377.68 88888.00 2007-07-08 10:44:38.250 189 12362.12 83.08 55377.68 88888.00 2007-07-08 10:44:38.375 189 12362.15 83.08 55377.70 88888.00 2007-07-08 10:44:38.500 189 12362.12 83.03 55377.65 88888.00 2007-07-08 10:44:38.625 189 12362.15 83.03 55377.65 88888.00 2007-07-08 10:44:38.750 189 12362.12 83.00 55377.65 88888.00 2007-07-08 10:44:38.875 189 12362.10 83.03 55377.65 88888.00 2007-07-08 10:44:39.000 189 12362.05 83.00 55377.68 88888.00 2007-07-08 10:44:39.125 189 12361.95 82.97 55377.68 88888.00 2007-07-08 10:44:39.250 189 12361.95 82.95 55377.62 88888.00 2007-07-08 10:44:39.375 189 12362.05 83.00 55377.60 88888.00 2007-07-08 10:44:39.500 189 12362.15 83.00 55377.62 88888.00 2007-07-08 10:44:39.625 189 12362.05 83.00 55377.62 88888.00 2007-07-08 10:44:39.750 189 12362.00 83.00 55377.65 88888.00 2007-07-08 10:44:39.875 189 12362.02 83.03 55377.62 88888.00 2007-07-08 10:44:40.000 189 12362.10 83.05 55377.65 88888.00 2007-07-08 10:44:40.125 189 12362.10 83.05 55377.65 88888.00 2007-07-08 10:44:40.250 189 12362.08 83.05 55377.65 88888.00 2007-07-08 10:44:40.375 189 12362.08 83.10 55377.68 88888.00 2007-07-08 10:44:40.500 189 12362.02 83.10 55377.62 88888.00 2007-07-08 10:44:40.625 189 12362.00 83.05 55377.62 88888.00 2007-07-08 10:44:40.750 189 12362.02 83.05 55377.65 88888.00 2007-07-08 10:44:40.875 189 12362.10 83.05 55377.65 88888.00 2007-07-08 10:44:41.000 189 12362.15 83.08 55377.62 88888.00 2007-07-08 10:44:41.125 189 12362.10 83.08 55377.65 88888.00 2007-07-08 10:44:41.250 189 12362.02 83.00 55377.62 88888.00 2007-07-08 10:44:41.375 189 12362.08 83.03 55377.60 88888.00 2007-07-08 10:44:41.500 189 12362.02 83.08 55377.65 88888.00 2007-07-08 10:44:41.625 189 12362.08 83.12 55377.62 88888.00 2007-07-08 10:44:41.750 189 12362.00 83.08 55377.60 88888.00 2007-07-08 10:44:41.875 189 12361.98 83.10 55377.62 88888.00 2007-07-08 10:44:42.000 189 12362.00 83.10 55377.65 88888.00 2007-07-08 10:44:42.125 189 12362.02 83.12 55377.65 88888.00 2007-07-08 10:44:42.250 189 12362.00 83.08 55377.65 88888.00 2007-07-08 10:44:42.375 189 12361.90 83.03 55377.62 88888.00 2007-07-08 10:44:42.500 189 12361.98 83.10 55377.65 88888.00 2007-07-08 10:44:42.625 189 12362.00 83.15 55377.68 88888.00 2007-07-08 10:44:42.750 189 12361.95 83.10 55377.62 88888.00 2007-07-08 10:44:42.875 189 12361.92 83.10 55377.65 88888.00 2007-07-08 10:44:43.000 189 12361.98 83.12 55377.68 88888.00 2007-07-08 10:44:43.125 189 12362.02 83.12 55377.70 88888.00 2007-07-08 10:44:43.250 189 12362.08 83.12 55377.70 88888.00 2007-07-08 10:44:43.375 189 12362.10 83.10 55377.68 88888.00 2007-07-08 10:44:43.500 189 12361.98 83.12 55377.68 88888.00 2007-07-08 10:44:43.625 189 12361.92 83.17 55377.65 88888.00 2007-07-08 10:44:43.750 189 12361.92 83.15 55377.62 88888.00 2007-07-08 10:44:43.875 189 12361.92 83.12 55377.62 88888.00 2007-07-08 10:44:44.000 189 12362.02 83.15 55377.62 88888.00 2007-07-08 10:44:44.125 189 12362.05 83.15 55377.65 88888.00 2007-07-08 10:44:44.250 189 12361.98 83.08 55377.62 88888.00 2007-07-08 10:44:44.375 189 12361.92 83.05 55377.65 88888.00 2007-07-08 10:44:44.500 189 12362.00 83.05 55377.65 88888.00 2007-07-08 10:44:44.625 189 12362.00 83.08 55377.65 88888.00 2007-07-08 10:44:44.750 189 12361.98 83.12 55377.65 88888.00 2007-07-08 10:44:44.875 189 12361.95 83.10 55377.65 88888.00 2007-07-08 10:44:45.000 189 12361.85 83.05 55377.62 88888.00 2007-07-08 10:44:45.125 189 12361.88 83.05 55377.62 88888.00 2007-07-08 10:44:45.250 189 12361.95 83.10 55377.62 88888.00 2007-07-08 10:44:45.375 189 12361.98 83.15 55377.62 88888.00 2007-07-08 10:44:45.500 189 12361.90 83.15 55377.65 88888.00 2007-07-08 10:44:45.625 189 12361.95 83.17 55377.65 88888.00 2007-07-08 10:44:45.750 189 12361.98 83.17 55377.65 88888.00 2007-07-08 10:44:45.875 189 12361.92 83.08 55377.62 88888.00 2007-07-08 10:44:46.000 189 12361.90 83.08 55377.60 88888.00 2007-07-08 10:44:46.125 189 12361.95 83.08 55377.62 88888.00 2007-07-08 10:44:46.250 189 12361.92 83.12 55377.62 88888.00 2007-07-08 10:44:46.375 189 12361.92 83.15 55377.62 88888.00 2007-07-08 10:44:46.500 189 12361.92 83.15 55377.65 88888.00 2007-07-08 10:44:46.625 189 12361.92 83.15 55377.62 88888.00 2007-07-08 10:44:46.750 189 12361.92 83.15 55377.62 88888.00 2007-07-08 10:44:46.875 189 12361.92 83.12 55377.60 88888.00 2007-07-08 10:44:47.000 189 12361.95 83.12 55377.62 88888.00 2007-07-08 10:44:47.125 189 12361.98 83.15 55377.65 88888.00 2007-07-08 10:44:47.250 189 12361.88 83.12 55377.62 88888.00 2007-07-08 10:44:47.375 189 12361.85 83.12 55377.57 88888.00 2007-07-08 10:44:47.500 189 12361.90 83.10 55377.60 88888.00 2007-07-08 10:44:47.625 189 12362.00 83.15 55377.65 88888.00 2007-07-08 10:44:47.750 189 12362.10 83.10 55377.65 88888.00 2007-07-08 10:44:47.875 189 12362.17 83.15 55377.65 88888.00 2007-07-08 10:44:48.000 189 12362.08 83.20 55377.60 88888.00 2007-07-08 10:44:48.125 189 12361.92 83.17 55377.62 88888.00 2007-07-08 10:44:48.250 189 12361.90 83.20 55377.62 88888.00 2007-07-08 10:44:48.375 189 12361.98 83.22 55377.65 88888.00 2007-07-08 10:44:48.500 189 12361.98 83.20 55377.65 88888.00 2007-07-08 10:44:48.625 189 12361.95 83.17 55377.68 88888.00 2007-07-08 10:44:48.750 189 12361.90 83.17 55377.65 88888.00 2007-07-08 10:44:48.875 189 12361.90 83.22 55377.65 88888.00 2007-07-08 10:44:49.000 189 12361.95 83.17 55377.62 88888.00 2007-07-08 10:44:49.125 189 12361.98 83.17 55377.65 88888.00 2007-07-08 10:44:49.250 189 12362.00 83.20 55377.65 88888.00 2007-07-08 10:44:49.375 189 12362.02 83.25 55377.70 88888.00 2007-07-08 10:44:49.500 189 12362.00 83.25 55377.68 88888.00 2007-07-08 10:44:49.625 189 12361.92 83.22 55377.68 88888.00 2007-07-08 10:44:49.750 189 12361.90 83.22 55377.68 88888.00 2007-07-08 10:44:49.875 189 12361.92 83.25 55377.70 88888.00 2007-07-08 10:44:50.000 189 12361.90 83.28 55377.68 88888.00 2007-07-08 10:44:50.125 189 12361.95 83.28 55377.68 88888.00 2007-07-08 10:44:50.250 189 12361.90 83.28 55377.70 88888.00 2007-07-08 10:44:50.375 189 12361.90 83.28 55377.70 88888.00 2007-07-08 10:44:50.500 189 12361.95 83.22 55377.68 88888.00 2007-07-08 10:44:50.625 189 12361.92 83.20 55377.62 88888.00 2007-07-08 10:44:50.750 189 12361.98 83.25 55377.62 88888.00 2007-07-08 10:44:50.875 189 12361.98 83.22 55377.68 88888.00 2007-07-08 10:44:51.000 189 12362.00 83.22 55377.70 88888.00 2007-07-08 10:44:51.125 189 12362.02 83.25 55377.72 88888.00 2007-07-08 10:44:51.250 189 12362.00 83.20 55377.70 88888.00 2007-07-08 10:44:51.375 189 12362.08 83.28 55377.72 88888.00 2007-07-08 10:44:51.500 189 12362.12 83.30 55377.70 88888.00 2007-07-08 10:44:51.625 189 12362.05 83.28 55377.70 88888.00 2007-07-08 10:44:51.750 189 12361.95 83.25 55377.65 88888.00 2007-07-08 10:44:51.875 189 12361.92 83.25 55377.68 88888.00 2007-07-08 10:44:52.000 189 12361.95 83.22 55377.65 88888.00 2007-07-08 10:44:52.125 189 12361.98 83.28 55377.65 88888.00 2007-07-08 10:44:52.250 189 12361.98 83.28 55377.65 88888.00 2007-07-08 10:44:52.375 189 12361.95 83.33 55377.65 88888.00 2007-07-08 10:44:52.500 189 12361.90 83.30 55377.62 88888.00 2007-07-08 10:44:52.625 189 12361.92 83.28 55377.65 88888.00 2007-07-08 10:44:52.750 189 12361.95 83.28 55377.68 88888.00 2007-07-08 10:44:52.875 189 12362.02 83.28 55377.68 88888.00 2007-07-08 10:44:53.000 189 12362.00 83.22 55377.62 88888.00 2007-07-08 10:44:53.125 189 12361.98 83.22 55377.62 88888.00 2007-07-08 10:44:53.250 189 12361.90 83.22 55377.62 88888.00 2007-07-08 10:44:53.375 189 12361.95 83.28 55377.65 88888.00 2007-07-08 10:44:53.500 189 12361.98 83.25 55377.60 88888.00 2007-07-08 10:44:53.625 189 12361.92 83.25 55377.60 88888.00 2007-07-08 10:44:53.750 189 12361.90 83.25 55377.62 88888.00 2007-07-08 10:44:53.875 189 12361.88 83.33 55377.62 88888.00 2007-07-08 10:44:54.000 189 12362.00 83.35 55377.65 88888.00 2007-07-08 10:44:54.125 189 12362.02 83.35 55377.65 88888.00 2007-07-08 10:44:54.250 189 12361.95 83.33 55377.68 88888.00 2007-07-08 10:44:54.375 189 12361.92 83.30 55377.68 88888.00 2007-07-08 10:44:54.500 189 12361.95 83.30 55377.70 88888.00 2007-07-08 10:44:54.625 189 12361.98 83.35 55377.70 88888.00 2007-07-08 10:44:54.750 189 12362.05 83.40 55377.72 88888.00 2007-07-08 10:44:54.875 189 12362.05 83.33 55377.68 88888.00 2007-07-08 10:44:55.000 189 12362.00 83.30 55377.65 88888.00 2007-07-08 10:44:55.125 189 12362.00 83.40 55377.70 88888.00 2007-07-08 10:44:55.250 189 12361.98 83.40 55377.68 88888.00 2007-07-08 10:44:55.375 189 12361.95 83.40 55377.68 88888.00 2007-07-08 10:44:55.500 189 12362.00 83.40 55377.65 88888.00 2007-07-08 10:44:55.625 189 12361.92 83.30 55377.65 88888.00 2007-07-08 10:44:55.750 189 12361.85 83.28 55377.65 88888.00 2007-07-08 10:44:55.875 189 12361.88 83.30 55377.68 88888.00 2007-07-08 10:44:56.000 189 12361.95 83.38 55377.65 88888.00 2007-07-08 10:44:56.125 189 12362.02 83.38 55377.65 88888.00 2007-07-08 10:44:56.250 189 12361.92 83.35 55377.65 88888.00 2007-07-08 10:44:56.375 189 12361.90 83.35 55377.62 88888.00 2007-07-08 10:44:56.500 189 12361.95 83.42 55377.68 88888.00 2007-07-08 10:44:56.625 189 12362.00 83.45 55377.68 88888.00 2007-07-08 10:44:56.750 189 12361.95 83.38 55377.62 88888.00 2007-07-08 10:44:56.875 189 12362.00 83.38 55377.62 88888.00 2007-07-08 10:44:57.000 189 12362.00 83.35 55377.62 88888.00 2007-07-08 10:44:57.125 189 12361.95 83.33 55377.62 88888.00 2007-07-08 10:44:57.250 189 12361.88 83.38 55377.65 88888.00 2007-07-08 10:44:57.375 189 12361.90 83.40 55377.65 88888.00 2007-07-08 10:44:57.500 189 12361.92 83.35 55377.65 88888.00 2007-07-08 10:44:57.625 189 12361.92 83.38 55377.68 88888.00 2007-07-08 10:44:57.750 189 12361.90 83.38 55377.62 88888.00 2007-07-08 10:44:57.875 189 12361.92 83.42 55377.62 88888.00 2007-07-08 10:44:58.000 189 12361.92 83.42 55377.65 88888.00 2007-07-08 10:44:58.125 189 12361.95 83.45 55377.68 88888.00 2007-07-08 10:44:58.250 189 12361.88 83.42 55377.65 88888.00 2007-07-08 10:44:58.375 189 12361.92 83.42 55377.68 88888.00 2007-07-08 10:44:58.500 189 12362.00 83.42 55377.65 88888.00 2007-07-08 10:44:58.625 189 12361.98 83.45 55377.62 88888.00 2007-07-08 10:44:58.750 189 12361.95 83.45 55377.65 88888.00 2007-07-08 10:44:58.875 189 12361.92 83.45 55377.65 88888.00 2007-07-08 10:44:59.000 189 12361.95 83.45 55377.62 88888.00 2007-07-08 10:44:59.125 189 12361.90 83.45 55377.60 88888.00 2007-07-08 10:44:59.250 189 12361.83 83.38 55377.60 88888.00 2007-07-08 10:44:59.375 189 12361.85 83.38 55377.60 88888.00 2007-07-08 10:44:59.500 189 12361.92 83.45 55377.62 88888.00 2007-07-08 10:44:59.625 189 12361.95 83.45 55377.65 88888.00 2007-07-08 10:44:59.750 189 12361.95 83.40 55377.68 88888.00 2007-07-08 10:44:59.875 189 12361.90 83.42 55377.70 88888.00 2007-07-08 10:45:00.000 189 12361.90 83.45 55377.68 88888.00 2007-07-08 10:45:00.125 189 12361.92 83.40 55377.65 88888.00 2007-07-08 10:45:00.250 189 12361.95 83.40 55377.65 88888.00 2007-07-08 10:45:00.375 189 12361.92 83.42 55377.68 88888.00 2007-07-08 10:45:00.500 189 12361.88 83.47 55377.68 88888.00 2007-07-08 10:45:00.625 189 12361.88 83.47 55377.68 88888.00 2007-07-08 10:45:00.750 189 12361.85 83.45 55377.65 88888.00 2007-07-08 10:45:00.875 189 12361.83 83.45 55377.62 88888.00 2007-07-08 10:45:01.000 189 12361.85 83.45 55377.62 88888.00 2007-07-08 10:45:01.125 189 12361.80 83.45 55377.62 88888.00 2007-07-08 10:45:01.250 189 12361.77 83.42 55377.65 88888.00 2007-07-08 10:45:01.375 189 12361.77 83.45 55377.65 88888.00 2007-07-08 10:45:01.500 189 12361.77 83.45 55377.68 88888.00 2007-07-08 10:45:01.625 189 12361.85 83.50 55377.65 88888.00 2007-07-08 10:45:01.750 189 12361.90 83.55 55377.70 88888.00 2007-07-08 10:45:01.875 189 12361.90 83.53 55377.70 88888.00 2007-07-08 10:45:02.000 189 12361.92 83.50 55377.70 88888.00 2007-07-08 10:45:02.125 189 12361.90 83.50 55377.68 88888.00 2007-07-08 10:45:02.250 189 12361.90 83.47 55377.68 88888.00 2007-07-08 10:45:02.375 189 12361.88 83.50 55377.68 88888.00 2007-07-08 10:45:02.500 189 12361.88 83.50 55377.70 88888.00 2007-07-08 10:45:02.625 189 12361.90 83.50 55377.68 88888.00 2007-07-08 10:45:02.750 189 12361.88 83.53 55377.68 88888.00 2007-07-08 10:45:02.875 189 12361.85 83.50 55377.70 88888.00 2007-07-08 10:45:03.000 189 12361.88 83.50 55377.70 88888.00 2007-07-08 10:45:03.125 189 12361.92 83.47 55377.70 88888.00 2007-07-08 10:45:03.250 189 12361.95 83.53 55377.70 88888.00 2007-07-08 10:45:03.375 189 12361.98 83.50 55377.68 88888.00 2007-07-08 10:45:03.500 189 12361.92 83.53 55377.70 88888.00 2007-07-08 10:45:03.625 189 12361.92 83.55 55377.70 88888.00 2007-07-08 10:45:03.750 189 12361.90 83.53 55377.72 88888.00 2007-07-08 10:45:03.875 189 12361.92 83.50 55377.70 88888.00 2007-07-08 10:45:04.000 189 12361.95 83.53 55377.68 88888.00 2007-07-08 10:45:04.125 189 12362.00 83.58 55377.70 88888.00 2007-07-08 10:45:04.250 189 12362.00 83.62 55377.70 88888.00 2007-07-08 10:45:04.375 189 12362.00 83.60 55377.68 88888.00 2007-07-08 10:45:04.500 189 12361.95 83.50 55377.65 88888.00 2007-07-08 10:45:04.625 189 12361.95 83.55 55377.62 88888.00 2007-07-08 10:45:04.750 189 12362.02 83.58 55377.68 88888.00 2007-07-08 10:45:04.875 189 12362.02 83.60 55377.68 88888.00 2007-07-08 10:45:05.000 189 12361.98 83.58 55377.65 88888.00 2007-07-08 10:45:05.125 189 12361.85 83.55 55377.70 88888.00 2007-07-08 10:45:05.250 189 12361.85 83.50 55377.70 88888.00 2007-07-08 10:45:05.375 189 12361.92 83.55 55377.70 88888.00 2007-07-08 10:45:05.500 189 12361.90 83.53 55377.72 88888.00 2007-07-08 10:45:05.625 189 12361.90 83.53 55377.70 88888.00 2007-07-08 10:45:05.750 189 12361.92 83.53 55377.72 88888.00 2007-07-08 10:45:05.875 189 12361.90 83.58 55377.75 88888.00 2007-07-08 10:45:06.000 189 12361.92 83.60 55377.72 88888.00 2007-07-08 10:45:06.125 189 12361.88 83.58 55377.70 88888.00 2007-07-08 10:45:06.250 189 12361.88 83.58 55377.72 88888.00 2007-07-08 10:45:06.375 189 12361.88 83.58 55377.70 88888.00 2007-07-08 10:45:06.500 189 12361.83 83.58 55377.70 88888.00 2007-07-08 10:45:06.625 189 12361.92 83.55 55377.70 88888.00 2007-07-08 10:45:06.750 189 12362.05 83.60 55377.70 88888.00 2007-07-08 10:45:06.875 189 12362.05 83.60 55377.70 88888.00 2007-07-08 10:45:07.000 189 12362.00 83.53 55377.68 88888.00 2007-07-08 10:45:07.125 189 12361.98 83.65 55377.70 88888.00 2007-07-08 10:45:07.250 189 12361.92 83.65 55377.75 88888.00 2007-07-08 10:45:07.375 189 12361.90 83.60 55377.70 88888.00 2007-07-08 10:45:07.500 189 12361.88 83.53 55377.70 88888.00 2007-07-08 10:45:07.625 189 12361.90 83.58 55377.68 88888.00 2007-07-08 10:45:07.750 189 12361.90 83.62 55377.70 88888.00 2007-07-08 10:45:07.875 189 12361.92 83.62 55377.72 88888.00 2007-07-08 10:45:08.000 189 12361.88 83.60 55377.70 88888.00 2007-07-08 10:45:08.125 189 12361.80 83.47 55377.70 88888.00 2007-07-08 10:45:08.250 189 12361.80 83.55 55377.72 88888.00 2007-07-08 10:45:08.375 189 12361.83 83.62 55377.70 88888.00 2007-07-08 10:45:08.500 189 12361.85 83.62 55377.68 88888.00 2007-07-08 10:45:08.625 189 12361.77 83.58 55377.70 88888.00 2007-07-08 10:45:08.750 189 12361.77 83.58 55377.68 88888.00 2007-07-08 10:45:08.875 189 12361.80 83.60 55377.70 88888.00 2007-07-08 10:45:09.000 189 12361.83 83.67 55377.72 88888.00 2007-07-08 10:45:09.125 189 12361.83 83.65 55377.72 88888.00 2007-07-08 10:45:09.250 189 12361.85 83.65 55377.70 88888.00 2007-07-08 10:45:09.375 189 12361.80 83.62 55377.72 88888.00 2007-07-08 10:45:09.500 189 12361.77 83.62 55377.70 88888.00 2007-07-08 10:45:09.625 189 12361.80 83.58 55377.70 88888.00 2007-07-08 10:45:09.750 189 12361.88 83.65 55377.70 88888.00 2007-07-08 10:45:09.875 189 12361.92 83.62 55377.68 88888.00 2007-07-08 10:45:10.000 189 12361.90 83.60 55377.65 88888.00 2007-07-08 10:45:10.125 189 12361.88 83.62 55377.72 88888.00 2007-07-08 10:45:10.250 189 12361.88 83.58 55377.70 88888.00 2007-07-08 10:45:10.375 189 12361.88 83.55 55377.68 88888.00 2007-07-08 10:45:10.500 189 12361.88 83.58 55377.68 88888.00 2007-07-08 10:45:10.625 189 12361.83 83.60 55377.68 88888.00 2007-07-08 10:45:10.750 189 12361.80 83.62 55377.65 88888.00 2007-07-08 10:45:10.875 189 12361.88 83.67 55377.65 88888.00 2007-07-08 10:45:11.000 189 12361.92 83.65 55377.68 88888.00 2007-07-08 10:45:11.125 189 12361.95 83.67 55377.70 88888.00 2007-07-08 10:45:11.250 189 12361.90 83.67 55377.68 88888.00 2007-07-08 10:45:11.375 189 12361.90 83.67 55377.68 88888.00 2007-07-08 10:45:11.500 189 12361.95 83.67 55377.68 88888.00 2007-07-08 10:45:11.625 189 12361.95 83.60 55377.68 88888.00 2007-07-08 10:45:11.750 189 12361.85 83.58 55377.68 88888.00 2007-07-08 10:45:11.875 189 12361.83 83.65 55377.68 88888.00 2007-07-08 10:45:12.000 189 12361.83 83.67 55377.72 88888.00 2007-07-08 10:45:12.125 189 12361.83 83.62 55377.72 88888.00 2007-07-08 10:45:12.250 189 12361.83 83.62 55377.72 88888.00 2007-07-08 10:45:12.375 189 12361.95 83.65 55377.70 88888.00 2007-07-08 10:45:12.500 189 12361.92 83.60 55377.68 88888.00 2007-07-08 10:45:12.625 189 12361.90 83.65 55377.70 88888.00 2007-07-08 10:45:12.750 189 12361.85 83.67 55377.70 88888.00 2007-07-08 10:45:12.875 189 12361.80 83.65 55377.68 88888.00 2007-07-08 10:45:13.000 189 12361.73 83.58 55377.68 88888.00 2007-07-08 10:45:13.125 189 12361.73 83.60 55377.68 88888.00 2007-07-08 10:45:13.250 189 12361.80 83.70 55377.72 88888.00 2007-07-08 10:45:13.375 189 12361.85 83.65 55377.70 88888.00 2007-07-08 10:45:13.500 189 12361.80 83.65 55377.68 88888.00 2007-07-08 10:45:13.625 189 12361.85 83.65 55377.70 88888.00 2007-07-08 10:45:13.750 189 12361.85 83.67 55377.72 88888.00 2007-07-08 10:45:13.875 189 12361.80 83.62 55377.68 88888.00 2007-07-08 10:45:14.000 189 12361.83 83.58 55377.62 88888.00 2007-07-08 10:45:14.125 189 12361.75 83.60 55377.68 88888.00 2007-07-08 10:45:14.250 189 12361.75 83.70 55377.72 88888.00 2007-07-08 10:45:14.375 189 12361.77 83.70 55377.68 88888.00 2007-07-08 10:45:14.500 189 12361.73 83.65 55377.68 88888.00 2007-07-08 10:45:14.625 189 12361.70 83.70 55377.68 88888.00 2007-07-08 10:45:14.750 189 12361.70 83.75 55377.70 88888.00 2007-07-08 10:45:14.875 189 12361.65 83.72 55377.68 88888.00 2007-07-08 10:45:15.000 189 12361.75 83.78 55377.65 88888.00 2007-07-08 10:45:15.125 189 12361.77 83.72 55377.68 88888.00 2007-07-08 10:45:15.250 189 12361.73 83.65 55377.68 88888.00 2007-07-08 10:45:15.375 189 12361.75 83.65 55377.65 88888.00 2007-07-08 10:45:15.500 189 12361.77 83.67 55377.68 88888.00 2007-07-08 10:45:15.625 189 12361.83 83.72 55377.70 88888.00 2007-07-08 10:45:15.750 189 12361.77 83.70 55377.70 88888.00 2007-07-08 10:45:15.875 189 12361.73 83.65 55377.70 88888.00 2007-07-08 10:45:16.000 189 12361.75 83.67 55377.72 88888.00 2007-07-08 10:45:16.125 189 12361.83 83.70 55377.72 88888.00 2007-07-08 10:45:16.250 189 12361.80 83.67 55377.72 88888.00 2007-07-08 10:45:16.375 189 12361.77 83.72 55377.72 88888.00 2007-07-08 10:45:16.500 189 12361.70 83.72 55377.75 88888.00 2007-07-08 10:45:16.625 189 12361.67 83.65 55377.72 88888.00 2007-07-08 10:45:16.750 189 12361.70 83.62 55377.70 88888.00 2007-07-08 10:45:16.875 189 12361.80 83.67 55377.70 88888.00 2007-07-08 10:45:17.000 189 12361.88 83.72 55377.72 88888.00 2007-07-08 10:45:17.125 189 12361.80 83.67 55377.72 88888.00 2007-07-08 10:45:17.250 189 12361.73 83.65 55377.70 88888.00 2007-07-08 10:45:17.375 189 12361.70 83.70 55377.70 88888.00 2007-07-08 10:45:17.500 189 12361.77 83.80 55377.72 88888.00 2007-07-08 10:45:17.625 189 12361.80 83.72 55377.72 88888.00 2007-07-08 10:45:17.750 189 12361.75 83.67 55377.72 88888.00 2007-07-08 10:45:17.875 189 12361.75 83.70 55377.72 88888.00 2007-07-08 10:45:18.000 189 12361.77 83.72 55377.75 88888.00 2007-07-08 10:45:18.125 189 12361.83 83.75 55377.72 88888.00 2007-07-08 10:45:18.250 189 12361.83 83.70 55377.70 88888.00 2007-07-08 10:45:18.375 189 12361.85 83.70 55377.70 88888.00 2007-07-08 10:45:18.500 189 12361.75 83.60 55377.70 88888.00 2007-07-08 10:45:18.625 189 12361.70 83.65 55377.68 88888.00 2007-07-08 10:45:18.750 189 12361.77 83.72 55377.70 88888.00 2007-07-08 10:45:18.875 189 12361.77 83.70 55377.68 88888.00 2007-07-08 10:45:19.000 189 12361.75 83.70 55377.68 88888.00 2007-07-08 10:45:19.125 189 12361.80 83.72 55377.70 88888.00 2007-07-08 10:45:19.250 189 12361.77 83.67 55377.68 88888.00 2007-07-08 10:45:19.375 189 12361.75 83.70 55377.70 88888.00 2007-07-08 10:45:19.500 189 12361.75 83.75 55377.70 88888.00 2007-07-08 10:45:19.625 189 12361.83 83.78 55377.70 88888.00 2007-07-08 10:45:19.750 189 12361.83 83.78 55377.68 88888.00 2007-07-08 10:45:19.875 189 12361.83 83.70 55377.68 88888.00 2007-07-08 10:45:20.000 189 12361.80 83.67 55377.62 88888.00 2007-07-08 10:45:20.125 189 12361.73 83.67 55377.68 88888.00 2007-07-08 10:45:20.250 189 12361.67 83.70 55377.68 88888.00 2007-07-08 10:45:20.375 189 12361.75 83.72 55377.68 88888.00 2007-07-08 10:45:20.500 189 12361.80 83.72 55377.68 88888.00 2007-07-08 10:45:20.625 189 12361.80 83.67 55377.68 88888.00 2007-07-08 10:45:20.750 189 12361.83 83.70 55377.68 88888.00 2007-07-08 10:45:20.875 189 12361.83 83.78 55377.70 88888.00 2007-07-08 10:45:21.000 189 12361.83 83.72 55377.70 88888.00 2007-07-08 10:45:21.125 189 12361.75 83.72 55377.70 88888.00 2007-07-08 10:45:21.250 189 12361.77 83.75 55377.70 88888.00 2007-07-08 10:45:21.375 189 12361.80 83.72 55377.72 88888.00 2007-07-08 10:45:21.500 189 12361.75 83.70 55377.68 88888.00 2007-07-08 10:45:21.625 189 12361.67 83.70 55377.65 88888.00 2007-07-08 10:45:21.750 189 12361.67 83.67 55377.62 88888.00 2007-07-08 10:45:21.875 189 12361.70 83.67 55377.65 88888.00 2007-07-08 10:45:22.000 189 12361.77 83.72 55377.65 88888.00 2007-07-08 10:45:22.125 189 12361.85 83.72 55377.68 88888.00 2007-07-08 10:45:22.250 189 12361.88 83.65 55377.65 88888.00 2007-07-08 10:45:22.375 189 12361.90 83.65 55377.65 88888.00 2007-07-08 10:45:22.500 189 12361.90 83.75 55377.68 88888.00 2007-07-08 10:45:22.625 189 12361.88 83.78 55377.70 88888.00 2007-07-08 10:45:22.750 189 12361.75 83.70 55377.68 88888.00 2007-07-08 10:45:22.875 189 12361.70 83.70 55377.68 88888.00 2007-07-08 10:45:23.000 189 12361.77 83.67 55377.70 88888.00 2007-07-08 10:45:23.125 189 12361.77 83.67 55377.70 88888.00 2007-07-08 10:45:23.250 189 12361.80 83.70 55377.70 88888.00 2007-07-08 10:45:23.375 189 12361.85 83.72 55377.72 88888.00 2007-07-08 10:45:23.500 189 12361.80 83.70 55377.70 88888.00 2007-07-08 10:45:23.625 189 12361.77 83.72 55377.70 88888.00 2007-07-08 10:45:23.750 189 12361.83 83.75 55377.70 88888.00 2007-07-08 10:45:23.875 189 12361.85 83.70 55377.70 88888.00 2007-07-08 10:45:24.000 189 12361.83 83.65 55377.68 88888.00 2007-07-08 10:45:24.125 189 12361.85 83.72 55377.68 88888.00 2007-07-08 10:45:24.250 189 12361.85 83.70 55377.65 88888.00 2007-07-08 10:45:24.375 189 12361.88 83.70 55377.65 88888.00 2007-07-08 10:45:24.500 189 12361.88 83.67 55377.68 88888.00 2007-07-08 10:45:24.625 189 12361.83 83.67 55377.68 88888.00 2007-07-08 10:45:24.750 189 12361.80 83.67 55377.68 88888.00 2007-07-08 10:45:24.875 189 12361.75 83.67 55377.68 88888.00 2007-07-08 10:45:25.000 189 12361.85 83.70 55377.68 88888.00 2007-07-08 10:45:25.125 189 12361.95 83.67 55377.70 88888.00 2007-07-08 10:45:25.250 189 12361.85 83.62 55377.65 88888.00 2007-07-08 10:45:25.375 189 12361.85 83.67 55377.68 88888.00 2007-07-08 10:45:25.500 189 12361.80 83.72 55377.68 88888.00 2007-07-08 10:45:25.625 189 12361.70 83.72 55377.68 88888.00 2007-07-08 10:45:25.750 189 12361.67 83.70 55377.68 88888.00 2007-07-08 10:45:25.875 189 12361.73 83.75 55377.70 88888.00 2007-07-08 10:45:26.000 189 12361.77 83.80 55377.72 88888.00 2007-07-08 10:45:26.125 189 12361.75 83.75 55377.72 88888.00 2007-07-08 10:45:26.250 189 12361.75 83.67 55377.65 88888.00 2007-07-08 10:45:26.375 189 12361.80 83.72 55377.65 88888.00 2007-07-08 10:45:26.500 189 12361.77 83.75 55377.65 88888.00 2007-07-08 10:45:26.625 189 12361.75 83.75 55377.62 88888.00 2007-07-08 10:45:26.750 189 12361.75 83.67 55377.62 88888.00 2007-07-08 10:45:26.875 189 12361.80 83.67 55377.65 88888.00 2007-07-08 10:45:27.000 189 12361.80 83.70 55377.65 88888.00 2007-07-08 10:45:27.125 189 12361.73 83.72 55377.62 88888.00 2007-07-08 10:45:27.250 189 12361.73 83.70 55377.65 88888.00 2007-07-08 10:45:27.375 189 12361.83 83.72 55377.70 88888.00 2007-07-08 10:45:27.500 189 12361.83 83.67 55377.68 88888.00 2007-07-08 10:45:27.625 189 12361.80 83.72 55377.68 88888.00 2007-07-08 10:45:27.750 189 12361.77 83.75 55377.70 88888.00 2007-07-08 10:45:27.875 189 12361.80 83.75 55377.68 88888.00 2007-07-08 10:45:28.000 189 12361.80 83.78 55377.68 88888.00 2007-07-08 10:45:28.125 189 12361.88 83.75 55377.68 88888.00 2007-07-08 10:45:28.250 189 12361.83 83.70 55377.68 88888.00 2007-07-08 10:45:28.375 189 12361.85 83.72 55377.70 88888.00 2007-07-08 10:45:28.500 189 12361.92 83.78 55377.75 88888.00 2007-07-08 10:45:28.625 189 12361.95 83.78 55377.70 88888.00 2007-07-08 10:45:28.750 189 12361.92 83.80 55377.70 88888.00 2007-07-08 10:45:28.875 189 12361.95 83.78 55377.70 88888.00 2007-07-08 10:45:29.000 189 12361.95 83.80 55377.72 88888.00 2007-07-08 10:45:29.125 189 12361.98 83.83 55377.72 88888.00 2007-07-08 10:45:29.250 189 12361.92 83.75 55377.70 88888.00 2007-07-08 10:45:29.375 189 12361.88 83.75 55377.72 88888.00 2007-07-08 10:45:29.500 189 12361.88 83.72 55377.70 88888.00 2007-07-08 10:45:29.625 189 12361.90 83.72 55377.68 88888.00 2007-07-08 10:45:29.750 189 12361.98 83.78 55377.68 88888.00 2007-07-08 10:45:29.875 189 12361.98 83.67 55377.60 88888.00 2007-07-08 10:45:30.000 189 12361.90 83.67 55377.62 88888.00 2007-07-08 10:45:30.125 189 12361.92 83.72 55377.68 88888.00 2007-07-08 10:45:30.250 189 12361.77 83.72 55377.65 88888.00 2007-07-08 10:45:30.375 189 12361.80 83.80 55377.65 88888.00 2007-07-08 10:45:30.500 189 12361.88 83.83 55377.70 88888.00 2007-07-08 10:45:30.625 189 12361.88 83.83 55377.68 88888.00 2007-07-08 10:45:30.750 189 12361.85 83.72 55377.65 88888.00 2007-07-08 10:45:30.875 189 12361.88 83.75 55377.68 88888.00 2007-07-08 10:45:31.000 189 12361.90 83.70 55377.62 88888.00 2007-07-08 10:45:31.125 189 12361.92 83.67 55377.60 88888.00 2007-07-08 10:45:31.250 189 12361.92 83.65 55377.62 88888.00 2007-07-08 10:45:31.375 189 12361.92 83.70 55377.62 88888.00 2007-07-08 10:45:31.500 189 12361.92 83.70 55377.65 88888.00 2007-07-08 10:45:31.625 189 12361.90 83.70 55377.68 88888.00 2007-07-08 10:45:31.750 189 12361.92 83.75 55377.68 88888.00 2007-07-08 10:45:31.875 189 12361.85 83.70 55377.65 88888.00 2007-07-08 10:45:32.000 189 12361.83 83.62 55377.60 88888.00 2007-07-08 10:45:32.125 189 12361.88 83.67 55377.65 88888.00 2007-07-08 10:45:32.250 189 12361.95 83.70 55377.65 88888.00 2007-07-08 10:45:32.375 189 12361.90 83.70 55377.62 88888.00 2007-07-08 10:45:32.500 189 12361.90 83.70 55377.68 88888.00 2007-07-08 10:45:32.625 189 12361.92 83.67 55377.65 88888.00 2007-07-08 10:45:32.750 189 12361.95 83.75 55377.65 88888.00 2007-07-08 10:45:32.875 189 12361.95 83.78 55377.62 88888.00 2007-07-08 10:45:33.000 189 12361.92 83.78 55377.65 88888.00 2007-07-08 10:45:33.125 189 12362.00 83.75 55377.68 88888.00 2007-07-08 10:45:33.250 189 12361.95 83.67 55377.68 88888.00 2007-07-08 10:45:33.375 189 12361.95 83.70 55377.65 88888.00 2007-07-08 10:45:33.500 189 12362.00 83.75 55377.68 88888.00 2007-07-08 10:45:33.625 189 12362.00 83.75 55377.65 88888.00 2007-07-08 10:45:33.750 189 12361.98 83.75 55377.65 88888.00 2007-07-08 10:45:33.875 189 12361.92 83.72 55377.65 88888.00 2007-07-08 10:45:34.000 189 12361.95 83.70 55377.62 88888.00 2007-07-08 10:45:34.125 189 12361.90 83.70 55377.60 88888.00 2007-07-08 10:45:34.250 189 12361.88 83.65 55377.65 88888.00 2007-07-08 10:45:34.375 189 12361.95 83.70 55377.65 88888.00 2007-07-08 10:45:34.500 189 12361.95 83.72 55377.68 88888.00 2007-07-08 10:45:34.625 189 12361.88 83.75 55377.68 88888.00 2007-07-08 10:45:34.750 189 12361.83 83.70 55377.65 88888.00 2007-07-08 10:45:34.875 189 12361.83 83.62 55377.60 88888.00 2007-07-08 10:45:35.000 189 12361.88 83.62 55377.62 88888.00 2007-07-08 10:45:35.125 189 12361.85 83.62 55377.65 88888.00 2007-07-08 10:45:35.250 189 12361.77 83.60 55377.65 88888.00 2007-07-08 10:45:35.375 189 12361.85 83.65 55377.65 88888.00 2007-07-08 10:45:35.500 189 12361.95 83.67 55377.65 88888.00 2007-07-08 10:45:35.625 189 12361.95 83.70 55377.65 88888.00 2007-07-08 10:45:35.750 189 12361.92 83.72 55377.62 88888.00 2007-07-08 10:45:35.875 189 12361.92 83.70 55377.60 88888.00 2007-07-08 10:45:36.000 189 12361.83 83.70 55377.60 88888.00 2007-07-08 10:45:36.125 189 12361.83 83.65 55377.62 88888.00 2007-07-08 10:45:36.250 189 12361.92 83.67 55377.65 88888.00 2007-07-08 10:45:36.375 189 12362.00 83.70 55377.68 88888.00 2007-07-08 10:45:36.500 189 12361.98 83.70 55377.65 88888.00 2007-07-08 10:45:36.625 189 12361.92 83.70 55377.62 88888.00 2007-07-08 10:45:36.750 189 12361.95 83.75 55377.65 88888.00 2007-07-08 10:45:36.875 189 12361.95 83.78 55377.68 88888.00 2007-07-08 10:45:37.000 189 12361.95 83.75 55377.65 88888.00 2007-07-08 10:45:37.125 189 12361.98 83.70 55377.62 88888.00 2007-07-08 10:45:37.250 189 12361.88 83.67 55377.62 88888.00 2007-07-08 10:45:37.375 189 12361.92 83.67 55377.62 88888.00 2007-07-08 10:45:37.500 189 12361.98 83.72 55377.65 88888.00 2007-07-08 10:45:37.625 189 12362.00 83.72 55377.65 88888.00 2007-07-08 10:45:37.750 189 12362.02 83.67 55377.65 88888.00 2007-07-08 10:45:37.875 189 12362.00 83.65 55377.68 88888.00 2007-07-08 10:45:38.000 189 12361.95 83.65 55377.68 88888.00 2007-07-08 10:45:38.125 189 12361.95 83.67 55377.65 88888.00 2007-07-08 10:45:38.250 189 12361.92 83.60 55377.65 88888.00 2007-07-08 10:45:38.375 189 12361.95 83.55 55377.65 88888.00 2007-07-08 10:45:38.500 189 12361.98 83.60 55377.65 88888.00 2007-07-08 10:45:38.625 189 12362.02 83.65 55377.62 88888.00 2007-07-08 10:45:38.750 189 12362.08 83.67 55377.62 88888.00 2007-07-08 10:45:38.875 189 12362.00 83.62 55377.62 88888.00 2007-07-08 10:45:39.000 189 12361.90 83.58 55377.60 88888.00 2007-07-08 10:45:39.125 189 12361.90 83.62 55377.57 88888.00 2007-07-08 10:45:39.250 189 12361.88 83.62 55377.60 88888.00 2007-07-08 10:45:39.375 189 12361.90 83.65 55377.60 88888.00 2007-07-08 10:45:39.500 189 12361.92 83.72 55377.62 88888.00 2007-07-08 10:45:39.625 189 12361.92 83.67 55377.60 88888.00 2007-07-08 10:45:39.750 189 12361.85 83.65 55377.60 88888.00 2007-07-08 10:45:39.875 189 12361.80 83.65 55377.62 88888.00 2007-07-08 10:45:40.000 189 12361.83 83.67 55377.60 88888.00 2007-07-08 10:45:40.125 189 12361.83 83.65 55377.60 88888.00 2007-07-08 10:45:40.250 189 12361.77 83.53 55377.60 88888.00 2007-07-08 10:45:40.375 189 12361.77 83.55 55377.62 88888.00 2007-07-08 10:45:40.500 189 12361.80 83.62 55377.65 88888.00 2007-07-08 10:45:40.625 189 12361.90 83.65 55377.65 88888.00 2007-07-08 10:45:40.750 189 12361.92 83.60 55377.62 88888.00 2007-07-08 10:45:40.875 189 12361.92 83.62 55377.65 88888.00 2007-07-08 10:45:41.000 189 12361.95 83.60 55377.65 88888.00 2007-07-08 10:45:41.125 189 12361.88 83.55 55377.60 88888.00 2007-07-08 10:45:41.250 189 12361.90 83.58 55377.60 88888.00 2007-07-08 10:45:41.375 189 12362.02 83.62 55377.65 88888.00 2007-07-08 10:45:41.500 189 12361.98 83.60 55377.65 88888.00 2007-07-08 10:45:41.625 189 12361.90 83.58 55377.62 88888.00 2007-07-08 10:45:41.750 189 12361.98 83.67 55377.65 88888.00 2007-07-08 10:45:41.875 189 12362.02 83.75 55377.65 88888.00 2007-07-08 10:45:42.000 189 12362.00 83.62 55377.62 88888.00 2007-07-08 10:45:42.125 189 12362.00 83.58 55377.60 88888.00 2007-07-08 10:45:42.250 189 12361.98 83.58 55377.62 88888.00 2007-07-08 10:45:42.375 189 12362.02 83.65 55377.65 88888.00 2007-07-08 10:45:42.500 189 12362.10 83.70 55377.68 88888.00 2007-07-08 10:45:42.625 189 12362.12 83.62 55377.62 88888.00 2007-07-08 10:45:42.750 189 12362.05 83.53 55377.57 88888.00 2007-07-08 10:45:42.875 189 12361.98 83.47 55377.57 88888.00 2007-07-08 10:45:43.000 189 12361.98 83.50 55377.60 88888.00 2007-07-08 10:45:43.125 189 12361.95 83.53 55377.65 88888.00 2007-07-08 10:45:43.250 189 12361.92 83.58 55377.65 88888.00 2007-07-08 10:45:43.375 189 12361.95 83.62 55377.62 88888.00 2007-07-08 10:45:43.500 189 12362.00 83.60 55377.60 88888.00 2007-07-08 10:45:43.625 189 12362.00 83.60 55377.62 88888.00 2007-07-08 10:45:43.750 189 12361.95 83.60 55377.65 88888.00 2007-07-08 10:45:43.875 189 12361.92 83.60 55377.65 88888.00 2007-07-08 10:45:44.000 189 12361.95 83.58 55377.65 88888.00 2007-07-08 10:45:44.125 189 12362.05 83.58 55377.62 88888.00 2007-07-08 10:45:44.250 189 12362.05 83.53 55377.65 88888.00 2007-07-08 10:45:44.375 189 12362.10 83.58 55377.68 88888.00 2007-07-08 10:45:44.500 189 12362.00 83.58 55377.68 88888.00 2007-07-08 10:45:44.625 189 12361.95 83.60 55377.68 88888.00 2007-07-08 10:45:44.750 189 12361.95 83.58 55377.65 88888.00 2007-07-08 10:45:44.875 189 12361.98 83.60 55377.62 88888.00 2007-07-08 10:45:45.000 189 12361.92 83.58 55377.65 88888.00 2007-07-08 10:45:45.125 189 12362.00 83.58 55377.65 88888.00 2007-07-08 10:45:45.250 189 12361.95 83.53 55377.65 88888.00 2007-07-08 10:45:45.375 189 12361.95 83.50 55377.60 88888.00 2007-07-08 10:45:45.500 189 12361.90 83.53 55377.65 88888.00 2007-07-08 10:45:45.625 189 12361.90 83.55 55377.62 88888.00 2007-07-08 10:45:45.750 189 12361.95 83.55 55377.62 88888.00 2007-07-08 10:45:45.875 189 12361.95 83.53 55377.68 88888.00 2007-07-08 10:45:46.000 189 12361.98 83.53 55377.68 88888.00 2007-07-08 10:45:46.125 189 12362.00 83.55 55377.65 88888.00 2007-07-08 10:45:46.250 189 12361.95 83.55 55377.68 88888.00 2007-07-08 10:45:46.375 189 12361.92 83.55 55377.65 88888.00 2007-07-08 10:45:46.500 189 12361.98 83.55 55377.62 88888.00 2007-07-08 10:45:46.625 189 12362.00 83.55 55377.62 88888.00 2007-07-08 10:45:46.750 189 12361.98 83.53 55377.65 88888.00 2007-07-08 10:45:46.875 189 12361.98 83.50 55377.65 88888.00 2007-07-08 10:45:47.000 189 12361.92 83.53 55377.65 88888.00 2007-07-08 10:45:47.125 189 12361.95 83.50 55377.65 88888.00 2007-07-08 10:45:47.250 189 12361.98 83.50 55377.65 88888.00 2007-07-08 10:45:47.375 189 12361.95 83.53 55377.65 88888.00 2007-07-08 10:45:47.500 189 12361.92 83.53 55377.65 88888.00 2007-07-08 10:45:47.625 189 12361.88 83.50 55377.65 88888.00 2007-07-08 10:45:47.750 189 12361.92 83.47 55377.65 88888.00 2007-07-08 10:45:47.875 189 12361.92 83.45 55377.62 88888.00 2007-07-08 10:45:48.000 189 12361.90 83.45 55377.62 88888.00 2007-07-08 10:45:48.125 189 12361.90 83.47 55377.65 88888.00 2007-07-08 10:45:48.250 189 12361.90 83.42 55377.65 88888.00 2007-07-08 10:45:48.375 189 12361.92 83.45 55377.68 88888.00 2007-07-08 10:45:48.500 189 12361.98 83.47 55377.65 88888.00 2007-07-08 10:45:48.625 189 12361.98 83.50 55377.62 88888.00 2007-07-08 10:45:48.750 189 12362.00 83.50 55377.62 88888.00 2007-07-08 10:45:48.875 189 12362.05 83.53 55377.62 88888.00 2007-07-08 10:45:49.000 189 12362.00 83.53 55377.60 88888.00 2007-07-08 10:45:49.125 189 12361.98 83.50 55377.60 88888.00 2007-07-08 10:45:49.250 189 12361.92 83.45 55377.62 88888.00 2007-07-08 10:45:49.375 189 12361.95 83.45 55377.65 88888.00 2007-07-08 10:45:49.500 189 12362.00 83.50 55377.62 88888.00 2007-07-08 10:45:49.625 189 12362.02 83.50 55377.65 88888.00 2007-07-08 10:45:49.750 189 12362.02 83.50 55377.62 88888.00 2007-07-08 10:45:49.875 189 12362.05 83.50 55377.65 88888.00 2007-07-08 10:45:50.000 189 12362.05 83.50 55377.62 88888.00 2007-07-08 10:45:50.125 189 12362.02 83.45 55377.62 88888.00 2007-07-08 10:45:50.250 189 12361.95 83.40 55377.62 88888.00 2007-07-08 10:45:50.375 189 12361.95 83.40 55377.62 88888.00 2007-07-08 10:45:50.500 189 12362.08 83.45 55377.62 88888.00 2007-07-08 10:45:50.625 189 12362.12 83.47 55377.62 88888.00 2007-07-08 10:45:50.750 189 12362.05 83.42 55377.60 88888.00 2007-07-08 10:45:50.875 189 12362.05 83.40 55377.57 88888.00 2007-07-08 10:45:51.000 189 12362.08 83.45 55377.60 88888.00 2007-07-08 10:45:51.125 189 12362.10 83.47 55377.62 88888.00 2007-07-08 10:45:51.250 189 12362.10 83.53 55377.62 88888.00 2007-07-08 10:45:51.375 189 12362.10 83.50 55377.62 88888.00 2007-07-08 10:45:51.500 189 12362.00 83.42 55377.62 88888.00 2007-07-08 10:45:51.625 189 12361.95 83.45 55377.60 88888.00 2007-07-08 10:45:51.750 189 12361.92 83.50 55377.62 88888.00 2007-07-08 10:45:51.875 189 12361.85 83.47 55377.60 88888.00 2007-07-08 10:45:52.000 189 12361.90 83.47 55377.62 88888.00 2007-07-08 10:45:52.125 189 12361.98 83.47 55377.65 88888.00 2007-07-08 10:45:52.250 189 12362.05 83.50 55377.68 88888.00 2007-07-08 10:45:52.375 189 12362.00 83.47 55377.65 88888.00 2007-07-08 10:45:52.500 189 12361.95 83.47 55377.65 88888.00 2007-07-08 10:45:52.625 189 12362.05 83.50 55377.62 88888.00 2007-07-08 10:45:52.750 189 12362.02 83.47 55377.62 88888.00 2007-07-08 10:45:52.875 189 12362.00 83.45 55377.62 88888.00 2007-07-08 10:45:53.000 189 12361.98 83.42 55377.60 88888.00 2007-07-08 10:45:53.125 189 12362.00 83.47 55377.62 88888.00 2007-07-08 10:45:53.250 189 12361.98 83.47 55377.62 88888.00 2007-07-08 10:45:53.375 189 12362.00 83.50 55377.62 88888.00 2007-07-08 10:45:53.500 189 12362.05 83.45 55377.60 88888.00 2007-07-08 10:45:53.625 189 12362.02 83.35 55377.57 88888.00 2007-07-08 10:45:53.750 189 12362.00 83.38 55377.62 88888.00 2007-07-08 10:45:53.875 189 12362.02 83.47 55377.62 88888.00 2007-07-08 10:45:54.000 189 12362.00 83.40 55377.57 88888.00 2007-07-08 10:45:54.125 189 12362.00 83.38 55377.60 88888.00 2007-07-08 10:45:54.250 189 12361.98 83.42 55377.68 88888.00 2007-07-08 10:45:54.375 189 12362.02 83.50 55377.70 88888.00 2007-07-08 10:45:54.500 189 12362.08 83.53 55377.72 88888.00 2007-07-08 10:45:54.625 189 12362.08 83.53 55377.70 88888.00 2007-07-08 10:45:54.750 189 12362.02 83.47 55377.68 88888.00 2007-07-08 10:45:54.875 189 12362.00 83.42 55377.68 88888.00 2007-07-08 10:45:55.000 189 12361.95 83.45 55377.68 88888.00 2007-07-08 10:45:55.125 189 12361.92 83.45 55377.70 88888.00 2007-07-08 10:45:55.250 189 12361.88 83.45 55377.68 88888.00 2007-07-08 10:45:55.375 189 12361.92 83.42 55377.68 88888.00 2007-07-08 10:45:55.500 189 12362.02 83.45 55377.72 88888.00 2007-07-08 10:45:55.625 189 12362.05 83.47 55377.72 88888.00 2007-07-08 10:45:55.750 189 12362.00 83.42 55377.70 88888.00 2007-07-08 10:45:55.875 189 12361.92 83.38 55377.68 88888.00 2007-07-08 10:45:56.000 189 12361.90 83.42 55377.68 88888.00 2007-07-08 10:45:56.125 189 12361.90 83.42 55377.65 88888.00 2007-07-08 10:45:56.250 189 12361.98 83.40 55377.62 88888.00 2007-07-08 10:45:56.375 189 12361.98 83.40 55377.62 88888.00 2007-07-08 10:45:56.500 189 12361.95 83.40 55377.62 88888.00 2007-07-08 10:45:56.625 189 12361.98 83.40 55377.65 88888.00 2007-07-08 10:45:56.750 189 12361.98 83.45 55377.70 88888.00 2007-07-08 10:45:56.875 189 12361.95 83.42 55377.70 88888.00 2007-07-08 10:45:57.000 189 12361.98 83.45 55377.68 88888.00 2007-07-08 10:45:57.125 189 12362.02 83.45 55377.68 88888.00 2007-07-08 10:45:57.250 189 12361.95 83.40 55377.65 88888.00 2007-07-08 10:45:57.375 189 12361.92 83.40 55377.65 88888.00 2007-07-08 10:45:57.500 189 12362.00 83.40 55377.68 88888.00 2007-07-08 10:45:57.625 189 12362.02 83.45 55377.65 88888.00 2007-07-08 10:45:57.750 189 12361.92 83.40 55377.62 88888.00 2007-07-08 10:45:57.875 189 12361.90 83.38 55377.68 88888.00 2007-07-08 10:45:58.000 189 12362.05 83.42 55377.68 88888.00 2007-07-08 10:45:58.125 189 12362.05 83.35 55377.68 88888.00 2007-07-08 10:45:58.250 189 12361.90 83.30 55377.65 88888.00 2007-07-08 10:45:58.375 189 12361.88 83.35 55377.68 88888.00 2007-07-08 10:45:58.500 189 12361.88 83.45 55377.70 88888.00 2007-07-08 10:45:58.625 189 12361.92 83.42 55377.68 88888.00 2007-07-08 10:45:58.750 189 12361.90 83.33 55377.62 88888.00 2007-07-08 10:45:58.875 189 12361.90 83.35 55377.60 88888.00 2007-07-08 10:45:59.000 189 12362.00 83.42 55377.65 88888.00 2007-07-08 10:45:59.125 189 12362.02 83.42 55377.65 88888.00 2007-07-08 10:45:59.250 189 12361.90 83.40 55377.65 88888.00 2007-07-08 10:45:59.375 189 12361.92 83.40 55377.65 88888.00 2007-07-08 10:45:59.500 189 12361.98 83.35 55377.65 88888.00 2007-07-08 10:45:59.625 189 12361.98 83.35 55377.62 88888.00 2007-07-08 10:45:59.750 189 12361.92 83.40 55377.65 88888.00 2007-07-08 10:45:59.875 189 12361.98 83.40 55377.68 88888.00 2007-07-08 10:46:00.000 189 12362.00 83.35 55377.68 88888.00 2007-07-08 10:46:00.125 189 12362.00 83.40 55377.70 88888.00 2007-07-08 10:46:00.250 189 12361.92 83.40 55377.68 88888.00 2007-07-08 10:46:00.375 189 12361.95 83.40 55377.65 88888.00 2007-07-08 10:46:00.500 189 12361.92 83.40 55377.70 88888.00 2007-07-08 10:46:00.625 189 12361.95 83.38 55377.72 88888.00 2007-07-08 10:46:00.750 189 12361.88 83.35 55377.68 88888.00 2007-07-08 10:46:00.875 189 12361.83 83.35 55377.62 88888.00 2007-07-08 10:46:01.000 189 12361.80 83.28 55377.62 88888.00 2007-07-08 10:46:01.125 189 12361.85 83.30 55377.65 88888.00 2007-07-08 10:46:01.250 189 12361.90 83.33 55377.65 88888.00 2007-07-08 10:46:01.375 189 12361.90 83.30 55377.65 88888.00 2007-07-08 10:46:01.500 189 12361.80 83.33 55377.68 88888.00 2007-07-08 10:46:01.625 189 12361.77 83.33 55377.68 88888.00 2007-07-08 10:46:01.750 189 12361.88 83.40 55377.70 88888.00 2007-07-08 10:46:01.875 189 12361.83 83.35 55377.65 88888.00 2007-07-08 10:46:02.000 189 12361.85 83.38 55377.65 88888.00 2007-07-08 10:46:02.125 189 12361.88 83.42 55377.65 88888.00 2007-07-08 10:46:02.250 189 12361.88 83.33 55377.68 88888.00 2007-07-08 10:46:02.375 189 12361.92 83.33 55377.68 88888.00 2007-07-08 10:46:02.500 189 12361.88 83.33 55377.68 88888.00 2007-07-08 10:46:02.625 189 12361.77 83.35 55377.68 88888.00 2007-07-08 10:46:02.750 189 12361.85 83.38 55377.70 88888.00 2007-07-08 10:46:02.875 189 12361.85 83.35 55377.68 88888.00 2007-07-08 10:46:03.000 189 12361.75 83.33 55377.65 88888.00 2007-07-08 10:46:03.125 189 12361.75 83.35 55377.68 88888.00 2007-07-08 10:46:03.250 189 12361.80 83.40 55377.72 88888.00 2007-07-08 10:46:03.375 189 12361.95 83.42 55377.70 88888.00 2007-07-08 10:46:03.500 189 12361.90 83.40 55377.68 88888.00 2007-07-08 10:46:03.625 189 12361.92 83.38 55377.65 88888.00 2007-07-08 10:46:03.750 189 12361.92 83.35 55377.68 88888.00 2007-07-08 10:46:03.875 189 12361.95 83.33 55377.68 88888.00 2007-07-08 10:46:04.000 189 12362.00 83.35 55377.68 88888.00 2007-07-08 10:46:04.125 189 12361.98 83.40 55377.70 88888.00 2007-07-08 10:46:04.250 189 12361.98 83.40 55377.70 88888.00 2007-07-08 10:46:04.375 189 12361.98 83.38 55377.70 88888.00 2007-07-08 10:46:04.500 189 12361.92 83.35 55377.68 88888.00 2007-07-08 10:46:04.625 189 12361.85 83.30 55377.68 88888.00 2007-07-08 10:46:04.750 189 12361.85 83.30 55377.65 88888.00 2007-07-08 10:46:04.875 189 12361.90 83.30 55377.65 88888.00 2007-07-08 10:46:05.000 189 12361.95 83.38 55377.68 88888.00 2007-07-08 10:46:05.125 189 12361.88 83.30 55377.70 88888.00 2007-07-08 10:46:05.250 189 12361.80 83.28 55377.68 88888.00 2007-07-08 10:46:05.375 189 12361.80 83.25 55377.68 88888.00 2007-07-08 10:46:05.500 189 12361.80 83.30 55377.70 88888.00 2007-07-08 10:46:05.625 189 12361.85 83.28 55377.70 88888.00 2007-07-08 10:46:05.750 189 12361.90 83.28 55377.68 88888.00 2007-07-08 10:46:05.875 189 12361.85 83.30 55377.68 88888.00 2007-07-08 10:46:06.000 189 12361.83 83.33 55377.68 88888.00 2007-07-08 10:46:06.125 189 12361.83 83.30 55377.70 88888.00 2007-07-08 10:46:06.250 189 12361.90 83.28 55377.68 88888.00 2007-07-08 10:46:06.375 189 12361.92 83.28 55377.70 88888.00 2007-07-08 10:46:06.500 189 12361.90 83.30 55377.72 88888.00 2007-07-08 10:46:06.625 189 12361.92 83.33 55377.70 88888.00 2007-07-08 10:46:06.750 189 12361.88 83.28 55377.65 88888.00 2007-07-08 10:46:06.875 189 12361.88 83.25 55377.68 88888.00 2007-07-08 10:46:07.000 189 12361.98 83.28 55377.68 88888.00 2007-07-08 10:46:07.125 189 12361.90 83.38 55377.65 88888.00 2007-07-08 10:46:07.250 189 12361.83 83.35 55377.68 88888.00 2007-07-08 10:46:07.375 189 12361.85 83.33 55377.68 88888.00 2007-07-08 10:46:07.500 189 12361.83 83.30 55377.68 88888.00 2007-07-08 10:46:07.625 189 12361.83 83.25 55377.68 88888.00 2007-07-08 10:46:07.750 189 12361.83 83.20 55377.68 88888.00 2007-07-08 10:46:07.875 189 12361.83 83.25 55377.72 88888.00 2007-07-08 10:46:08.000 189 12361.83 83.33 55377.70 88888.00 2007-07-08 10:46:08.125 189 12361.77 83.33 55377.68 88888.00 2007-07-08 10:46:08.250 189 12361.83 83.30 55377.70 88888.00 2007-07-08 10:46:08.375 189 12361.92 83.33 55377.68 88888.00 2007-07-08 10:46:08.500 189 12361.90 83.30 55377.68 88888.00 2007-07-08 10:46:08.625 189 12361.77 83.28 55377.70 88888.00 2007-07-08 10:46:08.750 189 12361.77 83.28 55377.70 88888.00 2007-07-08 10:46:08.875 189 12361.80 83.25 55377.70 88888.00 2007-07-08 10:46:09.000 189 12361.83 83.25 55377.68 88888.00 2007-07-08 10:46:09.125 189 12361.90 83.33 55377.70 88888.00 2007-07-08 10:46:09.250 189 12361.85 83.30 55377.68 88888.00 2007-07-08 10:46:09.375 189 12361.83 83.30 55377.70 88888.00 2007-07-08 10:46:09.500 189 12361.88 83.35 55377.70 88888.00 2007-07-08 10:46:09.625 189 12361.90 83.33 55377.70 88888.00 2007-07-08 10:46:09.750 189 12361.80 83.25 55377.68 88888.00 2007-07-08 10:46:09.875 189 12361.80 83.25 55377.62 88888.00 2007-07-08 10:46:10.000 189 12361.80 83.28 55377.68 88888.00 2007-07-08 10:46:10.125 189 12361.83 83.28 55377.70 88888.00 2007-07-08 10:46:10.250 189 12361.80 83.28 55377.70 88888.00 2007-07-08 10:46:10.375 189 12361.80 83.28 55377.70 88888.00 2007-07-08 10:46:10.500 189 12361.83 83.22 55377.70 88888.00 2007-07-08 10:46:10.625 189 12361.88 83.20 55377.68 88888.00 2007-07-08 10:46:10.750 189 12361.92 83.30 55377.65 88888.00 2007-07-08 10:46:10.875 189 12361.88 83.33 55377.68 88888.00 2007-07-08 10:46:11.000 189 12361.90 83.33 55377.70 88888.00 2007-07-08 10:46:11.125 189 12361.90 83.28 55377.70 88888.00 2007-07-08 10:46:11.250 189 12361.98 83.30 55377.70 88888.00 2007-07-08 10:46:11.375 189 12362.02 83.30 55377.70 88888.00 2007-07-08 10:46:11.500 189 12361.95 83.25 55377.65 88888.00 2007-07-08 10:46:11.625 189 12361.90 83.25 55377.62 88888.00 2007-07-08 10:46:11.750 189 12361.88 83.30 55377.65 88888.00 2007-07-08 10:46:11.875 189 12361.83 83.30 55377.65 88888.00 2007-07-08 10:46:12.000 189 12361.73 83.28 55377.65 88888.00 2007-07-08 10:46:12.125 189 12361.73 83.25 55377.68 88888.00 2007-07-08 10:46:12.250 189 12361.80 83.25 55377.65 88888.00 2007-07-08 10:46:12.375 189 12361.85 83.25 55377.65 88888.00 2007-07-08 10:46:12.500 189 12361.83 83.25 55377.65 88888.00 2007-07-08 10:46:12.625 189 12361.80 83.25 55377.65 88888.00 2007-07-08 10:46:12.750 189 12361.83 83.28 55377.68 88888.00 2007-07-08 10:46:12.875 189 12361.80 83.25 55377.68 88888.00 2007-07-08 10:46:13.000 189 12361.77 83.25 55377.68 88888.00 2007-07-08 10:46:13.125 189 12361.77 83.25 55377.70 88888.00 2007-07-08 10:46:13.250 189 12361.75 83.33 55377.70 88888.00 2007-07-08 10:46:13.375 189 12361.75 83.33 55377.70 88888.00 2007-07-08 10:46:13.500 189 12361.75 83.28 55377.70 88888.00 2007-07-08 10:46:13.625 189 12361.73 83.20 55377.70 88888.00 2007-07-08 10:46:13.750 189 12361.75 83.22 55377.68 88888.00 2007-07-08 10:46:13.875 189 12361.80 83.20 55377.65 88888.00 2007-07-08 10:46:14.000 189 12361.80 83.25 55377.65 88888.00 2007-07-08 10:46:14.125 189 12361.80 83.22 55377.68 88888.00 2007-07-08 10:46:14.250 189 12361.85 83.17 55377.68 88888.00 2007-07-08 10:46:14.375 189 12361.85 83.22 55377.68 88888.00 2007-07-08 10:46:14.500 189 12361.83 83.28 55377.70 88888.00 2007-07-08 10:46:14.625 189 12361.85 83.30 55377.70 88888.00 2007-07-08 10:46:14.750 189 12361.83 83.30 55377.72 88888.00 2007-07-08 10:46:14.875 189 12361.77 83.25 55377.70 88888.00 2007-07-08 10:46:15.000 189 12361.90 83.28 55377.70 88888.00 2007-07-08 10:46:15.125 189 12361.92 83.28 55377.72 88888.00 2007-07-08 10:46:15.250 189 12361.83 83.28 55377.72 88888.00 2007-07-08 10:46:15.375 189 12361.80 83.25 55377.70 88888.00 2007-07-08 10:46:15.500 189 12361.83 83.28 55377.70 88888.00 2007-07-08 10:46:15.625 189 12361.85 83.25 55377.70 88888.00 2007-07-08 10:46:15.750 189 12361.85 83.25 55377.70 88888.00 2007-07-08 10:46:15.875 189 12361.80 83.25 55377.65 88888.00 2007-07-08 10:46:16.000 189 12361.77 83.28 55377.68 88888.00 2007-07-08 10:46:16.125 189 12361.75 83.25 55377.68 88888.00 2007-07-08 10:46:16.250 189 12361.75 83.22 55377.68 88888.00 2007-07-08 10:46:16.375 189 12361.83 83.25 55377.65 88888.00 2007-07-08 10:46:16.500 189 12361.85 83.22 55377.70 88888.00 2007-07-08 10:46:16.625 189 12361.83 83.28 55377.70 88888.00 2007-07-08 10:46:16.750 189 12361.88 83.30 55377.70 88888.00 2007-07-08 10:46:16.875 189 12361.88 83.22 55377.70 88888.00 2007-07-08 10:46:17.000 189 12361.90 83.22 55377.70 88888.00 2007-07-08 10:46:17.125 189 12361.85 83.28 55377.68 88888.00 2007-07-08 10:46:17.250 189 12361.80 83.22 55377.65 88888.00 2007-07-08 10:46:17.375 189 12361.88 83.20 55377.62 88888.00 2007-07-08 10:46:17.500 189 12361.83 83.17 55377.62 88888.00 2007-07-08 10:46:17.625 189 12361.83 83.22 55377.65 88888.00 2007-07-08 10:46:17.750 189 12361.83 83.28 55377.70 88888.00 2007-07-08 10:46:17.875 189 12361.80 83.30 55377.65 88888.00 2007-07-08 10:46:18.000 189 12361.77 83.25 55377.65 88888.00 2007-07-08 10:46:18.125 189 12361.77 83.25 55377.68 88888.00 2007-07-08 10:46:18.250 189 12361.75 83.30 55377.70 88888.00 2007-07-08 10:46:18.375 189 12361.77 83.33 55377.70 88888.00 2007-07-08 10:46:18.500 189 12361.75 83.30 55377.70 88888.00 2007-07-08 10:46:18.625 189 12361.75 83.25 55377.65 88888.00 2007-07-08 10:46:18.750 189 12361.77 83.20 55377.65 88888.00 2007-07-08 10:46:18.875 189 12361.85 83.25 55377.68 88888.00 2007-07-08 10:46:19.000 189 12361.88 83.22 55377.65 88888.00 2007-07-08 10:46:19.125 189 12361.90 83.25 55377.70 88888.00 2007-07-08 10:46:19.250 189 12361.88 83.22 55377.72 88888.00 2007-07-08 10:46:19.375 189 12361.92 83.22 55377.70 88888.00 2007-07-08 10:46:19.500 189 12361.92 83.25 55377.72 88888.00 2007-07-08 10:46:19.625 189 12361.90 83.25 55377.70 88888.00 2007-07-08 10:46:19.750 189 12361.80 83.30 55377.70 88888.00 2007-07-08 10:46:19.875 189 12361.75 83.30 55377.70 88888.00 2007-07-08 10:46:20.000 189 12361.80 83.22 55377.68 88888.00 2007-07-08 10:46:20.125 189 12361.77 83.22 55377.65 88888.00 2007-07-08 10:46:20.250 189 12361.70 83.20 55377.68 88888.00 2007-07-08 10:46:20.375 189 12361.70 83.20 55377.70 88888.00 2007-07-08 10:46:20.500 189 12361.77 83.25 55377.70 88888.00 2007-07-08 10:46:20.625 189 12361.88 83.30 55377.75 88888.00 2007-07-08 10:46:20.750 189 12361.83 83.28 55377.72 88888.00 2007-07-08 10:46:20.875 189 12361.73 83.22 55377.68 88888.00 2007-07-08 10:46:21.000 189 12361.83 83.17 55377.68 88888.00 2007-07-08 10:46:21.125 189 12361.92 83.17 55377.68 88888.00 2007-07-08 10:46:21.250 189 12361.88 83.22 55377.65 88888.00 2007-07-08 10:46:21.375 189 12361.77 83.17 55377.62 88888.00 2007-07-08 10:46:21.500 189 12361.75 83.15 55377.62 88888.00 2007-07-08 10:46:21.625 189 12361.77 83.17 55377.65 88888.00 2007-07-08 10:46:21.750 189 12361.75 83.20 55377.62 88888.00 2007-07-08 10:46:21.875 189 12361.77 83.25 55377.62 88888.00 2007-07-08 10:46:22.000 189 12361.80 83.15 55377.62 88888.00 2007-07-08 10:46:22.125 189 12361.85 83.15 55377.62 88888.00 2007-07-08 10:46:22.250 189 12361.85 83.22 55377.70 88888.00 2007-07-08 10:46:22.375 189 12361.75 83.28 55377.68 88888.00 2007-07-08 10:46:22.500 189 12361.73 83.28 55377.68 88888.00 2007-07-08 10:46:22.625 189 12361.75 83.20 55377.65 88888.00 2007-07-08 10:46:22.750 189 12361.75 83.20 55377.62 88888.00 2007-07-08 10:46:22.875 189 12361.75 83.15 55377.62 88888.00 2007-07-08 10:46:23.000 189 12361.75 83.15 55377.60 88888.00 2007-07-08 10:46:23.125 189 12361.75 83.17 55377.62 88888.00 2007-07-08 10:46:23.250 189 12361.75 83.22 55377.70 88888.00 2007-07-08 10:46:23.375 189 12361.85 83.30 55377.72 88888.00 2007-07-08 10:46:23.500 189 12361.77 83.25 55377.70 88888.00 2007-07-08 10:46:23.625 189 12361.67 83.15 55377.70 88888.00 2007-07-08 10:46:23.750 189 12361.73 83.17 55377.72 88888.00 2007-07-08 10:46:23.875 189 12361.80 83.22 55377.70 88888.00 2007-07-08 10:46:24.000 189 12361.88 83.22 55377.68 88888.00 2007-07-08 10:46:24.125 189 12361.88 83.20 55377.65 88888.00 2007-07-08 10:46:24.250 189 12361.85 83.22 55377.68 88888.00 2007-07-08 10:46:24.375 189 12361.88 83.30 55377.68 88888.00 2007-07-08 10:46:24.500 189 12361.83 83.30 55377.68 88888.00 2007-07-08 10:46:24.625 189 12361.77 83.20 55377.62 88888.00 2007-07-08 10:46:24.750 189 12361.75 83.20 55377.62 88888.00 2007-07-08 10:46:24.875 189 12361.83 83.22 55377.65 88888.00 2007-07-08 10:46:25.000 189 12361.83 83.20 55377.62 88888.00 2007-07-08 10:46:25.125 189 12361.73 83.12 55377.62 88888.00 2007-07-08 10:46:25.250 189 12361.65 83.12 55377.62 88888.00 2007-07-08 10:46:25.375 189 12361.75 83.17 55377.62 88888.00 2007-07-08 10:46:25.500 189 12361.85 83.25 55377.65 88888.00 2007-07-08 10:46:25.625 189 12361.88 83.25 55377.65 88888.00 2007-07-08 10:46:25.750 189 12361.83 83.22 55377.62 88888.00 2007-07-08 10:46:25.875 189 12361.83 83.25 55377.65 88888.00 2007-07-08 10:46:26.000 189 12361.88 83.30 55377.65 88888.00 2007-07-08 10:46:26.125 189 12361.85 83.30 55377.65 88888.00 2007-07-08 10:46:26.250 189 12361.85 83.22 55377.62 88888.00 2007-07-08 10:46:26.375 189 12361.83 83.20 55377.62 88888.00 2007-07-08 10:46:26.500 189 12361.85 83.20 55377.62 88888.00 2007-07-08 10:46:26.625 189 12361.80 83.22 55377.65 88888.00 2007-07-08 10:46:26.750 189 12361.80 83.22 55377.65 88888.00 2007-07-08 10:46:26.875 189 12361.85 83.22 55377.62 88888.00 2007-07-08 10:46:27.000 189 12361.83 83.20 55377.60 88888.00 2007-07-08 10:46:27.125 189 12361.83 83.25 55377.65 88888.00 2007-07-08 10:46:27.250 189 12361.90 83.22 55377.65 88888.00 2007-07-08 10:46:27.375 189 12361.92 83.22 55377.68 88888.00 2007-07-08 10:46:27.500 189 12361.98 83.25 55377.68 88888.00 2007-07-08 10:46:27.625 189 12361.88 83.20 55377.65 88888.00 2007-07-08 10:46:27.750 189 12361.80 83.17 55377.62 88888.00 2007-07-08 10:46:27.875 189 12361.77 83.17 55377.62 88888.00 2007-07-08 10:46:28.000 189 12361.75 83.17 55377.62 88888.00 2007-07-08 10:46:28.125 189 12361.75 83.17 55377.65 88888.00 2007-07-08 10:46:28.250 189 12361.83 83.17 55377.70 88888.00 2007-07-08 10:46:28.375 189 12361.95 83.20 55377.70 88888.00 2007-07-08 10:46:28.500 189 12361.92 83.20 55377.70 88888.00 2007-07-08 10:46:28.625 189 12361.92 83.17 55377.68 88888.00 2007-07-08 10:46:28.750 189 12361.85 83.12 55377.65 88888.00 2007-07-08 10:46:28.875 189 12361.85 83.17 55377.65 88888.00 2007-07-08 10:46:29.000 189 12361.85 83.22 55377.65 88888.00 2007-07-08 10:46:29.125 189 12361.88 83.17 55377.68 88888.00 2007-07-08 10:46:29.250 189 12361.83 83.17 55377.65 88888.00 2007-07-08 10:46:29.375 189 12361.90 83.25 55377.68 88888.00 2007-07-08 10:46:29.500 189 12361.95 83.25 55377.70 88888.00 2007-07-08 10:46:29.625 189 12362.02 83.25 55377.70 88888.00 2007-07-08 10:46:29.750 189 12361.95 83.20 55377.72 88888.00 2007-07-08 10:46:29.875 189 12361.83 83.20 55377.70 88888.00 2007-07-08 10:46:30.000 189 12361.77 83.20 55377.68 88888.00 2007-07-08 10:46:30.125 189 12361.85 83.22 55377.68 88888.00 2007-07-08 10:46:30.250 189 12361.85 83.20 55377.70 88888.00 2007-07-08 10:46:30.375 189 12361.85 83.22 55377.70 88888.00 2007-07-08 10:46:30.500 189 12361.85 83.28 55377.72 88888.00 2007-07-08 10:46:30.625 189 12361.83 83.20 55377.70 88888.00 2007-07-08 10:46:30.750 189 12361.80 83.12 55377.68 88888.00 2007-07-08 10:46:30.875 189 12361.83 83.17 55377.70 88888.00 2007-07-08 10:46:31.000 189 12361.88 83.20 55377.70 88888.00 2007-07-08 10:46:31.125 189 12361.83 83.20 55377.72 88888.00 2007-07-08 10:46:31.250 189 12361.80 83.22 55377.70 88888.00 2007-07-08 10:46:31.375 189 12361.83 83.22 55377.72 88888.00 2007-07-08 10:46:31.500 189 12361.83 83.20 55377.70 88888.00 2007-07-08 10:46:31.625 189 12361.85 83.20 55377.70 88888.00 2007-07-08 10:46:31.750 189 12361.83 83.20 55377.70 88888.00 2007-07-08 10:46:31.875 189 12361.85 83.20 55377.70 88888.00 2007-07-08 10:46:32.000 189 12361.88 83.20 55377.65 88888.00 2007-07-08 10:46:32.125 189 12361.88 83.20 55377.68 88888.00 2007-07-08 10:46:32.250 189 12361.92 83.20 55377.68 88888.00 2007-07-08 10:46:32.375 189 12361.92 83.17 55377.70 88888.00 2007-07-08 10:46:32.500 189 12361.88 83.20 55377.72 88888.00 2007-07-08 10:46:32.625 189 12361.85 83.20 55377.70 88888.00 2007-07-08 10:46:32.750 189 12361.83 83.20 55377.65 88888.00 2007-07-08 10:46:32.875 189 12361.85 83.17 55377.62 88888.00 2007-07-08 10:46:33.000 189 12361.83 83.10 55377.60 88888.00 2007-07-08 10:46:33.125 189 12361.85 83.12 55377.65 88888.00 2007-07-08 10:46:33.250 189 12361.85 83.17 55377.68 88888.00 2007-07-08 10:46:33.375 189 12361.88 83.22 55377.68 88888.00 2007-07-08 10:46:33.500 189 12361.83 83.15 55377.62 88888.00 2007-07-08 10:46:33.625 189 12361.85 83.15 55377.65 88888.00 2007-07-08 10:46:33.750 189 12361.85 83.15 55377.68 88888.00 2007-07-08 10:46:33.875 189 12361.88 83.10 55377.65 88888.00 2007-07-08 10:46:34.000 189 12361.95 83.10 55377.62 88888.00 2007-07-08 10:46:34.125 189 12361.95 83.22 55377.70 88888.00 2007-07-08 10:46:34.250 189 12361.98 83.25 55377.68 88888.00 2007-07-08 10:46:34.375 189 12362.00 83.25 55377.65 88888.00 2007-07-08 10:46:34.500 189 12361.95 83.20 55377.65 88888.00 2007-07-08 10:46:34.625 189 12361.90 83.20 55377.70 88888.00 2007-07-08 10:46:34.750 189 12361.85 83.22 55377.72 88888.00 2007-07-08 10:46:34.875 189 12361.88 83.15 55377.68 88888.00 2007-07-08 10:46:35.000 189 12361.90 83.12 55377.65 88888.00 2007-07-08 10:46:35.125 189 12361.85 83.12 55377.68 88888.00 2007-07-08 10:46:35.250 189 12361.80 83.12 55377.68 88888.00 2007-07-08 10:46:35.375 189 12361.80 83.12 55377.65 88888.00 2007-07-08 10:46:35.500 189 12361.77 83.17 55377.65 88888.00 2007-07-08 10:46:35.625 189 12361.80 83.17 55377.65 88888.00 2007-07-08 10:46:35.750 189 12361.77 83.17 55377.65 88888.00 2007-07-08 10:46:35.875 189 12361.77 83.15 55377.65 88888.00 2007-07-08 10:46:36.000 189 12361.77 83.15 55377.60 88888.00 2007-07-08 10:46:36.125 189 12361.75 83.17 55377.62 88888.00 2007-07-08 10:46:36.250 189 12361.80 83.17 55377.62 88888.00 2007-07-08 10:46:36.375 189 12361.80 83.15 55377.60 88888.00 2007-07-08 10:46:36.500 189 12361.77 83.12 55377.62 88888.00 2007-07-08 10:46:36.625 189 12361.75 83.15 55377.60 88888.00 2007-07-08 10:46:36.750 189 12361.73 83.12 55377.65 88888.00 2007-07-08 10:46:36.875 189 12361.75 83.17 55377.68 88888.00 2007-07-08 10:46:37.000 189 12361.80 83.17 55377.62 88888.00 2007-07-08 10:46:37.125 189 12361.80 83.17 55377.62 88888.00 2007-07-08 10:46:37.250 189 12361.80 83.17 55377.65 88888.00 2007-07-08 10:46:37.375 189 12361.83 83.17 55377.62 88888.00 2007-07-08 10:46:37.500 189 12361.83 83.17 55377.62 88888.00 2007-07-08 10:46:37.625 189 12361.88 83.22 55377.62 88888.00 2007-07-08 10:46:37.750 189 12361.85 83.20 55377.65 88888.00 2007-07-08 10:46:37.875 189 12361.75 83.15 55377.62 88888.00 2007-07-08 10:46:38.000 189 12361.70 83.12 55377.62 88888.00 2007-07-08 10:46:38.125 189 12361.77 83.15 55377.62 88888.00 2007-07-08 10:46:38.250 189 12361.75 83.17 55377.62 88888.00 2007-07-08 10:46:38.375 189 12361.77 83.20 55377.60 88888.00 2007-07-08 10:46:38.500 189 12361.80 83.20 55377.60 88888.00 2007-07-08 10:46:38.625 189 12361.85 83.20 55377.65 88888.00 2007-07-08 10:46:38.750 189 12361.83 83.25 55377.65 88888.00 2007-07-08 10:46:38.875 189 12361.83 83.22 55377.68 88888.00 2007-07-08 10:46:39.000 189 12361.85 83.20 55377.68 88888.00 2007-07-08 10:46:39.125 189 12361.80 83.17 55377.68 88888.00 2007-07-08 10:46:39.250 189 12361.80 83.17 55377.68 88888.00 2007-07-08 10:46:39.375 189 12361.85 83.22 55377.70 88888.00 2007-07-08 10:46:39.500 189 12361.83 83.17 55377.65 88888.00 2007-07-08 10:46:39.625 189 12361.80 83.17 55377.68 88888.00 2007-07-08 10:46:39.750 189 12361.83 83.20 55377.65 88888.00 2007-07-08 10:46:39.875 189 12361.88 83.17 55377.65 88888.00 2007-07-08 10:46:40.000 189 12361.90 83.20 55377.65 88888.00 2007-07-08 10:46:40.125 189 12362.00 83.22 55377.70 88888.00 2007-07-08 10:46:40.250 189 12361.98 83.20 55377.70 88888.00 2007-07-08 10:46:40.375 189 12361.92 83.22 55377.68 88888.00 2007-07-08 10:46:40.500 189 12361.80 83.17 55377.65 88888.00 2007-07-08 10:46:40.625 189 12361.77 83.15 55377.65 88888.00 2007-07-08 10:46:40.750 189 12361.80 83.15 55377.65 88888.00 2007-07-08 10:46:40.875 189 12361.83 83.17 55377.68 88888.00 2007-07-08 10:46:41.000 189 12361.88 83.22 55377.68 88888.00 2007-07-08 10:46:41.125 189 12361.83 83.20 55377.65 88888.00 2007-07-08 10:46:41.250 189 12361.77 83.17 55377.62 88888.00 2007-07-08 10:46:41.375 189 12361.77 83.17 55377.62 88888.00 2007-07-08 10:46:41.500 189 12361.83 83.17 55377.62 88888.00 2007-07-08 10:46:41.625 189 12361.73 83.17 55377.62 88888.00 2007-07-08 10:46:41.750 189 12361.70 83.12 55377.62 88888.00 2007-07-08 10:46:41.875 189 12361.70 83.17 55377.65 88888.00 2007-07-08 10:46:42.000 189 12361.75 83.17 55377.65 88888.00 2007-07-08 10:46:42.125 189 12361.77 83.22 55377.68 88888.00 2007-07-08 10:46:42.250 189 12361.83 83.17 55377.68 88888.00 2007-07-08 10:46:42.375 189 12361.80 83.10 55377.62 88888.00 2007-07-08 10:46:42.500 189 12361.88 83.12 55377.65 88888.00 2007-07-08 10:46:42.625 189 12361.88 83.17 55377.68 88888.00 2007-07-08 10:46:42.750 189 12361.83 83.20 55377.70 88888.00 2007-07-08 10:46:42.875 189 12361.83 83.20 55377.70 88888.00 2007-07-08 10:46:43.000 189 12361.83 83.17 55377.70 88888.00 2007-07-08 10:46:43.125 189 12361.90 83.12 55377.70 88888.00 2007-07-08 10:46:43.250 189 12361.92 83.15 55377.70 88888.00 2007-07-08 10:46:43.375 189 12361.92 83.12 55377.68 88888.00 2007-07-08 10:46:43.500 189 12361.92 83.12 55377.65 88888.00 2007-07-08 10:46:43.625 189 12362.00 83.22 55377.70 88888.00 2007-07-08 10:46:43.750 189 12362.00 83.25 55377.70 88888.00 2007-07-08 10:46:43.875 189 12361.92 83.20 55377.70 88888.00 2007-07-08 10:46:44.000 189 12361.85 83.17 55377.65 88888.00 2007-07-08 10:46:44.125 189 12361.85 83.17 55377.65 88888.00 2007-07-08 10:46:44.250 189 12361.88 83.17 55377.70 88888.00 2007-07-08 10:46:44.375 189 12361.83 83.15 55377.70 88888.00 2007-07-08 10:46:44.500 189 12361.92 83.17 55377.70 88888.00 2007-07-08 10:46:44.625 189 12361.98 83.20 55377.75 88888.00 2007-07-08 10:46:44.750 189 12361.90 83.22 55377.72 88888.00 2007-07-08 10:46:44.875 189 12361.88 83.17 55377.70 88888.00 2007-07-08 10:46:45.000 189 12361.85 83.10 55377.65 88888.00 2007-07-08 10:46:45.125 189 12361.88 83.15 55377.70 88888.00 2007-07-08 10:46:45.250 189 12361.90 83.17 55377.72 88888.00 2007-07-08 10:46:45.375 189 12361.95 83.15 55377.65 88888.00 2007-07-08 10:46:45.500 189 12362.00 83.20 55377.68 88888.00 2007-07-08 10:46:45.625 189 12361.90 83.17 55377.68 88888.00 2007-07-08 10:46:45.750 189 12361.85 83.15 55377.70 88888.00 2007-07-08 10:46:45.875 189 12361.85 83.15 55377.70 88888.00 2007-07-08 10:46:46.000 189 12361.85 83.15 55377.68 88888.00 2007-07-08 10:46:46.125 189 12361.85 83.17 55377.68 88888.00 2007-07-08 10:46:46.250 189 12361.85 83.15 55377.68 88888.00 2007-07-08 10:46:46.375 189 12361.90 83.17 55377.68 88888.00 2007-07-08 10:46:46.500 189 12361.90 83.20 55377.70 88888.00 2007-07-08 10:46:46.625 189 12361.88 83.25 55377.70 88888.00 2007-07-08 10:46:46.750 189 12361.90 83.17 55377.70 88888.00 2007-07-08 10:46:46.875 189 12362.00 83.20 55377.70 88888.00 2007-07-08 10:46:47.000 189 12361.98 83.17 55377.68 88888.00 2007-07-08 10:46:47.125 189 12361.95 83.12 55377.68 88888.00 2007-07-08 10:46:47.250 189 12361.95 83.12 55377.68 88888.00 2007-07-08 10:46:47.375 189 12361.95 83.12 55377.68 88888.00 2007-07-08 10:46:47.500 189 12361.95 83.20 55377.70 88888.00 2007-07-08 10:46:47.625 189 12362.00 83.22 55377.72 88888.00 2007-07-08 10:46:47.750 189 12362.00 83.25 55377.68 88888.00 2007-07-08 10:46:47.875 189 12362.00 83.25 55377.68 88888.00 2007-07-08 10:46:48.000 189 12361.92 83.17 55377.68 88888.00 2007-07-08 10:46:48.125 189 12361.98 83.10 55377.68 88888.00 2007-07-08 10:46:48.250 189 12361.92 83.12 55377.70 88888.00 2007-07-08 10:46:48.375 189 12361.95 83.15 55377.68 88888.00 2007-07-08 10:46:48.500 189 12361.92 83.15 55377.62 88888.00 2007-07-08 10:46:48.625 189 12361.98 83.15 55377.65 88888.00 2007-07-08 10:46:48.750 189 12362.02 83.17 55377.65 88888.00 2007-07-08 10:46:48.875 189 12362.05 83.15 55377.65 88888.00 2007-07-08 10:46:49.000 189 12362.05 83.12 55377.62 88888.00 2007-07-08 10:46:49.125 189 12362.05 83.20 55377.65 88888.00 2007-07-08 10:46:49.250 189 12362.05 83.22 55377.68 88888.00 2007-07-08 10:46:49.375 189 12362.02 83.22 55377.65 88888.00 2007-07-08 10:46:49.500 189 12362.00 83.20 55377.68 88888.00 2007-07-08 10:46:49.625 189 12362.02 83.25 55377.68 88888.00 2007-07-08 10:46:49.750 189 12362.02 83.22 55377.70 88888.00 2007-07-08 10:46:49.875 189 12362.00 83.20 55377.70 88888.00 2007-07-08 10:46:50.000 189 12361.90 83.15 55377.68 88888.00 2007-07-08 10:46:50.125 189 12361.88 83.15 55377.68 88888.00 2007-07-08 10:46:50.250 189 12361.90 83.20 55377.70 88888.00 2007-07-08 10:46:50.375 189 12361.95 83.20 55377.68 88888.00 2007-07-08 10:46:50.500 189 12361.95 83.20 55377.70 88888.00 2007-07-08 10:46:50.625 189 12361.90 83.15 55377.65 88888.00 2007-07-08 10:46:50.750 189 12361.88 83.12 55377.68 88888.00 2007-07-08 10:46:50.875 189 12361.88 83.12 55377.65 88888.00 2007-07-08 10:46:51.000 189 12362.00 83.20 55377.68 88888.00 2007-07-08 10:46:51.125 189 12362.05 83.22 55377.70 88888.00 2007-07-08 10:46:51.250 189 12361.98 83.15 55377.68 88888.00 2007-07-08 10:46:51.375 189 12362.02 83.20 55377.70 88888.00 2007-07-08 10:46:51.500 189 12362.00 83.22 55377.65 88888.00 2007-07-08 10:46:51.625 189 12361.92 83.20 55377.65 88888.00 2007-07-08 10:46:51.750 189 12361.92 83.15 55377.65 88888.00 2007-07-08 10:46:51.875 189 12361.92 83.20 55377.68 88888.00 2007-07-08 10:46:52.000 189 12361.98 83.22 55377.68 88888.00 2007-07-08 10:46:52.125 189 12361.98 83.22 55377.68 88888.00 2007-07-08 10:46:52.250 189 12361.92 83.15 55377.70 88888.00 2007-07-08 10:46:52.375 189 12362.00 83.15 55377.70 88888.00 2007-07-08 10:46:52.500 189 12362.05 83.17 55377.70 88888.00 2007-07-08 10:46:52.625 189 12362.05 83.17 55377.68 88888.00 2007-07-08 10:46:52.750 189 12362.08 83.15 55377.68 88888.00 2007-07-08 10:46:52.875 189 12362.12 83.17 55377.68 88888.00 2007-07-08 10:46:53.000 189 12362.12 83.22 55377.68 88888.00 2007-07-08 10:46:53.125 189 12362.12 83.25 55377.68 88888.00 2007-07-08 10:46:53.250 189 12362.05 83.22 55377.70 88888.00 2007-07-08 10:46:53.375 189 12362.10 83.20 55377.68 88888.00 2007-07-08 10:46:53.500 189 12362.10 83.20 55377.65 88888.00 2007-07-08 10:46:53.625 189 12362.12 83.25 55377.70 88888.00 2007-07-08 10:46:53.750 189 12362.12 83.22 55377.68 88888.00 2007-07-08 10:46:53.875 189 12362.10 83.20 55377.70 88888.00 2007-07-08 10:46:54.000 189 12362.08 83.20 55377.70 88888.00 2007-07-08 10:46:54.125 189 12362.05 83.17 55377.68 88888.00 2007-07-08 10:46:54.250 189 12362.02 83.17 55377.65 88888.00 2007-07-08 10:46:54.375 189 12362.02 83.15 55377.65 88888.00 2007-07-08 10:46:54.500 189 12362.05 83.10 55377.65 88888.00 2007-07-08 10:46:54.625 189 12362.02 83.12 55377.65 88888.00 2007-07-08 10:46:54.750 189 12362.10 83.17 55377.68 88888.00 2007-07-08 10:46:54.875 189 12362.10 83.20 55377.65 88888.00 2007-07-08 10:46:55.000 189 12362.08 83.15 55377.68 88888.00 2007-07-08 10:46:55.125 189 12362.05 83.08 55377.68 88888.00 2007-07-08 10:46:55.250 189 12362.02 83.12 55377.62 88888.00 2007-07-08 10:46:55.375 189 12362.02 83.15 55377.62 88888.00 2007-07-08 10:46:55.500 189 12362.08 83.17 55377.65 88888.00 2007-07-08 10:46:55.625 189 12362.12 83.12 55377.65 88888.00 2007-07-08 10:46:55.750 189 12362.10 83.15 55377.65 88888.00 2007-07-08 10:46:55.875 189 12362.05 83.17 55377.65 88888.00 2007-07-08 10:46:56.000 189 12362.00 83.12 55377.62 88888.00 2007-07-08 10:46:56.125 189 12361.98 83.08 55377.65 88888.00 2007-07-08 10:46:56.250 189 12362.05 83.15 55377.68 88888.00 2007-07-08 10:46:56.375 189 12362.10 83.20 55377.68 88888.00 2007-07-08 10:46:56.500 189 12362.20 83.17 55377.70 88888.00 2007-07-08 10:46:56.625 189 12362.12 83.08 55377.62 88888.00 2007-07-08 10:46:56.750 189 12362.12 83.12 55377.65 88888.00 2007-07-08 10:46:56.875 189 12362.10 83.15 55377.65 88888.00 2007-07-08 10:46:57.000 189 12362.02 83.17 55377.68 88888.00 2007-07-08 10:46:57.125 189 12362.02 83.17 55377.68 88888.00 2007-07-08 10:46:57.250 189 12362.02 83.12 55377.68 88888.00 2007-07-08 10:46:57.375 189 12362.12 83.10 55377.65 88888.00 2007-07-08 10:46:57.500 189 12362.12 83.10 55377.68 88888.00 2007-07-08 10:46:57.625 189 12362.10 83.17 55377.68 88888.00 2007-07-08 10:46:57.750 189 12362.08 83.17 55377.65 88888.00 2007-07-08 10:46:57.875 189 12362.05 83.17 55377.68 88888.00 2007-07-08 10:46:58.000 189 12362.00 83.12 55377.68 88888.00 2007-07-08 10:46:58.125 189 12361.95 83.10 55377.65 88888.00 2007-07-08 10:46:58.250 189 12361.95 83.17 55377.65 88888.00 2007-07-08 10:46:58.375 189 12362.08 83.15 55377.65 88888.00 2007-07-08 10:46:58.500 189 12362.17 83.12 55377.70 88888.00 2007-07-08 10:46:58.625 189 12362.15 83.12 55377.70 88888.00 2007-07-08 10:46:58.750 189 12362.15 83.15 55377.70 88888.00 2007-07-08 10:46:58.875 189 12362.15 83.10 55377.68 88888.00 2007-07-08 10:46:59.000 189 12362.10 83.10 55377.68 88888.00 2007-07-08 10:46:59.125 189 12362.08 83.12 55377.68 88888.00 2007-07-08 10:46:59.250 189 12362.10 83.08 55377.68 88888.00 2007-07-08 10:46:59.375 189 12362.12 83.10 55377.70 88888.00 2007-07-08 10:46:59.500 189 12362.05 83.10 55377.65 88888.00 2007-07-08 10:46:59.625 189 12362.02 83.10 55377.60 88888.00 2007-07-08 10:46:59.750 189 12362.08 83.12 55377.60 88888.00 2007-07-08 10:46:59.875 189 12362.05 83.15 55377.68 88888.00 2007-07-08 10:47:00.000 189 12362.02 83.10 55377.68 88888.00 2007-07-08 10:47:00.125 189 12362.02 83.05 55377.65 88888.00 2007-07-08 10:47:00.250 189 12362.10 83.05 55377.62 88888.00 2007-07-08 10:47:00.375 189 12362.15 83.10 55377.62 88888.00 2007-07-08 10:47:00.500 189 12362.15 83.12 55377.65 88888.00 2007-07-08 10:47:00.625 189 12362.15 83.05 55377.62 88888.00 2007-07-08 10:47:00.750 189 12362.12 83.03 55377.62 88888.00 2007-07-08 10:47:00.875 189 12362.17 83.12 55377.68 88888.00 2007-07-08 10:47:01.000 189 12362.20 83.15 55377.70 88888.00 2007-07-08 10:47:01.125 189 12362.17 83.15 55377.68 88888.00 2007-07-08 10:47:01.250 189 12362.08 83.10 55377.68 88888.00 2007-07-08 10:47:01.375 189 12362.08 83.10 55377.68 88888.00 2007-07-08 10:47:01.500 189 12362.15 83.12 55377.70 88888.00 2007-07-08 10:47:01.625 189 12362.15 83.12 55377.68 88888.00 2007-07-08 10:47:01.750 189 12362.10 83.05 55377.65 88888.00 2007-07-08 10:47:01.875 189 12362.15 83.10 55377.65 88888.00 2007-07-08 10:47:02.000 189 12362.12 83.12 55377.65 88888.00 2007-07-08 10:47:02.125 189 12362.15 83.10 55377.65 88888.00 2007-07-08 10:47:02.250 189 12362.20 83.10 55377.65 88888.00 2007-07-08 10:47:02.375 189 12362.23 83.10 55377.62 88888.00 2007-07-08 10:47:02.500 189 12362.25 83.15 55377.68 88888.00 2007-07-08 10:47:02.625 189 12362.20 83.17 55377.70 88888.00 2007-07-08 10:47:02.750 189 12362.10 83.15 55377.68 88888.00 2007-07-08 10:47:02.875 189 12362.05 83.08 55377.65 88888.00 2007-07-08 10:47:03.000 189 12362.00 83.08 55377.57 88888.00 2007-07-08 10:47:03.125 189 12362.08 83.15 55377.65 88888.00 2007-07-08 10:47:03.250 189 12362.10 83.17 55377.68 88888.00 2007-07-08 10:47:03.375 189 12362.08 83.08 55377.68 88888.00 2007-07-08 10:47:03.500 189 12362.02 83.12 55377.68 88888.00 2007-07-08 10:47:03.625 189 12362.08 83.15 55377.70 88888.00 2007-07-08 10:47:03.750 189 12362.12 83.12 55377.68 88888.00 2007-07-08 10:47:03.875 189 12362.17 83.10 55377.70 88888.00 2007-07-08 10:47:04.000 189 12362.23 83.15 55377.68 88888.00 2007-07-08 10:47:04.125 189 12362.17 83.12 55377.68 88888.00 2007-07-08 10:47:04.250 189 12362.12 83.05 55377.65 88888.00 2007-07-08 10:47:04.375 189 12362.17 83.12 55377.68 88888.00 2007-07-08 10:47:04.500 189 12362.12 83.08 55377.68 88888.00 2007-07-08 10:47:04.625 189 12362.23 83.10 55377.70 88888.00 2007-07-08 10:47:04.750 189 12362.23 83.15 55377.70 88888.00 2007-07-08 10:47:04.875 189 12362.17 83.12 55377.62 88888.00 2007-07-08 10:47:05.000 189 12362.17 83.10 55377.62 88888.00 2007-07-08 10:47:05.125 189 12362.27 83.10 55377.68 88888.00 2007-07-08 10:47:05.250 189 12362.27 83.03 55377.65 88888.00 2007-07-08 10:47:05.375 189 12362.27 83.00 55377.68 88888.00 2007-07-08 10:47:05.500 189 12362.30 83.08 55377.72 88888.00 2007-07-08 10:47:05.625 189 12362.30 83.10 55377.72 88888.00 2007-07-08 10:47:05.750 189 12362.27 83.12 55377.70 88888.00 2007-07-08 10:47:05.875 189 12362.17 83.10 55377.68 88888.00 2007-07-08 10:47:06.000 189 12362.15 83.05 55377.65 88888.00 2007-07-08 10:47:06.125 189 12362.12 83.00 55377.68 88888.00 2007-07-08 10:47:06.250 189 12362.12 83.03 55377.70 88888.00 2007-07-08 10:47:06.375 189 12362.20 83.05 55377.70 88888.00 2007-07-08 10:47:06.500 189 12362.23 83.05 55377.70 88888.00 2007-07-08 10:47:06.625 189 12362.27 83.12 55377.72 88888.00 2007-07-08 10:47:06.750 189 12362.23 83.10 55377.72 88888.00 2007-07-08 10:47:06.875 189 12362.23 83.05 55377.68 88888.00 2007-07-08 10:47:07.000 189 12362.23 83.05 55377.70 88888.00 2007-07-08 10:47:07.125 189 12362.25 83.10 55377.70 88888.00 2007-07-08 10:47:07.250 189 12362.30 83.12 55377.70 88888.00 2007-07-08 10:47:07.375 189 12362.35 83.12 55377.68 88888.00 2007-07-08 10:47:07.500 189 12362.33 83.10 55377.70 88888.00 2007-07-08 10:47:07.625 189 12362.23 83.08 55377.70 88888.00 2007-07-08 10:47:07.750 189 12362.20 83.10 55377.68 88888.00 2007-07-08 10:47:07.875 189 12362.17 83.10 55377.65 88888.00 2007-07-08 10:47:08.000 189 12362.08 83.05 55377.62 88888.00 2007-07-08 10:47:08.125 189 12362.05 83.00 55377.70 88888.00 2007-07-08 10:47:08.250 189 12362.15 83.03 55377.70 88888.00 2007-07-08 10:47:08.375 189 12362.23 83.03 55377.70 88888.00 2007-07-08 10:47:08.500 189 12362.15 83.03 55377.70 88888.00 2007-07-08 10:47:08.625 189 12362.10 83.03 55377.70 88888.00 2007-07-08 10:47:08.750 189 12362.17 83.12 55377.72 88888.00 2007-07-08 10:47:08.875 189 12362.17 83.17 55377.72 88888.00 2007-07-08 10:47:09.000 189 12362.10 83.12 55377.70 88888.00 2007-07-08 10:47:09.125 189 12362.15 83.03 55377.70 88888.00 2007-07-08 10:47:09.250 189 12362.17 82.92 55377.70 88888.00 2007-07-08 10:47:09.375 189 12362.20 82.97 55377.68 88888.00 2007-07-08 10:47:09.500 189 12362.27 83.05 55377.68 88888.00 2007-07-08 10:47:09.625 189 12362.27 83.03 55377.70 88888.00 2007-07-08 10:47:09.750 189 12362.23 83.00 55377.70 88888.00 2007-07-08 10:47:09.875 189 12362.15 82.97 55377.68 88888.00 2007-07-08 10:47:10.000 189 12362.15 82.92 55377.70 88888.00 2007-07-08 10:47:10.125 189 12362.25 83.03 55377.70 88888.00 2007-07-08 10:47:10.250 189 12362.27 83.00 55377.72 88888.00 2007-07-08 10:47:10.375 189 12362.25 82.95 55377.70 88888.00 2007-07-08 10:47:10.500 189 12362.25 82.95 55377.72 88888.00 2007-07-08 10:47:10.625 189 12362.20 83.03 55377.70 88888.00 2007-07-08 10:47:10.750 189 12362.15 83.00 55377.70 88888.00 2007-07-08 10:47:10.875 189 12362.20 83.00 55377.68 88888.00 2007-07-08 10:47:11.000 189 12362.25 83.00 55377.65 88888.00 2007-07-08 10:47:11.125 189 12362.25 82.97 55377.68 88888.00 2007-07-08 10:47:11.250 189 12362.15 82.90 55377.65 88888.00 2007-07-08 10:47:11.375 189 12362.20 82.97 55377.65 88888.00 2007-07-08 10:47:11.500 189 12362.30 83.05 55377.65 88888.00 2007-07-08 10:47:11.625 189 12362.30 83.03 55377.65 88888.00 2007-07-08 10:47:11.750 189 12362.25 82.95 55377.65 88888.00 2007-07-08 10:47:11.875 189 12362.23 82.95 55377.70 88888.00 2007-07-08 10:47:12.000 189 12362.25 82.97 55377.68 88888.00 2007-07-08 10:47:12.125 189 12362.27 82.97 55377.65 88888.00 2007-07-08 10:47:12.250 189 12362.35 82.97 55377.68 88888.00 2007-07-08 10:47:12.375 189 12362.38 82.95 55377.68 88888.00 2007-07-08 10:47:12.500 189 12362.27 82.90 55377.65 88888.00 2007-07-08 10:47:12.625 189 12362.20 82.90 55377.62 88888.00 2007-07-08 10:47:12.750 189 12362.25 82.97 55377.65 88888.00 2007-07-08 10:47:12.875 189 12362.30 82.92 55377.68 88888.00 2007-07-08 10:47:13.000 189 12362.25 82.90 55377.68 88888.00 2007-07-08 10:47:13.125 189 12362.27 82.95 55377.65 88888.00 2007-07-08 10:47:13.250 189 12362.30 82.95 55377.65 88888.00 2007-07-08 10:47:13.375 189 12362.27 82.95 55377.65 88888.00 2007-07-08 10:47:13.500 189 12362.27 82.97 55377.70 88888.00 2007-07-08 10:47:13.625 189 12362.27 83.03 55377.72 88888.00 2007-07-08 10:47:13.750 189 12362.33 83.05 55377.75 88888.00 2007-07-08 10:47:13.875 189 12362.27 82.95 55377.72 88888.00 2007-07-08 10:47:14.000 189 12362.23 82.90 55377.68 88888.00 2007-07-08 10:47:14.125 189 12362.25 82.90 55377.72 88888.00 2007-07-08 10:47:14.250 189 12362.30 82.95 55377.75 88888.00 2007-07-08 10:47:14.375 189 12362.33 82.97 55377.75 88888.00 2007-07-08 10:47:14.500 189 12362.35 82.97 55377.75 88888.00 2007-07-08 10:47:14.625 189 12362.40 82.97 55377.75 88888.00 2007-07-08 10:47:14.750 189 12362.38 82.92 55377.70 88888.00 2007-07-08 10:47:14.875 189 12362.38 82.92 55377.70 88888.00 2007-07-08 10:47:15.000 189 12362.38 82.95 55377.68 88888.00 2007-07-08 10:47:15.125 189 12362.33 82.95 55377.68 88888.00 2007-07-08 10:47:15.250 189 12362.27 82.90 55377.68 88888.00 2007-07-08 10:47:15.375 189 12362.33 82.90 55377.70 88888.00 2007-07-08 10:47:15.500 189 12362.33 82.90 55377.70 88888.00 2007-07-08 10:47:15.625 189 12362.30 82.90 55377.70 88888.00 2007-07-08 10:47:15.750 189 12362.35 82.92 55377.72 88888.00 2007-07-08 10:47:15.875 189 12362.38 82.92 55377.72 88888.00 2007-07-08 10:47:16.000 189 12362.38 82.95 55377.70 88888.00 2007-07-08 10:47:16.125 189 12362.38 82.90 55377.72 88888.00 2007-07-08 10:47:16.250 189 12362.35 82.90 55377.75 88888.00 2007-07-08 10:47:16.375 189 12362.35 82.90 55377.72 88888.00 2007-07-08 10:47:16.500 189 12362.33 82.85 55377.72 88888.00 2007-07-08 10:47:16.625 189 12362.25 82.85 55377.70 88888.00 2007-07-08 10:47:16.750 189 12362.27 82.88 55377.70 88888.00 2007-07-08 10:47:16.875 189 12362.35 82.88 55377.70 88888.00 2007-07-08 10:47:17.000 189 12362.40 82.90 55377.70 88888.00 2007-07-08 10:47:17.125 189 12362.40 82.88 55377.75 88888.00 2007-07-08 10:47:17.250 189 12362.35 82.88 55377.75 88888.00 2007-07-08 10:47:17.375 189 12362.27 82.90 55377.75 88888.00 2007-07-08 10:47:17.500 189 12362.33 82.97 55377.78 88888.00 2007-07-08 10:47:17.625 189 12362.40 82.95 55377.75 88888.00 2007-07-08 10:47:17.750 189 12362.40 82.90 55377.72 88888.00 2007-07-08 10:47:17.875 189 12362.38 82.85 55377.70 88888.00 2007-07-08 10:47:18.000 189 12362.30 82.85 55377.70 88888.00 2007-07-08 10:47:18.125 189 12362.30 82.83 55377.72 88888.00 2007-07-08 10:47:18.250 189 12362.33 82.88 55377.78 88888.00 2007-07-08 10:47:18.375 189 12362.30 82.90 55377.75 88888.00 2007-07-08 10:47:18.500 189 12362.25 82.88 55377.75 88888.00 2007-07-08 10:47:18.625 189 12362.35 82.88 55377.75 88888.00 2007-07-08 10:47:18.750 189 12362.38 82.85 55377.72 88888.00 2007-07-08 10:47:18.875 189 12362.30 82.80 55377.70 88888.00 2007-07-08 10:47:19.000 189 12362.30 82.85 55377.72 88888.00 2007-07-08 10:47:19.125 189 12362.38 82.88 55377.75 88888.00 2007-07-08 10:47:19.250 189 12362.40 82.85 55377.72 88888.00 2007-07-08 10:47:19.375 189 12362.42 82.83 55377.70 88888.00 2007-07-08 10:47:19.500 189 12362.42 82.80 55377.70 88888.00 2007-07-08 10:47:19.625 189 12362.40 82.85 55377.70 88888.00 2007-07-08 10:47:19.750 189 12362.40 82.85 55377.68 88888.00 2007-07-08 10:47:19.875 189 12362.33 82.80 55377.72 88888.00 2007-07-08 10:47:20.000 189 12362.30 82.83 55377.72 88888.00 2007-07-08 10:47:20.125 189 12362.33 82.83 55377.80 88888.00 2007-07-08 10:47:20.250 189 12362.35 82.85 55377.82 88888.00 2007-07-08 10:47:20.375 189 12362.42 82.80 55377.78 88888.00 2007-07-08 10:47:20.500 189 12362.42 82.78 55377.80 88888.00 2007-07-08 10:47:20.625 189 12362.40 82.80 55377.78 88888.00 2007-07-08 10:47:20.750 189 12362.40 82.85 55377.82 88888.00 2007-07-08 10:47:20.875 189 12362.38 82.83 55377.78 88888.00 2007-07-08 10:47:21.000 189 12362.38 82.83 55377.78 88888.00 2007-07-08 10:47:21.125 189 12362.40 82.80 55377.75 88888.00 2007-07-08 10:47:21.250 189 12362.30 82.70 55377.75 88888.00 2007-07-08 10:47:21.375 189 12362.30 82.78 55377.78 88888.00 2007-07-08 10:47:21.500 189 12362.27 82.80 55377.78 88888.00 2007-07-08 10:47:21.625 189 12362.33 82.78 55377.75 88888.00 2007-07-08 10:47:21.750 189 12362.40 82.72 55377.72 88888.00 2007-07-08 10:47:21.875 189 12362.45 82.75 55377.75 88888.00 2007-07-08 10:47:22.000 189 12362.50 82.80 55377.75 88888.00 2007-07-08 10:47:22.125 189 12362.48 82.83 55377.75 88888.00 2007-07-08 10:47:22.250 189 12362.45 82.83 55377.75 88888.00 2007-07-08 10:47:22.375 189 12362.40 82.78 55377.72 88888.00 2007-07-08 10:47:22.500 189 12362.33 82.75 55377.75 88888.00 2007-07-08 10:47:22.625 189 12362.33 82.75 55377.78 88888.00 2007-07-08 10:47:22.750 189 12362.35 82.78 55377.78 88888.00 2007-07-08 10:47:22.875 189 12362.40 82.78 55377.72 88888.00 2007-07-08 10:47:23.000 189 12362.40 82.70 55377.68 88888.00 2007-07-08 10:47:23.125 189 12362.30 82.67 55377.72 88888.00 2007-07-08 10:47:23.250 189 12362.27 82.70 55377.72 88888.00 2007-07-08 10:47:23.375 189 12362.33 82.75 55377.75 88888.00 2007-07-08 10:47:23.500 189 12362.30 82.75 55377.75 88888.00 2007-07-08 10:47:23.625 189 12362.27 82.75 55377.72 88888.00 2007-07-08 10:47:23.750 189 12362.30 82.72 55377.75 88888.00 2007-07-08 10:47:23.875 189 12362.33 82.75 55377.78 88888.00 2007-07-08 10:47:24.000 189 12362.35 82.75 55377.80 88888.00 2007-07-08 10:47:24.125 189 12362.40 82.72 55377.78 88888.00 2007-07-08 10:47:24.250 189 12362.30 82.70 55377.75 88888.00 2007-07-08 10:47:24.375 189 12362.33 82.78 55377.82 88888.00 2007-07-08 10:47:24.500 189 12362.38 82.78 55377.82 88888.00 2007-07-08 10:47:24.625 189 12362.30 82.75 55377.85 88888.00 2007-07-08 10:47:24.750 189 12362.25 82.75 55377.82 88888.00 2007-07-08 10:47:24.875 189 12362.25 82.75 55377.80 88888.00 2007-07-08 10:47:25.000 189 12362.30 82.67 55377.75 88888.00 2007-07-08 10:47:25.125 189 12362.33 82.67 55377.80 88888.00 2007-07-08 10:47:25.250 189 12362.38 82.67 55377.82 88888.00 2007-07-08 10:47:25.375 189 12362.38 82.70 55377.80 88888.00 2007-07-08 10:47:25.500 189 12362.35 82.72 55377.82 88888.00 2007-07-08 10:47:25.625 189 12362.38 82.72 55377.82 88888.00 2007-07-08 10:47:25.750 189 12362.42 82.70 55377.82 88888.00 2007-07-08 10:47:25.875 189 12362.38 82.65 55377.78 88888.00 2007-07-08 10:47:26.000 189 12362.42 82.72 55377.80 88888.00 2007-07-08 10:47:26.125 189 12362.42 82.75 55377.85 88888.00 2007-07-08 10:47:26.250 189 12362.50 82.72 55377.82 88888.00 2007-07-08 10:47:26.375 189 12362.52 82.65 55377.80 88888.00 2007-07-08 10:47:26.500 189 12362.52 82.65 55377.80 88888.00 2007-07-08 10:47:26.625 189 12362.50 82.65 55377.82 88888.00 2007-07-08 10:47:26.750 189 12362.40 82.62 55377.82 88888.00 2007-07-08 10:47:26.875 189 12362.38 82.72 55377.82 88888.00 2007-07-08 10:47:27.000 189 12362.45 82.83 55377.85 88888.00 2007-07-08 10:47:27.125 189 12362.48 82.75 55377.85 88888.00 2007-07-08 10:47:27.250 189 12362.40 82.62 55377.82 88888.00 2007-07-08 10:47:27.375 189 12362.35 82.60 55377.82 88888.00 2007-07-08 10:47:27.500 189 12362.35 82.62 55377.82 88888.00 2007-07-08 10:47:27.625 189 12362.38 82.65 55377.80 88888.00 2007-07-08 10:47:27.750 189 12362.45 82.67 55377.80 88888.00 2007-07-08 10:47:27.875 189 12362.50 82.70 55377.82 88888.00 2007-07-08 10:47:28.000 189 12362.45 82.67 55377.82 88888.00 2007-07-08 10:47:28.125 189 12362.38 82.65 55377.82 88888.00 2007-07-08 10:47:28.250 189 12362.35 82.62 55377.82 88888.00 2007-07-08 10:47:28.375 189 12362.42 82.65 55377.82 88888.00 2007-07-08 10:47:28.500 189 12362.48 82.70 55377.82 88888.00 2007-07-08 10:47:28.625 189 12362.48 82.70 55377.85 88888.00 2007-07-08 10:47:28.750 189 12362.48 82.70 55377.85 88888.00 2007-07-08 10:47:28.875 189 12362.48 82.75 55377.85 88888.00 2007-07-08 10:47:29.000 189 12362.38 82.75 55377.85 88888.00 2007-07-08 10:47:29.125 189 12362.38 82.72 55377.85 88888.00 2007-07-08 10:47:29.250 189 12362.35 82.65 55377.82 88888.00 2007-07-08 10:47:29.375 189 12362.40 82.65 55377.82 88888.00 2007-07-08 10:47:29.500 189 12362.38 82.67 55377.85 88888.00 2007-07-08 10:47:29.625 189 12362.35 82.75 55377.88 88888.00 2007-07-08 10:47:29.750 189 12362.40 82.72 55377.88 88888.00 2007-07-08 10:47:29.875 189 12362.45 82.70 55377.88 88888.00 2007-07-08 10:47:30.000 189 12362.40 82.60 55377.82 88888.00 2007-07-08 10:47:30.125 189 12362.42 82.65 55377.88 88888.00 2007-07-08 10:47:30.250 189 12362.45 82.75 55377.88 88888.00 2007-07-08 10:47:30.375 189 12362.45 82.75 55377.88 88888.00 2007-07-08 10:47:30.500 189 12362.50 82.67 55377.88 88888.00 2007-07-08 10:47:30.625 189 12362.42 82.70 55377.88 88888.00 2007-07-08 10:47:30.750 189 12362.35 82.70 55377.85 88888.00 2007-07-08 10:47:30.875 189 12362.33 82.65 55377.82 88888.00 2007-07-08 10:47:31.000 189 12362.40 82.62 55377.82 88888.00 2007-07-08 10:47:31.125 189 12362.48 82.67 55377.85 88888.00 2007-07-08 10:47:31.250 189 12362.45 82.72 55377.88 88888.00 2007-07-08 10:47:31.375 189 12362.38 82.62 55377.82 88888.00 2007-07-08 10:47:31.500 189 12362.42 82.62 55377.80 88888.00 2007-07-08 10:47:31.625 189 12362.52 82.65 55377.88 88888.00 2007-07-08 10:47:31.750 189 12362.50 82.65 55377.88 88888.00 2007-07-08 10:47:31.875 189 12362.45 82.60 55377.85 88888.00 2007-07-08 10:47:32.000 189 12362.45 82.65 55377.88 88888.00 2007-07-08 10:47:32.125 189 12362.42 82.70 55377.88 88888.00 2007-07-08 10:47:32.250 189 12362.35 82.65 55377.85 88888.00 2007-07-08 10:47:32.375 189 12362.38 82.60 55377.82 88888.00 2007-07-08 10:47:32.500 189 12362.38 82.58 55377.82 88888.00 2007-07-08 10:47:32.625 189 12362.38 82.62 55377.85 88888.00 2007-07-08 10:47:32.750 189 12362.42 82.70 55377.88 88888.00 2007-07-08 10:47:32.875 189 12362.42 82.67 55377.85 88888.00 2007-07-08 10:47:33.000 189 12362.38 82.67 55377.85 88888.00 2007-07-08 10:47:33.125 189 12362.35 82.65 55377.88 88888.00 2007-07-08 10:47:33.250 189 12362.33 82.60 55377.88 88888.00 2007-07-08 10:47:33.375 189 12362.40 82.60 55377.88 88888.00 2007-07-08 10:47:33.500 189 12362.42 82.60 55377.85 88888.00 2007-07-08 10:47:33.625 189 12362.42 82.62 55377.85 88888.00 2007-07-08 10:47:33.750 189 12362.40 82.62 55377.85 88888.00 2007-07-08 10:47:33.875 189 12362.45 82.65 55377.88 88888.00 2007-07-08 10:47:34.000 189 12362.42 82.67 55377.93 88888.00 2007-07-08 10:47:34.125 189 12362.35 82.65 55377.90 88888.00 2007-07-08 10:47:34.250 189 12362.35 82.65 55377.90 88888.00 2007-07-08 10:47:34.375 189 12362.40 82.70 55377.90 88888.00 2007-07-08 10:47:34.500 189 12362.38 82.72 55377.90 88888.00 2007-07-08 10:47:34.625 189 12362.35 82.65 55377.90 88888.00 2007-07-08 10:47:34.750 189 12362.33 82.60 55377.88 88888.00 2007-07-08 10:47:34.875 189 12362.35 82.55 55377.90 88888.00 2007-07-08 10:47:35.000 189 12362.33 82.60 55377.93 88888.00 2007-07-08 10:47:35.125 189 12362.35 82.58 55377.93 88888.00 2007-07-08 10:47:35.250 189 12362.40 82.58 55377.90 88888.00 2007-07-08 10:47:35.375 189 12362.42 82.60 55377.90 88888.00 2007-07-08 10:47:35.500 189 12362.40 82.65 55377.93 88888.00 2007-07-08 10:47:35.625 189 12362.42 82.62 55377.90 88888.00 2007-07-08 10:47:35.750 189 12362.35 82.60 55377.90 88888.00 2007-07-08 10:47:35.875 189 12362.38 82.62 55377.93 88888.00 2007-07-08 10:47:36.000 189 12362.38 82.65 55377.95 88888.00 2007-07-08 10:47:36.125 189 12362.35 82.65 55377.93 88888.00 2007-07-08 10:47:36.250 189 12362.35 82.65 55377.93 88888.00 2007-07-08 10:47:36.375 189 12362.40 82.67 55377.93 88888.00 2007-07-08 10:47:36.500 189 12362.38 82.60 55377.93 88888.00 2007-07-08 10:47:36.625 189 12362.35 82.58 55377.93 88888.00 2007-07-08 10:47:36.750 189 12362.40 82.60 55377.93 88888.00 2007-07-08 10:47:36.875 189 12362.35 82.60 55377.93 88888.00 2007-07-08 10:47:37.000 189 12362.27 82.58 55377.93 88888.00 2007-07-08 10:47:37.125 189 12362.23 82.60 55377.93 88888.00 2007-07-08 10:47:37.250 189 12362.23 82.58 55377.95 88888.00 2007-07-08 10:47:37.375 189 12362.30 82.58 55377.95 88888.00 2007-07-08 10:47:37.500 189 12362.30 82.53 55377.93 88888.00 2007-07-08 10:47:37.625 189 12362.25 82.53 55377.90 88888.00 2007-07-08 10:47:37.750 189 12362.17 82.45 55377.88 88888.00 2007-07-08 10:47:37.875 189 12362.15 82.47 55377.88 88888.00 2007-07-08 10:47:38.000 189 12362.27 82.58 55377.93 88888.00 2007-07-08 10:47:38.125 189 12362.27 82.55 55377.90 88888.00 2007-07-08 10:47:38.250 189 12362.23 82.55 55377.88 88888.00 2007-07-08 10:47:38.375 189 12362.30 82.53 55377.90 88888.00 2007-07-08 10:47:38.500 189 12362.35 82.60 55377.95 88888.00 2007-07-08 10:47:38.625 189 12362.38 82.60 55377.93 88888.00 2007-07-08 10:47:38.750 189 12362.30 82.60 55377.93 88888.00 2007-07-08 10:47:38.875 189 12362.23 82.58 55377.95 88888.00 2007-07-08 10:47:39.000 189 12362.27 82.60 55377.93 88888.00 2007-07-08 10:47:39.125 189 12362.30 82.60 55377.93 88888.00 2007-07-08 10:47:39.250 189 12362.33 82.62 55377.95 88888.00 2007-07-08 10:47:39.375 189 12362.35 82.62 55377.90 88888.00 2007-07-08 10:47:39.500 189 12362.33 82.60 55377.93 88888.00 2007-07-08 10:47:39.625 189 12362.35 82.60 55377.97 88888.00 2007-07-08 10:47:39.750 189 12362.40 82.58 55377.97 88888.00 2007-07-08 10:47:39.875 189 12362.40 82.55 55377.97 88888.00 2007-07-08 10:47:40.000 189 12362.38 82.55 55377.95 88888.00 2007-07-08 10:47:40.125 189 12362.38 82.53 55377.95 88888.00 2007-07-08 10:47:40.250 189 12362.38 82.55 55378.00 88888.00 2007-07-08 10:47:40.375 189 12362.35 82.55 55377.97 88888.00 2007-07-08 10:47:40.500 189 12362.33 82.55 55377.93 88888.00 2007-07-08 10:47:40.625 189 12362.33 82.53 55377.93 88888.00 2007-07-08 10:47:40.750 189 12362.35 82.55 55377.93 88888.00 2007-07-08 10:47:40.875 189 12362.33 82.58 55377.95 88888.00 2007-07-08 10:47:41.000 189 12362.38 82.53 55377.95 88888.00 2007-07-08 10:47:41.125 189 12362.42 82.50 55377.95 88888.00 2007-07-08 10:47:41.250 189 12362.35 82.50 55377.95 88888.00 2007-07-08 10:47:41.375 189 12362.30 82.55 55377.97 88888.00 2007-07-08 10:47:41.500 189 12362.35 82.55 55377.95 88888.00 2007-07-08 10:47:41.625 189 12362.35 82.55 55377.95 88888.00 2007-07-08 10:47:41.750 189 12362.35 82.53 55377.95 88888.00 2007-07-08 10:47:41.875 189 12362.40 82.55 55377.97 88888.00 2007-07-08 10:47:42.000 189 12362.45 82.58 55377.97 88888.00 2007-07-08 10:47:42.125 189 12362.40 82.55 55377.97 88888.00 2007-07-08 10:47:42.250 189 12362.38 82.55 55377.95 88888.00 2007-07-08 10:47:42.375 189 12362.42 82.55 55377.95 88888.00 2007-07-08 10:47:42.500 189 12362.40 82.58 55377.97 88888.00 2007-07-08 10:47:42.625 189 12362.35 82.55 55377.93 88888.00 2007-07-08 10:47:42.750 189 12362.35 82.53 55377.93 88888.00 2007-07-08 10:47:42.875 189 12362.35 82.55 55377.95 88888.00 2007-07-08 10:47:43.000 189 12362.35 82.55 55377.93 88888.00 2007-07-08 10:47:43.125 189 12362.35 82.53 55377.95 88888.00 2007-07-08 10:47:43.250 189 12362.30 82.50 55377.97 88888.00 2007-07-08 10:47:43.375 189 12362.33 82.55 55378.00 88888.00 2007-07-08 10:47:43.500 189 12362.27 82.53 55378.03 88888.00 2007-07-08 10:47:43.625 189 12362.27 82.47 55378.03 88888.00 2007-07-08 10:47:43.750 189 12362.35 82.55 55378.03 88888.00 2007-07-08 10:47:43.875 189 12362.33 82.55 55377.97 88888.00 2007-07-08 10:47:44.000 189 12362.25 82.53 55377.95 88888.00 2007-07-08 10:47:44.125 189 12362.25 82.53 55377.97 88888.00 2007-07-08 10:47:44.250 189 12362.30 82.50 55377.97 88888.00 2007-07-08 10:47:44.375 189 12362.30 82.47 55377.97 88888.00 2007-07-08 10:47:44.500 189 12362.30 82.55 55377.93 88888.00 2007-07-08 10:47:44.625 189 12362.35 82.55 55377.97 88888.00 2007-07-08 10:47:44.750 189 12362.35 82.53 55377.97 88888.00 2007-07-08 10:47:44.875 189 12362.35 82.55 55377.97 88888.00 2007-07-08 10:47:45.000 189 12362.40 82.55 55377.97 88888.00 2007-07-08 10:47:45.125 189 12362.38 82.53 55378.03 88888.00 2007-07-08 10:47:45.250 189 12362.27 82.55 55378.03 88888.00 2007-07-08 10:47:45.375 189 12362.30 82.62 55378.00 88888.00 2007-07-08 10:47:45.500 189 12362.33 82.55 55378.00 88888.00 2007-07-08 10:47:45.625 189 12362.40 82.53 55378.00 88888.00 2007-07-08 10:47:45.750 189 12362.45 82.58 55378.00 88888.00 2007-07-08 10:47:45.875 189 12362.42 82.55 55377.97 88888.00 2007-07-08 10:47:46.000 189 12362.35 82.53 55377.95 88888.00 2007-07-08 10:47:46.125 189 12362.35 82.53 55377.95 88888.00 2007-07-08 10:47:46.250 189 12362.33 82.47 55377.95 88888.00 2007-07-08 10:47:46.375 189 12362.33 82.53 55377.97 88888.00 2007-07-08 10:47:46.500 189 12362.42 82.60 55378.00 88888.00 2007-07-08 10:47:46.625 189 12362.42 82.58 55377.95 88888.00 2007-07-08 10:47:46.750 189 12362.38 82.58 55377.93 88888.00 2007-07-08 10:47:46.875 189 12362.33 82.58 55377.97 88888.00 2007-07-08 10:47:47.000 189 12362.38 82.58 55377.97 88888.00 2007-07-08 10:47:47.125 189 12362.40 82.55 55378.00 88888.00 2007-07-08 10:47:47.250 189 12362.40 82.53 55378.03 88888.00 2007-07-08 10:47:47.375 189 12362.40 82.58 55378.05 88888.00 2007-07-08 10:47:47.500 189 12362.33 82.55 55378.00 88888.00 2007-07-08 10:47:47.625 189 12362.23 82.50 55378.00 88888.00 2007-07-08 10:47:47.750 189 12362.30 82.53 55377.97 88888.00 2007-07-08 10:47:47.875 189 12362.38 82.58 55378.03 88888.00 2007-07-08 10:47:48.000 189 12362.38 82.58 55378.03 88888.00 2007-07-08 10:47:48.125 189 12362.35 82.58 55378.00 88888.00 2007-07-08 10:47:48.250 189 12362.25 82.55 55378.00 88888.00 2007-07-08 10:47:48.375 189 12362.27 82.55 55378.00 88888.00 2007-07-08 10:47:48.500 189 12362.27 82.53 55377.97 88888.00 2007-07-08 10:47:48.625 189 12362.30 82.55 55377.97 88888.00 2007-07-08 10:47:48.750 189 12362.38 82.55 55378.00 88888.00 2007-07-08 10:47:48.875 189 12362.40 82.55 55378.00 88888.00 2007-07-08 10:47:49.000 189 12362.40 82.55 55378.00 88888.00 2007-07-08 10:47:49.125 189 12362.38 82.55 55378.03 88888.00 2007-07-08 10:47:49.250 189 12362.42 82.58 55378.03 88888.00 2007-07-08 10:47:49.375 189 12362.48 82.58 55378.03 88888.00 2007-07-08 10:47:49.500 189 12362.40 82.55 55378.00 88888.00 2007-07-08 10:47:49.625 189 12362.35 82.53 55378.00 88888.00 2007-07-08 10:47:49.750 189 12362.42 82.55 55378.00 88888.00 2007-07-08 10:47:49.875 189 12362.48 82.55 55378.03 88888.00 2007-07-08 10:47:50.000 189 12362.42 82.60 55378.03 88888.00 2007-07-08 10:47:50.125 189 12362.33 82.55 55378.00 88888.00 2007-07-08 10:47:50.250 189 12362.35 82.50 55378.03 88888.00 2007-07-08 10:47:50.375 189 12362.38 82.47 55377.97 88888.00 2007-07-08 10:47:50.500 189 12362.40 82.58 55377.97 88888.00 2007-07-08 10:47:50.625 189 12362.33 82.60 55378.00 88888.00 2007-07-08 10:47:50.750 189 12362.33 82.62 55378.03 88888.00 2007-07-08 10:47:50.875 189 12362.40 82.65 55378.05 88888.00 2007-07-08 10:47:51.000 189 12362.42 82.60 55378.03 88888.00 2007-07-08 10:47:51.125 189 12362.33 82.50 55378.03 88888.00 2007-07-08 10:47:51.250 189 12362.25 82.50 55378.03 88888.00 2007-07-08 10:47:51.375 189 12362.33 82.55 55378.05 88888.00 2007-07-08 10:47:51.500 189 12362.40 82.55 55378.03 88888.00 2007-07-08 10:47:51.625 189 12362.38 82.53 55378.03 88888.00 2007-07-08 10:47:51.750 189 12362.33 82.53 55378.05 88888.00 2007-07-08 10:47:51.875 189 12362.35 82.53 55378.00 88888.00 2007-07-08 10:47:52.000 189 12362.30 82.53 55378.00 88888.00 2007-07-08 10:47:52.125 189 12362.33 82.58 55378.00 88888.00 2007-07-08 10:47:52.250 189 12362.33 82.60 55378.00 88888.00 2007-07-08 10:47:52.375 189 12362.38 82.58 55378.00 88888.00 2007-07-08 10:47:52.500 189 12362.30 82.53 55378.00 88888.00 2007-07-08 10:47:52.625 189 12362.27 82.55 55378.03 88888.00 2007-07-08 10:47:52.750 189 12362.33 82.58 55378.03 88888.00 2007-07-08 10:47:52.875 189 12362.35 82.53 55378.00 88888.00 2007-07-08 10:47:53.000 189 12362.38 82.53 55377.97 88888.00 2007-07-08 10:47:53.125 189 12362.38 82.50 55377.97 88888.00 2007-07-08 10:47:53.250 189 12362.33 82.50 55377.95 88888.00 2007-07-08 10:47:53.375 189 12362.35 82.53 55377.97 88888.00 2007-07-08 10:47:53.500 189 12362.38 82.58 55377.95 88888.00 2007-07-08 10:47:53.625 189 12362.27 82.58 55378.00 88888.00 2007-07-08 10:47:53.750 189 12362.23 82.53 55378.03 88888.00 2007-07-08 10:47:53.875 189 12362.25 82.53 55378.03 88888.00 2007-07-08 10:47:54.000 189 12362.27 82.55 55378.00 88888.00 2007-07-08 10:47:54.125 189 12362.23 82.50 55377.97 88888.00 2007-07-08 10:47:54.250 189 12362.17 82.42 55377.97 88888.00 2007-07-08 10:47:54.375 189 12362.25 82.47 55378.00 88888.00 2007-07-08 10:47:54.500 189 12362.27 82.55 55378.05 88888.00 2007-07-08 10:47:54.625 189 12362.25 82.50 55378.03 88888.00 2007-07-08 10:47:54.750 189 12362.23 82.55 55378.03 88888.00 2007-07-08 10:47:54.875 189 12362.20 82.58 55378.03 88888.00 2007-07-08 10:47:55.000 189 12362.12 82.58 55377.97 88888.00 2007-07-08 10:47:55.125 189 12362.08 82.55 55378.00 88888.00 2007-07-08 10:47:55.250 189 12362.05 82.50 55378.03 88888.00 2007-07-08 10:47:55.375 189 12362.12 82.50 55378.03 88888.00 2007-07-08 10:47:55.500 189 12362.15 82.55 55378.00 88888.00 2007-07-08 10:47:55.625 189 12362.20 82.58 55378.03 88888.00 2007-07-08 10:47:55.750 189 12362.20 82.55 55378.03 88888.00 2007-07-08 10:47:55.875 189 12362.15 82.53 55377.97 88888.00 2007-07-08 10:47:56.000 189 12362.20 82.60 55377.97 88888.00 2007-07-08 10:47:56.125 189 12362.27 82.58 55378.00 88888.00 2007-07-08 10:47:56.250 189 12362.30 82.53 55377.97 88888.00 2007-07-08 10:47:56.375 189 12362.35 82.55 55378.05 88888.00 2007-07-08 10:47:56.500 189 12362.35 82.58 55378.05 88888.00 2007-07-08 10:47:56.625 189 12362.33 82.58 55378.07 88888.00 2007-07-08 10:47:56.750 189 12362.27 82.53 55378.05 88888.00 2007-07-08 10:47:56.875 189 12362.27 82.50 55378.05 88888.00 2007-07-08 10:47:57.000 189 12362.27 82.53 55378.07 88888.00 2007-07-08 10:47:57.125 189 12362.30 82.60 55378.07 88888.00 2007-07-08 10:47:57.250 189 12362.33 82.62 55378.05 88888.00 2007-07-08 10:47:57.375 189 12362.27 82.58 55378.03 88888.00 2007-07-08 10:47:57.500 189 12362.25 82.53 55378.03 88888.00 2007-07-08 10:47:57.625 189 12362.25 82.55 55378.05 88888.00 2007-07-08 10:47:57.750 189 12362.23 82.53 55378.05 88888.00 2007-07-08 10:47:57.875 189 12362.23 82.58 55378.05 88888.00 2007-07-08 10:47:58.000 189 12362.30 82.62 55378.07 88888.00 2007-07-08 10:47:58.125 189 12362.27 82.53 55378.07 88888.00 2007-07-08 10:47:58.250 189 12362.17 82.47 55378.05 88888.00 2007-07-08 10:47:58.375 189 12362.27 82.53 55378.07 88888.00 2007-07-08 10:47:58.500 189 12362.27 82.50 55378.10 88888.00 2007-07-08 10:47:58.625 189 12362.27 82.55 55378.12 88888.00 2007-07-08 10:47:58.750 189 12362.30 82.58 55378.10 88888.00 2007-07-08 10:47:58.875 189 12362.27 82.58 55378.07 88888.00 2007-07-08 10:47:59.000 189 12362.20 82.53 55378.05 88888.00 2007-07-08 10:47:59.125 189 12362.23 82.50 55378.00 88888.00 2007-07-08 10:47:59.250 189 12362.23 82.53 55378.05 88888.00 2007-07-08 10:47:59.375 189 12362.30 82.53 55378.03 88888.00 2007-07-08 10:47:59.500 189 12362.27 82.53 55378.05 88888.00 2007-07-08 10:47:59.625 189 12362.33 82.55 55378.10 88888.00 2007-07-08 10:47:59.750 189 12362.33 82.53 55378.07 88888.00 2007-07-08 10:47:59.875 189 12362.33 82.55 55378.07 88888.00 2007-07-08 10:48:00.000 189 12362.25 82.58 55378.07 88888.00 2007-07-08 10:48:00.125 189 12362.27 82.60 55378.05 88888.00 2007-07-08 10:48:00.250 189 12362.30 82.60 55378.07 88888.00 2007-07-08 10:48:00.375 189 12362.33 82.62 55378.07 88888.00 2007-07-08 10:48:00.500 189 12362.38 82.53 55378.05 88888.00 2007-07-08 10:48:00.625 189 12362.38 82.47 55378.05 88888.00 2007-07-08 10:48:00.750 189 12362.38 82.55 55378.05 88888.00 2007-07-08 10:48:00.875 189 12362.38 82.55 55378.07 88888.00 2007-07-08 10:48:01.000 189 12362.35 82.55 55378.05 88888.00 2007-07-08 10:48:01.125 189 12362.30 82.53 55378.05 88888.00 2007-07-08 10:48:01.250 189 12362.33 82.55 55378.07 88888.00 2007-07-08 10:48:01.375 189 12362.33 82.60 55378.05 88888.00 2007-07-08 10:48:01.500 189 12362.27 82.55 55378.05 88888.00 2007-07-08 10:48:01.625 189 12362.20 82.55 55378.05 88888.00 2007-07-08 10:48:01.750 189 12362.23 82.60 55378.07 88888.00 2007-07-08 10:48:01.875 189 12362.25 82.65 55378.07 88888.00 2007-07-08 10:48:02.000 189 12362.33 82.55 55378.05 88888.00 2007-07-08 10:48:02.125 189 12362.30 82.53 55378.03 88888.00 2007-07-08 10:48:02.250 189 12362.30 82.53 55378.07 88888.00 2007-07-08 10:48:02.375 189 12362.33 82.60 55378.05 88888.00 2007-07-08 10:48:02.500 189 12362.30 82.55 55378.05 88888.00 2007-07-08 10:48:02.625 189 12362.30 82.55 55378.05 88888.00 2007-07-08 10:48:02.750 189 12362.30 82.53 55378.07 88888.00 2007-07-08 10:48:02.875 189 12362.38 82.60 55378.12 88888.00 2007-07-08 10:48:03.000 189 12362.35 82.60 55378.12 88888.00 2007-07-08 10:48:03.125 189 12362.30 82.60 55378.12 88888.00 2007-07-08 10:48:03.250 189 12362.27 82.55 55378.07 88888.00 2007-07-08 10:48:03.375 189 12362.30 82.53 55378.05 88888.00 2007-07-08 10:48:03.500 189 12362.20 82.55 55378.05 88888.00 2007-07-08 10:48:03.625 189 12362.17 82.55 55378.05 88888.00 2007-07-08 10:48:03.750 189 12362.25 82.58 55378.07 88888.00 2007-07-08 10:48:03.875 189 12362.27 82.53 55378.10 88888.00 2007-07-08 10:48:04.000 189 12362.33 82.53 55378.10 88888.00 2007-07-08 10:48:04.125 189 12362.27 82.53 55378.07 88888.00 2007-07-08 10:48:04.250 189 12362.23 82.53 55378.10 88888.00 2007-07-08 10:48:04.375 189 12362.27 82.58 55378.10 88888.00 2007-07-08 10:48:04.500 189 12362.40 82.65 55378.15 88888.00 2007-07-08 10:48:04.625 189 12362.42 82.65 55378.15 88888.00 2007-07-08 10:48:04.750 189 12362.38 82.60 55378.10 88888.00 2007-07-08 10:48:04.875 189 12362.38 82.55 55378.07 88888.00 2007-07-08 10:48:05.000 189 12362.35 82.53 55378.07 88888.00 2007-07-08 10:48:05.125 189 12362.33 82.53 55378.10 88888.00 2007-07-08 10:48:05.250 189 12362.30 82.53 55378.10 88888.00 2007-07-08 10:48:05.375 189 12362.25 82.53 55378.10 88888.00 2007-07-08 10:48:05.500 189 12362.25 82.53 55378.07 88888.00 2007-07-08 10:48:05.625 189 12362.25 82.58 55378.07 88888.00 2007-07-08 10:48:05.750 189 12362.33 82.55 55378.10 88888.00 2007-07-08 10:48:05.875 189 12362.38 82.50 55378.12 88888.00 2007-07-08 10:48:06.000 189 12362.35 82.42 55378.07 88888.00 2007-07-08 10:48:06.125 189 12362.33 82.47 55378.10 88888.00 2007-07-08 10:48:06.250 189 12362.30 82.55 55378.10 88888.00 2007-07-08 10:48:06.375 189 12362.30 82.60 55378.12 88888.00 2007-07-08 10:48:06.500 189 12362.25 82.50 55378.12 88888.00 2007-07-08 10:48:06.625 189 12362.23 82.53 55378.10 88888.00 2007-07-08 10:48:06.750 189 12362.25 82.55 55378.10 88888.00 2007-07-08 10:48:06.875 189 12362.30 82.55 55378.12 88888.00 2007-07-08 10:48:07.000 189 12362.33 82.60 55378.15 88888.00 2007-07-08 10:48:07.125 189 12362.33 82.58 55378.15 88888.00 2007-07-08 10:48:07.250 189 12362.27 82.55 55378.12 88888.00 2007-07-08 10:48:07.375 189 12362.27 82.60 55378.10 88888.00 2007-07-08 10:48:07.500 189 12362.20 82.58 55378.07 88888.00 2007-07-08 10:48:07.625 189 12362.33 82.60 55378.12 88888.00 2007-07-08 10:48:07.750 189 12362.38 82.60 55378.12 88888.00 2007-07-08 10:48:07.875 189 12362.38 82.62 55378.12 88888.00 2007-07-08 10:48:08.000 189 12362.33 82.58 55378.12 88888.00 2007-07-08 10:48:08.125 189 12362.40 82.55 55378.12 88888.00 2007-07-08 10:48:08.250 189 12362.42 82.47 55378.10 88888.00 2007-07-08 10:48:08.375 189 12362.42 82.47 55378.07 88888.00 2007-07-08 10:48:08.500 189 12362.35 82.53 55378.07 88888.00 2007-07-08 10:48:08.625 189 12362.30 82.60 55378.10 88888.00 2007-07-08 10:48:08.750 189 12362.27 82.55 55378.10 88888.00 2007-07-08 10:48:08.875 189 12362.23 82.47 55378.07 88888.00 2007-07-08 10:48:09.000 189 12362.25 82.47 55378.07 88888.00 2007-07-08 10:48:09.125 189 12362.25 82.47 55378.07 88888.00 2007-07-08 10:48:09.250 189 12362.27 82.55 55378.10 88888.00 2007-07-08 10:48:09.375 189 12362.33 82.60 55378.12 88888.00 2007-07-08 10:48:09.500 189 12362.30 82.58 55378.07 88888.00 2007-07-08 10:48:09.625 189 12362.30 82.55 55378.05 88888.00 2007-07-08 10:48:09.750 189 12362.35 82.55 55378.07 88888.00 2007-07-08 10:48:09.875 189 12362.35 82.58 55378.07 88888.00 2007-07-08 10:48:10.000 189 12362.45 82.60 55378.10 88888.00 2007-07-08 10:48:10.125 189 12362.50 82.60 55378.10 88888.00 2007-07-08 10:48:10.250 189 12362.45 82.58 55378.12 88888.00 2007-07-08 10:48:10.375 189 12362.40 82.58 55378.12 88888.00 2007-07-08 10:48:10.500 189 12362.40 82.60 55378.07 88888.00 2007-07-08 10:48:10.625 189 12362.38 82.55 55378.05 88888.00 2007-07-08 10:48:10.750 189 12362.33 82.47 55378.07 88888.00 2007-07-08 10:48:10.875 189 12362.30 82.45 55378.07 88888.00 2007-07-08 10:48:11.000 189 12362.30 82.53 55378.05 88888.00 2007-07-08 10:48:11.125 189 12362.27 82.58 55378.07 88888.00 2007-07-08 10:48:11.250 189 12362.25 82.58 55378.10 88888.00 2007-07-08 10:48:11.375 189 12362.38 82.62 55378.12 88888.00 2007-07-08 10:48:11.500 189 12362.42 82.62 55378.10 88888.00 2007-07-08 10:48:11.625 189 12362.45 82.55 55378.10 88888.00 2007-07-08 10:48:11.750 189 12362.35 82.55 55378.10 88888.00 2007-07-08 10:48:11.875 189 12362.30 82.53 55378.10 88888.00 2007-07-08 10:48:12.000 189 12362.35 82.58 55378.10 88888.00 2007-07-08 10:48:12.125 189 12362.42 82.60 55378.10 88888.00 2007-07-08 10:48:12.250 189 12362.33 82.55 55378.07 88888.00 2007-07-08 10:48:12.375 189 12362.35 82.58 55378.10 88888.00 2007-07-08 10:48:12.500 189 12362.33 82.58 55378.15 88888.00 2007-07-08 10:48:12.625 189 12362.30 82.58 55378.12 88888.00 2007-07-08 10:48:12.750 189 12362.30 82.60 55378.15 88888.00 2007-07-08 10:48:12.875 189 12362.35 82.65 55378.18 88888.00 2007-07-08 10:48:13.000 189 12362.35 82.60 55378.18 88888.00 2007-07-08 10:48:13.125 189 12362.38 82.60 55378.15 88888.00 2007-07-08 10:48:13.250 189 12362.40 82.60 55378.12 88888.00 2007-07-08 10:48:13.375 189 12362.42 82.60 55378.12 88888.00 2007-07-08 10:48:13.500 189 12362.38 82.65 55378.15 88888.00 2007-07-08 10:48:13.625 189 12362.35 82.60 55378.12 88888.00 2007-07-08 10:48:13.750 189 12362.30 82.58 55378.12 88888.00 2007-07-08 10:48:13.875 189 12362.23 82.60 55378.15 88888.00 2007-07-08 10:48:14.000 189 12362.27 82.58 55378.15 88888.00 2007-07-08 10:48:14.125 189 12362.35 82.55 55378.15 88888.00 2007-07-08 10:48:14.250 189 12362.35 82.53 55378.12 88888.00 2007-07-08 10:48:14.375 189 12362.42 82.60 55378.18 88888.00 2007-07-08 10:48:14.500 189 12362.40 82.62 55378.18 88888.00 2007-07-08 10:48:14.625 189 12362.35 82.58 55378.18 88888.00 2007-07-08 10:48:14.750 189 12362.35 82.58 55378.15 88888.00 2007-07-08 10:48:14.875 189 12362.33 82.53 55378.12 88888.00 2007-07-08 10:48:15.000 189 12362.38 82.53 55378.15 88888.00 2007-07-08 10:48:15.125 189 12362.38 82.58 55378.12 88888.00 2007-07-08 10:48:15.250 189 12362.30 82.58 55378.15 88888.00 2007-07-08 10:48:15.375 189 12362.38 82.62 55378.15 88888.00 2007-07-08 10:48:15.500 189 12362.38 82.65 55378.15 88888.00 2007-07-08 10:48:15.625 189 12362.38 82.55 55378.12 88888.00 2007-07-08 10:48:15.750 189 12362.35 82.50 55378.10 88888.00 2007-07-08 10:48:15.875 189 12362.30 82.55 55378.10 88888.00 2007-07-08 10:48:16.000 189 12362.30 82.60 55378.18 88888.00 2007-07-08 10:48:16.125 189 12362.35 82.60 55378.15 88888.00 2007-07-08 10:48:16.250 189 12362.33 82.53 55378.12 88888.00 2007-07-08 10:48:16.375 189 12362.35 82.58 55378.15 88888.00 2007-07-08 10:48:16.500 189 12362.27 82.60 55378.20 88888.00 2007-07-08 10:48:16.625 189 12362.27 82.55 55378.15 88888.00 2007-07-08 10:48:16.750 189 12362.35 82.55 55378.15 88888.00 2007-07-08 10:48:16.875 189 12362.40 82.65 55378.18 88888.00 2007-07-08 10:48:17.000 189 12362.35 82.65 55378.15 88888.00 2007-07-08 10:48:17.125 189 12362.25 82.62 55378.12 88888.00 2007-07-08 10:48:17.250 189 12362.23 82.55 55378.15 88888.00 2007-07-08 10:48:17.375 189 12362.30 82.55 55378.15 88888.00 2007-07-08 10:48:17.500 189 12362.35 82.60 55378.12 88888.00 2007-07-08 10:48:17.625 189 12362.33 82.62 55378.15 88888.00 2007-07-08 10:48:17.750 189 12362.23 82.55 55378.15 88888.00 2007-07-08 10:48:17.875 189 12362.17 82.50 55378.10 88888.00 2007-07-08 10:48:18.000 189 12362.30 82.60 55378.15 88888.00 2007-07-08 10:48:18.125 189 12362.35 82.65 55378.20 88888.00 2007-07-08 10:48:18.250 189 12362.38 82.62 55378.18 88888.00 2007-07-08 10:48:18.375 189 12362.38 82.58 55378.15 88888.00 2007-07-08 10:48:18.500 189 12362.33 82.55 55378.15 88888.00 2007-07-08 10:48:18.625 189 12362.20 82.58 55378.15 88888.00 2007-07-08 10:48:18.750 189 12362.20 82.62 55378.12 88888.00 2007-07-08 10:48:18.875 189 12362.30 82.67 55378.15 88888.00 2007-07-08 10:48:19.000 189 12362.38 82.65 55378.12 88888.00 2007-07-08 10:48:19.125 189 12362.35 82.62 55378.12 88888.00 2007-07-08 10:48:19.250 189 12362.30 82.60 55378.15 88888.00 2007-07-08 10:48:19.375 189 12362.33 82.62 55378.15 88888.00 2007-07-08 10:48:19.500 189 12362.35 82.62 55378.18 88888.00 2007-07-08 10:48:19.625 189 12362.40 82.65 55378.18 88888.00 2007-07-08 10:48:19.750 189 12362.40 82.67 55378.18 88888.00 2007-07-08 10:48:19.875 189 12362.38 82.67 55378.20 88888.00 2007-07-08 10:48:20.000 189 12362.35 82.62 55378.15 88888.00 2007-07-08 10:48:20.125 189 12362.30 82.58 55378.10 88888.00 2007-07-08 10:48:20.250 189 12362.27 82.55 55378.12 88888.00 2007-07-08 10:48:20.375 189 12362.33 82.58 55378.15 88888.00 2007-07-08 10:48:20.500 189 12362.35 82.55 55378.18 88888.00 2007-07-08 10:48:20.625 189 12362.38 82.53 55378.15 88888.00 2007-07-08 10:48:20.750 189 12362.40 82.58 55378.15 88888.00 2007-07-08 10:48:20.875 189 12362.38 82.58 55378.15 88888.00 2007-07-08 10:48:21.000 189 12362.35 82.58 55378.15 88888.00 2007-07-08 10:48:21.125 189 12362.33 82.58 55378.18 88888.00 2007-07-08 10:48:21.250 189 12362.33 82.58 55378.15 88888.00 2007-07-08 10:48:21.375 189 12362.38 82.62 55378.15 88888.00 2007-07-08 10:48:21.500 189 12362.35 82.65 55378.15 88888.00 2007-07-08 10:48:21.625 189 12362.38 82.62 55378.15 88888.00 2007-07-08 10:48:21.750 189 12362.38 82.62 55378.15 88888.00 2007-07-08 10:48:21.875 189 12362.38 82.62 55378.15 88888.00 2007-07-08 10:48:22.000 189 12362.35 82.55 55378.12 88888.00 2007-07-08 10:48:22.125 189 12362.38 82.58 55378.12 88888.00 2007-07-08 10:48:22.250 189 12362.40 82.67 55378.18 88888.00 2007-07-08 10:48:22.375 189 12362.40 82.65 55378.15 88888.00 2007-07-08 10:48:22.500 189 12362.35 82.58 55378.10 88888.00 2007-07-08 10:48:22.625 189 12362.33 82.55 55378.10 88888.00 2007-07-08 10:48:22.750 189 12362.35 82.60 55378.12 88888.00 2007-07-08 10:48:22.875 189 12362.35 82.62 55378.15 88888.00 2007-07-08 10:48:23.000 189 12362.30 82.65 55378.15 88888.00 2007-07-08 10:48:23.125 189 12362.30 82.58 55378.15 88888.00 2007-07-08 10:48:23.250 189 12362.38 82.55 55378.18 88888.00 2007-07-08 10:48:23.375 189 12362.42 82.60 55378.12 88888.00 2007-07-08 10:48:23.500 189 12362.42 82.58 55378.12 88888.00 2007-07-08 10:48:23.625 189 12362.38 82.58 55378.12 88888.00 2007-07-08 10:48:23.750 189 12362.30 82.58 55378.15 88888.00 2007-07-08 10:48:23.875 189 12362.35 82.62 55378.20 88888.00 2007-07-08 10:48:24.000 189 12362.38 82.60 55378.20 88888.00 2007-07-08 10:48:24.125 189 12362.35 82.58 55378.20 88888.00 2007-07-08 10:48:24.250 189 12362.20 82.53 55378.15 88888.00 2007-07-08 10:48:24.375 189 12362.17 82.55 55378.15 88888.00 2007-07-08 10:48:24.500 189 12362.15 82.58 55378.15 88888.00 2007-07-08 10:48:24.625 189 12362.17 82.60 55378.15 88888.00 2007-07-08 10:48:24.750 189 12362.25 82.60 55378.15 88888.00 2007-07-08 10:48:24.875 189 12362.30 82.58 55378.15 88888.00 2007-07-08 10:48:25.000 189 12362.30 82.62 55378.20 88888.00 2007-07-08 10:48:25.125 189 12362.33 82.60 55378.20 88888.00 2007-07-08 10:48:25.250 189 12362.30 82.58 55378.20 88888.00 2007-07-08 10:48:25.375 189 12362.35 82.60 55378.18 88888.00 2007-07-08 10:48:25.500 189 12362.35 82.58 55378.18 88888.00 2007-07-08 10:48:25.625 189 12362.38 82.55 55378.20 88888.00 2007-07-08 10:48:25.750 189 12362.40 82.62 55378.20 88888.00 2007-07-08 10:48:25.875 189 12362.40 82.67 55378.22 88888.00 2007-07-08 10:48:26.000 189 12362.35 82.55 55378.20 88888.00 2007-07-08 10:48:26.125 189 12362.42 82.58 55378.20 88888.00 2007-07-08 10:48:26.250 189 12362.40 82.53 55378.18 88888.00 2007-07-08 10:48:26.375 189 12362.35 82.55 55378.18 88888.00 2007-07-08 10:48:26.500 189 12362.27 82.62 55378.20 88888.00 2007-07-08 10:48:26.625 189 12362.23 82.62 55378.20 88888.00 2007-07-08 10:48:26.750 189 12362.27 82.60 55378.18 88888.00 2007-07-08 10:48:26.875 189 12362.30 82.60 55378.22 88888.00 2007-07-08 10:48:27.000 189 12362.23 82.55 55378.18 88888.00 2007-07-08 10:48:27.125 189 12362.20 82.58 55378.18 88888.00 2007-07-08 10:48:27.250 189 12362.25 82.55 55378.20 88888.00 2007-07-08 10:48:27.375 189 12362.30 82.53 55378.18 88888.00 2007-07-08 10:48:27.500 189 12362.25 82.53 55378.18 88888.00 2007-07-08 10:48:27.625 189 12362.17 82.53 55378.18 88888.00 2007-07-08 10:48:27.750 189 12362.20 82.55 55378.20 88888.00 2007-07-08 10:48:27.875 189 12362.25 82.53 55378.20 88888.00 2007-07-08 10:48:28.000 189 12362.33 82.53 55378.18 88888.00 2007-07-08 10:48:28.125 189 12362.33 82.60 55378.20 88888.00 2007-07-08 10:48:28.250 189 12362.30 82.62 55378.22 88888.00 2007-07-08 10:48:28.375 189 12362.30 82.60 55378.20 88888.00 2007-07-08 10:48:28.500 189 12362.25 82.55 55378.18 88888.00 2007-07-08 10:48:28.625 189 12362.23 82.53 55378.15 88888.00 2007-07-08 10:48:28.750 189 12362.33 82.55 55378.18 88888.00 2007-07-08 10:48:28.875 189 12362.27 82.53 55378.15 88888.00 2007-07-08 10:48:29.000 189 12362.27 82.55 55378.15 88888.00 2007-07-08 10:48:29.125 189 12362.35 82.58 55378.18 88888.00 2007-07-08 10:48:29.250 189 12362.33 82.58 55378.18 88888.00 2007-07-08 10:48:29.375 189 12362.33 82.58 55378.20 88888.00 2007-07-08 10:48:29.500 189 12362.35 82.60 55378.20 88888.00 2007-07-08 10:48:29.625 189 12362.30 82.58 55378.20 88888.00 2007-07-08 10:48:29.750 189 12362.30 82.55 55378.22 88888.00 2007-07-08 10:48:29.875 189 12362.27 82.55 55378.22 88888.00 2007-07-08 10:48:30.000 189 12362.23 82.53 55378.20 88888.00 2007-07-08 10:48:30.125 189 12362.17 82.45 55378.22 88888.00 2007-07-08 10:48:30.250 189 12362.23 82.50 55378.22 88888.00 2007-07-08 10:48:30.375 189 12362.33 82.55 55378.20 88888.00 2007-07-08 10:48:30.500 189 12362.27 82.53 55378.20 88888.00 2007-07-08 10:48:30.625 189 12362.17 82.50 55378.20 88888.00 2007-07-08 10:48:30.750 189 12362.23 82.50 55378.22 88888.00 2007-07-08 10:48:30.875 189 12362.27 82.55 55378.22 88888.00 2007-07-08 10:48:31.000 189 12362.23 82.53 55378.20 88888.00 2007-07-08 10:48:31.125 189 12362.23 82.50 55378.18 88888.00 2007-07-08 10:48:31.250 189 12362.20 82.50 55378.22 88888.00 2007-07-08 10:48:31.375 189 12362.25 82.55 55378.20 88888.00 2007-07-08 10:48:31.500 189 12362.20 82.58 55378.22 88888.00 2007-07-08 10:48:31.625 189 12362.15 82.53 55378.20 88888.00 2007-07-08 10:48:31.750 189 12362.20 82.50 55378.25 88888.00 2007-07-08 10:48:31.875 189 12362.20 82.58 55378.25 88888.00 2007-07-08 10:48:32.000 189 12362.17 82.58 55378.22 88888.00 2007-07-08 10:48:32.125 189 12362.20 82.58 55378.25 88888.00 2007-07-08 10:48:32.250 189 12362.15 82.58 55378.25 88888.00 2007-07-08 10:48:32.375 189 12362.15 82.53 55378.25 88888.00 2007-07-08 10:48:32.500 189 12362.15 82.47 55378.22 88888.00 2007-07-08 10:48:32.625 189 12362.17 82.53 55378.20 88888.00 2007-07-08 10:48:32.750 189 12362.15 82.55 55378.22 88888.00 2007-07-08 10:48:32.875 189 12362.08 82.55 55378.28 88888.00 2007-07-08 10:48:33.000 189 12362.08 82.50 55378.22 88888.00 2007-07-08 10:48:33.125 189 12362.20 82.45 55378.20 88888.00 2007-07-08 10:48:33.250 189 12362.23 82.50 55378.22 88888.00 2007-07-08 10:48:33.375 189 12362.20 82.53 55378.22 88888.00 2007-07-08 10:48:33.500 189 12362.25 82.55 55378.22 88888.00 2007-07-08 10:48:33.625 189 12362.25 82.50 55378.20 88888.00 2007-07-08 10:48:33.750 189 12362.23 82.42 55378.18 88888.00 2007-07-08 10:48:33.875 189 12362.27 82.50 55378.22 88888.00 2007-07-08 10:48:34.000 189 12362.25 82.50 55378.22 88888.00 2007-07-08 10:48:34.125 189 12362.17 82.45 55378.22 88888.00 2007-07-08 10:48:34.250 189 12362.15 82.47 55378.20 88888.00 2007-07-08 10:48:34.375 189 12362.17 82.55 55378.22 88888.00 2007-07-08 10:48:34.500 189 12362.23 82.58 55378.22 88888.00 2007-07-08 10:48:34.625 189 12362.23 82.58 55378.25 88888.00 2007-07-08 10:48:34.750 189 12362.20 82.53 55378.22 88888.00 2007-07-08 10:48:34.875 189 12362.20 82.47 55378.22 88888.00 2007-07-08 10:48:35.000 189 12362.17 82.45 55378.20 88888.00 2007-07-08 10:48:35.125 189 12362.17 82.53 55378.25 88888.00 2007-07-08 10:48:35.250 189 12362.12 82.50 55378.25 88888.00 2007-07-08 10:48:35.375 189 12362.10 82.53 55378.22 88888.00 2007-07-08 10:48:35.500 189 12362.12 82.47 55378.22 88888.00 2007-07-08 10:48:35.625 189 12362.17 82.47 55378.22 88888.00 2007-07-08 10:48:35.750 189 12362.25 82.45 55378.25 88888.00 2007-07-08 10:48:35.875 189 12362.25 82.53 55378.22 88888.00 2007-07-08 10:48:36.000 189 12362.20 82.58 55378.20 88888.00 2007-07-08 10:48:36.125 189 12362.20 82.50 55378.25 88888.00 2007-07-08 10:48:36.250 189 12362.20 82.47 55378.25 88888.00 2007-07-08 10:48:36.375 189 12362.15 82.47 55378.25 88888.00 2007-07-08 10:48:36.500 189 12362.10 82.47 55378.22 88888.00 2007-07-08 10:48:36.625 189 12362.12 82.47 55378.22 88888.00 2007-07-08 10:48:36.750 189 12362.10 82.47 55378.22 88888.00 2007-07-08 10:48:36.875 189 12362.10 82.53 55378.22 88888.00 2007-07-08 10:48:37.000 189 12362.15 82.55 55378.20 88888.00 2007-07-08 10:48:37.125 189 12362.12 82.47 55378.20 88888.00 2007-07-08 10:48:37.250 189 12362.12 82.50 55378.20 88888.00 2007-07-08 10:48:37.375 189 12362.15 82.53 55378.20 88888.00 2007-07-08 10:48:37.500 189 12362.05 82.47 55378.22 88888.00 2007-07-08 10:48:37.625 189 12362.02 82.45 55378.22 88888.00 2007-07-08 10:48:37.750 189 12362.00 82.45 55378.22 88888.00 2007-07-08 10:48:37.875 189 12362.10 82.50 55378.22 88888.00 2007-07-08 10:48:38.000 189 12362.15 82.53 55378.22 88888.00 2007-07-08 10:48:38.125 189 12362.10 82.55 55378.22 88888.00 2007-07-08 10:48:38.250 189 12362.05 82.53 55378.22 88888.00 2007-07-08 10:48:38.375 189 12362.10 82.53 55378.22 88888.00 2007-07-08 10:48:38.500 189 12362.08 82.53 55378.25 88888.00 2007-07-08 10:48:38.625 189 12362.05 82.50 55378.30 88888.00 2007-07-08 10:48:38.750 189 12362.00 82.47 55378.30 88888.00 2007-07-08 10:48:38.875 189 12362.05 82.47 55378.28 88888.00 2007-07-08 10:48:39.000 189 12362.05 82.47 55378.22 88888.00 2007-07-08 10:48:39.125 189 12361.98 82.47 55378.22 88888.00 2007-07-08 10:48:39.250 189 12361.90 82.47 55378.25 88888.00 2007-07-08 10:48:39.375 189 12362.00 82.50 55378.25 88888.00 2007-07-08 10:48:39.500 189 12362.00 82.50 55378.28 88888.00 2007-07-08 10:48:39.625 189 12362.05 82.55 55378.30 88888.00 2007-07-08 10:48:39.750 189 12362.10 82.58 55378.25 88888.00 2007-07-08 10:48:39.875 189 12362.05 82.55 55378.22 88888.00 2007-07-08 10:48:40.000 189 12362.00 82.53 55378.20 88888.00 2007-07-08 10:48:40.125 189 12361.98 82.45 55378.22 88888.00 2007-07-08 10:48:40.250 189 12362.02 82.42 55378.25 88888.00 2007-07-08 10:48:40.375 189 12362.10 82.42 55378.20 88888.00 2007-07-08 10:48:40.500 189 12362.12 82.42 55378.20 88888.00 2007-07-08 10:48:40.625 189 12362.12 82.50 55378.22 88888.00 2007-07-08 10:48:40.750 189 12362.05 82.47 55378.25 88888.00 2007-07-08 10:48:40.875 189 12361.98 82.50 55378.28 88888.00 2007-07-08 10:48:41.000 189 12362.05 82.53 55378.22 88888.00 2007-07-08 10:48:41.125 189 12362.02 82.40 55378.22 88888.00 2007-07-08 10:48:41.250 189 12362.00 82.45 55378.22 88888.00 2007-07-08 10:48:41.375 189 12362.10 82.47 55378.25 88888.00 2007-07-08 10:48:41.500 189 12362.10 82.50 55378.25 88888.00 2007-07-08 10:48:41.625 189 12362.12 82.50 55378.25 88888.00 2007-07-08 10:48:41.750 189 12362.08 82.53 55378.25 88888.00 2007-07-08 10:48:41.875 189 12362.00 82.53 55378.22 88888.00 2007-07-08 10:48:42.000 189 12362.00 82.50 55378.22 88888.00 2007-07-08 10:48:42.125 189 12362.08 82.53 55378.25 88888.00 2007-07-08 10:48:42.250 189 12362.02 82.55 55378.28 88888.00 2007-07-08 10:48:42.375 189 12362.05 82.53 55378.22 88888.00 2007-07-08 10:48:42.500 189 12362.08 82.47 55378.22 88888.00 2007-07-08 10:48:42.625 189 12362.02 82.50 55378.20 88888.00 2007-07-08 10:48:42.750 189 12362.00 82.60 55378.25 88888.00 2007-07-08 10:48:42.875 189 12362.05 82.62 55378.25 88888.00 2007-07-08 10:48:43.000 189 12362.08 82.53 55378.22 88888.00 2007-07-08 10:48:43.125 189 12362.02 82.42 55378.22 88888.00 2007-07-08 10:48:43.250 189 12361.98 82.45 55378.22 88888.00 2007-07-08 10:48:43.375 189 12362.02 82.53 55378.28 88888.00 2007-07-08 10:48:43.500 189 12362.15 82.62 55378.30 88888.00 2007-07-08 10:48:43.625 189 12362.08 82.55 55378.30 88888.00 2007-07-08 10:48:43.750 189 12361.98 82.50 55378.22 88888.00 2007-07-08 10:48:43.875 189 12361.90 82.53 55378.22 88888.00 2007-07-08 10:48:44.000 189 12361.98 82.55 55378.22 88888.00 2007-07-08 10:48:44.125 189 12362.00 82.53 55378.25 88888.00 2007-07-08 10:48:44.250 189 12361.90 82.47 55378.25 88888.00 2007-07-08 10:48:44.375 189 12361.92 82.50 55378.25 88888.00 2007-07-08 10:48:44.500 189 12361.95 82.55 55378.25 88888.00 2007-07-08 10:48:44.625 189 12362.10 82.62 55378.22 88888.00 2007-07-08 10:48:44.750 189 12362.08 82.60 55378.25 88888.00 2007-07-08 10:48:44.875 189 12361.95 82.55 55378.22 88888.00 2007-07-08 10:48:45.000 189 12361.90 82.53 55378.25 88888.00 2007-07-08 10:48:45.125 189 12361.95 82.55 55378.25 88888.00 2007-07-08 10:48:45.250 189 12362.00 82.53 55378.22 88888.00 2007-07-08 10:48:45.375 189 12362.05 82.53 55378.20 88888.00 2007-07-08 10:48:45.500 189 12362.05 82.50 55378.22 88888.00 2007-07-08 10:48:45.625 189 12362.02 82.53 55378.22 88888.00 2007-07-08 10:48:45.750 189 12362.00 82.55 55378.22 88888.00 2007-07-08 10:48:45.875 189 12362.05 82.55 55378.20 88888.00 2007-07-08 10:48:46.000 189 12362.08 82.53 55378.20 88888.00 2007-07-08 10:48:46.125 189 12362.00 82.53 55378.25 88888.00 2007-07-08 10:48:46.250 189 12362.05 82.53 55378.28 88888.00 2007-07-08 10:48:46.375 189 12362.02 82.58 55378.22 88888.00 2007-07-08 10:48:46.500 189 12361.95 82.55 55378.22 88888.00 2007-07-08 10:48:46.625 189 12361.90 82.50 55378.20 88888.00 2007-07-08 10:48:46.750 189 12361.90 82.50 55378.20 88888.00 2007-07-08 10:48:46.875 189 12361.92 82.50 55378.25 88888.00 2007-07-08 10:48:47.000 189 12362.00 82.47 55378.22 88888.00 2007-07-08 10:48:47.125 189 12362.00 82.50 55378.20 88888.00 2007-07-08 10:48:47.250 189 12361.98 82.53 55378.22 88888.00 2007-07-08 10:48:47.375 189 12361.98 82.55 55378.20 88888.00 2007-07-08 10:48:47.500 189 12362.00 82.60 55378.25 88888.00 2007-07-08 10:48:47.625 189 12362.00 82.62 55378.28 88888.00 2007-07-08 10:48:47.750 189 12361.90 82.60 55378.22 88888.00 2007-07-08 10:48:47.875 189 12361.92 82.60 55378.18 88888.00 2007-07-08 10:48:48.000 189 12361.90 82.53 55378.20 88888.00 2007-07-08 10:48:48.125 189 12361.92 82.53 55378.20 88888.00 2007-07-08 10:48:48.250 189 12361.92 82.58 55378.22 88888.00 2007-07-08 10:48:48.375 189 12361.98 82.55 55378.22 88888.00 2007-07-08 10:48:48.500 189 12361.95 82.58 55378.25 88888.00 2007-07-08 10:48:48.625 189 12361.92 82.55 55378.25 88888.00 2007-07-08 10:48:48.750 189 12361.85 82.58 55378.25 88888.00 2007-07-08 10:48:48.875 189 12361.85 82.60 55378.28 88888.00 2007-07-08 10:48:49.000 189 12361.88 82.60 55378.25 88888.00 2007-07-08 10:48:49.125 189 12361.90 82.58 55378.22 88888.00 2007-07-08 10:48:49.250 189 12361.95 82.55 55378.25 88888.00 2007-07-08 10:48:49.375 189 12362.02 82.53 55378.25 88888.00 2007-07-08 10:48:49.500 189 12362.05 82.55 55378.22 88888.00 2007-07-08 10:48:49.625 189 12362.02 82.53 55378.20 88888.00 2007-07-08 10:48:49.750 189 12362.00 82.55 55378.22 88888.00 2007-07-08 10:48:49.875 189 12361.98 82.58 55378.25 88888.00 2007-07-08 10:48:50.000 189 12361.92 82.55 55378.25 88888.00 2007-07-08 10:48:50.125 189 12361.85 82.55 55378.25 88888.00 2007-07-08 10:48:50.250 189 12361.77 82.55 55378.22 88888.00 2007-07-08 10:48:50.375 189 12361.77 82.58 55378.22 88888.00 2007-07-08 10:48:50.500 189 12361.90 82.65 55378.25 88888.00 2007-07-08 10:48:50.625 189 12361.92 82.62 55378.22 88888.00 2007-07-08 10:48:50.750 189 12361.88 82.53 55378.20 88888.00 2007-07-08 10:48:50.875 189 12361.90 82.53 55378.20 88888.00 2007-07-08 10:48:51.000 189 12361.92 82.55 55378.20 88888.00 2007-07-08 10:48:51.125 189 12361.88 82.58 55378.22 88888.00 2007-07-08 10:48:51.250 189 12361.92 82.67 55378.25 88888.00 2007-07-08 10:48:51.375 189 12361.92 82.62 55378.22 88888.00 2007-07-08 10:48:51.500 189 12361.95 82.58 55378.20 88888.00 2007-07-08 10:48:51.625 189 12361.92 82.60 55378.20 88888.00 2007-07-08 10:48:51.750 189 12361.92 82.62 55378.22 88888.00 2007-07-08 10:48:51.875 189 12361.95 82.65 55378.22 88888.00 2007-07-08 10:48:52.000 189 12362.02 82.70 55378.22 88888.00 2007-07-08 10:48:52.125 189 12362.10 82.70 55378.28 88888.00 2007-07-08 10:48:52.250 189 12362.05 82.62 55378.25 88888.00 2007-07-08 10:48:52.375 189 12361.95 82.60 55378.28 88888.00 2007-07-08 10:48:52.500 189 12361.98 82.58 55378.28 88888.00 2007-07-08 10:48:52.625 189 12361.88 82.58 55378.25 88888.00 2007-07-08 10:48:52.750 189 12361.85 82.58 55378.20 88888.00 2007-07-08 10:48:52.875 189 12361.88 82.62 55378.20 88888.00 2007-07-08 10:48:53.000 189 12361.90 82.62 55378.25 88888.00 2007-07-08 10:48:53.125 189 12361.85 82.62 55378.22 88888.00 2007-07-08 10:48:53.250 189 12361.83 82.62 55378.22 88888.00 2007-07-08 10:48:53.375 189 12361.90 82.67 55378.25 88888.00 2007-07-08 10:48:53.500 189 12361.95 82.65 55378.25 88888.00 2007-07-08 10:48:53.625 189 12361.92 82.65 55378.22 88888.00 2007-07-08 10:48:53.750 189 12361.90 82.70 55378.22 88888.00 2007-07-08 10:48:53.875 189 12361.88 82.72 55378.25 88888.00 2007-07-08 10:48:54.000 189 12361.85 82.72 55378.22 88888.00 2007-07-08 10:48:54.125 189 12361.92 82.67 55378.25 88888.00 2007-07-08 10:48:54.250 189 12361.90 82.62 55378.22 88888.00 2007-07-08 10:48:54.375 189 12361.88 82.70 55378.25 88888.00 2007-07-08 10:48:54.500 189 12361.83 82.65 55378.25 88888.00 2007-07-08 10:48:54.625 189 12361.85 82.67 55378.22 88888.00 2007-07-08 10:48:54.750 189 12361.88 82.65 55378.22 88888.00 2007-07-08 10:48:54.875 189 12361.85 82.62 55378.22 88888.00 2007-07-08 10:48:55.000 189 12361.90 82.62 55378.25 88888.00 2007-07-08 10:48:55.125 189 12361.83 82.62 55378.25 88888.00 2007-07-08 10:48:55.250 189 12361.80 82.70 55378.25 88888.00 2007-07-08 10:48:55.375 189 12361.83 82.72 55378.25 88888.00 2007-07-08 10:48:55.500 189 12361.85 82.70 55378.22 88888.00 2007-07-08 10:48:55.625 189 12361.83 82.62 55378.22 88888.00 2007-07-08 10:48:55.750 189 12361.83 82.60 55378.25 88888.00 2007-07-08 10:48:55.875 189 12361.80 82.62 55378.28 88888.00 2007-07-08 10:48:56.000 189 12361.80 82.67 55378.22 88888.00 2007-07-08 10:48:56.125 189 12361.77 82.72 55378.28 88888.00 2007-07-08 10:48:56.250 189 12361.80 82.65 55378.28 88888.00 2007-07-08 10:48:56.375 189 12361.83 82.67 55378.28 88888.00 2007-07-08 10:48:56.500 189 12361.77 82.67 55378.22 88888.00 2007-07-08 10:48:56.625 189 12361.75 82.65 55378.22 88888.00 2007-07-08 10:48:56.750 189 12361.80 82.70 55378.22 88888.00 2007-07-08 10:48:56.875 189 12361.90 82.70 55378.25 88888.00 2007-07-08 10:48:57.000 189 12361.90 82.67 55378.20 88888.00 2007-07-08 10:48:57.125 189 12361.88 82.67 55378.18 88888.00 2007-07-08 10:48:57.250 189 12361.83 82.62 55378.22 88888.00 2007-07-08 10:48:57.375 189 12361.85 82.70 55378.25 88888.00 2007-07-08 10:48:57.500 189 12361.83 82.70 55378.25 88888.00 2007-07-08 10:48:57.625 189 12361.83 82.70 55378.28 88888.00 2007-07-08 10:48:57.750 189 12361.83 82.75 55378.28 88888.00 2007-07-08 10:48:57.875 189 12361.77 82.72 55378.25 88888.00 2007-07-08 10:48:58.000 189 12361.77 82.70 55378.28 88888.00 2007-07-08 10:48:58.125 189 12361.75 82.70 55378.28 88888.00 2007-07-08 10:48:58.250 189 12361.83 82.67 55378.25 88888.00 2007-07-08 10:48:58.375 189 12361.85 82.70 55378.25 88888.00 2007-07-08 10:48:58.500 189 12361.83 82.70 55378.28 88888.00 2007-07-08 10:48:58.625 189 12361.80 82.67 55378.28 88888.00 2007-07-08 10:48:58.750 189 12361.85 82.67 55378.30 88888.00 2007-07-08 10:48:58.875 189 12361.83 82.72 55378.28 88888.00 2007-07-08 10:48:59.000 189 12361.75 82.70 55378.25 88888.00 2007-07-08 10:48:59.125 189 12361.73 82.67 55378.22 88888.00 2007-07-08 10:48:59.250 189 12361.73 82.62 55378.22 88888.00 2007-07-08 10:48:59.375 189 12361.77 82.67 55378.22 88888.00 2007-07-08 10:48:59.500 189 12361.75 82.70 55378.22 88888.00 2007-07-08 10:48:59.625 189 12361.67 82.67 55378.22 88888.00 2007-07-08 10:48:59.750 189 12361.70 82.70 55378.20 88888.00 2007-07-08 10:48:59.875 189 12361.80 82.70 55378.25 88888.00 2007-07-08 10:49:00.000 189 12361.83 82.70 55378.25 88888.00 2007-07-08 10:49:00.125 189 12361.80 82.67 55378.25 88888.00 2007-07-08 10:49:00.250 189 12361.70 82.67 55378.25 88888.00 2007-07-08 10:49:00.375 189 12361.75 82.72 55378.22 88888.00 2007-07-08 10:49:00.500 189 12361.83 82.72 55378.22 88888.00 2007-07-08 10:49:00.625 189 12361.83 82.70 55378.20 88888.00 2007-07-08 10:49:00.750 189 12361.77 82.70 55378.18 88888.00 2007-07-08 10:49:00.875 189 12361.85 82.70 55378.20 88888.00 2007-07-08 10:49:01.000 189 12361.77 82.67 55378.20 88888.00 2007-07-08 10:49:01.125 189 12361.73 82.65 55378.22 88888.00 2007-07-08 10:49:01.250 189 12361.75 82.70 55378.25 88888.00 2007-07-08 10:49:01.375 189 12361.80 82.70 55378.20 88888.00 2007-07-08 10:49:01.500 189 12361.80 82.70 55378.20 88888.00 2007-07-08 10:49:01.625 189 12361.80 82.67 55378.20 88888.00 2007-07-08 10:49:01.750 189 12361.75 82.72 55378.22 88888.00 2007-07-08 10:49:01.875 189 12361.77 82.75 55378.28 88888.00 2007-07-08 10:49:02.000 189 12361.80 82.75 55378.28 88888.00 2007-07-08 10:49:02.125 189 12361.80 82.72 55378.28 88888.00 2007-07-08 10:49:02.250 189 12361.77 82.70 55378.28 88888.00 2007-07-08 10:49:02.375 189 12361.73 82.70 55378.30 88888.00 2007-07-08 10:49:02.500 189 12361.73 82.75 55378.30 88888.00 2007-07-08 10:49:02.625 189 12361.67 82.78 55378.30 88888.00 2007-07-08 10:49:02.750 189 12361.67 82.75 55378.30 88888.00 2007-07-08 10:49:02.875 189 12361.67 82.72 55378.30 88888.00 2007-07-08 10:49:03.000 189 12361.65 82.67 55378.25 88888.00 2007-07-08 10:49:03.125 189 12361.70 82.70 55378.25 88888.00 2007-07-08 10:49:03.250 189 12361.70 82.72 55378.30 88888.00 2007-07-08 10:49:03.375 189 12361.70 82.78 55378.32 88888.00 2007-07-08 10:49:03.500 189 12361.70 82.78 55378.30 88888.00 2007-07-08 10:49:03.625 189 12361.67 82.75 55378.30 88888.00 2007-07-08 10:49:03.750 189 12361.62 82.72 55378.28 88888.00 2007-07-08 10:49:03.875 189 12361.67 82.80 55378.28 88888.00 2007-07-08 10:49:04.000 189 12361.70 82.80 55378.28 88888.00 2007-07-08 10:49:04.125 189 12361.73 82.75 55378.28 88888.00 2007-07-08 10:49:04.250 189 12361.65 82.75 55378.30 88888.00 2007-07-08 10:49:04.375 189 12361.65 82.75 55378.28 88888.00 2007-07-08 10:49:04.500 189 12361.73 82.75 55378.28 88888.00 2007-07-08 10:49:04.625 189 12361.70 82.72 55378.25 88888.00 2007-07-08 10:49:04.750 189 12361.65 82.78 55378.25 88888.00 2007-07-08 10:49:04.875 189 12361.62 82.78 55378.25 88888.00 2007-07-08 10:49:05.000 189 12361.67 82.83 55378.28 88888.00 2007-07-08 10:49:05.125 189 12361.75 82.85 55378.30 88888.00 2007-07-08 10:49:05.250 189 12361.70 82.78 55378.28 88888.00 2007-07-08 10:49:05.375 189 12361.67 82.80 55378.25 88888.00 2007-07-08 10:49:05.500 189 12361.70 82.85 55378.28 88888.00 2007-07-08 10:49:05.625 189 12361.75 82.88 55378.25 88888.00 2007-07-08 10:49:05.750 189 12361.70 82.80 55378.25 88888.00 2007-07-08 10:49:05.875 189 12361.62 82.75 55378.22 88888.00 2007-07-08 10:49:06.000 189 12361.58 82.70 55378.20 88888.00 2007-07-08 10:49:06.125 189 12361.60 82.75 55378.20 88888.00 2007-07-08 10:49:06.250 189 12361.58 82.78 55378.22 88888.00 2007-07-08 10:49:06.375 189 12361.60 82.80 55378.25 88888.00 2007-07-08 10:49:06.500 189 12361.65 82.83 55378.25 88888.00 2007-07-08 10:49:06.625 189 12361.67 82.85 55378.25 88888.00 2007-07-08 10:49:06.750 189 12361.62 82.80 55378.25 88888.00 2007-07-08 10:49:06.875 189 12361.62 82.83 55378.28 88888.00 2007-07-08 10:49:07.000 189 12361.65 82.80 55378.25 88888.00 2007-07-08 10:49:07.125 189 12361.62 82.78 55378.25 88888.00 2007-07-08 10:49:07.250 189 12361.60 82.85 55378.28 88888.00 2007-07-08 10:49:07.375 189 12361.60 82.88 55378.25 88888.00 2007-07-08 10:49:07.500 189 12361.60 82.80 55378.25 88888.00 2007-07-08 10:49:07.625 189 12361.55 82.75 55378.25 88888.00 2007-07-08 10:49:07.750 189 12361.52 82.75 55378.25 88888.00 2007-07-08 10:49:07.875 189 12361.55 82.75 55378.22 88888.00 2007-07-08 10:49:08.000 189 12361.62 82.75 55378.28 88888.00 2007-07-08 10:49:08.125 189 12361.67 82.75 55378.28 88888.00 2007-07-08 10:49:08.250 189 12361.67 82.78 55378.28 88888.00 2007-07-08 10:49:08.375 189 12361.70 82.83 55378.25 88888.00 2007-07-08 10:49:08.500 189 12361.67 82.80 55378.25 88888.00 2007-07-08 10:49:08.625 189 12361.65 82.85 55378.28 88888.00 2007-07-08 10:49:08.750 189 12361.60 82.90 55378.28 88888.00 2007-07-08 10:49:08.875 189 12361.58 82.85 55378.28 88888.00 2007-07-08 10:49:09.000 189 12361.55 82.83 55378.28 88888.00 2007-07-08 10:49:09.125 189 12361.55 82.75 55378.28 88888.00 2007-07-08 10:49:09.250 189 12361.55 82.70 55378.28 88888.00 2007-07-08 10:49:09.375 189 12361.60 82.80 55378.30 88888.00 2007-07-08 10:49:09.500 189 12361.60 82.83 55378.25 88888.00 2007-07-08 10:49:09.625 189 12361.60 82.83 55378.22 88888.00 2007-07-08 10:49:09.750 189 12361.58 82.85 55378.20 88888.00 2007-07-08 10:49:09.875 189 12361.65 82.83 55378.25 88888.00 2007-07-08 10:49:10.000 189 12361.67 82.85 55378.28 88888.00 2007-07-08 10:49:10.125 189 12361.65 82.88 55378.28 88888.00 2007-07-08 10:49:10.250 189 12361.62 82.85 55378.25 88888.00 2007-07-08 10:49:10.375 189 12361.62 82.83 55378.25 88888.00 2007-07-08 10:49:10.500 189 12361.58 82.78 55378.18 88888.00 2007-07-08 10:49:10.625 189 12361.52 82.78 55378.20 88888.00 2007-07-08 10:49:10.750 189 12361.60 82.88 55378.22 88888.00 2007-07-08 10:49:10.875 189 12361.65 82.88 55378.22 88888.00 2007-07-08 10:49:11.000 189 12361.65 82.92 55378.22 88888.00 2007-07-08 10:49:11.125 189 12361.62 82.92 55378.22 88888.00 2007-07-08 10:49:11.250 189 12361.62 82.88 55378.25 88888.00 2007-07-08 10:49:11.375 189 12361.67 82.85 55378.22 88888.00 2007-07-08 10:49:11.500 189 12361.67 82.83 55378.22 88888.00 2007-07-08 10:49:11.625 189 12361.70 82.80 55378.25 88888.00 2007-07-08 10:49:11.750 189 12361.65 82.83 55378.22 88888.00 2007-07-08 10:49:11.875 189 12361.60 82.88 55378.25 88888.00 2007-07-08 10:49:12.000 189 12361.62 82.83 55378.25 88888.00 2007-07-08 10:49:12.125 189 12361.62 82.85 55378.28 88888.00 2007-07-08 10:49:12.250 189 12361.62 82.88 55378.28 88888.00 2007-07-08 10:49:12.375 189 12361.67 82.90 55378.25 88888.00 2007-07-08 10:49:12.500 189 12361.65 82.83 55378.25 88888.00 2007-07-08 10:49:12.625 189 12361.60 82.83 55378.20 88888.00 2007-07-08 10:49:12.750 189 12361.60 82.85 55378.22 88888.00 2007-07-08 10:49:12.875 189 12361.62 82.85 55378.20 88888.00 2007-07-08 10:49:13.000 189 12361.62 82.88 55378.18 88888.00 2007-07-08 10:49:13.125 189 12361.60 82.83 55378.20 88888.00 2007-07-08 10:49:13.250 189 12361.52 82.88 55378.22 88888.00 2007-07-08 10:49:13.375 189 12361.58 82.92 55378.22 88888.00 2007-07-08 10:49:13.500 189 12361.58 82.90 55378.22 88888.00 2007-07-08 10:49:13.625 189 12361.52 82.85 55378.22 88888.00 2007-07-08 10:49:13.750 189 12361.52 82.83 55378.25 88888.00 2007-07-08 10:49:13.875 189 12361.50 82.83 55378.22 88888.00 2007-07-08 10:49:14.000 189 12361.48 82.88 55378.22 88888.00 2007-07-08 10:49:14.125 189 12361.55 82.85 55378.25 88888.00 2007-07-08 10:49:14.250 189 12361.60 82.85 55378.25 88888.00 2007-07-08 10:49:14.375 189 12361.58 82.80 55378.25 88888.00 2007-07-08 10:49:14.500 189 12361.52 82.78 55378.28 88888.00 2007-07-08 10:49:14.625 189 12361.55 82.80 55378.28 88888.00 2007-07-08 10:49:14.750 189 12361.58 82.88 55378.28 88888.00 2007-07-08 10:49:14.875 189 12361.55 82.90 55378.22 88888.00 2007-07-08 10:49:15.000 189 12361.48 82.88 55378.25 88888.00 2007-07-08 10:49:15.125 189 12361.52 82.90 55378.25 88888.00 2007-07-08 10:49:15.250 189 12361.55 82.92 55378.28 88888.00 2007-07-08 10:49:15.375 189 12361.60 82.92 55378.30 88888.00 2007-07-08 10:49:15.500 189 12361.60 82.92 55378.28 88888.00 2007-07-08 10:49:15.625 189 12361.62 82.92 55378.28 88888.00 2007-07-08 10:49:15.750 189 12361.60 82.92 55378.28 88888.00 2007-07-08 10:49:15.875 189 12361.58 82.90 55378.25 88888.00 2007-07-08 10:49:16.000 189 12361.55 82.83 55378.22 88888.00 2007-07-08 10:49:16.125 189 12361.62 82.85 55378.28 88888.00 2007-07-08 10:49:16.250 189 12361.65 82.90 55378.28 88888.00 2007-07-08 10:49:16.375 189 12361.62 82.92 55378.25 88888.00 2007-07-08 10:49:16.500 189 12361.55 82.95 55378.25 88888.00 2007-07-08 10:49:16.625 189 12361.50 82.90 55378.22 88888.00 2007-07-08 10:49:16.750 189 12361.45 82.88 55378.25 88888.00 2007-07-08 10:49:16.875 189 12361.50 82.85 55378.25 88888.00 2007-07-08 10:49:17.000 189 12361.58 82.88 55378.22 88888.00 2007-07-08 10:49:17.125 189 12361.58 82.88 55378.28 88888.00 2007-07-08 10:49:17.250 189 12361.65 82.90 55378.28 88888.00 2007-07-08 10:49:17.375 189 12361.62 82.92 55378.28 88888.00 2007-07-08 10:49:17.500 189 12361.52 82.85 55378.22 88888.00 2007-07-08 10:49:17.625 189 12361.60 82.90 55378.22 88888.00 2007-07-08 10:49:17.750 189 12361.65 82.90 55378.25 88888.00 2007-07-08 10:49:17.875 189 12361.70 82.90 55378.28 88888.00 2007-07-08 10:49:18.000 189 12361.70 82.88 55378.25 88888.00 2007-07-08 10:49:18.125 189 12361.67 82.85 55378.25 88888.00 2007-07-08 10:49:18.250 189 12361.67 82.92 55378.28 88888.00 2007-07-08 10:49:18.375 189 12361.65 82.97 55378.30 88888.00 2007-07-08 10:49:18.500 189 12361.52 82.95 55378.28 88888.00 2007-07-08 10:49:18.625 189 12361.52 82.85 55378.28 88888.00 2007-07-08 10:49:18.750 189 12361.60 82.83 55378.28 88888.00 2007-07-08 10:49:18.875 189 12361.60 82.85 55378.30 88888.00 2007-07-08 10:49:19.000 189 12361.62 82.85 55378.28 88888.00 2007-07-08 10:49:19.125 189 12361.58 82.85 55378.25 88888.00 2007-07-08 10:49:19.250 189 12361.48 82.75 55378.28 88888.00 2007-07-08 10:49:19.375 189 12361.52 82.78 55378.28 88888.00 2007-07-08 10:49:19.500 189 12361.65 82.85 55378.28 88888.00 2007-07-08 10:49:19.625 189 12361.67 82.88 55378.28 88888.00 2007-07-08 10:49:19.750 189 12361.62 82.92 55378.30 88888.00 2007-07-08 10:49:19.875 189 12361.62 82.95 55378.30 88888.00 2007-07-08 10:49:20.000 189 12361.67 82.90 55378.28 88888.00 2007-07-08 10:49:20.125 189 12361.60 82.88 55378.25 88888.00 2007-07-08 10:49:20.250 189 12361.60 82.88 55378.25 88888.00 2007-07-08 10:49:20.375 189 12361.60 82.88 55378.25 88888.00 2007-07-08 10:49:20.500 189 12361.58 82.85 55378.28 88888.00 2007-07-08 10:49:20.625 189 12361.55 82.85 55378.25 88888.00 2007-07-08 10:49:20.750 189 12361.60 82.85 55378.25 88888.00 2007-07-08 10:49:20.875 189 12361.65 82.88 55378.22 88888.00 2007-07-08 10:49:21.000 189 12361.65 82.92 55378.22 88888.00 2007-07-08 10:49:21.125 189 12361.62 82.88 55378.22 88888.00 2007-07-08 10:49:21.250 189 12361.58 82.83 55378.22 88888.00 2007-07-08 10:49:21.375 189 12361.58 82.85 55378.25 88888.00 2007-07-08 10:49:21.500 189 12361.52 82.85 55378.22 88888.00 2007-07-08 10:49:21.625 189 12361.58 82.88 55378.28 88888.00 2007-07-08 10:49:21.750 189 12361.62 82.90 55378.28 88888.00 2007-07-08 10:49:21.875 189 12361.58 82.88 55378.25 88888.00 2007-07-08 10:49:22.000 189 12361.52 82.80 55378.25 88888.00 2007-07-08 10:49:22.125 189 12361.55 82.85 55378.28 88888.00 2007-07-08 10:49:22.250 189 12361.60 82.85 55378.28 88888.00 2007-07-08 10:49:22.375 189 12361.67 82.88 55378.22 88888.00 2007-07-08 10:49:22.500 189 12361.67 82.88 55378.22 88888.00 2007-07-08 10:49:22.625 189 12361.65 82.90 55378.22 88888.00 2007-07-08 10:49:22.750 189 12361.65 82.92 55378.25 88888.00 2007-07-08 10:49:22.875 189 12361.65 82.85 55378.25 88888.00 2007-07-08 10:49:23.000 189 12361.60 82.83 55378.25 88888.00 2007-07-08 10:49:23.125 189 12361.62 82.90 55378.22 88888.00 2007-07-08 10:49:23.250 189 12361.62 83.00 55378.22 88888.00 2007-07-08 10:49:23.375 189 12361.62 82.97 55378.20 88888.00 2007-07-08 10:49:23.500 189 12361.58 82.85 55378.20 88888.00 2007-07-08 10:49:23.625 189 12361.58 82.85 55378.25 88888.00 2007-07-08 10:49:23.750 189 12361.48 82.88 55378.25 88888.00 2007-07-08 10:49:23.875 189 12361.48 82.88 55378.25 88888.00 2007-07-08 10:49:24.000 189 12361.50 82.88 55378.22 88888.00 2007-07-08 10:49:24.125 189 12361.50 82.88 55378.20 88888.00 2007-07-08 10:49:24.250 189 12361.55 82.92 55378.20 88888.00 2007-07-08 10:49:24.375 189 12361.58 82.90 55378.22 88888.00 2007-07-08 10:49:24.500 189 12361.60 82.92 55378.22 88888.00 2007-07-08 10:49:24.625 189 12361.62 82.90 55378.20 88888.00 2007-07-08 10:49:24.750 189 12361.62 82.90 55378.22 88888.00 2007-07-08 10:49:24.875 189 12361.62 82.92 55378.28 88888.00 2007-07-08 10:49:25.000 189 12361.60 82.92 55378.25 88888.00 2007-07-08 10:49:25.125 189 12361.62 82.88 55378.25 88888.00 2007-07-08 10:49:25.250 189 12361.62 82.80 55378.25 88888.00 2007-07-08 10:49:25.375 189 12361.65 82.85 55378.25 88888.00 2007-07-08 10:49:25.500 189 12361.58 82.83 55378.22 88888.00 2007-07-08 10:49:25.625 189 12361.62 82.83 55378.25 88888.00 2007-07-08 10:49:25.750 189 12361.70 82.85 55378.28 88888.00 2007-07-08 10:49:25.875 189 12361.67 82.88 55378.30 88888.00 2007-07-08 10:49:26.000 189 12361.67 82.90 55378.28 88888.00 2007-07-08 10:49:26.125 189 12361.67 82.92 55378.28 88888.00 2007-07-08 10:49:26.250 189 12361.67 82.83 55378.25 88888.00 2007-07-08 10:49:26.375 189 12361.65 82.85 55378.22 88888.00 2007-07-08 10:49:26.500 189 12361.70 82.92 55378.25 88888.00 2007-07-08 10:49:26.625 189 12361.73 82.92 55378.28 88888.00 2007-07-08 10:49:26.750 189 12361.67 82.90 55378.28 88888.00 2007-07-08 10:49:26.875 189 12361.60 82.85 55378.25 88888.00 2007-07-08 10:49:27.000 189 12361.55 82.85 55378.20 88888.00 2007-07-08 10:49:27.125 189 12361.60 82.88 55378.22 88888.00 2007-07-08 10:49:27.250 189 12361.58 82.95 55378.28 88888.00 2007-07-08 10:49:27.375 189 12361.62 82.92 55378.28 88888.00 2007-07-08 10:49:27.500 189 12361.58 82.90 55378.25 88888.00 2007-07-08 10:49:27.625 189 12361.52 82.92 55378.25 88888.00 2007-07-08 10:49:27.750 189 12361.58 82.97 55378.28 88888.00 2007-07-08 10:49:27.875 189 12361.55 82.92 55378.25 88888.00 2007-07-08 10:49:28.000 189 12361.58 82.90 55378.22 88888.00 2007-07-08 10:49:28.125 189 12361.60 82.88 55378.22 88888.00 2007-07-08 10:49:28.250 189 12361.60 82.90 55378.22 88888.00 2007-07-08 10:49:28.375 189 12361.60 82.85 55378.22 88888.00 2007-07-08 10:49:28.500 189 12361.60 82.85 55378.20 88888.00 2007-07-08 10:49:28.625 189 12361.62 82.88 55378.22 88888.00 2007-07-08 10:49:28.750 189 12361.52 82.85 55378.20 88888.00 2007-07-08 10:49:28.875 189 12361.52 82.85 55378.20 88888.00 2007-07-08 10:49:29.000 189 12361.58 82.88 55378.22 88888.00 2007-07-08 10:49:29.125 189 12361.62 82.88 55378.22 88888.00 2007-07-08 10:49:29.250 189 12361.58 82.88 55378.20 88888.00 2007-07-08 10:49:29.375 189 12361.55 82.90 55378.18 88888.00 2007-07-08 10:49:29.500 189 12361.60 82.90 55378.20 88888.00 2007-07-08 10:49:29.625 189 12361.73 82.92 55378.22 88888.00 2007-07-08 10:49:29.750 189 12361.75 82.92 55378.22 88888.00 2007-07-08 10:49:29.875 189 12361.75 82.88 55378.20 88888.00 2007-07-08 10:49:30.000 189 12361.73 82.88 55378.20 88888.00 2007-07-08 10:49:30.125 189 12361.73 82.92 55378.22 88888.00 2007-07-08 10:49:30.250 189 12361.67 82.92 55378.28 88888.00 2007-07-08 10:49:30.375 189 12361.70 82.90 55378.28 88888.00 2007-07-08 10:49:30.500 189 12361.77 82.92 55378.30 88888.00 2007-07-08 10:49:30.625 189 12361.75 82.90 55378.28 88888.00 2007-07-08 10:49:30.750 189 12361.67 82.95 55378.25 88888.00 2007-07-08 10:49:30.875 189 12361.62 82.92 55378.25 88888.00 2007-07-08 10:49:31.000 189 12361.60 82.95 55378.28 88888.00 2007-07-08 10:49:31.125 189 12361.67 82.92 55378.25 88888.00 2007-07-08 10:49:31.250 189 12361.67 82.88 55378.25 88888.00 2007-07-08 10:49:31.375 189 12361.65 82.92 55378.20 88888.00 2007-07-08 10:49:31.500 189 12361.65 82.90 55378.20 88888.00 2007-07-08 10:49:31.625 189 12361.62 82.85 55378.22 88888.00 2007-07-08 10:49:31.750 189 12361.55 82.88 55378.25 88888.00 2007-07-08 10:49:31.875 189 12361.62 82.92 55378.25 88888.00 2007-07-08 10:49:32.000 189 12361.67 82.92 55378.22 88888.00 2007-07-08 10:49:32.125 189 12361.67 82.90 55378.22 88888.00 2007-07-08 10:49:32.250 189 12361.62 82.88 55378.22 88888.00 2007-07-08 10:49:32.375 189 12361.55 82.90 55378.18 88888.00 2007-07-08 10:49:32.500 189 12361.52 82.85 55378.12 88888.00 2007-07-08 10:49:32.625 189 12361.55 82.85 55378.15 88888.00 2007-07-08 10:49:32.750 189 12361.62 82.88 55378.22 88888.00 2007-07-08 10:49:32.875 189 12361.67 82.88 55378.22 88888.00 2007-07-08 10:49:33.000 189 12361.70 82.85 55378.20 88888.00 2007-07-08 10:49:33.125 189 12361.70 82.90 55378.25 88888.00 2007-07-08 10:49:33.250 189 12361.65 82.88 55378.25 88888.00 2007-07-08 10:49:33.375 189 12361.60 82.90 55378.22 88888.00 2007-07-08 10:49:33.500 189 12361.55 82.90 55378.18 88888.00 2007-07-08 10:49:33.625 189 12361.60 82.92 55378.20 88888.00 2007-07-08 10:49:33.750 189 12361.58 82.97 55378.22 88888.00 2007-07-08 10:49:33.875 189 12361.58 82.97 55378.22 88888.00 2007-07-08 10:49:34.000 189 12361.60 82.92 55378.20 88888.00 2007-07-08 10:49:34.125 189 12361.62 82.90 55378.20 88888.00 2007-07-08 10:49:34.250 189 12361.60 82.80 55378.20 88888.00 2007-07-08 10:49:34.375 189 12361.55 82.78 55378.18 88888.00 2007-07-08 10:49:34.500 189 12361.58 82.80 55378.18 88888.00 2007-07-08 10:49:34.625 189 12361.65 82.90 55378.20 88888.00 2007-07-08 10:49:34.750 189 12361.62 82.90 55378.25 88888.00 2007-07-08 10:49:34.875 189 12361.62 82.85 55378.22 88888.00 2007-07-08 10:49:35.000 189 12361.65 82.85 55378.22 88888.00 2007-07-08 10:49:35.125 189 12361.65 82.88 55378.25 88888.00 2007-07-08 10:49:35.250 189 12361.62 82.90 55378.25 88888.00 2007-07-08 10:49:35.375 189 12361.62 82.92 55378.25 88888.00 2007-07-08 10:49:35.500 189 12361.62 82.90 55378.25 88888.00 2007-07-08 10:49:35.625 189 12361.67 82.90 55378.25 88888.00 2007-07-08 10:49:35.750 189 12361.62 82.83 55378.22 88888.00 2007-07-08 10:49:35.875 189 12361.58 82.78 55378.20 88888.00 2007-07-08 10:49:36.000 189 12361.60 82.80 55378.18 88888.00 2007-07-08 10:49:36.125 189 12361.77 82.88 55378.28 88888.00 2007-07-08 10:49:36.250 189 12361.77 82.85 55378.28 88888.00 2007-07-08 10:49:36.375 189 12361.62 82.85 55378.22 88888.00 2007-07-08 10:49:36.500 189 12361.60 82.90 55378.25 88888.00 2007-07-08 10:49:36.625 189 12361.65 82.92 55378.22 88888.00 2007-07-08 10:49:36.750 189 12361.62 82.88 55378.20 88888.00 2007-07-08 10:49:36.875 189 12361.60 82.83 55378.18 88888.00 2007-07-08 10:49:37.000 189 12361.60 82.83 55378.15 88888.00 2007-07-08 10:49:37.125 189 12361.60 82.85 55378.15 88888.00 2007-07-08 10:49:37.250 189 12361.50 82.85 55378.15 88888.00 2007-07-08 10:49:37.375 189 12361.55 82.83 55378.18 88888.00 2007-07-08 10:49:37.500 189 12361.55 82.85 55378.20 88888.00 2007-07-08 10:49:37.625 189 12361.55 82.90 55378.20 88888.00 2007-07-08 10:49:37.750 189 12361.52 82.83 55378.20 88888.00 2007-07-08 10:49:37.875 189 12361.55 82.80 55378.22 88888.00 2007-07-08 10:49:38.000 189 12361.58 82.85 55378.20 88888.00 2007-07-08 10:49:38.125 189 12361.55 82.85 55378.20 88888.00 2007-07-08 10:49:38.250 189 12361.48 82.80 55378.20 88888.00 2007-07-08 10:49:38.375 189 12361.58 82.85 55378.20 88888.00 2007-07-08 10:49:38.500 189 12361.55 82.85 55378.20 88888.00 2007-07-08 10:49:38.625 189 12361.52 82.85 55378.20 88888.00 2007-07-08 10:49:38.750 189 12361.52 82.80 55378.18 88888.00 2007-07-08 10:49:38.875 189 12361.58 82.80 55378.18 88888.00 2007-07-08 10:49:39.000 189 12361.58 82.85 55378.20 88888.00 2007-07-08 10:49:39.125 189 12361.65 82.90 55378.22 88888.00 2007-07-08 10:49:39.250 189 12361.65 82.85 55378.25 88888.00 2007-07-08 10:49:39.375 189 12361.60 82.85 55378.20 88888.00 2007-07-08 10:49:39.500 189 12361.50 82.80 55378.18 88888.00 2007-07-08 10:49:39.625 189 12361.52 82.78 55378.20 88888.00 2007-07-08 10:49:39.750 189 12361.58 82.83 55378.22 88888.00 2007-07-08 10:49:39.875 189 12361.58 82.83 55378.22 88888.00 2007-07-08 10:49:40.000 189 12361.58 82.83 55378.20 88888.00 2007-07-08 10:49:40.125 189 12361.48 82.80 55378.20 88888.00 2007-07-08 10:49:40.250 189 12361.45 82.85 55378.18 88888.00 2007-07-08 10:49:40.375 189 12361.52 82.85 55378.20 88888.00 2007-07-08 10:49:40.500 189 12361.48 82.90 55378.22 88888.00 2007-07-08 10:49:40.625 189 12361.50 82.90 55378.20 88888.00 2007-07-08 10:49:40.750 189 12361.55 82.90 55378.18 88888.00 2007-07-08 10:49:40.875 189 12361.58 82.90 55378.18 88888.00 2007-07-08 10:49:41.000 189 12361.50 82.90 55378.20 88888.00 2007-07-08 10:49:41.125 189 12361.48 82.88 55378.22 88888.00 2007-07-08 10:49:41.250 189 12361.50 82.85 55378.22 88888.00 2007-07-08 10:49:41.375 189 12361.55 82.80 55378.20 88888.00 2007-07-08 10:49:41.500 189 12361.50 82.80 55378.18 88888.00 2007-07-08 10:49:41.625 189 12361.48 82.90 55378.20 88888.00 2007-07-08 10:49:41.750 189 12361.55 82.90 55378.22 88888.00 2007-07-08 10:49:41.875 189 12361.58 82.85 55378.18 88888.00 2007-07-08 10:49:42.000 189 12361.60 82.78 55378.15 88888.00 2007-07-08 10:49:42.125 189 12361.55 82.88 55378.18 88888.00 2007-07-08 10:49:42.250 189 12361.50 82.85 55378.18 88888.00 2007-07-08 10:49:42.375 189 12361.48 82.83 55378.20 88888.00 2007-07-08 10:49:42.500 189 12361.55 82.85 55378.22 88888.00 2007-07-08 10:49:42.625 189 12361.58 82.85 55378.20 88888.00 2007-07-08 10:49:42.750 189 12361.62 82.83 55378.22 88888.00 2007-07-08 10:49:42.875 189 12361.70 82.90 55378.28 88888.00 2007-07-08 10:49:43.000 189 12361.67 82.88 55378.25 88888.00 2007-07-08 10:49:43.125 189 12361.62 82.88 55378.20 88888.00 2007-07-08 10:49:43.250 189 12361.58 82.80 55378.22 88888.00 2007-07-08 10:49:43.375 189 12361.55 82.83 55378.25 88888.00 2007-07-08 10:49:43.500 189 12361.60 82.85 55378.20 88888.00 2007-07-08 10:49:43.625 189 12361.65 82.83 55378.20 88888.00 2007-07-08 10:49:43.750 189 12361.65 82.83 55378.20 88888.00 2007-07-08 10:49:43.875 189 12361.67 82.83 55378.22 88888.00 2007-07-08 10:49:44.000 189 12361.70 82.88 55378.22 88888.00 2007-07-08 10:49:44.125 189 12361.65 82.85 55378.18 88888.00 2007-07-08 10:49:44.250 189 12361.58 82.83 55378.20 88888.00 2007-07-08 10:49:44.375 189 12361.55 82.80 55378.20 88888.00 2007-07-08 10:49:44.500 189 12361.55 82.85 55378.20 88888.00 2007-07-08 10:49:44.625 189 12361.58 82.88 55378.20 88888.00 2007-07-08 10:49:44.750 189 12361.52 82.88 55378.18 88888.00 2007-07-08 10:49:44.875 189 12361.50 82.88 55378.20 88888.00 2007-07-08 10:49:45.000 189 12361.52 82.85 55378.22 88888.00 2007-07-08 10:49:45.125 189 12361.52 82.85 55378.20 88888.00 2007-07-08 10:49:45.250 189 12361.52 82.80 55378.22 88888.00 2007-07-08 10:49:45.375 189 12361.58 82.83 55378.25 88888.00 2007-07-08 10:49:45.500 189 12361.55 82.83 55378.22 88888.00 2007-07-08 10:49:45.625 189 12361.55 82.85 55378.22 88888.00 2007-07-08 10:49:45.750 189 12361.50 82.83 55378.18 88888.00 2007-07-08 10:49:45.875 189 12361.50 82.85 55378.20 88888.00 2007-07-08 10:49:46.000 189 12361.52 82.85 55378.18 88888.00 2007-07-08 10:49:46.125 189 12361.48 82.85 55378.18 88888.00 2007-07-08 10:49:46.250 189 12361.50 82.85 55378.20 88888.00 2007-07-08 10:49:46.375 189 12361.60 82.83 55378.20 88888.00 2007-07-08 10:49:46.500 189 12361.65 82.85 55378.20 88888.00 2007-07-08 10:49:46.625 189 12361.67 82.90 55378.20 88888.00 2007-07-08 10:49:46.750 189 12361.70 82.95 55378.22 88888.00 2007-07-08 10:49:46.875 189 12361.70 82.92 55378.18 88888.00 2007-07-08 10:49:47.000 189 12361.70 82.90 55378.15 88888.00 2007-07-08 10:49:47.125 189 12361.62 82.88 55378.12 88888.00 2007-07-08 10:49:47.250 189 12361.58 82.83 55378.18 88888.00 2007-07-08 10:49:47.375 189 12361.60 82.83 55378.15 88888.00 2007-07-08 10:49:47.500 189 12361.60 82.80 55378.18 88888.00 2007-07-08 10:49:47.625 189 12361.60 82.85 55378.18 88888.00 2007-07-08 10:49:47.750 189 12361.58 82.85 55378.18 88888.00 2007-07-08 10:49:47.875 189 12361.55 82.83 55378.18 88888.00 2007-07-08 10:49:48.000 189 12361.62 82.83 55378.15 88888.00 2007-07-08 10:49:48.125 189 12361.70 82.85 55378.15 88888.00 2007-07-08 10:49:48.250 189 12361.67 82.85 55378.18 88888.00 2007-07-08 10:49:48.375 189 12361.65 82.80 55378.18 88888.00 2007-07-08 10:49:48.500 189 12361.67 82.78 55378.15 88888.00 2007-07-08 10:49:48.625 189 12361.67 82.78 55378.15 88888.00 2007-07-08 10:49:48.750 189 12361.60 82.78 55378.15 88888.00 2007-07-08 10:49:48.875 189 12361.60 82.80 55378.15 88888.00 2007-07-08 10:49:49.000 189 12361.65 82.83 55378.12 88888.00 2007-07-08 10:49:49.125 189 12361.62 82.83 55378.15 88888.00 2007-07-08 10:49:49.250 189 12361.60 82.83 55378.18 88888.00 2007-07-08 10:49:49.375 189 12361.58 82.83 55378.18 88888.00 2007-07-08 10:49:49.500 189 12361.60 82.85 55378.15 88888.00 2007-07-08 10:49:49.625 189 12361.58 82.85 55378.15 88888.00 2007-07-08 10:49:49.750 189 12361.58 82.88 55378.18 88888.00 2007-07-08 10:49:49.875 189 12361.65 82.88 55378.22 88888.00 2007-07-08 10:49:50.000 189 12361.62 82.88 55378.22 88888.00 2007-07-08 10:49:50.125 189 12361.65 82.92 55378.22 88888.00 2007-07-08 10:49:50.250 189 12361.60 82.88 55378.22 88888.00 2007-07-08 10:49:50.375 189 12361.58 82.85 55378.18 88888.00 2007-07-08 10:49:50.500 189 12361.62 82.85 55378.20 88888.00 2007-07-08 10:49:50.625 189 12361.62 82.85 55378.18 88888.00 2007-07-08 10:49:50.750 189 12361.60 82.83 55378.18 88888.00 2007-07-08 10:49:50.875 189 12361.58 82.85 55378.20 88888.00 2007-07-08 10:49:51.000 189 12361.70 82.88 55378.18 88888.00 2007-07-08 10:49:51.125 189 12361.73 82.90 55378.18 88888.00 2007-07-08 10:49:51.250 189 12361.67 82.85 55378.18 88888.00 2007-07-08 10:49:51.375 189 12361.70 82.85 55378.20 88888.00 2007-07-08 10:49:51.500 189 12361.67 82.90 55378.20 88888.00 2007-07-08 10:49:51.625 189 12361.67 82.92 55378.20 88888.00 2007-07-08 10:49:51.750 189 12361.73 82.95 55378.25 88888.00 2007-07-08 10:49:51.875 189 12361.77 82.97 55378.28 88888.00 2007-07-08 10:49:52.000 189 12361.77 82.90 55378.25 88888.00 2007-07-08 10:49:52.125 189 12361.75 82.83 55378.22 88888.00 2007-07-08 10:49:52.250 189 12361.73 82.90 55378.25 88888.00 2007-07-08 10:49:52.375 189 12361.73 82.95 55378.22 88888.00 2007-07-08 10:49:52.500 189 12361.70 82.92 55378.22 88888.00 2007-07-08 10:49:52.625 189 12361.65 82.85 55378.22 88888.00 2007-07-08 10:49:52.750 189 12361.70 82.85 55378.18 88888.00 2007-07-08 10:49:52.875 189 12361.75 82.88 55378.22 88888.00 2007-07-08 10:49:53.000 189 12361.77 82.90 55378.22 88888.00 2007-07-08 10:49:53.125 189 12361.77 82.90 55378.25 88888.00 2007-07-08 10:49:53.250 189 12361.73 82.83 55378.20 88888.00 2007-07-08 10:49:53.375 189 12361.70 82.80 55378.20 88888.00 2007-07-08 10:49:53.500 189 12361.70 82.88 55378.20 88888.00 2007-07-08 10:49:53.625 189 12361.70 82.92 55378.20 88888.00 2007-07-08 10:49:53.750 189 12361.73 82.92 55378.18 88888.00 2007-07-08 10:49:53.875 189 12361.77 82.88 55378.20 88888.00 2007-07-08 10:49:54.000 189 12361.73 82.90 55378.20 88888.00 2007-07-08 10:49:54.125 189 12361.65 82.95 55378.22 88888.00 2007-07-08 10:49:54.250 189 12361.65 82.97 55378.25 88888.00 2007-07-08 10:49:54.375 189 12361.67 82.92 55378.25 88888.00 2007-07-08 10:49:54.500 189 12361.67 82.85 55378.20 88888.00 2007-07-08 10:49:54.625 189 12361.70 82.85 55378.18 88888.00 2007-07-08 10:49:54.750 189 12361.70 82.88 55378.20 88888.00 2007-07-08 10:49:54.875 189 12361.73 82.92 55378.20 88888.00 2007-07-08 10:49:55.000 189 12361.62 82.90 55378.18 88888.00 2007-07-08 10:49:55.125 189 12361.62 82.88 55378.20 88888.00 2007-07-08 10:49:55.250 189 12361.60 82.90 55378.22 88888.00 2007-07-08 10:49:55.375 189 12361.58 82.88 55378.20 88888.00 2007-07-08 10:49:55.500 189 12361.62 82.92 55378.22 88888.00 2007-07-08 10:49:55.625 189 12361.67 82.95 55378.22 88888.00 2007-07-08 10:49:55.750 189 12361.60 82.90 55378.22 88888.00 2007-07-08 10:49:55.875 189 12361.60 82.88 55378.22 88888.00 2007-07-08 10:49:56.000 189 12361.60 82.80 55378.18 88888.00 2007-07-08 10:49:56.125 189 12361.65 82.88 55378.22 88888.00 2007-07-08 10:49:56.250 189 12361.62 82.90 55378.20 88888.00 2007-07-08 10:49:56.375 189 12361.60 82.88 55378.18 88888.00 2007-07-08 10:49:56.500 189 12361.65 82.85 55378.18 88888.00 2007-07-08 10:49:56.625 189 12361.73 82.83 55378.15 88888.00 2007-07-08 10:49:56.750 189 12361.77 82.85 55378.20 88888.00 2007-07-08 10:49:56.875 189 12361.75 82.83 55378.20 88888.00 2007-07-08 10:49:57.000 189 12361.70 82.83 55378.20 88888.00 2007-07-08 10:49:57.125 189 12361.65 82.85 55378.18 88888.00 2007-07-08 10:49:57.250 189 12361.60 82.83 55378.18 88888.00 2007-07-08 10:49:57.375 189 12361.62 82.85 55378.18 88888.00 2007-07-08 10:49:57.500 189 12361.70 82.88 55378.22 88888.00 2007-07-08 10:49:57.625 189 12361.73 82.92 55378.28 88888.00 2007-07-08 10:49:57.750 189 12361.73 82.92 55378.28 88888.00 2007-07-08 10:49:57.875 189 12361.75 82.90 55378.25 88888.00 2007-07-08 10:49:58.000 189 12361.67 82.85 55378.22 88888.00 2007-07-08 10:49:58.125 189 12361.65 82.88 55378.22 88888.00 2007-07-08 10:49:58.250 189 12361.60 82.88 55378.22 88888.00 2007-07-08 10:49:58.375 189 12361.65 82.92 55378.20 88888.00 2007-07-08 10:49:58.500 189 12361.70 82.95 55378.22 88888.00 2007-07-08 10:49:58.625 189 12361.75 82.92 55378.22 88888.00 2007-07-08 10:49:58.750 189 12361.77 82.90 55378.20 88888.00 2007-07-08 10:49:58.875 189 12361.77 82.88 55378.18 88888.00 2007-07-08 10:49:59.000 189 12361.70 82.90 55378.18 88888.00 2007-07-08 10:49:59.125 189 12361.70 82.95 55378.20 88888.00 2007-07-08 10:49:59.250 189 12361.70 82.92 55378.20 88888.00 2007-07-08 10:49:59.375 189 12361.67 82.88 55378.20 88888.00 2007-07-08 10:49:59.500 189 12361.67 82.90 55378.20 88888.00 2007-07-08 10:49:59.625 189 12361.70 82.90 55378.18 88888.00 2007-07-08 10:49:59.750 189 12361.60 82.88 55378.15 88888.00 2007-07-08 10:49:59.875 189 12361.55 82.88 55378.18 88888.00 2007-07-08 10:50:00.000 189 12361.62 82.92 55378.20 88888.00 2007-07-08 10:50:00.125 189 12361.73 82.95 55378.25 88888.00 2007-07-08 10:50:00.250 189 12361.70 82.92 55378.22 88888.00 2007-07-08 10:50:00.375 189 12361.62 82.97 55378.22 88888.00 2007-07-08 10:50:00.500 189 12361.60 82.95 55378.20 88888.00 2007-07-08 10:50:00.625 189 12361.62 82.90 55378.20 88888.00 2007-07-08 10:50:00.750 189 12361.65 82.83 55378.20 88888.00 2007-07-08 10:50:00.875 189 12361.65 82.83 55378.20 88888.00 2007-07-08 10:50:01.000 189 12361.65 82.92 55378.20 88888.00 2007-07-08 10:50:01.125 189 12361.73 83.00 55378.20 88888.00 2007-07-08 10:50:01.250 189 12361.75 82.95 55378.20 88888.00 2007-07-08 10:50:01.375 189 12361.73 82.92 55378.22 88888.00 2007-07-08 10:50:01.500 189 12361.70 82.90 55378.22 88888.00 2007-07-08 10:50:01.625 189 12361.70 82.92 55378.20 88888.00 2007-07-08 10:50:01.750 189 12361.67 82.95 55378.20 88888.00 2007-07-08 10:50:01.875 189 12361.65 82.95 55378.20 88888.00 2007-07-08 10:50:02.000 189 12361.70 82.95 55378.20 88888.00 2007-07-08 10:50:02.125 189 12361.75 82.95 55378.20 88888.00 2007-07-08 10:50:02.250 189 12361.73 82.95 55378.22 88888.00 2007-07-08 10:50:02.375 189 12361.70 82.92 55378.22 88888.00 2007-07-08 10:50:02.500 189 12361.73 82.95 55378.22 88888.00 2007-07-08 10:50:02.625 189 12361.80 82.92 55378.22 88888.00 2007-07-08 10:50:02.750 189 12361.90 82.92 55378.22 88888.00 2007-07-08 10:50:02.875 189 12361.83 82.92 55378.20 88888.00 2007-07-08 10:50:03.000 189 12361.83 82.92 55378.18 88888.00 2007-07-08 10:50:03.125 189 12361.92 82.92 55378.22 88888.00 2007-07-08 10:50:03.250 189 12361.95 83.00 55378.28 88888.00 2007-07-08 10:50:03.375 189 12361.95 83.00 55378.20 88888.00 2007-07-08 10:50:03.500 189 12361.92 82.97 55378.20 88888.00 2007-07-08 10:50:03.625 189 12361.88 82.95 55378.22 88888.00 2007-07-08 10:50:03.750 189 12361.83 82.92 55378.22 88888.00 2007-07-08 10:50:03.875 189 12361.80 82.92 55378.22 88888.00 2007-07-08 10:50:04.000 189 12361.83 82.97 55378.25 88888.00 2007-07-08 10:50:04.125 189 12361.85 83.03 55378.25 88888.00 2007-07-08 10:50:04.250 189 12361.85 83.00 55378.22 88888.00 2007-07-08 10:50:04.375 189 12361.85 82.95 55378.22 88888.00 2007-07-08 10:50:04.500 189 12361.90 82.97 55378.20 88888.00 2007-07-08 10:50:04.625 189 12361.88 82.97 55378.20 88888.00 2007-07-08 10:50:04.750 189 12361.90 82.97 55378.22 88888.00 2007-07-08 10:50:04.875 189 12362.00 82.97 55378.22 88888.00 2007-07-08 10:50:05.000 189 12361.95 82.95 55378.22 88888.00 2007-07-08 10:50:05.125 189 12361.95 83.00 55378.22 88888.00 2007-07-08 10:50:05.250 189 12361.92 83.03 55378.22 88888.00 2007-07-08 10:50:05.375 189 12361.95 83.03 55378.25 88888.00 2007-07-08 10:50:05.500 189 12361.95 82.97 55378.22 88888.00 2007-07-08 10:50:05.625 189 12361.92 82.97 55378.22 88888.00 2007-07-08 10:50:05.750 189 12361.85 83.00 55378.22 88888.00 2007-07-08 10:50:05.875 189 12361.77 82.97 55378.20 88888.00 2007-07-08 10:50:06.000 189 12361.77 82.95 55378.20 88888.00 2007-07-08 10:50:06.125 189 12361.83 82.95 55378.20 88888.00 2007-07-08 10:50:06.250 189 12361.80 83.00 55378.18 88888.00 2007-07-08 10:50:06.375 189 12361.83 82.97 55378.20 88888.00 2007-07-08 10:50:06.500 189 12361.85 82.95 55378.18 88888.00 2007-07-08 10:50:06.625 189 12361.85 82.95 55378.20 88888.00 2007-07-08 10:50:06.750 189 12361.85 83.00 55378.22 88888.00 2007-07-08 10:50:06.875 189 12361.77 83.00 55378.22 88888.00 2007-07-08 10:50:07.000 189 12361.83 83.05 55378.22 88888.00 2007-07-08 10:50:07.125 189 12361.88 83.08 55378.25 88888.00 2007-07-08 10:50:07.250 189 12361.77 83.03 55378.25 88888.00 2007-07-08 10:50:07.375 189 12361.80 83.03 55378.25 88888.00 2007-07-08 10:50:07.500 189 12361.70 82.97 55378.22 88888.00 2007-07-08 10:50:07.625 189 12361.67 82.97 55378.20 88888.00 2007-07-08 10:50:07.750 189 12361.73 83.00 55378.22 88888.00 2007-07-08 10:50:07.875 189 12361.75 83.00 55378.18 88888.00 2007-07-08 10:50:08.000 189 12361.83 83.00 55378.20 88888.00 2007-07-08 10:50:08.125 189 12361.85 83.03 55378.22 88888.00 2007-07-08 10:50:08.250 189 12361.77 83.00 55378.20 88888.00 2007-07-08 10:50:08.375 189 12361.83 82.97 55378.20 88888.00 2007-07-08 10:50:08.500 189 12361.90 83.00 55378.20 88888.00 2007-07-08 10:50:08.625 189 12361.90 83.00 55378.22 88888.00 2007-07-08 10:50:08.750 189 12361.88 83.00 55378.20 88888.00 2007-07-08 10:50:08.875 189 12361.83 83.05 55378.20 88888.00 2007-07-08 10:50:09.000 189 12361.85 83.08 55378.20 88888.00 2007-07-08 10:50:09.125 189 12361.85 83.03 55378.20 88888.00 2007-07-08 10:50:09.250 189 12361.80 82.95 55378.20 88888.00 2007-07-08 10:50:09.375 189 12361.88 82.97 55378.22 88888.00 2007-07-08 10:50:09.500 189 12361.92 83.05 55378.25 88888.00 2007-07-08 10:50:09.625 189 12361.92 83.08 55378.22 88888.00 2007-07-08 10:50:09.750 189 12361.90 83.08 55378.28 88888.00 2007-07-08 10:50:09.875 189 12361.83 83.08 55378.25 88888.00 2007-07-08 10:50:10.000 189 12361.83 83.00 55378.25 88888.00 2007-07-08 10:50:10.125 189 12361.83 83.00 55378.25 88888.00 2007-07-08 10:50:10.250 189 12361.83 83.00 55378.28 88888.00 2007-07-08 10:50:10.375 189 12361.83 83.05 55378.28 88888.00 2007-07-08 10:50:10.500 189 12361.80 83.08 55378.25 88888.00 2007-07-08 10:50:10.625 189 12361.77 83.05 55378.25 88888.00 2007-07-08 10:50:10.750 189 12361.77 83.08 55378.28 88888.00 2007-07-08 10:50:10.875 189 12361.77 83.08 55378.25 88888.00 2007-07-08 10:50:11.000 189 12361.80 83.05 55378.20 88888.00 2007-07-08 10:50:11.125 189 12361.85 83.03 55378.22 88888.00 2007-07-08 10:50:11.250 189 12361.77 83.03 55378.25 88888.00 2007-07-08 10:50:11.375 189 12361.73 83.05 55378.22 88888.00 2007-07-08 10:50:11.500 189 12361.73 83.03 55378.22 88888.00 2007-07-08 10:50:11.625 189 12361.67 83.03 55378.22 88888.00 2007-07-08 10:50:11.750 189 12361.75 83.05 55378.25 88888.00 2007-07-08 10:50:11.875 189 12361.83 83.08 55378.25 88888.00 2007-07-08 10:50:12.000 189 12361.75 83.03 55378.22 88888.00 2007-07-08 10:50:12.125 189 12361.70 83.00 55378.28 88888.00 2007-07-08 10:50:12.250 189 12361.73 83.08 55378.28 88888.00 2007-07-08 10:50:12.375 189 12361.85 83.15 55378.30 88888.00 2007-07-08 10:50:12.500 189 12361.85 83.05 55378.28 88888.00 2007-07-08 10:50:12.625 189 12361.85 83.05 55378.25 88888.00 2007-07-08 10:50:12.750 189 12361.85 83.08 55378.22 88888.00 2007-07-08 10:50:12.875 189 12361.85 83.08 55378.25 88888.00 2007-07-08 10:50:13.000 189 12361.88 83.05 55378.25 88888.00 2007-07-08 10:50:13.125 189 12361.92 83.03 55378.28 88888.00 2007-07-08 10:50:13.250 189 12361.83 83.03 55378.28 88888.00 2007-07-08 10:50:13.375 189 12361.77 83.00 55378.28 88888.00 2007-07-08 10:50:13.500 189 12361.77 83.00 55378.30 88888.00 2007-07-08 10:50:13.625 189 12361.77 83.03 55378.25 88888.00 2007-07-08 10:50:13.750 189 12361.83 83.00 55378.25 88888.00 2007-07-08 10:50:13.875 189 12361.83 82.97 55378.28 88888.00 2007-07-08 10:50:14.000 189 12361.75 82.95 55378.30 88888.00 2007-07-08 10:50:14.125 189 12361.80 83.03 55378.30 88888.00 2007-07-08 10:50:14.250 189 12361.83 83.05 55378.25 88888.00 2007-07-08 10:50:14.375 189 12361.85 83.03 55378.28 88888.00 2007-07-08 10:50:14.500 189 12361.77 83.05 55378.25 88888.00 2007-07-08 10:50:14.625 189 12361.83 83.05 55378.25 88888.00 2007-07-08 10:50:14.750 189 12361.88 83.08 55378.28 88888.00 2007-07-08 10:50:14.875 189 12361.90 83.10 55378.28 88888.00 2007-07-08 10:50:15.000 189 12361.90 83.08 55378.28 88888.00 2007-07-08 10:50:15.125 189 12361.90 83.08 55378.32 88888.00 2007-07-08 10:50:15.250 189 12361.90 83.03 55378.30 88888.00 2007-07-08 10:50:15.375 189 12361.85 83.03 55378.30 88888.00 2007-07-08 10:50:15.500 189 12361.80 83.03 55378.30 88888.00 2007-07-08 10:50:15.625 189 12361.77 83.03 55378.30 88888.00 2007-07-08 10:50:15.750 189 12361.80 83.00 55378.28 88888.00 2007-07-08 10:50:15.875 189 12361.80 83.00 55378.28 88888.00 2007-07-08 10:50:16.000 189 12361.88 83.08 55378.28 88888.00 2007-07-08 10:50:16.125 189 12361.90 83.10 55378.30 88888.00 2007-07-08 10:50:16.250 189 12361.88 83.08 55378.32 88888.00 2007-07-08 10:50:16.375 189 12361.83 83.05 55378.30 88888.00 2007-07-08 10:50:16.500 189 12361.77 83.05 55378.28 88888.00 2007-07-08 10:50:16.625 189 12361.73 83.03 55378.28 88888.00 2007-07-08 10:50:16.750 189 12361.70 83.03 55378.25 88888.00 2007-07-08 10:50:16.875 189 12361.73 83.08 55378.28 88888.00 2007-07-08 10:50:17.000 189 12361.83 83.12 55378.30 88888.00 2007-07-08 10:50:17.125 189 12361.92 83.08 55378.30 88888.00 2007-07-08 10:50:17.250 189 12361.90 83.00 55378.30 88888.00 2007-07-08 10:50:17.375 189 12361.90 83.00 55378.32 88888.00 2007-07-08 10:50:17.500 189 12361.92 83.05 55378.32 88888.00 2007-07-08 10:50:17.625 189 12361.95 83.05 55378.32 88888.00 2007-07-08 10:50:17.750 189 12361.88 83.08 55378.30 88888.00 2007-07-08 10:50:17.875 189 12361.85 83.05 55378.25 88888.00 2007-07-08 10:50:18.000 189 12361.85 83.05 55378.25 88888.00 2007-07-08 10:50:18.125 189 12361.85 83.05 55378.28 88888.00 2007-07-08 10:50:18.250 189 12361.92 83.05 55378.30 88888.00 2007-07-08 10:50:18.375 189 12361.92 83.08 55378.30 88888.00 2007-07-08 10:50:18.500 189 12361.83 83.05 55378.30 88888.00 2007-07-08 10:50:18.625 189 12361.75 83.05 55378.28 88888.00 2007-07-08 10:50:18.750 189 12361.83 83.15 55378.30 88888.00 2007-07-08 10:50:18.875 189 12361.85 83.10 55378.30 88888.00 2007-07-08 10:50:19.000 189 12361.83 83.08 55378.32 88888.00 2007-07-08 10:50:19.125 189 12361.83 83.12 55378.32 88888.00 2007-07-08 10:50:19.250 189 12361.75 83.05 55378.30 88888.00 2007-07-08 10:50:19.375 189 12361.77 83.03 55378.30 88888.00 2007-07-08 10:50:19.500 189 12361.88 83.12 55378.30 88888.00 2007-07-08 10:50:19.625 189 12361.88 83.12 55378.30 88888.00 2007-07-08 10:50:19.750 189 12361.77 83.05 55378.30 88888.00 2007-07-08 10:50:19.875 189 12361.67 83.05 55378.28 88888.00 2007-07-08 10:50:20.000 189 12361.65 83.10 55378.28 88888.00 2007-07-08 10:50:20.125 189 12361.65 83.15 55378.30 88888.00 2007-07-08 10:50:20.250 189 12361.62 83.10 55378.30 88888.00 2007-07-08 10:50:20.375 189 12361.67 83.08 55378.30 88888.00 2007-07-08 10:50:20.500 189 12361.73 83.08 55378.30 88888.00 2007-07-08 10:50:20.625 189 12361.77 83.10 55378.30 88888.00 2007-07-08 10:50:20.750 189 12361.83 83.12 55378.30 88888.00 2007-07-08 10:50:20.875 189 12361.73 83.12 55378.30 88888.00 2007-07-08 10:50:21.000 189 12361.70 83.10 55378.28 88888.00 2007-07-08 10:50:21.125 189 12361.77 83.05 55378.28 88888.00 2007-07-08 10:50:21.250 189 12361.77 83.03 55378.28 88888.00 2007-07-08 10:50:21.375 189 12361.80 83.10 55378.28 88888.00 2007-07-08 10:50:21.500 189 12361.83 83.10 55378.30 88888.00 2007-07-08 10:50:21.625 189 12361.85 83.08 55378.30 88888.00 2007-07-08 10:50:21.750 189 12361.92 83.10 55378.28 88888.00 2007-07-08 10:50:21.875 189 12361.88 83.12 55378.25 88888.00 2007-07-08 10:50:22.000 189 12361.88 83.12 55378.22 88888.00 2007-07-08 10:50:22.125 189 12361.88 83.10 55378.28 88888.00 2007-07-08 10:50:22.250 189 12361.85 83.05 55378.28 88888.00 2007-07-08 10:50:22.375 189 12361.85 83.12 55378.28 88888.00 2007-07-08 10:50:22.500 189 12361.92 83.08 55378.28 88888.00 2007-07-08 10:50:22.625 189 12361.95 83.12 55378.30 88888.00 2007-07-08 10:50:22.750 189 12361.95 83.17 55378.30 88888.00 2007-07-08 10:50:22.875 189 12362.00 83.20 55378.32 88888.00 2007-07-08 10:50:23.000 189 12361.98 83.17 55378.32 88888.00 2007-07-08 10:50:23.125 189 12361.92 83.12 55378.30 88888.00 2007-07-08 10:50:23.250 189 12361.88 83.12 55378.35 88888.00 2007-07-08 10:50:23.375 189 12361.85 83.15 55378.32 88888.00 2007-07-08 10:50:23.500 189 12361.75 83.12 55378.30 88888.00 2007-07-08 10:50:23.625 189 12361.80 83.12 55378.32 88888.00 2007-07-08 10:50:23.750 189 12361.77 83.17 55378.32 88888.00 2007-07-08 10:50:23.875 189 12361.73 83.15 55378.32 88888.00 2007-07-08 10:50:24.000 189 12361.73 83.12 55378.30 88888.00 2007-07-08 10:50:24.125 189 12361.73 83.12 55378.30 88888.00 2007-07-08 10:50:24.250 189 12361.77 83.10 55378.35 88888.00 2007-07-08 10:50:24.375 189 12361.77 83.12 55378.35 88888.00 2007-07-08 10:50:24.500 189 12361.77 83.15 55378.32 88888.00 2007-07-08 10:50:24.625 189 12361.77 83.12 55378.35 88888.00 2007-07-08 10:50:24.750 189 12361.83 83.12 55378.35 88888.00 2007-07-08 10:50:24.875 189 12361.85 83.05 55378.32 88888.00 2007-07-08 10:50:25.000 189 12361.98 83.08 55378.32 88888.00 2007-07-08 10:50:25.125 189 12362.00 83.20 55378.35 88888.00 2007-07-08 10:50:25.250 189 12361.98 83.20 55378.35 88888.00 2007-07-08 10:50:25.375 189 12361.92 83.15 55378.30 88888.00 2007-07-08 10:50:25.500 189 12361.80 83.12 55378.30 88888.00 2007-07-08 10:50:25.625 189 12361.77 83.15 55378.32 88888.00 2007-07-08 10:50:25.750 189 12361.83 83.15 55378.32 88888.00 2007-07-08 10:50:25.875 189 12361.80 83.10 55378.32 88888.00 2007-07-08 10:50:26.000 189 12361.80 83.08 55378.35 88888.00 2007-07-08 10:50:26.125 189 12361.85 83.12 55378.38 88888.00 2007-07-08 10:50:26.250 189 12361.85 83.12 55378.35 88888.00 2007-07-08 10:50:26.375 189 12361.85 83.10 55378.32 88888.00 2007-07-08 10:50:26.500 189 12361.85 83.08 55378.30 88888.00 2007-07-08 10:50:26.625 189 12361.88 83.08 55378.30 88888.00 2007-07-08 10:50:26.750 189 12361.80 83.08 55378.30 88888.00 2007-07-08 10:50:26.875 189 12361.75 83.12 55378.32 88888.00 2007-07-08 10:50:27.000 189 12361.88 83.17 55378.38 88888.00 2007-07-08 10:50:27.125 189 12361.90 83.12 55378.38 88888.00 2007-07-08 10:50:27.250 189 12361.80 83.12 55378.38 88888.00 2007-07-08 10:50:27.375 189 12361.75 83.15 55378.35 88888.00 2007-07-08 10:50:27.500 189 12361.73 83.10 55378.35 88888.00 2007-07-08 10:50:27.625 189 12361.77 83.08 55378.35 88888.00 2007-07-08 10:50:27.750 189 12361.73 83.08 55378.35 88888.00 2007-07-08 10:50:27.875 189 12361.80 83.10 55378.38 88888.00 2007-07-08 10:50:28.000 189 12361.88 83.12 55378.35 88888.00 2007-07-08 10:50:28.125 189 12361.85 83.08 55378.38 88888.00 2007-07-08 10:50:28.250 189 12361.85 83.08 55378.35 88888.00 2007-07-08 10:50:28.375 189 12361.88 83.10 55378.38 88888.00 2007-07-08 10:50:28.500 189 12361.83 83.12 55378.38 88888.00 2007-07-08 10:50:28.625 189 12361.75 83.10 55378.35 88888.00 2007-07-08 10:50:28.750 189 12361.85 83.15 55378.38 88888.00 2007-07-08 10:50:28.875 189 12361.88 83.17 55378.38 88888.00 2007-07-08 10:50:29.000 189 12361.83 83.17 55378.38 88888.00 2007-07-08 10:50:29.125 189 12361.85 83.17 55378.38 88888.00 2007-07-08 10:50:29.250 189 12361.90 83.12 55378.35 88888.00 2007-07-08 10:50:29.375 189 12361.88 83.10 55378.38 88888.00 2007-07-08 10:50:29.500 189 12361.83 83.15 55378.38 88888.00 2007-07-08 10:50:29.625 189 12361.75 83.20 55378.40 88888.00 2007-07-08 10:50:29.750 189 12361.77 83.17 55378.40 88888.00 2007-07-08 10:50:29.875 189 12361.77 83.15 55378.40 88888.00 2007-07-08 10:50:30.000 189 12361.75 83.12 55378.40 88888.00 2007-07-08 10:50:30.125 189 12361.70 83.15 55378.40 88888.00 2007-07-08 10:50:30.250 189 12361.73 83.15 55378.40 88888.00 2007-07-08 10:50:30.375 189 12361.83 83.17 55378.40 88888.00 2007-07-08 10:50:30.500 189 12361.83 83.17 55378.40 88888.00 2007-07-08 10:50:30.625 189 12361.83 83.15 55378.40 88888.00 2007-07-08 10:50:30.750 189 12361.85 83.15 55378.40 88888.00 2007-07-08 10:50:30.875 189 12361.88 83.15 55378.38 88888.00 2007-07-08 10:50:31.000 189 12361.77 83.12 55378.35 88888.00 2007-07-08 10:50:31.125 189 12361.80 83.10 55378.35 88888.00 2007-07-08 10:50:31.250 189 12361.77 83.10 55378.40 88888.00 2007-07-08 10:50:31.375 189 12361.85 83.17 55378.40 88888.00 2007-07-08 10:50:31.500 189 12361.88 83.20 55378.43 88888.00 2007-07-08 10:50:31.625 189 12361.77 83.12 55378.32 88888.00 2007-07-08 10:50:31.750 189 12361.73 83.03 55378.28 88888.00 2007-07-08 10:50:31.875 189 12361.70 83.00 55378.35 88888.00 2007-07-08 10:50:32.000 189 12361.73 83.03 55378.35 88888.00 2007-07-08 10:50:32.125 189 12361.73 83.10 55378.35 88888.00 2007-07-08 10:50:32.250 189 12361.70 83.15 55378.35 88888.00 2007-07-08 10:50:32.375 189 12361.67 83.12 55378.35 88888.00 2007-07-08 10:50:32.500 189 12361.75 83.12 55378.38 88888.00 2007-07-08 10:50:32.625 189 12361.80 83.17 55378.38 88888.00 2007-07-08 10:50:32.750 189 12361.77 83.17 55378.40 88888.00 2007-07-08 10:50:32.875 189 12361.70 83.17 55378.40 88888.00 2007-07-08 10:50:33.000 189 12361.67 83.12 55378.38 88888.00 2007-07-08 10:50:33.125 189 12361.67 83.08 55378.38 88888.00 2007-07-08 10:50:33.250 189 12361.62 83.05 55378.38 88888.00 2007-07-08 10:50:33.375 189 12361.65 83.12 55378.38 88888.00 2007-07-08 10:50:33.500 189 12361.62 83.10 55378.35 88888.00 2007-07-08 10:50:33.625 189 12361.60 83.08 55378.32 88888.00 2007-07-08 10:50:33.750 189 12361.65 83.10 55378.35 88888.00 2007-07-08 10:50:33.875 189 12361.70 83.15 55378.38 88888.00 2007-07-08 10:50:34.000 189 12361.75 83.17 55378.40 88888.00 2007-07-08 10:50:34.125 189 12361.70 83.15 55378.35 88888.00 2007-07-08 10:50:34.250 189 12361.67 83.12 55378.38 88888.00 2007-07-08 10:50:34.375 189 12361.73 83.17 55378.38 88888.00 2007-07-08 10:50:34.500 189 12361.77 83.17 55378.38 88888.00 2007-07-08 10:50:34.625 189 12361.73 83.15 55378.38 88888.00 2007-07-08 10:50:34.750 189 12361.73 83.12 55378.38 88888.00 2007-07-08 10:50:34.875 189 12361.75 83.17 55378.38 88888.00 2007-07-08 10:50:35.000 189 12361.77 83.15 55378.38 88888.00 2007-07-08 10:50:35.125 189 12361.77 83.20 55378.40 88888.00 2007-07-08 10:50:35.250 189 12361.80 83.17 55378.43 88888.00 2007-07-08 10:50:35.375 189 12361.80 83.12 55378.40 88888.00 2007-07-08 10:50:35.500 189 12361.73 83.08 55378.38 88888.00 2007-07-08 10:50:35.625 189 12361.75 83.12 55378.38 88888.00 2007-07-08 10:50:35.750 189 12361.67 83.12 55378.38 88888.00 2007-07-08 10:50:35.875 189 12361.70 83.15 55378.38 88888.00 2007-07-08 10:50:36.000 189 12361.73 83.10 55378.40 88888.00 2007-07-08 10:50:36.125 189 12361.77 83.12 55378.40 88888.00 2007-07-08 10:50:36.250 189 12361.80 83.12 55378.38 88888.00 2007-07-08 10:50:36.375 189 12361.80 83.15 55378.38 88888.00 2007-07-08 10:50:36.500 189 12361.80 83.17 55378.43 88888.00 2007-07-08 10:50:36.625 189 12361.77 83.20 55378.43 88888.00 2007-07-08 10:50:36.750 189 12361.77 83.17 55378.43 88888.00 2007-07-08 10:50:36.875 189 12361.83 83.17 55378.43 88888.00 2007-07-08 10:50:37.000 189 12361.80 83.15 55378.38 88888.00 2007-07-08 10:50:37.125 189 12361.73 83.15 55378.40 88888.00 2007-07-08 10:50:37.250 189 12361.65 83.12 55378.40 88888.00 2007-07-08 10:50:37.375 189 12361.67 83.10 55378.38 88888.00 2007-07-08 10:50:37.500 189 12361.65 83.10 55378.38 88888.00 2007-07-08 10:50:37.625 189 12361.65 83.12 55378.38 88888.00 2007-07-08 10:50:37.750 189 12361.70 83.17 55378.38 88888.00 2007-07-08 10:50:37.875 189 12361.75 83.17 55378.40 88888.00 2007-07-08 10:50:38.000 189 12361.77 83.12 55378.38 88888.00 2007-07-08 10:50:38.125 189 12361.75 83.10 55378.43 88888.00 2007-07-08 10:50:38.250 189 12361.73 83.10 55378.43 88888.00 2007-07-08 10:50:38.375 189 12361.73 83.15 55378.43 88888.00 2007-07-08 10:50:38.500 189 12361.75 83.12 55378.40 88888.00 2007-07-08 10:50:38.625 189 12361.77 83.08 55378.38 88888.00 2007-07-08 10:50:38.750 189 12361.75 83.08 55378.38 88888.00 2007-07-08 10:50:38.875 189 12361.75 83.10 55378.40 88888.00 2007-07-08 10:50:39.000 189 12361.80 83.15 55378.38 88888.00 2007-07-08 10:50:39.125 189 12361.73 83.15 55378.35 88888.00 2007-07-08 10:50:39.250 189 12361.62 83.03 55378.35 88888.00 2007-07-08 10:50:39.375 189 12361.65 83.05 55378.38 88888.00 2007-07-08 10:50:39.500 189 12361.67 83.05 55378.38 88888.00 2007-07-08 10:50:39.625 189 12361.80 83.12 55378.40 88888.00 2007-07-08 10:50:39.750 189 12361.77 83.15 55378.40 88888.00 2007-07-08 10:50:39.875 189 12361.73 83.15 55378.43 88888.00 2007-07-08 10:50:40.000 189 12361.70 83.12 55378.40 88888.00 2007-07-08 10:50:40.125 189 12361.67 83.08 55378.38 88888.00 2007-07-08 10:50:40.250 189 12361.67 83.08 55378.40 88888.00 2007-07-08 10:50:40.375 189 12361.70 83.10 55378.40 88888.00 2007-07-08 10:50:40.500 189 12361.73 83.12 55378.40 88888.00 2007-07-08 10:50:40.625 189 12361.70 83.10 55378.40 88888.00 2007-07-08 10:50:40.750 189 12361.62 83.05 55378.38 88888.00 2007-07-08 10:50:40.875 189 12361.65 83.05 55378.40 88888.00 2007-07-08 10:50:41.000 189 12361.67 83.03 55378.38 88888.00 2007-07-08 10:50:41.125 189 12361.73 83.12 55378.40 88888.00 2007-07-08 10:50:41.250 189 12361.62 83.17 55378.43 88888.00 2007-07-08 10:50:41.375 189 12361.58 83.15 55378.45 88888.00 2007-07-08 10:50:41.500 189 12361.58 83.10 55378.40 88888.00 2007-07-08 10:50:41.625 189 12361.65 83.12 55378.40 88888.00 2007-07-08 10:50:41.750 189 12361.73 83.12 55378.43 88888.00 2007-07-08 10:50:41.875 189 12361.73 83.12 55378.43 88888.00 2007-07-08 10:50:42.000 189 12361.75 83.17 55378.43 88888.00 2007-07-08 10:50:42.125 189 12361.75 83.17 55378.45 88888.00 2007-07-08 10:50:42.250 189 12361.65 83.12 55378.43 88888.00 2007-07-08 10:50:42.375 189 12361.67 83.12 55378.43 88888.00 2007-07-08 10:50:42.500 189 12361.73 83.12 55378.43 88888.00 2007-07-08 10:50:42.625 189 12361.77 83.12 55378.43 88888.00 2007-07-08 10:50:42.750 189 12361.77 83.15 55378.43 88888.00 2007-07-08 10:50:42.875 189 12361.65 83.15 55378.43 88888.00 2007-07-08 10:50:43.000 189 12361.60 83.08 55378.40 88888.00 2007-07-08 10:50:43.125 189 12361.60 83.10 55378.43 88888.00 2007-07-08 10:50:43.250 189 12361.62 83.12 55378.45 88888.00 2007-07-08 10:50:43.375 189 12361.65 83.12 55378.45 88888.00 2007-07-08 10:50:43.500 189 12361.65 83.12 55378.45 88888.00 2007-07-08 10:50:43.625 189 12361.65 83.10 55378.43 88888.00 2007-07-08 10:50:43.750 189 12361.67 83.12 55378.45 88888.00 2007-07-08 10:50:43.875 189 12361.73 83.15 55378.45 88888.00 2007-07-08 10:50:44.000 189 12361.67 83.10 55378.47 88888.00 2007-07-08 10:50:44.125 189 12361.62 83.08 55378.45 88888.00 2007-07-08 10:50:44.250 189 12361.60 83.03 55378.45 88888.00 2007-07-08 10:50:44.375 189 12361.60 83.10 55378.45 88888.00 2007-07-08 10:50:44.500 189 12361.65 83.17 55378.45 88888.00 2007-07-08 10:50:44.625 189 12361.62 83.15 55378.45 88888.00 2007-07-08 10:50:44.750 189 12361.55 83.05 55378.43 88888.00 2007-07-08 10:50:44.875 189 12361.60 83.08 55378.45 88888.00 2007-07-08 10:50:45.000 189 12361.65 83.12 55378.43 88888.00 2007-07-08 10:50:45.125 189 12361.67 83.12 55378.47 88888.00 2007-07-08 10:50:45.250 189 12361.67 83.12 55378.47 88888.00 2007-07-08 10:50:45.375 189 12361.70 83.15 55378.47 88888.00 2007-07-08 10:50:45.500 189 12361.73 83.15 55378.47 88888.00 2007-07-08 10:50:45.625 189 12361.73 83.10 55378.45 88888.00 2007-07-08 10:50:45.750 189 12361.75 83.08 55378.43 88888.00 2007-07-08 10:50:45.875 189 12361.73 83.05 55378.45 88888.00 2007-07-08 10:50:46.000 189 12361.70 83.12 55378.45 88888.00 2007-07-08 10:50:46.125 189 12361.67 83.12 55378.45 88888.00 2007-07-08 10:50:46.250 189 12361.65 83.15 55378.45 88888.00 2007-07-08 10:50:46.375 189 12361.67 83.15 55378.43 88888.00 2007-07-08 10:50:46.500 189 12361.70 83.17 55378.43 88888.00 2007-07-08 10:50:46.625 189 12361.67 83.15 55378.43 88888.00 2007-07-08 10:50:46.750 189 12361.60 83.10 55378.40 88888.00 2007-07-08 10:50:46.875 189 12361.60 83.10 55378.43 88888.00 2007-07-08 10:50:47.000 189 12361.60 83.08 55378.43 88888.00 2007-07-08 10:50:47.125 189 12361.62 83.08 55378.40 88888.00 2007-07-08 10:50:47.250 189 12361.65 83.08 55378.43 88888.00 2007-07-08 10:50:47.375 189 12361.67 83.12 55378.43 88888.00 2007-07-08 10:50:47.500 189 12361.58 83.08 55378.43 88888.00 2007-07-08 10:50:47.625 189 12361.55 83.10 55378.45 88888.00 2007-07-08 10:50:47.750 189 12361.55 83.10 55378.45 88888.00 2007-07-08 10:50:47.875 189 12361.62 83.12 55378.43 88888.00 2007-07-08 10:50:48.000 189 12361.62 83.12 55378.40 88888.00 2007-07-08 10:50:48.125 189 12361.62 83.12 55378.45 88888.00 2007-07-08 10:50:48.250 189 12361.58 83.10 55378.45 88888.00 2007-07-08 10:50:48.375 189 12361.58 83.08 55378.47 88888.00 2007-07-08 10:50:48.500 189 12361.60 83.10 55378.47 88888.00 2007-07-08 10:50:48.625 189 12361.62 83.10 55378.47 88888.00 2007-07-08 10:50:48.750 189 12361.62 83.08 55378.45 88888.00 2007-07-08 10:50:48.875 189 12361.65 83.10 55378.45 88888.00 2007-07-08 10:50:49.000 189 12361.60 83.05 55378.43 88888.00 2007-07-08 10:50:49.125 189 12361.58 83.03 55378.43 88888.00 2007-07-08 10:50:49.250 189 12361.58 83.08 55378.45 88888.00 2007-07-08 10:50:49.375 189 12361.58 83.12 55378.40 88888.00 2007-07-08 10:50:49.500 189 12361.55 83.08 55378.43 88888.00 2007-07-08 10:50:49.625 189 12361.58 83.05 55378.45 88888.00 2007-07-08 10:50:49.750 189 12361.60 83.10 55378.45 88888.00 2007-07-08 10:50:49.875 189 12361.67 83.15 55378.43 88888.00 2007-07-08 10:50:50.000 189 12361.67 83.12 55378.45 88888.00 2007-07-08 10:50:50.125 189 12361.67 83.15 55378.43 88888.00 2007-07-08 10:50:50.250 189 12361.67 83.12 55378.45 88888.00 2007-07-08 10:50:50.375 189 12361.62 83.08 55378.40 88888.00 2007-07-08 10:50:50.500 189 12361.58 83.08 55378.43 88888.00 2007-07-08 10:50:50.625 189 12361.52 83.12 55378.43 88888.00 2007-07-08 10:50:50.750 189 12361.50 83.12 55378.43 88888.00 2007-07-08 10:50:50.875 189 12361.55 83.10 55378.38 88888.00 2007-07-08 10:50:51.000 189 12361.52 83.05 55378.38 88888.00 2007-07-08 10:50:51.125 189 12361.58 83.08 55378.43 88888.00 2007-07-08 10:50:51.250 189 12361.58 83.08 55378.47 88888.00 2007-07-08 10:50:51.375 189 12361.55 83.12 55378.47 88888.00 2007-07-08 10:50:51.500 189 12361.58 83.15 55378.45 88888.00 2007-07-08 10:50:51.625 189 12361.60 83.12 55378.45 88888.00 2007-07-08 10:50:51.750 189 12361.58 83.08 55378.40 88888.00 2007-07-08 10:50:51.875 189 12361.60 83.12 55378.40 88888.00 2007-07-08 10:50:52.000 189 12361.62 83.15 55378.43 88888.00 2007-07-08 10:50:52.125 189 12361.58 83.17 55378.47 88888.00 2007-07-08 10:50:52.250 189 12361.58 83.12 55378.45 88888.00 2007-07-08 10:50:52.375 189 12361.62 83.10 55378.40 88888.00 2007-07-08 10:50:52.500 189 12361.62 83.10 55378.38 88888.00 2007-07-08 10:50:52.625 189 12361.62 83.10 55378.40 88888.00 2007-07-08 10:50:52.750 189 12361.65 83.15 55378.43 88888.00 2007-07-08 10:50:52.875 189 12361.58 83.08 55378.40 88888.00 2007-07-08 10:50:53.000 189 12361.55 83.05 55378.40 88888.00 2007-07-08 10:50:53.125 189 12361.60 83.10 55378.43 88888.00 2007-07-08 10:50:53.250 189 12361.60 83.10 55378.40 88888.00 2007-07-08 10:50:53.375 189 12361.58 83.03 55378.35 88888.00 2007-07-08 10:50:53.500 189 12361.60 82.97 55378.38 88888.00 2007-07-08 10:50:53.625 189 12361.70 83.00 55378.40 88888.00 2007-07-08 10:50:53.750 189 12361.70 83.05 55378.43 88888.00 2007-07-08 10:50:53.875 189 12361.65 83.10 55378.43 88888.00 2007-07-08 10:50:54.000 189 12361.67 83.08 55378.40 88888.00 2007-07-08 10:50:54.125 189 12361.67 83.03 55378.40 88888.00 2007-07-08 10:50:54.250 189 12361.73 83.00 55378.40 88888.00 2007-07-08 10:50:54.375 189 12361.77 83.10 55378.43 88888.00 2007-07-08 10:50:54.500 189 12361.77 83.12 55378.40 88888.00 2007-07-08 10:50:54.625 189 12361.65 83.00 55378.40 88888.00 2007-07-08 10:50:54.750 189 12361.55 82.97 55378.38 88888.00 2007-07-08 10:50:54.875 189 12361.62 83.03 55378.40 88888.00 2007-07-08 10:50:55.000 189 12361.62 83.10 55378.40 88888.00 2007-07-08 10:50:55.125 189 12361.65 83.10 55378.40 88888.00 2007-07-08 10:50:55.250 189 12361.70 83.08 55378.43 88888.00 2007-07-08 10:50:55.375 189 12361.67 83.03 55378.43 88888.00 2007-07-08 10:50:55.500 189 12361.62 83.00 55378.38 88888.00 2007-07-08 10:50:55.625 189 12361.62 82.95 55378.38 88888.00 2007-07-08 10:50:55.750 189 12361.65 83.03 55378.38 88888.00 2007-07-08 10:50:55.875 189 12361.67 83.10 55378.43 88888.00 2007-07-08 10:50:56.000 189 12361.70 83.08 55378.40 88888.00 2007-07-08 10:50:56.125 189 12361.58 82.97 55378.38 88888.00 2007-07-08 10:50:56.250 189 12361.42 82.92 55378.38 88888.00 2007-07-08 10:50:56.375 189 12361.48 83.00 55378.40 88888.00 2007-07-08 10:50:56.500 189 12361.62 83.05 55378.40 88888.00 2007-07-08 10:50:56.625 189 12361.65 83.08 55378.35 88888.00 2007-07-08 10:50:56.750 189 12361.65 83.05 55378.38 88888.00 2007-07-08 10:50:56.875 189 12361.65 83.05 55378.40 88888.00 2007-07-08 10:50:57.000 189 12361.70 83.05 55378.38 88888.00 2007-07-08 10:50:57.125 189 12361.67 83.00 55378.40 88888.00 2007-07-08 10:50:57.250 189 12361.67 82.97 55378.40 88888.00 2007-07-08 10:50:57.375 189 12361.60 83.00 55378.40 88888.00 2007-07-08 10:50:57.500 189 12361.62 83.08 55378.40 88888.00 2007-07-08 10:50:57.625 189 12361.67 83.10 55378.43 88888.00 2007-07-08 10:50:57.750 189 12361.65 83.05 55378.43 88888.00 2007-07-08 10:50:57.875 189 12361.60 83.00 55378.40 88888.00 2007-07-08 10:50:58.000 189 12361.62 83.03 55378.40 88888.00 2007-07-08 10:50:58.125 189 12361.65 83.03 55378.43 88888.00 2007-07-08 10:50:58.250 189 12361.60 83.00 55378.43 88888.00 2007-07-08 10:50:58.375 189 12361.60 83.05 55378.43 88888.00 2007-07-08 10:50:58.500 189 12361.62 83.08 55378.40 88888.00 2007-07-08 10:50:58.625 189 12361.65 83.00 55378.40 88888.00 2007-07-08 10:50:58.750 189 12361.67 83.00 55378.43 88888.00 2007-07-08 10:50:58.875 189 12361.67 83.08 55378.45 88888.00 2007-07-08 10:50:59.000 189 12361.73 83.10 55378.47 88888.00 2007-07-08 10:50:59.125 189 12361.77 83.03 55378.43 88888.00 2007-07-08 10:50:59.250 189 12361.67 82.95 55378.40 88888.00 2007-07-08 10:50:59.375 189 12361.70 82.97 55378.40 88888.00 2007-07-08 10:50:59.500 189 12361.75 83.05 55378.45 88888.00 2007-07-08 10:50:59.625 189 12361.73 83.15 55378.47 88888.00 2007-07-08 10:50:59.750 189 12361.73 83.12 55378.43 88888.00 2007-07-08 10:50:59.875 189 12361.67 83.05 55378.43 88888.00 2007-07-08 10:51:00.000 189 12361.73 83.05 55378.45 88888.00 2007-07-08 10:51:00.125 189 12361.73 83.05 55378.45 88888.00 2007-07-08 10:51:00.250 189 12361.73 83.03 55378.45 88888.00 2007-07-08 10:51:00.375 189 12361.73 83.08 55378.45 88888.00 2007-07-08 10:51:00.500 189 12361.70 83.08 55378.45 88888.00 2007-07-08 10:51:00.625 189 12361.67 83.08 55378.45 88888.00 2007-07-08 10:51:00.750 189 12361.62 83.10 55378.43 88888.00 2007-07-08 10:51:00.875 189 12361.58 83.03 55378.38 88888.00 2007-07-08 10:51:01.000 189 12361.65 83.03 55378.38 88888.00 2007-07-08 10:51:01.125 189 12361.67 83.05 55378.40 88888.00 2007-07-08 10:51:01.250 189 12361.62 83.05 55378.40 88888.00 2007-07-08 10:51:01.375 189 12361.65 83.05 55378.38 88888.00 2007-07-08 10:51:01.500 189 12361.65 83.08 55378.40 88888.00 2007-07-08 10:51:01.625 189 12361.65 83.08 55378.43 88888.00 2007-07-08 10:51:01.750 189 12361.67 83.05 55378.38 88888.00 2007-07-08 10:51:01.875 189 12361.75 83.05 55378.40 88888.00 2007-07-08 10:51:02.000 189 12361.73 83.12 55378.43 88888.00 2007-07-08 10:51:02.125 189 12361.70 83.12 55378.45 88888.00 2007-07-08 10:51:02.250 189 12361.67 83.10 55378.45 88888.00 2007-07-08 10:51:02.375 189 12361.73 83.10 55378.45 88888.00 2007-07-08 10:51:02.500 189 12361.73 83.10 55378.43 88888.00 2007-07-08 10:51:02.625 189 12361.70 83.08 55378.45 88888.00 2007-07-08 10:51:02.750 189 12361.67 83.12 55378.45 88888.00 2007-07-08 10:51:02.875 189 12361.65 83.08 55378.43 88888.00 2007-07-08 10:51:03.000 189 12361.65 83.08 55378.38 88888.00 2007-07-08 10:51:03.125 189 12361.65 83.05 55378.43 88888.00 2007-07-08 10:51:03.250 189 12361.67 83.00 55378.40 88888.00 2007-07-08 10:51:03.375 189 12361.62 83.03 55378.43 88888.00 2007-07-08 10:51:03.500 189 12361.58 83.05 55378.40 88888.00 2007-07-08 10:51:03.625 189 12361.62 83.08 55378.43 88888.00 2007-07-08 10:51:03.750 189 12361.60 83.08 55378.38 88888.00 2007-07-08 10:51:03.875 189 12361.58 83.05 55378.38 88888.00 2007-07-08 10:51:04.000 189 12361.62 83.05 55378.40 88888.00 2007-07-08 10:51:04.125 189 12361.62 83.05 55378.38 88888.00 2007-07-08 10:51:04.250 189 12361.60 83.05 55378.40 88888.00 2007-07-08 10:51:04.375 189 12361.67 83.08 55378.43 88888.00 2007-07-08 10:51:04.500 189 12361.73 83.08 55378.43 88888.00 2007-07-08 10:51:04.625 189 12361.70 83.10 55378.43 88888.00 2007-07-08 10:51:04.750 189 12361.70 83.08 55378.40 88888.00 2007-07-08 10:51:04.875 189 12361.70 83.10 55378.43 88888.00 2007-07-08 10:51:05.000 189 12361.67 83.10 55378.45 88888.00 2007-07-08 10:51:05.125 189 12361.65 83.12 55378.47 88888.00 2007-07-08 10:51:05.250 189 12361.67 83.05 55378.43 88888.00 2007-07-08 10:51:05.375 189 12361.67 83.05 55378.43 88888.00 2007-07-08 10:51:05.500 189 12361.70 83.12 55378.43 88888.00 2007-07-08 10:51:05.625 189 12361.73 83.10 55378.43 88888.00 2007-07-08 10:51:05.750 189 12361.65 83.08 55378.43 88888.00 2007-07-08 10:51:05.875 189 12361.62 83.05 55378.43 88888.00 2007-07-08 10:51:06.000 189 12361.62 83.08 55378.40 88888.00 2007-07-08 10:51:06.125 189 12361.62 83.12 55378.43 88888.00 2007-07-08 10:51:06.250 189 12361.60 83.10 55378.43 88888.00 2007-07-08 10:51:06.375 189 12361.62 83.08 55378.43 88888.00 2007-07-08 10:51:06.500 189 12361.65 83.00 55378.43 88888.00 2007-07-08 10:51:06.625 189 12361.70 83.10 55378.43 88888.00 2007-07-08 10:51:06.750 189 12361.67 83.12 55378.47 88888.00 2007-07-08 10:51:06.875 189 12361.65 83.10 55378.47 88888.00 2007-07-08 10:51:07.000 189 12361.62 83.05 55378.45 88888.00 2007-07-08 10:51:07.125 189 12361.65 83.03 55378.45 88888.00 2007-07-08 10:51:07.250 189 12361.67 83.08 55378.47 88888.00 2007-07-08 10:51:07.375 189 12361.67 83.12 55378.47 88888.00 2007-07-08 10:51:07.500 189 12361.60 83.10 55378.47 88888.00 2007-07-08 10:51:07.625 189 12361.58 83.10 55378.45 88888.00 2007-07-08 10:51:07.750 189 12361.65 83.10 55378.45 88888.00 2007-07-08 10:51:07.875 189 12361.67 83.10 55378.47 88888.00 2007-07-08 10:51:08.000 189 12361.70 83.08 55378.45 88888.00 2007-07-08 10:51:08.125 189 12361.62 83.12 55378.43 88888.00 2007-07-08 10:51:08.250 189 12361.55 83.08 55378.45 88888.00 2007-07-08 10:51:08.375 189 12361.60 83.08 55378.47 88888.00 2007-07-08 10:51:08.500 189 12361.65 83.10 55378.45 88888.00 2007-07-08 10:51:08.625 189 12361.70 83.08 55378.45 88888.00 2007-07-08 10:51:08.750 189 12361.65 83.10 55378.45 88888.00 2007-07-08 10:51:08.875 189 12361.65 83.10 55378.43 88888.00 2007-07-08 10:51:09.000 189 12361.65 83.12 55378.43 88888.00 2007-07-08 10:51:09.125 189 12361.65 83.08 55378.38 88888.00 2007-07-08 10:51:09.250 189 12361.55 83.00 55378.38 88888.00 2007-07-08 10:51:09.375 189 12361.58 83.10 55378.40 88888.00 2007-07-08 10:51:09.500 189 12361.58 83.15 55378.43 88888.00 2007-07-08 10:51:09.625 189 12361.62 83.15 55378.40 88888.00 2007-07-08 10:51:09.750 189 12361.58 83.12 55378.40 88888.00 2007-07-08 10:51:09.875 189 12361.62 83.10 55378.40 88888.00 2007-07-08 10:51:10.000 189 12361.65 83.03 55378.43 88888.00 2007-07-08 10:51:10.125 189 12361.65 83.05 55378.43 88888.00 2007-07-08 10:51:10.250 189 12361.55 83.08 55378.43 88888.00 2007-07-08 10:51:10.375 189 12361.52 83.12 55378.43 88888.00 2007-07-08 10:51:10.500 189 12361.60 83.05 55378.43 88888.00 2007-07-08 10:51:10.625 189 12361.65 83.10 55378.43 88888.00 2007-07-08 10:51:10.750 189 12361.67 83.12 55378.43 88888.00 2007-07-08 10:51:10.875 189 12361.65 83.12 55378.40 88888.00 2007-07-08 10:51:11.000 189 12361.70 83.10 55378.43 88888.00 2007-07-08 10:51:11.125 189 12361.73 83.12 55378.45 88888.00 2007-07-08 10:51:11.250 189 12361.60 83.15 55378.45 88888.00 2007-07-08 10:51:11.375 189 12361.55 83.12 55378.43 88888.00 2007-07-08 10:51:11.500 189 12361.65 83.10 55378.43 88888.00 2007-07-08 10:51:11.625 189 12361.65 83.10 55378.43 88888.00 2007-07-08 10:51:11.750 189 12361.60 83.08 55378.40 88888.00 2007-07-08 10:51:11.875 189 12361.58 83.08 55378.45 88888.00 2007-07-08 10:51:12.000 189 12361.52 83.12 55378.43 88888.00 2007-07-08 10:51:12.125 189 12361.55 83.10 55378.40 88888.00 2007-07-08 10:51:12.250 189 12361.60 83.08 55378.43 88888.00 2007-07-08 10:51:12.375 189 12361.67 83.05 55378.40 88888.00 2007-07-08 10:51:12.500 189 12361.67 83.10 55378.40 88888.00 2007-07-08 10:51:12.625 189 12361.65 83.15 55378.43 88888.00 2007-07-08 10:51:12.750 189 12361.65 83.12 55378.43 88888.00 2007-07-08 10:51:12.875 189 12361.67 83.15 55378.45 88888.00 2007-07-08 10:51:13.000 189 12361.65 83.15 55378.45 88888.00 2007-07-08 10:51:13.125 189 12361.70 83.17 55378.47 88888.00 2007-07-08 10:51:13.250 189 12361.67 83.12 55378.45 88888.00 2007-07-08 10:51:13.375 189 12361.67 83.10 55378.45 88888.00 2007-07-08 10:51:13.500 189 12361.70 83.12 55378.47 88888.00 2007-07-08 10:51:13.625 189 12361.67 83.12 55378.47 88888.00 2007-07-08 10:51:13.750 189 12361.60 83.12 55378.47 88888.00 2007-07-08 10:51:13.875 189 12361.52 83.10 55378.45 88888.00 2007-07-08 10:51:14.000 189 12361.60 83.12 55378.45 88888.00 2007-07-08 10:51:14.125 189 12361.60 83.12 55378.45 88888.00 2007-07-08 10:51:14.250 189 12361.58 83.10 55378.43 88888.00 2007-07-08 10:51:14.375 189 12361.55 83.12 55378.43 88888.00 2007-07-08 10:51:14.500 189 12361.55 83.12 55378.43 88888.00 2007-07-08 10:51:14.625 189 12361.55 83.15 55378.43 88888.00 2007-07-08 10:51:14.750 189 12361.58 83.17 55378.43 88888.00 2007-07-08 10:51:14.875 189 12361.62 83.17 55378.45 88888.00 2007-07-08 10:51:15.000 189 12361.62 83.10 55378.43 88888.00 2007-07-08 10:51:15.125 189 12361.62 83.10 55378.47 88888.00 2007-07-08 10:51:15.250 189 12361.55 83.12 55378.50 88888.00 2007-07-08 10:51:15.375 189 12361.55 83.20 55378.47 88888.00 2007-07-08 10:51:15.500 189 12361.52 83.20 55378.47 88888.00 2007-07-08 10:51:15.625 189 12361.58 83.15 55378.47 88888.00 2007-07-08 10:51:15.750 189 12361.52 83.08 55378.45 88888.00 2007-07-08 10:51:15.875 189 12361.50 83.12 55378.45 88888.00 2007-07-08 10:51:16.000 189 12361.50 83.12 55378.43 88888.00 2007-07-08 10:51:16.125 189 12361.55 83.17 55378.45 88888.00 2007-07-08 10:51:16.250 189 12361.55 83.22 55378.47 88888.00 2007-07-08 10:51:16.375 189 12361.58 83.20 55378.47 88888.00 2007-07-08 10:51:16.500 189 12361.52 83.15 55378.50 88888.00 2007-07-08 10:51:16.625 189 12361.50 83.12 55378.47 88888.00 2007-07-08 10:51:16.750 189 12361.45 83.12 55378.45 88888.00 2007-07-08 10:51:16.875 189 12361.45 83.15 55378.43 88888.00 2007-07-08 10:51:17.000 189 12361.48 83.17 55378.43 88888.00 2007-07-08 10:51:17.125 189 12361.48 83.15 55378.45 88888.00 2007-07-08 10:51:17.250 189 12361.42 83.15 55378.53 88888.00 2007-07-08 10:51:17.375 189 12361.50 83.15 55378.47 88888.00 2007-07-08 10:51:17.500 189 12361.50 83.10 55378.50 88888.00 2007-07-08 10:51:17.625 189 12361.48 83.12 55378.53 88888.00 2007-07-08 10:51:17.750 189 12361.52 83.17 55378.50 88888.00 2007-07-08 10:51:17.875 189 12361.52 83.15 55378.47 88888.00 2007-07-08 10:51:18.000 189 12361.52 83.12 55378.43 88888.00 2007-07-08 10:51:18.125 189 12361.55 83.17 55378.47 88888.00 2007-07-08 10:51:18.250 189 12361.55 83.15 55378.50 88888.00 2007-07-08 10:51:18.375 189 12361.52 83.15 55378.47 88888.00 2007-07-08 10:51:18.500 189 12361.58 83.17 55378.45 88888.00 2007-07-08 10:51:18.625 189 12361.65 83.15 55378.45 88888.00 2007-07-08 10:51:18.750 189 12361.62 83.17 55378.45 88888.00 2007-07-08 10:51:18.875 189 12361.62 83.20 55378.50 88888.00 2007-07-08 10:51:19.000 189 12361.60 83.15 55378.47 88888.00 2007-07-08 10:51:19.125 189 12361.55 83.15 55378.47 88888.00 2007-07-08 10:51:19.250 189 12361.48 83.12 55378.47 88888.00 2007-07-08 10:51:19.375 189 12361.45 83.15 55378.50 88888.00 2007-07-08 10:51:19.500 189 12361.48 83.15 55378.47 88888.00 2007-07-08 10:51:19.625 189 12361.58 83.15 55378.47 88888.00 2007-07-08 10:51:19.750 189 12361.58 83.20 55378.50 88888.00 2007-07-08 10:51:19.875 189 12361.50 83.17 55378.50 88888.00 2007-07-08 10:51:20.000 189 12361.50 83.17 55378.45 88888.00 2007-07-08 10:51:20.125 189 12361.48 83.15 55378.45 88888.00 2007-07-08 10:51:20.250 189 12361.45 83.12 55378.50 88888.00 2007-07-08 10:51:20.375 189 12361.48 83.17 55378.55 88888.00 2007-07-08 10:51:20.500 189 12361.55 83.17 55378.50 88888.00 2007-07-08 10:51:20.625 189 12361.55 83.20 55378.50 88888.00 2007-07-08 10:51:20.750 189 12361.52 83.17 55378.50 88888.00 2007-07-08 10:51:20.875 189 12361.58 83.17 55378.50 88888.00 2007-07-08 10:51:21.000 189 12361.65 83.15 55378.50 88888.00 2007-07-08 10:51:21.125 189 12361.60 83.15 55378.45 88888.00 2007-07-08 10:51:21.250 189 12361.50 83.10 55378.45 88888.00 2007-07-08 10:51:21.375 189 12361.48 83.15 55378.45 88888.00 2007-07-08 10:51:21.500 189 12361.50 83.17 55378.47 88888.00 2007-07-08 10:51:21.625 189 12361.52 83.17 55378.50 88888.00 2007-07-08 10:51:21.750 189 12361.55 83.17 55378.50 88888.00 2007-07-08 10:51:21.875 189 12361.55 83.17 55378.47 88888.00 2007-07-08 10:51:22.000 189 12361.58 83.20 55378.47 88888.00 2007-07-08 10:51:22.125 189 12361.58 83.20 55378.47 88888.00 2007-07-08 10:51:22.250 189 12361.50 83.17 55378.50 88888.00 2007-07-08 10:51:22.375 189 12361.52 83.17 55378.53 88888.00 2007-07-08 10:51:22.500 189 12361.42 83.15 55378.55 88888.00 2007-07-08 10:51:22.625 189 12361.35 83.15 55378.53 88888.00 2007-07-08 10:51:22.750 189 12361.42 83.15 55378.53 88888.00 2007-07-08 10:51:22.875 189 12361.45 83.17 55378.47 88888.00 2007-07-08 10:51:23.000 189 12361.40 83.12 55378.43 88888.00 2007-07-08 10:51:23.125 189 12361.40 83.12 55378.45 88888.00 2007-07-08 10:51:23.250 189 12361.40 83.15 55378.53 88888.00 2007-07-08 10:51:23.375 189 12361.45 83.20 55378.55 88888.00 2007-07-08 10:51:23.500 189 12361.42 83.25 55378.53 88888.00 2007-07-08 10:51:23.625 189 12361.55 83.28 55378.55 88888.00 2007-07-08 10:51:23.750 189 12361.55 83.25 55378.53 88888.00 2007-07-08 10:51:23.875 189 12361.50 83.25 55378.50 88888.00 2007-07-08 10:51:24.000 189 12361.50 83.20 55378.50 88888.00 2007-07-08 10:51:24.125 189 12361.50 83.20 55378.50 88888.00 2007-07-08 10:51:24.250 189 12361.35 83.15 55378.47 88888.00 2007-07-08 10:51:24.375 189 12361.35 83.22 55378.47 88888.00 2007-07-08 10:51:24.500 189 12361.33 83.22 55378.50 88888.00 2007-07-08 10:51:24.625 189 12361.35 83.22 55378.47 88888.00 2007-07-08 10:51:24.750 189 12361.40 83.17 55378.43 88888.00 2007-07-08 10:51:24.875 189 12361.48 83.17 55378.45 88888.00 2007-07-08 10:51:25.000 189 12361.45 83.20 55378.47 88888.00 2007-07-08 10:51:25.125 189 12361.42 83.17 55378.45 88888.00 2007-07-08 10:51:25.250 189 12361.42 83.12 55378.45 88888.00 2007-07-08 10:51:25.375 189 12361.48 83.15 55378.45 88888.00 2007-07-08 10:51:25.500 189 12361.48 83.22 55378.50 88888.00 2007-07-08 10:51:25.625 189 12361.45 83.25 55378.50 88888.00 2007-07-08 10:51:25.750 189 12361.40 83.22 55378.47 88888.00 2007-07-08 10:51:25.875 189 12361.42 83.22 55378.47 88888.00 2007-07-08 10:51:26.000 189 12361.42 83.20 55378.43 88888.00 2007-07-08 10:51:26.125 189 12361.42 83.20 55378.47 88888.00 2007-07-08 10:51:26.250 189 12361.45 83.20 55378.47 88888.00 2007-07-08 10:51:26.375 189 12361.48 83.17 55378.47 88888.00 2007-07-08 10:51:26.500 189 12361.42 83.17 55378.45 88888.00 2007-07-08 10:51:26.625 189 12361.38 83.17 55378.50 88888.00 2007-07-08 10:51:26.750 189 12361.42 83.20 55378.50 88888.00 2007-07-08 10:51:26.875 189 12361.42 83.20 55378.50 88888.00 2007-07-08 10:51:27.000 189 12361.48 83.20 55378.47 88888.00 2007-07-08 10:51:27.125 189 12361.48 83.20 55378.47 88888.00 2007-07-08 10:51:27.250 189 12361.38 83.17 55378.45 88888.00 2007-07-08 10:51:27.375 189 12361.40 83.12 55378.47 88888.00 2007-07-08 10:51:27.500 189 12361.42 83.10 55378.47 88888.00 2007-07-08 10:51:27.625 189 12361.42 83.17 55378.53 88888.00 2007-07-08 10:51:27.750 189 12361.50 83.20 55378.53 88888.00 2007-07-08 10:51:27.875 189 12361.48 83.17 55378.53 88888.00 2007-07-08 10:51:28.000 189 12361.50 83.20 55378.53 88888.00 2007-07-08 10:51:28.125 189 12361.40 83.20 55378.50 88888.00 2007-07-08 10:51:28.250 189 12361.40 83.20 55378.53 88888.00 2007-07-08 10:51:28.375 189 12361.42 83.17 55378.53 88888.00 2007-07-08 10:51:28.500 189 12361.40 83.12 55378.50 88888.00 2007-07-08 10:51:28.625 189 12361.48 83.17 55378.55 88888.00 2007-07-08 10:51:28.750 189 12361.48 83.17 55378.55 88888.00 2007-07-08 10:51:28.875 189 12361.42 83.17 55378.53 88888.00 2007-07-08 10:51:29.000 189 12361.45 83.20 55378.53 88888.00 2007-07-08 10:51:29.125 189 12361.45 83.22 55378.55 88888.00 2007-07-08 10:51:29.250 189 12361.40 83.17 55378.53 88888.00 2007-07-08 10:51:29.375 189 12361.33 83.10 55378.47 88888.00 2007-07-08 10:51:29.500 189 12361.27 83.08 55378.50 88888.00 2007-07-08 10:51:29.625 189 12361.38 83.10 55378.50 88888.00 2007-07-08 10:51:29.750 189 12361.45 83.15 55378.53 88888.00 2007-07-08 10:51:29.875 189 12361.42 83.20 55378.53 88888.00 2007-07-08 10:51:30.000 189 12361.40 83.17 55378.53 88888.00 2007-07-08 10:51:30.125 189 12361.40 83.15 55378.53 88888.00 2007-07-08 10:51:30.250 189 12361.30 83.15 55378.53 88888.00 2007-07-08 10:51:30.375 189 12361.35 83.17 55378.50 88888.00 2007-07-08 10:51:30.500 189 12361.40 83.15 55378.53 88888.00 2007-07-08 10:51:30.625 189 12361.42 83.22 55378.50 88888.00 2007-07-08 10:51:30.750 189 12361.38 83.22 55378.55 88888.00 2007-07-08 10:51:30.875 189 12361.48 83.20 55378.53 88888.00 2007-07-08 10:51:31.000 189 12361.50 83.22 55378.55 88888.00 2007-07-08 10:51:31.125 189 12361.60 83.25 55378.55 88888.00 2007-07-08 10:51:31.250 189 12361.58 83.17 55378.55 88888.00 2007-07-08 10:51:31.375 189 12361.52 83.17 55378.50 88888.00 2007-07-08 10:51:31.500 189 12361.45 83.20 55378.53 88888.00 2007-07-08 10:51:31.625 189 12361.50 83.25 55378.53 88888.00 2007-07-08 10:51:31.750 189 12361.52 83.17 55378.53 88888.00 2007-07-08 10:51:31.875 189 12361.48 83.17 55378.53 88888.00 2007-07-08 10:51:32.000 189 12361.52 83.12 55378.55 88888.00 2007-07-08 10:51:32.125 189 12361.52 83.15 55378.55 88888.00 2007-07-08 10:51:32.250 189 12361.50 83.17 55378.55 88888.00 2007-07-08 10:51:32.375 189 12361.45 83.20 55378.55 88888.00 2007-07-08 10:51:32.500 189 12361.38 83.17 55378.53 88888.00 2007-07-08 10:51:32.625 189 12361.38 83.20 55378.53 88888.00 2007-07-08 10:51:32.750 189 12361.40 83.12 55378.53 88888.00 2007-07-08 10:51:32.875 189 12361.48 83.08 55378.50 88888.00 2007-07-08 10:51:33.000 189 12361.52 83.12 55378.45 88888.00 2007-07-08 10:51:33.125 189 12361.60 83.22 55378.53 88888.00 2007-07-08 10:51:33.250 189 12361.60 83.28 55378.55 88888.00 2007-07-08 10:51:33.375 189 12361.55 83.22 55378.55 88888.00 2007-07-08 10:51:33.500 189 12361.58 83.15 55378.50 88888.00 2007-07-08 10:51:33.625 189 12361.58 83.12 55378.47 88888.00 2007-07-08 10:51:33.750 189 12361.50 83.20 55378.50 88888.00 2007-07-08 10:51:33.875 189 12361.50 83.17 55378.53 88888.00 2007-07-08 10:51:34.000 189 12361.48 83.15 55378.50 88888.00 2007-07-08 10:51:34.125 189 12361.45 83.17 55378.50 88888.00 2007-07-08 10:51:34.250 189 12361.48 83.20 55378.55 88888.00 2007-07-08 10:51:34.375 189 12361.42 83.20 55378.50 88888.00 2007-07-08 10:51:34.500 189 12361.42 83.17 55378.50 88888.00 2007-07-08 10:51:34.625 189 12361.42 83.17 55378.53 88888.00 2007-07-08 10:51:34.750 189 12361.48 83.20 55378.55 88888.00 2007-07-08 10:51:34.875 189 12361.50 83.17 55378.55 88888.00 2007-07-08 10:51:35.000 189 12361.55 83.15 55378.53 88888.00 2007-07-08 10:51:35.125 189 12361.52 83.20 55378.53 88888.00 2007-07-08 10:51:35.250 189 12361.52 83.17 55378.60 88888.00 2007-07-08 10:51:35.375 189 12361.50 83.20 55378.57 88888.00 2007-07-08 10:51:35.500 189 12361.48 83.17 55378.55 88888.00 2007-07-08 10:51:35.625 189 12361.38 83.20 55378.53 88888.00 2007-07-08 10:51:35.750 189 12361.38 83.20 55378.53 88888.00 2007-07-08 10:51:35.875 189 12361.42 83.22 55378.53 88888.00 2007-07-08 10:51:36.000 189 12361.42 83.17 55378.50 88888.00 2007-07-08 10:51:36.125 189 12361.45 83.15 55378.53 88888.00 2007-07-08 10:51:36.250 189 12361.45 83.17 55378.50 88888.00 2007-07-08 10:51:36.375 189 12361.50 83.20 55378.50 88888.00 2007-07-08 10:51:36.500 189 12361.52 83.20 55378.50 88888.00 2007-07-08 10:51:36.625 189 12361.58 83.20 55378.50 88888.00 2007-07-08 10:51:36.750 189 12361.50 83.22 55378.53 88888.00 2007-07-08 10:51:36.875 189 12361.40 83.20 55378.53 88888.00 2007-07-08 10:51:37.000 189 12361.38 83.17 55378.50 88888.00 2007-07-08 10:51:37.125 189 12361.48 83.17 55378.50 88888.00 2007-07-08 10:51:37.250 189 12361.45 83.25 55378.50 88888.00 2007-07-08 10:51:37.375 189 12361.42 83.25 55378.47 88888.00 2007-07-08 10:51:37.500 189 12361.42 83.22 55378.53 88888.00 2007-07-08 10:51:37.625 189 12361.40 83.22 55378.53 88888.00 2007-07-08 10:51:37.750 189 12361.35 83.25 55378.55 88888.00 2007-07-08 10:51:37.875 189 12361.33 83.20 55378.53 88888.00 2007-07-08 10:51:38.000 189 12361.45 83.17 55378.50 88888.00 2007-07-08 10:51:38.125 189 12361.48 83.15 55378.50 88888.00 2007-07-08 10:51:38.250 189 12361.38 83.17 55378.53 88888.00 2007-07-08 10:51:38.375 189 12361.42 83.25 55378.55 88888.00 2007-07-08 10:51:38.500 189 12361.42 83.22 55378.53 88888.00 2007-07-08 10:51:38.625 189 12361.38 83.15 55378.50 88888.00 2007-07-08 10:51:38.750 189 12361.42 83.20 55378.53 88888.00 2007-07-08 10:51:38.875 189 12361.40 83.20 55378.50 88888.00 2007-07-08 10:51:39.000 189 12361.38 83.17 55378.47 88888.00 2007-07-08 10:51:39.125 189 12361.35 83.20 55378.45 88888.00 2007-07-08 10:51:39.250 189 12361.40 83.15 55378.50 88888.00 2007-07-08 10:51:39.375 189 12361.42 83.17 55378.47 88888.00 2007-07-08 10:51:39.500 189 12361.42 83.20 55378.50 88888.00 2007-07-08 10:51:39.625 189 12361.48 83.17 55378.47 88888.00 2007-07-08 10:51:39.750 189 12361.55 83.17 55378.47 88888.00 2007-07-08 10:51:39.875 189 12361.55 83.20 55378.50 88888.00 2007-07-08 10:51:40.000 189 12361.58 83.20 55378.47 88888.00 2007-07-08 10:51:40.125 189 12361.58 83.17 55378.50 88888.00 2007-07-08 10:51:40.250 189 12361.60 83.17 55378.53 88888.00 2007-07-08 10:51:40.375 189 12361.62 83.20 55378.55 88888.00 2007-07-08 10:51:40.500 189 12361.58 83.17 55378.50 88888.00 2007-07-08 10:51:40.625 189 12361.60 83.17 55378.47 88888.00 2007-07-08 10:51:40.750 189 12361.52 83.25 55378.53 88888.00 2007-07-08 10:51:40.875 189 12361.42 83.25 55378.57 88888.00 2007-07-08 10:51:41.000 189 12361.40 83.20 55378.53 88888.00 2007-07-08 10:51:41.125 189 12361.45 83.20 55378.53 88888.00 2007-07-08 10:51:41.250 189 12361.42 83.20 55378.50 88888.00 2007-07-08 10:51:41.375 189 12361.45 83.20 55378.53 88888.00 2007-07-08 10:51:41.500 189 12361.45 83.20 55378.53 88888.00 2007-07-08 10:51:41.625 189 12361.48 83.17 55378.50 88888.00 2007-07-08 10:51:41.750 189 12361.45 83.22 55378.50 88888.00 2007-07-08 10:51:41.875 189 12361.42 83.22 55378.50 88888.00 2007-07-08 10:51:42.000 189 12361.40 83.17 55378.47 88888.00 2007-07-08 10:51:42.125 189 12361.35 83.15 55378.50 88888.00 2007-07-08 10:51:42.250 189 12361.40 83.15 55378.55 88888.00 2007-07-08 10:51:42.375 189 12361.48 83.20 55378.55 88888.00 2007-07-08 10:51:42.500 189 12361.48 83.20 55378.53 88888.00 2007-07-08 10:51:42.625 189 12361.50 83.20 55378.53 88888.00 2007-07-08 10:51:42.750 189 12361.48 83.20 55378.50 88888.00 2007-07-08 10:51:42.875 189 12361.48 83.25 55378.53 88888.00 2007-07-08 10:51:43.000 189 12361.42 83.20 55378.50 88888.00 2007-07-08 10:51:43.125 189 12361.42 83.22 55378.50 88888.00 2007-07-08 10:51:43.250 189 12361.50 83.20 55378.50 88888.00 2007-07-08 10:51:43.375 189 12361.50 83.22 55378.50 88888.00 2007-07-08 10:51:43.500 189 12361.45 83.30 55378.50 88888.00 2007-07-08 10:51:43.625 189 12361.40 83.25 55378.47 88888.00 2007-07-08 10:51:43.750 189 12361.27 83.17 55378.47 88888.00 2007-07-08 10:51:43.875 189 12361.33 83.20 55378.50 88888.00 2007-07-08 10:51:44.000 189 12361.42 83.25 55378.53 88888.00 2007-07-08 10:51:44.125 189 12361.45 83.25 55378.50 88888.00 2007-07-08 10:51:44.250 189 12361.42 83.20 55378.47 88888.00 2007-07-08 10:51:44.375 189 12361.42 83.20 55378.50 88888.00 2007-07-08 10:51:44.500 189 12361.38 83.22 55378.55 88888.00 2007-07-08 10:51:44.625 189 12361.40 83.22 55378.53 88888.00 2007-07-08 10:51:44.750 189 12361.45 83.22 55378.47 88888.00 2007-07-08 10:51:44.875 189 12361.33 83.17 55378.47 88888.00 2007-07-08 10:51:45.000 189 12361.33 83.15 55378.47 88888.00 2007-07-08 10:51:45.125 189 12361.38 83.20 55378.50 88888.00 2007-07-08 10:51:45.250 189 12361.45 83.22 55378.53 88888.00 2007-07-08 10:51:45.375 189 12361.55 83.25 55378.53 88888.00 2007-07-08 10:51:45.500 189 12361.52 83.22 55378.47 88888.00 2007-07-08 10:51:45.625 189 12361.52 83.20 55378.47 88888.00 2007-07-08 10:51:45.750 189 12361.52 83.22 55378.50 88888.00 2007-07-08 10:51:45.875 189 12361.52 83.28 55378.50 88888.00 2007-07-08 10:51:46.000 189 12361.52 83.30 55378.50 88888.00 2007-07-08 10:51:46.125 189 12361.48 83.25 55378.50 88888.00 2007-07-08 10:51:46.250 189 12361.38 83.25 55378.53 88888.00 2007-07-08 10:51:46.375 189 12361.38 83.20 55378.53 88888.00 2007-07-08 10:51:46.500 189 12361.40 83.17 55378.50 88888.00 2007-07-08 10:51:46.625 189 12361.38 83.15 55378.47 88888.00 2007-07-08 10:51:46.750 189 12361.40 83.17 55378.45 88888.00 2007-07-08 10:51:46.875 189 12361.50 83.25 55378.50 88888.00 2007-07-08 10:51:47.000 189 12361.48 83.30 55378.53 88888.00 2007-07-08 10:51:47.125 189 12361.38 83.28 55378.50 88888.00 2007-07-08 10:51:47.250 189 12361.30 83.17 55378.47 88888.00 2007-07-08 10:51:47.375 189 12361.30 83.25 55378.50 88888.00 2007-07-08 10:51:47.500 189 12361.42 83.28 55378.55 88888.00 2007-07-08 10:51:47.625 189 12361.42 83.25 55378.53 88888.00 2007-07-08 10:51:47.750 189 12361.40 83.22 55378.50 88888.00 2007-07-08 10:51:47.875 189 12361.45 83.25 55378.50 88888.00 2007-07-08 10:51:48.000 189 12361.45 83.25 55378.50 88888.00 2007-07-08 10:51:48.125 189 12361.48 83.20 55378.53 88888.00 2007-07-08 10:51:48.250 189 12361.42 83.22 55378.53 88888.00 2007-07-08 10:51:48.375 189 12361.45 83.25 55378.55 88888.00 2007-07-08 10:51:48.500 189 12361.48 83.25 55378.55 88888.00 2007-07-08 10:51:48.625 189 12361.38 83.20 55378.53 88888.00 2007-07-08 10:51:48.750 189 12361.42 83.17 55378.50 88888.00 2007-07-08 10:51:48.875 189 12361.50 83.25 55378.53 88888.00 2007-07-08 10:51:49.000 189 12361.45 83.22 55378.50 88888.00 2007-07-08 10:51:49.125 189 12361.38 83.20 55378.53 88888.00 2007-07-08 10:51:49.250 189 12361.38 83.20 55378.55 88888.00 2007-07-08 10:51:49.375 189 12361.50 83.25 55378.57 88888.00 2007-07-08 10:51:49.500 189 12361.52 83.28 55378.57 88888.00 2007-07-08 10:51:49.625 189 12361.58 83.28 55378.57 88888.00 2007-07-08 10:51:49.750 189 12361.52 83.25 55378.57 88888.00 2007-07-08 10:51:49.875 189 12361.55 83.22 55378.57 88888.00 2007-07-08 10:51:50.000 189 12361.58 83.28 55378.60 88888.00 2007-07-08 10:51:50.125 189 12361.50 83.25 55378.57 88888.00 2007-07-08 10:51:50.250 189 12361.45 83.17 55378.55 88888.00 2007-07-08 10:51:50.375 189 12361.48 83.17 55378.50 88888.00 2007-07-08 10:51:50.500 189 12361.42 83.22 55378.53 88888.00 2007-07-08 10:51:50.625 189 12361.45 83.22 55378.53 88888.00 2007-07-08 10:51:50.750 189 12361.48 83.22 55378.53 88888.00 2007-07-08 10:51:50.875 189 12361.42 83.22 55378.53 88888.00 2007-07-08 10:51:51.000 189 12361.42 83.20 55378.53 88888.00 2007-07-08 10:51:51.125 189 12361.35 83.15 55378.53 88888.00 2007-07-08 10:51:51.250 189 12361.27 83.15 55378.53 88888.00 2007-07-08 10:51:51.375 189 12361.38 83.22 55378.55 88888.00 2007-07-08 10:51:51.500 189 12361.42 83.28 55378.57 88888.00 2007-07-08 10:51:51.625 189 12361.40 83.22 55378.55 88888.00 2007-07-08 10:51:51.750 189 12361.38 83.22 55378.53 88888.00 2007-07-08 10:51:51.875 189 12361.48 83.28 55378.55 88888.00 2007-07-08 10:51:52.000 189 12361.50 83.35 55378.55 88888.00 2007-07-08 10:51:52.125 189 12361.48 83.28 55378.55 88888.00 2007-07-08 10:51:52.250 189 12361.42 83.22 55378.57 88888.00 2007-07-08 10:51:52.375 189 12361.45 83.30 55378.55 88888.00 2007-07-08 10:51:52.500 189 12361.45 83.28 55378.55 88888.00 2007-07-08 10:51:52.625 189 12361.48 83.22 55378.50 88888.00 2007-07-08 10:51:52.750 189 12361.55 83.22 55378.53 88888.00 2007-07-08 10:51:52.875 189 12361.52 83.25 55378.53 88888.00 2007-07-08 10:51:53.000 189 12361.45 83.33 55378.55 88888.00 2007-07-08 10:51:53.125 189 12361.45 83.35 55378.55 88888.00 2007-07-08 10:51:53.250 189 12361.40 83.25 55378.53 88888.00 2007-07-08 10:51:53.375 189 12361.45 83.22 55378.53 88888.00 2007-07-08 10:51:53.500 189 12361.52 83.17 55378.57 88888.00 2007-07-08 10:51:53.625 189 12361.55 83.28 55378.57 88888.00 2007-07-08 10:51:53.750 189 12361.50 83.30 55378.55 88888.00 2007-07-08 10:51:53.875 189 12361.52 83.30 55378.55 88888.00 2007-07-08 10:51:54.000 189 12361.50 83.33 55378.55 88888.00 2007-07-08 10:51:54.125 189 12361.48 83.30 55378.55 88888.00 2007-07-08 10:51:54.250 189 12361.48 83.28 55378.55 88888.00 2007-07-08 10:51:54.375 189 12361.50 83.28 55378.53 88888.00 2007-07-08 10:51:54.500 189 12361.52 83.30 55378.55 88888.00 2007-07-08 10:51:54.625 189 12361.55 83.28 55378.53 88888.00 2007-07-08 10:51:54.750 189 12361.48 83.25 55378.50 88888.00 2007-07-08 10:51:54.875 189 12361.40 83.28 55378.50 88888.00 2007-07-08 10:51:55.000 189 12361.40 83.28 55378.47 88888.00 2007-07-08 10:51:55.125 189 12361.40 83.25 55378.53 88888.00 2007-07-08 10:51:55.250 189 12361.35 83.28 55378.50 88888.00 2007-07-08 10:51:55.375 189 12361.40 83.30 55378.53 88888.00 2007-07-08 10:51:55.500 189 12361.40 83.28 55378.53 88888.00 2007-07-08 10:51:55.625 189 12361.48 83.28 55378.55 88888.00 2007-07-08 10:51:55.750 189 12361.55 83.28 55378.55 88888.00 2007-07-08 10:51:55.875 189 12361.52 83.22 55378.53 88888.00 2007-07-08 10:51:56.000 189 12361.48 83.25 55378.53 88888.00 2007-07-08 10:51:56.125 189 12361.52 83.28 55378.53 88888.00 2007-07-08 10:51:56.250 189 12361.52 83.25 55378.55 88888.00 2007-07-08 10:51:56.375 189 12361.48 83.22 55378.57 88888.00 2007-07-08 10:51:56.500 189 12361.52 83.28 55378.55 88888.00 2007-07-08 10:51:56.625 189 12361.62 83.28 55378.55 88888.00 2007-07-08 10:51:56.750 189 12361.67 83.25 55378.57 88888.00 2007-07-08 10:51:56.875 189 12361.60 83.25 55378.60 88888.00 2007-07-08 10:51:57.000 189 12361.55 83.22 55378.60 88888.00 2007-07-08 10:51:57.125 189 12361.50 83.20 55378.57 88888.00 2007-07-08 10:51:57.250 189 12361.45 83.20 55378.60 88888.00 2007-07-08 10:51:57.375 189 12361.50 83.25 55378.57 88888.00 2007-07-08 10:51:57.500 189 12361.52 83.28 55378.57 88888.00 2007-07-08 10:51:57.625 189 12361.55 83.28 55378.55 88888.00 2007-07-08 10:51:57.750 189 12361.52 83.25 55378.53 88888.00 2007-07-08 10:51:57.875 189 12361.50 83.25 55378.55 88888.00 2007-07-08 10:51:58.000 189 12361.52 83.22 55378.53 88888.00 2007-07-08 10:51:58.125 189 12361.50 83.25 55378.55 88888.00 2007-07-08 10:51:58.250 189 12361.55 83.25 55378.57 88888.00 2007-07-08 10:51:58.375 189 12361.52 83.25 55378.53 88888.00 2007-07-08 10:51:58.500 189 12361.48 83.22 55378.53 88888.00 2007-07-08 10:51:58.625 189 12361.48 83.25 55378.53 88888.00 2007-07-08 10:51:58.750 189 12361.55 83.25 55378.53 88888.00 2007-07-08 10:51:58.875 189 12361.60 83.22 55378.55 88888.00 2007-07-08 10:51:59.000 189 12361.60 83.17 55378.50 88888.00 2007-07-08 10:51:59.125 189 12361.60 83.20 55378.53 88888.00 2007-07-08 10:51:59.250 189 12361.60 83.25 55378.55 88888.00 2007-07-08 10:51:59.375 189 12361.60 83.30 55378.55 88888.00 2007-07-08 10:51:59.500 189 12361.60 83.30 55378.57 88888.00 2007-07-08 10:51:59.625 189 12361.58 83.28 55378.55 88888.00 2007-07-08 10:51:59.750 189 12361.55 83.28 55378.53 88888.00 2007-07-08 10:51:59.875 189 12361.60 83.28 55378.53 88888.00 2007-07-08 10:52:00.000 189 12361.60 83.30 55378.50 88888.00 2007-07-08 10:52:00.125 189 12361.65 83.30 55378.55 88888.00 2007-07-08 10:52:00.250 189 12361.65 83.28 55378.55 88888.00 2007-07-08 10:52:00.375 189 12361.60 83.25 55378.55 88888.00 2007-07-08 10:52:00.500 189 12361.55 83.28 55378.55 88888.00 2007-07-08 10:52:00.625 189 12361.58 83.28 55378.57 88888.00 2007-07-08 10:52:00.750 189 12361.60 83.33 55378.57 88888.00 2007-07-08 10:52:00.875 189 12361.58 83.30 55378.55 88888.00 2007-07-08 10:52:01.000 189 12361.58 83.25 55378.53 88888.00 2007-07-08 10:52:01.125 189 12361.60 83.28 55378.53 88888.00 2007-07-08 10:52:01.250 189 12361.52 83.28 55378.53 88888.00 2007-07-08 10:52:01.375 189 12361.52 83.30 55378.55 88888.00 2007-07-08 10:52:01.500 189 12361.52 83.28 55378.55 88888.00 2007-07-08 10:52:01.625 189 12361.48 83.28 55378.55 88888.00 2007-07-08 10:52:01.750 189 12361.42 83.28 55378.53 88888.00 2007-07-08 10:52:01.875 189 12361.45 83.30 55378.55 88888.00 2007-07-08 10:52:02.000 189 12361.45 83.25 55378.55 88888.00 2007-07-08 10:52:02.125 189 12361.38 83.25 55378.55 88888.00 2007-07-08 10:52:02.250 189 12361.30 83.20 55378.55 88888.00 2007-07-08 10:52:02.375 189 12361.38 83.22 55378.55 88888.00 2007-07-08 10:52:02.500 189 12361.45 83.25 55378.57 88888.00 2007-07-08 10:52:02.625 189 12361.50 83.28 55378.55 88888.00 2007-07-08 10:52:02.750 189 12361.58 83.22 55378.55 88888.00 2007-07-08 10:52:02.875 189 12361.62 83.25 55378.55 88888.00 2007-07-08 10:52:03.000 189 12361.62 83.28 55378.57 88888.00 2007-07-08 10:52:03.125 189 12361.65 83.28 55378.62 88888.00 2007-07-08 10:52:03.250 189 12361.62 83.25 55378.62 88888.00 2007-07-08 10:52:03.375 189 12361.60 83.28 55378.62 88888.00 2007-07-08 10:52:03.500 189 12361.58 83.25 55378.60 88888.00 2007-07-08 10:52:03.625 189 12361.67 83.33 55378.60 88888.00 2007-07-08 10:52:03.750 189 12361.62 83.35 55378.62 88888.00 2007-07-08 10:52:03.875 189 12361.55 83.38 55378.57 88888.00 2007-07-08 10:52:04.000 189 12361.55 83.30 55378.55 88888.00 2007-07-08 10:52:04.125 189 12361.50 83.22 55378.55 88888.00 2007-07-08 10:52:04.250 189 12361.50 83.30 55378.57 88888.00 2007-07-08 10:52:04.375 189 12361.58 83.30 55378.57 88888.00 2007-07-08 10:52:04.500 189 12361.60 83.28 55378.55 88888.00 2007-07-08 10:52:04.625 189 12361.58 83.28 55378.55 88888.00 2007-07-08 10:52:04.750 189 12361.55 83.28 55378.55 88888.00 2007-07-08 10:52:04.875 189 12361.45 83.28 55378.55 88888.00 2007-07-08 10:52:05.000 189 12361.45 83.28 55378.55 88888.00 2007-07-08 10:52:05.125 189 12361.40 83.20 55378.55 88888.00 2007-07-08 10:52:05.250 189 12361.45 83.28 55378.57 88888.00 2007-07-08 10:52:05.375 189 12361.58 83.30 55378.57 88888.00 2007-07-08 10:52:05.500 189 12361.58 83.25 55378.57 88888.00 2007-07-08 10:52:05.625 189 12361.52 83.30 55378.60 88888.00 2007-07-08 10:52:05.750 189 12361.52 83.30 55378.57 88888.00 2007-07-08 10:52:05.875 189 12361.45 83.25 55378.57 88888.00 2007-07-08 10:52:06.000 189 12361.52 83.28 55378.60 88888.00 2007-07-08 10:52:06.125 189 12361.52 83.33 55378.55 88888.00 2007-07-08 10:52:06.250 189 12361.45 83.25 55378.53 88888.00 2007-07-08 10:52:06.375 189 12361.48 83.28 55378.55 88888.00 2007-07-08 10:52:06.500 189 12361.52 83.30 55378.55 88888.00 2007-07-08 10:52:06.625 189 12361.52 83.28 55378.55 88888.00 2007-07-08 10:52:06.750 189 12361.58 83.28 55378.53 88888.00 2007-07-08 10:52:06.875 189 12361.55 83.22 55378.50 88888.00 2007-07-08 10:52:07.000 189 12361.55 83.28 55378.50 88888.00 2007-07-08 10:52:07.125 189 12361.60 83.30 55378.55 88888.00 2007-07-08 10:52:07.250 189 12361.60 83.28 55378.57 88888.00 2007-07-08 10:52:07.375 189 12361.62 83.30 55378.60 88888.00 2007-07-08 10:52:07.500 189 12361.60 83.33 55378.60 88888.00 2007-07-08 10:52:07.625 189 12361.52 83.30 55378.60 88888.00 2007-07-08 10:52:07.750 189 12361.50 83.33 55378.60 88888.00 2007-07-08 10:52:07.875 189 12361.50 83.33 55378.57 88888.00 2007-07-08 10:52:08.000 189 12361.48 83.25 55378.55 88888.00 2007-07-08 10:52:08.125 189 12361.52 83.25 55378.60 88888.00 2007-07-08 10:52:08.250 189 12361.58 83.28 55378.57 88888.00 2007-07-08 10:52:08.375 189 12361.58 83.30 55378.60 88888.00 2007-07-08 10:52:08.500 189 12361.48 83.28 55378.57 88888.00 2007-07-08 10:52:08.625 189 12361.40 83.28 55378.55 88888.00 2007-07-08 10:52:08.750 189 12361.45 83.30 55378.55 88888.00 2007-07-08 10:52:08.875 189 12361.50 83.30 55378.55 88888.00 2007-07-08 10:52:09.000 189 12361.45 83.28 55378.55 88888.00 2007-07-08 10:52:09.125 189 12361.42 83.28 55378.57 88888.00 2007-07-08 10:52:09.250 189 12361.48 83.30 55378.55 88888.00 2007-07-08 10:52:09.375 189 12361.52 83.30 55378.57 88888.00 2007-07-08 10:52:09.500 189 12361.60 83.33 55378.55 88888.00 2007-07-08 10:52:09.625 189 12361.62 83.35 55378.60 88888.00 2007-07-08 10:52:09.750 189 12361.58 83.38 55378.62 88888.00 2007-07-08 10:52:09.875 189 12361.58 83.33 55378.60 88888.00 2007-07-08 10:52:10.000 189 12361.55 83.33 55378.55 88888.00 2007-07-08 10:52:10.125 189 12361.48 83.33 55378.57 88888.00 2007-07-08 10:52:10.250 189 12361.38 83.30 55378.57 88888.00 2007-07-08 10:52:10.375 189 12361.38 83.33 55378.57 88888.00 2007-07-08 10:52:10.500 189 12361.45 83.38 55378.60 88888.00 2007-07-08 10:52:10.625 189 12361.48 83.35 55378.60 88888.00 2007-07-08 10:52:10.750 189 12361.50 83.30 55378.60 88888.00 2007-07-08 10:52:10.875 189 12361.55 83.33 55378.62 88888.00 2007-07-08 10:52:11.000 189 12361.58 83.35 55378.60 88888.00 2007-07-08 10:52:11.125 189 12361.52 83.38 55378.57 88888.00 2007-07-08 10:52:11.250 189 12361.48 83.33 55378.55 88888.00 2007-07-08 10:52:11.375 189 12361.55 83.33 55378.55 88888.00 2007-07-08 10:52:11.500 189 12361.55 83.30 55378.55 88888.00 2007-07-08 10:52:11.625 189 12361.58 83.33 55378.57 88888.00 2007-07-08 10:52:11.750 189 12361.65 83.35 55378.57 88888.00 2007-07-08 10:52:11.875 189 12361.58 83.30 55378.60 88888.00 2007-07-08 10:52:12.000 189 12361.50 83.28 55378.62 88888.00 2007-07-08 10:52:12.125 189 12361.42 83.30 55378.62 88888.00 2007-07-08 10:52:12.250 189 12361.35 83.28 55378.60 88888.00 2007-07-08 10:52:12.375 189 12361.40 83.33 55378.62 88888.00 2007-07-08 10:52:12.500 189 12361.45 83.33 55378.62 88888.00 2007-07-08 10:52:12.625 189 12361.45 83.35 55378.62 88888.00 2007-07-08 10:52:12.750 189 12361.48 83.35 55378.62 88888.00 2007-07-08 10:52:12.875 189 12361.48 83.33 55378.57 88888.00 2007-07-08 10:52:13.000 189 12361.50 83.30 55378.57 88888.00 2007-07-08 10:52:13.125 189 12361.45 83.30 55378.62 88888.00 2007-07-08 10:52:13.250 189 12361.40 83.25 55378.60 88888.00 2007-07-08 10:52:13.375 189 12361.42 83.28 55378.60 88888.00 2007-07-08 10:52:13.500 189 12361.48 83.33 55378.60 88888.00 2007-07-08 10:52:13.625 189 12361.50 83.35 55378.57 88888.00 2007-07-08 10:52:13.750 189 12361.48 83.30 55378.57 88888.00 2007-07-08 10:52:13.875 189 12361.50 83.30 55378.60 88888.00 2007-07-08 10:52:14.000 189 12361.58 83.35 55378.60 88888.00 2007-07-08 10:52:14.125 189 12361.55 83.38 55378.60 88888.00 2007-07-08 10:52:14.250 189 12361.48 83.33 55378.57 88888.00 2007-07-08 10:52:14.375 189 12361.55 83.30 55378.57 88888.00 2007-07-08 10:52:14.500 189 12361.55 83.30 55378.57 88888.00 2007-07-08 10:52:14.625 189 12361.50 83.30 55378.57 88888.00 2007-07-08 10:52:14.750 189 12361.55 83.35 55378.60 88888.00 2007-07-08 10:52:14.875 189 12361.58 83.35 55378.62 88888.00 2007-07-08 10:52:15.000 189 12361.55 83.33 55378.60 88888.00 2007-07-08 10:52:15.125 189 12361.48 83.35 55378.62 88888.00 2007-07-08 10:52:15.250 189 12361.48 83.35 55378.62 88888.00 2007-07-08 10:52:15.375 189 12361.52 83.38 55378.62 88888.00 2007-07-08 10:52:15.500 189 12361.52 83.33 55378.62 88888.00 2007-07-08 10:52:15.625 189 12361.52 83.33 55378.62 88888.00 2007-07-08 10:52:15.750 189 12361.50 83.35 55378.65 88888.00 2007-07-08 10:52:15.875 189 12361.45 83.35 55378.62 88888.00 2007-07-08 10:52:16.000 189 12361.48 83.28 55378.57 88888.00 2007-07-08 10:52:16.125 189 12361.48 83.35 55378.57 88888.00 2007-07-08 10:52:16.250 189 12361.38 83.30 55378.60 88888.00 2007-07-08 10:52:16.375 189 12361.40 83.28 55378.60 88888.00 2007-07-08 10:52:16.500 189 12361.45 83.33 55378.60 88888.00 2007-07-08 10:52:16.625 189 12361.48 83.33 55378.57 88888.00 2007-07-08 10:52:16.750 189 12361.42 83.30 55378.55 88888.00 2007-07-08 10:52:16.875 189 12361.48 83.33 55378.55 88888.00 2007-07-08 10:52:17.000 189 12361.52 83.35 55378.57 88888.00 2007-07-08 10:52:17.125 189 12361.58 83.35 55378.62 88888.00 2007-07-08 10:52:17.250 189 12361.58 83.35 55378.60 88888.00 2007-07-08 10:52:17.375 189 12361.55 83.35 55378.60 88888.00 2007-07-08 10:52:17.500 189 12361.50 83.33 55378.62 88888.00 2007-07-08 10:52:17.625 189 12361.48 83.35 55378.60 88888.00 2007-07-08 10:52:17.750 189 12361.50 83.35 55378.57 88888.00 2007-07-08 10:52:17.875 189 12361.55 83.33 55378.57 88888.00 2007-07-08 10:52:18.000 189 12361.55 83.33 55378.60 88888.00 2007-07-08 10:52:18.125 189 12361.58 83.38 55378.65 88888.00 2007-07-08 10:52:18.250 189 12361.58 83.38 55378.65 88888.00 2007-07-08 10:52:18.375 189 12361.58 83.40 55378.65 88888.00 2007-07-08 10:52:18.500 189 12361.50 83.38 55378.60 88888.00 2007-07-08 10:52:18.625 189 12361.50 83.35 55378.60 88888.00 2007-07-08 10:52:18.750 189 12361.52 83.40 55378.60 88888.00 2007-07-08 10:52:18.875 189 12361.50 83.40 55378.62 88888.00 2007-07-08 10:52:19.000 189 12361.50 83.35 55378.57 88888.00 2007-07-08 10:52:19.125 189 12361.45 83.35 55378.60 88888.00 2007-07-08 10:52:19.250 189 12361.48 83.33 55378.62 88888.00 2007-07-08 10:52:19.375 189 12361.55 83.30 55378.60 88888.00 2007-07-08 10:52:19.500 189 12361.50 83.35 55378.60 88888.00 2007-07-08 10:52:19.625 189 12361.45 83.42 55378.62 88888.00 2007-07-08 10:52:19.750 189 12361.42 83.40 55378.65 88888.00 2007-07-08 10:52:19.875 189 12361.42 83.40 55378.65 88888.00 2007-07-08 10:52:20.000 189 12361.45 83.38 55378.62 88888.00 2007-07-08 10:52:20.125 189 12361.42 83.35 55378.60 88888.00 2007-07-08 10:52:20.250 189 12361.45 83.33 55378.62 88888.00 2007-07-08 10:52:20.375 189 12361.52 83.35 55378.62 88888.00 2007-07-08 10:52:20.500 189 12361.45 83.35 55378.62 88888.00 2007-07-08 10:52:20.625 189 12361.38 83.28 55378.60 88888.00 2007-07-08 10:52:20.750 189 12361.40 83.25 55378.62 88888.00 2007-07-08 10:52:20.875 189 12361.45 83.30 55378.62 88888.00 2007-07-08 10:52:21.000 189 12361.42 83.33 55378.65 88888.00 2007-07-08 10:52:21.125 189 12361.45 83.38 55378.62 88888.00 2007-07-08 10:52:21.250 189 12361.40 83.38 55378.65 88888.00 2007-07-08 10:52:21.375 189 12361.45 83.42 55378.62 88888.00 2007-07-08 10:52:21.500 189 12361.52 83.40 55378.60 88888.00 2007-07-08 10:52:21.625 189 12361.58 83.42 55378.60 88888.00 2007-07-08 10:52:21.750 189 12361.52 83.38 55378.60 88888.00 2007-07-08 10:52:21.875 189 12361.55 83.35 55378.60 88888.00 2007-07-08 10:52:22.000 189 12361.50 83.35 55378.62 88888.00 2007-07-08 10:52:22.125 189 12361.38 83.33 55378.62 88888.00 2007-07-08 10:52:22.250 189 12361.33 83.35 55378.65 88888.00 2007-07-08 10:52:22.375 189 12361.42 83.35 55378.65 88888.00 2007-07-08 10:52:22.500 189 12361.42 83.40 55378.65 88888.00 2007-07-08 10:52:22.625 189 12361.45 83.45 55378.65 88888.00 2007-07-08 10:52:22.750 189 12361.42 83.45 55378.62 88888.00 2007-07-08 10:52:22.875 189 12361.35 83.38 55378.62 88888.00 2007-07-08 10:52:23.000 189 12361.38 83.42 55378.60 88888.00 2007-07-08 10:52:23.125 189 12361.38 83.45 55378.62 88888.00 2007-07-08 10:52:23.250 189 12361.38 83.40 55378.60 88888.00 2007-07-08 10:52:23.375 189 12361.35 83.38 55378.60 88888.00 2007-07-08 10:52:23.500 189 12361.40 83.42 55378.62 88888.00 2007-07-08 10:52:23.625 189 12361.48 83.47 55378.62 88888.00 2007-07-08 10:52:23.750 189 12361.50 83.47 55378.65 88888.00 2007-07-08 10:52:23.875 189 12361.48 83.45 55378.62 88888.00 2007-07-08 10:52:24.000 189 12361.48 83.42 55378.57 88888.00 2007-07-08 10:52:24.125 189 12361.48 83.40 55378.62 88888.00 2007-07-08 10:52:24.250 189 12361.42 83.42 55378.65 88888.00 2007-07-08 10:52:24.375 189 12361.42 83.42 55378.60 88888.00 2007-07-08 10:52:24.500 189 12361.35 83.42 55378.57 88888.00 2007-07-08 10:52:24.625 189 12361.25 83.38 55378.60 88888.00 2007-07-08 10:52:24.750 189 12361.25 83.38 55378.60 88888.00 2007-07-08 10:52:24.875 189 12361.30 83.40 55378.62 88888.00 2007-07-08 10:52:25.000 189 12361.42 83.42 55378.62 88888.00 2007-07-08 10:52:25.125 189 12361.45 83.40 55378.62 88888.00 2007-07-08 10:52:25.250 189 12361.40 83.33 55378.60 88888.00 2007-07-08 10:52:25.375 189 12361.48 83.38 55378.62 88888.00 2007-07-08 10:52:25.500 189 12361.52 83.45 55378.68 88888.00 2007-07-08 10:52:25.625 189 12361.45 83.45 55378.65 88888.00 2007-07-08 10:52:25.750 189 12361.35 83.40 55378.60 88888.00 2007-07-08 10:52:25.875 189 12361.33 83.33 55378.57 88888.00 2007-07-08 10:52:26.000 189 12361.33 83.40 55378.60 88888.00 2007-07-08 10:52:26.125 189 12361.35 83.45 55378.62 88888.00 2007-07-08 10:52:26.250 189 12361.40 83.42 55378.62 88888.00 2007-07-08 10:52:26.375 189 12361.45 83.40 55378.62 88888.00 2007-07-08 10:52:26.500 189 12361.48 83.42 55378.62 88888.00 2007-07-08 10:52:26.625 189 12361.40 83.45 55378.62 88888.00 2007-07-08 10:52:26.750 189 12361.38 83.42 55378.60 88888.00 2007-07-08 10:52:26.875 189 12361.40 83.40 55378.60 88888.00 2007-07-08 10:52:27.000 189 12361.40 83.38 55378.57 88888.00 2007-07-08 10:52:27.125 189 12361.33 83.40 55378.60 88888.00 2007-07-08 10:52:27.250 189 12361.30 83.40 55378.62 88888.00 2007-07-08 10:52:27.375 189 12361.38 83.45 55378.62 88888.00 2007-07-08 10:52:27.500 189 12361.38 83.47 55378.62 88888.00 2007-07-08 10:52:27.625 189 12361.35 83.47 55378.62 88888.00 2007-07-08 10:52:27.750 189 12361.35 83.42 55378.62 88888.00 2007-07-08 10:52:27.875 189 12361.35 83.38 55378.62 88888.00 2007-07-08 10:52:28.000 189 12361.40 83.38 55378.60 88888.00 2007-07-08 10:52:28.125 189 12361.42 83.45 55378.62 88888.00 2007-07-08 10:52:28.250 189 12361.38 83.47 55378.62 88888.00 2007-07-08 10:52:28.375 189 12361.40 83.42 55378.60 88888.00 2007-07-08 10:52:28.500 189 12361.42 83.40 55378.62 88888.00 2007-07-08 10:52:28.625 189 12361.35 83.45 55378.62 88888.00 2007-07-08 10:52:28.750 189 12361.35 83.42 55378.62 88888.00 2007-07-08 10:52:28.875 189 12361.42 83.45 55378.65 88888.00 2007-07-08 10:52:29.000 189 12361.38 83.45 55378.65 88888.00 2007-07-08 10:52:29.125 189 12361.38 83.42 55378.65 88888.00 2007-07-08 10:52:29.250 189 12361.40 83.45 55378.68 88888.00 2007-07-08 10:52:29.375 189 12361.40 83.47 55378.68 88888.00 2007-07-08 10:52:29.500 189 12361.30 83.45 55378.68 88888.00 2007-07-08 10:52:29.625 189 12361.42 83.42 55378.70 88888.00 2007-07-08 10:52:29.750 189 12361.48 83.45 55378.68 88888.00 2007-07-08 10:52:29.875 189 12361.45 83.42 55378.65 88888.00 2007-07-08 10:52:30.000 189 12361.45 83.47 55378.65 88888.00 2007-07-08 10:52:30.125 189 12361.42 83.42 55378.65 88888.00 2007-07-08 10:52:30.250 189 12361.35 83.38 55378.62 88888.00 2007-07-08 10:52:30.375 189 12361.40 83.35 55378.60 88888.00 2007-07-08 10:52:30.500 189 12361.48 83.40 55378.62 88888.00 2007-07-08 10:52:30.625 189 12361.55 83.45 55378.68 88888.00 2007-07-08 10:52:30.750 189 12361.50 83.42 55378.68 88888.00 2007-07-08 10:52:30.875 189 12361.40 83.40 55378.65 88888.00 2007-07-08 10:52:31.000 189 12361.35 83.42 55378.62 88888.00 2007-07-08 10:52:31.125 189 12361.40 83.38 55378.65 88888.00 2007-07-08 10:52:31.250 189 12361.40 83.42 55378.65 88888.00 2007-07-08 10:52:31.375 189 12361.50 83.50 55378.68 88888.00 2007-07-08 10:52:31.500 189 12361.55 83.50 55378.68 88888.00 2007-07-08 10:52:31.625 189 12361.52 83.45 55378.65 88888.00 2007-07-08 10:52:31.750 189 12361.50 83.42 55378.65 88888.00 2007-07-08 10:52:31.875 189 12361.48 83.47 55378.68 88888.00 2007-07-08 10:52:32.000 189 12361.48 83.50 55378.65 88888.00 2007-07-08 10:52:32.125 189 12361.52 83.53 55378.68 88888.00 2007-07-08 10:52:32.250 189 12361.55 83.40 55378.68 88888.00 2007-07-08 10:52:32.375 189 12361.55 83.42 55378.68 88888.00 2007-07-08 10:52:32.500 189 12361.48 83.47 55378.68 88888.00 2007-07-08 10:52:32.625 189 12361.45 83.47 55378.70 88888.00 2007-07-08 10:52:32.750 189 12361.50 83.47 55378.70 88888.00 2007-07-08 10:52:32.875 189 12361.50 83.50 55378.72 88888.00 2007-07-08 10:52:33.000 189 12361.45 83.47 55378.70 88888.00 2007-07-08 10:52:33.125 189 12361.45 83.40 55378.72 88888.00 2007-07-08 10:52:33.250 189 12361.40 83.42 55378.75 88888.00 2007-07-08 10:52:33.375 189 12361.45 83.42 55378.72 88888.00 2007-07-08 10:52:33.500 189 12361.48 83.42 55378.72 88888.00 2007-07-08 10:52:33.625 189 12361.52 83.40 55378.72 88888.00 2007-07-08 10:52:33.750 189 12361.52 83.45 55378.75 88888.00 2007-07-08 10:52:33.875 189 12361.55 83.45 55378.72 88888.00 2007-07-08 10:52:34.000 189 12361.52 83.42 55378.72 88888.00 2007-07-08 10:52:34.125 189 12361.45 83.45 55378.70 88888.00 2007-07-08 10:52:34.250 189 12361.40 83.45 55378.70 88888.00 2007-07-08 10:52:34.375 189 12361.55 83.53 55378.72 88888.00 2007-07-08 10:52:34.500 189 12361.55 83.50 55378.72 88888.00 2007-07-08 10:52:34.625 189 12361.40 83.42 55378.70 88888.00 2007-07-08 10:52:34.750 189 12361.38 83.47 55378.70 88888.00 2007-07-08 10:52:34.875 189 12361.38 83.45 55378.70 88888.00 2007-07-08 10:52:35.000 189 12361.40 83.50 55378.72 88888.00 2007-07-08 10:52:35.125 189 12361.48 83.53 55378.72 88888.00 2007-07-08 10:52:35.250 189 12361.48 83.47 55378.70 88888.00 2007-07-08 10:52:35.375 189 12361.42 83.42 55378.68 88888.00 2007-07-08 10:52:35.500 189 12361.40 83.40 55378.68 88888.00 2007-07-08 10:52:35.625 189 12361.45 83.47 55378.72 88888.00 2007-07-08 10:52:35.750 189 12361.50 83.50 55378.75 88888.00 2007-07-08 10:52:35.875 189 12361.55 83.55 55378.72 88888.00 2007-07-08 10:52:36.000 189 12361.48 83.50 55378.70 88888.00 2007-07-08 10:52:36.125 189 12361.48 83.47 55378.68 88888.00 2007-07-08 10:52:36.250 189 12361.42 83.47 55378.68 88888.00 2007-07-08 10:52:36.375 189 12361.35 83.45 55378.68 88888.00 2007-07-08 10:52:36.500 189 12361.38 83.45 55378.70 88888.00 2007-07-08 10:52:36.625 189 12361.40 83.45 55378.68 88888.00 2007-07-08 10:52:36.750 189 12361.40 83.50 55378.68 88888.00 2007-07-08 10:52:36.875 189 12361.35 83.53 55378.68 88888.00 2007-07-08 10:52:37.000 189 12361.30 83.50 55378.68 88888.00 2007-07-08 10:52:37.125 189 12361.33 83.45 55378.68 88888.00 2007-07-08 10:52:37.250 189 12361.23 83.42 55378.70 88888.00 2007-07-08 10:52:37.375 189 12361.27 83.50 55378.70 88888.00 2007-07-08 10:52:37.500 189 12361.38 83.50 55378.70 88888.00 2007-07-08 10:52:37.625 189 12361.38 83.53 55378.72 88888.00 2007-07-08 10:52:37.750 189 12361.35 83.47 55378.70 88888.00 2007-07-08 10:52:37.875 189 12361.40 83.47 55378.68 88888.00 2007-07-08 10:52:38.000 189 12361.45 83.47 55378.68 88888.00 2007-07-08 10:52:38.125 189 12361.52 83.50 55378.70 88888.00 2007-07-08 10:52:38.250 189 12361.52 83.53 55378.70 88888.00 2007-07-08 10:52:38.375 189 12361.50 83.53 55378.70 88888.00 2007-07-08 10:52:38.500 189 12361.40 83.50 55378.72 88888.00 2007-07-08 10:52:38.625 189 12361.42 83.50 55378.70 88888.00 2007-07-08 10:52:38.750 189 12361.42 83.53 55378.72 88888.00 2007-07-08 10:52:38.875 189 12361.50 83.55 55378.75 88888.00 2007-07-08 10:52:39.000 189 12361.52 83.50 55378.75 88888.00 2007-07-08 10:52:39.125 189 12361.45 83.53 55378.75 88888.00 2007-07-08 10:52:39.250 189 12361.33 83.45 55378.72 88888.00 2007-07-08 10:52:39.375 189 12361.35 83.45 55378.72 88888.00 2007-07-08 10:52:39.500 189 12361.40 83.45 55378.72 88888.00 2007-07-08 10:52:39.625 189 12361.33 83.47 55378.75 88888.00 2007-07-08 10:52:39.750 189 12361.35 83.50 55378.72 88888.00 2007-07-08 10:52:39.875 189 12361.40 83.55 55378.72 88888.00 2007-07-08 10:52:40.000 189 12361.45 83.55 55378.70 88888.00 2007-07-08 10:52:40.125 189 12361.45 83.47 55378.72 88888.00 2007-07-08 10:52:40.250 189 12361.40 83.47 55378.75 88888.00 2007-07-08 10:52:40.375 189 12361.48 83.50 55378.75 88888.00 2007-07-08 10:52:40.500 189 12361.45 83.47 55378.75 88888.00 2007-07-08 10:52:40.625 189 12361.40 83.47 55378.72 88888.00 2007-07-08 10:52:40.750 189 12361.42 83.47 55378.75 88888.00 2007-07-08 10:52:40.875 189 12361.52 83.53 55378.80 88888.00 2007-07-08 10:52:41.000 189 12361.45 83.55 55378.80 88888.00 2007-07-08 10:52:41.125 189 12361.33 83.55 55378.80 88888.00 2007-07-08 10:52:41.250 189 12361.30 83.47 55378.75 88888.00 2007-07-08 10:52:41.375 189 12361.42 83.50 55378.70 88888.00 2007-07-08 10:52:41.500 189 12361.45 83.53 55378.72 88888.00 2007-07-08 10:52:41.625 189 12361.45 83.55 55378.75 88888.00 2007-07-08 10:52:41.750 189 12361.48 83.55 55378.80 88888.00 2007-07-08 10:52:41.875 189 12361.55 83.53 55378.78 88888.00 2007-07-08 10:52:42.000 189 12361.55 83.50 55378.75 88888.00 2007-07-08 10:52:42.125 189 12361.55 83.53 55378.72 88888.00 2007-07-08 10:52:42.250 189 12361.48 83.53 55378.75 88888.00 2007-07-08 10:52:42.375 189 12361.45 83.53 55378.75 88888.00 2007-07-08 10:52:42.500 189 12361.40 83.47 55378.70 88888.00 2007-07-08 10:52:42.625 189 12361.35 83.45 55378.70 88888.00 2007-07-08 10:52:42.750 189 12361.38 83.47 55378.72 88888.00 2007-07-08 10:52:42.875 189 12361.48 83.53 55378.70 88888.00 2007-07-08 10:52:43.000 189 12361.55 83.50 55378.72 88888.00 2007-07-08 10:52:43.125 189 12361.55 83.50 55378.72 88888.00 2007-07-08 10:52:43.250 189 12361.45 83.47 55378.72 88888.00 2007-07-08 10:52:43.375 189 12361.42 83.50 55378.72 88888.00 2007-07-08 10:52:43.500 189 12361.38 83.50 55378.72 88888.00 2007-07-08 10:52:43.625 189 12361.38 83.47 55378.70 88888.00 2007-07-08 10:52:43.750 189 12361.42 83.50 55378.70 88888.00 2007-07-08 10:52:43.875 189 12361.48 83.53 55378.72 88888.00 2007-07-08 10:52:44.000 189 12361.42 83.53 55378.70 88888.00 2007-07-08 10:52:44.125 189 12361.35 83.50 55378.70 88888.00 2007-07-08 10:52:44.250 189 12361.33 83.47 55378.75 88888.00 2007-07-08 10:52:44.375 189 12361.38 83.47 55378.72 88888.00 2007-07-08 10:52:44.500 189 12361.30 83.45 55378.72 88888.00 2007-07-08 10:52:44.625 189 12361.27 83.40 55378.70 88888.00 2007-07-08 10:52:44.750 189 12361.27 83.45 55378.75 88888.00 2007-07-08 10:52:44.875 189 12361.35 83.47 55378.75 88888.00 2007-07-08 10:52:45.000 189 12361.33 83.47 55378.75 88888.00 2007-07-08 10:52:45.125 189 12361.35 83.45 55378.72 88888.00 2007-07-08 10:52:45.250 189 12361.40 83.50 55378.78 88888.00 2007-07-08 10:52:45.375 189 12361.45 83.47 55378.78 88888.00 2007-07-08 10:52:45.500 189 12361.45 83.50 55378.80 88888.00 2007-07-08 10:52:45.625 189 12361.48 83.50 55378.78 88888.00 2007-07-08 10:52:45.750 189 12361.38 83.47 55378.78 88888.00 2007-07-08 10:52:45.875 189 12361.27 83.45 55378.75 88888.00 2007-07-08 10:52:46.000 189 12361.27 83.40 55378.72 88888.00 2007-07-08 10:52:46.125 189 12361.30 83.45 55378.75 88888.00 2007-07-08 10:52:46.250 189 12361.35 83.42 55378.72 88888.00 2007-07-08 10:52:46.375 189 12361.42 83.40 55378.72 88888.00 2007-07-08 10:52:46.500 189 12361.48 83.47 55378.72 88888.00 2007-07-08 10:52:46.625 189 12361.45 83.53 55378.72 88888.00 2007-07-08 10:52:46.750 189 12361.42 83.53 55378.78 88888.00 2007-07-08 10:52:46.875 189 12361.48 83.53 55378.78 88888.00 2007-07-08 10:52:47.000 189 12361.48 83.55 55378.75 88888.00 2007-07-08 10:52:47.125 189 12361.40 83.42 55378.72 88888.00 2007-07-08 10:52:47.250 189 12361.38 83.38 55378.72 88888.00 2007-07-08 10:52:47.375 189 12361.42 83.38 55378.72 88888.00 2007-07-08 10:52:47.500 189 12361.48 83.45 55378.75 88888.00 2007-07-08 10:52:47.625 189 12361.42 83.42 55378.75 88888.00 2007-07-08 10:52:47.750 189 12361.35 83.42 55378.72 88888.00 2007-07-08 10:52:47.875 189 12361.35 83.47 55378.75 88888.00 2007-07-08 10:52:48.000 189 12361.35 83.53 55378.78 88888.00 2007-07-08 10:52:48.125 189 12361.35 83.45 55378.78 88888.00 2007-07-08 10:52:48.250 189 12361.40 83.45 55378.78 88888.00 2007-07-08 10:52:48.375 189 12361.48 83.47 55378.75 88888.00 2007-07-08 10:52:48.500 189 12361.50 83.55 55378.78 88888.00 2007-07-08 10:52:48.625 189 12361.45 83.55 55378.78 88888.00 2007-07-08 10:52:48.750 189 12361.38 83.47 55378.75 88888.00 2007-07-08 10:52:48.875 189 12361.33 83.47 55378.80 88888.00 2007-07-08 10:52:49.000 189 12361.38 83.47 55378.78 88888.00 2007-07-08 10:52:49.125 189 12361.40 83.53 55378.80 88888.00 2007-07-08 10:52:49.250 189 12361.40 83.53 55378.80 88888.00 2007-07-08 10:52:49.375 189 12361.45 83.53 55378.80 88888.00 2007-07-08 10:52:49.500 189 12361.42 83.45 55378.80 88888.00 2007-07-08 10:52:49.625 189 12361.45 83.45 55378.80 88888.00 2007-07-08 10:52:49.750 189 12361.48 83.55 55378.80 88888.00 2007-07-08 10:52:49.875 189 12361.42 83.47 55378.78 88888.00 2007-07-08 10:52:50.000 189 12361.42 83.40 55378.78 88888.00 2007-07-08 10:52:50.125 189 12361.45 83.47 55378.82 88888.00 2007-07-08 10:52:50.250 189 12361.40 83.47 55378.85 88888.00 2007-07-08 10:52:50.375 189 12361.40 83.42 55378.82 88888.00 2007-07-08 10:52:50.500 189 12361.40 83.45 55378.82 88888.00 2007-07-08 10:52:50.625 189 12361.40 83.50 55378.85 88888.00 2007-07-08 10:52:50.750 189 12361.45 83.50 55378.80 88888.00 2007-07-08 10:52:50.875 189 12361.40 83.47 55378.80 88888.00 2007-07-08 10:52:51.000 189 12361.38 83.42 55378.78 88888.00 2007-07-08 10:52:51.125 189 12361.42 83.42 55378.80 88888.00 2007-07-08 10:52:51.250 189 12361.40 83.45 55378.80 88888.00 2007-07-08 10:52:51.375 189 12361.35 83.47 55378.80 88888.00 2007-07-08 10:52:51.500 189 12361.30 83.45 55378.75 88888.00 2007-07-08 10:52:51.625 189 12361.35 83.45 55378.78 88888.00 2007-07-08 10:52:51.750 189 12361.35 83.47 55378.78 88888.00 2007-07-08 10:52:51.875 189 12361.30 83.47 55378.78 88888.00 2007-07-08 10:52:52.000 189 12361.40 83.47 55378.78 88888.00 2007-07-08 10:52:52.125 189 12361.48 83.47 55378.78 88888.00 2007-07-08 10:52:52.250 189 12361.48 83.47 55378.75 88888.00 2007-07-08 10:52:52.375 189 12361.50 83.50 55378.78 88888.00 2007-07-08 10:52:52.500 189 12361.48 83.50 55378.78 88888.00 2007-07-08 10:52:52.625 189 12361.45 83.53 55378.80 88888.00 2007-07-08 10:52:52.750 189 12361.42 83.50 55378.80 88888.00 2007-07-08 10:52:52.875 189 12361.45 83.47 55378.80 88888.00 2007-07-08 10:52:53.000 189 12361.52 83.45 55378.80 88888.00 2007-07-08 10:52:53.125 189 12361.52 83.42 55378.80 88888.00 2007-07-08 10:52:53.250 189 12361.42 83.47 55378.78 88888.00 2007-07-08 10:52:53.375 189 12361.42 83.50 55378.80 88888.00 2007-07-08 10:52:53.500 189 12361.38 83.42 55378.78 88888.00 2007-07-08 10:52:53.625 189 12361.38 83.45 55378.80 88888.00 2007-07-08 10:52:53.750 189 12361.40 83.50 55378.82 88888.00 2007-07-08 10:52:53.875 189 12361.45 83.50 55378.85 88888.00 2007-07-08 10:52:54.000 189 12361.45 83.45 55378.80 88888.00 2007-07-08 10:52:54.125 189 12361.40 83.40 55378.80 88888.00 2007-07-08 10:52:54.250 189 12361.35 83.42 55378.80 88888.00 2007-07-08 10:52:54.375 189 12361.42 83.45 55378.82 88888.00 2007-07-08 10:52:54.500 189 12361.48 83.42 55378.85 88888.00 2007-07-08 10:52:54.625 189 12361.48 83.45 55378.82 88888.00 2007-07-08 10:52:54.750 189 12361.45 83.53 55378.82 88888.00 2007-07-08 10:52:54.875 189 12361.42 83.50 55378.82 88888.00 2007-07-08 10:52:55.000 189 12361.38 83.45 55378.80 88888.00 2007-07-08 10:52:55.125 189 12361.40 83.50 55378.80 88888.00 2007-07-08 10:52:55.250 189 12361.45 83.47 55378.82 88888.00 2007-07-08 10:52:55.375 189 12361.52 83.47 55378.82 88888.00 2007-07-08 10:52:55.500 189 12361.48 83.42 55378.85 88888.00 2007-07-08 10:52:55.625 189 12361.48 83.47 55378.85 88888.00 2007-07-08 10:52:55.750 189 12361.45 83.42 55378.80 88888.00 2007-07-08 10:52:55.875 189 12361.40 83.42 55378.80 88888.00 2007-07-08 10:52:56.000 189 12361.38 83.45 55378.82 88888.00 2007-07-08 10:52:56.125 189 12361.38 83.45 55378.82 88888.00 2007-07-08 10:52:56.250 189 12361.38 83.42 55378.85 88888.00 2007-07-08 10:52:56.375 189 12361.42 83.42 55378.85 88888.00 2007-07-08 10:52:56.500 189 12361.42 83.42 55378.85 88888.00 2007-07-08 10:52:56.625 189 12361.45 83.40 55378.82 88888.00 2007-07-08 10:52:56.750 189 12361.50 83.45 55378.80 88888.00 2007-07-08 10:52:56.875 189 12361.50 83.47 55378.85 88888.00 2007-07-08 10:52:57.000 189 12361.50 83.53 55378.85 88888.00 2007-07-08 10:52:57.125 189 12361.50 83.45 55378.82 88888.00 2007-07-08 10:52:57.250 189 12361.35 83.35 55378.78 88888.00 2007-07-08 10:52:57.375 189 12361.30 83.38 55378.78 88888.00 2007-07-08 10:52:57.500 189 12361.30 83.45 55378.78 88888.00 2007-07-08 10:52:57.625 189 12361.40 83.47 55378.80 88888.00 2007-07-08 10:52:57.750 189 12361.40 83.42 55378.80 88888.00 2007-07-08 10:52:57.875 189 12361.40 83.42 55378.75 88888.00 2007-07-08 10:52:58.000 189 12361.40 83.47 55378.78 88888.00 2007-07-08 10:52:58.125 189 12361.40 83.47 55378.82 88888.00 2007-07-08 10:52:58.250 189 12361.35 83.42 55378.80 88888.00 2007-07-08 10:52:58.375 189 12361.35 83.42 55378.78 88888.00 2007-07-08 10:52:58.500 189 12361.38 83.45 55378.82 88888.00 2007-07-08 10:52:58.625 189 12361.38 83.42 55378.80 88888.00 2007-07-08 10:52:58.750 189 12361.38 83.40 55378.78 88888.00 2007-07-08 10:52:58.875 189 12361.42 83.45 55378.80 88888.00 2007-07-08 10:52:59.000 189 12361.50 83.47 55378.78 88888.00 2007-07-08 10:52:59.125 189 12361.48 83.45 55378.82 88888.00 2007-07-08 10:52:59.250 189 12361.42 83.45 55378.85 88888.00 2007-07-08 10:52:59.375 189 12361.40 83.42 55378.82 88888.00 2007-07-08 10:52:59.500 189 12361.33 83.38 55378.80 88888.00 2007-07-08 10:52:59.625 189 12361.40 83.45 55378.80 88888.00 2007-07-08 10:52:59.750 189 12361.42 83.53 55378.85 88888.00 2007-07-08 10:52:59.875 189 12361.45 83.47 55378.85 88888.00 2007-07-08 10:53:00.000 189 12361.45 83.42 55378.82 88888.00 2007-07-08 10:53:00.125 189 12361.42 83.40 55378.80 88888.00 2007-07-08 10:53:00.250 189 12361.38 83.35 55378.78 88888.00 2007-07-08 10:53:00.375 189 12361.40 83.40 55378.82 88888.00 2007-07-08 10:53:00.500 189 12361.45 83.45 55378.85 88888.00 2007-07-08 10:53:00.625 189 12361.55 83.45 55378.85 88888.00 2007-07-08 10:53:00.750 189 12361.52 83.42 55378.85 88888.00 2007-07-08 10:53:00.875 189 12361.48 83.42 55378.82 88888.00 2007-07-08 10:53:01.000 189 12361.42 83.38 55378.80 88888.00 2007-07-08 10:53:01.125 189 12361.45 83.40 55378.80 88888.00 2007-07-08 10:53:01.250 189 12361.50 83.40 55378.85 88888.00 2007-07-08 10:53:01.375 189 12361.48 83.45 55378.85 88888.00 2007-07-08 10:53:01.500 189 12361.45 83.45 55378.85 88888.00 2007-07-08 10:53:01.625 189 12361.42 83.45 55378.85 88888.00 2007-07-08 10:53:01.750 189 12361.48 83.45 55378.88 88888.00 2007-07-08 10:53:01.875 189 12361.58 83.50 55378.90 88888.00 2007-07-08 10:53:02.000 189 12361.60 83.47 55378.88 88888.00 2007-07-08 10:53:02.125 189 12361.55 83.40 55378.88 88888.00 2007-07-08 10:53:02.250 189 12361.55 83.47 55378.88 88888.00 2007-07-08 10:53:02.375 189 12361.60 83.45 55378.88 88888.00 2007-07-08 10:53:02.500 189 12361.58 83.35 55378.82 88888.00 2007-07-08 10:53:02.625 189 12361.58 83.38 55378.85 88888.00 2007-07-08 10:53:02.750 189 12361.58 83.38 55378.85 88888.00 2007-07-08 10:53:02.875 189 12361.55 83.45 55378.88 88888.00 2007-07-08 10:53:03.000 189 12361.52 83.40 55378.85 88888.00 2007-07-08 10:53:03.125 189 12361.50 83.40 55378.85 88888.00 2007-07-08 10:53:03.250 189 12361.55 83.42 55378.88 88888.00 2007-07-08 10:53:03.375 189 12361.58 83.42 55378.90 88888.00 2007-07-08 10:53:03.500 189 12361.58 83.45 55378.93 88888.00 2007-07-08 10:53:03.625 189 12361.52 83.40 55378.90 88888.00 2007-07-08 10:53:03.750 189 12361.50 83.38 55378.85 88888.00 2007-07-08 10:53:03.875 189 12361.52 83.40 55378.85 88888.00 2007-07-08 10:53:04.000 189 12361.52 83.42 55378.85 88888.00 2007-07-08 10:53:04.125 189 12361.48 83.38 55378.85 88888.00 2007-07-08 10:53:04.250 189 12361.50 83.35 55378.85 88888.00 2007-07-08 10:53:04.375 189 12361.58 83.38 55378.88 88888.00 2007-07-08 10:53:04.500 189 12361.48 83.35 55378.85 88888.00 2007-07-08 10:53:04.625 189 12361.42 83.38 55378.85 88888.00 2007-07-08 10:53:04.750 189 12361.45 83.38 55378.85 88888.00 2007-07-08 10:53:04.875 189 12361.52 83.42 55378.88 88888.00 2007-07-08 10:53:05.000 189 12361.52 83.40 55378.82 88888.00 2007-07-08 10:53:05.125 189 12361.55 83.38 55378.82 88888.00 2007-07-08 10:53:05.250 189 12361.55 83.35 55378.88 88888.00 2007-07-08 10:53:05.375 189 12361.58 83.45 55378.88 88888.00 2007-07-08 10:53:05.500 189 12361.58 83.42 55378.85 88888.00 2007-07-08 10:53:05.625 189 12361.52 83.42 55378.88 88888.00 2007-07-08 10:53:05.750 189 12361.52 83.40 55378.85 88888.00 2007-07-08 10:53:05.875 189 12361.60 83.40 55378.90 88888.00 2007-07-08 10:53:06.000 189 12361.60 83.40 55378.85 88888.00 2007-07-08 10:53:06.125 189 12361.58 83.42 55378.88 88888.00 2007-07-08 10:53:06.250 189 12361.60 83.42 55378.88 88888.00 2007-07-08 10:53:06.375 189 12361.62 83.45 55378.90 88888.00 2007-07-08 10:53:06.500 189 12361.55 83.45 55378.88 88888.00 2007-07-08 10:53:06.625 189 12361.62 83.45 55378.88 88888.00 2007-07-08 10:53:06.750 189 12361.67 83.50 55378.90 88888.00 2007-07-08 10:53:06.875 189 12361.62 83.50 55378.93 88888.00 2007-07-08 10:53:07.000 189 12361.58 83.45 55378.90 88888.00 2007-07-08 10:53:07.125 189 12361.45 83.35 55378.88 88888.00 2007-07-08 10:53:07.250 189 12361.45 83.35 55378.88 88888.00 2007-07-08 10:53:07.375 189 12361.55 83.42 55378.85 88888.00 2007-07-08 10:53:07.500 189 12361.58 83.47 55378.88 88888.00 2007-07-08 10:53:07.625 189 12361.55 83.40 55378.90 88888.00 2007-07-08 10:53:07.750 189 12361.55 83.42 55378.90 88888.00 2007-07-08 10:53:07.875 189 12361.62 83.45 55378.88 88888.00 2007-07-08 10:53:08.000 189 12361.60 83.42 55378.82 88888.00 2007-07-08 10:53:08.125 189 12361.62 83.38 55378.88 88888.00 2007-07-08 10:53:08.250 189 12361.58 83.35 55378.88 88888.00 2007-07-08 10:53:08.375 189 12361.60 83.35 55378.88 88888.00 2007-07-08 10:53:08.500 189 12361.58 83.38 55378.90 88888.00 2007-07-08 10:53:08.625 189 12361.60 83.42 55378.90 88888.00 2007-07-08 10:53:08.750 189 12361.58 83.38 55378.90 88888.00 2007-07-08 10:53:08.875 189 12361.48 83.38 55378.88 88888.00 2007-07-08 10:53:09.000 189 12361.42 83.40 55378.85 88888.00 2007-07-08 10:53:09.125 189 12361.52 83.40 55378.82 88888.00 2007-07-08 10:53:09.250 189 12361.52 83.33 55378.85 88888.00 2007-07-08 10:53:09.375 189 12361.55 83.30 55378.85 88888.00 2007-07-08 10:53:09.500 189 12361.52 83.33 55378.88 88888.00 2007-07-08 10:53:09.625 189 12361.60 83.40 55378.90 88888.00 2007-07-08 10:53:09.750 189 12361.50 83.40 55378.88 88888.00 2007-07-08 10:53:09.875 189 12361.45 83.35 55378.88 88888.00 2007-07-08 10:53:10.000 189 12361.60 83.40 55378.90 88888.00 2007-07-08 10:53:10.125 189 12361.60 83.45 55378.88 88888.00 2007-07-08 10:53:10.250 189 12361.58 83.50 55378.88 88888.00 2007-07-08 10:53:10.375 189 12361.62 83.45 55378.88 88888.00 2007-07-08 10:53:10.500 189 12361.60 83.40 55378.88 88888.00 2007-07-08 10:53:10.625 189 12361.55 83.38 55378.85 88888.00 2007-07-08 10:53:10.750 189 12361.50 83.35 55378.88 88888.00 2007-07-08 10:53:10.875 189 12361.50 83.40 55378.90 88888.00 2007-07-08 10:53:11.000 189 12361.52 83.38 55378.90 88888.00 2007-07-08 10:53:11.125 189 12361.45 83.35 55378.93 88888.00 2007-07-08 10:53:11.250 189 12361.40 83.35 55378.90 88888.00 2007-07-08 10:53:11.375 189 12361.45 83.35 55378.90 88888.00 2007-07-08 10:53:11.500 189 12361.42 83.35 55378.90 88888.00 2007-07-08 10:53:11.625 189 12361.45 83.38 55378.88 88888.00 2007-07-08 10:53:11.750 189 12361.52 83.38 55378.88 88888.00 2007-07-08 10:53:11.875 189 12361.52 83.38 55378.90 88888.00 2007-07-08 10:53:12.000 189 12361.42 83.35 55378.90 88888.00 2007-07-08 10:53:12.125 189 12361.40 83.35 55378.90 88888.00 2007-07-08 10:53:12.250 189 12361.48 83.38 55378.90 88888.00 2007-07-08 10:53:12.375 189 12361.50 83.35 55378.88 88888.00 2007-07-08 10:53:12.500 189 12361.48 83.33 55378.85 88888.00 2007-07-08 10:53:12.625 189 12361.50 83.35 55378.85 88888.00 2007-07-08 10:53:12.750 189 12361.50 83.35 55378.88 88888.00 2007-07-08 10:53:12.875 189 12361.45 83.33 55378.85 88888.00 2007-07-08 10:53:13.000 189 12361.52 83.35 55378.88 88888.00 2007-07-08 10:53:13.125 189 12361.55 83.35 55378.90 88888.00 2007-07-08 10:53:13.250 189 12361.52 83.35 55378.90 88888.00 2007-07-08 10:53:13.375 189 12361.60 83.38 55378.95 88888.00 2007-07-08 10:53:13.500 189 12361.58 83.40 55378.93 88888.00 2007-07-08 10:53:13.625 189 12361.50 83.38 55378.90 88888.00 2007-07-08 10:53:13.750 189 12361.45 83.33 55378.88 88888.00 2007-07-08 10:53:13.875 189 12361.45 83.35 55378.90 88888.00 2007-07-08 10:53:14.000 189 12361.40 83.35 55378.90 88888.00 2007-07-08 10:53:14.125 189 12361.40 83.38 55378.90 88888.00 2007-07-08 10:53:14.250 189 12361.45 83.30 55378.88 88888.00 2007-07-08 10:53:14.375 189 12361.45 83.25 55378.85 88888.00 2007-07-08 10:53:14.500 189 12361.48 83.33 55378.85 88888.00 2007-07-08 10:53:14.625 189 12361.52 83.33 55378.88 88888.00 2007-07-08 10:53:14.750 189 12361.52 83.30 55378.90 88888.00 2007-07-08 10:53:14.875 189 12361.48 83.35 55378.90 88888.00 2007-07-08 10:53:15.000 189 12361.42 83.35 55378.88 88888.00 2007-07-08 10:53:15.125 189 12361.48 83.38 55378.90 88888.00 2007-07-08 10:53:15.250 189 12361.45 83.40 55378.93 88888.00 2007-07-08 10:53:15.375 189 12361.48 83.40 55378.93 88888.00 2007-07-08 10:53:15.500 189 12361.48 83.40 55378.95 88888.00 2007-07-08 10:53:15.625 189 12361.42 83.40 55378.90 88888.00 2007-07-08 10:53:15.750 189 12361.48 83.38 55378.90 88888.00 2007-07-08 10:53:15.875 189 12361.50 83.35 55378.90 88888.00 2007-07-08 10:53:16.000 189 12361.50 83.38 55378.90 88888.00 2007-07-08 10:53:16.125 189 12361.50 83.40 55378.90 88888.00 2007-07-08 10:53:16.250 189 12361.45 83.33 55378.88 88888.00 2007-07-08 10:53:16.375 189 12361.42 83.30 55378.88 88888.00 2007-07-08 10:53:16.500 189 12361.42 83.28 55378.90 88888.00 2007-07-08 10:53:16.625 189 12361.52 83.33 55378.90 88888.00 2007-07-08 10:53:16.750 189 12361.55 83.35 55378.93 88888.00 2007-07-08 10:53:16.875 189 12361.55 83.33 55378.90 88888.00 2007-07-08 10:53:17.000 189 12361.55 83.28 55378.90 88888.00 2007-07-08 10:53:17.125 189 12361.50 83.28 55378.90 88888.00 2007-07-08 10:53:17.250 189 12361.48 83.25 55378.90 88888.00 2007-07-08 10:53:17.375 189 12361.58 83.33 55378.90 88888.00 2007-07-08 10:53:17.500 189 12361.62 83.38 55378.93 88888.00 2007-07-08 10:53:17.625 189 12361.60 83.33 55378.93 88888.00 2007-07-08 10:53:17.750 189 12361.55 83.30 55378.93 88888.00 2007-07-08 10:53:17.875 189 12361.52 83.30 55378.90 88888.00 2007-07-08 10:53:18.000 189 12361.52 83.35 55378.90 88888.00 2007-07-08 10:53:18.125 189 12361.58 83.40 55378.93 88888.00 2007-07-08 10:53:18.250 189 12361.52 83.33 55378.93 88888.00 2007-07-08 10:53:18.375 189 12361.52 83.33 55378.93 88888.00 2007-07-08 10:53:18.500 189 12361.58 83.33 55378.95 88888.00 2007-07-08 10:53:18.625 189 12361.60 83.33 55378.93 88888.00 2007-07-08 10:53:18.750 189 12361.60 83.33 55378.93 88888.00 2007-07-08 10:53:18.875 189 12361.58 83.38 55378.93 88888.00 2007-07-08 10:53:19.000 189 12361.52 83.38 55378.95 88888.00 2007-07-08 10:53:19.125 189 12361.50 83.33 55378.95 88888.00 2007-07-08 10:53:19.250 189 12361.45 83.28 55378.93 88888.00 2007-07-08 10:53:19.375 189 12361.48 83.33 55378.95 88888.00 2007-07-08 10:53:19.500 189 12361.52 83.38 55378.95 88888.00 2007-07-08 10:53:19.625 189 12361.58 83.35 55378.97 88888.00 2007-07-08 10:53:19.750 189 12361.60 83.33 55378.95 88888.00 2007-07-08 10:53:19.875 189 12361.58 83.35 55378.95 88888.00 2007-07-08 10:53:20.000 189 12361.60 83.38 55378.95 88888.00 2007-07-08 10:53:20.125 189 12361.60 83.38 55378.95 88888.00 2007-07-08 10:53:20.250 189 12361.58 83.30 55378.95 88888.00 2007-07-08 10:53:20.375 189 12361.67 83.40 55379.00 88888.00 2007-07-08 10:53:20.500 189 12361.67 83.40 55378.97 88888.00 2007-07-08 10:53:20.625 189 12361.62 83.38 55378.95 88888.00 2007-07-08 10:53:20.750 189 12361.62 83.38 55378.93 88888.00 2007-07-08 10:53:20.875 189 12361.65 83.40 55378.95 88888.00 2007-07-08 10:53:21.000 189 12361.62 83.38 55378.95 88888.00 2007-07-08 10:53:21.125 189 12361.58 83.35 55378.97 88888.00 2007-07-08 10:53:21.250 189 12361.55 83.35 55379.00 88888.00 2007-07-08 10:53:21.375 189 12361.60 83.35 55378.95 88888.00 2007-07-08 10:53:21.500 189 12361.58 83.35 55378.95 88888.00 2007-07-08 10:53:21.625 189 12361.52 83.30 55378.95 88888.00 2007-07-08 10:53:21.750 189 12361.48 83.33 55378.95 88888.00 2007-07-08 10:53:21.875 189 12361.62 83.33 55378.90 88888.00 2007-07-08 10:53:22.000 189 12361.65 83.30 55378.93 88888.00 2007-07-08 10:53:22.125 189 12361.58 83.28 55378.88 88888.00 2007-07-08 10:53:22.250 189 12361.50 83.25 55378.88 88888.00 2007-07-08 10:53:22.375 189 12361.58 83.35 55378.93 88888.00 2007-07-08 10:53:22.500 189 12361.62 83.38 55378.95 88888.00 2007-07-08 10:53:22.625 189 12361.62 83.35 55378.90 88888.00 2007-07-08 10:53:22.750 189 12361.55 83.33 55378.90 88888.00 2007-07-08 10:53:22.875 189 12361.50 83.30 55378.93 88888.00 2007-07-08 10:53:23.000 189 12361.58 83.35 55378.95 88888.00 2007-07-08 10:53:23.125 189 12361.58 83.35 55378.95 88888.00 2007-07-08 10:53:23.250 189 12361.55 83.35 55378.93 88888.00 2007-07-08 10:53:23.375 189 12361.55 83.33 55378.95 88888.00 2007-07-08 10:53:23.500 189 12361.60 83.33 55378.95 88888.00 2007-07-08 10:53:23.625 189 12361.67 83.33 55378.95 88888.00 2007-07-08 10:53:23.750 189 12361.70 83.33 55378.95 88888.00 2007-07-08 10:53:23.875 189 12361.67 83.35 55378.97 88888.00 2007-07-08 10:53:24.000 189 12361.65 83.35 55378.93 88888.00 2007-07-08 10:53:24.125 189 12361.65 83.38 55378.93 88888.00 2007-07-08 10:53:24.250 189 12361.62 83.33 55378.93 88888.00 2007-07-08 10:53:24.375 189 12361.62 83.38 55378.95 88888.00 2007-07-08 10:53:24.500 189 12361.58 83.35 55378.95 88888.00 2007-07-08 10:53:24.625 189 12361.55 83.30 55378.95 88888.00 2007-07-08 10:53:24.750 189 12361.55 83.30 55378.95 88888.00 2007-07-08 10:53:24.875 189 12361.60 83.30 55378.95 88888.00 2007-07-08 10:53:25.000 189 12361.58 83.33 55378.95 88888.00 2007-07-08 10:53:25.125 189 12361.55 83.38 55378.95 88888.00 2007-07-08 10:53:25.250 189 12361.60 83.40 55378.97 88888.00 2007-07-08 10:53:25.375 189 12361.65 83.38 55379.00 88888.00 2007-07-08 10:53:25.500 189 12361.65 83.35 55378.97 88888.00 2007-07-08 10:53:25.625 189 12361.62 83.30 55378.95 88888.00 2007-07-08 10:53:25.750 189 12361.65 83.33 55378.95 88888.00 2007-07-08 10:53:25.875 189 12361.67 83.35 55378.95 88888.00 2007-07-08 10:53:26.000 189 12361.67 83.35 55378.95 88888.00 2007-07-08 10:53:26.125 189 12361.65 83.33 55378.95 88888.00 2007-07-08 10:53:26.250 189 12361.60 83.35 55378.97 88888.00 2007-07-08 10:53:26.375 189 12361.62 83.38 55379.00 88888.00 2007-07-08 10:53:26.500 189 12361.65 83.35 55379.00 88888.00 2007-07-08 10:53:26.625 189 12361.65 83.33 55379.00 88888.00 2007-07-08 10:53:26.750 189 12361.60 83.35 55378.97 88888.00 2007-07-08 10:53:26.875 189 12361.60 83.38 55378.95 88888.00 2007-07-08 10:53:27.000 189 12361.60 83.35 55378.95 88888.00 2007-07-08 10:53:27.125 189 12361.58 83.33 55378.97 88888.00 2007-07-08 10:53:27.250 189 12361.58 83.30 55378.97 88888.00 2007-07-08 10:53:27.375 189 12361.60 83.35 55378.97 88888.00 2007-07-08 10:53:27.500 189 12361.58 83.35 55378.97 88888.00 2007-07-08 10:53:27.625 189 12361.58 83.33 55378.97 88888.00 2007-07-08 10:53:27.750 189 12361.60 83.30 55378.95 88888.00 2007-07-08 10:53:27.875 189 12361.60 83.30 55378.95 88888.00 2007-07-08 10:53:28.000 189 12361.62 83.33 55378.97 88888.00 2007-07-08 10:53:28.125 189 12361.65 83.35 55379.00 88888.00 2007-07-08 10:53:28.250 189 12361.65 83.33 55379.00 88888.00 2007-07-08 10:53:28.375 189 12361.62 83.35 55379.00 88888.00 2007-07-08 10:53:28.500 189 12361.62 83.33 55378.97 88888.00 2007-07-08 10:53:28.625 189 12361.65 83.30 55378.97 88888.00 2007-07-08 10:53:28.750 189 12361.58 83.28 55378.95 88888.00 2007-07-08 10:53:28.875 189 12361.60 83.30 55379.00 88888.00 2007-07-08 10:53:29.000 189 12361.60 83.28 55378.97 88888.00 2007-07-08 10:53:29.125 189 12361.62 83.28 55378.97 88888.00 2007-07-08 10:53:29.250 189 12361.55 83.33 55378.97 88888.00 2007-07-08 10:53:29.375 189 12361.55 83.35 55378.97 88888.00 2007-07-08 10:53:29.500 189 12361.62 83.33 55378.95 88888.00 2007-07-08 10:53:29.625 189 12361.60 83.30 55378.95 88888.00 2007-07-08 10:53:29.750 189 12361.60 83.38 55378.97 88888.00 2007-07-08 10:53:29.875 189 12361.55 83.33 55378.95 88888.00 2007-07-08 10:53:30.000 189 12361.55 83.28 55378.97 88888.00 2007-07-08 10:53:30.125 189 12361.58 83.28 55379.00 88888.00 2007-07-08 10:53:30.250 189 12361.55 83.28 55378.97 88888.00 2007-07-08 10:53:30.375 189 12361.55 83.30 55378.97 88888.00 2007-07-08 10:53:30.500 189 12361.55 83.30 55378.97 88888.00 2007-07-08 10:53:30.625 189 12361.58 83.30 55379.00 88888.00 2007-07-08 10:53:30.750 189 12361.62 83.30 55379.00 88888.00 2007-07-08 10:53:30.875 189 12361.65 83.35 55379.00 88888.00 2007-07-08 10:53:31.000 189 12361.65 83.35 55378.97 88888.00 2007-07-08 10:53:31.125 189 12361.60 83.30 55379.00 88888.00 2007-07-08 10:53:31.250 189 12361.60 83.30 55379.03 88888.00 2007-07-08 10:53:31.375 189 12361.58 83.33 55379.03 88888.00 2007-07-08 10:53:31.500 189 12361.50 83.30 55378.97 88888.00 2007-07-08 10:53:31.625 189 12361.48 83.30 55379.00 88888.00 2007-07-08 10:53:31.750 189 12361.42 83.33 55378.97 88888.00 2007-07-08 10:53:31.875 189 12361.45 83.28 55379.00 88888.00 2007-07-08 10:53:32.000 189 12361.55 83.30 55379.00 88888.00 2007-07-08 10:53:32.125 189 12361.62 83.30 55379.03 88888.00 2007-07-08 10:53:32.250 189 12361.58 83.25 55379.03 88888.00 2007-07-08 10:53:32.375 189 12361.52 83.25 55379.03 88888.00 2007-07-08 10:53:32.500 189 12361.58 83.28 55379.03 88888.00 2007-07-08 10:53:32.625 189 12361.62 83.30 55379.00 88888.00 2007-07-08 10:53:32.750 189 12361.58 83.33 55379.03 88888.00 2007-07-08 10:53:32.875 189 12361.52 83.25 55379.03 88888.00 2007-07-08 10:53:33.000 189 12361.55 83.25 55378.97 88888.00 2007-07-08 10:53:33.125 189 12361.55 83.22 55379.00 88888.00 2007-07-08 10:53:33.250 189 12361.55 83.20 55379.00 88888.00 2007-07-08 10:53:33.375 189 12361.58 83.25 55379.00 88888.00 2007-07-08 10:53:33.500 189 12361.52 83.25 55379.00 88888.00 2007-07-08 10:53:33.625 189 12361.55 83.25 55379.00 88888.00 2007-07-08 10:53:33.750 189 12361.60 83.30 55379.03 88888.00 2007-07-08 10:53:33.875 189 12361.58 83.30 55379.03 88888.00 2007-07-08 10:53:34.000 189 12361.55 83.28 55378.97 88888.00 2007-07-08 10:53:34.125 189 12361.48 83.25 55378.97 88888.00 2007-07-08 10:53:34.250 189 12361.45 83.28 55378.97 88888.00 2007-07-08 10:53:34.375 189 12361.45 83.28 55378.95 88888.00 2007-07-08 10:53:34.500 189 12361.52 83.30 55379.00 88888.00 2007-07-08 10:53:34.625 189 12361.62 83.30 55379.00 88888.00 2007-07-08 10:53:34.750 189 12361.65 83.30 55379.03 88888.00 2007-07-08 10:53:34.875 189 12361.65 83.30 55379.05 88888.00 2007-07-08 10:53:35.000 189 12361.70 83.28 55379.03 88888.00 2007-07-08 10:53:35.125 189 12361.67 83.30 55379.05 88888.00 2007-07-08 10:53:35.250 189 12361.65 83.28 55379.05 88888.00 2007-07-08 10:53:35.375 189 12361.65 83.28 55379.05 88888.00 2007-07-08 10:53:35.500 189 12361.58 83.25 55379.00 88888.00 2007-07-08 10:53:35.625 189 12361.55 83.28 55379.05 88888.00 2007-07-08 10:53:35.750 189 12361.55 83.28 55379.03 88888.00 2007-07-08 10:53:35.875 189 12361.58 83.22 55378.97 88888.00 2007-07-08 10:53:36.000 189 12361.55 83.25 55378.95 88888.00 2007-07-08 10:53:36.125 189 12361.58 83.25 55378.95 88888.00 2007-07-08 10:53:36.250 189 12361.52 83.25 55379.03 88888.00 2007-07-08 10:53:36.375 189 12361.58 83.28 55379.03 88888.00 2007-07-08 10:53:36.500 189 12361.62 83.35 55379.05 88888.00 2007-07-08 10:53:36.625 189 12361.58 83.30 55379.03 88888.00 2007-07-08 10:53:36.750 189 12361.58 83.28 55379.03 88888.00 2007-07-08 10:53:36.875 189 12361.60 83.25 55379.03 88888.00 2007-07-08 10:53:37.000 189 12361.62 83.28 55379.00 88888.00 2007-07-08 10:53:37.125 189 12361.62 83.25 55379.03 88888.00 2007-07-08 10:53:37.250 189 12361.58 83.20 55379.05 88888.00 2007-07-08 10:53:37.375 189 12361.60 83.22 55379.07 88888.00 2007-07-08 10:53:37.500 189 12361.60 83.22 55379.05 88888.00 2007-07-08 10:53:37.625 189 12361.58 83.22 55379.00 88888.00 2007-07-08 10:53:37.750 189 12361.58 83.25 55379.00 88888.00 2007-07-08 10:53:37.875 189 12361.58 83.25 55379.00 88888.00 2007-07-08 10:53:38.000 189 12361.60 83.28 55379.05 88888.00 2007-07-08 10:53:38.125 189 12361.58 83.30 55379.05 88888.00 2007-07-08 10:53:38.250 189 12361.52 83.25 55379.03 88888.00 2007-07-08 10:53:38.375 189 12361.52 83.22 55379.00 88888.00 2007-07-08 10:53:38.500 189 12361.45 83.17 55378.97 88888.00 2007-07-08 10:53:38.625 189 12361.40 83.17 55378.95 88888.00 2007-07-08 10:53:38.750 189 12361.45 83.22 55378.97 88888.00 2007-07-08 10:53:38.875 189 12361.58 83.25 55378.97 88888.00 2007-07-08 10:53:39.000 189 12361.60 83.25 55378.97 88888.00 2007-07-08 10:53:39.125 189 12361.67 83.30 55379.05 88888.00 2007-07-08 10:53:39.250 189 12361.67 83.25 55379.03 88888.00 2007-07-08 10:53:39.375 189 12361.62 83.22 55379.03 88888.00 2007-07-08 10:53:39.500 189 12361.58 83.20 55378.97 88888.00 2007-07-08 10:53:39.625 189 12361.60 83.20 55379.00 88888.00 2007-07-08 10:53:39.750 189 12361.62 83.20 55379.03 88888.00 2007-07-08 10:53:39.875 189 12361.58 83.22 55379.05 88888.00 2007-07-08 10:53:40.000 189 12361.50 83.17 55379.03 88888.00 2007-07-08 10:53:40.125 189 12361.60 83.22 55379.03 88888.00 2007-07-08 10:53:40.250 189 12361.65 83.20 55379.05 88888.00 2007-07-08 10:53:40.375 189 12361.65 83.20 55379.05 88888.00 2007-07-08 10:53:40.500 189 12361.58 83.22 55379.05 88888.00 2007-07-08 10:53:40.625 189 12361.45 83.20 55379.00 88888.00 2007-07-08 10:53:40.750 189 12361.42 83.17 55379.03 88888.00 2007-07-08 10:53:40.875 189 12361.45 83.17 55379.05 88888.00 2007-07-08 10:53:41.000 189 12361.52 83.22 55379.03 88888.00 2007-07-08 10:53:41.125 189 12361.58 83.25 55379.05 88888.00 2007-07-08 10:53:41.250 189 12361.58 83.22 55379.05 88888.00 2007-07-08 10:53:41.375 189 12361.58 83.20 55379.00 88888.00 2007-07-08 10:53:41.500 189 12361.55 83.17 55378.97 88888.00 2007-07-08 10:53:41.625 189 12361.58 83.28 55379.05 88888.00 2007-07-08 10:53:41.750 189 12361.62 83.25 55379.05 88888.00 2007-07-08 10:53:41.875 189 12361.60 83.22 55379.05 88888.00 2007-07-08 10:53:42.000 189 12361.58 83.17 55379.05 88888.00 2007-07-08 10:53:42.125 189 12361.65 83.15 55379.03 88888.00 2007-07-08 10:53:42.250 189 12361.65 83.20 55379.03 88888.00 2007-07-08 10:53:42.375 189 12361.62 83.17 55379.00 88888.00 2007-07-08 10:53:42.500 189 12361.60 83.20 55379.05 88888.00 2007-07-08 10:53:42.625 189 12361.60 83.25 55379.03 88888.00 2007-07-08 10:53:42.750 189 12361.58 83.22 55379.03 88888.00 2007-07-08 10:53:42.875 189 12361.60 83.20 55379.07 88888.00 2007-07-08 10:53:43.000 189 12361.67 83.20 55379.07 88888.00 2007-07-08 10:53:43.125 189 12361.67 83.20 55379.07 88888.00 2007-07-08 10:53:43.250 189 12361.62 83.17 55379.07 88888.00 2007-07-08 10:53:43.375 189 12361.65 83.20 55379.07 88888.00 2007-07-08 10:53:43.500 189 12361.73 83.17 55379.10 88888.00 2007-07-08 10:53:43.625 189 12361.75 83.20 55379.10 88888.00 2007-07-08 10:53:43.750 189 12361.73 83.17 55379.07 88888.00 2007-07-08 10:53:43.875 189 12361.75 83.22 55379.10 88888.00 2007-07-08 10:53:44.000 189 12361.67 83.20 55379.10 88888.00 2007-07-08 10:53:44.125 189 12361.60 83.20 55379.07 88888.00 2007-07-08 10:53:44.250 189 12361.58 83.17 55379.05 88888.00 2007-07-08 10:53:44.375 189 12361.67 83.17 55379.07 88888.00 2007-07-08 10:53:44.500 189 12361.70 83.22 55379.07 88888.00 2007-07-08 10:53:44.625 189 12361.70 83.22 55379.05 88888.00 2007-07-08 10:53:44.750 189 12361.67 83.17 55379.05 88888.00 2007-07-08 10:53:44.875 189 12361.67 83.20 55379.10 88888.00 2007-07-08 10:53:45.000 189 12361.65 83.22 55379.10 88888.00 2007-07-08 10:53:45.125 189 12361.67 83.20 55379.07 88888.00 2007-07-08 10:53:45.250 189 12361.67 83.15 55379.07 88888.00 2007-07-08 10:53:45.375 189 12361.70 83.20 55379.05 88888.00 2007-07-08 10:53:45.500 189 12361.70 83.22 55379.05 88888.00 2007-07-08 10:53:45.625 189 12361.62 83.20 55379.07 88888.00 2007-07-08 10:53:45.750 189 12361.60 83.20 55379.05 88888.00 2007-07-08 10:53:45.875 189 12361.55 83.17 55379.07 88888.00 2007-07-08 10:53:46.000 189 12361.55 83.17 55379.07 88888.00 2007-07-08 10:53:46.125 189 12361.58 83.17 55379.05 88888.00 2007-07-08 10:53:46.250 189 12361.60 83.12 55379.05 88888.00 2007-07-08 10:53:46.375 189 12361.67 83.17 55379.07 88888.00 2007-07-08 10:53:46.500 189 12361.67 83.20 55379.05 88888.00 2007-07-08 10:53:46.625 189 12361.62 83.20 55379.05 88888.00 2007-07-08 10:53:46.750 189 12361.55 83.15 55379.03 88888.00 2007-07-08 10:53:46.875 189 12361.50 83.15 55379.03 88888.00 2007-07-08 10:53:47.000 189 12361.55 83.17 55379.05 88888.00 2007-07-08 10:53:47.125 189 12361.62 83.17 55379.07 88888.00 2007-07-08 10:53:47.250 189 12361.67 83.17 55379.07 88888.00 2007-07-08 10:53:47.375 189 12361.75 83.22 55379.07 88888.00 2007-07-08 10:53:47.500 189 12361.67 83.17 55379.05 88888.00 2007-07-08 10:53:47.625 189 12361.70 83.15 55379.03 88888.00 2007-07-08 10:53:47.750 189 12361.70 83.15 55379.05 88888.00 2007-07-08 10:53:47.875 189 12361.65 83.15 55379.05 88888.00 2007-07-08 10:53:48.000 189 12361.60 83.20 55379.03 88888.00 2007-07-08 10:53:48.125 189 12361.55 83.20 55379.03 88888.00 2007-07-08 10:53:48.250 189 12361.58 83.17 55379.03 88888.00 2007-07-08 10:53:48.375 189 12361.65 83.15 55379.05 88888.00 2007-07-08 10:53:48.500 189 12361.58 83.10 55379.05 88888.00 2007-07-08 10:53:48.625 189 12361.60 83.15 55379.05 88888.00 2007-07-08 10:53:48.750 189 12361.60 83.12 55379.07 88888.00 2007-07-08 10:53:48.875 189 12361.58 83.17 55379.07 88888.00 2007-07-08 10:53:49.000 189 12361.62 83.22 55379.12 88888.00 2007-07-08 10:53:49.125 189 12361.65 83.20 55379.15 88888.00 2007-07-08 10:53:49.250 189 12361.62 83.17 55379.12 88888.00 2007-07-08 10:53:49.375 189 12361.70 83.20 55379.10 88888.00 2007-07-08 10:53:49.500 189 12361.77 83.22 55379.10 88888.00 2007-07-08 10:53:49.625 189 12361.73 83.15 55379.05 88888.00 2007-07-08 10:53:49.750 189 12361.67 83.12 55379.03 88888.00 2007-07-08 10:53:49.875 189 12361.60 83.10 55379.03 88888.00 2007-07-08 10:53:50.000 189 12361.58 83.12 55379.03 88888.00 2007-07-08 10:53:50.125 189 12361.62 83.10 55379.05 88888.00 2007-07-08 10:53:50.250 189 12361.62 83.12 55379.05 88888.00 2007-07-08 10:53:50.375 189 12361.62 83.15 55379.05 88888.00 2007-07-08 10:53:50.500 189 12361.65 83.17 55379.07 88888.00 2007-07-08 10:53:50.625 189 12361.67 83.12 55379.10 88888.00 2007-07-08 10:53:50.750 189 12361.65 83.10 55379.07 88888.00 2007-07-08 10:53:50.875 189 12361.65 83.10 55379.07 88888.00 2007-07-08 10:53:51.000 189 12361.65 83.15 55379.05 88888.00 2007-07-08 10:53:51.125 189 12361.65 83.12 55379.05 88888.00 2007-07-08 10:53:51.250 189 12361.62 83.05 55379.05 88888.00 2007-07-08 10:53:51.375 189 12361.73 83.12 55379.07 88888.00 2007-07-08 10:53:51.500 189 12361.73 83.12 55379.10 88888.00 2007-07-08 10:53:51.625 189 12361.70 83.15 55379.12 88888.00 2007-07-08 10:53:51.750 189 12361.73 83.15 55379.07 88888.00 2007-07-08 10:53:51.875 189 12361.70 83.17 55379.05 88888.00 2007-07-08 10:53:52.000 189 12361.65 83.12 55379.03 88888.00 2007-07-08 10:53:52.125 189 12361.67 83.08 55379.05 88888.00 2007-07-08 10:53:52.250 189 12361.67 83.08 55379.07 88888.00 2007-07-08 10:53:52.375 189 12361.65 83.10 55379.07 88888.00 2007-07-08 10:53:52.500 189 12361.65 83.05 55379.05 88888.00 2007-07-08 10:53:52.625 189 12361.65 83.00 55379.03 88888.00 2007-07-08 10:53:52.750 189 12361.65 83.03 55379.00 88888.00 2007-07-08 10:53:52.875 189 12361.70 83.05 55379.00 88888.00 2007-07-08 10:53:53.000 189 12361.70 83.12 55379.00 88888.00 2007-07-08 10:53:53.125 189 12361.73 83.08 55379.03 88888.00 2007-07-08 10:53:53.250 189 12361.67 83.03 55379.05 88888.00 2007-07-08 10:53:53.375 189 12361.75 83.12 55379.05 88888.00 2007-07-08 10:53:53.500 189 12361.67 83.08 55379.03 88888.00 2007-07-08 10:53:53.625 189 12361.62 83.03 55379.05 88888.00 2007-07-08 10:53:53.750 189 12361.60 83.08 55379.03 88888.00 2007-07-08 10:53:53.875 189 12361.62 83.08 55379.03 88888.00 2007-07-08 10:53:54.000 189 12361.70 83.08 55379.05 88888.00 2007-07-08 10:53:54.125 189 12361.75 83.05 55379.05 88888.00 2007-07-08 10:53:54.250 189 12361.70 83.03 55379.03 88888.00 2007-07-08 10:53:54.375 189 12361.67 83.03 55379.00 88888.00 2007-07-08 10:53:54.500 189 12361.60 83.05 55379.05 88888.00 2007-07-08 10:53:54.625 189 12361.62 83.05 55379.03 88888.00 2007-07-08 10:53:54.750 189 12361.65 83.05 55379.03 88888.00 2007-07-08 10:53:54.875 189 12361.62 83.05 55379.00 88888.00 2007-07-08 10:53:55.000 189 12361.62 83.03 55379.03 88888.00 2007-07-08 10:53:55.125 189 12361.62 83.03 55379.05 88888.00 2007-07-08 10:53:55.250 189 12361.62 83.00 55379.05 88888.00 2007-07-08 10:53:55.375 189 12361.62 83.08 55379.05 88888.00 2007-07-08 10:53:55.500 189 12361.60 83.10 55379.05 88888.00 2007-07-08 10:53:55.625 189 12361.60 83.08 55379.10 88888.00 2007-07-08 10:53:55.750 189 12361.62 83.05 55379.10 88888.00 2007-07-08 10:53:55.875 189 12361.67 83.05 55379.07 88888.00 2007-07-08 10:53:56.000 189 12361.67 83.03 55379.03 88888.00 2007-07-08 10:53:56.125 189 12361.62 82.97 55379.00 88888.00 2007-07-08 10:53:56.250 189 12361.60 83.03 55379.03 88888.00 2007-07-08 10:53:56.375 189 12361.62 83.05 55379.03 88888.00 2007-07-08 10:53:56.500 189 12361.55 83.03 55379.07 88888.00 2007-07-08 10:53:56.625 189 12361.60 83.05 55379.10 88888.00 2007-07-08 10:53:56.750 189 12361.67 83.10 55379.07 88888.00 2007-07-08 10:53:56.875 189 12361.67 83.05 55379.10 88888.00 2007-07-08 10:53:57.000 189 12361.73 82.97 55379.12 88888.00 2007-07-08 10:53:57.125 189 12361.73 83.00 55379.12 88888.00 2007-07-08 10:53:57.250 189 12361.75 83.00 55379.10 88888.00 2007-07-08 10:53:57.375 189 12361.73 83.00 55379.07 88888.00 2007-07-08 10:53:57.500 189 12361.70 82.97 55379.07 88888.00 2007-07-08 10:53:57.625 189 12361.62 82.95 55379.05 88888.00 2007-07-08 10:53:57.750 189 12361.58 82.95 55379.05 88888.00 2007-07-08 10:53:57.875 189 12361.55 82.95 55379.07 88888.00 2007-07-08 10:53:58.000 189 12361.60 82.97 55379.05 88888.00 2007-07-08 10:53:58.125 189 12361.65 83.03 55379.07 88888.00 2007-07-08 10:53:58.250 189 12361.65 82.97 55379.05 88888.00 2007-07-08 10:53:58.375 189 12361.58 82.97 55379.05 88888.00 2007-07-08 10:53:58.500 189 12361.52 82.95 55379.03 88888.00 2007-07-08 10:53:58.625 189 12361.55 82.97 55379.05 88888.00 2007-07-08 10:53:58.750 189 12361.55 82.97 55379.05 88888.00 2007-07-08 10:53:58.875 189 12361.55 82.95 55379.05 88888.00 2007-07-08 10:53:59.000 189 12361.62 82.97 55379.00 88888.00 2007-07-08 10:53:59.125 189 12361.62 82.97 55379.03 88888.00 2007-07-08 10:53:59.250 189 12361.60 82.92 55379.03 88888.00 2007-07-08 10:53:59.375 189 12361.62 82.92 55379.05 88888.00 2007-07-08 10:53:59.500 189 12361.65 82.92 55379.07 88888.00 2007-07-08 10:53:59.625 189 12361.65 82.95 55379.07 88888.00 2007-07-08 10:53:59.750 189 12361.62 82.90 55379.07 88888.00 2007-07-08 10:53:59.875 189 12361.58 82.90 55379.03 88888.00 2007-07-08 10:54:00.000 189 12361.58 82.95 55379.03 88888.00 2007-07-08 10:54:00.125 189 12361.55 82.90 55379.03 88888.00 2007-07-08 10:54:00.250 189 12361.60 82.88 55379.05 88888.00 2007-07-08 10:54:00.375 189 12361.67 82.90 55379.03 88888.00 2007-07-08 10:54:00.500 189 12361.67 82.92 55379.03 88888.00 2007-07-08 10:54:00.625 189 12361.67 82.95 55379.03 88888.00 2007-07-08 10:54:00.750 189 12361.62 82.92 55379.03 88888.00 2007-07-08 10:54:00.875 189 12361.65 82.92 55379.03 88888.00 2007-07-08 10:54:01.000 189 12361.67 82.95 55379.03 88888.00 2007-07-08 10:54:01.125 189 12361.65 82.92 55379.00 88888.00 2007-07-08 10:54:01.250 189 12361.62 82.92 55379.03 88888.00 2007-07-08 10:54:01.375 189 12361.70 82.97 55379.03 88888.00 2007-07-08 10:54:01.500 189 12361.65 82.90 55379.00 88888.00 2007-07-08 10:54:01.625 189 12361.62 82.80 55378.97 88888.00 2007-07-08 10:54:01.750 189 12361.65 82.78 55379.00 88888.00 2007-07-08 10:54:01.875 189 12361.67 82.88 55379.05 88888.00 2007-07-08 10:54:02.000 189 12361.65 82.90 55379.03 88888.00 2007-07-08 10:54:02.125 189 12361.65 82.95 55379.05 88888.00 2007-07-08 10:54:02.250 189 12361.67 82.97 55379.07 88888.00 2007-07-08 10:54:02.375 189 12361.70 82.97 55379.07 88888.00 2007-07-08 10:54:02.500 189 12361.75 82.92 55379.07 88888.00 2007-07-08 10:54:02.625 189 12361.70 82.92 55379.10 88888.00 2007-07-08 10:54:02.750 189 12361.65 82.90 55379.07 88888.00 2007-07-08 10:54:02.875 189 12361.62 82.92 55379.07 88888.00 2007-07-08 10:54:03.000 189 12361.62 82.88 55379.05 88888.00 2007-07-08 10:54:03.125 189 12361.67 82.88 55379.05 88888.00 2007-07-08 10:54:03.250 189 12361.67 82.90 55379.07 88888.00 2007-07-08 10:54:03.375 189 12361.67 82.90 55379.07 88888.00 2007-07-08 10:54:03.500 189 12361.70 82.95 55379.07 88888.00 2007-07-08 10:54:03.625 189 12361.65 82.90 55379.05 88888.00 2007-07-08 10:54:03.750 189 12361.62 82.88 55379.05 88888.00 2007-07-08 10:54:03.875 189 12361.67 82.90 55379.05 88888.00 2007-07-08 10:54:04.000 189 12361.65 82.80 55379.03 88888.00 2007-07-08 10:54:04.125 189 12361.62 82.83 55379.00 88888.00 2007-07-08 10:54:04.250 189 12361.65 82.85 55379.03 88888.00 2007-07-08 10:54:04.375 189 12361.62 82.88 55379.07 88888.00 2007-07-08 10:54:04.500 189 12361.60 82.95 55379.10 88888.00 2007-07-08 10:54:04.625 189 12361.62 82.90 55379.05 88888.00 2007-07-08 10:54:04.750 189 12361.62 82.88 55379.05 88888.00 2007-07-08 10:54:04.875 189 12361.65 82.90 55379.05 88888.00 2007-07-08 10:54:05.000 189 12361.60 82.88 55379.03 88888.00 2007-07-08 10:54:05.125 189 12361.60 82.85 55379.07 88888.00 2007-07-08 10:54:05.250 189 12361.62 82.83 55379.10 88888.00 2007-07-08 10:54:05.375 189 12361.73 82.83 55379.05 88888.00 2007-07-08 10:54:05.500 189 12361.75 82.85 55379.07 88888.00 2007-07-08 10:54:05.625 189 12361.73 82.88 55379.10 88888.00 2007-07-08 10:54:05.750 189 12361.75 82.90 55379.10 88888.00 2007-07-08 10:54:05.875 189 12361.75 82.90 55379.10 88888.00 2007-07-08 10:54:06.000 189 12361.75 82.90 55379.05 88888.00 2007-07-08 10:54:06.125 189 12361.70 82.85 55379.05 88888.00 2007-07-08 10:54:06.250 189 12361.70 82.88 55379.05 88888.00 2007-07-08 10:54:06.375 189 12361.70 82.90 55379.03 88888.00 2007-07-08 10:54:06.500 189 12361.67 82.90 55379.03 88888.00 2007-07-08 10:54:06.625 189 12361.62 82.88 55379.03 88888.00 2007-07-08 10:54:06.750 189 12361.62 82.78 55379.03 88888.00 2007-07-08 10:54:06.875 189 12361.73 82.83 55379.05 88888.00 2007-07-08 10:54:07.000 189 12361.65 82.78 55379.00 88888.00 2007-07-08 10:54:07.125 189 12361.60 82.80 55379.03 88888.00 2007-07-08 10:54:07.250 189 12361.67 82.83 55379.05 88888.00 2007-07-08 10:54:07.375 189 12361.73 82.80 55379.07 88888.00 2007-07-08 10:54:07.500 189 12361.67 82.83 55379.10 88888.00 2007-07-08 10:54:07.625 189 12361.67 82.80 55379.12 88888.00 2007-07-08 10:54:07.750 189 12361.60 82.78 55379.07 88888.00 2007-07-08 10:54:07.875 189 12361.60 82.78 55379.05 88888.00 2007-07-08 10:54:08.000 189 12361.62 82.83 55379.05 88888.00 2007-07-08 10:54:08.125 189 12361.67 82.83 55379.05 88888.00 2007-07-08 10:54:08.250 189 12361.62 82.85 55379.10 88888.00 2007-07-08 10:54:08.375 189 12361.65 82.88 55379.10 88888.00 2007-07-08 10:54:08.500 189 12361.65 82.88 55379.10 88888.00 2007-07-08 10:54:08.625 189 12361.60 82.80 55379.07 88888.00 2007-07-08 10:54:08.750 189 12361.62 82.80 55379.07 88888.00 2007-07-08 10:54:08.875 189 12361.62 82.83 55379.07 88888.00 2007-07-08 10:54:09.000 189 12361.62 82.80 55379.07 88888.00 2007-07-08 10:54:09.125 189 12361.73 82.80 55379.10 88888.00 2007-07-08 10:54:09.250 189 12361.73 82.85 55379.10 88888.00 2007-07-08 10:54:09.375 189 12361.75 82.90 55379.10 88888.00 2007-07-08 10:54:09.500 189 12361.77 82.83 55379.10 88888.00 2007-07-08 10:54:09.625 189 12361.75 82.78 55379.07 88888.00 2007-07-08 10:54:09.750 189 12361.62 82.75 55379.05 88888.00 2007-07-08 10:54:09.875 189 12361.62 82.80 55379.05 88888.00 2007-07-08 10:54:10.000 189 12361.70 82.83 55379.12 88888.00 2007-07-08 10:54:10.125 189 12361.75 82.80 55379.15 88888.00 2007-07-08 10:54:10.250 189 12361.73 82.78 55379.15 88888.00 2007-07-08 10:54:10.375 189 12361.73 82.80 55379.15 88888.00 2007-07-08 10:54:10.500 189 12361.62 82.83 55379.12 88888.00 2007-07-08 10:54:10.625 189 12361.60 82.80 55379.07 88888.00 2007-07-08 10:54:10.750 189 12361.62 82.80 55379.07 88888.00 2007-07-08 10:54:10.875 189 12361.73 82.78 55379.12 88888.00 2007-07-08 10:54:11.000 189 12361.80 82.83 55379.12 88888.00 2007-07-08 10:54:11.125 189 12361.83 82.83 55379.12 88888.00 2007-07-08 10:54:11.250 189 12361.73 82.78 55379.10 88888.00 2007-07-08 10:54:11.375 189 12361.75 82.83 55379.12 88888.00 2007-07-08 10:54:11.500 189 12361.70 82.80 55379.12 88888.00 2007-07-08 10:54:11.625 189 12361.70 82.78 55379.12 88888.00 2007-07-08 10:54:11.750 189 12361.80 82.78 55379.15 88888.00 2007-07-08 10:54:11.875 189 12361.75 82.78 55379.12 88888.00 2007-07-08 10:54:12.000 189 12361.73 82.75 55379.12 88888.00 2007-07-08 10:54:12.125 189 12361.70 82.80 55379.15 88888.00 2007-07-08 10:54:12.250 189 12361.75 82.78 55379.12 88888.00 2007-07-08 10:54:12.375 189 12361.83 82.75 55379.12 88888.00 2007-07-08 10:54:12.500 189 12361.77 82.78 55379.07 88888.00 2007-07-08 10:54:12.625 189 12361.73 82.75 55379.12 88888.00 2007-07-08 10:54:12.750 189 12361.75 82.75 55379.07 88888.00 2007-07-08 10:54:12.875 189 12361.75 82.78 55379.07 88888.00 2007-07-08 10:54:13.000 189 12361.75 82.80 55379.10 88888.00 2007-07-08 10:54:13.125 189 12361.67 82.78 55379.07 88888.00 2007-07-08 10:54:13.250 189 12361.60 82.75 55379.05 88888.00 2007-07-08 10:54:13.375 189 12361.60 82.72 55379.03 88888.00 2007-07-08 10:54:13.500 189 12361.55 82.72 55379.07 88888.00 2007-07-08 10:54:13.625 189 12361.62 82.80 55379.12 88888.00 2007-07-08 10:54:13.750 189 12361.65 82.83 55379.12 88888.00 2007-07-08 10:54:13.875 189 12361.65 82.83 55379.12 88888.00 2007-07-08 10:54:14.000 189 12361.70 82.80 55379.10 88888.00 2007-07-08 10:54:14.125 189 12361.65 82.75 55379.10 88888.00 2007-07-08 10:54:14.250 189 12361.58 82.67 55379.10 88888.00 2007-07-08 10:54:14.375 189 12361.65 82.75 55379.10 88888.00 2007-07-08 10:54:14.500 189 12361.67 82.78 55379.12 88888.00 2007-07-08 10:54:14.625 189 12361.62 82.70 55379.07 88888.00 2007-07-08 10:54:14.750 189 12361.65 82.78 55379.12 88888.00 2007-07-08 10:54:14.875 189 12361.70 82.83 55379.15 88888.00 2007-07-08 10:54:15.000 189 12361.65 82.80 55379.12 88888.00 2007-07-08 10:54:15.125 189 12361.65 82.78 55379.12 88888.00 2007-07-08 10:54:15.250 189 12361.67 82.72 55379.10 88888.00 2007-07-08 10:54:15.375 189 12361.70 82.78 55379.12 88888.00 2007-07-08 10:54:15.500 189 12361.70 82.80 55379.07 88888.00 2007-07-08 10:54:15.625 189 12361.60 82.75 55379.10 88888.00 2007-07-08 10:54:15.750 189 12361.58 82.75 55379.12 88888.00 2007-07-08 10:54:15.875 189 12361.62 82.83 55379.12 88888.00 2007-07-08 10:54:16.000 189 12361.65 82.80 55379.12 88888.00 2007-07-08 10:54:16.125 189 12361.70 82.78 55379.12 88888.00 2007-07-08 10:54:16.250 189 12361.65 82.75 55379.10 88888.00 2007-07-08 10:54:16.375 189 12361.65 82.75 55379.07 88888.00 2007-07-08 10:54:16.500 189 12361.67 82.75 55379.10 88888.00 2007-07-08 10:54:16.625 189 12361.73 82.80 55379.10 88888.00 2007-07-08 10:54:16.750 189 12361.73 82.83 55379.12 88888.00 2007-07-08 10:54:16.875 189 12361.67 82.78 55379.10 88888.00 2007-07-08 10:54:17.000 189 12361.67 82.75 55379.07 88888.00 2007-07-08 10:54:17.125 189 12361.75 82.72 55379.07 88888.00 2007-07-08 10:54:17.250 189 12361.77 82.72 55379.12 88888.00 2007-07-08 10:54:17.375 189 12361.75 82.70 55379.10 88888.00 2007-07-08 10:54:17.500 189 12361.65 82.72 55379.10 88888.00 2007-07-08 10:54:17.625 189 12361.70 82.75 55379.12 88888.00 2007-07-08 10:54:17.750 189 12361.75 82.78 55379.12 88888.00 2007-07-08 10:54:17.875 189 12361.73 82.75 55379.15 88888.00 2007-07-08 10:54:18.000 189 12361.70 82.75 55379.10 88888.00 2007-07-08 10:54:18.125 189 12361.65 82.75 55379.07 88888.00 2007-07-08 10:54:18.250 189 12361.62 82.70 55379.10 88888.00 2007-07-08 10:54:18.375 189 12361.67 82.75 55379.10 88888.00 2007-07-08 10:54:18.500 189 12361.70 82.75 55379.12 88888.00 2007-07-08 10:54:18.625 189 12361.70 82.70 55379.10 88888.00 2007-07-08 10:54:18.750 189 12361.75 82.72 55379.10 88888.00 2007-07-08 10:54:18.875 189 12361.73 82.72 55379.12 88888.00 2007-07-08 10:54:19.000 189 12361.65 82.80 55379.10 88888.00 2007-07-08 10:54:19.125 189 12361.58 82.78 55379.10 88888.00 2007-07-08 10:54:19.250 189 12361.60 82.75 55379.12 88888.00 2007-07-08 10:54:19.375 189 12361.60 82.72 55379.10 88888.00 2007-07-08 10:54:19.500 189 12361.60 82.72 55379.07 88888.00 2007-07-08 10:54:19.625 189 12361.62 82.72 55379.07 88888.00 2007-07-08 10:54:19.750 189 12361.65 82.75 55379.10 88888.00 2007-07-08 10:54:19.875 189 12361.55 82.67 55379.10 88888.00 2007-07-08 10:54:20.000 189 12361.58 82.67 55379.10 88888.00 2007-07-08 10:54:20.125 189 12361.60 82.67 55379.12 88888.00 2007-07-08 10:54:20.250 189 12361.60 82.67 55379.12 88888.00 2007-07-08 10:54:20.375 189 12361.60 82.65 55379.12 88888.00 2007-07-08 10:54:20.500 189 12361.52 82.70 55379.12 88888.00 2007-07-08 10:54:20.625 189 12361.58 82.70 55379.15 88888.00 2007-07-08 10:54:20.750 189 12361.62 82.72 55379.20 88888.00 2007-07-08 10:54:20.875 189 12361.67 82.75 55379.20 88888.00 2007-07-08 10:54:21.000 189 12361.65 82.72 55379.15 88888.00 2007-07-08 10:54:21.125 189 12361.70 82.75 55379.18 88888.00 2007-07-08 10:54:21.250 189 12361.73 82.72 55379.15 88888.00 2007-07-08 10:54:21.375 189 12361.67 82.72 55379.15 88888.00 2007-07-08 10:54:21.500 189 12361.62 82.67 55379.10 88888.00 2007-07-08 10:54:21.625 189 12361.62 82.70 55379.12 88888.00 2007-07-08 10:54:21.750 189 12361.67 82.70 55379.12 88888.00 2007-07-08 10:54:21.875 189 12361.65 82.70 55379.18 88888.00 2007-07-08 10:54:22.000 189 12361.65 82.72 55379.18 88888.00 2007-07-08 10:54:22.125 189 12361.67 82.78 55379.20 88888.00 2007-07-08 10:54:22.250 189 12361.62 82.78 55379.18 88888.00 2007-07-08 10:54:22.375 189 12361.62 82.78 55379.15 88888.00 2007-07-08 10:54:22.500 189 12361.62 82.78 55379.18 88888.00 2007-07-08 10:54:22.625 189 12361.73 82.75 55379.12 88888.00 2007-07-08 10:54:22.750 189 12361.73 82.72 55379.15 88888.00 2007-07-08 10:54:22.875 189 12361.60 82.72 55379.18 88888.00 2007-07-08 10:54:23.000 189 12361.58 82.72 55379.15 88888.00 2007-07-08 10:54:23.125 189 12361.62 82.72 55379.15 88888.00 2007-07-08 10:54:23.250 189 12361.60 82.70 55379.20 88888.00 2007-07-08 10:54:23.375 189 12361.67 82.80 55379.22 88888.00 2007-07-08 10:54:23.500 189 12361.70 82.80 55379.20 88888.00 2007-07-08 10:54:23.625 189 12361.62 82.70 55379.15 88888.00 2007-07-08 10:54:23.750 189 12361.58 82.70 55379.18 88888.00 2007-07-08 10:54:23.875 189 12361.60 82.72 55379.18 88888.00 2007-07-08 10:54:24.000 189 12361.62 82.78 55379.12 88888.00 2007-07-08 10:54:24.125 189 12361.60 82.70 55379.15 88888.00 2007-07-08 10:54:24.250 189 12361.55 82.70 55379.18 88888.00 2007-07-08 10:54:24.375 189 12361.62 82.78 55379.18 88888.00 2007-07-08 10:54:24.500 189 12361.62 82.78 55379.20 88888.00 2007-07-08 10:54:24.625 189 12361.67 82.78 55379.20 88888.00 2007-07-08 10:54:24.750 189 12361.62 82.70 55379.18 88888.00 2007-07-08 10:54:24.875 189 12361.60 82.70 55379.18 88888.00 2007-07-08 10:54:25.000 189 12361.60 82.72 55379.18 88888.00 2007-07-08 10:54:25.125 189 12361.60 82.75 55379.18 88888.00 2007-07-08 10:54:25.250 189 12361.55 82.70 55379.18 88888.00 2007-07-08 10:54:25.375 189 12361.55 82.72 55379.18 88888.00 2007-07-08 10:54:25.500 189 12361.60 82.72 55379.18 88888.00 2007-07-08 10:54:25.625 189 12361.60 82.78 55379.20 88888.00 2007-07-08 10:54:25.750 189 12361.55 82.72 55379.18 88888.00 2007-07-08 10:54:25.875 189 12361.50 82.72 55379.15 88888.00 2007-07-08 10:54:26.000 189 12361.52 82.78 55379.15 88888.00 2007-07-08 10:54:26.125 189 12361.55 82.75 55379.18 88888.00 2007-07-08 10:54:26.250 189 12361.52 82.70 55379.15 88888.00 2007-07-08 10:54:26.375 189 12361.52 82.67 55379.12 88888.00 2007-07-08 10:54:26.500 189 12361.48 82.70 55379.12 88888.00 2007-07-08 10:54:26.625 189 12361.45 82.67 55379.12 88888.00 2007-07-08 10:54:26.750 189 12361.48 82.70 55379.10 88888.00 2007-07-08 10:54:26.875 189 12361.52 82.75 55379.12 88888.00 2007-07-08 10:54:27.000 189 12361.55 82.72 55379.12 88888.00 2007-07-08 10:54:27.125 189 12361.52 82.70 55379.15 88888.00 2007-07-08 10:54:27.250 189 12361.50 82.70 55379.18 88888.00 2007-07-08 10:54:27.375 189 12361.60 82.72 55379.18 88888.00 2007-07-08 10:54:27.500 189 12361.60 82.72 55379.20 88888.00 2007-07-08 10:54:27.625 189 12361.55 82.75 55379.20 88888.00 2007-07-08 10:54:27.750 189 12361.55 82.72 55379.18 88888.00 2007-07-08 10:54:27.875 189 12361.52 82.72 55379.18 88888.00 2007-07-08 10:54:28.000 189 12361.50 82.75 55379.18 88888.00 2007-07-08 10:54:28.125 189 12361.52 82.75 55379.20 88888.00 2007-07-08 10:54:28.250 189 12361.48 82.78 55379.22 88888.00 2007-07-08 10:54:28.375 189 12361.45 82.75 55379.22 88888.00 2007-07-08 10:54:28.500 189 12361.45 82.72 55379.22 88888.00 2007-07-08 10:54:28.625 189 12361.48 82.72 55379.20 88888.00 2007-07-08 10:54:28.750 189 12361.50 82.70 55379.20 88888.00 2007-07-08 10:54:28.875 189 12361.48 82.72 55379.18 88888.00 2007-07-08 10:54:29.000 189 12361.50 82.75 55379.18 88888.00 2007-07-08 10:54:29.125 189 12361.55 82.75 55379.20 88888.00 2007-07-08 10:54:29.250 189 12361.50 82.72 55379.20 88888.00 2007-07-08 10:54:29.375 189 12361.52 82.72 55379.18 88888.00 2007-07-08 10:54:29.500 189 12361.60 82.75 55379.20 88888.00 2007-07-08 10:54:29.625 189 12361.60 82.75 55379.18 88888.00 2007-07-08 10:54:29.750 189 12361.60 82.72 55379.15 88888.00 2007-07-08 10:54:29.875 189 12361.55 82.75 55379.18 88888.00 2007-07-08 10:54:30.000 189 12361.52 82.83 55379.18 88888.00 2007-07-08 10:54:30.125 189 12361.48 82.78 55379.18 88888.00 2007-07-08 10:54:30.250 189 12361.50 82.70 55379.18 88888.00 2007-07-08 10:54:30.375 189 12361.60 82.75 55379.20 88888.00 2007-07-08 10:54:30.500 189 12361.62 82.75 55379.22 88888.00 2007-07-08 10:54:30.625 189 12361.60 82.75 55379.22 88888.00 2007-07-08 10:54:30.750 189 12361.60 82.78 55379.25 88888.00 2007-07-08 10:54:30.875 189 12361.60 82.80 55379.25 88888.00 2007-07-08 10:54:31.000 189 12361.67 82.83 55379.25 88888.00 2007-07-08 10:54:31.125 189 12361.60 82.75 55379.22 88888.00 2007-07-08 10:54:31.250 189 12361.45 82.65 55379.18 88888.00 2007-07-08 10:54:31.375 189 12361.50 82.72 55379.15 88888.00 2007-07-08 10:54:31.500 189 12361.58 82.75 55379.20 88888.00 2007-07-08 10:54:31.625 189 12361.58 82.75 55379.22 88888.00 2007-07-08 10:54:31.750 189 12361.55 82.67 55379.20 88888.00 2007-07-08 10:54:31.875 189 12361.52 82.67 55379.18 88888.00 2007-07-08 10:54:32.000 189 12361.55 82.70 55379.20 88888.00 2007-07-08 10:54:32.125 189 12361.55 82.72 55379.22 88888.00 2007-07-08 10:54:32.250 189 12361.45 82.65 55379.20 88888.00 2007-07-08 10:54:32.375 189 12361.45 82.65 55379.18 88888.00 2007-07-08 10:54:32.500 189 12361.55 82.72 55379.20 88888.00 2007-07-08 10:54:32.625 189 12361.58 82.72 55379.20 88888.00 2007-07-08 10:54:32.750 189 12361.60 82.72 55379.18 88888.00 2007-07-08 10:54:32.875 189 12361.60 82.75 55379.15 88888.00 2007-07-08 10:54:33.000 189 12361.55 82.72 55379.15 88888.00 2007-07-08 10:54:33.125 189 12361.55 82.72 55379.15 88888.00 2007-07-08 10:54:33.250 189 12361.55 82.75 55379.22 88888.00 2007-07-08 10:54:33.375 189 12361.52 82.78 55379.20 88888.00 2007-07-08 10:54:33.500 189 12361.50 82.78 55379.20 88888.00 2007-07-08 10:54:33.625 189 12361.58 82.75 55379.20 88888.00 2007-07-08 10:54:33.750 189 12361.60 82.80 55379.18 88888.00 2007-07-08 10:54:33.875 189 12361.58 82.78 55379.18 88888.00 2007-07-08 10:54:34.000 189 12361.55 82.70 55379.18 88888.00 2007-07-08 10:54:34.125 189 12361.60 82.67 55379.20 88888.00 2007-07-08 10:54:34.250 189 12361.58 82.78 55379.25 88888.00 2007-07-08 10:54:34.375 189 12361.55 82.75 55379.22 88888.00 2007-07-08 10:54:34.500 189 12361.48 82.75 55379.22 88888.00 2007-07-08 10:54:34.625 189 12361.48 82.75 55379.22 88888.00 2007-07-08 10:54:34.750 189 12361.50 82.72 55379.20 88888.00 2007-07-08 10:54:34.875 189 12361.50 82.75 55379.22 88888.00 2007-07-08 10:54:35.000 189 12361.52 82.70 55379.18 88888.00 2007-07-08 10:54:35.125 189 12361.58 82.72 55379.20 88888.00 2007-07-08 10:54:35.250 189 12361.60 82.70 55379.18 88888.00 2007-07-08 10:54:35.375 189 12361.67 82.75 55379.18 88888.00 2007-07-08 10:54:35.500 189 12361.67 82.78 55379.20 88888.00 2007-07-08 10:54:35.625 189 12361.62 82.78 55379.18 88888.00 2007-07-08 10:54:35.750 189 12361.55 82.72 55379.20 88888.00 2007-07-08 10:54:35.875 189 12361.50 82.70 55379.18 88888.00 2007-07-08 10:54:36.000 189 12361.50 82.70 55379.20 88888.00 2007-07-08 10:54:36.125 189 12361.55 82.75 55379.22 88888.00 2007-07-08 10:54:36.250 189 12361.58 82.72 55379.22 88888.00 2007-07-08 10:54:36.375 189 12361.60 82.78 55379.25 88888.00 2007-07-08 10:54:36.500 189 12361.62 82.78 55379.25 88888.00 2007-07-08 10:54:36.625 189 12361.58 82.72 55379.22 88888.00 2007-07-08 10:54:36.750 189 12361.52 82.65 55379.22 88888.00 2007-07-08 10:54:36.875 189 12361.50 82.62 55379.20 88888.00 2007-07-08 10:54:37.000 189 12361.50 82.65 55379.20 88888.00 2007-07-08 10:54:37.125 189 12361.42 82.70 55379.18 88888.00 2007-07-08 10:54:37.250 189 12361.35 82.72 55379.20 88888.00 2007-07-08 10:54:37.375 189 12361.48 82.75 55379.22 88888.00 2007-07-08 10:54:37.500 189 12361.52 82.78 55379.25 88888.00 2007-07-08 10:54:37.625 189 12361.55 82.83 55379.25 88888.00 2007-07-08 10:54:37.750 189 12361.48 82.78 55379.20 88888.00 2007-07-08 10:54:37.875 189 12361.50 82.70 55379.20 88888.00 2007-07-08 10:54:38.000 189 12361.52 82.70 55379.22 88888.00 2007-07-08 10:54:38.125 189 12361.52 82.78 55379.25 88888.00 2007-07-08 10:54:38.250 189 12361.52 82.75 55379.28 88888.00 2007-07-08 10:54:38.375 189 12361.42 82.72 55379.22 88888.00 2007-07-08 10:54:38.500 189 12361.38 82.75 55379.20 88888.00 2007-07-08 10:54:38.625 189 12361.40 82.78 55379.18 88888.00 2007-07-08 10:54:38.750 189 12361.40 82.80 55379.22 88888.00 2007-07-08 10:54:38.875 189 12362.25 82.95 55379.60 88888.00 2007-07-08 10:54:39.000 189 12362.27 82.90 55379.55 88888.00 2007-07-08 10:54:39.125 189 12362.27 82.90 55379.57 88888.00 2007-07-08 10:54:39.250 189 12362.25 82.90 55379.62 88888.00 2007-07-08 10:54:39.375 189 12362.25 82.95 55379.62 88888.00 2007-07-08 10:54:39.500 189 12362.23 82.92 55379.62 88888.00 2007-07-08 10:54:39.625 189 12362.20 82.95 55379.62 88888.00 2007-07-08 10:54:39.750 189 12362.20 82.95 55379.62 88888.00 2007-07-08 10:54:39.875 189 12361.45 82.75 55379.22 88888.00 2007-07-08 10:54:40.000 189 12361.45 82.70 55379.22 88888.00 2007-07-08 10:54:40.125 189 12361.45 82.72 55379.20 88888.00 2007-07-08 10:54:40.250 189 12361.38 82.70 55379.20 88888.00 2007-07-08 10:54:40.375 189 12361.35 82.70 55379.20 88888.00 2007-07-08 10:54:40.500 189 12361.42 82.70 55379.22 88888.00 2007-07-08 10:54:40.625 189 12361.45 82.75 55379.22 88888.00 2007-07-08 10:54:40.750 189 12361.40 82.72 55379.20 88888.00 2007-07-08 10:54:40.875 189 12361.38 82.70 55379.20 88888.00 2007-07-08 10:54:41.000 189 12361.38 82.72 55379.20 88888.00 2007-07-08 10:54:41.125 189 12361.40 82.75 55379.18 88888.00 2007-07-08 10:54:41.250 189 12361.48 82.72 55379.20 88888.00 2007-07-08 10:54:41.375 189 12361.58 82.80 55379.20 88888.00 2007-07-08 10:54:41.500 189 12361.50 82.78 55379.22 88888.00 2007-07-08 10:54:41.625 189 12361.45 82.78 55379.22 88888.00 2007-07-08 10:54:41.750 189 12361.48 82.78 55379.20 88888.00 2007-07-08 10:54:41.875 189 12361.48 82.80 55379.22 88888.00 2007-07-08 10:54:42.000 189 12361.45 82.80 55379.22 88888.00 2007-07-08 10:54:42.125 189 12361.42 82.75 55379.22 88888.00 2007-07-08 10:54:42.250 189 12361.35 82.70 55379.20 88888.00 2007-07-08 10:54:42.375 189 12361.40 82.72 55379.20 88888.00 2007-07-08 10:54:42.500 189 12361.40 82.75 55379.18 88888.00 2007-07-08 10:54:42.625 189 12361.40 82.80 55379.22 88888.00 2007-07-08 10:54:42.750 189 12361.35 82.80 55379.22 88888.00 2007-07-08 10:54:42.875 189 12361.35 82.80 55379.22 88888.00 2007-07-08 10:54:43.000 189 12361.40 82.75 55379.20 88888.00 2007-07-08 10:54:43.125 189 12361.48 82.70 55379.20 88888.00 2007-07-08 10:54:43.250 189 12361.38 82.70 55379.22 88888.00 2007-07-08 10:54:43.375 189 12361.35 82.67 55379.20 88888.00 2007-07-08 10:54:43.500 189 12361.35 82.65 55379.20 88888.00 2007-07-08 10:54:43.625 189 12361.33 82.67 55379.18 88888.00 2007-07-08 10:54:43.750 189 12361.38 82.75 55379.20 88888.00 2007-07-08 10:54:43.875 189 12361.38 82.72 55379.20 88888.00 2007-07-08 10:54:44.000 189 12361.42 82.72 55379.20 88888.00 2007-07-08 10:54:44.125 189 12361.40 82.75 55379.20 88888.00 2007-07-08 10:54:44.250 189 12361.33 82.78 55379.20 88888.00 2007-07-08 10:54:44.375 189 12361.35 82.75 55379.15 88888.00 2007-07-08 10:54:44.500 189 12361.30 82.70 55379.18 88888.00 2007-07-08 10:54:44.625 189 12361.23 82.72 55379.18 88888.00 2007-07-08 10:54:44.750 189 12361.20 82.72 55379.15 88888.00 2007-07-08 10:54:44.875 189 12361.33 82.75 55379.18 88888.00 2007-07-08 10:54:45.000 189 12361.42 82.75 55379.18 88888.00 2007-07-08 10:54:45.125 189 12361.45 82.75 55379.15 88888.00 2007-07-08 10:54:45.250 189 12361.48 82.70 55379.20 88888.00 2007-07-08 10:54:45.375 189 12361.50 82.78 55379.22 88888.00 2007-07-08 10:54:45.500 189 12361.40 82.83 55379.20 88888.00 2007-07-08 10:54:45.625 189 12361.40 82.78 55379.20 88888.00 2007-07-08 10:54:45.750 189 12361.38 82.72 55379.18 88888.00 2007-07-08 10:54:45.875 189 12361.40 82.72 55379.20 88888.00 2007-07-08 10:54:46.000 189 12361.38 82.72 55379.20 88888.00 2007-07-08 10:54:46.125 189 12361.35 82.78 55379.20 88888.00 2007-07-08 10:54:46.250 189 12361.35 82.80 55379.22 88888.00 2007-07-08 10:54:46.375 189 12361.40 82.78 55379.20 88888.00 2007-07-08 10:54:46.500 189 12361.35 82.78 55379.20 88888.00 2007-07-08 10:54:46.625 189 12361.35 82.80 55379.22 88888.00 2007-07-08 10:54:46.750 189 12361.33 82.78 55379.25 88888.00 2007-07-08 10:54:46.875 189 12361.25 82.75 55379.20 88888.00 2007-07-08 10:54:47.000 189 12361.30 82.80 55379.20 88888.00 2007-07-08 10:54:47.125 189 12361.35 82.75 55379.20 88888.00 2007-07-08 10:54:47.250 189 12361.35 82.72 55379.20 88888.00 2007-07-08 10:54:47.375 189 12361.33 82.75 55379.22 88888.00 2007-07-08 10:54:47.500 189 12361.40 82.75 55379.22 88888.00 2007-07-08 10:54:47.625 189 12361.45 82.78 55379.25 88888.00 2007-07-08 10:54:47.750 189 12361.40 82.75 55379.25 88888.00 2007-07-08 10:54:47.875 189 12361.35 82.75 55379.20 88888.00 2007-07-08 10:54:48.000 189 12361.33 82.75 55379.20 88888.00 2007-07-08 10:54:48.125 189 12361.35 82.78 55379.22 88888.00 2007-07-08 10:54:48.250 189 12361.30 82.72 55379.22 88888.00 2007-07-08 10:54:48.375 189 12361.33 82.72 55379.22 88888.00 2007-07-08 10:54:48.500 189 12361.33 82.72 55379.22 88888.00 2007-07-08 10:54:48.625 189 12361.30 82.72 55379.22 88888.00 2007-07-08 10:54:48.750 189 12361.35 82.72 55379.22 88888.00 2007-07-08 10:54:48.875 189 12361.42 82.72 55379.20 88888.00 2007-07-08 10:54:49.000 189 12361.38 82.78 55379.18 88888.00 2007-07-08 10:54:49.125 189 12361.27 82.75 55379.20 88888.00 2007-07-08 10:54:49.250 189 12361.23 82.72 55379.22 88888.00 2007-07-08 10:54:49.375 189 12361.25 82.72 55379.18 88888.00 2007-07-08 10:54:49.500 189 12361.27 82.72 55379.20 88888.00 2007-07-08 10:54:49.625 189 12361.38 82.75 55379.22 88888.00 2007-07-08 10:54:49.750 189 12361.40 82.75 55379.22 88888.00 2007-07-08 10:54:49.875 189 12361.35 82.80 55379.20 88888.00 2007-07-08 10:54:50.000 189 12361.40 82.78 55379.20 88888.00 2007-07-08 10:54:50.125 189 12361.42 82.78 55379.20 88888.00 2007-07-08 10:54:50.250 189 12361.38 82.75 55379.18 88888.00 2007-07-08 10:54:50.375 189 12361.38 82.72 55379.22 88888.00 2007-07-08 10:54:50.500 189 12361.38 82.75 55379.25 88888.00 2007-07-08 10:54:50.625 189 12361.38 82.78 55379.22 88888.00 2007-07-08 10:54:50.750 189 12361.33 82.75 55379.22 88888.00 2007-07-08 10:54:50.875 189 12361.38 82.70 55379.20 88888.00 2007-07-08 10:54:51.000 189 12361.35 82.72 55379.20 88888.00 2007-07-08 10:54:51.125 189 12361.30 82.75 55379.20 88888.00 2007-07-08 10:54:51.250 189 12361.35 82.72 55379.20 88888.00 2007-07-08 10:54:51.375 189 12361.42 82.78 55379.20 88888.00 2007-07-08 10:54:51.500 189 12361.40 82.83 55379.22 88888.00 2007-07-08 10:54:51.625 189 12361.42 82.78 55379.25 88888.00 2007-07-08 10:54:51.750 189 12361.40 82.75 55379.22 88888.00 2007-07-08 10:54:51.875 189 12361.30 82.75 55379.22 88888.00 2007-07-08 10:54:52.000 189 12361.27 82.75 55379.22 88888.00 2007-07-08 10:54:52.125 189 12361.35 82.75 55379.22 88888.00 2007-07-08 10:54:52.250 189 12361.33 82.70 55379.22 88888.00 2007-07-08 10:54:52.375 189 12361.35 82.75 55379.20 88888.00 2007-07-08 10:54:52.500 189 12361.30 82.78 55379.20 88888.00 2007-07-08 10:54:52.625 189 12361.27 82.78 55379.25 88888.00 2007-07-08 10:54:52.750 189 12361.23 82.72 55379.22 88888.00 2007-07-08 10:54:52.875 189 12361.23 82.78 55379.22 88888.00 2007-07-08 10:54:53.000 189 12361.27 82.80 55379.20 88888.00 2007-07-08 10:54:53.125 189 12361.30 82.75 55379.20 88888.00 2007-07-08 10:54:53.250 189 12361.30 82.75 55379.20 88888.00 2007-07-08 10:54:53.375 189 12361.30 82.80 55379.20 88888.00 2007-07-08 10:54:53.500 189 12361.23 82.78 55379.20 88888.00 2007-07-08 10:54:53.625 189 12361.20 82.75 55379.22 88888.00 2007-07-08 10:54:53.750 189 12361.20 82.67 55379.20 88888.00 2007-07-08 10:54:53.875 189 12361.17 82.67 55379.20 88888.00 2007-07-08 10:54:54.000 189 12361.17 82.70 55379.20 88888.00 2007-07-08 10:54:54.125 189 12361.20 82.67 55379.18 88888.00 2007-07-08 10:54:54.250 189 12361.30 82.70 55379.15 88888.00 2007-07-08 10:54:54.375 189 12361.40 82.75 55379.18 88888.00 2007-07-08 10:54:54.500 189 12361.30 82.75 55379.22 88888.00 2007-07-08 10:54:54.625 189 12361.20 82.75 55379.22 88888.00 2007-07-08 10:54:54.750 189 12361.20 82.78 55379.20 88888.00 2007-07-08 10:54:54.875 189 12361.30 82.80 55379.22 88888.00 2007-07-08 10:54:55.000 189 12361.30 82.75 55379.20 88888.00 2007-07-08 10:54:55.125 189 12361.27 82.70 55379.18 88888.00 2007-07-08 10:54:55.250 189 12361.33 82.72 55379.20 88888.00 2007-07-08 10:54:55.375 189 12361.40 82.78 55379.20 88888.00 2007-07-08 10:54:55.500 189 12361.33 82.78 55379.18 88888.00 2007-07-08 10:54:55.625 189 12361.23 82.72 55379.15 88888.00 2007-07-08 10:54:55.750 189 12361.20 82.70 55379.12 88888.00 2007-07-08 10:54:55.875 189 12361.25 82.70 55379.12 88888.00 2007-07-08 10:54:56.000 189 12361.23 82.75 55379.15 88888.00 2007-07-08 10:54:56.125 189 12361.25 82.78 55379.20 88888.00 2007-07-08 10:54:56.250 189 12361.27 82.75 55379.20 88888.00 2007-07-08 10:54:56.375 189 12361.23 82.75 55379.18 88888.00 2007-07-08 10:54:56.500 189 12361.12 82.70 55379.20 88888.00 2007-07-08 10:54:56.625 189 12361.15 82.72 55379.20 88888.00 2007-07-08 10:54:56.750 189 12361.27 82.78 55379.22 88888.00 2007-07-08 10:54:56.875 189 12361.33 82.78 55379.20 88888.00 2007-07-08 10:54:57.000 189 12361.33 82.78 55379.20 88888.00 2007-07-08 10:54:57.125 189 12361.33 82.78 55379.18 88888.00 2007-07-08 10:54:57.250 189 12361.27 82.72 55379.15 88888.00 2007-07-08 10:54:57.375 189 12361.38 82.78 55379.18 88888.00 2007-07-08 10:54:57.500 189 12361.40 82.80 55379.18 88888.00 2007-07-08 10:54:57.625 189 12361.33 82.75 55379.18 88888.00 2007-07-08 10:54:57.750 189 12361.33 82.75 55379.20 88888.00 2007-07-08 10:54:57.875 189 12361.33 82.75 55379.18 88888.00 2007-07-08 10:54:58.000 189 12361.33 82.72 55379.15 88888.00 2007-07-08 10:54:58.125 189 12361.38 82.80 55379.20 88888.00 2007-07-08 10:54:58.250 189 12361.27 82.75 55379.20 88888.00 2007-07-08 10:54:58.375 189 12361.17 82.78 55379.15 88888.00 2007-07-08 10:54:58.500 189 12361.20 82.83 55379.18 88888.00 2007-07-08 10:54:58.625 189 12361.25 82.80 55379.18 88888.00 2007-07-08 10:54:58.750 189 12361.30 82.75 55379.18 88888.00 2007-07-08 10:54:58.875 189 12361.35 82.78 55379.18 88888.00 2007-07-08 10:54:59.000 189 12361.38 82.78 55379.15 88888.00 2007-07-08 10:54:59.125 189 12361.33 82.80 55379.18 88888.00 2007-07-08 10:54:59.250 189 12361.27 82.75 55379.20 88888.00 2007-07-08 10:54:59.375 189 12361.25 82.75 55379.18 88888.00 2007-07-08 10:54:59.500 189 12361.27 82.80 55379.20 88888.00 2007-07-08 10:54:59.625 189 12361.33 82.72 55379.18 88888.00 2007-07-08 10:54:59.750 189 12361.35 82.72 55379.18 88888.00 2007-07-08 10:54:59.875 189 12361.27 82.75 55379.15 88888.00 2007-07-08 10:55:00.000 189 12361.25 82.72 55379.15 88888.00 2007-07-08 10:55:00.125 189 12361.33 82.75 55379.18 88888.00 2007-07-08 10:55:00.250 189 12361.38 82.72 55379.22 88888.00 2007-07-08 10:55:00.375 189 12361.38 82.80 55379.22 88888.00 2007-07-08 10:55:00.500 189 12361.40 82.80 55379.22 88888.00 2007-07-08 10:55:00.625 189 12361.38 82.75 55379.20 88888.00 2007-07-08 10:55:00.750 189 12361.33 82.78 55379.20 88888.00 2007-07-08 10:55:00.875 189 12361.35 82.78 55379.22 88888.00 2007-07-08 10:55:01.000 189 12361.38 82.83 55379.22 88888.00 2007-07-08 10:55:01.125 189 12361.38 82.80 55379.22 88888.00 2007-07-08 10:55:01.250 189 12361.38 82.75 55379.22 88888.00 2007-07-08 10:55:01.375 189 12361.40 82.78 55379.22 88888.00 2007-07-08 10:55:01.500 189 12361.35 82.83 55379.22 88888.00 2007-07-08 10:55:01.625 189 12361.35 82.80 55379.22 88888.00 2007-07-08 10:55:01.750 189 12361.33 82.78 55379.22 88888.00 2007-07-08 10:55:01.875 189 12361.38 82.75 55379.25 88888.00 2007-07-08 10:55:02.000 189 12361.40 82.72 55379.22 88888.00 2007-07-08 10:55:02.125 189 12361.35 82.75 55379.22 88888.00 2007-07-08 10:55:02.250 189 12361.27 82.75 55379.20 88888.00 2007-07-08 10:55:02.375 189 12361.35 82.75 55379.20 88888.00 2007-07-08 10:55:02.500 189 12361.35 82.78 55379.22 88888.00 2007-07-08 10:55:02.625 189 12361.33 82.75 55379.20 88888.00 2007-07-08 10:55:02.750 189 12361.38 82.75 55379.20 88888.00 2007-07-08 10:55:02.875 189 12361.40 82.75 55379.20 88888.00 2007-07-08 10:55:03.000 189 12361.35 82.67 55379.18 88888.00 2007-07-08 10:55:03.125 189 12361.23 82.67 55379.20 88888.00 2007-07-08 10:55:03.250 189 12361.17 82.70 55379.18 88888.00 2007-07-08 10:55:03.375 189 12361.27 82.72 55379.18 88888.00 2007-07-08 10:55:03.500 189 12361.27 82.75 55379.18 88888.00 2007-07-08 10:55:03.625 189 12361.23 82.75 55379.15 88888.00 2007-07-08 10:55:03.750 189 12361.17 82.70 55379.15 88888.00 2007-07-08 10:55:03.875 189 12361.20 82.75 55379.18 88888.00 2007-07-08 10:55:04.000 189 12361.30 82.75 55379.20 88888.00 2007-07-08 10:55:04.125 189 12361.23 82.78 55379.22 88888.00 2007-07-08 10:55:04.250 189 12361.15 82.72 55379.20 88888.00 2007-07-08 10:55:04.375 189 12361.23 82.70 55379.18 88888.00 2007-07-08 10:55:04.500 189 12361.33 82.72 55379.18 88888.00 2007-07-08 10:55:04.625 189 12361.35 82.75 55379.15 88888.00 2007-07-08 10:55:04.750 189 12361.33 82.75 55379.15 88888.00 2007-07-08 10:55:04.875 189 12361.35 82.75 55379.15 88888.00 2007-07-08 10:55:05.000 189 12361.30 82.70 55379.15 88888.00 2007-07-08 10:55:05.125 189 12361.35 82.75 55379.18 88888.00 2007-07-08 10:55:05.250 189 12361.35 82.70 55379.20 88888.00 2007-07-08 10:55:05.375 189 12361.33 82.72 55379.18 88888.00 2007-07-08 10:55:05.500 189 12361.35 82.70 55379.15 88888.00 2007-07-08 10:55:05.625 189 12361.38 82.75 55379.18 88888.00 2007-07-08 10:55:05.750 189 12361.35 82.75 55379.20 88888.00 2007-07-08 10:55:05.875 189 12361.30 82.75 55379.18 88888.00 2007-07-08 10:55:06.000 189 12361.27 82.78 55379.18 88888.00 2007-07-08 10:55:06.125 189 12361.25 82.75 55379.18 88888.00 2007-07-08 10:55:06.250 189 12361.23 82.72 55379.15 88888.00 2007-07-08 10:55:06.375 189 12361.35 82.75 55379.15 88888.00 2007-07-08 10:55:06.500 189 12361.35 82.70 55379.15 88888.00 2007-07-08 10:55:06.625 189 12361.30 82.70 55379.18 88888.00 2007-07-08 10:55:06.750 189 12361.33 82.70 55379.18 88888.00 2007-07-08 10:55:06.875 189 12361.30 82.75 55379.20 88888.00 2007-07-08 10:55:07.000 189 12361.27 82.72 55379.20 88888.00 2007-07-08 10:55:07.125 189 12361.30 82.67 55379.22 88888.00 2007-07-08 10:55:07.250 189 12361.27 82.72 55379.20 88888.00 2007-07-08 10:55:07.375 189 12361.33 82.78 55379.22 88888.00 2007-07-08 10:55:07.500 189 12361.33 82.75 55379.22 88888.00 2007-07-08 10:55:07.625 189 12361.27 82.72 55379.20 88888.00 2007-07-08 10:55:07.750 189 12361.33 82.75 55379.20 88888.00 2007-07-08 10:55:07.875 189 12361.38 82.75 55379.18 88888.00 2007-07-08 10:55:08.000 189 12361.30 82.75 55379.18 88888.00 2007-07-08 10:55:08.125 189 12361.33 82.72 55379.18 88888.00 2007-07-08 10:55:08.250 189 12361.17 82.60 55379.20 88888.00 2007-07-08 10:55:08.375 189 12361.20 82.62 55379.20 88888.00 2007-07-08 10:55:08.500 189 12361.27 82.70 55379.20 88888.00 2007-07-08 10:55:08.625 189 12361.27 82.67 55379.20 88888.00 2007-07-08 10:55:08.750 189 12361.25 82.62 55379.18 88888.00 2007-07-08 10:55:08.875 189 12361.33 82.67 55379.22 88888.00 2007-07-08 10:55:09.000 189 12361.40 82.70 55379.20 88888.00 2007-07-08 10:55:09.125 189 12361.42 82.65 55379.20 88888.00 2007-07-08 10:55:09.250 189 12361.35 82.70 55379.22 88888.00 2007-07-08 10:55:09.375 189 12361.30 82.75 55379.20 88888.00 2007-07-08 10:55:09.500 189 12361.33 82.70 55379.20 88888.00 2007-07-08 10:55:09.625 189 12361.38 82.72 55379.20 88888.00 2007-07-08 10:55:09.750 189 12361.45 82.80 55379.20 88888.00 2007-07-08 10:55:09.875 189 12361.50 82.80 55379.20 88888.00 2007-07-08 10:55:10.000 189 12361.52 82.72 55379.20 88888.00 2007-07-08 10:55:10.125 189 12361.42 82.65 55379.18 88888.00 2007-07-08 10:55:10.250 189 12361.38 82.60 55379.18 88888.00 2007-07-08 10:55:10.375 189 12361.38 82.65 55379.20 88888.00 2007-07-08 10:55:10.500 189 12361.35 82.67 55379.18 88888.00 2007-07-08 10:55:10.625 189 12361.25 82.70 55379.15 88888.00 2007-07-08 10:55:10.750 189 12361.30 82.72 55379.20 88888.00 2007-07-08 10:55:10.875 189 12361.38 82.70 55379.20 88888.00 2007-07-08 10:55:11.000 189 12361.40 82.70 55379.20 88888.00 2007-07-08 10:55:11.125 189 12361.40 82.75 55379.25 88888.00 2007-07-08 10:55:11.250 189 12361.33 82.78 55379.25 88888.00 2007-07-08 10:55:11.375 189 12361.27 82.75 55379.20 88888.00 2007-07-08 10:55:11.500 189 12361.30 82.75 55379.20 88888.00 2007-07-08 10:55:11.625 189 12361.33 82.78 55379.18 88888.00 2007-07-08 10:55:11.750 189 12361.38 82.72 55379.18 88888.00 2007-07-08 10:55:11.875 189 12361.40 82.70 55379.20 88888.00 2007-07-08 10:55:12.000 189 12361.42 82.72 55379.18 88888.00 2007-07-08 10:55:12.125 189 12361.38 82.80 55379.22 88888.00 2007-07-08 10:55:12.250 189 12361.27 82.72 55379.22 88888.00 2007-07-08 10:55:12.375 189 12361.30 82.78 55379.28 88888.00 2007-07-08 10:55:12.500 189 12361.33 82.78 55379.22 88888.00 2007-07-08 10:55:12.625 189 12361.25 82.70 55379.22 88888.00 2007-07-08 10:55:12.750 189 12361.25 82.67 55379.20 88888.00 2007-07-08 10:55:12.875 189 12361.30 82.65 55379.20 88888.00 2007-07-08 10:55:13.000 189 12361.40 82.67 55379.25 88888.00 2007-07-08 10:55:13.125 189 12361.42 82.70 55379.25 88888.00 2007-07-08 10:55:13.250 189 12361.38 82.70 55379.25 88888.00 2007-07-08 10:55:13.375 189 12361.38 82.70 55379.25 88888.00 2007-07-08 10:55:13.500 189 12361.38 82.70 55379.25 88888.00 2007-07-08 10:55:13.625 189 12361.42 82.70 55379.20 88888.00 2007-07-08 10:55:13.750 189 12361.45 82.70 55379.20 88888.00 2007-07-08 10:55:13.875 189 12361.48 82.67 55379.22 88888.00 2007-07-08 10:55:14.000 189 12361.45 82.72 55379.22 88888.00 2007-07-08 10:55:14.125 189 12361.42 82.75 55379.22 88888.00 2007-07-08 10:55:14.250 189 12361.40 82.70 55379.22 88888.00 2007-07-08 10:55:14.375 189 12361.48 82.78 55379.25 88888.00 2007-07-08 10:55:14.500 189 12361.50 82.78 55379.25 88888.00 2007-07-08 10:55:14.625 189 12361.42 82.78 55379.25 88888.00 2007-07-08 10:55:14.750 189 12361.38 82.75 55379.25 88888.00 2007-07-08 10:55:14.875 189 12361.42 82.78 55379.22 88888.00 2007-07-08 10:55:15.000 189 12361.48 82.78 55379.22 88888.00 2007-07-08 10:55:15.125 189 12361.42 82.75 55379.25 88888.00 2007-07-08 10:55:15.250 189 12361.30 82.70 55379.20 88888.00 2007-07-08 10:55:15.375 189 12361.30 82.70 55379.18 88888.00 2007-07-08 10:55:15.500 189 12361.38 82.72 55379.20 88888.00 2007-07-08 10:55:15.625 189 12361.38 82.78 55379.22 88888.00 2007-07-08 10:55:15.750 189 12361.35 82.72 55379.20 88888.00 2007-07-08 10:55:15.875 189 12361.38 82.70 55379.22 88888.00 2007-07-08 10:55:16.000 189 12361.40 82.70 55379.22 88888.00 2007-07-08 10:55:16.125 189 12361.35 82.67 55379.18 88888.00 2007-07-08 10:55:16.250 189 12361.23 82.67 55379.18 88888.00 2007-07-08 10:55:16.375 189 12361.23 82.65 55379.18 88888.00 2007-07-08 10:55:16.500 189 12361.33 82.70 55379.18 88888.00 2007-07-08 10:55:16.625 189 12361.45 82.75 55379.22 88888.00 2007-07-08 10:55:16.750 189 12361.45 82.72 55379.18 88888.00 2007-07-08 10:55:16.875 189 12361.40 82.72 55379.18 88888.00 2007-07-08 10:55:17.000 189 12361.42 82.72 55379.18 88888.00 2007-07-08 10:55:17.125 189 12361.40 82.78 55379.20 88888.00 2007-07-08 10:55:17.250 189 12361.50 82.75 55379.20 88888.00 2007-07-08 10:55:17.375 189 12361.48 82.72 55379.20 88888.00 2007-07-08 10:55:17.500 189 12361.35 82.67 55379.18 88888.00 2007-07-08 10:55:17.625 189 12361.35 82.72 55379.20 88888.00 2007-07-08 10:55:17.750 189 12361.38 82.72 55379.18 88888.00 2007-07-08 10:55:17.875 189 12361.38 82.72 55379.15 88888.00 2007-07-08 10:55:18.000 189 12361.33 82.72 55379.18 88888.00 2007-07-08 10:55:18.125 189 12361.38 82.78 55379.20 88888.00 2007-07-08 10:55:18.250 189 12361.40 82.80 55379.20 88888.00 2007-07-08 10:55:18.375 189 12361.42 82.80 55379.18 88888.00 2007-07-08 10:55:18.500 189 12361.38 82.72 55379.15 88888.00 2007-07-08 10:55:18.625 189 12361.38 82.75 55379.18 88888.00 2007-07-08 10:55:18.750 189 12361.40 82.72 55379.20 88888.00 2007-07-08 10:55:18.875 189 12361.40 82.70 55379.18 88888.00 2007-07-08 10:55:19.000 189 12361.42 82.67 55379.15 88888.00 2007-07-08 10:55:19.125 189 12361.35 82.70 55379.18 88888.00 2007-07-08 10:55:19.250 189 12361.30 82.72 55379.18 88888.00 2007-07-08 10:55:19.375 189 12361.33 82.78 55379.18 88888.00 2007-07-08 10:55:19.500 189 12361.23 82.75 55379.20 88888.00 2007-07-08 10:55:19.625 189 12361.17 82.70 55379.20 88888.00 2007-07-08 10:55:19.750 189 12361.25 82.75 55379.20 88888.00 2007-07-08 10:55:19.875 189 12361.40 82.75 55379.20 88888.00 2007-07-08 10:55:20.000 189 12361.45 82.78 55379.20 88888.00 2007-07-08 10:55:20.125 189 12361.42 82.78 55379.22 88888.00 2007-07-08 10:55:20.250 189 12361.38 82.70 55379.20 88888.00 2007-07-08 10:55:20.375 189 12361.38 82.75 55379.20 88888.00 2007-07-08 10:55:20.500 189 12361.38 82.78 55379.22 88888.00 2007-07-08 10:55:20.625 189 12361.30 82.75 55379.20 88888.00 2007-07-08 10:55:20.750 189 12361.30 82.78 55379.20 88888.00 2007-07-08 10:55:20.875 189 12361.40 82.80 55379.22 88888.00 2007-07-08 10:55:21.000 189 12361.40 82.78 55379.22 88888.00 2007-07-08 10:55:21.125 189 12361.35 82.78 55379.22 88888.00 2007-07-08 10:55:21.250 189 12361.30 82.70 55379.20 88888.00 2007-07-08 10:55:21.375 189 12361.30 82.70 55379.20 88888.00 2007-07-08 10:55:21.500 189 12361.40 82.75 55379.20 88888.00 2007-07-08 10:55:21.625 189 12361.42 82.72 55379.18 88888.00 2007-07-08 10:55:21.750 189 12361.35 82.67 55379.18 88888.00 2007-07-08 10:55:21.875 189 12361.30 82.67 55379.18 88888.00 2007-07-08 10:55:22.000 189 12361.40 82.80 55379.22 88888.00 2007-07-08 10:55:22.125 189 12361.38 82.80 55379.20 88888.00 2007-07-08 10:55:22.250 189 12361.27 82.72 55379.15 88888.00 2007-07-08 10:55:22.375 189 12361.30 82.75 55379.15 88888.00 2007-07-08 10:55:22.500 189 12361.30 82.75 55379.20 88888.00 2007-07-08 10:55:22.625 189 12361.30 82.80 55379.18 88888.00 2007-07-08 10:55:22.750 189 12361.30 82.80 55379.18 88888.00 2007-07-08 10:55:22.875 189 12361.33 82.75 55379.20 88888.00 2007-07-08 10:55:23.000 189 12361.33 82.70 55379.18 88888.00 2007-07-08 10:55:23.125 189 12361.27 82.72 55379.15 88888.00 2007-07-08 10:55:23.250 189 12361.27 82.72 55379.20 88888.00 2007-07-08 10:55:23.375 189 12361.27 82.72 55379.20 88888.00 2007-07-08 10:55:23.500 189 12361.27 82.72 55379.18 88888.00 2007-07-08 10:55:23.625 189 12361.27 82.78 55379.20 88888.00 2007-07-08 10:55:23.750 189 12361.35 82.83 55379.22 88888.00 2007-07-08 10:55:23.875 189 12361.40 82.80 55379.20 88888.00 2007-07-08 10:55:24.000 189 12361.38 82.72 55379.20 88888.00 2007-07-08 10:55:24.125 189 12361.27 82.72 55379.22 88888.00 2007-07-08 10:55:24.250 189 12361.23 82.72 55379.22 88888.00 2007-07-08 10:55:24.375 189 12361.27 82.72 55379.22 88888.00 2007-07-08 10:55:24.500 189 12361.38 82.80 55379.22 88888.00 2007-07-08 10:55:24.625 189 12361.42 82.85 55379.22 88888.00 2007-07-08 10:55:24.750 189 12361.42 82.80 55379.20 88888.00 2007-07-08 10:55:24.875 189 12361.45 82.83 55379.18 88888.00 2007-07-08 10:55:25.000 189 12361.48 82.83 55379.20 88888.00 2007-07-08 10:55:25.125 189 12361.45 82.78 55379.22 88888.00 2007-07-08 10:55:25.250 189 12361.38 82.78 55379.22 88888.00 2007-07-08 10:55:25.375 189 12361.35 82.80 55379.25 88888.00 2007-07-08 10:55:25.500 189 12361.35 82.85 55379.25 88888.00 2007-07-08 10:55:25.625 189 12361.38 82.83 55379.25 88888.00 2007-07-08 10:55:25.750 189 12361.35 82.83 55379.22 88888.00 2007-07-08 10:55:25.875 189 12361.27 82.80 55379.22 88888.00 2007-07-08 10:55:26.000 189 12361.27 82.83 55379.22 88888.00 2007-07-08 10:55:26.125 189 12361.30 82.83 55379.25 88888.00 2007-07-08 10:55:26.250 189 12361.30 82.80 55379.28 88888.00 2007-07-08 10:55:26.375 189 12361.38 82.78 55379.25 88888.00 2007-07-08 10:55:26.500 189 12361.42 82.80 55379.25 88888.00 2007-07-08 10:55:26.625 189 12361.42 82.80 55379.25 88888.00 2007-07-08 10:55:26.750 189 12361.42 82.80 55379.25 88888.00 2007-07-08 10:55:26.875 189 12361.42 82.78 55379.25 88888.00 2007-07-08 10:55:27.000 189 12361.42 82.72 55379.22 88888.00 2007-07-08 10:55:27.125 189 12361.42 82.75 55379.22 88888.00 2007-07-08 10:55:27.250 189 12361.33 82.72 55379.22 88888.00 2007-07-08 10:55:27.375 189 12361.35 82.78 55379.25 88888.00 2007-07-08 10:55:27.500 189 12361.33 82.83 55379.28 88888.00 2007-07-08 10:55:27.625 189 12361.27 82.80 55379.28 88888.00 2007-07-08 10:55:27.750 189 12361.33 82.72 55379.25 88888.00 2007-07-08 10:55:27.875 189 12361.30 82.72 55379.22 88888.00 2007-07-08 10:55:28.000 189 12361.30 82.78 55379.22 88888.00 2007-07-08 10:55:28.125 189 12361.35 82.80 55379.25 88888.00 2007-07-08 10:55:28.250 189 12361.40 82.80 55379.25 88888.00 2007-07-08 10:55:28.375 189 12361.42 82.80 55379.22 88888.00 2007-07-08 10:55:28.500 189 12361.42 82.75 55379.20 88888.00 2007-07-08 10:55:28.625 189 12361.38 82.72 55379.20 88888.00 2007-07-08 10:55:28.750 189 12361.33 82.70 55379.20 88888.00 2007-07-08 10:55:28.875 189 12361.35 82.78 55379.20 88888.00 2007-07-08 10:55:29.000 189 12361.45 82.78 55379.22 88888.00 2007-07-08 10:55:29.125 189 12361.42 82.80 55379.25 88888.00 2007-07-08 10:55:29.250 189 12361.30 82.78 55379.22 88888.00 2007-07-08 10:55:29.375 189 12361.30 82.78 55379.22 88888.00 2007-07-08 10:55:29.500 189 12361.35 82.75 55379.22 88888.00 2007-07-08 10:55:29.625 189 12361.38 82.78 55379.25 88888.00 2007-07-08 10:55:29.750 189 12361.38 82.80 55379.22 88888.00 2007-07-08 10:55:29.875 189 12361.33 82.78 55379.20 88888.00 2007-07-08 10:55:30.000 189 12361.35 82.80 55379.22 88888.00 2007-07-08 10:55:30.125 189 12361.38 82.83 55379.25 88888.00 2007-07-08 10:55:30.250 189 12361.30 82.78 55379.20 88888.00 2007-07-08 10:55:30.375 189 12361.30 82.78 55379.22 88888.00 2007-07-08 10:55:30.500 189 12361.27 82.72 55379.22 88888.00 2007-07-08 10:55:30.625 189 12361.25 82.75 55379.22 88888.00 2007-07-08 10:55:30.750 189 12361.33 82.75 55379.22 88888.00 2007-07-08 10:55:30.875 189 12361.40 82.78 55379.22 88888.00 2007-07-08 10:55:31.000 189 12361.35 82.78 55379.22 88888.00 2007-07-08 10:55:31.125 189 12361.38 82.80 55379.25 88888.00 2007-07-08 10:55:31.250 189 12361.30 82.80 55379.25 88888.00 2007-07-08 10:55:31.375 189 12361.27 82.83 55379.28 88888.00 2007-07-08 10:55:31.500 189 12361.25 82.80 55379.25 88888.00 2007-07-08 10:55:31.625 189 12361.25 82.80 55379.25 88888.00 2007-07-08 10:55:31.750 189 12361.35 82.80 55379.25 88888.00 2007-07-08 10:55:31.875 189 12361.42 82.80 55379.22 88888.00 2007-07-08 10:55:32.000 189 12361.45 82.83 55379.22 88888.00 2007-07-08 10:55:32.125 189 12361.48 82.85 55379.22 88888.00 2007-07-08 10:55:32.250 189 12361.42 82.80 55379.20 88888.00 2007-07-08 10:55:32.375 189 12361.35 82.78 55379.20 88888.00 2007-07-08 10:55:32.500 189 12361.35 82.78 55379.20 88888.00 2007-07-08 10:55:32.625 189 12361.42 82.83 55379.22 88888.00 2007-07-08 10:55:32.750 189 12361.45 82.83 55379.22 88888.00 2007-07-08 10:55:32.875 189 12361.45 82.78 55379.20 88888.00 2007-07-08 10:55:33.000 189 12361.40 82.83 55379.25 88888.00 2007-07-08 10:55:33.125 189 12361.35 82.85 55379.28 88888.00 2007-07-08 10:55:33.250 189 12361.33 82.83 55379.28 88888.00 2007-07-08 10:55:33.375 189 12361.40 82.83 55379.25 88888.00 2007-07-08 10:55:33.500 189 12361.35 82.78 55379.22 88888.00 2007-07-08 10:55:33.625 189 12361.27 82.80 55379.25 88888.00 2007-07-08 10:55:33.750 189 12361.27 82.78 55379.22 88888.00 2007-07-08 10:55:33.875 189 12361.25 82.78 55379.25 88888.00 2007-07-08 10:55:34.000 189 12361.25 82.83 55379.25 88888.00 2007-07-08 10:55:34.125 189 12361.33 82.85 55379.25 88888.00 2007-07-08 10:55:34.250 189 12361.35 82.88 55379.25 88888.00 2007-07-08 10:55:34.375 189 12361.33 82.88 55379.25 88888.00 2007-07-08 10:55:34.500 189 12361.33 82.83 55379.22 88888.00 2007-07-08 10:55:34.625 189 12361.30 82.83 55379.22 88888.00 2007-07-08 10:55:34.750 189 12361.33 82.88 55379.22 88888.00 2007-07-08 10:55:34.875 189 12361.33 82.88 55379.22 88888.00 2007-07-08 10:55:35.000 189 12361.35 82.88 55379.22 88888.00 2007-07-08 10:55:35.125 189 12361.30 82.80 55379.22 88888.00 2007-07-08 10:55:35.250 189 12361.35 82.83 55379.25 88888.00 2007-07-08 10:55:35.375 189 12361.38 82.83 55379.22 88888.00 2007-07-08 10:55:35.500 189 12361.38 82.80 55379.25 88888.00 2007-07-08 10:55:35.625 189 12361.35 82.83 55379.25 88888.00 2007-07-08 10:55:35.750 189 12361.35 82.88 55379.25 88888.00 2007-07-08 10:55:35.875 189 12361.33 82.83 55379.22 88888.00 2007-07-08 10:55:36.000 189 12361.35 82.83 55379.22 88888.00 2007-07-08 10:55:36.125 189 12361.30 82.85 55379.28 88888.00 2007-07-08 10:55:36.250 189 12361.20 82.83 55379.25 88888.00 2007-07-08 10:55:36.375 189 12361.25 82.83 55379.28 88888.00 2007-07-08 10:55:36.500 189 12361.38 82.90 55379.30 88888.00 2007-07-08 10:55:36.625 189 12361.38 82.85 55379.28 88888.00 2007-07-08 10:55:36.750 189 12361.35 82.80 55379.28 88888.00 2007-07-08 10:55:36.875 189 12361.38 82.83 55379.28 88888.00 2007-07-08 10:55:37.000 189 12361.35 82.83 55379.25 88888.00 2007-07-08 10:55:37.125 189 12361.20 82.83 55379.25 88888.00 2007-07-08 10:55:37.250 189 12361.12 82.78 55379.25 88888.00 2007-07-08 10:55:37.375 189 12361.25 82.80 55379.25 88888.00 2007-07-08 10:55:37.500 189 12361.35 82.85 55379.28 88888.00 2007-07-08 10:55:37.625 189 12361.38 82.90 55379.28 88888.00 2007-07-08 10:55:37.750 189 12361.35 82.90 55379.28 88888.00 2007-07-08 10:55:37.875 189 12361.33 82.85 55379.25 88888.00 2007-07-08 10:55:38.000 189 12361.33 82.83 55379.25 88888.00 2007-07-08 10:55:38.125 189 12361.25 82.80 55379.25 88888.00 2007-07-08 10:55:38.250 189 12361.20 82.83 55379.28 88888.00 2007-07-08 10:55:38.375 189 12361.27 82.85 55379.28 88888.00 2007-07-08 10:55:38.500 189 12361.30 82.83 55379.28 88888.00 2007-07-08 10:55:38.625 189 12361.27 82.83 55379.25 88888.00 2007-07-08 10:55:38.750 189 12361.27 82.80 55379.25 88888.00 2007-07-08 10:55:38.875 189 12361.38 82.88 55379.28 88888.00 2007-07-08 10:55:39.000 189 12361.30 82.85 55379.28 88888.00 2007-07-08 10:55:39.125 189 12361.30 82.85 55379.28 88888.00 2007-07-08 10:55:39.250 189 12361.25 82.83 55379.30 88888.00 2007-07-08 10:55:39.375 189 12361.23 82.80 55379.28 88888.00 2007-07-08 10:55:39.500 189 12361.23 82.80 55379.28 88888.00 2007-07-08 10:55:39.625 189 12361.33 82.85 55379.28 88888.00 2007-07-08 10:55:39.750 189 12361.33 82.85 55379.25 88888.00 2007-07-08 10:55:39.875 189 12361.23 82.83 55379.25 88888.00 2007-07-08 10:55:40.000 189 12361.23 82.83 55379.25 88888.00 2007-07-08 10:55:40.125 189 12361.23 82.85 55379.28 88888.00 2007-07-08 10:55:40.250 189 12361.25 82.88 55379.30 88888.00 2007-07-08 10:55:40.375 189 12361.20 82.83 55379.25 88888.00 2007-07-08 10:55:40.500 189 12361.23 82.83 55379.28 88888.00 2007-07-08 10:55:40.625 189 12361.15 82.80 55379.28 88888.00 2007-07-08 10:55:40.750 189 12361.15 82.80 55379.25 88888.00 2007-07-08 10:55:40.875 189 12361.17 82.80 55379.28 88888.00 2007-07-08 10:55:41.000 189 12361.23 82.80 55379.28 88888.00 2007-07-08 10:55:41.125 189 12361.20 82.83 55379.28 88888.00 2007-07-08 10:55:41.250 189 12361.15 82.83 55379.28 88888.00 2007-07-08 10:55:41.375 189 12361.23 82.83 55379.28 88888.00 2007-07-08 10:55:41.500 189 12361.33 82.83 55379.28 88888.00 2007-07-08 10:55:41.625 189 12361.35 82.85 55379.28 88888.00 2007-07-08 10:55:41.750 189 12361.33 82.83 55379.28 88888.00 2007-07-08 10:55:41.875 189 12361.27 82.83 55379.25 88888.00 2007-07-08 10:55:42.000 189 12361.27 82.83 55379.25 88888.00 2007-07-08 10:55:42.125 189 12361.33 82.85 55379.30 88888.00 2007-07-08 10:55:42.250 189 12361.30 82.83 55379.30 88888.00 2007-07-08 10:55:42.375 189 12361.25 82.88 55379.28 88888.00 2007-07-08 10:55:42.500 189 12361.17 82.85 55379.28 88888.00 2007-07-08 10:55:42.625 189 12361.20 82.78 55379.28 88888.00 2007-07-08 10:55:42.750 189 12361.20 82.85 55379.28 88888.00 2007-07-08 10:55:42.875 189 12361.15 82.83 55379.30 88888.00 2007-07-08 10:55:43.000 189 12361.12 82.78 55379.28 88888.00 2007-07-08 10:55:43.125 189 12361.10 82.80 55379.30 88888.00 2007-07-08 10:55:43.250 189 12361.10 82.85 55379.32 88888.00 2007-07-08 10:55:43.375 189 12361.23 82.85 55379.30 88888.00 2007-07-08 10:55:43.500 189 12361.25 82.88 55379.32 88888.00 2007-07-08 10:55:43.625 189 12361.25 82.80 55379.35 88888.00 2007-07-08 10:55:43.750 189 12361.27 82.85 55379.32 88888.00 2007-07-08 10:55:43.875 189 12361.33 82.90 55379.28 88888.00 2007-07-08 10:55:44.000 189 12361.35 82.90 55379.30 88888.00 2007-07-08 10:55:44.125 189 12361.30 82.88 55379.30 88888.00 2007-07-08 10:55:44.250 189 12361.30 82.88 55379.32 88888.00 2007-07-08 10:55:44.375 189 12361.30 82.85 55379.32 88888.00 2007-07-08 10:55:44.500 189 12361.27 82.85 55379.30 88888.00 2007-07-08 10:55:44.625 189 12361.27 82.88 55379.32 88888.00 2007-07-08 10:55:44.750 189 12361.27 82.88 55379.35 88888.00 2007-07-08 10:55:44.875 189 12361.25 82.85 55379.32 88888.00 2007-07-08 10:55:45.000 189 12361.23 82.90 55379.30 88888.00 2007-07-08 10:55:45.125 189 12361.23 82.88 55379.30 88888.00 2007-07-08 10:55:45.250 189 12361.17 82.85 55379.28 88888.00 2007-07-08 10:55:45.375 189 12361.17 82.88 55379.30 88888.00 2007-07-08 10:55:45.500 189 12361.23 82.88 55379.35 88888.00 2007-07-08 10:55:45.625 189 12361.25 82.85 55379.38 88888.00 2007-07-08 10:55:45.750 189 12361.23 82.85 55379.38 88888.00 2007-07-08 10:55:45.875 189 12361.25 82.85 55379.38 88888.00 2007-07-08 10:55:46.000 189 12361.27 82.83 55379.38 88888.00 2007-07-08 10:55:46.125 189 12361.33 82.83 55379.32 88888.00 2007-07-08 10:55:46.250 189 12361.33 82.83 55379.32 88888.00 2007-07-08 10:55:46.375 189 12361.33 82.88 55379.35 88888.00 2007-07-08 10:55:46.500 189 12361.33 82.92 55379.35 88888.00 2007-07-08 10:55:46.625 189 12361.33 82.95 55379.35 88888.00 2007-07-08 10:55:46.750 189 12361.33 82.92 55379.35 88888.00 2007-07-08 10:55:46.875 189 12361.35 82.88 55379.32 88888.00 2007-07-08 10:55:47.000 189 12361.35 82.80 55379.32 88888.00 2007-07-08 10:55:47.125 189 12361.30 82.85 55379.35 88888.00 2007-07-08 10:55:47.250 189 12361.38 82.88 55379.38 88888.00 2007-07-08 10:55:47.375 189 12361.40 82.92 55379.38 88888.00 2007-07-08 10:55:47.500 189 12361.40 82.90 55379.38 88888.00 2007-07-08 10:55:47.625 189 12361.45 82.90 55379.38 88888.00 2007-07-08 10:55:47.750 189 12361.40 82.88 55379.35 88888.00 2007-07-08 10:55:47.875 189 12361.38 82.92 55379.32 88888.00 2007-07-08 10:55:48.000 189 12361.40 82.95 55379.32 88888.00 2007-07-08 10:55:48.125 189 12361.35 82.95 55379.35 88888.00 2007-07-08 10:55:48.250 189 12361.30 82.83 55379.32 88888.00 2007-07-08 10:55:48.375 189 12361.25 82.83 55379.30 88888.00 2007-07-08 10:55:48.500 189 12361.35 82.88 55379.32 88888.00 2007-07-08 10:55:48.625 189 12361.50 82.90 55379.32 88888.00 2007-07-08 10:55:48.750 189 12361.48 82.90 55379.32 88888.00 2007-07-08 10:55:48.875 189 12361.48 82.90 55379.30 88888.00 2007-07-08 10:55:49.000 189 12361.48 82.90 55379.28 88888.00 2007-07-08 10:55:49.125 189 12361.50 82.88 55379.30 88888.00 2007-07-08 10:55:49.250 189 12361.45 82.88 55379.30 88888.00 2007-07-08 10:55:49.375 189 12361.48 82.90 55379.32 88888.00 2007-07-08 10:55:49.500 189 12361.40 82.90 55379.32 88888.00 2007-07-08 10:55:49.625 189 12361.40 82.88 55379.30 88888.00 2007-07-08 10:55:49.750 189 12361.38 82.88 55379.28 88888.00 2007-07-08 10:55:49.875 189 12361.33 82.90 55379.28 88888.00 2007-07-08 10:55:50.000 189 12361.33 82.90 55379.30 88888.00 2007-07-08 10:55:50.125 189 12361.33 82.83 55379.30 88888.00 2007-07-08 10:55:50.250 189 12361.30 82.83 55379.30 88888.00 2007-07-08 10:55:50.375 189 12361.35 82.88 55379.30 88888.00 2007-07-08 10:55:50.500 189 12361.38 82.85 55379.30 88888.00 2007-07-08 10:55:50.625 189 12361.40 82.83 55379.30 88888.00 2007-07-08 10:55:50.750 189 12361.40 82.88 55379.28 88888.00 2007-07-08 10:55:50.875 189 12361.42 82.90 55379.30 88888.00 2007-07-08 10:55:51.000 189 12361.42 82.90 55379.28 88888.00 2007-07-08 10:55:51.125 189 12361.48 82.88 55379.30 88888.00 2007-07-08 10:55:51.250 189 12361.42 82.88 55379.32 88888.00 2007-07-08 10:55:51.375 189 12361.45 82.90 55379.30 88888.00 2007-07-08 10:55:51.500 189 12361.45 82.90 55379.30 88888.00 2007-07-08 10:55:51.625 189 12361.42 82.97 55379.35 88888.00 2007-07-08 10:55:51.750 189 12361.42 83.00 55379.38 88888.00 2007-07-08 10:55:51.875 189 12361.42 82.90 55379.35 88888.00 2007-07-08 10:55:52.000 189 12361.40 82.88 55379.35 88888.00 2007-07-08 10:55:52.125 189 12361.48 82.95 55379.38 88888.00 2007-07-08 10:55:52.250 189 12361.52 82.92 55379.38 88888.00 2007-07-08 10:55:52.375 189 12361.48 82.92 55379.32 88888.00 2007-07-08 10:55:52.500 189 12361.40 82.90 55379.30 88888.00 2007-07-08 10:55:52.625 189 12361.38 82.88 55379.30 88888.00 2007-07-08 10:55:52.750 189 12361.38 82.90 55379.35 88888.00 2007-07-08 10:55:52.875 189 12361.38 82.88 55379.35 88888.00 2007-07-08 10:55:53.000 189 12361.45 82.92 55379.32 88888.00 2007-07-08 10:55:53.125 189 12361.45 82.88 55379.32 88888.00 2007-07-08 10:55:53.250 189 12361.38 82.83 55379.30 88888.00 2007-07-08 10:55:53.375 189 12361.38 82.88 55379.32 88888.00 2007-07-08 10:55:53.500 189 12361.40 82.88 55379.38 88888.00 2007-07-08 10:55:53.625 189 12361.48 82.85 55379.38 88888.00 2007-07-08 10:55:53.750 189 12361.50 82.90 55379.35 88888.00 2007-07-08 10:55:53.875 189 12361.45 82.92 55379.35 88888.00 2007-07-08 10:55:54.000 189 12361.42 82.95 55379.35 88888.00 2007-07-08 10:55:54.125 189 12361.42 82.90 55379.35 88888.00 2007-07-08 10:55:54.250 189 12361.45 82.85 55379.32 88888.00 2007-07-08 10:55:54.375 189 12361.48 82.90 55379.32 88888.00 2007-07-08 10:55:54.500 189 12361.50 82.92 55379.30 88888.00 2007-07-08 10:55:54.625 189 12361.50 82.92 55379.30 88888.00 2007-07-08 10:55:54.750 189 12361.45 82.88 55379.38 88888.00 2007-07-08 10:55:54.875 189 12361.42 82.90 55379.38 88888.00 2007-07-08 10:55:55.000 189 12361.38 82.88 55379.35 88888.00 2007-07-08 10:55:55.125 189 12361.30 82.83 55379.32 88888.00 2007-07-08 10:55:55.250 189 12361.33 82.88 55379.35 88888.00 2007-07-08 10:55:55.375 189 12361.33 82.90 55379.35 88888.00 2007-07-08 10:55:55.500 189 12361.38 82.90 55379.35 88888.00 2007-07-08 10:55:55.625 189 12361.50 82.97 55379.38 88888.00 2007-07-08 10:55:55.750 189 12361.50 82.92 55379.35 88888.00 2007-07-08 10:55:55.875 189 12361.42 82.90 55379.32 88888.00 2007-07-08 10:55:56.000 189 12361.45 82.92 55379.32 88888.00 2007-07-08 10:55:56.125 189 12361.42 82.90 55379.32 88888.00 2007-07-08 10:55:56.250 189 12361.38 82.83 55379.35 88888.00 2007-07-08 10:55:56.375 189 12361.38 82.88 55379.32 88888.00 2007-07-08 10:55:56.500 189 12361.45 82.92 55379.32 88888.00 2007-07-08 10:55:56.625 189 12361.45 82.92 55379.30 88888.00 2007-07-08 10:55:56.750 189 12361.40 82.92 55379.32 88888.00 2007-07-08 10:55:56.875 189 12361.42 82.95 55379.35 88888.00 2007-07-08 10:55:57.000 189 12361.40 82.95 55379.35 88888.00 2007-07-08 10:55:57.125 189 12361.42 82.95 55379.35 88888.00 2007-07-08 10:55:57.250 189 12361.40 82.97 55379.38 88888.00 2007-07-08 10:55:57.375 189 12361.42 82.95 55379.40 88888.00 2007-07-08 10:55:57.500 189 12361.40 82.85 55379.38 88888.00 2007-07-08 10:55:57.625 189 12361.42 82.88 55379.35 88888.00 2007-07-08 10:55:57.750 189 12361.42 82.95 55379.35 88888.00 2007-07-08 10:55:57.875 189 12361.42 82.97 55379.32 88888.00 2007-07-08 10:55:58.000 189 12361.50 82.97 55379.38 88888.00 2007-07-08 10:55:58.125 189 12361.55 82.92 55379.38 88888.00 2007-07-08 10:55:58.250 189 12361.50 82.88 55379.35 88888.00 2007-07-08 10:55:58.375 189 12361.52 82.90 55379.38 88888.00 2007-07-08 10:55:58.500 189 12361.62 82.97 55379.40 88888.00 2007-07-08 10:55:58.625 189 12361.60 83.00 55379.38 88888.00 2007-07-08 10:55:58.750 189 12361.58 82.97 55379.38 88888.00 2007-07-08 10:55:58.875 189 12361.50 82.97 55379.38 88888.00 2007-07-08 10:55:59.000 189 12361.48 82.97 55379.38 88888.00 2007-07-08 10:55:59.125 189 12361.42 82.92 55379.35 88888.00 2007-07-08 10:55:59.250 189 12361.45 82.92 55379.35 88888.00 2007-07-08 10:55:59.375 189 12361.48 82.92 55379.38 88888.00 2007-07-08 10:55:59.500 189 12361.45 82.95 55379.35 88888.00 2007-07-08 10:55:59.625 189 12361.50 82.97 55379.38 88888.00 2007-07-08 10:55:59.750 189 12361.42 82.92 55379.32 88888.00 2007-07-08 10:55:59.875 189 12361.40 82.90 55379.32 88888.00 2007-07-08 10:56:00.000 189 12361.40 82.97 55379.35 88888.00 2007-07-08 10:56:00.125 189 12361.48 82.95 55379.35 88888.00 2007-07-08 10:56:00.250 189 12361.48 82.95 55379.32 88888.00 2007-07-08 10:56:00.375 189 12361.38 82.90 55379.35 88888.00 2007-07-08 10:56:00.500 189 12361.38 82.90 55379.35 88888.00 2007-07-08 10:56:00.625 189 12361.48 82.97 55379.35 88888.00 2007-07-08 10:56:00.750 189 12361.55 83.05 55379.35 88888.00 2007-07-08 10:56:00.875 189 12361.58 82.97 55379.35 88888.00 2007-07-08 10:56:01.000 189 12361.50 82.95 55379.30 88888.00 2007-07-08 10:56:01.125 189 12361.50 82.95 55379.30 88888.00 2007-07-08 10:56:01.250 189 12361.48 82.97 55379.32 88888.00 2007-07-08 10:56:01.375 189 12361.50 82.97 55379.35 88888.00 2007-07-08 10:56:01.500 189 12361.48 82.92 55379.32 88888.00 2007-07-08 10:56:01.625 189 12361.42 82.92 55379.28 88888.00 2007-07-08 10:56:01.750 189 12361.45 82.97 55379.30 88888.00 2007-07-08 10:56:01.875 189 12361.48 82.95 55379.32 88888.00 2007-07-08 10:56:02.000 189 12361.48 82.97 55379.30 88888.00 2007-07-08 10:56:02.125 189 12361.48 82.95 55379.32 88888.00 2007-07-08 10:56:02.250 189 12361.45 82.95 55379.32 88888.00 2007-07-08 10:56:02.375 189 12361.50 83.00 55379.35 88888.00 2007-07-08 10:56:02.500 189 12361.58 83.00 55379.35 88888.00 2007-07-08 10:56:02.625 189 12361.52 82.97 55379.32 88888.00 2007-07-08 10:56:02.750 189 12361.42 82.90 55379.32 88888.00 2007-07-08 10:56:02.875 189 12361.40 82.95 55379.32 88888.00 2007-07-08 10:56:03.000 189 12361.45 82.95 55379.32 88888.00 2007-07-08 10:56:03.125 189 12361.40 82.92 55379.38 88888.00 2007-07-08 10:56:03.250 189 12361.42 82.95 55379.38 88888.00 2007-07-08 10:56:03.375 189 12361.48 82.95 55379.40 88888.00 2007-07-08 10:56:03.500 189 12361.48 82.95 55379.38 88888.00 2007-07-08 10:56:03.625 189 12361.50 82.97 55379.38 88888.00 2007-07-08 10:56:03.750 189 12361.48 82.92 55379.35 88888.00 2007-07-08 10:56:03.875 189 12361.42 82.95 55379.35 88888.00 2007-07-08 10:56:04.000 189 12361.45 82.88 55379.35 88888.00 2007-07-08 10:56:04.125 189 12361.52 82.85 55379.35 88888.00 2007-07-08 10:56:04.250 189 12361.55 82.92 55379.38 88888.00 2007-07-08 10:56:04.375 189 12361.65 83.00 55379.38 88888.00 2007-07-08 10:56:04.500 189 12361.58 83.00 55379.40 88888.00 2007-07-08 10:56:04.625 189 12361.52 82.92 55379.38 88888.00 2007-07-08 10:56:04.750 189 12361.52 82.95 55379.38 88888.00 2007-07-08 10:56:04.875 189 12361.52 82.97 55379.40 88888.00 2007-07-08 10:56:05.000 189 12361.58 83.00 55379.43 88888.00 2007-07-08 10:56:05.125 189 12361.60 82.92 55379.40 88888.00 2007-07-08 10:56:05.250 189 12361.58 82.90 55379.38 88888.00 2007-07-08 10:56:05.375 189 12361.60 82.95 55379.40 88888.00 2007-07-08 10:56:05.500 189 12361.55 82.95 55379.40 88888.00 2007-07-08 10:56:05.625 189 12361.58 83.00 55379.43 88888.00 2007-07-08 10:56:05.750 189 12361.62 83.03 55379.45 88888.00 2007-07-08 10:56:05.875 189 12361.65 82.97 55379.43 88888.00 2007-07-08 10:56:06.000 189 12361.58 82.90 55379.38 88888.00 2007-07-08 10:56:06.125 189 12361.55 82.95 55379.40 88888.00 2007-07-08 10:56:06.250 189 12361.48 82.97 55379.40 88888.00 2007-07-08 10:56:06.375 189 12361.50 83.00 55379.38 88888.00 2007-07-08 10:56:06.500 189 12361.50 82.95 55379.35 88888.00 2007-07-08 10:56:06.625 189 12361.58 82.95 55379.38 88888.00 2007-07-08 10:56:06.750 189 12361.62 83.00 55379.40 88888.00 2007-07-08 10:56:06.875 189 12361.62 83.00 55379.40 88888.00 2007-07-08 10:56:07.000 189 12361.62 82.95 55379.38 88888.00 2007-07-08 10:56:07.125 189 12361.65 82.97 55379.38 88888.00 2007-07-08 10:56:07.250 189 12361.62 82.97 55379.35 88888.00 2007-07-08 10:56:07.375 189 12361.67 82.97 55379.35 88888.00 2007-07-08 10:56:07.500 189 12361.67 82.90 55379.35 88888.00 2007-07-08 10:56:07.625 189 12361.62 82.90 55379.40 88888.00 2007-07-08 10:56:07.750 189 12361.65 82.97 55379.43 88888.00 2007-07-08 10:56:07.875 189 12361.60 83.10 55379.43 88888.00 2007-07-08 10:56:08.000 189 12361.55 83.05 55379.43 88888.00 2007-07-08 10:56:08.125 189 12361.52 82.92 55379.43 88888.00 2007-07-08 10:56:08.250 189 12361.48 82.92 55379.40 88888.00 2007-07-08 10:56:08.375 189 12361.55 83.05 55379.43 88888.00 2007-07-08 10:56:08.500 189 12361.60 83.05 55379.43 88888.00 2007-07-08 10:56:08.625 189 12361.58 82.97 55379.40 88888.00 2007-07-08 10:56:08.750 189 12361.55 82.95 55379.40 88888.00 2007-07-08 10:56:08.875 189 12361.55 82.97 55379.40 88888.00 2007-07-08 10:56:09.000 189 12361.52 82.97 55379.40 88888.00 2007-07-08 10:56:09.125 189 12361.52 82.95 55379.40 88888.00 2007-07-08 10:56:09.250 189 12361.48 82.95 55379.40 88888.00 2007-07-08 10:56:09.375 189 12361.55 82.95 55379.38 88888.00 2007-07-08 10:56:09.500 189 12361.60 83.00 55379.38 88888.00 2007-07-08 10:56:09.625 189 12361.58 82.97 55379.43 88888.00 2007-07-08 10:56:09.750 189 12361.58 82.95 55379.47 88888.00 2007-07-08 10:56:09.875 189 12361.60 82.95 55379.45 88888.00 2007-07-08 10:56:10.000 189 12361.60 82.95 55379.43 88888.00 2007-07-08 10:56:10.125 189 12361.60 83.00 55379.45 88888.00 2007-07-08 10:56:10.250 189 12361.58 83.05 55379.43 88888.00 2007-07-08 10:56:10.375 189 12361.58 83.03 55379.40 88888.00 2007-07-08 10:56:10.500 189 12361.55 82.97 55379.43 88888.00 2007-07-08 10:56:10.625 189 12361.60 82.97 55379.43 88888.00 2007-07-08 10:56:10.750 189 12361.60 83.00 55379.43 88888.00 2007-07-08 10:56:10.875 189 12361.60 83.00 55379.43 88888.00 2007-07-08 10:56:11.000 189 12361.60 82.97 55379.40 88888.00 2007-07-08 10:56:11.125 189 12361.60 82.95 55379.43 88888.00 2007-07-08 10:56:11.250 189 12361.58 82.92 55379.43 88888.00 2007-07-08 10:56:11.375 189 12361.67 82.97 55379.40 88888.00 2007-07-08 10:56:11.500 189 12361.65 82.97 55379.43 88888.00 2007-07-08 10:56:11.625 189 12361.60 82.97 55379.40 88888.00 2007-07-08 10:56:11.750 189 12361.65 83.03 55379.43 88888.00 2007-07-08 10:56:11.875 189 12361.60 83.03 55379.40 88888.00 2007-07-08 10:56:12.000 189 12361.50 82.97 55379.40 88888.00 2007-07-08 10:56:12.125 189 12361.52 82.97 55379.43 88888.00 2007-07-08 10:56:12.250 189 12361.62 83.05 55379.43 88888.00 2007-07-08 10:56:12.375 189 12361.73 83.05 55379.45 88888.00 2007-07-08 10:56:12.500 189 12361.70 83.03 55379.45 88888.00 2007-07-08 10:56:12.625 189 12361.67 83.00 55379.43 88888.00 2007-07-08 10:56:12.750 189 12361.62 82.97 55379.45 88888.00 2007-07-08 10:56:12.875 189 12361.62 83.08 55379.45 88888.00 2007-07-08 10:56:13.000 189 12361.62 83.05 55379.43 88888.00 2007-07-08 10:56:13.125 189 12361.65 82.97 55379.43 88888.00 2007-07-08 10:56:13.250 189 12361.62 82.95 55379.45 88888.00 2007-07-08 10:56:13.375 189 12361.65 82.97 55379.47 88888.00 2007-07-08 10:56:13.500 189 12361.70 83.03 55379.50 88888.00 2007-07-08 10:56:13.625 189 12361.70 83.00 55379.45 88888.00 2007-07-08 10:56:13.750 189 12361.73 83.00 55379.45 88888.00 2007-07-08 10:56:13.875 189 12361.77 83.03 55379.47 88888.00 2007-07-08 10:56:14.000 189 12361.83 83.03 55379.47 88888.00 2007-07-08 10:56:14.125 189 12361.83 83.03 55379.47 88888.00 2007-07-08 10:56:14.250 189 12361.73 83.03 55379.47 88888.00 2007-07-08 10:56:14.375 189 12361.73 83.05 55379.47 88888.00 2007-07-08 10:56:14.500 189 12361.70 83.05 55379.47 88888.00 2007-07-08 10:56:14.625 189 12361.62 83.08 55379.50 88888.00 2007-07-08 10:56:14.750 189 12361.58 83.00 55379.47 88888.00 2007-07-08 10:56:14.875 189 12361.58 82.97 55379.45 88888.00 2007-07-08 10:56:15.000 189 12361.58 82.97 55379.43 88888.00 2007-07-08 10:56:15.125 189 12361.60 83.00 55379.45 88888.00 2007-07-08 10:56:15.250 189 12361.55 82.95 55379.45 88888.00 2007-07-08 10:56:15.375 189 12361.55 83.00 55379.47 88888.00 2007-07-08 10:56:15.500 189 12361.55 82.95 55379.53 88888.00 2007-07-08 10:56:15.625 189 12361.60 82.97 55379.50 88888.00 2007-07-08 10:56:15.750 189 12361.60 83.05 55379.53 88888.00 2007-07-08 10:56:15.875 189 12361.55 83.08 55379.50 88888.00 2007-07-08 10:56:16.000 189 12361.52 83.05 55379.47 88888.00 2007-07-08 10:56:16.125 189 12361.58 83.03 55379.50 88888.00 2007-07-08 10:56:16.250 189 12361.60 83.03 55379.50 88888.00 2007-07-08 10:56:16.375 189 12361.52 83.00 55379.47 88888.00 2007-07-08 10:56:16.500 189 12361.48 82.95 55379.47 88888.00 2007-07-08 10:56:16.625 189 12361.50 82.92 55379.45 88888.00 2007-07-08 10:56:16.750 189 12361.58 82.92 55379.45 88888.00 2007-07-08 10:56:16.875 189 12361.62 82.97 55379.47 88888.00 2007-07-08 10:56:17.000 189 12361.65 83.03 55379.50 88888.00 2007-07-08 10:56:17.125 189 12361.65 83.03 55379.53 88888.00 2007-07-08 10:56:17.250 189 12361.62 83.00 55379.47 88888.00 2007-07-08 10:56:17.375 189 12361.67 83.00 55379.47 88888.00 2007-07-08 10:56:17.500 189 12361.67 83.00 55379.50 88888.00 2007-07-08 10:56:17.625 189 12361.65 83.00 55379.45 88888.00 2007-07-08 10:56:17.750 189 12361.62 83.00 55379.50 88888.00 2007-07-08 10:56:17.875 189 12361.60 82.97 55379.50 88888.00 2007-07-08 10:56:18.000 189 12361.58 83.03 55379.50 88888.00 2007-07-08 10:56:18.125 189 12361.60 83.05 55379.50 88888.00 2007-07-08 10:56:18.250 189 12361.58 82.97 55379.47 88888.00 2007-07-08 10:56:18.375 189 12361.62 82.97 55379.45 88888.00 2007-07-08 10:56:18.500 189 12361.62 82.97 55379.45 88888.00 2007-07-08 10:56:18.625 189 12361.60 82.97 55379.45 88888.00 2007-07-08 10:56:18.750 189 12361.62 83.05 55379.50 88888.00 2007-07-08 10:56:18.875 189 12361.65 83.08 55379.50 88888.00 2007-07-08 10:56:19.000 189 12361.70 83.10 55379.50 88888.00 2007-07-08 10:56:19.125 189 12361.70 83.05 55379.50 88888.00 2007-07-08 10:56:19.250 189 12361.67 83.05 55379.50 88888.00 2007-07-08 10:56:19.375 189 12361.65 83.00 55379.50 88888.00 2007-07-08 10:56:19.500 189 12361.60 82.97 55379.50 88888.00 2007-07-08 10:56:19.625 189 12361.58 82.97 55379.50 88888.00 2007-07-08 10:56:19.750 189 12361.60 83.03 55379.50 88888.00 2007-07-08 10:56:19.875 189 12361.62 83.08 55379.53 88888.00 2007-07-08 10:56:20.000 189 12361.65 83.03 55379.50 88888.00 2007-07-08 10:56:20.125 189 12361.70 83.00 55379.45 88888.00 2007-07-08 10:56:20.250 189 12361.65 83.00 55379.47 88888.00 2007-07-08 10:56:20.375 189 12361.60 83.03 55379.45 88888.00 2007-07-08 10:56:20.500 189 12361.62 83.03 55379.47 88888.00 2007-07-08 10:56:20.625 189 12361.67 83.08 55379.47 88888.00 2007-07-08 10:56:20.750 189 12361.65 83.08 55379.50 88888.00 2007-07-08 10:56:20.875 189 12361.62 83.03 55379.53 88888.00 2007-07-08 10:56:21.000 189 12361.60 83.00 55379.47 88888.00 2007-07-08 10:56:21.125 189 12361.60 83.00 55379.47 88888.00 2007-07-08 10:56:21.250 189 12361.55 82.92 55379.45 88888.00 2007-07-08 10:56:21.375 189 12361.55 82.97 55379.45 88888.00 2007-07-08 10:56:21.500 189 12361.55 83.00 55379.47 88888.00 2007-07-08 10:56:21.625 189 12361.52 82.97 55379.45 88888.00 2007-07-08 10:56:21.750 189 12361.58 83.00 55379.47 88888.00 2007-07-08 10:56:21.875 189 12361.60 83.05 55379.50 88888.00 2007-07-08 10:56:22.000 189 12361.52 83.00 55379.47 88888.00 2007-07-08 10:56:22.125 189 12361.55 83.03 55379.47 88888.00 2007-07-08 10:56:22.250 189 12361.55 83.00 55379.50 88888.00 2007-07-08 10:56:22.375 189 12361.52 83.00 55379.45 88888.00 2007-07-08 10:56:22.500 189 12361.52 83.03 55379.47 88888.00 2007-07-08 10:56:22.625 189 12361.60 83.03 55379.53 88888.00 2007-07-08 10:56:22.750 189 12361.67 83.00 55379.53 88888.00 2007-07-08 10:56:22.875 189 12361.70 83.00 55379.55 88888.00 2007-07-08 10:56:23.000 189 12361.62 83.00 55379.50 88888.00 2007-07-08 10:56:23.125 189 12361.60 83.03 55379.50 88888.00 2007-07-08 10:56:23.250 189 12361.48 83.03 55379.50 88888.00 2007-07-08 10:56:23.375 189 12361.50 83.03 55379.50 88888.00 2007-07-08 10:56:23.500 189 12361.55 83.03 55379.47 88888.00 2007-07-08 10:56:23.625 189 12361.58 83.00 55379.47 88888.00 2007-07-08 10:56:23.750 189 12361.58 83.05 55379.53 88888.00 2007-07-08 10:56:23.875 189 12361.58 83.08 55379.50 88888.00 2007-07-08 10:56:24.000 189 12361.62 83.03 55379.47 88888.00 2007-07-08 10:56:24.125 189 12361.67 83.10 55379.53 88888.00 2007-07-08 10:56:24.250 189 12361.67 83.05 55379.53 88888.00 2007-07-08 10:56:24.375 189 12361.62 83.08 55379.53 88888.00 2007-07-08 10:56:24.500 189 12361.60 83.12 55379.55 88888.00 2007-07-08 10:56:24.625 189 12361.58 83.10 55379.55 88888.00 2007-07-08 10:56:24.750 189 12361.58 83.10 55379.53 88888.00 2007-07-08 10:56:24.875 189 12361.62 83.03 55379.55 88888.00 2007-07-08 10:56:25.000 189 12361.65 83.03 55379.53 88888.00 2007-07-08 10:56:25.125 189 12361.62 83.10 55379.57 88888.00 2007-07-08 10:56:25.250 189 12361.62 83.12 55379.55 88888.00 2007-07-08 10:56:25.375 189 12361.60 83.10 55379.55 88888.00 2007-07-08 10:56:25.500 189 12361.58 83.12 55379.53 88888.00 2007-07-08 10:56:25.625 189 12361.58 83.12 55379.55 88888.00 2007-07-08 10:56:25.750 189 12361.58 83.08 55379.60 88888.00 2007-07-08 10:56:25.875 189 12361.55 83.08 55379.57 88888.00 2007-07-08 10:56:26.000 189 12361.50 83.05 55379.53 88888.00 2007-07-08 10:56:26.125 189 12361.52 83.03 55379.53 88888.00 2007-07-08 10:56:26.250 189 12361.55 83.03 55379.57 88888.00 2007-07-08 10:56:26.375 189 12361.55 83.05 55379.57 88888.00 2007-07-08 10:56:26.500 189 12361.55 83.08 55379.57 88888.00 2007-07-08 10:56:26.625 189 12361.58 83.08 55379.55 88888.00 2007-07-08 10:56:26.750 189 12361.55 83.08 55379.57 88888.00 2007-07-08 10:56:26.875 189 12361.55 83.05 55379.57 88888.00 2007-07-08 10:56:27.000 189 12361.48 83.05 55379.55 88888.00 2007-07-08 10:56:27.125 189 12361.42 83.03 55379.55 88888.00 2007-07-08 10:56:27.250 189 12361.45 83.03 55379.57 88888.00 2007-07-08 10:56:27.375 189 12361.55 83.03 55379.57 88888.00 2007-07-08 10:56:27.500 189 12361.65 83.08 55379.57 88888.00 2007-07-08 10:56:27.625 189 12361.65 83.10 55379.55 88888.00 2007-07-08 10:56:27.750 189 12361.52 83.05 55379.55 88888.00 2007-07-08 10:56:27.875 189 12361.48 83.00 55379.55 88888.00 2007-07-08 10:56:28.000 189 12361.50 83.00 55379.53 88888.00 2007-07-08 10:56:28.125 189 12361.48 83.00 55379.55 88888.00 2007-07-08 10:56:28.250 189 12361.45 83.00 55379.55 88888.00 2007-07-08 10:56:28.375 189 12361.58 83.05 55379.57 88888.00 2007-07-08 10:56:28.500 189 12361.62 83.12 55379.62 88888.00 2007-07-08 10:56:28.625 189 12361.58 83.08 55379.57 88888.00 2007-07-08 10:56:28.750 189 12361.45 83.03 55379.55 88888.00 2007-07-08 10:56:28.875 189 12361.48 83.03 55379.57 88888.00 2007-07-08 10:56:29.000 189 12361.48 83.05 55379.57 88888.00 2007-07-08 10:56:29.125 189 12361.48 83.05 55379.60 88888.00 2007-07-08 10:56:29.250 189 12361.48 83.05 55379.57 88888.00 2007-07-08 10:56:29.375 189 12361.52 83.08 55379.55 88888.00 2007-07-08 10:56:29.500 189 12361.55 83.08 55379.57 88888.00 2007-07-08 10:56:29.625 189 12361.60 83.08 55379.57 88888.00 2007-07-08 10:56:29.750 189 12361.60 83.10 55379.57 88888.00 2007-07-08 10:56:29.875 189 12361.55 83.12 55379.60 88888.00 2007-07-08 10:56:30.000 189 12361.50 83.10 55379.57 88888.00 2007-07-08 10:56:30.125 189 12361.45 83.08 55379.60 88888.00 2007-07-08 10:56:30.250 189 12361.48 83.12 55379.60 88888.00 2007-07-08 10:56:30.375 189 12361.42 83.17 55379.60 88888.00 2007-07-08 10:56:30.500 189 12361.45 83.12 55379.60 88888.00 2007-07-08 10:56:30.625 189 12361.48 83.08 55379.57 88888.00 2007-07-08 10:56:30.750 189 12361.40 83.08 55379.60 88888.00 2007-07-08 10:56:30.875 189 12361.35 83.10 55379.60 88888.00 2007-07-08 10:56:31.000 189 12361.45 83.12 55379.60 88888.00 2007-07-08 10:56:31.125 189 12361.55 83.17 55379.65 88888.00 2007-07-08 10:56:31.250 189 12361.48 83.12 55379.62 88888.00 2007-07-08 10:56:31.375 189 12361.42 83.08 55379.65 88888.00 2007-07-08 10:56:31.500 189 12361.45 83.12 55379.65 88888.00 2007-07-08 10:56:31.625 189 12361.40 83.10 55379.65 88888.00 2007-07-08 10:56:31.750 189 12361.30 83.08 55379.60 88888.00 2007-07-08 10:56:31.875 189 12361.38 83.10 55379.62 88888.00 2007-07-08 10:56:32.000 189 12361.48 83.15 55379.60 88888.00 2007-07-08 10:56:32.125 189 12361.42 83.10 55379.60 88888.00 2007-07-08 10:56:32.250 189 12361.27 83.05 55379.60 88888.00 2007-07-08 10:56:32.375 189 12361.27 83.08 55379.62 88888.00 2007-07-08 10:56:32.500 189 12361.35 83.12 55379.62 88888.00 2007-07-08 10:56:32.625 189 12361.33 83.12 55379.62 88888.00 2007-07-08 10:56:32.750 189 12361.35 83.10 55379.65 88888.00 2007-07-08 10:56:32.875 189 12361.45 83.10 55379.60 88888.00 2007-07-08 10:56:33.000 189 12361.50 83.10 55379.57 88888.00 2007-07-08 10:56:33.125 189 12361.45 83.15 55379.60 88888.00 2007-07-08 10:56:33.250 189 12361.40 83.15 55379.62 88888.00 2007-07-08 10:56:33.375 189 12361.42 83.12 55379.62 88888.00 2007-07-08 10:56:33.500 189 12361.48 83.15 55379.68 88888.00 2007-07-08 10:56:33.625 189 12361.52 83.15 55379.65 88888.00 2007-07-08 10:56:33.750 189 12361.52 83.15 55379.57 88888.00 2007-07-08 10:56:33.875 189 12361.52 83.12 55379.60 88888.00 2007-07-08 10:56:34.000 189 12361.50 83.12 55379.60 88888.00 2007-07-08 10:56:34.125 189 12361.45 83.15 55379.60 88888.00 2007-07-08 10:56:34.250 189 12361.33 83.08 55379.60 88888.00 2007-07-08 10:56:34.375 189 12361.33 83.08 55379.60 88888.00 2007-07-08 10:56:34.500 189 12361.40 83.12 55379.62 88888.00 2007-07-08 10:56:34.625 189 12361.42 83.12 55379.60 88888.00 2007-07-08 10:56:34.750 189 12361.42 83.10 55379.60 88888.00 2007-07-08 10:56:34.875 189 12361.45 83.08 55379.57 88888.00 2007-07-08 10:56:35.000 189 12361.45 83.08 55379.60 88888.00 2007-07-08 10:56:35.125 189 12361.45 83.15 55379.65 88888.00 2007-07-08 10:56:35.250 189 12361.48 83.17 55379.62 88888.00 2007-07-08 10:56:35.375 189 12361.50 83.20 55379.62 88888.00 2007-07-08 10:56:35.500 189 12361.45 83.20 55379.62 88888.00 2007-07-08 10:56:35.625 189 12361.45 83.22 55379.62 88888.00 2007-07-08 10:56:35.750 189 12361.45 83.22 55379.65 88888.00 2007-07-08 10:56:35.875 189 12361.42 83.15 55379.62 88888.00 2007-07-08 10:56:36.000 189 12361.40 83.20 55379.57 88888.00 2007-07-08 10:56:36.125 189 12361.40 83.22 55379.62 88888.00 2007-07-08 10:56:36.250 189 12361.33 83.15 55379.62 88888.00 2007-07-08 10:56:36.375 189 12361.33 83.15 55379.60 88888.00 2007-07-08 10:56:36.500 189 12361.33 83.12 55379.57 88888.00 2007-07-08 10:56:36.625 189 12361.35 83.17 55379.62 88888.00 2007-07-08 10:56:36.750 189 12361.38 83.17 55379.60 88888.00 2007-07-08 10:56:36.875 189 12361.35 83.15 55379.60 88888.00 2007-07-08 10:56:37.000 189 12361.30 83.17 55379.62 88888.00 2007-07-08 10:56:37.125 189 12361.27 83.15 55379.62 88888.00 2007-07-08 10:56:37.250 189 12361.30 83.15 55379.57 88888.00 2007-07-08 10:56:37.375 189 12361.38 83.15 55379.57 88888.00 2007-07-08 10:56:37.500 189 12361.35 83.17 55379.60 88888.00 2007-07-08 10:56:37.625 189 12361.40 83.20 55379.60 88888.00 2007-07-08 10:56:37.750 189 12361.48 83.20 55379.60 88888.00 2007-07-08 10:56:37.875 189 12361.52 83.20 55379.57 88888.00 2007-07-08 10:56:38.000 189 12361.50 83.20 55379.57 88888.00 2007-07-08 10:56:38.125 189 12361.42 83.20 55379.57 88888.00 2007-07-08 10:56:38.250 189 12361.35 83.20 55379.57 88888.00 2007-07-08 10:56:38.375 189 12361.33 83.15 55379.55 88888.00 2007-07-08 10:56:38.500 189 12361.33 83.15 55379.57 88888.00 2007-07-08 10:56:38.625 189 12361.35 83.17 55379.62 88888.00 2007-07-08 10:56:38.750 189 12361.35 83.20 55379.65 88888.00 2007-07-08 10:56:38.875 189 12361.33 83.17 55379.62 88888.00 2007-07-08 10:56:39.000 189 12361.35 83.15 55379.62 88888.00 2007-07-08 10:56:39.125 189 12361.38 83.17 55379.65 88888.00 2007-07-08 10:56:39.250 189 12361.33 83.17 55379.65 88888.00 2007-07-08 10:56:39.375 189 12361.33 83.17 55379.62 88888.00 2007-07-08 10:56:39.500 189 12361.27 83.25 55379.62 88888.00 2007-07-08 10:56:39.625 189 12361.23 83.20 55379.62 88888.00 2007-07-08 10:56:39.750 189 12361.25 83.15 55379.62 88888.00 2007-07-08 10:56:39.875 189 12361.33 83.15 55379.60 88888.00 2007-07-08 10:56:40.000 189 12361.33 83.17 55379.60 88888.00 2007-07-08 10:56:40.125 189 12361.33 83.20 55379.62 88888.00 2007-07-08 10:56:40.250 189 12361.25 83.10 55379.65 88888.00 2007-07-08 10:56:40.375 189 12361.33 83.12 55379.62 88888.00 2007-07-08 10:56:40.500 189 12361.33 83.15 55379.62 88888.00 2007-07-08 10:56:40.625 189 12361.35 83.17 55379.65 88888.00 2007-07-08 10:56:40.750 189 12361.40 83.20 55379.68 88888.00 2007-07-08 10:56:40.875 189 12361.40 83.17 55379.65 88888.00 2007-07-08 10:56:41.000 189 12361.33 83.20 55379.62 88888.00 2007-07-08 10:56:41.125 189 12361.30 83.12 55379.62 88888.00 2007-07-08 10:56:41.250 189 12361.27 83.15 55379.68 88888.00 2007-07-08 10:56:41.375 189 12361.30 83.20 55379.65 88888.00 2007-07-08 10:56:41.500 189 12361.30 83.15 55379.65 88888.00 2007-07-08 10:56:41.625 189 12361.33 83.15 55379.65 88888.00 2007-07-08 10:56:41.750 189 12361.38 83.20 55379.62 88888.00 2007-07-08 10:56:41.875 189 12361.38 83.17 55379.62 88888.00 2007-07-08 10:56:42.000 189 12361.38 83.17 55379.60 88888.00 2007-07-08 10:56:42.125 189 12361.35 83.20 55379.65 88888.00 2007-07-08 10:56:42.250 189 12361.40 83.22 55379.65 88888.00 2007-07-08 10:56:42.375 189 12361.45 83.25 55379.65 88888.00 2007-07-08 10:56:42.500 189 12361.42 83.20 55379.62 88888.00 2007-07-08 10:56:42.625 189 12361.45 83.17 55379.62 88888.00 2007-07-08 10:56:42.750 189 12361.45 83.15 55379.65 88888.00 2007-07-08 10:56:42.875 189 12361.48 83.15 55379.65 88888.00 2007-07-08 10:56:43.000 189 12361.50 83.20 55379.68 88888.00 2007-07-08 10:56:43.125 189 12361.45 83.22 55379.68 88888.00 2007-07-08 10:56:43.250 189 12361.38 83.17 55379.62 88888.00 2007-07-08 10:56:43.375 189 12361.33 83.20 55379.68 88888.00 2007-07-08 10:56:43.500 189 12361.35 83.22 55379.68 88888.00 2007-07-08 10:56:43.625 189 12361.35 83.20 55379.65 88888.00 2007-07-08 10:56:43.750 189 12361.30 83.22 55379.62 88888.00 2007-07-08 10:56:43.875 189 12361.25 83.20 55379.62 88888.00 2007-07-08 10:56:44.000 189 12361.30 83.17 55379.62 88888.00 2007-07-08 10:56:44.125 189 12361.38 83.20 55379.62 88888.00 2007-07-08 10:56:44.250 189 12361.40 83.17 55379.65 88888.00 2007-07-08 10:56:44.375 189 12361.45 83.17 55379.62 88888.00 2007-07-08 10:56:44.500 189 12361.45 83.15 55379.62 88888.00 2007-07-08 10:56:44.625 189 12361.42 83.20 55379.62 88888.00 2007-07-08 10:56:44.750 189 12361.40 83.22 55379.62 88888.00 2007-07-08 10:56:44.875 189 12361.33 83.20 55379.62 88888.00 2007-07-08 10:56:45.000 189 12361.33 83.17 55379.60 88888.00 2007-07-08 10:56:45.125 189 12361.38 83.17 55379.62 88888.00 2007-07-08 10:56:45.250 189 12361.42 83.22 55379.65 88888.00 2007-07-08 10:56:45.375 189 12361.38 83.25 55379.65 88888.00 2007-07-08 10:56:45.500 189 12361.27 83.22 55379.60 88888.00 2007-07-08 10:56:45.625 189 12361.30 83.17 55379.57 88888.00 2007-07-08 10:56:45.750 189 12361.30 83.12 55379.57 88888.00 2007-07-08 10:56:45.875 189 12361.30 83.12 55379.62 88888.00 2007-07-08 10:56:46.000 189 12361.30 83.17 55379.65 88888.00 2007-07-08 10:56:46.125 189 12361.25 83.20 55379.65 88888.00 2007-07-08 10:56:46.250 189 12361.33 83.17 55379.68 88888.00 2007-07-08 10:56:46.375 189 12361.33 83.15 55379.62 88888.00 2007-07-08 10:56:46.500 189 12361.33 83.15 55379.62 88888.00 2007-07-08 10:56:46.625 189 12361.42 83.17 55379.60 88888.00 2007-07-08 10:56:46.750 189 12361.48 83.22 55379.65 88888.00 2007-07-08 10:56:46.875 189 12361.48 83.22 55379.65 88888.00 2007-07-08 10:56:47.000 189 12361.40 83.20 55379.62 88888.00 2007-07-08 10:56:47.125 189 12361.27 83.25 55379.65 88888.00 2007-07-08 10:56:47.250 189 12361.23 83.20 55379.65 88888.00 2007-07-08 10:56:47.375 189 12361.25 83.20 55379.62 88888.00 2007-07-08 10:56:47.500 189 12361.33 83.20 55379.65 88888.00 2007-07-08 10:56:47.625 189 12361.40 83.15 55379.65 88888.00 2007-07-08 10:56:47.750 189 12361.40 83.17 55379.70 88888.00 2007-07-08 10:56:47.875 189 12361.35 83.17 55379.70 88888.00 2007-07-08 10:56:48.000 189 12361.35 83.20 55379.65 88888.00 2007-07-08 10:56:48.125 189 12361.38 83.20 55379.68 88888.00 2007-07-08 10:56:48.250 189 12361.25 83.20 55379.68 88888.00 2007-07-08 10:56:48.375 189 12361.25 83.22 55379.68 88888.00 2007-07-08 10:56:48.500 189 12361.25 83.22 55379.72 88888.00 2007-07-08 10:56:48.625 189 12361.35 83.20 55379.72 88888.00 2007-07-08 10:56:48.750 189 12361.38 83.22 55379.70 88888.00 2007-07-08 10:56:48.875 189 12361.35 83.22 55379.68 88888.00 2007-07-08 10:56:49.000 189 12361.35 83.22 55379.68 88888.00 2007-07-08 10:56:49.125 189 12361.33 83.17 55379.68 88888.00 2007-07-08 10:56:49.250 189 12361.33 83.15 55379.68 88888.00 2007-07-08 10:56:49.375 189 12361.38 83.20 55379.68 88888.00 2007-07-08 10:56:49.500 189 12361.35 83.25 55379.70 88888.00 2007-07-08 10:56:49.625 189 12361.33 83.25 55379.68 88888.00 2007-07-08 10:56:49.750 189 12361.30 83.17 55379.65 88888.00 2007-07-08 10:56:49.875 189 12361.35 83.15 55379.65 88888.00 2007-07-08 10:56:50.000 189 12361.42 83.22 55379.68 88888.00 2007-07-08 10:56:50.125 189 12361.48 83.25 55379.70 88888.00 2007-07-08 10:56:50.250 189 12361.38 83.25 55379.70 88888.00 2007-07-08 10:56:50.375 189 12361.35 83.22 55379.70 88888.00 2007-07-08 10:56:50.500 189 12361.35 83.20 55379.68 88888.00 2007-07-08 10:56:50.625 189 12361.40 83.17 55379.65 88888.00 2007-07-08 10:56:50.750 189 12361.38 83.20 55379.65 88888.00 2007-07-08 10:56:50.875 189 12361.40 83.22 55379.65 88888.00 2007-07-08 10:56:51.000 189 12361.50 83.22 55379.65 88888.00 2007-07-08 10:56:51.125 189 12361.55 83.25 55379.70 88888.00 2007-07-08 10:56:51.250 189 12361.48 83.25 55379.68 88888.00 2007-07-08 10:56:51.375 189 12361.48 83.22 55379.65 88888.00 2007-07-08 10:56:51.500 189 12361.48 83.25 55379.65 88888.00 2007-07-08 10:56:51.625 189 12361.48 83.25 55379.68 88888.00 2007-07-08 10:56:51.750 189 12361.52 83.25 55379.68 88888.00 2007-07-08 10:56:51.875 189 12361.48 83.20 55379.62 88888.00 2007-07-08 10:56:52.000 189 12361.38 83.20 55379.62 88888.00 2007-07-08 10:56:52.125 189 12361.38 83.20 55379.68 88888.00 2007-07-08 10:56:52.250 189 12361.38 83.22 55379.70 88888.00 2007-07-08 10:56:52.375 189 12361.42 83.28 55379.68 88888.00 2007-07-08 10:56:52.500 189 12361.45 83.28 55379.65 88888.00 2007-07-08 10:56:52.625 189 12361.42 83.28 55379.65 88888.00 2007-07-08 10:56:52.750 189 12361.42 83.25 55379.65 88888.00 2007-07-08 10:56:52.875 189 12361.42 83.25 55379.68 88888.00 2007-07-08 10:56:53.000 189 12361.50 83.22 55379.68 88888.00 2007-07-08 10:56:53.125 189 12361.50 83.22 55379.68 88888.00 2007-07-08 10:56:53.250 189 12361.48 83.22 55379.72 88888.00 2007-07-08 10:56:53.375 189 12361.45 83.17 55379.70 88888.00 2007-07-08 10:56:53.500 189 12361.42 83.20 55379.68 88888.00 2007-07-08 10:56:53.625 189 12361.42 83.25 55379.65 88888.00 2007-07-08 10:56:53.750 189 12361.45 83.25 55379.68 88888.00 2007-07-08 10:56:53.875 189 12361.48 83.25 55379.70 88888.00 2007-07-08 10:56:54.000 189 12361.48 83.25 55379.72 88888.00 2007-07-08 10:56:54.125 189 12361.52 83.25 55379.72 88888.00 2007-07-08 10:56:54.250 189 12361.52 83.25 55379.75 88888.00 2007-07-08 10:56:54.375 189 12361.58 83.30 55379.72 88888.00 2007-07-08 10:56:54.500 189 12361.52 83.28 55379.68 88888.00 2007-07-08 10:56:54.625 189 12361.48 83.20 55379.68 88888.00 2007-07-08 10:56:54.750 189 12361.48 83.20 55379.68 88888.00 2007-07-08 10:56:54.875 189 12361.50 83.25 55379.70 88888.00 2007-07-08 10:56:55.000 189 12361.50 83.25 55379.68 88888.00 2007-07-08 10:56:55.125 189 12361.50 83.25 55379.72 88888.00 2007-07-08 10:56:55.250 189 12361.50 83.17 55379.70 88888.00 2007-07-08 10:56:55.375 189 12361.50 83.22 55379.65 88888.00 2007-07-08 10:56:55.500 189 12361.50 83.22 55379.68 88888.00 2007-07-08 10:56:55.625 189 12361.50 83.22 55379.70 88888.00 2007-07-08 10:56:55.750 189 12361.40 83.25 55379.72 88888.00 2007-07-08 10:56:55.875 189 12361.35 83.28 55379.72 88888.00 2007-07-08 10:56:56.000 189 12361.40 83.28 55379.68 88888.00 2007-07-08 10:56:56.125 189 12361.45 83.22 55379.68 88888.00 2007-07-08 10:56:56.250 189 12361.45 83.22 55379.68 88888.00 2007-07-08 10:56:56.375 189 12361.50 83.25 55379.65 88888.00 2007-07-08 10:56:56.500 189 12361.48 83.25 55379.68 88888.00 2007-07-08 10:56:56.625 189 12361.42 83.25 55379.72 88888.00 2007-07-08 10:56:56.750 189 12361.40 83.28 55379.70 88888.00 2007-07-08 10:56:56.875 189 12361.42 83.25 55379.68 88888.00 2007-07-08 10:56:57.000 189 12361.35 83.28 55379.68 88888.00 2007-07-08 10:56:57.125 189 12361.33 83.25 55379.65 88888.00 2007-07-08 10:56:57.250 189 12361.33 83.28 55379.65 88888.00 2007-07-08 10:56:57.375 189 12361.35 83.28 55379.68 88888.00 2007-07-08 10:56:57.500 189 12361.35 83.25 55379.68 88888.00 2007-07-08 10:56:57.625 189 12361.45 83.28 55379.65 88888.00 2007-07-08 10:56:57.750 189 12361.45 83.30 55379.62 88888.00 2007-07-08 10:56:57.875 189 12361.45 83.30 55379.65 88888.00 2007-07-08 10:56:58.000 189 12361.42 83.33 55379.65 88888.00 2007-07-08 10:56:58.125 189 12361.30 83.30 55379.65 88888.00 2007-07-08 10:56:58.250 189 12361.27 83.22 55379.65 88888.00 2007-07-08 10:56:58.375 189 12361.30 83.25 55379.68 88888.00 2007-07-08 10:56:58.500 189 12361.30 83.22 55379.65 88888.00 2007-07-08 10:56:58.625 189 12361.35 83.22 55379.65 88888.00 2007-07-08 10:56:58.750 189 12361.42 83.28 55379.65 88888.00 2007-07-08 10:56:58.875 189 12361.40 83.25 55379.68 88888.00 2007-07-08 10:56:59.000 189 12361.40 83.22 55379.65 88888.00 2007-07-08 10:56:59.125 189 12361.35 83.20 55379.68 88888.00 2007-07-08 10:56:59.250 189 12361.33 83.20 55379.70 88888.00 2007-07-08 10:56:59.375 189 12361.38 83.22 55379.68 88888.00 2007-07-08 10:56:59.500 189 12361.40 83.22 55379.68 88888.00 2007-07-08 10:56:59.625 189 12361.45 83.25 55379.72 88888.00 2007-07-08 10:56:59.750 189 12361.45 83.22 55379.70 88888.00 2007-07-08 10:56:59.875 189 12361.42 83.28 55379.70 88888.00 2007-07-08 10:57:00.000 189 12361.45 83.28 55379.70 88888.00 2007-07-08 10:57:00.125 189 12361.40 83.28 55379.70 88888.00 2007-07-08 10:57:00.250 189 12361.38 83.25 55379.70 88888.00 2007-07-08 10:57:00.375 189 12361.38 83.28 55379.70 88888.00 2007-07-08 10:57:00.500 189 12361.48 83.25 55379.68 88888.00 2007-07-08 10:57:00.625 189 12361.52 83.25 55379.72 88888.00 2007-07-08 10:57:00.750 189 12361.48 83.28 55379.72 88888.00 2007-07-08 10:57:00.875 189 12361.42 83.22 55379.68 88888.00 2007-07-08 10:57:01.000 189 12361.45 83.28 55379.68 88888.00 2007-07-08 10:57:01.125 189 12361.45 83.25 55379.68 88888.00 2007-07-08 10:57:01.250 189 12361.50 83.20 55379.72 88888.00 2007-07-08 10:57:01.375 189 12361.52 83.20 55379.70 88888.00 2007-07-08 10:57:01.500 189 12361.42 83.17 55379.70 88888.00 2007-07-08 10:57:01.625 189 12361.38 83.22 55379.70 88888.00 2007-07-08 10:57:01.750 189 12361.38 83.28 55379.72 88888.00 2007-07-08 10:57:01.875 189 12361.38 83.25 55379.70 88888.00 2007-07-08 10:57:02.000 189 12361.42 83.30 55379.70 88888.00 2007-07-08 10:57:02.125 189 12361.40 83.30 55379.72 88888.00 2007-07-08 10:57:02.250 189 12361.40 83.28 55379.70 88888.00 2007-07-08 10:57:02.375 189 12361.38 83.25 55379.72 88888.00 2007-07-08 10:57:02.500 189 12361.42 83.28 55379.70 88888.00 2007-07-08 10:57:02.625 189 12361.45 83.30 55379.68 88888.00 2007-07-08 10:57:02.750 189 12361.27 83.25 55379.68 88888.00 2007-07-08 10:57:02.875 189 12361.20 83.20 55379.65 88888.00 2007-07-08 10:57:03.000 189 12361.25 83.25 55379.68 88888.00 2007-07-08 10:57:03.125 189 12361.33 83.30 55379.70 88888.00 2007-07-08 10:57:03.250 189 12361.30 83.28 55379.70 88888.00 2007-07-08 10:57:03.375 189 12361.40 83.30 55379.70 88888.00 2007-07-08 10:57:03.500 189 12361.38 83.25 55379.68 88888.00 2007-07-08 10:57:03.625 189 12361.27 83.22 55379.68 88888.00 2007-07-08 10:57:03.750 189 12361.27 83.28 55379.68 88888.00 2007-07-08 10:57:03.875 189 12361.33 83.30 55379.72 88888.00 2007-07-08 10:57:04.000 189 12361.35 83.30 55379.68 88888.00 2007-07-08 10:57:04.125 189 12361.35 83.25 55379.70 88888.00 2007-07-08 10:57:04.250 189 12361.33 83.28 55379.78 88888.00 2007-07-08 10:57:04.375 189 12361.35 83.30 55379.72 88888.00 2007-07-08 10:57:04.500 189 12361.42 83.28 55379.70 88888.00 2007-07-08 10:57:04.625 189 12361.50 83.22 55379.68 88888.00 2007-07-08 10:57:04.750 189 12361.55 83.28 55379.70 88888.00 2007-07-08 10:57:04.875 189 12361.42 83.30 55379.70 88888.00 2007-07-08 10:57:05.000 189 12361.45 83.30 55379.70 88888.00 2007-07-08 10:57:05.125 189 12361.45 83.30 55379.72 88888.00 2007-07-08 10:57:05.250 189 12361.38 83.22 55379.70 88888.00 2007-07-08 10:57:05.375 189 12361.33 83.20 55379.68 88888.00 2007-07-08 10:57:05.500 189 12361.30 83.22 55379.68 88888.00 2007-07-08 10:57:05.625 189 12361.30 83.30 55379.68 88888.00 2007-07-08 10:57:05.750 189 12361.35 83.35 55379.70 88888.00 2007-07-08 10:57:05.875 189 12361.35 83.30 55379.68 88888.00 2007-07-08 10:57:06.000 189 12361.33 83.28 55379.65 88888.00 2007-07-08 10:57:06.125 189 12361.30 83.28 55379.70 88888.00 2007-07-08 10:57:06.250 189 12361.38 83.33 55379.70 88888.00 2007-07-08 10:57:06.375 189 12361.45 83.33 55379.70 88888.00 2007-07-08 10:57:06.500 189 12361.45 83.28 55379.68 88888.00 2007-07-08 10:57:06.625 189 12361.45 83.33 55379.70 88888.00 2007-07-08 10:57:06.750 189 12361.38 83.28 55379.72 88888.00 2007-07-08 10:57:06.875 189 12361.35 83.25 55379.72 88888.00 2007-07-08 10:57:07.000 189 12361.40 83.28 55379.70 88888.00 2007-07-08 10:57:07.125 189 12361.50 83.30 55379.70 88888.00 2007-07-08 10:57:07.250 189 12361.48 83.28 55379.70 88888.00 2007-07-08 10:57:07.375 189 12361.42 83.28 55379.70 88888.00 2007-07-08 10:57:07.500 189 12361.40 83.28 55379.72 88888.00 2007-07-08 10:57:07.625 189 12361.42 83.30 55379.68 88888.00 2007-07-08 10:57:07.750 189 12361.50 83.30 55379.68 88888.00 2007-07-08 10:57:07.875 189 12361.45 83.25 55379.68 88888.00 2007-07-08 10:57:08.000 189 12361.40 83.30 55379.70 88888.00 2007-07-08 10:57:08.125 189 12361.42 83.28 55379.70 88888.00 2007-07-08 10:57:08.250 189 12361.33 83.17 55379.68 88888.00 2007-07-08 10:57:08.375 189 12361.38 83.17 55379.70 88888.00 2007-07-08 10:57:08.500 189 12361.50 83.25 55379.72 88888.00 2007-07-08 10:57:08.625 189 12361.58 83.30 55379.72 88888.00 2007-07-08 10:57:08.750 189 12361.48 83.25 55379.68 88888.00 2007-07-08 10:57:08.875 189 12361.38 83.22 55379.70 88888.00 2007-07-08 10:57:09.000 189 12361.42 83.28 55379.72 88888.00 2007-07-08 10:57:09.125 189 12361.45 83.28 55379.72 88888.00 2007-07-08 10:57:09.250 189 12361.38 83.25 55379.70 88888.00 2007-07-08 10:57:09.375 189 12361.48 83.30 55379.70 88888.00 2007-07-08 10:57:09.500 189 12361.48 83.33 55379.72 88888.00 2007-07-08 10:57:09.625 189 12361.42 83.33 55379.72 88888.00 2007-07-08 10:57:09.750 189 12361.38 83.28 55379.75 88888.00 2007-07-08 10:57:09.875 189 12361.35 83.28 55379.72 88888.00 2007-07-08 10:57:10.000 189 12361.38 83.28 55379.72 88888.00 2007-07-08 10:57:10.125 189 12361.38 83.28 55379.75 88888.00 2007-07-08 10:57:10.250 189 12361.38 83.33 55379.75 88888.00 2007-07-08 10:57:10.375 189 12361.48 83.33 55379.78 88888.00 2007-07-08 10:57:10.500 189 12361.48 83.30 55379.72 88888.00 2007-07-08 10:57:10.625 189 12361.40 83.28 55379.70 88888.00 2007-07-08 10:57:10.750 189 12361.40 83.30 55379.70 88888.00 2007-07-08 10:57:10.875 189 12361.42 83.28 55379.70 88888.00 2007-07-08 10:57:11.000 189 12361.48 83.28 55379.72 88888.00 2007-07-08 10:57:11.125 189 12361.45 83.30 55379.75 88888.00 2007-07-08 10:57:11.250 189 12361.42 83.33 55379.75 88888.00 2007-07-08 10:57:11.375 189 12361.38 83.30 55379.72 88888.00 2007-07-08 10:57:11.500 189 12361.38 83.30 55379.70 88888.00 2007-07-08 10:57:11.625 189 12361.40 83.33 55379.70 88888.00 2007-07-08 10:57:11.750 189 12361.48 83.28 55379.75 88888.00 2007-07-08 10:57:11.875 189 12361.42 83.28 55379.75 88888.00 2007-07-08 10:57:12.000 189 12361.35 83.22 55379.72 88888.00 2007-07-08 10:57:12.125 189 12361.25 83.28 55379.72 88888.00 2007-07-08 10:57:12.250 189 12361.23 83.30 55379.72 88888.00 2007-07-08 10:57:12.375 189 12361.33 83.28 55379.72 88888.00 2007-07-08 10:57:12.500 189 12361.35 83.25 55379.75 88888.00 2007-07-08 10:57:12.625 189 12361.38 83.25 55379.72 88888.00 2007-07-08 10:57:12.750 189 12361.40 83.30 55379.75 88888.00 2007-07-08 10:57:12.875 189 12361.35 83.28 55379.78 88888.00 2007-07-08 10:57:13.000 189 12361.35 83.28 55379.75 88888.00 2007-07-08 10:57:13.125 189 12361.35 83.25 55379.75 88888.00 2007-07-08 10:57:13.250 189 12361.40 83.28 55379.75 88888.00 2007-07-08 10:57:13.375 189 12361.50 83.28 55379.75 88888.00 2007-07-08 10:57:13.500 189 12361.50 83.28 55379.78 88888.00 2007-07-08 10:57:13.625 189 12361.42 83.28 55379.80 88888.00 2007-07-08 10:57:13.750 189 12361.45 83.30 55379.78 88888.00 2007-07-08 10:57:13.875 189 12361.58 83.33 55379.78 88888.00 2007-07-08 10:57:14.000 189 12361.58 83.22 55379.78 88888.00 2007-07-08 10:57:14.125 189 12361.48 83.20 55379.80 88888.00 2007-07-08 10:57:14.250 189 12361.48 83.22 55379.78 88888.00 2007-07-08 10:57:14.375 189 12361.52 83.28 55379.78 88888.00 2007-07-08 10:57:14.500 189 12361.60 83.28 55379.78 88888.00 2007-07-08 10:57:14.625 189 12361.60 83.28 55379.78 88888.00 2007-07-08 10:57:14.750 189 12361.48 83.25 55379.78 88888.00 2007-07-08 10:57:14.875 189 12361.50 83.30 55379.78 88888.00 2007-07-08 10:57:15.000 189 12361.50 83.30 55379.75 88888.00 2007-07-08 10:57:15.125 189 12361.52 83.25 55379.78 88888.00 2007-07-08 10:57:15.250 189 12361.60 83.28 55379.78 88888.00 2007-07-08 10:57:15.375 189 12361.62 83.30 55379.80 88888.00 2007-07-08 10:57:15.500 189 12361.60 83.33 55379.80 88888.00 2007-07-08 10:57:15.625 189 12361.60 83.33 55379.80 88888.00 2007-07-08 10:57:15.750 189 12361.58 83.30 55379.78 88888.00 2007-07-08 10:57:15.875 189 12361.55 83.30 55379.78 88888.00 2007-07-08 10:57:16.000 189 12361.45 83.30 55379.78 88888.00 2007-07-08 10:57:16.125 189 12361.42 83.25 55379.78 88888.00 2007-07-08 10:57:16.250 189 12361.42 83.22 55379.78 88888.00 2007-07-08 10:57:16.375 189 12361.42 83.20 55379.78 88888.00 2007-07-08 10:57:16.500 189 12361.35 83.20 55379.80 88888.00 2007-07-08 10:57:16.625 189 12361.33 83.33 55379.82 88888.00 2007-07-08 10:57:16.750 189 12361.38 83.35 55379.80 88888.00 2007-07-08 10:57:16.875 189 12361.42 83.35 55379.80 88888.00 2007-07-08 10:57:17.000 189 12361.48 83.30 55379.82 88888.00 2007-07-08 10:57:17.125 189 12361.50 83.25 55379.78 88888.00 2007-07-08 10:57:17.250 189 12361.48 83.28 55379.78 88888.00 2007-07-08 10:57:17.375 189 12361.50 83.33 55379.80 88888.00 2007-07-08 10:57:17.500 189 12361.48 83.30 55379.82 88888.00 2007-07-08 10:57:17.625 189 12361.45 83.25 55379.80 88888.00 2007-07-08 10:57:17.750 189 12361.48 83.25 55379.78 88888.00 2007-07-08 10:57:17.875 189 12361.55 83.28 55379.78 88888.00 2007-07-08 10:57:18.000 189 12361.55 83.28 55379.78 88888.00 2007-07-08 10:57:18.125 189 12361.50 83.25 55379.80 88888.00 2007-07-08 10:57:18.250 189 12361.38 83.25 55379.82 88888.00 2007-07-08 10:57:18.375 189 12361.33 83.28 55379.82 88888.00 2007-07-08 10:57:18.500 189 12361.42 83.33 55379.82 88888.00 2007-07-08 10:57:18.625 189 12361.48 83.30 55379.80 88888.00 2007-07-08 10:57:18.750 189 12361.52 83.28 55379.80 88888.00 2007-07-08 10:57:18.875 189 12361.55 83.30 55379.80 88888.00 2007-07-08 10:57:19.000 189 12361.50 83.38 55379.80 88888.00 2007-07-08 10:57:19.125 189 12361.50 83.35 55379.85 88888.00 2007-07-08 10:57:19.250 189 12361.52 83.33 55379.85 88888.00 2007-07-08 10:57:19.375 189 12361.65 83.40 55379.85 88888.00 2007-07-08 10:57:19.500 189 12361.65 83.35 55379.82 88888.00 2007-07-08 10:57:19.625 189 12361.58 83.33 55379.80 88888.00 2007-07-08 10:57:19.750 189 12361.58 83.28 55379.80 88888.00 2007-07-08 10:57:19.875 189 12361.58 83.25 55379.80 88888.00 2007-07-08 10:57:20.000 189 12361.52 83.25 55379.80 88888.00 2007-07-08 10:57:20.125 189 12361.48 83.25 55379.82 88888.00 2007-07-08 10:57:20.250 189 12361.42 83.25 55379.78 88888.00 2007-07-08 10:57:20.375 189 12361.48 83.25 55379.78 88888.00 2007-07-08 10:57:20.500 189 12361.55 83.30 55379.82 88888.00 2007-07-08 10:57:20.625 189 12361.58 83.33 55379.82 88888.00 2007-07-08 10:57:20.750 189 12361.48 83.25 55379.80 88888.00 2007-07-08 10:57:20.875 189 12361.42 83.25 55379.78 88888.00 2007-07-08 10:57:21.000 189 12361.52 83.25 55379.80 88888.00 2007-07-08 10:57:21.125 189 12361.55 83.28 55379.82 88888.00 2007-07-08 10:57:21.250 189 12361.45 83.25 55379.80 88888.00 2007-07-08 10:57:21.375 189 12361.45 83.28 55379.82 88888.00 2007-07-08 10:57:21.500 189 12361.48 83.30 55379.82 88888.00 2007-07-08 10:57:21.625 189 12361.42 83.30 55379.85 88888.00 2007-07-08 10:57:21.750 189 12361.35 83.33 55379.85 88888.00 2007-07-08 10:57:21.875 189 12361.30 83.33 55379.82 88888.00 2007-07-08 10:57:22.000 189 12361.33 83.28 55379.80 88888.00 2007-07-08 10:57:22.125 189 12361.40 83.30 55379.85 88888.00 2007-07-08 10:57:22.250 189 12361.33 83.30 55379.85 88888.00 2007-07-08 10:57:22.375 189 12361.35 83.28 55379.85 88888.00 2007-07-08 10:57:22.500 189 12361.30 83.33 55379.85 88888.00 2007-07-08 10:57:22.625 189 12361.35 83.33 55379.88 88888.00 2007-07-08 10:57:22.750 189 12361.42 83.33 55379.88 88888.00 2007-07-08 10:57:22.875 189 12361.42 83.25 55379.85 88888.00 2007-07-08 10:57:23.000 189 12361.45 83.28 55379.85 88888.00 2007-07-08 10:57:23.125 189 12361.42 83.25 55379.85 88888.00 2007-07-08 10:57:23.250 189 12361.42 83.28 55379.85 88888.00 2007-07-08 10:57:23.375 189 12361.55 83.38 55379.85 88888.00 2007-07-08 10:57:23.500 189 12361.52 83.30 55379.82 88888.00 2007-07-08 10:57:23.625 189 12361.52 83.33 55379.82 88888.00 2007-07-08 10:57:23.750 189 12361.50 83.35 55379.82 88888.00 2007-07-08 10:57:23.875 189 12361.50 83.33 55379.82 88888.00 2007-07-08 10:57:24.000 189 12361.55 83.33 55379.82 88888.00 2007-07-08 10:57:24.125 189 12361.52 83.30 55379.82 88888.00 2007-07-08 10:57:24.250 189 12361.58 83.30 55379.85 88888.00 2007-07-08 10:57:24.375 189 12361.58 83.30 55379.85 88888.00 2007-07-08 10:57:24.500 189 12361.45 83.33 55379.88 88888.00 2007-07-08 10:57:24.625 189 12361.48 83.35 55379.88 88888.00 2007-07-08 10:57:24.750 189 12361.48 83.33 55379.88 88888.00 2007-07-08 10:57:24.875 189 12361.42 83.33 55379.88 88888.00 2007-07-08 10:57:25.000 189 12361.35 83.28 55379.85 88888.00 2007-07-08 10:57:25.125 189 12361.38 83.30 55379.85 88888.00 2007-07-08 10:57:25.250 189 12361.30 83.28 55379.82 88888.00 2007-07-08 10:57:25.375 189 12361.30 83.28 55379.82 88888.00 2007-07-08 10:57:25.500 189 12361.30 83.30 55379.82 88888.00 2007-07-08 10:57:25.625 189 12361.30 83.30 55379.82 88888.00 2007-07-08 10:57:25.750 189 12361.38 83.28 55379.82 88888.00 2007-07-08 10:57:25.875 189 12361.42 83.30 55379.82 88888.00 2007-07-08 10:57:26.000 189 12361.45 83.30 55379.85 88888.00 2007-07-08 10:57:26.125 189 12361.45 83.28 55379.82 88888.00 2007-07-08 10:57:26.250 189 12361.38 83.28 55379.82 88888.00 2007-07-08 10:57:26.375 189 12361.35 83.30 55379.85 88888.00 2007-07-08 10:57:26.500 189 12361.35 83.28 55379.82 88888.00 2007-07-08 10:57:26.625 189 12361.42 83.33 55379.88 88888.00 2007-07-08 10:57:26.750 189 12361.45 83.35 55379.88 88888.00 2007-07-08 10:57:26.875 189 12361.42 83.40 55379.88 88888.00 2007-07-08 10:57:27.000 189 12361.35 83.35 55379.80 88888.00 2007-07-08 10:57:27.125 189 12361.30 83.28 55379.78 88888.00 2007-07-08 10:57:27.250 189 12361.35 83.25 55379.82 88888.00 2007-07-08 10:57:27.375 189 12361.38 83.30 55379.82 88888.00 2007-07-08 10:57:27.500 189 12361.38 83.33 55379.82 88888.00 2007-07-08 10:57:27.625 189 12361.42 83.30 55379.85 88888.00 2007-07-08 10:57:27.750 189 12361.48 83.30 55379.85 88888.00 2007-07-08 10:57:27.875 189 12361.50 83.30 55379.82 88888.00 2007-07-08 10:57:28.000 189 12361.45 83.30 55379.82 88888.00 2007-07-08 10:57:28.125 189 12361.40 83.30 55379.85 88888.00 2007-07-08 10:57:28.250 189 12361.38 83.25 55379.85 88888.00 2007-07-08 10:57:28.375 189 12361.48 83.25 55379.88 88888.00 2007-07-08 10:57:28.500 189 12361.52 83.33 55379.88 88888.00 2007-07-08 10:57:28.625 189 12361.48 83.33 55379.90 88888.00 2007-07-08 10:57:28.750 189 12361.38 83.33 55379.88 88888.00 2007-07-08 10:57:28.875 189 12361.35 83.30 55379.90 88888.00 2007-07-08 10:57:29.000 189 12361.35 83.30 55379.88 88888.00 2007-07-08 10:57:29.125 189 12361.38 83.30 55379.88 88888.00 2007-07-08 10:57:29.250 189 12361.33 83.25 55379.85 88888.00 2007-07-08 10:57:29.375 189 12361.33 83.33 55379.85 88888.00 2007-07-08 10:57:29.500 189 12361.38 83.40 55379.90 88888.00 2007-07-08 10:57:29.625 189 12361.42 83.35 55379.88 88888.00 2007-07-08 10:57:29.750 189 12361.38 83.35 55379.88 88888.00 2007-07-08 10:57:29.875 189 12361.30 83.35 55379.88 88888.00 2007-07-08 10:57:30.000 189 12361.33 83.33 55379.90 88888.00 2007-07-08 10:57:30.125 189 12361.35 83.38 55379.93 88888.00 2007-07-08 10:57:30.250 189 12361.35 83.33 55379.88 88888.00 2007-07-08 10:57:30.375 189 12361.33 83.28 55379.85 88888.00 2007-07-08 10:57:30.500 189 12361.27 83.28 55379.88 88888.00 2007-07-08 10:57:30.625 189 12361.33 83.25 55379.88 88888.00 2007-07-08 10:57:30.750 189 12361.35 83.25 55379.90 88888.00 2007-07-08 10:57:30.875 189 12361.33 83.33 55379.88 88888.00 2007-07-08 10:57:31.000 189 12361.33 83.33 55379.85 88888.00 2007-07-08 10:57:31.125 189 12361.30 83.25 55379.80 88888.00 2007-07-08 10:57:31.250 189 12361.27 83.20 55379.85 88888.00 2007-07-08 10:57:31.375 189 12361.40 83.28 55379.90 88888.00 2007-07-08 10:57:31.500 189 12361.40 83.33 55379.90 88888.00 2007-07-08 10:57:31.625 189 12361.38 83.33 55379.90 88888.00 2007-07-08 10:57:31.750 189 12361.33 83.30 55379.93 88888.00 2007-07-08 10:57:31.875 189 12361.25 83.33 55379.90 88888.00 2007-07-08 10:57:32.000 189 12361.30 83.33 55379.90 88888.00 2007-07-08 10:57:32.125 189 12361.30 83.25 55379.88 88888.00 2007-07-08 10:57:32.250 189 12361.30 83.28 55379.90 88888.00 2007-07-08 10:57:32.375 189 12361.35 83.33 55379.90 88888.00 2007-07-08 10:57:32.500 189 12361.38 83.33 55379.90 88888.00 2007-07-08 10:57:32.625 189 12361.38 83.33 55379.93 88888.00 2007-07-08 10:57:32.750 189 12361.30 83.33 55379.90 88888.00 2007-07-08 10:57:32.875 189 12361.23 83.28 55379.85 88888.00 2007-07-08 10:57:33.000 189 12361.27 83.28 55379.88 88888.00 2007-07-08 10:57:33.125 189 12361.33 83.25 55379.88 88888.00 2007-07-08 10:57:33.250 189 12361.25 83.28 55379.88 88888.00 2007-07-08 10:57:33.375 189 12361.27 83.30 55379.90 88888.00 2007-07-08 10:57:33.500 189 12361.30 83.30 55379.90 88888.00 2007-07-08 10:57:33.625 189 12361.30 83.25 55379.88 88888.00 2007-07-08 10:57:33.750 189 12361.27 83.25 55379.88 88888.00 2007-07-08 10:57:33.875 189 12361.25 83.20 55379.88 88888.00 2007-07-08 10:57:34.000 189 12361.25 83.25 55379.85 88888.00 2007-07-08 10:57:34.125 189 12361.33 83.30 55379.90 88888.00 2007-07-08 10:57:34.250 189 12361.27 83.30 55379.90 88888.00 2007-07-08 10:57:34.375 189 12361.20 83.25 55379.88 88888.00 2007-07-08 10:57:34.500 189 12361.17 83.25 55379.90 88888.00 2007-07-08 10:57:34.625 189 12361.17 83.28 55379.93 88888.00 2007-07-08 10:57:34.750 189 12361.25 83.33 55379.93 88888.00 2007-07-08 10:57:34.875 189 12361.30 83.35 55379.93 88888.00 2007-07-08 10:57:35.000 189 12361.30 83.28 55379.93 88888.00 2007-07-08 10:57:35.125 189 12361.30 83.28 55379.90 88888.00 2007-07-08 10:57:35.250 189 12361.27 83.28 55379.90 88888.00 2007-07-08 10:57:35.375 189 12361.27 83.30 55379.90 88888.00 2007-07-08 10:57:35.500 189 12361.25 83.28 55379.88 88888.00 2007-07-08 10:57:35.625 189 12361.27 83.25 55379.88 88888.00 2007-07-08 10:57:35.750 189 12361.30 83.30 55379.90 88888.00 2007-07-08 10:57:35.875 189 12361.23 83.35 55379.90 88888.00 2007-07-08 10:57:36.000 189 12361.17 83.30 55379.85 88888.00 2007-07-08 10:57:36.125 189 12361.20 83.28 55379.85 88888.00 2007-07-08 10:57:36.250 189 12361.17 83.28 55379.90 88888.00 2007-07-08 10:57:36.375 189 12361.08 83.25 55379.88 88888.00 2007-07-08 10:57:36.500 189 12361.10 83.30 55379.90 88888.00 2007-07-08 10:57:36.625 189 12361.20 83.40 55379.88 88888.00 2007-07-08 10:57:36.750 189 12361.27 83.35 55379.88 88888.00 2007-07-08 10:57:36.875 189 12361.35 83.30 55379.90 88888.00 2007-07-08 10:57:37.000 189 12361.30 83.28 55379.90 88888.00 2007-07-08 10:57:37.125 189 12361.20 83.33 55379.95 88888.00 2007-07-08 10:57:37.250 189 12361.15 83.35 55379.95 88888.00 2007-07-08 10:57:37.375 189 12361.23 83.30 55379.93 88888.00 2007-07-08 10:57:37.500 189 12361.30 83.33 55379.88 88888.00 2007-07-08 10:57:37.625 189 12361.33 83.30 55379.88 88888.00 2007-07-08 10:57:37.750 189 12361.27 83.25 55379.85 88888.00 2007-07-08 10:57:37.875 189 12361.30 83.25 55379.85 88888.00 2007-07-08 10:57:38.000 189 12361.25 83.25 55379.85 88888.00 2007-07-08 10:57:38.125 189 12361.20 83.28 55379.88 88888.00 2007-07-08 10:57:38.250 189 12361.15 83.28 55379.90 88888.00 2007-07-08 10:57:38.375 189 12361.25 83.28 55379.88 88888.00 2007-07-08 10:57:38.500 189 12361.25 83.28 55379.90 88888.00 2007-07-08 10:57:38.625 189 12361.25 83.30 55379.90 88888.00 2007-07-08 10:57:38.750 189 12361.20 83.25 55379.88 88888.00 2007-07-08 10:57:38.875 189 12361.17 83.25 55379.88 88888.00 2007-07-08 10:57:39.000 189 12361.20 83.30 55379.90 88888.00 2007-07-08 10:57:39.125 189 12361.35 83.35 55379.93 88888.00 2007-07-08 10:57:39.250 189 12361.30 83.33 55379.93 88888.00 2007-07-08 10:57:39.375 189 12361.38 83.30 55379.90 88888.00 2007-07-08 10:57:39.500 189 12361.38 83.30 55379.88 88888.00 2007-07-08 10:57:39.625 189 12361.33 83.33 55379.93 88888.00 2007-07-08 10:57:39.750 189 12361.33 83.30 55379.90 88888.00 2007-07-08 10:57:39.875 189 12361.38 83.30 55379.88 88888.00 2007-07-08 10:57:40.000 189 12361.40 83.33 55379.88 88888.00 2007-07-08 10:57:40.125 189 12361.38 83.30 55379.90 88888.00 2007-07-08 10:57:40.250 189 12361.30 83.30 55379.90 88888.00 2007-07-08 10:57:40.375 189 12361.23 83.25 55379.90 88888.00 2007-07-08 10:57:40.500 189 12361.27 83.30 55379.90 88888.00 2007-07-08 10:57:40.625 189 12361.27 83.30 55379.88 88888.00 2007-07-08 10:57:40.750 189 12361.35 83.30 55379.88 88888.00 2007-07-08 10:57:40.875 189 12361.33 83.30 55379.88 88888.00 2007-07-08 10:57:41.000 189 12361.25 83.25 55379.88 88888.00 2007-07-08 10:57:41.125 189 12361.25 83.30 55379.93 88888.00 2007-07-08 10:57:41.250 189 12361.23 83.33 55379.93 88888.00 2007-07-08 10:57:41.375 189 12361.20 83.25 55379.90 88888.00 2007-07-08 10:57:41.500 189 12361.15 83.22 55379.90 88888.00 2007-07-08 10:57:41.625 189 12361.12 83.22 55379.90 88888.00 2007-07-08 10:57:41.750 189 12361.20 83.30 55379.90 88888.00 2007-07-08 10:57:41.875 189 12361.17 83.35 55379.90 88888.00 2007-07-08 10:57:42.000 189 12361.12 83.30 55379.88 88888.00 2007-07-08 10:57:42.125 189 12361.17 83.30 55379.90 88888.00 2007-07-08 10:57:42.250 189 12361.20 83.30 55379.88 88888.00 2007-07-08 10:57:42.375 189 12361.17 83.30 55379.90 88888.00 2007-07-08 10:57:42.500 189 12361.15 83.28 55379.93 88888.00 2007-07-08 10:57:42.625 189 12361.10 83.22 55379.90 88888.00 2007-07-08 10:57:42.750 189 12361.12 83.25 55379.88 88888.00 2007-07-08 10:57:42.875 189 12361.27 83.30 55379.93 88888.00 2007-07-08 10:57:43.000 189 12361.30 83.25 55379.88 88888.00 2007-07-08 10:57:43.125 189 12361.25 83.25 55379.90 88888.00 2007-07-08 10:57:43.250 189 12361.25 83.28 55379.90 88888.00 2007-07-08 10:57:43.375 189 12361.30 83.28 55379.90 88888.00 2007-07-08 10:57:43.500 189 12361.27 83.30 55379.90 88888.00 2007-07-08 10:57:43.625 189 12361.27 83.30 55379.88 88888.00 2007-07-08 10:57:43.750 189 12361.23 83.33 55379.90 88888.00 2007-07-08 10:57:43.875 189 12361.17 83.35 55379.93 88888.00 2007-07-08 10:57:44.000 189 12361.20 83.35 55379.95 88888.00 2007-07-08 10:57:44.125 189 12361.27 83.35 55379.95 88888.00 2007-07-08 10:57:44.250 189 12361.17 83.28 55379.90 88888.00 2007-07-08 10:57:44.375 189 12361.10 83.22 55379.90 88888.00 2007-07-08 10:57:44.500 189 12361.10 83.28 55379.93 88888.00 2007-07-08 10:57:44.625 189 12361.15 83.30 55379.90 88888.00 2007-07-08 10:57:44.750 189 12361.17 83.28 55379.90 88888.00 2007-07-08 10:57:44.875 189 12361.15 83.25 55379.88 88888.00 2007-07-08 10:57:45.000 189 12361.23 83.30 55379.93 88888.00 2007-07-08 10:57:45.125 189 12361.27 83.33 55379.95 88888.00 2007-07-08 10:57:45.250 189 12361.25 83.30 55379.93 88888.00 2007-07-08 10:57:45.375 189 12361.25 83.30 55379.90 88888.00 2007-07-08 10:57:45.500 189 12361.15 83.25 55379.90 88888.00 2007-07-08 10:57:45.625 189 12361.15 83.28 55379.90 88888.00 2007-07-08 10:57:45.750 189 12361.10 83.33 55379.93 88888.00 2007-07-08 10:57:45.875 189 12361.23 83.30 55379.93 88888.00 2007-07-08 10:57:46.000 189 12361.27 83.28 55379.90 88888.00 2007-07-08 10:57:46.125 189 12361.30 83.25 55379.90 88888.00 2007-07-08 10:57:46.250 189 12361.25 83.25 55379.93 88888.00 2007-07-08 10:57:46.375 189 12361.10 83.28 55379.93 88888.00 2007-07-08 10:57:46.500 189 12361.02 83.25 55379.93 88888.00 2007-07-08 10:57:46.625 189 12361.08 83.28 55379.95 88888.00 2007-07-08 10:57:46.750 189 12361.12 83.25 55379.95 88888.00 2007-07-08 10:57:46.875 189 12361.15 83.28 55379.95 88888.00 2007-07-08 10:57:47.000 189 12361.12 83.25 55379.93 88888.00 2007-07-08 10:57:47.125 189 12361.10 83.25 55379.95 88888.00 2007-07-08 10:57:47.250 189 12361.12 83.28 55380.00 88888.00 2007-07-08 10:57:47.375 189 12361.23 83.30 55379.97 88888.00 2007-07-08 10:57:47.500 189 12361.20 83.30 55379.95 88888.00 2007-07-08 10:57:47.625 189 12361.17 83.30 55379.97 88888.00 2007-07-08 10:57:47.750 189 12361.17 83.28 55379.95 88888.00 2007-07-08 10:57:47.875 189 12361.17 83.25 55379.93 88888.00 2007-07-08 10:57:48.000 189 12361.17 83.28 55379.90 88888.00 2007-07-08 10:57:48.125 189 12361.23 83.28 55379.90 88888.00 2007-07-08 10:57:48.250 189 12361.23 83.30 55379.93 88888.00 2007-07-08 10:57:48.375 189 12361.23 83.30 55379.93 88888.00 2007-07-08 10:57:48.500 189 12361.17 83.25 55379.90 88888.00 2007-07-08 10:57:48.625 189 12361.12 83.33 55379.93 88888.00 2007-07-08 10:57:48.750 189 12361.02 83.30 55379.95 88888.00 2007-07-08 10:57:48.875 189 12361.00 83.28 55379.93 88888.00 2007-07-08 10:57:49.000 189 12361.02 83.22 55379.93 88888.00 2007-07-08 10:57:49.125 189 12361.12 83.28 55379.95 88888.00 2007-07-08 10:57:49.250 189 12361.15 83.30 55379.95 88888.00 2007-07-08 10:57:49.375 189 12361.12 83.28 55379.93 88888.00 2007-07-08 10:57:49.500 189 12361.12 83.28 55379.93 88888.00 2007-07-08 10:57:49.625 189 12361.15 83.30 55379.95 88888.00 2007-07-08 10:57:49.750 189 12361.15 83.28 55379.95 88888.00 2007-07-08 10:57:49.875 189 12361.17 83.30 55379.95 88888.00 2007-07-08 10:57:50.000 189 12361.27 83.28 55379.95 88888.00 2007-07-08 10:57:50.125 189 12361.23 83.28 55379.90 88888.00 2007-07-08 10:57:50.250 189 12361.23 83.28 55379.90 88888.00 2007-07-08 10:57:50.375 189 12361.17 83.25 55379.90 88888.00 2007-07-08 10:57:50.500 189 12361.20 83.22 55379.93 88888.00 2007-07-08 10:57:50.625 189 12361.17 83.22 55379.90 88888.00 2007-07-08 10:57:50.750 189 12361.12 83.25 55379.88 88888.00 2007-07-08 10:57:50.875 189 12361.15 83.22 55379.93 88888.00 2007-07-08 10:57:51.000 189 12361.17 83.25 55379.90 88888.00 2007-07-08 10:57:51.125 189 12361.17 83.28 55379.90 88888.00 2007-07-08 10:57:51.250 189 12361.12 83.25 55379.93 88888.00 2007-07-08 10:57:51.375 189 12361.15 83.25 55379.88 88888.00 2007-07-08 10:57:51.500 189 12361.20 83.25 55379.93 88888.00 2007-07-08 10:57:51.625 189 12361.17 83.28 55379.95 88888.00 2007-07-08 10:57:51.750 189 12361.23 83.25 55379.93 88888.00 2007-07-08 10:57:51.875 189 12361.25 83.28 55379.93 88888.00 2007-07-08 10:57:52.000 189 12361.25 83.28 55379.93 88888.00 2007-07-08 10:57:52.125 189 12361.25 83.25 55379.90 88888.00 2007-07-08 10:57:52.250 189 12361.20 83.25 55379.93 88888.00 2007-07-08 10:57:52.375 189 12361.17 83.28 55379.93 88888.00 2007-07-08 10:57:52.500 189 12361.15 83.25 55379.95 88888.00 2007-07-08 10:57:52.625 189 12361.17 83.20 55379.90 88888.00 2007-07-08 10:57:52.750 189 12361.25 83.22 55379.88 88888.00 2007-07-08 10:57:52.875 189 12361.27 83.28 55379.93 88888.00 2007-07-08 10:57:53.000 189 12361.27 83.28 55379.95 88888.00 2007-07-08 10:57:53.125 189 12361.23 83.30 55379.97 88888.00 2007-07-08 10:57:53.250 189 12361.20 83.30 55379.97 88888.00 2007-07-08 10:57:53.375 189 12361.25 83.30 55379.97 88888.00 2007-07-08 10:57:53.500 189 12361.23 83.28 55379.97 88888.00 2007-07-08 10:57:53.625 189 12361.20 83.28 55379.95 88888.00 2007-07-08 10:57:53.750 189 12361.12 83.25 55379.95 88888.00 2007-07-08 10:57:53.875 189 12361.15 83.28 55379.95 88888.00 2007-07-08 10:57:54.000 189 12361.15 83.28 55379.95 88888.00 2007-07-08 10:57:54.125 189 12361.17 83.30 55379.97 88888.00 2007-07-08 10:57:54.250 189 12361.12 83.28 55379.97 88888.00 2007-07-08 10:57:54.375 189 12361.10 83.30 55379.97 88888.00 2007-07-08 10:57:54.500 189 12361.15 83.30 55379.95 88888.00 2007-07-08 10:57:54.625 189 12361.17 83.30 55379.95 88888.00 2007-07-08 10:57:54.750 189 12361.15 83.33 55379.97 88888.00 2007-07-08 10:57:54.875 189 12361.15 83.30 55379.97 88888.00 2007-07-08 10:57:55.000 189 12361.15 83.33 55380.00 88888.00 2007-07-08 10:57:55.125 189 12361.15 83.30 55379.97 88888.00 2007-07-08 10:57:55.250 189 12361.15 83.33 55379.97 88888.00 2007-07-08 10:57:55.375 189 12361.23 83.35 55379.95 88888.00 2007-07-08 10:57:55.500 189 12361.20 83.33 55379.95 88888.00 2007-07-08 10:57:55.625 189 12361.12 83.22 55379.95 88888.00 2007-07-08 10:57:55.750 189 12361.12 83.22 55379.95 88888.00 2007-07-08 10:57:55.875 189 12361.10 83.25 55379.90 88888.00 2007-07-08 10:57:56.000 189 12361.10 83.28 55379.93 88888.00 2007-07-08 10:57:56.125 189 12361.17 83.35 55380.00 88888.00 2007-07-08 10:57:56.250 189 12361.23 83.30 55380.00 88888.00 2007-07-08 10:57:56.375 189 12361.17 83.25 55379.93 88888.00 2007-07-08 10:57:56.500 189 12361.17 83.28 55379.90 88888.00 2007-07-08 10:57:56.625 189 12361.12 83.35 55379.93 88888.00 2007-07-08 10:57:56.750 189 12361.05 83.35 55379.93 88888.00 2007-07-08 10:57:56.875 189 12360.98 83.30 55379.90 88888.00 2007-07-08 10:57:57.000 189 12361.02 83.30 55379.90 88888.00 2007-07-08 10:57:57.125 189 12361.10 83.25 55379.93 88888.00 2007-07-08 10:57:57.250 189 12361.05 83.28 55379.90 88888.00 2007-07-08 10:57:57.375 189 12361.05 83.33 55379.88 88888.00 2007-07-08 10:57:57.500 189 12361.15 83.30 55379.88 88888.00 2007-07-08 10:57:57.625 189 12361.12 83.25 55379.90 88888.00 2007-07-08 10:57:57.750 189 12361.12 83.28 55379.95 88888.00 2007-07-08 10:57:57.875 189 12361.08 83.25 55379.93 88888.00 2007-07-08 10:57:58.000 189 12361.12 83.22 55379.88 88888.00 2007-07-08 10:57:58.125 189 12361.08 83.22 55379.88 88888.00 2007-07-08 10:57:58.250 189 12361.05 83.22 55379.90 88888.00 2007-07-08 10:57:58.375 189 12361.05 83.28 55379.90 88888.00 2007-07-08 10:57:58.500 189 12361.10 83.25 55379.90 88888.00 2007-07-08 10:57:58.625 189 12361.12 83.28 55379.93 88888.00 2007-07-08 10:57:58.750 189 12361.12 83.22 55379.93 88888.00 2007-07-08 10:57:58.875 189 12361.12 83.22 55379.95 88888.00 2007-07-08 10:57:59.000 189 12361.12 83.28 55379.95 88888.00 2007-07-08 10:57:59.125 189 12361.08 83.28 55379.93 88888.00 2007-07-08 10:57:59.250 189 12361.12 83.30 55379.93 88888.00 2007-07-08 10:57:59.375 189 12361.15 83.28 55379.90 88888.00 2007-07-08 10:57:59.500 189 12361.10 83.28 55379.93 88888.00 2007-07-08 10:57:59.625 189 12361.17 83.28 55379.93 88888.00 2007-07-08 10:57:59.750 189 12361.17 83.25 55379.93 88888.00 2007-07-08 10:57:59.875 189 12361.10 83.28 55379.93 88888.00 2007-07-08 10:58:00.000 189 12361.05 83.28 55379.93 88888.00 2007-07-08 10:58:00.125 189 12361.12 83.28 55379.93 88888.00 2007-07-08 10:58:00.250 189 12361.20 83.33 55379.95 88888.00 2007-07-08 10:58:00.375 189 12361.17 83.30 55379.95 88888.00 2007-07-08 10:58:00.500 189 12361.05 83.25 55379.95 88888.00 2007-07-08 10:58:00.625 189 12360.98 83.25 55379.95 88888.00 2007-07-08 10:58:00.750 189 12360.98 83.28 55379.97 88888.00 2007-07-08 10:58:00.875 189 12361.02 83.25 55379.95 88888.00 2007-07-08 10:58:01.000 189 12361.12 83.28 55379.93 88888.00 2007-07-08 10:58:01.125 189 12361.15 83.30 55379.97 88888.00 2007-07-08 10:58:01.250 189 12361.08 83.28 55379.93 88888.00 2007-07-08 10:58:01.375 189 12361.08 83.22 55379.90 88888.00 2007-07-08 10:58:01.500 189 12361.08 83.25 55379.95 88888.00 2007-07-08 10:58:01.625 189 12361.23 83.25 55379.95 88888.00 2007-07-08 10:58:01.750 189 12361.17 83.28 55379.95 88888.00 2007-07-08 10:58:01.875 189 12361.10 83.33 55379.95 88888.00 2007-07-08 10:58:02.000 189 12361.12 83.22 55379.95 88888.00 2007-07-08 10:58:02.125 189 12361.10 83.22 55380.00 88888.00 2007-07-08 10:58:02.250 189 12361.10 83.25 55380.03 88888.00 2007-07-08 10:58:02.375 189 12361.05 83.22 55380.00 88888.00 2007-07-08 10:58:02.500 189 12361.05 83.20 55379.95 88888.00 2007-07-08 10:58:02.625 189 12361.10 83.25 55379.95 88888.00 2007-07-08 10:58:02.750 189 12361.08 83.22 55379.95 88888.00 2007-07-08 10:58:02.875 189 12361.02 83.20 55379.95 88888.00 2007-07-08 10:58:03.000 189 12361.00 83.17 55379.93 88888.00 2007-07-08 10:58:03.125 189 12360.95 83.17 55379.95 88888.00 2007-07-08 10:58:03.250 189 12360.98 83.22 55379.97 88888.00 2007-07-08 10:58:03.375 189 12361.05 83.25 55379.97 88888.00 2007-07-08 10:58:03.500 189 12361.08 83.20 55379.93 88888.00 2007-07-08 10:58:03.625 189 12361.02 83.17 55379.95 88888.00 2007-07-08 10:58:03.750 189 12361.05 83.17 55379.95 88888.00 2007-07-08 10:58:03.875 189 12361.10 83.20 55379.95 88888.00 2007-07-08 10:58:04.000 189 12361.10 83.22 55379.95 88888.00 2007-07-08 10:58:04.125 189 12361.15 83.28 55379.97 88888.00 2007-07-08 10:58:04.250 189 12361.05 83.22 55379.95 88888.00 2007-07-08 10:58:04.375 189 12361.12 83.22 55379.93 88888.00 2007-07-08 10:58:04.500 189 12361.17 83.17 55379.93 88888.00 2007-07-08 10:58:04.625 189 12361.15 83.17 55379.95 88888.00 2007-07-08 10:58:04.750 189 12361.12 83.20 55379.97 88888.00 2007-07-08 10:58:04.875 189 12361.15 83.22 55379.95 88888.00 2007-07-08 10:58:05.000 189 12361.12 83.20 55379.93 88888.00 2007-07-08 10:58:05.125 189 12361.15 83.17 55379.93 88888.00 2007-07-08 10:58:05.250 189 12361.23 83.17 55379.93 88888.00 2007-07-08 10:58:05.375 189 12361.33 83.20 55379.95 88888.00 2007-07-08 10:58:05.500 189 12361.27 83.17 55379.93 88888.00 2007-07-08 10:58:05.625 189 12361.17 83.20 55379.95 88888.00 2007-07-08 10:58:05.750 189 12361.20 83.25 55379.97 88888.00 2007-07-08 10:58:05.875 189 12361.15 83.22 55379.97 88888.00 2007-07-08 10:58:06.000 189 12361.17 83.25 55379.95 88888.00 2007-07-08 10:58:06.125 189 12361.12 83.25 55379.95 88888.00 2007-07-08 10:58:06.250 189 12361.15 83.25 55379.97 88888.00 2007-07-08 10:58:06.375 189 12361.17 83.22 55379.95 88888.00 2007-07-08 10:58:06.500 189 12361.20 83.25 55379.97 88888.00 2007-07-08 10:58:06.625 189 12361.23 83.25 55379.97 88888.00 2007-07-08 10:58:06.750 189 12361.12 83.17 55379.93 88888.00 2007-07-08 10:58:06.875 189 12361.05 83.17 55379.93 88888.00 2007-07-08 10:58:07.000 189 12360.95 83.20 55379.93 88888.00 2007-07-08 10:58:07.125 189 12360.98 83.20 55379.95 88888.00 2007-07-08 10:58:07.250 189 12361.02 83.22 55379.97 88888.00 2007-07-08 10:58:07.375 189 12361.00 83.22 55379.97 88888.00 2007-07-08 10:58:07.500 189 12361.12 83.28 55380.00 88888.00 2007-07-08 10:58:07.625 189 12361.12 83.30 55379.97 88888.00 2007-07-08 10:58:07.750 189 12361.05 83.25 55379.95 88888.00 2007-07-08 10:58:07.875 189 12361.02 83.28 55380.00 88888.00 2007-07-08 10:58:08.000 189 12361.05 83.25 55379.97 88888.00 2007-07-08 10:58:08.125 189 12361.02 83.20 55379.95 88888.00 2007-07-08 10:58:08.250 189 12361.00 83.12 55379.93 88888.00 2007-07-08 10:58:08.375 189 12361.05 83.17 55379.93 88888.00 2007-07-08 10:58:08.500 189 12361.10 83.20 55379.93 88888.00 2007-07-08 10:58:08.625 189 12361.10 83.20 55379.93 88888.00 2007-07-08 10:58:08.750 189 12361.15 83.17 55379.95 88888.00 2007-07-08 10:58:08.875 189 12361.20 83.25 55379.95 88888.00 2007-07-08 10:58:09.000 189 12361.25 83.22 55379.95 88888.00 2007-07-08 10:58:09.125 189 12361.15 83.17 55379.95 88888.00 2007-07-08 10:58:09.250 189 12361.10 83.20 55379.97 88888.00 2007-07-08 10:58:09.375 189 12361.17 83.22 55379.95 88888.00 2007-07-08 10:58:09.500 189 12361.08 83.17 55379.95 88888.00 2007-07-08 10:58:09.625 189 12361.05 83.25 55379.97 88888.00 2007-07-08 10:58:09.750 189 12361.15 83.25 55379.95 88888.00 2007-07-08 10:58:09.875 189 12361.15 83.22 55379.95 88888.00 2007-07-08 10:58:10.000 189 12361.15 83.17 55379.93 88888.00 2007-07-08 10:58:10.125 189 12361.17 83.17 55379.97 88888.00 2007-07-08 10:58:10.250 189 12361.05 83.20 55380.00 88888.00 2007-07-08 10:58:10.375 189 12361.02 83.22 55379.97 88888.00 2007-07-08 10:58:10.500 189 12361.12 83.22 55380.00 88888.00 2007-07-08 10:58:10.625 189 12361.15 83.22 55380.00 88888.00 2007-07-08 10:58:10.750 189 12361.02 83.17 55380.00 88888.00 2007-07-08 10:58:10.875 189 12361.05 83.17 55380.00 88888.00 2007-07-08 10:58:11.000 189 12361.15 83.22 55380.00 88888.00 2007-07-08 10:58:11.125 189 12361.12 83.22 55380.00 88888.00 2007-07-08 10:58:11.250 189 12360.95 83.25 55379.97 88888.00 2007-07-08 10:58:11.375 189 12360.90 83.25 55379.97 88888.00 2007-07-08 10:58:11.500 189 12360.95 83.20 55379.95 88888.00 2007-07-08 10:58:11.625 189 12360.98 83.20 55379.95 88888.00 2007-07-08 10:58:11.750 189 12361.00 83.20 55379.97 88888.00 2007-07-08 10:58:11.875 189 12360.95 83.20 55379.95 88888.00 2007-07-08 10:58:12.000 189 12361.00 83.20 55379.95 88888.00 2007-07-08 10:58:12.125 189 12361.08 83.17 55379.97 88888.00 2007-07-08 10:58:12.250 189 12361.05 83.12 55379.97 88888.00 2007-07-08 10:58:12.375 189 12361.10 83.17 55379.97 88888.00 2007-07-08 10:58:12.500 189 12361.10 83.20 55379.97 88888.00 2007-07-08 10:58:12.625 189 12361.12 83.17 55379.95 88888.00 2007-07-08 10:58:12.750 189 12361.23 83.20 55380.00 88888.00 2007-07-08 10:58:12.875 189 12361.23 83.22 55379.97 88888.00 2007-07-08 10:58:13.000 189 12361.12 83.20 55379.95 88888.00 2007-07-08 10:58:13.125 189 12361.08 83.15 55379.97 88888.00 2007-07-08 10:58:13.250 189 12361.08 83.17 55379.97 88888.00 2007-07-08 10:58:13.375 189 12361.02 83.17 55379.97 88888.00 2007-07-08 10:58:13.500 189 12361.02 83.17 55379.97 88888.00 2007-07-08 10:58:13.625 189 12360.92 83.15 55379.97 88888.00 2007-07-08 10:58:13.750 189 12360.90 83.15 55379.95 88888.00 2007-07-08 10:58:13.875 189 12360.98 83.20 55379.97 88888.00 2007-07-08 10:58:14.000 189 12361.00 83.25 55380.00 88888.00 2007-07-08 10:58:14.125 189 12361.02 83.20 55379.97 88888.00 2007-07-08 10:58:14.250 189 12361.02 83.15 55379.97 88888.00 2007-07-08 10:58:14.375 189 12361.02 83.17 55379.95 88888.00 2007-07-08 10:58:14.500 189 12361.02 83.17 55379.95 88888.00 2007-07-08 10:58:14.625 189 12361.02 83.15 55380.00 88888.00 2007-07-08 10:58:14.750 189 12361.05 83.17 55379.97 88888.00 2007-07-08 10:58:14.875 189 12361.02 83.20 55379.97 88888.00 2007-07-08 10:58:15.000 189 12361.02 83.20 55379.97 88888.00 2007-07-08 10:58:15.125 189 12361.02 83.15 55379.97 88888.00 2007-07-08 10:58:15.250 189 12361.00 83.15 55379.97 88888.00 2007-07-08 10:58:15.375 189 12361.05 83.20 55379.97 88888.00 2007-07-08 10:58:15.500 189 12361.00 83.20 55379.97 88888.00 2007-07-08 10:58:15.625 189 12360.98 83.22 55380.03 88888.00 2007-07-08 10:58:15.750 189 12360.92 83.22 55380.03 88888.00 2007-07-08 10:58:15.875 189 12360.92 83.17 55380.03 88888.00 2007-07-08 10:58:16.000 189 12360.90 83.20 55380.00 88888.00 2007-07-08 10:58:16.125 189 12360.98 83.20 55380.00 88888.00 2007-07-08 10:58:16.250 189 12361.00 83.22 55380.03 88888.00 2007-07-08 10:58:16.375 189 12361.08 83.20 55380.00 88888.00 2007-07-08 10:58:16.500 189 12361.10 83.17 55380.00 88888.00 2007-07-08 10:58:16.625 189 12361.00 83.17 55379.97 88888.00 2007-07-08 10:58:16.750 189 12360.88 83.15 55379.95 88888.00 2007-07-08 10:58:16.875 189 12360.90 83.20 55379.95 88888.00 2007-07-08 10:58:17.000 189 12360.88 83.15 55379.95 88888.00 2007-07-08 10:58:17.125 189 12360.92 83.17 55379.97 88888.00 2007-07-08 10:58:17.250 189 12361.02 83.20 55380.00 88888.00 2007-07-08 10:58:17.375 189 12361.00 83.17 55379.97 88888.00 2007-07-08 10:58:17.500 189 12361.00 83.17 55379.97 88888.00 2007-07-08 10:58:17.625 189 12361.05 83.17 55379.97 88888.00 2007-07-08 10:58:17.750 189 12361.08 83.15 55380.00 88888.00 2007-07-08 10:58:17.875 189 12361.08 83.17 55380.00 88888.00 2007-07-08 10:58:18.000 189 12361.05 83.15 55379.97 88888.00 2007-07-08 10:58:18.125 189 12361.08 83.17 55380.00 88888.00 2007-07-08 10:58:18.250 189 12361.05 83.08 55379.97 88888.00 2007-07-08 10:58:18.375 189 12361.10 83.10 55380.00 88888.00 2007-07-08 10:58:18.500 189 12361.10 83.15 55380.00 88888.00 2007-07-08 10:58:18.625 189 12361.12 83.20 55380.03 88888.00 2007-07-08 10:58:18.750 189 12361.12 83.22 55380.03 88888.00 2007-07-08 10:58:18.875 189 12361.05 83.17 55380.00 88888.00 2007-07-08 10:58:19.000 189 12361.02 83.12 55380.00 88888.00 2007-07-08 10:58:19.125 189 12360.98 83.10 55379.97 88888.00 2007-07-08 10:58:19.250 189 12360.92 83.17 55379.97 88888.00 2007-07-08 10:58:19.375 189 12361.00 83.20 55380.00 88888.00 2007-07-08 10:58:19.500 189 12361.08 83.20 55380.00 88888.00 2007-07-08 10:58:19.625 189 12361.10 83.17 55380.00 88888.00 2007-07-08 10:58:19.750 189 12361.02 83.17 55379.97 88888.00 2007-07-08 10:58:19.875 189 12361.00 83.17 55380.00 88888.00 2007-07-08 10:58:20.000 189 12360.95 83.12 55380.00 88888.00 2007-07-08 10:58:20.125 189 12361.00 83.10 55380.00 88888.00 2007-07-08 10:58:20.250 189 12361.02 83.10 55380.00 88888.00 2007-07-08 10:58:20.375 189 12361.05 83.15 55379.97 88888.00 2007-07-08 10:58:20.500 189 12361.02 83.17 55380.00 88888.00 2007-07-08 10:58:20.625 189 12361.02 83.20 55379.97 88888.00 2007-07-08 10:58:20.750 189 12360.98 83.15 55379.97 88888.00 2007-07-08 10:58:20.875 189 12360.90 83.08 55379.97 88888.00 2007-07-08 10:58:21.000 189 12360.90 83.10 55379.95 88888.00 2007-07-08 10:58:21.125 189 12360.90 83.12 55379.93 88888.00 2007-07-08 10:58:21.250 189 12360.95 83.10 55379.97 88888.00 2007-07-08 10:58:21.375 189 12361.08 83.20 55380.00 88888.00 2007-07-08 10:58:21.500 189 12361.02 83.15 55380.00 88888.00 2007-07-08 10:58:21.625 189 12360.90 83.05 55379.95 88888.00 2007-07-08 10:58:21.750 189 12360.83 83.10 55379.97 88888.00 2007-07-08 10:58:21.875 189 12360.88 83.17 55380.03 88888.00 2007-07-08 10:58:22.000 189 12360.90 83.22 55380.00 88888.00 2007-07-08 10:58:22.125 189 12360.88 83.20 55380.00 88888.00 2007-07-08 10:58:22.250 189 12360.85 83.15 55379.97 88888.00 2007-07-08 10:58:22.375 189 12360.92 83.17 55379.97 88888.00 2007-07-08 10:58:22.500 189 12360.98 83.22 55380.03 88888.00 2007-07-08 10:58:22.625 189 12361.00 83.22 55380.05 88888.00 2007-07-08 10:58:22.750 189 12360.95 83.17 55379.97 88888.00 2007-07-08 10:58:22.875 189 12360.90 83.17 55379.97 88888.00 2007-07-08 10:58:23.000 189 12360.92 83.17 55379.93 88888.00 2007-07-08 10:58:23.125 189 12360.85 83.10 55379.93 88888.00 2007-07-08 10:58:23.250 189 12360.88 83.03 55379.95 88888.00 2007-07-08 10:58:23.375 189 12360.98 83.10 55379.95 88888.00 2007-07-08 10:58:23.500 189 12360.92 83.17 55379.97 88888.00 2007-07-08 10:58:23.625 189 12360.88 83.15 55380.00 88888.00 2007-07-08 10:58:23.750 189 12360.88 83.17 55380.00 88888.00 2007-07-08 10:58:23.875 189 12360.85 83.17 55379.97 88888.00 2007-07-08 10:58:24.000 189 12360.88 83.12 55379.97 88888.00 2007-07-08 10:58:24.125 189 12360.88 83.10 55379.95 88888.00 2007-07-08 10:58:24.250 189 12360.80 83.08 55379.95 88888.00 2007-07-08 10:58:24.375 189 12360.83 83.10 55379.95 88888.00 2007-07-08 10:58:24.500 189 12360.88 83.17 55380.00 88888.00 2007-07-08 10:58:24.625 189 12360.92 83.22 55380.00 88888.00 2007-07-08 10:58:24.750 189 12360.95 83.17 55380.00 88888.00 2007-07-08 10:58:24.875 189 12360.95 83.12 55379.97 88888.00 2007-07-08 10:58:25.000 189 12360.90 83.15 55380.00 88888.00 2007-07-08 10:58:25.125 189 12360.92 83.15 55380.00 88888.00 2007-07-08 10:58:25.250 189 12360.95 83.17 55380.00 88888.00 2007-07-08 10:58:25.375 189 12360.92 83.17 55380.00 88888.00 2007-07-08 10:58:25.500 189 12360.85 83.17 55380.00 88888.00 2007-07-08 10:58:25.625 189 12360.85 83.17 55379.97 88888.00 2007-07-08 10:58:25.750 189 12360.88 83.12 55379.97 88888.00 2007-07-08 10:58:25.875 189 12360.90 83.08 55379.97 88888.00 2007-07-08 10:58:26.000 189 12360.90 83.12 55379.97 88888.00 2007-07-08 10:58:26.125 189 12360.95 83.25 55380.00 88888.00 2007-07-08 10:58:26.250 189 12360.88 83.17 55380.00 88888.00 2007-07-08 10:58:26.375 189 12360.92 83.17 55380.00 88888.00 2007-07-08 10:58:26.500 189 12360.88 83.17 55380.00 88888.00 2007-07-08 10:58:26.625 189 12360.85 83.17 55379.97 88888.00 2007-07-08 10:58:26.750 189 12360.80 83.17 55379.97 88888.00 2007-07-08 10:58:26.875 189 12360.88 83.15 55379.97 88888.00 2007-07-08 10:58:27.000 189 12360.95 83.17 55380.00 88888.00 2007-07-08 10:58:27.125 189 12360.98 83.12 55379.95 88888.00 2007-07-08 10:58:27.250 189 12360.92 83.15 55379.97 88888.00 2007-07-08 10:58:27.375 189 12360.92 83.15 55379.95 88888.00 2007-07-08 10:58:27.500 189 12360.90 83.12 55379.95 88888.00 2007-07-08 10:58:27.625 189 12360.90 83.12 55379.95 88888.00 2007-07-08 10:58:27.750 189 12360.92 83.17 55379.95 88888.00 2007-07-08 10:58:27.875 189 12360.80 83.15 55379.93 88888.00 2007-07-08 10:58:28.000 189 12360.75 83.08 55379.93 88888.00 2007-07-08 10:58:28.125 189 12360.88 83.12 55379.97 88888.00 2007-07-08 10:58:28.250 189 12360.92 83.15 55379.97 88888.00 2007-07-08 10:58:28.375 189 12360.88 83.17 55380.00 88888.00 2007-07-08 10:58:28.500 189 12360.92 83.20 55380.03 88888.00 2007-07-08 10:58:28.625 189 12360.88 83.22 55380.03 88888.00 2007-07-08 10:58:28.750 189 12360.85 83.22 55380.00 88888.00 2007-07-08 10:58:28.875 189 12360.88 83.20 55380.00 88888.00 2007-07-08 10:58:29.000 189 12360.90 83.15 55380.00 88888.00 2007-07-08 10:58:29.125 189 12361.00 83.22 55380.05 88888.00 2007-07-08 10:58:29.250 189 12360.98 83.17 55380.00 88888.00 2007-07-08 10:58:29.375 189 12360.90 83.17 55380.00 88888.00 2007-07-08 10:58:29.500 189 12360.88 83.17 55379.95 88888.00 2007-07-08 10:58:29.625 189 12360.90 83.15 55379.95 88888.00 2007-07-08 10:58:29.750 189 12360.88 83.20 55379.97 88888.00 2007-07-08 10:58:29.875 189 12360.88 83.20 55379.95 88888.00 2007-07-08 10:58:30.000 189 12360.92 83.15 55379.97 88888.00 2007-07-08 10:58:30.125 189 12360.92 83.17 55379.97 88888.00 2007-07-08 10:58:30.250 189 12360.88 83.22 55380.00 88888.00 2007-07-08 10:58:30.375 189 12360.95 83.20 55379.97 88888.00 2007-07-08 10:58:30.500 189 12360.98 83.15 55379.97 88888.00 2007-07-08 10:58:30.625 189 12360.90 83.10 55379.95 88888.00 2007-07-08 10:58:30.750 189 12360.85 83.12 55379.95 88888.00 2007-07-08 10:58:30.875 189 12360.90 83.17 55379.97 88888.00 2007-07-08 10:58:31.000 189 12360.88 83.20 55379.97 88888.00 2007-07-08 10:58:31.125 189 12360.88 83.12 55380.00 88888.00 2007-07-08 10:58:31.250 189 12360.90 83.12 55380.00 88888.00 2007-07-08 10:58:31.375 189 12360.95 83.17 55380.03 88888.00 2007-07-08 10:58:31.500 189 12360.92 83.22 55380.05 88888.00 2007-07-08 10:58:31.625 189 12360.88 83.22 55380.00 88888.00 2007-07-08 10:58:31.750 189 12360.90 83.25 55380.00 88888.00 2007-07-08 10:58:31.875 189 12360.90 83.20 55379.97 88888.00 2007-07-08 10:58:32.000 189 12360.95 83.20 55379.97 88888.00 2007-07-08 10:58:32.125 189 12360.95 83.20 55379.97 88888.00 2007-07-08 10:58:32.250 189 12360.90 83.17 55379.95 88888.00 2007-07-08 10:58:32.375 189 12360.83 83.17 55379.95 88888.00 2007-07-08 10:58:32.500 189 12360.80 83.12 55379.97 88888.00 2007-07-08 10:58:32.625 189 12360.90 83.12 55380.00 88888.00 2007-07-08 10:58:32.750 189 12360.92 83.15 55379.97 88888.00 2007-07-08 10:58:32.875 189 12360.90 83.20 55380.03 88888.00 2007-07-08 10:58:33.000 189 12361.02 83.22 55380.03 88888.00 2007-07-08 10:58:33.125 189 12360.95 83.20 55379.97 88888.00 2007-07-08 10:58:33.250 189 12360.85 83.15 55379.95 88888.00 2007-07-08 10:58:33.375 189 12360.88 83.15 55379.95 88888.00 2007-07-08 10:58:33.500 189 12360.98 83.20 55380.00 88888.00 2007-07-08 10:58:33.625 189 12360.92 83.22 55379.97 88888.00 2007-07-08 10:58:33.750 189 12360.83 83.15 55379.95 88888.00 2007-07-08 10:58:33.875 189 12360.80 83.17 55379.95 88888.00 2007-07-08 10:58:34.000 189 12360.80 83.22 55379.93 88888.00 2007-07-08 10:58:34.125 189 12360.83 83.22 55379.97 88888.00 2007-07-08 10:58:34.250 189 12360.88 83.22 55380.00 88888.00 2007-07-08 10:58:34.375 189 12360.90 83.22 55379.97 88888.00 2007-07-08 10:58:34.500 189 12360.90 83.22 55379.97 88888.00 2007-07-08 10:58:34.625 189 12360.83 83.17 55379.97 88888.00 2007-07-08 10:58:34.750 189 12360.83 83.22 55380.00 88888.00 2007-07-08 10:58:34.875 189 12360.90 83.22 55380.00 88888.00 2007-07-08 10:58:35.000 189 12360.92 83.20 55379.95 88888.00 2007-07-08 10:58:35.125 189 12360.95 83.20 55379.95 88888.00 2007-07-08 10:58:35.250 189 12360.95 83.20 55379.97 88888.00 2007-07-08 10:58:35.375 189 12360.95 83.17 55379.95 88888.00 2007-07-08 10:58:35.500 189 12360.90 83.15 55379.95 88888.00 2007-07-08 10:58:35.625 189 12360.88 83.15 55379.97 88888.00 2007-07-08 10:58:35.750 189 12360.92 83.15 55380.00 88888.00 2007-07-08 10:58:35.875 189 12360.95 83.17 55380.00 88888.00 2007-07-08 10:58:36.000 189 12360.88 83.20 55379.97 88888.00 2007-07-08 10:58:36.125 189 12360.85 83.25 55379.97 88888.00 2007-07-08 10:58:36.250 189 12360.83 83.28 55379.97 88888.00 2007-07-08 10:58:36.375 189 12360.88 83.25 55380.00 88888.00 2007-07-08 10:58:36.500 189 12360.88 83.20 55380.00 88888.00 2007-07-08 10:58:36.625 189 12360.95 83.28 55380.03 88888.00 2007-07-08 10:58:36.750 189 12360.98 83.30 55380.00 88888.00 2007-07-08 10:58:36.875 189 12361.08 83.30 55380.00 88888.00 2007-07-08 10:58:37.000 189 12361.02 83.22 55379.97 88888.00 2007-07-08 10:58:37.125 189 12360.92 83.22 55380.00 88888.00 2007-07-08 10:58:37.250 189 12360.90 83.28 55380.03 88888.00 2007-07-08 10:58:37.375 189 12360.98 83.28 55379.97 88888.00 2007-07-08 10:58:37.500 189 12361.02 83.28 55379.97 88888.00 2007-07-08 10:58:37.625 189 12361.02 83.33 55380.00 88888.00 2007-07-08 10:58:37.750 189 12360.95 83.30 55380.00 88888.00 2007-07-08 10:58:37.875 189 12360.92 83.22 55380.03 88888.00 2007-07-08 10:58:38.000 189 12360.88 83.25 55380.00 88888.00 2007-07-08 10:58:38.125 189 12360.83 83.20 55380.00 88888.00 2007-07-08 10:58:38.250 189 12360.85 83.20 55380.03 88888.00 2007-07-08 10:58:38.375 189 12360.88 83.25 55380.03 88888.00 2007-07-08 10:58:38.500 189 12360.90 83.25 55380.03 88888.00 2007-07-08 10:58:38.625 189 12360.95 83.20 55380.00 88888.00 2007-07-08 10:58:38.750 189 12360.90 83.15 55380.00 88888.00 2007-07-08 10:58:38.875 189 12360.90 83.15 55380.00 88888.00 2007-07-08 10:58:39.000 189 12360.90 83.22 55380.00 88888.00 2007-07-08 10:58:39.125 189 12360.88 83.25 55380.03 88888.00 2007-07-08 10:58:39.250 189 12360.77 83.28 55380.03 88888.00 2007-07-08 10:58:39.375 189 12360.77 83.28 55380.03 88888.00 2007-07-08 10:58:39.500 189 12360.80 83.25 55379.97 88888.00 2007-07-08 10:58:39.625 189 12360.77 83.25 55379.97 88888.00 2007-07-08 10:58:39.750 189 12360.83 83.25 55380.00 88888.00 2007-07-08 10:58:39.875 189 12360.83 83.22 55380.00 88888.00 2007-07-08 10:58:40.000 189 12360.83 83.17 55379.97 88888.00 2007-07-08 10:58:40.125 189 12360.88 83.15 55380.00 88888.00 2007-07-08 10:58:40.250 189 12361.00 83.20 55379.97 88888.00 2007-07-08 10:58:40.375 189 12361.00 83.25 55379.95 88888.00 2007-07-08 10:58:40.500 189 12360.98 83.28 55379.97 88888.00 2007-07-08 10:58:40.625 189 12360.95 83.25 55380.00 88888.00 2007-07-08 10:58:40.750 189 12360.92 83.22 55379.97 88888.00 2007-07-08 10:58:40.875 189 12360.92 83.22 55379.97 88888.00 2007-07-08 10:58:41.000 189 12360.92 83.17 55379.97 88888.00 2007-07-08 10:58:41.125 189 12360.92 83.20 55379.97 88888.00 2007-07-08 10:58:41.250 189 12360.85 83.20 55379.97 88888.00 2007-07-08 10:58:41.375 189 12360.83 83.20 55379.97 88888.00 2007-07-08 10:58:41.500 189 12360.88 83.22 55379.97 88888.00 2007-07-08 10:58:41.625 189 12360.92 83.28 55379.97 88888.00 2007-07-08 10:58:41.750 189 12360.95 83.25 55380.00 88888.00 2007-07-08 10:58:41.875 189 12360.88 83.30 55380.00 88888.00 2007-07-08 10:58:42.000 189 12360.83 83.28 55380.00 88888.00 2007-07-08 10:58:42.125 189 12360.88 83.20 55380.03 88888.00 2007-07-08 10:58:42.250 189 12360.90 83.20 55380.03 88888.00 2007-07-08 10:58:42.375 189 12360.95 83.22 55380.00 88888.00 2007-07-08 10:58:42.500 189 12360.92 83.22 55380.00 88888.00 2007-07-08 10:58:42.625 189 12360.88 83.25 55380.00 88888.00 2007-07-08 10:58:42.750 189 12360.85 83.28 55380.03 88888.00 2007-07-08 10:58:42.875 189 12360.85 83.30 55380.03 88888.00 2007-07-08 10:58:43.000 189 12360.85 83.28 55379.97 88888.00 2007-07-08 10:58:43.125 189 12360.85 83.25 55379.97 88888.00 2007-07-08 10:58:43.250 189 12360.83 83.20 55379.97 88888.00 2007-07-08 10:58:43.375 189 12360.83 83.20 55379.97 88888.00 2007-07-08 10:58:43.500 189 12360.80 83.22 55379.97 88888.00 2007-07-08 10:58:43.625 189 12360.77 83.20 55379.95 88888.00 2007-07-08 10:58:43.750 189 12360.75 83.17 55379.97 88888.00 2007-07-08 10:58:43.875 189 12360.83 83.20 55380.00 88888.00 2007-07-08 10:58:44.000 189 12360.80 83.17 55380.00 88888.00 2007-07-08 10:58:44.125 189 12360.70 83.15 55379.97 88888.00 2007-07-08 10:58:44.250 189 12360.65 83.22 55380.00 88888.00 2007-07-08 10:58:44.375 189 12360.70 83.22 55380.00 88888.00 2007-07-08 10:58:44.500 189 12360.75 83.20 55380.00 88888.00 2007-07-08 10:58:44.625 189 12360.75 83.17 55379.97 88888.00 2007-07-08 10:58:44.750 189 12360.75 83.20 55379.97 88888.00 2007-07-08 10:58:44.875 189 12360.77 83.25 55379.97 88888.00 2007-07-08 10:58:45.000 189 12360.90 83.28 55380.00 88888.00 2007-07-08 10:58:45.125 189 12360.85 83.25 55379.97 88888.00 2007-07-08 10:58:45.250 189 12360.75 83.20 55379.97 88888.00 2007-07-08 10:58:45.375 189 12360.75 83.20 55379.97 88888.00 2007-07-08 10:58:45.500 189 12360.75 83.22 55380.00 88888.00 2007-07-08 10:58:45.625 189 12360.73 83.22 55380.00 88888.00 2007-07-08 10:58:45.750 189 12360.80 83.25 55379.97 88888.00 2007-07-08 10:58:45.875 189 12360.75 83.28 55379.95 88888.00 2007-07-08 10:58:46.000 189 12360.73 83.20 55379.95 88888.00 2007-07-08 10:58:46.125 189 12360.75 83.17 55379.95 88888.00 2007-07-08 10:58:46.250 189 12360.80 83.15 55379.95 88888.00 2007-07-08 10:58:46.375 189 12360.77 83.15 55379.95 88888.00 2007-07-08 10:58:46.500 189 12360.70 83.15 55379.97 88888.00 2007-07-08 10:58:46.625 189 12360.70 83.20 55380.00 88888.00 2007-07-08 10:58:46.750 189 12360.73 83.17 55379.97 88888.00 2007-07-08 10:58:46.875 189 12360.75 83.17 55379.93 88888.00 2007-07-08 10:58:47.000 189 12360.80 83.22 55379.93 88888.00 2007-07-08 10:58:47.125 189 12360.83 83.22 55379.97 88888.00 2007-07-08 10:58:47.250 189 12360.75 83.12 55379.95 88888.00 2007-07-08 10:58:47.375 189 12360.75 83.15 55379.95 88888.00 2007-07-08 10:58:47.500 189 12360.80 83.22 55379.97 88888.00 2007-07-08 10:58:47.625 189 12360.85 83.28 55379.97 88888.00 2007-07-08 10:58:47.750 189 12360.83 83.28 55379.97 88888.00 2007-07-08 10:58:47.875 189 12360.77 83.22 55379.93 88888.00 2007-07-08 10:58:48.000 189 12360.70 83.17 55379.93 88888.00 2007-07-08 10:58:48.125 189 12360.73 83.20 55379.93 88888.00 2007-07-08 10:58:48.250 189 12360.73 83.25 55379.95 88888.00 2007-07-08 10:58:48.375 189 12360.73 83.20 55379.97 88888.00 2007-07-08 10:58:48.500 189 12360.67 83.20 55379.93 88888.00 2007-07-08 10:58:48.625 189 12360.70 83.17 55379.90 88888.00 2007-07-08 10:58:48.750 189 12360.73 83.22 55379.93 88888.00 2007-07-08 10:58:48.875 189 12360.80 83.25 55379.95 88888.00 2007-07-08 10:58:49.000 189 12360.80 83.28 55379.95 88888.00 2007-07-08 10:58:49.125 189 12360.70 83.28 55379.95 88888.00 2007-07-08 10:58:49.250 189 12360.60 83.17 55379.93 88888.00 2007-07-08 10:58:49.375 189 12360.65 83.20 55379.95 88888.00 2007-07-08 10:58:49.500 189 12360.73 83.22 55379.95 88888.00 2007-07-08 10:58:49.625 189 12360.73 83.28 55379.95 88888.00 2007-07-08 10:58:49.750 189 12360.70 83.28 55379.95 88888.00 2007-07-08 10:58:49.875 189 12360.70 83.20 55379.95 88888.00 2007-07-08 10:58:50.000 189 12360.62 83.15 55379.93 88888.00 2007-07-08 10:58:50.125 189 12360.62 83.20 55379.95 88888.00 2007-07-08 10:58:50.250 189 12360.73 83.22 55379.95 88888.00 2007-07-08 10:58:50.375 189 12360.83 83.22 55379.97 88888.00 2007-07-08 10:58:50.500 189 12360.80 83.25 55379.95 88888.00 2007-07-08 10:58:50.625 189 12360.73 83.20 55379.95 88888.00 2007-07-08 10:58:50.750 189 12360.73 83.15 55379.95 88888.00 2007-07-08 10:58:50.875 189 12360.77 83.20 55379.95 88888.00 2007-07-08 10:58:51.000 189 12360.70 83.17 55379.93 88888.00 2007-07-08 10:58:51.125 189 12360.70 83.17 55379.93 88888.00 2007-07-08 10:58:51.250 189 12360.70 83.15 55379.97 88888.00 2007-07-08 10:58:51.375 189 12360.80 83.22 55379.97 88888.00 2007-07-08 10:58:51.500 189 12360.75 83.25 55379.93 88888.00 2007-07-08 10:58:51.625 189 12360.67 83.25 55379.93 88888.00 2007-07-08 10:58:51.750 189 12360.70 83.22 55379.95 88888.00 2007-07-08 10:58:51.875 189 12360.77 83.22 55379.97 88888.00 2007-07-08 10:58:52.000 189 12360.80 83.25 55379.95 88888.00 2007-07-08 10:58:52.125 189 12360.80 83.22 55379.95 88888.00 2007-07-08 10:58:52.250 189 12360.77 83.25 55379.95 88888.00 2007-07-08 10:58:52.375 189 12360.80 83.28 55380.00 88888.00 2007-07-08 10:58:52.500 189 12360.83 83.30 55379.97 88888.00 2007-07-08 10:58:52.625 189 12360.77 83.25 55379.95 88888.00 2007-07-08 10:58:52.750 189 12360.73 83.25 55379.95 88888.00 2007-07-08 10:58:52.875 189 12360.75 83.25 55379.97 88888.00 2007-07-08 10:58:53.000 189 12360.73 83.25 55379.95 88888.00 2007-07-08 10:58:53.125 189 12360.73 83.28 55379.97 88888.00 2007-07-08 10:58:53.250 189 12360.75 83.28 55379.95 88888.00 2007-07-08 10:58:53.375 189 12360.77 83.25 55379.95 88888.00 2007-07-08 10:58:53.500 189 12360.75 83.22 55379.97 88888.00 2007-07-08 10:58:53.625 189 12360.80 83.22 55379.95 88888.00 2007-07-08 10:58:53.750 189 12360.80 83.22 55379.95 88888.00 2007-07-08 10:58:53.875 189 12360.80 83.25 55379.95 88888.00 2007-07-08 10:58:54.000 189 12360.85 83.25 55379.95 88888.00 2007-07-08 10:58:54.125 189 12360.83 83.25 55379.95 88888.00 2007-07-08 10:58:54.250 189 12360.73 83.22 55379.97 88888.00 2007-07-08 10:58:54.375 189 12360.77 83.28 55379.97 88888.00 2007-07-08 10:58:54.500 189 12360.90 83.28 55379.95 88888.00 2007-07-08 10:58:54.625 189 12360.88 83.28 55379.97 88888.00 2007-07-08 10:58:54.750 189 12360.83 83.22 55379.95 88888.00 2007-07-08 10:58:54.875 189 12360.75 83.20 55379.95 88888.00 2007-07-08 10:58:55.000 189 12360.70 83.22 55379.93 88888.00 2007-07-08 10:58:55.125 189 12360.67 83.20 55379.95 88888.00 2007-07-08 10:58:55.250 189 12360.67 83.20 55379.97 88888.00 2007-07-08 10:58:55.375 189 12360.75 83.22 55379.97 88888.00 2007-07-08 10:58:55.500 189 12360.77 83.22 55379.97 88888.00 2007-07-08 10:58:55.625 189 12360.85 83.25 55379.97 88888.00 2007-07-08 10:58:55.750 189 12360.85 83.22 55380.00 88888.00 2007-07-08 10:58:55.875 189 12360.75 83.25 55379.97 88888.00 2007-07-08 10:58:56.000 189 12360.67 83.22 55379.97 88888.00 2007-07-08 10:58:56.125 189 12360.67 83.17 55379.97 88888.00 2007-07-08 10:58:56.250 189 12360.65 83.15 55379.95 88888.00 2007-07-08 10:58:56.375 189 12360.65 83.17 55379.93 88888.00 2007-07-08 10:58:56.500 189 12360.70 83.22 55379.93 88888.00 2007-07-08 10:58:56.625 189 12360.75 83.25 55379.93 88888.00 2007-07-08 10:58:56.750 189 12360.73 83.20 55379.93 88888.00 2007-07-08 10:58:56.875 189 12360.70 83.17 55379.93 88888.00 2007-07-08 10:58:57.000 189 12360.70 83.20 55379.95 88888.00 2007-07-08 10:58:57.125 189 12360.65 83.22 55379.93 88888.00 2007-07-08 10:58:57.250 189 12360.67 83.20 55379.95 88888.00 2007-07-08 10:58:57.375 189 12360.75 83.28 55379.95 88888.00 2007-07-08 10:58:57.500 189 12360.75 83.28 55379.95 88888.00 2007-07-08 10:58:57.625 189 12360.70 83.17 55379.95 88888.00 2007-07-08 10:58:57.750 189 12360.73 83.17 55379.95 88888.00 2007-07-08 10:58:57.875 189 12360.73 83.17 55379.93 88888.00 2007-07-08 10:58:58.000 189 12360.70 83.20 55379.95 88888.00 2007-07-08 10:58:58.125 189 12360.70 83.20 55379.93 88888.00 2007-07-08 10:58:58.250 189 12360.65 83.20 55379.93 88888.00 2007-07-08 10:58:58.375 189 12360.67 83.20 55379.93 88888.00 2007-07-08 10:58:58.500 189 12360.67 83.22 55379.93 88888.00 2007-07-08 10:58:58.625 189 12360.73 83.22 55379.97 88888.00 2007-07-08 10:58:58.750 189 12360.65 83.20 55379.95 88888.00 2007-07-08 10:58:58.875 189 12360.60 83.20 55379.95 88888.00 2007-07-08 10:58:59.000 189 12360.60 83.17 55379.95 88888.00 2007-07-08 10:58:59.125 189 12360.62 83.17 55379.95 88888.00 2007-07-08 10:58:59.250 189 12360.62 83.22 55379.97 88888.00 2007-07-08 10:58:59.375 189 12360.65 83.22 55379.97 88888.00 2007-07-08 10:58:59.500 189 12360.65 83.20 55380.00 88888.00 2007-07-08 10:58:59.625 189 12360.65 83.20 55379.97 88888.00 2007-07-08 10:58:59.750 189 12360.70 83.22 55380.00 88888.00 2007-07-08 10:58:59.875 189 12360.70 83.22 55380.00 88888.00 2007-07-08 10:59:00.000 189 12360.67 83.25 55379.97 88888.00 2007-07-08 10:59:00.125 189 12360.65 83.25 55380.00 88888.00 2007-07-08 10:59:00.250 189 12360.65 83.25 55380.00 88888.00 2007-07-08 10:59:00.375 189 12360.65 83.22 55379.97 88888.00 2007-07-08 10:59:00.500 189 12360.58 83.17 55379.97 88888.00 2007-07-08 10:59:00.625 189 12360.58 83.17 55379.95 88888.00 2007-07-08 10:59:00.750 189 12360.60 83.17 55379.93 88888.00 2007-07-08 10:59:00.875 189 12360.65 83.20 55379.95 88888.00 2007-07-08 10:59:01.000 189 12360.62 83.22 55379.95 88888.00 2007-07-08 10:59:01.125 189 12360.58 83.25 55379.97 88888.00 2007-07-08 10:59:01.250 189 12360.60 83.22 55379.95 88888.00 2007-07-08 10:59:01.375 189 12360.65 83.25 55379.97 88888.00 2007-07-08 10:59:01.500 189 12360.67 83.28 55379.97 88888.00 2007-07-08 10:59:01.625 189 12360.65 83.30 55379.97 88888.00 2007-07-08 10:59:01.750 189 12360.62 83.25 55379.95 88888.00 2007-07-08 10:59:01.875 189 12360.58 83.15 55379.90 88888.00 2007-07-08 10:59:02.000 189 12360.60 83.17 55379.93 88888.00 2007-07-08 10:59:02.125 189 12360.65 83.17 55379.95 88888.00 2007-07-08 10:59:02.250 189 12360.65 83.10 55379.97 88888.00 2007-07-08 10:59:02.375 189 12360.60 83.12 55379.95 88888.00 2007-07-08 10:59:02.500 189 12360.65 83.17 55379.95 88888.00 2007-07-08 10:59:02.625 189 12360.73 83.20 55379.95 88888.00 2007-07-08 10:59:02.750 189 12360.70 83.15 55379.93 88888.00 2007-07-08 10:59:02.875 189 12360.65 83.15 55379.95 88888.00 2007-07-08 10:59:03.000 189 12360.65 83.12 55379.95 88888.00 2007-07-08 10:59:03.125 189 12360.67 83.12 55379.97 88888.00 2007-07-08 10:59:03.250 189 12360.65 83.15 55379.97 88888.00 2007-07-08 10:59:03.375 189 12360.65 83.15 55379.97 88888.00 2007-07-08 10:59:03.500 189 12360.67 83.20 55380.00 88888.00 2007-07-08 10:59:03.625 189 12360.70 83.20 55380.00 88888.00 2007-07-08 10:59:03.750 189 12360.67 83.17 55379.95 88888.00 2007-07-08 10:59:03.875 189 12360.70 83.17 55379.95 88888.00 2007-07-08 10:59:04.000 189 12360.67 83.22 55379.97 88888.00 2007-07-08 10:59:04.125 189 12360.67 83.20 55379.97 88888.00 2007-07-08 10:59:04.250 189 12360.67 83.08 55379.95 88888.00 2007-07-08 10:59:04.375 189 12360.70 83.08 55379.90 88888.00 2007-07-08 10:59:04.500 189 12360.65 83.10 55379.93 88888.00 2007-07-08 10:59:04.625 189 12360.70 83.12 55379.93 88888.00 2007-07-08 10:59:04.750 189 12360.70 83.12 55379.93 88888.00 2007-07-08 10:59:04.875 189 12360.70 83.17 55379.97 88888.00 2007-07-08 10:59:05.000 189 12360.70 83.17 55379.97 88888.00 2007-07-08 10:59:05.125 189 12360.73 83.17 55379.95 88888.00 2007-07-08 10:59:05.250 189 12360.70 83.17 55379.95 88888.00 2007-07-08 10:59:05.375 189 12360.75 83.17 55379.93 88888.00 2007-07-08 10:59:05.500 189 12360.70 83.15 55379.93 88888.00 2007-07-08 10:59:05.625 189 12360.70 83.12 55379.95 88888.00 2007-07-08 10:59:05.750 189 12360.70 83.12 55379.95 88888.00 2007-07-08 10:59:05.875 189 12360.77 83.20 55379.97 88888.00 2007-07-08 10:59:06.000 189 12360.77 83.17 55379.90 88888.00 2007-07-08 10:59:06.125 189 12360.75 83.17 55379.93 88888.00 2007-07-08 10:59:06.250 189 12360.80 83.22 55379.95 88888.00 2007-07-08 10:59:06.375 189 12360.77 83.22 55379.90 88888.00 2007-07-08 10:59:06.500 189 12360.75 83.20 55379.90 88888.00 2007-07-08 10:59:06.625 189 12360.77 83.22 55379.93 88888.00 2007-07-08 10:59:06.750 189 12360.73 83.20 55379.93 88888.00 2007-07-08 10:59:06.875 189 12360.65 83.15 55379.90 88888.00 2007-07-08 10:59:07.000 189 12360.65 83.15 55379.90 88888.00 2007-07-08 10:59:07.125 189 12360.60 83.17 55379.93 88888.00 2007-07-08 10:59:07.250 189 12360.50 83.17 55379.95 88888.00 2007-07-08 10:59:07.375 189 12360.60 83.17 55379.93 88888.00 2007-07-08 10:59:07.500 189 12360.67 83.20 55379.95 88888.00 2007-07-08 10:59:07.625 189 12360.58 83.15 55379.95 88888.00 2007-07-08 10:59:07.750 189 12360.45 83.17 55379.95 88888.00 2007-07-08 10:59:07.875 189 12360.52 83.15 55379.95 88888.00 2007-07-08 10:59:08.000 189 12360.65 83.17 55379.97 88888.00 2007-07-08 10:59:08.125 189 12360.73 83.22 55379.95 88888.00 2007-07-08 10:59:08.250 189 12360.67 83.20 55379.95 88888.00 2007-07-08 10:59:08.375 189 12360.58 83.17 55379.93 88888.00 2007-07-08 10:59:08.500 189 12360.55 83.15 55379.95 88888.00 2007-07-08 10:59:08.625 189 12360.55 83.15 55379.93 88888.00 2007-07-08 10:59:08.750 189 12360.55 83.20 55379.93 88888.00 2007-07-08 10:59:08.875 189 12360.50 83.20 55379.93 88888.00 2007-07-08 10:59:09.000 189 12360.50 83.12 55379.93 88888.00 2007-07-08 10:59:09.125 189 12360.50 83.12 55379.95 88888.00 2007-07-08 10:59:09.250 189 12360.52 83.15 55380.00 88888.00 2007-07-08 10:59:09.375 189 12360.52 83.17 55379.97 88888.00 2007-07-08 10:59:09.500 189 12360.52 83.22 55380.00 88888.00 2007-07-08 10:59:09.625 189 12360.50 83.20 55379.95 88888.00 2007-07-08 10:59:09.750 189 12360.48 83.17 55379.95 88888.00 2007-07-08 10:59:09.875 189 12360.52 83.17 55379.95 88888.00 2007-07-08 10:59:10.000 189 12360.52 83.17 55379.95 88888.00 2007-07-08 10:59:10.125 189 12360.45 83.12 55379.93 88888.00 2007-07-08 10:59:10.250 189 12360.38 83.10 55379.93 88888.00 2007-07-08 10:59:10.375 189 12360.50 83.17 55379.95 88888.00 2007-07-08 10:59:10.500 189 12360.58 83.22 55380.00 88888.00 2007-07-08 10:59:10.625 189 12360.58 83.22 55379.97 88888.00 2007-07-08 10:59:10.750 189 12360.50 83.17 55379.97 88888.00 2007-07-08 10:59:10.875 189 12360.50 83.17 55379.93 88888.00 2007-07-08 10:59:11.000 189 12360.50 83.20 55379.97 88888.00 2007-07-08 10:59:11.125 189 12360.52 83.22 55380.00 88888.00 2007-07-08 10:59:11.250 189 12360.50 83.17 55379.97 88888.00 2007-07-08 10:59:11.375 189 12360.48 83.10 55379.95 88888.00 2007-07-08 10:59:11.500 189 12360.45 83.08 55379.95 88888.00 2007-07-08 10:59:11.625 189 12360.45 83.15 55380.00 88888.00 2007-07-08 10:59:11.750 189 12360.45 83.15 55380.00 88888.00 2007-07-08 10:59:11.875 189 12360.55 83.22 55380.00 88888.00 2007-07-08 10:59:12.000 189 12360.60 83.17 55379.97 88888.00 2007-07-08 10:59:12.125 189 12360.58 83.12 55380.00 88888.00 2007-07-08 10:59:12.250 189 12360.58 83.12 55380.00 88888.00 2007-07-08 10:59:12.375 189 12360.58 83.17 55379.97 88888.00 2007-07-08 10:59:12.500 189 12360.58 83.22 55379.97 88888.00 2007-07-08 10:59:12.625 189 12360.58 83.22 55379.97 88888.00 2007-07-08 10:59:12.750 189 12360.52 83.17 55379.97 88888.00 2007-07-08 10:59:12.875 189 12360.48 83.17 55379.95 88888.00 2007-07-08 10:59:13.000 189 12360.45 83.15 55379.95 88888.00 2007-07-08 10:59:13.125 189 12360.48 83.17 55379.95 88888.00 2007-07-08 10:59:13.250 189 12360.55 83.20 55379.97 88888.00 2007-07-08 10:59:13.375 189 12360.60 83.22 55379.97 88888.00 2007-07-08 10:59:13.500 189 12360.62 83.22 55379.95 88888.00 2007-07-08 10:59:13.625 189 12360.55 83.12 55379.95 88888.00 2007-07-08 10:59:13.750 189 12360.55 83.10 55379.93 88888.00 2007-07-08 10:59:13.875 189 12360.48 83.15 55379.97 88888.00 2007-07-08 10:59:14.000 189 12360.42 83.15 55379.95 88888.00 2007-07-08 10:59:14.125 189 12360.42 83.12 55379.95 88888.00 2007-07-08 10:59:14.250 189 12360.48 83.15 55379.97 88888.00 2007-07-08 10:59:14.375 189 12360.55 83.17 55379.97 88888.00 2007-07-08 10:59:14.500 189 12360.60 83.15 55379.95 88888.00 2007-07-08 10:59:14.625 189 12360.52 83.10 55379.93 88888.00 2007-07-08 10:59:14.750 189 12360.58 83.20 55379.95 88888.00 2007-07-08 10:59:14.875 189 12360.58 83.20 55379.95 88888.00 2007-07-08 10:59:15.000 189 12360.48 83.17 55379.97 88888.00 2007-07-08 10:59:15.125 189 12360.48 83.20 55379.97 88888.00 2007-07-08 10:59:15.250 189 12360.48 83.15 55379.97 88888.00 2007-07-08 10:59:15.375 189 12360.50 83.17 55379.97 88888.00 2007-07-08 10:59:15.500 189 12360.45 83.20 55379.95 88888.00 2007-07-08 10:59:15.625 189 12360.40 83.17 55379.95 88888.00 2007-07-08 10:59:15.750 189 12360.42 83.17 55379.95 88888.00 2007-07-08 10:59:15.875 189 12360.50 83.17 55379.95 88888.00 2007-07-08 10:59:16.000 189 12360.58 83.17 55379.95 88888.00 2007-07-08 10:59:16.125 189 12360.58 83.20 55379.97 88888.00 2007-07-08 10:59:16.250 189 12360.55 83.17 55379.97 88888.00 2007-07-08 10:59:16.375 189 12360.55 83.22 55379.97 88888.00 2007-07-08 10:59:16.500 189 12360.50 83.22 55379.95 88888.00 2007-07-08 10:59:16.625 189 12360.42 83.15 55379.95 88888.00 2007-07-08 10:59:16.750 189 12360.35 83.12 55379.95 88888.00 2007-07-08 10:59:16.875 189 12360.40 83.15 55379.95 88888.00 2007-07-08 10:59:17.000 189 12360.48 83.15 55379.95 88888.00 2007-07-08 10:59:17.125 189 12360.40 83.15 55379.97 88888.00 2007-07-08 10:59:17.250 189 12360.35 83.12 55379.97 88888.00 2007-07-08 10:59:17.375 189 12360.42 83.15 55379.95 88888.00 2007-07-08 10:59:17.500 189 12360.50 83.22 55379.97 88888.00 2007-07-08 10:59:17.625 189 12360.52 83.20 55380.00 88888.00 2007-07-08 10:59:17.750 189 12360.45 83.17 55379.97 88888.00 2007-07-08 10:59:17.875 189 12360.42 83.15 55379.97 88888.00 2007-07-08 10:59:18.000 189 12360.52 83.15 55379.95 88888.00 2007-07-08 10:59:18.125 189 12360.55 83.12 55379.95 88888.00 2007-07-08 10:59:18.250 189 12360.45 83.05 55379.97 88888.00 2007-07-08 10:59:18.375 189 12360.42 83.10 55379.93 88888.00 2007-07-08 10:59:18.500 189 12360.48 83.12 55379.95 88888.00 2007-07-08 10:59:18.625 189 12360.45 83.10 55379.95 88888.00 2007-07-08 10:59:18.750 189 12360.38 83.03 55379.95 88888.00 2007-07-08 10:59:18.875 189 12360.42 83.05 55379.95 88888.00 2007-07-08 10:59:19.000 189 12360.55 83.08 55379.97 88888.00 2007-07-08 10:59:19.125 189 12360.60 83.12 55380.00 88888.00 2007-07-08 10:59:19.250 189 12360.52 83.08 55379.97 88888.00 2007-07-08 10:59:19.375 189 12360.58 83.10 55379.95 88888.00 2007-07-08 10:59:19.500 189 12360.62 83.12 55379.97 88888.00 2007-07-08 10:59:19.625 189 12360.58 83.08 55379.97 88888.00 2007-07-08 10:59:19.750 189 12360.60 83.08 55379.95 88888.00 2007-07-08 10:59:19.875 189 12360.60 83.08 55379.95 88888.00 2007-07-08 10:59:20.000 189 12360.58 83.03 55379.93 88888.00 2007-07-08 10:59:20.125 189 12360.55 83.03 55379.95 88888.00 2007-07-08 10:59:20.250 189 12360.55 83.10 55379.97 88888.00 2007-07-08 10:59:20.375 189 12360.55 83.12 55379.95 88888.00 2007-07-08 10:59:20.500 189 12360.55 83.10 55379.95 88888.00 2007-07-08 10:59:20.625 189 12360.52 83.12 55379.95 88888.00 2007-07-08 10:59:20.750 189 12360.58 83.10 55379.97 88888.00 2007-07-08 10:59:20.875 189 12360.60 83.12 55379.97 88888.00 2007-07-08 10:59:21.000 189 12360.62 83.15 55379.97 88888.00 2007-07-08 10:59:21.125 189 12360.58 83.15 55379.95 88888.00 2007-07-08 10:59:21.250 189 12360.52 83.12 55379.97 88888.00 2007-07-08 10:59:21.375 189 12360.50 83.08 55379.95 88888.00 2007-07-08 10:59:21.500 189 12360.45 83.05 55379.95 88888.00 2007-07-08 10:59:21.625 189 12360.50 83.05 55379.97 88888.00 2007-07-08 10:59:21.750 189 12360.52 83.03 55379.95 88888.00 2007-07-08 10:59:21.875 189 12360.48 83.03 55379.95 88888.00 2007-07-08 10:59:22.000 189 12360.40 83.03 55379.95 88888.00 2007-07-08 10:59:22.125 189 12360.50 83.08 55379.97 88888.00 2007-07-08 10:59:22.250 189 12360.52 83.08 55379.97 88888.00 2007-07-08 10:59:22.375 189 12360.50 83.10 55379.97 88888.00 2007-07-08 10:59:22.500 189 12360.55 83.08 55379.97 88888.00 2007-07-08 10:59:22.625 189 12360.60 83.08 55379.93 88888.00 2007-07-08 10:59:22.750 189 12360.52 83.05 55379.95 88888.00 2007-07-08 10:59:22.875 189 12360.52 83.08 55379.95 88888.00 2007-07-08 10:59:23.000 189 12360.48 83.12 55379.95 88888.00 2007-07-08 10:59:23.125 189 12360.42 83.10 55379.93 88888.00 2007-07-08 10:59:23.250 189 12360.42 83.05 55379.93 88888.00 2007-07-08 10:59:23.375 189 12360.50 83.03 55379.93 88888.00 2007-07-08 10:59:23.500 189 12360.50 83.05 55379.93 88888.00 2007-07-08 10:59:23.625 189 12360.52 83.08 55379.93 88888.00 2007-07-08 10:59:23.750 189 12360.55 83.08 55379.93 88888.00 2007-07-08 10:59:23.875 189 12360.58 83.05 55379.93 88888.00 2007-07-08 10:59:24.000 189 12360.55 83.00 55379.90 88888.00 2007-07-08 10:59:24.125 189 12360.55 83.00 55379.88 88888.00 2007-07-08 10:59:24.250 189 12360.60 83.05 55379.93 88888.00 2007-07-08 10:59:24.375 189 12360.62 83.10 55379.95 88888.00 2007-07-08 10:59:24.500 189 12360.67 83.10 55379.95 88888.00 2007-07-08 10:59:24.625 189 12360.70 83.03 55379.93 88888.00 2007-07-08 10:59:24.750 189 12360.67 83.05 55379.90 88888.00 2007-07-08 10:59:24.875 189 12360.67 83.05 55379.90 88888.00 2007-07-08 10:59:25.000 189 12360.67 83.08 55379.93 88888.00 2007-07-08 10:59:25.125 189 12360.60 83.05 55379.93 88888.00 2007-07-08 10:59:25.250 189 12360.58 83.03 55379.95 88888.00 2007-07-08 10:59:25.375 189 12360.62 83.08 55379.95 88888.00 2007-07-08 10:59:25.500 189 12360.58 83.05 55379.93 88888.00 2007-07-08 10:59:25.625 189 12360.60 83.08 55379.97 88888.00 2007-07-08 10:59:25.750 189 12360.58 83.03 55379.97 88888.00 2007-07-08 10:59:25.875 189 12360.58 83.03 55379.97 88888.00 2007-07-08 10:59:26.000 189 12360.65 83.03 55379.95 88888.00 2007-07-08 10:59:26.125 189 12360.65 83.05 55379.97 88888.00 2007-07-08 10:59:26.250 189 12360.60 83.08 55380.00 88888.00 2007-07-08 10:59:26.375 189 12360.60 83.10 55379.97 88888.00 2007-07-08 10:59:26.500 189 12360.55 83.00 55379.93 88888.00 2007-07-08 10:59:26.625 189 12360.52 83.00 55379.95 88888.00 2007-07-08 10:59:26.750 189 12360.55 83.03 55379.95 88888.00 2007-07-08 10:59:26.875 189 12360.60 83.05 55379.95 88888.00 2007-07-08 10:59:27.000 189 12360.50 83.03 55379.93 88888.00 2007-07-08 10:59:27.125 189 12360.52 83.00 55379.93 88888.00 2007-07-08 10:59:27.250 189 12360.52 82.97 55379.95 88888.00 2007-07-08 10:59:27.375 189 12360.48 83.03 55379.95 88888.00 2007-07-08 10:59:27.500 189 12360.38 83.03 55379.93 88888.00 2007-07-08 10:59:27.625 189 12360.45 83.03 55379.93 88888.00 2007-07-08 10:59:27.750 189 12360.52 83.05 55379.95 88888.00 2007-07-08 10:59:27.875 189 12360.55 83.08 55379.95 88888.00 2007-07-08 10:59:28.000 189 12360.50 83.03 55379.90 88888.00 2007-07-08 10:59:28.125 189 12360.42 82.97 55379.93 88888.00 2007-07-08 10:59:28.250 189 12360.38 82.95 55379.95 88888.00 2007-07-08 10:59:28.375 189 12360.48 83.03 55379.95 88888.00 2007-07-08 10:59:28.500 189 12360.48 83.00 55379.95 88888.00 2007-07-08 10:59:28.625 189 12360.50 83.00 55379.95 88888.00 2007-07-08 10:59:28.750 189 12360.60 83.05 55379.97 88888.00 2007-07-08 10:59:28.875 189 12360.65 83.05 55379.97 88888.00 2007-07-08 10:59:29.000 189 12360.62 82.97 55379.95 88888.00 2007-07-08 10:59:29.125 189 12360.52 82.97 55379.97 88888.00 2007-07-08 10:59:29.250 189 12360.48 82.97 55379.95 88888.00 2007-07-08 10:59:29.375 189 12360.50 83.00 55379.95 88888.00 2007-07-08 10:59:29.500 189 12360.40 82.95 55379.93 88888.00 2007-07-08 10:59:29.625 189 12360.40 82.95 55379.95 88888.00 2007-07-08 10:59:29.750 189 12360.48 83.00 55379.95 88888.00 2007-07-08 10:59:29.875 189 12360.52 83.00 55379.95 88888.00 2007-07-08 10:59:30.000 189 12360.45 82.97 55379.95 88888.00 2007-07-08 10:59:30.125 189 12360.40 82.92 55379.93 88888.00 2007-07-08 10:59:30.250 189 12360.40 82.95 55379.93 88888.00 2007-07-08 10:59:30.375 189 12360.48 82.92 55379.93 88888.00 2007-07-08 10:59:30.500 189 12360.55 82.92 55379.95 88888.00 2007-07-08 10:59:30.625 189 12360.50 82.90 55379.95 88888.00 2007-07-08 10:59:30.750 189 12360.50 82.95 55379.95 88888.00 2007-07-08 10:59:30.875 189 12360.48 83.03 55379.95 88888.00 2007-07-08 10:59:31.000 189 12360.45 83.00 55379.93 88888.00 2007-07-08 10:59:31.125 189 12360.45 82.92 55379.95 88888.00 2007-07-08 10:59:31.250 189 12360.48 82.95 55379.97 88888.00 2007-07-08 10:59:31.375 189 12360.50 83.00 55379.95 88888.00 2007-07-08 10:59:31.500 189 12360.48 82.95 55379.95 88888.00 2007-07-08 10:59:31.625 189 12360.45 82.95 55379.93 88888.00 2007-07-08 10:59:31.750 189 12360.42 82.97 55379.95 88888.00 2007-07-08 10:59:31.875 189 12360.48 82.97 55379.97 88888.00 2007-07-08 10:59:32.000 189 12360.48 83.03 55379.95 88888.00 2007-07-08 10:59:32.125 189 12360.50 83.08 55380.00 88888.00 2007-07-08 10:59:32.250 189 12360.50 83.00 55380.00 88888.00 2007-07-08 10:59:32.375 189 12360.52 82.95 55379.97 88888.00 2007-07-08 10:59:32.500 189 12360.50 82.97 55379.95 88888.00 2007-07-08 10:59:32.625 189 12360.50 82.97 55379.95 88888.00 2007-07-08 10:59:32.750 189 12360.45 82.92 55379.93 88888.00 2007-07-08 10:59:32.875 189 12360.52 82.95 55379.93 88888.00 2007-07-08 10:59:33.000 189 12360.55 82.95 55379.93 88888.00 2007-07-08 10:59:33.125 189 12360.52 82.90 55379.95 88888.00 2007-07-08 10:59:33.250 189 12360.42 82.90 55379.93 88888.00 2007-07-08 10:59:33.375 189 12360.38 82.85 55379.93 88888.00 2007-07-08 10:59:33.500 189 12360.42 82.88 55379.95 88888.00 2007-07-08 10:59:33.625 189 12360.40 82.90 55379.95 88888.00 2007-07-08 10:59:33.750 189 12360.42 82.97 55379.95 88888.00 2007-07-08 10:59:33.875 189 12360.42 83.00 55379.97 88888.00 2007-07-08 10:59:34.000 189 12360.50 82.97 55379.95 88888.00 2007-07-08 10:59:34.125 189 12360.58 82.95 55379.97 88888.00 2007-07-08 10:59:34.250 189 12360.48 82.90 55379.97 88888.00 2007-07-08 10:59:34.375 189 12360.42 82.90 55379.97 88888.00 2007-07-08 10:59:34.500 189 12360.45 82.95 55379.97 88888.00 2007-07-08 10:59:34.625 189 12360.42 82.95 55379.95 88888.00 2007-07-08 10:59:34.750 189 12360.40 82.90 55379.97 88888.00 2007-07-08 10:59:34.875 189 12360.42 82.97 55379.97 88888.00 2007-07-08 10:59:35.000 189 12360.45 83.03 55380.00 88888.00 2007-07-08 10:59:35.125 189 12360.45 83.00 55380.00 88888.00 2007-07-08 10:59:35.250 189 12360.45 82.97 55380.00 88888.00 2007-07-08 10:59:35.375 189 12360.55 83.00 55379.97 88888.00 2007-07-08 10:59:35.500 189 12360.48 83.00 55380.00 88888.00 2007-07-08 10:59:35.625 189 12360.48 83.00 55380.00 88888.00 2007-07-08 10:59:35.750 189 12360.45 83.03 55380.00 88888.00 2007-07-08 10:59:35.875 189 12360.42 82.97 55379.97 88888.00 2007-07-08 10:59:36.000 189 12360.45 82.92 55379.97 88888.00 2007-07-08 10:59:36.125 189 12360.58 82.97 55380.00 88888.00 2007-07-08 10:59:36.250 189 12360.45 82.97 55379.97 88888.00 2007-07-08 10:59:36.375 189 12360.42 82.97 55379.97 88888.00 2007-07-08 10:59:36.500 189 12360.48 83.00 55379.97 88888.00 2007-07-08 10:59:36.625 189 12360.45 83.03 55379.97 88888.00 2007-07-08 10:59:36.750 189 12360.42 83.05 55379.95 88888.00 2007-07-08 10:59:36.875 189 12360.40 83.00 55379.97 88888.00 2007-07-08 10:59:37.000 189 12360.48 82.92 55379.97 88888.00 2007-07-08 10:59:37.125 189 12360.52 82.95 55380.00 88888.00 2007-07-08 10:59:37.250 189 12360.48 82.97 55379.97 88888.00 2007-07-08 10:59:37.375 189 12360.45 83.03 55379.95 88888.00 2007-07-08 10:59:37.500 189 12360.48 83.00 55379.97 88888.00 2007-07-08 10:59:37.625 189 12360.45 83.05 55380.00 88888.00 2007-07-08 10:59:37.750 189 12360.45 83.00 55380.00 88888.00 2007-07-08 10:59:37.875 189 12360.42 82.95 55379.97 88888.00 2007-07-08 10:59:38.000 189 12360.40 82.88 55379.95 88888.00 2007-07-08 10:59:38.125 189 12360.40 82.90 55380.00 88888.00 2007-07-08 10:59:38.250 189 12360.38 82.95 55380.00 88888.00 2007-07-08 10:59:38.375 189 12360.48 82.92 55380.00 88888.00 2007-07-08 10:59:38.500 189 12360.55 82.95 55379.93 88888.00 2007-07-08 10:59:38.625 189 12360.52 82.90 55379.93 88888.00 2007-07-08 10:59:38.750 189 12360.48 82.95 55379.97 88888.00 2007-07-08 10:59:38.875 189 12360.48 82.97 55380.00 88888.00 2007-07-08 10:59:39.000 189 12360.45 82.92 55380.00 88888.00 2007-07-08 10:59:39.125 189 12360.48 82.95 55379.97 88888.00 2007-07-08 10:59:39.250 189 12360.42 82.90 55379.97 88888.00 2007-07-08 10:59:39.375 189 12360.45 82.95 55379.95 88888.00 2007-07-08 10:59:39.500 189 12360.40 82.97 55379.97 88888.00 2007-07-08 10:59:39.625 189 12360.40 82.90 55379.95 88888.00 2007-07-08 10:59:39.750 189 12360.45 82.95 55379.97 88888.00 2007-07-08 10:59:39.875 189 12360.55 83.03 55379.97 88888.00 2007-07-08 10:59:40.000 189 12360.58 82.97 55379.95 88888.00 2007-07-08 10:59:40.125 189 12360.52 82.95 55379.97 88888.00 2007-07-08 10:59:40.250 189 12360.48 82.90 55379.95 88888.00 2007-07-08 10:59:40.375 189 12360.52 82.90 55379.95 88888.00 2007-07-08 10:59:40.500 189 12360.50 82.92 55379.95 88888.00 2007-07-08 10:59:40.625 189 12360.48 82.90 55379.95 88888.00 2007-07-08 10:59:40.750 189 12360.50 82.95 55379.95 88888.00 2007-07-08 10:59:40.875 189 12360.42 82.95 55379.97 88888.00 2007-07-08 10:59:41.000 189 12360.42 82.92 55379.95 88888.00 2007-07-08 10:59:41.125 189 12360.42 82.90 55379.95 88888.00 2007-07-08 10:59:41.250 189 12360.35 82.95 55379.95 88888.00 2007-07-08 10:59:41.375 189 12360.35 82.97 55379.95 88888.00 2007-07-08 10:59:41.500 189 12360.40 82.92 55379.95 88888.00 2007-07-08 10:59:41.625 189 12360.42 82.95 55379.97 88888.00 2007-07-08 10:59:41.750 189 12360.42 82.95 55379.95 88888.00 2007-07-08 10:59:41.875 189 12360.40 82.90 55379.95 88888.00 2007-07-08 10:59:42.000 189 12360.48 82.90 55379.93 88888.00 2007-07-08 10:59:42.125 189 12360.55 82.88 55379.95 88888.00 2007-07-08 10:59:42.250 189 12360.45 82.90 55379.97 88888.00 2007-07-08 10:59:42.375 189 12360.48 82.95 55380.00 88888.00 2007-07-08 10:59:42.500 189 12360.52 82.97 55379.97 88888.00 2007-07-08 10:59:42.625 189 12360.52 83.00 55379.97 88888.00 2007-07-08 10:59:42.750 189 12360.48 82.97 55379.97 88888.00 2007-07-08 10:59:42.875 189 12360.42 82.92 55379.97 88888.00 2007-07-08 10:59:43.000 189 12360.42 82.92 55379.95 88888.00 2007-07-08 10:59:43.125 189 12360.42 82.97 55379.97 88888.00 2007-07-08 10:59:43.250 189 12360.45 82.97 55380.00 88888.00 2007-07-08 10:59:43.375 189 12360.50 83.00 55379.97 88888.00 2007-07-08 10:59:43.500 189 12360.45 82.97 55379.97 88888.00 2007-07-08 10:59:43.625 189 12360.33 82.90 55379.95 88888.00 2007-07-08 10:59:43.750 189 12360.33 82.90 55379.93 88888.00 2007-07-08 10:59:43.875 189 12360.35 82.95 55379.95 88888.00 2007-07-08 10:59:44.000 189 12360.38 82.90 55379.95 88888.00 2007-07-08 10:59:44.125 189 12360.42 82.95 55379.95 88888.00 2007-07-08 10:59:44.250 189 12360.42 82.95 55379.95 88888.00 2007-07-08 10:59:44.375 189 12360.45 82.92 55379.95 88888.00 2007-07-08 10:59:44.500 189 12360.48 82.95 55379.95 88888.00 2007-07-08 10:59:44.625 189 12360.48 82.92 55379.93 88888.00 2007-07-08 10:59:44.750 189 12360.45 82.92 55379.93 88888.00 2007-07-08 10:59:44.875 189 12360.50 83.00 55379.97 88888.00 2007-07-08 10:59:45.000 189 12360.42 82.95 55380.00 88888.00 2007-07-08 10:59:45.125 189 12360.42 82.97 55380.00 88888.00 2007-07-08 10:59:45.250 189 12360.42 82.97 55379.97 88888.00 2007-07-08 10:59:45.375 189 12360.42 82.97 55379.95 88888.00 2007-07-08 10:59:45.500 189 12360.45 82.97 55379.95 88888.00 2007-07-08 10:59:45.625 189 12360.42 82.97 55379.95 88888.00 2007-07-08 10:59:45.750 189 12360.42 82.97 55379.97 88888.00 2007-07-08 10:59:45.875 189 12360.45 82.95 55379.97 88888.00 2007-07-08 10:59:46.000 189 12360.38 82.95 55379.95 88888.00 2007-07-08 10:59:46.125 189 12360.30 82.97 55379.95 88888.00 2007-07-08 10:59:46.250 189 12360.38 82.97 55380.00 88888.00 2007-07-08 10:59:46.375 189 12360.48 82.95 55380.00 88888.00 2007-07-08 10:59:46.500 189 12360.40 82.92 55379.97 88888.00 2007-07-08 10:59:46.625 189 12360.30 82.90 55379.97 88888.00 2007-07-08 10:59:46.750 189 12360.35 82.92 55380.00 88888.00 2007-07-08 10:59:46.875 189 12360.40 82.95 55380.00 88888.00 2007-07-08 10:59:47.000 189 12360.45 82.95 55380.00 88888.00 2007-07-08 10:59:47.125 189 12360.40 82.97 55380.00 88888.00 2007-07-08 10:59:47.250 189 12360.25 82.90 55379.95 88888.00 2007-07-08 10:59:47.375 189 12360.30 82.95 55379.97 88888.00 2007-07-08 10:59:47.500 189 12360.38 83.00 55380.00 88888.00 2007-07-08 10:59:47.625 189 12360.40 83.00 55380.00 88888.00 2007-07-08 10:59:47.750 189 12360.45 82.97 55379.97 88888.00 2007-07-08 10:59:47.875 189 12360.40 82.97 55380.00 88888.00 2007-07-08 10:59:48.000 189 12360.35 82.92 55379.97 88888.00 2007-07-08 10:59:48.125 189 12360.33 82.92 55379.97 88888.00 2007-07-08 10:59:48.250 189 12360.33 82.90 55379.97 88888.00 2007-07-08 10:59:48.375 189 12360.52 82.92 55379.97 88888.00 2007-07-08 10:59:48.500 189 12360.52 82.97 55379.97 88888.00 2007-07-08 10:59:48.625 189 12360.50 82.92 55379.95 88888.00 2007-07-08 10:59:48.750 189 12360.50 82.97 55379.97 88888.00 2007-07-08 10:59:48.875 189 12360.45 82.97 55379.95 88888.00 2007-07-08 10:59:49.000 189 12360.45 82.97 55379.90 88888.00 2007-07-08 10:59:49.125 189 12360.42 82.97 55379.90 88888.00 2007-07-08 10:59:49.250 189 12360.45 82.97 55379.93 88888.00 2007-07-08 10:59:49.375 189 12360.52 83.00 55379.95 88888.00 2007-07-08 10:59:49.500 189 12360.48 82.95 55379.95 88888.00 2007-07-08 10:59:49.625 189 12360.45 82.90 55379.95 88888.00 2007-07-08 10:59:49.750 189 12360.38 82.88 55379.90 88888.00 2007-07-08 10:59:49.875 189 12360.35 82.92 55379.95 88888.00 2007-07-08 10:59:50.000 189 12360.40 83.05 55379.95 88888.00 2007-07-08 10:59:50.125 189 12360.42 83.03 55379.97 88888.00 2007-07-08 10:59:50.250 189 12360.45 82.97 55379.97 88888.00 2007-07-08 10:59:50.375 189 12360.48 82.97 55379.95 88888.00 2007-07-08 10:59:50.500 189 12360.45 83.00 55379.97 88888.00 2007-07-08 10:59:50.625 189 12360.45 82.97 55379.95 88888.00 2007-07-08 10:59:50.750 189 12360.48 83.00 55379.97 88888.00 2007-07-08 10:59:50.875 189 12360.42 83.00 55379.95 88888.00 2007-07-08 10:59:51.000 189 12360.35 83.00 55379.95 88888.00 2007-07-08 10:59:51.125 189 12360.33 82.97 55379.95 88888.00 2007-07-08 10:59:51.250 189 12360.27 83.00 55379.95 88888.00 2007-07-08 10:59:51.375 189 12360.33 83.03 55379.97 88888.00 2007-07-08 10:59:51.500 189 12360.33 82.97 55379.95 88888.00 2007-07-08 10:59:51.625 189 12360.33 82.97 55379.97 88888.00 2007-07-08 10:59:51.750 189 12360.27 82.97 55380.00 88888.00 2007-07-08 10:59:51.875 189 12360.33 83.03 55379.97 88888.00 2007-07-08 10:59:52.000 189 12360.35 83.00 55379.95 88888.00 2007-07-08 10:59:52.125 189 12360.38 82.97 55379.97 88888.00 2007-07-08 10:59:52.250 189 12360.38 83.00 55379.95 88888.00 2007-07-08 10:59:52.375 189 12360.45 82.97 55379.93 88888.00 2007-07-08 10:59:52.500 189 12360.42 82.95 55379.93 88888.00 2007-07-08 10:59:52.625 189 12360.40 82.95 55379.97 88888.00 2007-07-08 10:59:52.750 189 12360.52 83.03 55380.03 88888.00 2007-07-08 10:59:52.875 189 12360.52 83.05 55380.00 88888.00 2007-07-08 10:59:53.000 189 12360.42 83.00 55379.95 88888.00 2007-07-08 10:59:53.125 189 12360.33 82.97 55380.00 88888.00 2007-07-08 10:59:53.250 189 12360.33 83.03 55380.03 88888.00 2007-07-08 10:59:53.375 189 12360.42 83.05 55380.00 88888.00 2007-07-08 10:59:53.500 189 12360.40 83.03 55379.97 88888.00 2007-07-08 10:59:53.625 189 12360.40 82.97 55379.95 88888.00 2007-07-08 10:59:53.750 189 12360.38 82.95 55379.95 88888.00 2007-07-08 10:59:53.875 189 12360.38 82.92 55379.95 88888.00 2007-07-08 10:59:54.000 189 12360.40 82.92 55379.93 88888.00 2007-07-08 10:59:54.125 189 12360.40 83.03 55379.95 88888.00 2007-07-08 10:59:54.250 189 12360.40 83.03 55379.97 88888.00 2007-07-08 10:59:54.375 189 12360.38 83.03 55379.97 88888.00 2007-07-08 10:59:54.500 189 12360.40 83.05 55379.97 88888.00 2007-07-08 10:59:54.625 189 12360.45 82.97 55379.97 88888.00 2007-07-08 10:59:54.750 189 12360.45 83.00 55379.97 88888.00 2007-07-08 10:59:54.875 189 12360.45 83.08 55380.00 88888.00 2007-07-08 10:59:55.000 189 12360.40 83.05 55379.97 88888.00 2007-07-08 10:59:55.125 189 12360.42 83.00 55379.97 88888.00 2007-07-08 10:59:55.250 189 12360.42 82.92 55379.95 88888.00 2007-07-08 10:59:55.375 189 12360.45 83.00 55379.97 88888.00 2007-07-08 10:59:55.500 189 12360.42 83.08 55380.00 88888.00 2007-07-08 10:59:55.625 189 12360.40 83.03 55379.97 88888.00 2007-07-08 10:59:55.750 189 12360.45 83.00 55379.97 88888.00 2007-07-08 10:59:55.875 189 12360.48 83.00 55379.97 88888.00 2007-07-08 10:59:56.000 189 12360.48 83.03 55379.97 88888.00 2007-07-08 10:59:56.125 189 12360.55 83.05 55380.00 88888.00 2007-07-08 10:59:56.250 189 12360.45 83.08 55379.97 88888.00 2007-07-08 10:59:56.375 189 12360.50 83.03 55379.97 88888.00 2007-07-08 10:59:56.500 189 12360.45 82.97 55379.95 88888.00 2007-07-08 10:59:56.625 189 12360.48 82.95 55379.97 88888.00 2007-07-08 10:59:56.750 189 12360.55 82.95 55380.00 88888.00 2007-07-08 10:59:56.875 189 12360.55 82.97 55380.00 88888.00 2007-07-08 10:59:57.000 189 12360.50 82.97 55379.97 88888.00 2007-07-08 10:59:57.125 189 12360.50 83.03 55379.97 88888.00 2007-07-08 10:59:57.250 189 12360.52 83.05 55379.97 88888.00 2007-07-08 10:59:57.375 189 12360.55 83.03 55379.95 88888.00 2007-07-08 10:59:57.500 189 12360.50 83.03 55379.95 88888.00 2007-07-08 10:59:57.625 189 12360.55 83.08 55379.97 88888.00 2007-07-08 10:59:57.750 189 12360.55 83.10 55379.97 88888.00 2007-07-08 10:59:57.875 189 12360.48 83.08 55379.97 88888.00 2007-07-08 10:59:58.000 189 12360.40 83.05 55379.95 88888.00 2007-07-08 10:59:58.125 189 12360.42 83.03 55379.97 88888.00 2007-07-08 10:59:58.250 189 12360.40 82.97 55379.93 88888.00 2007-07-08 10:59:58.375 189 12360.40 83.00 55379.93 88888.00 2007-07-08 10:59:58.500 189 12360.42 82.97 55379.93 88888.00 2007-07-08 10:59:58.625 189 12360.45 83.03 55379.95 88888.00 2007-07-08 10:59:58.750 189 12360.50 83.05 55379.95 88888.00 2007-07-08 10:59:58.875 189 12360.50 83.08 55379.97 88888.00 2007-07-08 10:59:59.000 189 12360.45 83.03 55379.97 88888.00 2007-07-08 10:59:59.125 189 12360.38 82.97 55379.93 88888.00 2007-07-08 10:59:59.250 189 12360.48 83.03 55379.93 88888.00 2007-07-08 10:59:59.375 189 12360.58 83.08 55379.93 88888.00 2007-07-08 10:59:59.500 189 12360.52 83.03 55379.93 88888.00 2007-07-08 10:59:59.625 189 12360.55 83.00 55379.93 88888.00 2007-07-08 10:59:59.750 189 12360.58 83.00 55379.93 88888.00 2007-07-08 10:59:59.875 189 12360.50 82.97 55379.93 88888.00 2007-07-08 11:00:00.000 189 12360.45 83.03 55379.95 88888.00 2007-07-08 11:00:00.125 189 12360.50 83.08 55379.95 88888.00 2007-07-08 11:00:00.250 189 12360.48 83.08 55379.97 88888.00 2007-07-08 11:00:00.375 189 12360.48 83.08 55379.97 88888.00 2007-07-08 11:00:00.500 189 12360.45 83.10 55380.00 88888.00 2007-07-08 11:00:00.625 189 12360.55 83.10 55380.00 88888.00 2007-07-08 11:00:00.750 189 12360.55 83.08 55379.97 88888.00 2007-07-08 11:00:00.875 189 12360.48 83.03 55379.97 88888.00 2007-07-08 11:00:01.000 189 12360.38 83.05 55379.97 88888.00 2007-07-08 11:00:01.125 189 12360.38 83.08 55380.00 88888.00 2007-07-08 11:00:01.250 189 12360.48 83.08 55380.03 88888.00 2007-07-08 11:00:01.375 189 12360.50 83.08 55380.00 88888.00 2007-07-08 11:00:01.500 189 12360.48 83.05 55379.97 88888.00 2007-07-08 11:00:01.625 189 12360.40 83.05 55380.00 88888.00 2007-07-08 11:00:01.750 189 12360.40 83.05 55380.03 88888.00 2007-07-08 11:00:01.875 189 12360.45 83.05 55380.03 88888.00 2007-07-08 11:00:02.000 189 12360.48 83.12 55380.03 88888.00 2007-07-08 11:00:02.125 189 12360.45 83.08 55379.97 88888.00 2007-07-08 11:00:02.250 189 12360.40 83.03 55380.00 88888.00 2007-07-08 11:00:02.375 189 12360.50 83.08 55380.03 88888.00 2007-07-08 11:00:02.500 189 12360.48 83.10 55379.97 88888.00 2007-07-08 11:00:02.625 189 12360.48 83.10 55379.97 88888.00 2007-07-08 11:00:02.750 189 12360.45 83.05 55379.95 88888.00 2007-07-08 11:00:02.875 189 12360.40 82.97 55379.95 88888.00 2007-07-08 11:00:03.000 189 12360.38 83.03 55379.95 88888.00 2007-07-08 11:00:03.125 189 12360.35 83.05 55379.97 88888.00 2007-07-08 11:00:03.250 189 12360.38 83.05 55379.97 88888.00 2007-07-08 11:00:03.375 189 12360.48 83.05 55379.97 88888.00 2007-07-08 11:00:03.500 189 12360.42 83.03 55379.95 88888.00 2007-07-08 11:00:03.625 189 12360.35 83.08 55379.97 88888.00 2007-07-08 11:00:03.750 189 12360.42 83.10 55379.97 88888.00 2007-07-08 11:00:03.875 189 12360.40 83.08 55379.97 88888.00 2007-07-08 11:00:04.000 189 12360.42 83.08 55379.95 88888.00 2007-07-08 11:00:04.125 189 12360.45 83.10 55379.95 88888.00 2007-07-08 11:00:04.250 189 12360.45 83.12 55379.97 88888.00 2007-07-08 11:00:04.375 189 12360.48 83.15 55380.00 88888.00 2007-07-08 11:00:04.500 189 12360.42 83.17 55380.00 88888.00 2007-07-08 11:00:04.625 189 12360.35 83.15 55380.00 88888.00 2007-07-08 11:00:04.750 189 12360.27 83.08 55379.97 88888.00 2007-07-08 11:00:04.875 189 12360.35 83.03 55379.95 88888.00 2007-07-08 11:00:05.000 189 12360.40 83.03 55379.95 88888.00 2007-07-08 11:00:05.125 189 12360.40 83.03 55379.95 88888.00 2007-07-08 11:00:05.250 189 12360.30 83.03 55379.97 88888.00 2007-07-08 11:00:05.375 189 12360.33 83.03 55379.97 88888.00 2007-07-08 11:00:05.500 189 12360.38 83.12 55380.00 88888.00 2007-07-08 11:00:05.625 189 12360.30 83.10 55380.00 88888.00 2007-07-08 11:00:05.750 189 12360.33 83.05 55380.00 88888.00 2007-07-08 11:00:05.875 189 12360.42 83.08 55379.97 88888.00 2007-07-08 11:00:06.000 189 12360.50 83.10 55379.97 88888.00 2007-07-08 11:00:06.125 189 12360.45 83.10 55379.97 88888.00 2007-07-08 11:00:06.250 189 12360.33 83.05 55380.00 88888.00 2007-07-08 11:00:06.375 189 12360.38 83.08 55380.03 88888.00 2007-07-08 11:00:06.500 189 12360.45 83.08 55379.97 88888.00 2007-07-08 11:00:06.625 189 12360.42 83.03 55379.97 88888.00 2007-07-08 11:00:06.750 189 12360.48 83.03 55380.00 88888.00 2007-07-08 11:00:06.875 189 12360.48 83.08 55380.00 88888.00 2007-07-08 11:00:07.000 189 12360.48 83.03 55380.00 88888.00 2007-07-08 11:00:07.125 189 12360.45 83.00 55379.97 88888.00 2007-07-08 11:00:07.250 189 12360.33 83.03 55380.00 88888.00 2007-07-08 11:00:07.375 189 12360.38 83.05 55380.03 88888.00 2007-07-08 11:00:07.500 189 12360.42 82.97 55380.00 88888.00 2007-07-08 11:00:07.625 189 12360.45 82.97 55380.00 88888.00 2007-07-08 11:00:07.750 189 12360.45 83.03 55379.97 88888.00 2007-07-08 11:00:07.875 189 12360.42 83.05 55379.97 88888.00 2007-07-08 11:00:08.000 189 12360.45 83.05 55379.97 88888.00 2007-07-08 11:00:08.125 189 12360.42 83.05 55379.97 88888.00 2007-07-08 11:00:08.250 189 12360.38 83.05 55380.00 88888.00 2007-07-08 11:00:08.375 189 12360.38 83.08 55379.97 88888.00 2007-07-08 11:00:08.500 189 12360.42 83.08 55379.97 88888.00 2007-07-08 11:00:08.625 189 12360.42 83.05 55379.97 88888.00 2007-07-08 11:00:08.750 189 12360.38 83.03 55379.97 88888.00 2007-07-08 11:00:08.875 189 12360.38 83.05 55379.95 88888.00 2007-07-08 11:00:09.000 189 12360.38 83.03 55379.93 88888.00 2007-07-08 11:00:09.125 189 12360.38 82.97 55379.93 88888.00 2007-07-08 11:00:09.250 189 12360.42 83.03 55379.97 88888.00 2007-07-08 11:00:09.375 189 12360.45 83.08 55379.97 88888.00 2007-07-08 11:00:09.500 189 12360.45 83.10 55379.97 88888.00 2007-07-08 11:00:09.625 189 12360.40 83.05 55379.97 88888.00 2007-07-08 11:00:09.750 189 12360.33 83.00 55379.95 88888.00 2007-07-08 11:00:09.875 189 12360.38 83.05 55379.97 88888.00 2007-07-08 11:00:10.000 189 12360.30 83.08 55380.00 88888.00 2007-07-08 11:00:10.125 189 12360.30 83.08 55380.00 88888.00 2007-07-08 11:00:10.250 189 12360.40 83.03 55380.03 88888.00 2007-07-08 11:00:10.375 189 12360.42 83.03 55380.00 88888.00 2007-07-08 11:00:10.500 189 12360.42 83.05 55379.97 88888.00 2007-07-08 11:00:10.625 189 12360.40 83.00 55379.95 88888.00 2007-07-08 11:00:10.750 189 12360.38 83.03 55379.95 88888.00 2007-07-08 11:00:10.875 189 12360.38 83.00 55379.97 88888.00 2007-07-08 11:00:11.000 189 12360.40 83.03 55379.97 88888.00 2007-07-08 11:00:11.125 189 12360.50 83.10 55380.00 88888.00 2007-07-08 11:00:11.250 189 12360.42 83.08 55380.00 88888.00 2007-07-08 11:00:11.375 189 12360.45 83.08 55380.00 88888.00 2007-07-08 11:00:11.500 189 12360.42 83.05 55380.00 88888.00 2007-07-08 11:00:11.625 189 12360.35 83.03 55379.97 88888.00 2007-07-08 11:00:11.750 189 12360.48 83.08 55380.00 88888.00 2007-07-08 11:00:11.875 189 12360.42 83.12 55380.00 88888.00 2007-07-08 11:00:12.000 189 12360.40 83.12 55380.00 88888.00 2007-07-08 11:00:12.125 189 12360.38 83.03 55379.95 88888.00 2007-07-08 11:00:12.250 189 12360.35 82.97 55379.93 88888.00 2007-07-08 11:00:12.375 189 12360.42 83.05 55379.95 88888.00 2007-07-08 11:00:12.500 189 12360.45 83.08 55379.95 88888.00 2007-07-08 11:00:12.625 189 12360.33 83.08 55379.97 88888.00 2007-07-08 11:00:12.750 189 12360.30 83.10 55379.97 88888.00 2007-07-08 11:00:12.875 189 12360.33 83.08 55380.00 88888.00 2007-07-08 11:00:13.000 189 12360.35 83.03 55380.00 88888.00 2007-07-08 11:00:13.125 189 12360.35 83.03 55379.97 88888.00 2007-07-08 11:00:13.250 189 12360.35 83.08 55380.00 88888.00 2007-07-08 11:00:13.375 189 12360.35 83.08 55379.97 88888.00 2007-07-08 11:00:13.500 189 12360.35 83.08 55380.03 88888.00 2007-07-08 11:00:13.625 189 12360.38 83.08 55380.00 88888.00 2007-07-08 11:00:13.750 189 12360.40 83.08 55380.00 88888.00 2007-07-08 11:00:13.875 189 12360.48 83.05 55380.00 88888.00 2007-07-08 11:00:14.000 189 12360.50 83.03 55379.97 88888.00 2007-07-08 11:00:14.125 189 12360.42 83.03 55379.97 88888.00 2007-07-08 11:00:14.250 189 12360.35 83.05 55380.00 88888.00 2007-07-08 11:00:14.375 189 12360.27 83.03 55379.97 88888.00 2007-07-08 11:00:14.500 189 12360.25 83.08 55379.97 88888.00 2007-07-08 11:00:14.625 189 12360.25 83.08 55379.97 88888.00 2007-07-08 11:00:14.750 189 12360.33 83.05 55379.97 88888.00 2007-07-08 11:00:14.875 189 12360.27 83.05 55379.97 88888.00 2007-07-08 11:00:15.000 189 12360.38 83.03 55379.97 88888.00 2007-07-08 11:00:15.125 189 12360.42 83.03 55380.00 88888.00 2007-07-08 11:00:15.250 189 12360.40 83.03 55379.97 88888.00 2007-07-08 11:00:15.375 189 12360.42 83.05 55380.00 88888.00 2007-07-08 11:00:15.500 189 12360.50 83.03 55379.97 88888.00 2007-07-08 11:00:15.625 189 12360.50 83.00 55380.00 88888.00 2007-07-08 11:00:15.750 189 12360.52 83.03 55380.00 88888.00 2007-07-08 11:00:15.875 189 12360.45 83.08 55380.00 88888.00 2007-07-08 11:00:16.000 189 12360.40 83.08 55380.00 88888.00 2007-07-08 11:00:16.125 189 12360.38 83.03 55379.97 88888.00 2007-07-08 11:00:16.250 189 12360.33 82.97 55379.97 88888.00 2007-07-08 11:00:16.375 189 12360.30 82.97 55379.95 88888.00 2007-07-08 11:00:16.500 189 12360.33 83.05 55380.00 88888.00 2007-07-08 11:00:16.625 189 12360.40 83.10 55380.03 88888.00 2007-07-08 11:00:16.750 189 12360.35 83.05 55380.00 88888.00 2007-07-08 11:00:16.875 189 12360.30 83.05 55380.00 88888.00 2007-07-08 11:00:17.000 189 12360.35 83.08 55380.03 88888.00 2007-07-08 11:00:17.125 189 12360.45 83.12 55380.05 88888.00 2007-07-08 11:00:17.250 189 12360.40 83.08 55380.03 88888.00 2007-07-08 11:00:17.375 189 12360.27 83.05 55380.00 88888.00 2007-07-08 11:00:17.500 189 12360.20 83.03 55380.00 88888.00 2007-07-08 11:00:17.625 189 12360.23 83.05 55380.03 88888.00 2007-07-08 11:00:17.750 189 12360.27 83.05 55380.03 88888.00 2007-07-08 11:00:17.875 189 12360.27 83.05 55380.05 88888.00 2007-07-08 11:00:18.000 189 12360.27 83.08 55380.03 88888.00 2007-07-08 11:00:18.125 189 12360.27 83.03 55380.03 88888.00 2007-07-08 11:00:18.250 189 12360.20 83.03 55380.00 88888.00 2007-07-08 11:00:18.375 189 12360.17 83.03 55379.97 88888.00 2007-07-08 11:00:18.500 189 12360.20 83.00 55379.95 88888.00 2007-07-08 11:00:18.625 189 12360.23 83.03 55379.97 88888.00 2007-07-08 11:00:18.750 189 12360.33 83.10 55380.03 88888.00 2007-07-08 11:00:18.875 189 12360.35 83.10 55380.03 88888.00 2007-07-08 11:00:19.000 189 12360.33 83.05 55380.00 88888.00 2007-07-08 11:00:19.125 189 12360.27 83.05 55380.00 88888.00 2007-07-08 11:00:19.250 189 12360.20 83.00 55379.97 88888.00 2007-07-08 11:00:19.375 189 12360.27 83.05 55380.00 88888.00 2007-07-08 11:00:19.500 189 12360.33 83.08 55380.03 88888.00 2007-07-08 11:00:19.625 189 12360.27 83.10 55380.03 88888.00 2007-07-08 11:00:19.750 189 12360.27 83.10 55379.97 88888.00 2007-07-08 11:00:19.875 189 12360.30 83.08 55379.97 88888.00 2007-07-08 11:00:20.000 189 12360.30 83.05 55380.00 88888.00 2007-07-08 11:00:20.125 189 12360.38 83.10 55380.03 88888.00 2007-07-08 11:00:20.250 189 12360.38 83.10 55380.03 88888.00 2007-07-08 11:00:20.375 189 12360.27 83.08 55380.00 88888.00 2007-07-08 11:00:20.500 189 12360.25 83.05 55379.97 88888.00 2007-07-08 11:00:20.625 189 12360.23 83.08 55380.00 88888.00 2007-07-08 11:00:20.750 189 12360.20 83.05 55380.03 88888.00 2007-07-08 11:00:20.875 189 12360.25 83.03 55380.03 88888.00 2007-07-08 11:00:21.000 189 12360.33 83.10 55380.03 88888.00 2007-07-08 11:00:21.125 189 12360.25 83.10 55380.03 88888.00 2007-07-08 11:00:21.250 189 12360.20 83.08 55380.05 88888.00 2007-07-08 11:00:21.375 189 12360.27 83.10 55380.05 88888.00 2007-07-08 11:00:21.500 189 12360.30 83.05 55380.05 88888.00 2007-07-08 11:00:21.625 189 12360.27 83.05 55380.05 88888.00 2007-07-08 11:00:21.750 189 12360.25 83.05 55380.05 88888.00 2007-07-08 11:00:21.875 189 12360.25 83.08 55380.03 88888.00 2007-07-08 11:00:22.000 189 12360.27 83.05 55380.00 88888.00 2007-07-08 11:00:22.125 189 12360.30 83.03 55380.00 88888.00 2007-07-08 11:00:22.250 189 12360.35 83.00 55380.03 88888.00 2007-07-08 11:00:22.375 189 12360.33 83.00 55380.00 88888.00 2007-07-08 11:00:22.500 189 12360.30 83.00 55380.00 88888.00 2007-07-08 11:00:22.625 189 12360.27 83.03 55380.03 88888.00 2007-07-08 11:00:22.750 189 12360.20 83.08 55380.05 88888.00 2007-07-08 11:00:22.875 189 12360.20 83.10 55380.03 88888.00 2007-07-08 11:00:23.000 189 12360.23 83.05 55380.00 88888.00 2007-07-08 11:00:23.125 189 12360.27 83.00 55379.97 88888.00 2007-07-08 11:00:23.250 189 12360.27 83.00 55379.97 88888.00 2007-07-08 11:00:23.375 189 12360.33 83.05 55379.97 88888.00 2007-07-08 11:00:23.500 189 12360.30 83.00 55380.00 88888.00 2007-07-08 11:00:23.625 189 12360.27 83.00 55379.97 88888.00 2007-07-08 11:00:23.750 189 12360.35 83.08 55379.97 88888.00 2007-07-08 11:00:23.875 189 12360.33 83.05 55379.97 88888.00 2007-07-08 11:00:24.000 189 12360.35 83.08 55380.00 88888.00 2007-07-08 11:00:24.125 189 12360.48 83.15 55380.00 88888.00 2007-07-08 11:00:24.250 189 12360.45 83.12 55380.00 88888.00 2007-07-08 11:00:24.375 189 12360.40 83.03 55379.97 88888.00 2007-07-08 11:00:24.500 189 12360.35 83.03 55380.00 88888.00 2007-07-08 11:00:24.625 189 12360.30 83.00 55379.97 88888.00 2007-07-08 11:00:24.750 189 12360.27 83.03 55379.95 88888.00 2007-07-08 11:00:24.875 189 12360.33 83.05 55379.97 88888.00 2007-07-08 11:00:25.000 189 12360.38 83.08 55379.95 88888.00 2007-07-08 11:00:25.125 189 12360.38 83.10 55379.95 88888.00 2007-07-08 11:00:25.250 189 12360.38 83.05 55379.95 88888.00 2007-07-08 11:00:25.375 189 12360.42 83.10 55380.00 88888.00 2007-07-08 11:00:25.500 189 12360.38 83.10 55379.97 88888.00 2007-07-08 11:00:25.625 189 12360.33 83.05 55379.97 88888.00 2007-07-08 11:00:25.750 189 12360.38 83.05 55380.00 88888.00 2007-07-08 11:00:25.875 189 12360.40 83.08 55380.00 88888.00 2007-07-08 11:00:26.000 189 12360.38 83.10 55379.97 88888.00 2007-07-08 11:00:26.125 189 12360.35 83.10 55380.03 88888.00 2007-07-08 11:00:26.250 189 12360.38 83.08 55380.03 88888.00 2007-07-08 11:00:26.375 189 12360.35 83.08 55380.00 88888.00 2007-07-08 11:00:26.500 189 12360.30 83.10 55380.00 88888.00 2007-07-08 11:00:26.625 189 12360.25 83.10 55380.00 88888.00 2007-07-08 11:00:26.750 189 12360.35 83.15 55380.00 88888.00 2007-07-08 11:00:26.875 189 12360.38 83.12 55380.00 88888.00 2007-07-08 11:00:27.000 189 12360.33 83.08 55379.97 88888.00 2007-07-08 11:00:27.125 189 12360.38 83.10 55380.00 88888.00 2007-07-08 11:00:27.250 189 12360.33 83.08 55380.05 88888.00 2007-07-08 11:00:27.375 189 12360.35 83.08 55380.03 88888.00 2007-07-08 11:00:27.500 189 12360.40 83.08 55380.00 88888.00 2007-07-08 11:00:27.625 189 12360.40 83.05 55379.95 88888.00 2007-07-08 11:00:27.750 189 12360.38 83.05 55379.97 88888.00 2007-07-08 11:00:27.875 189 12360.38 83.10 55379.97 88888.00 2007-07-08 11:00:28.000 189 12360.27 83.03 55379.95 88888.00 2007-07-08 11:00:28.125 189 12360.30 83.03 55379.95 88888.00 2007-07-08 11:00:28.250 189 12360.33 83.10 55380.00 88888.00 2007-07-08 11:00:28.375 189 12360.38 83.10 55380.00 88888.00 2007-07-08 11:00:28.500 189 12360.38 83.10 55380.00 88888.00 2007-07-08 11:00:28.625 189 12360.30 83.03 55379.97 88888.00 2007-07-08 11:00:28.750 189 12360.35 83.03 55379.97 88888.00 2007-07-08 11:00:28.875 189 12360.40 83.15 55380.03 88888.00 2007-07-08 11:00:29.000 189 12360.45 83.12 55380.00 88888.00 2007-07-08 11:00:29.125 189 12360.48 83.15 55380.00 88888.00 2007-07-08 11:00:29.250 189 12360.38 83.08 55379.97 88888.00 2007-07-08 11:00:29.375 189 12360.33 83.12 55379.97 88888.00 2007-07-08 11:00:29.500 189 12360.27 83.15 55379.97 88888.00 2007-07-08 11:00:29.625 189 12360.30 83.12 55379.95 88888.00 2007-07-08 11:00:29.750 189 12360.30 83.08 55380.00 88888.00 2007-07-08 11:00:29.875 189 12360.35 83.08 55380.03 88888.00 2007-07-08 11:00:30.000 189 12360.38 83.10 55380.00 88888.00 2007-07-08 11:00:30.125 189 12360.35 83.17 55380.00 88888.00 2007-07-08 11:00:30.250 189 12360.45 83.15 55380.03 88888.00 2007-07-08 11:00:30.375 189 12360.48 83.12 55379.97 88888.00 2007-07-08 11:00:30.500 189 12360.48 83.10 55379.97 88888.00 2007-07-08 11:00:30.625 189 12360.42 83.05 55379.95 88888.00 2007-07-08 11:00:30.750 189 12360.40 83.05 55379.97 88888.00 2007-07-08 11:00:30.875 189 12360.30 83.05 55379.97 88888.00 2007-07-08 11:00:31.000 189 12360.27 83.05 55380.00 88888.00 2007-07-08 11:00:31.125 189 12360.25 83.08 55380.00 88888.00 2007-07-08 11:00:31.250 189 12360.23 83.05 55380.00 88888.00 2007-07-08 11:00:31.375 189 12360.27 83.10 55380.03 88888.00 2007-07-08 11:00:31.500 189 12360.35 83.17 55380.03 88888.00 2007-07-08 11:00:31.625 189 12360.35 83.12 55380.03 88888.00 2007-07-08 11:00:31.750 189 12360.33 83.12 55379.97 88888.00 2007-07-08 11:00:31.875 189 12360.30 83.15 55379.97 88888.00 2007-07-08 11:00:32.000 189 12360.30 83.12 55379.95 88888.00 2007-07-08 11:00:32.125 189 12360.33 83.10 55379.97 88888.00 2007-07-08 11:00:32.250 189 12360.35 83.05 55379.97 88888.00 2007-07-08 11:00:32.375 189 12360.38 83.05 55379.97 88888.00 2007-07-08 11:00:32.500 189 12360.38 83.08 55380.00 88888.00 2007-07-08 11:00:32.625 189 12360.38 83.10 55380.00 88888.00 2007-07-08 11:00:32.750 189 12360.42 83.10 55380.00 88888.00 2007-07-08 11:00:32.875 189 12360.35 83.12 55380.00 88888.00 2007-07-08 11:00:33.000 189 12360.33 83.10 55379.97 88888.00 2007-07-08 11:00:33.125 189 12360.35 83.10 55379.97 88888.00 2007-07-08 11:00:33.250 189 12360.38 83.15 55379.95 88888.00 2007-07-08 11:00:33.375 189 12360.35 83.12 55379.95 88888.00 2007-07-08 11:00:33.500 189 12360.33 83.10 55379.93 88888.00 2007-07-08 11:00:33.625 189 12360.35 83.05 55379.97 88888.00 2007-07-08 11:00:33.750 189 12360.45 83.05 55380.00 88888.00 2007-07-08 11:00:33.875 189 12360.48 83.05 55379.97 88888.00 2007-07-08 11:00:34.000 189 12360.45 83.08 55379.95 88888.00 2007-07-08 11:00:34.125 189 12360.38 83.05 55379.95 88888.00 2007-07-08 11:00:34.250 189 12360.25 83.00 55379.95 88888.00 2007-07-08 11:00:34.375 189 12360.30 83.08 55379.97 88888.00 2007-07-08 11:00:34.500 189 12360.42 83.17 55380.00 88888.00 2007-07-08 11:00:34.625 189 12360.40 83.15 55379.97 88888.00 2007-07-08 11:00:34.750 189 12360.42 83.12 55379.97 88888.00 2007-07-08 11:00:34.875 189 12360.38 83.10 55380.00 88888.00 2007-07-08 11:00:35.000 189 12360.38 83.12 55380.03 88888.00 2007-07-08 11:00:35.125 189 12360.40 83.17 55380.03 88888.00 2007-07-08 11:00:35.250 189 12360.40 83.15 55380.00 88888.00 2007-07-08 11:00:35.375 189 12360.42 83.17 55380.03 88888.00 2007-07-08 11:00:35.500 189 12360.45 83.15 55380.03 88888.00 2007-07-08 11:00:35.625 189 12360.38 83.15 55380.00 88888.00 2007-07-08 11:00:35.750 189 12360.35 83.12 55380.03 88888.00 2007-07-08 11:00:35.875 189 12360.33 83.05 55380.00 88888.00 2007-07-08 11:00:36.000 189 12360.35 83.05 55379.97 88888.00 2007-07-08 11:00:36.125 189 12360.48 83.12 55380.00 88888.00 2007-07-08 11:00:36.250 189 12360.45 83.17 55380.03 88888.00 2007-07-08 11:00:36.375 189 12360.45 83.15 55380.00 88888.00 2007-07-08 11:00:36.500 189 12360.38 83.15 55379.97 88888.00 2007-07-08 11:00:36.625 189 12360.40 83.17 55380.00 88888.00 2007-07-08 11:00:36.750 189 12360.42 83.10 55379.97 88888.00 2007-07-08 11:00:36.875 189 12360.48 83.10 55380.00 88888.00 2007-07-08 11:00:37.000 189 12360.45 83.12 55379.97 88888.00 2007-07-08 11:00:37.125 189 12360.42 83.08 55379.95 88888.00 2007-07-08 11:00:37.250 189 12360.38 83.12 55379.97 88888.00 2007-07-08 11:00:37.375 189 12360.50 83.12 55380.00 88888.00 2007-07-08 11:00:37.500 189 12360.52 83.10 55380.00 88888.00 2007-07-08 11:00:37.625 189 12360.50 83.15 55379.97 88888.00 2007-07-08 11:00:37.750 189 12360.50 83.12 55380.00 88888.00 2007-07-08 11:00:37.875 189 12360.48 83.12 55379.97 88888.00 2007-07-08 11:00:38.000 189 12360.48 83.20 55380.00 88888.00 2007-07-08 11:00:38.125 189 12360.45 83.20 55380.03 88888.00 2007-07-08 11:00:38.250 189 12360.48 83.17 55380.03 88888.00 2007-07-08 11:00:38.375 189 12360.55 83.22 55380.03 88888.00 2007-07-08 11:00:38.500 189 12360.60 83.25 55380.03 88888.00 2007-07-08 11:00:38.625 189 12360.52 83.20 55380.03 88888.00 2007-07-08 11:00:38.750 189 12360.45 83.17 55379.97 88888.00 2007-07-08 11:00:38.875 189 12360.38 83.10 55379.95 88888.00 2007-07-08 11:00:39.000 189 12360.33 83.10 55379.97 88888.00 2007-07-08 11:00:39.125 189 12360.25 83.15 55380.00 88888.00 2007-07-08 11:00:39.250 189 12360.27 83.17 55380.03 88888.00 2007-07-08 11:00:39.375 189 12360.40 83.15 55380.03 88888.00 2007-07-08 11:00:39.500 189 12360.40 83.17 55380.00 88888.00 2007-07-08 11:00:39.625 189 12360.35 83.17 55380.03 88888.00 2007-07-08 11:00:39.750 189 12360.38 83.15 55380.00 88888.00 2007-07-08 11:00:39.875 189 12360.42 83.15 55380.00 88888.00 2007-07-08 11:00:40.000 189 12360.40 83.15 55379.97 88888.00 2007-07-08 11:00:40.125 189 12360.35 83.20 55379.97 88888.00 2007-07-08 11:00:40.250 189 12360.40 83.17 55380.03 88888.00 2007-07-08 11:00:40.375 189 12360.45 83.20 55380.05 88888.00 2007-07-08 11:00:40.500 189 12360.45 83.22 55380.05 88888.00 2007-07-08 11:00:40.625 189 12360.48 83.22 55380.03 88888.00 2007-07-08 11:00:40.750 189 12360.50 83.22 55380.03 88888.00 2007-07-08 11:00:40.875 189 12360.38 83.17 55380.00 88888.00 2007-07-08 11:00:41.000 189 12360.30 83.17 55380.00 88888.00 2007-07-08 11:00:41.125 189 12360.38 83.20 55380.03 88888.00 2007-07-08 11:00:41.250 189 12360.38 83.17 55380.03 88888.00 2007-07-08 11:00:41.375 189 12360.30 83.17 55380.00 88888.00 2007-07-08 11:00:41.500 189 12360.23 83.20 55380.05 88888.00 2007-07-08 11:00:41.625 189 12360.25 83.22 55380.03 88888.00 2007-07-08 11:00:41.750 189 12360.30 83.20 55380.00 88888.00 2007-07-08 11:00:41.875 189 12360.27 83.20 55380.03 88888.00 2007-07-08 11:00:42.000 189 12360.35 83.20 55380.03 88888.00 2007-07-08 11:00:42.125 189 12360.38 83.22 55380.03 88888.00 2007-07-08 11:00:42.250 189 12360.38 83.28 55380.05 88888.00 2007-07-08 11:00:42.375 189 12360.40 83.30 55380.05 88888.00 2007-07-08 11:00:42.500 189 12360.38 83.30 55380.05 88888.00 2007-07-08 11:00:42.625 189 12360.38 83.22 55380.05 88888.00 2007-07-08 11:00:42.750 189 12360.35 83.20 55380.07 88888.00 2007-07-08 11:00:42.875 189 12360.35 83.22 55380.05 88888.00 2007-07-08 11:00:43.000 189 12360.33 83.17 55380.05 88888.00 2007-07-08 11:00:43.125 189 12360.33 83.17 55380.03 88888.00 2007-07-08 11:00:43.250 189 12360.30 83.17 55380.05 88888.00 2007-07-08 11:00:43.375 189 12360.35 83.17 55380.03 88888.00 2007-07-08 11:00:43.500 189 12360.33 83.10 55380.03 88888.00 2007-07-08 11:00:43.625 189 12360.35 83.17 55380.03 88888.00 2007-07-08 11:00:43.750 189 12360.35 83.28 55380.05 88888.00 2007-07-08 11:00:43.875 189 12360.40 83.30 55380.05 88888.00 2007-07-08 11:00:44.000 189 12360.48 83.20 55380.00 88888.00 2007-07-08 11:00:44.125 189 12360.40 83.20 55380.00 88888.00 2007-07-08 11:00:44.250 189 12360.30 83.20 55380.05 88888.00 2007-07-08 11:00:44.375 189 12360.33 83.20 55380.03 88888.00 2007-07-08 11:00:44.500 189 12360.38 83.20 55380.03 88888.00 2007-07-08 11:00:44.625 189 12360.40 83.22 55380.05 88888.00 2007-07-08 11:00:44.750 189 12360.35 83.22 55380.03 88888.00 2007-07-08 11:00:44.875 189 12360.30 83.17 55380.00 88888.00 2007-07-08 11:00:45.000 189 12360.33 83.20 55379.97 88888.00 2007-07-08 11:00:45.125 189 12360.38 83.22 55380.03 88888.00 2007-07-08 11:00:45.250 189 12360.40 83.17 55380.00 88888.00 2007-07-08 11:00:45.375 189 12360.45 83.20 55380.03 88888.00 2007-07-08 11:00:45.500 189 12360.40 83.20 55380.03 88888.00 2007-07-08 11:00:45.625 189 12360.33 83.22 55380.03 88888.00 2007-07-08 11:00:45.750 189 12360.27 83.20 55380.03 88888.00 2007-07-08 11:00:45.875 189 12360.25 83.17 55380.00 88888.00 2007-07-08 11:00:46.000 189 12360.27 83.20 55380.00 88888.00 2007-07-08 11:00:46.125 189 12360.33 83.22 55380.00 88888.00 2007-07-08 11:00:46.250 189 12360.35 83.20 55380.03 88888.00 2007-07-08 11:00:46.375 189 12360.40 83.17 55380.05 88888.00 2007-07-08 11:00:46.500 189 12360.40 83.12 55380.03 88888.00 2007-07-08 11:00:46.625 189 12360.45 83.20 55380.03 88888.00 2007-07-08 11:00:46.750 189 12360.48 83.28 55380.03 88888.00 2007-07-08 11:00:46.875 189 12360.45 83.28 55380.05 88888.00 2007-07-08 11:00:47.000 189 12360.35 83.28 55380.03 88888.00 2007-07-08 11:00:47.125 189 12360.33 83.25 55380.03 88888.00 2007-07-08 11:00:47.250 189 12360.33 83.20 55380.03 88888.00 2007-07-08 11:00:47.375 189 12360.33 83.28 55380.03 88888.00 2007-07-08 11:00:47.500 189 12360.30 83.28 55380.05 88888.00 2007-07-08 11:00:47.625 189 12360.35 83.28 55380.05 88888.00 2007-07-08 11:00:47.750 189 12360.38 83.25 55380.03 88888.00 2007-07-08 11:00:47.875 189 12360.40 83.28 55380.00 88888.00 2007-07-08 11:00:48.000 189 12360.38 83.22 55380.00 88888.00 2007-07-08 11:00:48.125 189 12360.38 83.28 55380.00 88888.00 2007-07-08 11:00:48.250 189 12360.30 83.22 55380.00 88888.00 2007-07-08 11:00:48.375 189 12360.27 83.25 55380.00 88888.00 2007-07-08 11:00:48.500 189 12360.27 83.22 55380.00 88888.00 2007-07-08 11:00:48.625 189 12360.27 83.25 55380.03 88888.00 2007-07-08 11:00:48.750 189 12360.33 83.28 55380.00 88888.00 2007-07-08 11:00:48.875 189 12360.42 83.30 55380.03 88888.00 2007-07-08 11:00:49.000 189 12360.48 83.33 55380.03 88888.00 2007-07-08 11:00:49.125 189 12360.50 83.33 55380.03 88888.00 2007-07-08 11:00:49.250 189 12360.50 83.25 55380.03 88888.00 2007-07-08 11:00:49.375 189 12360.50 83.25 55380.03 88888.00 2007-07-08 11:00:49.500 189 12360.50 83.25 55379.97 88888.00 2007-07-08 11:00:49.625 189 12360.40 83.25 55380.00 88888.00 2007-07-08 11:00:49.750 189 12360.35 83.25 55380.03 88888.00 2007-07-08 11:00:49.875 189 12360.35 83.25 55380.05 88888.00 2007-07-08 11:00:50.000 189 12360.40 83.25 55380.03 88888.00 2007-07-08 11:00:50.125 189 12360.40 83.22 55380.03 88888.00 2007-07-08 11:00:50.250 189 12360.35 83.33 55380.05 88888.00 2007-07-08 11:00:50.375 189 12360.40 83.30 55380.05 88888.00 2007-07-08 11:00:50.500 189 12360.38 83.30 55380.05 88888.00 2007-07-08 11:00:50.625 189 12360.35 83.22 55380.03 88888.00 2007-07-08 11:00:50.750 189 12360.30 83.22 55379.97 88888.00 2007-07-08 11:00:50.875 189 12360.27 83.22 55380.00 88888.00 2007-07-08 11:00:51.000 189 12360.27 83.25 55380.00 88888.00 2007-07-08 11:00:51.125 189 12360.25 83.25 55380.03 88888.00 2007-07-08 11:00:51.250 189 12360.27 83.28 55380.05 88888.00 2007-07-08 11:00:51.375 189 12360.35 83.28 55380.05 88888.00 2007-07-08 11:00:51.500 189 12360.40 83.28 55380.03 88888.00 2007-07-08 11:00:51.625 189 12360.42 83.30 55380.05 88888.00 2007-07-08 11:00:51.750 189 12360.40 83.28 55380.03 88888.00 2007-07-08 11:00:51.875 189 12360.38 83.33 55380.05 88888.00 2007-07-08 11:00:52.000 189 12360.38 83.33 55380.07 88888.00 2007-07-08 11:00:52.125 189 12360.33 83.25 55380.07 88888.00 2007-07-08 11:00:52.250 189 12360.27 83.20 55380.05 88888.00 2007-07-08 11:00:52.375 189 12360.38 83.25 55380.05 88888.00 2007-07-08 11:00:52.500 189 12360.45 83.33 55380.03 88888.00 2007-07-08 11:00:52.625 189 12360.48 83.25 55380.00 88888.00 2007-07-08 11:00:52.750 189 12360.42 83.25 55380.00 88888.00 2007-07-08 11:00:52.875 189 12360.38 83.28 55379.97 88888.00 2007-07-08 11:00:53.000 189 12360.42 83.22 55379.97 88888.00 2007-07-08 11:00:53.125 189 12360.42 83.20 55380.00 88888.00 2007-07-08 11:00:53.250 189 12360.38 83.22 55380.03 88888.00 2007-07-08 11:00:53.375 189 12360.30 83.28 55380.03 88888.00 2007-07-08 11:00:53.500 189 12360.25 83.30 55380.03 88888.00 2007-07-08 11:00:53.625 189 12360.27 83.25 55380.03 88888.00 2007-07-08 11:00:53.750 189 12360.35 83.28 55380.07 88888.00 2007-07-08 11:00:53.875 189 12360.33 83.28 55380.07 88888.00 2007-07-08 11:00:54.000 189 12360.33 83.28 55380.07 88888.00 2007-07-08 11:00:54.125 189 12360.27 83.22 55380.05 88888.00 2007-07-08 11:00:54.250 189 12360.25 83.28 55380.05 88888.00 2007-07-08 11:00:54.375 189 12360.30 83.28 55380.03 88888.00 2007-07-08 11:00:54.500 189 12360.23 83.17 55380.03 88888.00 2007-07-08 11:00:54.625 189 12360.20 83.20 55380.03 88888.00 2007-07-08 11:00:54.750 189 12360.23 83.28 55380.05 88888.00 2007-07-08 11:00:54.875 189 12360.23 83.25 55380.05 88888.00 2007-07-08 11:00:55.000 189 12360.20 83.28 55380.05 88888.00 2007-07-08 11:00:55.125 189 12360.23 83.22 55380.03 88888.00 2007-07-08 11:00:55.250 189 12360.23 83.25 55380.00 88888.00 2007-07-08 11:00:55.375 189 12360.25 83.28 55380.00 88888.00 2007-07-08 11:00:55.500 189 12360.23 83.25 55380.03 88888.00 2007-07-08 11:00:55.625 189 12360.30 83.22 55380.03 88888.00 2007-07-08 11:00:55.750 189 12360.40 83.25 55380.05 88888.00 2007-07-08 11:00:55.875 189 12360.40 83.22 55380.05 88888.00 2007-07-08 11:00:56.000 189 12360.33 83.28 55380.03 88888.00 2007-07-08 11:00:56.125 189 12360.27 83.33 55380.07 88888.00 2007-07-08 11:00:56.250 189 12360.20 83.30 55380.10 88888.00 2007-07-08 11:00:56.375 189 12360.25 83.22 55380.05 88888.00 2007-07-08 11:00:56.500 189 12360.33 83.17 55380.03 88888.00 2007-07-08 11:00:56.625 189 12360.35 83.25 55380.05 88888.00 2007-07-08 11:00:56.750 189 12360.35 83.33 55380.05 88888.00 2007-07-08 11:00:56.875 189 12360.27 83.33 55380.05 88888.00 2007-07-08 11:00:57.000 189 12360.27 83.28 55380.00 88888.00 2007-07-08 11:00:57.125 189 12360.23 83.20 55380.03 88888.00 2007-07-08 11:00:57.250 189 12360.20 83.22 55380.05 88888.00 2007-07-08 11:00:57.375 189 12360.33 83.30 55380.05 88888.00 2007-07-08 11:00:57.500 189 12360.25 83.28 55380.05 88888.00 2007-07-08 11:00:57.625 189 12360.25 83.25 55380.07 88888.00 2007-07-08 11:00:57.750 189 12360.30 83.30 55380.10 88888.00 2007-07-08 11:00:57.875 189 12360.35 83.33 55380.12 88888.00 2007-07-08 11:00:58.000 189 12360.33 83.30 55380.10 88888.00 2007-07-08 11:00:58.125 189 12360.30 83.33 55380.10 88888.00 2007-07-08 11:00:58.250 189 12360.23 83.30 55380.12 88888.00 2007-07-08 11:00:58.375 189 12360.27 83.30 55380.12 88888.00 2007-07-08 11:00:58.500 189 12360.33 83.30 55380.07 88888.00 2007-07-08 11:00:58.625 189 12360.25 83.30 55380.07 88888.00 2007-07-08 11:00:58.750 189 12360.20 83.28 55380.10 88888.00 2007-07-08 11:00:58.875 189 12360.23 83.28 55380.07 88888.00 2007-07-08 11:00:59.000 189 12360.20 83.30 55380.07 88888.00 2007-07-08 11:00:59.125 189 12360.12 83.30 55380.10 88888.00 2007-07-08 11:00:59.250 189 12360.15 83.28 55380.07 88888.00 2007-07-08 11:00:59.375 189 12360.27 83.30 55380.10 88888.00 2007-07-08 11:00:59.500 189 12360.27 83.33 55380.07 88888.00 2007-07-08 11:00:59.625 189 12360.20 83.33 55380.05 88888.00 2007-07-08 11:00:59.750 189 12360.15 83.30 55380.05 88888.00 2007-07-08 11:00:59.875 189 12360.15 83.33 55380.05 88888.00 2007-07-08 11:01:00.000 189 12360.23 83.35 55380.07 88888.00 2007-07-08 11:01:00.125 189 12360.27 83.33 55380.07 88888.00 2007-07-08 11:01:00.250 189 12360.23 83.30 55380.05 88888.00 2007-07-08 11:01:00.375 189 12360.25 83.30 55380.05 88888.00 2007-07-08 11:01:00.500 189 12360.30 83.30 55380.07 88888.00 2007-07-08 11:01:00.625 189 12360.27 83.35 55380.10 88888.00 2007-07-08 11:01:00.750 189 12360.25 83.33 55380.07 88888.00 2007-07-08 11:01:00.875 189 12360.25 83.30 55380.07 88888.00 2007-07-08 11:01:01.000 189 12360.25 83.30 55380.05 88888.00 2007-07-08 11:01:01.125 189 12360.20 83.30 55380.05 88888.00 2007-07-08 11:01:01.250 189 12360.17 83.30 55380.05 88888.00 2007-07-08 11:01:01.375 189 12360.27 83.38 55380.07 88888.00 2007-07-08 11:01:01.500 189 12360.25 83.35 55380.07 88888.00 2007-07-08 11:01:01.625 189 12360.30 83.33 55380.07 88888.00 2007-07-08 11:01:01.750 189 12360.35 83.35 55380.07 88888.00 2007-07-08 11:01:01.875 189 12360.33 83.35 55380.03 88888.00 2007-07-08 11:01:02.000 189 12360.25 83.33 55380.05 88888.00 2007-07-08 11:01:02.125 189 12360.25 83.30 55380.05 88888.00 2007-07-08 11:01:02.250 189 12360.17 83.30 55380.07 88888.00 2007-07-08 11:01:02.375 189 12360.27 83.30 55380.07 88888.00 2007-07-08 11:01:02.500 189 12360.27 83.30 55380.07 88888.00 2007-07-08 11:01:02.625 189 12360.20 83.30 55380.03 88888.00 2007-07-08 11:01:02.750 189 12360.23 83.33 55380.05 88888.00 2007-07-08 11:01:02.875 189 12360.25 83.38 55380.07 88888.00 2007-07-08 11:01:03.000 189 12360.25 83.35 55380.05 88888.00 2007-07-08 11:01:03.125 189 12360.23 83.30 55380.05 88888.00 2007-07-08 11:01:03.250 189 12360.25 83.25 55380.03 88888.00 2007-07-08 11:01:03.375 189 12360.35 83.28 55380.05 88888.00 2007-07-08 11:01:03.500 189 12360.35 83.30 55380.03 88888.00 2007-07-08 11:01:03.625 189 12360.33 83.28 55380.10 88888.00 2007-07-08 11:01:03.750 189 12360.25 83.30 55380.10 88888.00 2007-07-08 11:01:03.875 189 12360.23 83.33 55380.10 88888.00 2007-07-08 11:01:04.000 189 12360.25 83.33 55380.07 88888.00 2007-07-08 11:01:04.125 189 12360.27 83.35 55380.10 88888.00 2007-07-08 11:01:04.250 189 12360.23 83.35 55380.07 88888.00 2007-07-08 11:01:04.375 189 12360.20 83.38 55380.10 88888.00 2007-07-08 11:01:04.500 189 12360.17 83.38 55380.10 88888.00 2007-07-08 11:01:04.625 189 12360.12 83.33 55380.07 88888.00 2007-07-08 11:01:04.750 189 12360.17 83.38 55380.10 88888.00 2007-07-08 11:01:04.875 189 12360.25 83.38 55380.12 88888.00 2007-07-08 11:01:05.000 189 12360.27 83.35 55380.10 88888.00 2007-07-08 11:01:05.125 189 12360.27 83.35 55380.12 88888.00 2007-07-08 11:01:05.250 189 12360.17 83.25 55380.07 88888.00 2007-07-08 11:01:05.375 189 12360.23 83.25 55380.07 88888.00 2007-07-08 11:01:05.500 189 12360.25 83.28 55380.12 88888.00 2007-07-08 11:01:05.625 189 12360.23 83.33 55380.12 88888.00 2007-07-08 11:01:05.750 189 12360.17 83.35 55380.15 88888.00 2007-07-08 11:01:05.875 189 12360.20 83.33 55380.15 88888.00 2007-07-08 11:01:06.000 189 12360.17 83.33 55380.12 88888.00 2007-07-08 11:01:06.125 189 12360.25 83.38 55380.15 88888.00 2007-07-08 11:01:06.250 189 12360.35 83.35 55380.12 88888.00 2007-07-08 11:01:06.375 189 12360.35 83.33 55380.12 88888.00 2007-07-08 11:01:06.500 189 12360.27 83.33 55380.10 88888.00 2007-07-08 11:01:06.625 189 12360.17 83.33 55380.10 88888.00 2007-07-08 11:01:06.750 189 12360.15 83.30 55380.10 88888.00 2007-07-08 11:01:06.875 189 12360.17 83.28 55380.10 88888.00 2007-07-08 11:01:07.000 189 12360.25 83.33 55380.10 88888.00 2007-07-08 11:01:07.125 189 12360.33 83.42 55380.12 88888.00 2007-07-08 11:01:07.250 189 12360.25 83.33 55380.10 88888.00 2007-07-08 11:01:07.375 189 12360.20 83.30 55380.10 88888.00 2007-07-08 11:01:07.500 189 12360.25 83.35 55380.10 88888.00 2007-07-08 11:01:07.625 189 12360.33 83.35 55380.12 88888.00 2007-07-08 11:01:07.750 189 12360.27 83.33 55380.12 88888.00 2007-07-08 11:01:07.875 189 12360.23 83.30 55380.12 88888.00 2007-07-08 11:01:08.000 189 12360.25 83.33 55380.12 88888.00 2007-07-08 11:01:08.125 189 12360.23 83.38 55380.15 88888.00 2007-07-08 11:01:08.250 189 12360.17 83.40 55380.12 88888.00 2007-07-08 11:01:08.375 189 12360.20 83.38 55380.12 88888.00 2007-07-08 11:01:08.500 189 12360.27 83.35 55380.12 88888.00 2007-07-08 11:01:08.625 189 12360.25 83.30 55380.10 88888.00 2007-07-08 11:01:08.750 189 12360.15 83.35 55380.10 88888.00 2007-07-08 11:01:08.875 189 12360.17 83.38 55380.12 88888.00 2007-07-08 11:01:09.000 189 12360.25 83.38 55380.10 88888.00 2007-07-08 11:01:09.125 189 12360.33 83.38 55380.15 88888.00 2007-07-08 11:01:09.250 189 12360.27 83.33 55380.15 88888.00 2007-07-08 11:01:09.375 189 12360.33 83.38 55380.18 88888.00 2007-07-08 11:01:09.500 189 12360.33 83.40 55380.18 88888.00 2007-07-08 11:01:09.625 189 12360.35 83.38 55380.20 88888.00 2007-07-08 11:01:09.750 189 12360.40 83.33 55380.15 88888.00 2007-07-08 11:01:09.875 189 12360.33 83.30 55380.15 88888.00 2007-07-08 11:01:10.000 189 12360.27 83.25 55380.10 88888.00 2007-07-08 11:01:10.125 189 12360.25 83.35 55380.10 88888.00 2007-07-08 11:01:10.250 189 12360.27 83.35 55380.10 88888.00 2007-07-08 11:01:10.375 189 12360.30 83.35 55380.10 88888.00 2007-07-08 11:01:10.500 189 12360.30 83.33 55380.10 88888.00 2007-07-08 11:01:10.625 189 12360.33 83.30 55380.10 88888.00 2007-07-08 11:01:10.750 189 12360.30 83.30 55380.10 88888.00 2007-07-08 11:01:10.875 189 12360.20 83.33 55380.10 88888.00 2007-07-08 11:01:11.000 189 12360.23 83.33 55380.12 88888.00 2007-07-08 11:01:11.125 189 12360.30 83.35 55380.12 88888.00 2007-07-08 11:01:11.250 189 12360.23 83.28 55380.12 88888.00 2007-07-08 11:01:11.375 189 12360.25 83.25 55380.10 88888.00 2007-07-08 11:01:11.500 189 12360.27 83.33 55380.12 88888.00 2007-07-08 11:01:11.625 189 12360.27 83.38 55380.12 88888.00 2007-07-08 11:01:11.750 189 12360.25 83.35 55380.12 88888.00 2007-07-08 11:01:11.875 189 12360.30 83.35 55380.12 88888.00 2007-07-08 11:01:12.000 189 12360.33 83.35 55380.12 88888.00 2007-07-08 11:01:12.125 189 12360.35 83.30 55380.12 88888.00 2007-07-08 11:01:12.250 189 12360.40 83.35 55380.12 88888.00 2007-07-08 11:01:12.375 189 12360.38 83.38 55380.12 88888.00 2007-07-08 11:01:12.500 189 12360.35 83.38 55380.12 88888.00 2007-07-08 11:01:12.625 189 12360.35 83.38 55380.12 88888.00 2007-07-08 11:01:12.750 189 12360.38 83.33 55380.18 88888.00 2007-07-08 11:01:12.875 189 12360.40 83.33 55380.15 88888.00 2007-07-08 11:01:13.000 189 12360.38 83.38 55380.15 88888.00 2007-07-08 11:01:13.125 189 12360.23 83.35 55380.12 88888.00 2007-07-08 11:01:13.250 189 12360.12 83.28 55380.05 88888.00 2007-07-08 11:01:13.375 189 12360.17 83.28 55380.07 88888.00 2007-07-08 11:01:13.500 189 12360.20 83.35 55380.10 88888.00 2007-07-08 11:01:13.625 189 12360.20 83.38 55380.15 88888.00 2007-07-08 11:01:13.750 189 12360.17 83.33 55380.12 88888.00 2007-07-08 11:01:13.875 189 12360.25 83.30 55380.12 88888.00 2007-07-08 11:01:14.000 189 12360.23 83.28 55380.10 88888.00 2007-07-08 11:01:14.125 189 12360.25 83.35 55380.07 88888.00 2007-07-08 11:01:14.250 189 12360.25 83.35 55380.10 88888.00 2007-07-08 11:01:14.375 189 12360.23 83.33 55380.12 88888.00 2007-07-08 11:01:14.500 189 12360.23 83.33 55380.15 88888.00 2007-07-08 11:01:14.625 189 12360.17 83.30 55380.10 88888.00 2007-07-08 11:01:14.750 189 12360.27 83.35 55380.10 88888.00 2007-07-08 11:01:14.875 189 12360.30 83.38 55380.12 88888.00 2007-07-08 11:01:15.000 189 12360.33 83.40 55380.12 88888.00 2007-07-08 11:01:15.125 189 12360.27 83.42 55380.15 88888.00 2007-07-08 11:01:15.250 189 12360.25 83.40 55380.15 88888.00 2007-07-08 11:01:15.375 189 12360.23 83.33 55380.10 88888.00 2007-07-08 11:01:15.500 189 12360.25 83.35 55380.10 88888.00 2007-07-08 11:01:15.625 189 12360.25 83.40 55380.15 88888.00 2007-07-08 11:01:15.750 189 12360.23 83.33 55380.12 88888.00 2007-07-08 11:01:15.875 189 12360.30 83.30 55380.10 88888.00 2007-07-08 11:01:16.000 189 12360.38 83.33 55380.15 88888.00 2007-07-08 11:01:16.125 189 12360.35 83.40 55380.15 88888.00 2007-07-08 11:01:16.250 189 12360.33 83.40 55380.18 88888.00 2007-07-08 11:01:16.375 189 12360.30 83.35 55380.15 88888.00 2007-07-08 11:01:16.500 189 12360.27 83.35 55380.12 88888.00 2007-07-08 11:01:16.625 189 12360.27 83.35 55380.12 88888.00 2007-07-08 11:01:16.750 189 12360.20 83.33 55380.12 88888.00 2007-07-08 11:01:16.875 189 12360.27 83.33 55380.12 88888.00 2007-07-08 11:01:17.000 189 12360.27 83.35 55380.15 88888.00 2007-07-08 11:01:17.125 189 12360.27 83.38 55380.15 88888.00 2007-07-08 11:01:17.250 189 12360.20 83.40 55380.12 88888.00 2007-07-08 11:01:17.375 189 12360.25 83.40 55380.10 88888.00 2007-07-08 11:01:17.500 189 12360.25 83.38 55380.10 88888.00 2007-07-08 11:01:17.625 189 12360.30 83.33 55380.15 88888.00 2007-07-08 11:01:17.750 189 12360.35 83.38 55380.18 88888.00 2007-07-08 11:01:17.875 189 12360.38 83.38 55380.12 88888.00 2007-07-08 11:01:18.000 189 12360.30 83.35 55380.12 88888.00 2007-07-08 11:01:18.125 189 12360.33 83.38 55380.15 88888.00 2007-07-08 11:01:18.250 189 12360.38 83.40 55380.15 88888.00 2007-07-08 11:01:18.375 189 12360.33 83.38 55380.15 88888.00 2007-07-08 11:01:18.500 189 12360.27 83.40 55380.12 88888.00 2007-07-08 11:01:18.625 189 12360.33 83.38 55380.12 88888.00 2007-07-08 11:01:18.750 189 12360.40 83.35 55380.15 88888.00 2007-07-08 11:01:18.875 189 12360.35 83.35 55380.15 88888.00 2007-07-08 11:01:19.000 189 12360.33 83.38 55380.15 88888.00 2007-07-08 11:01:19.125 189 12360.33 83.38 55380.15 88888.00 2007-07-08 11:01:19.250 189 12360.33 83.38 55380.15 88888.00 2007-07-08 11:01:19.375 189 12360.38 83.38 55380.15 88888.00 2007-07-08 11:01:19.500 189 12360.40 83.35 55380.18 88888.00 2007-07-08 11:01:19.625 189 12360.38 83.35 55380.20 88888.00 2007-07-08 11:01:19.750 189 12360.30 83.38 55380.18 88888.00 2007-07-08 11:01:19.875 189 12360.20 83.35 55380.15 88888.00 2007-07-08 11:01:20.000 189 12360.25 83.42 55380.15 88888.00 2007-07-08 11:01:20.125 189 12360.30 83.40 55380.15 88888.00 2007-07-08 11:01:20.250 189 12360.30 83.35 55380.15 88888.00 2007-07-08 11:01:20.375 189 12360.30 83.33 55380.15 88888.00 2007-07-08 11:01:20.500 189 12360.30 83.38 55380.15 88888.00 2007-07-08 11:01:20.625 189 12360.35 83.40 55380.15 88888.00 2007-07-08 11:01:20.750 189 12360.30 83.40 55380.15 88888.00 2007-07-08 11:01:20.875 189 12360.33 83.40 55380.15 88888.00 2007-07-08 11:01:21.000 189 12360.38 83.42 55380.18 88888.00 2007-07-08 11:01:21.125 189 12360.33 83.42 55380.20 88888.00 2007-07-08 11:01:21.250 189 12360.27 83.40 55380.18 88888.00 2007-07-08 11:01:21.375 189 12360.30 83.40 55380.18 88888.00 2007-07-08 11:01:21.500 189 12360.27 83.38 55380.15 88888.00 2007-07-08 11:01:21.625 189 12360.30 83.42 55380.18 88888.00 2007-07-08 11:01:21.750 189 12360.33 83.42 55380.18 88888.00 2007-07-08 11:01:21.875 189 12360.33 83.45 55380.20 88888.00 2007-07-08 11:01:22.000 189 12360.30 83.40 55380.10 88888.00 2007-07-08 11:01:22.125 189 12360.38 83.42 55380.15 88888.00 2007-07-08 11:01:22.250 189 12360.38 83.38 55380.18 88888.00 2007-07-08 11:01:22.375 189 12360.35 83.45 55380.18 88888.00 2007-07-08 11:01:22.500 189 12360.30 83.40 55380.18 88888.00 2007-07-08 11:01:22.625 189 12360.30 83.38 55380.15 88888.00 2007-07-08 11:01:22.750 189 12360.30 83.40 55380.12 88888.00 2007-07-08 11:01:22.875 189 12360.35 83.42 55380.18 88888.00 2007-07-08 11:01:23.000 189 12360.40 83.45 55380.18 88888.00 2007-07-08 11:01:23.125 189 12360.38 83.38 55380.20 88888.00 2007-07-08 11:01:23.250 189 12360.33 83.35 55380.22 88888.00 2007-07-08 11:01:23.375 189 12360.38 83.45 55380.20 88888.00 2007-07-08 11:01:23.500 189 12360.42 83.45 55380.15 88888.00 2007-07-08 11:01:23.625 189 12360.48 83.45 55380.18 88888.00 2007-07-08 11:01:23.750 189 12360.48 83.42 55380.18 88888.00 2007-07-08 11:01:23.875 189 12360.42 83.40 55380.18 88888.00 2007-07-08 11:01:24.000 189 12360.33 83.38 55380.18 88888.00 2007-07-08 11:01:24.125 189 12360.33 83.40 55380.18 88888.00 2007-07-08 11:01:24.250 189 12360.27 83.45 55380.18 88888.00 2007-07-08 11:01:24.375 189 12360.30 83.47 55380.15 88888.00 2007-07-08 11:01:24.500 189 12360.27 83.50 55380.15 88888.00 2007-07-08 11:01:24.625 189 12360.23 83.45 55380.20 88888.00 2007-07-08 11:01:24.750 189 12360.27 83.42 55380.22 88888.00 2007-07-08 11:01:24.875 189 12360.38 83.45 55380.22 88888.00 2007-07-08 11:01:25.000 189 12360.33 83.45 55380.15 88888.00 2007-07-08 11:01:25.125 189 12360.30 83.45 55380.15 88888.00 2007-07-08 11:01:25.250 189 12360.33 83.47 55380.18 88888.00 2007-07-08 11:01:25.375 189 12360.38 83.50 55380.20 88888.00 2007-07-08 11:01:25.500 189 12360.35 83.47 55380.22 88888.00 2007-07-08 11:01:25.625 189 12360.35 83.42 55380.18 88888.00 2007-07-08 11:01:25.750 189 12360.27 83.38 55380.15 88888.00 2007-07-08 11:01:25.875 189 12360.30 83.35 55380.10 88888.00 2007-07-08 11:01:26.000 189 12360.38 83.40 55380.10 88888.00 2007-07-08 11:01:26.125 189 12360.42 83.42 55380.15 88888.00 2007-07-08 11:01:26.250 189 12360.45 83.47 55380.18 88888.00 2007-07-08 11:01:26.375 189 12360.40 83.47 55380.18 88888.00 2007-07-08 11:01:26.500 189 12360.33 83.42 55380.15 88888.00 2007-07-08 11:01:26.625 189 12360.35 83.42 55380.15 88888.00 2007-07-08 11:01:26.750 189 12360.40 83.45 55380.12 88888.00 2007-07-08 11:01:26.875 189 12360.40 83.42 55380.12 88888.00 2007-07-08 11:01:27.000 189 12360.38 83.42 55380.10 88888.00 2007-07-08 11:01:27.125 189 12360.35 83.45 55380.15 88888.00 2007-07-08 11:01:27.250 189 12360.38 83.42 55380.15 88888.00 2007-07-08 11:01:27.375 189 12360.42 83.40 55380.15 88888.00 2007-07-08 11:01:27.500 189 12360.42 83.45 55380.18 88888.00 2007-07-08 11:01:27.625 189 12360.50 83.47 55380.20 88888.00 2007-07-08 11:01:27.750 189 12360.50 83.47 55380.20 88888.00 2007-07-08 11:01:27.875 189 12360.55 83.45 55380.18 88888.00 2007-07-08 11:01:28.000 189 12360.52 83.42 55380.12 88888.00 2007-07-08 11:01:28.125 189 12360.50 83.38 55380.10 88888.00 2007-07-08 11:01:28.250 189 12360.48 83.42 55380.15 88888.00 2007-07-08 11:01:28.375 189 12360.52 83.47 55380.18 88888.00 2007-07-08 11:01:28.500 189 12360.48 83.45 55380.20 88888.00 2007-07-08 11:01:28.625 189 12360.42 83.45 55380.15 88888.00 2007-07-08 11:01:28.750 189 12360.38 83.47 55380.15 88888.00 2007-07-08 11:01:28.875 189 12360.38 83.53 55380.12 88888.00 2007-07-08 11:01:29.000 189 12360.38 83.45 55380.12 88888.00 2007-07-08 11:01:29.125 189 12360.40 83.42 55380.15 88888.00 2007-07-08 11:01:29.250 189 12360.42 83.47 55380.15 88888.00 2007-07-08 11:01:29.375 189 12360.48 83.47 55380.15 88888.00 2007-07-08 11:01:29.500 189 12360.45 83.38 55380.10 88888.00 2007-07-08 11:01:29.625 189 12360.45 83.42 55380.12 88888.00 2007-07-08 11:01:29.750 189 12360.40 83.45 55380.18 88888.00 2007-07-08 11:01:29.875 189 12360.40 83.50 55380.15 88888.00 2007-07-08 11:01:30.000 189 12360.50 83.50 55380.10 88888.00 2007-07-08 11:01:30.125 189 12360.52 83.45 55380.12 88888.00 2007-07-08 11:01:30.250 189 12360.40 83.45 55380.15 88888.00 2007-07-08 11:01:30.375 189 12360.38 83.45 55380.12 88888.00 2007-07-08 11:01:30.500 189 12360.35 83.38 55380.10 88888.00 2007-07-08 11:01:30.625 189 12360.42 83.45 55380.15 88888.00 2007-07-08 11:01:30.750 189 12360.52 83.47 55380.18 88888.00 2007-07-08 11:01:30.875 189 12360.55 83.50 55380.18 88888.00 2007-07-08 11:01:31.000 189 12360.58 83.47 55380.15 88888.00 2007-07-08 11:01:31.125 189 12360.48 83.45 55380.15 88888.00 2007-07-08 11:01:31.250 189 12360.48 83.40 55380.18 88888.00 2007-07-08 11:01:31.375 189 12360.52 83.47 55380.20 88888.00 2007-07-08 11:01:31.500 189 12360.52 83.47 55380.22 88888.00 2007-07-08 11:01:31.625 189 12360.60 83.47 55380.22 88888.00 2007-07-08 11:01:31.750 189 12360.55 83.47 55380.20 88888.00 2007-07-08 11:01:31.875 189 12360.45 83.45 55380.22 88888.00 2007-07-08 11:01:32.000 189 12360.42 83.47 55380.18 88888.00 2007-07-08 11:01:32.125 189 12360.42 83.45 55380.18 88888.00 2007-07-08 11:01:32.250 189 12360.35 83.38 55380.18 88888.00 2007-07-08 11:01:32.375 189 12360.45 83.40 55380.18 88888.00 2007-07-08 11:01:32.500 189 12360.48 83.42 55380.12 88888.00 2007-07-08 11:01:32.625 189 12360.52 83.45 55380.18 88888.00 2007-07-08 11:01:32.750 189 12360.55 83.45 55380.15 88888.00 2007-07-08 11:01:32.875 189 12360.52 83.45 55380.15 88888.00 2007-07-08 11:01:33.000 189 12360.48 83.42 55380.15 88888.00 2007-07-08 11:01:33.125 189 12360.45 83.42 55380.15 88888.00 2007-07-08 11:01:33.250 189 12360.50 83.45 55380.20 88888.00 2007-07-08 11:01:33.375 189 12360.55 83.50 55380.20 88888.00 2007-07-08 11:01:33.500 189 12360.55 83.47 55380.18 88888.00 2007-07-08 11:01:33.625 189 12360.58 83.47 55380.15 88888.00 2007-07-08 11:01:33.750 189 12360.62 83.47 55380.18 88888.00 2007-07-08 11:01:33.875 189 12360.55 83.40 55380.15 88888.00 2007-07-08 11:01:34.000 189 12360.55 83.42 55380.15 88888.00 2007-07-08 11:01:34.125 189 12360.67 83.53 55380.22 88888.00 2007-07-08 11:01:34.250 189 12360.62 83.47 55380.18 88888.00 2007-07-08 11:01:34.375 189 12360.62 83.47 55380.18 88888.00 2007-07-08 11:01:34.500 189 12360.60 83.45 55380.15 88888.00 2007-07-08 11:01:34.625 189 12360.58 83.45 55380.18 88888.00 2007-07-08 11:01:34.750 189 12360.58 83.47 55380.18 88888.00 2007-07-08 11:01:34.875 189 12360.55 83.50 55380.18 88888.00 2007-07-08 11:01:35.000 189 12360.58 83.53 55380.18 88888.00 2007-07-08 11:01:35.125 189 12360.55 83.50 55380.20 88888.00 2007-07-08 11:01:35.250 189 12360.55 83.47 55380.25 88888.00 2007-07-08 11:01:35.375 189 12360.58 83.47 55380.22 88888.00 2007-07-08 11:01:35.500 189 12360.62 83.47 55380.25 88888.00 2007-07-08 11:01:35.625 189 12360.62 83.45 55380.25 88888.00 2007-07-08 11:01:35.750 189 12360.62 83.45 55380.20 88888.00 2007-07-08 11:01:35.875 189 12360.58 83.45 55380.18 88888.00 2007-07-08 11:01:36.000 189 12360.62 83.53 55380.18 88888.00 2007-07-08 11:01:36.125 189 12360.60 83.53 55380.20 88888.00 2007-07-08 11:01:36.250 189 12360.52 83.50 55380.20 88888.00 2007-07-08 11:01:36.375 189 12360.52 83.50 55380.22 88888.00 2007-07-08 11:01:36.500 189 12360.45 83.45 55380.22 88888.00 2007-07-08 11:01:36.625 189 12360.55 83.47 55380.22 88888.00 2007-07-08 11:01:36.750 189 12360.60 83.45 55380.20 88888.00 2007-07-08 11:01:36.875 189 12360.55 83.45 55380.20 88888.00 2007-07-08 11:01:37.000 189 12360.62 83.45 55380.18 88888.00 2007-07-08 11:01:37.125 189 12360.65 83.53 55380.22 88888.00 2007-07-08 11:01:37.250 189 12360.62 83.47 55380.22 88888.00 2007-07-08 11:01:37.375 189 12360.60 83.42 55380.18 88888.00 2007-07-08 11:01:37.500 189 12360.62 83.42 55380.15 88888.00 2007-07-08 11:01:37.625 189 12360.60 83.53 55380.20 88888.00 2007-07-08 11:01:37.750 189 12360.58 83.50 55380.18 88888.00 2007-07-08 11:01:37.875 189 12360.55 83.53 55380.18 88888.00 2007-07-08 11:01:38.000 189 12360.58 83.53 55380.15 88888.00 2007-07-08 11:01:38.125 189 12360.58 83.55 55380.20 88888.00 2007-07-08 11:01:38.250 189 12360.48 83.47 55380.20 88888.00 2007-07-08 11:01:38.375 189 12360.45 83.50 55380.20 88888.00 2007-07-08 11:01:38.500 189 12360.52 83.47 55380.20 88888.00 2007-07-08 11:01:38.625 189 12360.65 83.50 55380.22 88888.00 2007-07-08 11:01:38.750 189 12360.70 83.55 55380.22 88888.00 2007-07-08 11:01:38.875 189 12360.70 83.55 55380.25 88888.00 2007-07-08 11:01:39.000 189 12360.70 83.55 55380.22 88888.00 2007-07-08 11:01:39.125 189 12360.65 83.47 55380.18 88888.00 2007-07-08 11:01:39.250 189 12360.60 83.40 55380.20 88888.00 2007-07-08 11:01:39.375 189 12360.65 83.40 55380.15 88888.00 2007-07-08 11:01:39.500 189 12360.60 83.47 55380.18 88888.00 2007-07-08 11:01:39.625 189 12360.60 83.50 55380.18 88888.00 2007-07-08 11:01:39.750 189 12360.55 83.50 55380.18 88888.00 2007-07-08 11:01:39.875 189 12360.52 83.50 55380.18 88888.00 2007-07-08 11:01:40.000 189 12360.50 83.53 55380.20 88888.00 2007-07-08 11:01:40.125 189 12360.48 83.50 55380.20 88888.00 2007-07-08 11:01:40.250 189 12360.48 83.42 55380.15 88888.00 2007-07-08 11:01:40.375 189 12360.58 83.42 55380.15 88888.00 2007-07-08 11:01:40.500 189 12360.62 83.53 55380.18 88888.00 2007-07-08 11:01:40.625 189 12360.52 83.53 55380.20 88888.00 2007-07-08 11:01:40.750 189 12360.48 83.47 55380.22 88888.00 2007-07-08 11:01:40.875 189 12360.55 83.50 55380.20 88888.00 2007-07-08 11:01:41.000 189 12360.60 83.50 55380.20 88888.00 2007-07-08 11:01:41.125 189 12360.60 83.53 55380.18 88888.00 2007-07-08 11:01:41.250 189 12360.55 83.53 55380.20 88888.00 2007-07-08 11:01:41.375 189 12360.50 83.53 55380.18 88888.00 2007-07-08 11:01:41.500 189 12360.50 83.53 55380.18 88888.00 2007-07-08 11:01:41.625 189 12360.55 83.53 55380.20 88888.00 2007-07-08 11:01:41.750 189 12360.48 83.53 55380.22 88888.00 2007-07-08 11:01:41.875 189 12360.52 83.58 55380.22 88888.00 2007-07-08 11:01:42.000 189 12360.55 83.53 55380.22 88888.00 2007-07-08 11:01:42.125 189 12360.60 83.55 55380.25 88888.00 2007-07-08 11:01:42.250 189 12360.62 83.58 55380.22 88888.00 2007-07-08 11:01:42.375 189 12360.65 83.55 55380.22 88888.00 2007-07-08 11:01:42.500 189 12360.65 83.53 55380.22 88888.00 2007-07-08 11:01:42.625 189 12360.60 83.50 55380.25 88888.00 2007-07-08 11:01:42.750 189 12360.62 83.53 55380.25 88888.00 2007-07-08 11:01:42.875 189 12360.62 83.58 55380.25 88888.00 2007-07-08 11:01:43.000 189 12360.58 83.58 55380.20 88888.00 2007-07-08 11:01:43.125 189 12360.58 83.55 55380.20 88888.00 2007-07-08 11:01:43.250 189 12360.58 83.50 55380.22 88888.00 2007-07-08 11:01:43.375 189 12360.58 83.53 55380.22 88888.00 2007-07-08 11:01:43.500 189 12360.52 83.58 55380.22 88888.00 2007-07-08 11:01:43.625 189 12360.55 83.53 55380.25 88888.00 2007-07-08 11:01:43.750 189 12360.55 83.53 55380.22 88888.00 2007-07-08 11:01:43.875 189 12360.60 83.53 55380.25 88888.00 2007-07-08 11:01:44.000 189 12360.65 83.55 55380.22 88888.00 2007-07-08 11:01:44.125 189 12360.62 83.53 55380.25 88888.00 2007-07-08 11:01:44.250 189 12360.55 83.47 55380.22 88888.00 2007-07-08 11:01:44.375 189 12360.62 83.55 55380.22 88888.00 2007-07-08 11:01:44.500 189 12360.58 83.60 55380.25 88888.00 2007-07-08 11:01:44.625 189 12360.55 83.60 55380.20 88888.00 2007-07-08 11:01:44.750 189 12360.62 83.58 55380.20 88888.00 2007-07-08 11:01:44.875 189 12360.62 83.58 55380.22 88888.00 2007-07-08 11:01:45.000 189 12360.60 83.53 55380.22 88888.00 2007-07-08 11:01:45.125 189 12360.65 83.58 55380.25 88888.00 2007-07-08 11:01:45.250 189 12360.65 83.53 55380.25 88888.00 2007-07-08 11:01:45.375 189 12360.70 83.55 55380.25 88888.00 2007-07-08 11:01:45.500 189 12360.73 83.60 55380.28 88888.00 2007-07-08 11:01:45.625 189 12360.65 83.62 55380.25 88888.00 2007-07-08 11:01:45.750 189 12360.60 83.60 55380.28 88888.00 2007-07-08 11:01:45.875 189 12360.50 83.53 55380.25 88888.00 2007-07-08 11:01:46.000 189 12360.55 83.53 55380.25 88888.00 2007-07-08 11:01:46.125 189 12360.62 83.58 55380.30 88888.00 2007-07-08 11:01:46.250 189 12360.55 83.53 55380.30 88888.00 2007-07-08 11:01:46.375 189 12360.55 83.55 55380.28 88888.00 2007-07-08 11:01:46.500 189 12360.55 83.58 55380.25 88888.00 2007-07-08 11:01:46.625 189 12360.60 83.62 55380.30 88888.00 2007-07-08 11:01:46.750 189 12360.60 83.65 55380.32 88888.00 2007-07-08 11:01:46.875 189 12360.52 83.62 55380.30 88888.00 2007-07-08 11:01:47.000 189 12360.50 83.62 55380.30 88888.00 2007-07-08 11:01:47.125 189 12360.52 83.62 55380.32 88888.00 2007-07-08 11:01:47.250 189 12360.50 83.62 55380.30 88888.00 2007-07-08 11:01:47.375 189 12360.58 83.62 55380.35 88888.00 2007-07-08 11:01:47.500 189 12360.62 83.60 55380.32 88888.00 2007-07-08 11:01:47.625 189 12360.67 83.60 55380.30 88888.00 2007-07-08 11:01:47.750 189 12360.62 83.58 55380.25 88888.00 2007-07-08 11:01:47.875 189 12360.65 83.62 55380.28 88888.00 2007-07-08 11:01:48.000 189 12360.70 83.60 55380.32 88888.00 2007-07-08 11:01:48.125 189 12360.67 83.58 55380.32 88888.00 2007-07-08 11:01:48.250 189 12360.58 83.58 55380.30 88888.00 2007-07-08 11:01:48.375 189 12360.60 83.62 55380.28 88888.00 2007-07-08 11:01:48.500 189 12360.62 83.62 55380.28 88888.00 2007-07-08 11:01:48.625 189 12360.62 83.62 55380.30 88888.00 2007-07-08 11:01:48.750 189 12360.60 83.67 55380.32 88888.00 2007-07-08 11:01:48.875 189 12360.60 83.67 55380.32 88888.00 2007-07-08 11:01:49.000 189 12360.60 83.55 55380.28 88888.00 2007-07-08 11:01:49.125 189 12360.60 83.55 55380.28 88888.00 2007-07-08 11:01:49.250 189 12360.70 83.58 55380.32 88888.00 2007-07-08 11:01:49.375 189 12360.70 83.62 55380.30 88888.00 2007-07-08 11:01:49.500 189 12360.62 83.60 55380.28 88888.00 2007-07-08 11:01:49.625 189 12360.58 83.60 55380.30 88888.00 2007-07-08 11:01:49.750 189 12360.58 83.60 55380.30 88888.00 2007-07-08 11:01:49.875 189 12360.55 83.62 55380.32 88888.00 2007-07-08 11:01:50.000 189 12360.62 83.62 55380.32 88888.00 2007-07-08 11:01:50.125 189 12360.62 83.62 55380.32 88888.00 2007-07-08 11:01:50.250 189 12360.60 83.62 55380.30 88888.00 2007-07-08 11:01:50.375 189 12360.60 83.65 55380.28 88888.00 2007-07-08 11:01:50.500 189 12360.52 83.62 55380.25 88888.00 2007-07-08 11:01:50.625 189 12360.50 83.62 55380.28 88888.00 2007-07-08 11:01:50.750 189 12360.42 83.60 55380.25 88888.00 2007-07-08 11:01:50.875 189 12360.45 83.62 55380.25 88888.00 2007-07-08 11:01:51.000 189 12360.52 83.67 55380.28 88888.00 2007-07-08 11:01:51.125 189 12360.58 83.70 55380.30 88888.00 2007-07-08 11:01:51.250 189 12360.52 83.67 55380.30 88888.00 2007-07-08 11:01:51.375 189 12360.55 83.65 55380.30 88888.00 2007-07-08 11:01:51.500 189 12360.52 83.65 55380.30 88888.00 2007-07-08 11:01:51.625 189 12360.48 83.67 55380.30 88888.00 2007-07-08 11:01:51.750 189 12360.48 83.70 55380.28 88888.00 2007-07-08 11:01:51.875 189 12360.52 83.65 55380.30 88888.00 2007-07-08 11:01:52.000 189 12360.52 83.65 55380.30 88888.00 2007-07-08 11:01:52.125 189 12360.50 83.65 55380.30 88888.00 2007-07-08 11:01:52.250 189 12360.48 83.67 55380.32 88888.00 2007-07-08 11:01:52.375 189 12360.50 83.70 55380.30 88888.00 2007-07-08 11:01:52.500 189 12360.52 83.67 55380.30 88888.00 2007-07-08 11:01:52.625 189 12360.50 83.67 55380.28 88888.00 2007-07-08 11:01:52.750 189 12360.42 83.67 55380.28 88888.00 2007-07-08 11:01:52.875 189 12360.45 83.67 55380.30 88888.00 2007-07-08 11:01:53.000 189 12360.52 83.72 55380.30 88888.00 2007-07-08 11:01:53.125 189 12360.48 83.70 55380.30 88888.00 2007-07-08 11:01:53.250 189 12360.40 83.67 55380.32 88888.00 2007-07-08 11:01:53.375 189 12360.48 83.75 55380.35 88888.00 2007-07-08 11:01:53.500 189 12360.45 83.72 55380.32 88888.00 2007-07-08 11:01:53.625 189 12360.35 83.67 55380.30 88888.00 2007-07-08 11:01:53.750 189 12360.35 83.67 55380.30 88888.00 2007-07-08 11:01:53.875 189 12360.42 83.72 55380.32 88888.00 2007-07-08 11:01:54.000 189 12360.38 83.70 55380.32 88888.00 2007-07-08 11:01:54.125 189 12360.35 83.72 55380.32 88888.00 2007-07-08 11:01:54.250 189 12360.33 83.75 55380.30 88888.00 2007-07-08 11:01:54.375 189 12360.35 83.70 55380.30 88888.00 2007-07-08 11:01:54.500 189 12360.38 83.67 55380.30 88888.00 2007-07-08 11:01:54.625 189 12360.42 83.72 55380.30 88888.00 2007-07-08 11:01:54.750 189 12360.40 83.75 55380.32 88888.00 2007-07-08 11:01:54.875 189 12360.42 83.72 55380.32 88888.00 2007-07-08 11:01:55.000 189 12360.45 83.75 55380.32 88888.00 2007-07-08 11:01:55.125 189 12360.48 83.75 55380.35 88888.00 2007-07-08 11:01:55.250 189 12360.40 83.75 55380.32 88888.00 2007-07-08 11:01:55.375 189 12360.38 83.70 55380.32 88888.00 2007-07-08 11:01:55.500 189 12360.40 83.72 55380.32 88888.00 2007-07-08 11:01:55.625 189 12360.42 83.70 55380.32 88888.00 2007-07-08 11:01:55.750 189 12360.48 83.70 55380.30 88888.00 2007-07-08 11:01:55.875 189 12360.42 83.72 55380.30 88888.00 2007-07-08 11:01:56.000 189 12360.40 83.72 55380.30 88888.00 2007-07-08 11:01:56.125 189 12360.42 83.70 55380.30 88888.00 2007-07-08 11:01:56.250 189 12360.40 83.75 55380.28 88888.00 2007-07-08 11:01:56.375 189 12360.42 83.72 55380.28 88888.00 2007-07-08 11:01:56.500 189 12360.45 83.70 55380.30 88888.00 2007-07-08 11:01:56.625 189 12360.45 83.70 55380.30 88888.00 2007-07-08 11:01:56.750 189 12360.45 83.72 55380.30 88888.00 2007-07-08 11:01:56.875 189 12360.45 83.78 55380.32 88888.00 2007-07-08 11:01:57.000 189 12360.40 83.75 55380.28 88888.00 2007-07-08 11:01:57.125 189 12360.38 83.78 55380.28 88888.00 2007-07-08 11:01:57.250 189 12360.42 83.72 55380.28 88888.00 2007-07-08 11:01:57.375 189 12360.48 83.72 55380.25 88888.00 2007-07-08 11:01:57.500 189 12360.50 83.70 55380.25 88888.00 2007-07-08 11:01:57.625 189 12360.50 83.70 55380.25 88888.00 2007-07-08 11:01:57.750 189 12360.48 83.75 55380.22 88888.00 2007-07-08 11:01:57.875 189 12360.50 83.80 55380.28 88888.00 2007-07-08 11:01:58.000 189 12360.48 83.75 55380.28 88888.00 2007-07-08 11:01:58.125 189 12360.55 83.80 55380.32 88888.00 2007-07-08 11:01:58.250 189 12360.52 83.78 55380.35 88888.00 2007-07-08 11:01:58.375 189 12360.50 83.75 55380.28 88888.00 2007-07-08 11:01:58.500 189 12360.50 83.75 55380.30 88888.00 2007-07-08 11:01:58.625 189 12360.55 83.83 55380.32 88888.00 2007-07-08 11:01:58.750 189 12360.58 83.83 55380.35 88888.00 2007-07-08 11:01:58.875 189 12360.58 83.78 55380.35 88888.00 2007-07-08 11:01:59.000 189 12360.52 83.75 55380.30 88888.00 2007-07-08 11:01:59.125 189 12360.45 83.78 55380.28 88888.00 2007-07-08 11:01:59.250 189 12360.35 83.72 55380.30 88888.00 2007-07-08 11:01:59.375 189 12360.40 83.70 55380.28 88888.00 2007-07-08 11:01:59.500 189 12360.40 83.72 55380.28 88888.00 2007-07-08 11:01:59.625 189 12360.40 83.75 55380.30 88888.00 2007-07-08 11:01:59.750 189 12360.42 83.72 55380.32 88888.00 2007-07-08 11:01:59.875 189 12360.50 83.75 55380.35 88888.00 2007-07-08 11:02:00.000 189 12360.55 83.75 55380.32 88888.00 2007-07-08 11:02:00.125 189 12360.45 83.72 55380.30 88888.00 2007-07-08 11:02:00.250 189 12360.38 83.75 55380.30 88888.00 2007-07-08 11:02:00.375 189 12360.38 83.78 55380.30 88888.00 2007-07-08 11:02:00.500 189 12360.48 83.78 55380.32 88888.00 2007-07-08 11:02:00.625 189 12360.45 83.75 55380.28 88888.00 2007-07-08 11:02:00.750 189 12360.45 83.72 55380.28 88888.00 2007-07-08 11:02:00.875 189 12360.42 83.65 55380.28 88888.00 2007-07-08 11:02:01.000 189 12360.38 83.67 55380.28 88888.00 2007-07-08 11:02:01.125 189 12360.35 83.70 55380.25 88888.00 2007-07-08 11:02:01.250 189 12360.38 83.75 55380.30 88888.00 2007-07-08 11:02:01.375 189 12360.42 83.72 55380.28 88888.00 2007-07-08 11:02:01.500 189 12360.40 83.75 55380.28 88888.00 2007-07-08 11:02:01.625 189 12360.40 83.78 55380.32 88888.00 2007-07-08 11:02:01.750 189 12360.40 83.78 55380.32 88888.00 2007-07-08 11:02:01.875 189 12360.40 83.80 55380.32 88888.00 2007-07-08 11:02:02.000 189 12360.40 83.78 55380.30 88888.00 2007-07-08 11:02:02.125 189 12360.40 83.75 55380.28 88888.00 2007-07-08 11:02:02.250 189 12360.45 83.72 55380.28 88888.00 2007-07-08 11:02:02.375 189 12360.48 83.72 55380.28 88888.00 2007-07-08 11:02:02.500 189 12360.42 83.70 55380.30 88888.00 2007-07-08 11:02:02.625 189 12360.40 83.70 55380.30 88888.00 2007-07-08 11:02:02.750 189 12360.48 83.80 55380.32 88888.00 2007-07-08 11:02:02.875 189 12360.48 83.83 55380.30 88888.00 2007-07-08 11:02:03.000 189 12360.50 83.78 55380.30 88888.00 2007-07-08 11:02:03.125 189 12360.48 83.78 55380.35 88888.00 2007-07-08 11:02:03.250 189 12360.45 83.72 55380.32 88888.00 2007-07-08 11:02:03.375 189 12360.48 83.78 55380.32 88888.00 2007-07-08 11:02:03.500 189 12360.42 83.80 55380.38 88888.00 2007-07-08 11:02:03.625 189 12360.45 83.78 55380.35 88888.00 2007-07-08 11:02:03.750 189 12360.50 83.72 55380.32 88888.00 2007-07-08 11:02:03.875 189 12360.48 83.72 55380.30 88888.00 2007-07-08 11:02:04.000 189 12360.48 83.80 55380.32 88888.00 2007-07-08 11:02:04.125 189 12360.55 83.83 55380.35 88888.00 2007-07-08 11:02:04.250 189 12360.52 83.75 55380.35 88888.00 2007-07-08 11:02:04.375 189 12360.48 83.72 55380.32 88888.00 2007-07-08 11:02:04.500 189 12360.40 83.72 55380.30 88888.00 2007-07-08 11:02:04.625 189 12360.42 83.70 55380.30 88888.00 2007-07-08 11:02:04.750 189 12360.42 83.78 55380.32 88888.00 2007-07-08 11:02:04.875 189 12360.52 83.78 55380.32 88888.00 2007-07-08 11:02:05.000 189 12360.55 83.83 55380.32 88888.00 2007-07-08 11:02:05.125 189 12360.45 83.78 55380.30 88888.00 2007-07-08 11:02:05.250 189 12360.40 83.75 55380.25 88888.00 2007-07-08 11:02:05.375 189 12360.42 83.80 55380.30 88888.00 2007-07-08 11:02:05.500 189 12360.38 83.83 55380.32 88888.00 2007-07-08 11:02:05.625 189 12360.45 83.85 55380.35 88888.00 2007-07-08 11:02:05.750 189 12360.45 83.78 55380.38 88888.00 2007-07-08 11:02:05.875 189 12360.40 83.70 55380.35 88888.00 2007-07-08 11:02:06.000 189 12360.40 83.78 55380.32 88888.00 2007-07-08 11:02:06.125 189 12360.48 83.80 55380.32 88888.00 2007-07-08 11:02:06.250 189 12360.45 83.83 55380.32 88888.00 2007-07-08 11:02:06.375 189 12360.45 83.83 55380.32 88888.00 2007-07-08 11:02:06.500 189 12360.40 83.75 55380.30 88888.00 2007-07-08 11:02:06.625 189 12360.42 83.78 55380.32 88888.00 2007-07-08 11:02:06.750 189 12360.40 83.78 55380.32 88888.00 2007-07-08 11:02:06.875 189 12360.38 83.78 55380.32 88888.00 2007-07-08 11:02:07.000 189 12360.50 83.80 55380.32 88888.00 2007-07-08 11:02:07.125 189 12360.50 83.72 55380.32 88888.00 2007-07-08 11:02:07.250 189 12360.42 83.75 55380.38 88888.00 2007-07-08 11:02:07.375 189 12360.40 83.80 55380.35 88888.00 2007-07-08 11:02:07.500 189 12360.38 83.83 55380.38 88888.00 2007-07-08 11:02:07.625 189 12360.40 83.83 55380.38 88888.00 2007-07-08 11:02:07.750 189 12360.50 83.85 55380.38 88888.00 2007-07-08 11:02:07.875 189 12360.45 83.83 55380.32 88888.00 2007-07-08 11:02:08.000 189 12360.42 83.80 55380.30 88888.00 2007-07-08 11:02:08.125 189 12360.40 83.78 55380.35 88888.00 2007-07-08 11:02:08.250 189 12360.33 83.80 55380.30 88888.00 2007-07-08 11:02:08.375 189 12360.38 83.78 55380.32 88888.00 2007-07-08 11:02:08.500 189 12360.40 83.75 55380.32 88888.00 2007-07-08 11:02:08.625 189 12360.33 83.80 55380.32 88888.00 2007-07-08 11:02:08.750 189 12360.27 83.75 55380.30 88888.00 2007-07-08 11:02:08.875 189 12360.33 83.85 55380.32 88888.00 2007-07-08 11:02:09.000 189 12360.45 83.90 55380.30 88888.00 2007-07-08 11:02:09.125 189 12360.45 83.83 55380.30 88888.00 2007-07-08 11:02:09.250 189 12360.42 83.80 55380.30 88888.00 2007-07-08 11:02:09.375 189 12360.45 83.80 55380.30 88888.00 2007-07-08 11:02:09.500 189 12360.48 83.85 55380.30 88888.00 2007-07-08 11:02:09.625 189 12360.50 83.83 55380.35 88888.00 2007-07-08 11:02:09.750 189 12360.45 83.78 55380.35 88888.00 2007-07-08 11:02:09.875 189 12360.48 83.78 55380.35 88888.00 2007-07-08 11:02:10.000 189 12360.48 83.78 55380.32 88888.00 2007-07-08 11:02:10.125 189 12360.50 83.83 55380.35 88888.00 2007-07-08 11:02:10.250 189 12360.50 83.80 55380.32 88888.00 2007-07-08 11:02:10.375 189 12360.45 83.78 55380.30 88888.00 2007-07-08 11:02:10.500 189 12360.48 83.80 55380.35 88888.00 2007-07-08 11:02:10.625 189 12360.50 83.83 55380.35 88888.00 2007-07-08 11:02:10.750 189 12360.52 83.88 55380.32 88888.00 2007-07-08 11:02:10.875 189 12360.55 83.83 55380.35 88888.00 2007-07-08 11:02:11.000 189 12360.48 83.78 55380.32 88888.00 2007-07-08 11:02:11.125 189 12360.42 83.80 55380.32 88888.00 2007-07-08 11:02:11.250 189 12360.38 83.83 55380.32 88888.00 2007-07-08 11:02:11.375 189 12360.40 83.85 55380.30 88888.00 2007-07-08 11:02:11.500 189 12360.45 83.90 55380.35 88888.00 2007-07-08 11:02:11.625 189 12360.42 83.90 55380.35 88888.00 2007-07-08 11:02:11.750 189 12360.42 83.80 55380.32 88888.00 2007-07-08 11:02:11.875 189 12360.45 83.78 55380.30 88888.00 2007-07-08 11:02:12.000 189 12360.48 83.78 55380.32 88888.00 2007-07-08 11:02:12.125 189 12360.40 83.78 55380.30 88888.00 2007-07-08 11:02:12.250 189 12360.35 83.80 55380.32 88888.00 2007-07-08 11:02:12.375 189 12360.40 83.80 55380.28 88888.00 2007-07-08 11:02:12.500 189 12360.42 83.80 55380.30 88888.00 2007-07-08 11:02:12.625 189 12360.40 83.83 55380.28 88888.00 2007-07-08 11:02:12.750 189 12360.35 83.83 55380.28 88888.00 2007-07-08 11:02:12.875 189 12360.30 83.83 55380.30 88888.00 2007-07-08 11:02:13.000 189 12360.33 83.83 55380.30 88888.00 2007-07-08 11:02:13.125 189 12360.40 83.85 55380.30 88888.00 2007-07-08 11:02:13.250 189 12360.42 83.83 55380.32 88888.00 2007-07-08 11:02:13.375 189 12360.45 83.80 55380.28 88888.00 2007-07-08 11:02:13.500 189 12360.45 83.80 55380.30 88888.00 2007-07-08 11:02:13.625 189 12360.42 83.80 55380.35 88888.00 2007-07-08 11:02:13.750 189 12360.48 83.85 55380.38 88888.00 2007-07-08 11:02:13.875 189 12360.52 83.85 55380.35 88888.00 2007-07-08 11:02:14.000 189 12360.58 83.83 55380.32 88888.00 2007-07-08 11:02:14.125 189 12360.50 83.80 55380.32 88888.00 2007-07-08 11:02:14.250 189 12360.48 83.80 55380.35 88888.00 2007-07-08 11:02:14.375 189 12360.52 83.83 55380.38 88888.00 2007-07-08 11:02:14.500 189 12360.48 83.80 55380.35 88888.00 2007-07-08 11:02:14.625 189 12360.48 83.78 55380.30 88888.00 2007-07-08 11:02:14.750 189 12360.55 83.80 55380.32 88888.00 2007-07-08 11:02:14.875 189 12360.58 83.80 55380.35 88888.00 2007-07-08 11:02:15.000 189 12360.52 83.83 55380.35 88888.00 2007-07-08 11:02:15.125 189 12360.45 83.80 55380.38 88888.00 2007-07-08 11:02:15.250 189 12360.38 83.78 55380.38 88888.00 2007-07-08 11:02:15.375 189 12360.48 83.80 55380.40 88888.00 2007-07-08 11:02:15.500 189 12360.50 83.85 55380.38 88888.00 2007-07-08 11:02:15.625 189 12360.42 83.80 55380.35 88888.00 2007-07-08 11:02:15.750 189 12360.42 83.83 55380.38 88888.00 2007-07-08 11:02:15.875 189 12360.40 83.83 55380.35 88888.00 2007-07-08 11:02:16.000 189 12360.40 83.83 55380.32 88888.00 2007-07-08 11:02:16.125 189 12360.42 83.78 55380.35 88888.00 2007-07-08 11:02:16.250 189 12360.40 83.72 55380.32 88888.00 2007-07-08 11:02:16.375 189 12360.45 83.78 55380.32 88888.00 2007-07-08 11:02:16.500 189 12360.40 83.83 55380.32 88888.00 2007-07-08 11:02:16.625 189 12360.38 83.78 55380.30 88888.00 2007-07-08 11:02:16.750 189 12360.40 83.80 55380.32 88888.00 2007-07-08 11:02:16.875 189 12360.48 83.83 55380.32 88888.00 2007-07-08 11:02:17.000 189 12360.40 83.78 55380.30 88888.00 2007-07-08 11:02:17.125 189 12360.40 83.78 55380.32 88888.00 2007-07-08 11:02:17.250 189 12360.38 83.80 55380.35 88888.00 2007-07-08 11:02:17.375 189 12360.38 83.80 55380.30 88888.00 2007-07-08 11:02:17.500 189 12360.40 83.80 55380.32 88888.00 2007-07-08 11:02:17.625 189 12360.40 83.75 55380.35 88888.00 2007-07-08 11:02:17.750 189 12360.42 83.80 55380.35 88888.00 2007-07-08 11:02:17.875 189 12360.48 83.83 55380.35 88888.00 2007-07-08 11:02:18.000 189 12360.52 83.80 55380.35 88888.00 2007-07-08 11:02:18.125 189 12360.50 83.80 55380.38 88888.00 2007-07-08 11:02:18.250 189 12360.48 83.80 55380.40 88888.00 2007-07-08 11:02:18.375 189 12360.52 83.83 55380.40 88888.00 2007-07-08 11:02:18.500 189 12360.58 83.83 55380.38 88888.00 2007-07-08 11:02:18.625 189 12360.65 83.83 55380.38 88888.00 2007-07-08 11:02:18.750 189 12360.65 83.83 55380.40 88888.00 2007-07-08 11:02:18.875 189 12360.65 83.83 55380.38 88888.00 2007-07-08 11:02:19.000 189 12360.52 83.80 55380.38 88888.00 2007-07-08 11:02:19.125 189 12360.42 83.80 55380.38 88888.00 2007-07-08 11:02:19.250 189 12360.42 83.80 55380.38 88888.00 2007-07-08 11:02:19.375 189 12360.48 83.83 55380.38 88888.00 2007-07-08 11:02:19.500 189 12360.48 83.83 55380.38 88888.00 2007-07-08 11:02:19.625 189 12360.50 83.83 55380.35 88888.00 2007-07-08 11:02:19.750 189 12360.50 83.80 55380.35 88888.00 2007-07-08 11:02:19.875 189 12360.48 83.78 55380.35 88888.00 2007-07-08 11:02:20.000 189 12360.55 83.78 55380.32 88888.00 2007-07-08 11:02:20.125 189 12360.62 83.85 55380.38 88888.00 2007-07-08 11:02:20.250 189 12360.55 83.85 55380.38 88888.00 2007-07-08 11:02:20.375 189 12360.58 83.88 55380.38 88888.00 2007-07-08 11:02:20.500 189 12360.52 83.83 55380.35 88888.00 2007-07-08 11:02:20.625 189 12360.55 83.80 55380.35 88888.00 2007-07-08 11:02:20.750 189 12360.55 83.83 55380.38 88888.00 2007-07-08 11:02:20.875 189 12360.52 83.88 55380.40 88888.00 2007-07-08 11:02:21.000 189 12360.50 83.85 55380.40 88888.00 2007-07-08 11:02:21.125 189 12360.50 83.75 55380.38 88888.00 2007-07-08 11:02:21.250 189 12360.45 83.75 55380.35 88888.00 2007-07-08 11:02:21.375 189 12360.55 83.85 55380.38 88888.00 2007-07-08 11:02:21.500 189 12360.55 83.90 55380.38 88888.00 2007-07-08 11:02:21.625 189 12360.50 83.88 55380.38 88888.00 2007-07-08 11:02:21.750 189 12360.48 83.78 55380.38 88888.00 2007-07-08 11:02:21.875 189 12360.58 83.78 55380.38 88888.00 2007-07-08 11:02:22.000 189 12360.60 83.78 55380.38 88888.00 2007-07-08 11:02:22.125 189 12360.60 83.80 55380.38 88888.00 2007-07-08 11:02:22.250 189 12360.52 83.75 55380.40 88888.00 2007-07-08 11:02:22.375 189 12360.48 83.75 55380.38 88888.00 2007-07-08 11:02:22.500 189 12360.48 83.78 55380.35 88888.00 2007-07-08 11:02:22.625 189 12360.48 83.78 55380.38 88888.00 2007-07-08 11:02:22.750 189 12360.40 83.83 55380.38 88888.00 2007-07-08 11:02:22.875 189 12360.38 83.83 55380.38 88888.00 2007-07-08 11:02:23.000 189 12360.40 83.85 55380.38 88888.00 2007-07-08 11:02:23.125 189 12360.42 83.85 55380.40 88888.00 2007-07-08 11:02:23.250 189 12360.35 83.80 55380.38 88888.00 2007-07-08 11:02:23.375 189 12360.40 83.80 55380.38 88888.00 2007-07-08 11:02:23.500 189 12360.40 83.80 55380.38 88888.00 2007-07-08 11:02:23.625 189 12360.38 83.83 55380.35 88888.00 2007-07-08 11:02:23.750 189 12360.38 83.83 55380.35 88888.00 2007-07-08 11:02:23.875 189 12360.40 83.83 55380.35 88888.00 2007-07-08 11:02:24.000 189 12360.40 83.83 55380.35 88888.00 2007-07-08 11:02:24.125 189 12360.38 83.80 55380.35 88888.00 2007-07-08 11:02:24.250 189 12360.40 83.75 55380.38 88888.00 2007-07-08 11:02:24.375 189 12360.42 83.75 55380.38 88888.00 2007-07-08 11:02:24.500 189 12360.40 83.78 55380.35 88888.00 2007-07-08 11:02:24.625 189 12360.45 83.78 55380.38 88888.00 2007-07-08 11:02:24.750 189 12360.45 83.83 55380.38 88888.00 2007-07-08 11:02:24.875 189 12360.48 83.83 55380.40 88888.00 2007-07-08 11:02:25.000 189 12360.48 83.85 55380.40 88888.00 2007-07-08 11:02:25.125 189 12360.50 83.85 55380.40 88888.00 2007-07-08 11:02:25.250 189 12360.45 83.80 55380.35 88888.00 2007-07-08 11:02:25.375 189 12360.35 83.75 55380.35 88888.00 2007-07-08 11:02:25.500 189 12360.38 83.78 55380.43 88888.00 2007-07-08 11:02:25.625 189 12360.40 83.83 55380.45 88888.00 2007-07-08 11:02:25.750 189 12360.40 83.83 55380.45 88888.00 2007-07-08 11:02:25.875 189 12360.38 83.83 55380.43 88888.00 2007-07-08 11:02:26.000 189 12360.33 83.83 55380.43 88888.00 2007-07-08 11:02:26.125 189 12360.38 83.83 55380.40 88888.00 2007-07-08 11:02:26.250 189 12360.40 83.83 55380.38 88888.00 2007-07-08 11:02:26.375 189 12360.38 83.80 55380.30 88888.00 2007-07-08 11:02:26.500 189 12360.33 83.80 55380.32 88888.00 2007-07-08 11:02:26.625 189 12360.33 83.80 55380.38 88888.00 2007-07-08 11:02:26.750 189 12360.40 83.88 55380.40 88888.00 2007-07-08 11:02:26.875 189 12360.48 83.90 55380.43 88888.00 2007-07-08 11:02:27.000 189 12360.48 83.85 55380.43 88888.00 2007-07-08 11:02:27.125 189 12360.48 83.83 55380.43 88888.00 2007-07-08 11:02:27.250 189 12360.48 83.80 55380.38 88888.00 2007-07-08 11:02:27.375 189 12360.58 83.83 55380.38 88888.00 2007-07-08 11:02:27.500 189 12360.58 83.80 55380.40 88888.00 2007-07-08 11:02:27.625 189 12360.60 83.80 55380.40 88888.00 2007-07-08 11:02:27.750 189 12360.65 83.83 55380.43 88888.00 2007-07-08 11:02:27.875 189 12360.67 83.85 55380.43 88888.00 2007-07-08 11:02:28.000 189 12360.58 83.83 55380.38 88888.00 2007-07-08 11:02:28.125 189 12360.55 83.83 55380.40 88888.00 2007-07-08 11:02:28.250 189 12360.50 83.83 55380.40 88888.00 2007-07-08 11:02:28.375 189 12360.48 83.85 55380.38 88888.00 2007-07-08 11:02:28.500 189 12360.45 83.78 55380.43 88888.00 2007-07-08 11:02:28.625 189 12360.55 83.85 55380.45 88888.00 2007-07-08 11:02:28.750 189 12360.55 83.85 55380.40 88888.00 2007-07-08 11:02:28.875 189 12360.52 83.83 55380.38 88888.00 2007-07-08 11:02:29.000 189 12360.55 83.83 55380.40 88888.00 2007-07-08 11:02:29.125 189 12360.58 83.88 55380.45 88888.00 2007-07-08 11:02:29.250 189 12360.48 83.83 55380.43 88888.00 2007-07-08 11:02:29.375 189 12360.42 83.80 55380.38 88888.00 2007-07-08 11:02:29.500 189 12360.42 83.75 55380.38 88888.00 2007-07-08 11:02:29.625 189 12360.50 83.75 55380.40 88888.00 2007-07-08 11:02:29.750 189 12360.52 83.72 55380.40 88888.00 2007-07-08 11:02:29.875 189 12360.50 83.78 55380.43 88888.00 2007-07-08 11:02:30.000 189 12360.52 83.78 55380.40 88888.00 2007-07-08 11:02:30.125 189 12360.55 83.80 55380.43 88888.00 2007-07-08 11:02:30.250 189 12360.50 83.78 55380.47 88888.00 2007-07-08 11:02:30.375 189 12360.42 83.80 55380.45 88888.00 2007-07-08 11:02:30.500 189 12360.45 83.83 55380.43 88888.00 2007-07-08 11:02:30.625 189 12360.48 83.80 55380.40 88888.00 2007-07-08 11:02:30.750 189 12360.50 83.83 55380.43 88888.00 2007-07-08 11:02:30.875 189 12360.45 83.80 55380.45 88888.00 2007-07-08 11:02:31.000 189 12360.42 83.75 55380.43 88888.00 2007-07-08 11:02:31.125 189 12360.52 83.80 55380.43 88888.00 2007-07-08 11:02:31.250 189 12360.55 83.78 55380.40 88888.00 2007-07-08 11:02:31.375 189 12360.60 83.80 55380.43 88888.00 2007-07-08 11:02:31.500 189 12360.58 83.83 55380.45 88888.00 2007-07-08 11:02:31.625 189 12360.52 83.88 55380.47 88888.00 2007-07-08 11:02:31.750 189 12360.48 83.85 55380.47 88888.00 2007-07-08 11:02:31.875 189 12360.40 83.80 55380.43 88888.00 2007-07-08 11:02:32.000 189 12360.38 83.83 55380.43 88888.00 2007-07-08 11:02:32.125 189 12360.45 83.83 55380.43 88888.00 2007-07-08 11:02:32.250 189 12360.45 83.83 55380.45 88888.00 2007-07-08 11:02:32.375 189 12360.48 83.80 55380.45 88888.00 2007-07-08 11:02:32.500 189 12360.48 83.83 55380.43 88888.00 2007-07-08 11:02:32.625 189 12360.52 83.83 55380.45 88888.00 2007-07-08 11:02:32.750 189 12360.48 83.85 55380.45 88888.00 2007-07-08 11:02:32.875 189 12360.50 83.80 55380.45 88888.00 2007-07-08 11:02:33.000 189 12360.52 83.75 55380.43 88888.00 2007-07-08 11:02:33.125 189 12360.48 83.78 55380.43 88888.00 2007-07-08 11:02:33.250 189 12360.50 83.85 55380.43 88888.00 2007-07-08 11:02:33.375 189 12360.55 83.83 55380.43 88888.00 2007-07-08 11:02:33.500 189 12360.50 83.78 55380.43 88888.00 2007-07-08 11:02:33.625 189 12360.50 83.72 55380.45 88888.00 2007-07-08 11:02:33.750 189 12360.52 83.80 55380.43 88888.00 2007-07-08 11:02:33.875 189 12360.55 83.78 55380.38 88888.00 2007-07-08 11:02:34.000 189 12360.58 83.72 55380.40 88888.00 2007-07-08 11:02:34.125 189 12360.67 83.80 55380.45 88888.00 2007-07-08 11:02:34.250 189 12360.65 83.83 55380.47 88888.00 2007-07-08 11:02:34.375 189 12360.60 83.85 55380.43 88888.00 2007-07-08 11:02:34.500 189 12360.52 83.78 55380.43 88888.00 2007-07-08 11:02:34.625 189 12360.48 83.75 55380.45 88888.00 2007-07-08 11:02:34.750 189 12360.45 83.78 55380.47 88888.00 2007-07-08 11:02:34.875 189 12360.52 83.80 55380.50 88888.00 2007-07-08 11:02:35.000 189 12360.58 83.85 55380.47 88888.00 2007-07-08 11:02:35.125 189 12360.60 83.85 55380.45 88888.00 2007-07-08 11:02:35.250 189 12360.58 83.83 55380.50 88888.00 2007-07-08 11:02:35.375 189 12360.50 83.80 55380.50 88888.00 2007-07-08 11:02:35.500 189 12360.40 83.78 55380.47 88888.00 2007-07-08 11:02:35.625 189 12360.42 83.83 55380.50 88888.00 2007-07-08 11:02:35.750 189 12360.55 83.85 55380.50 88888.00 2007-07-08 11:02:35.875 189 12360.55 83.90 55380.50 88888.00 2007-07-08 11:02:36.000 189 12360.55 83.90 55380.47 88888.00 2007-07-08 11:02:36.125 189 12360.45 83.85 55380.45 88888.00 2007-07-08 11:02:36.250 189 12360.35 83.75 55380.45 88888.00 2007-07-08 11:02:36.375 189 12360.40 83.75 55380.43 88888.00 2007-07-08 11:02:36.500 189 12360.42 83.78 55380.43 88888.00 2007-07-08 11:02:36.625 189 12360.42 83.72 55380.38 88888.00 2007-07-08 11:02:36.750 189 12360.42 83.75 55380.43 88888.00 2007-07-08 11:02:36.875 189 12360.48 83.80 55380.47 88888.00 2007-07-08 11:02:37.000 189 12360.50 83.83 55380.47 88888.00 2007-07-08 11:02:37.125 189 12360.45 83.80 55380.43 88888.00 2007-07-08 11:02:37.250 189 12360.40 83.78 55380.45 88888.00 2007-07-08 11:02:37.375 189 12360.45 83.80 55380.45 88888.00 2007-07-08 11:02:37.500 189 12360.42 83.78 55380.47 88888.00 2007-07-08 11:02:37.625 189 12360.42 83.80 55380.47 88888.00 2007-07-08 11:02:37.750 189 12360.42 83.83 55380.47 88888.00 2007-07-08 11:02:37.875 189 12360.40 83.88 55380.47 88888.00 2007-07-08 11:02:38.000 189 12360.42 83.85 55380.47 88888.00 2007-07-08 11:02:38.125 189 12360.40 83.88 55380.50 88888.00 2007-07-08 11:02:38.250 189 12360.38 83.80 55380.45 88888.00 2007-07-08 11:02:38.375 189 12360.30 83.80 55380.43 88888.00 2007-07-08 11:02:38.500 189 12360.33 83.80 55380.45 88888.00 2007-07-08 11:02:38.625 189 12360.45 83.85 55380.50 88888.00 2007-07-08 11:02:38.750 189 12360.52 83.83 55380.47 88888.00 2007-07-08 11:02:38.875 189 12360.48 83.80 55380.47 88888.00 2007-07-08 11:02:39.000 189 12360.42 83.80 55380.45 88888.00 2007-07-08 11:02:39.125 189 12360.45 83.75 55380.47 88888.00 2007-07-08 11:02:39.250 189 12360.40 83.75 55380.47 88888.00 2007-07-08 11:02:39.375 189 12360.42 83.75 55380.45 88888.00 2007-07-08 11:02:39.500 189 12360.45 83.78 55380.47 88888.00 2007-07-08 11:02:39.625 189 12360.52 83.83 55380.47 88888.00 2007-07-08 11:02:39.750 189 12360.48 83.80 55380.45 88888.00 2007-07-08 11:02:39.875 189 12360.42 83.78 55380.45 88888.00 2007-07-08 11:02:40.000 189 12360.45 83.83 55380.47 88888.00 2007-07-08 11:02:40.125 189 12360.52 83.85 55380.50 88888.00 2007-07-08 11:02:40.250 189 12360.55 83.85 55380.53 88888.00 2007-07-08 11:02:40.375 189 12360.62 83.85 55380.53 88888.00 2007-07-08 11:02:40.500 189 12360.55 83.80 55380.47 88888.00 2007-07-08 11:02:40.625 189 12360.48 83.72 55380.47 88888.00 2007-07-08 11:02:40.750 189 12360.48 83.75 55380.47 88888.00 2007-07-08 11:02:40.875 189 12360.45 83.78 55380.50 88888.00 2007-07-08 11:02:41.000 189 12360.50 83.85 55380.50 88888.00 2007-07-08 11:02:41.125 189 12360.52 83.85 55380.50 88888.00 2007-07-08 11:02:41.250 189 12360.42 83.80 55380.53 88888.00 2007-07-08 11:02:41.375 189 12360.38 83.80 55380.50 88888.00 2007-07-08 11:02:41.500 189 12360.30 83.80 55380.45 88888.00 2007-07-08 11:02:41.625 189 12360.40 83.85 55380.47 88888.00 2007-07-08 11:02:41.750 189 12360.48 83.80 55380.45 88888.00 2007-07-08 11:02:41.875 189 12360.48 83.78 55380.47 88888.00 2007-07-08 11:02:42.000 189 12360.50 83.75 55380.45 88888.00 2007-07-08 11:02:42.125 189 12360.52 83.78 55380.45 88888.00 2007-07-08 11:02:42.250 189 12360.52 83.72 55380.50 88888.00 2007-07-08 11:02:42.375 189 12360.55 83.75 55380.50 88888.00 2007-07-08 11:02:42.500 189 12360.58 83.83 55380.47 88888.00 2007-07-08 11:02:42.625 189 12360.65 83.80 55380.47 88888.00 2007-07-08 11:02:42.750 189 12360.65 83.78 55380.47 88888.00 2007-07-08 11:02:42.875 189 12360.55 83.78 55380.47 88888.00 2007-07-08 11:02:43.000 189 12360.50 83.72 55380.43 88888.00 2007-07-08 11:02:43.125 189 12360.55 83.78 55380.47 88888.00 2007-07-08 11:02:43.250 189 12360.50 83.80 55380.47 88888.00 2007-07-08 11:02:43.375 189 12360.52 83.80 55380.50 88888.00 2007-07-08 11:02:43.500 189 12360.58 83.85 55380.50 88888.00 2007-07-08 11:02:43.625 189 12360.67 83.90 55380.47 88888.00 2007-07-08 11:02:43.750 189 12360.60 83.78 55380.47 88888.00 2007-07-08 11:02:43.875 189 12360.52 83.75 55380.47 88888.00 2007-07-08 11:02:44.000 189 12360.48 83.80 55380.45 88888.00 2007-07-08 11:02:44.125 189 12360.42 83.83 55380.47 88888.00 2007-07-08 11:02:44.250 189 12360.38 83.85 55380.53 88888.00 2007-07-08 11:02:44.375 189 12360.42 83.85 55380.53 88888.00 2007-07-08 11:02:44.500 189 12360.58 83.85 55380.53 88888.00 2007-07-08 11:02:44.625 189 12360.52 83.83 55380.53 88888.00 2007-07-08 11:02:44.750 189 12360.42 83.72 55380.50 88888.00 2007-07-08 11:02:44.875 189 12360.42 83.75 55380.53 88888.00 2007-07-08 11:02:45.000 189 12360.52 83.85 55380.53 88888.00 2007-07-08 11:02:45.125 189 12360.50 83.83 55380.55 88888.00 2007-07-08 11:02:45.250 189 12360.50 83.78 55380.53 88888.00 2007-07-08 11:02:45.375 189 12360.55 83.80 55380.53 88888.00 2007-07-08 11:02:45.500 189 12360.50 83.80 55380.53 88888.00 2007-07-08 11:02:45.625 189 12360.48 83.83 55380.55 88888.00 2007-07-08 11:02:45.750 189 12360.45 83.80 55380.55 88888.00 2007-07-08 11:02:45.875 189 12360.45 83.78 55380.55 88888.00 2007-07-08 11:02:46.000 189 12360.50 83.78 55380.57 88888.00 2007-07-08 11:02:46.125 189 12360.62 83.83 55380.60 88888.00 2007-07-08 11:02:46.250 189 12360.65 83.75 55380.55 88888.00 2007-07-08 11:02:46.375 189 12360.55 83.83 55380.55 88888.00 2007-07-08 11:02:46.500 189 12360.48 83.88 55380.55 88888.00 2007-07-08 11:02:46.625 189 12360.45 83.85 55380.55 88888.00 2007-07-08 11:02:46.750 189 12360.42 83.83 55380.53 88888.00 2007-07-08 11:02:46.875 189 12360.42 83.88 55380.55 88888.00 2007-07-08 11:02:47.000 189 12360.42 83.80 55380.53 88888.00 2007-07-08 11:02:47.125 189 12360.42 83.78 55380.50 88888.00 2007-07-08 11:02:47.250 189 12360.40 83.80 55380.53 88888.00 2007-07-08 11:02:47.375 189 12360.42 83.80 55380.53 88888.00 2007-07-08 11:02:47.500 189 12360.50 83.88 55380.55 88888.00 2007-07-08 11:02:47.625 189 12360.40 83.85 55380.53 88888.00 2007-07-08 11:02:47.750 189 12360.48 83.85 55380.53 88888.00 2007-07-08 11:02:47.875 189 12360.50 83.80 55380.53 88888.00 2007-07-08 11:02:48.000 189 12360.52 83.85 55380.53 88888.00 2007-07-08 11:02:48.125 189 12360.52 83.85 55380.60 88888.00 2007-07-08 11:02:48.250 189 12360.48 83.85 55380.57 88888.00 2007-07-08 11:02:48.375 189 12360.42 83.85 55380.55 88888.00 2007-07-08 11:02:48.500 189 12360.35 83.80 55380.53 88888.00 2007-07-08 11:02:48.625 189 12360.38 83.75 55380.57 88888.00 2007-07-08 11:02:48.750 189 12360.45 83.78 55380.55 88888.00 2007-07-08 11:02:48.875 189 12360.52 83.80 55380.55 88888.00 2007-07-08 11:02:49.000 189 12360.55 83.83 55380.53 88888.00 2007-07-08 11:02:49.125 189 12360.48 83.78 55380.50 88888.00 2007-07-08 11:02:49.250 189 12360.48 83.75 55380.55 88888.00 2007-07-08 11:02:49.375 189 12360.52 83.78 55380.55 88888.00 2007-07-08 11:02:49.500 189 12360.52 83.80 55380.55 88888.00 2007-07-08 11:02:49.625 189 12360.60 83.80 55380.55 88888.00 2007-07-08 11:02:49.750 189 12360.62 83.83 55380.53 88888.00 2007-07-08 11:02:49.875 189 12360.60 83.83 55380.53 88888.00 2007-07-08 11:02:50.000 189 12360.62 83.83 55380.55 88888.00 2007-07-08 11:02:50.125 189 12360.58 83.85 55380.57 88888.00 2007-07-08 11:02:50.250 189 12360.55 83.85 55380.57 88888.00 2007-07-08 11:02:50.375 189 12360.55 83.80 55380.55 88888.00 2007-07-08 11:02:50.500 189 12360.60 83.80 55380.55 88888.00 2007-07-08 11:02:50.625 189 12360.60 83.80 55380.55 88888.00 2007-07-08 11:02:50.750 189 12360.50 83.78 55380.53 88888.00 2007-07-08 11:02:50.875 189 12360.52 83.83 55380.57 88888.00 2007-07-08 11:02:51.000 189 12360.60 83.88 55380.57 88888.00 2007-07-08 11:02:51.125 189 12360.55 83.85 55380.57 88888.00 2007-07-08 11:02:51.250 189 12360.52 83.83 55380.60 88888.00 2007-07-08 11:02:51.375 189 12360.65 83.85 55380.57 88888.00 2007-07-08 11:02:51.500 189 12360.60 83.85 55380.57 88888.00 2007-07-08 11:02:51.625 189 12360.52 83.83 55380.60 88888.00 2007-07-08 11:02:51.750 189 12360.58 83.85 55380.60 88888.00 2007-07-08 11:02:51.875 189 12360.58 83.83 55380.55 88888.00 2007-07-08 11:02:52.000 189 12360.55 83.80 55380.53 88888.00 2007-07-08 11:02:52.125 189 12360.60 83.80 55380.57 88888.00 2007-07-08 11:02:52.250 189 12360.58 83.88 55380.57 88888.00 2007-07-08 11:02:52.375 189 12360.55 83.83 55380.55 88888.00 2007-07-08 11:02:52.500 189 12360.48 83.80 55380.53 88888.00 2007-07-08 11:02:52.625 189 12360.58 83.83 55380.55 88888.00 2007-07-08 11:02:52.750 189 12360.58 83.83 55380.57 88888.00 2007-07-08 11:02:52.875 189 12360.58 83.83 55380.57 88888.00 2007-07-08 11:02:53.000 189 12360.58 83.90 55380.60 88888.00 2007-07-08 11:02:53.125 189 12360.60 83.92 55380.55 88888.00 2007-07-08 11:02:53.250 189 12360.52 83.80 55380.55 88888.00 2007-07-08 11:02:53.375 189 12360.58 83.85 55380.57 88888.00 2007-07-08 11:02:53.500 189 12360.58 83.90 55380.57 88888.00 2007-07-08 11:02:53.625 189 12360.52 83.90 55380.57 88888.00 2007-07-08 11:02:53.750 189 12360.58 83.90 55380.57 88888.00 2007-07-08 11:02:53.875 189 12360.50 83.83 55380.57 88888.00 2007-07-08 11:02:54.000 189 12360.50 83.85 55380.62 88888.00 2007-07-08 11:02:54.125 189 12360.55 83.88 55380.62 88888.00 2007-07-08 11:02:54.250 189 12360.52 83.85 55380.57 88888.00 2007-07-08 11:02:54.375 189 12360.55 83.85 55380.60 88888.00 2007-07-08 11:02:54.500 189 12360.50 83.85 55380.60 88888.00 2007-07-08 11:02:54.625 189 12360.48 83.85 55380.57 88888.00 2007-07-08 11:02:54.750 189 12360.52 83.88 55380.60 88888.00 2007-07-08 11:02:54.875 189 12360.58 83.88 55380.57 88888.00 2007-07-08 11:02:55.000 189 12360.55 83.85 55380.55 88888.00 2007-07-08 11:02:55.125 189 12360.58 83.83 55380.57 88888.00 2007-07-08 11:02:55.250 189 12360.52 83.80 55380.57 88888.00 2007-07-08 11:02:55.375 189 12360.58 83.88 55380.57 88888.00 2007-07-08 11:02:55.500 189 12360.60 83.88 55380.60 88888.00 2007-07-08 11:02:55.625 189 12360.62 83.85 55380.60 88888.00 2007-07-08 11:02:55.750 189 12360.70 83.85 55380.62 88888.00 2007-07-08 11:02:55.875 189 12360.70 83.85 55380.60 88888.00 2007-07-08 11:02:56.000 189 12360.62 83.88 55380.65 88888.00 2007-07-08 11:02:56.125 189 12360.60 83.88 55380.65 88888.00 2007-07-08 11:02:56.250 189 12360.62 83.90 55380.62 88888.00 2007-07-08 11:02:56.375 189 12360.65 83.85 55380.60 88888.00 2007-07-08 11:02:56.500 189 12360.65 83.88 55380.62 88888.00 2007-07-08 11:02:56.625 189 12360.62 83.88 55380.62 88888.00 2007-07-08 11:02:56.750 189 12360.60 83.88 55380.62 88888.00 2007-07-08 11:02:56.875 189 12360.62 83.83 55380.60 88888.00 2007-07-08 11:02:57.000 189 12360.62 83.83 55380.57 88888.00 2007-07-08 11:02:57.125 189 12360.65 83.83 55380.60 88888.00 2007-07-08 11:02:57.250 189 12360.65 83.83 55380.60 88888.00 2007-07-08 11:02:57.375 189 12360.67 83.83 55380.57 88888.00 2007-07-08 11:02:57.500 189 12360.60 83.78 55380.55 88888.00 2007-07-08 11:02:57.625 189 12360.62 83.80 55380.60 88888.00 2007-07-08 11:02:57.750 189 12360.62 83.83 55380.60 88888.00 2007-07-08 11:02:57.875 189 12360.67 83.88 55380.60 88888.00 2007-07-08 11:02:58.000 189 12360.73 83.88 55380.60 88888.00 2007-07-08 11:02:58.125 189 12360.73 83.85 55380.60 88888.00 2007-07-08 11:02:58.250 189 12360.75 83.88 55380.62 88888.00 2007-07-08 11:02:58.375 189 12360.75 83.90 55380.62 88888.00 2007-07-08 11:02:58.500 189 12360.67 83.88 55380.60 88888.00 2007-07-08 11:02:58.625 189 12360.65 83.88 55380.57 88888.00 2007-07-08 11:02:58.750 189 12360.60 83.88 55380.57 88888.00 2007-07-08 11:02:58.875 189 12360.60 83.83 55380.57 88888.00 2007-07-08 11:02:59.000 189 12360.65 83.88 55380.57 88888.00 2007-07-08 11:02:59.125 189 12360.67 83.85 55380.57 88888.00 2007-07-08 11:02:59.250 189 12360.65 83.83 55380.57 88888.00 2007-07-08 11:02:59.375 189 12360.67 83.85 55380.57 88888.00 2007-07-08 11:02:59.500 189 12360.65 83.85 55380.57 88888.00 2007-07-08 11:02:59.625 189 12360.62 83.85 55380.55 88888.00 2007-07-08 11:02:59.750 189 12360.65 83.88 55380.57 88888.00 2007-07-08 11:02:59.875 189 12360.65 83.83 55380.57 88888.00 2007-07-08 11:03:00.000 189 12360.67 83.80 55380.57 88888.00 2007-07-08 11:03:00.125 189 12360.62 83.83 55380.60 88888.00 2007-07-08 11:03:00.250 189 12360.60 83.83 55380.60 88888.00 2007-07-08 11:03:00.375 189 12360.73 83.85 55380.60 88888.00 2007-07-08 11:03:00.500 189 12360.75 83.88 55380.60 88888.00 2007-07-08 11:03:00.625 189 12360.73 83.88 55380.62 88888.00 2007-07-08 11:03:00.750 189 12360.67 83.83 55380.60 88888.00 2007-07-08 11:03:00.875 189 12360.65 83.85 55380.57 88888.00 2007-07-08 11:03:01.000 189 12360.73 83.88 55380.60 88888.00 2007-07-08 11:03:01.125 189 12360.75 83.85 55380.62 88888.00 2007-07-08 11:03:01.250 189 12360.67 83.83 55380.60 88888.00 2007-07-08 11:03:01.375 189 12360.75 83.88 55380.65 88888.00 2007-07-08 11:03:01.500 189 12360.75 83.88 55380.62 88888.00 2007-07-08 11:03:01.625 189 12360.73 83.80 55380.62 88888.00 2007-07-08 11:03:01.750 189 12360.73 83.83 55380.65 88888.00 2007-07-08 11:03:01.875 189 12360.65 83.88 55380.65 88888.00 2007-07-08 11:03:02.000 189 12360.62 83.92 55380.62 88888.00 2007-07-08 11:03:02.125 189 12360.60 83.88 55380.60 88888.00 2007-07-08 11:03:02.250 189 12360.58 83.80 55380.57 88888.00 2007-07-08 11:03:02.375 189 12360.67 83.80 55380.62 88888.00 2007-07-08 11:03:02.500 189 12360.73 83.83 55380.62 88888.00 2007-07-08 11:03:02.625 189 12360.75 83.85 55380.60 88888.00 2007-07-08 11:03:02.750 189 12360.65 83.88 55380.57 88888.00 2007-07-08 11:03:02.875 189 12360.60 83.85 55380.60 88888.00 2007-07-08 11:03:03.000 189 12360.58 83.85 55380.62 88888.00 2007-07-08 11:03:03.125 189 12360.60 83.92 55380.62 88888.00 2007-07-08 11:03:03.250 189 12360.60 83.83 55380.62 88888.00 2007-07-08 11:03:03.375 189 12360.58 83.83 55380.62 88888.00 2007-07-08 11:03:03.500 189 12360.58 83.88 55380.60 88888.00 2007-07-08 11:03:03.625 189 12360.58 83.90 55380.57 88888.00 2007-07-08 11:03:03.750 189 12360.55 83.85 55380.53 88888.00 2007-07-08 11:03:03.875 189 12360.65 83.88 55380.62 88888.00 2007-07-08 11:03:04.000 189 12360.65 83.85 55380.62 88888.00 2007-07-08 11:03:04.125 189 12360.62 83.90 55380.65 88888.00 2007-07-08 11:03:04.250 189 12360.65 83.90 55380.68 88888.00 2007-07-08 11:03:04.375 189 12360.67 83.92 55380.65 88888.00 2007-07-08 11:03:04.500 189 12360.60 83.88 55380.65 88888.00 2007-07-08 11:03:04.625 189 12360.58 83.85 55380.60 88888.00 2007-07-08 11:03:04.750 189 12360.65 83.85 55380.60 88888.00 2007-07-08 11:03:04.875 189 12360.75 83.88 55380.60 88888.00 2007-07-08 11:03:05.000 189 12360.75 83.85 55380.60 88888.00 2007-07-08 11:03:05.125 189 12360.77 83.88 55380.62 88888.00 2007-07-08 11:03:05.250 189 12360.70 83.88 55380.65 88888.00 2007-07-08 11:03:05.375 189 12360.60 83.85 55380.60 88888.00 2007-07-08 11:03:05.500 189 12360.65 83.85 55380.62 88888.00 2007-07-08 11:03:05.625 189 12360.67 83.80 55380.65 88888.00 2007-07-08 11:03:05.750 189 12360.67 83.85 55380.65 88888.00 2007-07-08 11:03:05.875 189 12360.62 83.85 55380.65 88888.00 2007-07-08 11:03:06.000 189 12360.67 83.85 55380.62 88888.00 2007-07-08 11:03:06.125 189 12360.70 83.85 55380.62 88888.00 2007-07-08 11:03:06.250 189 12360.67 83.80 55380.62 88888.00 2007-07-08 11:03:06.375 189 12360.73 83.80 55380.62 88888.00 2007-07-08 11:03:06.500 189 12360.73 83.80 55380.62 88888.00 2007-07-08 11:03:06.625 189 12360.67 83.88 55380.62 88888.00 2007-07-08 11:03:06.750 189 12360.60 83.83 55380.60 88888.00 2007-07-08 11:03:06.875 189 12360.62 83.88 55380.60 88888.00 2007-07-08 11:03:07.000 189 12360.70 83.92 55380.65 88888.00 2007-07-08 11:03:07.125 189 12360.65 83.90 55380.62 88888.00 2007-07-08 11:03:07.250 189 12360.55 83.88 55380.62 88888.00 2007-07-08 11:03:07.375 189 12360.55 83.85 55380.62 88888.00 2007-07-08 11:03:07.500 189 12360.55 83.83 55380.60 88888.00 2007-07-08 11:03:07.625 189 12360.48 83.80 55380.57 88888.00 2007-07-08 11:03:07.750 189 12360.50 83.80 55380.57 88888.00 2007-07-08 11:03:07.875 189 12360.58 83.88 55380.65 88888.00 2007-07-08 11:03:08.000 189 12360.58 83.88 55380.60 88888.00 2007-07-08 11:03:08.125 189 12360.60 83.85 55380.65 88888.00 2007-07-08 11:03:08.250 189 12360.65 83.85 55380.65 88888.00 2007-07-08 11:03:08.375 189 12360.67 83.90 55380.65 88888.00 2007-07-08 11:03:08.500 189 12360.67 83.85 55380.62 88888.00 2007-07-08 11:03:08.625 189 12360.67 83.85 55380.62 88888.00 2007-07-08 11:03:08.750 189 12360.67 83.85 55380.62 88888.00 2007-07-08 11:03:08.875 189 12360.70 83.85 55380.68 88888.00 2007-07-08 11:03:09.000 189 12360.65 83.92 55380.62 88888.00 2007-07-08 11:03:09.125 189 12360.62 83.92 55380.62 88888.00 2007-07-08 11:03:09.250 189 12360.58 83.85 55380.65 88888.00 2007-07-08 11:03:09.375 189 12360.55 83.83 55380.65 88888.00 2007-07-08 11:03:09.500 189 12360.52 83.80 55380.62 88888.00 2007-07-08 11:03:09.625 189 12360.52 83.88 55380.65 88888.00 2007-07-08 11:03:09.750 189 12360.55 83.88 55380.65 88888.00 2007-07-08 11:03:09.875 189 12360.58 83.90 55380.65 88888.00 2007-07-08 11:03:10.000 189 12360.60 83.85 55380.65 88888.00 2007-07-08 11:03:10.125 189 12360.58 83.85 55380.68 88888.00 2007-07-08 11:03:10.250 189 12360.55 83.88 55380.68 88888.00 2007-07-08 11:03:10.375 189 12360.60 83.92 55380.68 88888.00 2007-07-08 11:03:10.500 189 12360.60 83.95 55380.68 88888.00 2007-07-08 11:03:10.625 189 12360.65 83.88 55380.62 88888.00 2007-07-08 11:03:10.750 189 12360.67 83.85 55380.62 88888.00 2007-07-08 11:03:10.875 189 12360.70 83.90 55380.68 88888.00 2007-07-08 11:03:11.000 189 12360.70 83.95 55380.65 88888.00 2007-07-08 11:03:11.125 189 12360.58 83.92 55380.62 88888.00 2007-07-08 11:03:11.250 189 12360.52 83.85 55380.62 88888.00 2007-07-08 11:03:11.375 189 12360.60 83.85 55380.68 88888.00 2007-07-08 11:03:11.500 189 12360.62 83.80 55380.68 88888.00 2007-07-08 11:03:11.625 189 12360.60 83.78 55380.65 88888.00 2007-07-08 11:03:11.750 189 12360.70 83.88 55380.65 88888.00 2007-07-08 11:03:11.875 189 12360.77 83.92 55380.68 88888.00 2007-07-08 11:03:12.000 189 12360.70 83.90 55380.65 88888.00 2007-07-08 11:03:12.125 189 12360.67 83.88 55380.60 88888.00 2007-07-08 11:03:12.250 189 12360.67 83.83 55380.62 88888.00 2007-07-08 11:03:12.375 189 12360.70 83.85 55380.65 88888.00 2007-07-08 11:03:12.500 189 12360.58 83.85 55380.62 88888.00 2007-07-08 11:03:12.625 189 12360.60 83.85 55380.62 88888.00 2007-07-08 11:03:12.750 189 12360.67 83.80 55380.62 88888.00 2007-07-08 11:03:12.875 189 12360.70 83.85 55380.62 88888.00 2007-07-08 11:03:13.000 189 12360.73 83.88 55380.62 88888.00 2007-07-08 11:03:13.125 189 12360.73 83.90 55380.62 88888.00 2007-07-08 11:03:13.250 189 12360.67 83.92 55380.65 88888.00 2007-07-08 11:03:13.375 189 12360.65 83.90 55380.70 88888.00 2007-07-08 11:03:13.500 189 12360.67 83.85 55380.72 88888.00 2007-07-08 11:03:13.625 189 12360.75 83.88 55380.70 88888.00 2007-07-08 11:03:13.750 189 12360.80 83.90 55380.70 88888.00 2007-07-08 11:03:13.875 189 12360.73 83.85 55380.68 88888.00 2007-07-08 11:03:14.000 189 12360.70 83.83 55380.68 88888.00 2007-07-08 11:03:14.125 189 12360.62 83.88 55380.70 88888.00 2007-07-08 11:03:14.250 189 12360.62 83.92 55380.70 88888.00 2007-07-08 11:03:14.375 189 12360.67 83.92 55380.68 88888.00 2007-07-08 11:03:14.500 189 12360.65 83.90 55380.68 88888.00 2007-07-08 11:03:14.625 189 12360.67 83.90 55380.70 88888.00 2007-07-08 11:03:14.750 189 12360.73 83.85 55380.68 88888.00 2007-07-08 11:03:14.875 189 12360.65 83.85 55380.62 88888.00 2007-07-08 11:03:15.000 189 12360.60 83.88 55380.62 88888.00 2007-07-08 11:03:15.125 189 12360.60 83.85 55380.65 88888.00 2007-07-08 11:03:15.250 189 12360.60 83.78 55380.65 88888.00 2007-07-08 11:03:15.375 189 12360.65 83.75 55380.62 88888.00 2007-07-08 11:03:15.500 189 12360.70 83.78 55380.68 88888.00 2007-07-08 11:03:15.625 189 12360.75 83.83 55380.68 88888.00 2007-07-08 11:03:15.750 189 12360.70 83.83 55380.65 88888.00 2007-07-08 11:03:15.875 189 12360.70 83.83 55380.62 88888.00 2007-07-08 11:03:16.000 189 12360.73 83.85 55380.65 88888.00 2007-07-08 11:03:16.125 189 12360.70 83.83 55380.70 88888.00 2007-07-08 11:03:16.250 189 12360.73 83.85 55380.70 88888.00 2007-07-08 11:03:16.375 189 12360.67 83.88 55380.70 88888.00 2007-07-08 11:03:16.500 189 12360.67 83.85 55380.72 88888.00 2007-07-08 11:03:16.625 189 12360.73 83.83 55380.70 88888.00 2007-07-08 11:03:16.750 189 12360.77 83.83 55380.70 88888.00 2007-07-08 11:03:16.875 189 12360.70 83.85 55380.70 88888.00 2007-07-08 11:03:17.000 189 12360.70 83.83 55380.68 88888.00 2007-07-08 11:03:17.125 189 12360.67 83.80 55380.65 88888.00 2007-07-08 11:03:17.250 189 12360.58 83.80 55380.65 88888.00 2007-07-08 11:03:17.375 189 12360.55 83.83 55380.68 88888.00 2007-07-08 11:03:17.500 189 12360.55 83.83 55380.65 88888.00 2007-07-08 11:03:17.625 189 12360.52 83.85 55380.65 88888.00 2007-07-08 11:03:17.750 189 12360.52 83.88 55380.70 88888.00 2007-07-08 11:03:17.875 189 12360.60 83.92 55380.72 88888.00 2007-07-08 11:03:18.000 189 12360.60 83.90 55380.70 88888.00 2007-07-08 11:03:18.125 189 12360.50 83.88 55380.70 88888.00 2007-07-08 11:03:18.250 189 12360.50 83.90 55380.72 88888.00 2007-07-08 11:03:18.375 189 12360.50 83.85 55380.70 88888.00 2007-07-08 11:03:18.500 189 12360.58 83.88 55380.70 88888.00 2007-07-08 11:03:18.625 189 12360.58 83.85 55380.65 88888.00 2007-07-08 11:03:18.750 189 12360.58 83.88 55380.65 88888.00 2007-07-08 11:03:18.875 189 12360.58 83.83 55380.65 88888.00 2007-07-08 11:03:19.000 189 12360.62 83.80 55380.68 88888.00 2007-07-08 11:03:19.125 189 12360.65 83.83 55380.68 88888.00 2007-07-08 11:03:19.250 189 12360.60 83.83 55380.70 88888.00 2007-07-08 11:03:19.375 189 12360.60 83.88 55380.65 88888.00 2007-07-08 11:03:19.500 189 12360.65 83.92 55380.68 88888.00 2007-07-08 11:03:19.625 189 12360.67 83.95 55380.68 88888.00 2007-07-08 11:03:19.750 189 12360.62 83.88 55380.68 88888.00 2007-07-08 11:03:19.875 189 12360.55 83.83 55380.65 88888.00 2007-07-08 11:03:20.000 189 12360.58 83.83 55380.65 88888.00 2007-07-08 11:03:20.125 189 12360.62 83.88 55380.70 88888.00 2007-07-08 11:03:20.250 189 12360.58 83.85 55380.72 88888.00 2007-07-08 11:03:20.375 189 12360.60 83.83 55380.68 88888.00 2007-07-08 11:03:20.500 189 12360.62 83.88 55380.70 88888.00 2007-07-08 11:03:20.625 189 12360.62 83.88 55380.72 88888.00 2007-07-08 11:03:20.750 189 12360.67 83.85 55380.75 88888.00 2007-07-08 11:03:20.875 189 12360.65 83.83 55380.70 88888.00 2007-07-08 11:03:21.000 189 12360.58 83.85 55380.72 88888.00 2007-07-08 11:03:21.125 189 12360.55 83.83 55380.75 88888.00 2007-07-08 11:03:21.250 189 12360.52 83.83 55380.72 88888.00 2007-07-08 11:03:21.375 189 12360.52 83.85 55380.75 88888.00 2007-07-08 11:03:21.500 189 12360.52 83.88 55380.75 88888.00 2007-07-08 11:03:21.625 189 12360.48 83.83 55380.72 88888.00 2007-07-08 11:03:21.750 189 12360.45 83.75 55380.62 88888.00 2007-07-08 11:03:21.875 189 12360.45 83.78 55380.68 88888.00 2007-07-08 11:03:22.000 189 12360.50 83.85 55380.72 88888.00 2007-07-08 11:03:22.125 189 12360.55 83.90 55380.75 88888.00 2007-07-08 11:03:22.250 189 12360.55 83.92 55380.78 88888.00 2007-07-08 11:03:22.375 189 12360.55 83.92 55380.75 88888.00 2007-07-08 11:03:22.500 189 12360.58 83.92 55380.75 88888.00 2007-07-08 11:03:22.625 189 12360.58 83.88 55380.72 88888.00 2007-07-08 11:03:22.750 189 12360.50 83.83 55380.70 88888.00 2007-07-08 11:03:22.875 189 12360.45 83.85 55380.68 88888.00 2007-07-08 11:03:23.000 189 12360.45 83.90 55380.68 88888.00 2007-07-08 11:03:23.125 189 12360.42 83.88 55380.72 88888.00 2007-07-08 11:03:23.250 189 12360.45 83.85 55380.78 88888.00 2007-07-08 11:03:23.375 189 12360.50 83.90 55380.75 88888.00 2007-07-08 11:03:23.500 189 12360.40 83.88 55380.72 88888.00 2007-07-08 11:03:23.625 189 12360.42 83.85 55380.72 88888.00 2007-07-08 11:03:23.750 189 12360.48 83.88 55380.72 88888.00 2007-07-08 11:03:23.875 189 12360.52 83.90 55380.75 88888.00 2007-07-08 11:03:24.000 189 12360.52 83.88 55380.75 88888.00 2007-07-08 11:03:24.125 189 12360.58 83.85 55380.78 88888.00 2007-07-08 11:03:24.250 189 12360.52 83.83 55380.78 88888.00 2007-07-08 11:03:24.375 189 12360.58 83.85 55380.72 88888.00 2007-07-08 11:03:24.500 189 12360.60 83.88 55380.75 88888.00 2007-07-08 11:03:24.625 189 12360.52 83.92 55380.75 88888.00 2007-07-08 11:03:24.750 189 12360.50 83.92 55380.75 88888.00 2007-07-08 11:03:24.875 189 12360.50 83.88 55380.75 88888.00 2007-07-08 11:03:25.000 189 12360.55 83.88 55380.75 88888.00 2007-07-08 11:03:25.125 189 12360.52 83.85 55380.75 88888.00 2007-07-08 11:03:25.250 189 12360.48 83.85 55380.72 88888.00 2007-07-08 11:03:25.375 189 12360.48 83.85 55380.72 88888.00 2007-07-08 11:03:25.500 189 12360.55 83.90 55380.75 88888.00 2007-07-08 11:03:25.625 189 12360.55 83.92 55380.75 88888.00 2007-07-08 11:03:25.750 189 12360.48 83.88 55380.72 88888.00 2007-07-08 11:03:25.875 189 12360.48 83.88 55380.75 88888.00 2007-07-08 11:03:26.000 189 12360.48 83.90 55380.75 88888.00 2007-07-08 11:03:26.125 189 12360.50 83.90 55380.75 88888.00 2007-07-08 11:03:26.250 189 12360.45 83.88 55380.75 88888.00 2007-07-08 11:03:26.375 189 12360.42 83.85 55380.75 88888.00 2007-07-08 11:03:26.500 189 12360.35 83.80 55380.75 88888.00 2007-07-08 11:03:26.625 189 12360.42 83.80 55380.75 88888.00 2007-07-08 11:03:26.750 189 12360.52 83.88 55380.75 88888.00 2007-07-08 11:03:26.875 189 12360.48 83.88 55380.75 88888.00 2007-07-08 11:03:27.000 189 12360.45 83.88 55380.72 88888.00 2007-07-08 11:03:27.125 189 12360.45 83.88 55380.70 88888.00 2007-07-08 11:03:27.250 189 12360.45 83.85 55380.70 88888.00 2007-07-08 11:03:27.375 189 12360.45 83.85 55380.68 88888.00 2007-07-08 11:03:27.500 189 12360.45 83.83 55380.68 88888.00 2007-07-08 11:03:27.625 189 12360.40 83.85 55380.72 88888.00 2007-07-08 11:03:27.750 189 12360.45 83.90 55380.72 88888.00 2007-07-08 11:03:27.875 189 12360.50 83.88 55380.75 88888.00 2007-07-08 11:03:28.000 189 12360.52 83.92 55380.72 88888.00 2007-07-08 11:03:28.125 189 12360.52 83.88 55380.75 88888.00 2007-07-08 11:03:28.250 189 12360.48 83.83 55380.72 88888.00 2007-07-08 11:03:28.375 189 12360.48 83.85 55380.72 88888.00 2007-07-08 11:03:28.500 189 12360.50 83.88 55380.75 88888.00 2007-07-08 11:03:28.625 189 12360.52 83.85 55380.75 88888.00 2007-07-08 11:03:28.750 189 12360.58 83.85 55380.75 88888.00 2007-07-08 11:03:28.875 189 12360.58 83.88 55380.75 88888.00 2007-07-08 11:03:29.000 189 12360.65 83.92 55380.72 88888.00 2007-07-08 11:03:29.125 189 12360.60 83.92 55380.75 88888.00 2007-07-08 11:03:29.250 189 12360.40 83.90 55380.78 88888.00 2007-07-08 11:03:29.375 189 12360.42 83.90 55380.75 88888.00 2007-07-08 11:03:29.500 189 12360.45 83.83 55380.75 88888.00 2007-07-08 11:03:29.625 189 12360.42 83.83 55380.75 88888.00 2007-07-08 11:03:29.750 189 12360.45 83.85 55380.75 88888.00 2007-07-08 11:03:29.875 189 12360.45 83.88 55380.75 88888.00 2007-07-08 11:03:30.000 189 12360.45 83.85 55380.75 88888.00 2007-07-08 11:03:30.125 189 12360.48 83.85 55380.72 88888.00 2007-07-08 11:03:30.250 189 12360.50 83.85 55380.72 88888.00 2007-07-08 11:03:30.375 189 12360.50 83.88 55380.75 88888.00 2007-07-08 11:03:30.500 189 12360.45 83.88 55380.78 88888.00 2007-07-08 11:03:30.625 189 12360.40 83.88 55380.80 88888.00 2007-07-08 11:03:30.750 189 12360.38 83.83 55380.75 88888.00 2007-07-08 11:03:30.875 189 12360.35 83.85 55380.75 88888.00 2007-07-08 11:03:31.000 189 12360.40 83.88 55380.75 88888.00 2007-07-08 11:03:31.125 189 12360.50 83.90 55380.78 88888.00 2007-07-08 11:03:31.250 189 12360.48 83.85 55380.75 88888.00 2007-07-08 11:03:31.375 189 12360.40 83.85 55380.75 88888.00 2007-07-08 11:03:31.500 189 12360.35 83.90 55380.78 88888.00 2007-07-08 11:03:31.625 189 12360.40 83.90 55380.78 88888.00 2007-07-08 11:03:31.750 189 12360.42 83.83 55380.78 88888.00 2007-07-08 11:03:31.875 189 12360.45 83.80 55380.78 88888.00 2007-07-08 11:03:32.000 189 12360.48 83.80 55380.75 88888.00 2007-07-08 11:03:32.125 189 12360.42 83.78 55380.75 88888.00 2007-07-08 11:03:32.250 189 12360.38 83.75 55380.70 88888.00 2007-07-08 11:03:32.375 189 12360.42 83.80 55380.72 88888.00 2007-07-08 11:03:32.500 189 12360.42 83.90 55380.75 88888.00 2007-07-08 11:03:32.625 189 12360.45 83.90 55380.75 88888.00 2007-07-08 11:03:32.750 189 12360.48 83.88 55380.75 88888.00 2007-07-08 11:03:32.875 189 12360.45 83.83 55380.75 88888.00 2007-07-08 11:03:33.000 189 12360.40 83.83 55380.78 88888.00 2007-07-08 11:03:33.125 189 12360.40 83.85 55380.80 88888.00 2007-07-08 11:03:33.250 189 12360.45 83.78 55380.78 88888.00 2007-07-08 11:03:33.375 189 12360.58 83.85 55380.80 88888.00 2007-07-08 11:03:33.500 189 12360.52 83.85 55380.82 88888.00 2007-07-08 11:03:33.625 189 12360.50 83.80 55380.80 88888.00 2007-07-08 11:03:33.750 189 12360.52 83.83 55380.80 88888.00 2007-07-08 11:03:33.875 189 12360.52 83.90 55380.82 88888.00 2007-07-08 11:03:34.000 189 12360.55 83.92 55380.80 88888.00 2007-07-08 11:03:34.125 189 12360.55 83.83 55380.75 88888.00 2007-07-08 11:03:34.250 189 12360.48 83.75 55380.78 88888.00 2007-07-08 11:03:34.375 189 12360.50 83.80 55380.72 88888.00 2007-07-08 11:03:34.500 189 12360.52 83.88 55380.78 88888.00 2007-07-08 11:03:34.625 189 12360.45 83.85 55380.78 88888.00 2007-07-08 11:03:34.750 189 12360.48 83.92 55380.80 88888.00 2007-07-08 11:03:34.875 189 12360.52 83.88 55380.78 88888.00 2007-07-08 11:03:35.000 189 12360.50 83.80 55380.72 88888.00 2007-07-08 11:03:35.125 189 12360.50 83.78 55380.75 88888.00 2007-07-08 11:03:35.250 189 12360.52 83.83 55380.78 88888.00 2007-07-08 11:03:35.375 189 12360.52 83.85 55380.78 88888.00 2007-07-08 11:03:35.500 189 12360.58 83.83 55380.78 88888.00 2007-07-08 11:03:35.625 189 12360.50 83.83 55380.80 88888.00 2007-07-08 11:03:35.750 189 12360.50 83.85 55380.78 88888.00 2007-07-08 11:03:35.875 189 12360.52 83.88 55380.78 88888.00 2007-07-08 11:03:36.000 189 12360.48 83.90 55380.78 88888.00 2007-07-08 11:03:36.125 189 12360.52 83.85 55380.82 88888.00 2007-07-08 11:03:36.250 189 12360.48 83.78 55380.78 88888.00 2007-07-08 11:03:36.375 189 12360.48 83.78 55380.78 88888.00 2007-07-08 11:03:36.500 189 12360.48 83.80 55380.80 88888.00 2007-07-08 11:03:36.625 189 12360.42 83.83 55380.82 88888.00 2007-07-08 11:03:36.750 189 12360.38 83.80 55380.80 88888.00 2007-07-08 11:03:36.875 189 12360.38 83.83 55380.80 88888.00 2007-07-08 11:03:37.000 189 12360.42 83.83 55380.78 88888.00 2007-07-08 11:03:37.125 189 12360.45 83.83 55380.78 88888.00 2007-07-08 11:03:37.250 189 12360.40 83.85 55380.80 88888.00 2007-07-08 11:03:37.375 189 12360.40 83.83 55380.78 88888.00 2007-07-08 11:03:37.500 189 12360.38 83.83 55380.78 88888.00 2007-07-08 11:03:37.625 189 12360.42 83.85 55380.78 88888.00 2007-07-08 11:03:37.750 189 12360.40 83.83 55380.78 88888.00 2007-07-08 11:03:37.875 189 12360.45 83.83 55380.75 88888.00 2007-07-08 11:03:38.000 189 12360.45 83.80 55380.72 88888.00 2007-07-08 11:03:38.125 189 12360.45 83.80 55380.72 88888.00 2007-07-08 11:03:38.250 189 12360.42 83.83 55380.72 88888.00 2007-07-08 11:03:38.375 189 12360.48 83.90 55380.78 88888.00 2007-07-08 11:03:38.500 189 12360.45 83.88 55380.78 88888.00 2007-07-08 11:03:38.625 189 12360.40 83.85 55380.78 88888.00 2007-07-08 11:03:38.750 189 12360.45 83.83 55380.78 88888.00 2007-07-08 11:03:38.875 189 12360.50 83.85 55380.80 88888.00 2007-07-08 11:03:39.000 189 12360.50 83.90 55380.78 88888.00 2007-07-08 11:03:39.125 189 12360.50 83.85 55380.78 88888.00 2007-07-08 11:03:39.250 189 12360.40 83.78 55380.78 88888.00 2007-07-08 11:03:39.375 189 12360.38 83.83 55380.78 88888.00 2007-07-08 11:03:39.500 189 12360.42 83.85 55380.80 88888.00 2007-07-08 11:03:39.625 189 12360.50 83.90 55380.78 88888.00 2007-07-08 11:03:39.750 189 12360.52 83.85 55380.78 88888.00 2007-07-08 11:03:39.875 189 12360.55 83.85 55380.75 88888.00 2007-07-08 11:03:40.000 189 12360.55 83.83 55380.75 88888.00 2007-07-08 11:03:40.125 189 12360.62 83.88 55380.75 88888.00 2007-07-08 11:03:40.250 189 12360.62 83.88 55380.75 88888.00 2007-07-08 11:03:40.375 189 12360.60 83.80 55380.80 88888.00 2007-07-08 11:03:40.500 189 12360.60 83.83 55380.80 88888.00 2007-07-08 11:03:40.625 189 12360.55 83.83 55380.80 88888.00 2007-07-08 11:03:40.750 189 12360.52 83.83 55380.80 88888.00 2007-07-08 11:03:40.875 189 12360.52 83.80 55380.78 88888.00 2007-07-08 11:03:41.000 189 12360.45 83.78 55380.78 88888.00 2007-07-08 11:03:41.125 189 12360.45 83.83 55380.80 88888.00 2007-07-08 11:03:41.250 189 12360.58 83.85 55380.82 88888.00 2007-07-08 11:03:41.375 189 12360.60 83.85 55380.82 88888.00 2007-07-08 11:03:41.500 189 12360.48 83.80 55380.80 88888.00 2007-07-08 11:03:41.625 189 12360.38 83.78 55380.78 88888.00 2007-07-08 11:03:41.750 189 12360.40 83.85 55380.80 88888.00 2007-07-08 11:03:41.875 189 12360.50 83.90 55380.82 88888.00 2007-07-08 11:03:42.000 189 12360.52 83.92 55380.80 88888.00 2007-07-08 11:03:42.125 189 12360.40 83.85 55380.80 88888.00 2007-07-08 11:03:42.250 189 12360.42 83.83 55380.82 88888.00 2007-07-08 11:03:42.375 189 12360.55 83.83 55380.78 88888.00 2007-07-08 11:03:42.500 189 12360.55 83.80 55380.78 88888.00 2007-07-08 11:03:42.625 189 12360.60 83.85 55380.85 88888.00 2007-07-08 11:03:42.750 189 12360.65 83.90 55380.82 88888.00 2007-07-08 11:03:42.875 189 12360.60 83.90 55380.80 88888.00 2007-07-08 11:03:43.000 189 12360.50 83.85 55380.78 88888.00 2007-07-08 11:03:43.125 189 12360.50 83.88 55380.80 88888.00 2007-07-08 11:03:43.250 189 12360.42 83.80 55380.82 88888.00 2007-07-08 11:03:43.375 189 12360.42 83.83 55380.78 88888.00 2007-07-08 11:03:43.500 189 12360.40 83.85 55380.80 88888.00 2007-07-08 11:03:43.625 189 12360.42 83.88 55380.82 88888.00 2007-07-08 11:03:43.750 189 12360.45 83.85 55380.80 88888.00 2007-07-08 11:03:43.875 189 12360.48 83.85 55380.80 88888.00 2007-07-08 11:03:44.000 189 12360.50 83.85 55380.78 88888.00 2007-07-08 11:03:44.125 189 12360.52 83.85 55380.78 88888.00 2007-07-08 11:03:44.250 189 12360.48 83.80 55380.82 88888.00 2007-07-08 11:03:44.375 189 12360.55 83.88 55380.85 88888.00 2007-07-08 11:03:44.500 189 12360.55 83.92 55380.85 88888.00 2007-07-08 11:03:44.625 189 12360.55 83.90 55380.85 88888.00 2007-07-08 11:03:44.750 189 12360.52 83.88 55380.82 88888.00 2007-07-08 11:03:44.875 189 12360.50 83.85 55380.80 88888.00 2007-07-08 11:03:45.000 189 12360.40 83.85 55380.78 88888.00 2007-07-08 11:03:45.125 189 12360.40 83.85 55380.78 88888.00 2007-07-08 11:03:45.250 189 12360.45 83.80 55380.80 88888.00 2007-07-08 11:03:45.375 189 12360.62 83.85 55380.82 88888.00 2007-07-08 11:03:45.500 189 12360.65 83.85 55380.82 88888.00 2007-07-08 11:03:45.625 189 12360.58 83.85 55380.85 88888.00 2007-07-08 11:03:45.750 189 12360.58 83.85 55380.88 88888.00 2007-07-08 11:03:45.875 189 12360.60 83.88 55380.82 88888.00 2007-07-08 11:03:46.000 189 12360.60 83.85 55380.80 88888.00 2007-07-08 11:03:46.125 189 12360.60 83.85 55380.80 88888.00 2007-07-08 11:03:46.250 189 12360.60 83.85 55380.82 88888.00 2007-07-08 11:03:46.375 189 12360.58 83.83 55380.82 88888.00 2007-07-08 11:03:46.500 189 12360.58 83.85 55380.82 88888.00 2007-07-08 11:03:46.625 189 12360.62 83.88 55380.82 88888.00 2007-07-08 11:03:46.750 189 12360.60 83.88 55380.80 88888.00 2007-07-08 11:03:46.875 189 12360.65 83.85 55380.85 88888.00 2007-07-08 11:03:47.000 189 12360.73 83.83 55380.85 88888.00 2007-07-08 11:03:47.125 189 12360.70 83.83 55380.82 88888.00 2007-07-08 11:03:47.250 189 12360.60 83.83 55380.80 88888.00 2007-07-08 11:03:47.375 189 12360.58 83.83 55380.80 88888.00 2007-07-08 11:03:47.500 189 12360.58 83.83 55380.80 88888.00 2007-07-08 11:03:47.625 189 12360.58 83.88 55380.80 88888.00 2007-07-08 11:03:47.750 189 12360.55 83.92 55380.82 88888.00 2007-07-08 11:03:47.875 189 12360.58 83.92 55380.78 88888.00 2007-07-08 11:03:48.000 189 12360.60 83.83 55380.78 88888.00 2007-07-08 11:03:48.125 189 12360.58 83.85 55380.78 88888.00 2007-07-08 11:03:48.250 189 12360.52 83.85 55380.78 88888.00 2007-07-08 11:03:48.375 189 12360.55 83.83 55380.78 88888.00 2007-07-08 11:03:48.500 189 12360.60 83.83 55380.78 88888.00 2007-07-08 11:03:48.625 189 12360.60 83.83 55380.78 88888.00 2007-07-08 11:03:48.750 189 12360.62 83.83 55380.80 88888.00 2007-07-08 11:03:48.875 189 12360.65 83.83 55380.80 88888.00 2007-07-08 11:03:49.000 189 12360.67 83.85 55380.78 88888.00 2007-07-08 11:03:49.125 189 12360.62 83.83 55380.78 88888.00 2007-07-08 11:03:49.250 189 12360.52 83.85 55380.80 88888.00 2007-07-08 11:03:49.375 189 12360.60 83.88 55380.78 88888.00 2007-07-08 11:03:49.500 189 12360.67 83.85 55380.78 88888.00 2007-07-08 11:03:49.625 189 12360.67 83.88 55380.78 88888.00 2007-07-08 11:03:49.750 189 12360.60 83.85 55380.72 88888.00 2007-07-08 11:03:49.875 189 12360.60 83.78 55380.75 88888.00 2007-07-08 11:03:50.000 189 12360.60 83.78 55380.78 88888.00 2007-07-08 11:03:50.125 189 12360.60 83.78 55380.80 88888.00 2007-07-08 11:03:50.250 189 12360.58 83.78 55380.85 88888.00 2007-07-08 11:03:50.375 189 12360.60 83.85 55380.88 88888.00 2007-07-08 11:03:50.500 189 12360.55 83.85 55380.85 88888.00 2007-07-08 11:03:50.625 189 12360.58 83.83 55380.85 88888.00 2007-07-08 11:03:50.750 189 12360.62 83.85 55380.85 88888.00 2007-07-08 11:03:50.875 189 12360.62 83.85 55380.85 88888.00 2007-07-08 11:03:51.000 189 12360.62 83.85 55380.80 88888.00 2007-07-08 11:03:51.125 189 12360.60 83.83 55380.80 88888.00 2007-07-08 11:03:51.250 189 12360.55 83.75 55380.82 88888.00 2007-07-08 11:03:51.375 189 12360.58 83.80 55380.82 88888.00 2007-07-08 11:03:51.500 189 12360.55 83.88 55380.88 88888.00 2007-07-08 11:03:51.625 189 12360.50 83.88 55380.85 88888.00 2007-07-08 11:03:51.750 189 12360.50 83.85 55380.85 88888.00 2007-07-08 11:03:51.875 189 12360.55 83.88 55380.85 88888.00 2007-07-08 11:03:52.000 189 12360.60 83.92 55380.82 88888.00 2007-07-08 11:03:52.125 189 12360.62 83.92 55380.82 88888.00 2007-07-08 11:03:52.250 189 12360.52 83.85 55380.82 88888.00 2007-07-08 11:03:52.375 189 12360.50 83.83 55380.82 88888.00 2007-07-08 11:03:52.500 189 12360.58 83.90 55380.85 88888.00 2007-07-08 11:03:52.625 189 12360.58 83.95 55380.85 88888.00 2007-07-08 11:03:52.750 189 12360.58 83.92 55380.85 88888.00 2007-07-08 11:03:52.875 189 12360.55 83.95 55380.82 88888.00 2007-07-08 11:03:53.000 189 12360.50 83.90 55380.80 88888.00 2007-07-08 11:03:53.125 189 12360.52 83.85 55380.82 88888.00 2007-07-08 11:03:53.250 189 12360.48 83.83 55380.82 88888.00 2007-07-08 11:03:53.375 189 12360.55 83.90 55380.85 88888.00 2007-07-08 11:03:53.500 189 12360.55 83.88 55380.82 88888.00 2007-07-08 11:03:53.625 189 12360.50 83.88 55380.85 88888.00 2007-07-08 11:03:53.750 189 12360.42 83.92 55380.85 88888.00 2007-07-08 11:03:53.875 189 12360.50 83.92 55380.88 88888.00 2007-07-08 11:03:54.000 189 12360.58 83.92 55380.85 88888.00 2007-07-08 11:03:54.125 189 12360.58 83.92 55380.85 88888.00 2007-07-08 11:03:54.250 189 12360.50 83.92 55380.88 88888.00 2007-07-08 11:03:54.375 189 12360.48 83.90 55380.88 88888.00 2007-07-08 11:03:54.500 189 12360.50 83.92 55380.85 88888.00 2007-07-08 11:03:54.625 189 12360.48 83.90 55380.85 88888.00 2007-07-08 11:03:54.750 189 12360.55 83.95 55380.85 88888.00 2007-07-08 11:03:54.875 189 12360.55 83.92 55380.85 88888.00 2007-07-08 11:03:55.000 189 12360.50 83.92 55380.85 88888.00 2007-07-08 11:03:55.125 189 12360.52 83.92 55380.85 88888.00 2007-07-08 11:03:55.250 189 12360.52 83.90 55380.82 88888.00 2007-07-08 11:03:55.375 189 12360.55 83.90 55380.85 88888.00 2007-07-08 11:03:55.500 189 12360.52 83.92 55380.85 88888.00 2007-07-08 11:03:55.625 189 12360.52 83.92 55380.85 88888.00 2007-07-08 11:03:55.750 189 12360.50 83.90 55380.82 88888.00 2007-07-08 11:03:55.875 189 12360.50 83.88 55380.82 88888.00 2007-07-08 11:03:56.000 189 12360.50 83.90 55380.80 88888.00 2007-07-08 11:03:56.125 189 12360.52 83.85 55380.80 88888.00 2007-07-08 11:03:56.250 189 12360.50 83.83 55380.78 88888.00 2007-07-08 11:03:56.375 189 12360.50 83.83 55380.80 88888.00 2007-07-08 11:03:56.500 189 12360.45 83.85 55380.85 88888.00 2007-07-08 11:03:56.625 189 12360.48 83.90 55380.85 88888.00 2007-07-08 11:03:56.750 189 12360.45 83.92 55380.88 88888.00 2007-07-08 11:03:56.875 189 12360.45 83.92 55380.85 88888.00 2007-07-08 11:03:57.000 189 12360.50 83.85 55380.82 88888.00 2007-07-08 11:03:57.125 189 12360.45 83.92 55380.88 88888.00 2007-07-08 11:03:57.250 189 12360.42 83.95 55380.88 88888.00 2007-07-08 11:03:57.375 189 12360.45 83.90 55380.88 88888.00 2007-07-08 11:03:57.500 189 12360.45 83.90 55380.85 88888.00 2007-07-08 11:03:57.625 189 12360.58 83.97 55380.90 88888.00 2007-07-08 11:03:57.750 189 12360.65 83.97 55380.95 88888.00 2007-07-08 11:03:57.875 189 12360.60 83.95 55380.88 88888.00 2007-07-08 11:03:58.000 189 12360.55 83.90 55380.85 88888.00 2007-07-08 11:03:58.125 189 12360.58 83.85 55380.85 88888.00 2007-07-08 11:03:58.250 189 12360.55 83.92 55380.85 88888.00 2007-07-08 11:03:58.375 189 12360.55 83.97 55380.90 88888.00 2007-07-08 11:03:58.500 189 12360.52 84.03 55380.93 88888.00 2007-07-08 11:03:58.625 189 12360.55 83.95 55380.88 88888.00 2007-07-08 11:03:58.750 189 12360.50 83.88 55380.82 88888.00 2007-07-08 11:03:58.875 189 12360.52 83.92 55380.82 88888.00 2007-07-08 11:03:59.000 189 12360.50 83.92 55380.82 88888.00 2007-07-08 11:03:59.125 189 12360.50 83.88 55380.88 88888.00 2007-07-08 11:03:59.250 189 12360.48 83.90 55380.88 88888.00 2007-07-08 11:03:59.375 189 12360.50 83.92 55380.85 88888.00 2007-07-08 11:03:59.500 189 12360.55 83.95 55380.85 88888.00 2007-07-08 11:03:59.625 189 12360.58 83.90 55380.85 88888.00 2007-07-08 11:03:59.750 189 12360.52 83.88 55380.85 88888.00 2007-07-08 11:03:59.875 189 12360.52 83.95 55380.85 88888.00 2007-07-08 11:04:00.000 189 12360.52 83.97 55380.85 88888.00 2007-07-08 11:04:00.125 189 12360.52 83.92 55380.85 88888.00 2007-07-08 11:04:00.250 189 12360.52 83.90 55380.85 88888.00 2007-07-08 11:04:00.375 189 12360.50 83.88 55380.82 88888.00 2007-07-08 11:04:00.500 189 12360.50 83.88 55380.80 88888.00 2007-07-08 11:04:00.625 189 12360.60 83.92 55380.82 88888.00 2007-07-08 11:04:00.750 189 12360.67 84.03 55380.88 88888.00 2007-07-08 11:04:00.875 189 12360.62 84.05 55380.88 88888.00 2007-07-08 11:04:01.000 189 12360.52 83.97 55380.85 88888.00 2007-07-08 11:04:01.125 189 12360.52 83.95 55380.85 88888.00 2007-07-08 11:04:01.250 189 12360.58 83.97 55380.90 88888.00 2007-07-08 11:04:01.375 189 12360.60 83.95 55380.88 88888.00 2007-07-08 11:04:01.500 189 12360.50 83.95 55380.88 88888.00 2007-07-08 11:04:01.625 189 12360.50 84.00 55380.90 88888.00 2007-07-08 11:04:01.750 189 12360.52 84.00 55380.90 88888.00 2007-07-08 11:04:01.875 189 12360.52 83.90 55380.85 88888.00 2007-07-08 11:04:02.000 189 12360.48 83.88 55380.82 88888.00 2007-07-08 11:04:02.125 189 12360.50 83.95 55380.85 88888.00 2007-07-08 11:04:02.250 189 12360.50 83.92 55380.88 88888.00 2007-07-08 11:04:02.375 189 12360.52 83.92 55380.88 88888.00 2007-07-08 11:04:02.500 189 12360.55 83.95 55380.88 88888.00 2007-07-08 11:04:02.625 189 12360.62 83.95 55380.93 88888.00 2007-07-08 11:04:02.750 189 12360.58 83.92 55380.93 88888.00 2007-07-08 11:04:02.875 189 12360.50 83.92 55380.90 88888.00 2007-07-08 11:04:03.000 189 12360.42 83.88 55380.88 88888.00 2007-07-08 11:04:03.125 189 12360.48 83.92 55380.93 88888.00 2007-07-08 11:04:03.250 189 12360.52 83.95 55380.93 88888.00 2007-07-08 11:04:03.375 189 12360.60 83.92 55380.93 88888.00 2007-07-08 11:04:03.500 189 12360.60 83.95 55380.93 88888.00 2007-07-08 11:04:03.625 189 12360.55 84.00 55380.95 88888.00 2007-07-08 11:04:03.750 189 12360.50 84.05 55380.95 88888.00 2007-07-08 11:04:03.875 189 12360.50 84.00 55380.93 88888.00 2007-07-08 11:04:04.000 189 12360.45 83.97 55380.88 88888.00 2007-07-08 11:04:04.125 189 12360.50 83.95 55380.88 88888.00 2007-07-08 11:04:04.250 189 12360.58 83.90 55380.90 88888.00 2007-07-08 11:04:04.375 189 12360.58 83.97 55380.90 88888.00 2007-07-08 11:04:04.500 189 12360.52 83.95 55380.85 88888.00 2007-07-08 11:04:04.625 189 12360.50 83.95 55380.85 88888.00 2007-07-08 11:04:04.750 189 12360.45 83.97 55380.90 88888.00 2007-07-08 11:04:04.875 189 12360.45 83.97 55380.90 88888.00 2007-07-08 11:04:05.000 189 12360.52 83.95 55380.88 88888.00 2007-07-08 11:04:05.125 189 12360.58 83.92 55380.85 88888.00 2007-07-08 11:04:05.250 189 12360.52 83.92 55380.88 88888.00 2007-07-08 11:04:05.375 189 12360.58 83.97 55380.88 88888.00 2007-07-08 11:04:05.500 189 12360.55 84.00 55380.88 88888.00 2007-07-08 11:04:05.625 189 12360.55 83.97 55380.88 88888.00 2007-07-08 11:04:05.750 189 12360.58 84.00 55380.90 88888.00 2007-07-08 11:04:05.875 189 12360.52 84.00 55380.88 88888.00 2007-07-08 11:04:06.000 189 12360.55 83.95 55380.90 88888.00 2007-07-08 11:04:06.125 189 12360.55 83.95 55380.88 88888.00 2007-07-08 11:04:06.250 189 12360.50 83.97 55380.90 88888.00 2007-07-08 11:04:06.375 189 12360.52 84.00 55380.88 88888.00 2007-07-08 11:04:06.500 189 12360.58 84.00 55380.88 88888.00 2007-07-08 11:04:06.625 189 12360.55 83.92 55380.88 88888.00 2007-07-08 11:04:06.750 189 12360.55 83.97 55380.88 88888.00 2007-07-08 11:04:06.875 189 12360.50 84.00 55380.90 88888.00 2007-07-08 11:04:07.000 189 12360.55 83.97 55380.90 88888.00 2007-07-08 11:04:07.125 189 12360.55 83.95 55380.90 88888.00 2007-07-08 11:04:07.250 189 12360.55 83.97 55380.93 88888.00 2007-07-08 11:04:07.375 189 12360.70 84.05 55380.95 88888.00 2007-07-08 11:04:07.500 189 12360.62 84.03 55380.93 88888.00 2007-07-08 11:04:07.625 189 12360.58 84.00 55380.90 88888.00 2007-07-08 11:04:07.750 189 12360.58 84.00 55380.90 88888.00 2007-07-08 11:04:07.875 189 12360.60 84.03 55380.90 88888.00 2007-07-08 11:04:08.000 189 12360.62 84.05 55380.90 88888.00 2007-07-08 11:04:08.125 189 12360.55 84.03 55380.88 88888.00 2007-07-08 11:04:08.250 189 12360.50 84.00 55380.90 88888.00 2007-07-08 11:04:08.375 189 12360.50 84.00 55380.90 88888.00 2007-07-08 11:04:08.500 189 12360.48 84.00 55380.90 88888.00 2007-07-08 11:04:08.625 189 12360.52 83.97 55380.88 88888.00 2007-07-08 11:04:08.750 189 12360.48 84.00 55380.90 88888.00 2007-07-08 11:04:08.875 189 12360.45 84.05 55380.93 88888.00 2007-07-08 11:04:09.000 189 12360.45 84.03 55380.90 88888.00 2007-07-08 11:04:09.125 189 12360.50 84.08 55380.93 88888.00 2007-07-08 11:04:09.250 189 12360.52 84.05 55380.93 88888.00 2007-07-08 11:04:09.375 189 12360.48 84.03 55380.93 88888.00 2007-07-08 11:04:09.500 189 12360.50 84.00 55380.90 88888.00 2007-07-08 11:04:09.625 189 12360.65 84.05 55380.90 88888.00 2007-07-08 11:04:09.750 189 12360.65 84.05 55380.93 88888.00 2007-07-08 11:04:09.875 189 12360.65 84.05 55380.95 88888.00 2007-07-08 11:04:10.000 189 12360.65 84.08 55380.97 88888.00 2007-07-08 11:04:10.125 189 12360.58 84.08 55380.97 88888.00 2007-07-08 11:04:10.250 189 12360.55 84.00 55380.93 88888.00 2007-07-08 11:04:10.375 189 12360.65 84.00 55380.93 88888.00 2007-07-08 11:04:10.500 189 12360.67 84.00 55380.95 88888.00 2007-07-08 11:04:10.625 189 12360.65 84.05 55380.95 88888.00 2007-07-08 11:04:10.750 189 12360.60 84.08 55380.95 88888.00 2007-07-08 11:04:10.875 189 12360.60 84.10 55380.90 88888.00 2007-07-08 11:04:11.000 189 12360.50 84.05 55380.90 88888.00 2007-07-08 11:04:11.125 189 12360.45 84.08 55380.90 88888.00 2007-07-08 11:04:11.250 189 12360.50 84.08 55380.93 88888.00 2007-07-08 11:04:11.375 189 12360.52 84.10 55380.95 88888.00 2007-07-08 11:04:11.500 189 12360.52 84.10 55381.00 88888.00 2007-07-08 11:04:11.625 189 12360.52 84.05 55380.97 88888.00 2007-07-08 11:04:11.750 189 12360.55 84.05 55380.95 88888.00 2007-07-08 11:04:11.875 189 12360.55 84.08 55380.95 88888.00 2007-07-08 11:04:12.000 189 12360.52 84.08 55380.90 88888.00 2007-07-08 11:04:12.125 189 12360.55 84.05 55380.93 88888.00 2007-07-08 11:04:12.250 189 12360.52 84.03 55380.90 88888.00 2007-07-08 11:04:12.375 189 12360.52 84.05 55380.93 88888.00 2007-07-08 11:04:12.500 189 12360.50 84.03 55380.90 88888.00 2007-07-08 11:04:12.625 189 12360.52 84.00 55380.93 88888.00 2007-07-08 11:04:12.750 189 12360.58 84.00 55380.90 88888.00 2007-07-08 11:04:12.875 189 12360.52 84.05 55380.90 88888.00 2007-07-08 11:04:13.000 189 12360.52 84.05 55380.93 88888.00 2007-07-08 11:04:13.125 189 12360.52 84.08 55380.95 88888.00 2007-07-08 11:04:13.250 189 12360.55 84.12 55380.95 88888.00 2007-07-08 11:04:13.375 189 12360.60 84.15 55380.93 88888.00 2007-07-08 11:04:13.500 189 12360.58 84.12 55380.95 88888.00 2007-07-08 11:04:13.625 189 12360.52 84.12 55380.97 88888.00 2007-07-08 11:04:13.750 189 12360.48 84.15 55380.97 88888.00 2007-07-08 11:04:13.875 189 12360.52 84.15 55380.95 88888.00 2007-07-08 11:04:14.000 189 12360.52 84.12 55380.93 88888.00 2007-07-08 11:04:14.125 189 12360.48 84.12 55380.95 88888.00 2007-07-08 11:04:14.250 189 12360.45 84.10 55380.95 88888.00 2007-07-08 11:04:14.375 189 12360.48 84.10 55380.95 88888.00 2007-07-08 11:04:14.500 189 12360.45 84.10 55380.95 88888.00 2007-07-08 11:04:14.625 189 12360.48 84.10 55380.95 88888.00 2007-07-08 11:04:14.750 189 12360.45 84.03 55380.95 88888.00 2007-07-08 11:04:14.875 189 12360.48 84.05 55380.95 88888.00 2007-07-08 11:04:15.000 189 12360.52 84.10 55380.97 88888.00 2007-07-08 11:04:15.125 189 12360.55 84.10 55381.00 88888.00 2007-07-08 11:04:15.250 189 12360.55 84.08 55380.95 88888.00 2007-07-08 11:04:15.375 189 12360.52 84.08 55380.93 88888.00 2007-07-08 11:04:15.500 189 12360.50 84.12 55380.93 88888.00 2007-07-08 11:04:15.625 189 12360.45 84.08 55380.93 88888.00 2007-07-08 11:04:15.750 189 12360.52 84.10 55380.95 88888.00 2007-07-08 11:04:15.875 189 12360.50 84.12 55380.97 88888.00 2007-07-08 11:04:16.000 189 12360.48 84.15 55380.95 88888.00 2007-07-08 11:04:16.125 189 12360.45 84.12 55380.95 88888.00 2007-07-08 11:04:16.250 189 12360.45 84.10 55380.97 88888.00 2007-07-08 11:04:16.375 189 12360.42 84.08 55380.93 88888.00 2007-07-08 11:04:16.500 189 12360.42 84.08 55380.95 88888.00 2007-07-08 11:04:16.625 189 12360.48 84.12 55380.97 88888.00 2007-07-08 11:04:16.750 189 12360.45 84.10 55380.97 88888.00 2007-07-08 11:04:16.875 189 12360.42 84.12 55380.97 88888.00 2007-07-08 11:04:17.000 189 12360.42 84.12 55380.93 88888.00 2007-07-08 11:04:17.125 189 12360.45 84.10 55380.93 88888.00 2007-07-08 11:04:17.250 189 12360.40 84.10 55380.93 88888.00 2007-07-08 11:04:17.375 189 12360.40 84.10 55380.95 88888.00 2007-07-08 11:04:17.500 189 12360.33 84.08 55380.95 88888.00 2007-07-08 11:04:17.625 189 12360.35 84.10 55380.95 88888.00 2007-07-08 11:04:17.750 189 12360.42 84.12 55380.95 88888.00 2007-07-08 11:04:17.875 189 12360.48 84.08 55380.95 88888.00 2007-07-08 11:04:18.000 189 12360.45 84.05 55380.95 88888.00 2007-07-08 11:04:18.125 189 12360.38 84.08 55380.93 88888.00 2007-07-08 11:04:18.250 189 12360.40 84.12 55380.97 88888.00 2007-07-08 11:04:18.375 189 12360.50 84.12 55380.97 88888.00 2007-07-08 11:04:18.500 189 12360.38 84.10 55380.95 88888.00 2007-07-08 11:04:18.625 189 12360.30 84.08 55380.93 88888.00 2007-07-08 11:04:18.750 189 12360.30 84.12 55380.95 88888.00 2007-07-08 11:04:18.875 189 12360.38 84.17 55380.97 88888.00 2007-07-08 11:04:19.000 189 12360.38 84.15 55380.93 88888.00 2007-07-08 11:04:19.125 189 12360.30 84.12 55380.93 88888.00 2007-07-08 11:04:19.250 189 12360.27 84.10 55380.95 88888.00 2007-07-08 11:04:19.375 189 12360.33 84.15 55380.97 88888.00 2007-07-08 11:04:19.500 189 12360.40 84.17 55380.95 88888.00 2007-07-08 11:04:19.625 189 12360.38 84.15 55380.97 88888.00 2007-07-08 11:04:19.750 189 12360.42 84.15 55380.97 88888.00 2007-07-08 11:04:19.875 189 12360.48 84.12 55380.93 88888.00 2007-07-08 11:04:20.000 189 12360.50 84.10 55380.95 88888.00 2007-07-08 11:04:20.125 189 12360.42 84.12 55380.97 88888.00 2007-07-08 11:04:20.250 189 12360.35 84.15 55380.95 88888.00 2007-07-08 11:04:20.375 189 12360.42 84.15 55380.95 88888.00 2007-07-08 11:04:20.500 189 12360.40 84.10 55380.95 88888.00 2007-07-08 11:04:20.625 189 12360.42 84.10 55380.97 88888.00 2007-07-08 11:04:20.750 189 12360.48 84.12 55381.00 88888.00 2007-07-08 11:04:20.875 189 12360.42 84.12 55380.95 88888.00 2007-07-08 11:04:21.000 189 12360.35 84.08 55380.90 88888.00 2007-07-08 11:04:21.125 189 12360.40 84.08 55380.93 88888.00 2007-07-08 11:04:21.250 189 12360.48 84.15 55380.95 88888.00 2007-07-08 11:04:21.375 189 12360.50 84.17 55380.95 88888.00 2007-07-08 11:04:21.500 189 12360.38 84.12 55380.93 88888.00 2007-07-08 11:04:21.625 189 12360.33 84.15 55380.95 88888.00 2007-07-08 11:04:21.750 189 12360.30 84.15 55380.95 88888.00 2007-07-08 11:04:21.875 189 12360.35 84.15 55380.95 88888.00 2007-07-08 11:04:22.000 189 12360.35 84.17 55380.95 88888.00 2007-07-08 11:04:22.125 189 12360.33 84.20 55380.97 88888.00 2007-07-08 11:04:22.250 189 12360.35 84.22 55380.97 88888.00 2007-07-08 11:04:22.375 189 12360.42 84.22 55380.97 88888.00 2007-07-08 11:04:22.500 189 12360.40 84.20 55380.97 88888.00 2007-07-08 11:04:22.625 189 12360.35 84.15 55380.95 88888.00 2007-07-08 11:04:22.750 189 12360.33 84.12 55380.95 88888.00 2007-07-08 11:04:22.875 189 12360.33 84.15 55380.93 88888.00 2007-07-08 11:04:23.000 189 12360.33 84.25 55380.95 88888.00 2007-07-08 11:04:23.125 189 12360.38 84.22 55380.97 88888.00 2007-07-08 11:04:23.250 189 12360.33 84.22 55381.00 88888.00 2007-07-08 11:04:23.375 189 12360.30 84.22 55381.00 88888.00 2007-07-08 11:04:23.500 189 12360.30 84.22 55381.05 88888.00 2007-07-08 11:04:23.625 189 12360.35 84.15 55380.97 88888.00 2007-07-08 11:04:23.750 189 12360.33 84.15 55380.97 88888.00 2007-07-08 11:04:23.875 189 12360.35 84.17 55380.97 88888.00 2007-07-08 11:04:24.000 189 12360.38 84.17 55380.97 88888.00 2007-07-08 11:04:24.125 189 12360.33 84.15 55381.03 88888.00 2007-07-08 11:04:24.250 189 12360.30 84.15 55381.03 88888.00 2007-07-08 11:04:24.375 189 12360.33 84.17 55381.00 88888.00 2007-07-08 11:04:24.500 189 12360.35 84.20 55381.03 88888.00 2007-07-08 11:04:24.625 189 12360.40 84.20 55381.00 88888.00 2007-07-08 11:04:24.750 189 12360.42 84.20 55381.00 88888.00 2007-07-08 11:04:24.875 189 12360.40 84.17 55380.97 88888.00 2007-07-08 11:04:25.000 189 12360.23 84.15 55380.97 88888.00 2007-07-08 11:04:25.125 189 12360.25 84.12 55380.97 88888.00 2007-07-08 11:04:25.250 189 12360.35 84.12 55380.97 88888.00 2007-07-08 11:04:25.375 189 12360.42 84.12 55380.97 88888.00 2007-07-08 11:04:25.500 189 12360.42 84.17 55381.00 88888.00 2007-07-08 11:04:25.625 189 12360.40 84.20 55381.00 88888.00 2007-07-08 11:04:25.750 189 12360.42 84.15 55380.97 88888.00 2007-07-08 11:04:25.875 189 12360.38 84.12 55381.00 88888.00 2007-07-08 11:04:26.000 189 12360.30 84.12 55380.95 88888.00 2007-07-08 11:04:26.125 189 12360.35 84.20 55380.97 88888.00 2007-07-08 11:04:26.250 189 12360.42 84.17 55380.97 88888.00 2007-07-08 11:04:26.375 189 12360.35 84.17 55380.95 88888.00 2007-07-08 11:04:26.500 189 12360.30 84.15 55380.95 88888.00 2007-07-08 11:04:26.625 189 12360.35 84.25 55381.00 88888.00 2007-07-08 11:04:26.750 189 12360.38 84.22 55381.03 88888.00 2007-07-08 11:04:26.875 189 12360.33 84.20 55381.03 88888.00 2007-07-08 11:04:27.000 189 12360.30 84.15 55381.03 88888.00 2007-07-08 11:04:27.125 189 12360.35 84.15 55381.03 88888.00 2007-07-08 11:04:27.250 189 12360.33 84.12 55381.03 88888.00 2007-07-08 11:04:27.375 189 12360.33 84.15 55381.03 88888.00 2007-07-08 11:04:27.500 189 12360.27 84.17 55381.00 88888.00 2007-07-08 11:04:27.625 189 12360.30 84.20 55381.03 88888.00 2007-07-08 11:04:27.750 189 12360.33 84.22 55381.03 88888.00 2007-07-08 11:04:27.875 189 12360.38 84.25 55381.03 88888.00 2007-07-08 11:04:28.000 189 12360.45 84.25 55381.03 88888.00 2007-07-08 11:04:28.125 189 12360.35 84.25 55381.03 88888.00 2007-07-08 11:04:28.250 189 12360.30 84.22 55381.03 88888.00 2007-07-08 11:04:28.375 189 12360.40 84.25 55381.05 88888.00 2007-07-08 11:04:28.500 189 12360.42 84.25 55381.03 88888.00 2007-07-08 11:04:28.625 189 12360.30 84.15 55381.00 88888.00 2007-07-08 11:04:28.750 189 12360.25 84.15 55381.03 88888.00 2007-07-08 11:04:28.875 189 12360.30 84.20 55381.00 88888.00 2007-07-08 11:04:29.000 189 12360.33 84.20 55381.03 88888.00 2007-07-08 11:04:29.125 189 12360.35 84.28 55381.05 88888.00 2007-07-08 11:04:29.250 189 12360.25 84.25 55381.07 88888.00 2007-07-08 11:04:29.375 189 12360.23 84.22 55381.05 88888.00 2007-07-08 11:04:29.500 189 12360.27 84.22 55381.03 88888.00 2007-07-08 11:04:29.625 189 12360.27 84.25 55381.00 88888.00 2007-07-08 11:04:29.750 189 12360.27 84.28 55381.00 88888.00 2007-07-08 11:04:29.875 189 12360.30 84.25 55381.03 88888.00 2007-07-08 11:04:30.000 189 12360.33 84.30 55381.00 88888.00 2007-07-08 11:04:30.125 189 12360.33 84.25 55381.00 88888.00 2007-07-08 11:04:30.250 189 12360.25 84.17 55381.00 88888.00 2007-07-08 11:04:30.375 189 12360.27 84.17 55381.03 88888.00 2007-07-08 11:04:30.500 189 12360.27 84.17 55380.97 88888.00 2007-07-08 11:04:30.625 189 12360.23 84.17 55381.00 88888.00 2007-07-08 11:04:30.750 189 12360.27 84.22 55381.03 88888.00 2007-07-08 11:04:30.875 189 12360.40 84.25 55381.05 88888.00 2007-07-08 11:04:31.000 189 12360.38 84.25 55381.00 88888.00 2007-07-08 11:04:31.125 189 12360.30 84.17 55381.00 88888.00 2007-07-08 11:04:31.250 189 12360.25 84.17 55381.00 88888.00 2007-07-08 11:04:31.375 189 12360.27 84.17 55381.00 88888.00 2007-07-08 11:04:31.500 189 12360.23 84.20 55381.00 88888.00 2007-07-08 11:04:31.625 189 12360.17 84.17 55381.03 88888.00 2007-07-08 11:04:31.750 189 12360.20 84.20 55381.00 88888.00 2007-07-08 11:04:31.875 189 12360.23 84.25 55381.00 88888.00 2007-07-08 11:04:32.000 189 12360.25 84.25 55380.95 88888.00 2007-07-08 11:04:32.125 189 12360.27 84.25 55381.00 88888.00 2007-07-08 11:04:32.250 189 12360.30 84.25 55381.03 88888.00 2007-07-08 11:04:32.375 189 12360.38 84.30 55381.00 88888.00 2007-07-08 11:04:32.500 189 12360.38 84.30 55381.03 88888.00 2007-07-08 11:04:32.625 189 12360.30 84.22 55381.00 88888.00 2007-07-08 11:04:32.750 189 12360.20 84.20 55380.95 88888.00 2007-07-08 11:04:32.875 189 12360.20 84.17 55380.95 88888.00 2007-07-08 11:04:33.000 189 12360.20 84.22 55380.97 88888.00 2007-07-08 11:04:33.125 189 12360.25 84.25 55380.97 88888.00 2007-07-08 11:04:33.250 189 12360.20 84.28 55381.00 88888.00 2007-07-08 11:04:33.375 189 12360.20 84.28 55380.97 88888.00 2007-07-08 11:04:33.500 189 12360.27 84.25 55381.00 88888.00 2007-07-08 11:04:33.625 189 12360.30 84.22 55380.97 88888.00 2007-07-08 11:04:33.750 189 12360.30 84.22 55380.97 88888.00 2007-07-08 11:04:33.875 189 12360.27 84.28 55381.00 88888.00 2007-07-08 11:04:34.000 189 12360.17 84.22 55380.97 88888.00 2007-07-08 11:04:34.125 189 12360.12 84.22 55381.00 88888.00 2007-07-08 11:04:34.250 189 12360.12 84.20 55381.00 88888.00 2007-07-08 11:04:34.375 189 12360.25 84.22 55380.97 88888.00 2007-07-08 11:04:34.500 189 12360.27 84.28 55380.95 88888.00 2007-07-08 11:04:34.625 189 12360.25 84.28 55380.97 88888.00 2007-07-08 11:04:34.750 189 12360.25 84.22 55381.00 88888.00 2007-07-08 11:04:34.875 189 12360.25 84.22 55381.00 88888.00 2007-07-08 11:04:35.000 189 12360.33 84.35 55381.03 88888.00 2007-07-08 11:04:35.125 189 12360.27 84.30 55381.03 88888.00 2007-07-08 11:04:35.250 189 12360.20 84.22 55381.00 88888.00 2007-07-08 11:04:35.375 189 12360.25 84.25 55381.00 88888.00 2007-07-08 11:04:35.500 189 12360.20 84.25 55381.00 88888.00 2007-07-08 11:04:35.625 189 12360.17 84.22 55381.00 88888.00 2007-07-08 11:04:35.750 189 12360.15 84.25 55381.00 88888.00 2007-07-08 11:04:35.875 189 12360.15 84.28 55380.97 88888.00 2007-07-08 11:04:36.000 189 12360.23 84.25 55381.03 88888.00 2007-07-08 11:04:36.125 189 12360.20 84.28 55381.00 88888.00 2007-07-08 11:04:36.250 189 12360.08 84.20 55380.97 88888.00 2007-07-08 11:04:36.375 189 12360.08 84.20 55380.97 88888.00 2007-07-08 11:04:36.500 189 12360.17 84.28 55381.00 88888.00 2007-07-08 11:04:36.625 189 12360.15 84.25 55381.03 88888.00 2007-07-08 11:04:36.750 189 12360.15 84.28 55381.03 88888.00 2007-07-08 11:04:36.875 189 12360.20 84.30 55381.00 88888.00 2007-07-08 11:04:37.000 189 12360.25 84.30 55381.03 88888.00 2007-07-08 11:04:37.125 189 12360.20 84.33 55381.05 88888.00 2007-07-08 11:04:37.250 189 12360.17 84.30 55381.05 88888.00 2007-07-08 11:04:37.375 189 12360.30 84.30 55381.03 88888.00 2007-07-08 11:04:37.500 189 12360.27 84.28 55381.00 88888.00 2007-07-08 11:04:37.625 189 12360.25 84.28 55381.00 88888.00 2007-07-08 11:04:37.750 189 12360.25 84.25 55381.00 88888.00 2007-07-08 11:04:37.875 189 12360.20 84.25 55380.95 88888.00 2007-07-08 11:04:38.000 189 12360.23 84.33 55380.97 88888.00 2007-07-08 11:04:38.125 189 12360.25 84.40 55381.07 88888.00 2007-07-08 11:04:38.250 189 12360.17 84.33 55381.05 88888.00 2007-07-08 11:04:38.375 189 12360.23 84.33 55381.05 88888.00 2007-07-08 11:04:38.500 189 12360.30 84.30 55381.05 88888.00 2007-07-08 11:04:38.625 189 12360.25 84.30 55381.05 88888.00 2007-07-08 11:04:38.750 189 12360.23 84.30 55381.03 88888.00 2007-07-08 11:04:38.875 189 12360.25 84.33 55381.05 88888.00 2007-07-08 11:04:39.000 189 12360.23 84.33 55381.03 88888.00 2007-07-08 11:04:39.125 189 12360.23 84.28 55380.97 88888.00 2007-07-08 11:04:39.250 189 12360.23 84.25 55381.00 88888.00 2007-07-08 11:04:39.375 189 12360.30 84.28 55381.03 88888.00 2007-07-08 11:04:39.500 189 12360.25 84.28 55381.05 88888.00 2007-07-08 11:04:39.625 189 12360.17 84.25 55381.00 88888.00 2007-07-08 11:04:39.750 189 12360.17 84.20 55381.03 88888.00 2007-07-08 11:04:39.875 189 12360.17 84.28 55381.00 88888.00 2007-07-08 11:04:40.000 189 12360.23 84.28 55381.00 88888.00 2007-07-08 11:04:40.125 189 12360.27 84.25 55381.00 88888.00 2007-07-08 11:04:40.250 189 12360.25 84.25 55381.03 88888.00 2007-07-08 11:04:40.375 189 12360.33 84.33 55381.00 88888.00 2007-07-08 11:04:40.500 189 12360.33 84.30 55381.03 88888.00 2007-07-08 11:04:40.625 189 12360.33 84.22 55381.05 88888.00 2007-07-08 11:04:40.750 189 12360.35 84.28 55381.03 88888.00 2007-07-08 11:04:40.875 189 12360.27 84.22 55381.00 88888.00 2007-07-08 11:04:41.000 189 12360.25 84.25 55381.03 88888.00 2007-07-08 11:04:41.125 189 12360.33 84.28 55381.07 88888.00 2007-07-08 11:04:41.250 189 12360.33 84.25 55381.05 88888.00 2007-07-08 11:04:41.375 189 12360.23 84.25 55381.00 88888.00 2007-07-08 11:04:41.500 189 12360.25 84.30 55381.03 88888.00 2007-07-08 11:04:41.625 189 12360.25 84.30 55381.05 88888.00 2007-07-08 11:04:41.750 189 12360.23 84.22 55381.03 88888.00 2007-07-08 11:04:41.875 189 12360.23 84.28 55381.00 88888.00 2007-07-08 11:04:42.000 189 12360.25 84.30 55381.03 88888.00 2007-07-08 11:04:42.125 189 12360.35 84.35 55381.05 88888.00 2007-07-08 11:04:42.250 189 12360.33 84.33 55381.05 88888.00 2007-07-08 11:04:42.375 189 12360.33 84.35 55381.07 88888.00 2007-07-08 11:04:42.500 189 12360.33 84.33 55381.07 88888.00 2007-07-08 11:04:42.625 189 12360.30 84.35 55381.07 88888.00 2007-07-08 11:04:42.750 189 12360.27 84.33 55381.07 88888.00 2007-07-08 11:04:42.875 189 12360.17 84.30 55381.05 88888.00 2007-07-08 11:04:43.000 189 12360.15 84.30 55381.03 88888.00 2007-07-08 11:04:43.125 189 12360.20 84.35 55381.00 88888.00 2007-07-08 11:04:43.250 189 12360.17 84.28 55381.00 88888.00 2007-07-08 11:04:43.375 189 12360.20 84.20 55380.97 88888.00 2007-07-08 11:04:43.500 189 12360.27 84.25 55381.03 88888.00 2007-07-08 11:04:43.625 189 12360.25 84.30 55381.05 88888.00 2007-07-08 11:04:43.750 189 12360.25 84.25 55381.03 88888.00 2007-07-08 11:04:43.875 189 12360.27 84.25 55381.03 88888.00 2007-07-08 11:04:44.000 189 12360.27 84.28 55381.05 88888.00 2007-07-08 11:04:44.125 189 12360.23 84.25 55381.05 88888.00 2007-07-08 11:04:44.250 189 12360.15 84.30 55381.05 88888.00 2007-07-08 11:04:44.375 189 12360.17 84.30 55381.05 88888.00 2007-07-08 11:04:44.500 189 12360.17 84.30 55381.05 88888.00 2007-07-08 11:04:44.625 189 12360.15 84.33 55381.03 88888.00 2007-07-08 11:04:44.750 189 12360.12 84.35 55381.03 88888.00 2007-07-08 11:04:44.875 189 12360.20 84.35 55381.05 88888.00 2007-07-08 11:04:45.000 189 12360.30 84.30 55381.05 88888.00 2007-07-08 11:04:45.125 189 12360.33 84.35 55381.05 88888.00 2007-07-08 11:04:45.250 189 12360.25 84.33 55381.05 88888.00 2007-07-08 11:04:45.375 189 12360.25 84.28 55381.03 88888.00 2007-07-08 11:04:45.500 189 12360.25 84.25 55381.03 88888.00 2007-07-08 11:04:45.625 189 12360.23 84.28 55381.05 88888.00 2007-07-08 11:04:45.750 189 12360.23 84.30 55381.05 88888.00 2007-07-08 11:04:45.875 189 12360.27 84.33 55381.03 88888.00 2007-07-08 11:04:46.000 189 12360.30 84.25 55381.05 88888.00 2007-07-08 11:04:46.125 189 12360.25 84.25 55381.05 88888.00 2007-07-08 11:04:46.250 189 12360.23 84.28 55381.05 88888.00 2007-07-08 11:04:46.375 189 12360.35 84.33 55381.07 88888.00 2007-07-08 11:04:46.500 189 12360.38 84.38 55381.05 88888.00 2007-07-08 11:04:46.625 189 12360.38 84.35 55381.05 88888.00 2007-07-08 11:04:46.750 189 12360.38 84.28 55381.03 88888.00 2007-07-08 11:04:46.875 189 12360.33 84.25 55381.05 88888.00 2007-07-08 11:04:47.000 189 12360.25 84.28 55381.03 88888.00 2007-07-08 11:04:47.125 189 12360.25 84.28 55381.05 88888.00 2007-07-08 11:04:47.250 189 12360.27 84.30 55381.03 88888.00 2007-07-08 11:04:47.375 189 12360.33 84.28 55381.00 88888.00 2007-07-08 11:04:47.500 189 12360.33 84.28 55381.03 88888.00 2007-07-08 11:04:47.625 189 12360.33 84.33 55381.03 88888.00 2007-07-08 11:04:47.750 189 12360.33 84.33 55381.03 88888.00 2007-07-08 11:04:47.875 189 12360.27 84.28 55381.05 88888.00 2007-07-08 11:04:48.000 189 12360.33 84.25 55381.05 88888.00 2007-07-08 11:04:48.125 189 12360.33 84.28 55381.05 88888.00 2007-07-08 11:04:48.250 189 12360.33 84.28 55381.05 88888.00 2007-07-08 11:04:48.375 189 12360.30 84.28 55381.03 88888.00 2007-07-08 11:04:48.500 189 12360.20 84.25 55381.00 88888.00 2007-07-08 11:04:48.625 189 12360.25 84.28 55381.03 88888.00 2007-07-08 11:04:48.750 189 12360.35 84.35 55381.05 88888.00 2007-07-08 11:04:48.875 189 12360.33 84.30 55381.05 88888.00 2007-07-08 11:04:49.000 189 12360.30 84.22 55381.03 88888.00 2007-07-08 11:04:49.125 189 12360.33 84.25 55381.05 88888.00 2007-07-08 11:04:49.250 189 12360.27 84.28 55381.03 88888.00 2007-07-08 11:04:49.375 189 12360.30 84.30 55381.00 88888.00 2007-07-08 11:04:49.500 189 12360.30 84.30 55381.03 88888.00 2007-07-08 11:04:49.625 189 12360.33 84.35 55381.03 88888.00 2007-07-08 11:04:49.750 189 12360.38 84.33 55381.03 88888.00 2007-07-08 11:04:49.875 189 12360.35 84.22 55381.00 88888.00 2007-07-08 11:04:50.000 189 12360.33 84.22 55381.03 88888.00 2007-07-08 11:04:50.125 189 12360.25 84.22 55381.03 88888.00 2007-07-08 11:04:50.250 189 12360.30 84.25 55381.03 88888.00 2007-07-08 11:04:50.375 189 12360.40 84.28 55381.03 88888.00 2007-07-08 11:04:50.500 189 12360.40 84.22 55381.00 88888.00 2007-07-08 11:04:50.625 189 12360.40 84.20 55381.00 88888.00 2007-07-08 11:04:50.750 189 12360.40 84.28 55381.00 88888.00 2007-07-08 11:04:50.875 189 12360.40 84.30 55381.00 88888.00 2007-07-08 11:04:51.000 189 12360.45 84.28 55381.03 88888.00 2007-07-08 11:04:51.125 189 12360.40 84.28 55381.07 88888.00 2007-07-08 11:04:51.250 189 12360.38 84.30 55381.05 88888.00 2007-07-08 11:04:51.375 189 12360.33 84.30 55381.03 88888.00 2007-07-08 11:04:51.500 189 12360.35 84.22 55381.05 88888.00 2007-07-08 11:04:51.625 189 12360.38 84.30 55381.10 88888.00 2007-07-08 11:04:51.750 189 12360.35 84.33 55381.10 88888.00 2007-07-08 11:04:51.875 189 12360.40 84.28 55381.07 88888.00 2007-07-08 11:04:52.000 189 12360.30 84.28 55381.00 88888.00 2007-07-08 11:04:52.125 189 12360.27 84.25 55381.00 88888.00 2007-07-08 11:04:52.250 189 12360.27 84.33 55381.03 88888.00 2007-07-08 11:04:52.375 189 12360.33 84.35 55381.07 88888.00 2007-07-08 11:04:52.500 189 12360.33 84.33 55381.05 88888.00 2007-07-08 11:04:52.625 189 12360.30 84.35 55381.07 88888.00 2007-07-08 11:04:52.750 189 12360.30 84.30 55381.05 88888.00 2007-07-08 11:04:52.875 189 12360.33 84.35 55381.07 88888.00 2007-07-08 11:04:53.000 189 12360.25 84.35 55381.10 88888.00 2007-07-08 11:04:53.125 189 12360.23 84.33 55381.07 88888.00 2007-07-08 11:04:53.250 189 12360.17 84.28 55381.05 88888.00 2007-07-08 11:04:53.375 189 12360.25 84.30 55381.05 88888.00 2007-07-08 11:04:53.500 189 12360.35 84.38 55381.05 88888.00 2007-07-08 11:04:53.625 189 12360.35 84.30 55381.05 88888.00 2007-07-08 11:04:53.750 189 12360.38 84.30 55381.05 88888.00 2007-07-08 11:04:53.875 189 12360.40 84.38 55381.07 88888.00 2007-07-08 11:04:54.000 189 12360.38 84.35 55381.05 88888.00 2007-07-08 11:04:54.125 189 12360.30 84.33 55381.07 88888.00 2007-07-08 11:04:54.250 189 12360.38 84.33 55381.10 88888.00 2007-07-08 11:04:54.375 189 12360.42 84.28 55381.07 88888.00 2007-07-08 11:04:54.500 189 12360.38 84.28 55381.05 88888.00 2007-07-08 11:04:54.625 189 12360.38 84.33 55381.07 88888.00 2007-07-08 11:04:54.750 189 12360.45 84.35 55381.10 88888.00 2007-07-08 11:04:54.875 189 12360.38 84.35 55381.07 88888.00 2007-07-08 11:04:55.000 189 12360.35 84.35 55381.10 88888.00 2007-07-08 11:04:55.125 189 12360.38 84.35 55381.10 88888.00 2007-07-08 11:04:55.250 189 12360.35 84.25 55381.07 88888.00 2007-07-08 11:04:55.375 189 12360.40 84.33 55381.07 88888.00 2007-07-08 11:04:55.500 189 12360.50 84.30 55381.07 88888.00 2007-07-08 11:04:55.625 189 12360.52 84.28 55381.05 88888.00 2007-07-08 11:04:55.750 189 12360.45 84.28 55381.05 88888.00 2007-07-08 11:04:55.875 189 12360.38 84.28 55381.07 88888.00 2007-07-08 11:04:56.000 189 12360.38 84.33 55381.07 88888.00 2007-07-08 11:04:56.125 189 12360.45 84.33 55381.07 88888.00 2007-07-08 11:04:56.250 189 12360.45 84.33 55381.07 88888.00 2007-07-08 11:04:56.375 189 12360.48 84.35 55381.10 88888.00 2007-07-08 11:04:56.500 189 12360.48 84.35 55381.07 88888.00 2007-07-08 11:04:56.625 189 12360.50 84.28 55381.10 88888.00 2007-07-08 11:04:56.750 189 12360.48 84.35 55381.10 88888.00 2007-07-08 11:04:56.875 189 12360.45 84.35 55381.07 88888.00 2007-07-08 11:04:57.000 189 12360.50 84.35 55381.07 88888.00 2007-07-08 11:04:57.125 189 12360.50 84.35 55381.07 88888.00 2007-07-08 11:04:57.250 189 12360.45 84.28 55381.05 88888.00 2007-07-08 11:04:57.375 189 12360.42 84.28 55381.05 88888.00 2007-07-08 11:04:57.500 189 12360.45 84.30 55381.07 88888.00 2007-07-08 11:04:57.625 189 12360.45 84.33 55381.07 88888.00 2007-07-08 11:04:57.750 189 12360.42 84.33 55381.07 88888.00 2007-07-08 11:04:57.875 189 12360.40 84.30 55381.10 88888.00 2007-07-08 11:04:58.000 189 12360.38 84.38 55381.10 88888.00 2007-07-08 11:04:58.125 189 12360.33 84.40 55381.10 88888.00 2007-07-08 11:04:58.250 189 12360.30 84.33 55381.07 88888.00 2007-07-08 11:04:58.375 189 12360.40 84.35 55381.07 88888.00 2007-07-08 11:04:58.500 189 12360.40 84.40 55381.10 88888.00 2007-07-08 11:04:58.625 189 12360.48 84.42 55381.10 88888.00 2007-07-08 11:04:58.750 189 12360.52 84.38 55381.10 88888.00 2007-07-08 11:04:58.875 189 12360.48 84.30 55381.07 88888.00 2007-07-08 11:04:59.000 189 12360.42 84.33 55381.05 88888.00 2007-07-08 11:04:59.125 189 12360.42 84.30 55381.07 88888.00 2007-07-08 11:04:59.250 189 12360.33 84.25 55381.10 88888.00 2007-07-08 11:04:59.375 189 12360.45 84.25 55381.12 88888.00 2007-07-08 11:04:59.500 189 12360.50 84.30 55381.10 88888.00 2007-07-08 11:04:59.625 189 12360.42 84.33 55381.10 88888.00 2007-07-08 11:04:59.750 189 12360.40 84.30 55381.10 88888.00 2007-07-08 11:04:59.875 189 12360.45 84.28 55381.07 88888.00 2007-07-08 11:05:00.000 189 12360.38 84.30 55381.05 88888.00 2007-07-08 11:05:00.125 189 12360.42 84.33 55381.10 88888.00 2007-07-08 11:05:00.250 189 12360.42 84.25 55381.10 88888.00 2007-07-08 11:05:00.375 189 12360.45 84.28 55381.07 88888.00 2007-07-08 11:05:00.500 189 12360.45 84.33 55381.10 88888.00 2007-07-08 11:05:00.625 189 12360.50 84.33 55381.07 88888.00 2007-07-08 11:05:00.750 189 12360.55 84.35 55381.07 88888.00 2007-07-08 11:05:00.875 189 12360.50 84.35 55381.10 88888.00 2007-07-08 11:05:01.000 189 12360.40 84.35 55381.10 88888.00 2007-07-08 11:05:01.125 189 12360.38 84.33 55381.10 88888.00 2007-07-08 11:05:01.250 189 12360.38 84.33 55381.10 88888.00 2007-07-08 11:05:01.375 189 12360.40 84.33 55381.10 88888.00 2007-07-08 11:05:01.500 189 12360.40 84.30 55381.10 88888.00 2007-07-08 11:05:01.625 189 12360.42 84.33 55381.15 88888.00 2007-07-08 11:05:01.750 189 12360.40 84.33 55381.10 88888.00 2007-07-08 11:05:01.875 189 12360.42 84.28 55381.07 88888.00 2007-07-08 11:05:02.000 189 12360.42 84.33 55381.10 88888.00 2007-07-08 11:05:02.125 189 12360.38 84.33 55381.10 88888.00 2007-07-08 11:05:02.250 189 12360.27 84.25 55381.10 88888.00 2007-07-08 11:05:02.375 189 12360.33 84.28 55381.07 88888.00 2007-07-08 11:05:02.500 189 12360.33 84.33 55381.10 88888.00 2007-07-08 11:05:02.625 189 12360.33 84.33 55381.12 88888.00 2007-07-08 11:05:02.750 189 12360.35 84.33 55381.12 88888.00 2007-07-08 11:05:02.875 189 12360.38 84.28 55381.12 88888.00 2007-07-08 11:05:03.000 189 12360.45 84.25 55381.10 88888.00 2007-07-08 11:05:03.125 189 12360.55 84.30 55381.10 88888.00 2007-07-08 11:05:03.250 189 12360.52 84.28 55381.12 88888.00 2007-07-08 11:05:03.375 189 12360.50 84.35 55381.12 88888.00 2007-07-08 11:05:03.500 189 12360.50 84.35 55381.12 88888.00 2007-07-08 11:05:03.625 189 12360.38 84.28 55381.07 88888.00 2007-07-08 11:05:03.750 189 12360.35 84.33 55381.12 88888.00 2007-07-08 11:05:03.875 189 12360.42 84.38 55381.15 88888.00 2007-07-08 11:05:04.000 189 12360.40 84.33 55381.10 88888.00 2007-07-08 11:05:04.125 189 12360.40 84.35 55381.10 88888.00 2007-07-08 11:05:04.250 189 12360.35 84.38 55381.10 88888.00 2007-07-08 11:05:04.375 189 12360.38 84.40 55381.12 88888.00 2007-07-08 11:05:04.500 189 12360.35 84.40 55381.12 88888.00 2007-07-08 11:05:04.625 189 12360.38 84.28 55381.10 88888.00 2007-07-08 11:05:04.750 189 12360.33 84.25 55381.07 88888.00 2007-07-08 11:05:04.875 189 12360.35 84.30 55381.07 88888.00 2007-07-08 11:05:05.000 189 12360.42 84.38 55381.07 88888.00 2007-07-08 11:05:05.125 189 12360.45 84.38 55381.15 88888.00 2007-07-08 11:05:05.250 189 12360.42 84.40 55381.18 88888.00 2007-07-08 11:05:05.375 189 12360.42 84.40 55381.12 88888.00 2007-07-08 11:05:05.500 189 12360.45 84.40 55381.12 88888.00 2007-07-08 11:05:05.625 189 12360.42 84.38 55381.15 88888.00 2007-07-08 11:05:05.750 189 12360.40 84.38 55381.12 88888.00 2007-07-08 11:05:05.875 189 12360.35 84.35 55381.12 88888.00 2007-07-08 11:05:06.000 189 12360.40 84.33 55381.07 88888.00 2007-07-08 11:05:06.125 189 12360.48 84.35 55381.12 88888.00 2007-07-08 11:05:06.250 189 12360.45 84.33 55381.10 88888.00 2007-07-08 11:05:06.375 189 12360.50 84.35 55381.12 88888.00 2007-07-08 11:05:06.500 189 12360.55 84.38 55381.12 88888.00 2007-07-08 11:05:06.625 189 12360.55 84.35 55381.10 88888.00 2007-07-08 11:05:06.750 189 12360.55 84.38 55381.12 88888.00 2007-07-08 11:05:06.875 189 12360.50 84.33 55381.12 88888.00 2007-07-08 11:05:07.000 189 12360.48 84.35 55381.15 88888.00 2007-07-08 11:05:07.125 189 12360.58 84.40 55381.15 88888.00 2007-07-08 11:05:07.250 189 12360.58 84.30 55381.12 88888.00 2007-07-08 11:05:07.375 189 12360.58 84.33 55381.10 88888.00 2007-07-08 11:05:07.500 189 12360.52 84.35 55381.10 88888.00 2007-07-08 11:05:07.625 189 12360.50 84.33 55381.10 88888.00 2007-07-08 11:05:07.750 189 12360.52 84.30 55381.12 88888.00 2007-07-08 11:05:07.875 189 12360.58 84.35 55381.12 88888.00 2007-07-08 11:05:08.000 189 12360.60 84.30 55381.10 88888.00 2007-07-08 11:05:08.125 189 12360.60 84.30 55381.10 88888.00 2007-07-08 11:05:08.250 189 12360.55 84.30 55381.12 88888.00 2007-07-08 11:05:08.375 189 12360.45 84.33 55381.12 88888.00 2007-07-08 11:05:08.500 189 12360.40 84.28 55381.10 88888.00 2007-07-08 11:05:08.625 189 12360.38 84.30 55381.12 88888.00 2007-07-08 11:05:08.750 189 12360.35 84.30 55381.15 88888.00 2007-07-08 11:05:08.875 189 12360.42 84.30 55381.12 88888.00 2007-07-08 11:05:09.000 189 12360.50 84.38 55381.12 88888.00 2007-07-08 11:05:09.125 189 12360.52 84.38 55381.15 88888.00 2007-07-08 11:05:09.250 189 12360.48 84.25 55381.12 88888.00 2007-07-08 11:05:09.375 189 12360.48 84.30 55381.10 88888.00 2007-07-08 11:05:09.500 189 12360.45 84.33 55381.10 88888.00 2007-07-08 11:05:09.625 189 12360.50 84.35 55381.12 88888.00 2007-07-08 11:05:09.750 189 12360.50 84.38 55381.18 88888.00 2007-07-08 11:05:09.875 189 12360.48 84.35 55381.15 88888.00 2007-07-08 11:05:10.000 189 12360.50 84.38 55381.07 88888.00 2007-07-08 11:05:10.125 189 12360.50 84.38 55381.10 88888.00 2007-07-08 11:05:10.250 189 12360.48 84.33 55381.10 88888.00 2007-07-08 11:05:10.375 189 12360.48 84.30 55381.12 88888.00 2007-07-08 11:05:10.500 189 12360.42 84.33 55381.15 88888.00 2007-07-08 11:05:10.625 189 12360.42 84.38 55381.15 88888.00 2007-07-08 11:05:10.750 189 12360.35 84.33 55381.15 88888.00 2007-07-08 11:05:10.875 189 12360.40 84.28 55381.12 88888.00 2007-07-08 11:05:11.000 189 12360.45 84.28 55381.10 88888.00 2007-07-08 11:05:11.125 189 12360.55 84.33 55381.15 88888.00 2007-07-08 11:05:11.250 189 12360.62 84.40 55381.15 88888.00 2007-07-08 11:05:11.375 189 12360.60 84.38 55381.12 88888.00 2007-07-08 11:05:11.500 189 12360.52 84.30 55381.10 88888.00 2007-07-08 11:05:11.625 189 12360.55 84.35 55381.15 88888.00 2007-07-08 11:05:11.750 189 12360.62 84.40 55381.18 88888.00 2007-07-08 11:05:11.875 189 12360.62 84.40 55381.12 88888.00 2007-07-08 11:05:12.000 189 12360.55 84.40 55381.12 88888.00 2007-07-08 11:05:12.125 189 12360.50 84.35 55381.10 88888.00 2007-07-08 11:05:12.250 189 12360.48 84.33 55381.15 88888.00 2007-07-08 11:05:12.375 189 12360.52 84.28 55381.12 88888.00 2007-07-08 11:05:12.500 189 12360.60 84.30 55381.12 88888.00 2007-07-08 11:05:12.625 189 12360.65 84.28 55381.12 88888.00 2007-07-08 11:05:12.750 189 12360.60 84.28 55381.15 88888.00 2007-07-08 11:05:12.875 189 12360.55 84.30 55381.15 88888.00 2007-07-08 11:05:13.000 189 12360.58 84.38 55381.12 88888.00 2007-07-08 11:05:13.125 189 12360.58 84.33 55381.15 88888.00 2007-07-08 11:05:13.250 189 12360.55 84.30 55381.18 88888.00 2007-07-08 11:05:13.375 189 12360.65 84.40 55381.15 88888.00 2007-07-08 11:05:13.500 189 12360.70 84.40 55381.18 88888.00 2007-07-08 11:05:13.625 189 12360.60 84.33 55381.15 88888.00 2007-07-08 11:05:13.750 189 12360.55 84.30 55381.20 88888.00 2007-07-08 11:05:13.875 189 12360.55 84.40 55381.20 88888.00 2007-07-08 11:05:14.000 189 12360.60 84.42 55381.18 88888.00 2007-07-08 11:05:14.125 189 12360.60 84.33 55381.18 88888.00 2007-07-08 11:05:14.250 189 12360.58 84.30 55381.18 88888.00 2007-07-08 11:05:14.375 189 12360.52 84.35 55381.15 88888.00 2007-07-08 11:05:14.500 189 12360.55 84.33 55381.15 88888.00 2007-07-08 11:05:14.625 189 12360.62 84.35 55381.20 88888.00 2007-07-08 11:05:14.750 189 12360.67 84.35 55381.20 88888.00 2007-07-08 11:05:14.875 189 12360.62 84.30 55381.22 88888.00 2007-07-08 11:05:15.000 189 12360.60 84.25 55381.18 88888.00 2007-07-08 11:05:15.125 189 12360.62 84.25 55381.18 88888.00 2007-07-08 11:05:15.250 189 12360.62 84.28 55381.18 88888.00 2007-07-08 11:05:15.375 189 12360.62 84.33 55381.18 88888.00 2007-07-08 11:05:15.500 189 12360.55 84.33 55381.18 88888.00 2007-07-08 11:05:15.625 189 12360.52 84.30 55381.18 88888.00 2007-07-08 11:05:15.750 189 12360.60 84.30 55381.20 88888.00 2007-07-08 11:05:15.875 189 12360.65 84.28 55381.20 88888.00 2007-07-08 11:05:16.000 189 12360.62 84.30 55381.20 88888.00 2007-07-08 11:05:16.125 189 12360.62 84.35 55381.22 88888.00 2007-07-08 11:05:16.250 189 12360.65 84.38 55381.22 88888.00 2007-07-08 11:05:16.375 189 12360.60 84.38 55381.20 88888.00 2007-07-08 11:05:16.500 189 12360.55 84.30 55381.20 88888.00 2007-07-08 11:05:16.625 189 12360.58 84.33 55381.20 88888.00 2007-07-08 11:05:16.750 189 12360.60 84.33 55381.20 88888.00 2007-07-08 11:05:16.875 189 12360.55 84.33 55381.18 88888.00 2007-07-08 11:05:17.000 189 12360.50 84.28 55381.18 88888.00 2007-07-08 11:05:17.125 189 12360.52 84.33 55381.22 88888.00 2007-07-08 11:05:17.250 189 12360.58 84.38 55381.25 88888.00 2007-07-08 11:05:17.375 189 12360.58 84.35 55381.22 88888.00 2007-07-08 11:05:17.500 189 12360.62 84.33 55381.18 88888.00 2007-07-08 11:05:17.625 189 12360.65 84.30 55381.18 88888.00 2007-07-08 11:05:17.750 189 12360.62 84.38 55381.20 88888.00 2007-07-08 11:05:17.875 189 12360.62 84.38 55381.22 88888.00 2007-07-08 11:05:18.000 189 12360.60 84.40 55381.22 88888.00 2007-07-08 11:05:18.125 189 12360.65 84.42 55381.25 88888.00 2007-07-08 11:05:18.250 189 12360.62 84.35 55381.30 88888.00 2007-07-08 11:05:18.375 189 12360.58 84.35 55381.28 88888.00 2007-07-08 11:05:18.500 189 12360.52 84.40 55381.25 88888.00 2007-07-08 11:05:18.625 189 12360.60 84.42 55381.22 88888.00 2007-07-08 11:05:18.750 189 12360.67 84.42 55381.25 88888.00 2007-07-08 11:05:18.875 189 12360.65 84.40 55381.22 88888.00 2007-07-08 11:05:19.000 189 12360.65 84.35 55381.20 88888.00 2007-07-08 11:05:19.125 189 12360.60 84.33 55381.20 88888.00 2007-07-08 11:05:19.250 189 12360.60 84.33 55381.22 88888.00 2007-07-08 11:05:19.375 189 12360.65 84.38 55381.22 88888.00 2007-07-08 11:05:19.500 189 12360.62 84.38 55381.18 88888.00 2007-07-08 11:05:19.625 189 12360.65 84.33 55381.18 88888.00 2007-07-08 11:05:19.750 189 12360.62 84.28 55381.18 88888.00 2007-07-08 11:05:19.875 189 12360.58 84.22 55381.15 88888.00 2007-07-08 11:05:20.000 189 12360.60 84.30 55381.18 88888.00 2007-07-08 11:05:20.125 189 12360.65 84.38 55381.22 88888.00 2007-07-08 11:05:20.250 189 12360.58 84.33 55381.22 88888.00 2007-07-08 11:05:20.375 189 12360.58 84.33 55381.18 88888.00 2007-07-08 11:05:20.500 189 12360.55 84.35 55381.15 88888.00 2007-07-08 11:05:20.625 189 12360.60 84.38 55381.15 88888.00 2007-07-08 11:05:20.750 189 12360.70 84.38 55381.18 88888.00 2007-07-08 11:05:20.875 189 12360.65 84.28 55381.18 88888.00 2007-07-08 11:05:21.000 189 12360.60 84.25 55381.18 88888.00 2007-07-08 11:05:21.125 189 12360.58 84.28 55381.20 88888.00 2007-07-08 11:05:21.250 189 12360.50 84.25 55381.20 88888.00 2007-07-08 11:05:21.375 189 12360.58 84.25 55381.18 88888.00 2007-07-08 11:05:21.500 189 12360.58 84.28 55381.18 88888.00 2007-07-08 11:05:21.625 189 12360.50 84.28 55381.12 88888.00 2007-07-08 11:05:21.750 189 12360.50 84.35 55381.15 88888.00 2007-07-08 11:05:21.875 189 12360.50 84.38 55381.18 88888.00 2007-07-08 11:05:22.000 189 12360.50 84.38 55381.22 88888.00 2007-07-08 11:05:22.125 189 12360.52 84.33 55381.20 88888.00 2007-07-08 11:05:22.250 189 12360.58 84.28 55381.22 88888.00 2007-07-08 11:05:22.375 189 12360.60 84.33 55381.25 88888.00 2007-07-08 11:05:22.500 189 12360.60 84.33 55381.22 88888.00 2007-07-08 11:05:22.625 189 12360.58 84.33 55381.20 88888.00 2007-07-08 11:05:22.750 189 12360.55 84.30 55381.22 88888.00 2007-07-08 11:05:22.875 189 12360.55 84.28 55381.22 88888.00 2007-07-08 11:05:23.000 189 12360.52 84.25 55381.20 88888.00 2007-07-08 11:05:23.125 189 12360.60 84.30 55381.22 88888.00 2007-07-08 11:05:23.250 189 12360.60 84.30 55381.22 88888.00 2007-07-08 11:05:23.375 189 12360.62 84.30 55381.20 88888.00 2007-07-08 11:05:23.500 189 12360.65 84.30 55381.22 88888.00 2007-07-08 11:05:23.625 189 12360.62 84.28 55381.22 88888.00 2007-07-08 11:05:23.750 189 12360.65 84.33 55381.22 88888.00 2007-07-08 11:05:23.875 189 12360.62 84.35 55381.20 88888.00 2007-07-08 11:05:24.000 189 12360.55 84.30 55381.18 88888.00 2007-07-08 11:05:24.125 189 12360.50 84.33 55381.20 88888.00 2007-07-08 11:05:24.250 189 12360.55 84.33 55381.20 88888.00 2007-07-08 11:05:24.375 189 12360.58 84.30 55381.20 88888.00 2007-07-08 11:05:24.500 189 12360.50 84.25 55381.20 88888.00 2007-07-08 11:05:24.625 189 12360.58 84.28 55381.22 88888.00 2007-07-08 11:05:24.750 189 12360.67 84.30 55381.25 88888.00 2007-07-08 11:05:24.875 189 12360.67 84.25 55381.22 88888.00 2007-07-08 11:05:25.000 189 12360.60 84.28 55381.20 88888.00 2007-07-08 11:05:25.125 189 12360.62 84.30 55381.22 88888.00 2007-07-08 11:05:25.250 189 12360.60 84.28 55381.25 88888.00 2007-07-08 11:05:25.375 189 12360.65 84.25 55381.22 88888.00 2007-07-08 11:05:25.500 189 12360.67 84.28 55381.25 88888.00 2007-07-08 11:05:25.625 189 12360.65 84.30 55381.25 88888.00 2007-07-08 11:05:25.750 189 12360.65 84.22 55381.22 88888.00 2007-07-08 11:05:25.875 189 12360.70 84.28 55381.22 88888.00 2007-07-08 11:05:26.000 189 12360.70 84.30 55381.22 88888.00 2007-07-08 11:05:26.125 189 12360.65 84.25 55381.25 88888.00 2007-07-08 11:05:26.250 189 12360.58 84.17 55381.20 88888.00 2007-07-08 11:05:26.375 189 12360.67 84.22 55381.22 88888.00 2007-07-08 11:05:26.500 189 12360.73 84.25 55381.25 88888.00 2007-07-08 11:05:26.625 189 12360.65 84.28 55381.22 88888.00 2007-07-08 11:05:26.750 189 12360.65 84.30 55381.25 88888.00 2007-07-08 11:05:26.875 189 12360.65 84.35 55381.25 88888.00 2007-07-08 11:05:27.000 189 12360.58 84.33 55381.20 88888.00 2007-07-08 11:05:27.125 189 12360.58 84.28 55381.20 88888.00 2007-07-08 11:05:27.250 189 12360.58 84.25 55381.25 88888.00 2007-07-08 11:05:27.375 189 12360.65 84.28 55381.25 88888.00 2007-07-08 11:05:27.500 189 12360.62 84.30 55381.22 88888.00 2007-07-08 11:05:27.625 189 12360.65 84.30 55381.22 88888.00 2007-07-08 11:05:27.750 189 12360.70 84.28 55381.22 88888.00 2007-07-08 11:05:27.875 189 12360.65 84.25 55381.20 88888.00 2007-07-08 11:05:28.000 189 12360.60 84.25 55381.18 88888.00 2007-07-08 11:05:28.125 189 12360.60 84.33 55381.25 88888.00 2007-07-08 11:05:28.250 189 12360.55 84.30 55381.25 88888.00 2007-07-08 11:05:28.375 189 12360.62 84.33 55381.22 88888.00 2007-07-08 11:05:28.500 189 12360.70 84.28 55381.20 88888.00 2007-07-08 11:05:28.625 189 12360.65 84.25 55381.20 88888.00 2007-07-08 11:05:28.750 189 12360.60 84.25 55381.20 88888.00 2007-07-08 11:05:28.875 189 12360.62 84.25 55381.18 88888.00 2007-07-08 11:05:29.000 189 12360.70 84.28 55381.20 88888.00 2007-07-08 11:05:29.125 189 12360.67 84.30 55381.20 88888.00 2007-07-08 11:05:29.250 189 12360.55 84.25 55381.18 88888.00 2007-07-08 11:05:29.375 189 12360.52 84.22 55381.18 88888.00 2007-07-08 11:05:29.500 189 12360.52 84.20 55381.18 88888.00 2007-07-08 11:05:29.625 189 12360.58 84.17 55381.18 88888.00 2007-07-08 11:05:29.750 189 12360.65 84.20 55381.20 88888.00 2007-07-08 11:05:29.875 189 12360.65 84.25 55381.18 88888.00 2007-07-08 11:05:30.000 189 12360.52 84.17 55381.15 88888.00 2007-07-08 11:05:30.125 189 12360.50 84.20 55381.18 88888.00 2007-07-08 11:05:30.250 189 12360.55 84.28 55381.20 88888.00 2007-07-08 11:05:30.375 189 12360.62 84.28 55381.22 88888.00 2007-07-08 11:05:30.500 189 12360.60 84.25 55381.25 88888.00 2007-07-08 11:05:30.625 189 12360.58 84.33 55381.25 88888.00 2007-07-08 11:05:30.750 189 12360.55 84.30 55381.25 88888.00 2007-07-08 11:05:30.875 189 12360.55 84.28 55381.25 88888.00 2007-07-08 11:05:31.000 189 12360.48 84.28 55381.22 88888.00 2007-07-08 11:05:31.125 189 12360.48 84.25 55381.22 88888.00 2007-07-08 11:05:31.250 189 12360.52 84.28 55381.25 88888.00 2007-07-08 11:05:31.375 189 12360.60 84.28 55381.20 88888.00 2007-07-08 11:05:31.500 189 12360.60 84.25 55381.20 88888.00 2007-07-08 11:05:31.625 189 12360.60 84.25 55381.20 88888.00 2007-07-08 11:05:31.750 189 12360.62 84.33 55381.22 88888.00 2007-07-08 11:05:31.875 189 12360.62 84.33 55381.28 88888.00 2007-07-08 11:05:32.000 189 12360.60 84.33 55381.22 88888.00 2007-07-08 11:05:32.125 189 12360.60 84.30 55381.22 88888.00 2007-07-08 11:05:32.250 189 12360.55 84.28 55381.25 88888.00 2007-07-08 11:05:32.375 189 12360.60 84.28 55381.25 88888.00 2007-07-08 11:05:32.500 189 12360.65 84.25 55381.25 88888.00 2007-07-08 11:05:32.625 189 12360.70 84.28 55381.25 88888.00 2007-07-08 11:05:32.750 189 12360.65 84.30 55381.25 88888.00 2007-07-08 11:05:32.875 189 12360.65 84.28 55381.25 88888.00 2007-07-08 11:05:33.000 189 12360.65 84.28 55381.25 88888.00 2007-07-08 11:05:33.125 189 12360.52 84.22 55381.25 88888.00 2007-07-08 11:05:33.250 189 12360.48 84.22 55381.25 88888.00 2007-07-08 11:05:33.375 189 12360.55 84.28 55381.22 88888.00 2007-07-08 11:05:33.500 189 12360.58 84.17 55381.18 88888.00 2007-07-08 11:05:33.625 189 12360.60 84.25 55381.20 88888.00 2007-07-08 11:05:33.750 189 12360.60 84.28 55381.22 88888.00 2007-07-08 11:05:33.875 189 12360.60 84.28 55381.22 88888.00 2007-07-08 11:05:34.000 189 12360.60 84.22 55381.22 88888.00 2007-07-08 11:05:34.125 189 12360.65 84.28 55381.22 88888.00 2007-07-08 11:05:34.250 189 12360.65 84.33 55381.25 88888.00 2007-07-08 11:05:34.375 189 12360.65 84.35 55381.25 88888.00 2007-07-08 11:05:34.500 189 12360.65 84.35 55381.22 88888.00 2007-07-08 11:05:34.625 189 12360.67 84.33 55381.22 88888.00 2007-07-08 11:05:34.750 189 12360.65 84.25 55381.20 88888.00 2007-07-08 11:05:34.875 189 12360.58 84.25 55381.20 88888.00 2007-07-08 11:05:35.000 189 12360.58 84.22 55381.18 88888.00 2007-07-08 11:05:35.125 189 12360.58 84.22 55381.20 88888.00 2007-07-08 11:05:35.250 189 12360.62 84.25 55381.22 88888.00 2007-07-08 11:05:35.375 189 12360.73 84.30 55381.28 88888.00 2007-07-08 11:05:35.500 189 12360.77 84.30 55381.30 88888.00 2007-07-08 11:05:35.625 189 12360.73 84.30 55381.30 88888.00 2007-07-08 11:05:35.750 189 12360.67 84.22 55381.25 88888.00 2007-07-08 11:05:35.875 189 12360.73 84.28 55381.28 88888.00 2007-07-08 11:05:36.000 189 12360.70 84.35 55381.28 88888.00 2007-07-08 11:05:36.125 189 12360.62 84.30 55381.30 88888.00 2007-07-08 11:05:36.250 189 12360.62 84.25 55381.25 88888.00 2007-07-08 11:05:36.375 189 12360.67 84.22 55381.25 88888.00 2007-07-08 11:05:36.500 189 12360.67 84.25 55381.25 88888.00 2007-07-08 11:05:36.625 189 12360.73 84.30 55381.25 88888.00 2007-07-08 11:05:36.750 189 12360.67 84.33 55381.22 88888.00 2007-07-08 11:05:36.875 189 12360.62 84.30 55381.28 88888.00 2007-07-08 11:05:37.000 189 12360.65 84.25 55381.28 88888.00 2007-07-08 11:05:37.125 189 12360.62 84.25 55381.28 88888.00 2007-07-08 11:05:37.250 189 12360.62 84.30 55381.28 88888.00 2007-07-08 11:05:37.375 189 12360.73 84.35 55381.28 88888.00 2007-07-08 11:05:37.500 189 12360.73 84.30 55381.25 88888.00 2007-07-08 11:05:37.625 189 12360.67 84.30 55381.30 88888.00 2007-07-08 11:05:37.750 189 12360.67 84.28 55381.28 88888.00 2007-07-08 11:05:37.875 189 12360.77 84.33 55381.28 88888.00 2007-07-08 11:05:38.000 189 12360.80 84.30 55381.28 88888.00 2007-07-08 11:05:38.125 189 12360.73 84.25 55381.30 88888.00 2007-07-08 11:05:38.250 189 12360.60 84.20 55381.25 88888.00 2007-07-08 11:05:38.375 189 12360.60 84.30 55381.22 88888.00 2007-07-08 11:05:38.500 189 12360.70 84.33 55381.28 88888.00 2007-07-08 11:05:38.625 189 12360.73 84.33 55381.28 88888.00 2007-07-08 11:05:38.750 189 12360.73 84.33 55381.25 88888.00 2007-07-08 11:05:38.875 189 12360.67 84.28 55381.22 88888.00 2007-07-08 11:05:39.000 189 12360.58 84.20 55381.22 88888.00 2007-07-08 11:05:39.125 189 12360.60 84.30 55381.22 88888.00 2007-07-08 11:05:39.250 189 12360.70 84.35 55381.22 88888.00 2007-07-08 11:05:39.375 189 12360.77 84.35 55381.20 88888.00 2007-07-08 11:05:39.500 189 12360.75 84.35 55381.22 88888.00 2007-07-08 11:05:39.625 189 12360.67 84.25 55381.18 88888.00 2007-07-08 11:05:39.750 189 12360.65 84.28 55381.18 88888.00 2007-07-08 11:05:39.875 189 12360.62 84.28 55381.22 88888.00 2007-07-08 11:05:40.000 189 12360.62 84.30 55381.20 88888.00 2007-07-08 11:05:40.125 189 12360.65 84.30 55381.25 88888.00 2007-07-08 11:05:40.250 189 12360.60 84.30 55381.28 88888.00 2007-07-08 11:05:40.375 189 12360.62 84.33 55381.25 88888.00 2007-07-08 11:05:40.500 189 12360.67 84.30 55381.25 88888.00 2007-07-08 11:05:40.625 189 12360.62 84.28 55381.25 88888.00 2007-07-08 11:05:40.750 189 12360.62 84.25 55381.28 88888.00 2007-07-08 11:05:40.875 189 12360.67 84.25 55381.28 88888.00 2007-07-08 11:05:41.000 189 12360.65 84.25 55381.25 88888.00 2007-07-08 11:05:41.125 189 12360.62 84.25 55381.22 88888.00 2007-07-08 11:05:41.250 189 12360.67 84.30 55381.28 88888.00 2007-07-08 11:05:41.375 189 12360.73 84.33 55381.28 88888.00 2007-07-08 11:05:41.500 189 12360.73 84.28 55381.28 88888.00 2007-07-08 11:05:41.625 189 12360.67 84.22 55381.25 88888.00 2007-07-08 11:05:41.750 189 12360.67 84.30 55381.22 88888.00 2007-07-08 11:05:41.875 189 12360.73 84.22 55381.25 88888.00 2007-07-08 11:05:42.000 189 12360.75 84.22 55381.28 88888.00 2007-07-08 11:05:42.125 189 12360.65 84.25 55381.30 88888.00 2007-07-08 11:05:42.250 189 12360.60 84.22 55381.30 88888.00 2007-07-08 11:05:42.375 189 12360.60 84.20 55381.28 88888.00 2007-07-08 11:05:42.500 189 12360.65 84.20 55381.28 88888.00 2007-07-08 11:05:42.625 189 12360.70 84.20 55381.30 88888.00 2007-07-08 11:05:42.750 189 12360.67 84.20 55381.32 88888.00 2007-07-08 11:05:42.875 189 12360.73 84.22 55381.32 88888.00 2007-07-08 11:05:43.000 189 12360.77 84.25 55381.30 88888.00 2007-07-08 11:05:43.125 189 12360.85 84.25 55381.32 88888.00 2007-07-08 11:05:43.250 189 12360.77 84.25 55381.30 88888.00 2007-07-08 11:05:43.375 189 12360.73 84.25 55381.28 88888.00 2007-07-08 11:05:43.500 189 12360.70 84.22 55381.25 88888.00 2007-07-08 11:05:43.625 189 12360.70 84.22 55381.22 88888.00 2007-07-08 11:05:43.750 189 12360.67 84.22 55381.28 88888.00 2007-07-08 11:05:43.875 189 12360.70 84.28 55381.28 88888.00 2007-07-08 11:05:44.000 189 12360.70 84.28 55381.28 88888.00 2007-07-08 11:05:44.125 189 12360.73 84.20 55381.30 88888.00 2007-07-08 11:05:44.250 189 12360.73 84.20 55381.28 88888.00 2007-07-08 11:05:44.375 189 12360.70 84.25 55381.28 88888.00 2007-07-08 11:05:44.500 189 12360.70 84.30 55381.28 88888.00 2007-07-08 11:05:44.625 189 12360.67 84.25 55381.28 88888.00 2007-07-08 11:05:44.750 189 12360.65 84.22 55381.25 88888.00 2007-07-08 11:05:44.875 189 12360.60 84.25 55381.25 88888.00 2007-07-08 11:05:45.000 189 12360.67 84.28 55381.25 88888.00 2007-07-08 11:05:45.125 189 12360.73 84.28 55381.28 88888.00 2007-07-08 11:05:45.250 189 12360.67 84.33 55381.30 88888.00 2007-07-08 11:05:45.375 189 12360.73 84.35 55381.30 88888.00 2007-07-08 11:05:45.500 189 12360.75 84.35 55381.32 88888.00 2007-07-08 11:05:45.625 189 12360.75 84.28 55381.30 88888.00 2007-07-08 11:05:45.750 189 12360.75 84.30 55381.28 88888.00 2007-07-08 11:05:45.875 189 12360.73 84.35 55381.28 88888.00 2007-07-08 11:05:46.000 189 12360.65 84.28 55381.22 88888.00 2007-07-08 11:05:46.125 189 12360.67 84.25 55381.25 88888.00 2007-07-08 11:05:46.250 189 12360.73 84.25 55381.25 88888.00 2007-07-08 11:05:46.375 189 12360.75 84.22 55381.28 88888.00 2007-07-08 11:05:46.500 189 12360.73 84.25 55381.28 88888.00 2007-07-08 11:05:46.625 189 12360.70 84.28 55381.28 88888.00 2007-07-08 11:05:46.750 189 12360.70 84.30 55381.30 88888.00 2007-07-08 11:05:46.875 189 12360.73 84.30 55381.28 88888.00 2007-07-08 11:05:47.000 189 12360.67 84.28 55381.28 88888.00 2007-07-08 11:05:47.125 189 12360.67 84.20 55381.28 88888.00 2007-07-08 11:05:47.250 189 12360.65 84.17 55381.28 88888.00 2007-07-08 11:05:47.375 189 12360.67 84.22 55381.28 88888.00 2007-07-08 11:05:47.500 189 12360.73 84.28 55381.32 88888.00 2007-07-08 11:05:47.625 189 12360.77 84.30 55381.28 88888.00 2007-07-08 11:05:47.750 189 12360.80 84.25 55381.30 88888.00 2007-07-08 11:05:47.875 189 12360.77 84.25 55381.32 88888.00 2007-07-08 11:05:48.000 189 12360.75 84.25 55381.28 88888.00 2007-07-08 11:05:48.125 189 12360.75 84.22 55381.30 88888.00 2007-07-08 11:05:48.250 189 12360.70 84.28 55381.30 88888.00 2007-07-08 11:05:48.375 189 12360.75 84.30 55381.32 88888.00 2007-07-08 11:05:48.500 189 12360.75 84.25 55381.32 88888.00 2007-07-08 11:05:48.625 189 12360.70 84.25 55381.30 88888.00 2007-07-08 11:05:48.750 189 12360.70 84.28 55381.32 88888.00 2007-07-08 11:05:48.875 189 12360.73 84.22 55381.30 88888.00 2007-07-08 11:05:49.000 189 12360.75 84.28 55381.32 88888.00 2007-07-08 11:05:49.125 189 12360.73 84.28 55381.35 88888.00 2007-07-08 11:05:49.250 189 12360.62 84.22 55381.38 88888.00 2007-07-08 11:05:49.375 189 12360.67 84.20 55381.35 88888.00 2007-07-08 11:05:49.500 189 12360.73 84.28 55381.32 88888.00 2007-07-08 11:05:49.625 189 12360.65 84.30 55381.35 88888.00 2007-07-08 11:05:49.750 189 12360.65 84.28 55381.32 88888.00 2007-07-08 11:05:49.875 189 12360.65 84.28 55381.30 88888.00 2007-07-08 11:05:50.000 189 12360.62 84.25 55381.28 88888.00 2007-07-08 11:05:50.125 189 12360.70 84.30 55381.30 88888.00 2007-07-08 11:05:50.250 189 12360.73 84.30 55381.32 88888.00 2007-07-08 11:05:50.375 189 12360.75 84.33 55381.35 88888.00 2007-07-08 11:05:50.500 189 12360.75 84.30 55381.38 88888.00 2007-07-08 11:05:50.625 189 12360.75 84.28 55381.35 88888.00 2007-07-08 11:05:50.750 189 12360.67 84.25 55381.35 88888.00 2007-07-08 11:05:50.875 189 12360.73 84.28 55381.35 88888.00 2007-07-08 11:05:51.000 189 12360.80 84.28 55381.35 88888.00 2007-07-08 11:05:51.125 189 12360.83 84.30 55381.35 88888.00 2007-07-08 11:05:51.250 189 12360.77 84.30 55381.35 88888.00 2007-07-08 11:05:51.375 189 12360.73 84.28 55381.32 88888.00 2007-07-08 11:05:51.500 189 12360.73 84.30 55381.35 88888.00 2007-07-08 11:05:51.625 189 12360.75 84.30 55381.30 88888.00 2007-07-08 11:05:51.750 189 12360.77 84.28 55381.32 88888.00 2007-07-08 11:05:51.875 189 12360.75 84.28 55381.32 88888.00 2007-07-08 11:05:52.000 189 12360.70 84.28 55381.32 88888.00 2007-07-08 11:05:52.125 189 12360.70 84.28 55381.32 88888.00 2007-07-08 11:05:52.250 189 12360.67 84.28 55381.35 88888.00 2007-07-08 11:05:52.375 189 12360.73 84.25 55381.35 88888.00 2007-07-08 11:05:52.500 189 12360.73 84.22 55381.32 88888.00 2007-07-08 11:05:52.625 189 12360.75 84.25 55381.35 88888.00 2007-07-08 11:05:52.750 189 12360.75 84.28 55381.35 88888.00 2007-07-08 11:05:52.875 189 12360.75 84.28 55381.35 88888.00 2007-07-08 11:05:53.000 189 12360.73 84.28 55381.32 88888.00 2007-07-08 11:05:53.125 189 12360.67 84.28 55381.32 88888.00 2007-07-08 11:05:53.250 189 12360.65 84.28 55381.32 88888.00 2007-07-08 11:05:53.375 189 12360.75 84.30 55381.35 88888.00 2007-07-08 11:05:53.500 189 12360.70 84.38 55381.40 88888.00 2007-07-08 11:05:53.625 189 12360.70 84.38 55381.38 88888.00 2007-07-08 11:05:53.750 189 12360.67 84.33 55381.35 88888.00 2007-07-08 11:05:53.875 189 12360.67 84.30 55381.32 88888.00 2007-07-08 11:05:54.000 189 12360.73 84.30 55381.30 88888.00 2007-07-08 11:05:54.125 189 12360.67 84.28 55381.32 88888.00 2007-07-08 11:05:54.250 189 12360.62 84.28 55381.32 88888.00 2007-07-08 11:05:54.375 189 12360.67 84.30 55381.32 88888.00 2007-07-08 11:05:54.500 189 12360.77 84.30 55381.35 88888.00 2007-07-08 11:05:54.625 189 12360.77 84.30 55381.32 88888.00 2007-07-08 11:05:54.750 189 12360.73 84.25 55381.32 88888.00 2007-07-08 11:05:54.875 189 12360.70 84.25 55381.32 88888.00 2007-07-08 11:05:55.000 189 12360.77 84.30 55381.32 88888.00 2007-07-08 11:05:55.125 189 12360.80 84.35 55381.35 88888.00 2007-07-08 11:05:55.250 189 12360.77 84.30 55381.35 88888.00 2007-07-08 11:05:55.375 189 12360.77 84.33 55381.40 88888.00 2007-07-08 11:05:55.500 189 12360.75 84.30 55381.38 88888.00 2007-07-08 11:05:55.625 189 12360.73 84.30 55381.35 88888.00 2007-07-08 11:05:55.750 189 12360.80 84.35 55381.32 88888.00 2007-07-08 11:05:55.875 189 12360.88 84.38 55381.35 88888.00 2007-07-08 11:05:56.000 189 12360.80 84.33 55381.30 88888.00 2007-07-08 11:05:56.125 189 12360.70 84.30 55381.35 88888.00 2007-07-08 11:05:56.250 189 12360.62 84.25 55381.35 88888.00 2007-07-08 11:05:56.375 189 12360.70 84.20 55381.32 88888.00 2007-07-08 11:05:56.500 189 12360.77 84.25 55381.35 88888.00 2007-07-08 11:05:56.625 189 12360.80 84.28 55381.35 88888.00 2007-07-08 11:05:56.750 189 12360.83 84.28 55381.38 88888.00 2007-07-08 11:05:56.875 189 12360.77 84.30 55381.35 88888.00 2007-07-08 11:05:57.000 189 12360.75 84.30 55381.32 88888.00 2007-07-08 11:05:57.125 189 12360.80 84.38 55381.38 88888.00 2007-07-08 11:05:57.250 189 12360.75 84.30 55381.40 88888.00 2007-07-08 11:05:57.375 189 12360.65 84.25 55381.35 88888.00 2007-07-08 11:05:57.500 189 12360.62 84.30 55381.32 88888.00 2007-07-08 11:05:57.625 189 12360.73 84.33 55381.35 88888.00 2007-07-08 11:05:57.750 189 12360.70 84.30 55381.30 88888.00 2007-07-08 11:05:57.875 189 12360.67 84.22 55381.30 88888.00 2007-07-08 11:05:58.000 189 12360.73 84.30 55381.32 88888.00 2007-07-08 11:05:58.125 189 12360.70 84.33 55381.32 88888.00 2007-07-08 11:05:58.250 189 12360.67 84.30 55381.32 88888.00 2007-07-08 11:05:58.375 189 12360.70 84.30 55381.32 88888.00 2007-07-08 11:05:58.500 189 12360.73 84.33 55381.35 88888.00 2007-07-08 11:05:58.625 189 12360.75 84.33 55381.38 88888.00 2007-07-08 11:05:58.750 189 12360.80 84.42 55381.35 88888.00 2007-07-08 11:05:58.875 189 12360.83 84.38 55381.32 88888.00 2007-07-08 11:05:59.000 189 12360.80 84.28 55381.35 88888.00 2007-07-08 11:05:59.125 189 12360.77 84.28 55381.38 88888.00 2007-07-08 11:05:59.250 189 12360.70 84.25 55381.35 88888.00 2007-07-08 11:05:59.375 189 12360.70 84.28 55381.38 88888.00 2007-07-08 11:05:59.500 189 12360.70 84.30 55381.38 88888.00 2007-07-08 11:05:59.625 189 12360.75 84.25 55381.38 88888.00 2007-07-08 11:05:59.750 189 12360.73 84.28 55381.38 88888.00 2007-07-08 11:05:59.875 189 12360.70 84.28 55381.35 88888.00 2007-07-08 11:06:00.000 189 12360.73 84.30 55381.35 88888.00 2007-07-08 11:06:00.125 189 12360.73 84.30 55381.38 88888.00 2007-07-08 11:06:00.250 189 12360.67 84.33 55381.40 88888.00 2007-07-08 11:06:00.375 189 12360.73 84.30 55381.40 88888.00 2007-07-08 11:06:00.500 189 12360.75 84.22 55381.35 88888.00 2007-07-08 11:06:00.625 189 12360.75 84.22 55381.35 88888.00 2007-07-08 11:06:00.750 189 12360.75 84.22 55381.38 88888.00 2007-07-08 11:06:00.875 189 12360.80 84.28 55381.40 88888.00 2007-07-08 11:06:01.000 189 12360.80 84.35 55381.40 88888.00 2007-07-08 11:06:01.125 189 12360.75 84.28 55381.40 88888.00 2007-07-08 11:06:01.250 189 12360.77 84.20 55381.43 88888.00 2007-07-08 11:06:01.375 189 12360.77 84.30 55381.40 88888.00 2007-07-08 11:06:01.500 189 12360.77 84.38 55381.40 88888.00 2007-07-08 11:06:01.625 189 12360.77 84.35 55381.40 88888.00 2007-07-08 11:06:01.750 189 12360.77 84.33 55381.40 88888.00 2007-07-08 11:06:01.875 189 12360.73 84.30 55381.43 88888.00 2007-07-08 11:06:02.000 189 12360.70 84.30 55381.43 88888.00 2007-07-08 11:06:02.125 189 12360.67 84.30 55381.40 88888.00 2007-07-08 11:06:02.250 189 12360.67 84.30 55381.35 88888.00 2007-07-08 11:06:02.375 189 12360.73 84.30 55381.35 88888.00 2007-07-08 11:06:02.500 189 12360.80 84.30 55381.38 88888.00 2007-07-08 11:06:02.625 189 12360.83 84.35 55381.40 88888.00 2007-07-08 11:06:02.750 189 12360.80 84.35 55381.40 88888.00 2007-07-08 11:06:02.875 189 12360.80 84.28 55381.38 88888.00 2007-07-08 11:06:03.000 189 12360.83 84.28 55381.38 88888.00 2007-07-08 11:06:03.125 189 12360.85 84.33 55381.38 88888.00 2007-07-08 11:06:03.250 189 12360.70 84.30 55381.35 88888.00 2007-07-08 11:06:03.375 189 12360.60 84.28 55381.40 88888.00 2007-07-08 11:06:03.500 189 12360.60 84.30 55381.43 88888.00 2007-07-08 11:06:03.625 189 12360.65 84.30 55381.38 88888.00 2007-07-08 11:06:03.750 189 12360.73 84.30 55381.35 88888.00 2007-07-08 11:06:03.875 189 12360.70 84.33 55381.35 88888.00 2007-07-08 11:06:04.000 189 12360.65 84.30 55381.40 88888.00 2007-07-08 11:06:04.125 189 12360.62 84.33 55381.43 88888.00 2007-07-08 11:06:04.250 189 12360.60 84.33 55381.40 88888.00 2007-07-08 11:06:04.375 189 12360.67 84.33 55381.43 88888.00 2007-07-08 11:06:04.500 189 12360.70 84.38 55381.40 88888.00 2007-07-08 11:06:04.625 189 12360.73 84.38 55381.40 88888.00 2007-07-08 11:06:04.750 189 12360.70 84.35 55381.40 88888.00 2007-07-08 11:06:04.875 189 12360.73 84.30 55381.35 88888.00 2007-07-08 11:06:05.000 189 12360.77 84.28 55381.38 88888.00 2007-07-08 11:06:05.125 189 12360.80 84.35 55381.43 88888.00 2007-07-08 11:06:05.250 189 12360.80 84.35 55381.43 88888.00 2007-07-08 11:06:05.375 189 12360.83 84.40 55381.43 88888.00 2007-07-08 11:06:05.500 189 12360.83 84.38 55381.43 88888.00 2007-07-08 11:06:05.625 189 12360.77 84.40 55381.43 88888.00 2007-07-08 11:06:05.750 189 12360.73 84.40 55381.40 88888.00 2007-07-08 11:06:05.875 189 12360.70 84.25 55381.38 88888.00 2007-07-08 11:06:06.000 189 12360.67 84.25 55381.35 88888.00 2007-07-08 11:06:06.125 189 12360.77 84.30 55381.40 88888.00 2007-07-08 11:06:06.250 189 12360.77 84.42 55381.43 88888.00 2007-07-08 11:06:06.375 189 12360.80 84.42 55381.43 88888.00 2007-07-08 11:06:06.500 189 12360.75 84.35 55381.35 88888.00 2007-07-08 11:06:06.625 189 12360.70 84.30 55381.38 88888.00 2007-07-08 11:06:06.750 189 12360.67 84.25 55381.43 88888.00 2007-07-08 11:06:06.875 189 12360.77 84.30 55381.40 88888.00 2007-07-08 11:06:07.000 189 12360.77 84.35 55381.40 88888.00 2007-07-08 11:06:07.125 189 12360.75 84.30 55381.40 88888.00 2007-07-08 11:06:07.250 189 12360.73 84.30 55381.38 88888.00 2007-07-08 11:06:07.375 189 12360.75 84.33 55381.38 88888.00 2007-07-08 11:06:07.500 189 12360.75 84.30 55381.40 88888.00 2007-07-08 11:06:07.625 189 12360.80 84.33 55381.40 88888.00 2007-07-08 11:06:07.750 189 12360.83 84.38 55381.43 88888.00 2007-07-08 11:06:07.875 189 12360.75 84.28 55381.38 88888.00 2007-07-08 11:06:08.000 189 12360.75 84.28 55381.43 88888.00 2007-07-08 11:06:08.125 189 12360.77 84.35 55381.45 88888.00 2007-07-08 11:06:08.250 189 12360.75 84.33 55381.40 88888.00 2007-07-08 11:06:08.375 189 12360.77 84.35 55381.40 88888.00 2007-07-08 11:06:08.500 189 12360.77 84.33 55381.40 88888.00 2007-07-08 11:06:08.625 189 12360.77 84.30 55381.38 88888.00 2007-07-08 11:06:08.750 189 12360.73 84.28 55381.38 88888.00 2007-07-08 11:06:08.875 189 12360.75 84.35 55381.43 88888.00 2007-07-08 11:06:09.000 189 12360.73 84.35 55381.43 88888.00 2007-07-08 11:06:09.125 189 12360.73 84.30 55381.43 88888.00 2007-07-08 11:06:09.250 189 12360.70 84.35 55381.43 88888.00 2007-07-08 11:06:09.375 189 12360.70 84.33 55381.40 88888.00 2007-07-08 11:06:09.500 189 12360.67 84.25 55381.38 88888.00 2007-07-08 11:06:09.625 189 12360.67 84.30 55381.38 88888.00 2007-07-08 11:06:09.750 189 12360.67 84.33 55381.38 88888.00 2007-07-08 11:06:09.875 189 12360.70 84.30 55381.38 88888.00 2007-07-08 11:06:10.000 189 12360.70 84.28 55381.38 88888.00 2007-07-08 11:06:10.125 189 12360.70 84.30 55381.38 88888.00 2007-07-08 11:06:10.250 189 12360.73 84.33 55381.38 88888.00 2007-07-08 11:06:10.375 189 12360.77 84.33 55381.40 88888.00 2007-07-08 11:06:10.500 189 12360.73 84.33 55381.38 88888.00 2007-07-08 11:06:10.625 189 12360.73 84.30 55381.43 88888.00 2007-07-08 11:06:10.750 189 12360.73 84.30 55381.40 88888.00 2007-07-08 11:06:10.875 189 12360.70 84.33 55381.43 88888.00 2007-07-08 11:06:11.000 189 12360.65 84.25 55381.38 88888.00 2007-07-08 11:06:11.125 189 12360.70 84.25 55381.43 88888.00 2007-07-08 11:06:11.250 189 12360.73 84.28 55381.45 88888.00 2007-07-08 11:06:11.375 189 12360.70 84.33 55381.43 88888.00 2007-07-08 11:06:11.500 189 12360.73 84.40 55381.43 88888.00 2007-07-08 11:06:11.625 189 12360.77 84.35 55381.40 88888.00 2007-07-08 11:06:11.750 189 12360.80 84.33 55381.40 88888.00 2007-07-08 11:06:11.875 189 12360.75 84.33 55381.35 88888.00 2007-07-08 11:06:12.000 189 12360.73 84.33 55381.35 88888.00 2007-07-08 11:06:12.125 189 12360.77 84.35 55381.43 88888.00 2007-07-08 11:06:12.250 189 12360.83 84.35 55381.45 88888.00 2007-07-08 11:06:12.375 189 12360.83 84.30 55381.45 88888.00 2007-07-08 11:06:12.500 189 12360.80 84.25 55381.40 88888.00 2007-07-08 11:06:12.625 189 12360.80 84.25 55381.40 88888.00 2007-07-08 11:06:12.750 189 12360.77 84.25 55381.43 88888.00 2007-07-08 11:06:12.875 189 12360.77 84.33 55381.45 88888.00 2007-07-08 11:06:13.000 189 12360.77 84.30 55381.43 88888.00 2007-07-08 11:06:13.125 189 12360.73 84.22 55381.38 88888.00 2007-07-08 11:06:13.250 189 12360.67 84.25 55381.40 88888.00 2007-07-08 11:06:13.375 189 12360.70 84.25 55381.40 88888.00 2007-07-08 11:06:13.500 189 12360.62 84.22 55381.43 88888.00 2007-07-08 11:06:13.625 189 12360.67 84.20 55381.43 88888.00 2007-07-08 11:06:13.750 189 12360.73 84.28 55381.40 88888.00 2007-07-08 11:06:13.875 189 12360.73 84.28 55381.40 88888.00 2007-07-08 11:06:14.000 189 12360.70 84.25 55381.40 88888.00 2007-07-08 11:06:14.125 189 12360.70 84.28 55381.43 88888.00 2007-07-08 11:06:14.250 189 12360.73 84.30 55381.43 88888.00 2007-07-08 11:06:14.375 189 12360.77 84.30 55381.43 88888.00 2007-07-08 11:06:14.500 189 12360.75 84.30 55381.43 88888.00 2007-07-08 11:06:14.625 189 12360.67 84.25 55381.43 88888.00 2007-07-08 11:06:14.750 189 12360.65 84.22 55381.40 88888.00 2007-07-08 11:06:14.875 189 12360.65 84.28 55381.43 88888.00 2007-07-08 11:06:15.000 189 12360.67 84.30 55381.45 88888.00 2007-07-08 11:06:15.125 189 12360.70 84.33 55381.45 88888.00 2007-07-08 11:06:15.250 189 12360.65 84.22 55381.43 88888.00 2007-07-08 11:06:15.375 189 12360.62 84.17 55381.43 88888.00 2007-07-08 11:06:15.500 189 12360.73 84.22 55381.43 88888.00 2007-07-08 11:06:15.625 189 12360.80 84.30 55381.43 88888.00 2007-07-08 11:06:15.750 189 12360.83 84.35 55381.43 88888.00 2007-07-08 11:06:15.875 189 12360.85 84.38 55381.47 88888.00 2007-07-08 11:06:16.000 189 12360.83 84.35 55381.45 88888.00 2007-07-08 11:06:16.125 189 12360.80 84.33 55381.45 88888.00 2007-07-08 11:06:16.250 189 12360.80 84.33 55381.45 88888.00 2007-07-08 11:06:16.375 189 12360.83 84.30 55381.45 88888.00 2007-07-08 11:06:16.500 189 12360.77 84.28 55381.43 88888.00 2007-07-08 11:06:16.625 189 12360.70 84.28 55381.43 88888.00 2007-07-08 11:06:16.750 189 12360.70 84.30 55381.43 88888.00 2007-07-08 11:06:16.875 189 12360.75 84.33 55381.43 88888.00 2007-07-08 11:06:17.000 189 12360.77 84.33 55381.40 88888.00 2007-07-08 11:06:17.125 189 12360.85 84.30 55381.45 88888.00 2007-07-08 11:06:17.250 189 12360.85 84.35 55381.47 88888.00 2007-07-08 11:06:17.375 189 12360.83 84.40 55381.47 88888.00 2007-07-08 11:06:17.500 189 12360.73 84.33 55381.43 88888.00 2007-07-08 11:06:17.625 189 12360.67 84.28 55381.43 88888.00 2007-07-08 11:06:17.750 189 12360.77 84.33 55381.45 88888.00 2007-07-08 11:06:17.875 189 12360.85 84.38 55381.45 88888.00 2007-07-08 11:06:18.000 189 12360.90 84.35 55381.45 88888.00 2007-07-08 11:06:18.125 189 12360.83 84.33 55381.47 88888.00 2007-07-08 11:06:18.250 189 12360.75 84.33 55381.45 88888.00 2007-07-08 11:06:18.375 189 12360.77 84.38 55381.47 88888.00 2007-07-08 11:06:18.500 189 12360.77 84.33 55381.47 88888.00 2007-07-08 11:06:18.625 189 12360.75 84.30 55381.47 88888.00 2007-07-08 11:06:18.750 189 12360.77 84.35 55381.45 88888.00 2007-07-08 11:06:18.875 189 12360.85 84.38 55381.43 88888.00 2007-07-08 11:06:19.000 189 12360.85 84.40 55381.45 88888.00 2007-07-08 11:06:19.125 189 12360.85 84.38 55381.45 88888.00 2007-07-08 11:06:19.250 189 12360.77 84.30 55381.47 88888.00 2007-07-08 11:06:19.375 189 12360.75 84.25 55381.43 88888.00 2007-07-08 11:06:19.500 189 12360.77 84.22 55381.43 88888.00 2007-07-08 11:06:19.625 189 12360.83 84.33 55381.45 88888.00 2007-07-08 11:06:19.750 189 12360.83 84.40 55381.45 88888.00 2007-07-08 11:06:19.875 189 12360.95 84.38 55381.45 88888.00 2007-07-08 11:06:20.000 189 12361.02 84.35 55381.43 88888.00 2007-07-08 11:06:20.125 189 12361.00 84.38 55381.45 88888.00 2007-07-08 11:06:20.250 189 12360.88 84.35 55381.45 88888.00 2007-07-08 11:06:20.375 189 12360.88 84.35 55381.43 88888.00 2007-07-08 11:06:20.500 189 12360.85 84.28 55381.40 88888.00 2007-07-08 11:06:20.625 189 12360.85 84.30 55381.40 88888.00 2007-07-08 11:06:20.750 189 12360.92 84.38 55381.43 88888.00 2007-07-08 11:06:20.875 189 12360.98 84.40 55381.40 88888.00 2007-07-08 11:06:21.000 189 12360.95 84.33 55381.40 88888.00 2007-07-08 11:06:21.125 189 12360.88 84.28 55381.43 88888.00 2007-07-08 11:06:21.250 189 12360.88 84.33 55381.43 88888.00 2007-07-08 11:06:21.375 189 12360.90 84.30 55381.43 88888.00 2007-07-08 11:06:21.500 189 12360.90 84.28 55381.43 88888.00 2007-07-08 11:06:21.625 189 12360.88 84.25 55381.43 88888.00 2007-07-08 11:06:21.750 189 12360.88 84.28 55381.45 88888.00 2007-07-08 11:06:21.875 189 12360.92 84.33 55381.45 88888.00 2007-07-08 11:06:22.000 189 12360.95 84.22 55381.40 88888.00 2007-07-08 11:06:22.125 189 12360.98 84.25 55381.43 88888.00 2007-07-08 11:06:22.250 189 12360.92 84.30 55381.47 88888.00 2007-07-08 11:06:22.375 189 12360.98 84.35 55381.47 88888.00 2007-07-08 11:06:22.500 189 12361.00 84.33 55381.47 88888.00 2007-07-08 11:06:22.625 189 12360.95 84.33 55381.47 88888.00 2007-07-08 11:06:22.750 189 12360.95 84.40 55381.50 88888.00 2007-07-08 11:06:22.875 189 12360.95 84.38 55381.47 88888.00 2007-07-08 11:06:23.000 189 12360.88 84.33 55381.43 88888.00 2007-07-08 11:06:23.125 189 12360.92 84.35 55381.45 88888.00 2007-07-08 11:06:23.250 189 12360.85 84.30 55381.45 88888.00 2007-07-08 11:06:23.375 189 12360.83 84.25 55381.45 88888.00 2007-07-08 11:06:23.500 189 12360.83 84.28 55381.45 88888.00 2007-07-08 11:06:23.625 189 12360.85 84.30 55381.45 88888.00 2007-07-08 11:06:23.750 189 12360.92 84.28 55381.45 88888.00 2007-07-08 11:06:23.875 189 12361.02 84.28 55381.45 88888.00 2007-07-08 11:06:24.000 189 12360.98 84.30 55381.45 88888.00 2007-07-08 11:06:24.125 189 12360.92 84.28 55381.45 88888.00 2007-07-08 11:06:24.250 189 12360.85 84.22 55381.40 88888.00 2007-07-08 11:06:24.375 189 12360.88 84.22 55381.40 88888.00 2007-07-08 11:06:24.500 189 12360.90 84.28 55381.43 88888.00 2007-07-08 11:06:24.625 189 12360.85 84.30 55381.45 88888.00 2007-07-08 11:06:24.750 189 12360.83 84.35 55381.45 88888.00 2007-07-08 11:06:24.875 189 12360.83 84.33 55381.45 88888.00 2007-07-08 11:06:25.000 189 12360.85 84.25 55381.40 88888.00 2007-07-08 11:06:25.125 189 12360.85 84.30 55381.45 88888.00 2007-07-08 11:06:25.250 189 12360.80 84.28 55381.47 88888.00 2007-07-08 11:06:25.375 189 12360.88 84.33 55381.50 88888.00 2007-07-08 11:06:25.500 189 12360.92 84.30 55381.47 88888.00 2007-07-08 11:06:25.625 189 12360.88 84.30 55381.43 88888.00 2007-07-08 11:06:25.750 189 12360.85 84.33 55381.43 88888.00 2007-07-08 11:06:25.875 189 12360.83 84.30 55381.43 88888.00 2007-07-08 11:06:26.000 189 12360.88 84.22 55381.45 88888.00 2007-07-08 11:06:26.125 189 12360.90 84.25 55381.47 88888.00 2007-07-08 11:06:26.250 189 12360.88 84.30 55381.53 88888.00 2007-07-08 11:06:26.375 189 12360.85 84.33 55381.50 88888.00 2007-07-08 11:06:26.500 189 12360.75 84.30 55381.50 88888.00 2007-07-08 11:06:26.625 189 12360.83 84.33 55381.50 88888.00 2007-07-08 11:06:26.750 189 12360.88 84.33 55381.47 88888.00 2007-07-08 11:06:26.875 189 12360.90 84.28 55381.47 88888.00 2007-07-08 11:06:27.000 189 12360.88 84.28 55381.47 88888.00 2007-07-08 11:06:27.125 189 12360.88 84.30 55381.50 88888.00 2007-07-08 11:06:27.250 189 12360.83 84.30 55381.53 88888.00 2007-07-08 11:06:27.375 189 12360.85 84.33 55381.53 88888.00 2007-07-08 11:06:27.500 189 12360.92 84.33 55381.50 88888.00 2007-07-08 11:06:27.625 189 12360.92 84.33 55381.50 88888.00 2007-07-08 11:06:27.750 189 12360.88 84.30 55381.50 88888.00 2007-07-08 11:06:27.875 189 12360.88 84.28 55381.53 88888.00 2007-07-08 11:06:28.000 189 12360.88 84.30 55381.53 88888.00 2007-07-08 11:06:28.125 189 12360.83 84.25 55381.50 88888.00 2007-07-08 11:06:28.250 189 12360.83 84.28 55381.45 88888.00 2007-07-08 11:06:28.375 189 12360.88 84.28 55381.45 88888.00 2007-07-08 11:06:28.500 189 12360.95 84.33 55381.50 88888.00 2007-07-08 11:06:28.625 189 12360.98 84.35 55381.47 88888.00 2007-07-08 11:06:28.750 189 12361.02 84.30 55381.50 88888.00 2007-07-08 11:06:28.875 189 12361.00 84.28 55381.47 88888.00 2007-07-08 11:06:29.000 189 12360.92 84.28 55381.45 88888.00 2007-07-08 11:06:29.125 189 12361.00 84.30 55381.47 88888.00 2007-07-08 11:06:29.250 189 12361.02 84.28 55381.45 88888.00 2007-07-08 11:06:29.375 189 12360.95 84.25 55381.45 88888.00 2007-07-08 11:06:29.500 189 12360.92 84.25 55381.43 88888.00 2007-07-08 11:06:29.625 189 12360.95 84.28 55381.45 88888.00 2007-07-08 11:06:29.750 189 12361.00 84.35 55381.45 88888.00 2007-07-08 11:06:29.875 189 12361.02 84.35 55381.47 88888.00 2007-07-08 11:06:30.000 189 12360.92 84.30 55381.45 88888.00 2007-07-08 11:06:30.125 189 12360.92 84.35 55381.47 88888.00 2007-07-08 11:06:30.250 189 12360.92 84.25 55381.45 88888.00 2007-07-08 11:06:30.375 189 12360.85 84.25 55381.47 88888.00 2007-07-08 11:06:30.500 189 12360.85 84.33 55381.47 88888.00 2007-07-08 11:06:30.625 189 12360.88 84.35 55381.50 88888.00 2007-07-08 11:06:30.750 189 12360.90 84.38 55381.53 88888.00 2007-07-08 11:06:30.875 189 12360.98 84.40 55381.50 88888.00 2007-07-08 11:06:31.000 189 12360.95 84.35 55381.45 88888.00 2007-07-08 11:06:31.125 189 12360.98 84.30 55381.50 88888.00 2007-07-08 11:06:31.250 189 12360.95 84.25 55381.47 88888.00 2007-07-08 11:06:31.375 189 12361.00 84.28 55381.47 88888.00 2007-07-08 11:06:31.500 189 12361.02 84.30 55381.45 88888.00 2007-07-08 11:06:31.625 189 12361.02 84.33 55381.45 88888.00 2007-07-08 11:06:31.750 189 12360.95 84.28 55381.45 88888.00 2007-07-08 11:06:31.875 189 12360.92 84.25 55381.47 88888.00 2007-07-08 11:06:32.000 189 12360.95 84.28 55381.47 88888.00 2007-07-08 11:06:32.125 189 12360.98 84.22 55381.45 88888.00 2007-07-08 11:06:32.250 189 12361.00 84.25 55381.45 88888.00 2007-07-08 11:06:32.375 189 12360.98 84.28 55381.43 88888.00 2007-07-08 11:06:32.500 189 12360.90 84.30 55381.47 88888.00 2007-07-08 11:06:32.625 189 12360.90 84.30 55381.47 88888.00 2007-07-08 11:06:32.750 189 12360.92 84.28 55381.50 88888.00 2007-07-08 11:06:32.875 189 12360.95 84.38 55381.53 88888.00 2007-07-08 11:06:33.000 189 12360.95 84.42 55381.53 88888.00 2007-07-08 11:06:33.125 189 12360.95 84.40 55381.53 88888.00 2007-07-08 11:06:33.250 189 12360.88 84.33 55381.47 88888.00 2007-07-08 11:06:33.375 189 12360.88 84.33 55381.47 88888.00 2007-07-08 11:06:33.500 189 12360.90 84.38 55381.47 88888.00 2007-07-08 11:06:33.625 189 12360.90 84.38 55381.47 88888.00 2007-07-08 11:06:33.750 189 12360.88 84.35 55381.45 88888.00 2007-07-08 11:06:33.875 189 12360.88 84.30 55381.45 88888.00 2007-07-08 11:06:34.000 189 12360.85 84.25 55381.43 88888.00 2007-07-08 11:06:34.125 189 12360.83 84.33 55381.45 88888.00 2007-07-08 11:06:34.250 189 12360.83 84.33 55381.47 88888.00 2007-07-08 11:06:34.375 189 12360.90 84.30 55381.50 88888.00 2007-07-08 11:06:34.500 189 12360.88 84.28 55381.50 88888.00 2007-07-08 11:06:34.625 189 12360.85 84.28 55381.47 88888.00 2007-07-08 11:06:34.750 189 12360.90 84.33 55381.50 88888.00 2007-07-08 11:06:34.875 189 12360.88 84.30 55381.50 88888.00 2007-07-08 11:06:35.000 189 12360.83 84.25 55381.53 88888.00 2007-07-08 11:06:35.125 189 12360.83 84.30 55381.47 88888.00 2007-07-08 11:06:35.250 189 12360.85 84.25 55381.45 88888.00 2007-07-08 11:06:35.375 189 12360.90 84.28 55381.47 88888.00 2007-07-08 11:06:35.500 189 12360.85 84.28 55381.47 88888.00 2007-07-08 11:06:35.625 189 12360.88 84.33 55381.47 88888.00 2007-07-08 11:06:35.750 189 12360.85 84.35 55381.50 88888.00 2007-07-08 11:06:35.875 189 12360.98 84.35 55381.50 88888.00 2007-07-08 11:06:36.000 189 12361.00 84.33 55381.47 88888.00 2007-07-08 11:06:36.125 189 12360.98 84.28 55381.53 88888.00 2007-07-08 11:06:36.250 189 12361.02 84.38 55381.55 88888.00 2007-07-08 11:06:36.375 189 12361.02 84.42 55381.55 88888.00 2007-07-08 11:06:36.500 189 12361.00 84.40 55381.53 88888.00 2007-07-08 11:06:36.625 189 12361.08 84.38 55381.53 88888.00 2007-07-08 11:06:36.750 189 12361.08 84.35 55381.53 88888.00 2007-07-08 11:06:36.875 189 12361.05 84.35 55381.53 88888.00 2007-07-08 11:06:37.000 189 12360.98 84.35 55381.53 88888.00 2007-07-08 11:06:37.125 189 12361.02 84.38 55381.50 88888.00 2007-07-08 11:06:37.250 189 12360.92 84.25 55381.45 88888.00 2007-07-08 11:06:37.375 189 12360.90 84.30 55381.47 88888.00 2007-07-08 11:06:37.500 189 12360.92 84.38 55381.53 88888.00 2007-07-08 11:06:37.625 189 12360.88 84.40 55381.53 88888.00 2007-07-08 11:06:37.750 189 12360.85 84.40 55381.53 88888.00 2007-07-08 11:06:37.875 189 12360.88 84.35 55381.50 88888.00 2007-07-08 11:06:38.000 189 12360.85 84.30 55381.50 88888.00 2007-07-08 11:06:38.125 189 12360.85 84.30 55381.50 88888.00 2007-07-08 11:06:38.250 189 12360.92 84.38 55381.55 88888.00 2007-07-08 11:06:38.375 189 12360.98 84.40 55381.55 88888.00 2007-07-08 11:06:38.500 189 12360.92 84.38 55381.53 88888.00 2007-07-08 11:06:38.625 189 12360.88 84.38 55381.53 88888.00 2007-07-08 11:06:38.750 189 12360.88 84.35 55381.50 88888.00 2007-07-08 11:06:38.875 189 12360.90 84.35 55381.53 88888.00 2007-07-08 11:06:39.000 189 12360.98 84.33 55381.53 88888.00 2007-07-08 11:06:39.125 189 12360.98 84.33 55381.53 88888.00 2007-07-08 11:06:39.250 189 12360.90 84.30 55381.53 88888.00 2007-07-08 11:06:39.375 189 12360.85 84.33 55381.53 88888.00 2007-07-08 11:06:39.500 189 12360.85 84.35 55381.53 88888.00 2007-07-08 11:06:39.625 189 12360.85 84.28 55381.53 88888.00 2007-07-08 11:06:39.750 189 12360.88 84.28 55381.50 88888.00 2007-07-08 11:06:39.875 189 12360.92 84.33 55381.53 88888.00 2007-07-08 11:06:40.000 189 12360.92 84.38 55381.53 88888.00 2007-07-08 11:06:40.125 189 12360.92 84.35 55381.53 88888.00 2007-07-08 11:06:40.250 189 12360.90 84.35 55381.53 88888.00 2007-07-08 11:06:40.375 189 12360.92 84.35 55381.53 88888.00 2007-07-08 11:06:40.500 189 12360.90 84.42 55381.53 88888.00 2007-07-08 11:06:40.625 189 12360.90 84.40 55381.53 88888.00 2007-07-08 11:06:40.750 189 12360.92 84.42 55381.53 88888.00 2007-07-08 11:06:40.875 189 12360.92 84.40 55381.53 88888.00 2007-07-08 11:06:41.000 189 12360.88 84.38 55381.50 88888.00 2007-07-08 11:06:41.125 189 12360.92 84.38 55381.53 88888.00 2007-07-08 11:06:41.250 189 12360.90 84.38 55381.55 88888.00 2007-07-08 11:06:41.375 189 12360.88 84.35 55381.53 88888.00 2007-07-08 11:06:41.500 189 12360.88 84.35 55381.50 88888.00 2007-07-08 11:06:41.625 189 12360.88 84.35 55381.50 88888.00 2007-07-08 11:06:41.750 189 12360.85 84.35 55381.50 88888.00 2007-07-08 11:06:41.875 189 12360.90 84.38 55381.45 88888.00 2007-07-08 11:06:42.000 189 12360.98 84.42 55381.47 88888.00 2007-07-08 11:06:42.125 189 12360.95 84.35 55381.50 88888.00 2007-07-08 11:06:42.250 189 12360.90 84.30 55381.50 88888.00 2007-07-08 11:06:42.375 189 12360.88 84.35 55381.50 88888.00 2007-07-08 11:06:42.500 189 12360.83 84.30 55381.53 88888.00 2007-07-08 11:06:42.625 189 12360.90 84.33 55381.55 88888.00 2007-07-08 11:06:42.750 189 12360.95 84.30 55381.53 88888.00 2007-07-08 11:06:42.875 189 12360.90 84.30 55381.53 88888.00 2007-07-08 11:06:43.000 189 12360.98 84.38 55381.55 88888.00 2007-07-08 11:06:43.125 189 12360.98 84.38 55381.55 88888.00 2007-07-08 11:06:43.250 189 12360.83 84.30 55381.50 88888.00 2007-07-08 11:06:43.375 189 12360.83 84.25 55381.47 88888.00 2007-07-08 11:06:43.500 189 12360.88 84.35 55381.55 88888.00 2007-07-08 11:06:43.625 189 12360.98 84.45 55381.57 88888.00 2007-07-08 11:06:43.750 189 12360.98 84.42 55381.57 88888.00 2007-07-08 11:06:43.875 189 12360.95 84.35 55381.57 88888.00 2007-07-08 11:06:44.000 189 12360.85 84.30 55381.53 88888.00 2007-07-08 11:06:44.125 189 12360.83 84.33 55381.50 88888.00 2007-07-08 11:06:44.250 189 12360.85 84.33 55381.53 88888.00 2007-07-08 11:06:44.375 189 12360.90 84.38 55381.55 88888.00 2007-07-08 11:06:44.500 189 12360.98 84.35 55381.55 88888.00 2007-07-08 11:06:44.625 189 12360.88 84.28 55381.55 88888.00 2007-07-08 11:06:44.750 189 12360.83 84.30 55381.53 88888.00 2007-07-08 11:06:44.875 189 12360.85 84.38 55381.53 88888.00 2007-07-08 11:06:45.000 189 12360.88 84.40 55381.55 88888.00 2007-07-08 11:06:45.125 189 12360.88 84.40 55381.55 88888.00 2007-07-08 11:06:45.250 189 12360.80 84.35 55381.55 88888.00 2007-07-08 11:06:45.375 189 12360.80 84.28 55381.55 88888.00 2007-07-08 11:06:45.500 189 12360.85 84.28 55381.55 88888.00 2007-07-08 11:06:45.625 189 12360.85 84.30 55381.50 88888.00 2007-07-08 11:06:45.750 189 12360.85 84.35 55381.50 88888.00 2007-07-08 11:06:45.875 189 12360.83 84.35 55381.55 88888.00 2007-07-08 11:06:46.000 189 12360.85 84.35 55381.55 88888.00 2007-07-08 11:06:46.125 189 12360.83 84.30 55381.57 88888.00 2007-07-08 11:06:46.250 189 12360.75 84.25 55381.55 88888.00 2007-07-08 11:06:46.375 189 12360.80 84.33 55381.53 88888.00 2007-07-08 11:06:46.500 189 12360.85 84.35 55381.55 88888.00 2007-07-08 11:06:46.625 189 12360.90 84.38 55381.53 88888.00 2007-07-08 11:06:46.750 189 12360.85 84.35 55381.55 88888.00 2007-07-08 11:06:46.875 189 12360.80 84.35 55381.55 88888.00 2007-07-08 11:06:47.000 189 12360.88 84.38 55381.53 88888.00 2007-07-08 11:06:47.125 189 12360.88 84.35 55381.55 88888.00 2007-07-08 11:06:47.250 189 12360.83 84.35 55381.57 88888.00 2007-07-08 11:06:47.375 189 12360.83 84.38 55381.57 88888.00 2007-07-08 11:06:47.500 189 12360.85 84.38 55381.60 88888.00 2007-07-08 11:06:47.625 189 12360.92 84.38 55381.62 88888.00 2007-07-08 11:06:47.750 189 12360.95 84.33 55381.57 88888.00 2007-07-08 11:06:47.875 189 12360.92 84.30 55381.55 88888.00 2007-07-08 11:06:48.000 189 12360.92 84.33 55381.57 88888.00 2007-07-08 11:06:48.125 189 12360.95 84.33 55381.55 88888.00 2007-07-08 11:06:48.250 189 12360.88 84.33 55381.53 88888.00 2007-07-08 11:06:48.375 189 12360.85 84.33 55381.50 88888.00 2007-07-08 11:06:48.500 189 12360.85 84.33 55381.53 88888.00 2007-07-08 11:06:48.625 189 12360.88 84.30 55381.53 88888.00 2007-07-08 11:06:48.750 189 12360.90 84.33 55381.55 88888.00 2007-07-08 11:06:48.875 189 12360.90 84.30 55381.55 88888.00 2007-07-08 11:06:49.000 189 12360.88 84.30 55381.55 88888.00 2007-07-08 11:06:49.125 189 12360.90 84.33 55381.55 88888.00 2007-07-08 11:06:49.250 189 12360.85 84.33 55381.53 88888.00 2007-07-08 11:06:49.375 189 12360.83 84.35 55381.57 88888.00 2007-07-08 11:06:49.500 189 12360.85 84.40 55381.60 88888.00 2007-07-08 11:06:49.625 189 12360.83 84.35 55381.57 88888.00 2007-07-08 11:06:49.750 189 12360.80 84.35 55381.60 88888.00 2007-07-08 11:06:49.875 189 12360.80 84.38 55381.57 88888.00 2007-07-08 11:06:50.000 189 12360.83 84.35 55381.57 88888.00 2007-07-08 11:06:50.125 189 12360.75 84.38 55381.57 88888.00 2007-07-08 11:06:50.250 189 12360.67 84.35 55381.57 88888.00 2007-07-08 11:06:50.375 189 12360.73 84.38 55381.57 88888.00 2007-07-08 11:06:50.500 189 12360.70 84.35 55381.55 88888.00 2007-07-08 11:06:50.625 189 12360.70 84.38 55381.55 88888.00 2007-07-08 11:06:50.750 189 12360.73 84.40 55381.57 88888.00 2007-07-08 11:06:50.875 189 12360.75 84.40 55381.57 88888.00 2007-07-08 11:06:51.000 189 12360.70 84.38 55381.57 88888.00 2007-07-08 11:06:51.125 189 12360.75 84.38 55381.55 88888.00 2007-07-08 11:06:51.250 189 12360.77 84.30 55381.55 88888.00 2007-07-08 11:06:51.375 189 12360.80 84.30 55381.57 88888.00 2007-07-08 11:06:51.500 189 12360.80 84.33 55381.57 88888.00 2007-07-08 11:06:51.625 189 12360.73 84.33 55381.57 88888.00 2007-07-08 11:06:51.750 189 12360.70 84.35 55381.57 88888.00 2007-07-08 11:06:51.875 189 12360.67 84.33 55381.55 88888.00 2007-07-08 11:06:52.000 189 12360.70 84.33 55381.55 88888.00 2007-07-08 11:06:52.125 189 12360.73 84.33 55381.57 88888.00 2007-07-08 11:06:52.250 189 12360.70 84.33 55381.55 88888.00 2007-07-08 11:06:52.375 189 12360.73 84.28 55381.53 88888.00 2007-07-08 11:06:52.500 189 12360.75 84.30 55381.55 88888.00 2007-07-08 11:06:52.625 189 12360.80 84.35 55381.57 88888.00 2007-07-08 11:06:52.750 189 12360.77 84.40 55381.57 88888.00 2007-07-08 11:06:52.875 189 12360.83 84.40 55381.57 88888.00 2007-07-08 11:06:53.000 189 12360.85 84.35 55381.55 88888.00 2007-07-08 11:06:53.125 189 12360.85 84.35 55381.57 88888.00 2007-07-08 11:06:53.250 189 12360.80 84.35 55381.55 88888.00 2007-07-08 11:06:53.375 189 12360.85 84.33 55381.55 88888.00 2007-07-08 11:06:53.500 189 12360.83 84.35 55381.57 88888.00 2007-07-08 11:06:53.625 189 12360.90 84.35 55381.60 88888.00 2007-07-08 11:06:53.750 189 12360.90 84.35 55381.60 88888.00 2007-07-08 11:06:53.875 189 12360.83 84.30 55381.60 88888.00 2007-07-08 11:06:54.000 189 12360.85 84.30 55381.57 88888.00 2007-07-08 11:06:54.125 189 12360.83 84.30 55381.57 88888.00 2007-07-08 11:06:54.250 189 12360.83 84.25 55381.55 88888.00 2007-07-08 11:06:54.375 189 12360.85 84.33 55381.57 88888.00 2007-07-08 11:06:54.500 189 12360.85 84.35 55381.57 88888.00 2007-07-08 11:06:54.625 189 12360.85 84.38 55381.57 88888.00 2007-07-08 11:06:54.750 189 12360.92 84.40 55381.57 88888.00 2007-07-08 11:06:54.875 189 12360.92 84.33 55381.60 88888.00 2007-07-08 11:06:55.000 189 12360.85 84.25 55381.57 88888.00 2007-07-08 11:06:55.125 189 12360.77 84.28 55381.55 88888.00 2007-07-08 11:06:55.250 189 12360.73 84.25 55381.55 88888.00 2007-07-08 11:06:55.375 189 12360.80 84.30 55381.55 88888.00 2007-07-08 11:06:55.500 189 12360.83 84.33 55381.57 88888.00 2007-07-08 11:06:55.625 189 12360.80 84.35 55381.57 88888.00 2007-07-08 11:06:55.750 189 12360.73 84.35 55381.55 88888.00 2007-07-08 11:06:55.875 189 12360.73 84.38 55381.55 88888.00 2007-07-08 11:06:56.000 189 12360.73 84.35 55381.55 88888.00 2007-07-08 11:06:56.125 189 12360.83 84.35 55381.60 88888.00 2007-07-08 11:06:56.250 189 12360.85 84.33 55381.60 88888.00 2007-07-08 11:06:56.375 189 12360.85 84.28 55381.57 88888.00 2007-07-08 11:06:56.500 189 12360.83 84.22 55381.55 88888.00 2007-07-08 11:06:56.625 189 12360.83 84.28 55381.57 88888.00 2007-07-08 11:06:56.750 189 12360.85 84.30 55381.57 88888.00 2007-07-08 11:06:56.875 189 12360.83 84.33 55381.57 88888.00 2007-07-08 11:06:57.000 189 12360.88 84.35 55381.55 88888.00 2007-07-08 11:06:57.125 189 12360.98 84.38 55381.57 88888.00 2007-07-08 11:06:57.250 189 12360.90 84.28 55381.60 88888.00 2007-07-08 11:06:57.375 189 12360.90 84.33 55381.60 88888.00 2007-07-08 11:06:57.500 189 12360.92 84.35 55381.60 88888.00 2007-07-08 11:06:57.625 189 12360.95 84.30 55381.60 88888.00 2007-07-08 11:06:57.750 189 12360.88 84.30 55381.60 88888.00 2007-07-08 11:06:57.875 189 12360.80 84.33 55381.57 88888.00 2007-07-08 11:06:58.000 189 12360.85 84.38 55381.57 88888.00 2007-07-08 11:06:58.125 189 12360.90 84.30 55381.57 88888.00 2007-07-08 11:06:58.250 189 12360.92 84.35 55381.57 88888.00 2007-07-08 11:06:58.375 189 12360.92 84.38 55381.57 88888.00 2007-07-08 11:06:58.500 189 12360.88 84.38 55381.57 88888.00 2007-07-08 11:06:58.625 189 12360.88 84.33 55381.57 88888.00 2007-07-08 11:06:58.750 189 12360.88 84.33 55381.57 88888.00 2007-07-08 11:06:58.875 189 12360.88 84.38 55381.57 88888.00 2007-07-08 11:06:59.000 189 12360.90 84.38 55381.57 88888.00 2007-07-08 11:06:59.125 189 12360.90 84.33 55381.57 88888.00 2007-07-08 11:06:59.250 189 12360.88 84.33 55381.57 88888.00 2007-07-08 11:06:59.375 189 12360.98 84.30 55381.57 88888.00 2007-07-08 11:06:59.500 189 12360.90 84.33 55381.60 88888.00 2007-07-08 11:06:59.625 189 12360.85 84.35 55381.60 88888.00 2007-07-08 11:06:59.750 189 12360.88 84.38 55381.60 88888.00 2007-07-08 11:06:59.875 189 12360.85 84.33 55381.55 88888.00 2007-07-08 11:07:00.000 189 12360.88 84.30 55381.55 88888.00 2007-07-08 11:07:00.125 189 12360.90 84.33 55381.57 88888.00 2007-07-08 11:07:00.250 189 12360.90 84.30 55381.60 88888.00 2007-07-08 11:07:00.375 189 12360.92 84.30 55381.60 88888.00 2007-07-08 11:07:00.500 189 12360.95 84.38 55381.62 88888.00 2007-07-08 11:07:00.625 189 12360.92 84.38 55381.57 88888.00 2007-07-08 11:07:00.750 189 12360.92 84.33 55381.57 88888.00 2007-07-08 11:07:00.875 189 12360.95 84.33 55381.57 88888.00 2007-07-08 11:07:01.000 189 12360.95 84.30 55381.53 88888.00 2007-07-08 11:07:01.125 189 12360.90 84.28 55381.55 88888.00 2007-07-08 11:07:01.250 189 12360.80 84.28 55381.60 88888.00 2007-07-08 11:07:01.375 189 12360.83 84.33 55381.57 88888.00 2007-07-08 11:07:01.500 189 12360.77 84.30 55381.55 88888.00 2007-07-08 11:07:01.625 189 12360.77 84.28 55381.55 88888.00 2007-07-08 11:07:01.750 189 12360.83 84.30 55381.53 88888.00 2007-07-08 11:07:01.875 189 12360.88 84.33 55381.55 88888.00 2007-07-08 11:07:02.000 189 12360.88 84.25 55381.57 88888.00 2007-07-08 11:07:02.125 189 12360.92 84.28 55381.57 88888.00 2007-07-08 11:07:02.250 189 12360.92 84.33 55381.55 88888.00 2007-07-08 11:07:02.375 189 12360.88 84.30 55381.57 88888.00 2007-07-08 11:07:02.500 189 12360.88 84.20 55381.55 88888.00 2007-07-08 11:07:02.625 189 12360.92 84.28 55381.57 88888.00 2007-07-08 11:07:02.750 189 12361.02 84.35 55381.60 88888.00 2007-07-08 11:07:02.875 189 12361.00 84.35 55381.57 88888.00 2007-07-08 11:07:03.000 189 12360.92 84.30 55381.57 88888.00 2007-07-08 11:07:03.125 189 12360.95 84.30 55381.60 88888.00 2007-07-08 11:07:03.250 189 12360.95 84.28 55381.60 88888.00 2007-07-08 11:07:03.375 189 12361.02 84.33 55381.62 88888.00 2007-07-08 11:07:03.500 189 12361.05 84.40 55381.60 88888.00 2007-07-08 11:07:03.625 189 12360.98 84.38 55381.60 88888.00 2007-07-08 11:07:03.750 189 12360.90 84.35 55381.60 88888.00 2007-07-08 11:07:03.875 189 12360.88 84.35 55381.60 88888.00 2007-07-08 11:07:04.000 189 12360.95 84.35 55381.62 88888.00 2007-07-08 11:07:04.125 189 12360.95 84.30 55381.60 88888.00 2007-07-08 11:07:04.250 189 12360.85 84.22 55381.57 88888.00 2007-07-08 11:07:04.375 189 12360.83 84.25 55381.60 88888.00 2007-07-08 11:07:04.500 189 12360.83 84.28 55381.62 88888.00 2007-07-08 11:07:04.625 189 12360.90 84.33 55381.60 88888.00 2007-07-08 11:07:04.750 189 12360.92 84.33 55381.57 88888.00 2007-07-08 11:07:04.875 189 12360.90 84.38 55381.57 88888.00 2007-07-08 11:07:05.000 189 12360.85 84.30 55381.57 88888.00 2007-07-08 11:07:05.125 189 12360.88 84.30 55381.60 88888.00 2007-07-08 11:07:05.250 189 12360.88 84.35 55381.60 88888.00 2007-07-08 11:07:05.375 189 12360.88 84.28 55381.57 88888.00 2007-07-08 11:07:05.500 189 12360.90 84.30 55381.60 88888.00 2007-07-08 11:07:05.625 189 12360.98 84.33 55381.60 88888.00 2007-07-08 11:07:05.750 189 12361.00 84.33 55381.60 88888.00 2007-07-08 11:07:05.875 189 12361.00 84.38 55381.60 88888.00 2007-07-08 11:07:06.000 189 12360.98 84.33 55381.57 88888.00 2007-07-08 11:07:06.125 189 12360.98 84.33 55381.60 88888.00 2007-07-08 11:07:06.250 189 12361.02 84.33 55381.62 88888.00 2007-07-08 11:07:06.375 189 12360.98 84.28 55381.60 88888.00 2007-07-08 11:07:06.500 189 12360.90 84.28 55381.57 88888.00 2007-07-08 11:07:06.625 189 12360.88 84.33 55381.57 88888.00 2007-07-08 11:07:06.750 189 12360.90 84.30 55381.60 88888.00 2007-07-08 11:07:06.875 189 12360.90 84.30 55381.57 88888.00 2007-07-08 11:07:07.000 189 12360.90 84.35 55381.60 88888.00 2007-07-08 11:07:07.125 189 12360.95 84.33 55381.62 88888.00 2007-07-08 11:07:07.250 189 12360.95 84.30 55381.65 88888.00 2007-07-08 11:07:07.375 189 12360.90 84.30 55381.62 88888.00 2007-07-08 11:07:07.500 189 12360.92 84.33 55381.60 88888.00 2007-07-08 11:07:07.625 189 12361.02 84.38 55381.62 88888.00 2007-07-08 11:07:07.750 189 12361.05 84.38 55381.60 88888.00 2007-07-08 11:07:07.875 189 12361.05 84.38 55381.60 88888.00 2007-07-08 11:07:08.000 189 12361.02 84.35 55381.60 88888.00 2007-07-08 11:07:08.125 189 12361.02 84.30 55381.55 88888.00 2007-07-08 11:07:08.250 189 12361.08 84.30 55381.60 88888.00 2007-07-08 11:07:08.375 189 12361.08 84.30 55381.57 88888.00 2007-07-08 11:07:08.500 189 12360.98 84.33 55381.60 88888.00 2007-07-08 11:07:08.625 189 12360.95 84.30 55381.62 88888.00 2007-07-08 11:07:08.750 189 12360.95 84.35 55381.60 88888.00 2007-07-08 11:07:08.875 189 12360.95 84.38 55381.62 88888.00 2007-07-08 11:07:09.000 189 12361.02 84.33 55381.60 88888.00 2007-07-08 11:07:09.125 189 12361.02 84.33 55381.60 88888.00 2007-07-08 11:07:09.250 189 12360.95 84.30 55381.57 88888.00 2007-07-08 11:07:09.375 189 12360.88 84.25 55381.57 88888.00 2007-07-08 11:07:09.500 189 12360.88 84.22 55381.60 88888.00 2007-07-08 11:07:09.625 189 12360.92 84.30 55381.65 88888.00 2007-07-08 11:07:09.750 189 12360.98 84.35 55381.62 88888.00 2007-07-08 11:07:09.875 189 12360.98 84.33 55381.60 88888.00 2007-07-08 11:07:10.000 189 12360.95 84.33 55381.57 88888.00 2007-07-08 11:07:10.125 189 12360.98 84.33 55381.60 88888.00 2007-07-08 11:07:10.250 189 12360.92 84.30 55381.60 88888.00 2007-07-08 11:07:10.375 189 12360.90 84.30 55381.57 88888.00 2007-07-08 11:07:10.500 189 12360.90 84.25 55381.62 88888.00 2007-07-08 11:07:10.625 189 12360.98 84.35 55381.62 88888.00 2007-07-08 11:07:10.750 189 12361.00 84.33 55381.62 88888.00 2007-07-08 11:07:10.875 189 12360.98 84.33 55381.60 88888.00 2007-07-08 11:07:11.000 189 12360.95 84.33 55381.62 88888.00 2007-07-08 11:07:11.125 189 12361.02 84.35 55381.62 88888.00 2007-07-08 11:07:11.250 189 12361.10 84.45 55381.62 88888.00 2007-07-08 11:07:11.375 189 12361.12 84.45 55381.62 88888.00 2007-07-08 11:07:11.500 189 12361.02 84.38 55381.62 88888.00 2007-07-08 11:07:11.625 189 12361.05 84.35 55381.60 88888.00 2007-07-08 11:07:11.750 189 12361.00 84.38 55381.60 88888.00 2007-07-08 11:07:11.875 189 12360.98 84.38 55381.60 88888.00 2007-07-08 11:07:12.000 189 12361.00 84.42 55381.60 88888.00 2007-07-08 11:07:12.125 189 12360.98 84.42 55381.60 88888.00 2007-07-08 11:07:12.250 189 12361.00 84.38 55381.60 88888.00 2007-07-08 11:07:12.375 189 12361.08 84.33 55381.62 88888.00 2007-07-08 11:07:12.500 189 12361.10 84.35 55381.57 88888.00 2007-07-08 11:07:12.625 189 12361.05 84.38 55381.57 88888.00 2007-07-08 11:07:12.750 189 12360.98 84.33 55381.57 88888.00 2007-07-08 11:07:12.875 189 12360.98 84.30 55381.57 88888.00 2007-07-08 11:07:13.000 189 12361.00 84.28 55381.62 88888.00 2007-07-08 11:07:13.125 189 12361.05 84.35 55381.62 88888.00 2007-07-08 11:07:13.250 189 12361.05 84.33 55381.65 88888.00 2007-07-08 11:07:13.375 189 12361.15 84.33 55381.62 88888.00 2007-07-08 11:07:13.500 189 12361.08 84.33 55381.62 88888.00 2007-07-08 11:07:13.625 189 12361.02 84.35 55381.62 88888.00 2007-07-08 11:07:13.750 189 12361.05 84.38 55381.62 88888.00 2007-07-08 11:07:13.875 189 12361.02 84.30 55381.62 88888.00 2007-07-08 11:07:14.000 189 12361.08 84.35 55381.65 88888.00 2007-07-08 11:07:14.125 189 12361.02 84.35 55381.62 88888.00 2007-07-08 11:07:14.250 189 12361.00 84.35 55381.62 88888.00 2007-07-08 11:07:14.375 189 12361.02 84.38 55381.62 88888.00 2007-07-08 11:07:14.500 189 12361.02 84.33 55381.62 88888.00 2007-07-08 11:07:14.625 189 12361.00 84.33 55381.60 88888.00 2007-07-08 11:07:14.750 189 12361.00 84.40 55381.62 88888.00 2007-07-08 11:07:14.875 189 12361.05 84.42 55381.62 88888.00 2007-07-08 11:07:15.000 189 12361.10 84.38 55381.62 88888.00 2007-07-08 11:07:15.125 189 12361.12 84.30 55381.65 88888.00 2007-07-08 11:07:15.250 189 12361.00 84.33 55381.60 88888.00 2007-07-08 11:07:15.375 189 12360.95 84.38 55381.57 88888.00 2007-07-08 11:07:15.500 189 12360.95 84.38 55381.60 88888.00 2007-07-08 11:07:15.625 189 12361.05 84.35 55381.62 88888.00 2007-07-08 11:07:15.750 189 12361.08 84.33 55381.60 88888.00 2007-07-08 11:07:15.875 189 12361.05 84.38 55381.62 88888.00 2007-07-08 11:07:16.000 189 12361.00 84.45 55381.65 88888.00 2007-07-08 11:07:16.125 189 12361.08 84.47 55381.65 88888.00 2007-07-08 11:07:16.250 189 12361.02 84.42 55381.68 88888.00 2007-07-08 11:07:16.375 189 12361.02 84.38 55381.65 88888.00 2007-07-08 11:07:16.500 189 12361.05 84.40 55381.62 88888.00 2007-07-08 11:07:16.625 189 12361.05 84.42 55381.60 88888.00 2007-07-08 11:07:16.750 189 12361.00 84.38 55381.60 88888.00 2007-07-08 11:07:16.875 189 12361.00 84.35 55381.62 88888.00 2007-07-08 11:07:17.000 189 12361.02 84.35 55381.62 88888.00 2007-07-08 11:07:17.125 189 12360.98 84.38 55381.62 88888.00 2007-07-08 11:07:17.250 189 12360.98 84.40 55381.65 88888.00 2007-07-08 11:07:17.375 189 12361.00 84.40 55381.62 88888.00 2007-07-08 11:07:17.500 189 12360.90 84.38 55381.65 88888.00 2007-07-08 11:07:17.625 189 12360.95 84.38 55381.65 88888.00 2007-07-08 11:07:17.750 189 12361.00 84.38 55381.62 88888.00 2007-07-08 11:07:17.875 189 12361.02 84.38 55381.62 88888.00 2007-07-08 11:07:18.000 189 12361.05 84.38 55381.60 88888.00 2007-07-08 11:07:18.125 189 12361.00 84.38 55381.62 88888.00 2007-07-08 11:07:18.250 189 12361.02 84.38 55381.62 88888.00 2007-07-08 11:07:18.375 189 12361.05 84.38 55381.65 88888.00 2007-07-08 11:07:18.500 189 12361.02 84.35 55381.65 88888.00 2007-07-08 11:07:18.625 189 12360.98 84.35 55381.65 88888.00 2007-07-08 11:07:18.750 189 12361.02 84.38 55381.68 88888.00 2007-07-08 11:07:18.875 189 12361.05 84.38 55381.65 88888.00 2007-07-08 11:07:19.000 189 12361.12 84.38 55381.62 88888.00 2007-07-08 11:07:19.125 189 12361.15 84.40 55381.62 88888.00 2007-07-08 11:07:19.250 189 12361.17 84.40 55381.68 88888.00 2007-07-08 11:07:19.375 189 12361.20 84.40 55381.70 88888.00 2007-07-08 11:07:19.500 189 12361.12 84.40 55381.70 88888.00 2007-07-08 11:07:19.625 189 12361.08 84.40 55381.68 88888.00 2007-07-08 11:07:19.750 189 12361.05 84.38 55381.62 88888.00 2007-07-08 11:07:19.875 189 12361.05 84.42 55381.62 88888.00 2007-07-08 11:07:20.000 189 12361.05 84.40 55381.62 88888.00 2007-07-08 11:07:20.125 189 12361.02 84.42 55381.62 88888.00 2007-07-08 11:07:20.250 189 12360.98 84.38 55381.65 88888.00 2007-07-08 11:07:20.375 189 12360.98 84.38 55381.65 88888.00 2007-07-08 11:07:20.500 189 12361.00 84.42 55381.65 88888.00 2007-07-08 11:07:20.625 189 12361.00 84.38 55381.62 88888.00 2007-07-08 11:07:20.750 189 12361.00 84.40 55381.62 88888.00 2007-07-08 11:07:20.875 189 12361.00 84.33 55381.62 88888.00 2007-07-08 11:07:21.000 189 12361.05 84.38 55381.62 88888.00 2007-07-08 11:07:21.125 189 12361.08 84.42 55381.65 88888.00 2007-07-08 11:07:21.250 189 12361.08 84.45 55381.68 88888.00 2007-07-08 11:07:21.375 189 12361.10 84.40 55381.65 88888.00 2007-07-08 11:07:21.500 189 12361.08 84.42 55381.65 88888.00 2007-07-08 11:07:21.625 189 12361.08 84.45 55381.65 88888.00 2007-07-08 11:07:21.750 189 12361.12 84.40 55381.62 88888.00 2007-07-08 11:07:21.875 189 12361.10 84.35 55381.62 88888.00 2007-07-08 11:07:22.000 189 12361.12 84.35 55381.62 88888.00 2007-07-08 11:07:22.125 189 12361.15 84.40 55381.65 88888.00 2007-07-08 11:07:22.250 189 12361.17 84.47 55381.70 88888.00 2007-07-08 11:07:22.375 189 12361.23 84.45 55381.70 88888.00 2007-07-08 11:07:22.500 189 12361.20 84.38 55381.65 88888.00 2007-07-08 11:07:22.625 189 12361.27 84.40 55381.65 88888.00 2007-07-08 11:07:22.750 189 12361.25 84.40 55381.65 88888.00 2007-07-08 11:07:22.875 189 12361.17 84.40 55381.65 88888.00 2007-07-08 11:07:23.000 189 12361.17 84.40 55381.62 88888.00 2007-07-08 11:07:23.125 189 12361.17 84.45 55381.62 88888.00 2007-07-08 11:07:23.250 189 12361.15 84.45 55381.62 88888.00 2007-07-08 11:07:23.375 189 12361.10 84.40 55381.62 88888.00 2007-07-08 11:07:23.500 189 12361.05 84.38 55381.62 88888.00 2007-07-08 11:07:23.625 189 12361.02 84.38 55381.65 88888.00 2007-07-08 11:07:23.750 189 12361.05 84.45 55381.62 88888.00 2007-07-08 11:07:23.875 189 12361.05 84.45 55381.65 88888.00 2007-07-08 11:07:24.000 189 12361.02 84.42 55381.62 88888.00 2007-07-08 11:07:24.125 189 12361.08 84.47 55381.65 88888.00 2007-07-08 11:07:24.250 189 12361.10 84.50 55381.68 88888.00 2007-07-08 11:07:24.375 189 12361.08 84.45 55381.62 88888.00 2007-07-08 11:07:24.500 189 12360.92 84.42 55381.60 88888.00 2007-07-08 11:07:24.625 189 12360.98 84.47 55381.62 88888.00 2007-07-08 11:07:24.750 189 12361.08 84.45 55381.65 88888.00 2007-07-08 11:07:24.875 189 12361.12 84.45 55381.65 88888.00 2007-07-08 11:07:25.000 189 12361.12 84.42 55381.65 88888.00 2007-07-08 11:07:25.125 189 12361.12 84.38 55381.68 88888.00 2007-07-08 11:07:25.250 189 12361.12 84.40 55381.70 88888.00 2007-07-08 11:07:25.375 189 12361.15 84.45 55381.70 88888.00 2007-07-08 11:07:25.500 189 12361.12 84.47 55381.68 88888.00 2007-07-08 11:07:25.625 189 12361.10 84.45 55381.65 88888.00 2007-07-08 11:07:25.750 189 12361.05 84.45 55381.65 88888.00 2007-07-08 11:07:25.875 189 12361.12 84.40 55381.68 88888.00 2007-07-08 11:07:26.000 189 12361.08 84.38 55381.68 88888.00 2007-07-08 11:07:26.125 189 12361.10 84.38 55381.68 88888.00 2007-07-08 11:07:26.250 189 12361.02 84.38 55381.68 88888.00 2007-07-08 11:07:26.375 189 12361.12 84.42 55381.68 88888.00 2007-07-08 11:07:26.500 189 12361.10 84.45 55381.68 88888.00 2007-07-08 11:07:26.625 189 12361.08 84.45 55381.68 88888.00 2007-07-08 11:07:26.750 189 12361.08 84.45 55381.68 88888.00 2007-07-08 11:07:26.875 189 12361.08 84.42 55381.68 88888.00 2007-07-08 11:07:27.000 189 12361.02 84.40 55381.70 88888.00 2007-07-08 11:07:27.125 189 12360.98 84.40 55381.70 88888.00 2007-07-08 11:07:27.250 189 12361.08 84.40 55381.68 88888.00 2007-07-08 11:07:27.375 189 12361.20 84.38 55381.68 88888.00 2007-07-08 11:07:27.500 189 12361.17 84.40 55381.70 88888.00 2007-07-08 11:07:27.625 189 12361.17 84.42 55381.70 88888.00 2007-07-08 11:07:27.750 189 12361.17 84.45 55381.70 88888.00 2007-07-08 11:07:27.875 189 12361.23 84.47 55381.68 88888.00 2007-07-08 11:07:28.000 189 12361.25 84.42 55381.70 88888.00 2007-07-08 11:07:28.125 189 12361.25 84.40 55381.70 88888.00 2007-07-08 11:07:28.250 189 12361.10 84.47 55381.70 88888.00 2007-07-08 11:07:28.375 189 12361.12 84.50 55381.72 88888.00 2007-07-08 11:07:28.500 189 12361.10 84.45 55381.72 88888.00 2007-07-08 11:07:28.625 189 12361.02 84.42 55381.72 88888.00 2007-07-08 11:07:28.750 189 12361.05 84.47 55381.78 88888.00 2007-07-08 11:07:28.875 189 12361.05 84.45 55381.72 88888.00 2007-07-08 11:07:29.000 189 12361.08 84.42 55381.65 88888.00 2007-07-08 11:07:29.125 189 12361.05 84.45 55381.68 88888.00 2007-07-08 11:07:29.250 189 12361.05 84.42 55381.68 88888.00 2007-07-08 11:07:29.375 189 12361.15 84.42 55381.65 88888.00 2007-07-08 11:07:29.500 189 12361.15 84.45 55381.65 88888.00 2007-07-08 11:07:29.625 189 12361.10 84.40 55381.68 88888.00 2007-07-08 11:07:29.750 189 12361.05 84.42 55381.72 88888.00 2007-07-08 11:07:29.875 189 12361.02 84.42 55381.70 88888.00 2007-07-08 11:07:30.000 189 12361.02 84.42 55381.65 88888.00 2007-07-08 11:07:30.125 189 12360.98 84.38 55381.65 88888.00 2007-07-08 11:07:30.250 189 12360.95 84.42 55381.72 88888.00 2007-07-08 11:07:30.375 189 12361.05 84.47 55381.70 88888.00 2007-07-08 11:07:30.500 189 12361.12 84.45 55381.72 88888.00 2007-07-08 11:07:30.625 189 12361.10 84.45 55381.70 88888.00 2007-07-08 11:07:30.750 189 12361.08 84.40 55381.70 88888.00 2007-07-08 11:07:30.875 189 12361.05 84.47 55381.72 88888.00 2007-07-08 11:07:31.000 189 12361.00 84.50 55381.70 88888.00 2007-07-08 11:07:31.125 189 12361.02 84.50 55381.70 88888.00 2007-07-08 11:07:31.250 189 12361.05 84.45 55381.75 88888.00 2007-07-08 11:07:31.375 189 12361.08 84.47 55381.75 88888.00 2007-07-08 11:07:31.500 189 12361.02 84.50 55381.75 88888.00 2007-07-08 11:07:31.625 189 12360.98 84.47 55381.70 88888.00 2007-07-08 11:07:31.750 189 12361.00 84.47 55381.72 88888.00 2007-07-08 11:07:31.875 189 12361.02 84.47 55381.72 88888.00 2007-07-08 11:07:32.000 189 12361.05 84.50 55381.72 88888.00 2007-07-08 11:07:32.125 189 12361.10 84.53 55381.75 88888.00 2007-07-08 11:07:32.250 189 12361.02 84.50 55381.75 88888.00 2007-07-08 11:07:32.375 189 12361.05 84.53 55381.72 88888.00 2007-07-08 11:07:32.500 189 12361.10 84.50 55381.72 88888.00 2007-07-08 11:07:32.625 189 12361.10 84.45 55381.70 88888.00 2007-07-08 11:07:32.750 189 12361.08 84.40 55381.68 88888.00 2007-07-08 11:07:32.875 189 12361.08 84.42 55381.68 88888.00 2007-07-08 11:07:33.000 189 12361.02 84.42 55381.65 88888.00 2007-07-08 11:07:33.125 189 12361.02 84.45 55381.70 88888.00 2007-07-08 11:07:33.250 189 12360.95 84.47 55381.70 88888.00 2007-07-08 11:07:33.375 189 12360.95 84.45 55381.68 88888.00 2007-07-08 11:07:33.500 189 12360.90 84.42 55381.68 88888.00 2007-07-08 11:07:33.625 189 12360.88 84.40 55381.68 88888.00 2007-07-08 11:07:33.750 189 12360.92 84.42 55381.68 88888.00 2007-07-08 11:07:33.875 189 12360.98 84.47 55381.68 88888.00 2007-07-08 11:07:34.000 189 12360.95 84.47 55381.68 88888.00 2007-07-08 11:07:34.125 189 12360.90 84.45 55381.68 88888.00 2007-07-08 11:07:34.250 189 12360.95 84.45 55381.72 88888.00 2007-07-08 11:07:34.375 189 12361.00 84.47 55381.72 88888.00 2007-07-08 11:07:34.500 189 12361.02 84.53 55381.72 88888.00 2007-07-08 11:07:34.625 189 12360.95 84.53 55381.72 88888.00 2007-07-08 11:07:34.750 189 12361.00 84.50 55381.75 88888.00 2007-07-08 11:07:34.875 189 12361.00 84.45 55381.75 88888.00 2007-07-08 11:07:35.000 189 12360.95 84.45 55381.70 88888.00 2007-07-08 11:07:35.125 189 12360.90 84.45 55381.70 88888.00 2007-07-08 11:07:35.250 189 12360.88 84.47 55381.75 88888.00 2007-07-08 11:07:35.375 189 12360.90 84.42 55381.72 88888.00 2007-07-08 11:07:35.500 189 12360.92 84.45 55381.72 88888.00 2007-07-08 11:07:35.625 189 12360.98 84.45 55381.75 88888.00 2007-07-08 11:07:35.750 189 12360.92 84.42 55381.75 88888.00 2007-07-08 11:07:35.875 189 12360.90 84.45 55381.75 88888.00 2007-07-08 11:07:36.000 189 12360.92 84.47 55381.72 88888.00 2007-07-08 11:07:36.125 189 12361.05 84.45 55381.75 88888.00 2007-07-08 11:07:36.250 189 12361.12 84.45 55381.75 88888.00 2007-07-08 11:07:36.375 189 12361.08 84.47 55381.72 88888.00 2007-07-08 11:07:36.500 189 12360.98 84.50 55381.75 88888.00 2007-07-08 11:07:36.625 189 12360.95 84.50 55381.75 88888.00 2007-07-08 11:07:36.750 189 12360.98 84.45 55381.78 88888.00 2007-07-08 11:07:36.875 189 12361.00 84.47 55381.80 88888.00 2007-07-08 11:07:37.000 189 12361.02 84.55 55381.80 88888.00 2007-07-08 11:07:37.125 189 12360.92 84.45 55381.75 88888.00 2007-07-08 11:07:37.250 189 12360.90 84.42 55381.78 88888.00 2007-07-08 11:07:37.375 189 12361.00 84.50 55381.78 88888.00 2007-07-08 11:07:37.500 189 12361.00 84.53 55381.78 88888.00 2007-07-08 11:07:37.625 189 12360.95 84.47 55381.75 88888.00 2007-07-08 11:07:37.750 189 12360.98 84.42 55381.75 88888.00 2007-07-08 11:07:37.875 189 12361.00 84.42 55381.72 88888.00 2007-07-08 11:07:38.000 189 12361.05 84.45 55381.72 88888.00 2007-07-08 11:07:38.125 189 12361.05 84.50 55381.75 88888.00 2007-07-08 11:07:38.250 189 12360.95 84.45 55381.72 88888.00 2007-07-08 11:07:38.375 189 12360.92 84.40 55381.72 88888.00 2007-07-08 11:07:38.500 189 12360.95 84.45 55381.75 88888.00 2007-07-08 11:07:38.625 189 12361.02 84.50 55381.78 88888.00 2007-07-08 11:07:38.750 189 12360.95 84.47 55381.75 88888.00 2007-07-08 11:07:38.875 189 12360.95 84.50 55381.75 88888.00 2007-07-08 11:07:39.000 189 12360.98 84.55 55381.72 88888.00 2007-07-08 11:07:39.125 189 12361.05 84.53 55381.75 88888.00 2007-07-08 11:07:39.250 189 12360.92 84.45 55381.75 88888.00 2007-07-08 11:07:39.375 189 12360.90 84.42 55381.75 88888.00 2007-07-08 11:07:39.500 189 12360.92 84.47 55381.78 88888.00 2007-07-08 11:07:39.625 189 12360.95 84.47 55381.80 88888.00 2007-07-08 11:07:39.750 189 12360.92 84.50 55381.78 88888.00 2007-07-08 11:07:39.875 189 12360.88 84.45 55381.78 88888.00 2007-07-08 11:07:40.000 189 12360.85 84.47 55381.80 88888.00 2007-07-08 11:07:40.125 189 12360.90 84.47 55381.78 88888.00 2007-07-08 11:07:40.250 189 12360.95 84.45 55381.78 88888.00 2007-07-08 11:07:40.375 189 12361.00 84.45 55381.78 88888.00 2007-07-08 11:07:40.500 189 12360.95 84.42 55381.78 88888.00 2007-07-08 11:07:40.625 189 12360.88 84.40 55381.78 88888.00 2007-07-08 11:07:40.750 189 12360.88 84.47 55381.78 88888.00 2007-07-08 11:07:40.875 189 12360.85 84.50 55381.80 88888.00 2007-07-08 11:07:41.000 189 12360.83 84.47 55381.75 88888.00 2007-07-08 11:07:41.125 189 12360.85 84.42 55381.75 88888.00 2007-07-08 11:07:41.250 189 12360.85 84.45 55381.75 88888.00 2007-07-08 11:07:41.375 189 12360.88 84.50 55381.78 88888.00 2007-07-08 11:07:41.500 189 12360.80 84.42 55381.75 88888.00 2007-07-08 11:07:41.625 189 12360.85 84.42 55381.75 88888.00 2007-07-08 11:07:41.750 189 12360.90 84.50 55381.78 88888.00 2007-07-08 11:07:41.875 189 12360.92 84.55 55381.80 88888.00 2007-07-08 11:07:42.000 189 12360.90 84.53 55381.78 88888.00 2007-07-08 11:07:42.125 189 12360.95 84.47 55381.78 88888.00 2007-07-08 11:07:42.250 189 12360.95 84.53 55381.80 88888.00 2007-07-08 11:07:42.375 189 12360.95 84.58 55381.80 88888.00 2007-07-08 11:07:42.500 189 12360.92 84.47 55381.75 88888.00 2007-07-08 11:07:42.625 189 12360.90 84.45 55381.75 88888.00 2007-07-08 11:07:42.750 189 12360.95 84.47 55381.78 88888.00 2007-07-08 11:07:42.875 189 12360.92 84.42 55381.78 88888.00 2007-07-08 11:07:43.000 189 12360.88 84.45 55381.78 88888.00 2007-07-08 11:07:43.125 189 12360.88 84.45 55381.78 88888.00 2007-07-08 11:07:43.250 189 12360.83 84.42 55381.80 88888.00 2007-07-08 11:07:43.375 189 12360.83 84.47 55381.78 88888.00 2007-07-08 11:07:43.500 189 12360.88 84.53 55381.80 88888.00 2007-07-08 11:07:43.625 189 12360.92 84.53 55381.82 88888.00 2007-07-08 11:07:43.750 189 12360.88 84.50 55381.78 88888.00 2007-07-08 11:07:43.875 189 12360.83 84.53 55381.78 88888.00 2007-07-08 11:07:44.000 189 12360.88 84.55 55381.78 88888.00 2007-07-08 11:07:44.125 189 12360.83 84.53 55381.78 88888.00 2007-07-08 11:07:44.250 189 12360.85 84.50 55381.75 88888.00 2007-07-08 11:07:44.375 189 12360.80 84.45 55381.72 88888.00 2007-07-08 11:07:44.500 189 12360.80 84.47 55381.75 88888.00 2007-07-08 11:07:44.625 189 12360.85 84.53 55381.78 88888.00 2007-07-08 11:07:44.750 189 12360.90 84.58 55381.80 88888.00 2007-07-08 11:07:44.875 189 12360.88 84.55 55381.80 88888.00 2007-07-08 11:07:45.000 189 12360.92 84.50 55381.80 88888.00 2007-07-08 11:07:45.125 189 12360.90 84.50 55381.78 88888.00 2007-07-08 11:07:45.250 189 12360.90 84.45 55381.78 88888.00 2007-07-08 11:07:45.375 189 12360.90 84.42 55381.75 88888.00 2007-07-08 11:07:45.500 189 12360.92 84.45 55381.75 88888.00 2007-07-08 11:07:45.625 189 12360.88 84.45 55381.75 88888.00 2007-07-08 11:07:45.750 189 12360.83 84.47 55381.78 88888.00 2007-07-08 11:07:45.875 189 12360.90 84.50 55381.78 88888.00 2007-07-08 11:07:46.000 189 12360.98 84.53 55381.78 88888.00 2007-07-08 11:07:46.125 189 12360.98 84.50 55381.82 88888.00 2007-07-08 11:07:46.250 189 12360.92 84.53 55381.88 88888.00 2007-07-08 11:07:46.375 189 12360.90 84.47 55381.82 88888.00 2007-07-08 11:07:46.500 189 12360.90 84.50 55381.82 88888.00 2007-07-08 11:07:46.625 189 12360.92 84.50 55381.85 88888.00 2007-07-08 11:07:46.750 189 12360.83 84.50 55381.82 88888.00 2007-07-08 11:07:46.875 189 12360.77 84.47 55381.82 88888.00 2007-07-08 11:07:47.000 189 12360.77 84.47 55381.78 88888.00 2007-07-08 11:07:47.125 189 12360.88 84.50 55381.80 88888.00 2007-07-08 11:07:47.250 189 12360.88 84.50 55381.80 88888.00 2007-07-08 11:07:47.375 189 12360.85 84.50 55381.82 88888.00 2007-07-08 11:07:47.500 189 12360.85 84.50 55381.82 88888.00 2007-07-08 11:07:47.625 189 12360.83 84.53 55381.78 88888.00 2007-07-08 11:07:47.750 189 12360.83 84.55 55381.78 88888.00 2007-07-08 11:07:47.875 189 12360.83 84.55 55381.80 88888.00 2007-07-08 11:07:48.000 189 12360.88 84.50 55381.80 88888.00 2007-07-08 11:07:48.125 189 12360.88 84.50 55381.82 88888.00 2007-07-08 11:07:48.250 189 12360.85 84.53 55381.85 88888.00 2007-07-08 11:07:48.375 189 12360.88 84.53 55381.80 88888.00 2007-07-08 11:07:48.500 189 12360.88 84.50 55381.80 88888.00 2007-07-08 11:07:48.625 189 12360.85 84.58 55381.82 88888.00 2007-07-08 11:07:48.750 189 12360.90 84.60 55381.82 88888.00 2007-07-08 11:07:48.875 189 12360.90 84.55 55381.78 88888.00 2007-07-08 11:07:49.000 189 12360.83 84.50 55381.78 88888.00 2007-07-08 11:07:49.125 189 12360.83 84.50 55381.80 88888.00 2007-07-08 11:07:49.250 189 12360.83 84.50 55381.82 88888.00 2007-07-08 11:07:49.375 189 12360.88 84.50 55381.80 88888.00 2007-07-08 11:07:49.500 189 12360.92 84.50 55381.80 88888.00 2007-07-08 11:07:49.625 189 12360.92 84.53 55381.85 88888.00 2007-07-08 11:07:49.750 189 12360.85 84.55 55381.85 88888.00 2007-07-08 11:07:49.875 189 12360.83 84.53 55381.82 88888.00 2007-07-08 11:07:50.000 189 12360.83 84.50 55381.82 88888.00 2007-07-08 11:07:50.125 189 12360.92 84.55 55381.88 88888.00 2007-07-08 11:07:50.250 189 12360.92 84.55 55381.85 88888.00 2007-07-08 11:07:50.375 189 12360.90 84.50 55381.82 88888.00 2007-07-08 11:07:50.500 189 12360.83 84.53 55381.82 88888.00 2007-07-08 11:07:50.625 189 12360.90 84.53 55381.80 88888.00 2007-07-08 11:07:50.750 189 12360.92 84.55 55381.85 88888.00 2007-07-08 11:07:50.875 189 12360.85 84.55 55381.82 88888.00 2007-07-08 11:07:51.000 189 12360.80 84.50 55381.80 88888.00 2007-07-08 11:07:51.125 189 12360.77 84.47 55381.82 88888.00 2007-07-08 11:07:51.250 189 12360.73 84.50 55381.82 88888.00 2007-07-08 11:07:51.375 189 12360.70 84.47 55381.80 88888.00 2007-07-08 11:07:51.500 189 12360.73 84.53 55381.80 88888.00 2007-07-08 11:07:51.625 189 12360.77 84.50 55381.82 88888.00 2007-07-08 11:07:51.750 189 12360.83 84.50 55381.85 88888.00 2007-07-08 11:07:51.875 189 12360.83 84.45 55381.80 88888.00 2007-07-08 11:07:52.000 189 12360.77 84.47 55381.80 88888.00 2007-07-08 11:07:52.125 189 12360.80 84.47 55381.80 88888.00 2007-07-08 11:07:52.250 189 12360.77 84.50 55381.85 88888.00 2007-07-08 11:07:52.375 189 12360.80 84.50 55381.82 88888.00 2007-07-08 11:07:52.500 189 12360.80 84.55 55381.85 88888.00 2007-07-08 11:07:52.625 189 12360.85 84.53 55381.82 88888.00 2007-07-08 11:07:52.750 189 12360.80 84.50 55381.82 88888.00 2007-07-08 11:07:52.875 189 12360.85 84.55 55381.82 88888.00 2007-07-08 11:07:53.000 189 12360.95 84.55 55381.82 88888.00 2007-07-08 11:07:53.125 189 12360.92 84.55 55381.80 88888.00 2007-07-08 11:07:53.250 189 12360.88 84.50 55381.80 88888.00 2007-07-08 11:07:53.375 189 12360.88 84.53 55381.82 88888.00 2007-07-08 11:07:53.500 189 12360.90 84.55 55381.85 88888.00 2007-07-08 11:07:53.625 189 12360.88 84.58 55381.82 88888.00 2007-07-08 11:07:53.750 189 12360.88 84.55 55381.80 88888.00 2007-07-08 11:07:53.875 189 12360.83 84.50 55381.82 88888.00 2007-07-08 11:07:54.000 189 12360.88 84.53 55381.80 88888.00 2007-07-08 11:07:54.125 189 12360.88 84.53 55381.80 88888.00 2007-07-08 11:07:54.250 189 12360.85 84.55 55381.80 88888.00 2007-07-08 11:07:54.375 189 12360.85 84.55 55381.80 88888.00 2007-07-08 11:07:54.500 189 12360.90 84.53 55381.82 88888.00 2007-07-08 11:07:54.625 189 12360.90 84.50 55381.82 88888.00 2007-07-08 11:07:54.750 189 12360.88 84.50 55381.82 88888.00 2007-07-08 11:07:54.875 189 12360.90 84.55 55381.82 88888.00 2007-07-08 11:07:55.000 189 12360.98 84.58 55381.82 88888.00 2007-07-08 11:07:55.125 189 12360.95 84.53 55381.82 88888.00 2007-07-08 11:07:55.250 189 12360.85 84.47 55381.80 88888.00 2007-07-08 11:07:55.375 189 12360.85 84.53 55381.80 88888.00 2007-07-08 11:07:55.500 189 12360.83 84.50 55381.80 88888.00 2007-07-08 11:07:55.625 189 12360.80 84.53 55381.80 88888.00 2007-07-08 11:07:55.750 189 12360.77 84.53 55381.80 88888.00 2007-07-08 11:07:55.875 189 12360.80 84.55 55381.82 88888.00 2007-07-08 11:07:56.000 189 12360.77 84.58 55381.80 88888.00 2007-07-08 11:07:56.125 189 12360.77 84.55 55381.82 88888.00 2007-07-08 11:07:56.250 189 12360.83 84.55 55381.85 88888.00 2007-07-08 11:07:56.375 189 12360.90 84.55 55381.82 88888.00 2007-07-08 11:07:56.500 189 12360.80 84.53 55381.82 88888.00 2007-07-08 11:07:56.625 189 12360.77 84.55 55381.85 88888.00 2007-07-08 11:07:56.750 189 12360.83 84.53 55381.82 88888.00 2007-07-08 11:07:56.875 189 12360.80 84.53 55381.80 88888.00 2007-07-08 11:07:58.000 189 12360.88 84.55 55381.78 88888.00 2007-07-08 11:07:58.125 189 12360.83 84.50 55381.80 88888.00 2007-07-08 11:07:58.250 189 12360.80 84.50 55381.85 88888.00 2007-07-08 11:07:58.375 189 12360.77 84.53 55381.85 88888.00 2007-07-08 11:07:58.500 189 12360.77 84.53 55381.80 88888.00 2007-07-08 11:07:58.625 189 12360.77 84.50 55381.82 88888.00 2007-07-08 11:07:58.750 189 12360.80 84.53 55381.82 88888.00 2007-07-08 11:07:58.875 189 12360.77 84.58 55381.85 88888.00 2007-07-08 11:07:58.000 189 12360.80 84.60 55381.88 88888.00 2007-07-08 11:07:58.125 189 12360.77 84.60 55381.85 88888.00 2007-07-08 11:07:58.250 189 12360.75 84.58 55381.85 88888.00 2007-07-08 11:07:58.375 189 12360.77 84.58 55381.85 88888.00 2007-07-08 11:07:58.500 189 12360.75 84.53 55381.82 88888.00 2007-07-08 11:07:58.625 189 12360.77 84.53 55381.85 88888.00 2007-07-08 11:07:58.750 189 12360.77 84.55 55381.88 88888.00 2007-07-08 11:07:58.875 189 12360.80 84.50 55381.85 88888.00 2007-07-08 11:07:59.000 189 12360.80 84.47 55381.82 88888.00 2007-07-08 11:07:59.125 189 12360.83 84.55 55381.80 88888.00 2007-07-08 11:07:59.250 189 12360.75 84.50 55381.82 88888.00 2007-07-08 11:07:59.375 189 12360.77 84.55 55381.82 88888.00 2007-07-08 11:07:59.500 189 12360.80 84.50 55381.82 88888.00 2007-07-08 11:07:59.625 189 12360.88 84.47 55381.80 88888.00 2007-07-08 11:07:59.750 189 12360.88 84.53 55381.82 88888.00 2007-07-08 11:07:59.875 189 12360.80 84.55 55381.82 88888.00 2007-07-08 11:08:00.000 189 12360.75 84.58 55381.85 88888.00 2007-07-08 11:08:00.125 189 12360.80 84.55 55381.85 88888.00 2007-07-08 11:08:00.250 189 12360.80 84.53 55381.85 88888.00 2007-07-08 11:08:00.375 189 12360.80 84.50 55381.85 88888.00 2007-07-08 11:08:00.500 189 12360.80 84.53 55381.90 88888.00 2007-07-08 11:08:00.625 189 12360.75 84.55 55381.90 88888.00 2007-07-08 11:08:00.750 189 12360.75 84.50 55381.88 88888.00 2007-07-08 11:08:00.875 189 12360.77 84.50 55381.85 88888.00 2007-07-08 11:08:01.000 189 12360.92 84.58 55381.88 88888.00 2007-07-08 11:08:01.125 189 12361.00 84.60 55381.90 88888.00 2007-07-08 11:08:01.250 189 12360.95 84.55 55381.88 88888.00 2007-07-08 11:08:01.375 189 12360.88 84.55 55381.85 88888.00 2007-07-08 11:08:01.500 189 12360.83 84.47 55381.85 88888.00 2007-07-08 11:08:01.625 189 12360.83 84.42 55381.88 88888.00 2007-07-08 11:08:01.750 189 12360.85 84.47 55381.90 88888.00 2007-07-08 11:08:01.875 189 12360.83 84.53 55381.90 88888.00 2007-07-08 11:08:02.000 189 12360.75 84.53 55381.88 88888.00 2007-07-08 11:08:02.125 189 12360.73 84.55 55381.88 88888.00 2007-07-08 11:08:02.250 189 12360.77 84.58 55381.88 88888.00 2007-07-08 11:08:02.375 189 12360.83 84.55 55381.88 88888.00 2007-07-08 11:08:02.500 189 12360.77 84.50 55381.85 88888.00 2007-07-08 11:08:02.625 189 12360.77 84.47 55381.82 88888.00 2007-07-08 11:08:02.750 189 12360.77 84.53 55381.88 88888.00 2007-07-08 11:08:02.875 189 12360.77 84.53 55381.85 88888.00 2007-07-08 11:08:04.000 189 12360.83 84.55 55381.85 88888.00 2007-07-08 11:08:04.125 189 12360.80 84.55 55381.88 88888.00 2007-07-08 11:08:04.250 189 12360.83 84.53 55381.85 88888.00 2007-07-08 11:08:04.375 189 12360.80 84.53 55381.85 88888.00 2007-07-08 11:08:04.500 189 12360.80 84.58 55381.88 88888.00 2007-07-08 11:08:04.625 189 12360.77 84.55 55381.85 88888.00 2007-07-08 11:08:04.750 189 12360.73 84.50 55381.82 88888.00 2007-07-08 11:08:04.875 189 12360.70 84.47 55381.82 88888.00 2007-07-08 11:08:05.000 189 12360.83 84.55 55381.80 88888.00 2007-07-08 11:08:05.125 189 12360.88 84.55 55381.82 88888.00 2007-07-08 11:08:05.250 189 12360.77 84.50 55381.82 88888.00 2007-07-08 11:08:05.375 189 12360.77 84.50 55381.82 88888.00 2007-07-08 11:08:05.500 189 12360.75 84.47 55381.85 88888.00 2007-07-08 11:08:05.625 189 12360.70 84.47 55381.82 88888.00 2007-07-08 11:08:05.750 189 12360.73 84.55 55381.85 88888.00 2007-07-08 11:08:05.875 189 12360.77 84.60 55381.85 88888.00 2007-07-08 11:08:06.000 189 12360.85 84.55 55381.85 88888.00 2007-07-08 11:08:06.125 189 12360.85 84.53 55381.85 88888.00 2007-07-08 11:08:06.250 189 12360.75 84.47 55381.88 88888.00 2007-07-08 11:08:06.375 189 12360.73 84.47 55381.85 88888.00 2007-07-08 11:08:06.500 189 12360.65 84.42 55381.80 88888.00 2007-07-08 11:08:06.625 189 12360.73 84.42 55381.82 88888.00 2007-07-08 11:08:06.750 189 12360.80 84.47 55381.82 88888.00 2007-07-08 11:08:06.875 189 12360.88 84.55 55381.85 88888.00 2007-07-08 11:08:07.000 189 12360.83 84.55 55381.85 88888.00 2007-07-08 11:08:07.125 189 12360.77 84.53 55381.85 88888.00 2007-07-08 11:08:07.250 189 12360.73 84.50 55381.88 88888.00 2007-07-08 11:08:07.375 189 12360.75 84.55 55381.82 88888.00 2007-07-08 11:08:07.500 189 12360.77 84.53 55381.80 88888.00 2007-07-08 11:08:07.625 189 12360.75 84.47 55381.80 88888.00 2007-07-08 11:08:07.750 189 12360.77 84.45 55381.80 88888.00 2007-07-08 11:08:07.875 189 12360.75 84.47 55381.82 88888.00 2007-07-08 11:08:08.000 189 12360.80 84.47 55381.85 88888.00 2007-07-08 11:08:08.125 189 12360.80 84.53 55381.85 88888.00 2007-07-08 11:08:08.250 189 12360.80 84.45 55381.82 88888.00 2007-07-08 11:08:08.375 189 12360.85 84.53 55381.85 88888.00 2007-07-08 11:08:08.500 189 12360.83 84.60 55381.88 88888.00 2007-07-08 11:08:08.625 189 12360.80 84.60 55381.88 88888.00 2007-07-08 11:08:08.750 189 12360.80 84.55 55381.88 88888.00 2007-07-08 11:08:08.875 189 12360.83 84.55 55381.90 88888.00 2007-07-08 11:08:09.000 189 12360.83 84.58 55381.88 88888.00 2007-07-08 11:08:09.125 189 12360.77 84.50 55381.88 88888.00 2007-07-08 11:08:09.250 189 12360.77 84.47 55381.88 88888.00 2007-07-08 11:08:09.375 189 12360.85 84.53 55381.85 88888.00 2007-07-08 11:08:09.500 189 12360.88 84.58 55381.88 88888.00 2007-07-08 11:08:09.625 189 12360.80 84.47 55381.82 88888.00 2007-07-08 11:08:09.750 189 12360.73 84.45 55381.82 88888.00 2007-07-08 11:08:09.875 189 12360.75 84.53 55381.85 88888.00 2007-07-08 11:08:10.000 189 12360.77 84.60 55381.88 88888.00 2007-07-08 11:08:10.125 189 12360.73 84.55 55381.90 88888.00 2007-07-08 11:08:10.250 189 12360.67 84.47 55381.88 88888.00 2007-07-08 11:08:10.375 189 12360.70 84.50 55381.82 88888.00 2007-07-08 11:08:10.500 189 12360.77 84.55 55381.85 88888.00 2007-07-08 11:08:10.625 189 12360.77 84.53 55381.85 88888.00 2007-07-08 11:08:10.750 189 12360.75 84.50 55381.85 88888.00 2007-07-08 11:08:10.875 189 12360.73 84.47 55381.88 88888.00 2007-07-08 11:08:11.000 189 12360.80 84.55 55381.88 88888.00 2007-07-08 11:08:11.125 189 12360.80 84.53 55381.90 88888.00 2007-07-08 11:08:11.250 189 12360.73 84.47 55381.90 88888.00 2007-07-08 11:08:11.375 189 12360.75 84.45 55381.88 88888.00 2007-07-08 11:08:11.500 189 12360.77 84.50 55381.85 88888.00 2007-07-08 11:08:11.625 189 12360.83 84.50 55381.85 88888.00 2007-07-08 11:08:11.750 189 12360.77 84.50 55381.82 88888.00 2007-07-08 11:08:11.875 189 12360.70 84.50 55381.82 88888.00 2007-07-08 11:08:12.000 189 12360.67 84.50 55381.80 88888.00 2007-07-08 11:08:12.125 189 12360.73 84.53 55381.85 88888.00 2007-07-08 11:08:12.250 189 12360.73 84.53 55381.85 88888.00 2007-07-08 11:08:12.375 189 12360.80 84.50 55381.88 88888.00 2007-07-08 11:08:12.500 189 12360.77 84.53 55381.88 88888.00 2007-07-08 11:08:12.625 189 12360.77 84.50 55381.88 88888.00 2007-07-08 11:08:12.750 189 12360.80 84.53 55381.93 88888.00 2007-07-08 11:08:12.875 189 12360.80 84.50 55381.90 88888.00 2007-07-08 11:08:13.000 189 12360.75 84.50 55381.90 88888.00 2007-07-08 11:08:13.125 189 12360.80 84.53 55381.88 88888.00 2007-07-08 11:08:13.250 189 12360.80 84.58 55381.90 88888.00 2007-07-08 11:08:13.375 189 12360.83 84.58 55381.90 88888.00 2007-07-08 11:08:13.500 189 12360.83 84.58 55381.90 88888.00 2007-07-08 11:08:13.625 189 12360.83 84.58 55381.88 88888.00 2007-07-08 11:08:13.750 189 12360.80 84.53 55381.85 88888.00 2007-07-08 11:08:13.875 189 12360.77 84.47 55381.85 88888.00 2007-07-08 11:08:14.000 189 12360.75 84.55 55381.85 88888.00 2007-07-08 11:08:14.125 189 12360.80 84.60 55381.88 88888.00 2007-07-08 11:08:14.250 189 12360.77 84.53 55381.90 88888.00 2007-07-08 11:08:14.375 189 12360.80 84.55 55381.90 88888.00 2007-07-08 11:08:14.500 189 12360.83 84.58 55381.88 88888.00 2007-07-08 11:08:14.625 189 12360.83 84.55 55381.88 88888.00 2007-07-08 11:08:14.750 189 12360.77 84.55 55381.82 88888.00 2007-07-08 11:08:14.875 189 12360.73 84.47 55381.85 88888.00 2007-07-08 11:08:15.000 189 12360.75 84.47 55381.85 88888.00 2007-07-08 11:08:15.125 189 12360.75 84.53 55381.85 88888.00 2007-07-08 11:08:15.250 189 12360.73 84.50 55381.85 88888.00 2007-07-08 11:08:15.375 189 12360.73 84.47 55381.88 88888.00 2007-07-08 11:08:15.500 189 12360.75 84.47 55381.85 88888.00 2007-07-08 11:08:15.625 189 12360.77 84.53 55381.88 88888.00 2007-07-08 11:08:15.750 189 12360.73 84.55 55381.85 88888.00 2007-07-08 11:08:15.875 189 12360.77 84.55 55381.88 88888.00 2007-07-08 11:08:16.000 189 12360.80 84.53 55381.88 88888.00 2007-07-08 11:08:16.125 189 12360.83 84.60 55381.93 88888.00 2007-07-08 11:08:16.250 189 12360.83 84.60 55381.90 88888.00 2007-07-08 11:08:16.375 189 12360.75 84.58 55381.90 88888.00 2007-07-08 11:08:16.500 189 12360.67 84.55 55381.93 88888.00 2007-07-08 11:08:16.625 189 12360.75 84.53 55381.90 88888.00 2007-07-08 11:08:16.750 189 12360.73 84.47 55381.88 88888.00 2007-07-08 11:08:16.875 189 12360.77 84.53 55381.82 88888.00 2007-07-08 11:08:17.000 189 12360.80 84.53 55381.88 88888.00 2007-07-08 11:08:17.125 189 12360.73 84.53 55381.88 88888.00 2007-07-08 11:08:17.250 189 12360.65 84.53 55381.90 88888.00 2007-07-08 11:08:17.375 189 12360.62 84.53 55381.88 88888.00 2007-07-08 11:08:17.500 189 12360.65 84.55 55381.88 88888.00 2007-07-08 11:08:17.625 189 12360.67 84.55 55381.88 88888.00 2007-07-08 11:08:17.750 189 12360.62 84.47 55381.90 88888.00 2007-07-08 11:08:17.875 189 12360.65 84.45 55381.90 88888.00 2007-07-08 11:08:18.000 189 12360.75 84.47 55381.90 88888.00 2007-07-08 11:08:18.125 189 12360.73 84.47 55381.90 88888.00 2007-07-08 11:08:18.250 189 12360.67 84.53 55381.90 88888.00 2007-07-08 11:08:18.375 189 12360.73 84.55 55381.90 88888.00 2007-07-08 11:08:18.500 189 12360.75 84.55 55381.90 88888.00 2007-07-08 11:08:18.625 189 12360.75 84.53 55381.90 88888.00 2007-07-08 11:08:18.750 189 12360.75 84.53 55381.88 88888.00 2007-07-08 11:08:18.875 189 12360.75 84.60 55381.88 88888.00 2007-07-08 11:08:19.000 189 12360.73 84.60 55381.88 88888.00 2007-07-08 11:08:19.125 189 12360.75 84.58 55381.88 88888.00 2007-07-08 11:08:19.250 189 12360.80 84.53 55381.88 88888.00 2007-07-08 11:08:19.375 189 12360.75 84.55 55381.85 88888.00 2007-07-08 11:08:19.500 189 12360.70 84.50 55381.82 88888.00 2007-07-08 11:08:19.625 189 12360.67 84.50 55381.82 88888.00 2007-07-08 11:08:19.750 189 12360.62 84.55 55381.90 88888.00 2007-07-08 11:08:19.875 189 12360.65 84.60 55381.88 88888.00 2007-07-08 11:08:20.000 189 12360.62 84.53 55381.85 88888.00 2007-07-08 11:08:20.125 189 12360.55 84.55 55381.88 88888.00 2007-07-08 11:08:20.250 189 12360.48 84.53 55381.93 88888.00 2007-07-08 11:08:20.375 189 12360.60 84.50 55381.90 88888.00 2007-07-08 11:08:20.500 189 12360.65 84.50 55381.88 88888.00 2007-07-08 11:08:20.625 189 12360.67 84.55 55381.93 88888.00 2007-07-08 11:08:20.750 189 12360.70 84.55 55381.90 88888.00 2007-07-08 11:08:20.875 189 12360.67 84.53 55381.88 88888.00 2007-07-08 11:08:21.000 189 12360.65 84.53 55381.88 88888.00 2007-07-08 11:08:21.125 189 12360.62 84.53 55381.85 88888.00 2007-07-08 11:08:21.250 189 12360.60 84.53 55381.85 88888.00 2007-07-08 11:08:21.375 189 12360.65 84.50 55381.88 88888.00 2007-07-08 11:08:21.500 189 12360.62 84.53 55381.88 88888.00 2007-07-08 11:08:21.625 189 12360.60 84.53 55381.90 88888.00 2007-07-08 11:08:21.750 189 12360.62 84.53 55381.90 88888.00 2007-07-08 11:08:21.875 189 12360.60 84.53 55381.90 88888.00 2007-07-08 11:08:22.000 189 12360.55 84.50 55381.90 88888.00 2007-07-08 11:08:22.125 189 12360.50 84.50 55381.93 88888.00 2007-07-08 11:08:22.250 189 12360.45 84.47 55381.90 88888.00 2007-07-08 11:08:22.375 189 12360.55 84.55 55381.95 88888.00 2007-07-08 11:08:22.500 189 12360.67 84.55 55381.93 88888.00 2007-07-08 11:08:22.625 189 12360.70 84.53 55381.93 88888.00 2007-07-08 11:08:22.750 189 12360.65 84.47 55381.90 88888.00 2007-07-08 11:08:22.875 189 12360.62 84.45 55381.88 88888.00 2007-07-08 11:08:23.000 189 12360.58 84.50 55381.88 88888.00 2007-07-08 11:08:23.125 189 12360.65 84.53 55381.93 88888.00 2007-07-08 11:08:23.250 189 12360.67 84.47 55381.95 88888.00 2007-07-08 11:08:23.375 189 12360.67 84.50 55381.95 88888.00 2007-07-08 11:08:23.500 189 12360.65 84.47 55381.90 88888.00 2007-07-08 11:08:23.625 189 12360.65 84.53 55381.88 88888.00 2007-07-08 11:08:23.750 189 12360.70 84.53 55381.93 88888.00 2007-07-08 11:08:23.875 189 12360.67 84.53 55381.95 88888.00 2007-07-08 11:08:24.000 189 12360.65 84.50 55381.93 88888.00 2007-07-08 11:08:24.125 189 12360.65 84.55 55381.95 88888.00 2007-07-08 11:08:24.250 189 12360.62 84.50 55381.93 88888.00 2007-07-08 11:08:24.375 189 12360.67 84.50 55381.93 88888.00 2007-07-08 11:08:24.500 189 12360.70 84.55 55381.97 88888.00 2007-07-08 11:08:24.625 189 12360.70 84.62 55382.00 88888.00 2007-07-08 11:08:24.750 189 12360.65 84.65 55381.95 88888.00 2007-07-08 11:08:24.875 189 12360.58 84.55 55381.93 88888.00 2007-07-08 11:08:25.000 189 12360.55 84.47 55381.93 88888.00 2007-07-08 11:08:25.125 189 12360.58 84.50 55381.93 88888.00 2007-07-08 11:08:25.250 189 12360.62 84.50 55381.95 88888.00 2007-07-08 11:08:25.375 189 12360.70 84.55 55381.95 88888.00 2007-07-08 11:08:25.500 189 12360.70 84.58 55381.97 88888.00 2007-07-08 11:08:25.625 189 12360.70 84.55 55381.95 88888.00 2007-07-08 11:08:25.750 189 12360.67 84.50 55381.93 88888.00 2007-07-08 11:08:25.875 189 12360.62 84.53 55381.93 88888.00 2007-07-08 11:08:26.000 189 12360.60 84.53 55381.95 88888.00 2007-07-08 11:08:26.125 189 12360.65 84.58 55381.97 88888.00 2007-07-08 11:08:26.250 189 12360.70 84.55 55381.97 88888.00 2007-07-08 11:08:26.375 189 12360.67 84.55 55381.95 88888.00 2007-07-08 11:08:26.500 189 12360.73 84.53 55381.93 88888.00 2007-07-08 11:08:26.625 189 12360.75 84.53 55381.93 88888.00 2007-07-08 11:08:26.750 189 12360.70 84.58 55381.95 88888.00 2007-07-08 11:08:26.875 189 12360.65 84.47 55381.93 88888.00 2007-07-08 11:08:27.000 189 12360.65 84.47 55381.90 88888.00 2007-07-08 11:08:27.125 189 12360.62 84.50 55381.90 88888.00 2007-07-08 11:08:27.250 189 12360.60 84.53 55381.93 88888.00 2007-07-08 11:08:27.375 189 12360.65 84.47 55381.93 88888.00 2007-07-08 11:08:27.500 189 12360.62 84.47 55381.90 88888.00 2007-07-08 11:08:27.625 189 12360.75 84.53 55381.93 88888.00 2007-07-08 11:08:27.750 189 12360.75 84.55 55381.97 88888.00 2007-07-08 11:08:27.875 189 12360.67 84.55 55381.95 88888.00 2007-07-08 11:08:28.000 189 12360.60 84.50 55381.93 88888.00 2007-07-08 11:08:28.125 189 12360.65 84.53 55381.95 88888.00 2007-07-08 11:08:28.250 189 12360.70 84.53 55381.97 88888.00 2007-07-08 11:08:28.375 189 12360.75 84.55 55382.00 88888.00 2007-07-08 11:08:28.500 189 12360.75 84.50 55381.97 88888.00 2007-07-08 11:08:28.625 189 12360.73 84.47 55381.95 88888.00 2007-07-08 11:08:28.750 189 12360.70 84.50 55381.95 88888.00 2007-07-08 11:08:28.875 189 12360.67 84.53 55381.95 88888.00 2007-07-08 11:08:29.000 189 12360.73 84.55 55381.97 88888.00 2007-07-08 11:08:29.125 189 12360.75 84.60 55381.97 88888.00 2007-07-08 11:08:29.250 189 12360.73 84.53 55381.93 88888.00 2007-07-08 11:08:29.375 189 12360.73 84.45 55381.88 88888.00 2007-07-08 11:08:29.500 189 12360.65 84.45 55381.88 88888.00 2007-07-08 11:08:29.625 189 12360.62 84.50 55381.90 88888.00 2007-07-08 11:08:29.750 189 12360.65 84.60 55381.93 88888.00 2007-07-08 11:08:29.875 189 12360.73 84.60 55381.95 88888.00 2007-07-08 11:08:30.000 189 12360.75 84.53 55381.95 88888.00 2007-07-08 11:08:30.125 189 12360.73 84.47 55381.93 88888.00 2007-07-08 11:08:30.250 189 12360.62 84.40 55381.95 88888.00 2007-07-08 11:08:30.375 189 12360.65 84.47 55381.97 88888.00 2007-07-08 11:08:30.500 189 12360.67 84.58 55381.97 88888.00 2007-07-08 11:08:30.625 189 12360.73 84.60 55381.97 88888.00 2007-07-08 11:08:30.750 189 12360.65 84.50 55381.93 88888.00 2007-07-08 11:08:30.875 189 12360.65 84.53 55381.90 88888.00 2007-07-08 11:08:31.000 189 12360.75 84.60 55381.93 88888.00 2007-07-08 11:08:31.125 189 12360.80 84.58 55381.93 88888.00 2007-07-08 11:08:31.250 189 12360.67 84.58 55381.93 88888.00 2007-07-08 11:08:31.375 189 12360.70 84.58 55381.93 88888.00 2007-07-08 11:08:31.500 189 12360.65 84.53 55381.90 88888.00 2007-07-08 11:08:31.625 189 12360.67 84.53 55381.88 88888.00 2007-07-08 11:08:31.750 189 12360.65 84.53 55381.85 88888.00 2007-07-08 11:08:31.875 189 12360.65 84.55 55381.85 88888.00 2007-07-08 11:08:32.000 189 12360.65 84.58 55381.85 88888.00 2007-07-08 11:08:32.125 189 12360.73 84.60 55381.88 88888.00 2007-07-08 11:08:32.250 189 12360.77 84.58 55381.93 88888.00 2007-07-08 11:08:32.375 189 12360.77 84.58 55381.93 88888.00 2007-07-08 11:08:32.500 189 12360.70 84.55 55381.85 88888.00 2007-07-08 11:08:32.625 189 12360.65 84.55 55381.88 88888.00 2007-07-08 11:08:32.750 189 12360.65 84.60 55381.88 88888.00 2007-07-08 11:08:32.875 189 12360.67 84.58 55381.90 88888.00 2007-07-08 11:08:33.000 189 12360.65 84.55 55381.88 88888.00 2007-07-08 11:08:33.125 189 12360.60 84.58 55381.88 88888.00 2007-07-08 11:08:33.250 189 12360.52 84.53 55381.90 88888.00 2007-07-08 11:08:33.375 189 12360.58 84.53 55381.88 88888.00 2007-07-08 11:08:33.500 189 12360.65 84.55 55381.88 88888.00 2007-07-08 11:08:33.625 189 12360.70 84.58 55381.93 88888.00 2007-07-08 11:08:33.750 189 12360.67 84.62 55381.93 88888.00 2007-07-08 11:08:33.875 189 12360.65 84.62 55381.95 88888.00 2007-07-08 11:08:34.000 189 12360.65 84.60 55381.95 88888.00 2007-07-08 11:08:34.125 189 12360.65 84.53 55381.93 88888.00 2007-07-08 11:08:34.250 189 12360.75 84.50 55381.88 88888.00 2007-07-08 11:08:34.375 189 12360.75 84.50 55381.88 88888.00 2007-07-08 11:08:34.500 189 12360.75 84.53 55381.90 88888.00 2007-07-08 11:08:34.625 189 12360.80 84.58 55381.93 88888.00 2007-07-08 11:08:34.750 189 12360.83 84.53 55381.88 88888.00 2007-07-08 11:08:34.875 189 12360.77 84.47 55381.88 88888.00 2007-07-08 11:08:35.000 189 12360.77 84.53 55381.90 88888.00 2007-07-08 11:08:35.125 189 12360.77 84.55 55381.93 88888.00 2007-07-08 11:08:35.250 189 12360.73 84.62 55381.95 88888.00 2007-07-08 11:08:35.375 189 12360.75 84.62 55381.95 88888.00 2007-07-08 11:08:35.500 189 12360.70 84.58 55381.95 88888.00 2007-07-08 11:08:35.625 189 12360.73 84.58 55381.93 88888.00 2007-07-08 11:08:35.750 189 12360.73 84.60 55381.95 88888.00 2007-07-08 11:08:35.875 189 12360.75 84.58 55381.93 88888.00 2007-07-08 11:08:36.000 189 12360.70 84.55 55381.95 88888.00 2007-07-08 11:08:36.125 189 12360.70 84.58 55381.90 88888.00 2007-07-08 11:08:36.250 189 12360.73 84.60 55381.95 88888.00 2007-07-08 11:08:36.375 189 12360.75 84.67 55381.95 88888.00 2007-07-08 11:08:36.500 189 12360.75 84.65 55381.93 88888.00 2007-07-08 11:08:36.625 189 12360.73 84.55 55381.90 88888.00 2007-07-08 11:08:36.750 189 12360.65 84.50 55381.88 88888.00 2007-07-08 11:08:36.875 189 12360.65 84.55 55381.93 88888.00 2007-07-08 11:08:37.000 189 12360.77 84.58 55381.95 88888.00 2007-07-08 11:08:37.125 189 12360.75 84.58 55381.95 88888.00 2007-07-08 11:08:37.250 189 12360.67 84.55 55381.95 88888.00 2007-07-08 11:08:37.375 189 12360.67 84.53 55381.90 88888.00 2007-07-08 11:08:37.500 189 12360.73 84.53 55381.93 88888.00 2007-07-08 11:08:37.625 189 12360.77 84.62 55381.93 88888.00 2007-07-08 11:08:37.750 189 12360.80 84.62 55381.95 88888.00 2007-07-08 11:08:37.875 189 12360.73 84.60 55381.95 88888.00 2007-07-08 11:08:38.000 189 12360.65 84.58 55381.93 88888.00 2007-07-08 11:08:38.125 189 12360.62 84.60 55381.90 88888.00 2007-07-08 11:08:38.250 189 12360.60 84.58 55381.95 88888.00 2007-07-08 11:08:38.375 189 12360.67 84.58 55381.95 88888.00 2007-07-08 11:08:38.500 189 12360.67 84.60 55381.93 88888.00 2007-07-08 11:08:38.625 189 12360.75 84.60 55381.93 88888.00 2007-07-08 11:08:38.750 189 12360.75 84.53 55381.90 88888.00 2007-07-08 11:08:38.875 189 12360.70 84.53 55381.90 88888.00 2007-07-08 11:08:39.000 189 12360.62 84.55 55381.88 88888.00 2007-07-08 11:08:39.125 189 12360.60 84.58 55381.90 88888.00 2007-07-08 11:08:39.250 189 12360.67 84.62 55381.93 88888.00 2007-07-08 11:08:39.375 189 12360.70 84.60 55381.90 88888.00 2007-07-08 11:08:39.500 189 12360.70 84.60 55381.90 88888.00 2007-07-08 11:08:39.625 189 12360.67 84.55 55381.90 88888.00 2007-07-08 11:08:39.750 189 12360.77 84.58 55381.90 88888.00 2007-07-08 11:08:39.875 189 12360.80 84.58 55381.93 88888.00 2007-07-08 11:08:40.000 189 12360.70 84.55 55381.95 88888.00 2007-07-08 11:08:40.125 189 12360.60 84.50 55381.95 88888.00 2007-07-08 11:08:40.250 189 12360.58 84.53 55381.93 88888.00 2007-07-08 11:08:40.375 189 12360.60 84.55 55381.93 88888.00 2007-07-08 11:08:40.500 189 12360.60 84.55 55381.90 88888.00 2007-07-08 11:08:40.625 189 12360.67 84.55 55381.93 88888.00 2007-07-08 11:08:40.750 189 12360.70 84.60 55381.95 88888.00 2007-07-08 11:08:40.875 189 12360.67 84.58 55381.95 88888.00 2007-07-08 11:08:41.000 189 12360.65 84.55 55381.88 88888.00 2007-07-08 11:08:41.125 189 12360.65 84.58 55381.88 88888.00 2007-07-08 11:08:41.250 189 12360.73 84.60 55381.93 88888.00 2007-07-08 11:08:41.375 189 12360.75 84.65 55381.93 88888.00 2007-07-08 11:08:41.500 189 12360.73 84.60 55381.88 88888.00 2007-07-08 11:08:41.625 189 12360.70 84.58 55381.90 88888.00 2007-07-08 11:08:41.750 189 12360.70 84.60 55381.90 88888.00 2007-07-08 11:08:41.875 189 12360.70 84.60 55381.88 88888.00 2007-07-08 11:08:42.000 189 12360.70 84.55 55381.90 88888.00 2007-07-08 11:08:42.125 189 12360.73 84.60 55381.95 88888.00 2007-07-08 11:08:42.250 189 12360.67 84.60 55381.95 88888.00 2007-07-08 11:08:42.375 189 12360.70 84.58 55381.93 88888.00 2007-07-08 11:08:42.500 189 12360.73 84.60 55381.93 88888.00 2007-07-08 11:08:42.625 189 12360.65 84.55 55381.93 88888.00 2007-07-08 11:08:42.750 189 12360.55 84.47 55381.88 88888.00 2007-07-08 11:08:42.875 189 12360.55 84.50 55381.90 88888.00 2007-07-08 11:08:43.000 189 12360.62 84.60 55381.95 88888.00 2007-07-08 11:08:43.125 189 12360.55 84.62 55381.95 88888.00 2007-07-08 11:08:43.250 189 12360.50 84.60 55381.95 88888.00 2007-07-08 11:08:43.375 189 12360.55 84.60 55381.95 88888.00 2007-07-08 11:08:43.500 189 12360.62 84.58 55381.93 88888.00 2007-07-08 11:08:43.625 189 12360.65 84.55 55381.90 88888.00 2007-07-08 11:08:43.750 189 12360.67 84.58 55381.93 88888.00 2007-07-08 11:08:43.875 189 12360.65 84.60 55381.95 88888.00 2007-07-08 11:08:44.000 189 12360.70 84.60 55381.95 88888.00 2007-07-08 11:08:44.125 189 12360.70 84.60 55381.95 88888.00 2007-07-08 11:08:44.250 189 12360.70 84.53 55382.00 88888.00 2007-07-08 11:08:44.375 189 12360.77 84.55 55381.97 88888.00 2007-07-08 11:08:44.500 189 12360.75 84.60 55381.93 88888.00 2007-07-08 11:08:44.625 189 12360.67 84.55 55381.90 88888.00 2007-07-08 11:08:44.750 189 12360.65 84.47 55381.88 88888.00 2007-07-08 11:08:44.875 189 12360.73 84.50 55381.90 88888.00 2007-07-08 11:08:45.000 189 12360.80 84.55 55381.93 88888.00 2007-07-08 11:08:45.125 189 12360.75 84.58 55381.93 88888.00 2007-07-08 11:08:45.250 189 12360.75 84.60 55381.95 88888.00 2007-07-08 11:08:45.375 189 12360.73 84.58 55381.90 88888.00 2007-07-08 11:08:45.500 189 12360.70 84.55 55381.93 88888.00 2007-07-08 11:08:45.625 189 12360.70 84.58 55381.97 88888.00 2007-07-08 11:08:45.750 189 12360.67 84.58 55381.93 88888.00 2007-07-08 11:08:45.875 189 12360.67 84.60 55381.93 88888.00 2007-07-08 11:08:46.000 189 12360.73 84.62 55381.95 88888.00 2007-07-08 11:08:46.125 189 12360.73 84.65 55381.97 88888.00 2007-07-08 11:08:46.250 189 12360.67 84.62 55381.95 88888.00 2007-07-08 11:08:46.375 189 12360.67 84.60 55381.90 88888.00 2007-07-08 11:08:46.500 189 12360.60 84.58 55381.93 88888.00 2007-07-08 11:08:46.625 189 12360.62 84.62 55381.93 88888.00 2007-07-08 11:08:46.750 189 12360.70 84.62 55381.97 88888.00 2007-07-08 11:08:46.875 189 12360.75 84.62 55381.95 88888.00 2007-07-08 11:08:47.000 189 12360.73 84.65 55381.95 88888.00 2007-07-08 11:08:47.125 189 12360.67 84.60 55381.97 88888.00 2007-07-08 11:08:47.250 189 12360.62 84.60 55381.97 88888.00 2007-07-08 11:08:47.375 189 12360.65 84.58 55381.97 88888.00 2007-07-08 11:08:47.500 189 12360.65 84.58 55381.95 88888.00 2007-07-08 11:08:47.625 189 12360.60 84.53 55381.93 88888.00 2007-07-08 11:08:47.750 189 12360.60 84.55 55381.95 88888.00 2007-07-08 11:08:47.875 189 12360.58 84.55 55381.93 88888.00 2007-07-08 11:08:48.000 189 12360.62 84.58 55381.90 88888.00 2007-07-08 11:08:48.125 189 12360.65 84.60 55381.93 88888.00 2007-07-08 11:08:48.250 189 12360.62 84.60 55381.97 88888.00 2007-07-08 11:08:48.375 189 12360.65 84.58 55381.97 88888.00 2007-07-08 11:08:48.500 189 12360.65 84.60 55381.93 88888.00 2007-07-08 11:08:48.625 189 12360.62 84.60 55381.90 88888.00 2007-07-08 11:08:48.750 189 12360.65 84.58 55381.90 88888.00 2007-07-08 11:08:48.875 189 12360.70 84.53 55381.93 88888.00 2007-07-08 11:08:49.000 189 12360.67 84.55 55381.93 88888.00 2007-07-08 11:08:49.125 189 12360.67 84.62 55381.93 88888.00 2007-07-08 11:08:49.250 189 12360.67 84.58 55381.93 88888.00 2007-07-08 11:08:49.375 189 12360.73 84.55 55381.93 88888.00 2007-07-08 11:08:49.500 189 12360.73 84.50 55381.93 88888.00 2007-07-08 11:08:49.625 189 12360.67 84.55 55381.90 88888.00 2007-07-08 11:08:49.750 189 12360.67 84.58 55381.93 88888.00 2007-07-08 11:08:49.875 189 12360.70 84.53 55381.90 88888.00 2007-07-08 11:08:50.000 189 12360.73 84.55 55381.85 88888.00 2007-07-08 11:08:50.125 189 12360.73 84.60 55381.90 88888.00 2007-07-08 11:08:50.250 189 12360.70 84.58 55381.90 88888.00 2007-07-08 11:08:50.375 189 12360.70 84.58 55381.90 88888.00 2007-07-08 11:08:50.500 189 12360.73 84.62 55381.95 88888.00 2007-07-08 11:08:50.625 189 12360.70 84.62 55381.95 88888.00 2007-07-08 11:08:50.750 189 12360.62 84.62 55381.93 88888.00 2007-07-08 11:08:50.875 189 12360.58 84.58 55381.93 88888.00 2007-07-08 11:08:51.000 189 12360.67 84.58 55381.95 88888.00 2007-07-08 11:08:51.125 189 12360.70 84.60 55381.95 88888.00 2007-07-08 11:08:51.250 189 12360.65 84.60 55381.93 88888.00 2007-07-08 11:08:51.375 189 12360.70 84.60 55381.95 88888.00 2007-07-08 11:08:51.500 189 12360.65 84.55 55381.95 88888.00 2007-07-08 11:08:51.625 189 12360.62 84.58 55381.97 88888.00 2007-07-08 11:08:51.750 189 12360.65 84.58 55382.00 88888.00 2007-07-08 11:08:51.875 189 12360.70 84.65 55382.00 88888.00 2007-07-08 11:08:52.000 189 12360.75 84.67 55382.00 88888.00 2007-07-08 11:08:52.125 189 12360.73 84.62 55382.00 88888.00 2007-07-08 11:08:52.250 189 12360.65 84.58 55381.95 88888.00 2007-07-08 11:08:52.375 189 12360.67 84.60 55381.95 88888.00 2007-07-08 11:08:52.500 189 12360.65 84.58 55381.95 88888.00 2007-07-08 11:08:52.625 189 12360.65 84.60 55381.97 88888.00 2007-07-08 11:08:52.750 189 12360.67 84.58 55381.95 88888.00 2007-07-08 11:08:52.875 189 12360.70 84.62 55381.97 88888.00 2007-07-08 11:08:53.000 189 12360.62 84.58 55381.95 88888.00 2007-07-08 11:08:53.125 189 12360.60 84.58 55381.97 88888.00 2007-07-08 11:08:53.250 189 12360.62 84.58 55381.95 88888.00 2007-07-08 11:08:53.375 189 12360.67 84.58 55381.95 88888.00 2007-07-08 11:08:53.500 189 12360.67 84.58 55381.95 88888.00 2007-07-08 11:08:53.625 189 12360.60 84.55 55381.95 88888.00 2007-07-08 11:08:53.750 189 12360.55 84.60 55381.93 88888.00 2007-07-08 11:08:53.875 189 12360.60 84.60 55381.97 88888.00 2007-07-08 11:08:54.000 189 12360.67 84.62 55381.95 88888.00 2007-07-08 11:08:54.125 189 12360.73 84.65 55381.95 88888.00 2007-07-08 11:08:54.250 189 12360.70 84.65 55381.95 88888.00 2007-07-08 11:08:54.375 189 12360.67 84.58 55381.95 88888.00 2007-07-08 11:08:54.500 189 12360.62 84.58 55381.95 88888.00 2007-07-08 11:08:54.625 189 12360.62 84.60 55381.97 88888.00 2007-07-08 11:08:54.750 189 12360.60 84.58 55381.93 88888.00 2007-07-08 11:08:54.875 189 12360.58 84.55 55381.90 88888.00 2007-07-08 11:08:55.000 189 12360.58 84.58 55381.90 88888.00 2007-07-08 11:08:55.125 189 12360.67 84.62 55381.93 88888.00 2007-07-08 11:08:55.250 189 12360.67 84.58 55381.95 88888.00 2007-07-08 11:08:55.375 189 12360.65 84.58 55381.93 88888.00 2007-07-08 11:08:55.500 189 12360.62 84.67 55381.93 88888.00 2007-07-08 11:08:55.625 189 12360.60 84.60 55381.93 88888.00 2007-07-08 11:08:55.750 189 12360.67 84.58 55381.93 88888.00 2007-07-08 11:08:55.875 189 12360.70 84.60 55381.93 88888.00 2007-07-08 11:08:56.000 189 12360.77 84.65 55381.95 88888.00 2007-07-08 11:08:56.125 189 12360.77 84.65 55381.93 88888.00 2007-07-08 11:08:56.250 189 12360.70 84.58 55381.95 88888.00 2007-07-08 11:08:56.375 189 12360.65 84.55 55381.95 88888.00 2007-07-08 11:08:56.500 189 12360.70 84.60 55381.95 88888.00 2007-07-08 11:08:56.625 189 12360.70 84.60 55381.97 88888.00 2007-07-08 11:08:56.750 189 12360.67 84.60 55381.97 88888.00 2007-07-08 11:08:56.875 189 12360.67 84.65 55381.97 88888.00 2007-07-08 11:08:57.000 189 12360.70 84.65 55381.97 88888.00 2007-07-08 11:08:57.125 189 12360.70 84.62 55381.95 88888.00 2007-07-08 11:08:57.250 189 12360.67 84.62 55381.95 88888.00 2007-07-08 11:08:57.375 189 12360.62 84.65 55381.93 88888.00 2007-07-08 11:08:57.500 189 12360.62 84.65 55381.95 88888.00 2007-07-08 11:08:57.625 189 12360.67 84.65 55381.95 88888.00 2007-07-08 11:08:57.750 189 12360.73 84.62 55381.97 88888.00 2007-07-08 11:08:57.875 189 12360.73 84.62 55381.97 88888.00 2007-07-08 11:08:58.000 189 12360.70 84.65 55381.97 88888.00 2007-07-08 11:08:58.125 189 12360.65 84.65 55381.97 88888.00 2007-07-08 11:08:58.250 189 12360.58 84.62 55382.00 88888.00 2007-07-08 11:08:58.375 189 12360.62 84.62 55382.00 88888.00 2007-07-08 11:08:58.500 189 12360.65 84.60 55381.97 88888.00 2007-07-08 11:08:58.625 189 12360.65 84.65 55381.97 88888.00 2007-07-08 11:08:58.750 189 12360.67 84.67 55381.95 88888.00 2007-07-08 11:08:58.875 189 12360.80 84.70 55381.97 88888.00 2007-07-08 11:08:59.000 189 12360.77 84.67 55381.90 88888.00 2007-07-08 11:08:59.125 189 12360.77 84.65 55381.95 88888.00 2007-07-08 11:08:59.250 189 12360.73 84.67 55381.97 88888.00 2007-07-08 11:08:59.375 189 12360.70 84.70 55381.95 88888.00 2007-07-08 11:08:59.500 189 12360.73 84.62 55381.93 88888.00 2007-07-08 11:08:59.625 189 12360.73 84.58 55381.93 88888.00 2007-07-08 11:08:59.750 189 12360.65 84.60 55381.95 88888.00 2007-07-08 11:08:59.875 189 12360.67 84.62 55381.95 88888.00 2007-07-08 11:09:00.000 189 12360.70 84.60 55381.93 88888.00 2007-07-08 11:09:00.125 189 12360.77 84.62 55381.93 88888.00 2007-07-08 11:09:00.250 189 12360.70 84.65 55381.97 88888.00 2007-07-08 11:09:00.375 189 12360.70 84.67 55381.97 88888.00 2007-07-08 11:09:00.500 189 12360.67 84.62 55381.97 88888.00 2007-07-08 11:09:00.625 189 12360.70 84.60 55381.97 88888.00 2007-07-08 11:09:00.750 189 12360.70 84.60 55381.97 88888.00 2007-07-08 11:09:00.875 189 12360.67 84.65 55381.95 88888.00 2007-07-08 11:09:01.000 189 12360.75 84.67 55382.00 88888.00 2007-07-08 11:09:01.125 189 12360.77 84.67 55382.00 88888.00 2007-07-08 11:09:01.250 189 12360.75 84.62 55381.97 88888.00 2007-07-08 11:09:01.375 189 12360.73 84.62 55381.95 88888.00 2007-07-08 11:09:01.500 189 12360.73 84.62 55381.95 88888.00 2007-07-08 11:09:01.625 189 12360.67 84.62 55381.95 88888.00 2007-07-08 11:09:01.750 189 12360.73 84.62 55381.95 88888.00 2007-07-08 11:09:01.875 189 12360.73 84.65 55381.93 88888.00 2007-07-08 11:09:02.000 189 12360.67 84.62 55381.95 88888.00 2007-07-08 11:09:02.125 189 12360.67 84.60 55381.95 88888.00 2007-07-08 11:09:02.250 189 12360.67 84.58 55381.97 88888.00 2007-07-08 11:09:02.375 189 12360.77 84.60 55381.95 88888.00 2007-07-08 11:09:02.500 189 12360.75 84.67 55381.97 88888.00 2007-07-08 11:09:02.625 189 12360.75 84.65 55382.00 88888.00 2007-07-08 11:09:02.750 189 12360.75 84.65 55382.00 88888.00 2007-07-08 11:09:02.875 189 12360.77 84.65 55382.00 88888.00 2007-07-08 11:09:03.000 189 12360.80 84.70 55382.00 88888.00 2007-07-08 11:09:03.125 189 12360.77 84.67 55381.97 88888.00 2007-07-08 11:09:03.250 189 12360.73 84.65 55381.97 88888.00 2007-07-08 11:09:03.375 189 12360.77 84.65 55381.97 88888.00 2007-07-08 11:09:03.500 189 12360.75 84.67 55381.97 88888.00 2007-07-08 11:09:03.625 189 12360.73 84.70 55382.00 88888.00 2007-07-08 11:09:03.750 189 12360.70 84.70 55381.97 88888.00 2007-07-08 11:09:03.875 189 12360.67 84.70 55382.00 88888.00 2007-07-08 11:09:04.000 189 12360.73 84.72 55382.05 88888.00 2007-07-08 11:09:04.125 189 12360.75 84.72 55382.03 88888.00 2007-07-08 11:09:04.250 189 12360.70 84.65 55382.03 88888.00 2007-07-08 11:09:04.375 189 12360.73 84.70 55382.03 88888.00 2007-07-08 11:09:04.500 189 12360.80 84.72 55382.00 88888.00 2007-07-08 11:09:04.625 189 12360.80 84.72 55382.00 88888.00 2007-07-08 11:09:04.750 189 12360.77 84.67 55382.00 88888.00 2007-07-08 11:09:04.875 189 12360.73 84.62 55381.95 88888.00 2007-07-08 11:09:05.000 189 12360.73 84.65 55381.97 88888.00 2007-07-08 11:09:05.125 189 12360.77 84.65 55381.97 88888.00 2007-07-08 11:09:05.250 189 12360.73 84.65 55381.97 88888.00 2007-07-08 11:09:05.375 189 12360.75 84.65 55381.97 88888.00 2007-07-08 11:09:05.500 189 12360.77 84.67 55381.97 88888.00 2007-07-08 11:09:05.625 189 12360.77 84.70 55382.00 88888.00 2007-07-08 11:09:05.750 189 12360.75 84.72 55382.00 88888.00 2007-07-08 11:09:05.875 189 12360.73 84.65 55381.95 88888.00 2007-07-08 11:09:06.000 189 12360.77 84.65 55381.97 88888.00 2007-07-08 11:09:06.125 189 12360.90 84.72 55382.00 88888.00 2007-07-08 11:09:06.250 189 12360.85 84.70 55381.97 88888.00 2007-07-08 11:09:06.375 189 12360.90 84.67 55381.95 88888.00 2007-07-08 11:09:06.500 189 12360.85 84.65 55381.95 88888.00 2007-07-08 11:09:06.625 189 12360.77 84.62 55381.97 88888.00 2007-07-08 11:09:06.750 189 12360.70 84.67 55381.95 88888.00 2007-07-08 11:09:06.875 189 12360.70 84.70 55382.00 88888.00 2007-07-08 11:09:07.000 189 12360.70 84.62 55381.95 88888.00 2007-07-08 11:09:07.125 189 12360.62 84.55 55381.90 88888.00 2007-07-08 11:09:07.250 189 12360.67 84.58 55381.95 88888.00 2007-07-08 11:09:07.375 189 12360.77 84.62 55381.95 88888.00 2007-07-08 11:09:07.500 189 12360.77 84.65 55381.97 88888.00 2007-07-08 11:09:07.625 189 12360.75 84.67 55382.00 88888.00 2007-07-08 11:09:07.750 189 12360.75 84.65 55382.00 88888.00 2007-07-08 11:09:07.875 189 12360.75 84.65 55381.97 88888.00 2007-07-08 11:09:08.000 189 12360.77 84.70 55381.97 88888.00 2007-07-08 11:09:08.125 189 12360.83 84.70 55382.03 88888.00 2007-07-08 11:09:08.250 189 12360.83 84.70 55382.05 88888.00 2007-07-08 11:09:08.375 189 12360.90 84.70 55382.03 88888.00 2007-07-08 11:09:08.500 189 12360.88 84.70 55382.03 88888.00 2007-07-08 11:09:08.625 189 12360.90 84.72 55382.03 88888.00 2007-07-08 11:09:08.750 189 12360.83 84.70 55382.03 88888.00 2007-07-08 11:09:08.875 189 12360.85 84.70 55382.03 88888.00 2007-07-08 11:09:09.000 189 12360.92 84.72 55382.03 88888.00 2007-07-08 11:09:09.125 189 12360.95 84.72 55382.03 88888.00 2007-07-08 11:09:09.250 189 12360.90 84.67 55382.00 88888.00 2007-07-08 11:09:09.375 189 12360.90 84.70 55382.00 88888.00 2007-07-08 11:09:09.500 189 12360.83 84.67 55381.95 88888.00 2007-07-08 11:09:09.625 189 12360.80 84.72 55381.95 88888.00 2007-07-08 11:09:09.750 189 12360.83 84.75 55382.00 88888.00 2007-07-08 11:09:09.875 189 12360.77 84.75 55382.03 88888.00 2007-07-08 11:09:10.000 189 12360.67 84.72 55382.00 88888.00 2007-07-08 11:09:10.125 189 12360.73 84.72 55382.03 88888.00 2007-07-08 11:09:10.250 189 12360.75 84.72 55382.00 88888.00 2007-07-08 11:09:10.375 189 12360.77 84.75 55382.03 88888.00 2007-07-08 11:09:10.500 189 12360.73 84.75 55382.00 88888.00 2007-07-08 11:09:10.625 189 12360.67 84.75 55382.00 88888.00 2007-07-08 11:09:10.750 189 12360.67 84.70 55382.03 88888.00 2007-07-08 11:09:10.875 189 12360.70 84.67 55382.03 88888.00 2007-07-08 11:09:11.000 189 12360.65 84.75 55382.05 88888.00 2007-07-08 11:09:11.125 189 12360.70 84.75 55382.05 88888.00 2007-07-08 11:09:11.250 189 12360.67 84.70 55382.05 88888.00 2007-07-08 11:09:11.375 189 12360.67 84.72 55382.07 88888.00 2007-07-08 11:09:11.500 189 12360.70 84.72 55382.05 88888.00 2007-07-08 11:09:11.625 189 12360.67 84.70 55382.03 88888.00 2007-07-08 11:09:11.750 189 12360.65 84.75 55382.00 88888.00 2007-07-08 11:09:11.875 189 12360.67 84.75 55382.00 88888.00 2007-07-08 11:09:12.000 189 12360.70 84.75 55382.00 88888.00 2007-07-08 11:09:12.125 189 12360.70 84.80 55382.05 88888.00 2007-07-08 11:09:12.250 189 12360.67 84.83 55382.03 88888.00 2007-07-08 11:09:12.375 189 12360.73 84.78 55382.00 88888.00 2007-07-08 11:09:12.500 189 12360.70 84.70 55381.95 88888.00 2007-07-08 11:09:12.625 189 12360.75 84.75 55381.97 88888.00 2007-07-08 11:09:12.750 189 12360.77 84.80 55382.03 88888.00 2007-07-08 11:09:12.875 189 12360.73 84.72 55382.03 88888.00 2007-07-08 11:09:13.000 189 12360.73 84.67 55382.05 88888.00 2007-07-08 11:09:13.125 189 12360.77 84.78 55382.05 88888.00 2007-07-08 11:09:13.250 189 12360.75 84.75 55382.00 88888.00 2007-07-08 11:09:13.375 189 12360.80 84.75 55382.03 88888.00 2007-07-08 11:09:13.500 189 12360.80 84.78 55382.03 88888.00 2007-07-08 11:09:13.625 189 12360.75 84.78 55382.05 88888.00 2007-07-08 11:09:13.750 189 12360.70 84.80 55382.03 88888.00 2007-07-08 11:09:13.875 189 12360.75 84.80 55382.05 88888.00 2007-07-08 11:09:14.000 189 12360.73 84.78 55382.05 88888.00 2007-07-08 11:09:14.125 189 12360.70 84.80 55382.07 88888.00 2007-07-08 11:09:14.250 189 12360.73 84.78 55382.07 88888.00 2007-07-08 11:09:14.375 189 12360.80 84.78 55382.05 88888.00 2007-07-08 11:09:14.500 189 12360.73 84.75 55382.03 88888.00 2007-07-08 11:09:14.625 189 12360.65 84.72 55382.00 88888.00 2007-07-08 11:09:14.750 189 12360.73 84.70 55382.03 88888.00 2007-07-08 11:09:14.875 189 12360.75 84.75 55382.05 88888.00 2007-07-08 11:09:15.000 189 12360.73 84.80 55382.07 88888.00 2007-07-08 11:09:15.125 189 12360.70 84.83 55382.03 88888.00 2007-07-08 11:09:15.250 189 12360.70 84.78 55382.00 88888.00 2007-07-08 11:09:15.375 189 12360.73 84.72 55382.00 88888.00 2007-07-08 11:09:15.500 189 12360.70 84.67 55382.03 88888.00 2007-07-08 11:09:15.625 189 12360.67 84.72 55382.05 88888.00 2007-07-08 11:09:15.750 189 12360.70 84.80 55382.07 88888.00 2007-07-08 11:09:15.875 189 12360.77 84.78 55382.05 88888.00 2007-07-08 11:09:16.000 189 12360.77 84.78 55382.03 88888.00 2007-07-08 11:09:16.125 189 12360.75 84.78 55382.05 88888.00 2007-07-08 11:09:16.250 189 12360.75 84.83 55382.07 88888.00 2007-07-08 11:09:16.375 189 12360.77 84.80 55382.07 88888.00 2007-07-08 11:09:16.500 189 12360.75 84.80 55382.05 88888.00 2007-07-08 11:09:16.625 189 12360.75 84.80 55382.05 88888.00 2007-07-08 11:09:16.750 189 12360.67 84.72 55382.00 88888.00 2007-07-08 11:09:16.875 189 12360.67 84.72 55382.00 88888.00 2007-07-08 11:09:17.000 189 12360.67 84.72 55382.00 88888.00 2007-07-08 11:09:17.125 189 12360.73 84.75 55382.05 88888.00 2007-07-08 11:09:17.250 189 12360.73 84.70 55382.03 88888.00 2007-07-08 11:09:17.375 189 12360.77 84.72 55382.00 88888.00 2007-07-08 11:09:17.500 189 12360.80 84.83 55382.03 88888.00 2007-07-08 11:09:17.625 189 12360.80 84.85 55382.03 88888.00 2007-07-08 11:09:17.750 189 12360.77 84.85 55382.07 88888.00 2007-07-08 11:09:17.875 189 12360.73 84.78 55382.05 88888.00 2007-07-08 11:09:18.000 189 12360.73 84.75 55382.05 88888.00 2007-07-08 11:09:18.125 189 12360.77 84.78 55382.05 88888.00 2007-07-08 11:09:18.250 189 12360.73 84.78 55382.10 88888.00 2007-07-08 11:09:18.375 189 12360.73 84.80 55382.10 88888.00 2007-07-08 11:09:18.500 189 12360.75 84.80 55382.07 88888.00 2007-07-08 11:09:18.625 189 12360.70 84.70 55382.03 88888.00 2007-07-08 11:09:18.750 189 12360.73 84.70 55382.03 88888.00 2007-07-08 11:09:18.875 189 12360.75 84.75 55382.03 88888.00 2007-07-08 11:09:19.000 189 12360.73 84.78 55382.05 88888.00 2007-07-08 11:09:19.125 189 12360.67 84.80 55382.07 88888.00 2007-07-08 11:09:19.250 189 12360.62 84.78 55382.10 88888.00 2007-07-08 11:09:19.375 189 12360.65 84.75 55382.07 88888.00 2007-07-08 11:09:19.500 189 12360.73 84.78 55382.10 88888.00 2007-07-08 11:09:19.625 189 12360.75 84.83 55382.10 88888.00 2007-07-08 11:09:19.750 189 12360.77 84.90 55382.10 88888.00 2007-07-08 11:09:19.875 189 12360.70 84.90 55382.10 88888.00 2007-07-08 11:09:20.000 189 12360.60 84.83 55382.07 88888.00 2007-07-08 11:09:20.125 189 12360.58 84.85 55382.10 88888.00 2007-07-08 11:09:20.250 189 12360.55 84.75 55382.07 88888.00 2007-07-08 11:09:20.375 189 12360.70 84.75 55382.05 88888.00 2007-07-08 11:09:20.500 189 12360.67 84.78 55382.05 88888.00 2007-07-08 11:09:20.625 189 12360.70 84.83 55382.05 88888.00 2007-07-08 11:09:20.750 189 12360.73 84.88 55382.03 88888.00 2007-07-08 11:09:20.875 189 12360.73 84.85 55382.05 88888.00 2007-07-08 11:09:21.000 189 12360.77 84.80 55382.05 88888.00 2007-07-08 11:09:21.125 189 12360.80 84.83 55382.10 88888.00 2007-07-08 11:09:21.250 189 12360.75 84.80 55382.10 88888.00 2007-07-08 11:09:21.375 189 12360.45 85.35 55383.28 88888.00 2007-07-08 11:09:21.500 189 12360.38 85.35 55383.22 88888.00 2007-07-08 11:09:21.625 189 12360.45 85.38 55383.22 88888.00 2007-07-08 11:09:21.750 189 12360.48 85.42 55383.25 88888.00 2007-07-08 11:09:21.875 189 12360.48 85.42 55383.25 88888.00 2007-07-08 11:09:22.000 189 12360.35 85.40 55383.20 88888.00 2007-07-08 11:09:22.125 189 12360.33 85.33 55383.20 88888.00 2007-07-08 11:09:22.250 189 12360.38 85.30 55383.25 88888.00 2007-07-08 11:09:22.375 189 12360.77 84.83 55382.07 88888.00 2007-07-08 11:09:22.500 189 12360.75 84.83 55382.10 88888.00 2007-07-08 11:09:22.625 189 12360.73 84.83 55382.10 88888.00 2007-07-08 11:09:22.750 189 12360.73 84.85 55382.10 88888.00 2007-07-08 11:09:22.875 189 12360.75 84.80 55382.07 88888.00 2007-07-08 11:09:23.000 189 12360.73 84.83 55382.07 88888.00 2007-07-08 11:09:23.125 189 12360.70 84.85 55382.07 88888.00 2007-07-08 11:09:23.250 189 12360.65 84.88 55382.10 88888.00 2007-07-08 11:09:23.375 189 12360.73 84.88 55382.10 88888.00 2007-07-08 11:09:23.500 189 12360.70 84.85 55382.07 88888.00 2007-07-08 11:09:23.625 189 12360.67 84.90 55382.05 88888.00 2007-07-08 11:09:23.750 189 12360.65 84.90 55382.07 88888.00 2007-07-08 11:09:23.875 189 12360.70 84.88 55382.05 88888.00 2007-07-08 11:09:24.000 189 12360.73 84.83 55382.03 88888.00 2007-07-08 11:09:24.125 189 12360.75 84.83 55382.05 88888.00 2007-07-08 11:09:24.250 189 12360.65 84.80 55382.05 88888.00 2007-07-08 11:09:24.375 189 12360.65 84.85 55382.07 88888.00 2007-07-08 11:09:24.500 189 12360.73 84.92 55382.05 88888.00 2007-07-08 11:09:24.625 189 12360.77 84.88 55382.07 88888.00 2007-07-08 11:09:24.750 189 12360.77 84.90 55382.07 88888.00 2007-07-08 11:09:24.875 189 12360.80 84.88 55382.10 88888.00 2007-07-08 11:09:25.000 189 12360.83 84.85 55382.05 88888.00 2007-07-08 11:09:25.125 189 12360.70 84.80 55382.03 88888.00 2007-07-08 11:09:25.250 189 12360.60 84.80 55382.05 88888.00 2007-07-08 11:09:25.375 189 12360.60 84.83 55382.07 88888.00 2007-07-08 11:09:25.500 189 12360.65 84.83 55382.10 88888.00 2007-07-08 11:09:25.625 189 12360.70 84.88 55382.10 88888.00 2007-07-08 11:09:25.750 189 12360.65 84.88 55382.05 88888.00 2007-07-08 11:09:25.875 189 12360.55 84.90 55382.05 88888.00 2007-07-08 11:09:26.000 189 12360.65 84.92 55382.07 88888.00 2007-07-08 11:09:26.125 189 12360.67 84.88 55382.07 88888.00 2007-07-08 11:09:26.250 189 12360.67 84.85 55382.12 88888.00 2007-07-08 11:09:26.375 189 12360.70 84.83 55382.12 88888.00 2007-07-08 11:09:26.500 189 12360.65 84.88 55382.10 88888.00 2007-07-08 11:09:26.625 189 12360.60 84.92 55382.10 88888.00 2007-07-08 11:09:26.750 189 12360.70 84.92 55382.12 88888.00 2007-07-08 11:09:26.875 189 12360.67 84.95 55382.12 88888.00 2007-07-08 11:09:27.000 189 12360.65 84.90 55382.12 88888.00 2007-07-08 11:09:27.125 189 12360.65 84.90 55382.10 88888.00 2007-07-08 11:09:27.250 189 12360.73 84.88 55382.12 88888.00 2007-07-08 11:09:27.375 189 12360.80 84.90 55382.15 88888.00 2007-07-08 11:09:27.500 189 12360.77 84.92 55382.12 88888.00 2007-07-08 11:09:27.625 189 12360.73 84.90 55382.12 88888.00 2007-07-08 11:09:27.750 189 12360.60 84.88 55382.10 88888.00 2007-07-08 11:09:27.875 189 12360.55 84.88 55382.07 88888.00 2007-07-08 11:09:28.000 189 12360.58 84.90 55382.07 88888.00 2007-07-08 11:09:28.125 189 12360.62 84.92 55382.07 88888.00 2007-07-08 11:09:28.250 189 12360.60 84.90 55382.12 88888.00 2007-07-08 11:09:28.375 189 12360.62 84.92 55382.10 88888.00 2007-07-08 11:09:28.500 189 12360.58 84.88 55382.07 88888.00 2007-07-08 11:09:28.625 189 12360.58 84.88 55382.07 88888.00 2007-07-08 11:09:28.750 189 12360.55 84.92 55382.10 88888.00 2007-07-08 11:09:28.875 189 12360.62 84.90 55382.12 88888.00 2007-07-08 11:09:29.000 189 12360.67 84.90 55382.10 88888.00 2007-07-08 11:09:29.125 189 12360.70 84.92 55382.12 88888.00 2007-07-08 11:09:29.250 189 12360.60 84.88 55382.10 88888.00 2007-07-08 11:09:29.375 189 12360.55 84.88 55382.10 88888.00 2007-07-08 11:09:29.500 189 12360.58 84.90 55382.07 88888.00 2007-07-08 11:09:29.625 189 12360.60 84.97 55382.10 88888.00 2007-07-08 11:09:29.750 189 12360.62 84.97 55382.12 88888.00 2007-07-08 11:09:29.875 189 12360.70 84.92 55382.12 88888.00 2007-07-08 11:09:30.000 189 12360.70 84.92 55382.10 88888.00 2007-07-08 11:09:30.125 189 12360.77 84.92 55382.10 88888.00 2007-07-08 11:09:30.250 189 12360.75 84.92 55382.12 88888.00 2007-07-08 11:09:30.375 189 12360.77 84.97 55382.10 88888.00 2007-07-08 11:09:30.500 189 12360.73 85.03 55382.10 88888.00 2007-07-08 11:09:30.625 189 12360.75 84.97 55382.10 88888.00 2007-07-08 11:09:30.750 189 12360.80 84.95 55382.10 88888.00 2007-07-08 11:09:30.875 189 12360.77 84.95 55382.10 88888.00 2007-07-08 11:09:31.000 189 12360.75 84.97 55382.10 88888.00 2007-07-08 11:09:31.125 189 12360.67 85.00 55382.12 88888.00 2007-07-08 11:09:31.250 189 12360.67 84.97 55382.10 88888.00 2007-07-08 11:09:31.375 189 12360.67 84.95 55382.10 88888.00 2007-07-08 11:09:31.500 189 12360.67 85.05 55382.12 88888.00 2007-07-08 11:09:31.625 189 12360.75 85.05 55382.18 88888.00 2007-07-08 11:09:31.750 189 12360.77 84.97 55382.18 88888.00 2007-07-08 11:09:31.875 189 12360.75 84.92 55382.12 88888.00 2007-07-08 11:09:32.000 189 12360.77 84.97 55382.12 88888.00 2007-07-08 11:09:32.125 189 12360.80 85.00 55382.12 88888.00 2007-07-08 11:09:32.250 189 12360.75 85.03 55382.15 88888.00 2007-07-08 11:09:32.375 189 12360.67 84.97 55382.15 88888.00 2007-07-08 11:09:32.500 189 12360.65 85.00 55382.12 88888.00 2007-07-08 11:09:32.625 189 12360.67 85.03 55382.12 88888.00 2007-07-08 11:09:32.750 189 12360.67 85.03 55382.15 88888.00 2007-07-08 11:09:32.875 189 12360.75 85.00 55382.15 88888.00 2007-07-08 11:09:33.000 189 12360.77 85.03 55382.10 88888.00 2007-07-08 11:09:33.125 189 12360.75 85.05 55382.12 88888.00 2007-07-08 11:09:33.250 189 12360.70 85.03 55382.12 88888.00 2007-07-08 11:09:33.375 189 12360.75 85.05 55382.12 88888.00 2007-07-08 11:09:33.500 189 12360.80 85.03 55382.12 88888.00 2007-07-08 11:09:33.625 189 12360.77 85.03 55382.15 88888.00 2007-07-08 11:09:33.750 189 12360.75 85.03 55382.15 88888.00 2007-07-08 11:09:33.875 189 12360.70 85.05 55382.15 88888.00 2007-07-08 11:09:34.000 189 12360.70 85.10 55382.15 88888.00 2007-07-08 11:09:34.125 189 12360.77 85.08 55382.15 88888.00 2007-07-08 11:09:34.250 189 12360.70 85.03 55382.15 88888.00 2007-07-08 11:09:34.375 189 12360.70 85.03 55382.15 88888.00 2007-07-08 11:09:34.500 189 12360.77 85.05 55382.12 88888.00 2007-07-08 11:09:34.625 189 12360.77 85.03 55382.15 88888.00 2007-07-08 11:09:34.750 189 12360.77 85.00 55382.15 88888.00 2007-07-08 11:09:34.875 189 12360.67 85.00 55382.15 88888.00 2007-07-08 11:09:35.000 189 12360.58 84.97 55382.12 88888.00 2007-07-08 11:09:35.125 189 12360.58 84.97 55382.12 88888.00 2007-07-08 11:09:35.250 189 12360.60 85.03 55382.15 88888.00 2007-07-08 11:09:35.375 189 12360.65 85.03 55382.12 88888.00 2007-07-08 11:09:35.500 189 12360.65 85.05 55382.12 88888.00 2007-07-08 11:09:35.625 189 12360.70 85.05 55382.15 88888.00 2007-07-08 11:09:35.750 189 12360.67 85.08 55382.15 88888.00 2007-07-08 11:09:35.875 189 12360.70 85.12 55382.18 88888.00 2007-07-08 11:09:36.000 189 12360.70 85.08 55382.12 88888.00 2007-07-08 11:09:36.125 189 12360.67 85.08 55382.15 88888.00 2007-07-08 11:09:36.250 189 12360.62 85.08 55382.15 88888.00 2007-07-08 11:09:36.375 189 12360.60 85.08 55382.15 88888.00 2007-07-08 11:09:36.500 189 12360.55 85.10 55382.15 88888.00 2007-07-08 11:09:36.625 189 12360.60 85.15 55382.20 88888.00 2007-07-08 11:09:36.750 189 12360.65 85.12 55382.20 88888.00 2007-07-08 11:09:36.875 189 12360.62 85.05 55382.15 88888.00 2007-07-08 11:09:37.000 189 12360.65 85.05 55382.12 88888.00 2007-07-08 11:09:37.125 189 12360.67 85.08 55382.15 88888.00 2007-07-08 11:09:37.250 189 12360.67 85.05 55382.10 88888.00 2007-07-08 11:09:37.375 189 12360.65 85.03 55382.07 88888.00 2007-07-08 11:09:37.500 189 12360.70 85.10 55382.10 88888.00 2007-07-08 11:09:37.625 189 12360.70 85.12 55382.10 88888.00 2007-07-08 11:09:37.750 189 12360.70 85.08 55382.10 88888.00 2007-07-08 11:09:37.875 189 12360.70 85.05 55382.07 88888.00 2007-07-08 11:09:38.000 189 12360.73 85.08 55382.07 88888.00 2007-07-08 11:09:38.125 189 12360.73 85.05 55382.10 88888.00 2007-07-08 11:09:38.250 189 12360.67 85.08 55382.12 88888.00 2007-07-08 11:09:38.375 189 12360.70 85.10 55382.10 88888.00 2007-07-08 11:09:38.500 189 12360.62 85.08 55382.10 88888.00 2007-07-08 11:09:38.625 189 12360.70 85.15 55382.15 88888.00 2007-07-08 11:09:38.750 189 12360.65 85.12 55382.12 88888.00 2007-07-08 11:09:38.875 189 12360.62 85.12 55382.12 88888.00 2007-07-08 11:09:39.000 189 12360.70 85.15 55382.18 88888.00 2007-07-08 11:09:39.125 189 12360.73 85.20 55382.20 88888.00 2007-07-08 11:09:39.250 189 12360.67 85.22 55382.22 88888.00 2007-07-08 11:09:39.375 189 12360.70 85.20 55382.20 88888.00 2007-07-08 11:09:39.500 189 12360.67 85.12 55382.18 88888.00 2007-07-08 11:09:39.625 189 12360.65 85.12 55382.15 88888.00 2007-07-08 11:09:39.750 189 12360.67 85.17 55382.22 88888.00 2007-07-08 11:09:39.875 189 12360.65 85.15 55382.18 88888.00 2007-07-08 11:09:40.000 189 12360.67 85.12 55382.18 88888.00 2007-07-08 11:09:40.125 189 12360.67 85.15 55382.20 88888.00 2007-07-08 11:09:40.250 189 12360.62 85.12 55382.18 88888.00 2007-07-08 11:09:40.375 189 12360.67 85.12 55382.18 88888.00 2007-07-08 11:09:40.500 189 12360.73 85.17 55382.20 88888.00 2007-07-08 11:09:40.625 189 12360.75 85.17 55382.22 88888.00 2007-07-08 11:09:40.750 189 12360.70 85.17 55382.22 88888.00 2007-07-08 11:09:40.875 189 12360.65 85.12 55382.18 88888.00 2007-07-08 11:09:41.000 189 12360.62 85.12 55382.18 88888.00 2007-07-08 11:09:41.125 189 12360.70 85.12 55382.20 88888.00 2007-07-08 11:09:41.250 189 12360.67 85.08 55382.20 88888.00 2007-07-08 11:09:41.375 189 12360.67 85.08 55382.18 88888.00 2007-07-08 11:09:41.500 189 12360.65 85.05 55382.15 88888.00 2007-07-08 11:09:41.625 189 12360.65 85.08 55382.18 88888.00 2007-07-08 11:09:41.750 189 12360.67 85.08 55382.15 88888.00 2007-07-08 11:09:41.875 189 12360.70 85.08 55382.18 88888.00 2007-07-08 11:09:42.000 189 12360.75 85.10 55382.18 88888.00 2007-07-08 11:09:42.125 189 12360.75 85.12 55382.15 88888.00 2007-07-08 11:09:42.250 189 12360.65 85.05 55382.15 88888.00 2007-07-08 11:09:42.375 189 12360.67 85.10 55382.15 88888.00 2007-07-08 11:09:42.500 189 12360.70 85.10 55382.15 88888.00 2007-07-08 11:09:42.625 189 12360.70 85.10 55382.18 88888.00 2007-07-08 11:09:42.750 189 12360.70 85.15 55382.18 88888.00 2007-07-08 11:09:42.875 189 12360.60 85.15 55382.18 88888.00 2007-07-08 11:09:43.000 189 12360.60 85.17 55382.20 88888.00 2007-07-08 11:09:43.125 189 12360.62 85.20 55382.20 88888.00 2007-07-08 11:09:43.250 189 12360.67 85.22 55382.20 88888.00 2007-07-08 11:09:43.375 189 12360.70 85.20 55382.15 88888.00 2007-07-08 11:09:43.500 189 12360.70 85.12 55382.20 88888.00 2007-07-08 11:09:43.625 189 12360.73 85.10 55382.22 88888.00 2007-07-08 11:09:43.750 189 12360.70 85.15 55382.22 88888.00 2007-07-08 11:09:43.875 189 12360.67 85.17 55382.22 88888.00 2007-07-08 11:09:44.000 189 12360.70 85.17 55382.22 88888.00 2007-07-08 11:09:44.125 189 12360.73 85.17 55382.22 88888.00 2007-07-08 11:09:44.250 189 12360.65 85.15 55382.22 88888.00 2007-07-08 11:09:44.375 189 12360.67 85.22 55382.20 88888.00 2007-07-08 11:09:44.500 189 12360.73 85.28 55382.22 88888.00 2007-07-08 11:09:44.625 189 12360.73 85.22 55382.18 88888.00 2007-07-08 11:09:44.750 189 12360.67 85.22 55382.20 88888.00 2007-07-08 11:09:44.875 189 12360.58 85.17 55382.18 88888.00 2007-07-08 11:09:45.000 189 12360.58 85.12 55382.18 88888.00 2007-07-08 11:09:45.125 189 12360.62 85.17 55382.20 88888.00 2007-07-08 11:09:45.250 189 12360.65 85.20 55382.18 88888.00 2007-07-08 11:09:45.375 189 12360.65 85.17 55382.20 88888.00 2007-07-08 11:09:45.500 189 12360.62 85.15 55382.22 88888.00 2007-07-08 11:09:45.625 189 12360.62 85.15 55382.20 88888.00 2007-07-08 11:09:45.750 189 12360.73 85.17 55382.22 88888.00 2007-07-08 11:09:45.875 189 12360.70 85.20 55382.20 88888.00 2007-07-08 11:09:46.000 189 12360.70 85.17 55382.20 88888.00 2007-07-08 11:09:46.125 189 12360.67 85.22 55382.22 88888.00 2007-07-08 11:09:46.250 189 12360.60 85.28 55382.22 88888.00 2007-07-08 11:09:46.375 189 12360.65 85.30 55382.22 88888.00 2007-07-08 11:09:46.500 189 12360.67 85.25 55382.25 88888.00 2007-07-08 11:09:46.625 189 12360.73 85.25 55382.22 88888.00 2007-07-08 11:09:46.750 189 12360.70 85.22 55382.22 88888.00 2007-07-08 11:09:46.875 189 12360.62 85.22 55382.20 88888.00 2007-07-08 11:09:47.000 189 12360.62 85.25 55382.20 88888.00 2007-07-08 11:09:47.125 189 12360.75 85.30 55382.28 88888.00 2007-07-08 11:09:47.250 189 12360.80 85.20 55382.22 88888.00 2007-07-08 11:09:47.375 189 12360.77 85.20 55382.18 88888.00 2007-07-08 11:09:47.500 189 12360.77 85.17 55382.20 88888.00 2007-07-08 11:09:47.625 189 12360.70 85.20 55382.20 88888.00 2007-07-08 11:09:47.750 189 12360.70 85.28 55382.25 88888.00 2007-07-08 11:09:47.875 189 12360.75 85.30 55382.22 88888.00 2007-07-08 11:09:48.000 189 12360.67 85.25 55382.18 88888.00 2007-07-08 11:09:48.125 189 12360.70 85.22 55382.18 88888.00 2007-07-08 11:09:48.250 189 12360.67 85.20 55382.20 88888.00 2007-07-08 11:09:48.375 189 12360.75 85.28 55382.20 88888.00 2007-07-08 11:09:48.500 189 12360.73 85.28 55382.20 88888.00 2007-07-08 11:09:48.625 189 12360.73 85.22 55382.18 88888.00 2007-07-08 11:09:48.750 189 12360.77 85.15 55382.18 88888.00 2007-07-08 11:09:48.875 189 12360.77 85.15 55382.20 88888.00 2007-07-08 11:09:49.000 189 12360.73 85.20 55382.18 88888.00 2007-07-08 11:09:49.125 189 12360.67 85.20 55382.20 88888.00 2007-07-08 11:09:49.250 189 12360.67 85.15 55382.20 88888.00 2007-07-08 11:09:49.375 189 12360.73 85.20 55382.18 88888.00 2007-07-08 11:09:49.500 189 12360.75 85.22 55382.22 88888.00 2007-07-08 11:09:49.625 189 12360.73 85.25 55382.25 88888.00 2007-07-08 11:09:49.750 189 12360.75 85.28 55382.22 88888.00 2007-07-08 11:09:49.875 189 12360.77 85.25 55382.22 88888.00 2007-07-08 11:09:49.000 189 12360.80 85.22 55382.22 88888.00 2007-07-08 11:09:49.125 189 12360.77 85.20 55382.18 88888.00 2007-07-08 11:09:49.250 189 12360.73 85.20 55382.15 88888.00 2007-07-08 11:09:49.375 189 12360.73 85.17 55382.18 88888.00 2007-07-08 11:09:49.500 189 12360.70 85.20 55382.22 88888.00 2007-07-08 11:09:49.625 189 12360.73 85.22 55382.22 88888.00 2007-07-08 11:09:49.750 189 12360.73 85.22 55382.22 88888.00 2007-07-08 11:09:49.875 189 12360.75 85.30 55382.22 88888.00 2007-07-08 11:09:50.000 189 12360.75 85.28 55382.20 88888.00 2007-07-08 11:09:50.125 189 12360.67 85.25 55382.20 88888.00 2007-07-08 11:09:50.250 189 12360.65 85.22 55382.22 88888.00 2007-07-08 11:09:50.375 189 12360.75 85.28 55382.22 88888.00 2007-07-08 11:09:50.500 189 12360.73 85.33 55382.22 88888.00 2007-07-08 11:09:50.625 189 12360.77 85.33 55382.22 88888.00 2007-07-08 11:09:50.750 189 12360.75 85.28 55382.22 88888.00 2007-07-08 11:09:50.875 189 12360.77 85.33 55382.25 88888.00 2007-07-08 11:09:51.000 189 12360.77 85.35 55382.22 88888.00 2007-07-08 11:09:51.125 189 12360.75 85.33 55382.20 88888.00 2007-07-08 11:09:51.250 189 12360.70 85.28 55382.20 88888.00 2007-07-08 11:09:51.375 189 12360.70 85.30 55382.20 88888.00 2007-07-08 11:09:51.500 189 12360.73 85.35 55382.22 88888.00 2007-07-08 11:09:51.625 189 12360.77 85.38 55382.22 88888.00 2007-07-08 11:09:51.750 189 12360.80 85.38 55382.20 88888.00 2007-07-08 11:09:51.875 189 12360.77 85.30 55382.22 88888.00 2007-07-08 11:09:52.000 189 12360.80 85.30 55382.22 88888.00 2007-07-08 11:09:52.125 189 12360.73 85.30 55382.18 88888.00 2007-07-08 11:09:52.250 189 12360.67 85.33 55382.20 88888.00 2007-07-08 11:09:52.375 189 12360.75 85.33 55382.22 88888.00 2007-07-08 11:09:52.500 189 12360.70 85.30 55382.25 88888.00 2007-07-08 11:09:52.625 189 12360.67 85.35 55382.22 88888.00 2007-07-08 11:09:52.750 189 12360.65 85.30 55382.25 88888.00 2007-07-08 11:09:52.875 189 12360.65 85.25 55382.25 88888.00 2007-07-08 11:09:53.000 189 12360.70 85.28 55382.22 88888.00 2007-07-08 11:09:53.125 189 12360.83 85.38 55382.22 88888.00 2007-07-08 11:09:53.250 189 12360.83 85.35 55382.22 88888.00 2007-07-08 11:09:53.375 189 12360.77 85.30 55382.20 88888.00 2007-07-08 11:09:53.500 189 12360.73 85.25 55382.18 88888.00 2007-07-08 11:09:53.625 189 12360.77 85.30 55382.22 88888.00 2007-07-08 11:09:53.750 189 12360.80 85.35 55382.28 88888.00 2007-07-08 11:09:53.875 189 12360.80 85.35 55382.28 88888.00 2007-07-08 11:09:54.000 189 12360.80 85.35 55382.22 88888.00 2007-07-08 11:09:54.125 189 12360.73 85.33 55382.25 88888.00 2007-07-08 11:09:54.250 189 12360.73 85.35 55382.28 88888.00 2007-07-08 11:09:54.375 189 12360.75 85.38 55382.28 88888.00 2007-07-08 11:09:54.500 189 12360.73 85.35 55382.22 88888.00 2007-07-08 11:09:54.625 189 12360.65 85.30 55382.20 88888.00 2007-07-08 11:09:54.750 189 12360.62 85.30 55382.25 88888.00 2007-07-08 11:09:54.875 189 12360.67 85.33 55382.28 88888.00 2007-07-08 11:09:55.000 189 12360.73 85.38 55382.28 88888.00 2007-07-08 11:09:55.125 189 12360.75 85.38 55382.32 88888.00 2007-07-08 11:09:55.250 189 12360.67 85.33 55382.28 88888.00 2007-07-08 11:09:55.375 189 12360.67 85.30 55382.28 88888.00 2007-07-08 11:09:55.500 189 12360.73 85.30 55382.28 88888.00 2007-07-08 11:09:55.625 189 12360.80 85.38 55382.32 88888.00 2007-07-08 11:09:55.750 189 12360.80 85.38 55382.32 88888.00 2007-07-08 11:09:55.875 189 12360.75 85.35 55382.30 88888.00 2007-07-08 11:09:56.000 189 12360.73 85.35 55382.25 88888.00 2007-07-08 11:09:56.125 189 12360.70 85.35 55382.28 88888.00 2007-07-08 11:09:56.250 189 12360.73 85.38 55382.28 88888.00 2007-07-08 11:09:56.375 189 12360.80 85.40 55382.25 88888.00 2007-07-08 11:09:56.500 189 12360.83 85.42 55382.28 88888.00 2007-07-08 11:09:56.625 189 12360.83 85.42 55382.28 88888.00 2007-07-08 11:09:56.750 189 12360.80 85.47 55382.28 88888.00 2007-07-08 11:09:56.875 189 12360.77 85.40 55382.25 88888.00 2007-07-08 11:09:57.000 189 12360.80 85.45 55382.25 88888.00 2007-07-08 11:09:57.125 189 12360.80 85.38 55382.22 88888.00 2007-07-08 11:09:57.250 189 12360.77 85.38 55382.25 88888.00 2007-07-08 11:09:57.375 189 12360.80 85.45 55382.28 88888.00 2007-07-08 11:09:57.500 189 12360.88 85.47 55382.28 88888.00 2007-07-08 11:09:57.625 189 12360.83 85.38 55382.22 88888.00 2007-07-08 11:09:57.750 189 12360.73 85.30 55382.20 88888.00 2007-07-08 11:09:57.875 189 12360.70 85.28 55382.15 88888.00 2007-07-08 11:09:58.000 189 12360.70 85.30 55382.18 88888.00 2007-07-08 11:09:58.125 189 12360.75 85.40 55382.25 88888.00 2007-07-08 11:09:58.250 189 12360.75 85.45 55382.25 88888.00 2007-07-08 11:09:58.375 189 12360.77 85.42 55382.28 88888.00 2007-07-08 11:09:58.500 189 12360.83 85.40 55382.30 88888.00 2007-07-08 11:09:58.625 189 12360.77 85.40 55382.28 88888.00 2007-07-08 11:09:58.750 189 12360.75 85.40 55382.28 88888.00 2007-07-08 11:09:58.875 189 12360.77 85.42 55382.30 88888.00 2007-07-08 11:09:59.000 189 12360.80 85.45 55382.32 88888.00 2007-07-08 11:09:59.125 189 12360.77 85.45 55382.30 88888.00 2007-07-08 11:09:59.250 189 12360.75 85.38 55382.30 88888.00 2007-07-08 11:09:59.375 189 12360.75 85.40 55382.30 88888.00 2007-07-08 11:09:59.500 189 12360.80 85.45 55382.35 88888.00 2007-07-08 11:09:59.625 189 12360.83 85.40 55382.32 88888.00 2007-07-08 11:09:59.750 189 12360.88 85.42 55382.32 88888.00 2007-07-08 11:09:59.875 189 12360.90 85.45 55382.32 88888.00 2007-07-08 11:10:00.000 189 12360.85 85.42 55382.30 88888.00 2007-07-08 11:10:00.125 189 12360.88 85.42 55382.30 88888.00 2007-07-08 11:10:00.250 189 12360.90 85.40 55382.32 88888.00 2007-07-08 11:10:00.375 189 12360.90 85.42 55382.30 88888.00 2007-07-08 11:10:00.500 189 12360.83 85.35 55382.32 88888.00 2007-07-08 11:10:00.625 189 12360.75 85.38 55382.32 88888.00 2007-07-08 11:10:00.750 189 12360.80 85.40 55382.32 88888.00 2007-07-08 11:10:00.875 189 12360.80 85.45 55382.35 88888.00 2007-07-08 11:10:01.000 189 12360.77 85.40 55382.30 88888.00 2007-07-08 11:10:01.125 189 12360.75 85.35 55382.28 88888.00 2007-07-08 11:10:01.250 189 12360.77 85.38 55382.30 88888.00 2007-07-08 11:10:01.375 189 12360.83 85.40 55382.35 88888.00 2007-07-08 11:10:01.500 189 12360.85 85.42 55382.32 88888.00 2007-07-08 11:10:01.625 189 12360.85 85.42 55382.30 88888.00 2007-07-08 11:10:01.750 189 12360.85 85.42 55382.30 88888.00 2007-07-08 11:10:01.875 189 12360.88 85.42 55382.28 88888.00 2007-07-08 11:10:02.000 189 12360.85 85.42 55382.28 88888.00 2007-07-08 11:10:02.125 189 12360.80 85.38 55382.28 88888.00 2007-07-08 11:10:02.250 189 12360.80 85.35 55382.25 88888.00 2007-07-08 11:10:02.375 189 12360.85 85.38 55382.25 88888.00 2007-07-08 11:10:02.500 189 12360.90 85.45 55382.30 88888.00 2007-07-08 11:10:02.625 189 12360.88 85.42 55382.32 88888.00 2007-07-08 11:10:02.750 189 12360.85 85.35 55382.30 88888.00 2007-07-08 11:10:02.875 189 12360.85 85.38 55382.30 88888.00 2007-07-08 11:10:03.000 189 12360.83 85.35 55382.28 88888.00 2007-07-08 11:10:03.125 189 12360.90 85.40 55382.28 88888.00 2007-07-08 11:10:03.250 189 12360.90 85.40 55382.30 88888.00 2007-07-08 11:10:03.375 189 12360.90 85.42 55382.32 88888.00 2007-07-08 11:10:03.500 189 12360.92 85.45 55382.32 88888.00 2007-07-08 11:10:03.625 189 12360.85 85.45 55382.30 88888.00 2007-07-08 11:10:03.750 189 12360.77 85.45 55382.32 88888.00 2007-07-08 11:10:03.875 189 12360.77 85.47 55382.35 88888.00 2007-07-08 11:10:04.000 189 12360.85 85.42 55382.30 88888.00 2007-07-08 11:10:04.125 189 12360.80 85.42 55382.32 88888.00 2007-07-08 11:10:04.250 189 12360.80 85.42 55382.32 88888.00 2007-07-08 11:10:04.375 189 12360.88 85.50 55382.30 88888.00 2007-07-08 11:10:04.500 189 12360.85 85.50 55382.30 88888.00 2007-07-08 11:10:04.625 189 12360.80 85.45 55382.32 88888.00 2007-07-08 11:10:04.750 189 12360.83 85.45 55382.35 88888.00 2007-07-08 11:10:04.875 189 12360.80 85.45 55382.32 88888.00 2007-07-08 11:10:05.000 189 12360.80 85.45 55382.30 88888.00 2007-07-08 11:10:05.125 189 12360.75 85.45 55382.32 88888.00 2007-07-08 11:10:05.250 189 12360.73 85.45 55382.30 88888.00 2007-07-08 11:10:05.375 189 12360.77 85.47 55382.32 88888.00 2007-07-08 11:10:05.500 189 12360.73 85.42 55382.32 88888.00 2007-07-08 11:10:05.625 189 12360.80 85.42 55382.32 88888.00 2007-07-08 11:10:05.750 189 12360.83 85.50 55382.32 88888.00 2007-07-08 11:10:05.875 189 12360.80 85.50 55382.32 88888.00 2007-07-08 11:10:06.000 189 12360.77 85.50 55382.32 88888.00 2007-07-08 11:10:06.125 189 12360.75 85.50 55382.32 88888.00 2007-07-08 11:10:06.250 189 12360.75 85.47 55382.32 88888.00 2007-07-08 11:10:06.375 189 12360.80 85.45 55382.30 88888.00 2007-07-08 11:10:06.500 189 12360.80 85.53 55382.32 88888.00 2007-07-08 11:10:06.625 189 12360.88 85.53 55382.32 88888.00 2007-07-08 11:10:06.750 189 12360.90 85.55 55382.32 88888.00 2007-07-08 11:10:06.875 189 12360.77 85.47 55382.35 88888.00 2007-07-08 11:10:07.000 189 12360.75 85.42 55382.32 88888.00 2007-07-08 11:10:07.125 189 12360.77 85.45 55382.38 88888.00 2007-07-08 11:10:07.250 189 12360.70 85.47 55382.38 88888.00 2007-07-08 11:10:07.375 189 12360.70 85.45 55382.38 88888.00 2007-07-08 11:10:07.500 189 12360.73 85.47 55382.35 88888.00 2007-07-08 11:10:07.625 189 12360.73 85.50 55382.35 88888.00 2007-07-08 11:10:07.750 189 12360.75 85.53 55382.38 88888.00 2007-07-08 11:10:07.875 189 12360.73 85.53 55382.38 88888.00 2007-07-08 11:10:08.000 189 12360.77 85.53 55382.35 88888.00 2007-07-08 11:10:08.125 189 12360.75 85.53 55382.35 88888.00 2007-07-08 11:10:08.250 189 12360.73 85.53 55382.38 88888.00 2007-07-08 11:10:08.375 189 12360.75 85.53 55382.38 88888.00 2007-07-08 11:10:08.500 189 12360.75 85.50 55382.38 88888.00 2007-07-08 11:10:08.625 189 12360.70 85.47 55382.32 88888.00 2007-07-08 11:10:08.750 189 12360.70 85.53 55382.32 88888.00 2007-07-08 11:10:08.875 189 12360.77 85.55 55382.35 88888.00 2007-07-08 11:10:09.000 189 12360.83 85.55 55382.38 88888.00 2007-07-08 11:10:09.125 189 12360.80 85.55 55382.38 88888.00 2007-07-08 11:10:09.250 189 12360.67 85.47 55382.35 88888.00 2007-07-08 11:10:09.375 189 12360.65 85.50 55382.35 88888.00 2007-07-08 11:10:09.500 189 12360.67 85.50 55382.32 88888.00 2007-07-08 11:10:09.625 189 12360.70 85.58 55382.35 88888.00 2007-07-08 11:10:09.750 189 12360.73 85.58 55382.32 88888.00 2007-07-08 11:10:09.875 189 12360.77 85.58 55382.32 88888.00 2007-07-08 11:10:10.000 189 12360.77 85.53 55382.32 88888.00 2007-07-08 11:10:10.125 189 12360.73 85.53 55382.35 88888.00 2007-07-08 11:10:10.250 189 12360.75 85.60 55382.40 88888.00 2007-07-08 11:10:10.375 189 12360.83 85.60 55382.38 88888.00 2007-07-08 11:10:10.500 189 12360.80 85.58 55382.38 88888.00 2007-07-08 11:10:10.625 189 12360.85 85.58 55382.38 88888.00 2007-07-08 11:10:10.750 189 12360.85 85.58 55382.38 88888.00 2007-07-08 11:10:10.875 189 12360.80 85.58 55382.35 88888.00 2007-07-08 11:10:11.000 189 12360.77 85.60 55382.35 88888.00 2007-07-08 11:10:11.125 189 12360.77 85.60 55382.35 88888.00 2007-07-08 11:10:11.250 189 12360.80 85.58 55382.32 88888.00 2007-07-08 11:10:11.375 189 12360.92 85.58 55382.30 88888.00 2007-07-08 11:10:11.500 189 12360.88 85.58 55382.32 88888.00 2007-07-08 11:10:11.625 189 12360.83 85.55 55382.32 88888.00 2007-07-08 11:10:11.750 189 12360.77 85.55 55382.32 88888.00 2007-07-08 11:10:11.875 189 12360.75 85.53 55382.35 88888.00 2007-07-08 11:10:12.000 189 12360.80 85.55 55382.35 88888.00 2007-07-08 11:10:12.125 189 12360.80 85.60 55382.35 88888.00 2007-07-08 11:10:12.250 189 12360.77 85.58 55382.35 88888.00 2007-07-08 11:10:12.375 189 12360.77 85.58 55382.35 88888.00 2007-07-08 11:10:12.500 189 12360.80 85.60 55382.35 88888.00 2007-07-08 11:10:12.625 189 12360.80 85.55 55382.32 88888.00 2007-07-08 11:10:12.750 189 12360.80 85.53 55382.30 88888.00 2007-07-08 11:10:12.875 189 12360.75 85.58 55382.30 88888.00 2007-07-08 11:10:13.000 189 12360.73 85.60 55382.35 88888.00 2007-07-08 11:10:13.125 189 12360.75 85.60 55382.38 88888.00 2007-07-08 11:10:13.250 189 12360.80 85.55 55382.38 88888.00 2007-07-08 11:10:13.375 189 12360.83 85.55 55382.35 88888.00 2007-07-08 11:10:13.500 189 12360.80 85.58 55382.40 88888.00 2007-07-08 11:10:13.625 189 12360.80 85.58 55382.40 88888.00 2007-07-08 11:10:13.750 189 12360.77 85.53 55382.35 88888.00 2007-07-08 11:10:13.875 189 12360.77 85.55 55382.38 88888.00 2007-07-08 11:10:14.000 189 12360.77 85.55 55382.35 88888.00 2007-07-08 11:10:14.125 189 12360.75 85.60 55382.38 88888.00 2007-07-08 11:10:14.250 189 12360.75 85.60 55382.40 88888.00 2007-07-08 11:10:14.375 189 12360.77 85.62 55382.40 88888.00 2007-07-08 11:10:14.500 189 12360.80 85.65 55382.40 88888.00 2007-07-08 11:10:14.625 189 12360.83 85.67 55382.38 88888.00 2007-07-08 11:10:14.750 189 12360.83 85.65 55382.38 88888.00 2007-07-08 11:10:14.875 189 12360.85 85.67 55382.38 88888.00 2007-07-08 11:10:15.000 189 12360.83 85.58 55382.35 88888.00 2007-07-08 11:10:15.125 189 12360.73 85.55 55382.32 88888.00 2007-07-08 11:10:15.250 189 12360.67 85.53 55382.35 88888.00 2007-07-08 11:10:15.375 189 12360.73 85.62 55382.38 88888.00 2007-07-08 11:10:15.500 189 12360.77 85.62 55382.40 88888.00 2007-07-08 11:10:15.625 189 12360.67 85.55 55382.35 88888.00 2007-07-08 11:10:15.750 189 12360.65 85.53 55382.35 88888.00 2007-07-08 11:10:15.875 189 12360.80 85.62 55382.38 88888.00 2007-07-08 11:10:16.000 189 12360.83 85.67 55382.38 88888.00 2007-07-08 11:10:16.125 189 12360.80 85.60 55382.38 88888.00 2007-07-08 11:10:16.250 189 12360.75 85.58 55382.38 88888.00 2007-07-08 11:10:16.375 189 12360.80 85.62 55382.40 88888.00 2007-07-08 11:10:16.500 189 12360.77 85.65 55382.40 88888.00 2007-07-08 11:10:16.625 189 12360.73 85.62 55382.40 88888.00 2007-07-08 11:10:16.750 189 12360.70 85.62 55382.38 88888.00 2007-07-08 11:10:16.875 189 12360.73 85.60 55382.38 88888.00 2007-07-08 11:10:17.000 189 12360.73 85.60 55382.38 88888.00 2007-07-08 11:10:17.125 189 12360.77 85.62 55382.38 88888.00 2007-07-08 11:10:17.250 189 12360.80 85.60 55382.38 88888.00 2007-07-08 11:10:17.375 189 12360.77 85.65 55382.40 88888.00 2007-07-08 11:10:17.500 189 12360.70 85.58 55382.35 88888.00 2007-07-08 11:10:17.625 189 12360.73 85.58 55382.35 88888.00 2007-07-08 11:10:17.750 189 12360.77 85.67 55382.38 88888.00 2007-07-08 11:10:17.875 189 12360.83 85.70 55382.40 88888.00 2007-07-08 11:10:18.000 189 12360.80 85.65 55382.38 88888.00 2007-07-08 11:10:18.125 189 12360.83 85.65 55382.40 88888.00 2007-07-08 11:10:18.250 189 12360.83 85.60 55382.40 88888.00 2007-07-08 11:10:18.375 189 12360.88 85.62 55382.40 88888.00 2007-07-08 11:10:18.500 189 12360.80 85.65 55382.40 88888.00 2007-07-08 11:10:18.625 189 12360.83 85.65 55382.43 88888.00 2007-07-08 11:10:18.750 189 12360.90 85.65 55382.43 88888.00 2007-07-08 11:10:18.875 189 12360.90 85.67 55382.43 88888.00 2007-07-08 11:10:19.000 189 12360.80 85.65 55382.43 88888.00 2007-07-08 11:10:19.125 189 12360.70 85.62 55382.43 88888.00 2007-07-08 11:10:19.250 189 12360.65 85.62 55382.45 88888.00 2007-07-08 11:10:19.375 189 12360.67 85.65 55382.43 88888.00 2007-07-08 11:10:19.500 189 12360.70 85.62 55382.40 88888.00 2007-07-08 11:10:19.625 189 12360.70 85.62 55382.40 88888.00 2007-07-08 11:10:19.750 189 12360.73 85.65 55382.43 88888.00 2007-07-08 11:10:19.875 189 12360.75 85.65 55382.43 88888.00 2007-07-08 11:10:20.000 189 12360.75 85.67 55382.43 88888.00 2007-07-08 11:10:20.125 189 12360.77 85.70 55382.43 88888.00 2007-07-08 11:10:20.250 189 12360.75 85.62 55382.40 88888.00 2007-07-08 11:10:20.375 189 12360.77 85.67 55382.40 88888.00 2007-07-08 11:10:20.500 189 12360.77 85.67 55382.40 88888.00 2007-07-08 11:10:20.625 189 12360.83 85.62 55382.40 88888.00 2007-07-08 11:10:20.750 189 12360.88 85.67 55382.40 88888.00 2007-07-08 11:10:20.875 189 12360.85 85.70 55382.43 88888.00 2007-07-08 11:10:21.000 189 12360.88 85.72 55382.40 88888.00 2007-07-08 11:10:21.125 189 12360.83 85.70 55382.43 88888.00 2007-07-08 11:10:21.250 189 12360.75 85.70 55382.40 88888.00 2007-07-08 11:10:21.375 189 12360.77 85.70 55382.43 88888.00 2007-07-08 11:10:21.500 189 12360.77 85.70 55382.45 88888.00 2007-07-08 11:10:21.625 189 12360.77 85.72 55382.47 88888.00 2007-07-08 11:10:21.750 189 12360.83 85.72 55382.45 88888.00 2007-07-08 11:10:21.875 189 12360.83 85.70 55382.43 88888.00 2007-07-08 11:10:22.000 189 12360.80 85.70 55382.43 88888.00 2007-07-08 11:10:22.125 189 12360.77 85.67 55382.45 88888.00 2007-07-08 11:10:22.250 189 12360.75 85.70 55382.47 88888.00 2007-07-08 11:10:22.375 189 12360.83 85.75 55382.47 88888.00 2007-07-08 11:10:22.500 189 12360.80 85.75 55382.45 88888.00 2007-07-08 11:10:22.625 189 12360.77 85.70 55382.45 88888.00 2007-07-08 11:10:22.750 189 12360.80 85.70 55382.45 88888.00 2007-07-08 11:10:22.875 189 12360.80 85.70 55382.43 88888.00 2007-07-08 11:10:23.000 189 12360.80 85.67 55382.43 88888.00 2007-07-08 11:10:23.125 189 12360.83 85.67 55382.43 88888.00 2007-07-08 11:10:23.250 189 12360.80 85.67 55382.45 88888.00 2007-07-08 11:10:23.375 189 12360.83 85.65 55382.45 88888.00 2007-07-08 11:10:23.500 189 12360.77 85.62 55382.43 88888.00 2007-07-08 11:10:23.625 189 12360.67 85.67 55382.45 88888.00 2007-07-08 11:10:23.750 189 12360.67 85.70 55382.43 88888.00 2007-07-08 11:10:23.875 189 12360.77 85.72 55382.45 88888.00 2007-07-08 11:10:24.000 189 12360.77 85.78 55382.45 88888.00 2007-07-08 11:10:24.125 189 12360.75 85.72 55382.53 88888.00 2007-07-08 11:10:24.250 189 12360.67 85.67 55382.50 88888.00 2007-07-08 11:10:24.375 189 12360.67 85.70 55382.45 88888.00 2007-07-08 11:10:24.500 189 12360.75 85.72 55382.50 88888.00 2007-07-08 11:10:24.625 189 12360.83 85.75 55382.53 88888.00 2007-07-08 11:10:24.750 189 12360.80 85.67 55382.47 88888.00 2007-07-08 11:10:24.875 189 12360.80 85.62 55382.45 88888.00 2007-07-08 11:10:25.000 189 12360.83 85.70 55382.40 88888.00 2007-07-08 11:10:25.125 189 12360.80 85.78 55382.43 88888.00 2007-07-08 11:10:25.250 189 12360.77 85.80 55382.45 88888.00 2007-07-08 11:10:25.375 189 12360.83 85.80 55382.47 88888.00 2007-07-08 11:10:25.500 189 12360.75 85.72 55382.45 88888.00 2007-07-08 11:10:25.625 189 12360.73 85.70 55382.43 88888.00 2007-07-08 11:10:25.750 189 12360.77 85.72 55382.45 88888.00 2007-07-08 11:10:25.875 189 12360.80 85.75 55382.50 88888.00 2007-07-08 11:10:26.000 189 12360.80 85.75 55382.45 88888.00 2007-07-08 11:10:26.125 189 12360.80 85.72 55382.43 88888.00 2007-07-08 11:10:26.250 189 12360.67 85.70 55382.43 88888.00 2007-07-08 11:10:26.375 189 12360.73 85.80 55382.43 88888.00 2007-07-08 11:10:26.500 189 12360.75 85.85 55382.45 88888.00 2007-07-08 11:10:26.625 189 12360.73 85.75 55382.45 88888.00 2007-07-08 11:10:26.750 189 12360.67 85.75 55382.43 88888.00 2007-07-08 11:10:26.875 189 12360.70 85.75 55382.43 88888.00 2007-07-08 11:10:27.000 189 12360.73 85.72 55382.43 88888.00 2007-07-08 11:10:27.125 189 12360.73 85.70 55382.45 88888.00 2007-07-08 11:10:27.250 189 12360.73 85.72 55382.45 88888.00 2007-07-08 11:10:27.375 189 12360.80 85.80 55382.43 88888.00 2007-07-08 11:10:27.500 189 12360.80 85.80 55382.45 88888.00 2007-07-08 11:10:27.625 189 12360.80 85.78 55382.43 88888.00 2007-07-08 11:10:27.750 189 12360.77 85.75 55382.43 88888.00 2007-07-08 11:10:27.875 189 12360.80 85.78 55382.40 88888.00 2007-07-08 11:10:28.000 189 12360.85 85.80 55382.45 88888.00 2007-07-08 11:10:28.125 189 12360.80 85.80 55382.47 88888.00 2007-07-08 11:10:28.250 189 12360.80 85.83 55382.47 88888.00 2007-07-08 11:10:28.375 189 12360.83 85.78 55382.45 88888.00 2007-07-08 11:10:28.500 189 12360.80 85.75 55382.45 88888.00 2007-07-08 11:10:28.625 189 12360.85 85.80 55382.43 88888.00 2007-07-08 11:10:28.750 189 12360.85 85.80 55382.43 88888.00 2007-07-08 11:10:28.875 189 12360.80 85.72 55382.38 88888.00 2007-07-08 11:10:29.000 189 12360.77 85.75 55382.38 88888.00 2007-07-08 11:10:29.125 189 12360.83 85.75 55382.40 88888.00 2007-07-08 11:10:29.250 189 12360.95 85.78 55382.45 88888.00 2007-07-08 11:10:29.375 189 12361.00 85.75 55382.45 88888.00 2007-07-08 11:10:29.500 189 12360.92 85.75 55382.43 88888.00 2007-07-08 11:10:29.625 189 12360.88 85.78 55382.40 88888.00 2007-07-08 11:10:29.750 189 12360.83 85.75 55382.43 88888.00 2007-07-08 11:10:29.875 189 12360.80 85.78 55382.45 88888.00 2007-07-08 11:10:30.000 189 12360.83 85.72 55382.43 88888.00 2007-07-08 11:10:30.125 189 12360.88 85.78 55382.45 88888.00 2007-07-08 11:10:30.250 189 12360.83 85.80 55382.47 88888.00 2007-07-08 11:10:30.375 189 12360.80 85.83 55382.50 88888.00 2007-07-08 11:10:30.500 189 12360.80 85.83 55382.47 88888.00 2007-07-08 11:10:30.625 189 12360.75 85.88 55382.45 88888.00 2007-07-08 11:10:30.750 189 12360.77 85.90 55382.50 88888.00 2007-07-08 11:10:30.875 189 12360.75 85.88 55382.47 88888.00 2007-07-08 11:10:31.000 189 12360.80 85.88 55382.43 88888.00 2007-07-08 11:10:31.125 189 12360.77 85.80 55382.43 88888.00 2007-07-08 11:10:31.250 189 12360.70 85.80 55382.45 88888.00 2007-07-08 11:10:31.375 189 12360.77 85.88 55382.45 88888.00 2007-07-08 11:10:31.500 189 12360.88 85.88 55382.47 88888.00 2007-07-08 11:10:31.625 189 12360.85 85.83 55382.45 88888.00 2007-07-08 11:10:31.750 189 12360.80 85.83 55382.50 88888.00 2007-07-08 11:10:31.875 189 12360.77 85.85 55382.47 88888.00 2007-07-08 11:10:32.000 189 12360.77 85.83 55382.47 88888.00 2007-07-08 11:10:32.125 189 12360.80 85.78 55382.45 88888.00 2007-07-08 11:10:32.250 189 12360.80 85.72 55382.47 88888.00 2007-07-08 11:10:32.375 189 12360.80 85.78 55382.45 88888.00 2007-07-08 11:10:32.500 189 12360.77 85.80 55382.45 88888.00 2007-07-08 11:10:32.625 189 12360.88 85.83 55382.47 88888.00 2007-07-08 11:10:32.750 189 12360.88 85.78 55382.47 88888.00 2007-07-08 11:10:32.875 189 12360.80 85.75 55382.50 88888.00 2007-07-08 11:10:33.000 189 12360.75 85.75 55382.50 88888.00 2007-07-08 11:10:33.125 189 12360.73 85.83 55382.50 88888.00 2007-07-08 11:10:33.250 189 12360.77 85.83 55382.50 88888.00 2007-07-08 11:10:33.375 189 12360.77 85.88 55382.50 88888.00 2007-07-08 11:10:33.500 189 12360.77 85.88 55382.50 88888.00 2007-07-08 11:10:33.625 189 12360.75 85.83 55382.50 88888.00 2007-07-08 11:10:33.750 189 12360.73 85.85 55382.50 88888.00 2007-07-08 11:10:33.875 189 12360.73 85.78 55382.50 88888.00 2007-07-08 11:10:34.000 189 12360.75 85.72 55382.47 88888.00 2007-07-08 11:10:34.125 189 12360.80 85.75 55382.47 88888.00 2007-07-08 11:10:34.250 189 12360.75 85.83 55382.50 88888.00 2007-07-08 11:10:34.375 189 12360.83 85.90 55382.47 88888.00 2007-07-08 11:10:34.500 189 12360.80 85.83 55382.47 88888.00 2007-07-08 11:10:34.625 189 12360.83 85.85 55382.47 88888.00 2007-07-08 11:10:34.750 189 12360.90 85.85 55382.50 88888.00 2007-07-08 11:10:34.875 189 12360.90 85.85 55382.50 88888.00 2007-07-08 11:10:35.000 189 12360.83 85.83 55382.47 88888.00 2007-07-08 11:10:35.125 189 12360.80 85.88 55382.47 88888.00 2007-07-08 11:10:35.250 189 12360.77 85.85 55382.50 88888.00 2007-07-08 11:10:35.375 189 12360.80 85.83 55382.47 88888.00 2007-07-08 11:10:35.500 189 12360.80 85.83 55382.47 88888.00 2007-07-08 11:10:35.625 189 12360.80 85.80 55382.47 88888.00 2007-07-08 11:10:35.750 189 12360.77 85.83 55382.47 88888.00 2007-07-08 11:10:35.875 189 12360.77 85.88 55382.47 88888.00 2007-07-08 11:10:36.000 189 12360.83 85.92 55382.50 88888.00 2007-07-08 11:10:36.125 189 12360.77 85.92 55382.47 88888.00 2007-07-08 11:10:36.250 189 12360.77 85.88 55382.47 88888.00 2007-07-08 11:10:36.375 189 12360.75 85.90 55382.45 88888.00 2007-07-08 11:10:36.500 189 12360.73 85.95 55382.47 88888.00 2007-07-08 11:10:36.625 189 12360.70 85.95 55382.50 88888.00 2007-07-08 11:10:36.750 189 12360.70 85.95 55382.53 88888.00 2007-07-08 11:10:36.875 189 12360.70 85.95 55382.50 88888.00 2007-07-08 11:10:37.000 189 12360.75 85.90 55382.50 88888.00 2007-07-08 11:10:37.125 189 12360.77 85.90 55382.50 88888.00 2007-07-08 11:10:37.250 189 12360.80 85.90 55382.47 88888.00 2007-07-08 11:10:37.375 189 12360.77 85.95 55382.47 88888.00 2007-07-08 11:10:37.500 189 12360.83 85.97 55382.47 88888.00 2007-07-08 11:10:37.625 189 12360.77 85.92 55382.47 88888.00 2007-07-08 11:10:37.750 189 12360.80 85.88 55382.45 88888.00 2007-07-08 11:10:37.875 189 12360.83 85.90 55382.50 88888.00 2007-07-08 11:10:38.000 189 12360.77 85.97 55382.47 88888.00 2007-07-08 11:10:38.125 189 12360.75 86.03 55382.47 88888.00 2007-07-08 11:10:38.250 189 12360.70 85.92 55382.47 88888.00 2007-07-08 11:10:38.375 189 12360.80 85.92 55382.47 88888.00 2007-07-08 11:10:38.500 189 12360.80 85.97 55382.50 88888.00 2007-07-08 11:10:38.625 189 12360.80 85.95 55382.50 88888.00 2007-07-08 11:10:38.750 189 12360.85 85.95 55382.50 88888.00 2007-07-08 11:10:38.875 189 12360.85 85.95 55382.50 88888.00 2007-07-08 11:10:39.000 189 12360.77 85.95 55382.47 88888.00 2007-07-08 11:10:39.125 189 12360.73 85.90 55382.47 88888.00 2007-07-08 11:10:39.250 189 12360.67 85.88 55382.47 88888.00 2007-07-08 11:10:39.375 189 12360.67 85.90 55382.45 88888.00 2007-07-08 11:10:39.500 189 12360.77 85.92 55382.50 88888.00 2007-07-08 11:10:39.625 189 12360.83 85.92 55382.47 88888.00 2007-07-08 11:10:39.750 189 12360.83 85.95 55382.47 88888.00 2007-07-08 11:10:39.875 189 12360.83 85.95 55382.45 88888.00 2007-07-08 11:10:40.000 189 12360.80 85.90 55382.45 88888.00 2007-07-08 11:10:40.125 189 12360.80 85.90 55382.47 88888.00 2007-07-08 11:10:40.250 189 12360.77 85.90 55382.45 88888.00 2007-07-08 11:10:40.375 189 12360.80 85.90 55382.47 88888.00 2007-07-08 11:10:40.500 189 12360.80 85.97 55382.53 88888.00 2007-07-08 11:10:40.625 189 12360.80 86.00 55382.53 88888.00 2007-07-08 11:10:40.750 189 12360.85 85.97 55382.53 88888.00 2007-07-08 11:10:40.875 189 12360.83 85.95 55382.47 88888.00 2007-07-08 11:10:41.000 189 12360.77 86.00 55382.47 88888.00 2007-07-08 11:10:41.125 189 12360.80 85.97 55382.45 88888.00 2007-07-08 11:10:41.250 189 12360.80 85.97 55382.45 88888.00 2007-07-08 11:10:41.375 189 12360.80 86.03 55382.47 88888.00 2007-07-08 11:10:41.500 189 12360.73 86.03 55382.47 88888.00 2007-07-08 11:10:41.625 189 12360.75 85.97 55382.47 88888.00 2007-07-08 11:10:41.750 189 12360.80 85.97 55382.47 88888.00 2007-07-08 11:10:41.875 189 12360.80 86.00 55382.47 88888.00 2007-07-08 11:10:42.000 189 12360.83 86.03 55382.50 88888.00 2007-07-08 11:10:42.125 189 12360.85 86.03 55382.47 88888.00 2007-07-08 11:10:42.250 189 12360.83 86.03 55382.50 88888.00 2007-07-08 11:10:42.375 189 12360.80 85.97 55382.50 88888.00 2007-07-08 11:10:42.500 189 12360.80 86.00 55382.50 88888.00 2007-07-08 11:10:42.625 189 12360.83 86.03 55382.53 88888.00 2007-07-08 11:10:42.750 189 12360.80 85.97 55382.50 88888.00 2007-07-08 11:10:42.875 189 12360.75 85.92 55382.45 88888.00 2007-07-08 11:10:43.000 189 12360.85 85.97 55382.45 88888.00 2007-07-08 11:10:43.125 189 12360.98 86.05 55382.50 88888.00 2007-07-08 11:10:43.250 189 12360.92 86.03 55382.50 88888.00 2007-07-08 11:10:43.375 189 12360.92 86.03 55382.53 88888.00 2007-07-08 11:10:43.500 189 12360.90 85.97 55382.50 88888.00 2007-07-08 11:10:43.625 189 12360.88 85.95 55382.47 88888.00 2007-07-08 11:10:43.750 189 12360.85 86.03 55382.53 88888.00 2007-07-08 11:10:43.875 189 12360.88 86.08 55382.53 88888.00 2007-07-08 11:10:44.000 189 12360.85 86.03 55382.50 88888.00 2007-07-08 11:10:44.125 189 12360.80 86.05 55382.53 88888.00 2007-07-08 11:10:44.250 189 12360.77 85.97 55382.50 88888.00 2007-07-08 11:10:44.375 189 12360.80 85.97 55382.50 88888.00 2007-07-08 11:10:44.500 189 12360.83 86.05 55382.50 88888.00 2007-07-08 11:10:44.625 189 12360.83 86.08 55382.53 88888.00 2007-07-08 11:10:44.750 189 12360.85 86.05 55382.53 88888.00 2007-07-08 11:10:44.875 189 12360.85 86.03 55382.50 88888.00 2007-07-08 11:10:45.000 189 12360.95 86.08 55382.50 88888.00 2007-07-08 11:10:45.125 189 12360.92 86.12 55382.53 88888.00 2007-07-08 11:10:45.250 189 12360.85 86.05 55382.53 88888.00 2007-07-08 11:10:45.375 189 12360.85 86.00 55382.53 88888.00 2007-07-08 11:10:45.500 189 12360.83 86.03 55382.50 88888.00 2007-07-08 11:10:45.625 189 12360.80 86.08 55382.55 88888.00 2007-07-08 11:10:45.750 189 12360.83 86.00 55382.55 88888.00 2007-07-08 11:10:45.875 189 12360.80 86.00 55382.55 88888.00 2007-07-08 11:10:46.000 189 12360.90 86.03 55382.53 88888.00 2007-07-08 11:10:46.125 189 12360.98 86.05 55382.55 88888.00 2007-07-08 11:10:46.250 189 12360.92 86.03 55382.53 88888.00 2007-07-08 11:10:46.375 189 12360.90 86.00 55382.53 88888.00 2007-07-08 11:10:46.500 189 12360.90 86.08 55382.50 88888.00 2007-07-08 11:10:46.625 189 12360.98 86.10 55382.55 88888.00 2007-07-08 11:10:46.750 189 12360.95 86.08 55382.55 88888.00 2007-07-08 11:10:46.875 189 12360.88 86.05 55382.50 88888.00 2007-07-08 11:10:47.000 189 12360.88 86.10 55382.53 88888.00 2007-07-08 11:10:47.125 189 12360.90 86.12 55382.55 88888.00 2007-07-08 11:10:47.250 189 12360.83 86.05 55382.53 88888.00 2007-07-08 11:10:47.375 189 12360.88 86.08 55382.55 88888.00 2007-07-08 11:10:47.500 189 12360.98 86.12 55382.57 88888.00 2007-07-08 11:10:47.625 189 12360.95 86.12 55382.55 88888.00 2007-07-08 11:10:47.750 189 12360.92 86.05 55382.53 88888.00 2007-07-08 11:10:47.875 189 12360.90 86.05 55382.50 88888.00 2007-07-08 11:10:48.000 189 12360.92 86.05 55382.50 88888.00 2007-07-08 11:10:48.125 189 12360.88 86.08 55382.53 88888.00 2007-07-08 11:10:48.250 189 12360.88 86.08 55382.55 88888.00 2007-07-08 11:10:48.375 189 12360.92 86.12 55382.55 88888.00 2007-07-08 11:10:48.500 189 12360.92 86.15 55382.60 88888.00 2007-07-08 11:10:48.625 189 12360.83 86.05 55382.55 88888.00 2007-07-08 11:10:48.750 189 12360.85 86.08 55382.55 88888.00 2007-07-08 11:10:48.875 189 12360.85 86.08 55382.53 88888.00 2007-07-08 11:10:49.000 189 12360.83 86.08 55382.50 88888.00 2007-07-08 11:10:49.125 189 12360.80 86.00 55382.53 88888.00 2007-07-08 11:10:49.250 189 12360.83 85.97 55382.55 88888.00 2007-07-08 11:10:49.375 189 12360.83 85.95 55382.53 88888.00 2007-07-08 11:10:49.500 189 12360.85 86.05 55382.55 88888.00 2007-07-08 11:10:49.625 189 12360.83 86.05 55382.57 88888.00 2007-07-08 11:10:49.750 189 12360.83 86.15 55382.55 88888.00 2007-07-08 11:10:49.875 189 12360.83 86.17 55382.55 88888.00 2007-07-08 11:10:50.000 189 12360.80 86.10 55382.53 88888.00 2007-07-08 11:10:50.125 189 12360.85 86.03 55382.55 88888.00 2007-07-08 11:10:50.250 189 12360.88 86.00 55382.53 88888.00 2007-07-08 11:10:50.375 189 12360.83 86.05 55382.55 88888.00 2007-07-08 11:10:50.500 189 12360.85 86.12 55382.55 88888.00 2007-07-08 11:10:50.625 189 12360.90 86.12 55382.57 88888.00 2007-07-08 11:10:50.750 189 12360.90 86.10 55382.55 88888.00 2007-07-08 11:10:50.875 189 12360.88 86.10 55382.57 88888.00 2007-07-08 11:10:51.000 189 12360.85 86.08 55382.55 88888.00 2007-07-08 11:10:51.125 189 12360.85 86.03 55382.55 88888.00 2007-07-08 11:10:51.250 189 12360.83 86.03 55382.55 88888.00 2007-07-08 11:10:51.375 189 12360.83 86.05 55382.55 88888.00 2007-07-08 11:10:51.500 189 12360.77 86.08 55382.53 88888.00 2007-07-08 11:10:51.625 189 12360.83 86.08 55382.53 88888.00 2007-07-08 11:10:51.750 189 12360.88 86.05 55382.50 88888.00 2007-07-08 11:10:51.875 189 12360.83 86.05 55382.47 88888.00 2007-07-08 11:10:52.000 189 12360.83 86.08 55382.47 88888.00 2007-07-08 11:10:52.125 189 12360.88 86.12 55382.53 88888.00 2007-07-08 11:10:52.250 189 12360.85 86.12 55382.55 88888.00 2007-07-08 11:10:52.375 189 12360.83 86.12 55382.50 88888.00 2007-07-08 11:10:52.500 189 12360.77 86.05 55382.53 88888.00 2007-07-08 11:10:52.625 189 12360.83 86.08 55382.55 88888.00 2007-07-08 11:10:52.750 189 12360.92 86.08 55382.55 88888.00 2007-07-08 11:10:52.875 189 12360.92 86.12 55382.53 88888.00 2007-07-08 11:10:53.000 189 12360.88 86.15 55382.53 88888.00 2007-07-08 11:10:53.125 189 12360.88 86.12 55382.55 88888.00 2007-07-08 11:10:53.250 189 12360.83 86.10 55382.60 88888.00 2007-07-08 11:10:53.375 189 12360.88 86.15 55382.60 88888.00 2007-07-08 11:10:53.500 189 12360.85 86.10 55382.57 88888.00 2007-07-08 11:10:53.625 189 12360.80 86.08 55382.55 88888.00 2007-07-08 11:10:53.750 189 12360.80 86.10 55382.55 88888.00 2007-07-08 11:10:53.875 189 12360.77 86.05 55382.57 88888.00 2007-07-08 11:10:54.000 189 12360.88 86.12 55382.57 88888.00 2007-07-08 11:10:54.125 189 12360.95 86.17 55382.62 88888.00 2007-07-08 11:10:54.250 189 12360.90 86.08 55382.57 88888.00 2007-07-08 11:10:54.375 189 12360.88 86.12 55382.57 88888.00 2007-07-08 11:10:54.500 189 12360.88 86.12 55382.55 88888.00 2007-07-08 11:10:54.625 189 12360.88 86.12 55382.57 88888.00 2007-07-08 11:10:54.750 189 12360.85 86.12 55382.57 88888.00 2007-07-08 11:10:54.875 189 12360.80 86.10 55382.55 88888.00 2007-07-08 11:10:55.000 189 12360.77 86.05 55382.53 88888.00 2007-07-08 11:10:55.125 189 12360.77 86.08 55382.53 88888.00 2007-07-08 11:10:55.250 189 12360.85 86.10 55382.55 88888.00 2007-07-08 11:10:55.375 189 12360.90 86.10 55382.57 88888.00 2007-07-08 11:10:55.500 189 12360.90 86.12 55382.60 88888.00 2007-07-08 11:10:55.625 189 12360.85 86.15 55382.57 88888.00 2007-07-08 11:10:55.750 189 12360.80 86.12 55382.55 88888.00 2007-07-08 11:10:55.875 189 12360.80 86.12 55382.53 88888.00 2007-07-08 11:10:56.000 189 12360.83 86.10 55382.53 88888.00 2007-07-08 11:10:56.125 189 12360.90 86.20 55382.57 88888.00 2007-07-08 11:10:56.250 189 12360.88 86.17 55382.62 88888.00 2007-07-08 11:10:56.375 189 12360.85 86.12 55382.60 88888.00 2007-07-08 11:10:56.500 189 12360.80 86.08 55382.57 88888.00 2007-07-08 11:10:56.625 189 12360.80 86.10 55382.57 88888.00 2007-07-08 11:10:56.750 189 12360.85 86.15 55382.60 88888.00 2007-07-08 11:10:56.875 189 12360.88 86.20 55382.60 88888.00 2007-07-08 11:10:57.000 189 12360.90 86.15 55382.57 88888.00 2007-07-08 11:10:57.125 189 12360.83 86.05 55382.60 88888.00 2007-07-08 11:10:57.250 189 12360.80 86.12 55382.57 88888.00 2007-07-08 11:10:57.375 189 12360.85 86.17 55382.60 88888.00 2007-07-08 11:10:57.500 189 12360.83 86.17 55382.57 88888.00 2007-07-08 11:10:57.625 189 12360.77 86.12 55382.57 88888.00 2007-07-08 11:10:57.750 189 12360.80 86.15 55382.62 88888.00 2007-07-08 11:10:57.875 189 12360.88 86.17 55382.62 88888.00 2007-07-08 11:10:58.000 189 12360.90 86.15 55382.60 88888.00 2007-07-08 11:10:58.125 189 12360.85 86.17 55382.62 88888.00 2007-07-08 11:10:58.250 189 12360.85 86.17 55382.62 88888.00 2007-07-08 11:10:58.375 189 12360.88 86.15 55382.57 88888.00 2007-07-08 11:10:58.500 189 12360.88 86.17 55382.55 88888.00 2007-07-08 11:10:58.625 189 12360.83 86.22 55382.55 88888.00 2007-07-08 11:10:58.750 189 12360.83 86.20 55382.57 88888.00 2007-07-08 11:10:58.875 189 12360.83 86.20 55382.57 88888.00 2007-07-08 11:10:59.000 189 12360.83 86.15 55382.55 88888.00 2007-07-08 11:10:59.125 189 12360.80 86.17 55382.57 88888.00 2007-07-08 11:10:59.250 189 12360.77 86.22 55382.60 88888.00 2007-07-08 11:10:59.375 189 12360.80 86.22 55382.60 88888.00 2007-07-08 11:10:59.500 189 12360.73 86.17 55382.57 88888.00 2007-07-08 11:10:59.625 189 12360.83 86.20 55382.60 88888.00 2007-07-08 11:10:59.750 189 12360.85 86.15 55382.62 88888.00 2007-07-08 11:10:59.875 189 12360.88 86.15 55382.62 88888.00 2007-07-08 11:11:00.000 189 12360.85 86.15 55382.62 88888.00 2007-07-08 11:11:00.125 189 12360.85 86.17 55382.65 88888.00 2007-07-08 11:11:00.250 189 12360.90 86.17 55382.65 88888.00 2007-07-08 11:11:00.375 189 12360.92 86.15 55382.62 88888.00 2007-07-08 11:11:00.500 189 12360.88 86.15 55382.57 88888.00 2007-07-08 11:11:00.625 189 12360.90 86.15 55382.62 88888.00 2007-07-08 11:11:00.750 189 12360.92 86.20 55382.57 88888.00 2007-07-08 11:11:00.875 189 12360.90 86.17 55382.55 88888.00 2007-07-08 11:11:01.000 189 12360.80 86.12 55382.53 88888.00 2007-07-08 11:11:01.125 189 12360.73 86.12 55382.53 88888.00 2007-07-08 11:11:01.250 189 12360.75 86.17 55382.57 88888.00 2007-07-08 11:11:01.375 189 12360.88 86.25 55382.62 88888.00 2007-07-08 11:11:01.500 189 12360.88 86.20 55382.62 88888.00 2007-07-08 11:11:01.625 189 12360.80 86.15 55382.60 88888.00 2007-07-08 11:11:01.750 189 12360.77 86.20 55382.60 88888.00 2007-07-08 11:11:01.875 189 12360.85 86.17 55382.57 88888.00 2007-07-08 11:11:02.000 189 12360.85 86.12 55382.57 88888.00 2007-07-08 11:11:02.125 189 12360.85 86.17 55382.60 88888.00 2007-07-08 11:11:02.250 189 12360.85 86.17 55382.60 88888.00 2007-07-08 11:11:02.375 189 12360.92 86.22 55382.60 88888.00 2007-07-08 11:11:02.500 189 12360.90 86.20 55382.62 88888.00 2007-07-08 11:11:02.625 189 12360.85 86.20 55382.60 88888.00 2007-07-08 11:11:02.750 189 12360.75 86.15 55382.62 88888.00 2007-07-08 11:11:02.875 189 12360.75 86.17 55382.62 88888.00 2007-07-08 11:11:03.000 189 12360.80 86.20 55382.57 88888.00 2007-07-08 11:11:03.125 189 12360.85 86.22 55382.60 88888.00 2007-07-08 11:11:03.250 189 12360.88 86.20 55382.60 88888.00 2007-07-08 11:11:03.375 189 12360.92 86.17 55382.57 88888.00 2007-07-08 11:11:03.500 189 12360.88 86.20 55382.60 88888.00 2007-07-08 11:11:03.625 189 12360.90 86.22 55382.60 88888.00 2007-07-08 11:11:03.750 189 12360.92 86.22 55382.60 88888.00 2007-07-08 11:11:03.875 189 12360.88 86.17 55382.57 88888.00 2007-07-08 11:11:04.000 189 12360.85 86.20 55382.57 88888.00 2007-07-08 11:11:04.125 189 12360.88 86.22 55382.60 88888.00 2007-07-08 11:11:04.250 189 12360.83 86.15 55382.57 88888.00 2007-07-08 11:11:04.375 189 12360.88 86.15 55382.57 88888.00 2007-07-08 11:11:04.500 189 12360.92 86.15 55382.57 88888.00 2007-07-08 11:11:04.625 189 12360.90 86.17 55382.57 88888.00 2007-07-08 11:11:04.750 189 12360.92 86.25 55382.60 88888.00 2007-07-08 11:11:04.875 189 12360.95 86.22 55382.60 88888.00 2007-07-08 11:11:05.000 189 12360.95 86.20 55382.57 88888.00 2007-07-08 11:11:05.125 189 12360.95 86.20 55382.57 88888.00 2007-07-08 11:11:05.250 189 12360.90 86.17 55382.57 88888.00 2007-07-08 11:11:05.375 189 12360.88 86.15 55382.57 88888.00 2007-07-08 11:11:05.500 189 12360.83 86.12 55382.55 88888.00 2007-07-08 11:11:05.625 189 12360.88 86.12 55382.55 88888.00 2007-07-08 11:11:05.750 189 12360.95 86.15 55382.60 88888.00 2007-07-08 11:11:05.875 189 12360.92 86.22 55382.60 88888.00 2007-07-08 11:11:06.000 189 12360.83 86.15 55382.60 88888.00 2007-07-08 11:11:06.125 189 12360.83 86.15 55382.62 88888.00 2007-07-08 11:11:06.250 189 12360.83 86.12 55382.60 88888.00 2007-07-08 11:11:06.375 189 12360.88 86.17 55382.60 88888.00 2007-07-08 11:11:06.500 189 12360.95 86.20 55382.62 88888.00 2007-07-08 11:11:06.625 189 12360.90 86.20 55382.65 88888.00 2007-07-08 11:11:06.750 189 12360.85 86.20 55382.68 88888.00 2007-07-08 11:11:06.875 189 12360.83 86.22 55382.65 88888.00 2007-07-08 11:11:07.000 189 12360.83 86.20 55382.65 88888.00 2007-07-08 11:11:07.125 189 12360.90 86.17 55382.65 88888.00 2007-07-08 11:11:07.250 189 12360.90 86.15 55382.68 88888.00 2007-07-08 11:11:07.375 189 12360.90 86.15 55382.68 88888.00 2007-07-08 11:11:07.500 189 12360.92 86.20 55382.65 88888.00 2007-07-08 11:11:07.625 189 12360.90 86.15 55382.62 88888.00 2007-07-08 11:11:07.750 189 12360.85 86.12 55382.60 88888.00 2007-07-08 11:11:07.875 189 12360.83 86.20 55382.68 88888.00 2007-07-08 11:11:08.000 189 12360.80 86.20 55382.70 88888.00 2007-07-08 11:11:08.125 189 12360.75 86.17 55382.68 88888.00 2007-07-08 11:11:08.250 189 12360.73 86.10 55382.62 88888.00 2007-07-08 11:11:08.375 189 12360.88 86.12 55382.62 88888.00 2007-07-08 11:11:08.500 189 12360.88 86.17 55382.62 88888.00 2007-07-08 11:11:08.625 189 12360.83 86.17 55382.65 88888.00 2007-07-08 11:11:08.750 189 12360.88 86.17 55382.65 88888.00 2007-07-08 11:11:08.875 189 12360.95 86.15 55382.68 88888.00 2007-07-08 11:11:09.000 189 12361.00 86.15 55382.70 88888.00 2007-07-08 11:11:09.125 189 12360.92 86.20 55382.70 88888.00 2007-07-08 11:11:09.250 189 12360.80 86.15 55382.65 88888.00 2007-07-08 11:11:09.375 189 12360.83 86.20 55382.65 88888.00 2007-07-08 11:11:09.500 189 12360.90 86.20 55382.65 88888.00 2007-07-08 11:11:09.625 189 12360.92 86.17 55382.65 88888.00 2007-07-08 11:11:09.750 189 12360.90 86.20 55382.65 88888.00 2007-07-08 11:11:09.875 189 12360.85 86.22 55382.65 88888.00 2007-07-08 11:11:10.000 189 12360.80 86.20 55382.62 88888.00 2007-07-08 11:11:10.125 189 12360.85 86.17 55382.60 88888.00 2007-07-08 11:11:10.250 189 12360.88 86.15 55382.62 88888.00 2007-07-08 11:11:10.375 189 12360.85 86.15 55382.62 88888.00 2007-07-08 11:11:10.500 189 12360.80 86.17 55382.60 88888.00 2007-07-08 11:11:10.625 189 12360.80 86.15 55382.60 88888.00 2007-07-08 11:11:10.750 189 12360.85 86.17 55382.62 88888.00 2007-07-08 11:11:10.875 189 12360.92 86.17 55382.65 88888.00 2007-07-08 11:11:11.000 189 12360.92 86.12 55382.65 88888.00 2007-07-08 11:11:11.125 189 12360.92 86.15 55382.62 88888.00 2007-07-08 11:11:11.250 189 12360.85 86.17 55382.65 88888.00 2007-07-08 11:11:11.375 189 12360.90 86.20 55382.65 88888.00 2007-07-08 11:11:11.500 189 12360.95 86.20 55382.65 88888.00 2007-07-08 11:11:11.625 189 12360.98 86.20 55382.62 88888.00 2007-07-08 11:11:11.750 189 12360.90 86.15 55382.65 88888.00 2007-07-08 11:11:11.875 189 12360.90 86.17 55382.65 88888.00 2007-07-08 11:11:12.000 189 12360.92 86.22 55382.65 88888.00 2007-07-08 11:11:12.125 189 12360.88 86.20 55382.65 88888.00 2007-07-08 11:11:12.250 189 12360.90 86.15 55382.62 88888.00 2007-07-08 11:11:12.375 189 12360.92 86.17 55382.62 88888.00 2007-07-08 11:11:12.500 189 12360.92 86.22 55382.62 88888.00 2007-07-08 11:11:12.625 189 12360.92 86.20 55382.65 88888.00 2007-07-08 11:11:12.750 189 12360.92 86.22 55382.68 88888.00 2007-07-08 11:11:12.875 189 12360.95 86.17 55382.62 88888.00 2007-07-08 11:11:13.000 189 12360.95 86.15 55382.62 88888.00 2007-07-08 11:11:13.125 189 12360.88 86.17 55382.62 88888.00 2007-07-08 11:11:13.250 189 12360.90 86.22 55382.60 88888.00 2007-07-08 11:11:13.375 189 12360.85 86.17 55382.57 88888.00 2007-07-08 11:11:13.500 189 12360.80 86.20 55382.60 88888.00 2007-07-08 11:11:13.625 189 12360.88 86.22 55382.65 88888.00 2007-07-08 11:11:13.750 189 12360.98 86.22 55382.65 88888.00 2007-07-08 11:11:13.875 189 12360.95 86.17 55382.60 88888.00 2007-07-08 11:11:14.000 189 12360.90 86.15 55382.60 88888.00 2007-07-08 11:11:14.125 189 12360.88 86.20 55382.60 88888.00 2007-07-08 11:11:14.250 189 12360.83 86.17 55382.60 88888.00 2007-07-08 11:11:14.375 189 12360.80 86.20 55382.57 88888.00 2007-07-08 11:11:14.500 189 12360.80 86.22 55382.62 88888.00 2007-07-08 11:11:14.625 189 12360.77 86.17 55382.68 88888.00 2007-07-08 11:11:14.750 189 12360.80 86.20 55382.65 88888.00 2007-07-08 11:11:14.875 189 12360.75 86.20 55382.62 88888.00 2007-07-08 11:11:15.000 189 12360.77 86.17 55382.62 88888.00 2007-07-08 11:11:15.125 189 12360.80 86.20 55382.65 88888.00 2007-07-08 11:11:15.250 189 12360.77 86.22 55382.65 88888.00 2007-07-08 11:11:15.375 189 12360.75 86.22 55382.65 88888.00 2007-07-08 11:11:15.500 189 12360.77 86.17 55382.65 88888.00 2007-07-08 11:11:15.625 189 12360.85 86.25 55382.65 88888.00 2007-07-08 11:11:15.750 189 12360.88 86.28 55382.70 88888.00 2007-07-08 11:11:15.875 189 12360.85 86.25 55382.68 88888.00 2007-07-08 11:11:16.000 189 12360.88 86.30 55382.65 88888.00 2007-07-08 11:11:16.125 189 12360.85 86.22 55382.62 88888.00 2007-07-08 11:11:16.250 189 12360.70 86.12 55382.60 88888.00 2007-07-08 11:11:16.375 189 12360.70 86.15 55382.60 88888.00 2007-07-08 11:11:16.500 189 12360.80 86.15 55382.60 88888.00 2007-07-08 11:11:16.625 189 12360.83 86.17 55382.60 88888.00 2007-07-08 11:11:16.750 189 12360.92 86.20 55382.62 88888.00 2007-07-08 11:11:16.875 189 12360.90 86.22 55382.62 88888.00 2007-07-08 11:11:17.000 189 12360.83 86.20 55382.60 88888.00 2007-07-08 11:11:17.125 189 12360.88 86.15 55382.57 88888.00 2007-07-08 11:11:17.250 189 12360.85 86.15 55382.60 88888.00 2007-07-08 11:11:17.375 189 12360.92 86.20 55382.62 88888.00 2007-07-08 11:11:17.500 189 12360.95 86.17 55382.60 88888.00 2007-07-08 11:11:17.625 189 12360.92 86.12 55382.57 88888.00 2007-07-08 11:11:17.750 189 12360.88 86.10 55382.55 88888.00 2007-07-08 11:11:17.875 189 12360.90 86.20 55382.60 88888.00 2007-07-08 11:11:18.000 189 12360.85 86.22 55382.57 88888.00 2007-07-08 11:11:18.125 189 12360.85 86.22 55382.62 88888.00 2007-07-08 11:11:18.250 189 12360.83 86.22 55382.68 88888.00 2007-07-08 11:11:18.375 189 12360.85 86.17 55382.68 88888.00 2007-07-08 11:11:18.500 189 12360.80 86.15 55382.62 88888.00 2007-07-08 11:11:18.625 189 12360.77 86.12 55382.60 88888.00 2007-07-08 11:11:18.750 189 12360.80 86.17 55382.62 88888.00 2007-07-08 11:11:18.875 189 12360.88 86.17 55382.65 88888.00 2007-07-08 11:11:19.000 189 12360.90 86.15 55382.62 88888.00 2007-07-08 11:11:19.125 189 12360.88 86.15 55382.60 88888.00 2007-07-08 11:11:19.250 189 12360.83 86.20 55382.60 88888.00 2007-07-08 11:11:19.375 189 12360.88 86.22 55382.62 88888.00 2007-07-08 11:11:19.500 189 12360.83 86.15 55382.60 88888.00 2007-07-08 11:11:19.625 189 12360.88 86.12 55382.62 88888.00 2007-07-08 11:11:19.750 189 12360.83 86.15 55382.62 88888.00 2007-07-08 11:11:19.875 189 12360.85 86.17 55382.62 88888.00 2007-07-08 11:11:20.000 189 12360.83 86.12 55382.57 88888.00 2007-07-08 11:11:20.125 189 12360.88 86.20 55382.65 88888.00 2007-07-08 11:11:20.250 189 12360.83 86.20 55382.65 88888.00 2007-07-08 11:11:20.375 189 12360.83 86.20 55382.62 88888.00 2007-07-08 11:11:20.500 189 12360.85 86.17 55382.65 88888.00 2007-07-08 11:11:20.625 189 12360.90 86.15 55382.68 88888.00 2007-07-08 11:11:20.750 189 12360.85 86.17 55382.62 88888.00 2007-07-08 11:11:20.875 189 12360.85 86.22 55382.65 88888.00 2007-07-08 11:11:21.000 189 12360.80 86.15 55382.65 88888.00 2007-07-08 11:11:21.125 189 12360.88 86.12 55382.62 88888.00 2007-07-08 11:11:21.250 189 12360.90 86.17 55382.68 88888.00 2007-07-08 11:11:21.375 189 12360.92 86.17 55382.65 88888.00 2007-07-08 11:11:21.500 189 12360.88 86.12 55382.68 88888.00 2007-07-08 11:11:21.625 189 12360.88 86.17 55382.68 88888.00 2007-07-08 11:11:21.750 189 12360.92 86.22 55382.65 88888.00 2007-07-08 11:11:21.875 189 12360.90 86.20 55382.65 88888.00 2007-07-08 11:11:22.000 189 12360.85 86.17 55382.65 88888.00 2007-07-08 11:11:22.125 189 12360.85 86.17 55382.65 88888.00 2007-07-08 11:11:22.250 189 12360.90 86.15 55382.62 88888.00 2007-07-08 11:11:22.375 189 12360.88 86.15 55382.65 88888.00 2007-07-08 11:11:22.500 189 12360.80 86.15 55382.62 88888.00 2007-07-08 11:11:22.625 189 12360.83 86.17 55382.62 88888.00 2007-07-08 11:11:22.750 189 12360.90 86.20 55382.68 88888.00 2007-07-08 11:11:22.875 189 12360.85 86.15 55382.65 88888.00 2007-07-08 11:11:23.000 189 12360.83 86.17 55382.65 88888.00 2007-07-08 11:11:23.125 189 12360.85 86.17 55382.65 88888.00 2007-07-08 11:11:23.250 189 12360.90 86.12 55382.65 88888.00 2007-07-08 11:11:23.375 189 12360.98 86.15 55382.65 88888.00 2007-07-08 11:11:23.500 189 12361.00 86.10 55382.65 88888.00 2007-07-08 11:11:23.625 189 12360.98 86.10 55382.62 88888.00 2007-07-08 11:11:23.750 189 12360.92 86.10 55382.65 88888.00 2007-07-08 11:11:23.875 189 12360.95 86.10 55382.65 88888.00 2007-07-08 11:11:24.000 189 12360.90 86.08 55382.62 88888.00 2007-07-08 11:11:24.125 189 12360.95 86.10 55382.65 88888.00 2007-07-08 11:11:24.250 189 12360.95 86.08 55382.60 88888.00 2007-07-08 11:11:24.375 189 12360.95 86.10 55382.57 88888.00 2007-07-08 11:11:24.500 189 12361.00 86.10 55382.60 88888.00 2007-07-08 11:11:24.625 189 12361.00 86.12 55382.62 88888.00 2007-07-08 11:11:24.750 189 12361.00 86.12 55382.65 88888.00 2007-07-08 11:11:24.875 189 12360.95 86.10 55382.62 88888.00 2007-07-08 11:11:25.000 189 12361.00 86.10 55382.57 88888.00 2007-07-08 11:11:25.125 189 12360.98 86.12 55382.62 88888.00 2007-07-08 11:11:25.250 189 12360.98 86.12 55382.62 88888.00 2007-07-08 11:11:25.375 189 12361.00 86.12 55382.65 88888.00 2007-07-08 11:11:25.500 189 12361.00 86.10 55382.60 88888.00 2007-07-08 11:11:25.625 189 12360.92 86.12 55382.60 88888.00 2007-07-08 11:11:25.750 189 12360.95 86.12 55382.60 88888.00 2007-07-08 11:11:25.875 189 12361.02 86.12 55382.62 88888.00 2007-07-08 11:11:26.000 189 12361.00 86.12 55382.62 88888.00 2007-07-08 11:11:26.125 189 12361.00 86.15 55382.62 88888.00 2007-07-08 11:11:26.250 189 12360.98 86.12 55382.60 88888.00 2007-07-08 11:11:26.375 189 12360.92 86.05 55382.60 88888.00 2007-07-08 11:11:26.500 189 12360.90 86.10 55382.60 88888.00 2007-07-08 11:11:26.625 189 12360.92 86.15 55382.62 88888.00 2007-07-08 11:11:26.750 189 12360.92 86.15 55382.60 88888.00 2007-07-08 11:11:26.875 189 12360.95 86.15 55382.62 88888.00 2007-07-08 11:11:27.000 189 12360.92 86.15 55382.62 88888.00 2007-07-08 11:11:27.125 189 12360.92 86.15 55382.60 88888.00 2007-07-08 11:11:27.250 189 12360.85 86.10 55382.60 88888.00 2007-07-08 11:11:27.375 189 12360.88 86.10 55382.60 88888.00 2007-07-08 11:11:27.500 189 12361.00 86.17 55382.62 88888.00 2007-07-08 11:11:27.625 189 12361.00 86.17 55382.62 88888.00 2007-07-08 11:11:27.750 189 12360.88 86.15 55382.60 88888.00 2007-07-08 11:11:27.875 189 12360.83 86.10 55382.57 88888.00 2007-07-08 11:11:28.000 189 12360.88 86.08 55382.57 88888.00 2007-07-08 11:11:28.125 189 12360.90 86.08 55382.57 88888.00 2007-07-08 11:11:28.250 189 12360.98 86.15 55382.60 88888.00 2007-07-08 11:11:28.375 189 12361.02 86.20 55382.57 88888.00 2007-07-08 11:11:28.500 189 12360.98 86.15 55382.60 88888.00 2007-07-08 11:11:28.625 189 12360.88 86.10 55382.57 88888.00 2007-07-08 11:11:28.750 189 12360.80 86.10 55382.57 88888.00 2007-07-08 11:11:28.875 189 12360.77 86.15 55382.60 88888.00 2007-07-08 11:11:29.000 189 12360.85 86.15 55382.60 88888.00 2007-07-08 11:11:29.125 189 12361.02 86.20 55382.60 88888.00 2007-07-08 11:11:29.250 189 12361.00 86.15 55382.60 88888.00 2007-07-08 11:11:29.375 189 12360.92 86.10 55382.60 88888.00 2007-07-08 11:11:29.500 189 12360.90 86.12 55382.62 88888.00 2007-07-08 11:11:29.625 189 12360.95 86.15 55382.62 88888.00 2007-07-08 11:11:29.750 189 12360.92 86.10 55382.60 88888.00 2007-07-08 11:11:29.875 189 12360.92 86.08 55382.60 88888.00 2007-07-08 11:11:30.000 189 12360.92 86.10 55382.62 88888.00 2007-07-08 11:11:30.125 189 12360.95 86.20 55382.65 88888.00 2007-07-08 11:11:30.250 189 12360.90 86.17 55382.65 88888.00 2007-07-08 11:11:30.375 189 12360.88 86.17 55382.65 88888.00 2007-07-08 11:11:30.500 189 12360.88 86.12 55382.60 88888.00 2007-07-08 11:11:30.625 189 12360.95 86.10 55382.60 88888.00 2007-07-08 11:11:30.750 189 12361.05 86.12 55382.60 88888.00 2007-07-08 11:11:30.875 189 12361.05 86.12 55382.60 88888.00 2007-07-08 11:11:31.000 189 12361.05 86.10 55382.55 88888.00 2007-07-08 11:11:31.125 189 12361.05 86.12 55382.55 88888.00 2007-07-08 11:11:31.250 189 12361.02 86.15 55382.55 88888.00 2007-07-08 11:11:31.375 189 12361.05 86.12 55382.57 88888.00 2007-07-08 11:11:31.500 189 12361.05 86.10 55382.57 88888.00 2007-07-08 11:11:31.625 189 12361.05 86.10 55382.60 88888.00 2007-07-08 11:11:31.750 189 12361.02 86.12 55382.57 88888.00 2007-07-08 11:11:31.875 189 12361.02 86.12 55382.57 88888.00 2007-07-08 11:11:32.000 189 12361.00 86.08 55382.55 88888.00 2007-07-08 11:11:32.125 189 12361.00 86.10 55382.60 88888.00 2007-07-08 11:11:32.250 189 12361.00 86.10 55382.62 88888.00 2007-07-08 11:11:32.375 189 12361.05 86.15 55382.60 88888.00 2007-07-08 11:11:32.500 189 12361.02 86.17 55382.62 88888.00 2007-07-08 11:11:32.625 189 12361.00 86.15 55382.57 88888.00 2007-07-08 11:11:32.750 189 12360.90 86.08 55382.55 88888.00 2007-07-08 11:11:32.875 189 12360.90 86.05 55382.57 88888.00 2007-07-08 11:11:33.000 189 12360.98 86.10 55382.57 88888.00 2007-07-08 11:11:33.125 189 12361.02 86.15 55382.60 88888.00 2007-07-08 11:11:33.250 189 12360.92 86.12 55382.60 88888.00 2007-07-08 11:11:33.375 189 12360.95 86.10 55382.60 88888.00 2007-07-08 11:11:33.500 189 12361.02 86.10 55382.62 88888.00 2007-07-08 11:11:33.625 189 12361.02 86.10 55382.62 88888.00 2007-07-08 11:11:33.750 189 12361.00 86.10 55382.60 88888.00 2007-07-08 11:11:33.875 189 12360.98 86.15 55382.62 88888.00 2007-07-08 11:11:34.000 189 12360.92 86.08 55382.60 88888.00 2007-07-08 11:11:34.125 189 12360.95 86.03 55382.62 88888.00 2007-07-08 11:11:34.250 189 12361.02 86.10 55382.70 88888.00 2007-07-08 11:11:34.375 189 12361.00 86.15 55382.70 88888.00 2007-07-08 11:11:34.500 189 12360.95 86.08 55382.68 88888.00 2007-07-08 11:11:34.625 189 12360.95 86.10 55382.62 88888.00 2007-07-08 11:11:34.750 189 12360.95 86.12 55382.62 88888.00 2007-07-08 11:11:34.875 189 12360.98 86.08 55382.60 88888.00 2007-07-08 11:11:35.000 189 12361.00 86.03 55382.57 88888.00 2007-07-08 11:11:35.125 189 12361.08 86.08 55382.62 88888.00 2007-07-08 11:11:35.250 189 12361.12 86.12 55382.62 88888.00 2007-07-08 11:11:35.375 189 12361.02 86.10 55382.60 88888.00 2007-07-08 11:11:35.500 189 12361.02 86.03 55382.57 88888.00 2007-07-08 11:11:35.625 189 12361.02 86.03 55382.60 88888.00 2007-07-08 11:11:35.750 189 12361.08 86.10 55382.62 88888.00 2007-07-08 11:11:35.875 189 12361.12 86.12 55382.60 88888.00 2007-07-08 11:11:36.000 189 12361.15 86.12 55382.60 88888.00 2007-07-08 11:11:36.125 189 12361.10 86.08 55382.55 88888.00 2007-07-08 11:11:36.250 189 12361.05 86.08 55382.57 88888.00 2007-07-08 11:11:36.375 189 12361.12 86.10 55382.62 88888.00 2007-07-08 11:11:36.500 189 12361.05 86.05 55382.62 88888.00 2007-07-08 11:11:36.625 189 12361.05 86.03 55382.62 88888.00 2007-07-08 11:11:36.750 189 12361.05 86.05 55382.62 88888.00 2007-07-08 11:11:36.875 189 12361.00 86.08 55382.62 88888.00 2007-07-08 11:11:37.000 189 12361.00 86.08 55382.57 88888.00 2007-07-08 11:11:37.125 189 12360.90 86.03 55382.62 88888.00 2007-07-08 11:11:37.250 189 12360.83 86.05 55382.62 88888.00 2007-07-08 11:11:37.375 189 12360.90 86.10 55382.62 88888.00 2007-07-08 11:11:37.500 189 12361.05 86.15 55382.65 88888.00 2007-07-08 11:11:37.625 189 12361.05 86.10 55382.65 88888.00 2007-07-08 11:11:37.750 189 12360.98 86.05 55382.60 88888.00 2007-07-08 11:11:37.875 189 12360.92 86.03 55382.62 88888.00 2007-07-08 11:11:38.000 189 12360.90 86.08 55382.62 88888.00 2007-07-08 11:11:38.125 189 12360.85 86.10 55382.62 88888.00 2007-07-08 11:11:38.250 189 12360.80 86.05 55382.60 88888.00 2007-07-08 11:11:38.375 189 12360.90 86.03 55382.57 88888.00 2007-07-08 11:11:38.500 189 12360.95 86.05 55382.62 88888.00 2007-07-08 11:11:38.625 189 12360.98 86.10 55382.65 88888.00 2007-07-08 11:11:38.750 189 12361.02 86.12 55382.65 88888.00 2007-07-08 11:11:38.875 189 12361.00 86.08 55382.57 88888.00 2007-07-08 11:11:39.000 189 12361.00 86.00 55382.57 88888.00 2007-07-08 11:11:39.125 189 12360.98 86.03 55382.60 88888.00 2007-07-08 11:11:39.250 189 12360.92 86.03 55382.62 88888.00 2007-07-08 11:11:39.375 189 12360.95 86.05 55382.62 88888.00 2007-07-08 11:11:39.500 189 12360.95 86.05 55382.60 88888.00 2007-07-08 11:11:39.625 189 12361.00 86.10 55382.62 88888.00 2007-07-08 11:11:39.750 189 12360.95 86.12 55382.60 88888.00 2007-07-08 11:11:39.875 189 12360.92 86.08 55382.60 88888.00 2007-07-08 11:11:40.000 189 12360.98 86.03 55382.60 88888.00 2007-07-08 11:11:40.125 189 12361.00 86.08 55382.62 88888.00 2007-07-08 11:11:40.250 189 12361.00 86.10 55382.62 88888.00 2007-07-08 11:11:40.375 189 12361.00 86.10 55382.60 88888.00 2007-07-08 11:11:40.500 189 12361.02 86.08 55382.62 88888.00 2007-07-08 11:11:40.625 189 12360.95 86.05 55382.62 88888.00 2007-07-08 11:11:40.750 189 12360.85 86.05 55382.60 88888.00 2007-07-08 11:11:40.875 189 12360.90 86.08 55382.65 88888.00 2007-07-08 11:11:41.000 189 12360.95 86.10 55382.65 88888.00 2007-07-08 11:11:41.125 189 12360.98 86.08 55382.65 88888.00 2007-07-08 11:11:41.250 189 12360.92 86.03 55382.62 88888.00 2007-07-08 11:11:41.375 189 12360.95 86.03 55382.57 88888.00 2007-07-08 11:11:41.500 189 12360.98 86.08 55382.60 88888.00 2007-07-08 11:11:41.625 189 12360.98 86.10 55382.62 88888.00 2007-07-08 11:11:41.750 189 12360.92 86.08 55382.62 88888.00 2007-07-08 11:11:41.875 189 12360.95 86.12 55382.60 88888.00 2007-07-08 11:11:42.000 189 12360.98 86.10 55382.60 88888.00 2007-07-08 11:11:42.125 189 12361.00 86.10 55382.60 88888.00 2007-07-08 11:11:42.250 189 12361.02 86.05 55382.57 88888.00 2007-07-08 11:11:42.375 189 12361.02 86.03 55382.55 88888.00 2007-07-08 11:11:42.500 189 12361.00 86.08 55382.60 88888.00 2007-07-08 11:11:42.625 189 12361.10 86.10 55382.62 88888.00 2007-07-08 11:11:42.750 189 12361.12 86.15 55382.60 88888.00 2007-07-08 11:11:42.875 189 12361.10 86.08 55382.60 88888.00 2007-07-08 11:11:43.000 189 12361.10 86.00 55382.57 88888.00 2007-07-08 11:11:43.125 189 12361.00 85.97 55382.62 88888.00 2007-07-08 11:11:43.250 189 12360.95 86.00 55382.65 88888.00 2007-07-08 11:11:43.375 189 12361.05 86.05 55382.62 88888.00 2007-07-08 11:11:43.500 189 12361.05 86.08 55382.65 88888.00 2007-07-08 11:11:43.625 189 12361.08 86.10 55382.62 88888.00 2007-07-08 11:11:43.750 189 12361.08 86.08 55382.62 88888.00 2007-07-08 11:11:43.875 189 12361.12 86.12 55382.60 88888.00 2007-07-08 11:11:44.000 189 12361.10 86.08 55382.57 88888.00 2007-07-08 11:11:44.125 189 12361.08 86.08 55382.62 88888.00 2007-07-08 11:11:44.250 189 12361.15 86.10 55382.65 88888.00 2007-07-08 11:11:44.375 189 12361.17 86.08 55382.62 88888.00 2007-07-08 11:11:44.500 189 12361.08 86.05 55382.60 88888.00 2007-07-08 11:11:44.625 189 12361.10 86.05 55382.57 88888.00 2007-07-08 11:11:44.750 189 12361.10 86.05 55382.57 88888.00 2007-07-08 11:11:44.875 189 12361.12 86.05 55382.65 88888.00 2007-07-08 11:11:45.000 189 12361.12 86.08 55382.62 88888.00 2007-07-08 11:11:45.125 189 12361.10 86.08 55382.60 88888.00 2007-07-08 11:11:45.250 189 12361.05 86.05 55382.60 88888.00 2007-07-08 11:11:45.375 189 12361.00 86.03 55382.60 88888.00 2007-07-08 11:11:45.500 189 12360.98 86.00 55382.60 88888.00 2007-07-08 11:11:45.625 189 12360.98 85.97 55382.57 88888.00 2007-07-08 11:11:45.750 189 12361.05 86.03 55382.60 88888.00 2007-07-08 11:11:45.875 189 12361.10 86.05 55382.60 88888.00 2007-07-08 11:11:46.000 189 12361.12 86.05 55382.57 88888.00 2007-07-08 11:11:46.125 189 12361.02 86.05 55382.57 88888.00 2007-07-08 11:11:46.250 189 12360.95 86.05 55382.55 88888.00 2007-07-08 11:11:46.375 189 12360.98 86.03 55382.57 88888.00 2007-07-08 11:11:46.500 189 12361.02 86.00 55382.55 88888.00 2007-07-08 11:11:46.625 189 12361.05 86.00 55382.60 88888.00 2007-07-08 11:11:46.750 189 12361.05 86.03 55382.62 88888.00 2007-07-08 11:11:46.875 189 12361.08 86.03 55382.60 88888.00 2007-07-08 11:11:47.000 189 12361.08 86.00 55382.60 88888.00 2007-07-08 11:11:47.125 189 12361.10 86.00 55382.60 88888.00 2007-07-08 11:11:47.250 189 12361.05 86.08 55382.60 88888.00 2007-07-08 11:11:47.375 189 12361.12 86.10 55382.60 88888.00 2007-07-08 11:11:47.500 189 12361.12 86.05 55382.57 88888.00 2007-07-08 11:11:47.625 189 12361.08 86.05 55382.60 88888.00 2007-07-08 11:11:47.750 189 12361.00 86.05 55382.60 88888.00 2007-07-08 11:11:47.875 189 12361.05 86.05 55382.57 88888.00 2007-07-08 11:11:48.000 189 12361.05 86.03 55382.55 88888.00 2007-07-08 11:11:48.125 189 12361.02 86.03 55382.55 88888.00 2007-07-08 11:11:48.250 189 12361.05 86.08 55382.60 88888.00 2007-07-08 11:11:48.375 189 12361.08 86.10 55382.60 88888.00 2007-07-08 11:11:48.500 189 12361.05 86.03 55382.60 88888.00 2007-07-08 11:11:48.625 189 12361.05 86.03 55382.57 88888.00 2007-07-08 11:11:48.750 189 12361.08 85.97 55382.55 88888.00 2007-07-08 11:11:48.875 189 12361.10 86.00 55382.57 88888.00 2007-07-08 11:11:49.000 189 12361.10 86.00 55382.57 88888.00 2007-07-08 11:11:49.125 189 12361.10 86.10 55382.60 88888.00 2007-07-08 11:11:49.250 189 12361.15 86.10 55382.60 88888.00 2007-07-08 11:11:49.375 189 12361.12 86.08 55382.57 88888.00 2007-07-08 11:11:49.500 189 12361.02 86.05 55382.57 88888.00 2007-07-08 11:11:49.625 189 12360.95 86.00 55382.57 88888.00 2007-07-08 11:11:49.750 189 12361.00 86.00 55382.57 88888.00 2007-07-08 11:11:49.875 189 12361.10 86.03 55382.55 88888.00 2007-07-08 11:11:50.000 189 12361.10 86.03 55382.57 88888.00 2007-07-08 11:11:50.125 189 12361.10 86.03 55382.57 88888.00 2007-07-08 11:11:50.250 189 12361.15 86.05 55382.57 88888.00 2007-07-08 11:11:50.375 189 12361.10 86.05 55382.53 88888.00 2007-07-08 11:11:50.500 189 12361.05 86.05 55382.57 88888.00 2007-07-08 11:11:50.625 189 12361.05 86.08 55382.60 88888.00 2007-07-08 11:11:50.750 189 12361.05 86.08 55382.60 88888.00 2007-07-08 11:11:50.875 189 12361.12 86.05 55382.57 88888.00 2007-07-08 11:11:51.000 189 12361.10 86.03 55382.57 88888.00 2007-07-08 11:11:51.125 189 12361.15 86.05 55382.57 88888.00 2007-07-08 11:11:51.250 189 12361.08 85.97 55382.57 88888.00 2007-07-08 11:11:51.375 189 12361.10 86.03 55382.60 88888.00 2007-07-08 11:11:51.500 189 12361.08 86.03 55382.60 88888.00 2007-07-08 11:11:51.625 189 12360.98 85.97 55382.60 88888.00 2007-07-08 11:11:51.750 189 12361.08 86.00 55382.60 88888.00 2007-07-08 11:11:51.875 189 12361.20 86.00 55382.60 88888.00 2007-07-08 11:11:52.000 189 12361.20 86.00 55382.60 88888.00 2007-07-08 11:11:52.125 189 12361.17 86.03 55382.57 88888.00 2007-07-08 11:11:52.250 189 12361.12 85.97 55382.55 88888.00 2007-07-08 11:11:52.375 189 12361.15 85.92 55382.50 88888.00 2007-07-08 11:11:52.500 189 12361.15 85.95 55382.55 88888.00 2007-07-08 11:11:52.625 189 12361.15 86.00 55382.57 88888.00 2007-07-08 11:11:52.750 189 12361.20 86.08 55382.55 88888.00 2007-07-08 11:11:52.875 189 12361.20 86.05 55382.55 88888.00 2007-07-08 11:11:53.000 189 12361.12 86.03 55382.53 88888.00 2007-07-08 11:11:53.125 189 12361.15 86.00 55382.55 88888.00 2007-07-08 11:11:53.250 189 12361.10 85.95 55382.60 88888.00 2007-07-08 11:11:53.375 189 12361.05 85.97 55382.57 88888.00 2007-07-08 11:11:53.500 189 12361.08 86.05 55382.57 88888.00 2007-07-08 11:11:53.625 189 12361.08 86.08 55382.60 88888.00 2007-07-08 11:11:53.750 189 12361.02 86.00 55382.57 88888.00 2007-07-08 11:11:53.875 189 12361.12 86.03 55382.57 88888.00 2007-07-08 11:11:54.000 189 12361.15 86.00 55382.55 88888.00 2007-07-08 11:11:54.125 189 12361.08 86.08 55382.57 88888.00 2007-07-08 11:11:54.250 189 12360.98 86.03 55382.57 88888.00 2007-07-08 11:11:54.375 189 12360.98 86.00 55382.57 88888.00 2007-07-08 11:11:54.500 189 12361.05 86.00 55382.57 88888.00 2007-07-08 11:11:54.625 189 12361.05 86.03 55382.57 88888.00 2007-07-08 11:11:54.750 189 12361.08 86.00 55382.60 88888.00 2007-07-08 11:11:54.875 189 12361.15 86.03 55382.62 88888.00 2007-07-08 11:11:55.000 189 12361.10 86.05 55382.60 88888.00 2007-07-08 11:11:55.125 189 12361.02 86.05 55382.55 88888.00 2007-07-08 11:11:55.250 189 12361.05 86.05 55382.57 88888.00 2007-07-08 11:11:55.375 189 12361.08 86.03 55382.55 88888.00 2007-07-08 11:11:55.500 189 12361.08 86.00 55382.55 88888.00 2007-07-08 11:11:55.625 189 12361.05 85.97 55382.55 88888.00 2007-07-08 11:11:55.750 189 12361.05 85.97 55382.57 88888.00 2007-07-08 11:11:55.875 189 12361.12 86.03 55382.60 88888.00 2007-07-08 11:11:56.000 189 12361.15 86.05 55382.55 88888.00 2007-07-08 11:11:56.125 189 12361.08 86.00 55382.60 88888.00 2007-07-08 11:11:56.250 189 12361.05 85.97 55382.57 88888.00 2007-07-08 11:11:56.375 189 12361.12 85.97 55382.57 88888.00 2007-07-08 11:11:56.500 189 12361.15 86.00 55382.60 88888.00 2007-07-08 11:11:56.625 189 12361.08 86.03 55382.55 88888.00 2007-07-08 11:11:56.750 189 12361.12 86.03 55382.57 88888.00 2007-07-08 11:11:56.875 189 12361.20 86.03 55382.60 88888.00 2007-07-08 11:11:57.000 189 12361.20 86.05 55382.57 88888.00 2007-07-08 11:11:57.125 189 12361.23 85.97 55382.53 88888.00 2007-07-08 11:11:57.250 189 12361.15 85.95 55382.57 88888.00 2007-07-08 11:11:57.375 189 12361.20 85.95 55382.57 88888.00 2007-07-08 11:11:57.500 189 12361.25 85.95 55382.57 88888.00 2007-07-08 11:11:57.625 189 12361.33 86.00 55382.60 88888.00 2007-07-08 11:11:57.750 189 12361.27 85.97 55382.60 88888.00 2007-07-08 11:11:57.875 189 12361.17 85.95 55382.55 88888.00 2007-07-08 11:11:58.000 189 12361.15 85.97 55382.55 88888.00 2007-07-08 11:11:58.125 189 12361.20 86.00 55382.55 88888.00 2007-07-08 11:11:58.250 189 12361.20 85.95 55382.57 88888.00 2007-07-08 11:11:58.375 189 12361.17 85.97 55382.57 88888.00 2007-07-08 11:11:58.500 189 12361.17 86.05 55382.57 88888.00 2007-07-08 11:11:58.625 189 12361.12 86.00 55382.57 88888.00 2007-07-08 11:11:58.750 189 12361.15 86.03 55382.55 88888.00 2007-07-08 11:11:58.875 189 12361.17 86.05 55382.60 88888.00 2007-07-08 11:11:59.000 189 12361.17 86.03 55382.53 88888.00 2007-07-08 11:11:59.125 189 12361.17 86.03 55382.55 88888.00 2007-07-08 11:11:59.250 189 12361.12 86.00 55382.57 88888.00 2007-07-08 11:11:59.375 189 12361.12 86.05 55382.57 88888.00 2007-07-08 11:11:59.500 189 12361.12 86.08 55382.60 88888.00 2007-07-08 11:11:59.625 189 12361.23 86.05 55382.60 88888.00 2007-07-08 11:11:59.750 189 12361.17 86.03 55382.57 88888.00 2007-07-08 11:11:59.875 189 12361.12 86.00 55382.57 88888.00 2007-07-08 11:12:00.000 189 12361.17 86.00 55382.55 88888.00 2007-07-08 11:12:00.125 189 12361.15 85.97 55382.55 88888.00 2007-07-08 11:12:00.250 189 12361.08 85.97 55382.55 88888.00 2007-07-08 11:12:00.375 189 12361.12 85.97 55382.57 88888.00 2007-07-08 11:12:00.500 189 12361.10 86.00 55382.57 88888.00 2007-07-08 11:12:00.625 189 12361.08 86.00 55382.60 88888.00 2007-07-08 11:12:00.750 189 12361.10 86.03 55382.62 88888.00 2007-07-08 11:12:00.875 189 12361.23 86.05 55382.55 88888.00 2007-07-08 11:12:01.000 189 12361.25 86.00 55382.53 88888.00 2007-07-08 11:12:01.125 189 12361.30 85.95 55382.53 88888.00 2007-07-08 11:12:01.250 189 12361.30 85.95 55382.55 88888.00 2007-07-08 11:12:01.375 189 12361.30 86.00 55382.55 88888.00 2007-07-08 11:12:01.500 189 12361.23 86.00 55382.55 88888.00 2007-07-08 11:12:01.625 189 12361.20 86.05 55382.55 88888.00 2007-07-08 11:12:01.750 189 12361.20 86.05 55382.55 88888.00 2007-07-08 11:12:01.875 189 12361.20 85.97 55382.53 88888.00 2007-07-08 11:12:02.000 189 12361.27 86.00 55382.55 88888.00 2007-07-08 11:12:02.125 189 12361.25 85.97 55382.57 88888.00 2007-07-08 11:12:02.250 189 12361.20 85.95 55382.60 88888.00 2007-07-08 11:12:02.375 189 12361.17 85.95 55382.57 88888.00 2007-07-08 11:12:02.500 189 12361.20 86.00 55382.60 88888.00 2007-07-08 11:12:02.625 189 12361.25 86.08 55382.62 88888.00 2007-07-08 11:12:02.750 189 12361.27 86.05 55382.60 88888.00 2007-07-08 11:12:02.875 189 12361.25 85.97 55382.57 88888.00 2007-07-08 11:12:03.000 189 12361.20 85.92 55382.53 88888.00 2007-07-08 11:12:03.125 189 12361.17 85.92 55382.50 88888.00 2007-07-08 11:12:03.250 189 12361.17 86.00 55382.55 88888.00 2007-07-08 11:12:03.375 189 12361.25 86.05 55382.57 88888.00 2007-07-08 11:12:03.500 189 12361.25 86.05 55382.60 88888.00 2007-07-08 11:12:03.625 189 12361.20 85.97 55382.57 88888.00 2007-07-08 11:12:03.750 189 12361.23 85.95 55382.57 88888.00 2007-07-08 11:12:03.875 189 12361.20 86.00 55382.55 88888.00 2007-07-08 11:12:04.000 189 12361.17 86.05 55382.55 88888.00 2007-07-08 11:12:04.125 189 12361.12 86.10 55382.57 88888.00 2007-07-08 11:12:04.250 189 12361.02 86.05 55382.55 88888.00 2007-07-08 11:12:04.375 189 12361.02 86.05 55382.53 88888.00 2007-07-08 11:12:04.500 189 12361.05 86.00 55382.57 88888.00 2007-07-08 11:12:04.625 189 12361.12 86.05 55382.60 88888.00 2007-07-08 11:12:04.750 189 12361.15 86.03 55382.62 88888.00 2007-07-08 11:12:04.875 189 12361.15 86.00 55382.62 88888.00 2007-07-08 11:12:05.000 189 12361.08 85.95 55382.60 88888.00 2007-07-08 11:12:05.125 189 12361.10 85.95 55382.60 88888.00 2007-07-08 11:12:05.250 189 12361.10 86.00 55382.65 88888.00 2007-07-08 11:12:05.375 189 12361.15 86.03 55382.62 88888.00 2007-07-08 11:12:05.500 189 12361.17 86.08 55382.62 88888.00 2007-07-08 11:12:05.625 189 12361.20 86.08 55382.62 88888.00 2007-07-08 11:12:05.750 189 12361.15 86.03 55382.60 88888.00 2007-07-08 11:12:05.875 189 12361.12 86.00 55382.60 88888.00 2007-07-08 11:12:06.000 189 12361.15 86.05 55382.62 88888.00 2007-07-08 11:12:06.125 189 12361.23 86.05 55382.62 88888.00 2007-07-08 11:12:06.250 189 12361.20 86.00 55382.62 88888.00 2007-07-08 11:12:06.375 189 12361.12 86.03 55382.60 88888.00 2007-07-08 11:12:06.500 189 12361.12 86.05 55382.62 88888.00 2007-07-08 11:12:06.625 189 12361.25 86.05 55382.62 88888.00 2007-07-08 11:12:06.750 189 12361.25 86.05 55382.60 88888.00 2007-07-08 11:12:06.875 189 12361.17 86.00 55382.62 88888.00 2007-07-08 11:12:07.000 189 12361.10 86.05 55382.65 88888.00 2007-07-08 11:12:07.125 189 12361.12 86.03 55382.62 88888.00 2007-07-08 11:12:07.250 189 12361.08 85.90 55382.57 88888.00 2007-07-08 11:12:07.375 189 12361.17 85.90 55382.55 88888.00 2007-07-08 11:12:07.500 189 12361.23 85.92 55382.57 88888.00 2007-07-08 11:12:07.625 189 12361.25 85.92 55382.60 88888.00 2007-07-08 11:12:07.750 189 12361.23 85.95 55382.60 88888.00 2007-07-08 11:12:07.875 189 12361.23 85.97 55382.57 88888.00 2007-07-08 11:12:08.000 189 12361.23 85.97 55382.57 88888.00 2007-07-08 11:12:08.125 189 12361.23 86.00 55382.62 88888.00 2007-07-08 11:12:08.250 189 12361.08 85.95 55382.60 88888.00 2007-07-08 11:12:08.375 189 12361.05 85.95 55382.57 88888.00 2007-07-08 11:12:08.500 189 12361.15 86.00 55382.57 88888.00 2007-07-08 11:12:08.625 189 12361.12 86.00 55382.60 88888.00 2007-07-08 11:12:08.750 189 12361.15 86.00 55382.60 88888.00 2007-07-08 11:12:08.875 189 12361.23 86.00 55382.60 88888.00 2007-07-08 11:12:09.000 189 12361.15 85.95 55382.57 88888.00 2007-07-08 11:12:09.125 189 12361.15 85.95 55382.60 88888.00 2007-07-08 11:12:09.250 189 12361.17 85.97 55382.60 88888.00 2007-07-08 11:12:09.375 189 12361.15 86.00 55382.57 88888.00 2007-07-08 11:12:09.500 189 12361.17 86.05 55382.57 88888.00 2007-07-08 11:12:09.625 189 12361.25 86.03 55382.62 88888.00 2007-07-08 11:12:09.750 189 12361.30 86.03 55382.65 88888.00 2007-07-08 11:12:09.875 189 12361.27 86.00 55382.62 88888.00 2007-07-08 11:12:10.000 189 12361.25 85.97 55382.57 88888.00 2007-07-08 11:12:10.125 189 12361.27 86.00 55382.60 88888.00 2007-07-08 11:12:10.250 189 12361.25 86.00 55382.62 88888.00 2007-07-08 11:12:10.375 189 12361.25 86.00 55382.60 88888.00 2007-07-08 11:12:10.500 189 12361.23 85.97 55382.60 88888.00 2007-07-08 11:12:10.625 189 12361.20 85.95 55382.60 88888.00 2007-07-08 11:12:10.750 189 12361.10 86.03 55382.62 88888.00 2007-07-08 11:12:10.875 189 12361.12 86.05 55382.65 88888.00 2007-07-08 11:12:11.000 189 12361.15 86.05 55382.62 88888.00 2007-07-08 11:12:11.125 189 12361.20 85.97 55382.57 88888.00 2007-07-08 11:12:11.250 189 12361.10 85.92 55382.60 88888.00 2007-07-08 11:12:11.375 189 12361.08 85.90 55382.62 88888.00 2007-07-08 11:12:11.500 189 12361.10 85.95 55382.57 88888.00 2007-07-08 11:12:11.625 189 12361.12 85.92 55382.60 88888.00 2007-07-08 11:12:11.750 189 12361.12 85.95 55382.57 88888.00 2007-07-08 11:12:11.875 189 12361.08 85.90 55382.57 88888.00 2007-07-08 11:12:12.000 189 12361.10 85.97 55382.55 88888.00 2007-07-08 11:12:12.125 189 12361.12 86.03 55382.57 88888.00 2007-07-08 11:12:12.250 189 12361.08 85.97 55382.60 88888.00 2007-07-08 11:12:12.375 189 12361.05 85.95 55382.57 88888.00 2007-07-08 11:12:12.500 189 12361.00 85.97 55382.57 88888.00 2007-07-08 11:12:12.625 189 12361.00 85.97 55382.57 88888.00 2007-07-08 11:12:12.750 189 12360.95 85.90 55382.55 88888.00 2007-07-08 11:12:12.875 189 12360.95 85.92 55382.55 88888.00 2007-07-08 11:12:13.000 189 12361.02 85.97 55382.53 88888.00 2007-07-08 11:12:13.125 189 12361.08 86.00 55382.55 88888.00 2007-07-08 11:12:13.250 189 12361.10 86.00 55382.57 88888.00 2007-07-08 11:12:13.375 189 12361.15 86.03 55382.57 88888.00 2007-07-08 11:12:13.500 189 12361.10 85.97 55382.57 88888.00 2007-07-08 11:12:13.625 189 12361.08 86.00 55382.60 88888.00 2007-07-08 11:12:13.750 189 12361.15 86.00 55382.57 88888.00 2007-07-08 11:12:13.875 189 12361.10 86.00 55382.55 88888.00 2007-07-08 11:12:14.000 189 12360.98 85.97 55382.60 88888.00 2007-07-08 11:12:14.125 189 12361.05 86.00 55382.60 88888.00 2007-07-08 11:12:14.250 189 12361.10 85.97 55382.62 88888.00 2007-07-08 11:12:14.375 189 12361.05 85.95 55382.60 88888.00 2007-07-08 11:12:14.500 189 12361.05 85.95 55382.60 88888.00 2007-07-08 11:12:14.625 189 12361.10 86.03 55382.60 88888.00 2007-07-08 11:12:14.750 189 12361.05 86.00 55382.60 88888.00 2007-07-08 11:12:14.875 189 12361.02 85.97 55382.57 88888.00 2007-07-08 11:12:15.000 189 12361.05 85.92 55382.57 88888.00 2007-07-08 11:12:15.125 189 12361.10 85.95 55382.57 88888.00 2007-07-08 11:12:15.250 189 12361.08 85.92 55382.57 88888.00 2007-07-08 11:12:15.375 189 12361.12 85.97 55382.60 88888.00 2007-07-08 11:12:15.500 189 12361.17 85.97 55382.57 88888.00 2007-07-08 11:12:15.625 189 12361.20 86.00 55382.55 88888.00 2007-07-08 11:12:15.750 189 12361.12 85.95 55382.55 88888.00 2007-07-08 11:12:15.875 189 12361.15 85.97 55382.57 88888.00 2007-07-08 11:12:16.000 189 12361.25 85.95 55382.57 88888.00 2007-07-08 11:12:16.125 189 12361.20 85.97 55382.53 88888.00 2007-07-08 11:12:16.250 189 12361.17 85.97 55382.57 88888.00 2007-07-08 11:12:16.375 189 12361.25 85.97 55382.57 88888.00 2007-07-08 11:12:16.500 189 12361.23 85.95 55382.53 88888.00 2007-07-08 11:12:16.625 189 12361.15 85.92 55382.55 88888.00 2007-07-08 11:12:16.750 189 12361.08 85.95 55382.60 88888.00 2007-07-08 11:12:16.875 189 12361.12 85.97 55382.62 88888.00 2007-07-08 11:12:17.000 189 12361.17 85.97 55382.62 88888.00 2007-07-08 11:12:17.125 189 12361.20 86.00 55382.65 88888.00 2007-07-08 11:12:17.250 189 12361.08 85.92 55382.60 88888.00 2007-07-08 11:12:17.375 189 12361.08 85.92 55382.57 88888.00 2007-07-08 11:12:17.500 189 12361.15 85.92 55382.60 88888.00 2007-07-08 11:12:17.625 189 12361.20 85.92 55382.60 88888.00 2007-07-08 11:12:17.750 189 12361.23 85.97 55382.60 88888.00 2007-07-08 11:12:17.875 189 12361.17 86.00 55382.60 88888.00 2007-07-08 11:12:18.000 189 12361.10 85.97 55382.60 88888.00 2007-07-08 11:12:18.125 189 12361.08 85.90 55382.57 88888.00 2007-07-08 11:12:18.250 189 12361.15 85.95 55382.60 88888.00 2007-07-08 11:12:18.375 189 12361.15 85.97 55382.57 88888.00 2007-07-08 11:12:18.500 189 12361.15 85.97 55382.60 88888.00 2007-07-08 11:12:18.625 189 12361.15 85.97 55382.57 88888.00 2007-07-08 11:12:18.750 189 12361.27 86.00 55382.60 88888.00 2007-07-08 11:12:18.875 189 12361.30 85.97 55382.60 88888.00 2007-07-08 11:12:19.000 189 12361.27 85.92 55382.57 88888.00 2007-07-08 11:12:19.125 189 12361.25 86.03 55382.62 88888.00 2007-07-08 11:12:19.250 189 12361.23 86.08 55382.62 88888.00 2007-07-08 11:12:19.375 189 12361.17 86.03 55382.60 88888.00 2007-07-08 11:12:19.500 189 12361.15 85.97 55382.60 88888.00 2007-07-08 11:12:19.625 189 12361.25 85.92 55382.62 88888.00 2007-07-08 11:12:19.750 189 12361.27 85.92 55382.62 88888.00 2007-07-08 11:12:19.875 189 12361.15 85.90 55382.60 88888.00 2007-07-08 11:12:20.000 189 12361.20 85.92 55382.57 88888.00 2007-07-08 11:12:20.125 189 12361.25 85.95 55382.60 88888.00 2007-07-08 11:12:20.250 189 12361.23 86.00 55382.60 88888.00 2007-07-08 11:12:20.375 189 12361.23 86.00 55382.60 88888.00 2007-07-08 11:12:20.500 189 12361.17 85.95 55382.57 88888.00 2007-07-08 11:12:20.625 189 12361.25 85.90 55382.55 88888.00 2007-07-08 11:12:20.750 189 12361.23 85.85 55382.55 88888.00 2007-07-08 11:12:20.875 189 12361.25 85.90 55382.55 88888.00 2007-07-08 11:12:21.000 189 12361.33 85.92 55382.57 88888.00 2007-07-08 11:12:21.125 189 12361.30 85.95 55382.62 88888.00 2007-07-08 11:12:21.250 189 12361.20 85.95 55382.62 88888.00 2007-07-08 11:12:21.375 189 12361.27 86.00 55382.57 88888.00 2007-07-08 11:12:21.500 189 12361.38 86.03 55382.57 88888.00 2007-07-08 11:12:21.625 189 12361.40 86.03 55382.60 88888.00 2007-07-08 11:12:21.750 189 12361.38 86.00 55382.60 88888.00 2007-07-08 11:12:21.875 189 12361.35 86.00 55382.57 88888.00 2007-07-08 11:12:22.000 189 12361.30 85.92 55382.53 88888.00 2007-07-08 11:12:22.125 189 12361.30 85.92 55382.57 88888.00 2007-07-08 11:12:22.250 189 12361.25 85.92 55382.60 88888.00 2007-07-08 11:12:22.375 189 12361.25 86.00 55382.62 88888.00 2007-07-08 11:12:22.500 189 12361.27 86.03 55382.60 88888.00 2007-07-08 11:12:22.625 189 12361.25 85.95 55382.57 88888.00 2007-07-08 11:12:22.750 189 12361.25 85.90 55382.57 88888.00 2007-07-08 11:12:22.875 189 12361.30 85.92 55382.57 88888.00 2007-07-08 11:12:23.000 189 12361.33 85.90 55382.55 88888.00 2007-07-08 11:12:23.125 189 12361.38 85.95 55382.55 88888.00 2007-07-08 11:12:23.250 189 12361.27 85.92 55382.57 88888.00 2007-07-08 11:12:23.375 189 12361.27 85.90 55382.60 88888.00 2007-07-08 11:12:23.500 189 12361.17 85.92 55382.57 88888.00 2007-07-08 11:12:23.625 189 12361.12 85.90 55382.55 88888.00 2007-07-08 11:12:23.750 189 12361.15 85.90 55382.55 88888.00 2007-07-08 11:12:23.875 189 12361.15 85.95 55382.55 88888.00 2007-07-08 11:12:24.000 189 12361.20 85.95 55382.57 88888.00 2007-07-08 11:12:24.125 189 12361.20 85.92 55382.55 88888.00 2007-07-08 11:12:24.250 189 12361.23 85.97 55382.55 88888.00 2007-07-08 11:12:24.375 189 12361.23 85.88 55382.53 88888.00 2007-07-08 11:12:24.500 189 12361.15 85.83 55382.53 88888.00 2007-07-08 11:12:24.625 189 12361.15 85.80 55382.47 88888.00 2007-07-08 11:12:24.750 189 12361.15 85.88 55382.50 88888.00 2007-07-08 11:12:24.875 189 12361.25 85.95 55382.53 88888.00 2007-07-08 11:12:25.000 189 12361.35 85.90 55382.53 88888.00 2007-07-08 11:12:25.125 189 12361.35 85.88 55382.50 88888.00 2007-07-08 11:12:25.250 189 12361.33 85.90 55382.57 88888.00 2007-07-08 11:12:25.375 189 12361.30 85.92 55382.60 88888.00 2007-07-08 11:12:25.500 189 12361.25 85.90 55382.57 88888.00 2007-07-08 11:12:25.625 189 12361.20 85.80 55382.55 88888.00 2007-07-08 11:12:25.750 189 12361.15 85.80 55382.55 88888.00 2007-07-08 11:12:25.875 189 12361.17 85.88 55382.57 88888.00 2007-07-08 11:12:26.000 189 12361.30 85.92 55382.62 88888.00 2007-07-08 11:12:26.125 189 12361.33 85.90 55382.62 88888.00 2007-07-08 11:12:26.250 189 12361.33 85.90 55382.60 88888.00 2007-07-08 11:12:26.375 189 12361.33 85.88 55382.57 88888.00 2007-07-08 11:12:26.500 189 12361.23 85.88 55382.57 88888.00 2007-07-08 11:12:26.625 189 12361.17 85.90 55382.60 88888.00 2007-07-08 11:12:26.750 189 12361.15 85.85 55382.57 88888.00 2007-07-08 11:12:26.875 189 12361.17 85.78 55382.53 88888.00 2007-07-08 11:12:27.000 189 12361.17 85.75 55382.53 88888.00 2007-07-08 11:12:27.125 189 12361.25 85.85 55382.57 88888.00 2007-07-08 11:12:27.250 189 12361.27 85.88 55382.55 88888.00 2007-07-08 11:12:27.375 189 12361.25 85.90 55382.55 88888.00 2007-07-08 11:12:27.500 189 12361.30 85.90 55382.55 88888.00 2007-07-08 11:12:27.625 189 12361.35 85.88 55382.55 88888.00 2007-07-08 11:12:27.750 189 12361.40 85.88 55382.53 88888.00 2007-07-08 11:12:27.875 189 12361.35 85.85 55382.53 88888.00 2007-07-08 11:12:28.000 189 12361.25 85.85 55382.55 88888.00 2007-07-08 11:12:28.125 189 12361.23 85.83 55382.57 88888.00 2007-07-08 11:12:28.250 189 12361.23 85.83 55382.55 88888.00 2007-07-08 11:12:28.375 189 12361.20 85.85 55382.57 88888.00 2007-07-08 11:12:28.500 189 12361.20 85.85 55382.55 88888.00 2007-07-08 11:12:28.625 189 12361.20 85.83 55382.55 88888.00 2007-07-08 11:12:28.750 189 12361.25 85.80 55382.57 88888.00 2007-07-08 11:12:28.875 189 12361.23 85.83 55382.60 88888.00 2007-07-08 11:12:29.000 189 12361.25 85.80 55382.57 88888.00 2007-07-08 11:12:29.125 189 12361.27 85.83 55382.57 88888.00 2007-07-08 11:12:29.250 189 12361.30 85.83 55382.57 88888.00 2007-07-08 11:12:29.375 189 12361.33 85.88 55382.62 88888.00 2007-07-08 11:12:29.500 189 12361.23 85.88 55382.60 88888.00 2007-07-08 11:12:29.625 189 12361.20 85.90 55382.57 88888.00 2007-07-08 11:12:29.750 189 12361.25 85.92 55382.53 88888.00 2007-07-08 11:12:29.875 189 12361.30 85.90 55382.53 88888.00 2007-07-08 11:12:30.000 189 12361.30 85.83 55382.53 88888.00 2007-07-08 11:12:30.125 189 12361.33 85.78 55382.55 88888.00 2007-07-08 11:12:30.250 189 12361.30 85.83 55382.55 88888.00 2007-07-08 11:12:30.375 189 12361.40 85.90 55382.55 88888.00 2007-07-08 11:12:30.500 189 12361.35 85.85 55382.55 88888.00 2007-07-08 11:12:30.625 189 12361.25 85.78 55382.55 88888.00 2007-07-08 11:12:30.750 189 12361.20 85.78 55382.55 88888.00 2007-07-08 11:12:30.875 189 12361.33 85.85 55382.55 88888.00 2007-07-08 11:12:31.000 189 12361.35 85.80 55382.53 88888.00 2007-07-08 11:12:31.125 189 12361.30 85.80 55382.50 88888.00 2007-07-08 11:12:31.250 189 12361.30 85.83 55382.55 88888.00 2007-07-08 11:12:31.375 189 12361.30 85.80 55382.53 88888.00 2007-07-08 11:12:31.500 189 12361.38 85.80 55382.55 88888.00 2007-07-08 11:12:31.625 189 12361.35 85.85 55382.55 88888.00 2007-07-08 11:12:31.750 189 12361.35 85.92 55382.57 88888.00 2007-07-08 11:12:31.875 189 12361.38 85.85 55382.55 88888.00 2007-07-08 11:12:32.000 189 12361.38 85.78 55382.50 88888.00 2007-07-08 11:12:32.125 189 12361.40 85.75 55382.53 88888.00 2007-07-08 11:12:32.250 189 12361.38 85.78 55382.53 88888.00 2007-07-08 11:12:32.375 189 12361.38 85.80 55382.53 88888.00 2007-07-08 11:12:32.500 189 12361.38 85.85 55382.55 88888.00 2007-07-08 11:12:32.625 189 12361.35 85.80 55382.53 88888.00 2007-07-08 11:12:32.750 189 12361.38 85.83 55382.55 88888.00 2007-07-08 11:12:32.875 189 12361.38 85.83 55382.55 88888.00 2007-07-08 11:12:33.000 189 12361.48 85.83 55382.55 88888.00 2007-07-08 11:12:33.125 189 12361.50 85.80 55382.55 88888.00 2007-07-08 11:12:33.250 189 12361.38 85.78 55382.57 88888.00 2007-07-08 11:12:33.375 189 12361.38 85.80 55382.57 88888.00 2007-07-08 11:12:33.500 189 12361.33 85.70 55382.55 88888.00 2007-07-08 11:12:33.625 189 12361.40 85.72 55382.53 88888.00 2007-07-08 11:12:33.750 189 12361.50 85.78 55382.55 88888.00 2007-07-08 11:12:33.875 189 12361.42 85.83 55382.57 88888.00 2007-07-08 11:12:34.000 189 12361.35 85.80 55382.53 88888.00 2007-07-08 11:12:34.125 189 12361.40 85.85 55382.55 88888.00 2007-07-08 11:12:34.250 189 12361.40 85.78 55382.53 88888.00 2007-07-08 11:12:34.375 189 12361.42 85.80 55382.50 88888.00 2007-07-08 11:12:34.500 189 12361.38 85.83 55382.55 88888.00 2007-07-08 11:12:34.625 189 12361.40 85.85 55382.57 88888.00 2007-07-08 11:12:34.750 189 12361.45 85.83 55382.57 88888.00 2007-07-08 11:12:34.875 189 12361.40 85.80 55382.57 88888.00 2007-07-08 11:12:35.000 189 12361.35 85.78 55382.55 88888.00 2007-07-08 11:12:35.125 189 12361.33 85.78 55382.55 88888.00 2007-07-08 11:12:35.250 189 12361.30 85.70 55382.55 88888.00 2007-07-08 11:12:35.375 189 12361.42 85.75 55382.55 88888.00 2007-07-08 11:12:35.500 189 12361.45 85.75 55382.55 88888.00 2007-07-08 11:12:35.625 189 12361.48 85.80 55382.57 88888.00 2007-07-08 11:12:35.750 189 12361.38 85.78 55382.60 88888.00 2007-07-08 11:12:35.875 189 12361.38 85.83 55382.60 88888.00 2007-07-08 11:12:36.000 189 12361.40 85.80 55382.57 88888.00 2007-07-08 11:12:36.125 189 12361.42 85.80 55382.55 88888.00 2007-07-08 11:12:36.250 189 12361.45 85.80 55382.55 88888.00 2007-07-08 11:12:36.375 189 12361.38 85.72 55382.53 88888.00 2007-07-08 11:12:36.500 189 12361.33 85.72 55382.53 88888.00 2007-07-08 11:12:36.625 189 12361.38 85.75 55382.53 88888.00 2007-07-08 11:12:36.750 189 12361.40 85.83 55382.53 88888.00 2007-07-08 11:12:36.875 189 12361.45 85.83 55382.53 88888.00 2007-07-08 11:12:37.000 189 12361.42 85.75 55382.50 88888.00 2007-07-08 11:12:37.125 189 12361.40 85.78 55382.50 88888.00 2007-07-08 11:12:37.250 189 12361.40 85.78 55382.50 88888.00 2007-07-08 11:12:37.375 189 12361.38 85.78 55382.55 88888.00 2007-07-08 11:12:37.500 189 12361.40 85.80 55382.53 88888.00 2007-07-08 11:12:37.625 189 12361.38 85.80 55382.53 88888.00 2007-07-08 11:12:37.750 189 12361.33 85.75 55382.53 88888.00 2007-07-08 11:12:37.875 189 12361.33 85.75 55382.53 88888.00 2007-07-08 11:12:38.000 189 12361.38 85.70 55382.47 88888.00 2007-07-08 11:12:38.125 189 12361.38 85.70 55382.47 88888.00 2007-07-08 11:12:38.250 189 12361.35 85.75 55382.50 88888.00 2007-07-08 11:12:38.375 189 12361.42 85.83 55382.53 88888.00 2007-07-08 11:12:38.500 189 12361.50 85.83 55382.55 88888.00 2007-07-08 11:12:38.625 189 12361.48 85.72 55382.53 88888.00 2007-07-08 11:12:38.750 189 12361.45 85.70 55382.53 88888.00 2007-07-08 11:12:38.875 189 12361.40 85.75 55382.53 88888.00 2007-07-08 11:12:39.000 189 12361.40 85.80 55382.53 88888.00 2007-07-08 11:12:39.125 189 12361.40 85.78 55382.53 88888.00 2007-07-08 11:12:39.250 189 12361.35 85.75 55382.55 88888.00 2007-07-08 11:12:39.375 189 12361.33 85.70 55382.55 88888.00 2007-07-08 11:12:39.500 189 12361.35 85.72 55382.55 88888.00 2007-07-08 11:12:39.625 189 12361.40 85.78 55382.50 88888.00 2007-07-08 11:12:39.750 189 12361.45 85.72 55382.53 88888.00 2007-07-08 11:12:39.875 189 12361.52 85.75 55382.53 88888.00 2007-07-08 11:12:40.000 189 12361.48 85.78 55382.50 88888.00 2007-07-08 11:12:40.125 189 12361.35 85.72 55382.47 88888.00 2007-07-08 11:12:40.250 189 12361.25 85.70 55382.47 88888.00 2007-07-08 11:12:40.375 189 12361.38 85.78 55382.50 88888.00 2007-07-08 11:12:40.500 189 12361.45 85.75 55382.55 88888.00 2007-07-08 11:12:40.625 189 12361.48 85.75 55382.55 88888.00 2007-07-08 11:12:40.750 189 12361.48 85.75 55382.53 88888.00 2007-07-08 11:12:40.875 189 12361.48 85.70 55382.53 88888.00 2007-07-08 11:12:41.000 189 12361.45 85.67 55382.50 88888.00 2007-07-08 11:12:41.125 189 12361.52 85.75 55382.55 88888.00 2007-07-08 11:12:41.250 189 12361.48 85.70 55382.53 88888.00 2007-07-08 11:12:41.375 189 12361.48 85.62 55382.50 88888.00 2007-07-08 11:12:41.500 189 12361.48 85.67 55382.53 88888.00 2007-07-08 11:12:41.625 189 12361.50 85.75 55382.57 88888.00 2007-07-08 11:12:41.750 189 12361.45 85.72 55382.57 88888.00 2007-07-08 11:12:41.875 189 12361.42 85.70 55382.53 88888.00 2007-07-08 11:12:42.000 189 12361.48 85.70 55382.53 88888.00 2007-07-08 11:12:42.125 189 12361.45 85.70 55382.55 88888.00 2007-07-08 11:12:42.250 189 12361.38 85.70 55382.53 88888.00 2007-07-08 11:12:42.375 189 12361.30 85.67 55382.50 88888.00 2007-07-08 11:12:42.500 189 12361.35 85.65 55382.50 88888.00 2007-07-08 11:12:42.625 189 12361.48 85.70 55382.55 88888.00 2007-07-08 11:12:42.750 189 12361.52 85.70 55382.55 88888.00 2007-07-08 11:12:42.875 189 12361.50 85.67 55382.55 88888.00 2007-07-08 11:12:43.000 189 12361.50 85.72 55382.53 88888.00 2007-07-08 11:12:43.125 189 12361.45 85.67 55382.50 88888.00 2007-07-08 11:12:43.250 189 12361.42 85.65 55382.50 88888.00 2007-07-08 11:12:43.375 189 12361.50 85.67 55382.50 88888.00 2007-07-08 11:12:43.500 189 12361.52 85.67 55382.50 88888.00 2007-07-08 11:12:43.625 189 12361.52 85.67 55382.53 88888.00 2007-07-08 11:12:43.750 189 12361.52 85.67 55382.53 88888.00 2007-07-08 11:12:43.875 189 12361.52 85.72 55382.55 88888.00 2007-07-08 11:12:44.000 189 12361.48 85.67 55382.55 88888.00 2007-07-08 11:12:44.125 189 12361.48 85.70 55382.55 88888.00 2007-07-08 11:12:44.250 189 12361.52 85.65 55382.50 88888.00 2007-07-08 11:12:44.375 189 12361.58 85.65 55382.50 88888.00 2007-07-08 11:12:44.500 189 12361.55 85.65 55382.50 88888.00 2007-07-08 11:12:44.625 189 12361.55 85.72 55382.53 88888.00 2007-07-08 11:12:44.750 189 12361.48 85.72 55382.53 88888.00 2007-07-08 11:12:44.875 189 12361.48 85.67 55382.53 88888.00 2007-07-08 11:12:45.000 189 12361.50 85.78 55382.55 88888.00 2007-07-08 11:12:45.125 189 12361.52 85.78 55382.55 88888.00 2007-07-08 11:12:45.250 189 12361.52 85.67 55382.55 88888.00 2007-07-08 11:12:45.375 189 12361.50 85.67 55382.55 88888.00 2007-07-08 11:12:45.500 189 12361.50 85.70 55382.53 88888.00 2007-07-08 11:12:45.625 189 12361.45 85.67 55382.53 88888.00 2007-07-08 11:12:45.750 189 12361.38 85.72 55382.50 88888.00 2007-07-08 11:12:45.875 189 12361.38 85.70 55382.50 88888.00 2007-07-08 11:12:46.000 189 12361.50 85.67 55382.50 88888.00 2007-07-08 11:12:46.125 189 12361.58 85.72 55382.50 88888.00 2007-07-08 11:12:46.250 189 12361.55 85.72 55382.53 88888.00 2007-07-08 11:12:46.375 189 12361.55 85.70 55382.55 88888.00 2007-07-08 11:12:46.500 189 12361.48 85.62 55382.50 88888.00 2007-07-08 11:12:46.625 189 12361.38 85.60 55382.50 88888.00 2007-07-08 11:12:46.750 189 12361.40 85.62 55382.53 88888.00 2007-07-08 11:12:46.875 189 12361.42 85.67 55382.53 88888.00 2007-07-08 11:12:47.000 189 12361.38 85.65 55382.47 88888.00 2007-07-08 11:12:47.125 189 12361.35 85.60 55382.50 88888.00 2007-07-08 11:12:47.250 189 12361.42 85.62 55382.53 88888.00 2007-07-08 11:12:47.375 189 12361.48 85.62 55382.53 88888.00 2007-07-08 11:12:47.500 189 12361.48 85.62 55382.55 88888.00 2007-07-08 11:12:47.625 189 12361.45 85.60 55382.50 88888.00 2007-07-08 11:12:47.750 189 12361.48 85.67 55382.50 88888.00 2007-07-08 11:12:47.875 189 12361.55 85.72 55382.53 88888.00 2007-07-08 11:12:48.000 189 12361.55 85.65 55382.53 88888.00 2007-07-08 11:12:48.125 189 12361.52 85.60 55382.55 88888.00 2007-07-08 11:12:48.250 189 12361.52 85.65 55382.57 88888.00 2007-07-08 11:12:48.375 189 12361.50 85.70 55382.57 88888.00 2007-07-08 11:12:48.500 189 12361.45 85.65 55382.57 88888.00 2007-07-08 11:12:48.625 189 12361.45 85.62 55382.55 88888.00 2007-07-08 11:12:48.750 189 12361.40 85.65 55382.55 88888.00 2007-07-08 11:12:48.875 189 12361.40 85.62 55382.55 88888.00 2007-07-08 11:12:49.000 189 12361.40 85.60 55382.50 88888.00 2007-07-08 11:12:49.125 189 12361.38 85.58 55382.50 88888.00 2007-07-08 11:12:49.250 189 12361.38 85.60 55382.55 88888.00 2007-07-08 11:12:49.375 189 12361.45 85.62 55382.55 88888.00 2007-07-08 11:12:49.500 189 12361.45 85.70 55382.55 88888.00 2007-07-08 11:12:49.625 189 12361.52 85.67 55382.50 88888.00 2007-07-08 11:12:49.750 189 12361.48 85.55 55382.47 88888.00 2007-07-08 11:12:49.875 189 12361.50 85.58 55382.47 88888.00 2007-07-08 11:12:50.000 189 12361.45 85.60 55382.47 88888.00 2007-07-08 11:12:50.125 189 12361.48 85.62 55382.50 88888.00 2007-07-08 11:12:50.250 189 12361.52 85.62 55382.50 88888.00 2007-07-08 11:12:50.375 189 12361.48 85.60 55382.50 88888.00 2007-07-08 11:12:50.500 189 12361.42 85.58 55382.50 88888.00 2007-07-08 11:12:50.625 189 12361.42 85.62 55382.50 88888.00 2007-07-08 11:12:50.750 189 12361.40 85.60 55382.47 88888.00 2007-07-08 11:12:50.875 189 12361.30 85.55 55382.45 88888.00 2007-07-08 11:12:51.000 189 12361.35 85.53 55382.45 88888.00 2007-07-08 11:12:51.125 189 12361.40 85.55 55382.47 88888.00 2007-07-08 11:12:51.250 189 12361.45 85.60 55382.50 88888.00 2007-07-08 11:12:51.375 189 12361.55 85.62 55382.50 88888.00 2007-07-08 11:12:51.500 189 12361.52 85.62 55382.53 88888.00 2007-07-08 11:12:51.625 189 12361.52 85.65 55382.50 88888.00 2007-07-08 11:12:51.750 189 12361.55 85.62 55382.50 88888.00 2007-07-08 11:12:51.875 189 12361.45 85.67 55382.50 88888.00 2007-07-08 11:12:52.000 189 12361.55 85.65 55382.47 88888.00 2007-07-08 11:12:52.125 189 12361.58 85.65 55382.53 88888.00 2007-07-08 11:12:52.250 189 12361.50 85.65 55382.50 88888.00 2007-07-08 11:12:52.375 189 12361.52 85.65 55382.50 88888.00 2007-07-08 11:12:52.500 189 12361.52 85.62 55382.47 88888.00 2007-07-08 11:12:52.625 189 12361.48 85.62 55382.47 88888.00 2007-07-08 11:12:52.750 189 12361.42 85.62 55382.45 88888.00 2007-07-08 11:12:52.875 189 12361.42 85.62 55382.47 88888.00 2007-07-08 11:12:53.000 189 12361.38 85.55 55382.47 88888.00 2007-07-08 11:12:53.125 189 12361.45 85.60 55382.47 88888.00 2007-07-08 11:12:53.250 189 12361.50 85.60 55382.50 88888.00 2007-07-08 11:12:53.375 189 12361.45 85.60 55382.47 88888.00 2007-07-08 11:12:53.500 189 12361.42 85.58 55382.47 88888.00 2007-07-08 11:12:53.625 189 12361.52 85.62 55382.47 88888.00 2007-07-08 11:12:53.750 189 12361.55 85.65 55382.50 88888.00 2007-07-08 11:12:53.875 189 12361.55 85.62 55382.50 88888.00 2007-07-08 11:12:54.000 189 12361.48 85.62 55382.47 88888.00 2007-07-08 11:12:54.125 189 12361.42 85.62 55382.47 88888.00 2007-07-08 11:12:54.250 189 12361.40 85.65 55382.50 88888.00 2007-07-08 11:12:54.375 189 12361.50 85.65 55382.50 88888.00 2007-07-08 11:12:54.500 189 12361.50 85.62 55382.50 88888.00 2007-07-08 11:12:54.625 189 12361.50 85.58 55382.47 88888.00 2007-07-08 11:12:54.750 189 12361.45 85.58 55382.45 88888.00 2007-07-08 11:12:54.875 189 12361.30 85.58 55382.45 88888.00 2007-07-08 11:12:55.000 189 12361.33 85.60 55382.43 88888.00 2007-07-08 11:12:55.125 189 12361.35 85.58 55382.45 88888.00 2007-07-08 11:12:55.250 189 12361.38 85.60 55382.47 88888.00 2007-07-08 11:12:55.375 189 12361.40 85.62 55382.47 88888.00 2007-07-08 11:12:55.500 189 12361.42 85.62 55382.47 88888.00 2007-07-08 11:12:55.625 189 12361.48 85.60 55382.50 88888.00 2007-07-08 11:12:55.750 189 12361.50 85.62 55382.47 88888.00 2007-07-08 11:12:55.875 189 12361.40 85.62 55382.50 88888.00 2007-07-08 11:12:56.000 189 12361.38 85.62 55382.47 88888.00 2007-07-08 11:12:56.125 189 12361.45 85.58 55382.50 88888.00 2007-07-08 11:12:56.250 189 12361.48 85.55 55382.50 88888.00 2007-07-08 11:12:56.375 189 12361.45 85.55 55382.50 88888.00 2007-07-08 11:12:56.500 189 12361.48 85.58 55382.53 88888.00 2007-07-08 11:12:56.625 189 12361.52 85.60 55382.53 88888.00 2007-07-08 11:12:56.750 189 12361.50 85.58 55382.50 88888.00 2007-07-08 11:12:56.875 189 12361.40 85.55 55382.45 88888.00 2007-07-08 11:12:57.000 189 12361.33 85.53 55382.45 88888.00 2007-07-08 11:12:57.125 189 12361.38 85.55 55382.45 88888.00 2007-07-08 11:12:57.250 189 12361.45 85.55 55382.47 88888.00 2007-07-08 11:12:57.375 189 12361.55 85.55 55382.47 88888.00 2007-07-08 11:12:57.500 189 12361.55 85.58 55382.47 88888.00 2007-07-08 11:12:57.625 189 12361.48 85.60 55382.50 88888.00 2007-07-08 11:12:57.750 189 12361.45 85.60 55382.50 88888.00 2007-07-08 11:12:57.875 189 12361.35 85.58 55382.53 88888.00 2007-07-08 11:12:58.000 189 12361.35 85.55 55382.50 88888.00 2007-07-08 11:12:58.125 189 12361.38 85.55 55382.47 88888.00 2007-07-08 11:12:58.250 189 12361.40 85.53 55382.50 88888.00 2007-07-08 11:12:58.375 189 12361.45 85.58 55382.53 88888.00 2007-07-08 11:12:58.500 189 12361.48 85.58 55382.53 88888.00 2007-07-08 11:12:58.625 189 12361.45 85.58 55382.50 88888.00 2007-07-08 11:12:58.750 189 12361.45 85.55 55382.50 88888.00 2007-07-08 11:12:58.875 189 12361.48 85.53 55382.50 88888.00 2007-07-08 11:12:59.000 189 12361.48 85.55 55382.53 88888.00 2007-07-08 11:12:59.125 189 12361.38 85.55 55382.50 88888.00 2007-07-08 11:12:59.250 189 12361.38 85.58 55382.50 88888.00 2007-07-08 11:12:59.375 189 12361.48 85.55 55382.53 88888.00 2007-07-08 11:12:59.500 189 12361.48 85.53 55382.53 88888.00 2007-07-08 11:12:59.625 189 12361.52 85.60 55382.53 88888.00 2007-07-08 11:12:59.750 189 12361.45 85.58 55382.53 88888.00 2007-07-08 11:12:59.875 189 12361.33 85.53 55382.53 88888.00 2007-07-08 11:13:00.000 189 12361.35 85.55 55382.50 88888.00 2007-07-08 11:13:00.125 189 12361.48 85.58 55382.53 88888.00 2007-07-08 11:13:00.250 189 12361.42 85.60 55382.55 88888.00 2007-07-08 11:13:00.375 189 12361.35 85.58 55382.53 88888.00 2007-07-08 11:13:00.500 189 12361.40 85.58 55382.55 88888.00 2007-07-08 11:13:00.625 189 12361.48 85.55 55382.55 88888.00 2007-07-08 11:13:00.750 189 12361.45 85.53 55382.53 88888.00 2007-07-08 11:13:00.875 189 12361.42 85.53 55382.50 88888.00 2007-07-08 11:13:01.000 189 12361.45 85.53 55382.47 88888.00 2007-07-08 11:13:01.125 189 12361.42 85.55 55382.53 88888.00 2007-07-08 11:13:01.250 189 12361.40 85.62 55382.55 88888.00 2007-07-08 11:13:01.375 189 12361.48 85.62 55382.53 88888.00 2007-07-08 11:13:01.500 189 12361.50 85.55 55382.53 88888.00 2007-07-08 11:13:01.625 189 12361.50 85.53 55382.50 88888.00 2007-07-08 11:13:01.750 189 12361.55 85.55 55382.50 88888.00 2007-07-08 11:13:01.875 189 12361.52 85.53 55382.47 88888.00 2007-07-08 11:13:02.000 189 12361.48 85.53 55382.53 88888.00 2007-07-08 11:13:02.125 189 12361.48 85.55 55382.53 88888.00 2007-07-08 11:13:02.250 189 12361.40 85.50 55382.50 88888.00 2007-07-08 11:13:02.375 189 12361.40 85.55 55382.50 88888.00 2007-07-08 11:13:02.500 189 12361.42 85.62 55382.53 88888.00 2007-07-08 11:13:02.625 189 12361.50 85.65 55382.55 88888.00 2007-07-08 11:13:02.750 189 12361.48 85.60 55382.57 88888.00 2007-07-08 11:13:02.875 189 12361.42 85.55 55382.53 88888.00 2007-07-08 11:13:03.000 189 12361.38 85.53 55382.50 88888.00 2007-07-08 11:13:03.125 189 12361.38 85.55 55382.53 88888.00 2007-07-08 11:13:03.250 189 12361.40 85.60 55382.53 88888.00 2007-07-08 11:13:03.375 189 12361.50 85.58 55382.50 88888.00 2007-07-08 11:13:03.500 189 12361.42 85.53 55382.45 88888.00 2007-07-08 11:13:03.625 189 12361.42 85.53 55382.47 88888.00 2007-07-08 11:13:03.750 189 12361.50 85.53 55382.50 88888.00 2007-07-08 11:13:03.875 189 12361.42 85.53 55382.47 88888.00 2007-07-08 11:13:04.000 189 12361.42 85.53 55382.45 88888.00 2007-07-08 11:13:04.125 189 12361.42 85.55 55382.47 88888.00 2007-07-08 11:13:04.250 189 12361.48 85.55 55382.50 88888.00 2007-07-08 11:13:04.375 189 12361.52 85.55 55382.53 88888.00 2007-07-08 11:13:04.500 189 12361.52 85.58 55382.53 88888.00 2007-07-08 11:13:04.625 189 12361.48 85.55 55382.50 88888.00 2007-07-08 11:13:04.750 189 12361.48 85.55 55382.47 88888.00 2007-07-08 11:13:04.875 189 12361.45 85.55 55382.50 88888.00 2007-07-08 11:13:05.000 189 12361.40 85.55 55382.53 88888.00 2007-07-08 11:13:05.125 189 12361.40 85.50 55382.53 88888.00 2007-07-08 11:13:05.250 189 12361.42 85.53 55382.55 88888.00 2007-07-08 11:13:05.375 189 12361.42 85.58 55382.53 88888.00 2007-07-08 11:13:05.500 189 12361.35 85.58 55382.50 88888.00 2007-07-08 11:13:05.625 189 12361.40 85.58 55382.50 88888.00 2007-07-08 11:13:05.750 189 12361.48 85.53 55382.53 88888.00 2007-07-08 11:13:05.875 189 12361.45 85.55 55382.50 88888.00 2007-07-08 11:13:06.000 189 12361.42 85.55 55382.47 88888.00 2007-07-08 11:13:06.125 189 12361.48 85.53 55382.47 88888.00 2007-07-08 11:13:06.250 189 12361.50 85.50 55382.47 88888.00 2007-07-08 11:13:06.375 189 12361.45 85.53 55382.47 88888.00 2007-07-08 11:13:06.500 189 12361.48 85.55 55382.50 88888.00 2007-07-08 11:13:06.625 189 12361.50 85.55 55382.50 88888.00 2007-07-08 11:13:06.750 189 12361.52 85.53 55382.53 88888.00 2007-07-08 11:13:06.875 189 12361.50 85.53 55382.53 88888.00 2007-07-08 11:13:07.000 189 12361.48 85.53 55382.50 88888.00 2007-07-08 11:13:07.125 189 12361.50 85.47 55382.47 88888.00 2007-07-08 11:13:07.250 189 12361.45 85.50 55382.55 88888.00 2007-07-08 11:13:07.375 189 12361.50 85.53 55382.53 88888.00 2007-07-08 11:13:07.500 189 12361.42 85.53 55382.50 88888.00 2007-07-08 11:13:07.625 189 12361.42 85.58 55382.55 88888.00 2007-07-08 11:13:07.750 189 12361.45 85.58 55382.53 88888.00 2007-07-08 11:13:07.875 189 12361.45 85.58 55382.55 88888.00 2007-07-08 11:13:08.000 189 12361.42 85.58 55382.53 88888.00 2007-07-08 11:13:08.125 189 12361.42 85.55 55382.53 88888.00 2007-07-08 11:13:08.250 189 12361.35 85.53 55382.55 88888.00 2007-07-08 11:13:08.375 189 12361.30 85.53 55382.55 88888.00 2007-07-08 11:13:08.500 189 12361.35 85.62 55382.57 88888.00 2007-07-08 11:13:08.625 189 12361.38 85.62 55382.57 88888.00 2007-07-08 11:13:08.750 189 12361.45 85.55 55382.55 88888.00 2007-07-08 11:13:08.875 189 12361.45 85.47 55382.53 88888.00 2007-07-08 11:13:09.000 189 12361.42 85.47 55382.53 88888.00 2007-07-08 11:13:09.125 189 12361.38 85.53 55382.53 88888.00 2007-07-08 11:13:09.250 189 12361.35 85.53 55382.53 88888.00 2007-07-08 11:13:09.375 189 12361.50 85.60 55382.53 88888.00 2007-07-08 11:13:09.500 189 12361.52 85.58 55382.55 88888.00 2007-07-08 11:13:09.625 189 12361.42 85.50 55382.53 88888.00 2007-07-08 11:13:09.750 189 12361.38 85.50 55382.50 88888.00 2007-07-08 11:13:09.875 189 12361.48 85.60 55382.53 88888.00 2007-07-08 11:13:10.000 189 12361.42 85.58 55382.55 88888.00 2007-07-08 11:13:10.125 189 12361.30 85.58 55382.55 88888.00 2007-07-08 11:13:10.250 189 12361.38 85.55 55382.60 88888.00 2007-07-08 11:13:10.375 189 12361.48 85.60 55382.57 88888.00 2007-07-08 11:13:10.500 189 12361.48 85.53 55382.53 88888.00 2007-07-08 11:13:10.625 189 12361.48 85.53 55382.50 88888.00 2007-07-08 11:13:10.750 189 12361.52 85.55 55382.50 88888.00 2007-07-08 11:13:10.875 189 12361.50 85.55 55382.50 88888.00 2007-07-08 11:13:11.000 189 12361.42 85.50 55382.50 88888.00 2007-07-08 11:13:11.125 189 12361.35 85.50 55382.50 88888.00 2007-07-08 11:13:11.250 189 12361.33 85.53 55382.50 88888.00 2007-07-08 11:13:11.375 189 12361.45 85.55 55382.53 88888.00 2007-07-08 11:13:11.500 189 12361.52 85.55 55382.53 88888.00 2007-07-08 11:13:11.625 189 12361.45 85.55 55382.50 88888.00 2007-07-08 11:13:11.750 189 12361.38 85.53 55382.50 88888.00 2007-07-08 11:13:11.875 189 12361.42 85.55 55382.53 88888.00 2007-07-08 11:13:12.000 189 12361.48 85.58 55382.53 88888.00 2007-07-08 11:13:12.125 189 12361.42 85.53 55382.55 88888.00 2007-07-08 11:13:12.250 189 12361.33 85.45 55382.50 88888.00 2007-07-08 11:13:12.375 189 12361.33 85.47 55382.47 88888.00 2007-07-08 11:13:12.500 189 12361.40 85.53 55382.50 88888.00 2007-07-08 11:13:12.625 189 12361.50 85.60 55382.53 88888.00 2007-07-08 11:13:12.750 189 12361.55 85.58 55382.55 88888.00 2007-07-08 11:13:12.875 189 12361.55 85.55 55382.53 88888.00 2007-07-08 11:13:13.000 189 12361.52 85.53 55382.50 88888.00 2007-07-08 11:13:13.125 189 12361.52 85.55 55382.53 88888.00 2007-07-08 11:13:13.250 189 12361.48 85.53 55382.50 88888.00 2007-07-08 11:13:13.375 189 12361.48 85.53 55382.47 88888.00 2007-07-08 11:13:13.500 189 12361.40 85.50 55382.47 88888.00 2007-07-08 11:13:13.625 189 12361.42 85.50 55382.50 88888.00 2007-07-08 11:13:13.750 189 12361.42 85.58 55382.50 88888.00 2007-07-08 11:13:13.875 189 12361.42 85.58 55382.53 88888.00 2007-07-08 11:13:14.000 189 12361.48 85.55 55382.53 88888.00 2007-07-08 11:13:14.125 189 12361.48 85.53 55382.55 88888.00 2007-07-08 11:13:14.250 189 12361.40 85.53 55382.50 88888.00 2007-07-08 11:13:14.375 189 12361.45 85.55 55382.47 88888.00 2007-07-08 11:13:14.500 189 12361.45 85.55 55382.47 88888.00 2007-07-08 11:13:14.625 189 12361.40 85.53 55382.47 88888.00 2007-07-08 11:13:14.750 189 12361.40 85.53 55382.47 88888.00 2007-07-08 11:13:14.875 189 12361.50 85.58 55382.50 88888.00 2007-07-08 11:13:15.000 189 12361.52 85.55 55382.53 88888.00 2007-07-08 11:13:15.125 189 12361.45 85.53 55382.53 88888.00 2007-07-08 11:13:15.250 189 12361.40 85.55 55382.50 88888.00 2007-07-08 11:13:15.375 189 12361.48 85.55 55382.50 88888.00 2007-07-08 11:13:15.500 189 12361.50 85.55 55382.50 88888.00 2007-07-08 11:13:15.625 189 12361.42 85.53 55382.50 88888.00 2007-07-08 11:13:15.750 189 12361.42 85.50 55382.50 88888.00 2007-07-08 11:13:15.875 189 12361.42 85.47 55382.53 88888.00 2007-07-08 11:13:16.000 189 12361.45 85.50 55382.53 88888.00 2007-07-08 11:13:16.125 189 12361.50 85.50 55382.53 88888.00 2007-07-08 11:13:16.250 189 12361.45 85.50 55382.50 88888.00 2007-07-08 11:13:16.375 189 12361.40 85.47 55382.50 88888.00 2007-07-08 11:13:16.500 189 12361.30 85.45 55382.50 88888.00 2007-07-08 11:13:16.625 189 12361.30 85.47 55382.53 88888.00 2007-07-08 11:13:16.750 189 12361.35 85.50 55382.50 88888.00 2007-07-08 11:13:16.875 189 12361.33 85.50 55382.50 88888.00 2007-07-08 11:13:17.000 189 12361.35 85.53 55382.53 88888.00 2007-07-08 11:13:17.125 189 12361.42 85.58 55382.55 88888.00 2007-07-08 11:13:17.250 189 12361.48 85.53 55382.53 88888.00 2007-07-08 11:13:17.375 189 12361.52 85.53 55382.50 88888.00 2007-07-08 11:13:17.500 189 12361.48 85.50 55382.47 88888.00 2007-07-08 11:13:17.625 189 12361.45 85.47 55382.47 88888.00 2007-07-08 11:13:17.750 189 12361.42 85.53 55382.53 88888.00 2007-07-08 11:13:17.875 189 12361.35 85.55 55382.53 88888.00 2007-07-08 11:13:18.000 189 12361.35 85.47 55382.47 88888.00 2007-07-08 11:13:18.125 189 12361.38 85.45 55382.47 88888.00 2007-07-08 11:13:18.250 189 12361.35 85.47 55382.50 88888.00 2007-07-08 11:13:18.375 189 12361.42 85.55 55382.53 88888.00 2007-07-08 11:13:18.500 189 12361.42 85.50 55382.50 88888.00 2007-07-08 11:13:18.625 189 12361.35 85.47 55382.47 88888.00 2007-07-08 11:13:18.750 189 12361.35 85.45 55382.47 88888.00 2007-07-08 11:13:18.875 189 12361.35 85.47 55382.50 88888.00 2007-07-08 11:13:19.000 189 12361.33 85.45 55382.50 88888.00 2007-07-08 11:13:19.125 189 12361.35 85.47 55382.47 88888.00 2007-07-08 11:13:19.250 189 12361.33 85.47 55382.47 88888.00 2007-07-08 11:13:19.375 189 12361.35 85.50 55382.45 88888.00 2007-07-08 11:13:19.500 189 12361.38 85.50 55382.50 88888.00 2007-07-08 11:13:19.625 189 12361.38 85.55 55382.50 88888.00 2007-07-08 11:13:19.750 189 12361.33 85.50 55382.45 88888.00 2007-07-08 11:13:19.875 189 12361.33 85.45 55382.47 88888.00 2007-07-08 11:13:20.000 189 12361.35 85.50 55382.47 88888.00 2007-07-08 11:13:20.125 189 12361.38 85.50 55382.47 88888.00 2007-07-08 11:13:20.250 189 12361.33 85.47 55382.47 88888.00 2007-07-08 11:13:20.375 189 12361.30 85.42 55382.47 88888.00 2007-07-08 11:13:20.500 189 12361.27 85.45 55382.53 88888.00 2007-07-08 11:13:20.625 189 12361.27 85.42 55382.50 88888.00 2007-07-08 11:13:20.750 189 12361.30 85.47 55382.53 88888.00 2007-07-08 11:13:20.875 189 12361.35 85.55 55382.55 88888.00 2007-07-08 11:13:21.000 189 12361.35 85.53 55382.53 88888.00 2007-07-08 11:13:21.125 189 12361.30 85.47 55382.47 88888.00 2007-07-08 11:13:21.250 189 12361.23 85.45 55382.50 88888.00 2007-07-08 11:13:21.375 189 12361.30 85.47 55382.50 88888.00 2007-07-08 11:13:21.500 189 12361.35 85.50 55382.50 88888.00 2007-07-08 11:13:21.625 189 12361.27 85.50 55382.50 88888.00 2007-07-08 11:13:21.750 189 12361.25 85.50 55382.53 88888.00 2007-07-08 11:13:21.875 189 12361.33 85.50 55382.50 88888.00 2007-07-08 11:13:22.000 189 12361.45 85.50 55382.47 88888.00 2007-07-08 11:13:22.125 189 12361.48 85.47 55382.47 88888.00 2007-07-08 11:13:22.250 189 12361.42 85.47 55382.47 88888.00 2007-07-08 11:13:22.375 189 12361.42 85.45 55382.47 88888.00 2007-07-08 11:13:22.500 189 12361.45 85.50 55382.50 88888.00 2007-07-08 11:13:22.625 189 12361.48 85.47 55382.53 88888.00 2007-07-08 11:13:22.750 189 12361.40 85.45 55382.53 88888.00 2007-07-08 11:13:22.875 189 12361.40 85.45 55382.50 88888.00 2007-07-08 11:13:23.000 189 12361.40 85.40 55382.50 88888.00 2007-07-08 11:13:23.125 189 12361.38 85.42 55382.50 88888.00 2007-07-08 11:13:23.250 189 12361.30 85.42 55382.47 88888.00 2007-07-08 11:13:23.375 189 12361.27 85.45 55382.47 88888.00 2007-07-08 11:13:23.500 189 12361.20 85.42 55382.47 88888.00 2007-07-08 11:13:23.625 189 12361.30 85.45 55382.53 88888.00 2007-07-08 11:13:23.750 189 12361.38 85.50 55382.53 88888.00 2007-07-08 11:13:23.875 189 12361.35 85.50 55382.57 88888.00 2007-07-08 11:13:24.000 189 12361.33 85.45 55382.50 88888.00 2007-07-08 11:13:24.125 189 12361.33 85.42 55382.47 88888.00 2007-07-08 11:13:24.250 189 12361.30 85.45 55382.47 88888.00 2007-07-08 11:13:24.375 189 12361.40 85.45 55382.50 88888.00 2007-07-08 11:13:24.500 189 12361.50 85.53 55382.50 88888.00 2007-07-08 11:13:24.625 189 12361.52 85.55 55382.50 88888.00 2007-07-08 11:13:24.750 189 12361.45 85.53 55382.50 88888.00 2007-07-08 11:13:24.875 189 12361.38 85.42 55382.50 88888.00 2007-07-08 11:13:25.000 189 12361.38 85.40 55382.47 88888.00 2007-07-08 11:13:25.125 189 12361.35 85.40 55382.47 88888.00 2007-07-08 11:13:25.250 189 12361.40 85.40 55382.53 88888.00 2007-07-08 11:13:25.375 189 12361.48 85.40 55382.47 88888.00 2007-07-08 11:13:25.500 189 12361.45 85.40 55382.50 88888.00 2007-07-08 11:13:25.625 189 12361.42 85.42 55382.47 88888.00 2007-07-08 11:13:25.750 189 12361.45 85.47 55382.47 88888.00 2007-07-08 11:13:25.875 189 12361.48 85.45 55382.47 88888.00 2007-07-08 11:13:26.000 189 12361.45 85.45 55382.45 88888.00 2007-07-08 11:13:26.125 189 12361.48 85.42 55382.47 88888.00 2007-07-08 11:13:26.250 189 12361.45 85.38 55382.50 88888.00 2007-07-08 11:13:26.375 189 12361.40 85.40 55382.47 88888.00 2007-07-08 11:13:26.500 189 12361.38 85.47 55382.47 88888.00 2007-07-08 11:13:26.625 189 12361.40 85.50 55382.47 88888.00 2007-07-08 11:13:26.750 189 12361.45 85.47 55382.47 88888.00 2007-07-08 11:13:26.875 189 12361.48 85.53 55382.50 88888.00 2007-07-08 11:13:27.000 189 12361.45 85.53 55382.55 88888.00 2007-07-08 11:13:27.125 189 12361.35 85.45 55382.53 88888.00 2007-07-08 11:13:27.250 189 12361.27 85.35 55382.47 88888.00 2007-07-08 11:13:27.375 189 12361.25 85.38 55382.50 88888.00 2007-07-08 11:13:27.500 189 12361.30 85.47 55382.55 88888.00 2007-07-08 11:13:27.625 189 12361.42 85.50 55382.55 88888.00 2007-07-08 11:13:27.750 189 12361.42 85.47 55382.50 88888.00 2007-07-08 11:13:27.875 189 12361.40 85.45 55382.50 88888.00 2007-07-08 11:13:28.000 189 12361.42 85.42 55382.47 88888.00 2007-07-08 11:13:28.125 189 12361.40 85.45 55382.47 88888.00 2007-07-08 11:13:28.250 189 12361.35 85.45 55382.47 88888.00 2007-07-08 11:13:28.375 189 12361.38 85.45 55382.47 88888.00 2007-07-08 11:13:28.500 189 12361.45 85.45 55382.47 88888.00 2007-07-08 11:13:28.625 189 12361.48 85.45 55382.47 88888.00 2007-07-08 11:13:28.750 189 12361.42 85.40 55382.43 88888.00 2007-07-08 11:13:28.875 189 12361.38 85.35 55382.43 88888.00 2007-07-08 11:13:29.000 189 12361.50 85.40 55382.47 88888.00 2007-07-08 11:13:29.125 189 12361.55 85.42 55382.50 88888.00 2007-07-08 11:13:29.250 189 12361.48 85.50 55382.53 88888.00 2007-07-08 11:13:29.375 189 12361.48 85.53 55382.53 88888.00 2007-07-08 11:13:29.500 189 12361.45 85.47 55382.53 88888.00 2007-07-08 11:13:29.625 189 12361.40 85.38 55382.50 88888.00 2007-07-08 11:13:29.750 189 12361.42 85.42 55382.45 88888.00 2007-07-08 11:13:29.875 189 12361.45 85.50 55382.50 88888.00 2007-07-08 11:13:30.000 189 12361.48 85.50 55382.50 88888.00 2007-07-08 11:13:30.125 189 12361.42 85.47 55382.47 88888.00 2007-07-08 11:13:30.250 189 12361.35 85.42 55382.47 88888.00 2007-07-08 11:13:30.375 189 12361.35 85.45 55382.45 88888.00 2007-07-08 11:13:30.500 189 12361.33 85.42 55382.45 88888.00 2007-07-08 11:13:30.625 189 12361.30 85.40 55382.45 88888.00 2007-07-08 11:13:30.750 189 12361.30 85.35 55382.45 88888.00 2007-07-08 11:13:30.875 189 12361.35 85.40 55382.47 88888.00 2007-07-08 11:13:31.000 189 12361.42 85.45 55382.47 88888.00 2007-07-08 11:13:31.125 189 12361.38 85.38 55382.47 88888.00 2007-07-08 11:13:31.250 189 12361.38 85.38 55382.47 88888.00 2007-07-08 11:13:31.375 189 12361.42 85.42 55382.47 88888.00 2007-07-08 11:13:31.500 189 12361.50 85.47 55382.50 88888.00 2007-07-08 11:13:31.625 189 12361.55 85.47 55382.50 88888.00 2007-07-08 11:13:31.750 189 12361.58 85.47 55382.50 88888.00 2007-07-08 11:13:31.875 189 12361.62 85.45 55382.47 88888.00 2007-07-08 11:13:32.000 189 12361.65 85.40 55382.47 88888.00 2007-07-08 11:13:32.125 189 12361.65 85.38 55382.47 88888.00 2007-07-08 11:13:32.250 189 12361.58 85.40 55382.50 88888.00 2007-07-08 11:13:32.375 189 12361.55 85.42 55382.50 88888.00 2007-07-08 11:13:32.500 189 12361.55 85.45 55382.50 88888.00 2007-07-08 11:13:32.625 189 12361.55 85.40 55382.50 88888.00 2007-07-08 11:13:32.750 189 12361.48 85.40 55382.45 88888.00 2007-07-08 11:13:32.875 189 12361.45 85.38 55382.45 88888.00 2007-07-08 11:13:33.000 189 12361.50 85.38 55382.45 88888.00 2007-07-08 11:13:33.125 189 12361.50 85.38 55382.47 88888.00 2007-07-08 11:13:33.250 189 12361.42 85.42 55382.50 88888.00 2007-07-08 11:13:33.375 189 12361.42 85.40 55382.50 88888.00 2007-07-08 11:13:33.500 189 12361.45 85.38 55382.50 88888.00 2007-07-08 11:13:33.625 189 12361.50 85.40 55382.50 88888.00 2007-07-08 11:13:33.750 189 12361.52 85.35 55382.47 88888.00 2007-07-08 11:13:33.875 189 12361.50 85.35 55382.45 88888.00 2007-07-08 11:13:34.000 189 12361.42 85.42 55382.47 88888.00 2007-07-08 11:13:34.125 189 12361.33 85.42 55382.45 88888.00 2007-07-08 11:13:34.250 189 12361.40 85.40 55382.43 88888.00 2007-07-08 11:13:34.375 189 12361.45 85.38 55382.43 88888.00 2007-07-08 11:13:34.500 189 12361.38 85.38 55382.43 88888.00 2007-07-08 11:13:34.625 189 12361.35 85.38 55382.47 88888.00 2007-07-08 11:13:34.750 189 12361.40 85.38 55382.47 88888.00 2007-07-08 11:13:34.875 189 12361.45 85.42 55382.47 88888.00 2007-07-08 11:13:35.000 189 12361.42 85.40 55382.45 88888.00 2007-07-08 11:13:35.125 189 12361.45 85.45 55382.45 88888.00 2007-07-08 11:13:35.250 189 12361.45 85.47 55382.45 88888.00 2007-07-08 11:13:35.375 189 12361.40 85.42 55382.45 88888.00 2007-07-08 11:13:35.500 189 12361.38 85.42 55382.50 88888.00 2007-07-08 11:13:35.625 189 12361.40 85.45 55382.55 88888.00 2007-07-08 11:13:35.750 189 12361.38 85.50 55382.55 88888.00 2007-07-08 11:13:35.875 189 12361.38 85.50 55382.50 88888.00 2007-07-08 11:13:36.000 189 12361.40 85.40 55382.47 88888.00 2007-07-08 11:13:36.125 189 12361.40 85.35 55382.50 88888.00 2007-07-08 11:13:36.250 189 12361.30 85.40 55382.50 88888.00 2007-07-08 11:13:36.375 189 12361.33 85.42 55382.47 88888.00 2007-07-08 11:13:36.500 189 12361.33 85.40 55382.47 88888.00 2007-07-08 11:13:36.625 189 12361.38 85.40 55382.50 88888.00 2007-07-08 11:13:36.750 189 12361.45 85.42 55382.53 88888.00 2007-07-08 11:13:36.875 189 12361.48 85.38 55382.50 88888.00 2007-07-08 11:13:37.000 189 12361.52 85.42 55382.47 88888.00 2007-07-08 11:13:37.125 189 12361.58 85.42 55382.45 88888.00 2007-07-08 11:13:37.250 189 12361.50 85.40 55382.47 88888.00 2007-07-08 11:13:37.375 189 12361.50 85.40 55382.50 88888.00 2007-07-08 11:13:37.500 189 12361.48 85.42 55382.50 88888.00 2007-07-08 11:13:37.625 189 12361.50 85.40 55382.50 88888.00 2007-07-08 11:13:37.750 189 12361.55 85.42 55382.50 88888.00 2007-07-08 11:13:37.875 189 12361.50 85.47 55382.50 88888.00 2007-07-08 11:13:38.000 189 12361.50 85.47 55382.50 88888.00 2007-07-08 11:13:38.125 189 12361.40 85.40 55382.45 88888.00 2007-07-08 11:13:38.250 189 12361.30 85.33 55382.45 88888.00 2007-07-08 11:13:38.375 189 12361.35 85.40 55382.47 88888.00 2007-07-08 11:13:38.500 189 12361.35 85.42 55382.50 88888.00 2007-07-08 11:13:38.625 189 12361.35 85.42 55382.53 88888.00 2007-07-08 11:13:38.750 189 12361.42 85.38 55382.53 88888.00 2007-07-08 11:13:38.875 189 12361.55 85.42 55382.55 88888.00 2007-07-08 11:13:39.000 189 12361.58 85.45 55382.50 88888.00 2007-07-08 11:13:39.125 189 12361.45 85.38 55382.50 88888.00 2007-07-08 11:13:39.250 189 12361.35 85.33 55382.50 88888.00 2007-07-08 11:13:39.375 189 12361.45 85.38 55382.50 88888.00 2007-07-08 11:13:39.500 189 12361.52 85.45 55382.50 88888.00 2007-07-08 11:13:39.625 189 12361.50 85.42 55382.53 88888.00 2007-07-08 11:13:39.750 189 12361.48 85.42 55382.50 88888.00 2007-07-08 11:13:39.875 189 12361.52 85.38 55382.47 88888.00 2007-07-08 11:13:40.000 189 12361.50 85.33 55382.45 88888.00 2007-07-08 11:13:40.125 189 12361.40 85.33 55382.45 88888.00 2007-07-08 11:13:40.250 189 12361.40 85.38 55382.47 88888.00 2007-07-08 11:13:40.375 189 12361.50 85.40 55382.45 88888.00 2007-07-08 11:13:40.500 189 12361.45 85.38 55382.50 88888.00 2007-07-08 11:13:40.625 189 12361.50 85.40 55382.50 88888.00 2007-07-08 11:13:40.750 189 12361.50 85.40 55382.47 88888.00 2007-07-08 11:13:40.875 189 12361.50 85.42 55382.50 88888.00 2007-07-08 11:13:41.000 189 12361.50 85.42 55382.47 88888.00 2007-07-08 11:13:41.125 189 12361.48 85.45 55382.50 88888.00 2007-07-08 11:13:41.250 189 12361.45 85.42 55382.53 88888.00 2007-07-08 11:13:41.375 189 12361.50 85.45 55382.55 88888.00 2007-07-08 11:13:41.500 189 12361.50 85.45 55382.53 88888.00 2007-07-08 11:13:41.625 189 12361.50 85.38 55382.47 88888.00 2007-07-08 11:13:41.750 189 12361.58 85.42 55382.47 88888.00 2007-07-08 11:13:41.875 189 12361.60 85.42 55382.47 88888.00 2007-07-08 11:13:42.000 189 12361.52 85.33 55382.45 88888.00 2007-07-08 11:13:42.125 189 12361.52 85.38 55382.47 88888.00 2007-07-08 11:13:42.250 189 12361.50 85.45 55382.47 88888.00 2007-07-08 11:13:42.375 189 12361.45 85.42 55382.50 88888.00 2007-07-08 11:13:42.500 189 12361.45 85.40 55382.50 88888.00 2007-07-08 11:13:42.625 189 12361.45 85.45 55382.47 88888.00 2007-07-08 11:13:42.750 189 12361.40 85.42 55382.45 88888.00 2007-07-08 11:13:42.875 189 12361.38 85.42 55382.50 88888.00 2007-07-08 11:13:43.000 189 12361.33 85.45 55382.50 88888.00 2007-07-08 11:13:43.125 189 12361.35 85.42 55382.53 88888.00 2007-07-08 11:13:43.250 189 12361.40 85.38 55382.50 88888.00 2007-07-08 11:13:43.375 189 12361.45 85.42 55382.50 88888.00 2007-07-08 11:13:43.500 189 12361.45 85.42 55382.53 88888.00 2007-07-08 11:13:43.625 189 12361.45 85.45 55382.47 88888.00 2007-07-08 11:13:43.750 189 12361.48 85.47 55382.50 88888.00 2007-07-08 11:13:43.875 189 12361.50 85.42 55382.50 88888.00 2007-07-08 11:13:44.000 189 12361.50 85.47 55382.53 88888.00 2007-07-08 11:13:44.125 189 12361.45 85.47 55382.50 88888.00 2007-07-08 11:13:44.250 189 12361.38 85.42 55382.50 88888.00 2007-07-08 11:13:44.375 189 12361.35 85.45 55382.47 88888.00 2007-07-08 11:13:44.500 189 12361.35 85.42 55382.50 88888.00 2007-07-08 11:13:44.625 189 12361.45 85.45 55382.55 88888.00 2007-07-08 11:13:44.750 189 12361.42 85.42 55382.53 88888.00 2007-07-08 11:13:44.875 189 12361.35 85.38 55382.47 88888.00 2007-07-08 11:13:45.000 189 12361.35 85.38 55382.47 88888.00 2007-07-08 11:13:45.125 189 12361.48 85.40 55382.53 88888.00 2007-07-08 11:13:45.250 189 12361.52 85.45 55382.50 88888.00 2007-07-08 11:13:45.375 189 12361.45 85.38 55382.47 88888.00 2007-07-08 11:13:45.500 189 12361.38 85.35 55382.45 88888.00 2007-07-08 11:13:45.625 189 12361.38 85.40 55382.47 88888.00 2007-07-08 11:13:45.750 189 12361.48 85.42 55382.50 88888.00 2007-07-08 11:13:45.875 189 12361.52 85.40 55382.50 88888.00 2007-07-08 11:13:46.000 189 12361.48 85.38 55382.50 88888.00 2007-07-08 11:13:46.125 189 12361.42 85.38 55382.47 88888.00 2007-07-08 11:13:46.250 189 12361.35 85.35 55382.45 88888.00 2007-07-08 11:13:46.375 189 12361.38 85.35 55382.45 88888.00 2007-07-08 11:13:46.500 189 12361.42 85.38 55382.43 88888.00 2007-07-08 11:13:46.625 189 12361.50 85.42 55382.43 88888.00 2007-07-08 11:13:46.750 189 12361.58 85.53 55382.50 88888.00 2007-07-08 11:13:46.875 189 12361.55 85.47 55382.50 88888.00 2007-07-08 11:13:47.000 189 12361.52 85.40 55382.47 88888.00 2007-07-08 11:13:47.125 189 12361.52 85.45 55382.47 88888.00 2007-07-08 11:13:47.250 189 12361.45 85.42 55382.50 88888.00 2007-07-08 11:13:47.375 189 12361.50 85.45 55382.47 88888.00 2007-07-08 11:13:47.500 189 12361.45 85.45 55382.50 88888.00 2007-07-08 11:13:47.625 189 12361.40 85.42 55382.50 88888.00 2007-07-08 11:13:47.750 189 12361.48 85.47 55382.50 88888.00 2007-07-08 11:13:47.875 189 12361.52 85.45 55382.50 88888.00 2007-07-08 11:13:48.000 189 12361.52 85.45 55382.47 88888.00 2007-07-08 11:13:48.125 189 12361.45 85.42 55382.47 88888.00 2007-07-08 11:13:48.250 189 12361.38 85.40 55382.47 88888.00 2007-07-08 11:13:48.375 189 12361.40 85.42 55382.47 88888.00 2007-07-08 11:13:48.500 189 12361.45 85.42 55382.50 88888.00 2007-07-08 11:13:48.625 189 12361.50 85.45 55382.50 88888.00 2007-07-08 11:13:48.750 189 12361.45 85.47 55382.50 88888.00 2007-07-08 11:13:48.875 189 12361.45 85.45 55382.50 88888.00 2007-07-08 11:13:49.000 189 12361.40 85.40 55382.45 88888.00 2007-07-08 11:13:49.125 189 12361.42 85.40 55382.47 88888.00 2007-07-08 11:13:49.250 189 12361.42 85.40 55382.45 88888.00 2007-07-08 11:13:49.375 189 12361.50 85.42 55382.45 88888.00 2007-07-08 11:13:49.500 189 12361.50 85.42 55382.50 88888.00 2007-07-08 11:13:49.625 189 12361.50 85.47 55382.53 88888.00 2007-07-08 11:13:49.750 189 12361.55 85.47 55382.53 88888.00 2007-07-08 11:13:49.875 189 12361.52 85.47 55382.50 88888.00 2007-07-08 11:13:50.000 189 12361.58 85.45 55382.45 88888.00 2007-07-08 11:13:50.125 189 12361.55 85.47 55382.47 88888.00 2007-07-08 11:13:50.250 189 12361.55 85.50 55382.50 88888.00 2007-07-08 11:13:50.375 189 12361.55 85.50 55382.50 88888.00 2007-07-08 11:13:50.500 189 12361.52 85.45 55382.50 88888.00 2007-07-08 11:13:50.625 189 12361.48 85.40 55382.50 88888.00 2007-07-08 11:13:50.750 189 12361.48 85.42 55382.50 88888.00 2007-07-08 11:13:50.875 189 12361.50 85.47 55382.50 88888.00 2007-07-08 11:13:51.000 189 12361.48 85.45 55382.53 88888.00 2007-07-08 11:13:51.125 189 12361.42 85.42 55382.53 88888.00 2007-07-08 11:13:51.250 189 12361.38 85.42 55382.53 88888.00 2007-07-08 11:13:51.375 189 12361.40 85.47 55382.50 88888.00 2007-07-08 11:13:51.500 189 12361.42 85.45 55382.50 88888.00 2007-07-08 11:13:51.625 189 12361.48 85.50 55382.50 88888.00 2007-07-08 11:13:51.750 189 12361.45 85.45 55382.47 88888.00 2007-07-08 11:13:51.875 189 12361.40 85.45 55382.47 88888.00 2007-07-08 11:13:52.000 189 12361.45 85.47 55382.45 88888.00 2007-07-08 11:13:52.125 189 12361.50 85.47 55382.47 88888.00 2007-07-08 11:13:52.250 189 12361.45 85.53 55382.47 88888.00 2007-07-08 11:13:52.375 189 12361.45 85.53 55382.47 88888.00 2007-07-08 11:13:52.500 189 12361.42 85.50 55382.50 88888.00 2007-07-08 11:13:52.625 189 12361.42 85.50 55382.47 88888.00 2007-07-08 11:13:52.750 189 12361.40 85.50 55382.50 88888.00 2007-07-08 11:13:52.875 189 12361.42 85.50 55382.50 88888.00 2007-07-08 11:13:53.000 189 12361.45 85.45 55382.50 88888.00 2007-07-08 11:13:53.125 189 12361.45 85.45 55382.53 88888.00 2007-07-08 11:13:53.250 189 12361.45 85.45 55382.53 88888.00 2007-07-08 11:13:53.375 189 12361.45 85.47 55382.50 88888.00 2007-07-08 11:13:53.500 189 12361.42 85.45 55382.50 88888.00 2007-07-08 11:13:53.625 189 12361.40 85.47 55382.45 88888.00 2007-07-08 11:13:53.750 189 12361.45 85.50 55382.45 88888.00 2007-07-08 11:13:53.875 189 12361.45 85.53 55382.47 88888.00 2007-07-08 11:13:54.000 189 12361.45 85.53 55382.50 88888.00 2007-07-08 11:13:54.125 189 12361.42 85.53 55382.47 88888.00 2007-07-08 11:13:54.250 189 12361.40 85.50 55382.47 88888.00 2007-07-08 11:13:54.375 189 12361.45 85.53 55382.47 88888.00 2007-07-08 11:13:54.500 189 12361.48 85.50 55382.47 88888.00 2007-07-08 11:13:54.625 189 12361.45 85.50 55382.47 88888.00 2007-07-08 11:13:54.750 189 12361.48 85.50 55382.50 88888.00 2007-07-08 11:13:54.875 189 12361.45 85.50 55382.47 88888.00 2007-07-08 11:13:55.000 189 12361.42 85.53 55382.47 88888.00 2007-07-08 11:13:55.125 189 12361.45 85.50 55382.47 88888.00 2007-07-08 11:13:55.250 189 12361.45 85.50 55382.45 88888.00 2007-07-08 11:13:55.375 189 12361.50 85.58 55382.45 88888.00 2007-07-08 11:13:55.500 189 12361.40 85.55 55382.45 88888.00 2007-07-08 11:13:55.625 189 12361.40 85.53 55382.45 88888.00 2007-07-08 11:13:55.750 189 12361.42 85.47 55382.50 88888.00 2007-07-08 11:13:55.875 189 12361.38 85.53 55382.50 88888.00 2007-07-08 11:13:56.000 189 12361.40 85.50 55382.50 88888.00 2007-07-08 11:13:56.125 189 12361.45 85.53 55382.50 88888.00 2007-07-08 11:13:56.250 189 12361.45 85.53 55382.50 88888.00 2007-07-08 11:13:56.375 189 12361.50 85.53 55382.47 88888.00 2007-07-08 11:13:56.500 189 12361.50 85.55 55382.45 88888.00 2007-07-08 11:13:56.625 189 12361.50 85.53 55382.47 88888.00 2007-07-08 11:13:56.750 189 12361.50 85.50 55382.45 88888.00 2007-07-08 11:13:56.875 189 12361.55 85.53 55382.45 88888.00 2007-07-08 11:13:57.000 189 12361.55 85.53 55382.47 88888.00 2007-07-08 11:13:57.125 189 12361.55 85.50 55382.47 88888.00 2007-07-08 11:13:57.250 189 12361.48 85.45 55382.50 88888.00 2007-07-08 11:13:57.375 189 12361.50 85.47 55382.50 88888.00 2007-07-08 11:13:57.500 189 12361.42 85.45 55382.50 88888.00 2007-07-08 11:13:57.625 189 12361.40 85.45 55382.50 88888.00 2007-07-08 11:13:57.750 189 12361.45 85.50 55382.53 88888.00 2007-07-08 11:13:57.875 189 12361.48 85.47 55382.50 88888.00 2007-07-08 11:13:58.000 189 12361.42 85.45 55382.47 88888.00 2007-07-08 11:13:58.125 189 12361.45 85.50 55382.50 88888.00 2007-07-08 11:13:58.250 189 12361.48 85.47 55382.45 88888.00 2007-07-08 11:13:58.375 189 12361.50 85.45 55382.47 88888.00 2007-07-08 11:13:58.500 189 12361.52 85.50 55382.50 88888.00 2007-07-08 11:13:58.625 189 12361.55 85.50 55382.55 88888.00 2007-07-08 11:13:58.750 189 12361.52 85.50 55382.53 88888.00 2007-07-08 11:13:58.875 189 12361.50 85.55 55382.53 88888.00 2007-07-08 11:13:59.000 189 12361.50 85.55 55382.50 88888.00 2007-07-08 11:13:59.125 189 12361.45 85.53 55382.50 88888.00 2007-07-08 11:13:59.250 189 12361.45 85.53 55382.53 88888.00 2007-07-08 11:13:59.375 189 12361.50 85.53 55382.50 88888.00 2007-07-08 11:13:59.500 189 12361.38 85.50 55382.50 88888.00 2007-07-08 11:13:59.625 189 12361.40 85.53 55382.50 88888.00 2007-07-08 11:13:59.750 189 12361.48 85.55 55382.50 88888.00 2007-07-08 11:13:59.875 189 12361.50 85.53 55382.50 88888.00 2007-07-08 11:14:00.000 189 12361.50 85.50 55382.50 88888.00 2007-07-08 11:14:00.125 189 12361.52 85.50 55382.53 88888.00 2007-07-08 11:14:00.250 189 12361.50 85.47 55382.55 88888.00 2007-07-08 11:14:00.375 189 12361.52 85.50 55382.55 88888.00 2007-07-08 11:14:00.500 189 12361.55 85.55 55382.55 88888.00 2007-07-08 11:14:00.625 189 12361.52 85.50 55382.55 88888.00 2007-07-08 11:14:00.750 189 12361.45 85.45 55382.53 88888.00 2007-07-08 11:14:00.875 189 12361.48 85.50 55382.53 88888.00 2007-07-08 11:14:01.000 189 12361.52 85.50 55382.50 88888.00 2007-07-08 11:14:01.125 189 12361.55 85.53 55382.53 88888.00 2007-07-08 11:14:01.250 189 12361.58 85.58 55382.55 88888.00 2007-07-08 11:14:01.375 189 12361.58 85.55 55382.53 88888.00 2007-07-08 11:14:01.500 189 12361.50 85.53 55382.53 88888.00 2007-07-08 11:14:01.625 189 12361.52 85.53 55382.53 88888.00 2007-07-08 11:14:01.750 189 12361.52 85.53 55382.47 88888.00 2007-07-08 11:14:01.875 189 12361.50 85.53 55382.50 88888.00 2007-07-08 11:14:02.000 189 12361.48 85.53 55382.47 88888.00 2007-07-08 11:14:02.125 189 12361.42 85.53 55382.50 88888.00 2007-07-08 11:14:02.250 189 12361.40 85.47 55382.50 88888.00 2007-07-08 11:14:02.375 189 12361.45 85.50 55382.47 88888.00 2007-07-08 11:14:02.500 189 12361.52 85.58 55382.47 88888.00 2007-07-08 11:14:02.625 189 12361.52 85.60 55382.50 88888.00 2007-07-08 11:14:02.750 189 12361.58 85.55 55382.50 88888.00 2007-07-08 11:14:02.875 189 12361.55 85.47 55382.47 88888.00 2007-07-08 11:14:03.000 189 12361.52 85.47 55382.47 88888.00 2007-07-08 11:14:03.125 189 12361.58 85.55 55382.53 88888.00 2007-07-08 11:14:03.250 189 12361.62 85.58 55382.55 88888.00 2007-07-08 11:14:03.375 189 12361.62 85.55 55382.53 88888.00 2007-07-08 11:14:03.500 189 12361.60 85.55 55382.50 88888.00 2007-07-08 11:14:03.625 189 12361.55 85.55 55382.50 88888.00 2007-07-08 11:14:03.750 189 12361.55 85.53 55382.47 88888.00 2007-07-08 11:14:03.875 189 12361.58 85.53 55382.50 88888.00 2007-07-08 11:14:04.000 189 12361.58 85.58 55382.47 88888.00 2007-07-08 11:14:04.125 189 12361.60 85.55 55382.50 88888.00 2007-07-08 11:14:04.250 189 12361.58 85.55 55382.47 88888.00 2007-07-08 11:14:04.375 189 12361.58 85.55 55382.50 88888.00 2007-07-08 11:14:04.500 189 12361.52 85.55 55382.50 88888.00 2007-07-08 11:14:04.625 189 12361.52 85.53 55382.50 88888.00 2007-07-08 11:14:04.750 189 12361.52 85.55 55382.50 88888.00 2007-07-08 11:14:04.875 189 12361.58 85.53 55382.50 88888.00 2007-07-08 11:14:05.000 189 12361.60 85.53 55382.50 88888.00 2007-07-08 11:14:05.125 189 12361.55 85.55 55382.53 88888.00 2007-07-08 11:14:05.250 189 12361.55 85.50 55382.53 88888.00 2007-07-08 11:14:05.375 189 12361.58 85.47 55382.50 88888.00 2007-07-08 11:14:05.500 189 12361.55 85.47 55382.50 88888.00 2007-07-08 11:14:05.625 189 12361.50 85.42 55382.45 88888.00 2007-07-08 11:14:05.750 189 12361.42 85.42 55382.45 88888.00 2007-07-08 11:14:05.875 189 12361.42 85.50 55382.47 88888.00 2007-07-08 11:14:06.000 189 12361.48 85.53 55382.47 88888.00 2007-07-08 11:14:06.125 189 12361.45 85.50 55382.47 88888.00 2007-07-08 11:14:06.250 189 12361.48 85.50 55382.47 88888.00 2007-07-08 11:14:06.375 189 12361.60 85.53 55382.45 88888.00 2007-07-08 11:14:06.500 189 12361.60 85.53 55382.47 88888.00 2007-07-08 11:14:06.625 189 12361.52 85.50 55382.47 88888.00 2007-07-08 11:14:06.750 189 12361.48 85.53 55382.47 88888.00 2007-07-08 11:14:06.875 189 12361.45 85.53 55382.50 88888.00 2007-07-08 11:14:07.000 189 12361.45 85.53 55382.47 88888.00 2007-07-08 11:14:07.125 189 12361.50 85.55 55382.50 88888.00 2007-07-08 11:14:07.250 189 12361.48 85.47 55382.50 88888.00 2007-07-08 11:14:07.375 189 12361.50 85.50 55382.53 88888.00 2007-07-08 11:14:07.500 189 12361.50 85.55 55382.57 88888.00 2007-07-08 11:14:07.625 189 12361.55 85.55 55382.60 88888.00 2007-07-08 11:14:07.750 189 12361.50 85.58 55382.62 88888.00 2007-07-08 11:14:07.875 189 12361.45 85.53 55382.57 88888.00 2007-07-08 11:14:08.000 189 12361.52 85.58 55382.55 88888.00 2007-07-08 11:14:08.125 189 12361.60 85.60 55382.55 88888.00 2007-07-08 11:14:08.250 189 12361.60 85.55 55382.55 88888.00 2007-07-08 11:14:08.375 189 12361.48 85.50 55382.60 88888.00 2007-07-08 11:14:08.500 189 12361.42 85.55 55382.57 88888.00 2007-07-08 11:14:08.625 189 12361.50 85.58 55382.55 88888.00 2007-07-08 11:14:08.750 189 12361.52 85.58 55382.57 88888.00 2007-07-08 11:14:08.875 189 12361.55 85.58 55382.57 88888.00 2007-07-08 11:14:09.000 189 12361.48 85.53 55382.55 88888.00 2007-07-08 11:14:09.125 189 12361.40 85.53 55382.57 88888.00 2007-07-08 11:14:09.250 189 12361.45 85.47 55382.57 88888.00 2007-07-08 11:14:09.375 189 12361.60 85.53 55382.55 88888.00 2007-07-08 11:14:09.500 189 12361.58 85.58 55382.55 88888.00 2007-07-08 11:14:09.625 189 12361.55 85.60 55382.57 88888.00 2007-07-08 11:14:09.750 189 12361.50 85.55 55382.55 88888.00 2007-07-08 11:14:09.875 189 12361.55 85.55 55382.53 88888.00 2007-07-08 11:14:10.000 189 12361.58 85.55 55382.53 88888.00 2007-07-08 11:14:10.125 189 12361.55 85.55 55382.53 88888.00 2007-07-08 11:14:10.250 189 12361.52 85.60 55382.57 88888.00 2007-07-08 11:14:10.375 189 12361.50 85.60 55382.57 88888.00 2007-07-08 11:14:10.500 189 12361.50 85.50 55382.50 88888.00 2007-07-08 11:14:10.625 189 12361.50 85.47 55382.50 88888.00 2007-07-08 11:14:10.750 189 12361.48 85.55 55382.53 88888.00 2007-07-08 11:14:10.875 189 12361.48 85.55 55382.53 88888.00 2007-07-08 11:14:11.000 189 12361.50 85.53 55382.53 88888.00 2007-07-08 11:14:11.125 189 12361.50 85.55 55382.53 88888.00 2007-07-08 11:14:11.250 189 12361.45 85.53 55382.53 88888.00 2007-07-08 11:14:11.375 189 12361.52 85.55 55382.53 88888.00 2007-07-08 11:14:11.500 189 12361.55 85.58 55382.55 88888.00 2007-07-08 11:14:11.625 189 12361.55 85.62 55382.55 88888.00 2007-07-08 11:14:11.750 189 12361.55 85.62 55382.55 88888.00 2007-07-08 11:14:11.875 189 12361.52 85.58 55382.50 88888.00 2007-07-08 11:14:12.000 189 12361.52 85.58 55382.47 88888.00 2007-07-08 11:14:12.125 189 12361.60 85.55 55382.47 88888.00 2007-07-08 11:14:12.250 189 12361.55 85.50 55382.50 88888.00 2007-07-08 11:14:12.375 189 12361.52 85.58 55382.53 88888.00 2007-07-08 11:14:12.500 189 12361.50 85.60 55382.53 88888.00 2007-07-08 11:14:12.625 189 12361.55 85.60 55382.53 88888.00 2007-07-08 11:14:12.750 189 12361.52 85.58 55382.53 88888.00 2007-07-08 11:14:12.875 189 12361.50 85.55 55382.53 88888.00 2007-07-08 11:14:13.000 189 12361.45 85.55 55382.50 88888.00 2007-07-08 11:14:13.125 189 12361.45 85.55 55382.50 88888.00 2007-07-08 11:14:13.250 189 12361.48 85.60 55382.57 88888.00 2007-07-08 11:14:13.375 189 12361.60 85.65 55382.53 88888.00 2007-07-08 11:14:13.500 189 12361.62 85.60 55382.53 88888.00 2007-07-08 11:14:13.625 189 12361.65 85.62 55382.57 88888.00 2007-07-08 11:14:13.750 189 12361.60 85.60 55382.53 88888.00 2007-07-08 11:14:13.875 189 12361.60 85.55 55382.53 88888.00 2007-07-08 11:14:14.000 189 12361.65 85.53 55382.53 88888.00 2007-07-08 11:14:14.125 189 12361.65 85.55 55382.53 88888.00 2007-07-08 11:14:14.250 189 12361.62 85.60 55382.53 88888.00 2007-07-08 11:14:14.375 189 12361.67 85.60 55382.50 88888.00 2007-07-08 11:14:14.500 189 12361.58 85.58 55382.50 88888.00 2007-07-08 11:14:14.625 189 12361.55 85.58 55382.53 88888.00 2007-07-08 11:14:14.750 189 12361.62 85.58 55382.55 88888.00 2007-07-08 11:14:14.875 189 12361.65 85.58 55382.53 88888.00 2007-07-08 11:14:15.000 189 12361.70 85.55 55382.55 88888.00 2007-07-08 11:14:15.125 189 12361.62 85.53 55382.55 88888.00 2007-07-08 11:14:15.250 189 12361.58 85.50 55382.53 88888.00 2007-07-08 11:14:15.375 189 12361.58 85.53 55382.53 88888.00 2007-07-08 11:14:15.500 189 12361.55 85.58 55382.53 88888.00 2007-07-08 11:14:15.625 189 12361.62 85.60 55382.57 88888.00 2007-07-08 11:14:15.750 189 12361.73 85.60 55382.55 88888.00 2007-07-08 11:14:15.875 189 12361.65 85.58 55382.53 88888.00 2007-07-08 11:14:16.000 189 12361.60 85.58 55382.53 88888.00 2007-07-08 11:14:16.125 189 12361.62 85.58 55382.57 88888.00 2007-07-08 11:14:16.250 189 12361.65 85.58 55382.57 88888.00 2007-07-08 11:14:16.375 189 12361.65 85.60 55382.60 88888.00 2007-07-08 11:14:16.500 189 12361.65 85.55 55382.55 88888.00 2007-07-08 11:14:16.625 189 12361.65 85.58 55382.53 88888.00 2007-07-08 11:14:16.750 189 12361.70 85.65 55382.55 88888.00 2007-07-08 11:14:16.875 189 12361.65 85.62 55382.57 88888.00 2007-07-08 11:14:17.000 189 12361.62 85.60 55382.55 88888.00 2007-07-08 11:14:17.125 189 12361.65 85.62 55382.57 88888.00 2007-07-08 11:14:17.250 189 12361.62 85.60 55382.57 88888.00 2007-07-08 11:14:17.375 189 12361.60 85.55 55382.53 88888.00 2007-07-08 11:14:17.500 189 12361.62 85.55 55382.55 88888.00 2007-07-08 11:14:17.625 189 12361.65 85.65 55382.55 88888.00 2007-07-08 11:14:17.750 189 12361.60 85.62 55382.53 88888.00 2007-07-08 11:14:17.875 189 12361.58 85.58 55382.55 88888.00 2007-07-08 11:14:18.000 189 12361.52 85.53 55382.53 88888.00 2007-07-08 11:14:18.125 189 12361.52 85.60 55382.57 88888.00 2007-07-08 11:14:18.250 189 12361.60 85.60 55382.57 88888.00 2007-07-08 11:14:18.375 189 12361.62 85.58 55382.57 88888.00 2007-07-08 11:14:18.500 189 12361.62 85.55 55382.57 88888.00 2007-07-08 11:14:18.625 189 12361.62 85.60 55382.57 88888.00 2007-07-08 11:14:18.750 189 12361.52 85.50 55382.57 88888.00 2007-07-08 11:14:18.875 189 12361.55 85.53 55382.60 88888.00 2007-07-08 11:14:19.000 189 12361.60 85.55 55382.60 88888.00 2007-07-08 11:14:19.125 189 12361.70 85.60 55382.62 88888.00 2007-07-08 11:14:19.250 189 12361.75 85.55 55382.60 88888.00 2007-07-08 11:14:19.375 189 12361.77 85.55 55382.57 88888.00 2007-07-08 11:14:19.500 189 12361.73 85.60 55382.60 88888.00 2007-07-08 11:14:19.625 189 12361.67 85.58 55382.55 88888.00 2007-07-08 11:14:19.750 189 12361.62 85.55 55382.55 88888.00 2007-07-08 11:14:19.875 189 12361.62 85.60 55382.60 88888.00 2007-07-08 11:14:20.000 189 12361.62 85.60 55382.55 88888.00 2007-07-08 11:14:20.125 189 12361.62 85.58 55382.55 88888.00 2007-07-08 11:14:20.250 189 12361.62 85.60 55382.57 88888.00 2007-07-08 11:14:20.375 189 12361.62 85.62 55382.57 88888.00 2007-07-08 11:14:20.500 189 12361.65 85.60 55382.57 88888.00 2007-07-08 11:14:20.625 189 12361.65 85.58 55382.55 88888.00 2007-07-08 11:14:20.750 189 12361.67 85.58 55382.53 88888.00 2007-07-08 11:14:20.875 189 12361.65 85.53 55382.47 88888.00 2007-07-08 11:14:21.000 189 12361.67 85.58 55382.47 88888.00 2007-07-08 11:14:21.125 189 12361.67 85.58 55382.53 88888.00 2007-07-08 11:14:21.250 189 12361.67 85.60 55382.55 88888.00 2007-07-08 11:14:21.375 189 12361.67 85.60 55382.55 88888.00 2007-07-08 11:14:21.500 189 12361.67 85.58 55382.50 88888.00 2007-07-08 11:14:21.625 189 12361.65 85.60 55382.53 88888.00 2007-07-08 11:14:21.750 189 12361.73 85.62 55382.53 88888.00 2007-07-08 11:14:21.875 189 12361.73 85.65 55382.53 88888.00 2007-07-08 11:14:22.000 189 12361.67 85.62 55382.53 88888.00 2007-07-08 11:14:22.125 189 12361.67 85.60 55382.55 88888.00 2007-07-08 11:14:22.250 189 12361.73 85.58 55382.57 88888.00 2007-07-08 11:14:22.375 189 12361.85 85.62 55382.55 88888.00 2007-07-08 11:14:22.500 189 12361.88 85.67 55382.57 88888.00 2007-07-08 11:14:22.625 189 12361.77 85.62 55382.55 88888.00 2007-07-08 11:14:22.750 189 12361.67 85.60 55382.50 88888.00 2007-07-08 11:14:22.875 189 12361.62 85.55 55382.47 88888.00 2007-07-08 11:14:23.000 189 12361.62 85.55 55382.50 88888.00 2007-07-08 11:14:23.125 189 12361.73 85.58 55382.55 88888.00 2007-07-08 11:14:23.250 189 12361.75 85.58 55382.53 88888.00 2007-07-08 11:14:23.375 189 12361.77 85.60 55382.53 88888.00 2007-07-08 11:14:23.500 189 12361.73 85.58 55382.55 88888.00 2007-07-08 11:14:23.625 189 12361.67 85.58 55382.55 88888.00 2007-07-08 11:14:23.750 189 12361.75 85.60 55382.57 88888.00 2007-07-08 11:14:23.875 189 12361.75 85.60 55382.55 88888.00 2007-07-08 11:14:24.000 189 12361.70 85.53 55382.53 88888.00 2007-07-08 11:14:24.125 189 12361.67 85.53 55382.53 88888.00 2007-07-08 11:14:24.250 189 12361.62 85.50 55382.55 88888.00 2007-07-08 11:14:24.375 189 12361.70 85.60 55382.55 88888.00 2007-07-08 11:14:24.500 189 12361.73 85.60 55382.55 88888.00 2007-07-08 11:14:24.625 189 12361.73 85.58 55382.53 88888.00 2007-07-08 11:14:24.750 189 12361.70 85.58 55382.55 88888.00 2007-07-08 11:14:24.875 189 12361.67 85.60 55382.55 88888.00 2007-07-08 11:14:25.000 189 12361.65 85.58 55382.53 88888.00 2007-07-08 11:14:25.125 189 12361.62 85.55 55382.53 88888.00 2007-07-08 11:14:25.250 189 12361.62 85.53 55382.53 88888.00 2007-07-08 11:14:25.375 189 12361.73 85.55 55382.55 88888.00 2007-07-08 11:14:25.500 189 12361.77 85.55 55382.55 88888.00 2007-07-08 11:14:25.625 189 12361.73 85.55 55382.50 88888.00 2007-07-08 11:14:25.750 189 12361.70 85.60 55382.53 88888.00 2007-07-08 11:14:25.875 189 12361.67 85.60 55382.55 88888.00 2007-07-08 11:14:26.000 189 12361.67 85.58 55382.53 88888.00 2007-07-08 11:14:26.125 189 12361.73 85.55 55382.53 88888.00 2007-07-08 11:14:26.250 189 12361.75 85.47 55382.53 88888.00 2007-07-08 11:14:26.375 189 12361.80 85.50 55382.55 88888.00 2007-07-08 11:14:26.500 189 12361.77 85.55 55382.53 88888.00 2007-07-08 11:14:26.625 189 12361.77 85.60 55382.55 88888.00 2007-07-08 11:14:26.750 189 12361.85 85.60 55382.60 88888.00 2007-07-08 11:14:26.875 189 12361.88 85.60 55382.60 88888.00 2007-07-08 11:14:27.000 189 12361.80 85.55 55382.57 88888.00 2007-07-08 11:14:27.125 189 12361.73 85.55 55382.57 88888.00 2007-07-08 11:14:27.250 189 12361.73 85.55 55382.55 88888.00 2007-07-08 11:14:27.375 189 12361.73 85.55 55382.57 88888.00 2007-07-08 11:14:27.500 189 12361.70 85.55 55382.60 88888.00 2007-07-08 11:14:27.625 189 12361.75 85.60 55382.57 88888.00 2007-07-08 11:14:27.750 189 12361.75 85.55 55382.55 88888.00 2007-07-08 11:14:27.875 189 12361.67 85.53 55382.53 88888.00 2007-07-08 11:14:28.000 189 12361.75 85.60 55382.55 88888.00 2007-07-08 11:14:28.125 189 12361.73 85.65 55382.55 88888.00 2007-07-08 11:14:28.250 189 12361.65 85.58 55382.57 88888.00 2007-07-08 11:14:28.375 189 12361.70 85.60 55382.60 88888.00 2007-07-08 11:14:28.500 189 12361.80 85.62 55382.62 88888.00 2007-07-08 11:14:28.625 189 12361.88 85.60 55382.60 88888.00 2007-07-08 11:14:28.750 189 12361.88 85.60 55382.60 88888.00 2007-07-08 11:14:28.875 189 12361.85 85.62 55382.55 88888.00 2007-07-08 11:14:29.000 189 12361.83 85.62 55382.55 88888.00 2007-07-08 11:14:29.125 189 12361.80 85.60 55382.57 88888.00 2007-07-08 11:14:29.250 189 12361.77 85.58 55382.57 88888.00 2007-07-08 11:14:29.375 189 12361.75 85.53 55382.55 88888.00 2007-07-08 11:14:29.500 189 12361.70 85.53 55382.55 88888.00 2007-07-08 11:14:29.625 189 12361.70 85.58 55382.53 88888.00 2007-07-08 11:14:29.750 189 12361.73 85.55 55382.55 88888.00 2007-07-08 11:14:29.875 189 12361.77 85.58 55382.57 88888.00 2007-07-08 11:14:30.000 189 12361.80 85.62 55382.60 88888.00 2007-07-08 11:14:30.125 189 12361.75 85.60 55382.62 88888.00 2007-07-08 11:14:30.250 189 12361.73 85.60 55382.62 88888.00 2007-07-08 11:14:30.375 189 12361.67 85.62 55382.62 88888.00 2007-07-08 11:14:30.500 189 12361.67 85.60 55382.60 88888.00 2007-07-08 11:14:30.625 189 12361.67 85.58 55382.57 88888.00 2007-07-08 11:14:30.750 189 12361.73 85.60 55382.60 88888.00 2007-07-08 11:14:30.875 189 12361.83 85.60 55382.62 88888.00 2007-07-08 11:14:31.000 189 12361.77 85.55 55382.57 88888.00 2007-07-08 11:14:31.125 189 12361.75 85.58 55382.57 88888.00 2007-07-08 11:14:31.250 189 12361.75 85.60 55382.60 88888.00 2007-07-08 11:14:31.375 189 12361.75 85.60 55382.60 88888.00 2007-07-08 11:14:31.500 189 12361.70 85.60 55382.57 88888.00 2007-07-08 11:14:31.625 189 12361.67 85.60 55382.57 88888.00 2007-07-08 11:14:31.750 189 12361.65 85.58 55382.57 88888.00 2007-07-08 11:14:31.875 189 12361.70 85.55 55382.60 88888.00 2007-07-08 11:14:32.000 189 12361.75 85.58 55382.57 88888.00 2007-07-08 11:14:32.125 189 12361.73 85.60 55382.57 88888.00 2007-07-08 11:14:32.250 189 12361.70 85.55 55382.60 88888.00 2007-07-08 11:14:32.375 189 12361.67 85.55 55382.62 88888.00 2007-07-08 11:14:32.500 189 12361.67 85.55 55382.62 88888.00 2007-07-08 11:14:32.625 189 12361.73 85.60 55382.60 88888.00 2007-07-08 11:14:32.750 189 12361.75 85.60 55382.57 88888.00 2007-07-08 11:14:32.875 189 12361.73 85.55 55382.57 88888.00 2007-07-08 11:14:33.000 189 12361.75 85.55 55382.57 88888.00 2007-07-08 11:14:33.125 189 12361.83 85.60 55382.60 88888.00 2007-07-08 11:14:33.250 189 12361.80 85.65 55382.62 88888.00 2007-07-08 11:14:33.375 189 12361.77 85.67 55382.60 88888.00 2007-07-08 11:14:33.500 189 12361.77 85.62 55382.57 88888.00 2007-07-08 11:14:33.625 189 12361.77 85.62 55382.60 88888.00 2007-07-08 11:14:33.750 189 12361.88 85.60 55382.60 88888.00 2007-07-08 11:14:33.875 189 12361.88 85.53 55382.60 88888.00 2007-07-08 11:14:34.000 189 12361.80 85.55 55382.57 88888.00 2007-07-08 11:14:34.125 189 12361.73 85.60 55382.62 88888.00 2007-07-08 11:14:34.250 189 12361.75 85.60 55382.60 88888.00 2007-07-08 11:14:34.375 189 12361.80 85.58 55382.62 88888.00 2007-07-08 11:14:34.500 189 12361.83 85.58 55382.60 88888.00 2007-07-08 11:14:34.625 189 12361.75 85.62 55382.60 88888.00 2007-07-08 11:14:34.750 189 12361.67 85.58 55382.57 88888.00 2007-07-08 11:14:34.875 189 12361.65 85.55 55382.60 88888.00 2007-07-08 11:14:35.000 189 12361.65 85.62 55382.62 88888.00 2007-07-08 11:14:35.125 189 12361.70 85.60 55382.60 88888.00 2007-07-08 11:14:35.250 189 12361.83 85.55 55382.62 88888.00 2007-07-08 11:14:35.375 189 12361.85 85.60 55382.62 88888.00 2007-07-08 11:14:35.500 189 12361.80 85.65 55382.60 88888.00 2007-07-08 11:14:35.625 189 12361.83 85.67 55382.65 88888.00 2007-07-08 11:14:35.750 189 12361.83 85.65 55382.65 88888.00 2007-07-08 11:14:35.875 189 12361.77 85.58 55382.65 88888.00 2007-07-08 11:14:36.000 189 12361.70 85.58 55382.62 88888.00 2007-07-08 11:14:36.125 189 12361.70 85.55 55382.62 88888.00 2007-07-08 11:14:36.250 189 12361.77 85.58 55382.65 88888.00 2007-07-08 11:14:36.375 189 12361.85 85.58 55382.62 88888.00 2007-07-08 11:14:36.500 189 12361.88 85.60 55382.62 88888.00 2007-07-08 11:14:36.625 189 12361.83 85.58 55382.62 88888.00 2007-07-08 11:14:36.750 189 12361.80 85.60 55382.62 88888.00 2007-07-08 11:14:36.875 189 12361.85 85.60 55382.62 88888.00 2007-07-08 11:14:37.000 189 12361.77 85.60 55382.62 88888.00 2007-07-08 11:14:37.125 189 12361.77 85.55 55382.62 88888.00 2007-07-08 11:14:37.250 189 12361.70 85.50 55382.60 88888.00 2007-07-08 11:14:37.375 189 12361.73 85.50 55382.57 88888.00 2007-07-08 11:14:37.500 189 12361.80 85.53 55382.57 88888.00 2007-07-08 11:14:37.625 189 12361.88 85.53 55382.57 88888.00 2007-07-08 11:14:37.750 189 12361.88 85.47 55382.57 88888.00 2007-07-08 11:14:37.875 189 12361.90 85.55 55382.60 88888.00 2007-07-08 11:14:38.000 189 12361.88 85.58 55382.57 88888.00 2007-07-08 11:14:38.125 189 12361.80 85.53 55382.57 88888.00 2007-07-08 11:14:38.250 189 12361.70 85.53 55382.60 88888.00 2007-07-08 11:14:38.375 189 12361.80 85.60 55382.65 88888.00 2007-07-08 11:14:38.500 189 12361.83 85.62 55382.65 88888.00 2007-07-08 11:14:38.625 189 12361.85 85.58 55382.60 88888.00 2007-07-08 11:14:38.750 189 12361.80 85.55 55382.57 88888.00 2007-07-08 11:14:38.875 189 12361.80 85.53 55382.60 88888.00 2007-07-08 11:14:39.000 189 12361.80 85.53 55382.62 88888.00 2007-07-08 11:14:39.125 189 12361.83 85.60 55382.68 88888.00 2007-07-08 11:14:39.250 189 12361.75 85.60 55382.68 88888.00 2007-07-08 11:14:39.375 189 12361.75 85.58 55382.65 88888.00 2007-07-08 11:14:39.500 189 12361.83 85.55 55382.65 88888.00 2007-07-08 11:14:39.625 189 12361.90 85.55 55382.65 88888.00 2007-07-08 11:14:39.750 189 12361.88 85.50 55382.65 88888.00 2007-07-08 11:14:39.875 189 12361.83 85.53 55382.68 88888.00 2007-07-08 11:14:40.000 189 12361.83 85.58 55382.65 88888.00 2007-07-08 11:14:40.125 189 12361.83 85.62 55382.65 88888.00 2007-07-08 11:14:40.250 189 12361.75 85.53 55382.62 88888.00 2007-07-08 11:14:40.375 189 12361.80 85.53 55382.62 88888.00 2007-07-08 11:14:40.500 189 12361.83 85.55 55382.65 88888.00 2007-07-08 11:14:40.625 189 12361.85 85.58 55382.62 88888.00 2007-07-08 11:14:40.750 189 12361.85 85.62 55382.62 88888.00 2007-07-08 11:14:40.875 189 12361.90 85.62 55382.62 88888.00 2007-07-08 11:14:41.000 189 12361.92 85.60 55382.65 88888.00 2007-07-08 11:14:41.125 189 12361.85 85.60 55382.65 88888.00 2007-07-08 11:14:41.250 189 12361.83 85.55 55382.65 88888.00 2007-07-08 11:14:41.375 189 12361.85 85.58 55382.65 88888.00 2007-07-08 11:14:41.500 189 12361.88 85.60 55382.62 88888.00 2007-07-08 11:14:41.625 189 12361.83 85.55 55382.60 88888.00 2007-07-08 11:14:41.750 189 12361.75 85.58 55382.62 88888.00 2007-07-08 11:14:41.875 189 12361.83 85.62 55382.65 88888.00 2007-07-08 11:14:42.000 189 12361.80 85.58 55382.60 88888.00 2007-07-08 11:14:42.125 189 12361.75 85.55 55382.62 88888.00 2007-07-08 11:14:42.250 189 12361.75 85.60 55382.62 88888.00 2007-07-08 11:14:42.375 189 12361.83 85.58 55382.62 88888.00 2007-07-08 11:14:42.500 189 12361.83 85.58 55382.65 88888.00 2007-07-08 11:14:42.625 189 12361.88 85.58 55382.68 88888.00 2007-07-08 11:14:42.750 189 12361.88 85.60 55382.65 88888.00 2007-07-08 11:14:42.875 189 12361.92 85.55 55382.68 88888.00 2007-07-08 11:14:43.000 189 12361.83 85.55 55382.62 88888.00 2007-07-08 11:14:43.125 189 12361.75 85.58 55382.62 88888.00 2007-07-08 11:14:43.250 189 12361.73 85.58 55382.65 88888.00 2007-07-08 11:14:43.375 189 12361.80 85.60 55382.68 88888.00 2007-07-08 11:14:43.500 189 12361.85 85.55 55382.65 88888.00 2007-07-08 11:14:43.625 189 12361.77 85.58 55382.62 88888.00 2007-07-08 11:14:43.750 189 12361.73 85.58 55382.65 88888.00 2007-07-08 11:14:43.875 189 12361.75 85.53 55382.65 88888.00 2007-07-08 11:14:44.000 189 12361.75 85.45 55382.62 88888.00 2007-07-08 11:14:44.125 189 12361.80 85.50 55382.65 88888.00 2007-07-08 11:14:44.250 189 12361.80 85.60 55382.72 88888.00 2007-07-08 11:14:44.375 189 12361.80 85.62 55382.72 88888.00 2007-07-08 11:14:44.500 189 12361.83 85.55 55382.72 88888.00 2007-07-08 11:14:44.625 189 12361.90 85.55 55382.70 88888.00 2007-07-08 11:14:44.750 189 12361.90 85.58 55382.68 88888.00 2007-07-08 11:14:44.875 189 12361.85 85.60 55382.68 88888.00 2007-07-08 11:14:45.000 189 12361.85 85.58 55382.68 88888.00 2007-07-08 11:14:45.125 189 12361.92 85.60 55382.70 88888.00 2007-07-08 11:14:45.250 189 12361.95 85.60 55382.70 88888.00 2007-07-08 11:14:45.375 189 12361.98 85.60 55382.68 88888.00 2007-07-08 11:14:45.500 189 12361.90 85.60 55382.70 88888.00 2007-07-08 11:14:45.625 189 12361.85 85.58 55382.70 88888.00 2007-07-08 11:14:45.750 189 12361.88 85.60 55382.68 88888.00 2007-07-08 11:14:45.875 189 12361.90 85.60 55382.65 88888.00 2007-07-08 11:14:46.000 189 12361.92 85.60 55382.68 88888.00 2007-07-08 11:14:46.125 189 12361.95 85.65 55382.72 88888.00 2007-07-08 11:14:46.250 189 12361.92 85.58 55382.72 88888.00 2007-07-08 11:14:46.375 189 12361.88 85.55 55382.70 88888.00 2007-07-08 11:14:46.500 189 12361.80 85.60 55382.72 88888.00 2007-07-08 11:14:46.625 189 12361.80 85.65 55382.72 88888.00 2007-07-08 11:14:46.750 189 12361.85 85.58 55382.70 88888.00 2007-07-08 11:14:46.875 189 12361.80 85.50 55382.65 88888.00 2007-07-08 11:14:47.000 189 12361.77 85.50 55382.65 88888.00 2007-07-08 11:14:47.125 189 12361.80 85.53 55382.68 88888.00 2007-07-08 11:14:47.250 189 12361.75 85.53 55382.70 88888.00 2007-07-08 11:14:47.375 189 12361.77 85.58 55382.72 88888.00 2007-07-08 11:14:47.500 189 12361.75 85.60 55382.70 88888.00 2007-07-08 11:14:47.625 189 12361.77 85.62 55382.70 88888.00 2007-07-08 11:14:47.750 189 12361.73 85.60 55382.70 88888.00 2007-07-08 11:14:47.875 189 12361.77 85.60 55382.70 88888.00 2007-07-08 11:14:48.000 189 12361.75 85.62 55382.70 88888.00 2007-07-08 11:14:48.125 189 12361.75 85.67 55382.70 88888.00 2007-07-08 11:14:48.250 189 12361.70 85.60 55382.72 88888.00 2007-07-08 11:14:48.375 189 12361.70 85.62 55382.72 88888.00 2007-07-08 11:14:48.500 189 12361.77 85.60 55382.70 88888.00 2007-07-08 11:14:48.625 189 12361.83 85.55 55382.70 88888.00 2007-07-08 11:14:48.750 189 12361.80 85.53 55382.70 88888.00 2007-07-08 11:14:48.875 189 12361.75 85.53 55382.68 88888.00 2007-07-08 11:14:49.000 189 12361.73 85.55 55382.65 88888.00 2007-07-08 11:14:49.125 189 12361.77 85.60 55382.70 88888.00 2007-07-08 11:14:49.250 189 12361.75 85.55 55382.68 88888.00 2007-07-08 11:14:49.375 189 12361.77 85.58 55382.70 88888.00 2007-07-08 11:14:49.500 189 12361.77 85.58 55382.72 88888.00 2007-07-08 11:14:49.625 189 12361.75 85.60 55382.72 88888.00 2007-07-08 11:14:49.750 189 12361.73 85.58 55382.72 88888.00 2007-07-08 11:14:49.875 189 12361.77 85.62 55382.70 88888.00 2007-07-08 11:14:50.000 189 12361.80 85.62 55382.65 88888.00 2007-07-08 11:14:50.125 189 12361.75 85.58 55382.68 88888.00 2007-07-08 11:14:50.250 189 12361.77 85.53 55382.72 88888.00 2007-07-08 11:14:50.375 189 12361.77 85.55 55382.72 88888.00 2007-07-08 11:14:50.500 189 12361.77 85.58 55382.72 88888.00 2007-07-08 11:14:50.625 189 12361.73 85.55 55382.70 88888.00 2007-07-08 11:14:50.750 189 12361.70 85.53 55382.68 88888.00 2007-07-08 11:14:50.875 189 12361.75 85.53 55382.68 88888.00 2007-07-08 11:14:51.000 189 12361.75 85.53 55382.70 88888.00 2007-07-08 11:14:51.125 189 12361.73 85.55 55382.70 88888.00 2007-07-08 11:14:51.250 189 12361.75 85.55 55382.68 88888.00 2007-07-08 11:14:51.375 189 12361.80 85.53 55382.68 88888.00 2007-07-08 11:14:51.500 189 12361.70 85.53 55382.68 88888.00 2007-07-08 11:14:51.625 189 12361.70 85.53 55382.68 88888.00 2007-07-08 11:14:51.750 189 12361.75 85.55 55382.70 88888.00 2007-07-08 11:14:51.875 189 12361.77 85.60 55382.70 88888.00 2007-07-08 11:14:52.000 189 12361.67 85.55 55382.65 88888.00 2007-07-08 11:14:52.125 189 12361.67 85.58 55382.68 88888.00 2007-07-08 11:14:52.250 189 12361.77 85.55 55382.70 88888.00 2007-07-08 11:14:52.375 189 12361.88 85.53 55382.68 88888.00 2007-07-08 11:14:52.500 189 12361.77 85.50 55382.65 88888.00 2007-07-08 11:14:52.625 189 12361.73 85.53 55382.68 88888.00 2007-07-08 11:14:52.750 189 12361.73 85.53 55382.68 88888.00 2007-07-08 11:14:52.875 189 12361.67 85.53 55382.65 88888.00 2007-07-08 11:14:53.000 189 12361.67 85.53 55382.65 88888.00 2007-07-08 11:14:53.125 189 12361.70 85.55 55382.68 88888.00 2007-07-08 11:14:53.250 189 12361.83 85.53 55382.68 88888.00 2007-07-08 11:14:53.375 189 12361.77 85.53 55382.70 88888.00 2007-07-08 11:14:53.500 189 12361.70 85.55 55382.70 88888.00 2007-07-08 11:14:53.625 189 12361.70 85.53 55382.70 88888.00 2007-07-08 11:14:53.750 189 12361.73 85.55 55382.68 88888.00 2007-07-08 11:14:53.875 189 12361.73 85.58 55382.68 88888.00 2007-07-08 11:14:54.000 189 12361.80 85.58 55382.68 88888.00 2007-07-08 11:14:54.125 189 12361.80 85.50 55382.68 88888.00 2007-07-08 11:14:54.250 189 12361.80 85.55 55382.72 88888.00 2007-07-08 11:14:54.375 189 12361.83 85.55 55382.68 88888.00 2007-07-08 11:14:54.500 189 12361.80 85.55 55382.70 88888.00 2007-07-08 11:14:54.625 189 12361.77 85.50 55382.68 88888.00 2007-07-08 11:14:54.750 189 12361.77 85.55 55382.70 88888.00 2007-07-08 11:14:54.875 189 12361.80 85.58 55382.68 88888.00 2007-07-08 11:14:55.000 189 12361.83 85.53 55382.68 88888.00 2007-07-08 11:14:55.125 189 12361.85 85.50 55382.70 88888.00 2007-07-08 11:14:55.250 189 12361.80 85.45 55382.68 88888.00 2007-07-08 11:14:55.375 189 12361.80 85.45 55382.68 88888.00 2007-07-08 11:14:55.500 189 12361.85 85.47 55382.62 88888.00 2007-07-08 11:14:55.625 189 12361.92 85.53 55382.65 88888.00 2007-07-08 11:14:55.750 189 12361.90 85.50 55382.68 88888.00 2007-07-08 11:14:55.875 189 12361.85 85.53 55382.68 88888.00 2007-07-08 11:14:56.000 189 12361.80 85.58 55382.68 88888.00 2007-07-08 11:14:56.125 189 12361.77 85.55 55382.68 88888.00 2007-07-08 11:14:56.250 189 12361.80 85.55 55382.72 88888.00 2007-07-08 11:14:56.375 189 12361.85 85.58 55382.70 88888.00 2007-07-08 11:14:56.500 189 12361.88 85.58 55382.72 88888.00 2007-07-08 11:14:56.625 189 12361.83 85.55 55382.72 88888.00 2007-07-08 11:14:56.750 189 12361.77 85.53 55382.68 88888.00 2007-07-08 11:14:56.875 189 12361.80 85.53 55382.68 88888.00 2007-07-08 11:14:57.000 189 12361.95 85.58 55382.70 88888.00 2007-07-08 11:14:57.125 189 12361.92 85.60 55382.72 88888.00 2007-07-08 11:14:57.250 189 12361.83 85.50 55382.68 88888.00 2007-07-08 11:14:57.375 189 12361.83 85.50 55382.70 88888.00 2007-07-08 11:14:57.500 189 12361.85 85.55 55382.70 88888.00 2007-07-08 11:14:57.625 189 12361.83 85.55 55382.72 88888.00 2007-07-08 11:14:57.750 189 12361.85 85.45 55382.70 88888.00 2007-07-08 11:14:57.875 189 12361.77 85.47 55382.72 88888.00 2007-07-08 11:14:58.000 189 12361.80 85.50 55382.72 88888.00 2007-07-08 11:14:58.125 189 12361.85 85.55 55382.72 88888.00 2007-07-08 11:14:58.250 189 12361.80 85.58 55382.68 88888.00 2007-07-08 11:14:58.375 189 12361.77 85.55 55382.68 88888.00 2007-07-08 11:14:58.500 189 12361.75 85.53 55382.65 88888.00 2007-07-08 11:14:58.625 189 12361.77 85.53 55382.65 88888.00 2007-07-08 11:14:58.750 189 12361.77 85.47 55382.65 88888.00 2007-07-08 11:14:58.875 189 12361.77 85.47 55382.68 88888.00 2007-07-08 11:14:59.000 189 12361.73 85.42 55382.68 88888.00 2007-07-08 11:14:59.125 189 12361.80 85.53 55382.70 88888.00 2007-07-08 11:14:59.250 189 12361.88 85.53 55382.72 88888.00 2007-07-08 11:14:59.375 189 12361.80 85.50 55382.68 88888.00 2007-07-08 11:14:59.500 189 12361.75 85.53 55382.70 88888.00 2007-07-08 11:14:59.625 189 12361.85 85.50 55382.70 88888.00 2007-07-08 11:14:59.750 189 12361.90 85.55 55382.72 88888.00 2007-07-08 11:14:59.875 189 12361.90 85.60 55382.70 88888.00 2007-07-08 11:15:00.000 189 12361.90 85.55 55382.70 88888.00 2007-07-08 11:15:00.125 189 12361.80 85.47 55382.68 88888.00 2007-07-08 11:15:00.250 189 12361.67 85.45 55382.72 88888.00 2007-07-08 11:15:00.375 189 12361.73 85.50 55382.72 88888.00 2007-07-08 11:15:00.500 189 12361.85 85.47 55382.72 88888.00 2007-07-08 11:15:00.625 189 12361.95 85.47 55382.72 88888.00 2007-07-08 11:15:00.750 189 12361.95 85.50 55382.72 88888.00 2007-07-08 11:15:00.875 189 12361.90 85.50 55382.70 88888.00 2007-07-08 11:15:01.000 189 12361.85 85.50 55382.70 88888.00 2007-07-08 11:15:01.125 189 12361.80 85.47 55382.70 88888.00 2007-07-08 11:15:01.250 189 12361.80 85.42 55382.70 88888.00 2007-07-08 11:15:01.375 189 12361.80 85.45 55382.68 88888.00 2007-07-08 11:15:01.500 189 12361.80 85.47 55382.68 88888.00 2007-07-08 11:15:01.625 189 12361.80 85.50 55382.68 88888.00 2007-07-08 11:15:01.750 189 12361.75 85.47 55382.70 88888.00 2007-07-08 11:15:01.875 189 12361.73 85.47 55382.70 88888.00 2007-07-08 11:15:02.000 189 12361.77 85.50 55382.70 88888.00 2007-07-08 11:15:02.125 189 12361.80 85.53 55382.70 88888.00 2007-07-08 11:15:02.250 189 12361.80 85.53 55382.68 88888.00 2007-07-08 11:15:02.375 189 12361.80 85.50 55382.70 88888.00 2007-07-08 11:15:02.500 189 12361.75 85.47 55382.70 88888.00 2007-07-08 11:15:02.625 189 12361.80 85.53 55382.72 88888.00 2007-07-08 11:15:02.750 189 12361.85 85.58 55382.78 88888.00 2007-07-08 11:15:02.875 189 12361.77 85.55 55382.78 88888.00 2007-07-08 11:15:03.000 189 12361.75 85.50 55382.72 88888.00 2007-07-08 11:15:03.125 189 12361.83 85.50 55382.72 88888.00 2007-07-08 11:15:03.250 189 12361.83 85.47 55382.75 88888.00 2007-07-08 11:15:03.375 189 12361.80 85.50 55382.72 88888.00 2007-07-08 11:15:03.500 189 12361.85 85.55 55382.75 88888.00 2007-07-08 11:15:03.625 189 12361.85 85.50 55382.75 88888.00 2007-07-08 11:15:03.750 189 12361.80 85.53 55382.72 88888.00 2007-07-08 11:15:03.875 189 12361.80 85.55 55382.72 88888.00 2007-07-08 11:15:04.000 189 12361.83 85.53 55382.72 88888.00 2007-07-08 11:15:04.125 189 12361.80 85.55 55382.72 88888.00 2007-07-08 11:15:04.250 189 12361.77 85.53 55382.68 88888.00 2007-07-08 11:15:04.375 189 12361.85 85.50 55382.70 88888.00 2007-07-08 11:15:04.500 189 12361.88 85.53 55382.72 88888.00 2007-07-08 11:15:04.625 189 12361.90 85.55 55382.70 88888.00 2007-07-08 11:15:04.750 189 12361.95 85.50 55382.70 88888.00 2007-07-08 11:15:04.875 189 12361.95 85.47 55382.70 88888.00 2007-07-08 11:15:05.000 189 12361.98 85.47 55382.68 88888.00 2007-07-08 11:15:05.125 189 12361.95 85.53 55382.70 88888.00 2007-07-08 11:15:05.250 189 12361.85 85.47 55382.68 88888.00 2007-07-08 11:15:05.375 189 12361.88 85.50 55382.68 88888.00 2007-07-08 11:15:05.500 189 12361.88 85.47 55382.70 88888.00 2007-07-08 11:15:05.625 189 12361.83 85.47 55382.72 88888.00 2007-07-08 11:15:05.750 189 12361.75 85.47 55382.72 88888.00 2007-07-08 11:15:05.875 189 12361.77 85.45 55382.70 88888.00 2007-07-08 11:15:06.000 189 12361.88 85.47 55382.68 88888.00 2007-07-08 11:15:06.125 189 12361.92 85.47 55382.70 88888.00 2007-07-08 11:15:06.250 189 12361.85 85.45 55382.70 88888.00 2007-07-08 11:15:06.375 189 12361.85 85.50 55382.70 88888.00 2007-07-08 11:15:06.500 189 12361.77 85.45 55382.70 88888.00 2007-07-08 11:15:06.625 189 12361.77 85.47 55382.70 88888.00 2007-07-08 11:15:06.750 189 12361.83 85.55 55382.70 88888.00 2007-07-08 11:15:06.875 189 12361.92 85.53 55382.68 88888.00 2007-07-08 11:15:07.000 189 12361.95 85.47 55382.65 88888.00 2007-07-08 11:15:07.125 189 12361.92 85.45 55382.65 88888.00 2007-07-08 11:15:07.250 189 12361.95 85.45 55382.70 88888.00 2007-07-08 11:15:07.375 189 12361.98 85.47 55382.75 88888.00 2007-07-08 11:15:07.500 189 12361.88 85.50 55382.78 88888.00 2007-07-08 11:15:07.625 189 12361.88 85.47 55382.75 88888.00 2007-07-08 11:15:07.750 189 12361.88 85.45 55382.72 88888.00 2007-07-08 11:15:07.875 189 12361.85 85.42 55382.72 88888.00 2007-07-08 11:15:08.000 189 12361.90 85.47 55382.72 88888.00 2007-07-08 11:15:08.125 189 12361.92 85.50 55382.72 88888.00 2007-07-08 11:15:08.250 189 12361.88 85.45 55382.75 88888.00 2007-07-08 11:15:08.375 189 12361.90 85.45 55382.70 88888.00 2007-07-08 11:15:08.500 189 12361.92 85.35 55382.68 88888.00 2007-07-08 11:15:08.625 189 12361.92 85.38 55382.68 88888.00 2007-07-08 11:15:08.750 189 12361.98 85.40 55382.72 88888.00 2007-07-08 11:15:08.875 189 12361.92 85.40 55382.70 88888.00 2007-07-08 11:15:09.000 189 12361.92 85.42 55382.70 88888.00 2007-07-08 11:15:09.125 189 12361.95 85.45 55382.75 88888.00 2007-07-08 11:15:09.250 189 12361.95 85.45 55382.72 88888.00 2007-07-08 11:15:09.375 189 12361.92 85.42 55382.70 88888.00 2007-07-08 11:15:09.500 189 12361.95 85.45 55382.75 88888.00 2007-07-08 11:15:09.625 189 12361.92 85.47 55382.78 88888.00 2007-07-08 11:15:09.750 189 12361.95 85.53 55382.75 88888.00 2007-07-08 11:15:09.875 189 12361.92 85.47 55382.70 88888.00 2007-07-08 11:15:10.000 189 12361.92 85.42 55382.70 88888.00 2007-07-08 11:15:10.125 189 12361.92 85.38 55382.68 88888.00 2007-07-08 11:15:10.250 189 12361.95 85.42 55382.70 88888.00 2007-07-08 11:15:10.375 189 12362.05 85.42 55382.70 88888.00 2007-07-08 11:15:10.500 189 12362.12 85.42 55382.70 88888.00 2007-07-08 11:15:10.625 189 12362.10 85.47 55382.72 88888.00 2007-07-08 11:15:10.750 189 12362.05 85.47 55382.72 88888.00 2007-07-08 11:15:10.875 189 12362.05 85.47 55382.75 88888.00 2007-07-08 11:15:11.000 189 12362.02 85.53 55382.75 88888.00 2007-07-08 11:15:11.125 189 12362.02 85.50 55382.78 88888.00 2007-07-08 11:15:11.250 189 12361.92 85.45 55382.75 88888.00 2007-07-08 11:15:11.375 189 12361.83 85.45 55382.75 88888.00 2007-07-08 11:15:11.500 189 12361.90 85.47 55382.78 88888.00 2007-07-08 11:15:11.625 189 12361.98 85.42 55382.78 88888.00 2007-07-08 11:15:11.750 189 12361.95 85.40 55382.78 88888.00 2007-07-08 11:15:11.875 189 12361.92 85.40 55382.78 88888.00 2007-07-08 11:15:12.000 189 12361.92 85.42 55382.75 88888.00 2007-07-08 11:15:12.125 189 12362.00 85.47 55382.75 88888.00 2007-07-08 11:15:12.250 189 12362.00 85.42 55382.75 88888.00 2007-07-08 11:15:12.375 189 12362.05 85.40 55382.75 88888.00 2007-07-08 11:15:12.500 189 12362.05 85.40 55382.75 88888.00 2007-07-08 11:15:12.625 189 12361.95 85.45 55382.72 88888.00 2007-07-08 11:15:12.750 189 12361.95 85.45 55382.72 88888.00 2007-07-08 11:15:12.875 189 12362.02 85.42 55382.72 88888.00 2007-07-08 11:15:13.000 189 12361.98 85.40 55382.70 88888.00 2007-07-08 11:15:13.125 189 12361.90 85.38 55382.72 88888.00 2007-07-08 11:15:13.250 189 12361.95 85.40 55382.75 88888.00 2007-07-08 11:15:13.375 189 12362.05 85.45 55382.78 88888.00 2007-07-08 11:15:13.500 189 12362.00 85.47 55382.78 88888.00 2007-07-08 11:15:13.625 189 12361.98 85.45 55382.75 88888.00 2007-07-08 11:15:13.750 189 12361.90 85.42 55382.72 88888.00 2007-07-08 11:15:13.875 189 12361.95 85.40 55382.75 88888.00 2007-07-08 11:15:14.000 189 12361.95 85.45 55382.75 88888.00 2007-07-08 11:15:14.125 189 12362.00 85.47 55382.75 88888.00 2007-07-08 11:15:14.250 189 12361.95 85.38 55382.75 88888.00 2007-07-08 11:15:14.375 189 12361.92 85.35 55382.75 88888.00 2007-07-08 11:15:14.500 189 12361.95 85.40 55382.72 88888.00 2007-07-08 11:15:14.625 189 12361.92 85.45 55382.72 88888.00 2007-07-08 11:15:14.750 189 12362.00 85.42 55382.75 88888.00 2007-07-08 11:15:14.875 189 12362.05 85.40 55382.75 88888.00 2007-07-08 11:15:15.000 189 12362.05 85.40 55382.75 88888.00 2007-07-08 11:15:15.125 189 12362.17 85.42 55382.75 88888.00 2007-07-08 11:15:15.250 189 12362.15 85.40 55382.75 88888.00 2007-07-08 11:15:15.375 189 12362.08 85.42 55382.75 88888.00 2007-07-08 11:15:15.500 189 12362.05 85.40 55382.75 88888.00 2007-07-08 11:15:15.625 189 12362.02 85.40 55382.72 88888.00 2007-07-08 11:15:15.750 189 12362.02 85.45 55382.72 88888.00 2007-07-08 11:15:15.875 189 12362.00 85.47 55382.72 88888.00 2007-07-08 11:15:16.000 189 12361.98 85.40 55382.72 88888.00 2007-07-08 11:15:16.125 189 12362.00 85.38 55382.72 88888.00 2007-07-08 11:15:16.250 189 12362.00 85.35 55382.75 88888.00 2007-07-08 11:15:16.375 189 12362.00 85.40 55382.72 88888.00 2007-07-08 11:15:16.500 189 12361.98 85.45 55382.75 88888.00 2007-07-08 11:15:16.625 189 12361.95 85.42 55382.72 88888.00 2007-07-08 11:15:16.750 189 12361.98 85.35 55382.72 88888.00 2007-07-08 11:15:16.875 189 12361.98 85.33 55382.72 88888.00 2007-07-08 11:15:17.000 189 12362.00 85.38 55382.72 88888.00 2007-07-08 11:15:17.125 189 12361.95 85.40 55382.75 88888.00 2007-07-08 11:15:17.250 189 12361.98 85.35 55382.75 88888.00 2007-07-08 11:15:17.375 189 12362.00 85.35 55382.72 88888.00 2007-07-08 11:15:17.500 189 12361.98 85.35 55382.72 88888.00 2007-07-08 11:15:17.625 189 12361.95 85.35 55382.72 88888.00 2007-07-08 11:15:17.750 189 12361.88 85.33 55382.70 88888.00 2007-07-08 11:15:17.875 189 12361.85 85.35 55382.72 88888.00 2007-07-08 11:15:18.000 189 12361.92 85.35 55382.72 88888.00 2007-07-08 11:15:18.125 189 12361.95 85.35 55382.72 88888.00 2007-07-08 11:15:18.250 189 12361.88 85.40 55382.78 88888.00 2007-07-08 11:15:18.375 189 12361.92 85.40 55382.78 88888.00 2007-07-08 11:15:18.500 189 12361.95 85.42 55382.78 88888.00 2007-07-08 11:15:18.625 189 12361.95 85.45 55382.78 88888.00 2007-07-08 11:15:18.750 189 12362.02 85.42 55382.82 88888.00 2007-07-08 11:15:18.875 189 12362.05 85.42 55382.80 88888.00 2007-07-08 11:15:19.000 189 12362.08 85.35 55382.75 88888.00 2007-07-08 11:15:19.125 189 12362.05 85.28 55382.75 88888.00 2007-07-08 11:15:19.250 189 12361.98 85.25 55382.78 88888.00 2007-07-08 11:15:19.375 189 12362.00 85.35 55382.78 88888.00 2007-07-08 11:15:19.500 189 12362.05 85.33 55382.78 88888.00 2007-07-08 11:15:19.625 189 12362.02 85.33 55382.78 88888.00 2007-07-08 11:15:19.750 189 12362.02 85.35 55382.78 88888.00 2007-07-08 11:15:19.875 189 12361.95 85.30 55382.75 88888.00 2007-07-08 11:15:20.000 189 12361.95 85.30 55382.78 88888.00 2007-07-08 11:15:20.125 189 12361.98 85.33 55382.72 88888.00 2007-07-08 11:15:20.250 189 12361.98 85.33 55382.75 88888.00 2007-07-08 11:15:20.375 189 12362.02 85.38 55382.72 88888.00 2007-07-08 11:15:20.500 189 12362.08 85.38 55382.72 88888.00 2007-07-08 11:15:20.625 189 12362.05 85.38 55382.72 88888.00 2007-07-08 11:15:20.750 189 12362.00 85.33 55382.78 88888.00 2007-07-08 11:15:20.875 189 12362.02 85.33 55382.80 88888.00 2007-07-08 11:15:21.000 189 12362.10 85.33 55382.78 88888.00 2007-07-08 11:15:21.125 189 12362.08 85.33 55382.75 88888.00 2007-07-08 11:15:21.250 189 12362.05 85.30 55382.78 88888.00 2007-07-08 11:15:21.375 189 12362.12 85.33 55382.78 88888.00 2007-07-08 11:15:21.500 189 12362.08 85.30 55382.75 88888.00 2007-07-08 11:15:21.625 189 12362.08 85.35 55382.78 88888.00 2007-07-08 11:15:21.750 189 12362.10 85.38 55382.78 88888.00 2007-07-08 11:15:21.875 189 12362.15 85.35 55382.82 88888.00 2007-07-08 11:15:22.000 189 12362.05 85.33 55382.78 88888.00 2007-07-08 11:15:22.125 189 12361.98 85.30 55382.78 88888.00 2007-07-08 11:15:22.250 189 12362.02 85.33 55382.72 88888.00 2007-07-08 11:15:22.375 189 12362.17 85.40 55382.75 88888.00 2007-07-08 11:15:22.500 189 12362.20 85.42 55382.78 88888.00 2007-07-08 11:15:22.625 189 12362.08 85.33 55382.72 88888.00 2007-07-08 11:15:22.750 189 12362.08 85.35 55382.72 88888.00 2007-07-08 11:15:22.875 189 12362.12 85.35 55382.78 88888.00 2007-07-08 11:15:23.000 189 12362.15 85.40 55382.78 88888.00 2007-07-08 11:15:23.125 189 12362.10 85.35 55382.80 88888.00 2007-07-08 11:15:23.250 189 12362.00 85.30 55382.80 88888.00 2007-07-08 11:15:23.375 189 12362.02 85.30 55382.78 88888.00 2007-07-08 11:15:23.500 189 12362.05 85.33 55382.78 88888.00 2007-07-08 11:15:23.625 189 12362.08 85.33 55382.78 88888.00 2007-07-08 11:15:23.750 189 12362.02 85.35 55382.80 88888.00 2007-07-08 11:15:23.875 189 12361.98 85.35 55382.82 88888.00 2007-07-08 11:15:24.000 189 12362.00 85.33 55382.85 88888.00 2007-07-08 11:15:24.125 189 12362.05 85.35 55382.85 88888.00 2007-07-08 11:15:24.250 189 12361.95 85.30 55382.82 88888.00 2007-07-08 11:15:24.375 189 12361.98 85.30 55382.80 88888.00 2007-07-08 11:15:24.500 189 12362.00 85.35 55382.80 88888.00 2007-07-08 11:15:24.625 189 12361.98 85.35 55382.80 88888.00 2007-07-08 11:15:24.750 189 12361.98 85.33 55382.80 88888.00 2007-07-08 11:15:24.875 189 12361.98 85.30 55382.80 88888.00 2007-07-08 11:15:25.000 189 12361.92 85.28 55382.78 88888.00 2007-07-08 11:15:25.125 189 12361.88 85.33 55382.78 88888.00 2007-07-08 11:15:25.250 189 12361.83 85.33 55382.72 88888.00 2007-07-08 11:15:25.375 189 12361.92 85.33 55382.72 88888.00 2007-07-08 11:15:25.500 189 12361.95 85.38 55382.78 88888.00 2007-07-08 11:15:25.625 189 12361.92 85.38 55382.78 88888.00 2007-07-08 11:15:25.750 189 12361.95 85.35 55382.80 88888.00 2007-07-08 11:15:25.875 189 12362.00 85.30 55382.78 88888.00 2007-07-08 11:15:26.000 189 12362.05 85.35 55382.80 88888.00 2007-07-08 11:15:26.125 189 12362.00 85.38 55382.82 88888.00 2007-07-08 11:15:26.250 189 12361.90 85.30 55382.80 88888.00 2007-07-08 11:15:26.375 189 12361.90 85.28 55382.78 88888.00 2007-07-08 11:15:26.500 189 12361.95 85.28 55382.80 88888.00 2007-07-08 11:15:26.625 189 12362.02 85.30 55382.80 88888.00 2007-07-08 11:15:26.750 189 12362.05 85.35 55382.80 88888.00 2007-07-08 11:15:26.875 189 12362.00 85.33 55382.78 88888.00 2007-07-08 11:15:27.000 189 12361.98 85.30 55382.80 88888.00 2007-07-08 11:15:27.125 189 12362.02 85.35 55382.80 88888.00 2007-07-08 11:15:27.250 189 12362.05 85.33 55382.80 88888.00 2007-07-08 11:15:27.375 189 12362.08 85.33 55382.78 88888.00 2007-07-08 11:15:27.500 189 12362.08 85.35 55382.80 88888.00 2007-07-08 11:15:27.625 189 12362.02 85.35 55382.80 88888.00 2007-07-08 11:15:27.750 189 12361.90 85.22 55382.72 88888.00 2007-07-08 11:15:27.875 189 12361.95 85.25 55382.72 88888.00 2007-07-08 11:15:28.000 189 12362.10 85.33 55382.75 88888.00 2007-07-08 11:15:28.125 189 12362.05 85.33 55382.78 88888.00 2007-07-08 11:15:28.250 189 12362.02 85.33 55382.78 88888.00 2007-07-08 11:15:28.375 189 12361.98 85.33 55382.78 88888.00 2007-07-08 11:15:28.500 189 12362.00 85.35 55382.80 88888.00 2007-07-08 11:15:28.625 189 12362.02 85.38 55382.85 88888.00 2007-07-08 11:15:28.750 189 12362.00 85.33 55382.85 88888.00 2007-07-08 11:15:28.875 189 12361.95 85.28 55382.85 88888.00 2007-07-08 11:15:29.000 189 12361.98 85.33 55382.82 88888.00 2007-07-08 11:15:29.125 189 12362.10 85.38 55382.82 88888.00 2007-07-08 11:15:29.250 189 12362.08 85.30 55382.82 88888.00 2007-07-08 11:15:29.375 189 12362.12 85.30 55382.82 88888.00 2007-07-08 11:15:29.500 189 12362.10 85.35 55382.82 88888.00 2007-07-08 11:15:29.625 189 12362.02 85.35 55382.80 88888.00 2007-07-08 11:15:29.750 189 12362.00 85.33 55382.78 88888.00 2007-07-08 11:15:29.875 189 12362.00 85.30 55382.78 88888.00 2007-07-08 11:15:30.000 189 12362.08 85.28 55382.78 88888.00 2007-07-08 11:15:30.125 189 12362.12 85.38 55382.80 88888.00 2007-07-08 11:15:30.250 189 12362.05 85.38 55382.82 88888.00 2007-07-08 11:15:30.375 189 12361.92 85.35 55382.82 88888.00 2007-07-08 11:15:30.500 189 12361.95 85.30 55382.80 88888.00 2007-07-08 11:15:30.625 189 12362.02 85.28 55382.80 88888.00 2007-07-08 11:15:30.750 189 12362.02 85.28 55382.75 88888.00 2007-07-08 11:15:30.875 189 12361.98 85.25 55382.80 88888.00 2007-07-08 11:15:31.000 189 12362.02 85.28 55382.82 88888.00 2007-07-08 11:15:31.125 189 12362.08 85.33 55382.82 88888.00 2007-07-08 11:15:31.250 189 12362.10 85.28 55382.82 88888.00 2007-07-08 11:15:31.375 189 12362.02 85.30 55382.78 88888.00 2007-07-08 11:15:31.500 189 12362.00 85.33 55382.75 88888.00 2007-07-08 11:15:31.625 189 12361.98 85.33 55382.78 88888.00 2007-07-08 11:15:31.750 189 12361.98 85.33 55382.82 88888.00 2007-07-08 11:15:31.875 189 12361.98 85.33 55382.82 88888.00 2007-07-08 11:15:32.000 189 12361.95 85.33 55382.80 88888.00 2007-07-08 11:15:32.125 189 12362.00 85.33 55382.78 88888.00 2007-07-08 11:15:32.250 189 12361.98 85.28 55382.80 88888.00 2007-07-08 11:15:32.375 189 12362.05 85.35 55382.80 88888.00 2007-07-08 11:15:32.500 189 12362.08 85.35 55382.78 88888.00 2007-07-08 11:15:32.625 189 12361.98 85.30 55382.80 88888.00 2007-07-08 11:15:32.750 189 12361.90 85.28 55382.80 88888.00 2007-07-08 11:15:32.875 189 12361.92 85.28 55382.80 88888.00 2007-07-08 11:15:33.000 189 12361.92 85.22 55382.78 88888.00 2007-07-08 11:15:33.125 189 12361.90 85.28 55382.78 88888.00 2007-07-08 11:15:33.250 189 12361.90 85.30 55382.82 88888.00 2007-07-08 11:15:33.375 189 12361.95 85.35 55382.80 88888.00 2007-07-08 11:15:33.500 189 12362.02 85.35 55382.82 88888.00 2007-07-08 11:15:33.625 189 12362.02 85.30 55382.82 88888.00 2007-07-08 11:15:33.750 189 12362.00 85.28 55382.80 88888.00 2007-07-08 11:15:33.875 189 12362.00 85.28 55382.80 88888.00 2007-07-08 11:15:34.000 189 12362.00 85.28 55382.78 88888.00 2007-07-08 11:15:34.125 189 12362.05 85.28 55382.80 88888.00 2007-07-08 11:15:34.250 189 12362.10 85.30 55382.82 88888.00 2007-07-08 11:15:34.375 189 12362.12 85.30 55382.82 88888.00 2007-07-08 11:15:34.500 189 12362.10 85.25 55382.80 88888.00 2007-07-08 11:15:34.625 189 12362.08 85.22 55382.78 88888.00 2007-07-08 11:15:34.750 189 12362.05 85.22 55382.80 88888.00 2007-07-08 11:15:34.875 189 12362.08 85.30 55382.85 88888.00 2007-07-08 11:15:35.000 189 12362.08 85.33 55382.82 88888.00 2007-07-08 11:15:35.125 189 12362.08 85.30 55382.82 88888.00 2007-07-08 11:15:35.250 189 12362.02 85.30 55382.82 88888.00 2007-07-08 11:15:35.375 189 12362.00 85.30 55382.78 88888.00 2007-07-08 11:15:35.500 189 12362.02 85.30 55382.80 88888.00 2007-07-08 11:15:35.625 189 12362.05 85.35 55382.80 88888.00 2007-07-08 11:15:35.750 189 12362.08 85.33 55382.82 88888.00 2007-07-08 11:15:35.875 189 12362.08 85.33 55382.80 88888.00 2007-07-08 11:15:36.000 189 12362.02 85.30 55382.80 88888.00 2007-07-08 11:15:36.125 189 12362.02 85.28 55382.80 88888.00 2007-07-08 11:15:36.250 189 12361.98 85.22 55382.85 88888.00 2007-07-08 11:15:36.375 189 12361.98 85.28 55382.85 88888.00 2007-07-08 11:15:36.500 189 12362.02 85.28 55382.80 88888.00 2007-07-08 11:15:36.625 189 12362.02 85.28 55382.75 88888.00 2007-07-08 11:15:36.750 189 12362.05 85.30 55382.78 88888.00 2007-07-08 11:15:36.875 189 12362.00 85.25 55382.78 88888.00 2007-07-08 11:15:37.000 189 12362.02 85.22 55382.80 88888.00 2007-07-08 11:15:37.125 189 12362.05 85.25 55382.85 88888.00 2007-07-08 11:15:37.250 189 12362.02 85.30 55382.82 88888.00 2007-07-08 11:15:37.375 189 12361.98 85.33 55382.80 88888.00 2007-07-08 11:15:37.500 189 12361.88 85.35 55382.80 88888.00 2007-07-08 11:15:37.625 189 12361.90 85.33 55382.80 88888.00 2007-07-08 11:15:37.750 189 12361.95 85.30 55382.78 88888.00 2007-07-08 11:15:37.875 189 12361.92 85.25 55382.75 88888.00 2007-07-08 11:15:38.000 189 12362.00 85.28 55382.78 88888.00 2007-07-08 11:15:38.125 189 12362.02 85.28 55382.78 88888.00 2007-07-08 11:15:38.250 189 12362.02 85.30 55382.82 88888.00 2007-07-08 11:15:38.375 189 12361.98 85.28 55382.82 88888.00 2007-07-08 11:15:38.500 189 12361.98 85.30 55382.85 88888.00 2007-07-08 11:15:38.625 189 12362.08 85.38 55382.88 88888.00 2007-07-08 11:15:38.750 189 12362.00 85.35 55382.82 88888.00 2007-07-08 11:15:38.875 189 12361.98 85.28 55382.82 88888.00 2007-07-08 11:15:39.000 189 12362.02 85.28 55382.80 88888.00 2007-07-08 11:15:39.125 189 12362.05 85.30 55382.80 88888.00 2007-07-08 11:15:39.250 189 12362.05 85.28 55382.80 88888.00 2007-07-08 11:15:39.375 189 12362.00 85.25 55382.80 88888.00 2007-07-08 11:15:39.500 189 12361.95 85.30 55382.80 88888.00 2007-07-08 11:15:39.625 189 12362.00 85.28 55382.80 88888.00 2007-07-08 11:15:39.750 189 12362.05 85.25 55382.80 88888.00 2007-07-08 11:15:39.875 189 12362.10 85.33 55382.80 88888.00 2007-07-08 11:15:40.000 189 12362.02 85.28 55382.78 88888.00 2007-07-08 11:15:40.125 189 12361.98 85.25 55382.80 88888.00 2007-07-08 11:15:40.250 189 12362.02 85.33 55382.82 88888.00 2007-07-08 11:15:40.375 189 12362.02 85.35 55382.82 88888.00 2007-07-08 11:15:40.500 189 12361.98 85.35 55382.78 88888.00 2007-07-08 11:15:40.625 189 12361.98 85.33 55382.82 88888.00 2007-07-08 11:15:40.750 189 12362.02 85.33 55382.80 88888.00 2007-07-08 11:15:40.875 189 12361.98 85.28 55382.82 88888.00 2007-07-08 11:15:41.000 189 12362.00 85.30 55382.80 88888.00 2007-07-08 11:15:41.125 189 12362.02 85.30 55382.80 88888.00 2007-07-08 11:15:41.250 189 12362.05 85.30 55382.82 88888.00 2007-07-08 11:15:41.375 189 12362.05 85.30 55382.82 88888.00 2007-07-08 11:15:41.500 189 12362.10 85.33 55382.82 88888.00 2007-07-08 11:15:41.625 189 12362.12 85.30 55382.80 88888.00 2007-07-08 11:15:41.750 189 12362.08 85.30 55382.80 88888.00 2007-07-08 11:15:41.875 189 12362.02 85.33 55382.82 88888.00 2007-07-08 11:15:42.000 189 12362.00 85.35 55382.80 88888.00 2007-07-08 11:15:42.125 189 12362.05 85.33 55382.80 88888.00 2007-07-08 11:15:42.250 189 12362.00 85.33 55382.82 88888.00 2007-07-08 11:15:42.375 189 12362.08 85.33 55382.82 88888.00 2007-07-08 11:15:42.500 189 12362.10 85.28 55382.80 88888.00 2007-07-08 11:15:42.625 189 12362.08 85.30 55382.82 88888.00 2007-07-08 11:15:42.750 189 12362.02 85.30 55382.80 88888.00 2007-07-08 11:15:42.875 189 12362.00 85.30 55382.82 88888.00 2007-07-08 11:15:43.000 189 12362.02 85.33 55382.82 88888.00 2007-07-08 11:15:43.125 189 12362.00 85.30 55382.85 88888.00 2007-07-08 11:15:43.250 189 12361.98 85.30 55382.82 88888.00 2007-07-08 11:15:43.375 189 12362.02 85.28 55382.82 88888.00 2007-07-08 11:15:43.500 189 12362.02 85.25 55382.80 88888.00 2007-07-08 11:15:43.625 189 12362.05 85.25 55382.82 88888.00 2007-07-08 11:15:43.750 189 12362.02 85.28 55382.82 88888.00 2007-07-08 11:15:43.875 189 12362.02 85.30 55382.80 88888.00 2007-07-08 11:15:44.000 189 12362.00 85.28 55382.75 88888.00 2007-07-08 11:15:44.125 189 12362.02 85.35 55382.80 88888.00 2007-07-08 11:15:44.250 189 12362.05 85.33 55382.80 88888.00 2007-07-08 11:15:44.375 189 12362.05 85.28 55382.80 88888.00 2007-07-08 11:15:44.500 189 12362.00 85.28 55382.80 88888.00 2007-07-08 11:15:44.625 189 12362.05 85.30 55382.80 88888.00 2007-07-08 11:15:44.750 189 12362.10 85.30 55382.80 88888.00 2007-07-08 11:15:44.875 189 12362.05 85.33 55382.82 88888.00 2007-07-08 11:15:45.000 189 12362.02 85.28 55382.80 88888.00 2007-07-08 11:15:45.125 189 12361.92 85.22 55382.80 88888.00 2007-07-08 11:15:45.250 189 12361.90 85.30 55382.85 88888.00 2007-07-08 11:15:45.375 189 12361.92 85.33 55382.85 88888.00 2007-07-08 11:15:45.500 189 12361.98 85.30 55382.82 88888.00 2007-07-08 11:15:45.625 189 12361.98 85.22 55382.82 88888.00 2007-07-08 11:15:45.750 189 12361.92 85.25 55382.82 88888.00 2007-07-08 11:15:45.875 189 12361.98 85.22 55382.82 88888.00 2007-07-08 11:15:46.000 189 12362.00 85.20 55382.82 88888.00 2007-07-08 11:15:46.125 189 12362.05 85.20 55382.85 88888.00 2007-07-08 11:15:46.250 189 12362.05 85.30 55382.88 88888.00 2007-07-08 11:15:46.375 189 12362.08 85.35 55382.88 88888.00 2007-07-08 11:15:46.500 189 12362.08 85.28 55382.82 88888.00 2007-07-08 11:15:46.625 189 12362.08 85.28 55382.85 88888.00 2007-07-08 11:15:46.750 189 12362.15 85.22 55382.82 88888.00 2007-07-08 11:15:46.875 189 12362.10 85.25 55382.82 88888.00 2007-07-08 11:15:47.000 189 12362.05 85.30 55382.80 88888.00 2007-07-08 11:15:47.125 189 12362.02 85.30 55382.82 88888.00 2007-07-08 11:15:47.250 189 12362.05 85.28 55382.80 88888.00 2007-07-08 11:15:47.375 189 12362.12 85.28 55382.80 88888.00 2007-07-08 11:15:47.500 189 12362.10 85.33 55382.80 88888.00 2007-07-08 11:15:47.625 189 12362.12 85.35 55382.80 88888.00 2007-07-08 11:15:47.750 189 12362.10 85.40 55382.85 88888.00 2007-07-08 11:15:47.875 189 12362.08 85.38 55382.85 88888.00 2007-07-08 11:15:48.000 189 12362.05 85.33 55382.85 88888.00 2007-07-08 11:15:48.125 189 12362.12 85.30 55382.85 88888.00 2007-07-08 11:15:48.250 189 12362.08 85.30 55382.82 88888.00 2007-07-08 11:15:48.375 189 12362.08 85.30 55382.85 88888.00 2007-07-08 11:15:48.500 189 12362.12 85.33 55382.88 88888.00 2007-07-08 11:15:48.625 189 12362.15 85.30 55382.85 88888.00 2007-07-08 11:15:48.750 189 12362.10 85.28 55382.80 88888.00 2007-07-08 11:15:48.875 189 12362.08 85.28 55382.82 88888.00 2007-07-08 11:15:49.000 189 12362.05 85.28 55382.85 88888.00 2007-07-08 11:15:49.125 189 12362.05 85.33 55382.85 88888.00 2007-07-08 11:15:49.250 189 12362.02 85.30 55382.93 88888.00 2007-07-08 11:15:49.375 189 12362.05 85.30 55382.88 88888.00 2007-07-08 11:15:49.500 189 12362.05 85.35 55382.88 88888.00 2007-07-08 11:15:49.625 189 12362.10 85.33 55382.88 88888.00 2007-07-08 11:15:49.750 189 12362.10 85.30 55382.90 88888.00 2007-07-08 11:15:49.875 189 12362.08 85.30 55382.88 88888.00 2007-07-08 11:15:50.000 189 12362.10 85.38 55382.85 88888.00 2007-07-08 11:15:50.125 189 12362.15 85.35 55382.85 88888.00 2007-07-08 11:15:50.250 189 12362.08 85.28 55382.85 88888.00 2007-07-08 11:15:50.375 189 12362.08 85.30 55382.85 88888.00 2007-07-08 11:15:50.500 189 12362.05 85.33 55382.85 88888.00 2007-07-08 11:15:50.625 189 12362.02 85.38 55382.82 88888.00 2007-07-08 11:15:50.750 189 12362.02 85.38 55382.82 88888.00 2007-07-08 11:15:50.875 189 12362.02 85.38 55382.82 88888.00 2007-07-08 11:15:51.000 189 12362.05 85.35 55382.82 88888.00 2007-07-08 11:15:51.125 189 12362.12 85.33 55382.82 88888.00 2007-07-08 11:15:51.250 189 12362.12 85.33 55382.82 88888.00 2007-07-08 11:15:51.375 189 12362.10 85.28 55382.82 88888.00 2007-07-08 11:15:51.500 189 12362.08 85.25 55382.82 88888.00 2007-07-08 11:15:51.625 189 12362.02 85.30 55382.80 88888.00 2007-07-08 11:15:51.750 189 12362.00 85.25 55382.78 88888.00 2007-07-08 11:15:51.875 189 12362.02 85.25 55382.80 88888.00 2007-07-08 11:15:52.000 189 12362.12 85.28 55382.80 88888.00 2007-07-08 11:15:52.125 189 12362.12 85.28 55382.80 88888.00 2007-07-08 11:15:52.250 189 12362.08 85.28 55382.82 88888.00 2007-07-08 11:15:52.375 189 12362.02 85.25 55382.82 88888.00 2007-07-08 11:15:52.500 189 12362.02 85.22 55382.78 88888.00 2007-07-08 11:15:52.625 189 12362.02 85.25 55382.82 88888.00 2007-07-08 11:15:52.750 189 12362.05 85.28 55382.82 88888.00 2007-07-08 11:15:52.875 189 12362.15 85.28 55382.85 88888.00 2007-07-08 11:15:53.000 189 12362.17 85.28 55382.88 88888.00 2007-07-08 11:15:53.125 189 12362.12 85.30 55382.82 88888.00 2007-07-08 11:15:53.250 189 12362.08 85.30 55382.82 88888.00 2007-07-08 11:15:53.375 189 12362.05 85.30 55382.85 88888.00 2007-07-08 11:15:53.500 189 12362.08 85.28 55382.82 88888.00 2007-07-08 11:15:53.625 189 12362.05 85.25 55382.80 88888.00 2007-07-08 11:15:53.750 189 12362.05 85.22 55382.80 88888.00 2007-07-08 11:15:53.875 189 12362.05 85.28 55382.85 88888.00 2007-07-08 11:15:54.000 189 12362.02 85.30 55382.82 88888.00 2007-07-08 11:15:54.125 189 12362.02 85.30 55382.82 88888.00 2007-07-08 11:15:54.250 189 12362.02 85.30 55382.85 88888.00 2007-07-08 11:15:54.375 189 12362.08 85.35 55382.88 88888.00 2007-07-08 11:15:54.500 189 12362.00 85.35 55382.88 88888.00 2007-07-08 11:15:54.625 189 12362.00 85.33 55382.82 88888.00 2007-07-08 11:15:54.750 189 12362.00 85.35 55382.82 88888.00 2007-07-08 11:15:54.875 189 12361.98 85.33 55382.85 88888.00 2007-07-08 11:15:55.000 189 12361.98 85.28 55382.85 88888.00 2007-07-08 11:15:55.125 189 12362.00 85.33 55382.85 88888.00 2007-07-08 11:15:55.250 189 12362.05 85.35 55382.88 88888.00 2007-07-08 11:15:55.375 189 12362.02 85.30 55382.85 88888.00 2007-07-08 11:15:55.500 189 12362.02 85.25 55382.82 88888.00 2007-07-08 11:15:55.625 189 12361.98 85.22 55382.85 88888.00 2007-07-08 11:15:55.750 189 12361.98 85.22 55382.82 88888.00 2007-07-08 11:15:55.875 189 12361.98 85.28 55382.85 88888.00 2007-07-08 11:15:56.000 189 12361.95 85.28 55382.85 88888.00 2007-07-08 11:15:56.125 189 12361.98 85.30 55382.88 88888.00 2007-07-08 11:15:56.250 189 12362.02 85.30 55382.85 88888.00 2007-07-08 11:15:56.375 189 12362.00 85.28 55382.82 88888.00 2007-07-08 11:15:56.500 189 12361.98 85.33 55382.85 88888.00 2007-07-08 11:15:56.625 189 12362.00 85.35 55382.88 88888.00 2007-07-08 11:15:56.750 189 12362.02 85.40 55382.88 88888.00 2007-07-08 11:15:56.875 189 12362.05 85.35 55382.88 88888.00 2007-07-08 11:15:57.000 189 12362.05 85.30 55382.85 88888.00 2007-07-08 11:15:57.125 189 12362.02 85.30 55382.85 88888.00 2007-07-08 11:15:57.250 189 12362.02 85.33 55382.85 88888.00 2007-07-08 11:15:57.375 189 12362.10 85.38 55382.85 88888.00 2007-07-08 11:15:57.500 189 12362.05 85.33 55382.85 88888.00 2007-07-08 11:15:57.625 189 12362.02 85.30 55382.82 88888.00 2007-07-08 11:15:57.750 189 12362.05 85.33 55382.80 88888.00 2007-07-08 11:15:57.875 189 12362.05 85.30 55382.80 88888.00 2007-07-08 11:15:58.000 189 12362.02 85.30 55382.80 88888.00 2007-07-08 11:15:58.125 189 12362.02 85.30 55382.85 88888.00 2007-07-08 11:15:58.250 189 12362.02 85.28 55382.90 88888.00 2007-07-08 11:15:58.375 189 12362.08 85.30 55382.88 88888.00 2007-07-08 11:15:58.500 189 12362.08 85.30 55382.82 88888.00 2007-07-08 11:15:58.625 189 12362.02 85.30 55382.82 88888.00 2007-07-08 11:15:58.750 189 12362.00 85.30 55382.85 88888.00 2007-07-08 11:15:58.875 189 12361.98 85.28 55382.88 88888.00 2007-07-08 11:15:59.000 189 12362.00 85.33 55382.85 88888.00 2007-07-08 11:15:59.125 189 12361.98 85.40 55382.85 88888.00 2007-07-08 11:15:59.250 189 12361.98 85.33 55382.85 88888.00 2007-07-08 11:15:59.375 189 12361.98 85.28 55382.85 88888.00 2007-07-08 11:15:59.500 189 12361.98 85.30 55382.82 88888.00 2007-07-08 11:15:59.625 189 12362.02 85.30 55382.85 88888.00 2007-07-08 11:15:59.750 189 12362.10 85.33 55382.85 88888.00 2007-07-08 11:15:59.875 189 12362.17 85.35 55382.85 88888.00 2007-07-08 11:16:00.000 189 12362.17 85.33 55382.85 88888.00 2007-07-08 11:16:00.125 189 12362.15 85.35 55382.85 88888.00 2007-07-08 11:16:00.250 189 12362.17 85.30 55382.82 88888.00 2007-07-08 11:16:00.375 189 12362.20 85.33 55382.85 88888.00 2007-07-08 11:16:00.500 189 12362.20 85.33 55382.88 88888.00 2007-07-08 11:16:00.625 189 12362.20 85.33 55382.85 88888.00 2007-07-08 11:16:00.750 189 12362.15 85.33 55382.85 88888.00 2007-07-08 11:16:00.875 189 12362.12 85.35 55382.85 88888.00 2007-07-08 11:16:01.000 189 12362.20 85.38 55382.88 88888.00 2007-07-08 11:16:01.125 189 12362.17 85.35 55382.85 88888.00 2007-07-08 11:16:01.250 189 12362.10 85.28 55382.88 88888.00 2007-07-08 11:16:01.375 189 12362.12 85.25 55382.85 88888.00 2007-07-08 11:16:01.500 189 12362.10 85.30 55382.85 88888.00 2007-07-08 11:16:01.625 189 12362.08 85.30 55382.85 88888.00 2007-07-08 11:16:01.750 189 12362.15 85.30 55382.88 88888.00 2007-07-08 11:16:01.875 189 12362.20 85.33 55382.90 88888.00 2007-07-08 11:16:02.000 189 12362.20 85.35 55382.88 88888.00 2007-07-08 11:16:02.125 189 12362.17 85.33 55382.82 88888.00 2007-07-08 11:16:02.250 189 12362.12 85.28 55382.82 88888.00 2007-07-08 11:16:02.375 189 12362.15 85.30 55382.85 88888.00 2007-07-08 11:16:02.500 189 12362.17 85.35 55382.88 88888.00 2007-07-08 11:16:02.625 189 12362.08 85.35 55382.82 88888.00 2007-07-08 11:16:02.750 189 12362.05 85.35 55382.88 88888.00 2007-07-08 11:16:02.875 189 12362.15 85.38 55382.90 88888.00 2007-07-08 11:16:03.000 189 12362.23 85.42 55382.93 88888.00 2007-07-08 11:16:03.125 189 12362.23 85.38 55382.85 88888.00 2007-07-08 11:16:03.250 189 12362.15 85.33 55382.82 88888.00 2007-07-08 11:16:03.375 189 12362.12 85.33 55382.85 88888.00 2007-07-08 11:16:03.500 189 12362.12 85.30 55382.85 88888.00 2007-07-08 11:16:03.625 189 12362.10 85.30 55382.85 88888.00 2007-07-08 11:16:03.750 189 12362.08 85.30 55382.88 88888.00 2007-07-08 11:16:03.875 189 12362.10 85.33 55382.88 88888.00 2007-07-08 11:16:04.000 189 12362.10 85.30 55382.85 88888.00 2007-07-08 11:16:04.125 189 12362.08 85.28 55382.82 88888.00 2007-07-08 11:16:04.250 189 12362.05 85.20 55382.82 88888.00 2007-07-08 11:16:04.375 189 12362.15 85.30 55382.85 88888.00 2007-07-08 11:16:04.500 189 12362.17 85.38 55382.88 88888.00 2007-07-08 11:16:04.625 189 12362.15 85.40 55382.90 88888.00 2007-07-08 11:16:04.750 189 12362.08 85.30 55382.85 88888.00 2007-07-08 11:16:04.875 189 12362.08 85.25 55382.82 88888.00 2007-07-08 11:16:05.000 189 12362.12 85.28 55382.82 88888.00 2007-07-08 11:16:05.125 189 12362.20 85.35 55382.90 88888.00 2007-07-08 11:16:05.250 189 12362.17 85.30 55382.90 88888.00 2007-07-08 11:16:05.375 189 12362.20 85.33 55382.90 88888.00 2007-07-08 11:16:05.500 189 12362.20 85.38 55382.88 88888.00 2007-07-08 11:16:05.625 189 12362.12 85.30 55382.85 88888.00 2007-07-08 11:16:05.750 189 12362.12 85.28 55382.85 88888.00 2007-07-08 11:16:05.875 189 12362.10 85.33 55382.85 88888.00 2007-07-08 11:16:06.000 189 12362.10 85.30 55382.85 88888.00 2007-07-08 11:16:06.125 189 12362.10 85.25 55382.85 88888.00 2007-07-08 11:16:06.250 189 12362.17 85.30 55382.88 88888.00 2007-07-08 11:16:06.375 189 12362.20 85.28 55382.88 88888.00 2007-07-08 11:16:06.500 189 12362.20 85.28 55382.88 88888.00 2007-07-08 11:16:06.625 189 12362.20 85.35 55382.88 88888.00 2007-07-08 11:16:06.750 189 12362.12 85.30 55382.82 88888.00 2007-07-08 11:16:06.875 189 12362.10 85.30 55382.82 88888.00 2007-07-08 11:16:07.000 189 12362.12 85.33 55382.85 88888.00 2007-07-08 11:16:07.125 189 12362.12 85.33 55382.85 88888.00 2007-07-08 11:16:07.250 189 12362.10 85.30 55382.85 88888.00 2007-07-08 11:16:07.375 189 12362.10 85.33 55382.82 88888.00 2007-07-08 11:16:07.500 189 12362.15 85.35 55382.82 88888.00 2007-07-08 11:16:07.625 189 12362.17 85.33 55382.82 88888.00 2007-07-08 11:16:07.750 189 12362.23 85.30 55382.85 88888.00 2007-07-08 11:16:07.875 189 12362.25 85.33 55382.88 88888.00 2007-07-08 11:16:08.000 189 12362.25 85.38 55382.85 88888.00 2007-07-08 11:16:08.125 189 12362.25 85.38 55382.88 88888.00 2007-07-08 11:16:08.250 189 12362.23 85.33 55382.85 88888.00 2007-07-08 11:16:08.375 189 12362.25 85.33 55382.82 88888.00 2007-07-08 11:16:08.500 189 12362.27 85.35 55382.85 88888.00 2007-07-08 11:16:08.625 189 12362.25 85.38 55382.85 88888.00 2007-07-08 11:16:08.750 189 12362.20 85.35 55382.85 88888.00 2007-07-08 11:16:08.875 189 12362.15 85.35 55382.88 88888.00 2007-07-08 11:16:09.000 189 12362.17 85.33 55382.85 88888.00 2007-07-08 11:16:09.125 189 12362.17 85.30 55382.85 88888.00 2007-07-08 11:16:09.250 189 12362.15 85.33 55382.85 88888.00 2007-07-08 11:16:09.375 189 12362.20 85.35 55382.82 88888.00 2007-07-08 11:16:09.500 189 12362.20 85.30 55382.80 88888.00 2007-07-08 11:16:09.625 189 12362.20 85.28 55382.80 88888.00 2007-07-08 11:16:09.750 189 12362.23 85.28 55382.80 88888.00 2007-07-08 11:16:09.875 189 12362.23 85.30 55382.85 88888.00 2007-07-08 11:16:10.000 189 12362.23 85.35 55382.85 88888.00 2007-07-08 11:16:10.125 189 12362.20 85.33 55382.82 88888.00 2007-07-08 11:16:10.250 189 12362.17 85.35 55382.82 88888.00 2007-07-08 11:16:10.375 189 12362.27 85.40 55382.85 88888.00 2007-07-08 11:16:10.500 189 12362.30 85.38 55382.85 88888.00 2007-07-08 11:16:10.625 189 12362.23 85.30 55382.80 88888.00 2007-07-08 11:16:10.750 189 12362.20 85.35 55382.80 88888.00 2007-07-08 11:16:10.875 189 12362.17 85.42 55382.80 88888.00 2007-07-08 11:16:11.000 189 12362.25 85.42 55382.80 88888.00 2007-07-08 11:16:11.125 189 12362.27 85.40 55382.82 88888.00 2007-07-08 11:16:11.250 189 12362.23 85.35 55382.88 88888.00 2007-07-08 11:16:11.375 189 12362.25 85.38 55382.82 88888.00 2007-07-08 11:16:11.500 189 12362.17 85.35 55382.80 88888.00 2007-07-08 11:16:11.625 189 12362.15 85.40 55382.82 88888.00 2007-07-08 11:16:11.750 189 12362.20 85.42 55382.82 88888.00 2007-07-08 11:16:11.875 189 12362.23 85.45 55382.82 88888.00 2007-07-08 11:16:12.000 189 12362.17 85.40 55382.82 88888.00 2007-07-08 11:16:12.125 189 12362.17 85.42 55382.85 88888.00 2007-07-08 11:16:12.250 189 12362.10 85.40 55382.80 88888.00 2007-07-08 11:16:12.375 189 12362.15 85.38 55382.80 88888.00 2007-07-08 11:16:12.500 189 12362.15 85.38 55382.80 88888.00 2007-07-08 11:16:12.625 189 12362.12 85.40 55382.80 88888.00 2007-07-08 11:16:12.750 189 12362.17 85.45 55382.80 88888.00 2007-07-08 11:16:12.875 189 12362.23 85.47 55382.82 88888.00 2007-07-08 11:16:13.000 189 12362.20 85.42 55382.80 88888.00 2007-07-08 11:16:13.125 189 12362.20 85.42 55382.80 88888.00 2007-07-08 11:16:13.250 189 12362.15 85.40 55382.80 88888.00 2007-07-08 11:16:13.375 189 12362.15 85.42 55382.82 88888.00 2007-07-08 11:16:13.500 189 12362.15 85.42 55382.80 88888.00 2007-07-08 11:16:13.625 189 12362.12 85.35 55382.80 88888.00 2007-07-08 11:16:13.750 189 12362.08 85.38 55382.82 88888.00 2007-07-08 11:16:13.875 189 12362.10 85.38 55382.82 88888.00 2007-07-08 11:16:14.000 189 12362.17 85.38 55382.82 88888.00 2007-07-08 11:16:14.125 189 12362.27 85.40 55382.85 88888.00 2007-07-08 11:16:14.250 189 12362.23 85.35 55382.82 88888.00 2007-07-08 11:16:14.375 189 12362.12 85.35 55382.80 88888.00 2007-07-08 11:16:14.500 189 12362.20 85.38 55382.82 88888.00 2007-07-08 11:16:14.625 189 12362.23 85.40 55382.85 88888.00 2007-07-08 11:16:14.750 189 12362.20 85.40 55382.85 88888.00 2007-07-08 11:16:14.875 189 12362.23 85.35 55382.85 88888.00 2007-07-08 11:16:15.000 189 12362.23 85.35 55382.82 88888.00 2007-07-08 11:16:15.125 189 12362.20 85.30 55382.85 88888.00 2007-07-08 11:16:15.250 189 12362.15 85.28 55382.85 88888.00 2007-07-08 11:16:15.375 189 12362.20 85.38 55382.88 88888.00 2007-07-08 11:16:15.500 189 12362.30 85.38 55382.88 88888.00 2007-07-08 11:16:15.625 189 12362.33 85.42 55382.88 88888.00 2007-07-08 11:16:15.750 189 12362.23 85.38 55382.82 88888.00 2007-07-08 11:16:15.875 189 12362.17 85.38 55382.82 88888.00 2007-07-08 11:16:16.000 189 12362.20 85.45 55382.82 88888.00 2007-07-08 11:16:16.125 189 12362.20 85.45 55382.88 88888.00 2007-07-08 11:16:16.250 189 12362.15 85.40 55382.88 88888.00 2007-07-08 11:16:16.375 189 12362.25 85.42 55382.88 88888.00 2007-07-08 11:16:16.500 189 12362.30 85.45 55382.90 88888.00 2007-07-08 11:16:16.625 189 12362.27 85.40 55382.88 88888.00 2007-07-08 11:16:16.750 189 12362.27 85.38 55382.88 88888.00 2007-07-08 11:16:16.875 189 12362.33 85.45 55382.88 88888.00 2007-07-08 11:16:17.000 189 12362.27 85.50 55382.88 88888.00 2007-07-08 11:16:17.125 189 12362.30 85.50 55382.88 88888.00 2007-07-08 11:16:17.250 189 12362.27 85.45 55382.88 88888.00 2007-07-08 11:16:17.375 189 12362.35 85.47 55382.88 88888.00 2007-07-08 11:16:17.500 189 12362.33 85.45 55382.85 88888.00 2007-07-08 11:16:17.625 189 12362.27 85.35 55382.82 88888.00 2007-07-08 11:16:17.750 189 12362.17 85.30 55382.82 88888.00 2007-07-08 11:16:17.875 189 12362.17 85.33 55382.82 88888.00 2007-07-08 11:16:18.000 189 12362.20 85.40 55382.80 88888.00 2007-07-08 11:16:18.125 189 12362.23 85.40 55382.82 88888.00 2007-07-08 11:16:18.250 189 12362.15 85.35 55382.82 88888.00 2007-07-08 11:16:18.375 189 12362.25 85.35 55382.85 88888.00 2007-07-08 11:16:18.500 189 12362.30 85.40 55382.85 88888.00 2007-07-08 11:16:18.625 189 12362.27 85.40 55382.85 88888.00 2007-07-08 11:16:18.750 189 12362.25 85.38 55382.88 88888.00 2007-07-08 11:16:18.875 189 12362.30 85.38 55382.88 88888.00 2007-07-08 11:16:19.000 189 12362.25 85.38 55382.85 88888.00 2007-07-08 11:16:19.125 189 12362.25 85.42 55382.88 88888.00 2007-07-08 11:16:19.250 189 12362.33 85.38 55382.88 88888.00 2007-07-08 11:16:19.375 189 12362.27 85.40 55382.88 88888.00 2007-07-08 11:16:19.500 189 12362.25 85.45 55382.85 88888.00 2007-07-08 11:16:19.625 189 12362.27 85.45 55382.85 88888.00 2007-07-08 11:16:19.750 189 12362.33 85.45 55382.88 88888.00 2007-07-08 11:16:19.875 189 12362.33 85.50 55382.88 88888.00 2007-07-08 11:16:20.000 189 12362.33 85.42 55382.88 88888.00 2007-07-08 11:16:20.125 189 12362.27 85.33 55382.82 88888.00 2007-07-08 11:16:20.250 189 12362.33 85.38 55382.80 88888.00 2007-07-08 11:16:20.375 189 12362.35 85.42 55382.82 88888.00 2007-07-08 11:16:20.500 189 12362.25 85.40 55382.82 88888.00 2007-07-08 11:16:20.625 189 12362.27 85.42 55382.82 88888.00 2007-07-08 11:16:20.750 189 12362.35 85.42 55382.82 88888.00 2007-07-08 11:16:20.875 189 12362.35 85.42 55382.85 88888.00 2007-07-08 11:16:21.000 189 12362.27 85.45 55382.82 88888.00 2007-07-08 11:16:21.125 189 12362.25 85.40 55382.82 88888.00 2007-07-08 11:16:21.250 189 12362.30 85.38 55382.85 88888.00 2007-07-08 11:16:21.375 189 12362.38 85.42 55382.88 88888.00 2007-07-08 11:16:21.500 189 12362.27 85.42 55382.82 88888.00 2007-07-08 11:16:21.625 189 12362.23 85.45 55382.82 88888.00 2007-07-08 11:16:21.750 189 12362.27 85.40 55382.82 88888.00 2007-07-08 11:16:21.875 189 12362.35 85.42 55382.82 88888.00 2007-07-08 11:16:22.000 189 12362.33 85.40 55382.82 88888.00 2007-07-08 11:16:22.125 189 12362.40 85.42 55382.85 88888.00 2007-07-08 11:16:22.250 189 12362.38 85.47 55382.82 88888.00 2007-07-08 11:16:22.375 189 12362.38 85.47 55382.85 88888.00 2007-07-08 11:16:22.500 189 12362.35 85.40 55382.82 88888.00 2007-07-08 11:16:22.625 189 12362.33 85.45 55382.85 88888.00 2007-07-08 11:16:22.750 189 12362.38 85.50 55382.85 88888.00 2007-07-08 11:16:22.875 189 12362.35 85.47 55382.85 88888.00 2007-07-08 11:16:23.000 189 12362.38 85.50 55382.85 88888.00 2007-07-08 11:16:23.125 189 12362.40 85.47 55382.82 88888.00 2007-07-08 11:16:23.250 189 12362.38 85.45 55382.88 88888.00 2007-07-08 11:16:23.375 189 12362.40 85.47 55382.85 88888.00 2007-07-08 11:16:23.500 189 12362.42 85.47 55382.82 88888.00 2007-07-08 11:16:23.625 189 12362.40 85.47 55382.82 88888.00 2007-07-08 11:16:23.750 189 12362.38 85.47 55382.85 88888.00 2007-07-08 11:16:23.875 189 12362.38 85.47 55382.85 88888.00 2007-07-08 11:16:24.000 189 12362.33 85.47 55382.88 88888.00 2007-07-08 11:16:24.125 189 12362.25 85.42 55382.82 88888.00 2007-07-08 11:16:24.250 189 12362.25 85.40 55382.82 88888.00 2007-07-08 11:16:24.375 189 12362.25 85.40 55382.82 88888.00 2007-07-08 11:16:24.500 189 12362.20 85.38 55382.80 88888.00 2007-07-08 11:16:24.625 189 12362.20 85.40 55382.85 88888.00 2007-07-08 11:16:24.750 189 12362.20 85.42 55382.88 88888.00 2007-07-08 11:16:24.875 189 12362.20 85.45 55382.88 88888.00 2007-07-08 11:16:25.000 189 12362.30 85.50 55382.85 88888.00 2007-07-08 11:16:25.125 189 12362.33 85.50 55382.88 88888.00 2007-07-08 11:16:25.250 189 12362.27 85.45 55382.88 88888.00 2007-07-08 11:16:25.375 189 12362.33 85.50 55382.88 88888.00 2007-07-08 11:16:25.500 189 12362.33 85.50 55382.88 88888.00 2007-07-08 11:16:25.625 189 12362.27 85.50 55382.88 88888.00 2007-07-08 11:16:25.750 189 12362.27 85.47 55382.90 88888.00 2007-07-08 11:16:25.875 189 12362.35 85.50 55382.88 88888.00 2007-07-08 11:16:26.000 189 12362.45 85.53 55382.88 88888.00 2007-07-08 11:16:26.125 189 12362.42 85.55 55382.85 88888.00 2007-07-08 11:16:26.250 189 12362.30 85.55 55382.85 88888.00 2007-07-08 11:16:26.375 189 12362.38 85.55 55382.85 88888.00 2007-07-08 11:16:26.500 189 12362.35 85.47 55382.82 88888.00 2007-07-08 11:16:26.625 189 12362.40 85.47 55382.85 88888.00 2007-07-08 11:16:26.750 189 12362.42 85.47 55382.82 88888.00 2007-07-08 11:16:26.875 189 12362.40 85.47 55382.85 88888.00 2007-07-08 11:16:27.000 189 12362.35 85.40 55382.82 88888.00 2007-07-08 11:16:27.125 189 12362.33 85.45 55382.88 88888.00 2007-07-08 11:16:27.250 189 12362.33 85.50 55382.82 88888.00 2007-07-08 11:16:27.375 189 12362.35 85.50 55382.82 88888.00 2007-07-08 11:16:27.500 189 12362.33 85.47 55382.82 88888.00 2007-07-08 11:16:27.625 189 12362.35 85.47 55382.82 88888.00 2007-07-08 11:16:27.750 189 12362.33 85.45 55382.80 88888.00 2007-07-08 11:16:27.875 189 12362.25 85.47 55382.82 88888.00 2007-07-08 11:16:28.000 189 12362.33 85.47 55382.85 88888.00 2007-07-08 11:16:28.125 189 12362.40 85.47 55382.85 88888.00 2007-07-08 11:16:28.250 189 12362.40 85.45 55382.88 88888.00 2007-07-08 11:16:28.375 189 12362.40 85.50 55382.88 88888.00 2007-07-08 11:16:28.500 189 12362.38 85.42 55382.88 88888.00 2007-07-08 11:16:28.625 189 12362.35 85.42 55382.82 88888.00 2007-07-08 11:16:28.750 189 12362.38 85.42 55382.88 88888.00 2007-07-08 11:16:28.875 189 12362.38 85.40 55382.85 88888.00 2007-07-08 11:16:29.000 189 12362.30 85.45 55382.82 88888.00 2007-07-08 11:16:29.125 189 12362.27 85.47 55382.85 88888.00 2007-07-08 11:16:29.250 189 12362.30 85.45 55382.88 88888.00 2007-07-08 11:16:29.375 189 12362.40 85.50 55382.88 88888.00 2007-07-08 11:16:29.500 189 12362.42 85.53 55382.85 88888.00 2007-07-08 11:16:29.625 189 12362.33 85.47 55382.85 88888.00 2007-07-08 11:16:29.750 189 12362.33 85.47 55382.85 88888.00 2007-07-08 11:16:29.875 189 12362.38 85.45 55382.85 88888.00 2007-07-08 11:16:30.000 189 12362.42 85.53 55382.88 88888.00 2007-07-08 11:16:30.125 189 12362.45 85.53 55382.88 88888.00 2007-07-08 11:16:30.250 189 12362.40 85.47 55382.85 88888.00 2007-07-08 11:16:30.375 189 12362.35 85.42 55382.88 88888.00 2007-07-08 11:16:30.500 189 12362.33 85.45 55382.88 88888.00 2007-07-08 11:16:30.625 189 12362.30 85.45 55382.88 88888.00 2007-07-08 11:16:30.750 189 12362.27 85.50 55382.85 88888.00 2007-07-08 11:16:30.875 189 12362.38 85.53 55382.85 88888.00 2007-07-08 11:16:31.000 189 12362.40 85.50 55382.85 88888.00 2007-07-08 11:16:31.125 189 12362.40 85.47 55382.85 88888.00 2007-07-08 11:16:31.250 189 12362.40 85.45 55382.82 88888.00 2007-07-08 11:16:31.375 189 12362.52 85.47 55382.82 88888.00 2007-07-08 11:16:31.500 189 12362.50 85.47 55382.82 88888.00 2007-07-08 11:16:31.625 189 12362.48 85.47 55382.85 88888.00 2007-07-08 11:16:31.750 189 12362.42 85.47 55382.85 88888.00 2007-07-08 11:16:31.875 189 12362.45 85.47 55382.82 88888.00 2007-07-08 11:16:32.000 189 12362.42 85.53 55382.85 88888.00 2007-07-08 11:16:32.125 189 12362.35 85.47 55382.82 88888.00 2007-07-08 11:16:32.250 189 12362.33 85.42 55382.80 88888.00 2007-07-08 11:16:32.375 189 12362.40 85.47 55382.85 88888.00 2007-07-08 11:16:32.500 189 12362.48 85.50 55382.85 88888.00 2007-07-08 11:16:32.625 189 12362.42 85.50 55382.85 88888.00 2007-07-08 11:16:32.750 189 12362.38 85.47 55382.80 88888.00 2007-07-08 11:16:32.875 189 12362.35 85.47 55382.82 88888.00 2007-07-08 11:16:33.000 189 12362.40 85.53 55382.82 88888.00 2007-07-08 11:16:33.125 189 12362.35 85.53 55382.85 88888.00 2007-07-08 11:16:33.250 189 12362.30 85.42 55382.82 88888.00 2007-07-08 11:16:33.375 189 12362.33 85.38 55382.82 88888.00 2007-07-08 11:16:33.500 189 12362.33 85.38 55382.85 88888.00 2007-07-08 11:16:33.625 189 12362.35 85.47 55382.88 88888.00 2007-07-08 11:16:33.750 189 12362.45 85.50 55382.85 88888.00 2007-07-08 11:16:33.875 189 12362.42 85.45 55382.82 88888.00 2007-07-08 11:16:34.000 189 12362.40 85.42 55382.82 88888.00 2007-07-08 11:16:34.125 189 12362.35 85.47 55382.85 88888.00 2007-07-08 11:16:34.250 189 12362.33 85.47 55382.88 88888.00 2007-07-08 11:16:34.375 189 12362.38 85.50 55382.85 88888.00 2007-07-08 11:16:34.500 189 12362.33 85.45 55382.85 88888.00 2007-07-08 11:16:34.625 189 12362.27 85.42 55382.82 88888.00 2007-07-08 11:16:34.750 189 12362.27 85.45 55382.85 88888.00 2007-07-08 11:16:34.875 189 12362.35 85.50 55382.85 88888.00 2007-07-08 11:16:35.000 189 12362.33 85.55 55382.85 88888.00 2007-07-08 11:16:35.125 189 12362.30 85.47 55382.82 88888.00 2007-07-08 11:16:35.250 189 12362.38 85.42 55382.82 88888.00 2007-07-08 11:16:35.375 189 12362.42 85.45 55382.85 88888.00 2007-07-08 11:16:35.500 189 12362.38 85.45 55382.88 88888.00 2007-07-08 11:16:35.625 189 12362.38 85.47 55382.85 88888.00 2007-07-08 11:16:35.750 189 12362.42 85.50 55382.80 88888.00 2007-07-08 11:16:35.875 189 12362.48 85.50 55382.82 88888.00 2007-07-08 11:16:36.000 189 12362.42 85.50 55382.80 88888.00 2007-07-08 11:16:36.125 189 12362.40 85.45 55382.80 88888.00 2007-07-08 11:16:36.250 189 12362.27 85.42 55382.82 88888.00 2007-07-08 11:16:36.375 189 12362.33 85.47 55382.85 88888.00 2007-07-08 11:16:36.500 189 12362.42 85.50 55382.88 88888.00 2007-07-08 11:16:36.625 189 12362.45 85.45 55382.85 88888.00 2007-07-08 11:16:36.750 189 12362.42 85.45 55382.85 88888.00 2007-07-08 11:16:36.875 189 12362.42 85.42 55382.82 88888.00 2007-07-08 11:16:37.000 189 12362.42 85.40 55382.80 88888.00 2007-07-08 11:16:37.125 189 12362.45 85.42 55382.85 88888.00 2007-07-08 11:16:37.250 189 12362.42 85.47 55382.85 88888.00 2007-07-08 11:16:37.375 189 12362.42 85.47 55382.85 88888.00 2007-07-08 11:16:37.500 189 12362.45 85.45 55382.85 88888.00 2007-07-08 11:16:37.625 189 12362.45 85.42 55382.85 88888.00 2007-07-08 11:16:37.750 189 12362.42 85.47 55382.85 88888.00 2007-07-08 11:16:37.875 189 12362.45 85.50 55382.85 88888.00 2007-07-08 11:16:38.000 189 12362.50 85.47 55382.88 88888.00 2007-07-08 11:16:38.125 189 12362.45 85.47 55382.88 88888.00 2007-07-08 11:16:38.250 189 12362.40 85.47 55382.93 88888.00 2007-07-08 11:16:38.375 189 12362.45 85.50 55382.90 88888.00 2007-07-08 11:16:38.500 189 12362.45 85.53 55382.90 88888.00 2007-07-08 11:16:38.625 189 12362.42 85.50 55382.90 88888.00 2007-07-08 11:16:38.750 189 12362.42 85.47 55382.88 88888.00 2007-07-08 11:16:38.875 189 12362.45 85.50 55382.88 88888.00 2007-07-08 11:16:39.000 189 12362.45 85.42 55382.88 88888.00 2007-07-08 11:16:39.125 189 12362.42 85.42 55382.88 88888.00 2007-07-08 11:16:39.250 189 12362.40 85.47 55382.93 88888.00 2007-07-08 11:16:39.375 189 12362.45 85.47 55382.88 88888.00 2007-07-08 11:16:39.500 189 12362.42 85.47 55382.88 88888.00 2007-07-08 11:16:39.625 189 12362.40 85.42 55382.88 88888.00 2007-07-08 11:16:39.750 189 12362.40 85.40 55382.88 88888.00 2007-07-08 11:16:39.875 189 12362.42 85.47 55382.90 88888.00 2007-07-08 11:16:40.000 189 12362.48 85.45 55382.90 88888.00 2007-07-08 11:16:40.125 189 12362.42 85.42 55382.90 88888.00 2007-07-08 11:16:40.250 189 12362.35 85.45 55382.93 88888.00 2007-07-08 11:16:40.375 189 12362.35 85.47 55382.90 88888.00 2007-07-08 11:16:40.500 189 12362.42 85.50 55382.90 88888.00 2007-07-08 11:16:40.625 189 12362.50 85.45 55382.90 88888.00 2007-07-08 11:16:40.750 189 12362.52 85.47 55382.90 88888.00 2007-07-08 11:16:40.875 189 12362.55 85.47 55382.90 88888.00 2007-07-08 11:16:41.000 189 12362.58 85.45 55382.90 88888.00 2007-07-08 11:16:41.125 189 12362.52 85.45 55382.90 88888.00 2007-07-08 11:16:41.250 189 12362.42 85.50 55382.90 88888.00 2007-07-08 11:16:41.375 189 12362.45 85.53 55382.93 88888.00 2007-07-08 11:16:41.500 189 12362.45 85.53 55382.90 88888.00 2007-07-08 11:16:41.625 189 12362.48 85.47 55382.90 88888.00 2007-07-08 11:16:41.750 189 12362.50 85.47 55382.93 88888.00 2007-07-08 11:16:41.875 189 12362.50 85.45 55382.88 88888.00 2007-07-08 11:16:42.000 189 12362.52 85.40 55382.85 88888.00 2007-07-08 11:16:42.125 189 12362.50 85.42 55382.88 88888.00 2007-07-08 11:16:42.250 189 12362.45 85.47 55382.85 88888.00 2007-07-08 11:16:42.375 189 12362.52 85.47 55382.90 88888.00 2007-07-08 11:16:42.500 189 12362.58 85.50 55382.93 88888.00 2007-07-08 11:16:42.625 189 12362.52 85.50 55382.90 88888.00 2007-07-08 11:16:42.750 189 12362.50 85.42 55382.88 88888.00 2007-07-08 11:16:42.875 189 12362.48 85.42 55382.88 88888.00 2007-07-08 11:16:43.000 189 12362.48 85.53 55382.85 88888.00 2007-07-08 11:16:43.125 189 12362.48 85.50 55382.85 88888.00 2007-07-08 11:16:43.250 189 12362.42 85.45 55382.90 88888.00 2007-07-08 11:16:43.375 189 12362.50 85.45 55382.85 88888.00 2007-07-08 11:16:43.500 189 12362.50 85.45 55382.88 88888.00 2007-07-08 11:16:43.625 189 12362.45 85.50 55382.90 88888.00 2007-07-08 11:16:43.750 189 12362.50 85.47 55382.90 88888.00 2007-07-08 11:16:43.875 189 12362.50 85.45 55382.90 88888.00 2007-07-08 11:16:44.000 189 12362.45 85.45 55382.85 88888.00 2007-07-08 11:16:44.125 189 12362.48 85.45 55382.90 88888.00 2007-07-08 11:16:44.250 189 12362.35 85.42 55382.93 88888.00 2007-07-08 11:16:44.375 189 12362.38 85.42 55382.93 88888.00 2007-07-08 11:16:44.500 189 12362.40 85.47 55382.90 88888.00 2007-07-08 11:16:44.625 189 12362.40 85.47 55382.93 88888.00 2007-07-08 11:16:44.750 189 12362.48 85.50 55382.93 88888.00 2007-07-08 11:16:44.875 189 12362.50 85.50 55382.90 88888.00 2007-07-08 11:16:45.000 189 12362.52 85.47 55382.90 88888.00 2007-07-08 11:16:45.125 189 12362.50 85.50 55382.93 88888.00 2007-07-08 11:16:45.250 189 12362.48 85.45 55382.88 88888.00 2007-07-08 11:16:45.375 189 12362.42 85.45 55382.88 88888.00 2007-07-08 11:16:45.500 189 12362.35 85.40 55382.85 88888.00 2007-07-08 11:16:45.625 189 12362.38 85.45 55382.88 88888.00 2007-07-08 11:16:45.750 189 12362.48 85.50 55382.90 88888.00 2007-07-08 11:16:45.875 189 12362.52 85.47 55382.93 88888.00 2007-07-08 11:16:46.000 189 12362.52 85.47 55382.93 88888.00 2007-07-08 11:16:46.125 189 12362.50 85.47 55382.95 88888.00 2007-07-08 11:16:46.250 189 12362.33 85.38 55382.88 88888.00 2007-07-08 11:16:46.375 189 12362.35 85.42 55382.88 88888.00 2007-07-08 11:16:46.500 189 12362.48 85.45 55382.88 88888.00 2007-07-08 11:16:46.625 189 12362.52 85.47 55382.90 88888.00 2007-07-08 11:16:46.750 189 12362.55 85.50 55382.93 88888.00 2007-07-08 11:16:46.875 189 12362.58 85.47 55382.90 88888.00 2007-07-08 11:16:47.000 189 12362.55 85.50 55382.93 88888.00 2007-07-08 11:16:47.125 189 12362.50 85.47 55382.90 88888.00 2007-07-08 11:16:47.250 189 12362.48 85.45 55382.90 88888.00 2007-07-08 11:16:47.375 189 12362.50 85.47 55382.90 88888.00 2007-07-08 11:16:47.500 189 12362.45 85.45 55382.90 88888.00 2007-07-08 11:16:47.625 189 12362.45 85.42 55382.88 88888.00 2007-07-08 11:16:47.750 189 12362.50 85.45 55382.88 88888.00 2007-07-08 11:16:47.875 189 12362.50 85.47 55382.90 88888.00 2007-07-08 11:16:48.000 189 12362.55 85.47 55382.90 88888.00 2007-07-08 11:16:48.125 189 12362.52 85.50 55382.90 88888.00 2007-07-08 11:16:48.250 189 12362.50 85.47 55382.90 88888.00 2007-07-08 11:16:48.375 189 12362.55 85.50 55382.93 88888.00 2007-07-08 11:16:48.500 189 12362.55 85.50 55382.95 88888.00 2007-07-08 11:16:48.625 189 12362.48 85.45 55382.90 88888.00 2007-07-08 11:16:48.750 189 12362.42 85.42 55382.90 88888.00 2007-07-08 11:16:48.875 189 12362.42 85.47 55382.90 88888.00 2007-07-08 11:16:49.000 189 12362.52 85.50 55382.90 88888.00 2007-07-08 11:16:49.125 189 12362.60 85.47 55382.90 88888.00 2007-07-08 11:16:49.250 189 12362.50 85.42 55382.88 88888.00 2007-07-08 11:16:49.375 189 12362.55 85.45 55382.88 88888.00 2007-07-08 11:16:49.500 189 12362.62 85.53 55382.93 88888.00 2007-07-08 11:16:49.625 189 12362.65 85.50 55382.93 88888.00 2007-07-08 11:16:49.750 189 12362.58 85.42 55382.93 88888.00 2007-07-08 11:16:49.875 189 12362.55 85.42 55382.93 88888.00 2007-07-08 11:16:50.000 189 12362.58 85.42 55382.90 88888.00 2007-07-08 11:16:50.125 189 12362.55 85.45 55382.93 88888.00 2007-07-08 11:16:50.250 189 12362.52 85.45 55382.93 88888.00 2007-07-08 11:16:50.375 189 12362.62 85.53 55382.93 88888.00 2007-07-08 11:16:50.500 189 12362.60 85.47 55382.95 88888.00 2007-07-08 11:16:50.625 189 12362.58 85.47 55382.93 88888.00 2007-07-08 11:16:50.750 189 12362.60 85.45 55382.93 88888.00 2007-07-08 11:16:50.875 189 12362.58 85.45 55382.95 88888.00 2007-07-08 11:16:51.000 189 12362.55 85.47 55382.95 88888.00 2007-07-08 11:16:51.125 189 12362.58 85.42 55382.93 88888.00 2007-07-08 11:16:51.250 189 12362.60 85.42 55382.93 88888.00 2007-07-08 11:16:51.375 189 12362.65 85.50 55382.95 88888.00 2007-07-08 11:16:51.500 189 12362.48 85.45 55382.93 88888.00 2007-07-08 11:16:51.625 189 12362.42 85.40 55382.93 88888.00 2007-07-08 11:16:51.750 189 12362.48 85.47 55382.95 88888.00 2007-07-08 11:16:51.875 189 12362.58 85.53 55382.95 88888.00 2007-07-08 11:16:52.000 189 12362.62 85.50 55382.95 88888.00 2007-07-08 11:16:52.125 189 12362.60 85.50 55382.90 88888.00 2007-07-08 11:16:52.250 189 12362.52 85.42 55382.95 88888.00 2007-07-08 11:16:52.375 189 12362.52 85.47 55382.95 88888.00 2007-07-08 11:16:52.500 189 12362.58 85.50 55382.97 88888.00 2007-07-08 11:16:52.625 189 12362.65 85.47 55382.95 88888.00 2007-07-08 11:16:52.750 189 12362.62 85.45 55382.90 88888.00 2007-07-08 11:16:52.875 189 12362.65 85.42 55382.90 88888.00 2007-07-08 11:16:53.000 189 12362.73 85.45 55382.93 88888.00 2007-07-08 11:16:53.125 189 12362.65 85.45 55382.93 88888.00 2007-07-08 11:16:53.250 189 12362.52 85.38 55382.93 88888.00 2007-07-08 11:16:53.375 189 12362.50 85.38 55382.93 88888.00 2007-07-08 11:16:53.500 189 12362.55 85.40 55382.93 88888.00 2007-07-08 11:16:53.625 189 12362.58 85.42 55382.93 88888.00 2007-07-08 11:16:53.750 189 12362.65 85.47 55382.95 88888.00 2007-07-08 11:16:53.875 189 12362.75 85.50 55382.97 88888.00 2007-07-08 11:16:54.000 189 12362.70 85.45 55382.95 88888.00 2007-07-08 11:16:54.125 189 12362.77 85.42 55382.90 88888.00 2007-07-08 11:16:54.250 189 12362.75 85.38 55382.90 88888.00 2007-07-08 11:16:54.375 189 12362.80 85.45 55382.93 88888.00 2007-07-08 11:16:54.500 189 12362.85 85.50 55382.95 88888.00 2007-07-08 11:16:54.625 189 12362.85 85.45 55382.95 88888.00 2007-07-08 11:16:54.750 189 12362.80 85.40 55382.90 88888.00 2007-07-08 11:16:54.875 189 12362.77 85.42 55382.93 88888.00 2007-07-08 11:16:55.000 189 12362.70 85.42 55382.93 88888.00 2007-07-08 11:16:55.125 189 12362.65 85.40 55382.95 88888.00 2007-07-08 11:16:55.250 189 12362.70 85.38 55382.95 88888.00 2007-07-08 11:16:55.375 189 12362.70 85.35 55382.93 88888.00 2007-07-08 11:16:55.500 189 12362.73 85.38 55382.90 88888.00 2007-07-08 11:16:55.625 189 12362.70 85.40 55382.90 88888.00 2007-07-08 11:16:55.750 189 12362.75 85.45 55382.93 88888.00 2007-07-08 11:16:55.875 189 12362.88 85.42 55382.95 88888.00 2007-07-08 11:16:56.000 189 12362.83 85.42 55382.90 88888.00 2007-07-08 11:16:56.125 189 12362.73 85.42 55382.88 88888.00 2007-07-08 11:16:56.250 189 12362.67 85.42 55382.90 88888.00 2007-07-08 11:16:56.375 189 12362.70 85.47 55382.93 88888.00 2007-07-08 11:16:56.500 189 12362.70 85.40 55382.93 88888.00 2007-07-08 11:16:56.625 189 12362.70 85.38 55382.93 88888.00 2007-07-08 11:16:56.750 189 12362.67 85.40 55382.93 88888.00 2007-07-08 11:16:56.875 189 12362.73 85.42 55382.93 88888.00 2007-07-08 11:16:57.000 189 12362.83 85.42 55382.88 88888.00 2007-07-08 11:16:57.125 189 12362.83 85.42 55382.90 88888.00 2007-07-08 11:16:57.250 189 12362.75 85.42 55382.93 88888.00 2007-07-08 11:16:57.375 189 12362.77 85.40 55382.90 88888.00 2007-07-08 11:16:57.500 189 12362.77 85.40 55382.93 88888.00 2007-07-08 11:16:57.625 189 12362.73 85.35 55382.95 88888.00 2007-07-08 11:16:57.750 189 12362.75 85.35 55382.93 88888.00 2007-07-08 11:16:57.875 189 12362.77 85.40 55382.93 88888.00 2007-07-08 11:16:58.000 189 12362.73 85.42 55382.93 88888.00 2007-07-08 11:16:58.125 189 12362.67 85.38 55382.93 88888.00 2007-07-08 11:16:58.250 189 12362.73 85.42 55382.95 88888.00 2007-07-08 11:16:58.375 189 12362.80 85.42 55382.93 88888.00 2007-07-08 11:16:58.500 189 12362.85 85.42 55382.95 88888.00 2007-07-08 11:16:58.625 189 12362.85 85.42 55382.95 88888.00 2007-07-08 11:16:58.750 189 12362.85 85.40 55382.95 88888.00 2007-07-08 11:16:58.875 189 12362.80 85.42 55382.95 88888.00 2007-07-08 11:16:59.000 189 12362.73 85.38 55382.93 88888.00 2007-07-08 11:16:59.125 189 12362.73 85.38 55382.93 88888.00 2007-07-08 11:16:59.250 189 12362.73 85.38 55382.93 88888.00 2007-07-08 11:16:59.375 189 12362.77 85.45 55382.95 88888.00 2007-07-08 11:16:59.500 189 12362.80 85.47 55382.90 88888.00 2007-07-08 11:16:59.625 189 12362.77 85.40 55382.88 88888.00 2007-07-08 11:16:59.750 189 12362.73 85.38 55382.88 88888.00 2007-07-08 11:16:59.875 189 12362.75 85.40 55382.93 88888.00 2007-07-08 11:17:00.000 189 12362.80 85.40 55382.90 88888.00 2007-07-08 11:17:00.125 189 12362.90 85.45 55382.95 88888.00 2007-07-08 11:17:00.250 189 12362.88 85.42 55382.97 88888.00 2007-07-08 11:17:00.375 189 12362.85 85.42 55382.95 88888.00 2007-07-08 11:17:00.500 189 12362.88 85.38 55382.93 88888.00 2007-07-08 11:17:00.625 189 12362.85 85.38 55382.93 88888.00 2007-07-08 11:17:00.750 189 12362.80 85.35 55382.95 88888.00 2007-07-08 11:17:00.875 189 12362.80 85.40 55382.95 88888.00 2007-07-08 11:17:01.000 189 12362.80 85.40 55382.95 88888.00 2007-07-08 11:17:01.125 189 12362.83 85.40 55382.93 88888.00 2007-07-08 11:17:01.250 189 12362.83 85.40 55382.95 88888.00 2007-07-08 11:17:01.375 189 12362.80 85.40 55382.95 88888.00 2007-07-08 11:17:01.500 189 12362.83 85.42 55382.93 88888.00 2007-07-08 11:17:01.625 189 12362.83 85.40 55382.95 88888.00 2007-07-08 11:17:01.750 189 12362.80 85.40 55382.95 88888.00 2007-07-08 11:17:01.875 189 12362.70 85.45 55382.97 88888.00 2007-07-08 11:17:02.000 189 12362.67 85.40 55382.95 88888.00 2007-07-08 11:17:02.125 189 12362.73 85.45 55382.93 88888.00 2007-07-08 11:17:02.250 189 12362.75 85.40 55382.95 88888.00 2007-07-08 11:17:02.375 189 12362.73 85.35 55382.93 88888.00 2007-07-08 11:17:02.500 189 12362.67 85.38 55382.93 88888.00 2007-07-08 11:17:02.625 189 12362.67 85.40 55382.93 88888.00 2007-07-08 11:17:02.750 189 12362.80 85.45 55382.95 88888.00 2007-07-08 11:17:02.875 189 12362.80 85.38 55382.93 88888.00 2007-07-08 11:17:03.000 189 12362.77 85.33 55382.93 88888.00 2007-07-08 11:17:03.125 189 12362.80 85.35 55382.95 88888.00 2007-07-08 11:17:03.250 189 12362.83 85.33 55382.95 88888.00 2007-07-08 11:17:03.375 189 12362.85 85.42 55382.97 88888.00 2007-07-08 11:17:03.500 189 12362.88 85.45 55382.95 88888.00 2007-07-08 11:17:03.625 189 12362.85 85.42 55382.95 88888.00 2007-07-08 11:17:03.750 189 12362.88 85.38 55382.93 88888.00 2007-07-08 11:17:03.875 189 12362.83 85.40 55382.95 88888.00 2007-07-08 11:17:04.000 189 12362.80 85.42 55382.97 88888.00 2007-07-08 11:17:04.125 189 12362.73 85.40 55382.97 88888.00 2007-07-08 11:17:04.250 189 12362.67 85.40 55382.95 88888.00 2007-07-08 11:17:04.375 189 12362.73 85.40 55382.95 88888.00 2007-07-08 11:17:04.500 189 12362.73 85.38 55382.93 88888.00 2007-07-08 11:17:04.625 189 12362.80 85.38 55382.97 88888.00 2007-07-08 11:17:04.750 189 12362.80 85.42 55382.95 88888.00 2007-07-08 11:17:04.875 189 12362.80 85.40 55382.95 88888.00 2007-07-08 11:17:05.000 189 12362.77 85.35 55382.90 88888.00 2007-07-08 11:17:05.125 189 12362.80 85.30 55382.90 88888.00 2007-07-08 11:17:05.250 189 12362.80 85.28 55382.90 88888.00 2007-07-08 11:17:05.375 189 12362.83 85.33 55382.95 88888.00 2007-07-08 11:17:05.500 189 12362.77 85.38 55382.93 88888.00 2007-07-08 11:17:05.625 189 12362.83 85.42 55382.95 88888.00 2007-07-08 11:17:05.750 189 12362.77 85.38 55382.95 88888.00 2007-07-08 11:17:05.875 189 12362.70 85.33 55382.93 88888.00 2007-07-08 11:17:06.000 189 12362.70 85.38 55382.93 88888.00 2007-07-08 11:17:06.125 189 12362.80 85.42 55382.97 88888.00 2007-07-08 11:17:06.250 189 12362.80 85.40 55382.95 88888.00 2007-07-08 11:17:06.375 189 12362.75 85.40 55382.95 88888.00 2007-07-08 11:17:06.500 189 12362.80 85.45 55383.00 88888.00 2007-07-08 11:17:06.625 189 12362.88 85.40 55383.00 88888.00 2007-07-08 11:17:06.750 189 12362.90 85.40 55382.97 88888.00 2007-07-08 11:17:06.875 189 12362.83 85.38 55382.97 88888.00 2007-07-08 11:17:07.000 189 12362.77 85.33 55382.97 88888.00 2007-07-08 11:17:07.125 189 12362.77 85.40 55383.00 88888.00 2007-07-08 11:17:07.250 189 12362.73 85.38 55382.97 88888.00 2007-07-08 11:17:07.375 189 12362.80 85.38 55382.95 88888.00 2007-07-08 11:17:07.500 189 12362.80 85.35 55382.95 88888.00 2007-07-08 11:17:07.625 189 12362.80 85.33 55382.95 88888.00 2007-07-08 11:17:07.750 189 12362.83 85.30 55382.95 88888.00 2007-07-08 11:17:07.875 189 12362.88 85.35 55382.95 88888.00 2007-07-08 11:17:08.000 189 12362.83 85.40 55382.95 88888.00 2007-07-08 11:17:08.125 189 12362.85 85.38 55382.97 88888.00 2007-07-08 11:17:08.250 189 12362.92 85.33 55382.97 88888.00 2007-07-08 11:17:08.375 189 12362.98 85.33 55382.97 88888.00 2007-07-08 11:17:08.500 189 12362.92 85.35 55383.00 88888.00 2007-07-08 11:17:08.625 189 12362.80 85.38 55383.00 88888.00 2007-07-08 11:17:08.750 189 12362.77 85.35 55383.00 88888.00 2007-07-08 11:17:08.875 189 12362.83 85.38 55383.00 88888.00 2007-07-08 11:17:09.000 189 12362.85 85.42 55382.97 88888.00 2007-07-08 11:17:09.125 189 12362.85 85.38 55383.00 88888.00 2007-07-08 11:17:09.250 189 12362.80 85.28 55382.97 88888.00 2007-07-08 11:17:09.375 189 12362.83 85.30 55382.97 88888.00 2007-07-08 11:17:09.500 189 12362.95 85.38 55382.97 88888.00 2007-07-08 11:17:09.625 189 12362.85 85.40 55383.00 88888.00 2007-07-08 11:17:09.750 189 12362.77 85.35 55383.00 88888.00 2007-07-08 11:17:09.875 189 12362.85 85.38 55383.00 88888.00 2007-07-08 11:17:10.000 189 12362.95 85.38 55383.03 88888.00 2007-07-08 11:17:10.125 189 12362.88 85.38 55383.00 88888.00 2007-07-08 11:17:10.250 189 12362.75 85.33 55383.00 88888.00 2007-07-08 11:17:10.375 189 12362.77 85.35 55383.00 88888.00 2007-07-08 11:17:10.500 189 12362.77 85.38 55383.03 88888.00 2007-07-08 11:17:10.625 189 12362.70 85.33 55382.97 88888.00 2007-07-08 11:17:10.750 189 12362.73 85.30 55382.97 88888.00 2007-07-08 11:17:10.875 189 12362.73 85.35 55382.97 88888.00 2007-07-08 11:17:11.000 189 12362.75 85.38 55383.00 88888.00 2007-07-08 11:17:11.125 189 12362.80 85.38 55383.00 88888.00 2007-07-08 11:17:11.250 189 12362.83 85.33 55383.03 88888.00 2007-07-08 11:17:11.375 189 12362.85 85.35 55383.03 88888.00 2007-07-08 11:17:11.500 189 12362.92 85.40 55383.05 88888.00 2007-07-08 11:17:11.625 189 12362.92 85.40 55383.00 88888.00 2007-07-08 11:17:11.750 189 12362.90 85.40 55383.00 88888.00 2007-07-08 11:17:11.875 189 12362.83 85.35 55382.97 88888.00 2007-07-08 11:17:12.000 189 12362.85 85.33 55382.97 88888.00 2007-07-08 11:17:12.125 189 12362.90 85.33 55383.00 88888.00 2007-07-08 11:17:12.250 189 12362.98 85.40 55383.03 88888.00 2007-07-08 11:17:12.375 189 12362.92 85.42 55383.00 88888.00 2007-07-08 11:17:12.500 189 12362.95 85.40 55382.95 88888.00 2007-07-08 11:17:12.625 189 12362.95 85.47 55383.00 88888.00 2007-07-08 11:17:12.750 189 12362.90 85.45 55383.03 88888.00 2007-07-08 11:17:12.875 189 12362.88 85.40 55383.00 88888.00 2007-07-08 11:17:13.000 189 12362.83 85.35 55383.00 88888.00 2007-07-08 11:17:13.125 189 12362.90 85.35 55383.03 88888.00 2007-07-08 11:17:13.250 189 12362.90 85.33 55383.05 88888.00 2007-07-08 11:17:13.375 189 12362.90 85.35 55383.03 88888.00 2007-07-08 11:17:13.500 189 12362.88 85.35 55383.03 88888.00 2007-07-08 11:17:13.625 189 12362.85 85.35 55383.03 88888.00 2007-07-08 11:17:13.750 189 12362.83 85.35 55383.00 88888.00 2007-07-08 11:17:13.875 189 12362.77 85.35 55383.03 88888.00 2007-07-08 11:17:14.000 189 12362.77 85.33 55383.00 88888.00 2007-07-08 11:17:14.125 189 12362.80 85.38 55383.00 88888.00 2007-07-08 11:17:14.250 189 12362.83 85.40 55383.03 88888.00 2007-07-08 11:17:14.375 189 12362.85 85.38 55383.03 88888.00 2007-07-08 11:17:14.500 189 12362.85 85.33 55383.05 88888.00 2007-07-08 11:17:14.625 189 12362.85 85.35 55383.03 88888.00 2007-07-08 11:17:14.750 189 12362.85 85.35 55383.03 88888.00 2007-07-08 11:17:14.875 189 12362.88 85.35 55383.03 88888.00 2007-07-08 11:17:15.000 189 12362.83 85.33 55382.97 88888.00 2007-07-08 11:17:15.125 189 12362.88 85.33 55383.05 88888.00 2007-07-08 11:17:15.250 189 12362.88 85.28 55383.05 88888.00 2007-07-08 11:17:15.375 189 12362.88 85.33 55383.07 88888.00 2007-07-08 11:17:15.500 189 12362.88 85.38 55383.07 88888.00 2007-07-08 11:17:15.625 189 12362.92 85.35 55383.10 88888.00 2007-07-08 11:17:15.750 189 12362.85 85.33 55383.07 88888.00 2007-07-08 11:17:15.875 189 12362.80 85.25 55383.05 88888.00 2007-07-08 11:17:16.000 189 12362.80 85.25 55383.07 88888.00 2007-07-08 11:17:16.125 189 12362.77 85.35 55383.10 88888.00 2007-07-08 11:17:16.250 189 12362.77 85.38 55383.10 88888.00 2007-07-08 11:17:16.375 189 12362.90 85.40 55383.10 88888.00 2007-07-08 11:17:16.500 189 12362.92 85.38 55383.10 88888.00 2007-07-08 11:17:16.625 189 12362.90 85.38 55383.07 88888.00 2007-07-08 11:17:16.750 189 12362.90 85.35 55383.05 88888.00 2007-07-08 11:17:16.875 189 12362.92 85.30 55383.05 88888.00 2007-07-08 11:17:17.000 189 12362.92 85.35 55383.07 88888.00 2007-07-08 11:17:17.125 189 12362.83 85.33 55383.07 88888.00 2007-07-08 11:17:17.250 189 12362.77 85.35 55383.07 88888.00 2007-07-08 11:17:17.375 189 12362.83 85.40 55383.05 88888.00 2007-07-08 11:17:17.500 189 12362.83 85.33 55383.03 88888.00 2007-07-08 11:17:17.625 189 12362.73 85.33 55383.05 88888.00 2007-07-08 11:17:17.750 189 12362.80 85.38 55383.05 88888.00 2007-07-08 11:17:17.875 189 12362.85 85.38 55383.07 88888.00 2007-07-08 11:17:18.000 189 12362.83 85.38 55383.07 88888.00 2007-07-08 11:17:18.125 189 12362.83 85.38 55383.10 88888.00 2007-07-08 11:17:18.250 189 12362.75 85.35 55383.07 88888.00 2007-07-08 11:17:18.375 189 12362.77 85.33 55383.07 88888.00 2007-07-08 11:17:18.500 189 12362.80 85.33 55383.05 88888.00 2007-07-08 11:17:18.625 189 12362.83 85.33 55383.05 88888.00 2007-07-08 11:17:18.750 189 12362.83 85.38 55383.07 88888.00 2007-07-08 11:17:18.875 189 12362.85 85.40 55383.10 88888.00 2007-07-08 11:17:19.000 189 12362.80 85.38 55383.07 88888.00 2007-07-08 11:17:19.125 189 12362.85 85.35 55383.07 88888.00 2007-07-08 11:17:19.250 189 12362.88 85.35 55383.07 88888.00 2007-07-08 11:17:19.375 189 12362.85 85.38 55383.07 88888.00 2007-07-08 11:17:19.500 189 12362.77 85.33 55383.10 88888.00 2007-07-08 11:17:19.625 189 12362.80 85.33 55383.12 88888.00 2007-07-08 11:17:19.750 189 12362.85 85.38 55383.10 88888.00 2007-07-08 11:17:19.875 189 12362.80 85.33 55383.10 88888.00 2007-07-08 11:17:20.000 189 12362.75 85.28 55383.07 88888.00 2007-07-08 11:17:20.125 189 12362.83 85.25 55383.07 88888.00 2007-07-08 11:17:20.250 189 12362.80 85.25 55383.05 88888.00 2007-07-08 11:17:20.375 189 12362.83 85.30 55383.07 88888.00 2007-07-08 11:17:20.500 189 12362.80 85.33 55383.10 88888.00 2007-07-08 11:17:20.625 189 12362.80 85.35 55383.10 88888.00 2007-07-08 11:17:20.750 189 12362.85 85.30 55383.07 88888.00 2007-07-08 11:17:20.875 189 12362.83 85.30 55383.10 88888.00 2007-07-08 11:17:21.000 189 12362.75 85.30 55383.05 88888.00 2007-07-08 11:17:21.125 189 12362.65 85.28 55383.03 88888.00 2007-07-08 11:17:21.250 189 12362.75 85.25 55383.03 88888.00 2007-07-08 11:17:21.375 189 12362.90 85.28 55383.05 88888.00 2007-07-08 11:17:21.500 189 12362.92 85.33 55383.07 88888.00 2007-07-08 11:17:21.625 189 12362.85 85.28 55383.07 88888.00 2007-07-08 11:17:21.750 189 12362.80 85.30 55383.07 88888.00 2007-07-08 11:17:21.875 189 12362.77 85.33 55383.07 88888.00 2007-07-08 11:17:22.000 189 12362.77 85.35 55383.07 88888.00 2007-07-08 11:17:22.125 189 12362.85 85.38 55383.10 88888.00 2007-07-08 11:17:22.250 189 12362.88 85.35 55383.10 88888.00 2007-07-08 11:17:22.375 189 12362.83 85.28 55383.07 88888.00 2007-07-08 11:17:22.500 189 12362.80 85.30 55383.10 88888.00 2007-07-08 11:17:22.625 189 12362.75 85.33 55383.10 88888.00 2007-07-08 11:17:22.750 189 12362.70 85.35 55383.10 88888.00 2007-07-08 11:17:22.875 189 12362.80 85.33 55383.15 88888.00 2007-07-08 11:17:23.000 189 12362.85 85.30 55383.12 88888.00 2007-07-08 11:17:23.125 189 12362.90 85.30 55383.12 88888.00 2007-07-08 11:17:23.250 189 12362.88 85.30 55383.10 88888.00 2007-07-08 11:17:23.375 189 12362.85 85.28 55383.10 88888.00 2007-07-08 11:17:23.500 189 12362.85 85.28 55383.05 88888.00 2007-07-08 11:17:23.625 189 12362.77 85.28 55383.05 88888.00 2007-07-08 11:17:23.750 189 12362.77 85.33 55383.10 88888.00 2007-07-08 11:17:23.875 189 12362.77 85.33 55383.10 88888.00 2007-07-08 11:17:24.000 189 12362.80 85.33 55383.10 88888.00 2007-07-08 11:17:24.125 189 12362.73 85.33 55383.10 88888.00 2007-07-08 11:17:24.250 189 12362.65 85.30 55383.12 88888.00 2007-07-08 11:17:24.375 189 12362.70 85.30 55383.12 88888.00 2007-07-08 11:17:24.500 189 12362.73 85.25 55383.12 88888.00 2007-07-08 11:17:24.625 189 12362.70 85.28 55383.12 88888.00 2007-07-08 11:17:24.750 189 12362.65 85.22 55383.07 88888.00 2007-07-08 11:17:24.875 189 12362.70 85.17 55383.05 88888.00 2007-07-08 11:17:25.000 189 12362.70 85.20 55383.05 88888.00 2007-07-08 11:17:25.125 189 12362.73 85.30 55383.10 88888.00 2007-07-08 11:17:25.250 189 12362.70 85.28 55383.10 88888.00 2007-07-08 11:17:25.375 189 12362.67 85.22 55383.07 88888.00 2007-07-08 11:17:25.500 189 12362.70 85.20 55383.12 88888.00 2007-07-08 11:17:25.625 189 12362.73 85.25 55383.12 88888.00 2007-07-08 11:17:25.750 189 12362.67 85.28 55383.12 88888.00 2007-07-08 11:17:25.875 189 12362.67 85.30 55383.10 88888.00 2007-07-08 11:17:26.000 189 12362.83 85.33 55383.15 88888.00 2007-07-08 11:17:26.125 189 12362.85 85.33 55383.12 88888.00 2007-07-08 11:17:26.250 189 12362.80 85.35 55383.12 88888.00 2007-07-08 11:17:26.375 189 12362.85 85.38 55383.10 88888.00 2007-07-08 11:17:26.500 189 12362.92 85.35 55383.10 88888.00 2007-07-08 11:17:26.625 189 12362.90 85.35 55383.15 88888.00 2007-07-08 11:17:26.750 189 12362.85 85.35 55383.12 88888.00 2007-07-08 11:17:26.875 189 12362.77 85.28 55383.10 88888.00 2007-07-08 11:17:27.000 189 12362.75 85.25 55383.07 88888.00 2007-07-08 11:17:27.125 189 12362.75 85.30 55383.10 88888.00 2007-07-08 11:17:27.250 189 12362.75 85.25 55383.10 88888.00 2007-07-08 11:17:27.375 189 12362.80 85.28 55383.12 88888.00 2007-07-08 11:17:27.500 189 12362.77 85.30 55383.10 88888.00 2007-07-08 11:17:27.625 189 12362.75 85.30 55383.07 88888.00 2007-07-08 11:17:27.750 189 12362.75 85.25 55383.05 88888.00 2007-07-08 11:17:27.875 189 12362.67 85.22 55383.10 88888.00 2007-07-08 11:17:28.000 189 12362.67 85.25 55383.10 88888.00 2007-07-08 11:17:28.125 189 12362.73 85.25 55383.10 88888.00 2007-07-08 11:17:28.250 189 12362.70 85.20 55383.12 88888.00 2007-07-08 11:17:28.375 189 12362.73 85.28 55383.12 88888.00 2007-07-08 11:17:28.500 189 12362.70 85.28 55383.07 88888.00 2007-07-08 11:17:28.625 189 12362.67 85.28 55383.10 88888.00 2007-07-08 11:17:28.750 189 12362.75 85.25 55383.07 88888.00 2007-07-08 11:17:28.875 189 12362.83 85.25 55383.05 88888.00 2007-07-08 11:17:29.000 189 12362.90 85.25 55383.10 88888.00 2007-07-08 11:17:29.125 189 12362.92 85.25 55383.12 88888.00 2007-07-08 11:17:29.250 189 12362.75 85.22 55383.05 88888.00 2007-07-08 11:17:29.375 189 12362.73 85.28 55383.07 88888.00 2007-07-08 11:17:29.500 189 12362.80 85.30 55383.10 88888.00 2007-07-08 11:17:29.625 189 12362.83 85.30 55383.12 88888.00 2007-07-08 11:17:29.750 189 12362.77 85.28 55383.10 88888.00 2007-07-08 11:17:29.875 189 12362.83 85.25 55383.10 88888.00 2007-07-08 11:17:30.000 189 12362.83 85.28 55383.07 88888.00 2007-07-08 11:17:30.125 189 12362.80 85.30 55383.10 88888.00 2007-07-08 11:17:30.250 189 12362.83 85.28 55383.12 88888.00 2007-07-08 11:17:30.375 189 12362.88 85.28 55383.10 88888.00 2007-07-08 11:17:30.500 189 12362.80 85.25 55383.07 88888.00 2007-07-08 11:17:30.625 189 12362.73 85.22 55383.07 88888.00 2007-07-08 11:17:30.750 189 12362.73 85.30 55383.12 88888.00 2007-07-08 11:17:30.875 189 12362.77 85.30 55383.12 88888.00 2007-07-08 11:17:31.000 189 12362.83 85.28 55383.15 88888.00 2007-07-08 11:17:31.125 189 12362.83 85.30 55383.18 88888.00 2007-07-08 11:17:31.250 189 12362.75 85.33 55383.20 88888.00 2007-07-08 11:17:31.375 189 12362.77 85.33 55383.20 88888.00 2007-07-08 11:17:31.500 189 12362.62 85.28 55383.15 88888.00 2007-07-08 11:17:31.625 189 12362.67 85.25 55383.12 88888.00 2007-07-08 11:17:31.750 189 12362.67 85.20 55383.12 88888.00 2007-07-08 11:17:31.875 189 12362.65 85.20 55383.10 88888.00 2007-07-08 11:17:32.000 189 12362.65 85.20 55383.07 88888.00 2007-07-08 11:17:32.125 189 12362.67 85.22 55383.12 88888.00 2007-07-08 11:17:32.250 189 12362.67 85.22 55383.15 88888.00 2007-07-08 11:17:32.375 189 12362.73 85.28 55383.18 88888.00 2007-07-08 11:17:32.500 189 12362.75 85.28 55383.18 88888.00 2007-07-08 11:17:32.625 189 12362.70 85.22 55383.15 88888.00 2007-07-08 11:17:32.750 189 12362.60 85.20 55383.10 88888.00 2007-07-08 11:17:32.875 189 12362.55 85.22 55383.10 88888.00 2007-07-08 11:17:33.000 189 12362.70 85.22 55383.15 88888.00 2007-07-08 11:17:33.125 189 12362.77 85.28 55383.18 88888.00 2007-07-08 11:17:33.250 189 12362.70 85.28 55383.18 88888.00 2007-07-08 11:17:33.375 189 12362.75 85.28 55383.12 88888.00 2007-07-08 11:17:33.500 189 12362.75 85.28 55383.18 88888.00 2007-07-08 11:17:33.625 189 12362.70 85.25 55383.18 88888.00 2007-07-08 11:17:33.750 189 12362.75 85.22 55383.15 88888.00 2007-07-08 11:17:33.875 189 12362.73 85.22 55383.12 88888.00 2007-07-08 11:17:34.000 189 12362.75 85.30 55383.10 88888.00 2007-07-08 11:17:34.125 189 12362.83 85.30 55383.12 88888.00 2007-07-08 11:17:34.250 189 12362.80 85.22 55383.15 88888.00 2007-07-08 11:17:34.375 189 12362.77 85.22 55383.12 88888.00 2007-07-08 11:17:34.500 189 12362.73 85.22 55383.15 88888.00 2007-07-08 11:17:34.625 189 12362.75 85.22 55383.12 88888.00 2007-07-08 11:17:34.750 189 12362.70 85.17 55383.10 88888.00 2007-07-08 11:17:34.875 189 12362.67 85.22 55383.15 88888.00 2007-07-08 11:17:35.000 189 12362.73 85.28 55383.12 88888.00 2007-07-08 11:17:35.125 189 12362.77 85.22 55383.15 88888.00 2007-07-08 11:17:35.250 189 12362.80 85.20 55383.15 88888.00 2007-07-08 11:17:35.375 189 12362.77 85.22 55383.12 88888.00 2007-07-08 11:17:35.500 189 12362.67 85.15 55383.12 88888.00 2007-07-08 11:17:35.625 189 12362.70 85.20 55383.15 88888.00 2007-07-08 11:17:35.750 189 12362.80 85.30 55383.22 88888.00 2007-07-08 11:17:35.875 189 12362.83 85.30 55383.20 88888.00 2007-07-08 11:17:36.000 189 12362.75 85.25 55383.15 88888.00 2007-07-08 11:17:36.125 189 12362.75 85.28 55383.15 88888.00 2007-07-08 11:17:36.250 189 12362.75 85.20 55383.15 88888.00 2007-07-08 11:17:36.375 189 12362.75 85.20 55383.12 88888.00 2007-07-08 11:17:36.500 189 12362.73 85.22 55383.15 88888.00 2007-07-08 11:17:36.625 189 12362.70 85.22 55383.18 88888.00 2007-07-08 11:17:36.750 189 12362.70 85.22 55383.18 88888.00 2007-07-08 11:17:36.875 189 12362.65 85.25 55383.18 88888.00 2007-07-08 11:17:37.000 189 12362.62 85.25 55383.12 88888.00 2007-07-08 11:17:37.125 189 12362.58 85.25 55383.18 88888.00 2007-07-08 11:17:37.250 189 12362.60 85.17 55383.18 88888.00 2007-07-08 11:17:37.375 189 12362.67 85.17 55383.20 88888.00 2007-07-08 11:17:37.500 189 12362.75 85.25 55383.20 88888.00 2007-07-08 11:17:37.625 189 12362.73 85.28 55383.20 88888.00 2007-07-08 11:17:37.750 189 12362.70 85.22 55383.18 88888.00 2007-07-08 11:17:37.875 189 12362.75 85.25 55383.18 88888.00 2007-07-08 11:17:38.000 189 12362.70 85.28 55383.15 88888.00 2007-07-08 11:17:38.125 189 12362.65 85.22 55383.12 88888.00 2007-07-08 11:17:38.250 189 12362.62 85.15 55383.12 88888.00 2007-07-08 11:17:38.375 189 12362.73 85.20 55383.18 88888.00 2007-07-08 11:17:38.500 189 12362.80 85.22 55383.20 88888.00 2007-07-08 11:17:38.625 189 12362.75 85.20 55383.15 88888.00 2007-07-08 11:17:38.750 189 12362.65 85.20 55383.15 88888.00 2007-07-08 11:17:38.875 189 12362.62 85.25 55383.15 88888.00 2007-07-08 11:17:39.000 189 12362.55 85.22 55383.12 88888.00 2007-07-08 11:17:39.125 189 12362.58 85.20 55383.18 88888.00 2007-07-08 11:17:39.250 189 12362.60 85.20 55383.22 88888.00 2007-07-08 11:17:39.375 189 12362.60 85.20 55383.18 88888.00 2007-07-08 11:17:39.500 189 12362.60 85.17 55383.15 88888.00 2007-07-08 11:17:39.625 189 12362.60 85.17 55383.15 88888.00 2007-07-08 11:17:39.750 189 12362.52 85.17 55383.18 88888.00 2007-07-08 11:17:39.875 189 12362.55 85.17 55383.20 88888.00 2007-07-08 11:17:40.000 189 12362.58 85.15 55383.15 88888.00 2007-07-08 11:17:40.125 189 12362.62 85.17 55383.12 88888.00 2007-07-08 11:17:40.250 189 12362.65 85.15 55383.18 88888.00 2007-07-08 11:17:40.375 189 12362.67 85.20 55383.18 88888.00 2007-07-08 11:17:40.500 189 12362.60 85.17 55383.15 88888.00 2007-07-08 11:17:40.625 189 12362.60 85.15 55383.15 88888.00 2007-07-08 11:17:40.750 189 12362.62 85.15 55383.15 88888.00 2007-07-08 11:17:40.875 189 12362.67 85.20 55383.15 88888.00 2007-07-08 11:17:41.000 189 12362.62 85.20 55383.12 88888.00 2007-07-08 11:17:41.125 189 12362.58 85.17 55383.10 88888.00 2007-07-08 11:17:41.250 189 12362.62 85.15 55383.12 88888.00 2007-07-08 11:17:41.375 189 12362.65 85.15 55383.15 88888.00 2007-07-08 11:17:41.500 189 12362.60 85.20 55383.15 88888.00 2007-07-08 11:17:41.625 189 12362.58 85.17 55383.15 88888.00 2007-07-08 11:17:41.750 189 12362.55 85.15 55383.12 88888.00 2007-07-08 11:17:41.875 189 12362.62 85.15 55383.15 88888.00 2007-07-08 11:17:42.000 189 12362.62 85.15 55383.18 88888.00 2007-07-08 11:17:42.125 189 12362.65 85.15 55383.20 88888.00 2007-07-08 11:17:42.250 189 12362.67 85.20 55383.18 88888.00 2007-07-08 11:17:42.375 189 12362.77 85.25 55383.15 88888.00 2007-07-08 11:17:42.500 189 12362.70 85.20 55383.15 88888.00 2007-07-08 11:17:42.625 189 12362.67 85.20 55383.18 88888.00 2007-07-08 11:17:42.750 189 12362.60 85.15 55383.15 88888.00 2007-07-08 11:17:42.875 189 12362.60 85.15 55383.18 88888.00 2007-07-08 11:17:43.000 189 12362.65 85.15 55383.15 88888.00 2007-07-08 11:17:43.125 189 12362.65 85.17 55383.12 88888.00 2007-07-08 11:17:43.250 189 12362.60 85.12 55383.18 88888.00 2007-07-08 11:17:43.375 189 12362.60 85.15 55383.18 88888.00 2007-07-08 11:17:43.500 189 12362.62 85.15 55383.18 88888.00 2007-07-08 11:17:43.625 189 12362.70 85.12 55383.20 88888.00 2007-07-08 11:17:43.750 189 12362.80 85.12 55383.22 88888.00 2007-07-08 11:17:43.875 189 12362.83 85.25 55383.20 88888.00 2007-07-08 11:17:44.000 189 12362.80 85.25 55383.18 88888.00 2007-07-08 11:17:44.125 189 12362.73 85.12 55383.18 88888.00 2007-07-08 11:17:44.250 189 12362.67 85.10 55383.20 88888.00 2007-07-08 11:17:44.375 189 12362.70 85.15 55383.18 88888.00 2007-07-08 11:17:44.500 189 12362.77 85.25 55383.22 88888.00 2007-07-08 11:17:44.625 189 12362.73 85.25 55383.22 88888.00 2007-07-08 11:17:44.750 189 12362.70 85.20 55383.20 88888.00 2007-07-08 11:17:44.875 189 12362.60 85.17 55383.18 88888.00 2007-07-08 11:17:45.000 189 12362.58 85.17 55383.18 88888.00 2007-07-08 11:17:45.125 189 12362.55 85.17 55383.20 88888.00 2007-07-08 11:17:45.250 189 12362.55 85.10 55383.18 88888.00 2007-07-08 11:17:45.375 189 12362.48 85.10 55383.15 88888.00 2007-07-08 11:17:45.500 189 12362.55 85.15 55383.18 88888.00 2007-07-08 11:17:45.625 189 12362.58 85.10 55383.18 88888.00 2007-07-08 11:17:45.750 189 12362.62 85.15 55383.18 88888.00 2007-07-08 11:17:45.875 189 12362.62 85.15 55383.20 88888.00 2007-07-08 11:17:46.000 189 12362.58 85.12 55383.18 88888.00 2007-07-08 11:17:46.125 189 12362.55 85.10 55383.18 88888.00 2007-07-08 11:17:46.250 189 12362.60 85.08 55383.18 88888.00 2007-07-08 11:17:46.375 189 12362.73 85.15 55383.22 88888.00 2007-07-08 11:17:46.500 189 12362.70 85.20 55383.20 88888.00 2007-07-08 11:17:46.625 189 12362.62 85.20 55383.20 88888.00 2007-07-08 11:17:46.750 189 12362.60 85.15 55383.18 88888.00 2007-07-08 11:17:46.875 189 12362.55 85.12 55383.18 88888.00 2007-07-08 11:17:47.000 189 12362.58 85.12 55383.20 88888.00 2007-07-08 11:17:47.125 189 12362.67 85.10 55383.22 88888.00 2007-07-08 11:17:47.250 189 12362.65 85.05 55383.15 88888.00 2007-07-08 11:17:47.375 189 12362.58 85.10 55383.15 88888.00 2007-07-08 11:17:47.500 189 12362.62 85.12 55383.18 88888.00 2007-07-08 11:17:47.625 189 12362.62 85.10 55383.20 88888.00 2007-07-08 11:17:47.750 189 12362.65 85.12 55383.18 88888.00 2007-07-08 11:17:47.875 189 12362.65 85.08 55383.18 88888.00 2007-07-08 11:17:48.000 189 12362.58 85.08 55383.18 88888.00 2007-07-08 11:17:48.125 189 12362.58 85.10 55383.22 88888.00 2007-07-08 11:17:48.250 189 12362.60 85.12 55383.25 88888.00 2007-07-08 11:17:48.375 189 12362.62 85.12 55383.20 88888.00 2007-07-08 11:17:48.500 189 12362.65 85.08 55383.20 88888.00 2007-07-08 11:17:48.625 189 12362.60 85.03 55383.20 88888.00 2007-07-08 11:17:48.750 189 12362.52 85.08 55383.18 88888.00 2007-07-08 11:17:48.875 189 12362.50 85.12 55383.20 88888.00 2007-07-08 11:17:49.000 189 12362.50 85.10 55383.20 88888.00 2007-07-08 11:17:49.125 189 12362.60 85.10 55383.20 88888.00 2007-07-08 11:17:49.250 189 12362.58 85.08 55383.20 88888.00 2007-07-08 11:17:49.375 189 12362.58 85.12 55383.20 88888.00 2007-07-08 11:17:49.500 189 12362.55 85.17 55383.22 88888.00 2007-07-08 11:17:49.625 189 12362.50 85.15 55383.20 88888.00 2007-07-08 11:17:49.750 189 12362.50 85.10 55383.20 88888.00 2007-07-08 11:17:49.875 189 12362.52 85.10 55383.22 88888.00 2007-07-08 11:17:50.000 189 12362.45 85.08 55383.20 88888.00 2007-07-08 11:17:50.125 189 12362.40 85.10 55383.20 88888.00 2007-07-08 11:17:50.250 189 12362.38 85.08 55383.20 88888.00 2007-07-08 11:17:50.375 189 12362.40 85.12 55383.22 88888.00 2007-07-08 11:17:50.500 189 12362.45 85.12 55383.22 88888.00 2007-07-08 11:17:50.625 189 12362.50 85.12 55383.22 88888.00 2007-07-08 11:17:50.750 189 12362.48 85.12 55383.20 88888.00 2007-07-08 11:17:50.875 189 12362.45 85.08 55383.22 88888.00 2007-07-08 11:17:51.000 189 12362.42 85.08 55383.22 88888.00 2007-07-08 11:17:51.125 189 12362.50 85.03 55383.20 88888.00 2007-07-08 11:17:51.250 189 12362.52 85.03 55383.18 88888.00 2007-07-08 11:17:51.375 189 12362.42 85.03 55383.18 88888.00 2007-07-08 11:17:51.500 189 12362.35 85.00 55383.20 88888.00 2007-07-08 11:17:51.625 189 12362.42 85.08 55383.22 88888.00 2007-07-08 11:17:51.750 189 12362.50 85.15 55383.22 88888.00 2007-07-08 11:17:51.875 189 12362.48 85.12 55383.20 88888.00 2007-07-08 11:17:52.000 189 12362.40 85.10 55383.15 88888.00 2007-07-08 11:17:52.125 189 12362.38 85.12 55383.18 88888.00 2007-07-08 11:17:52.250 189 12362.48 85.10 55383.20 88888.00 2007-07-08 11:17:52.375 189 12362.60 85.10 55383.20 88888.00 2007-07-08 11:17:52.500 189 12362.62 85.05 55383.18 88888.00 2007-07-08 11:17:52.625 189 12362.60 85.03 55383.18 88888.00 2007-07-08 11:17:52.750 189 12362.60 85.03 55383.22 88888.00 2007-07-08 11:17:52.875 189 12362.60 85.08 55383.22 88888.00 2007-07-08 11:17:53.000 189 12362.55 85.08 55383.22 88888.00 2007-07-08 11:17:53.125 189 12362.50 85.05 55383.22 88888.00 2007-07-08 11:17:53.250 189 12362.48 85.08 55383.22 88888.00 2007-07-08 11:17:53.375 189 12362.50 85.05 55383.20 88888.00 2007-07-08 11:17:53.500 189 12362.45 85.03 55383.20 88888.00 2007-07-08 11:17:53.625 189 12362.42 85.03 55383.22 88888.00 2007-07-08 11:17:53.750 189 12362.40 85.03 55383.25 88888.00 2007-07-08 11:17:53.875 189 12362.42 85.00 55383.22 88888.00 2007-07-08 11:17:54.000 189 12362.40 84.97 55383.22 88888.00 2007-07-08 11:17:54.125 189 12362.40 85.00 55383.25 88888.00 2007-07-08 11:17:54.250 189 12362.38 84.97 55383.25 88888.00 2007-07-08 11:17:54.375 189 12362.38 85.03 55383.20 88888.00 2007-07-08 11:17:54.500 189 12362.33 85.00 55383.20 88888.00 2007-07-08 11:17:54.625 189 12362.35 85.05 55383.25 88888.00 2007-07-08 11:17:54.750 189 12362.42 85.10 55383.25 88888.00 2007-07-08 11:17:54.875 189 12362.42 85.10 55383.22 88888.00 2007-07-08 11:17:55.000 189 12362.35 85.08 55383.20 88888.00 2007-07-08 11:17:55.125 189 12362.30 85.00 55383.22 88888.00 2007-07-08 11:17:55.250 189 12362.27 85.05 55383.25 88888.00 2007-07-08 11:17:55.375 189 12362.40 85.10 55383.25 88888.00 2007-07-08 11:17:55.500 189 12362.50 85.08 55383.22 88888.00 2007-07-08 11:17:55.625 189 12362.50 85.08 55383.22 88888.00 2007-07-08 11:17:55.750 189 12362.45 85.03 55383.22 88888.00 2007-07-08 11:17:55.875 189 12362.38 85.00 55383.22 88888.00 2007-07-08 11:17:56.000 189 12362.40 85.03 55383.22 88888.00 2007-07-08 11:17:56.125 189 12362.40 85.03 55383.25 88888.00 2007-07-08 11:17:56.250 189 12362.40 84.97 55383.22 88888.00 2007-07-08 11:17:56.375 189 12362.42 85.03 55383.25 88888.00 2007-07-08 11:17:56.500 189 12362.45 85.05 55383.22 88888.00 2007-07-08 11:17:56.625 189 12362.42 85.03 55383.20 88888.00 2007-07-08 11:17:56.750 189 12362.40 85.05 55383.20 88888.00 2007-07-08 11:17:56.875 189 12362.40 85.03 55383.20 88888.00 2007-07-08 11:17:57.000 189 12362.42 85.00 55383.22 88888.00 2007-07-08 11:17:57.125 189 12362.42 85.05 55383.20 88888.00 2007-07-08 11:17:57.250 189 12362.42 85.00 55383.22 88888.00 2007-07-08 11:17:57.375 189 12362.48 85.00 55383.20 88888.00 2007-07-08 11:17:57.500 189 12362.45 85.03 55383.25 88888.00 2007-07-08 11:17:57.625 189 12362.45 85.05 55383.25 88888.00 2007-07-08 11:17:57.750 189 12362.45 85.08 55383.25 88888.00 2007-07-08 11:17:57.875 189 12362.42 85.08 55383.22 88888.00 2007-07-08 11:17:58.000 189 12362.40 85.03 55383.20 88888.00 2007-07-08 11:17:58.125 189 12362.40 85.00 55383.22 88888.00 2007-07-08 11:17:58.250 189 12362.42 85.08 55383.25 88888.00 2007-07-08 11:17:58.375 189 12362.45 85.05 55383.22 88888.00 2007-07-08 11:17:58.500 189 12362.38 85.00 55383.20 88888.00 2007-07-08 11:17:58.625 189 12362.35 85.03 55383.20 88888.00 2007-07-08 11:17:58.750 189 12362.38 85.03 55383.20 88888.00 2007-07-08 11:17:58.875 189 12362.40 85.00 55383.20 88888.00 2007-07-08 11:17:59.000 189 12362.42 84.97 55383.15 88888.00 2007-07-08 11:17:59.125 189 12362.35 84.92 55383.18 88888.00 2007-07-08 11:17:59.250 189 12362.27 84.95 55383.22 88888.00 2007-07-08 11:17:59.375 189 12362.38 85.05 55383.22 88888.00 2007-07-08 11:17:59.500 189 12362.48 85.08 55383.22 88888.00 2007-07-08 11:17:59.625 189 12362.38 85.03 55383.22 88888.00 2007-07-08 11:17:59.750 189 12362.42 85.03 55383.22 88888.00 2007-07-08 11:17:59.875 189 12362.48 85.00 55383.25 88888.00 2007-07-08 11:18:00.000 189 12362.48 84.97 55383.22 88888.00 2007-07-08 11:18:00.125 189 12362.42 84.97 55383.20 88888.00 2007-07-08 11:18:00.250 189 12362.33 84.95 55383.20 88888.00 2007-07-08 11:18:00.375 189 12362.33 84.95 55383.18 88888.00 2007-07-08 11:18:00.500 189 12362.33 85.00 55383.18 88888.00 2007-07-08 11:18:00.625 189 12362.35 84.95 55383.20 88888.00 2007-07-08 11:18:00.750 189 12362.35 85.03 55383.22 88888.00 2007-07-08 11:18:00.875 189 12362.33 85.00 55383.22 88888.00 2007-07-08 11:18:01.000 189 12362.30 84.97 55383.18 88888.00 2007-07-08 11:18:01.125 189 12362.38 85.03 55383.22 88888.00 2007-07-08 11:18:01.250 189 12362.30 84.97 55383.20 88888.00 2007-07-08 11:18:01.375 189 12362.27 84.97 55383.20 88888.00 2007-07-08 11:18:01.500 189 12362.33 84.97 55383.20 88888.00 2007-07-08 11:18:01.625 189 12362.38 85.00 55383.20 88888.00 2007-07-08 11:18:01.750 189 12362.42 85.08 55383.25 88888.00 2007-07-08 11:18:01.875 189 12362.45 85.08 55383.28 88888.00 2007-07-08 11:18:02.000 189 12362.45 85.03 55383.22 88888.00 2007-07-08 11:18:02.125 189 12362.52 85.03 55383.22 88888.00 2007-07-08 11:18:02.250 189 12362.45 85.03 55383.22 88888.00 2007-07-08 11:18:02.375 189 12362.42 85.00 55383.22 88888.00 2007-07-08 11:18:02.500 189 12362.42 84.97 55383.20 88888.00 2007-07-08 11:18:02.625 189 12362.42 85.00 55383.20 88888.00 2007-07-08 11:18:02.750 189 12362.45 85.03 55383.20 88888.00 2007-07-08 11:18:02.875 189 12362.42 85.00 55383.20 88888.00 2007-07-08 11:18:03.000 189 12362.48 85.00 55383.22 88888.00 2007-07-08 11:18:03.125 189 12362.48 84.95 55383.20 88888.00 2007-07-08 11:18:03.250 189 12362.42 84.95 55383.20 88888.00 2007-07-08 11:18:03.375 189 12362.35 84.90 55383.22 88888.00 2007-07-08 11:18:03.500 189 12362.33 84.95 55383.25 88888.00 2007-07-08 11:18:03.625 189 12362.35 84.95 55383.22 88888.00 2007-07-08 11:18:03.750 189 12362.33 84.92 55383.22 88888.00 2007-07-08 11:18:03.875 189 12362.35 84.95 55383.20 88888.00 2007-07-08 11:18:04.000 189 12362.35 84.90 55383.20 88888.00 2007-07-08 11:18:04.125 189 12362.30 84.88 55383.18 88888.00 2007-07-08 11:18:04.250 189 12362.25 84.92 55383.22 88888.00 2007-07-08 11:18:04.375 189 12362.27 84.97 55383.22 88888.00 2007-07-08 11:18:04.500 189 12362.30 84.97 55383.25 88888.00 2007-07-08 11:18:04.625 189 12362.33 84.92 55383.22 88888.00 2007-07-08 11:18:04.750 189 12362.30 84.92 55383.20 88888.00 2007-07-08 11:18:04.875 189 12362.38 85.00 55383.20 88888.00 2007-07-08 11:18:05.000 189 12362.35 84.97 55383.20 88888.00 2007-07-08 11:18:05.125 189 12362.35 84.95 55383.20 88888.00 2007-07-08 11:18:05.250 189 12362.38 84.90 55383.20 88888.00 2007-07-08 11:18:05.375 189 12362.30 84.92 55383.22 88888.00 2007-07-08 11:18:05.500 189 12362.27 84.97 55383.25 88888.00 2007-07-08 11:18:05.625 189 12362.27 84.92 55383.25 88888.00 2007-07-08 11:18:05.750 189 12362.33 84.95 55383.25 88888.00 2007-07-08 11:18:05.875 189 12362.40 84.95 55383.25 88888.00 2007-07-08 11:18:06.000 189 12362.38 84.95 55383.22 88888.00 2007-07-08 11:18:06.125 189 12362.30 84.95 55383.22 88888.00 2007-07-08 11:18:06.250 189 12362.23 84.90 55383.20 88888.00 2007-07-08 11:18:06.375 189 12362.27 84.88 55383.20 88888.00 2007-07-08 11:18:06.500 189 12362.27 84.90 55383.20 88888.00 2007-07-08 11:18:06.625 189 12362.30 84.92 55383.18 88888.00 2007-07-08 11:18:06.750 189 12362.30 84.92 55383.20 88888.00 2007-07-08 11:18:06.875 189 12362.35 84.90 55383.18 88888.00 2007-07-08 11:18:07.000 189 12362.38 84.88 55383.15 88888.00 2007-07-08 11:18:07.125 189 12362.33 84.88 55383.15 88888.00 2007-07-08 11:18:07.250 189 12362.27 84.83 55383.18 88888.00 2007-07-08 11:18:07.375 189 12362.27 84.88 55383.18 88888.00 2007-07-08 11:18:07.500 189 12362.33 84.95 55383.20 88888.00 2007-07-08 11:18:07.625 189 12362.38 84.90 55383.22 88888.00 2007-07-08 11:18:07.750 189 12362.42 84.90 55383.20 88888.00 2007-07-08 11:18:07.875 189 12362.38 84.95 55383.20 88888.00 2007-07-08 11:18:08.000 189 12362.33 84.92 55383.20 88888.00 2007-07-08 11:18:08.125 189 12362.25 84.83 55383.20 88888.00 2007-07-08 11:18:08.250 189 12362.23 84.83 55383.18 88888.00 2007-07-08 11:18:08.375 189 12362.27 84.85 55383.15 88888.00 2007-07-08 11:18:08.500 189 12362.30 84.85 55383.12 88888.00 2007-07-08 11:18:08.625 189 12362.30 84.88 55383.12 88888.00 2007-07-08 11:18:08.750 189 12362.23 84.90 55383.18 88888.00 2007-07-08 11:18:08.875 189 12362.23 84.88 55383.18 88888.00 2007-07-08 11:18:09.000 189 12362.27 84.92 55383.18 88888.00 2007-07-08 11:18:09.125 189 12362.38 84.95 55383.20 88888.00 2007-07-08 11:18:09.250 189 12362.38 84.92 55383.20 88888.00 2007-07-08 11:18:09.375 189 12362.35 84.88 55383.20 88888.00 2007-07-08 11:18:09.500 189 12362.38 84.85 55383.20 88888.00 2007-07-08 11:18:09.625 189 12362.38 84.88 55383.20 88888.00 2007-07-08 11:18:09.750 189 12362.38 84.92 55383.20 88888.00 2007-07-08 11:18:09.875 189 12362.38 84.90 55383.20 88888.00 2007-07-08 11:18:10.000 189 12362.40 84.90 55383.18 88888.00 2007-07-08 11:18:10.125 189 12362.42 84.85 55383.18 88888.00 2007-07-08 11:18:10.250 189 12362.38 84.85 55383.15 88888.00 2007-07-08 11:18:10.375 189 12362.35 84.80 55383.18 88888.00 2007-07-08 11:18:10.500 189 12362.35 84.85 55383.20 88888.00 2007-07-08 11:18:10.625 189 12362.38 84.90 55383.20 88888.00 2007-07-08 11:18:10.750 189 12362.35 84.90 55383.18 88888.00 2007-07-08 11:18:10.875 189 12362.27 84.85 55383.15 88888.00 2007-07-08 11:18:11.000 189 12362.30 84.88 55383.18 88888.00 2007-07-08 11:18:11.125 189 12362.35 84.90 55383.18 88888.00 2007-07-08 11:18:11.250 189 12362.35 84.85 55383.20 88888.00 2007-07-08 11:18:11.375 189 12362.30 84.83 55383.18 88888.00 2007-07-08 11:18:11.500 189 12362.30 84.83 55383.20 88888.00 2007-07-08 11:18:11.625 189 12362.33 84.85 55383.20 88888.00 2007-07-08 11:18:11.750 189 12362.35 84.92 55383.20 88888.00 2007-07-08 11:18:11.875 189 12362.27 84.90 55383.18 88888.00 2007-07-08 11:18:12.000 189 12362.30 84.85 55383.15 88888.00 2007-07-08 11:18:12.125 189 12362.35 84.85 55383.20 88888.00 2007-07-08 11:18:12.250 189 12362.30 84.80 55383.15 88888.00 2007-07-08 11:18:12.375 189 12362.33 84.80 55383.15 88888.00 2007-07-08 11:18:12.500 189 12362.35 84.85 55383.18 88888.00 2007-07-08 11:18:12.625 189 12362.35 84.85 55383.18 88888.00 2007-07-08 11:18:12.750 189 12362.35 84.88 55383.18 88888.00 2007-07-08 11:18:12.875 189 12362.30 84.88 55383.18 88888.00 2007-07-08 11:18:13.000 189 12362.23 84.83 55383.18 88888.00 2007-07-08 11:18:13.125 189 12362.23 84.90 55383.22 88888.00 2007-07-08 11:18:13.250 189 12362.23 84.85 55383.20 88888.00 2007-07-08 11:18:13.375 189 12362.20 84.85 55383.20 88888.00 2007-07-08 11:18:13.500 189 12362.20 84.85 55383.20 88888.00 2007-07-08 11:18:13.625 189 12362.25 84.88 55383.15 88888.00 2007-07-08 11:18:13.750 189 12362.38 84.90 55383.20 88888.00 2007-07-08 11:18:13.875 189 12362.33 84.90 55383.20 88888.00 2007-07-08 11:18:14.000 189 12362.27 84.88 55383.15 88888.00 2007-07-08 11:18:14.125 189 12362.33 84.80 55383.15 88888.00 2007-07-08 11:18:14.250 189 12362.38 84.80 55383.18 88888.00 2007-07-08 11:18:14.375 189 12362.35 84.80 55383.12 88888.00 2007-07-08 11:18:14.500 189 12362.30 84.80 55383.12 88888.00 2007-07-08 11:18:14.625 189 12362.33 84.83 55383.18 88888.00 2007-07-08 11:18:14.750 189 12362.33 84.85 55383.20 88888.00 2007-07-08 11:18:14.875 189 12362.30 84.85 55383.25 88888.00 2007-07-08 11:18:15.000 189 12362.33 84.85 55383.20 88888.00 2007-07-08 11:18:15.125 189 12362.30 84.80 55383.20 88888.00 2007-07-08 11:18:15.250 189 12362.30 84.85 55383.20 88888.00 2007-07-08 11:18:15.375 189 12362.30 84.90 55383.20 88888.00 2007-07-08 11:18:15.500 189 12362.27 84.85 55383.20 88888.00 2007-07-08 11:18:15.625 189 12362.25 84.85 55383.20 88888.00 2007-07-08 11:18:15.750 189 12362.25 84.83 55383.15 88888.00 2007-07-08 11:18:15.875 189 12362.23 84.83 55383.15 88888.00 2007-07-08 11:18:16.000 189 12362.27 84.83 55383.15 88888.00 2007-07-08 11:18:16.125 189 12362.30 84.90 55383.18 88888.00 2007-07-08 11:18:16.250 189 12362.27 84.83 55383.20 88888.00 2007-07-08 11:18:16.375 189 12362.30 84.80 55383.20 88888.00 2007-07-08 11:18:16.500 189 12362.30 84.80 55383.18 88888.00 2007-07-08 11:18:16.625 189 12362.25 84.80 55383.18 88888.00 2007-07-08 11:18:16.750 189 12362.20 84.85 55383.18 88888.00 2007-07-08 11:18:16.875 189 12362.25 84.85 55383.20 88888.00 2007-07-08 11:18:17.000 189 12362.27 84.83 55383.20 88888.00 2007-07-08 11:18:17.125 189 12362.35 84.85 55383.22 88888.00 2007-07-08 11:18:17.250 189 12362.30 84.85 55383.20 88888.00 2007-07-08 11:18:17.375 189 12362.33 84.85 55383.18 88888.00 2007-07-08 11:18:17.500 189 12362.33 84.83 55383.20 88888.00 2007-07-08 11:18:17.625 189 12362.30 84.80 55383.18 88888.00 2007-07-08 11:18:17.750 189 12362.30 84.80 55383.15 88888.00 2007-07-08 11:18:17.875 189 12362.27 84.80 55383.15 88888.00 2007-07-08 11:18:18.000 189 12362.27 84.80 55383.15 88888.00 2007-07-08 11:18:18.125 189 12362.30 84.83 55383.15 88888.00 2007-07-08 11:18:18.250 189 12362.27 84.80 55383.18 88888.00 2007-07-08 11:18:18.375 189 12362.35 84.83 55383.20 88888.00 2007-07-08 11:18:18.500 189 12362.40 84.83 55383.15 88888.00 2007-07-08 11:18:18.625 189 12362.40 84.78 55383.12 88888.00 2007-07-08 11:18:18.750 189 12362.40 84.80 55383.15 88888.00 2007-07-08 11:18:18.875 189 12362.42 84.85 55383.18 88888.00 2007-07-08 11:18:19.000 189 12362.42 84.83 55383.18 88888.00 2007-07-08 11:18:19.125 189 12362.40 84.80 55383.18 88888.00 2007-07-08 11:18:19.250 189 12362.35 84.83 55383.20 88888.00 2007-07-08 11:18:19.375 189 12362.30 84.88 55383.22 88888.00 2007-07-08 11:18:19.500 189 12362.23 84.80 55383.22 88888.00 2007-07-08 11:18:19.625 189 12362.20 84.83 55383.20 88888.00 2007-07-08 11:18:19.750 189 12362.27 84.85 55383.20 88888.00 2007-07-08 11:18:19.875 189 12362.23 84.78 55383.15 88888.00 2007-07-08 11:18:20.000 189 12362.17 84.72 55383.15 88888.00 2007-07-08 11:18:20.125 189 12362.17 84.75 55383.18 88888.00 2007-07-08 11:18:20.250 189 12362.20 84.75 55383.15 88888.00 2007-07-08 11:18:20.375 189 12362.33 84.83 55383.20 88888.00 2007-07-08 11:18:20.500 189 12362.42 84.85 55383.18 88888.00 2007-07-08 11:18:20.625 189 12362.40 84.78 55383.20 88888.00 2007-07-08 11:18:20.750 189 12362.38 84.75 55383.20 88888.00 2007-07-08 11:18:20.875 189 12362.40 84.80 55383.22 88888.00 2007-07-08 11:18:21.000 189 12362.38 84.80 55383.20 88888.00 2007-07-08 11:18:21.125 189 12362.35 84.78 55383.15 88888.00 2007-07-08 11:18:21.250 189 12362.35 84.78 55383.18 88888.00 2007-07-08 11:18:21.375 189 12362.40 84.75 55383.18 88888.00 2007-07-08 11:18:21.500 189 12362.38 84.78 55383.15 88888.00 2007-07-08 11:18:21.625 189 12362.30 84.80 55383.15 88888.00 2007-07-08 11:18:21.750 189 12362.20 84.80 55383.15 88888.00 2007-07-08 11:18:21.875 189 12362.27 84.83 55383.15 88888.00 2007-07-08 11:18:22.000 189 12362.42 84.78 55383.15 88888.00 2007-07-08 11:18:22.125 189 12362.40 84.75 55383.18 88888.00 2007-07-08 11:18:22.250 189 12362.33 84.80 55383.18 88888.00 2007-07-08 11:18:22.375 189 12362.33 84.80 55383.20 88888.00 2007-07-08 11:18:22.500 189 12362.27 84.83 55383.20 88888.00 2007-07-08 11:18:22.625 189 12362.30 84.80 55383.20 88888.00 2007-07-08 11:18:22.750 189 12362.30 84.72 55383.18 88888.00 2007-07-08 11:18:22.875 189 12362.35 84.72 55383.15 88888.00 2007-07-08 11:18:23.000 189 12362.35 84.72 55383.15 88888.00 2007-07-08 11:18:23.125 189 12362.35 84.72 55383.18 88888.00 2007-07-08 11:18:23.250 189 12362.35 84.75 55383.18 88888.00 2007-07-08 11:18:23.375 189 12362.33 84.78 55383.15 88888.00 2007-07-08 11:18:23.500 189 12362.30 84.80 55383.18 88888.00 2007-07-08 11:18:23.625 189 12362.27 84.72 55383.15 88888.00 2007-07-08 11:18:23.750 189 12362.35 84.72 55383.18 88888.00 2007-07-08 11:18:23.875 189 12362.35 84.78 55383.20 88888.00 2007-07-08 11:18:24.000 189 12362.30 84.83 55383.18 88888.00 2007-07-08 11:18:24.125 189 12362.27 84.80 55383.20 88888.00 2007-07-08 11:18:24.250 189 12362.27 84.75 55383.20 88888.00 2007-07-08 11:18:24.375 189 12362.27 84.80 55383.18 88888.00 2007-07-08 11:18:24.500 189 12362.25 84.83 55383.18 88888.00 2007-07-08 11:18:24.625 189 12362.20 84.80 55383.18 88888.00 2007-07-08 11:18:24.750 189 12362.20 84.80 55383.18 88888.00 2007-07-08 11:18:24.875 189 12362.23 84.85 55383.20 88888.00 2007-07-08 11:18:25.000 189 12362.20 84.83 55383.18 88888.00 2007-07-08 11:18:25.125 189 12362.17 84.80 55383.18 88888.00 2007-07-08 11:18:25.250 189 12362.17 84.75 55383.18 88888.00 2007-07-08 11:18:25.375 189 12362.23 84.80 55383.18 88888.00 2007-07-08 11:18:25.500 189 12362.27 84.85 55383.22 88888.00 2007-07-08 11:18:25.625 189 12362.27 84.90 55383.22 88888.00 2007-07-08 11:18:25.750 189 12362.23 84.88 55383.20 88888.00 2007-07-08 11:18:25.875 189 12362.20 84.83 55383.20 88888.00 2007-07-08 11:18:26.000 189 12362.17 84.78 55383.18 88888.00 2007-07-08 11:18:26.125 189 12362.23 84.78 55383.18 88888.00 2007-07-08 11:18:26.250 189 12362.25 84.75 55383.18 88888.00 2007-07-08 11:18:26.375 189 12362.33 84.78 55383.18 88888.00 2007-07-08 11:18:26.500 189 12362.40 84.78 55383.18 88888.00 2007-07-08 11:18:26.625 189 12362.35 84.75 55383.15 88888.00 2007-07-08 11:18:26.750 189 12362.30 84.75 55383.15 88888.00 2007-07-08 11:18:26.875 189 12362.33 84.78 55383.18 88888.00 2007-07-08 11:18:27.000 189 12362.30 84.78 55383.12 88888.00 2007-07-08 11:18:27.125 189 12362.20 84.80 55383.18 88888.00 2007-07-08 11:18:27.250 189 12362.20 84.80 55383.18 88888.00 2007-07-08 11:18:27.375 189 12362.30 84.75 55383.18 88888.00 2007-07-08 11:18:27.500 189 12362.30 84.75 55383.18 88888.00 2007-07-08 11:18:27.625 189 12362.33 84.83 55383.18 88888.00 2007-07-08 11:18:27.750 189 12362.27 84.85 55383.18 88888.00 2007-07-08 11:18:27.875 189 12362.25 84.80 55383.18 88888.00 2007-07-08 11:18:28.000 189 12362.35 84.85 55383.20 88888.00 2007-07-08 11:18:28.125 189 12362.35 84.88 55383.20 88888.00 2007-07-08 11:18:28.250 189 12362.30 84.83 55383.18 88888.00 2007-07-08 11:18:28.375 189 12362.33 84.80 55383.15 88888.00 2007-07-08 11:18:28.500 189 12362.33 84.83 55383.12 88888.00 2007-07-08 11:18:28.625 189 12362.30 84.83 55383.15 88888.00 2007-07-08 11:18:28.750 189 12362.27 84.80 55383.15 88888.00 2007-07-08 11:18:28.875 189 12362.30 84.83 55383.15 88888.00 2007-07-08 11:18:29.000 189 12362.35 84.83 55383.10 88888.00 2007-07-08 11:18:29.125 189 12362.38 84.80 55383.15 88888.00 2007-07-08 11:18:29.250 189 12362.30 84.72 55383.12 88888.00 2007-07-08 11:18:29.375 189 12362.30 84.78 55383.12 88888.00 2007-07-08 11:18:29.500 189 12362.30 84.80 55383.12 88888.00 2007-07-08 11:18:29.625 189 12362.30 84.78 55383.15 88888.00 2007-07-08 11:18:29.750 189 12362.30 84.83 55383.15 88888.00 2007-07-08 11:18:29.875 189 12362.33 84.83 55383.15 88888.00 2007-07-08 11:18:30.000 189 12362.38 84.80 55383.15 88888.00 2007-07-08 11:18:30.125 189 12362.35 84.80 55383.15 88888.00 2007-07-08 11:18:30.250 189 12362.30 84.78 55383.15 88888.00 2007-07-08 11:18:30.375 189 12362.33 84.80 55383.12 88888.00 2007-07-08 11:18:30.500 189 12362.35 84.80 55383.12 88888.00 2007-07-08 11:18:30.625 189 12362.30 84.78 55383.15 88888.00 2007-07-08 11:18:30.750 189 12362.27 84.78 55383.15 88888.00 2007-07-08 11:18:30.875 189 12362.30 84.80 55383.15 88888.00 2007-07-08 11:18:31.000 189 12362.27 84.80 55383.12 88888.00 2007-07-08 11:18:31.125 189 12362.23 84.78 55383.15 88888.00 2007-07-08 11:18:31.250 189 12362.23 84.78 55383.15 88888.00 2007-07-08 11:18:31.375 189 12362.30 84.80 55383.15 88888.00 2007-07-08 11:18:31.500 189 12362.33 84.78 55383.18 88888.00 2007-07-08 11:18:31.625 189 12362.35 84.75 55383.15 88888.00 2007-07-08 11:18:31.750 189 12362.40 84.75 55383.15 88888.00 2007-07-08 11:18:31.875 189 12362.38 84.75 55383.15 88888.00 2007-07-08 11:18:32.000 189 12362.38 84.75 55383.12 88888.00 2007-07-08 11:18:32.125 189 12362.30 84.67 55383.15 88888.00 2007-07-08 11:18:32.250 189 12362.25 84.70 55383.15 88888.00 2007-07-08 11:18:32.375 189 12362.33 84.72 55383.15 88888.00 2007-07-08 11:18:32.500 189 12362.38 84.78 55383.12 88888.00 2007-07-08 11:18:32.625 189 12362.30 84.75 55383.10 88888.00 2007-07-08 11:18:32.750 189 12362.27 84.80 55383.12 88888.00 2007-07-08 11:18:32.875 189 12362.23 84.80 55383.12 88888.00 2007-07-08 11:18:33.000 189 12362.20 84.75 55383.12 88888.00 2007-07-08 11:18:33.125 189 12362.20 84.75 55383.15 88888.00 2007-07-08 11:18:33.250 189 12362.15 84.67 55383.10 88888.00 2007-07-08 11:18:33.375 189 12362.12 84.70 55383.07 88888.00 2007-07-08 11:18:33.500 189 12362.12 84.72 55383.10 88888.00 2007-07-08 11:18:33.625 189 12362.20 84.78 55383.12 88888.00 2007-07-08 11:18:33.750 189 12362.23 84.78 55383.12 88888.00 2007-07-08 11:18:33.875 189 12362.20 84.78 55383.15 88888.00 2007-07-08 11:18:34.000 189 12362.23 84.72 55383.12 88888.00 2007-07-08 11:18:34.125 189 12362.23 84.75 55383.10 88888.00 2007-07-08 11:18:34.250 189 12362.23 84.75 55383.12 88888.00 2007-07-08 11:18:34.375 189 12362.25 84.75 55383.12 88888.00 2007-07-08 11:18:34.500 189 12362.25 84.78 55383.15 88888.00 2007-07-08 11:18:34.625 189 12362.35 84.75 55383.12 88888.00 2007-07-08 11:18:34.750 189 12362.35 84.67 55383.12 88888.00 2007-07-08 11:18:34.875 189 12362.23 84.70 55383.12 88888.00 2007-07-08 11:18:35.000 189 12362.23 84.78 55383.15 88888.00 2007-07-08 11:18:35.125 189 12362.30 84.83 55383.18 88888.00 2007-07-08 11:18:35.250 189 12362.30 84.75 55383.15 88888.00 2007-07-08 11:18:35.375 189 12362.33 84.72 55383.15 88888.00 2007-07-08 11:18:35.500 189 12362.35 84.78 55383.12 88888.00 2007-07-08 11:18:35.625 189 12362.30 84.75 55383.10 88888.00 2007-07-08 11:18:35.750 189 12362.27 84.70 55383.12 88888.00 2007-07-08 11:18:35.875 189 12362.27 84.72 55383.12 88888.00 2007-07-08 11:18:36.000 189 12362.27 84.78 55383.18 88888.00 2007-07-08 11:18:36.125 189 12362.25 84.78 55383.12 88888.00 2007-07-08 11:18:36.250 189 12362.25 84.80 55383.15 88888.00 2007-07-08 11:18:36.375 189 12362.33 84.80 55383.18 88888.00 2007-07-08 11:18:36.500 189 12362.30 84.80 55383.15 88888.00 2007-07-08 11:18:36.625 189 12362.25 84.80 55383.18 88888.00 2007-07-08 11:18:36.750 189 12362.25 84.80 55383.20 88888.00 2007-07-08 11:18:36.875 189 12362.27 84.83 55383.18 88888.00 2007-07-08 11:18:37.000 189 12362.15 84.75 55383.12 88888.00 2007-07-08 11:18:37.125 189 12362.10 84.72 55383.10 88888.00 2007-07-08 11:18:37.250 189 12362.08 84.70 55383.15 88888.00 2007-07-08 11:18:37.375 189 12362.10 84.72 55383.15 88888.00 2007-07-08 11:18:37.500 189 12362.10 84.75 55383.15 88888.00 2007-07-08 11:18:37.625 189 12362.15 84.72 55383.15 88888.00 2007-07-08 11:18:37.750 189 12362.20 84.78 55383.18 88888.00 2007-07-08 11:18:37.875 189 12362.30 84.78 55383.20 88888.00 2007-07-08 11:18:38.000 189 12362.33 84.78 55383.20 88888.00 2007-07-08 11:18:38.125 189 12362.30 84.80 55383.20 88888.00 2007-07-08 11:18:38.250 189 12362.27 84.78 55383.20 88888.00 2007-07-08 11:18:38.375 189 12362.20 84.78 55383.18 88888.00 2007-07-08 11:18:38.500 189 12362.10 84.75 55383.15 88888.00 2007-07-08 11:18:38.625 189 12362.17 84.75 55383.15 88888.00 2007-07-08 11:18:38.750 189 12362.27 84.75 55383.18 88888.00 2007-07-08 11:18:38.875 189 12362.25 84.75 55383.18 88888.00 2007-07-08 11:18:39.000 189 12362.15 84.70 55383.15 88888.00 2007-07-08 11:18:39.125 189 12362.12 84.75 55383.12 88888.00 2007-07-08 11:18:39.250 189 12362.17 84.72 55383.12 88888.00 2007-07-08 11:18:39.375 189 12362.20 84.72 55383.12 88888.00 2007-07-08 11:18:39.500 189 12362.17 84.75 55383.15 88888.00 2007-07-08 11:18:39.625 189 12362.08 84.67 55383.15 88888.00 2007-07-08 11:18:39.750 189 12362.05 84.72 55383.18 88888.00 2007-07-08 11:18:39.875 189 12362.08 84.67 55383.18 88888.00 2007-07-08 11:18:40.000 189 12362.10 84.65 55383.15 88888.00 2007-07-08 11:18:40.125 189 12362.10 84.65 55383.15 88888.00 2007-07-08 11:18:40.250 189 12362.10 84.70 55383.18 88888.00 2007-07-08 11:18:40.375 189 12362.15 84.72 55383.18 88888.00 2007-07-08 11:18:40.500 189 12362.05 84.67 55383.18 88888.00 2007-07-08 11:18:40.625 189 12362.08 84.70 55383.18 88888.00 2007-07-08 11:18:40.750 189 12362.08 84.75 55383.18 88888.00 2007-07-08 11:18:40.875 189 12362.05 84.75 55383.15 88888.00 2007-07-08 11:18:41.000 189 12362.08 84.72 55383.12 88888.00 2007-07-08 11:18:41.125 189 12362.10 84.75 55383.15 88888.00 2007-07-08 11:18:41.250 189 12362.05 84.72 55383.18 88888.00 2007-07-08 11:18:41.375 189 12362.15 84.72 55383.18 88888.00 2007-07-08 11:18:41.500 189 12362.15 84.70 55383.18 88888.00 2007-07-08 11:18:41.625 189 12362.12 84.70 55383.15 88888.00 2007-07-08 11:18:41.750 189 12362.10 84.75 55383.15 88888.00 2007-07-08 11:18:41.875 189 12362.10 84.78 55383.18 88888.00 2007-07-08 11:18:42.000 189 12362.10 84.75 55383.18 88888.00 2007-07-08 11:18:42.125 189 12362.10 84.70 55383.20 88888.00 2007-07-08 11:18:42.250 189 12362.02 84.60 55383.18 88888.00 2007-07-08 11:18:42.375 189 12361.98 84.62 55383.18 88888.00 2007-07-08 11:18:42.500 189 12362.00 84.75 55383.20 88888.00 2007-07-08 11:18:42.625 189 12362.02 84.72 55383.15 88888.00 2007-07-08 11:18:42.750 189 12361.95 84.67 55383.12 88888.00 2007-07-08 11:18:42.875 189 12361.92 84.65 55383.10 88888.00 2007-07-08 11:18:43.000 189 12362.02 84.67 55383.12 88888.00 2007-07-08 11:18:43.125 189 12362.00 84.67 55383.15 88888.00 2007-07-08 11:18:43.250 189 12361.95 84.70 55383.12 88888.00 2007-07-08 11:18:43.375 189 12362.00 84.70 55383.15 88888.00 2007-07-08 11:18:43.500 189 12362.08 84.72 55383.15 88888.00 2007-07-08 11:18:43.625 189 12362.17 84.78 55383.15 88888.00 2007-07-08 11:18:43.750 189 12362.15 84.83 55383.15 88888.00 2007-07-08 11:18:43.875 189 12362.08 84.75 55383.15 88888.00 2007-07-08 11:18:44.000 189 12362.05 84.72 55383.15 88888.00 2007-07-08 11:18:44.125 189 12362.08 84.67 55383.12 88888.00 2007-07-08 11:18:44.250 189 12362.10 84.70 55383.12 88888.00 2007-07-08 11:18:44.375 189 12362.17 84.75 55383.15 88888.00 2007-07-08 11:18:44.500 189 12362.15 84.72 55383.18 88888.00 2007-07-08 11:18:44.625 189 12362.10 84.75 55383.15 88888.00 2007-07-08 11:18:44.750 189 12362.05 84.72 55383.15 88888.00 2007-07-08 11:18:44.875 189 12362.10 84.70 55383.18 88888.00 2007-07-08 11:18:45.000 189 12362.12 84.67 55383.18 88888.00 2007-07-08 11:18:45.125 189 12362.12 84.67 55383.15 88888.00 2007-07-08 11:18:45.250 189 12362.08 84.70 55383.12 88888.00 2007-07-08 11:18:45.375 189 12362.08 84.70 55383.15 88888.00 2007-07-08 11:18:45.500 189 12362.08 84.67 55383.12 88888.00 2007-07-08 11:18:45.625 189 12362.10 84.72 55383.15 88888.00 2007-07-08 11:18:45.750 189 12362.15 84.80 55383.15 88888.00 2007-07-08 11:18:45.875 189 12362.15 84.80 55383.15 88888.00 2007-07-08 11:18:46.000 189 12362.08 84.72 55383.12 88888.00 2007-07-08 11:18:46.125 189 12362.12 84.67 55383.15 88888.00 2007-07-08 11:18:46.250 189 12362.12 84.67 55383.12 88888.00 2007-07-08 11:18:46.375 189 12362.15 84.72 55383.15 88888.00 2007-07-08 11:18:46.500 189 12362.15 84.72 55383.15 88888.00 2007-07-08 11:18:46.625 189 12362.20 84.70 55383.15 88888.00 2007-07-08 11:18:46.750 189 12362.12 84.70 55383.15 88888.00 2007-07-08 11:18:46.875 189 12362.02 84.65 55383.15 88888.00 2007-07-08 11:18:47.000 189 12362.02 84.65 55383.12 88888.00 2007-07-08 11:18:47.125 189 12362.08 84.65 55383.15 88888.00 2007-07-08 11:18:47.250 189 12362.05 84.72 55383.12 88888.00 2007-07-08 11:18:47.375 189 12362.02 84.70 55383.12 88888.00 2007-07-08 11:18:47.500 189 12362.08 84.67 55383.12 88888.00 2007-07-08 11:18:47.625 189 12362.12 84.70 55383.15 88888.00 2007-07-08 11:18:47.750 189 12362.05 84.70 55383.12 88888.00 2007-07-08 11:18:47.875 189 12361.90 84.62 55383.10 88888.00 2007-07-08 11:18:48.000 189 12361.90 84.60 55383.10 88888.00 2007-07-08 11:18:48.125 189 12362.02 84.65 55383.12 88888.00 2007-07-08 11:18:48.250 189 12362.10 84.70 55383.15 88888.00 2007-07-08 11:18:48.375 189 12362.10 84.70 55383.12 88888.00 2007-07-08 11:18:48.500 189 12362.08 84.65 55383.12 88888.00 2007-07-08 11:18:48.625 189 12362.08 84.65 55383.12 88888.00 2007-07-08 11:18:48.750 189 12362.08 84.67 55383.10 88888.00 2007-07-08 11:18:48.875 189 12362.08 84.62 55383.07 88888.00 2007-07-08 11:18:49.000 189 12362.02 84.62 55383.10 88888.00 2007-07-08 11:18:49.125 189 12362.05 84.65 55383.12 88888.00 2007-07-08 11:18:49.250 189 12362.00 84.65 55383.12 88888.00 2007-07-08 11:18:49.375 189 12361.95 84.65 55383.15 88888.00 2007-07-08 11:18:49.500 189 12362.00 84.65 55383.18 88888.00 2007-07-08 11:18:49.625 189 12362.02 84.67 55383.15 88888.00 2007-07-08 11:18:49.750 189 12362.05 84.65 55383.15 88888.00 2007-07-08 11:18:49.875 189 12362.00 84.60 55383.18 88888.00 2007-07-08 11:18:50.000 189 12361.95 84.65 55383.18 88888.00 2007-07-08 11:18:50.125 189 12362.00 84.72 55383.15 88888.00 2007-07-08 11:18:50.250 189 12361.98 84.62 55383.15 88888.00 2007-07-08 11:18:50.375 189 12361.92 84.58 55383.12 88888.00 2007-07-08 11:18:50.500 189 12361.95 84.60 55383.12 88888.00 2007-07-08 11:18:50.625 189 12362.00 84.62 55383.12 88888.00 2007-07-08 11:18:50.750 189 12362.08 84.62 55383.12 88888.00 2007-07-08 11:18:50.875 189 12362.02 84.60 55383.12 88888.00 2007-07-08 11:18:51.000 189 12362.00 84.62 55383.12 88888.00 2007-07-08 11:18:51.125 189 12362.00 84.62 55383.15 88888.00 2007-07-08 11:18:51.250 189 12361.95 84.62 55383.15 88888.00 2007-07-08 11:18:51.375 189 12362.02 84.62 55383.15 88888.00 2007-07-08 11:18:51.500 189 12362.08 84.62 55383.12 88888.00 2007-07-08 11:18:51.625 189 12362.02 84.58 55383.10 88888.00 2007-07-08 11:18:51.750 189 12361.92 84.60 55383.15 88888.00 2007-07-08 11:18:51.875 189 12361.92 84.65 55383.18 88888.00 2007-07-08 11:18:52.000 189 12361.95 84.67 55383.15 88888.00 2007-07-08 11:18:52.125 189 12362.00 84.60 55383.12 88888.00 2007-07-08 11:18:52.250 189 12361.98 84.58 55383.15 88888.00 2007-07-08 11:18:52.375 189 12362.00 84.62 55383.15 88888.00 2007-07-08 11:18:52.500 189 12361.95 84.65 55383.15 88888.00 2007-07-08 11:18:52.625 189 12361.95 84.62 55383.07 88888.00 2007-07-08 11:18:52.750 189 12362.08 84.67 55383.15 88888.00 2007-07-08 11:18:52.875 189 12362.15 84.78 55383.18 88888.00 2007-07-08 11:18:53.000 189 12362.02 84.72 55383.12 88888.00 2007-07-08 11:18:53.125 189 12361.92 84.70 55383.15 88888.00 2007-07-08 11:18:53.250 189 12361.85 84.62 55383.12 88888.00 2007-07-08 11:18:53.375 189 12361.95 84.65 55383.15 88888.00 2007-07-08 11:18:53.500 189 12362.00 84.67 55383.18 88888.00 2007-07-08 11:18:53.625 189 12361.98 84.67 55383.15 88888.00 2007-07-08 11:18:53.750 189 12361.98 84.62 55383.15 88888.00 2007-07-08 11:18:53.875 189 12362.00 84.60 55383.15 88888.00 2007-07-08 11:18:54.000 189 12361.95 84.62 55383.10 88888.00 2007-07-08 11:18:54.125 189 12361.88 84.58 55383.10 88888.00 2007-07-08 11:18:54.250 189 12361.80 84.55 55383.10 88888.00 2007-07-08 11:18:54.375 189 12361.80 84.58 55383.07 88888.00 2007-07-08 11:18:54.500 189 12361.88 84.58 55383.07 88888.00 2007-07-08 11:18:54.625 189 12361.85 84.62 55383.10 88888.00 2007-07-08 11:18:54.750 189 12361.85 84.60 55383.10 88888.00 2007-07-08 11:18:54.875 189 12361.88 84.58 55383.10 88888.00 2007-07-08 11:18:55.000 189 12361.90 84.53 55383.07 88888.00 2007-07-08 11:18:55.125 189 12361.88 84.58 55383.10 88888.00 2007-07-08 11:18:55.250 189 12361.90 84.55 55383.12 88888.00 2007-07-08 11:18:55.375 189 12361.95 84.58 55383.12 88888.00 2007-07-08 11:18:55.500 189 12361.88 84.60 55383.12 88888.00 2007-07-08 11:18:55.625 189 12361.80 84.60 55383.12 88888.00 2007-07-08 11:18:55.750 189 12361.75 84.60 55383.12 88888.00 2007-07-08 11:18:55.875 189 12361.85 84.58 55383.12 88888.00 2007-07-08 11:18:56.000 189 12361.95 84.62 55383.10 88888.00 2007-07-08 11:18:56.125 189 12361.90 84.58 55383.10 88888.00 2007-07-08 11:18:56.250 189 12361.88 84.55 55383.15 88888.00 2007-07-08 11:18:56.375 189 12361.88 84.60 55383.10 88888.00 2007-07-08 11:18:56.500 189 12361.88 84.60 55383.10 88888.00 2007-07-08 11:18:56.625 189 12361.92 84.60 55383.12 88888.00 2007-07-08 11:18:56.750 189 12362.00 84.58 55383.15 88888.00 2007-07-08 11:18:56.875 189 12361.95 84.58 55383.15 88888.00 2007-07-08 11:18:57.000 189 12361.90 84.58 55383.15 88888.00 2007-07-08 11:18:57.125 189 12361.88 84.58 55383.12 88888.00 2007-07-08 11:18:57.250 189 12361.90 84.58 55383.12 88888.00 2007-07-08 11:18:57.375 189 12361.95 84.58 55383.12 88888.00 2007-07-08 11:18:57.500 189 12361.90 84.58 55383.15 88888.00 2007-07-08 11:18:57.625 189 12361.85 84.58 55383.15 88888.00 2007-07-08 11:18:57.750 189 12361.90 84.60 55383.18 88888.00 2007-07-08 11:18:57.875 189 12361.90 84.55 55383.15 88888.00 2007-07-08 11:18:58.000 189 12361.83 84.58 55383.10 88888.00 2007-07-08 11:18:58.125 189 12361.85 84.60 55383.12 88888.00 2007-07-08 11:18:58.250 189 12361.88 84.55 55383.15 88888.00 2007-07-08 11:18:58.375 189 12361.88 84.50 55383.12 88888.00 2007-07-08 11:18:58.500 189 12361.85 84.55 55383.12 88888.00 2007-07-08 11:18:58.625 189 12361.85 84.60 55383.15 88888.00 2007-07-08 11:18:58.750 189 12361.83 84.58 55383.12 88888.00 2007-07-08 11:18:58.875 189 12361.83 84.55 55383.07 88888.00 2007-07-08 11:18:59.000 189 12361.85 84.55 55383.10 88888.00 2007-07-08 11:18:59.125 189 12361.85 84.58 55383.10 88888.00 2007-07-08 11:18:59.250 189 12361.83 84.55 55383.07 88888.00 2007-07-08 11:18:59.375 189 12361.80 84.62 55383.10 88888.00 2007-07-08 11:18:59.500 189 12361.85 84.62 55383.15 88888.00 2007-07-08 11:18:59.625 189 12361.77 84.53 55383.07 88888.00 2007-07-08 11:18:59.750 189 12361.75 84.50 55383.10 88888.00 2007-07-08 11:18:59.875 189 12361.73 84.58 55383.10 88888.00 2007-07-08 11:19:00.000 189 12361.77 84.60 55383.12 88888.00 2007-07-08 11:19:00.125 189 12361.75 84.60 55383.10 88888.00 2007-07-08 11:19:00.250 189 12361.75 84.55 55383.10 88888.00 2007-07-08 11:19:00.375 189 12361.75 84.55 55383.10 88888.00 2007-07-08 11:19:00.500 189 12361.73 84.55 55383.12 88888.00 2007-07-08 11:19:00.625 189 12361.75 84.58 55383.12 88888.00 2007-07-08 11:19:00.750 189 12361.83 84.55 55383.10 88888.00 2007-07-08 11:19:00.875 189 12361.80 84.58 55383.10 88888.00 2007-07-08 11:19:01.000 189 12361.80 84.58 55383.10 88888.00 2007-07-08 11:19:01.125 189 12361.80 84.58 55383.15 88888.00 2007-07-08 11:19:01.250 189 12361.83 84.55 55383.12 88888.00 2007-07-08 11:19:01.375 189 12361.88 84.58 55383.15 88888.00 2007-07-08 11:19:01.500 189 12361.88 84.58 55383.12 88888.00 2007-07-08 11:19:01.625 189 12361.92 84.55 55383.15 88888.00 2007-07-08 11:19:01.750 189 12361.88 84.53 55383.10 88888.00 2007-07-08 11:19:01.875 189 12361.83 84.55 55383.10 88888.00 2007-07-08 11:19:02.000 189 12361.83 84.55 55383.12 88888.00 2007-07-08 11:19:02.125 189 12361.83 84.58 55383.15 88888.00 2007-07-08 11:19:02.250 189 12361.77 84.53 55383.12 88888.00 2007-07-08 11:19:02.375 189 12361.73 84.53 55383.18 88888.00 2007-07-08 11:19:02.500 189 12361.73 84.55 55383.15 88888.00 2007-07-08 11:19:02.625 189 12361.77 84.53 55383.10 88888.00 2007-07-08 11:19:02.750 189 12361.77 84.50 55383.07 88888.00 2007-07-08 11:19:02.875 189 12361.75 84.50 55383.10 88888.00 2007-07-08 11:19:03.000 189 12361.75 84.53 55383.10 88888.00 2007-07-08 11:19:03.125 189 12361.73 84.53 55383.10 88888.00 2007-07-08 11:19:03.250 189 12361.73 84.53 55383.12 88888.00 2007-07-08 11:19:03.375 189 12361.77 84.55 55383.12 88888.00 2007-07-08 11:19:03.500 189 12361.77 84.55 55383.15 88888.00 2007-07-08 11:19:03.625 189 12361.83 84.55 55383.12 88888.00 2007-07-08 11:19:03.750 189 12361.85 84.53 55383.10 88888.00 2007-07-08 11:19:03.875 189 12361.83 84.53 55383.10 88888.00 2007-07-08 11:19:04.000 189 12361.85 84.53 55383.07 88888.00 2007-07-08 11:19:04.125 189 12361.77 84.53 55383.07 88888.00 2007-07-08 11:19:04.250 189 12361.75 84.53 55383.12 88888.00 2007-07-08 11:19:04.375 189 12361.75 84.47 55383.10 88888.00 2007-07-08 11:19:04.500 189 12361.75 84.47 55383.10 88888.00 2007-07-08 11:19:04.625 189 12361.77 84.50 55383.10 88888.00 2007-07-08 11:19:04.750 189 12361.80 84.53 55383.07 88888.00 2007-07-08 11:19:04.875 189 12361.80 84.58 55383.05 88888.00 2007-07-08 11:19:05.000 189 12361.77 84.55 55383.07 88888.00 2007-07-08 11:19:05.125 189 12361.75 84.50 55383.10 88888.00 2007-07-08 11:19:05.250 189 12361.77 84.45 55383.10 88888.00 2007-07-08 11:19:05.375 189 12361.85 84.45 55383.07 88888.00 2007-07-08 11:19:05.500 189 12361.83 84.50 55383.07 88888.00 2007-07-08 11:19:05.625 189 12361.85 84.50 55383.10 88888.00 2007-07-08 11:19:05.750 189 12361.90 84.53 55383.12 88888.00 2007-07-08 11:19:05.875 189 12361.85 84.55 55383.07 88888.00 2007-07-08 11:19:06.000 189 12361.73 84.47 55383.05 88888.00 2007-07-08 11:19:06.125 189 12361.73 84.47 55383.07 88888.00 2007-07-08 11:19:06.250 189 12361.75 84.47 55383.10 88888.00 2007-07-08 11:19:06.375 189 12361.77 84.53 55383.12 88888.00 2007-07-08 11:19:06.500 189 12361.80 84.53 55383.12 88888.00 2007-07-08 11:19:06.625 189 12361.77 84.50 55383.10 88888.00 2007-07-08 11:19:06.750 189 12361.70 84.53 55383.07 88888.00 2007-07-08 11:19:06.875 189 12361.67 84.53 55383.07 88888.00 2007-07-08 11:19:07.000 189 12361.67 84.47 55383.10 88888.00 2007-07-08 11:19:07.125 189 12361.67 84.50 55383.12 88888.00 2007-07-08 11:19:07.250 189 12361.62 84.50 55383.10 88888.00 2007-07-08 11:19:07.375 189 12361.65 84.53 55383.10 88888.00 2007-07-08 11:19:07.500 189 12361.75 84.55 55383.07 88888.00 2007-07-08 11:19:07.625 189 12361.85 84.50 55383.10 88888.00 2007-07-08 11:19:07.750 189 12361.88 84.47 55383.10 88888.00 2007-07-08 11:19:07.875 189 12361.77 84.38 55383.07 88888.00 2007-07-08 11:19:08.000 189 12361.75 84.35 55383.05 88888.00 2007-07-08 11:19:08.125 189 12361.80 84.50 55383.07 88888.00 2007-07-08 11:19:08.250 189 12361.83 84.50 55383.10 88888.00 2007-07-08 11:19:08.375 189 12361.83 84.47 55383.07 88888.00 2007-07-08 11:19:08.500 189 12361.80 84.45 55383.10 88888.00 2007-07-08 11:19:08.625 189 12361.73 84.50 55383.07 88888.00 2007-07-08 11:19:08.750 189 12361.73 84.47 55383.07 88888.00 2007-07-08 11:19:08.875 189 12361.80 84.50 55383.05 88888.00 2007-07-08 11:19:09.000 189 12361.80 84.45 55383.05 88888.00 2007-07-08 11:19:09.125 189 12361.73 84.45 55383.07 88888.00 2007-07-08 11:19:09.250 189 12361.67 84.47 55383.07 88888.00 2007-07-08 11:19:09.375 189 12361.77 84.50 55383.07 88888.00 2007-07-08 11:19:09.500 189 12361.83 84.47 55383.05 88888.00 2007-07-08 11:19:09.625 189 12361.77 84.45 55383.07 88888.00 2007-07-08 11:19:09.750 189 12361.73 84.45 55383.12 88888.00 2007-07-08 11:19:09.875 189 12361.67 84.45 55383.10 88888.00 2007-07-08 11:19:10.000 189 12361.70 84.42 55383.10 88888.00 2007-07-08 11:19:10.125 189 12361.83 84.42 55383.10 88888.00 2007-07-08 11:19:10.250 189 12361.85 84.42 55383.10 88888.00 2007-07-08 11:19:10.375 189 12361.85 84.47 55383.07 88888.00 2007-07-08 11:19:10.500 189 12361.77 84.50 55383.05 88888.00 2007-07-08 11:19:10.625 189 12361.70 84.47 55383.05 88888.00 2007-07-08 11:19:10.750 189 12361.70 84.45 55383.05 88888.00 2007-07-08 11:19:10.875 189 12361.67 84.42 55383.05 88888.00 2007-07-08 11:19:11.000 189 12361.67 84.42 55383.05 88888.00 2007-07-08 11:19:11.125 189 12361.70 84.42 55383.07 88888.00 2007-07-08 11:19:11.250 189 12361.70 84.45 55383.07 88888.00 2007-07-08 11:19:11.375 189 12361.75 84.50 55383.10 88888.00 2007-07-08 11:19:11.500 189 12361.73 84.55 55383.10 88888.00 2007-07-08 11:19:11.625 189 12361.73 84.58 55383.10 88888.00 2007-07-08 11:19:11.750 189 12361.75 84.45 55383.10 88888.00 2007-07-08 11:19:11.875 189 12361.75 84.45 55383.10 88888.00 2007-07-08 11:19:12.000 189 12361.73 84.45 55383.07 88888.00 2007-07-08 11:19:12.125 189 12361.73 84.50 55383.12 88888.00 2007-07-08 11:19:12.250 189 12361.77 84.50 55383.15 88888.00 2007-07-08 11:19:12.375 189 12361.73 84.50 55383.15 88888.00 2007-07-08 11:19:12.500 189 12361.67 84.50 55383.12 88888.00 2007-07-08 11:19:12.625 189 12361.70 84.42 55383.10 88888.00 2007-07-08 11:19:12.750 189 12361.73 84.42 55383.07 88888.00 2007-07-08 11:19:12.875 189 12361.70 84.47 55383.07 88888.00 2007-07-08 11:19:13.000 189 12361.70 84.47 55383.07 88888.00 2007-07-08 11:19:13.125 189 12361.67 84.42 55383.05 88888.00 2007-07-08 11:19:13.250 189 12361.67 84.42 55383.03 88888.00 2007-07-08 11:19:13.375 189 12361.75 84.45 55383.07 88888.00 2007-07-08 11:19:13.500 189 12361.73 84.40 55383.07 88888.00 2007-07-08 11:19:13.625 189 12361.70 84.42 55383.07 88888.00 2007-07-08 11:19:13.750 189 12361.70 84.42 55383.10 88888.00 2007-07-08 11:19:13.875 189 12361.73 84.42 55383.07 88888.00 2007-07-08 11:19:14.000 189 12361.80 84.45 55383.05 88888.00 2007-07-08 11:19:14.125 189 12361.77 84.42 55383.05 88888.00 2007-07-08 11:19:14.250 189 12361.73 84.40 55383.07 88888.00 2007-07-08 11:19:14.375 189 12361.77 84.45 55383.07 88888.00 2007-07-08 11:19:14.500 189 12361.75 84.45 55383.07 88888.00 2007-07-08 11:19:14.625 189 12361.73 84.38 55383.07 88888.00 2007-07-08 11:19:14.750 189 12361.73 84.40 55383.10 88888.00 2007-07-08 11:19:14.875 189 12361.70 84.45 55383.10 88888.00 2007-07-08 11:19:15.000 189 12361.67 84.45 55383.10 88888.00 2007-07-08 11:19:15.125 189 12361.73 84.40 55383.07 88888.00 2007-07-08 11:19:15.250 189 12361.75 84.38 55383.10 88888.00 2007-07-08 11:19:15.375 189 12361.70 84.40 55383.10 88888.00 2007-07-08 11:19:15.500 189 12361.62 84.42 55383.07 88888.00 2007-07-08 11:19:15.625 189 12361.62 84.42 55383.10 88888.00 2007-07-08 11:19:15.750 189 12361.65 84.40 55383.07 88888.00 2007-07-08 11:19:15.875 189 12361.73 84.42 55383.10 88888.00 2007-07-08 11:19:16.000 189 12361.73 84.40 55383.10 88888.00 2007-07-08 11:19:16.125 189 12361.67 84.35 55383.12 88888.00 2007-07-08 11:19:16.250 189 12361.65 84.40 55383.15 88888.00 2007-07-08 11:19:16.375 189 12361.70 84.45 55383.15 88888.00 2007-07-08 11:19:16.500 189 12361.73 84.45 55383.12 88888.00 2007-07-08 11:19:16.625 189 12361.67 84.42 55383.12 88888.00 2007-07-08 11:19:16.750 189 12361.62 84.45 55383.10 88888.00 2007-07-08 11:19:16.875 189 12361.73 84.47 55383.07 88888.00 2007-07-08 11:19:17.000 189 12361.73 84.47 55383.05 88888.00 2007-07-08 11:19:17.125 189 12361.60 84.45 55383.03 88888.00 2007-07-08 11:19:17.250 189 12361.58 84.40 55383.05 88888.00 2007-07-08 11:19:17.375 189 12361.60 84.47 55383.05 88888.00 2007-07-08 11:19:17.500 189 12361.58 84.47 55383.05 88888.00 2007-07-08 11:19:17.625 189 12361.60 84.42 55383.05 88888.00 2007-07-08 11:19:17.750 189 12361.62 84.40 55383.05 88888.00 2007-07-08 11:19:17.875 189 12361.67 84.38 55383.05 88888.00 2007-07-08 11:19:18.000 189 12361.73 84.40 55383.07 88888.00 2007-07-08 11:19:18.125 189 12361.75 84.42 55383.10 88888.00 2007-07-08 11:19:18.250 189 12361.70 84.42 55383.10 88888.00 2007-07-08 11:19:18.375 189 12361.62 84.45 55383.07 88888.00 2007-07-08 11:19:18.500 189 12361.60 84.38 55383.05 88888.00 2007-07-08 11:19:18.625 189 12361.67 84.45 55383.10 88888.00 2007-07-08 11:19:18.750 189 12361.67 84.47 55383.12 88888.00 2007-07-08 11:19:18.875 189 12361.67 84.42 55383.12 88888.00 2007-07-08 11:19:19.000 189 12361.65 84.35 55383.07 88888.00 2007-07-08 11:19:19.125 189 12361.62 84.35 55383.03 88888.00 2007-07-08 11:19:19.250 189 12361.65 84.40 55383.07 88888.00 2007-07-08 11:19:19.375 189 12361.70 84.50 55383.07 88888.00 2007-07-08 11:19:19.500 189 12361.77 84.45 55383.07 88888.00 2007-07-08 11:19:19.625 189 12361.80 84.45 55383.05 88888.00 2007-07-08 11:19:19.750 189 12361.73 84.42 55383.07 88888.00 2007-07-08 11:19:19.875 189 12361.70 84.42 55383.07 88888.00 2007-07-08 11:19:20.000 189 12361.65 84.42 55383.05 88888.00 2007-07-08 11:19:20.125 189 12361.67 84.42 55383.05 88888.00 2007-07-08 11:19:20.250 189 12361.70 84.42 55383.07 88888.00 2007-07-08 11:19:20.375 189 12361.73 84.40 55383.05 88888.00 2007-07-08 11:19:20.500 189 12361.65 84.42 55383.05 88888.00 2007-07-08 11:19:20.625 189 12361.55 84.42 55383.05 88888.00 2007-07-08 11:19:20.750 189 12361.62 84.42 55383.05 88888.00 2007-07-08 11:19:20.875 189 12361.62 84.45 55383.07 88888.00 2007-07-08 11:19:21.000 189 12361.55 84.38 55383.07 88888.00 2007-07-08 11:19:21.125 189 12361.50 84.38 55383.12 88888.00 2007-07-08 11:19:21.250 189 12361.50 84.42 55383.12 88888.00 2007-07-08 11:19:21.375 189 12361.55 84.40 55383.10 88888.00 2007-07-08 11:19:21.500 189 12361.55 84.40 55383.05 88888.00 2007-07-08 11:19:21.625 189 12361.48 84.38 55383.05 88888.00 2007-07-08 11:19:21.750 189 12361.48 84.35 55383.07 88888.00 2007-07-08 11:19:21.875 189 12361.52 84.38 55383.07 88888.00 2007-07-08 11:19:22.000 189 12361.58 84.40 55383.10 88888.00 2007-07-08 11:19:22.125 189 12361.58 84.40 55383.10 88888.00 2007-07-08 11:19:22.250 189 12361.60 84.38 55383.05 88888.00 2007-07-08 11:19:22.375 189 12361.62 84.40 55383.07 88888.00 2007-07-08 11:19:22.500 189 12361.60 84.38 55383.10 88888.00 2007-07-08 11:19:22.625 189 12361.55 84.38 55383.10 88888.00 2007-07-08 11:19:22.750 189 12361.55 84.38 55383.05 88888.00 2007-07-08 11:19:22.875 189 12361.58 84.38 55383.05 88888.00 2007-07-08 11:19:23.000 189 12361.60 84.40 55383.07 88888.00 2007-07-08 11:19:23.125 189 12361.58 84.42 55383.12 88888.00 2007-07-08 11:19:23.250 189 12361.45 84.38 55383.10 88888.00 2007-07-08 11:19:23.375 189 12361.48 84.33 55383.07 88888.00 2007-07-08 11:19:23.500 189 12361.55 84.38 55383.07 88888.00 2007-07-08 11:19:23.625 189 12361.58 84.38 55383.07 88888.00 2007-07-08 11:19:23.750 189 12361.58 84.38 55383.10 88888.00 2007-07-08 11:19:23.875 189 12361.55 84.38 55383.10 88888.00 2007-07-08 11:19:24.000 189 12361.58 84.38 55383.07 88888.00 2007-07-08 11:19:24.125 189 12361.58 84.35 55383.07 88888.00 2007-07-08 11:19:24.250 189 12361.45 84.38 55383.10 88888.00 2007-07-08 11:19:24.375 189 12361.52 84.42 55383.10 88888.00 2007-07-08 11:19:24.500 189 12361.55 84.40 55383.07 88888.00 2007-07-08 11:19:24.625 189 12361.50 84.38 55383.07 88888.00 2007-07-08 11:19:24.750 189 12361.50 84.35 55383.10 88888.00 2007-07-08 11:19:24.875 189 12361.60 84.33 55383.10 88888.00 2007-07-08 11:19:25.000 189 12361.62 84.33 55383.05 88888.00 2007-07-08 11:19:25.125 189 12361.62 84.42 55383.07 88888.00 2007-07-08 11:19:25.250 189 12361.58 84.45 55383.15 88888.00 2007-07-08 11:19:25.375 189 12361.60 84.42 55383.12 88888.00 2007-07-08 11:19:25.500 189 12361.55 84.42 55383.12 88888.00 2007-07-08 11:19:25.625 189 12361.55 84.42 55383.10 88888.00 2007-07-08 11:19:25.750 189 12361.52 84.40 55383.10 88888.00 2007-07-08 11:19:25.875 189 12361.50 84.35 55383.07 88888.00 2007-07-08 11:19:26.000 189 12361.58 84.35 55383.07 88888.00 2007-07-08 11:19:26.125 189 12361.52 84.38 55383.05 88888.00 2007-07-08 11:19:26.250 189 12361.48 84.40 55383.07 88888.00 2007-07-08 11:19:26.375 189 12361.50 84.38 55383.07 88888.00 2007-07-08 11:19:26.500 189 12361.52 84.38 55383.07 88888.00 2007-07-08 11:19:26.625 189 12361.55 84.33 55383.07 88888.00 2007-07-08 11:19:26.750 189 12361.55 84.35 55383.07 88888.00 2007-07-08 11:19:26.875 189 12361.58 84.38 55383.07 88888.00 2007-07-08 11:19:27.000 189 12361.67 84.38 55383.07 88888.00 2007-07-08 11:19:27.125 189 12361.65 84.35 55383.07 88888.00 2007-07-08 11:19:27.250 189 12361.55 84.35 55383.07 88888.00 2007-07-08 11:19:27.375 189 12361.45 84.42 55383.10 88888.00 2007-07-08 11:19:27.500 189 12361.45 84.45 55383.10 88888.00 2007-07-08 11:19:27.625 189 12361.50 84.42 55383.10 88888.00 2007-07-08 11:19:27.750 189 12361.55 84.42 55383.10 88888.00 2007-07-08 11:19:27.875 189 12361.62 84.47 55383.10 88888.00 2007-07-08 11:19:28.000 189 12361.58 84.42 55383.07 88888.00 2007-07-08 11:19:28.125 189 12361.50 84.38 55383.05 88888.00 2007-07-08 11:19:28.250 189 12361.45 84.30 55383.05 88888.00 2007-07-08 11:19:28.375 189 12361.50 84.35 55383.07 88888.00 2007-07-08 11:19:28.500 189 12361.58 84.35 55383.07 88888.00 2007-07-08 11:19:28.625 189 12361.67 84.35 55383.10 88888.00 2007-07-08 11:19:28.750 189 12361.67 84.38 55383.12 88888.00 2007-07-08 11:19:28.875 189 12361.60 84.38 55383.07 88888.00 2007-07-08 11:19:29.000 189 12361.60 84.38 55383.07 88888.00 2007-07-08 11:19:29.125 189 12361.65 84.35 55383.07 88888.00 2007-07-08 11:19:29.250 189 12361.67 84.33 55383.07 88888.00 2007-07-08 11:19:29.375 189 12361.70 84.35 55383.05 88888.00 2007-07-08 11:19:29.500 189 12361.62 84.30 55383.05 88888.00 2007-07-08 11:19:29.625 189 12361.65 84.35 55383.10 88888.00 2007-07-08 11:19:29.750 189 12361.67 84.35 55383.10 88888.00 2007-07-08 11:19:29.875 189 12361.65 84.35 55383.12 88888.00 2007-07-08 11:19:30.000 189 12361.60 84.35 55383.10 88888.00 2007-07-08 11:19:30.125 189 12361.55 84.35 55383.07 88888.00 2007-07-08 11:19:30.250 189 12361.58 84.40 55383.10 88888.00 2007-07-08 11:19:30.375 189 12361.65 84.35 55383.07 88888.00 2007-07-08 11:19:30.500 189 12361.70 84.35 55383.10 88888.00 2007-07-08 11:19:30.625 189 12361.67 84.38 55383.07 88888.00 2007-07-08 11:19:30.750 189 12361.65 84.38 55383.05 88888.00 2007-07-08 11:19:30.875 189 12361.67 84.42 55383.07 88888.00 2007-07-08 11:19:31.000 189 12361.67 84.38 55383.07 88888.00 2007-07-08 11:19:31.125 189 12361.73 84.40 55383.07 88888.00 2007-07-08 11:19:31.250 189 12361.67 84.38 55383.07 88888.00 2007-07-08 11:19:31.375 189 12361.67 84.35 55383.07 88888.00 2007-07-08 11:19:31.500 189 12361.60 84.40 55383.10 88888.00 2007-07-08 11:19:31.625 189 12361.55 84.40 55383.07 88888.00 2007-07-08 11:19:31.750 189 12361.52 84.38 55383.07 88888.00 2007-07-08 11:19:31.875 189 12361.52 84.38 55383.05 88888.00 2007-07-08 11:19:32.000 189 12361.60 84.42 55383.05 88888.00 2007-07-08 11:19:32.125 189 12361.62 84.45 55383.10 88888.00 2007-07-08 11:19:32.250 189 12361.58 84.40 55383.10 88888.00 2007-07-08 11:19:32.375 189 12361.62 84.40 55383.05 88888.00 2007-07-08 11:19:32.500 189 12361.55 84.35 55383.03 88888.00 2007-07-08 11:19:32.625 189 12361.58 84.33 55383.07 88888.00 2007-07-08 11:19:32.750 189 12361.62 84.33 55383.07 88888.00 2007-07-08 11:19:32.875 189 12361.58 84.35 55383.03 88888.00 2007-07-08 11:19:33.000 189 12361.55 84.35 55383.00 88888.00 2007-07-08 11:19:33.125 189 12361.58 84.35 55383.03 88888.00 2007-07-08 11:19:33.250 189 12361.60 84.40 55383.05 88888.00 2007-07-08 11:19:33.375 189 12361.60 84.38 55383.05 88888.00 2007-07-08 11:19:33.500 189 12361.60 84.45 55383.05 88888.00 2007-07-08 11:19:33.625 189 12361.58 84.42 55383.05 88888.00 2007-07-08 11:19:33.750 189 12361.60 84.35 55383.03 88888.00 2007-07-08 11:19:33.875 189 12361.60 84.35 55383.03 88888.00 2007-07-08 11:19:34.000 189 12361.60 84.38 55383.03 88888.00 2007-07-08 11:19:34.125 189 12361.58 84.38 55383.00 88888.00 2007-07-08 11:19:34.250 189 12361.52 84.38 55383.03 88888.00 2007-07-08 11:19:34.375 189 12361.58 84.42 55383.05 88888.00 2007-07-08 11:19:34.500 189 12361.55 84.38 55383.03 88888.00 2007-07-08 11:19:34.625 189 12361.55 84.33 55383.03 88888.00 2007-07-08 11:19:34.750 189 12361.58 84.40 55383.05 88888.00 2007-07-08 11:19:34.875 189 12361.55 84.40 55383.05 88888.00 2007-07-08 11:19:35.000 189 12361.58 84.45 55383.05 88888.00 2007-07-08 11:19:35.125 189 12361.60 84.42 55383.05 88888.00 2007-07-08 11:19:35.250 189 12361.60 84.40 55383.05 88888.00 2007-07-08 11:19:35.375 189 12361.62 84.42 55383.05 88888.00 2007-07-08 11:19:35.500 189 12361.62 84.38 55383.03 88888.00 2007-07-08 11:19:35.625 189 12361.67 84.42 55383.07 88888.00 2007-07-08 11:19:35.750 189 12361.70 84.45 55383.05 88888.00 2007-07-08 11:19:35.875 189 12361.62 84.38 55383.05 88888.00 2007-07-08 11:19:36.000 189 12361.58 84.35 55383.03 88888.00 2007-07-08 11:19:36.125 189 12361.55 84.38 55383.03 88888.00 2007-07-08 11:19:36.250 189 12361.62 84.35 55383.05 88888.00 2007-07-08 11:19:36.375 189 12361.67 84.38 55383.05 88888.00 2007-07-08 11:19:36.500 189 12361.65 84.42 55383.05 88888.00 2007-07-08 11:19:36.625 189 12361.55 84.35 55383.00 88888.00 2007-07-08 11:19:36.750 189 12361.52 84.33 55383.03 88888.00 2007-07-08 11:19:36.875 189 12361.50 84.30 55383.00 88888.00 2007-07-08 11:19:37.000 189 12361.52 84.35 55383.00 88888.00 2007-07-08 11:19:37.125 189 12361.52 84.38 55383.03 88888.00 2007-07-08 11:19:37.250 189 12361.42 84.40 55383.05 88888.00 2007-07-08 11:19:37.375 189 12361.45 84.40 55383.05 88888.00 2007-07-08 11:19:37.500 189 12361.38 84.33 55383.03 88888.00 2007-07-08 11:19:37.625 189 12361.38 84.33 55383.03 88888.00 2007-07-08 11:19:37.750 189 12361.38 84.38 55383.05 88888.00 2007-07-08 11:19:37.875 189 12361.35 84.40 55383.05 88888.00 2007-07-08 11:19:38.000 189 12361.33 84.33 55383.03 88888.00 2007-07-08 11:19:38.125 189 12361.42 84.40 55383.05 88888.00 2007-07-08 11:19:38.250 189 12361.48 84.42 55383.05 88888.00 2007-07-08 11:19:38.375 189 12361.42 84.38 55383.07 88888.00 2007-07-08 11:19:38.500 189 12361.40 84.35 55383.10 88888.00 2007-07-08 11:19:38.625 189 12361.45 84.30 55383.05 88888.00 2007-07-08 11:19:38.750 189 12361.45 84.28 55383.03 88888.00 2007-07-08 11:19:38.875 189 12361.45 84.35 55383.05 88888.00 2007-07-08 11:19:39.000 189 12361.50 84.42 55383.07 88888.00 2007-07-08 11:19:39.125 189 12361.50 84.40 55383.10 88888.00 2007-07-08 11:19:39.250 189 12361.40 84.40 55383.07 88888.00 2007-07-08 11:19:39.375 189 12361.40 84.38 55383.03 88888.00 2007-07-08 11:19:39.500 189 12361.45 84.42 55383.00 88888.00 2007-07-08 11:19:39.625 189 12361.58 84.45 55383.05 88888.00 2007-07-08 11:19:39.750 189 12361.58 84.40 55383.05 88888.00 2007-07-08 11:19:39.875 189 12361.52 84.38 55383.07 88888.00 2007-07-08 11:19:40.000 189 12361.48 84.33 55383.10 88888.00 2007-07-08 11:19:40.125 189 12361.50 84.38 55383.07 88888.00 2007-07-08 11:19:40.250 189 12361.55 84.35 55383.07 88888.00 2007-07-08 11:19:40.375 189 12361.58 84.38 55383.05 88888.00 2007-07-08 11:19:40.500 189 12361.60 84.35 55383.03 88888.00 2007-07-08 11:19:40.625 189 12361.52 84.35 55383.03 88888.00 2007-07-08 11:19:40.750 189 12361.50 84.42 55383.07 88888.00 2007-07-08 11:19:40.875 189 12361.55 84.42 55383.10 88888.00 2007-07-08 11:19:41.000 189 12361.62 84.40 55383.10 88888.00 2007-07-08 11:19:41.125 189 12361.55 84.38 55383.07 88888.00 2007-07-08 11:19:41.250 189 12361.42 84.35 55383.05 88888.00 2007-07-08 11:19:41.375 189 12361.45 84.38 55383.05 88888.00 2007-07-08 11:19:41.500 189 12361.50 84.35 55383.03 88888.00 2007-07-08 11:19:41.625 189 12361.55 84.35 55383.03 88888.00 2007-07-08 11:19:41.750 189 12361.50 84.40 55383.05 88888.00 2007-07-08 11:19:41.875 189 12361.38 84.38 55383.03 88888.00 2007-07-08 11:19:42.000 189 12361.40 84.38 55383.03 88888.00 2007-07-08 11:19:42.125 189 12361.50 84.33 55383.00 88888.00 2007-07-08 11:19:42.250 189 12361.50 84.38 55383.03 88888.00 2007-07-08 11:19:42.375 189 12361.50 84.40 55383.03 88888.00 2007-07-08 11:19:42.500 189 12361.48 84.38 55383.03 88888.00 2007-07-08 11:19:42.625 189 12361.50 84.38 55383.03 88888.00 2007-07-08 11:19:42.750 189 12361.50 84.38 55383.03 88888.00 2007-07-08 11:19:42.875 189 12361.48 84.35 55383.03 88888.00 2007-07-08 11:19:43.000 189 12361.52 84.38 55383.03 88888.00 2007-07-08 11:19:43.125 189 12361.50 84.42 55383.03 88888.00 2007-07-08 11:19:43.250 189 12361.50 84.35 55383.03 88888.00 2007-07-08 11:19:43.375 189 12361.50 84.40 55383.03 88888.00 2007-07-08 11:19:43.500 189 12361.55 84.42 55383.03 88888.00 2007-07-08 11:19:43.625 189 12361.55 84.45 55383.03 88888.00 2007-07-08 11:19:43.750 189 12361.55 84.38 55383.00 88888.00 2007-07-08 11:19:43.875 189 12361.58 84.35 55383.03 88888.00 2007-07-08 11:19:44.000 189 12361.58 84.38 55383.00 88888.00 2007-07-08 11:19:44.125 189 12361.60 84.45 55383.03 88888.00 2007-07-08 11:19:44.250 189 12361.52 84.45 55383.05 88888.00 2007-07-08 11:19:44.375 189 12361.50 84.47 55383.05 88888.00 2007-07-08 11:19:44.500 189 12361.52 84.45 55383.00 88888.00 2007-07-08 11:19:44.625 189 12361.55 84.42 55383.03 88888.00 2007-07-08 11:19:44.750 189 12361.52 84.38 55383.00 88888.00 2007-07-08 11:19:44.875 189 12361.45 84.38 55383.00 88888.00 2007-07-08 11:19:45.000 189 12361.45 84.42 55383.00 88888.00 2007-07-08 11:19:45.125 189 12361.48 84.40 55383.00 88888.00 2007-07-08 11:19:45.250 189 12361.40 84.33 55383.00 88888.00 2007-07-08 11:19:45.375 189 12361.42 84.35 55383.00 88888.00 2007-07-08 11:19:45.500 189 12361.48 84.38 55383.00 88888.00 2007-07-08 11:19:45.625 189 12361.50 84.40 55382.97 88888.00 2007-07-08 11:19:45.750 189 12361.48 84.38 55382.97 88888.00 2007-07-08 11:19:45.875 189 12361.38 84.40 55383.00 88888.00 2007-07-08 11:19:46.000 189 12361.42 84.38 55383.00 88888.00 2007-07-08 11:19:46.125 189 12361.48 84.38 55383.03 88888.00 2007-07-08 11:19:46.250 189 12361.38 84.38 55383.00 88888.00 2007-07-08 11:19:46.375 189 12361.40 84.40 55383.00 88888.00 2007-07-08 11:19:46.500 189 12361.48 84.42 55382.97 88888.00 2007-07-08 11:19:46.625 189 12361.48 84.42 55383.00 88888.00 2007-07-08 11:19:46.750 189 12361.45 84.40 55383.03 88888.00 2007-07-08 11:19:46.875 189 12361.40 84.42 55383.03 88888.00 2007-07-08 11:19:47.000 189 12361.38 84.42 55383.03 88888.00 2007-07-08 11:19:47.125 189 12361.35 84.40 55383.00 88888.00 2007-07-08 11:19:47.250 189 12361.30 84.35 55383.00 88888.00 2007-07-08 11:19:47.375 189 12361.40 84.38 55383.00 88888.00 2007-07-08 11:19:47.500 189 12361.40 84.38 55383.00 88888.00 2007-07-08 11:19:47.625 189 12361.35 84.40 55383.00 88888.00 2007-07-08 11:19:47.750 189 12361.35 84.38 55383.03 88888.00 2007-07-08 11:19:47.875 189 12361.40 84.42 55383.03 88888.00 2007-07-08 11:19:48.000 189 12361.35 84.38 55383.00 88888.00 2007-07-08 11:19:48.125 189 12361.27 84.38 55383.00 88888.00 2007-07-08 11:19:48.250 189 12361.30 84.38 55382.97 88888.00 2007-07-08 11:19:48.375 189 12361.35 84.35 55382.97 88888.00 2007-07-08 11:19:48.500 189 12361.38 84.35 55382.97 88888.00 2007-07-08 11:19:48.625 189 12361.45 84.38 55382.97 88888.00 2007-07-08 11:19:48.750 189 12361.50 84.42 55383.00 88888.00 2007-07-08 11:19:48.875 189 12361.48 84.42 55383.00 88888.00 2007-07-08 11:19:49.000 189 12361.45 84.40 55382.97 88888.00 2007-07-08 11:19:49.125 189 12361.38 84.40 55383.00 88888.00 2007-07-08 11:19:49.250 189 12361.35 84.40 55383.05 88888.00 2007-07-08 11:19:49.375 189 12361.40 84.38 55383.03 88888.00 2007-07-08 11:19:49.500 189 12361.45 84.35 55383.05 88888.00 2007-07-08 11:19:49.625 189 12361.42 84.33 55383.05 88888.00 2007-07-08 11:19:49.750 189 12361.42 84.38 55383.03 88888.00 2007-07-08 11:19:49.875 189 12361.42 84.38 55383.00 88888.00 2007-07-08 11:19:50.000 189 12361.40 84.40 55383.00 88888.00 2007-07-08 11:19:50.125 189 12361.40 84.38 55383.03 88888.00 2007-07-08 11:19:50.250 189 12361.33 84.33 55383.03 88888.00 2007-07-08 11:19:50.375 189 12361.38 84.35 55383.03 88888.00 2007-07-08 11:19:50.500 189 12361.38 84.38 55383.00 88888.00 2007-07-08 11:19:50.625 189 12361.38 84.35 55383.00 88888.00 2007-07-08 11:19:50.750 189 12361.38 84.33 55383.00 88888.00 2007-07-08 11:19:50.875 189 12361.42 84.35 55383.03 88888.00 2007-07-08 11:19:51.000 189 12361.45 84.28 55383.00 88888.00 2007-07-08 11:19:51.125 189 12361.48 84.28 55382.97 88888.00 2007-07-08 11:19:51.250 189 12361.42 84.28 55382.97 88888.00 2007-07-08 11:19:51.375 189 12361.45 84.30 55383.00 88888.00 2007-07-08 11:19:51.500 189 12361.50 84.35 55382.97 88888.00 2007-07-08 11:19:51.625 189 12361.52 84.42 55383.03 88888.00 2007-07-08 11:19:51.750 189 12361.55 84.42 55383.05 88888.00 2007-07-08 11:19:51.875 189 12361.50 84.35 55383.03 88888.00 2007-07-08 11:19:52.000 189 12361.40 84.33 55383.00 88888.00 2007-07-08 11:19:52.125 189 12361.40 84.38 55383.00 88888.00 2007-07-08 11:19:52.250 189 12361.38 84.33 55383.00 88888.00 2007-07-08 11:19:52.375 189 12361.45 84.33 55383.03 88888.00 2007-07-08 11:19:52.500 189 12361.40 84.35 55383.00 88888.00 2007-07-08 11:19:52.625 189 12361.30 84.33 55383.00 88888.00 2007-07-08 11:19:52.750 189 12361.35 84.33 55382.97 88888.00 2007-07-08 11:19:52.875 189 12361.38 84.38 55383.03 88888.00 2007-07-08 11:19:53.000 189 12361.42 84.40 55383.00 88888.00 2007-07-08 11:19:53.125 189 12361.40 84.35 55383.03 88888.00 2007-07-08 11:19:53.250 189 12361.27 84.28 55383.00 88888.00 2007-07-08 11:19:53.375 189 12361.35 84.30 55382.97 88888.00 2007-07-08 11:19:53.500 189 12361.38 84.33 55382.97 88888.00 2007-07-08 11:19:53.625 189 12361.42 84.33 55382.97 88888.00 2007-07-08 11:19:53.750 189 12361.48 84.33 55382.97 88888.00 2007-07-08 11:19:53.875 189 12361.55 84.38 55382.97 88888.00 2007-07-08 11:19:54.000 189 12361.52 84.42 55382.95 88888.00 2007-07-08 11:19:54.125 189 12361.45 84.40 55382.97 88888.00 2007-07-08 11:19:54.250 189 12361.40 84.35 55382.97 88888.00 2007-07-08 11:19:54.375 189 12361.40 84.33 55382.97 88888.00 2007-07-08 11:19:54.500 189 12361.35 84.28 55382.95 88888.00 2007-07-08 11:19:54.625 189 12361.38 84.28 55383.00 88888.00 2007-07-08 11:19:54.750 189 12361.40 84.35 55383.00 88888.00 2007-07-08 11:19:54.875 189 12361.40 84.45 55383.03 88888.00 2007-07-08 11:19:55.000 189 12361.38 84.40 55383.00 88888.00 2007-07-08 11:19:55.125 189 12361.35 84.33 55382.97 88888.00 2007-07-08 11:19:55.250 189 12361.40 84.30 55382.97 88888.00 2007-07-08 11:19:55.375 189 12361.42 84.28 55382.97 88888.00 2007-07-08 11:19:55.500 189 12361.38 84.33 55383.00 88888.00 2007-07-08 11:19:55.625 189 12361.38 84.33 55383.00 88888.00 2007-07-08 11:19:55.750 189 12361.42 84.35 55383.00 88888.00 2007-07-08 11:19:55.875 189 12361.38 84.38 55382.97 88888.00 2007-07-08 11:19:56.000 189 12361.48 84.40 55382.97 88888.00 2007-07-08 11:19:56.125 189 12361.48 84.38 55383.00 88888.00 2007-07-08 11:19:56.250 189 12361.42 84.30 55382.97 88888.00 2007-07-08 11:19:56.375 189 12361.45 84.33 55383.00 88888.00 2007-07-08 11:19:56.500 189 12361.42 84.35 55382.97 88888.00 2007-07-08 11:19:56.625 189 12361.42 84.35 55382.95 88888.00 2007-07-08 11:19:56.750 189 12361.48 84.30 55383.00 88888.00 2007-07-08 11:19:56.875 189 12361.52 84.35 55383.00 88888.00 2007-07-08 11:19:57.000 189 12361.52 84.35 55383.00 88888.00 2007-07-08 11:19:57.125 189 12361.45 84.35 55383.03 88888.00 2007-07-08 11:19:57.250 189 12361.45 84.38 55383.03 88888.00 2007-07-08 11:19:57.375 189 12361.45 84.40 55383.03 88888.00 2007-07-08 11:19:57.500 189 12361.38 84.35 55383.00 88888.00 2007-07-08 11:19:57.625 189 12361.35 84.35 55382.97 88888.00 2007-07-08 11:19:57.750 189 12361.35 84.38 55382.97 88888.00 2007-07-08 11:19:57.875 189 12361.30 84.33 55382.95 88888.00 2007-07-08 11:19:58.000 189 12361.27 84.30 55382.95 88888.00 2007-07-08 11:19:58.125 189 12361.33 84.30 55382.95 88888.00 2007-07-08 11:19:58.250 189 12361.38 84.30 55382.95 88888.00 2007-07-08 11:19:58.375 189 12361.50 84.35 55382.97 88888.00 2007-07-08 11:19:58.500 189 12361.50 84.33 55383.00 88888.00 2007-07-08 11:19:58.625 189 12361.42 84.33 55382.97 88888.00 2007-07-08 11:19:58.750 189 12361.45 84.38 55383.00 88888.00 2007-07-08 11:19:58.875 189 12361.48 84.35 55383.00 88888.00 2007-07-08 11:19:59.000 189 12361.45 84.33 55382.97 88888.00 2007-07-08 11:19:59.125 189 12361.42 84.35 55383.03 88888.00 2007-07-08 11:19:59.250 189 12361.33 84.33 55383.00 88888.00 2007-07-08 11:19:59.375 189 12361.38 84.35 55383.00 88888.00 2007-07-08 11:19:59.500 189 12361.45 84.42 55383.03 88888.00 2007-07-08 11:19:59.625 189 12361.48 84.40 55383.00 88888.00 2007-07-08 11:19:59.750 189 12361.48 84.33 55382.97 88888.00 2007-07-08 11:19:59.875 189 12361.50 84.35 55383.00 88888.00 2007-07-08 11:20:00.000 189 12361.50 84.35 55382.97 88888.00 2007-07-08 11:20:00.125 189 12361.40 84.30 55382.97 88888.00 2007-07-08 11:20:00.250 189 12361.38 84.30 55382.97 88888.00 2007-07-08 11:20:00.375 189 12361.30 84.28 55382.95 88888.00 2007-07-08 11:20:00.500 189 12361.27 84.33 55382.95 88888.00 2007-07-08 11:20:00.625 189 12361.38 84.38 55382.97 88888.00 2007-07-08 11:20:00.750 189 12361.40 84.38 55383.00 88888.00 2007-07-08 11:20:00.875 189 12361.33 84.35 55383.00 88888.00 2007-07-08 11:20:01.000 189 12361.27 84.30 55382.97 88888.00 2007-07-08 11:20:01.125 189 12361.30 84.33 55383.00 88888.00 2007-07-08 11:20:01.250 189 12361.35 84.30 55383.03 88888.00 2007-07-08 11:20:01.375 189 12361.42 84.30 55383.03 88888.00 2007-07-08 11:20:01.500 189 12361.48 84.28 55383.00 88888.00 2007-07-08 11:20:01.625 189 12361.50 84.30 55383.00 88888.00 2007-07-08 11:20:01.750 189 12361.52 84.28 55382.97 88888.00 2007-07-08 11:20:01.875 189 12361.50 84.25 55382.95 88888.00 2007-07-08 11:20:02.000 189 12361.42 84.30 55383.00 88888.00 2007-07-08 11:20:02.125 189 12361.45 84.35 55383.00 88888.00 2007-07-08 11:20:02.250 189 12361.33 84.25 55383.00 88888.00 2007-07-08 11:20:02.375 189 12361.38 84.22 55383.00 88888.00 2007-07-08 11:20:02.500 189 12361.42 84.28 55382.97 88888.00 2007-07-08 11:20:02.625 189 12361.45 84.35 55383.00 88888.00 2007-07-08 11:20:02.750 189 12361.45 84.35 55383.00 88888.00 2007-07-08 11:20:02.875 189 12361.48 84.35 55383.00 88888.00 2007-07-08 11:20:03.000 189 12361.45 84.33 55382.95 88888.00 2007-07-08 11:20:03.125 189 12361.42 84.30 55382.97 88888.00 2007-07-08 11:20:03.250 189 12361.38 84.25 55382.95 88888.00 2007-07-08 11:20:03.375 189 12361.40 84.30 55382.93 88888.00 2007-07-08 11:20:03.500 189 12361.42 84.28 55382.93 88888.00 2007-07-08 11:20:03.625 189 12361.38 84.25 55382.95 88888.00 2007-07-08 11:20:03.750 189 12361.40 84.25 55382.95 88888.00 2007-07-08 11:20:03.875 189 12361.55 84.30 55382.97 88888.00 2007-07-08 11:20:04.000 189 12361.58 84.28 55382.93 88888.00 2007-07-08 11:20:04.125 189 12361.58 84.28 55382.93 88888.00 2007-07-08 11:20:04.250 189 12361.55 84.28 55382.95 88888.00 2007-07-08 11:20:04.375 189 12361.45 84.25 55382.93 88888.00 2007-07-08 11:20:04.500 189 12361.40 84.25 55382.90 88888.00 2007-07-08 11:20:04.625 189 12361.42 84.25 55382.93 88888.00 2007-07-08 11:20:04.750 189 12361.48 84.25 55382.95 88888.00 2007-07-08 11:20:04.875 189 12361.48 84.28 55382.93 88888.00 2007-07-08 11:20:05.000 189 12361.48 84.33 55382.97 88888.00 2007-07-08 11:20:05.125 189 12361.45 84.33 55382.97 88888.00 2007-07-08 11:20:05.250 189 12361.42 84.25 55382.97 88888.00 2007-07-08 11:20:05.375 189 12361.55 84.25 55382.97 88888.00 2007-07-08 11:20:05.500 189 12361.55 84.30 55382.97 88888.00 2007-07-08 11:20:05.625 189 12361.52 84.28 55382.97 88888.00 2007-07-08 11:20:05.750 189 12361.52 84.33 55382.97 88888.00 2007-07-08 11:20:05.875 189 12361.45 84.30 55382.95 88888.00 2007-07-08 11:20:06.000 189 12361.42 84.28 55382.97 88888.00 2007-07-08 11:20:06.125 189 12361.40 84.25 55382.97 88888.00 2007-07-08 11:20:06.250 189 12361.33 84.25 55382.95 88888.00 2007-07-08 11:20:06.375 189 12361.35 84.35 55382.95 88888.00 2007-07-08 11:20:06.500 189 12361.45 84.40 55382.97 88888.00 2007-07-08 11:20:06.625 189 12361.45 84.35 55382.97 88888.00 2007-07-08 11:20:06.750 189 12361.45 84.28 55382.97 88888.00 2007-07-08 11:20:06.875 189 12361.52 84.33 55382.97 88888.00 2007-07-08 11:20:07.000 189 12361.50 84.35 55382.97 88888.00 2007-07-08 11:20:07.125 189 12361.50 84.33 55382.97 88888.00 2007-07-08 11:20:07.250 189 12361.42 84.20 55382.93 88888.00 2007-07-08 11:20:07.375 189 12361.42 84.17 55382.93 88888.00 2007-07-08 11:20:07.500 189 12361.48 84.28 55382.97 88888.00 2007-07-08 11:20:07.625 189 12361.50 84.33 55382.97 88888.00 2007-07-08 11:20:07.750 189 12361.40 84.22 55382.95 88888.00 2007-07-08 11:20:07.875 189 12361.35 84.17 55382.93 88888.00 2007-07-08 11:20:08.000 189 12361.30 84.25 55382.90 88888.00 2007-07-08 11:20:08.125 189 12361.33 84.28 55382.93 88888.00 2007-07-08 11:20:08.250 189 12361.33 84.28 55382.90 88888.00 2007-07-08 11:20:08.375 189 12361.35 84.22 55382.90 88888.00 2007-07-08 11:20:08.500 189 12361.40 84.22 55382.93 88888.00 2007-07-08 11:20:08.625 189 12361.48 84.28 55382.93 88888.00 2007-07-08 11:20:08.750 189 12361.45 84.28 55382.93 88888.00 2007-07-08 11:20:08.875 189 12361.40 84.28 55382.93 88888.00 2007-07-08 11:20:09.000 189 12361.45 84.28 55382.93 88888.00 2007-07-08 11:20:09.125 189 12361.50 84.33 55382.95 88888.00 2007-07-08 11:20:09.250 189 12361.48 84.28 55382.97 88888.00 2007-07-08 11:20:09.375 189 12361.45 84.28 55382.97 88888.00 2007-07-08 11:20:09.500 189 12361.40 84.28 55382.97 88888.00 2007-07-08 11:20:09.625 189 12361.38 84.25 55382.95 88888.00 2007-07-08 11:20:09.750 189 12361.35 84.25 55382.95 88888.00 2007-07-08 11:20:09.875 189 12361.38 84.30 55382.97 88888.00 2007-07-08 11:20:10.000 189 12361.45 84.28 55382.97 88888.00 2007-07-08 11:20:10.125 189 12361.45 84.20 55382.97 88888.00 2007-07-08 11:20:10.250 189 12361.48 84.28 55383.00 88888.00 2007-07-08 11:20:10.375 189 12361.52 84.28 55383.00 88888.00 2007-07-08 11:20:10.500 189 12361.50 84.33 55383.00 88888.00 2007-07-08 11:20:10.625 189 12361.45 84.28 55382.95 88888.00 2007-07-08 11:20:10.750 189 12361.38 84.17 55382.90 88888.00 2007-07-08 11:20:10.875 189 12361.33 84.25 55382.93 88888.00 2007-07-08 11:20:11.000 189 12361.38 84.28 55382.90 88888.00 2007-07-08 11:20:11.125 189 12361.40 84.25 55382.95 88888.00 2007-07-08 11:20:11.250 189 12361.38 84.22 55382.95 88888.00 2007-07-08 11:20:11.375 189 12361.42 84.22 55382.97 88888.00 2007-07-08 11:20:11.500 189 12361.48 84.28 55382.97 88888.00 2007-07-08 11:20:11.625 189 12361.52 84.33 55382.97 88888.00 2007-07-08 11:20:11.750 189 12361.55 84.33 55382.97 88888.00 2007-07-08 11:20:11.875 189 12361.52 84.28 55382.95 88888.00 2007-07-08 11:20:12.000 189 12361.40 84.25 55382.93 88888.00 2007-07-08 11:20:12.125 189 12361.38 84.28 55382.95 88888.00 2007-07-08 11:20:12.250 189 12361.35 84.30 55382.95 88888.00 2007-07-08 11:20:12.375 189 12361.42 84.30 55382.93 88888.00 2007-07-08 11:20:12.500 189 12361.42 84.25 55382.90 88888.00 2007-07-08 11:20:12.625 189 12361.42 84.28 55382.90 88888.00 2007-07-08 11:20:12.750 189 12361.42 84.28 55382.90 88888.00 2007-07-08 11:20:12.875 189 12361.42 84.33 55382.93 88888.00 2007-07-08 11:20:13.000 189 12361.40 84.28 55382.90 88888.00 2007-07-08 11:20:13.125 189 12361.42 84.25 55382.90 88888.00 2007-07-08 11:20:13.250 189 12361.40 84.28 55382.93 88888.00 2007-07-08 11:20:13.375 189 12361.38 84.33 55382.95 88888.00 2007-07-08 11:20:13.500 189 12361.38 84.30 55382.95 88888.00 2007-07-08 11:20:13.625 189 12361.38 84.28 55382.95 88888.00 2007-07-08 11:20:13.750 189 12361.38 84.22 55382.90 88888.00 2007-07-08 11:20:13.875 189 12361.35 84.22 55382.90 88888.00 2007-07-08 11:20:14.000 189 12361.40 84.30 55382.93 88888.00 2007-07-08 11:20:14.125 189 12361.48 84.38 55382.95 88888.00 2007-07-08 11:20:14.250 189 12361.45 84.30 55382.93 88888.00 2007-07-08 11:20:14.375 189 12361.45 84.28 55382.93 88888.00 2007-07-08 11:20:14.500 189 12361.40 84.17 55382.90 88888.00 2007-07-08 11:20:14.625 189 12361.38 84.20 55382.90 88888.00 2007-07-08 11:20:14.750 189 12361.40 84.28 55382.93 88888.00 2007-07-08 11:20:14.875 189 12361.42 84.25 55382.95 88888.00 2007-07-08 11:20:15.000 189 12361.48 84.28 55382.95 88888.00 2007-07-08 11:20:15.125 189 12361.40 84.22 55382.93 88888.00 2007-07-08 11:20:15.250 189 12361.35 84.17 55382.95 88888.00 2007-07-08 11:20:15.375 189 12361.38 84.22 55382.95 88888.00 2007-07-08 11:20:15.500 189 12361.38 84.28 55382.93 88888.00 2007-07-08 11:20:15.625 189 12361.40 84.22 55382.93 88888.00 2007-07-08 11:20:15.750 189 12361.42 84.25 55382.90 88888.00 2007-07-08 11:20:15.875 189 12361.33 84.30 55382.90 88888.00 2007-07-08 11:20:16.000 189 12361.33 84.33 55382.93 88888.00 2007-07-08 11:20:16.125 189 12361.35 84.28 55382.95 88888.00 2007-07-08 11:20:16.250 189 12361.25 84.25 55382.90 88888.00 2007-07-08 11:20:16.375 189 12361.30 84.28 55382.95 88888.00 2007-07-08 11:20:16.500 189 12361.30 84.25 55382.93 88888.00 2007-07-08 11:20:16.625 189 12361.38 84.30 55382.95 88888.00 2007-07-08 11:20:16.750 189 12361.42 84.25 55382.95 88888.00 2007-07-08 11:20:16.875 189 12361.45 84.22 55382.93 88888.00 2007-07-08 11:20:17.000 189 12361.45 84.25 55382.95 88888.00 2007-07-08 11:20:17.125 189 12361.40 84.25 55382.97 88888.00 2007-07-08 11:20:17.250 189 12361.33 84.20 55382.95 88888.00 2007-07-08 11:20:17.375 189 12361.38 84.22 55382.95 88888.00 2007-07-08 11:20:17.500 189 12361.35 84.22 55382.93 88888.00 2007-07-08 11:20:17.625 189 12361.38 84.28 55382.95 88888.00 2007-07-08 11:20:17.750 189 12361.40 84.30 55382.97 88888.00 2007-07-08 11:20:17.875 189 12361.42 84.28 55382.95 88888.00 2007-07-08 11:20:18.000 189 12361.42 84.25 55382.93 88888.00 2007-07-08 11:20:18.125 189 12361.38 84.22 55382.90 88888.00 2007-07-08 11:20:18.250 189 12361.30 84.25 55382.93 88888.00 2007-07-08 11:20:18.375 189 12361.38 84.30 55382.97 88888.00 2007-07-08 11:20:18.500 189 12361.48 84.30 55382.93 88888.00 2007-07-08 11:20:18.625 189 12361.50 84.25 55382.95 88888.00 2007-07-08 11:20:18.750 189 12361.38 84.20 55382.93 88888.00 2007-07-08 11:20:18.875 189 12361.25 84.20 55382.95 88888.00 2007-07-08 11:20:19.000 189 12361.23 84.17 55382.97 88888.00 2007-07-08 11:20:19.125 189 12361.27 84.22 55382.97 88888.00 2007-07-08 11:20:19.250 189 12361.33 84.25 55382.97 88888.00 2007-07-08 11:20:19.375 189 12361.33 84.25 55382.95 88888.00 2007-07-08 11:20:19.500 189 12361.30 84.22 55382.95 88888.00 2007-07-08 11:20:19.625 189 12361.30 84.22 55382.95 88888.00 2007-07-08 11:20:19.750 189 12361.30 84.22 55382.95 88888.00 2007-07-08 11:20:19.875 189 12361.30 84.28 55382.95 88888.00 2007-07-08 11:20:20.000 189 12361.35 84.28 55382.97 88888.00 2007-07-08 11:20:20.125 189 12361.40 84.28 55382.97 88888.00 2007-07-08 11:20:20.250 189 12361.33 84.30 55383.00 88888.00 2007-07-08 11:20:20.375 189 12361.27 84.28 55382.95 88888.00 2007-07-08 11:20:20.500 189 12361.35 84.25 55382.93 88888.00 2007-07-08 11:20:20.625 189 12361.42 84.22 55382.95 88888.00 2007-07-08 11:20:20.750 189 12361.38 84.25 55382.95 88888.00 2007-07-08 11:20:20.875 189 12361.33 84.33 55383.00 88888.00 2007-07-08 11:20:21.000 189 12361.40 84.38 55383.00 88888.00 2007-07-08 11:20:21.125 189 12361.42 84.33 55383.00 88888.00 2007-07-08 11:20:21.250 189 12361.40 84.25 55383.00 88888.00 2007-07-08 11:20:21.375 189 12361.42 84.28 55383.00 88888.00 2007-07-08 11:20:21.500 189 12361.35 84.28 55383.00 88888.00 2007-07-08 11:20:21.625 189 12361.30 84.22 55382.95 88888.00 2007-07-08 11:20:21.750 189 12361.40 84.28 55382.97 88888.00 2007-07-08 11:20:21.875 189 12361.48 84.28 55382.97 88888.00 2007-07-08 11:20:22.000 189 12361.40 84.22 55382.97 88888.00 2007-07-08 11:20:22.125 189 12361.40 84.30 55383.00 88888.00 2007-07-08 11:20:22.250 189 12361.42 84.30 55383.03 88888.00 2007-07-08 11:20:22.375 189 12361.48 84.33 55383.00 88888.00 2007-07-08 11:20:22.500 189 12361.42 84.28 55382.95 88888.00 2007-07-08 11:20:22.625 189 12361.40 84.22 55382.97 88888.00 2007-07-08 11:20:22.750 189 12361.38 84.20 55382.97 88888.00 2007-07-08 11:20:22.875 189 12361.38 84.22 55382.97 88888.00 2007-07-08 11:20:23.000 189 12361.40 84.28 55382.97 88888.00 2007-07-08 11:20:23.125 189 12361.42 84.30 55383.00 88888.00 2007-07-08 11:20:23.250 189 12361.35 84.25 55382.97 88888.00 2007-07-08 11:20:23.375 189 12361.25 84.22 55382.95 88888.00 2007-07-08 11:20:23.500 189 12361.27 84.25 55383.00 88888.00 2007-07-08 11:20:23.625 189 12361.33 84.30 55383.00 88888.00 2007-07-08 11:20:23.750 189 12361.27 84.25 55383.00 88888.00 2007-07-08 11:20:23.875 189 12361.17 84.20 55382.95 88888.00 2007-07-08 11:20:24.000 189 12361.17 84.15 55382.97 88888.00 2007-07-08 11:20:24.125 189 12361.25 84.20 55382.97 88888.00 2007-07-08 11:20:24.250 189 12361.27 84.20 55383.00 88888.00 2007-07-08 11:20:24.375 189 12361.27 84.22 55383.00 88888.00 2007-07-08 11:20:24.500 189 12361.27 84.22 55383.00 88888.00 2007-07-08 11:20:24.625 189 12361.27 84.20 55383.00 88888.00 2007-07-08 11:20:24.750 189 12361.27 84.20 55383.00 88888.00 2007-07-08 11:20:24.875 189 12361.23 84.22 55382.97 88888.00 2007-07-08 11:20:25.000 189 12361.27 84.25 55382.95 88888.00 2007-07-08 11:20:25.125 189 12361.30 84.20 55382.95 88888.00 2007-07-08 11:20:25.250 189 12361.30 84.20 55382.97 88888.00 2007-07-08 11:20:25.375 189 12361.33 84.28 55382.95 88888.00 2007-07-08 11:20:25.500 189 12361.30 84.33 55382.95 88888.00 2007-07-08 11:20:25.625 189 12361.33 84.28 55382.97 88888.00 2007-07-08 11:20:25.750 189 12361.27 84.28 55382.97 88888.00 2007-07-08 11:20:25.875 189 12361.25 84.28 55383.00 88888.00 2007-07-08 11:20:26.000 189 12361.33 84.30 55383.00 88888.00 2007-07-08 11:20:26.125 189 12361.38 84.28 55383.00 88888.00 2007-07-08 11:20:26.250 189 12361.27 84.28 55383.00 88888.00 2007-07-08 11:20:26.375 189 12361.30 84.33 55383.03 88888.00 2007-07-08 11:20:26.500 189 12361.33 84.35 55383.03 88888.00 2007-07-08 11:20:26.625 189 12361.30 84.30 55382.97 88888.00 2007-07-08 11:20:26.750 189 12361.30 84.30 55383.00 88888.00 2007-07-08 11:20:26.875 189 12361.27 84.30 55383.00 88888.00 2007-07-08 11:20:27.000 189 12361.30 84.35 55383.03 88888.00 2007-07-08 11:20:27.125 189 12361.35 84.33 55383.03 88888.00 2007-07-08 11:20:27.250 189 12361.35 84.28 55383.05 88888.00 2007-07-08 11:20:27.375 189 12361.27 84.22 55383.03 88888.00 2007-07-08 11:20:27.500 189 12361.23 84.20 55382.95 88888.00 2007-07-08 11:20:27.625 189 12361.27 84.25 55382.97 88888.00 2007-07-08 11:20:27.750 189 12361.30 84.30 55383.00 88888.00 2007-07-08 11:20:27.875 189 12361.30 84.28 55383.00 88888.00 2007-07-08 11:20:28.000 189 12361.27 84.22 55382.97 88888.00 2007-07-08 11:20:28.125 189 12361.27 84.25 55382.95 88888.00 2007-07-08 11:20:28.250 189 12361.23 84.22 55382.95 88888.00 2007-07-08 11:20:28.375 189 12361.30 84.28 55382.93 88888.00 2007-07-08 11:20:28.500 189 12361.30 84.30 55382.97 88888.00 2007-07-08 11:20:28.625 189 12361.25 84.30 55383.00 88888.00 2007-07-08 11:20:28.750 189 12361.27 84.25 55382.97 88888.00 2007-07-08 11:20:28.875 189 12361.20 84.25 55382.95 88888.00 2007-07-08 11:20:29.000 189 12361.17 84.28 55382.93 88888.00 2007-07-08 11:20:29.125 189 12361.25 84.25 55382.95 88888.00 2007-07-08 11:20:29.250 189 12361.20 84.22 55382.97 88888.00 2007-07-08 11:20:29.375 189 12361.15 84.28 55382.97 88888.00 2007-07-08 11:20:29.500 189 12361.08 84.22 55382.93 88888.00 2007-07-08 11:20:29.625 189 12361.17 84.25 55382.93 88888.00 2007-07-08 11:20:29.750 189 12361.23 84.30 55382.95 88888.00 2007-07-08 11:20:29.875 189 12361.33 84.33 55383.00 88888.00 2007-07-08 11:20:30.000 189 12361.30 84.28 55382.95 88888.00 2007-07-08 11:20:30.125 189 12361.23 84.25 55382.97 88888.00 2007-07-08 11:20:30.250 189 12361.17 84.30 55383.03 88888.00 2007-07-08 11:20:30.375 189 12361.25 84.33 55383.05 88888.00 2007-07-08 11:20:30.500 189 12361.27 84.30 55383.03 88888.00 2007-07-08 11:20:30.625 189 12361.25 84.28 55382.97 88888.00 2007-07-08 11:20:30.750 189 12361.25 84.33 55382.97 88888.00 2007-07-08 11:20:30.875 189 12361.25 84.35 55383.00 88888.00 2007-07-08 11:20:31.000 189 12361.23 84.40 55383.03 88888.00 2007-07-08 11:20:31.125 189 12361.23 84.35 55383.03 88888.00 2007-07-08 11:20:31.250 189 12361.20 84.25 55383.03 88888.00 2007-07-08 11:20:31.375 189 12361.17 84.22 55382.97 88888.00 2007-07-08 11:20:31.500 189 12361.20 84.25 55382.97 88888.00 2007-07-08 11:20:31.625 189 12361.25 84.28 55382.95 88888.00 2007-07-08 11:20:31.750 189 12361.27 84.25 55382.95 88888.00 2007-07-08 11:20:31.875 189 12361.25 84.22 55382.97 88888.00 2007-07-08 11:20:32.000 189 12361.25 84.28 55382.97 88888.00 2007-07-08 11:20:32.125 189 12361.27 84.33 55383.00 88888.00 2007-07-08 11:20:32.250 189 12361.27 84.30 55383.00 88888.00 2007-07-08 11:20:32.375 189 12361.25 84.28 55383.03 88888.00 2007-07-08 11:20:32.500 189 12361.25 84.28 55383.00 88888.00 2007-07-08 11:20:32.625 189 12361.30 84.33 55383.03 88888.00 2007-07-08 11:20:32.750 189 12361.25 84.25 55383.00 88888.00 2007-07-08 11:20:32.875 189 12361.25 84.20 55383.00 88888.00 2007-07-08 11:20:33.000 189 12361.27 84.25 55383.00 88888.00 2007-07-08 11:20:33.125 189 12361.25 84.25 55382.97 88888.00 2007-07-08 11:20:33.250 189 12361.17 84.20 55382.97 88888.00 2007-07-08 11:20:33.375 189 12361.27 84.25 55383.00 88888.00 2007-07-08 11:20:33.500 189 12361.33 84.25 55382.95 88888.00 2007-07-08 11:20:33.625 189 12361.27 84.22 55382.93 88888.00 2007-07-08 11:20:33.750 189 12361.27 84.25 55382.93 88888.00 2007-07-08 11:20:33.875 189 12361.38 84.25 55382.97 88888.00 2007-07-08 11:20:34.000 189 12361.33 84.22 55382.97 88888.00 2007-07-08 11:20:34.125 189 12361.25 84.25 55382.95 88888.00 2007-07-08 11:20:34.250 189 12361.25 84.25 55382.95 88888.00 2007-07-08 11:20:34.375 189 12361.23 84.25 55382.95 88888.00 2007-07-08 11:20:34.500 189 12361.20 84.28 55382.93 88888.00 2007-07-08 11:20:34.625 189 12361.17 84.28 55382.93 88888.00 2007-07-08 11:20:34.750 189 12361.20 84.22 55382.90 88888.00 2007-07-08 11:20:34.875 189 12361.30 84.25 55382.93 88888.00 2007-07-08 11:20:35.000 189 12361.33 84.33 55382.97 88888.00 2007-07-08 11:20:35.125 189 12361.30 84.35 55382.97 88888.00 2007-07-08 11:20:35.250 189 12361.23 84.25 55382.97 88888.00 2007-07-08 11:20:35.375 189 12361.25 84.30 55382.95 88888.00 2007-07-08 11:20:35.500 189 12361.20 84.30 55382.97 88888.00 2007-07-08 11:20:35.625 189 12361.15 84.30 55382.93 88888.00 2007-07-08 11:20:35.750 189 12361.17 84.25 55382.97 88888.00 2007-07-08 11:20:35.875 189 12361.20 84.25 55382.93 88888.00 2007-07-08 11:20:36.000 189 12361.25 84.28 55382.93 88888.00 2007-07-08 11:20:36.125 189 12361.27 84.33 55382.95 88888.00 2007-07-08 11:20:36.250 189 12361.23 84.25 55382.93 88888.00 2007-07-08 11:20:36.375 189 12361.23 84.22 55382.93 88888.00 2007-07-08 11:20:36.500 189 12361.20 84.22 55382.95 88888.00 2007-07-08 11:20:36.625 189 12361.20 84.22 55382.95 88888.00 2007-07-08 11:20:36.750 189 12361.17 84.22 55382.95 88888.00 2007-07-08 11:20:36.875 189 12361.15 84.20 55382.95 88888.00 2007-07-08 11:20:37.000 189 12361.15 84.30 55382.97 88888.00 2007-07-08 11:20:37.125 189 12361.20 84.35 55382.97 88888.00 2007-07-08 11:20:37.250 189 12361.12 84.28 55382.95 88888.00 2007-07-08 11:20:37.375 189 12361.23 84.22 55382.97 88888.00 2007-07-08 11:20:37.500 189 12361.25 84.20 55382.97 88888.00 2007-07-08 11:20:37.625 189 12361.23 84.20 55383.00 88888.00 2007-07-08 11:20:37.750 189 12361.25 84.25 55383.03 88888.00 2007-07-08 11:20:37.875 189 12361.27 84.28 55383.05 88888.00 2007-07-08 11:20:38.000 189 12361.23 84.22 55383.03 88888.00 2007-07-08 11:20:38.125 189 12361.27 84.25 55383.03 88888.00 2007-07-08 11:20:38.250 189 12361.25 84.28 55383.00 88888.00 2007-07-08 11:20:38.375 189 12361.15 84.28 55383.00 88888.00 2007-07-08 11:20:38.500 189 12361.10 84.22 55383.00 88888.00 2007-07-08 11:20:38.625 189 12361.17 84.25 55383.03 88888.00 2007-07-08 11:20:38.750 189 12361.20 84.28 55383.05 88888.00 2007-07-08 11:20:38.875 189 12361.17 84.28 55383.03 88888.00 2007-07-08 11:20:39.000 189 12361.15 84.22 55382.97 88888.00 2007-07-08 11:20:39.125 189 12361.25 84.30 55383.00 88888.00 2007-07-08 11:20:39.250 189 12361.27 84.33 55383.03 88888.00 2007-07-08 11:20:39.375 189 12361.30 84.35 55383.03 88888.00 2007-07-08 11:20:39.500 189 12361.20 84.33 55383.00 88888.00 2007-07-08 11:20:39.625 189 12361.17 84.28 55382.97 88888.00 2007-07-08 11:20:39.750 189 12361.20 84.35 55383.03 88888.00 2007-07-08 11:20:39.875 189 12361.23 84.33 55383.00 88888.00 2007-07-08 11:20:40.000 189 12361.15 84.25 55382.95 88888.00 2007-07-08 11:20:40.125 189 12361.12 84.22 55382.97 88888.00 2007-07-08 11:20:40.250 189 12361.10 84.20 55383.03 88888.00 2007-07-08 11:20:40.375 189 12361.20 84.25 55383.00 88888.00 2007-07-08 11:20:40.500 189 12361.27 84.22 55383.00 88888.00 2007-07-08 11:20:40.625 189 12361.20 84.28 55383.00 88888.00 2007-07-08 11:20:40.750 189 12361.20 84.30 55382.97 88888.00 2007-07-08 11:20:40.875 189 12361.23 84.28 55383.00 88888.00 2007-07-08 11:20:41.000 189 12361.23 84.22 55382.97 88888.00 2007-07-08 11:20:41.125 189 12361.20 84.22 55383.00 88888.00 2007-07-08 11:20:41.250 189 12361.15 84.28 55383.03 88888.00 2007-07-08 11:20:41.375 189 12361.20 84.33 55383.03 88888.00 2007-07-08 11:20:41.500 189 12361.17 84.25 55383.00 88888.00 2007-07-08 11:20:41.625 189 12361.12 84.22 55382.97 88888.00 2007-07-08 11:20:41.750 189 12361.12 84.22 55382.95 88888.00 2007-07-08 11:20:41.875 189 12361.17 84.28 55382.97 88888.00 2007-07-08 11:20:42.000 189 12361.20 84.22 55382.97 88888.00 2007-07-08 11:20:42.125 189 12361.20 84.25 55383.00 88888.00 2007-07-08 11:20:42.250 189 12361.20 84.25 55383.00 88888.00 2007-07-08 11:20:42.375 189 12361.23 84.25 55383.00 88888.00 2007-07-08 11:20:42.500 189 12361.20 84.20 55382.95 88888.00 2007-07-08 11:20:42.625 189 12361.20 84.30 55382.97 88888.00 2007-07-08 11:20:42.750 189 12361.25 84.35 55383.00 88888.00 2007-07-08 11:20:42.875 189 12361.27 84.28 55383.00 88888.00 2007-07-08 11:20:43.000 189 12361.17 84.22 55382.97 88888.00 2007-07-08 11:20:43.125 189 12361.08 84.20 55382.95 88888.00 2007-07-08 11:20:43.250 189 12361.12 84.22 55383.00 88888.00 2007-07-08 11:20:43.375 189 12361.17 84.33 55383.03 88888.00 2007-07-08 11:20:43.500 189 12361.23 84.33 55383.03 88888.00 2007-07-08 11:20:43.625 189 12361.17 84.28 55383.00 88888.00 2007-07-08 11:20:43.750 189 12361.05 84.25 55382.95 88888.00 2007-07-08 11:20:43.875 189 12361.08 84.22 55382.95 88888.00 2007-07-08 11:20:44.000 189 12361.15 84.25 55382.97 88888.00 2007-07-08 11:20:44.125 189 12361.10 84.22 55382.97 88888.00 2007-07-08 11:20:44.250 189 12360.98 84.17 55382.97 88888.00 2007-07-08 11:20:44.375 189 12361.00 84.15 55383.00 88888.00 2007-07-08 11:20:44.500 189 12361.12 84.25 55383.03 88888.00 2007-07-08 11:20:44.625 189 12361.10 84.25 55383.00 88888.00 2007-07-08 11:20:44.750 189 12361.15 84.22 55383.03 88888.00 2007-07-08 11:20:44.875 189 12361.20 84.25 55383.03 88888.00 2007-07-08 11:20:45.000 189 12361.23 84.22 55383.05 88888.00 2007-07-08 11:20:45.125 189 12361.20 84.28 55383.03 88888.00 2007-07-08 11:20:45.250 189 12361.15 84.22 55382.97 88888.00 2007-07-08 11:20:45.375 189 12361.23 84.20 55382.95 88888.00 2007-07-08 11:20:45.500 189 12361.23 84.20 55382.95 88888.00 2007-07-08 11:20:45.625 189 12361.15 84.20 55382.95 88888.00 2007-07-08 11:20:45.750 189 12361.10 84.20 55382.95 88888.00 2007-07-08 11:20:45.875 189 12361.12 84.20 55382.97 88888.00 2007-07-08 11:20:46.000 189 12361.20 84.22 55382.97 88888.00 2007-07-08 11:20:46.125 189 12361.17 84.20 55383.00 88888.00 2007-07-08 11:20:46.250 189 12361.15 84.20 55383.03 88888.00 2007-07-08 11:20:46.375 189 12361.27 84.20 55383.03 88888.00 2007-07-08 11:20:46.500 189 12361.25 84.17 55383.00 88888.00 2007-07-08 11:20:46.625 189 12361.20 84.20 55382.97 88888.00 2007-07-08 11:20:46.750 189 12361.17 84.20 55382.97 88888.00 2007-07-08 11:20:46.875 189 12361.08 84.15 55382.93 88888.00 2007-07-08 11:20:47.000 189 12361.10 84.12 55382.95 88888.00 2007-07-08 11:20:47.125 189 12361.12 84.20 55382.97 88888.00 2007-07-08 11:20:47.250 189 12361.05 84.17 55382.95 88888.00 2007-07-08 11:20:47.375 189 12361.05 84.20 55382.95 88888.00 2007-07-08 11:20:47.500 189 12361.08 84.25 55382.93 88888.00 2007-07-08 11:20:47.625 189 12361.08 84.25 55382.95 88888.00 2007-07-08 11:20:47.750 189 12361.00 84.22 55382.97 88888.00 2007-07-08 11:20:47.875 189 12361.08 84.25 55382.97 88888.00 2007-07-08 11:20:48.000 189 12361.15 84.28 55382.95 88888.00 2007-07-08 11:20:48.125 189 12361.15 84.28 55382.95 88888.00 2007-07-08 11:20:48.250 189 12361.12 84.20 55382.97 88888.00 2007-07-08 11:20:48.375 189 12361.12 84.22 55382.97 88888.00 2007-07-08 11:20:48.500 189 12361.17 84.28 55382.97 88888.00 2007-07-08 11:20:48.625 189 12361.20 84.28 55382.97 88888.00 2007-07-08 11:20:48.750 189 12361.23 84.20 55382.95 88888.00 2007-07-08 11:20:48.875 189 12361.25 84.25 55382.97 88888.00 2007-07-08 11:20:49.000 189 12361.25 84.17 55382.97 88888.00 2007-07-08 11:20:49.125 189 12361.25 84.22 55382.95 88888.00 2007-07-08 11:20:49.250 189 12361.17 84.20 55382.97 88888.00 2007-07-08 11:20:49.375 189 12361.20 84.20 55383.00 88888.00 2007-07-08 11:20:49.500 189 12361.20 84.17 55382.97 88888.00 2007-07-08 11:20:49.625 189 12361.20 84.17 55383.00 88888.00 2007-07-08 11:20:49.750 189 12361.23 84.22 55382.95 88888.00 2007-07-08 11:20:49.875 189 12361.23 84.22 55382.95 88888.00 2007-07-08 11:20:50.000 189 12361.23 84.20 55382.93 88888.00 2007-07-08 11:20:50.125 189 12361.25 84.22 55382.95 88888.00 2007-07-08 11:20:50.250 189 12361.23 84.20 55382.97 88888.00 2007-07-08 11:20:50.375 189 12361.17 84.15 55382.97 88888.00 2007-07-08 11:20:50.500 189 12361.20 84.20 55382.97 88888.00 2007-07-08 11:20:50.625 189 12361.23 84.17 55382.95 88888.00 2007-07-08 11:20:50.750 189 12361.25 84.17 55382.95 88888.00 2007-07-08 11:20:50.875 189 12361.30 84.25 55382.95 88888.00 2007-07-08 11:20:51.000 189 12361.23 84.22 55382.95 88888.00 2007-07-08 11:20:51.125 189 12361.23 84.22 55383.03 88888.00 2007-07-08 11:20:51.250 189 12361.25 84.25 55383.03 88888.00 2007-07-08 11:20:51.375 189 12361.25 84.25 55383.03 88888.00 2007-07-08 11:20:51.500 189 12361.20 84.22 55382.95 88888.00 2007-07-08 11:20:51.625 189 12361.15 84.20 55382.95 88888.00 2007-07-08 11:20:51.750 189 12361.10 84.17 55382.95 88888.00 2007-07-08 11:20:51.875 189 12361.12 84.25 55383.00 88888.00 2007-07-08 11:20:52.000 189 12361.17 84.30 55383.03 88888.00 2007-07-08 11:20:52.125 189 12361.15 84.25 55382.97 88888.00 2007-07-08 11:20:52.250 189 12361.12 84.25 55382.97 88888.00 2007-07-08 11:20:52.375 189 12361.17 84.25 55382.97 88888.00 2007-07-08 11:20:52.500 189 12361.08 84.17 55382.95 88888.00 2007-07-08 11:20:52.625 189 12361.10 84.15 55382.97 88888.00 2007-07-08 11:20:52.750 189 12361.12 84.20 55382.95 88888.00 2007-07-08 11:20:52.875 189 12361.12 84.20 55382.97 88888.00 2007-07-08 11:20:53.000 189 12361.12 84.25 55382.97 88888.00 2007-07-08 11:20:53.125 189 12361.17 84.25 55382.97 88888.00 2007-07-08 11:20:53.250 189 12361.10 84.17 55382.97 88888.00 2007-07-08 11:20:53.375 189 12361.12 84.17 55382.95 88888.00 2007-07-08 11:20:53.500 189 12361.08 84.20 55382.93 88888.00 2007-07-08 11:20:53.625 189 12361.02 84.17 55382.93 88888.00 2007-07-08 11:20:53.750 189 12361.02 84.15 55382.93 88888.00 2007-07-08 11:20:53.875 189 12361.02 84.12 55382.90 88888.00 2007-07-08 11:20:54.000 189 12361.08 84.17 55382.90 88888.00 2007-07-08 11:20:54.125 189 12361.15 84.22 55382.95 88888.00 2007-07-08 11:20:54.250 189 12361.12 84.17 55382.95 88888.00 2007-07-08 11:20:54.375 189 12361.12 84.20 55382.95 88888.00 2007-07-08 11:20:54.500 189 12361.23 84.20 55382.97 88888.00 2007-07-08 11:20:54.625 189 12361.25 84.17 55383.00 88888.00 2007-07-08 11:20:54.750 189 12361.15 84.17 55383.03 88888.00 2007-07-08 11:20:54.875 189 12361.10 84.20 55382.97 88888.00 2007-07-08 11:20:55.000 189 12361.05 84.20 55382.93 88888.00 2007-07-08 11:20:55.125 189 12361.08 84.20 55382.93 88888.00 2007-07-08 11:20:55.250 189 12361.12 84.22 55382.95 88888.00 2007-07-08 11:20:55.375 189 12361.10 84.20 55382.95 88888.00 2007-07-08 11:20:55.500 189 12361.10 84.17 55382.95 88888.00 2007-07-08 11:20:55.625 189 12361.10 84.12 55382.95 88888.00 2007-07-08 11:20:55.750 189 12361.05 84.15 55382.93 88888.00 2007-07-08 11:20:55.875 189 12361.10 84.15 55382.93 88888.00 2007-07-08 11:20:56.000 189 12361.10 84.17 55382.93 88888.00 2007-07-08 11:20:56.125 189 12361.12 84.22 55382.95 88888.00 2007-07-08 11:20:56.250 189 12361.10 84.17 55382.97 88888.00 2007-07-08 11:20:56.375 189 12361.12 84.15 55382.97 88888.00 2007-07-08 11:20:56.500 189 12361.08 84.15 55382.95 88888.00 2007-07-08 11:20:56.625 189 12361.12 84.15 55382.93 88888.00 2007-07-08 11:20:56.750 189 12361.12 84.17 55382.93 88888.00 2007-07-08 11:20:56.875 189 12361.15 84.15 55382.95 88888.00 2007-07-08 11:20:57.000 189 12361.17 84.15 55382.95 88888.00 2007-07-08 11:20:57.125 189 12361.20 84.20 55382.97 88888.00 2007-07-08 11:20:57.250 189 12361.23 84.25 55383.03 88888.00 2007-07-08 11:20:57.375 189 12361.33 84.25 55383.00 88888.00 2007-07-08 11:20:57.500 189 12361.25 84.20 55383.00 88888.00 2007-07-08 11:20:57.625 189 12361.23 84.17 55382.97 88888.00 2007-07-08 11:20:57.750 189 12361.20 84.17 55382.97 88888.00 2007-07-08 11:20:57.875 189 12361.15 84.12 55382.95 88888.00 2007-07-08 11:20:58.000 189 12361.15 84.10 55382.97 88888.00 2007-07-08 11:20:58.125 189 12361.20 84.12 55382.97 88888.00 2007-07-08 11:20:58.250 189 12361.23 84.15 55382.97 88888.00 2007-07-08 11:20:58.375 189 12361.23 84.17 55382.97 88888.00 2007-07-08 11:20:58.500 189 12361.25 84.20 55383.00 88888.00 2007-07-08 11:20:58.625 189 12361.25 84.20 55382.97 88888.00 2007-07-08 11:20:58.750 189 12361.23 84.20 55382.97 88888.00 2007-07-08 11:20:58.875 189 12361.23 84.17 55382.93 88888.00 2007-07-08 11:20:59.000 189 12361.27 84.17 55382.93 88888.00 2007-07-08 11:20:59.125 189 12361.35 84.17 55383.00 88888.00 2007-07-08 11:20:59.250 189 12361.30 84.15 55383.00 88888.00 2007-07-08 11:20:59.375 189 12361.30 84.20 55382.95 88888.00 2007-07-08 11:20:59.500 189 12361.30 84.20 55382.95 88888.00 2007-07-08 11:20:59.625 189 12361.33 84.17 55382.93 88888.00 2007-07-08 11:20:59.750 189 12361.30 84.20 55382.95 88888.00 2007-07-08 11:20:59.875 189 12361.30 84.12 55382.95 88888.00 2007-07-08 11:21:00.000 189 12361.33 84.12 55382.95 88888.00 2007-07-08 11:21:00.125 189 12361.35 84.20 55383.03 88888.00 2007-07-08 11:21:00.250 189 12361.27 84.17 55382.97 88888.00 2007-07-08 11:21:00.375 189 12361.30 84.15 55382.95 88888.00 2007-07-08 11:21:00.500 189 12361.35 84.12 55382.95 88888.00 2007-07-08 11:21:00.625 189 12361.33 84.15 55382.95 88888.00 2007-07-08 11:21:00.750 189 12361.30 84.17 55382.97 88888.00 2007-07-08 11:21:00.875 189 12361.33 84.20 55382.97 88888.00 2007-07-08 11:21:01.000 189 12361.40 84.17 55382.97 88888.00 2007-07-08 11:21:01.125 189 12361.33 84.12 55382.95 88888.00 2007-07-08 11:21:01.250 189 12361.25 84.12 55382.95 88888.00 2007-07-08 11:21:01.375 189 12361.35 84.12 55382.95 88888.00 2007-07-08 11:21:01.500 189 12361.45 84.17 55382.95 88888.00 2007-07-08 11:21:01.625 189 12361.38 84.17 55382.93 88888.00 2007-07-08 11:21:01.750 189 12361.30 84.17 55382.93 88888.00 2007-07-08 11:21:01.875 189 12361.35 84.15 55382.93 88888.00 2007-07-08 11:21:02.000 189 12361.30 84.12 55382.90 88888.00 2007-07-08 11:21:02.125 189 12361.30 84.12 55382.88 88888.00 2007-07-08 11:21:02.250 189 12361.35 84.20 55382.93 88888.00 2007-07-08 11:21:02.375 189 12361.35 84.20 55382.90 88888.00 2007-07-08 11:21:02.500 189 12361.27 84.12 55382.90 88888.00 2007-07-08 11:21:02.625 189 12361.23 84.10 55382.88 88888.00 2007-07-08 11:21:02.750 189 12361.17 84.12 55382.93 88888.00 2007-07-08 11:21:02.875 189 12361.23 84.17 55382.95 88888.00 2007-07-08 11:21:03.000 189 12361.25 84.17 55382.93 88888.00 2007-07-08 11:21:03.125 189 12361.25 84.20 55382.88 88888.00 2007-07-08 11:21:03.250 189 12361.17 84.15 55382.90 88888.00 2007-07-08 11:21:03.375 189 12361.23 84.17 55382.90 88888.00 2007-07-08 11:21:03.500 189 12361.27 84.15 55382.90 88888.00 2007-07-08 11:21:03.625 189 12361.33 84.15 55382.88 88888.00 2007-07-08 11:21:03.750 189 12361.33 84.10 55382.90 88888.00 2007-07-08 11:21:03.875 189 12361.33 84.15 55382.95 88888.00 2007-07-08 11:21:04.000 189 12361.35 84.12 55382.95 88888.00 2007-07-08 11:21:04.125 189 12361.38 84.15 55382.93 88888.00 2007-07-08 11:21:04.250 189 12361.38 84.10 55382.95 88888.00 2007-07-08 11:21:04.375 189 12361.35 84.10 55382.95 88888.00 2007-07-08 11:21:04.500 189 12361.30 84.15 55382.95 88888.00 2007-07-08 11:21:04.625 189 12361.23 84.15 55382.97 88888.00 2007-07-08 11:21:04.750 189 12361.27 84.12 55382.95 88888.00 2007-07-08 11:21:04.875 189 12361.33 84.12 55382.93 88888.00 2007-07-08 11:21:05.000 189 12361.35 84.12 55382.93 88888.00 2007-07-08 11:21:05.125 189 12361.27 84.15 55382.95 88888.00 2007-07-08 11:21:05.250 189 12361.35 84.15 55382.95 88888.00 2007-07-08 11:21:05.375 189 12361.35 84.15 55382.90 88888.00 2007-07-08 11:21:05.500 189 12361.25 84.12 55382.93 88888.00 2007-07-08 11:21:05.625 189 12361.23 84.12 55382.93 88888.00 2007-07-08 11:21:05.750 189 12361.17 84.12 55382.90 88888.00 2007-07-08 11:21:05.875 189 12361.17 84.15 55382.93 88888.00 2007-07-08 11:21:06.000 189 12361.20 84.15 55382.90 88888.00 2007-07-08 11:21:06.125 189 12361.23 84.15 55382.93 88888.00 2007-07-08 11:21:06.250 189 12361.25 84.15 55382.93 88888.00 2007-07-08 11:21:06.375 189 12361.33 84.15 55382.93 88888.00 2007-07-08 11:21:06.500 189 12361.27 84.17 55382.90 88888.00 2007-07-08 11:21:06.625 189 12361.23 84.15 55382.90 88888.00 2007-07-08 11:21:06.750 189 12361.20 84.10 55382.93 88888.00 2007-07-08 11:21:06.875 189 12361.20 84.10 55382.90 88888.00 2007-07-08 11:21:07.000 189 12361.17 84.12 55382.88 88888.00 2007-07-08 11:21:07.125 189 12361.15 84.15 55382.88 88888.00 2007-07-08 11:21:07.250 189 12361.17 84.17 55382.95 88888.00 2007-07-08 11:21:07.375 189 12361.27 84.15 55382.93 88888.00 2007-07-08 11:21:07.500 189 12361.30 84.15 55382.95 88888.00 2007-07-08 11:21:07.625 189 12361.30 84.10 55382.95 88888.00 2007-07-08 11:21:07.750 189 12361.30 84.10 55382.93 88888.00 2007-07-08 11:21:07.875 189 12361.33 84.17 55382.95 88888.00 2007-07-08 11:21:08.000 189 12361.35 84.12 55382.93 88888.00 2007-07-08 11:21:08.125 189 12361.33 84.08 55382.93 88888.00 2007-07-08 11:21:08.250 189 12361.20 84.05 55382.93 88888.00 2007-07-08 11:21:08.375 189 12361.17 84.12 55382.93 88888.00 2007-07-08 11:21:08.500 189 12361.23 84.15 55382.93 88888.00 2007-07-08 11:21:08.625 189 12361.20 84.10 55382.93 88888.00 2007-07-08 11:21:08.750 189 12361.17 84.08 55382.90 88888.00 2007-07-08 11:21:08.875 189 12361.15 84.10 55382.93 88888.00 2007-07-08 11:21:09.000 189 12361.17 84.10 55382.93 88888.00 2007-07-08 11:21:09.125 189 12361.23 84.08 55382.93 88888.00 2007-07-08 11:21:09.250 189 12361.17 84.08 55382.93 88888.00 2007-07-08 11:21:09.375 189 12361.23 84.10 55382.95 88888.00 2007-07-08 11:21:09.500 189 12361.27 84.10 55382.90 88888.00 2007-07-08 11:21:09.625 189 12361.23 84.10 55382.93 88888.00 2007-07-08 11:21:09.750 189 12361.27 84.05 55382.93 88888.00 2007-07-08 11:21:09.875 189 12361.35 84.08 55382.90 88888.00 2007-07-08 11:21:10.000 189 12361.30 84.10 55382.88 88888.00 2007-07-08 11:21:10.125 189 12361.27 84.10 55382.90 88888.00 2007-07-08 11:21:10.250 189 12361.40 84.12 55382.93 88888.00 2007-07-08 11:21:10.375 189 12361.42 84.12 55382.93 88888.00 2007-07-08 11:21:10.500 189 12361.30 84.08 55382.88 88888.00 2007-07-08 11:21:10.625 189 12361.33 84.15 55382.88 88888.00 2007-07-08 11:21:10.750 189 12361.33 84.12 55382.88 88888.00 2007-07-08 11:21:10.875 189 12361.27 84.05 55382.85 88888.00 2007-07-08 11:21:11.000 189 12361.25 84.08 55382.90 88888.00 2007-07-08 11:21:11.125 189 12361.30 84.12 55382.93 88888.00 2007-07-08 11:21:11.250 189 12361.20 84.08 55382.88 88888.00 2007-07-08 11:21:11.375 189 12361.25 84.10 55382.88 88888.00 2007-07-08 11:21:11.500 189 12361.33 84.10 55382.88 88888.00 2007-07-08 11:21:11.625 189 12361.33 84.10 55382.93 88888.00 2007-07-08 11:21:11.750 189 12361.30 84.10 55382.93 88888.00 2007-07-08 11:21:11.875 189 12361.30 84.15 55382.93 88888.00 2007-07-08 11:21:12.000 189 12361.23 84.10 55382.88 88888.00 2007-07-08 11:21:12.125 189 12361.25 84.10 55382.90 88888.00 2007-07-08 11:21:12.250 189 12361.35 84.17 55382.93 88888.00 2007-07-08 11:21:12.375 189 12361.38 84.12 55382.90 88888.00 2007-07-08 11:21:12.500 189 12361.23 84.03 55382.88 88888.00 2007-07-08 11:21:12.625 189 12361.12 84.00 55382.88 88888.00 2007-07-08 11:21:12.750 189 12361.20 84.05 55382.90 88888.00 2007-07-08 11:21:12.875 189 12361.23 84.08 55382.88 88888.00 2007-07-08 11:21:13.000 189 12361.12 84.03 55382.85 88888.00 2007-07-08 11:21:13.125 189 12361.15 84.05 55382.85 88888.00 2007-07-08 11:21:13.250 189 12361.20 84.12 55382.85 88888.00 2007-07-08 11:21:13.375 189 12361.30 84.10 55382.90 88888.00 2007-07-08 11:21:13.500 189 12361.25 84.08 55382.90 88888.00 2007-07-08 11:21:13.625 189 12361.15 84.05 55382.88 88888.00 2007-07-08 11:21:13.750 189 12361.23 84.08 55382.90 88888.00 2007-07-08 11:21:13.875 189 12361.30 84.12 55382.88 88888.00 2007-07-08 11:21:14.000 189 12361.25 84.10 55382.85 88888.00 2007-07-08 11:21:14.125 189 12361.23 84.05 55382.85 88888.00 2007-07-08 11:21:14.250 189 12361.23 84.05 55382.88 88888.00 2007-07-08 11:21:14.375 189 12361.23 84.03 55382.88 88888.00 2007-07-08 11:21:14.500 189 12361.20 84.05 55382.85 88888.00 2007-07-08 11:21:14.625 189 12361.23 84.08 55382.88 88888.00 2007-07-08 11:21:14.750 189 12361.23 84.08 55382.88 88888.00 2007-07-08 11:21:14.875 189 12361.20 84.05 55382.88 88888.00 2007-07-08 11:21:15.000 189 12361.20 84.03 55382.85 88888.00 2007-07-08 11:21:15.125 189 12361.20 84.00 55382.88 88888.00 2007-07-08 11:21:15.250 189 12361.30 84.05 55382.90 88888.00 2007-07-08 11:21:15.375 189 12361.35 84.10 55382.90 88888.00 2007-07-08 11:21:15.500 189 12361.33 84.03 55382.93 88888.00 2007-07-08 11:21:15.625 189 12361.30 84.00 55382.90 88888.00 2007-07-08 11:21:15.750 189 12361.30 84.05 55382.90 88888.00 2007-07-08 11:21:15.875 189 12361.30 84.10 55382.88 88888.00 2007-07-08 11:21:16.000 189 12361.15 84.08 55382.85 88888.00 2007-07-08 11:21:16.125 189 12361.27 84.10 55382.90 88888.00 2007-07-08 11:21:16.250 189 12361.38 84.10 55382.90 88888.00 2007-07-08 11:21:16.375 189 12361.42 84.10 55382.90 88888.00 2007-07-08 11:21:16.500 189 12361.33 84.05 55382.88 88888.00 2007-07-08 11:21:16.625 189 12361.33 84.08 55382.88 88888.00 2007-07-08 11:21:16.750 189 12361.38 84.12 55382.90 88888.00 2007-07-08 11:21:16.875 189 12361.40 84.15 55382.90 88888.00 2007-07-08 11:21:17.000 189 12361.33 84.08 55382.85 88888.00 2007-07-08 11:21:17.125 189 12361.27 83.97 55382.85 88888.00 2007-07-08 11:21:17.250 189 12361.25 84.00 55382.88 88888.00 2007-07-08 11:21:17.375 189 12361.30 84.05 55382.90 88888.00 2007-07-08 11:21:17.500 189 12361.27 84.08 55382.88 88888.00 2007-07-08 11:21:17.625 189 12361.20 84.08 55382.90 88888.00 2007-07-08 11:21:17.750 189 12361.15 84.08 55382.90 88888.00 2007-07-08 11:21:17.875 189 12361.20 84.08 55382.90 88888.00 2007-07-08 11:21:18.000 189 12361.23 84.08 55382.88 88888.00 2007-07-08 11:21:18.125 189 12361.23 84.03 55382.88 88888.00 2007-07-08 11:21:18.250 189 12361.17 83.97 55382.88 88888.00 2007-07-08 11:21:18.375 189 12361.20 84.03 55382.88 88888.00 2007-07-08 11:21:18.500 189 12361.25 84.12 55382.93 88888.00 2007-07-08 11:21:18.625 189 12361.27 84.12 55382.93 88888.00 2007-07-08 11:21:18.750 189 12361.25 84.05 55382.90 88888.00 2007-07-08 11:21:18.875 189 12361.27 84.00 55382.88 88888.00 2007-07-08 11:21:19.000 189 12361.23 84.03 55382.88 88888.00 2007-07-08 11:21:19.125 189 12361.17 84.05 55382.90 88888.00 2007-07-08 11:21:19.250 189 12361.17 84.03 55382.90 88888.00 2007-07-08 11:21:19.375 189 12361.17 84.00 55382.88 88888.00 2007-07-08 11:21:19.500 189 12361.27 84.10 55382.90 88888.00 2007-07-08 11:21:19.625 189 12361.30 84.12 55382.90 88888.00 2007-07-08 11:21:19.750 189 12361.23 84.12 55382.88 88888.00 2007-07-08 11:21:19.875 189 12361.17 84.05 55382.88 88888.00 2007-07-08 11:21:20.000 189 12361.12 83.95 55382.85 88888.00 2007-07-08 11:21:20.125 189 12361.12 83.97 55382.88 88888.00 2007-07-08 11:21:20.250 189 12361.20 84.05 55382.90 88888.00 2007-07-08 11:21:20.375 189 12361.25 84.08 55382.90 88888.00 2007-07-08 11:21:20.500 189 12361.23 84.05 55382.90 88888.00 2007-07-08 11:21:20.625 189 12361.17 84.03 55382.88 88888.00 2007-07-08 11:21:20.750 189 12361.20 84.03 55382.85 88888.00 2007-07-08 11:21:20.875 189 12361.27 84.08 55382.88 88888.00 2007-07-08 11:21:21.000 189 12361.33 84.10 55382.88 88888.00 2007-07-08 11:21:21.125 189 12361.35 84.10 55382.88 88888.00 2007-07-08 11:21:21.250 189 12361.30 84.03 55382.88 88888.00 2007-07-08 11:21:21.375 189 12361.30 84.03 55382.88 88888.00 2007-07-08 11:21:21.500 189 12361.30 84.05 55382.88 88888.00 2007-07-08 11:21:21.625 189 12361.25 84.05 55382.88 88888.00 2007-07-08 11:21:21.750 189 12361.23 84.05 55382.88 88888.00 2007-07-08 11:21:21.875 189 12361.23 84.03 55382.88 88888.00 2007-07-08 11:21:22.000 189 12361.20 84.03 55382.85 88888.00 2007-07-08 11:21:22.125 189 12361.25 84.05 55382.88 88888.00 2007-07-08 11:21:22.250 189 12361.23 84.03 55382.85 88888.00 2007-07-08 11:21:22.375 189 12361.25 84.03 55382.85 88888.00 2007-07-08 11:21:22.500 189 12361.27 84.08 55382.93 88888.00 2007-07-08 11:21:22.625 189 12361.35 84.10 55382.95 88888.00 2007-07-08 11:21:22.750 189 12361.30 84.05 55382.93 88888.00 2007-07-08 11:21:22.875 189 12361.23 84.05 55382.90 88888.00 2007-07-08 11:21:23.000 189 12361.25 84.08 55382.90 88888.00 2007-07-08 11:21:23.125 189 12361.27 84.08 55382.90 88888.00 2007-07-08 11:21:23.250 189 12361.25 84.05 55382.90 88888.00 2007-07-08 11:21:23.375 189 12361.25 84.05 55382.90 88888.00 2007-07-08 11:21:23.500 189 12361.15 84.08 55382.93 88888.00 2007-07-08 11:21:23.625 189 12361.10 84.10 55382.95 88888.00 2007-07-08 11:21:23.750 189 12361.17 84.08 55382.95 88888.00 2007-07-08 11:21:23.875 189 12361.20 84.05 55382.93 88888.00 2007-07-08 11:21:24.000 189 12361.20 84.00 55382.88 88888.00 2007-07-08 11:21:24.125 189 12361.17 84.03 55382.90 88888.00 2007-07-08 11:21:24.250 189 12361.12 84.03 55382.88 88888.00 2007-07-08 11:21:24.375 189 12361.17 84.03 55382.85 88888.00 2007-07-08 11:21:24.500 189 12361.20 84.03 55382.88 88888.00 2007-07-08 11:21:24.625 189 12361.27 84.10 55382.90 88888.00 2007-07-08 11:21:24.750 189 12361.33 84.12 55382.93 88888.00 2007-07-08 11:21:24.875 189 12361.30 84.10 55382.93 88888.00 2007-07-08 11:21:25.000 189 12361.23 84.08 55382.88 88888.00 2007-07-08 11:21:25.125 189 12361.27 84.08 55382.88 88888.00 2007-07-08 11:21:25.250 189 12361.25 84.03 55382.90 88888.00 2007-07-08 11:21:25.375 189 12361.23 84.05 55382.85 88888.00 2007-07-08 11:21:25.500 189 12361.20 84.05 55382.88 88888.00 2007-07-08 11:21:25.625 189 12361.23 84.03 55382.88 88888.00 2007-07-08 11:21:25.750 189 12361.25 84.00 55382.88 88888.00 2007-07-08 11:21:25.875 189 12361.25 84.08 55382.88 88888.00 2007-07-08 11:21:26.000 189 12361.23 84.03 55382.85 88888.00 2007-07-08 11:21:26.125 189 12361.15 84.05 55382.85 88888.00 2007-07-08 11:21:26.250 189 12361.15 84.08 55382.85 88888.00 2007-07-08 11:21:26.375 189 12361.23 84.12 55382.85 88888.00 2007-07-08 11:21:26.500 189 12361.27 84.10 55382.88 88888.00 2007-07-08 11:21:26.625 189 12361.25 84.08 55382.82 88888.00 2007-07-08 11:21:26.750 189 12361.27 84.08 55382.80 88888.00 2007-07-08 11:21:26.875 189 12361.30 84.03 55382.85 88888.00 2007-07-08 11:21:27.000 189 12361.25 83.97 55382.85 88888.00 2007-07-08 11:21:27.125 189 12361.20 84.00 55382.88 88888.00 2007-07-08 11:21:27.250 189 12361.17 83.97 55382.90 88888.00 2007-07-08 11:21:27.375 189 12361.20 84.03 55382.90 88888.00 2007-07-08 11:21:27.500 189 12361.15 84.05 55382.90 88888.00 2007-07-08 11:21:27.625 189 12361.17 84.05 55382.88 88888.00 2007-07-08 11:21:27.750 189 12361.20 84.05 55382.85 88888.00 2007-07-08 11:21:27.875 189 12361.20 84.00 55382.88 88888.00 2007-07-08 11:21:28.000 189 12361.15 84.00 55382.90 88888.00 2007-07-08 11:21:28.125 189 12361.17 84.00 55382.90 88888.00 2007-07-08 11:21:28.250 189 12361.23 84.05 55382.85 88888.00 2007-07-08 11:21:28.375 189 12361.23 84.10 55382.88 88888.00 2007-07-08 11:21:28.500 189 12361.23 84.08 55382.88 88888.00 2007-07-08 11:21:28.625 189 12361.25 84.05 55382.88 88888.00 2007-07-08 11:21:28.750 189 12361.20 83.97 55382.85 88888.00 2007-07-08 11:21:28.875 189 12361.25 84.03 55382.90 88888.00 2007-07-08 11:21:29.000 189 12361.30 84.12 55382.90 88888.00 2007-07-08 11:21:29.125 189 12361.25 84.12 55382.90 88888.00 2007-07-08 11:21:29.250 189 12361.17 84.00 55382.90 88888.00 2007-07-08 11:21:29.375 189 12361.27 84.05 55382.88 88888.00 2007-07-08 11:21:29.500 189 12361.27 84.08 55382.85 88888.00 2007-07-08 11:21:29.625 189 12361.20 84.05 55382.88 88888.00 2007-07-08 11:21:29.750 189 12361.20 84.05 55382.90 88888.00 2007-07-08 11:21:29.875 189 12361.25 84.03 55382.93 88888.00 2007-07-08 11:21:30.000 189 12361.27 84.05 55382.90 88888.00 2007-07-08 11:21:30.125 189 12361.27 84.03 55382.88 88888.00 2007-07-08 11:21:30.250 189 12361.17 84.03 55382.88 88888.00 2007-07-08 11:21:30.375 189 12361.20 84.08 55382.85 88888.00 2007-07-08 11:21:30.500 189 12361.20 84.08 55382.88 88888.00 2007-07-08 11:21:30.625 189 12361.20 84.10 55382.90 88888.00 2007-07-08 11:21:30.750 189 12361.17 84.08 55382.90 88888.00 2007-07-08 11:21:30.875 189 12361.20 84.08 55382.90 88888.00 2007-07-08 11:21:31.000 189 12361.15 84.08 55382.88 88888.00 2007-07-08 11:21:31.125 189 12361.17 84.08 55382.90 88888.00 2007-07-08 11:21:31.250 189 12361.10 84.10 55382.90 88888.00 2007-07-08 11:21:31.375 189 12361.12 84.08 55382.88 88888.00 2007-07-08 11:21:31.500 189 12361.17 84.08 55382.85 88888.00 2007-07-08 11:21:31.625 189 12361.20 84.08 55382.88 88888.00 2007-07-08 11:21:31.750 189 12361.20 84.05 55382.90 88888.00 2007-07-08 11:21:31.875 189 12361.20 84.05 55382.93 88888.00 2007-07-08 11:21:34.000 189 12361.25 84.05 55382.93 88888.00 2007-07-08 11:21:34.125 189 12361.23 84.08 55382.93 88888.00 2007-07-08 11:21:34.250 189 12361.23 84.10 55382.93 88888.00 2007-07-08 11:21:34.375 189 12361.25 84.08 55382.90 88888.00 2007-07-08 11:21:34.500 189 12361.23 84.08 55382.93 88888.00 2007-07-08 11:21:34.625 189 12361.17 84.03 55382.88 88888.00 2007-07-08 11:21:34.750 189 12361.17 84.00 55382.88 88888.00 2007-07-08 11:21:34.875 189 12361.10 84.00 55382.88 88888.00 2007-07-08 11:21:34.000 189 12361.10 84.00 55382.85 88888.00 2007-07-08 11:21:34.125 189 12361.20 84.08 55382.88 88888.00 2007-07-08 11:21:34.250 189 12361.17 84.08 55382.90 88888.00 2007-07-08 11:21:34.375 189 12361.20 84.05 55382.88 88888.00 2007-07-08 11:21:34.500 189 12361.20 84.08 55382.88 88888.00 2007-07-08 11:21:34.625 189 12361.20 84.08 55382.90 88888.00 2007-07-08 11:21:34.750 189 12361.27 84.08 55382.88 88888.00 2007-07-08 11:21:34.875 189 12361.25 84.05 55382.88 88888.00 2007-07-08 11:21:34.000 189 12361.20 83.97 55382.85 88888.00 2007-07-08 11:21:34.125 189 12361.20 84.03 55382.90 88888.00 2007-07-08 11:21:34.250 189 12361.15 84.10 55382.90 88888.00 2007-07-08 11:21:34.375 189 12361.20 84.05 55382.88 88888.00 2007-07-08 11:21:34.500 189 12361.25 84.00 55382.85 88888.00 2007-07-08 11:21:34.625 189 12361.25 84.05 55382.88 88888.00 2007-07-08 11:21:34.750 189 12361.25 84.03 55382.85 88888.00 2007-07-08 11:21:34.875 189 12361.20 84.03 55382.80 88888.00 2007-07-08 11:21:35.000 189 12361.25 84.03 55382.85 88888.00 2007-07-08 11:21:35.125 189 12361.25 84.08 55382.90 88888.00 2007-07-08 11:21:35.250 189 12361.20 84.05 55382.88 88888.00 2007-07-08 11:21:35.375 189 12361.20 84.08 55382.90 88888.00 2007-07-08 11:21:35.500 189 12361.17 84.10 55382.90 88888.00 2007-07-08 11:21:35.625 189 12361.17 84.08 55382.90 88888.00 2007-07-08 11:21:35.750 189 12361.15 84.05 55382.88 88888.00 2007-07-08 11:21:35.875 189 12361.20 84.05 55382.88 88888.00 2007-07-08 11:21:36.000 189 12361.23 84.08 55382.90 88888.00 2007-07-08 11:21:36.125 189 12361.23 84.08 55382.93 88888.00 2007-07-08 11:21:36.250 189 12361.17 84.05 55382.90 88888.00 2007-07-08 11:21:36.375 189 12361.15 84.08 55382.90 88888.00 2007-07-08 11:21:36.500 189 12361.15 84.03 55382.90 88888.00 2007-07-08 11:21:36.625 189 12361.12 84.03 55382.90 88888.00 2007-07-08 11:21:36.750 189 12361.15 84.08 55382.88 88888.00 2007-07-08 11:21:36.875 189 12361.15 84.08 55382.85 88888.00 2007-07-08 11:21:37.000 189 12361.15 84.08 55382.85 88888.00 2007-07-08 11:21:37.125 189 12361.15 84.00 55382.85 88888.00 2007-07-08 11:21:37.250 189 12361.15 84.03 55382.90 88888.00 2007-07-08 11:21:37.375 189 12361.23 84.05 55382.85 88888.00 2007-07-08 11:21:37.500 189 12361.20 84.05 55382.85 88888.00 2007-07-08 11:21:37.625 189 12361.15 84.03 55382.85 88888.00 2007-07-08 11:21:37.750 189 12361.15 84.00 55382.82 88888.00 2007-07-08 11:21:37.875 189 12361.20 84.05 55382.85 88888.00 2007-07-08 11:21:38.000 189 12361.23 84.10 55382.85 88888.00 2007-07-08 11:21:38.125 189 12361.25 84.10 55382.85 88888.00 2007-07-08 11:21:38.250 189 12361.23 84.12 55382.90 88888.00 2007-07-08 11:21:38.375 189 12361.27 84.12 55382.93 88888.00 2007-07-08 11:21:38.500 189 12361.23 84.10 55382.90 88888.00 2007-07-08 11:21:38.625 189 12361.20 84.05 55382.85 88888.00 2007-07-08 11:21:38.750 189 12361.10 83.97 55382.85 88888.00 2007-07-08 11:21:38.875 189 12361.08 84.00 55382.88 88888.00 2007-07-08 11:21:39.000 189 12361.12 84.03 55382.85 88888.00 2007-07-08 11:21:39.125 189 12361.12 84.00 55382.85 88888.00 2007-07-08 11:21:39.250 189 12361.23 84.03 55382.82 88888.00 2007-07-08 11:21:39.375 189 12361.23 84.03 55382.85 88888.00 2007-07-08 11:21:39.500 189 12361.15 84.05 55382.82 88888.00 2007-07-08 11:21:39.625 189 12361.12 84.03 55382.85 88888.00 2007-07-08 11:21:39.750 189 12361.05 84.00 55382.88 88888.00 2007-07-08 11:21:39.875 189 12361.05 84.03 55382.85 88888.00 2007-07-08 11:21:40.000 189 12361.05 84.10 55382.90 88888.00 2007-07-08 11:21:40.125 189 12361.02 84.05 55382.85 88888.00 2007-07-08 11:21:40.250 189 12361.05 84.00 55382.85 88888.00 2007-07-08 11:21:40.375 189 12361.15 84.05 55382.90 88888.00 2007-07-08 11:21:40.500 189 12361.20 84.05 55382.88 88888.00 2007-07-08 11:21:40.625 189 12361.10 84.03 55382.88 88888.00 2007-07-08 11:21:40.750 189 12361.10 84.08 55382.88 88888.00 2007-07-08 11:21:40.875 189 12361.15 84.10 55382.88 88888.00 2007-07-08 11:21:41.000 189 12361.08 84.05 55382.88 88888.00 2007-07-08 11:21:41.125 189 12361.05 84.03 55382.85 88888.00 2007-07-08 11:21:41.250 189 12361.00 83.95 55382.85 88888.00 2007-07-08 11:21:41.375 189 12361.08 83.97 55382.85 88888.00 2007-07-08 11:21:41.500 189 12361.08 84.03 55382.90 88888.00 2007-07-08 11:21:41.625 189 12361.10 84.08 55382.90 88888.00 2007-07-08 11:21:41.750 189 12361.02 84.10 55382.93 88888.00 2007-07-08 11:21:41.875 189 12361.00 84.10 55382.93 88888.00 2007-07-08 11:21:42.000 189 12361.00 84.08 55382.90 88888.00 2007-07-08 11:21:42.125 189 12360.95 84.05 55382.90 88888.00 2007-07-08 11:21:42.250 189 12360.92 84.10 55382.90 88888.00 2007-07-08 11:21:42.375 189 12360.95 84.08 55382.90 88888.00 2007-07-08 11:21:42.500 189 12360.98 84.05 55382.88 88888.00 2007-07-08 11:21:42.625 189 12361.00 84.05 55382.85 88888.00 2007-07-08 11:21:42.750 189 12361.02 84.05 55382.85 88888.00 2007-07-08 11:21:42.875 189 12361.08 84.05 55382.88 88888.00 2007-07-08 11:21:43.000 189 12361.10 84.03 55382.85 88888.00 2007-07-08 11:21:43.125 189 12361.08 84.00 55382.85 88888.00 2007-07-08 11:21:43.250 189 12361.02 84.00 55382.85 88888.00 2007-07-08 11:21:43.375 189 12361.08 84.03 55382.82 88888.00 2007-07-08 11:21:43.500 189 12361.10 84.05 55382.85 88888.00 2007-07-08 11:21:43.625 189 12361.05 84.10 55382.85 88888.00 2007-07-08 11:21:43.750 189 12361.00 84.05 55382.85 88888.00 2007-07-08 11:21:43.875 189 12360.98 84.03 55382.82 88888.00 2007-07-08 11:21:44.000 189 12361.02 84.03 55382.85 88888.00 2007-07-08 11:21:44.125 189 12361.02 84.08 55382.85 88888.00 2007-07-08 11:21:44.250 189 12361.00 84.05 55382.85 88888.00 2007-07-08 11:21:44.375 189 12361.08 84.08 55382.85 88888.00 2007-07-08 11:21:44.500 189 12361.10 84.10 55382.85 88888.00 2007-07-08 11:21:44.625 189 12361.02 84.03 55382.82 88888.00 2007-07-08 11:21:44.750 189 12361.00 84.03 55382.82 88888.00 2007-07-08 11:21:44.875 189 12361.05 84.05 55382.85 88888.00 2007-07-08 11:21:45.000 189 12361.08 84.05 55382.88 88888.00 2007-07-08 11:21:45.125 189 12361.17 84.08 55382.90 88888.00 2007-07-08 11:21:45.250 189 12361.17 84.05 55382.90 88888.00 2007-07-08 11:21:45.375 189 12361.20 84.00 55382.88 88888.00 2007-07-08 11:21:45.500 189 12361.15 84.00 55382.82 88888.00 2007-07-08 11:21:45.625 189 12361.12 84.00 55382.88 88888.00 2007-07-08 11:21:45.750 189 12361.17 84.05 55382.88 88888.00 2007-07-08 11:21:45.875 189 12361.23 84.05 55382.90 88888.00 2007-07-08 11:21:46.000 189 12361.20 84.05 55382.88 88888.00 2007-07-08 11:21:46.125 189 12361.12 84.00 55382.85 88888.00 2007-07-08 11:21:46.250 189 12361.05 84.05 55382.88 88888.00 2007-07-08 11:21:46.375 189 12361.08 84.03 55382.88 88888.00 2007-07-08 11:21:46.500 189 12361.02 84.00 55382.85 88888.00 2007-07-08 11:21:46.625 189 12361.05 84.03 55382.82 88888.00 2007-07-08 11:21:46.750 189 12361.05 84.03 55382.80 88888.00 2007-07-08 11:21:46.875 189 12361.02 84.05 55382.82 88888.00 2007-07-08 11:21:47.000 189 12361.02 84.05 55382.82 88888.00 2007-07-08 11:21:47.125 189 12360.95 84.00 55382.82 88888.00 2007-07-08 11:21:47.250 189 12360.95 83.95 55382.82 88888.00 2007-07-08 11:21:47.375 189 12361.08 84.03 55382.85 88888.00 2007-07-08 11:21:47.500 189 12361.02 84.03 55382.88 88888.00 2007-07-08 11:21:47.625 189 12361.02 84.03 55382.88 88888.00 2007-07-08 11:21:47.750 189 12361.05 84.00 55382.90 88888.00 2007-07-08 11:21:47.875 189 12361.10 83.97 55382.88 88888.00 2007-07-08 11:21:48.000 189 12361.02 84.00 55382.85 88888.00 2007-07-08 11:21:48.125 189 12361.05 84.00 55382.88 88888.00 2007-07-08 11:21:48.250 189 12361.00 83.97 55382.88 88888.00 2007-07-08 11:21:48.375 189 12361.08 84.00 55382.88 88888.00 2007-07-08 11:21:48.500 189 12361.08 84.00 55382.85 88888.00 2007-07-08 11:21:48.625 189 12361.08 84.00 55382.82 88888.00 2007-07-08 11:21:48.750 189 12361.12 84.03 55382.88 88888.00 2007-07-08 11:21:48.875 189 12361.12 84.05 55382.88 88888.00 2007-07-08 11:21:49.000 189 12361.05 84.03 55382.85 88888.00 2007-07-08 11:21:49.125 189 12361.08 84.05 55382.88 88888.00 2007-07-08 11:21:49.250 189 12361.17 84.08 55382.88 88888.00 2007-07-08 11:21:49.375 189 12361.15 84.03 55382.85 88888.00 2007-07-08 11:21:49.500 189 12361.10 84.00 55382.80 88888.00 2007-07-08 11:21:49.625 189 12361.08 84.00 55382.88 88888.00 2007-07-08 11:21:49.750 189 12361.08 84.03 55382.88 88888.00 2007-07-08 11:21:49.875 189 12361.10 84.03 55382.85 88888.00 2007-07-08 11:21:50.000 189 12361.08 83.95 55382.82 88888.00 2007-07-08 11:21:50.125 189 12361.05 84.00 55382.82 88888.00 2007-07-08 11:21:50.250 189 12360.98 83.97 55382.82 88888.00 2007-07-08 11:21:50.375 189 12361.05 84.05 55382.85 88888.00 2007-07-08 11:21:50.500 189 12361.02 84.05 55382.88 88888.00 2007-07-08 11:21:50.625 189 12361.05 84.03 55382.82 88888.00 2007-07-08 11:21:50.750 189 12361.15 84.05 55382.82 88888.00 2007-07-08 11:21:50.875 189 12361.08 84.03 55382.82 88888.00 2007-07-08 11:21:51.000 189 12361.05 84.00 55382.85 88888.00 2007-07-08 11:21:51.125 189 12361.08 84.00 55382.85 88888.00 2007-07-08 11:21:51.250 189 12361.12 84.03 55382.88 88888.00 2007-07-08 11:21:51.375 189 12361.15 84.05 55382.88 88888.00 2007-07-08 11:21:51.500 189 12361.10 84.03 55382.85 88888.00 2007-07-08 11:21:51.625 189 12360.98 83.97 55382.82 88888.00 2007-07-08 11:21:51.750 189 12361.05 84.03 55382.88 88888.00 2007-07-08 11:21:51.875 189 12361.12 84.05 55382.88 88888.00 2007-07-08 11:21:52.000 189 12361.08 84.00 55382.85 88888.00 2007-07-08 11:21:52.125 189 12361.02 83.97 55382.85 88888.00 2007-07-08 11:21:52.250 189 12360.95 84.00 55382.88 88888.00 2007-07-08 11:21:52.375 189 12361.02 84.03 55382.90 88888.00 2007-07-08 11:21:52.500 189 12361.05 84.03 55382.88 88888.00 2007-07-08 11:21:52.625 189 12361.05 84.05 55382.88 88888.00 2007-07-08 11:21:52.750 189 12361.10 84.05 55382.88 88888.00 2007-07-08 11:21:52.875 189 12361.08 84.03 55382.85 88888.00 2007-07-08 11:21:53.000 189 12361.08 83.97 55382.85 88888.00 2007-07-08 11:21:53.125 189 12361.12 84.00 55382.85 88888.00 2007-07-08 11:21:53.250 189 12361.15 84.00 55382.85 88888.00 2007-07-08 11:21:53.375 189 12361.17 84.00 55382.85 88888.00 2007-07-08 11:21:53.500 189 12361.20 84.00 55382.85 88888.00 2007-07-08 11:21:53.625 189 12361.23 84.03 55382.85 88888.00 2007-07-08 11:21:53.750 189 12361.17 84.05 55382.85 88888.00 2007-07-08 11:21:53.875 189 12361.08 84.05 55382.82 88888.00 2007-07-08 11:21:54.000 189 12361.08 84.03 55382.85 88888.00 2007-07-08 11:21:54.125 189 12361.17 84.00 55382.90 88888.00 2007-07-08 11:21:54.250 189 12361.12 83.95 55382.90 88888.00 2007-07-08 11:21:54.375 189 12361.10 84.00 55382.88 88888.00 2007-07-08 11:21:54.500 189 12361.15 84.05 55382.88 88888.00 2007-07-08 11:21:54.625 189 12361.27 84.08 55382.93 88888.00 2007-07-08 11:21:54.750 189 12361.27 84.08 55382.93 88888.00 2007-07-08 11:21:54.875 189 12361.25 84.03 55382.90 88888.00 2007-07-08 11:21:55.000 189 12361.23 84.00 55382.85 88888.00 2007-07-08 11:21:55.125 189 12361.17 83.95 55382.82 88888.00 2007-07-08 11:21:55.250 189 12361.08 83.95 55382.85 88888.00 2007-07-08 11:21:55.375 189 12361.10 83.97 55382.82 88888.00 2007-07-08 11:21:55.500 189 12361.08 83.97 55382.85 88888.00 2007-07-08 11:21:55.625 189 12361.08 83.97 55382.85 88888.00 2007-07-08 11:21:55.750 189 12361.08 83.97 55382.85 88888.00 2007-07-08 11:21:55.875 189 12361.05 83.95 55382.88 88888.00 2007-07-08 11:21:56.000 189 12361.08 83.97 55382.88 88888.00 2007-07-08 11:21:56.125 189 12361.08 83.97 55382.85 88888.00 2007-07-08 11:21:56.250 189 12361.00 84.00 55382.85 88888.00 2007-07-08 11:21:56.375 189 12361.00 84.05 55382.85 88888.00 2007-07-08 11:21:56.500 189 12361.02 84.05 55382.85 88888.00 2007-07-08 11:21:56.625 189 12361.05 84.03 55382.88 88888.00 2007-07-08 11:21:56.750 189 12361.02 83.95 55382.85 88888.00 2007-07-08 11:21:56.875 189 12361.08 83.97 55382.88 88888.00 2007-07-08 11:21:57.000 189 12361.05 84.00 55382.88 88888.00 2007-07-08 11:21:57.125 189 12361.05 84.00 55382.85 88888.00 2007-07-08 11:21:57.250 189 12361.10 84.00 55382.85 88888.00 2007-07-08 11:21:57.375 189 12361.12 83.97 55382.82 88888.00 2007-07-08 11:21:57.500 189 12361.10 83.95 55382.85 88888.00 2007-07-08 11:21:57.625 189 12361.10 84.00 55382.88 88888.00 2007-07-08 11:21:57.750 189 12361.12 83.97 55382.88 88888.00 2007-07-08 11:21:57.875 189 12361.10 83.95 55382.85 88888.00 2007-07-08 11:21:58.000 189 12361.15 83.95 55382.85 88888.00 2007-07-08 11:21:58.125 189 12361.20 83.97 55382.88 88888.00 2007-07-08 11:21:58.250 189 12361.12 84.00 55382.88 88888.00 2007-07-08 11:21:58.375 189 12361.10 84.00 55382.88 88888.00 2007-07-08 11:21:58.500 189 12361.05 83.97 55382.85 88888.00 2007-07-08 11:21:58.625 189 12361.08 83.92 55382.82 88888.00 2007-07-08 11:21:58.750 189 12361.05 83.92 55382.82 88888.00 2007-07-08 11:21:58.875 189 12361.05 84.00 55382.88 88888.00 2007-07-08 11:21:59.000 189 12361.02 84.03 55382.82 88888.00 2007-07-08 11:21:59.125 189 12361.00 84.00 55382.80 88888.00 2007-07-08 11:21:59.250 189 12361.02 83.92 55382.82 88888.00 2007-07-08 11:21:59.375 189 12361.05 83.92 55382.82 88888.00 2007-07-08 11:21:59.500 189 12361.12 84.00 55382.88 88888.00 2007-07-08 11:21:59.625 189 12361.23 84.05 55382.90 88888.00 2007-07-08 11:21:59.750 189 12361.15 84.03 55382.90 88888.00 2007-07-08 11:21:59.875 189 12361.05 84.03 55382.88 88888.00 2007-07-08 11:22:00.000 189 12361.02 84.00 55382.88 88888.00 2007-07-08 11:22:00.125 189 12361.08 84.00 55382.85 88888.00 2007-07-08 11:22:00.250 189 12361.05 84.00 55382.85 88888.00 2007-07-08 11:22:00.375 189 12361.05 84.03 55382.82 88888.00 2007-07-08 11:22:00.500 189 12361.10 84.05 55382.85 88888.00 2007-07-08 11:22:00.625 189 12361.08 84.03 55382.85 88888.00 2007-07-08 11:22:00.750 189 12361.02 84.00 55382.82 88888.00 2007-07-08 11:22:00.875 189 12361.02 84.00 55382.85 88888.00 2007-07-08 11:22:01.000 189 12361.05 84.00 55382.85 88888.00 2007-07-08 11:22:01.125 189 12361.12 84.00 55382.85 88888.00 2007-07-08 11:22:01.250 189 12361.10 84.00 55382.85 88888.00 2007-07-08 11:22:01.375 189 12361.12 84.00 55382.82 88888.00 2007-07-08 11:22:01.500 189 12361.10 84.00 55382.80 88888.00 2007-07-08 11:22:01.625 189 12361.15 84.00 55382.82 88888.00 2007-07-08 11:22:01.750 189 12361.10 84.05 55382.82 88888.00 2007-07-08 11:22:01.875 189 12361.10 84.08 55382.85 88888.00 2007-07-08 11:22:02.000 189 12361.10 84.00 55382.85 88888.00 2007-07-08 11:22:02.125 189 12361.08 83.92 55382.82 88888.00 2007-07-08 11:22:02.250 189 12361.00 83.95 55382.82 88888.00 2007-07-08 11:22:02.375 189 12361.08 84.03 55382.85 88888.00 2007-07-08 11:22:02.500 189 12361.02 84.00 55382.85 88888.00 2007-07-08 11:22:02.625 189 12361.02 83.95 55382.80 88888.00 2007-07-08 11:22:02.750 189 12360.98 83.95 55382.82 88888.00 2007-07-08 11:22:02.875 189 12360.95 83.97 55382.82 88888.00 2007-07-08 11:22:03.000 189 12361.00 84.00 55382.82 88888.00 2007-07-08 11:22:03.125 189 12361.08 83.97 55382.85 88888.00 2007-07-08 11:22:03.250 189 12361.10 83.97 55382.85 88888.00 2007-07-08 11:22:03.375 189 12361.12 83.95 55382.80 88888.00 2007-07-08 11:22:03.500 189 12361.08 83.95 55382.82 88888.00 2007-07-08 11:22:03.625 189 12361.05 83.95 55382.80 88888.00 2007-07-08 11:22:03.750 189 12361.00 83.95 55382.80 88888.00 2007-07-08 11:22:03.875 189 12361.00 83.95 55382.80 88888.00 2007-07-08 11:22:04.000 189 12360.98 83.95 55382.80 88888.00 2007-07-08 11:22:04.125 189 12361.05 83.97 55382.82 88888.00 2007-07-08 11:22:04.250 189 12361.08 84.00 55382.85 88888.00 2007-07-08 11:22:04.375 189 12361.08 84.03 55382.82 88888.00 2007-07-08 11:22:04.500 189 12361.15 84.03 55382.80 88888.00 2007-07-08 11:22:04.625 189 12361.05 83.97 55382.78 88888.00 2007-07-08 11:22:04.750 189 12360.95 83.95 55382.80 88888.00 2007-07-08 11:22:04.875 189 12360.98 83.97 55382.78 88888.00 2007-07-08 11:22:05.000 189 12361.02 83.95 55382.78 88888.00 2007-07-08 11:22:05.125 189 12361.12 83.97 55382.80 88888.00 2007-07-08 11:22:05.250 189 12361.12 83.97 55382.80 88888.00 2007-07-08 11:22:05.375 189 12361.20 84.00 55382.82 88888.00 2007-07-08 11:22:05.500 189 12361.17 83.97 55382.82 88888.00 2007-07-08 11:22:05.625 189 12361.08 83.95 55382.80 88888.00 2007-07-08 11:22:05.750 189 12361.00 83.95 55382.78 88888.00 2007-07-08 11:22:05.875 189 12361.02 83.97 55382.78 88888.00 2007-07-08 11:22:06.000 189 12361.08 84.00 55382.80 88888.00 2007-07-08 11:22:06.125 189 12360.98 84.03 55382.80 88888.00 2007-07-08 11:22:06.250 189 12360.95 84.00 55382.82 88888.00 2007-07-08 11:22:06.375 189 12361.02 83.95 55382.80 88888.00 2007-07-08 11:22:06.500 189 12361.05 84.00 55382.80 88888.00 2007-07-08 11:22:06.625 189 12361.08 84.03 55382.82 88888.00 2007-07-08 11:22:06.750 189 12361.15 84.03 55382.80 88888.00 2007-07-08 11:22:06.875 189 12361.10 83.92 55382.78 88888.00 2007-07-08 11:22:07.000 189 12361.05 83.92 55382.75 88888.00 2007-07-08 11:22:07.125 189 12361.02 84.00 55382.78 88888.00 2007-07-08 11:22:07.250 189 12361.00 84.00 55382.80 88888.00 2007-07-08 11:22:07.375 189 12361.02 83.95 55382.75 88888.00 2007-07-08 11:22:07.500 189 12360.98 83.95 55382.78 88888.00 2007-07-08 11:22:07.625 189 12361.08 83.97 55382.80 88888.00 2007-07-08 11:22:07.750 189 12361.05 84.03 55382.78 88888.00 2007-07-08 11:22:07.875 189 12361.02 84.00 55382.75 88888.00 2007-07-08 11:22:08.000 189 12361.05 83.97 55382.75 88888.00 2007-07-08 11:22:08.125 189 12361.08 84.03 55382.80 88888.00 2007-07-08 11:22:08.250 189 12361.08 84.00 55382.80 88888.00 2007-07-08 11:22:08.375 189 12361.05 84.00 55382.78 88888.00 2007-07-08 11:22:08.500 189 12361.00 83.97 55382.75 88888.00 2007-07-08 11:22:08.625 189 12361.08 83.97 55382.75 88888.00 2007-07-08 11:22:08.750 189 12361.10 84.05 55382.75 88888.00 2007-07-08 11:22:08.875 189 12361.05 84.05 55382.78 88888.00 2007-07-08 11:22:09.000 189 12361.05 84.03 55382.80 88888.00 2007-07-08 11:22:09.125 189 12361.08 84.05 55382.82 88888.00 2007-07-08 11:22:09.250 189 12361.10 84.03 55382.82 88888.00 2007-07-08 11:22:09.375 189 12361.12 84.00 55382.82 88888.00 2007-07-08 11:22:09.500 189 12361.08 83.95 55382.78 88888.00 2007-07-08 11:22:09.625 189 12361.08 83.97 55382.80 88888.00 2007-07-08 11:22:09.750 189 12361.08 84.00 55382.82 88888.00 2007-07-08 11:22:09.875 189 12361.05 84.00 55382.80 88888.00 2007-07-08 11:22:10.000 189 12361.05 84.00 55382.78 88888.00 2007-07-08 11:22:10.125 189 12361.02 83.97 55382.80 88888.00 2007-07-08 11:22:10.250 189 12360.98 83.95 55382.78 88888.00 2007-07-08 11:22:10.375 189 12361.05 84.00 55382.75 88888.00 2007-07-08 11:22:10.500 189 12361.08 84.03 55382.75 88888.00 2007-07-08 11:22:10.625 189 12361.02 84.03 55382.78 88888.00 2007-07-08 11:22:10.750 189 12361.00 84.00 55382.75 88888.00 2007-07-08 11:22:10.875 189 12360.95 83.95 55382.78 88888.00 2007-07-08 11:22:11.000 189 12361.02 84.00 55382.75 88888.00 2007-07-08 11:22:11.125 189 12361.02 83.95 55382.75 88888.00 2007-07-08 11:22:11.250 189 12361.05 83.92 55382.80 88888.00 2007-07-08 11:22:11.375 189 12361.08 83.95 55382.78 88888.00 2007-07-08 11:22:11.500 189 12361.05 84.00 55382.78 88888.00 2007-07-08 11:22:11.625 189 12361.05 83.95 55382.78 88888.00 2007-07-08 11:22:11.750 189 12361.10 83.95 55382.75 88888.00 2007-07-08 11:22:11.875 189 12361.08 83.92 55382.75 88888.00 2007-07-08 11:22:12.000 189 12361.08 83.92 55382.75 88888.00 2007-07-08 11:22:12.125 189 12361.05 84.00 55382.80 88888.00 2007-07-08 11:22:12.250 189 12361.02 84.00 55382.80 88888.00 2007-07-08 11:22:12.375 189 12361.02 83.95 55382.78 88888.00 2007-07-08 11:22:12.500 189 12361.02 83.92 55382.75 88888.00 2007-07-08 11:22:12.625 189 12361.05 83.97 55382.78 88888.00 2007-07-08 11:22:12.750 189 12361.10 84.00 55382.78 88888.00 2007-07-08 11:22:12.875 189 12361.15 83.97 55382.78 88888.00 2007-07-08 11:22:13.000 189 12361.12 83.90 55382.75 88888.00 2007-07-08 11:22:13.125 189 12361.10 83.90 55382.78 88888.00 2007-07-08 11:22:13.250 189 12361.12 83.97 55382.80 88888.00 2007-07-08 11:22:13.375 189 12361.17 83.97 55382.80 88888.00 2007-07-08 11:22:13.500 189 12361.15 83.95 55382.75 88888.00 2007-07-08 11:22:13.625 189 12361.12 83.95 55382.75 88888.00 2007-07-08 11:22:13.750 189 12361.15 84.00 55382.78 88888.00 2007-07-08 11:22:13.875 189 12361.12 83.97 55382.78 88888.00 2007-07-08 11:22:14.000 189 12361.12 83.95 55382.78 88888.00 2007-07-08 11:22:14.125 189 12361.02 83.95 55382.78 88888.00 2007-07-08 11:22:14.250 189 12360.90 83.90 55382.78 88888.00 2007-07-08 11:22:14.375 189 12360.92 83.92 55382.78 88888.00 2007-07-08 11:22:14.500 189 12360.95 83.92 55382.75 88888.00 2007-07-08 11:22:14.625 189 12361.00 83.95 55382.75 88888.00 2007-07-08 11:22:14.750 189 12361.05 84.00 55382.78 88888.00 2007-07-08 11:22:14.875 189 12361.02 84.00 55382.78 88888.00 2007-07-08 11:22:15.000 189 12360.92 83.92 55382.75 88888.00 2007-07-08 11:22:15.125 189 12360.95 83.92 55382.75 88888.00 2007-07-08 11:22:15.250 189 12360.98 83.92 55382.75 88888.00 2007-07-08 11:22:15.375 189 12361.05 83.97 55382.72 88888.00 2007-07-08 11:22:15.500 189 12361.08 83.97 55382.70 88888.00 2007-07-08 11:22:15.625 189 12361.10 83.97 55382.75 88888.00 2007-07-08 11:22:15.750 189 12361.12 84.00 55382.75 88888.00 2007-07-08 11:22:15.875 189 12361.05 83.97 55382.72 88888.00 2007-07-08 11:22:16.000 189 12361.05 83.97 55382.72 88888.00 2007-07-08 11:22:16.125 189 12361.08 83.97 55382.72 88888.00 2007-07-08 11:22:16.250 189 12361.00 83.92 55382.72 88888.00 2007-07-08 11:22:16.375 189 12361.00 83.97 55382.75 88888.00 2007-07-08 11:22:16.500 189 12361.02 84.00 55382.72 88888.00 2007-07-08 11:22:16.625 189 12361.02 83.95 55382.72 88888.00 2007-07-08 11:22:16.750 189 12361.02 83.90 55382.72 88888.00 2007-07-08 11:22:16.875 189 12361.08 83.90 55382.70 88888.00 2007-07-08 11:22:17.000 189 12361.02 83.90 55382.68 88888.00 2007-07-08 11:22:17.125 189 12361.08 83.90 55382.70 88888.00 2007-07-08 11:22:17.250 189 12361.08 83.88 55382.70 88888.00 2007-07-08 11:22:17.375 189 12361.08 83.95 55382.72 88888.00 2007-07-08 11:22:17.500 189 12361.02 83.92 55382.68 88888.00 2007-07-08 11:22:17.625 189 12361.02 83.90 55382.68 88888.00 2007-07-08 11:22:17.750 189 12361.02 83.92 55382.72 88888.00 2007-07-08 11:22:17.875 189 12361.05 83.97 55382.75 88888.00 2007-07-08 11:22:18.000 189 12361.05 83.92 55382.70 88888.00 2007-07-08 11:22:18.125 189 12361.02 83.85 55382.70 88888.00 2007-07-08 11:22:18.250 189 12361.02 83.88 55382.75 88888.00 2007-07-08 11:22:18.375 189 12361.02 83.88 55382.72 88888.00 2007-07-08 11:22:18.500 189 12361.00 83.92 55382.75 88888.00 2007-07-08 11:22:18.625 189 12361.08 83.97 55382.78 88888.00 2007-07-08 11:22:18.750 189 12361.17 83.97 55382.78 88888.00 2007-07-08 11:22:18.875 189 12361.08 83.95 55382.78 88888.00 2007-07-08 11:22:19.000 189 12361.00 83.92 55382.75 88888.00 2007-07-08 11:22:19.125 189 12360.98 83.95 55382.78 88888.00 2007-07-08 11:22:19.250 189 12360.98 83.97 55382.78 88888.00 2007-07-08 11:22:19.375 189 12361.02 83.97 55382.80 88888.00 2007-07-08 11:22:19.500 189 12361.08 83.95 55382.80 88888.00 2007-07-08 11:22:19.625 189 12361.05 83.92 55382.78 88888.00 2007-07-08 11:22:19.750 189 12361.02 83.90 55382.72 88888.00 2007-07-08 11:22:19.875 189 12361.05 83.92 55382.72 88888.00 2007-07-08 11:22:20.000 189 12361.08 83.92 55382.78 88888.00 2007-07-08 11:22:20.125 189 12361.00 83.90 55382.75 88888.00 2007-07-08 11:22:20.250 189 12360.98 83.90 55382.78 88888.00 2007-07-08 11:22:20.375 189 12360.98 83.95 55382.80 88888.00 2007-07-08 11:22:20.500 189 12361.00 83.95 55382.78 88888.00 2007-07-08 11:22:20.625 189 12361.05 83.95 55382.75 88888.00 2007-07-08 11:22:20.750 189 12361.08 83.92 55382.78 88888.00 2007-07-08 11:22:20.875 189 12361.05 83.97 55382.78 88888.00 2007-07-08 11:22:21.000 189 12361.00 83.97 55382.78 88888.00 2007-07-08 11:22:21.125 189 12361.08 83.97 55382.82 88888.00 2007-07-08 11:22:21.250 189 12361.02 83.92 55382.80 88888.00 2007-07-08 11:22:21.375 189 12361.02 83.92 55382.80 88888.00 2007-07-08 11:22:21.500 189 12361.05 83.92 55382.78 88888.00 2007-07-08 11:22:21.625 189 12361.08 83.92 55382.78 88888.00 2007-07-08 11:22:21.750 189 12361.12 83.92 55382.78 88888.00 2007-07-08 11:22:21.875 189 12361.08 83.90 55382.72 88888.00 2007-07-08 11:22:22.000 189 12360.95 83.90 55382.70 88888.00 2007-07-08 11:22:22.125 189 12360.95 83.90 55382.72 88888.00 2007-07-08 11:22:22.250 189 12361.00 83.92 55382.78 88888.00 2007-07-08 11:22:22.375 189 12361.02 83.92 55382.75 88888.00 2007-07-08 11:22:22.500 189 12361.02 83.90 55382.70 88888.00 2007-07-08 11:22:22.625 189 12360.95 83.90 55382.72 88888.00 2007-07-08 11:22:22.750 189 12360.90 83.88 55382.72 88888.00 2007-07-08 11:22:22.875 189 12360.92 83.92 55382.72 88888.00 2007-07-08 11:22:23.000 189 12361.02 83.95 55382.78 88888.00 2007-07-08 11:22:23.125 189 12361.08 83.95 55382.75 88888.00 2007-07-08 11:22:23.250 189 12360.95 83.88 55382.75 88888.00 2007-07-08 11:22:23.375 189 12360.90 83.88 55382.75 88888.00 2007-07-08 11:22:23.500 189 12360.92 83.85 55382.68 88888.00 2007-07-08 11:22:23.625 189 12360.95 83.90 55382.72 88888.00 2007-07-08 11:22:23.750 189 12361.02 83.92 55382.75 88888.00 2007-07-08 11:22:23.875 189 12361.08 83.90 55382.75 88888.00 2007-07-08 11:22:24.000 189 12361.02 83.90 55382.75 88888.00 2007-07-08 11:22:24.125 189 12360.95 83.88 55382.72 88888.00 2007-07-08 11:22:24.250 189 12360.90 83.85 55382.70 88888.00 2007-07-08 11:22:24.375 189 12360.92 83.88 55382.70 88888.00 2007-07-08 11:22:24.500 189 12360.92 83.90 55382.75 88888.00 2007-07-08 11:22:24.625 189 12360.88 83.88 55382.75 88888.00 2007-07-08 11:22:24.750 189 12360.90 83.92 55382.75 88888.00 2007-07-08 11:22:24.875 189 12360.88 83.90 55382.72 88888.00 2007-07-08 11:22:25.000 189 12360.83 83.88 55382.70 88888.00 2007-07-08 11:22:25.125 189 12360.85 83.88 55382.75 88888.00 2007-07-08 11:22:25.250 189 12360.88 83.83 55382.75 88888.00 2007-07-08 11:22:25.375 189 12360.83 83.88 55382.72 88888.00 2007-07-08 11:22:25.500 189 12360.88 83.95 55382.80 88888.00 2007-07-08 11:22:25.625 189 12360.88 83.92 55382.78 88888.00 2007-07-08 11:22:25.750 189 12360.85 83.88 55382.75 88888.00 2007-07-08 11:22:25.875 189 12360.88 83.88 55382.72 88888.00 2007-07-08 11:22:26.000 189 12360.90 83.88 55382.70 88888.00 2007-07-08 11:22:26.125 189 12360.83 83.88 55382.68 88888.00 2007-07-08 11:22:26.250 189 12360.85 83.90 55382.75 88888.00 2007-07-08 11:22:26.375 189 12360.83 83.92 55382.72 88888.00 2007-07-08 11:22:26.500 189 12360.83 83.95 55382.72 88888.00 2007-07-08 11:22:26.625 189 12360.83 83.90 55382.70 88888.00 2007-07-08 11:22:26.750 189 12360.83 83.88 55382.72 88888.00 2007-07-08 11:22:26.875 189 12360.88 83.90 55382.72 88888.00 2007-07-08 11:22:27.000 189 12360.98 83.90 55382.70 88888.00 2007-07-08 11:22:27.125 189 12360.95 83.88 55382.72 88888.00 2007-07-08 11:22:27.250 189 12360.90 83.85 55382.72 88888.00 2007-07-08 11:22:27.375 189 12360.95 83.95 55382.75 88888.00 2007-07-08 11:22:27.500 189 12360.92 84.00 55382.75 88888.00 2007-07-08 11:22:27.625 189 12360.92 83.95 55382.70 88888.00 2007-07-08 11:22:27.750 189 12360.92 83.90 55382.68 88888.00 2007-07-08 11:22:27.875 189 12360.90 83.90 55382.68 88888.00 2007-07-08 11:22:28.000 189 12360.92 83.92 55382.70 88888.00 2007-07-08 11:22:28.125 189 12360.98 83.90 55382.72 88888.00 2007-07-08 11:22:28.250 189 12360.88 83.88 55382.70 88888.00 2007-07-08 11:22:28.375 189 12360.90 83.90 55382.70 88888.00 2007-07-08 11:22:28.500 189 12360.88 83.90 55382.70 88888.00 2007-07-08 11:22:28.625 189 12360.90 83.92 55382.72 88888.00 2007-07-08 11:22:28.750 189 12360.95 83.92 55382.72 88888.00 2007-07-08 11:22:28.875 189 12360.95 83.92 55382.75 88888.00 2007-07-08 11:22:29.000 189 12360.92 83.95 55382.75 88888.00 2007-07-08 11:22:29.125 189 12360.90 83.95 55382.75 88888.00 2007-07-08 11:22:29.250 189 12360.88 83.90 55382.70 88888.00 2007-07-08 11:22:29.375 189 12360.95 83.90 55382.68 88888.00 2007-07-08 11:22:29.500 189 12360.95 83.88 55382.72 88888.00 2007-07-08 11:22:29.625 189 12360.92 83.85 55382.70 88888.00 2007-07-08 11:22:29.750 189 12360.92 83.88 55382.70 88888.00 2007-07-08 11:22:29.875 189 12360.98 83.92 55382.72 88888.00 2007-07-08 11:22:30.000 189 12361.00 83.97 55382.70 88888.00 2007-07-08 11:22:30.125 189 12360.98 83.95 55382.70 88888.00 2007-07-08 11:22:30.250 189 12360.88 83.90 55382.70 88888.00 2007-07-08 11:22:30.375 189 12360.92 83.90 55382.70 88888.00 2007-07-08 11:22:30.500 189 12360.95 83.85 55382.70 88888.00 2007-07-08 11:22:30.625 189 12361.00 83.88 55382.70 88888.00 2007-07-08 11:22:30.750 189 12360.95 83.90 55382.70 88888.00 2007-07-08 11:22:30.875 189 12361.02 83.92 55382.70 88888.00 2007-07-08 11:22:31.000 189 12361.02 83.92 55382.72 88888.00 2007-07-08 11:22:31.125 189 12361.02 83.95 55382.72 88888.00 2007-07-08 11:22:31.250 189 12360.95 83.90 55382.70 88888.00 2007-07-08 11:22:31.375 189 12360.92 83.92 55382.65 88888.00 2007-07-08 11:22:31.500 189 12360.95 83.90 55382.65 88888.00 2007-07-08 11:22:31.625 189 12360.98 83.88 55382.70 88888.00 2007-07-08 11:22:31.750 189 12361.00 83.88 55382.70 88888.00 2007-07-08 11:22:31.875 189 12360.95 83.92 55382.70 88888.00 2007-07-08 11:22:32.000 189 12360.88 83.92 55382.72 88888.00 2007-07-08 11:22:32.125 189 12360.83 83.88 55382.72 88888.00 2007-07-08 11:22:32.250 189 12360.85 83.92 55382.72 88888.00 2007-07-08 11:22:32.375 189 12360.92 83.95 55382.72 88888.00 2007-07-08 11:22:32.500 189 12360.90 83.90 55382.68 88888.00 2007-07-08 11:22:32.625 189 12360.85 83.90 55382.68 88888.00 2007-07-08 11:22:32.750 189 12360.83 83.90 55382.70 88888.00 2007-07-08 11:22:32.875 189 12360.85 83.92 55382.70 88888.00 2007-07-08 11:22:33.000 189 12360.90 83.88 55382.68 88888.00 2007-07-08 11:22:33.125 189 12360.77 83.83 55382.65 88888.00 2007-07-08 11:22:33.250 189 12360.77 83.80 55382.68 88888.00 2007-07-08 11:22:33.375 189 12360.90 83.88 55382.70 88888.00 2007-07-08 11:22:33.500 189 12360.90 83.88 55382.68 88888.00 2007-07-08 11:22:33.625 189 12360.90 83.88 55382.68 88888.00 2007-07-08 11:22:33.750 189 12360.85 83.85 55382.70 88888.00 2007-07-08 11:22:33.875 189 12360.83 83.88 55382.70 88888.00 2007-07-08 11:22:34.000 189 12360.80 83.85 55382.68 88888.00 2007-07-08 11:22:34.125 189 12360.83 83.85 55382.65 88888.00 2007-07-08 11:22:34.250 189 12360.88 83.88 55382.70 88888.00 2007-07-08 11:22:34.375 189 12360.95 83.90 55382.75 88888.00 2007-07-08 11:22:34.500 189 12360.90 83.88 55382.72 88888.00 2007-07-08 11:22:34.625 189 12360.85 83.88 55382.72 88888.00 2007-07-08 11:22:34.750 189 12360.85 83.90 55382.72 88888.00 2007-07-08 11:22:34.875 189 12360.88 83.88 55382.72 88888.00 2007-07-08 11:22:35.000 189 12360.90 83.85 55382.70 88888.00 2007-07-08 11:22:35.125 189 12360.88 83.85 55382.75 88888.00 2007-07-08 11:22:35.250 189 12360.83 83.88 55382.72 88888.00 2007-07-08 11:22:35.375 189 12360.85 83.90 55382.72 88888.00 2007-07-08 11:22:35.500 189 12360.88 83.88 55382.70 88888.00 2007-07-08 11:22:35.625 189 12360.90 83.85 55382.68 88888.00 2007-07-08 11:22:35.750 189 12360.95 83.90 55382.70 88888.00 2007-07-08 11:22:35.875 189 12360.88 83.88 55382.70 88888.00 2007-07-08 11:22:36.000 189 12360.85 83.88 55382.72 88888.00 2007-07-08 11:22:36.125 189 12360.80 83.88 55382.70 88888.00 2007-07-08 11:22:36.250 189 12360.80 83.90 55382.70 88888.00 2007-07-08 11:22:36.375 189 12360.83 83.88 55382.70 88888.00 2007-07-08 11:22:36.500 189 12360.85 83.85 55382.68 88888.00 2007-07-08 11:22:36.625 189 12360.85 83.78 55382.65 88888.00 2007-07-08 11:22:36.750 189 12360.80 83.75 55382.65 88888.00 2007-07-08 11:22:36.875 189 12360.88 83.85 55382.70 88888.00 2007-07-08 11:22:37.000 189 12360.90 83.88 55382.72 88888.00 2007-07-08 11:22:37.125 189 12360.85 83.85 55382.72 88888.00 2007-07-08 11:22:37.250 189 12360.83 83.83 55382.72 88888.00 2007-07-08 11:22:37.375 189 12360.88 83.80 55382.70 88888.00 2007-07-08 11:22:37.500 189 12360.85 83.83 55382.70 88888.00 2007-07-08 11:22:37.625 189 12360.85 83.88 55382.72 88888.00 2007-07-08 11:22:37.750 189 12360.83 83.92 55382.72 88888.00 2007-07-08 11:22:37.875 189 12360.77 83.92 55382.68 88888.00 2007-07-08 11:22:38.000 189 12360.75 83.88 55382.68 88888.00 2007-07-08 11:22:38.125 189 12360.83 83.90 55382.68 88888.00 2007-07-08 11:22:38.250 189 12360.88 83.88 55382.68 88888.00 2007-07-08 11:22:38.375 189 12360.92 83.90 55382.70 88888.00 2007-07-08 11:22:38.500 189 12360.88 83.92 55382.65 88888.00 2007-07-08 11:22:38.625 189 12360.88 83.88 55382.65 88888.00 2007-07-08 11:22:38.750 189 12360.92 83.85 55382.65 88888.00 2007-07-08 11:22:38.875 189 12360.92 83.90 55382.68 88888.00 2007-07-08 11:22:39.000 189 12360.92 83.85 55382.68 88888.00 2007-07-08 11:22:39.125 189 12360.83 83.85 55382.70 88888.00 2007-07-08 11:22:39.250 189 12360.75 83.80 55382.68 88888.00 2007-07-08 11:22:39.375 189 12360.80 83.85 55382.68 88888.00 2007-07-08 11:22:39.500 189 12360.80 83.85 55382.68 88888.00 2007-07-08 11:22:39.625 189 12360.88 83.92 55382.70 88888.00 2007-07-08 11:22:39.750 189 12360.92 83.90 55382.70 88888.00 2007-07-08 11:22:39.875 189 12360.88 83.88 55382.68 88888.00 2007-07-08 11:22:40.000 189 12360.83 83.85 55382.65 88888.00 2007-07-08 11:22:40.125 189 12360.80 83.85 55382.68 88888.00 2007-07-08 11:22:40.250 189 12360.75 83.90 55382.72 88888.00 2007-07-08 11:22:40.375 189 12360.88 83.88 55382.70 88888.00 2007-07-08 11:22:40.500 189 12360.88 83.83 55382.70 88888.00 2007-07-08 11:22:40.625 189 12360.77 83.78 55382.68 88888.00 2007-07-08 11:22:40.750 189 12360.73 83.80 55382.70 88888.00 2007-07-08 11:22:40.875 189 12360.80 83.83 55382.75 88888.00 2007-07-08 11:22:41.000 189 12360.85 83.85 55382.70 88888.00 2007-07-08 11:22:41.125 189 12360.83 83.90 55382.70 88888.00 2007-07-08 11:22:41.250 189 12360.75 83.83 55382.68 88888.00 2007-07-08 11:22:41.375 189 12360.73 83.80 55382.68 88888.00 2007-07-08 11:22:41.500 189 12360.73 83.80 55382.70 88888.00 2007-07-08 11:22:41.625 189 12360.80 83.83 55382.70 88888.00 2007-07-08 11:22:41.750 189 12360.80 83.90 55382.70 88888.00 2007-07-08 11:22:41.875 189 12360.77 83.90 55382.70 88888.00 2007-07-08 11:22:42.000 189 12360.80 83.88 55382.70 88888.00 2007-07-08 11:22:42.125 189 12360.77 83.80 55382.70 88888.00 2007-07-08 11:22:42.250 189 12360.73 83.80 55382.70 88888.00 2007-07-08 11:22:42.375 189 12360.70 83.83 55382.70 88888.00 2007-07-08 11:22:42.500 189 12360.75 83.85 55382.70 88888.00 2007-07-08 11:22:42.625 189 12360.80 83.92 55382.72 88888.00 2007-07-08 11:22:42.750 189 12360.77 83.92 55382.72 88888.00 2007-07-08 11:22:42.875 189 12360.77 83.85 55382.70 88888.00 2007-07-08 11:22:43.000 189 12360.77 83.83 55382.68 88888.00 2007-07-08 11:22:43.125 189 12360.83 83.85 55382.70 88888.00 2007-07-08 11:22:43.250 189 12360.85 83.85 55382.70 88888.00 2007-07-08 11:22:43.375 189 12360.90 83.83 55382.68 88888.00 2007-07-08 11:22:43.500 189 12360.83 83.83 55382.68 88888.00 2007-07-08 11:22:43.625 189 12360.83 83.90 55382.68 88888.00 2007-07-08 11:22:43.750 189 12360.90 83.90 55382.68 88888.00 2007-07-08 11:22:43.875 189 12360.88 83.83 55382.65 88888.00 2007-07-08 11:22:44.000 189 12360.80 83.83 55382.62 88888.00 2007-07-08 11:22:44.125 189 12360.83 83.88 55382.70 88888.00 2007-07-08 11:22:44.250 189 12360.83 83.88 55382.68 88888.00 2007-07-08 11:22:44.375 189 12360.83 83.88 55382.68 88888.00 2007-07-08 11:22:44.500 189 12360.83 83.85 55382.68 88888.00 2007-07-08 11:22:44.625 189 12360.77 83.85 55382.62 88888.00 2007-07-08 11:22:44.750 189 12360.73 83.80 55382.62 88888.00 2007-07-08 11:22:44.875 189 12360.70 83.78 55382.65 88888.00 2007-07-08 11:22:45.000 189 12360.70 83.80 55382.65 88888.00 2007-07-08 11:22:45.125 189 12360.73 83.80 55382.70 88888.00 2007-07-08 11:22:45.250 189 12360.80 83.85 55382.72 88888.00 2007-07-08 11:22:45.375 189 12360.95 83.90 55382.70 88888.00 2007-07-08 11:22:45.500 189 12360.92 83.85 55382.68 88888.00 2007-07-08 11:22:45.625 189 12360.88 83.83 55382.70 88888.00 2007-07-08 11:22:45.750 189 12360.88 83.85 55382.70 88888.00 2007-07-08 11:22:45.875 189 12360.85 83.85 55382.70 88888.00 2007-07-08 11:22:46.000 189 12360.80 83.83 55382.62 88888.00 2007-07-08 11:22:46.125 189 12360.83 83.83 55382.65 88888.00 2007-07-08 11:22:46.250 189 12360.80 83.88 55382.70 88888.00 2007-07-08 11:22:46.375 189 12360.77 83.85 55382.68 88888.00 2007-07-08 11:22:46.500 189 12360.83 83.88 55382.72 88888.00 2007-07-08 11:22:46.625 189 12360.85 83.90 55382.68 88888.00 2007-07-08 11:22:46.750 189 12360.83 83.90 55382.68 88888.00 2007-07-08 11:22:46.875 189 12360.83 83.88 55382.65 88888.00 2007-07-08 11:22:47.000 189 12360.83 83.88 55382.65 88888.00 2007-07-08 11:22:47.125 189 12360.83 83.85 55382.68 88888.00 2007-07-08 11:22:47.250 189 12360.83 83.78 55382.65 88888.00 2007-07-08 11:22:47.375 189 12360.95 83.83 55382.65 88888.00 2007-07-08 11:22:47.500 189 12360.95 83.83 55382.68 88888.00 2007-07-08 11:22:47.625 189 12360.90 83.83 55382.68 88888.00 2007-07-08 11:22:47.750 189 12360.83 83.80 55382.68 88888.00 2007-07-08 11:22:47.875 189 12360.77 83.80 55382.68 88888.00 2007-07-08 11:22:48.000 189 12360.80 83.88 55382.72 88888.00 2007-07-08 11:22:48.125 189 12360.85 83.88 55382.72 88888.00 2007-07-08 11:22:48.250 189 12360.80 83.85 55382.70 88888.00 2007-07-08 11:22:48.375 189 12360.85 83.80 55382.68 88888.00 2007-07-08 11:22:48.500 189 12360.90 83.85 55382.70 88888.00 2007-07-08 11:22:48.625 189 12360.83 83.85 55382.70 88888.00 2007-07-08 11:22:48.750 189 12360.77 83.80 55382.70 88888.00 2007-07-08 11:22:48.875 189 12360.80 83.78 55382.65 88888.00 2007-07-08 11:22:49.000 189 12360.80 83.83 55382.62 88888.00 2007-07-08 11:22:49.125 189 12360.83 83.85 55382.65 88888.00 2007-07-08 11:22:49.250 189 12360.80 83.85 55382.65 88888.00 2007-07-08 11:22:49.375 189 12360.83 83.85 55382.65 88888.00 2007-07-08 11:22:49.500 189 12360.73 83.78 55382.65 88888.00 2007-07-08 11:22:49.625 189 12360.70 83.75 55382.65 88888.00 2007-07-08 11:22:49.750 189 12360.73 83.75 55382.65 88888.00 2007-07-08 11:22:49.875 189 12360.75 83.78 55382.65 88888.00 2007-07-08 11:22:50.000 189 12360.83 83.85 55382.65 88888.00 2007-07-08 11:22:50.125 189 12360.90 83.88 55382.65 88888.00 2007-07-08 11:22:50.250 189 12360.83 83.88 55382.68 88888.00 2007-07-08 11:22:50.375 189 12360.83 83.85 55382.65 88888.00 2007-07-08 11:22:50.500 189 12360.85 83.85 55382.68 88888.00 2007-07-08 11:22:50.625 189 12360.83 83.85 55382.65 88888.00 2007-07-08 11:22:50.750 189 12360.80 83.90 55382.68 88888.00 2007-07-08 11:22:50.875 189 12360.83 83.88 55382.65 88888.00 2007-07-08 11:22:51.000 189 12360.90 83.85 55382.65 88888.00 2007-07-08 11:22:51.125 189 12360.88 83.83 55382.68 88888.00 2007-07-08 11:22:51.250 189 12360.77 83.78 55382.68 88888.00 2007-07-08 11:22:51.375 189 12360.77 83.80 55382.65 88888.00 2007-07-08 11:22:51.500 189 12360.75 83.83 55382.65 88888.00 2007-07-08 11:22:51.625 189 12360.75 83.85 55382.68 88888.00 2007-07-08 11:22:51.750 189 12360.80 83.92 55382.68 88888.00 2007-07-08 11:22:51.875 189 12360.75 83.85 55382.62 88888.00 2007-07-08 11:22:52.000 189 12360.70 83.80 55382.60 88888.00 2007-07-08 11:22:52.125 189 12360.67 83.83 55382.62 88888.00 2007-07-08 11:22:52.250 189 12360.75 83.83 55382.65 88888.00 2007-07-08 11:22:52.375 189 12360.77 83.80 55382.65 88888.00 2007-07-08 11:22:52.500 189 12360.83 83.83 55382.65 88888.00 2007-07-08 11:22:52.625 189 12360.85 83.78 55382.65 88888.00 2007-07-08 11:22:52.750 189 12360.80 83.78 55382.65 88888.00 2007-07-08 11:22:52.875 189 12360.83 83.78 55382.65 88888.00 2007-07-08 11:22:53.000 189 12360.88 83.78 55382.65 88888.00 2007-07-08 11:22:53.125 189 12360.88 83.80 55382.68 88888.00 2007-07-08 11:22:53.250 189 12360.85 83.75 55382.68 88888.00 2007-07-08 11:22:53.375 189 12360.85 83.78 55382.70 88888.00 2007-07-08 11:22:53.500 189 12360.85 83.80 55382.70 88888.00 2007-07-08 11:22:53.625 189 12360.83 83.80 55382.65 88888.00 2007-07-08 11:22:53.750 189 12360.77 83.78 55382.65 88888.00 2007-07-08 11:22:53.875 189 12360.75 83.83 55382.68 88888.00 2007-07-08 11:22:54.000 189 12360.80 83.83 55382.70 88888.00 2007-07-08 11:22:54.125 189 12360.83 83.80 55382.72 88888.00 2007-07-08 11:22:54.250 189 12360.73 83.83 55382.70 88888.00 2007-07-08 11:22:54.375 189 12360.75 83.85 55382.68 88888.00 2007-07-08 11:22:54.500 189 12360.75 83.80 55382.68 88888.00 2007-07-08 11:22:54.625 189 12360.75 83.72 55382.68 88888.00 2007-07-08 11:22:54.750 189 12360.80 83.75 55382.65 88888.00 2007-07-08 11:22:54.875 189 12360.83 83.78 55382.68 88888.00 2007-07-08 11:22:55.000 189 12360.80 83.75 55382.68 88888.00 2007-07-08 11:22:55.125 189 12360.83 83.83 55382.68 88888.00 2007-07-08 11:22:55.250 189 12360.77 83.80 55382.70 88888.00 2007-07-08 11:22:55.375 189 12360.77 83.75 55382.70 88888.00 2007-07-08 11:22:55.500 189 12360.75 83.78 55382.65 88888.00 2007-07-08 11:22:55.625 189 12360.75 83.72 55382.68 88888.00 2007-07-08 11:22:55.750 189 12360.77 83.75 55382.65 88888.00 2007-07-08 11:22:55.875 189 12360.77 83.78 55382.65 88888.00 2007-07-08 11:22:56.000 189 12360.75 83.78 55382.65 88888.00 2007-07-08 11:22:56.125 189 12360.80 83.83 55382.70 88888.00 2007-07-08 11:22:56.250 189 12360.73 83.80 55382.65 88888.00 2007-07-08 11:22:56.375 189 12360.70 83.75 55382.65 88888.00 2007-07-08 11:22:56.500 189 12360.75 83.78 55382.65 88888.00 2007-07-08 11:22:56.625 189 12360.75 83.80 55382.65 88888.00 2007-07-08 11:22:56.750 189 12360.75 83.83 55382.65 88888.00 2007-07-08 11:22:56.875 189 12360.75 83.83 55382.62 88888.00 2007-07-08 11:22:57.000 189 12360.75 83.80 55382.62 88888.00 2007-07-08 11:22:57.125 189 12360.73 83.72 55382.65 88888.00 2007-07-08 11:22:57.250 189 12360.73 83.70 55382.68 88888.00 2007-07-08 11:22:57.375 189 12360.77 83.72 55382.68 88888.00 2007-07-08 11:22:57.500 189 12360.80 83.78 55382.68 88888.00 2007-07-08 11:22:57.625 189 12360.77 83.75 55382.65 88888.00 2007-07-08 11:22:57.750 189 12360.77 83.72 55382.65 88888.00 2007-07-08 11:22:57.875 189 12360.73 83.70 55382.65 88888.00 2007-07-08 11:22:58.000 189 12360.73 83.75 55382.68 88888.00 2007-07-08 11:22:58.125 189 12360.75 83.78 55382.68 88888.00 2007-07-08 11:22:58.250 189 12360.73 83.78 55382.68 88888.00 2007-07-08 11:22:58.375 189 12360.77 83.78 55382.68 88888.00 2007-07-08 11:22:58.500 189 12360.80 83.72 55382.65 88888.00 2007-07-08 11:22:58.625 189 12360.73 83.65 55382.62 88888.00 2007-07-08 11:22:58.750 189 12360.70 83.72 55382.65 88888.00 2007-07-08 11:22:58.875 189 12360.70 83.75 55382.68 88888.00 2007-07-08 11:22:59.000 189 12360.73 83.75 55382.68 88888.00 2007-07-08 11:22:59.125 189 12360.75 83.75 55382.65 88888.00 2007-07-08 11:22:59.250 189 12360.75 83.75 55382.62 88888.00 2007-07-08 11:22:59.375 189 12360.77 83.80 55382.65 88888.00 2007-07-08 11:22:59.500 189 12360.77 83.78 55382.65 88888.00 2007-07-08 11:22:59.625 189 12360.67 83.72 55382.68 88888.00 2007-07-08 11:22:59.750 189 12360.73 83.75 55382.65 88888.00 2007-07-08 11:22:59.875 189 12360.80 83.80 55382.62 88888.00 2007-07-08 11:23:00.000 189 12360.83 83.80 55382.65 88888.00 2007-07-08 11:23:00.125 189 12360.85 83.85 55382.65 88888.00 2007-07-08 11:23:00.250 189 12360.80 83.80 55382.65 88888.00 2007-07-08 11:23:00.375 189 12360.80 83.80 55382.68 88888.00 2007-07-08 11:23:00.500 189 12360.80 83.80 55382.68 88888.00 2007-07-08 11:23:00.625 189 12360.80 83.72 55382.65 88888.00 2007-07-08 11:23:00.750 189 12360.80 83.75 55382.68 88888.00 2007-07-08 11:23:00.875 189 12360.77 83.78 55382.68 88888.00 2007-07-08 11:23:01.000 189 12360.75 83.78 55382.62 88888.00 2007-07-08 11:23:01.125 189 12360.83 83.75 55382.65 88888.00 2007-07-08 11:23:01.250 189 12360.88 83.75 55382.68 88888.00 2007-07-08 11:23:01.375 189 12360.80 83.75 55382.62 88888.00 2007-07-08 11:23:01.500 189 12360.77 83.78 55382.62 88888.00 2007-07-08 11:23:01.625 189 12360.83 83.72 55382.65 88888.00 2007-07-08 11:23:01.750 189 12360.80 83.75 55382.62 88888.00 2007-07-08 11:23:01.875 189 12360.75 83.75 55382.62 88888.00 2007-07-08 11:23:02.000 189 12360.77 83.78 55382.60 88888.00 2007-07-08 11:23:02.125 189 12360.77 83.75 55382.60 88888.00 2007-07-08 11:23:02.250 189 12360.75 83.67 55382.62 88888.00 2007-07-08 11:23:02.375 189 12360.77 83.72 55382.65 88888.00 2007-07-08 11:23:02.500 189 12360.83 83.80 55382.68 88888.00 2007-07-08 11:23:02.625 189 12360.83 83.78 55382.65 88888.00 2007-07-08 11:23:02.750 189 12360.80 83.78 55382.62 88888.00 2007-07-08 11:23:02.875 189 12360.80 83.78 55382.65 88888.00 2007-07-08 11:23:03.000 189 12360.77 83.83 55382.68 88888.00 2007-07-08 11:23:03.125 189 12360.83 83.83 55382.70 88888.00 2007-07-08 11:23:03.250 189 12360.80 83.72 55382.65 88888.00 2007-07-08 11:23:03.375 189 12360.80 83.78 55382.62 88888.00 2007-07-08 11:23:03.500 189 12360.77 83.83 55382.65 88888.00 2007-07-08 11:23:03.625 189 12360.73 83.80 55382.65 88888.00 2007-07-08 11:23:03.750 189 12360.70 83.75 55382.65 88888.00 2007-07-08 11:23:03.875 189 12360.70 83.78 55382.65 88888.00 2007-07-08 11:23:04.000 189 12360.75 83.85 55382.65 88888.00 2007-07-08 11:23:04.125 189 12360.70 83.80 55382.65 88888.00 2007-07-08 11:23:04.250 189 12360.60 83.75 55382.62 88888.00 2007-07-08 11:23:04.375 189 12360.70 83.75 55382.62 88888.00 2007-07-08 11:23:04.500 189 12360.73 83.80 55382.65 88888.00 2007-07-08 11:23:04.625 189 12360.75 83.83 55382.68 88888.00 2007-07-08 11:23:04.750 189 12360.75 83.80 55382.68 88888.00 2007-07-08 11:23:04.875 189 12360.70 83.83 55382.65 88888.00 2007-07-08 11:23:05.000 189 12360.70 83.78 55382.65 88888.00 2007-07-08 11:23:05.125 189 12360.73 83.78 55382.65 88888.00 2007-07-08 11:23:05.250 189 12360.73 83.85 55382.68 88888.00 2007-07-08 11:23:05.375 189 12360.85 83.90 55382.72 88888.00 2007-07-08 11:23:05.500 189 12360.85 83.83 55382.68 88888.00 2007-07-08 11:23:05.625 189 12360.80 83.78 55382.68 88888.00 2007-07-08 11:23:05.750 189 12360.80 83.85 55382.68 88888.00 2007-07-08 11:23:05.875 189 12360.75 83.85 55382.70 88888.00 2007-07-08 11:23:06.000 189 12360.75 83.78 55382.65 88888.00 2007-07-08 11:23:06.125 189 12360.77 83.83 55382.68 88888.00 2007-07-08 11:23:06.250 189 12360.75 83.80 55382.65 88888.00 2007-07-08 11:23:06.375 189 12360.77 83.78 55382.62 88888.00 2007-07-08 11:23:06.500 189 12360.77 83.78 55382.60 88888.00 2007-07-08 11:23:06.625 189 12360.77 83.80 55382.60 88888.00 2007-07-08 11:23:06.750 189 12360.75 83.80 55382.62 88888.00 2007-07-08 11:23:06.875 189 12360.75 83.80 55382.62 88888.00 2007-07-08 11:23:07.000 189 12360.70 83.80 55382.62 88888.00 2007-07-08 11:23:07.125 189 12360.67 83.75 55382.62 88888.00 2007-07-08 11:23:07.250 189 12360.67 83.80 55382.62 88888.00 2007-07-08 11:23:07.375 189 12360.77 83.83 55382.65 88888.00 2007-07-08 11:23:07.500 189 12360.85 83.88 55382.65 88888.00 2007-07-08 11:23:07.625 189 12360.83 83.83 55382.65 88888.00 2007-07-08 11:23:07.750 189 12360.75 83.83 55382.70 88888.00 2007-07-08 11:23:07.875 189 12360.70 83.85 55382.70 88888.00 2007-07-08 11:23:08.000 189 12360.70 83.83 55382.68 88888.00 2007-07-08 11:23:08.125 189 12360.70 83.78 55382.68 88888.00 2007-07-08 11:23:08.250 189 12360.67 83.75 55382.68 88888.00 2007-07-08 11:23:08.375 189 12360.73 83.83 55382.68 88888.00 2007-07-08 11:23:08.500 189 12360.67 83.85 55382.65 88888.00 2007-07-08 11:23:08.625 189 12360.67 83.85 55382.65 88888.00 2007-07-08 11:23:08.750 189 12360.73 83.85 55382.65 88888.00 2007-07-08 11:23:08.875 189 12360.75 83.83 55382.65 88888.00 2007-07-08 11:23:09.000 189 12360.73 83.85 55382.62 88888.00 2007-07-08 11:23:09.125 189 12360.77 83.88 55382.68 88888.00 2007-07-08 11:23:09.250 189 12360.75 83.83 55382.65 88888.00 2007-07-08 11:23:09.375 189 12360.75 83.83 55382.65 88888.00 2007-07-08 11:23:09.500 189 12360.70 83.78 55382.62 88888.00 2007-07-08 11:23:09.625 189 12360.73 83.80 55382.62 88888.00 2007-07-08 11:23:09.750 189 12360.77 83.85 55382.62 88888.00 2007-07-08 11:23:09.875 189 12360.80 83.85 55382.60 88888.00 2007-07-08 11:23:10.000 189 12360.80 83.88 55382.60 88888.00 2007-07-08 11:23:10.125 189 12360.80 83.85 55382.62 88888.00 2007-07-08 11:23:10.250 189 12360.70 83.78 55382.68 88888.00 2007-07-08 11:23:10.375 189 12360.70 83.78 55382.68 88888.00 2007-07-08 11:23:10.500 189 12360.67 83.83 55382.68 88888.00 2007-07-08 11:23:10.625 189 12360.73 83.88 55382.68 88888.00 2007-07-08 11:23:10.750 189 12360.77 83.92 55382.65 88888.00 2007-07-08 11:23:10.875 189 12360.70 83.88 55382.60 88888.00 2007-07-08 11:23:11.000 189 12360.62 83.83 55382.60 88888.00 2007-07-08 11:23:11.125 189 12360.70 83.88 55382.65 88888.00 2007-07-08 11:23:11.250 189 12360.75 83.90 55382.68 88888.00 2007-07-08 11:23:11.375 189 12360.75 83.90 55382.65 88888.00 2007-07-08 11:23:11.500 189 12360.65 83.88 55382.65 88888.00 2007-07-08 11:23:11.625 189 12360.60 83.80 55382.62 88888.00 2007-07-08 11:23:11.750 189 12360.65 83.80 55382.62 88888.00 2007-07-08 11:23:11.875 189 12360.67 83.85 55382.62 88888.00 2007-07-08 11:23:12.000 189 12360.65 83.85 55382.60 88888.00 2007-07-08 11:23:12.125 189 12360.67 83.85 55382.60 88888.00 2007-07-08 11:23:12.250 189 12360.67 83.88 55382.60 88888.00 2007-07-08 11:23:12.375 189 12360.70 83.90 55382.62 88888.00 2007-07-08 11:23:12.500 189 12360.60 83.85 55382.65 88888.00 2007-07-08 11:23:12.625 189 12360.58 83.85 55382.65 88888.00 2007-07-08 11:23:12.750 189 12360.55 83.80 55382.60 88888.00 2007-07-08 11:23:12.875 189 12360.55 83.83 55382.60 88888.00 2007-07-08 11:23:13.000 189 12360.55 83.83 55382.57 88888.00 2007-07-08 11:23:13.125 189 12360.50 83.80 55382.62 88888.00 2007-07-08 11:23:13.250 189 12360.58 83.80 55382.65 88888.00 2007-07-08 11:23:13.375 189 12360.62 83.78 55382.62 88888.00 2007-07-08 11:23:13.500 189 12360.60 83.80 55382.60 88888.00 2007-07-08 11:23:13.625 189 12360.67 83.85 55382.60 88888.00 2007-07-08 11:23:13.750 189 12360.73 83.80 55382.62 88888.00 2007-07-08 11:23:13.875 189 12360.75 83.80 55382.62 88888.00 2007-07-08 11:23:14.000 189 12360.73 83.80 55382.62 88888.00 2007-07-08 11:23:14.125 189 12360.62 83.83 55382.60 88888.00 2007-07-08 11:23:14.250 189 12360.60 83.85 55382.60 88888.00 2007-07-08 11:23:14.375 189 12360.62 83.85 55382.62 88888.00 2007-07-08 11:23:14.500 189 12360.67 83.88 55382.62 88888.00 2007-07-08 11:23:14.625 189 12360.77 83.90 55382.62 88888.00 2007-07-08 11:23:14.750 189 12360.77 83.88 55382.62 88888.00 2007-07-08 11:23:14.875 189 12360.75 83.78 55382.62 88888.00 2007-07-08 11:23:15.000 189 12360.73 83.75 55382.62 88888.00 2007-07-08 11:23:15.125 189 12360.73 83.75 55382.65 88888.00 2007-07-08 11:23:15.250 189 12360.73 83.83 55382.65 88888.00 2007-07-08 11:23:15.375 189 12360.73 83.88 55382.65 88888.00 2007-07-08 11:23:15.500 189 12360.70 83.85 55382.65 88888.00 2007-07-08 11:23:15.625 189 12360.70 83.83 55382.62 88888.00 2007-07-08 11:23:15.750 189 12360.67 83.85 55382.62 88888.00 2007-07-08 11:23:15.875 189 12360.65 83.80 55382.65 88888.00 2007-07-08 11:23:16.000 189 12360.67 83.85 55382.68 88888.00 2007-07-08 11:23:16.125 189 12360.67 83.92 55382.68 88888.00 2007-07-08 11:23:16.250 189 12360.62 83.88 55382.65 88888.00 2007-07-08 11:23:16.375 189 12360.58 83.80 55382.65 88888.00 2007-07-08 11:23:16.500 189 12360.52 83.78 55382.62 88888.00 2007-07-08 11:23:16.625 189 12360.60 83.85 55382.62 88888.00 2007-07-08 11:23:16.750 189 12360.60 83.85 55382.65 88888.00 2007-07-08 11:23:16.875 189 12360.62 83.83 55382.65 88888.00 2007-07-08 11:23:17.000 189 12360.65 83.83 55382.62 88888.00 2007-07-08 11:23:17.125 189 12360.65 83.83 55382.65 88888.00 2007-07-08 11:23:17.250 189 12360.62 83.83 55382.65 88888.00 2007-07-08 11:23:17.375 189 12360.67 83.85 55382.65 88888.00 2007-07-08 11:23:17.500 189 12360.70 83.95 55382.68 88888.00 2007-07-08 11:23:17.625 189 12360.70 83.92 55382.65 88888.00 2007-07-08 11:23:17.750 189 12360.62 83.85 55382.65 88888.00 2007-07-08 11:23:17.875 189 12360.58 83.85 55382.65 88888.00 2007-07-08 11:23:18.000 189 12360.65 83.83 55382.65 88888.00 2007-07-08 11:23:18.125 189 12360.70 83.85 55382.68 88888.00 2007-07-08 11:23:18.250 189 12360.52 83.80 55382.65 88888.00 2007-07-08 11:23:18.375 189 12360.50 83.83 55382.62 88888.00 2007-07-08 11:23:18.500 189 12360.58 83.88 55382.62 88888.00 2007-07-08 11:23:18.625 189 12360.67 83.88 55382.65 88888.00 2007-07-08 11:23:18.750 189 12360.67 83.90 55382.65 88888.00 2007-07-08 11:23:18.875 189 12360.60 83.85 55382.65 88888.00 2007-07-08 11:23:19.000 189 12360.50 83.85 55382.62 88888.00 2007-07-08 11:23:19.125 189 12360.55 83.88 55382.62 88888.00 2007-07-08 11:23:19.250 189 12360.55 83.90 55382.62 88888.00 2007-07-08 11:23:19.375 189 12360.55 83.88 55382.62 88888.00 2007-07-08 11:23:19.500 189 12360.48 83.83 55382.60 88888.00 2007-07-08 11:23:19.625 189 12360.50 83.85 55382.62 88888.00 2007-07-08 11:23:19.750 189 12360.62 83.88 55382.62 88888.00 2007-07-08 11:23:19.875 189 12360.67 83.92 55382.65 88888.00 2007-07-08 11:23:20.000 189 12360.65 83.92 55382.65 88888.00 2007-07-08 11:23:20.125 189 12360.62 83.95 55382.65 88888.00 2007-07-08 11:23:20.250 189 12360.48 83.90 55382.62 88888.00 2007-07-08 11:23:20.375 189 12360.45 83.88 55382.62 88888.00 2007-07-08 11:23:20.500 189 12360.50 83.90 55382.62 88888.00 2007-07-08 11:23:20.625 189 12360.55 83.92 55382.62 88888.00 2007-07-08 11:23:20.750 189 12360.58 83.92 55382.62 88888.00 2007-07-08 11:23:20.875 189 12360.60 83.95 55382.62 88888.00 2007-07-08 11:23:21.000 189 12360.60 83.92 55382.62 88888.00 2007-07-08 11:23:21.125 189 12360.52 83.92 55382.65 88888.00 2007-07-08 11:23:21.250 189 12360.52 83.85 55382.62 88888.00 2007-07-08 11:23:21.375 189 12360.55 83.88 55382.62 88888.00 2007-07-08 11:23:21.500 189 12360.58 83.88 55382.62 88888.00 2007-07-08 11:23:21.625 189 12360.65 83.90 55382.62 88888.00 2007-07-08 11:23:21.750 189 12360.62 83.90 55382.60 88888.00 2007-07-08 11:23:21.875 189 12360.60 83.90 55382.62 88888.00 2007-07-08 11:23:22.000 189 12360.58 83.88 55382.62 88888.00 2007-07-08 11:23:22.125 189 12360.58 83.90 55382.65 88888.00 2007-07-08 11:23:22.250 189 12360.45 83.85 55382.65 88888.00 2007-07-08 11:23:22.375 189 12360.42 83.83 55382.62 88888.00 2007-07-08 11:23:22.500 189 12360.40 83.80 55382.62 88888.00 2007-07-08 11:23:22.625 189 12360.48 83.85 55382.62 88888.00 2007-07-08 11:23:22.750 189 12360.50 83.80 55382.62 88888.00 2007-07-08 11:23:22.875 189 12360.48 83.83 55382.60 88888.00 2007-07-08 11:23:23.000 189 12360.50 83.83 55382.60 88888.00 2007-07-08 11:23:23.125 189 12360.45 83.90 55382.65 88888.00 2007-07-08 11:23:23.250 189 12360.52 83.90 55382.62 88888.00 2007-07-08 11:23:23.375 189 12360.52 83.90 55382.60 88888.00 2007-07-08 11:23:23.500 189 12360.48 83.88 55382.62 88888.00 2007-07-08 11:23:23.625 189 12360.55 83.88 55382.62 88888.00 2007-07-08 11:23:23.750 189 12360.60 83.92 55382.60 88888.00 2007-07-08 11:23:23.875 189 12360.60 83.88 55382.57 88888.00 2007-07-08 11:23:24.000 189 12360.58 83.85 55382.60 88888.00 2007-07-08 11:23:24.125 189 12360.65 83.90 55382.60 88888.00 2007-07-08 11:23:24.250 189 12360.60 83.90 55382.57 88888.00 2007-07-08 11:23:24.375 189 12360.55 83.83 55382.57 88888.00 2007-07-08 11:23:24.500 189 12360.52 83.83 55382.57 88888.00 2007-07-08 11:23:24.625 189 12360.60 83.85 55382.57 88888.00 2007-07-08 11:23:24.750 189 12360.55 83.85 55382.57 88888.00 2007-07-08 11:23:24.875 189 12360.55 83.85 55382.60 88888.00 2007-07-08 11:23:25.000 189 12360.60 83.88 55382.57 88888.00 2007-07-08 11:23:25.125 189 12360.62 83.88 55382.60 88888.00 2007-07-08 11:23:25.250 189 12360.60 83.85 55382.60 88888.00 2007-07-08 11:23:25.375 189 12360.60 83.90 55382.60 88888.00 2007-07-08 11:23:25.500 189 12360.60 83.92 55382.57 88888.00 2007-07-08 11:23:25.625 189 12360.58 83.88 55382.57 88888.00 2007-07-08 11:23:25.750 189 12360.52 83.83 55382.57 88888.00 2007-07-08 11:23:25.875 189 12360.50 83.83 55382.57 88888.00 2007-07-08 11:23:26.000 189 12360.55 83.85 55382.57 88888.00 2007-07-08 11:23:26.125 189 12360.67 83.90 55382.57 88888.00 2007-07-08 11:23:26.250 189 12360.65 83.85 55382.57 88888.00 2007-07-08 11:23:26.375 189 12360.67 83.83 55382.57 88888.00 2007-07-08 11:23:26.500 189 12360.70 83.88 55382.55 88888.00 2007-07-08 11:23:26.625 189 12360.73 83.85 55382.57 88888.00 2007-07-08 11:23:26.750 189 12360.75 83.92 55382.60 88888.00 2007-07-08 11:23:26.875 189 12360.75 83.92 55382.60 88888.00 2007-07-08 11:23:27.000 189 12360.73 83.90 55382.57 88888.00 2007-07-08 11:23:27.125 189 12360.70 83.88 55382.60 88888.00 2007-07-08 11:23:27.250 189 12360.67 83.80 55382.60 88888.00 2007-07-08 11:23:27.375 189 12360.65 83.85 55382.62 88888.00 2007-07-08 11:23:27.500 189 12360.60 83.88 55382.62 88888.00 2007-07-08 11:23:27.625 189 12360.62 83.90 55382.62 88888.00 2007-07-08 11:23:27.750 189 12360.65 83.95 55382.62 88888.00 2007-07-08 11:23:27.875 189 12360.70 83.95 55382.62 88888.00 2007-07-08 11:23:28.000 189 12360.75 83.90 55382.65 88888.00 2007-07-08 11:23:28.125 189 12360.70 83.85 55382.60 88888.00 2007-07-08 11:23:28.250 189 12360.58 83.80 55382.57 88888.00 2007-07-08 11:23:28.375 189 12360.58 83.85 55382.60 88888.00 2007-07-08 11:23:28.500 189 12360.62 83.90 55382.62 88888.00 2007-07-08 11:23:28.625 189 12360.62 83.90 55382.62 88888.00 2007-07-08 11:23:28.750 189 12360.67 83.85 55382.62 88888.00 2007-07-08 11:23:28.875 189 12360.73 83.88 55382.65 88888.00 2007-07-08 11:23:29.000 189 12360.73 83.88 55382.60 88888.00 2007-07-08 11:23:29.125 189 12360.67 83.85 55382.60 88888.00 2007-07-08 11:23:29.250 189 12360.62 83.83 55382.62 88888.00 2007-07-08 11:23:29.375 189 12360.67 83.88 55382.65 88888.00 2007-07-08 11:23:29.500 189 12360.70 83.92 55382.62 88888.00 2007-07-08 11:23:29.625 189 12360.73 83.92 55382.60 88888.00 2007-07-08 11:23:29.750 189 12360.75 83.90 55382.62 88888.00 2007-07-08 11:23:29.875 189 12360.75 83.90 55382.62 88888.00 2007-07-08 11:23:30.000 189 12360.75 83.90 55382.62 88888.00 2007-07-08 11:23:30.125 189 12360.70 83.85 55382.57 88888.00 2007-07-08 11:23:30.250 189 12360.60 83.83 55382.57 88888.00 2007-07-08 11:23:30.375 189 12360.55 83.85 55382.55 88888.00 2007-07-08 11:23:30.500 189 12360.55 83.85 55382.53 88888.00 2007-07-08 11:23:30.625 189 12360.65 83.85 55382.55 88888.00 2007-07-08 11:23:30.750 189 12360.65 83.88 55382.57 88888.00 2007-07-08 11:23:30.875 189 12360.65 83.88 55382.60 88888.00 2007-07-08 11:23:31.000 189 12360.65 83.83 55382.57 88888.00 2007-07-08 11:23:31.125 189 12360.60 83.85 55382.57 88888.00 2007-07-08 11:23:31.250 189 12360.60 83.88 55382.60 88888.00 2007-07-08 11:23:31.375 189 12360.62 83.88 55382.57 88888.00 2007-07-08 11:23:31.500 189 12360.65 83.88 55382.60 88888.00 2007-07-08 11:23:31.625 189 12360.67 83.88 55382.60 88888.00 2007-07-08 11:23:31.750 189 12360.67 83.90 55382.57 88888.00 2007-07-08 11:23:31.875 189 12360.67 83.90 55382.57 88888.00 2007-07-08 11:23:32.000 189 12360.67 83.88 55382.55 88888.00 2007-07-08 11:23:32.125 189 12360.62 83.85 55382.53 88888.00 2007-07-08 11:23:32.250 189 12360.58 83.90 55382.57 88888.00 2007-07-08 11:23:32.375 189 12360.55 83.88 55382.55 88888.00 2007-07-08 11:23:32.500 189 12360.55 83.88 55382.57 88888.00 2007-07-08 11:23:32.625 189 12360.65 83.90 55382.55 88888.00 2007-07-08 11:23:32.750 189 12360.67 83.85 55382.57 88888.00 2007-07-08 11:23:32.875 189 12360.67 83.85 55382.55 88888.00 2007-07-08 11:23:33.000 189 12360.60 83.85 55382.55 88888.00 2007-07-08 11:23:33.125 189 12360.52 83.80 55382.55 88888.00 2007-07-08 11:23:33.250 189 12360.50 83.80 55382.60 88888.00 2007-07-08 11:23:33.375 189 12360.58 83.85 55382.57 88888.00 2007-07-08 11:23:33.500 189 12360.55 83.88 55382.55 88888.00 2007-07-08 11:23:33.625 189 12360.58 83.88 55382.57 88888.00 2007-07-08 11:23:33.750 189 12360.60 83.85 55382.55 88888.00 2007-07-08 11:23:33.875 189 12360.58 83.85 55382.55 88888.00 2007-07-08 11:23:34.000 189 12360.50 83.85 55382.55 88888.00 2007-07-08 11:23:34.125 189 12360.55 83.83 55382.55 88888.00 2007-07-08 11:23:34.250 189 12360.58 83.88 55382.57 88888.00 2007-07-08 11:23:34.375 189 12360.60 83.88 55382.57 88888.00 2007-07-08 11:23:34.500 189 12360.52 83.88 55382.55 88888.00 2007-07-08 11:23:34.625 189 12360.58 83.90 55382.53 88888.00 2007-07-08 11:23:34.750 189 12360.62 83.92 55382.50 88888.00 2007-07-08 11:23:34.875 189 12360.67 83.90 55382.53 88888.00 2007-07-08 11:23:35.000 189 12360.67 83.92 55382.53 88888.00 2007-07-08 11:23:35.125 189 12360.75 83.90 55382.55 88888.00 2007-07-08 11:23:35.250 189 12360.75 83.88 55382.55 88888.00 2007-07-08 11:23:35.375 189 12360.75 83.90 55382.55 88888.00 2007-07-08 11:23:35.500 189 12360.75 83.92 55382.53 88888.00 2007-07-08 11:23:35.625 189 12360.75 83.90 55382.53 88888.00 2007-07-08 11:23:35.750 189 12360.75 83.90 55382.55 88888.00 2007-07-08 11:23:35.875 189 12360.77 83.92 55382.57 88888.00 2007-07-08 11:23:36.000 189 12360.73 83.97 55382.57 88888.00 2007-07-08 11:23:36.125 189 12360.65 83.90 55382.55 88888.00 2007-07-08 11:23:36.250 189 12360.58 83.85 55382.50 88888.00 2007-07-08 11:23:36.375 189 12360.62 83.80 55382.55 88888.00 2007-07-08 11:23:36.500 189 12360.67 83.85 55382.57 88888.00 2007-07-08 11:23:36.625 189 12360.67 83.83 55382.55 88888.00 2007-07-08 11:23:36.750 189 12360.67 83.85 55382.53 88888.00 2007-07-08 11:23:36.875 189 12360.70 83.85 55382.53 88888.00 2007-07-08 11:23:37.000 189 12360.75 83.92 55382.55 88888.00 2007-07-08 11:23:37.125 189 12360.80 83.92 55382.57 88888.00 2007-07-08 11:23:37.250 189 12360.77 83.92 55382.57 88888.00 2007-07-08 11:23:37.375 189 12360.73 83.92 55382.55 88888.00 2007-07-08 11:23:37.500 189 12360.67 83.88 55382.57 88888.00 2007-07-08 11:23:37.625 189 12360.67 83.88 55382.53 88888.00 2007-07-08 11:23:37.750 189 12360.65 83.90 55382.55 88888.00 2007-07-08 11:23:37.875 189 12360.67 83.90 55382.57 88888.00 2007-07-08 11:23:38.000 189 12360.75 83.90 55382.60 88888.00 2007-07-08 11:23:38.125 189 12360.70 83.95 55382.60 88888.00 2007-07-08 11:23:38.250 189 12360.67 83.92 55382.57 88888.00 2007-07-08 11:23:38.375 189 12360.83 83.97 55382.55 88888.00 2007-07-08 11:23:38.500 189 12360.88 83.92 55382.55 88888.00 2007-07-08 11:23:38.625 189 12360.83 83.85 55382.55 88888.00 2007-07-08 11:23:38.750 189 12360.75 83.88 55382.53 88888.00 2007-07-08 11:23:38.875 189 12360.67 83.90 55382.53 88888.00 2007-07-08 11:23:39.000 189 12360.67 83.90 55382.55 88888.00 2007-07-08 11:23:39.125 189 12360.70 83.92 55382.57 88888.00 2007-07-08 11:23:39.250 189 12360.75 83.85 55382.55 88888.00 2007-07-08 11:23:39.375 189 12360.70 83.83 55382.55 88888.00 2007-07-08 11:23:39.500 189 12360.70 83.88 55382.55 88888.00 2007-07-08 11:23:39.625 189 12360.70 83.83 55382.55 88888.00 2007-07-08 11:23:39.750 189 12360.67 83.88 55382.53 88888.00 2007-07-08 11:23:39.875 189 12360.70 83.88 55382.53 88888.00 2007-07-08 11:23:40.000 189 12360.67 83.85 55382.50 88888.00 2007-07-08 11:23:40.125 189 12360.58 83.88 55382.53 88888.00 2007-07-08 11:23:40.250 189 12360.60 83.92 55382.55 88888.00 2007-07-08 11:23:40.375 189 12360.62 83.97 55382.57 88888.00 2007-07-08 11:23:40.500 189 12360.62 83.97 55382.55 88888.00 2007-07-08 11:23:40.625 189 12360.60 83.90 55382.53 88888.00 2007-07-08 11:23:40.750 189 12360.58 83.90 55382.53 88888.00 2007-07-08 11:23:40.875 189 12360.50 83.90 55382.47 88888.00 2007-07-08 11:23:41.000 189 12360.52 83.88 55382.47 88888.00 2007-07-08 11:23:41.125 189 12360.48 83.83 55382.47 88888.00 2007-07-08 11:23:41.250 189 12360.48 83.83 55382.53 88888.00 2007-07-08 11:23:41.375 189 12360.52 83.83 55382.53 88888.00 2007-07-08 11:23:41.500 189 12360.60 83.83 55382.50 88888.00 2007-07-08 11:23:41.625 189 12360.62 83.85 55382.53 88888.00 2007-07-08 11:23:41.750 189 12360.60 83.90 55382.55 88888.00 2007-07-08 11:23:41.875 189 12360.58 83.90 55382.55 88888.00 2007-07-08 11:23:42.000 189 12360.58 83.88 55382.53 88888.00 2007-07-08 11:23:42.125 189 12360.60 83.92 55382.55 88888.00 2007-07-08 11:23:42.250 189 12360.58 83.92 55382.57 88888.00 2007-07-08 11:23:42.375 189 12360.52 83.95 55382.57 88888.00 2007-07-08 11:23:42.500 189 12360.48 83.92 55382.53 88888.00 2007-07-08 11:23:42.625 189 12360.50 83.95 55382.53 88888.00 2007-07-08 11:23:42.750 189 12360.52 83.90 55382.50 88888.00 2007-07-08 11:23:42.875 189 12360.50 83.92 55382.53 88888.00 2007-07-08 11:23:43.000 189 12360.48 83.90 55382.55 88888.00 2007-07-08 11:23:43.125 189 12360.45 83.85 55382.55 88888.00 2007-07-08 11:23:43.250 189 12360.45 83.88 55382.57 88888.00 2007-07-08 11:23:43.375 189 12360.58 83.95 55382.57 88888.00 2007-07-08 11:23:43.500 189 12360.55 83.90 55382.55 88888.00 2007-07-08 11:23:43.625 189 12360.48 83.80 55382.53 88888.00 2007-07-08 11:23:43.750 189 12360.48 83.90 55382.55 88888.00 2007-07-08 11:23:43.875 189 12360.42 83.80 55382.53 88888.00 2007-07-08 11:23:44.000 189 12360.45 83.83 55382.50 88888.00 2007-07-08 11:23:44.125 189 12360.50 83.88 55382.53 88888.00 2007-07-08 11:23:44.250 189 12360.55 83.88 55382.55 88888.00 2007-07-08 11:23:44.375 189 12360.55 83.88 55382.53 88888.00 2007-07-08 11:23:44.500 189 12360.52 83.88 55382.50 88888.00 2007-07-08 11:23:44.625 189 12360.52 83.88 55382.50 88888.00 2007-07-08 11:23:44.750 189 12360.55 83.83 55382.50 88888.00 2007-07-08 11:23:44.875 189 12360.58 83.83 55382.50 88888.00 2007-07-08 11:23:45.000 189 12360.58 83.88 55382.53 88888.00 2007-07-08 11:23:45.125 189 12360.50 83.90 55382.53 88888.00 2007-07-08 11:23:45.250 189 12360.48 83.88 55382.53 88888.00 2007-07-08 11:23:45.375 189 12360.52 83.90 55382.53 88888.00 2007-07-08 11:23:45.500 189 12360.52 83.90 55382.50 88888.00 2007-07-08 11:23:45.625 189 12360.42 83.85 55382.47 88888.00 2007-07-08 11:23:45.750 189 12360.40 83.90 55382.47 88888.00 2007-07-08 11:23:45.875 189 12360.48 83.90 55382.50 88888.00 2007-07-08 11:23:46.000 189 12360.55 83.90 55382.50 88888.00 2007-07-08 11:23:46.125 189 12360.58 83.92 55382.50 88888.00 2007-07-08 11:23:46.250 189 12360.52 83.92 55382.55 88888.00 2007-07-08 11:23:46.375 189 12360.58 83.95 55382.53 88888.00 2007-07-08 11:23:46.500 189 12360.60 83.88 55382.47 88888.00 2007-07-08 11:23:46.625 189 12360.60 83.88 55382.50 88888.00 2007-07-08 11:23:46.750 189 12360.58 83.90 55382.53 88888.00 2007-07-08 11:23:46.875 189 12360.58 83.90 55382.50 88888.00 2007-07-08 11:23:47.000 189 12360.48 83.90 55382.50 88888.00 2007-07-08 11:23:47.125 189 12360.45 83.88 55382.50 88888.00 2007-07-08 11:23:47.250 189 12360.48 83.90 55382.53 88888.00 2007-07-08 11:23:47.375 189 12360.52 83.95 55382.55 88888.00 2007-07-08 11:23:47.500 189 12360.60 83.97 55382.55 88888.00 2007-07-08 11:23:47.625 189 12360.58 83.97 55382.55 88888.00 2007-07-08 11:23:47.750 189 12360.55 83.92 55382.53 88888.00 2007-07-08 11:23:47.875 189 12360.52 83.92 55382.50 88888.00 2007-07-08 11:23:48.000 189 12360.55 83.97 55382.50 88888.00 2007-07-08 11:23:48.125 189 12360.60 83.92 55382.55 88888.00 2007-07-08 11:23:48.250 189 12360.58 83.90 55382.55 88888.00 2007-07-08 11:23:48.375 189 12360.60 83.95 55382.55 88888.00 2007-07-08 11:23:48.500 189 12360.60 83.97 55382.55 88888.00 2007-07-08 11:23:48.625 189 12360.62 83.92 55382.55 88888.00 2007-07-08 11:23:48.750 189 12360.62 83.90 55382.50 88888.00 2007-07-08 11:23:48.875 189 12360.60 83.95 55382.50 88888.00 2007-07-08 11:23:49.000 189 12360.62 83.97 55382.53 88888.00 2007-07-08 11:23:49.125 189 12360.60 83.95 55382.53 88888.00 2007-07-08 11:23:49.250 189 12360.52 83.92 55382.55 88888.00 2007-07-08 11:23:49.375 189 12360.62 83.95 55382.53 88888.00 2007-07-08 11:23:49.500 189 12360.62 83.95 55382.50 88888.00 2007-07-08 11:23:49.625 189 12360.50 83.90 55382.50 88888.00 2007-07-08 11:23:49.750 189 12360.48 83.88 55382.47 88888.00 2007-07-08 11:23:49.875 189 12360.50 83.88 55382.47 88888.00 2007-07-08 11:23:50.000 189 12360.52 83.88 55382.47 88888.00 2007-07-08 11:23:50.125 189 12360.48 83.88 55382.47 88888.00 2007-07-08 11:23:50.250 189 12360.45 83.83 55382.50 88888.00 2007-07-08 11:23:50.375 189 12360.50 83.88 55382.50 88888.00 2007-07-08 11:23:50.500 189 12360.42 83.90 55382.50 88888.00 2007-07-08 11:23:50.625 189 12360.38 83.92 55382.50 88888.00 2007-07-08 11:23:50.750 189 12360.48 83.95 55382.53 88888.00 2007-07-08 11:23:50.875 189 12360.58 83.95 55382.50 88888.00 2007-07-08 11:23:51.000 189 12360.60 83.92 55382.53 88888.00 2007-07-08 11:23:51.125 189 12360.58 83.97 55382.53 88888.00 2007-07-08 11:23:51.250 189 12360.50 83.92 55382.50 88888.00 2007-07-08 11:23:51.375 189 12360.50 83.90 55382.47 88888.00 2007-07-08 11:23:51.500 189 12360.50 83.95 55382.47 88888.00 2007-07-08 11:23:51.625 189 12360.50 83.97 55382.47 88888.00 2007-07-08 11:23:51.750 189 12360.48 83.97 55382.50 88888.00 2007-07-08 11:23:51.875 189 12360.42 83.90 55382.50 88888.00 2007-07-08 11:23:52.000 189 12360.42 83.85 55382.45 88888.00 2007-07-08 11:23:52.125 189 12360.50 83.90 55382.47 88888.00 2007-07-08 11:23:52.250 189 12360.48 83.90 55382.50 88888.00 2007-07-08 11:23:52.375 189 12360.48 83.90 55382.45 88888.00 2007-07-08 11:23:52.500 189 12360.55 83.92 55382.45 88888.00 2007-07-08 11:23:52.625 189 12360.52 83.90 55382.47 88888.00 2007-07-08 11:23:52.750 189 12360.48 83.90 55382.50 88888.00 2007-07-08 11:23:52.875 189 12360.48 83.90 55382.50 88888.00 2007-07-08 11:23:53.000 189 12360.45 83.92 55382.47 88888.00 2007-07-08 11:23:53.125 189 12360.40 83.90 55382.47 88888.00 2007-07-08 11:23:53.250 189 12360.48 83.92 55382.50 88888.00 2007-07-08 11:23:53.375 189 12360.58 83.90 55382.47 88888.00 2007-07-08 11:23:53.500 189 12360.50 83.88 55382.50 88888.00 2007-07-08 11:23:53.625 189 12360.48 83.90 55382.53 88888.00 2007-07-08 11:23:53.750 189 12360.50 83.90 55382.50 88888.00 2007-07-08 11:23:53.875 189 12360.50 83.92 55382.47 88888.00 2007-07-08 11:23:54.000 189 12360.55 83.92 55382.47 88888.00 2007-07-08 11:23:54.125 189 12360.50 83.92 55382.47 88888.00 2007-07-08 11:23:54.250 189 12360.48 83.90 55382.45 88888.00 2007-07-08 11:23:54.375 189 12360.52 83.95 55382.47 88888.00 2007-07-08 11:23:54.500 189 12360.52 83.95 55382.50 88888.00 2007-07-08 11:23:54.625 189 12360.45 83.92 55382.47 88888.00 2007-07-08 11:23:54.750 189 12360.38 83.95 55382.47 88888.00 2007-07-08 11:23:54.875 189 12360.35 83.97 55382.50 88888.00 2007-07-08 11:23:55.000 189 12360.38 83.95 55382.47 88888.00 2007-07-08 11:23:55.125 189 12360.35 83.95 55382.50 88888.00 2007-07-08 11:23:55.250 189 12360.27 83.92 55382.50 88888.00 2007-07-08 11:23:55.375 189 12360.30 83.95 55382.53 88888.00 2007-07-08 11:23:55.500 189 12360.35 83.97 55382.50 88888.00 2007-07-08 11:23:55.625 189 12360.40 84.00 55382.50 88888.00 2007-07-08 11:23:55.750 189 12360.38 83.97 55382.47 88888.00 2007-07-08 11:23:55.875 189 12360.30 83.92 55382.45 88888.00 2007-07-08 11:23:56.000 189 12360.25 83.95 55382.45 88888.00 2007-07-08 11:23:56.125 189 12360.25 83.95 55382.47 88888.00 2007-07-08 11:23:56.250 189 12360.35 83.97 55382.50 88888.00 2007-07-08 11:23:56.375 189 12360.48 83.97 55382.53 88888.00 2007-07-08 11:23:56.500 189 12360.45 83.97 55382.47 88888.00 2007-07-08 11:23:56.625 189 12360.33 83.95 55382.47 88888.00 2007-07-08 11:23:56.750 189 12360.33 83.92 55382.47 88888.00 2007-07-08 11:23:56.875 189 12360.35 83.92 55382.50 88888.00 2007-07-08 11:23:57.000 189 12360.30 83.92 55382.50 88888.00 2007-07-08 11:23:57.125 189 12360.33 83.92 55382.45 88888.00 2007-07-08 11:23:57.250 189 12360.35 83.83 55382.45 88888.00 2007-07-08 11:23:57.375 189 12360.40 83.80 55382.47 88888.00 2007-07-08 11:23:57.500 189 12360.38 83.92 55382.50 88888.00 2007-07-08 11:23:57.625 189 12360.35 83.95 55382.47 88888.00 2007-07-08 11:23:57.750 189 12360.38 84.00 55382.47 88888.00 2007-07-08 11:23:57.875 189 12360.38 84.03 55382.47 88888.00 2007-07-08 11:23:58.000 189 12360.27 84.00 55382.45 88888.00 2007-07-08 11:23:58.125 189 12360.25 83.92 55382.45 88888.00 2007-07-08 11:23:58.250 189 12360.30 83.90 55382.45 88888.00 2007-07-08 11:23:58.375 189 12360.38 83.90 55382.45 88888.00 2007-07-08 11:23:58.500 189 12360.38 83.92 55382.45 88888.00 2007-07-08 11:23:58.625 189 12360.35 83.95 55382.50 88888.00 2007-07-08 11:23:58.750 189 12360.38 83.97 55382.47 88888.00 2007-07-08 11:23:58.875 189 12360.35 84.00 55382.47 88888.00 2007-07-08 11:23:59.000 189 12360.38 84.00 55382.47 88888.00 2007-07-08 11:23:59.125 189 12360.35 83.95 55382.47 88888.00 2007-07-08 11:23:59.250 189 12360.27 83.92 55382.45 88888.00 2007-07-08 11:23:59.375 189 12360.38 83.97 55382.45 88888.00 2007-07-08 11:23:59.500 189 12360.35 83.97 55382.47 88888.00 2007-07-08 11:23:59.625 189 12360.33 84.00 55382.50 88888.00 2007-07-08 11:23:59.750 189 12360.40 84.00 55382.53 88888.00 2007-07-08 11:23:59.875 189 12360.35 83.97 55382.53 88888.00 2007-07-08 11:24:00.000 189 12360.27 84.03 55382.50 88888.00 2007-07-08 11:24:00.125 189 12360.33 83.97 55382.50 88888.00 2007-07-08 11:24:00.250 189 12360.30 83.92 55382.47 88888.00 2007-07-08 11:24:00.375 189 12360.25 83.92 55382.45 88888.00 2007-07-08 11:24:00.500 189 12360.33 83.97 55382.50 88888.00 2007-07-08 11:24:00.625 189 12360.35 83.97 55382.47 88888.00 2007-07-08 11:24:00.750 189 12360.33 83.95 55382.43 88888.00 2007-07-08 11:24:00.875 189 12360.33 83.92 55382.43 88888.00 2007-07-08 11:24:01.000 189 12360.30 83.95 55382.40 88888.00 2007-07-08 11:24:01.125 189 12360.33 84.00 55382.45 88888.00 2007-07-08 11:24:01.250 189 12360.38 84.03 55382.47 88888.00 2007-07-08 11:24:01.375 189 12360.35 84.05 55382.47 88888.00 2007-07-08 11:24:01.500 189 12360.25 84.03 55382.47 88888.00 2007-07-08 11:24:01.625 189 12360.20 84.00 55382.47 88888.00 2007-07-08 11:24:01.750 189 12360.23 83.97 55382.47 88888.00 2007-07-08 11:24:01.875 189 12360.25 83.97 55382.45 88888.00 2007-07-08 11:24:02.000 189 12360.25 83.92 55382.45 88888.00 2007-07-08 11:24:02.125 189 12360.27 83.92 55382.47 88888.00 2007-07-08 11:24:02.250 189 12360.30 84.03 55382.47 88888.00 2007-07-08 11:24:02.375 189 12360.33 84.00 55382.47 88888.00 2007-07-08 11:24:02.500 189 12360.33 83.97 55382.47 88888.00 2007-07-08 11:24:02.625 189 12360.30 83.95 55382.45 88888.00 2007-07-08 11:24:02.750 189 12360.27 83.95 55382.45 88888.00 2007-07-08 11:24:02.875 189 12360.23 83.95 55382.43 88888.00 2007-07-08 11:24:03.000 189 12360.25 83.97 55382.43 88888.00 2007-07-08 11:24:03.125 189 12360.25 84.03 55382.45 88888.00 2007-07-08 11:24:03.250 189 12360.25 84.00 55382.45 88888.00 2007-07-08 11:24:03.375 189 12360.38 84.00 55382.45 88888.00 2007-07-08 11:24:03.500 189 12360.33 84.00 55382.43 88888.00 2007-07-08 11:24:03.625 189 12360.25 84.03 55382.45 88888.00 2007-07-08 11:24:03.750 189 12360.30 84.03 55382.45 88888.00 2007-07-08 11:24:03.875 189 12360.30 84.00 55382.43 88888.00 2007-07-08 11:24:04.000 189 12360.30 84.00 55382.45 88888.00 2007-07-08 11:24:04.125 189 12360.30 84.03 55382.47 88888.00 2007-07-08 11:24:04.250 189 12360.27 84.00 55382.47 88888.00 2007-07-08 11:24:04.375 189 12360.30 84.03 55382.47 88888.00 2007-07-08 11:24:04.500 189 12360.35 84.00 55382.45 88888.00 2007-07-08 11:24:04.625 189 12360.35 84.00 55382.43 88888.00 2007-07-08 11:24:04.750 189 12360.27 84.03 55382.43 88888.00 2007-07-08 11:24:04.875 189 12360.33 84.08 55382.50 88888.00 2007-07-08 11:24:05.000 189 12360.35 84.10 55382.50 88888.00 2007-07-08 11:24:05.125 189 12360.30 84.05 55382.47 88888.00 2007-07-08 11:24:05.250 189 12360.20 84.00 55382.47 88888.00 2007-07-08 11:24:05.375 189 12360.20 84.00 55382.45 88888.00 2007-07-08 11:24:05.500 189 12360.20 84.00 55382.45 88888.00 2007-07-08 11:24:05.625 189 12360.25 84.00 55382.45 88888.00 2007-07-08 11:24:05.750 189 12360.27 84.00 55382.45 88888.00 2007-07-08 11:24:05.875 189 12360.35 83.97 55382.45 88888.00 2007-07-08 11:24:06.000 189 12360.35 83.97 55382.47 88888.00 2007-07-08 11:24:06.125 189 12360.35 84.08 55382.47 88888.00 2007-07-08 11:24:06.250 189 12360.27 84.08 55382.47 88888.00 2007-07-08 11:24:06.375 189 12360.27 84.05 55382.45 88888.00 2007-07-08 11:24:06.500 189 12360.23 84.03 55382.45 88888.00 2007-07-08 11:24:06.625 189 12360.27 84.05 55382.47 88888.00 2007-07-08 11:24:06.750 189 12360.27 84.00 55382.45 88888.00 2007-07-08 11:24:06.875 189 12360.33 84.00 55382.45 88888.00 2007-07-08 11:24:07.000 189 12360.40 84.00 55382.43 88888.00 2007-07-08 11:24:07.125 189 12360.30 83.95 55382.43 88888.00 2007-07-08 11:24:07.250 189 12360.23 83.95 55382.45 88888.00 2007-07-08 11:24:07.375 189 12360.27 84.05 55382.47 88888.00 2007-07-08 11:24:07.500 189 12360.30 84.05 55382.45 88888.00 2007-07-08 11:24:07.625 189 12360.20 83.97 55382.43 88888.00 2007-07-08 11:24:07.750 189 12360.23 84.00 55382.43 88888.00 2007-07-08 11:24:07.875 189 12360.27 84.05 55382.45 88888.00 2007-07-08 11:24:08.000 189 12360.30 84.03 55382.45 88888.00 2007-07-08 11:24:08.125 189 12360.27 84.00 55382.47 88888.00 2007-07-08 11:24:08.250 189 12360.23 84.00 55382.47 88888.00 2007-07-08 11:24:08.375 189 12360.25 84.03 55382.45 88888.00 2007-07-08 11:24:08.500 189 12360.27 83.97 55382.43 88888.00 2007-07-08 11:24:08.625 189 12360.30 83.97 55382.43 88888.00 2007-07-08 11:24:08.750 189 12360.33 83.97 55382.43 88888.00 2007-07-08 11:24:08.875 189 12360.33 84.05 55382.43 88888.00 2007-07-08 11:24:09.000 189 12360.27 84.05 55382.45 88888.00 2007-07-08 11:24:09.125 189 12360.20 84.03 55382.43 88888.00 2007-07-08 11:24:09.250 189 12360.12 83.95 55382.40 88888.00 2007-07-08 11:24:09.375 189 12360.17 83.97 55382.43 88888.00 2007-07-08 11:24:09.500 189 12360.20 84.00 55382.40 88888.00 2007-07-08 11:24:09.625 189 12360.30 84.05 55382.45 88888.00 2007-07-08 11:24:09.750 189 12360.35 84.08 55382.45 88888.00 2007-07-08 11:24:09.875 189 12360.30 84.03 55382.45 88888.00 2007-07-08 11:24:10.000 189 12360.30 84.00 55382.45 88888.00 2007-07-08 11:24:10.125 189 12360.23 84.00 55382.45 88888.00 2007-07-08 11:24:10.250 189 12360.15 83.97 55382.43 88888.00 2007-07-08 11:24:10.375 189 12360.20 84.00 55382.43 88888.00 2007-07-08 11:24:10.500 189 12360.17 84.03 55382.40 88888.00 2007-07-08 11:24:10.625 189 12360.17 84.00 55382.40 88888.00 2007-07-08 11:24:10.750 189 12360.17 84.00 55382.40 88888.00 2007-07-08 11:24:10.875 189 12360.15 84.03 55382.40 88888.00 2007-07-08 11:24:11.000 189 12360.17 84.00 55382.40 88888.00 2007-07-08 11:24:11.125 189 12360.20 83.97 55382.40 88888.00 2007-07-08 11:24:11.250 189 12360.25 84.03 55382.40 88888.00 2007-07-08 11:24:11.375 189 12360.33 84.03 55382.45 88888.00 2007-07-08 11:24:11.500 189 12360.30 84.05 55382.43 88888.00 2007-07-08 11:24:11.625 189 12360.27 84.00 55382.43 88888.00 2007-07-08 11:24:11.750 189 12360.27 84.03 55382.43 88888.00 2007-07-08 11:24:11.875 189 12360.27 84.08 55382.40 88888.00 2007-07-08 11:24:12.000 189 12360.23 84.05 55382.40 88888.00 2007-07-08 11:24:12.125 189 12360.20 84.00 55382.43 88888.00 2007-07-08 11:24:12.250 189 12360.12 83.95 55382.43 88888.00 2007-07-08 11:24:12.375 189 12360.12 84.00 55382.43 88888.00 2007-07-08 11:24:12.500 189 12360.20 84.05 55382.45 88888.00 2007-07-08 11:24:12.625 189 12360.15 84.08 55382.47 88888.00 2007-07-08 11:24:12.750 189 12360.10 84.03 55382.45 88888.00 2007-07-08 11:24:12.875 189 12360.12 84.03 55382.43 88888.00 2007-07-08 11:24:13.000 189 12360.20 84.03 55382.47 88888.00 2007-07-08 11:24:13.125 189 12360.27 84.12 55382.50 88888.00 2007-07-08 11:24:13.250 189 12360.27 84.10 55382.47 88888.00 2007-07-08 11:24:13.375 189 12360.25 84.03 55382.45 88888.00 2007-07-08 11:24:13.500 189 12360.20 84.00 55382.43 88888.00 2007-07-08 11:24:13.625 189 12360.23 84.08 55382.45 88888.00 2007-07-08 11:24:13.750 189 12360.25 84.08 55382.45 88888.00 2007-07-08 11:24:13.875 189 12360.27 84.03 55382.43 88888.00 2007-07-08 11:24:14.000 189 12360.23 84.05 55382.43 88888.00 2007-07-08 11:24:14.125 189 12360.27 84.10 55382.45 88888.00 2007-07-08 11:24:14.250 189 12360.27 84.12 55382.45 88888.00 2007-07-08 11:24:14.375 189 12360.27 84.08 55382.43 88888.00 2007-07-08 11:24:14.500 189 12360.23 84.00 55382.40 88888.00 2007-07-08 11:24:14.625 189 12360.15 84.03 55382.40 88888.00 2007-07-08 11:24:14.750 189 12360.15 84.00 55382.40 88888.00 2007-07-08 11:24:14.875 189 12360.23 84.00 55382.40 88888.00 2007-07-08 11:24:15.000 189 12360.35 84.03 55382.40 88888.00 2007-07-08 11:24:15.125 189 12360.38 84.05 55382.43 88888.00 2007-07-08 11:24:15.250 189 12360.30 84.05 55382.38 88888.00 2007-07-08 11:24:15.375 189 12360.27 83.97 55382.38 88888.00 2007-07-08 11:24:15.500 189 12360.30 83.97 55382.40 88888.00 2007-07-08 11:24:15.625 189 12360.27 84.03 55382.40 88888.00 2007-07-08 11:24:15.750 189 12360.25 84.05 55382.43 88888.00 2007-07-08 11:24:15.875 189 12360.27 84.03 55382.45 88888.00 2007-07-08 11:24:16.000 189 12360.25 84.03 55382.43 88888.00 2007-07-08 11:24:16.125 189 12360.30 84.03 55382.43 88888.00 2007-07-08 11:24:16.250 189 12360.33 84.08 55382.45 88888.00 2007-07-08 11:24:16.375 189 12360.35 84.10 55382.43 88888.00 2007-07-08 11:24:16.500 189 12360.25 84.08 55382.43 88888.00 2007-07-08 11:24:16.625 189 12360.33 84.10 55382.43 88888.00 2007-07-08 11:24:16.750 189 12360.42 84.12 55382.43 88888.00 2007-07-08 11:24:16.875 189 12360.42 84.17 55382.45 88888.00 2007-07-08 11:24:17.000 189 12360.35 84.15 55382.43 88888.00 2007-07-08 11:24:17.125 189 12360.33 84.12 55382.45 88888.00 2007-07-08 11:24:17.250 189 12360.20 84.05 55382.43 88888.00 2007-07-08 11:24:17.375 189 12360.25 84.08 55382.40 88888.00 2007-07-08 11:24:17.500 189 12360.35 84.10 55382.45 88888.00 2007-07-08 11:24:17.625 189 12360.33 84.05 55382.45 88888.00 2007-07-08 11:24:17.750 189 12360.25 84.03 55382.43 88888.00 2007-07-08 11:24:17.875 189 12360.25 84.05 55382.43 88888.00 2007-07-08 11:24:18.000 189 12360.23 84.03 55382.43 88888.00 2007-07-08 11:24:18.125 189 12360.25 84.00 55382.43 88888.00 2007-07-08 11:24:18.250 189 12360.27 84.03 55382.43 88888.00 2007-07-08 11:24:18.375 189 12360.30 84.05 55382.45 88888.00 2007-07-08 11:24:18.500 189 12360.25 84.03 55382.45 88888.00 2007-07-08 11:24:18.625 189 12360.27 84.03 55382.43 88888.00 2007-07-08 11:24:18.750 189 12360.38 84.03 55382.43 88888.00 2007-07-08 11:24:18.875 189 12360.40 84.03 55382.45 88888.00 2007-07-08 11:24:19.000 189 12360.30 84.03 55382.43 88888.00 2007-07-08 11:24:19.125 189 12360.27 83.97 55382.40 88888.00 2007-07-08 11:24:19.250 189 12360.30 84.03 55382.43 88888.00 2007-07-08 11:24:19.375 189 12360.35 84.03 55382.43 88888.00 2007-07-08 11:24:19.500 189 12360.35 84.00 55382.45 88888.00 2007-07-08 11:24:19.625 189 12360.33 84.03 55382.40 88888.00 2007-07-08 11:24:19.750 189 12360.40 84.05 55382.43 88888.00 2007-07-08 11:24:19.875 189 12360.33 84.08 55382.45 88888.00 2007-07-08 11:24:20.000 189 12360.23 83.97 55382.40 88888.00 2007-07-08 11:24:20.125 189 12360.25 83.95 55382.40 88888.00 2007-07-08 11:24:20.250 189 12360.25 83.97 55382.45 88888.00 2007-07-08 11:24:20.375 189 12360.27 84.05 55382.47 88888.00 2007-07-08 11:24:20.500 189 12360.35 84.08 55382.45 88888.00 2007-07-08 11:24:20.625 189 12360.35 84.10 55382.43 88888.00 2007-07-08 11:24:20.750 189 12360.33 84.10 55382.45 88888.00 2007-07-08 11:24:20.875 189 12360.35 84.08 55382.43 88888.00 2007-07-08 11:24:21.000 189 12360.33 84.10 55382.43 88888.00 2007-07-08 11:24:21.125 189 12360.27 84.10 55382.47 88888.00 2007-07-08 11:24:21.250 189 12360.23 84.05 55382.45 88888.00 2007-07-08 11:24:21.375 189 12360.33 84.08 55382.45 88888.00 2007-07-08 11:24:21.500 189 12360.38 84.10 55382.45 88888.00 2007-07-08 11:24:21.625 189 12360.40 84.10 55382.45 88888.00 2007-07-08 11:24:21.750 189 12360.40 84.08 55382.45 88888.00 2007-07-08 11:24:21.875 189 12360.45 84.05 55382.45 88888.00 2007-07-08 11:24:22.000 189 12360.42 84.05 55382.43 88888.00 2007-07-08 11:24:22.125 189 12360.42 84.03 55382.45 88888.00 2007-07-08 11:24:22.250 189 12360.42 84.00 55382.43 88888.00 2007-07-08 11:24:22.375 189 12360.38 84.00 55382.45 88888.00 2007-07-08 11:24:22.500 189 12360.38 84.03 55382.45 88888.00 2007-07-08 11:24:22.625 189 12360.38 84.08 55382.45 88888.00 2007-07-08 11:24:22.750 189 12360.38 84.05 55382.45 88888.00 2007-07-08 11:24:22.875 189 12360.42 84.08 55382.45 88888.00 2007-07-08 11:24:23.000 189 12360.40 84.05 55382.45 88888.00 2007-07-08 11:24:23.125 189 12360.40 84.08 55382.45 88888.00 2007-07-08 11:24:23.250 189 12360.35 84.05 55382.45 88888.00 2007-07-08 11:24:23.375 189 12360.40 84.08 55382.47 88888.00 2007-07-08 11:24:23.500 189 12360.38 84.08 55382.45 88888.00 2007-07-08 11:24:23.625 189 12360.38 84.08 55382.43 88888.00 2007-07-08 11:24:23.750 189 12360.33 84.08 55382.43 88888.00 2007-07-08 11:24:23.875 189 12360.25 84.08 55382.43 88888.00 2007-07-08 11:24:24.000 189 12360.27 84.10 55382.45 88888.00 2007-07-08 11:24:24.125 189 12360.33 84.10 55382.43 88888.00 2007-07-08 11:24:24.250 189 12360.33 84.08 55382.43 88888.00 2007-07-08 11:24:24.375 189 12360.33 84.03 55382.43 88888.00 2007-07-08 11:24:24.500 189 12360.30 84.03 55382.45 88888.00 2007-07-08 11:24:24.625 189 12360.35 84.05 55382.43 88888.00 2007-07-08 11:24:24.750 189 12360.35 84.08 55382.43 88888.00 2007-07-08 11:24:24.875 189 12360.33 84.08 55382.45 88888.00 2007-07-08 11:24:25.000 189 12360.27 84.05 55382.43 88888.00 2007-07-08 11:24:25.125 189 12360.27 84.08 55382.43 88888.00 2007-07-08 11:24:25.250 189 12360.25 84.08 55382.43 88888.00 2007-07-08 11:24:25.375 189 12360.25 84.03 55382.40 88888.00 2007-07-08 11:24:25.500 189 12360.35 84.05 55382.43 88888.00 2007-07-08 11:24:25.625 189 12360.38 84.05 55382.43 88888.00 2007-07-08 11:24:25.750 189 12360.33 84.05 55382.43 88888.00 2007-07-08 11:24:25.875 189 12360.30 84.08 55382.45 88888.00 2007-07-08 11:24:26.000 189 12360.27 84.05 55382.43 88888.00 2007-07-08 11:24:26.125 189 12360.27 84.08 55382.43 88888.00 2007-07-08 11:24:26.250 189 12360.33 84.10 55382.43 88888.00 2007-07-08 11:24:26.375 189 12360.30 84.08 55382.40 88888.00 2007-07-08 11:24:26.500 189 12360.30 84.08 55382.43 88888.00 2007-07-08 11:24:26.625 189 12360.35 84.10 55382.43 88888.00 2007-07-08 11:24:26.750 189 12360.33 84.08 55382.45 88888.00 2007-07-08 11:24:26.875 189 12360.35 84.08 55382.40 88888.00 2007-07-08 11:24:27.000 189 12360.30 84.05 55382.35 88888.00 2007-07-08 11:24:27.125 189 12360.25 84.05 55382.40 88888.00 2007-07-08 11:24:27.250 189 12360.30 84.00 55382.43 88888.00 2007-07-08 11:24:27.375 189 12360.35 84.05 55382.43 88888.00 2007-07-08 11:24:27.500 189 12360.35 84.05 55382.43 88888.00 2007-07-08 11:24:27.625 189 12360.35 84.08 55382.43 88888.00 2007-07-08 11:24:27.750 189 12360.30 84.08 55382.43 88888.00 2007-07-08 11:24:27.875 189 12360.17 84.05 55382.43 88888.00 2007-07-08 11:24:28.000 189 12360.23 84.08 55382.40 88888.00 2007-07-08 11:24:28.125 189 12360.30 84.12 55382.40 88888.00 2007-07-08 11:24:28.250 189 12360.27 84.10 55382.40 88888.00 2007-07-08 11:24:28.375 189 12360.35 84.12 55382.40 88888.00 2007-07-08 11:24:28.500 189 12360.38 84.12 55382.40 88888.00 2007-07-08 11:24:28.625 189 12360.27 84.08 55382.38 88888.00 2007-07-08 11:24:28.750 189 12360.27 84.10 55382.43 88888.00 2007-07-08 11:24:28.875 189 12360.33 84.10 55382.45 88888.00 2007-07-08 11:24:29.000 189 12360.38 84.08 55382.45 88888.00 2007-07-08 11:24:29.125 189 12360.38 84.15 55382.45 88888.00 2007-07-08 11:24:29.250 189 12360.27 84.10 55382.43 88888.00 2007-07-08 11:24:29.375 189 12360.27 84.08 55382.43 88888.00 2007-07-08 11:24:29.500 189 12360.35 84.10 55382.43 88888.00 2007-07-08 11:24:29.625 189 12360.38 84.12 55382.43 88888.00 2007-07-08 11:24:29.750 189 12360.40 84.10 55382.45 88888.00 2007-07-08 11:24:29.875 189 12360.30 84.05 55382.43 88888.00 2007-07-08 11:24:30.000 189 12360.27 84.05 55382.43 88888.00 2007-07-08 11:24:30.125 189 12360.33 84.03 55382.43 88888.00 2007-07-08 11:24:30.250 189 12360.30 84.00 55382.38 88888.00 2007-07-08 11:24:30.375 189 12360.30 84.00 55382.35 88888.00 2007-07-08 11:24:30.500 189 12360.35 84.10 55382.38 88888.00 2007-07-08 11:24:30.625 189 12360.38 84.15 55382.40 88888.00 2007-07-08 11:24:30.750 189 12360.35 84.17 55382.40 88888.00 2007-07-08 11:24:30.875 189 12360.30 84.10 55382.38 88888.00 2007-07-08 11:24:31.000 189 12360.33 84.05 55382.38 88888.00 2007-07-08 11:24:31.125 189 12360.33 84.03 55382.38 88888.00 2007-07-08 11:24:31.250 189 12360.35 84.10 55382.38 88888.00 2007-07-08 11:24:31.375 189 12360.40 84.10 55382.38 88888.00 2007-07-08 11:24:31.500 189 12360.40 84.05 55382.38 88888.00 2007-07-08 11:24:31.625 189 12360.33 84.03 55382.35 88888.00 2007-07-08 11:24:31.750 189 12360.30 84.10 55382.40 88888.00 2007-07-08 11:24:31.875 189 12360.30 84.10 55382.40 88888.00 2007-07-08 11:24:32.000 189 12360.38 84.08 55382.40 88888.00 2007-07-08 11:24:32.125 189 12360.40 84.05 55382.40 88888.00 2007-07-08 11:24:32.250 189 12360.40 84.05 55382.38 88888.00 2007-07-08 11:24:32.375 189 12360.45 84.08 55382.40 88888.00 2007-07-08 11:24:32.500 189 12360.40 84.10 55382.38 88888.00 2007-07-08 11:24:32.625 189 12360.38 84.08 55382.40 88888.00 2007-07-08 11:24:32.750 189 12360.38 84.10 55382.40 88888.00 2007-07-08 11:24:32.875 189 12360.40 84.12 55382.43 88888.00 2007-07-08 11:24:33.000 189 12360.42 84.10 55382.40 88888.00 2007-07-08 11:24:33.125 189 12360.42 84.08 55382.40 88888.00 2007-07-08 11:24:33.250 189 12360.40 84.03 55382.40 88888.00 2007-07-08 11:24:33.375 189 12360.40 84.12 55382.38 88888.00 2007-07-08 11:24:33.500 189 12360.40 84.12 55382.40 88888.00 2007-07-08 11:24:33.625 189 12360.35 84.08 55382.38 88888.00 2007-07-08 11:24:33.750 189 12360.42 84.10 55382.40 88888.00 2007-07-08 11:24:33.875 189 12360.40 84.15 55382.43 88888.00 2007-07-08 11:24:34.000 189 12360.38 84.12 55382.38 88888.00 2007-07-08 11:24:34.125 189 12360.40 84.10 55382.38 88888.00 2007-07-08 11:24:34.250 189 12360.33 84.12 55382.38 88888.00 2007-07-08 11:24:34.375 189 12360.35 84.12 55382.43 88888.00 2007-07-08 11:24:34.500 189 12360.35 84.10 55382.40 88888.00 2007-07-08 11:24:34.625 189 12360.35 84.03 55382.40 88888.00 2007-07-08 11:24:34.750 189 12360.35 84.05 55382.40 88888.00 2007-07-08 11:24:34.875 189 12360.40 84.10 55382.38 88888.00 2007-07-08 11:24:35.000 189 12360.48 84.10 55382.38 88888.00 2007-07-08 11:24:35.125 189 12360.50 84.08 55382.38 88888.00 2007-07-08 11:24:35.250 189 12360.45 84.03 55382.35 88888.00 2007-07-08 11:24:35.375 189 12360.48 84.12 55382.35 88888.00 2007-07-08 11:24:35.500 189 12360.50 84.15 55382.38 88888.00 2007-07-08 11:24:35.625 189 12360.48 84.15 55382.38 88888.00 2007-07-08 11:24:35.750 189 12360.55 84.15 55382.40 88888.00 2007-07-08 11:24:35.875 189 12360.52 84.08 55382.38 88888.00 2007-07-08 11:24:36.000 189 12360.42 84.08 55382.38 88888.00 2007-07-08 11:24:36.125 189 12360.42 84.15 55382.40 88888.00 2007-07-08 11:24:36.250 189 12360.33 84.10 55382.38 88888.00 2007-07-08 11:24:36.375 189 12360.35 84.12 55382.40 88888.00 2007-07-08 11:24:36.500 189 12360.42 84.17 55382.43 88888.00 2007-07-08 11:24:36.625 189 12360.45 84.20 55382.43 88888.00 2007-07-08 11:24:36.750 189 12360.35 84.15 55382.40 88888.00 2007-07-08 11:24:36.875 189 12360.25 84.08 55382.40 88888.00 2007-07-08 11:24:37.000 189 12360.27 84.10 55382.40 88888.00 2007-07-08 11:24:37.125 189 12360.35 84.20 55382.40 88888.00 2007-07-08 11:24:37.250 189 12360.35 84.10 55382.38 88888.00 2007-07-08 11:24:37.375 189 12360.33 84.08 55382.38 88888.00 2007-07-08 11:24:37.500 189 12360.40 84.10 55382.40 88888.00 2007-07-08 11:24:37.625 189 12360.45 84.15 55382.43 88888.00 2007-07-08 11:24:37.750 189 12360.45 84.12 55382.40 88888.00 2007-07-08 11:24:37.875 189 12360.35 84.12 55382.43 88888.00 2007-07-08 11:24:38.000 189 12360.35 84.15 55382.43 88888.00 2007-07-08 11:24:38.125 189 12360.38 84.12 55382.40 88888.00 2007-07-08 11:24:38.250 189 12360.38 84.12 55382.40 88888.00 2007-07-08 11:24:38.375 189 12360.35 84.15 55382.43 88888.00 2007-07-08 11:24:38.500 189 12360.38 84.15 55382.45 88888.00 2007-07-08 11:24:38.625 189 12360.35 84.15 55382.43 88888.00 2007-07-08 11:24:38.750 189 12360.30 84.15 55382.43 88888.00 2007-07-08 11:24:38.875 189 12360.23 84.12 55382.40 88888.00 2007-07-08 11:24:39.000 189 12360.20 84.12 55382.38 88888.00 2007-07-08 11:24:39.125 189 12360.20 84.10 55382.40 88888.00 2007-07-08 11:24:39.250 189 12360.25 84.10 55382.40 88888.00 2007-07-08 11:24:39.375 189 12360.35 84.12 55382.38 88888.00 2007-07-08 11:24:39.500 189 12360.35 84.10 55382.38 88888.00 2007-07-08 11:24:39.625 189 12360.30 84.10 55382.38 88888.00 2007-07-08 11:24:39.750 189 12360.35 84.10 55382.38 88888.00 2007-07-08 11:24:39.875 189 12360.42 84.15 55382.43 88888.00 2007-07-08 11:24:40.000 189 12360.42 84.15 55382.43 88888.00 2007-07-08 11:24:40.125 189 12360.40 84.12 55382.40 88888.00 2007-07-08 11:24:40.250 189 12360.23 84.10 55382.35 88888.00 2007-07-08 11:24:40.375 189 12360.23 84.10 55382.35 88888.00 2007-07-08 11:24:40.500 189 12360.27 84.08 55382.38 88888.00 2007-07-08 11:24:40.625 189 12360.33 84.10 55382.35 88888.00 2007-07-08 11:24:40.750 189 12360.38 84.17 55382.38 88888.00 2007-07-08 11:24:40.875 189 12360.30 84.15 55382.38 88888.00 2007-07-08 11:24:41.000 189 12360.35 84.12 55382.38 88888.00 2007-07-08 11:24:41.125 189 12360.35 84.12 55382.35 88888.00 2007-07-08 11:24:41.250 189 12360.38 84.12 55382.35 88888.00 2007-07-08 11:24:41.375 189 12360.40 84.17 55382.38 88888.00 2007-07-08 11:24:41.500 189 12360.38 84.17 55382.40 88888.00 2007-07-08 11:24:41.625 189 12360.33 84.17 55382.35 88888.00 2007-07-08 11:24:41.750 189 12360.35 84.12 55382.35 88888.00 2007-07-08 11:24:41.875 189 12360.38 84.12 55382.32 88888.00 2007-07-08 11:24:42.000 189 12360.38 84.10 55382.32 88888.00 2007-07-08 11:24:42.125 189 12360.45 84.15 55382.38 88888.00 2007-07-08 11:24:42.250 189 12360.45 84.12 55382.38 88888.00 2007-07-08 11:24:42.375 189 12360.45 84.08 55382.35 88888.00 2007-07-08 11:24:42.500 189 12360.38 84.10 55382.40 88888.00 2007-07-08 11:24:42.625 189 12360.30 84.12 55382.43 88888.00 2007-07-08 11:24:42.750 189 12360.30 84.12 55382.40 88888.00 2007-07-08 11:24:42.875 189 12360.35 84.10 55382.38 88888.00 2007-07-08 11:24:43.000 189 12360.38 84.12 55382.38 88888.00 2007-07-08 11:24:43.125 189 12360.38 84.15 55382.40 88888.00 2007-07-08 11:24:43.250 189 12360.33 84.10 55382.40 88888.00 2007-07-08 11:24:43.375 189 12360.30 84.10 55382.38 88888.00 2007-07-08 11:24:43.500 189 12360.27 84.08 55382.38 88888.00 2007-07-08 11:24:43.625 189 12360.33 84.15 55382.43 88888.00 2007-07-08 11:24:43.750 189 12360.30 84.12 55382.40 88888.00 2007-07-08 11:24:43.875 189 12360.25 84.12 55382.40 88888.00 2007-07-08 11:24:44.000 189 12360.30 84.12 55382.40 88888.00 2007-07-08 11:24:44.125 189 12360.35 84.10 55382.38 88888.00 2007-07-08 11:24:44.250 189 12360.33 84.10 55382.38 88888.00 2007-07-08 11:24:44.375 189 12360.40 84.12 55382.40 88888.00 2007-07-08 11:24:44.500 189 12360.45 84.15 55382.40 88888.00 2007-07-08 11:24:44.625 189 12360.42 84.12 55382.38 88888.00 2007-07-08 11:24:44.750 189 12360.38 84.08 55382.38 88888.00 2007-07-08 11:24:44.875 189 12360.33 84.08 55382.38 88888.00 2007-07-08 11:24:45.000 189 12360.25 84.08 55382.35 88888.00 2007-07-08 11:24:45.125 189 12360.30 84.05 55382.32 88888.00 2007-07-08 11:24:45.250 189 12360.35 84.08 55382.35 88888.00 2007-07-08 11:24:45.375 189 12360.35 84.10 55382.38 88888.00 2007-07-08 11:24:45.500 189 12360.33 84.12 55382.40 88888.00 2007-07-08 11:24:45.625 189 12360.30 84.10 55382.38 88888.00 2007-07-08 11:24:45.750 189 12360.33 84.08 55382.35 88888.00 2007-07-08 11:24:45.875 189 12360.35 84.12 55382.35 88888.00 2007-07-08 11:24:46.000 189 12360.30 84.15 55382.32 88888.00 2007-07-08 11:24:46.125 189 12360.33 84.15 55382.40 88888.00 2007-07-08 11:24:46.250 189 12360.33 84.08 55382.38 88888.00 2007-07-08 11:24:46.375 189 12360.35 84.10 55382.35 88888.00 2007-07-08 11:24:46.500 189 12360.35 84.12 55382.38 88888.00 2007-07-08 11:24:46.625 189 12360.30 84.15 55382.38 88888.00 2007-07-08 11:24:46.750 189 12360.30 84.10 55382.38 88888.00 2007-07-08 11:24:46.875 189 12360.35 84.10 55382.35 88888.00 2007-07-08 11:24:47.000 189 12360.35 84.10 55382.32 88888.00 2007-07-08 11:24:47.125 189 12360.38 84.08 55382.35 88888.00 2007-07-08 11:24:47.250 189 12360.38 84.08 55382.35 88888.00 2007-07-08 11:24:47.375 189 12360.35 84.12 55382.38 88888.00 2007-07-08 11:24:47.500 189 12360.42 84.17 55382.40 88888.00 2007-07-08 11:24:47.625 189 12360.38 84.17 55382.38 88888.00 2007-07-08 11:24:47.750 189 12360.27 84.17 55382.38 88888.00 2007-07-08 11:24:47.875 189 12360.25 84.10 55382.38 88888.00 2007-07-08 11:24:48.000 189 12360.20 84.12 55382.35 88888.00 2007-07-08 11:24:48.125 189 12360.20 84.15 55382.35 88888.00 2007-07-08 11:24:48.250 189 12360.17 84.08 55382.38 88888.00 2007-07-08 11:24:48.375 189 12360.20 84.10 55382.38 88888.00 2007-07-08 11:24:48.500 189 12360.25 84.10 55382.38 88888.00 2007-07-08 11:24:48.625 189 12360.33 84.15 55382.38 88888.00 2007-07-08 11:24:48.750 189 12360.33 84.20 55382.38 88888.00 2007-07-08 11:24:48.875 189 12360.40 84.17 55382.38 88888.00 2007-07-08 11:24:49.000 189 12360.33 84.12 55382.35 88888.00 2007-07-08 11:24:49.125 189 12360.23 84.12 55382.35 88888.00 2007-07-08 11:24:49.250 189 12360.23 84.10 55382.32 88888.00 2007-07-08 11:24:49.375 189 12360.30 84.10 55382.35 88888.00 2007-07-08 11:24:49.500 189 12360.33 84.10 55382.35 88888.00 2007-07-08 11:24:49.625 189 12360.35 84.12 55382.35 88888.00 2007-07-08 11:24:49.750 189 12360.33 84.12 55382.40 88888.00 2007-07-08 11:24:49.875 189 12360.30 84.08 55382.40 88888.00 2007-07-08 11:24:50.000 189 12360.27 84.05 55382.38 88888.00 2007-07-08 11:24:50.125 189 12360.33 84.12 55382.40 88888.00 2007-07-08 11:24:50.250 189 12360.40 84.17 55382.40 88888.00 2007-07-08 11:24:50.375 189 12360.40 84.20 55382.38 88888.00 2007-07-08 11:24:50.500 189 12360.38 84.15 55382.35 88888.00 2007-07-08 11:24:50.625 189 12360.33 84.10 55382.35 88888.00 2007-07-08 11:24:50.750 189 12360.30 84.10 55382.38 88888.00 2007-07-08 11:24:50.875 189 12360.35 84.10 55382.40 88888.00 2007-07-08 11:24:51.000 189 12360.40 84.12 55382.38 88888.00 2007-07-08 11:24:51.125 189 12360.38 84.10 55382.40 88888.00 2007-07-08 11:24:51.250 189 12360.30 84.10 55382.38 88888.00 2007-07-08 11:24:51.375 189 12360.38 84.15 55382.38 88888.00 2007-07-08 11:24:51.500 189 12360.35 84.12 55382.38 88888.00 2007-07-08 11:24:51.625 189 12360.33 84.12 55382.38 88888.00 2007-07-08 11:24:51.750 189 12360.33 84.12 55382.38 88888.00 2007-07-08 11:24:51.875 189 12360.27 84.15 55382.38 88888.00 2007-07-08 11:24:52.000 189 12360.30 84.12 55382.35 88888.00 2007-07-08 11:24:52.125 189 12360.35 84.12 55382.40 88888.00 2007-07-08 11:24:52.250 189 12360.38 84.17 55382.43 88888.00 2007-07-08 11:24:52.375 189 12360.38 84.20 55382.43 88888.00 2007-07-08 11:24:52.500 189 12360.38 84.17 55382.38 88888.00 2007-07-08 11:24:52.625 189 12360.35 84.12 55382.38 88888.00 2007-07-08 11:24:52.750 189 12360.35 84.12 55382.38 88888.00 2007-07-08 11:24:52.875 189 12360.40 84.15 55382.38 88888.00 2007-07-08 11:24:53.000 189 12360.27 84.15 55382.38 88888.00 2007-07-08 11:24:53.125 189 12360.17 84.12 55382.38 88888.00 2007-07-08 11:24:53.250 189 12360.20 84.08 55382.40 88888.00 2007-07-08 11:24:53.375 189 12360.23 84.10 55382.40 88888.00 2007-07-08 11:24:53.500 189 12360.27 84.15 55382.38 88888.00 2007-07-08 11:24:53.625 189 12360.27 84.17 55382.38 88888.00 2007-07-08 11:24:53.750 189 12360.33 84.15 55382.38 88888.00 2007-07-08 11:24:53.875 189 12360.35 84.12 55382.40 88888.00 2007-07-08 11:24:54.000 189 12360.30 84.12 55382.40 88888.00 2007-07-08 11:24:54.125 189 12360.27 84.10 55382.38 88888.00 2007-07-08 11:24:54.250 189 12360.33 84.10 55382.38 88888.00 2007-07-08 11:24:54.375 189 12360.33 84.15 55382.38 88888.00 2007-07-08 11:24:54.500 189 12360.30 84.15 55382.38 88888.00 2007-07-08 11:24:54.625 189 12360.23 84.10 55382.35 88888.00 2007-07-08 11:24:54.750 189 12360.20 84.10 55382.38 88888.00 2007-07-08 11:24:54.875 189 12360.23 84.15 55382.38 88888.00 2007-07-08 11:24:55.000 189 12360.25 84.15 55382.38 88888.00 2007-07-08 11:24:55.125 189 12360.27 84.15 55382.40 88888.00 2007-07-08 11:24:55.250 189 12360.27 84.12 55382.40 88888.00 2007-07-08 11:24:55.375 189 12360.30 84.10 55382.38 88888.00 2007-07-08 11:24:55.500 189 12360.30 84.08 55382.35 88888.00 2007-07-08 11:24:55.625 189 12360.35 84.08 55382.38 88888.00 2007-07-08 11:24:55.750 189 12360.33 84.05 55382.38 88888.00 2007-07-08 11:24:55.875 189 12360.30 84.03 55382.38 88888.00 2007-07-08 11:24:56.000 189 12360.30 84.12 55382.38 88888.00 2007-07-08 11:24:56.125 189 12360.27 84.20 55382.38 88888.00 2007-07-08 11:24:56.250 189 12360.27 84.15 55382.38 88888.00 2007-07-08 11:24:56.375 189 12360.33 84.12 55382.38 88888.00 2007-07-08 11:24:56.500 189 12360.33 84.12 55382.35 88888.00 2007-07-08 11:24:56.625 189 12360.33 84.15 55382.38 88888.00 2007-07-08 11:24:56.750 189 12360.38 84.15 55382.38 88888.00 2007-07-08 11:24:56.875 189 12360.40 84.15 55382.38 88888.00 2007-07-08 11:24:57.000 189 12360.38 84.15 55382.38 88888.00 2007-07-08 11:24:57.125 189 12360.30 84.12 55382.35 88888.00 2007-07-08 11:24:57.250 189 12360.30 84.12 55382.38 88888.00 2007-07-08 11:24:57.375 189 12360.38 84.15 55382.40 88888.00 2007-07-08 11:24:57.500 189 12360.42 84.15 55382.43 88888.00 2007-07-08 11:24:57.625 189 12360.55 84.15 55382.43 88888.00 2007-07-08 11:24:57.750 189 12360.50 84.12 55382.40 88888.00 2007-07-08 11:24:57.875 189 12360.45 84.15 55382.38 88888.00 2007-07-08 11:24:58.000 189 12360.42 84.08 55382.35 88888.00 2007-07-08 11:24:58.125 189 12360.45 84.12 55382.40 88888.00 2007-07-08 11:24:58.250 189 12360.40 84.12 55382.43 88888.00 2007-07-08 11:24:58.375 189 12360.42 84.20 55382.43 88888.00 2007-07-08 11:24:58.500 189 12360.40 84.17 55382.38 88888.00 2007-07-08 11:24:58.625 189 12360.42 84.22 55382.40 88888.00 2007-07-08 11:24:58.750 189 12360.42 84.12 55382.38 88888.00 2007-07-08 11:24:58.875 189 12360.42 84.15 55382.38 88888.00 2007-07-08 11:24:59.000 189 12360.35 84.10 55382.35 88888.00 2007-07-08 11:24:59.125 189 12360.33 84.10 55382.38 88888.00 2007-07-08 11:24:59.250 189 12360.30 84.12 55382.35 88888.00 2007-07-08 11:24:59.375 189 12360.35 84.12 55382.38 88888.00 2007-07-08 11:24:59.500 189 12360.35 84.15 55382.40 88888.00 2007-07-08 11:24:59.625 189 12360.38 84.17 55382.40 88888.00 2007-07-08 11:24:59.750 189 12360.42 84.22 55382.43 88888.00 2007-07-08 11:24:59.875 189 12360.40 84.20 55382.40 88888.00 2007-07-08 11:25:00.000 189 12360.35 84.12 55382.38 88888.00 2007-07-08 11:25:00.125 189 12360.30 84.10 55382.38 88888.00 2007-07-08 11:25:00.250 189 12360.27 84.12 55382.38 88888.00 2007-07-08 11:25:00.375 189 12360.35 84.17 55382.38 88888.00 2007-07-08 11:25:00.500 189 12360.35 84.17 55382.35 88888.00 2007-07-08 11:25:00.625 189 12360.35 84.17 55382.40 88888.00 2007-07-08 11:25:00.750 189 12360.38 84.15 55382.40 88888.00 2007-07-08 11:25:00.875 189 12360.42 84.12 55382.38 88888.00 2007-07-08 11:25:01.000 189 12360.48 84.12 55382.38 88888.00 2007-07-08 11:25:01.125 189 12360.42 84.10 55382.38 88888.00 2007-07-08 11:25:01.250 189 12360.33 84.12 55382.38 88888.00 2007-07-08 11:25:01.375 189 12360.33 84.17 55382.38 88888.00 2007-07-08 11:25:01.500 189 12360.35 84.20 55382.35 88888.00 2007-07-08 11:25:01.625 189 12360.45 84.15 55382.35 88888.00 2007-07-08 11:25:01.750 189 12360.42 84.17 55382.38 88888.00 2007-07-08 11:25:01.875 189 12360.38 84.15 55382.38 88888.00 2007-07-08 11:25:02.000 189 12360.27 84.10 55382.30 88888.00 2007-07-08 11:25:02.125 189 12360.35 84.12 55382.35 88888.00 2007-07-08 11:25:02.250 189 12360.33 84.17 55382.38 88888.00 2007-07-08 11:25:02.375 189 12360.40 84.17 55382.38 88888.00 2007-07-08 11:25:02.500 189 12360.35 84.15 55382.43 88888.00 2007-07-08 11:25:02.625 189 12360.33 84.17 55382.43 88888.00 2007-07-08 11:25:02.750 189 12360.38 84.20 55382.43 88888.00 2007-07-08 11:25:02.875 189 12360.38 84.15 55382.40 88888.00 2007-07-08 11:25:03.000 189 12360.38 84.17 55382.40 88888.00 2007-07-08 11:25:03.125 189 12360.35 84.20 55382.40 88888.00 2007-07-08 11:25:03.250 189 12360.30 84.12 55382.38 88888.00 2007-07-08 11:25:03.375 189 12360.40 84.12 55382.35 88888.00 2007-07-08 11:25:03.500 189 12360.48 84.17 55382.38 88888.00 2007-07-08 11:25:03.625 189 12360.45 84.20 55382.40 88888.00 2007-07-08 11:25:03.750 189 12360.48 84.20 55382.45 88888.00 2007-07-08 11:25:03.875 189 12360.50 84.22 55382.45 88888.00 2007-07-08 11:25:04.000 189 12360.45 84.15 55382.40 88888.00 2007-07-08 11:25:04.125 189 12360.38 84.12 55382.35 88888.00 2007-07-08 11:25:04.250 189 12360.35 84.15 55382.35 88888.00 2007-07-08 11:25:04.375 189 12360.42 84.17 55382.35 88888.00 2007-07-08 11:25:04.500 189 12360.38 84.20 55382.35 88888.00 2007-07-08 11:25:04.625 189 12360.38 84.20 55382.35 88888.00 2007-07-08 11:25:04.750 189 12360.38 84.17 55382.32 88888.00 2007-07-08 11:25:04.875 189 12360.38 84.20 55382.30 88888.00 2007-07-08 11:25:05.000 189 12360.48 84.22 55382.35 88888.00 2007-07-08 11:25:05.125 189 12360.48 84.20 55382.40 88888.00 2007-07-08 11:25:05.250 189 12360.40 84.08 55382.38 88888.00 2007-07-08 11:25:05.375 189 12360.42 84.10 55382.38 88888.00 2007-07-08 11:25:05.500 189 12360.42 84.15 55382.35 88888.00 2007-07-08 11:25:05.625 189 12360.42 84.20 55382.38 88888.00 2007-07-08 11:25:05.750 189 12360.42 84.12 55382.35 88888.00 2007-07-08 11:25:05.875 189 12360.40 84.10 55382.32 88888.00 2007-07-08 11:25:06.000 189 12360.48 84.10 55382.32 88888.00 2007-07-08 11:25:06.125 189 12360.48 84.17 55382.38 88888.00 2007-07-08 11:25:06.250 189 12360.45 84.20 55382.38 88888.00 2007-07-08 11:25:06.375 189 12360.45 84.17 55382.38 88888.00 2007-07-08 11:25:06.500 189 12360.52 84.20 55382.38 88888.00 2007-07-08 11:25:06.625 189 12360.45 84.12 55382.38 88888.00 2007-07-08 11:25:06.750 189 12360.45 84.15 55382.38 88888.00 2007-07-08 11:25:06.875 189 12360.50 84.15 55382.35 88888.00 2007-07-08 11:25:07.000 189 12360.58 84.15 55382.30 88888.00 2007-07-08 11:25:07.125 189 12360.55 84.12 55382.35 88888.00 2007-07-08 11:25:07.250 189 12360.42 84.10 55382.35 88888.00 2007-07-08 11:25:07.375 189 12360.42 84.12 55382.32 88888.00 2007-07-08 11:25:07.500 189 12360.50 84.15 55382.32 88888.00 2007-07-08 11:25:07.625 189 12360.58 84.20 55382.38 88888.00 2007-07-08 11:25:07.750 189 12360.58 84.17 55382.35 88888.00 2007-07-08 11:25:07.875 189 12360.50 84.12 55382.32 88888.00 2007-07-08 11:25:08.000 189 12360.45 84.15 55382.32 88888.00 2007-07-08 11:25:08.125 189 12360.40 84.22 55382.38 88888.00 2007-07-08 11:25:08.250 189 12360.35 84.22 55382.40 88888.00 2007-07-08 11:25:08.375 189 12360.35 84.17 55382.38 88888.00 2007-07-08 11:25:08.500 189 12360.33 84.20 55382.32 88888.00 2007-07-08 11:25:08.625 189 12360.30 84.17 55382.32 88888.00 2007-07-08 11:25:08.750 189 12360.42 84.22 55382.38 88888.00 2007-07-08 11:25:08.875 189 12360.50 84.22 55382.40 88888.00 2007-07-08 11:25:09.000 189 12360.45 84.17 55382.38 88888.00 2007-07-08 11:25:09.125 189 12360.40 84.12 55382.38 88888.00 2007-07-08 11:25:09.250 189 12360.35 84.08 55382.32 88888.00 2007-07-08 11:25:09.375 189 12360.38 84.12 55382.30 88888.00 2007-07-08 11:25:09.500 189 12360.42 84.22 55382.32 88888.00 2007-07-08 11:25:09.625 189 12360.50 84.25 55382.35 88888.00 2007-07-08 11:25:09.750 189 12360.50 84.20 55382.35 88888.00 2007-07-08 11:25:09.875 189 12360.52 84.15 55382.32 88888.00 2007-07-08 11:25:10.000 189 12360.58 84.17 55382.35 88888.00 2007-07-08 11:25:10.125 189 12360.58 84.17 55382.35 88888.00 2007-07-08 11:25:10.250 189 12360.50 84.15 55382.32 88888.00 2007-07-08 11:25:10.375 189 12360.52 84.15 55382.38 88888.00 2007-07-08 11:25:10.500 189 12360.55 84.15 55382.38 88888.00 2007-07-08 11:25:10.625 189 12360.48 84.12 55382.32 88888.00 2007-07-08 11:25:10.750 189 12360.40 84.15 55382.32 88888.00 2007-07-08 11:25:10.875 189 12360.40 84.15 55382.32 88888.00 2007-07-08 11:25:11.000 189 12360.38 84.12 55382.32 88888.00 2007-07-08 11:25:11.125 189 12360.45 84.15 55382.35 88888.00 2007-07-08 11:25:11.250 189 12360.55 84.20 55382.38 88888.00 2007-07-08 11:25:11.375 189 12360.50 84.22 55382.40 88888.00 2007-07-08 11:25:11.500 189 12360.40 84.22 55382.38 88888.00 2007-07-08 11:25:11.625 189 12360.45 84.22 55382.40 88888.00 2007-07-08 11:25:11.750 189 12360.45 84.20 55382.38 88888.00 2007-07-08 11:25:11.875 189 12360.38 84.20 55382.38 88888.00 2007-07-08 11:25:12.000 189 12360.40 84.25 55382.43 88888.00 2007-07-08 11:25:12.125 189 12360.45 84.25 55382.43 88888.00 2007-07-08 11:25:12.250 189 12360.42 84.17 55382.40 88888.00 2007-07-08 11:25:12.375 189 12360.50 84.17 55382.38 88888.00 2007-07-08 11:25:12.500 189 12360.48 84.17 55382.38 88888.00 2007-07-08 11:25:12.625 189 12360.50 84.15 55382.40 88888.00 2007-07-08 11:25:12.750 189 12360.60 84.20 55382.38 88888.00 2007-07-08 11:25:12.875 189 12360.62 84.17 55382.40 88888.00 2007-07-08 11:25:13.000 189 12360.52 84.22 55382.40 88888.00 2007-07-08 11:25:13.125 189 12360.45 84.20 55382.38 88888.00 2007-07-08 11:25:13.250 189 12360.42 84.17 55382.40 88888.00 2007-07-08 11:25:13.375 189 12360.50 84.20 55382.40 88888.00 2007-07-08 11:25:13.500 189 12360.50 84.15 55382.38 88888.00 2007-07-08 11:25:13.625 189 12360.52 84.17 55382.38 88888.00 2007-07-08 11:25:13.750 189 12360.52 84.22 55382.43 88888.00 2007-07-08 11:25:13.875 189 12360.50 84.28 55382.40 88888.00 2007-07-08 11:25:14.000 189 12360.45 84.22 55382.40 88888.00 2007-07-08 11:25:14.125 189 12360.33 84.17 55382.35 88888.00 2007-07-08 11:25:14.250 189 12360.38 84.12 55382.38 88888.00 2007-07-08 11:25:14.375 189 12360.52 84.20 55382.40 88888.00 2007-07-08 11:25:14.500 189 12360.52 84.25 55382.40 88888.00 2007-07-08 11:25:14.625 189 12360.48 84.25 55382.40 88888.00 2007-07-08 11:25:14.750 189 12360.45 84.20 55382.38 88888.00 2007-07-08 11:25:14.875 189 12360.48 84.15 55382.40 88888.00 2007-07-08 11:25:15.000 189 12360.45 84.15 55382.40 88888.00 2007-07-08 11:25:15.125 189 12360.42 84.20 55382.40 88888.00 2007-07-08 11:25:15.250 189 12360.42 84.17 55382.43 88888.00 2007-07-08 11:25:15.375 189 12360.45 84.20 55382.40 88888.00 2007-07-08 11:25:15.500 189 12360.52 84.17 55382.38 88888.00 2007-07-08 11:25:15.625 189 12360.58 84.20 55382.38 88888.00 2007-07-08 11:25:15.750 189 12360.55 84.22 55382.40 88888.00 2007-07-08 11:25:15.875 189 12360.50 84.22 55382.40 88888.00 2007-07-08 11:25:16.000 189 12360.40 84.22 55382.40 88888.00 2007-07-08 11:25:16.125 189 12360.42 84.22 55382.40 88888.00 2007-07-08 11:25:16.250 189 12360.42 84.20 55382.38 88888.00 2007-07-08 11:25:16.375 189 12360.45 84.15 55382.38 88888.00 2007-07-08 11:25:16.500 189 12360.45 84.15 55382.40 88888.00 2007-07-08 11:25:16.625 189 12360.58 84.15 55382.38 88888.00 2007-07-08 11:25:16.750 189 12360.58 84.15 55382.35 88888.00 2007-07-08 11:25:16.875 189 12360.50 84.15 55382.35 88888.00 2007-07-08 11:25:17.000 189 12360.48 84.15 55382.32 88888.00 2007-07-08 11:25:17.125 189 12360.52 84.25 55382.38 88888.00 2007-07-08 11:25:17.250 189 12360.50 84.25 55382.38 88888.00 2007-07-08 11:25:17.375 189 12360.50 84.17 55382.38 88888.00 2007-07-08 11:25:17.500 189 12360.45 84.15 55382.40 88888.00 2007-07-08 11:25:17.625 189 12360.52 84.17 55382.40 88888.00 2007-07-08 11:25:17.750 189 12360.55 84.15 55382.40 88888.00 2007-07-08 11:25:17.875 189 12360.45 84.15 55382.38 88888.00 2007-07-08 11:25:18.000 189 12360.42 84.12 55382.38 88888.00 2007-07-08 11:25:18.125 189 12360.45 84.22 55382.43 88888.00 2007-07-08 11:25:18.250 189 12360.50 84.22 55382.43 88888.00 2007-07-08 11:25:18.375 189 12360.50 84.17 55382.40 88888.00 2007-07-08 11:25:18.500 189 12360.48 84.22 55382.40 88888.00 2007-07-08 11:25:18.625 189 12360.52 84.22 55382.40 88888.00 2007-07-08 11:25:18.750 189 12360.52 84.22 55382.40 88888.00 2007-07-08 11:25:18.875 189 12360.45 84.17 55382.40 88888.00 2007-07-08 11:25:19.000 189 12360.50 84.20 55382.38 88888.00 2007-07-08 11:25:19.125 189 12360.42 84.17 55382.38 88888.00 2007-07-08 11:25:19.250 189 12360.40 84.15 55382.40 88888.00 2007-07-08 11:25:19.375 189 12360.42 84.20 55382.43 88888.00 2007-07-08 11:25:19.500 189 12360.42 84.22 55382.40 88888.00 2007-07-08 11:25:19.625 189 12360.45 84.20 55382.38 88888.00 2007-07-08 11:25:19.750 189 12360.45 84.17 55382.35 88888.00 2007-07-08 11:25:19.875 189 12360.42 84.17 55382.38 88888.00 2007-07-08 11:25:20.000 189 12360.48 84.20 55382.38 88888.00 2007-07-08 11:25:20.125 189 12360.52 84.22 55382.43 88888.00 2007-07-08 11:25:20.250 189 12360.50 84.28 55382.45 88888.00 2007-07-08 11:25:20.375 189 12360.45 84.25 55382.43 88888.00 2007-07-08 11:25:20.500 189 12360.42 84.20 55382.40 88888.00 2007-07-08 11:25:20.625 189 12360.40 84.22 55382.38 88888.00 2007-07-08 11:25:20.750 189 12360.38 84.20 55382.35 88888.00 2007-07-08 11:25:20.875 189 12360.35 84.20 55382.38 88888.00 2007-07-08 11:25:21.000 189 12360.48 84.28 55382.40 88888.00 2007-07-08 11:25:21.125 189 12360.58 84.28 55382.38 88888.00 2007-07-08 11:25:21.250 189 12360.50 84.20 55382.40 88888.00 2007-07-08 11:25:21.375 189 12360.45 84.22 55382.40 88888.00 2007-07-08 11:25:21.500 189 12360.45 84.20 55382.38 88888.00 2007-07-08 11:25:21.625 189 12360.52 84.22 55382.40 88888.00 2007-07-08 11:25:21.750 189 12360.55 84.22 55382.38 88888.00 2007-07-08 11:25:21.875 189 12360.52 84.25 55382.40 88888.00 2007-07-08 11:25:22.000 189 12360.48 84.28 55382.40 88888.00 2007-07-08 11:25:22.125 189 12360.42 84.28 55382.40 88888.00 2007-07-08 11:25:22.250 189 12360.45 84.22 55382.43 88888.00 2007-07-08 11:25:22.375 189 12360.50 84.22 55382.43 88888.00 2007-07-08 11:25:22.500 189 12360.48 84.25 55382.40 88888.00 2007-07-08 11:25:22.625 189 12360.52 84.25 55382.43 88888.00 2007-07-08 11:25:22.750 189 12360.52 84.22 55382.43 88888.00 2007-07-08 11:25:22.875 189 12360.48 84.22 55382.38 88888.00 2007-07-08 11:25:23.000 189 12360.42 84.25 55382.38 88888.00 2007-07-08 11:25:23.125 189 12360.45 84.25 55382.40 88888.00 2007-07-08 11:25:23.250 189 12360.48 84.28 55382.43 88888.00 2007-07-08 11:25:23.375 189 12360.48 84.28 55382.45 88888.00 2007-07-08 11:25:23.500 189 12360.48 84.28 55382.43 88888.00 2007-07-08 11:25:23.625 189 12360.40 84.28 55382.40 88888.00 2007-07-08 11:25:23.750 189 12360.35 84.28 55382.40 88888.00 2007-07-08 11:25:23.875 189 12360.35 84.25 55382.40 88888.00 2007-07-08 11:25:24.000 189 12360.42 84.25 55382.38 88888.00 2007-07-08 11:25:24.125 189 12360.48 84.28 55382.40 88888.00 2007-07-08 11:25:24.250 189 12360.42 84.25 55382.43 88888.00 2007-07-08 11:25:24.375 189 12360.38 84.28 55382.43 88888.00 2007-07-08 11:25:24.500 189 12360.40 84.28 55382.40 88888.00 2007-07-08 11:25:24.625 189 12360.40 84.30 55382.40 88888.00 2007-07-08 11:25:24.750 189 12360.45 84.25 55382.40 88888.00 2007-07-08 11:25:24.875 189 12360.48 84.22 55382.40 88888.00 2007-07-08 11:25:25.000 189 12360.42 84.20 55382.38 88888.00 2007-07-08 11:25:25.125 189 12360.40 84.25 55382.43 88888.00 2007-07-08 11:25:25.250 189 12360.33 84.20 55382.40 88888.00 2007-07-08 11:25:25.375 189 12360.45 84.25 55382.40 88888.00 2007-07-08 11:25:25.500 189 12360.50 84.25 55382.40 88888.00 2007-07-08 11:25:25.625 189 12360.48 84.20 55382.40 88888.00 2007-07-08 11:25:25.750 189 12360.48 84.22 55382.43 88888.00 2007-07-08 11:25:25.875 189 12360.50 84.28 55382.45 88888.00 2007-07-08 11:25:26.000 189 12360.50 84.25 55382.40 88888.00 2007-07-08 11:25:26.125 189 12360.48 84.28 55382.43 88888.00 2007-07-08 11:25:26.250 189 12360.48 84.30 55382.43 88888.00 2007-07-08 11:25:26.375 189 12360.48 84.30 55382.43 88888.00 2007-07-08 11:25:26.500 189 12360.50 84.28 55382.47 88888.00 2007-07-08 11:25:26.625 189 12360.52 84.28 55382.43 88888.00 2007-07-08 11:25:26.750 189 12360.48 84.20 55382.40 88888.00 2007-07-08 11:25:26.875 189 12360.50 84.20 55382.40 88888.00 2007-07-08 11:25:27.000 189 12360.52 84.22 55382.40 88888.00 2007-07-08 11:25:27.125 189 12360.52 84.30 55382.43 88888.00 2007-07-08 11:25:27.250 189 12360.48 84.25 55382.43 88888.00 2007-07-08 11:25:27.375 189 12360.42 84.20 55382.43 88888.00 2007-07-08 11:25:27.500 189 12360.45 84.22 55382.40 88888.00 2007-07-08 11:25:27.625 189 12360.52 84.25 55382.43 88888.00 2007-07-08 11:25:27.750 189 12360.52 84.30 55382.43 88888.00 2007-07-08 11:25:27.875 189 12360.52 84.25 55382.40 88888.00 2007-07-08 11:25:28.000 189 12360.52 84.22 55382.43 88888.00 2007-07-08 11:25:28.125 189 12360.45 84.22 55382.43 88888.00 2007-07-08 11:25:28.250 189 12360.40 84.28 55382.43 88888.00 2007-07-08 11:25:28.375 189 12360.48 84.30 55382.43 88888.00 2007-07-08 11:25:28.500 189 12360.55 84.30 55382.43 88888.00 2007-07-08 11:25:28.625 189 12360.52 84.28 55382.43 88888.00 2007-07-08 11:25:28.750 189 12360.50 84.28 55382.43 88888.00 2007-07-08 11:25:28.875 189 12360.58 84.30 55382.43 88888.00 2007-07-08 11:25:29.000 189 12360.55 84.33 55382.40 88888.00 2007-07-08 11:25:29.125 189 12360.48 84.30 55382.40 88888.00 2007-07-08 11:25:29.250 189 12360.38 84.22 55382.38 88888.00 2007-07-08 11:25:29.375 189 12360.45 84.28 55382.40 88888.00 2007-07-08 11:25:29.500 189 12360.50 84.35 55382.40 88888.00 2007-07-08 11:25:29.625 189 12360.52 84.30 55382.45 88888.00 2007-07-08 11:25:29.750 189 12360.52 84.25 55382.43 88888.00 2007-07-08 11:25:29.875 189 12360.55 84.28 55382.43 88888.00 2007-07-08 11:25:30.000 189 12360.52 84.30 55382.40 88888.00 2007-07-08 11:25:30.125 189 12360.52 84.35 55382.40 88888.00 2007-07-08 11:25:30.250 189 12360.52 84.30 55382.38 88888.00 2007-07-08 11:25:30.375 189 12360.62 84.30 55382.40 88888.00 2007-07-08 11:25:30.500 189 12360.65 84.35 55382.38 88888.00 2007-07-08 11:25:30.625 189 12360.58 84.35 55382.40 88888.00 2007-07-08 11:25:30.750 189 12360.58 84.30 55382.40 88888.00 2007-07-08 11:25:30.875 189 12360.58 84.28 55382.40 88888.00 2007-07-08 11:25:31.000 189 12360.60 84.33 55382.38 88888.00 2007-07-08 11:25:31.125 189 12360.58 84.30 55382.38 88888.00 2007-07-08 11:25:31.250 189 12360.55 84.25 55382.40 88888.00 2007-07-08 11:25:31.375 189 12360.52 84.25 55382.38 88888.00 2007-07-08 11:25:31.500 189 12360.45 84.25 55382.40 88888.00 2007-07-08 11:25:31.625 189 12360.40 84.30 55382.43 88888.00 2007-07-08 11:25:31.750 189 12360.40 84.33 55382.43 88888.00 2007-07-08 11:25:31.875 189 12360.48 84.33 55382.43 88888.00 2007-07-08 11:25:32.000 189 12360.55 84.30 55382.40 88888.00 2007-07-08 11:25:32.125 189 12360.52 84.30 55382.43 88888.00 2007-07-08 11:25:32.250 189 12360.45 84.28 55382.43 88888.00 2007-07-08 11:25:32.375 189 12360.50 84.30 55382.43 88888.00 2007-07-08 11:25:32.500 189 12360.55 84.28 55382.43 88888.00 2007-07-08 11:25:32.625 189 12360.55 84.25 55382.43 88888.00 2007-07-08 11:25:32.750 189 12360.48 84.25 55382.45 88888.00 2007-07-08 11:25:32.875 189 12360.42 84.28 55382.45 88888.00 2007-07-08 11:25:33.000 189 12360.55 84.33 55382.47 88888.00 2007-07-08 11:25:33.125 189 12360.55 84.35 55382.47 88888.00 2007-07-08 11:25:33.250 189 12360.35 84.28 55382.45 88888.00 2007-07-08 11:25:33.375 189 12360.33 84.33 55382.45 88888.00 2007-07-08 11:25:33.500 189 12360.38 84.33 55382.45 88888.00 2007-07-08 11:25:33.625 189 12360.45 84.35 55382.45 88888.00 2007-07-08 11:25:33.750 189 12360.45 84.35 55382.47 88888.00 2007-07-08 11:25:33.875 189 12360.48 84.38 55382.45 88888.00 2007-07-08 11:25:34.000 189 12360.50 84.38 55382.45 88888.00 2007-07-08 11:25:34.125 189 12360.45 84.33 55382.43 88888.00 2007-07-08 11:25:34.250 189 12360.45 84.30 55382.45 88888.00 2007-07-08 11:25:34.375 189 12360.50 84.33 55382.43 88888.00 2007-07-08 11:25:34.500 189 12360.55 84.28 55382.45 88888.00 2007-07-08 11:25:34.625 189 12360.50 84.28 55382.45 88888.00 2007-07-08 11:25:34.750 189 12360.50 84.33 55382.47 88888.00 2007-07-08 11:25:34.875 189 12360.55 84.38 55382.45 88888.00 2007-07-08 11:25:35.000 189 12360.62 84.30 55382.45 88888.00 2007-07-08 11:25:35.125 189 12360.58 84.30 55382.47 88888.00 2007-07-08 11:25:35.250 189 12360.48 84.30 55382.43 88888.00 2007-07-08 11:25:35.375 189 12360.50 84.33 55382.45 88888.00 2007-07-08 11:25:35.500 189 12360.48 84.38 55382.47 88888.00 2007-07-08 11:25:35.625 189 12360.48 84.33 55382.47 88888.00 2007-07-08 11:25:35.750 189 12360.45 84.28 55382.47 88888.00 2007-07-08 11:25:35.875 189 12360.48 84.35 55382.47 88888.00 2007-07-08 11:25:36.000 189 12360.42 84.40 55382.45 88888.00 2007-07-08 11:25:36.125 189 12360.40 84.33 55382.43 88888.00 2007-07-08 11:25:36.250 189 12360.40 84.28 55382.45 88888.00 2007-07-08 11:25:36.375 189 12360.45 84.40 55382.47 88888.00 2007-07-08 11:25:36.500 189 12360.48 84.40 55382.45 88888.00 2007-07-08 11:25:36.625 189 12360.40 84.28 55382.43 88888.00 2007-07-08 11:25:36.750 189 12360.40 84.28 55382.43 88888.00 2007-07-08 11:25:36.875 189 12360.40 84.25 55382.43 88888.00 2007-07-08 11:25:37.000 189 12360.40 84.28 55382.45 88888.00 2007-07-08 11:25:37.125 189 12360.42 84.28 55382.45 88888.00 2007-07-08 11:25:37.250 189 12360.33 84.28 55382.47 88888.00 2007-07-08 11:25:37.375 189 12360.38 84.35 55382.47 88888.00 2007-07-08 11:25:37.500 189 12360.48 84.42 55382.50 88888.00 2007-07-08 11:25:37.625 189 12360.45 84.35 55382.47 88888.00 2007-07-08 11:25:37.750 189 12360.40 84.38 55382.45 88888.00 2007-07-08 11:25:37.875 189 12360.40 84.33 55382.43 88888.00 2007-07-08 11:25:38.000 189 12360.45 84.30 55382.43 88888.00 2007-07-08 11:25:38.125 189 12360.45 84.30 55382.43 88888.00 2007-07-08 11:25:38.250 189 12360.40 84.28 55382.43 88888.00 2007-07-08 11:25:38.375 189 12360.40 84.22 55382.43 88888.00 2007-07-08 11:25:38.500 189 12360.45 84.25 55382.43 88888.00 2007-07-08 11:25:38.625 189 12360.45 84.30 55382.45 88888.00 2007-07-08 11:25:38.750 189 12360.48 84.30 55382.45 88888.00 2007-07-08 11:25:38.875 189 12360.45 84.33 55382.45 88888.00 2007-07-08 11:25:39.000 189 12360.42 84.35 55382.43 88888.00 2007-07-08 11:25:39.125 189 12360.40 84.33 55382.43 88888.00 2007-07-08 11:25:39.250 189 12360.35 84.30 55382.43 88888.00 2007-07-08 11:25:39.375 189 12360.40 84.30 55382.45 88888.00 2007-07-08 11:25:39.500 189 12360.42 84.25 55382.43 88888.00 2007-07-08 11:25:39.625 189 12360.50 84.30 55382.43 88888.00 2007-07-08 11:25:39.750 189 12360.52 84.38 55382.45 88888.00 2007-07-08 11:25:39.875 189 12360.58 84.35 55382.45 88888.00 2007-07-08 11:25:40.000 189 12360.58 84.35 55382.47 88888.00 2007-07-08 11:25:40.125 189 12360.52 84.35 55382.47 88888.00 2007-07-08 11:25:40.250 189 12360.48 84.33 55382.47 88888.00 2007-07-08 11:25:40.375 189 12360.48 84.33 55382.45 88888.00 2007-07-08 11:25:40.500 189 12360.48 84.33 55382.45 88888.00 2007-07-08 11:25:40.625 189 12360.40 84.33 55382.45 88888.00 2007-07-08 11:25:40.750 189 12360.42 84.33 55382.45 88888.00 2007-07-08 11:25:40.875 189 12360.48 84.30 55382.40 88888.00 2007-07-08 11:25:41.000 189 12360.50 84.35 55382.40 88888.00 2007-07-08 11:25:41.125 189 12360.42 84.35 55382.45 88888.00 2007-07-08 11:25:41.250 189 12360.45 84.30 55382.47 88888.00 2007-07-08 11:25:41.375 189 12360.48 84.28 55382.47 88888.00 2007-07-08 11:25:41.500 189 12360.45 84.30 55382.45 88888.00 2007-07-08 11:25:41.625 189 12360.42 84.33 55382.47 88888.00 2007-07-08 11:25:41.750 189 12360.50 84.38 55382.53 88888.00 2007-07-08 11:25:41.875 189 12360.48 84.35 55382.50 88888.00 2007-07-08 11:25:42.000 189 12360.48 84.35 55382.45 88888.00 2007-07-08 11:25:42.125 189 12360.45 84.35 55382.45 88888.00 2007-07-08 11:25:42.250 189 12360.45 84.33 55382.47 88888.00 2007-07-08 11:25:42.375 189 12360.50 84.33 55382.45 88888.00 2007-07-08 11:25:42.500 189 12360.55 84.35 55382.47 88888.00 2007-07-08 11:25:42.625 189 12360.52 84.33 55382.45 88888.00 2007-07-08 11:25:42.750 189 12360.48 84.33 55382.45 88888.00 2007-07-08 11:25:42.875 189 12360.45 84.33 55382.40 88888.00 2007-07-08 11:25:43.000 189 12360.50 84.38 55382.45 88888.00 2007-07-08 11:25:43.125 189 12360.48 84.35 55382.47 88888.00 2007-07-08 11:25:43.250 189 12360.45 84.33 55382.45 88888.00 2007-07-08 11:25:43.375 189 12360.45 84.33 55382.45 88888.00 2007-07-08 11:25:43.500 189 12360.40 84.35 55382.47 88888.00 2007-07-08 11:25:43.625 189 12360.40 84.33 55382.45 88888.00 2007-07-08 11:25:43.750 189 12360.35 84.30 55382.43 88888.00 2007-07-08 11:25:43.875 189 12360.38 84.30 55382.43 88888.00 2007-07-08 11:25:44.000 189 12360.45 84.38 55382.45 88888.00 2007-07-08 11:25:44.125 189 12360.52 84.38 55382.47 88888.00 2007-07-08 11:25:44.250 189 12360.42 84.30 55382.45 88888.00 2007-07-08 11:25:44.375 189 12360.40 84.30 55382.43 88888.00 2007-07-08 11:25:44.500 189 12360.45 84.38 55382.45 88888.00 2007-07-08 11:25:44.625 189 12360.52 84.40 55382.47 88888.00 2007-07-08 11:25:44.750 189 12360.62 84.40 55382.47 88888.00 2007-07-08 11:25:44.875 189 12360.62 84.38 55382.45 88888.00 2007-07-08 11:25:45.000 189 12360.52 84.33 55382.43 88888.00 2007-07-08 11:25:45.125 189 12360.42 84.35 55382.45 88888.00 2007-07-08 11:25:45.250 189 12360.45 84.38 55382.45 88888.00 2007-07-08 11:25:45.375 189 12360.55 84.40 55382.47 88888.00 2007-07-08 11:25:45.500 189 12360.45 84.33 55382.45 88888.00 2007-07-08 11:25:45.625 189 12360.35 84.30 55382.43 88888.00 2007-07-08 11:25:45.750 189 12360.38 84.35 55382.45 88888.00 2007-07-08 11:25:45.875 189 12360.40 84.38 55382.45 88888.00 2007-07-08 11:25:46.000 189 12360.40 84.40 55382.43 88888.00 2007-07-08 11:25:46.125 189 12360.40 84.38 55382.43 88888.00 2007-07-08 11:25:46.250 189 12360.38 84.40 55382.45 88888.00 2007-07-08 11:25:46.375 189 12360.40 84.38 55382.43 88888.00 2007-07-08 11:25:46.500 189 12360.45 84.40 55382.43 88888.00 2007-07-08 11:25:46.625 189 12360.48 84.35 55382.43 88888.00 2007-07-08 11:25:46.750 189 12360.50 84.30 55382.40 88888.00 2007-07-08 11:25:46.875 189 12360.50 84.40 55382.40 88888.00 2007-07-08 11:25:47.000 189 12360.52 84.40 55382.38 88888.00 2007-07-08 11:25:47.125 189 12360.55 84.38 55382.38 88888.00 2007-07-08 11:25:47.250 189 12360.52 84.38 55382.40 88888.00 2007-07-08 11:25:47.375 189 12360.55 84.40 55382.43 88888.00 2007-07-08 11:25:47.500 189 12360.58 84.40 55382.43 88888.00 2007-07-08 11:25:47.625 189 12360.58 84.38 55382.43 88888.00 2007-07-08 11:25:47.750 189 12360.60 84.35 55382.45 88888.00 2007-07-08 11:25:47.875 189 12360.58 84.38 55382.45 88888.00 2007-07-08 11:25:48.000 189 12360.58 84.42 55382.43 88888.00 2007-07-08 11:25:48.125 189 12360.58 84.38 55382.45 88888.00 2007-07-08 11:25:48.250 189 12360.55 84.33 55382.43 88888.00 2007-07-08 11:25:48.375 189 12360.58 84.33 55382.43 88888.00 2007-07-08 11:25:48.500 189 12360.55 84.28 55382.43 88888.00 2007-07-08 11:25:48.625 189 12360.55 84.28 55382.45 88888.00 2007-07-08 11:25:48.750 189 12360.58 84.30 55382.43 88888.00 2007-07-08 11:25:48.875 189 12360.60 84.38 55382.43 88888.00 2007-07-08 11:25:49.000 189 12360.60 84.40 55382.43 88888.00 2007-07-08 11:25:49.125 189 12360.62 84.40 55382.45 88888.00 2007-07-08 11:25:49.250 189 12360.67 84.40 55382.47 88888.00 2007-07-08 11:25:49.375 189 12360.65 84.40 55382.45 88888.00 2007-07-08 11:25:49.500 189 12360.55 84.35 55382.45 88888.00 2007-07-08 11:25:49.625 189 12360.50 84.35 55382.43 88888.00 2007-07-08 11:25:49.750 189 12360.48 84.35 55382.43 88888.00 2007-07-08 11:25:49.875 189 12360.52 84.33 55382.45 88888.00 2007-07-08 11:25:50.000 189 12360.55 84.35 55382.45 88888.00 2007-07-08 11:25:50.125 189 12360.52 84.35 55382.47 88888.00 2007-07-08 11:25:50.250 189 12360.48 84.40 55382.47 88888.00 2007-07-08 11:25:50.375 189 12360.52 84.40 55382.47 88888.00 2007-07-08 11:25:50.500 189 12360.52 84.38 55382.47 88888.00 2007-07-08 11:25:50.625 189 12360.55 84.40 55382.45 88888.00 2007-07-08 11:25:50.750 189 12360.55 84.38 55382.47 88888.00 2007-07-08 11:25:50.875 189 12360.65 84.38 55382.47 88888.00 2007-07-08 11:25:51.000 189 12360.67 84.42 55382.47 88888.00 2007-07-08 11:25:51.125 189 12360.58 84.40 55382.45 88888.00 2007-07-08 11:25:51.250 189 12360.52 84.35 55382.47 88888.00 2007-07-08 11:25:51.375 189 12360.55 84.35 55382.45 88888.00 2007-07-08 11:25:51.500 189 12360.52 84.35 55382.45 88888.00 2007-07-08 11:25:51.625 189 12360.50 84.35 55382.45 88888.00 2007-07-08 11:25:51.750 189 12360.55 84.38 55382.45 88888.00 2007-07-08 11:25:51.875 189 12360.55 84.38 55382.45 88888.00 2007-07-08 11:25:52.000 189 12360.60 84.30 55382.43 88888.00 2007-07-08 11:25:52.125 189 12360.60 84.30 55382.43 88888.00 2007-07-08 11:25:52.250 189 12360.58 84.35 55382.45 88888.00 2007-07-08 11:25:52.375 189 12360.60 84.40 55382.45 88888.00 2007-07-08 11:25:52.500 189 12360.60 84.38 55382.47 88888.00 2007-07-08 11:25:52.625 189 12360.58 84.35 55382.45 88888.00 2007-07-08 11:25:52.750 189 12360.50 84.38 55382.45 88888.00 2007-07-08 11:25:52.875 189 12360.52 84.38 55382.45 88888.00 2007-07-08 11:25:53.000 189 12360.58 84.42 55382.45 88888.00 2007-07-08 11:25:53.125 189 12360.58 84.40 55382.45 88888.00 2007-07-08 11:25:53.250 189 12360.60 84.38 55382.45 88888.00 2007-07-08 11:25:53.375 189 12360.62 84.40 55382.47 88888.00 2007-07-08 11:25:53.500 189 12360.60 84.42 55382.45 88888.00 2007-07-08 11:25:53.625 189 12360.60 84.40 55382.45 88888.00 2007-07-08 11:25:53.750 189 12360.58 84.35 55382.43 88888.00 2007-07-08 11:25:53.875 189 12360.60 84.33 55382.45 88888.00 2007-07-08 11:25:54.000 189 12360.65 84.33 55382.45 88888.00 2007-07-08 11:25:54.125 189 12360.65 84.33 55382.43 88888.00 2007-07-08 11:25:54.250 189 12360.58 84.33 55382.43 88888.00 2007-07-08 11:25:54.375 189 12360.65 84.35 55382.40 88888.00 2007-07-08 11:25:54.500 189 12360.70 84.42 55382.43 88888.00 2007-07-08 11:25:54.625 189 12360.73 84.38 55382.45 88888.00 2007-07-08 11:25:54.750 189 12360.65 84.38 55382.45 88888.00 2007-07-08 11:25:54.875 189 12360.62 84.38 55382.43 88888.00 2007-07-08 11:25:55.000 189 12360.55 84.30 55382.43 88888.00 2007-07-08 11:25:55.125 189 12360.58 84.33 55382.43 88888.00 2007-07-08 11:25:55.250 189 12360.55 84.30 55382.40 88888.00 2007-07-08 11:25:55.375 189 12360.62 84.28 55382.43 88888.00 2007-07-08 11:25:55.500 189 12360.73 84.35 55382.43 88888.00 2007-07-08 11:25:55.625 189 12360.70 84.38 55382.40 88888.00 2007-07-08 11:25:55.750 189 12360.65 84.40 55382.43 88888.00 2007-07-08 11:25:55.875 189 12360.62 84.38 55382.45 88888.00 2007-07-08 11:25:56.000 189 12360.65 84.35 55382.43 88888.00 2007-07-08 11:25:56.125 189 12360.67 84.40 55382.45 88888.00 2007-07-08 11:25:56.250 189 12360.73 84.45 55382.50 88888.00 2007-07-08 11:25:56.375 189 12360.73 84.42 55382.45 88888.00 2007-07-08 11:25:56.500 189 12360.65 84.35 55382.45 88888.00 2007-07-08 11:25:56.625 189 12360.67 84.35 55382.45 88888.00 2007-07-08 11:25:56.750 189 12360.62 84.38 55382.43 88888.00 2007-07-08 11:25:56.875 189 12360.62 84.35 55382.40 88888.00 2007-07-08 11:25:57.000 189 12360.73 84.33 55382.43 88888.00 2007-07-08 11:25:57.125 189 12360.75 84.35 55382.45 88888.00 2007-07-08 11:25:57.250 189 12360.73 84.35 55382.45 88888.00 2007-07-08 11:25:57.375 189 12360.70 84.35 55382.43 88888.00 2007-07-08 11:25:57.500 189 12360.55 84.25 55382.40 88888.00 2007-07-08 11:25:57.625 189 12360.50 84.25 55382.40 88888.00 2007-07-08 11:25:57.750 189 12360.58 84.28 55382.43 88888.00 2007-07-08 11:25:57.875 189 12360.70 84.33 55382.40 88888.00 2007-07-08 11:25:58.000 189 12360.75 84.30 55382.43 88888.00 2007-07-08 11:25:58.125 189 12360.77 84.33 55382.45 88888.00 2007-07-08 11:25:58.250 189 12360.70 84.33 55382.43 88888.00 2007-07-08 11:25:58.375 189 12360.73 84.33 55382.43 88888.00 2007-07-08 11:25:58.500 189 12360.67 84.35 55382.47 88888.00 2007-07-08 11:25:58.625 189 12360.58 84.30 55382.47 88888.00 2007-07-08 11:25:58.750 189 12360.58 84.30 55382.47 88888.00 2007-07-08 11:25:58.875 189 12360.62 84.35 55382.47 88888.00 2007-07-08 11:25:59.000 189 12360.67 84.33 55382.43 88888.00 2007-07-08 11:25:59.125 189 12360.70 84.38 55382.45 88888.00 2007-07-08 11:25:59.250 189 12360.65 84.33 55382.45 88888.00 2007-07-08 11:25:59.375 189 12360.67 84.33 55382.43 88888.00 2007-07-08 11:25:59.500 189 12360.65 84.28 55382.43 88888.00 2007-07-08 11:25:59.625 189 12360.62 84.35 55382.43 88888.00 2007-07-08 11:25:59.750 189 12360.73 84.38 55382.47 88888.00 2007-07-08 11:25:59.875 189 12360.77 84.33 55382.45 88888.00 2007-07-08 11:26:00.000 189 12360.77 84.33 55382.45 88888.00 2007-07-08 11:26:00.125 189 12360.83 84.35 55382.47 88888.00 2007-07-08 11:26:00.250 189 12360.80 84.40 55382.47 88888.00 2007-07-08 11:26:00.375 189 12360.83 84.40 55382.45 88888.00 2007-07-08 11:26:00.500 189 12360.88 84.35 55382.47 88888.00 2007-07-08 11:26:00.625 189 12360.83 84.33 55382.45 88888.00 2007-07-08 11:26:00.750 189 12360.75 84.30 55382.45 88888.00 2007-07-08 11:26:00.875 189 12360.70 84.25 55382.45 88888.00 2007-07-08 11:26:01.000 189 12360.73 84.28 55382.43 88888.00 2007-07-08 11:26:01.125 189 12360.67 84.28 55382.45 88888.00 2007-07-08 11:26:01.250 189 12360.62 84.28 55382.45 88888.00 2007-07-08 11:26:01.375 189 12360.67 84.28 55382.43 88888.00 2007-07-08 11:26:01.500 189 12360.67 84.33 55382.45 88888.00 2007-07-08 11:26:01.625 189 12360.60 84.28 55382.47 88888.00 2007-07-08 11:26:01.750 189 12360.62 84.25 55382.45 88888.00 2007-07-08 11:26:01.875 189 12360.65 84.25 55382.45 88888.00 2007-07-08 11:26:02.000 189 12360.67 84.33 55382.47 88888.00 2007-07-08 11:26:02.125 189 12360.73 84.30 55382.45 88888.00 2007-07-08 11:26:02.250 189 12360.70 84.22 55382.43 88888.00 2007-07-08 11:26:02.375 189 12360.77 84.28 55382.45 88888.00 2007-07-08 11:26:02.500 189 12360.77 84.30 55382.45 88888.00 2007-07-08 11:26:02.625 189 12360.75 84.33 55382.45 88888.00 2007-07-08 11:26:02.750 189 12360.67 84.33 55382.47 88888.00 2007-07-08 11:26:02.875 189 12360.70 84.33 55382.47 88888.00 2007-07-08 11:26:03.000 189 12360.73 84.35 55382.45 88888.00 2007-07-08 11:26:03.125 189 12360.73 84.35 55382.45 88888.00 2007-07-08 11:26:03.250 189 12360.65 84.30 55382.45 88888.00 2007-07-08 11:26:03.375 189 12360.65 84.25 55382.47 88888.00 2007-07-08 11:26:03.500 189 12360.65 84.22 55382.43 88888.00 2007-07-08 11:26:03.625 189 12360.65 84.28 55382.43 88888.00 2007-07-08 11:26:03.750 189 12360.67 84.28 55382.43 88888.00 2007-07-08 11:26:03.875 189 12360.67 84.25 55382.45 88888.00 2007-07-08 11:26:04.000 189 12360.73 84.22 55382.43 88888.00 2007-07-08 11:26:04.125 189 12360.73 84.30 55382.43 88888.00 2007-07-08 11:26:04.250 189 12360.67 84.33 55382.45 88888.00 2007-07-08 11:26:04.375 189 12360.67 84.30 55382.47 88888.00 2007-07-08 11:26:04.500 189 12360.73 84.25 55382.45 88888.00 2007-07-08 11:26:04.625 189 12360.75 84.30 55382.47 88888.00 2007-07-08 11:26:04.750 189 12360.73 84.33 55382.45 88888.00 2007-07-08 11:26:04.875 189 12360.75 84.40 55382.45 88888.00 2007-07-08 11:26:05.000 189 12360.80 84.40 55382.45 88888.00 2007-07-08 11:26:05.125 189 12360.75 84.28 55382.47 88888.00 2007-07-08 11:26:05.250 189 12360.70 84.28 55382.50 88888.00 2007-07-08 11:26:05.375 189 12360.70 84.33 55382.47 88888.00 2007-07-08 11:26:05.500 189 12360.70 84.33 55382.47 88888.00 2007-07-08 11:26:05.625 189 12360.75 84.35 55382.47 88888.00 2007-07-08 11:26:05.750 189 12360.73 84.35 55382.47 88888.00 2007-07-08 11:26:05.875 189 12360.62 84.28 55382.43 88888.00 2007-07-08 11:26:06.000 189 12360.60 84.25 55382.43 88888.00 2007-07-08 11:26:06.125 189 12360.60 84.25 55382.43 88888.00 2007-07-08 11:26:06.250 189 12360.52 84.25 55382.43 88888.00 2007-07-08 11:26:06.375 189 12360.60 84.28 55382.45 88888.00 2007-07-08 11:26:06.500 189 12360.70 84.33 55382.45 88888.00 2007-07-08 11:26:06.625 189 12360.70 84.28 55382.47 88888.00 2007-07-08 11:26:06.750 189 12360.62 84.25 55382.45 88888.00 2007-07-08 11:26:06.875 189 12360.60 84.28 55382.45 88888.00 2007-07-08 11:26:07.000 189 12360.60 84.30 55382.43 88888.00 2007-07-08 11:26:07.125 189 12360.65 84.30 55382.45 88888.00 2007-07-08 11:26:07.250 189 12360.65 84.22 55382.43 88888.00 2007-07-08 11:26:07.375 189 12360.67 84.22 55382.43 88888.00 2007-07-08 11:26:07.500 189 12360.65 84.20 55382.43 88888.00 2007-07-08 11:26:07.625 189 12360.67 84.25 55382.43 88888.00 2007-07-08 11:26:07.750 189 12360.73 84.30 55382.47 88888.00 2007-07-08 11:26:07.875 189 12360.77 84.30 55382.47 88888.00 2007-07-08 11:26:08.000 189 12360.75 84.22 55382.45 88888.00 2007-07-08 11:26:08.125 189 12360.70 84.28 55382.45 88888.00 2007-07-08 11:26:08.250 189 12360.58 84.28 55382.43 88888.00 2007-07-08 11:26:08.375 189 12360.60 84.22 55382.43 88888.00 2007-07-08 11:26:08.500 189 12360.58 84.20 55382.43 88888.00 2007-07-08 11:26:08.625 189 12360.65 84.25 55382.45 88888.00 2007-07-08 11:26:08.750 189 12360.67 84.22 55382.47 88888.00 2007-07-08 11:26:08.875 189 12360.70 84.28 55382.47 88888.00 2007-07-08 11:26:09.000 189 12360.70 84.30 55382.45 88888.00 2007-07-08 11:26:09.125 189 12360.67 84.30 55382.43 88888.00 2007-07-08 11:26:09.250 189 12360.67 84.30 55382.47 88888.00 2007-07-08 11:26:09.375 189 12360.67 84.28 55382.50 88888.00 2007-07-08 11:26:09.500 189 12360.58 84.28 55382.47 88888.00 2007-07-08 11:26:09.625 189 12360.58 84.30 55382.47 88888.00 2007-07-08 11:26:09.750 189 12360.70 84.33 55382.50 88888.00 2007-07-08 11:26:09.875 189 12360.75 84.28 55382.47 88888.00 2007-07-08 11:26:10.000 189 12360.67 84.22 55382.47 88888.00 2007-07-08 11:26:10.125 189 12360.67 84.25 55382.50 88888.00 2007-07-08 11:26:10.250 189 12360.73 84.30 55382.47 88888.00 2007-07-08 11:26:10.375 189 12360.80 84.30 55382.47 88888.00 2007-07-08 11:26:10.500 189 12360.77 84.30 55382.47 88888.00 2007-07-08 11:26:10.625 189 12360.77 84.25 55382.45 88888.00 2007-07-08 11:26:10.750 189 12360.70 84.25 55382.43 88888.00 2007-07-08 11:26:10.875 189 12360.65 84.25 55382.43 88888.00 2007-07-08 11:26:11.000 189 12360.65 84.25 55382.43 88888.00 2007-07-08 11:26:11.125 189 12360.73 84.25 55382.45 88888.00 2007-07-08 11:26:11.250 189 12360.73 84.22 55382.45 88888.00 2007-07-08 11:26:11.375 189 12360.75 84.25 55382.45 88888.00 2007-07-08 11:26:11.500 189 12360.70 84.20 55382.45 88888.00 2007-07-08 11:26:11.625 189 12360.77 84.22 55382.43 88888.00 2007-07-08 11:26:11.750 189 12360.77 84.25 55382.45 88888.00 2007-07-08 11:26:11.875 189 12360.70 84.22 55382.45 88888.00 2007-07-08 11:26:12.000 189 12360.70 84.22 55382.43 88888.00 2007-07-08 11:26:12.125 189 12360.80 84.22 55382.45 88888.00 2007-07-08 11:26:12.250 189 12360.77 84.20 55382.45 88888.00 2007-07-08 11:26:12.375 189 12360.75 84.22 55382.47 88888.00 2007-07-08 11:26:12.500 189 12360.70 84.17 55382.47 88888.00 2007-07-08 11:26:12.625 189 12360.75 84.25 55382.50 88888.00 2007-07-08 11:26:12.750 189 12360.80 84.28 55382.47 88888.00 2007-07-08 11:26:12.875 189 12360.77 84.25 55382.47 88888.00 2007-07-08 11:26:13.000 189 12360.70 84.25 55382.47 88888.00 2007-07-08 11:26:13.125 189 12360.73 84.28 55382.53 88888.00 2007-07-08 11:26:13.250 189 12360.73 84.22 55382.50 88888.00 2007-07-08 11:26:13.375 189 12360.70 84.20 55382.47 88888.00 2007-07-08 11:26:13.500 189 12360.73 84.25 55382.50 88888.00 2007-07-08 11:26:13.625 189 12360.67 84.17 55382.47 88888.00 2007-07-08 11:26:13.750 189 12360.70 84.20 55382.45 88888.00 2007-07-08 11:26:13.875 189 12360.73 84.28 55382.47 88888.00 2007-07-08 11:26:14.000 189 12360.73 84.25 55382.45 88888.00 2007-07-08 11:26:14.125 189 12360.75 84.22 55382.45 88888.00 2007-07-08 11:26:14.250 189 12360.73 84.22 55382.45 88888.00 2007-07-08 11:26:14.375 189 12360.77 84.25 55382.45 88888.00 2007-07-08 11:26:14.500 189 12360.75 84.22 55382.47 88888.00 2007-07-08 11:26:14.625 189 12360.75 84.22 55382.50 88888.00 2007-07-08 11:26:14.750 189 12360.75 84.22 55382.47 88888.00 2007-07-08 11:26:14.875 189 12360.73 84.20 55382.45 88888.00 2007-07-08 11:26:15.000 189 12360.67 84.15 55382.45 88888.00 2007-07-08 11:26:15.125 189 12360.67 84.20 55382.45 88888.00 2007-07-08 11:26:15.250 189 12360.75 84.25 55382.47 88888.00 2007-07-08 11:26:15.375 189 12360.80 84.25 55382.47 88888.00 2007-07-08 11:26:15.500 189 12360.85 84.22 55382.47 88888.00 2007-07-08 11:26:15.625 189 12360.85 84.25 55382.47 88888.00 2007-07-08 11:26:15.750 189 12360.75 84.25 55382.45 88888.00 2007-07-08 11:26:15.875 189 12360.80 84.28 55382.47 88888.00 2007-07-08 11:26:16.000 189 12360.85 84.33 55382.50 88888.00 2007-07-08 11:26:16.125 189 12360.83 84.30 55382.47 88888.00 2007-07-08 11:26:16.250 189 12360.77 84.17 55382.43 88888.00 2007-07-08 11:26:16.375 189 12360.80 84.10 55382.43 88888.00 2007-07-08 11:26:16.500 189 12360.85 84.20 55382.45 88888.00 2007-07-08 11:26:16.625 189 12360.88 84.25 55382.45 88888.00 2007-07-08 11:26:16.750 189 12360.85 84.28 55382.45 88888.00 2007-07-08 11:26:16.875 189 12360.77 84.22 55382.47 88888.00 2007-07-08 11:26:17.000 189 12360.75 84.17 55382.45 88888.00 2007-07-08 11:26:17.125 189 12360.73 84.15 55382.45 88888.00 2007-07-08 11:26:17.250 189 12360.67 84.20 55382.50 88888.00 2007-07-08 11:26:17.375 189 12360.75 84.28 55382.47 88888.00 2007-07-08 11:26:17.500 189 12360.80 84.25 55382.47 88888.00 2007-07-08 11:26:17.625 189 12360.80 84.22 55382.50 88888.00 2007-07-08 11:26:17.750 189 12360.80 84.22 55382.50 88888.00 2007-07-08 11:26:17.875 189 12360.77 84.20 55382.47 88888.00 2007-07-08 11:26:18.000 189 12360.67 84.15 55382.45 88888.00 2007-07-08 11:26:18.125 189 12360.70 84.17 55382.45 88888.00 2007-07-08 11:26:18.250 189 12360.77 84.25 55382.50 88888.00 2007-07-08 11:26:18.375 189 12360.80 84.22 55382.47 88888.00 2007-07-08 11:26:18.500 189 12360.77 84.22 55382.47 88888.00 2007-07-08 11:26:18.625 189 12360.80 84.20 55382.47 88888.00 2007-07-08 11:26:18.750 189 12360.80 84.20 55382.50 88888.00 2007-07-08 11:26:18.875 189 12360.77 84.20 55382.50 88888.00 2007-07-08 11:26:19.000 189 12360.73 84.17 55382.47 88888.00 2007-07-08 11:26:19.125 189 12360.73 84.15 55382.47 88888.00 2007-07-08 11:26:19.250 189 12360.73 84.12 55382.45 88888.00 2007-07-08 11:26:19.375 189 12360.73 84.15 55382.45 88888.00 2007-07-08 11:26:19.500 189 12360.67 84.17 55382.45 88888.00 2007-07-08 11:26:19.625 189 12360.67 84.15 55382.45 88888.00 2007-07-08 11:26:19.750 189 12360.77 84.17 55382.47 88888.00 2007-07-08 11:26:19.875 189 12360.77 84.20 55382.45 88888.00 2007-07-08 11:26:20.000 189 12360.77 84.22 55382.45 88888.00 2007-07-08 11:26:20.125 189 12360.85 84.22 55382.50 88888.00 2007-07-08 11:26:20.250 189 12360.88 84.20 55382.47 88888.00 2007-07-08 11:26:20.375 189 12360.90 84.17 55382.45 88888.00 2007-07-08 11:26:20.500 189 12360.90 84.17 55382.45 88888.00 2007-07-08 11:26:20.625 189 12360.92 84.20 55382.45 88888.00 2007-07-08 11:26:20.750 189 12360.85 84.15 55382.47 88888.00 2007-07-08 11:26:20.875 189 12360.85 84.15 55382.47 88888.00 2007-07-08 11:26:21.000 189 12360.80 84.22 55382.45 88888.00 2007-07-08 11:26:21.125 189 12360.77 84.20 55382.45 88888.00 2007-07-08 11:26:21.250 189 12360.73 84.17 55382.43 88888.00 2007-07-08 11:26:21.375 189 12360.77 84.20 55382.47 88888.00 2007-07-08 11:26:21.500 189 12360.80 84.25 55382.50 88888.00 2007-07-08 11:26:21.625 189 12360.83 84.25 55382.53 88888.00 2007-07-08 11:26:21.750 189 12360.80 84.22 55382.47 88888.00 2007-07-08 11:26:21.875 189 12360.75 84.15 55382.47 88888.00 2007-07-08 11:26:22.000 189 12360.75 84.17 55382.47 88888.00 2007-07-08 11:26:22.125 189 12360.73 84.20 55382.45 88888.00 2007-07-08 11:26:22.250 189 12360.67 84.15 55382.47 88888.00 2007-07-08 11:26:22.375 189 12360.75 84.12 55382.45 88888.00 2007-07-08 11:26:22.500 189 12360.77 84.10 55382.45 88888.00 2007-07-08 11:26:22.625 189 12360.83 84.12 55382.47 88888.00 2007-07-08 11:26:22.750 189 12360.85 84.20 55382.45 88888.00 2007-07-08 11:26:22.875 189 12360.80 84.22 55382.50 88888.00 2007-07-08 11:26:23.000 189 12360.80 84.20 55382.45 88888.00 2007-07-08 11:26:23.125 189 12360.75 84.20 55382.43 88888.00 2007-07-08 11:26:23.250 189 12360.73 84.22 55382.47 88888.00 2007-07-08 11:26:23.375 189 12360.75 84.17 55382.45 88888.00 2007-07-08 11:26:23.500 189 12360.73 84.08 55382.43 88888.00 2007-07-08 11:26:23.625 189 12360.70 84.12 55382.45 88888.00 2007-07-08 11:26:23.750 189 12360.73 84.10 55382.45 88888.00 2007-07-08 11:26:23.875 189 12360.73 84.10 55382.43 88888.00 2007-07-08 11:26:24.000 189 12360.77 84.08 55382.43 88888.00 2007-07-08 11:26:24.125 189 12360.77 84.12 55382.40 88888.00 2007-07-08 11:26:24.250 189 12360.75 84.12 55382.43 88888.00 2007-07-08 11:26:24.375 189 12360.83 84.12 55382.43 88888.00 2007-07-08 11:26:24.500 189 12360.88 84.15 55382.45 88888.00 2007-07-08 11:26:24.625 189 12360.90 84.17 55382.45 88888.00 2007-07-08 11:26:24.750 189 12360.92 84.12 55382.45 88888.00 2007-07-08 11:26:24.875 189 12360.88 84.05 55382.45 88888.00 2007-07-08 11:26:25.000 189 12360.83 84.05 55382.45 88888.00 2007-07-08 11:26:25.125 189 12360.77 84.08 55382.47 88888.00 2007-07-08 11:26:25.250 189 12360.80 84.08 55382.47 88888.00 2007-07-08 11:26:25.375 189 12360.88 84.08 55382.47 88888.00 2007-07-08 11:26:25.500 189 12360.85 84.10 55382.47 88888.00 2007-07-08 11:26:25.625 189 12360.80 84.10 55382.47 88888.00 2007-07-08 11:26:25.750 189 12360.80 84.10 55382.45 88888.00 2007-07-08 11:26:25.875 189 12360.85 84.12 55382.45 88888.00 2007-07-08 11:26:26.000 189 12360.88 84.12 55382.47 88888.00 2007-07-08 11:26:26.125 189 12360.83 84.10 55382.50 88888.00 2007-07-08 11:26:26.250 189 12360.77 84.10 55382.47 88888.00 2007-07-08 11:26:26.375 189 12360.80 84.12 55382.45 88888.00 2007-07-08 11:26:26.500 189 12360.80 84.12 55382.47 88888.00 2007-07-08 11:26:26.625 189 12360.77 84.12 55382.45 88888.00 2007-07-08 11:26:26.750 189 12360.77 84.10 55382.47 88888.00 2007-07-08 11:26:26.875 189 12360.75 84.10 55382.45 88888.00 2007-07-08 11:26:27.000 189 12360.80 84.15 55382.47 88888.00 2007-07-08 11:26:27.125 189 12360.77 84.15 55382.47 88888.00 2007-07-08 11:26:27.250 189 12360.70 84.10 55382.47 88888.00 2007-07-08 11:26:27.375 189 12360.73 84.10 55382.45 88888.00 2007-07-08 11:26:27.500 189 12360.77 84.10 55382.45 88888.00 2007-07-08 11:26:27.625 189 12360.77 84.12 55382.45 88888.00 2007-07-08 11:26:27.750 189 12360.83 84.17 55382.47 88888.00 2007-07-08 11:26:27.875 189 12360.77 84.12 55382.45 88888.00 2007-07-08 11:26:28.000 189 12360.70 84.03 55382.43 88888.00 2007-07-08 11:26:28.125 189 12360.73 84.05 55382.43 88888.00 2007-07-08 11:26:28.250 189 12360.67 84.05 55382.47 88888.00 2007-07-08 11:26:28.375 189 12360.67 84.08 55382.47 88888.00 2007-07-08 11:26:28.500 189 12360.70 84.08 55382.47 88888.00 2007-07-08 11:26:28.625 189 12360.73 84.10 55382.45 88888.00 2007-07-08 11:26:28.750 189 12360.70 84.05 55382.45 88888.00 2007-07-08 11:26:28.875 189 12360.70 84.08 55382.47 88888.00 2007-07-08 11:26:29.000 189 12360.73 84.08 55382.45 88888.00 2007-07-08 11:26:29.125 189 12360.65 84.05 55382.47 88888.00 2007-07-08 11:26:29.250 189 12360.58 84.05 55382.45 88888.00 2007-07-08 11:26:29.375 189 12360.73 84.08 55382.47 88888.00 2007-07-08 11:26:29.500 189 12360.80 84.15 55382.50 88888.00 2007-07-08 11:26:29.625 189 12360.83 84.08 55382.53 88888.00 2007-07-08 11:26:29.750 189 12360.75 84.03 55382.47 88888.00 2007-07-08 11:26:29.875 189 12360.70 84.03 55382.47 88888.00 2007-07-08 11:26:30.000 189 12360.65 84.08 55382.47 88888.00 2007-07-08 11:26:30.125 189 12360.62 84.10 55382.50 88888.00 2007-07-08 11:26:30.250 189 12360.62 84.08 55382.50 88888.00 2007-07-08 11:26:30.375 189 12360.70 84.08 55382.47 88888.00 2007-07-08 11:26:30.500 189 12360.67 84.03 55382.47 88888.00 2007-07-08 11:26:30.625 189 12360.67 84.03 55382.50 88888.00 2007-07-08 11:26:30.750 189 12360.73 84.08 55382.53 88888.00 2007-07-08 11:26:30.875 189 12360.70 84.08 55382.53 88888.00 2007-07-08 11:26:31.000 189 12360.65 84.08 55382.53 88888.00 2007-07-08 11:26:31.125 189 12360.62 84.05 55382.50 88888.00 2007-07-08 11:26:31.250 189 12360.62 84.03 55382.47 88888.00 2007-07-08 11:26:31.375 189 12360.70 84.05 55382.50 88888.00 2007-07-08 11:26:31.500 189 12360.70 84.03 55382.47 88888.00 2007-07-08 11:26:31.625 189 12360.62 84.03 55382.50 88888.00 2007-07-08 11:26:31.750 189 12360.60 84.10 55382.50 88888.00 2007-07-08 11:26:31.875 189 12360.65 84.15 55382.50 88888.00 2007-07-08 11:26:32.000 189 12360.62 84.10 55382.47 88888.00 2007-07-08 11:26:32.125 189 12360.60 84.10 55382.50 88888.00 2007-07-08 11:26:32.250 189 12360.60 84.08 55382.53 88888.00 2007-07-08 11:26:32.375 189 12360.58 84.05 55382.50 88888.00 2007-07-08 11:26:32.500 189 12360.58 84.10 55382.53 88888.00 2007-07-08 11:26:32.625 189 12360.70 84.15 55382.55 88888.00 2007-07-08 11:26:32.750 189 12360.73 84.10 55382.53 88888.00 2007-07-08 11:26:32.875 189 12360.67 84.08 55382.53 88888.00 2007-07-08 11:26:33.000 189 12360.65 84.05 55382.53 88888.00 2007-07-08 11:26:33.125 189 12360.67 84.08 55382.50 88888.00 2007-07-08 11:26:33.250 189 12360.65 84.05 55382.47 88888.00 2007-07-08 11:26:33.375 189 12360.58 84.05 55382.50 88888.00 2007-07-08 11:26:33.500 189 12360.60 84.05 55382.50 88888.00 2007-07-08 11:26:33.625 189 12360.65 84.08 55382.55 88888.00 2007-07-08 11:26:33.750 189 12360.62 84.10 55382.53 88888.00 2007-07-08 11:26:33.875 189 12360.55 84.10 55382.47 88888.00 2007-07-08 11:26:34.000 189 12360.50 84.05 55382.45 88888.00 2007-07-08 11:26:34.125 189 12360.55 84.10 55382.47 88888.00 2007-07-08 11:26:34.250 189 12360.67 84.10 55382.50 88888.00 2007-07-08 11:26:34.375 189 12360.70 84.10 55382.50 88888.00 2007-07-08 11:26:34.500 189 12360.67 84.12 55382.47 88888.00 2007-07-08 11:26:34.625 189 12360.60 84.12 55382.45 88888.00 2007-07-08 11:26:34.750 189 12360.60 84.10 55382.45 88888.00 2007-07-08 11:26:34.875 189 12360.52 84.08 55382.43 88888.00 2007-07-08 11:26:35.000 189 12360.52 84.08 55382.43 88888.00 2007-07-08 11:26:35.125 189 12360.67 84.12 55382.50 88888.00 2007-07-08 11:26:35.250 189 12360.70 84.10 55382.47 88888.00 2007-07-08 11:26:35.375 189 12360.70 84.12 55382.47 88888.00 2007-07-08 11:26:35.500 189 12360.67 84.12 55382.47 88888.00 2007-07-08 11:26:35.625 189 12360.67 84.12 55382.47 88888.00 2007-07-08 11:26:35.750 189 12360.65 84.10 55382.47 88888.00 2007-07-08 11:26:35.875 189 12360.62 84.15 55382.47 88888.00 2007-07-08 11:26:36.000 189 12360.62 84.12 55382.47 88888.00 2007-07-08 11:26:36.125 189 12360.62 84.05 55382.47 88888.00 2007-07-08 11:26:36.250 189 12360.58 84.03 55382.47 88888.00 2007-07-08 11:26:36.375 189 12360.65 84.03 55382.47 88888.00 2007-07-08 11:26:36.500 189 12360.67 84.08 55382.50 88888.00 2007-07-08 11:26:36.625 189 12360.67 84.12 55382.47 88888.00 2007-07-08 11:26:36.750 189 12360.65 84.10 55382.50 88888.00 2007-07-08 11:26:36.875 189 12360.60 84.05 55382.45 88888.00 2007-07-08 11:26:37.000 189 12360.58 84.08 55382.47 88888.00 2007-07-08 11:26:37.125 189 12360.58 84.08 55382.50 88888.00 2007-07-08 11:26:37.250 189 12360.65 84.12 55382.53 88888.00 2007-07-08 11:26:37.375 189 12360.70 84.12 55382.50 88888.00 2007-07-08 11:26:37.500 189 12360.62 84.08 55382.47 88888.00 2007-07-08 11:26:37.625 189 12360.65 84.08 55382.47 88888.00 2007-07-08 11:26:37.750 189 12360.65 84.08 55382.47 88888.00 2007-07-08 11:26:37.875 189 12360.62 84.08 55382.50 88888.00 2007-07-08 11:26:38.000 189 12360.67 84.10 55382.53 88888.00 2007-07-08 11:26:38.125 189 12360.65 84.10 55382.47 88888.00 2007-07-08 11:26:38.250 189 12360.60 84.03 55382.45 88888.00 2007-07-08 11:26:38.375 189 12360.62 84.05 55382.50 88888.00 2007-07-08 11:26:38.500 189 12360.70 84.12 55382.53 88888.00 2007-07-08 11:26:38.625 189 12360.70 84.12 55382.50 88888.00 2007-07-08 11:26:38.750 189 12360.65 84.08 55382.50 88888.00 2007-07-08 11:26:38.875 189 12360.58 84.03 55382.47 88888.00 2007-07-08 11:26:39.000 189 12360.55 84.00 55382.45 88888.00 2007-07-08 11:26:39.125 189 12360.62 84.05 55382.47 88888.00 2007-07-08 11:26:39.250 189 12360.62 84.08 55382.47 88888.00 2007-07-08 11:26:39.375 189 12360.60 84.05 55382.47 88888.00 2007-07-08 11:26:39.500 189 12360.52 84.08 55382.47 88888.00 2007-07-08 11:26:39.625 189 12360.62 84.08 55382.50 88888.00 2007-07-08 11:26:39.750 189 12360.73 84.12 55382.47 88888.00 2007-07-08 11:26:39.875 189 12360.67 84.12 55382.47 88888.00 2007-07-08 11:26:40.000 189 12360.65 84.08 55382.47 88888.00 2007-07-08 11:26:40.125 189 12360.60 84.10 55382.50 88888.00 2007-07-08 11:26:40.250 189 12360.55 84.10 55382.50 88888.00 2007-07-08 11:26:40.375 189 12360.58 84.08 55382.50 88888.00 2007-07-08 11:26:40.500 189 12360.58 84.05 55382.47 88888.00 2007-07-08 11:26:40.625 189 12360.58 84.08 55382.47 88888.00 2007-07-08 11:26:40.750 189 12360.58 84.05 55382.47 88888.00 2007-07-08 11:26:40.875 189 12360.58 84.05 55382.45 88888.00 2007-07-08 11:26:41.000 189 12360.65 84.05 55382.45 88888.00 2007-07-08 11:26:41.125 189 12360.62 84.03 55382.47 88888.00 2007-07-08 11:26:41.250 189 12360.52 84.05 55382.45 88888.00 2007-07-08 11:26:41.375 189 12360.58 84.10 55382.47 88888.00 2007-07-08 11:26:41.500 189 12360.60 84.12 55382.47 88888.00 2007-07-08 11:26:41.625 189 12360.60 84.05 55382.47 88888.00 2007-07-08 11:26:41.750 189 12360.58 84.00 55382.47 88888.00 2007-07-08 11:26:41.875 189 12360.52 84.03 55382.47 88888.00 2007-07-08 11:26:42.000 189 12360.58 84.08 55382.50 88888.00 2007-07-08 11:26:42.125 189 12360.65 84.03 55382.50 88888.00 2007-07-08 11:26:42.250 189 12360.70 84.05 55382.50 88888.00 2007-07-08 11:26:42.375 189 12360.70 84.08 55382.53 88888.00 2007-07-08 11:26:42.500 189 12360.62 84.08 55382.50 88888.00 2007-07-08 11:26:42.625 189 12360.65 84.05 55382.50 88888.00 2007-07-08 11:26:42.750 189 12360.70 84.08 55382.53 88888.00 2007-07-08 11:26:42.875 189 12360.70 84.10 55382.53 88888.00 2007-07-08 11:26:43.000 189 12360.65 84.12 55382.50 88888.00 2007-07-08 11:26:43.125 189 12360.58 84.10 55382.55 88888.00 2007-07-08 11:26:43.250 189 12360.62 84.10 55382.57 88888.00 2007-07-08 11:26:43.375 189 12360.67 84.12 55382.55 88888.00 2007-07-08 11:26:43.500 189 12360.60 84.05 55382.50 88888.00 2007-07-08 11:26:43.625 189 12360.55 84.08 55382.50 88888.00 2007-07-08 11:26:43.750 189 12360.55 84.12 55382.50 88888.00 2007-07-08 11:26:43.875 189 12360.52 84.05 55382.47 88888.00 2007-07-08 11:26:44.000 189 12360.58 84.03 55382.45 88888.00 2007-07-08 11:26:44.125 189 12360.58 84.05 55382.50 88888.00 2007-07-08 11:26:44.250 189 12360.60 84.12 55382.47 88888.00 2007-07-08 11:26:44.375 189 12360.62 84.08 55382.45 88888.00 2007-07-08 11:26:44.500 189 12360.58 84.05 55382.45 88888.00 2007-07-08 11:26:44.625 189 12360.50 84.03 55382.47 88888.00 2007-07-08 11:26:44.750 189 12360.52 84.08 55382.47 88888.00 2007-07-08 11:26:44.875 189 12360.52 84.10 55382.50 88888.00 2007-07-08 11:26:45.000 189 12360.48 84.05 55382.45 88888.00 2007-07-08 11:26:45.125 189 12360.45 84.05 55382.47 88888.00 2007-07-08 11:26:45.250 189 12360.45 84.05 55382.50 88888.00 2007-07-08 11:26:45.375 189 12360.52 84.08 55382.50 88888.00 2007-07-08 11:26:45.500 189 12360.52 84.10 55382.50 88888.00 2007-07-08 11:26:45.625 189 12360.48 84.03 55382.53 88888.00 2007-07-08 11:26:45.750 189 12360.50 84.05 55382.53 88888.00 2007-07-08 11:26:45.875 189 12360.55 84.12 55382.50 88888.00 2007-07-08 11:26:46.000 189 12360.55 84.03 55382.47 88888.00 2007-07-08 11:26:46.125 189 12360.60 84.03 55382.47 88888.00 2007-07-08 11:26:46.250 189 12360.50 84.03 55382.45 88888.00 2007-07-08 11:26:46.375 189 12360.40 84.05 55382.45 88888.00 2007-07-08 11:26:46.500 189 12360.45 84.08 55382.50 88888.00 2007-07-08 11:26:46.625 189 12360.48 84.05 55382.47 88888.00 2007-07-08 11:26:46.750 189 12360.40 84.03 55382.45 88888.00 2007-07-08 11:26:46.875 189 12360.45 84.05 55382.45 88888.00 2007-07-08 11:26:47.000 189 12360.42 84.05 55382.47 88888.00 2007-07-08 11:26:47.125 189 12360.45 84.08 55382.47 88888.00 2007-07-08 11:26:47.250 189 12360.48 84.00 55382.50 88888.00 2007-07-08 11:26:47.375 189 12360.50 84.03 55382.45 88888.00 2007-07-08 11:26:47.500 189 12360.50 84.05 55382.45 88888.00 2007-07-08 11:26:47.625 189 12360.45 84.05 55382.45 88888.00 2007-07-08 11:26:47.750 189 12360.42 84.00 55382.43 88888.00 2007-07-08 11:26:47.875 189 12360.48 84.00 55382.47 88888.00 2007-07-08 11:26:48.000 189 12360.60 84.08 55382.50 88888.00 2007-07-08 11:26:48.125 189 12360.58 84.10 55382.50 88888.00 2007-07-08 11:26:48.250 189 12360.50 84.03 55382.50 88888.00 2007-07-08 11:26:48.375 189 12360.45 84.05 55382.50 88888.00 2007-07-08 11:26:48.500 189 12360.45 84.08 55382.50 88888.00 2007-07-08 11:26:48.625 189 12360.50 84.08 55382.50 88888.00 2007-07-08 11:26:48.750 189 12360.55 84.00 55382.50 88888.00 2007-07-08 11:26:48.875 189 12360.55 84.03 55382.50 88888.00 2007-07-08 11:26:49.000 189 12360.55 84.08 55382.50 88888.00 2007-07-08 11:26:49.125 189 12360.55 84.12 55382.53 88888.00 2007-07-08 11:26:49.250 189 12360.50 84.05 55382.47 88888.00 2007-07-08 11:26:49.375 189 12360.48 84.03 55382.45 88888.00 2007-07-08 11:26:49.500 189 12360.52 84.00 55382.47 88888.00 2007-07-08 11:26:49.625 189 12360.55 84.00 55382.47 88888.00 2007-07-08 11:26:49.750 189 12360.50 84.03 55382.47 88888.00 2007-07-08 11:26:49.875 189 12360.38 84.05 55382.50 88888.00 2007-07-08 11:26:50.000 189 12360.38 84.08 55382.50 88888.00 2007-07-08 11:26:50.125 189 12360.40 84.08 55382.50 88888.00 2007-07-08 11:26:50.250 189 12360.42 84.05 55382.50 88888.00 2007-07-08 11:26:50.375 189 12360.45 84.03 55382.50 88888.00 2007-07-08 11:26:50.500 189 12360.42 84.00 55382.47 88888.00 2007-07-08 11:26:50.625 189 12360.45 84.00 55382.50 88888.00 2007-07-08 11:26:50.750 189 12360.42 84.05 55382.50 88888.00 2007-07-08 11:26:50.875 189 12360.45 84.10 55382.47 88888.00 2007-07-08 11:26:51.000 189 12360.48 84.08 55382.47 88888.00 2007-07-08 11:26:51.125 189 12360.42 84.05 55382.50 88888.00 2007-07-08 11:26:51.250 189 12360.48 84.10 55382.50 88888.00 2007-07-08 11:26:51.375 189 12360.50 84.12 55382.50 88888.00 2007-07-08 11:26:51.500 189 12360.42 84.10 55382.47 88888.00 2007-07-08 11:26:51.625 189 12360.38 84.05 55382.45 88888.00 2007-07-08 11:26:51.750 189 12360.40 84.05 55382.47 88888.00 2007-07-08 11:26:51.875 189 12360.42 84.08 55382.50 88888.00 2007-07-08 11:26:52.000 189 12360.42 84.08 55382.50 88888.00 2007-07-08 11:26:52.125 189 12360.38 84.08 55382.53 88888.00 2007-07-08 11:26:52.250 189 12360.35 84.08 55382.53 88888.00 2007-07-08 11:26:52.375 189 12360.42 84.05 55382.53 88888.00 2007-07-08 11:26:52.500 189 12360.48 84.08 55382.50 88888.00 2007-07-08 11:26:52.625 189 12360.50 84.10 55382.53 88888.00 2007-07-08 11:26:52.750 189 12360.50 84.08 55382.53 88888.00 2007-07-08 11:26:52.875 189 12360.45 84.05 55382.50 88888.00 2007-07-08 11:26:53.000 189 12360.35 84.03 55382.50 88888.00 2007-07-08 11:26:53.125 189 12360.40 84.05 55382.53 88888.00 2007-07-08 11:26:53.250 189 12360.48 84.03 55382.47 88888.00 2007-07-08 11:26:53.375 189 12360.50 84.03 55382.47 88888.00 2007-07-08 11:26:53.500 189 12360.45 84.03 55382.50 88888.00 2007-07-08 11:26:53.625 189 12360.45 84.05 55382.50 88888.00 2007-07-08 11:26:53.750 189 12360.52 84.10 55382.50 88888.00 2007-07-08 11:26:53.875 189 12360.58 84.10 55382.47 88888.00 2007-07-08 11:26:54.000 189 12360.55 84.03 55382.45 88888.00 2007-07-08 11:26:54.125 189 12360.52 84.03 55382.47 88888.00 2007-07-08 11:26:54.250 189 12360.48 84.00 55382.47 88888.00 2007-07-08 11:26:54.375 189 12360.40 84.03 55382.45 88888.00 2007-07-08 11:26:54.500 189 12360.38 84.05 55382.47 88888.00 2007-07-08 11:26:54.625 189 12360.35 84.03 55382.45 88888.00 2007-07-08 11:26:54.750 189 12360.38 84.05 55382.50 88888.00 2007-07-08 11:26:54.875 189 12360.42 84.05 55382.50 88888.00 2007-07-08 11:26:55.000 189 12360.42 84.03 55382.50 88888.00 2007-07-08 11:26:55.125 189 12360.42 84.08 55382.50 88888.00 2007-07-08 11:26:55.250 189 12360.35 84.03 55382.47 88888.00 2007-07-08 11:26:55.375 189 12360.35 84.03 55382.50 88888.00 2007-07-08 11:26:55.500 189 12360.33 84.05 55382.53 88888.00 2007-07-08 11:26:55.625 189 12360.45 84.08 55382.50 88888.00 2007-07-08 11:26:55.750 189 12360.42 84.08 55382.47 88888.00 2007-07-08 11:26:55.875 189 12360.38 84.05 55382.47 88888.00 2007-07-08 11:26:56.000 189 12360.33 84.03 55382.53 88888.00 2007-07-08 11:26:56.125 189 12360.38 84.00 55382.53 88888.00 2007-07-08 11:26:56.250 189 12360.38 84.05 55382.53 88888.00 2007-07-08 11:26:56.375 189 12360.35 84.03 55382.50 88888.00 2007-07-08 11:26:56.500 189 12360.35 83.97 55382.50 88888.00 2007-07-08 11:26:56.625 189 12360.38 84.00 55382.50 88888.00 2007-07-08 11:26:56.750 189 12360.48 84.05 55382.47 88888.00 2007-07-08 11:26:56.875 189 12360.45 84.00 55382.47 88888.00 2007-07-08 11:26:57.000 189 12360.42 83.97 55382.47 88888.00 2007-07-08 11:26:57.125 189 12360.40 84.03 55382.47 88888.00 2007-07-08 11:26:57.250 189 12360.30 84.00 55382.45 88888.00 2007-07-08 11:26:57.375 189 12360.38 84.00 55382.45 88888.00 2007-07-08 11:26:57.500 189 12360.35 83.97 55382.47 88888.00 2007-07-08 11:26:57.625 189 12360.35 84.00 55382.45 88888.00 2007-07-08 11:26:57.750 189 12360.40 84.03 55382.45 88888.00 2007-07-08 11:26:57.875 189 12360.38 84.05 55382.47 88888.00 2007-07-08 11:26:58.000 189 12360.33 84.05 55382.47 88888.00 2007-07-08 11:26:58.125 189 12360.30 84.03 55382.45 88888.00 2007-07-08 11:26:58.250 189 12360.33 84.00 55382.47 88888.00 2007-07-08 11:26:58.375 189 12360.35 84.00 55382.47 88888.00 2007-07-08 11:26:58.500 189 12360.23 83.97 55382.47 88888.00 2007-07-08 11:26:58.625 189 12360.20 84.03 55382.47 88888.00 2007-07-08 11:26:58.750 189 12360.23 84.03 55382.47 88888.00 2007-07-08 11:26:58.875 189 12360.23 84.00 55382.45 88888.00 2007-07-08 11:26:59.000 189 12360.27 84.03 55382.47 88888.00 2007-07-08 11:26:59.125 189 12360.33 84.03 55382.47 88888.00 2007-07-08 11:26:59.250 189 12360.27 83.97 55382.47 88888.00 2007-07-08 11:26:59.375 189 12360.25 83.95 55382.43 88888.00 2007-07-08 11:26:59.500 189 12360.27 83.95 55382.43 88888.00 2007-07-08 11:26:59.625 189 12360.27 84.00 55382.47 88888.00 2007-07-08 11:26:59.750 189 12360.27 84.05 55382.47 88888.00 2007-07-08 11:26:59.875 189 12360.27 84.08 55382.47 88888.00 2007-07-08 11:27:00.000 189 12360.30 84.05 55382.47 88888.00 2007-07-08 11:27:00.125 189 12360.30 84.03 55382.45 88888.00 2007-07-08 11:27:00.250 189 12360.30 83.97 55382.45 88888.00 2007-07-08 11:27:00.375 189 12360.38 84.00 55382.45 88888.00 2007-07-08 11:27:00.500 189 12360.48 84.03 55382.45 88888.00 2007-07-08 11:27:00.625 189 12360.45 84.05 55382.45 88888.00 2007-07-08 11:27:00.750 189 12360.35 84.00 55382.45 88888.00 2007-07-08 11:27:00.875 189 12360.35 84.00 55382.45 88888.00 2007-07-08 11:27:01.000 189 12360.48 84.03 55382.45 88888.00 2007-07-08 11:27:01.125 189 12360.55 84.08 55382.45 88888.00 2007-07-08 11:27:01.250 189 12360.52 84.08 55382.47 88888.00 2007-07-08 11:27:01.375 189 12360.55 84.10 55382.50 88888.00 2007-07-08 11:27:01.500 189 12360.50 84.10 55382.53 88888.00 2007-07-08 11:27:01.625 189 12360.40 84.03 55382.50 88888.00 2007-07-08 11:27:01.750 189 12360.33 84.00 55382.45 88888.00 2007-07-08 11:27:01.875 189 12360.27 83.95 55382.43 88888.00 2007-07-08 11:27:02.000 189 12360.38 83.95 55382.43 88888.00 2007-07-08 11:27:02.125 189 12360.50 84.03 55382.47 88888.00 2007-07-08 11:27:02.250 189 12360.50 84.05 55382.43 88888.00 2007-07-08 11:27:02.375 189 12360.48 84.03 55382.45 88888.00 2007-07-08 11:27:02.500 189 12360.45 84.03 55382.45 88888.00 2007-07-08 11:27:02.625 189 12360.42 84.00 55382.45 88888.00 2007-07-08 11:27:02.750 189 12360.45 84.00 55382.43 88888.00 2007-07-08 11:27:02.875 189 12360.50 84.03 55382.45 88888.00 2007-07-08 11:27:03.000 189 12360.45 84.00 55382.45 88888.00 2007-07-08 11:27:03.125 189 12360.45 84.05 55382.45 88888.00 2007-07-08 11:27:03.250 189 12360.40 84.03 55382.45 88888.00 2007-07-08 11:27:03.375 189 12360.50 84.03 55382.45 88888.00 2007-07-08 11:27:03.500 189 12360.50 84.03 55382.45 88888.00 2007-07-08 11:27:03.625 189 12360.50 84.03 55382.45 88888.00 2007-07-08 11:27:03.750 189 12360.52 84.03 55382.43 88888.00 2007-07-08 11:27:03.875 189 12360.48 84.00 55382.40 88888.00 2007-07-08 11:27:04.000 189 12360.48 84.03 55382.43 88888.00 2007-07-08 11:27:04.125 189 12360.48 84.08 55382.45 88888.00 2007-07-08 11:27:04.250 189 12360.40 84.05 55382.45 88888.00 2007-07-08 11:27:04.375 189 12360.45 84.10 55382.47 88888.00 2007-07-08 11:27:04.500 189 12360.38 84.08 55382.47 88888.00 2007-07-08 11:27:04.625 189 12360.35 84.00 55382.45 88888.00 2007-07-08 11:27:04.750 189 12360.40 84.03 55382.47 88888.00 2007-07-08 11:27:04.875 189 12360.40 84.05 55382.47 88888.00 2007-07-08 11:27:05.000 189 12360.45 84.03 55382.47 88888.00 2007-07-08 11:27:05.125 189 12360.45 84.00 55382.45 88888.00 2007-07-08 11:27:05.250 189 12360.42 84.05 55382.45 88888.00 2007-07-08 11:27:05.375 189 12360.42 84.08 55382.47 88888.00 2007-07-08 11:27:05.500 189 12360.40 84.05 55382.43 88888.00 2007-07-08 11:27:05.625 189 12360.38 84.05 55382.45 88888.00 2007-07-08 11:27:05.750 189 12360.48 84.08 55382.43 88888.00 2007-07-08 11:27:05.875 189 12360.50 84.08 55382.43 88888.00 2007-07-08 11:27:06.000 189 12360.45 84.05 55382.43 88888.00 2007-07-08 11:27:06.125 189 12360.33 84.00 55382.45 88888.00 2007-07-08 11:27:06.250 189 12360.30 83.97 55382.45 88888.00 2007-07-08 11:27:06.375 189 12360.38 84.00 55382.43 88888.00 2007-07-08 11:27:06.500 189 12360.33 84.00 55382.40 88888.00 2007-07-08 11:27:06.625 189 12360.38 83.97 55382.38 88888.00 2007-07-08 11:27:06.750 189 12360.40 83.92 55382.40 88888.00 2007-07-08 11:27:06.875 189 12360.45 84.00 55382.43 88888.00 2007-07-08 11:27:07.000 189 12360.45 84.05 55382.43 88888.00 2007-07-08 11:27:07.125 189 12360.40 84.03 55382.43 88888.00 2007-07-08 11:27:07.250 189 12360.40 84.03 55382.45 88888.00 2007-07-08 11:27:07.375 189 12360.42 84.05 55382.40 88888.00 2007-07-08 11:27:07.500 189 12360.45 84.08 55382.43 88888.00 2007-07-08 11:27:07.625 189 12360.45 84.05 55382.43 88888.00 2007-07-08 11:27:07.750 189 12360.38 84.03 55382.40 88888.00 2007-07-08 11:27:07.875 189 12360.30 84.03 55382.45 88888.00 2007-07-08 11:27:08.000 189 12360.38 84.05 55382.45 88888.00 2007-07-08 11:27:08.125 189 12360.42 84.05 55382.43 88888.00 2007-07-08 11:27:08.250 189 12360.48 84.05 55382.45 88888.00 2007-07-08 11:27:08.375 189 12360.50 84.05 55382.43 88888.00 2007-07-08 11:27:08.500 189 12360.48 84.08 55382.45 88888.00 2007-07-08 11:27:08.625 189 12360.50 84.10 55382.45 88888.00 2007-07-08 11:27:08.750 189 12360.45 84.05 55382.43 88888.00 2007-07-08 11:27:08.875 189 12360.42 84.03 55382.40 88888.00 2007-07-08 11:27:09.000 189 12360.48 84.08 55382.43 88888.00 2007-07-08 11:27:09.125 189 12360.48 84.03 55382.43 88888.00 2007-07-08 11:27:09.250 189 12360.40 84.00 55382.40 88888.00 2007-07-08 11:27:09.375 189 12360.42 84.03 55382.40 88888.00 2007-07-08 11:27:09.500 189 12360.42 84.00 55382.38 88888.00 2007-07-08 11:27:09.625 189 12360.45 84.00 55382.40 88888.00 2007-07-08 11:27:09.750 189 12360.52 84.00 55382.40 88888.00 2007-07-08 11:27:09.875 189 12360.45 84.00 55382.40 88888.00 2007-07-08 11:27:10.000 189 12360.48 83.97 55382.40 88888.00 2007-07-08 11:27:10.125 189 12360.50 83.97 55382.38 88888.00 2007-07-08 11:27:10.250 189 12360.48 84.03 55382.40 88888.00 2007-07-08 11:27:10.375 189 12360.45 84.10 55382.40 88888.00 2007-07-08 11:27:10.500 189 12360.52 84.08 55382.38 88888.00 2007-07-08 11:27:10.625 189 12360.50 84.00 55382.38 88888.00 2007-07-08 11:27:10.750 189 12360.48 84.00 55382.38 88888.00 2007-07-08 11:27:10.875 189 12360.48 84.03 55382.40 88888.00 2007-07-08 11:27:11.000 189 12360.48 84.03 55382.38 88888.00 2007-07-08 11:27:11.125 189 12360.48 84.00 55382.38 88888.00 2007-07-08 11:27:11.250 189 12360.40 83.95 55382.35 88888.00 2007-07-08 11:27:11.375 189 12360.40 83.97 55382.35 88888.00 2007-07-08 11:27:11.500 189 12360.42 84.05 55382.38 88888.00 2007-07-08 11:27:11.625 189 12360.45 84.03 55382.35 88888.00 2007-07-08 11:27:11.750 189 12360.48 84.00 55382.35 88888.00 2007-07-08 11:27:11.875 189 12360.52 83.92 55382.38 88888.00 2007-07-08 11:27:12.000 189 12360.62 83.97 55382.38 88888.00 2007-07-08 11:27:12.125 189 12360.60 84.00 55382.43 88888.00 2007-07-08 11:27:12.250 189 12360.35 83.95 55382.43 88888.00 2007-07-08 11:27:12.375 189 12360.35 83.97 55382.40 88888.00 2007-07-08 11:27:12.500 189 12360.45 84.00 55382.43 88888.00 2007-07-08 11:27:12.625 189 12360.55 84.03 55382.45 88888.00 2007-07-08 11:27:12.750 189 12360.48 83.97 55382.40 88888.00 2007-07-08 11:27:12.875 189 12360.38 83.95 55382.38 88888.00 2007-07-08 11:27:13.000 189 12360.45 84.05 55382.40 88888.00 2007-07-08 11:27:13.125 189 12360.52 84.12 55382.45 88888.00 2007-07-08 11:27:13.250 189 12360.48 84.05 55382.43 88888.00 2007-07-08 11:27:13.375 189 12360.45 84.03 55382.38 88888.00 2007-07-08 11:27:13.500 189 12360.40 84.00 55382.38 88888.00 2007-07-08 11:27:13.625 189 12360.50 84.00 55382.40 88888.00 2007-07-08 11:27:13.750 189 12360.62 84.03 55382.38 88888.00 2007-07-08 11:27:13.875 189 12360.60 84.03 55382.38 88888.00 2007-07-08 11:27:14.000 189 12360.45 84.05 55382.35 88888.00 2007-07-08 11:27:14.125 189 12360.40 84.00 55382.38 88888.00 2007-07-08 11:27:14.250 189 12360.35 84.00 55382.40 88888.00 2007-07-08 11:27:14.375 189 12360.42 84.00 55382.40 88888.00 2007-07-08 11:27:14.500 189 12360.48 84.05 55382.38 88888.00 2007-07-08 11:27:14.625 189 12360.42 84.03 55382.38 88888.00 2007-07-08 11:27:14.750 189 12360.48 84.00 55382.40 88888.00 2007-07-08 11:27:14.875 189 12360.55 83.95 55382.40 88888.00 2007-07-08 11:27:15.000 189 12360.58 84.00 55382.40 88888.00 2007-07-08 11:27:15.125 189 12360.60 84.05 55382.43 88888.00 2007-07-08 11:27:15.250 189 12360.60 84.05 55382.43 88888.00 2007-07-08 11:27:15.375 189 12360.73 84.08 55382.40 88888.00 2007-07-08 11:27:15.500 189 12360.70 84.00 55382.40 88888.00 2007-07-08 11:27:15.625 189 12360.67 84.03 55382.43 88888.00 2007-07-08 11:27:15.750 189 12360.58 84.03 55382.40 88888.00 2007-07-08 11:27:15.875 189 12360.55 84.08 55382.43 88888.00 2007-07-08 11:27:16.000 189 12360.58 84.03 55382.38 88888.00 2007-07-08 11:27:16.125 189 12360.58 84.05 55382.38 88888.00 2007-07-08 11:27:16.250 189 12360.60 84.05 55382.40 88888.00 2007-07-08 11:27:16.375 189 12360.60 84.05 55382.38 88888.00 2007-07-08 11:27:16.500 189 12360.58 84.03 55382.38 88888.00 2007-07-08 11:27:16.625 189 12360.58 84.05 55382.38 88888.00 2007-07-08 11:27:16.750 189 12360.60 84.08 55382.40 88888.00 2007-07-08 11:27:16.875 189 12360.60 84.03 55382.43 88888.00 2007-07-08 11:27:17.000 189 12360.65 84.05 55382.43 88888.00 2007-07-08 11:27:17.125 189 12360.67 84.10 55382.40 88888.00 2007-07-08 11:27:17.250 189 12360.58 84.05 55382.43 88888.00 2007-07-08 11:27:17.375 189 12360.55 84.05 55382.38 88888.00 2007-07-08 11:27:17.500 189 12360.52 84.08 55382.38 88888.00 2007-07-08 11:27:17.625 189 12360.62 84.08 55382.38 88888.00 2007-07-08 11:27:17.750 189 12360.67 84.05 55382.40 88888.00 2007-07-08 11:27:17.875 189 12360.65 84.08 55382.40 88888.00 2007-07-08 11:27:18.000 189 12360.62 84.10 55382.35 88888.00 2007-07-08 11:27:18.125 189 12360.60 84.05 55382.35 88888.00 2007-07-08 11:27:18.250 189 12360.55 84.03 55382.38 88888.00 2007-07-08 11:27:18.375 189 12360.48 84.00 55382.35 88888.00 2007-07-08 11:27:18.500 189 12360.50 84.03 55382.35 88888.00 2007-07-08 11:27:18.625 189 12360.58 84.08 55382.35 88888.00 2007-07-08 11:27:18.750 189 12360.58 84.08 55382.38 88888.00 2007-07-08 11:27:18.875 189 12360.55 84.03 55382.35 88888.00 2007-07-08 11:27:19.000 189 12360.50 84.05 55382.38 88888.00 2007-07-08 11:27:19.125 189 12360.50 84.10 55382.38 88888.00 2007-07-08 11:27:19.250 189 12360.52 84.10 55382.38 88888.00 2007-07-08 11:27:19.375 189 12360.50 84.10 55382.35 88888.00 2007-07-08 11:27:19.500 189 12360.42 84.03 55382.32 88888.00 2007-07-08 11:27:19.625 189 12360.48 84.03 55382.38 88888.00 2007-07-08 11:27:19.750 189 12360.52 84.08 55382.38 88888.00 2007-07-08 11:27:19.875 189 12360.48 84.05 55382.35 88888.00 2007-07-08 11:27:20.000 189 12360.45 84.03 55382.30 88888.00 2007-07-08 11:27:20.125 189 12360.50 84.05 55382.35 88888.00 2007-07-08 11:27:20.250 189 12360.52 84.03 55382.32 88888.00 2007-07-08 11:27:20.375 189 12360.55 84.05 55382.30 88888.00 2007-07-08 11:27:20.500 189 12360.52 84.08 55382.32 88888.00 2007-07-08 11:27:20.625 189 12360.50 84.08 55382.35 88888.00 2007-07-08 11:27:20.750 189 12360.52 84.12 55382.38 88888.00 2007-07-08 11:27:20.875 189 12360.58 84.12 55382.40 88888.00 2007-07-08 11:27:21.000 189 12360.58 84.12 55382.40 88888.00 2007-07-08 11:27:21.125 189 12360.55 84.08 55382.40 88888.00 2007-07-08 11:27:21.250 189 12360.50 84.05 55382.38 88888.00 2007-07-08 11:27:21.375 189 12360.48 84.10 55382.38 88888.00 2007-07-08 11:27:21.500 189 12360.50 84.12 55382.38 88888.00 2007-07-08 11:27:21.625 189 12360.48 84.08 55382.38 88888.00 2007-07-08 11:27:21.750 189 12360.42 84.05 55382.35 88888.00 2007-07-08 11:27:21.875 189 12360.60 84.15 55382.38 88888.00 2007-07-08 11:27:22.000 189 12360.62 84.17 55382.35 88888.00 2007-07-08 11:27:22.125 189 12360.50 84.10 55382.30 88888.00 2007-07-08 11:27:22.250 189 12360.45 84.05 55382.30 88888.00 2007-07-08 11:27:22.375 189 12360.50 84.08 55382.32 88888.00 2007-07-08 11:27:22.500 189 12360.50 84.10 55382.35 88888.00 2007-07-08 11:27:22.625 189 12360.45 84.10 55382.32 88888.00 2007-07-08 11:27:22.750 189 12360.42 84.03 55382.30 88888.00 2007-07-08 11:27:22.875 189 12360.48 84.05 55382.32 88888.00 2007-07-08 11:27:23.000 189 12360.48 84.08 55382.32 88888.00 2007-07-08 11:27:23.125 189 12360.55 84.10 55382.35 88888.00 2007-07-08 11:27:23.250 189 12360.48 84.05 55382.35 88888.00 2007-07-08 11:27:23.375 189 12360.48 84.03 55382.35 88888.00 2007-07-08 11:27:23.500 189 12360.55 84.08 55382.32 88888.00 2007-07-08 11:27:23.625 189 12360.48 84.08 55382.32 88888.00 2007-07-08 11:27:23.750 189 12360.45 84.10 55382.35 88888.00 2007-07-08 11:27:23.875 189 12360.55 84.10 55382.35 88888.00 2007-07-08 11:27:24.000 189 12360.58 84.10 55382.35 88888.00 2007-07-08 11:27:24.125 189 12360.52 84.10 55382.35 88888.00 2007-07-08 11:27:24.250 189 12360.48 84.10 55382.38 88888.00 2007-07-08 11:27:24.375 189 12360.55 84.10 55382.35 88888.00 2007-07-08 11:27:24.500 189 12360.62 84.12 55382.35 88888.00 2007-07-08 11:27:24.625 189 12360.65 84.12 55382.38 88888.00 2007-07-08 11:27:24.750 189 12360.58 84.05 55382.35 88888.00 2007-07-08 11:27:24.875 189 12360.55 84.08 55382.32 88888.00 2007-07-08 11:27:25.000 189 12360.55 84.05 55382.30 88888.00 2007-07-08 11:27:25.125 189 12360.60 84.10 55382.32 88888.00 2007-07-08 11:27:25.250 189 12360.60 84.15 55382.35 88888.00 2007-07-08 11:27:25.375 189 12360.65 84.12 55382.40 88888.00 2007-07-08 11:27:25.500 189 12360.60 84.12 55382.38 88888.00 2007-07-08 11:27:25.625 189 12360.55 84.05 55382.32 88888.00 2007-07-08 11:27:25.750 189 12360.60 84.08 55382.32 88888.00 2007-07-08 11:27:25.875 189 12360.67 84.10 55382.35 88888.00 2007-07-08 11:27:26.000 189 12360.60 84.10 55382.38 88888.00 2007-07-08 11:27:26.125 189 12360.50 84.08 55382.38 88888.00 2007-07-08 11:27:26.250 189 12360.52 84.05 55382.32 88888.00 2007-07-08 11:27:26.375 189 12360.60 84.08 55382.30 88888.00 2007-07-08 11:27:26.500 189 12360.52 84.05 55382.30 88888.00 2007-07-08 11:27:26.625 189 12360.58 84.10 55382.35 88888.00 2007-07-08 11:27:26.750 189 12360.62 84.15 55382.35 88888.00 2007-07-08 11:27:26.875 189 12360.60 84.12 55382.35 88888.00 2007-07-08 11:27:27.000 189 12360.52 84.08 55382.30 88888.00 2007-07-08 11:27:27.125 189 12360.55 84.08 55382.32 88888.00 2007-07-08 11:27:27.250 189 12360.55 84.08 55382.32 88888.00 2007-07-08 11:27:27.375 189 12360.58 84.15 55382.35 88888.00 2007-07-08 11:27:27.500 189 12360.60 84.17 55382.32 88888.00 2007-07-08 11:27:27.625 189 12360.60 84.15 55382.32 88888.00 2007-07-08 11:27:27.750 189 12360.65 84.10 55382.32 88888.00 2007-07-08 11:27:27.875 189 12360.67 84.08 55382.32 88888.00 2007-07-08 11:27:28.000 189 12360.62 84.08 55382.25 88888.00 2007-07-08 11:27:28.125 189 12360.65 84.10 55382.28 88888.00 2007-07-08 11:27:28.250 189 12360.70 84.15 55382.35 88888.00 2007-07-08 11:27:28.375 189 12360.67 84.15 55382.35 88888.00 2007-07-08 11:27:28.500 189 12360.60 84.12 55382.40 88888.00 2007-07-08 11:27:28.625 189 12360.58 84.10 55382.35 88888.00 2007-07-08 11:27:28.750 189 12360.58 84.10 55382.35 88888.00 2007-07-08 11:27:28.875 189 12360.55 84.10 55382.32 88888.00 2007-07-08 11:27:29.000 189 12360.48 84.10 55382.28 88888.00 2007-07-08 11:27:29.125 189 12360.45 84.08 55382.32 88888.00 2007-07-08 11:27:29.250 189 12360.38 84.12 55382.32 88888.00 2007-07-08 11:27:29.375 189 12360.38 84.12 55382.30 88888.00 2007-07-08 11:27:29.500 189 12360.48 84.15 55382.30 88888.00 2007-07-08 11:27:29.625 189 12360.58 84.15 55382.30 88888.00 2007-07-08 11:27:29.750 189 12360.52 84.17 55382.30 88888.00 2007-07-08 11:27:29.875 189 12360.52 84.17 55382.32 88888.00 2007-07-08 11:27:30.000 189 12360.45 84.10 55382.30 88888.00 2007-07-08 11:27:30.125 189 12360.40 84.15 55382.30 88888.00 2007-07-08 11:27:30.250 189 12360.40 84.12 55382.32 88888.00 2007-07-08 11:27:30.375 189 12360.52 84.15 55382.32 88888.00 2007-07-08 11:27:30.500 189 12360.52 84.10 55382.30 88888.00 2007-07-08 11:27:30.625 189 12360.42 84.05 55382.28 88888.00 2007-07-08 11:27:30.750 189 12360.40 84.08 55382.30 88888.00 2007-07-08 11:27:30.875 189 12360.55 84.12 55382.30 88888.00 2007-07-08 11:27:31.000 189 12360.65 84.20 55382.32 88888.00 2007-07-08 11:27:31.125 189 12360.65 84.17 55382.32 88888.00 2007-07-08 11:27:31.250 189 12360.58 84.15 55382.35 88888.00 2007-07-08 11:27:31.375 189 12360.55 84.12 55382.32 88888.00 2007-07-08 11:27:31.500 189 12360.48 84.10 55382.32 88888.00 2007-07-08 11:27:31.625 189 12360.48 84.15 55382.35 88888.00 2007-07-08 11:27:31.750 189 12360.52 84.12 55382.32 88888.00 2007-07-08 11:27:31.875 189 12360.55 84.15 55382.35 88888.00 2007-07-08 11:27:32.000 189 12360.55 84.15 55382.32 88888.00 2007-07-08 11:27:32.125 189 12360.67 84.17 55382.32 88888.00 2007-07-08 11:27:32.250 189 12360.60 84.12 55382.28 88888.00 2007-07-08 11:27:32.375 189 12360.60 84.10 55382.30 88888.00 2007-07-08 11:27:32.500 189 12360.58 84.17 55382.30 88888.00 2007-07-08 11:27:32.625 189 12360.58 84.15 55382.30 88888.00 2007-07-08 11:27:32.750 189 12360.58 84.10 55382.28 88888.00 2007-07-08 11:27:32.875 189 12360.60 84.12 55382.30 88888.00 2007-07-08 11:27:33.000 189 12360.62 84.15 55382.30 88888.00 2007-07-08 11:27:33.125 189 12360.58 84.10 55382.32 88888.00 2007-07-08 11:27:33.250 189 12360.50 84.08 55382.30 88888.00 2007-07-08 11:27:33.375 189 12360.52 84.10 55382.32 88888.00 2007-07-08 11:27:33.500 189 12360.62 84.15 55382.32 88888.00 2007-07-08 11:27:33.625 189 12360.65 84.12 55382.32 88888.00 2007-07-08 11:27:33.750 189 12360.62 84.10 55382.32 88888.00 2007-07-08 11:27:33.875 189 12360.55 84.05 55382.30 88888.00 2007-07-08 11:27:34.000 189 12360.58 84.08 55382.30 88888.00 2007-07-08 11:27:34.125 189 12360.52 84.15 55382.32 88888.00 2007-07-08 11:27:34.250 189 12360.48 84.17 55382.30 88888.00 2007-07-08 11:27:34.375 189 12360.50 84.10 55382.30 88888.00 2007-07-08 11:27:34.500 189 12360.52 84.05 55382.30 88888.00 2007-07-08 11:27:34.625 189 12360.58 84.12 55382.32 88888.00 2007-07-08 11:27:34.750 189 12360.60 84.12 55382.32 88888.00 2007-07-08 11:27:34.875 189 12360.60 84.15 55382.30 88888.00 2007-07-08 11:27:35.000 189 12360.62 84.12 55382.28 88888.00 2007-07-08 11:27:35.125 189 12360.70 84.15 55382.32 88888.00 2007-07-08 11:27:35.250 189 12360.65 84.12 55382.30 88888.00 2007-07-08 11:27:35.375 189 12360.62 84.15 55382.30 88888.00 2007-07-08 11:27:35.500 189 12360.58 84.17 55382.30 88888.00 2007-07-08 11:27:35.625 189 12360.55 84.17 55382.35 88888.00 2007-07-08 11:27:35.750 189 12360.45 84.15 55382.32 88888.00 2007-07-08 11:27:35.875 189 12360.48 84.12 55382.30 88888.00 2007-07-08 11:27:36.000 189 12360.52 84.08 55382.30 88888.00 2007-07-08 11:27:36.125 189 12360.48 84.05 55382.30 88888.00 2007-07-08 11:27:36.250 189 12360.48 84.15 55382.32 88888.00 2007-07-08 11:27:36.375 189 12360.52 84.12 55382.30 88888.00 2007-07-08 11:27:36.500 189 12360.50 84.10 55382.30 88888.00 2007-07-08 11:27:36.625 189 12360.52 84.12 55382.30 88888.00 2007-07-08 11:27:36.750 189 12360.50 84.17 55382.32 88888.00 2007-07-08 11:27:36.875 189 12360.48 84.17 55382.32 88888.00 2007-07-08 11:27:37.000 189 12360.42 84.10 55382.28 88888.00 2007-07-08 11:27:37.125 189 12360.38 84.10 55382.30 88888.00 2007-07-08 11:27:37.250 189 12360.40 84.17 55382.35 88888.00 2007-07-08 11:27:37.375 189 12360.48 84.20 55382.35 88888.00 2007-07-08 11:27:37.500 189 12360.42 84.12 55382.28 88888.00 2007-07-08 11:27:37.625 189 12360.42 84.10 55382.28 88888.00 2007-07-08 11:27:37.750 189 12360.45 84.12 55382.30 88888.00 2007-07-08 11:27:37.875 189 12360.42 84.17 55382.30 88888.00 2007-07-08 11:27:38.000 189 12360.42 84.17 55382.30 88888.00 2007-07-08 11:27:38.125 189 12360.48 84.12 55382.30 88888.00 2007-07-08 11:27:38.250 189 12360.48 84.08 55382.30 88888.00 2007-07-08 11:27:38.375 189 12360.42 84.05 55382.28 88888.00 2007-07-08 11:27:38.500 189 12360.40 84.05 55382.30 88888.00 2007-07-08 11:27:38.625 189 12360.45 84.10 55382.32 88888.00 2007-07-08 11:27:38.750 189 12360.42 84.08 55382.32 88888.00 2007-07-08 11:27:38.875 189 12360.45 84.08 55382.32 88888.00 2007-07-08 11:27:39.000 189 12360.45 84.15 55382.32 88888.00 2007-07-08 11:27:39.125 189 12360.42 84.15 55382.30 88888.00 2007-07-08 11:27:39.250 189 12360.38 84.08 55382.30 88888.00 2007-07-08 11:27:39.375 189 12360.48 84.10 55382.32 88888.00 2007-07-08 11:27:39.500 189 12360.45 84.10 55382.35 88888.00 2007-07-08 11:27:39.625 189 12360.45 84.12 55382.30 88888.00 2007-07-08 11:27:39.750 189 12360.50 84.15 55382.30 88888.00 2007-07-08 11:27:39.875 189 12360.50 84.10 55382.32 88888.00 2007-07-08 11:27:40.000 189 12360.52 84.10 55382.32 88888.00 2007-07-08 11:27:40.125 189 12360.50 84.05 55382.32 88888.00 2007-07-08 11:27:40.250 189 12360.48 84.03 55382.35 88888.00 2007-07-08 11:27:40.375 189 12360.58 84.05 55382.38 88888.00 2007-07-08 11:27:40.500 189 12360.55 84.08 55382.35 88888.00 2007-07-08 11:27:40.625 189 12360.52 84.12 55382.38 88888.00 2007-07-08 11:27:40.750 189 12360.55 84.15 55382.40 88888.00 2007-07-08 11:27:40.875 189 12360.52 84.10 55382.38 88888.00 2007-07-08 11:27:41.000 189 12360.50 84.12 55382.38 88888.00 2007-07-08 11:27:41.125 189 12360.58 84.12 55382.40 88888.00 2007-07-08 11:27:41.250 189 12360.55 84.10 55382.38 88888.00 2007-07-08 11:27:41.375 189 12360.45 84.08 55382.35 88888.00 2007-07-08 11:27:41.500 189 12360.40 84.08 55382.32 88888.00 2007-07-08 11:27:41.625 189 12360.45 84.10 55382.30 88888.00 2007-07-08 11:27:41.750 189 12360.58 84.12 55382.35 88888.00 2007-07-08 11:27:41.875 189 12360.67 84.15 55382.38 88888.00 2007-07-08 11:27:42.000 189 12360.62 84.08 55382.35 88888.00 2007-07-08 11:27:42.125 189 12360.60 84.05 55382.35 88888.00 2007-07-08 11:27:42.250 189 12360.58 84.05 55382.32 88888.00 2007-07-08 11:27:42.375 189 12360.58 84.05 55382.32 88888.00 2007-07-08 11:27:42.500 189 12360.58 84.08 55382.30 88888.00 2007-07-08 11:27:42.625 189 12360.58 84.10 55382.30 88888.00 2007-07-08 11:27:42.750 189 12360.55 84.08 55382.32 88888.00 2007-07-08 11:27:42.875 189 12360.52 84.05 55382.28 88888.00 2007-07-08 11:27:43.000 189 12360.55 84.05 55382.28 88888.00 2007-07-08 11:27:43.125 189 12360.55 84.10 55382.32 88888.00 2007-07-08 11:27:43.250 189 12360.45 84.05 55382.30 88888.00 2007-07-08 11:27:43.375 189 12360.38 84.00 55382.32 88888.00 2007-07-08 11:27:43.500 189 12360.45 84.05 55382.32 88888.00 2007-07-08 11:27:43.625 189 12360.62 84.10 55382.32 88888.00 2007-07-08 11:27:43.750 189 12360.67 84.05 55382.35 88888.00 2007-07-08 11:27:43.875 189 12360.62 84.08 55382.32 88888.00 2007-07-08 11:27:44.000 189 12360.62 84.10 55382.32 88888.00 2007-07-08 11:27:44.125 189 12360.60 84.15 55382.35 88888.00 2007-07-08 11:27:44.250 189 12360.62 84.12 55382.35 88888.00 2007-07-08 11:27:44.375 189 12360.65 84.15 55382.32 88888.00 2007-07-08 11:27:44.500 189 12360.62 84.12 55382.32 88888.00 2007-07-08 11:27:44.625 189 12360.52 84.10 55382.30 88888.00 2007-07-08 11:27:44.750 189 12360.48 84.08 55382.28 88888.00 2007-07-08 11:27:44.875 189 12360.60 84.12 55382.30 88888.00 2007-07-08 11:27:45.000 189 12360.65 84.12 55382.28 88888.00 2007-07-08 11:27:45.125 189 12360.52 84.05 55382.30 88888.00 2007-07-08 11:27:45.250 189 12360.45 84.05 55382.35 88888.00 2007-07-08 11:27:45.375 189 12360.52 84.08 55382.38 88888.00 2007-07-08 11:27:45.500 189 12360.48 84.05 55382.32 88888.00 2007-07-08 11:27:45.625 189 12360.45 84.05 55382.32 88888.00 2007-07-08 11:27:45.750 189 12360.38 84.10 55382.35 88888.00 2007-07-08 11:27:45.875 189 12360.40 84.15 55382.38 88888.00 2007-07-08 11:27:46.000 189 12360.48 84.17 55382.35 88888.00 2007-07-08 11:27:46.125 189 12360.48 84.10 55382.32 88888.00 2007-07-08 11:27:46.250 189 12360.50 84.08 55382.32 88888.00 2007-07-08 11:27:46.375 189 12360.52 84.08 55382.32 88888.00 2007-07-08 11:27:46.500 189 12360.52 84.12 55382.32 88888.00 2007-07-08 11:27:46.625 189 12360.52 84.08 55382.30 88888.00 2007-07-08 11:27:46.750 189 12360.55 84.08 55382.28 88888.00 2007-07-08 11:27:46.875 189 12360.60 84.10 55382.32 88888.00 2007-07-08 11:27:47.000 189 12360.60 84.12 55382.30 88888.00 2007-07-08 11:27:47.125 189 12360.60 84.12 55382.28 88888.00 2007-07-08 11:27:47.250 189 12360.50 84.08 55382.25 88888.00 2007-07-08 11:27:47.375 189 12360.50 84.03 55382.28 88888.00 2007-07-08 11:27:47.500 189 12360.48 84.05 55382.30 88888.00 2007-07-08 11:27:47.625 189 12360.50 84.10 55382.28 88888.00 2007-07-08 11:27:47.750 189 12360.55 84.10 55382.28 88888.00 2007-07-08 11:27:47.875 189 12360.55 84.10 55382.28 88888.00 2007-07-08 11:27:48.000 189 12360.40 84.10 55382.28 88888.00 2007-07-08 11:27:48.125 189 12360.40 84.08 55382.30 88888.00 2007-07-08 11:27:48.250 189 12360.45 84.03 55382.30 88888.00 2007-07-08 11:27:48.375 189 12360.42 84.08 55382.30 88888.00 2007-07-08 11:27:48.500 189 12360.45 84.08 55382.32 88888.00 2007-07-08 11:27:48.625 189 12360.52 84.05 55382.30 88888.00 2007-07-08 11:27:48.750 189 12360.58 84.05 55382.28 88888.00 2007-07-08 11:27:48.875 189 12360.55 84.08 55382.28 88888.00 2007-07-08 11:27:49.000 189 12360.50 84.10 55382.25 88888.00 2007-07-08 11:27:49.125 189 12360.50 84.08 55382.30 88888.00 2007-07-08 11:27:49.250 189 12360.45 84.00 55382.32 88888.00 2007-07-08 11:27:49.375 189 12360.50 84.03 55382.32 88888.00 2007-07-08 11:27:49.500 189 12360.50 84.08 55382.35 88888.00 2007-07-08 11:27:49.625 189 12360.55 84.10 55382.38 88888.00 2007-07-08 11:27:49.750 189 12360.50 84.10 55382.30 88888.00 2007-07-08 11:27:49.875 189 12360.48 84.08 55382.28 88888.00 2007-07-08 11:27:50.000 189 12360.48 84.05 55382.28 88888.00 2007-07-08 11:27:50.125 189 12360.45 84.05 55382.32 88888.00 2007-07-08 11:27:50.250 189 12360.45 84.03 55382.30 88888.00 2007-07-08 11:27:50.375 189 12360.48 84.05 55382.30 88888.00 2007-07-08 11:27:50.500 189 12360.48 84.05 55382.30 88888.00 2007-07-08 11:27:50.625 189 12360.45 84.05 55382.28 88888.00 2007-07-08 11:27:50.750 189 12360.45 84.05 55382.30 88888.00 2007-07-08 11:27:50.875 189 12360.50 84.05 55382.30 88888.00 2007-07-08 11:27:51.000 189 12360.48 84.05 55382.32 88888.00 2007-07-08 11:27:51.125 189 12360.50 84.10 55382.32 88888.00 2007-07-08 11:27:51.250 189 12360.50 84.05 55382.30 88888.00 2007-07-08 11:27:51.375 189 12360.60 84.05 55382.30 88888.00 2007-07-08 11:27:51.500 189 12360.62 84.10 55382.30 88888.00 2007-07-08 11:27:51.625 189 12360.60 84.05 55382.30 88888.00 2007-07-08 11:27:51.750 189 12360.52 84.03 55382.25 88888.00 2007-07-08 11:27:51.875 189 12360.45 84.05 55382.28 88888.00 2007-07-08 11:27:52.000 189 12360.48 84.08 55382.30 88888.00 2007-07-08 11:27:52.125 189 12360.52 84.08 55382.30 88888.00 2007-07-08 11:27:52.250 189 12360.52 84.03 55382.28 88888.00 2007-07-08 11:27:52.375 189 12360.52 84.08 55382.30 88888.00 2007-07-08 11:27:52.500 189 12360.52 84.08 55382.32 88888.00 2007-07-08 11:27:52.625 189 12360.55 84.10 55382.35 88888.00 2007-07-08 11:27:52.750 189 12360.58 84.12 55382.32 88888.00 2007-07-08 11:27:52.875 189 12360.52 84.10 55382.32 88888.00 2007-07-08 11:27:53.000 189 12360.50 84.05 55382.28 88888.00 2007-07-08 11:27:53.125 189 12360.52 84.03 55382.30 88888.00 2007-07-08 11:27:53.250 189 12360.42 84.03 55382.30 88888.00 2007-07-08 11:27:53.375 189 12360.42 84.03 55382.28 88888.00 2007-07-08 11:27:53.500 189 12360.45 84.03 55382.28 88888.00 2007-07-08 11:27:53.625 189 12360.38 84.03 55382.28 88888.00 2007-07-08 11:27:53.750 189 12360.38 84.05 55382.25 88888.00 2007-07-08 11:27:53.875 189 12360.42 84.08 55382.30 88888.00 2007-07-08 11:27:54.000 189 12360.38 84.05 55382.30 88888.00 2007-07-08 11:27:54.125 189 12360.38 84.08 55382.25 88888.00 2007-07-08 11:27:54.250 189 12360.33 84.10 55382.25 88888.00 2007-07-08 11:27:54.375 189 12360.35 84.05 55382.22 88888.00 2007-07-08 11:27:54.500 189 12360.42 84.05 55382.25 88888.00 2007-07-08 11:27:54.625 189 12360.42 84.08 55382.25 88888.00 2007-07-08 11:27:54.750 189 12360.48 84.05 55382.28 88888.00 2007-07-08 11:27:54.875 189 12360.48 84.05 55382.25 88888.00 2007-07-08 11:27:55.000 189 12360.38 84.03 55382.22 88888.00 2007-07-08 11:27:55.125 189 12360.33 84.05 55382.25 88888.00 2007-07-08 11:27:55.250 189 12360.33 84.03 55382.25 88888.00 2007-07-08 11:27:55.375 189 12360.40 84.03 55382.20 88888.00 2007-07-08 11:27:55.500 189 12360.40 84.00 55382.18 88888.00 2007-07-08 11:27:55.625 189 12360.38 84.05 55382.20 88888.00 2007-07-08 11:27:55.750 189 12360.40 84.05 55382.28 88888.00 2007-07-08 11:27:55.875 189 12360.40 84.03 55382.30 88888.00 2007-07-08 11:27:56.000 189 12360.40 84.05 55382.28 88888.00 2007-07-08 11:27:56.125 189 12360.35 84.03 55382.28 88888.00 2007-07-08 11:27:56.250 189 12360.35 84.03 55382.28 88888.00 2007-07-08 11:27:56.375 189 12360.48 84.03 55382.28 88888.00 2007-07-08 11:27:56.500 189 12360.50 84.05 55382.30 88888.00 2007-07-08 11:27:56.625 189 12360.42 84.05 55382.28 88888.00 2007-07-08 11:27:56.750 189 12360.42 84.05 55382.25 88888.00 2007-07-08 11:27:56.875 189 12360.48 84.08 55382.30 88888.00 2007-07-08 11:27:57.000 189 12360.52 84.12 55382.30 88888.00 2007-07-08 11:27:57.125 189 12360.45 84.08 55382.32 88888.00 2007-07-08 11:27:57.250 189 12360.38 84.08 55382.30 88888.00 2007-07-08 11:27:57.375 189 12360.40 84.08 55382.28 88888.00 2007-07-08 11:27:57.500 189 12360.35 84.10 55382.25 88888.00 2007-07-08 11:27:57.625 189 12360.35 84.12 55382.28 88888.00 2007-07-08 11:27:57.750 189 12360.35 84.10 55382.28 88888.00 2007-07-08 11:27:57.875 189 12360.35 84.03 55382.28 88888.00 2007-07-08 11:27:58.000 189 12360.40 84.05 55382.25 88888.00 2007-07-08 11:27:58.125 189 12360.42 84.05 55382.28 88888.00 2007-07-08 11:27:58.250 189 12360.42 84.05 55382.28 88888.00 2007-07-08 11:27:58.375 189 12360.40 84.00 55382.20 88888.00 2007-07-08 11:27:58.500 189 12360.38 83.97 55382.20 88888.00 2007-07-08 11:27:58.625 189 12360.45 84.03 55382.25 88888.00 2007-07-08 11:27:58.750 189 12360.50 84.08 55382.28 88888.00 2007-07-08 11:27:58.875 189 12360.50 84.05 55382.30 88888.00 2007-07-08 11:27:59.000 189 12360.48 83.95 55382.22 88888.00 2007-07-08 11:27:59.125 189 12360.45 84.03 55382.25 88888.00 2007-07-08 11:27:59.250 189 12360.42 84.03 55382.28 88888.00 2007-07-08 11:27:59.375 189 12360.38 84.03 55382.25 88888.00 2007-07-08 11:27:59.500 189 12360.40 84.00 55382.25 88888.00 2007-07-08 11:27:59.625 189 12360.40 83.95 55382.25 88888.00 2007-07-08 11:27:59.750 189 12360.45 84.00 55382.28 88888.00 2007-07-08 11:27:59.875 189 12360.50 84.08 55382.28 88888.00 2007-07-08 11:28:00.000 189 12360.50 84.03 55382.28 88888.00 2007-07-08 11:28:00.125 189 12360.42 83.97 55382.25 88888.00 2007-07-08 11:28:00.250 189 12360.30 83.97 55382.25 88888.00 2007-07-08 11:28:00.375 189 12360.27 83.97 55382.22 88888.00 2007-07-08 11:28:00.500 189 12360.30 83.97 55382.22 88888.00 2007-07-08 11:28:00.625 189 12360.38 83.97 55382.25 88888.00 2007-07-08 11:28:00.750 189 12360.40 84.00 55382.28 88888.00 2007-07-08 11:28:00.875 189 12360.42 83.97 55382.30 88888.00 2007-07-08 11:28:01.000 189 12360.45 84.00 55382.30 88888.00 2007-07-08 11:28:01.125 189 12360.42 84.03 55382.28 88888.00 2007-07-08 11:28:01.250 189 12360.33 84.03 55382.28 88888.00 2007-07-08 11:28:01.375 189 12360.33 84.03 55382.28 88888.00 2007-07-08 11:28:01.500 189 12360.38 84.00 55382.30 88888.00 2007-07-08 11:28:01.625 189 12360.33 83.97 55382.28 88888.00 2007-07-08 11:28:01.750 189 12360.23 84.00 55382.28 88888.00 2007-07-08 11:28:01.875 189 12360.27 84.03 55382.28 88888.00 2007-07-08 11:28:02.000 189 12360.33 84.03 55382.28 88888.00 2007-07-08 11:28:02.125 189 12360.27 84.00 55382.25 88888.00 2007-07-08 11:28:02.250 189 12360.27 84.00 55382.30 88888.00 2007-07-08 11:28:02.375 189 12360.35 84.00 55382.25 88888.00 2007-07-08 11:28:02.500 189 12360.27 84.00 55382.22 88888.00 2007-07-08 11:28:02.625 189 12360.20 84.00 55382.22 88888.00 2007-07-08 11:28:02.750 189 12360.20 84.00 55382.22 88888.00 2007-07-08 11:28:02.875 189 12360.27 83.97 55382.22 88888.00 2007-07-08 11:28:03.000 189 12360.35 83.97 55382.20 88888.00 2007-07-08 11:28:03.125 189 12360.35 83.95 55382.22 88888.00 2007-07-08 11:28:03.250 189 12360.38 83.95 55382.25 88888.00 2007-07-08 11:28:03.375 189 12360.38 83.97 55382.25 88888.00 2007-07-08 11:28:03.500 189 12360.33 83.95 55382.20 88888.00 2007-07-08 11:28:03.625 189 12360.35 83.92 55382.20 88888.00 2007-07-08 11:28:03.750 189 12360.35 83.95 55382.22 88888.00 2007-07-08 11:28:03.875 189 12360.30 84.00 55382.25 88888.00 2007-07-08 11:28:04.000 189 12360.35 84.03 55382.25 88888.00 2007-07-08 11:28:04.125 189 12360.38 84.00 55382.25 88888.00 2007-07-08 11:28:04.250 189 12360.35 83.95 55382.22 88888.00 2007-07-08 11:28:04.375 189 12360.38 83.95 55382.22 88888.00 2007-07-08 11:28:04.500 189 12360.33 83.97 55382.22 88888.00 2007-07-08 11:28:04.625 189 12360.40 84.00 55382.25 88888.00 2007-07-08 11:28:04.750 189 12360.42 84.00 55382.28 88888.00 2007-07-08 11:28:04.875 189 12360.38 84.00 55382.25 88888.00 2007-07-08 11:28:05.000 189 12360.30 83.95 55382.22 88888.00 2007-07-08 11:28:05.125 189 12360.33 83.97 55382.22 88888.00 2007-07-08 11:28:05.250 189 12360.25 83.85 55382.20 88888.00 2007-07-08 11:28:05.375 189 12360.30 83.88 55382.22 88888.00 2007-07-08 11:28:05.500 189 12360.30 83.85 55382.22 88888.00 2007-07-08 11:28:05.625 189 12360.27 83.95 55382.22 88888.00 2007-07-08 11:28:05.750 189 12360.38 83.97 55382.22 88888.00 2007-07-08 11:28:05.875 189 12360.42 83.92 55382.22 88888.00 2007-07-08 11:28:06.000 189 12360.42 83.92 55382.20 88888.00 2007-07-08 11:28:06.125 189 12360.48 83.97 55382.20 88888.00 2007-07-08 11:28:06.250 189 12360.40 83.92 55382.22 88888.00 2007-07-08 11:28:06.375 189 12360.42 83.97 55382.25 88888.00 2007-07-08 11:28:06.500 189 12360.42 83.92 55382.22 88888.00 2007-07-08 11:28:06.625 189 12360.42 83.90 55382.25 88888.00 2007-07-08 11:28:06.750 189 12360.38 83.95 55382.22 88888.00 2007-07-08 11:28:06.875 189 12360.38 83.95 55382.28 88888.00 2007-07-08 11:28:07.000 189 12360.42 83.95 55382.25 88888.00 2007-07-08 11:28:07.125 189 12360.45 83.95 55382.25 88888.00 2007-07-08 11:28:07.250 189 12360.35 83.90 55382.25 88888.00 2007-07-08 11:28:07.375 189 12360.38 83.90 55382.22 88888.00 2007-07-08 11:28:07.500 189 12360.40 83.85 55382.20 88888.00 2007-07-08 11:28:07.625 189 12360.38 83.85 55382.22 88888.00 2007-07-08 11:28:07.750 189 12360.40 83.92 55382.22 88888.00 2007-07-08 11:28:07.875 189 12360.35 83.90 55382.18 88888.00 2007-07-08 11:28:08.000 189 12360.27 83.88 55382.20 88888.00 2007-07-08 11:28:08.125 189 12360.33 83.92 55382.22 88888.00 2007-07-08 11:28:08.250 189 12360.25 83.83 55382.22 88888.00 2007-07-08 11:28:08.375 189 12360.25 83.85 55382.22 88888.00 2007-07-08 11:28:08.500 189 12360.25 83.90 55382.20 88888.00 2007-07-08 11:28:08.625 189 12360.27 83.95 55382.22 88888.00 2007-07-08 11:28:08.750 189 12360.35 83.90 55382.25 88888.00 2007-07-08 11:28:08.875 189 12360.35 83.88 55382.22 88888.00 2007-07-08 11:28:09.000 189 12360.38 83.90 55382.22 88888.00 2007-07-08 11:28:09.125 189 12360.42 83.92 55382.22 88888.00 2007-07-08 11:28:09.250 189 12360.35 83.90 55382.22 88888.00 2007-07-08 11:28:09.375 189 12360.33 83.88 55382.20 88888.00 2007-07-08 11:28:09.500 189 12360.38 83.95 55382.20 88888.00 2007-07-08 11:28:09.625 189 12360.35 83.95 55382.20 88888.00 2007-07-08 11:28:09.750 189 12360.25 83.90 55382.15 88888.00 2007-07-08 11:28:09.875 189 12360.25 83.90 55382.15 88888.00 2007-07-08 11:28:10.000 189 12360.30 83.92 55382.20 88888.00 2007-07-08 11:28:10.125 189 12360.38 83.92 55382.22 88888.00 2007-07-08 11:28:10.250 189 12360.40 83.92 55382.25 88888.00 2007-07-08 11:28:10.375 189 12360.33 83.92 55382.22 88888.00 2007-07-08 11:28:10.500 189 12360.25 83.85 55382.22 88888.00 2007-07-08 11:28:10.625 189 12360.35 83.85 55382.22 88888.00 2007-07-08 11:28:10.750 189 12360.40 83.90 55382.22 88888.00 2007-07-08 11:28:10.875 189 12360.35 83.90 55382.22 88888.00 2007-07-08 11:28:11.000 189 12360.33 83.88 55382.22 88888.00 2007-07-08 11:28:11.125 189 12360.35 83.83 55382.22 88888.00 2007-07-08 11:28:11.250 189 12360.40 83.80 55382.22 88888.00 2007-07-08 11:28:11.375 189 12360.42 83.83 55382.15 88888.00 2007-07-08 11:28:11.500 189 12360.38 83.85 55382.18 88888.00 2007-07-08 11:28:11.625 189 12360.33 83.85 55382.22 88888.00 2007-07-08 11:28:11.750 189 12360.35 83.85 55382.22 88888.00 2007-07-08 11:28:11.875 189 12360.42 83.88 55382.25 88888.00 2007-07-08 11:28:12.000 189 12360.48 83.90 55382.25 88888.00 2007-07-08 11:28:12.125 189 12360.48 83.90 55382.25 88888.00 2007-07-08 11:28:12.250 189 12360.42 83.90 55382.20 88888.00 2007-07-08 11:28:12.375 189 12360.35 83.88 55382.20 88888.00 2007-07-08 11:28:12.500 189 12360.38 83.80 55382.20 88888.00 2007-07-08 11:28:12.625 189 12360.42 83.80 55382.22 88888.00 2007-07-08 11:28:12.750 189 12360.42 83.80 55382.22 88888.00 2007-07-08 11:28:12.875 189 12360.42 83.78 55382.20 88888.00 2007-07-08 11:28:13.000 189 12360.42 83.85 55382.22 88888.00 2007-07-08 11:28:13.125 189 12360.48 83.88 55382.25 88888.00 2007-07-08 11:28:13.250 189 12360.48 83.83 55382.22 88888.00 2007-07-08 11:28:13.375 189 12360.48 83.83 55382.18 88888.00 2007-07-08 11:28:13.500 189 12360.45 83.80 55382.18 88888.00 2007-07-08 11:28:13.625 189 12360.38 83.85 55382.20 88888.00 2007-07-08 11:28:13.750 189 12360.38 83.83 55382.18 88888.00 2007-07-08 11:28:13.875 189 12360.42 83.83 55382.15 88888.00 2007-07-08 11:28:14.000 189 12360.42 83.85 55382.15 88888.00 2007-07-08 11:28:14.125 189 12360.48 83.88 55382.20 88888.00 2007-07-08 11:28:14.250 189 12360.40 83.88 55382.18 88888.00 2007-07-08 11:28:14.375 189 12360.42 83.85 55382.18 88888.00 2007-07-08 11:28:14.500 189 12360.42 83.83 55382.18 88888.00 2007-07-08 11:28:14.625 189 12360.42 83.83 55382.20 88888.00 2007-07-08 11:28:14.750 189 12360.45 83.85 55382.18 88888.00 2007-07-08 11:28:14.875 189 12360.50 83.88 55382.20 88888.00 2007-07-08 11:28:15.000 189 12360.48 83.88 55382.18 88888.00 2007-07-08 11:28:15.125 189 12360.35 83.83 55382.18 88888.00 2007-07-08 11:28:15.250 189 12360.38 83.88 55382.22 88888.00 2007-07-08 11:28:15.375 189 12360.42 83.90 55382.15 88888.00 2007-07-08 11:28:15.500 189 12360.48 83.88 55382.15 88888.00 2007-07-08 11:28:15.625 189 12360.42 83.85 55382.20 88888.00 2007-07-08 11:28:15.750 189 12360.38 83.83 55382.20 88888.00 2007-07-08 11:28:15.875 189 12360.40 83.88 55382.20 88888.00 2007-07-08 11:28:16.000 189 12360.45 83.88 55382.22 88888.00 2007-07-08 11:28:16.125 189 12360.48 83.90 55382.22 88888.00 2007-07-08 11:28:16.250 189 12360.33 83.85 55382.18 88888.00 2007-07-08 11:28:16.375 189 12360.30 83.83 55382.18 88888.00 2007-07-08 11:28:16.500 189 12360.38 83.85 55382.20 88888.00 2007-07-08 11:28:16.625 189 12360.45 83.88 55382.22 88888.00 2007-07-08 11:28:16.750 189 12360.38 83.83 55382.18 88888.00 2007-07-08 11:28:16.875 189 12360.30 83.80 55382.22 88888.00 2007-07-08 11:28:17.000 189 12360.25 83.83 55382.22 88888.00 2007-07-08 11:28:17.125 189 12360.33 83.88 55382.20 88888.00 2007-07-08 11:28:17.250 189 12360.33 83.85 55382.18 88888.00 2007-07-08 11:28:17.375 189 12360.33 83.85 55382.20 88888.00 2007-07-08 11:28:17.500 189 12360.35 83.88 55382.20 88888.00 2007-07-08 11:28:17.625 189 12360.40 83.88 55382.20 88888.00 2007-07-08 11:28:17.750 189 12360.42 83.88 55382.18 88888.00 2007-07-08 11:28:17.875 189 12360.42 83.85 55382.15 88888.00 2007-07-08 11:28:18.000 189 12360.42 83.83 55382.20 88888.00 2007-07-08 11:28:18.125 189 12360.38 83.90 55382.20 88888.00 2007-07-08 11:28:18.250 189 12360.30 83.88 55382.20 88888.00 2007-07-08 11:28:18.375 189 12360.35 83.85 55382.20 88888.00 2007-07-08 11:28:18.500 189 12360.33 83.83 55382.20 88888.00 2007-07-08 11:28:18.625 189 12360.35 83.80 55382.18 88888.00 2007-07-08 11:28:18.750 189 12360.33 83.83 55382.18 88888.00 2007-07-08 11:28:18.875 189 12360.38 83.85 55382.18 88888.00 2007-07-08 11:28:19.000 189 12360.42 83.80 55382.12 88888.00 2007-07-08 11:28:19.125 189 12360.38 83.78 55382.15 88888.00 2007-07-08 11:28:19.250 189 12360.30 83.78 55382.12 88888.00 2007-07-08 11:28:19.375 189 12360.25 83.78 55382.10 88888.00 2007-07-08 11:28:19.500 189 12360.30 83.83 55382.12 88888.00 2007-07-08 11:28:19.625 189 12360.30 83.85 55382.15 88888.00 2007-07-08 11:28:19.750 189 12360.25 83.90 55382.18 88888.00 2007-07-08 11:28:19.875 189 12360.27 83.83 55382.15 88888.00 2007-07-08 11:28:20.000 189 12360.27 83.88 55382.15 88888.00 2007-07-08 11:28:20.125 189 12360.25 83.83 55382.15 88888.00 2007-07-08 11:28:20.250 189 12360.27 83.80 55382.12 88888.00 2007-07-08 11:28:20.375 189 12360.38 83.85 55382.15 88888.00 2007-07-08 11:28:20.500 189 12360.48 83.88 55382.15 88888.00 2007-07-08 11:28:20.625 189 12360.50 83.85 55382.15 88888.00 2007-07-08 11:28:20.750 189 12360.42 83.78 55382.12 88888.00 2007-07-08 11:28:20.875 189 12360.38 83.83 55382.15 88888.00 2007-07-08 11:28:21.000 189 12360.33 83.78 55382.10 88888.00 2007-07-08 11:28:21.125 189 12360.35 83.78 55382.15 88888.00 2007-07-08 11:28:21.250 189 12360.33 83.83 55382.15 88888.00 2007-07-08 11:28:21.375 189 12360.33 83.83 55382.15 88888.00 2007-07-08 11:28:21.500 189 12360.25 83.78 55382.12 88888.00 2007-07-08 11:28:21.625 189 12360.30 83.80 55382.12 88888.00 2007-07-08 11:28:21.750 189 12360.33 83.83 55382.15 88888.00 2007-07-08 11:28:21.875 189 12360.33 83.88 55382.18 88888.00 2007-07-08 11:28:22.000 189 12360.27 83.83 55382.12 88888.00 2007-07-08 11:28:22.125 189 12360.15 83.72 55382.12 88888.00 2007-07-08 11:28:22.250 189 12360.10 83.78 55382.15 88888.00 2007-07-08 11:28:22.375 189 12360.20 83.83 55382.18 88888.00 2007-07-08 11:28:22.500 189 12360.25 83.85 55382.20 88888.00 2007-07-08 11:28:22.625 189 12360.25 83.80 55382.20 88888.00 2007-07-08 11:28:22.750 189 12360.20 83.83 55382.15 88888.00 2007-07-08 11:28:22.875 189 12360.20 83.83 55382.15 88888.00 2007-07-08 11:28:23.000 189 12360.25 83.83 55382.18 88888.00 2007-07-08 11:28:23.125 189 12360.25 83.85 55382.20 88888.00 2007-07-08 11:28:23.250 189 12360.25 83.83 55382.18 88888.00 2007-07-08 11:28:23.375 189 12360.33 83.80 55382.15 88888.00 2007-07-08 11:28:23.500 189 12360.33 83.78 55382.15 88888.00 2007-07-08 11:28:23.625 189 12360.30 83.83 55382.18 88888.00 2007-07-08 11:28:23.750 189 12360.27 83.83 55382.20 88888.00 2007-07-08 11:28:23.875 189 12360.27 83.83 55382.18 88888.00 2007-07-08 11:28:24.000 189 12360.33 83.85 55382.12 88888.00 2007-07-08 11:28:24.125 189 12360.30 83.85 55382.15 88888.00 2007-07-08 11:28:24.250 189 12360.25 83.83 55382.18 88888.00 2007-07-08 11:28:24.375 189 12360.27 83.83 55382.15 88888.00 2007-07-08 11:28:24.500 189 12360.27 83.83 55382.18 88888.00 2007-07-08 11:28:24.625 189 12360.25 83.83 55382.15 88888.00 2007-07-08 11:28:24.750 189 12360.33 83.88 55382.15 88888.00 2007-07-08 11:28:24.875 189 12360.35 83.88 55382.18 88888.00 2007-07-08 11:28:25.000 189 12360.30 83.83 55382.15 88888.00 2007-07-08 11:28:25.125 189 12360.33 83.85 55382.18 88888.00 2007-07-08 11:28:25.250 189 12360.27 83.83 55382.15 88888.00 2007-07-08 11:28:25.375 189 12360.30 83.85 55382.15 88888.00 2007-07-08 11:28:25.500 189 12360.33 83.85 55382.18 88888.00 2007-07-08 11:28:25.625 189 12360.30 83.85 55382.18 88888.00 2007-07-08 11:28:25.750 189 12360.33 83.85 55382.15 88888.00 2007-07-08 11:28:25.875 189 12360.33 83.85 55382.15 88888.00 2007-07-08 11:28:26.000 189 12360.35 83.88 55382.15 88888.00 2007-07-08 11:28:26.125 189 12360.27 83.85 55382.12 88888.00 2007-07-08 11:28:26.250 189 12360.25 83.83 55382.12 88888.00 2007-07-08 11:28:26.375 189 12360.38 83.88 55382.12 88888.00 2007-07-08 11:28:26.500 189 12360.38 83.83 55382.12 88888.00 2007-07-08 11:28:26.625 189 12360.35 83.80 55382.10 88888.00 2007-07-08 11:28:26.750 189 12360.40 83.83 55382.10 88888.00 2007-07-08 11:28:26.875 189 12360.50 83.88 55382.10 88888.00 2007-07-08 11:28:27.000 189 12360.42 83.85 55382.07 88888.00 2007-07-08 11:28:27.125 189 12360.35 83.85 55382.07 88888.00 2007-07-08 11:28:27.250 189 12360.33 83.83 55382.12 88888.00 2007-07-08 11:28:27.375 189 12360.38 83.90 55382.18 88888.00 2007-07-08 11:28:27.500 189 12360.40 83.88 55382.15 88888.00 2007-07-08 11:28:27.625 189 12360.40 83.85 55382.15 88888.00 2007-07-08 11:28:27.750 189 12360.40 83.83 55382.12 88888.00 2007-07-08 11:28:27.875 189 12360.45 83.85 55382.15 88888.00 2007-07-08 11:28:28.000 189 12360.42 83.83 55382.15 88888.00 2007-07-08 11:28:28.125 189 12360.35 83.83 55382.18 88888.00 2007-07-08 11:28:28.250 189 12360.27 83.80 55382.15 88888.00 2007-07-08 11:28:28.375 189 12360.33 83.85 55382.18 88888.00 2007-07-08 11:28:28.500 189 12360.33 83.88 55382.15 88888.00 2007-07-08 11:28:28.625 189 12360.33 83.88 55382.15 88888.00 2007-07-08 11:28:28.750 189 12360.33 83.85 55382.12 88888.00 2007-07-08 11:28:28.875 189 12360.42 83.83 55382.12 88888.00 2007-07-08 11:28:29.000 189 12360.52 83.88 55382.12 88888.00 2007-07-08 11:28:29.125 189 12360.52 83.92 55382.15 88888.00 2007-07-08 11:28:29.250 189 12360.40 83.85 55382.15 88888.00 2007-07-08 11:28:29.375 189 12360.35 83.83 55382.12 88888.00 2007-07-08 11:28:29.500 189 12360.35 83.88 55382.12 88888.00 2007-07-08 11:28:29.625 189 12360.38 83.85 55382.15 88888.00 2007-07-08 11:28:29.750 189 12360.45 83.83 55382.15 88888.00 2007-07-08 11:28:29.875 189 12360.45 83.80 55382.12 88888.00 2007-07-08 11:28:30.000 189 12360.42 83.85 55382.10 88888.00 2007-07-08 11:28:30.125 189 12360.42 83.88 55382.10 88888.00 2007-07-08 11:28:30.250 189 12360.40 83.88 55382.10 88888.00 2007-07-08 11:28:30.375 189 12360.48 83.85 55382.10 88888.00 2007-07-08 11:28:30.500 189 12360.45 83.85 55382.10 88888.00 2007-07-08 11:28:30.625 189 12360.42 83.83 55382.10 88888.00 2007-07-08 11:28:30.750 189 12360.42 83.78 55382.12 88888.00 2007-07-08 11:28:30.875 189 12360.45 83.83 55382.10 88888.00 2007-07-08 11:28:31.000 189 12360.45 83.83 55382.10 88888.00 2007-07-08 11:28:31.125 189 12360.40 83.83 55382.12 88888.00 2007-07-08 11:28:31.250 189 12360.38 83.80 55382.12 88888.00 2007-07-08 11:28:31.375 189 12360.45 83.85 55382.12 88888.00 2007-07-08 11:28:31.500 189 12360.42 83.85 55382.10 88888.00 2007-07-08 11:28:31.625 189 12360.38 83.80 55382.10 88888.00 2007-07-08 11:28:31.750 189 12360.38 83.80 55382.10 88888.00 2007-07-08 11:28:31.875 189 12360.50 83.88 55382.10 88888.00 2007-07-08 11:28:32.000 189 12360.50 83.92 55382.12 88888.00 2007-07-08 11:28:32.125 189 12360.48 83.85 55382.12 88888.00 2007-07-08 11:28:32.250 189 12360.45 83.85 55382.10 88888.00 2007-07-08 11:28:32.375 189 12360.45 83.85 55382.10 88888.00 2007-07-08 11:28:32.500 189 12360.48 83.88 55382.07 88888.00 2007-07-08 11:28:32.625 189 12360.45 83.88 55382.07 88888.00 2007-07-08 11:28:32.750 189 12360.38 83.80 55382.07 88888.00 2007-07-08 11:28:32.875 189 12360.33 83.75 55382.05 88888.00 2007-07-08 11:28:33.000 189 12360.38 83.83 55382.05 88888.00 2007-07-08 11:28:33.125 189 12360.40 83.90 55382.10 88888.00 2007-07-08 11:28:33.250 189 12360.45 83.85 55382.10 88888.00 2007-07-08 11:28:33.375 189 12360.45 83.83 55382.10 88888.00 2007-07-08 11:28:33.500 189 12360.38 83.80 55382.10 88888.00 2007-07-08 11:28:33.625 189 12360.42 83.83 55382.10 88888.00 2007-07-08 11:28:33.750 189 12360.42 83.88 55382.12 88888.00 2007-07-08 11:28:33.875 189 12360.40 83.90 55382.15 88888.00 2007-07-08 11:28:34.000 189 12360.38 83.85 55382.12 88888.00 2007-07-08 11:28:34.125 189 12360.35 83.80 55382.07 88888.00 2007-07-08 11:28:34.250 189 12360.27 83.80 55382.07 88888.00 2007-07-08 11:28:34.375 189 12360.23 83.80 55382.05 88888.00 2007-07-08 11:28:34.500 189 12360.23 83.83 55382.05 88888.00 2007-07-08 11:28:34.625 189 12360.23 83.83 55382.03 88888.00 2007-07-08 11:28:34.750 189 12360.25 83.83 55382.07 88888.00 2007-07-08 11:28:34.875 189 12360.27 83.80 55382.05 88888.00 2007-07-08 11:28:35.000 189 12360.38 83.80 55382.00 88888.00 2007-07-08 11:28:35.125 189 12360.40 83.83 55382.03 88888.00 2007-07-08 11:28:35.250 189 12360.33 83.85 55382.07 88888.00 2007-07-08 11:28:35.375 189 12360.40 83.85 55382.07 88888.00 2007-07-08 11:28:35.500 189 12360.48 83.88 55382.07 88888.00 2007-07-08 11:28:35.625 189 12360.42 83.83 55382.07 88888.00 2007-07-08 11:28:35.750 189 12360.25 83.75 55382.05 88888.00 2007-07-08 11:28:35.875 189 12360.27 83.75 55382.05 88888.00 2007-07-08 11:28:36.000 189 12360.35 83.83 55382.07 88888.00 2007-07-08 11:28:36.125 189 12360.40 83.80 55382.10 88888.00 2007-07-08 11:28:36.250 189 12360.42 83.78 55382.10 88888.00 2007-07-08 11:28:36.375 189 12360.40 83.80 55382.07 88888.00 2007-07-08 11:28:36.500 189 12360.45 83.83 55382.10 88888.00 2007-07-08 11:28:36.625 189 12360.45 83.85 55382.07 88888.00 2007-07-08 11:28:36.750 189 12360.42 83.83 55382.07 88888.00 2007-07-08 11:28:36.875 189 12360.50 83.83 55382.07 88888.00 2007-07-08 11:28:37.000 189 12360.50 83.83 55382.07 88888.00 2007-07-08 11:28:37.125 189 12360.48 83.83 55382.12 88888.00 2007-07-08 11:28:37.250 189 12360.45 83.85 55382.10 88888.00 2007-07-08 11:28:37.375 189 12360.42 83.85 55382.05 88888.00 2007-07-08 11:28:37.500 189 12360.40 83.88 55382.07 88888.00 2007-07-08 11:28:37.625 189 12360.40 83.88 55382.07 88888.00 2007-07-08 11:28:37.750 189 12360.40 83.90 55382.05 88888.00 2007-07-08 11:28:37.875 189 12360.33 83.83 55382.05 88888.00 2007-07-08 11:28:38.000 189 12360.33 83.83 55382.05 88888.00 2007-07-08 11:28:38.125 189 12360.38 83.88 55382.05 88888.00 2007-07-08 11:28:38.250 189 12360.38 83.85 55382.05 88888.00 2007-07-08 11:28:38.375 189 12360.38 83.83 55382.03 88888.00 2007-07-08 11:28:38.500 189 12360.45 83.88 55382.03 88888.00 2007-07-08 11:28:38.625 189 12360.42 83.85 55382.03 88888.00 2007-07-08 11:28:38.750 189 12360.50 83.88 55382.05 88888.00 2007-07-08 11:28:38.875 189 12360.55 83.85 55382.03 88888.00 2007-07-08 11:28:39.000 189 12360.55 83.88 55382.05 88888.00 2007-07-08 11:28:39.125 189 12360.55 83.90 55382.07 88888.00 2007-07-08 11:28:39.250 189 12360.38 83.85 55382.07 88888.00 2007-07-08 11:28:39.375 189 12360.40 83.90 55382.10 88888.00 2007-07-08 11:28:39.500 189 12360.45 83.95 55382.07 88888.00 2007-07-08 11:28:39.625 189 12360.50 83.92 55382.07 88888.00 2007-07-08 11:28:39.750 189 12360.50 83.92 55382.07 88888.00 2007-07-08 11:28:39.875 189 12360.50 83.95 55382.07 88888.00 2007-07-08 11:28:40.000 189 12360.42 83.88 55382.05 88888.00 2007-07-08 11:28:40.125 189 12360.40 83.83 55382.03 88888.00 2007-07-08 11:28:40.250 189 12360.45 83.85 55382.10 88888.00 2007-07-08 11:28:40.375 189 12360.42 83.85 55382.07 88888.00 2007-07-08 11:28:40.500 189 12360.42 83.85 55382.05 88888.00 2007-07-08 11:28:40.625 189 12360.45 83.88 55382.00 88888.00 2007-07-08 11:28:40.750 189 12360.45 83.88 55382.05 88888.00 2007-07-08 11:28:40.875 189 12360.50 83.90 55382.05 88888.00 2007-07-08 11:28:41.000 189 12360.52 83.85 55382.00 88888.00 2007-07-08 11:28:41.125 189 12360.48 83.85 55382.05 88888.00 2007-07-08 11:28:41.250 189 12360.42 83.88 55382.05 88888.00 2007-07-08 11:28:41.375 189 12360.42 83.85 55382.05 88888.00 2007-07-08 11:28:41.500 189 12360.40 83.88 55382.03 88888.00 2007-07-08 11:28:41.625 189 12360.48 83.90 55382.05 88888.00 2007-07-08 11:28:41.750 189 12360.50 83.90 55382.07 88888.00 2007-07-08 11:28:41.875 189 12360.42 83.85 55382.03 88888.00 2007-07-08 11:28:42.000 189 12360.42 83.83 55382.03 88888.00 2007-07-08 11:28:42.125 189 12360.45 83.80 55382.03 88888.00 2007-07-08 11:28:42.250 189 12360.45 83.83 55382.05 88888.00 2007-07-08 11:28:42.375 189 12360.50 83.88 55382.07 88888.00 2007-07-08 11:28:42.500 189 12360.52 83.85 55382.05 88888.00 2007-07-08 11:28:42.625 189 12360.55 83.85 55382.03 88888.00 2007-07-08 11:28:42.750 189 12360.48 83.90 55382.03 88888.00 2007-07-08 11:28:42.875 189 12360.45 83.88 55382.03 88888.00 2007-07-08 11:28:43.000 189 12360.48 83.85 55382.00 88888.00 2007-07-08 11:28:43.125 189 12360.48 83.90 55382.00 88888.00 2007-07-08 11:28:43.250 189 12360.45 83.88 55382.03 88888.00 2007-07-08 11:28:43.375 189 12360.42 83.83 55382.00 88888.00 2007-07-08 11:28:43.500 189 12360.48 83.85 55382.00 88888.00 2007-07-08 11:28:43.625 189 12360.50 83.83 55382.00 88888.00 2007-07-08 11:28:43.750 189 12360.48 83.80 55381.97 88888.00 2007-07-08 11:28:43.875 189 12360.42 83.88 55381.97 88888.00 2007-07-08 11:28:44.000 189 12360.48 83.85 55382.00 88888.00 2007-07-08 11:28:44.125 189 12360.50 83.88 55382.03 88888.00 2007-07-08 11:28:44.250 189 12360.45 83.85 55382.03 88888.00 2007-07-08 11:28:44.375 189 12360.45 83.88 55382.03 88888.00 2007-07-08 11:28:44.500 189 12360.38 83.90 55382.03 88888.00 2007-07-08 11:28:44.625 189 12360.38 83.85 55382.00 88888.00 2007-07-08 11:28:44.750 189 12360.40 83.85 55382.03 88888.00 2007-07-08 11:28:44.875 189 12360.48 83.92 55382.05 88888.00 2007-07-08 11:28:45.000 189 12360.58 83.92 55382.03 88888.00 2007-07-08 11:28:45.125 189 12360.52 83.83 55382.00 88888.00 2007-07-08 11:28:45.250 189 12360.45 83.83 55382.03 88888.00 2007-07-08 11:28:45.375 189 12360.50 83.88 55382.05 88888.00 2007-07-08 11:28:45.500 189 12360.55 83.90 55382.03 88888.00 2007-07-08 11:28:45.625 189 12360.52 83.90 55381.97 88888.00 2007-07-08 11:28:45.750 189 12360.42 83.90 55382.00 88888.00 2007-07-08 11:28:45.875 189 12360.38 83.85 55381.97 88888.00 2007-07-08 11:28:46.000 189 12360.42 83.90 55381.97 88888.00 2007-07-08 11:28:46.125 189 12360.52 83.90 55382.03 88888.00 2007-07-08 11:28:46.250 189 12360.42 83.85 55382.00 88888.00 2007-07-08 11:28:46.375 189 12360.42 83.85 55381.97 88888.00 2007-07-08 11:28:46.500 189 12360.42 83.83 55381.90 88888.00 2007-07-08 11:28:46.625 189 12360.38 83.83 55381.93 88888.00 2007-07-08 11:28:46.750 189 12360.38 83.83 55381.95 88888.00 2007-07-08 11:28:46.875 189 12360.38 83.85 55382.03 88888.00 2007-07-08 11:28:47.000 189 12360.42 83.92 55382.05 88888.00 2007-07-08 11:28:47.125 189 12360.45 83.88 55382.03 88888.00 2007-07-08 11:28:47.250 189 12360.42 83.80 55382.03 88888.00 2007-07-08 11:28:47.375 189 12360.40 83.83 55382.00 88888.00 2007-07-08 11:28:47.500 189 12360.38 83.80 55382.00 88888.00 2007-07-08 11:28:47.625 189 12360.40 83.75 55382.00 88888.00 2007-07-08 11:28:47.750 189 12360.48 83.88 55382.05 88888.00 2007-07-08 11:28:47.875 189 12360.50 83.92 55382.05 88888.00 2007-07-08 11:28:48.000 189 12360.48 83.85 55382.03 88888.00 2007-07-08 11:28:48.125 189 12360.42 83.85 55382.03 88888.00 2007-07-08 11:28:48.250 189 12360.38 83.80 55382.03 88888.00 2007-07-08 11:28:48.375 189 12360.40 83.83 55382.03 88888.00 2007-07-08 11:28:48.500 189 12360.45 83.90 55382.03 88888.00 2007-07-08 11:28:48.625 189 12360.52 83.92 55382.03 88888.00 2007-07-08 11:28:48.750 189 12360.52 83.92 55382.00 88888.00 2007-07-08 11:28:48.875 189 12360.52 83.90 55382.03 88888.00 2007-07-08 11:28:49.000 189 12360.52 83.90 55382.00 88888.00 2007-07-08 11:28:49.125 189 12360.60 83.85 55381.97 88888.00 2007-07-08 11:28:49.250 189 12360.55 83.83 55382.00 88888.00 2007-07-08 11:28:49.375 189 12360.50 83.80 55382.00 88888.00 2007-07-08 11:28:49.500 189 12360.50 83.80 55382.03 88888.00 2007-07-08 11:28:49.625 189 12360.50 83.80 55382.05 88888.00 2007-07-08 11:28:49.750 189 12360.48 83.85 55382.03 88888.00 2007-07-08 11:28:49.875 189 12360.50 83.88 55382.05 88888.00 2007-07-08 11:28:50.000 189 12360.40 83.80 55382.00 88888.00 2007-07-08 11:28:50.125 189 12360.35 83.80 55382.00 88888.00 2007-07-08 11:28:50.250 189 12360.35 83.88 55382.00 88888.00 2007-07-08 11:28:50.375 189 12360.38 83.90 55382.00 88888.00 2007-07-08 11:28:50.500 189 12360.35 83.88 55382.00 88888.00 2007-07-08 11:28:50.625 189 12360.42 83.85 55382.03 88888.00 2007-07-08 11:28:50.750 189 12360.35 83.83 55382.03 88888.00 2007-07-08 11:28:50.875 189 12360.38 83.88 55382.03 88888.00 2007-07-08 11:28:51.000 189 12360.38 83.88 55382.00 88888.00 2007-07-08 11:28:51.125 189 12360.35 83.90 55382.03 88888.00 2007-07-08 11:28:51.250 189 12360.35 83.88 55382.05 88888.00 2007-07-08 11:28:51.375 189 12360.42 83.85 55382.00 88888.00 2007-07-08 11:28:51.500 189 12360.40 83.83 55381.97 88888.00 2007-07-08 11:28:51.625 189 12360.42 83.78 55382.00 88888.00 2007-07-08 11:28:51.750 189 12360.38 83.83 55382.00 88888.00 2007-07-08 11:28:51.875 189 12360.35 83.83 55382.00 88888.00 2007-07-08 11:28:52.000 189 12360.35 83.88 55381.97 88888.00 2007-07-08 11:28:52.125 189 12360.38 83.88 55382.00 88888.00 2007-07-08 11:28:52.250 189 12360.42 83.90 55382.03 88888.00 2007-07-08 11:28:52.375 189 12360.45 83.90 55382.00 88888.00 2007-07-08 11:28:52.500 189 12360.38 83.88 55382.00 88888.00 2007-07-08 11:28:52.625 189 12360.38 83.85 55382.00 88888.00 2007-07-08 11:28:52.750 189 12360.42 83.85 55381.97 88888.00 2007-07-08 11:28:52.875 189 12360.45 83.85 55382.00 88888.00 2007-07-08 11:28:53.000 189 12360.45 83.78 55381.95 88888.00 2007-07-08 11:28:53.125 189 12360.38 83.78 55381.95 88888.00 2007-07-08 11:28:53.250 189 12360.40 83.85 55382.00 88888.00 2007-07-08 11:28:53.375 189 12360.42 83.90 55382.00 88888.00 2007-07-08 11:28:53.500 189 12360.33 83.90 55381.97 88888.00 2007-07-08 11:28:53.625 189 12360.27 83.83 55381.93 88888.00 2007-07-08 11:28:53.750 189 12360.40 83.80 55381.97 88888.00 2007-07-08 11:28:53.875 189 12360.50 83.88 55382.03 88888.00 2007-07-08 11:28:54.000 189 12360.42 83.85 55382.00 88888.00 2007-07-08 11:28:54.125 189 12360.35 83.83 55382.00 88888.00 2007-07-08 11:28:54.250 189 12360.33 83.75 55381.95 88888.00 2007-07-08 11:28:54.375 189 12360.40 83.80 55381.95 88888.00 2007-07-08 11:28:54.500 189 12360.50 83.85 55382.00 88888.00 2007-07-08 11:28:54.625 189 12360.50 83.92 55382.00 88888.00 2007-07-08 11:28:54.750 189 12360.42 83.90 55382.00 88888.00 2007-07-08 11:28:54.875 189 12360.48 83.83 55382.00 88888.00 2007-07-08 11:28:55.000 189 12360.55 83.83 55381.97 88888.00 2007-07-08 11:28:55.125 189 12360.52 83.85 55382.00 88888.00 2007-07-08 11:28:55.250 189 12360.55 83.90 55382.03 88888.00 2007-07-08 11:28:55.375 189 12360.55 83.92 55382.05 88888.00 2007-07-08 11:28:55.500 189 12360.48 83.85 55382.00 88888.00 2007-07-08 11:28:55.625 189 12360.48 83.83 55381.95 88888.00 2007-07-08 11:28:55.750 189 12360.40 83.80 55381.95 88888.00 2007-07-08 11:28:55.875 189 12360.38 83.78 55381.97 88888.00 2007-07-08 11:28:56.000 189 12360.40 83.83 55381.97 88888.00 2007-07-08 11:28:56.125 189 12360.45 83.85 55381.97 88888.00 2007-07-08 11:28:56.250 189 12360.45 83.80 55381.97 88888.00 2007-07-08 11:28:56.375 189 12360.45 83.80 55381.97 88888.00 2007-07-08 11:28:56.500 189 12360.52 83.83 55382.00 88888.00 2007-07-08 11:28:56.625 189 12360.60 83.83 55381.97 88888.00 2007-07-08 11:28:56.750 189 12360.55 83.80 55381.97 88888.00 2007-07-08 11:28:56.875 189 12360.42 83.78 55381.95 88888.00 2007-07-08 11:28:57.000 189 12360.45 83.80 55381.95 88888.00 2007-07-08 11:28:57.125 189 12360.48 83.83 55382.00 88888.00 2007-07-08 11:28:57.250 189 12360.42 83.83 55382.00 88888.00 2007-07-08 11:28:57.375 189 12360.45 83.80 55381.97 88888.00 2007-07-08 11:28:57.500 189 12360.42 83.80 55381.97 88888.00 2007-07-08 11:28:57.625 189 12360.40 83.78 55381.95 88888.00 2007-07-08 11:28:57.750 189 12360.45 83.80 55381.97 88888.00 2007-07-08 11:28:57.875 189 12360.50 83.80 55381.95 88888.00 2007-07-08 11:28:58.000 189 12360.48 83.80 55381.97 88888.00 2007-07-08 11:28:58.125 189 12360.42 83.83 55381.97 88888.00 2007-07-08 11:28:58.250 189 12360.38 83.83 55382.00 88888.00 2007-07-08 11:28:58.375 189 12360.42 83.85 55381.97 88888.00 2007-07-08 11:28:58.500 189 12360.45 83.85 55381.97 88888.00 2007-07-08 11:28:58.625 189 12360.52 83.88 55381.97 88888.00 2007-07-08 11:28:58.750 189 12360.55 83.83 55382.00 88888.00 2007-07-08 11:28:58.875 189 12360.55 83.80 55382.00 88888.00 2007-07-08 11:28:59.000 189 12360.52 83.80 55381.97 88888.00 2007-07-08 11:28:59.125 189 12360.48 83.85 55382.00 88888.00 2007-07-08 11:28:59.250 189 12360.40 83.85 55382.00 88888.00 2007-07-08 11:28:59.375 189 12360.42 83.88 55382.00 88888.00 2007-07-08 11:28:59.500 189 12360.38 83.85 55382.00 88888.00 2007-07-08 11:28:59.625 189 12360.40 83.85 55381.97 88888.00 2007-07-08 11:28:59.750 189 12360.42 83.85 55381.97 88888.00 2007-07-08 11:28:59.875 189 12360.45 83.88 55382.00 88888.00 2007-07-08 11:29:00.000 189 12360.48 83.88 55382.00 88888.00 2007-07-08 11:29:00.125 189 12360.42 83.88 55382.00 88888.00 2007-07-08 11:29:00.250 189 12360.33 83.78 55381.95 88888.00 2007-07-08 11:29:00.375 189 12360.38 83.80 55381.95 88888.00 2007-07-08 11:29:00.500 189 12360.48 83.83 55381.93 88888.00 2007-07-08 11:29:00.625 189 12360.50 83.80 55381.97 88888.00 2007-07-08 11:29:00.750 189 12360.48 83.80 55381.97 88888.00 2007-07-08 11:29:00.875 189 12360.50 83.83 55381.95 88888.00 2007-07-08 11:29:01.000 189 12360.52 83.80 55381.97 88888.00 2007-07-08 11:29:01.125 189 12360.42 83.78 55381.95 88888.00 2007-07-08 11:29:01.250 189 12360.33 83.75 55381.97 88888.00 2007-07-08 11:29:01.375 189 12360.45 83.85 55381.97 88888.00 2007-07-08 11:29:01.500 189 12360.50 83.80 55381.97 88888.00 2007-07-08 11:29:01.625 189 12360.48 83.75 55381.93 88888.00 2007-07-08 11:29:01.750 189 12360.40 83.78 55381.93 88888.00 2007-07-08 11:29:01.875 189 12360.38 83.78 55381.93 88888.00 2007-07-08 11:29:02.000 189 12360.38 83.78 55381.93 88888.00 2007-07-08 11:29:02.125 189 12360.42 83.85 55381.95 88888.00 2007-07-08 11:29:02.250 189 12360.48 83.85 55381.95 88888.00 2007-07-08 11:29:02.375 189 12360.50 83.85 55381.93 88888.00 2007-07-08 11:29:02.500 189 12360.55 83.80 55381.93 88888.00 2007-07-08 11:29:02.625 189 12360.58 83.75 55381.97 88888.00 2007-07-08 11:29:02.750 189 12360.60 83.80 55381.95 88888.00 2007-07-08 11:29:02.875 189 12360.62 83.85 55381.95 88888.00 2007-07-08 11:29:03.000 189 12360.58 83.83 55381.95 88888.00 2007-07-08 11:29:03.125 189 12360.58 83.80 55381.95 88888.00 2007-07-08 11:29:03.250 189 12360.62 83.83 55381.95 88888.00 2007-07-08 11:29:03.375 189 12360.55 83.83 55381.93 88888.00 2007-07-08 11:29:03.500 189 12360.52 83.83 55381.93 88888.00 2007-07-08 11:29:03.625 189 12360.55 83.83 55381.93 88888.00 2007-07-08 11:29:03.750 189 12360.50 83.80 55381.90 88888.00 2007-07-08 11:29:03.875 189 12360.52 83.85 55381.90 88888.00 2007-07-08 11:29:04.000 189 12360.52 83.88 55381.93 88888.00 2007-07-08 11:29:04.125 189 12360.45 83.88 55381.95 88888.00 2007-07-08 11:29:04.250 189 12360.40 83.83 55381.93 88888.00 2007-07-08 11:29:04.375 189 12360.48 83.85 55381.97 88888.00 2007-07-08 11:29:04.500 189 12360.58 83.85 55381.97 88888.00 2007-07-08 11:29:04.625 189 12360.58 83.83 55381.95 88888.00 2007-07-08 11:29:04.750 189 12360.52 83.85 55381.95 88888.00 2007-07-08 11:29:04.875 189 12360.45 83.80 55381.95 88888.00 2007-07-08 11:29:05.000 189 12360.48 83.80 55381.95 88888.00 2007-07-08 11:29:05.125 189 12360.48 83.85 55381.93 88888.00 2007-07-08 11:29:05.250 189 12360.40 83.78 55381.93 88888.00 2007-07-08 11:29:05.375 189 12360.42 83.78 55381.88 88888.00 2007-07-08 11:29:05.500 189 12360.50 83.83 55381.93 88888.00 2007-07-08 11:29:05.625 189 12360.58 83.88 55381.93 88888.00 2007-07-08 11:29:05.750 189 12360.58 83.78 55381.90 88888.00 2007-07-08 11:29:05.875 189 12360.52 83.80 55381.95 88888.00 2007-07-08 11:29:06.000 189 12360.60 83.83 55381.97 88888.00 2007-07-08 11:29:06.125 189 12360.65 83.83 55381.95 88888.00 2007-07-08 11:29:06.250 189 12360.60 83.85 55381.95 88888.00 2007-07-08 11:29:06.375 189 12360.60 83.83 55381.93 88888.00 2007-07-08 11:29:06.500 189 12360.58 83.75 55381.90 88888.00 2007-07-08 11:29:06.625 189 12360.55 83.80 55381.93 88888.00 2007-07-08 11:29:06.750 189 12360.55 83.83 55381.93 88888.00 2007-07-08 11:29:06.875 189 12360.52 83.80 55381.93 88888.00 2007-07-08 11:29:07.000 189 12360.52 83.80 55381.95 88888.00 2007-07-08 11:29:07.125 189 12360.55 83.83 55381.93 88888.00 2007-07-08 11:29:07.250 189 12360.58 83.78 55381.90 88888.00 2007-07-08 11:29:07.375 189 12360.60 83.78 55381.90 88888.00 2007-07-08 11:29:07.500 189 12360.52 83.80 55381.93 88888.00 2007-07-08 11:29:07.625 189 12360.50 83.80 55381.90 88888.00 2007-07-08 11:29:07.750 189 12360.50 83.78 55381.88 88888.00 2007-07-08 11:29:07.875 189 12360.52 83.80 55381.88 88888.00 2007-07-08 11:29:08.000 189 12360.60 83.83 55381.90 88888.00 2007-07-08 11:29:08.125 189 12360.62 83.83 55381.95 88888.00 2007-07-08 11:29:08.250 189 12360.58 83.80 55381.93 88888.00 2007-07-08 11:29:08.375 189 12360.55 83.75 55381.90 88888.00 2007-07-08 11:29:08.500 189 12360.52 83.72 55381.90 88888.00 2007-07-08 11:29:08.625 189 12360.48 83.78 55381.90 88888.00 2007-07-08 11:29:08.750 189 12360.48 83.80 55381.95 88888.00 2007-07-08 11:29:08.875 189 12360.50 83.80 55381.95 88888.00 2007-07-08 11:29:09.000 189 12360.60 83.78 55381.90 88888.00 2007-07-08 11:29:09.125 189 12360.62 83.75 55381.90 88888.00 2007-07-08 11:29:09.250 189 12360.58 83.75 55381.88 88888.00 2007-07-08 11:29:09.375 189 12360.58 83.78 55381.88 88888.00 2007-07-08 11:29:09.500 189 12360.52 83.83 55381.88 88888.00 2007-07-08 11:29:09.625 189 12360.55 83.83 55381.88 88888.00 2007-07-08 11:29:09.750 189 12360.60 83.80 55381.90 88888.00 2007-07-08 11:29:09.875 189 12360.55 83.83 55381.90 88888.00 2007-07-08 11:29:10.000 189 12360.52 83.78 55381.90 88888.00 2007-07-08 11:29:10.125 189 12360.60 83.85 55381.95 88888.00 2007-07-08 11:29:10.250 189 12360.60 83.83 55381.93 88888.00 2007-07-08 11:29:10.375 189 12360.58 83.75 55381.90 88888.00 2007-07-08 11:29:10.500 189 12360.50 83.80 55381.90 88888.00 2007-07-08 11:29:10.625 189 12360.52 83.83 55381.90 88888.00 2007-07-08 11:29:10.750 189 12360.50 83.83 55381.93 88888.00 2007-07-08 11:29:10.875 189 12360.58 83.85 55381.95 88888.00 2007-07-08 11:29:11.000 189 12360.65 83.83 55381.95 88888.00 2007-07-08 11:29:11.125 189 12360.58 83.80 55381.93 88888.00 2007-07-08 11:29:11.250 189 12360.48 83.80 55381.90 88888.00 2007-07-08 11:29:11.375 189 12360.55 83.78 55381.93 88888.00 2007-07-08 11:29:11.500 189 12360.55 83.78 55381.93 88888.00 2007-07-08 11:29:11.625 189 12360.55 83.80 55381.90 88888.00 2007-07-08 11:29:11.750 189 12360.58 83.78 55381.90 88888.00 2007-07-08 11:29:11.875 189 12360.52 83.75 55381.90 88888.00 2007-07-08 11:29:12.000 189 12360.48 83.75 55381.90 88888.00 2007-07-08 11:29:12.125 189 12360.58 83.83 55381.90 88888.00 2007-07-08 11:29:12.250 189 12360.55 83.83 55381.90 88888.00 2007-07-08 11:29:12.375 189 12360.52 83.83 55381.93 88888.00 2007-07-08 11:29:12.500 189 12360.60 83.80 55381.90 88888.00 2007-07-08 11:29:12.625 189 12360.62 83.80 55381.90 88888.00 2007-07-08 11:29:12.750 189 12360.60 83.80 55381.90 88888.00 2007-07-08 11:29:12.875 189 12360.60 83.78 55381.90 88888.00 2007-07-08 11:29:13.000 189 12360.58 83.75 55381.88 88888.00 2007-07-08 11:29:13.125 189 12360.58 83.72 55381.85 88888.00 2007-07-08 11:29:13.250 189 12360.58 83.75 55381.88 88888.00 2007-07-08 11:29:13.375 189 12360.60 83.80 55381.85 88888.00 2007-07-08 11:29:13.500 189 12360.62 83.78 55381.85 88888.00 2007-07-08 11:29:13.625 189 12360.67 83.75 55381.85 88888.00 2007-07-08 11:29:13.750 189 12360.70 83.78 55381.88 88888.00 2007-07-08 11:29:13.875 189 12360.65 83.85 55381.88 88888.00 2007-07-08 11:29:14.000 189 12360.62 83.83 55381.88 88888.00 2007-07-08 11:29:14.125 189 12360.62 83.75 55381.90 88888.00 2007-07-08 11:29:14.250 189 12360.60 83.78 55381.90 88888.00 2007-07-08 11:29:14.375 189 12360.62 83.80 55381.88 88888.00 2007-07-08 11:29:14.500 189 12360.65 83.83 55381.88 88888.00 2007-07-08 11:29:14.625 189 12360.58 83.83 55381.90 88888.00 2007-07-08 11:29:14.750 189 12360.55 83.85 55381.93 88888.00 2007-07-08 11:29:14.875 189 12360.58 83.88 55381.88 88888.00 2007-07-08 11:29:15.000 189 12360.50 83.83 55381.85 88888.00 2007-07-08 11:29:15.125 189 12360.52 83.78 55381.88 88888.00 2007-07-08 11:29:15.250 189 12360.62 83.85 55381.93 88888.00 2007-07-08 11:29:15.375 189 12360.67 83.83 55381.90 88888.00 2007-07-08 11:29:15.500 189 12360.62 83.83 55381.88 88888.00 2007-07-08 11:29:15.625 189 12360.62 83.78 55381.88 88888.00 2007-07-08 11:29:15.750 189 12360.62 83.80 55381.88 88888.00 2007-07-08 11:29:15.875 189 12360.60 83.80 55381.85 88888.00 2007-07-08 11:29:16.000 189 12360.62 83.80 55381.88 88888.00 2007-07-08 11:29:16.125 189 12360.62 83.85 55381.90 88888.00 2007-07-08 11:29:16.250 189 12360.58 83.85 55381.88 88888.00 2007-07-08 11:29:16.375 189 12360.55 83.85 55381.88 88888.00 2007-07-08 11:29:16.500 189 12360.58 83.85 55381.88 88888.00 2007-07-08 11:29:16.625 189 12360.62 83.83 55381.85 88888.00 2007-07-08 11:29:16.750 189 12360.67 83.83 55381.85 88888.00 2007-07-08 11:29:16.875 189 12360.73 83.88 55381.80 88888.00 2007-07-08 11:29:17.000 189 12360.70 83.92 55381.82 88888.00 2007-07-08 11:29:17.125 189 12360.67 83.92 55381.88 88888.00 2007-07-08 11:29:17.250 189 12360.65 83.90 55381.90 88888.00 2007-07-08 11:29:17.375 189 12360.62 83.88 55381.85 88888.00 2007-07-08 11:29:17.500 189 12360.60 83.83 55381.82 88888.00 2007-07-08 11:29:17.625 189 12360.55 83.80 55381.85 88888.00 2007-07-08 11:29:17.750 189 12360.60 83.78 55381.85 88888.00 2007-07-08 11:29:17.875 189 12360.65 83.85 55381.88 88888.00 2007-07-08 11:29:18.000 189 12360.65 83.88 55381.88 88888.00 2007-07-08 11:29:18.125 189 12360.62 83.85 55381.88 88888.00 2007-07-08 11:29:18.250 189 12360.58 83.85 55381.88 88888.00 2007-07-08 11:29:18.375 189 12360.62 83.88 55381.88 88888.00 2007-07-08 11:29:18.500 189 12360.67 83.83 55381.88 88888.00 2007-07-08 11:29:18.625 189 12360.67 83.85 55381.88 88888.00 2007-07-08 11:29:18.750 189 12360.67 83.83 55381.88 88888.00 2007-07-08 11:29:18.875 189 12360.70 83.88 55381.90 88888.00 2007-07-08 11:29:19.000 189 12360.73 83.85 55381.88 88888.00 2007-07-08 11:29:19.125 189 12360.70 83.80 55381.85 88888.00 2007-07-08 11:29:19.250 189 12360.60 83.72 55381.88 88888.00 2007-07-08 11:29:19.375 189 12360.65 83.80 55381.88 88888.00 2007-07-08 11:29:19.500 189 12360.70 83.83 55381.88 88888.00 2007-07-08 11:29:19.625 189 12360.67 83.78 55381.88 88888.00 2007-07-08 11:29:19.750 189 12360.67 83.83 55381.88 88888.00 2007-07-08 11:29:19.875 189 12360.67 83.85 55381.88 88888.00 2007-07-08 11:29:20.000 189 12360.67 83.85 55381.90 88888.00 2007-07-08 11:29:20.125 189 12360.67 83.88 55381.93 88888.00 2007-07-08 11:29:20.250 189 12360.58 83.83 55381.88 88888.00 2007-07-08 11:29:20.375 189 12360.58 83.83 55381.85 88888.00 2007-07-08 11:29:20.500 189 12360.65 83.83 55381.88 88888.00 2007-07-08 11:29:20.625 189 12360.67 83.83 55381.88 88888.00 2007-07-08 11:29:20.750 189 12360.67 83.80 55381.88 88888.00 2007-07-08 11:29:20.875 189 12360.65 83.80 55381.88 88888.00 2007-07-08 11:29:21.000 189 12360.62 83.85 55381.88 88888.00 2007-07-08 11:29:21.125 189 12360.70 83.80 55381.88 88888.00 2007-07-08 11:29:21.250 189 12360.65 83.83 55381.88 88888.00 2007-07-08 11:29:21.375 189 12360.67 83.88 55381.88 88888.00 2007-07-08 11:29:21.500 189 12360.62 83.88 55381.82 88888.00 2007-07-08 11:29:21.625 189 12360.55 83.83 55381.82 88888.00 2007-07-08 11:29:21.750 189 12360.58 83.85 55381.82 88888.00 2007-07-08 11:29:21.875 189 12360.60 83.83 55381.88 88888.00 2007-07-08 11:29:22.000 189 12360.55 83.80 55381.85 88888.00 2007-07-08 11:29:22.125 189 12360.45 83.78 55381.82 88888.00 2007-07-08 11:29:22.250 189 12360.45 83.85 55381.88 88888.00 2007-07-08 11:29:22.375 189 12360.60 83.88 55381.90 88888.00 2007-07-08 11:29:22.500 189 12360.62 83.83 55381.88 88888.00 2007-07-08 11:29:22.625 189 12360.62 83.85 55381.88 88888.00 2007-07-08 11:29:22.750 189 12360.67 83.90 55381.88 88888.00 2007-07-08 11:29:22.875 189 12360.67 83.90 55381.90 88888.00 2007-07-08 11:29:23.000 189 12360.67 83.88 55381.88 88888.00 2007-07-08 11:29:23.125 189 12360.67 83.88 55381.90 88888.00 2007-07-08 11:29:23.250 189 12360.55 83.83 55381.90 88888.00 2007-07-08 11:29:23.375 189 12360.60 83.88 55381.90 88888.00 2007-07-08 11:29:23.500 189 12360.65 83.85 55381.90 88888.00 2007-07-08 11:29:23.625 189 12360.62 83.83 55381.90 88888.00 2007-07-08 11:29:23.750 189 12360.58 83.85 55381.93 88888.00 2007-07-08 11:29:23.875 189 12360.62 83.92 55381.93 88888.00 2007-07-08 11:29:24.000 189 12360.65 83.90 55381.90 88888.00 2007-07-08 11:29:24.125 189 12360.67 83.88 55381.85 88888.00 2007-07-08 11:29:24.250 189 12360.60 83.83 55381.82 88888.00 2007-07-08 11:29:24.375 189 12360.58 83.88 55381.85 88888.00 2007-07-08 11:29:24.500 189 12360.65 83.92 55381.88 88888.00 2007-07-08 11:29:24.625 189 12360.67 83.88 55381.88 88888.00 2007-07-08 11:29:24.750 189 12360.67 83.83 55381.85 88888.00 2007-07-08 11:29:24.875 189 12360.65 83.83 55381.85 88888.00 2007-07-08 11:29:25.000 189 12360.65 83.83 55381.85 88888.00 2007-07-08 11:29:25.125 189 12360.70 83.88 55381.88 88888.00 2007-07-08 11:29:25.250 189 12360.65 83.83 55381.88 88888.00 2007-07-08 11:29:25.375 189 12360.65 83.85 55381.88 88888.00 2007-07-08 11:29:25.500 189 12360.67 83.85 55381.88 88888.00 2007-07-08 11:29:25.625 189 12360.73 83.85 55381.88 88888.00 2007-07-08 11:29:25.750 189 12360.65 83.80 55381.88 88888.00 2007-07-08 11:29:25.875 189 12360.67 83.85 55381.90 88888.00 2007-07-08 11:29:26.000 189 12360.73 83.90 55381.93 88888.00 2007-07-08 11:29:26.125 189 12360.80 83.88 55381.93 88888.00 2007-07-08 11:29:26.250 189 12360.77 83.78 55381.90 88888.00 2007-07-08 11:29:26.375 189 12360.75 83.80 55381.90 88888.00 2007-07-08 11:29:26.500 189 12360.65 83.85 55381.88 88888.00 2007-07-08 11:29:26.625 189 12360.65 83.88 55381.90 88888.00 2007-07-08 11:29:26.750 189 12360.73 83.95 55381.88 88888.00 2007-07-08 11:29:26.875 189 12360.80 83.97 55381.88 88888.00 2007-07-08 11:29:27.000 189 12360.75 83.90 55381.85 88888.00 2007-07-08 11:29:27.125 189 12360.70 83.90 55381.88 88888.00 2007-07-08 11:29:27.250 189 12360.70 83.90 55381.88 88888.00 2007-07-08 11:29:27.375 189 12360.70 83.90 55381.88 88888.00 2007-07-08 11:29:27.500 189 12360.65 83.88 55381.85 88888.00 2007-07-08 11:29:27.625 189 12360.73 83.88 55381.85 88888.00 2007-07-08 11:29:27.750 189 12360.65 83.83 55381.82 88888.00 2007-07-08 11:29:27.875 189 12360.55 83.80 55381.82 88888.00 2007-07-08 11:29:28.000 189 12360.67 83.83 55381.82 88888.00 2007-07-08 11:29:28.125 189 12360.70 83.88 55381.88 88888.00 2007-07-08 11:29:28.250 189 12360.62 83.83 55381.85 88888.00 2007-07-08 11:29:28.375 189 12360.58 83.83 55381.85 88888.00 2007-07-08 11:29:28.500 189 12360.55 83.88 55381.85 88888.00 2007-07-08 11:29:28.625 189 12360.62 83.88 55381.85 88888.00 2007-07-08 11:29:28.750 189 12360.65 83.83 55381.82 88888.00 2007-07-08 11:29:28.875 189 12360.70 83.83 55381.80 88888.00 2007-07-08 11:29:29.000 189 12360.73 83.83 55381.80 88888.00 2007-07-08 11:29:29.125 189 12360.70 83.83 55381.85 88888.00 2007-07-08 11:29:29.250 189 12360.65 83.80 55381.82 88888.00 2007-07-08 11:29:29.375 189 12360.70 83.83 55381.82 88888.00 2007-07-08 11:29:29.500 189 12360.70 83.85 55381.85 88888.00 2007-07-08 11:29:29.625 189 12360.73 83.90 55381.85 88888.00 2007-07-08 11:29:29.750 189 12360.73 83.88 55381.85 88888.00 2007-07-08 11:29:29.875 189 12360.67 83.88 55381.85 88888.00 2007-07-08 11:29:30.000 189 12360.60 83.85 55381.82 88888.00 2007-07-08 11:29:30.125 189 12360.65 83.85 55381.85 88888.00 2007-07-08 11:29:30.250 189 12360.73 83.85 55381.85 88888.00 2007-07-08 11:29:30.375 189 12360.75 83.85 55381.88 88888.00 2007-07-08 11:29:30.500 189 12360.73 83.85 55381.85 88888.00 2007-07-08 11:29:30.625 189 12360.73 83.90 55381.85 88888.00 2007-07-08 11:29:30.750 189 12360.70 83.92 55381.82 88888.00 2007-07-08 11:29:30.875 189 12360.67 83.90 55381.85 88888.00 2007-07-08 11:29:31.000 189 12360.67 83.90 55381.85 88888.00 2007-07-08 11:29:31.125 189 12360.73 83.95 55381.88 88888.00 2007-07-08 11:29:31.250 189 12360.70 83.92 55381.85 88888.00 2007-07-08 11:29:31.375 189 12360.70 83.85 55381.82 88888.00 2007-07-08 11:29:31.500 189 12360.75 83.83 55381.85 88888.00 2007-07-08 11:29:31.625 189 12360.70 83.83 55381.85 88888.00 2007-07-08 11:29:31.750 189 12360.67 83.83 55381.88 88888.00 2007-07-08 11:29:31.875 189 12360.65 83.88 55381.90 88888.00 2007-07-08 11:29:32.000 189 12360.73 83.88 55381.85 88888.00 2007-07-08 11:29:32.125 189 12360.73 83.90 55381.90 88888.00 2007-07-08 11:29:32.250 189 12360.62 83.88 55381.85 88888.00 2007-07-08 11:29:32.375 189 12360.65 83.83 55381.85 88888.00 2007-07-08 11:29:32.500 189 12360.73 83.88 55381.85 88888.00 2007-07-08 11:29:32.625 189 12360.75 83.85 55381.93 88888.00 2007-07-08 11:29:32.750 189 12360.73 83.90 55381.90 88888.00 2007-07-08 11:29:32.875 189 12360.65 83.90 55381.85 88888.00 2007-07-08 11:29:33.000 189 12360.60 83.88 55381.85 88888.00 2007-07-08 11:29:33.125 189 12360.58 83.85 55381.90 88888.00 2007-07-08 11:29:33.250 189 12360.52 83.88 55381.88 88888.00 2007-07-08 11:29:33.375 189 12360.52 83.88 55381.88 88888.00 2007-07-08 11:29:33.500 189 12360.52 83.88 55381.88 88888.00 2007-07-08 11:29:33.625 189 12360.58 83.83 55381.85 88888.00 2007-07-08 11:29:33.750 189 12360.55 83.85 55381.85 88888.00 2007-07-08 11:29:33.875 189 12360.58 83.85 55381.82 88888.00 2007-07-08 11:29:34.000 189 12360.62 83.83 55381.82 88888.00 2007-07-08 11:29:34.125 189 12360.62 83.88 55381.85 88888.00 2007-07-08 11:29:34.250 189 12360.58 83.90 55381.85 88888.00 2007-07-08 11:29:34.375 189 12360.60 83.88 55381.82 88888.00 2007-07-08 11:29:34.500 189 12360.62 83.88 55381.82 88888.00 2007-07-08 11:29:34.625 189 12360.65 83.83 55381.80 88888.00 2007-07-08 11:29:34.750 189 12360.65 83.80 55381.82 88888.00 2007-07-08 11:29:34.875 189 12360.62 83.83 55381.88 88888.00 2007-07-08 11:29:35.000 189 12360.58 83.85 55381.88 88888.00 2007-07-08 11:29:35.125 189 12360.58 83.88 55381.88 88888.00 2007-07-08 11:29:35.250 189 12360.60 83.83 55381.88 88888.00 2007-07-08 11:29:35.375 189 12360.62 83.83 55381.82 88888.00 2007-07-08 11:29:35.500 189 12360.65 83.85 55381.88 88888.00 2007-07-08 11:29:35.625 189 12360.60 83.88 55381.85 88888.00 2007-07-08 11:29:35.750 189 12360.60 83.85 55381.82 88888.00 2007-07-08 11:29:35.875 189 12360.70 83.90 55381.80 88888.00 2007-07-08 11:29:36.000 189 12360.75 83.90 55381.80 88888.00 2007-07-08 11:29:36.125 189 12360.73 83.85 55381.85 88888.00 2007-07-08 11:29:36.250 189 12360.60 83.83 55381.85 88888.00 2007-07-08 11:29:36.375 189 12360.60 83.83 55381.85 88888.00 2007-07-08 11:29:36.500 189 12360.65 83.88 55381.88 88888.00 2007-07-08 11:29:36.625 189 12360.70 83.88 55381.88 88888.00 2007-07-08 11:29:36.750 189 12360.67 83.90 55381.88 88888.00 2007-07-08 11:29:36.875 189 12360.60 83.90 55381.82 88888.00 2007-07-08 11:29:37.000 189 12360.65 83.88 55381.82 88888.00 2007-07-08 11:29:37.125 189 12360.67 83.83 55381.82 88888.00 2007-07-08 11:29:37.250 189 12360.67 83.83 55381.88 88888.00 2007-07-08 11:29:37.375 189 12360.67 83.85 55381.85 88888.00 2007-07-08 11:29:37.500 189 12360.73 83.92 55381.85 88888.00 2007-07-08 11:29:37.625 189 12360.67 83.88 55381.82 88888.00 2007-07-08 11:29:37.750 189 12360.62 83.88 55381.82 88888.00 2007-07-08 11:29:37.875 189 12360.62 83.88 55381.85 88888.00 2007-07-08 11:29:38.000 189 12360.65 83.90 55381.85 88888.00 2007-07-08 11:29:38.125 189 12360.62 83.92 55381.85 88888.00 2007-07-08 11:29:38.250 189 12360.58 83.88 55381.85 88888.00 2007-07-08 11:29:38.375 189 12360.62 83.85 55381.85 88888.00 2007-07-08 11:29:38.500 189 12360.65 83.88 55381.85 88888.00 2007-07-08 11:29:38.625 189 12360.65 83.92 55381.85 88888.00 2007-07-08 11:29:38.750 189 12360.62 83.90 55381.80 88888.00 2007-07-08 11:29:38.875 189 12360.58 83.85 55381.82 88888.00 2007-07-08 11:29:39.000 189 12360.60 83.88 55381.80 88888.00 2007-07-08 11:29:39.125 189 12360.58 83.88 55381.85 88888.00 2007-07-08 11:29:39.250 189 12360.58 83.90 55381.82 88888.00 2007-07-08 11:29:39.375 189 12360.52 83.90 55381.80 88888.00 2007-07-08 11:29:39.500 189 12360.40 83.88 55381.78 88888.00 2007-07-08 11:29:39.625 189 12360.42 83.90 55381.80 88888.00 2007-07-08 11:29:39.750 189 12360.50 83.92 55381.82 88888.00 2007-07-08 11:29:39.875 189 12360.58 83.90 55381.80 88888.00 2007-07-08 11:29:40.000 189 12360.50 83.90 55381.82 88888.00 2007-07-08 11:29:40.125 189 12360.42 83.90 55381.82 88888.00 2007-07-08 11:29:40.250 189 12360.45 83.90 55381.85 88888.00 2007-07-08 11:29:40.375 189 12360.62 83.90 55381.82 88888.00 2007-07-08 11:29:40.500 189 12360.60 83.92 55381.85 88888.00 2007-07-08 11:29:40.625 189 12360.52 83.92 55381.82 88888.00 2007-07-08 11:29:40.750 189 12360.45 83.92 55381.82 88888.00 2007-07-08 11:29:40.875 189 12360.45 83.90 55381.80 88888.00 2007-07-08 11:29:41.000 189 12360.48 83.85 55381.80 88888.00 2007-07-08 11:29:41.125 189 12360.55 83.85 55381.82 88888.00 2007-07-08 11:29:41.250 189 12360.58 83.95 55381.82 88888.00 2007-07-08 11:29:41.375 189 12360.62 83.95 55381.80 88888.00 2007-07-08 11:29:41.500 189 12360.60 83.90 55381.80 88888.00 2007-07-08 11:29:41.625 189 12360.52 83.90 55381.80 88888.00 2007-07-08 11:29:41.750 189 12360.52 83.92 55381.80 88888.00 2007-07-08 11:29:41.875 189 12360.58 83.90 55381.80 88888.00 2007-07-08 11:29:42.000 189 12360.65 83.92 55381.82 88888.00 2007-07-08 11:29:42.125 189 12360.62 83.92 55381.82 88888.00 2007-07-08 11:29:42.250 189 12360.55 83.90 55381.85 88888.00 2007-07-08 11:29:42.375 189 12360.52 83.88 55381.80 88888.00 2007-07-08 11:29:42.500 189 12360.60 83.90 55381.85 88888.00 2007-07-08 11:29:42.625 189 12360.62 83.92 55381.88 88888.00 2007-07-08 11:29:42.750 189 12360.55 83.88 55381.88 88888.00 2007-07-08 11:29:42.875 189 12360.50 83.83 55381.88 88888.00 2007-07-08 11:29:43.000 189 12360.52 83.90 55381.85 88888.00 2007-07-08 11:29:43.125 189 12360.55 83.92 55381.88 88888.00 2007-07-08 11:29:43.250 189 12360.55 83.88 55381.82 88888.00 2007-07-08 11:29:43.375 189 12360.52 83.88 55381.82 88888.00 2007-07-08 11:29:43.500 189 12360.55 83.95 55381.82 88888.00 2007-07-08 11:29:43.625 189 12360.60 83.97 55381.88 88888.00 2007-07-08 11:29:43.750 189 12360.58 83.95 55381.82 88888.00 2007-07-08 11:29:43.875 189 12360.55 83.95 55381.80 88888.00 2007-07-08 11:29:44.000 189 12360.55 83.97 55381.82 88888.00 2007-07-08 11:29:44.125 189 12360.55 83.97 55381.88 88888.00 2007-07-08 11:29:44.250 189 12360.45 83.88 55381.85 88888.00 2007-07-08 11:29:44.375 189 12360.50 83.97 55381.85 88888.00 2007-07-08 11:29:44.500 189 12360.55 83.97 55381.85 88888.00 2007-07-08 11:29:44.625 189 12360.52 83.95 55381.82 88888.00 2007-07-08 11:29:44.750 189 12360.50 84.00 55381.85 88888.00 2007-07-08 11:29:44.875 189 12360.52 83.97 55381.88 88888.00 2007-07-08 11:29:45.000 189 12360.55 83.97 55381.88 88888.00 2007-07-08 11:29:45.125 189 12360.52 83.95 55381.85 88888.00 2007-07-08 11:29:45.250 189 12360.45 83.95 55381.85 88888.00 2007-07-08 11:29:45.375 189 12360.50 84.03 55381.93 88888.00 2007-07-08 11:29:45.500 189 12360.55 84.05 55381.90 88888.00 2007-07-08 11:29:45.625 189 12360.55 84.00 55381.88 88888.00 2007-07-08 11:29:45.750 189 12360.62 84.00 55381.88 88888.00 2007-07-08 11:29:45.875 189 12360.58 83.97 55381.85 88888.00 2007-07-08 11:29:46.000 189 12360.52 83.97 55381.85 88888.00 2007-07-08 11:29:46.125 189 12360.42 83.92 55381.85 88888.00 2007-07-08 11:29:46.250 189 12360.35 83.92 55381.88 88888.00 2007-07-08 11:29:46.375 189 12360.38 83.90 55381.88 88888.00 2007-07-08 11:29:46.500 189 12360.35 83.95 55381.85 88888.00 2007-07-08 11:29:46.625 189 12360.27 83.95 55381.85 88888.00 2007-07-08 11:29:46.750 189 12360.30 83.97 55381.85 88888.00 2007-07-08 11:29:46.875 189 12360.48 83.97 55381.90 88888.00 2007-07-08 11:29:47.000 189 12360.48 83.97 55381.88 88888.00 2007-07-08 11:29:47.125 189 12360.45 83.95 55381.85 88888.00 2007-07-08 11:29:47.250 189 12360.42 83.92 55381.85 88888.00 2007-07-08 11:29:47.375 189 12360.45 83.92 55381.85 88888.00 2007-07-08 11:29:47.500 189 12360.50 83.97 55381.88 88888.00 2007-07-08 11:29:47.625 189 12360.48 84.00 55381.88 88888.00 2007-07-08 11:29:47.750 189 12360.48 84.00 55381.85 88888.00 2007-07-08 11:29:47.875 189 12360.48 83.97 55381.88 88888.00 2007-07-08 11:29:48.000 189 12360.42 83.92 55381.88 88888.00 2007-07-08 11:29:48.125 189 12360.42 83.95 55381.85 88888.00 2007-07-08 11:29:48.250 189 12360.48 83.95 55381.85 88888.00 2007-07-08 11:29:48.375 189 12360.52 83.95 55381.85 88888.00 2007-07-08 11:29:48.500 189 12360.48 83.95 55381.88 88888.00 2007-07-08 11:29:48.625 189 12360.48 83.97 55381.88 88888.00 2007-07-08 11:29:48.750 189 12360.35 83.92 55381.80 88888.00 2007-07-08 11:29:48.875 189 12360.38 83.95 55381.82 88888.00 2007-07-08 11:29:49.000 189 12360.45 83.97 55381.85 88888.00 2007-07-08 11:29:49.125 189 12360.45 83.95 55381.85 88888.00 2007-07-08 11:29:49.250 189 12360.30 83.95 55381.85 88888.00 2007-07-08 11:29:49.375 189 12360.35 83.95 55381.85 88888.00 2007-07-08 11:29:49.500 189 12360.45 84.00 55381.85 88888.00 2007-07-08 11:29:49.625 189 12360.48 84.00 55381.88 88888.00 2007-07-08 11:29:49.750 189 12360.42 84.00 55381.88 88888.00 2007-07-08 11:29:49.875 189 12360.40 83.97 55381.82 88888.00 2007-07-08 11:29:50.000 189 12360.40 83.92 55381.85 88888.00 2007-07-08 11:29:50.125 189 12360.42 83.95 55381.85 88888.00 2007-07-08 11:29:50.250 189 12360.35 83.95 55381.82 88888.00 2007-07-08 11:29:50.375 189 12360.42 83.97 55381.88 88888.00 2007-07-08 11:29:50.500 189 12360.40 83.97 55381.88 88888.00 2007-07-08 11:29:50.625 189 12360.40 84.00 55381.90 88888.00 2007-07-08 11:29:50.750 189 12360.45 84.00 55381.90 88888.00 2007-07-08 11:29:50.875 189 12360.42 84.00 55381.85 88888.00 2007-07-08 11:29:51.000 189 12360.40 84.00 55381.85 88888.00 2007-07-08 11:29:51.125 189 12360.42 84.03 55381.90 88888.00 2007-07-08 11:29:51.250 189 12360.38 84.00 55381.90 88888.00 2007-07-08 11:29:51.375 189 12360.30 83.97 55381.85 88888.00 2007-07-08 11:29:51.500 189 12360.23 83.95 55381.80 88888.00 2007-07-08 11:29:51.625 189 12360.25 83.90 55381.82 88888.00 2007-07-08 11:29:51.750 189 12360.35 83.97 55381.85 88888.00 2007-07-08 11:29:51.875 189 12360.38 83.97 55381.88 88888.00 2007-07-08 11:29:52.000 189 12360.38 83.97 55381.88 88888.00 2007-07-08 11:29:52.125 189 12360.35 83.95 55381.85 88888.00 2007-07-08 11:29:52.250 189 12360.33 83.97 55381.82 88888.00 2007-07-08 11:29:52.375 189 12360.30 84.00 55381.85 88888.00 2007-07-08 11:29:52.500 189 12360.30 83.97 55381.85 88888.00 2007-07-08 11:29:52.625 189 12360.35 84.03 55381.85 88888.00 2007-07-08 11:29:52.750 189 12360.30 84.00 55381.88 88888.00 2007-07-08 11:29:52.875 189 12360.27 83.92 55381.90 88888.00 2007-07-08 11:29:53.000 189 12360.30 83.92 55381.85 88888.00 2007-07-08 11:29:53.125 189 12360.33 83.95 55381.88 88888.00 2007-07-08 11:29:53.250 189 12360.30 83.90 55381.88 88888.00 2007-07-08 11:29:53.375 189 12360.27 83.95 55381.85 88888.00 2007-07-08 11:29:53.500 189 12360.25 84.00 55381.85 88888.00 2007-07-08 11:29:53.625 189 12360.25 84.03 55381.85 88888.00 2007-07-08 11:29:53.750 189 12360.35 84.00 55381.90 88888.00 2007-07-08 11:29:53.875 189 12360.38 83.97 55381.88 88888.00 2007-07-08 11:29:54.000 189 12360.38 83.95 55381.85 88888.00 2007-07-08 11:29:54.125 189 12360.40 83.95 55381.85 88888.00 2007-07-08 11:29:54.250 189 12360.40 83.92 55381.85 88888.00 2007-07-08 11:29:54.375 189 12360.35 83.97 55381.85 88888.00 2007-07-08 11:29:54.500 189 12360.27 84.00 55381.85 88888.00 2007-07-08 11:29:54.625 189 12360.33 83.97 55381.82 88888.00 2007-07-08 11:29:54.750 189 12360.33 83.92 55381.85 88888.00 2007-07-08 11:29:54.875 189 12360.35 83.92 55381.82 88888.00 2007-07-08 11:29:55.000 189 12360.40 83.90 55381.80 88888.00 2007-07-08 11:29:55.125 189 12360.38 84.00 55381.85 88888.00 2007-07-08 11:29:55.250 189 12360.38 84.00 55381.88 88888.00 2007-07-08 11:29:55.375 189 12360.45 84.05 55381.85 88888.00 2007-07-08 11:29:55.500 189 12360.38 84.03 55381.82 88888.00 2007-07-08 11:29:55.625 189 12360.35 84.00 55381.85 88888.00 2007-07-08 11:29:55.750 189 12360.33 83.92 55381.85 88888.00 2007-07-08 11:29:55.875 189 12360.30 83.92 55381.82 88888.00 2007-07-08 11:29:56.000 189 12360.30 83.95 55381.82 88888.00 2007-07-08 11:29:56.125 189 12360.33 84.00 55381.85 88888.00 2007-07-08 11:29:56.250 189 12360.35 84.03 55381.88 88888.00 2007-07-08 11:29:56.375 189 12360.38 84.03 55381.88 88888.00 2007-07-08 11:29:56.500 189 12360.35 84.03 55381.85 88888.00 2007-07-08 11:29:56.625 189 12360.35 84.05 55381.82 88888.00 2007-07-08 11:29:56.750 189 12360.33 83.95 55381.82 88888.00 2007-07-08 11:29:56.875 189 12360.35 83.92 55381.85 88888.00 2007-07-08 11:29:57.000 189 12360.35 83.92 55381.85 88888.00 2007-07-08 11:29:57.125 189 12360.27 83.90 55381.82 88888.00 2007-07-08 11:29:57.250 189 12360.27 83.95 55381.80 88888.00 2007-07-08 11:29:57.375 189 12360.40 84.00 55381.80 88888.00 2007-07-08 11:29:57.500 189 12360.50 84.00 55381.82 88888.00 2007-07-08 11:29:57.625 189 12360.45 83.95 55381.78 88888.00 2007-07-08 11:29:57.750 189 12360.35 83.92 55381.80 88888.00 2007-07-08 11:29:57.875 189 12360.30 83.97 55381.80 88888.00 2007-07-08 11:29:58.000 189 12360.33 84.00 55381.80 88888.00 2007-07-08 11:29:58.125 189 12360.35 84.03 55381.82 88888.00 2007-07-08 11:29:58.250 189 12360.38 83.97 55381.80 88888.00 2007-07-08 11:29:58.375 189 12360.40 83.97 55381.78 88888.00 2007-07-08 11:29:58.500 189 12360.42 83.97 55381.82 88888.00 2007-07-08 11:29:58.625 189 12360.40 84.08 55381.85 88888.00 2007-07-08 11:29:58.750 189 12360.40 84.05 55381.85 88888.00 2007-07-08 11:29:58.875 189 12360.45 84.05 55381.80 88888.00 2007-07-08 11:29:59.000 189 12360.38 83.95 55381.80 88888.00 2007-07-08 11:29:59.125 189 12360.38 83.97 55381.82 88888.00 2007-07-08 11:29:59.250 189 12360.40 83.97 55381.85 88888.00 2007-07-08 11:29:59.375 189 12360.40 83.97 55381.80 88888.00 2007-07-08 11:29:59.500 189 12360.35 83.97 55381.82 88888.00 2007-07-08 11:29:59.625 189 12360.38 83.92 55381.82 88888.00 2007-07-08 11:29:59.750 189 12360.48 83.95 55381.82 88888.00 2007-07-08 11:29:59.875 189 12360.50 83.95 55381.82 88888.00 2007-07-08 11:30:00.000 189 12360.42 83.95 55381.88 88888.00 2007-07-08 11:30:00.125 189 12360.38 83.95 55381.90 88888.00 2007-07-08 11:30:00.250 189 12360.40 84.03 55381.85 88888.00 2007-07-08 11:30:00.375 189 12360.42 84.05 55381.85 88888.00 2007-07-08 11:30:00.500 189 12360.40 84.00 55381.80 88888.00 2007-07-08 11:30:00.625 189 12360.35 83.95 55381.78 88888.00 2007-07-08 11:30:00.750 189 12360.40 83.92 55381.78 88888.00 2007-07-08 11:30:00.875 189 12360.45 84.00 55381.80 88888.00 2007-07-08 11:30:01.000 189 12360.48 84.03 55381.82 88888.00 2007-07-08 11:30:01.125 189 12360.48 84.00 55381.82 88888.00 2007-07-08 11:30:01.250 189 12360.48 83.97 55381.80 88888.00 2007-07-08 11:30:01.375 189 12360.45 83.97 55381.80 88888.00 2007-07-08 11:30:01.500 189 12360.38 83.95 55381.80 88888.00 2007-07-08 11:30:01.625 189 12360.40 83.97 55381.80 88888.00 2007-07-08 11:30:01.750 189 12360.45 84.00 55381.80 88888.00 2007-07-08 11:30:01.875 189 12360.48 84.03 55381.82 88888.00 2007-07-08 11:30:02.000 189 12360.40 84.03 55381.82 88888.00 2007-07-08 11:30:02.125 189 12360.38 84.03 55381.82 88888.00 2007-07-08 11:30:02.250 189 12360.38 84.00 55381.82 88888.00 2007-07-08 11:30:02.375 189 12360.40 84.00 55381.82 88888.00 2007-07-08 11:30:02.500 189 12360.35 83.97 55381.82 88888.00 2007-07-08 11:30:02.625 189 12360.45 83.95 55381.80 88888.00 2007-07-08 11:30:02.750 189 12360.50 83.95 55381.80 88888.00 2007-07-08 11:30:02.875 189 12360.48 83.90 55381.80 88888.00 2007-07-08 11:30:03.000 189 12360.52 83.92 55381.82 88888.00 2007-07-08 11:30:03.125 189 12360.48 84.00 55381.78 88888.00 2007-07-08 11:30:03.250 189 12360.42 83.97 55381.78 88888.00 2007-07-08 11:30:03.375 189 12360.45 83.97 55381.78 88888.00 2007-07-08 11:30:03.500 189 12360.40 84.03 55381.78 88888.00 2007-07-08 11:30:03.625 189 12360.40 84.03 55381.78 88888.00 2007-07-08 11:30:03.750 189 12360.48 84.03 55381.78 88888.00 2007-07-08 11:30:03.875 189 12360.45 84.03 55381.80 88888.00 2007-07-08 11:30:04.000 189 12360.42 84.03 55381.82 88888.00 2007-07-08 11:30:04.125 189 12360.40 84.05 55381.82 88888.00 2007-07-08 11:30:04.250 189 12360.45 84.03 55381.80 88888.00 2007-07-08 11:30:04.375 189 12360.48 84.03 55381.80 88888.00 2007-07-08 11:30:04.500 189 12360.52 84.03 55381.82 88888.00 2007-07-08 11:30:04.625 189 12360.50 84.00 55381.80 88888.00 2007-07-08 11:30:04.750 189 12360.50 84.03 55381.80 88888.00 2007-07-08 11:30:04.875 189 12360.48 84.03 55381.78 88888.00 2007-07-08 11:30:05.000 189 12360.50 84.03 55381.78 88888.00 2007-07-08 11:30:05.125 189 12360.58 84.00 55381.78 88888.00 2007-07-08 11:30:05.250 189 12360.55 83.97 55381.80 88888.00 2007-07-08 11:30:05.375 189 12360.58 83.95 55381.80 88888.00 2007-07-08 11:30:05.500 189 12360.55 83.95 55381.78 88888.00 2007-07-08 11:30:05.625 189 12360.55 84.00 55381.75 88888.00 2007-07-08 11:30:05.750 189 12360.52 84.00 55381.78 88888.00 2007-07-08 11:30:05.875 189 12360.48 84.00 55381.78 88888.00 2007-07-08 11:30:06.000 189 12360.50 84.03 55381.78 88888.00 2007-07-08 11:30:06.125 189 12360.58 84.03 55381.80 88888.00 2007-07-08 11:30:06.250 189 12360.60 83.97 55381.80 88888.00 2007-07-08 11:30:06.375 189 12360.58 84.00 55381.80 88888.00 2007-07-08 11:30:06.500 189 12360.50 83.97 55381.80 88888.00 2007-07-08 11:30:06.625 189 12360.52 84.03 55381.75 88888.00 2007-07-08 11:30:06.750 189 12360.50 84.05 55381.78 88888.00 2007-07-08 11:30:06.875 189 12360.52 84.03 55381.80 88888.00 2007-07-08 11:30:07.000 189 12360.50 83.97 55381.78 88888.00 2007-07-08 11:30:07.125 189 12360.50 84.00 55381.80 88888.00 2007-07-08 11:30:07.250 189 12360.52 84.05 55381.80 88888.00 2007-07-08 11:30:07.375 189 12360.60 84.03 55381.80 88888.00 2007-07-08 11:30:07.500 189 12360.55 83.97 55381.80 88888.00 2007-07-08 11:30:07.625 189 12360.52 84.00 55381.82 88888.00 2007-07-08 11:30:07.750 189 12360.48 83.97 55381.80 88888.00 2007-07-08 11:30:07.875 189 12360.52 83.97 55381.80 88888.00 2007-07-08 11:30:08.000 189 12360.60 83.95 55381.80 88888.00 2007-07-08 11:30:08.125 189 12360.62 84.00 55381.85 88888.00 2007-07-08 11:30:08.250 189 12360.60 84.03 55381.82 88888.00 2007-07-08 11:30:08.375 189 12360.62 84.00 55381.82 88888.00 2007-07-08 11:30:08.500 189 12360.62 84.03 55381.80 88888.00 2007-07-08 11:30:08.625 189 12360.60 84.05 55381.80 88888.00 2007-07-08 11:30:08.750 189 12360.55 83.97 55381.80 88888.00 2007-07-08 11:30:08.875 189 12360.58 83.95 55381.82 88888.00 2007-07-08 11:30:09.000 189 12360.52 83.95 55381.80 88888.00 2007-07-08 11:30:09.125 189 12360.60 84.03 55381.85 88888.00 2007-07-08 11:30:09.250 189 12360.62 84.03 55381.88 88888.00 2007-07-08 11:30:09.375 189 12360.58 84.03 55381.82 88888.00 2007-07-08 11:30:09.500 189 12360.55 84.00 55381.82 88888.00 2007-07-08 11:30:09.625 189 12360.55 84.03 55381.80 88888.00 2007-07-08 11:30:09.750 189 12360.55 84.03 55381.82 88888.00 2007-07-08 11:30:09.875 189 12360.52 83.97 55381.80 88888.00 2007-07-08 11:30:10.000 189 12360.52 83.95 55381.80 88888.00 2007-07-08 11:30:10.125 189 12360.50 83.97 55381.80 88888.00 2007-07-08 11:30:10.250 189 12360.45 83.95 55381.80 88888.00 2007-07-08 11:30:10.375 189 12360.38 83.92 55381.78 88888.00 2007-07-08 11:30:10.500 189 12360.38 83.92 55381.78 88888.00 2007-07-08 11:30:10.625 189 12360.38 83.97 55381.78 88888.00 2007-07-08 11:30:10.750 189 12360.40 84.00 55381.75 88888.00 2007-07-08 11:30:10.875 189 12360.45 84.00 55381.75 88888.00 2007-07-08 11:30:11.000 189 12360.50 83.97 55381.78 88888.00 2007-07-08 11:30:11.125 189 12360.48 84.00 55381.80 88888.00 2007-07-08 11:30:11.250 189 12360.45 84.00 55381.82 88888.00 2007-07-08 11:30:11.375 189 12360.45 84.03 55381.78 88888.00 2007-07-08 11:30:11.500 189 12360.38 83.97 55381.75 88888.00 2007-07-08 11:30:11.625 189 12360.48 84.00 55381.78 88888.00 2007-07-08 11:30:11.750 189 12360.55 84.03 55381.80 88888.00 2007-07-08 11:30:11.875 189 12360.50 84.00 55381.75 88888.00 2007-07-08 11:30:12.000 189 12360.42 83.92 55381.75 88888.00 2007-07-08 11:30:12.125 189 12360.48 83.95 55381.75 88888.00 2007-07-08 11:30:12.250 189 12360.50 84.03 55381.80 88888.00 2007-07-08 11:30:12.375 189 12360.55 84.03 55381.80 88888.00 2007-07-08 11:30:12.500 189 12360.55 84.00 55381.78 88888.00 2007-07-08 11:30:12.625 189 12360.52 84.03 55381.80 88888.00 2007-07-08 11:30:12.750 189 12360.52 84.03 55381.80 88888.00 2007-07-08 11:30:12.875 189 12360.52 84.00 55381.80 88888.00 2007-07-08 11:30:13.000 189 12360.55 84.00 55381.78 88888.00 2007-07-08 11:30:13.125 189 12360.55 84.03 55381.78 88888.00 2007-07-08 11:30:13.250 189 12360.50 83.92 55381.75 88888.00 2007-07-08 11:30:13.375 189 12360.52 83.92 55381.75 88888.00 2007-07-08 11:30:13.500 189 12360.60 83.97 55381.80 88888.00 2007-07-08 11:30:13.625 189 12360.58 84.03 55381.80 88888.00 2007-07-08 11:30:13.750 189 12360.55 84.03 55381.80 88888.00 2007-07-08 11:30:13.875 189 12360.55 84.03 55381.80 88888.00 2007-07-08 11:30:14.000 189 12360.55 84.03 55381.75 88888.00 2007-07-08 11:30:14.125 189 12360.60 84.03 55381.72 88888.00 2007-07-08 11:30:14.250 189 12360.55 84.03 55381.75 88888.00 2007-07-08 11:30:14.375 189 12360.50 83.97 55381.72 88888.00 2007-07-08 11:30:14.500 189 12360.45 83.97 55381.72 88888.00 2007-07-08 11:30:14.625 189 12360.42 83.97 55381.72 88888.00 2007-07-08 11:30:14.750 189 12360.52 84.08 55381.80 88888.00 2007-07-08 11:30:14.875 189 12360.58 84.05 55381.80 88888.00 2007-07-08 11:30:15.000 189 12360.52 83.97 55381.75 88888.00 2007-07-08 11:30:15.125 189 12360.55 83.92 55381.75 88888.00 2007-07-08 11:30:15.250 189 12360.70 83.97 55381.75 88888.00 2007-07-08 11:30:15.375 189 12360.73 84.03 55381.75 88888.00 2007-07-08 11:30:15.500 189 12360.65 83.97 55381.75 88888.00 2007-07-08 11:30:15.625 189 12360.58 83.97 55381.72 88888.00 2007-07-08 11:30:15.750 189 12360.52 84.00 55381.78 88888.00 2007-07-08 11:30:15.875 189 12360.50 84.00 55381.80 88888.00 2007-07-08 11:30:16.000 189 12360.50 83.97 55381.80 88888.00 2007-07-08 11:30:16.125 189 12360.50 83.92 55381.75 88888.00 2007-07-08 11:30:16.250 189 12360.58 83.95 55381.75 88888.00 2007-07-08 11:30:16.375 189 12360.70 84.03 55381.78 88888.00 2007-07-08 11:30:16.500 189 12360.65 84.03 55381.75 88888.00 2007-07-08 11:30:16.625 189 12360.58 83.97 55381.72 88888.00 2007-07-08 11:30:16.750 189 12360.58 83.95 55381.72 88888.00 2007-07-08 11:30:16.875 189 12360.60 83.92 55381.72 88888.00 2007-07-08 11:30:17.000 189 12360.60 83.95 55381.72 88888.00 2007-07-08 11:30:17.125 189 12360.62 84.03 55381.72 88888.00 2007-07-08 11:30:17.250 189 12360.65 84.03 55381.75 88888.00 2007-07-08 11:30:17.375 189 12360.67 84.00 55381.72 88888.00 2007-07-08 11:30:17.500 189 12360.60 84.00 55381.72 88888.00 2007-07-08 11:30:17.625 189 12360.60 84.03 55381.75 88888.00 2007-07-08 11:30:17.750 189 12360.62 84.00 55381.75 88888.00 2007-07-08 11:30:17.875 189 12360.60 83.97 55381.70 88888.00 2007-07-08 11:30:18.000 189 12360.52 83.95 55381.68 88888.00 2007-07-08 11:30:18.125 189 12360.50 83.97 55381.70 88888.00 2007-07-08 11:30:18.250 189 12360.58 84.00 55381.75 88888.00 2007-07-08 11:30:18.375 189 12360.62 84.00 55381.75 88888.00 2007-07-08 11:30:18.500 189 12360.58 83.97 55381.70 88888.00 2007-07-08 11:30:18.625 189 12360.50 83.95 55381.70 88888.00 2007-07-08 11:30:18.750 189 12360.45 83.92 55381.70 88888.00 2007-07-08 11:30:18.875 189 12360.45 83.90 55381.68 88888.00 2007-07-08 11:30:19.000 189 12360.55 83.90 55381.70 88888.00 2007-07-08 11:30:19.125 189 12360.60 83.97 55381.72 88888.00 2007-07-08 11:30:19.250 189 12360.50 84.00 55381.78 88888.00 2007-07-08 11:30:19.375 189 12360.52 83.97 55381.75 88888.00 2007-07-08 11:30:19.500 189 12360.55 84.00 55381.75 88888.00 2007-07-08 11:30:19.625 189 12360.50 84.00 55381.75 88888.00 2007-07-08 11:30:19.750 189 12360.55 84.00 55381.78 88888.00 2007-07-08 11:30:19.875 189 12360.55 84.00 55381.75 88888.00 2007-07-08 11:30:20.000 189 12360.55 84.00 55381.75 88888.00 2007-07-08 11:30:20.125 189 12360.55 84.00 55381.78 88888.00 2007-07-08 11:30:20.250 189 12360.50 83.92 55381.75 88888.00 2007-07-08 11:30:20.375 189 12360.55 83.95 55381.72 88888.00 2007-07-08 11:30:20.500 189 12360.48 83.95 55381.72 88888.00 2007-07-08 11:30:20.625 189 12360.52 83.97 55381.75 88888.00 2007-07-08 11:30:20.750 189 12360.58 84.00 55381.78 88888.00 2007-07-08 11:30:20.875 189 12360.48 83.97 55381.75 88888.00 2007-07-08 11:30:21.000 189 12360.45 83.95 55381.75 88888.00 2007-07-08 11:30:21.125 189 12360.55 84.00 55381.78 88888.00 2007-07-08 11:30:21.250 189 12360.52 83.92 55381.75 88888.00 2007-07-08 11:30:21.375 189 12360.50 83.92 55381.72 88888.00 2007-07-08 11:30:21.500 189 12360.55 83.90 55381.72 88888.00 2007-07-08 11:30:21.625 189 12360.58 83.90 55381.75 88888.00 2007-07-08 11:30:21.750 189 12360.62 83.92 55381.75 88888.00 2007-07-08 11:30:21.875 189 12360.62 83.95 55381.75 88888.00 2007-07-08 11:30:22.000 189 12360.58 83.97 55381.72 88888.00 2007-07-08 11:30:22.125 189 12360.55 83.97 55381.72 88888.00 2007-07-08 11:30:22.250 189 12360.55 84.05 55381.78 88888.00 2007-07-08 11:30:22.375 189 12360.55 84.00 55381.75 88888.00 2007-07-08 11:30:22.500 189 12360.48 83.97 55381.72 88888.00 2007-07-08 11:30:22.625 189 12360.50 83.97 55381.72 88888.00 2007-07-08 11:30:22.750 189 12360.48 83.92 55381.75 88888.00 2007-07-08 11:30:22.875 189 12360.52 83.92 55381.75 88888.00 2007-07-08 11:30:23.000 189 12360.55 83.95 55381.72 88888.00 2007-07-08 11:30:23.125 189 12360.60 83.97 55381.70 88888.00 2007-07-08 11:30:23.250 189 12360.52 83.95 55381.70 88888.00 2007-07-08 11:30:23.375 189 12360.48 83.95 55381.68 88888.00 2007-07-08 11:30:23.500 189 12360.52 83.95 55381.68 88888.00 2007-07-08 11:30:23.625 189 12360.55 83.90 55381.70 88888.00 2007-07-08 11:30:23.750 189 12360.45 83.95 55381.72 88888.00 2007-07-08 11:30:23.875 189 12360.45 84.00 55381.78 88888.00 2007-07-08 11:30:24.000 189 12360.48 83.97 55381.75 88888.00 2007-07-08 11:30:24.125 189 12360.45 83.97 55381.75 88888.00 2007-07-08 11:30:24.250 189 12360.42 83.90 55381.72 88888.00 2007-07-08 11:30:24.375 189 12360.42 83.97 55381.72 88888.00 2007-07-08 11:30:24.500 189 12360.40 84.00 55381.78 88888.00 2007-07-08 11:30:24.625 189 12360.33 83.97 55381.80 88888.00 2007-07-08 11:30:24.750 189 12360.42 83.97 55381.78 88888.00 2007-07-08 11:30:24.875 189 12360.50 84.03 55381.78 88888.00 2007-07-08 11:30:25.000 189 12360.52 84.03 55381.75 88888.00 2007-07-08 11:30:25.125 189 12360.50 84.00 55381.72 88888.00 2007-07-08 11:30:25.250 189 12360.45 83.92 55381.70 88888.00 2007-07-08 11:30:25.375 189 12360.52 83.92 55381.72 88888.00 2007-07-08 11:30:25.500 189 12360.55 83.97 55381.72 88888.00 2007-07-08 11:30:25.625 189 12360.52 84.00 55381.75 88888.00 2007-07-08 11:30:25.750 189 12360.48 83.95 55381.72 88888.00 2007-07-08 11:30:25.875 189 12360.52 83.92 55381.70 88888.00 2007-07-08 11:30:26.000 189 12360.52 83.95 55381.75 88888.00 2007-07-08 11:30:26.125 189 12360.45 83.95 55381.72 88888.00 2007-07-08 11:30:26.250 189 12360.48 83.95 55381.72 88888.00 2007-07-08 11:30:26.375 189 12360.58 83.97 55381.72 88888.00 2007-07-08 11:30:26.500 189 12360.50 84.00 55381.75 88888.00 2007-07-08 11:30:26.625 189 12360.42 83.97 55381.75 88888.00 2007-07-08 11:30:26.750 189 12360.42 83.97 55381.72 88888.00 2007-07-08 11:30:26.875 189 12360.48 83.95 55381.72 88888.00 2007-07-08 11:30:27.000 189 12360.50 83.95 55381.72 88888.00 2007-07-08 11:30:27.125 189 12360.52 83.95 55381.78 88888.00 2007-07-08 11:30:27.250 189 12360.55 83.92 55381.72 88888.00 2007-07-08 11:30:27.375 189 12360.55 83.92 55381.75 88888.00 2007-07-08 11:30:27.500 189 12360.58 83.90 55381.75 88888.00 2007-07-08 11:30:27.625 189 12360.58 83.95 55381.80 88888.00 2007-07-08 11:30:27.750 189 12360.50 83.92 55381.82 88888.00 2007-07-08 11:30:27.875 189 12360.48 83.97 55381.85 88888.00 2007-07-08 11:30:28.000 189 12360.52 83.92 55381.78 88888.00 2007-07-08 11:30:28.125 189 12360.55 83.90 55381.78 88888.00 2007-07-08 11:30:28.250 189 12360.52 83.88 55381.78 88888.00 2007-07-08 11:30:28.375 189 12360.58 83.95 55381.78 88888.00 2007-07-08 11:30:28.500 189 12360.67 84.00 55381.80 88888.00 2007-07-08 11:30:28.625 189 12360.75 84.03 55381.80 88888.00 2007-07-08 11:30:28.750 189 12360.60 83.95 55381.75 88888.00 2007-07-08 11:30:28.875 189 12360.58 83.95 55381.75 88888.00 2007-07-08 11:30:29.000 189 12360.67 83.95 55381.78 88888.00 2007-07-08 11:30:29.125 189 12360.67 83.97 55381.78 88888.00 2007-07-08 11:30:29.250 189 12360.60 83.95 55381.78 88888.00 2007-07-08 11:30:29.375 189 12360.67 84.00 55381.80 88888.00 2007-07-08 11:30:29.500 189 12360.58 84.00 55381.75 88888.00 2007-07-08 11:30:29.625 189 12360.52 83.90 55381.78 88888.00 2007-07-08 11:30:29.750 189 12360.55 83.92 55381.78 88888.00 2007-07-08 11:30:29.875 189 12360.58 83.92 55381.72 88888.00 2007-07-08 11:30:30.000 189 12360.65 83.97 55381.75 88888.00 2007-07-08 11:30:30.125 189 12360.67 84.03 55381.80 88888.00 2007-07-08 11:30:30.250 189 12360.58 84.03 55381.80 88888.00 2007-07-08 11:30:30.375 189 12360.58 83.95 55381.80 88888.00 2007-07-08 11:30:30.500 189 12360.52 83.90 55381.78 88888.00 2007-07-08 11:30:30.625 189 12360.42 83.90 55381.78 88888.00 2007-07-08 11:30:30.750 189 12360.42 83.85 55381.75 88888.00 2007-07-08 11:30:30.875 189 12360.45 83.88 55381.72 88888.00 2007-07-08 11:30:31.000 189 12360.50 83.92 55381.75 88888.00 2007-07-08 11:30:31.125 189 12360.58 83.95 55381.78 88888.00 2007-07-08 11:30:31.250 189 12360.62 83.95 55381.75 88888.00 2007-07-08 11:30:31.375 189 12360.67 83.97 55381.80 88888.00 2007-07-08 11:30:31.500 189 12360.65 83.97 55381.75 88888.00 2007-07-08 11:30:31.625 189 12360.58 83.95 55381.78 88888.00 2007-07-08 11:30:31.750 189 12360.58 83.97 55381.78 88888.00 2007-07-08 11:30:31.875 189 12360.60 84.00 55381.78 88888.00 2007-07-08 11:30:32.000 189 12360.55 83.95 55381.78 88888.00 2007-07-08 11:30:32.125 189 12360.52 83.88 55381.78 88888.00 2007-07-08 11:30:32.250 189 12360.58 83.88 55381.80 88888.00 2007-07-08 11:30:32.375 189 12360.60 83.92 55381.78 88888.00 2007-07-08 11:30:32.500 189 12360.58 83.95 55381.82 88888.00 2007-07-08 11:30:32.625 189 12360.55 83.95 55381.80 88888.00 2007-07-08 11:30:32.750 189 12360.55 83.92 55381.75 88888.00 2007-07-08 11:30:32.875 189 12360.55 83.95 55381.75 88888.00 2007-07-08 11:30:33.000 189 12360.58 83.92 55381.75 88888.00 2007-07-08 11:30:33.125 189 12360.58 83.92 55381.78 88888.00 2007-07-08 11:30:33.250 189 12360.52 83.92 55381.78 88888.00 2007-07-08 11:30:33.375 189 12360.58 83.95 55381.75 88888.00 2007-07-08 11:30:33.500 189 12360.52 83.95 55381.80 88888.00 2007-07-08 11:30:33.625 189 12360.55 84.00 55381.80 88888.00 2007-07-08 11:30:33.750 189 12360.50 83.95 55381.75 88888.00 2007-07-08 11:30:33.875 189 12360.58 83.95 55381.75 88888.00 2007-07-08 11:30:34.000 189 12360.62 83.97 55381.78 88888.00 2007-07-08 11:30:34.125 189 12360.70 83.97 55381.80 88888.00 2007-07-08 11:30:34.250 189 12360.70 83.97 55381.75 88888.00 2007-07-08 11:30:34.375 189 12360.62 83.97 55381.75 88888.00 2007-07-08 11:30:34.500 189 12360.60 83.97 55381.78 88888.00 2007-07-08 11:30:34.625 189 12360.62 83.95 55381.75 88888.00 2007-07-08 11:30:34.750 189 12360.55 83.92 55381.75 88888.00 2007-07-08 11:30:34.875 189 12360.48 83.92 55381.72 88888.00 2007-07-08 11:30:35.000 189 12360.58 83.95 55381.75 88888.00 2007-07-08 11:30:35.125 189 12360.67 83.95 55381.78 88888.00 2007-07-08 11:30:35.250 189 12360.65 83.90 55381.75 88888.00 2007-07-08 11:30:35.375 189 12360.67 83.92 55381.78 88888.00 2007-07-08 11:30:35.500 189 12360.62 83.95 55381.78 88888.00 2007-07-08 11:30:35.625 189 12360.58 83.97 55381.75 88888.00 2007-07-08 11:30:35.750 189 12360.52 83.95 55381.72 88888.00 2007-07-08 11:30:35.875 189 12360.62 83.97 55381.75 88888.00 2007-07-08 11:30:36.000 189 12360.60 83.90 55381.75 88888.00 2007-07-08 11:30:36.125 189 12360.62 83.95 55381.75 88888.00 2007-07-08 11:30:36.250 189 12360.67 84.00 55381.78 88888.00 2007-07-08 11:30:36.375 189 12360.67 83.97 55381.78 88888.00 2007-07-08 11:30:36.500 189 12360.58 83.97 55381.75 88888.00 2007-07-08 11:30:36.625 189 12360.55 83.95 55381.72 88888.00 2007-07-08 11:30:36.750 189 12360.65 83.95 55381.72 88888.00 2007-07-08 11:30:36.875 189 12360.65 83.97 55381.72 88888.00 2007-07-08 11:30:37.000 189 12360.62 83.97 55381.70 88888.00 2007-07-08 11:30:37.125 189 12360.60 84.00 55381.72 88888.00 2007-07-08 11:30:37.250 189 12360.55 83.92 55381.75 88888.00 2007-07-08 11:30:37.375 189 12360.62 83.97 55381.78 88888.00 2007-07-08 11:30:37.500 189 12360.67 83.97 55381.72 88888.00 2007-07-08 11:30:37.625 189 12360.65 83.95 55381.75 88888.00 2007-07-08 11:30:37.750 189 12360.58 83.95 55381.72 88888.00 2007-07-08 11:30:37.875 189 12360.55 84.00 55381.72 88888.00 2007-07-08 11:30:38.000 189 12360.67 83.97 55381.72 88888.00 2007-07-08 11:30:38.125 189 12360.73 83.90 55381.78 88888.00 2007-07-08 11:30:38.250 189 12360.73 83.90 55381.75 88888.00 2007-07-08 11:30:38.375 189 12360.67 83.90 55381.75 88888.00 2007-07-08 11:30:38.500 189 12360.65 83.95 55381.75 88888.00 2007-07-08 11:30:38.625 189 12360.73 83.97 55381.75 88888.00 2007-07-08 11:30:38.750 189 12360.75 84.03 55381.75 88888.00 2007-07-08 11:30:38.875 189 12360.67 84.00 55381.70 88888.00 2007-07-08 11:30:39.000 189 12360.65 83.97 55381.70 88888.00 2007-07-08 11:30:39.125 189 12360.70 83.97 55381.72 88888.00 2007-07-08 11:30:39.250 189 12360.65 83.97 55381.75 88888.00 2007-07-08 11:30:39.375 189 12360.62 83.97 55381.75 88888.00 2007-07-08 11:30:39.500 189 12360.67 83.97 55381.75 88888.00 2007-07-08 11:30:39.625 189 12360.67 83.97 55381.72 88888.00 2007-07-08 11:30:39.750 189 12360.70 83.95 55381.70 88888.00 2007-07-08 11:30:39.875 189 12360.70 83.97 55381.70 88888.00 2007-07-08 11:30:40.000 189 12360.65 83.97 55381.70 88888.00 2007-07-08 11:30:40.125 189 12360.62 83.92 55381.75 88888.00 2007-07-08 11:30:40.250 189 12360.70 83.95 55381.75 88888.00 2007-07-08 11:30:40.375 189 12360.73 84.00 55381.75 88888.00 2007-07-08 11:30:40.500 189 12360.67 84.05 55381.72 88888.00 2007-07-08 11:30:40.625 189 12360.55 84.00 55381.72 88888.00 2007-07-08 11:30:40.750 189 12360.52 84.00 55381.72 88888.00 2007-07-08 11:30:40.875 189 12360.62 84.03 55381.78 88888.00 2007-07-08 11:30:41.000 189 12360.67 84.05 55381.75 88888.00 2007-07-08 11:30:41.125 189 12360.62 84.03 55381.75 88888.00 2007-07-08 11:30:41.250 189 12360.55 83.97 55381.75 88888.00 2007-07-08 11:30:41.375 189 12360.58 83.97 55381.72 88888.00 2007-07-08 11:30:41.500 189 12360.58 83.97 55381.72 88888.00 2007-07-08 11:30:41.625 189 12360.65 84.03 55381.75 88888.00 2007-07-08 11:30:41.750 189 12360.67 84.05 55381.75 88888.00 2007-07-08 11:30:41.875 189 12360.62 83.97 55381.70 88888.00 2007-07-08 11:30:42.000 189 12360.55 83.95 55381.68 88888.00 2007-07-08 11:30:42.125 189 12360.52 83.97 55381.68 88888.00 2007-07-08 11:30:42.250 189 12360.60 83.97 55381.72 88888.00 2007-07-08 11:30:42.375 189 12360.65 84.00 55381.70 88888.00 2007-07-08 11:30:42.500 189 12360.60 83.97 55381.70 88888.00 2007-07-08 11:30:42.625 189 12360.50 83.92 55381.68 88888.00 2007-07-08 11:30:42.750 189 12360.48 83.95 55381.68 88888.00 2007-07-08 11:30:42.875 189 12360.55 84.00 55381.68 88888.00 2007-07-08 11:30:43.000 189 12360.58 83.95 55381.70 88888.00 2007-07-08 11:30:43.125 189 12360.58 83.92 55381.70 88888.00 2007-07-08 11:30:43.250 189 12360.55 83.95 55381.68 88888.00 2007-07-08 11:30:43.375 189 12360.65 84.00 55381.70 88888.00 2007-07-08 11:30:43.500 189 12360.58 83.95 55381.68 88888.00 2007-07-08 11:30:43.625 189 12360.58 83.97 55381.72 88888.00 2007-07-08 11:30:43.750 189 12360.65 83.97 55381.72 88888.00 2007-07-08 11:30:43.875 189 12360.73 83.97 55381.72 88888.00 2007-07-08 11:30:44.000 189 12360.70 84.00 55381.72 88888.00 2007-07-08 11:30:44.125 189 12360.67 84.00 55381.72 88888.00 2007-07-08 11:30:44.250 189 12360.60 83.92 55381.75 88888.00 2007-07-08 11:30:44.375 189 12360.65 83.92 55381.75 88888.00 2007-07-08 11:30:44.500 189 12360.67 83.97 55381.72 88888.00 2007-07-08 11:30:44.625 189 12360.70 84.00 55381.72 88888.00 2007-07-08 11:30:44.750 189 12360.73 84.05 55381.72 88888.00 2007-07-08 11:30:44.875 189 12360.67 84.00 55381.72 88888.00 2007-07-08 11:30:45.000 189 12360.67 84.03 55381.72 88888.00 2007-07-08 11:30:45.125 189 12360.62 84.00 55381.75 88888.00 2007-07-08 11:30:45.250 189 12360.62 84.00 55381.75 88888.00 2007-07-08 11:30:45.375 189 12360.73 84.00 55381.75 88888.00 2007-07-08 11:30:45.500 189 12360.67 83.95 55381.70 88888.00 2007-07-08 11:30:45.625 189 12360.67 83.97 55381.72 88888.00 2007-07-08 11:30:45.750 189 12360.70 84.05 55381.72 88888.00 2007-07-08 11:30:45.875 189 12360.70 83.97 55381.72 88888.00 2007-07-08 11:30:46.000 189 12360.67 83.97 55381.72 88888.00 2007-07-08 11:30:46.125 189 12360.67 84.03 55381.78 88888.00 2007-07-08 11:30:46.250 189 12360.62 84.00 55381.80 88888.00 2007-07-08 11:30:46.375 189 12360.67 83.95 55381.75 88888.00 2007-07-08 11:30:46.500 189 12360.73 84.00 55381.75 88888.00 2007-07-08 11:30:46.625 189 12360.73 84.03 55381.78 88888.00 2007-07-08 11:30:46.750 189 12360.70 83.97 55381.75 88888.00 2007-07-08 11:30:46.875 189 12360.65 83.97 55381.70 88888.00 2007-07-08 11:30:47.000 189 12360.67 83.97 55381.72 88888.00 2007-07-08 11:30:47.125 189 12360.77 84.03 55381.75 88888.00 2007-07-08 11:30:47.250 189 12360.73 83.97 55381.78 88888.00 2007-07-08 11:30:47.375 189 12360.65 83.97 55381.72 88888.00 2007-07-08 11:30:47.500 189 12360.70 83.97 55381.78 88888.00 2007-07-08 11:30:47.625 189 12360.73 83.97 55381.80 88888.00 2007-07-08 11:30:47.750 189 12360.70 83.95 55381.75 88888.00 2007-07-08 11:30:47.875 189 12360.62 83.97 55381.72 88888.00 2007-07-08 11:30:48.000 189 12360.58 83.95 55381.72 88888.00 2007-07-08 11:30:48.125 189 12360.65 83.95 55381.75 88888.00 2007-07-08 11:30:48.250 189 12360.62 83.95 55381.75 88888.00 2007-07-08 11:30:48.375 189 12360.65 83.95 55381.68 88888.00 2007-07-08 11:30:48.500 189 12360.65 84.00 55381.68 88888.00 2007-07-08 11:30:48.625 189 12360.70 84.00 55381.70 88888.00 2007-07-08 11:30:48.750 189 12360.70 83.97 55381.75 88888.00 2007-07-08 11:30:48.875 189 12360.73 83.97 55381.72 88888.00 2007-07-08 11:30:49.000 189 12360.73 83.97 55381.70 88888.00 2007-07-08 11:30:49.125 189 12360.70 84.00 55381.70 88888.00 2007-07-08 11:30:49.250 189 12360.70 84.05 55381.75 88888.00 2007-07-08 11:30:49.375 189 12360.77 84.05 55381.75 88888.00 2007-07-08 11:30:49.500 189 12360.75 84.00 55381.75 88888.00 2007-07-08 11:30:49.625 189 12360.70 84.00 55381.72 88888.00 2007-07-08 11:30:49.750 189 12360.65 84.00 55381.72 88888.00 2007-07-08 11:30:49.875 189 12360.67 84.00 55381.72 88888.00 2007-07-08 11:30:50.000 189 12360.62 83.97 55381.70 88888.00 2007-07-08 11:30:50.125 189 12360.67 84.00 55381.70 88888.00 2007-07-08 11:30:50.250 189 12360.73 84.00 55381.75 88888.00 2007-07-08 11:30:50.375 189 12360.70 84.00 55381.75 88888.00 2007-07-08 11:30:50.500 189 12360.67 84.00 55381.72 88888.00 2007-07-08 11:30:50.625 189 12360.67 83.95 55381.70 88888.00 2007-07-08 11:30:50.750 189 12360.73 83.97 55381.70 88888.00 2007-07-08 11:30:50.875 189 12360.83 84.00 55381.72 88888.00 2007-07-08 11:30:51.000 189 12360.85 84.00 55381.75 88888.00 2007-07-08 11:30:51.125 189 12360.85 84.05 55381.75 88888.00 2007-07-08 11:30:51.250 189 12360.75 83.97 55381.75 88888.00 2007-07-08 11:30:51.375 189 12360.70 84.00 55381.78 88888.00 2007-07-08 11:30:51.500 189 12360.70 84.00 55381.72 88888.00 2007-07-08 11:30:51.625 189 12360.70 83.95 55381.75 88888.00 2007-07-08 11:30:51.750 189 12360.65 84.00 55381.75 88888.00 2007-07-08 11:30:51.875 189 12360.67 84.05 55381.75 88888.00 2007-07-08 11:30:52.000 189 12360.80 84.05 55381.75 88888.00 2007-07-08 11:30:52.125 189 12360.70 84.00 55381.72 88888.00 2007-07-08 11:30:52.250 189 12360.58 83.90 55381.70 88888.00 2007-07-08 11:30:52.375 189 12360.65 83.97 55381.70 88888.00 2007-07-08 11:30:52.500 189 12360.73 84.05 55381.70 88888.00 2007-07-08 11:30:52.625 189 12360.67 84.03 55381.72 88888.00 2007-07-08 11:30:52.750 189 12360.65 83.97 55381.75 88888.00 2007-07-08 11:30:52.875 189 12360.58 83.95 55381.72 88888.00 2007-07-08 11:30:53.000 189 12360.65 83.97 55381.75 88888.00 2007-07-08 11:30:53.125 189 12360.67 84.03 55381.75 88888.00 2007-07-08 11:30:53.250 189 12360.67 84.00 55381.75 88888.00 2007-07-08 11:30:53.375 189 12360.75 84.00 55381.75 88888.00 2007-07-08 11:30:53.500 189 12360.73 84.00 55381.75 88888.00 2007-07-08 11:30:53.625 189 12360.73 84.00 55381.78 88888.00 2007-07-08 11:30:53.750 189 12360.70 84.00 55381.78 88888.00 2007-07-08 11:30:53.875 189 12360.67 83.97 55381.72 88888.00 2007-07-08 11:30:54.000 189 12360.70 84.03 55381.75 88888.00 2007-07-08 11:30:54.125 189 12360.73 84.03 55381.78 88888.00 2007-07-08 11:30:54.250 189 12360.70 83.97 55381.75 88888.00 2007-07-08 11:30:54.375 189 12360.77 84.00 55381.78 88888.00 2007-07-08 11:30:54.500 189 12360.77 84.00 55381.80 88888.00 2007-07-08 11:30:54.625 189 12360.77 84.05 55381.80 88888.00 2007-07-08 11:30:54.750 189 12360.67 84.03 55381.78 88888.00 2007-07-08 11:30:54.875 189 12360.65 84.03 55381.75 88888.00 2007-07-08 11:30:55.000 189 12360.65 83.97 55381.75 88888.00 2007-07-08 11:30:55.125 189 12360.65 83.97 55381.75 88888.00 2007-07-08 11:30:55.250 189 12360.67 84.00 55381.78 88888.00 2007-07-08 11:30:55.375 189 12360.75 84.03 55381.78 88888.00 2007-07-08 11:30:55.500 189 12360.75 84.03 55381.75 88888.00 2007-07-08 11:30:55.625 189 12360.73 84.00 55381.75 88888.00 2007-07-08 11:30:55.750 189 12360.73 84.00 55381.75 88888.00 2007-07-08 11:30:55.875 189 12360.67 84.03 55381.75 88888.00 2007-07-08 11:30:56.000 189 12360.65 83.97 55381.72 88888.00 2007-07-08 11:30:56.125 189 12360.67 84.00 55381.75 88888.00 2007-07-08 11:30:56.250 189 12360.62 83.97 55381.70 88888.00 2007-07-08 11:30:56.375 189 12360.62 84.00 55381.72 88888.00 2007-07-08 11:30:56.500 189 12360.67 84.03 55381.72 88888.00 2007-07-08 11:30:56.625 189 12360.67 83.97 55381.75 88888.00 2007-07-08 11:30:56.750 189 12360.58 84.00 55381.70 88888.00 2007-07-08 11:30:56.875 189 12360.62 84.03 55381.75 88888.00 2007-07-08 11:30:57.000 189 12360.70 84.03 55381.75 88888.00 2007-07-08 11:30:57.125 189 12360.75 84.05 55381.75 88888.00 2007-07-08 11:30:57.250 189 12360.75 84.03 55381.78 88888.00 2007-07-08 11:30:57.375 189 12360.75 84.03 55381.72 88888.00 2007-07-08 11:30:57.500 189 12360.70 83.97 55381.72 88888.00 2007-07-08 11:30:57.625 189 12360.75 83.95 55381.72 88888.00 2007-07-08 11:30:57.750 189 12360.77 83.97 55381.75 88888.00 2007-07-08 11:30:57.875 189 12360.75 84.00 55381.75 88888.00 2007-07-08 11:30:58.000 189 12360.67 83.95 55381.72 88888.00 2007-07-08 11:30:58.125 189 12360.75 84.00 55381.72 88888.00 2007-07-08 11:30:58.250 189 12360.75 83.97 55381.72 88888.00 2007-07-08 11:30:58.375 189 12360.77 83.97 55381.75 88888.00 2007-07-08 11:30:58.500 189 12360.83 83.97 55381.75 88888.00 2007-07-08 11:30:58.625 189 12360.83 84.03 55381.80 88888.00 2007-07-08 11:30:58.750 189 12360.77 83.97 55381.72 88888.00 2007-07-08 11:30:58.875 189 12360.67 83.92 55381.70 88888.00 2007-07-08 11:30:59.000 189 12360.67 83.97 55381.72 88888.00 2007-07-08 11:30:59.125 189 12360.70 84.03 55381.75 88888.00 2007-07-08 11:30:59.250 189 12360.70 84.00 55381.78 88888.00 2007-07-08 11:30:59.375 189 12360.73 84.05 55381.78 88888.00 2007-07-08 11:30:59.500 189 12360.65 83.97 55381.72 88888.00 2007-07-08 11:30:59.625 189 12360.60 83.95 55381.75 88888.00 2007-07-08 11:30:59.750 189 12360.65 83.97 55381.78 88888.00 2007-07-08 11:30:59.875 189 12360.67 83.95 55381.80 88888.00 2007-07-08 11:31:00.000 189 12360.67 83.97 55381.75 88888.00 2007-07-08 11:31:00.125 189 12360.67 84.00 55381.75 88888.00 2007-07-08 11:31:00.250 189 12360.60 83.95 55381.78 88888.00 2007-07-08 11:31:00.375 189 12360.58 83.95 55381.78 88888.00 2007-07-08 11:31:00.500 189 12360.60 83.95 55381.78 88888.00 2007-07-08 11:31:00.625 189 12360.62 84.00 55381.78 88888.00 2007-07-08 11:31:00.750 189 12360.67 84.00 55381.75 88888.00 2007-07-08 11:31:00.875 189 12360.65 83.97 55381.78 88888.00 2007-07-08 11:31:01.000 189 12360.65 83.95 55381.75 88888.00 2007-07-08 11:31:01.125 189 12360.67 83.95 55381.75 88888.00 2007-07-08 11:31:01.250 189 12360.62 83.97 55381.75 88888.00 2007-07-08 11:31:01.375 189 12360.65 84.05 55381.78 88888.00 2007-07-08 11:31:01.500 189 12360.70 84.03 55381.75 88888.00 2007-07-08 11:31:01.625 189 12360.67 84.03 55381.80 88888.00 2007-07-08 11:31:01.750 189 12360.58 84.03 55381.80 88888.00 2007-07-08 11:31:01.875 189 12360.52 84.00 55381.78 88888.00 2007-07-08 11:31:02.000 189 12360.50 84.00 55381.75 88888.00 2007-07-08 11:31:02.125 189 12360.55 84.00 55381.75 88888.00 2007-07-08 11:31:02.250 189 12360.50 83.92 55381.78 88888.00 2007-07-08 11:31:02.375 189 12360.52 83.92 55381.80 88888.00 2007-07-08 11:31:02.500 189 12360.55 83.97 55381.75 88888.00 2007-07-08 11:31:02.625 189 12360.62 84.00 55381.75 88888.00 2007-07-08 11:31:02.750 189 12360.73 83.97 55381.75 88888.00 2007-07-08 11:31:02.875 189 12360.77 83.97 55381.78 88888.00 2007-07-08 11:31:03.000 189 12360.75 84.00 55381.75 88888.00 2007-07-08 11:31:03.125 189 12360.67 83.97 55381.75 88888.00 2007-07-08 11:31:03.250 189 12360.62 83.92 55381.75 88888.00 2007-07-08 11:31:03.375 189 12360.62 83.95 55381.78 88888.00 2007-07-08 11:31:03.500 189 12360.58 83.95 55381.78 88888.00 2007-07-08 11:31:03.625 189 12360.50 83.90 55381.78 88888.00 2007-07-08 11:31:03.750 189 12360.52 83.92 55381.78 88888.00 2007-07-08 11:31:03.875 189 12360.67 83.97 55381.75 88888.00 2007-07-08 11:31:04.000 189 12360.75 84.03 55381.75 88888.00 2007-07-08 11:31:04.125 189 12360.70 84.00 55381.75 88888.00 2007-07-08 11:31:04.250 189 12360.58 83.92 55381.78 88888.00 2007-07-08 11:31:04.375 189 12360.55 83.95 55381.75 88888.00 2007-07-08 11:31:04.500 189 12360.58 83.97 55381.80 88888.00 2007-07-08 11:31:04.625 189 12360.62 83.97 55381.82 88888.00 2007-07-08 11:31:04.750 189 12360.65 83.95 55381.78 88888.00 2007-07-08 11:31:04.875 189 12360.67 83.95 55381.78 88888.00 2007-07-08 11:31:05.000 189 12360.67 83.95 55381.75 88888.00 2007-07-08 11:31:05.125 189 12360.67 83.97 55381.78 88888.00 2007-07-08 11:31:05.250 189 12360.67 83.95 55381.78 88888.00 2007-07-08 11:31:05.375 189 12360.70 83.90 55381.78 88888.00 2007-07-08 11:31:05.500 189 12360.67 83.90 55381.72 88888.00 2007-07-08 11:31:05.625 189 12360.65 83.95 55381.75 88888.00 2007-07-08 11:31:05.750 189 12360.62 83.97 55381.72 88888.00 2007-07-08 11:31:05.875 189 12360.60 83.97 55381.75 88888.00 2007-07-08 11:31:06.000 189 12360.52 83.97 55381.75 88888.00 2007-07-08 11:31:06.125 189 12360.55 83.95 55381.78 88888.00 2007-07-08 11:31:06.250 189 12360.62 83.88 55381.78 88888.00 2007-07-08 11:31:06.375 189 12360.65 83.92 55381.78 88888.00 2007-07-08 11:31:06.500 189 12360.55 83.92 55381.78 88888.00 2007-07-08 11:31:06.625 189 12360.52 83.95 55381.78 88888.00 2007-07-08 11:31:06.750 189 12360.55 83.95 55381.78 88888.00 2007-07-08 11:31:06.875 189 12360.55 83.97 55381.78 88888.00 2007-07-08 11:31:07.000 189 12360.58 84.00 55381.75 88888.00 2007-07-08 11:31:07.125 189 12360.58 83.90 55381.75 88888.00 2007-07-08 11:31:07.250 189 12360.55 83.90 55381.78 88888.00 2007-07-08 11:31:07.375 189 12360.65 83.97 55381.75 88888.00 2007-07-08 11:31:07.500 189 12360.67 83.97 55381.75 88888.00 2007-07-08 11:31:07.625 189 12360.65 83.97 55381.78 88888.00 2007-07-08 11:31:07.750 189 12360.62 83.97 55381.80 88888.00 2007-07-08 11:31:07.875 189 12360.58 83.97 55381.80 88888.00 2007-07-08 11:31:08.000 189 12360.55 83.92 55381.75 88888.00 2007-07-08 11:31:08.125 189 12360.58 83.90 55381.78 88888.00 2007-07-08 11:31:08.250 189 12360.60 83.95 55381.78 88888.00 2007-07-08 11:31:08.375 189 12360.70 83.95 55381.78 88888.00 2007-07-08 11:31:08.500 189 12360.67 83.92 55381.75 88888.00 2007-07-08 11:31:08.625 189 12360.67 83.97 55381.75 88888.00 2007-07-08 11:31:08.750 189 12360.70 83.97 55381.80 88888.00 2007-07-08 11:31:08.875 189 12360.65 83.92 55381.80 88888.00 2007-07-08 11:31:09.000 189 12360.50 83.83 55381.78 88888.00 2007-07-08 11:31:09.125 189 12360.50 83.90 55381.75 88888.00 2007-07-08 11:31:09.250 189 12360.65 83.95 55381.80 88888.00 2007-07-08 11:31:09.375 189 12360.75 83.95 55381.82 88888.00 2007-07-08 11:31:09.500 189 12360.77 83.97 55381.80 88888.00 2007-07-08 11:31:09.625 189 12360.75 83.97 55381.82 88888.00 2007-07-08 11:31:09.750 189 12360.73 83.97 55381.80 88888.00 2007-07-08 11:31:09.875 189 12360.70 83.92 55381.78 88888.00 2007-07-08 11:31:10.000 189 12360.67 83.92 55381.75 88888.00 2007-07-08 11:31:10.125 189 12360.73 83.92 55381.75 88888.00 2007-07-08 11:31:10.250 189 12360.67 83.92 55381.80 88888.00 2007-07-08 11:31:10.375 189 12360.67 83.95 55381.78 88888.00 2007-07-08 11:31:10.500 189 12360.70 83.97 55381.78 88888.00 2007-07-08 11:31:10.625 189 12360.70 83.95 55381.78 88888.00 2007-07-08 11:31:10.750 189 12360.67 83.95 55381.78 88888.00 2007-07-08 11:31:10.875 189 12360.70 83.95 55381.78 88888.00 2007-07-08 11:31:11.000 189 12360.67 83.95 55381.75 88888.00 2007-07-08 11:31:11.125 189 12360.60 83.95 55381.72 88888.00 2007-07-08 11:31:11.250 189 12360.52 83.88 55381.75 88888.00 2007-07-08 11:31:11.375 189 12360.62 83.95 55381.72 88888.00 2007-07-08 11:31:11.500 189 12360.70 83.95 55381.72 88888.00 2007-07-08 11:31:11.625 189 12360.67 83.92 55381.75 88888.00 2007-07-08 11:31:11.750 189 12360.65 83.95 55381.78 88888.00 2007-07-08 11:31:11.875 189 12360.58 83.95 55381.80 88888.00 2007-07-08 11:31:12.000 189 12360.55 83.95 55381.75 88888.00 2007-07-08 11:31:12.125 189 12360.55 83.92 55381.78 88888.00 2007-07-08 11:31:12.250 189 12360.50 83.95 55381.78 88888.00 2007-07-08 11:31:12.375 189 12360.55 83.95 55381.78 88888.00 2007-07-08 11:31:12.500 189 12360.60 83.92 55381.78 88888.00 2007-07-08 11:31:12.625 189 12360.62 83.92 55381.78 88888.00 2007-07-08 11:31:12.750 189 12360.62 83.95 55381.78 88888.00 2007-07-08 11:31:12.875 189 12360.58 83.92 55381.80 88888.00 2007-07-08 11:31:13.000 189 12360.52 83.88 55381.78 88888.00 2007-07-08 11:31:13.125 189 12360.52 83.88 55381.78 88888.00 2007-07-08 11:31:13.250 189 12360.55 83.92 55381.80 88888.00 2007-07-08 11:31:13.375 189 12360.58 83.92 55381.78 88888.00 2007-07-08 11:31:13.500 189 12360.50 83.90 55381.72 88888.00 2007-07-08 11:31:13.625 189 12360.48 83.92 55381.75 88888.00 2007-07-08 11:31:13.750 189 12360.38 83.92 55381.80 88888.00 2007-07-08 11:31:13.875 189 12360.42 83.92 55381.80 88888.00 2007-07-08 11:31:14.000 189 12360.52 83.97 55381.80 88888.00 2007-07-08 11:31:14.125 189 12360.55 83.95 55381.80 88888.00 2007-07-08 11:31:14.250 189 12360.48 83.92 55381.80 88888.00 2007-07-08 11:31:14.375 189 12360.45 83.92 55381.78 88888.00 2007-07-08 11:31:14.500 189 12360.48 83.95 55381.80 88888.00 2007-07-08 11:31:14.625 189 12360.55 83.95 55381.80 88888.00 2007-07-08 11:31:14.750 189 12360.62 83.95 55381.80 88888.00 2007-07-08 11:31:14.875 189 12360.65 83.95 55381.78 88888.00 2007-07-08 11:31:15.000 189 12360.62 83.90 55381.78 88888.00 2007-07-08 11:31:15.125 189 12360.70 83.95 55381.82 88888.00 2007-07-08 11:31:15.250 189 12360.65 83.92 55381.80 88888.00 2007-07-08 11:31:15.375 189 12360.62 83.92 55381.78 88888.00 2007-07-08 11:31:15.500 189 12360.67 83.92 55381.80 88888.00 2007-07-08 11:31:15.625 189 12360.67 83.97 55381.75 88888.00 2007-07-08 11:31:15.750 189 12360.67 83.97 55381.72 88888.00 2007-07-08 11:31:15.875 189 12360.65 83.92 55381.75 88888.00 2007-07-08 11:31:16.000 189 12360.60 83.88 55381.75 88888.00 2007-07-08 11:31:16.125 189 12360.65 83.83 55381.78 88888.00 2007-07-08 11:31:16.250 189 12360.65 83.88 55381.78 88888.00 2007-07-08 11:31:16.375 189 12360.65 83.92 55381.80 88888.00 2007-07-08 11:31:16.500 189 12360.60 83.95 55381.82 88888.00 2007-07-08 11:31:16.625 189 12360.52 83.95 55381.82 88888.00 2007-07-08 11:31:16.750 189 12360.50 83.92 55381.80 88888.00 2007-07-08 11:31:16.875 189 12360.50 83.85 55381.75 88888.00 2007-07-08 11:31:17.000 189 12360.52 83.85 55381.72 88888.00 2007-07-08 11:31:17.125 189 12360.52 83.88 55381.75 88888.00 2007-07-08 11:31:17.250 189 12360.60 83.92 55381.80 88888.00 2007-07-08 11:31:17.375 189 12360.70 83.92 55381.78 88888.00 2007-07-08 11:31:17.500 189 12360.65 83.88 55381.75 88888.00 2007-07-08 11:31:17.625 189 12360.60 83.92 55381.72 88888.00 2007-07-08 11:31:17.750 189 12360.62 83.95 55381.75 88888.00 2007-07-08 11:31:17.875 189 12360.62 83.92 55381.78 88888.00 2007-07-08 11:31:18.000 189 12360.65 83.88 55381.75 88888.00 2007-07-08 11:31:18.125 189 12360.73 83.90 55381.78 88888.00 2007-07-08 11:31:18.250 189 12360.67 83.92 55381.80 88888.00 2007-07-08 11:31:18.375 189 12360.65 83.92 55381.78 88888.00 2007-07-08 11:31:18.500 189 12360.62 83.92 55381.80 88888.00 2007-07-08 11:31:18.625 189 12360.60 83.88 55381.80 88888.00 2007-07-08 11:31:18.750 189 12360.60 83.85 55381.78 88888.00 2007-07-08 11:31:18.875 189 12360.55 83.88 55381.78 88888.00 2007-07-08 11:31:19.000 189 12360.55 83.90 55381.78 88888.00 2007-07-08 11:31:19.125 189 12360.62 83.95 55381.80 88888.00 2007-07-08 11:31:19.250 189 12360.58 83.88 55381.80 88888.00 2007-07-08 11:31:19.375 189 12360.52 83.88 55381.80 88888.00 2007-07-08 11:31:19.500 189 12360.52 83.92 55381.82 88888.00 2007-07-08 11:31:19.625 189 12360.60 83.95 55381.78 88888.00 2007-07-08 11:31:19.750 189 12360.73 83.92 55381.78 88888.00 2007-07-08 11:31:19.875 189 12360.75 83.90 55381.78 88888.00 2007-07-08 11:31:20.000 189 12360.70 83.95 55381.78 88888.00 2007-07-08 11:31:20.125 189 12360.65 83.95 55381.78 88888.00 2007-07-08 11:31:20.250 189 12360.58 83.92 55381.80 88888.00 2007-07-08 11:31:20.375 189 12360.65 83.92 55381.80 88888.00 2007-07-08 11:31:20.500 189 12360.65 83.90 55381.80 88888.00 2007-07-08 11:31:20.625 189 12360.55 83.90 55381.78 88888.00 2007-07-08 11:31:20.750 189 12360.52 83.92 55381.82 88888.00 2007-07-08 11:31:20.875 189 12360.62 83.92 55381.85 88888.00 2007-07-08 11:31:21.000 189 12360.65 83.88 55381.82 88888.00 2007-07-08 11:31:21.125 189 12360.65 83.88 55381.82 88888.00 2007-07-08 11:31:21.250 189 12360.65 83.90 55381.80 88888.00 2007-07-08 11:31:21.375 189 12360.75 83.90 55381.78 88888.00 2007-07-08 11:31:21.500 189 12360.77 83.90 55381.78 88888.00 2007-07-08 11:31:21.625 189 12360.70 83.88 55381.78 88888.00 2007-07-08 11:31:21.750 189 12360.62 83.85 55381.78 88888.00 2007-07-08 11:31:21.875 189 12360.67 83.90 55381.80 88888.00 2007-07-08 11:31:22.000 189 12360.75 83.90 55381.80 88888.00 2007-07-08 11:31:22.125 189 12360.73 83.85 55381.78 88888.00 2007-07-08 11:31:22.250 189 12360.67 83.90 55381.80 88888.00 2007-07-08 11:31:22.375 189 12360.70 83.90 55381.82 88888.00 2007-07-08 11:31:22.500 189 12360.77 83.88 55381.80 88888.00 2007-07-08 11:31:22.625 189 12360.77 83.85 55381.82 88888.00 2007-07-08 11:31:22.750 189 12360.75 83.90 55381.80 88888.00 2007-07-08 11:31:22.875 189 12360.70 83.92 55381.78 88888.00 2007-07-08 11:31:23.000 189 12360.73 83.92 55381.82 88888.00 2007-07-08 11:31:23.125 189 12360.73 83.92 55381.82 88888.00 2007-07-08 11:31:23.250 189 12360.62 83.88 55381.82 88888.00 2007-07-08 11:31:23.375 189 12360.65 83.92 55381.78 88888.00 2007-07-08 11:31:23.500 189 12360.62 83.97 55381.80 88888.00 2007-07-08 11:31:23.625 189 12360.67 83.92 55381.80 88888.00 2007-07-08 11:31:23.750 189 12360.70 83.92 55381.80 88888.00 2007-07-08 11:31:23.875 189 12360.75 83.95 55381.80 88888.00 2007-07-08 11:31:24.000 189 12360.73 83.97 55381.80 88888.00 2007-07-08 11:31:24.125 189 12360.70 83.92 55381.80 88888.00 2007-07-08 11:31:24.250 189 12360.67 83.90 55381.85 88888.00 2007-07-08 11:31:24.375 189 12360.67 83.90 55381.82 88888.00 2007-07-08 11:31:24.500 189 12360.67 83.90 55381.80 88888.00 2007-07-08 11:31:24.625 189 12360.73 83.92 55381.82 88888.00 2007-07-08 11:31:24.750 189 12360.73 83.90 55381.82 88888.00 2007-07-08 11:31:24.875 189 12360.65 83.90 55381.82 88888.00 2007-07-08 11:31:25.000 189 12360.70 83.92 55381.78 88888.00 2007-07-08 11:31:25.125 189 12360.77 83.97 55381.80 88888.00 2007-07-08 11:31:25.250 189 12360.70 83.92 55381.82 88888.00 2007-07-08 11:31:25.375 189 12360.67 83.92 55381.85 88888.00 2007-07-08 11:31:25.500 189 12360.65 83.95 55381.85 88888.00 2007-07-08 11:31:25.625 189 12360.73 83.92 55381.88 88888.00 2007-07-08 11:31:25.750 189 12360.85 83.92 55381.85 88888.00 2007-07-08 11:31:25.875 189 12360.85 83.90 55381.85 88888.00 2007-07-08 11:31:26.000 189 12360.75 83.90 55381.82 88888.00 2007-07-08 11:31:26.125 189 12360.75 83.92 55381.82 88888.00 2007-07-08 11:31:26.250 189 12360.67 83.85 55381.82 88888.00 2007-07-08 11:31:26.375 189 12360.70 83.88 55381.82 88888.00 2007-07-08 11:31:26.500 189 12360.77 83.95 55381.88 88888.00 2007-07-08 11:31:26.625 189 12360.70 83.92 55381.85 88888.00 2007-07-08 11:31:26.750 189 12360.60 83.83 55381.85 88888.00 2007-07-08 11:31:26.875 189 12360.67 83.90 55381.85 88888.00 2007-07-08 11:31:27.000 189 12360.67 83.90 55381.85 88888.00 2007-07-08 11:31:27.125 189 12360.73 83.95 55381.85 88888.00 2007-07-08 11:31:27.250 189 12360.73 83.92 55381.85 88888.00 2007-07-08 11:31:27.375 189 12360.67 83.90 55381.80 88888.00 2007-07-08 11:31:27.500 189 12360.67 83.92 55381.82 88888.00 2007-07-08 11:31:27.625 189 12360.67 83.97 55381.85 88888.00 2007-07-08 11:31:27.750 189 12360.70 83.95 55381.88 88888.00 2007-07-08 11:31:27.875 189 12360.77 83.95 55381.88 88888.00 2007-07-08 11:31:28.000 189 12360.77 83.95 55381.82 88888.00 2007-07-08 11:31:28.125 189 12360.75 83.90 55381.85 88888.00 2007-07-08 11:31:28.250 189 12360.75 83.90 55381.90 88888.00 2007-07-08 11:31:28.375 189 12360.83 83.92 55381.90 88888.00 2007-07-08 11:31:28.500 189 12360.80 83.95 55381.88 88888.00 2007-07-08 11:31:28.625 189 12360.73 83.90 55381.88 88888.00 2007-07-08 11:31:28.750 189 12360.75 83.92 55381.85 88888.00 2007-07-08 11:31:28.875 189 12360.75 83.88 55381.85 88888.00 2007-07-08 11:31:29.000 189 12360.73 83.88 55381.85 88888.00 2007-07-08 11:31:29.125 189 12360.80 83.95 55381.88 88888.00 2007-07-08 11:31:29.250 189 12360.77 83.97 55381.90 88888.00 2007-07-08 11:31:29.375 189 12360.70 83.95 55381.88 88888.00 2007-07-08 11:31:29.500 189 12360.73 83.92 55381.90 88888.00 2007-07-08 11:31:29.625 189 12360.70 83.95 55381.88 88888.00 2007-07-08 11:31:29.750 189 12360.62 83.97 55381.88 88888.00 2007-07-08 11:31:29.875 189 12360.65 83.97 55381.85 88888.00 2007-07-08 11:31:30.000 189 12360.75 83.90 55381.80 88888.00 2007-07-08 11:31:30.125 189 12360.75 83.90 55381.80 88888.00 2007-07-08 11:31:30.250 189 12360.67 83.88 55381.80 88888.00 2007-07-08 11:31:30.375 189 12360.75 83.90 55381.82 88888.00 2007-07-08 11:31:30.500 189 12360.80 83.92 55381.80 88888.00 2007-07-08 11:31:30.625 189 12360.77 83.95 55381.80 88888.00 2007-07-08 11:31:30.750 189 12360.70 83.92 55381.82 88888.00 2007-07-08 11:31:30.875 189 12360.70 83.92 55381.82 88888.00 2007-07-08 11:31:31.000 189 12360.77 83.95 55381.80 88888.00 2007-07-08 11:31:31.125 189 12360.80 83.92 55381.85 88888.00 2007-07-08 11:31:31.250 189 12360.75 83.92 55381.90 88888.00 2007-07-08 11:31:31.375 189 12360.77 83.95 55381.88 88888.00 2007-07-08 11:31:31.500 189 12360.75 83.92 55381.85 88888.00 2007-07-08 11:31:31.625 189 12360.67 83.90 55381.82 88888.00 2007-07-08 11:31:31.750 189 12360.70 83.88 55381.82 88888.00 2007-07-08 11:31:31.875 189 12360.80 83.90 55381.82 88888.00 2007-07-08 11:31:32.000 189 12360.75 83.97 55381.82 88888.00 2007-07-08 11:31:32.125 189 12360.73 83.95 55381.82 88888.00 2007-07-08 11:31:32.250 189 12360.83 83.92 55381.85 88888.00 2007-07-08 11:31:32.375 189 12360.88 83.97 55381.85 88888.00 2007-07-08 11:31:32.500 189 12360.77 83.95 55381.82 88888.00 2007-07-08 11:31:32.625 189 12360.75 83.92 55381.82 88888.00 2007-07-08 11:31:32.750 189 12360.75 83.90 55381.82 88888.00 2007-07-08 11:31:32.875 189 12360.70 83.85 55381.82 88888.00 2007-07-08 11:31:33.000 189 12360.77 83.92 55381.85 88888.00 2007-07-08 11:31:33.125 189 12360.85 83.95 55381.85 88888.00 2007-07-08 11:31:33.250 189 12360.80 83.95 55381.85 88888.00 2007-07-08 11:31:33.375 189 12360.80 83.97 55381.90 88888.00 2007-07-08 11:31:33.500 189 12360.83 83.95 55381.88 88888.00 2007-07-08 11:31:33.625 189 12360.83 83.90 55381.88 88888.00 2007-07-08 11:31:33.750 189 12360.80 83.90 55381.85 88888.00 2007-07-08 11:31:33.875 189 12360.83 83.97 55381.90 88888.00 2007-07-08 11:31:34.000 189 12360.88 83.97 55381.90 88888.00 2007-07-08 11:31:34.125 189 12360.88 83.97 55381.90 88888.00 2007-07-08 11:31:34.250 189 12360.90 83.97 55381.88 88888.00 2007-07-08 11:31:34.375 189 12360.90 83.97 55381.85 88888.00 2007-07-08 11:31:34.500 189 12360.85 83.90 55381.82 88888.00 2007-07-08 11:31:34.625 189 12360.88 83.92 55381.82 88888.00 2007-07-08 11:31:34.750 189 12360.85 83.92 55381.85 88888.00 2007-07-08 11:31:34.875 189 12360.80 83.92 55381.85 88888.00 2007-07-08 11:31:35.000 189 12360.85 83.95 55381.82 88888.00 2007-07-08 11:31:35.125 189 12360.88 83.97 55381.88 88888.00 2007-07-08 11:31:35.250 189 12360.95 83.92 55381.88 88888.00 2007-07-08 11:31:35.375 189 12360.98 83.92 55381.88 88888.00 2007-07-08 11:31:35.500 189 12361.00 83.97 55381.85 88888.00 2007-07-08 11:31:35.625 189 12360.98 83.97 55381.85 88888.00 2007-07-08 11:31:35.750 189 12360.88 83.97 55381.82 88888.00 2007-07-08 11:31:35.875 189 12360.83 83.92 55381.82 88888.00 2007-07-08 11:31:36.000 189 12360.83 83.88 55381.85 88888.00 2007-07-08 11:31:36.125 189 12360.85 83.95 55381.85 88888.00 2007-07-08 11:31:36.250 189 12360.80 83.97 55381.88 88888.00 2007-07-08 11:31:36.375 189 12360.88 83.95 55381.88 88888.00 2007-07-08 11:31:36.500 189 12360.95 83.95 55381.90 88888.00 2007-07-08 11:31:36.625 189 12360.88 83.97 55381.90 88888.00 2007-07-08 11:31:36.750 189 12360.83 84.00 55381.85 88888.00 2007-07-08 11:31:36.875 189 12360.83 84.00 55381.85 88888.00 2007-07-08 11:31:37.000 189 12360.80 84.00 55381.85 88888.00 2007-07-08 11:31:37.125 189 12360.85 84.03 55381.90 88888.00 2007-07-08 11:31:37.250 189 12360.88 83.95 55381.88 88888.00 2007-07-08 11:31:37.375 189 12360.80 83.92 55381.88 88888.00 2007-07-08 11:31:37.500 189 12360.85 83.97 55381.88 88888.00 2007-07-08 11:31:37.625 189 12360.88 84.00 55381.85 88888.00 2007-07-08 11:31:37.750 189 12360.88 83.97 55381.88 88888.00 2007-07-08 11:31:37.875 189 12360.90 84.00 55381.85 88888.00 2007-07-08 11:31:38.000 189 12360.90 84.05 55381.85 88888.00 2007-07-08 11:31:38.125 189 12360.88 84.03 55381.93 88888.00 2007-07-08 11:31:38.250 189 12360.80 83.92 55381.90 88888.00 2007-07-08 11:31:38.375 189 12360.77 83.95 55381.90 88888.00 2007-07-08 11:31:38.500 189 12360.80 84.05 55381.93 88888.00 2007-07-08 11:31:38.625 189 12360.85 84.05 55381.93 88888.00 2007-07-08 11:31:38.750 189 12360.88 84.00 55381.88 88888.00 2007-07-08 11:31:38.875 189 12360.88 83.95 55381.82 88888.00 2007-07-08 11:31:39.000 189 12360.92 84.00 55381.85 88888.00 2007-07-08 11:31:39.125 189 12360.92 84.03 55381.88 88888.00 2007-07-08 11:31:39.250 189 12360.80 83.95 55381.88 88888.00 2007-07-08 11:31:39.375 189 12360.85 83.97 55381.88 88888.00 2007-07-08 11:31:39.500 189 12360.88 83.97 55381.90 88888.00 2007-07-08 11:31:39.625 189 12360.83 84.00 55381.90 88888.00 2007-07-08 11:31:39.750 189 12360.85 84.00 55381.93 88888.00 2007-07-08 11:31:39.875 189 12360.88 84.03 55381.93 88888.00 2007-07-08 11:31:40.000 189 12360.85 84.00 55381.90 88888.00 2007-07-08 11:31:40.125 189 12360.85 84.05 55381.93 88888.00 2007-07-08 11:31:40.250 189 12360.88 84.05 55381.90 88888.00 2007-07-08 11:31:40.375 189 12360.85 83.97 55381.88 88888.00 2007-07-08 11:31:40.500 189 12360.80 84.00 55381.88 88888.00 2007-07-08 11:31:40.625 189 12360.85 84.00 55381.90 88888.00 2007-07-08 11:31:40.750 189 12360.80 84.00 55381.93 88888.00 2007-07-08 11:31:40.875 189 12360.88 84.00 55381.90 88888.00 2007-07-08 11:31:41.000 189 12360.92 84.05 55381.90 88888.00 2007-07-08 11:31:41.125 189 12360.95 84.03 55381.88 88888.00 2007-07-08 11:31:41.250 189 12360.85 83.97 55381.90 88888.00 2007-07-08 11:31:41.375 189 12360.77 83.95 55381.88 88888.00 2007-07-08 11:31:41.500 189 12360.75 84.00 55381.85 88888.00 2007-07-08 11:31:41.625 189 12360.85 84.00 55381.90 88888.00 2007-07-08 11:31:41.750 189 12360.83 83.97 55381.85 88888.00 2007-07-08 11:31:41.875 189 12360.85 84.00 55381.88 88888.00 2007-07-08 11:31:42.000 189 12360.88 84.05 55381.90 88888.00 2007-07-08 11:31:42.125 189 12360.88 84.03 55381.90 88888.00 2007-07-08 11:31:42.250 189 12360.80 84.03 55381.93 88888.00 2007-07-08 11:31:42.375 189 12360.75 84.10 55381.90 88888.00 2007-07-08 11:31:42.500 189 12360.77 84.05 55381.90 88888.00 2007-07-08 11:31:42.625 189 12360.83 84.10 55381.90 88888.00 2007-07-08 11:31:42.750 189 12360.83 84.08 55381.90 88888.00 2007-07-08 11:31:42.875 189 12360.88 84.08 55381.88 88888.00 2007-07-08 11:31:43.000 189 12360.90 84.08 55381.90 88888.00 2007-07-08 11:31:43.125 189 12360.85 84.03 55381.90 88888.00 2007-07-08 11:31:43.250 189 12360.75 83.95 55381.88 88888.00 2007-07-08 11:31:43.375 189 12360.83 83.97 55381.90 88888.00 2007-07-08 11:31:43.500 189 12360.85 84.00 55381.93 88888.00 2007-07-08 11:31:43.625 189 12360.80 84.03 55381.90 88888.00 2007-07-08 11:31:43.750 189 12360.80 84.03 55381.90 88888.00 2007-07-08 11:31:43.875 189 12360.83 84.05 55381.90 88888.00 2007-07-08 11:31:44.000 189 12360.80 84.10 55381.93 88888.00 2007-07-08 11:31:44.125 189 12360.80 84.05 55381.95 88888.00 2007-07-08 11:31:44.250 189 12360.77 84.00 55381.93 88888.00 2007-07-08 11:31:44.375 189 12360.77 84.05 55381.93 88888.00 2007-07-08 11:31:44.500 189 12360.83 84.08 55381.93 88888.00 2007-07-08 11:31:44.625 189 12360.83 84.05 55381.93 88888.00 2007-07-08 11:31:44.750 189 12360.80 84.05 55381.95 88888.00 2007-07-08 11:31:44.875 189 12360.77 84.00 55381.93 88888.00 2007-07-08 11:31:45.000 189 12360.77 84.00 55381.95 88888.00 2007-07-08 11:31:45.125 189 12360.77 84.08 55381.97 88888.00 2007-07-08 11:31:45.250 189 12360.77 84.10 55381.95 88888.00 2007-07-08 11:31:45.375 189 12360.83 84.05 55381.93 88888.00 2007-07-08 11:31:45.500 189 12360.83 84.03 55381.93 88888.00 2007-07-08 11:31:45.625 189 12360.85 84.03 55381.93 88888.00 2007-07-08 11:31:45.750 189 12360.83 84.00 55381.93 88888.00 2007-07-08 11:31:45.875 189 12360.83 84.05 55381.93 88888.00 2007-07-08 11:31:46.000 189 12360.77 84.03 55381.93 88888.00 2007-07-08 11:31:46.125 189 12360.77 84.05 55381.97 88888.00 2007-07-08 11:31:46.250 189 12360.75 84.10 55381.97 88888.00 2007-07-08 11:31:46.375 189 12360.83 84.12 55381.97 88888.00 2007-07-08 11:31:46.500 189 12360.85 84.10 55381.97 88888.00 2007-07-08 11:31:46.625 189 12360.80 84.10 55381.97 88888.00 2007-07-08 11:31:46.750 189 12360.80 84.10 55381.97 88888.00 2007-07-08 11:31:46.875 189 12360.85 84.12 55382.00 88888.00 2007-07-08 11:31:47.000 189 12360.83 84.12 55381.97 88888.00 2007-07-08 11:31:47.125 189 12360.80 84.10 55381.97 88888.00 2007-07-08 11:31:47.250 189 12360.77 84.10 55381.97 88888.00 2007-07-08 11:31:47.375 189 12360.77 84.08 55381.95 88888.00 2007-07-08 11:31:47.500 189 12360.77 84.08 55381.93 88888.00 2007-07-08 11:31:47.625 189 12360.80 84.05 55381.93 88888.00 2007-07-08 11:31:47.750 189 12360.77 84.00 55381.93 88888.00 2007-07-08 11:31:47.875 189 12360.75 84.03 55381.95 88888.00 2007-07-08 11:31:48.000 189 12360.77 84.08 55381.93 88888.00 2007-07-08 11:31:48.125 189 12360.75 84.08 55381.93 88888.00 2007-07-08 11:31:48.250 189 12360.70 84.05 55381.90 88888.00 2007-07-08 11:31:48.375 189 12360.70 84.00 55381.90 88888.00 2007-07-08 11:31:48.500 189 12360.67 84.00 55381.93 88888.00 2007-07-08 11:31:48.625 189 12360.77 84.03 55381.95 88888.00 2007-07-08 11:31:48.750 189 12360.83 84.10 55381.95 88888.00 2007-07-08 11:31:48.875 189 12360.83 84.08 55381.90 88888.00 2007-07-08 11:31:49.000 189 12360.80 84.03 55381.93 88888.00 2007-07-08 11:31:49.125 189 12360.83 84.08 55381.97 88888.00 2007-07-08 11:31:49.250 189 12360.77 84.12 55382.00 88888.00 2007-07-08 11:31:49.375 189 12360.77 84.10 55382.00 88888.00 2007-07-08 11:31:49.500 189 12360.75 84.05 55381.95 88888.00 2007-07-08 11:31:49.625 189 12360.80 84.10 55382.00 88888.00 2007-07-08 11:31:49.750 189 12360.83 84.17 55382.00 88888.00 2007-07-08 11:31:49.875 189 12360.83 84.15 55381.97 88888.00 2007-07-08 11:31:50.000 189 12360.83 84.17 55381.97 88888.00 2007-07-08 11:31:50.125 189 12360.85 84.12 55382.00 88888.00 2007-07-08 11:31:50.250 189 12360.80 84.05 55382.00 88888.00 2007-07-08 11:31:50.375 189 12360.85 84.12 55382.03 88888.00 2007-07-08 11:31:50.500 189 12360.77 84.12 55382.03 88888.00 2007-07-08 11:31:50.625 189 12360.80 84.12 55382.03 88888.00 2007-07-08 11:31:50.750 189 12360.83 84.15 55382.00 88888.00 2007-07-08 11:31:50.875 189 12360.75 84.10 55382.00 88888.00 2007-07-08 11:31:51.000 189 12360.67 84.08 55382.03 88888.00 2007-07-08 11:31:51.125 189 12360.70 84.17 55382.07 88888.00 2007-07-08 11:31:51.250 189 12360.73 84.20 55382.07 88888.00 2007-07-08 11:31:51.375 189 12360.67 84.15 55382.05 88888.00 2007-07-08 11:31:51.500 189 12360.65 84.10 55382.03 88888.00 2007-07-08 11:31:51.625 189 12360.65 84.08 55381.97 88888.00 2007-07-08 11:31:51.750 189 12360.65 84.10 55382.00 88888.00 2007-07-08 11:31:51.875 189 12360.70 84.15 55382.05 88888.00 2007-07-08 11:31:52.000 189 12360.73 84.20 55382.05 88888.00 2007-07-08 11:31:52.125 189 12360.67 84.17 55382.05 88888.00 2007-07-08 11:31:52.250 189 12360.55 84.15 55382.03 88888.00 2007-07-08 11:31:52.375 189 12360.50 84.15 55382.03 88888.00 2007-07-08 11:31:52.500 189 12360.50 84.12 55382.00 88888.00 2007-07-08 11:31:52.625 189 12360.58 84.10 55381.97 88888.00 2007-07-08 11:31:52.750 189 12360.58 84.15 55382.00 88888.00 2007-07-08 11:31:52.875 189 12360.55 84.15 55382.00 88888.00 2007-07-08 11:31:53.000 189 12360.58 84.20 55382.00 88888.00 2007-07-08 11:31:53.125 189 12360.62 84.20 55382.00 88888.00 2007-07-08 11:31:53.250 189 12360.65 84.22 55382.05 88888.00 2007-07-08 11:31:53.375 189 12360.70 84.20 55382.05 88888.00 2007-07-08 11:31:53.500 189 12360.58 84.12 55382.05 88888.00 2007-07-08 11:31:53.625 189 12360.55 84.15 55382.05 88888.00 2007-07-08 11:31:53.750 189 12360.55 84.17 55382.03 88888.00 2007-07-08 11:31:53.875 189 12360.52 84.15 55382.03 88888.00 2007-07-08 11:31:54.000 189 12360.50 84.12 55382.03 88888.00 2007-07-08 11:31:54.125 189 12360.45 84.10 55382.03 88888.00 2007-07-08 11:31:54.250 189 12360.48 84.08 55382.05 88888.00 2007-07-08 11:31:54.375 189 12360.52 84.10 55382.05 88888.00 2007-07-08 11:31:54.500 189 12360.50 84.08 55382.03 88888.00 2007-07-08 11:31:54.625 189 12360.50 84.10 55382.03 88888.00 2007-07-08 11:31:54.750 189 12360.50 84.12 55382.03 88888.00 2007-07-08 11:31:54.875 189 12360.48 84.15 55382.00 88888.00 2007-07-08 11:31:55.000 189 12360.45 84.10 55382.03 88888.00 2007-07-08 11:31:55.125 189 12360.45 84.08 55382.05 88888.00 2007-07-08 11:31:55.250 189 12360.48 84.10 55382.03 88888.00 2007-07-08 11:31:55.375 189 12360.60 84.22 55382.03 88888.00 2007-07-08 11:31:55.500 189 12360.65 84.20 55382.05 88888.00 2007-07-08 11:31:55.625 189 12360.55 84.15 55382.07 88888.00 2007-07-08 11:31:55.750 189 12360.58 84.17 55382.07 88888.00 2007-07-08 11:31:55.875 189 12360.62 84.25 55382.07 88888.00 2007-07-08 11:31:56.000 189 12360.55 84.22 55382.10 88888.00 2007-07-08 11:31:56.125 189 12360.50 84.20 55382.07 88888.00 2007-07-08 11:31:56.250 189 12360.52 84.20 55382.07 88888.00 2007-07-08 11:31:56.375 189 12360.55 84.22 55382.07 88888.00 2007-07-08 11:31:56.500 189 12360.52 84.17 55382.07 88888.00 2007-07-08 11:31:56.625 189 12360.50 84.17 55382.05 88888.00 2007-07-08 11:31:56.750 189 12360.50 84.22 55382.03 88888.00 2007-07-08 11:31:56.875 189 12360.45 84.20 55382.00 88888.00 2007-07-08 11:31:57.000 189 12360.48 84.20 55382.00 88888.00 2007-07-08 11:31:57.125 189 12360.45 84.20 55382.03 88888.00 2007-07-08 11:31:57.250 189 12360.40 84.17 55382.07 88888.00 2007-07-08 11:31:57.375 189 12360.42 84.15 55382.03 88888.00 2007-07-08 11:31:57.500 189 12360.42 84.15 55382.03 88888.00 2007-07-08 11:31:57.625 189 12360.45 84.17 55382.03 88888.00 2007-07-08 11:31:57.750 189 12360.52 84.25 55382.07 88888.00 2007-07-08 11:31:57.875 189 12360.55 84.25 55382.07 88888.00 2007-07-08 11:31:58.000 189 12360.55 84.22 55382.07 88888.00 2007-07-08 11:31:58.125 189 12360.55 84.22 55382.07 88888.00 2007-07-08 11:31:58.250 189 12360.58 84.17 55382.07 88888.00 2007-07-08 11:31:58.375 189 12360.58 84.15 55382.03 88888.00 2007-07-08 11:31:58.500 189 12360.60 84.12 55382.05 88888.00 2007-07-08 11:31:58.625 189 12360.58 84.17 55382.10 88888.00 2007-07-08 11:31:58.750 189 12360.58 84.17 55382.10 88888.00 2007-07-08 11:31:58.875 189 12360.60 84.15 55382.07 88888.00 2007-07-08 11:31:59.000 189 12360.58 84.15 55382.05 88888.00 2007-07-08 11:31:59.125 189 12360.60 84.20 55382.07 88888.00 2007-07-08 11:31:59.250 189 12360.58 84.17 55382.05 88888.00 2007-07-08 11:31:59.375 189 12360.52 84.12 55382.05 88888.00 2007-07-08 11:31:59.500 189 12360.48 84.12 55382.10 88888.00 2007-07-08 11:31:59.625 189 12360.48 84.20 55382.12 88888.00 2007-07-08 11:31:59.750 189 12360.52 84.22 55382.15 88888.00 2007-07-08 11:31:59.875 189 12360.52 84.22 55382.15 88888.00 2007-07-08 11:32:00.000 189 12360.52 84.20 55382.07 88888.00 2007-07-08 11:32:00.125 189 12360.45 84.15 55382.10 88888.00 2007-07-08 11:32:00.250 189 12360.45 84.12 55382.07 88888.00 2007-07-08 11:32:00.375 189 12360.58 84.17 55382.10 88888.00 2007-07-08 11:32:00.500 189 12360.58 84.15 55382.12 88888.00 2007-07-08 11:32:00.625 189 12360.62 84.15 55382.10 88888.00 2007-07-08 11:32:00.750 189 12360.60 84.15 55382.07 88888.00 2007-07-08 11:32:00.875 189 12360.52 84.15 55382.10 88888.00 2007-07-08 11:32:01.000 189 12360.55 84.17 55382.10 88888.00 2007-07-08 11:32:01.125 189 12360.52 84.10 55382.10 88888.00 2007-07-08 11:32:01.250 189 12360.50 84.08 55382.10 88888.00 2007-07-08 11:32:01.375 189 12360.48 84.08 55382.10 88888.00 2007-07-08 11:32:01.500 189 12360.42 84.12 55382.07 88888.00 2007-07-08 11:32:01.625 189 12360.38 84.12 55382.07 88888.00 2007-07-08 11:32:01.750 189 12360.42 84.15 55382.10 88888.00 2007-07-08 11:32:01.875 189 12360.55 84.20 55382.10 88888.00 2007-07-08 11:32:02.000 189 12360.52 84.17 55382.07 88888.00 2007-07-08 11:32:02.125 189 12360.45 84.15 55382.05 88888.00 2007-07-08 11:32:02.250 189 12360.48 84.15 55382.07 88888.00 2007-07-08 11:32:02.375 189 12360.50 84.15 55382.10 88888.00 2007-07-08 11:32:02.500 189 12360.45 84.17 55382.12 88888.00 2007-07-08 11:32:02.625 189 12360.58 84.20 55382.12 88888.00 2007-07-08 11:32:02.750 189 12360.60 84.17 55382.10 88888.00 2007-07-08 11:32:02.875 189 12360.50 84.15 55382.07 88888.00 2007-07-08 11:32:03.000 189 12360.50 84.15 55382.10 88888.00 2007-07-08 11:32:03.125 189 12360.58 84.10 55382.12 88888.00 2007-07-08 11:32:03.250 189 12360.50 84.10 55382.15 88888.00 2007-07-08 11:32:03.375 189 12360.42 84.12 55382.07 88888.00 2007-07-08 11:32:03.500 189 12360.42 84.10 55382.07 88888.00 2007-07-08 11:32:03.625 189 12360.45 84.12 55382.07 88888.00 2007-07-08 11:32:03.750 189 12360.48 84.15 55382.12 88888.00 2007-07-08 11:32:03.875 189 12360.48 84.17 55382.10 88888.00 2007-07-08 11:32:04.000 189 12360.45 84.17 55382.07 88888.00 2007-07-08 11:32:04.125 189 12360.48 84.20 55382.10 88888.00 2007-07-08 11:32:04.250 189 12360.45 84.20 55382.07 88888.00 2007-07-08 11:32:04.375 189 12360.45 84.17 55382.10 88888.00 2007-07-08 11:32:04.500 189 12360.50 84.20 55382.07 88888.00 2007-07-08 11:32:04.625 189 12360.50 84.17 55382.07 88888.00 2007-07-08 11:32:04.750 189 12360.40 84.10 55382.05 88888.00 2007-07-08 11:32:04.875 189 12360.38 84.10 55382.05 88888.00 2007-07-08 11:32:05.000 189 12360.48 84.15 55382.07 88888.00 2007-07-08 11:32:05.125 189 12360.52 84.20 55382.10 88888.00 2007-07-08 11:32:05.250 189 12360.50 84.15 55382.07 88888.00 2007-07-08 11:32:05.375 189 12360.50 84.15 55382.10 88888.00 2007-07-08 11:32:05.500 189 12360.48 84.17 55382.12 88888.00 2007-07-08 11:32:05.625 189 12360.48 84.25 55382.15 88888.00 2007-07-08 11:32:05.750 189 12360.50 84.25 55382.12 88888.00 2007-07-08 11:32:05.875 189 12360.48 84.20 55382.10 88888.00 2007-07-08 11:32:06.000 189 12360.42 84.15 55382.10 88888.00 2007-07-08 11:32:06.125 189 12360.35 84.15 55382.10 88888.00 2007-07-08 11:32:06.250 189 12360.38 84.15 55382.05 88888.00 2007-07-08 11:32:06.375 189 12360.35 84.17 55382.05 88888.00 2007-07-08 11:32:06.500 189 12360.35 84.12 55382.07 88888.00 2007-07-08 11:32:06.625 189 12360.35 84.15 55382.07 88888.00 2007-07-08 11:32:06.750 189 12360.33 84.12 55382.07 88888.00 2007-07-08 11:32:06.875 189 12360.40 84.15 55382.05 88888.00 2007-07-08 11:32:07.000 189 12360.45 84.15 55382.07 88888.00 2007-07-08 11:32:07.125 189 12360.45 84.17 55382.12 88888.00 2007-07-08 11:32:07.250 189 12360.45 84.20 55382.10 88888.00 2007-07-08 11:32:07.375 189 12360.40 84.17 55382.10 88888.00 2007-07-08 11:32:07.500 189 12360.42 84.15 55382.07 88888.00 2007-07-08 11:32:07.625 189 12360.50 84.12 55382.10 88888.00 2007-07-08 11:32:07.750 189 12360.50 84.17 55382.10 88888.00 2007-07-08 11:32:07.875 189 12360.45 84.12 55382.05 88888.00 2007-07-08 11:32:08.000 189 12360.40 84.12 55382.05 88888.00 2007-07-08 11:32:08.125 189 12360.40 84.15 55382.07 88888.00 2007-07-08 11:32:08.250 189 12360.40 84.20 55382.12 88888.00 2007-07-08 11:32:08.375 189 12360.42 84.25 55382.15 88888.00 2007-07-08 11:32:08.500 189 12360.45 84.20 55382.12 88888.00 2007-07-08 11:32:08.625 189 12360.50 84.17 55382.12 88888.00 2007-07-08 11:32:08.750 189 12360.50 84.17 55382.07 88888.00 2007-07-08 11:32:08.875 189 12360.50 84.10 55382.10 88888.00 2007-07-08 11:32:09.000 189 12360.55 84.08 55382.05 88888.00 2007-07-08 11:32:09.125 189 12360.55 84.10 55382.07 88888.00 2007-07-08 11:32:09.250 189 12360.48 84.15 55382.07 88888.00 2007-07-08 11:32:09.375 189 12360.58 84.20 55382.10 88888.00 2007-07-08 11:32:09.500 189 12360.58 84.17 55382.10 88888.00 2007-07-08 11:32:09.625 189 12360.48 84.15 55382.07 88888.00 2007-07-08 11:32:09.750 189 12360.52 84.20 55382.10 88888.00 2007-07-08 11:32:09.875 189 12360.50 84.22 55382.12 88888.00 2007-07-08 11:32:10.000 189 12360.48 84.17 55382.10 88888.00 2007-07-08 11:32:10.125 189 12360.40 84.15 55382.10 88888.00 2007-07-08 11:32:10.250 189 12360.42 84.15 55382.10 88888.00 2007-07-08 11:32:10.375 189 12360.50 84.15 55382.07 88888.00 2007-07-08 11:32:10.500 189 12360.50 84.12 55382.10 88888.00 2007-07-08 11:32:10.625 189 12360.58 84.12 55382.10 88888.00 2007-07-08 11:32:10.750 189 12360.52 84.15 55382.10 88888.00 2007-07-08 11:32:10.875 189 12360.48 84.17 55382.10 88888.00 2007-07-08 11:32:11.000 189 12360.48 84.17 55382.07 88888.00 2007-07-08 11:32:11.125 189 12360.55 84.17 55382.10 88888.00 2007-07-08 11:32:11.250 189 12360.50 84.17 55382.07 88888.00 2007-07-08 11:32:11.375 189 12360.52 84.15 55382.07 88888.00 2007-07-08 11:32:11.500 189 12360.48 84.15 55382.07 88888.00 2007-07-08 11:32:11.625 189 12360.38 84.15 55382.10 88888.00 2007-07-08 11:32:11.750 189 12360.45 84.15 55382.10 88888.00 2007-07-08 11:32:11.875 189 12360.50 84.12 55382.10 88888.00 2007-07-08 11:32:12.000 189 12360.52 84.15 55382.10 88888.00 2007-07-08 11:32:12.125 189 12360.60 84.20 55382.12 88888.00 2007-07-08 11:32:12.250 189 12360.58 84.15 55382.10 88888.00 2007-07-08 11:32:12.375 189 12360.58 84.12 55382.10 88888.00 2007-07-08 11:32:12.500 189 12360.55 84.10 55382.07 88888.00 2007-07-08 11:32:12.625 189 12360.62 84.08 55382.05 88888.00 2007-07-08 11:32:12.750 189 12360.60 84.15 55382.07 88888.00 2007-07-08 11:32:12.875 189 12360.58 84.10 55382.07 88888.00 2007-07-08 11:32:13.000 189 12360.58 84.12 55382.07 88888.00 2007-07-08 11:32:13.125 189 12360.60 84.15 55382.10 88888.00 2007-07-08 11:32:13.250 189 12360.62 84.17 55382.12 88888.00 2007-07-08 11:32:13.375 189 12360.70 84.22 55382.15 88888.00 2007-07-08 11:32:13.500 189 12360.67 84.22 55382.15 88888.00 2007-07-08 11:32:13.625 189 12360.60 84.17 55382.12 88888.00 2007-07-08 11:32:13.750 189 12360.55 84.17 55382.12 88888.00 2007-07-08 11:32:13.875 189 12360.55 84.12 55382.12 88888.00 2007-07-08 11:32:14.000 189 12360.62 84.15 55382.12 88888.00 2007-07-08 11:32:14.125 189 12360.62 84.17 55382.12 88888.00 2007-07-08 11:32:14.250 189 12360.45 84.10 55382.10 88888.00 2007-07-08 11:32:14.375 189 12360.50 84.08 55382.10 88888.00 2007-07-08 11:32:14.500 189 12360.70 84.12 55382.10 88888.00 2007-07-08 11:32:14.625 189 12360.75 84.17 55382.10 88888.00 2007-07-08 11:32:14.750 189 12360.58 84.12 55382.10 88888.00 2007-07-08 11:32:14.875 189 12360.55 84.10 55382.10 88888.00 2007-07-08 11:32:15.000 189 12360.52 84.10 55382.10 88888.00 2007-07-08 11:32:15.125 189 12360.55 84.12 55382.12 88888.00 2007-07-08 11:32:15.250 189 12360.62 84.12 55382.15 88888.00 2007-07-08 11:32:15.375 189 12360.62 84.12 55382.12 88888.00 2007-07-08 11:32:15.500 189 12360.65 84.12 55382.12 88888.00 2007-07-08 11:32:15.625 189 12360.60 84.15 55382.10 88888.00 2007-07-08 11:32:15.750 189 12360.55 84.17 55382.12 88888.00 2007-07-08 11:32:15.875 189 12360.60 84.15 55382.12 88888.00 2007-07-08 11:32:16.000 189 12360.65 84.17 55382.12 88888.00 2007-07-08 11:32:16.125 189 12360.60 84.20 55382.15 88888.00 2007-07-08 11:32:16.250 189 12360.60 84.20 55382.15 88888.00 2007-07-08 11:32:16.375 189 12360.67 84.17 55382.12 88888.00 2007-07-08 11:32:16.500 189 12360.65 84.12 55382.07 88888.00 2007-07-08 11:32:16.625 189 12360.65 84.15 55382.10 88888.00 2007-07-08 11:32:16.750 189 12360.73 84.17 55382.10 88888.00 2007-07-08 11:32:16.875 189 12360.70 84.25 55382.12 88888.00 2007-07-08 11:32:17.000 189 12360.62 84.22 55382.10 88888.00 2007-07-08 11:32:17.125 189 12360.62 84.12 55382.05 88888.00 2007-07-08 11:32:17.250 189 12360.55 84.15 55382.07 88888.00 2007-07-08 11:32:17.375 189 12360.58 84.20 55382.07 88888.00 2007-07-08 11:32:17.500 189 12360.58 84.17 55382.10 88888.00 2007-07-08 11:32:17.625 189 12360.62 84.20 55382.10 88888.00 2007-07-08 11:32:17.750 189 12360.65 84.20 55382.07 88888.00 2007-07-08 11:32:17.875 189 12360.60 84.17 55382.07 88888.00 2007-07-08 11:32:18.000 189 12360.60 84.15 55382.05 88888.00 2007-07-08 11:32:18.125 189 12360.58 84.20 55382.10 88888.00 2007-07-08 11:32:18.250 189 12360.52 84.15 55382.12 88888.00 2007-07-08 11:32:18.375 189 12360.55 84.10 55382.10 88888.00 2007-07-08 11:32:18.500 189 12360.52 84.12 55382.10 88888.00 2007-07-08 11:32:18.625 189 12360.62 84.17 55382.10 88888.00 2007-07-08 11:32:18.750 189 12360.73 84.22 55382.12 88888.00 2007-07-08 11:32:18.875 189 12360.70 84.25 55382.07 88888.00 2007-07-08 11:32:19.000 189 12360.67 84.20 55382.07 88888.00 2007-07-08 11:32:19.125 189 12360.73 84.17 55382.12 88888.00 2007-07-08 11:32:19.250 189 12360.75 84.12 55382.12 88888.00 2007-07-08 11:32:19.375 189 12360.75 84.12 55382.10 88888.00 2007-07-08 11:32:19.500 189 12360.67 84.10 55382.07 88888.00 2007-07-08 11:32:19.625 189 12360.65 84.12 55382.05 88888.00 2007-07-08 11:32:19.750 189 12360.70 84.12 55382.07 88888.00 2007-07-08 11:32:19.875 189 12360.67 84.15 55382.10 88888.00 2007-07-08 11:32:20.000 189 12360.62 84.22 55382.07 88888.00 2007-07-08 11:32:20.125 189 12360.65 84.22 55382.10 88888.00 2007-07-08 11:32:20.250 189 12360.62 84.17 55382.10 88888.00 2007-07-08 11:32:20.375 189 12360.67 84.17 55382.07 88888.00 2007-07-08 11:32:20.500 189 12360.67 84.20 55382.07 88888.00 2007-07-08 11:32:20.625 189 12360.75 84.20 55382.07 88888.00 2007-07-08 11:32:20.750 189 12360.73 84.15 55382.10 88888.00 2007-07-08 11:32:20.875 189 12360.62 84.15 55382.07 88888.00 2007-07-08 11:32:21.000 189 12360.62 84.10 55382.05 88888.00 2007-07-08 11:32:21.125 189 12360.67 84.10 55382.07 88888.00 2007-07-08 11:32:21.250 189 12360.65 84.08 55382.07 88888.00 2007-07-08 11:32:21.375 189 12360.67 84.12 55382.10 88888.00 2007-07-08 11:32:21.500 189 12360.77 84.20 55382.10 88888.00 2007-07-08 11:32:21.625 189 12360.77 84.22 55382.12 88888.00 2007-07-08 11:32:21.750 189 12360.73 84.15 55382.10 88888.00 2007-07-08 11:32:21.875 189 12360.75 84.15 55382.12 88888.00 2007-07-08 11:32:22.000 189 12360.75 84.17 55382.10 88888.00 2007-07-08 11:32:22.125 189 12360.73 84.12 55382.10 88888.00 2007-07-08 11:32:22.250 189 12360.65 84.10 55382.10 88888.00 2007-07-08 11:32:22.375 189 12360.70 84.15 55382.12 88888.00 2007-07-08 11:32:22.500 189 12360.67 84.20 55382.18 88888.00 2007-07-08 11:32:22.625 189 12360.67 84.25 55382.12 88888.00 2007-07-08 11:32:22.750 189 12360.73 84.22 55382.07 88888.00 2007-07-08 11:32:22.875 189 12360.83 84.22 55382.10 88888.00 2007-07-08 11:32:23.000 189 12360.88 84.28 55382.12 88888.00 2007-07-08 11:32:23.125 189 12360.85 84.25 55382.12 88888.00 2007-07-08 11:32:23.250 189 12360.77 84.22 55382.10 88888.00 2007-07-08 11:32:23.375 189 12360.85 84.28 55382.15 88888.00 2007-07-08 11:32:23.500 189 12360.90 84.28 55382.18 88888.00 2007-07-08 11:32:23.625 189 12360.90 84.22 55382.12 88888.00 2007-07-08 11:32:23.750 189 12360.83 84.17 55382.07 88888.00 2007-07-08 11:32:23.875 189 12360.77 84.15 55382.07 88888.00 2007-07-08 11:32:24.000 189 12360.77 84.17 55382.07 88888.00 2007-07-08 11:32:24.125 189 12360.80 84.17 55382.07 88888.00 2007-07-08 11:32:24.250 189 12360.85 84.22 55382.10 88888.00 2007-07-08 11:32:24.375 189 12360.80 84.25 55382.07 88888.00 2007-07-08 11:32:24.500 189 12360.77 84.22 55382.05 88888.00 2007-07-08 11:32:24.625 189 12360.85 84.15 55382.07 88888.00 2007-07-08 11:32:24.750 189 12360.83 84.15 55382.07 88888.00 2007-07-08 11:32:24.875 189 12360.80 84.12 55382.07 88888.00 2007-07-08 11:32:25.000 189 12360.75 84.12 55382.07 88888.00 2007-07-08 11:32:25.125 189 12360.77 84.17 55382.12 88888.00 2007-07-08 11:32:25.250 189 12360.83 84.12 55382.12 88888.00 2007-07-08 11:32:25.375 189 12360.80 84.08 55382.07 88888.00 2007-07-08 11:32:25.500 189 12360.77 84.12 55382.07 88888.00 2007-07-08 11:32:25.625 189 12360.77 84.15 55382.10 88888.00 2007-07-08 11:32:25.750 189 12360.85 84.12 55382.10 88888.00 2007-07-08 11:32:25.875 189 12360.85 84.10 55382.07 88888.00 2007-07-08 11:32:26.000 189 12360.80 84.10 55382.05 88888.00 2007-07-08 11:32:26.125 189 12360.77 84.15 55382.07 88888.00 2007-07-08 11:32:26.250 189 12360.73 84.15 55382.07 88888.00 2007-07-08 11:32:26.375 189 12360.85 84.17 55382.12 88888.00 2007-07-08 11:32:26.500 189 12360.92 84.17 55382.12 88888.00 2007-07-08 11:32:26.625 189 12360.92 84.17 55382.12 88888.00 2007-07-08 11:32:26.750 189 12360.92 84.15 55382.07 88888.00 2007-07-08 11:32:26.875 189 12360.95 84.20 55382.15 88888.00 2007-07-08 11:32:27.000 189 12360.88 84.17 55382.12 88888.00 2007-07-08 11:32:27.125 189 12360.83 84.20 55382.12 88888.00 2007-07-08 11:32:27.250 189 12360.83 84.20 55382.10 88888.00 2007-07-08 11:32:27.375 189 12360.85 84.15 55382.07 88888.00 2007-07-08 11:32:27.500 189 12360.80 84.12 55382.07 88888.00 2007-07-08 11:32:27.625 189 12360.83 84.17 55382.10 88888.00 2007-07-08 11:32:27.750 189 12360.83 84.15 55382.10 88888.00 2007-07-08 11:32:27.875 189 12360.88 84.17 55382.10 88888.00 2007-07-08 11:32:28.000 189 12360.85 84.17 55382.07 88888.00 2007-07-08 11:32:28.125 189 12360.85 84.25 55382.10 88888.00 2007-07-08 11:32:28.250 189 12360.80 84.22 55382.12 88888.00 2007-07-08 11:32:28.375 189 12360.88 84.17 55382.12 88888.00 2007-07-08 11:32:28.500 189 12360.83 84.20 55382.12 88888.00 2007-07-08 11:32:28.625 189 12360.80 84.15 55382.10 88888.00 2007-07-08 11:32:28.750 189 12360.77 84.12 55382.10 88888.00 2007-07-08 11:32:28.875 189 12360.77 84.20 55382.12 88888.00 2007-07-08 11:32:29.000 189 12360.85 84.25 55382.18 88888.00 2007-07-08 11:32:29.125 189 12360.95 84.22 55382.18 88888.00 2007-07-08 11:32:29.250 189 12360.92 84.15 55382.15 88888.00 2007-07-08 11:32:29.375 189 12360.98 84.15 55382.12 88888.00 2007-07-08 11:32:29.500 189 12360.98 84.20 55382.15 88888.00 2007-07-08 11:32:29.625 189 12360.95 84.25 55382.15 88888.00 2007-07-08 11:32:29.750 189 12360.92 84.22 55382.18 88888.00 2007-07-08 11:32:29.875 189 12360.95 84.25 55382.15 88888.00 2007-07-08 11:32:30.000 189 12360.95 84.30 55382.15 88888.00 2007-07-08 11:32:30.125 189 12360.92 84.25 55382.20 88888.00 2007-07-08 11:32:30.250 189 12360.88 84.20 55382.18 88888.00 2007-07-08 11:32:30.375 189 12360.85 84.25 55382.18 88888.00 2007-07-08 11:32:30.500 189 12360.88 84.33 55382.15 88888.00 2007-07-08 11:32:30.625 189 12360.90 84.35 55382.15 88888.00 2007-07-08 11:32:30.750 189 12360.90 84.30 55382.15 88888.00 2007-07-08 11:32:30.875 189 12360.92 84.25 55382.15 88888.00 2007-07-08 11:32:31.000 189 12360.90 84.30 55382.12 88888.00 2007-07-08 11:32:31.125 189 12360.83 84.28 55382.12 88888.00 2007-07-08 11:32:31.250 189 12360.83 84.33 55382.12 88888.00 2007-07-08 11:32:31.375 189 12360.85 84.33 55382.18 88888.00 2007-07-08 11:32:31.500 189 12360.80 84.28 55382.18 88888.00 2007-07-08 11:32:31.625 189 12360.80 84.20 55382.12 88888.00 2007-07-08 11:32:31.750 189 12360.77 84.22 55382.07 88888.00 2007-07-08 11:32:31.875 189 12360.83 84.22 55382.12 88888.00 2007-07-08 11:32:32.000 189 12360.90 84.28 55382.15 88888.00 2007-07-08 11:32:32.125 189 12360.85 84.28 55382.18 88888.00 2007-07-08 11:32:32.250 189 12360.73 84.25 55382.15 88888.00 2007-07-08 11:32:32.375 189 12360.77 84.25 55382.12 88888.00 2007-07-08 11:32:32.500 189 12360.83 84.33 55382.15 88888.00 2007-07-08 11:32:32.625 189 12360.85 84.38 55382.18 88888.00 2007-07-08 11:32:32.750 189 12360.77 84.33 55382.15 88888.00 2007-07-08 11:32:32.875 189 12360.70 84.30 55382.12 88888.00 2007-07-08 11:32:33.000 189 12360.73 84.30 55382.12 88888.00 2007-07-08 11:32:33.125 189 12360.83 84.30 55382.15 88888.00 2007-07-08 11:32:33.250 189 12360.83 84.30 55382.12 88888.00 2007-07-08 11:32:33.375 189 12360.80 84.28 55382.18 88888.00 2007-07-08 11:32:33.500 189 12360.80 84.28 55382.15 88888.00 2007-07-08 11:32:33.625 189 12360.88 84.38 55382.18 88888.00 2007-07-08 11:32:33.750 189 12360.88 84.40 55382.18 88888.00 2007-07-08 11:32:33.875 189 12360.88 84.38 55382.18 88888.00 2007-07-08 11:32:34.000 189 12360.85 84.33 55382.18 88888.00 2007-07-08 11:32:34.125 189 12360.83 84.33 55382.18 88888.00 2007-07-08 11:32:34.250 189 12360.83 84.35 55382.20 88888.00 2007-07-08 11:32:34.375 189 12360.85 84.35 55382.20 88888.00 2007-07-08 11:32:34.500 189 12360.77 84.33 55382.20 88888.00 2007-07-08 11:32:34.625 189 12360.70 84.30 55382.18 88888.00 2007-07-08 11:32:34.750 189 12360.75 84.38 55382.20 88888.00 2007-07-08 11:32:34.875 189 12360.83 84.33 55382.20 88888.00 2007-07-08 11:32:35.000 189 12360.75 84.33 55382.18 88888.00 2007-07-08 11:32:35.125 189 12360.67 84.33 55382.18 88888.00 2007-07-08 11:32:35.250 189 12360.65 84.30 55382.20 88888.00 2007-07-08 11:32:35.375 189 12360.70 84.33 55382.20 88888.00 2007-07-08 11:32:35.500 189 12360.70 84.33 55382.15 88888.00 2007-07-08 11:32:35.625 189 12360.67 84.30 55382.15 88888.00 2007-07-08 11:32:35.750 189 12360.67 84.33 55382.18 88888.00 2007-07-08 11:32:35.875 189 12360.70 84.35 55382.20 88888.00 2007-07-08 11:32:36.000 189 12360.73 84.30 55382.15 88888.00 2007-07-08 11:32:36.125 189 12360.70 84.30 55382.15 88888.00 2007-07-08 11:32:36.250 189 12360.62 84.35 55382.18 88888.00 2007-07-08 11:32:36.375 189 12360.75 84.47 55382.20 88888.00 2007-07-08 11:32:36.500 189 12360.75 84.45 55382.20 88888.00 2007-07-08 11:32:36.625 189 12360.67 84.40 55382.22 88888.00 2007-07-08 11:32:36.750 189 12360.62 84.38 55382.22 88888.00 2007-07-08 11:32:36.875 189 12360.65 84.42 55382.20 88888.00 2007-07-08 11:32:37.000 189 12360.70 84.42 55382.20 88888.00 2007-07-08 11:32:37.125 189 12360.70 84.47 55382.22 88888.00 2007-07-08 11:32:37.250 189 12360.60 84.40 55382.20 88888.00 2007-07-08 11:32:37.375 189 12360.60 84.35 55382.20 88888.00 2007-07-08 11:32:37.500 189 12360.65 84.38 55382.22 88888.00 2007-07-08 11:32:37.625 189 12360.73 84.42 55382.20 88888.00 2007-07-08 11:32:37.750 189 12360.67 84.42 55382.20 88888.00 2007-07-08 11:32:37.875 189 12360.73 84.42 55382.18 88888.00 2007-07-08 11:32:38.000 189 12360.70 84.40 55382.20 88888.00 2007-07-08 11:32:38.125 189 12360.67 84.42 55382.22 88888.00 2007-07-08 11:32:38.250 189 12360.62 84.45 55382.25 88888.00 2007-07-08 11:32:38.375 189 12360.62 84.45 55382.25 88888.00 2007-07-08 11:32:38.500 189 12360.62 84.42 55382.22 88888.00 2007-07-08 11:32:38.625 189 12360.67 84.45 55382.25 88888.00 2007-07-08 11:32:38.750 189 12360.65 84.45 55382.25 88888.00 2007-07-08 11:32:38.875 189 12360.58 84.40 55382.28 88888.00 2007-07-08 11:32:39.000 189 12360.55 84.38 55382.25 88888.00 2007-07-08 11:32:39.125 189 12360.58 84.42 55382.25 88888.00 2007-07-08 11:32:39.250 189 12360.60 84.47 55382.28 88888.00 2007-07-08 11:32:39.375 189 12360.58 84.45 55382.30 88888.00 2007-07-08 11:32:39.500 189 12360.58 84.47 55382.28 88888.00 2007-07-08 11:32:39.625 189 12360.62 84.42 55382.22 88888.00 2007-07-08 11:32:39.750 189 12360.67 84.45 55382.20 88888.00 2007-07-08 11:32:39.875 189 12360.67 84.42 55382.25 88888.00 2007-07-08 11:32:40.000 189 12360.67 84.45 55382.25 88888.00 2007-07-08 11:32:40.125 189 12360.62 84.42 55382.25 88888.00 2007-07-08 11:32:40.250 189 12360.67 84.45 55382.28 88888.00 2007-07-08 11:32:40.375 189 12360.65 84.45 55382.25 88888.00 2007-07-08 11:32:40.500 189 12360.60 84.42 55382.30 88888.00 2007-07-08 11:32:40.625 189 12360.62 84.45 55382.28 88888.00 2007-07-08 11:32:40.750 189 12360.62 84.42 55382.25 88888.00 2007-07-08 11:32:40.875 189 12360.67 84.45 55382.28 88888.00 2007-07-08 11:32:41.000 189 12360.67 84.53 55382.32 88888.00 2007-07-08 11:32:41.125 189 12360.60 84.50 55382.32 88888.00 2007-07-08 11:32:41.250 189 12360.55 84.42 55382.30 88888.00 2007-07-08 11:32:41.375 189 12360.62 84.45 55382.30 88888.00 2007-07-08 11:32:41.500 189 12360.67 84.50 55382.30 88888.00 2007-07-08 11:32:41.625 189 12360.62 84.50 55382.30 88888.00 2007-07-08 11:32:41.750 189 12360.58 84.47 55382.32 88888.00 2007-07-08 11:32:41.875 189 12360.60 84.45 55382.32 88888.00 2007-07-08 11:32:42.000 189 12360.62 84.45 55382.28 88888.00 2007-07-08 11:32:42.125 189 12360.62 84.53 55382.30 88888.00 2007-07-08 11:32:42.250 189 12360.60 84.55 55382.28 88888.00 2007-07-08 11:32:42.375 189 12360.62 84.50 55382.28 88888.00 2007-07-08 11:32:42.500 189 12360.67 84.50 55382.30 88888.00 2007-07-08 11:32:42.625 189 12360.58 84.53 55382.30 88888.00 2007-07-08 11:32:42.750 189 12360.58 84.55 55382.32 88888.00 2007-07-08 11:32:42.875 189 12360.58 84.50 55382.30 88888.00 2007-07-08 11:32:43.000 189 12360.58 84.47 55382.28 88888.00 2007-07-08 11:32:43.125 189 12360.52 84.50 55382.30 88888.00 2007-07-08 11:32:43.250 189 12360.55 84.50 55382.30 88888.00 2007-07-08 11:32:43.375 189 12360.60 84.53 55382.30 88888.00 2007-07-08 11:32:43.500 189 12360.62 84.53 55382.32 88888.00 2007-07-08 11:32:43.625 189 12360.58 84.50 55382.30 88888.00 2007-07-08 11:32:43.750 189 12360.62 84.55 55382.30 88888.00 2007-07-08 11:32:43.875 189 12360.65 84.53 55382.30 88888.00 2007-07-08 11:32:44.000 189 12360.62 84.53 55382.30 88888.00 2007-07-08 11:32:44.125 189 12360.58 84.50 55382.32 88888.00 2007-07-08 11:32:44.250 189 12360.52 84.55 55382.35 88888.00 2007-07-08 11:32:44.375 189 12360.55 84.60 55382.38 88888.00 2007-07-08 11:32:44.500 189 12360.50 84.55 55382.32 88888.00 2007-07-08 11:32:44.625 189 12360.45 84.50 55382.35 88888.00 2007-07-08 11:32:44.750 189 12360.48 84.53 55382.35 88888.00 2007-07-08 11:32:44.875 189 12360.52 84.55 55382.32 88888.00 2007-07-08 11:32:45.000 189 12360.55 84.58 55382.32 88888.00 2007-07-08 11:32:45.125 189 12360.50 84.58 55382.35 88888.00 2007-07-08 11:32:45.250 189 12360.40 84.58 55382.35 88888.00 2007-07-08 11:32:45.375 189 12360.38 84.55 55382.35 88888.00 2007-07-08 11:32:45.500 189 12360.42 84.58 55382.35 88888.00 2007-07-08 11:32:45.625 189 12360.48 84.60 55382.38 88888.00 2007-07-08 11:32:45.750 189 12360.42 84.60 55382.35 88888.00 2007-07-08 11:32:45.875 189 12360.48 84.58 55382.32 88888.00 2007-07-08 11:32:46.000 189 12360.50 84.58 55382.35 88888.00 2007-07-08 11:32:46.125 189 12360.48 84.62 55382.38 88888.00 2007-07-08 11:32:46.250 189 12360.38 84.55 55382.35 88888.00 2007-07-08 11:32:46.375 189 12360.45 84.53 55382.38 88888.00 2007-07-08 11:32:46.500 189 12360.42 84.50 55382.35 88888.00 2007-07-08 11:32:46.625 189 12360.40 84.58 55382.35 88888.00 2007-07-08 11:32:46.750 189 12360.42 84.58 55382.32 88888.00 2007-07-08 11:32:46.875 189 12360.42 84.62 55382.32 88888.00 2007-07-08 11:32:47.000 189 12360.45 84.65 55382.35 88888.00 2007-07-08 11:32:47.125 189 12360.42 84.60 55382.35 88888.00 2007-07-08 11:32:47.250 189 12360.35 84.58 55382.38 88888.00 2007-07-08 11:32:47.375 189 12360.42 84.65 55382.38 88888.00 2007-07-08 11:32:47.500 189 12360.52 84.62 55382.40 88888.00 2007-07-08 11:32:47.625 189 12360.50 84.55 55382.38 88888.00 2007-07-08 11:32:47.750 189 12360.40 84.53 55382.38 88888.00 2007-07-08 11:32:47.875 189 12360.38 84.58 55382.38 88888.00 2007-07-08 11:32:48.000 189 12360.35 84.58 55382.35 88888.00 2007-07-08 11:32:48.125 189 12360.33 84.65 55382.38 88888.00 2007-07-08 11:32:48.250 189 12360.38 84.62 55382.40 88888.00 2007-07-08 11:32:48.375 189 12360.45 84.62 55382.40 88888.00 2007-07-08 11:32:48.500 189 12360.45 84.58 55382.40 88888.00 2007-07-08 11:32:48.625 189 12360.40 84.55 55382.43 88888.00 2007-07-08 11:32:48.750 189 12360.35 84.58 55382.40 88888.00 2007-07-08 11:32:48.875 189 12360.33 84.62 55382.40 88888.00 2007-07-08 11:32:49.000 189 12360.40 84.62 55382.38 88888.00 2007-07-08 11:32:49.125 189 12360.45 84.67 55382.40 88888.00 2007-07-08 11:32:49.250 189 12360.40 84.67 55382.43 88888.00 2007-07-08 11:32:49.375 189 12360.33 84.65 55382.40 88888.00 2007-07-08 11:32:49.500 189 12360.27 84.60 55382.38 88888.00 2007-07-08 11:32:49.625 189 12360.35 84.62 55382.38 88888.00 2007-07-08 11:32:49.750 189 12360.40 84.65 55382.40 88888.00 2007-07-08 11:32:49.875 189 12360.33 84.65 55382.38 88888.00 2007-07-08 11:32:50.000 189 12360.35 84.62 55382.40 88888.00 2007-07-08 11:32:50.125 189 12360.33 84.65 55382.40 88888.00 2007-07-08 11:32:50.250 189 12360.33 84.60 55382.45 88888.00 2007-07-08 11:32:50.375 189 12360.33 84.67 55382.47 88888.00 2007-07-08 11:32:50.500 189 12360.33 84.72 55382.47 88888.00 2007-07-08 11:32:50.625 189 12360.30 84.70 55382.43 88888.00 2007-07-08 11:32:50.750 189 12360.27 84.62 55382.43 88888.00 2007-07-08 11:32:50.875 189 12360.23 84.60 55382.40 88888.00 2007-07-08 11:32:51.000 189 12360.23 84.65 55382.43 88888.00 2007-07-08 11:32:51.125 189 12360.20 84.70 55382.43 88888.00 2007-07-08 11:32:51.250 189 12360.12 84.65 55382.40 88888.00 2007-07-08 11:32:51.375 189 12360.15 84.62 55382.38 88888.00 2007-07-08 11:32:51.500 189 12360.12 84.72 55382.40 88888.00 2007-07-08 11:32:51.625 189 12360.15 84.75 55382.43 88888.00 2007-07-08 11:32:51.750 189 12360.12 84.67 55382.45 88888.00 2007-07-08 11:32:51.875 189 12360.15 84.65 55382.45 88888.00 2007-07-08 11:32:52.000 189 12360.17 84.70 55382.47 88888.00 2007-07-08 11:32:52.125 189 12360.20 84.67 55382.47 88888.00 2007-07-08 11:32:52.250 189 12360.12 84.60 55382.43 88888.00 2007-07-08 11:32:52.375 189 12360.10 84.62 55382.40 88888.00 2007-07-08 11:32:52.500 189 12360.10 84.67 55382.40 88888.00 2007-07-08 11:32:52.625 189 12360.10 84.67 55382.38 88888.00 2007-07-08 11:32:52.750 189 12360.10 84.70 55382.40 88888.00 2007-07-08 11:32:52.875 189 12360.15 84.75 55382.43 88888.00 2007-07-08 11:32:53.000 189 12360.20 84.75 55382.45 88888.00 2007-07-08 11:32:53.125 189 12360.05 84.67 55382.43 88888.00 2007-07-08 11:32:53.250 189 12360.05 84.60 55382.40 88888.00 2007-07-08 11:32:53.375 189 12360.15 84.62 55382.43 88888.00 2007-07-08 11:32:53.500 189 12360.15 84.65 55382.40 88888.00 2007-07-08 11:32:53.625 189 12360.10 84.67 55382.40 88888.00 2007-07-08 11:32:53.750 189 12360.05 84.65 55382.40 88888.00 2007-07-08 11:32:53.875 189 12360.15 84.67 55382.45 88888.00 2007-07-08 11:32:54.000 189 12360.15 84.65 55382.45 88888.00 2007-07-08 11:32:54.125 189 12360.12 84.67 55382.45 88888.00 2007-07-08 11:32:54.250 189 12360.10 84.72 55382.45 88888.00 2007-07-08 11:32:54.375 189 12360.08 84.75 55382.45 88888.00 2007-07-08 11:32:54.500 189 12360.10 84.78 55382.45 88888.00 2007-07-08 11:32:54.625 189 12360.15 84.75 55382.43 88888.00 2007-07-08 11:32:54.750 189 12360.17 84.72 55382.45 88888.00 2007-07-08 11:32:54.875 189 12360.17 84.75 55382.45 88888.00 2007-07-08 11:32:55.000 189 12360.17 84.70 55382.43 88888.00 2007-07-08 11:32:55.125 189 12360.12 84.65 55382.43 88888.00 2007-07-08 11:32:55.250 189 12360.15 84.65 55382.43 88888.00 2007-07-08 11:32:55.375 189 12360.27 84.70 55382.43 88888.00 2007-07-08 11:32:55.500 189 12360.27 84.70 55382.43 88888.00 2007-07-08 11:32:55.625 189 12360.12 84.67 55382.45 88888.00 2007-07-08 11:32:55.750 189 12360.10 84.67 55382.45 88888.00 2007-07-08 11:32:55.875 189 12360.15 84.65 55382.45 88888.00 2007-07-08 11:32:56.000 189 12360.17 84.65 55382.45 88888.00 2007-07-08 11:32:56.125 189 12360.25 84.67 55382.45 88888.00 2007-07-08 11:32:56.250 189 12360.17 84.62 55382.45 88888.00 2007-07-08 11:32:56.375 189 12360.23 84.70 55382.47 88888.00 2007-07-08 11:32:56.500 189 12360.27 84.75 55382.47 88888.00 2007-07-08 11:32:56.625 189 12360.30 84.75 55382.47 88888.00 2007-07-08 11:32:56.750 189 12360.23 84.67 55382.43 88888.00 2007-07-08 11:32:56.875 189 12360.15 84.72 55382.43 88888.00 2007-07-08 11:32:57.000 189 12360.20 84.75 55382.43 88888.00 2007-07-08 11:32:57.125 189 12360.20 84.72 55382.45 88888.00 2007-07-08 11:32:57.250 189 12360.17 84.72 55382.45 88888.00 2007-07-08 11:32:57.375 189 12360.23 84.78 55382.47 88888.00 2007-07-08 11:32:57.500 189 12360.25 84.80 55382.47 88888.00 2007-07-08 11:32:57.625 189 12360.20 84.72 55382.47 88888.00 2007-07-08 11:32:57.750 189 12360.23 84.70 55382.45 88888.00 2007-07-08 11:32:57.875 189 12360.25 84.75 55382.45 88888.00 2007-07-08 11:32:58.000 189 12360.23 84.70 55382.43 88888.00 2007-07-08 11:32:58.125 189 12360.17 84.70 55382.45 88888.00 2007-07-08 11:32:58.250 189 12360.20 84.72 55382.45 88888.00 2007-07-08 11:32:58.375 189 12360.25 84.78 55382.45 88888.00 2007-07-08 11:32:58.500 189 12360.17 84.78 55382.45 88888.00 2007-07-08 11:32:58.625 189 12360.05 84.75 55382.45 88888.00 2007-07-08 11:32:58.750 189 12360.08 84.75 55382.43 88888.00 2007-07-08 11:32:58.875 189 12360.12 84.72 55382.45 88888.00 2007-07-08 11:32:59.000 189 12360.20 84.72 55382.45 88888.00 2007-07-08 11:32:59.125 189 12360.27 84.78 55382.47 88888.00 2007-07-08 11:32:59.250 189 12360.25 84.75 55382.47 88888.00 2007-07-08 11:32:59.375 189 12360.25 84.78 55382.45 88888.00 2007-07-08 11:32:59.500 189 12360.17 84.78 55382.43 88888.00 2007-07-08 11:32:59.625 189 12360.17 84.75 55382.45 88888.00 2007-07-08 11:32:59.750 189 12360.15 84.72 55382.45 88888.00 2007-07-08 11:32:59.875 189 12360.12 84.75 55382.47 88888.00 2007-07-08 11:33:00.000 189 12360.17 84.80 55382.47 88888.00 2007-07-08 11:33:00.125 189 12360.20 84.85 55382.47 88888.00 2007-07-08 11:33:00.250 189 12360.23 84.85 55382.53 88888.00 2007-07-08 11:33:00.375 189 12360.25 84.83 55382.47 88888.00 2007-07-08 11:33:00.500 189 12360.12 84.70 55382.45 88888.00 2007-07-08 11:33:00.625 189 12360.10 84.72 55382.47 88888.00 2007-07-08 11:33:00.750 189 12360.17 84.85 55382.53 88888.00 2007-07-08 11:33:00.875 189 12360.25 84.88 55382.50 88888.00 2007-07-08 11:33:01.000 189 12360.20 84.80 55382.45 88888.00 2007-07-08 11:33:01.125 189 12360.17 84.75 55382.47 88888.00 2007-07-08 11:33:01.250 189 12360.15 84.75 55382.50 88888.00 2007-07-08 11:33:01.375 189 12360.17 84.83 55382.47 88888.00 2007-07-08 11:33:01.500 189 12360.15 84.83 55382.47 88888.00 2007-07-08 11:33:01.625 189 12360.10 84.80 55382.47 88888.00 2007-07-08 11:33:01.750 189 12360.12 84.83 55382.47 88888.00 2007-07-08 11:33:01.875 189 12360.20 84.80 55382.50 88888.00 2007-07-08 11:33:02.000 189 12360.25 84.78 55382.47 88888.00 2007-07-08 11:33:02.125 189 12360.27 84.80 55382.47 88888.00 2007-07-08 11:33:02.250 189 12360.23 84.80 55382.47 88888.00 2007-07-08 11:33:02.375 189 12360.30 84.80 55382.47 88888.00 2007-07-08 11:33:02.500 189 12360.27 84.80 55382.47 88888.00 2007-07-08 11:33:02.625 189 12360.20 84.80 55382.45 88888.00 2007-07-08 11:33:02.750 189 12360.15 84.78 55382.47 88888.00 2007-07-08 11:33:02.875 189 12360.15 84.75 55382.53 88888.00 2007-07-08 11:33:03.000 189 12360.23 84.80 55382.50 88888.00 2007-07-08 11:33:03.125 189 12360.20 84.80 55382.50 88888.00 2007-07-08 11:33:03.250 189 12360.17 84.78 55382.47 88888.00 2007-07-08 11:33:03.375 189 12360.20 84.75 55382.47 88888.00 2007-07-08 11:33:03.500 189 12360.30 84.78 55382.47 88888.00 2007-07-08 11:33:03.625 189 12360.30 84.83 55382.47 88888.00 2007-07-08 11:33:03.750 189 12360.20 84.83 55382.45 88888.00 2007-07-08 11:33:03.875 189 12360.20 84.78 55382.45 88888.00 2007-07-08 11:33:04.000 189 12360.23 84.80 55382.47 88888.00 2007-07-08 11:33:04.125 189 12360.20 84.83 55382.47 88888.00 2007-07-08 11:33:04.250 189 12360.15 84.80 55382.45 88888.00 2007-07-08 11:33:04.375 189 12360.20 84.83 55382.47 88888.00 2007-07-08 11:33:04.500 189 12360.25 84.83 55382.50 88888.00 2007-07-08 11:33:04.625 189 12360.20 84.83 55382.47 88888.00 2007-07-08 11:33:04.750 189 12360.25 84.78 55382.47 88888.00 2007-07-08 11:33:04.875 189 12360.20 84.78 55382.47 88888.00 2007-07-08 11:33:05.000 189 12360.08 84.80 55382.45 88888.00 2007-07-08 11:33:05.125 189 12360.10 84.85 55382.47 88888.00 2007-07-08 11:33:05.250 189 12360.08 84.85 55382.53 88888.00 2007-07-08 11:33:05.375 189 12360.15 84.90 55382.50 88888.00 2007-07-08 11:33:05.500 189 12360.10 84.85 55382.50 88888.00 2007-07-08 11:33:05.625 189 12360.10 84.80 55382.50 88888.00 2007-07-08 11:33:05.750 189 12360.15 84.83 55382.53 88888.00 2007-07-08 11:33:05.875 189 12360.23 84.88 55382.53 88888.00 2007-07-08 11:33:06.000 189 12360.25 84.85 55382.47 88888.00 2007-07-08 11:33:06.125 189 12360.23 84.83 55382.50 88888.00 2007-07-08 11:33:06.250 189 12360.25 84.80 55382.53 88888.00 2007-07-08 11:33:06.375 189 12360.25 84.83 55382.50 88888.00 2007-07-08 11:33:06.500 189 12360.23 84.78 55382.47 88888.00 2007-07-08 11:33:06.625 189 12360.20 84.78 55382.47 88888.00 2007-07-08 11:33:06.750 189 12360.17 84.72 55382.45 88888.00 2007-07-08 11:33:06.875 189 12360.27 84.75 55382.45 88888.00 2007-07-08 11:33:07.000 189 12360.33 84.80 55382.47 88888.00 2007-07-08 11:33:07.125 189 12360.30 84.83 55382.47 88888.00 2007-07-08 11:33:07.250 189 12360.20 84.83 55382.50 88888.00 2007-07-08 11:33:07.375 189 12360.20 84.80 55382.50 88888.00 2007-07-08 11:33:07.500 189 12360.25 84.83 55382.50 88888.00 2007-07-08 11:33:07.625 189 12360.23 84.88 55382.53 88888.00 2007-07-08 11:33:07.750 189 12360.15 84.78 55382.53 88888.00 2007-07-08 11:33:07.875 189 12360.17 84.80 55382.53 88888.00 2007-07-08 11:33:08.000 189 12360.15 84.80 55382.50 88888.00 2007-07-08 11:33:08.125 189 12360.17 84.85 55382.47 88888.00 2007-07-08 11:33:08.250 189 12360.20 84.88 55382.50 88888.00 2007-07-08 11:33:08.375 189 12360.25 84.80 55382.50 88888.00 2007-07-08 11:33:08.500 189 12360.25 84.78 55382.50 88888.00 2007-07-08 11:33:08.625 189 12360.23 84.88 55382.50 88888.00 2007-07-08 11:33:08.750 189 12360.20 84.80 55382.47 88888.00 2007-07-08 11:33:08.875 189 12360.20 84.78 55382.47 88888.00 2007-07-08 11:33:09.000 189 12360.33 84.85 55382.50 88888.00 2007-07-08 11:33:09.125 189 12360.38 84.88 55382.50 88888.00 2007-07-08 11:33:09.250 189 12360.35 84.80 55382.47 88888.00 2007-07-08 11:33:09.375 189 12360.38 84.83 55382.50 88888.00 2007-07-08 11:33:09.500 189 12360.38 84.88 55382.50 88888.00 2007-07-08 11:33:09.625 189 12360.33 84.85 55382.50 88888.00 2007-07-08 11:33:09.750 189 12360.35 84.83 55382.50 88888.00 2007-07-08 11:33:09.875 189 12360.33 84.83 55382.50 88888.00 2007-07-08 11:33:10.000 189 12360.27 84.85 55382.47 88888.00 2007-07-08 11:33:10.125 189 12360.27 84.85 55382.50 88888.00 2007-07-08 11:33:10.250 189 12360.20 84.80 55382.47 88888.00 2007-07-08 11:33:10.375 189 12360.25 84.80 55382.50 88888.00 2007-07-08 11:33:10.500 189 12360.33 84.83 55382.50 88888.00 2007-07-08 11:33:10.625 189 12360.40 84.83 55382.53 88888.00 2007-07-08 11:33:10.750 189 12360.40 84.88 55382.55 88888.00 2007-07-08 11:33:10.875 189 12360.33 84.92 55382.55 88888.00 2007-07-08 11:33:11.000 189 12360.27 84.88 55382.50 88888.00 2007-07-08 11:33:11.125 189 12360.33 84.88 55382.50 88888.00 2007-07-08 11:33:11.250 189 12360.30 84.83 55382.53 88888.00 2007-07-08 11:33:11.375 189 12360.33 84.83 55382.50 88888.00 2007-07-08 11:33:11.500 189 12360.23 84.80 55382.47 88888.00 2007-07-08 11:33:11.625 189 12360.30 84.83 55382.50 88888.00 2007-07-08 11:33:11.750 189 12360.38 84.88 55382.50 88888.00 2007-07-08 11:33:11.875 189 12360.33 84.85 55382.50 88888.00 2007-07-08 11:33:12.000 189 12360.27 84.83 55382.50 88888.00 2007-07-08 11:33:12.125 189 12360.23 84.85 55382.50 88888.00 2007-07-08 11:33:12.250 189 12360.17 84.85 55382.50 88888.00 2007-07-08 11:33:12.375 189 12360.20 84.90 55382.47 88888.00 2007-07-08 11:33:12.500 189 12360.23 84.92 55382.47 88888.00 2007-07-08 11:33:12.625 189 12360.33 84.92 55382.50 88888.00 2007-07-08 11:33:12.750 189 12360.35 84.85 55382.53 88888.00 2007-07-08 11:33:12.875 189 12360.33 84.83 55382.50 88888.00 2007-07-08 11:33:13.000 189 12360.30 84.85 55382.47 88888.00 2007-07-08 11:33:13.125 189 12360.35 84.88 55382.50 88888.00 2007-07-08 11:33:13.250 189 12360.35 84.88 55382.50 88888.00 2007-07-08 11:33:13.375 189 12360.38 84.90 55382.50 88888.00 2007-07-08 11:33:13.500 189 12360.40 84.90 55382.47 88888.00 2007-07-08 11:33:13.625 189 12360.40 84.88 55382.47 88888.00 2007-07-08 11:33:13.750 189 12360.40 84.85 55382.47 88888.00 2007-07-08 11:33:13.875 189 12360.30 84.88 55382.50 88888.00 2007-07-08 11:33:14.000 189 12360.27 84.90 55382.47 88888.00 2007-07-08 11:33:14.125 189 12360.35 84.90 55382.45 88888.00 2007-07-08 11:33:14.250 189 12360.30 84.88 55382.47 88888.00 2007-07-08 11:33:14.375 189 12360.35 84.90 55382.47 88888.00 2007-07-08 11:33:14.500 189 12360.42 84.92 55382.45 88888.00 2007-07-08 11:33:14.625 189 12360.48 84.90 55382.45 88888.00 2007-07-08 11:33:14.750 189 12360.40 84.83 55382.45 88888.00 2007-07-08 11:33:14.875 189 12360.30 84.83 55382.45 88888.00 2007-07-08 11:33:15.000 189 12360.35 84.83 55382.45 88888.00 2007-07-08 11:33:15.125 189 12360.40 84.88 55382.47 88888.00 2007-07-08 11:33:15.250 189 12360.35 84.92 55382.47 88888.00 2007-07-08 11:33:15.375 189 12360.35 84.92 55382.47 88888.00 2007-07-08 11:33:15.500 189 12360.35 84.92 55382.50 88888.00 2007-07-08 11:33:15.625 189 12360.42 84.95 55382.50 88888.00 2007-07-08 11:33:15.750 189 12360.45 84.97 55382.50 88888.00 2007-07-08 11:33:15.875 189 12360.38 85.00 55382.53 88888.00 2007-07-08 11:33:16.000 189 12360.38 84.95 55382.53 88888.00 2007-07-08 11:33:16.125 189 12360.33 84.92 55382.53 88888.00 2007-07-08 11:33:16.250 189 12360.27 84.92 55382.55 88888.00 2007-07-08 11:33:16.375 189 12360.38 84.95 55382.55 88888.00 2007-07-08 11:33:16.500 189 12360.40 84.88 55382.53 88888.00 2007-07-08 11:33:16.625 189 12360.38 84.90 55382.53 88888.00 2007-07-08 11:33:16.750 189 12360.33 84.90 55382.53 88888.00 2007-07-08 11:33:16.875 189 12360.35 84.92 55382.53 88888.00 2007-07-08 11:33:17.000 189 12360.40 84.92 55382.53 88888.00 2007-07-08 11:33:17.125 189 12360.33 84.90 55382.50 88888.00 2007-07-08 11:33:17.250 189 12360.27 84.85 55382.50 88888.00 2007-07-08 11:33:17.375 189 12360.38 84.95 55382.55 88888.00 2007-07-08 11:33:17.500 189 12360.40 84.92 55382.53 88888.00 2007-07-08 11:33:17.625 189 12360.35 84.90 55382.50 88888.00 2007-07-08 11:33:17.750 189 12360.30 84.90 55382.50 88888.00 2007-07-08 11:33:17.875 189 12360.27 84.88 55382.47 88888.00 2007-07-08 11:33:18.000 189 12360.38 84.95 55382.47 88888.00 2007-07-08 11:33:18.125 189 12360.50 84.95 55382.50 88888.00 2007-07-08 11:33:18.250 189 12360.45 84.92 55382.53 88888.00 2007-07-08 11:33:18.375 189 12360.50 84.92 55382.47 88888.00 2007-07-08 11:33:18.500 189 12360.48 84.95 55382.47 88888.00 2007-07-08 11:33:18.625 189 12360.50 84.97 55382.47 88888.00 2007-07-08 11:33:18.750 189 12360.48 84.95 55382.47 88888.00 2007-07-08 11:33:18.875 189 12360.48 84.92 55382.47 88888.00 2007-07-08 11:33:19.000 189 12360.52 84.90 55382.47 88888.00 2007-07-08 11:33:19.125 189 12360.50 84.92 55382.47 88888.00 2007-07-08 11:33:19.250 189 12360.42 84.92 55382.50 88888.00 2007-07-08 11:33:19.375 189 12360.50 84.95 55382.55 88888.00 2007-07-08 11:33:19.500 189 12360.52 84.92 55382.55 88888.00 2007-07-08 11:33:19.625 189 12360.45 84.92 55382.50 88888.00 2007-07-08 11:33:19.750 189 12360.42 84.95 55382.47 88888.00 2007-07-08 11:33:19.875 189 12360.52 84.97 55382.50 88888.00 2007-07-08 11:33:20.000 189 12360.52 85.00 55382.55 88888.00 2007-07-08 11:33:20.125 189 12360.38 84.97 55382.53 88888.00 2007-07-08 11:33:20.250 189 12360.27 84.95 55382.55 88888.00 2007-07-08 11:33:20.375 189 12360.40 85.00 55382.57 88888.00 2007-07-08 11:33:20.500 189 12360.48 84.95 55382.55 88888.00 2007-07-08 11:33:20.625 189 12360.45 84.92 55382.55 88888.00 2007-07-08 11:33:20.750 189 12360.40 84.90 55382.55 88888.00 2007-07-08 11:33:20.875 189 12360.48 84.95 55382.55 88888.00 2007-07-08 11:33:21.000 189 12360.45 84.92 55382.53 88888.00 2007-07-08 11:33:21.125 189 12360.38 84.97 55382.55 88888.00 2007-07-08 11:33:21.250 189 12360.30 85.00 55382.57 88888.00 2007-07-08 11:33:21.375 189 12360.40 85.08 55382.57 88888.00 2007-07-08 11:33:21.500 189 12360.50 85.08 55382.60 88888.00 2007-07-08 11:33:21.625 189 12360.48 85.05 55382.55 88888.00 2007-07-08 11:33:21.750 189 12360.40 85.00 55382.53 88888.00 2007-07-08 11:33:21.875 189 12360.33 84.95 55382.50 88888.00 2007-07-08 11:33:22.000 189 12360.35 84.97 55382.53 88888.00 2007-07-08 11:33:22.125 189 12360.40 85.08 55382.57 88888.00 2007-07-08 11:33:22.250 189 12360.40 85.00 55382.57 88888.00 2007-07-08 11:33:22.375 189 12360.33 84.95 55382.55 88888.00 2007-07-08 11:33:22.500 189 12360.33 84.97 55382.57 88888.00 2007-07-08 11:33:22.625 189 12360.33 84.97 55382.57 88888.00 2007-07-08 11:33:22.750 189 12360.27 84.97 55382.55 88888.00 2007-07-08 11:33:22.875 189 12360.33 85.00 55382.55 88888.00 2007-07-08 11:33:23.000 189 12360.40 85.05 55382.53 88888.00 2007-07-08 11:33:23.125 189 12360.33 85.00 55382.53 88888.00 2007-07-08 11:33:23.250 189 12360.35 84.92 55382.60 88888.00 2007-07-08 11:33:23.375 189 12360.42 84.97 55382.60 88888.00 2007-07-08 11:33:23.500 189 12360.38 85.00 55382.60 88888.00 2007-07-08 11:33:23.625 189 12360.35 85.03 55382.57 88888.00 2007-07-08 11:33:23.750 189 12360.33 85.05 55382.57 88888.00 2007-07-08 11:33:23.875 189 12360.27 85.00 55382.57 88888.00 2007-07-08 11:33:24.000 189 12360.30 85.03 55382.57 88888.00 2007-07-08 11:33:24.125 189 12360.38 85.03 55382.60 88888.00 2007-07-08 11:33:24.250 189 12360.42 85.00 55382.57 88888.00 2007-07-08 11:33:24.375 189 12360.48 85.03 55382.55 88888.00 2007-07-08 11:33:24.500 189 12360.42 85.03 55382.60 88888.00 2007-07-08 11:33:24.625 189 12360.35 85.05 55382.60 88888.00 2007-07-08 11:33:24.750 189 12360.27 85.00 55382.57 88888.00 2007-07-08 11:33:24.875 189 12360.35 84.97 55382.57 88888.00 2007-07-08 11:33:25.000 189 12360.42 84.97 55382.60 88888.00 2007-07-08 11:33:25.125 189 12360.42 85.03 55382.57 88888.00 2007-07-08 11:33:25.250 189 12360.35 85.03 55382.60 88888.00 2007-07-08 11:33:25.375 189 12360.38 85.10 55382.62 88888.00 2007-07-08 11:33:25.500 189 12360.35 85.03 55382.60 88888.00 2007-07-08 11:33:25.625 189 12360.35 85.03 55382.62 88888.00 2007-07-08 11:33:25.750 189 12360.45 84.97 55382.62 88888.00 2007-07-08 11:33:25.875 189 12360.45 85.03 55382.62 88888.00 2007-07-08 11:33:26.000 189 12360.45 85.08 55382.62 88888.00 2007-07-08 11:33:26.125 189 12360.48 85.05 55382.60 88888.00 2007-07-08 11:33:26.250 189 12360.42 85.03 55382.60 88888.00 2007-07-08 11:33:26.375 189 12360.40 85.05 55382.60 88888.00 2007-07-08 11:33:26.500 189 12360.45 85.10 55382.60 88888.00 2007-07-08 11:33:26.625 189 12360.42 85.10 55382.62 88888.00 2007-07-08 11:33:26.750 189 12360.38 85.05 55382.60 88888.00 2007-07-08 11:33:26.875 189 12360.33 85.08 55382.60 88888.00 2007-07-08 11:33:27.000 189 12360.27 85.10 55382.60 88888.00 2007-07-08 11:33:27.125 189 12360.33 85.08 55382.65 88888.00 2007-07-08 11:33:27.250 189 12360.35 85.08 55382.68 88888.00 2007-07-08 11:33:27.375 189 12360.35 85.10 55382.65 88888.00 2007-07-08 11:33:27.500 189 12360.33 85.05 55382.65 88888.00 2007-07-08 11:33:27.625 189 12360.35 85.00 55382.60 88888.00 2007-07-08 11:33:27.750 189 12360.45 85.05 55382.62 88888.00 2007-07-08 11:33:27.875 189 12360.48 85.12 55382.62 88888.00 2007-07-08 11:33:28.000 189 12360.38 85.10 55382.62 88888.00 2007-07-08 11:33:28.125 189 12360.35 85.05 55382.60 88888.00 2007-07-08 11:33:28.250 189 12360.35 85.08 55382.62 88888.00 2007-07-08 11:33:28.375 189 12360.40 85.10 55382.60 88888.00 2007-07-08 11:33:28.500 189 12360.40 85.12 55382.68 88888.00 2007-07-08 11:33:28.625 189 12360.35 85.10 55382.62 88888.00 2007-07-08 11:33:28.750 189 12360.35 85.05 55382.62 88888.00 2007-07-08 11:33:28.875 189 12360.42 85.10 55382.62 88888.00 2007-07-08 11:33:29.000 189 12360.48 85.10 55382.60 88888.00 2007-07-08 11:33:29.125 189 12360.42 85.10 55382.60 88888.00 2007-07-08 11:33:29.250 189 12360.30 85.05 55382.62 88888.00 2007-07-08 11:33:29.375 189 12360.27 85.08 55382.65 88888.00 2007-07-08 11:33:29.500 189 12360.30 85.12 55382.65 88888.00 2007-07-08 11:33:29.625 189 12360.33 85.12 55382.65 88888.00 2007-07-08 11:33:29.750 189 12360.27 85.12 55382.65 88888.00 2007-07-08 11:33:29.875 189 12360.23 85.15 55382.65 88888.00 2007-07-08 11:33:30.000 189 12360.23 85.17 55382.62 88888.00 2007-07-08 11:33:30.125 189 12360.23 85.12 55382.62 88888.00 2007-07-08 11:33:30.250 189 12360.25 85.10 55382.62 88888.00 2007-07-08 11:33:30.375 189 12360.30 85.12 55382.62 88888.00 2007-07-08 11:33:30.500 189 12360.27 85.12 55382.65 88888.00 2007-07-08 11:33:30.625 189 12360.27 85.12 55382.68 88888.00 2007-07-08 11:33:30.750 189 12360.30 85.15 55382.68 88888.00 2007-07-08 11:33:30.875 189 12360.27 85.17 55382.68 88888.00 2007-07-08 11:33:31.000 189 12360.23 85.08 55382.65 88888.00 2007-07-08 11:33:31.125 189 12360.17 85.08 55382.68 88888.00 2007-07-08 11:33:31.250 189 12360.20 85.15 55382.70 88888.00 2007-07-08 11:33:31.375 189 12360.25 85.15 55382.72 88888.00 2007-07-08 11:33:31.500 189 12360.23 85.12 55382.68 88888.00 2007-07-08 11:33:31.625 189 12360.12 85.08 55382.65 88888.00 2007-07-08 11:33:31.750 189 12360.15 85.05 55382.65 88888.00 2007-07-08 11:33:31.875 189 12360.20 85.08 55382.68 88888.00 2007-07-08 11:33:32.000 189 12360.27 85.10 55382.68 88888.00 2007-07-08 11:33:32.125 189 12360.23 85.10 55382.65 88888.00 2007-07-08 11:33:32.250 189 12360.15 85.08 55382.65 88888.00 2007-07-08 11:33:32.375 189 12360.17 85.12 55382.68 88888.00 2007-07-08 11:33:32.500 189 12360.20 85.15 55382.70 88888.00 2007-07-08 11:33:32.625 189 12360.15 85.10 55382.70 88888.00 2007-07-08 11:33:32.750 189 12360.12 85.10 55382.68 88888.00 2007-07-08 11:33:32.875 189 12360.08 85.12 55382.68 88888.00 2007-07-08 11:33:33.000 189 12360.10 85.10 55382.68 88888.00 2007-07-08 11:33:33.125 189 12360.12 85.12 55382.68 88888.00 2007-07-08 11:33:33.250 189 12360.12 85.10 55382.65 88888.00 2007-07-08 11:33:33.375 189 12360.17 85.10 55382.68 88888.00 2007-07-08 11:33:33.500 189 12360.17 85.12 55382.68 88888.00 2007-07-08 11:33:33.625 189 12360.15 85.08 55382.68 88888.00 2007-07-08 11:33:33.750 189 12360.15 85.05 55382.65 88888.00 2007-07-08 11:33:33.875 189 12360.08 85.10 55382.68 88888.00 2007-07-08 11:33:34.000 189 12360.08 85.15 55382.65 88888.00 2007-07-08 11:33:34.125 189 12360.10 85.15 55382.68 88888.00 2007-07-08 11:33:34.250 189 12360.08 85.08 55382.68 88888.00 2007-07-08 11:33:34.375 189 12360.10 85.10 55382.70 88888.00 2007-07-08 11:33:34.500 189 12360.12 85.12 55382.68 88888.00 2007-07-08 11:33:34.625 189 12360.15 85.15 55382.70 88888.00 2007-07-08 11:33:34.750 189 12360.10 85.15 55382.70 88888.00 2007-07-08 11:33:34.875 189 12360.10 85.10 55382.70 88888.00 2007-07-08 11:33:35.000 189 12360.08 85.08 55382.70 88888.00 2007-07-08 11:33:35.125 189 12360.08 85.15 55382.70 88888.00 2007-07-08 11:33:35.250 189 12360.10 85.15 55382.70 88888.00 2007-07-08 11:33:35.375 189 12360.02 85.15 55382.68 88888.00 2007-07-08 11:33:35.500 189 12360.00 85.15 55382.68 88888.00 2007-07-08 11:33:35.625 189 12360.00 85.12 55382.68 88888.00 2007-07-08 11:33:35.750 189 12360.05 85.15 55382.70 88888.00 2007-07-08 11:33:35.875 189 12360.08 85.20 55382.72 88888.00 2007-07-08 11:33:36.000 189 12360.05 85.17 55382.70 88888.00 2007-07-08 11:33:36.125 189 12360.02 85.15 55382.70 88888.00 2007-07-08 11:33:36.250 189 12359.92 85.15 55382.68 88888.00 2007-07-08 11:33:36.375 189 12359.98 85.20 55382.72 88888.00 2007-07-08 11:33:36.500 189 12360.00 85.25 55382.75 88888.00 2007-07-08 11:33:36.625 189 12360.00 85.22 55382.75 88888.00 2007-07-08 11:33:36.750 189 12360.02 85.20 55382.72 88888.00 2007-07-08 11:33:36.875 189 12360.05 85.22 55382.72 88888.00 2007-07-08 11:33:37.000 189 12360.05 85.30 55382.72 88888.00 2007-07-08 11:33:37.125 189 12359.98 85.25 55382.72 88888.00 2007-07-08 11:33:37.250 189 12360.00 85.17 55382.75 88888.00 2007-07-08 11:33:37.375 189 12359.95 85.17 55382.72 88888.00 2007-07-08 11:33:37.500 189 12359.92 85.17 55382.70 88888.00 2007-07-08 11:33:37.625 189 12359.95 85.17 55382.70 88888.00 2007-07-08 11:33:37.750 189 12359.95 85.22 55382.70 88888.00 2007-07-08 11:33:37.875 189 12359.95 85.22 55382.68 88888.00 2007-07-08 11:33:38.000 189 12359.92 85.20 55382.68 88888.00 2007-07-08 11:33:38.125 189 12359.95 85.17 55382.68 88888.00 2007-07-08 11:33:38.250 189 12359.98 85.17 55382.68 88888.00 2007-07-08 11:33:38.375 189 12359.98 85.20 55382.68 88888.00 2007-07-08 11:33:38.500 189 12359.95 85.22 55382.68 88888.00 2007-07-08 11:33:38.625 189 12359.90 85.20 55382.70 88888.00 2007-07-08 11:33:38.750 189 12359.85 85.17 55382.68 88888.00 2007-07-08 11:33:38.875 189 12359.83 85.12 55382.68 88888.00 2007-07-08 11:33:39.000 189 12359.92 85.17 55382.68 88888.00 2007-07-08 11:33:39.125 189 12359.98 85.17 55382.70 88888.00 2007-07-08 11:33:39.250 189 12359.98 85.20 55382.70 88888.00 2007-07-08 11:33:39.375 189 12360.02 85.22 55382.70 88888.00 2007-07-08 11:33:39.500 189 12360.00 85.20 55382.68 88888.00 2007-07-08 11:33:39.625 189 12360.00 85.17 55382.68 88888.00 2007-07-08 11:33:39.750 189 12359.95 85.17 55382.68 88888.00 2007-07-08 11:33:39.875 189 12359.85 85.15 55382.68 88888.00 2007-07-08 11:33:40.000 189 12359.85 85.22 55382.65 88888.00 2007-07-08 11:33:40.125 189 12359.83 85.20 55382.70 88888.00 2007-07-08 11:33:40.250 189 12359.83 85.15 55382.68 88888.00 2007-07-08 11:33:40.375 189 12359.90 85.17 55382.68 88888.00 2007-07-08 11:33:40.500 189 12359.83 85.22 55382.70 88888.00 2007-07-08 11:33:40.625 189 12359.83 85.25 55382.72 88888.00 2007-07-08 11:33:40.750 189 12359.85 85.25 55382.72 88888.00 2007-07-08 11:33:40.875 189 12359.88 85.20 55382.72 88888.00 2007-07-08 11:33:41.000 189 12359.88 85.17 55382.72 88888.00 2007-07-08 11:33:41.125 189 12359.80 85.17 55382.75 88888.00 2007-07-08 11:33:41.250 189 12359.73 85.22 55382.78 88888.00 2007-07-08 11:33:41.375 189 12359.80 85.25 55382.75 88888.00 2007-07-08 11:33:41.500 189 12359.92 85.28 55382.78 88888.00 2007-07-08 11:33:41.625 189 12359.92 85.25 55382.75 88888.00 2007-07-08 11:33:41.750 189 12359.85 85.25 55382.75 88888.00 2007-07-08 11:33:41.875 189 12359.77 85.22 55382.75 88888.00 2007-07-08 11:33:42.000 189 12359.73 85.20 55382.72 88888.00 2007-07-08 11:33:42.125 189 12359.75 85.20 55382.72 88888.00 2007-07-08 11:33:42.250 189 12359.73 85.20 55382.72 88888.00 2007-07-08 11:33:42.375 189 12359.77 85.20 55382.70 88888.00 2007-07-08 11:33:42.500 189 12359.77 85.25 55382.72 88888.00 2007-07-08 11:33:42.625 189 12359.80 85.25 55382.72 88888.00 2007-07-08 11:33:42.750 189 12359.83 85.17 55382.70 88888.00 2007-07-08 11:33:42.875 189 12359.77 85.22 55382.72 88888.00 2007-07-08 11:33:43.000 189 12359.75 85.25 55382.75 88888.00 2007-07-08 11:33:43.125 189 12359.73 85.25 55382.72 88888.00 2007-07-08 11:33:43.250 189 12359.70 85.22 55382.72 88888.00 2007-07-08 11:33:43.375 189 12359.80 85.28 55382.75 88888.00 2007-07-08 11:33:43.500 189 12359.77 85.22 55382.70 88888.00 2007-07-08 11:33:43.625 189 12359.73 85.17 55382.70 88888.00 2007-07-08 11:33:43.750 189 12359.80 85.20 55382.72 88888.00 2007-07-08 11:33:43.875 189 12359.80 85.28 55382.72 88888.00 2007-07-08 11:33:44.000 189 12359.77 85.30 55382.78 88888.00 2007-07-08 11:33:44.125 189 12359.77 85.28 55382.78 88888.00 2007-07-08 11:33:44.250 189 12359.75 85.28 55382.75 88888.00 2007-07-08 11:33:44.375 189 12359.75 85.28 55382.75 88888.00 2007-07-08 11:33:44.500 189 12359.73 85.22 55382.75 88888.00 2007-07-08 11:33:44.625 189 12359.75 85.20 55382.75 88888.00 2007-07-08 11:33:44.750 189 12359.83 85.25 55382.78 88888.00 2007-07-08 11:33:44.875 189 12359.85 85.33 55382.78 88888.00 2007-07-08 11:33:45.000 189 12359.83 85.30 55382.75 88888.00 2007-07-08 11:33:45.125 189 12359.83 85.25 55382.75 88888.00 2007-07-08 11:33:45.250 189 12359.88 85.28 55382.78 88888.00 2007-07-08 11:33:45.375 189 12359.88 85.28 55382.75 88888.00 2007-07-08 11:33:45.500 189 12359.77 85.28 55382.75 88888.00 2007-07-08 11:33:45.625 189 12359.77 85.30 55382.75 88888.00 2007-07-08 11:33:45.750 189 12359.80 85.28 55382.75 88888.00 2007-07-08 11:33:45.875 189 12359.75 85.22 55382.72 88888.00 2007-07-08 11:33:46.000 189 12359.75 85.25 55382.72 88888.00 2007-07-08 11:33:46.125 189 12359.75 85.22 55382.75 88888.00 2007-07-08 11:33:46.250 189 12359.73 85.20 55382.72 88888.00 2007-07-08 11:33:46.375 189 12359.70 85.20 55382.75 88888.00 2007-07-08 11:33:46.500 189 12359.75 85.25 55382.78 88888.00 2007-07-08 11:33:46.625 189 12359.77 85.25 55382.72 88888.00 2007-07-08 11:33:46.750 189 12359.80 85.20 55382.72 88888.00 2007-07-08 11:33:46.875 189 12359.83 85.25 55382.78 88888.00 2007-07-08 11:33:47.000 189 12359.88 85.30 55382.75 88888.00 2007-07-08 11:33:47.125 189 12359.85 85.22 55382.72 88888.00 2007-07-08 11:33:47.250 189 12359.73 85.17 55382.70 88888.00 2007-07-08 11:33:47.375 189 12359.70 85.22 55382.72 88888.00 2007-07-08 11:33:47.500 189 12359.70 85.17 55382.78 88888.00 2007-07-08 11:33:47.625 189 12359.67 85.20 55382.78 88888.00 2007-07-08 11:33:47.750 189 12359.70 85.25 55382.78 88888.00 2007-07-08 11:33:47.875 189 12359.67 85.22 55382.75 88888.00 2007-07-08 11:33:48.000 189 12359.73 85.25 55382.78 88888.00 2007-07-08 11:33:48.125 189 12359.77 85.28 55382.78 88888.00 2007-07-08 11:33:48.250 189 12359.73 85.28 55382.78 88888.00 2007-07-08 11:33:48.375 189 12359.75 85.28 55382.78 88888.00 2007-07-08 11:33:48.500 189 12359.77 85.28 55382.80 88888.00 2007-07-08 11:33:48.625 189 12359.75 85.33 55382.75 88888.00 2007-07-08 11:33:48.750 189 12359.73 85.28 55382.75 88888.00 2007-07-08 11:33:48.875 189 12359.70 85.28 55382.80 88888.00 2007-07-08 11:33:49.000 189 12359.67 85.25 55382.78 88888.00 2007-07-08 11:33:49.125 189 12359.70 85.25 55382.80 88888.00 2007-07-08 11:33:49.250 189 12359.67 85.25 55382.80 88888.00 2007-07-08 11:33:49.375 189 12359.67 85.25 55382.78 88888.00 2007-07-08 11:33:49.500 189 12359.67 85.30 55382.80 88888.00 2007-07-08 11:33:49.625 189 12359.67 85.28 55382.80 88888.00 2007-07-08 11:33:49.750 189 12359.77 85.30 55382.80 88888.00 2007-07-08 11:33:49.875 189 12359.88 85.25 55382.75 88888.00 2007-07-08 11:33:50.000 189 12359.88 85.28 55382.78 88888.00 2007-07-08 11:33:50.125 189 12359.85 85.30 55382.80 88888.00 2007-07-08 11:33:50.250 189 12359.83 85.20 55382.78 88888.00 2007-07-08 11:33:50.375 189 12359.83 85.20 55382.80 88888.00 2007-07-08 11:33:50.500 189 12359.80 85.28 55382.80 88888.00 2007-07-08 11:33:50.625 189 12359.80 85.25 55382.80 88888.00 2007-07-08 11:33:50.750 189 12359.77 85.20 55382.78 88888.00 2007-07-08 11:33:50.875 189 12359.83 85.22 55382.78 88888.00 2007-07-08 11:33:51.000 189 12359.77 85.22 55382.75 88888.00 2007-07-08 11:33:51.125 189 12359.77 85.30 55382.80 88888.00 2007-07-08 11:33:51.250 189 12359.80 85.25 55382.78 88888.00 2007-07-08 11:33:51.375 189 12359.83 85.20 55382.75 88888.00 2007-07-08 11:33:51.500 189 12359.77 85.22 55382.72 88888.00 2007-07-08 11:33:51.625 189 12359.70 85.22 55382.78 88888.00 2007-07-08 11:33:51.750 189 12359.67 85.22 55382.80 88888.00 2007-07-08 11:33:51.875 189 12359.67 85.22 55382.80 88888.00 2007-07-08 11:33:52.000 189 12359.75 85.28 55382.78 88888.00 2007-07-08 11:33:52.125 189 12359.80 85.30 55382.78 88888.00 2007-07-08 11:33:52.250 189 12359.70 85.28 55382.82 88888.00 2007-07-08 11:33:52.375 189 12359.67 85.28 55382.82 88888.00 2007-07-08 11:33:52.500 189 12359.73 85.22 55382.82 88888.00 2007-07-08 11:33:52.625 189 12359.85 85.28 55382.80 88888.00 2007-07-08 11:33:52.750 189 12359.85 85.22 55382.80 88888.00 2007-07-08 11:33:52.875 189 12359.80 85.25 55382.80 88888.00 2007-07-08 11:33:53.000 189 12359.83 85.33 55382.82 88888.00 2007-07-08 11:33:53.125 189 12359.77 85.35 55382.88 88888.00 2007-07-08 11:33:53.250 189 12359.75 85.30 55382.85 88888.00 2007-07-08 11:33:53.375 189 12359.83 85.38 55382.85 88888.00 2007-07-08 11:33:53.500 189 12359.85 85.38 55382.78 88888.00 2007-07-08 11:33:53.625 189 12359.77 85.33 55382.78 88888.00 2007-07-08 11:33:53.750 189 12359.77 85.30 55382.78 88888.00 2007-07-08 11:33:53.875 189 12359.73 85.25 55382.80 88888.00 2007-07-08 11:33:54.000 189 12359.75 85.28 55382.80 88888.00 2007-07-08 11:33:54.125 189 12359.77 85.33 55382.80 88888.00 2007-07-08 11:33:54.250 189 12359.88 85.30 55382.78 88888.00 2007-07-08 11:33:54.375 189 12359.90 85.30 55382.78 88888.00 2007-07-08 11:33:54.500 189 12359.90 85.38 55382.80 88888.00 2007-07-08 11:33:54.625 189 12359.77 85.35 55382.80 88888.00 2007-07-08 11:33:54.750 189 12359.77 85.30 55382.80 88888.00 2007-07-08 11:33:54.875 189 12359.75 85.30 55382.80 88888.00 2007-07-08 11:33:55.000 189 12359.80 85.28 55382.78 88888.00 2007-07-08 11:33:55.125 189 12359.80 85.25 55382.78 88888.00 2007-07-08 11:33:55.250 189 12359.83 85.25 55382.78 88888.00 2007-07-08 11:33:55.375 189 12359.92 85.30 55382.80 88888.00 2007-07-08 11:33:55.500 189 12359.88 85.33 55382.82 88888.00 2007-07-08 11:33:55.625 189 12359.88 85.30 55382.80 88888.00 2007-07-08 11:33:55.750 189 12359.90 85.28 55382.80 88888.00 2007-07-08 11:33:55.875 189 12359.85 85.28 55382.80 88888.00 2007-07-08 11:33:56.000 189 12359.77 85.28 55382.78 88888.00 2007-07-08 11:33:56.125 189 12359.85 85.30 55382.82 88888.00 2007-07-08 11:33:56.250 189 12359.90 85.30 55382.82 88888.00 2007-07-08 11:33:56.375 189 12359.83 85.28 55382.82 88888.00 2007-07-08 11:33:56.500 189 12359.73 85.28 55382.78 88888.00 2007-07-08 11:33:56.625 189 12359.73 85.28 55382.78 88888.00 2007-07-08 11:33:56.750 189 12359.80 85.28 55382.78 88888.00 2007-07-08 11:33:56.875 189 12359.83 85.28 55382.80 88888.00 2007-07-08 11:33:57.000 189 12359.88 85.30 55382.82 88888.00 2007-07-08 11:33:57.125 189 12359.88 85.33 55382.82 88888.00 2007-07-08 11:33:57.250 189 12359.80 85.30 55382.85 88888.00 2007-07-08 11:33:57.375 189 12359.92 85.35 55382.88 88888.00 2007-07-08 11:33:57.500 189 12360.00 85.38 55382.88 88888.00 2007-07-08 11:33:57.625 189 12359.95 85.30 55382.85 88888.00 2007-07-08 11:33:57.750 189 12359.88 85.33 55382.80 88888.00 2007-07-08 11:33:57.875 189 12359.77 85.28 55382.78 88888.00 2007-07-08 11:33:58.000 189 12359.75 85.28 55382.80 88888.00 2007-07-08 11:33:58.125 189 12359.75 85.28 55382.80 88888.00 2007-07-08 11:33:58.250 189 12359.73 85.25 55382.85 88888.00 2007-07-08 11:33:58.375 189 12359.77 85.30 55382.85 88888.00 2007-07-08 11:33:58.500 189 12359.77 85.30 55382.82 88888.00 2007-07-08 11:33:58.625 189 12359.73 85.28 55382.80 88888.00 2007-07-08 11:33:58.750 189 12359.73 85.28 55382.82 88888.00 2007-07-08 11:33:58.875 189 12359.75 85.28 55382.88 88888.00 2007-07-08 11:33:59.000 189 12359.75 85.28 55382.85 88888.00 2007-07-08 11:33:59.125 189 12359.77 85.30 55382.88 88888.00 2007-07-08 11:33:59.250 189 12359.80 85.25 55382.85 88888.00 2007-07-08 11:33:59.375 189 12359.80 85.25 55382.82 88888.00 2007-07-08 11:33:59.500 189 12359.75 85.30 55382.82 88888.00 2007-07-08 11:33:59.625 189 12359.75 85.35 55382.85 88888.00 2007-07-08 11:33:59.750 189 12359.80 85.35 55382.85 88888.00 2007-07-08 11:33:59.875 189 12359.75 85.33 55382.85 88888.00 2007-07-08 11:34:00.000 189 12359.70 85.28 55382.80 88888.00 2007-07-08 11:34:00.125 189 12359.70 85.33 55382.80 88888.00 2007-07-08 11:34:00.250 189 12359.73 85.28 55382.82 88888.00 2007-07-08 11:34:00.375 189 12359.70 85.25 55382.85 88888.00 2007-07-08 11:34:00.500 189 12359.70 85.22 55382.82 88888.00 2007-07-08 11:34:00.625 189 12359.73 85.25 55382.82 88888.00 2007-07-08 11:34:00.750 189 12359.73 85.30 55382.80 88888.00 2007-07-08 11:34:00.875 189 12359.80 85.30 55382.82 88888.00 2007-07-08 11:34:01.000 189 12359.85 85.33 55382.85 88888.00 2007-07-08 11:34:01.125 189 12359.92 85.30 55382.85 88888.00 2007-07-08 11:34:01.250 189 12359.90 85.25 55382.82 88888.00 2007-07-08 11:34:01.375 189 12359.92 85.25 55382.82 88888.00 2007-07-08 11:34:01.500 189 12359.92 85.25 55382.80 88888.00 2007-07-08 11:34:01.625 189 12359.92 85.28 55382.80 88888.00 2007-07-08 11:34:01.750 189 12359.95 85.33 55382.82 88888.00 2007-07-08 11:34:01.875 189 12359.88 85.30 55382.82 88888.00 2007-07-08 11:34:02.000 189 12359.75 85.28 55382.80 88888.00 2007-07-08 11:34:02.125 189 12359.83 85.33 55382.82 88888.00 2007-07-08 11:34:02.250 189 12359.80 85.22 55382.80 88888.00 2007-07-08 11:34:02.375 189 12359.77 85.17 55382.78 88888.00 2007-07-08 11:34:02.500 189 12359.75 85.20 55382.78 88888.00 2007-07-08 11:34:02.625 189 12359.77 85.25 55382.80 88888.00 2007-07-08 11:34:02.750 189 12359.77 85.28 55382.80 88888.00 2007-07-08 11:34:02.875 189 12359.83 85.28 55382.85 88888.00 2007-07-08 11:34:03.000 189 12359.85 85.28 55382.82 88888.00 2007-07-08 11:34:03.125 189 12359.85 85.22 55382.80 88888.00 2007-07-08 11:34:03.250 189 12359.83 85.20 55382.82 88888.00 2007-07-08 11:34:03.375 189 12359.80 85.22 55382.82 88888.00 2007-07-08 11:34:03.500 189 12359.83 85.30 55382.85 88888.00 2007-07-08 11:34:03.625 189 12359.83 85.40 55382.88 88888.00 2007-07-08 11:34:03.750 189 12359.80 85.38 55382.82 88888.00 2007-07-08 11:34:03.875 189 12359.75 85.33 55382.85 88888.00 2007-07-08 11:34:04.000 189 12359.77 85.30 55382.80 88888.00 2007-07-08 11:34:04.125 189 12359.77 85.33 55382.82 88888.00 2007-07-08 11:34:04.250 189 12359.73 85.33 55382.88 88888.00 2007-07-08 11:34:04.375 189 12359.77 85.35 55382.85 88888.00 2007-07-08 11:34:04.500 189 12359.75 85.30 55382.85 88888.00 2007-07-08 11:34:04.625 189 12359.73 85.33 55382.85 88888.00 2007-07-08 11:34:04.750 189 12359.85 85.25 55382.85 88888.00 2007-07-08 11:34:04.875 189 12359.88 85.22 55382.88 88888.00 2007-07-08 11:34:05.000 189 12359.80 85.25 55382.85 88888.00 2007-07-08 11:34:05.125 189 12359.77 85.28 55382.90 88888.00 2007-07-08 11:34:05.250 189 12359.75 85.25 55382.88 88888.00 2007-07-08 11:34:05.375 189 12359.73 85.22 55382.85 88888.00 2007-07-08 11:34:05.500 189 12359.83 85.28 55382.90 88888.00 2007-07-08 11:34:05.625 189 12359.83 85.28 55382.90 88888.00 2007-07-08 11:34:05.750 189 12359.83 85.25 55382.93 88888.00 2007-07-08 11:34:05.875 189 12359.85 85.28 55382.88 88888.00 2007-07-08 11:34:06.000 189 12359.80 85.33 55382.88 88888.00 2007-07-08 11:34:06.125 189 12359.83 85.33 55382.90 88888.00 2007-07-08 11:34:06.250 189 12359.80 85.25 55382.88 88888.00 2007-07-08 11:34:06.375 189 12359.88 85.28 55382.85 88888.00 2007-07-08 11:34:06.500 189 12359.95 85.30 55382.88 88888.00 2007-07-08 11:34:06.625 189 12359.90 85.25 55382.90 88888.00 2007-07-08 11:34:06.750 189 12359.88 85.20 55382.85 88888.00 2007-07-08 11:34:06.875 189 12359.88 85.25 55382.85 88888.00 2007-07-08 11:34:07.000 189 12359.98 85.28 55382.85 88888.00 2007-07-08 11:34:07.125 189 12360.00 85.30 55382.88 88888.00 2007-07-08 11:34:07.250 189 12359.88 85.28 55382.90 88888.00 2007-07-08 11:34:07.375 189 12359.88 85.25 55382.90 88888.00 2007-07-08 11:34:07.500 189 12359.85 85.28 55382.88 88888.00 2007-07-08 11:34:07.625 189 12359.88 85.20 55382.85 88888.00 2007-07-08 11:34:07.750 189 12359.90 85.25 55382.85 88888.00 2007-07-08 11:34:07.875 189 12359.92 85.25 55382.85 88888.00 2007-07-08 11:34:08.000 189 12359.95 85.20 55382.88 88888.00 2007-07-08 11:34:08.125 189 12359.95 85.25 55382.88 88888.00 2007-07-08 11:34:08.250 189 12359.95 85.28 55382.90 88888.00 2007-07-08 11:34:08.375 189 12359.98 85.33 55382.90 88888.00 2007-07-08 11:34:08.500 189 12359.95 85.33 55382.93 88888.00 2007-07-08 11:34:08.625 189 12359.90 85.33 55382.90 88888.00 2007-07-08 11:34:08.750 189 12359.90 85.35 55382.93 88888.00 2007-07-08 11:34:08.875 189 12359.90 85.38 55382.90 88888.00 2007-07-08 11:34:09.000 189 12359.88 85.28 55382.90 88888.00 2007-07-08 11:34:09.125 189 12359.83 85.22 55382.88 88888.00 2007-07-08 11:34:09.250 189 12359.83 85.28 55382.88 88888.00 2007-07-08 11:34:09.375 189 12359.90 85.30 55382.85 88888.00 2007-07-08 11:34:09.500 189 12359.88 85.25 55382.88 88888.00 2007-07-08 11:34:09.625 189 12359.88 85.25 55382.88 88888.00 2007-07-08 11:34:09.750 189 12359.92 85.25 55382.90 88888.00 2007-07-08 11:34:09.875 189 12359.90 85.25 55382.90 88888.00 2007-07-08 11:34:10.000 189 12359.92 85.28 55382.90 88888.00 2007-07-08 11:34:10.125 189 12359.88 85.28 55382.93 88888.00 2007-07-08 11:34:10.250 189 12359.80 85.25 55382.93 88888.00 2007-07-08 11:34:10.375 189 12359.77 85.22 55382.90 88888.00 2007-07-08 11:34:10.500 189 12359.85 85.25 55382.90 88888.00 2007-07-08 11:34:10.625 189 12359.90 85.25 55382.90 88888.00 2007-07-08 11:34:10.750 189 12359.90 85.25 55382.93 88888.00 2007-07-08 11:34:10.875 189 12359.92 85.22 55382.93 88888.00 2007-07-08 11:34:11.000 189 12359.95 85.28 55382.93 88888.00 2007-07-08 11:34:11.125 189 12359.92 85.30 55382.93 88888.00 2007-07-08 11:34:11.250 189 12359.83 85.25 55382.93 88888.00 2007-07-08 11:34:11.375 189 12359.85 85.28 55382.93 88888.00 2007-07-08 11:34:11.500 189 12359.88 85.35 55382.97 88888.00 2007-07-08 11:34:11.625 189 12359.90 85.38 55382.97 88888.00 2007-07-08 11:34:11.750 189 12359.95 85.33 55382.95 88888.00 2007-07-08 11:34:11.875 189 12359.92 85.30 55382.93 88888.00 2007-07-08 11:34:12.000 189 12359.88 85.33 55382.93 88888.00 2007-07-08 11:34:12.125 189 12359.85 85.30 55382.95 88888.00 2007-07-08 11:34:12.250 189 12359.83 85.28 55382.95 88888.00 2007-07-08 11:34:12.375 189 12359.85 85.30 55382.95 88888.00 2007-07-08 11:34:12.500 189 12359.85 85.33 55382.93 88888.00 2007-07-08 11:34:12.625 189 12359.83 85.28 55382.90 88888.00 2007-07-08 11:34:12.750 189 12359.85 85.25 55382.93 88888.00 2007-07-08 11:34:12.875 189 12359.80 85.25 55382.93 88888.00 2007-07-08 11:34:13.000 189 12359.83 85.28 55382.93 88888.00 2007-07-08 11:34:13.125 189 12359.85 85.28 55382.93 88888.00 2007-07-08 11:34:13.250 189 12359.83 85.30 55382.95 88888.00 2007-07-08 11:34:13.375 189 12359.95 85.35 55382.95 88888.00 2007-07-08 11:34:13.500 189 12359.92 85.30 55382.93 88888.00 2007-07-08 11:34:13.625 189 12359.92 85.28 55382.90 88888.00 2007-07-08 11:34:13.750 189 12359.90 85.30 55382.95 88888.00 2007-07-08 11:34:13.875 189 12359.92 85.35 55382.95 88888.00 2007-07-08 11:34:14.000 189 12359.95 85.33 55382.95 88888.00 2007-07-08 11:34:14.125 189 12359.98 85.28 55382.93 88888.00 2007-07-08 11:34:14.250 189 12359.88 85.28 55382.95 88888.00 2007-07-08 11:34:14.375 189 12359.90 85.33 55382.93 88888.00 2007-07-08 11:34:14.500 189 12359.92 85.40 55382.88 88888.00 2007-07-08 11:34:14.625 189 12359.95 85.30 55382.88 88888.00 2007-07-08 11:34:14.750 189 12359.95 85.28 55382.90 88888.00 2007-07-08 11:34:14.875 189 12359.98 85.33 55382.93 88888.00 2007-07-08 11:34:15.000 189 12360.02 85.33 55382.93 88888.00 2007-07-08 11:34:15.125 189 12359.92 85.33 55382.93 88888.00 2007-07-08 11:34:15.250 189 12359.83 85.30 55382.90 88888.00 2007-07-08 11:34:15.375 189 12359.88 85.30 55382.93 88888.00 2007-07-08 11:34:15.500 189 12359.92 85.35 55382.95 88888.00 2007-07-08 11:34:15.625 189 12359.90 85.35 55382.97 88888.00 2007-07-08 11:34:15.750 189 12359.85 85.33 55382.95 88888.00 2007-07-08 11:34:15.875 189 12359.83 85.33 55382.95 88888.00 2007-07-08 11:34:16.000 189 12359.85 85.33 55382.95 88888.00 2007-07-08 11:34:16.125 189 12359.85 85.33 55382.95 88888.00 2007-07-08 11:34:16.250 189 12359.88 85.33 55382.95 88888.00 2007-07-08 11:34:16.375 189 12359.88 85.30 55382.90 88888.00 2007-07-08 11:34:16.500 189 12359.88 85.33 55382.93 88888.00 2007-07-08 11:34:16.625 189 12359.90 85.35 55382.95 88888.00 2007-07-08 11:34:16.750 189 12359.92 85.28 55382.93 88888.00 2007-07-08 11:34:16.875 189 12359.90 85.30 55382.93 88888.00 2007-07-08 11:34:17.000 189 12359.92 85.35 55382.95 88888.00 2007-07-08 11:34:17.125 189 12359.95 85.38 55382.97 88888.00 2007-07-08 11:34:17.250 189 12359.98 85.35 55382.95 88888.00 2007-07-08 11:34:17.375 189 12360.02 85.35 55382.95 88888.00 2007-07-08 11:34:17.500 189 12360.00 85.30 55382.95 88888.00 2007-07-08 11:34:17.625 189 12359.95 85.28 55382.93 88888.00 2007-07-08 11:34:17.750 189 12359.95 85.33 55382.95 88888.00 2007-07-08 11:34:17.875 189 12360.00 85.40 55382.95 88888.00 2007-07-08 11:34:18.000 189 12360.05 85.42 55382.97 88888.00 2007-07-08 11:34:18.125 189 12359.98 85.38 55382.95 88888.00 2007-07-08 11:34:18.250 189 12359.80 85.30 55382.97 88888.00 2007-07-08 11:34:18.375 189 12359.83 85.30 55382.95 88888.00 2007-07-08 11:34:18.500 189 12359.88 85.30 55382.90 88888.00 2007-07-08 11:34:18.625 189 12359.88 85.38 55382.88 88888.00 2007-07-08 11:34:18.750 189 12359.92 85.40 55382.93 88888.00 2007-07-08 11:34:18.875 189 12360.00 85.40 55382.95 88888.00 2007-07-08 11:34:19.000 189 12359.98 85.40 55382.93 88888.00 2007-07-08 11:34:19.125 189 12359.90 85.35 55382.93 88888.00 2007-07-08 11:34:19.250 189 12359.85 85.33 55382.97 88888.00 2007-07-08 11:34:19.375 189 12359.95 85.40 55382.97 88888.00 2007-07-08 11:34:19.500 189 12359.98 85.40 55382.97 88888.00 2007-07-08 11:34:19.625 189 12360.02 85.40 55382.95 88888.00 2007-07-08 11:34:19.750 189 12360.02 85.40 55382.95 88888.00 2007-07-08 11:34:19.875 189 12360.02 85.40 55382.95 88888.00 2007-07-08 11:34:20.000 189 12360.00 85.42 55382.95 88888.00 2007-07-08 11:34:20.125 189 12360.05 85.40 55382.95 88888.00 2007-07-08 11:34:20.250 189 12360.08 85.38 55382.95 88888.00 2007-07-08 11:34:20.375 189 12360.05 85.35 55382.95 88888.00 2007-07-08 11:34:20.500 189 12360.05 85.35 55382.95 88888.00 2007-07-08 11:34:20.625 189 12360.02 85.35 55382.97 88888.00 2007-07-08 11:34:20.750 189 12360.05 85.38 55382.97 88888.00 2007-07-08 11:34:20.875 189 12360.02 85.40 55382.95 88888.00 2007-07-08 11:34:21.000 189 12360.02 85.38 55382.95 88888.00 2007-07-08 11:34:21.125 189 12360.02 85.35 55382.95 88888.00 2007-07-08 11:34:21.250 189 12360.00 85.40 55383.00 88888.00 2007-07-08 11:34:21.375 189 12360.08 85.42 55382.97 88888.00 2007-07-08 11:34:21.500 189 12360.12 85.50 55383.03 88888.00 2007-07-08 11:34:21.625 189 12360.15 85.50 55383.03 88888.00 2007-07-08 11:34:21.750 189 12360.10 85.42 55383.00 88888.00 2007-07-08 11:34:21.875 189 12360.08 85.42 55383.00 88888.00 2007-07-08 11:34:22.000 189 12360.12 85.42 55383.00 88888.00 2007-07-08 11:34:22.125 189 12360.12 85.42 55383.00 88888.00 2007-07-08 11:34:22.250 189 12360.02 85.40 55382.95 88888.00 2007-07-08 11:34:22.375 189 12360.00 85.38 55382.95 88888.00 2007-07-08 11:34:22.500 189 12360.00 85.40 55382.95 88888.00 2007-07-08 11:34:22.625 189 12360.02 85.38 55382.95 88888.00 2007-07-08 11:34:22.750 189 12360.02 85.45 55382.97 88888.00 2007-07-08 11:34:22.875 189 12360.02 85.42 55382.97 88888.00 2007-07-08 11:34:23.000 189 12360.02 85.42 55382.97 88888.00 2007-07-08 11:34:23.125 189 12360.08 85.42 55383.00 88888.00 2007-07-08 11:34:23.250 189 12360.05 85.42 55383.00 88888.00 2007-07-08 11:34:23.375 189 12360.08 85.50 55383.00 88888.00 2007-07-08 11:34:23.500 189 12360.08 85.50 55383.03 88888.00 2007-07-08 11:34:23.625 189 12360.02 85.47 55383.03 88888.00 2007-07-08 11:34:23.750 189 12360.02 85.50 55383.03 88888.00 2007-07-08 11:34:23.875 189 12359.95 85.50 55383.00 88888.00 2007-07-08 11:34:24.000 189 12359.95 85.47 55382.95 88888.00 2007-07-08 11:34:24.125 189 12359.98 85.45 55382.95 88888.00 2007-07-08 11:34:24.250 189 12359.95 85.50 55383.00 88888.00 2007-07-08 11:34:24.375 189 12359.92 85.53 55382.95 88888.00 2007-07-08 11:34:24.500 189 12359.90 85.50 55382.95 88888.00 2007-07-08 11:34:24.625 189 12359.90 85.53 55382.97 88888.00 2007-07-08 11:34:24.750 189 12359.88 85.53 55383.00 88888.00 2007-07-08 11:34:24.875 189 12359.83 85.50 55382.97 88888.00 2007-07-08 11:34:25.000 189 12359.88 85.45 55382.97 88888.00 2007-07-08 11:34:25.125 189 12359.85 85.47 55383.00 88888.00 2007-07-08 11:34:25.250 189 12359.85 85.50 55383.00 88888.00 2007-07-08 11:34:25.375 189 12359.88 85.50 55383.03 88888.00 2007-07-08 11:34:25.500 189 12359.92 85.47 55383.03 88888.00 2007-07-08 11:34:25.625 189 12360.00 85.47 55383.03 88888.00 2007-07-08 11:34:25.750 189 12359.95 85.50 55383.03 88888.00 2007-07-08 11:34:25.875 189 12359.85 85.50 55382.97 88888.00 2007-07-08 11:34:26.000 189 12359.85 85.45 55382.97 88888.00 2007-07-08 11:34:26.125 189 12359.92 85.53 55383.00 88888.00 2007-07-08 11:34:26.250 189 12359.90 85.53 55383.05 88888.00 2007-07-08 11:34:26.375 189 12359.98 85.53 55383.05 88888.00 2007-07-08 11:34:26.500 189 12360.00 85.55 55383.00 88888.00 2007-07-08 11:34:26.625 189 12360.02 85.53 55382.97 88888.00 2007-07-08 11:34:26.750 189 12360.02 85.53 55383.00 88888.00 2007-07-08 11:34:26.875 189 12360.02 85.55 55383.03 88888.00 2007-07-08 11:34:27.000 189 12359.95 85.50 55383.03 88888.00 2007-07-08 11:34:27.125 189 12359.90 85.47 55383.03 88888.00 2007-07-08 11:34:27.250 189 12359.92 85.50 55383.03 88888.00 2007-07-08 11:34:27.375 189 12360.02 85.55 55383.03 88888.00 2007-07-08 11:34:27.500 189 12360.02 85.58 55383.00 88888.00 2007-07-08 11:34:27.625 189 12359.98 85.58 55383.00 88888.00 2007-07-08 11:34:27.750 189 12359.92 85.55 55383.03 88888.00 2007-07-08 11:34:27.875 189 12359.95 85.58 55383.07 88888.00 2007-07-08 11:34:28.000 189 12359.98 85.58 55383.05 88888.00 2007-07-08 11:34:28.125 189 12359.92 85.62 55383.05 88888.00 2007-07-08 11:34:28.250 189 12359.90 85.55 55383.03 88888.00 2007-07-08 11:34:28.375 189 12359.88 85.53 55383.00 88888.00 2007-07-08 11:34:28.500 189 12359.90 85.55 55383.03 88888.00 2007-07-08 11:34:28.625 189 12359.98 85.58 55383.03 88888.00 2007-07-08 11:34:28.750 189 12359.98 85.55 55383.00 88888.00 2007-07-08 11:34:28.875 189 12359.92 85.53 55383.00 88888.00 2007-07-08 11:34:29.000 189 12359.90 85.55 55382.97 88888.00 2007-07-08 11:34:29.125 189 12359.90 85.60 55383.00 88888.00 2007-07-08 11:34:29.250 189 12359.90 85.65 55383.03 88888.00 2007-07-08 11:34:29.375 189 12359.95 85.65 55383.03 88888.00 2007-07-08 11:34:29.500 189 12359.95 85.62 55383.00 88888.00 2007-07-08 11:34:29.625 189 12359.95 85.62 55382.97 88888.00 2007-07-08 11:34:29.750 189 12359.95 85.60 55383.00 88888.00 2007-07-08 11:34:29.875 189 12359.90 85.60 55383.00 88888.00 2007-07-08 11:34:30.000 189 12359.90 85.65 55383.03 88888.00 2007-07-08 11:34:30.125 189 12359.88 85.62 55383.05 88888.00 2007-07-08 11:34:30.250 189 12359.77 85.58 55383.05 88888.00 2007-07-08 11:34:30.375 189 12359.85 85.60 55383.05 88888.00 2007-07-08 11:34:30.500 189 12359.95 85.62 55383.05 88888.00 2007-07-08 11:34:30.625 189 12359.98 85.67 55383.07 88888.00 2007-07-08 11:34:30.750 189 12359.90 85.67 55383.05 88888.00 2007-07-08 11:34:30.875 189 12359.88 85.70 55383.05 88888.00 2007-07-08 11:34:31.000 189 12359.88 85.65 55383.03 88888.00 2007-07-08 11:34:31.125 189 12359.85 85.65 55383.05 88888.00 2007-07-08 11:34:31.250 189 12359.80 85.62 55383.05 88888.00 2007-07-08 11:34:31.375 189 12359.85 85.67 55383.05 88888.00 2007-07-08 11:34:31.500 189 12359.88 85.70 55383.05 88888.00 2007-07-08 11:34:31.625 189 12359.88 85.67 55383.05 88888.00 2007-07-08 11:34:31.750 189 12359.83 85.67 55383.05 88888.00 2007-07-08 11:34:31.875 189 12359.77 85.65 55383.03 88888.00 2007-07-08 11:34:32.000 189 12359.83 85.65 55383.03 88888.00 2007-07-08 11:34:32.125 189 12359.80 85.65 55383.05 88888.00 2007-07-08 11:34:32.250 189 12359.73 85.67 55383.05 88888.00 2007-07-08 11:34:32.375 189 12359.73 85.67 55383.03 88888.00 2007-07-08 11:34:32.500 189 12359.70 85.65 55383.00 88888.00 2007-07-08 11:34:32.625 189 12359.70 85.67 55383.03 88888.00 2007-07-08 11:34:32.750 189 12359.80 85.67 55383.05 88888.00 2007-07-08 11:34:32.875 189 12359.85 85.65 55383.07 88888.00 2007-07-08 11:34:33.000 189 12359.75 85.65 55383.05 88888.00 2007-07-08 11:34:33.125 189 12359.73 85.67 55383.05 88888.00 2007-07-08 11:34:33.250 189 12359.73 85.70 55383.10 88888.00 2007-07-08 11:34:33.375 189 12359.77 85.72 55383.10 88888.00 2007-07-08 11:34:33.500 189 12359.88 85.78 55383.10 88888.00 2007-07-08 11:34:33.625 189 12359.90 85.75 55383.10 88888.00 2007-07-08 11:34:33.750 189 12359.90 85.72 55383.12 88888.00 2007-07-08 11:34:33.875 189 12359.88 85.75 55383.10 88888.00 2007-07-08 11:34:34.000 189 12359.83 85.70 55383.07 88888.00 2007-07-08 11:34:34.125 189 12359.73 85.67 55383.07 88888.00 2007-07-08 11:34:34.250 189 12359.80 85.72 55383.10 88888.00 2007-07-08 11:34:34.375 189 12359.85 85.75 55383.07 88888.00 2007-07-08 11:34:34.500 189 12359.88 85.70 55383.05 88888.00 2007-07-08 11:34:34.625 189 12359.92 85.70 55383.05 88888.00 2007-07-08 11:34:34.750 189 12359.95 85.80 55383.07 88888.00 2007-07-08 11:34:34.875 189 12359.77 85.78 55383.07 88888.00 2007-07-08 11:34:35.000 189 12359.77 85.72 55383.07 88888.00 2007-07-08 11:34:35.125 189 12359.85 85.75 55383.07 88888.00 2007-07-08 11:34:35.250 189 12359.85 85.78 55383.05 88888.00 2007-07-08 11:34:35.375 189 12359.85 85.80 55383.05 88888.00 2007-07-08 11:34:35.500 189 12359.85 85.83 55383.07 88888.00 2007-07-08 11:34:35.625 189 12359.85 85.80 55383.07 88888.00 2007-07-08 11:34:35.750 189 12359.80 85.72 55383.10 88888.00 2007-07-08 11:34:35.875 189 12359.75 85.72 55383.07 88888.00 2007-07-08 11:34:36.000 189 12359.85 85.80 55383.10 88888.00 2007-07-08 11:34:36.125 189 12359.90 85.83 55383.10 88888.00 2007-07-08 11:34:36.250 189 12359.83 85.78 55383.10 88888.00 2007-07-08 11:34:36.375 189 12359.80 85.75 55383.05 88888.00 2007-07-08 11:34:36.500 189 12359.88 85.78 55383.05 88888.00 2007-07-08 11:34:36.625 189 12359.88 85.78 55383.07 88888.00 2007-07-08 11:34:36.750 189 12359.83 85.80 55383.07 88888.00 2007-07-08 11:34:36.875 189 12359.80 85.88 55383.10 88888.00 2007-07-08 11:34:37.000 189 12359.75 85.90 55383.10 88888.00 2007-07-08 11:34:37.125 189 12359.73 85.88 55383.12 88888.00 2007-07-08 11:34:37.250 189 12359.75 85.83 55383.10 88888.00 2007-07-08 11:34:37.375 189 12359.73 85.85 55383.05 88888.00 2007-07-08 11:34:37.500 189 12359.73 85.78 55383.05 88888.00 2007-07-08 11:34:37.625 189 12359.77 85.78 55383.07 88888.00 2007-07-08 11:34:37.750 189 12359.77 85.88 55383.10 88888.00 2007-07-08 11:34:37.875 189 12359.77 85.95 55383.10 88888.00 2007-07-08 11:34:38.000 189 12359.73 85.90 55383.10 88888.00 2007-07-08 11:34:38.125 189 12359.73 85.90 55383.12 88888.00 2007-07-08 11:34:38.250 189 12359.73 85.88 55383.12 88888.00 2007-07-08 11:34:38.375 189 12359.70 85.85 55383.10 88888.00 2007-07-08 11:34:38.500 189 12359.75 85.83 55383.10 88888.00 2007-07-08 11:34:38.625 189 12359.83 85.92 55383.10 88888.00 2007-07-08 11:34:38.750 189 12359.85 85.95 55383.10 88888.00 2007-07-08 11:34:38.875 189 12359.77 85.92 55383.10 88888.00 2007-07-08 11:34:39.000 189 12359.73 85.85 55383.07 88888.00 2007-07-08 11:34:39.125 189 12359.70 85.88 55383.07 88888.00 2007-07-08 11:34:39.250 189 12359.70 85.90 55383.10 88888.00 2007-07-08 11:34:39.375 189 12359.77 85.90 55383.10 88888.00 2007-07-08 11:34:39.500 189 12359.80 85.95 55383.10 88888.00 2007-07-08 11:34:39.625 189 12359.83 85.95 55383.12 88888.00 2007-07-08 11:34:39.750 189 12359.80 85.90 55383.12 88888.00 2007-07-08 11:34:39.875 189 12359.80 85.85 55383.12 88888.00 2007-07-08 11:34:40.000 189 12359.77 85.80 55383.10 88888.00 2007-07-08 11:34:40.125 189 12359.75 85.88 55383.10 88888.00 2007-07-08 11:34:40.250 189 12359.85 85.92 55383.15 88888.00 2007-07-08 11:34:40.375 189 12359.98 85.95 55383.15 88888.00 2007-07-08 11:34:40.500 189 12359.92 85.90 55383.15 88888.00 2007-07-08 11:34:40.625 189 12359.80 85.88 55383.15 88888.00 2007-07-08 11:34:40.750 189 12359.77 85.92 55383.15 88888.00 2007-07-08 11:34:40.875 189 12359.88 85.92 55383.15 88888.00 2007-07-08 11:34:41.000 189 12359.92 85.88 55383.12 88888.00 2007-07-08 11:34:41.125 189 12359.92 85.88 55383.10 88888.00 2007-07-08 11:34:41.250 189 12359.85 85.90 55383.12 88888.00 2007-07-08 11:34:41.375 189 12359.88 85.95 55383.12 88888.00 2007-07-08 11:34:41.500 189 12359.95 85.97 55383.12 88888.00 2007-07-08 11:34:41.625 189 12359.92 86.00 55383.12 88888.00 2007-07-08 11:34:41.750 189 12359.83 85.97 55383.12 88888.00 2007-07-08 11:34:41.875 189 12359.83 86.03 55383.12 88888.00 2007-07-08 11:34:42.000 189 12359.92 86.00 55383.15 88888.00 2007-07-08 11:34:42.125 189 12359.88 85.97 55383.18 88888.00 2007-07-08 11:34:42.250 189 12359.80 85.90 55383.15 88888.00 2007-07-08 11:34:42.375 189 12359.77 85.88 55383.15 88888.00 2007-07-08 11:34:42.500 189 12359.83 85.92 55383.15 88888.00 2007-07-08 11:34:42.625 189 12359.83 85.92 55383.12 88888.00 2007-07-08 11:34:42.750 189 12359.83 85.95 55383.12 88888.00 2007-07-08 11:34:42.875 189 12359.77 85.92 55383.12 88888.00 2007-07-08 11:34:43.000 189 12359.75 85.90 55383.10 88888.00 2007-07-08 11:34:43.125 189 12359.75 85.92 55383.10 88888.00 2007-07-08 11:34:43.250 189 12359.73 85.95 55383.15 88888.00 2007-07-08 11:34:43.375 189 12359.73 85.95 55383.15 88888.00 2007-07-08 11:34:43.500 189 12359.73 85.95 55383.15 88888.00 2007-07-08 11:34:43.625 189 12359.77 85.97 55383.15 88888.00 2007-07-08 11:34:43.750 189 12359.80 86.00 55383.15 88888.00 2007-07-08 11:34:43.875 189 12359.75 85.95 55383.10 88888.00 2007-07-08 11:34:44.000 189 12359.73 86.03 55383.12 88888.00 2007-07-08 11:34:44.125 189 12359.80 86.08 55383.12 88888.00 2007-07-08 11:34:44.250 189 12359.75 85.97 55383.12 88888.00 2007-07-08 11:34:44.375 189 12359.65 85.95 55383.12 88888.00 2007-07-08 11:34:44.500 189 12359.65 85.92 55383.15 88888.00 2007-07-08 11:34:44.625 189 12359.70 85.92 55383.15 88888.00 2007-07-08 11:34:44.750 189 12359.75 85.90 55383.10 88888.00 2007-07-08 11:34:44.875 189 12359.73 85.90 55383.07 88888.00 2007-07-08 11:34:45.000 189 12359.80 85.95 55383.12 88888.00 2007-07-08 11:34:45.125 189 12359.83 86.10 55383.18 88888.00 2007-07-08 11:34:45.250 189 12359.70 86.08 55383.15 88888.00 2007-07-08 11:34:45.375 189 12359.67 86.03 55383.12 88888.00 2007-07-08 11:34:45.500 189 12359.73 85.97 55383.10 88888.00 2007-07-08 11:34:45.625 189 12359.67 85.97 55383.10 88888.00 2007-07-08 11:34:45.750 189 12359.62 86.00 55383.10 88888.00 2007-07-08 11:34:45.875 189 12359.58 85.95 55383.12 88888.00 2007-07-08 11:34:46.000 189 12359.52 85.95 55383.12 88888.00 2007-07-08 11:34:46.125 189 12359.52 85.97 55383.12 88888.00 2007-07-08 11:34:46.250 189 12359.52 85.95 55383.15 88888.00 2007-07-08 11:34:46.375 189 12359.52 85.95 55383.15 88888.00 2007-07-08 11:34:46.500 189 12359.62 85.92 55383.15 88888.00 2007-07-08 11:34:46.625 189 12359.60 85.90 55383.15 88888.00 2007-07-08 11:34:46.750 189 12359.62 85.95 55383.18 88888.00 2007-07-08 11:34:46.875 189 12359.60 85.97 55383.18 88888.00 2007-07-08 11:34:47.000 189 12359.65 86.00 55383.20 88888.00 2007-07-08 11:34:47.125 189 12359.65 86.00 55383.18 88888.00 2007-07-08 11:34:47.250 189 12359.75 86.05 55383.20 88888.00 2007-07-08 11:34:47.375 189 12359.73 86.03 55383.20 88888.00 2007-07-08 11:34:47.500 189 12359.65 86.05 55383.20 88888.00 2007-07-08 11:34:47.625 189 12359.60 86.00 55383.15 88888.00 2007-07-08 11:34:47.750 189 12359.60 86.00 55383.18 88888.00 2007-07-08 11:34:47.875 189 12359.67 86.00 55383.18 88888.00 2007-07-08 11:34:48.000 189 12359.65 86.03 55383.18 88888.00 2007-07-08 11:34:48.125 189 12359.67 86.00 55383.18 88888.00 2007-07-08 11:34:48.250 189 12359.65 86.03 55383.15 88888.00 2007-07-08 11:34:48.375 189 12359.67 86.08 55383.12 88888.00 2007-07-08 11:34:48.500 189 12359.73 86.08 55383.15 88888.00 2007-07-08 11:34:48.625 189 12359.67 86.08 55383.15 88888.00 2007-07-08 11:34:48.750 189 12359.65 86.03 55383.15 88888.00 2007-07-08 11:34:48.875 189 12359.70 86.03 55383.12 88888.00 2007-07-08 11:34:49.000 189 12359.65 86.03 55383.10 88888.00 2007-07-08 11:34:49.125 189 12359.58 86.00 55383.12 88888.00 2007-07-08 11:34:49.250 189 12359.52 85.95 55383.12 88888.00 2007-07-08 11:34:49.375 189 12359.58 86.00 55383.15 88888.00 2007-07-08 11:34:49.500 189 12359.67 86.00 55383.15 88888.00 2007-07-08 11:34:49.625 189 12359.67 86.03 55383.18 88888.00 2007-07-08 11:34:49.750 189 12359.73 86.05 55383.20 88888.00 2007-07-08 11:34:49.875 189 12359.73 86.10 55383.20 88888.00 2007-07-08 11:34:50.000 189 12359.67 86.05 55383.18 88888.00 2007-07-08 11:34:50.125 189 12359.65 85.97 55383.18 88888.00 2007-07-08 11:34:50.250 189 12359.70 86.00 55383.20 88888.00 2007-07-08 11:34:50.375 189 12359.70 86.00 55383.18 88888.00 2007-07-08 11:34:50.500 189 12359.65 86.05 55383.18 88888.00 2007-07-08 11:34:50.625 189 12359.67 86.08 55383.18 88888.00 2007-07-08 11:34:50.750 189 12359.70 86.08 55383.15 88888.00 2007-07-08 11:34:50.875 189 12359.65 86.03 55383.15 88888.00 2007-07-08 11:34:51.000 189 12359.65 85.97 55383.18 88888.00 2007-07-08 11:34:51.125 189 12359.62 86.00 55383.18 88888.00 2007-07-08 11:34:51.250 189 12359.58 86.03 55383.15 88888.00 2007-07-08 11:34:51.375 189 12359.58 86.03 55383.18 88888.00 2007-07-08 11:34:51.500 189 12359.65 86.03 55383.18 88888.00 2007-07-08 11:34:51.625 189 12359.67 86.08 55383.18 88888.00 2007-07-08 11:34:51.750 189 12359.70 86.05 55383.18 88888.00 2007-07-08 11:34:51.875 189 12359.58 85.97 55383.18 88888.00 2007-07-08 11:34:52.000 189 12359.52 85.97 55383.15 88888.00 2007-07-08 11:34:52.125 189 12359.50 85.97 55383.15 88888.00 2007-07-08 11:34:52.250 189 12359.52 86.03 55383.18 88888.00 2007-07-08 11:34:52.375 189 12359.60 86.08 55383.20 88888.00 2007-07-08 11:34:52.500 189 12359.60 86.05 55383.18 88888.00 2007-07-08 11:34:52.625 189 12359.55 86.08 55383.18 88888.00 2007-07-08 11:34:52.750 189 12359.52 86.05 55383.15 88888.00 2007-07-08 11:34:52.875 189 12359.58 85.97 55383.15 88888.00 2007-07-08 11:34:53.000 189 12359.55 85.95 55383.15 88888.00 2007-07-08 11:34:53.125 189 12359.52 85.95 55383.12 88888.00 2007-07-08 11:34:53.250 189 12359.55 86.00 55383.12 88888.00 2007-07-08 11:34:53.375 189 12359.58 86.03 55383.12 88888.00 2007-07-08 11:34:53.500 189 12359.62 86.00 55383.15 88888.00 2007-07-08 11:34:53.625 189 12359.58 85.97 55383.12 88888.00 2007-07-08 11:34:53.750 189 12359.52 85.95 55383.12 88888.00 2007-07-08 11:34:53.875 189 12359.60 86.00 55383.15 88888.00 2007-07-08 11:34:54.000 189 12359.62 86.08 55383.18 88888.00 2007-07-08 11:34:54.125 189 12359.60 86.10 55383.20 88888.00 2007-07-08 11:34:54.250 189 12359.55 86.08 55383.18 88888.00 2007-07-08 11:34:54.375 189 12359.58 86.08 55383.18 88888.00 2007-07-08 11:34:54.500 189 12359.58 86.05 55383.18 88888.00 2007-07-08 11:34:54.625 189 12359.58 86.05 55383.18 88888.00 2007-07-08 11:34:54.750 189 12359.65 86.10 55383.18 88888.00 2007-07-08 11:34:54.875 189 12359.60 86.08 55383.18 88888.00 2007-07-08 11:34:55.000 189 12359.58 86.05 55383.15 88888.00 2007-07-08 11:34:55.125 189 12359.62 86.08 55383.20 88888.00 2007-07-08 11:34:55.250 189 12359.58 86.08 55383.20 88888.00 2007-07-08 11:34:55.375 189 12359.50 86.08 55383.20 88888.00 2007-07-08 11:34:55.500 189 12359.52 86.10 55383.20 88888.00 2007-07-08 11:34:55.625 189 12359.55 86.08 55383.18 88888.00 2007-07-08 11:34:55.750 189 12359.55 85.97 55383.18 88888.00 2007-07-08 11:34:55.875 189 12359.48 85.97 55383.22 88888.00 2007-07-08 11:34:56.000 189 12359.52 86.05 55383.22 88888.00 2007-07-08 11:34:56.125 189 12359.58 86.08 55383.22 88888.00 2007-07-08 11:34:56.250 189 12359.55 86.00 55383.18 88888.00 2007-07-08 11:34:56.375 189 12359.50 86.00 55383.18 88888.00 2007-07-08 11:34:56.500 189 12359.52 86.05 55383.20 88888.00 2007-07-08 11:34:56.625 189 12359.52 86.08 55383.22 88888.00 2007-07-08 11:34:56.750 189 12359.50 86.05 55383.22 88888.00 2007-07-08 11:34:56.875 189 12359.52 86.08 55383.20 88888.00 2007-07-08 11:34:57.000 189 12359.50 86.03 55383.15 88888.00 2007-07-08 11:34:57.125 189 12359.58 86.03 55383.15 88888.00 2007-07-08 11:34:57.250 189 12359.48 86.08 55383.20 88888.00 2007-07-08 11:34:57.375 189 12359.52 86.05 55383.22 88888.00 2007-07-08 11:34:57.500 189 12359.58 86.08 55383.22 88888.00 2007-07-08 11:34:57.625 189 12359.58 86.08 55383.20 88888.00 2007-07-08 11:34:57.750 189 12359.48 86.03 55383.20 88888.00 2007-07-08 11:34:57.875 189 12359.50 85.97 55383.20 88888.00 2007-07-08 11:34:58.000 189 12359.55 86.03 55383.18 88888.00 2007-07-08 11:34:58.125 189 12359.55 86.05 55383.22 88888.00 2007-07-08 11:34:58.250 189 12359.58 86.08 55383.20 88888.00 2007-07-08 11:34:58.375 189 12359.58 86.00 55383.20 88888.00 2007-07-08 11:34:58.500 189 12359.58 86.03 55383.20 88888.00 2007-07-08 11:34:58.625 189 12359.55 86.05 55383.22 88888.00 2007-07-08 11:34:58.750 189 12359.50 86.05 55383.18 88888.00 2007-07-08 11:34:58.875 189 12359.52 86.08 55383.18 88888.00 2007-07-08 11:34:59.000 189 12359.58 86.10 55383.15 88888.00 2007-07-08 11:34:59.125 189 12359.60 86.05 55383.18 88888.00 2007-07-08 11:34:59.250 189 12359.65 85.97 55383.15 88888.00 2007-07-08 11:34:59.375 189 12359.65 85.97 55383.15 88888.00 2007-07-08 11:34:59.500 189 12359.65 86.03 55383.20 88888.00 2007-07-08 11:34:59.625 189 12359.65 86.08 55383.20 88888.00 2007-07-08 11:34:59.750 189 12359.60 86.08 55383.18 88888.00 2007-07-08 11:34:59.875 189 12359.58 86.03 55383.20 88888.00 2007-07-08 11:35:00.000 189 12359.58 86.00 55383.20 88888.00 2007-07-08 11:35:00.125 189 12359.73 86.05 55383.20 88888.00 2007-07-08 11:35:00.250 189 12359.67 86.03 55383.20 88888.00 2007-07-08 11:35:00.375 189 12359.67 86.03 55383.20 88888.00 2007-07-08 11:35:00.500 189 12359.62 85.95 55383.18 88888.00 2007-07-08 11:35:00.625 189 12359.60 85.97 55383.18 88888.00 2007-07-08 11:35:00.750 189 12359.55 86.05 55383.22 88888.00 2007-07-08 11:35:00.875 189 12359.52 86.10 55383.25 88888.00 2007-07-08 11:35:01.000 189 12359.58 86.10 55383.25 88888.00 2007-07-08 11:35:01.125 189 12359.52 86.08 55383.25 88888.00 2007-07-08 11:35:01.250 189 12359.50 86.05 55383.22 88888.00 2007-07-08 11:35:01.375 189 12359.50 86.03 55383.22 88888.00 2007-07-08 11:35:01.500 189 12359.55 86.03 55383.20 88888.00 2007-07-08 11:35:01.625 189 12359.55 86.03 55383.22 88888.00 2007-07-08 11:35:01.750 189 12359.52 86.03 55383.22 88888.00 2007-07-08 11:35:01.875 189 12359.48 86.05 55383.20 88888.00 2007-07-08 11:35:02.000 189 12359.48 86.00 55383.18 88888.00 2007-07-08 11:35:02.125 189 12359.45 85.95 55383.18 88888.00 2007-07-08 11:35:02.250 189 12359.38 85.97 55383.22 88888.00 2007-07-08 11:35:02.375 189 12359.40 86.03 55383.22 88888.00 2007-07-08 11:35:02.500 189 12359.45 86.05 55383.28 88888.00 2007-07-08 11:35:02.625 189 12359.50 86.10 55383.25 88888.00 2007-07-08 11:35:02.750 189 12359.55 86.10 55383.25 88888.00 2007-07-08 11:35:02.875 189 12359.60 86.05 55383.22 88888.00 2007-07-08 11:35:03.000 189 12359.58 86.03 55383.22 88888.00 2007-07-08 11:35:03.125 189 12359.48 86.00 55383.22 88888.00 2007-07-08 11:35:03.250 189 12359.42 85.97 55383.25 88888.00 2007-07-08 11:35:03.375 189 12359.42 85.97 55383.22 88888.00 2007-07-08 11:35:03.500 189 12359.38 85.97 55383.22 88888.00 2007-07-08 11:35:03.625 189 12359.45 86.00 55383.22 88888.00 2007-07-08 11:35:03.750 189 12359.52 86.00 55383.25 88888.00 2007-07-08 11:35:03.875 189 12359.48 86.00 55383.25 88888.00 2007-07-08 11:35:04.000 189 12359.40 86.00 55383.22 88888.00 2007-07-08 11:35:04.125 189 12359.42 86.03 55383.25 88888.00 2007-07-08 11:35:04.250 189 12359.48 86.05 55383.25 88888.00 2007-07-08 11:35:04.375 189 12359.52 86.03 55383.22 88888.00 2007-07-08 11:35:04.500 189 12359.50 85.97 55383.22 88888.00 2007-07-08 11:35:04.625 189 12359.50 85.97 55383.22 88888.00 2007-07-08 11:35:04.750 189 12359.45 85.92 55383.22 88888.00 2007-07-08 11:35:04.875 189 12359.38 85.92 55383.22 88888.00 2007-07-08 11:35:05.000 189 12359.45 85.97 55383.22 88888.00 2007-07-08 11:35:05.125 189 12359.50 86.00 55383.25 88888.00 2007-07-08 11:35:05.250 189 12359.48 85.92 55383.22 88888.00 2007-07-08 11:35:05.375 189 12359.48 85.95 55383.22 88888.00 2007-07-08 11:35:05.500 189 12359.50 86.03 55383.25 88888.00 2007-07-08 11:35:05.625 189 12359.52 86.03 55383.25 88888.00 2007-07-08 11:35:05.750 189 12359.50 85.97 55383.22 88888.00 2007-07-08 11:35:05.875 189 12359.50 85.97 55383.25 88888.00 2007-07-08 11:35:06.000 189 12359.45 86.00 55383.22 88888.00 2007-07-08 11:35:06.125 189 12359.48 86.00 55383.25 88888.00 2007-07-08 11:35:06.250 189 12359.52 85.92 55383.25 88888.00 2007-07-08 11:35:06.375 189 12359.48 85.92 55383.22 88888.00 2007-07-08 11:35:06.500 189 12359.50 85.97 55383.20 88888.00 2007-07-08 11:35:06.625 189 12359.60 85.97 55383.18 88888.00 2007-07-08 11:35:06.750 189 12359.60 85.95 55383.20 88888.00 2007-07-08 11:35:06.875 189 12359.60 85.97 55383.22 88888.00 2007-07-08 11:35:07.000 189 12359.62 85.95 55383.22 88888.00 2007-07-08 11:35:07.125 189 12359.70 85.97 55383.22 88888.00 2007-07-08 11:35:07.250 189 12359.65 85.95 55383.25 88888.00 2007-07-08 11:35:07.375 189 12359.67 85.95 55383.22 88888.00 2007-07-08 11:35:07.500 189 12359.65 85.95 55383.20 88888.00 2007-07-08 11:35:07.625 189 12359.60 85.95 55383.20 88888.00 2007-07-08 11:35:07.750 189 12359.65 85.97 55383.20 88888.00 2007-07-08 11:35:07.875 189 12359.67 85.95 55383.22 88888.00 2007-07-08 11:35:08.000 189 12359.60 85.88 55383.20 88888.00 2007-07-08 11:35:08.125 189 12359.55 85.92 55383.22 88888.00 2007-07-08 11:35:08.250 189 12359.60 85.97 55383.25 88888.00 2007-07-08 11:35:08.375 189 12359.62 85.90 55383.22 88888.00 2007-07-08 11:35:08.500 189 12359.60 85.90 55383.22 88888.00 2007-07-08 11:35:08.625 189 12359.62 85.97 55383.22 88888.00 2007-07-08 11:35:08.750 189 12359.62 85.97 55383.22 88888.00 2007-07-08 11:35:08.875 189 12359.62 85.97 55383.22 88888.00 2007-07-08 11:35:09.000 189 12359.62 85.97 55383.22 88888.00 2007-07-08 11:35:09.125 189 12359.60 85.97 55383.22 88888.00 2007-07-08 11:35:09.250 189 12359.62 85.95 55383.22 88888.00 2007-07-08 11:35:09.375 189 12359.67 85.95 55383.25 88888.00 2007-07-08 11:35:09.500 189 12359.65 85.95 55383.25 88888.00 2007-07-08 11:35:09.625 189 12359.62 86.00 55383.25 88888.00 2007-07-08 11:35:09.750 189 12359.58 85.95 55383.25 88888.00 2007-07-08 11:35:09.875 189 12359.58 85.92 55383.20 88888.00 2007-07-08 11:35:10.000 189 12359.58 85.85 55383.18 88888.00 2007-07-08 11:35:10.125 189 12359.60 85.90 55383.20 88888.00 2007-07-08 11:35:10.250 189 12359.55 85.90 55383.22 88888.00 2007-07-08 11:35:10.375 189 12359.52 85.95 55383.22 88888.00 2007-07-08 11:35:10.500 189 12359.52 85.90 55383.20 88888.00 2007-07-08 11:35:10.625 189 12359.50 85.85 55383.20 88888.00 2007-07-08 11:35:10.750 189 12359.58 85.92 55383.20 88888.00 2007-07-08 11:35:10.875 189 12359.60 85.95 55383.20 88888.00 2007-07-08 11:35:11.000 189 12359.58 85.85 55383.18 88888.00 2007-07-08 11:35:11.125 189 12359.55 85.85 55383.20 88888.00 2007-07-08 11:35:11.250 189 12359.50 85.90 55383.25 88888.00 2007-07-08 11:35:11.375 189 12359.52 85.97 55383.22 88888.00 2007-07-08 11:35:11.500 189 12359.62 85.95 55383.20 88888.00 2007-07-08 11:35:11.625 189 12359.60 85.90 55383.20 88888.00 2007-07-08 11:35:11.750 189 12359.62 85.95 55383.20 88888.00 2007-07-08 11:35:11.875 189 12359.65 86.00 55383.22 88888.00 2007-07-08 11:35:12.000 189 12359.62 85.90 55383.20 88888.00 2007-07-08 11:35:12.125 189 12359.58 85.83 55383.20 88888.00 2007-07-08 11:35:12.250 189 12359.58 85.83 55383.20 88888.00 2007-07-08 11:35:12.375 189 12359.60 85.88 55383.20 88888.00 2007-07-08 11:35:12.500 189 12359.58 85.95 55383.18 88888.00 2007-07-08 11:35:12.625 189 12359.60 85.92 55383.18 88888.00 2007-07-08 11:35:12.750 189 12359.67 85.90 55383.20 88888.00 2007-07-08 11:35:12.875 189 12359.67 85.92 55383.22 88888.00 2007-07-08 11:35:13.000 189 12359.62 85.92 55383.22 88888.00 2007-07-08 11:35:13.125 189 12359.65 85.90 55383.20 88888.00 2007-07-08 11:35:13.250 189 12359.67 85.90 55383.22 88888.00 2007-07-08 11:35:13.375 189 12359.73 85.90 55383.25 88888.00 2007-07-08 11:35:13.500 189 12359.70 85.92 55383.25 88888.00 2007-07-08 11:35:13.625 189 12359.65 85.90 55383.20 88888.00 2007-07-08 11:35:13.750 189 12359.65 85.88 55383.18 88888.00 2007-07-08 11:35:13.875 189 12359.67 85.83 55383.18 88888.00 2007-07-08 11:35:14.000 189 12359.70 85.80 55383.18 88888.00 2007-07-08 11:35:14.125 189 12359.67 85.88 55383.20 88888.00 2007-07-08 11:35:14.250 189 12359.67 85.88 55383.22 88888.00 2007-07-08 11:35:14.375 189 12359.75 85.90 55383.22 88888.00 2007-07-08 11:35:14.500 189 12359.70 85.88 55383.22 88888.00 2007-07-08 11:35:14.625 189 12359.62 85.85 55383.22 88888.00 2007-07-08 11:35:14.750 189 12359.70 85.90 55383.20 88888.00 2007-07-08 11:35:14.875 189 12359.75 85.92 55383.20 88888.00 2007-07-08 11:35:15.000 189 12359.67 85.95 55383.25 88888.00 2007-07-08 11:35:15.125 189 12359.62 85.97 55383.28 88888.00 2007-07-08 11:35:15.250 189 12359.65 85.92 55383.25 88888.00 2007-07-08 11:35:15.375 189 12359.65 85.92 55383.22 88888.00 2007-07-08 11:35:15.500 189 12359.70 85.90 55383.22 88888.00 2007-07-08 11:35:15.625 189 12359.70 85.88 55383.22 88888.00 2007-07-08 11:35:15.750 189 12359.65 85.85 55383.22 88888.00 2007-07-08 11:35:15.875 189 12359.70 85.88 55383.20 88888.00 2007-07-08 11:35:16.000 189 12359.77 85.95 55383.20 88888.00 2007-07-08 11:35:16.125 189 12359.77 85.92 55383.20 88888.00 2007-07-08 11:35:16.250 189 12359.80 85.92 55383.22 88888.00 2007-07-08 11:35:16.375 189 12359.77 85.92 55383.22 88888.00 2007-07-08 11:35:16.500 189 12359.80 85.90 55383.22 88888.00 2007-07-08 11:35:16.625 189 12359.77 85.85 55383.20 88888.00 2007-07-08 11:35:16.750 189 12359.62 85.88 55383.20 88888.00 2007-07-08 11:35:16.875 189 12359.55 85.83 55383.18 88888.00 2007-07-08 11:35:17.000 189 12359.62 85.85 55383.20 88888.00 2007-07-08 11:35:17.125 189 12359.73 85.90 55383.20 88888.00 2007-07-08 11:35:17.250 189 12359.75 85.90 55383.22 88888.00 2007-07-08 11:35:17.375 189 12359.80 85.88 55383.25 88888.00 2007-07-08 11:35:17.500 189 12359.80 85.85 55383.22 88888.00 2007-07-08 11:35:17.625 189 12359.73 85.83 55383.20 88888.00 2007-07-08 11:35:17.750 189 12359.75 85.83 55383.20 88888.00 2007-07-08 11:35:17.875 189 12359.80 85.85 55383.22 88888.00 2007-07-08 11:35:18.000 189 12359.73 85.85 55383.22 88888.00 2007-07-08 11:35:18.125 189 12359.70 85.85 55383.22 88888.00 2007-07-08 11:35:18.250 189 12359.73 85.80 55383.20 88888.00 2007-07-08 11:35:18.375 189 12359.75 85.80 55383.20 88888.00 2007-07-08 11:35:18.500 189 12359.73 85.88 55383.22 88888.00 2007-07-08 11:35:18.625 189 12359.70 85.85 55383.22 88888.00 2007-07-08 11:35:18.750 189 12359.75 85.85 55383.20 88888.00 2007-07-08 11:35:18.875 189 12359.75 85.85 55383.22 88888.00 2007-07-08 11:35:19.000 189 12359.77 85.88 55383.20 88888.00 2007-07-08 11:35:19.125 189 12359.75 85.92 55383.25 88888.00 2007-07-08 11:35:19.250 189 12359.70 85.88 55383.22 88888.00 2007-07-08 11:35:19.375 189 12359.75 85.90 55383.22 88888.00 2007-07-08 11:35:19.500 189 12359.73 85.88 55383.20 88888.00 2007-07-08 11:35:19.625 189 12359.77 85.85 55383.20 88888.00 2007-07-08 11:35:19.750 189 12359.77 85.83 55383.22 88888.00 2007-07-08 11:35:19.875 189 12359.77 85.88 55383.22 88888.00 2007-07-08 11:35:20.000 189 12359.75 85.85 55383.20 88888.00 2007-07-08 11:35:20.125 189 12359.70 85.88 55383.22 88888.00 2007-07-08 11:35:20.250 189 12359.67 85.85 55383.25 88888.00 2007-07-08 11:35:20.375 189 12359.70 85.80 55383.22 88888.00 2007-07-08 11:35:20.500 189 12359.73 85.80 55383.20 88888.00 2007-07-08 11:35:20.625 189 12359.75 85.88 55383.22 88888.00 2007-07-08 11:35:20.750 189 12359.77 85.83 55383.25 88888.00 2007-07-08 11:35:20.875 189 12359.77 85.83 55383.25 88888.00 2007-07-08 11:35:21.000 189 12359.73 85.83 55383.22 88888.00 2007-07-08 11:35:21.125 189 12359.73 85.85 55383.22 88888.00 2007-07-08 11:35:21.250 189 12359.73 85.85 55383.25 88888.00 2007-07-08 11:35:21.375 189 12359.73 85.85 55383.22 88888.00 2007-07-08 11:35:21.500 189 12359.75 85.83 55383.22 88888.00 2007-07-08 11:35:21.625 189 12359.77 85.80 55383.25 88888.00 2007-07-08 11:35:21.750 189 12359.67 85.83 55383.22 88888.00 2007-07-08 11:35:21.875 189 12359.60 85.83 55383.22 88888.00 2007-07-08 11:35:22.000 189 12359.67 85.83 55383.22 88888.00 2007-07-08 11:35:22.125 189 12359.70 85.85 55383.25 88888.00 2007-07-08 11:35:22.250 189 12359.67 85.80 55383.22 88888.00 2007-07-08 11:35:22.375 189 12359.70 85.83 55383.20 88888.00 2007-07-08 11:35:22.500 189 12359.65 85.85 55383.20 88888.00 2007-07-08 11:35:22.625 189 12359.62 85.83 55383.22 88888.00 2007-07-08 11:35:22.750 189 12359.67 85.83 55383.20 88888.00 2007-07-08 11:35:22.875 189 12359.75 85.80 55383.22 88888.00 2007-07-08 11:35:23.000 189 12359.80 85.83 55383.20 88888.00 2007-07-08 11:35:23.125 189 12359.80 85.83 55383.22 88888.00 2007-07-08 11:35:23.250 189 12359.77 85.80 55383.25 88888.00 2007-07-08 11:35:23.375 189 12359.77 85.80 55383.22 88888.00 2007-07-08 11:35:23.500 189 12359.80 85.85 55383.22 88888.00 2007-07-08 11:35:23.625 189 12359.83 85.80 55383.22 88888.00 2007-07-08 11:35:23.750 189 12359.80 85.75 55383.20 88888.00 2007-07-08 11:35:23.875 189 12359.73 85.75 55383.20 88888.00 2007-07-08 11:35:24.000 189 12359.73 85.80 55383.20 88888.00 2007-07-08 11:35:24.125 189 12359.80 85.85 55383.22 88888.00 2007-07-08 11:35:24.250 189 12359.75 85.83 55383.22 88888.00 2007-07-08 11:35:24.375 189 12359.73 85.80 55383.20 88888.00 2007-07-08 11:35:24.500 189 12359.75 85.78 55383.20 88888.00 2007-07-08 11:35:24.625 189 12359.77 85.75 55383.20 88888.00 2007-07-08 11:35:24.750 189 12359.73 85.70 55383.20 88888.00 2007-07-08 11:35:24.875 189 12359.70 85.72 55383.18 88888.00 2007-07-08 11:35:25.000 189 12359.73 85.80 55383.20 88888.00 2007-07-08 11:35:25.125 189 12359.80 85.83 55383.22 88888.00 2007-07-08 11:35:25.250 189 12359.80 85.85 55383.25 88888.00 2007-07-08 11:35:25.375 189 12359.83 85.85 55383.22 88888.00 2007-07-08 11:35:25.500 189 12359.75 85.83 55383.18 88888.00 2007-07-08 11:35:25.625 189 12359.77 85.80 55383.20 88888.00 2007-07-08 11:35:25.750 189 12359.83 85.78 55383.15 88888.00 2007-07-08 11:35:25.875 189 12359.77 85.75 55383.18 88888.00 2007-07-08 11:35:26.000 189 12359.77 85.75 55383.18 88888.00 2007-07-08 11:35:26.125 189 12359.80 85.80 55383.22 88888.00 2007-07-08 11:35:26.250 189 12359.80 85.83 55383.25 88888.00 2007-07-08 11:35:26.375 189 12359.80 85.85 55383.25 88888.00 2007-07-08 11:35:26.500 189 12359.73 85.80 55383.25 88888.00 2007-07-08 11:35:26.625 189 12359.70 85.78 55383.25 88888.00 2007-07-08 11:35:26.750 189 12359.62 85.78 55383.22 88888.00 2007-07-08 11:35:26.875 189 12359.62 85.75 55383.22 88888.00 2007-07-08 11:35:27.000 189 12359.62 85.78 55383.20 88888.00 2007-07-08 11:35:27.125 189 12359.65 85.78 55383.20 88888.00 2007-07-08 11:35:27.250 189 12359.55 85.72 55383.22 88888.00 2007-07-08 11:35:27.375 189 12359.62 85.72 55383.20 88888.00 2007-07-08 11:35:27.500 189 12359.70 85.75 55383.22 88888.00 2007-07-08 11:35:27.625 189 12359.75 85.78 55383.22 88888.00 2007-07-08 11:35:27.750 189 12359.77 85.80 55383.22 88888.00 2007-07-08 11:35:27.875 189 12359.73 85.78 55383.22 88888.00 2007-07-08 11:35:28.000 189 12359.65 85.75 55383.22 88888.00 2007-07-08 11:35:28.125 189 12359.60 85.78 55383.22 88888.00 2007-07-08 11:35:28.250 189 12359.62 85.80 55383.22 88888.00 2007-07-08 11:35:28.375 189 12359.70 85.80 55383.22 88888.00 2007-07-08 11:35:28.500 189 12359.62 85.78 55383.22 88888.00 2007-07-08 11:35:28.625 189 12359.58 85.78 55383.20 88888.00 2007-07-08 11:35:28.750 189 12359.60 85.72 55383.20 88888.00 2007-07-08 11:35:28.875 189 12359.67 85.72 55383.20 88888.00 2007-07-08 11:35:29.000 189 12359.73 85.80 55383.20 88888.00 2007-07-08 11:35:29.125 189 12359.70 85.85 55383.28 88888.00 2007-07-08 11:35:29.250 189 12359.65 85.85 55383.30 88888.00 2007-07-08 11:35:29.375 189 12359.65 85.83 55383.25 88888.00 2007-07-08 11:35:29.500 189 12359.62 85.80 55383.25 88888.00 2007-07-08 11:35:29.625 189 12359.65 85.78 55383.25 88888.00 2007-07-08 11:35:29.750 189 12359.65 85.75 55383.22 88888.00 2007-07-08 11:35:29.875 189 12359.65 85.75 55383.25 88888.00 2007-07-08 11:35:30.000 189 12359.73 85.80 55383.22 88888.00 2007-07-08 11:35:30.125 189 12359.73 85.75 55383.22 88888.00 2007-07-08 11:35:30.250 189 12359.75 85.70 55383.22 88888.00 2007-07-08 11:35:30.375 189 12359.80 85.72 55383.22 88888.00 2007-07-08 11:35:30.500 189 12359.77 85.83 55383.25 88888.00 2007-07-08 11:35:30.625 189 12359.67 85.85 55383.25 88888.00 2007-07-08 11:35:30.750 189 12359.67 85.83 55383.22 88888.00 2007-07-08 11:35:30.875 189 12359.77 85.90 55383.22 88888.00 2007-07-08 11:35:31.000 189 12359.80 85.83 55383.22 88888.00 2007-07-08 11:35:31.125 189 12359.77 85.80 55383.25 88888.00 2007-07-08 11:35:31.250 189 12359.70 85.78 55383.22 88888.00 2007-07-08 11:35:31.375 189 12359.65 85.80 55383.25 88888.00 2007-07-08 11:35:31.500 189 12359.65 85.83 55383.25 88888.00 2007-07-08 11:35:31.625 189 12359.70 85.78 55383.22 88888.00 2007-07-08 11:35:31.750 189 12359.70 85.85 55383.22 88888.00 2007-07-08 11:35:31.875 189 12359.73 85.85 55383.25 88888.00 2007-07-08 11:35:32.000 189 12359.75 85.85 55383.25 88888.00 2007-07-08 11:35:32.125 189 12359.70 85.85 55383.25 88888.00 2007-07-08 11:35:32.250 189 12359.65 85.80 55383.22 88888.00 2007-07-08 11:35:32.375 189 12359.67 85.80 55383.22 88888.00 2007-07-08 11:35:32.500 189 12359.65 85.78 55383.22 88888.00 2007-07-08 11:35:32.625 189 12359.60 85.78 55383.18 88888.00 2007-07-08 11:35:32.750 189 12359.58 85.78 55383.22 88888.00 2007-07-08 11:35:32.875 189 12359.60 85.72 55383.20 88888.00 2007-07-08 11:35:33.000 189 12359.62 85.72 55383.22 88888.00 2007-07-08 11:35:33.125 189 12359.70 85.83 55383.25 88888.00 2007-07-08 11:35:33.250 189 12359.60 85.85 55383.25 88888.00 2007-07-08 11:35:33.375 189 12359.55 85.85 55383.25 88888.00 2007-07-08 11:35:33.500 189 12359.58 85.83 55383.28 88888.00 2007-07-08 11:35:33.625 189 12359.62 85.83 55383.25 88888.00 2007-07-08 11:35:33.750 189 12359.67 85.83 55383.22 88888.00 2007-07-08 11:35:33.875 189 12359.73 85.80 55383.25 88888.00 2007-07-08 11:35:34.000 189 12359.62 85.78 55383.22 88888.00 2007-07-08 11:35:34.125 189 12359.60 85.85 55383.22 88888.00 2007-07-08 11:35:34.250 189 12359.55 85.80 55383.20 88888.00 2007-07-08 11:35:34.375 189 12359.52 85.75 55383.20 88888.00 2007-07-08 11:35:34.500 189 12359.48 85.80 55383.20 88888.00 2007-07-08 11:35:34.625 189 12359.50 85.85 55383.25 88888.00 2007-07-08 11:35:34.750 189 12359.58 85.78 55383.25 88888.00 2007-07-08 11:35:34.875 189 12359.60 85.78 55383.22 88888.00 2007-07-08 11:35:35.000 189 12359.60 85.83 55383.20 88888.00 2007-07-08 11:35:35.125 189 12359.55 85.83 55383.20 88888.00 2007-07-08 11:35:35.250 189 12359.55 85.85 55383.28 88888.00 2007-07-08 11:35:35.375 189 12359.62 85.90 55383.30 88888.00 2007-07-08 11:35:35.500 189 12359.60 85.88 55383.25 88888.00 2007-07-08 11:35:35.625 189 12359.60 85.78 55383.22 88888.00 2007-07-08 11:35:35.750 189 12359.58 85.80 55383.22 88888.00 2007-07-08 11:35:35.875 189 12359.58 85.80 55383.22 88888.00 2007-07-08 11:35:36.000 189 12359.60 85.80 55383.22 88888.00 2007-07-08 11:35:36.125 189 12359.60 85.80 55383.25 88888.00 2007-07-08 11:35:36.250 189 12359.58 85.78 55383.25 88888.00 2007-07-08 11:35:36.375 189 12359.65 85.80 55383.25 88888.00 2007-07-08 11:35:36.500 189 12359.70 85.83 55383.28 88888.00 2007-07-08 11:35:36.625 189 12359.65 85.88 55383.25 88888.00 2007-07-08 11:35:36.750 189 12359.60 85.83 55383.22 88888.00 2007-07-08 11:35:36.875 189 12359.60 85.80 55383.25 88888.00 2007-07-08 11:35:37.000 189 12359.65 85.83 55383.28 88888.00 2007-07-08 11:35:37.125 189 12359.67 85.83 55383.22 88888.00 2007-07-08 11:35:37.250 189 12359.58 85.85 55383.22 88888.00 2007-07-08 11:35:37.375 189 12359.52 85.83 55383.20 88888.00 2007-07-08 11:35:37.500 189 12359.52 85.75 55383.25 88888.00 2007-07-08 11:35:37.625 189 12359.48 85.78 55383.30 88888.00 2007-07-08 11:35:37.750 189 12359.48 85.85 55383.30 88888.00 2007-07-08 11:35:37.875 189 12359.48 85.83 55383.30 88888.00 2007-07-08 11:35:38.000 189 12359.48 85.80 55383.25 88888.00 2007-07-08 11:35:38.125 189 12359.52 85.85 55383.25 88888.00 2007-07-08 11:35:38.250 189 12359.42 85.78 55383.22 88888.00 2007-07-08 11:35:38.375 189 12359.42 85.78 55383.22 88888.00 2007-07-08 11:35:38.500 189 12359.45 85.83 55383.22 88888.00 2007-07-08 11:35:38.625 189 12359.45 85.85 55383.28 88888.00 2007-07-08 11:35:38.750 189 12359.48 85.85 55383.30 88888.00 2007-07-08 11:35:38.875 189 12359.55 85.85 55383.32 88888.00 2007-07-08 11:35:39.000 189 12359.58 85.85 55383.28 88888.00 2007-07-08 11:35:39.125 189 12359.55 85.85 55383.28 88888.00 2007-07-08 11:35:39.250 189 12359.52 85.83 55383.25 88888.00 2007-07-08 11:35:39.375 189 12359.55 85.83 55383.25 88888.00 2007-07-08 11:35:39.500 189 12359.50 85.83 55383.28 88888.00 2007-07-08 11:35:39.625 189 12359.45 85.85 55383.28 88888.00 2007-07-08 11:35:39.750 189 12359.40 85.85 55383.25 88888.00 2007-07-08 11:35:39.875 189 12359.45 85.88 55383.28 88888.00 2007-07-08 11:35:40.000 189 12359.45 85.83 55383.28 88888.00 2007-07-08 11:35:40.125 189 12359.48 85.83 55383.30 88888.00 2007-07-08 11:35:40.250 189 12359.50 85.90 55383.30 88888.00 2007-07-08 11:35:40.375 189 12359.50 85.92 55383.30 88888.00 2007-07-08 11:35:40.500 189 12359.45 85.83 55383.25 88888.00 2007-07-08 11:35:40.625 189 12359.38 85.80 55383.25 88888.00 2007-07-08 11:35:40.750 189 12359.38 85.85 55383.25 88888.00 2007-07-08 11:35:40.875 189 12359.42 85.85 55383.28 88888.00 2007-07-08 11:35:41.000 189 12359.48 85.90 55383.28 88888.00 2007-07-08 11:35:41.125 189 12359.48 85.90 55383.32 88888.00 2007-07-08 11:35:41.250 189 12359.45 85.85 55383.32 88888.00 2007-07-08 11:35:41.375 189 12359.50 85.90 55383.30 88888.00 2007-07-08 11:35:41.500 189 12359.55 85.95 55383.32 88888.00 2007-07-08 11:35:41.625 189 12359.50 85.90 55383.28 88888.00 2007-07-08 11:35:41.750 189 12359.42 85.83 55383.28 88888.00 2007-07-08 11:35:41.875 189 12359.38 85.88 55383.28 88888.00 2007-07-08 11:35:42.000 189 12359.40 85.92 55383.28 88888.00 2007-07-08 11:35:42.125 189 12359.42 85.95 55383.30 88888.00 2007-07-08 11:35:42.250 189 12359.42 85.95 55383.30 88888.00 2007-07-08 11:35:42.375 189 12359.48 85.92 55383.30 88888.00 2007-07-08 11:35:42.500 189 12359.52 85.88 55383.28 88888.00 2007-07-08 11:35:42.625 189 12359.50 85.92 55383.28 88888.00 2007-07-08 11:35:42.750 189 12359.50 85.95 55383.32 88888.00 2007-07-08 11:35:42.875 189 12359.48 85.92 55383.28 88888.00 2007-07-08 11:35:43.000 189 12359.38 85.80 55383.28 88888.00 2007-07-08 11:35:43.125 189 12359.30 85.83 55383.28 88888.00 2007-07-08 11:35:43.250 189 12359.30 85.88 55383.28 88888.00 2007-07-08 11:35:43.375 189 12359.38 85.95 55383.28 88888.00 2007-07-08 11:35:43.500 189 12359.38 85.97 55383.28 88888.00 2007-07-08 11:35:43.625 189 12359.35 85.95 55383.30 88888.00 2007-07-08 11:35:43.750 189 12359.38 85.90 55383.30 88888.00 2007-07-08 11:35:43.875 189 12359.38 85.88 55383.30 88888.00 2007-07-08 11:35:44.000 189 12359.35 85.88 55383.28 88888.00 2007-07-08 11:35:44.125 189 12359.33 85.85 55383.25 88888.00 2007-07-08 11:35:44.250 189 12359.27 85.85 55383.28 88888.00 2007-07-08 11:35:44.375 189 12359.27 85.92 55383.28 88888.00 2007-07-08 11:35:44.500 189 12359.30 85.95 55383.30 88888.00 2007-07-08 11:35:44.625 189 12359.27 85.85 55383.30 88888.00 2007-07-08 11:35:44.750 189 12359.33 85.90 55383.30 88888.00 2007-07-08 11:35:44.875 189 12359.30 85.88 55383.25 88888.00 2007-07-08 11:35:45.000 189 12359.27 85.88 55383.28 88888.00 2007-07-08 11:35:45.125 189 12359.33 85.88 55383.30 88888.00 2007-07-08 11:35:45.250 189 12359.38 85.92 55383.28 88888.00 2007-07-08 11:35:45.375 189 12359.38 85.92 55383.28 88888.00 2007-07-08 11:35:45.500 189 12359.30 85.90 55383.28 88888.00 2007-07-08 11:35:45.625 189 12359.25 85.88 55383.30 88888.00 2007-07-08 11:35:45.750 189 12359.25 85.85 55383.28 88888.00 2007-07-08 11:35:45.875 189 12359.30 85.85 55383.30 88888.00 2007-07-08 11:35:46.000 189 12359.30 85.90 55383.30 88888.00 2007-07-08 11:35:46.125 189 12359.27 85.92 55383.30 88888.00 2007-07-08 11:35:46.250 189 12359.17 85.83 55383.28 88888.00 2007-07-08 11:35:46.375 189 12359.23 85.90 55383.30 88888.00 2007-07-08 11:35:46.500 189 12359.27 85.95 55383.30 88888.00 2007-07-08 11:35:46.625 189 12359.20 85.85 55383.28 88888.00 2007-07-08 11:35:46.750 189 12359.17 85.83 55383.25 88888.00 2007-07-08 11:35:46.875 189 12359.15 85.88 55383.25 88888.00 2007-07-08 11:35:47.000 189 12359.12 85.88 55383.25 88888.00 2007-07-08 11:35:47.125 189 12359.12 85.85 55383.22 88888.00 2007-07-08 11:35:47.250 189 12359.12 85.92 55383.25 88888.00 2007-07-08 11:35:47.375 189 12359.17 85.95 55383.28 88888.00 2007-07-08 11:35:47.500 189 12359.25 85.95 55383.28 88888.00 2007-07-08 11:35:47.625 189 12359.33 85.92 55383.28 88888.00 2007-07-08 11:35:47.750 189 12359.30 85.95 55383.25 88888.00 2007-07-08 11:35:47.875 189 12359.27 85.90 55383.25 88888.00 2007-07-08 11:35:48.000 189 12359.27 85.88 55383.22 88888.00 2007-07-08 11:35:48.125 189 12359.17 85.83 55383.25 88888.00 2007-07-08 11:35:48.250 189 12359.12 85.90 55383.30 88888.00 2007-07-08 11:35:48.375 189 12359.20 85.95 55383.30 88888.00 2007-07-08 11:35:48.500 189 12359.25 85.97 55383.30 88888.00 2007-07-08 11:35:48.625 189 12359.27 85.97 55383.30 88888.00 2007-07-08 11:35:48.750 189 12359.25 85.88 55383.30 88888.00 2007-07-08 11:35:48.875 189 12359.25 85.78 55383.28 88888.00 2007-07-08 11:35:49.000 189 12359.27 85.85 55383.28 88888.00 2007-07-08 11:35:49.125 189 12359.25 85.90 55383.28 88888.00 2007-07-08 11:35:49.250 189 12359.30 85.90 55383.30 88888.00 2007-07-08 11:35:49.375 189 12359.30 85.92 55383.28 88888.00 2007-07-08 11:35:49.500 189 12359.27 85.90 55383.30 88888.00 2007-07-08 11:35:49.625 189 12359.27 85.85 55383.32 88888.00 2007-07-08 11:35:49.750 189 12359.27 85.85 55383.32 88888.00 2007-07-08 11:35:49.875 189 12359.23 85.92 55383.32 88888.00 2007-07-08 11:35:50.000 189 12359.23 85.92 55383.32 88888.00 2007-07-08 11:35:50.125 189 12359.27 85.95 55383.35 88888.00 2007-07-08 11:35:50.250 189 12359.25 85.92 55383.32 88888.00 2007-07-08 11:35:50.375 189 12359.27 85.92 55383.30 88888.00 2007-07-08 11:35:50.500 189 12359.33 85.95 55383.30 88888.00 2007-07-08 11:35:50.625 189 12359.33 85.92 55383.28 88888.00 2007-07-08 11:35:50.750 189 12359.27 85.88 55383.28 88888.00 2007-07-08 11:35:50.875 189 12359.23 85.88 55383.28 88888.00 2007-07-08 11:35:51.000 189 12359.17 85.90 55383.28 88888.00 2007-07-08 11:35:51.125 189 12359.15 85.90 55383.28 88888.00 2007-07-08 11:35:51.250 189 12359.17 85.92 55383.28 88888.00 2007-07-08 11:35:51.375 189 12359.23 85.95 55383.28 88888.00 2007-07-08 11:35:51.500 189 12359.33 85.97 55383.28 88888.00 2007-07-08 11:35:51.625 189 12359.33 85.92 55383.28 88888.00 2007-07-08 11:35:51.750 189 12359.30 85.90 55383.25 88888.00 2007-07-08 11:35:51.875 189 12359.20 85.90 55383.25 88888.00 2007-07-08 11:35:52.000 189 12359.20 85.95 55383.25 88888.00 2007-07-08 11:35:52.125 189 12359.20 85.90 55383.25 88888.00 2007-07-08 11:35:52.250 189 12359.20 85.85 55383.25 88888.00 2007-07-08 11:35:52.375 189 12359.20 85.88 55383.25 88888.00 2007-07-08 11:35:52.500 189 12359.12 85.90 55383.30 88888.00 2007-07-08 11:35:52.625 189 12359.17 85.90 55383.30 88888.00 2007-07-08 11:35:52.750 189 12359.20 85.85 55383.25 88888.00 2007-07-08 11:35:52.875 189 12359.20 85.88 55383.25 88888.00 2007-07-08 11:35:53.000 189 12359.25 85.92 55383.28 88888.00 2007-07-08 11:35:53.125 189 12359.23 85.95 55383.30 88888.00 2007-07-08 11:35:53.250 189 12359.17 85.92 55383.28 88888.00 2007-07-08 11:35:53.375 189 12359.15 85.95 55383.30 88888.00 2007-07-08 11:35:53.500 189 12359.17 85.92 55383.30 88888.00 2007-07-08 11:35:53.625 189 12359.15 85.92 55383.30 88888.00 2007-07-08 11:35:53.750 189 12359.10 85.88 55383.25 88888.00 2007-07-08 11:35:53.875 189 12359.17 85.90 55383.25 88888.00 2007-07-08 11:35:54.000 189 12359.23 85.90 55383.30 88888.00 2007-07-08 11:35:54.125 189 12359.23 85.92 55383.35 88888.00 2007-07-08 11:35:54.250 189 12359.25 85.95 55383.32 88888.00 2007-07-08 11:35:54.375 189 12359.27 85.97 55383.30 88888.00 2007-07-08 11:35:54.500 189 12359.15 85.95 55383.28 88888.00 2007-07-08 11:35:54.625 189 12359.15 85.92 55383.30 88888.00 2007-07-08 11:35:54.750 189 12359.20 86.00 55383.30 88888.00 2007-07-08 11:35:54.875 189 12359.23 86.00 55383.30 88888.00 2007-07-08 11:35:55.000 189 12359.15 85.90 55383.30 88888.00 2007-07-08 11:35:55.125 189 12359.17 85.88 55383.28 88888.00 2007-07-08 11:35:55.250 189 12359.20 85.88 55383.28 88888.00 2007-07-08 11:35:55.375 189 12359.20 85.88 55383.28 88888.00 2007-07-08 11:35:55.500 189 12359.20 85.92 55383.28 88888.00 2007-07-08 11:35:55.625 189 12359.17 85.97 55383.30 88888.00 2007-07-08 11:35:55.750 189 12359.23 85.95 55383.32 88888.00 2007-07-08 11:35:55.875 189 12359.20 85.92 55383.28 88888.00 2007-07-08 11:35:56.000 189 12359.23 85.97 55383.28 88888.00 2007-07-08 11:35:56.125 189 12359.20 85.95 55383.28 88888.00 2007-07-08 11:35:56.250 189 12359.17 85.88 55383.25 88888.00 2007-07-08 11:35:56.375 189 12359.10 85.85 55383.22 88888.00 2007-07-08 11:35:56.500 189 12359.10 85.88 55383.28 88888.00 2007-07-08 11:35:56.625 189 12359.17 85.90 55383.32 88888.00 2007-07-08 11:35:56.750 189 12359.02 85.92 55383.30 88888.00 2007-07-08 11:35:56.875 189 12359.05 85.90 55383.30 88888.00 2007-07-08 11:35:57.000 189 12359.17 86.00 55383.30 88888.00 2007-07-08 11:35:57.125 189 12359.23 85.97 55383.30 88888.00 2007-07-08 11:35:57.250 189 12359.20 85.95 55383.30 88888.00 2007-07-08 11:35:57.375 189 12359.15 85.95 55383.30 88888.00 2007-07-08 11:35:57.500 189 12359.17 85.90 55383.28 88888.00 2007-07-08 11:35:57.625 189 12359.25 85.95 55383.30 88888.00 2007-07-08 11:35:57.750 189 12359.23 85.95 55383.30 88888.00 2007-07-08 11:35:57.875 189 12359.17 86.00 55383.30 88888.00 2007-07-08 11:35:58.000 189 12359.15 85.97 55383.28 88888.00 2007-07-08 11:35:58.125 189 12359.12 85.95 55383.28 88888.00 2007-07-08 11:35:58.250 189 12359.10 86.00 55383.30 88888.00 2007-07-08 11:35:58.375 189 12359.08 85.97 55383.30 88888.00 2007-07-08 11:35:58.500 189 12359.12 85.97 55383.28 88888.00 2007-07-08 11:35:58.625 189 12359.08 85.92 55383.28 88888.00 2007-07-08 11:35:58.750 189 12359.05 85.90 55383.28 88888.00 2007-07-08 11:35:58.875 189 12359.10 86.00 55383.30 88888.00 2007-07-08 11:35:59.000 189 12359.20 86.03 55383.32 88888.00 2007-07-08 11:35:59.125 189 12359.27 86.00 55383.32 88888.00 2007-07-08 11:35:59.250 189 12359.25 85.97 55383.30 88888.00 2007-07-08 11:35:59.375 189 12359.23 85.97 55383.30 88888.00 2007-07-08 11:35:59.500 189 12359.23 85.95 55383.28 88888.00 2007-07-08 11:35:59.625 189 12359.25 85.97 55383.28 88888.00 2007-07-08 11:35:59.750 189 12359.35 86.03 55383.30 88888.00 2007-07-08 11:35:59.875 189 12359.27 86.03 55383.30 88888.00 2007-07-08 11:36:00.000 189 12359.15 86.03 55383.30 88888.00 2007-07-08 11:36:00.125 189 12359.23 86.00 55383.30 88888.00 2007-07-08 11:36:00.250 189 12359.23 85.95 55383.28 88888.00 2007-07-08 11:36:00.375 189 12359.17 85.92 55383.25 88888.00 2007-07-08 11:36:00.500 189 12359.20 85.92 55383.25 88888.00 2007-07-08 11:36:00.625 189 12359.25 85.97 55383.28 88888.00 2007-07-08 11:36:00.750 189 12359.23 86.03 55383.25 88888.00 2007-07-08 11:36:00.875 189 12359.23 86.00 55383.22 88888.00 2007-07-08 11:36:01.000 189 12359.25 86.03 55383.25 88888.00 2007-07-08 11:36:01.125 189 12359.23 85.95 55383.25 88888.00 2007-07-08 11:36:01.250 189 12359.20 85.95 55383.25 88888.00 2007-07-08 11:36:01.375 189 12359.27 86.00 55383.25 88888.00 2007-07-08 11:36:01.500 189 12359.30 86.03 55383.25 88888.00 2007-07-08 11:36:01.625 189 12359.27 86.05 55383.25 88888.00 2007-07-08 11:36:01.750 189 12359.23 86.08 55383.28 88888.00 2007-07-08 11:36:01.875 189 12359.15 86.03 55383.25 88888.00 2007-07-08 11:36:02.000 189 12359.12 85.95 55383.25 88888.00 2007-07-08 11:36:02.125 189 12359.12 86.00 55383.25 88888.00 2007-07-08 11:36:02.250 189 12359.23 86.08 55383.28 88888.00 2007-07-08 11:36:02.375 189 12359.25 86.10 55383.25 88888.00 2007-07-08 11:36:02.500 189 12359.30 86.05 55383.25 88888.00 2007-07-08 11:36:02.625 189 12359.25 86.03 55383.28 88888.00 2007-07-08 11:36:02.750 189 12359.15 86.03 55383.28 88888.00 2007-07-08 11:36:02.875 189 12359.23 86.03 55383.28 88888.00 2007-07-08 11:36:03.000 189 12359.23 86.00 55383.25 88888.00 2007-07-08 11:36:03.125 189 12359.25 85.97 55383.25 88888.00 2007-07-08 11:36:03.250 189 12359.23 86.00 55383.25 88888.00 2007-07-08 11:36:03.375 189 12359.20 86.03 55383.22 88888.00 2007-07-08 11:36:03.500 189 12359.15 86.05 55383.25 88888.00 2007-07-08 11:36:03.625 189 12359.23 86.08 55383.30 88888.00 2007-07-08 11:36:03.750 189 12359.27 86.10 55383.28 88888.00 2007-07-08 11:36:03.875 189 12359.23 86.08 55383.25 88888.00 2007-07-08 11:36:04.000 189 12359.20 86.05 55383.25 88888.00 2007-07-08 11:36:04.125 189 12359.23 86.08 55383.28 88888.00 2007-07-08 11:36:04.250 189 12359.25 86.00 55383.28 88888.00 2007-07-08 11:36:04.375 189 12359.25 85.97 55383.25 88888.00 2007-07-08 11:36:04.500 189 12359.23 85.97 55383.25 88888.00 2007-07-08 11:36:04.625 189 12359.20 86.03 55383.25 88888.00 2007-07-08 11:36:04.750 189 12359.20 86.03 55383.25 88888.00 2007-07-08 11:36:04.875 189 12359.20 86.00 55383.28 88888.00 2007-07-08 11:36:05.000 189 12359.12 86.00 55383.28 88888.00 2007-07-08 11:36:05.125 189 12359.15 86.03 55383.25 88888.00 2007-07-08 11:36:05.250 189 12359.23 86.00 55383.25 88888.00 2007-07-08 11:36:05.375 189 12359.20 86.03 55383.28 88888.00 2007-07-08 11:36:05.500 189 12359.23 86.03 55383.28 88888.00 2007-07-08 11:36:05.625 189 12359.30 86.03 55383.28 88888.00 2007-07-08 11:36:05.750 189 12359.30 86.08 55383.25 88888.00 2007-07-08 11:36:05.875 189 12359.30 86.05 55383.25 88888.00 2007-07-08 11:36:06.000 189 12359.30 86.00 55383.22 88888.00 2007-07-08 11:36:06.125 189 12359.33 86.03 55383.25 88888.00 2007-07-08 11:36:06.250 189 12359.25 86.05 55383.28 88888.00 2007-07-08 11:36:06.375 189 12359.23 86.03 55383.22 88888.00 2007-07-08 11:36:06.500 189 12359.23 86.00 55383.22 88888.00 2007-07-08 11:36:06.625 189 12359.25 86.00 55383.25 88888.00 2007-07-08 11:36:06.750 189 12359.20 85.97 55383.28 88888.00 2007-07-08 11:36:06.875 189 12359.23 86.00 55383.30 88888.00 2007-07-08 11:36:07.000 189 12359.27 85.97 55383.30 88888.00 2007-07-08 11:36:07.125 189 12359.30 86.00 55383.28 88888.00 2007-07-08 11:36:07.250 189 12359.27 86.00 55383.30 88888.00 2007-07-08 11:36:07.375 189 12359.33 86.03 55383.30 88888.00 2007-07-08 11:36:07.500 189 12359.35 86.05 55383.28 88888.00 2007-07-08 11:36:07.625 189 12359.35 86.00 55383.28 88888.00 2007-07-08 11:36:07.750 189 12359.35 86.05 55383.28 88888.00 2007-07-08 11:36:07.875 189 12359.27 86.10 55383.28 88888.00 2007-07-08 11:36:08.000 189 12359.25 86.05 55383.22 88888.00 2007-07-08 11:36:08.125 189 12359.27 86.03 55383.22 88888.00 2007-07-08 11:36:08.250 189 12359.30 86.08 55383.25 88888.00 2007-07-08 11:36:08.375 189 12359.30 86.10 55383.25 88888.00 2007-07-08 11:36:08.500 189 12359.30 86.08 55383.25 88888.00 2007-07-08 11:36:08.625 189 12359.25 86.00 55383.22 88888.00 2007-07-08 11:36:08.750 189 12359.25 85.97 55383.25 88888.00 2007-07-08 11:36:08.875 189 12359.35 86.03 55383.25 88888.00 2007-07-08 11:36:09.000 189 12359.30 86.03 55383.22 88888.00 2007-07-08 11:36:09.125 189 12359.27 86.00 55383.22 88888.00 2007-07-08 11:36:09.250 189 12359.27 86.03 55383.22 88888.00 2007-07-08 11:36:09.375 189 12359.30 86.08 55383.25 88888.00 2007-07-08 11:36:09.500 189 12359.27 86.05 55383.22 88888.00 2007-07-08 11:36:09.625 189 12359.17 86.05 55383.22 88888.00 2007-07-08 11:36:09.750 189 12359.23 86.08 55383.25 88888.00 2007-07-08 11:36:09.875 189 12359.27 86.08 55383.22 88888.00 2007-07-08 11:36:10.000 189 12359.30 86.03 55383.22 88888.00 2007-07-08 11:36:10.125 189 12359.27 85.97 55383.20 88888.00 2007-07-08 11:36:10.250 189 12359.23 85.97 55383.20 88888.00 2007-07-08 11:36:10.375 189 12359.33 86.08 55383.20 88888.00 2007-07-08 11:36:10.500 189 12359.38 86.10 55383.22 88888.00 2007-07-08 11:36:10.625 189 12359.40 86.05 55383.20 88888.00 2007-07-08 11:36:10.750 189 12359.40 86.10 55383.22 88888.00 2007-07-08 11:36:10.875 189 12359.38 86.12 55383.22 88888.00 2007-07-08 11:36:11.000 189 12359.38 86.08 55383.20 88888.00 2007-07-08 11:36:11.125 189 12359.38 86.12 55383.25 88888.00 2007-07-08 11:36:11.250 189 12359.27 86.10 55383.22 88888.00 2007-07-08 11:36:11.375 189 12359.23 86.05 55383.22 88888.00 2007-07-08 11:36:11.500 189 12359.23 86.05 55383.25 88888.00 2007-07-08 11:36:11.625 189 12359.30 86.10 55383.22 88888.00 2007-07-08 11:36:11.750 189 12359.42 86.10 55383.25 88888.00 2007-07-08 11:36:11.875 189 12359.42 86.05 55383.28 88888.00 2007-07-08 11:36:12.000 189 12359.40 86.05 55383.25 88888.00 2007-07-08 11:36:12.125 189 12359.35 86.10 55383.25 88888.00 2007-07-08 11:36:12.250 189 12359.40 86.10 55383.28 88888.00 2007-07-08 11:36:12.375 189 12359.42 86.05 55383.25 88888.00 2007-07-08 11:36:12.500 189 12359.38 86.00 55383.20 88888.00 2007-07-08 11:36:12.625 189 12359.40 86.03 55383.20 88888.00 2007-07-08 11:36:12.750 189 12359.40 86.05 55383.25 88888.00 2007-07-08 11:36:12.875 189 12359.40 86.08 55383.25 88888.00 2007-07-08 11:36:13.000 189 12359.42 86.08 55383.25 88888.00 2007-07-08 11:36:13.125 189 12359.38 86.12 55383.25 88888.00 2007-07-08 11:36:13.250 189 12359.27 86.05 55383.22 88888.00 2007-07-08 11:36:13.375 189 12359.27 86.05 55383.22 88888.00 2007-07-08 11:36:13.500 189 12359.33 86.05 55383.22 88888.00 2007-07-08 11:36:13.625 189 12359.35 86.03 55383.22 88888.00 2007-07-08 11:36:13.750 189 12359.30 86.00 55383.22 88888.00 2007-07-08 11:36:13.875 189 12359.33 86.03 55383.20 88888.00 2007-07-08 11:36:14.000 189 12359.30 86.08 55383.22 88888.00 2007-07-08 11:36:14.125 189 12359.30 86.10 55383.22 88888.00 2007-07-08 11:36:14.250 189 12359.27 86.03 55383.25 88888.00 2007-07-08 11:36:14.375 189 12359.33 86.00 55383.22 88888.00 2007-07-08 11:36:14.500 189 12359.30 86.03 55383.22 88888.00 2007-07-08 11:36:14.625 189 12359.20 86.05 55383.22 88888.00 2007-07-08 11:36:14.750 189 12359.30 86.10 55383.22 88888.00 2007-07-08 11:36:14.875 189 12359.38 86.17 55383.22 88888.00 2007-07-08 11:36:15.000 189 12359.35 86.08 55383.18 88888.00 2007-07-08 11:36:15.125 189 12359.35 86.00 55383.18 88888.00 2007-07-08 11:36:15.250 189 12359.38 86.05 55383.20 88888.00 2007-07-08 11:36:15.375 189 12359.50 86.17 55383.22 88888.00 2007-07-08 11:36:15.500 189 12359.45 86.15 55383.22 88888.00 2007-07-08 11:36:15.625 189 12359.42 86.05 55383.20 88888.00 2007-07-08 11:36:15.750 189 12359.35 86.00 55383.18 88888.00 2007-07-08 11:36:15.875 189 12359.40 86.03 55383.22 88888.00 2007-07-08 11:36:16.000 189 12359.45 86.15 55383.25 88888.00 2007-07-08 11:36:16.125 189 12359.40 86.12 55383.22 88888.00 2007-07-08 11:36:16.250 189 12359.38 86.05 55383.22 88888.00 2007-07-08 11:36:16.375 189 12359.45 86.05 55383.22 88888.00 2007-07-08 11:36:16.500 189 12359.52 86.08 55383.25 88888.00 2007-07-08 11:36:16.625 189 12359.48 86.12 55383.28 88888.00 2007-07-08 11:36:16.750 189 12359.40 86.05 55383.22 88888.00 2007-07-08 11:36:16.875 189 12359.27 86.00 55383.20 88888.00 2007-07-08 11:36:17.000 189 12359.17 86.00 55383.22 88888.00 2007-07-08 11:36:17.125 189 12359.23 86.10 55383.28 88888.00 2007-07-08 11:36:17.250 189 12359.30 86.05 55383.28 88888.00 2007-07-08 11:36:17.375 189 12359.30 86.05 55383.22 88888.00 2007-07-08 11:36:17.500 189 12359.30 86.03 55383.18 88888.00 2007-07-08 11:36:17.625 189 12359.38 86.05 55383.20 88888.00 2007-07-08 11:36:17.750 189 12359.40 86.05 55383.20 88888.00 2007-07-08 11:36:17.875 189 12359.48 86.08 55383.22 88888.00 2007-07-08 11:36:18.000 189 12359.48 86.15 55383.25 88888.00 2007-07-08 11:36:18.125 189 12359.48 86.17 55383.28 88888.00 2007-07-08 11:36:18.250 189 12359.48 86.10 55383.25 88888.00 2007-07-08 11:36:18.375 189 12359.50 86.12 55383.28 88888.00 2007-07-08 11:36:18.500 189 12359.45 86.17 55383.28 88888.00 2007-07-08 11:36:18.625 189 12359.45 86.17 55383.22 88888.00 2007-07-08 11:36:18.750 189 12359.42 86.10 55383.20 88888.00 2007-07-08 11:36:18.875 189 12359.40 86.10 55383.22 88888.00 2007-07-08 11:36:19.000 189 12359.33 86.05 55383.18 88888.00 2007-07-08 11:36:19.125 189 12359.25 85.97 55383.20 88888.00 2007-07-08 11:36:19.250 189 12359.12 86.00 55383.22 88888.00 2007-07-08 11:36:19.375 189 12359.15 86.08 55383.25 88888.00 2007-07-08 11:36:19.500 189 12359.25 86.12 55383.28 88888.00 2007-07-08 11:36:19.625 189 12359.33 86.15 55383.25 88888.00 2007-07-08 11:36:19.750 189 12359.35 86.15 55383.22 88888.00 2007-07-08 11:36:19.875 189 12359.38 86.12 55383.22 88888.00 2007-07-08 11:36:20.000 189 12359.40 86.03 55383.20 88888.00 2007-07-08 11:36:20.125 189 12359.40 86.05 55383.22 88888.00 2007-07-08 11:36:20.250 189 12359.35 86.08 55383.25 88888.00 2007-07-08 11:36:20.375 189 12359.38 86.05 55383.22 88888.00 2007-07-08 11:36:20.500 189 12359.35 86.03 55383.18 88888.00 2007-07-08 11:36:20.625 189 12359.33 86.03 55383.18 88888.00 2007-07-08 11:36:20.750 189 12359.35 86.05 55383.22 88888.00 2007-07-08 11:36:20.875 189 12359.33 86.03 55383.20 88888.00 2007-07-08 11:36:21.000 189 12359.30 86.03 55383.18 88888.00 2007-07-08 11:36:21.125 189 12359.27 86.00 55383.18 88888.00 2007-07-08 11:36:21.250 189 12359.27 86.00 55383.18 88888.00 2007-07-08 11:36:21.375 189 12359.35 86.05 55383.18 88888.00 2007-07-08 11:36:21.500 189 12359.45 86.10 55383.20 88888.00 2007-07-08 11:36:21.625 189 12359.45 86.05 55383.20 88888.00 2007-07-08 11:36:21.750 189 12359.38 86.00 55383.20 88888.00 2007-07-08 11:36:21.875 189 12359.38 86.03 55383.18 88888.00 2007-07-08 11:36:22.000 189 12359.42 86.08 55383.20 88888.00 2007-07-08 11:36:22.125 189 12359.48 86.08 55383.22 88888.00 2007-07-08 11:36:22.250 189 12359.38 86.00 55383.18 88888.00 2007-07-08 11:36:22.375 189 12359.42 86.00 55383.20 88888.00 2007-07-08 11:36:22.500 189 12359.45 86.05 55383.20 88888.00 2007-07-08 11:36:22.625 189 12359.45 86.05 55383.18 88888.00 2007-07-08 11:36:22.750 189 12359.45 86.05 55383.18 88888.00 2007-07-08 11:36:22.875 189 12359.50 86.08 55383.20 88888.00 2007-07-08 11:36:23.000 189 12359.42 86.10 55383.20 88888.00 2007-07-08 11:36:23.125 189 12359.40 86.10 55383.22 88888.00 2007-07-08 11:36:23.250 189 12359.45 86.10 55383.18 88888.00 2007-07-08 11:36:23.375 189 12359.48 86.12 55383.18 88888.00 2007-07-08 11:36:23.500 189 12359.42 86.15 55383.20 88888.00 2007-07-08 11:36:23.625 189 12359.30 86.08 55383.20 88888.00 2007-07-08 11:36:23.750 189 12359.23 86.08 55383.18 88888.00 2007-07-08 11:36:23.875 189 12359.33 86.05 55383.18 88888.00 2007-07-08 11:36:24.000 189 12359.45 86.08 55383.18 88888.00 2007-07-08 11:36:24.125 189 12359.45 86.12 55383.22 88888.00 2007-07-08 11:36:24.250 189 12359.42 86.10 55383.20 88888.00 2007-07-08 11:36:24.375 189 12359.35 86.08 55383.18 88888.00 2007-07-08 11:36:24.500 189 12359.38 86.08 55383.18 88888.00 2007-07-08 11:36:24.625 189 12359.38 86.05 55383.18 88888.00 2007-07-08 11:36:24.750 189 12359.40 86.05 55383.20 88888.00 2007-07-08 11:36:24.875 189 12359.42 86.08 55383.20 88888.00 2007-07-08 11:36:25.000 189 12359.38 86.10 55383.20 88888.00 2007-07-08 11:36:25.125 189 12359.30 86.05 55383.20 88888.00 2007-07-08 11:36:25.250 189 12359.38 86.08 55383.18 88888.00 2007-07-08 11:36:25.375 189 12359.45 86.05 55383.18 88888.00 2007-07-08 11:36:25.500 189 12359.52 86.05 55383.20 88888.00 2007-07-08 11:36:25.625 189 12359.48 86.08 55383.20 88888.00 2007-07-08 11:36:25.750 189 12359.48 86.15 55383.20 88888.00 2007-07-08 11:36:25.875 189 12359.50 86.17 55383.20 88888.00 2007-07-08 11:36:26.000 189 12359.50 86.15 55383.18 88888.00 2007-07-08 11:36:26.125 189 12359.42 86.08 55383.18 88888.00 2007-07-08 11:36:26.250 189 12359.35 86.05 55383.18 88888.00 2007-07-08 11:36:26.375 189 12359.30 86.05 55383.18 88888.00 2007-07-08 11:36:26.500 189 12359.33 86.10 55383.18 88888.00 2007-07-08 11:36:26.625 189 12359.35 86.12 55383.18 88888.00 2007-07-08 11:36:26.750 189 12359.40 86.10 55383.18 88888.00 2007-07-08 11:36:26.875 189 12359.48 86.08 55383.15 88888.00 2007-07-08 11:36:27.000 189 12359.40 86.05 55383.12 88888.00 2007-07-08 11:36:27.125 189 12359.30 86.03 55383.15 88888.00 2007-07-08 11:36:27.250 189 12359.27 86.08 55383.18 88888.00 2007-07-08 11:36:27.375 189 12359.35 86.15 55383.15 88888.00 2007-07-08 11:36:27.500 189 12359.35 86.10 55383.12 88888.00 2007-07-08 11:36:27.625 189 12359.33 86.05 55383.15 88888.00 2007-07-08 11:36:27.750 189 12359.35 86.08 55383.15 88888.00 2007-07-08 11:36:27.875 189 12359.38 86.12 55383.18 88888.00 2007-07-08 11:36:28.000 189 12359.38 86.10 55383.12 88888.00 2007-07-08 11:36:28.125 189 12359.27 86.05 55383.12 88888.00 2007-07-08 11:36:28.250 189 12359.27 86.05 55383.12 88888.00 2007-07-08 11:36:28.375 189 12359.27 86.05 55383.15 88888.00 2007-07-08 11:36:28.500 189 12359.30 86.08 55383.18 88888.00 2007-07-08 11:36:28.625 189 12359.33 86.15 55383.20 88888.00 2007-07-08 11:36:28.750 189 12359.33 86.15 55383.18 88888.00 2007-07-08 11:36:28.875 189 12359.35 86.08 55383.18 88888.00 2007-07-08 11:36:29.000 189 12359.42 86.05 55383.18 88888.00 2007-07-08 11:36:29.125 189 12359.45 86.12 55383.18 88888.00 2007-07-08 11:36:29.250 189 12359.42 86.10 55383.15 88888.00 2007-07-08 11:36:29.375 189 12359.42 86.08 55383.15 88888.00 2007-07-08 11:36:29.500 189 12359.42 86.08 55383.15 88888.00 2007-07-08 11:36:29.625 189 12359.38 86.12 55383.15 88888.00 2007-07-08 11:36:29.750 189 12359.33 86.10 55383.15 88888.00 2007-07-08 11:36:29.875 189 12359.25 86.05 55383.10 88888.00 2007-07-08 11:36:30.000 189 12359.30 86.03 55383.12 88888.00 2007-07-08 11:36:30.125 189 12359.35 86.08 55383.15 88888.00 2007-07-08 11:36:30.250 189 12359.38 86.10 55383.15 88888.00 2007-07-08 11:36:30.375 189 12359.45 86.12 55383.18 88888.00 2007-07-08 11:36:30.500 189 12359.38 86.10 55383.15 88888.00 2007-07-08 11:36:30.625 189 12359.40 86.10 55383.15 88888.00 2007-07-08 11:36:30.750 189 12359.45 86.08 55383.15 88888.00 2007-07-08 11:36:30.875 189 12359.45 86.05 55383.18 88888.00 2007-07-08 11:36:31.000 189 12359.42 86.08 55383.18 88888.00 2007-07-08 11:36:31.125 189 12359.38 86.10 55383.15 88888.00 2007-07-08 11:36:31.250 189 12359.35 86.08 55383.15 88888.00 2007-07-08 11:36:31.375 189 12359.40 86.10 55383.18 88888.00 2007-07-08 11:36:31.500 189 12359.52 86.10 55383.22 88888.00 2007-07-08 11:36:31.625 189 12359.52 86.12 55383.20 88888.00 2007-07-08 11:36:31.750 189 12359.48 86.10 55383.12 88888.00 2007-07-08 11:36:31.875 189 12359.52 86.12 55383.12 88888.00 2007-07-08 11:36:32.000 189 12359.50 86.15 55383.12 88888.00 2007-07-08 11:36:32.125 189 12359.50 86.15 55383.12 88888.00 2007-07-08 11:36:32.250 189 12359.42 86.12 55383.18 88888.00 2007-07-08 11:36:32.375 189 12359.42 86.15 55383.15 88888.00 2007-07-08 11:36:32.500 189 12359.42 86.15 55383.12 88888.00 2007-07-08 11:36:32.625 189 12359.45 86.15 55383.15 88888.00 2007-07-08 11:36:32.750 189 12359.48 86.17 55383.18 88888.00 2007-07-08 11:36:32.875 189 12359.52 86.15 55383.15 88888.00 2007-07-08 11:36:33.000 189 12359.50 86.08 55383.12 88888.00 2007-07-08 11:36:33.125 189 12359.48 86.15 55383.12 88888.00 2007-07-08 11:36:33.250 189 12359.40 86.17 55383.12 88888.00 2007-07-08 11:36:33.375 189 12359.38 86.15 55383.15 88888.00 2007-07-08 11:36:33.500 189 12359.38 86.15 55383.18 88888.00 2007-07-08 11:36:33.625 189 12359.35 86.15 55383.15 88888.00 2007-07-08 11:36:33.750 189 12359.40 86.15 55383.15 88888.00 2007-07-08 11:36:33.875 189 12359.42 86.12 55383.18 88888.00 2007-07-08 11:36:34.000 189 12359.42 86.15 55383.18 88888.00 2007-07-08 11:36:34.125 189 12359.30 86.15 55383.15 88888.00 2007-07-08 11:36:34.250 189 12359.27 86.08 55383.12 88888.00 2007-07-08 11:36:34.375 189 12359.38 86.08 55383.12 88888.00 2007-07-08 11:36:34.500 189 12359.45 86.10 55383.15 88888.00 2007-07-08 11:36:34.625 189 12359.50 86.15 55383.15 88888.00 2007-07-08 11:36:34.750 189 12359.45 86.15 55383.15 88888.00 2007-07-08 11:36:34.875 189 12359.38 86.17 55383.18 88888.00 2007-07-08 11:36:35.000 189 12359.35 86.15 55383.15 88888.00 2007-07-08 11:36:35.125 189 12359.33 86.15 55383.20 88888.00 2007-07-08 11:36:35.250 189 12359.30 86.15 55383.15 88888.00 2007-07-08 11:36:35.375 189 12359.27 86.17 55383.12 88888.00 2007-07-08 11:36:35.500 189 12359.33 86.20 55383.12 88888.00 2007-07-08 11:36:35.625 189 12359.42 86.17 55383.15 88888.00 2007-07-08 11:36:35.750 189 12359.50 86.15 55383.12 88888.00 2007-07-08 11:36:35.875 189 12359.58 86.17 55383.15 88888.00 2007-07-08 11:36:36.000 189 12359.55 86.25 55383.12 88888.00 2007-07-08 11:36:36.125 189 12359.52 86.20 55383.18 88888.00 2007-07-08 11:36:36.250 189 12359.50 86.15 55383.18 88888.00 2007-07-08 11:36:36.375 189 12359.42 86.15 55383.15 88888.00 2007-07-08 11:36:36.500 189 12359.35 86.20 55383.12 88888.00 2007-07-08 11:36:36.625 189 12359.40 86.28 55383.18 88888.00 2007-07-08 11:36:36.750 189 12359.38 86.25 55383.15 88888.00 2007-07-08 11:36:36.875 189 12359.27 86.17 55383.10 88888.00 2007-07-08 11:36:37.000 189 12359.30 86.15 55383.07 88888.00 2007-07-08 11:36:37.125 189 12359.33 86.15 55383.07 88888.00 2007-07-08 11:36:37.250 189 12359.30 86.10 55383.12 88888.00 2007-07-08 11:36:37.375 189 12359.35 86.12 55383.15 88888.00 2007-07-08 11:36:37.500 189 12359.38 86.17 55383.15 88888.00 2007-07-08 11:36:37.625 189 12359.33 86.15 55383.12 88888.00 2007-07-08 11:36:37.750 189 12359.30 86.20 55383.15 88888.00 2007-07-08 11:36:37.875 189 12359.38 86.20 55383.15 88888.00 2007-07-08 11:36:38.000 189 12359.38 86.17 55383.10 88888.00 2007-07-08 11:36:38.125 189 12359.33 86.15 55383.10 88888.00 2007-07-08 11:36:38.250 189 12359.30 86.20 55383.15 88888.00 2007-07-08 11:36:38.375 189 12359.42 86.25 55383.15 88888.00 2007-07-08 11:36:38.500 189 12359.40 86.20 55383.18 88888.00 2007-07-08 11:36:38.625 189 12359.40 86.20 55383.15 88888.00 2007-07-08 11:36:38.750 189 12359.33 86.20 55383.10 88888.00 2007-07-08 11:36:38.875 189 12359.30 86.17 55383.10 88888.00 2007-07-08 11:36:39.000 189 12359.30 86.20 55383.12 88888.00 2007-07-08 11:36:39.125 189 12359.35 86.25 55383.15 88888.00 2007-07-08 11:36:39.250 189 12359.27 86.17 55383.15 88888.00 2007-07-08 11:36:39.375 189 12359.33 86.20 55383.12 88888.00 2007-07-08 11:36:39.500 189 12359.38 86.15 55383.12 88888.00 2007-07-08 11:36:39.625 189 12359.35 86.20 55383.12 88888.00 2007-07-08 11:36:39.750 189 12359.35 86.20 55383.12 88888.00 2007-07-08 11:36:39.875 189 12359.27 86.17 55383.12 88888.00 2007-07-08 11:36:40.000 189 12359.30 86.17 55383.12 88888.00 2007-07-08 11:36:40.125 189 12359.27 86.17 55383.12 88888.00 2007-07-08 11:36:40.250 189 12359.30 86.20 55383.12 88888.00 2007-07-08 11:36:40.375 189 12359.33 86.28 55383.12 88888.00 2007-07-08 11:36:40.500 189 12359.35 86.22 55383.10 88888.00 2007-07-08 11:36:40.625 189 12359.30 86.20 55383.10 88888.00 2007-07-08 11:36:40.750 189 12359.25 86.20 55383.10 88888.00 2007-07-08 11:36:40.875 189 12359.27 86.22 55383.07 88888.00 2007-07-08 11:36:41.000 189 12359.27 86.22 55383.12 88888.00 2007-07-08 11:36:41.125 189 12359.25 86.25 55383.12 88888.00 2007-07-08 11:36:41.250 189 12359.25 86.17 55383.12 88888.00 2007-07-08 11:36:41.375 189 12359.23 86.20 55383.10 88888.00 2007-07-08 11:36:41.500 189 12359.23 86.20 55383.10 88888.00 2007-07-08 11:36:41.625 189 12359.20 86.17 55383.10 88888.00 2007-07-08 11:36:41.750 189 12359.15 86.20 55383.07 88888.00 2007-07-08 11:36:41.875 189 12359.25 86.22 55383.07 88888.00 2007-07-08 11:36:42.000 189 12359.25 86.22 55383.10 88888.00 2007-07-08 11:36:42.125 189 12359.20 86.20 55383.10 88888.00 2007-07-08 11:36:42.250 189 12359.15 86.15 55383.10 88888.00 2007-07-08 11:36:42.375 189 12359.15 86.17 55383.07 88888.00 2007-07-08 11:36:42.500 189 12359.17 86.20 55383.10 88888.00 2007-07-08 11:36:42.625 189 12359.23 86.22 55383.10 88888.00 2007-07-08 11:36:42.750 189 12359.30 86.20 55383.15 88888.00 2007-07-08 11:36:42.875 189 12359.25 86.15 55383.15 88888.00 2007-07-08 11:36:43.000 189 12359.27 86.22 55383.15 88888.00 2007-07-08 11:36:43.125 189 12359.27 86.22 55383.15 88888.00 2007-07-08 11:36:43.250 189 12359.27 86.22 55383.15 88888.00 2007-07-08 11:36:43.375 189 12359.30 86.22 55383.12 88888.00 2007-07-08 11:36:43.500 189 12359.27 86.20 55383.10 88888.00 2007-07-08 11:36:43.625 189 12359.23 86.15 55383.10 88888.00 2007-07-08 11:36:43.750 189 12359.20 86.17 55383.12 88888.00 2007-07-08 11:36:43.875 189 12359.20 86.20 55383.12 88888.00 2007-07-08 11:36:44.000 189 12359.20 86.22 55383.12 88888.00 2007-07-08 11:36:44.125 189 12359.20 86.25 55383.12 88888.00 2007-07-08 11:36:44.250 189 12359.25 86.22 55383.15 88888.00 2007-07-08 11:36:44.375 189 12359.35 86.25 55383.15 88888.00 2007-07-08 11:36:44.500 189 12359.23 86.25 55383.12 88888.00 2007-07-08 11:36:44.625 189 12359.15 86.25 55383.12 88888.00 2007-07-08 11:36:44.750 189 12359.23 86.28 55383.15 88888.00 2007-07-08 11:36:44.875 189 12359.20 86.20 55383.12 88888.00 2007-07-08 11:36:45.000 189 12359.20 86.17 55383.10 88888.00 2007-07-08 11:36:45.125 189 12359.17 86.22 55383.07 88888.00 2007-07-08 11:36:45.250 189 12359.12 86.22 55383.07 88888.00 2007-07-08 11:36:45.375 189 12359.17 86.25 55383.10 88888.00 2007-07-08 11:36:45.500 189 12359.17 86.20 55383.10 88888.00 2007-07-08 11:36:45.625 189 12359.17 86.22 55383.12 88888.00 2007-07-08 11:36:45.750 189 12359.15 86.25 55383.12 88888.00 2007-07-08 11:36:45.875 189 12359.12 86.20 55383.12 88888.00 2007-07-08 11:36:46.000 189 12359.12 86.20 55383.15 88888.00 2007-07-08 11:36:46.125 189 12359.15 86.22 55383.12 88888.00 2007-07-08 11:36:46.250 189 12359.08 86.15 55383.10 88888.00 2007-07-08 11:36:46.375 189 12359.08 86.15 55383.12 88888.00 2007-07-08 11:36:46.500 189 12359.10 86.17 55383.10 88888.00 2007-07-08 11:36:46.625 189 12359.15 86.15 55383.10 88888.00 2007-07-08 11:36:46.750 189 12359.20 86.17 55383.15 88888.00 2007-07-08 11:36:46.875 189 12359.25 86.22 55383.15 88888.00 2007-07-08 11:36:47.000 189 12359.23 86.20 55383.12 88888.00 2007-07-08 11:36:47.125 189 12359.15 86.17 55383.10 88888.00 2007-07-08 11:36:47.250 189 12358.98 86.10 55383.07 88888.00 2007-07-08 11:36:47.375 189 12359.00 86.12 55383.07 88888.00 2007-07-08 11:36:47.500 189 12359.10 86.17 55383.10 88888.00 2007-07-08 11:36:47.625 189 12359.12 86.22 55383.10 88888.00 2007-07-08 11:36:47.750 189 12359.05 86.22 55383.10 88888.00 2007-07-08 11:36:47.875 189 12359.08 86.20 55383.10 88888.00 2007-07-08 11:36:48.000 189 12359.08 86.17 55383.10 88888.00 2007-07-08 11:36:48.125 189 12359.02 86.15 55383.10 88888.00 2007-07-08 11:36:48.250 189 12359.02 86.15 55383.10 88888.00 2007-07-08 11:36:48.375 189 12359.08 86.25 55383.12 88888.00 2007-07-08 11:36:48.500 189 12359.10 86.28 55383.12 88888.00 2007-07-08 11:36:48.625 189 12358.90 86.17 55383.07 88888.00 2007-07-08 11:36:48.750 189 12358.98 86.15 55383.07 88888.00 2007-07-08 11:36:48.875 189 12359.08 86.22 55383.12 88888.00 2007-07-08 11:36:49.000 189 12359.05 86.20 55383.12 88888.00 2007-07-08 11:36:49.125 189 12358.98 86.17 55383.07 88888.00 2007-07-08 11:36:49.250 189 12359.00 86.20 55383.10 88888.00 2007-07-08 11:36:49.375 189 12359.12 86.30 55383.10 88888.00 2007-07-08 11:36:49.500 189 12359.08 86.28 55383.10 88888.00 2007-07-08 11:36:49.625 189 12359.05 86.20 55383.07 88888.00 2007-07-08 11:36:49.750 189 12359.08 86.20 55383.07 88888.00 2007-07-08 11:36:49.875 189 12359.05 86.20 55383.10 88888.00 2007-07-08 11:36:50.000 189 12359.02 86.22 55383.07 88888.00 2007-07-08 11:36:50.125 189 12359.02 86.20 55383.10 88888.00 2007-07-08 11:36:50.250 189 12359.05 86.15 55383.10 88888.00 2007-07-08 11:36:50.375 189 12359.05 86.17 55383.07 88888.00 2007-07-08 11:36:50.500 189 12359.08 86.25 55383.10 88888.00 2007-07-08 11:36:50.625 189 12359.05 86.33 55383.10 88888.00 2007-07-08 11:36:50.750 189 12359.02 86.28 55383.12 88888.00 2007-07-08 11:36:50.875 189 12359.00 86.25 55383.12 88888.00 2007-07-08 11:36:51.000 189 12359.10 86.22 55383.10 88888.00 2007-07-08 11:36:51.125 189 12359.08 86.17 55383.12 88888.00 2007-07-08 11:36:51.250 189 12359.05 86.20 55383.12 88888.00 2007-07-08 11:36:51.375 189 12359.08 86.28 55383.12 88888.00 2007-07-08 11:36:51.500 189 12359.10 86.25 55383.12 88888.00 2007-07-08 11:36:51.625 189 12359.15 86.25 55383.10 88888.00 2007-07-08 11:36:51.750 189 12359.10 86.28 55383.12 88888.00 2007-07-08 11:36:51.875 189 12359.08 86.25 55383.10 88888.00 2007-07-08 11:36:52.000 189 12359.10 86.22 55383.07 88888.00 2007-07-08 11:36:52.125 189 12359.12 86.22 55383.07 88888.00 2007-07-08 11:36:52.250 189 12359.10 86.25 55383.10 88888.00 2007-07-08 11:36:52.375 189 12359.10 86.25 55383.07 88888.00 2007-07-08 11:36:52.500 189 12359.10 86.28 55383.10 88888.00 2007-07-08 11:36:52.625 189 12359.08 86.25 55383.12 88888.00 2007-07-08 11:36:52.750 189 12359.12 86.20 55383.12 88888.00 2007-07-08 11:36:52.875 189 12359.08 86.17 55383.12 88888.00 2007-07-08 11:36:53.000 189 12359.02 86.12 55383.07 88888.00 2007-07-08 11:36:53.125 189 12359.02 86.17 55383.12 88888.00 2007-07-08 11:36:53.250 189 12359.05 86.25 55383.12 88888.00 2007-07-08 11:36:53.375 189 12359.05 86.25 55383.12 88888.00 2007-07-08 11:36:53.500 189 12358.98 86.17 55383.07 88888.00 2007-07-08 11:36:53.625 189 12358.95 86.17 55383.07 88888.00 2007-07-08 11:36:53.750 189 12359.05 86.25 55383.10 88888.00 2007-07-08 11:36:53.875 189 12359.08 86.28 55383.10 88888.00 2007-07-08 11:36:54.000 189 12359.12 86.30 55383.12 88888.00 2007-07-08 11:36:54.125 189 12359.12 86.28 55383.10 88888.00 2007-07-08 11:36:54.250 189 12359.00 86.20 55383.07 88888.00 2007-07-08 11:36:54.375 189 12359.02 86.20 55383.07 88888.00 2007-07-08 11:36:54.500 189 12359.08 86.20 55383.10 88888.00 2007-07-08 11:36:54.625 189 12359.00 86.22 55383.12 88888.00 2007-07-08 11:36:54.750 189 12359.00 86.28 55383.10 88888.00 2007-07-08 11:36:54.875 189 12359.02 86.22 55383.05 88888.00 2007-07-08 11:36:55.000 189 12359.05 86.20 55383.00 88888.00 2007-07-08 11:36:55.125 189 12359.10 86.25 55383.05 88888.00 2007-07-08 11:36:55.250 189 12359.05 86.22 55383.10 88888.00 2007-07-08 11:36:55.375 189 12359.08 86.25 55383.07 88888.00 2007-07-08 11:36:55.500 189 12359.05 86.28 55383.07 88888.00 2007-07-08 11:36:55.625 189 12359.02 86.25 55383.05 88888.00 2007-07-08 11:36:55.750 189 12358.95 86.25 55383.03 88888.00 2007-07-08 11:36:55.875 189 12358.92 86.22 55383.03 88888.00 2007-07-08 11:36:56.000 189 12358.88 86.22 55383.00 88888.00 2007-07-08 11:36:56.125 189 12358.98 86.25 55383.05 88888.00 2007-07-08 11:36:56.250 189 12358.98 86.28 55383.05 88888.00 2007-07-08 11:36:56.375 189 12358.95 86.28 55383.03 88888.00 2007-07-08 11:36:56.500 189 12358.92 86.28 55383.00 88888.00 2007-07-08 11:36:56.625 189 12358.83 86.20 55383.00 88888.00 2007-07-08 11:36:56.750 189 12358.90 86.20 55383.03 88888.00 2007-07-08 11:36:56.875 189 12358.98 86.22 55383.07 88888.00 2007-07-08 11:36:57.000 189 12359.00 86.17 55383.07 88888.00 2007-07-08 11:36:57.125 189 12358.98 86.17 55383.07 88888.00 2007-07-08 11:36:57.250 189 12358.88 86.22 55383.07 88888.00 2007-07-08 11:36:57.375 189 12359.00 86.25 55383.07 88888.00 2007-07-08 11:36:57.500 189 12359.08 86.22 55383.05 88888.00 2007-07-08 11:36:57.625 189 12359.08 86.22 55383.07 88888.00 2007-07-08 11:36:57.750 189 12359.08 86.22 55383.05 88888.00 2007-07-08 11:36:57.875 189 12359.05 86.20 55383.05 88888.00 2007-07-08 11:36:58.000 189 12358.95 86.15 55383.05 88888.00 2007-07-08 11:36:58.125 189 12359.08 86.17 55383.03 88888.00 2007-07-08 11:36:58.250 189 12359.05 86.20 55383.05 88888.00 2007-07-08 11:36:58.375 189 12358.95 86.20 55383.07 88888.00 2007-07-08 11:36:58.500 189 12358.95 86.20 55383.10 88888.00 2007-07-08 11:36:58.625 189 12359.05 86.22 55383.07 88888.00 2007-07-08 11:36:58.750 189 12359.08 86.28 55383.10 88888.00 2007-07-08 11:36:58.875 189 12359.05 86.22 55383.05 88888.00 2007-07-08 11:36:59.000 189 12359.08 86.25 55383.07 88888.00 2007-07-08 11:36:59.125 189 12359.05 86.30 55383.10 88888.00 2007-07-08 11:36:59.250 189 12359.08 86.33 55383.12 88888.00 2007-07-08 11:36:59.375 189 12359.10 86.30 55383.10 88888.00 2007-07-08 11:36:59.500 189 12359.05 86.25 55383.05 88888.00 2007-07-08 11:36:59.625 189 12359.00 86.22 55383.03 88888.00 2007-07-08 11:36:59.750 189 12359.00 86.25 55383.05 88888.00 2007-07-08 11:36:59.875 189 12359.00 86.28 55383.05 88888.00 2007-07-08 11:37:00.000 189 12359.08 86.25 55383.03 88888.00 2007-07-08 11:37:00.125 189 12359.08 86.20 55383.05 88888.00 2007-07-08 11:37:00.250 189 12359.08 86.25 55383.10 88888.00 2007-07-08 11:37:00.375 189 12359.08 86.22 55383.07 88888.00 2007-07-08 11:37:00.500 189 12359.08 86.25 55383.05 88888.00 2007-07-08 11:37:00.625 189 12359.02 86.20 55383.03 88888.00 2007-07-08 11:37:00.750 189 12359.05 86.20 55383.03 88888.00 2007-07-08 11:37:00.875 189 12359.08 86.25 55383.05 88888.00 2007-07-08 11:37:01.000 189 12359.10 86.28 55383.05 88888.00 2007-07-08 11:37:01.125 189 12359.12 86.30 55383.05 88888.00 2007-07-08 11:37:01.250 189 12359.05 86.25 55383.03 88888.00 2007-07-08 11:37:01.375 189 12359.05 86.22 55383.00 88888.00 2007-07-08 11:37:01.500 189 12359.08 86.28 55383.03 88888.00 2007-07-08 11:37:01.625 189 12359.10 86.30 55383.00 88888.00 2007-07-08 11:37:01.750 189 12359.08 86.22 55383.00 88888.00 2007-07-08 11:37:01.875 189 12359.08 86.22 55383.05 88888.00 2007-07-08 11:37:02.000 189 12359.02 86.20 55383.00 88888.00 2007-07-08 11:37:02.125 189 12359.08 86.20 55382.97 88888.00 2007-07-08 11:37:02.250 189 12359.15 86.17 55382.97 88888.00 2007-07-08 11:37:02.375 189 12359.15 86.22 55382.97 88888.00 2007-07-08 11:37:02.500 189 12359.12 86.25 55383.00 88888.00 2007-07-08 11:37:02.625 189 12359.15 86.30 55383.03 88888.00 2007-07-08 11:37:02.750 189 12359.23 86.28 55383.07 88888.00 2007-07-08 11:37:02.875 189 12359.20 86.28 55383.05 88888.00 2007-07-08 11:37:03.000 189 12359.15 86.28 55383.03 88888.00 2007-07-08 11:37:03.125 189 12359.15 86.28 55383.05 88888.00 2007-07-08 11:37:03.250 189 12359.12 86.30 55383.05 88888.00 2007-07-08 11:37:03.375 189 12359.12 86.33 55383.05 88888.00 2007-07-08 11:37:03.500 189 12359.17 86.25 55383.00 88888.00 2007-07-08 11:37:03.625 189 12359.20 86.20 55383.00 88888.00 2007-07-08 11:37:03.750 189 12359.15 86.17 55382.97 88888.00 2007-07-08 11:37:03.875 189 12359.12 86.22 55383.00 88888.00 2007-07-08 11:37:04.000 189 12359.12 86.22 55382.97 88888.00 2007-07-08 11:37:04.125 189 12359.17 86.28 55383.00 88888.00 2007-07-08 11:37:04.250 189 12359.12 86.25 55383.03 88888.00 2007-07-08 11:37:04.375 189 12359.15 86.30 55383.00 88888.00 2007-07-08 11:37:04.500 189 12359.20 86.33 55383.05 88888.00 2007-07-08 11:37:04.625 189 12359.20 86.35 55382.97 88888.00 2007-07-08 11:37:04.750 189 12359.15 86.28 55382.97 88888.00 2007-07-08 11:37:04.875 189 12359.17 86.28 55383.00 88888.00 2007-07-08 11:37:05.000 189 12359.20 86.28 55383.00 88888.00 2007-07-08 11:37:05.125 189 12359.23 86.25 55383.03 88888.00 2007-07-08 11:37:05.250 189 12359.20 86.28 55382.97 88888.00 2007-07-08 11:37:05.375 189 12359.20 86.25 55382.97 88888.00 2007-07-08 11:37:05.500 189 12359.23 86.28 55382.97 88888.00 2007-07-08 11:37:05.625 189 12359.27 86.28 55383.00 88888.00 2007-07-08 11:37:05.750 189 12359.25 86.28 55383.00 88888.00 2007-07-08 11:37:05.875 189 12359.25 86.30 55383.00 88888.00 2007-07-08 11:37:06.000 189 12359.20 86.30 55383.00 88888.00 2007-07-08 11:37:06.125 189 12359.23 86.33 55383.00 88888.00 2007-07-08 11:37:06.250 189 12359.17 86.22 55382.95 88888.00 2007-07-08 11:37:06.375 189 12359.20 86.25 55382.95 88888.00 2007-07-08 11:37:06.500 189 12359.17 86.25 55382.97 88888.00 2007-07-08 11:37:06.625 189 12359.20 86.28 55383.00 88888.00 2007-07-08 11:37:06.750 189 12359.25 86.33 55383.03 88888.00 2007-07-08 11:37:06.875 189 12359.27 86.30 55383.00 88888.00 2007-07-08 11:37:07.000 189 12359.23 86.25 55382.97 88888.00 2007-07-08 11:37:07.125 189 12359.25 86.25 55382.97 88888.00 2007-07-08 11:37:07.250 189 12359.27 86.30 55383.03 88888.00 2007-07-08 11:37:07.375 189 12359.35 86.35 55383.03 88888.00 2007-07-08 11:37:07.500 189 12359.27 86.35 55383.00 88888.00 2007-07-08 11:37:07.625 189 12359.25 86.30 55382.95 88888.00 2007-07-08 11:37:07.750 189 12359.30 86.35 55382.95 88888.00 2007-07-08 11:37:07.875 189 12359.35 86.38 55383.00 88888.00 2007-07-08 11:37:08.000 189 12359.27 86.30 55382.97 88888.00 2007-07-08 11:37:08.125 189 12359.30 86.28 55383.00 88888.00 2007-07-08 11:37:08.250 189 12359.23 86.28 55382.97 88888.00 2007-07-08 11:37:08.375 189 12359.17 86.25 55382.93 88888.00 2007-07-08 11:37:08.500 189 12359.15 86.28 55382.93 88888.00 2007-07-08 11:37:08.625 189 12359.20 86.30 55382.95 88888.00 2007-07-08 11:37:08.750 189 12359.17 86.33 55383.00 88888.00 2007-07-08 11:37:08.875 189 12359.25 86.33 55383.03 88888.00 2007-07-08 11:37:09.000 189 12359.23 86.30 55383.00 88888.00 2007-07-08 11:37:09.125 189 12359.30 86.35 55383.00 88888.00 2007-07-08 11:37:09.250 189 12359.25 86.35 55382.97 88888.00 2007-07-08 11:37:09.375 189 12359.23 86.33 55383.00 88888.00 2007-07-08 11:37:09.500 189 12359.25 86.33 55382.97 88888.00 2007-07-08 11:37:09.625 189 12359.25 86.33 55382.95 88888.00 2007-07-08 11:37:09.750 189 12359.25 86.30 55382.93 88888.00 2007-07-08 11:37:09.875 189 12359.25 86.38 55382.97 88888.00 2007-07-08 11:37:10.000 189 12359.20 86.30 55382.97 88888.00 2007-07-08 11:37:10.125 189 12359.25 86.28 55382.95 88888.00 2007-07-08 11:37:10.250 189 12359.27 86.30 55382.95 88888.00 2007-07-08 11:37:10.375 189 12359.30 86.35 55382.97 88888.00 2007-07-08 11:37:10.500 189 12359.30 86.33 55382.97 88888.00 2007-07-08 11:37:10.625 189 12359.33 86.30 55382.97 88888.00 2007-07-08 11:37:10.750 189 12359.30 86.30 55383.00 88888.00 2007-07-08 11:37:10.875 189 12359.38 86.38 55383.00 88888.00 2007-07-08 11:37:11.000 189 12359.40 86.38 55382.97 88888.00 2007-07-08 11:37:11.125 189 12359.38 86.30 55382.97 88888.00 2007-07-08 11:37:11.250 189 12359.25 86.25 55382.95 88888.00 2007-07-08 11:37:11.375 189 12359.27 86.30 55382.95 88888.00 2007-07-08 11:37:11.500 189 12359.30 86.28 55382.93 88888.00 2007-07-08 11:37:11.625 189 12359.33 86.25 55382.97 88888.00 2007-07-08 11:37:11.750 189 12359.38 86.33 55382.95 88888.00 2007-07-08 11:37:11.875 189 12359.35 86.38 55382.95 88888.00 2007-07-08 11:37:12.000 189 12359.33 86.35 55382.93 88888.00 2007-07-08 11:37:12.125 189 12359.30 86.33 55382.97 88888.00 2007-07-08 11:37:12.250 189 12359.23 86.30 55382.95 88888.00 2007-07-08 11:37:12.375 189 12359.25 86.30 55382.95 88888.00 2007-07-08 11:37:12.500 189 12359.27 86.33 55382.97 88888.00 2007-07-08 11:37:12.625 189 12359.25 86.33 55382.97 88888.00 2007-07-08 11:37:12.750 189 12359.30 86.38 55382.95 88888.00 2007-07-08 11:37:12.875 189 12359.33 86.33 55382.93 88888.00 2007-07-08 11:37:13.000 189 12359.27 86.25 55382.93 88888.00 2007-07-08 11:37:13.125 189 12359.20 86.28 55382.97 88888.00 2007-07-08 11:37:13.250 189 12359.17 86.28 55382.97 88888.00 2007-07-08 11:37:13.375 189 12359.23 86.30 55383.00 88888.00 2007-07-08 11:37:13.500 189 12359.27 86.28 55382.97 88888.00 2007-07-08 11:37:13.625 189 12359.33 86.33 55382.97 88888.00 2007-07-08 11:37:13.750 189 12359.33 86.35 55382.97 88888.00 2007-07-08 11:37:13.875 189 12359.30 86.35 55382.97 88888.00 2007-07-08 11:37:14.000 189 12359.23 86.30 55382.95 88888.00 2007-07-08 11:37:14.125 189 12359.20 86.25 55382.97 88888.00 2007-07-08 11:37:14.250 189 12359.25 86.22 55382.97 88888.00 2007-07-08 11:37:14.375 189 12359.25 86.25 55382.97 88888.00 2007-07-08 11:37:14.500 189 12359.23 86.25 55382.97 88888.00 2007-07-08 11:37:14.625 189 12359.17 86.22 55382.97 88888.00 2007-07-08 11:37:14.750 189 12359.20 86.28 55382.97 88888.00 2007-07-08 11:37:14.875 189 12359.20 86.28 55382.95 88888.00 2007-07-08 11:37:15.000 189 12359.25 86.35 55382.97 88888.00 2007-07-08 11:37:15.125 189 12359.30 86.35 55383.05 88888.00 2007-07-08 11:37:15.250 189 12359.27 86.25 55383.03 88888.00 2007-07-08 11:37:15.375 189 12359.30 86.25 55383.00 88888.00 2007-07-08 11:37:15.500 189 12359.30 86.33 55382.97 88888.00 2007-07-08 11:37:15.625 189 12359.25 86.33 55383.00 88888.00 2007-07-08 11:37:15.750 189 12359.30 86.35 55382.97 88888.00 2007-07-08 11:37:15.875 189 12359.33 86.30 55382.95 88888.00 2007-07-08 11:37:16.000 189 12359.40 86.33 55382.97 88888.00 2007-07-08 11:37:16.125 189 12359.35 86.38 55383.00 88888.00 2007-07-08 11:37:16.250 189 12359.20 86.22 55382.97 88888.00 2007-07-08 11:37:16.375 189 12359.27 86.28 55383.00 88888.00 2007-07-08 11:37:16.500 189 12359.35 86.38 55383.03 88888.00 2007-07-08 11:37:16.625 189 12359.38 86.40 55383.03 88888.00 2007-07-08 11:37:16.750 189 12359.30 86.33 55383.00 88888.00 2007-07-08 11:37:16.875 189 12359.27 86.30 55383.00 88888.00 2007-07-08 11:37:17.000 189 12359.30 86.25 55382.95 88888.00 2007-07-08 11:37:17.125 189 12359.30 86.28 55382.97 88888.00 2007-07-08 11:37:17.250 189 12359.30 86.35 55383.00 88888.00 2007-07-08 11:37:17.375 189 12359.25 86.35 55382.97 88888.00 2007-07-08 11:37:17.500 189 12359.25 86.38 55382.97 88888.00 2007-07-08 11:37:17.625 189 12359.27 86.35 55382.95 88888.00 2007-07-08 11:37:17.750 189 12359.25 86.33 55382.95 88888.00 2007-07-08 11:37:17.875 189 12359.27 86.33 55382.95 88888.00 2007-07-08 11:37:18.000 189 12359.30 86.33 55382.95 88888.00 2007-07-08 11:37:18.125 189 12359.33 86.35 55382.97 88888.00 2007-07-08 11:37:18.250 189 12359.33 86.35 55382.97 88888.00 2007-07-08 11:37:18.375 189 12359.35 86.35 55382.95 88888.00 2007-07-08 11:37:18.500 189 12359.33 86.33 55382.95 88888.00 2007-07-08 11:37:18.625 189 12359.35 86.40 55382.95 88888.00 2007-07-08 11:37:18.750 189 12359.42 86.40 55383.00 88888.00 2007-07-08 11:37:18.875 189 12359.45 86.40 55382.97 88888.00 2007-07-08 11:37:19.000 189 12359.42 86.38 55382.97 88888.00 2007-07-08 11:37:19.125 189 12359.35 86.42 55382.95 88888.00 2007-07-08 11:37:19.250 189 12359.33 86.38 55382.93 88888.00 2007-07-08 11:37:19.375 189 12359.33 86.33 55382.93 88888.00 2007-07-08 11:37:19.500 189 12359.27 86.38 55382.95 88888.00 2007-07-08 11:37:19.625 189 12359.25 86.45 55382.97 88888.00 2007-07-08 11:37:19.750 189 12359.23 86.42 55382.97 88888.00 2007-07-08 11:37:19.875 189 12359.15 86.33 55382.93 88888.00 2007-07-08 11:37:20.000 189 12359.20 86.35 55382.93 88888.00 2007-07-08 11:37:20.125 189 12359.30 86.35 55382.97 88888.00 2007-07-08 11:37:20.250 189 12359.33 86.35 55382.97 88888.00 2007-07-08 11:37:20.375 189 12359.38 86.40 55382.95 88888.00 2007-07-08 11:37:20.500 189 12359.33 86.35 55382.93 88888.00 2007-07-08 11:37:20.625 189 12359.23 86.30 55382.93 88888.00 2007-07-08 11:37:20.750 189 12359.17 86.35 55382.90 88888.00 2007-07-08 11:37:20.875 189 12359.25 86.40 55382.97 88888.00 2007-07-08 11:37:21.000 189 12359.27 86.38 55382.97 88888.00 2007-07-08 11:37:21.125 189 12359.20 86.35 55382.97 88888.00 2007-07-08 11:37:21.250 189 12359.17 86.35 55383.00 88888.00 2007-07-08 11:37:21.375 189 12359.27 86.38 55382.97 88888.00 2007-07-08 11:37:21.500 189 12359.30 86.35 55382.97 88888.00 2007-07-08 11:37:21.625 189 12359.27 86.33 55382.95 88888.00 2007-07-08 11:37:21.750 189 12359.25 86.40 55382.97 88888.00 2007-07-08 11:37:21.875 189 12359.33 86.42 55382.97 88888.00 2007-07-08 11:37:22.000 189 12359.35 86.42 55383.00 88888.00 2007-07-08 11:37:22.125 189 12359.30 86.38 55383.03 88888.00 2007-07-08 11:37:22.250 189 12359.20 86.35 55383.00 88888.00 2007-07-08 11:37:22.375 189 12359.20 86.35 55383.00 88888.00 2007-07-08 11:37:22.500 189 12359.23 86.38 55382.97 88888.00 2007-07-08 11:37:22.625 189 12359.25 86.38 55382.95 88888.00 2007-07-08 11:37:22.750 189 12359.27 86.40 55382.97 88888.00 2007-07-08 11:37:22.875 189 12359.23 86.40 55382.97 88888.00 2007-07-08 11:37:23.000 189 12359.20 86.35 55382.95 88888.00 2007-07-08 11:37:23.125 189 12359.20 86.35 55382.95 88888.00 2007-07-08 11:37:23.250 189 12359.23 86.42 55382.97 88888.00 2007-07-08 11:37:23.375 189 12359.25 86.42 55382.97 88888.00 2007-07-08 11:37:23.500 189 12359.20 86.40 55382.95 88888.00 2007-07-08 11:37:23.625 189 12359.15 86.38 55382.97 88888.00 2007-07-08 11:37:23.750 189 12359.17 86.38 55382.97 88888.00 2007-07-08 11:37:23.875 189 12359.20 86.38 55382.97 88888.00 2007-07-08 11:37:24.000 189 12359.20 86.35 55382.95 88888.00 2007-07-08 11:37:24.125 189 12359.15 86.33 55382.97 88888.00 2007-07-08 11:37:24.250 189 12359.10 86.33 55382.97 88888.00 2007-07-08 11:37:24.375 189 12359.10 86.35 55382.95 88888.00 2007-07-08 11:37:24.500 189 12359.15 86.40 55382.97 88888.00 2007-07-08 11:37:24.625 189 12359.23 86.45 55382.97 88888.00 2007-07-08 11:37:24.750 189 12359.23 86.42 55383.03 88888.00 2007-07-08 11:37:24.875 189 12359.20 86.40 55383.00 88888.00 2007-07-08 11:37:25.000 189 12359.20 86.40 55383.00 88888.00 2007-07-08 11:37:25.125 189 12359.25 86.45 55383.00 88888.00 2007-07-08 11:37:25.250 189 12359.25 86.45 55383.03 88888.00 2007-07-08 11:37:25.375 189 12359.23 86.40 55382.97 88888.00 2007-07-08 11:37:25.500 189 12359.17 86.35 55383.00 88888.00 2007-07-08 11:37:25.625 189 12359.20 86.35 55383.00 88888.00 2007-07-08 11:37:25.750 189 12359.27 86.42 55382.95 88888.00 2007-07-08 11:37:25.875 189 12359.33 86.45 55382.97 88888.00 2007-07-08 11:37:26.000 189 12359.20 86.40 55382.95 88888.00 2007-07-08 11:37:26.125 189 12359.17 86.40 55382.97 88888.00 2007-07-08 11:37:26.250 189 12359.17 86.38 55383.00 88888.00 2007-07-08 11:37:26.375 189 12359.20 86.42 55382.95 88888.00 2007-07-08 11:37:26.500 189 12359.20 86.42 55382.95 88888.00 2007-07-08 11:37:26.625 189 12359.17 86.45 55382.97 88888.00 2007-07-08 11:37:26.750 189 12359.25 86.42 55382.97 88888.00 2007-07-08 11:37:26.875 189 12359.25 86.45 55382.95 88888.00 2007-07-08 11:37:27.000 189 12359.20 86.45 55382.95 88888.00 2007-07-08 11:37:27.125 189 12359.23 86.45 55382.97 88888.00 2007-07-08 11:37:27.250 189 12359.10 86.40 55382.95 88888.00 2007-07-08 11:37:27.375 189 12359.08 86.42 55382.97 88888.00 2007-07-08 11:37:27.500 189 12359.15 86.50 55383.00 88888.00 2007-07-08 11:37:27.625 189 12359.15 86.47 55383.00 88888.00 2007-07-08 11:37:27.750 189 12359.12 86.42 55382.97 88888.00 2007-07-08 11:37:27.875 189 12359.17 86.42 55382.93 88888.00 2007-07-08 11:37:28.000 189 12359.17 86.42 55382.93 88888.00 2007-07-08 11:37:28.125 189 12359.12 86.42 55382.90 88888.00 2007-07-08 11:37:28.250 189 12359.02 86.42 55382.95 88888.00 2007-07-08 11:37:28.375 189 12359.08 86.47 55382.95 88888.00 2007-07-08 11:37:28.500 189 12359.12 86.50 55382.97 88888.00 2007-07-08 11:37:28.625 189 12359.17 86.53 55382.95 88888.00 2007-07-08 11:37:28.750 189 12359.17 86.45 55382.95 88888.00 2007-07-08 11:37:28.875 189 12359.12 86.42 55382.93 88888.00 2007-07-08 11:37:29.000 189 12359.10 86.45 55382.93 88888.00 2007-07-08 11:37:29.125 189 12359.12 86.45 55382.95 88888.00 2007-07-08 11:37:29.250 189 12359.17 86.45 55382.95 88888.00 2007-07-08 11:37:29.375 189 12359.15 86.47 55382.95 88888.00 2007-07-08 11:37:29.500 189 12359.17 86.47 55382.95 88888.00 2007-07-08 11:37:29.625 189 12359.20 86.47 55382.95 88888.00 2007-07-08 11:37:29.750 189 12359.17 86.42 55382.90 88888.00 2007-07-08 11:37:29.875 189 12359.08 86.35 55382.90 88888.00 2007-07-08 11:37:30.000 189 12359.15 86.40 55382.95 88888.00 2007-07-08 11:37:30.125 189 12359.10 86.45 55382.97 88888.00 2007-07-08 11:37:30.250 189 12359.02 86.42 55382.90 88888.00 2007-07-08 11:37:30.375 189 12359.10 86.40 55382.88 88888.00 2007-07-08 11:37:30.500 189 12359.02 86.38 55382.90 88888.00 2007-07-08 11:37:30.625 189 12359.08 86.42 55382.93 88888.00 2007-07-08 11:37:30.750 189 12359.10 86.45 55382.95 88888.00 2007-07-08 11:37:30.875 189 12359.10 86.42 55382.93 88888.00 2007-07-08 11:37:31.000 189 12359.10 86.40 55382.93 88888.00 2007-07-08 11:37:31.125 189 12359.10 86.45 55382.93 88888.00 2007-07-08 11:37:31.250 189 12359.12 86.47 55382.93 88888.00 2007-07-08 11:37:31.375 189 12359.20 86.47 55382.95 88888.00 2007-07-08 11:37:31.500 189 12359.15 86.42 55382.93 88888.00 2007-07-08 11:37:31.625 189 12359.12 86.42 55382.93 88888.00 2007-07-08 11:37:31.750 189 12359.08 86.47 55382.93 88888.00 2007-07-08 11:37:31.875 189 12359.05 86.42 55382.90 88888.00 2007-07-08 11:37:32.000 189 12359.10 86.42 55382.90 88888.00 2007-07-08 11:37:32.125 189 12359.12 86.40 55382.90 88888.00 2007-07-08 11:37:32.250 189 12359.15 86.45 55382.95 88888.00 2007-07-08 11:37:32.375 189 12359.15 86.45 55382.90 88888.00 2007-07-08 11:37:32.500 189 12359.08 86.40 55382.90 88888.00 2007-07-08 11:37:32.625 189 12359.10 86.40 55382.93 88888.00 2007-07-08 11:37:32.750 189 12359.05 86.42 55382.93 88888.00 2007-07-08 11:37:32.875 189 12359.10 86.45 55382.93 88888.00 2007-07-08 11:37:33.000 189 12359.17 86.47 55382.93 88888.00 2007-07-08 11:37:33.125 189 12359.17 86.47 55382.90 88888.00 2007-07-08 11:37:33.250 189 12359.08 86.42 55382.93 88888.00 2007-07-08 11:37:33.375 189 12359.15 86.53 55382.93 88888.00 2007-07-08 11:37:33.500 189 12359.23 86.55 55382.93 88888.00 2007-07-08 11:37:33.625 189 12359.17 86.50 55382.93 88888.00 2007-07-08 11:37:33.750 189 12359.08 86.47 55382.90 88888.00 2007-07-08 11:37:33.875 189 12359.12 86.45 55382.90 88888.00 2007-07-08 11:37:34.000 189 12359.12 86.42 55382.85 88888.00 2007-07-08 11:37:34.125 189 12359.15 86.45 55382.88 88888.00 2007-07-08 11:37:34.250 189 12359.12 86.47 55382.90 88888.00 2007-07-08 11:37:34.375 189 12359.23 86.45 55382.90 88888.00 2007-07-08 11:37:34.500 189 12359.23 86.50 55382.93 88888.00 2007-07-08 11:37:34.625 189 12359.23 86.50 55382.93 88888.00 2007-07-08 11:37:34.750 189 12359.23 86.47 55382.90 88888.00 2007-07-08 11:37:34.875 189 12359.25 86.47 55382.90 88888.00 2007-07-08 11:37:35.000 189 12359.23 86.50 55382.88 88888.00 2007-07-08 11:37:35.125 189 12359.23 86.50 55382.88 88888.00 2007-07-08 11:37:35.250 189 12359.20 86.50 55382.93 88888.00 2007-07-08 11:37:35.375 189 12359.20 86.50 55382.95 88888.00 2007-07-08 11:37:35.500 189 12359.20 86.53 55382.95 88888.00 2007-07-08 11:37:35.625 189 12359.20 86.50 55382.93 88888.00 2007-07-08 11:37:35.750 189 12359.15 86.47 55382.93 88888.00 2007-07-08 11:37:35.875 189 12359.12 86.45 55382.90 88888.00 2007-07-08 11:37:36.000 189 12359.10 86.53 55382.90 88888.00 2007-07-08 11:37:36.125 189 12359.10 86.53 55382.90 88888.00 2007-07-08 11:37:36.250 189 12359.08 86.47 55382.88 88888.00 2007-07-08 11:37:36.375 189 12359.10 86.47 55382.90 88888.00 2007-07-08 11:37:36.500 189 12359.17 86.45 55382.88 88888.00 2007-07-08 11:37:36.625 189 12359.20 86.47 55382.90 88888.00 2007-07-08 11:37:36.750 189 12359.20 86.55 55382.93 88888.00 2007-07-08 11:37:36.875 189 12359.25 86.50 55382.90 88888.00 2007-07-08 11:37:37.000 189 12359.25 86.50 55382.88 88888.00 2007-07-08 11:37:37.125 189 12359.17 86.50 55382.88 88888.00 2007-07-08 11:37:37.250 189 12359.12 86.50 55382.90 88888.00 2007-07-08 11:37:37.375 189 12359.23 86.47 55382.90 88888.00 2007-07-08 11:37:37.500 189 12359.23 86.47 55382.93 88888.00 2007-07-08 11:37:37.625 189 12359.25 86.50 55382.93 88888.00 2007-07-08 11:37:37.750 189 12359.20 86.50 55382.88 88888.00 2007-07-08 11:37:37.875 189 12359.15 86.50 55382.90 88888.00 2007-07-08 11:37:38.000 189 12359.15 86.50 55382.90 88888.00 2007-07-08 11:37:38.125 189 12359.20 86.53 55382.93 88888.00 2007-07-08 11:37:38.250 189 12359.23 86.45 55382.93 88888.00 2007-07-08 11:37:38.375 189 12359.23 86.47 55382.90 88888.00 2007-07-08 11:37:38.500 189 12359.12 86.50 55382.90 88888.00 2007-07-08 11:37:38.625 189 12359.15 86.47 55382.90 88888.00 2007-07-08 11:37:38.750 189 12359.20 86.53 55382.90 88888.00 2007-07-08 11:37:38.875 189 12359.25 86.50 55382.88 88888.00 2007-07-08 11:37:39.000 189 12359.17 86.47 55382.82 88888.00 2007-07-08 11:37:39.125 189 12359.02 86.45 55382.85 88888.00 2007-07-08 11:37:39.250 189 12359.12 86.50 55382.85 88888.00 2007-07-08 11:37:39.375 189 12359.17 86.50 55382.85 88888.00 2007-07-08 11:37:39.500 189 12359.10 86.50 55382.85 88888.00 2007-07-08 11:37:39.625 189 12359.10 86.47 55382.85 88888.00 2007-07-08 11:37:39.750 189 12359.17 86.53 55382.88 88888.00 2007-07-08 11:37:39.875 189 12359.25 86.58 55382.90 88888.00 2007-07-08 11:37:40.000 189 12359.20 86.53 55382.88 88888.00 2007-07-08 11:37:40.125 189 12359.23 86.50 55382.88 88888.00 2007-07-08 11:37:40.250 189 12359.23 86.53 55382.90 88888.00 2007-07-08 11:37:40.375 189 12359.27 86.55 55382.88 88888.00 2007-07-08 11:37:40.500 189 12359.20 86.53 55382.88 88888.00 2007-07-08 11:37:40.625 189 12359.10 86.50 55382.88 88888.00 2007-07-08 11:37:40.750 189 12359.10 86.45 55382.85 88888.00 2007-07-08 11:37:40.875 189 12359.12 86.45 55382.88 88888.00 2007-07-08 11:37:41.000 189 12359.12 86.50 55382.88 88888.00 2007-07-08 11:37:41.125 189 12359.15 86.50 55382.88 88888.00 2007-07-08 11:37:41.250 189 12359.23 86.53 55382.85 88888.00 2007-07-08 11:37:41.375 189 12359.30 86.55 55382.82 88888.00 2007-07-08 11:37:41.500 189 12359.17 86.50 55382.85 88888.00 2007-07-08 11:37:41.625 189 12359.20 86.47 55382.85 88888.00 2007-07-08 11:37:41.750 189 12359.25 86.53 55382.85 88888.00 2007-07-08 11:37:41.875 189 12359.27 86.58 55382.88 88888.00 2007-07-08 11:37:42.000 189 12359.25 86.53 55382.85 88888.00 2007-07-08 11:37:42.125 189 12359.23 86.50 55382.90 88888.00 2007-07-08 11:37:42.250 189 12359.23 86.47 55382.88 88888.00 2007-07-08 11:37:42.375 189 12359.23 86.47 55382.88 88888.00 2007-07-08 11:37:42.500 189 12359.23 86.47 55382.88 88888.00 2007-07-08 11:37:42.625 189 12359.17 86.47 55382.88 88888.00 2007-07-08 11:37:42.750 189 12359.20 86.47 55382.85 88888.00 2007-07-08 11:37:42.875 189 12359.25 86.45 55382.82 88888.00 2007-07-08 11:37:43.000 189 12359.27 86.45 55382.85 88888.00 2007-07-08 11:37:43.125 189 12359.23 86.42 55382.85 88888.00 2007-07-08 11:37:43.250 189 12359.15 86.42 55382.85 88888.00 2007-07-08 11:37:43.375 189 12359.10 86.47 55382.85 88888.00 2007-07-08 11:37:43.500 189 12359.10 86.50 55382.85 88888.00 2007-07-08 11:37:43.625 189 12359.17 86.47 55382.82 88888.00 2007-07-08 11:37:43.750 189 12359.25 86.55 55382.88 88888.00 2007-07-08 11:37:43.875 189 12359.25 86.58 55382.90 88888.00 2007-07-08 11:37:44.000 189 12359.30 86.53 55382.88 88888.00 2007-07-08 11:37:44.125 189 12359.27 86.50 55382.85 88888.00 2007-07-08 11:37:44.250 189 12359.25 86.47 55382.82 88888.00 2007-07-08 11:37:44.375 189 12359.23 86.47 55382.82 88888.00 2007-07-08 11:37:44.500 189 12359.23 86.47 55382.88 88888.00 2007-07-08 11:37:44.625 189 12359.20 86.45 55382.85 88888.00 2007-07-08 11:37:44.750 189 12359.25 86.45 55382.82 88888.00 2007-07-08 11:37:44.875 189 12359.27 86.47 55382.85 88888.00 2007-07-08 11:37:45.000 189 12359.27 86.53 55382.85 88888.00 2007-07-08 11:37:45.125 189 12359.20 86.47 55382.85 88888.00 2007-07-08 11:37:45.250 189 12359.08 86.47 55382.85 88888.00 2007-07-08 11:37:45.375 189 12359.12 86.53 55382.85 88888.00 2007-07-08 11:37:45.500 189 12359.10 86.50 55382.88 88888.00 2007-07-08 11:37:45.625 189 12359.10 86.45 55382.88 88888.00 2007-07-08 11:37:45.750 189 12359.17 86.45 55382.88 88888.00 2007-07-08 11:37:45.875 189 12359.17 86.50 55382.85 88888.00 2007-07-08 11:37:46.000 189 12359.12 86.47 55382.88 88888.00 2007-07-08 11:37:46.125 189 12359.15 86.50 55382.88 88888.00 2007-07-08 11:37:46.250 189 12359.17 86.47 55382.88 88888.00 2007-07-08 11:37:46.375 189 12359.17 86.50 55382.82 88888.00 2007-07-08 11:37:46.500 189 12359.20 86.42 55382.88 88888.00 2007-07-08 11:37:46.625 189 12359.25 86.45 55382.88 88888.00 2007-07-08 11:37:46.750 189 12359.25 86.47 55382.85 88888.00 2007-07-08 11:37:46.875 189 12359.17 86.45 55382.82 88888.00 2007-07-08 11:37:47.000 189 12359.20 86.40 55382.82 88888.00 2007-07-08 11:37:47.125 189 12359.20 86.35 55382.82 88888.00 2007-07-08 11:37:47.250 189 12359.17 86.40 55382.85 88888.00 2007-07-08 11:37:47.375 189 12359.23 86.45 55382.88 88888.00 2007-07-08 11:37:47.500 189 12359.27 86.55 55382.90 88888.00 2007-07-08 11:37:47.625 189 12359.27 86.47 55382.88 88888.00 2007-07-08 11:37:47.750 189 12359.30 86.45 55382.85 88888.00 2007-07-08 11:37:47.875 189 12359.33 86.45 55382.85 88888.00 2007-07-08 11:37:48.000 189 12359.35 86.45 55382.82 88888.00 2007-07-08 11:37:48.125 189 12359.33 86.40 55382.85 88888.00 2007-07-08 11:37:48.250 189 12359.27 86.40 55382.85 88888.00 2007-07-08 11:37:48.375 189 12359.30 86.42 55382.85 88888.00 2007-07-08 11:37:48.500 189 12359.35 86.42 55382.82 88888.00 2007-07-08 11:37:48.625 189 12359.30 86.42 55382.80 88888.00 2007-07-08 11:37:48.750 189 12359.30 86.40 55382.82 88888.00 2007-07-08 11:37:48.875 189 12359.27 86.45 55382.85 88888.00 2007-07-08 11:37:49.000 189 12359.27 86.47 55382.85 88888.00 2007-07-08 11:37:49.125 189 12359.25 86.45 55382.85 88888.00 2007-07-08 11:37:49.250 189 12359.23 86.42 55382.82 88888.00 2007-07-08 11:37:49.375 189 12359.23 86.47 55382.85 88888.00 2007-07-08 11:37:49.500 189 12359.25 86.45 55382.82 88888.00 2007-07-08 11:37:49.625 189 12359.20 86.40 55382.80 88888.00 2007-07-08 11:37:49.750 189 12359.15 86.38 55382.80 88888.00 2007-07-08 11:37:49.875 189 12359.17 86.40 55382.80 88888.00 2007-07-08 11:37:50.000 189 12359.20 86.42 55382.82 88888.00 2007-07-08 11:37:50.125 189 12359.23 86.42 55382.85 88888.00 2007-07-08 11:37:50.250 189 12359.25 86.45 55382.88 88888.00 2007-07-08 11:37:50.375 189 12359.33 86.45 55382.85 88888.00 2007-07-08 11:37:50.500 189 12359.27 86.45 55382.88 88888.00 2007-07-08 11:37:50.625 189 12359.27 86.45 55382.85 88888.00 2007-07-08 11:37:50.750 189 12359.23 86.42 55382.82 88888.00 2007-07-08 11:37:50.875 189 12359.20 86.42 55382.82 88888.00 2007-07-08 11:37:51.000 189 12359.25 86.45 55382.82 88888.00 2007-07-08 11:37:51.125 189 12359.25 86.47 55382.82 88888.00 2007-07-08 11:37:51.250 189 12359.17 86.42 55382.82 88888.00 2007-07-08 11:37:51.375 189 12359.23 86.40 55382.82 88888.00 2007-07-08 11:37:51.500 189 12359.25 86.47 55382.82 88888.00 2007-07-08 11:37:51.625 189 12359.30 86.47 55382.88 88888.00 2007-07-08 11:37:51.750 189 12359.35 86.45 55382.82 88888.00 2007-07-08 11:37:51.875 189 12359.38 86.45 55382.85 88888.00 2007-07-08 11:37:52.000 189 12359.35 86.50 55382.78 88888.00 2007-07-08 11:37:52.125 189 12359.30 86.47 55382.82 88888.00 2007-07-08 11:37:52.250 189 12359.30 86.47 55382.82 88888.00 2007-07-08 11:37:52.375 189 12359.27 86.45 55382.80 88888.00 2007-07-08 11:37:52.500 189 12359.23 86.40 55382.80 88888.00 2007-07-08 11:37:52.625 189 12359.20 86.40 55382.78 88888.00 2007-07-08 11:37:52.750 189 12359.20 86.38 55382.82 88888.00 2007-07-08 11:37:52.875 189 12359.27 86.38 55382.85 88888.00 2007-07-08 11:37:53.000 189 12359.33 86.40 55382.80 88888.00 2007-07-08 11:37:53.125 189 12359.35 86.40 55382.82 88888.00 2007-07-08 11:37:53.250 189 12359.35 86.42 55382.88 88888.00 2007-07-08 11:37:53.375 189 12359.35 86.45 55382.88 88888.00 2007-07-08 11:37:53.500 189 12359.33 86.42 55382.82 88888.00 2007-07-08 11:37:53.625 189 12359.33 86.40 55382.82 88888.00 2007-07-08 11:37:53.750 189 12359.33 86.42 55382.85 88888.00 2007-07-08 11:37:53.875 189 12359.35 86.40 55382.82 88888.00 2007-07-08 11:37:54.000 189 12359.30 86.35 55382.85 88888.00 2007-07-08 11:37:54.125 189 12359.38 86.42 55382.88 88888.00 2007-07-08 11:37:54.250 189 12359.40 86.45 55382.88 88888.00 2007-07-08 11:37:54.375 189 12359.35 86.42 55382.82 88888.00 2007-07-08 11:37:54.500 189 12359.30 86.33 55382.78 88888.00 2007-07-08 11:37:54.625 189 12359.30 86.38 55382.80 88888.00 2007-07-08 11:37:54.750 189 12359.33 86.40 55382.82 88888.00 2007-07-08 11:37:54.875 189 12359.27 86.40 55382.82 88888.00 2007-07-08 11:37:55.000 189 12359.25 86.40 55382.80 88888.00 2007-07-08 11:37:55.125 189 12359.27 86.40 55382.80 88888.00 2007-07-08 11:37:55.250 189 12359.25 86.38 55382.80 88888.00 2007-07-08 11:37:55.375 189 12359.27 86.42 55382.82 88888.00 2007-07-08 11:37:55.500 189 12359.30 86.40 55382.80 88888.00 2007-07-08 11:37:55.625 189 12359.27 86.38 55382.80 88888.00 2007-07-08 11:37:55.750 189 12359.30 86.42 55382.82 88888.00 2007-07-08 11:37:55.875 189 12359.25 86.42 55382.82 88888.00 2007-07-08 11:37:56.000 189 12359.25 86.40 55382.78 88888.00 2007-07-08 11:37:56.125 189 12359.23 86.40 55382.80 88888.00 2007-07-08 11:37:56.250 189 12359.38 86.45 55382.85 88888.00 2007-07-08 11:37:56.375 189 12359.38 86.45 55382.85 88888.00 2007-07-08 11:37:56.500 189 12359.30 86.45 55382.88 88888.00 2007-07-08 11:37:56.625 189 12359.30 86.42 55382.88 88888.00 2007-07-08 11:37:56.750 189 12359.25 86.40 55382.80 88888.00 2007-07-08 11:37:56.875 189 12359.38 86.42 55382.80 88888.00 2007-07-08 11:37:57.000 189 12359.42 86.42 55382.82 88888.00 2007-07-08 11:37:57.125 189 12359.40 86.35 55382.80 88888.00 2007-07-08 11:37:57.250 189 12359.33 86.33 55382.80 88888.00 2007-07-08 11:37:57.375 189 12359.35 86.40 55382.82 88888.00 2007-07-08 11:37:57.500 189 12359.33 86.40 55382.82 88888.00 2007-07-08 11:37:57.625 189 12359.35 86.45 55382.85 88888.00 2007-07-08 11:37:57.750 189 12359.35 86.42 55382.85 88888.00 2007-07-08 11:37:57.875 189 12359.30 86.40 55382.80 88888.00 2007-07-08 11:37:58.000 189 12359.30 86.38 55382.80 88888.00 2007-07-08 11:37:58.125 189 12359.30 86.40 55382.82 88888.00 2007-07-08 11:37:58.250 189 12359.25 86.38 55382.80 88888.00 2007-07-08 11:37:58.375 189 12359.25 86.40 55382.82 88888.00 2007-07-08 11:37:58.500 189 12359.30 86.45 55382.82 88888.00 2007-07-08 11:37:58.625 189 12359.38 86.40 55382.85 88888.00 2007-07-08 11:37:58.750 189 12359.42 86.38 55382.85 88888.00 2007-07-08 11:37:58.875 189 12359.45 86.40 55382.85 88888.00 2007-07-08 11:37:59.000 189 12359.40 86.42 55382.82 88888.00 2007-07-08 11:37:59.125 189 12359.33 86.42 55382.82 88888.00 2007-07-08 11:37:59.250 189 12359.20 86.33 55382.80 88888.00 2007-07-08 11:37:59.375 189 12359.23 86.30 55382.80 88888.00 2007-07-08 11:37:59.500 189 12359.25 86.35 55382.82 88888.00 2007-07-08 11:37:59.625 189 12359.38 86.42 55382.82 88888.00 2007-07-08 11:37:59.750 189 12359.38 86.42 55382.82 88888.00 2007-07-08 11:37:59.875 189 12359.35 86.40 55382.82 88888.00 2007-07-08 11:38:00.000 189 12359.27 86.38 55382.80 88888.00 2007-07-08 11:38:00.125 189 12359.20 86.35 55382.82 88888.00 2007-07-08 11:38:00.250 189 12359.27 86.33 55382.85 88888.00 2007-07-08 11:38:00.375 189 12359.35 86.38 55382.85 88888.00 2007-07-08 11:38:00.500 189 12359.38 86.42 55382.88 88888.00 2007-07-08 11:38:00.625 189 12359.35 86.40 55382.85 88888.00 2007-07-08 11:38:00.750 189 12359.23 86.38 55382.85 88888.00 2007-07-08 11:38:00.875 189 12359.20 86.38 55382.85 88888.00 2007-07-08 11:38:01.000 189 12359.12 86.35 55382.80 88888.00 2007-07-08 11:38:01.125 189 12359.10 86.38 55382.82 88888.00 2007-07-08 11:38:01.250 189 12359.12 86.40 55382.85 88888.00 2007-07-08 11:38:01.375 189 12359.15 86.40 55382.82 88888.00 2007-07-08 11:38:01.500 189 12359.12 86.35 55382.82 88888.00 2007-07-08 11:38:01.625 189 12359.10 86.38 55382.80 88888.00 2007-07-08 11:38:01.750 189 12359.15 86.45 55382.82 88888.00 2007-07-08 11:38:01.875 189 12359.27 86.42 55382.82 88888.00 2007-07-08 11:38:02.000 189 12359.33 86.40 55382.85 88888.00 2007-07-08 11:38:02.125 189 12359.27 86.35 55382.85 88888.00 2007-07-08 11:38:02.250 189 12359.23 86.40 55382.85 88888.00 2007-07-08 11:38:02.375 189 12359.23 86.42 55382.85 88888.00 2007-07-08 11:38:02.500 189 12359.30 86.40 55382.85 88888.00 2007-07-08 11:38:02.625 189 12359.33 86.38 55382.85 88888.00 2007-07-08 11:38:02.750 189 12359.35 86.40 55382.82 88888.00 2007-07-08 11:38:02.875 189 12359.30 86.42 55382.82 88888.00 2007-07-08 11:38:03.000 189 12359.35 86.42 55382.82 88888.00 2007-07-08 11:38:03.125 189 12359.33 86.40 55382.85 88888.00 2007-07-08 11:38:03.250 189 12359.23 86.35 55382.82 88888.00 2007-07-08 11:38:03.375 189 12359.20 86.38 55382.80 88888.00 2007-07-08 11:38:03.500 189 12359.25 86.42 55382.75 88888.00 2007-07-08 11:38:03.625 189 12359.25 86.38 55382.75 88888.00 2007-07-08 11:38:03.750 189 12359.23 86.40 55382.80 88888.00 2007-07-08 11:38:03.875 189 12359.17 86.35 55382.82 88888.00 2007-07-08 11:38:04.000 189 12359.15 86.38 55382.82 88888.00 2007-07-08 11:38:04.125 189 12359.15 86.42 55382.80 88888.00 2007-07-08 11:38:04.250 189 12359.17 86.40 55382.78 88888.00 2007-07-08 11:38:04.375 189 12359.20 86.40 55382.75 88888.00 2007-07-08 11:38:04.500 189 12359.15 86.38 55382.78 88888.00 2007-07-08 11:38:04.625 189 12359.17 86.33 55382.80 88888.00 2007-07-08 11:38:04.750 189 12359.20 86.28 55382.80 88888.00 2007-07-08 11:38:04.875 189 12359.20 86.30 55382.80 88888.00 2007-07-08 11:38:05.000 189 12359.27 86.38 55382.80 88888.00 2007-07-08 11:38:05.125 189 12359.23 86.38 55382.80 88888.00 2007-07-08 11:38:05.250 189 12359.20 86.30 55382.80 88888.00 2007-07-08 11:38:05.375 189 12359.20 86.33 55382.80 88888.00 2007-07-08 11:38:05.500 189 12359.15 86.38 55382.85 88888.00 2007-07-08 11:38:05.625 189 12359.15 86.40 55382.85 88888.00 2007-07-08 11:38:05.750 189 12359.17 86.42 55382.88 88888.00 2007-07-08 11:38:05.875 189 12359.20 86.42 55382.85 88888.00 2007-07-08 11:38:06.000 189 12359.17 86.40 55382.82 88888.00 2007-07-08 11:38:06.125 189 12359.20 86.38 55382.88 88888.00 2007-07-08 11:38:06.250 189 12359.20 86.40 55382.85 88888.00 2007-07-08 11:38:06.375 189 12359.20 86.42 55382.82 88888.00 2007-07-08 11:38:06.500 189 12359.20 86.38 55382.80 88888.00 2007-07-08 11:38:06.625 189 12359.12 86.35 55382.82 88888.00 2007-07-08 11:38:06.750 189 12359.05 86.40 55382.82 88888.00 2007-07-08 11:38:06.875 189 12359.17 86.40 55382.85 88888.00 2007-07-08 11:38:07.000 189 12359.20 86.40 55382.82 88888.00 2007-07-08 11:38:07.125 189 12359.20 86.35 55382.80 88888.00 2007-07-08 11:38:07.250 189 12359.12 86.35 55382.82 88888.00 2007-07-08 11:38:07.375 189 12359.15 86.38 55382.80 88888.00 2007-07-08 11:38:07.500 189 12359.08 86.33 55382.80 88888.00 2007-07-08 11:38:07.625 189 12359.12 86.35 55382.80 88888.00 2007-07-08 11:38:07.750 189 12359.15 86.38 55382.82 88888.00 2007-07-08 11:38:07.875 189 12359.17 86.40 55382.82 88888.00 2007-07-08 11:38:08.000 189 12359.20 86.40 55382.80 88888.00 2007-07-08 11:38:08.125 189 12359.27 86.35 55382.80 88888.00 2007-07-08 11:38:08.250 189 12359.25 86.30 55382.80 88888.00 2007-07-08 11:38:08.375 189 12359.25 86.33 55382.80 88888.00 2007-07-08 11:38:08.500 189 12359.23 86.40 55382.80 88888.00 2007-07-08 11:38:08.625 189 12359.23 86.42 55382.80 88888.00 2007-07-08 11:38:08.750 189 12359.23 86.42 55382.80 88888.00 2007-07-08 11:38:08.875 189 12359.25 86.42 55382.80 88888.00 2007-07-08 11:38:09.000 189 12359.33 86.38 55382.80 88888.00 2007-07-08 11:38:09.125 189 12359.38 86.38 55382.82 88888.00 2007-07-08 11:38:09.250 189 12359.27 86.35 55382.78 88888.00 2007-07-08 11:38:09.375 189 12359.20 86.33 55382.75 88888.00 2007-07-08 11:38:09.500 189 12359.27 86.33 55382.75 88888.00 2007-07-08 11:38:09.625 189 12359.35 86.38 55382.80 88888.00 2007-07-08 11:38:09.750 189 12359.38 86.40 55382.82 88888.00 2007-07-08 11:38:09.875 189 12359.30 86.40 55382.78 88888.00 2007-07-08 11:38:10.000 189 12359.33 86.42 55382.78 88888.00 2007-07-08 11:38:10.125 189 12359.38 86.40 55382.75 88888.00 2007-07-08 11:38:10.250 189 12359.40 86.35 55382.78 88888.00 2007-07-08 11:38:10.375 189 12359.40 86.38 55382.75 88888.00 2007-07-08 11:38:10.500 189 12359.35 86.40 55382.75 88888.00 2007-07-08 11:38:10.625 189 12359.27 86.38 55382.70 88888.00 2007-07-08 11:38:10.750 189 12359.33 86.38 55382.75 88888.00 2007-07-08 11:38:10.875 189 12359.38 86.40 55382.75 88888.00 2007-07-08 11:38:11.000 189 12359.33 86.40 55382.78 88888.00 2007-07-08 11:38:11.125 189 12359.23 86.40 55382.75 88888.00 2007-07-08 11:38:11.250 189 12359.17 86.40 55382.78 88888.00 2007-07-08 11:38:11.375 189 12359.25 86.40 55382.78 88888.00 2007-07-08 11:38:11.500 189 12359.25 86.40 55382.75 88888.00 2007-07-08 11:38:11.625 189 12359.25 86.38 55382.72 88888.00 2007-07-08 11:38:11.750 189 12359.27 86.35 55382.75 88888.00 2007-07-08 11:38:11.875 189 12359.33 86.38 55382.78 88888.00 2007-07-08 11:38:12.000 189 12359.30 86.40 55382.75 88888.00 2007-07-08 11:38:12.125 189 12359.30 86.40 55382.78 88888.00 2007-07-08 11:38:12.250 189 12359.20 86.38 55382.78 88888.00 2007-07-08 11:38:12.375 189 12359.15 86.40 55382.72 88888.00 2007-07-08 11:38:12.500 189 12359.20 86.40 55382.72 88888.00 2007-07-08 11:38:12.625 189 12359.20 86.35 55382.75 88888.00 2007-07-08 11:38:12.750 189 12359.23 86.38 55382.78 88888.00 2007-07-08 11:38:12.875 189 12359.20 86.40 55382.80 88888.00 2007-07-08 11:38:13.000 189 12359.17 86.35 55382.75 88888.00 2007-07-08 11:38:13.125 189 12359.08 86.33 55382.72 88888.00 2007-07-08 11:38:13.250 189 12359.15 86.35 55382.78 88888.00 2007-07-08 11:38:13.375 189 12359.30 86.38 55382.78 88888.00 2007-07-08 11:38:13.500 189 12359.33 86.38 55382.75 88888.00 2007-07-08 11:38:13.625 189 12359.35 86.38 55382.78 88888.00 2007-07-08 11:38:13.750 189 12359.35 86.42 55382.78 88888.00 2007-07-08 11:38:13.875 189 12359.30 86.42 55382.78 88888.00 2007-07-08 11:38:14.000 189 12359.25 86.40 55382.75 88888.00 2007-07-08 11:38:14.125 189 12359.25 86.40 55382.75 88888.00 2007-07-08 11:38:14.250 189 12359.20 86.38 55382.70 88888.00 2007-07-08 11:38:14.375 189 12359.23 86.35 55382.72 88888.00 2007-07-08 11:38:14.500 189 12359.20 86.38 55382.75 88888.00 2007-07-08 11:38:14.625 189 12359.27 86.38 55382.75 88888.00 2007-07-08 11:38:14.750 189 12359.25 86.38 55382.72 88888.00 2007-07-08 11:38:14.875 189 12359.20 86.38 55382.72 88888.00 2007-07-08 11:38:15.000 189 12359.23 86.38 55382.75 88888.00 2007-07-08 11:38:15.125 189 12359.20 86.35 55382.75 88888.00 2007-07-08 11:38:15.250 189 12359.23 86.38 55382.75 88888.00 2007-07-08 11:38:15.375 189 12359.27 86.42 55382.78 88888.00 2007-07-08 11:38:15.500 189 12359.25 86.42 55382.78 88888.00 2007-07-08 11:38:15.625 189 12359.20 86.40 55382.78 88888.00 2007-07-08 11:38:15.750 189 12359.23 86.38 55382.75 88888.00 2007-07-08 11:38:15.875 189 12359.25 86.38 55382.75 88888.00 2007-07-08 11:38:16.000 189 12359.30 86.33 55382.75 88888.00 2007-07-08 11:38:16.125 189 12359.25 86.33 55382.72 88888.00 2007-07-08 11:38:16.250 189 12359.23 86.38 55382.72 88888.00 2007-07-08 11:38:16.375 189 12359.20 86.40 55382.75 88888.00 2007-07-08 11:38:16.500 189 12359.25 86.42 55382.78 88888.00 2007-07-08 11:38:16.625 189 12359.20 86.35 55382.75 88888.00 2007-07-08 11:38:16.750 189 12359.12 86.33 55382.72 88888.00 2007-07-08 11:38:16.875 189 12359.10 86.38 55382.72 88888.00 2007-07-08 11:38:17.000 189 12359.15 86.42 55382.75 88888.00 2007-07-08 11:38:17.125 189 12359.20 86.40 55382.75 88888.00 2007-07-08 11:38:17.250 189 12359.20 86.35 55382.75 88888.00 2007-07-08 11:38:17.375 189 12359.23 86.38 55382.75 88888.00 2007-07-08 11:38:17.500 189 12359.15 86.40 55382.75 88888.00 2007-07-08 11:38:17.625 189 12359.10 86.33 55382.75 88888.00 2007-07-08 11:38:17.750 189 12359.08 86.33 55382.75 88888.00 2007-07-08 11:38:17.875 189 12359.12 86.38 55382.75 88888.00 2007-07-08 11:38:18.000 189 12359.20 86.42 55382.78 88888.00 2007-07-08 11:38:18.125 189 12359.20 86.38 55382.75 88888.00 2007-07-08 11:38:18.250 189 12359.20 86.38 55382.75 88888.00 2007-07-08 11:38:18.375 189 12359.15 86.38 55382.75 88888.00 2007-07-08 11:38:18.500 189 12359.10 86.35 55382.75 88888.00 2007-07-08 11:38:18.625 189 12359.08 86.35 55382.72 88888.00 2007-07-08 11:38:18.750 189 12359.02 86.38 55382.72 88888.00 2007-07-08 11:38:18.875 189 12359.05 86.40 55382.72 88888.00 2007-07-08 11:38:19.000 189 12359.17 86.38 55382.72 88888.00 2007-07-08 11:38:19.125 189 12359.15 86.33 55382.72 88888.00 2007-07-08 11:38:19.250 189 12359.15 86.35 55382.75 88888.00 2007-07-08 11:38:19.375 189 12359.20 86.42 55382.72 88888.00 2007-07-08 11:38:19.500 189 12359.20 86.40 55382.72 88888.00 2007-07-08 11:38:19.625 189 12359.17 86.38 55382.75 88888.00 2007-07-08 11:38:19.750 189 12359.15 86.40 55382.72 88888.00 2007-07-08 11:38:19.875 189 12359.15 86.42 55382.75 88888.00 2007-07-08 11:38:20.000 189 12359.08 86.40 55382.75 88888.00 2007-07-08 11:38:20.125 189 12359.05 86.42 55382.80 88888.00 2007-07-08 11:38:20.250 189 12359.08 86.38 55382.78 88888.00 2007-07-08 11:38:20.375 189 12359.08 86.38 55382.75 88888.00 2007-07-08 11:38:20.500 189 12359.17 86.38 55382.72 88888.00 2007-07-08 11:38:20.625 189 12359.15 86.30 55382.70 88888.00 2007-07-08 11:38:20.750 189 12359.08 86.30 55382.70 88888.00 2007-07-08 11:38:20.875 189 12359.10 86.35 55382.70 88888.00 2007-07-08 11:38:21.000 189 12359.15 86.35 55382.70 88888.00 2007-07-08 11:38:21.125 189 12359.23 86.38 55382.70 88888.00 2007-07-08 11:38:21.250 189 12359.15 86.33 55382.70 88888.00 2007-07-08 11:38:21.375 189 12359.12 86.33 55382.70 88888.00 2007-07-08 11:38:21.500 189 12359.12 86.38 55382.70 88888.00 2007-07-08 11:38:21.625 189 12359.12 86.40 55382.72 88888.00 2007-07-08 11:38:21.750 189 12359.17 86.40 55382.70 88888.00 2007-07-08 11:38:21.875 189 12359.17 86.35 55382.70 88888.00 2007-07-08 11:38:22.000 189 12359.23 86.35 55382.68 88888.00 2007-07-08 11:38:22.125 189 12359.25 86.40 55382.72 88888.00 2007-07-08 11:38:22.250 189 12359.12 86.40 55382.75 88888.00 2007-07-08 11:38:22.375 189 12359.15 86.38 55382.75 88888.00 2007-07-08 11:38:22.500 189 12359.23 86.40 55382.78 88888.00 2007-07-08 11:38:22.625 189 12359.15 86.42 55382.75 88888.00 2007-07-08 11:38:22.750 189 12359.12 86.42 55382.72 88888.00 2007-07-08 11:38:22.875 189 12359.15 86.42 55382.72 88888.00 2007-07-08 11:38:23.000 189 12359.17 86.38 55382.70 88888.00 2007-07-08 11:38:23.125 189 12359.10 86.38 55382.70 88888.00 2007-07-08 11:38:23.250 189 12359.05 86.35 55382.70 88888.00 2007-07-08 11:38:23.375 189 12359.05 86.38 55382.68 88888.00 2007-07-08 11:38:23.500 189 12359.12 86.42 55382.70 88888.00 2007-07-08 11:38:23.625 189 12359.17 86.40 55382.68 88888.00 2007-07-08 11:38:23.750 189 12359.17 86.38 55382.68 88888.00 2007-07-08 11:38:23.875 189 12359.20 86.40 55382.68 88888.00 2007-07-08 11:38:24.000 189 12359.15 86.35 55382.70 88888.00 2007-07-08 11:38:24.125 189 12359.17 86.38 55382.70 88888.00 2007-07-08 11:38:24.250 189 12359.15 86.40 55382.70 88888.00 2007-07-08 11:38:24.375 189 12359.12 86.42 55382.72 88888.00 2007-07-08 11:38:24.500 189 12359.12 86.38 55382.70 88888.00 2007-07-08 11:38:24.625 189 12359.20 86.38 55382.72 88888.00 2007-07-08 11:38:24.750 189 12359.17 86.35 55382.75 88888.00 2007-07-08 11:38:24.875 189 12359.17 86.35 55382.75 88888.00 2007-07-08 11:38:25.000 189 12359.17 86.35 55382.72 88888.00 2007-07-08 11:38:25.125 189 12359.15 86.35 55382.72 88888.00 2007-07-08 11:38:25.250 189 12359.17 86.42 55382.72 88888.00 2007-07-08 11:38:25.375 189 12359.23 86.42 55382.75 88888.00 2007-07-08 11:38:25.500 189 12359.23 86.42 55382.75 88888.00 2007-07-08 11:38:25.625 189 12359.23 86.45 55382.72 88888.00 2007-07-08 11:38:25.750 189 12359.15 86.45 55382.70 88888.00 2007-07-08 11:38:25.875 189 12359.08 86.35 55382.70 88888.00 2007-07-08 11:38:26.000 189 12359.05 86.35 55382.70 88888.00 2007-07-08 11:38:26.125 189 12359.05 86.35 55382.70 88888.00 2007-07-08 11:38:26.250 189 12359.08 86.35 55382.70 88888.00 2007-07-08 11:38:26.375 189 12359.10 86.38 55382.65 88888.00 2007-07-08 11:38:26.500 189 12359.10 86.45 55382.70 88888.00 2007-07-08 11:38:26.625 189 12359.10 86.45 55382.72 88888.00 2007-07-08 11:38:26.750 189 12359.12 86.40 55382.75 88888.00 2007-07-08 11:38:26.875 189 12359.08 86.35 55382.70 88888.00 2007-07-08 11:38:27.000 189 12359.10 86.35 55382.70 88888.00 2007-07-08 11:38:27.125 189 12359.17 86.40 55382.75 88888.00 2007-07-08 11:38:27.250 189 12359.15 86.42 55382.75 88888.00 2007-07-08 11:38:27.375 189 12359.17 86.42 55382.72 88888.00 2007-07-08 11:38:27.500 189 12359.08 86.38 55382.68 88888.00 2007-07-08 11:38:27.625 189 12359.10 86.35 55382.70 88888.00 2007-07-08 11:38:27.750 189 12359.08 86.38 55382.72 88888.00 2007-07-08 11:38:27.875 189 12359.10 86.40 55382.72 88888.00 2007-07-08 11:38:28.000 189 12359.23 86.45 55382.75 88888.00 2007-07-08 11:38:28.125 189 12359.20 86.45 55382.75 88888.00 2007-07-08 11:38:28.250 189 12359.00 86.38 55382.70 88888.00 2007-07-08 11:38:28.375 189 12358.95 86.40 55382.70 88888.00 2007-07-08 11:38:28.500 189 12359.05 86.40 55382.75 88888.00 2007-07-08 11:38:28.625 189 12359.12 86.40 55382.72 88888.00 2007-07-08 11:38:28.750 189 12359.15 86.42 55382.75 88888.00 2007-07-08 11:38:28.875 189 12359.15 86.45 55382.75 88888.00 2007-07-08 11:38:29.000 189 12359.02 86.42 55382.70 88888.00 2007-07-08 11:38:29.125 189 12359.02 86.40 55382.75 88888.00 2007-07-08 11:38:29.250 189 12359.00 86.38 55382.78 88888.00 2007-07-08 11:38:29.375 189 12359.02 86.38 55382.70 88888.00 2007-07-08 11:38:29.500 189 12359.05 86.40 55382.70 88888.00 2007-07-08 11:38:29.625 189 12359.05 86.40 55382.70 88888.00 2007-07-08 11:38:29.750 189 12359.05 86.42 55382.68 88888.00 2007-07-08 11:38:29.875 189 12359.05 86.42 55382.70 88888.00 2007-07-08 11:38:30.000 189 12358.98 86.40 55382.68 88888.00 2007-07-08 11:38:30.125 189 12358.95 86.40 55382.65 88888.00 2007-07-08 11:38:30.250 189 12359.00 86.40 55382.70 88888.00 2007-07-08 11:38:30.375 189 12359.05 86.42 55382.68 88888.00 2007-07-08 11:38:30.500 189 12359.02 86.42 55382.68 88888.00 2007-07-08 11:38:30.625 189 12359.00 86.42 55382.68 88888.00 2007-07-08 11:38:30.750 189 12359.05 86.42 55382.72 88888.00 2007-07-08 11:38:30.875 189 12359.10 86.38 55382.75 88888.00 2007-07-08 11:38:31.000 189 12359.02 86.38 55382.68 88888.00 2007-07-08 11:38:31.125 189 12358.98 86.40 55382.72 88888.00 2007-07-08 11:38:31.250 189 12359.05 86.42 55382.72 88888.00 2007-07-08 11:38:31.375 189 12359.08 86.47 55382.75 88888.00 2007-07-08 11:38:31.500 189 12359.02 86.45 55382.78 88888.00 2007-07-08 11:38:31.625 189 12359.10 86.45 55382.75 88888.00 2007-07-08 11:38:31.750 189 12359.12 86.40 55382.72 88888.00 2007-07-08 11:38:31.875 189 12359.12 86.42 55382.75 88888.00 2007-07-08 11:38:32.000 189 12359.08 86.45 55382.72 88888.00 2007-07-08 11:38:32.125 189 12358.98 86.42 55382.70 88888.00 2007-07-08 11:38:32.250 189 12358.90 86.42 55382.72 88888.00 2007-07-08 11:38:32.375 189 12358.92 86.45 55382.72 88888.00 2007-07-08 11:38:32.500 189 12359.02 86.45 55382.72 88888.00 2007-07-08 11:38:32.625 189 12359.00 86.42 55382.72 88888.00 2007-07-08 11:38:32.750 189 12358.95 86.40 55382.72 88888.00 2007-07-08 11:38:32.875 189 12358.98 86.42 55382.70 88888.00 2007-07-08 11:38:33.000 189 12358.90 86.42 55382.62 88888.00 2007-07-08 11:38:33.125 189 12358.83 86.40 55382.65 88888.00 2007-07-08 11:38:33.250 189 12358.83 86.38 55382.65 88888.00 2007-07-08 11:38:33.375 189 12358.83 86.40 55382.68 88888.00 2007-07-08 11:38:33.500 189 12358.85 86.40 55382.68 88888.00 2007-07-08 11:38:33.625 189 12358.88 86.45 55382.68 88888.00 2007-07-08 11:38:33.750 189 12358.90 86.45 55382.68 88888.00 2007-07-08 11:38:33.875 189 12358.92 86.42 55382.68 88888.00 2007-07-08 11:38:34.000 189 12358.92 86.40 55382.65 88888.00 2007-07-08 11:38:34.125 189 12358.88 86.42 55382.68 88888.00 2007-07-08 11:38:34.250 189 12358.92 86.45 55382.70 88888.00 2007-07-08 11:38:34.375 189 12358.98 86.47 55382.70 88888.00 2007-07-08 11:38:34.500 189 12358.90 86.45 55382.70 88888.00 2007-07-08 11:38:34.625 189 12358.85 86.40 55382.68 88888.00 2007-07-08 11:38:34.750 189 12358.85 86.40 55382.68 88888.00 2007-07-08 11:38:34.875 189 12358.85 86.42 55382.65 88888.00 2007-07-08 11:38:35.000 189 12358.90 86.45 55382.65 88888.00 2007-07-08 11:38:35.125 189 12358.83 86.42 55382.68 88888.00 2007-07-08 11:38:35.250 189 12358.77 86.42 55382.68 88888.00 2007-07-08 11:38:35.375 189 12358.90 86.47 55382.68 88888.00 2007-07-08 11:38:35.500 189 12358.92 86.47 55382.68 88888.00 2007-07-08 11:38:35.625 189 12358.90 86.50 55382.70 88888.00 2007-07-08 11:38:35.750 189 12358.88 86.45 55382.72 88888.00 2007-07-08 11:38:35.875 189 12358.85 86.47 55382.70 88888.00 2007-07-08 11:38:36.000 189 12358.95 86.53 55382.72 88888.00 2007-07-08 11:38:36.125 189 12358.95 86.50 55382.72 88888.00 2007-07-08 11:38:36.250 189 12358.85 86.42 55382.70 88888.00 2007-07-08 11:38:36.375 189 12358.83 86.45 55382.70 88888.00 2007-07-08 11:38:36.500 189 12358.88 86.50 55382.70 88888.00 2007-07-08 11:38:36.625 189 12358.90 86.47 55382.72 88888.00 2007-07-08 11:38:36.750 189 12358.88 86.45 55382.68 88888.00 2007-07-08 11:38:36.875 189 12358.88 86.47 55382.70 88888.00 2007-07-08 11:38:37.000 189 12358.88 86.50 55382.68 88888.00 2007-07-08 11:38:37.125 189 12358.85 86.45 55382.70 88888.00 2007-07-08 11:38:37.250 189 12358.83 86.40 55382.68 88888.00 2007-07-08 11:38:37.375 189 12358.90 86.45 55382.70 88888.00 2007-07-08 11:38:37.500 189 12358.90 86.47 55382.72 88888.00 2007-07-08 11:38:37.625 189 12358.85 86.47 55382.72 88888.00 2007-07-08 11:38:37.750 189 12358.88 86.45 55382.72 88888.00 2007-07-08 11:38:37.875 189 12358.92 86.42 55382.72 88888.00 2007-07-08 11:38:38.000 189 12358.90 86.45 55382.72 88888.00 2007-07-08 11:38:38.125 189 12358.88 86.47 55382.72 88888.00 2007-07-08 11:38:38.250 189 12358.85 86.50 55382.75 88888.00 2007-07-08 11:38:38.375 189 12358.90 86.53 55382.72 88888.00 2007-07-08 11:38:38.500 189 12358.90 86.50 55382.70 88888.00 2007-07-08 11:38:38.625 189 12358.98 86.53 55382.65 88888.00 2007-07-08 11:38:38.750 189 12358.92 86.50 55382.68 88888.00 2007-07-08 11:38:38.875 189 12358.88 86.50 55382.72 88888.00 2007-07-08 11:38:39.000 189 12358.85 86.50 55382.72 88888.00 2007-07-08 11:38:39.125 189 12358.92 86.53 55382.70 88888.00 2007-07-08 11:38:39.250 189 12358.80 86.47 55382.68 88888.00 2007-07-08 11:38:39.375 189 12358.73 86.47 55382.68 88888.00 2007-07-08 11:38:39.500 189 12358.75 86.50 55382.72 88888.00 2007-07-08 11:38:39.625 189 12358.73 86.47 55382.70 88888.00 2007-07-08 11:38:39.750 189 12358.77 86.47 55382.70 88888.00 2007-07-08 11:38:39.875 189 12358.83 86.55 55382.70 88888.00 2007-07-08 11:38:40.000 189 12358.83 86.58 55382.70 88888.00 2007-07-08 11:38:40.125 189 12358.77 86.55 55382.68 88888.00 2007-07-08 11:38:40.250 189 12358.77 86.53 55382.70 88888.00 2007-07-08 11:38:40.375 189 12358.77 86.50 55382.70 88888.00 2007-07-08 11:38:40.500 189 12358.77 86.47 55382.68 88888.00 2007-07-08 11:38:40.625 189 12358.83 86.47 55382.62 88888.00 2007-07-08 11:38:40.750 189 12358.90 86.47 55382.65 88888.00 2007-07-08 11:38:40.875 189 12358.85 86.47 55382.65 88888.00 2007-07-08 11:38:41.000 189 12358.85 86.53 55382.68 88888.00 2007-07-08 11:38:41.125 189 12358.85 86.55 55382.68 88888.00 2007-07-08 11:38:41.250 189 12358.83 86.50 55382.70 88888.00 2007-07-08 11:38:41.375 189 12358.88 86.50 55382.70 88888.00 2007-07-08 11:38:41.500 189 12358.83 86.50 55382.68 88888.00 2007-07-08 11:38:41.625 189 12358.83 86.55 55382.68 88888.00 2007-07-08 11:38:41.750 189 12358.88 86.47 55382.68 88888.00 2007-07-08 11:38:41.875 189 12358.90 86.45 55382.68 88888.00 2007-07-08 11:38:42.000 189 12358.92 86.50 55382.65 88888.00 2007-07-08 11:38:42.125 189 12358.83 86.50 55382.65 88888.00 2007-07-08 11:38:42.250 189 12358.83 86.50 55382.62 88888.00 2007-07-08 11:38:42.375 189 12358.90 86.47 55382.65 88888.00 2007-07-08 11:38:42.500 189 12358.95 86.53 55382.65 88888.00 2007-07-08 11:38:42.625 189 12358.90 86.53 55382.65 88888.00 2007-07-08 11:38:42.750 189 12358.92 86.53 55382.68 88888.00 2007-07-08 11:38:42.875 189 12359.00 86.53 55382.70 88888.00 2007-07-08 11:38:43.000 189 12358.92 86.55 55382.68 88888.00 2007-07-08 11:38:43.125 189 12358.90 86.53 55382.68 88888.00 2007-07-08 11:38:43.250 189 12358.90 86.45 55382.70 88888.00 2007-07-08 11:38:43.375 189 12358.90 86.45 55382.68 88888.00 2007-07-08 11:38:43.500 189 12358.92 86.55 55382.70 88888.00 2007-07-08 11:38:43.625 189 12358.90 86.58 55382.70 88888.00 2007-07-08 11:38:43.750 189 12358.85 86.50 55382.68 88888.00 2007-07-08 11:38:43.875 189 12358.75 86.45 55382.65 88888.00 2007-07-08 11:38:44.000 189 12358.73 86.47 55382.68 88888.00 2007-07-08 11:38:44.125 189 12358.88 86.50 55382.72 88888.00 2007-07-08 11:38:44.250 189 12358.95 86.58 55382.70 88888.00 2007-07-08 11:38:44.375 189 12358.95 86.55 55382.68 88888.00 2007-07-08 11:38:44.500 189 12358.88 86.55 55382.65 88888.00 2007-07-08 11:38:44.625 189 12358.88 86.58 55382.65 88888.00 2007-07-08 11:38:44.750 189 12358.83 86.55 55382.65 88888.00 2007-07-08 11:38:44.875 189 12358.83 86.55 55382.68 88888.00 2007-07-08 11:38:45.000 189 12358.92 86.55 55382.70 88888.00 2007-07-08 11:38:45.125 189 12358.92 86.55 55382.70 88888.00 2007-07-08 11:38:45.250 189 12358.85 86.53 55382.72 88888.00 2007-07-08 11:38:45.375 189 12358.88 86.50 55382.70 88888.00 2007-07-08 11:38:45.500 189 12358.92 86.50 55382.70 88888.00 2007-07-08 11:38:45.625 189 12358.88 86.50 55382.65 88888.00 2007-07-08 11:38:45.750 189 12358.80 86.53 55382.62 88888.00 2007-07-08 11:38:45.875 189 12358.70 86.50 55382.65 88888.00 2007-07-08 11:38:46.000 189 12358.65 86.47 55382.65 88888.00 2007-07-08 11:38:46.125 189 12358.73 86.53 55382.68 88888.00 2007-07-08 11:38:46.250 189 12358.85 86.58 55382.70 88888.00 2007-07-08 11:38:46.375 189 12358.90 86.60 55382.70 88888.00 2007-07-08 11:38:46.500 189 12358.88 86.55 55382.70 88888.00 2007-07-08 11:38:46.625 189 12358.88 86.55 55382.68 88888.00 2007-07-08 11:38:46.750 189 12358.83 86.53 55382.65 88888.00 2007-07-08 11:38:46.875 189 12358.77 86.50 55382.62 88888.00 2007-07-08 11:38:47.000 189 12358.73 86.50 55382.60 88888.00 2007-07-08 11:38:47.125 189 12358.77 86.50 55382.60 88888.00 2007-07-08 11:38:47.250 189 12358.77 86.50 55382.60 88888.00 2007-07-08 11:38:47.375 189 12358.77 86.50 55382.65 88888.00 2007-07-08 11:38:47.500 189 12358.73 86.58 55382.68 88888.00 2007-07-08 11:38:47.625 189 12358.67 86.60 55382.65 88888.00 2007-07-08 11:38:47.750 189 12358.67 86.62 55382.68 88888.00 2007-07-08 11:38:47.875 189 12358.77 86.58 55382.65 88888.00 2007-07-08 11:38:48.000 189 12358.83 86.53 55382.65 88888.00 2007-07-08 11:38:48.125 189 12358.77 86.53 55382.68 88888.00 2007-07-08 11:38:48.250 189 12358.73 86.58 55382.70 88888.00 2007-07-08 11:38:48.375 189 12358.67 86.58 55382.70 88888.00 2007-07-08 11:38:48.500 189 12358.65 86.50 55382.65 88888.00 2007-07-08 11:38:48.625 189 12358.65 86.50 55382.68 88888.00 2007-07-08 11:38:48.750 189 12358.70 86.55 55382.70 88888.00 2007-07-08 11:38:48.875 189 12358.73 86.58 55382.68 88888.00 2007-07-08 11:38:49.000 189 12358.73 86.53 55382.65 88888.00 2007-07-08 11:38:49.125 189 12358.73 86.53 55382.68 88888.00 2007-07-08 11:38:49.250 189 12358.62 86.55 55382.70 88888.00 2007-07-08 11:38:49.375 189 12358.65 86.60 55382.70 88888.00 2007-07-08 11:38:49.500 189 12358.75 86.58 55382.68 88888.00 2007-07-08 11:38:49.625 189 12358.77 86.55 55382.65 88888.00 2007-07-08 11:38:49.750 189 12358.75 86.58 55382.65 88888.00 2007-07-08 11:38:49.875 189 12358.70 86.58 55382.65 88888.00 2007-07-08 11:38:50.000 189 12358.67 86.55 55382.65 88888.00 2007-07-08 11:38:50.125 189 12358.70 86.53 55382.65 88888.00 2007-07-08 11:38:50.250 189 12358.70 86.55 55382.65 88888.00 2007-07-08 11:38:50.375 189 12358.67 86.55 55382.60 88888.00 2007-07-08 11:38:50.500 189 12358.75 86.58 55382.65 88888.00 2007-07-08 11:38:50.625 189 12358.73 86.55 55382.65 88888.00 2007-07-08 11:38:50.750 189 12358.67 86.55 55382.65 88888.00 2007-07-08 11:38:50.875 189 12358.70 86.55 55382.65 88888.00 2007-07-08 11:38:51.000 189 12358.77 86.53 55382.62 88888.00 2007-07-08 11:38:51.125 189 12358.75 86.53 55382.62 88888.00 2007-07-08 11:38:51.250 189 12358.73 86.50 55382.62 88888.00 2007-07-08 11:38:51.375 189 12358.77 86.55 55382.62 88888.00 2007-07-08 11:38:51.500 189 12358.73 86.47 55382.60 88888.00 2007-07-08 11:38:51.625 189 12358.67 86.53 55382.65 88888.00 2007-07-08 11:38:51.750 189 12358.62 86.55 55382.65 88888.00 2007-07-08 11:38:51.875 189 12358.60 86.55 55382.60 88888.00 2007-07-08 11:38:52.000 189 12358.62 86.53 55382.60 88888.00 2007-07-08 11:38:52.125 189 12358.58 86.55 55382.60 88888.00 2007-07-08 11:38:52.250 189 12358.67 86.58 55382.65 88888.00 2007-07-08 11:38:52.375 189 12358.73 86.58 55382.62 88888.00 2007-07-08 11:38:52.500 189 12358.62 86.53 55382.62 88888.00 2007-07-08 11:38:52.625 189 12358.62 86.55 55382.65 88888.00 2007-07-08 11:38:52.750 189 12358.65 86.55 55382.62 88888.00 2007-07-08 11:38:52.875 189 12358.70 86.53 55382.65 88888.00 2007-07-08 11:38:53.000 189 12358.75 86.53 55382.60 88888.00 2007-07-08 11:38:53.125 189 12358.67 86.50 55382.60 88888.00 2007-07-08 11:38:53.250 189 12358.65 86.50 55382.60 88888.00 2007-07-08 11:38:53.375 189 12358.70 86.53 55382.62 88888.00 2007-07-08 11:38:53.500 189 12358.70 86.47 55382.62 88888.00 2007-07-08 11:38:53.625 189 12358.60 86.47 55382.62 88888.00 2007-07-08 11:38:53.750 189 12358.58 86.53 55382.60 88888.00 2007-07-08 11:38:53.875 189 12358.58 86.53 55382.62 88888.00 2007-07-08 11:38:54.000 189 12358.65 86.50 55382.65 88888.00 2007-07-08 11:38:54.125 189 12358.77 86.53 55382.70 88888.00 2007-07-08 11:38:54.250 189 12358.73 86.58 55382.70 88888.00 2007-07-08 11:38:54.375 189 12358.67 86.58 55382.68 88888.00 2007-07-08 11:38:54.500 189 12358.67 86.60 55382.70 88888.00 2007-07-08 11:38:54.625 189 12358.60 86.53 55382.65 88888.00 2007-07-08 11:38:54.750 189 12358.60 86.53 55382.62 88888.00 2007-07-08 11:38:54.875 189 12358.73 86.55 55382.62 88888.00 2007-07-08 11:38:55.000 189 12358.77 86.58 55382.65 88888.00 2007-07-08 11:38:55.125 189 12358.83 86.58 55382.68 88888.00 2007-07-08 11:38:55.250 189 12358.77 86.55 55382.68 88888.00 2007-07-08 11:38:55.375 189 12358.77 86.55 55382.62 88888.00 2007-07-08 11:38:55.500 189 12358.73 86.50 55382.65 88888.00 2007-07-08 11:38:55.625 189 12358.62 86.50 55382.62 88888.00 2007-07-08 11:38:55.750 189 12358.62 86.50 55382.62 88888.00 2007-07-08 11:38:55.875 189 12358.67 86.53 55382.62 88888.00 2007-07-08 11:38:56.000 189 12358.60 86.50 55382.60 88888.00 2007-07-08 11:38:56.125 189 12358.58 86.50 55382.62 88888.00 2007-07-08 11:38:56.250 189 12358.58 86.47 55382.60 88888.00 2007-07-08 11:38:56.375 189 12358.60 86.47 55382.62 88888.00 2007-07-08 11:38:56.500 189 12358.62 86.50 55382.62 88888.00 2007-07-08 11:38:56.625 189 12358.65 86.53 55382.65 88888.00 2007-07-08 11:38:56.750 189 12358.65 86.50 55382.65 88888.00 2007-07-08 11:38:56.875 189 12358.60 86.47 55382.60 88888.00 2007-07-08 11:38:57.000 189 12358.60 86.50 55382.57 88888.00 2007-07-08 11:38:57.125 189 12358.60 86.53 55382.60 88888.00 2007-07-08 11:38:57.250 189 12358.65 86.53 55382.62 88888.00 2007-07-08 11:38:57.375 189 12358.73 86.55 55382.60 88888.00 2007-07-08 11:38:57.500 189 12358.73 86.47 55382.57 88888.00 2007-07-08 11:38:57.625 189 12358.67 86.50 55382.60 88888.00 2007-07-08 11:38:57.750 189 12358.65 86.50 55382.60 88888.00 2007-07-08 11:38:57.875 189 12358.73 86.55 55382.65 88888.00 2007-07-08 11:38:58.000 189 12358.75 86.55 55382.60 88888.00 2007-07-08 11:38:58.125 189 12358.73 86.50 55382.57 88888.00 2007-07-08 11:38:58.250 189 12358.73 86.45 55382.60 88888.00 2007-07-08 11:38:58.375 189 12358.75 86.47 55382.62 88888.00 2007-07-08 11:38:58.500 189 12358.80 86.53 55382.65 88888.00 2007-07-08 11:38:58.625 189 12358.83 86.53 55382.65 88888.00 2007-07-08 11:38:58.750 189 12358.70 86.53 55382.60 88888.00 2007-07-08 11:38:58.875 189 12358.62 86.47 55382.55 88888.00 2007-07-08 11:38:59.000 189 12358.73 86.47 55382.55 88888.00 2007-07-08 11:38:59.125 189 12358.73 86.58 55382.55 88888.00 2007-07-08 11:38:59.250 189 12358.73 86.62 55382.57 88888.00 2007-07-08 11:38:59.375 189 12358.73 86.58 55382.55 88888.00 2007-07-08 11:38:59.500 189 12358.65 86.53 55382.55 88888.00 2007-07-08 11:38:59.625 189 12358.67 86.53 55382.57 88888.00 2007-07-08 11:38:59.750 189 12358.65 86.58 55382.60 88888.00 2007-07-08 11:38:59.875 189 12358.65 86.58 55382.57 88888.00 2007-07-08 11:39:00.000 189 12358.58 86.55 55382.55 88888.00 2007-07-08 11:39:00.125 189 12358.58 86.53 55382.55 88888.00 2007-07-08 11:39:00.250 189 12358.58 86.53 55382.57 88888.00 2007-07-08 11:39:00.375 189 12358.58 86.55 55382.57 88888.00 2007-07-08 11:39:00.500 189 12358.62 86.62 55382.60 88888.00 2007-07-08 11:39:00.625 189 12358.65 86.58 55382.60 88888.00 2007-07-08 11:39:00.750 189 12358.67 86.53 55382.55 88888.00 2007-07-08 11:39:00.875 189 12358.70 86.55 55382.55 88888.00 2007-07-08 11:39:01.000 189 12358.67 86.58 55382.57 88888.00 2007-07-08 11:39:01.125 189 12358.55 86.53 55382.55 88888.00 2007-07-08 11:39:01.250 189 12358.52 86.47 55382.57 88888.00 2007-07-08 11:39:01.375 189 12358.62 86.53 55382.57 88888.00 2007-07-08 11:39:01.500 189 12358.62 86.55 55382.55 88888.00 2007-07-08 11:39:01.625 189 12358.60 86.55 55382.55 88888.00 2007-07-08 11:39:01.750 189 12358.65 86.55 55382.57 88888.00 2007-07-08 11:39:01.875 189 12358.65 86.53 55382.55 88888.00 2007-07-08 11:39:02.000 189 12358.67 86.50 55382.55 88888.00 2007-07-08 11:39:02.125 189 12358.67 86.50 55382.55 88888.00 2007-07-08 11:39:02.250 189 12358.58 86.53 55382.55 88888.00 2007-07-08 11:39:02.375 189 12358.60 86.53 55382.55 88888.00 2007-07-08 11:39:02.500 189 12358.60 86.53 55382.55 88888.00 2007-07-08 11:39:02.625 189 12358.60 86.58 55382.55 88888.00 2007-07-08 11:39:02.750 189 12358.62 86.60 55382.57 88888.00 2007-07-08 11:39:02.875 189 12358.58 86.58 55382.55 88888.00 2007-07-08 11:39:03.000 189 12358.60 86.55 55382.53 88888.00 2007-07-08 11:39:03.125 189 12358.62 86.53 55382.53 88888.00 2007-07-08 11:39:03.250 189 12358.65 86.53 55382.55 88888.00 2007-07-08 11:39:03.375 189 12358.65 86.53 55382.53 88888.00 2007-07-08 11:39:03.500 189 12358.62 86.53 55382.50 88888.00 2007-07-08 11:39:03.625 189 12358.62 86.55 55382.53 88888.00 2007-07-08 11:39:03.750 189 12358.62 86.53 55382.50 88888.00 2007-07-08 11:39:03.875 189 12358.62 86.53 55382.50 88888.00 2007-07-08 11:39:04.000 189 12358.67 86.60 55382.53 88888.00 2007-07-08 11:39:04.125 189 12358.70 86.60 55382.55 88888.00 2007-07-08 11:39:04.250 189 12358.70 86.55 55382.55 88888.00 2007-07-08 11:39:04.375 189 12358.70 86.55 55382.53 88888.00 2007-07-08 11:39:04.500 189 12358.73 86.62 55382.53 88888.00 2007-07-08 11:39:04.625 189 12358.65 86.62 55382.53 88888.00 2007-07-08 11:39:04.750 189 12358.60 86.58 55382.53 88888.00 2007-07-08 11:39:04.875 189 12358.62 86.53 55382.50 88888.00 2007-07-08 11:39:05.000 189 12358.70 86.60 55382.50 88888.00 2007-07-08 11:39:05.125 189 12358.65 86.62 55382.50 88888.00 2007-07-08 11:39:05.250 189 12358.55 86.60 55382.50 88888.00 2007-07-08 11:39:05.375 189 12358.62 86.60 55382.50 88888.00 2007-07-08 11:39:05.500 189 12358.70 86.62 55382.50 88888.00 2007-07-08 11:39:05.625 189 12358.73 86.62 55382.50 88888.00 2007-07-08 11:39:05.750 189 12358.65 86.55 55382.50 88888.00 2007-07-08 11:39:05.875 189 12358.65 86.55 55382.50 88888.00 2007-07-08 11:39:06.000 189 12358.70 86.60 55382.47 88888.00 2007-07-08 11:39:06.125 189 12358.73 86.60 55382.45 88888.00 2007-07-08 11:39:06.250 189 12358.70 86.55 55382.43 88888.00 2007-07-08 11:39:06.375 189 12358.73 86.62 55382.45 88888.00 2007-07-08 11:39:06.500 189 12358.75 86.62 55382.47 88888.00 2007-07-08 11:39:06.625 189 12358.80 86.62 55382.47 88888.00 2007-07-08 11:39:06.750 189 12358.77 86.65 55382.47 88888.00 2007-07-08 11:39:06.875 189 12358.75 86.62 55382.45 88888.00 2007-07-08 11:39:07.000 189 12358.75 86.55 55382.43 88888.00 2007-07-08 11:39:07.125 189 12358.70 86.55 55382.45 88888.00 2007-07-08 11:39:07.250 189 12358.60 86.55 55382.50 88888.00 2007-07-08 11:39:07.375 189 12358.62 86.58 55382.53 88888.00 2007-07-08 11:39:07.500 189 12358.60 86.55 55382.50 88888.00 2007-07-08 11:39:07.625 189 12358.60 86.55 55382.50 88888.00 2007-07-08 11:39:07.750 189 12358.60 86.55 55382.47 88888.00 2007-07-08 11:39:07.875 189 12358.62 86.58 55382.50 88888.00 2007-07-08 11:39:08.000 189 12358.62 86.47 55382.47 88888.00 2007-07-08 11:39:08.125 189 12358.65 86.47 55382.50 88888.00 2007-07-08 11:39:08.250 189 12358.60 86.58 55382.53 88888.00 2007-07-08 11:39:08.375 189 12358.65 86.60 55382.53 88888.00 2007-07-08 11:39:08.500 189 12358.70 86.60 55382.50 88888.00 2007-07-08 11:39:08.625 189 12358.73 86.62 55382.50 88888.00 2007-07-08 11:39:08.750 189 12358.67 86.55 55382.47 88888.00 2007-07-08 11:39:08.875 189 12358.70 86.55 55382.47 88888.00 2007-07-08 11:39:09.000 189 12358.75 86.60 55382.47 88888.00 2007-07-08 11:39:09.125 189 12358.77 86.62 55382.45 88888.00 2007-07-08 11:39:09.250 189 12358.75 86.58 55382.45 88888.00 2007-07-08 11:39:09.375 189 12358.83 86.62 55382.53 88888.00 2007-07-08 11:39:09.500 189 12358.85 86.62 55382.53 88888.00 2007-07-08 11:39:09.625 189 12358.83 86.67 55382.53 88888.00 2007-07-08 11:39:09.750 189 12358.77 86.60 55382.47 88888.00 2007-07-08 11:39:09.875 189 12358.80 86.53 55382.47 88888.00 2007-07-08 11:39:10.000 189 12358.73 86.53 55382.45 88888.00 2007-07-08 11:39:10.125 189 12358.77 86.65 55382.53 88888.00 2007-07-08 11:39:10.250 189 12358.77 86.67 55382.55 88888.00 2007-07-08 11:39:10.375 189 12358.83 86.65 55382.53 88888.00 2007-07-08 11:39:10.500 189 12358.67 86.60 55382.50 88888.00 2007-07-08 11:39:10.625 189 12358.52 86.58 55382.50 88888.00 2007-07-08 11:39:10.750 189 12358.62 86.62 55382.53 88888.00 2007-07-08 11:39:10.875 189 12358.77 86.60 55382.53 88888.00 2007-07-08 11:39:11.000 189 12358.70 86.58 55382.50 88888.00 2007-07-08 11:39:11.125 189 12358.67 86.58 55382.47 88888.00 2007-07-08 11:39:11.250 189 12358.60 86.55 55382.47 88888.00 2007-07-08 11:39:11.375 189 12358.67 86.60 55382.45 88888.00 2007-07-08 11:39:11.500 189 12358.70 86.58 55382.45 88888.00 2007-07-08 11:39:11.625 189 12358.65 86.58 55382.47 88888.00 2007-07-08 11:39:11.750 189 12358.70 86.55 55382.45 88888.00 2007-07-08 11:39:11.875 189 12358.77 86.58 55382.47 88888.00 2007-07-08 11:39:12.000 189 12358.80 86.60 55382.45 88888.00 2007-07-08 11:39:12.125 189 12358.80 86.62 55382.45 88888.00 2007-07-08 11:39:12.250 189 12358.77 86.58 55382.45 88888.00 2007-07-08 11:39:12.375 189 12358.70 86.60 55382.45 88888.00 2007-07-08 11:39:12.500 189 12358.70 86.62 55382.45 88888.00 2007-07-08 11:39:12.625 189 12358.73 86.60 55382.45 88888.00 2007-07-08 11:39:12.750 189 12358.73 86.62 55382.45 88888.00 2007-07-08 11:39:12.875 189 12358.75 86.62 55382.47 88888.00 2007-07-08 11:39:13.000 189 12358.75 86.65 55382.45 88888.00 2007-07-08 11:39:13.125 189 12358.73 86.65 55382.45 88888.00 2007-07-08 11:39:13.250 189 12358.73 86.60 55382.45 88888.00 2007-07-08 11:39:13.375 189 12358.75 86.60 55382.45 88888.00 2007-07-08 11:39:13.500 189 12358.70 86.58 55382.43 88888.00 2007-07-08 11:39:13.625 189 12358.65 86.58 55382.40 88888.00 2007-07-08 11:39:13.750 189 12358.65 86.60 55382.40 88888.00 2007-07-08 11:39:13.875 189 12358.67 86.62 55382.43 88888.00 2007-07-08 11:39:14.000 189 12358.73 86.65 55382.45 88888.00 2007-07-08 11:39:14.125 189 12358.75 86.65 55382.43 88888.00 2007-07-08 11:39:14.250 189 12358.62 86.60 55382.43 88888.00 2007-07-08 11:39:14.375 189 12358.60 86.62 55382.45 88888.00 2007-07-08 11:39:14.500 189 12358.70 86.65 55382.45 88888.00 2007-07-08 11:39:14.625 189 12358.77 86.67 55382.45 88888.00 2007-07-08 11:39:14.750 189 12358.73 86.65 55382.43 88888.00 2007-07-08 11:39:14.875 189 12358.65 86.60 55382.40 88888.00 2007-07-08 11:39:15.000 189 12358.62 86.65 55382.43 88888.00 2007-07-08 11:39:15.125 189 12358.73 86.62 55382.43 88888.00 2007-07-08 11:39:15.250 189 12358.77 86.62 55382.45 88888.00 2007-07-08 11:39:15.375 189 12358.70 86.65 55382.45 88888.00 2007-07-08 11:39:15.500 189 12358.62 86.65 55382.43 88888.00 2007-07-08 11:39:15.625 189 12358.62 86.65 55382.43 88888.00 2007-07-08 11:39:15.750 189 12358.60 86.65 55382.45 88888.00 2007-07-08 11:39:15.875 189 12358.62 86.67 55382.45 88888.00 2007-07-08 11:39:16.000 189 12358.60 86.62 55382.45 88888.00 2007-07-08 11:39:16.125 189 12358.58 86.62 55382.45 88888.00 2007-07-08 11:39:16.250 189 12358.58 86.62 55382.43 88888.00 2007-07-08 11:39:16.375 189 12358.60 86.62 55382.43 88888.00 2007-07-08 11:39:16.500 189 12358.67 86.70 55382.45 88888.00 2007-07-08 11:39:16.625 189 12358.73 86.70 55382.47 88888.00 2007-07-08 11:39:16.750 189 12358.70 86.65 55382.47 88888.00 2007-07-08 11:39:16.875 189 12358.60 86.65 55382.45 88888.00 2007-07-08 11:39:17.000 189 12358.65 86.72 55382.43 88888.00 2007-07-08 11:39:17.125 189 12358.70 86.70 55382.43 88888.00 2007-07-08 11:39:17.250 189 12358.65 86.65 55382.43 88888.00 2007-07-08 11:39:17.375 189 12358.73 86.67 55382.45 88888.00 2007-07-08 11:39:17.500 189 12358.73 86.72 55382.45 88888.00 2007-07-08 11:39:17.625 189 12358.70 86.70 55382.45 88888.00 2007-07-08 11:39:17.750 189 12358.70 86.72 55382.43 88888.00 2007-07-08 11:39:17.875 189 12358.70 86.72 55382.45 88888.00 2007-07-08 11:39:18.000 189 12358.67 86.65 55382.43 88888.00 2007-07-08 11:39:18.125 189 12358.62 86.60 55382.45 88888.00 2007-07-08 11:39:18.250 189 12358.73 86.67 55382.45 88888.00 2007-07-08 11:39:18.375 189 12358.80 86.70 55382.45 88888.00 2007-07-08 11:39:18.500 189 12358.80 86.70 55382.43 88888.00 2007-07-08 11:39:18.625 189 12358.75 86.70 55382.43 88888.00 2007-07-08 11:39:18.750 189 12358.70 86.67 55382.43 88888.00 2007-07-08 11:39:18.875 189 12358.70 86.70 55382.43 88888.00 2007-07-08 11:39:19.000 189 12358.65 86.65 55382.40 88888.00 2007-07-08 11:39:19.125 189 12358.73 86.70 55382.43 88888.00 2007-07-08 11:39:19.250 189 12358.77 86.65 55382.43 88888.00 2007-07-08 11:39:19.375 189 12358.80 86.62 55382.43 88888.00 2007-07-08 11:39:19.500 189 12358.85 86.65 55382.45 88888.00 2007-07-08 11:39:19.625 189 12358.88 86.70 55382.45 88888.00 2007-07-08 11:39:19.750 189 12358.85 86.67 55382.40 88888.00 2007-07-08 11:39:19.875 189 12358.80 86.62 55382.40 88888.00 2007-07-08 11:39:20.000 189 12358.80 86.67 55382.38 88888.00 2007-07-08 11:39:20.125 189 12358.80 86.75 55382.43 88888.00 2007-07-08 11:39:20.250 189 12358.75 86.67 55382.40 88888.00 2007-07-08 11:39:20.375 189 12358.73 86.67 55382.40 88888.00 2007-07-08 11:39:20.500 189 12358.70 86.67 55382.43 88888.00 2007-07-08 11:39:20.625 189 12358.73 86.65 55382.43 88888.00 2007-07-08 11:39:20.750 189 12358.70 86.60 55382.38 88888.00 2007-07-08 11:39:20.875 189 12358.70 86.67 55382.40 88888.00 2007-07-08 11:39:21.000 189 12358.75 86.70 55382.38 88888.00 2007-07-08 11:39:21.125 189 12358.70 86.67 55382.40 88888.00 2007-07-08 11:39:21.250 189 12358.70 86.67 55382.43 88888.00 2007-07-08 11:39:21.375 189 12358.80 86.67 55382.40 88888.00 2007-07-08 11:39:21.500 189 12358.77 86.70 55382.43 88888.00 2007-07-08 11:39:21.625 189 12358.83 86.72 55382.43 88888.00 2007-07-08 11:39:21.750 189 12358.77 86.67 55382.43 88888.00 2007-07-08 11:39:21.875 189 12358.73 86.67 55382.40 88888.00 2007-07-08 11:39:22.000 189 12358.67 86.65 55382.40 88888.00 2007-07-08 11:39:22.125 189 12358.77 86.72 55382.40 88888.00 2007-07-08 11:39:22.250 189 12358.77 86.75 55382.40 88888.00 2007-07-08 11:39:22.375 189 12358.77 86.72 55382.40 88888.00 2007-07-08 11:39:22.500 189 12358.65 86.70 55382.38 88888.00 2007-07-08 11:39:22.625 189 12358.58 86.70 55382.38 88888.00 2007-07-08 11:39:22.750 189 12358.67 86.72 55382.38 88888.00 2007-07-08 11:39:22.875 189 12358.77 86.75 55382.40 88888.00 2007-07-08 11:39:23.000 189 12358.80 86.72 55382.38 88888.00 2007-07-08 11:39:23.125 189 12358.77 86.70 55382.38 88888.00 2007-07-08 11:39:23.250 189 12358.73 86.70 55382.38 88888.00 2007-07-08 11:39:23.375 189 12358.75 86.75 55382.38 88888.00 2007-07-08 11:39:23.500 189 12358.77 86.75 55382.40 88888.00 2007-07-08 11:39:23.625 189 12358.73 86.75 55382.43 88888.00 2007-07-08 11:39:23.750 189 12358.65 86.78 55382.40 88888.00 2007-07-08 11:39:23.875 189 12358.67 86.72 55382.38 88888.00 2007-07-08 11:39:24.000 189 12358.70 86.67 55382.35 88888.00 2007-07-08 11:39:24.125 189 12358.70 86.67 55382.38 88888.00 2007-07-08 11:39:24.250 189 12358.65 86.72 55382.43 88888.00 2007-07-08 11:39:24.375 189 12358.67 86.75 55382.40 88888.00 2007-07-08 11:39:24.500 189 12358.60 86.72 55382.38 88888.00 2007-07-08 11:39:24.625 189 12358.58 86.70 55382.38 88888.00 2007-07-08 11:39:24.750 189 12358.62 86.70 55382.38 88888.00 2007-07-08 11:39:24.875 189 12358.67 86.70 55382.43 88888.00 2007-07-08 11:39:25.000 189 12358.65 86.78 55382.40 88888.00 2007-07-08 11:39:25.125 189 12358.62 86.75 55382.38 88888.00 2007-07-08 11:39:25.250 189 12358.55 86.67 55382.35 88888.00 2007-07-08 11:39:25.375 189 12358.62 86.67 55382.38 88888.00 2007-07-08 11:39:25.500 189 12358.65 86.70 55382.40 88888.00 2007-07-08 11:39:25.625 189 12358.75 86.65 55382.38 88888.00 2007-07-08 11:39:25.750 189 12358.77 86.72 55382.40 88888.00 2007-07-08 11:39:25.875 189 12358.70 86.72 55382.43 88888.00 2007-07-08 11:39:26.000 189 12358.70 86.67 55382.38 88888.00 2007-07-08 11:39:26.125 189 12358.65 86.62 55382.35 88888.00 2007-07-08 11:39:26.250 189 12358.62 86.67 55382.38 88888.00 2007-07-08 11:39:26.375 189 12358.67 86.80 55382.40 88888.00 2007-07-08 11:39:26.500 189 12358.67 86.75 55382.38 88888.00 2007-07-08 11:39:26.625 189 12358.55 86.75 55382.32 88888.00 2007-07-08 11:39:26.750 189 12358.50 86.72 55382.38 88888.00 2007-07-08 11:39:26.875 189 12358.65 86.78 55382.38 88888.00 2007-07-08 11:39:27.000 189 12358.70 86.83 55382.38 88888.00 2007-07-08 11:39:27.125 189 12358.62 86.78 55382.38 88888.00 2007-07-08 11:39:27.250 189 12358.62 86.67 55382.35 88888.00 2007-07-08 11:39:27.375 189 12358.67 86.67 55382.35 88888.00 2007-07-08 11:39:27.500 189 12358.73 86.78 55382.35 88888.00 2007-07-08 11:39:27.625 189 12358.75 86.80 55382.35 88888.00 2007-07-08 11:39:27.750 189 12358.65 86.78 55382.32 88888.00 2007-07-08 11:39:27.875 189 12358.50 86.70 55382.35 88888.00 2007-07-08 11:39:28.000 189 12358.48 86.70 55382.35 88888.00 2007-07-08 11:39:28.125 189 12358.52 86.78 55382.38 88888.00 2007-07-08 11:39:28.250 189 12358.62 86.78 55382.38 88888.00 2007-07-08 11:39:28.375 189 12358.60 86.78 55382.35 88888.00 2007-07-08 11:39:28.500 189 12358.58 86.78 55382.35 88888.00 2007-07-08 11:39:28.625 189 12358.62 86.78 55382.35 88888.00 2007-07-08 11:39:28.750 189 12358.62 86.75 55382.32 88888.00 2007-07-08 11:39:28.875 189 12358.60 86.75 55382.32 88888.00 2007-07-08 11:39:29.000 189 12358.62 86.75 55382.35 88888.00 2007-07-08 11:39:29.125 189 12358.60 86.72 55382.32 88888.00 2007-07-08 11:39:29.250 189 12358.50 86.70 55382.32 88888.00 2007-07-08 11:39:29.375 189 12358.55 86.72 55382.38 88888.00 2007-07-08 11:39:29.500 189 12358.50 86.75 55382.38 88888.00 2007-07-08 11:39:29.625 189 12358.52 86.75 55382.38 88888.00 2007-07-08 11:39:29.750 189 12358.58 86.78 55382.35 88888.00 2007-07-08 11:39:29.875 189 12358.45 86.78 55382.35 88888.00 2007-07-08 11:39:30.000 189 12358.42 86.75 55382.35 88888.00 2007-07-08 11:39:30.125 189 12358.50 86.78 55382.40 88888.00 2007-07-08 11:39:30.250 189 12358.55 86.78 55382.40 88888.00 2007-07-08 11:39:30.375 189 12358.58 86.80 55382.38 88888.00 2007-07-08 11:39:30.500 189 12358.62 86.80 55382.38 88888.00 2007-07-08 11:39:30.625 189 12358.70 86.85 55382.35 88888.00 2007-07-08 11:39:30.750 189 12358.67 86.83 55382.38 88888.00 2007-07-08 11:39:30.875 189 12358.62 86.80 55382.35 88888.00 2007-07-08 11:39:31.000 189 12358.62 86.80 55382.32 88888.00 2007-07-08 11:39:31.125 189 12358.70 86.78 55382.35 88888.00 2007-07-08 11:39:31.250 189 12358.62 86.78 55382.32 88888.00 2007-07-08 11:39:31.375 189 12358.65 86.75 55382.32 88888.00 2007-07-08 11:39:31.500 189 12358.62 86.78 55382.32 88888.00 2007-07-08 11:39:31.625 189 12358.55 86.83 55382.32 88888.00 2007-07-08 11:39:31.750 189 12358.55 86.83 55382.35 88888.00 2007-07-08 11:39:31.875 189 12358.60 86.85 55382.35 88888.00 2007-07-08 11:39:32.000 189 12358.55 86.78 55382.32 88888.00 2007-07-08 11:39:32.125 189 12358.60 86.85 55382.32 88888.00 2007-07-08 11:39:32.250 189 12358.58 86.85 55382.35 88888.00 2007-07-08 11:39:32.375 189 12358.58 86.85 55382.35 88888.00 2007-07-08 11:39:32.500 189 12358.52 86.83 55382.35 88888.00 2007-07-08 11:39:32.625 189 12358.55 86.80 55382.32 88888.00 2007-07-08 11:39:32.750 189 12358.65 86.85 55382.35 88888.00 2007-07-08 11:39:32.875 189 12358.67 86.83 55382.35 88888.00 2007-07-08 11:39:33.000 189 12358.62 86.78 55382.30 88888.00 2007-07-08 11:39:33.125 189 12358.62 86.80 55382.32 88888.00 2007-07-08 11:39:33.250 189 12358.67 86.83 55382.38 88888.00 2007-07-08 11:39:33.375 189 12358.65 86.85 55382.38 88888.00 2007-07-08 11:39:33.500 189 12358.60 86.83 55382.35 88888.00 2007-07-08 11:39:33.625 189 12358.62 86.85 55382.38 88888.00 2007-07-08 11:39:33.750 189 12358.60 86.83 55382.38 88888.00 2007-07-08 11:39:33.875 189 12358.55 86.80 55382.35 88888.00 2007-07-08 11:39:34.000 189 12358.58 86.83 55382.30 88888.00 2007-07-08 11:39:34.125 189 12358.65 86.88 55382.30 88888.00 2007-07-08 11:39:34.250 189 12358.60 86.83 55382.30 88888.00 2007-07-08 11:39:34.375 189 12358.60 86.85 55382.32 88888.00 2007-07-08 11:39:34.500 189 12358.58 86.85 55382.32 88888.00 2007-07-08 11:39:34.625 189 12358.55 86.88 55382.32 88888.00 2007-07-08 11:39:34.750 189 12358.52 86.83 55382.32 88888.00 2007-07-08 11:39:34.875 189 12358.55 86.85 55382.35 88888.00 2007-07-08 11:39:35.000 189 12358.55 86.90 55382.35 88888.00 2007-07-08 11:39:35.125 189 12358.52 86.88 55382.32 88888.00 2007-07-08 11:39:35.250 189 12358.55 86.92 55382.32 88888.00 2007-07-08 11:39:35.375 189 12358.55 86.85 55382.32 88888.00 2007-07-08 11:39:35.500 189 12358.58 86.83 55382.32 88888.00 2007-07-08 11:39:35.625 189 12358.55 86.83 55382.35 88888.00 2007-07-08 11:39:35.750 189 12358.52 86.85 55382.35 88888.00 2007-07-08 11:39:35.875 189 12358.60 86.88 55382.32 88888.00 2007-07-08 11:39:36.000 189 12358.60 86.90 55382.32 88888.00 2007-07-08 11:39:36.125 189 12358.52 86.88 55382.35 88888.00 2007-07-08 11:39:36.250 189 12358.52 86.90 55382.30 88888.00 2007-07-08 11:39:36.375 189 12358.60 86.83 55382.32 88888.00 2007-07-08 11:39:36.500 189 12358.60 86.78 55382.30 88888.00 2007-07-08 11:39:36.625 189 12358.60 86.83 55382.32 88888.00 2007-07-08 11:39:36.750 189 12358.62 86.90 55382.30 88888.00 2007-07-08 11:39:36.875 189 12358.60 86.85 55382.30 88888.00 2007-07-08 11:39:37.000 189 12358.60 86.90 55382.30 88888.00 2007-07-08 11:39:37.125 189 12358.70 86.85 55382.35 88888.00 2007-07-08 11:39:37.250 189 12358.65 86.85 55382.35 88888.00 2007-07-08 11:39:37.375 189 12358.58 86.88 55382.32 88888.00 2007-07-08 11:39:37.500 189 12358.55 86.90 55382.32 88888.00 2007-07-08 11:39:37.625 189 12358.62 86.90 55382.30 88888.00 2007-07-08 11:39:37.750 189 12358.70 86.88 55382.30 88888.00 2007-07-08 11:39:37.875 189 12358.65 86.90 55382.32 88888.00 2007-07-08 11:39:38.000 189 12358.60 86.88 55382.30 88888.00 2007-07-08 11:39:38.125 189 12358.55 86.85 55382.28 88888.00 2007-07-08 11:39:38.250 189 12358.55 86.80 55382.30 88888.00 2007-07-08 11:39:38.375 189 12358.60 86.90 55382.30 88888.00 2007-07-08 11:39:38.500 189 12358.70 86.92 55382.30 88888.00 2007-07-08 11:39:38.625 189 12358.67 86.90 55382.28 88888.00 2007-07-08 11:39:38.750 189 12358.65 86.88 55382.25 88888.00 2007-07-08 11:39:38.875 189 12358.65 86.88 55382.25 88888.00 2007-07-08 11:39:39.000 189 12358.60 86.90 55382.28 88888.00 2007-07-08 11:39:39.125 189 12358.60 86.88 55382.28 88888.00 2007-07-08 11:39:39.250 189 12358.65 86.80 55382.30 88888.00 2007-07-08 11:39:39.375 189 12358.60 86.85 55382.35 88888.00 2007-07-08 11:39:39.500 189 12358.58 86.80 55382.32 88888.00 2007-07-08 11:39:39.625 189 12358.58 86.80 55382.32 88888.00 2007-07-08 11:39:39.750 189 12358.58 86.80 55382.32 88888.00 2007-07-08 11:39:39.875 189 12358.60 86.83 55382.28 88888.00 2007-07-08 11:39:40.000 189 12358.65 86.85 55382.25 88888.00 2007-07-08 11:39:40.125 189 12358.65 86.88 55382.30 88888.00 2007-07-08 11:39:40.250 189 12358.62 86.90 55382.32 88888.00 2007-07-08 11:39:40.375 189 12358.65 86.88 55382.30 88888.00 2007-07-08 11:39:40.500 189 12358.67 86.90 55382.30 88888.00 2007-07-08 11:39:40.625 189 12358.73 86.85 55382.28 88888.00 2007-07-08 11:39:40.750 189 12358.73 86.85 55382.25 88888.00 2007-07-08 11:39:40.875 189 12358.67 86.88 55382.28 88888.00 2007-07-08 11:39:41.000 189 12358.65 86.85 55382.25 88888.00 2007-07-08 11:39:41.125 189 12358.65 86.88 55382.30 88888.00 2007-07-08 11:39:41.250 189 12358.60 86.83 55382.30 88888.00 2007-07-08 11:39:41.375 189 12358.60 86.88 55382.30 88888.00 2007-07-08 11:39:41.500 189 12358.58 86.90 55382.28 88888.00 2007-07-08 11:39:41.625 189 12358.70 86.92 55382.30 88888.00 2007-07-08 11:39:41.750 189 12358.73 86.92 55382.28 88888.00 2007-07-08 11:39:41.875 189 12358.65 86.90 55382.25 88888.00 2007-07-08 11:39:42.000 189 12358.62 86.90 55382.25 88888.00 2007-07-08 11:39:42.125 189 12358.60 86.83 55382.28 88888.00 2007-07-08 11:39:42.250 189 12358.58 86.83 55382.28 88888.00 2007-07-08 11:39:42.375 189 12358.58 86.88 55382.25 88888.00 2007-07-08 11:39:42.500 189 12358.65 86.85 55382.25 88888.00 2007-07-08 11:39:42.625 189 12358.70 86.85 55382.25 88888.00 2007-07-08 11:39:42.750 189 12358.75 86.85 55382.25 88888.00 2007-07-08 11:39:42.875 189 12358.77 86.85 55382.28 88888.00 2007-07-08 11:39:43.000 189 12358.80 86.85 55382.28 88888.00 2007-07-08 11:39:43.125 189 12358.75 86.88 55382.25 88888.00 2007-07-08 11:39:43.250 189 12358.70 86.90 55382.28 88888.00 2007-07-08 11:39:43.375 189 12358.62 86.88 55382.25 88888.00 2007-07-08 11:39:43.500 189 12358.65 86.85 55382.28 88888.00 2007-07-08 11:39:43.625 189 12358.65 86.90 55382.25 88888.00 2007-07-08 11:39:43.750 189 12358.65 86.85 55382.25 88888.00 2007-07-08 11:39:43.875 189 12358.65 86.85 55382.25 88888.00 2007-07-08 11:39:44.000 189 12358.60 86.92 55382.25 88888.00 2007-07-08 11:39:44.125 189 12358.62 86.95 55382.25 88888.00 2007-07-08 11:39:44.250 189 12358.70 86.97 55382.25 88888.00 2007-07-08 11:39:44.375 189 12358.62 86.95 55382.20 88888.00 2007-07-08 11:39:44.500 189 12358.50 86.90 55382.22 88888.00 2007-07-08 11:39:44.625 189 12358.48 86.88 55382.22 88888.00 2007-07-08 11:39:44.750 189 12358.60 86.92 55382.25 88888.00 2007-07-08 11:39:44.875 189 12358.70 86.92 55382.28 88888.00 2007-07-08 11:39:45.000 189 12358.67 86.88 55382.25 88888.00 2007-07-08 11:39:45.125 189 12358.62 86.92 55382.25 88888.00 2007-07-08 11:39:45.250 189 12358.58 86.95 55382.25 88888.00 2007-07-08 11:39:45.375 189 12358.52 86.90 55382.25 88888.00 2007-07-08 11:39:45.500 189 12358.48 86.90 55382.25 88888.00 2007-07-08 11:39:45.625 189 12358.58 86.97 55382.28 88888.00 2007-07-08 11:39:45.750 189 12358.62 86.97 55382.28 88888.00 2007-07-08 11:39:45.875 189 12358.65 86.95 55382.25 88888.00 2007-07-08 11:39:46.000 189 12358.67 86.95 55382.22 88888.00 2007-07-08 11:39:46.125 189 12358.60 86.90 55382.20 88888.00 2007-07-08 11:39:46.250 189 12358.52 86.90 55382.22 88888.00 2007-07-08 11:39:46.375 189 12358.58 86.90 55382.22 88888.00 2007-07-08 11:39:46.500 189 12358.65 86.92 55382.18 88888.00 2007-07-08 11:39:46.625 189 12358.62 86.90 55382.20 88888.00 2007-07-08 11:39:46.750 189 12358.62 86.92 55382.22 88888.00 2007-07-08 11:39:46.875 189 12358.67 86.95 55382.25 88888.00 2007-07-08 11:39:47.000 189 12358.75 86.92 55382.25 88888.00 2007-07-08 11:39:47.125 189 12358.67 86.88 55382.22 88888.00 2007-07-08 11:39:47.250 189 12358.62 86.90 55382.22 88888.00 2007-07-08 11:39:47.375 189 12358.65 86.92 55382.20 88888.00 2007-07-08 11:39:47.500 189 12358.62 86.92 55382.20 88888.00 2007-07-08 11:39:47.625 189 12358.67 86.95 55382.22 88888.00 2007-07-08 11:39:47.750 189 12358.70 86.90 55382.25 88888.00 2007-07-08 11:39:47.875 189 12358.70 86.85 55382.22 88888.00 2007-07-08 11:39:48.000 189 12358.67 86.88 55382.20 88888.00 2007-07-08 11:39:48.125 189 12358.65 86.92 55382.22 88888.00 2007-07-08 11:39:48.250 189 12358.67 86.95 55382.22 88888.00 2007-07-08 11:39:48.375 189 12358.77 86.95 55382.25 88888.00 2007-07-08 11:39:48.500 189 12358.73 86.95 55382.25 88888.00 2007-07-08 11:39:48.625 189 12358.73 86.97 55382.22 88888.00 2007-07-08 11:39:48.750 189 12358.77 87.00 55382.22 88888.00 2007-07-08 11:39:48.875 189 12358.77 87.00 55382.25 88888.00 2007-07-08 11:39:49.000 189 12358.70 87.03 55382.22 88888.00 2007-07-08 11:39:49.125 189 12358.70 87.00 55382.22 88888.00 2007-07-08 11:39:49.250 189 12358.67 86.88 55382.20 88888.00 2007-07-08 11:39:49.375 189 12358.70 86.92 55382.22 88888.00 2007-07-08 11:39:49.500 189 12358.65 86.97 55382.22 88888.00 2007-07-08 11:39:49.625 189 12358.67 87.03 55382.18 88888.00 2007-07-08 11:39:49.750 189 12358.75 87.00 55382.18 88888.00 2007-07-08 11:39:49.875 189 12358.67 86.95 55382.18 88888.00 2007-07-08 11:39:50.000 189 12358.58 86.92 55382.22 88888.00 2007-07-08 11:39:50.125 189 12358.60 86.90 55382.22 88888.00 2007-07-08 11:39:50.250 189 12358.60 86.88 55382.20 88888.00 2007-07-08 11:39:50.375 189 12358.65 86.92 55382.20 88888.00 2007-07-08 11:39:50.500 189 12358.62 86.92 55382.20 88888.00 2007-07-08 11:39:50.625 189 12358.62 86.95 55382.22 88888.00 2007-07-08 11:39:50.750 189 12358.62 86.97 55382.22 88888.00 2007-07-08 11:39:50.875 189 12358.65 86.97 55382.20 88888.00 2007-07-08 11:39:51.000 189 12358.73 86.90 55382.15 88888.00 2007-07-08 11:39:51.125 189 12358.62 86.92 55382.18 88888.00 2007-07-08 11:39:51.250 189 12358.62 86.97 55382.22 88888.00 2007-07-08 11:39:51.375 189 12358.65 86.95 55382.22 88888.00 2007-07-08 11:39:51.500 189 12358.65 86.90 55382.22 88888.00 2007-07-08 11:39:51.625 189 12358.75 86.92 55382.20 88888.00 2007-07-08 11:39:51.750 189 12358.75 86.95 55382.22 88888.00 2007-07-08 11:39:51.875 189 12358.67 86.90 55382.25 88888.00 2007-07-08 11:39:52.000 189 12358.67 86.90 55382.20 88888.00 2007-07-08 11:39:52.125 189 12358.67 86.92 55382.22 88888.00 2007-07-08 11:39:52.250 189 12358.67 86.97 55382.22 88888.00 2007-07-08 11:39:52.375 189 12358.73 86.95 55382.22 88888.00 2007-07-08 11:39:52.500 189 12358.67 86.92 55382.20 88888.00 2007-07-08 11:39:52.625 189 12358.70 86.92 55382.15 88888.00 2007-07-08 11:39:52.750 189 12358.70 86.95 55382.15 88888.00 2007-07-08 11:39:52.875 189 12358.75 87.00 55382.18 88888.00 2007-07-08 11:39:53.000 189 12358.77 87.03 55382.18 88888.00 2007-07-08 11:39:53.125 189 12358.67 86.97 55382.18 88888.00 2007-07-08 11:39:53.250 189 12358.60 86.92 55382.20 88888.00 2007-07-08 11:39:53.375 189 12358.62 87.00 55382.18 88888.00 2007-07-08 11:39:53.500 189 12358.67 86.97 55382.18 88888.00 2007-07-08 11:39:53.625 189 12358.67 86.92 55382.18 88888.00 2007-07-08 11:39:53.750 189 12358.67 86.92 55382.20 88888.00 2007-07-08 11:39:53.875 189 12358.62 86.97 55382.22 88888.00 2007-07-08 11:39:54.000 189 12358.62 87.00 55382.18 88888.00 2007-07-08 11:39:54.125 189 12358.65 86.95 55382.18 88888.00 2007-07-08 11:39:54.250 189 12358.67 86.97 55382.18 88888.00 2007-07-08 11:39:54.375 189 12358.67 86.92 55382.18 88888.00 2007-07-08 11:39:54.500 189 12358.62 86.92 55382.18 88888.00 2007-07-08 11:39:54.625 189 12358.67 86.90 55382.18 88888.00 2007-07-08 11:39:54.750 189 12358.75 86.90 55382.18 88888.00 2007-07-08 11:39:54.875 189 12358.67 86.92 55382.18 88888.00 2007-07-08 11:39:55.000 189 12358.65 86.92 55382.18 88888.00 2007-07-08 11:39:55.125 189 12358.67 86.92 55382.18 88888.00 2007-07-08 11:39:55.250 189 12358.62 86.88 55382.15 88888.00 2007-07-08 11:39:55.375 189 12358.67 86.90 55382.15 88888.00 2007-07-08 11:39:55.500 189 12358.70 86.90 55382.20 88888.00 2007-07-08 11:39:55.625 189 12358.75 86.95 55382.18 88888.00 2007-07-08 11:39:55.750 189 12358.80 86.95 55382.18 88888.00 2007-07-08 11:39:55.875 189 12358.77 86.95 55382.20 88888.00 2007-07-08 11:39:56.000 189 12358.75 86.97 55382.22 88888.00 2007-07-08 11:39:56.125 189 12358.77 87.05 55382.22 88888.00 2007-07-08 11:39:56.250 189 12358.77 87.00 55382.18 88888.00 2007-07-08 11:39:56.375 189 12358.77 87.00 55382.18 88888.00 2007-07-08 11:39:56.500 189 12358.70 87.00 55382.18 88888.00 2007-07-08 11:39:56.625 189 12358.77 87.00 55382.20 88888.00 2007-07-08 11:39:56.750 189 12358.75 86.95 55382.18 88888.00 2007-07-08 11:39:56.875 189 12358.80 86.95 55382.20 88888.00 2007-07-08 11:39:57.000 189 12358.73 86.92 55382.20 88888.00 2007-07-08 11:39:57.125 189 12358.62 86.90 55382.18 88888.00 2007-07-08 11:39:57.250 189 12358.58 86.92 55382.20 88888.00 2007-07-08 11:39:57.375 189 12358.60 86.97 55382.18 88888.00 2007-07-08 11:39:57.500 189 12358.62 86.97 55382.15 88888.00 2007-07-08 11:39:57.625 189 12358.60 86.92 55382.15 88888.00 2007-07-08 11:39:57.750 189 12358.58 86.95 55382.18 88888.00 2007-07-08 11:39:57.875 189 12358.65 86.97 55382.18 88888.00 2007-07-08 11:39:58.000 189 12358.65 87.00 55382.18 88888.00 2007-07-08 11:39:58.125 189 12358.67 87.00 55382.20 88888.00 2007-07-08 11:39:58.250 189 12358.62 86.95 55382.18 88888.00 2007-07-08 11:39:58.375 189 12358.62 86.95 55382.15 88888.00 2007-07-08 11:39:58.500 189 12358.60 86.95 55382.15 88888.00 2007-07-08 11:39:58.625 189 12358.60 86.92 55382.15 88888.00 2007-07-08 11:39:58.750 189 12358.62 86.95 55382.15 88888.00 2007-07-08 11:39:58.875 189 12358.67 87.00 55382.20 88888.00 2007-07-08 11:39:59.000 189 12358.70 86.97 55382.20 88888.00 2007-07-08 11:39:59.125 189 12358.67 86.95 55382.18 88888.00 2007-07-08 11:39:59.250 189 12358.65 86.92 55382.18 88888.00 2007-07-08 11:39:59.375 189 12358.80 86.97 55382.20 88888.00 2007-07-08 11:39:59.500 189 12358.83 87.00 55382.20 88888.00 2007-07-08 11:39:59.625 189 12358.80 86.97 55382.20 88888.00 2007-07-08 11:39:59.750 189 12358.75 86.95 55382.18 88888.00 2007-07-08 11:39:59.875 189 12358.73 86.95 55382.15 88888.00 2007-07-08 11:40:00.000 189 12358.65 86.92 55382.12 88888.00 2007-07-08 11:40:00.125 189 12358.65 86.92 55382.12 88888.00 2007-07-08 11:40:00.250 189 12358.67 86.95 55382.15 88888.00 2007-07-08 11:40:00.375 189 12358.70 86.95 55382.12 88888.00 2007-07-08 11:40:00.500 189 12358.73 86.95 55382.15 88888.00 2007-07-08 11:40:00.625 189 12358.70 86.97 55382.18 88888.00 2007-07-08 11:40:00.750 189 12358.70 87.00 55382.18 88888.00 2007-07-08 11:40:00.875 189 12358.67 86.95 55382.12 88888.00 2007-07-08 11:40:01.000 189 12358.65 87.00 55382.10 88888.00 2007-07-08 11:40:01.125 189 12358.67 87.00 55382.12 88888.00 2007-07-08 11:40:01.250 189 12358.58 86.95 55382.10 88888.00 2007-07-08 11:40:01.375 189 12358.55 86.97 55382.12 88888.00 2007-07-08 11:40:01.500 189 12358.65 87.03 55382.15 88888.00 2007-07-08 11:40:01.625 189 12358.70 87.03 55382.15 88888.00 2007-07-08 11:40:01.750 189 12358.65 87.00 55382.15 88888.00 2007-07-08 11:40:01.875 189 12358.58 86.97 55382.15 88888.00 2007-07-08 11:40:02.000 189 12358.52 86.90 55382.12 88888.00 2007-07-08 11:40:02.125 189 12358.55 86.95 55382.12 88888.00 2007-07-08 11:40:02.250 189 12358.55 87.00 55382.15 88888.00 2007-07-08 11:40:02.375 189 12358.62 86.97 55382.12 88888.00 2007-07-08 11:40:02.500 189 12358.67 86.97 55382.12 88888.00 2007-07-08 11:40:02.625 189 12358.70 87.00 55382.12 88888.00 2007-07-08 11:40:02.750 189 12358.58 87.00 55382.12 88888.00 2007-07-08 11:40:02.875 189 12358.58 87.03 55382.12 88888.00 2007-07-08 11:40:03.000 189 12358.52 87.03 55382.10 88888.00 2007-07-08 11:40:03.125 189 12358.55 86.97 55382.12 88888.00 2007-07-08 11:40:03.250 189 12358.50 86.95 55382.15 88888.00 2007-07-08 11:40:03.375 189 12358.58 87.03 55382.18 88888.00 2007-07-08 11:40:03.500 189 12358.60 87.03 55382.18 88888.00 2007-07-08 11:40:03.625 189 12358.50 86.90 55382.12 88888.00 2007-07-08 11:40:03.750 189 12358.55 86.88 55382.12 88888.00 2007-07-08 11:40:03.875 189 12358.58 86.97 55382.15 88888.00 2007-07-08 11:40:04.000 189 12358.58 87.00 55382.18 88888.00 2007-07-08 11:40:04.125 189 12358.62 87.00 55382.15 88888.00 2007-07-08 11:40:04.250 189 12358.62 86.92 55382.15 88888.00 2007-07-08 11:40:04.375 189 12358.58 87.00 55382.15 88888.00 2007-07-08 11:40:04.500 189 12358.60 87.05 55382.18 88888.00 2007-07-08 11:40:04.625 189 12358.58 87.05 55382.18 88888.00 2007-07-08 11:40:04.750 189 12358.52 87.00 55382.15 88888.00 2007-07-08 11:40:04.875 189 12358.50 86.97 55382.12 88888.00 2007-07-08 11:40:05.000 189 12358.45 86.97 55382.10 88888.00 2007-07-08 11:40:05.125 189 12358.50 87.00 55382.15 88888.00 2007-07-08 11:40:05.250 189 12358.58 87.03 55382.18 88888.00 2007-07-08 11:40:05.375 189 12358.62 87.00 55382.15 88888.00 2007-07-08 11:40:05.500 189 12358.55 86.97 55382.12 88888.00 2007-07-08 11:40:05.625 189 12358.50 87.03 55382.15 88888.00 2007-07-08 11:40:05.750 189 12358.50 87.05 55382.15 88888.00 2007-07-08 11:40:05.875 189 12358.52 87.00 55382.12 88888.00 2007-07-08 11:40:06.000 189 12358.50 86.95 55382.10 88888.00 2007-07-08 11:40:06.125 189 12358.48 86.97 55382.12 88888.00 2007-07-08 11:40:06.250 189 12358.50 87.03 55382.12 88888.00 2007-07-08 11:40:06.375 189 12358.55 87.10 55382.15 88888.00 2007-07-08 11:40:06.500 189 12358.55 87.03 55382.10 88888.00 2007-07-08 11:40:06.625 189 12358.50 87.03 55382.10 88888.00 2007-07-08 11:40:06.750 189 12358.52 87.05 55382.07 88888.00 2007-07-08 11:40:06.875 189 12358.58 87.03 55382.07 88888.00 2007-07-08 11:40:07.000 189 12358.62 87.03 55382.07 88888.00 2007-07-08 11:40:07.125 189 12358.60 87.05 55382.15 88888.00 2007-07-08 11:40:07.250 189 12358.50 86.95 55382.12 88888.00 2007-07-08 11:40:07.375 189 12358.52 86.97 55382.10 88888.00 2007-07-08 11:40:07.500 189 12358.48 87.00 55382.07 88888.00 2007-07-08 11:40:07.625 189 12358.45 86.97 55382.07 88888.00 2007-07-08 11:40:07.750 189 12358.52 87.00 55382.15 88888.00 2007-07-08 11:40:07.875 189 12358.50 87.05 55382.18 88888.00 2007-07-08 11:40:08.000 189 12358.50 87.05 55382.15 88888.00 2007-07-08 11:40:08.125 189 12358.50 87.03 55382.12 88888.00 2007-07-08 11:40:08.250 189 12358.60 87.10 55382.12 88888.00 2007-07-08 11:40:08.375 189 12358.65 87.12 55382.15 88888.00 2007-07-08 11:40:08.500 189 12358.52 87.10 55382.15 88888.00 2007-07-08 11:40:08.625 189 12358.48 87.03 55382.12 88888.00 2007-07-08 11:40:08.750 189 12358.45 87.00 55382.10 88888.00 2007-07-08 11:40:08.875 189 12358.42 87.00 55382.12 88888.00 2007-07-08 11:40:09.000 189 12358.45 87.05 55382.12 88888.00 2007-07-08 11:40:09.125 189 12358.45 87.05 55382.12 88888.00 2007-07-08 11:40:09.250 189 12358.40 86.97 55382.12 88888.00 2007-07-08 11:40:09.375 189 12358.42 87.00 55382.12 88888.00 2007-07-08 11:40:09.500 189 12358.48 87.05 55382.12 88888.00 2007-07-08 11:40:09.625 189 12358.50 87.08 55382.15 88888.00 2007-07-08 11:40:09.750 189 12358.52 87.10 55382.15 88888.00 2007-07-08 11:40:09.875 189 12358.50 87.10 55382.15 88888.00 2007-07-08 11:40:10.000 189 12358.45 87.08 55382.12 88888.00 2007-07-08 11:40:10.125 189 12358.45 87.05 55382.12 88888.00 2007-07-08 11:40:10.250 189 12358.52 87.05 55382.12 88888.00 2007-07-08 11:40:10.375 189 12358.58 87.08 55382.15 88888.00 2007-07-08 11:40:10.500 189 12358.52 87.05 55382.15 88888.00 2007-07-08 11:40:10.625 189 12358.45 87.08 55382.15 88888.00 2007-07-08 11:40:10.750 189 12358.45 87.03 55382.15 88888.00 2007-07-08 11:40:10.875 189 12358.48 87.00 55382.10 88888.00 2007-07-08 11:40:11.000 189 12358.52 87.08 55382.15 88888.00 2007-07-08 11:40:11.125 189 12358.52 87.05 55382.15 88888.00 2007-07-08 11:40:11.250 189 12358.45 87.03 55382.12 88888.00 2007-07-08 11:40:11.375 189 12358.45 87.03 55382.12 88888.00 2007-07-08 11:40:11.500 189 12358.48 87.00 55382.15 88888.00 2007-07-08 11:40:11.625 189 12358.45 87.03 55382.15 88888.00 2007-07-08 11:40:11.750 189 12358.42 87.10 55382.15 88888.00 2007-07-08 11:40:11.875 189 12358.45 87.12 55382.12 88888.00 2007-07-08 11:40:12.000 189 12358.48 87.05 55382.12 88888.00 2007-07-08 11:40:12.125 189 12358.52 87.05 55382.10 88888.00 2007-07-08 11:40:12.250 189 12358.50 87.03 55382.12 88888.00 2007-07-08 11:40:12.375 189 12358.50 87.03 55382.10 88888.00 2007-07-08 11:40:12.500 189 12358.48 87.10 55382.12 88888.00 2007-07-08 11:40:12.625 189 12358.48 87.12 55382.15 88888.00 2007-07-08 11:40:12.750 189 12358.50 87.10 55382.12 88888.00 2007-07-08 11:40:12.875 189 12358.55 87.08 55382.12 88888.00 2007-07-08 11:40:13.000 189 12358.50 87.05 55382.12 88888.00 2007-07-08 11:40:13.125 189 12358.52 87.08 55382.15 88888.00 2007-07-08 11:40:13.250 189 12358.58 87.08 55382.18 88888.00 2007-07-08 11:40:13.375 189 12358.60 87.08 55382.10 88888.00 2007-07-08 11:40:13.500 189 12358.58 87.08 55382.12 88888.00 2007-07-08 11:40:13.625 189 12358.55 87.08 55382.10 88888.00 2007-07-08 11:40:13.750 189 12358.48 87.08 55382.07 88888.00 2007-07-08 11:40:13.875 189 12358.48 87.08 55382.07 88888.00 2007-07-08 11:40:14.000 189 12358.50 87.08 55382.10 88888.00 2007-07-08 11:40:14.125 189 12358.42 87.10 55382.10 88888.00 2007-07-08 11:40:14.250 189 12358.42 87.08 55382.12 88888.00 2007-07-08 11:40:14.375 189 12358.50 87.05 55382.10 88888.00 2007-07-08 11:40:14.500 189 12358.58 87.05 55382.10 88888.00 2007-07-08 11:40:14.625 189 12358.58 87.08 55382.12 88888.00 2007-07-08 11:40:14.750 189 12358.58 87.08 55382.12 88888.00 2007-07-08 11:40:14.875 189 12358.58 87.12 55382.12 88888.00 2007-07-08 11:40:15.000 189 12358.55 87.10 55382.12 88888.00 2007-07-08 11:40:15.125 189 12358.52 87.08 55382.12 88888.00 2007-07-08 11:40:15.250 189 12358.50 87.00 55382.10 88888.00 2007-07-08 11:40:15.375 189 12358.52 87.05 55382.12 88888.00 2007-07-08 11:40:15.500 189 12358.50 87.08 55382.10 88888.00 2007-07-08 11:40:15.625 189 12358.48 87.12 55382.12 88888.00 2007-07-08 11:40:15.750 189 12358.52 87.10 55382.15 88888.00 2007-07-08 11:40:15.875 189 12358.55 87.08 55382.15 88888.00 2007-07-08 11:40:16.000 189 12358.60 87.05 55382.10 88888.00 2007-07-08 11:40:16.125 189 12358.52 87.08 55382.10 88888.00 2007-07-08 11:40:16.250 189 12358.50 87.05 55382.12 88888.00 2007-07-08 11:40:16.375 189 12358.52 87.10 55382.15 88888.00 2007-07-08 11:40:16.500 189 12358.52 87.10 55382.12 88888.00 2007-07-08 11:40:16.625 189 12358.45 87.08 55382.10 88888.00 2007-07-08 11:40:16.750 189 12358.45 87.10 55382.10 88888.00 2007-07-08 11:40:16.875 189 12358.42 87.00 55382.07 88888.00 2007-07-08 11:40:17.000 189 12358.40 87.00 55382.03 88888.00 2007-07-08 11:40:17.125 189 12358.42 87.05 55382.07 88888.00 2007-07-08 11:40:17.250 189 12358.50 87.10 55382.12 88888.00 2007-07-08 11:40:17.375 189 12358.55 87.15 55382.12 88888.00 2007-07-08 11:40:17.500 189 12358.65 87.17 55382.12 88888.00 2007-07-08 11:40:17.625 189 12358.67 87.15 55382.12 88888.00 2007-07-08 11:40:17.750 189 12358.65 87.15 55382.12 88888.00 2007-07-08 11:40:17.875 189 12358.58 87.12 55382.07 88888.00 2007-07-08 11:40:18.000 189 12358.50 87.05 55382.05 88888.00 2007-07-08 11:40:18.125 189 12358.55 87.10 55382.10 88888.00 2007-07-08 11:40:18.250 189 12358.58 87.12 55382.12 88888.00 2007-07-08 11:40:18.375 189 12358.60 87.10 55382.10 88888.00 2007-07-08 11:40:18.500 189 12358.55 87.08 55382.10 88888.00 2007-07-08 11:40:18.625 189 12358.55 87.08 55382.12 88888.00 2007-07-08 11:40:18.750 189 12358.58 87.12 55382.10 88888.00 2007-07-08 11:40:18.875 189 12358.62 87.10 55382.05 88888.00 2007-07-08 11:40:19.000 189 12358.60 87.00 55382.05 88888.00 2007-07-08 11:40:19.125 189 12358.60 87.03 55382.07 88888.00 2007-07-08 11:40:19.250 189 12358.62 87.08 55382.12 88888.00 2007-07-08 11:40:19.375 189 12358.65 87.15 55382.10 88888.00 2007-07-08 11:40:19.500 189 12358.65 87.12 55382.10 88888.00 2007-07-08 11:40:19.625 189 12358.62 87.08 55382.10 88888.00 2007-07-08 11:40:19.750 189 12358.60 87.10 55382.10 88888.00 2007-07-08 11:40:19.875 189 12358.58 87.12 55382.10 88888.00 2007-07-08 11:40:20.000 189 12358.58 87.10 55382.10 88888.00 2007-07-08 11:40:20.125 189 12358.52 87.12 55382.10 88888.00 2007-07-08 11:40:20.250 189 12358.42 87.15 55382.12 88888.00 2007-07-08 11:40:20.375 189 12358.52 87.17 55382.10 88888.00 2007-07-08 11:40:20.500 189 12358.60 87.15 55382.10 88888.00 2007-07-08 11:40:20.625 189 12358.58 87.08 55382.07 88888.00 2007-07-08 11:40:20.750 189 12358.50 87.10 55382.07 88888.00 2007-07-08 11:40:20.875 189 12358.52 87.12 55382.10 88888.00 2007-07-08 11:40:21.000 189 12358.52 87.12 55382.10 88888.00 2007-07-08 11:40:21.125 189 12358.48 87.12 55382.12 88888.00 2007-07-08 11:40:21.250 189 12358.42 87.08 55382.07 88888.00 2007-07-08 11:40:21.375 189 12358.50 87.12 55382.07 88888.00 2007-07-08 11:40:21.500 189 12358.58 87.10 55382.07 88888.00 2007-07-08 11:40:21.625 189 12358.58 87.12 55382.10 88888.00 2007-07-08 11:40:21.750 189 12358.52 87.10 55382.07 88888.00 2007-07-08 11:40:21.875 189 12358.55 87.10 55382.10 88888.00 2007-07-08 11:40:22.000 189 12358.60 87.10 55382.07 88888.00 2007-07-08 11:40:22.125 189 12358.67 87.12 55382.07 88888.00 2007-07-08 11:40:22.250 189 12358.58 87.12 55382.07 88888.00 2007-07-08 11:40:22.375 189 12358.60 87.15 55382.10 88888.00 2007-07-08 11:40:22.500 189 12358.65 87.15 55382.10 88888.00 2007-07-08 11:40:22.625 189 12358.65 87.10 55382.10 88888.00 2007-07-08 11:40:22.750 189 12358.60 87.12 55382.10 88888.00 2007-07-08 11:40:22.875 189 12358.58 87.17 55382.10 88888.00 2007-07-08 11:40:23.000 189 12358.58 87.12 55382.07 88888.00 2007-07-08 11:40:23.125 189 12358.65 87.08 55382.10 88888.00 2007-07-08 11:40:23.250 189 12358.60 87.05 55382.07 88888.00 2007-07-08 11:40:23.375 189 12358.62 87.10 55382.07 88888.00 2007-07-08 11:40:23.500 189 12358.52 87.12 55382.07 88888.00 2007-07-08 11:40:23.625 189 12358.55 87.10 55382.10 88888.00 2007-07-08 11:40:23.750 189 12358.62 87.12 55382.10 88888.00 2007-07-08 11:40:23.875 189 12358.58 87.12 55382.05 88888.00 2007-07-08 11:40:24.000 189 12358.55 87.10 55382.03 88888.00 2007-07-08 11:40:24.125 189 12358.62 87.15 55382.05 88888.00 2007-07-08 11:40:24.250 189 12358.65 87.12 55382.07 88888.00 2007-07-08 11:40:24.375 189 12358.65 87.12 55382.07 88888.00 2007-07-08 11:40:24.500 189 12358.58 87.12 55382.05 88888.00 2007-07-08 11:40:24.625 189 12358.55 87.12 55382.05 88888.00 2007-07-08 11:40:24.750 189 12358.55 87.15 55382.05 88888.00 2007-07-08 11:40:24.875 189 12358.75 87.25 55382.10 88888.00 2007-07-08 11:40:25.000 189 12358.75 87.22 55382.07 88888.00 2007-07-08 11:40:25.125 189 12358.62 87.17 55382.05 88888.00 2007-07-08 11:40:25.250 189 12358.58 87.15 55382.07 88888.00 2007-07-08 11:40:25.375 189 12358.67 87.20 55382.10 88888.00 2007-07-08 11:40:25.500 189 12358.70 87.20 55382.10 88888.00 2007-07-08 11:40:25.625 189 12358.65 87.17 55382.07 88888.00 2007-07-08 11:40:25.750 189 12358.60 87.15 55382.10 88888.00 2007-07-08 11:40:25.875 189 12358.60 87.12 55382.07 88888.00 2007-07-08 11:40:26.000 189 12358.65 87.15 55382.05 88888.00 2007-07-08 11:40:26.125 189 12358.70 87.12 55382.07 88888.00 2007-07-08 11:40:26.250 189 12358.67 87.17 55382.07 88888.00 2007-07-08 11:40:26.375 189 12358.67 87.17 55382.03 88888.00 2007-07-08 11:40:26.500 189 12358.73 87.17 55382.07 88888.00 2007-07-08 11:40:26.625 189 12358.70 87.15 55382.07 88888.00 2007-07-08 11:40:26.750 189 12358.67 87.17 55382.10 88888.00 2007-07-08 11:40:26.875 189 12358.60 87.10 55382.07 88888.00 2007-07-08 11:40:27.000 189 12358.62 87.12 55382.05 88888.00 2007-07-08 11:40:27.125 189 12358.55 87.12 55382.05 88888.00 2007-07-08 11:40:27.250 189 12358.58 87.15 55382.12 88888.00 2007-07-08 11:40:27.375 189 12358.67 87.17 55382.12 88888.00 2007-07-08 11:40:27.500 189 12358.65 87.20 55382.12 88888.00 2007-07-08 11:40:27.625 189 12358.60 87.22 55382.10 88888.00 2007-07-08 11:40:27.750 189 12358.55 87.15 55382.07 88888.00 2007-07-08 11:40:27.875 189 12358.58 87.17 55382.05 88888.00 2007-07-08 11:40:28.000 189 12358.65 87.20 55382.07 88888.00 2007-07-08 11:40:28.125 189 12358.62 87.15 55382.07 88888.00 2007-07-08 11:40:28.250 189 12358.60 87.12 55382.05 88888.00 2007-07-08 11:40:28.375 189 12358.58 87.15 55382.00 88888.00 2007-07-08 11:40:28.500 189 12358.70 87.17 55382.03 88888.00 2007-07-08 11:40:28.625 189 12358.75 87.22 55382.05 88888.00 2007-07-08 11:40:28.750 189 12358.77 87.20 55382.03 88888.00 2007-07-08 11:40:28.875 189 12358.70 87.17 55382.05 88888.00 2007-07-08 11:40:29.000 189 12358.65 87.15 55382.03 88888.00 2007-07-08 11:40:29.125 189 12358.62 87.17 55382.03 88888.00 2007-07-08 11:40:29.250 189 12358.65 87.12 55382.05 88888.00 2007-07-08 11:40:29.375 189 12358.67 87.15 55382.05 88888.00 2007-07-08 11:40:29.500 189 12358.65 87.15 55382.07 88888.00 2007-07-08 11:40:29.625 189 12358.67 87.12 55382.07 88888.00 2007-07-08 11:40:29.750 189 12358.67 87.10 55382.07 88888.00 2007-07-08 11:40:29.875 189 12358.67 87.12 55382.05 88888.00 2007-07-08 11:40:30.000 189 12358.77 87.15 55382.07 88888.00 2007-07-08 11:40:30.125 189 12358.80 87.17 55382.07 88888.00 2007-07-08 11:40:30.250 189 12358.77 87.15 55382.07 88888.00 2007-07-08 11:40:30.375 189 12358.70 87.20 55382.05 88888.00 2007-07-08 11:40:30.500 189 12358.65 87.20 55382.05 88888.00 2007-07-08 11:40:30.625 189 12358.70 87.17 55382.05 88888.00 2007-07-08 11:40:30.750 189 12358.70 87.12 55382.05 88888.00 2007-07-08 11:40:30.875 189 12358.62 87.12 55382.03 88888.00 2007-07-08 11:40:31.000 189 12358.65 87.15 55382.03 88888.00 2007-07-08 11:40:31.125 189 12358.70 87.17 55382.05 88888.00 2007-07-08 11:40:31.250 189 12358.65 87.15 55382.07 88888.00 2007-07-08 11:40:31.375 189 12358.75 87.15 55382.07 88888.00 2007-07-08 11:40:31.500 189 12358.75 87.17 55382.10 88888.00 2007-07-08 11:40:31.625 189 12358.73 87.17 55382.07 88888.00 2007-07-08 11:40:31.750 189 12358.70 87.17 55382.05 88888.00 2007-07-08 11:40:31.875 189 12358.73 87.15 55382.07 88888.00 2007-07-08 11:40:32.000 189 12358.73 87.15 55382.07 88888.00 2007-07-08 11:40:32.125 189 12358.73 87.10 55382.07 88888.00 2007-07-08 11:40:32.250 189 12358.65 87.10 55382.07 88888.00 2007-07-08 11:40:32.375 189 12358.75 87.15 55382.10 88888.00 2007-07-08 11:40:32.500 189 12358.77 87.20 55382.07 88888.00 2007-07-08 11:40:32.625 189 12358.73 87.17 55382.05 88888.00 2007-07-08 11:40:32.750 189 12358.70 87.17 55382.05 88888.00 2007-07-08 11:40:32.875 189 12358.75 87.20 55382.10 88888.00 2007-07-08 11:40:33.000 189 12358.80 87.22 55382.10 88888.00 2007-07-08 11:40:33.125 189 12358.75 87.17 55382.12 88888.00 2007-07-08 11:40:33.250 189 12358.70 87.15 55382.10 88888.00 2007-07-08 11:40:33.375 189 12358.73 87.15 55382.10 88888.00 2007-07-08 11:40:33.500 189 12358.70 87.20 55382.10 88888.00 2007-07-08 11:40:33.625 189 12358.67 87.20 55382.10 88888.00 2007-07-08 11:40:33.750 189 12358.62 87.15 55382.05 88888.00 2007-07-08 11:40:33.875 189 12358.65 87.15 55382.03 88888.00 2007-07-08 11:40:34.000 189 12358.67 87.17 55382.03 88888.00 2007-07-08 11:40:34.125 189 12358.70 87.15 55382.05 88888.00 2007-07-08 11:40:34.250 189 12358.67 87.12 55382.07 88888.00 2007-07-08 11:40:34.375 189 12358.73 87.15 55382.07 88888.00 2007-07-08 11:40:34.500 189 12358.75 87.20 55382.05 88888.00 2007-07-08 11:40:34.625 189 12358.67 87.20 55382.07 88888.00 2007-07-08 11:40:34.750 189 12358.62 87.12 55382.03 88888.00 2007-07-08 11:40:34.875 189 12358.62 87.12 55382.03 88888.00 2007-07-08 11:40:35.000 189 12358.67 87.17 55382.05 88888.00 2007-07-08 11:40:35.125 189 12358.70 87.20 55382.07 88888.00 2007-07-08 11:40:35.250 189 12358.70 87.15 55382.05 88888.00 2007-07-08 11:40:35.375 189 12358.67 87.15 55382.03 88888.00 2007-07-08 11:40:35.500 189 12358.62 87.15 55382.03 88888.00 2007-07-08 11:40:35.625 189 12358.62 87.12 55382.03 88888.00 2007-07-08 11:40:35.750 189 12358.65 87.17 55382.03 88888.00 2007-07-08 11:40:35.875 189 12358.65 87.17 55382.05 88888.00 2007-07-08 11:40:36.000 189 12358.67 87.17 55382.05 88888.00 2007-07-08 11:40:36.125 189 12358.70 87.17 55382.07 88888.00 2007-07-08 11:40:36.250 189 12358.70 87.12 55382.07 88888.00 2007-07-08 11:40:36.375 189 12358.73 87.17 55382.07 88888.00 2007-07-08 11:40:36.500 189 12358.65 87.20 55382.07 88888.00 2007-07-08 11:40:36.625 189 12358.65 87.17 55382.07 88888.00 2007-07-08 11:40:36.750 189 12358.65 87.15 55382.05 88888.00 2007-07-08 11:40:36.875 189 12358.67 87.15 55382.05 88888.00 2007-07-08 11:40:37.000 189 12358.60 87.12 55382.03 88888.00 2007-07-08 11:40:37.125 189 12358.60 87.17 55382.05 88888.00 2007-07-08 11:40:37.250 189 12358.67 87.17 55382.03 88888.00 2007-07-08 11:40:37.375 189 12358.80 87.20 55382.05 88888.00 2007-07-08 11:40:37.500 189 12358.77 87.22 55382.03 88888.00 2007-07-08 11:40:37.625 189 12358.77 87.17 55382.03 88888.00 2007-07-08 11:40:37.750 189 12358.77 87.12 55382.05 88888.00 2007-07-08 11:40:37.875 189 12358.73 87.17 55382.07 88888.00 2007-07-08 11:40:38.000 189 12358.73 87.25 55382.07 88888.00 2007-07-08 11:40:38.125 189 12358.65 87.20 55382.05 88888.00 2007-07-08 11:40:38.250 189 12358.70 87.12 55382.03 88888.00 2007-07-08 11:40:38.375 189 12358.67 87.17 55382.07 88888.00 2007-07-08 11:40:38.500 189 12358.67 87.15 55382.07 88888.00 2007-07-08 11:40:38.625 189 12358.75 87.17 55382.07 88888.00 2007-07-08 11:40:38.750 189 12358.73 87.17 55382.05 88888.00 2007-07-08 11:40:38.875 189 12358.67 87.15 55382.05 88888.00 2007-07-08 11:40:39.000 189 12358.65 87.15 55382.05 88888.00 2007-07-08 11:40:39.125 189 12358.60 87.17 55382.07 88888.00 2007-07-08 11:40:39.250 189 12358.65 87.12 55382.05 88888.00 2007-07-08 11:40:39.375 189 12358.73 87.15 55382.05 88888.00 2007-07-08 11:40:39.500 189 12358.65 87.12 55382.05 88888.00 2007-07-08 11:40:39.625 189 12358.73 87.17 55382.07 88888.00 2007-07-08 11:40:39.750 189 12358.75 87.15 55382.05 88888.00 2007-07-08 11:40:39.875 189 12358.67 87.15 55382.05 88888.00 2007-07-08 11:40:40.000 189 12358.67 87.17 55382.07 88888.00 2007-07-08 11:40:40.125 189 12358.67 87.15 55382.05 88888.00 2007-07-08 11:40:40.250 189 12358.65 87.15 55382.03 88888.00 2007-07-08 11:40:40.375 189 12358.70 87.12 55382.00 88888.00 2007-07-08 11:40:40.500 189 12358.70 87.12 55382.03 88888.00 2007-07-08 11:40:40.625 189 12358.70 87.15 55382.03 88888.00 2007-07-08 11:40:40.750 189 12358.62 87.15 55382.03 88888.00 2007-07-08 11:40:40.875 189 12358.58 87.17 55382.05 88888.00 2007-07-08 11:40:41.000 189 12358.67 87.15 55382.07 88888.00 2007-07-08 11:40:41.125 189 12358.80 87.17 55382.07 88888.00 2007-07-08 11:40:41.250 189 12358.75 87.17 55382.07 88888.00 2007-07-08 11:40:41.375 189 12358.73 87.15 55382.05 88888.00 2007-07-08 11:40:41.500 189 12358.73 87.12 55382.03 88888.00 2007-07-08 11:40:41.625 189 12358.77 87.17 55382.05 88888.00 2007-07-08 11:40:41.750 189 12358.75 87.17 55382.07 88888.00 2007-07-08 11:40:41.875 189 12358.70 87.15 55382.07 88888.00 2007-07-08 11:40:42.000 189 12358.80 87.12 55382.05 88888.00 2007-07-08 11:40:42.125 189 12358.77 87.10 55382.03 88888.00 2007-07-08 11:40:42.250 189 12358.77 87.05 55382.05 88888.00 2007-07-08 11:40:42.375 189 12358.77 87.05 55382.05 88888.00 2007-07-08 11:40:42.500 189 12358.73 87.05 55382.05 88888.00 2007-07-08 11:40:42.625 189 12358.67 87.08 55382.05 88888.00 2007-07-08 11:40:42.750 189 12358.70 87.10 55382.05 88888.00 2007-07-08 11:40:42.875 189 12358.77 87.10 55382.07 88888.00 2007-07-08 11:40:43.000 189 12358.80 87.05 55382.03 88888.00 2007-07-08 11:40:43.125 189 12358.80 87.08 55382.03 88888.00 2007-07-08 11:40:43.250 189 12358.75 87.05 55382.05 88888.00 2007-07-08 11:40:43.375 189 12358.80 87.05 55382.03 88888.00 2007-07-08 11:40:43.500 189 12358.77 87.05 55382.00 88888.00 2007-07-08 11:40:43.625 189 12358.67 87.05 55382.03 88888.00 2007-07-08 11:40:43.750 189 12358.60 87.10 55382.03 88888.00 2007-07-08 11:40:43.875 189 12358.58 87.15 55382.03 88888.00 2007-07-08 11:40:44.000 189 12358.62 87.15 55382.03 88888.00 2007-07-08 11:40:44.125 189 12358.75 87.12 55382.05 88888.00 2007-07-08 11:40:44.250 189 12358.70 87.05 55382.03 88888.00 2007-07-08 11:40:44.375 189 12358.70 87.05 55382.00 88888.00 2007-07-08 11:40:44.500 189 12358.73 87.05 55381.97 88888.00 2007-07-08 11:40:44.625 189 12358.77 87.05 55381.95 88888.00 2007-07-08 11:40:44.750 189 12358.80 87.12 55382.00 88888.00 2007-07-08 11:40:44.875 189 12358.83 87.10 55382.05 88888.00 2007-07-08 11:40:45.000 189 12358.83 87.05 55382.03 88888.00 2007-07-08 11:40:45.125 189 12358.80 87.05 55382.03 88888.00 2007-07-08 11:40:45.250 189 12358.73 87.08 55382.05 88888.00 2007-07-08 11:40:45.375 189 12358.77 87.05 55382.05 88888.00 2007-07-08 11:40:45.500 189 12358.77 86.97 55382.00 88888.00 2007-07-08 11:40:45.625 189 12358.75 87.00 55382.00 88888.00 2007-07-08 11:40:45.750 189 12358.70 87.05 55381.97 88888.00 2007-07-08 11:40:45.875 189 12358.75 87.03 55382.00 88888.00 2007-07-08 11:40:46.000 189 12358.83 87.05 55382.00 88888.00 2007-07-08 11:40:46.125 189 12358.83 87.03 55382.00 88888.00 2007-07-08 11:40:46.250 189 12358.75 86.97 55382.03 88888.00 2007-07-08 11:40:46.375 189 12358.73 87.05 55382.03 88888.00 2007-07-08 11:40:46.500 189 12358.75 87.08 55382.05 88888.00 2007-07-08 11:40:46.625 189 12358.75 87.08 55382.03 88888.00 2007-07-08 11:40:46.750 189 12358.73 87.00 55382.03 88888.00 2007-07-08 11:40:46.875 189 12358.73 87.00 55381.97 88888.00 2007-07-08 11:40:47.000 189 12358.75 87.05 55382.00 88888.00 2007-07-08 11:40:47.125 189 12358.67 87.10 55382.05 88888.00 2007-07-08 11:40:47.250 189 12358.67 87.05 55382.05 88888.00 2007-07-08 11:40:47.375 189 12358.70 87.05 55382.03 88888.00 2007-07-08 11:40:47.500 189 12358.67 87.03 55382.03 88888.00 2007-07-08 11:40:47.625 189 12358.75 87.05 55382.03 88888.00 2007-07-08 11:40:47.750 189 12358.83 87.03 55382.05 88888.00 2007-07-08 11:40:47.875 189 12358.90 87.00 55382.05 88888.00 2007-07-08 11:40:48.000 189 12358.85 86.95 55382.03 88888.00 2007-07-08 11:40:48.125 189 12358.75 87.00 55382.00 88888.00 2007-07-08 11:40:48.250 189 12358.70 86.90 55382.00 88888.00 2007-07-08 11:40:48.375 189 12358.75 86.95 55382.00 88888.00 2007-07-08 11:40:48.500 189 12358.75 86.92 55382.00 88888.00 2007-07-08 11:40:48.625 189 12358.77 86.95 55382.00 88888.00 2007-07-08 11:40:48.750 189 12358.80 86.95 55382.03 88888.00 2007-07-08 11:40:48.875 189 12358.80 87.03 55382.03 88888.00 2007-07-08 11:40:49.000 189 12358.75 86.97 55382.00 88888.00 2007-07-08 11:40:49.125 189 12358.77 86.95 55382.05 88888.00 2007-07-08 11:40:49.250 189 12358.83 86.95 55382.10 88888.00 2007-07-08 11:40:49.375 189 12358.85 86.95 55382.07 88888.00 2007-07-08 11:40:49.500 189 12358.77 86.97 55382.03 88888.00 2007-07-08 11:40:49.625 189 12358.67 86.95 55382.00 88888.00 2007-07-08 11:40:49.750 189 12358.67 86.97 55382.00 88888.00 2007-07-08 11:40:49.875 189 12358.73 86.95 55382.00 88888.00 2007-07-08 11:40:50.000 189 12358.75 86.92 55382.00 88888.00 2007-07-08 11:40:50.125 189 12358.83 86.97 55382.03 88888.00 2007-07-08 11:40:50.250 189 12358.75 86.95 55382.05 88888.00 2007-07-08 11:40:50.375 189 12358.75 86.95 55382.05 88888.00 2007-07-08 11:40:50.500 189 12358.80 87.00 55382.05 88888.00 2007-07-08 11:40:50.625 189 12358.83 86.95 55382.05 88888.00 2007-07-08 11:40:50.750 189 12358.75 86.92 55382.03 88888.00 2007-07-08 11:40:50.875 189 12358.67 86.92 55382.03 88888.00 2007-07-08 11:40:51.000 189 12358.65 86.90 55382.00 88888.00 2007-07-08 11:40:51.125 189 12358.67 86.92 55382.00 88888.00 2007-07-08 11:40:51.250 189 12358.62 86.88 55382.00 88888.00 2007-07-08 11:40:51.375 189 12358.62 86.85 55382.03 88888.00 2007-07-08 11:40:51.500 189 12358.73 86.97 55382.00 88888.00 2007-07-08 11:40:51.625 189 12358.77 86.97 55382.03 88888.00 2007-07-08 11:40:51.750 189 12358.75 86.92 55382.03 88888.00 2007-07-08 11:40:51.875 189 12358.67 86.90 55382.03 88888.00 2007-07-08 11:40:52.000 189 12358.73 86.90 55382.03 88888.00 2007-07-08 11:40:52.125 189 12358.85 86.92 55382.03 88888.00 2007-07-08 11:40:52.250 189 12358.90 86.85 55381.97 88888.00 2007-07-08 11:40:52.375 189 12358.80 86.78 55381.97 88888.00 2007-07-08 11:40:52.500 189 12358.77 86.83 55382.03 88888.00 2007-07-08 11:40:52.625 189 12358.83 86.90 55382.03 88888.00 2007-07-08 11:40:52.750 189 12358.83 86.92 55382.03 88888.00 2007-07-08 11:40:52.875 189 12358.77 86.85 55382.03 88888.00 2007-07-08 11:40:53.000 189 12358.73 86.85 55382.00 88888.00 2007-07-08 11:40:53.125 189 12358.70 86.85 55382.03 88888.00 2007-07-08 11:40:53.250 189 12358.73 86.90 55382.05 88888.00 2007-07-08 11:40:53.375 189 12358.85 86.97 55382.05 88888.00 2007-07-08 11:40:53.500 189 12358.80 86.92 55382.07 88888.00 2007-07-08 11:40:53.625 189 12358.70 86.85 55382.07 88888.00 2007-07-08 11:40:53.750 189 12358.67 86.88 55382.07 88888.00 2007-07-08 11:40:53.875 189 12358.65 86.90 55382.05 88888.00 2007-07-08 11:40:54.000 189 12358.70 86.90 55382.05 88888.00 2007-07-08 11:40:54.125 189 12358.67 86.90 55382.05 88888.00 2007-07-08 11:40:54.250 189 12358.77 86.88 55382.05 88888.00 2007-07-08 11:40:54.375 189 12358.80 86.85 55382.03 88888.00 2007-07-08 11:40:54.500 189 12358.65 86.85 55382.00 88888.00 2007-07-08 11:40:54.625 189 12358.58 86.85 55382.03 88888.00 2007-07-08 11:40:54.750 189 12358.65 86.88 55382.03 88888.00 2007-07-08 11:40:54.875 189 12358.67 86.88 55382.05 88888.00 2007-07-08 11:40:55.000 189 12358.67 86.90 55382.05 88888.00 2007-07-08 11:40:55.125 189 12358.65 86.90 55382.07 88888.00 2007-07-08 11:40:55.250 189 12358.65 86.90 55382.05 88888.00 2007-07-08 11:40:55.375 189 12358.70 86.90 55382.05 88888.00 2007-07-08 11:40:55.500 189 12358.65 86.85 55382.03 88888.00 2007-07-08 11:40:55.625 189 12358.65 86.90 55382.05 88888.00 2007-07-08 11:40:55.750 189 12358.67 86.92 55382.03 88888.00 2007-07-08 11:40:55.875 189 12358.70 86.92 55382.07 88888.00 2007-07-08 11:40:56.000 189 12358.73 86.85 55382.03 88888.00 2007-07-08 11:40:56.125 189 12358.70 86.83 55382.03 88888.00 2007-07-08 11:40:56.250 189 12358.70 86.83 55382.03 88888.00 2007-07-08 11:40:56.375 189 12358.73 86.90 55382.03 88888.00 2007-07-08 11:40:56.500 189 12358.75 86.92 55382.03 88888.00 2007-07-08 11:40:56.625 189 12358.73 86.90 55382.03 88888.00 2007-07-08 11:40:56.750 189 12358.73 86.90 55381.97 88888.00 2007-07-08 11:40:56.875 189 12358.75 86.90 55382.00 88888.00 2007-07-08 11:40:57.000 189 12358.73 86.90 55382.00 88888.00 2007-07-08 11:40:57.125 189 12358.70 86.85 55382.03 88888.00 2007-07-08 11:40:57.250 189 12358.70 86.78 55382.03 88888.00 2007-07-08 11:40:57.375 189 12358.70 86.83 55382.05 88888.00 2007-07-08 11:40:57.500 189 12358.65 86.85 55382.05 88888.00 2007-07-08 11:40:57.625 189 12358.67 86.88 55382.05 88888.00 2007-07-08 11:40:57.750 189 12358.67 86.83 55382.00 88888.00 2007-07-08 11:40:57.875 189 12358.70 86.80 55381.97 88888.00 2007-07-08 11:40:58.000 189 12358.80 86.80 55382.00 88888.00 2007-07-08 11:40:58.125 189 12358.75 86.83 55382.03 88888.00 2007-07-08 11:40:58.250 189 12358.70 86.80 55382.03 88888.00 2007-07-08 11:40:58.375 189 12358.77 86.78 55382.00 88888.00 2007-07-08 11:40:58.500 189 12358.85 86.83 55382.00 88888.00 2007-07-08 11:40:58.625 189 12358.83 86.85 55382.00 88888.00 2007-07-08 11:40:58.750 189 12358.80 86.80 55382.00 88888.00 2007-07-08 11:40:58.875 189 12358.83 86.80 55381.97 88888.00 2007-07-08 11:40:59.000 189 12358.83 86.83 55381.97 88888.00 2007-07-08 11:40:59.125 189 12358.80 86.83 55382.00 88888.00 2007-07-08 11:40:59.250 189 12358.73 86.83 55382.03 88888.00 2007-07-08 11:40:59.375 189 12358.75 86.80 55382.00 88888.00 2007-07-08 11:40:59.500 189 12358.80 86.85 55382.03 88888.00 2007-07-08 11:40:59.625 189 12358.83 86.85 55382.03 88888.00 2007-07-08 11:40:59.750 189 12358.90 86.85 55382.03 88888.00 2007-07-08 11:40:59.875 189 12358.92 86.85 55382.00 88888.00 2007-07-08 11:41:00.000 189 12358.85 86.83 55382.03 88888.00 2007-07-08 11:41:00.125 189 12358.80 86.83 55381.97 88888.00 2007-07-08 11:41:00.250 189 12358.83 86.80 55382.00 88888.00 2007-07-08 11:41:00.375 189 12358.98 86.83 55382.00 88888.00 2007-07-08 11:41:00.500 189 12359.00 86.80 55382.05 88888.00 2007-07-08 11:41:00.625 189 12358.90 86.80 55382.03 88888.00 2007-07-08 11:41:00.750 189 12358.88 86.85 55382.03 88888.00 2007-07-08 11:41:00.875 189 12358.92 86.83 55381.97 88888.00 2007-07-08 11:41:01.000 189 12358.90 86.78 55381.97 88888.00 2007-07-08 11:41:01.125 189 12358.90 86.78 55382.00 88888.00 2007-07-08 11:41:01.250 189 12358.88 86.80 55381.97 88888.00 2007-07-08 11:41:01.375 189 12358.90 86.83 55381.95 88888.00 2007-07-08 11:41:01.500 189 12358.92 86.83 55381.97 88888.00 2007-07-08 11:41:01.625 189 12358.95 86.78 55381.97 88888.00 2007-07-08 11:41:01.750 189 12358.92 86.72 55382.00 88888.00 2007-07-08 11:41:01.875 189 12358.95 86.78 55382.03 88888.00 2007-07-08 11:41:02.000 189 12358.95 86.78 55382.03 88888.00 2007-07-08 11:41:02.125 189 12358.98 86.78 55382.03 88888.00 2007-07-08 11:41:02.250 189 12358.98 86.78 55382.05 88888.00 2007-07-08 11:41:02.375 189 12358.98 86.83 55382.05 88888.00 2007-07-08 11:41:02.500 189 12358.92 86.85 55382.03 88888.00 2007-07-08 11:41:02.625 189 12358.90 86.80 55382.00 88888.00 2007-07-08 11:41:02.750 189 12358.98 86.83 55382.00 88888.00 2007-07-08 11:41:02.875 189 12358.92 86.80 55382.00 88888.00 2007-07-08 11:41:03.000 189 12358.88 86.78 55382.00 88888.00 2007-07-08 11:41:03.125 189 12358.95 86.78 55382.03 88888.00 2007-07-08 11:41:03.250 189 12359.02 86.72 55382.05 88888.00 2007-07-08 11:41:03.375 189 12358.95 86.70 55382.00 88888.00 2007-07-08 11:41:03.500 189 12358.92 86.72 55381.97 88888.00 2007-07-08 11:41:03.625 189 12359.02 86.80 55382.00 88888.00 2007-07-08 11:41:03.750 189 12359.02 86.80 55382.03 88888.00 2007-07-08 11:41:03.875 189 12359.02 86.78 55382.00 88888.00 2007-07-08 11:41:04.000 189 12358.92 86.75 55382.00 88888.00 2007-07-08 11:41:04.125 189 12358.95 86.75 55382.03 88888.00 2007-07-08 11:41:04.250 189 12358.92 86.75 55382.03 88888.00 2007-07-08 11:41:04.375 189 12358.95 86.72 55382.03 88888.00 2007-07-08 11:41:04.500 189 12358.90 86.78 55382.03 88888.00 2007-07-08 11:41:04.625 189 12358.95 86.75 55382.03 88888.00 2007-07-08 11:41:04.750 189 12358.98 86.75 55381.97 88888.00 2007-07-08 11:41:04.875 189 12358.98 86.75 55382.03 88888.00 2007-07-08 11:41:05.000 189 12358.98 86.75 55382.00 88888.00 2007-07-08 11:41:05.125 189 12359.00 86.75 55382.03 88888.00 2007-07-08 11:41:05.250 189 12358.92 86.70 55382.05 88888.00 2007-07-08 11:41:05.375 189 12358.92 86.78 55382.03 88888.00 2007-07-08 11:41:05.500 189 12359.02 86.80 55382.07 88888.00 2007-07-08 11:41:05.625 189 12359.05 86.80 55382.07 88888.00 2007-07-08 11:41:05.750 189 12359.00 86.80 55382.03 88888.00 2007-07-08 11:41:05.875 189 12358.92 86.80 55382.00 88888.00 2007-07-08 11:41:06.000 189 12358.92 86.70 55381.97 88888.00 2007-07-08 11:41:06.125 189 12358.90 86.67 55382.00 88888.00 2007-07-08 11:41:06.250 189 12358.95 86.72 55382.03 88888.00 2007-07-08 11:41:06.375 189 12359.02 86.72 55382.00 88888.00 2007-07-08 11:41:06.500 189 12359.08 86.75 55382.00 88888.00 2007-07-08 11:41:06.625 189 12358.95 86.75 55382.03 88888.00 2007-07-08 11:41:06.750 189 12358.92 86.72 55382.03 88888.00 2007-07-08 11:41:06.875 189 12358.98 86.70 55382.00 88888.00 2007-07-08 11:41:07.000 189 12359.00 86.75 55382.00 88888.00 2007-07-08 11:41:07.125 189 12359.05 86.78 55382.00 88888.00 2007-07-08 11:41:07.250 189 12359.00 86.75 55382.00 88888.00 2007-07-08 11:41:07.375 189 12359.02 86.72 55382.03 88888.00 2007-07-08 11:41:07.500 189 12359.00 86.72 55382.05 88888.00 2007-07-08 11:41:07.625 189 12359.00 86.72 55382.03 88888.00 2007-07-08 11:41:07.750 189 12358.98 86.78 55382.03 88888.00 2007-07-08 11:41:07.875 189 12358.95 86.75 55382.03 88888.00 2007-07-08 11:41:08.000 189 12359.02 86.70 55382.00 88888.00 2007-07-08 11:41:08.125 189 12359.10 86.70 55382.03 88888.00 2007-07-08 11:41:08.250 189 12359.05 86.70 55382.03 88888.00 2007-07-08 11:41:08.375 189 12359.05 86.70 55382.03 88888.00 2007-07-08 11:41:08.500 189 12359.10 86.70 55382.00 88888.00 2007-07-08 11:41:08.625 189 12359.20 86.72 55382.00 88888.00 2007-07-08 11:41:08.750 189 12359.25 86.78 55382.03 88888.00 2007-07-08 11:41:08.875 189 12359.17 86.75 55382.03 88888.00 2007-07-08 11:41:09.000 189 12359.10 86.70 55382.03 88888.00 2007-07-08 11:41:09.125 189 12359.08 86.70 55382.05 88888.00 2007-07-08 11:41:09.250 189 12359.12 86.65 55382.05 88888.00 2007-07-08 11:41:09.375 189 12359.12 86.65 55382.03 88888.00 2007-07-08 11:41:09.500 189 12359.10 86.67 55382.00 88888.00 2007-07-08 11:41:09.625 189 12359.08 86.67 55382.00 88888.00 2007-07-08 11:41:09.750 189 12359.12 86.70 55382.03 88888.00 2007-07-08 11:41:09.875 189 12359.10 86.72 55382.00 88888.00 2007-07-08 11:41:10.000 189 12359.12 86.70 55382.00 88888.00 2007-07-08 11:41:10.125 189 12359.17 86.75 55382.03 88888.00 2007-07-08 11:41:10.250 189 12359.17 86.75 55382.03 88888.00 2007-07-08 11:41:10.375 189 12359.17 86.72 55382.00 88888.00 2007-07-08 11:41:10.500 189 12359.15 86.65 55381.97 88888.00 2007-07-08 11:41:10.625 189 12359.12 86.62 55381.97 88888.00 2007-07-08 11:41:10.750 189 12359.10 86.65 55381.95 88888.00 2007-07-08 11:41:10.875 189 12359.20 86.67 55381.97 88888.00 2007-07-08 11:41:11.000 189 12359.23 86.65 55381.97 88888.00 2007-07-08 11:41:11.125 189 12359.20 86.67 55381.97 88888.00 2007-07-08 11:41:11.250 189 12359.15 86.65 55381.97 88888.00 2007-07-08 11:41:11.375 189 12359.20 86.70 55382.00 88888.00 2007-07-08 11:41:11.500 189 12359.25 86.70 55382.03 88888.00 2007-07-08 11:41:11.625 189 12359.30 86.67 55382.00 88888.00 2007-07-08 11:41:11.750 189 12359.25 86.62 55381.95 88888.00 2007-07-08 11:41:11.875 189 12359.20 86.60 55381.95 88888.00 2007-07-08 11:41:12.000 189 12359.20 86.65 55381.97 88888.00 2007-07-08 11:41:12.125 189 12359.27 86.67 55382.00 88888.00 2007-07-08 11:41:12.250 189 12359.20 86.58 55381.97 88888.00 2007-07-08 11:41:12.375 189 12359.20 86.60 55381.97 88888.00 2007-07-08 11:41:12.500 189 12359.12 86.65 55382.00 88888.00 2007-07-08 11:41:12.625 189 12359.12 86.67 55382.03 88888.00 2007-07-08 11:41:12.750 189 12359.20 86.67 55382.00 88888.00 2007-07-08 11:41:12.875 189 12359.20 86.62 55381.97 88888.00 2007-07-08 11:41:13.000 189 12359.17 86.60 55382.00 88888.00 2007-07-08 11:41:13.125 189 12359.17 86.65 55381.95 88888.00 2007-07-08 11:41:13.250 189 12359.20 86.67 55381.97 88888.00 2007-07-08 11:41:13.375 189 12359.20 86.65 55381.97 88888.00 2007-07-08 11:41:13.500 189 12359.27 86.62 55382.00 88888.00 2007-07-08 11:41:13.625 189 12359.33 86.60 55381.97 88888.00 2007-07-08 11:41:13.750 189 12359.30 86.58 55381.97 88888.00 2007-07-08 11:41:13.875 189 12359.33 86.62 55382.00 88888.00 2007-07-08 11:41:14.000 189 12359.38 86.65 55382.00 88888.00 2007-07-08 11:41:14.125 189 12359.33 86.70 55382.03 88888.00 2007-07-08 11:41:14.250 189 12359.27 86.67 55382.05 88888.00 2007-07-08 11:41:14.375 189 12359.25 86.67 55382.05 88888.00 2007-07-08 11:41:14.500 189 12359.27 86.72 55382.05 88888.00 2007-07-08 11:41:14.625 189 12359.33 86.65 55382.05 88888.00 2007-07-08 11:41:14.750 189 12359.35 86.65 55382.07 88888.00 2007-07-08 11:41:14.875 189 12359.33 86.65 55382.05 88888.00 2007-07-08 11:41:15.000 189 12359.35 86.60 55382.03 88888.00 2007-07-08 11:41:15.125 189 12359.35 86.60 55382.03 88888.00 2007-07-08 11:41:15.250 189 12359.33 86.60 55382.00 88888.00 2007-07-08 11:41:15.375 189 12359.38 86.62 55382.00 88888.00 2007-07-08 11:41:15.500 189 12359.35 86.60 55381.97 88888.00 2007-07-08 11:41:15.625 189 12359.27 86.60 55381.97 88888.00 2007-07-08 11:41:15.750 189 12359.33 86.65 55382.03 88888.00 2007-07-08 11:41:15.875 189 12359.33 86.67 55382.05 88888.00 2007-07-08 11:41:16.000 189 12359.30 86.67 55382.05 88888.00 2007-07-08 11:41:16.125 189 12359.25 86.67 55382.07 88888.00 2007-07-08 11:41:16.250 189 12359.25 86.70 55382.05 88888.00 2007-07-08 11:41:16.375 189 12359.25 86.65 55382.00 88888.00 2007-07-08 11:41:16.500 189 12359.25 86.62 55382.00 88888.00 2007-07-08 11:41:16.625 189 12359.20 86.65 55382.00 88888.00 2007-07-08 11:41:16.750 189 12359.30 86.67 55382.00 88888.00 2007-07-08 11:41:16.875 189 12359.35 86.65 55382.05 88888.00 2007-07-08 11:41:17.000 189 12359.27 86.60 55382.03 88888.00 2007-07-08 11:41:17.125 189 12359.33 86.60 55382.05 88888.00 2007-07-08 11:41:17.250 189 12359.23 86.55 55382.05 88888.00 2007-07-08 11:41:17.375 189 12359.20 86.55 55382.05 88888.00 2007-07-08 11:41:17.500 189 12359.25 86.60 55382.05 88888.00 2007-07-08 11:41:17.625 189 12359.25 86.62 55382.05 88888.00 2007-07-08 11:41:17.750 189 12359.25 86.62 55382.05 88888.00 2007-07-08 11:41:17.875 189 12359.17 86.60 55382.05 88888.00 2007-07-08 11:41:18.000 189 12359.15 86.58 55382.05 88888.00 2007-07-08 11:41:18.125 189 12359.23 86.62 55382.07 88888.00 2007-07-08 11:41:18.250 189 12359.30 86.62 55382.07 88888.00 2007-07-08 11:41:18.375 189 12359.33 86.60 55382.03 88888.00 2007-07-08 11:41:18.500 189 12359.27 86.60 55382.05 88888.00 2007-07-08 11:41:18.625 189 12359.20 86.58 55382.03 88888.00 2007-07-08 11:41:18.750 189 12359.25 86.60 55382.05 88888.00 2007-07-08 11:41:18.875 189 12359.27 86.62 55382.03 88888.00 2007-07-08 11:41:19.000 189 12359.25 86.60 55382.03 88888.00 2007-07-08 11:41:19.125 189 12359.23 86.60 55382.03 88888.00 2007-07-08 11:41:19.250 189 12359.23 86.58 55382.05 88888.00 2007-07-08 11:41:19.375 189 12359.30 86.58 55382.00 88888.00 2007-07-08 11:41:19.500 189 12359.30 86.62 55382.05 88888.00 2007-07-08 11:41:19.625 189 12359.27 86.65 55382.05 88888.00 2007-07-08 11:41:19.750 189 12359.20 86.58 55382.00 88888.00 2007-07-08 11:41:19.875 189 12359.23 86.55 55382.00 88888.00 2007-07-08 11:41:20.000 189 12359.23 86.55 55382.03 88888.00 2007-07-08 11:41:20.125 189 12359.25 86.58 55382.03 88888.00 2007-07-08 11:41:20.250 189 12359.23 86.53 55382.05 88888.00 2007-07-08 11:41:20.375 189 12359.23 86.55 55382.03 88888.00 2007-07-08 11:41:20.500 189 12359.25 86.60 55382.05 88888.00 2007-07-08 11:41:20.625 189 12359.17 86.55 55382.03 88888.00 2007-07-08 11:41:20.750 189 12359.17 86.55 55382.05 88888.00 2007-07-08 11:41:20.875 189 12359.23 86.55 55382.07 88888.00 2007-07-08 11:41:21.000 189 12359.20 86.60 55382.05 88888.00 2007-07-08 11:41:21.125 189 12359.23 86.58 55382.05 88888.00 2007-07-08 11:41:21.250 189 12359.17 86.53 55382.03 88888.00 2007-07-08 11:41:21.375 189 12359.20 86.55 55382.00 88888.00 2007-07-08 11:41:21.500 189 12359.23 86.60 55382.03 88888.00 2007-07-08 11:41:21.625 189 12359.23 86.58 55382.03 88888.00 2007-07-08 11:41:21.750 189 12359.23 86.60 55382.05 88888.00 2007-07-08 11:41:21.875 189 12359.23 86.60 55382.05 88888.00 2007-07-08 11:41:22.000 189 12359.20 86.55 55382.03 88888.00 2007-07-08 11:41:22.125 189 12359.25 86.55 55382.05 88888.00 2007-07-08 11:41:22.250 189 12359.17 86.50 55382.05 88888.00 2007-07-08 11:41:22.375 189 12359.12 86.55 55382.05 88888.00 2007-07-08 11:41:22.500 189 12359.15 86.60 55382.07 88888.00 2007-07-08 11:41:22.625 189 12359.23 86.60 55382.07 88888.00 2007-07-08 11:41:22.750 189 12359.30 86.58 55382.05 88888.00 2007-07-08 11:41:22.875 189 12359.25 86.60 55382.05 88888.00 2007-07-08 11:41:23.000 189 12359.30 86.60 55382.05 88888.00 2007-07-08 11:41:23.125 189 12359.30 86.58 55382.07 88888.00 2007-07-08 11:41:23.250 189 12359.23 86.58 55382.05 88888.00 2007-07-08 11:41:23.375 189 12359.25 86.58 55382.03 88888.00 2007-07-08 11:41:23.500 189 12359.30 86.62 55382.03 88888.00 2007-07-08 11:41:23.625 189 12359.30 86.62 55382.05 88888.00 2007-07-08 11:41:23.750 189 12359.27 86.58 55382.03 88888.00 2007-07-08 11:41:23.875 189 12359.27 86.55 55382.03 88888.00 2007-07-08 11:41:24.000 189 12359.27 86.60 55382.05 88888.00 2007-07-08 11:41:24.125 189 12359.25 86.62 55382.07 88888.00 2007-07-08 11:41:24.250 189 12359.17 86.58 55382.05 88888.00 2007-07-08 11:41:24.375 189 12359.10 86.55 55382.03 88888.00 2007-07-08 11:41:24.500 189 12359.05 86.55 55382.00 88888.00 2007-07-08 11:41:24.625 189 12359.02 86.58 55382.03 88888.00 2007-07-08 11:41:24.750 189 12359.12 86.60 55382.05 88888.00 2007-07-08 11:41:24.875 189 12359.25 86.62 55382.07 88888.00 2007-07-08 11:41:25.000 189 12359.27 86.60 55382.07 88888.00 2007-07-08 11:41:25.125 189 12359.27 86.60 55382.07 88888.00 2007-07-08 11:41:25.250 189 12359.23 86.62 55382.05 88888.00 2007-07-08 11:41:25.375 189 12359.17 86.60 55382.03 88888.00 2007-07-08 11:41:25.500 189 12359.15 86.58 55382.00 88888.00 2007-07-08 11:41:25.625 189 12359.23 86.58 55382.03 88888.00 2007-07-08 11:41:25.750 189 12359.27 86.55 55382.03 88888.00 2007-07-08 11:41:25.875 189 12359.20 86.60 55382.03 88888.00 2007-07-08 11:41:26.000 189 12359.17 86.65 55382.05 88888.00 2007-07-08 11:41:26.125 189 12359.20 86.62 55382.05 88888.00 2007-07-08 11:41:26.250 189 12359.17 86.60 55382.07 88888.00 2007-07-08 11:41:26.375 189 12359.17 86.58 55382.05 88888.00 2007-07-08 11:41:26.500 189 12359.17 86.55 55382.05 88888.00 2007-07-08 11:41:26.625 189 12359.20 86.55 55382.07 88888.00 2007-07-08 11:41:26.750 189 12359.15 86.53 55382.07 88888.00 2007-07-08 11:41:26.875 189 12359.23 86.55 55382.07 88888.00 2007-07-08 11:41:27.000 189 12359.27 86.58 55382.07 88888.00 2007-07-08 11:41:27.125 189 12359.20 86.60 55382.07 88888.00 2007-07-08 11:41:27.250 189 12359.17 86.62 55382.07 88888.00 2007-07-08 11:41:27.375 189 12359.23 86.60 55382.05 88888.00 2007-07-08 11:41:27.500 189 12359.27 86.58 55382.05 88888.00 2007-07-08 11:41:27.625 189 12359.25 86.60 55382.07 88888.00 2007-07-08 11:41:27.750 189 12359.27 86.58 55382.07 88888.00 2007-07-08 11:41:27.875 189 12359.30 86.58 55382.03 88888.00 2007-07-08 11:41:28.000 189 12359.27 86.55 55382.03 88888.00 2007-07-08 11:41:28.125 189 12359.25 86.53 55382.05 88888.00 2007-07-08 11:41:28.250 189 12359.33 86.62 55382.12 88888.00 2007-07-08 11:41:28.375 189 12359.38 86.65 55382.10 88888.00 2007-07-08 11:41:28.500 189 12359.30 86.55 55382.03 88888.00 2007-07-08 11:41:28.625 189 12359.27 86.53 55382.03 88888.00 2007-07-08 11:41:28.750 189 12359.25 86.50 55382.03 88888.00 2007-07-08 11:41:28.875 189 12359.27 86.53 55382.03 88888.00 2007-07-08 11:41:29.000 189 12359.23 86.58 55382.05 88888.00 2007-07-08 11:41:29.125 189 12359.23 86.58 55382.07 88888.00 2007-07-08 11:41:29.250 189 12359.20 86.47 55382.05 88888.00 2007-07-08 11:41:29.375 189 12359.25 86.53 55382.10 88888.00 2007-07-08 11:41:29.500 189 12359.27 86.58 55382.05 88888.00 2007-07-08 11:41:29.625 189 12359.17 86.53 55382.00 88888.00 2007-07-08 11:41:29.750 189 12359.20 86.50 55382.00 88888.00 2007-07-08 11:41:29.875 189 12359.23 86.53 55382.03 88888.00 2007-07-08 11:41:30.000 189 12359.20 86.58 55382.03 88888.00 2007-07-08 11:41:30.125 189 12359.23 86.58 55382.07 88888.00 2007-07-08 11:41:30.250 189 12359.23 86.58 55382.07 88888.00 2007-07-08 11:41:30.375 189 12359.27 86.58 55382.07 88888.00 2007-07-08 11:41:30.500 189 12359.30 86.62 55382.12 88888.00 2007-07-08 11:41:30.625 189 12359.25 86.60 55382.10 88888.00 2007-07-08 11:41:30.750 189 12359.20 86.55 55382.05 88888.00 2007-07-08 11:41:30.875 189 12359.17 86.47 55382.05 88888.00 2007-07-08 11:41:31.000 189 12359.17 86.50 55382.05 88888.00 2007-07-08 11:41:31.125 189 12359.25 86.60 55382.07 88888.00 2007-07-08 11:41:31.250 189 12359.27 86.62 55382.07 88888.00 2007-07-08 11:41:31.375 189 12359.33 86.62 55382.05 88888.00 2007-07-08 11:41:31.500 189 12359.25 86.55 55382.05 88888.00 2007-07-08 11:41:31.625 189 12359.17 86.50 55382.03 88888.00 2007-07-08 11:41:31.750 189 12359.20 86.50 55382.05 88888.00 2007-07-08 11:41:31.875 189 12359.20 86.58 55382.07 88888.00 2007-07-08 11:41:32.000 189 12359.15 86.58 55382.03 88888.00 2007-07-08 11:41:32.125 189 12359.15 86.60 55382.05 88888.00 2007-07-08 11:41:32.250 189 12359.23 86.58 55382.03 88888.00 2007-07-08 11:41:32.375 189 12359.23 86.58 55382.05 88888.00 2007-07-08 11:41:32.500 189 12359.17 86.62 55382.07 88888.00 2007-07-08 11:41:32.625 189 12359.20 86.65 55382.07 88888.00 2007-07-08 11:41:32.750 189 12359.23 86.62 55382.07 88888.00 2007-07-08 11:41:32.875 189 12359.20 86.60 55382.07 88888.00 2007-07-08 11:41:33.000 189 12359.20 86.58 55382.07 88888.00 2007-07-08 11:41:33.125 189 12359.20 86.60 55382.05 88888.00 2007-07-08 11:41:33.250 189 12359.20 86.62 55382.10 88888.00 2007-07-08 11:41:33.375 189 12359.25 86.58 55382.07 88888.00 2007-07-08 11:41:33.500 189 12359.25 86.55 55382.07 88888.00 2007-07-08 11:41:33.625 189 12359.25 86.58 55382.05 88888.00 2007-07-08 11:41:33.750 189 12359.25 86.58 55382.03 88888.00 2007-07-08 11:41:33.875 189 12359.30 86.60 55382.07 88888.00 2007-07-08 11:41:34.000 189 12359.30 86.58 55382.05 88888.00 2007-07-08 11:41:34.125 189 12359.25 86.55 55382.05 88888.00 2007-07-08 11:41:34.250 189 12359.23 86.53 55382.05 88888.00 2007-07-08 11:41:34.375 189 12359.23 86.50 55382.05 88888.00 2007-07-08 11:41:34.500 189 12359.27 86.55 55382.05 88888.00 2007-07-08 11:41:34.625 189 12359.35 86.53 55382.05 88888.00 2007-07-08 11:41:34.750 189 12359.35 86.55 55382.05 88888.00 2007-07-08 11:41:34.875 189 12359.33 86.58 55382.05 88888.00 2007-07-08 11:41:35.000 189 12359.33 86.65 55382.07 88888.00 2007-07-08 11:41:35.125 189 12359.33 86.65 55382.07 88888.00 2007-07-08 11:41:35.250 189 12359.33 86.55 55382.05 88888.00 2007-07-08 11:41:35.375 189 12359.25 86.58 55382.03 88888.00 2007-07-08 11:41:35.500 189 12359.23 86.53 55382.03 88888.00 2007-07-08 11:41:35.625 189 12359.27 86.50 55382.03 88888.00 2007-07-08 11:41:35.750 189 12359.42 86.55 55382.07 88888.00 2007-07-08 11:41:35.875 189 12359.50 86.62 55382.07 88888.00 2007-07-08 11:41:36.000 189 12359.40 86.58 55382.07 88888.00 2007-07-08 11:41:36.125 189 12359.38 86.53 55382.05 88888.00 2007-07-08 11:41:36.250 189 12359.33 86.50 55382.05 88888.00 2007-07-08 11:41:36.375 189 12359.38 86.50 55382.05 88888.00 2007-07-08 11:41:36.500 189 12359.42 86.50 55382.07 88888.00 2007-07-08 11:41:36.625 189 12359.38 86.50 55382.10 88888.00 2007-07-08 11:41:36.750 189 12359.40 86.55 55382.10 88888.00 2007-07-08 11:41:36.875 189 12359.38 86.58 55382.05 88888.00 2007-07-08 11:41:37.000 189 12359.33 86.55 55382.03 88888.00 2007-07-08 11:41:37.125 189 12359.35 86.58 55382.03 88888.00 2007-07-08 11:41:37.250 189 12359.30 86.53 55382.05 88888.00 2007-07-08 11:41:37.375 189 12359.27 86.55 55382.03 88888.00 2007-07-08 11:41:37.500 189 12359.27 86.55 55382.05 88888.00 2007-07-08 11:41:37.625 189 12359.33 86.55 55382.10 88888.00 2007-07-08 11:41:37.750 189 12359.35 86.53 55382.05 88888.00 2007-07-08 11:41:37.875 189 12359.38 86.50 55382.03 88888.00 2007-07-08 11:41:38.000 189 12359.38 86.50 55382.00 88888.00 2007-07-08 11:41:38.125 189 12359.33 86.47 55382.03 88888.00 2007-07-08 11:41:38.250 189 12359.30 86.50 55382.03 88888.00 2007-07-08 11:41:38.375 189 12359.33 86.53 55382.00 88888.00 2007-07-08 11:41:38.500 189 12359.35 86.53 55382.05 88888.00 2007-07-08 11:41:38.625 189 12359.33 86.53 55382.05 88888.00 2007-07-08 11:41:38.750 189 12359.30 86.47 55382.00 88888.00 2007-07-08 11:41:38.875 189 12359.38 86.50 55382.00 88888.00 2007-07-08 11:41:39.000 189 12359.35 86.58 55382.03 88888.00 2007-07-08 11:41:39.125 189 12359.25 86.53 55382.07 88888.00 2007-07-08 11:41:39.250 189 12359.30 86.53 55382.07 88888.00 2007-07-08 11:41:39.375 189 12359.40 86.55 55382.07 88888.00 2007-07-08 11:41:39.500 189 12359.42 86.55 55382.10 88888.00 2007-07-08 11:41:39.625 189 12359.38 86.55 55382.07 88888.00 2007-07-08 11:41:39.750 189 12359.33 86.50 55382.07 88888.00 2007-07-08 11:41:39.875 189 12359.40 86.53 55382.10 88888.00 2007-07-08 11:41:40.000 189 12359.45 86.58 55382.07 88888.00 2007-07-08 11:41:40.125 189 12359.42 86.58 55382.10 88888.00 2007-07-08 11:41:40.250 189 12359.30 86.50 55382.07 88888.00 2007-07-08 11:41:40.375 189 12359.25 86.55 55382.05 88888.00 2007-07-08 11:41:40.500 189 12359.25 86.55 55382.07 88888.00 2007-07-08 11:41:40.625 189 12359.25 86.58 55382.07 88888.00 2007-07-08 11:41:40.750 189 12359.25 86.55 55382.07 88888.00 2007-07-08 11:41:40.875 189 12359.27 86.55 55382.07 88888.00 2007-07-08 11:41:41.000 189 12359.35 86.55 55382.05 88888.00 2007-07-08 11:41:41.125 189 12359.42 86.55 55382.07 88888.00 2007-07-08 11:41:41.250 189 12359.42 86.60 55382.10 88888.00 2007-07-08 11:41:41.375 189 12359.42 86.60 55382.10 88888.00 2007-07-08 11:41:41.500 189 12359.42 86.62 55382.10 88888.00 2007-07-08 11:41:41.625 189 12359.40 86.60 55382.10 88888.00 2007-07-08 11:41:41.750 189 12359.38 86.58 55382.10 88888.00 2007-07-08 11:41:41.875 189 12359.38 86.55 55382.07 88888.00 2007-07-08 11:41:42.000 189 12359.38 86.55 55382.03 88888.00 2007-07-08 11:41:42.125 189 12359.38 86.53 55382.03 88888.00 2007-07-08 11:41:42.250 189 12359.40 86.58 55382.05 88888.00 2007-07-08 11:41:42.375 189 12359.50 86.60 55382.07 88888.00 2007-07-08 11:41:42.500 189 12359.52 86.62 55382.07 88888.00 2007-07-08 11:41:42.625 189 12359.52 86.58 55382.07 88888.00 2007-07-08 11:41:42.750 189 12359.48 86.60 55382.05 88888.00 2007-07-08 11:41:42.875 189 12359.48 86.58 55382.05 88888.00 2007-07-08 11:41:43.000 189 12359.48 86.55 55382.03 88888.00 2007-07-08 11:41:43.125 189 12359.45 86.55 55382.05 88888.00 2007-07-08 11:41:43.250 189 12359.45 86.55 55382.07 88888.00 2007-07-08 11:41:43.375 189 12359.42 86.55 55382.03 88888.00 2007-07-08 11:41:43.500 189 12359.40 86.53 55382.05 88888.00 2007-07-08 11:41:43.625 189 12359.45 86.58 55382.05 88888.00 2007-07-08 11:41:43.750 189 12359.45 86.53 55382.05 88888.00 2007-07-08 11:41:43.875 189 12359.40 86.50 55382.03 88888.00 2007-07-08 11:41:44.000 189 12359.40 86.53 55382.03 88888.00 2007-07-08 11:41:44.125 189 12359.45 86.55 55382.07 88888.00 2007-07-08 11:41:44.250 189 12359.45 86.55 55382.07 88888.00 2007-07-08 11:41:44.375 189 12359.40 86.55 55382.07 88888.00 2007-07-08 11:41:44.500 189 12359.33 86.55 55382.07 88888.00 2007-07-08 11:41:44.625 189 12359.40 86.58 55382.10 88888.00 2007-07-08 11:41:44.750 189 12359.42 86.60 55382.12 88888.00 2007-07-08 11:41:44.875 189 12359.38 86.62 55382.07 88888.00 2007-07-08 11:41:45.000 189 12359.33 86.58 55382.03 88888.00 2007-07-08 11:41:45.125 189 12359.33 86.53 55382.07 88888.00 2007-07-08 11:41:45.250 189 12359.33 86.50 55382.07 88888.00 2007-07-08 11:41:45.375 189 12359.38 86.50 55382.10 88888.00 2007-07-08 11:41:45.500 189 12359.35 86.45 55382.07 88888.00 2007-07-08 11:41:45.625 189 12359.35 86.47 55382.05 88888.00 2007-07-08 11:41:45.750 189 12359.42 86.50 55382.03 88888.00 2007-07-08 11:41:45.875 189 12359.48 86.50 55382.03 88888.00 2007-07-08 11:41:46.000 189 12359.50 86.50 55382.03 88888.00 2007-07-08 11:41:46.125 189 12359.42 86.55 55382.07 88888.00 2007-07-08 11:41:46.250 189 12359.38 86.55 55382.05 88888.00 2007-07-08 11:41:46.375 189 12359.38 86.55 55382.05 88888.00 2007-07-08 11:41:46.500 189 12359.40 86.53 55382.03 88888.00 2007-07-08 11:41:46.625 189 12359.38 86.55 55382.07 88888.00 2007-07-08 11:41:46.750 189 12359.38 86.55 55382.07 88888.00 2007-07-08 11:41:46.875 189 12359.38 86.55 55382.05 88888.00 2007-07-08 11:41:47.000 189 12359.42 86.53 55382.00 88888.00 2007-07-08 11:41:47.125 189 12359.40 86.53 55382.05 88888.00 2007-07-08 11:41:47.250 189 12359.33 86.50 55382.07 88888.00 2007-07-08 11:41:47.375 189 12359.35 86.53 55382.10 88888.00 2007-07-08 11:41:47.500 189 12359.42 86.58 55382.10 88888.00 2007-07-08 11:41:47.625 189 12359.52 86.60 55382.07 88888.00 2007-07-08 11:41:47.750 189 12359.50 86.47 55382.07 88888.00 2007-07-08 11:41:47.875 189 12359.48 86.42 55382.05 88888.00 2007-07-08 11:41:48.000 189 12359.52 86.47 55382.05 88888.00 2007-07-08 11:41:48.125 189 12359.55 86.47 55382.07 88888.00 2007-07-08 11:41:48.250 189 12359.50 86.50 55382.12 88888.00 2007-07-08 11:41:48.375 189 12359.55 86.53 55382.10 88888.00 2007-07-08 11:41:48.500 189 12359.58 86.50 55382.07 88888.00 2007-07-08 11:41:48.625 189 12359.58 86.53 55382.07 88888.00 2007-07-08 11:41:48.750 189 12359.48 86.55 55382.07 88888.00 2007-07-08 11:41:48.875 189 12359.40 86.55 55382.10 88888.00 2007-07-08 11:41:49.000 189 12359.42 86.50 55382.05 88888.00 2007-07-08 11:41:49.125 189 12359.50 86.53 55382.05 88888.00 2007-07-08 11:41:49.250 189 12359.48 86.47 55382.05 88888.00 2007-07-08 11:41:49.375 189 12359.48 86.45 55382.03 88888.00 2007-07-08 11:41:49.500 189 12359.52 86.45 55382.07 88888.00 2007-07-08 11:41:49.625 189 12359.58 86.50 55382.10 88888.00 2007-07-08 11:41:49.750 189 12359.60 86.55 55382.07 88888.00 2007-07-08 11:41:49.875 189 12359.58 86.60 55382.10 88888.00 2007-07-08 11:41:50.000 189 12359.48 86.50 55382.07 88888.00 2007-07-08 11:41:50.125 189 12359.42 86.47 55382.07 88888.00 2007-07-08 11:41:50.250 189 12359.45 86.50 55382.07 88888.00 2007-07-08 11:41:50.375 189 12359.50 86.55 55382.05 88888.00 2007-07-08 11:41:50.500 189 12359.50 86.60 55382.05 88888.00 2007-07-08 11:41:50.625 189 12359.50 86.55 55382.05 88888.00 2007-07-08 11:41:50.750 189 12359.45 86.50 55382.03 88888.00 2007-07-08 11:41:50.875 189 12359.52 86.53 55382.05 88888.00 2007-07-08 11:41:51.000 189 12359.55 86.58 55382.05 88888.00 2007-07-08 11:41:51.125 189 12359.60 86.53 55382.07 88888.00 2007-07-08 11:41:51.250 189 12359.50 86.47 55382.07 88888.00 2007-07-08 11:41:51.375 189 12359.52 86.47 55382.07 88888.00 2007-07-08 11:41:51.500 189 12359.58 86.58 55382.10 88888.00 2007-07-08 11:41:51.625 189 12359.62 86.60 55382.10 88888.00 2007-07-08 11:41:51.750 189 12359.60 86.53 55382.07 88888.00 2007-07-08 11:41:51.875 189 12359.62 86.47 55382.10 88888.00 2007-07-08 11:41:52.000 189 12359.60 86.47 55382.10 88888.00 2007-07-08 11:41:52.125 189 12359.58 86.50 55382.10 88888.00 2007-07-08 11:41:52.250 189 12359.60 86.47 55382.10 88888.00 2007-07-08 11:41:52.375 189 12359.62 86.47 55382.07 88888.00 2007-07-08 11:41:52.500 189 12359.60 86.47 55382.07 88888.00 2007-07-08 11:41:52.625 189 12359.55 86.53 55382.10 88888.00 2007-07-08 11:41:52.750 189 12359.58 86.58 55382.12 88888.00 2007-07-08 11:41:52.875 189 12359.62 86.55 55382.10 88888.00 2007-07-08 11:41:53.000 189 12359.55 86.53 55382.07 88888.00 2007-07-08 11:41:53.125 189 12359.42 86.53 55382.07 88888.00 2007-07-08 11:41:53.250 189 12359.38 86.47 55382.10 88888.00 2007-07-08 11:41:53.375 189 12359.42 86.53 55382.05 88888.00 2007-07-08 11:41:53.500 189 12359.50 86.53 55382.05 88888.00 2007-07-08 11:41:53.625 189 12359.58 86.55 55382.07 88888.00 2007-07-08 11:41:53.750 189 12359.52 86.50 55382.10 88888.00 2007-07-08 11:41:53.875 189 12359.52 86.53 55382.05 88888.00 2007-07-08 11:41:54.000 189 12359.55 86.50 55382.03 88888.00 2007-07-08 11:41:54.125 189 12359.60 86.53 55382.07 88888.00 2007-07-08 11:41:54.250 189 12359.55 86.53 55382.07 88888.00 2007-07-08 11:41:54.375 189 12359.62 86.55 55382.07 88888.00 2007-07-08 11:41:54.500 189 12359.70 86.55 55382.05 88888.00 2007-07-08 11:41:54.625 189 12359.65 86.47 55382.03 88888.00 2007-07-08 11:41:54.750 189 12359.65 86.45 55382.03 88888.00 2007-07-08 11:41:54.875 189 12359.62 86.47 55382.05 88888.00 2007-07-08 11:41:55.000 189 12359.62 86.50 55382.03 88888.00 2007-07-08 11:41:55.125 189 12359.62 86.55 55382.05 88888.00 2007-07-08 11:41:55.250 189 12359.62 86.58 55382.10 88888.00 2007-07-08 11:41:55.375 189 12359.65 86.62 55382.12 88888.00 2007-07-08 11:41:55.500 189 12359.52 86.58 55382.10 88888.00 2007-07-08 11:41:55.625 189 12359.52 86.55 55382.10 88888.00 2007-07-08 11:41:55.750 189 12359.60 86.50 55382.05 88888.00 2007-07-08 11:41:55.875 189 12359.60 86.50 55382.07 88888.00 2007-07-08 11:41:56.000 189 12359.62 86.53 55382.10 88888.00 2007-07-08 11:41:56.125 189 12359.60 86.50 55382.07 88888.00 2007-07-08 11:41:56.250 189 12359.60 86.42 55382.03 88888.00 2007-07-08 11:41:56.375 189 12359.62 86.47 55382.03 88888.00 2007-07-08 11:41:56.500 189 12359.67 86.53 55382.07 88888.00 2007-07-08 11:41:56.625 189 12359.65 86.55 55382.05 88888.00 2007-07-08 11:41:56.750 189 12359.70 86.55 55382.07 88888.00 2007-07-08 11:41:56.875 189 12359.70 86.53 55382.07 88888.00 2007-07-08 11:41:57.000 189 12359.65 86.50 55382.03 88888.00 2007-07-08 11:41:57.125 189 12359.60 86.45 55382.05 88888.00 2007-07-08 11:41:57.250 189 12359.52 86.50 55382.10 88888.00 2007-07-08 11:41:57.375 189 12359.58 86.60 55382.10 88888.00 2007-07-08 11:41:57.500 189 12359.55 86.58 55382.05 88888.00 2007-07-08 11:41:57.625 189 12359.52 86.53 55382.03 88888.00 2007-07-08 11:41:57.750 189 12359.60 86.53 55382.03 88888.00 2007-07-08 11:41:57.875 189 12359.70 86.55 55382.05 88888.00 2007-07-08 11:41:58.000 189 12359.77 86.58 55382.10 88888.00 2007-07-08 11:41:58.125 189 12359.70 86.55 55382.07 88888.00 2007-07-08 11:41:58.250 189 12359.65 86.50 55382.07 88888.00 2007-07-08 11:41:58.375 189 12359.73 86.55 55382.12 88888.00 2007-07-08 11:41:58.500 189 12359.73 86.53 55382.12 88888.00 2007-07-08 11:41:58.625 189 12359.70 86.47 55382.07 88888.00 2007-07-08 11:41:58.750 189 12359.77 86.53 55382.07 88888.00 2007-07-08 11:41:58.875 189 12359.75 86.55 55382.07 88888.00 2007-07-08 11:41:59.000 189 12359.70 86.53 55382.07 88888.00 2007-07-08 11:41:59.125 189 12359.67 86.50 55382.05 88888.00 2007-07-08 11:41:59.250 189 12359.65 86.47 55382.03 88888.00 2007-07-08 11:41:59.375 189 12359.77 86.50 55382.03 88888.00 2007-07-08 11:41:59.500 189 12359.77 86.50 55382.03 88888.00 2007-07-08 11:41:59.625 189 12359.73 86.58 55382.05 88888.00 2007-07-08 11:41:59.750 189 12359.70 86.60 55382.05 88888.00 2007-07-08 11:41:59.875 189 12359.77 86.58 55382.05 88888.00 2007-07-08 11:42:00.000 189 12359.77 86.47 55382.03 88888.00 2007-07-08 11:42:00.125 189 12359.73 86.45 55382.03 88888.00 2007-07-08 11:42:00.250 189 12359.70 86.47 55382.05 88888.00 2007-07-08 11:42:00.375 189 12359.80 86.53 55382.05 88888.00 2007-07-08 11:42:00.500 189 12359.75 86.55 55382.05 88888.00 2007-07-08 11:42:00.625 189 12359.65 86.53 55382.05 88888.00 2007-07-08 11:42:00.750 189 12359.65 86.47 55382.07 88888.00 2007-07-08 11:42:00.875 189 12359.67 86.47 55382.07 88888.00 2007-07-08 11:42:01.000 189 12359.67 86.53 55382.05 88888.00 2007-07-08 11:42:01.125 189 12359.75 86.50 55382.05 88888.00 2007-07-08 11:42:01.250 189 12359.83 86.50 55382.10 88888.00 2007-07-08 11:42:01.375 189 12359.83 86.53 55382.07 88888.00 2007-07-08 11:42:01.500 189 12359.70 86.50 55382.03 88888.00 2007-07-08 11:42:01.625 189 12359.73 86.50 55382.07 88888.00 2007-07-08 11:42:01.750 189 12359.77 86.50 55382.05 88888.00 2007-07-08 11:42:01.875 189 12359.83 86.53 55382.07 88888.00 2007-07-08 11:42:02.000 189 12359.88 86.55 55382.07 88888.00 2007-07-08 11:42:02.125 189 12359.90 86.53 55382.07 88888.00 2007-07-08 11:42:02.250 189 12359.85 86.50 55382.07 88888.00 2007-07-08 11:42:02.375 189 12359.85 86.55 55382.07 88888.00 2007-07-08 11:42:02.500 189 12359.85 86.60 55382.07 88888.00 2007-07-08 11:42:02.625 189 12359.83 86.55 55382.05 88888.00 2007-07-08 11:42:02.750 189 12359.80 86.55 55382.05 88888.00 2007-07-08 11:42:02.875 189 12359.88 86.58 55382.05 88888.00 2007-07-08 11:42:03.000 189 12359.95 86.53 55382.03 88888.00 2007-07-08 11:42:03.125 189 12359.95 86.53 55382.03 88888.00 2007-07-08 11:42:03.250 189 12359.95 86.60 55382.05 88888.00 2007-07-08 11:42:03.375 189 12359.95 86.60 55382.00 88888.00 2007-07-08 11:42:03.500 189 12359.88 86.53 55382.05 88888.00 2007-07-08 11:42:03.625 189 12359.88 86.50 55382.03 88888.00 2007-07-08 11:42:03.750 189 12359.80 86.53 55382.07 88888.00 2007-07-08 11:42:03.875 189 12359.75 86.55 55382.03 88888.00 2007-07-08 11:42:04.000 189 12359.75 86.53 55382.03 88888.00 2007-07-08 11:42:04.125 189 12359.75 86.58 55382.05 88888.00 2007-07-08 11:42:04.250 189 12359.80 86.55 55382.05 88888.00 2007-07-08 11:42:04.375 189 12359.88 86.58 55382.05 88888.00 2007-07-08 11:42:04.500 189 12359.85 86.58 55382.07 88888.00 2007-07-08 11:42:04.625 189 12359.88 86.50 55382.07 88888.00 2007-07-08 11:42:04.750 189 12359.95 86.55 55382.10 88888.00 2007-07-08 11:42:04.875 189 12359.95 86.55 55382.07 88888.00 2007-07-08 11:42:05.000 189 12359.90 86.47 55382.03 88888.00 2007-07-08 11:42:05.125 189 12359.98 86.47 55382.03 88888.00 2007-07-08 11:42:05.250 189 12359.98 86.45 55382.05 88888.00 2007-07-08 11:42:05.375 189 12360.00 86.50 55382.05 88888.00 2007-07-08 11:42:05.500 189 12359.95 86.50 55382.03 88888.00 2007-07-08 11:42:05.625 189 12359.88 86.53 55382.07 88888.00 2007-07-08 11:42:05.750 189 12359.92 86.53 55382.07 88888.00 2007-07-08 11:42:05.875 189 12359.90 86.50 55382.05 88888.00 2007-07-08 11:42:06.000 189 12359.85 86.55 55382.05 88888.00 2007-07-08 11:42:06.125 189 12359.80 86.58 55382.07 88888.00 2007-07-08 11:42:06.250 189 12359.80 86.55 55382.10 88888.00 2007-07-08 11:42:06.375 189 12359.85 86.58 55382.12 88888.00 2007-07-08 11:42:06.500 189 12359.83 86.53 55382.07 88888.00 2007-07-08 11:42:06.625 189 12359.83 86.47 55382.05 88888.00 2007-07-08 11:42:06.750 189 12359.85 86.47 55382.03 88888.00 2007-07-08 11:42:06.875 189 12359.92 86.50 55382.10 88888.00 2007-07-08 11:42:07.000 189 12359.98 86.53 55382.10 88888.00 2007-07-08 11:42:07.125 189 12360.00 86.50 55382.10 88888.00 2007-07-08 11:42:07.250 189 12359.88 86.50 55382.10 88888.00 2007-07-08 11:42:07.375 189 12359.85 86.50 55382.07 88888.00 2007-07-08 11:42:07.500 189 12359.85 86.47 55382.05 88888.00 2007-07-08 11:42:07.625 189 12359.98 86.50 55382.07 88888.00 2007-07-08 11:42:07.750 189 12360.05 86.58 55382.10 88888.00 2007-07-08 11:42:07.875 189 12360.02 86.50 55382.07 88888.00 2007-07-08 11:42:08.000 189 12359.98 86.47 55382.07 88888.00 2007-07-08 11:42:08.125 189 12359.90 86.47 55382.05 88888.00 2007-07-08 11:42:08.250 189 12359.88 86.45 55382.05 88888.00 2007-07-08 11:42:08.375 189 12359.95 86.47 55382.07 88888.00 2007-07-08 11:42:08.500 189 12359.88 86.42 55382.07 88888.00 2007-07-08 11:42:08.625 189 12359.85 86.40 55382.07 88888.00 2007-07-08 11:42:08.750 189 12359.90 86.45 55382.07 88888.00 2007-07-08 11:42:08.875 189 12359.98 86.47 55382.07 88888.00 2007-07-08 11:42:09.000 189 12360.05 86.47 55382.05 88888.00 2007-07-08 11:42:09.125 189 12360.00 86.50 55382.03 88888.00 2007-07-08 11:42:09.250 189 12359.98 86.55 55382.07 88888.00 2007-07-08 11:42:09.375 189 12360.02 86.55 55382.05 88888.00 2007-07-08 11:42:09.500 189 12359.98 86.53 55382.03 88888.00 2007-07-08 11:42:09.625 189 12359.95 86.50 55382.00 88888.00 2007-07-08 11:42:09.750 189 12359.98 86.45 55382.03 88888.00 2007-07-08 11:42:09.875 189 12360.02 86.45 55382.00 88888.00 2007-07-08 11:42:10.000 189 12360.00 86.50 55382.03 88888.00 2007-07-08 11:42:10.125 189 12360.02 86.55 55382.05 88888.00 2007-07-08 11:42:10.250 189 12359.92 86.53 55382.07 88888.00 2007-07-08 11:42:10.375 189 12359.90 86.55 55382.10 88888.00 2007-07-08 11:42:10.500 189 12359.92 86.55 55382.07 88888.00 2007-07-08 11:42:10.625 189 12360.00 86.53 55382.07 88888.00 2007-07-08 11:42:10.750 189 12360.08 86.58 55382.07 88888.00 2007-07-08 11:42:10.875 189 12360.02 86.58 55382.07 88888.00 2007-07-08 11:42:11.000 189 12359.98 86.55 55382.07 88888.00 2007-07-08 11:42:11.125 189 12360.00 86.53 55382.07 88888.00 2007-07-08 11:42:11.250 189 12360.02 86.50 55382.07 88888.00 2007-07-08 11:42:11.375 189 12360.05 86.55 55382.07 88888.00 2007-07-08 11:42:11.500 189 12360.05 86.60 55382.10 88888.00 2007-07-08 11:42:11.625 189 12360.00 86.58 55382.10 88888.00 2007-07-08 11:42:11.750 189 12360.00 86.53 55382.10 88888.00 2007-07-08 11:42:11.875 189 12360.00 86.53 55382.10 88888.00 2007-07-08 11:42:12.000 189 12360.02 86.58 55382.07 88888.00 2007-07-08 11:42:12.125 189 12360.08 86.58 55382.05 88888.00 2007-07-08 11:42:12.250 189 12360.02 86.53 55382.03 88888.00 2007-07-08 11:42:12.375 189 12359.98 86.50 55382.03 88888.00 2007-07-08 11:42:12.500 189 12359.95 86.55 55382.05 88888.00 2007-07-08 11:42:12.625 189 12359.90 86.58 55382.05 88888.00 2007-07-08 11:42:12.750 189 12359.90 86.58 55382.05 88888.00 2007-07-08 11:42:12.875 189 12360.02 86.60 55382.05 88888.00 2007-07-08 11:42:13.000 189 12360.10 86.58 55382.05 88888.00 2007-07-08 11:42:13.125 189 12360.02 86.50 55382.05 88888.00 2007-07-08 11:42:13.250 189 12359.85 86.45 55382.05 88888.00 2007-07-08 11:42:13.375 189 12359.88 86.53 55382.05 88888.00 2007-07-08 11:42:13.500 189 12359.92 86.58 55382.05 88888.00 2007-07-08 11:42:13.625 189 12360.00 86.60 55382.03 88888.00 2007-07-08 11:42:13.750 189 12360.02 86.55 55382.05 88888.00 2007-07-08 11:42:13.875 189 12360.00 86.53 55382.07 88888.00 2007-07-08 11:42:14.000 189 12360.00 86.58 55382.07 88888.00 2007-07-08 11:42:14.125 189 12360.00 86.55 55382.05 88888.00 2007-07-08 11:42:14.250 189 12360.02 86.47 55382.05 88888.00 2007-07-08 11:42:14.375 189 12360.12 86.55 55382.07 88888.00 2007-07-08 11:42:14.500 189 12360.12 86.58 55382.10 88888.00 2007-07-08 11:42:14.625 189 12360.00 86.50 55382.07 88888.00 2007-07-08 11:42:14.750 189 12359.92 86.50 55382.07 88888.00 2007-07-08 11:42:14.875 189 12359.90 86.53 55382.10 88888.00 2007-07-08 11:42:15.000 189 12359.98 86.55 55382.10 88888.00 2007-07-08 11:42:15.125 189 12360.02 86.53 55382.10 88888.00 2007-07-08 11:42:15.250 189 12360.00 86.58 55382.07 88888.00 2007-07-08 11:42:15.375 189 12360.05 86.58 55382.07 88888.00 2007-07-08 11:42:15.500 189 12360.08 86.62 55382.10 88888.00 2007-07-08 11:42:15.625 189 12360.10 86.55 55382.10 88888.00 2007-07-08 11:42:15.750 189 12360.05 86.55 55382.07 88888.00 2007-07-08 11:42:15.875 189 12360.00 86.60 55382.07 88888.00 2007-07-08 11:42:16.000 189 12359.95 86.58 55382.05 88888.00 2007-07-08 11:42:16.125 189 12359.92 86.55 55382.05 88888.00 2007-07-08 11:42:16.250 189 12359.98 86.53 55382.07 88888.00 2007-07-08 11:42:16.375 189 12359.98 86.53 55382.10 88888.00 2007-07-08 11:42:16.500 189 12359.98 86.50 55382.10 88888.00 2007-07-08 11:42:16.625 189 12359.92 86.50 55382.10 88888.00 2007-07-08 11:42:16.750 189 12359.95 86.50 55382.10 88888.00 2007-07-08 11:42:16.875 189 12360.02 86.55 55382.10 88888.00 2007-07-08 11:42:17.000 189 12360.08 86.60 55382.07 88888.00 2007-07-08 11:42:17.125 189 12360.05 86.62 55382.07 88888.00 2007-07-08 11:42:17.250 189 12360.00 86.60 55382.07 88888.00 2007-07-08 11:42:17.375 189 12359.95 86.58 55382.03 88888.00 2007-07-08 11:42:17.500 189 12359.90 86.53 55382.05 88888.00 2007-07-08 11:42:17.625 189 12359.92 86.58 55382.05 88888.00 2007-07-08 11:42:17.750 189 12359.98 86.58 55382.07 88888.00 2007-07-08 11:42:17.875 189 12359.95 86.53 55382.03 88888.00 2007-07-08 11:42:18.000 189 12359.92 86.53 55382.00 88888.00 2007-07-08 11:42:18.125 189 12360.00 86.58 55382.05 88888.00 2007-07-08 11:42:18.250 189 12360.02 86.60 55382.05 88888.00 2007-07-08 11:42:18.375 189 12360.00 86.62 55382.05 88888.00 2007-07-08 11:42:18.500 189 12360.00 86.60 55382.05 88888.00 2007-07-08 11:42:18.625 189 12360.05 86.55 55382.03 88888.00 2007-07-08 11:42:18.750 189 12360.02 86.58 55382.05 88888.00 2007-07-08 11:42:18.875 189 12359.95 86.58 55382.05 88888.00 2007-07-08 11:42:19.000 189 12359.98 86.55 55382.03 88888.00 2007-07-08 11:42:19.125 189 12359.98 86.53 55382.03 88888.00 2007-07-08 11:42:19.250 189 12359.98 86.55 55382.03 88888.00 2007-07-08 11:42:19.375 189 12360.00 86.50 55382.00 88888.00 2007-07-08 11:42:19.500 189 12359.95 86.47 55382.00 88888.00 2007-07-08 11:42:19.625 189 12359.95 86.53 55382.03 88888.00 2007-07-08 11:42:19.750 189 12359.98 86.58 55382.05 88888.00 2007-07-08 11:42:19.875 189 12360.02 86.58 55382.07 88888.00 2007-07-08 11:42:20.000 189 12360.02 86.60 55382.05 88888.00 2007-07-08 11:42:20.125 189 12359.92 86.60 55382.07 88888.00 2007-07-08 11:42:20.250 189 12359.90 86.55 55382.07 88888.00 2007-07-08 11:42:20.375 189 12359.95 86.60 55382.07 88888.00 2007-07-08 11:42:20.500 189 12359.92 86.62 55382.07 88888.00 2007-07-08 11:42:20.625 189 12359.95 86.62 55382.07 88888.00 2007-07-08 11:42:20.750 189 12360.00 86.65 55382.05 88888.00 2007-07-08 11:42:20.875 189 12360.08 86.65 55382.05 88888.00 2007-07-08 11:42:21.000 189 12360.17 86.62 55382.05 88888.00 2007-07-08 11:42:21.125 189 12360.10 86.65 55382.07 88888.00 2007-07-08 11:42:21.250 189 12360.10 86.70 55382.07 88888.00 2007-07-08 11:42:21.375 189 12360.17 86.67 55382.07 88888.00 2007-07-08 11:42:21.500 189 12360.20 86.65 55382.07 88888.00 2007-07-08 11:42:21.625 189 12360.17 86.67 55382.10 88888.00 2007-07-08 11:42:21.750 189 12360.15 86.65 55382.10 88888.00 2007-07-08 11:42:21.875 189 12360.12 86.65 55382.07 88888.00 2007-07-08 11:42:22.000 189 12360.02 86.60 55382.05 88888.00 2007-07-08 11:42:22.125 189 12360.05 86.62 55382.07 88888.00 2007-07-08 11:42:22.250 189 12360.02 86.67 55382.10 88888.00 2007-07-08 11:42:22.375 189 12360.02 86.67 55382.05 88888.00 2007-07-08 11:42:22.500 189 12360.02 86.70 55382.05 88888.00 2007-07-08 11:42:22.625 189 12360.02 86.65 55382.03 88888.00 2007-07-08 11:42:22.750 189 12360.02 86.58 55382.05 88888.00 2007-07-08 11:42:22.875 189 12360.10 86.60 55382.07 88888.00 2007-07-08 11:42:23.000 189 12360.10 86.65 55382.07 88888.00 2007-07-08 11:42:23.125 189 12360.08 86.65 55382.10 88888.00 2007-07-08 11:42:23.250 189 12360.02 86.65 55382.07 88888.00 2007-07-08 11:42:23.375 189 12360.05 86.65 55382.07 88888.00 2007-07-08 11:42:23.500 189 12360.10 86.60 55382.07 88888.00 2007-07-08 11:42:23.625 189 12360.10 86.65 55382.07 88888.00 2007-07-08 11:42:23.750 189 12360.10 86.70 55382.10 88888.00 2007-07-08 11:42:23.875 189 12360.10 86.65 55382.10 88888.00 2007-07-08 11:42:24.000 189 12360.00 86.62 55382.05 88888.00 2007-07-08 11:42:24.125 189 12359.98 86.65 55382.07 88888.00 2007-07-08 11:42:24.250 189 12360.02 86.67 55382.10 88888.00 2007-07-08 11:42:24.375 189 12360.10 86.62 55382.07 88888.00 2007-07-08 11:42:24.500 189 12360.10 86.62 55382.07 88888.00 2007-07-08 11:42:24.625 189 12360.10 86.65 55382.07 88888.00 2007-07-08 11:42:24.750 189 12360.12 86.67 55382.10 88888.00 2007-07-08 11:42:24.875 189 12360.15 86.70 55382.07 88888.00 2007-07-08 11:42:25.000 189 12360.10 86.65 55382.05 88888.00 2007-07-08 11:42:25.125 189 12360.08 86.62 55382.05 88888.00 2007-07-08 11:42:25.250 189 12360.10 86.62 55382.05 88888.00 2007-07-08 11:42:25.375 189 12360.17 86.65 55382.05 88888.00 2007-07-08 11:42:25.500 189 12360.17 86.55 55382.05 88888.00 2007-07-08 11:42:25.625 189 12360.15 86.53 55382.03 88888.00 2007-07-08 11:42:25.750 189 12360.10 86.60 55382.05 88888.00 2007-07-08 11:42:25.875 189 12360.12 86.67 55382.07 88888.00 2007-07-08 11:42:26.000 189 12360.10 86.70 55382.05 88888.00 2007-07-08 11:42:26.125 189 12360.08 86.72 55382.10 88888.00 2007-07-08 11:42:26.250 189 12360.08 86.72 55382.12 88888.00 2007-07-08 11:42:26.375 189 12360.08 86.67 55382.10 88888.00 2007-07-08 11:42:26.500 189 12360.02 86.65 55382.07 88888.00 2007-07-08 11:42:26.625 189 12360.08 86.62 55382.07 88888.00 2007-07-08 11:42:26.750 189 12360.08 86.70 55382.10 88888.00 2007-07-08 11:42:26.875 189 12360.05 86.72 55382.07 88888.00 2007-07-08 11:42:27.000 189 12360.00 86.72 55382.07 88888.00 2007-07-08 11:42:27.125 189 12360.08 86.75 55382.07 88888.00 2007-07-08 11:42:27.250 189 12360.05 86.70 55382.07 88888.00 2007-07-08 11:42:27.375 189 12360.02 86.67 55382.10 88888.00 2007-07-08 11:42:27.500 189 12360.05 86.70 55382.10 88888.00 2007-07-08 11:42:27.625 189 12360.10 86.72 55382.07 88888.00 2007-07-08 11:42:27.750 189 12360.05 86.70 55382.07 88888.00 2007-07-08 11:42:27.875 189 12360.00 86.72 55382.07 88888.00 2007-07-08 11:42:28.000 189 12360.00 86.72 55382.05 88888.00 2007-07-08 11:42:28.125 189 12360.05 86.72 55382.05 88888.00 2007-07-08 11:42:28.250 189 12360.05 86.67 55382.10 88888.00 2007-07-08 11:42:28.375 189 12360.10 86.70 55382.10 88888.00 2007-07-08 11:42:28.500 189 12360.02 86.67 55382.07 88888.00 2007-07-08 11:42:28.625 189 12360.00 86.62 55382.07 88888.00 2007-07-08 11:42:28.750 189 12360.00 86.65 55382.07 88888.00 2007-07-08 11:42:28.875 189 12360.00 86.67 55382.10 88888.00 2007-07-08 11:42:29.000 189 12359.92 86.67 55382.07 88888.00 2007-07-08 11:42:29.125 189 12359.92 86.72 55382.10 88888.00 2007-07-08 11:42:29.250 189 12359.98 86.75 55382.10 88888.00 2007-07-08 11:42:29.375 189 12360.02 86.75 55382.07 88888.00 2007-07-08 11:42:29.500 189 12359.98 86.67 55382.07 88888.00 2007-07-08 11:42:29.625 189 12359.92 86.65 55382.07 88888.00 2007-07-08 11:42:29.750 189 12359.92 86.67 55382.05 88888.00 2007-07-08 11:42:29.875 189 12359.95 86.78 55382.05 88888.00 2007-07-08 11:42:30.000 189 12359.95 86.75 55382.07 88888.00 2007-07-08 11:42:30.125 189 12359.98 86.75 55382.10 88888.00 2007-07-08 11:42:30.250 189 12359.95 86.70 55382.07 88888.00 2007-07-08 11:42:30.375 189 12360.02 86.72 55382.10 88888.00 2007-07-08 11:42:30.500 189 12360.05 86.75 55382.15 88888.00 2007-07-08 11:42:30.625 189 12360.00 86.75 55382.12 88888.00 2007-07-08 11:42:30.750 189 12359.95 86.75 55382.12 88888.00 2007-07-08 11:42:30.875 189 12359.98 86.72 55382.12 88888.00 2007-07-08 11:42:31.000 189 12360.00 86.70 55382.10 88888.00 2007-07-08 11:42:31.125 189 12359.98 86.67 55382.05 88888.00 2007-07-08 11:42:31.250 189 12359.88 86.70 55382.07 88888.00 2007-07-08 11:42:31.375 189 12359.90 86.72 55382.07 88888.00 2007-07-08 11:42:31.500 189 12359.92 86.80 55382.10 88888.00 2007-07-08 11:42:31.625 189 12359.92 86.78 55382.10 88888.00 2007-07-08 11:42:31.750 189 12360.02 86.80 55382.10 88888.00 2007-07-08 11:42:31.875 189 12360.00 86.78 55382.07 88888.00 2007-07-08 11:42:32.000 189 12359.98 86.72 55382.03 88888.00 2007-07-08 11:42:32.125 189 12360.00 86.70 55382.05 88888.00 2007-07-08 11:42:32.250 189 12359.95 86.70 55382.07 88888.00 2007-07-08 11:42:32.375 189 12359.98 86.75 55382.07 88888.00 2007-07-08 11:42:32.500 189 12360.00 86.72 55382.07 88888.00 2007-07-08 11:42:32.625 189 12360.00 86.78 55382.07 88888.00 2007-07-08 11:42:32.750 189 12360.02 86.75 55382.03 88888.00 2007-07-08 11:42:32.875 189 12360.02 86.72 55382.00 88888.00 2007-07-08 11:42:33.000 189 12360.02 86.72 55382.03 88888.00 2007-07-08 11:42:33.125 189 12360.02 86.75 55382.05 88888.00 2007-07-08 11:42:33.250 189 12359.98 86.75 55382.05 88888.00 2007-07-08 11:42:33.375 189 12360.00 86.72 55382.05 88888.00 2007-07-08 11:42:33.500 189 12360.02 86.70 55382.07 88888.00 2007-07-08 11:42:33.625 189 12360.00 86.67 55382.07 88888.00 2007-07-08 11:42:33.750 189 12359.95 86.75 55382.07 88888.00 2007-07-08 11:42:33.875 189 12359.98 86.80 55382.07 88888.00 2007-07-08 11:42:34.000 189 12360.00 86.75 55382.10 88888.00 2007-07-08 11:42:34.125 189 12359.98 86.72 55382.10 88888.00 2007-07-08 11:42:34.250 189 12359.92 86.72 55382.10 88888.00 2007-07-08 11:42:34.375 189 12359.88 86.75 55382.12 88888.00 2007-07-08 11:42:34.500 189 12359.85 86.75 55382.10 88888.00 2007-07-08 11:42:34.625 189 12359.90 86.75 55382.07 88888.00 2007-07-08 11:42:34.750 189 12359.92 86.70 55382.07 88888.00 2007-07-08 11:42:34.875 189 12359.88 86.72 55382.05 88888.00 2007-07-08 11:42:35.000 189 12359.88 86.75 55382.05 88888.00 2007-07-08 11:42:35.125 189 12359.77 86.72 55382.05 88888.00 2007-07-08 11:42:35.250 189 12359.77 86.72 55382.07 88888.00 2007-07-08 11:42:35.375 189 12359.83 86.75 55382.07 88888.00 2007-07-08 11:42:35.500 189 12359.83 86.72 55382.05 88888.00 2007-07-08 11:42:35.625 189 12359.85 86.78 55382.10 88888.00 2007-07-08 11:42:35.750 189 12359.90 86.80 55382.07 88888.00 2007-07-08 11:42:35.875 189 12359.90 86.78 55382.07 88888.00 2007-07-08 11:42:36.000 189 12359.88 86.75 55382.05 88888.00 2007-07-08 11:42:36.125 189 12359.88 86.70 55382.05 88888.00 2007-07-08 11:42:36.250 189 12359.90 86.67 55382.05 88888.00 2007-07-08 11:42:36.375 189 12359.98 86.75 55382.05 88888.00 2007-07-08 11:42:36.500 189 12359.98 86.80 55382.05 88888.00 2007-07-08 11:42:36.625 189 12359.92 86.80 55382.10 88888.00 2007-07-08 11:42:36.750 189 12359.90 86.75 55382.10 88888.00 2007-07-08 11:42:36.875 189 12359.90 86.80 55382.07 88888.00 2007-07-08 11:42:37.000 189 12359.90 86.83 55382.05 88888.00 2007-07-08 11:42:37.125 189 12359.85 86.80 55382.07 88888.00 2007-07-08 11:42:37.250 189 12359.77 86.75 55382.10 88888.00 2007-07-08 11:42:37.375 189 12359.80 86.78 55382.07 88888.00 2007-07-08 11:42:37.500 189 12359.83 86.80 55382.07 88888.00 2007-07-08 11:42:37.625 189 12359.83 86.75 55382.03 88888.00 2007-07-08 11:42:37.750 189 12359.85 86.75 55382.05 88888.00 2007-07-08 11:42:37.875 189 12359.90 86.83 55382.10 88888.00 2007-07-08 11:42:38.000 189 12359.88 86.80 55382.07 88888.00 2007-07-08 11:42:38.125 189 12359.85 86.78 55382.10 88888.00 2007-07-08 11:42:38.250 189 12359.80 86.80 55382.12 88888.00 2007-07-08 11:42:38.375 189 12359.92 86.85 55382.12 88888.00 2007-07-08 11:42:38.500 189 12359.98 86.80 55382.07 88888.00 2007-07-08 11:42:38.625 189 12359.95 86.75 55382.05 88888.00 2007-07-08 11:42:38.750 189 12359.92 86.75 55382.05 88888.00 2007-07-08 11:42:38.875 189 12359.92 86.83 55382.05 88888.00 2007-07-08 11:42:39.000 189 12360.00 86.85 55382.07 88888.00 2007-07-08 11:42:39.125 189 12360.00 86.80 55382.10 88888.00 2007-07-08 11:42:39.250 189 12360.00 86.83 55382.10 88888.00 2007-07-08 11:42:39.375 189 12360.08 86.83 55382.10 88888.00 2007-07-08 11:42:39.500 189 12360.10 86.85 55382.07 88888.00 2007-07-08 11:42:39.625 189 12360.05 86.83 55382.05 88888.00 2007-07-08 11:42:39.750 189 12359.95 86.83 55382.10 88888.00 2007-07-08 11:42:39.875 189 12359.92 86.83 55382.10 88888.00 2007-07-08 11:42:40.000 189 12359.90 86.80 55382.10 88888.00 2007-07-08 11:42:40.125 189 12359.90 86.83 55382.07 88888.00 2007-07-08 11:42:40.250 189 12359.92 86.83 55382.10 88888.00 2007-07-08 11:42:40.375 189 12359.95 86.85 55382.07 88888.00 2007-07-08 11:42:40.500 189 12359.92 86.83 55382.05 88888.00 2007-07-08 11:42:40.625 189 12359.92 86.85 55382.05 88888.00 2007-07-08 11:42:40.750 189 12359.90 86.85 55382.03 88888.00 2007-07-08 11:42:40.875 189 12359.90 86.83 55382.05 88888.00 2007-07-08 11:42:41.000 189 12359.92 86.85 55382.07 88888.00 2007-07-08 11:42:41.125 189 12360.00 86.83 55382.07 88888.00 2007-07-08 11:42:41.250 189 12360.02 86.85 55382.10 88888.00 2007-07-08 11:42:41.375 189 12360.00 86.85 55382.12 88888.00 2007-07-08 11:42:41.500 189 12359.95 86.83 55382.12 88888.00 2007-07-08 11:42:41.625 189 12359.92 86.80 55382.07 88888.00 2007-07-08 11:42:41.750 189 12359.90 86.80 55382.05 88888.00 2007-07-08 11:42:41.875 189 12359.95 86.80 55382.10 88888.00 2007-07-08 11:42:42.000 189 12360.02 86.83 55382.10 88888.00 2007-07-08 11:42:42.125 189 12360.00 86.85 55382.10 88888.00 2007-07-08 11:42:42.250 189 12359.92 86.83 55382.05 88888.00 2007-07-08 11:42:42.375 189 12360.00 86.90 55382.07 88888.00 2007-07-08 11:42:42.500 189 12359.98 86.88 55382.07 88888.00 2007-07-08 11:42:42.625 189 12359.92 86.80 55382.05 88888.00 2007-07-08 11:42:42.750 189 12359.85 86.72 55382.05 88888.00 2007-07-08 11:42:42.875 189 12359.88 86.75 55382.05 88888.00 2007-07-08 11:42:43.000 189 12359.98 86.83 55382.03 88888.00 2007-07-08 11:42:43.125 189 12359.98 86.78 55382.05 88888.00 2007-07-08 11:42:43.250 189 12359.98 86.75 55382.07 88888.00 2007-07-08 11:42:43.375 189 12360.02 86.80 55382.07 88888.00 2007-07-08 11:42:43.500 189 12359.95 86.83 55382.05 88888.00 2007-07-08 11:42:43.625 189 12359.98 86.78 55382.03 88888.00 2007-07-08 11:42:43.750 189 12359.98 86.83 55382.03 88888.00 2007-07-08 11:42:43.875 189 12359.98 86.85 55382.07 88888.00 2007-07-08 11:42:44.000 189 12359.95 86.85 55382.07 88888.00 2007-07-08 11:42:44.125 189 12359.92 86.85 55382.07 88888.00 2007-07-08 11:42:44.250 189 12359.98 86.83 55382.07 88888.00 2007-07-08 11:42:44.375 189 12359.98 86.83 55382.05 88888.00 2007-07-08 11:42:44.500 189 12359.90 86.83 55382.07 88888.00 2007-07-08 11:42:44.625 189 12359.88 86.83 55382.10 88888.00 2007-07-08 11:42:44.750 189 12359.92 86.80 55382.10 88888.00 2007-07-08 11:42:44.875 189 12359.98 86.80 55382.07 88888.00 2007-07-08 11:42:45.000 189 12359.92 86.75 55382.07 88888.00 2007-07-08 11:42:45.125 189 12359.88 86.78 55382.10 88888.00 2007-07-08 11:42:45.250 189 12359.90 86.83 55382.12 88888.00 2007-07-08 11:42:45.375 189 12359.92 86.88 55382.07 88888.00 2007-07-08 11:42:45.500 189 12359.83 86.83 55382.05 88888.00 2007-07-08 11:42:45.625 189 12359.83 86.78 55382.05 88888.00 2007-07-08 11:42:45.750 189 12359.95 86.80 55382.10 88888.00 2007-07-08 11:42:45.875 189 12360.05 86.85 55382.10 88888.00 2007-07-08 11:42:46.000 189 12360.08 86.88 55382.07 88888.00 2007-07-08 11:42:46.125 189 12360.02 86.85 55382.10 88888.00 2007-07-08 11:42:46.250 189 12359.95 86.78 55382.05 88888.00 2007-07-08 11:42:46.375 189 12359.92 86.75 55382.05 88888.00 2007-07-08 11:42:46.500 189 12360.02 86.83 55382.05 88888.00 2007-07-08 11:42:46.625 189 12360.02 86.83 55382.07 88888.00 2007-07-08 11:42:46.750 189 12359.98 86.83 55382.07 88888.00 2007-07-08 11:42:46.875 189 12360.05 86.83 55382.07 88888.00 2007-07-08 11:42:47.000 189 12360.08 86.75 55382.07 88888.00 2007-07-08 11:42:47.125 189 12360.05 86.75 55382.07 88888.00 2007-07-08 11:42:47.250 189 12360.02 86.80 55382.10 88888.00 2007-07-08 11:42:47.375 189 12360.02 86.83 55382.10 88888.00 2007-07-08 11:42:47.500 189 12360.02 86.90 55382.10 88888.00 2007-07-08 11:42:47.625 189 12360.05 86.88 55382.12 88888.00 2007-07-08 11:42:47.750 189 12360.08 86.85 55382.12 88888.00 2007-07-08 11:42:47.875 189 12360.05 86.85 55382.10 88888.00 2007-07-08 11:42:48.000 189 12360.12 86.85 55382.07 88888.00 2007-07-08 11:42:48.125 189 12360.15 86.85 55382.05 88888.00 2007-07-08 11:42:48.250 189 12360.05 86.83 55382.07 88888.00 2007-07-08 11:42:48.375 189 12360.10 86.90 55382.07 88888.00 2007-07-08 11:42:48.500 189 12360.02 86.92 55382.10 88888.00 2007-07-08 11:42:48.625 189 12360.02 86.85 55382.10 88888.00 2007-07-08 11:42:48.750 189 12360.02 86.83 55382.07 88888.00 2007-07-08 11:42:48.875 189 12360.08 86.85 55382.10 88888.00 2007-07-08 11:42:49.000 189 12360.08 86.88 55382.07 88888.00 2007-07-08 11:42:49.125 189 12360.05 86.88 55382.07 88888.00 2007-07-08 11:42:49.250 189 12360.02 86.88 55382.10 88888.00 2007-07-08 11:42:49.375 189 12360.05 86.83 55382.07 88888.00 2007-07-08 11:42:49.500 189 12360.02 86.80 55382.07 88888.00 2007-07-08 11:42:49.625 189 12360.02 86.83 55382.07 88888.00 2007-07-08 11:42:49.750 189 12360.02 86.90 55382.05 88888.00 2007-07-08 11:42:49.875 189 12360.08 86.92 55382.10 88888.00 2007-07-08 11:42:50.000 189 12360.08 86.90 55382.10 88888.00 2007-07-08 11:42:50.125 189 12360.05 86.92 55382.07 88888.00 2007-07-08 11:42:50.250 189 12360.02 86.92 55382.10 88888.00 2007-07-08 11:42:50.375 189 12360.08 86.92 55382.12 88888.00 2007-07-08 11:42:50.500 189 12360.05 86.90 55382.12 88888.00 2007-07-08 11:42:50.625 189 12360.02 86.88 55382.10 88888.00 2007-07-08 11:42:50.750 189 12360.00 86.85 55382.05 88888.00 2007-07-08 11:42:50.875 189 12360.00 86.88 55382.05 88888.00 2007-07-08 11:42:51.000 189 12360.00 86.85 55382.05 88888.00 2007-07-08 11:42:51.125 189 12360.00 86.83 55382.03 88888.00 2007-07-08 11:42:51.250 189 12359.98 86.88 55382.05 88888.00 2007-07-08 11:42:51.375 189 12360.02 86.85 55382.05 88888.00 2007-07-08 11:42:51.500 189 12359.98 86.85 55382.03 88888.00 2007-07-08 11:42:51.625 189 12359.95 86.88 55382.05 88888.00 2007-07-08 11:42:51.750 189 12360.00 86.92 55382.03 88888.00 2007-07-08 11:42:51.875 189 12360.05 86.97 55382.03 88888.00 2007-07-08 11:42:52.000 189 12360.05 86.85 55382.00 88888.00 2007-07-08 11:42:52.125 189 12360.02 86.85 55382.05 88888.00 2007-07-08 11:42:52.250 189 12360.00 86.88 55382.07 88888.00 2007-07-08 11:42:52.375 189 12360.02 86.88 55382.05 88888.00 2007-07-08 11:42:52.500 189 12360.10 86.88 55382.03 88888.00 2007-07-08 11:42:52.625 189 12360.08 86.88 55382.00 88888.00 2007-07-08 11:42:52.750 189 12360.00 86.88 55382.03 88888.00 2007-07-08 11:42:52.875 189 12359.95 86.92 55382.05 88888.00 2007-07-08 11:42:53.000 189 12359.95 86.92 55382.07 88888.00 2007-07-08 11:42:53.125 189 12359.92 86.88 55382.05 88888.00 2007-07-08 11:42:53.250 189 12359.92 86.90 55382.05 88888.00 2007-07-08 11:42:53.375 189 12359.98 86.92 55382.03 88888.00 2007-07-08 11:42:53.500 189 12360.05 86.95 55382.07 88888.00 2007-07-08 11:42:53.625 189 12360.08 86.95 55382.07 88888.00 2007-07-08 11:42:53.750 189 12360.02 86.92 55382.07 88888.00 2007-07-08 11:42:53.875 189 12360.00 86.88 55382.05 88888.00 2007-07-08 11:42:54.000 189 12359.92 86.85 55382.03 88888.00 2007-07-08 11:42:54.125 189 12359.92 86.88 55382.05 88888.00 2007-07-08 11:42:54.250 189 12359.98 86.90 55382.10 88888.00 2007-07-08 11:42:54.375 189 12360.05 86.90 55382.07 88888.00 2007-07-08 11:42:54.500 189 12360.08 86.90 55382.07 88888.00 2007-07-08 11:42:54.625 189 12360.00 86.88 55382.05 88888.00 2007-07-08 11:42:54.750 189 12360.00 86.90 55382.05 88888.00 2007-07-08 11:42:54.875 189 12360.02 86.90 55382.05 88888.00 2007-07-08 11:42:55.000 189 12359.95 86.88 55382.03 88888.00 2007-07-08 11:42:55.125 189 12359.92 86.88 55382.05 88888.00 2007-07-08 11:42:55.250 189 12359.92 86.90 55382.07 88888.00 2007-07-08 11:42:55.375 189 12360.00 86.90 55382.10 88888.00 2007-07-08 11:42:55.500 189 12359.98 86.85 55382.07 88888.00 2007-07-08 11:42:55.625 189 12360.02 86.88 55382.07 88888.00 2007-07-08 11:42:55.750 189 12360.00 86.90 55382.05 88888.00 2007-07-08 11:42:55.875 189 12359.95 86.90 55382.03 88888.00 2007-07-08 11:42:56.000 189 12360.00 86.90 55382.07 88888.00 2007-07-08 11:42:56.125 189 12360.00 86.92 55382.12 88888.00 2007-07-08 11:42:56.250 189 12359.92 86.90 55382.07 88888.00 2007-07-08 11:42:56.375 189 12359.98 86.88 55382.07 88888.00 2007-07-08 11:42:56.500 189 12360.00 86.90 55382.12 88888.00 2007-07-08 11:42:56.625 189 12360.02 86.95 55382.10 88888.00 2007-07-08 11:42:56.750 189 12360.00 86.92 55382.05 88888.00 2007-07-08 11:42:56.875 189 12360.05 86.90 55382.05 88888.00 2007-07-08 11:42:57.000 189 12360.15 86.92 55382.07 88888.00 2007-07-08 11:42:57.125 189 12360.10 86.97 55382.10 88888.00 2007-07-08 11:42:57.250 189 12360.00 86.95 55382.07 88888.00 2007-07-08 11:42:57.375 189 12360.00 86.95 55382.10 88888.00 2007-07-08 11:42:57.500 189 12359.98 86.90 55382.10 88888.00 2007-07-08 11:42:57.625 189 12359.92 86.92 55382.07 88888.00 2007-07-08 11:42:57.750 189 12359.95 86.95 55382.03 88888.00 2007-07-08 11:42:57.875 189 12360.02 87.00 55382.07 88888.00 2007-07-08 11:42:58.000 189 12359.95 86.95 55382.07 88888.00 2007-07-08 11:42:58.125 189 12359.88 86.90 55382.07 88888.00 2007-07-08 11:42:58.250 189 12359.83 86.90 55382.10 88888.00 2007-07-08 11:42:58.375 189 12359.92 86.92 55382.10 88888.00 2007-07-08 11:42:58.500 189 12359.98 86.90 55382.10 88888.00 2007-07-08 11:42:58.625 189 12360.00 86.88 55382.07 88888.00 2007-07-08 11:42:58.750 189 12359.98 86.90 55382.05 88888.00 2007-07-08 11:42:58.875 189 12360.05 86.90 55382.05 88888.00 2007-07-08 11:42:59.000 189 12360.05 86.92 55382.03 88888.00 2007-07-08 11:42:59.125 189 12359.98 86.95 55382.05 88888.00 2007-07-08 11:42:59.250 189 12359.85 86.95 55382.10 88888.00 2007-07-08 11:42:59.375 189 12359.83 86.97 55382.05 88888.00 2007-07-08 11:42:59.500 189 12359.88 86.90 55382.07 88888.00 2007-07-08 11:42:59.625 189 12359.92 86.90 55382.07 88888.00 2007-07-08 11:42:59.750 189 12360.00 86.92 55382.10 88888.00 2007-07-08 11:42:59.875 189 12359.98 86.97 55382.07 88888.00 2007-07-08 11:43:00.000 189 12360.00 86.97 55382.05 88888.00 2007-07-08 11:43:00.125 189 12360.00 86.95 55382.05 88888.00 2007-07-08 11:43:00.250 189 12360.00 86.90 55382.07 88888.00 2007-07-08 11:43:00.375 189 12360.05 86.92 55382.10 88888.00 2007-07-08 11:43:00.500 189 12360.00 86.92 55382.07 88888.00 2007-07-08 11:43:00.625 189 12359.95 86.95 55382.07 88888.00 2007-07-08 11:43:00.750 189 12359.90 86.90 55382.07 88888.00 2007-07-08 11:43:00.875 189 12359.90 86.88 55382.07 88888.00 2007-07-08 11:43:01.000 189 12360.00 86.92 55382.10 88888.00 2007-07-08 11:43:01.125 189 12360.00 86.90 55382.12 88888.00 2007-07-08 11:43:01.250 189 12359.92 86.92 55382.10 88888.00 2007-07-08 11:43:01.375 189 12360.00 86.95 55382.10 88888.00 2007-07-08 11:43:01.500 189 12359.95 86.88 55382.05 88888.00 2007-07-08 11:43:01.625 189 12359.98 86.90 55382.05 88888.00 2007-07-08 11:43:01.750 189 12360.02 86.92 55382.07 88888.00 2007-07-08 11:43:01.875 189 12360.08 86.97 55382.10 88888.00 2007-07-08 11:43:02.000 189 12360.08 87.03 55382.07 88888.00 2007-07-08 11:43:02.125 189 12359.98 86.97 55382.10 88888.00 2007-07-08 11:43:02.250 189 12359.90 86.90 55382.07 88888.00 2007-07-08 11:43:02.375 189 12359.88 86.88 55382.05 88888.00 2007-07-08 11:43:02.500 189 12359.88 86.88 55382.05 88888.00 2007-07-08 11:43:02.625 189 12359.95 86.95 55382.10 88888.00 2007-07-08 11:43:02.750 189 12359.95 86.95 55382.05 88888.00 2007-07-08 11:43:02.875 189 12359.90 86.90 55382.05 88888.00 2007-07-08 11:43:03.000 189 12359.95 86.92 55382.07 88888.00 2007-07-08 11:43:03.125 189 12359.90 86.95 55382.12 88888.00 2007-07-08 11:43:03.250 189 12359.90 86.92 55382.12 88888.00 2007-07-08 11:43:03.375 189 12359.98 86.90 55382.12 88888.00 2007-07-08 11:43:03.500 189 12359.95 86.90 55382.10 88888.00 2007-07-08 11:43:03.625 189 12359.95 86.90 55382.10 88888.00 2007-07-08 11:43:03.750 189 12360.00 86.92 55382.12 88888.00 2007-07-08 11:43:03.875 189 12360.05 86.97 55382.12 88888.00 2007-07-08 11:43:04.000 189 12360.00 86.92 55382.12 88888.00 2007-07-08 11:43:04.125 189 12359.95 86.92 55382.12 88888.00 2007-07-08 11:43:04.250 189 12359.95 86.90 55382.12 88888.00 2007-07-08 11:43:04.375 189 12359.92 86.90 55382.07 88888.00 2007-07-08 11:43:04.500 189 12359.92 86.92 55382.10 88888.00 2007-07-08 11:43:04.625 189 12360.00 86.92 55382.12 88888.00 2007-07-08 11:43:04.750 189 12360.05 86.90 55382.12 88888.00 2007-07-08 11:43:04.875 189 12359.92 86.85 55382.10 88888.00 2007-07-08 11:43:05.000 189 12359.88 86.88 55382.07 88888.00 2007-07-08 11:43:05.125 189 12359.92 86.90 55382.05 88888.00 2007-07-08 11:43:05.250 189 12359.92 86.90 55382.07 88888.00 2007-07-08 11:43:05.375 189 12359.98 86.92 55382.05 88888.00 2007-07-08 11:43:05.500 189 12359.92 86.92 55382.07 88888.00 2007-07-08 11:43:05.625 189 12359.92 86.95 55382.10 88888.00 2007-07-08 11:43:05.750 189 12359.92 87.00 55382.07 88888.00 2007-07-08 11:43:05.875 189 12359.95 86.97 55382.10 88888.00 2007-07-08 11:43:06.000 189 12359.98 86.95 55382.10 88888.00 2007-07-08 11:43:06.125 189 12359.98 86.95 55382.10 88888.00 2007-07-08 11:43:06.250 189 12359.95 86.90 55382.10 88888.00 2007-07-08 11:43:06.375 189 12359.90 86.90 55382.10 88888.00 2007-07-08 11:43:06.500 189 12359.88 86.92 55382.12 88888.00 2007-07-08 11:43:06.625 189 12359.90 86.90 55382.10 88888.00 2007-07-08 11:43:06.750 189 12359.88 86.92 55382.07 88888.00 2007-07-08 11:43:06.875 189 12359.83 86.92 55382.10 88888.00 2007-07-08 11:43:07.000 189 12359.83 86.92 55382.12 88888.00 2007-07-08 11:43:07.125 189 12359.88 86.95 55382.12 88888.00 2007-07-08 11:43:07.250 189 12359.90 86.97 55382.12 88888.00 2007-07-08 11:43:07.375 189 12359.92 86.92 55382.10 88888.00 2007-07-08 11:43:07.500 189 12359.88 86.95 55382.07 88888.00 2007-07-08 11:43:07.625 189 12359.88 86.92 55382.07 88888.00 2007-07-08 11:43:07.750 189 12359.85 86.88 55382.10 88888.00 2007-07-08 11:43:07.875 189 12359.85 86.92 55382.07 88888.00 2007-07-08 11:43:08.000 189 12359.95 86.92 55382.10 88888.00 2007-07-08 11:43:08.125 189 12359.98 86.92 55382.12 88888.00 2007-07-08 11:43:08.250 189 12359.98 86.97 55382.12 88888.00 2007-07-08 11:43:08.375 189 12360.00 86.92 55382.10 88888.00 2007-07-08 11:43:08.500 189 12360.00 86.88 55382.07 88888.00 2007-07-08 11:43:08.625 189 12359.95 86.88 55382.07 88888.00 2007-07-08 11:43:08.750 189 12359.95 86.88 55382.07 88888.00 2007-07-08 11:43:08.875 189 12359.90 86.95 55382.10 88888.00 2007-07-08 11:43:09.000 189 12359.88 86.95 55382.10 88888.00 2007-07-08 11:43:09.125 189 12359.92 86.92 55382.10 88888.00 2007-07-08 11:43:09.250 189 12359.92 86.92 55382.10 88888.00 2007-07-08 11:43:09.375 189 12359.88 86.90 55382.07 88888.00 2007-07-08 11:43:09.500 189 12359.85 86.83 55382.07 88888.00 2007-07-08 11:43:09.625 189 12359.90 86.83 55382.07 88888.00 2007-07-08 11:43:09.750 189 12359.88 86.88 55382.12 88888.00 2007-07-08 11:43:09.875 189 12359.85 86.85 55382.10 88888.00 2007-07-08 11:43:10.000 189 12359.83 86.83 55382.12 88888.00 2007-07-08 11:43:10.125 189 12359.83 86.85 55382.12 88888.00 2007-07-08 11:43:10.250 189 12359.85 86.83 55382.12 88888.00 2007-07-08 11:43:10.375 189 12359.85 86.88 55382.12 88888.00 2007-07-08 11:43:10.500 189 12359.83 86.88 55382.12 88888.00 2007-07-08 11:43:10.625 189 12359.83 86.85 55382.15 88888.00 2007-07-08 11:43:10.750 189 12359.85 86.90 55382.15 88888.00 2007-07-08 11:43:10.875 189 12359.90 86.92 55382.18 88888.00 2007-07-08 11:43:11.000 189 12359.85 86.88 55382.15 88888.00 2007-07-08 11:43:11.125 189 12359.77 86.88 55382.15 88888.00 2007-07-08 11:43:11.250 189 12359.77 86.90 55382.12 88888.00 2007-07-08 11:43:11.375 189 12359.75 86.90 55382.12 88888.00 2007-07-08 11:43:11.500 189 12359.77 86.88 55382.12 88888.00 2007-07-08 11:43:11.625 189 12359.85 86.88 55382.12 88888.00 2007-07-08 11:43:11.750 189 12359.90 86.88 55382.15 88888.00 2007-07-08 11:43:11.875 189 12359.85 86.88 55382.15 88888.00 2007-07-08 11:43:12.000 189 12359.85 86.90 55382.15 88888.00 2007-07-08 11:43:12.125 189 12359.92 86.90 55382.18 88888.00 2007-07-08 11:43:12.250 189 12359.98 86.83 55382.15 88888.00 2007-07-08 11:43:12.375 189 12359.98 86.83 55382.10 88888.00 2007-07-08 11:43:12.500 189 12359.90 86.90 55382.12 88888.00 2007-07-08 11:43:12.625 189 12359.92 86.92 55382.18 88888.00 2007-07-08 11:43:12.750 189 12359.92 86.92 55382.18 88888.00 2007-07-08 11:43:12.875 189 12359.90 86.88 55382.15 88888.00 2007-07-08 11:43:13.000 189 12359.90 86.90 55382.12 88888.00 2007-07-08 11:43:13.125 189 12359.88 86.88 55382.12 88888.00 2007-07-08 11:43:13.250 189 12359.92 86.85 55382.10 88888.00 2007-07-08 11:43:13.375 189 12359.95 86.83 55382.15 88888.00 2007-07-08 11:43:13.500 189 12359.90 86.90 55382.18 88888.00 2007-07-08 11:43:13.625 189 12359.88 86.88 55382.18 88888.00 2007-07-08 11:43:13.750 189 12359.80 86.83 55382.15 88888.00 2007-07-08 11:43:13.875 189 12359.83 86.85 55382.12 88888.00 2007-07-08 11:43:14.000 189 12359.90 86.85 55382.12 88888.00 2007-07-08 11:43:14.125 189 12359.90 86.83 55382.12 88888.00 2007-07-08 11:43:14.250 189 12359.80 86.78 55382.12 88888.00 2007-07-08 11:43:14.375 189 12359.77 86.85 55382.15 88888.00 2007-07-08 11:43:14.500 189 12359.77 86.80 55382.12 88888.00 2007-07-08 11:43:14.625 189 12359.88 86.78 55382.12 88888.00 2007-07-08 11:43:14.750 189 12359.95 86.85 55382.15 88888.00 2007-07-08 11:43:14.875 189 12359.92 86.85 55382.15 88888.00 2007-07-08 11:43:15.000 189 12359.90 86.90 55382.12 88888.00 2007-07-08 11:43:15.125 189 12359.85 86.85 55382.15 88888.00 2007-07-08 11:43:15.250 189 12359.80 86.75 55382.12 88888.00 2007-07-08 11:43:15.375 189 12359.83 86.80 55382.15 88888.00 2007-07-08 11:43:15.500 189 12359.85 86.88 55382.12 88888.00 2007-07-08 11:43:15.625 189 12359.90 86.88 55382.12 88888.00 2007-07-08 11:43:15.750 189 12359.88 86.88 55382.10 88888.00 2007-07-08 11:43:15.875 189 12359.95 86.85 55382.12 88888.00 2007-07-08 11:43:16.000 189 12359.90 86.85 55382.10 88888.00 2007-07-08 11:43:16.125 189 12359.88 86.85 55382.12 88888.00 2007-07-08 11:43:16.250 189 12359.80 86.88 55382.12 88888.00 2007-07-08 11:43:16.375 189 12359.80 86.85 55382.10 88888.00 2007-07-08 11:43:16.500 189 12359.83 86.88 55382.10 88888.00 2007-07-08 11:43:16.625 189 12359.85 86.88 55382.15 88888.00 2007-07-08 11:43:16.750 189 12359.85 86.80 55382.12 88888.00 2007-07-08 11:43:16.875 189 12359.83 86.83 55382.12 88888.00 2007-07-08 11:43:17.000 189 12359.90 86.85 55382.15 88888.00 2007-07-08 11:43:17.125 189 12359.88 86.88 55382.12 88888.00 2007-07-08 11:43:17.250 189 12359.80 86.80 55382.12 88888.00 2007-07-08 11:43:17.375 189 12359.83 86.80 55382.10 88888.00 2007-07-08 11:43:17.500 189 12359.83 86.78 55382.07 88888.00 2007-07-08 11:43:17.625 189 12359.83 86.80 55382.07 88888.00 2007-07-08 11:43:17.750 189 12359.80 86.83 55382.10 88888.00 2007-07-08 11:43:17.875 189 12359.85 86.85 55382.10 88888.00 2007-07-08 11:43:18.000 189 12359.92 86.88 55382.10 88888.00 2007-07-08 11:43:18.125 189 12359.92 86.85 55382.10 88888.00 2007-07-08 11:43:18.250 189 12359.88 86.80 55382.12 88888.00 2007-07-08 11:43:18.375 189 12359.90 86.83 55382.12 88888.00 2007-07-08 11:43:18.500 189 12359.83 86.85 55382.12 88888.00 2007-07-08 11:43:18.625 189 12359.80 86.83 55382.10 88888.00 2007-07-08 11:43:18.750 189 12359.83 86.78 55382.10 88888.00 2007-07-08 11:43:18.875 189 12359.85 86.83 55382.07 88888.00 2007-07-08 11:43:19.000 189 12359.88 86.88 55382.10 88888.00 2007-07-08 11:43:19.125 189 12359.92 86.88 55382.15 88888.00 2007-07-08 11:43:19.250 189 12359.90 86.78 55382.15 88888.00 2007-07-08 11:43:19.375 189 12359.95 86.72 55382.15 88888.00 2007-07-08 11:43:19.500 189 12360.02 86.75 55382.15 88888.00 2007-07-08 11:43:19.625 189 12359.98 86.75 55382.12 88888.00 2007-07-08 11:43:19.750 189 12359.95 86.80 55382.15 88888.00 2007-07-08 11:43:19.875 189 12359.90 86.80 55382.15 88888.00 2007-07-08 11:43:20.000 189 12359.85 86.75 55382.10 88888.00 2007-07-08 11:43:20.125 189 12359.90 86.83 55382.12 88888.00 2007-07-08 11:43:20.250 189 12359.95 86.80 55382.15 88888.00 2007-07-08 11:43:20.375 189 12359.98 86.80 55382.12 88888.00 2007-07-08 11:43:20.500 189 12359.98 86.80 55382.12 88888.00 2007-07-08 11:43:20.625 189 12359.95 86.83 55382.12 88888.00 2007-07-08 11:43:20.750 189 12359.88 86.78 55382.07 88888.00 2007-07-08 11:43:20.875 189 12359.85 86.80 55382.12 88888.00 2007-07-08 11:43:21.000 189 12359.88 86.80 55382.10 88888.00 2007-07-08 11:43:21.125 189 12359.80 86.75 55382.07 88888.00 2007-07-08 11:43:21.250 189 12359.83 86.78 55382.10 88888.00 2007-07-08 11:43:21.375 189 12359.85 86.80 55382.12 88888.00 2007-07-08 11:43:21.500 189 12359.77 86.78 55382.10 88888.00 2007-07-08 11:43:21.625 189 12359.85 86.72 55382.10 88888.00 2007-07-08 11:43:21.750 189 12359.98 86.78 55382.10 88888.00 2007-07-08 11:43:21.875 189 12359.95 86.80 55382.10 88888.00 2007-07-08 11:43:22.000 189 12359.90 86.78 55382.07 88888.00 2007-07-08 11:43:22.125 189 12359.90 86.75 55382.10 88888.00 2007-07-08 11:43:22.250 189 12359.90 86.80 55382.10 88888.00 2007-07-08 11:43:22.375 189 12360.00 86.80 55382.10 88888.00 2007-07-08 11:43:22.500 189 12360.00 86.78 55382.07 88888.00 2007-07-08 11:43:22.625 189 12359.95 86.75 55382.07 88888.00 2007-07-08 11:43:22.750 189 12359.88 86.75 55382.05 88888.00 2007-07-08 11:43:22.875 189 12359.90 86.78 55382.10 88888.00 2007-07-08 11:43:23.000 189 12359.95 86.78 55382.10 88888.00 2007-07-08 11:43:23.125 189 12360.02 86.75 55382.07 88888.00 2007-07-08 11:43:23.250 189 12359.95 86.72 55382.05 88888.00 2007-07-08 11:43:23.375 189 12359.92 86.78 55382.07 88888.00 2007-07-08 11:43:23.500 189 12359.90 86.70 55382.07 88888.00 2007-07-08 11:43:23.625 189 12359.90 86.72 55382.07 88888.00 2007-07-08 11:43:23.750 189 12359.90 86.78 55382.12 88888.00 2007-07-08 11:43:23.875 189 12359.92 86.78 55382.12 88888.00 2007-07-08 11:43:24.000 189 12359.88 86.70 55382.10 88888.00 2007-07-08 11:43:24.125 189 12359.85 86.78 55382.10 88888.00 2007-07-08 11:43:24.250 189 12359.80 86.80 55382.10 88888.00 2007-07-08 11:43:24.375 189 12359.83 86.75 55382.05 88888.00 2007-07-08 11:43:24.500 189 12359.85 86.78 55382.07 88888.00 2007-07-08 11:43:24.625 189 12359.90 86.80 55382.10 88888.00 2007-07-08 11:43:24.750 189 12359.95 86.85 55382.10 88888.00 2007-07-08 11:43:24.875 189 12360.00 86.83 55382.05 88888.00 2007-07-08 11:43:25.000 189 12359.98 86.78 55382.03 88888.00 2007-07-08 11:43:25.125 189 12359.95 86.80 55382.07 88888.00 2007-07-08 11:43:25.250 189 12359.92 86.75 55382.07 88888.00 2007-07-08 11:43:25.375 189 12359.92 86.75 55382.07 88888.00 2007-07-08 11:43:25.500 189 12359.95 86.75 55382.07 88888.00 2007-07-08 11:43:25.625 189 12359.88 86.72 55382.07 88888.00 2007-07-08 11:43:25.750 189 12359.85 86.72 55382.07 88888.00 2007-07-08 11:43:25.875 189 12359.92 86.70 55382.05 88888.00 2007-07-08 11:43:26.000 189 12359.98 86.67 55382.05 88888.00 2007-07-08 11:43:26.125 189 12359.98 86.72 55382.07 88888.00 2007-07-08 11:43:26.250 189 12359.92 86.78 55382.10 88888.00 2007-07-08 11:43:26.375 189 12360.00 86.80 55382.12 88888.00 2007-07-08 11:43:26.500 189 12360.00 86.78 55382.12 88888.00 2007-07-08 11:43:26.625 189 12359.92 86.70 55382.10 88888.00 2007-07-08 11:43:26.750 189 12359.92 86.67 55382.10 88888.00 2007-07-08 11:43:26.875 189 12359.98 86.72 55382.10 88888.00 2007-07-08 11:43:27.000 189 12360.05 86.78 55382.10 88888.00 2007-07-08 11:43:27.125 189 12360.00 86.65 55382.07 88888.00 2007-07-08 11:43:27.250 189 12359.92 86.65 55382.10 88888.00 2007-07-08 11:43:27.375 189 12359.98 86.70 55382.07 88888.00 2007-07-08 11:43:27.500 189 12360.00 86.72 55382.07 88888.00 2007-07-08 11:43:27.625 189 12360.02 86.72 55382.07 88888.00 2007-07-08 11:43:27.750 189 12360.05 86.72 55382.07 88888.00 2007-07-08 11:43:27.875 189 12360.02 86.67 55382.07 88888.00 2007-07-08 11:43:28.000 189 12359.98 86.67 55382.05 88888.00 2007-07-08 11:43:28.125 189 12359.98 86.70 55382.05 88888.00 2007-07-08 11:43:28.250 189 12359.92 86.65 55382.03 88888.00 2007-07-08 11:43:28.375 189 12360.05 86.70 55382.05 88888.00 2007-07-08 11:43:28.500 189 12360.15 86.75 55382.10 88888.00 2007-07-08 11:43:28.625 189 12360.12 86.78 55382.07 88888.00 2007-07-08 11:43:28.750 189 12360.10 86.72 55382.07 88888.00 2007-07-08 11:43:28.875 189 12360.15 86.72 55382.10 88888.00 2007-07-08 11:43:29.000 189 12360.15 86.70 55382.10 88888.00 2007-07-08 11:43:29.125 189 12360.15 86.72 55382.10 88888.00 2007-07-08 11:43:29.250 189 12360.20 86.75 55382.10 88888.00 2007-07-08 11:43:29.375 189 12360.23 86.75 55382.07 88888.00 2007-07-08 11:43:29.500 189 12360.12 86.75 55382.07 88888.00 2007-07-08 11:43:29.625 189 12360.02 86.72 55382.10 88888.00 2007-07-08 11:43:29.750 189 12360.00 86.70 55382.07 88888.00 2007-07-08 11:43:29.875 189 12360.02 86.70 55382.07 88888.00 2007-07-08 11:43:30.000 189 12360.10 86.67 55382.07 88888.00 2007-07-08 11:43:30.125 189 12360.15 86.72 55382.07 88888.00 2007-07-08 11:43:30.250 189 12360.12 86.72 55382.07 88888.00 2007-07-08 11:43:30.375 189 12360.10 86.72 55382.10 88888.00 2007-07-08 11:43:30.500 189 12360.12 86.72 55382.10 88888.00 2007-07-08 11:43:30.625 189 12360.15 86.70 55382.10 88888.00 2007-07-08 11:43:30.750 189 12360.10 86.70 55382.07 88888.00 2007-07-08 11:43:30.875 189 12360.08 86.72 55382.07 88888.00 2007-07-08 11:43:31.000 189 12360.08 86.72 55382.07 88888.00 2007-07-08 11:43:31.125 189 12360.10 86.70 55382.07 88888.00 2007-07-08 11:43:31.250 189 12360.08 86.70 55382.10 88888.00 2007-07-08 11:43:31.375 189 12360.12 86.72 55382.07 88888.00 2007-07-08 11:43:31.500 189 12360.15 86.70 55382.07 88888.00 2007-07-08 11:43:31.625 189 12360.08 86.65 55382.05 88888.00 2007-07-08 11:43:31.750 189 12360.02 86.60 55382.05 88888.00 2007-07-08 11:43:31.875 189 12360.00 86.60 55382.05 88888.00 2007-07-08 11:43:32.000 189 12360.00 86.60 55382.05 88888.00 2007-07-08 11:43:32.125 189 12360.10 86.65 55382.07 88888.00 2007-07-08 11:43:32.250 189 12360.15 86.70 55382.10 88888.00 2007-07-08 11:43:32.375 189 12360.20 86.72 55382.10 88888.00 2007-07-08 11:43:32.500 189 12360.12 86.67 55382.10 88888.00 2007-07-08 11:43:32.625 189 12360.12 86.67 55382.07 88888.00 2007-07-08 11:43:32.750 189 12360.15 86.70 55382.07 88888.00 2007-07-08 11:43:32.875 189 12360.05 86.65 55382.05 88888.00 2007-07-08 11:43:33.000 189 12360.00 86.60 55382.05 88888.00 2007-07-08 11:43:33.125 189 12360.08 86.62 55382.07 88888.00 2007-07-08 11:43:33.250 189 12360.08 86.67 55382.07 88888.00 2007-07-08 11:43:33.375 189 12360.10 86.67 55382.05 88888.00 2007-07-08 11:43:33.500 189 12360.12 86.67 55382.05 88888.00 2007-07-08 11:43:33.625 189 12360.12 86.62 55382.03 88888.00 2007-07-08 11:43:33.750 189 12360.12 86.62 55382.03 88888.00 2007-07-08 11:43:33.875 189 12360.15 86.65 55382.07 88888.00 2007-07-08 11:43:34.000 189 12360.23 86.70 55382.07 88888.00 2007-07-08 11:43:34.125 189 12360.23 86.70 55382.10 88888.00 2007-07-08 11:43:34.250 189 12360.17 86.62 55382.07 88888.00 2007-07-08 11:43:34.375 189 12360.12 86.62 55382.07 88888.00 2007-07-08 11:43:34.500 189 12360.05 86.62 55382.10 88888.00 2007-07-08 11:43:34.625 189 12360.08 86.67 55382.12 88888.00 2007-07-08 11:43:34.750 189 12360.12 86.60 55382.10 88888.00 2007-07-08 11:43:34.875 189 12360.10 86.62 55382.07 88888.00 2007-07-08 11:43:35.000 189 12360.10 86.65 55382.07 88888.00 2007-07-08 11:43:35.125 189 12360.08 86.67 55382.07 88888.00 2007-07-08 11:43:35.250 189 12360.00 86.67 55382.07 88888.00 2007-07-08 11:43:35.375 189 12360.10 86.70 55382.10 88888.00 2007-07-08 11:43:35.500 189 12360.12 86.72 55382.12 88888.00 2007-07-08 11:43:35.625 189 12360.08 86.70 55382.10 88888.00 2007-07-08 11:43:35.750 189 12360.05 86.67 55382.05 88888.00 2007-07-08 11:43:35.875 189 12360.12 86.72 55382.07 88888.00 2007-07-08 11:43:36.000 189 12360.12 86.70 55382.10 88888.00 2007-07-08 11:43:36.125 189 12360.02 86.60 55382.07 88888.00 2007-07-08 11:43:36.250 189 12359.95 86.58 55382.07 88888.00 2007-07-08 11:43:36.375 189 12360.10 86.60 55382.07 88888.00 2007-07-08 11:43:36.500 189 12360.20 86.62 55382.07 88888.00 2007-07-08 11:43:36.625 189 12360.23 86.62 55382.07 88888.00 2007-07-08 11:43:36.750 189 12360.23 86.60 55382.07 88888.00 2007-07-08 11:43:36.875 189 12360.15 86.62 55382.03 88888.00 2007-07-08 11:43:37.000 189 12360.15 86.65 55382.05 88888.00 2007-07-08 11:43:37.125 189 12360.20 86.62 55382.07 88888.00 2007-07-08 11:43:37.250 189 12360.17 86.58 55382.07 88888.00 2007-07-08 11:43:37.375 189 12360.20 86.62 55382.12 88888.00 2007-07-08 11:43:37.500 189 12360.25 86.62 55382.10 88888.00 2007-07-08 11:43:37.625 189 12360.27 86.60 55382.10 88888.00 2007-07-08 11:43:37.750 189 12360.23 86.62 55382.10 88888.00 2007-07-08 11:43:37.875 189 12360.15 86.58 55382.10 88888.00 2007-07-08 11:43:38.000 189 12360.12 86.60 55382.10 88888.00 2007-07-08 11:43:38.125 189 12360.12 86.60 55382.07 88888.00 2007-07-08 11:43:38.250 189 12360.20 86.53 55382.07 88888.00 2007-07-08 11:43:38.375 189 12360.20 86.50 55382.07 88888.00 2007-07-08 11:43:38.500 189 12360.20 86.55 55382.05 88888.00 2007-07-08 11:43:38.625 189 12360.15 86.58 55382.05 88888.00 2007-07-08 11:43:38.750 189 12360.15 86.58 55382.05 88888.00 2007-07-08 11:43:38.875 189 12360.20 86.60 55382.10 88888.00 2007-07-08 11:43:39.000 189 12360.17 86.55 55382.07 88888.00 2007-07-08 11:43:39.125 189 12360.12 86.60 55382.07 88888.00 2007-07-08 11:43:39.250 189 12360.12 86.60 55382.10 88888.00 2007-07-08 11:43:39.375 189 12360.12 86.60 55382.07 88888.00 2007-07-08 11:43:39.500 189 12360.15 86.60 55382.07 88888.00 2007-07-08 11:43:39.625 189 12360.20 86.58 55382.10 88888.00 2007-07-08 11:43:39.750 189 12360.20 86.55 55382.05 88888.00 2007-07-08 11:43:39.875 189 12360.20 86.55 55382.07 88888.00 2007-07-08 11:43:40.000 189 12360.23 86.53 55382.07 88888.00 2007-07-08 11:43:40.125 189 12360.20 86.53 55382.05 88888.00 2007-07-08 11:43:40.250 189 12360.15 86.50 55382.05 88888.00 2007-07-08 11:43:40.375 189 12360.20 86.53 55382.07 88888.00 2007-07-08 11:43:40.500 189 12360.23 86.58 55382.10 88888.00 2007-07-08 11:43:40.625 189 12360.20 86.62 55382.10 88888.00 2007-07-08 11:43:40.750 189 12360.12 86.55 55382.07 88888.00 2007-07-08 11:43:40.875 189 12360.17 86.58 55382.10 88888.00 2007-07-08 11:43:41.000 189 12360.20 86.60 55382.07 88888.00 2007-07-08 11:43:41.125 189 12360.17 86.62 55382.10 88888.00 2007-07-08 11:43:41.250 189 12360.15 86.58 55382.07 88888.00 2007-07-08 11:43:41.375 189 12360.15 86.55 55382.07 88888.00 2007-07-08 11:43:41.500 189 12360.17 86.58 55382.05 88888.00 2007-07-08 11:43:41.625 189 12360.12 86.55 55382.05 88888.00 2007-07-08 11:43:41.750 189 12360.17 86.53 55382.07 88888.00 2007-07-08 11:43:41.875 189 12360.17 86.53 55382.07 88888.00 2007-07-08 11:43:42.000 189 12360.08 86.50 55382.07 88888.00 2007-07-08 11:43:42.125 189 12360.10 86.47 55382.07 88888.00 2007-07-08 11:43:42.250 189 12360.12 86.53 55382.10 88888.00 2007-07-08 11:43:42.375 189 12360.12 86.53 55382.15 88888.00 2007-07-08 11:43:42.500 189 12360.15 86.60 55382.12 88888.00 2007-07-08 11:43:42.625 189 12360.17 86.58 55382.07 88888.00 2007-07-08 11:43:42.750 189 12360.17 86.53 55382.10 88888.00 2007-07-08 11:43:42.875 189 12360.12 86.58 55382.10 88888.00 2007-07-08 11:43:43.000 189 12360.08 86.60 55382.10 88888.00 2007-07-08 11:43:43.125 189 12360.12 86.62 55382.10 88888.00 2007-07-08 11:43:43.250 189 12360.10 86.58 55382.10 88888.00 2007-07-08 11:43:43.375 189 12360.05 86.58 55382.10 88888.00 2007-07-08 11:43:43.500 189 12360.08 86.55 55382.05 88888.00 2007-07-08 11:43:43.625 189 12360.12 86.53 55382.07 88888.00 2007-07-08 11:43:43.750 189 12360.17 86.50 55382.05 88888.00 2007-07-08 11:43:43.875 189 12360.23 86.50 55382.07 88888.00 2007-07-08 11:43:44.000 189 12360.23 86.50 55382.07 88888.00 2007-07-08 11:43:44.125 189 12360.17 86.50 55382.07 88888.00 2007-07-08 11:43:44.250 189 12360.10 86.53 55382.07 88888.00 2007-07-08 11:43:44.375 189 12360.12 86.55 55382.07 88888.00 2007-07-08 11:43:44.500 189 12360.15 86.50 55382.10 88888.00 2007-07-08 11:43:44.625 189 12360.23 86.50 55382.07 88888.00 2007-07-08 11:43:44.750 189 12360.25 86.55 55382.07 88888.00 2007-07-08 11:43:44.875 189 12360.17 86.55 55382.10 88888.00 2007-07-08 11:43:45.000 189 12360.20 86.55 55382.10 88888.00 2007-07-08 11:43:45.125 189 12360.23 86.58 55382.12 88888.00 2007-07-08 11:43:45.250 189 12360.23 86.58 55382.12 88888.00 2007-07-08 11:43:45.375 189 12360.23 86.55 55382.10 88888.00 2007-07-08 11:43:45.500 189 12360.25 86.53 55382.10 88888.00 2007-07-08 11:43:45.625 189 12360.25 86.55 55382.07 88888.00 2007-07-08 11:43:45.750 189 12360.23 86.53 55382.07 88888.00 2007-07-08 11:43:45.875 189 12360.23 86.53 55382.07 88888.00 2007-07-08 11:43:46.000 189 12360.17 86.55 55382.05 88888.00 2007-07-08 11:43:46.125 189 12360.20 86.58 55382.07 88888.00 2007-07-08 11:43:46.250 189 12360.12 86.50 55382.07 88888.00 2007-07-08 11:43:46.375 189 12360.12 86.53 55382.07 88888.00 2007-07-08 11:43:46.500 189 12360.20 86.58 55382.10 88888.00 2007-07-08 11:43:46.625 189 12360.23 86.58 55382.10 88888.00 2007-07-08 11:43:46.750 189 12360.08 86.50 55382.05 88888.00 2007-07-08 11:43:46.875 189 12360.10 86.50 55382.07 88888.00 2007-07-08 11:43:47.000 189 12360.20 86.53 55382.10 88888.00 2007-07-08 11:43:47.125 189 12360.25 86.55 55382.10 88888.00 2007-07-08 11:43:47.250 189 12360.15 86.53 55382.10 88888.00 2007-07-08 11:43:47.375 189 12360.08 86.50 55382.12 88888.00 2007-07-08 11:43:47.500 189 12360.08 86.47 55382.12 88888.00 2007-07-08 11:43:47.625 189 12360.10 86.50 55382.12 88888.00 2007-07-08 11:43:47.750 189 12360.08 86.50 55382.10 88888.00 2007-07-08 11:43:47.875 189 12360.12 86.53 55382.15 88888.00 2007-07-08 11:43:48.000 189 12360.12 86.50 55382.15 88888.00 2007-07-08 11:43:48.125 189 12360.10 86.47 55382.15 88888.00 2007-07-08 11:43:48.250 189 12360.05 86.50 55382.15 88888.00 2007-07-08 11:43:48.375 189 12360.10 86.47 55382.12 88888.00 2007-07-08 11:43:48.500 189 12360.05 86.42 55382.10 88888.00 2007-07-08 11:43:48.625 189 12360.08 86.45 55382.10 88888.00 2007-07-08 11:43:48.750 189 12360.08 86.47 55382.12 88888.00 2007-07-08 11:43:48.875 189 12360.08 86.50 55382.12 88888.00 2007-07-08 11:43:49.000 189 12360.10 86.53 55382.10 88888.00 2007-07-08 11:43:49.125 189 12360.02 86.47 55382.07 88888.00 2007-07-08 11:43:49.250 189 12360.02 86.45 55382.05 88888.00 2007-07-08 11:43:49.375 189 12360.10 86.47 55382.05 88888.00 2007-07-08 11:43:49.500 189 12360.15 86.55 55382.12 88888.00 2007-07-08 11:43:49.625 189 12360.12 86.53 55382.12 88888.00 2007-07-08 11:43:49.750 189 12360.02 86.50 55382.10 88888.00 2007-07-08 11:43:49.875 189 12360.05 86.50 55382.10 88888.00 2007-07-08 11:43:50.000 189 12360.02 86.47 55382.10 88888.00 2007-07-08 11:43:50.125 189 12360.00 86.50 55382.10 88888.00 2007-07-08 11:43:50.250 189 12359.98 86.55 55382.12 88888.00 2007-07-08 11:43:50.375 189 12360.05 86.50 55382.12 88888.00 2007-07-08 11:43:50.500 189 12360.08 86.53 55382.12 88888.00 2007-07-08 11:43:50.625 189 12360.05 86.53 55382.12 88888.00 2007-07-08 11:43:50.750 189 12360.10 86.58 55382.10 88888.00 2007-07-08 11:43:50.875 189 12360.12 86.55 55382.15 88888.00 2007-07-08 11:43:51.000 189 12360.08 86.50 55382.10 88888.00 2007-07-08 11:43:51.125 189 12360.02 86.50 55382.10 88888.00 2007-07-08 11:43:51.250 189 12360.08 86.50 55382.18 88888.00 2007-07-08 11:43:51.375 189 12360.12 86.50 55382.20 88888.00 2007-07-08 11:43:51.500 189 12360.12 86.50 55382.18 88888.00 2007-07-08 11:43:51.625 189 12360.08 86.47 55382.18 88888.00 2007-07-08 11:43:51.750 189 12360.02 86.50 55382.15 88888.00 2007-07-08 11:43:51.875 189 12360.10 86.58 55382.18 88888.00 2007-07-08 11:43:52.000 189 12360.17 86.55 55382.15 88888.00 2007-07-08 11:43:52.125 189 12360.08 86.50 55382.15 88888.00 2007-07-08 11:43:52.250 189 12360.08 86.50 55382.12 88888.00 2007-07-08 11:43:52.375 189 12360.10 86.47 55382.12 88888.00 2007-07-08 11:43:52.500 189 12360.05 86.47 55382.10 88888.00 2007-07-08 11:43:52.625 189 12359.98 86.42 55382.12 88888.00 2007-07-08 11:43:52.750 189 12360.02 86.47 55382.10 88888.00 2007-07-08 11:43:52.875 189 12360.10 86.53 55382.12 88888.00 2007-07-08 11:43:53.000 189 12360.15 86.55 55382.15 88888.00 2007-07-08 11:43:53.125 189 12360.08 86.55 55382.12 88888.00 2007-07-08 11:43:53.250 189 12360.00 86.47 55382.10 88888.00 2007-07-08 11:43:53.375 189 12360.08 86.53 55382.10 88888.00 2007-07-08 11:43:53.500 189 12360.15 86.53 55382.10 88888.00 2007-07-08 11:43:53.625 189 12360.12 86.47 55382.10 88888.00 2007-07-08 11:43:53.750 189 12360.15 86.45 55382.10 88888.00 2007-07-08 11:43:53.875 189 12360.17 86.50 55382.15 88888.00 2007-07-08 11:43:54.000 189 12360.12 86.55 55382.18 88888.00 2007-07-08 11:43:54.125 189 12360.10 86.55 55382.15 88888.00 2007-07-08 11:43:54.250 189 12360.10 86.50 55382.15 88888.00 2007-07-08 11:43:54.375 189 12360.10 86.53 55382.15 88888.00 2007-07-08 11:43:54.500 189 12360.08 86.55 55382.15 88888.00 2007-07-08 11:43:54.625 189 12360.10 86.53 55382.15 88888.00 2007-07-08 11:43:54.750 189 12360.10 86.47 55382.12 88888.00 2007-07-08 11:43:54.875 189 12360.10 86.47 55382.12 88888.00 2007-07-08 11:43:55.000 189 12360.15 86.53 55382.15 88888.00 2007-07-08 11:43:55.125 189 12360.17 86.58 55382.15 88888.00 2007-07-08 11:43:55.250 189 12360.10 86.50 55382.12 88888.00 2007-07-08 11:43:55.375 189 12360.08 86.47 55382.15 88888.00 2007-07-08 11:43:55.500 189 12360.05 86.50 55382.18 88888.00 2007-07-08 11:43:55.625 189 12360.08 86.50 55382.15 88888.00 2007-07-08 11:43:55.750 189 12360.05 86.45 55382.15 88888.00 2007-07-08 11:43:55.875 189 12359.98 86.45 55382.15 88888.00 2007-07-08 11:43:56.000 189 12360.05 86.47 55382.15 88888.00 2007-07-08 11:43:56.125 189 12360.12 86.50 55382.20 88888.00 2007-07-08 11:43:56.250 189 12360.10 86.45 55382.15 88888.00 2007-07-08 11:43:56.375 189 12360.05 86.45 55382.10 88888.00 2007-07-08 11:43:56.500 189 12359.95 86.42 55382.10 88888.00 2007-07-08 11:43:56.625 189 12359.92 86.45 55382.18 88888.00 2007-07-08 11:43:56.750 189 12359.98 86.47 55382.15 88888.00 2007-07-08 11:43:56.875 189 12360.02 86.47 55382.12 88888.00 2007-07-08 11:43:57.000 189 12360.05 86.50 55382.12 88888.00 2007-07-08 11:43:57.125 189 12360.05 86.53 55382.15 88888.00 2007-07-08 11:43:57.250 189 12360.00 86.45 55382.12 88888.00 2007-07-08 11:43:57.375 189 12359.98 86.42 55382.10 88888.00 2007-07-08 11:43:57.500 189 12360.02 86.47 55382.15 88888.00 2007-07-08 11:43:57.625 189 12360.08 86.53 55382.15 88888.00 2007-07-08 11:43:57.750 189 12360.12 86.50 55382.15 88888.00 2007-07-08 11:43:57.875 189 12360.15 86.47 55382.12 88888.00 2007-07-08 11:43:58.000 189 12360.10 86.45 55382.15 88888.00 2007-07-08 11:43:58.125 189 12360.08 86.47 55382.15 88888.00 2007-07-08 11:43:58.250 189 12360.08 86.53 55382.15 88888.00 2007-07-08 11:43:58.375 189 12360.10 86.55 55382.18 88888.00 2007-07-08 11:43:58.500 189 12360.08 86.50 55382.15 88888.00 2007-07-08 11:43:58.625 189 12360.08 86.50 55382.18 88888.00 2007-07-08 11:43:58.750 189 12360.02 86.50 55382.18 88888.00 2007-07-08 11:43:58.875 189 12360.00 86.53 55382.18 88888.00 2007-07-08 11:43:59.000 189 12359.98 86.47 55382.18 88888.00 2007-07-08 11:43:59.125 189 12360.02 86.47 55382.18 88888.00 2007-07-08 11:43:59.250 189 12360.02 86.47 55382.18 88888.00 2007-07-08 11:43:59.375 189 12360.02 86.50 55382.18 88888.00 2007-07-08 11:43:59.500 189 12360.00 86.45 55382.18 88888.00 2007-07-08 11:43:59.625 189 12359.92 86.45 55382.15 88888.00 2007-07-08 11:43:59.750 189 12360.02 86.50 55382.18 88888.00 2007-07-08 11:43:59.875 189 12360.05 86.50 55382.12 88888.00 2007-07-08 11:44:00.000 189 12360.00 86.47 55382.12 88888.00 2007-07-08 11:44:00.125 189 12359.95 86.47 55382.15 88888.00 2007-07-08 11:44:00.250 189 12359.92 86.47 55382.12 88888.00 2007-07-08 11:44:00.375 189 12359.92 86.42 55382.10 88888.00 2007-07-08 11:44:00.500 189 12360.00 86.45 55382.07 88888.00 2007-07-08 11:44:00.625 189 12360.00 86.45 55382.12 88888.00 2007-07-08 11:44:00.750 189 12360.05 86.42 55382.12 88888.00 2007-07-08 11:44:00.875 189 12360.00 86.47 55382.15 88888.00 2007-07-08 11:44:01.000 189 12360.00 86.47 55382.12 88888.00 2007-07-08 11:44:01.125 189 12360.00 86.50 55382.15 88888.00 2007-07-08 11:44:01.250 189 12360.00 86.50 55382.18 88888.00 2007-07-08 11:44:01.375 189 12360.08 86.50 55382.15 88888.00 2007-07-08 11:44:01.500 189 12360.05 86.47 55382.18 88888.00 2007-07-08 11:44:01.625 189 12360.00 86.45 55382.20 88888.00 2007-07-08 11:44:01.750 189 12360.02 86.42 55382.18 88888.00 2007-07-08 11:44:01.875 189 12360.05 86.45 55382.20 88888.00 2007-07-08 11:44:02.000 189 12360.08 86.45 55382.20 88888.00 2007-07-08 11:44:02.125 189 12360.10 86.47 55382.20 88888.00 2007-07-08 11:44:02.250 189 12360.05 86.47 55382.20 88888.00 2007-07-08 11:44:02.375 189 12359.98 86.50 55382.20 88888.00 2007-07-08 11:44:02.500 189 12360.00 86.50 55382.18 88888.00 2007-07-08 11:44:02.625 189 12360.02 86.42 55382.15 88888.00 2007-07-08 11:44:02.750 189 12360.00 86.40 55382.15 88888.00 2007-07-08 11:44:02.875 189 12359.98 86.45 55382.15 88888.00 2007-07-08 11:44:03.000 189 12360.00 86.47 55382.20 88888.00 2007-07-08 11:44:03.125 189 12360.05 86.53 55382.22 88888.00 2007-07-08 11:44:03.250 189 12360.08 86.53 55382.22 88888.00 2007-07-08 11:44:03.375 189 12360.00 86.47 55382.20 88888.00 2007-07-08 11:44:03.500 189 12360.00 86.47 55382.20 88888.00 2007-07-08 11:44:03.625 189 12360.08 86.50 55382.20 88888.00 2007-07-08 11:44:03.750 189 12360.08 86.47 55382.20 88888.00 2007-07-08 11:44:03.875 189 12360.08 86.53 55382.18 88888.00 2007-07-08 11:44:04.000 189 12360.08 86.50 55382.15 88888.00 2007-07-08 11:44:04.125 189 12360.00 86.47 55382.18 88888.00 2007-07-08 11:44:04.250 189 12360.02 86.53 55382.22 88888.00 2007-07-08 11:44:04.375 189 12360.08 86.55 55382.22 88888.00 2007-07-08 11:44:04.500 189 12360.08 86.50 55382.18 88888.00 2007-07-08 11:44:04.625 189 12360.05 86.47 55382.18 88888.00 2007-07-08 11:44:04.750 189 12360.05 86.47 55382.15 88888.00 2007-07-08 11:44:04.875 189 12360.05 86.50 55382.18 88888.00 2007-07-08 11:44:05.000 189 12360.02 86.47 55382.10 88888.00 2007-07-08 11:44:05.125 189 12360.00 86.50 55382.10 88888.00 2007-07-08 11:44:05.250 189 12360.02 86.47 55382.12 88888.00 2007-07-08 11:44:05.375 189 12360.10 86.47 55382.12 88888.00 2007-07-08 11:44:05.500 189 12360.05 86.47 55382.12 88888.00 2007-07-08 11:44:05.625 189 12360.00 86.47 55382.12 88888.00 2007-07-08 11:44:05.750 189 12360.10 86.50 55382.15 88888.00 2007-07-08 11:44:05.875 189 12360.10 86.47 55382.15 88888.00 2007-07-08 11:44:06.000 189 12360.05 86.53 55382.15 88888.00 2007-07-08 11:44:06.125 189 12360.05 86.50 55382.12 88888.00 2007-07-08 11:44:06.250 189 12360.00 86.47 55382.12 88888.00 2007-07-08 11:44:06.375 189 12360.08 86.50 55382.15 88888.00 2007-07-08 11:44:06.500 189 12360.08 86.50 55382.12 88888.00 2007-07-08 11:44:06.625 189 12360.10 86.50 55382.10 88888.00 2007-07-08 11:44:06.750 189 12360.08 86.47 55382.12 88888.00 2007-07-08 11:44:06.875 189 12360.08 86.50 55382.18 88888.00 2007-07-08 11:44:07.000 189 12360.05 86.47 55382.18 88888.00 2007-07-08 11:44:07.125 189 12360.05 86.47 55382.18 88888.00 2007-07-08 11:44:07.250 189 12360.00 86.50 55382.15 88888.00 2007-07-08 11:44:07.375 189 12359.95 86.47 55382.12 88888.00 2007-07-08 11:44:07.500 189 12359.92 86.45 55382.12 88888.00 2007-07-08 11:44:07.625 189 12359.88 86.47 55382.15 88888.00 2007-07-08 11:44:07.750 189 12359.83 86.47 55382.15 88888.00 2007-07-08 11:44:07.875 189 12359.88 86.45 55382.15 88888.00 2007-07-08 11:44:08.000 189 12359.92 86.50 55382.15 88888.00 2007-07-08 11:44:08.125 189 12359.92 86.47 55382.18 88888.00 2007-07-08 11:44:08.250 189 12359.85 86.45 55382.15 88888.00 2007-07-08 11:44:08.375 189 12359.85 86.45 55382.12 88888.00 2007-07-08 11:44:08.500 189 12359.92 86.45 55382.12 88888.00 2007-07-08 11:44:08.625 189 12360.02 86.45 55382.12 88888.00 2007-07-08 11:44:08.750 189 12360.00 86.42 55382.10 88888.00 2007-07-08 11:44:08.875 189 12359.98 86.42 55382.15 88888.00 2007-07-08 11:44:09.000 189 12360.00 86.45 55382.18 88888.00 2007-07-08 11:44:09.125 189 12360.05 86.42 55382.18 88888.00 2007-07-08 11:44:09.250 189 12360.08 86.42 55382.15 88888.00 2007-07-08 11:44:09.375 189 12360.10 86.50 55382.18 88888.00 2007-07-08 11:44:09.500 189 12360.05 86.53 55382.18 88888.00 2007-07-08 11:44:09.625 189 12360.00 86.53 55382.12 88888.00 2007-07-08 11:44:09.750 189 12360.00 86.47 55382.12 88888.00 2007-07-08 11:44:09.875 189 12359.98 86.50 55382.15 88888.00 2007-07-08 11:44:10.000 189 12360.02 86.45 55382.10 88888.00 2007-07-08 11:44:10.125 189 12360.02 86.45 55382.10 88888.00 2007-07-08 11:44:10.250 189 12360.00 86.45 55382.12 88888.00 2007-07-08 11:44:10.375 189 12360.00 86.45 55382.10 88888.00 2007-07-08 11:44:10.500 189 12360.00 86.47 55382.12 88888.00 2007-07-08 11:44:10.625 189 12359.98 86.47 55382.15 88888.00 2007-07-08 11:44:10.750 189 12360.00 86.45 55382.18 88888.00 2007-07-08 11:44:10.875 189 12359.98 86.45 55382.18 88888.00 2007-07-08 11:44:11.000 189 12359.98 86.45 55382.15 88888.00 2007-07-08 11:44:11.125 189 12360.02 86.45 55382.15 88888.00 2007-07-08 11:44:11.250 189 12360.02 86.42 55382.18 88888.00 2007-07-08 11:44:11.375 189 12360.05 86.47 55382.18 88888.00 2007-07-08 11:44:11.500 189 12359.95 86.50 55382.20 88888.00 2007-07-08 11:44:11.625 189 12359.95 86.53 55382.18 88888.00 2007-07-08 11:44:11.750 189 12360.02 86.53 55382.15 88888.00 2007-07-08 11:44:11.875 189 12360.02 86.42 55382.15 88888.00 2007-07-08 11:44:12.000 189 12360.02 86.40 55382.15 88888.00 2007-07-08 11:44:12.125 189 12360.05 86.42 55382.18 88888.00 2007-07-08 11:44:12.250 189 12360.00 86.40 55382.18 88888.00 2007-07-08 11:44:12.375 189 12360.05 86.45 55382.18 88888.00 2007-07-08 11:44:12.500 189 12360.02 86.47 55382.18 88888.00 2007-07-08 11:44:12.625 189 12360.00 86.47 55382.18 88888.00 2007-07-08 11:44:12.750 189 12360.05 86.45 55382.15 88888.00 2007-07-08 11:44:12.875 189 12359.98 86.40 55382.15 88888.00 2007-07-08 11:44:13.000 189 12359.90 86.42 55382.10 88888.00 2007-07-08 11:44:13.125 189 12359.92 86.40 55382.15 88888.00 2007-07-08 11:44:13.250 189 12359.98 86.38 55382.18 88888.00 2007-07-08 11:44:13.375 189 12360.02 86.45 55382.18 88888.00 2007-07-08 11:44:13.500 189 12360.05 86.47 55382.18 88888.00 2007-07-08 11:44:13.625 189 12360.05 86.45 55382.12 88888.00 2007-07-08 11:44:13.750 189 12360.02 86.40 55382.12 88888.00 2007-07-08 11:44:13.875 189 12360.02 86.40 55382.15 88888.00 2007-07-08 11:44:14.000 189 12360.02 86.42 55382.18 88888.00 2007-07-08 11:44:14.125 189 12360.05 86.42 55382.18 88888.00 2007-07-08 11:44:14.250 189 12359.98 86.40 55382.18 88888.00 2007-07-08 11:44:14.375 189 12359.98 86.40 55382.15 88888.00 2007-07-08 11:44:14.500 189 12359.98 86.40 55382.20 88888.00 2007-07-08 11:44:14.625 189 12360.05 86.38 55382.18 88888.00 2007-07-08 11:44:14.750 189 12360.08 86.40 55382.20 88888.00 2007-07-08 11:44:14.875 189 12360.08 86.42 55382.15 88888.00 2007-07-08 11:44:15.000 189 12360.05 86.45 55382.15 88888.00 2007-07-08 11:44:15.125 189 12360.05 86.45 55382.20 88888.00 2007-07-08 11:44:15.250 189 12359.95 86.40 55382.18 88888.00 2007-07-08 11:44:15.375 189 12360.02 86.42 55382.18 88888.00 2007-07-08 11:44:15.500 189 12360.08 86.42 55382.18 88888.00 2007-07-08 11:44:15.625 189 12360.00 86.42 55382.18 88888.00 2007-07-08 11:44:15.750 189 12359.95 86.42 55382.18 88888.00 2007-07-08 11:44:15.875 189 12360.00 86.47 55382.20 88888.00 2007-07-08 11:44:16.000 189 12359.98 86.47 55382.18 88888.00 2007-07-08 11:44:16.125 189 12360.00 86.50 55382.18 88888.00 2007-07-08 11:44:16.250 189 12359.90 86.40 55382.15 88888.00 2007-07-08 11:44:16.375 189 12359.85 86.38 55382.12 88888.00 2007-07-08 11:44:16.500 189 12360.02 86.38 55382.18 88888.00 2007-07-08 11:44:16.625 189 12360.05 86.42 55382.18 88888.00 2007-07-08 11:44:16.750 189 12360.02 86.42 55382.18 88888.00 2007-07-08 11:44:16.875 189 12360.00 86.42 55382.20 88888.00 2007-07-08 11:44:17.000 189 12360.02 86.42 55382.20 88888.00 2007-07-08 11:44:17.125 189 12360.00 86.45 55382.22 88888.00 2007-07-08 11:44:17.250 189 12359.98 86.40 55382.20 88888.00 2007-07-08 11:44:17.375 189 12360.00 86.42 55382.18 88888.00 2007-07-08 11:44:17.500 189 12360.08 86.45 55382.20 88888.00 2007-07-08 11:44:17.625 189 12360.08 86.42 55382.20 88888.00 2007-07-08 11:44:17.750 189 12360.02 86.38 55382.20 88888.00 2007-07-08 11:44:17.875 189 12360.00 86.38 55382.18 88888.00 2007-07-08 11:44:18.000 189 12359.98 86.38 55382.18 88888.00 2007-07-08 11:44:18.125 189 12360.02 86.40 55382.22 88888.00 2007-07-08 11:44:18.250 189 12360.08 86.47 55382.25 88888.00 2007-07-08 11:44:18.375 189 12360.08 86.42 55382.25 88888.00 2007-07-08 11:44:18.500 189 12360.02 86.38 55382.20 88888.00 2007-07-08 11:44:18.625 189 12360.05 86.38 55382.20 88888.00 2007-07-08 11:44:18.750 189 12360.08 86.35 55382.18 88888.00 2007-07-08 11:44:18.875 189 12360.08 86.33 55382.15 88888.00 2007-07-08 11:44:19.000 189 12360.10 86.38 55382.15 88888.00 2007-07-08 11:44:19.125 189 12360.15 86.42 55382.15 88888.00 2007-07-08 11:44:19.250 189 12360.12 86.40 55382.15 88888.00 2007-07-08 11:44:19.375 189 12360.08 86.42 55382.15 88888.00 2007-07-08 11:44:19.500 189 12360.08 86.38 55382.12 88888.00 2007-07-08 11:44:19.625 189 12360.10 86.35 55382.15 88888.00 2007-07-08 11:44:19.750 189 12360.10 86.38 55382.15 88888.00 2007-07-08 11:44:19.875 189 12360.12 86.45 55382.18 88888.00 2007-07-08 11:44:20.000 189 12360.15 86.40 55382.20 88888.00 2007-07-08 11:44:20.125 189 12360.12 86.35 55382.18 88888.00 2007-07-08 11:44:20.250 189 12360.10 86.35 55382.20 88888.00 2007-07-08 11:44:20.375 189 12360.15 86.40 55382.20 88888.00 2007-07-08 11:44:20.500 189 12360.10 86.40 55382.18 88888.00 2007-07-08 11:44:20.625 189 12360.02 86.33 55382.15 88888.00 2007-07-08 11:44:20.750 189 12360.02 86.30 55382.18 88888.00 2007-07-08 11:44:20.875 189 12360.12 86.38 55382.20 88888.00 2007-07-08 11:44:21.000 189 12360.20 86.42 55382.20 88888.00 2007-07-08 11:44:21.125 189 12360.23 86.40 55382.18 88888.00 2007-07-08 11:44:21.250 189 12360.20 86.40 55382.22 88888.00 2007-07-08 11:44:21.375 189 12360.15 86.38 55382.18 88888.00 2007-07-08 11:44:21.500 189 12360.15 86.38 55382.18 88888.00 2007-07-08 11:44:21.625 189 12360.15 86.42 55382.18 88888.00 2007-07-08 11:44:21.750 189 12360.08 86.40 55382.18 88888.00 2007-07-08 11:44:21.875 189 12360.08 86.38 55382.20 88888.00 2007-07-08 11:44:22.000 189 12360.17 86.38 55382.20 88888.00 2007-07-08 11:44:22.125 189 12360.20 86.38 55382.18 88888.00 2007-07-08 11:44:22.250 189 12360.12 86.33 55382.20 88888.00 2007-07-08 11:44:22.375 189 12360.20 86.35 55382.20 88888.00 2007-07-08 11:44:22.500 189 12360.20 86.38 55382.15 88888.00 2007-07-08 11:44:22.625 189 12360.23 86.42 55382.18 88888.00 2007-07-08 11:44:22.750 189 12360.20 86.47 55382.18 88888.00 2007-07-08 11:44:22.875 189 12360.15 86.45 55382.20 88888.00 2007-07-08 11:44:23.000 189 12360.15 86.40 55382.18 88888.00 2007-07-08 11:44:23.125 189 12360.15 86.38 55382.18 88888.00 2007-07-08 11:44:23.250 189 12360.10 86.35 55382.20 88888.00 2007-07-08 11:44:23.375 189 12360.08 86.33 55382.15 88888.00 2007-07-08 11:44:23.500 189 12360.08 86.35 55382.12 88888.00 2007-07-08 11:44:23.625 189 12360.08 86.40 55382.18 88888.00 2007-07-08 11:44:23.750 189 12360.15 86.38 55382.20 88888.00 2007-07-08 11:44:23.875 189 12360.17 86.38 55382.18 88888.00 2007-07-08 11:44:24.000 189 12360.17 86.35 55382.18 88888.00 2007-07-08 11:44:24.125 189 12360.12 86.33 55382.20 88888.00 2007-07-08 11:44:24.250 189 12360.12 86.38 55382.15 88888.00 2007-07-08 11:44:24.375 189 12360.12 86.38 55382.15 88888.00 2007-07-08 11:44:24.500 189 12360.08 86.38 55382.15 88888.00 2007-07-08 11:44:24.625 189 12360.02 86.38 55382.18 88888.00 2007-07-08 11:44:24.750 189 12360.08 86.42 55382.18 88888.00 2007-07-08 11:44:24.875 189 12360.10 86.42 55382.18 88888.00 2007-07-08 11:44:25.000 189 12360.10 86.38 55382.15 88888.00 2007-07-08 11:44:25.125 189 12360.08 86.38 55382.15 88888.00 2007-07-08 11:44:25.250 189 12360.10 86.35 55382.15 88888.00 2007-07-08 11:44:25.375 189 12360.15 86.35 55382.15 88888.00 2007-07-08 11:44:25.500 189 12360.20 86.35 55382.18 88888.00 2007-07-08 11:44:25.625 189 12360.20 86.38 55382.20 88888.00 2007-07-08 11:44:25.750 189 12360.15 86.35 55382.20 88888.00 2007-07-08 11:44:25.875 189 12360.15 86.35 55382.20 88888.00 2007-07-08 11:44:26.000 189 12360.23 86.35 55382.12 88888.00 2007-07-08 11:44:26.125 189 12360.27 86.35 55382.18 88888.00 2007-07-08 11:44:26.250 189 12360.17 86.30 55382.20 88888.00 2007-07-08 11:44:26.375 189 12360.17 86.35 55382.18 88888.00 2007-07-08 11:44:26.500 189 12360.17 86.38 55382.15 88888.00 2007-07-08 11:44:26.625 189 12360.23 86.35 55382.15 88888.00 2007-07-08 11:44:26.750 189 12360.23 86.35 55382.18 88888.00 2007-07-08 11:44:26.875 189 12360.23 86.38 55382.18 88888.00 2007-07-08 11:44:27.000 189 12360.23 86.35 55382.15 88888.00 2007-07-08 11:44:27.125 189 12360.17 86.30 55382.12 88888.00 2007-07-08 11:44:27.250 189 12360.12 86.33 55382.15 88888.00 2007-07-08 11:44:27.375 189 12360.12 86.35 55382.12 88888.00 2007-07-08 11:44:27.500 189 12360.12 86.30 55382.12 88888.00 2007-07-08 11:44:27.625 189 12360.17 86.35 55382.15 88888.00 2007-07-08 11:44:27.750 189 12360.20 86.33 55382.22 88888.00 2007-07-08 11:44:27.875 189 12360.17 86.25 55382.20 88888.00 2007-07-08 11:44:28.000 189 12360.15 86.33 55382.18 88888.00 2007-07-08 11:44:28.125 189 12360.17 86.35 55382.18 88888.00 2007-07-08 11:44:28.250 189 12360.15 86.35 55382.20 88888.00 2007-07-08 11:44:28.375 189 12360.20 86.33 55382.22 88888.00 2007-07-08 11:44:28.500 189 12360.23 86.30 55382.20 88888.00 2007-07-08 11:44:28.625 189 12360.20 86.33 55382.18 88888.00 2007-07-08 11:44:28.750 189 12360.17 86.33 55382.18 88888.00 2007-07-08 11:44:28.875 189 12360.15 86.33 55382.18 88888.00 2007-07-08 11:44:29.000 189 12360.15 86.33 55382.18 88888.00 2007-07-08 11:44:29.125 189 12360.17 86.35 55382.18 88888.00 2007-07-08 11:44:29.250 189 12360.10 86.28 55382.18 88888.00 2007-07-08 11:44:29.375 189 12360.05 86.30 55382.20 88888.00 2007-07-08 11:44:29.500 189 12360.05 86.30 55382.22 88888.00 2007-07-08 11:44:29.625 189 12360.10 86.30 55382.18 88888.00 2007-07-08 11:44:29.750 189 12360.10 86.28 55382.18 88888.00 2007-07-08 11:44:29.875 189 12360.15 86.38 55382.20 88888.00 2007-07-08 11:44:30.000 189 12360.20 86.35 55382.22 88888.00 2007-07-08 11:44:30.125 189 12360.17 86.33 55382.22 88888.00 2007-07-08 11:44:30.250 189 12360.12 86.30 55382.22 88888.00 2007-07-08 11:44:30.375 189 12360.12 86.35 55382.20 88888.00 2007-07-08 11:44:30.500 189 12360.15 86.35 55382.20 88888.00 2007-07-08 11:44:30.625 189 12360.17 86.35 55382.20 88888.00 2007-07-08 11:44:30.750 189 12360.20 86.35 55382.20 88888.00 2007-07-08 11:44:30.875 189 12360.17 86.33 55382.20 88888.00 2007-07-08 11:44:31.000 189 12360.15 86.35 55382.20 88888.00 2007-07-08 11:44:31.125 189 12360.15 86.33 55382.22 88888.00 2007-07-08 11:44:31.250 189 12360.17 86.33 55382.22 88888.00 2007-07-08 11:44:31.375 189 12360.23 86.40 55382.25 88888.00 2007-07-08 11:44:31.500 189 12360.12 86.38 55382.22 88888.00 2007-07-08 11:44:31.625 189 12360.08 86.30 55382.18 88888.00 2007-07-08 11:44:31.750 189 12360.08 86.28 55382.18 88888.00 2007-07-08 11:44:31.875 189 12360.08 86.30 55382.20 88888.00 2007-07-08 11:44:32.000 189 12360.08 86.30 55382.25 88888.00 2007-07-08 11:44:32.125 189 12360.08 86.28 55382.22 88888.00 2007-07-08 11:44:32.250 189 12360.02 86.33 55382.22 88888.00 2007-07-08 11:44:32.375 189 12360.08 86.33 55382.20 88888.00 2007-07-08 11:44:32.500 189 12360.08 86.33 55382.18 88888.00 2007-07-08 11:44:32.625 189 12360.02 86.28 55382.18 88888.00 2007-07-08 11:44:32.750 189 12360.00 86.33 55382.18 88888.00 2007-07-08 11:44:32.875 189 12360.00 86.28 55382.15 88888.00 2007-07-08 11:44:33.000 189 12359.98 86.22 55382.15 88888.00 2007-07-08 11:44:33.125 189 12360.02 86.25 55382.18 88888.00 2007-07-08 11:44:33.250 189 12360.10 86.25 55382.22 88888.00 2007-07-08 11:44:33.375 189 12360.12 86.30 55382.22 88888.00 2007-07-08 11:44:33.500 189 12360.12 86.33 55382.20 88888.00 2007-07-08 11:44:33.625 189 12360.12 86.30 55382.20 88888.00 2007-07-08 11:44:33.750 189 12360.12 86.28 55382.22 88888.00 2007-07-08 11:44:33.875 189 12360.08 86.28 55382.22 88888.00 2007-07-08 11:44:34.000 189 12360.05 86.35 55382.22 88888.00 2007-07-08 11:44:34.125 189 12360.00 86.25 55382.18 88888.00 2007-07-08 11:44:34.250 189 12359.98 86.20 55382.18 88888.00 2007-07-08 11:44:34.375 189 12359.98 86.22 55382.18 88888.00 2007-07-08 11:44:34.500 189 12359.98 86.22 55382.18 88888.00 2007-07-08 11:44:34.625 189 12360.02 86.22 55382.20 88888.00 2007-07-08 11:44:34.750 189 12360.10 86.22 55382.18 88888.00 2007-07-08 11:44:34.875 189 12360.12 86.28 55382.18 88888.00 2007-07-08 11:44:35.000 189 12360.20 86.28 55382.18 88888.00 2007-07-08 11:44:35.125 189 12360.17 86.25 55382.22 88888.00 2007-07-08 11:44:35.250 189 12360.17 86.25 55382.22 88888.00 2007-07-08 11:44:35.375 189 12360.17 86.30 55382.20 88888.00 2007-07-08 11:44:35.500 189 12360.12 86.30 55382.22 88888.00 2007-07-08 11:44:35.625 189 12360.08 86.25 55382.20 88888.00 2007-07-08 11:44:35.750 189 12360.08 86.28 55382.20 88888.00 2007-07-08 11:44:35.875 189 12360.10 86.22 55382.20 88888.00 2007-07-08 11:44:36.000 189 12360.10 86.25 55382.20 88888.00 2007-07-08 11:44:36.125 189 12360.08 86.22 55382.20 88888.00 2007-07-08 11:44:36.250 189 12360.00 86.17 55382.18 88888.00 2007-07-08 11:44:36.375 189 12360.00 86.17 55382.20 88888.00 2007-07-08 11:44:36.500 189 12360.02 86.17 55382.15 88888.00 2007-07-08 11:44:36.625 189 12359.98 86.17 55382.15 88888.00 2007-07-08 11:44:36.750 189 12360.02 86.20 55382.15 88888.00 2007-07-08 11:44:36.875 189 12360.08 86.20 55382.18 88888.00 2007-07-08 11:44:37.000 189 12360.08 86.20 55382.15 88888.00 2007-07-08 11:44:37.125 189 12360.12 86.20 55382.15 88888.00 2007-07-08 11:44:37.250 189 12360.15 86.20 55382.20 88888.00 2007-07-08 11:44:37.375 189 12360.12 86.20 55382.20 88888.00 2007-07-08 11:44:37.500 189 12360.12 86.17 55382.22 88888.00 2007-07-08 11:44:37.625 189 12360.08 86.20 55382.20 88888.00 2007-07-08 11:44:37.750 189 12360.12 86.20 55382.20 88888.00 2007-07-08 11:44:37.875 189 12360.12 86.22 55382.18 88888.00 2007-07-08 11:44:38.000 189 12360.12 86.25 55382.20 88888.00 2007-07-08 11:44:38.125 189 12360.08 86.30 55382.22 88888.00 2007-07-08 11:44:38.250 189 12360.02 86.22 55382.20 88888.00 2007-07-08 11:44:38.375 189 12360.08 86.22 55382.18 88888.00 2007-07-08 11:44:38.500 189 12360.02 86.20 55382.20 88888.00 2007-07-08 11:44:38.625 189 12360.05 86.25 55382.22 88888.00 2007-07-08 11:44:38.750 189 12360.02 86.25 55382.25 88888.00 2007-07-08 11:44:38.875 189 12360.00 86.17 55382.22 88888.00 2007-07-08 11:44:39.000 189 12359.98 86.17 55382.22 88888.00 2007-07-08 11:44:39.125 189 12360.00 86.17 55382.22 88888.00 2007-07-08 11:44:39.250 189 12360.05 86.17 55382.20 88888.00 2007-07-08 11:44:39.375 189 12360.08 86.22 55382.18 88888.00 2007-07-08 11:44:39.500 189 12360.12 86.20 55382.22 88888.00 2007-07-08 11:44:39.625 189 12360.17 86.22 55382.25 88888.00 2007-07-08 11:44:39.750 189 12360.12 86.20 55382.20 88888.00 2007-07-08 11:44:39.875 189 12360.15 86.12 55382.18 88888.00 2007-07-08 11:44:40.000 189 12360.10 86.10 55382.20 88888.00 2007-07-08 11:44:40.125 189 12360.05 86.15 55382.22 88888.00 2007-07-08 11:44:40.250 189 12360.00 86.20 55382.18 88888.00 2007-07-08 11:44:40.375 189 12360.02 86.17 55382.18 88888.00 2007-07-08 11:44:40.500 189 12360.08 86.12 55382.20 88888.00 2007-07-08 11:44:40.625 189 12360.15 86.17 55382.20 88888.00 2007-07-08 11:44:40.750 189 12360.10 86.17 55382.22 88888.00 2007-07-08 11:44:40.875 189 12359.95 86.12 55382.18 88888.00 2007-07-08 11:44:41.000 189 12359.92 86.12 55382.18 88888.00 2007-07-08 11:44:41.125 189 12359.95 86.17 55382.20 88888.00 2007-07-08 11:44:41.250 189 12359.95 86.12 55382.20 88888.00 2007-07-08 11:44:41.375 189 12360.00 86.17 55382.22 88888.00 2007-07-08 11:44:41.500 189 12360.02 86.22 55382.20 88888.00 2007-07-08 11:44:41.625 189 12359.98 86.22 55382.18 88888.00 2007-07-08 11:44:41.750 189 12360.02 86.22 55382.20 88888.00 2007-07-08 11:44:41.875 189 12360.08 86.20 55382.20 88888.00 2007-07-08 11:44:42.000 189 12360.08 86.17 55382.18 88888.00 2007-07-08 11:44:42.125 189 12360.02 86.17 55382.18 88888.00 2007-07-08 11:44:42.250 189 12359.92 86.10 55382.15 88888.00 2007-07-08 11:44:42.375 189 12359.95 86.17 55382.12 88888.00 2007-07-08 11:44:42.500 189 12360.00 86.17 55382.15 88888.00 2007-07-08 11:44:42.625 189 12360.02 86.15 55382.15 88888.00 2007-07-08 11:44:42.750 189 12360.00 86.12 55382.15 88888.00 2007-07-08 11:44:42.875 189 12359.98 86.15 55382.18 88888.00 2007-07-08 11:44:43.000 189 12359.92 86.12 55382.15 88888.00 2007-07-08 11:44:43.125 189 12359.95 86.12 55382.18 88888.00 2007-07-08 11:44:43.250 189 12359.95 86.10 55382.20 88888.00 2007-07-08 11:44:43.375 189 12359.95 86.10 55382.15 88888.00 2007-07-08 11:44:43.500 189 12359.98 86.10 55382.12 88888.00 2007-07-08 11:44:43.625 189 12360.05 86.15 55382.18 88888.00 2007-07-08 11:44:43.750 189 12360.05 86.17 55382.20 88888.00 2007-07-08 11:44:43.875 189 12360.00 86.05 55382.18 88888.00 2007-07-08 11:44:44.000 189 12359.98 86.03 55382.15 88888.00 2007-07-08 11:44:44.125 189 12360.02 86.08 55382.20 88888.00 2007-07-08 11:44:44.250 189 12360.00 86.12 55382.22 88888.00 2007-07-08 11:44:44.375 189 12360.02 86.15 55382.22 88888.00 2007-07-08 11:44:44.500 189 12360.02 86.12 55382.20 88888.00 2007-07-08 11:44:44.625 189 12360.08 86.10 55382.20 88888.00 2007-07-08 11:44:44.750 189 12360.02 86.08 55382.22 88888.00 2007-07-08 11:44:44.875 189 12360.02 86.10 55382.22 88888.00 2007-07-08 11:44:45.000 189 12360.02 86.05 55382.18 88888.00 2007-07-08 11:44:45.125 189 12359.98 86.03 55382.18 88888.00 2007-07-08 11:44:45.250 189 12359.92 86.00 55382.20 88888.00 2007-07-08 11:44:45.375 189 12360.02 86.05 55382.18 88888.00 2007-07-08 11:44:45.500 189 12360.05 86.08 55382.18 88888.00 2007-07-08 11:44:45.625 189 12359.98 86.00 55382.12 88888.00 2007-07-08 11:44:45.750 189 12359.98 86.00 55382.12 88888.00 2007-07-08 11:44:45.875 189 12360.05 86.05 55382.12 88888.00 2007-07-08 11:44:46.000 189 12360.05 86.00 55382.12 88888.00 2007-07-08 11:44:46.125 189 12360.00 86.03 55382.20 88888.00 2007-07-08 11:44:46.250 189 12359.98 86.05 55382.25 88888.00 2007-07-08 11:44:46.375 189 12360.05 86.08 55382.20 88888.00 2007-07-08 11:44:46.500 189 12360.10 86.08 55382.22 88888.00 2007-07-08 11:44:46.625 189 12360.10 86.08 55382.22 88888.00 2007-07-08 11:44:46.750 189 12360.08 86.08 55382.20 88888.00 2007-07-08 11:44:46.875 189 12360.02 86.10 55382.20 88888.00 2007-07-08 11:44:47.000 189 12360.05 86.03 55382.18 88888.00 2007-07-08 11:44:47.125 189 12360.05 86.03 55382.22 88888.00 2007-07-08 11:44:47.250 189 12359.98 86.05 55382.20 88888.00 2007-07-08 11:44:47.375 189 12360.00 86.10 55382.20 88888.00 2007-07-08 11:44:47.500 189 12359.98 86.03 55382.20 88888.00 2007-07-08 11:44:47.625 189 12360.05 86.00 55382.18 88888.00 2007-07-08 11:44:47.750 189 12360.10 86.03 55382.20 88888.00 2007-07-08 11:44:47.875 189 12360.08 86.05 55382.22 88888.00 2007-07-08 11:44:48.000 189 12359.90 86.03 55382.18 88888.00 2007-07-08 11:44:48.125 189 12359.85 86.03 55382.18 88888.00 2007-07-08 11:44:48.250 189 12360.00 86.08 55382.20 88888.00 2007-07-08 11:44:48.375 189 12360.10 86.08 55382.18 88888.00 2007-07-08 11:44:48.500 189 12360.05 86.08 55382.20 88888.00 2007-07-08 11:44:48.625 189 12360.02 86.10 55382.20 88888.00 2007-07-08 11:44:48.750 189 12360.05 86.12 55382.20 88888.00 2007-07-08 11:44:48.875 189 12360.05 86.12 55382.20 88888.00 2007-07-08 11:44:49.000 189 12360.08 86.10 55382.20 88888.00 2007-07-08 11:44:49.125 189 12360.08 86.05 55382.18 88888.00 2007-07-08 11:44:49.250 189 12360.02 86.05 55382.15 88888.00 2007-07-08 11:44:49.375 189 12360.05 86.03 55382.15 88888.00 2007-07-08 11:44:49.500 189 12360.00 86.03 55382.15 88888.00 2007-07-08 11:44:49.625 189 12360.00 86.10 55382.18 88888.00 2007-07-08 11:44:49.750 189 12360.05 86.17 55382.20 88888.00 2007-07-08 11:44:49.875 189 12360.10 86.20 55382.20 88888.00 2007-07-08 11:44:50.000 189 12360.02 86.10 55382.20 88888.00 2007-07-08 11:44:50.125 189 12360.02 86.12 55382.20 88888.00 2007-07-08 11:44:50.250 189 12360.02 86.10 55382.20 88888.00 2007-07-08 11:44:50.375 189 12360.05 86.10 55382.18 88888.00 2007-07-08 11:44:50.500 189 12360.08 86.10 55382.20 88888.00 2007-07-08 11:44:50.625 189 12360.08 86.05 55382.20 88888.00 2007-07-08 11:44:50.750 189 12360.05 86.03 55382.20 88888.00 2007-07-08 11:44:50.875 189 12360.05 86.03 55382.15 88888.00 2007-07-08 11:44:51.000 189 12360.02 86.03 55382.18 88888.00 2007-07-08 11:44:51.125 189 12359.95 86.05 55382.18 88888.00 2007-07-08 11:44:51.250 189 12359.95 86.03 55382.18 88888.00 2007-07-08 11:44:51.375 189 12360.02 86.08 55382.20 88888.00 2007-07-08 11:44:51.500 189 12360.02 86.08 55382.20 88888.00 2007-07-08 11:44:51.625 189 12360.10 86.08 55382.18 88888.00 2007-07-08 11:44:51.750 189 12360.00 85.97 55382.15 88888.00 2007-07-08 11:44:51.875 189 12359.98 86.00 55382.18 88888.00 2007-07-08 11:44:52.000 189 12360.05 86.05 55382.15 88888.00 2007-07-08 11:44:52.125 189 12360.10 86.05 55382.15 88888.00 2007-07-08 11:44:52.250 189 12360.08 86.03 55382.15 88888.00 2007-07-08 11:44:52.375 189 12360.02 86.03 55382.15 88888.00 2007-07-08 11:44:52.500 189 12360.02 85.97 55382.18 88888.00 2007-07-08 11:44:52.625 189 12360.10 86.03 55382.20 88888.00 2007-07-08 11:44:52.750 189 12360.10 86.03 55382.20 88888.00 2007-07-08 11:44:52.875 189 12360.02 86.00 55382.20 88888.00 2007-07-08 11:44:53.000 189 12360.02 86.03 55382.20 88888.00 2007-07-08 11:44:53.125 189 12360.05 86.08 55382.20 88888.00 2007-07-08 11:44:53.250 189 12359.98 86.03 55382.18 88888.00 2007-07-08 11:44:53.375 189 12359.95 86.00 55382.18 88888.00 2007-07-08 11:44:53.500 189 12359.95 86.03 55382.15 88888.00 2007-07-08 11:44:53.625 189 12359.98 85.97 55382.15 88888.00 2007-07-08 11:44:53.750 189 12360.05 86.00 55382.18 88888.00 2007-07-08 11:44:53.875 189 12360.02 86.03 55382.15 88888.00 2007-07-08 11:44:54.000 189 12360.02 86.00 55382.15 88888.00 2007-07-08 11:44:54.125 189 12359.92 85.97 55382.15 88888.00 2007-07-08 11:44:54.250 189 12360.00 86.03 55382.15 88888.00 2007-07-08 11:44:54.375 189 12360.08 86.03 55382.15 88888.00 2007-07-08 11:44:54.500 189 12360.00 85.97 55382.18 88888.00 2007-07-08 11:44:54.625 189 12360.05 85.95 55382.15 88888.00 2007-07-08 11:44:54.750 189 12360.15 86.00 55382.18 88888.00 2007-07-08 11:44:54.875 189 12360.12 86.03 55382.18 88888.00 2007-07-08 11:44:55.000 189 12360.08 85.97 55382.18 88888.00 2007-07-08 11:44:55.125 189 12360.00 85.97 55382.18 88888.00 2007-07-08 11:44:55.250 189 12359.98 85.95 55382.15 88888.00 2007-07-08 11:44:55.375 189 12360.05 85.92 55382.15 88888.00 2007-07-08 11:44:55.500 189 12360.10 85.95 55382.15 88888.00 2007-07-08 11:44:55.625 189 12360.10 86.00 55382.15 88888.00 2007-07-08 11:44:55.750 189 12360.10 86.00 55382.18 88888.00 2007-07-08 11:44:55.875 189 12360.17 86.00 55382.18 88888.00 2007-07-08 11:44:56.000 189 12360.20 86.05 55382.20 88888.00 2007-07-08 11:44:56.125 189 12360.17 86.05 55382.20 88888.00 2007-07-08 11:44:56.250 189 12360.08 86.00 55382.20 88888.00 2007-07-08 11:44:56.375 189 12360.05 85.97 55382.15 88888.00 2007-07-08 11:44:56.500 189 12360.05 85.97 55382.15 88888.00 2007-07-08 11:44:56.625 189 12360.10 86.03 55382.18 88888.00 2007-07-08 11:44:56.750 189 12360.12 86.03 55382.20 88888.00 2007-07-08 11:44:56.875 189 12360.10 85.92 55382.20 88888.00 2007-07-08 11:44:57.000 189 12360.15 85.95 55382.18 88888.00 2007-07-08 11:44:57.125 189 12360.15 86.03 55382.18 88888.00 2007-07-08 11:44:57.250 189 12360.15 86.03 55382.18 88888.00 2007-07-08 11:44:57.375 189 12360.10 86.00 55382.18 88888.00 2007-07-08 11:44:57.500 189 12360.05 86.00 55382.20 88888.00 2007-07-08 11:44:57.625 189 12359.95 86.03 55382.15 88888.00 2007-07-08 11:44:57.750 189 12359.88 86.03 55382.12 88888.00 2007-07-08 11:44:57.875 189 12359.95 86.03 55382.12 88888.00 2007-07-08 11:44:58.000 189 12360.02 86.00 55382.15 88888.00 2007-07-08 11:44:58.125 189 12360.02 86.00 55382.15 88888.00 2007-07-08 11:44:58.250 189 12360.02 85.97 55382.18 88888.00 2007-07-08 11:44:58.375 189 12360.05 85.97 55382.15 88888.00 2007-07-08 11:44:58.500 189 12360.05 86.00 55382.15 88888.00 2007-07-08 11:44:58.625 189 12360.00 85.97 55382.15 88888.00 2007-07-08 11:44:58.750 189 12360.00 85.92 55382.18 88888.00 2007-07-08 11:44:58.875 189 12360.02 86.03 55382.20 88888.00 2007-07-08 11:44:59.000 189 12360.02 86.03 55382.22 88888.00 2007-07-08 11:44:59.125 189 12360.00 85.97 55382.22 88888.00 2007-07-08 11:44:59.250 189 12360.02 86.00 55382.22 88888.00 2007-07-08 11:44:59.375 189 12360.02 86.00 55382.20 88888.00 2007-07-08 11:44:59.500 189 12360.05 86.03 55382.22 88888.00 2007-07-08 11:44:59.625 189 12360.02 86.00 55382.18 88888.00 2007-07-08 11:44:59.750 189 12360.08 86.00 55382.18 88888.00 2007-07-08 11:44:59.875 189 12360.08 85.95 55382.18 88888.00 2007-07-08 11:45:00.000 189 12360.10 85.97 55382.20 88888.00 2007-07-08 11:45:00.125 189 12360.15 86.03 55382.22 88888.00 2007-07-08 11:45:00.250 189 12360.08 86.00 55382.22 88888.00 2007-07-08 11:45:00.375 189 12360.10 85.97 55382.18 88888.00 2007-07-08 11:45:00.500 189 12360.10 85.97 55382.18 88888.00 2007-07-08 11:45:00.625 189 12360.12 85.95 55382.18 88888.00 2007-07-08 11:45:00.750 189 12360.15 86.00 55382.15 88888.00 2007-07-08 11:45:00.875 189 12360.15 86.00 55382.18 88888.00 2007-07-08 11:45:01.000 189 12360.08 85.97 55382.15 88888.00 2007-07-08 11:45:01.125 189 12360.08 86.03 55382.20 88888.00 2007-07-08 11:45:01.250 189 12360.02 86.03 55382.22 88888.00 2007-07-08 11:45:01.375 189 12360.08 86.03 55382.20 88888.00 2007-07-08 11:45:01.500 189 12360.08 85.97 55382.20 88888.00 2007-07-08 11:45:01.625 189 12360.10 85.95 55382.20 88888.00 2007-07-08 11:45:01.750 189 12360.05 85.92 55382.20 88888.00 2007-07-08 11:45:01.875 189 12360.05 85.90 55382.20 88888.00 2007-07-08 11:45:02.000 189 12360.02 85.97 55382.18 88888.00 2007-07-08 11:45:02.125 189 12360.08 86.03 55382.18 88888.00 2007-07-08 11:45:02.250 189 12360.10 86.03 55382.18 88888.00 2007-07-08 11:45:02.375 189 12360.23 86.00 55382.20 88888.00 2007-07-08 11:45:02.500 189 12360.23 85.95 55382.15 88888.00 2007-07-08 11:45:02.625 189 12360.12 85.97 55382.15 88888.00 2007-07-08 11:45:02.750 189 12360.08 85.95 55382.15 88888.00 2007-07-08 11:45:02.875 189 12360.10 85.97 55382.18 88888.00 2007-07-08 11:45:03.000 189 12360.12 85.95 55382.15 88888.00 2007-07-08 11:45:03.125 189 12360.10 85.97 55382.15 88888.00 2007-07-08 11:45:03.250 189 12360.00 85.90 55382.15 88888.00 2007-07-08 11:45:03.375 189 12360.02 85.90 55382.15 88888.00 2007-07-08 11:45:03.500 189 12360.08 85.97 55382.18 88888.00 2007-07-08 11:45:03.625 189 12360.15 86.00 55382.18 88888.00 2007-07-08 11:45:03.750 189 12360.10 85.97 55382.15 88888.00 2007-07-08 11:45:03.875 189 12360.10 85.97 55382.18 88888.00 2007-07-08 11:45:04.000 189 12360.10 85.95 55382.15 88888.00 2007-07-08 11:45:04.125 189 12360.10 85.97 55382.18 88888.00 2007-07-08 11:45:04.250 189 12360.02 85.90 55382.15 88888.00 2007-07-08 11:45:04.375 189 12360.02 85.92 55382.18 88888.00 2007-07-08 11:45:04.500 189 12360.05 85.95 55382.18 88888.00 2007-07-08 11:45:04.625 189 12360.08 86.03 55382.18 88888.00 2007-07-08 11:45:04.750 189 12360.15 86.05 55382.18 88888.00 2007-07-08 11:45:04.875 189 12360.08 85.97 55382.20 88888.00 2007-07-08 11:45:05.000 189 12359.98 85.88 55382.15 88888.00 2007-07-08 11:45:05.125 189 12360.08 85.90 55382.18 88888.00 2007-07-08 11:45:05.250 189 12360.08 85.95 55382.18 88888.00 2007-07-08 11:45:05.375 189 12360.10 86.00 55382.18 88888.00 2007-07-08 11:45:05.500 189 12360.10 85.97 55382.18 88888.00 2007-07-08 11:45:05.625 189 12360.08 85.97 55382.18 88888.00 2007-07-08 11:45:05.750 189 12360.08 85.95 55382.18 88888.00 2007-07-08 11:45:05.875 189 12360.02 85.97 55382.18 88888.00 2007-07-08 11:45:06.000 189 12360.02 85.95 55382.18 88888.00 2007-07-08 11:45:06.125 189 12360.08 85.97 55382.20 88888.00 2007-07-08 11:45:06.250 189 12360.05 85.95 55382.18 88888.00 2007-07-08 11:45:06.375 189 12360.05 85.97 55382.20 88888.00 2007-07-08 11:45:06.500 189 12360.02 86.03 55382.18 88888.00 2007-07-08 11:45:06.625 189 12360.00 86.00 55382.18 88888.00 2007-07-08 11:45:06.750 189 12360.00 86.03 55382.18 88888.00 2007-07-08 11:45:06.875 189 12360.00 86.03 55382.22 88888.00 2007-07-08 11:45:07.000 189 12360.00 86.00 55382.20 88888.00 2007-07-08 11:45:07.125 189 12359.98 85.97 55382.15 88888.00 2007-07-08 11:45:07.250 189 12360.00 86.00 55382.15 88888.00 2007-07-08 11:45:07.375 189 12360.05 85.97 55382.15 88888.00 2007-07-08 11:45:07.500 189 12360.05 85.97 55382.15 88888.00 2007-07-08 11:45:07.625 189 12360.05 85.97 55382.18 88888.00 2007-07-08 11:45:07.750 189 12360.10 85.97 55382.15 88888.00 2007-07-08 11:45:07.875 189 12360.10 85.95 55382.15 88888.00 2007-07-08 11:45:08.000 189 12360.08 85.95 55382.15 88888.00 2007-07-08 11:45:08.125 189 12360.02 86.00 55382.20 88888.00 2007-07-08 11:45:08.250 189 12360.00 85.97 55382.18 88888.00 2007-07-08 11:45:08.375 189 12360.02 85.95 55382.18 88888.00 2007-07-08 11:45:08.500 189 12360.08 85.92 55382.18 88888.00 2007-07-08 11:45:08.625 189 12360.08 85.95 55382.20 88888.00 2007-07-08 11:45:08.750 189 12360.05 85.95 55382.18 88888.00 2007-07-08 11:45:08.875 189 12360.10 86.00 55382.20 88888.00 2007-07-08 11:45:09.000 189 12360.05 85.97 55382.15 88888.00 2007-07-08 11:45:09.125 189 12359.92 85.95 55382.18 88888.00 2007-07-08 11:45:09.250 189 12359.95 86.03 55382.18 88888.00 2007-07-08 11:45:09.375 189 12360.00 85.97 55382.15 88888.00 2007-07-08 11:45:09.500 189 12359.98 85.90 55382.12 88888.00 2007-07-08 11:45:09.625 189 12359.92 85.92 55382.15 88888.00 2007-07-08 11:45:09.750 189 12359.90 85.97 55382.20 88888.00 2007-07-08 11:45:09.875 189 12359.98 85.97 55382.18 88888.00 2007-07-08 11:45:10.000 189 12360.00 85.92 55382.15 88888.00 2007-07-08 11:45:10.125 189 12360.00 85.90 55382.15 88888.00 2007-07-08 11:45:10.250 189 12359.98 85.95 55382.18 88888.00 2007-07-08 11:45:10.375 189 12359.98 86.00 55382.18 88888.00 2007-07-08 11:45:10.500 189 12359.95 86.00 55382.15 88888.00 2007-07-08 11:45:10.625 189 12359.95 86.03 55382.15 88888.00 2007-07-08 11:45:10.750 189 12359.95 85.97 55382.20 88888.00 2007-07-08 11:45:10.875 189 12359.95 86.03 55382.20 88888.00 2007-07-08 11:45:11.000 189 12359.95 86.00 55382.20 88888.00 2007-07-08 11:45:11.125 189 12359.88 85.97 55382.22 88888.00 2007-07-08 11:45:11.250 189 12359.80 85.90 55382.20 88888.00 2007-07-08 11:45:11.375 189 12359.90 85.92 55382.22 88888.00 2007-07-08 11:45:11.500 189 12359.98 85.97 55382.20 88888.00 2007-07-08 11:45:11.625 189 12360.00 86.05 55382.25 88888.00 2007-07-08 11:45:11.750 189 12359.98 86.00 55382.25 88888.00 2007-07-08 11:45:11.875 189 12359.98 85.95 55382.20 88888.00 2007-07-08 11:45:12.000 189 12359.95 85.90 55382.18 88888.00 2007-07-08 11:45:12.125 189 12359.90 85.90 55382.22 88888.00 2007-07-08 11:45:12.250 189 12359.92 85.95 55382.22 88888.00 2007-07-08 11:45:12.375 189 12359.98 85.95 55382.20 88888.00 2007-07-08 11:45:12.500 189 12360.02 85.95 55382.20 88888.00 2007-07-08 11:45:12.625 189 12360.00 86.03 55382.22 88888.00 2007-07-08 11:45:12.750 189 12359.98 86.00 55382.22 88888.00 2007-07-08 11:45:12.875 189 12359.92 86.00 55382.20 88888.00 2007-07-08 11:45:13.000 189 12359.88 86.00 55382.20 88888.00 2007-07-08 11:45:13.125 189 12359.88 85.95 55382.22 88888.00 2007-07-08 11:45:13.250 189 12359.88 86.03 55382.25 88888.00 2007-07-08 11:45:13.375 189 12359.95 86.08 55382.25 88888.00 2007-07-08 11:45:13.500 189 12359.98 86.00 55382.25 88888.00 2007-07-08 11:45:13.625 189 12359.85 86.00 55382.20 88888.00 2007-07-08 11:45:13.750 189 12359.83 85.97 55382.20 88888.00 2007-07-08 11:45:13.875 189 12359.80 85.95 55382.22 88888.00 2007-07-08 11:45:14.000 189 12359.75 85.95 55382.20 88888.00 2007-07-08 11:45:14.125 189 12359.77 85.97 55382.22 88888.00 2007-07-08 11:45:14.250 189 12359.80 85.97 55382.22 88888.00 2007-07-08 11:45:14.375 189 12359.83 85.92 55382.22 88888.00 2007-07-08 11:45:14.500 189 12359.80 85.97 55382.28 88888.00 2007-07-08 11:45:14.625 189 12359.85 85.95 55382.28 88888.00 2007-07-08 11:45:14.750 189 12359.88 85.95 55382.22 88888.00 2007-07-08 11:45:14.875 189 12359.85 85.95 55382.25 88888.00 2007-07-08 11:45:15.000 189 12359.83 85.95 55382.20 88888.00 2007-07-08 11:45:15.125 189 12359.80 85.97 55382.20 88888.00 2007-07-08 11:45:15.250 189 12359.75 85.90 55382.20 88888.00 2007-07-08 11:45:15.375 189 12359.85 85.95 55382.20 88888.00 2007-07-08 11:45:15.500 189 12359.83 85.92 55382.22 88888.00 2007-07-08 11:45:15.625 189 12359.83 85.95 55382.22 88888.00 2007-07-08 11:45:15.750 189 12359.75 85.97 55382.20 88888.00 2007-07-08 11:45:15.875 189 12359.73 86.00 55382.25 88888.00 2007-07-08 11:45:16.000 189 12359.80 86.05 55382.25 88888.00 2007-07-08 11:45:16.125 189 12359.88 86.03 55382.25 88888.00 2007-07-08 11:45:16.250 189 12359.92 86.00 55382.22 88888.00 2007-07-08 11:45:16.375 189 12359.95 86.00 55382.20 88888.00 2007-07-08 11:45:16.500 189 12359.85 85.92 55382.22 88888.00 2007-07-08 11:45:16.625 189 12359.77 85.90 55382.22 88888.00 2007-07-08 11:45:16.750 189 12359.77 85.95 55382.22 88888.00 2007-07-08 11:45:16.875 189 12359.80 86.00 55382.22 88888.00 2007-07-08 11:45:17.000 189 12359.80 86.00 55382.28 88888.00 2007-07-08 11:45:17.125 189 12359.75 86.05 55382.30 88888.00 2007-07-08 11:45:17.250 189 12359.77 86.00 55382.28 88888.00 2007-07-08 11:45:17.375 189 12359.70 85.97 55382.25 88888.00 2007-07-08 11:45:17.500 189 12359.65 85.95 55382.22 88888.00 2007-07-08 11:45:17.625 189 12359.67 86.00 55382.22 88888.00 2007-07-08 11:45:17.750 189 12359.75 86.03 55382.20 88888.00 2007-07-08 11:45:17.875 189 12359.65 86.00 55382.18 88888.00 2007-07-08 11:45:18.000 189 12359.62 86.00 55382.18 88888.00 2007-07-08 11:45:18.125 189 12359.65 86.00 55382.22 88888.00 2007-07-08 11:45:18.250 189 12359.67 85.95 55382.22 88888.00 2007-07-08 11:45:18.375 189 12359.65 85.97 55382.22 88888.00 2007-07-08 11:45:18.500 189 12359.58 85.97 55382.25 88888.00 2007-07-08 11:45:18.625 189 12359.60 86.00 55382.25 88888.00 2007-07-08 11:45:18.750 189 12359.65 86.00 55382.25 88888.00 2007-07-08 11:45:18.875 189 12359.65 86.00 55382.28 88888.00 2007-07-08 11:45:19.000 189 12359.67 85.97 55382.28 88888.00 2007-07-08 11:45:19.125 189 12359.67 86.03 55382.30 88888.00 2007-07-08 11:45:19.250 189 12359.70 86.05 55382.28 88888.00 2007-07-08 11:45:19.375 189 12359.65 86.05 55382.25 88888.00 2007-07-08 11:45:19.500 189 12359.58 86.00 55382.25 88888.00 2007-07-08 11:45:19.625 189 12359.55 85.97 55382.22 88888.00 2007-07-08 11:45:19.750 189 12359.58 85.92 55382.28 88888.00 2007-07-08 11:45:19.875 189 12359.70 85.92 55382.28 88888.00 2007-07-08 11:45:20.000 189 12359.73 85.92 55382.25 88888.00 2007-07-08 11:45:20.125 189 12359.67 85.95 55382.25 88888.00 2007-07-08 11:45:20.250 189 12359.50 85.95 55382.25 88888.00 2007-07-08 11:45:20.375 189 12359.52 85.95 55382.22 88888.00 2007-07-08 11:45:20.500 189 12359.58 85.97 55382.25 88888.00 2007-07-08 11:45:20.625 189 12359.62 86.00 55382.25 88888.00 2007-07-08 11:45:20.750 189 12359.60 85.95 55382.28 88888.00 2007-07-08 11:45:20.875 189 12359.50 86.00 55382.28 88888.00 2007-07-08 11:45:21.000 189 12359.50 86.05 55382.28 88888.00 2007-07-08 11:45:21.125 189 12359.50 86.05 55382.28 88888.00 2007-07-08 11:45:21.250 189 12359.52 86.00 55382.25 88888.00 2007-07-08 11:45:21.375 189 12359.55 86.03 55382.25 88888.00 2007-07-08 11:45:21.500 189 12359.58 86.03 55382.28 88888.00 2007-07-08 11:45:21.625 189 12359.58 86.00 55382.25 88888.00 2007-07-08 11:45:21.750 189 12359.58 85.92 55382.22 88888.00 2007-07-08 11:45:21.875 189 12359.50 85.95 55382.25 88888.00 2007-07-08 11:45:22.000 189 12359.58 86.05 55382.30 88888.00 2007-07-08 11:45:22.125 189 12359.55 86.05 55382.32 88888.00 2007-07-08 11:45:22.250 189 12359.42 85.97 55382.30 88888.00 2007-07-08 11:45:22.375 189 12359.52 86.00 55382.32 88888.00 2007-07-08 11:45:22.500 189 12359.60 85.97 55382.32 88888.00 2007-07-08 11:45:22.625 189 12359.55 85.97 55382.32 88888.00 2007-07-08 11:45:22.750 189 12359.48 85.97 55382.30 88888.00 2007-07-08 11:45:22.875 189 12359.45 86.03 55382.32 88888.00 2007-07-08 11:45:23.000 189 12359.50 86.03 55382.30 88888.00 2007-07-08 11:45:23.125 189 12359.55 86.12 55382.32 88888.00 2007-07-08 11:45:23.250 189 12359.45 86.10 55382.28 88888.00 2007-07-08 11:45:23.375 189 12359.42 86.03 55382.28 88888.00 2007-07-08 11:45:23.500 189 12359.50 86.00 55382.30 88888.00 2007-07-08 11:45:23.625 189 12359.58 86.03 55382.30 88888.00 2007-07-08 11:45:23.750 189 12359.55 85.97 55382.25 88888.00 2007-07-08 11:45:23.875 189 12359.48 86.00 55382.28 88888.00 2007-07-08 11:45:24.000 189 12359.48 86.03 55382.28 88888.00 2007-07-08 11:45:24.125 189 12359.48 86.03 55382.30 88888.00 2007-07-08 11:45:24.250 189 12359.38 86.00 55382.28 88888.00 2007-07-08 11:45:24.375 189 12359.35 86.00 55382.28 88888.00 2007-07-08 11:45:24.500 189 12359.30 85.97 55382.28 88888.00 2007-07-08 11:45:24.625 189 12359.27 86.03 55382.28 88888.00 2007-07-08 11:45:24.750 189 12359.33 86.03 55382.25 88888.00 2007-07-08 11:45:24.875 189 12359.38 86.03 55382.28 88888.00 2007-07-08 11:45:25.000 189 12359.48 86.00 55382.28 88888.00 2007-07-08 11:45:25.125 189 12359.42 85.95 55382.25 88888.00 2007-07-08 11:45:25.250 189 12359.35 85.95 55382.25 88888.00 2007-07-08 11:45:25.375 189 12359.38 86.00 55382.28 88888.00 2007-07-08 11:45:25.500 189 12359.40 86.03 55382.28 88888.00 2007-07-08 11:45:25.625 189 12359.38 86.03 55382.28 88888.00 2007-07-08 11:45:25.750 189 12359.38 86.08 55382.32 88888.00 2007-07-08 11:45:25.875 189 12359.40 86.05 55382.32 88888.00 2007-07-08 11:45:26.000 189 12359.38 86.00 55382.30 88888.00 2007-07-08 11:45:26.125 189 12359.42 85.97 55382.30 88888.00 2007-07-08 11:45:26.250 189 12359.45 85.95 55382.28 88888.00 2007-07-08 11:45:26.375 189 12359.42 86.00 55382.28 88888.00 2007-07-08 11:45:26.500 189 12359.35 85.97 55382.25 88888.00 2007-07-08 11:45:26.625 189 12359.35 86.00 55382.28 88888.00 2007-07-08 11:45:26.750 189 12359.38 86.05 55382.28 88888.00 2007-07-08 11:45:26.875 189 12359.42 86.00 55382.30 88888.00 2007-07-08 11:45:27.000 189 12359.48 86.00 55382.30 88888.00 2007-07-08 11:45:27.125 189 12359.45 86.00 55382.28 88888.00 2007-07-08 11:45:27.250 189 12359.38 85.97 55382.28 88888.00 2007-07-08 11:45:27.375 189 12359.42 86.00 55382.28 88888.00 2007-07-08 11:45:27.500 189 12359.48 86.05 55382.30 88888.00 2007-07-08 11:45:27.625 189 12359.50 86.12 55382.30 88888.00 2007-07-08 11:45:27.750 189 12359.40 86.05 55382.28 88888.00 2007-07-08 11:45:27.875 189 12359.38 86.00 55382.30 88888.00 2007-07-08 11:45:28.000 189 12359.40 85.95 55382.28 88888.00 2007-07-08 11:45:28.125 189 12359.35 85.95 55382.28 88888.00 2007-07-08 11:45:28.250 189 12359.35 85.97 55382.28 88888.00 2007-07-08 11:45:28.375 189 12359.52 86.03 55382.30 88888.00 2007-07-08 11:45:28.500 189 12359.58 86.03 55382.30 88888.00 2007-07-08 11:45:28.625 189 12359.48 85.97 55382.30 88888.00 2007-07-08 11:45:28.750 189 12359.42 86.03 55382.30 88888.00 2007-07-08 11:45:28.875 189 12359.42 86.08 55382.32 88888.00 2007-07-08 11:45:29.000 189 12359.35 86.03 55382.30 88888.00 2007-07-08 11:45:29.125 189 12359.38 86.05 55382.28 88888.00 2007-07-08 11:45:29.250 189 12359.38 86.00 55382.25 88888.00 2007-07-08 11:45:29.375 189 12359.38 85.92 55382.25 88888.00 2007-07-08 11:45:29.500 189 12359.40 85.92 55382.28 88888.00 2007-07-08 11:45:29.625 189 12359.45 85.97 55382.25 88888.00 2007-07-08 11:45:29.750 189 12359.52 85.97 55382.22 88888.00 2007-07-08 11:45:29.875 189 12359.50 86.00 55382.22 88888.00 2007-07-08 11:45:30.000 189 12359.40 86.03 55382.25 88888.00 2007-07-08 11:45:30.125 189 12359.35 86.00 55382.28 88888.00 2007-07-08 11:45:30.250 189 12359.42 86.03 55382.30 88888.00 2007-07-08 11:45:30.375 189 12359.42 86.03 55382.28 88888.00 2007-07-08 11:45:30.500 189 12359.35 86.00 55382.28 88888.00 2007-07-08 11:45:30.625 189 12359.35 86.10 55382.30 88888.00 2007-07-08 11:45:30.750 189 12359.38 86.03 55382.30 88888.00 2007-07-08 11:45:30.875 189 12359.40 85.95 55382.30 88888.00 2007-07-08 11:45:31.000 189 12359.35 86.00 55382.28 88888.00 2007-07-08 11:45:31.125 189 12359.38 86.03 55382.28 88888.00 2007-07-08 11:45:31.250 189 12359.42 86.00 55382.28 88888.00 2007-07-08 11:45:31.375 189 12359.45 85.97 55382.28 88888.00 2007-07-08 11:45:31.500 189 12359.45 86.08 55382.30 88888.00 2007-07-08 11:45:31.625 189 12359.48 86.08 55382.28 88888.00 2007-07-08 11:45:31.750 189 12359.38 85.97 55382.28 88888.00 2007-07-08 11:45:31.875 189 12359.30 85.95 55382.28 88888.00 2007-07-08 11:45:32.000 189 12359.33 86.00 55382.28 88888.00 2007-07-08 11:45:32.125 189 12359.40 86.00 55382.28 88888.00 2007-07-08 11:45:32.250 189 12359.40 85.97 55382.28 88888.00 2007-07-08 11:45:32.375 189 12359.42 86.00 55382.30 88888.00 2007-07-08 11:45:32.500 189 12359.33 86.03 55382.30 88888.00 2007-07-08 11:45:32.625 189 12359.27 86.00 55382.28 88888.00 2007-07-08 11:45:32.750 189 12359.38 86.00 55382.28 88888.00 2007-07-08 11:45:32.875 189 12359.45 86.05 55382.30 88888.00 2007-07-08 11:45:33.000 189 12359.38 86.00 55382.28 88888.00 2007-07-08 11:45:33.125 189 12359.35 86.00 55382.30 88888.00 2007-07-08 11:45:33.250 189 12359.38 85.95 55382.28 88888.00 2007-07-08 11:45:33.375 189 12359.40 85.95 55382.25 88888.00 2007-07-08 11:45:33.500 189 12359.40 85.95 55382.28 88888.00 2007-07-08 11:45:33.625 189 12359.35 85.95 55382.28 88888.00 2007-07-08 11:45:33.750 189 12359.30 85.92 55382.25 88888.00 2007-07-08 11:45:33.875 189 12359.27 85.92 55382.25 88888.00 2007-07-08 11:45:34.000 189 12359.30 85.95 55382.22 88888.00 2007-07-08 11:45:34.125 189 12359.35 85.97 55382.20 88888.00 2007-07-08 11:45:34.250 189 12359.40 85.90 55382.22 88888.00 2007-07-08 11:45:34.375 189 12359.33 85.88 55382.22 88888.00 2007-07-08 11:45:34.500 189 12359.45 85.92 55382.22 88888.00 2007-07-08 11:45:34.625 189 12359.48 85.97 55382.22 88888.00 2007-07-08 11:45:34.750 189 12359.40 85.95 55382.30 88888.00 2007-07-08 11:45:34.875 189 12359.25 85.90 55382.25 88888.00 2007-07-08 11:45:35.000 189 12359.25 85.88 55382.25 88888.00 2007-07-08 11:45:35.125 189 12359.35 85.95 55382.28 88888.00 2007-07-08 11:45:35.250 189 12359.45 85.95 55382.28 88888.00 2007-07-08 11:45:35.375 189 12359.48 85.95 55382.28 88888.00 2007-07-08 11:45:35.500 189 12359.42 85.90 55382.25 88888.00 2007-07-08 11:45:35.625 189 12359.38 85.92 55382.28 88888.00 2007-07-08 11:45:35.750 189 12359.45 86.00 55382.28 88888.00 2007-07-08 11:45:35.875 189 12359.48 86.00 55382.25 88888.00 2007-07-08 11:45:36.000 189 12359.38 86.00 55382.25 88888.00 2007-07-08 11:45:36.125 189 12359.38 85.95 55382.25 88888.00 2007-07-08 11:45:36.250 189 12359.38 85.95 55382.25 88888.00 2007-07-08 11:45:36.375 189 12359.42 85.95 55382.28 88888.00 2007-07-08 11:45:36.500 189 12359.48 85.92 55382.28 88888.00 2007-07-08 11:45:36.625 189 12359.45 85.92 55382.28 88888.00 2007-07-08 11:45:36.750 189 12359.33 85.90 55382.25 88888.00 2007-07-08 11:45:36.875 189 12359.25 85.85 55382.22 88888.00 2007-07-08 11:45:37.000 189 12359.27 85.88 55382.22 88888.00 2007-07-08 11:45:37.125 189 12359.42 85.95 55382.25 88888.00 2007-07-08 11:45:37.250 189 12359.48 85.97 55382.28 88888.00 2007-07-08 11:45:37.375 189 12359.48 85.97 55382.25 88888.00 2007-07-08 11:45:37.500 189 12359.50 86.00 55382.28 88888.00 2007-07-08 11:45:37.625 189 12359.48 86.00 55382.28 88888.00 2007-07-08 11:45:37.750 189 12359.40 85.95 55382.25 88888.00 2007-07-08 11:45:37.875 189 12359.40 85.90 55382.22 88888.00 2007-07-08 11:45:38.000 189 12359.48 85.92 55382.22 88888.00 2007-07-08 11:45:38.125 189 12359.50 85.92 55382.22 88888.00 2007-07-08 11:45:38.250 189 12359.48 85.88 55382.22 88888.00 2007-07-08 11:45:38.375 189 12359.52 85.92 55382.25 88888.00 2007-07-08 11:45:38.500 189 12359.50 85.97 55382.25 88888.00 2007-07-08 11:45:38.625 189 12359.45 85.95 55382.25 88888.00 2007-07-08 11:45:38.750 189 12359.48 85.92 55382.28 88888.00 2007-07-08 11:45:38.875 189 12359.55 85.92 55382.28 88888.00 2007-07-08 11:45:39.000 189 12359.55 85.85 55382.22 88888.00 2007-07-08 11:45:39.125 189 12359.55 85.88 55382.22 88888.00 2007-07-08 11:45:39.250 189 12359.52 85.90 55382.25 88888.00 2007-07-08 11:45:39.375 189 12359.48 85.90 55382.22 88888.00 2007-07-08 11:45:39.500 189 12359.52 85.92 55382.22 88888.00 2007-07-08 11:45:39.625 189 12359.62 85.90 55382.22 88888.00 2007-07-08 11:45:39.750 189 12359.60 85.92 55382.20 88888.00 2007-07-08 11:45:39.875 189 12359.52 85.92 55382.20 88888.00 2007-07-08 11:45:40.000 189 12359.42 85.88 55382.12 88888.00 2007-07-08 11:45:40.125 189 12359.42 85.85 55382.18 88888.00 2007-07-08 11:45:40.250 189 12359.58 85.92 55382.22 88888.00 2007-07-08 11:45:40.375 189 12359.60 85.92 55382.18 88888.00 2007-07-08 11:45:40.500 189 12359.58 85.95 55382.20 88888.00 2007-07-08 11:45:40.625 189 12359.50 85.95 55382.22 88888.00 2007-07-08 11:45:40.750 189 12359.52 85.92 55382.22 88888.00 2007-07-08 11:45:40.875 189 12359.55 85.90 55382.20 88888.00 2007-07-08 11:45:41.000 189 12359.55 85.90 55382.18 88888.00 2007-07-08 11:45:41.125 189 12359.60 85.92 55382.18 88888.00 2007-07-08 11:45:41.250 189 12359.60 85.90 55382.20 88888.00 2007-07-08 11:45:41.375 189 12359.62 85.90 55382.20 88888.00 2007-07-08 11:45:41.500 189 12359.60 85.92 55382.20 88888.00 2007-07-08 11:45:41.625 189 12359.65 85.97 55382.15 88888.00 2007-07-08 11:45:41.750 189 12359.58 85.90 55382.12 88888.00 2007-07-08 11:45:41.875 189 12359.58 85.85 55382.12 88888.00 2007-07-08 11:45:42.000 189 12359.62 85.88 55382.18 88888.00 2007-07-08 11:45:42.125 189 12359.60 85.90 55382.20 88888.00 2007-07-08 11:45:42.250 189 12359.55 85.85 55382.15 88888.00 2007-07-08 11:45:42.375 189 12359.60 85.90 55382.18 88888.00 2007-07-08 11:45:42.500 189 12359.67 85.92 55382.18 88888.00 2007-07-08 11:45:42.625 189 12359.67 85.88 55382.18 88888.00 2007-07-08 11:45:42.750 189 12359.65 85.88 55382.18 88888.00 2007-07-08 11:45:42.875 189 12359.65 85.85 55382.18 88888.00 2007-07-08 11:45:43.000 189 12359.65 85.88 55382.18 88888.00 2007-07-08 11:45:43.125 189 12359.70 85.88 55382.20 88888.00 2007-07-08 11:45:43.250 189 12359.65 85.92 55382.20 88888.00 2007-07-08 11:45:43.375 189 12359.73 85.95 55382.20 88888.00 2007-07-08 11:45:43.500 189 12359.67 85.95 55382.18 88888.00 2007-07-08 11:45:43.625 189 12359.73 85.97 55382.18 88888.00 2007-07-08 11:45:43.750 189 12359.75 85.97 55382.15 88888.00 2007-07-08 11:45:43.875 189 12359.73 85.90 55382.15 88888.00 2007-07-08 11:45:44.000 189 12359.73 85.90 55382.15 88888.00 2007-07-08 11:45:44.125 189 12359.70 85.83 55382.15 88888.00 2007-07-08 11:45:44.250 189 12359.73 85.90 55382.15 88888.00 2007-07-08 11:45:44.375 189 12359.77 85.92 55382.15 88888.00 2007-07-08 11:45:44.500 189 12359.80 85.92 55382.18 88888.00 2007-07-08 11:45:44.625 189 12359.80 85.92 55382.20 88888.00 2007-07-08 11:45:44.750 189 12359.73 85.90 55382.18 88888.00 2007-07-08 11:45:44.875 189 12359.70 85.83 55382.12 88888.00 2007-07-08 11:45:45.000 189 12359.73 85.85 55382.10 88888.00 2007-07-08 11:45:45.125 189 12359.77 85.90 55382.18 88888.00 2007-07-08 11:45:45.250 189 12359.75 85.92 55382.15 88888.00 2007-07-08 11:45:45.375 189 12359.75 85.92 55382.18 88888.00 2007-07-08 11:45:45.500 189 12359.75 85.92 55382.18 88888.00 2007-07-08 11:45:45.625 189 12359.80 85.97 55382.18 88888.00 2007-07-08 11:45:45.750 189 12359.75 85.95 55382.15 88888.00 2007-07-08 11:45:45.875 189 12359.77 85.97 55382.20 88888.00 2007-07-08 11:45:46.000 189 12359.83 85.97 55382.18 88888.00 2007-07-08 11:45:46.125 189 12359.92 85.95 55382.18 88888.00 2007-07-08 11:45:46.250 189 12359.88 85.90 55382.18 88888.00 2007-07-08 11:45:46.375 189 12359.85 85.92 55382.15 88888.00 2007-07-08 11:45:46.500 189 12359.80 85.92 55382.18 88888.00 2007-07-08 11:45:46.625 189 12359.70 85.92 55382.18 88888.00 2007-07-08 11:45:46.750 189 12359.77 85.92 55382.20 88888.00 2007-07-08 11:45:46.875 189 12359.92 85.90 55382.20 88888.00 2007-07-08 11:45:47.000 189 12359.92 85.88 55382.15 88888.00 2007-07-08 11:45:47.125 189 12359.85 85.88 55382.18 88888.00 2007-07-08 11:45:47.250 189 12359.80 85.88 55382.20 88888.00 2007-07-08 11:45:47.375 189 12359.88 85.92 55382.20 88888.00 2007-07-08 11:45:47.500 189 12359.88 85.88 55382.15 88888.00 2007-07-08 11:45:47.625 189 12359.92 85.85 55382.18 88888.00 2007-07-08 11:45:47.750 189 12359.95 85.90 55382.18 88888.00 2007-07-08 11:45:47.875 189 12359.92 85.92 55382.15 88888.00 2007-07-08 11:45:48.000 189 12359.92 85.90 55382.18 88888.00 2007-07-08 11:45:48.125 189 12359.92 85.92 55382.20 88888.00 2007-07-08 11:45:48.250 189 12359.88 85.92 55382.18 88888.00 2007-07-08 11:45:48.375 189 12359.90 85.95 55382.18 88888.00 2007-07-08 11:45:48.500 189 12359.90 85.90 55382.15 88888.00 2007-07-08 11:45:48.625 189 12359.92 85.88 55382.15 88888.00 2007-07-08 11:45:48.750 189 12359.95 85.85 55382.12 88888.00 2007-07-08 11:45:48.875 189 12359.92 85.85 55382.12 88888.00 2007-07-08 11:45:49.000 189 12359.90 85.90 55382.15 88888.00 2007-07-08 11:45:49.125 189 12359.85 85.90 55382.18 88888.00 2007-07-08 11:45:49.250 189 12359.88 85.90 55382.15 88888.00 2007-07-08 11:45:49.375 189 12359.98 85.92 55382.15 88888.00 2007-07-08 11:45:49.500 189 12359.92 85.90 55382.12 88888.00 2007-07-08 11:45:49.625 189 12359.90 85.88 55382.10 88888.00 2007-07-08 11:45:49.750 189 12359.92 85.88 55382.10 88888.00 2007-07-08 11:45:49.875 189 12360.00 85.92 55382.12 88888.00 2007-07-08 11:45:50.000 189 12360.02 85.88 55382.12 88888.00 2007-07-08 11:45:50.125 189 12360.02 85.90 55382.18 88888.00 2007-07-08 11:45:50.250 189 12359.95 85.92 55382.20 88888.00 2007-07-08 11:45:50.375 189 12359.95 85.95 55382.15 88888.00 2007-07-08 11:45:50.500 189 12359.95 85.90 55382.12 88888.00 2007-07-08 11:45:50.625 189 12359.95 85.90 55382.12 88888.00 2007-07-08 11:45:50.750 189 12359.92 85.90 55382.10 88888.00 2007-07-08 11:45:50.875 189 12359.95 85.88 55382.05 88888.00 2007-07-08 11:45:51.000 189 12359.98 85.85 55382.07 88888.00 2007-07-08 11:45:51.125 189 12359.98 85.88 55382.07 88888.00 2007-07-08 11:45:51.250 189 12359.90 85.85 55382.12 88888.00 2007-07-08 11:45:51.375 189 12360.02 85.90 55382.10 88888.00 2007-07-08 11:45:51.500 189 12360.00 85.88 55382.10 88888.00 2007-07-08 11:45:51.625 189 12359.98 85.88 55382.12 88888.00 2007-07-08 11:45:51.750 189 12360.00 85.88 55382.15 88888.00 2007-07-08 11:45:51.875 189 12360.02 85.90 55382.12 88888.00 2007-07-08 11:45:52.000 189 12359.98 85.83 55382.07 88888.00 2007-07-08 11:45:52.125 189 12359.92 85.88 55382.10 88888.00 2007-07-08 11:45:52.250 189 12359.95 85.95 55382.10 88888.00 2007-07-08 11:45:52.375 189 12359.98 85.92 55382.12 88888.00 2007-07-08 11:45:52.500 189 12359.95 85.92 55382.10 88888.00 2007-07-08 11:45:52.625 189 12359.90 85.92 55382.10 88888.00 2007-07-08 11:45:52.750 189 12359.85 85.92 55382.07 88888.00 2007-07-08 11:45:52.875 189 12359.80 85.88 55382.10 88888.00 2007-07-08 11:45:53.000 189 12359.83 85.83 55382.10 88888.00 2007-07-08 11:45:53.125 189 12359.88 85.85 55382.10 88888.00 2007-07-08 11:45:53.250 189 12359.83 85.83 55382.07 88888.00 2007-07-08 11:45:53.375 189 12359.90 85.85 55382.10 88888.00 2007-07-08 11:45:53.500 189 12359.90 85.90 55382.15 88888.00 2007-07-08 11:45:53.625 189 12359.95 85.85 55382.12 88888.00 2007-07-08 11:45:53.750 189 12359.98 85.85 55382.12 88888.00 2007-07-08 11:45:53.875 189 12360.00 85.90 55382.10 88888.00 2007-07-08 11:45:54.000 189 12359.92 85.88 55382.05 88888.00 2007-07-08 11:45:54.125 189 12359.90 85.83 55382.07 88888.00 2007-07-08 11:45:54.250 189 12359.90 85.90 55382.10 88888.00 2007-07-08 11:45:54.375 189 12359.95 85.92 55382.10 88888.00 2007-07-08 11:45:54.500 189 12359.92 85.85 55382.07 88888.00 2007-07-08 11:45:54.625 189 12360.00 85.83 55382.03 88888.00 2007-07-08 11:45:54.750 189 12360.02 85.88 55382.07 88888.00 2007-07-08 11:45:54.875 189 12360.02 85.90 55382.10 88888.00 2007-07-08 11:45:55.000 189 12359.92 85.85 55382.05 88888.00 2007-07-08 11:45:55.125 189 12359.85 85.78 55382.05 88888.00 2007-07-08 11:45:55.250 189 12359.90 85.78 55382.07 88888.00 2007-07-08 11:45:55.375 189 12360.02 85.80 55382.05 88888.00 2007-07-08 11:45:55.500 189 12360.08 85.88 55382.07 88888.00 2007-07-08 11:45:55.625 189 12360.10 85.92 55382.10 88888.00 2007-07-08 11:45:55.750 189 12360.08 85.90 55382.10 88888.00 2007-07-08 11:45:55.875 189 12360.00 85.92 55382.10 88888.00 2007-07-08 11:45:56.000 189 12360.05 85.97 55382.12 88888.00 2007-07-08 11:45:56.125 189 12360.05 85.95 55382.18 88888.00 2007-07-08 11:45:56.250 189 12360.08 85.95 55382.15 88888.00 2007-07-08 11:45:56.375 189 12360.17 85.95 55382.15 88888.00 2007-07-08 11:45:56.500 189 12360.12 85.90 55382.10 88888.00 2007-07-08 11:45:56.625 189 12360.02 85.88 55382.05 88888.00 2007-07-08 11:45:56.750 189 12360.02 85.85 55382.10 88888.00 2007-07-08 11:45:56.875 189 12360.05 85.92 55382.12 88888.00 2007-07-08 11:45:57.000 189 12360.05 85.90 55382.12 88888.00 2007-07-08 11:45:57.125 189 12360.00 85.92 55382.15 88888.00 2007-07-08 11:45:57.250 189 12359.90 85.92 55382.12 88888.00 2007-07-08 11:45:57.375 189 12359.92 85.95 55382.12 88888.00 2007-07-08 11:45:57.500 189 12359.95 85.92 55382.12 88888.00 2007-07-08 11:45:57.625 189 12359.92 85.88 55382.10 88888.00 2007-07-08 11:45:57.750 189 12359.92 85.85 55382.07 88888.00 2007-07-08 11:45:57.875 189 12359.95 85.88 55382.12 88888.00 2007-07-08 11:45:58.000 189 12359.95 85.88 55382.12 88888.00 2007-07-08 11:45:58.125 189 12359.95 85.88 55382.12 88888.00 2007-07-08 11:45:58.250 189 12359.95 85.85 55382.12 88888.00 2007-07-08 11:45:58.375 189 12360.00 85.85 55382.07 88888.00 2007-07-08 11:45:58.500 189 12359.95 85.85 55382.07 88888.00 2007-07-08 11:45:58.625 189 12359.98 85.88 55382.12 88888.00 2007-07-08 11:45:58.750 189 12360.02 85.95 55382.15 88888.00 2007-07-08 11:45:58.875 189 12360.02 85.95 55382.12 88888.00 2007-07-08 11:45:59.000 189 12360.05 85.90 55382.10 88888.00 2007-07-08 11:45:59.125 189 12360.02 85.90 55382.15 88888.00 2007-07-08 11:45:59.250 189 12359.98 85.92 55382.15 88888.00 2007-07-08 11:45:59.375 189 12360.00 85.90 55382.12 88888.00 2007-07-08 11:45:59.500 189 12360.00 85.90 55382.12 88888.00 2007-07-08 11:45:59.625 189 12360.00 85.92 55382.12 88888.00 2007-07-08 11:45:59.750 189 12360.00 85.92 55382.07 88888.00 2007-07-08 11:45:59.875 189 12360.00 85.95 55382.12 88888.00 2007-07-08 11:46:00.000 189 12360.05 85.92 55382.12 88888.00 2007-07-08 11:46:00.125 189 12360.00 85.90 55382.12 88888.00 2007-07-08 11:46:00.250 189 12359.95 85.92 55382.10 88888.00 2007-07-08 11:46:00.375 189 12359.98 85.92 55382.10 88888.00 2007-07-08 11:46:00.500 189 12359.95 85.90 55382.10 88888.00 2007-07-08 11:46:00.625 189 12359.88 85.85 55382.10 88888.00 2007-07-08 11:46:00.750 189 12359.80 85.83 55382.07 88888.00 2007-07-08 11:46:00.875 189 12359.83 85.88 55382.10 88888.00 2007-07-08 11:46:01.000 189 12359.92 85.90 55382.12 88888.00 2007-07-08 11:46:01.125 189 12359.92 85.90 55382.18 88888.00 2007-07-08 11:46:01.250 189 12359.85 85.92 55382.15 88888.00 2007-07-08 11:46:01.375 189 12359.88 85.92 55382.12 88888.00 2007-07-08 11:46:01.500 189 12359.88 85.92 55382.12 88888.00 2007-07-08 11:46:01.625 189 12359.92 85.95 55382.12 88888.00 2007-07-08 11:46:01.750 189 12359.95 85.92 55382.12 88888.00 2007-07-08 11:46:01.875 189 12360.00 85.92 55382.12 88888.00 2007-07-08 11:46:02.000 189 12359.95 85.95 55382.15 88888.00 2007-07-08 11:46:02.125 189 12359.83 85.92 55382.18 88888.00 2007-07-08 11:46:02.250 189 12359.77 85.90 55382.15 88888.00 2007-07-08 11:46:02.375 189 12359.80 85.90 55382.12 88888.00 2007-07-08 11:46:02.500 189 12359.73 85.90 55382.12 88888.00 2007-07-08 11:46:02.625 189 12359.67 85.92 55382.10 88888.00 2007-07-08 11:46:02.750 189 12359.70 85.88 55382.12 88888.00 2007-07-08 11:46:02.875 189 12359.75 85.90 55382.12 88888.00 2007-07-08 11:46:03.000 189 12359.77 85.97 55382.15 88888.00 2007-07-08 11:46:03.125 189 12359.77 85.95 55382.15 88888.00 2007-07-08 11:46:03.250 189 12359.65 85.88 55382.05 88888.00 2007-07-08 11:46:03.375 189 12359.67 85.85 55382.07 88888.00 2007-07-08 11:46:03.500 189 12359.70 85.90 55382.07 88888.00 2007-07-08 11:46:03.625 189 12359.73 85.95 55382.10 88888.00 2007-07-08 11:46:03.750 189 12359.70 86.00 55382.12 88888.00 2007-07-08 11:46:03.875 189 12359.75 86.03 55382.12 88888.00 2007-07-08 11:46:04.000 189 12359.80 86.00 55382.10 88888.00 2007-07-08 11:46:04.125 189 12359.75 85.95 55382.10 88888.00 2007-07-08 11:46:04.250 189 12359.73 85.92 55382.12 88888.00 2007-07-08 11:46:04.375 189 12359.77 85.95 55382.12 88888.00 2007-07-08 11:46:04.500 189 12359.80 86.00 55382.12 88888.00 2007-07-08 11:46:04.625 189 12359.67 86.00 55382.12 88888.00 2007-07-08 11:46:04.750 189 12359.60 85.97 55382.10 88888.00 2007-07-08 11:46:04.875 189 12359.58 85.97 55382.10 88888.00 2007-07-08 11:46:05.000 189 12359.62 85.97 55382.12 88888.00 2007-07-08 11:46:05.125 189 12359.67 85.95 55382.12 88888.00 2007-07-08 11:46:05.250 189 12359.62 85.92 55382.10 88888.00 2007-07-08 11:46:05.375 189 12359.62 85.97 55382.10 88888.00 2007-07-08 11:46:05.500 189 12359.67 86.03 55382.12 88888.00 2007-07-08 11:46:05.625 189 12359.67 85.95 55382.12 88888.00 2007-07-08 11:46:05.750 189 12359.62 85.92 55382.12 88888.00 2007-07-08 11:46:05.875 189 12359.58 86.00 55382.12 88888.00 2007-07-08 11:46:06.000 189 12359.62 86.08 55382.18 88888.00 2007-07-08 11:46:06.125 189 12359.62 86.00 55382.15 88888.00 2007-07-08 11:46:06.250 189 12359.62 85.92 55382.15 88888.00 2007-07-08 11:46:06.375 189 12359.75 85.97 55382.10 88888.00 2007-07-08 11:46:06.500 189 12359.73 86.00 55382.10 88888.00 2007-07-08 11:46:06.625 189 12359.77 86.00 55382.15 88888.00 2007-07-08 11:46:06.750 189 12359.77 85.97 55382.15 88888.00 2007-07-08 11:46:06.875 189 12359.70 86.00 55382.15 88888.00 2007-07-08 11:46:07.000 189 12359.65 86.00 55382.12 88888.00 2007-07-08 11:46:07.125 189 12359.67 86.00 55382.10 88888.00 2007-07-08 11:46:07.250 189 12359.50 85.97 55382.12 88888.00 2007-07-08 11:46:07.375 189 12359.48 85.97 55382.15 88888.00 2007-07-08 11:46:07.500 189 12359.48 85.97 55382.18 88888.00 2007-07-08 11:46:07.625 189 12359.50 85.95 55382.15 88888.00 2007-07-08 11:46:07.750 189 12359.45 86.00 55382.15 88888.00 2007-07-08 11:46:07.875 189 12359.45 86.03 55382.12 88888.00 2007-07-08 11:46:08.000 189 12359.50 86.00 55382.12 88888.00 2007-07-08 11:46:08.125 189 12359.58 86.00 55382.15 88888.00 2007-07-08 11:46:08.250 189 12359.55 86.03 55382.20 88888.00 2007-07-08 11:46:08.375 189 12359.55 86.00 55382.18 88888.00 2007-07-08 11:46:08.500 189 12359.55 85.97 55382.18 88888.00 2007-07-08 11:46:08.625 189 12359.55 85.97 55382.20 88888.00 2007-07-08 11:46:08.750 189 12359.60 85.97 55382.20 88888.00 2007-07-08 11:46:08.875 189 12359.58 85.97 55382.18 88888.00 2007-07-08 11:46:09.000 189 12359.45 85.95 55382.12 88888.00 2007-07-08 11:46:09.125 189 12359.38 86.00 55382.15 88888.00 2007-07-08 11:46:09.250 189 12359.35 86.05 55382.20 88888.00 2007-07-08 11:46:09.375 189 12359.35 86.00 55382.20 88888.00 2007-07-08 11:46:09.500 189 12359.40 86.00 55382.18 88888.00 2007-07-08 11:46:09.625 189 12359.40 86.03 55382.18 88888.00 2007-07-08 11:46:09.750 189 12359.40 86.05 55382.20 88888.00 2007-07-08 11:46:09.875 189 12359.50 86.03 55382.20 88888.00 2007-07-08 11:46:10.000 189 12359.52 86.00 55382.18 88888.00 2007-07-08 11:46:10.125 189 12359.42 86.03 55382.18 88888.00 2007-07-08 11:46:10.250 189 12359.35 86.03 55382.20 88888.00 2007-07-08 11:46:10.375 189 12359.40 86.05 55382.15 88888.00 2007-07-08 11:46:10.500 189 12359.40 86.03 55382.15 88888.00 2007-07-08 11:46:10.625 189 12359.40 86.00 55382.18 88888.00 2007-07-08 11:46:10.750 189 12359.45 86.05 55382.18 88888.00 2007-07-08 11:46:10.875 189 12359.45 86.05 55382.18 88888.00 2007-07-08 11:46:11.000 189 12359.35 86.08 55382.20 88888.00 2007-07-08 11:46:11.125 189 12359.33 86.00 55382.18 88888.00 2007-07-08 11:46:11.250 189 12359.33 85.97 55382.18 88888.00 2007-07-08 11:46:11.375 189 12359.35 86.05 55382.22 88888.00 2007-07-08 11:46:11.500 189 12359.33 86.05 55382.20 88888.00 2007-07-08 11:46:11.625 189 12359.27 86.05 55382.20 88888.00 2007-07-08 11:46:11.750 189 12359.25 86.05 55382.22 88888.00 2007-07-08 11:46:11.875 189 12359.38 86.10 55382.22 88888.00 2007-07-08 11:46:12.000 189 12359.40 86.10 55382.20 88888.00 2007-07-08 11:46:12.125 189 12359.27 86.05 55382.18 88888.00 2007-07-08 11:46:12.250 189 12359.27 86.05 55382.20 88888.00 2007-07-08 11:46:12.375 189 12359.30 86.10 55382.20 88888.00 2007-07-08 11:46:12.500 189 12359.33 86.08 55382.18 88888.00 2007-07-08 11:46:12.625 189 12359.35 86.05 55382.18 88888.00 2007-07-08 11:46:12.750 189 12359.38 86.08 55382.20 88888.00 2007-07-08 11:46:12.875 189 12359.35 86.05 55382.20 88888.00 2007-07-08 11:46:13.000 189 12359.38 86.08 55382.20 88888.00 2007-07-08 11:46:13.125 189 12359.35 86.12 55382.22 88888.00 2007-07-08 11:46:13.250 189 12359.30 86.10 55382.22 88888.00 2007-07-08 11:46:13.375 189 12359.30 86.10 55382.22 88888.00 2007-07-08 11:46:13.500 189 12359.33 86.12 55382.20 88888.00 2007-07-08 11:46:13.625 189 12359.25 86.10 55382.18 88888.00 2007-07-08 11:46:13.750 189 12359.17 86.08 55382.18 88888.00 2007-07-08 11:46:13.875 189 12359.20 86.10 55382.18 88888.00 2007-07-08 11:46:14.000 189 12359.23 86.08 55382.15 88888.00 2007-07-08 11:46:14.125 189 12359.20 86.05 55382.20 88888.00 2007-07-08 11:46:14.250 189 12359.12 86.08 55382.22 88888.00 2007-07-08 11:46:14.375 189 12359.17 86.12 55382.25 88888.00 2007-07-08 11:46:14.500 189 12359.25 86.15 55382.22 88888.00 2007-07-08 11:46:14.625 189 12359.17 86.12 55382.20 88888.00 2007-07-08 11:46:14.750 189 12359.20 86.08 55382.20 88888.00 2007-07-08 11:46:14.875 189 12359.23 86.03 55382.18 88888.00 2007-07-08 11:46:15.000 189 12359.17 86.05 55382.18 88888.00 2007-07-08 11:46:15.125 189 12359.08 86.10 55382.18 88888.00 2007-07-08 11:46:15.250 189 12359.10 86.12 55382.18 88888.00 2007-07-08 11:46:15.375 189 12359.23 86.12 55382.20 88888.00 2007-07-08 11:46:15.500 189 12359.20 86.08 55382.20 88888.00 2007-07-08 11:46:15.625 189 12359.20 86.05 55382.15 88888.00 2007-07-08 11:46:15.750 189 12359.20 86.03 55382.18 88888.00 2007-07-08 11:46:15.875 189 12359.20 86.05 55382.18 88888.00 2007-07-08 11:46:16.000 189 12359.25 86.20 55382.20 88888.00 2007-07-08 11:46:16.125 189 12359.23 86.15 55382.20 88888.00 2007-07-08 11:46:16.250 189 12359.12 86.10 55382.18 88888.00 2007-07-08 11:46:16.375 189 12359.10 86.10 55382.20 88888.00 2007-07-08 11:46:16.500 189 12359.08 86.12 55382.22 88888.00 2007-07-08 11:46:16.625 189 12359.12 86.12 55382.22 88888.00 2007-07-08 11:46:16.750 189 12359.12 86.08 55382.22 88888.00 2007-07-08 11:46:16.875 189 12359.08 86.10 55382.20 88888.00 2007-07-08 11:46:17.000 189 12359.12 86.10 55382.20 88888.00 2007-07-08 11:46:17.125 189 12359.17 86.17 55382.22 88888.00 2007-07-08 11:46:17.250 189 12359.17 86.17 55382.22 88888.00 2007-07-08 11:46:17.375 189 12359.15 86.17 55382.22 88888.00 2007-07-08 11:46:17.500 189 12359.10 86.17 55382.20 88888.00 2007-07-08 11:46:17.625 189 12359.12 86.17 55382.20 88888.00 2007-07-08 11:46:17.750 189 12359.12 86.20 55382.20 88888.00 2007-07-08 11:46:17.875 189 12359.12 86.20 55382.18 88888.00 2007-07-08 11:46:18.000 189 12359.08 86.12 55382.18 88888.00 2007-07-08 11:46:18.125 189 12359.08 86.15 55382.15 88888.00 2007-07-08 11:46:18.250 189 12359.08 86.15 55382.22 88888.00 2007-07-08 11:46:18.375 189 12359.10 86.15 55382.22 88888.00 2007-07-08 11:46:18.500 189 12359.15 86.15 55382.20 88888.00 2007-07-08 11:46:18.625 189 12359.23 86.20 55382.22 88888.00 2007-07-08 11:46:18.750 189 12359.15 86.20 55382.22 88888.00 2007-07-08 11:46:18.875 189 12359.10 86.12 55382.20 88888.00 2007-07-08 11:46:19.000 189 12359.15 86.10 55382.20 88888.00 2007-07-08 11:46:19.125 189 12359.12 86.10 55382.22 88888.00 2007-07-08 11:46:19.250 189 12359.00 86.05 55382.22 88888.00 2007-07-08 11:46:19.375 189 12359.05 86.10 55382.20 88888.00 2007-07-08 11:46:19.500 189 12359.08 86.12 55382.22 88888.00 2007-07-08 11:46:19.625 189 12359.02 86.12 55382.22 88888.00 2007-07-08 11:46:19.750 189 12358.90 86.10 55382.22 88888.00 2007-07-08 11:46:19.875 189 12358.98 86.12 55382.22 88888.00 2007-07-08 11:46:20.000 189 12359.05 86.15 55382.22 88888.00 2007-07-08 11:46:20.125 189 12359.12 86.15 55382.20 88888.00 2007-07-08 11:46:20.250 189 12359.10 86.10 55382.20 88888.00 2007-07-08 11:46:20.375 189 12359.12 86.12 55382.20 88888.00 2007-07-08 11:46:20.500 189 12359.10 86.12 55382.20 88888.00 2007-07-08 11:46:20.625 189 12359.12 86.15 55382.25 88888.00 2007-07-08 11:46:20.750 189 12359.10 86.17 55382.25 88888.00 2007-07-08 11:46:20.875 189 12359.08 86.17 55382.20 88888.00 2007-07-08 11:46:21.000 189 12359.08 86.12 55382.18 88888.00 2007-07-08 11:46:21.125 189 12359.10 86.20 55382.22 88888.00 2007-07-08 11:46:21.250 189 12359.00 86.17 55382.22 88888.00 2007-07-08 11:46:21.375 189 12359.02 86.15 55382.25 88888.00 2007-07-08 11:46:21.500 189 12359.02 86.15 55382.28 88888.00 2007-07-08 11:46:21.625 189 12359.00 86.15 55382.25 88888.00 2007-07-08 11:46:21.750 189 12359.00 86.17 55382.25 88888.00 2007-07-08 11:46:21.875 189 12358.95 86.17 55382.22 88888.00 2007-07-08 11:46:22.000 189 12359.02 86.12 55382.18 88888.00 2007-07-08 11:46:22.125 189 12359.12 86.15 55382.22 88888.00 2007-07-08 11:46:22.250 189 12359.00 86.12 55382.20 88888.00 2007-07-08 11:46:22.375 189 12359.02 86.15 55382.18 88888.00 2007-07-08 11:46:22.500 189 12359.05 86.15 55382.18 88888.00 2007-07-08 11:46:22.625 189 12359.12 86.15 55382.20 88888.00 2007-07-08 11:46:22.750 189 12359.12 86.15 55382.20 88888.00 2007-07-08 11:46:22.875 189 12359.02 86.12 55382.20 88888.00 2007-07-08 11:46:23.000 189 12358.95 86.10 55382.20 88888.00 2007-07-08 11:46:23.125 189 12358.98 86.15 55382.22 88888.00 2007-07-08 11:46:23.250 189 12359.02 86.22 55382.20 88888.00 2007-07-08 11:46:23.375 189 12359.08 86.20 55382.20 88888.00 2007-07-08 11:46:23.500 189 12359.02 86.20 55382.20 88888.00 2007-07-08 11:46:23.625 189 12359.02 86.17 55382.22 88888.00 2007-07-08 11:46:23.750 189 12359.02 86.17 55382.22 88888.00 2007-07-08 11:46:23.875 189 12359.08 86.17 55382.22 88888.00 2007-07-08 11:46:24.000 189 12359.05 86.15 55382.18 88888.00 2007-07-08 11:46:24.125 189 12359.05 86.20 55382.18 88888.00 2007-07-08 11:46:24.250 189 12359.08 86.22 55382.22 88888.00 2007-07-08 11:46:24.375 189 12359.05 86.25 55382.22 88888.00 2007-07-08 11:46:24.500 189 12359.02 86.20 55382.25 88888.00 2007-07-08 11:46:24.625 189 12359.02 86.17 55382.18 88888.00 2007-07-08 11:46:24.750 189 12359.05 86.12 55382.18 88888.00 2007-07-08 11:46:24.875 189 12359.05 86.15 55382.15 88888.00 2007-07-08 11:46:25.000 189 12359.05 86.22 55382.18 88888.00 2007-07-08 11:46:25.125 189 12359.08 86.25 55382.20 88888.00 2007-07-08 11:46:25.250 189 12359.05 86.17 55382.20 88888.00 2007-07-08 11:46:25.375 189 12359.05 86.15 55382.20 88888.00 2007-07-08 11:46:25.500 189 12359.05 86.15 55382.20 88888.00 2007-07-08 11:46:25.625 189 12359.05 86.17 55382.22 88888.00 2007-07-08 11:46:25.750 189 12359.08 86.22 55382.22 88888.00 2007-07-08 11:46:25.875 189 12359.08 86.25 55382.22 88888.00 2007-07-08 11:46:26.000 189 12359.00 86.15 55382.18 88888.00 2007-07-08 11:46:26.125 189 12359.00 86.10 55382.15 88888.00 2007-07-08 11:46:26.250 189 12358.95 86.17 55382.20 88888.00 2007-07-08 11:46:26.375 189 12359.02 86.25 55382.22 88888.00 2007-07-08 11:46:26.500 189 12359.00 86.25 55382.18 88888.00 2007-07-08 11:46:26.625 189 12359.05 86.22 55382.20 88888.00 2007-07-08 11:46:26.750 189 12359.02 86.17 55382.18 88888.00 2007-07-08 11:46:26.875 189 12359.00 86.15 55382.15 88888.00 2007-07-08 11:46:27.000 189 12358.98 86.15 55382.15 88888.00 2007-07-08 11:46:27.125 189 12359.02 86.17 55382.18 88888.00 2007-07-08 11:46:27.250 189 12359.00 86.12 55382.20 88888.00 2007-07-08 11:46:27.375 189 12359.02 86.17 55382.22 88888.00 2007-07-08 11:46:27.500 189 12359.00 86.20 55382.22 88888.00 2007-07-08 11:46:27.625 189 12358.92 86.20 55382.20 88888.00 2007-07-08 11:46:27.750 189 12358.92 86.15 55382.18 88888.00 2007-07-08 11:46:27.875 189 12358.95 86.12 55382.18 88888.00 2007-07-08 11:46:28.000 189 12358.92 86.12 55382.18 88888.00 2007-07-08 11:46:28.125 189 12358.95 86.10 55382.20 88888.00 2007-07-08 11:46:28.250 189 12358.92 86.12 55382.20 88888.00 2007-07-08 11:46:28.375 189 12358.98 86.20 55382.18 88888.00 2007-07-08 11:46:28.500 189 12359.02 86.25 55382.20 88888.00 2007-07-08 11:46:28.625 189 12359.05 86.25 55382.22 88888.00 2007-07-08 11:46:28.750 189 12359.00 86.20 55382.22 88888.00 2007-07-08 11:46:28.875 189 12359.00 86.20 55382.18 88888.00 2007-07-08 11:46:29.000 189 12359.00 86.22 55382.15 88888.00 2007-07-08 11:46:29.125 189 12358.95 86.20 55382.15 88888.00 2007-07-08 11:46:29.250 189 12358.92 86.17 55382.20 88888.00 2007-07-08 11:46:29.375 189 12358.95 86.20 55382.20 88888.00 2007-07-08 11:46:29.500 189 12358.90 86.17 55382.18 88888.00 2007-07-08 11:46:29.625 189 12358.85 86.10 55382.18 88888.00 2007-07-08 11:46:29.750 189 12358.88 86.15 55382.18 88888.00 2007-07-08 11:46:29.875 189 12358.95 86.22 55382.18 88888.00 2007-07-08 11:46:30.000 189 12358.98 86.20 55382.15 88888.00 2007-07-08 11:46:30.125 189 12358.90 86.20 55382.18 88888.00 2007-07-08 11:46:30.250 189 12358.92 86.20 55382.18 88888.00 2007-07-08 11:46:30.375 189 12359.02 86.25 55382.20 88888.00 2007-07-08 11:46:30.500 189 12358.95 86.20 55382.15 88888.00 2007-07-08 11:46:30.625 189 12358.90 86.20 55382.15 88888.00 2007-07-08 11:46:30.750 189 12358.90 86.20 55382.12 88888.00 2007-07-08 11:46:30.875 189 12358.92 86.15 55382.12 88888.00 2007-07-08 11:46:31.000 189 12358.95 86.17 55382.18 88888.00 2007-07-08 11:46:31.125 189 12359.05 86.20 55382.18 88888.00 2007-07-08 11:46:31.250 189 12358.98 86.20 55382.18 88888.00 2007-07-08 11:46:31.375 189 12358.92 86.17 55382.15 88888.00 2007-07-08 11:46:31.500 189 12358.98 86.15 55382.12 88888.00 2007-07-08 11:46:31.625 189 12358.95 86.15 55382.15 88888.00 2007-07-08 11:46:31.750 189 12358.98 86.10 55382.12 88888.00 2007-07-08 11:46:31.875 189 12358.98 86.12 55382.15 88888.00 2007-07-08 11:46:32.000 189 12359.00 86.17 55382.12 88888.00 2007-07-08 11:46:32.125 189 12359.05 86.22 55382.18 88888.00 2007-07-08 11:46:32.250 189 12358.98 86.25 55382.20 88888.00 2007-07-08 11:46:32.375 189 12359.00 86.28 55382.18 88888.00 2007-07-08 11:46:32.500 189 12359.00 86.20 55382.18 88888.00 2007-07-08 11:46:32.625 189 12358.95 86.12 55382.15 88888.00 2007-07-08 11:46:32.750 189 12359.00 86.12 55382.18 88888.00 2007-07-08 11:46:32.875 189 12359.08 86.12 55382.18 88888.00 2007-07-08 11:46:33.000 189 12359.10 86.17 55382.18 88888.00 2007-07-08 11:46:33.125 189 12359.15 86.25 55382.20 88888.00 2007-07-08 11:46:33.250 189 12359.12 86.20 55382.20 88888.00 2007-07-08 11:46:33.375 189 12359.10 86.15 55382.18 88888.00 2007-07-08 11:46:33.500 189 12359.00 86.08 55382.15 88888.00 2007-07-08 11:46:33.625 189 12358.98 86.10 55382.12 88888.00 2007-07-08 11:46:33.750 189 12359.00 86.17 55382.18 88888.00 2007-07-08 11:46:33.875 189 12358.98 86.10 55382.18 88888.00 2007-07-08 11:46:34.000 189 12359.02 86.12 55382.18 88888.00 2007-07-08 11:46:34.125 189 12359.00 86.20 55382.18 88888.00 2007-07-08 11:46:34.250 189 12358.98 86.12 55382.18 88888.00 2007-07-08 11:46:34.375 189 12359.08 86.20 55382.20 88888.00 2007-07-08 11:46:34.500 189 12359.17 86.20 55382.20 88888.00 2007-07-08 11:46:34.625 189 12359.20 86.15 55382.15 88888.00 2007-07-08 11:46:34.750 189 12359.23 86.15 55382.15 88888.00 2007-07-08 11:46:34.875 189 12359.17 86.15 55382.18 88888.00 2007-07-08 11:46:35.000 189 12359.12 86.15 55382.18 88888.00 2007-07-08 11:46:35.125 189 12359.12 86.15 55382.18 88888.00 2007-07-08 11:46:35.250 189 12359.12 86.15 55382.20 88888.00 2007-07-08 11:46:35.375 189 12359.17 86.20 55382.18 88888.00 2007-07-08 11:46:35.500 189 12359.10 86.17 55382.18 88888.00 2007-07-08 11:46:35.625 189 12359.10 86.15 55382.15 88888.00 2007-07-08 11:46:35.750 189 12359.12 86.15 55382.18 88888.00 2007-07-08 11:46:35.875 189 12359.12 86.17 55382.15 88888.00 2007-07-08 11:46:36.000 189 12359.08 86.20 55382.15 88888.00 2007-07-08 11:46:36.125 189 12359.10 86.20 55382.15 88888.00 2007-07-08 11:46:36.250 189 12359.12 86.20 55382.18 88888.00 2007-07-08 11:46:36.375 189 12359.10 86.12 55382.15 88888.00 2007-07-08 11:46:36.500 189 12359.15 86.12 55382.20 88888.00 2007-07-08 11:46:36.625 189 12359.12 86.17 55382.18 88888.00 2007-07-08 11:46:36.750 189 12359.08 86.10 55382.15 88888.00 2007-07-08 11:46:36.875 189 12359.12 86.17 55382.15 88888.00 2007-07-08 11:46:37.000 189 12359.17 86.22 55382.20 88888.00 2007-07-08 11:46:37.125 189 12359.17 86.25 55382.20 88888.00 2007-07-08 11:46:37.250 189 12359.12 86.20 55382.20 88888.00 2007-07-08 11:46:37.375 189 12359.10 86.17 55382.18 88888.00 2007-07-08 11:46:37.500 189 12359.12 86.22 55382.18 88888.00 2007-07-08 11:46:37.625 189 12359.12 86.17 55382.20 88888.00 2007-07-08 11:46:37.750 189 12359.12 86.15 55382.20 88888.00 2007-07-08 11:46:37.875 189 12359.20 86.20 55382.20 88888.00 2007-07-08 11:46:38.000 189 12359.12 86.22 55382.18 88888.00 2007-07-08 11:46:38.125 189 12359.17 86.17 55382.18 88888.00 2007-07-08 11:46:38.250 189 12359.12 86.10 55382.18 88888.00 2007-07-08 11:46:38.375 189 12359.17 86.17 55382.15 88888.00 2007-07-08 11:46:38.500 189 12359.20 86.20 55382.18 88888.00 2007-07-08 11:46:38.625 189 12359.20 86.22 55382.18 88888.00 2007-07-08 11:46:38.750 189 12359.23 86.20 55382.18 88888.00 2007-07-08 11:46:38.875 189 12359.23 86.17 55382.15 88888.00 2007-07-08 11:46:39.000 189 12359.17 86.17 55382.12 88888.00 2007-07-08 11:46:39.125 189 12359.12 86.17 55382.18 88888.00 2007-07-08 11:46:39.250 189 12359.15 86.17 55382.20 88888.00 2007-07-08 11:46:39.375 189 12359.20 86.17 55382.18 88888.00 2007-07-08 11:46:39.500 189 12359.15 86.15 55382.18 88888.00 2007-07-08 11:46:39.625 189 12359.15 86.15 55382.18 88888.00 2007-07-08 11:46:39.750 189 12359.15 86.22 55382.20 88888.00 2007-07-08 11:46:39.875 189 12359.25 86.28 55382.20 88888.00 2007-07-08 11:46:40.000 189 12359.33 86.22 55382.18 88888.00 2007-07-08 11:46:40.125 189 12359.27 86.15 55382.18 88888.00 2007-07-08 11:46:40.250 189 12359.20 86.10 55382.15 88888.00 2007-07-08 11:46:40.375 189 12359.17 86.12 55382.15 88888.00 2007-07-08 11:46:40.500 189 12359.15 86.15 55382.18 88888.00 2007-07-08 11:46:40.625 189 12359.17 86.20 55382.20 88888.00 2007-07-08 11:46:40.750 189 12359.15 86.25 55382.20 88888.00 2007-07-08 11:46:40.875 189 12359.15 86.25 55382.18 88888.00 2007-07-08 11:46:41.000 189 12359.10 86.17 55382.18 88888.00 2007-07-08 11:46:41.125 189 12359.12 86.15 55382.20 88888.00 2007-07-08 11:46:41.250 189 12359.20 86.20 55382.20 88888.00 2007-07-08 11:46:41.375 189 12359.25 86.22 55382.22 88888.00 2007-07-08 11:46:41.500 189 12359.23 86.20 55382.18 88888.00 2007-07-08 11:46:41.625 189 12359.20 86.17 55382.12 88888.00 2007-07-08 11:46:41.750 189 12359.20 86.17 55382.15 88888.00 2007-07-08 11:46:41.875 189 12359.20 86.17 55382.18 88888.00 2007-07-08 11:46:42.000 189 12359.17 86.20 55382.18 88888.00 2007-07-08 11:46:42.125 189 12359.25 86.25 55382.20 88888.00 2007-07-08 11:46:42.250 189 12359.30 86.28 55382.20 88888.00 2007-07-08 11:46:42.375 189 12359.25 86.22 55382.18 88888.00 2007-07-08 11:46:42.500 189 12359.15 86.20 55382.20 88888.00 2007-07-08 11:46:42.625 189 12359.17 86.22 55382.20 88888.00 2007-07-08 11:46:42.750 189 12359.23 86.22 55382.15 88888.00 2007-07-08 11:46:42.875 189 12359.20 86.15 55382.15 88888.00 2007-07-08 11:46:43.000 189 12359.20 86.15 55382.15 88888.00 2007-07-08 11:46:43.125 189 12359.20 86.17 55382.18 88888.00 2007-07-08 11:46:43.250 189 12359.17 86.20 55382.18 88888.00 2007-07-08 11:46:43.375 189 12359.23 86.28 55382.18 88888.00 2007-07-08 11:46:43.500 189 12359.27 86.30 55382.20 88888.00 2007-07-08 11:46:43.625 189 12359.17 86.20 55382.18 88888.00 2007-07-08 11:46:43.750 189 12359.23 86.22 55382.20 88888.00 2007-07-08 11:46:43.875 189 12359.20 86.22 55382.18 88888.00 2007-07-08 11:46:44.000 189 12359.12 86.17 55382.10 88888.00 2007-07-08 11:46:44.125 189 12359.17 86.22 55382.15 88888.00 2007-07-08 11:46:44.250 189 12359.27 86.22 55382.20 88888.00 2007-07-08 11:46:44.375 189 12359.33 86.22 55382.20 88888.00 2007-07-08 11:46:44.500 189 12359.35 86.22 55382.20 88888.00 2007-07-08 11:46:44.625 189 12359.33 86.17 55382.15 88888.00 2007-07-08 11:46:44.750 189 12359.33 86.17 55382.15 88888.00 2007-07-08 11:46:44.875 189 12359.35 86.28 55382.18 88888.00 2007-07-08 11:46:45.000 189 12359.35 86.30 55382.18 88888.00 2007-07-08 11:46:45.125 189 12359.33 86.20 55382.18 88888.00 2007-07-08 11:46:45.250 189 12359.23 86.12 55382.12 88888.00 2007-07-08 11:46:45.375 189 12359.25 86.15 55382.12 88888.00 2007-07-08 11:46:45.500 189 12359.35 86.25 55382.18 88888.00 2007-07-08 11:46:45.625 189 12359.35 86.30 55382.18 88888.00 2007-07-08 11:46:45.750 189 12359.30 86.30 55382.20 88888.00 2007-07-08 11:46:45.875 189 12359.27 86.30 55382.20 88888.00 2007-07-08 11:46:46.000 189 12359.30 86.25 55382.20 88888.00 2007-07-08 11:46:46.125 189 12359.33 86.20 55382.20 88888.00 2007-07-08 11:46:46.250 189 12359.33 86.22 55382.22 88888.00 2007-07-08 11:46:46.375 189 12359.38 86.22 55382.22 88888.00 2007-07-08 11:46:46.500 189 12359.38 86.20 55382.22 88888.00 2007-07-08 11:46:46.625 189 12359.40 86.25 55382.25 88888.00 2007-07-08 11:46:46.750 189 12359.38 86.28 55382.22 88888.00 2007-07-08 11:46:46.875 189 12359.30 86.25 55382.18 88888.00 2007-07-08 11:46:47.000 189 12359.30 86.22 55382.18 88888.00 2007-07-08 11:46:47.125 189 12359.35 86.25 55382.18 88888.00 2007-07-08 11:46:47.250 189 12359.35 86.20 55382.20 88888.00 2007-07-08 11:46:47.375 189 12359.30 86.17 55382.20 88888.00 2007-07-08 11:46:47.500 189 12359.25 86.17 55382.20 88888.00 2007-07-08 11:46:47.625 189 12359.33 86.17 55382.20 88888.00 2007-07-08 11:46:47.750 189 12359.38 86.22 55382.20 88888.00 2007-07-08 11:46:47.875 189 12359.35 86.25 55382.20 88888.00 2007-07-08 11:46:48.000 189 12359.38 86.25 55382.22 88888.00 2007-07-08 11:46:48.125 189 12359.48 86.28 55382.22 88888.00 2007-07-08 11:46:48.250 189 12359.48 86.28 55382.22 88888.00 2007-07-08 11:46:48.375 189 12359.45 86.25 55382.22 88888.00 2007-07-08 11:46:48.500 189 12359.35 86.22 55382.18 88888.00 2007-07-08 11:46:48.625 189 12359.38 86.20 55382.18 88888.00 2007-07-08 11:46:48.750 189 12359.38 86.22 55382.20 88888.00 2007-07-08 11:46:48.875 189 12359.35 86.25 55382.18 88888.00 2007-07-08 11:46:49.000 189 12359.33 86.22 55382.22 88888.00 2007-07-08 11:46:49.125 189 12359.25 86.20 55382.22 88888.00 2007-07-08 11:46:49.250 189 12359.25 86.20 55382.20 88888.00 2007-07-08 11:46:49.375 189 12359.40 86.25 55382.20 88888.00 2007-07-08 11:46:49.500 189 12359.50 86.28 55382.20 88888.00 2007-07-08 11:46:49.625 189 12359.50 86.25 55382.22 88888.00 2007-07-08 11:46:49.750 189 12359.40 86.20 55382.22 88888.00 2007-07-08 11:46:49.875 189 12359.38 86.25 55382.25 88888.00 2007-07-08 11:46:50.000 189 12359.35 86.25 55382.20 88888.00 2007-07-08 11:46:50.125 189 12359.33 86.25 55382.20 88888.00 2007-07-08 11:46:50.250 189 12359.40 86.20 55382.20 88888.00 2007-07-08 11:46:50.375 189 12359.38 86.22 55382.20 88888.00 2007-07-08 11:46:50.500 189 12359.30 86.25 55382.20 88888.00 2007-07-08 11:46:50.625 189 12359.35 86.28 55382.20 88888.00 2007-07-08 11:46:50.750 189 12359.42 86.28 55382.20 88888.00 2007-07-08 11:46:50.875 189 12359.45 86.28 55382.20 88888.00 2007-07-08 11:46:51.000 189 12359.40 86.22 55382.20 88888.00 2007-07-08 11:46:51.125 189 12359.38 86.25 55382.20 88888.00 2007-07-08 11:46:51.250 189 12359.33 86.28 55382.20 88888.00 2007-07-08 11:46:51.375 189 12359.35 86.33 55382.20 88888.00 2007-07-08 11:46:51.500 189 12359.38 86.35 55382.22 88888.00 2007-07-08 11:46:51.625 189 12359.38 86.35 55382.25 88888.00 2007-07-08 11:46:51.750 189 12359.30 86.28 55382.22 88888.00 2007-07-08 11:46:51.875 189 12359.30 86.28 55382.20 88888.00 2007-07-08 11:46:52.000 189 12359.33 86.30 55382.22 88888.00 2007-07-08 11:46:52.125 189 12359.33 86.33 55382.25 88888.00 2007-07-08 11:46:52.250 189 12359.30 86.30 55382.22 88888.00 2007-07-08 11:46:52.375 189 12359.35 86.33 55382.20 88888.00 2007-07-08 11:46:52.500 189 12359.38 86.25 55382.20 88888.00 2007-07-08 11:46:52.625 189 12359.45 86.22 55382.20 88888.00 2007-07-08 11:46:52.750 189 12359.50 86.22 55382.20 88888.00 2007-07-08 11:46:52.875 189 12359.50 86.28 55382.20 88888.00 2007-07-08 11:46:53.000 189 12359.55 86.30 55382.20 88888.00 2007-07-08 11:46:53.125 189 12359.52 86.22 55382.18 88888.00 2007-07-08 11:46:53.250 189 12359.52 86.20 55382.18 88888.00 2007-07-08 11:46:53.375 189 12359.52 86.22 55382.22 88888.00 2007-07-08 11:46:53.500 189 12359.45 86.30 55382.20 88888.00 2007-07-08 11:46:53.625 189 12359.38 86.33 55382.20 88888.00 2007-07-08 11:46:53.750 189 12359.38 86.33 55382.20 88888.00 2007-07-08 11:46:53.875 189 12359.50 86.28 55382.22 88888.00 2007-07-08 11:46:54.000 189 12359.55 86.30 55382.22 88888.00 2007-07-08 11:46:54.125 189 12359.52 86.28 55382.20 88888.00 2007-07-08 11:46:54.250 189 12359.42 86.25 55382.18 88888.00 2007-07-08 11:46:54.375 189 12359.52 86.28 55382.15 88888.00 2007-07-08 11:46:54.500 189 12359.60 86.30 55382.20 88888.00 2007-07-08 11:46:54.625 189 12359.58 86.33 55382.20 88888.00 2007-07-08 11:46:54.750 189 12359.52 86.30 55382.18 88888.00 2007-07-08 11:46:54.875 189 12359.50 86.30 55382.20 88888.00 2007-07-08 11:46:55.000 189 12359.42 86.30 55382.18 88888.00 2007-07-08 11:46:55.125 189 12359.42 86.35 55382.20 88888.00 2007-07-08 11:46:55.250 189 12359.48 86.35 55382.18 88888.00 2007-07-08 11:46:55.375 189 12359.50 86.35 55382.20 88888.00 2007-07-08 11:46:55.500 189 12359.42 86.28 55382.18 88888.00 2007-07-08 11:46:55.625 189 12359.35 86.22 55382.15 88888.00 2007-07-08 11:46:55.750 189 12359.35 86.25 55382.20 88888.00 2007-07-08 11:46:55.875 189 12359.40 86.30 55382.20 88888.00 2007-07-08 11:46:56.000 189 12359.40 86.33 55382.20 88888.00 2007-07-08 11:46:56.125 189 12359.42 86.33 55382.22 88888.00 2007-07-08 11:46:56.250 189 12359.42 86.35 55382.25 88888.00 2007-07-08 11:46:56.375 189 12359.40 86.33 55382.25 88888.00 2007-07-08 11:46:56.500 189 12359.35 86.30 55382.22 88888.00 2007-07-08 11:46:56.625 189 12359.38 86.30 55382.20 88888.00 2007-07-08 11:46:56.750 189 12359.35 86.33 55382.18 88888.00 2007-07-08 11:46:56.875 189 12359.45 86.35 55382.20 88888.00 2007-07-08 11:46:57.000 189 12359.58 86.40 55382.22 88888.00 2007-07-08 11:46:57.125 189 12359.55 86.40 55382.20 88888.00 2007-07-08 11:46:57.250 189 12359.42 86.33 55382.20 88888.00 2007-07-08 11:46:57.375 189 12359.40 86.33 55382.18 88888.00 2007-07-08 11:46:57.500 189 12359.42 86.33 55382.18 88888.00 2007-07-08 11:46:57.625 189 12359.45 86.33 55382.18 88888.00 2007-07-08 11:46:57.750 189 12359.42 86.35 55382.20 88888.00 2007-07-08 11:46:57.875 189 12359.40 86.38 55382.20 88888.00 2007-07-08 11:46:58.000 189 12359.42 86.40 55382.22 88888.00 2007-07-08 11:46:58.125 189 12359.35 86.40 55382.20 88888.00 2007-07-08 11:46:58.250 189 12359.33 86.38 55382.18 88888.00 2007-07-08 11:46:58.375 189 12359.40 86.40 55382.20 88888.00 2007-07-08 11:46:58.500 189 12359.35 86.33 55382.20 88888.00 2007-07-08 11:46:58.625 189 12359.30 86.30 55382.20 88888.00 2007-07-08 11:46:58.750 189 12359.35 86.38 55382.22 88888.00 2007-07-08 11:46:58.875 189 12359.42 86.42 55382.22 88888.00 2007-07-08 11:46:59.000 189 12359.45 86.45 55382.18 88888.00 2007-07-08 11:46:59.125 189 12359.48 86.35 55382.20 88888.00 2007-07-08 11:46:59.250 189 12359.45 86.33 55382.20 88888.00 2007-07-08 11:46:59.375 189 12359.42 86.33 55382.20 88888.00 2007-07-08 11:46:59.500 189 12359.45 86.40 55382.22 88888.00 2007-07-08 11:46:59.625 189 12359.50 86.45 55382.22 88888.00 2007-07-08 11:46:59.750 189 12359.55 86.42 55382.22 88888.00 2007-07-08 11:46:59.875 189 12359.45 86.38 55382.20 88888.00 2007-07-08 11:47:00.000 189 12359.35 86.42 55382.25 88888.00 2007-07-08 11:47:00.125 189 12359.40 86.42 55382.25 88888.00 2007-07-08 11:47:00.250 189 12359.40 86.38 55382.22 88888.00 2007-07-08 11:47:00.375 189 12359.48 86.38 55382.25 88888.00 2007-07-08 11:47:00.500 189 12359.45 86.38 55382.25 88888.00 2007-07-08 11:47:00.625 189 12359.35 86.42 55382.25 88888.00 2007-07-08 11:47:00.750 189 12359.30 86.40 55382.25 88888.00 2007-07-08 11:47:00.875 189 12359.25 86.33 55382.20 88888.00 2007-07-08 11:47:01.000 189 12359.30 86.35 55382.22 88888.00 2007-07-08 11:47:01.125 189 12359.35 86.38 55382.22 88888.00 2007-07-08 11:47:01.250 189 12359.27 86.35 55382.22 88888.00 2007-07-08 11:47:01.375 189 12359.33 86.38 55382.22 88888.00 2007-07-08 11:47:01.500 189 12359.33 86.40 55382.25 88888.00 2007-07-08 11:47:01.625 189 12359.35 86.42 55382.22 88888.00 2007-07-08 11:47:01.750 189 12359.38 86.40 55382.22 88888.00 2007-07-08 11:47:01.875 189 12359.33 86.35 55382.18 88888.00 2007-07-08 11:47:02.000 189 12359.27 86.40 55382.20 88888.00 2007-07-08 11:47:02.125 189 12359.20 86.38 55382.22 88888.00 2007-07-08 11:47:02.250 189 12359.17 86.38 55382.25 88888.00 2007-07-08 11:47:02.375 189 12359.27 86.38 55382.22 88888.00 2007-07-08 11:47:02.500 189 12359.33 86.42 55382.22 88888.00 2007-07-08 11:47:02.625 189 12359.30 86.38 55382.25 88888.00 2007-07-08 11:47:02.750 189 12359.25 86.40 55382.25 88888.00 2007-07-08 11:47:02.875 189 12359.27 86.42 55382.25 88888.00 2007-07-08 11:47:03.000 189 12359.30 86.38 55382.22 88888.00 2007-07-08 11:47:03.125 189 12359.27 86.38 55382.25 88888.00 2007-07-08 11:47:03.250 189 12359.27 86.45 55382.28 88888.00 2007-07-08 11:47:03.375 189 12359.25 86.45 55382.28 88888.00 2007-07-08 11:47:03.500 189 12359.27 86.45 55382.30 88888.00 2007-07-08 11:47:03.625 189 12359.25 86.40 55382.28 88888.00 2007-07-08 11:47:03.750 189 12359.25 86.38 55382.28 88888.00 2007-07-08 11:47:03.875 189 12359.30 86.40 55382.28 88888.00 2007-07-08 11:47:04.000 189 12359.30 86.42 55382.25 88888.00 2007-07-08 11:47:04.125 189 12359.35 86.45 55382.28 88888.00 2007-07-08 11:47:04.250 189 12359.30 86.42 55382.28 88888.00 2007-07-08 11:47:04.375 189 12359.33 86.45 55382.25 88888.00 2007-07-08 11:47:04.500 189 12359.30 86.40 55382.20 88888.00 2007-07-08 11:47:04.625 189 12359.27 86.45 55382.25 88888.00 2007-07-08 11:47:04.750 189 12359.27 86.47 55382.30 88888.00 2007-07-08 11:47:04.875 189 12359.25 86.45 55382.30 88888.00 2007-07-08 11:47:05.000 189 12359.25 86.42 55382.25 88888.00 2007-07-08 11:47:05.125 189 12359.25 86.40 55382.25 88888.00 2007-07-08 11:47:05.250 189 12359.20 86.35 55382.22 88888.00 2007-07-08 11:47:05.375 189 12359.25 86.40 55382.25 88888.00 2007-07-08 11:47:05.500 189 12359.25 86.40 55382.28 88888.00 2007-07-08 11:47:05.625 189 12359.27 86.45 55382.30 88888.00 2007-07-08 11:47:05.750 189 12359.25 86.47 55382.28 88888.00 2007-07-08 11:47:05.875 189 12359.20 86.42 55382.28 88888.00 2007-07-08 11:47:06.000 189 12359.12 86.42 55382.25 88888.00 2007-07-08 11:47:06.125 189 12359.12 86.40 55382.25 88888.00 2007-07-08 11:47:06.250 189 12359.12 86.38 55382.25 88888.00 2007-07-08 11:47:06.375 189 12359.17 86.38 55382.25 88888.00 2007-07-08 11:47:06.500 189 12359.20 86.38 55382.25 88888.00 2007-07-08 11:47:06.625 189 12359.20 86.40 55382.28 88888.00 2007-07-08 11:47:06.750 189 12359.23 86.40 55382.28 88888.00 2007-07-08 11:47:06.875 189 12359.17 86.38 55382.28 88888.00 2007-07-08 11:47:07.000 189 12359.17 86.42 55382.28 88888.00 2007-07-08 11:47:07.125 189 12359.23 86.42 55382.28 88888.00 2007-07-08 11:47:07.250 189 12359.17 86.45 55382.30 88888.00 2007-07-08 11:47:07.375 189 12359.25 86.50 55382.30 88888.00 2007-07-08 11:47:07.500 189 12359.27 86.45 55382.28 88888.00 2007-07-08 11:47:07.625 189 12359.27 86.42 55382.28 88888.00 2007-07-08 11:47:07.750 189 12359.23 86.42 55382.25 88888.00 2007-07-08 11:47:07.875 189 12359.17 86.45 55382.25 88888.00 2007-07-08 11:47:08.000 189 12359.15 86.40 55382.25 88888.00 2007-07-08 11:47:08.125 189 12359.23 86.45 55382.25 88888.00 2007-07-08 11:47:08.250 189 12359.27 86.45 55382.30 88888.00 2007-07-08 11:47:08.375 189 12359.33 86.45 55382.25 88888.00 2007-07-08 11:47:08.500 189 12359.27 86.42 55382.22 88888.00 2007-07-08 11:47:08.625 189 12359.20 86.42 55382.25 88888.00 2007-07-08 11:47:08.750 189 12359.15 86.42 55382.25 88888.00 2007-07-08 11:47:08.875 189 12359.15 86.40 55382.22 88888.00 2007-07-08 11:47:09.000 189 12359.17 86.45 55382.25 88888.00 2007-07-08 11:47:09.125 189 12359.25 86.50 55382.28 88888.00 2007-07-08 11:47:09.250 189 12359.27 86.47 55382.28 88888.00 2007-07-08 11:47:09.375 189 12359.30 86.47 55382.25 88888.00 2007-07-08 11:47:09.500 189 12359.25 86.47 55382.25 88888.00 2007-07-08 11:47:09.625 189 12359.20 86.45 55382.25 88888.00 2007-07-08 11:47:09.750 189 12359.25 86.42 55382.28 88888.00 2007-07-08 11:47:09.875 189 12359.27 86.45 55382.28 88888.00 2007-07-08 11:47:10.000 189 12359.25 86.47 55382.25 88888.00 2007-07-08 11:47:10.125 189 12359.20 86.45 55382.22 88888.00 2007-07-08 11:47:10.250 189 12359.15 86.40 55382.22 88888.00 2007-07-08 11:47:10.375 189 12359.20 86.42 55382.22 88888.00 2007-07-08 11:47:10.500 189 12359.17 86.40 55382.22 88888.00 2007-07-08 11:47:10.625 189 12359.08 86.42 55382.22 88888.00 2007-07-08 11:47:10.750 189 12359.15 86.45 55382.25 88888.00 2007-07-08 11:47:10.875 189 12359.23 86.47 55382.28 88888.00 2007-07-08 11:47:11.000 189 12359.27 86.47 55382.28 88888.00 2007-07-08 11:47:11.125 189 12359.25 86.45 55382.32 88888.00 2007-07-08 11:47:11.250 189 12359.17 86.47 55382.35 88888.00 2007-07-08 11:47:11.375 189 12359.20 86.47 55382.30 88888.00 2007-07-08 11:47:11.500 189 12359.15 86.45 55382.28 88888.00 2007-07-08 11:47:11.625 189 12359.17 86.45 55382.30 88888.00 2007-07-08 11:47:11.750 189 12359.12 86.45 55382.30 88888.00 2007-07-08 11:47:11.875 189 12359.12 86.45 55382.28 88888.00 2007-07-08 11:47:12.000 189 12359.17 86.42 55382.30 88888.00 2007-07-08 11:47:12.125 189 12359.12 86.42 55382.28 88888.00 2007-07-08 11:47:12.250 189 12358.98 86.42 55382.30 88888.00 2007-07-08 11:47:12.375 189 12359.05 86.47 55382.30 88888.00 2007-07-08 11:47:12.500 189 12359.20 86.53 55382.32 88888.00 2007-07-08 11:47:12.625 189 12359.17 86.50 55382.30 88888.00 2007-07-08 11:47:12.750 189 12359.12 86.47 55382.30 88888.00 2007-07-08 11:47:12.875 189 12359.15 86.47 55382.32 88888.00 2007-07-08 11:47:13.000 189 12359.12 86.45 55382.28 88888.00 2007-07-08 11:47:13.125 189 12359.08 86.45 55382.28 88888.00 2007-07-08 11:47:13.250 189 12358.98 86.42 55382.28 88888.00 2007-07-08 11:47:13.375 189 12359.02 86.42 55382.28 88888.00 2007-07-08 11:47:13.500 189 12359.08 86.45 55382.28 88888.00 2007-07-08 11:47:13.625 189 12359.05 86.50 55382.30 88888.00 2007-07-08 11:47:13.750 189 12359.08 86.47 55382.30 88888.00 2007-07-08 11:47:13.875 189 12359.10 86.42 55382.25 88888.00 2007-07-08 11:47:14.000 189 12359.12 86.45 55382.20 88888.00 2007-07-08 11:47:14.125 189 12359.12 86.47 55382.20 88888.00 2007-07-08 11:47:14.250 189 12359.05 86.45 55382.20 88888.00 2007-07-08 11:47:14.375 189 12359.08 86.42 55382.22 88888.00 2007-07-08 11:47:14.500 189 12359.15 86.42 55382.22 88888.00 2007-07-08 11:47:14.625 189 12359.10 86.45 55382.22 88888.00 2007-07-08 11:47:14.750 189 12359.05 86.47 55382.22 88888.00 2007-07-08 11:47:14.875 189 12359.05 86.45 55382.25 88888.00 2007-07-08 11:47:15.000 189 12359.08 86.45 55382.28 88888.00 2007-07-08 11:47:15.125 189 12359.12 86.47 55382.22 88888.00 2007-07-08 11:47:15.250 189 12359.05 86.45 55382.22 88888.00 2007-07-08 11:47:15.375 189 12359.08 86.42 55382.22 88888.00 2007-07-08 11:47:15.500 189 12359.10 86.47 55382.22 88888.00 2007-07-08 11:47:15.625 189 12359.12 86.50 55382.22 88888.00 2007-07-08 11:47:15.750 189 12359.10 86.45 55382.25 88888.00 2007-07-08 11:47:15.875 189 12359.12 86.42 55382.22 88888.00 2007-07-08 11:47:16.000 189 12359.15 86.50 55382.22 88888.00 2007-07-08 11:47:16.125 189 12359.15 86.55 55382.28 88888.00 2007-07-08 11:47:16.250 189 12359.05 86.47 55382.25 88888.00 2007-07-08 11:47:16.375 189 12359.00 86.47 55382.25 88888.00 2007-07-08 11:47:16.500 189 12359.10 86.55 55382.25 88888.00 2007-07-08 11:47:16.625 189 12359.10 86.50 55382.25 88888.00 2007-07-08 11:47:16.750 189 12359.12 86.47 55382.20 88888.00 2007-07-08 11:47:16.875 189 12359.15 86.45 55382.22 88888.00 2007-07-08 11:47:17.000 189 12359.12 86.50 55382.28 88888.00 2007-07-08 11:47:17.125 189 12359.08 86.47 55382.30 88888.00 2007-07-08 11:47:17.250 189 12359.10 86.47 55382.30 88888.00 2007-07-08 11:47:17.375 189 12359.12 86.47 55382.28 88888.00 2007-07-08 11:47:17.500 189 12359.08 86.42 55382.28 88888.00 2007-07-08 11:47:17.625 189 12359.10 86.45 55382.28 88888.00 2007-07-08 11:47:17.750 189 12359.10 86.47 55382.28 88888.00 2007-07-08 11:47:17.875 189 12359.12 86.53 55382.30 88888.00 2007-07-08 11:47:18.000 189 12359.12 86.50 55382.28 88888.00 2007-07-08 11:47:18.125 189 12359.08 86.50 55382.30 88888.00 2007-07-08 11:47:18.250 189 12359.05 86.50 55382.32 88888.00 2007-07-08 11:47:18.375 189 12359.08 86.53 55382.32 88888.00 2007-07-08 11:47:18.500 189 12359.05 86.47 55382.30 88888.00 2007-07-08 11:47:18.625 189 12359.08 86.47 55382.32 88888.00 2007-07-08 11:47:18.750 189 12359.10 86.47 55382.32 88888.00 2007-07-08 11:47:18.875 189 12359.08 86.45 55382.30 88888.00 2007-07-08 11:47:19.000 189 12359.08 86.50 55382.32 88888.00 2007-07-08 11:47:19.125 189 12359.05 86.50 55382.30 88888.00 2007-07-08 11:47:19.250 189 12359.00 86.47 55382.28 88888.00 2007-07-08 11:47:19.375 189 12359.10 86.50 55382.30 88888.00 2007-07-08 11:47:19.500 189 12359.15 86.55 55382.32 88888.00 2007-07-08 11:47:19.625 189 12359.15 86.53 55382.35 88888.00 2007-07-08 11:47:19.750 189 12359.17 86.50 55382.32 88888.00 2007-07-08 11:47:19.875 189 12359.17 86.45 55382.30 88888.00 2007-07-08 11:47:20.000 189 12359.12 86.42 55382.28 88888.00 2007-07-08 11:47:20.125 189 12359.08 86.45 55382.30 88888.00 2007-07-08 11:47:20.250 189 12359.02 86.50 55382.32 88888.00 2007-07-08 11:47:20.375 189 12359.12 86.55 55382.30 88888.00 2007-07-08 11:47:20.500 189 12359.17 86.50 55382.32 88888.00 2007-07-08 11:47:20.625 189 12359.17 86.47 55382.30 88888.00 2007-07-08 11:47:20.750 189 12359.23 86.53 55382.32 88888.00 2007-07-08 11:47:20.875 189 12359.20 86.55 55382.32 88888.00 2007-07-08 11:47:21.000 189 12359.15 86.50 55382.32 88888.00 2007-07-08 11:47:21.125 189 12359.17 86.53 55382.32 88888.00 2007-07-08 11:47:21.250 189 12359.25 86.55 55382.32 88888.00 2007-07-08 11:47:21.375 189 12359.20 86.53 55382.30 88888.00 2007-07-08 11:47:21.500 189 12359.25 86.58 55382.35 88888.00 2007-07-08 11:47:21.625 189 12359.33 86.55 55382.35 88888.00 2007-07-08 11:47:21.750 189 12359.25 86.47 55382.30 88888.00 2007-07-08 11:47:21.875 189 12359.10 86.47 55382.30 88888.00 2007-07-08 11:47:22.000 189 12359.05 86.53 55382.28 88888.00 2007-07-08 11:47:22.125 189 12359.08 86.50 55382.30 88888.00 2007-07-08 11:47:22.250 189 12359.08 86.50 55382.32 88888.00 2007-07-08 11:47:22.375 189 12359.12 86.53 55382.32 88888.00 2007-07-08 11:47:22.500 189 12359.12 86.47 55382.30 88888.00 2007-07-08 11:47:22.625 189 12359.17 86.53 55382.30 88888.00 2007-07-08 11:47:22.750 189 12359.17 86.60 55382.32 88888.00 2007-07-08 11:47:22.875 189 12359.12 86.60 55382.32 88888.00 2007-07-08 11:47:23.000 189 12359.08 86.55 55382.32 88888.00 2007-07-08 11:47:23.125 189 12359.10 86.50 55382.32 88888.00 2007-07-08 11:47:23.250 189 12359.17 86.53 55382.32 88888.00 2007-07-08 11:47:23.375 189 12359.17 86.53 55382.32 88888.00 2007-07-08 11:47:23.500 189 12359.17 86.55 55382.38 88888.00 2007-07-08 11:47:23.625 189 12359.17 86.58 55382.35 88888.00 2007-07-08 11:47:23.750 189 12359.12 86.58 55382.32 88888.00 2007-07-08 11:47:23.875 189 12359.05 86.53 55382.28 88888.00 2007-07-08 11:47:24.000 189 12359.10 86.50 55382.28 88888.00 2007-07-08 11:47:24.125 189 12359.10 86.50 55382.32 88888.00 2007-07-08 11:47:24.250 189 12359.10 86.53 55382.35 88888.00 2007-07-08 11:47:24.375 189 12359.10 86.55 55382.32 88888.00 2007-07-08 11:47:24.500 189 12359.15 86.50 55382.32 88888.00 2007-07-08 11:47:24.625 189 12359.15 86.53 55382.30 88888.00 2007-07-08 11:47:24.750 189 12359.15 86.58 55382.30 88888.00 2007-07-08 11:47:24.875 189 12359.23 86.60 55382.30 88888.00 2007-07-08 11:47:25.000 189 12359.23 86.53 55382.28 88888.00 2007-07-08 11:47:25.125 189 12359.25 86.47 55382.30 88888.00 2007-07-08 11:47:25.250 189 12359.20 86.45 55382.32 88888.00 2007-07-08 11:47:25.375 189 12359.27 86.53 55382.30 88888.00 2007-07-08 11:47:25.500 189 12359.30 86.58 55382.32 88888.00 2007-07-08 11:47:25.625 189 12359.27 86.53 55382.30 88888.00 2007-07-08 11:47:25.750 189 12359.30 86.53 55382.30 88888.00 2007-07-08 11:47:25.875 189 12359.27 86.47 55382.32 88888.00 2007-07-08 11:47:26.000 189 12359.30 86.47 55382.30 88888.00 2007-07-08 11:47:26.125 189 12359.30 86.50 55382.30 88888.00 2007-07-08 11:47:26.250 189 12359.25 86.47 55382.28 88888.00 2007-07-08 11:47:26.375 189 12359.23 86.47 55382.30 88888.00 2007-07-08 11:47:26.500 189 12359.25 86.53 55382.32 88888.00 2007-07-08 11:47:26.625 189 12359.23 86.50 55382.32 88888.00 2007-07-08 11:47:26.750 189 12359.17 86.47 55382.30 88888.00 2007-07-08 11:47:26.875 189 12359.27 86.50 55382.32 88888.00 2007-07-08 11:47:27.000 189 12359.27 86.53 55382.35 88888.00 2007-07-08 11:47:27.125 189 12359.17 86.53 55382.32 88888.00 2007-07-08 11:47:27.250 189 12359.12 86.47 55382.30 88888.00 2007-07-08 11:47:27.375 189 12359.15 86.50 55382.35 88888.00 2007-07-08 11:47:27.500 189 12359.12 86.47 55382.35 88888.00 2007-07-08 11:47:27.625 189 12359.15 86.47 55382.38 88888.00 2007-07-08 11:47:27.750 189 12359.23 86.53 55382.43 88888.00 2007-07-08 11:47:27.875 189 12359.23 86.55 55382.38 88888.00 2007-07-08 11:47:28.000 189 12359.20 86.53 55382.35 88888.00 2007-07-08 11:47:28.125 189 12359.15 86.53 55382.35 88888.00 2007-07-08 11:47:28.250 189 12359.15 86.47 55382.35 88888.00 2007-07-08 11:47:28.375 189 12359.23 86.47 55382.35 88888.00 2007-07-08 11:47:28.500 189 12359.17 86.50 55382.35 88888.00 2007-07-08 11:47:28.625 189 12359.17 86.50 55382.35 88888.00 2007-07-08 11:47:28.750 189 12359.20 86.55 55382.35 88888.00 2007-07-08 11:47:28.875 189 12359.23 86.55 55382.35 88888.00 2007-07-08 11:47:29.000 189 12359.25 86.47 55382.32 88888.00 2007-07-08 11:47:29.125 189 12359.27 86.47 55382.30 88888.00 2007-07-08 11:47:29.250 189 12359.33 86.47 55382.35 88888.00 2007-07-08 11:47:29.375 189 12359.33 86.47 55382.32 88888.00 2007-07-08 11:47:29.500 189 12359.27 86.50 55382.32 88888.00 2007-07-08 11:47:29.625 189 12359.33 86.58 55382.35 88888.00 2007-07-08 11:47:29.750 189 12359.30 86.50 55382.32 88888.00 2007-07-08 11:47:29.875 189 12359.33 86.47 55382.30 88888.00 2007-07-08 11:47:30.000 189 12359.38 86.50 55382.32 88888.00 2007-07-08 11:47:30.125 189 12359.35 86.50 55382.30 88888.00 2007-07-08 11:47:30.250 189 12359.30 86.47 55382.32 88888.00 2007-07-08 11:47:30.375 189 12359.33 86.45 55382.32 88888.00 2007-07-08 11:47:30.500 189 12359.33 86.45 55382.32 88888.00 2007-07-08 11:47:30.625 189 12359.35 86.45 55382.35 88888.00 2007-07-08 11:47:30.750 189 12359.35 86.42 55382.30 88888.00 2007-07-08 11:47:30.875 189 12359.33 86.42 55382.30 88888.00 2007-07-08 11:47:31.000 189 12359.33 86.42 55382.30 88888.00 2007-07-08 11:47:31.125 189 12359.30 86.45 55382.32 88888.00 2007-07-08 11:47:31.250 189 12359.30 86.50 55382.35 88888.00 2007-07-08 11:47:31.375 189 12359.27 86.50 55382.32 88888.00 2007-07-08 11:47:31.500 189 12359.25 86.45 55382.32 88888.00 2007-07-08 11:47:31.625 189 12359.35 86.50 55382.32 88888.00 2007-07-08 11:47:31.750 189 12359.40 86.47 55382.35 88888.00 2007-07-08 11:47:31.875 189 12359.30 86.45 55382.35 88888.00 2007-07-08 11:47:32.000 189 12359.25 86.47 55382.38 88888.00 2007-07-08 11:47:32.125 189 12359.33 86.53 55382.40 88888.00 2007-07-08 11:47:32.250 189 12359.38 86.55 55382.40 88888.00 2007-07-08 11:47:32.375 189 12359.30 86.53 55382.38 88888.00 2007-07-08 11:47:32.500 189 12359.25 86.45 55382.38 88888.00 2007-07-08 11:47:32.625 189 12359.23 86.50 55382.38 88888.00 2007-07-08 11:47:32.750 189 12359.33 86.53 55382.35 88888.00 2007-07-08 11:47:32.875 189 12359.30 86.47 55382.35 88888.00 2007-07-08 11:47:33.000 189 12359.23 86.47 55382.38 88888.00 2007-07-08 11:47:33.125 189 12359.30 86.47 55382.40 88888.00 2007-07-08 11:47:33.250 189 12359.42 86.50 55382.38 88888.00 2007-07-08 11:47:33.375 189 12359.42 86.47 55382.38 88888.00 2007-07-08 11:47:33.500 189 12359.38 86.45 55382.35 88888.00 2007-07-08 11:47:33.625 189 12359.35 86.42 55382.35 88888.00 2007-07-08 11:47:33.750 189 12359.40 86.40 55382.32 88888.00 2007-07-08 11:47:33.875 189 12359.38 86.42 55382.38 88888.00 2007-07-08 11:47:34.000 189 12359.40 86.45 55382.35 88888.00 2007-07-08 11:47:34.125 189 12359.50 86.45 55382.38 88888.00 2007-07-08 11:47:34.250 189 12359.45 86.47 55382.38 88888.00 2007-07-08 11:47:34.375 189 12359.42 86.53 55382.40 88888.00 2007-07-08 11:47:34.500 189 12359.40 86.50 55382.40 88888.00 2007-07-08 11:47:34.625 189 12359.42 86.47 55382.35 88888.00 2007-07-08 11:47:34.750 189 12359.40 86.42 55382.32 88888.00 2007-07-08 11:47:34.875 189 12359.35 86.38 55382.35 88888.00 2007-07-08 11:47:35.000 189 12359.42 86.45 55382.38 88888.00 2007-07-08 11:47:35.125 189 12359.48 86.50 55382.40 88888.00 2007-07-08 11:47:35.250 189 12359.50 86.45 55382.40 88888.00 2007-07-08 11:47:35.375 189 12359.50 86.53 55382.43 88888.00 2007-07-08 11:47:35.500 189 12359.48 86.50 55382.40 88888.00 2007-07-08 11:47:35.625 189 12359.48 86.53 55382.40 88888.00 2007-07-08 11:47:35.750 189 12359.55 86.50 55382.38 88888.00 2007-07-08 11:47:35.875 189 12359.52 86.47 55382.35 88888.00 2007-07-08 11:47:36.000 189 12359.50 86.47 55382.35 88888.00 2007-07-08 11:47:36.125 189 12359.45 86.47 55382.40 88888.00 2007-07-08 11:47:36.250 189 12359.40 86.45 55382.40 88888.00 2007-07-08 11:47:36.375 189 12359.50 86.47 55382.40 88888.00 2007-07-08 11:47:36.500 189 12359.48 86.45 55382.40 88888.00 2007-07-08 11:47:36.625 189 12359.40 86.47 55382.40 88888.00 2007-07-08 11:47:36.750 189 12359.38 86.50 55382.40 88888.00 2007-07-08 11:47:36.875 189 12359.38 86.47 55382.38 88888.00 2007-07-08 11:47:37.000 189 12359.42 86.47 55382.40 88888.00 2007-07-08 11:47:37.125 189 12359.45 86.53 55382.43 88888.00 2007-07-08 11:47:37.250 189 12359.40 86.47 55382.40 88888.00 2007-07-08 11:47:37.375 189 12359.35 86.47 55382.38 88888.00 2007-07-08 11:47:37.500 189 12359.38 86.47 55382.38 88888.00 2007-07-08 11:47:37.625 189 12359.38 86.47 55382.40 88888.00 2007-07-08 11:47:37.750 189 12359.38 86.45 55382.40 88888.00 2007-07-08 11:47:37.875 189 12359.38 86.45 55382.40 88888.00 2007-07-08 11:47:38.000 189 12359.42 86.42 55382.40 88888.00 2007-07-08 11:47:38.125 189 12359.42 86.45 55382.43 88888.00 2007-07-08 11:47:38.250 189 12359.45 86.42 55382.43 88888.00 2007-07-08 11:47:38.375 189 12359.48 86.45 55382.40 88888.00 2007-07-08 11:47:38.500 189 12359.48 86.47 55382.40 88888.00 2007-07-08 11:47:38.625 189 12359.38 86.42 55382.35 88888.00 2007-07-08 11:47:38.750 189 12359.40 86.40 55382.40 88888.00 2007-07-08 11:47:38.875 189 12359.40 86.42 55382.43 88888.00 2007-07-08 11:47:39.000 189 12359.40 86.50 55382.43 88888.00 2007-07-08 11:47:39.125 189 12359.42 86.47 55382.40 88888.00 2007-07-08 11:47:39.250 189 12359.42 86.42 55382.43 88888.00 2007-07-08 11:47:39.375 189 12359.40 86.38 55382.40 88888.00 2007-07-08 11:47:39.500 189 12359.42 86.40 55382.43 88888.00 2007-07-08 11:47:39.625 189 12359.48 86.45 55382.47 88888.00 2007-07-08 11:47:39.750 189 12359.48 86.45 55382.43 88888.00 2007-07-08 11:47:39.875 189 12359.48 86.42 55382.45 88888.00 2007-07-08 11:47:40.000 189 12359.45 86.42 55382.45 88888.00 2007-07-08 11:47:40.125 189 12359.45 86.47 55382.47 88888.00 2007-07-08 11:47:40.250 189 12359.42 86.47 55382.45 88888.00 2007-07-08 11:47:40.375 189 12359.42 86.45 55382.43 88888.00 2007-07-08 11:47:40.500 189 12359.40 86.42 55382.43 88888.00 2007-07-08 11:47:40.625 189 12359.42 86.42 55382.45 88888.00 2007-07-08 11:47:40.750 189 12359.40 86.47 55382.47 88888.00 2007-07-08 11:47:40.875 189 12359.33 86.42 55382.45 88888.00 2007-07-08 11:47:41.000 189 12359.35 86.42 55382.43 88888.00 2007-07-08 11:47:41.125 189 12359.42 86.45 55382.40 88888.00 2007-07-08 11:47:41.250 189 12359.50 86.42 55382.43 88888.00 2007-07-08 11:47:41.375 189 12359.52 86.45 55382.43 88888.00 2007-07-08 11:47:41.500 189 12359.42 86.40 55382.43 88888.00 2007-07-08 11:47:41.625 189 12359.35 86.40 55382.38 88888.00 2007-07-08 11:47:41.750 189 12359.35 86.38 55382.38 88888.00 2007-07-08 11:47:41.875 189 12359.40 86.38 55382.40 88888.00 2007-07-08 11:47:42.000 189 12359.40 86.38 55382.43 88888.00 2007-07-08 11:47:42.125 189 12359.40 86.45 55382.45 88888.00 2007-07-08 11:47:42.250 189 12359.35 86.45 55382.45 88888.00 2007-07-08 11:47:42.375 189 12359.45 86.47 55382.45 88888.00 2007-07-08 11:47:42.500 189 12359.45 86.47 55382.45 88888.00 2007-07-08 11:47:42.625 189 12359.45 86.47 55382.45 88888.00 2007-07-08 11:47:42.750 189 12359.42 86.47 55382.47 88888.00 2007-07-08 11:47:42.875 189 12359.42 86.50 55382.45 88888.00 2007-07-08 11:47:43.000 189 12359.40 86.47 55382.45 88888.00 2007-07-08 11:47:43.125 189 12359.42 86.47 55382.45 88888.00 2007-07-08 11:47:43.250 189 12359.45 86.45 55382.45 88888.00 2007-07-08 11:47:43.375 189 12359.52 86.42 55382.43 88888.00 2007-07-08 11:47:43.500 189 12359.45 86.40 55382.43 88888.00 2007-07-08 11:47:43.625 189 12359.40 86.40 55382.40 88888.00 2007-07-08 11:47:43.750 189 12359.40 86.42 55382.40 88888.00 2007-07-08 11:47:43.875 189 12359.48 86.45 55382.43 88888.00 2007-07-08 11:47:44.000 189 12359.45 86.50 55382.45 88888.00 2007-07-08 11:47:44.125 189 12359.48 86.45 55382.43 88888.00 2007-07-08 11:47:44.250 189 12359.48 86.47 55382.47 88888.00 2007-07-08 11:47:44.375 189 12359.55 86.50 55382.47 88888.00 2007-07-08 11:47:44.500 189 12359.60 86.45 55382.45 88888.00 2007-07-08 11:47:44.625 189 12359.67 86.47 55382.45 88888.00 2007-07-08 11:47:44.750 189 12359.62 86.47 55382.43 88888.00 2007-07-08 11:47:44.875 189 12359.55 86.40 55382.43 88888.00 2007-07-08 11:47:45.000 189 12359.50 86.42 55382.40 88888.00 2007-07-08 11:47:45.125 189 12359.48 86.50 55382.45 88888.00 2007-07-08 11:47:45.250 189 12359.42 86.47 55382.43 88888.00 2007-07-08 11:47:45.375 189 12359.52 86.50 55382.45 88888.00 2007-07-08 11:47:45.500 189 12359.58 86.50 55382.45 88888.00 2007-07-08 11:47:45.625 189 12359.50 86.50 55382.43 88888.00 2007-07-08 11:47:45.750 189 12359.48 86.50 55382.45 88888.00 2007-07-08 11:47:45.875 189 12359.50 86.50 55382.45 88888.00 2007-07-08 11:47:46.000 189 12359.55 86.50 55382.45 88888.00 2007-07-08 11:47:46.125 189 12359.52 86.50 55382.43 88888.00 2007-07-08 11:47:46.250 189 12359.52 86.45 55382.43 88888.00 2007-07-08 11:47:46.375 189 12359.55 86.47 55382.43 88888.00 2007-07-08 11:47:46.500 189 12359.62 86.47 55382.45 88888.00 2007-07-08 11:47:46.625 189 12359.60 86.50 55382.43 88888.00 2007-07-08 11:47:46.750 189 12359.62 86.47 55382.43 88888.00 2007-07-08 11:47:46.875 189 12359.62 86.45 55382.45 88888.00 2007-07-08 11:47:47.000 189 12359.58 86.42 55382.43 88888.00 2007-07-08 11:47:47.125 189 12359.60 86.45 55382.43 88888.00 2007-07-08 11:47:47.250 189 12359.60 86.45 55382.45 88888.00 2007-07-08 11:47:47.375 189 12359.58 86.47 55382.45 88888.00 2007-07-08 11:47:47.500 189 12359.60 86.47 55382.43 88888.00 2007-07-08 11:47:47.625 189 12359.58 86.50 55382.40 88888.00 2007-07-08 11:47:47.750 189 12359.50 86.47 55382.40 88888.00 2007-07-08 11:47:47.875 189 12359.55 86.50 55382.43 88888.00 2007-07-08 11:47:48.000 189 12359.55 86.50 55382.43 88888.00 2007-07-08 11:47:48.125 189 12359.52 86.53 55382.43 88888.00 2007-07-08 11:47:48.250 189 12359.55 86.47 55382.45 88888.00 2007-07-08 11:47:48.375 189 12359.60 86.45 55382.45 88888.00 2007-07-08 11:47:48.500 189 12359.60 86.47 55382.43 88888.00 2007-07-08 11:47:48.625 189 12359.60 86.47 55382.43 88888.00 2007-07-08 11:47:48.750 189 12359.58 86.47 55382.43 88888.00 2007-07-08 11:47:48.875 189 12359.55 86.45 55382.43 88888.00 2007-07-08 11:47:49.000 189 12359.60 86.45 55382.43 88888.00 2007-07-08 11:47:49.125 189 12359.67 86.45 55382.45 88888.00 2007-07-08 11:47:49.250 189 12359.70 86.42 55382.43 88888.00 2007-07-08 11:47:49.375 189 12359.62 86.45 55382.40 88888.00 2007-07-08 11:47:49.500 189 12359.58 86.47 55382.45 88888.00 2007-07-08 11:47:49.625 189 12359.58 86.47 55382.45 88888.00 2007-07-08 11:47:49.750 189 12359.60 86.47 55382.45 88888.00 2007-07-08 11:47:49.875 189 12359.65 86.50 55382.47 88888.00 2007-07-08 11:47:50.000 189 12359.62 86.53 55382.47 88888.00 2007-07-08 11:47:50.125 189 12359.62 86.47 55382.50 88888.00 2007-07-08 11:47:50.250 189 12359.60 86.45 55382.50 88888.00 2007-07-08 11:47:50.375 189 12359.67 86.47 55382.47 88888.00 2007-07-08 11:47:50.500 189 12359.65 86.47 55382.47 88888.00 2007-07-08 11:47:50.625 189 12359.70 86.53 55382.47 88888.00 2007-07-08 11:47:50.750 189 12359.70 86.50 55382.47 88888.00 2007-07-08 11:47:50.875 189 12359.70 86.47 55382.50 88888.00 2007-07-08 11:47:51.000 189 12359.65 86.47 55382.53 88888.00 2007-07-08 11:47:51.125 189 12359.58 86.45 55382.50 88888.00 2007-07-08 11:47:51.250 189 12359.50 86.42 55382.47 88888.00 2007-07-08 11:47:51.375 189 12359.65 86.47 55382.45 88888.00 2007-07-08 11:47:51.500 189 12359.67 86.47 55382.47 88888.00 2007-07-08 11:47:51.625 189 12359.67 86.47 55382.50 88888.00 2007-07-08 11:47:51.750 189 12359.65 86.50 55382.50 88888.00 2007-07-08 11:47:51.875 189 12359.65 86.50 55382.50 88888.00 2007-07-08 11:47:52.000 189 12359.73 86.47 55382.50 88888.00 2007-07-08 11:47:52.125 189 12359.77 86.45 55382.50 88888.00 2007-07-08 11:47:52.250 189 12359.75 86.50 55382.53 88888.00 2007-07-08 11:47:52.375 189 12359.70 86.47 55382.50 88888.00 2007-07-08 11:47:52.500 189 12359.58 86.47 55382.47 88888.00 2007-07-08 11:47:52.625 189 12359.60 86.50 55382.53 88888.00 2007-07-08 11:47:52.750 189 12359.62 86.53 55382.55 88888.00 2007-07-08 11:47:52.875 189 12359.70 86.45 55382.53 88888.00 2007-07-08 11:47:53.000 189 12359.75 86.45 55382.53 88888.00 2007-07-08 11:47:53.125 189 12359.67 86.45 55382.55 88888.00 2007-07-08 11:47:53.250 189 12359.60 86.50 55382.55 88888.00 2007-07-08 11:47:53.375 189 12359.65 86.47 55382.50 88888.00 2007-07-08 11:47:53.500 189 12359.67 86.47 55382.55 88888.00 2007-07-08 11:47:53.625 189 12359.70 86.58 55382.55 88888.00 2007-07-08 11:47:53.750 189 12359.70 86.60 55382.57 88888.00 2007-07-08 11:47:53.875 189 12359.65 86.53 55382.53 88888.00 2007-07-08 11:47:54.000 189 12359.67 86.50 55382.50 88888.00 2007-07-08 11:47:54.125 189 12359.70 86.47 55382.53 88888.00 2007-07-08 11:47:54.250 189 12359.70 86.47 55382.53 88888.00 2007-07-08 11:47:54.375 189 12359.73 86.53 55382.53 88888.00 2007-07-08 11:47:54.500 189 12359.70 86.55 55382.55 88888.00 2007-07-08 11:47:54.625 189 12359.73 86.55 55382.55 88888.00 2007-07-08 11:47:54.750 189 12359.73 86.53 55382.50 88888.00 2007-07-08 11:47:54.875 189 12359.67 86.50 55382.50 88888.00 2007-07-08 11:47:55.000 189 12359.65 86.50 55382.50 88888.00 2007-07-08 11:47:55.125 189 12359.70 86.47 55382.53 88888.00 2007-07-08 11:47:55.250 189 12359.75 86.47 55382.53 88888.00 2007-07-08 11:47:55.375 189 12359.77 86.50 55382.53 88888.00 2007-07-08 11:47:55.500 189 12359.77 86.50 55382.53 88888.00 2007-07-08 11:47:55.625 189 12359.73 86.47 55382.53 88888.00 2007-07-08 11:47:55.750 189 12359.65 86.45 55382.53 88888.00 2007-07-08 11:47:55.875 189 12359.73 86.50 55382.55 88888.00 2007-07-08 11:47:56.000 189 12359.73 86.55 55382.57 88888.00 2007-07-08 11:47:56.125 189 12359.65 86.53 55382.55 88888.00 2007-07-08 11:47:56.250 189 12359.62 86.53 55382.53 88888.00 2007-07-08 11:47:56.375 189 12359.67 86.50 55382.57 88888.00 2007-07-08 11:47:56.500 189 12359.70 86.53 55382.60 88888.00 2007-07-08 11:47:56.625 189 12359.73 86.47 55382.55 88888.00 2007-07-08 11:47:56.750 189 12359.73 86.53 55382.55 88888.00 2007-07-08 11:47:56.875 189 12359.70 86.55 55382.55 88888.00 2007-07-08 11:47:57.000 189 12359.70 86.50 55382.53 88888.00 2007-07-08 11:47:57.125 189 12359.73 86.47 55382.55 88888.00 2007-07-08 11:47:57.250 189 12359.75 86.53 55382.57 88888.00 2007-07-08 11:47:57.375 189 12359.77 86.53 55382.53 88888.00 2007-07-08 11:47:57.500 189 12359.73 86.53 55382.53 88888.00 2007-07-08 11:47:57.625 189 12359.67 86.53 55382.55 88888.00 2007-07-08 11:47:57.750 189 12359.70 86.58 55382.55 88888.00 2007-07-08 11:47:57.875 189 12359.73 86.58 55382.57 88888.00 2007-07-08 11:47:58.000 189 12359.70 86.53 55382.57 88888.00 2007-07-08 11:47:58.125 189 12359.73 86.55 55382.57 88888.00 2007-07-08 11:47:58.250 189 12359.70 86.53 55382.57 88888.00 2007-07-08 11:47:58.375 189 12359.70 86.47 55382.57 88888.00 2007-07-08 11:47:58.500 189 12359.62 86.47 55382.55 88888.00 2007-07-08 11:47:58.625 189 12359.65 86.55 55382.55 88888.00 2007-07-08 11:47:58.750 189 12359.70 86.55 55382.57 88888.00 2007-07-08 11:47:58.875 189 12359.67 86.53 55382.55 88888.00 2007-07-08 11:47:59.000 189 12359.62 86.47 55382.53 88888.00 2007-07-08 11:47:59.125 189 12359.67 86.58 55382.57 88888.00 2007-07-08 11:47:59.250 189 12359.62 86.62 55382.57 88888.00 2007-07-08 11:47:59.375 189 12359.58 86.53 55382.57 88888.00 2007-07-08 11:47:59.500 189 12359.58 86.50 55382.53 88888.00 2007-07-08 11:47:59.625 189 12359.65 86.50 55382.53 88888.00 2007-07-08 11:47:59.750 189 12359.73 86.58 55382.53 88888.00 2007-07-08 11:47:59.875 189 12359.65 86.60 55382.53 88888.00 2007-07-08 11:48:00.000 189 12359.60 86.58 55382.53 88888.00 2007-07-08 11:48:00.125 189 12359.65 86.47 55382.55 88888.00 2007-07-08 11:48:00.250 189 12359.67 86.50 55382.60 88888.00 2007-07-08 11:48:00.375 189 12359.70 86.58 55382.60 88888.00 2007-07-08 11:48:00.500 189 12359.62 86.55 55382.57 88888.00 2007-07-08 11:48:00.625 189 12359.65 86.53 55382.60 88888.00 2007-07-08 11:48:00.750 189 12359.65 86.58 55382.62 88888.00 2007-07-08 11:48:00.875 189 12359.67 86.58 55382.62 88888.00 2007-07-08 11:48:01.000 189 12359.73 86.53 55382.57 88888.00 2007-07-08 11:48:01.125 189 12359.75 86.55 55382.57 88888.00 2007-07-08 11:48:01.250 189 12359.73 86.53 55382.60 88888.00 2007-07-08 11:48:01.375 189 12359.70 86.50 55382.60 88888.00 2007-07-08 11:48:01.500 189 12359.67 86.55 55382.62 88888.00 2007-07-08 11:48:01.625 189 12359.67 86.55 55382.60 88888.00 2007-07-08 11:48:01.750 189 12359.65 86.53 55382.57 88888.00 2007-07-08 11:48:01.875 189 12359.62 86.58 55382.60 88888.00 2007-07-08 11:48:02.000 189 12359.70 86.58 55382.60 88888.00 2007-07-08 11:48:02.125 189 12359.80 86.58 55382.65 88888.00 2007-07-08 11:48:02.250 189 12359.77 86.58 55382.60 88888.00 2007-07-08 11:48:02.375 189 12359.73 86.58 55382.60 88888.00 2007-07-08 11:48:02.500 189 12359.70 86.55 55382.60 88888.00 2007-07-08 11:48:02.625 189 12359.67 86.53 55382.60 88888.00 2007-07-08 11:48:02.750 189 12359.62 86.50 55382.60 88888.00 2007-07-08 11:48:02.875 189 12359.67 86.53 55382.60 88888.00 2007-07-08 11:48:03.000 189 12359.73 86.50 55382.57 88888.00 2007-07-08 11:48:03.125 189 12359.67 86.50 55382.55 88888.00 2007-07-08 11:48:03.250 189 12359.62 86.50 55382.57 88888.00 2007-07-08 11:48:03.375 189 12359.67 86.58 55382.60 88888.00 2007-07-08 11:48:03.500 189 12359.73 86.65 55382.62 88888.00 2007-07-08 11:48:03.625 189 12359.75 86.62 55382.60 88888.00 2007-07-08 11:48:03.750 189 12359.77 86.58 55382.57 88888.00 2007-07-08 11:48:03.875 189 12359.77 86.55 55382.60 88888.00 2007-07-08 11:48:04.000 189 12359.77 86.58 55382.60 88888.00 2007-07-08 11:48:04.125 189 12359.85 86.62 55382.60 88888.00 2007-07-08 11:48:04.250 189 12359.85 86.58 55382.57 88888.00 2007-07-08 11:48:04.375 189 12359.73 86.58 55382.57 88888.00 2007-07-08 11:48:04.500 189 12359.70 86.62 55382.62 88888.00 2007-07-08 11:48:04.625 189 12359.73 86.65 55382.60 88888.00 2007-07-08 11:48:04.750 189 12359.73 86.62 55382.55 88888.00 2007-07-08 11:48:04.875 189 12359.67 86.53 55382.57 88888.00 2007-07-08 11:48:05.000 189 12359.67 86.50 55382.62 88888.00 2007-07-08 11:48:05.125 189 12359.73 86.60 55382.65 88888.00 2007-07-08 11:48:05.250 189 12359.67 86.60 55382.62 88888.00 2007-07-08 11:48:05.375 189 12359.67 86.58 55382.60 88888.00 2007-07-08 11:48:05.500 189 12359.70 86.60 55382.60 88888.00 2007-07-08 11:48:05.625 189 12359.70 86.55 55382.60 88888.00 2007-07-08 11:48:05.750 189 12359.73 86.53 55382.62 88888.00 2007-07-08 11:48:05.875 189 12359.75 86.55 55382.60 88888.00 2007-07-08 11:48:06.000 189 12359.67 86.50 55382.60 88888.00 2007-07-08 11:48:06.125 189 12359.70 86.53 55382.62 88888.00 2007-07-08 11:48:06.250 189 12359.77 86.60 55382.68 88888.00 2007-07-08 11:48:06.375 189 12359.80 86.58 55382.62 88888.00 2007-07-08 11:48:06.500 189 12359.75 86.58 55382.62 88888.00 2007-07-08 11:48:06.625 189 12359.75 86.58 55382.62 88888.00 2007-07-08 11:48:06.750 189 12359.77 86.58 55382.65 88888.00 2007-07-08 11:48:06.875 189 12359.80 86.58 55382.65 88888.00 2007-07-08 11:48:07.000 189 12359.80 86.60 55382.68 88888.00 2007-07-08 11:48:07.125 189 12359.80 86.60 55382.68 88888.00 2007-07-08 11:48:07.250 189 12359.67 86.50 55382.65 88888.00 2007-07-08 11:48:07.375 189 12359.67 86.53 55382.65 88888.00 2007-07-08 11:48:07.500 189 12359.73 86.55 55382.65 88888.00 2007-07-08 11:48:07.625 189 12359.70 86.55 55382.68 88888.00 2007-07-08 11:48:07.750 189 12359.58 86.50 55382.68 88888.00 2007-07-08 11:48:07.875 189 12359.60 86.53 55382.65 88888.00 2007-07-08 11:48:08.000 189 12359.73 86.53 55382.65 88888.00 2007-07-08 11:48:08.125 189 12359.83 86.50 55382.65 88888.00 2007-07-08 11:48:08.250 189 12359.75 86.47 55382.62 88888.00 2007-07-08 11:48:08.375 189 12359.70 86.55 55382.62 88888.00 2007-07-08 11:48:08.500 189 12359.70 86.60 55382.68 88888.00 2007-07-08 11:48:08.625 189 12359.77 86.65 55382.65 88888.00 2007-07-08 11:48:08.750 189 12359.73 86.53 55382.62 88888.00 2007-07-08 11:48:08.875 189 12359.67 86.47 55382.62 88888.00 2007-07-08 11:48:09.000 189 12359.75 86.55 55382.62 88888.00 2007-07-08 11:48:09.125 189 12359.77 86.58 55382.65 88888.00 2007-07-08 11:48:09.250 189 12359.73 86.60 55382.68 88888.00 2007-07-08 11:48:09.375 189 12359.65 86.60 55382.65 88888.00 2007-07-08 11:48:09.500 189 12359.62 86.58 55382.62 88888.00 2007-07-08 11:48:09.625 189 12359.60 86.58 55382.65 88888.00 2007-07-08 11:48:09.750 189 12359.65 86.60 55382.68 88888.00 2007-07-08 11:48:09.875 189 12359.73 86.60 55382.72 88888.00 2007-07-08 11:48:10.000 189 12359.75 86.58 55382.68 88888.00 2007-07-08 11:48:10.125 189 12359.75 86.58 55382.65 88888.00 2007-07-08 11:48:10.250 189 12359.73 86.58 55382.62 88888.00 2007-07-08 11:48:10.375 189 12359.77 86.58 55382.65 88888.00 2007-07-08 11:48:10.500 189 12359.77 86.62 55382.68 88888.00 2007-07-08 11:48:10.625 189 12359.67 86.55 55382.65 88888.00 2007-07-08 11:48:10.750 189 12359.75 86.55 55382.65 88888.00 2007-07-08 11:48:10.875 189 12359.77 86.58 55382.68 88888.00 2007-07-08 11:48:11.000 189 12359.77 86.58 55382.65 88888.00 2007-07-08 11:48:11.125 189 12359.77 86.60 55382.68 88888.00 2007-07-08 11:48:11.250 189 12359.70 86.55 55382.68 88888.00 2007-07-08 11:48:11.375 189 12359.75 86.60 55382.70 88888.00 2007-07-08 11:48:11.500 189 12359.77 86.62 55382.72 88888.00 2007-07-08 11:48:11.625 189 12359.73 86.58 55382.68 88888.00 2007-07-08 11:48:11.750 189 12359.67 86.50 55382.65 88888.00 2007-07-08 11:48:11.875 189 12359.73 86.62 55382.68 88888.00 2007-07-08 11:48:12.000 189 12359.73 86.65 55382.70 88888.00 2007-07-08 11:48:12.125 189 12359.67 86.62 55382.68 88888.00 2007-07-08 11:48:12.250 189 12359.65 86.60 55382.65 88888.00 2007-07-08 11:48:12.375 189 12359.73 86.67 55382.65 88888.00 2007-07-08 11:48:12.500 189 12359.73 86.65 55382.65 88888.00 2007-07-08 11:48:12.625 189 12359.77 86.65 55382.68 88888.00 2007-07-08 11:48:12.750 189 12359.88 86.65 55382.72 88888.00 2007-07-08 11:48:12.875 189 12359.88 86.65 55382.70 88888.00 2007-07-08 11:48:13.000 189 12359.83 86.62 55382.70 88888.00 2007-07-08 11:48:13.125 189 12359.85 86.62 55382.68 88888.00 2007-07-08 11:48:13.250 189 12359.80 86.67 55382.68 88888.00 2007-07-08 11:48:13.375 189 12359.80 86.67 55382.68 88888.00 2007-07-08 11:48:13.500 189 12359.83 86.62 55382.68 88888.00 2007-07-08 11:48:13.625 189 12359.85 86.60 55382.65 88888.00 2007-07-08 11:48:13.750 189 12359.85 86.60 55382.68 88888.00 2007-07-08 11:48:13.875 189 12359.90 86.62 55382.68 88888.00 2007-07-08 11:48:14.000 189 12359.90 86.62 55382.65 88888.00 2007-07-08 11:48:14.125 189 12359.85 86.62 55382.65 88888.00 2007-07-08 11:48:14.250 189 12359.80 86.58 55382.62 88888.00 2007-07-08 11:48:14.375 189 12359.83 86.50 55382.60 88888.00 2007-07-08 11:48:14.500 189 12359.88 86.55 55382.62 88888.00 2007-07-08 11:48:14.625 189 12359.92 86.62 55382.68 88888.00 2007-07-08 11:48:14.750 189 12359.83 86.60 55382.68 88888.00 2007-07-08 11:48:14.875 189 12359.83 86.65 55382.68 88888.00 2007-07-08 11:48:15.000 189 12359.85 86.60 55382.65 88888.00 2007-07-08 11:48:15.125 189 12359.88 86.58 55382.62 88888.00 2007-07-08 11:48:15.250 189 12359.95 86.65 55382.68 88888.00 2007-07-08 11:48:15.375 189 12360.00 86.70 55382.68 88888.00 2007-07-08 11:48:15.500 189 12359.95 86.72 55382.68 88888.00 2007-07-08 11:48:15.625 189 12359.90 86.70 55382.65 88888.00 2007-07-08 11:48:15.750 189 12359.85 86.70 55382.68 88888.00 2007-07-08 11:48:15.875 189 12359.83 86.65 55382.70 88888.00 2007-07-08 11:48:16.000 189 12359.85 86.62 55382.68 88888.00 2007-07-08 11:48:16.125 189 12359.92 86.65 55382.68 88888.00 2007-07-08 11:48:16.250 189 12359.92 86.62 55382.65 88888.00 2007-07-08 11:48:16.375 189 12359.95 86.62 55382.65 88888.00 2007-07-08 11:48:16.500 189 12359.90 86.62 55382.68 88888.00 2007-07-08 11:48:16.625 189 12359.95 86.62 55382.68 88888.00 2007-07-08 11:48:16.750 189 12359.95 86.58 55382.68 88888.00 2007-07-08 11:48:16.875 189 12359.92 86.60 55382.68 88888.00 2007-07-08 11:48:17.000 189 12359.92 86.60 55382.65 88888.00 2007-07-08 11:48:17.125 189 12359.95 86.62 55382.68 88888.00 2007-07-08 11:48:17.250 189 12360.00 86.62 55382.72 88888.00 2007-07-08 11:48:17.375 189 12359.92 86.60 55382.70 88888.00 2007-07-08 11:48:17.500 189 12359.83 86.58 55382.65 88888.00 2007-07-08 11:48:17.625 189 12359.83 86.62 55382.68 88888.00 2007-07-08 11:48:17.750 189 12359.80 86.65 55382.65 88888.00 2007-07-08 11:48:17.875 189 12359.77 86.60 55382.62 88888.00 2007-07-08 11:48:18.000 189 12359.85 86.60 55382.65 88888.00 2007-07-08 11:48:18.125 189 12359.92 86.60 55382.65 88888.00 2007-07-08 11:48:18.250 189 12359.95 86.60 55382.65 88888.00 2007-07-08 11:48:18.375 189 12359.98 86.65 55382.68 88888.00 2007-07-08 11:48:18.500 189 12359.90 86.65 55382.65 88888.00 2007-07-08 11:48:18.625 189 12359.98 86.62 55382.65 88888.00 2007-07-08 11:48:18.750 189 12360.02 86.62 55382.68 88888.00 2007-07-08 11:48:18.875 189 12359.98 86.65 55382.68 88888.00 2007-07-08 11:48:19.000 189 12359.92 86.65 55382.62 88888.00 2007-07-08 11:48:19.125 189 12359.95 86.67 55382.68 88888.00 2007-07-08 11:48:19.250 189 12359.88 86.65 55382.68 88888.00 2007-07-08 11:48:19.375 189 12359.80 86.62 55382.65 88888.00 2007-07-08 11:48:19.500 189 12359.83 86.60 55382.62 88888.00 2007-07-08 11:48:19.625 189 12359.98 86.65 55382.68 88888.00 2007-07-08 11:48:19.750 189 12360.08 86.70 55382.68 88888.00 2007-07-08 11:48:19.875 189 12359.95 86.67 55382.65 88888.00 2007-07-08 11:48:20.000 189 12359.80 86.60 55382.65 88888.00 2007-07-08 11:48:20.125 189 12359.85 86.62 55382.68 88888.00 2007-07-08 11:48:20.250 189 12359.92 86.65 55382.65 88888.00 2007-07-08 11:48:20.375 189 12359.92 86.65 55382.68 88888.00 2007-07-08 11:48:20.500 189 12359.90 86.62 55382.68 88888.00 2007-07-08 11:48:20.625 189 12359.92 86.62 55382.68 88888.00 2007-07-08 11:48:20.750 189 12359.92 86.65 55382.70 88888.00 2007-07-08 11:48:20.875 189 12359.90 86.65 55382.70 88888.00 2007-07-08 11:48:21.000 189 12359.92 86.62 55382.68 88888.00 2007-07-08 11:48:21.125 189 12359.90 86.67 55382.70 88888.00 2007-07-08 11:48:21.250 189 12359.92 86.65 55382.75 88888.00 2007-07-08 11:48:21.375 189 12360.00 86.65 55382.72 88888.00 2007-07-08 11:48:21.500 189 12359.98 86.70 55382.72 88888.00 2007-07-08 11:48:21.625 189 12359.92 86.70 55382.70 88888.00 2007-07-08 11:48:21.750 189 12359.90 86.65 55382.68 88888.00 2007-07-08 11:48:21.875 189 12359.95 86.62 55382.70 88888.00 2007-07-08 11:48:22.000 189 12359.90 86.60 55382.70 88888.00 2007-07-08 11:48:22.125 189 12359.95 86.65 55382.72 88888.00 2007-07-08 11:48:22.250 189 12360.00 86.70 55382.75 88888.00 2007-07-08 11:48:22.375 189 12359.95 86.70 55382.70 88888.00 2007-07-08 11:48:22.500 189 12359.90 86.62 55382.68 88888.00 2007-07-08 11:48:22.625 189 12359.88 86.62 55382.70 88888.00 2007-07-08 11:48:22.750 189 12359.88 86.67 55382.72 88888.00 2007-07-08 11:48:22.875 189 12359.83 86.72 55382.72 88888.00 2007-07-08 11:48:23.000 189 12359.88 86.65 55382.70 88888.00 2007-07-08 11:48:23.125 189 12359.85 86.60 55382.72 88888.00 2007-07-08 11:48:23.250 189 12359.80 86.65 55382.72 88888.00 2007-07-08 11:48:23.375 189 12359.90 86.67 55382.72 88888.00 2007-07-08 11:48:23.500 189 12359.83 86.62 55382.68 88888.00 2007-07-08 11:48:23.625 189 12359.85 86.60 55382.68 88888.00 2007-07-08 11:48:23.750 189 12359.98 86.60 55382.68 88888.00 2007-07-08 11:48:23.875 189 12359.95 86.65 55382.70 88888.00 2007-07-08 11:48:24.000 189 12359.88 86.67 55382.72 88888.00 2007-07-08 11:48:24.125 189 12359.85 86.67 55382.72 88888.00 2007-07-08 11:48:24.250 189 12359.90 86.65 55382.72 88888.00 2007-07-08 11:48:24.375 189 12359.88 86.65 55382.72 88888.00 2007-07-08 11:48:24.500 189 12359.75 86.65 55382.70 88888.00 2007-07-08 11:48:24.625 189 12359.80 86.67 55382.72 88888.00 2007-07-08 11:48:24.750 189 12359.92 86.70 55382.72 88888.00 2007-07-08 11:48:24.875 189 12359.90 86.62 55382.70 88888.00 2007-07-08 11:48:25.000 189 12359.85 86.62 55382.70 88888.00 2007-07-08 11:48:25.125 189 12359.83 86.62 55382.70 88888.00 2007-07-08 11:48:25.250 189 12359.80 86.65 55382.72 88888.00 2007-07-08 11:48:25.375 189 12359.88 86.70 55382.72 88888.00 2007-07-08 11:48:25.500 189 12359.88 86.67 55382.72 88888.00 2007-07-08 11:48:25.625 189 12359.92 86.67 55382.70 88888.00 2007-07-08 11:48:25.750 189 12359.88 86.58 55382.70 88888.00 2007-07-08 11:48:25.875 189 12359.83 86.58 55382.68 88888.00 2007-07-08 11:48:26.000 189 12359.83 86.60 55382.70 88888.00 2007-07-08 11:48:26.125 189 12359.83 86.58 55382.72 88888.00 2007-07-08 11:48:26.250 189 12359.83 86.65 55382.75 88888.00 2007-07-08 11:48:26.375 189 12359.90 86.70 55382.75 88888.00 2007-07-08 11:48:26.500 189 12359.90 86.67 55382.78 88888.00 2007-07-08 11:48:26.625 189 12359.92 86.67 55382.78 88888.00 2007-07-08 11:48:26.750 189 12359.88 86.65 55382.78 88888.00 2007-07-08 11:48:26.875 189 12359.85 86.62 55382.80 88888.00 2007-07-08 11:48:27.000 189 12359.85 86.62 55382.75 88888.00 2007-07-08 11:48:27.125 189 12359.92 86.65 55382.70 88888.00 2007-07-08 11:48:27.250 189 12359.90 86.62 55382.72 88888.00 2007-07-08 11:48:27.375 189 12359.95 86.65 55382.75 88888.00 2007-07-08 11:48:27.500 189 12360.02 86.67 55382.78 88888.00 2007-07-08 11:48:27.625 189 12360.02 86.70 55382.78 88888.00 2007-07-08 11:48:27.750 189 12359.98 86.65 55382.72 88888.00 2007-07-08 11:48:27.875 189 12360.00 86.62 55382.70 88888.00 2007-07-08 11:48:28.000 189 12360.00 86.67 55382.75 88888.00 2007-07-08 11:48:28.125 189 12359.95 86.67 55382.78 88888.00 2007-07-08 11:48:28.250 189 12360.00 86.70 55382.80 88888.00 2007-07-08 11:48:28.375 189 12360.00 86.70 55382.82 88888.00 2007-07-08 11:48:28.500 189 12359.98 86.70 55382.82 88888.00 2007-07-08 11:48:28.625 189 12360.02 86.75 55382.82 88888.00 2007-07-08 11:48:28.750 189 12360.00 86.67 55382.78 88888.00 2007-07-08 11:48:28.875 189 12359.90 86.67 55382.78 88888.00 2007-07-08 11:48:29.000 189 12359.90 86.65 55382.78 88888.00 2007-07-08 11:48:29.125 189 12359.92 86.62 55382.78 88888.00 2007-07-08 11:48:29.250 189 12359.85 86.58 55382.78 88888.00 2007-07-08 11:48:29.375 189 12359.92 86.62 55382.78 88888.00 2007-07-08 11:48:29.500 189 12359.98 86.67 55382.80 88888.00 2007-07-08 11:48:29.625 189 12359.95 86.65 55382.80 88888.00 2007-07-08 11:48:29.750 189 12359.88 86.67 55382.78 88888.00 2007-07-08 11:48:29.875 189 12359.85 86.65 55382.75 88888.00 2007-07-08 11:48:30.000 189 12359.95 86.62 55382.75 88888.00 2007-07-08 11:48:30.125 189 12359.98 86.67 55382.78 88888.00 2007-07-08 11:48:30.250 189 12359.95 86.70 55382.78 88888.00 2007-07-08 11:48:30.375 189 12359.95 86.65 55382.78 88888.00 2007-07-08 11:48:30.500 189 12359.92 86.65 55382.75 88888.00 2007-07-08 11:48:30.625 189 12359.92 86.67 55382.72 88888.00 2007-07-08 11:48:30.750 189 12359.95 86.70 55382.78 88888.00 2007-07-08 11:48:30.875 189 12359.95 86.65 55382.78 88888.00 2007-07-08 11:48:31.000 189 12360.02 86.70 55382.78 88888.00 2007-07-08 11:48:31.125 189 12360.05 86.70 55382.78 88888.00 2007-07-08 11:48:31.250 189 12359.98 86.62 55382.78 88888.00 2007-07-08 11:48:31.375 189 12359.92 86.60 55382.78 88888.00 2007-07-08 11:48:31.500 189 12359.88 86.62 55382.75 88888.00 2007-07-08 11:48:31.625 189 12359.92 86.62 55382.75 88888.00 2007-07-08 11:48:31.750 189 12359.92 86.65 55382.78 88888.00 2007-07-08 11:48:31.875 189 12359.90 86.72 55382.82 88888.00 2007-07-08 11:48:32.000 189 12359.92 86.70 55382.78 88888.00 2007-07-08 11:48:32.125 189 12359.90 86.62 55382.75 88888.00 2007-07-08 11:48:32.250 189 12359.92 86.62 55382.78 88888.00 2007-07-08 11:48:32.375 189 12359.95 86.70 55382.80 88888.00 2007-07-08 11:48:32.500 189 12359.92 86.70 55382.80 88888.00 2007-07-08 11:48:32.625 189 12359.90 86.75 55382.80 88888.00 2007-07-08 11:48:32.750 189 12359.90 86.72 55382.82 88888.00 2007-07-08 11:48:32.875 189 12359.83 86.67 55382.80 88888.00 2007-07-08 11:48:33.000 189 12359.80 86.67 55382.78 88888.00 2007-07-08 11:48:33.125 189 12359.90 86.70 55382.78 88888.00 2007-07-08 11:48:33.250 189 12359.98 86.72 55382.80 88888.00 2007-07-08 11:48:33.375 189 12359.95 86.70 55382.80 88888.00 2007-07-08 11:48:33.500 189 12359.88 86.65 55382.80 88888.00 2007-07-08 11:48:33.625 189 12359.92 86.60 55382.78 88888.00 2007-07-08 11:48:33.750 189 12359.95 86.58 55382.75 88888.00 2007-07-08 11:48:33.875 189 12359.98 86.62 55382.78 88888.00 2007-07-08 11:48:34.000 189 12359.95 86.65 55382.78 88888.00 2007-07-08 11:48:34.125 189 12359.92 86.65 55382.82 88888.00 2007-07-08 11:48:34.250 189 12360.00 86.62 55382.82 88888.00 2007-07-08 11:48:34.375 189 12359.98 86.62 55382.80 88888.00 2007-07-08 11:48:34.500 189 12359.95 86.65 55382.82 88888.00 2007-07-08 11:48:34.625 189 12359.98 86.65 55382.82 88888.00 2007-07-08 11:48:34.750 189 12360.02 86.65 55382.82 88888.00 2007-07-08 11:48:34.875 189 12360.02 86.62 55382.80 88888.00 2007-07-08 11:48:35.000 189 12359.95 86.65 55382.80 88888.00 2007-07-08 11:48:35.125 189 12359.88 86.60 55382.80 88888.00 2007-07-08 11:48:35.250 189 12359.80 86.65 55382.82 88888.00 2007-07-08 11:48:35.375 189 12359.85 86.72 55382.85 88888.00 2007-07-08 11:48:35.500 189 12359.95 86.75 55382.85 88888.00 2007-07-08 11:48:35.625 189 12360.05 86.78 55382.90 88888.00 2007-07-08 11:48:35.750 189 12360.02 86.72 55382.88 88888.00 2007-07-08 11:48:35.875 189 12360.02 86.70 55382.82 88888.00 2007-07-08 11:48:36.000 189 12360.08 86.72 55382.85 88888.00 2007-07-08 11:48:36.125 189 12360.10 86.72 55382.85 88888.00 2007-07-08 11:48:36.250 189 12360.02 86.72 55382.85 88888.00 2007-07-08 11:48:36.375 189 12360.05 86.70 55382.80 88888.00 2007-07-08 11:48:36.500 189 12360.05 86.70 55382.78 88888.00 2007-07-08 11:48:36.625 189 12360.05 86.72 55382.80 88888.00 2007-07-08 11:48:36.750 189 12360.02 86.70 55382.82 88888.00 2007-07-08 11:48:36.875 189 12360.00 86.70 55382.80 88888.00 2007-07-08 11:48:37.000 189 12359.98 86.70 55382.78 88888.00 2007-07-08 11:48:37.125 189 12359.95 86.72 55382.80 88888.00 2007-07-08 11:48:37.250 189 12359.95 86.72 55382.82 88888.00 2007-07-08 11:48:37.375 189 12360.05 86.75 55382.80 88888.00 2007-07-08 11:48:37.500 189 12360.05 86.72 55382.80 88888.00 2007-07-08 11:48:37.625 189 12360.02 86.70 55382.82 88888.00 2007-07-08 11:48:37.750 189 12360.00 86.70 55382.82 88888.00 2007-07-08 11:48:37.875 189 12360.00 86.72 55382.78 88888.00 2007-07-08 11:48:38.000 189 12360.05 86.72 55382.78 88888.00 2007-07-08 11:48:38.125 189 12360.05 86.72 55382.78 88888.00 2007-07-08 11:48:38.250 189 12360.00 86.75 55382.80 88888.00 2007-07-08 11:48:38.375 189 12359.98 86.70 55382.80 88888.00 2007-07-08 11:48:38.500 189 12359.98 86.67 55382.78 88888.00 2007-07-08 11:48:38.625 189 12360.05 86.75 55382.78 88888.00 2007-07-08 11:48:38.750 189 12360.02 86.75 55382.82 88888.00 2007-07-08 11:48:38.875 189 12359.90 86.70 55382.82 88888.00 2007-07-08 11:48:39.000 189 12359.92 86.75 55382.80 88888.00 2007-07-08 11:48:39.125 189 12360.00 86.67 55382.82 88888.00 2007-07-08 11:48:39.250 189 12360.00 86.65 55382.82 88888.00 2007-07-08 11:48:39.375 189 12360.00 86.65 55382.80 88888.00 2007-07-08 11:48:39.500 189 12360.05 86.67 55382.80 88888.00 2007-07-08 11:48:39.625 189 12360.02 86.70 55382.82 88888.00 2007-07-08 11:48:39.750 189 12360.00 86.72 55382.80 88888.00 2007-07-08 11:48:39.875 189 12359.98 86.75 55382.80 88888.00 2007-07-08 11:48:40.000 189 12359.95 86.75 55382.82 88888.00 2007-07-08 11:48:40.125 189 12359.95 86.75 55382.85 88888.00 2007-07-08 11:48:40.250 189 12359.98 86.70 55382.85 88888.00 2007-07-08 11:48:40.375 189 12360.00 86.70 55382.85 88888.00 2007-07-08 11:48:40.500 189 12360.05 86.75 55382.88 88888.00 2007-07-08 11:48:40.625 189 12360.05 86.75 55382.85 88888.00 2007-07-08 11:48:40.750 189 12360.08 86.75 55382.88 88888.00 2007-07-08 11:48:40.875 189 12360.10 86.72 55382.88 88888.00 2007-07-08 11:48:41.000 189 12360.02 86.72 55382.82 88888.00 2007-07-08 11:48:41.125 189 12360.02 86.72 55382.85 88888.00 2007-07-08 11:48:41.250 189 12360.00 86.80 55382.88 88888.00 2007-07-08 11:48:41.375 189 12359.98 86.83 55382.85 88888.00 2007-07-08 11:48:41.500 189 12359.92 86.75 55382.85 88888.00 2007-07-08 11:48:41.625 189 12360.02 86.80 55382.88 88888.00 2007-07-08 11:48:41.750 189 12360.00 86.78 55382.88 88888.00 2007-07-08 11:48:41.875 189 12359.95 86.75 55382.85 88888.00 2007-07-08 11:48:42.000 189 12359.98 86.75 55382.85 88888.00 2007-07-08 11:48:42.125 189 12359.98 86.78 55382.88 88888.00 2007-07-08 11:48:42.250 189 12359.95 86.75 55382.88 88888.00 2007-07-08 11:48:42.375 189 12359.95 86.75 55382.88 88888.00 2007-07-08 11:48:42.500 189 12359.95 86.75 55382.82 88888.00 2007-07-08 11:48:42.625 189 12360.05 86.72 55382.82 88888.00 2007-07-08 11:48:42.750 189 12360.08 86.72 55382.82 88888.00 2007-07-08 11:48:42.875 189 12360.12 86.72 55382.85 88888.00 2007-07-08 11:48:43.000 189 12360.17 86.70 55382.85 88888.00 2007-07-08 11:48:43.125 189 12360.20 86.75 55382.85 88888.00 2007-07-08 11:48:43.250 189 12360.23 86.75 55382.88 88888.00 2007-07-08 11:48:43.375 189 12360.20 86.78 55382.90 88888.00 2007-07-08 11:48:43.500 189 12360.10 86.78 55382.88 88888.00 2007-07-08 11:48:43.625 189 12360.02 86.72 55382.85 88888.00 2007-07-08 11:48:43.750 189 12360.05 86.72 55382.85 88888.00 2007-07-08 11:48:43.875 189 12360.08 86.80 55382.88 88888.00 2007-07-08 11:48:44.000 189 12360.02 86.75 55382.85 88888.00 2007-07-08 11:48:44.125 189 12360.02 86.67 55382.85 88888.00 2007-07-08 11:48:44.250 189 12360.15 86.70 55382.88 88888.00 2007-07-08 11:48:44.375 189 12360.25 86.83 55382.88 88888.00 2007-07-08 11:48:44.500 189 12360.25 86.88 55382.93 88888.00 2007-07-08 11:48:44.625 189 12360.20 86.85 55382.90 88888.00 2007-07-08 11:48:44.750 189 12360.20 86.80 55382.88 88888.00 2007-07-08 11:48:44.875 189 12360.20 86.78 55382.93 88888.00 2007-07-08 11:48:45.000 189 12360.20 86.75 55382.88 88888.00 2007-07-08 11:48:45.125 189 12360.17 86.75 55382.85 88888.00 2007-07-08 11:48:45.250 189 12360.08 86.72 55382.85 88888.00 2007-07-08 11:48:45.375 189 12360.05 86.75 55382.85 88888.00 2007-07-08 11:48:45.500 189 12360.05 86.72 55382.85 88888.00 2007-07-08 11:48:45.625 189 12360.05 86.75 55382.90 88888.00 2007-07-08 11:48:45.750 189 12360.05 86.78 55382.88 88888.00 2007-07-08 11:48:45.875 189 12360.05 86.78 55382.88 88888.00 2007-07-08 11:48:46.000 189 12360.08 86.72 55382.88 88888.00 2007-07-08 11:48:46.125 189 12360.15 86.75 55382.93 88888.00 2007-07-08 11:48:46.250 189 12360.10 86.80 55382.90 88888.00 2007-07-08 11:48:46.375 189 12360.10 86.75 55382.90 88888.00 2007-07-08 11:48:46.500 189 12360.12 86.72 55382.90 88888.00 2007-07-08 11:48:46.625 189 12360.12 86.75 55382.90 88888.00 2007-07-08 11:48:46.750 189 12360.20 86.78 55382.90 88888.00 2007-07-08 11:48:46.875 189 12360.20 86.70 55382.88 88888.00 2007-07-08 11:48:47.000 189 12360.15 86.62 55382.88 88888.00 2007-07-08 11:48:47.125 189 12360.12 86.67 55382.88 88888.00 2007-07-08 11:48:47.250 189 12360.15 86.78 55382.95 88888.00 2007-07-08 11:48:47.375 189 12360.20 86.83 55382.93 88888.00 2007-07-08 11:48:47.500 189 12360.15 86.75 55382.93 88888.00 2007-07-08 11:48:47.625 189 12360.17 86.80 55382.93 88888.00 2007-07-08 11:48:47.750 189 12360.25 86.80 55382.93 88888.00 2007-07-08 11:48:47.875 189 12360.23 86.67 55382.93 88888.00 2007-07-08 11:48:48.000 189 12360.15 86.67 55382.90 88888.00 2007-07-08 11:48:48.125 189 12360.10 86.67 55382.85 88888.00 2007-07-08 11:48:48.250 189 12360.17 86.72 55382.93 88888.00 2007-07-08 11:48:48.375 189 12360.23 86.80 55382.93 88888.00 2007-07-08 11:48:48.500 189 12360.17 86.72 55382.88 88888.00 2007-07-08 11:48:48.625 189 12360.15 86.70 55382.88 88888.00 2007-07-08 11:48:48.750 189 12360.17 86.72 55382.93 88888.00 2007-07-08 11:48:48.875 189 12360.17 86.67 55382.95 88888.00 2007-07-08 11:48:49.000 189 12360.15 86.70 55382.93 88888.00 2007-07-08 11:48:49.125 189 12360.20 86.78 55382.90 88888.00 2007-07-08 11:48:49.250 189 12360.23 86.72 55382.90 88888.00 2007-07-08 11:48:49.375 189 12360.23 86.70 55382.90 88888.00 2007-07-08 11:48:49.500 189 12360.20 86.65 55382.90 88888.00 2007-07-08 11:48:49.625 189 12360.25 86.67 55382.90 88888.00 2007-07-08 11:48:49.750 189 12360.30 86.78 55382.93 88888.00 2007-07-08 11:48:49.875 189 12360.27 86.80 55382.90 88888.00 2007-07-08 11:48:50.000 189 12360.23 86.83 55382.93 88888.00 2007-07-08 11:48:50.125 189 12360.23 86.75 55382.90 88888.00 2007-07-08 11:48:50.250 189 12360.23 86.67 55382.88 88888.00 2007-07-08 11:48:50.375 189 12360.30 86.67 55382.85 88888.00 2007-07-08 11:48:50.500 189 12360.25 86.65 55382.85 88888.00 2007-07-08 11:48:50.625 189 12360.17 86.70 55382.88 88888.00 2007-07-08 11:48:50.750 189 12360.20 86.65 55382.88 88888.00 2007-07-08 11:48:50.875 189 12360.27 86.70 55382.93 88888.00 2007-07-08 11:48:51.000 189 12360.23 86.75 55382.95 88888.00 2007-07-08 11:48:51.125 189 12360.17 86.72 55382.93 88888.00 2007-07-08 11:48:51.250 189 12360.15 86.67 55382.90 88888.00 2007-07-08 11:48:51.375 189 12360.17 86.72 55382.95 88888.00 2007-07-08 11:48:51.500 189 12360.25 86.78 55382.97 88888.00 2007-07-08 11:48:51.625 189 12360.23 86.75 55382.95 88888.00 2007-07-08 11:48:51.750 189 12360.25 86.72 55382.97 88888.00 2007-07-08 11:48:51.875 189 12360.27 86.72 55382.95 88888.00 2007-07-08 11:48:52.000 189 12360.30 86.67 55382.95 88888.00 2007-07-08 11:48:52.125 189 12360.35 86.62 55382.95 88888.00 2007-07-08 11:48:52.250 189 12360.27 86.65 55382.97 88888.00 2007-07-08 11:48:52.375 189 12360.33 86.78 55382.97 88888.00 2007-07-08 11:48:52.500 189 12360.27 86.75 55382.95 88888.00 2007-07-08 11:48:52.625 189 12360.20 86.67 55382.95 88888.00 2007-07-08 11:48:52.750 189 12360.27 86.70 55382.95 88888.00 2007-07-08 11:48:52.875 189 12360.27 86.70 55382.97 88888.00 2007-07-08 11:48:53.000 189 12360.25 86.70 55382.93 88888.00 2007-07-08 11:48:53.125 189 12360.25 86.70 55382.93 88888.00 2007-07-08 11:48:53.250 189 12360.30 86.67 55382.93 88888.00 2007-07-08 11:48:53.375 189 12360.35 86.67 55382.90 88888.00 2007-07-08 11:48:53.500 189 12360.30 86.72 55382.93 88888.00 2007-07-08 11:48:53.625 189 12360.27 86.70 55382.93 88888.00 2007-07-08 11:48:53.750 189 12360.35 86.80 55382.95 88888.00 2007-07-08 11:48:53.875 189 12360.38 86.80 55382.97 88888.00 2007-07-08 11:48:54.000 189 12360.38 86.78 55382.97 88888.00 2007-07-08 11:48:54.125 189 12360.33 86.72 55382.95 88888.00 2007-07-08 11:48:54.250 189 12360.33 86.67 55382.95 88888.00 2007-07-08 11:48:54.375 189 12360.23 86.62 55382.97 88888.00 2007-07-08 11:48:54.500 189 12360.20 86.65 55382.93 88888.00 2007-07-08 11:48:54.625 189 12360.27 86.67 55382.90 88888.00 2007-07-08 11:48:54.750 189 12360.33 86.67 55382.93 88888.00 2007-07-08 11:48:54.875 189 12360.30 86.67 55382.93 88888.00 2007-07-08 11:48:55.000 189 12360.25 86.62 55382.90 88888.00 2007-07-08 11:48:55.125 189 12360.30 86.67 55382.93 88888.00 2007-07-08 11:48:55.250 189 12360.42 86.78 55382.95 88888.00 2007-07-08 11:48:55.375 189 12360.48 86.78 55382.95 88888.00 2007-07-08 11:48:55.500 189 12360.45 86.72 55382.95 88888.00 2007-07-08 11:48:55.625 189 12360.38 86.70 55382.95 88888.00 2007-07-08 11:48:55.750 189 12360.45 86.78 55382.95 88888.00 2007-07-08 11:48:55.875 189 12360.48 86.75 55382.95 88888.00 2007-07-08 11:48:56.000 189 12360.42 86.67 55382.93 88888.00 2007-07-08 11:48:56.125 189 12360.38 86.67 55382.93 88888.00 2007-07-08 11:48:56.250 189 12360.33 86.70 55382.93 88888.00 2007-07-08 11:48:56.375 189 12360.35 86.75 55382.93 88888.00 2007-07-08 11:48:56.500 189 12360.42 86.67 55382.93 88888.00 2007-07-08 11:48:56.625 189 12360.45 86.67 55382.95 88888.00 2007-07-08 11:48:56.750 189 12360.35 86.70 55382.93 88888.00 2007-07-08 11:48:56.875 189 12360.27 86.67 55382.93 88888.00 2007-07-08 11:48:57.000 189 12360.23 86.65 55382.93 88888.00 2007-07-08 11:48:57.125 189 12360.27 86.67 55382.95 88888.00 2007-07-08 11:48:57.250 189 12360.35 86.70 55383.00 88888.00 2007-07-08 11:48:57.375 189 12360.35 86.70 55383.00 88888.00 2007-07-08 11:48:57.500 189 12360.35 86.67 55382.97 88888.00 2007-07-08 11:48:57.625 189 12360.33 86.67 55382.95 88888.00 2007-07-08 11:48:57.750 189 12360.38 86.75 55382.97 88888.00 2007-07-08 11:48:57.875 189 12360.42 86.78 55383.00 88888.00 2007-07-08 11:48:58.000 189 12360.35 86.72 55382.95 88888.00 2007-07-08 11:48:58.125 189 12360.30 86.65 55382.97 88888.00 2007-07-08 11:48:58.250 189 12360.27 86.65 55382.97 88888.00 2007-07-08 11:48:58.375 189 12360.35 86.65 55382.95 88888.00 2007-07-08 11:48:58.500 189 12360.33 86.60 55382.97 88888.00 2007-07-08 11:48:58.625 189 12360.33 86.60 55382.97 88888.00 2007-07-08 11:48:58.750 189 12360.33 86.67 55383.00 88888.00 2007-07-08 11:48:58.875 189 12360.35 86.72 55382.97 88888.00 2007-07-08 11:48:59.000 189 12360.33 86.70 55382.93 88888.00 2007-07-08 11:48:59.125 189 12360.40 86.65 55382.95 88888.00 2007-07-08 11:48:59.250 189 12360.33 86.58 55382.97 88888.00 2007-07-08 11:48:59.375 189 12360.35 86.65 55382.97 88888.00 2007-07-08 11:48:59.500 189 12360.45 86.70 55383.00 88888.00 2007-07-08 11:48:59.625 189 12360.42 86.67 55382.97 88888.00 2007-07-08 11:48:59.750 189 12360.35 86.62 55382.97 88888.00 2007-07-08 11:48:59.875 189 12360.27 86.65 55382.97 88888.00 2007-07-08 11:49:00.000 189 12360.27 86.70 55383.03 88888.00 2007-07-08 11:49:00.125 189 12360.33 86.70 55383.05 88888.00 2007-07-08 11:49:00.250 189 12360.27 86.67 55383.03 88888.00 2007-07-08 11:49:00.375 189 12360.35 86.70 55383.00 88888.00 2007-07-08 11:49:00.500 189 12360.42 86.75 55383.00 88888.00 2007-07-08 11:49:00.625 189 12360.50 86.80 55383.05 88888.00 2007-07-08 11:49:00.750 189 12360.40 86.75 55383.03 88888.00 2007-07-08 11:49:00.875 189 12360.35 86.72 55383.00 88888.00 2007-07-08 11:49:01.000 189 12360.30 86.65 55382.97 88888.00 2007-07-08 11:49:01.125 189 12360.35 86.62 55383.00 88888.00 2007-07-08 11:49:01.250 189 12360.40 86.67 55383.03 88888.00 2007-07-08 11:49:01.375 189 12360.40 86.70 55383.00 88888.00 2007-07-08 11:49:01.500 189 12360.38 86.62 55383.00 88888.00 2007-07-08 11:49:01.625 189 12360.35 86.60 55383.00 88888.00 2007-07-08 11:49:01.750 189 12360.35 86.60 55383.00 88888.00 2007-07-08 11:49:01.875 189 12360.40 86.65 55383.03 88888.00 2007-07-08 11:49:02.000 189 12360.48 86.72 55383.05 88888.00 2007-07-08 11:49:02.125 189 12360.40 86.72 55383.07 88888.00 2007-07-08 11:49:02.250 189 12360.30 86.62 55383.00 88888.00 2007-07-08 11:49:02.375 189 12360.33 86.62 55382.97 88888.00 2007-07-08 11:49:02.500 189 12360.38 86.65 55382.97 88888.00 2007-07-08 11:49:02.625 189 12360.35 86.65 55383.03 88888.00 2007-07-08 11:49:02.750 189 12360.38 86.65 55383.03 88888.00 2007-07-08 11:49:02.875 189 12360.42 86.67 55383.05 88888.00 2007-07-08 11:49:03.000 189 12360.42 86.62 55383.03 88888.00 2007-07-08 11:49:03.125 189 12360.38 86.67 55383.05 88888.00 2007-07-08 11:49:03.250 189 12360.30 86.65 55383.05 88888.00 2007-07-08 11:49:03.375 189 12360.35 86.65 55383.05 88888.00 2007-07-08 11:49:03.500 189 12360.38 86.60 55383.03 88888.00 2007-07-08 11:49:03.625 189 12360.38 86.62 55383.03 88888.00 2007-07-08 11:49:03.750 189 12360.38 86.62 55383.03 88888.00 2007-07-08 11:49:03.875 189 12360.45 86.67 55383.03 88888.00 2007-07-08 11:49:04.000 189 12360.50 86.65 55383.00 88888.00 2007-07-08 11:49:04.125 189 12360.52 86.60 55383.00 88888.00 2007-07-08 11:49:04.250 189 12360.50 86.60 55383.00 88888.00 2007-07-08 11:49:04.375 189 12360.40 86.67 55383.00 88888.00 2007-07-08 11:49:04.500 189 12360.45 86.67 55383.03 88888.00 2007-07-08 11:49:04.625 189 12360.42 86.60 55382.97 88888.00 2007-07-08 11:49:04.750 189 12360.45 86.62 55383.00 88888.00 2007-07-08 11:49:04.875 189 12360.42 86.62 55382.97 88888.00 2007-07-08 11:49:05.000 189 12360.42 86.62 55382.95 88888.00 2007-07-08 11:49:05.125 189 12360.48 86.60 55382.97 88888.00 2007-07-08 11:49:05.250 189 12360.50 86.55 55383.00 88888.00 2007-07-08 11:49:05.375 189 12360.50 86.58 55383.00 88888.00 2007-07-08 11:49:05.500 189 12360.48 86.60 55382.97 88888.00 2007-07-08 11:49:05.625 189 12360.50 86.62 55383.00 88888.00 2007-07-08 11:49:05.750 189 12360.50 86.62 55383.03 88888.00 2007-07-08 11:49:05.875 189 12360.55 86.67 55383.05 88888.00 2007-07-08 11:49:06.000 189 12360.60 86.67 55383.03 88888.00 2007-07-08 11:49:06.125 189 12360.58 86.60 55383.03 88888.00 2007-07-08 11:49:06.250 189 12360.45 86.55 55383.03 88888.00 2007-07-08 11:49:06.375 189 12360.45 86.60 55383.05 88888.00 2007-07-08 11:49:06.500 189 12360.52 86.65 55383.07 88888.00 2007-07-08 11:49:06.625 189 12360.55 86.65 55383.05 88888.00 2007-07-08 11:49:06.750 189 12360.60 86.65 55383.05 88888.00 2007-07-08 11:49:06.875 189 12360.55 86.58 55383.00 88888.00 2007-07-08 11:49:07.000 189 12360.48 86.58 55383.00 88888.00 2007-07-08 11:49:07.125 189 12360.52 86.62 55383.00 88888.00 2007-07-08 11:49:07.250 189 12360.48 86.62 55383.03 88888.00 2007-07-08 11:49:07.375 189 12360.45 86.60 55383.05 88888.00 2007-07-08 11:49:07.500 189 12360.42 86.62 55383.05 88888.00 2007-07-08 11:49:07.625 189 12360.42 86.60 55383.05 88888.00 2007-07-08 11:49:07.750 189 12360.40 86.58 55383.03 88888.00 2007-07-08 11:49:07.875 189 12360.42 86.65 55383.05 88888.00 2007-07-08 11:49:08.000 189 12360.50 86.67 55383.05 88888.00 2007-07-08 11:49:08.125 189 12360.50 86.62 55383.05 88888.00 2007-07-08 11:49:08.250 189 12360.42 86.62 55383.03 88888.00 2007-07-08 11:49:08.375 189 12360.38 86.60 55383.03 88888.00 2007-07-08 11:49:08.500 189 12360.40 86.58 55383.03 88888.00 2007-07-08 11:49:08.625 189 12360.40 86.58 55383.05 88888.00 2007-07-08 11:49:08.750 189 12360.33 86.60 55383.10 88888.00 2007-07-08 11:49:08.875 189 12360.38 86.60 55383.07 88888.00 2007-07-08 11:49:09.000 189 12360.40 86.55 55383.03 88888.00 2007-07-08 11:49:09.125 189 12360.35 86.58 55383.05 88888.00 2007-07-08 11:49:09.250 189 12360.25 86.53 55383.05 88888.00 2007-07-08 11:49:09.375 189 12360.33 86.55 55383.03 88888.00 2007-07-08 11:49:09.500 189 12360.40 86.58 55383.07 88888.00 2007-07-08 11:49:09.625 189 12360.38 86.62 55383.07 88888.00 2007-07-08 11:49:09.750 189 12360.38 86.62 55383.07 88888.00 2007-07-08 11:49:09.875 189 12360.45 86.60 55383.07 88888.00 2007-07-08 11:49:10.000 189 12360.42 86.60 55383.07 88888.00 2007-07-08 11:49:10.125 189 12360.35 86.58 55383.07 88888.00 2007-07-08 11:49:10.250 189 12360.35 86.58 55383.07 88888.00 2007-07-08 11:49:10.375 189 12360.40 86.55 55383.07 88888.00 2007-07-08 11:49:10.500 189 12360.45 86.60 55383.10 88888.00 2007-07-08 11:49:10.625 189 12360.38 86.55 55383.05 88888.00 2007-07-08 11:49:10.750 189 12360.27 86.55 55383.05 88888.00 2007-07-08 11:49:10.875 189 12360.30 86.53 55383.05 88888.00 2007-07-08 11:49:11.000 189 12360.35 86.53 55383.05 88888.00 2007-07-08 11:49:11.125 189 12360.38 86.55 55383.07 88888.00 2007-07-08 11:49:11.250 189 12360.25 86.53 55383.05 88888.00 2007-07-08 11:49:11.375 189 12360.30 86.53 55383.05 88888.00 2007-07-08 11:49:11.500 189 12360.40 86.58 55383.07 88888.00 2007-07-08 11:49:11.625 189 12360.38 86.55 55383.07 88888.00 2007-07-08 11:49:11.750 189 12360.35 86.53 55383.05 88888.00 2007-07-08 11:49:11.875 189 12360.35 86.55 55383.07 88888.00 2007-07-08 11:49:12.000 189 12360.40 86.60 55383.07 88888.00 2007-07-08 11:49:12.125 189 12360.50 86.60 55383.10 88888.00 2007-07-08 11:49:12.250 189 12360.48 86.55 55383.10 88888.00 2007-07-08 11:49:12.375 189 12360.42 86.55 55383.07 88888.00 2007-07-08 11:49:12.500 189 12360.45 86.60 55383.07 88888.00 2007-07-08 11:49:12.625 189 12360.48 86.60 55383.10 88888.00 2007-07-08 11:49:12.750 189 12360.40 86.62 55383.10 88888.00 2007-07-08 11:49:12.875 189 12360.40 86.62 55383.10 88888.00 2007-07-08 11:49:13.000 189 12360.42 86.53 55383.07 88888.00 2007-07-08 11:49:13.125 189 12360.42 86.50 55383.07 88888.00 2007-07-08 11:49:13.250 189 12360.40 86.53 55383.07 88888.00 2007-07-08 11:49:13.375 189 12360.40 86.53 55383.05 88888.00 2007-07-08 11:49:13.500 189 12360.40 86.55 55383.07 88888.00 2007-07-08 11:49:13.625 189 12360.45 86.60 55383.05 88888.00 2007-07-08 11:49:13.750 189 12360.45 86.53 55383.07 88888.00 2007-07-08 11:49:13.875 189 12360.48 86.60 55383.05 88888.00 2007-07-08 11:49:14.000 189 12360.52 86.62 55383.07 88888.00 2007-07-08 11:49:14.125 189 12360.62 86.65 55383.10 88888.00 2007-07-08 11:49:14.250 189 12360.60 86.60 55383.10 88888.00 2007-07-08 11:49:14.375 189 12360.48 86.60 55383.10 88888.00 2007-07-08 11:49:14.500 189 12360.42 86.53 55383.07 88888.00 2007-07-08 11:49:14.625 189 12360.50 86.53 55383.05 88888.00 2007-07-08 11:49:14.750 189 12360.62 86.53 55383.05 88888.00 2007-07-08 11:49:14.875 189 12360.70 86.55 55383.07 88888.00 2007-07-08 11:49:15.000 189 12360.58 86.60 55383.07 88888.00 2007-07-08 11:49:15.125 189 12360.52 86.58 55383.10 88888.00 2007-07-08 11:49:15.250 189 12360.42 86.55 55383.10 88888.00 2007-07-08 11:49:15.375 189 12360.52 86.60 55383.12 88888.00 2007-07-08 11:49:15.500 189 12360.60 86.58 55383.10 88888.00 2007-07-08 11:49:15.625 189 12360.55 86.55 55383.12 88888.00 2007-07-08 11:49:15.750 189 12360.55 86.55 55383.12 88888.00 2007-07-08 11:49:15.875 189 12360.55 86.60 55383.10 88888.00 2007-07-08 11:49:16.000 189 12360.48 86.58 55383.10 88888.00 2007-07-08 11:49:16.125 189 12360.42 86.53 55383.10 88888.00 2007-07-08 11:49:16.250 189 12360.48 86.53 55383.12 88888.00 2007-07-08 11:49:16.375 189 12360.52 86.55 55383.10 88888.00 2007-07-08 11:49:16.500 189 12360.50 86.60 55383.12 88888.00 2007-07-08 11:49:16.625 189 12360.48 86.60 55383.12 88888.00 2007-07-08 11:49:16.750 189 12360.50 86.58 55383.12 88888.00 2007-07-08 11:49:16.875 189 12360.50 86.60 55383.12 88888.00 2007-07-08 11:49:17.000 189 12360.48 86.60 55383.10 88888.00 2007-07-08 11:49:17.125 189 12360.45 86.60 55383.10 88888.00 2007-07-08 11:49:17.250 189 12360.45 86.58 55383.10 88888.00 2007-07-08 11:49:17.375 189 12360.52 86.58 55383.10 88888.00 2007-07-08 11:49:17.500 189 12360.55 86.58 55383.10 88888.00 2007-07-08 11:49:17.625 189 12360.45 86.55 55383.10 88888.00 2007-07-08 11:49:17.750 189 12360.40 86.55 55383.10 88888.00 2007-07-08 11:49:17.875 189 12360.40 86.62 55383.10 88888.00 2007-07-08 11:49:18.000 189 12360.40 86.67 55383.07 88888.00 2007-07-08 11:49:18.125 189 12360.45 86.60 55383.07 88888.00 2007-07-08 11:49:18.250 189 12360.55 86.62 55383.07 88888.00 2007-07-08 11:49:18.375 189 12360.52 86.58 55383.07 88888.00 2007-07-08 11:49:18.500 189 12360.48 86.53 55383.05 88888.00 2007-07-08 11:49:18.625 189 12360.52 86.58 55383.10 88888.00 2007-07-08 11:49:18.750 189 12360.52 86.60 55383.10 88888.00 2007-07-08 11:49:18.875 189 12360.50 86.60 55383.10 88888.00 2007-07-08 11:49:19.000 189 12360.52 86.60 55383.10 88888.00 2007-07-08 11:49:19.125 189 12360.55 86.65 55383.10 88888.00 2007-07-08 11:49:19.250 189 12360.48 86.60 55383.10 88888.00 2007-07-08 11:49:19.375 189 12360.52 86.62 55383.10 88888.00 2007-07-08 11:49:19.500 189 12360.58 86.62 55383.07 88888.00 2007-07-08 11:49:19.625 189 12360.50 86.62 55383.10 88888.00 2007-07-08 11:49:19.750 189 12360.50 86.62 55383.10 88888.00 2007-07-08 11:49:19.875 189 12360.48 86.62 55383.10 88888.00 2007-07-08 11:49:20.000 189 12360.48 86.60 55383.05 88888.00 2007-07-08 11:49:20.125 189 12360.52 86.58 55383.05 88888.00 2007-07-08 11:49:20.250 189 12360.60 86.58 55383.10 88888.00 2007-07-08 11:49:20.375 189 12360.67 86.65 55383.12 88888.00 2007-07-08 11:49:20.500 189 12360.65 86.67 55383.12 88888.00 2007-07-08 11:49:20.625 189 12360.70 86.65 55383.10 88888.00 2007-07-08 11:49:20.750 189 12360.67 86.62 55383.07 88888.00 2007-07-08 11:49:20.875 189 12360.70 86.60 55383.07 88888.00 2007-07-08 11:49:21.000 189 12360.70 86.65 55383.10 88888.00 2007-07-08 11:49:21.125 189 12360.67 86.65 55383.10 88888.00 2007-07-08 11:49:21.250 189 12360.50 86.60 55383.10 88888.00 2007-07-08 11:49:21.375 189 12360.52 86.60 55383.05 88888.00 2007-07-08 11:49:21.500 189 12360.60 86.62 55383.07 88888.00 2007-07-08 11:49:21.625 189 12360.60 86.72 55383.07 88888.00 2007-07-08 11:49:21.750 189 12360.60 86.72 55383.10 88888.00 2007-07-08 11:49:21.875 189 12360.58 86.67 55383.07 88888.00 2007-07-08 11:49:22.000 189 12360.50 86.65 55383.07 88888.00 2007-07-08 11:49:22.125 189 12360.58 86.60 55383.07 88888.00 2007-07-08 11:49:22.250 189 12360.55 86.55 55383.07 88888.00 2007-07-08 11:49:22.375 189 12360.55 86.58 55383.07 88888.00 2007-07-08 11:49:22.500 189 12360.65 86.65 55383.10 88888.00 2007-07-08 11:49:22.625 189 12360.73 86.72 55383.12 88888.00 2007-07-08 11:49:22.750 189 12360.80 86.70 55383.15 88888.00 2007-07-08 11:49:22.875 189 12360.77 86.62 55383.12 88888.00 2007-07-08 11:49:23.000 189 12360.75 86.67 55383.07 88888.00 2007-07-08 11:49:23.125 189 12360.75 86.70 55383.10 88888.00 2007-07-08 11:49:23.250 189 12360.67 86.65 55383.07 88888.00 2007-07-08 11:49:23.375 189 12360.70 86.70 55383.10 88888.00 2007-07-08 11:49:23.500 189 12360.70 86.67 55383.10 88888.00 2007-07-08 11:49:23.625 189 12360.70 86.67 55383.10 88888.00 2007-07-08 11:49:23.750 189 12360.70 86.70 55383.12 88888.00 2007-07-08 11:49:23.875 189 12360.62 86.62 55383.10 88888.00 2007-07-08 11:49:24.000 189 12360.58 86.58 55383.10 88888.00 2007-07-08 11:49:24.125 189 12360.67 86.72 55383.12 88888.00 2007-07-08 11:49:24.250 189 12360.65 86.67 55383.10 88888.00 2007-07-08 11:49:24.375 189 12360.60 86.65 55383.07 88888.00 2007-07-08 11:49:24.500 189 12360.55 86.67 55383.07 88888.00 2007-07-08 11:49:24.625 189 12360.58 86.70 55383.07 88888.00 2007-07-08 11:49:24.750 189 12360.67 86.67 55383.12 88888.00 2007-07-08 11:49:24.875 189 12360.70 86.70 55383.15 88888.00 2007-07-08 11:49:25.000 189 12360.67 86.70 55383.10 88888.00 2007-07-08 11:49:25.125 189 12360.73 86.70 55383.10 88888.00 2007-07-08 11:49:25.250 189 12360.73 86.72 55383.12 88888.00 2007-07-08 11:49:25.375 189 12360.70 86.70 55383.10 88888.00 2007-07-08 11:49:25.500 189 12360.65 86.70 55383.10 88888.00 2007-07-08 11:49:25.625 189 12360.67 86.65 55383.10 88888.00 2007-07-08 11:49:25.750 189 12360.73 86.67 55383.07 88888.00 2007-07-08 11:49:25.875 189 12360.67 86.70 55383.10 88888.00 2007-07-08 11:49:26.000 189 12360.65 86.72 55383.07 88888.00 2007-07-08 11:49:26.125 189 12360.70 86.75 55383.10 88888.00 2007-07-08 11:49:26.250 189 12360.73 86.80 55383.15 88888.00 2007-07-08 11:49:26.375 189 12360.67 86.78 55383.15 88888.00 2007-07-08 11:49:26.500 189 12360.62 86.72 55383.10 88888.00 2007-07-08 11:49:26.625 189 12360.73 86.70 55383.07 88888.00 2007-07-08 11:49:26.750 189 12360.73 86.75 55383.10 88888.00 2007-07-08 11:49:26.875 189 12360.73 86.75 55383.10 88888.00 2007-07-08 11:49:27.000 189 12360.73 86.72 55383.12 88888.00 2007-07-08 11:49:27.125 189 12360.67 86.72 55383.12 88888.00 2007-07-08 11:49:27.250 189 12360.62 86.70 55383.10 88888.00 2007-07-08 11:49:27.375 189 12360.70 86.67 55383.12 88888.00 2007-07-08 11:49:27.500 189 12360.70 86.67 55383.10 88888.00 2007-07-08 11:49:27.625 189 12360.73 86.75 55383.12 88888.00 2007-07-08 11:49:27.750 189 12360.77 86.72 55383.12 88888.00 2007-07-08 11:49:27.875 189 12360.77 86.72 55383.12 88888.00 2007-07-08 11:49:28.000 189 12360.77 86.70 55383.10 88888.00 2007-07-08 11:49:28.125 189 12360.75 86.75 55383.12 88888.00 2007-07-08 11:49:28.250 189 12360.70 86.78 55383.15 88888.00 2007-07-08 11:49:28.375 189 12360.67 86.78 55383.12 88888.00 2007-07-08 11:49:28.500 189 12360.70 86.72 55383.12 88888.00 2007-07-08 11:49:28.625 189 12360.77 86.75 55383.12 88888.00 2007-07-08 11:49:28.750 189 12360.77 86.75 55383.15 88888.00 2007-07-08 11:49:28.875 189 12360.75 86.70 55383.12 88888.00 2007-07-08 11:49:29.000 189 12360.73 86.70 55383.10 88888.00 2007-07-08 11:49:29.125 189 12360.70 86.72 55383.10 88888.00 2007-07-08 11:49:29.250 189 12360.62 86.67 55383.07 88888.00 2007-07-08 11:49:29.375 189 12360.65 86.78 55383.12 88888.00 2007-07-08 11:49:29.500 189 12360.67 86.78 55383.12 88888.00 2007-07-08 11:49:29.625 189 12360.73 86.75 55383.15 88888.00 2007-07-08 11:49:29.750 189 12360.77 86.80 55383.15 88888.00 2007-07-08 11:49:29.875 189 12360.73 86.78 55383.15 88888.00 2007-07-08 11:49:30.000 189 12360.73 86.72 55383.12 88888.00 2007-07-08 11:49:30.125 189 12360.75 86.70 55383.15 88888.00 2007-07-08 11:49:30.250 189 12360.70 86.78 55383.15 88888.00 2007-07-08 11:49:30.375 189 12360.73 86.75 55383.12 88888.00 2007-07-08 11:49:30.500 189 12360.70 86.72 55383.12 88888.00 2007-07-08 11:49:30.625 189 12360.67 86.67 55383.10 88888.00 2007-07-08 11:49:30.750 189 12360.70 86.75 55383.12 88888.00 2007-07-08 11:49:30.875 189 12360.73 86.83 55383.12 88888.00 2007-07-08 11:49:31.000 189 12360.62 86.78 55383.07 88888.00 2007-07-08 11:49:31.125 189 12360.65 86.72 55383.12 88888.00 2007-07-08 11:49:31.250 189 12360.83 86.78 55383.18 88888.00 2007-07-08 11:49:31.375 189 12360.90 86.83 55383.20 88888.00 2007-07-08 11:49:31.500 189 12360.80 86.80 55383.18 88888.00 2007-07-08 11:49:31.625 189 12360.67 86.72 55383.15 88888.00 2007-07-08 11:49:31.750 189 12360.67 86.78 55383.15 88888.00 2007-07-08 11:49:31.875 189 12360.73 86.88 55383.20 88888.00 2007-07-08 11:49:32.000 189 12360.77 86.88 55383.22 88888.00 2007-07-08 11:49:32.125 189 12360.77 86.85 55383.20 88888.00 2007-07-08 11:49:32.250 189 12360.70 86.78 55383.18 88888.00 2007-07-08 11:49:32.375 189 12360.75 86.80 55383.18 88888.00 2007-07-08 11:49:32.500 189 12360.83 86.85 55383.18 88888.00 2007-07-08 11:49:32.625 189 12360.83 86.88 55383.18 88888.00 2007-07-08 11:49:32.750 189 12360.80 86.80 55383.15 88888.00 2007-07-08 11:49:32.875 189 12360.75 86.78 55383.10 88888.00 2007-07-08 11:49:33.000 189 12360.70 86.78 55383.10 88888.00 2007-07-08 11:49:33.125 189 12360.70 86.80 55383.12 88888.00 2007-07-08 11:49:33.250 189 12360.67 86.80 55383.15 88888.00 2007-07-08 11:49:33.375 189 12360.73 86.83 55383.15 88888.00 2007-07-08 11:49:33.500 189 12360.73 86.78 55383.10 88888.00 2007-07-08 11:49:33.625 189 12360.77 86.75 55383.10 88888.00 2007-07-08 11:49:33.750 189 12360.83 86.78 55383.12 88888.00 2007-07-08 11:49:33.875 189 12360.75 86.75 55383.12 88888.00 2007-07-08 11:49:34.000 189 12360.77 86.80 55383.15 88888.00 2007-07-08 11:49:34.125 189 12360.88 86.83 55383.18 88888.00 2007-07-08 11:49:34.250 189 12360.83 86.78 55383.15 88888.00 2007-07-08 11:49:34.375 189 12360.77 86.75 55383.15 88888.00 2007-07-08 11:49:34.500 189 12360.77 86.75 55383.18 88888.00 2007-07-08 11:49:34.625 189 12360.77 86.80 55383.15 88888.00 2007-07-08 11:49:34.750 189 12360.75 86.78 55383.12 88888.00 2007-07-08 11:49:34.875 189 12360.75 86.80 55383.15 88888.00 2007-07-08 11:49:35.000 189 12360.80 86.80 55383.15 88888.00 2007-07-08 11:49:35.125 189 12360.77 86.78 55383.18 88888.00 2007-07-08 11:49:35.250 189 12360.75 86.72 55383.12 88888.00 2007-07-08 11:49:35.375 189 12360.73 86.78 55383.12 88888.00 2007-07-08 11:49:35.500 189 12360.77 86.83 55383.15 88888.00 2007-07-08 11:49:35.625 189 12360.85 86.83 55383.18 88888.00 2007-07-08 11:49:35.750 189 12360.90 86.83 55383.18 88888.00 2007-07-08 11:49:35.875 189 12360.85 86.80 55383.15 88888.00 2007-07-08 11:49:36.000 189 12360.85 86.78 55383.12 88888.00 2007-07-08 11:49:36.125 189 12360.85 86.80 55383.12 88888.00 2007-07-08 11:49:36.250 189 12360.77 86.83 55383.15 88888.00 2007-07-08 11:49:36.375 189 12360.77 86.85 55383.15 88888.00 2007-07-08 11:49:36.500 189 12360.80 86.83 55383.15 88888.00 2007-07-08 11:49:36.625 189 12360.83 86.80 55383.12 88888.00 2007-07-08 11:49:36.750 189 12360.77 86.83 55383.15 88888.00 2007-07-08 11:49:36.875 189 12360.75 86.83 55383.18 88888.00 2007-07-08 11:49:37.000 189 12360.75 86.85 55383.15 88888.00 2007-07-08 11:49:37.125 189 12360.83 86.88 55383.18 88888.00 2007-07-08 11:49:37.250 189 12360.83 86.83 55383.18 88888.00 2007-07-08 11:49:37.375 189 12360.88 86.83 55383.18 88888.00 2007-07-08 11:49:37.500 189 12360.88 86.85 55383.18 88888.00 2007-07-08 11:49:37.625 189 12360.83 86.85 55383.15 88888.00 2007-07-08 11:49:37.750 189 12360.75 86.83 55383.15 88888.00 2007-07-08 11:49:37.875 189 12360.75 86.85 55383.18 88888.00 2007-07-08 11:49:38.000 189 12360.83 86.90 55383.18 88888.00 2007-07-08 11:49:38.125 189 12360.75 86.90 55383.20 88888.00 2007-07-08 11:49:38.250 189 12360.58 86.83 55383.18 88888.00 2007-07-08 11:49:38.375 189 12360.60 86.80 55383.20 88888.00 2007-07-08 11:49:38.500 189 12360.67 86.88 55383.20 88888.00 2007-07-08 11:49:38.625 189 12360.77 86.92 55383.22 88888.00 2007-07-08 11:49:38.750 189 12360.77 86.92 55383.22 88888.00 2007-07-08 11:49:38.875 189 12360.73 86.88 55383.20 88888.00 2007-07-08 11:49:39.000 189 12360.73 86.88 55383.18 88888.00 2007-07-08 11:49:39.125 189 12360.80 86.88 55383.20 88888.00 2007-07-08 11:49:39.250 189 12360.77 86.90 55383.20 88888.00 2007-07-08 11:49:39.375 189 12360.77 86.90 55383.20 88888.00 2007-07-08 11:49:39.500 189 12360.80 86.92 55383.22 88888.00 2007-07-08 11:49:39.625 189 12360.80 86.92 55383.22 88888.00 2007-07-08 11:49:39.750 189 12360.80 86.92 55383.20 88888.00 2007-07-08 11:49:39.875 189 12360.77 86.92 55383.20 88888.00 2007-07-08 11:49:40.000 189 12360.73 86.92 55383.20 88888.00 2007-07-08 11:49:40.125 189 12360.67 86.90 55383.18 88888.00 2007-07-08 11:49:40.250 189 12360.73 86.95 55383.18 88888.00 2007-07-08 11:49:40.375 189 12360.80 86.97 55383.18 88888.00 2007-07-08 11:49:40.500 189 12360.75 86.95 55383.18 88888.00 2007-07-08 11:49:40.625 189 12360.80 87.00 55383.20 88888.00 2007-07-08 11:49:40.750 189 12360.80 86.95 55383.22 88888.00 2007-07-08 11:49:40.875 189 12360.77 86.92 55383.22 88888.00 2007-07-08 11:49:41.000 189 12360.75 86.95 55383.22 88888.00 2007-07-08 11:49:41.125 189 12360.75 86.92 55383.18 88888.00 2007-07-08 11:49:41.250 189 12360.70 86.90 55383.15 88888.00 2007-07-08 11:49:41.375 189 12360.67 86.95 55383.15 88888.00 2007-07-08 11:49:41.500 189 12360.73 86.95 55383.18 88888.00 2007-07-08 11:49:41.625 189 12360.73 86.95 55383.15 88888.00 2007-07-08 11:49:41.750 189 12360.70 86.90 55383.18 88888.00 2007-07-08 11:49:41.875 189 12360.67 86.92 55383.18 88888.00 2007-07-08 11:49:42.000 189 12360.70 86.95 55383.18 88888.00 2007-07-08 11:49:42.125 189 12360.70 86.92 55383.18 88888.00 2007-07-08 11:49:42.250 189 12360.67 86.90 55383.18 88888.00 2007-07-08 11:49:42.375 189 12360.75 86.92 55383.20 88888.00 2007-07-08 11:49:42.500 189 12360.77 86.92 55383.18 88888.00 2007-07-08 11:49:42.625 189 12360.77 86.88 55383.15 88888.00 2007-07-08 11:49:42.750 189 12360.80 86.88 55383.18 88888.00 2007-07-08 11:49:42.875 189 12360.80 86.85 55383.20 88888.00 2007-07-08 11:49:43.000 189 12360.75 86.80 55383.15 88888.00 2007-07-08 11:49:43.125 189 12360.73 86.85 55383.20 88888.00 2007-07-08 11:49:43.250 189 12360.73 86.88 55383.22 88888.00 2007-07-08 11:49:43.375 189 12360.80 86.92 55383.22 88888.00 2007-07-08 11:49:43.500 189 12360.80 86.97 55383.25 88888.00 2007-07-08 11:49:43.625 189 12360.77 86.92 55383.22 88888.00 2007-07-08 11:49:43.750 189 12360.75 86.85 55383.18 88888.00 2007-07-08 11:49:43.875 189 12360.73 86.85 55383.18 88888.00 2007-07-08 11:49:44.000 189 12360.75 86.88 55383.15 88888.00 2007-07-08 11:49:44.125 189 12360.67 86.88 55383.18 88888.00 2007-07-08 11:49:44.250 189 12360.65 86.92 55383.20 88888.00 2007-07-08 11:49:44.375 189 12360.80 86.95 55383.22 88888.00 2007-07-08 11:49:44.500 189 12360.77 86.95 55383.22 88888.00 2007-07-08 11:49:44.625 189 12360.67 86.90 55383.22 88888.00 2007-07-08 11:49:44.750 189 12360.70 86.88 55383.22 88888.00 2007-07-08 11:49:44.875 189 12360.73 86.85 55383.22 88888.00 2007-07-08 11:49:45.000 189 12360.73 86.90 55383.20 88888.00 2007-07-08 11:49:45.125 189 12360.70 86.90 55383.22 88888.00 2007-07-08 11:49:45.250 189 12360.73 86.92 55383.22 88888.00 2007-07-08 11:49:45.375 189 12360.75 86.92 55383.20 88888.00 2007-07-08 11:49:45.500 189 12360.77 86.90 55383.20 88888.00 2007-07-08 11:49:45.625 189 12360.70 86.92 55383.20 88888.00 2007-07-08 11:49:45.750 189 12360.67 86.97 55383.22 88888.00 2007-07-08 11:49:45.875 189 12360.73 87.00 55383.25 88888.00 2007-07-08 11:49:46.000 189 12360.73 87.00 55383.22 88888.00 2007-07-08 11:49:46.125 189 12360.75 86.92 55383.25 88888.00 2007-07-08 11:49:46.250 189 12360.73 86.95 55383.25 88888.00 2007-07-08 11:49:46.375 189 12360.73 86.92 55383.25 88888.00 2007-07-08 11:49:46.500 189 12360.73 86.90 55383.25 88888.00 2007-07-08 11:49:46.625 189 12360.80 86.88 55383.25 88888.00 2007-07-08 11:49:46.750 189 12360.80 86.88 55383.25 88888.00 2007-07-08 11:49:46.875 189 12360.83 86.90 55383.25 88888.00 2007-07-08 11:49:47.000 189 12360.77 86.92 55383.22 88888.00 2007-07-08 11:49:47.125 189 12360.75 86.97 55383.22 88888.00 2007-07-08 11:49:47.250 189 12360.58 86.88 55383.22 88888.00 2007-07-08 11:49:47.375 189 12360.58 86.85 55383.20 88888.00 2007-07-08 11:49:47.500 189 12360.62 86.90 55383.25 88888.00 2007-07-08 11:49:47.625 189 12360.67 86.92 55383.25 88888.00 2007-07-08 11:49:47.750 189 12360.70 87.00 55383.25 88888.00 2007-07-08 11:49:47.875 189 12360.70 87.00 55383.25 88888.00 2007-07-08 11:49:48.000 189 12360.73 86.97 55383.25 88888.00 2007-07-08 11:49:48.125 189 12360.65 86.97 55383.22 88888.00 2007-07-08 11:49:48.250 189 12360.58 86.92 55383.22 88888.00 2007-07-08 11:49:48.375 189 12360.58 86.90 55383.20 88888.00 2007-07-08 11:49:48.500 189 12360.55 86.92 55383.20 88888.00 2007-07-08 11:49:48.625 189 12360.52 86.90 55383.22 88888.00 2007-07-08 11:49:48.750 189 12360.58 86.92 55383.25 88888.00 2007-07-08 11:49:48.875 189 12360.62 86.92 55383.22 88888.00 2007-07-08 11:49:49.000 189 12360.67 86.88 55383.20 88888.00 2007-07-08 11:49:49.125 189 12360.67 86.85 55383.20 88888.00 2007-07-08 11:49:49.250 189 12360.67 86.90 55383.22 88888.00 2007-07-08 11:49:49.375 189 12360.65 86.92 55383.22 88888.00 2007-07-08 11:49:49.500 189 12360.62 86.95 55383.25 88888.00 2007-07-08 11:49:49.625 189 12360.60 86.95 55383.25 88888.00 2007-07-08 11:49:49.750 189 12360.62 86.90 55383.25 88888.00 2007-07-08 11:49:49.875 189 12360.73 86.95 55383.22 88888.00 2007-07-08 11:49:50.000 189 12360.80 87.00 55383.25 88888.00 2007-07-08 11:49:50.125 189 12360.83 87.00 55383.25 88888.00 2007-07-08 11:49:50.250 189 12360.85 86.97 55383.25 88888.00 2007-07-08 11:49:50.375 189 12360.77 86.97 55383.25 88888.00 2007-07-08 11:49:50.500 189 12360.67 86.90 55383.22 88888.00 2007-07-08 11:49:50.625 189 12360.67 86.90 55383.22 88888.00 2007-07-08 11:49:50.750 189 12360.70 86.90 55383.22 88888.00 2007-07-08 11:49:50.875 189 12360.67 86.90 55383.25 88888.00 2007-07-08 11:49:51.000 189 12360.65 86.95 55383.22 88888.00 2007-07-08 11:49:51.125 189 12360.73 87.00 55383.22 88888.00 2007-07-08 11:49:51.250 189 12360.73 86.97 55383.25 88888.00 2007-07-08 11:49:51.375 189 12360.77 87.00 55383.25 88888.00 2007-07-08 11:49:51.500 189 12360.77 87.03 55383.28 88888.00 2007-07-08 11:49:51.625 189 12360.77 87.03 55383.28 88888.00 2007-07-08 11:49:51.750 189 12360.70 86.95 55383.25 88888.00 2007-07-08 11:49:51.875 189 12360.65 86.95 55383.25 88888.00 2007-07-08 11:49:52.000 189 12360.67 87.00 55383.22 88888.00 2007-07-08 11:49:52.125 189 12360.62 86.97 55383.25 88888.00 2007-07-08 11:49:52.250 189 12360.58 87.00 55383.25 88888.00 2007-07-08 11:49:52.375 189 12360.65 86.92 55383.22 88888.00 2007-07-08 11:49:52.500 189 12360.65 86.88 55383.20 88888.00 2007-07-08 11:49:52.625 189 12360.70 86.90 55383.22 88888.00 2007-07-08 11:49:52.750 189 12360.73 87.00 55383.28 88888.00 2007-07-08 11:49:52.875 189 12360.73 87.03 55383.30 88888.00 2007-07-08 11:49:53.000 189 12360.75 87.03 55383.28 88888.00 2007-07-08 11:49:53.125 189 12360.70 86.97 55383.25 88888.00 2007-07-08 11:49:53.250 189 12360.67 87.00 55383.28 88888.00 2007-07-08 11:49:53.375 189 12360.70 87.03 55383.25 88888.00 2007-07-08 11:49:53.500 189 12360.75 87.03 55383.28 88888.00 2007-07-08 11:49:53.625 189 12360.75 86.95 55383.25 88888.00 2007-07-08 11:49:53.750 189 12360.73 87.00 55383.25 88888.00 2007-07-08 11:49:53.875 189 12360.70 87.03 55383.22 88888.00 2007-07-08 11:49:54.000 189 12360.62 86.95 55383.22 88888.00 2007-07-08 11:49:54.125 189 12360.70 86.97 55383.25 88888.00 2007-07-08 11:49:54.250 189 12360.80 86.97 55383.28 88888.00 2007-07-08 11:49:54.375 189 12360.85 87.03 55383.30 88888.00 2007-07-08 11:49:54.500 189 12360.83 87.03 55383.30 88888.00 2007-07-08 11:49:54.625 189 12360.83 87.03 55383.25 88888.00 2007-07-08 11:49:54.750 189 12360.80 87.03 55383.22 88888.00 2007-07-08 11:49:54.875 189 12360.80 87.03 55383.22 88888.00 2007-07-08 11:49:55.000 189 12360.75 87.00 55383.25 88888.00 2007-07-08 11:49:55.125 189 12360.70 87.05 55383.30 88888.00 2007-07-08 11:49:55.250 189 12360.70 87.08 55383.28 88888.00 2007-07-08 11:49:55.375 189 12360.77 87.00 55383.28 88888.00 2007-07-08 11:49:55.500 189 12360.77 86.95 55383.28 88888.00 2007-07-08 11:49:55.625 189 12360.80 86.97 55383.25 88888.00 2007-07-08 11:49:55.750 189 12360.83 87.03 55383.25 88888.00 2007-07-08 11:49:55.875 189 12360.85 87.05 55383.25 88888.00 2007-07-08 11:49:56.000 189 12360.80 86.97 55383.20 88888.00 2007-07-08 11:49:56.125 189 12360.77 87.00 55383.20 88888.00 2007-07-08 11:49:56.250 189 12360.73 87.00 55383.25 88888.00 2007-07-08 11:49:56.375 189 12360.70 87.00 55383.25 88888.00 2007-07-08 11:49:56.500 189 12360.75 87.00 55383.25 88888.00 2007-07-08 11:49:56.625 189 12360.83 87.05 55383.28 88888.00 2007-07-08 11:49:56.750 189 12360.75 87.05 55383.25 88888.00 2007-07-08 11:49:56.875 189 12360.70 87.03 55383.25 88888.00 2007-07-08 11:49:57.000 189 12360.70 87.05 55383.25 88888.00 2007-07-08 11:49:57.125 189 12360.75 87.05 55383.22 88888.00 2007-07-08 11:49:57.250 189 12360.73 86.97 55383.22 88888.00 2007-07-08 11:49:57.375 189 12360.77 87.05 55383.25 88888.00 2007-07-08 11:49:57.500 189 12360.75 87.05 55383.22 88888.00 2007-07-08 11:49:57.625 189 12360.75 87.03 55383.25 88888.00 2007-07-08 11:49:57.750 189 12360.83 87.08 55383.28 88888.00 2007-07-08 11:49:57.875 189 12360.88 87.08 55383.25 88888.00 2007-07-08 11:49:58.000 189 12360.88 87.05 55383.30 88888.00 2007-07-08 11:49:58.125 189 12360.80 87.00 55383.28 88888.00 2007-07-08 11:49:58.250 189 12360.73 87.00 55383.30 88888.00 2007-07-08 11:49:58.375 189 12360.75 87.00 55383.28 88888.00 2007-07-08 11:49:58.500 189 12360.73 87.00 55383.22 88888.00 2007-07-08 11:49:58.625 189 12360.73 86.97 55383.25 88888.00 2007-07-08 11:49:58.750 189 12360.80 87.00 55383.25 88888.00 2007-07-08 11:49:58.875 189 12360.80 87.03 55383.28 88888.00 2007-07-08 11:49:59.000 189 12360.73 87.00 55383.28 88888.00 2007-07-08 11:49:59.125 189 12360.70 87.05 55383.28 88888.00 2007-07-08 11:49:59.250 189 12360.65 87.08 55383.28 88888.00 2007-07-08 11:49:59.375 189 12360.65 87.03 55383.28 88888.00 2007-07-08 11:49:59.500 189 12360.67 87.00 55383.28 88888.00 2007-07-08 11:49:59.625 189 12360.65 86.97 55383.28 88888.00 2007-07-08 11:49:59.750 189 12360.60 87.05 55383.30 88888.00 2007-07-08 11:49:59.875 189 12360.58 87.03 55383.28 88888.00 2007-07-08 11:50:00.000 189 12360.65 87.00 55383.28 88888.00 2007-07-08 11:50:00.125 189 12360.67 87.03 55383.28 88888.00 2007-07-08 11:50:00.250 189 12360.67 87.05 55383.25 88888.00 2007-07-08 11:50:00.375 189 12360.65 87.03 55383.25 88888.00 2007-07-08 11:50:00.500 189 12360.67 87.00 55383.28 88888.00 2007-07-08 11:50:00.625 189 12360.73 87.03 55383.28 88888.00 2007-07-08 11:50:00.750 189 12360.60 86.97 55383.25 88888.00 2007-07-08 11:50:00.875 189 12360.58 86.95 55383.25 88888.00 2007-07-08 11:50:01.000 189 12360.67 86.97 55383.25 88888.00 2007-07-08 11:50:01.125 189 12360.65 86.97 55383.28 88888.00 2007-07-08 11:50:01.250 189 12360.65 87.03 55383.30 88888.00 2007-07-08 11:50:01.375 189 12360.70 87.05 55383.28 88888.00 2007-07-08 11:50:01.500 189 12360.67 87.03 55383.28 88888.00 2007-07-08 11:50:01.625 189 12360.73 87.03 55383.30 88888.00 2007-07-08 11:50:01.750 189 12360.67 87.00 55383.28 88888.00 2007-07-08 11:50:01.875 189 12360.67 87.03 55383.30 88888.00 2007-07-08 11:50:02.000 189 12360.67 87.05 55383.30 88888.00 2007-07-08 11:50:02.125 189 12360.67 87.05 55383.30 88888.00 2007-07-08 11:50:02.250 189 12360.58 87.00 55383.25 88888.00 2007-07-08 11:50:02.375 189 12360.58 87.03 55383.28 88888.00 2007-07-08 11:50:02.500 189 12360.65 87.08 55383.28 88888.00 2007-07-08 11:50:02.625 189 12360.65 87.03 55383.28 88888.00 2007-07-08 11:50:02.750 189 12360.60 86.97 55383.28 88888.00 2007-07-08 11:50:02.875 189 12360.55 86.97 55383.28 88888.00 2007-07-08 11:50:03.000 189 12360.60 87.03 55383.25 88888.00 2007-07-08 11:50:03.125 189 12360.62 87.08 55383.28 88888.00 2007-07-08 11:50:03.250 189 12360.58 87.05 55383.30 88888.00 2007-07-08 11:50:03.375 189 12360.65 87.03 55383.30 88888.00 2007-07-08 11:50:03.500 189 12360.58 87.00 55383.32 88888.00 2007-07-08 11:50:03.625 189 12360.50 87.00 55383.28 88888.00 2007-07-08 11:50:03.750 189 12360.52 87.00 55383.28 88888.00 2007-07-08 11:50:03.875 189 12360.58 86.97 55383.28 88888.00 2007-07-08 11:50:04.000 189 12360.60 86.97 55383.30 88888.00 2007-07-08 11:50:04.125 189 12360.60 87.00 55383.30 88888.00 2007-07-08 11:50:04.250 189 12360.45 87.00 55383.30 88888.00 2007-07-08 11:50:04.375 189 12360.50 87.00 55383.28 88888.00 2007-07-08 11:50:04.500 189 12360.55 86.90 55383.30 88888.00 2007-07-08 11:50:04.625 189 12360.50 86.92 55383.35 88888.00 2007-07-08 11:50:04.750 189 12360.50 87.00 55383.35 88888.00 2007-07-08 11:50:04.875 189 12360.52 87.00 55383.35 88888.00 2007-07-08 11:50:05.000 189 12360.58 86.97 55383.32 88888.00 2007-07-08 11:50:05.125 189 12360.52 87.00 55383.32 88888.00 2007-07-08 11:50:05.250 189 12360.45 87.00 55383.30 88888.00 2007-07-08 11:50:05.375 189 12360.48 87.03 55383.30 88888.00 2007-07-08 11:50:05.500 189 12360.52 87.00 55383.30 88888.00 2007-07-08 11:50:05.625 189 12360.55 87.00 55383.30 88888.00 2007-07-08 11:50:05.750 189 12360.62 87.05 55383.35 88888.00 2007-07-08 11:50:05.875 189 12360.65 87.08 55383.35 88888.00 2007-07-08 11:50:06.000 189 12360.60 87.10 55383.32 88888.00 2007-07-08 11:50:06.125 189 12360.55 87.08 55383.32 88888.00 2007-07-08 11:50:06.250 189 12360.48 87.00 55383.30 88888.00 2007-07-08 11:50:06.375 189 12360.50 87.00 55383.30 88888.00 2007-07-08 11:50:06.500 189 12360.52 87.00 55383.30 88888.00 2007-07-08 11:50:06.625 189 12360.52 87.03 55383.30 88888.00 2007-07-08 11:50:06.750 189 12360.50 87.08 55383.32 88888.00 2007-07-08 11:50:06.875 189 12360.48 87.05 55383.35 88888.00 2007-07-08 11:50:07.000 189 12360.58 87.05 55383.35 88888.00 2007-07-08 11:50:07.125 189 12360.65 87.03 55383.35 88888.00 2007-07-08 11:50:07.250 189 12360.55 87.00 55383.38 88888.00 2007-07-08 11:50:07.375 189 12360.42 86.97 55383.32 88888.00 2007-07-08 11:50:07.500 189 12360.48 86.97 55383.32 88888.00 2007-07-08 11:50:07.625 189 12360.58 86.97 55383.35 88888.00 2007-07-08 11:50:07.750 189 12360.62 87.00 55383.35 88888.00 2007-07-08 11:50:07.875 189 12360.60 87.00 55383.35 88888.00 2007-07-08 11:50:08.000 189 12360.58 86.97 55383.30 88888.00 2007-07-08 11:50:08.125 189 12360.60 86.97 55383.38 88888.00 2007-07-08 11:50:08.250 189 12360.60 87.03 55383.35 88888.00 2007-07-08 11:50:08.375 189 12360.58 87.00 55383.30 88888.00 2007-07-08 11:50:08.500 189 12360.55 86.97 55383.30 88888.00 2007-07-08 11:50:08.625 189 12360.50 86.97 55383.30 88888.00 2007-07-08 11:50:08.750 189 12360.52 86.95 55383.30 88888.00 2007-07-08 11:50:08.875 189 12360.58 87.00 55383.30 88888.00 2007-07-08 11:50:09.000 189 12360.58 87.05 55383.30 88888.00 2007-07-08 11:50:09.125 189 12360.50 87.03 55383.32 88888.00 2007-07-08 11:50:09.250 189 12360.42 87.03 55383.38 88888.00 2007-07-08 11:50:09.375 189 12360.45 87.05 55383.32 88888.00 2007-07-08 11:50:09.500 189 12360.50 87.03 55383.35 88888.00 2007-07-08 11:50:09.625 189 12360.50 86.95 55383.35 88888.00 2007-07-08 11:50:09.750 189 12360.40 86.90 55383.35 88888.00 2007-07-08 11:50:09.875 189 12360.42 86.90 55383.35 88888.00 2007-07-08 11:50:10.000 189 12360.45 86.92 55383.32 88888.00 2007-07-08 11:50:10.125 189 12360.45 86.95 55383.35 88888.00 2007-07-08 11:50:10.250 189 12360.38 86.97 55383.30 88888.00 2007-07-08 11:50:10.375 189 12360.38 86.92 55383.32 88888.00 2007-07-08 11:50:10.500 189 12360.45 86.92 55383.32 88888.00 2007-07-08 11:50:10.625 189 12360.52 87.00 55383.32 88888.00 2007-07-08 11:50:10.750 189 12360.48 86.95 55383.30 88888.00 2007-07-08 11:50:10.875 189 12360.45 86.95 55383.32 88888.00 2007-07-08 11:50:11.000 189 12360.48 86.92 55383.32 88888.00 2007-07-08 11:50:11.125 189 12360.45 86.90 55383.35 88888.00 2007-07-08 11:50:11.250 189 12360.45 86.92 55383.38 88888.00 2007-07-08 11:50:11.375 189 12360.50 86.97 55383.40 88888.00 2007-07-08 11:50:11.500 189 12360.55 86.92 55383.40 88888.00 2007-07-08 11:50:11.625 189 12360.50 86.92 55383.35 88888.00 2007-07-08 11:50:11.750 189 12360.48 86.97 55383.32 88888.00 2007-07-08 11:50:11.875 189 12360.50 86.92 55383.38 88888.00 2007-07-08 11:50:12.000 189 12360.45 86.90 55383.38 88888.00 2007-07-08 11:50:12.125 189 12360.42 86.95 55383.38 88888.00 2007-07-08 11:50:12.250 189 12360.50 86.95 55383.35 88888.00 2007-07-08 11:50:12.375 189 12360.52 86.95 55383.38 88888.00 2007-07-08 11:50:12.500 189 12360.42 86.90 55383.32 88888.00 2007-07-08 11:50:12.625 189 12360.52 86.95 55383.35 88888.00 2007-07-08 11:50:12.750 189 12360.55 86.95 55383.35 88888.00 2007-07-08 11:50:12.875 189 12360.45 86.97 55383.35 88888.00 2007-07-08 11:50:13.000 189 12360.42 86.97 55383.32 88888.00 2007-07-08 11:50:13.125 189 12360.52 87.03 55383.38 88888.00 2007-07-08 11:50:13.250 189 12360.55 87.03 55383.38 88888.00 2007-07-08 11:50:13.375 189 12360.58 87.05 55383.35 88888.00 2007-07-08 11:50:13.500 189 12360.60 86.97 55383.35 88888.00 2007-07-08 11:50:13.625 189 12360.60 86.92 55383.35 88888.00 2007-07-08 11:50:13.750 189 12360.58 86.90 55383.32 88888.00 2007-07-08 11:50:13.875 189 12360.55 86.92 55383.30 88888.00 2007-07-08 11:50:14.000 189 12360.50 86.92 55383.30 88888.00 2007-07-08 11:50:14.125 189 12360.50 86.95 55383.35 88888.00 2007-07-08 11:50:14.250 189 12360.55 87.03 55383.38 88888.00 2007-07-08 11:50:14.375 189 12360.58 87.05 55383.35 88888.00 2007-07-08 11:50:14.500 189 12360.52 87.05 55383.32 88888.00 2007-07-08 11:50:14.625 189 12360.50 87.05 55383.38 88888.00 2007-07-08 11:50:14.750 189 12360.52 87.03 55383.35 88888.00 2007-07-08 11:50:14.875 189 12360.55 87.00 55383.43 88888.00 2007-07-08 11:50:15.000 189 12360.55 87.00 55383.43 88888.00 2007-07-08 11:50:15.125 189 12360.55 86.97 55383.38 88888.00 2007-07-08 11:50:15.250 189 12360.55 86.92 55383.40 88888.00 2007-07-08 11:50:15.375 189 12360.62 86.97 55383.38 88888.00 2007-07-08 11:50:15.500 189 12360.65 87.00 55383.38 88888.00 2007-07-08 11:50:15.625 189 12360.58 87.03 55383.35 88888.00 2007-07-08 11:50:15.750 189 12360.52 87.08 55383.40 88888.00 2007-07-08 11:50:15.875 189 12360.52 87.08 55383.40 88888.00 2007-07-08 11:50:16.000 189 12360.58 87.03 55383.38 88888.00 2007-07-08 11:50:16.125 189 12360.48 86.92 55383.32 88888.00 2007-07-08 11:50:16.250 189 12360.45 86.88 55383.32 88888.00 2007-07-08 11:50:16.375 189 12360.58 86.90 55383.32 88888.00 2007-07-08 11:50:16.500 189 12360.67 86.97 55383.35 88888.00 2007-07-08 11:50:16.625 189 12360.62 87.05 55383.38 88888.00 2007-07-08 11:50:16.750 189 12360.55 86.97 55383.38 88888.00 2007-07-08 11:50:16.875 189 12360.60 86.97 55383.38 88888.00 2007-07-08 11:50:17.000 189 12360.73 87.00 55383.35 88888.00 2007-07-08 11:50:17.125 189 12360.65 86.95 55383.35 88888.00 2007-07-08 11:50:17.250 189 12360.58 86.95 55383.38 88888.00 2007-07-08 11:50:17.375 189 12360.65 86.95 55383.38 88888.00 2007-07-08 11:50:17.500 189 12360.65 86.95 55383.38 88888.00 2007-07-08 11:50:17.625 189 12360.65 86.90 55383.38 88888.00 2007-07-08 11:50:17.750 189 12360.73 87.00 55383.43 88888.00 2007-07-08 11:50:17.875 189 12360.73 87.00 55383.35 88888.00 2007-07-08 11:50:18.000 189 12360.60 86.95 55383.32 88888.00 2007-07-08 11:50:18.125 189 12360.48 86.95 55383.35 88888.00 2007-07-08 11:50:18.250 189 12360.45 87.03 55383.38 88888.00 2007-07-08 11:50:18.375 189 12360.55 87.03 55383.40 88888.00 2007-07-08 11:50:18.500 189 12360.60 86.97 55383.38 88888.00 2007-07-08 11:50:18.625 189 12360.58 86.95 55383.38 88888.00 2007-07-08 11:50:18.750 189 12360.55 86.92 55383.35 88888.00 2007-07-08 11:50:18.875 189 12360.65 86.95 55383.38 88888.00 2007-07-08 11:50:19.000 189 12360.67 87.03 55383.38 88888.00 2007-07-08 11:50:19.125 189 12360.65 87.00 55383.35 88888.00 2007-07-08 11:50:19.250 189 12360.60 86.88 55383.35 88888.00 2007-07-08 11:50:19.375 189 12360.60 86.90 55383.35 88888.00 2007-07-08 11:50:19.500 189 12360.60 86.90 55383.35 88888.00 2007-07-08 11:50:19.625 189 12360.62 86.95 55383.38 88888.00 2007-07-08 11:50:19.750 189 12360.67 87.00 55383.43 88888.00 2007-07-08 11:50:19.875 189 12360.70 86.95 55383.38 88888.00 2007-07-08 11:50:20.000 189 12360.65 86.88 55383.35 88888.00 2007-07-08 11:50:20.125 189 12360.65 86.92 55383.38 88888.00 2007-07-08 11:50:20.250 189 12360.62 86.92 55383.38 88888.00 2007-07-08 11:50:20.375 189 12360.60 87.00 55383.38 88888.00 2007-07-08 11:50:20.500 189 12360.60 86.95 55383.40 88888.00 2007-07-08 11:50:20.625 189 12360.58 86.90 55383.35 88888.00 2007-07-08 11:50:20.750 189 12360.58 86.92 55383.32 88888.00 2007-07-08 11:50:20.875 189 12360.67 86.95 55383.38 88888.00 2007-07-08 11:50:21.000 189 12360.75 87.03 55383.40 88888.00 2007-07-08 11:50:21.125 189 12360.77 87.05 55383.40 88888.00 2007-07-08 11:50:21.250 189 12360.70 86.95 55383.35 88888.00 2007-07-08 11:50:21.375 189 12360.67 86.90 55383.32 88888.00 2007-07-08 11:50:21.500 189 12360.65 86.92 55383.35 88888.00 2007-07-08 11:50:21.625 189 12360.67 87.03 55383.38 88888.00 2007-07-08 11:50:21.750 189 12360.70 87.05 55383.38 88888.00 2007-07-08 11:50:21.875 189 12360.70 86.97 55383.38 88888.00 2007-07-08 11:50:22.000 189 12360.65 86.88 55383.32 88888.00 2007-07-08 11:50:22.125 189 12360.65 86.95 55383.35 88888.00 2007-07-08 11:50:22.250 189 12360.67 86.92 55383.30 88888.00 2007-07-08 11:50:22.375 189 12360.62 86.90 55383.30 88888.00 2007-07-08 11:50:22.500 189 12360.62 86.97 55383.35 88888.00 2007-07-08 11:50:22.625 189 12360.58 87.00 55383.38 88888.00 2007-07-08 11:50:22.750 189 12360.62 87.00 55383.35 88888.00 2007-07-08 11:50:22.875 189 12360.65 87.00 55383.35 88888.00 2007-07-08 11:50:23.000 189 12360.65 86.95 55383.32 88888.00 2007-07-08 11:50:23.125 189 12360.62 86.97 55383.38 88888.00 2007-07-08 11:50:23.250 189 12360.60 87.00 55383.38 88888.00 2007-07-08 11:50:23.375 189 12360.62 86.97 55383.35 88888.00 2007-07-08 11:50:23.500 189 12360.55 86.97 55383.35 88888.00 2007-07-08 11:50:23.625 189 12360.62 87.03 55383.35 88888.00 2007-07-08 11:50:23.750 189 12360.73 87.05 55383.35 88888.00 2007-07-08 11:50:23.875 189 12360.77 87.05 55383.35 88888.00 2007-07-08 11:50:24.000 189 12360.77 87.10 55383.35 88888.00 2007-07-08 11:50:24.125 189 12360.73 87.03 55383.32 88888.00 2007-07-08 11:50:24.250 189 12360.70 86.97 55383.30 88888.00 2007-07-08 11:50:24.375 189 12360.70 87.00 55383.30 88888.00 2007-07-08 11:50:24.500 189 12360.67 87.00 55383.32 88888.00 2007-07-08 11:50:24.625 189 12360.70 87.05 55383.35 88888.00 2007-07-08 11:50:24.750 189 12360.70 87.10 55383.35 88888.00 2007-07-08 11:50:24.875 189 12360.65 87.08 55383.35 88888.00 2007-07-08 11:50:25.000 189 12360.62 87.05 55383.35 88888.00 2007-07-08 11:50:25.125 189 12360.65 86.97 55383.35 88888.00 2007-07-08 11:50:25.250 189 12360.62 87.00 55383.35 88888.00 2007-07-08 11:50:25.375 189 12360.65 87.05 55383.38 88888.00 2007-07-08 11:50:25.500 189 12360.62 87.05 55383.38 88888.00 2007-07-08 11:50:25.625 189 12360.67 87.08 55383.40 88888.00 2007-07-08 11:50:25.750 189 12360.70 87.00 55383.38 88888.00 2007-07-08 11:50:25.875 189 12360.65 87.03 55383.35 88888.00 2007-07-08 11:50:26.000 189 12360.60 87.03 55383.38 88888.00 2007-07-08 11:50:26.125 189 12360.62 86.97 55383.35 88888.00 2007-07-08 11:50:26.250 189 12360.67 87.00 55383.38 88888.00 2007-07-08 11:50:26.375 189 12360.67 87.03 55383.35 88888.00 2007-07-08 11:50:26.500 189 12360.73 87.00 55383.35 88888.00 2007-07-08 11:50:26.625 189 12360.75 86.97 55383.35 88888.00 2007-07-08 11:50:26.750 189 12360.70 87.03 55383.32 88888.00 2007-07-08 11:50:26.875 189 12360.73 87.05 55383.35 88888.00 2007-07-08 11:50:27.000 189 12360.75 87.00 55383.35 88888.00 2007-07-08 11:50:27.125 189 12360.80 87.00 55383.32 88888.00 2007-07-08 11:50:27.250 189 12360.77 87.03 55383.32 88888.00 2007-07-08 11:50:27.375 189 12360.75 87.05 55383.30 88888.00 2007-07-08 11:50:27.500 189 12360.80 87.08 55383.35 88888.00 2007-07-08 11:50:27.625 189 12360.83 87.05 55383.32 88888.00 2007-07-08 11:50:27.750 189 12360.83 87.08 55383.35 88888.00 2007-07-08 11:50:27.875 189 12360.77 87.05 55383.32 88888.00 2007-07-08 11:50:28.000 189 12360.75 87.05 55383.30 88888.00 2007-07-08 11:50:28.125 189 12360.75 87.05 55383.32 88888.00 2007-07-08 11:50:28.250 189 12360.75 87.08 55383.32 88888.00 2007-07-08 11:50:28.375 189 12360.80 87.08 55383.30 88888.00 2007-07-08 11:50:28.500 189 12360.75 87.05 55383.32 88888.00 2007-07-08 11:50:28.625 189 12360.67 87.05 55383.30 88888.00 2007-07-08 11:50:28.750 189 12360.73 87.08 55383.30 88888.00 2007-07-08 11:50:28.875 189 12360.75 87.08 55383.30 88888.00 2007-07-08 11:50:29.000 189 12360.73 87.05 55383.30 88888.00 2007-07-08 11:50:29.125 189 12360.70 87.08 55383.32 88888.00 2007-07-08 11:50:29.250 189 12360.62 87.03 55383.35 88888.00 2007-07-08 11:50:29.375 189 12360.70 87.05 55383.35 88888.00 2007-07-08 11:50:29.500 189 12360.75 87.08 55383.32 88888.00 2007-07-08 11:50:29.625 189 12360.77 87.10 55383.32 88888.00 2007-07-08 11:50:29.750 189 12360.75 87.10 55383.32 88888.00 2007-07-08 11:50:29.875 189 12360.80 87.08 55383.35 88888.00 2007-07-08 11:50:30.000 189 12360.80 87.05 55383.30 88888.00 2007-07-08 11:50:30.125 189 12360.80 87.10 55383.32 88888.00 2007-07-08 11:50:30.250 189 12360.75 87.10 55383.38 88888.00 2007-07-08 11:50:30.375 189 12360.75 87.12 55383.38 88888.00 2007-07-08 11:50:30.500 189 12360.80 87.10 55383.35 88888.00 2007-07-08 11:50:30.625 189 12360.80 87.10 55383.35 88888.00 2007-07-08 11:50:30.750 189 12360.83 87.10 55383.35 88888.00 2007-07-08 11:50:30.875 189 12360.85 87.12 55383.35 88888.00 2007-07-08 11:50:31.000 189 12360.80 87.10 55383.28 88888.00 2007-07-08 11:50:31.125 189 12360.77 87.08 55383.30 88888.00 2007-07-08 11:50:31.250 189 12360.77 87.03 55383.30 88888.00 2007-07-08 11:50:31.375 189 12360.83 87.10 55383.32 88888.00 2007-07-08 11:50:31.500 189 12360.85 87.08 55383.38 88888.00 2007-07-08 11:50:31.625 189 12360.83 87.10 55383.35 88888.00 2007-07-08 11:50:31.750 189 12360.88 87.12 55383.40 88888.00 2007-07-08 11:50:31.875 189 12360.90 87.10 55383.35 88888.00 2007-07-08 11:50:32.000 189 12360.92 87.08 55383.35 88888.00 2007-07-08 11:50:32.125 189 12360.88 87.17 55383.38 88888.00 2007-07-08 11:50:32.250 189 12360.83 87.10 55383.38 88888.00 2007-07-08 11:50:32.375 189 12360.88 87.10 55383.38 88888.00 2007-07-08 11:50:32.500 189 12360.85 87.10 55383.40 88888.00 2007-07-08 11:50:32.625 189 12360.80 87.10 55383.35 88888.00 2007-07-08 11:50:32.750 189 12360.83 87.10 55383.32 88888.00 2007-07-08 11:50:32.875 189 12360.92 87.15 55383.32 88888.00 2007-07-08 11:50:33.000 189 12360.90 87.15 55383.32 88888.00 2007-07-08 11:50:33.125 189 12360.83 87.05 55383.32 88888.00 2007-07-08 11:50:33.250 189 12360.83 87.08 55383.38 88888.00 2007-07-08 11:50:33.375 189 12360.90 87.15 55383.38 88888.00 2007-07-08 11:50:33.500 189 12360.88 87.15 55383.35 88888.00 2007-07-08 11:50:33.625 189 12360.85 87.15 55383.35 88888.00 2007-07-08 11:50:33.750 189 12360.85 87.15 55383.30 88888.00 2007-07-08 11:50:33.875 189 12360.85 87.12 55383.32 88888.00 2007-07-08 11:50:34.000 189 12360.85 87.12 55383.32 88888.00 2007-07-08 11:50:34.125 189 12360.90 87.17 55383.35 88888.00 2007-07-08 11:50:34.250 189 12360.95 87.17 55383.35 88888.00 2007-07-08 11:50:34.375 189 12360.90 87.15 55383.30 88888.00 2007-07-08 11:50:34.500 189 12360.83 87.12 55383.32 88888.00 2007-07-08 11:50:34.625 189 12360.85 87.15 55383.32 88888.00 2007-07-08 11:50:34.750 189 12360.98 87.17 55383.35 88888.00 2007-07-08 11:50:34.875 189 12361.00 87.12 55383.32 88888.00 2007-07-08 11:50:35.000 189 12361.00 87.12 55383.28 88888.00 2007-07-08 11:50:35.125 189 12361.00 87.12 55383.32 88888.00 2007-07-08 11:50:35.250 189 12360.95 87.12 55383.32 88888.00 2007-07-08 11:50:35.375 189 12361.00 87.15 55383.32 88888.00 2007-07-08 11:50:35.500 189 12361.08 87.15 55383.35 88888.00 2007-07-08 11:50:35.625 189 12361.10 87.17 55383.35 88888.00 2007-07-08 11:50:35.750 189 12361.10 87.12 55383.35 88888.00 2007-07-08 11:50:35.875 189 12361.02 87.12 55383.30 88888.00 2007-07-08 11:50:36.000 189 12360.98 87.12 55383.35 88888.00 2007-07-08 11:50:36.125 189 12361.08 87.20 55383.40 88888.00 2007-07-08 11:50:36.250 189 12361.05 87.20 55383.40 88888.00 2007-07-08 11:50:36.375 189 12361.05 87.15 55383.38 88888.00 2007-07-08 11:50:36.500 189 12361.00 87.08 55383.30 88888.00 2007-07-08 11:50:36.625 189 12361.00 87.08 55383.30 88888.00 2007-07-08 11:50:36.750 189 12360.98 87.20 55383.35 88888.00 2007-07-08 11:50:36.875 189 12361.00 87.20 55383.35 88888.00 2007-07-08 11:50:37.000 189 12361.05 87.15 55383.35 88888.00 2007-07-08 11:50:37.125 189 12361.05 87.17 55383.32 88888.00 2007-07-08 11:50:37.250 189 12361.08 87.20 55383.35 88888.00 2007-07-08 11:50:37.375 189 12361.08 87.20 55383.35 88888.00 2007-07-08 11:50:37.500 189 12361.08 87.20 55383.30 88888.00 2007-07-08 11:50:37.625 189 12360.98 87.15 55383.28 88888.00 2007-07-08 11:50:37.750 189 12360.92 87.17 55383.30 88888.00 2007-07-08 11:50:37.875 189 12361.02 87.22 55383.32 88888.00 2007-07-08 11:50:38.000 189 12361.08 87.20 55383.32 88888.00 2007-07-08 11:50:38.125 189 12361.08 87.17 55383.28 88888.00 2007-07-08 11:50:38.250 189 12361.10 87.17 55383.28 88888.00 2007-07-08 11:50:38.375 189 12361.15 87.20 55383.30 88888.00 2007-07-08 11:50:38.500 189 12361.08 87.17 55383.30 88888.00 2007-07-08 11:50:38.625 189 12361.08 87.22 55383.30 88888.00 2007-07-08 11:50:38.750 189 12361.10 87.22 55383.28 88888.00 2007-07-08 11:50:38.875 189 12361.02 87.17 55383.30 88888.00 2007-07-08 11:50:39.000 189 12361.05 87.15 55383.28 88888.00 2007-07-08 11:50:39.125 189 12361.08 87.17 55383.30 88888.00 2007-07-08 11:50:39.250 189 12361.10 87.15 55383.35 88888.00 2007-07-08 11:50:39.375 189 12361.15 87.17 55383.35 88888.00 2007-07-08 11:50:39.500 189 12361.17 87.20 55383.32 88888.00 2007-07-08 11:50:39.625 189 12361.12 87.17 55383.30 88888.00 2007-07-08 11:50:39.750 189 12361.02 87.17 55383.30 88888.00 2007-07-08 11:50:39.875 189 12361.10 87.17 55383.30 88888.00 2007-07-08 11:50:40.000 189 12361.15 87.20 55383.28 88888.00 2007-07-08 11:50:40.125 189 12361.17 87.20 55383.30 88888.00 2007-07-08 11:50:40.250 189 12361.12 87.17 55383.32 88888.00 2007-07-08 11:50:40.375 189 12361.12 87.20 55383.32 88888.00 2007-07-08 11:50:40.500 189 12361.12 87.20 55383.32 88888.00 2007-07-08 11:50:40.625 189 12361.12 87.17 55383.30 88888.00 2007-07-08 11:50:40.750 189 12361.10 87.20 55383.30 88888.00 2007-07-08 11:50:40.875 189 12361.08 87.20 55383.32 88888.00 2007-07-08 11:50:41.000 189 12361.05 87.22 55383.30 88888.00 2007-07-08 11:50:41.125 189 12361.15 87.20 55383.30 88888.00 2007-07-08 11:50:41.250 189 12361.15 87.10 55383.28 88888.00 2007-07-08 11:50:41.375 189 12361.12 87.12 55383.32 88888.00 2007-07-08 11:50:41.500 189 12361.10 87.15 55383.30 88888.00 2007-07-08 11:50:41.625 189 12361.12 87.12 55383.28 88888.00 2007-07-08 11:50:41.750 189 12361.10 87.12 55383.30 88888.00 2007-07-08 11:50:41.875 189 12361.02 87.20 55383.35 88888.00 2007-07-08 11:50:42.000 189 12361.12 87.17 55383.30 88888.00 2007-07-08 11:50:42.125 189 12361.23 87.17 55383.30 88888.00 2007-07-08 11:50:42.250 189 12361.20 87.15 55383.32 88888.00 2007-07-08 11:50:42.375 189 12361.20 87.22 55383.32 88888.00 2007-07-08 11:50:42.500 189 12361.17 87.22 55383.32 88888.00 2007-07-08 11:50:42.625 189 12361.20 87.15 55383.30 88888.00 2007-07-08 11:50:42.750 189 12361.20 87.17 55383.30 88888.00 2007-07-08 11:50:42.875 189 12361.23 87.20 55383.32 88888.00 2007-07-08 11:50:43.000 189 12361.20 87.20 55383.30 88888.00 2007-07-08 11:50:43.125 189 12361.15 87.15 55383.28 88888.00 2007-07-08 11:50:43.250 189 12361.17 87.17 55383.32 88888.00 2007-07-08 11:50:43.375 189 12361.25 87.20 55383.30 88888.00 2007-07-08 11:50:43.500 189 12361.23 87.17 55383.30 88888.00 2007-07-08 11:50:43.625 189 12361.27 87.17 55383.32 88888.00 2007-07-08 11:50:43.750 189 12361.38 87.20 55383.35 88888.00 2007-07-08 11:50:43.875 189 12361.38 87.20 55383.30 88888.00 2007-07-08 11:50:44.000 189 12361.25 87.20 55383.28 88888.00 2007-07-08 11:50:44.125 189 12361.17 87.20 55383.30 88888.00 2007-07-08 11:50:44.250 189 12361.30 87.22 55383.30 88888.00 2007-07-08 11:50:44.375 189 12361.38 87.25 55383.32 88888.00 2007-07-08 11:50:44.500 189 12361.27 87.22 55383.35 88888.00 2007-07-08 11:50:44.625 189 12361.17 87.20 55383.30 88888.00 2007-07-08 11:50:44.750 189 12361.17 87.22 55383.30 88888.00 2007-07-08 11:50:44.875 189 12361.23 87.22 55383.32 88888.00 2007-07-08 11:50:45.000 189 12361.23 87.22 55383.30 88888.00 2007-07-08 11:50:45.125 189 12361.23 87.28 55383.32 88888.00 2007-07-08 11:50:45.250 189 12361.30 87.30 55383.35 88888.00 2007-07-08 11:50:45.375 189 12361.38 87.30 55383.35 88888.00 2007-07-08 11:50:45.500 189 12361.40 87.25 55383.32 88888.00 2007-07-08 11:50:45.625 189 12361.35 87.22 55383.32 88888.00 2007-07-08 11:50:45.750 189 12361.40 87.25 55383.38 88888.00 2007-07-08 11:50:45.875 189 12361.38 87.25 55383.35 88888.00 2007-07-08 11:50:46.000 189 12361.30 87.22 55383.35 88888.00 2007-07-08 11:50:46.125 189 12361.27 87.22 55383.32 88888.00 2007-07-08 11:50:46.250 189 12361.27 87.20 55383.30 88888.00 2007-07-08 11:50:46.375 189 12361.33 87.20 55383.30 88888.00 2007-07-08 11:50:46.500 189 12361.33 87.22 55383.32 88888.00 2007-07-08 11:50:46.625 189 12361.30 87.25 55383.35 88888.00 2007-07-08 11:50:46.750 189 12361.30 87.28 55383.32 88888.00 2007-07-08 11:50:46.875 189 12361.30 87.22 55383.30 88888.00 2007-07-08 11:50:47.000 189 12361.30 87.22 55383.32 88888.00 2007-07-08 11:50:47.125 189 12361.33 87.25 55383.38 88888.00 2007-07-08 11:50:47.250 189 12361.33 87.30 55383.38 88888.00 2007-07-08 11:50:47.375 189 12361.40 87.30 55383.38 88888.00 2007-07-08 11:50:47.500 189 12361.42 87.28 55383.32 88888.00 2007-07-08 11:50:47.625 189 12361.45 87.28 55383.35 88888.00 2007-07-08 11:50:47.750 189 12361.40 87.28 55383.35 88888.00 2007-07-08 11:50:47.875 189 12361.33 87.30 55383.38 88888.00 2007-07-08 11:50:48.000 189 12361.35 87.30 55383.35 88888.00 2007-07-08 11:50:48.125 189 12361.45 87.25 55383.38 88888.00 2007-07-08 11:50:48.250 189 12361.45 87.25 55383.35 88888.00 2007-07-08 11:50:48.375 189 12361.45 87.28 55383.32 88888.00 2007-07-08 11:50:48.500 189 12361.50 87.30 55383.32 88888.00 2007-07-08 11:50:48.625 189 12361.50 87.30 55383.30 88888.00 2007-07-08 11:50:48.750 189 12361.40 87.33 55383.28 88888.00 2007-07-08 11:50:48.875 189 12361.38 87.25 55383.28 88888.00 2007-07-08 11:50:49.000 189 12361.38 87.22 55383.25 88888.00 2007-07-08 11:50:49.125 189 12361.40 87.22 55383.25 88888.00 2007-07-08 11:50:49.250 189 12361.42 87.33 55383.28 88888.00 2007-07-08 11:50:49.375 189 12361.48 87.35 55383.28 88888.00 2007-07-08 11:50:49.500 189 12361.50 87.33 55383.32 88888.00 2007-07-08 11:50:49.625 189 12361.45 87.35 55383.32 88888.00 2007-07-08 11:50:49.750 189 12361.40 87.30 55383.30 88888.00 2007-07-08 11:50:49.875 189 12361.33 87.22 55383.28 88888.00 2007-07-08 11:50:50.000 189 12361.35 87.28 55383.30 88888.00 2007-07-08 11:50:50.125 189 12361.35 87.33 55383.35 88888.00 2007-07-08 11:50:50.250 189 12361.38 87.33 55383.32 88888.00 2007-07-08 11:50:50.375 189 12361.40 87.30 55383.32 88888.00 2007-07-08 11:50:50.500 189 12361.35 87.28 55383.28 88888.00 2007-07-08 11:50:50.625 189 12361.27 87.25 55383.25 88888.00 2007-07-08 11:50:50.750 189 12361.35 87.28 55383.30 88888.00 2007-07-08 11:50:50.875 189 12361.38 87.30 55383.32 88888.00 2007-07-08 11:50:51.000 189 12361.42 87.30 55383.30 88888.00 2007-07-08 11:50:51.125 189 12361.42 87.28 55383.35 88888.00 2007-07-08 11:50:51.250 189 12361.42 87.33 55383.35 88888.00 2007-07-08 11:50:51.375 189 12361.45 87.33 55383.32 88888.00 2007-07-08 11:50:51.500 189 12361.33 87.33 55383.30 88888.00 2007-07-08 11:50:51.625 189 12361.27 87.28 55383.30 88888.00 2007-07-08 11:50:51.750 189 12361.35 87.30 55383.35 88888.00 2007-07-08 11:50:51.875 189 12361.35 87.35 55383.35 88888.00 2007-07-08 11:50:52.000 189 12361.33 87.35 55383.30 88888.00 2007-07-08 11:50:52.125 189 12361.27 87.35 55383.32 88888.00 2007-07-08 11:50:52.250 189 12361.25 87.35 55383.35 88888.00 2007-07-08 11:50:52.375 189 12361.35 87.35 55383.35 88888.00 2007-07-08 11:50:52.500 189 12361.42 87.33 55383.38 88888.00 2007-07-08 11:50:52.625 189 12361.42 87.33 55383.40 88888.00 2007-07-08 11:50:52.750 189 12361.45 87.30 55383.38 88888.00 2007-07-08 11:50:52.875 189 12361.42 87.28 55383.32 88888.00 2007-07-08 11:50:53.000 189 12361.35 87.33 55383.32 88888.00 2007-07-08 11:50:53.125 189 12361.30 87.35 55383.35 88888.00 2007-07-08 11:50:53.250 189 12361.25 87.33 55383.35 88888.00 2007-07-08 11:50:53.375 189 12361.30 87.30 55383.35 88888.00 2007-07-08 11:50:53.500 189 12361.30 87.35 55383.40 88888.00 2007-07-08 11:50:53.625 189 12361.33 87.40 55383.40 88888.00 2007-07-08 11:50:53.750 189 12361.27 87.35 55383.38 88888.00 2007-07-08 11:50:53.875 189 12361.20 87.30 55383.35 88888.00 2007-07-08 11:50:54.000 189 12361.17 87.30 55383.32 88888.00 2007-07-08 11:50:54.125 189 12361.20 87.33 55383.32 88888.00 2007-07-08 11:50:54.250 189 12361.30 87.38 55383.32 88888.00 2007-07-08 11:50:54.375 189 12361.40 87.35 55383.32 88888.00 2007-07-08 11:50:54.500 189 12361.35 87.30 55383.32 88888.00 2007-07-08 11:50:54.625 189 12361.25 87.33 55383.30 88888.00 2007-07-08 11:50:54.750 189 12361.27 87.35 55383.32 88888.00 2007-07-08 11:50:54.875 189 12361.33 87.35 55383.32 88888.00 2007-07-08 11:50:55.000 189 12361.30 87.35 55383.25 88888.00 2007-07-08 11:50:55.125 189 12361.30 87.35 55383.30 88888.00 2007-07-08 11:50:55.250 189 12361.35 87.35 55383.30 88888.00 2007-07-08 11:50:55.375 189 12361.45 87.40 55383.30 88888.00 2007-07-08 11:50:55.500 189 12361.38 87.38 55383.30 88888.00 2007-07-08 11:50:55.625 189 12361.35 87.38 55383.32 88888.00 2007-07-08 11:50:55.750 189 12361.40 87.35 55383.30 88888.00 2007-07-08 11:50:55.875 189 12361.35 87.33 55383.30 88888.00 2007-07-08 11:50:56.000 189 12361.40 87.35 55383.32 88888.00 2007-07-08 11:50:56.125 189 12361.45 87.33 55383.35 88888.00 2007-07-08 11:50:56.250 189 12361.35 87.30 55383.32 88888.00 2007-07-08 11:50:56.375 189 12361.38 87.35 55383.35 88888.00 2007-07-08 11:50:56.500 189 12361.48 87.42 55383.35 88888.00 2007-07-08 11:50:56.625 189 12361.48 87.38 55383.38 88888.00 2007-07-08 11:50:56.750 189 12361.48 87.40 55383.35 88888.00 2007-07-08 11:50:56.875 189 12361.45 87.33 55383.35 88888.00 2007-07-08 11:50:57.000 189 12361.48 87.35 55383.30 88888.00 2007-07-08 11:50:57.125 189 12361.45 87.35 55383.30 88888.00 2007-07-08 11:50:57.250 189 12361.35 87.35 55383.30 88888.00 2007-07-08 11:50:57.375 189 12361.38 87.38 55383.30 88888.00 2007-07-08 11:50:57.500 189 12361.40 87.42 55383.30 88888.00 2007-07-08 11:50:57.625 189 12361.38 87.40 55383.32 88888.00 2007-07-08 11:50:57.750 189 12361.38 87.30 55383.30 88888.00 2007-07-08 11:50:57.875 189 12361.45 87.33 55383.30 88888.00 2007-07-08 11:50:58.000 189 12361.45 87.30 55383.30 88888.00 2007-07-08 11:50:58.125 189 12361.40 87.28 55383.30 88888.00 2007-07-08 11:50:58.250 189 12361.38 87.30 55383.32 88888.00 2007-07-08 11:50:58.375 189 12361.38 87.38 55383.35 88888.00 2007-07-08 11:50:58.500 189 12361.40 87.38 55383.38 88888.00 2007-07-08 11:50:58.625 189 12361.45 87.35 55383.38 88888.00 2007-07-08 11:50:58.750 189 12361.45 87.35 55383.32 88888.00 2007-07-08 11:50:58.875 189 12361.42 87.35 55383.30 88888.00 2007-07-08 11:50:59.000 189 12361.42 87.35 55383.30 88888.00 2007-07-08 11:50:59.125 189 12361.52 87.38 55383.32 88888.00 2007-07-08 11:50:59.250 189 12361.52 87.40 55383.35 88888.00 2007-07-08 11:50:59.375 189 12361.55 87.40 55383.38 88888.00 2007-07-08 11:50:59.500 189 12361.45 87.40 55383.35 88888.00 2007-07-08 11:50:59.625 189 12361.38 87.40 55383.32 88888.00 2007-07-08 11:50:59.750 189 12361.38 87.40 55383.32 88888.00 2007-07-08 11:50:59.875 189 12361.38 87.38 55383.32 88888.00 2007-07-08 11:51:00.000 189 12361.38 87.33 55383.32 88888.00 2007-07-08 11:51:00.125 189 12361.33 87.30 55383.35 88888.00 2007-07-08 11:51:00.250 189 12361.35 87.33 55383.38 88888.00 2007-07-08 11:51:00.375 189 12361.40 87.35 55383.35 88888.00 2007-07-08 11:51:00.500 189 12361.48 87.42 55383.35 88888.00 2007-07-08 11:51:00.625 189 12361.45 87.45 55383.38 88888.00 2007-07-08 11:51:00.750 189 12361.35 87.40 55383.38 88888.00 2007-07-08 11:51:00.875 189 12361.33 87.33 55383.35 88888.00 2007-07-08 11:51:01.000 189 12361.30 87.33 55383.32 88888.00 2007-07-08 11:51:01.125 189 12361.33 87.35 55383.35 88888.00 2007-07-08 11:51:01.250 189 12361.40 87.38 55383.35 88888.00 2007-07-08 11:51:01.375 189 12361.45 87.38 55383.35 88888.00 2007-07-08 11:51:01.500 189 12361.42 87.38 55383.38 88888.00 2007-07-08 11:51:01.625 189 12361.50 87.40 55383.35 88888.00 2007-07-08 11:51:01.750 189 12361.42 87.38 55383.38 88888.00 2007-07-08 11:51:01.875 189 12361.40 87.40 55383.35 88888.00 2007-07-08 11:51:02.000 189 12361.45 87.40 55383.38 88888.00 2007-07-08 11:51:02.125 189 12361.40 87.40 55383.40 88888.00 2007-07-08 11:51:02.250 189 12361.35 87.38 55383.38 88888.00 2007-07-08 11:51:02.375 189 12361.35 87.35 55383.35 88888.00 2007-07-08 11:51:02.500 189 12361.30 87.40 55383.32 88888.00 2007-07-08 11:51:02.625 189 12361.33 87.35 55383.35 88888.00 2007-07-08 11:51:02.750 189 12361.30 87.35 55383.32 88888.00 2007-07-08 11:51:02.875 189 12361.35 87.40 55383.35 88888.00 2007-07-08 11:51:03.000 189 12361.35 87.40 55383.35 88888.00 2007-07-08 11:51:03.125 189 12361.30 87.42 55383.35 88888.00 2007-07-08 11:51:03.250 189 12361.33 87.38 55383.35 88888.00 2007-07-08 11:51:03.375 189 12361.35 87.35 55383.35 88888.00 2007-07-08 11:51:03.500 189 12361.35 87.33 55383.32 88888.00 2007-07-08 11:51:03.625 189 12361.38 87.35 55383.32 88888.00 2007-07-08 11:51:03.750 189 12361.42 87.40 55383.35 88888.00 2007-07-08 11:51:03.875 189 12361.40 87.40 55383.35 88888.00 2007-07-08 11:51:04.000 189 12361.35 87.38 55383.35 88888.00 2007-07-08 11:51:04.125 189 12361.30 87.35 55383.32 88888.00 2007-07-08 11:51:04.250 189 12361.33 87.38 55383.35 88888.00 2007-07-08 11:51:04.375 189 12361.38 87.42 55383.35 88888.00 2007-07-08 11:51:04.500 189 12361.38 87.47 55383.40 88888.00 2007-07-08 11:51:04.625 189 12361.40 87.42 55383.38 88888.00 2007-07-08 11:51:04.750 189 12361.35 87.42 55383.38 88888.00 2007-07-08 11:51:04.875 189 12361.42 87.40 55383.40 88888.00 2007-07-08 11:51:05.000 189 12361.38 87.40 55383.35 88888.00 2007-07-08 11:51:05.125 189 12361.35 87.42 55383.35 88888.00 2007-07-08 11:51:05.250 189 12361.40 87.40 55383.35 88888.00 2007-07-08 11:51:05.375 189 12361.45 87.35 55383.35 88888.00 2007-07-08 11:51:05.500 189 12361.42 87.40 55383.35 88888.00 2007-07-08 11:51:05.625 189 12361.33 87.42 55383.38 88888.00 2007-07-08 11:51:05.750 189 12361.30 87.38 55383.38 88888.00 2007-07-08 11:51:05.875 189 12361.38 87.33 55383.35 88888.00 2007-07-08 11:51:06.000 189 12361.42 87.38 55383.38 88888.00 2007-07-08 11:51:06.125 189 12361.35 87.40 55383.40 88888.00 2007-07-08 11:51:06.250 189 12361.30 87.40 55383.43 88888.00 2007-07-08 11:51:06.375 189 12361.23 87.38 55383.40 88888.00 2007-07-08 11:51:06.500 189 12361.25 87.35 55383.40 88888.00 2007-07-08 11:51:06.625 189 12361.27 87.35 55383.35 88888.00 2007-07-08 11:51:06.750 189 12361.27 87.38 55383.35 88888.00 2007-07-08 11:51:06.875 189 12361.27 87.38 55383.38 88888.00 2007-07-08 11:51:07.000 189 12361.27 87.38 55383.38 88888.00 2007-07-08 11:51:07.125 189 12361.25 87.38 55383.38 88888.00 2007-07-08 11:51:07.250 189 12361.25 87.40 55383.40 88888.00 2007-07-08 11:51:07.375 189 12361.33 87.42 55383.38 88888.00 2007-07-08 11:51:07.500 189 12361.23 87.38 55383.38 88888.00 2007-07-08 11:51:07.625 189 12361.27 87.45 55383.38 88888.00 2007-07-08 11:51:07.750 189 12361.27 87.40 55383.38 88888.00 2007-07-08 11:51:07.875 189 12361.23 87.38 55383.35 88888.00 2007-07-08 11:51:08.000 189 12361.25 87.40 55383.38 88888.00 2007-07-08 11:51:08.125 189 12361.23 87.38 55383.38 88888.00 2007-07-08 11:51:08.250 189 12361.12 87.35 55383.40 88888.00 2007-07-08 11:51:08.375 189 12361.20 87.40 55383.35 88888.00 2007-07-08 11:51:08.500 189 12361.27 87.42 55383.40 88888.00 2007-07-08 11:51:08.625 189 12361.33 87.45 55383.43 88888.00 2007-07-08 11:51:08.750 189 12361.25 87.42 55383.40 88888.00 2007-07-08 11:51:08.875 189 12361.20 87.45 55383.40 88888.00 2007-07-08 11:51:09.000 189 12361.17 87.40 55383.38 88888.00 2007-07-08 11:51:09.125 189 12361.10 87.42 55383.35 88888.00 2007-07-08 11:51:09.250 189 12361.08 87.42 55383.35 88888.00 2007-07-08 11:51:09.375 189 12361.12 87.40 55383.38 88888.00 2007-07-08 11:51:09.500 189 12361.17 87.38 55383.38 88888.00 2007-07-08 11:51:09.625 189 12361.12 87.35 55383.35 88888.00 2007-07-08 11:51:09.750 189 12361.17 87.35 55383.38 88888.00 2007-07-08 11:51:09.875 189 12361.23 87.45 55383.43 88888.00 2007-07-08 11:51:10.000 189 12361.25 87.45 55383.43 88888.00 2007-07-08 11:51:10.125 189 12361.27 87.45 55383.43 88888.00 2007-07-08 11:51:10.250 189 12361.20 87.38 55383.38 88888.00 2007-07-08 11:51:10.375 189 12361.15 87.33 55383.35 88888.00 2007-07-08 11:51:10.500 189 12361.17 87.33 55383.32 88888.00 2007-07-08 11:51:10.625 189 12361.25 87.42 55383.32 88888.00 2007-07-08 11:51:10.750 189 12361.17 87.40 55383.32 88888.00 2007-07-08 11:51:10.875 189 12361.12 87.33 55383.35 88888.00 2007-07-08 11:51:11.000 189 12361.08 87.30 55383.32 88888.00 2007-07-08 11:51:11.125 189 12361.12 87.33 55383.38 88888.00 2007-07-08 11:51:11.250 189 12361.15 87.35 55383.38 88888.00 2007-07-08 11:51:11.375 189 12361.17 87.35 55383.38 88888.00 2007-07-08 11:51:11.500 189 12361.17 87.35 55383.35 88888.00 2007-07-08 11:51:11.625 189 12361.20 87.35 55383.35 88888.00 2007-07-08 11:51:11.750 189 12361.20 87.42 55383.35 88888.00 2007-07-08 11:51:11.875 189 12361.20 87.42 55383.38 88888.00 2007-07-08 11:51:12.000 189 12361.23 87.40 55383.38 88888.00 2007-07-08 11:51:12.125 189 12361.20 87.38 55383.38 88888.00 2007-07-08 11:51:12.250 189 12361.15 87.40 55383.38 88888.00 2007-07-08 11:51:12.375 189 12361.12 87.40 55383.35 88888.00 2007-07-08 11:51:12.500 189 12361.08 87.38 55383.35 88888.00 2007-07-08 11:51:12.625 189 12361.02 87.38 55383.35 88888.00 2007-07-08 11:51:12.750 189 12361.02 87.40 55383.35 88888.00 2007-07-08 11:51:12.875 189 12361.08 87.35 55383.35 88888.00 2007-07-08 11:51:13.000 189 12361.05 87.35 55383.35 88888.00 2007-07-08 11:51:13.125 189 12361.00 87.40 55383.35 88888.00 2007-07-08 11:51:13.250 189 12360.88 87.35 55383.32 88888.00 2007-07-08 11:51:13.375 189 12360.95 87.33 55383.30 88888.00 2007-07-08 11:51:13.500 189 12361.05 87.38 55383.35 88888.00 2007-07-08 11:51:13.625 189 12361.10 87.42 55383.38 88888.00 2007-07-08 11:51:13.750 189 12361.10 87.40 55383.38 88888.00 2007-07-08 11:51:13.875 189 12361.10 87.40 55383.35 88888.00 2007-07-08 11:51:14.000 189 12361.10 87.38 55383.35 88888.00 2007-07-08 11:51:14.125 189 12361.15 87.40 55383.35 88888.00 2007-07-08 11:51:14.250 189 12361.12 87.42 55383.35 88888.00 2007-07-08 11:51:14.375 189 12361.10 87.45 55383.40 88888.00 2007-07-08 11:51:14.500 189 12361.08 87.40 55383.38 88888.00 2007-07-08 11:51:14.625 189 12361.08 87.40 55383.43 88888.00 2007-07-08 11:51:14.750 189 12361.08 87.40 55383.40 88888.00 2007-07-08 11:51:14.875 189 12361.05 87.45 55383.40 88888.00 2007-07-08 11:51:15.000 189 12361.00 87.42 55383.35 88888.00 2007-07-08 11:51:15.125 189 12361.10 87.42 55383.38 88888.00 2007-07-08 11:51:15.250 189 12361.12 87.35 55383.43 88888.00 2007-07-08 11:51:15.375 189 12361.10 87.35 55383.35 88888.00 2007-07-08 11:51:15.500 189 12360.98 87.38 55383.35 88888.00 2007-07-08 11:51:15.625 189 12360.95 87.38 55383.38 88888.00 2007-07-08 11:51:15.750 189 12360.92 87.35 55383.40 88888.00 2007-07-08 11:51:15.875 189 12360.92 87.38 55383.40 88888.00 2007-07-08 11:51:16.000 189 12361.00 87.38 55383.38 88888.00 2007-07-08 11:51:16.125 189 12360.95 87.38 55383.40 88888.00 2007-07-08 11:51:16.250 189 12360.92 87.38 55383.40 88888.00 2007-07-08 11:51:16.375 189 12360.92 87.42 55383.40 88888.00 2007-07-08 11:51:16.500 189 12360.92 87.38 55383.38 88888.00 2007-07-08 11:51:16.625 189 12360.85 87.28 55383.35 88888.00 2007-07-08 11:51:16.750 189 12360.90 87.35 55383.38 88888.00 2007-07-08 11:51:16.875 189 12360.92 87.45 55383.40 88888.00 2007-07-08 11:51:17.000 189 12360.85 87.42 55383.38 88888.00 2007-07-08 11:51:17.125 189 12360.83 87.35 55383.40 88888.00 2007-07-08 11:51:17.250 189 12360.80 87.33 55383.38 88888.00 2007-07-08 11:51:17.375 189 12360.85 87.33 55383.38 88888.00 2007-07-08 11:51:17.500 189 12360.90 87.30 55383.40 88888.00 2007-07-08 11:51:17.625 189 12360.92 87.33 55383.40 88888.00 2007-07-08 11:51:17.750 189 12360.90 87.35 55383.40 88888.00 2007-07-08 11:51:17.875 189 12360.85 87.33 55383.38 88888.00 2007-07-08 11:51:18.000 189 12360.85 87.35 55383.38 88888.00 2007-07-08 11:51:18.125 189 12360.83 87.38 55383.35 88888.00 2007-07-08 11:51:18.250 189 12360.80 87.40 55383.40 88888.00 2007-07-08 11:51:18.375 189 12360.88 87.38 55383.40 88888.00 2007-07-08 11:51:18.500 189 12360.90 87.35 55383.40 88888.00 2007-07-08 11:51:18.625 189 12360.90 87.33 55383.38 88888.00 2007-07-08 11:51:18.750 189 12360.92 87.35 55383.38 88888.00 2007-07-08 11:51:18.875 189 12360.90 87.35 55383.38 88888.00 2007-07-08 11:51:19.000 189 12360.88 87.38 55383.43 88888.00 2007-07-08 11:51:19.125 189 12360.92 87.38 55383.43 88888.00 2007-07-08 11:51:19.250 189 12360.85 87.33 55383.38 88888.00 2007-07-08 11:51:19.375 189 12360.85 87.33 55383.35 88888.00 2007-07-08 11:51:19.500 189 12360.85 87.40 55383.35 88888.00 2007-07-08 11:51:19.625 189 12360.88 87.35 55383.38 88888.00 2007-07-08 11:51:19.750 189 12360.77 87.33 55383.35 88888.00 2007-07-08 11:51:19.875 189 12360.73 87.33 55383.35 88888.00 2007-07-08 11:51:20.000 189 12360.83 87.35 55383.38 88888.00 2007-07-08 11:51:20.125 189 12360.88 87.40 55383.38 88888.00 2007-07-08 11:51:20.250 189 12360.85 87.35 55383.35 88888.00 2007-07-08 11:51:20.375 189 12360.80 87.33 55383.35 88888.00 2007-07-08 11:51:20.500 189 12360.77 87.30 55383.35 88888.00 2007-07-08 11:51:20.625 189 12360.75 87.28 55383.35 88888.00 2007-07-08 11:51:20.750 189 12360.75 87.25 55383.32 88888.00 2007-07-08 11:51:20.875 189 12360.77 87.30 55383.38 88888.00 2007-07-08 11:51:21.000 189 12360.83 87.30 55383.35 88888.00 2007-07-08 11:51:21.125 189 12360.80 87.35 55383.38 88888.00 2007-07-08 11:51:21.250 189 12360.65 87.30 55383.35 88888.00 2007-07-08 11:51:21.375 189 12360.65 87.28 55383.38 88888.00 2007-07-08 11:51:21.500 189 12360.73 87.28 55383.38 88888.00 2007-07-08 11:51:21.625 189 12360.77 87.35 55383.38 88888.00 2007-07-08 11:51:21.750 189 12360.85 87.35 55383.40 88888.00 2007-07-08 11:51:21.875 189 12360.92 87.38 55383.43 88888.00 2007-07-08 11:51:22.000 189 12360.85 87.35 55383.40 88888.00 2007-07-08 11:51:22.125 189 12360.85 87.33 55383.43 88888.00 2007-07-08 11:51:22.250 189 12360.85 87.33 55383.43 88888.00 2007-07-08 11:51:22.375 189 12360.80 87.35 55383.40 88888.00 2007-07-08 11:51:22.500 189 12360.70 87.30 55383.40 88888.00 2007-07-08 11:51:22.625 189 12360.70 87.25 55383.40 88888.00 2007-07-08 11:51:22.750 189 12360.70 87.28 55383.40 88888.00 2007-07-08 11:51:22.875 189 12360.73 87.33 55383.43 88888.00 2007-07-08 11:51:23.000 189 12360.75 87.33 55383.40 88888.00 2007-07-08 11:51:23.125 189 12360.80 87.30 55383.40 88888.00 2007-07-08 11:51:23.250 189 12360.77 87.25 55383.40 88888.00 2007-07-08 11:51:23.375 189 12360.75 87.25 55383.40 88888.00 2007-07-08 11:51:23.500 189 12360.73 87.22 55383.40 88888.00 2007-07-08 11:51:23.625 189 12360.77 87.25 55383.40 88888.00 2007-07-08 11:51:23.750 189 12360.75 87.28 55383.40 88888.00 2007-07-08 11:51:23.875 189 12360.67 87.25 55383.35 88888.00 2007-07-08 11:51:24.000 189 12360.67 87.25 55383.38 88888.00 2007-07-08 11:51:24.125 189 12360.70 87.28 55383.38 88888.00 2007-07-08 11:51:24.250 189 12360.62 87.28 55383.40 88888.00 2007-07-08 11:51:24.375 189 12360.73 87.38 55383.43 88888.00 2007-07-08 11:51:24.500 189 12360.80 87.33 55383.43 88888.00 2007-07-08 11:51:24.625 189 12360.80 87.30 55383.40 88888.00 2007-07-08 11:51:24.750 189 12360.75 87.30 55383.38 88888.00 2007-07-08 11:51:24.875 189 12360.70 87.25 55383.38 88888.00 2007-07-08 11:51:25.000 189 12360.70 87.25 55383.40 88888.00 2007-07-08 11:51:25.125 189 12360.73 87.30 55383.40 88888.00 2007-07-08 11:51:25.250 189 12360.70 87.28 55383.40 88888.00 2007-07-08 11:51:25.375 189 12360.73 87.28 55383.40 88888.00 2007-07-08 11:51:25.500 189 12360.73 87.25 55383.40 88888.00 2007-07-08 11:51:25.625 189 12360.73 87.20 55383.38 88888.00 2007-07-08 11:51:25.750 189 12360.75 87.25 55383.40 88888.00 2007-07-08 11:51:25.875 189 12360.77 87.28 55383.40 88888.00 2007-07-08 11:51:26.000 189 12360.73 87.22 55383.40 88888.00 2007-07-08 11:51:26.125 189 12360.67 87.20 55383.38 88888.00 2007-07-08 11:51:26.250 189 12360.67 87.17 55383.43 88888.00 2007-07-08 11:51:26.375 189 12360.70 87.22 55383.45 88888.00 2007-07-08 11:51:26.500 189 12360.65 87.20 55383.40 88888.00 2007-07-08 11:51:26.625 189 12360.62 87.22 55383.40 88888.00 2007-07-08 11:51:26.750 189 12360.62 87.28 55383.38 88888.00 2007-07-08 11:51:26.875 189 12360.58 87.28 55383.35 88888.00 2007-07-08 11:51:27.000 189 12360.60 87.25 55383.35 88888.00 2007-07-08 11:51:27.125 189 12360.62 87.22 55383.35 88888.00 2007-07-08 11:51:27.250 189 12360.58 87.22 55383.38 88888.00 2007-07-08 11:51:27.375 189 12360.58 87.28 55383.38 88888.00 2007-07-08 11:51:27.500 189 12360.55 87.25 55383.40 88888.00 2007-07-08 11:51:27.625 189 12360.60 87.25 55383.38 88888.00 2007-07-08 11:51:27.750 189 12360.62 87.25 55383.40 88888.00 2007-07-08 11:51:27.875 189 12360.65 87.22 55383.43 88888.00 2007-07-08 11:51:28.000 189 12360.65 87.25 55383.40 88888.00 2007-07-08 11:51:28.125 189 12360.62 87.22 55383.40 88888.00 2007-07-08 11:51:28.250 189 12360.65 87.25 55383.40 88888.00 2007-07-08 11:51:28.375 189 12360.70 87.25 55383.38 88888.00 2007-07-08 11:51:28.500 189 12360.73 87.22 55383.40 88888.00 2007-07-08 11:51:28.625 189 12360.70 87.22 55383.43 88888.00 2007-07-08 11:51:28.750 189 12360.62 87.25 55383.40 88888.00 2007-07-08 11:51:28.875 189 12360.58 87.22 55383.35 88888.00 2007-07-08 11:51:29.000 189 12360.67 87.25 55383.38 88888.00 2007-07-08 11:51:29.125 189 12360.70 87.28 55383.40 88888.00 2007-07-08 11:51:29.250 189 12360.60 87.28 55383.43 88888.00 2007-07-08 11:51:29.375 189 12360.52 87.22 55383.38 88888.00 2007-07-08 11:51:29.500 189 12360.58 87.20 55383.40 88888.00 2007-07-08 11:51:29.625 189 12360.67 87.25 55383.45 88888.00 2007-07-08 11:51:29.750 189 12360.70 87.22 55383.43 88888.00 2007-07-08 11:51:29.875 189 12360.60 87.20 55383.38 88888.00 2007-07-08 11:51:30.000 189 12360.55 87.20 55383.40 88888.00 2007-07-08 11:51:30.125 189 12360.52 87.28 55383.43 88888.00 2007-07-08 11:51:30.250 189 12360.58 87.33 55383.47 88888.00 2007-07-08 11:51:30.375 189 12360.58 87.28 55383.45 88888.00 2007-07-08 11:51:30.500 189 12360.60 87.25 55383.43 88888.00 2007-07-08 11:51:30.625 189 12360.55 87.22 55383.45 88888.00 2007-07-08 11:51:30.750 189 12360.48 87.22 55383.43 88888.00 2007-07-08 11:51:30.875 189 12360.50 87.22 55383.43 88888.00 2007-07-08 11:51:31.000 189 12360.58 87.22 55383.43 88888.00 2007-07-08 11:51:31.125 189 12360.60 87.20 55383.43 88888.00 2007-07-08 11:51:31.250 189 12360.50 87.15 55383.45 88888.00 2007-07-08 11:51:31.375 189 12360.48 87.20 55383.43 88888.00 2007-07-08 11:51:31.500 189 12360.52 87.22 55383.45 88888.00 2007-07-08 11:51:31.625 189 12360.55 87.25 55383.43 88888.00 2007-07-08 11:51:31.750 189 12360.55 87.22 55383.43 88888.00 2007-07-08 11:51:31.875 189 12360.55 87.17 55383.40 88888.00 2007-07-08 11:51:32.000 189 12360.55 87.22 55383.43 88888.00 2007-07-08 11:51:32.125 189 12360.58 87.22 55383.43 88888.00 2007-07-08 11:51:32.250 189 12360.52 87.20 55383.43 88888.00 2007-07-08 11:51:32.375 189 12360.52 87.17 55383.43 88888.00 2007-07-08 11:51:32.500 189 12360.58 87.17 55383.40 88888.00 2007-07-08 11:51:32.625 189 12360.58 87.20 55383.43 88888.00 2007-07-08 11:51:32.750 189 12360.60 87.20 55383.43 88888.00 2007-07-08 11:51:32.875 189 12360.62 87.25 55383.45 88888.00 2007-07-08 11:51:33.000 189 12360.65 87.28 55383.45 88888.00 2007-07-08 11:51:33.125 189 12360.65 87.20 55383.40 88888.00 2007-07-08 11:51:33.250 189 12360.60 87.17 55383.43 88888.00 2007-07-08 11:51:33.375 189 12360.65 87.22 55383.43 88888.00 2007-07-08 11:51:33.500 189 12360.75 87.22 55383.43 88888.00 2007-07-08 11:51:33.625 189 12360.83 87.25 55383.40 88888.00 2007-07-08 11:51:33.750 189 12360.75 87.25 55383.40 88888.00 2007-07-08 11:51:33.875 189 12360.62 87.22 55383.38 88888.00 2007-07-08 11:51:34.000 189 12360.62 87.20 55383.38 88888.00 2007-07-08 11:51:34.125 189 12360.65 87.28 55383.40 88888.00 2007-07-08 11:51:34.250 189 12360.60 87.28 55383.43 88888.00 2007-07-08 11:51:34.375 189 12360.58 87.25 55383.43 88888.00 2007-07-08 11:51:34.500 189 12360.62 87.25 55383.43 88888.00 2007-07-08 11:51:34.625 189 12360.65 87.33 55383.47 88888.00 2007-07-08 11:51:34.750 189 12360.62 87.35 55383.47 88888.00 2007-07-08 11:51:34.875 189 12360.67 87.33 55383.45 88888.00 2007-07-08 11:51:35.000 189 12360.62 87.30 55383.40 88888.00 2007-07-08 11:51:35.125 189 12360.52 87.30 55383.38 88888.00 2007-07-08 11:51:35.250 189 12360.58 87.30 55383.43 88888.00 2007-07-08 11:51:35.375 189 12360.70 87.30 55383.43 88888.00 2007-07-08 11:51:35.500 189 12360.65 87.25 55383.40 88888.00 2007-07-08 11:51:35.625 189 12360.60 87.30 55383.43 88888.00 2007-07-08 11:51:35.750 189 12360.60 87.22 55383.40 88888.00 2007-07-08 11:51:35.875 189 12360.55 87.22 55383.32 88888.00 2007-07-08 11:51:36.000 189 12360.62 87.20 55383.30 88888.00 2007-07-08 11:51:36.125 189 12360.73 87.25 55383.35 88888.00 2007-07-08 11:51:36.250 189 12360.77 87.28 55383.40 88888.00 2007-07-08 11:51:36.375 189 12360.75 87.30 55383.38 88888.00 2007-07-08 11:51:36.500 189 12360.73 87.30 55383.38 88888.00 2007-07-08 11:51:36.625 189 12360.75 87.22 55383.35 88888.00 2007-07-08 11:51:36.750 189 12360.75 87.15 55383.35 88888.00 2007-07-08 11:51:36.875 189 12360.75 87.22 55383.38 88888.00 2007-07-08 11:51:37.000 189 12360.77 87.30 55383.35 88888.00 2007-07-08 11:51:37.125 189 12360.77 87.28 55383.38 88888.00 2007-07-08 11:51:37.250 189 12360.67 87.25 55383.35 88888.00 2007-07-08 11:51:37.375 189 12360.73 87.28 55383.35 88888.00 2007-07-08 11:51:37.500 189 12360.73 87.28 55383.35 88888.00 2007-07-08 11:51:37.625 189 12360.75 87.25 55383.35 88888.00 2007-07-08 11:51:37.750 189 12360.70 87.28 55383.35 88888.00 2007-07-08 11:51:37.875 189 12360.67 87.33 55383.35 88888.00 2007-07-08 11:51:38.000 189 12360.67 87.30 55383.35 88888.00 2007-07-08 11:51:38.125 189 12360.60 87.20 55383.35 88888.00 2007-07-08 11:51:38.250 189 12360.52 87.20 55383.35 88888.00 2007-07-08 11:51:38.375 189 12360.62 87.30 55383.40 88888.00 2007-07-08 11:51:38.500 189 12360.75 87.30 55383.38 88888.00 2007-07-08 11:51:38.625 189 12360.85 87.30 55383.35 88888.00 2007-07-08 11:51:38.750 189 12360.77 87.25 55383.35 88888.00 2007-07-08 11:51:38.875 189 12360.70 87.22 55383.35 88888.00 2007-07-08 11:51:39.000 189 12360.65 87.25 55383.32 88888.00 2007-07-08 11:51:39.125 189 12360.73 87.28 55383.32 88888.00 2007-07-08 11:51:39.250 189 12360.73 87.25 55383.35 88888.00 2007-07-08 11:51:39.375 189 12360.75 87.28 55383.32 88888.00 2007-07-08 11:51:39.500 189 12360.77 87.30 55383.35 88888.00 2007-07-08 11:51:39.625 189 12360.75 87.28 55383.32 88888.00 2007-07-08 11:51:39.750 189 12360.75 87.22 55383.32 88888.00 2007-07-08 11:51:39.875 189 12360.73 87.17 55383.30 88888.00 2007-07-08 11:51:40.000 189 12360.70 87.20 55383.30 88888.00 2007-07-08 11:51:40.125 189 12360.70 87.25 55383.35 88888.00 2007-07-08 11:51:40.250 189 12360.73 87.25 55383.38 88888.00 2007-07-08 11:51:40.375 189 12360.83 87.22 55383.35 88888.00 2007-07-08 11:51:40.500 189 12360.88 87.20 55383.35 88888.00 2007-07-08 11:51:40.625 189 12360.80 87.22 55383.35 88888.00 2007-07-08 11:51:40.750 189 12360.70 87.25 55383.35 88888.00 2007-07-08 11:51:40.875 189 12360.70 87.25 55383.32 88888.00 2007-07-08 11:51:41.000 189 12360.73 87.22 55383.30 88888.00 2007-07-08 11:51:41.125 189 12360.77 87.25 55383.30 88888.00 2007-07-08 11:51:41.250 189 12360.77 87.22 55383.35 88888.00 2007-07-08 11:51:41.375 189 12360.77 87.28 55383.35 88888.00 2007-07-08 11:51:41.500 189 12360.83 87.25 55383.38 88888.00 2007-07-08 11:51:41.625 189 12360.83 87.22 55383.35 88888.00 2007-07-08 11:51:41.750 189 12360.80 87.25 55383.35 88888.00 2007-07-08 11:51:41.875 189 12360.77 87.25 55383.38 88888.00 2007-07-08 11:51:42.000 189 12360.77 87.30 55383.38 88888.00 2007-07-08 11:51:42.125 189 12360.75 87.30 55383.35 88888.00 2007-07-08 11:51:42.250 189 12360.77 87.25 55383.35 88888.00 2007-07-08 11:51:42.375 189 12360.83 87.25 55383.35 88888.00 2007-07-08 11:51:42.500 189 12360.88 87.28 55383.38 88888.00 2007-07-08 11:51:42.625 189 12360.88 87.25 55383.35 88888.00 2007-07-08 11:51:42.750 189 12360.85 87.25 55383.40 88888.00 2007-07-08 11:51:42.875 189 12360.88 87.25 55383.35 88888.00 2007-07-08 11:51:43.000 189 12360.92 87.22 55383.35 88888.00 2007-07-08 11:51:43.125 189 12360.95 87.30 55383.32 88888.00 2007-07-08 11:51:43.250 189 12360.92 87.25 55383.32 88888.00 2007-07-08 11:51:43.375 189 12360.88 87.25 55383.32 88888.00 2007-07-08 11:51:43.500 189 12360.80 87.22 55383.32 88888.00 2007-07-08 11:51:43.625 189 12360.77 87.20 55383.30 88888.00 2007-07-08 11:51:43.750 189 12360.80 87.12 55383.30 88888.00 2007-07-08 11:51:43.875 189 12360.75 87.17 55383.28 88888.00 2007-07-08 11:51:44.000 189 12360.77 87.20 55383.25 88888.00 2007-07-08 11:51:44.125 189 12360.80 87.20 55383.30 88888.00 2007-07-08 11:51:44.250 189 12360.75 87.20 55383.30 88888.00 2007-07-08 11:51:44.375 189 12360.75 87.20 55383.30 88888.00 2007-07-08 11:51:44.500 189 12360.77 87.22 55383.32 88888.00 2007-07-08 11:51:44.625 189 12360.83 87.22 55383.32 88888.00 2007-07-08 11:51:44.750 189 12360.77 87.25 55383.30 88888.00 2007-07-08 11:51:44.875 189 12360.75 87.22 55383.28 88888.00 2007-07-08 11:51:45.000 189 12360.73 87.22 55383.28 88888.00 2007-07-08 11:51:45.125 189 12360.73 87.22 55383.25 88888.00 2007-07-08 11:51:45.250 189 12360.70 87.22 55383.28 88888.00 2007-07-08 11:51:45.375 189 12360.77 87.20 55383.28 88888.00 2007-07-08 11:51:45.500 189 12360.75 87.17 55383.30 88888.00 2007-07-08 11:51:45.625 189 12360.80 87.20 55383.32 88888.00 2007-07-08 11:51:45.750 189 12360.77 87.22 55383.30 88888.00 2007-07-08 11:51:45.875 189 12360.75 87.22 55383.28 88888.00 2007-07-08 11:51:46.000 189 12360.80 87.25 55383.30 88888.00 2007-07-08 11:51:46.125 189 12360.85 87.22 55383.28 88888.00 2007-07-08 11:51:46.250 189 12360.90 87.20 55383.30 88888.00 2007-07-08 11:51:46.375 189 12360.88 87.17 55383.30 88888.00 2007-07-08 11:51:46.500 189 12360.80 87.20 55383.32 88888.00 2007-07-08 11:51:46.625 189 12360.77 87.17 55383.30 88888.00 2007-07-08 11:51:46.750 189 12360.77 87.17 55383.28 88888.00 2007-07-08 11:51:46.875 189 12360.80 87.15 55383.28 88888.00 2007-07-08 11:51:47.000 189 12360.85 87.15 55383.28 88888.00 2007-07-08 11:51:47.125 189 12360.88 87.12 55383.28 88888.00 2007-07-08 11:51:47.250 189 12360.88 87.12 55383.28 88888.00 2007-07-08 11:51:47.375 189 12360.90 87.12 55383.30 88888.00 2007-07-08 11:51:47.500 189 12360.90 87.12 55383.30 88888.00 2007-07-08 11:51:47.625 189 12360.85 87.10 55383.28 88888.00 2007-07-08 11:51:47.750 189 12360.92 87.15 55383.28 88888.00 2007-07-08 11:51:47.875 189 12361.00 87.17 55383.30 88888.00 2007-07-08 11:51:48.000 189 12361.02 87.22 55383.32 88888.00 2007-07-08 11:51:48.125 189 12361.08 87.22 55383.35 88888.00 2007-07-08 11:51:48.250 189 12361.08 87.17 55383.35 88888.00 2007-07-08 11:51:48.375 189 12361.12 87.15 55383.35 88888.00 2007-07-08 11:51:48.500 189 12361.10 87.12 55383.30 88888.00 2007-07-08 11:51:48.625 189 12361.12 87.08 55383.30 88888.00 2007-07-08 11:51:48.750 189 12361.10 87.05 55383.30 88888.00 2007-07-08 11:51:48.875 189 12361.10 87.08 55383.32 88888.00 2007-07-08 11:51:49.000 189 12361.05 87.15 55383.30 88888.00 2007-07-08 11:51:49.125 189 12361.08 87.15 55383.30 88888.00 2007-07-08 11:51:49.250 189 12361.02 87.17 55383.32 88888.00 2007-07-08 11:51:49.375 189 12361.10 87.22 55383.32 88888.00 2007-07-08 11:51:49.500 189 12361.10 87.20 55383.32 88888.00 2007-07-08 11:51:49.625 189 12361.08 87.12 55383.30 88888.00 2007-07-08 11:51:49.750 189 12361.12 87.15 55383.28 88888.00 2007-07-08 11:51:49.875 189 12361.17 87.20 55383.28 88888.00 2007-07-08 11:51:50.000 189 12361.10 87.15 55383.25 88888.00 2007-07-08 11:51:50.125 189 12361.10 87.12 55383.28 88888.00 2007-07-08 11:51:50.250 189 12361.10 87.12 55383.28 88888.00 2007-07-08 11:51:50.375 189 12361.17 87.12 55383.30 88888.00 2007-07-08 11:51:50.500 189 12361.17 87.15 55383.30 88888.00 2007-07-08 11:51:50.625 189 12361.10 87.12 55383.28 88888.00 2007-07-08 11:51:50.750 189 12361.12 87.10 55383.30 88888.00 2007-07-08 11:51:50.875 189 12361.17 87.15 55383.30 88888.00 2007-07-08 11:51:51.000 189 12361.17 87.10 55383.28 88888.00 2007-07-08 11:51:51.125 189 12361.12 87.10 55383.28 88888.00 2007-07-08 11:51:51.250 189 12361.12 87.12 55383.30 88888.00 2007-07-08 11:51:51.375 189 12361.17 87.15 55383.30 88888.00 2007-07-08 11:51:51.500 189 12361.23 87.12 55383.32 88888.00 2007-07-08 11:51:51.625 189 12361.27 87.12 55383.30 88888.00 2007-07-08 11:51:51.750 189 12361.23 87.15 55383.28 88888.00 2007-07-08 11:51:51.875 189 12361.25 87.15 55383.30 88888.00 2007-07-08 11:51:52.000 189 12361.27 87.12 55383.28 88888.00 2007-07-08 11:51:52.125 189 12361.23 87.10 55383.30 88888.00 2007-07-08 11:51:52.250 189 12361.23 87.12 55383.30 88888.00 2007-07-08 11:51:52.375 189 12361.20 87.12 55383.28 88888.00 2007-07-08 11:51:52.500 189 12361.25 87.10 55383.30 88888.00 2007-07-08 11:51:52.625 189 12361.30 87.10 55383.30 88888.00 2007-07-08 11:51:52.750 189 12361.27 87.10 55383.30 88888.00 2007-07-08 11:51:52.875 189 12361.30 87.15 55383.30 88888.00 2007-07-08 11:51:53.000 189 12361.30 87.12 55383.28 88888.00 2007-07-08 11:51:53.125 189 12361.35 87.08 55383.30 88888.00 2007-07-08 11:51:53.250 189 12361.33 87.08 55383.28 88888.00 2007-07-08 11:51:53.375 189 12361.33 87.10 55383.28 88888.00 2007-07-08 11:51:53.500 189 12361.35 87.10 55383.28 88888.00 2007-07-08 11:51:53.625 189 12361.27 87.08 55383.25 88888.00 2007-07-08 11:51:53.750 189 12361.35 87.15 55383.28 88888.00 2007-07-08 11:51:53.875 189 12361.38 87.10 55383.30 88888.00 2007-07-08 11:51:54.000 189 12361.38 87.10 55383.28 88888.00 2007-07-08 11:51:54.125 189 12361.40 87.08 55383.28 88888.00 2007-07-08 11:51:54.250 189 12361.42 87.08 55383.30 88888.00 2007-07-08 11:51:54.375 189 12361.40 87.10 55383.30 88888.00 2007-07-08 11:51:54.500 189 12361.38 87.10 55383.28 88888.00 2007-07-08 11:51:54.625 189 12361.42 87.10 55383.30 88888.00 2007-07-08 11:51:54.750 189 12361.42 87.08 55383.30 88888.00 2007-07-08 11:51:54.875 189 12361.48 87.10 55383.32 88888.00 2007-07-08 11:51:55.000 189 12361.55 87.12 55383.30 88888.00 2007-07-08 11:51:55.125 189 12361.55 87.08 55383.30 88888.00 2007-07-08 11:51:55.250 189 12361.45 87.03 55383.25 88888.00 2007-07-08 11:51:55.375 189 12361.45 87.05 55383.28 88888.00 2007-07-08 11:51:55.500 189 12361.45 87.08 55383.28 88888.00 2007-07-08 11:51:55.625 189 12361.45 87.08 55383.25 88888.00 2007-07-08 11:51:55.750 189 12361.38 87.08 55383.25 88888.00 2007-07-08 11:51:55.875 189 12361.42 87.12 55383.25 88888.00 2007-07-08 11:51:56.000 189 12361.52 87.12 55383.25 88888.00 2007-07-08 11:51:56.125 189 12361.48 87.10 55383.22 88888.00 2007-07-08 11:51:56.250 189 12361.42 87.08 55383.22 88888.00 2007-07-08 11:51:56.375 189 12361.48 87.05 55383.25 88888.00 2007-07-08 11:51:56.500 189 12361.45 87.08 55383.25 88888.00 2007-07-08 11:51:56.625 189 12361.42 87.05 55383.28 88888.00 2007-07-08 11:51:56.750 189 12361.45 87.08 55383.30 88888.00 2007-07-08 11:51:56.875 189 12361.55 87.12 55383.35 88888.00 2007-07-08 11:51:57.000 189 12361.50 87.10 55383.30 88888.00 2007-07-08 11:51:57.125 189 12361.40 87.05 55383.28 88888.00 2007-07-08 11:51:57.250 189 12361.40 87.00 55383.30 88888.00 2007-07-08 11:51:57.375 189 12361.52 87.03 55383.28 88888.00 2007-07-08 11:51:57.500 189 12361.60 87.03 55383.25 88888.00 2007-07-08 11:51:57.625 189 12361.60 87.03 55383.25 88888.00 2007-07-08 11:51:57.750 189 12361.60 87.08 55383.25 88888.00 2007-07-08 11:51:57.875 189 12361.60 87.10 55383.28 88888.00 2007-07-08 11:51:58.000 189 12361.60 87.10 55383.22 88888.00 2007-07-08 11:51:58.125 189 12361.62 87.10 55383.20 88888.00 2007-07-08 11:51:58.250 189 12361.65 87.10 55383.22 88888.00 2007-07-08 11:51:58.375 189 12361.58 87.08 55383.20 88888.00 2007-07-08 11:51:58.500 189 12361.55 87.12 55383.25 88888.00 2007-07-08 11:51:58.625 189 12361.58 87.15 55383.30 88888.00 2007-07-08 11:51:58.750 189 12361.52 87.08 55383.28 88888.00 2007-07-08 11:51:58.875 189 12361.50 86.97 55383.25 88888.00 2007-07-08 11:51:59.000 189 12361.58 87.05 55383.28 88888.00 2007-07-08 11:51:59.125 189 12361.52 87.05 55383.28 88888.00 2007-07-08 11:51:59.250 189 12361.55 87.03 55383.25 88888.00 2007-07-08 11:51:59.375 189 12361.65 87.05 55383.28 88888.00 2007-07-08 11:51:59.500 189 12361.65 87.05 55383.28 88888.00 2007-07-08 11:51:59.625 189 12361.55 87.00 55383.22 88888.00 2007-07-08 11:51:59.750 189 12361.45 86.97 55383.25 88888.00 2007-07-08 11:51:59.875 189 12361.50 87.03 55383.25 88888.00 2007-07-08 11:52:00.000 189 12361.58 86.97 55383.25 88888.00 2007-07-08 11:52:00.125 189 12361.65 87.00 55383.28 88888.00 2007-07-08 11:52:00.250 189 12361.60 86.97 55383.22 88888.00 2007-07-08 11:52:00.375 189 12361.58 86.95 55383.22 88888.00 2007-07-08 11:52:00.500 189 12361.60 87.00 55383.25 88888.00 2007-07-08 11:52:00.625 189 12361.60 87.05 55383.25 88888.00 2007-07-08 11:52:00.750 189 12361.55 87.03 55383.22 88888.00 2007-07-08 11:52:00.875 189 12361.60 87.05 55383.25 88888.00 2007-07-08 11:52:01.000 189 12361.62 87.05 55383.22 88888.00 2007-07-08 11:52:01.125 189 12361.65 87.10 55383.22 88888.00 2007-07-08 11:52:01.250 189 12361.58 87.05 55383.22 88888.00 2007-07-08 11:52:01.375 189 12361.55 87.00 55383.22 88888.00 2007-07-08 11:52:01.500 189 12361.58 86.97 55383.22 88888.00 2007-07-08 11:52:01.625 189 12361.62 87.00 55383.22 88888.00 2007-07-08 11:52:01.750 189 12361.70 87.03 55383.25 88888.00 2007-07-08 11:52:01.875 189 12361.70 87.03 55383.22 88888.00 2007-07-08 11:52:02.000 189 12361.70 87.05 55383.22 88888.00 2007-07-08 11:52:02.125 189 12361.65 87.03 55383.25 88888.00 2007-07-08 11:52:02.250 189 12361.65 86.90 55383.20 88888.00 2007-07-08 11:52:02.375 189 12361.75 86.97 55383.20 88888.00 2007-07-08 11:52:02.500 189 12361.80 86.97 55383.25 88888.00 2007-07-08 11:52:02.625 189 12361.73 87.03 55383.25 88888.00 2007-07-08 11:52:02.750 189 12361.73 87.05 55383.25 88888.00 2007-07-08 11:52:02.875 189 12361.73 87.00 55383.22 88888.00 2007-07-08 11:52:03.000 189 12361.60 86.90 55383.20 88888.00 2007-07-08 11:52:03.125 189 12361.62 86.92 55383.25 88888.00 2007-07-08 11:52:03.250 189 12361.62 86.95 55383.22 88888.00 2007-07-08 11:52:03.375 189 12361.65 87.00 55383.22 88888.00 2007-07-08 11:52:03.500 189 12361.65 87.00 55383.25 88888.00 2007-07-08 11:52:03.625 189 12361.67 86.97 55383.25 88888.00 2007-07-08 11:52:03.750 189 12361.70 87.08 55383.25 88888.00 2007-07-08 11:52:03.875 189 12361.75 87.05 55383.25 88888.00 2007-07-08 11:52:04.000 189 12361.75 87.03 55383.25 88888.00 2007-07-08 11:52:04.125 189 12361.70 87.00 55383.22 88888.00 2007-07-08 11:52:04.250 189 12361.70 87.00 55383.22 88888.00 2007-07-08 11:52:04.375 189 12361.70 86.95 55383.22 88888.00 2007-07-08 11:52:04.500 189 12361.70 87.00 55383.22 88888.00 2007-07-08 11:52:04.625 189 12361.75 87.03 55383.22 88888.00 2007-07-08 11:52:04.750 189 12361.77 87.05 55383.22 88888.00 2007-07-08 11:52:04.875 189 12361.73 87.03 55383.18 88888.00 2007-07-08 11:52:05.000 189 12361.73 87.00 55383.20 88888.00 2007-07-08 11:52:05.125 189 12361.70 86.97 55383.20 88888.00 2007-07-08 11:52:05.250 189 12361.65 86.92 55383.22 88888.00 2007-07-08 11:52:05.375 189 12361.73 86.95 55383.20 88888.00 2007-07-08 11:52:05.500 189 12361.77 87.00 55383.22 88888.00 2007-07-08 11:52:05.625 189 12361.77 86.97 55383.20 88888.00 2007-07-08 11:52:05.750 189 12361.73 86.92 55383.22 88888.00 2007-07-08 11:52:05.875 189 12361.73 86.95 55383.22 88888.00 2007-07-08 11:52:06.000 189 12361.70 86.95 55383.20 88888.00 2007-07-08 11:52:06.125 189 12361.75 86.97 55383.22 88888.00 2007-07-08 11:52:06.250 189 12361.77 86.97 55383.25 88888.00 2007-07-08 11:52:06.375 189 12361.73 86.97 55383.22 88888.00 2007-07-08 11:52:06.500 189 12361.73 87.03 55383.22 88888.00 2007-07-08 11:52:06.625 189 12361.83 87.05 55383.25 88888.00 2007-07-08 11:52:06.750 189 12361.80 86.95 55383.20 88888.00 2007-07-08 11:52:06.875 189 12361.88 86.95 55383.22 88888.00 2007-07-08 11:52:07.000 189 12361.85 87.00 55383.22 88888.00 2007-07-08 11:52:07.125 189 12361.88 87.03 55383.25 88888.00 2007-07-08 11:52:07.250 189 12361.77 86.97 55383.22 88888.00 2007-07-08 11:52:07.375 189 12361.85 87.03 55383.25 88888.00 2007-07-08 11:52:07.500 189 12361.85 87.08 55383.25 88888.00 2007-07-08 11:52:07.625 189 12361.83 87.03 55383.22 88888.00 2007-07-08 11:52:07.750 189 12361.85 86.92 55383.22 88888.00 2007-07-08 11:52:07.875 189 12361.95 86.95 55383.25 88888.00 2007-07-08 11:52:08.000 189 12362.00 86.97 55383.22 88888.00 2007-07-08 11:52:08.125 189 12361.95 87.00 55383.22 88888.00 2007-07-08 11:52:08.250 189 12361.95 87.03 55383.22 88888.00 2007-07-08 11:52:08.375 189 12361.92 86.97 55383.20 88888.00 2007-07-08 11:52:08.500 189 12361.92 87.00 55383.22 88888.00 2007-07-08 11:52:08.625 189 12361.98 86.95 55383.25 88888.00 2007-07-08 11:52:08.750 189 12361.98 86.97 55383.22 88888.00 2007-07-08 11:52:08.875 189 12361.95 86.95 55383.20 88888.00 2007-07-08 11:52:09.000 189 12361.92 86.95 55383.18 88888.00 2007-07-08 11:52:09.125 189 12361.88 87.00 55383.20 88888.00 2007-07-08 11:52:09.250 189 12361.92 87.03 55383.18 88888.00 2007-07-08 11:52:09.375 189 12361.90 87.00 55383.18 88888.00 2007-07-08 11:52:09.500 189 12361.92 86.97 55383.20 88888.00 2007-07-08 11:52:09.625 189 12361.90 87.03 55383.22 88888.00 2007-07-08 11:52:09.750 189 12361.95 87.05 55383.25 88888.00 2007-07-08 11:52:09.875 189 12361.90 87.00 55383.22 88888.00 2007-07-08 11:52:10.000 189 12361.90 87.00 55383.22 88888.00 2007-07-08 11:52:10.125 189 12361.90 87.00 55383.22 88888.00 2007-07-08 11:52:10.250 189 12361.92 87.03 55383.22 88888.00 2007-07-08 11:52:10.375 189 12361.92 86.97 55383.22 88888.00 2007-07-08 11:52:10.500 189 12361.90 86.97 55383.22 88888.00 2007-07-08 11:52:10.625 189 12361.92 87.03 55383.22 88888.00 2007-07-08 11:52:10.750 189 12361.92 87.10 55383.25 88888.00 2007-07-08 11:52:10.875 189 12362.00 87.10 55383.22 88888.00 2007-07-08 11:52:11.000 189 12362.02 87.05 55383.20 88888.00 2007-07-08 11:52:11.125 189 12362.08 87.05 55383.18 88888.00 2007-07-08 11:52:11.250 189 12362.05 87.05 55383.18 88888.00 2007-07-08 11:52:11.375 189 12362.12 87.08 55383.20 88888.00 2007-07-08 11:52:11.500 189 12362.08 87.05 55383.22 88888.00 2007-07-08 11:52:11.625 189 12362.10 87.05 55383.20 88888.00 2007-07-08 11:52:11.750 189 12362.12 87.03 55383.20 88888.00 2007-07-08 11:52:11.875 189 12362.12 87.03 55383.20 88888.00 2007-07-08 11:52:12.000 189 12362.05 87.00 55383.18 88888.00 2007-07-08 11:52:12.125 189 12362.10 87.00 55383.18 88888.00 2007-07-08 11:52:12.250 189 12362.12 86.97 55383.20 88888.00 2007-07-08 11:52:12.375 189 12362.02 86.97 55383.18 88888.00 2007-07-08 11:52:12.500 189 12362.05 87.00 55383.20 88888.00 2007-07-08 11:52:12.625 189 12362.05 87.05 55383.20 88888.00 2007-07-08 11:52:12.750 189 12362.00 87.00 55383.18 88888.00 2007-07-08 11:52:12.875 189 12361.92 86.97 55383.18 88888.00 2007-07-08 11:52:13.000 189 12362.00 87.03 55383.20 88888.00 2007-07-08 11:52:13.125 189 12362.02 87.05 55383.20 88888.00 2007-07-08 11:52:13.250 189 12362.00 87.03 55383.20 88888.00 2007-07-08 11:52:13.375 189 12362.05 87.05 55383.20 88888.00 2007-07-08 11:52:13.500 189 12362.02 87.00 55383.18 88888.00 2007-07-08 11:52:13.625 189 12361.95 86.97 55383.15 88888.00 2007-07-08 11:52:13.750 189 12362.00 87.05 55383.20 88888.00 2007-07-08 11:52:13.875 189 12362.00 87.05 55383.18 88888.00 2007-07-08 11:52:14.000 189 12362.05 87.05 55383.20 88888.00 2007-07-08 11:52:14.125 189 12362.12 87.05 55383.18 88888.00 2007-07-08 11:52:14.250 189 12362.10 87.05 55383.20 88888.00 2007-07-08 11:52:14.375 189 12362.02 87.03 55383.20 88888.00 2007-07-08 11:52:14.500 189 12362.00 87.00 55383.18 88888.00 2007-07-08 11:52:14.625 189 12362.00 87.00 55383.18 88888.00 2007-07-08 11:52:14.750 189 12362.02 87.05 55383.20 88888.00 2007-07-08 11:52:14.875 189 12362.05 87.05 55383.22 88888.00 2007-07-08 11:52:15.000 189 12362.02 87.03 55383.15 88888.00 2007-07-08 11:52:15.125 189 12362.02 86.97 55383.18 88888.00 2007-07-08 11:52:15.250 189 12362.02 87.03 55383.20 88888.00 2007-07-08 11:52:15.375 189 12362.08 87.08 55383.25 88888.00 2007-07-08 11:52:15.500 189 12362.05 87.05 55383.20 88888.00 2007-07-08 11:52:15.625 189 12362.05 87.03 55383.20 88888.00 2007-07-08 11:52:15.750 189 12362.08 87.03 55383.20 88888.00 2007-07-08 11:52:15.875 189 12362.02 87.00 55383.18 88888.00 2007-07-08 11:52:16.000 189 12362.05 87.00 55383.18 88888.00 2007-07-08 11:52:16.125 189 12362.08 87.03 55383.20 88888.00 2007-07-08 11:52:16.250 189 12362.08 87.03 55383.20 88888.00 2007-07-08 11:52:16.375 189 12362.12 87.08 55383.20 88888.00 2007-07-08 11:52:16.500 189 12362.10 87.08 55383.20 88888.00 2007-07-08 11:52:16.625 189 12361.98 87.00 55383.18 88888.00 2007-07-08 11:52:16.750 189 12361.95 87.03 55383.18 88888.00 2007-07-08 11:52:16.875 189 12361.98 87.00 55383.20 88888.00 2007-07-08 11:52:17.000 189 12362.02 86.97 55383.18 88888.00 2007-07-08 11:52:17.125 189 12362.05 86.97 55383.15 88888.00 2007-07-08 11:52:17.250 189 12362.12 87.00 55383.18 88888.00 2007-07-08 11:52:17.375 189 12362.10 87.03 55383.18 88888.00 2007-07-08 11:52:17.500 189 12362.08 87.03 55383.15 88888.00 2007-07-08 11:52:17.625 189 12362.08 86.97 55383.12 88888.00 2007-07-08 11:52:17.750 189 12362.15 86.97 55383.15 88888.00 2007-07-08 11:52:17.875 189 12362.23 87.00 55383.18 88888.00 2007-07-08 11:52:18.000 189 12362.27 87.05 55383.18 88888.00 2007-07-08 11:52:18.125 189 12362.23 87.05 55383.18 88888.00 2007-07-08 11:52:18.250 189 12362.15 87.08 55383.18 88888.00 2007-07-08 11:52:18.375 189 12362.08 87.05 55383.15 88888.00 2007-07-08 11:52:18.500 189 12362.08 87.05 55383.18 88888.00 2007-07-08 11:52:18.625 189 12362.15 87.10 55383.20 88888.00 2007-07-08 11:52:18.750 189 12362.12 87.08 55383.18 88888.00 2007-07-08 11:52:18.875 189 12362.08 87.08 55383.18 88888.00 2007-07-08 11:52:19.000 189 12362.10 87.10 55383.20 88888.00 2007-07-08 11:52:19.125 189 12362.05 87.10 55383.20 88888.00 2007-07-08 11:52:19.250 189 12362.02 87.05 55383.18 88888.00 2007-07-08 11:52:19.375 189 12362.08 87.08 55383.12 88888.00 2007-07-08 11:52:19.500 189 12362.08 87.10 55383.12 88888.00 2007-07-08 11:52:19.625 189 12362.12 87.12 55383.18 88888.00 2007-07-08 11:52:19.750 189 12362.15 87.08 55383.20 88888.00 2007-07-08 11:52:19.875 189 12362.17 87.08 55383.18 88888.00 2007-07-08 11:52:20.000 189 12362.12 87.08 55383.18 88888.00 2007-07-08 11:52:20.125 189 12362.10 87.08 55383.15 88888.00 2007-07-08 11:52:20.250 189 12362.05 87.05 55383.15 88888.00 2007-07-08 11:52:20.375 189 12362.08 87.10 55383.15 88888.00 2007-07-08 11:52:20.500 189 12362.12 87.17 55383.18 88888.00 2007-07-08 11:52:20.625 189 12362.15 87.17 55383.20 88888.00 2007-07-08 11:52:20.750 189 12362.08 87.10 55383.18 88888.00 2007-07-08 11:52:20.875 189 12362.00 87.03 55383.18 88888.00 2007-07-08 11:52:21.000 189 12362.02 87.05 55383.15 88888.00 2007-07-08 11:52:21.125 189 12362.00 87.10 55383.18 88888.00 2007-07-08 11:52:21.250 189 12362.05 87.15 55383.22 88888.00 2007-07-08 11:52:21.375 189 12362.15 87.15 55383.22 88888.00 2007-07-08 11:52:21.500 189 12362.10 87.05 55383.18 88888.00 2007-07-08 11:52:21.625 189 12362.05 87.00 55383.18 88888.00 2007-07-08 11:52:21.750 189 12362.05 87.08 55383.18 88888.00 2007-07-08 11:52:21.875 189 12362.08 87.15 55383.20 88888.00 2007-07-08 11:52:22.000 189 12362.10 87.12 55383.18 88888.00 2007-07-08 11:52:22.125 189 12362.17 87.15 55383.20 88888.00 2007-07-08 11:52:22.250 189 12362.20 87.15 55383.20 88888.00 2007-07-08 11:52:22.375 189 12362.20 87.17 55383.20 88888.00 2007-07-08 11:52:22.500 189 12362.15 87.17 55383.20 88888.00 2007-07-08 11:52:22.625 189 12362.15 87.15 55383.18 88888.00 2007-07-08 11:52:22.750 189 12362.12 87.12 55383.20 88888.00 2007-07-08 11:52:22.875 189 12362.12 87.12 55383.18 88888.00 2007-07-08 11:52:23.000 189 12362.17 87.12 55383.18 88888.00 2007-07-08 11:52:23.125 189 12362.23 87.15 55383.18 88888.00 2007-07-08 11:52:23.250 189 12362.17 87.12 55383.20 88888.00 2007-07-08 11:52:23.375 189 12362.15 87.12 55383.22 88888.00 2007-07-08 11:52:23.500 189 12362.10 87.10 55383.18 88888.00 2007-07-08 11:52:23.625 189 12362.10 87.12 55383.20 88888.00 2007-07-08 11:52:23.750 189 12362.10 87.15 55383.20 88888.00 2007-07-08 11:52:23.875 189 12362.12 87.20 55383.22 88888.00 2007-07-08 11:52:24.000 189 12362.17 87.15 55383.22 88888.00 2007-07-08 11:52:24.125 189 12362.17 87.12 55383.20 88888.00 2007-07-08 11:52:24.250 189 12362.10 87.12 55383.20 88888.00 2007-07-08 11:52:24.375 189 12362.10 87.17 55383.22 88888.00 2007-07-08 11:52:24.500 189 12362.15 87.22 55383.22 88888.00 2007-07-08 11:52:24.625 189 12362.15 87.17 55383.22 88888.00 2007-07-08 11:52:24.750 189 12362.10 87.15 55383.20 88888.00 2007-07-08 11:52:24.875 189 12362.15 87.20 55383.22 88888.00 2007-07-08 11:52:25.000 189 12362.23 87.25 55383.20 88888.00 2007-07-08 11:52:25.125 189 12362.17 87.20 55383.20 88888.00 2007-07-08 11:52:25.250 189 12362.10 87.12 55383.20 88888.00 2007-07-08 11:52:25.375 189 12362.12 87.12 55383.20 88888.00 2007-07-08 11:52:25.500 189 12362.12 87.17 55383.22 88888.00 2007-07-08 11:52:25.625 189 12362.12 87.22 55383.22 88888.00 2007-07-08 11:52:25.750 189 12362.17 87.30 55383.22 88888.00 2007-07-08 11:52:25.875 189 12362.15 87.22 55383.22 88888.00 2007-07-08 11:52:26.000 189 12362.08 87.17 55383.20 88888.00 2007-07-08 11:52:26.125 189 12362.05 87.20 55383.22 88888.00 2007-07-08 11:52:26.250 189 12362.12 87.20 55383.22 88888.00 2007-07-08 11:52:26.375 189 12362.20 87.20 55383.22 88888.00 2007-07-08 11:52:26.500 189 12362.10 87.20 55383.20 88888.00 2007-07-08 11:52:26.625 189 12362.00 87.20 55383.20 88888.00 2007-07-08 11:52:26.750 189 12361.98 87.15 55383.20 88888.00 2007-07-08 11:52:26.875 189 12362.00 87.15 55383.15 88888.00 2007-07-08 11:52:27.000 189 12362.12 87.15 55383.18 88888.00 2007-07-08 11:52:27.125 189 12362.17 87.20 55383.22 88888.00 2007-07-08 11:52:27.250 189 12362.08 87.17 55383.22 88888.00 2007-07-08 11:52:27.375 189 12362.12 87.20 55383.20 88888.00 2007-07-08 11:52:27.500 189 12362.15 87.20 55383.18 88888.00 2007-07-08 11:52:27.625 189 12362.17 87.15 55383.18 88888.00 2007-07-08 11:52:27.750 189 12362.17 87.25 55383.20 88888.00 2007-07-08 11:52:27.875 189 12362.10 87.25 55383.20 88888.00 2007-07-08 11:52:28.000 189 12362.05 87.25 55383.18 88888.00 2007-07-08 11:52:28.125 189 12362.02 87.22 55383.18 88888.00 2007-07-08 11:52:28.250 189 12361.98 87.12 55383.20 88888.00 2007-07-08 11:52:28.375 189 12361.98 87.17 55383.22 88888.00 2007-07-08 11:52:28.500 189 12362.00 87.22 55383.20 88888.00 2007-07-08 11:52:28.625 189 12361.98 87.17 55383.18 88888.00 2007-07-08 11:52:28.750 189 12362.00 87.20 55383.22 88888.00 2007-07-08 11:52:28.875 189 12362.10 87.25 55383.22 88888.00 2007-07-08 11:52:29.000 189 12362.15 87.20 55383.22 88888.00 2007-07-08 11:52:29.125 189 12362.10 87.17 55383.22 88888.00 2007-07-08 11:52:29.250 189 12362.05 87.20 55383.25 88888.00 2007-07-08 11:52:29.375 189 12362.08 87.22 55383.25 88888.00 2007-07-08 11:52:29.500 189 12362.10 87.22 55383.25 88888.00 2007-07-08 11:52:29.625 189 12362.10 87.25 55383.22 88888.00 2007-07-08 11:52:29.750 189 12362.08 87.25 55383.22 88888.00 2007-07-08 11:52:29.875 189 12362.10 87.28 55383.20 88888.00 2007-07-08 11:52:30.000 189 12362.12 87.25 55383.18 88888.00 2007-07-08 11:52:30.125 189 12362.05 87.20 55383.18 88888.00 2007-07-08 11:52:30.250 189 12362.05 87.22 55383.22 88888.00 2007-07-08 11:52:30.375 189 12362.10 87.22 55383.22 88888.00 2007-07-08 11:52:30.500 189 12362.08 87.17 55383.20 88888.00 2007-07-08 11:52:30.625 189 12362.05 87.20 55383.22 88888.00 2007-07-08 11:52:30.750 189 12362.05 87.25 55383.25 88888.00 2007-07-08 11:52:30.875 189 12361.98 87.20 55383.22 88888.00 2007-07-08 11:52:31.000 189 12362.10 87.17 55383.20 88888.00 2007-07-08 11:52:31.125 189 12362.10 87.22 55383.22 88888.00 2007-07-08 11:52:31.250 189 12361.95 87.17 55383.20 88888.00 2007-07-08 11:52:31.375 189 12362.00 87.17 55383.22 88888.00 2007-07-08 11:52:31.500 189 12362.12 87.25 55383.25 88888.00 2007-07-08 11:52:31.625 189 12362.17 87.30 55383.28 88888.00 2007-07-08 11:52:31.750 189 12362.10 87.25 55383.25 88888.00 2007-07-08 11:52:31.875 189 12362.10 87.20 55383.25 88888.00 2007-07-08 11:52:32.000 189 12362.15 87.20 55383.22 88888.00 2007-07-08 11:52:32.125 189 12362.10 87.20 55383.25 88888.00 2007-07-08 11:52:32.250 189 12362.10 87.20 55383.22 88888.00 2007-07-08 11:52:32.375 189 12362.12 87.20 55383.22 88888.00 2007-07-08 11:52:32.500 189 12362.12 87.20 55383.18 88888.00 2007-07-08 11:52:32.625 189 12362.17 87.25 55383.22 88888.00 2007-07-08 11:52:32.750 189 12362.20 87.25 55383.22 88888.00 2007-07-08 11:52:32.875 189 12362.15 87.17 55383.25 88888.00 2007-07-08 11:52:33.000 189 12362.10 87.15 55383.20 88888.00 2007-07-08 11:52:33.125 189 12362.10 87.17 55383.25 88888.00 2007-07-08 11:52:33.250 189 12361.98 87.17 55383.25 88888.00 2007-07-08 11:52:33.375 189 12361.98 87.17 55383.25 88888.00 2007-07-08 11:52:33.500 189 12361.92 87.20 55383.28 88888.00 2007-07-08 11:52:33.625 189 12362.00 87.22 55383.28 88888.00 2007-07-08 11:52:33.750 189 12362.02 87.22 55383.28 88888.00 2007-07-08 11:52:33.875 189 12362.05 87.22 55383.25 88888.00 2007-07-08 11:52:34.000 189 12362.05 87.25 55383.25 88888.00 2007-07-08 11:52:34.125 189 12362.02 87.28 55383.25 88888.00 2007-07-08 11:52:34.250 189 12362.00 87.25 55383.25 88888.00 2007-07-08 11:52:34.375 189 12362.02 87.22 55383.25 88888.00 2007-07-08 11:52:34.500 189 12362.02 87.25 55383.28 88888.00 2007-07-08 11:52:34.625 189 12362.05 87.25 55383.28 88888.00 2007-07-08 11:52:34.750 189 12362.05 87.28 55383.25 88888.00 2007-07-08 11:52:34.875 189 12362.05 87.28 55383.22 88888.00 2007-07-08 11:52:35.000 189 12362.17 87.25 55383.22 88888.00 2007-07-08 11:52:35.125 189 12362.15 87.25 55383.22 88888.00 2007-07-08 11:52:35.250 189 12362.10 87.22 55383.25 88888.00 2007-07-08 11:52:35.375 189 12362.05 87.25 55383.22 88888.00 2007-07-08 11:52:35.500 189 12362.00 87.28 55383.22 88888.00 2007-07-08 11:52:35.625 189 12362.02 87.33 55383.25 88888.00 2007-07-08 11:52:35.750 189 12362.02 87.28 55383.22 88888.00 2007-07-08 11:52:35.875 189 12361.92 87.20 55383.20 88888.00 2007-07-08 11:52:36.000 189 12361.92 87.20 55383.20 88888.00 2007-07-08 11:52:36.125 189 12361.92 87.20 55383.25 88888.00 2007-07-08 11:52:36.250 189 12361.92 87.12 55383.22 88888.00 2007-07-08 11:52:36.375 189 12361.98 87.17 55383.20 88888.00 2007-07-08 11:52:36.500 189 12362.02 87.25 55383.22 88888.00 2007-07-08 11:52:36.625 189 12361.98 87.20 55383.22 88888.00 2007-07-08 11:52:36.750 189 12361.95 87.12 55383.18 88888.00 2007-07-08 11:52:36.875 189 12362.05 87.20 55383.22 88888.00 2007-07-08 11:52:37.000 189 12362.10 87.22 55383.22 88888.00 2007-07-08 11:52:37.125 189 12362.10 87.25 55383.25 88888.00 2007-07-08 11:52:37.250 189 12362.10 87.25 55383.25 88888.00 2007-07-08 11:52:37.375 189 12362.05 87.22 55383.25 88888.00 2007-07-08 11:52:37.500 189 12362.00 87.22 55383.22 88888.00 2007-07-08 11:52:37.625 189 12362.02 87.25 55383.22 88888.00 2007-07-08 11:52:37.750 189 12362.08 87.22 55383.22 88888.00 2007-07-08 11:52:37.875 189 12362.05 87.20 55383.22 88888.00 2007-07-08 11:52:38.000 189 12362.00 87.22 55383.18 88888.00 2007-07-08 11:52:38.125 189 12361.98 87.25 55383.22 88888.00 2007-07-08 11:52:38.250 189 12361.92 87.20 55383.25 88888.00 2007-07-08 11:52:38.375 189 12361.88 87.17 55383.22 88888.00 2007-07-08 11:52:38.500 189 12361.90 87.20 55383.20 88888.00 2007-07-08 11:52:38.625 189 12361.92 87.22 55383.20 88888.00 2007-07-08 11:52:38.750 189 12361.92 87.25 55383.20 88888.00 2007-07-08 11:52:38.875 189 12361.92 87.22 55383.22 88888.00 2007-07-08 11:52:39.000 189 12361.92 87.22 55383.25 88888.00 2007-07-08 11:52:39.125 189 12361.98 87.25 55383.25 88888.00 2007-07-08 11:52:39.250 189 12361.95 87.25 55383.25 88888.00 2007-07-08 11:52:39.375 189 12361.90 87.25 55383.22 88888.00 2007-07-08 11:52:39.500 189 12361.90 87.25 55383.22 88888.00 2007-07-08 11:52:39.625 189 12361.88 87.22 55383.25 88888.00 2007-07-08 11:52:39.750 189 12361.80 87.22 55383.25 88888.00 2007-07-08 11:52:39.875 189 12361.83 87.30 55383.28 88888.00 2007-07-08 11:52:40.000 189 12361.90 87.28 55383.25 88888.00 2007-07-08 11:52:40.125 189 12361.92 87.25 55383.25 88888.00 2007-07-08 11:52:40.250 189 12361.83 87.20 55383.25 88888.00 2007-07-08 11:52:40.375 189 12361.80 87.20 55383.25 88888.00 2007-07-08 11:52:40.500 189 12361.83 87.20 55383.28 88888.00 2007-07-08 11:52:40.625 189 12361.80 87.25 55383.30 88888.00 2007-07-08 11:52:40.750 189 12361.83 87.30 55383.32 88888.00 2007-07-08 11:52:40.875 189 12361.83 87.25 55383.28 88888.00 2007-07-08 11:52:41.000 189 12361.77 87.22 55383.25 88888.00 2007-07-08 11:52:41.125 189 12361.77 87.22 55383.28 88888.00 2007-07-08 11:52:41.250 189 12361.80 87.20 55383.30 88888.00 2007-07-08 11:52:41.375 189 12361.88 87.25 55383.28 88888.00 2007-07-08 11:52:41.500 189 12361.88 87.20 55383.25 88888.00 2007-07-08 11:52:41.625 189 12361.77 87.17 55383.22 88888.00 2007-07-08 11:52:41.750 189 12361.73 87.20 55383.25 88888.00 2007-07-08 11:52:41.875 189 12361.70 87.22 55383.30 88888.00 2007-07-08 11:52:42.000 189 12361.75 87.22 55383.28 88888.00 2007-07-08 11:52:42.125 189 12361.77 87.22 55383.25 88888.00 2007-07-08 11:52:42.250 189 12361.70 87.22 55383.25 88888.00 2007-07-08 11:52:42.375 189 12361.77 87.20 55383.22 88888.00 2007-07-08 11:52:42.500 189 12361.83 87.20 55383.22 88888.00 2007-07-08 11:52:42.625 189 12361.85 87.22 55383.25 88888.00 2007-07-08 11:52:42.750 189 12361.80 87.28 55383.28 88888.00 2007-07-08 11:52:42.875 189 12361.77 87.22 55383.22 88888.00 2007-07-08 11:52:43.000 189 12361.73 87.17 55383.20 88888.00 2007-07-08 11:52:43.125 189 12361.67 87.20 55383.20 88888.00 2007-07-08 11:52:43.250 189 12361.67 87.22 55383.25 88888.00 2007-07-08 11:52:43.375 189 12361.75 87.30 55383.25 88888.00 2007-07-08 11:52:43.500 189 12361.75 87.22 55383.28 88888.00 2007-07-08 11:52:43.625 189 12361.73 87.20 55383.25 88888.00 2007-07-08 11:52:43.750 189 12361.73 87.17 55383.22 88888.00 2007-07-08 11:52:43.875 189 12361.67 87.20 55383.22 88888.00 2007-07-08 11:52:44.000 189 12361.65 87.25 55383.25 88888.00 2007-07-08 11:52:44.125 189 12361.70 87.28 55383.25 88888.00 2007-07-08 11:52:44.250 189 12361.60 87.22 55383.28 88888.00 2007-07-08 11:52:44.375 189 12361.60 87.22 55383.28 88888.00 2007-07-08 11:52:44.500 189 12361.60 87.28 55383.25 88888.00 2007-07-08 11:52:44.625 189 12361.65 87.22 55383.22 88888.00 2007-07-08 11:52:44.750 189 12361.60 87.17 55383.25 88888.00 2007-07-08 11:52:44.875 189 12361.60 87.22 55383.25 88888.00 2007-07-08 11:52:45.000 189 12361.65 87.25 55383.25 88888.00 2007-07-08 11:52:45.125 189 12361.67 87.22 55383.22 88888.00 2007-07-08 11:52:45.250 189 12361.65 87.22 55383.25 88888.00 2007-07-08 11:52:45.375 189 12361.62 87.22 55383.25 88888.00 2007-07-08 11:52:45.500 189 12361.58 87.25 55383.25 88888.00 2007-07-08 11:52:45.625 189 12361.58 87.28 55383.28 88888.00 2007-07-08 11:52:45.750 189 12361.62 87.22 55383.28 88888.00 2007-07-08 11:52:45.875 189 12361.62 87.20 55383.25 88888.00 2007-07-08 11:52:46.000 189 12361.65 87.22 55383.25 88888.00 2007-07-08 11:52:46.125 189 12361.67 87.30 55383.30 88888.00 2007-07-08 11:52:46.250 189 12361.60 87.30 55383.28 88888.00 2007-07-08 11:52:46.375 189 12361.58 87.25 55383.25 88888.00 2007-07-08 11:52:46.500 189 12361.58 87.20 55383.25 88888.00 2007-07-08 11:52:46.625 189 12361.55 87.22 55383.25 88888.00 2007-07-08 11:52:46.750 189 12361.52 87.20 55383.22 88888.00 2007-07-08 11:52:46.875 189 12361.52 87.22 55383.25 88888.00 2007-07-08 11:52:47.000 189 12361.65 87.22 55383.25 88888.00 2007-07-08 11:52:47.125 189 12361.65 87.25 55383.28 88888.00 2007-07-08 11:52:47.250 189 12361.60 87.17 55383.25 88888.00 2007-07-08 11:52:47.375 189 12361.58 87.20 55383.25 88888.00 2007-07-08 11:52:47.500 189 12361.52 87.22 55383.25 88888.00 2007-07-08 11:52:47.625 189 12361.52 87.25 55383.28 88888.00 2007-07-08 11:52:47.750 189 12361.58 87.28 55383.25 88888.00 2007-07-08 11:52:47.875 189 12361.55 87.28 55383.22 88888.00 2007-07-08 11:52:48.000 189 12361.55 87.25 55383.25 88888.00 2007-07-08 11:52:48.125 189 12361.50 87.25 55383.25 88888.00 2007-07-08 11:52:48.250 189 12361.40 87.22 55383.22 88888.00 2007-07-08 11:52:48.375 189 12361.40 87.22 55383.22 88888.00 2007-07-08 11:52:48.500 189 12361.50 87.25 55383.25 88888.00 2007-07-08 11:52:48.625 189 12361.58 87.30 55383.28 88888.00 2007-07-08 11:52:48.750 189 12361.58 87.30 55383.30 88888.00 2007-07-08 11:52:48.875 189 12361.55 87.28 55383.28 88888.00 2007-07-08 11:52:49.000 189 12361.55 87.25 55383.28 88888.00 2007-07-08 11:52:49.125 189 12361.55 87.28 55383.22 88888.00 2007-07-08 11:52:49.250 189 12361.50 87.33 55383.30 88888.00 2007-07-08 11:52:49.375 189 12361.50 87.35 55383.32 88888.00 2007-07-08 11:52:49.500 189 12361.48 87.33 55383.32 88888.00 2007-07-08 11:52:49.625 189 12361.38 87.28 55383.28 88888.00 2007-07-08 11:52:49.750 189 12361.35 87.28 55383.28 88888.00 2007-07-08 11:52:49.875 189 12361.40 87.28 55383.28 88888.00 2007-07-08 11:52:50.000 189 12361.38 87.28 55383.25 88888.00 2007-07-08 11:52:50.125 189 12361.35 87.28 55383.30 88888.00 2007-07-08 11:52:50.250 189 12361.35 87.28 55383.30 88888.00 2007-07-08 11:52:50.375 189 12361.33 87.30 55383.30 88888.00 2007-07-08 11:52:50.500 189 12361.30 87.30 55383.28 88888.00 2007-07-08 11:52:50.625 189 12361.33 87.30 55383.30 88888.00 2007-07-08 11:52:50.750 189 12361.30 87.35 55383.30 88888.00 2007-07-08 11:52:50.875 189 12361.27 87.28 55383.30 88888.00 2007-07-08 11:52:51.000 189 12361.35 87.25 55383.28 88888.00 2007-07-08 11:52:51.125 189 12361.30 87.30 55383.30 88888.00 2007-07-08 11:52:51.250 189 12361.23 87.25 55383.28 88888.00 2007-07-08 11:52:51.375 189 12361.25 87.25 55383.28 88888.00 2007-07-08 11:52:51.500 189 12361.30 87.30 55383.30 88888.00 2007-07-08 11:52:51.625 189 12361.38 87.28 55383.30 88888.00 2007-07-08 11:52:51.750 189 12361.30 87.28 55383.30 88888.00 2007-07-08 11:52:51.875 189 12361.30 87.33 55383.35 88888.00 2007-07-08 11:52:52.000 189 12361.38 87.33 55383.32 88888.00 2007-07-08 11:52:52.125 189 12361.30 87.28 55383.30 88888.00 2007-07-08 11:52:52.250 189 12361.20 87.22 55383.28 88888.00 2007-07-08 11:52:52.375 189 12361.20 87.25 55383.28 88888.00 2007-07-08 11:52:52.500 189 12361.25 87.25 55383.30 88888.00 2007-07-08 11:52:52.625 189 12361.33 87.30 55383.32 88888.00 2007-07-08 11:52:52.750 189 12361.33 87.35 55383.30 88888.00 2007-07-08 11:52:52.875 189 12361.38 87.33 55383.28 88888.00 2007-07-08 11:52:53.000 189 12361.40 87.28 55383.28 88888.00 2007-07-08 11:52:53.125 189 12361.35 87.33 55383.35 88888.00 2007-07-08 11:52:53.250 189 12361.30 87.35 55383.35 88888.00 2007-07-08 11:52:53.375 189 12361.30 87.38 55383.35 88888.00 2007-07-08 11:52:53.500 189 12361.30 87.38 55383.30 88888.00 2007-07-08 11:52:53.625 189 12361.27 87.33 55383.30 88888.00 2007-07-08 11:52:53.750 189 12361.25 87.33 55383.28 88888.00 2007-07-08 11:52:53.875 189 12361.27 87.33 55383.30 88888.00 2007-07-08 11:52:54.000 189 12361.27 87.38 55383.30 88888.00 2007-07-08 11:52:54.125 189 12361.35 87.38 55383.30 88888.00 2007-07-08 11:52:54.250 189 12361.30 87.35 55383.30 88888.00 2007-07-08 11:52:54.375 189 12361.25 87.40 55383.35 88888.00 2007-07-08 11:52:54.500 189 12361.20 87.38 55383.32 88888.00 2007-07-08 11:52:54.625 189 12361.20 87.35 55383.32 88888.00 2007-07-08 11:52:54.750 189 12361.20 87.30 55383.32 88888.00 2007-07-08 11:52:54.875 189 12361.27 87.33 55383.32 88888.00 2007-07-08 11:52:55.000 189 12361.30 87.38 55383.30 88888.00 2007-07-08 11:52:55.125 189 12361.23 87.33 55383.30 88888.00 2007-07-08 11:52:55.250 189 12361.05 87.28 55383.32 88888.00 2007-07-08 11:52:55.375 189 12361.05 87.33 55383.32 88888.00 2007-07-08 11:52:55.500 189 12361.05 87.35 55383.32 88888.00 2007-07-08 11:52:55.625 189 12361.08 87.35 55383.30 88888.00 2007-07-08 11:52:55.750 189 12361.15 87.33 55383.30 88888.00 2007-07-08 11:52:55.875 189 12361.17 87.30 55383.30 88888.00 2007-07-08 11:52:56.000 189 12361.17 87.35 55383.30 88888.00 2007-07-08 11:52:56.125 189 12361.10 87.38 55383.35 88888.00 2007-07-08 11:52:56.250 189 12361.02 87.28 55383.38 88888.00 2007-07-08 11:52:56.375 189 12361.02 87.28 55383.35 88888.00 2007-07-08 11:52:56.500 189 12360.95 87.30 55383.32 88888.00 2007-07-08 11:52:56.625 189 12360.98 87.35 55383.35 88888.00 2007-07-08 11:52:56.750 189 12361.00 87.40 55383.32 88888.00 2007-07-08 11:52:56.875 189 12361.05 87.33 55383.32 88888.00 2007-07-08 11:52:57.000 189 12361.17 87.28 55383.32 88888.00 2007-07-08 11:52:57.125 189 12361.15 87.38 55383.32 88888.00 2007-07-08 11:52:57.250 189 12360.98 87.35 55383.30 88888.00 2007-07-08 11:52:57.375 189 12360.95 87.30 55383.30 88888.00 2007-07-08 11:52:57.500 189 12360.98 87.33 55383.30 88888.00 2007-07-08 11:52:57.625 189 12361.05 87.38 55383.32 88888.00 2007-07-08 11:52:57.750 189 12361.05 87.38 55383.32 88888.00 2007-07-08 11:52:57.875 189 12361.08 87.33 55383.30 88888.00 2007-07-08 11:52:58.000 189 12361.10 87.30 55383.30 88888.00 2007-07-08 11:52:58.125 189 12361.05 87.30 55383.32 88888.00 2007-07-08 11:52:58.250 189 12360.95 87.28 55383.35 88888.00 2007-07-08 11:52:58.375 189 12360.98 87.33 55383.32 88888.00 2007-07-08 11:52:58.500 189 12361.02 87.30 55383.30 88888.00 2007-07-08 11:52:58.625 189 12361.02 87.33 55383.30 88888.00 2007-07-08 11:52:58.750 189 12360.95 87.35 55383.28 88888.00 2007-07-08 11:52:58.875 189 12360.95 87.35 55383.30 88888.00 2007-07-08 11:52:59.000 189 12360.88 87.25 55383.32 88888.00 2007-07-08 11:52:59.125 189 12360.85 87.28 55383.32 88888.00 2007-07-08 11:52:59.250 189 12360.83 87.28 55383.32 88888.00 2007-07-08 11:52:59.375 189 12360.88 87.33 55383.32 88888.00 2007-07-08 11:52:59.500 189 12360.98 87.35 55383.32 88888.00 2007-07-08 11:52:59.625 189 12361.00 87.33 55383.32 88888.00 2007-07-08 11:52:59.750 189 12360.95 87.28 55383.35 88888.00 2007-07-08 11:52:59.875 189 12360.90 87.25 55383.35 88888.00 2007-07-08 11:53:00.000 189 12360.83 87.22 55383.35 88888.00 2007-07-08 11:53:00.125 189 12360.83 87.25 55383.35 88888.00 2007-07-08 11:53:00.250 189 12360.85 87.25 55383.32 88888.00 2007-07-08 11:53:00.375 189 12360.85 87.25 55383.32 88888.00 2007-07-08 11:53:00.500 189 12360.80 87.28 55383.30 88888.00 2007-07-08 11:53:00.625 189 12360.85 87.30 55383.32 88888.00 2007-07-08 11:53:00.750 189 12360.88 87.30 55383.32 88888.00 2007-07-08 11:53:00.875 189 12360.77 87.22 55383.30 88888.00 2007-07-08 11:53:01.000 189 12360.80 87.22 55383.32 88888.00 2007-07-08 11:53:01.125 189 12360.80 87.25 55383.32 88888.00 2007-07-08 11:53:01.250 189 12360.83 87.25 55383.30 88888.00 2007-07-08 11:53:01.375 189 12360.95 87.25 55383.35 88888.00 2007-07-08 11:53:01.500 189 12360.95 87.22 55383.35 88888.00 2007-07-08 11:53:01.625 189 12360.98 87.22 55383.32 88888.00 2007-07-08 11:53:01.750 189 12360.95 87.28 55383.28 88888.00 2007-07-08 11:53:01.875 189 12360.92 87.28 55383.30 88888.00 2007-07-08 11:53:02.000 189 12360.92 87.25 55383.30 88888.00 2007-07-08 11:53:02.125 189 12360.92 87.28 55383.32 88888.00 2007-07-08 11:53:02.250 189 12360.98 87.28 55383.38 88888.00 2007-07-08 11:53:02.375 189 12360.92 87.28 55383.32 88888.00 2007-07-08 11:53:02.500 189 12360.85 87.25 55383.30 88888.00 2007-07-08 11:53:02.625 189 12360.90 87.25 55383.25 88888.00 2007-07-08 11:53:02.750 189 12360.88 87.28 55383.28 88888.00 2007-07-08 11:53:02.875 189 12360.85 87.25 55383.35 88888.00 2007-07-08 11:53:03.000 189 12360.88 87.28 55383.32 88888.00 2007-07-08 11:53:03.125 189 12360.88 87.28 55383.35 88888.00 2007-07-08 11:53:03.250 189 12360.85 87.25 55383.32 88888.00 2007-07-08 11:53:03.375 189 12360.80 87.25 55383.30 88888.00 2007-07-08 11:53:03.500 189 12360.83 87.20 55383.32 88888.00 2007-07-08 11:53:03.625 189 12360.85 87.22 55383.32 88888.00 2007-07-08 11:53:03.750 189 12360.77 87.25 55383.32 88888.00 2007-07-08 11:53:03.875 189 12360.75 87.22 55383.30 88888.00 2007-07-08 11:53:04.000 189 12360.75 87.25 55383.30 88888.00 2007-07-08 11:53:04.125 189 12360.75 87.25 55383.30 88888.00 2007-07-08 11:53:04.250 189 12360.77 87.22 55383.35 88888.00 2007-07-08 11:53:04.375 189 12360.80 87.20 55383.35 88888.00 2007-07-08 11:53:04.500 189 12360.77 87.17 55383.30 88888.00 2007-07-08 11:53:04.625 189 12360.70 87.17 55383.32 88888.00 2007-07-08 11:53:04.750 189 12360.70 87.20 55383.32 88888.00 2007-07-08 11:53:04.875 189 12360.65 87.20 55383.32 88888.00 2007-07-08 11:53:05.000 189 12360.67 87.22 55383.32 88888.00 2007-07-08 11:53:05.125 189 12360.75 87.22 55383.35 88888.00 2007-07-08 11:53:05.250 189 12360.67 87.20 55383.30 88888.00 2007-07-08 11:53:05.375 189 12360.73 87.20 55383.30 88888.00 2007-07-08 11:53:05.500 189 12360.73 87.17 55383.30 88888.00 2007-07-08 11:53:05.625 189 12360.67 87.20 55383.32 88888.00 2007-07-08 11:53:05.750 189 12360.65 87.22 55383.35 88888.00 2007-07-08 11:53:05.875 189 12360.65 87.20 55383.35 88888.00 2007-07-08 11:53:06.000 189 12360.73 87.15 55383.35 88888.00 2007-07-08 11:53:06.125 189 12360.80 87.17 55383.38 88888.00 2007-07-08 11:53:06.250 189 12360.75 87.12 55383.32 88888.00 2007-07-08 11:53:06.375 189 12360.73 87.17 55383.38 88888.00 2007-07-08 11:53:06.500 189 12360.70 87.20 55383.35 88888.00 2007-07-08 11:53:06.625 189 12360.67 87.12 55383.32 88888.00 2007-07-08 11:53:06.750 189 12360.75 87.08 55383.32 88888.00 2007-07-08 11:53:06.875 189 12360.77 87.15 55383.32 88888.00 2007-07-08 11:53:07.000 189 12360.75 87.15 55383.32 88888.00 2007-07-08 11:53:07.125 189 12360.70 87.17 55383.30 88888.00 2007-07-08 11:53:07.250 189 12360.70 87.20 55383.32 88888.00 2007-07-08 11:53:07.375 189 12360.70 87.20 55383.30 88888.00 2007-07-08 11:53:07.500 189 12360.58 87.12 55383.28 88888.00 2007-07-08 11:53:07.625 189 12360.55 87.12 55383.30 88888.00 2007-07-08 11:53:07.750 189 12360.67 87.15 55383.32 88888.00 2007-07-08 11:53:07.875 189 12360.75 87.12 55383.32 88888.00 2007-07-08 11:53:08.000 189 12360.75 87.17 55383.32 88888.00 2007-07-08 11:53:08.125 189 12360.70 87.20 55383.38 88888.00 2007-07-08 11:53:08.250 189 12360.62 87.20 55383.32 88888.00 2007-07-08 11:53:08.375 189 12360.60 87.17 55383.32 88888.00 2007-07-08 11:53:08.500 189 12360.58 87.17 55383.35 88888.00 2007-07-08 11:53:08.625 189 12360.60 87.17 55383.35 88888.00 2007-07-08 11:53:08.750 189 12360.60 87.15 55383.35 88888.00 2007-07-08 11:53:08.875 189 12360.58 87.12 55383.35 88888.00 2007-07-08 11:53:09.000 189 12360.60 87.10 55383.32 88888.00 2007-07-08 11:53:09.125 189 12360.60 87.15 55383.35 88888.00 2007-07-08 11:53:09.250 189 12360.58 87.17 55383.40 88888.00 2007-07-08 11:53:09.375 189 12360.67 87.20 55383.43 88888.00 2007-07-08 11:53:09.500 189 12360.60 87.15 55383.38 88888.00 2007-07-08 11:53:09.625 189 12360.58 87.12 55383.35 88888.00 2007-07-08 11:53:09.750 189 12360.55 87.12 55383.35 88888.00 2007-07-08 11:53:09.875 189 12360.58 87.12 55383.35 88888.00 2007-07-08 11:53:10.000 189 12360.65 87.15 55383.35 88888.00 2007-07-08 11:53:10.125 189 12360.58 87.12 55383.35 88888.00 2007-07-08 11:53:10.250 189 12360.50 87.08 55383.32 88888.00 2007-07-08 11:53:10.375 189 12360.52 87.08 55383.35 88888.00 2007-07-08 11:53:10.500 189 12360.58 87.12 55383.32 88888.00 2007-07-08 11:53:10.625 189 12360.62 87.10 55383.38 88888.00 2007-07-08 11:53:10.750 189 12360.62 87.10 55383.32 88888.00 2007-07-08 11:53:10.875 189 12360.65 87.08 55383.30 88888.00 2007-07-08 11:53:11.000 189 12360.67 87.12 55383.32 88888.00 2007-07-08 11:53:11.125 189 12360.65 87.10 55383.35 88888.00 2007-07-08 11:53:11.250 189 12360.55 87.05 55383.32 88888.00 2007-07-08 11:53:11.375 189 12360.62 87.08 55383.30 88888.00 2007-07-08 11:53:11.500 189 12360.65 87.10 55383.30 88888.00 2007-07-08 11:53:11.625 189 12360.60 87.08 55383.28 88888.00 2007-07-08 11:53:11.750 189 12360.62 87.05 55383.28 88888.00 2007-07-08 11:53:11.875 189 12360.60 87.03 55383.25 88888.00 2007-07-08 11:53:12.000 189 12360.60 87.08 55383.30 88888.00 2007-07-08 11:53:12.125 189 12360.60 87.08 55383.30 88888.00 2007-07-08 11:53:12.250 189 12360.52 87.03 55383.28 88888.00 2007-07-08 11:53:12.375 189 12360.42 87.03 55383.30 88888.00 2007-07-08 11:53:12.500 189 12360.45 87.03 55383.28 88888.00 2007-07-08 11:53:12.625 189 12360.60 87.03 55383.30 88888.00 2007-07-08 11:53:12.750 189 12360.62 87.08 55383.30 88888.00 2007-07-08 11:53:12.875 189 12360.55 87.05 55383.30 88888.00 2007-07-08 11:53:13.000 189 12360.48 87.00 55383.28 88888.00 2007-07-08 11:53:13.125 189 12360.48 87.00 55383.25 88888.00 2007-07-08 11:53:13.250 189 12360.52 87.03 55383.25 88888.00 2007-07-08 11:53:13.375 189 12360.58 87.05 55383.28 88888.00 2007-07-08 11:53:13.500 189 12360.60 87.05 55383.30 88888.00 2007-07-08 11:53:13.625 189 12360.58 87.03 55383.32 88888.00 2007-07-08 11:53:13.750 189 12360.55 86.97 55383.30 88888.00 2007-07-08 11:53:13.875 189 12360.62 87.00 55383.28 88888.00 2007-07-08 11:53:14.000 189 12360.62 87.05 55383.25 88888.00 2007-07-08 11:53:14.125 189 12360.52 87.05 55383.28 88888.00 2007-07-08 11:53:14.250 189 12360.50 87.05 55383.28 88888.00 2007-07-08 11:53:14.375 189 12360.48 87.03 55383.25 88888.00 2007-07-08 11:53:14.500 189 12360.45 87.00 55383.28 88888.00 2007-07-08 11:53:14.625 189 12360.55 86.97 55383.30 88888.00 2007-07-08 11:53:14.750 189 12360.55 86.95 55383.30 88888.00 2007-07-08 11:53:14.875 189 12360.55 87.00 55383.30 88888.00 2007-07-08 11:53:15.000 189 12360.55 87.03 55383.32 88888.00 2007-07-08 11:53:15.125 189 12360.50 87.03 55383.35 88888.00 2007-07-08 11:53:15.250 189 12360.50 87.00 55383.32 88888.00 2007-07-08 11:53:15.375 189 12360.48 86.97 55383.30 88888.00 2007-07-08 11:53:15.500 189 12360.50 86.95 55383.30 88888.00 2007-07-08 11:53:15.625 189 12360.50 86.97 55383.30 88888.00 2007-07-08 11:53:15.750 189 12360.52 86.97 55383.28 88888.00 2007-07-08 11:53:15.875 189 12360.55 86.95 55383.30 88888.00 2007-07-08 11:53:16.000 189 12360.58 86.92 55383.28 88888.00 2007-07-08 11:53:16.125 189 12360.52 86.88 55383.28 88888.00 2007-07-08 11:53:16.250 189 12360.55 86.92 55383.30 88888.00 2007-07-08 11:53:16.375 189 12360.62 86.97 55383.30 88888.00 2007-07-08 11:53:16.500 189 12360.60 86.97 55383.32 88888.00 2007-07-08 11:53:16.625 189 12360.52 86.90 55383.28 88888.00 2007-07-08 11:53:16.750 189 12360.52 86.88 55383.28 88888.00 2007-07-08 11:53:16.875 189 12360.58 86.95 55383.30 88888.00 2007-07-08 11:53:17.000 189 12360.60 86.97 55383.32 88888.00 2007-07-08 11:53:17.125 189 12360.58 86.92 55383.28 88888.00 2007-07-08 11:53:17.250 189 12360.52 86.88 55383.25 88888.00 2007-07-08 11:53:17.375 189 12360.50 86.88 55383.30 88888.00 2007-07-08 11:53:17.500 189 12360.52 86.92 55383.30 88888.00 2007-07-08 11:53:17.625 189 12360.55 86.92 55383.25 88888.00 2007-07-08 11:53:17.750 189 12360.50 86.90 55383.25 88888.00 2007-07-08 11:53:17.875 189 12360.45 86.90 55383.25 88888.00 2007-07-08 11:53:18.000 189 12360.48 86.92 55383.25 88888.00 2007-07-08 11:53:18.125 189 12360.48 86.90 55383.28 88888.00 2007-07-08 11:53:18.250 189 12360.48 86.83 55383.28 88888.00 2007-07-08 11:53:18.375 189 12360.50 86.83 55383.28 88888.00 2007-07-08 11:53:18.500 189 12360.55 86.90 55383.28 88888.00 2007-07-08 11:53:18.625 189 12360.55 86.95 55383.28 88888.00 2007-07-08 11:53:18.750 189 12360.58 86.90 55383.30 88888.00 2007-07-08 11:53:18.875 189 12360.52 86.85 55383.30 88888.00 2007-07-08 11:53:19.000 189 12360.48 86.83 55383.28 88888.00 2007-07-08 11:53:19.125 189 12360.48 86.88 55383.32 88888.00 2007-07-08 11:53:19.250 189 12360.48 86.88 55383.32 88888.00 2007-07-08 11:53:19.375 189 12360.45 86.90 55383.30 88888.00 2007-07-08 11:53:19.500 189 12360.45 86.92 55383.28 88888.00 2007-07-08 11:53:19.625 189 12360.40 86.88 55383.25 88888.00 2007-07-08 11:53:19.750 189 12360.42 86.88 55383.30 88888.00 2007-07-08 11:53:19.875 189 12360.45 86.90 55383.30 88888.00 2007-07-08 11:53:20.000 189 12360.48 86.90 55383.30 88888.00 2007-07-08 11:53:20.125 189 12360.48 86.88 55383.30 88888.00 2007-07-08 11:53:20.250 189 12360.40 86.83 55383.28 88888.00 2007-07-08 11:53:20.375 189 12360.38 86.85 55383.28 88888.00 2007-07-08 11:53:20.500 189 12360.40 86.90 55383.28 88888.00 2007-07-08 11:53:20.625 189 12360.40 86.85 55383.28 88888.00 2007-07-08 11:53:20.750 189 12360.38 86.80 55383.28 88888.00 2007-07-08 11:53:20.875 189 12360.38 86.80 55383.28 88888.00 2007-07-08 11:53:21.000 189 12360.35 86.75 55383.22 88888.00 2007-07-08 11:53:21.125 189 12360.38 86.78 55383.25 88888.00 2007-07-08 11:53:21.250 189 12360.48 86.83 55383.28 88888.00 2007-07-08 11:53:21.375 189 12360.50 86.85 55383.28 88888.00 2007-07-08 11:53:21.500 189 12360.45 86.80 55383.25 88888.00 2007-07-08 11:53:21.625 189 12360.45 86.83 55383.28 88888.00 2007-07-08 11:53:21.750 189 12360.38 86.83 55383.28 88888.00 2007-07-08 11:53:21.875 189 12360.42 86.83 55383.28 88888.00 2007-07-08 11:53:22.000 189 12360.48 86.83 55383.28 88888.00 2007-07-08 11:53:22.125 189 12360.45 86.83 55383.32 88888.00 2007-07-08 11:53:22.250 189 12360.50 86.80 55383.32 88888.00 2007-07-08 11:53:22.375 189 12360.48 86.78 55383.30 88888.00 2007-07-08 11:53:22.500 189 12360.38 86.75 55383.30 88888.00 2007-07-08 11:53:22.625 189 12360.42 86.75 55383.28 88888.00 2007-07-08 11:53:22.750 189 12360.48 86.80 55383.30 88888.00 2007-07-08 11:53:22.875 189 12360.58 86.80 55383.30 88888.00 2007-07-08 11:53:23.000 189 12360.60 86.83 55383.28 88888.00 2007-07-08 11:53:23.125 189 12360.55 86.85 55383.25 88888.00 2007-07-08 11:53:23.250 189 12360.52 86.80 55383.28 88888.00 2007-07-08 11:53:23.375 189 12360.55 86.80 55383.25 88888.00 2007-07-08 11:53:23.500 189 12360.52 86.80 55383.25 88888.00 2007-07-08 11:53:23.625 189 12360.50 86.83 55383.25 88888.00 2007-07-08 11:53:23.750 189 12360.50 86.83 55383.25 88888.00 2007-07-08 11:53:23.875 189 12360.45 86.80 55383.25 88888.00 2007-07-08 11:53:24.000 189 12360.50 86.75 55383.22 88888.00 2007-07-08 11:53:24.125 189 12360.52 86.70 55383.22 88888.00 2007-07-08 11:53:24.250 189 12360.48 86.78 55383.28 88888.00 2007-07-08 11:53:24.375 189 12360.50 86.80 55383.28 88888.00 2007-07-08 11:53:24.500 189 12360.55 86.75 55383.25 88888.00 2007-07-08 11:53:24.625 189 12360.62 86.75 55383.25 88888.00 2007-07-08 11:53:24.750 189 12360.65 86.80 55383.25 88888.00 2007-07-08 11:53:24.875 189 12360.60 86.75 55383.25 88888.00 2007-07-08 11:53:25.000 189 12360.60 86.70 55383.25 88888.00 2007-07-08 11:53:25.125 189 12360.50 86.67 55383.25 88888.00 2007-07-08 11:53:25.250 189 12360.48 86.70 55383.25 88888.00 2007-07-08 11:53:25.375 189 12360.60 86.75 55383.22 88888.00 2007-07-08 11:53:25.500 189 12360.60 86.75 55383.20 88888.00 2007-07-08 11:53:25.625 189 12360.55 86.72 55383.22 88888.00 2007-07-08 11:53:25.750 189 12360.52 86.70 55383.22 88888.00 2007-07-08 11:53:25.875 189 12360.58 86.70 55383.25 88888.00 2007-07-08 11:53:26.000 189 12360.62 86.70 55383.25 88888.00 2007-07-08 11:53:26.125 189 12360.60 86.70 55383.22 88888.00 2007-07-08 11:53:26.250 189 12360.50 86.65 55383.20 88888.00 2007-07-08 11:53:26.375 189 12360.50 86.67 55383.20 88888.00 2007-07-08 11:53:26.500 189 12360.60 86.72 55383.25 88888.00 2007-07-08 11:53:26.625 189 12360.70 86.70 55383.22 88888.00 2007-07-08 11:53:26.750 189 12360.62 86.70 55383.20 88888.00 2007-07-08 11:53:26.875 189 12360.55 86.67 55383.18 88888.00 2007-07-08 11:53:27.000 189 12360.55 86.60 55383.15 88888.00 2007-07-08 11:53:27.125 189 12360.65 86.60 55383.15 88888.00 2007-07-08 11:53:27.250 189 12360.65 86.65 55383.18 88888.00 2007-07-08 11:53:27.375 189 12360.70 86.67 55383.20 88888.00 2007-07-08 11:53:27.500 189 12360.73 86.75 55383.22 88888.00 2007-07-08 11:53:27.625 189 12360.75 86.75 55383.20 88888.00 2007-07-08 11:53:27.750 189 12360.70 86.67 55383.20 88888.00 2007-07-08 11:53:27.875 189 12360.65 86.67 55383.20 88888.00 2007-07-08 11:53:28.000 189 12360.62 86.62 55383.20 88888.00 2007-07-08 11:53:28.125 189 12360.65 86.60 55383.18 88888.00 2007-07-08 11:53:28.250 189 12360.65 86.60 55383.18 88888.00 2007-07-08 11:53:28.375 189 12360.67 86.70 55383.20 88888.00 2007-07-08 11:53:28.500 189 12360.67 86.70 55383.20 88888.00 2007-07-08 11:53:28.625 189 12360.58 86.60 55383.18 88888.00 2007-07-08 11:53:28.750 189 12360.58 86.62 55383.20 88888.00 2007-07-08 11:53:28.875 189 12360.62 86.65 55383.22 88888.00 2007-07-08 11:53:29.000 189 12360.67 86.62 55383.22 88888.00 2007-07-08 11:53:29.125 189 12360.67 86.60 55383.22 88888.00 2007-07-08 11:53:29.250 189 12360.67 86.62 55383.22 88888.00 2007-07-08 11:53:29.375 189 12360.75 86.65 55383.22 88888.00 2007-07-08 11:53:29.500 189 12360.75 86.62 55383.18 88888.00 2007-07-08 11:53:29.625 189 12360.73 86.62 55383.18 88888.00 2007-07-08 11:53:29.750 189 12360.77 86.65 55383.18 88888.00 2007-07-08 11:53:29.875 189 12360.80 86.62 55383.20 88888.00 2007-07-08 11:53:30.000 189 12360.73 86.58 55383.20 88888.00 2007-07-08 11:53:30.125 189 12360.75 86.62 55383.20 88888.00 2007-07-08 11:53:30.250 189 12360.75 86.60 55383.20 88888.00 2007-07-08 11:53:30.375 189 12360.75 86.60 55383.20 88888.00 2007-07-08 11:53:30.500 189 12360.75 86.58 55383.18 88888.00 2007-07-08 11:53:30.625 189 12360.83 86.58 55383.20 88888.00 2007-07-08 11:53:30.750 189 12360.85 86.62 55383.18 88888.00 2007-07-08 11:53:30.875 189 12360.88 86.60 55383.18 88888.00 2007-07-08 11:53:31.000 189 12360.85 86.60 55383.18 88888.00 2007-07-08 11:53:31.125 189 12360.85 86.60 55383.22 88888.00 2007-07-08 11:53:31.250 189 12360.77 86.58 55383.20 88888.00 2007-07-08 11:53:31.375 189 12360.83 86.58 55383.20 88888.00 2007-07-08 11:53:31.500 189 12360.88 86.55 55383.20 88888.00 2007-07-08 11:53:31.625 189 12360.90 86.60 55383.22 88888.00 2007-07-08 11:53:31.750 189 12360.90 86.62 55383.20 88888.00 2007-07-08 11:53:31.875 189 12360.88 86.58 55383.15 88888.00 2007-07-08 11:53:32.000 189 12360.88 86.58 55383.15 88888.00 2007-07-08 11:53:32.125 189 12360.83 86.60 55383.18 88888.00 2007-07-08 11:53:32.250 189 12360.75 86.58 55383.18 88888.00 2007-07-08 11:53:32.375 189 12360.77 86.58 55383.18 88888.00 2007-07-08 11:53:32.500 189 12360.80 86.55 55383.18 88888.00 2007-07-08 11:53:32.625 189 12360.85 86.55 55383.18 88888.00 2007-07-08 11:53:32.750 189 12360.85 86.58 55383.18 88888.00 2007-07-08 11:53:32.875 189 12360.77 86.53 55383.18 88888.00 2007-07-08 11:53:33.000 189 12360.77 86.55 55383.18 88888.00 2007-07-08 11:53:33.125 189 12360.83 86.60 55383.18 88888.00 2007-07-08 11:53:33.250 189 12360.80 86.62 55383.18 88888.00 2007-07-08 11:53:33.375 189 12360.73 86.55 55383.15 88888.00 2007-07-08 11:53:33.500 189 12360.67 86.55 55383.18 88888.00 2007-07-08 11:53:33.625 189 12360.77 86.58 55383.18 88888.00 2007-07-08 11:53:33.750 189 12360.80 86.62 55383.15 88888.00 2007-07-08 11:53:33.875 189 12360.77 86.62 55383.12 88888.00 2007-07-08 11:53:34.000 189 12360.73 86.58 55383.15 88888.00 2007-07-08 11:53:34.125 189 12360.77 86.58 55383.18 88888.00 2007-07-08 11:53:34.250 189 12360.80 86.58 55383.15 88888.00 2007-07-08 11:53:34.375 189 12360.77 86.58 55383.15 88888.00 2007-07-08 11:53:34.500 189 12360.83 86.58 55383.15 88888.00 2007-07-08 11:53:34.625 189 12360.85 86.60 55383.15 88888.00 2007-07-08 11:53:34.750 189 12360.80 86.58 55383.12 88888.00 2007-07-08 11:53:34.875 189 12360.77 86.60 55383.15 88888.00 2007-07-08 11:53:35.000 189 12360.83 86.58 55383.15 88888.00 2007-07-08 11:53:35.125 189 12360.83 86.58 55383.15 88888.00 2007-07-08 11:53:35.250 189 12360.77 86.58 55383.12 88888.00 2007-07-08 11:53:35.375 189 12360.80 86.55 55383.15 88888.00 2007-07-08 11:53:35.500 189 12360.77 86.50 55383.12 88888.00 2007-07-08 11:53:35.625 189 12360.80 86.53 55383.12 88888.00 2007-07-08 11:53:35.750 189 12360.85 86.55 55383.12 88888.00 2007-07-08 11:53:35.875 189 12360.90 86.55 55383.18 88888.00 2007-07-08 11:53:36.000 189 12360.85 86.55 55383.15 88888.00 2007-07-08 11:53:36.125 189 12360.83 86.58 55383.15 88888.00 2007-07-08 11:53:36.250 189 12360.92 86.60 55383.15 88888.00 2007-07-08 11:53:36.375 189 12361.02 86.62 55383.15 88888.00 2007-07-08 11:53:36.500 189 12361.05 86.60 55383.12 88888.00 2007-07-08 11:53:36.625 189 12360.92 86.58 55383.15 88888.00 2007-07-08 11:53:36.750 189 12360.90 86.53 55383.18 88888.00 2007-07-08 11:53:36.875 189 12360.88 86.50 55383.12 88888.00 2007-07-08 11:53:37.000 189 12360.88 86.50 55383.12 88888.00 2007-07-08 11:53:37.125 189 12360.90 86.53 55383.15 88888.00 2007-07-08 11:53:37.250 189 12360.90 86.55 55383.18 88888.00 2007-07-08 11:53:37.375 189 12360.88 86.55 55383.15 88888.00 2007-07-08 11:53:37.500 189 12360.77 86.53 55383.12 88888.00 2007-07-08 11:53:37.625 189 12360.77 86.58 55383.12 88888.00 2007-07-08 11:53:37.750 189 12360.92 86.60 55383.12 88888.00 2007-07-08 11:53:37.875 189 12361.05 86.60 55383.12 88888.00 2007-07-08 11:53:38.000 189 12361.05 86.62 55383.15 88888.00 2007-07-08 11:53:38.125 189 12361.02 86.62 55383.12 88888.00 2007-07-08 11:53:38.250 189 12360.98 86.60 55383.10 88888.00 2007-07-08 11:53:38.375 189 12360.92 86.62 55383.10 88888.00 2007-07-08 11:53:38.500 189 12360.88 86.62 55383.12 88888.00 2007-07-08 11:53:38.625 189 12360.92 86.65 55383.15 88888.00 2007-07-08 11:53:38.750 189 12360.95 86.58 55383.15 88888.00 2007-07-08 11:53:38.875 189 12360.92 86.50 55383.18 88888.00 2007-07-08 11:53:39.000 189 12360.92 86.58 55383.15 88888.00 2007-07-08 11:53:39.125 189 12360.92 86.58 55383.15 88888.00 2007-07-08 11:53:39.250 189 12360.98 86.53 55383.15 88888.00 2007-07-08 11:53:39.375 189 12361.08 86.60 55383.15 88888.00 2007-07-08 11:53:39.500 189 12361.05 86.58 55383.12 88888.00 2007-07-08 11:53:39.625 189 12360.92 86.53 55383.10 88888.00 2007-07-08 11:53:39.750 189 12360.92 86.50 55383.10 88888.00 2007-07-08 11:53:39.875 189 12361.08 86.58 55383.12 88888.00 2007-07-08 11:53:40.000 189 12361.15 86.62 55383.12 88888.00 2007-07-08 11:53:40.125 189 12361.12 86.62 55383.12 88888.00 2007-07-08 11:53:40.250 189 12361.00 86.60 55383.15 88888.00 2007-07-08 11:53:40.375 189 12361.05 86.58 55383.10 88888.00 2007-07-08 11:53:40.500 189 12361.12 86.55 55383.05 88888.00 2007-07-08 11:53:40.625 189 12361.30 86.53 55383.05 88888.00 2007-07-08 11:53:40.750 189 12361.33 86.58 55383.10 88888.00 2007-07-08 11:53:40.875 189 12361.25 86.62 55383.10 88888.00 2007-07-08 11:53:41.000 189 12361.17 86.55 55383.05 88888.00 2007-07-08 11:53:41.125 189 12361.17 86.53 55383.07 88888.00 2007-07-08 11:53:41.250 189 12361.20 86.53 55383.07 88888.00 2007-07-08 11:53:41.375 189 12361.15 86.50 55383.05 88888.00 2007-07-08 11:53:41.500 189 12361.08 86.58 55383.07 88888.00 2007-07-08 11:53:41.625 189 12361.12 86.60 55383.10 88888.00 2007-07-08 11:53:41.750 189 12361.17 86.58 55383.07 88888.00 2007-07-08 11:53:41.875 189 12361.10 86.53 55383.05 88888.00 2007-07-08 11:53:42.000 189 12361.02 86.45 55383.07 88888.00 2007-07-08 11:53:42.125 189 12361.05 86.42 55383.10 88888.00 2007-07-08 11:53:42.250 189 12361.12 86.53 55383.12 88888.00 2007-07-08 11:53:42.375 189 12361.23 86.58 55383.10 88888.00 2007-07-08 11:53:42.500 189 12361.23 86.58 55383.07 88888.00 2007-07-08 11:53:42.625 189 12361.25 86.58 55383.07 88888.00 2007-07-08 11:53:42.750 189 12361.23 86.62 55383.07 88888.00 2007-07-08 11:53:42.875 189 12361.25 86.60 55383.07 88888.00 2007-07-08 11:53:43.000 189 12361.33 86.62 55383.07 88888.00 2007-07-08 11:53:43.125 189 12361.27 86.62 55383.10 88888.00 2007-07-08 11:53:43.250 189 12361.17 86.55 55383.12 88888.00 2007-07-08 11:53:43.375 189 12361.20 86.50 55383.10 88888.00 2007-07-08 11:53:43.500 189 12361.27 86.55 55383.10 88888.00 2007-07-08 11:53:43.625 189 12361.33 86.60 55383.12 88888.00 2007-07-08 11:53:43.750 189 12361.30 86.58 55383.12 88888.00 2007-07-08 11:53:43.875 189 12361.23 86.55 55383.07 88888.00 2007-07-08 11:53:44.000 189 12361.25 86.55 55383.05 88888.00 2007-07-08 11:53:44.125 189 12361.27 86.55 55383.07 88888.00 2007-07-08 11:53:44.250 189 12361.23 86.55 55383.10 88888.00 2007-07-08 11:53:44.375 189 12361.17 86.55 55383.05 88888.00 2007-07-08 11:53:44.500 189 12361.20 86.53 55383.07 88888.00 2007-07-08 11:53:44.625 189 12361.25 86.53 55383.10 88888.00 2007-07-08 11:53:44.750 189 12361.25 86.53 55383.12 88888.00 2007-07-08 11:53:44.875 189 12361.25 86.55 55383.10 88888.00 2007-07-08 11:53:45.000 189 12361.20 86.50 55383.07 88888.00 2007-07-08 11:53:45.125 189 12361.23 86.55 55383.10 88888.00 2007-07-08 11:53:45.250 189 12361.17 86.58 55383.12 88888.00 2007-07-08 11:53:45.375 189 12361.17 86.60 55383.10 88888.00 2007-07-08 11:53:45.500 189 12361.27 86.62 55383.10 88888.00 2007-07-08 11:53:45.625 189 12361.30 86.60 55383.15 88888.00 2007-07-08 11:53:45.750 189 12361.27 86.58 55383.10 88888.00 2007-07-08 11:53:45.875 189 12361.27 86.53 55383.07 88888.00 2007-07-08 11:53:46.000 189 12361.27 86.55 55383.07 88888.00 2007-07-08 11:53:46.125 189 12361.23 86.58 55383.05 88888.00 2007-07-08 11:53:46.250 189 12361.20 86.55 55383.05 88888.00 2007-07-08 11:53:46.375 189 12361.25 86.55 55383.07 88888.00 2007-07-08 11:53:46.500 189 12361.33 86.55 55383.10 88888.00 2007-07-08 11:53:46.625 189 12361.38 86.53 55383.07 88888.00 2007-07-08 11:53:46.750 189 12361.35 86.55 55383.07 88888.00 2007-07-08 11:53:46.875 189 12361.35 86.55 55383.07 88888.00 2007-07-08 11:53:47.000 189 12361.35 86.53 55383.07 88888.00 2007-07-08 11:53:47.125 189 12361.42 86.55 55383.10 88888.00 2007-07-08 11:53:47.250 189 12361.38 86.53 55383.10 88888.00 2007-07-08 11:53:47.375 189 12361.35 86.55 55383.07 88888.00 2007-07-08 11:53:47.500 189 12361.27 86.58 55383.07 88888.00 2007-07-08 11:53:47.625 189 12361.35 86.55 55383.07 88888.00 2007-07-08 11:53:47.750 189 12361.42 86.58 55383.07 88888.00 2007-07-08 11:53:47.875 189 12361.38 86.55 55383.05 88888.00 2007-07-08 11:53:48.000 189 12361.33 86.45 55383.03 88888.00 2007-07-08 11:53:48.125 189 12361.27 86.53 55383.03 88888.00 2007-07-08 11:53:48.250 189 12361.25 86.55 55383.05 88888.00 2007-07-08 11:53:48.375 189 12361.27 86.58 55383.07 88888.00 2007-07-08 11:53:48.500 189 12361.27 86.53 55383.07 88888.00 2007-07-08 11:53:48.625 189 12361.27 86.47 55383.07 88888.00 2007-07-08 11:53:48.750 189 12361.30 86.47 55383.05 88888.00 2007-07-08 11:53:48.875 189 12361.38 86.53 55383.07 88888.00 2007-07-08 11:53:49.000 189 12361.38 86.53 55383.03 88888.00 2007-07-08 11:53:49.125 189 12361.45 86.55 55383.07 88888.00 2007-07-08 11:53:49.250 189 12361.50 86.58 55383.15 88888.00 2007-07-08 11:53:49.375 189 12361.50 86.58 55383.10 88888.00 2007-07-08 11:53:49.500 189 12361.42 86.58 55383.07 88888.00 2007-07-08 11:53:49.625 189 12361.38 86.53 55383.07 88888.00 2007-07-08 11:53:49.750 189 12361.45 86.55 55383.10 88888.00 2007-07-08 11:53:49.875 189 12361.50 86.53 55383.07 88888.00 2007-07-08 11:53:50.000 189 12361.48 86.47 55383.05 88888.00 2007-07-08 11:53:50.125 189 12361.48 86.45 55383.03 88888.00 2007-07-08 11:53:50.250 189 12361.48 86.58 55383.03 88888.00 2007-07-08 11:53:50.375 189 12361.50 86.62 55383.05 88888.00 2007-07-08 11:53:50.500 189 12361.42 86.58 55383.05 88888.00 2007-07-08 11:53:50.625 189 12361.45 86.55 55383.07 88888.00 2007-07-08 11:53:50.750 189 12361.50 86.60 55383.07 88888.00 2007-07-08 11:53:50.875 189 12361.48 86.60 55383.07 88888.00 2007-07-08 11:53:51.000 189 12361.45 86.60 55383.05 88888.00 2007-07-08 11:53:51.125 189 12361.42 86.55 55383.05 88888.00 2007-07-08 11:53:51.250 189 12361.38 86.53 55383.05 88888.00 2007-07-08 11:53:51.375 189 12361.40 86.58 55383.03 88888.00 2007-07-08 11:53:51.500 189 12361.48 86.58 55383.03 88888.00 2007-07-08 11:53:51.625 189 12361.48 86.53 55383.05 88888.00 2007-07-08 11:53:51.750 189 12361.42 86.53 55383.03 88888.00 2007-07-08 11:53:51.875 189 12361.38 86.55 55383.03 88888.00 2007-07-08 11:53:52.000 189 12361.45 86.58 55383.00 88888.00 2007-07-08 11:53:52.125 189 12361.48 86.53 55383.05 88888.00 2007-07-08 11:53:52.250 189 12361.50 86.50 55383.05 88888.00 2007-07-08 11:53:52.375 189 12361.55 86.50 55383.03 88888.00 2007-07-08 11:53:52.500 189 12361.52 86.53 55383.03 88888.00 2007-07-08 11:53:52.625 189 12361.55 86.47 55383.03 88888.00 2007-07-08 11:53:52.750 189 12361.58 86.50 55383.05 88888.00 2007-07-08 11:53:52.875 189 12361.50 86.53 55383.05 88888.00 2007-07-08 11:53:53.000 189 12361.45 86.50 55383.00 88888.00 2007-07-08 11:53:53.125 189 12361.50 86.58 55383.00 88888.00 2007-07-08 11:53:53.250 189 12361.50 86.58 55383.03 88888.00 2007-07-08 11:53:53.375 189 12361.55 86.58 55383.03 88888.00 2007-07-08 11:53:53.500 189 12361.55 86.50 55383.00 88888.00 2007-07-08 11:53:53.625 189 12361.52 86.47 55383.00 88888.00 2007-07-08 11:53:53.750 189 12361.50 86.58 55383.05 88888.00 2007-07-08 11:53:53.875 189 12361.52 86.58 55383.05 88888.00 2007-07-08 11:53:54.000 189 12361.52 86.60 55383.03 88888.00 2007-07-08 11:53:54.125 189 12361.52 86.62 55383.00 88888.00 2007-07-08 11:53:54.250 189 12361.60 86.60 55383.05 88888.00 2007-07-08 11:53:54.375 189 12361.60 86.60 55383.03 88888.00 2007-07-08 11:53:54.500 189 12361.58 86.53 55383.00 88888.00 2007-07-08 11:53:54.625 189 12361.58 86.50 55383.00 88888.00 2007-07-08 11:53:54.750 189 12361.58 86.50 55383.03 88888.00 2007-07-08 11:53:54.875 189 12361.55 86.55 55383.00 88888.00 2007-07-08 11:53:55.000 189 12361.55 86.50 55382.95 88888.00 2007-07-08 11:53:55.125 189 12361.62 86.45 55382.97 88888.00 2007-07-08 11:53:55.250 189 12361.58 86.47 55383.00 88888.00 2007-07-08 11:53:55.375 189 12361.58 86.53 55382.97 88888.00 2007-07-08 11:53:55.500 189 12361.58 86.50 55382.97 88888.00 2007-07-08 11:53:55.625 189 12361.52 86.53 55383.00 88888.00 2007-07-08 11:53:55.750 189 12361.58 86.50 55383.00 88888.00 2007-07-08 11:53:55.875 189 12361.60 86.47 55382.97 88888.00 2007-07-08 11:53:56.000 189 12361.62 86.50 55383.00 88888.00 2007-07-08 11:53:56.125 189 12361.65 86.55 55383.03 88888.00 2007-07-08 11:53:56.250 189 12361.67 86.53 55383.03 88888.00 2007-07-08 11:53:56.375 189 12361.73 86.53 55383.05 88888.00 2007-07-08 11:53:56.500 189 12361.67 86.53 55383.00 88888.00 2007-07-08 11:53:56.625 189 12361.62 86.50 55383.00 88888.00 2007-07-08 11:53:56.750 189 12361.60 86.50 55383.03 88888.00 2007-07-08 11:53:56.875 189 12361.62 86.45 55383.05 88888.00 2007-07-08 11:53:57.000 189 12361.67 86.47 55383.03 88888.00 2007-07-08 11:53:57.125 189 12361.67 86.50 55383.05 88888.00 2007-07-08 11:53:57.250 189 12361.65 86.47 55383.05 88888.00 2007-07-08 11:53:57.375 189 12361.73 86.50 55383.05 88888.00 2007-07-08 11:53:57.500 189 12361.77 86.53 55383.07 88888.00 2007-07-08 11:53:57.625 189 12361.77 86.53 55383.07 88888.00 2007-07-08 11:53:57.750 189 12361.67 86.50 55383.05 88888.00 2007-07-08 11:53:57.875 189 12361.67 86.53 55383.05 88888.00 2007-07-08 11:53:58.000 189 12361.65 86.47 55383.05 88888.00 2007-07-08 11:53:58.125 189 12361.67 86.47 55383.07 88888.00 2007-07-08 11:53:58.250 189 12361.75 86.50 55383.12 88888.00 2007-07-08 11:53:58.375 189 12361.77 86.50 55383.12 88888.00 2007-07-08 11:53:58.500 189 12361.73 86.53 55383.10 88888.00 2007-07-08 11:53:58.625 189 12361.73 86.50 55383.07 88888.00 2007-07-08 11:53:58.750 189 12361.77 86.55 55383.07 88888.00 2007-07-08 11:53:58.875 189 12361.75 86.58 55383.07 88888.00 2007-07-08 11:53:59.000 189 12361.73 86.55 55383.05 88888.00 2007-07-08 11:53:59.125 189 12361.75 86.50 55383.05 88888.00 2007-07-08 11:53:59.250 189 12361.73 86.45 55383.03 88888.00 2007-07-08 11:53:59.375 189 12361.80 86.47 55383.05 88888.00 2007-07-08 11:53:59.500 189 12361.83 86.50 55383.05 88888.00 2007-07-08 11:53:59.625 189 12361.90 86.50 55383.05 88888.00 2007-07-08 11:53:59.750 189 12361.88 86.53 55383.05 88888.00 2007-07-08 11:53:59.875 189 12361.83 86.50 55383.07 88888.00 2007-07-08 11:54:00.000 189 12361.80 86.55 55383.05 88888.00 2007-07-08 11:54:00.125 189 12361.80 86.55 55383.05 88888.00 2007-07-08 11:54:00.250 189 12361.83 86.58 55383.05 88888.00 2007-07-08 11:54:00.375 189 12361.83 86.55 55383.05 88888.00 2007-07-08 11:54:00.500 189 12361.83 86.50 55383.03 88888.00 2007-07-08 11:54:00.625 189 12361.83 86.50 55383.03 88888.00 2007-07-08 11:54:00.750 189 12361.83 86.50 55383.00 88888.00 2007-07-08 11:54:00.875 189 12361.85 86.53 55383.00 88888.00 2007-07-08 11:54:01.000 189 12361.80 86.58 55383.00 88888.00 2007-07-08 11:54:01.125 189 12361.75 86.53 55383.03 88888.00 2007-07-08 11:54:01.250 189 12361.73 86.47 55383.00 88888.00 2007-07-08 11:54:01.375 189 12361.70 86.45 55383.00 88888.00 2007-07-08 11:54:01.500 189 12361.70 86.45 55382.97 88888.00 2007-07-08 11:54:01.625 189 12361.67 86.45 55382.95 88888.00 2007-07-08 11:54:01.750 189 12361.73 86.50 55382.97 88888.00 2007-07-08 11:54:01.875 189 12361.77 86.58 55383.00 88888.00 2007-07-08 11:54:02.000 189 12361.77 86.53 55383.00 88888.00 2007-07-08 11:54:02.125 189 12361.80 86.55 55383.03 88888.00 2007-07-08 11:54:02.250 189 12361.77 86.53 55383.05 88888.00 2007-07-08 11:54:02.375 189 12361.85 86.50 55383.07 88888.00 2007-07-08 11:54:02.500 189 12361.95 86.58 55383.07 88888.00 2007-07-08 11:54:02.625 189 12361.92 86.53 55383.05 88888.00 2007-07-08 11:54:02.750 189 12361.90 86.50 55383.05 88888.00 2007-07-08 11:54:02.875 189 12361.88 86.53 55383.05 88888.00 2007-07-08 11:54:03.000 189 12361.85 86.50 55383.03 88888.00 2007-07-08 11:54:03.125 189 12361.83 86.42 55383.03 88888.00 2007-07-08 11:54:03.250 189 12361.85 86.42 55383.00 88888.00 2007-07-08 11:54:03.375 189 12361.90 86.47 55383.03 88888.00 2007-07-08 11:54:03.500 189 12361.90 86.50 55383.07 88888.00 2007-07-08 11:54:03.625 189 12361.90 86.58 55383.07 88888.00 2007-07-08 11:54:03.750 189 12361.90 86.58 55383.07 88888.00 2007-07-08 11:54:03.875 189 12361.95 86.55 55383.05 88888.00 2007-07-08 11:54:04.000 189 12361.92 86.53 55383.03 88888.00 2007-07-08 11:54:04.125 189 12361.92 86.47 55383.05 88888.00 2007-07-08 11:54:04.250 189 12361.90 86.50 55383.07 88888.00 2007-07-08 11:54:04.375 189 12361.88 86.53 55383.07 88888.00 2007-07-08 11:54:04.500 189 12361.85 86.55 55383.05 88888.00 2007-07-08 11:54:04.625 189 12361.88 86.55 55383.05 88888.00 2007-07-08 11:54:04.750 189 12361.92 86.60 55383.07 88888.00 2007-07-08 11:54:04.875 189 12361.98 86.58 55383.10 88888.00 2007-07-08 11:54:05.000 189 12361.90 86.50 55383.05 88888.00 2007-07-08 11:54:05.125 189 12361.83 86.42 55383.03 88888.00 2007-07-08 11:54:05.250 189 12361.83 86.42 55383.05 88888.00 2007-07-08 11:54:05.375 189 12361.83 86.47 55383.05 88888.00 2007-07-08 11:54:05.500 189 12361.80 86.53 55383.03 88888.00 2007-07-08 11:54:05.625 189 12361.83 86.58 55383.05 88888.00 2007-07-08 11:54:05.750 189 12361.92 86.58 55383.07 88888.00 2007-07-08 11:54:05.875 189 12361.95 86.50 55383.03 88888.00 2007-07-08 11:54:06.000 189 12361.95 86.53 55383.00 88888.00 2007-07-08 11:54:06.125 189 12362.02 86.55 55383.03 88888.00 2007-07-08 11:54:06.250 189 12361.98 86.53 55383.03 88888.00 2007-07-08 11:54:06.375 189 12361.95 86.47 55383.05 88888.00 2007-07-08 11:54:06.500 189 12361.90 86.42 55383.05 88888.00 2007-07-08 11:54:06.625 189 12361.92 86.50 55383.05 88888.00 2007-07-08 11:54:06.750 189 12361.98 86.55 55383.05 88888.00 2007-07-08 11:54:06.875 189 12361.92 86.50 55383.03 88888.00 2007-07-08 11:54:07.000 189 12361.92 86.53 55382.97 88888.00 2007-07-08 11:54:07.125 189 12361.83 86.55 55383.00 88888.00 2007-07-08 11:54:07.250 189 12361.77 86.58 55383.03 88888.00 2007-07-08 11:54:07.375 189 12361.88 86.55 55383.05 88888.00 2007-07-08 11:54:07.500 189 12361.90 86.55 55383.05 88888.00 2007-07-08 11:54:07.625 189 12361.85 86.55 55383.05 88888.00 2007-07-08 11:54:07.750 189 12361.77 86.50 55383.05 88888.00 2007-07-08 11:54:07.875 189 12361.85 86.55 55383.03 88888.00 2007-07-08 11:54:08.000 189 12361.95 86.55 55383.05 88888.00 2007-07-08 11:54:08.125 189 12361.95 86.55 55383.05 88888.00 2007-07-08 11:54:08.250 189 12362.00 86.53 55383.05 88888.00 2007-07-08 11:54:08.375 189 12362.00 86.53 55383.05 88888.00 2007-07-08 11:54:08.500 189 12361.95 86.50 55383.05 88888.00 2007-07-08 11:54:08.625 189 12361.92 86.50 55383.05 88888.00 2007-07-08 11:54:08.750 189 12361.85 86.47 55383.07 88888.00 2007-07-08 11:54:08.875 189 12361.88 86.50 55383.05 88888.00 2007-07-08 11:54:09.000 189 12361.92 86.47 55383.03 88888.00 2007-07-08 11:54:09.125 189 12361.98 86.53 55383.07 88888.00 2007-07-08 11:54:09.250 189 12362.02 86.53 55383.07 88888.00 2007-07-08 11:54:09.375 189 12361.95 86.47 55383.03 88888.00 2007-07-08 11:54:09.500 189 12361.98 86.50 55383.03 88888.00 2007-07-08 11:54:09.625 189 12361.98 86.55 55383.05 88888.00 2007-07-08 11:54:09.750 189 12361.95 86.55 55383.03 88888.00 2007-07-08 11:54:09.875 189 12362.00 86.58 55383.05 88888.00 2007-07-08 11:54:10.000 189 12362.08 86.55 55383.05 88888.00 2007-07-08 11:54:10.125 189 12362.08 86.58 55383.07 88888.00 2007-07-08 11:54:10.250 189 12361.98 86.53 55383.07 88888.00 2007-07-08 11:54:10.375 189 12362.00 86.58 55383.05 88888.00 2007-07-08 11:54:10.500 189 12362.05 86.58 55383.07 88888.00 2007-07-08 11:54:10.625 189 12362.00 86.55 55383.05 88888.00 2007-07-08 11:54:10.750 189 12361.95 86.53 55383.07 88888.00 2007-07-08 11:54:10.875 189 12361.95 86.53 55383.07 88888.00 2007-07-08 11:54:11.000 189 12362.00 86.50 55383.05 88888.00 2007-07-08 11:54:11.125 189 12361.90 86.50 55383.07 88888.00 2007-07-08 11:54:11.250 189 12361.90 86.53 55383.10 88888.00 2007-07-08 11:54:11.375 189 12362.00 86.58 55383.07 88888.00 2007-07-08 11:54:11.500 189 12362.02 86.55 55383.07 88888.00 2007-07-08 11:54:11.625 189 12362.05 86.55 55383.05 88888.00 2007-07-08 11:54:11.750 189 12362.02 86.53 55383.05 88888.00 2007-07-08 11:54:11.875 189 12362.00 86.58 55383.07 88888.00 2007-07-08 11:54:12.000 189 12362.02 86.50 55383.05 88888.00 2007-07-08 11:54:12.125 189 12361.98 86.50 55383.05 88888.00 2007-07-08 11:54:12.250 189 12362.02 86.53 55383.07 88888.00 2007-07-08 11:54:12.375 189 12362.00 86.55 55383.03 88888.00 2007-07-08 11:54:12.500 189 12362.00 86.55 55383.03 88888.00 2007-07-08 11:54:12.625 189 12361.98 86.53 55383.03 88888.00 2007-07-08 11:54:12.750 189 12361.90 86.55 55383.05 88888.00 2007-07-08 11:54:12.875 189 12361.98 86.60 55383.07 88888.00 2007-07-08 11:54:13.000 189 12362.02 86.60 55383.07 88888.00 2007-07-08 11:54:13.125 189 12362.05 86.55 55383.07 88888.00 2007-07-08 11:54:13.250 189 12362.00 86.50 55383.05 88888.00 2007-07-08 11:54:13.375 189 12361.98 86.53 55383.07 88888.00 2007-07-08 11:54:13.500 189 12362.00 86.55 55383.07 88888.00 2007-07-08 11:54:13.625 189 12362.02 86.55 55383.07 88888.00 2007-07-08 11:54:13.750 189 12362.00 86.50 55383.07 88888.00 2007-07-08 11:54:13.875 189 12361.95 86.50 55383.05 88888.00 2007-07-08 11:54:14.000 189 12361.95 86.53 55383.03 88888.00 2007-07-08 11:54:14.125 189 12361.85 86.53 55383.05 88888.00 2007-07-08 11:54:14.250 189 12361.90 86.55 55383.10 88888.00 2007-07-08 11:54:14.375 189 12361.95 86.55 55383.05 88888.00 2007-07-08 11:54:14.500 189 12361.95 86.53 55383.05 88888.00 2007-07-08 11:54:14.625 189 12361.98 86.50 55383.05 88888.00 2007-07-08 11:54:14.750 189 12361.90 86.47 55383.05 88888.00 2007-07-08 11:54:14.875 189 12361.88 86.50 55383.12 88888.00 2007-07-08 11:54:15.000 189 12361.90 86.55 55383.10 88888.00 2007-07-08 11:54:15.125 189 12361.95 86.58 55383.10 88888.00 2007-07-08 11:54:15.250 189 12361.90 86.53 55383.07 88888.00 2007-07-08 11:54:15.375 189 12361.88 86.53 55383.07 88888.00 2007-07-08 11:54:15.500 189 12361.90 86.55 55383.10 88888.00 2007-07-08 11:54:15.625 189 12361.92 86.53 55383.10 88888.00 2007-07-08 11:54:15.750 189 12361.92 86.53 55383.10 88888.00 2007-07-08 11:54:15.875 189 12361.88 86.55 55383.10 88888.00 2007-07-08 11:54:16.000 189 12361.92 86.58 55383.10 88888.00 2007-07-08 11:54:16.125 189 12362.02 86.58 55383.10 88888.00 2007-07-08 11:54:16.250 189 12362.02 86.55 55383.07 88888.00 2007-07-08 11:54:16.375 189 12361.95 86.55 55383.10 88888.00 2007-07-08 11:54:16.500 189 12361.95 86.53 55383.07 88888.00 2007-07-08 11:54:16.625 189 12361.98 86.53 55383.07 88888.00 2007-07-08 11:54:16.750 189 12362.00 86.55 55383.07 88888.00 2007-07-08 11:54:16.875 189 12362.05 86.58 55383.07 88888.00 2007-07-08 11:54:17.000 189 12362.12 86.55 55383.05 88888.00 2007-07-08 11:54:17.125 189 12362.05 86.53 55383.05 88888.00 2007-07-08 11:54:17.250 189 12362.05 86.50 55383.10 88888.00 2007-07-08 11:54:17.375 189 12362.20 86.55 55383.07 88888.00 2007-07-08 11:54:17.500 189 12362.17 86.58 55383.10 88888.00 2007-07-08 11:54:17.625 189 12362.12 86.58 55383.10 88888.00 2007-07-08 11:54:17.750 189 12362.08 86.55 55383.07 88888.00 2007-07-08 11:54:17.875 189 12362.05 86.55 55383.05 88888.00 2007-07-08 11:54:18.000 189 12362.05 86.58 55383.05 88888.00 2007-07-08 11:54:18.125 189 12362.08 86.58 55383.10 88888.00 2007-07-08 11:54:18.250 189 12362.08 86.60 55383.10 88888.00 2007-07-08 11:54:18.375 189 12362.02 86.58 55383.10 88888.00 2007-07-08 11:54:18.500 189 12361.92 86.55 55383.07 88888.00 2007-07-08 11:54:18.625 189 12361.95 86.58 55383.07 88888.00 2007-07-08 11:54:18.750 189 12362.02 86.62 55383.07 88888.00 2007-07-08 11:54:18.875 189 12362.05 86.65 55383.07 88888.00 2007-07-08 11:54:19.000 189 12362.08 86.65 55383.03 88888.00 2007-07-08 11:54:19.125 189 12362.02 86.62 55383.05 88888.00 2007-07-08 11:54:19.250 189 12361.98 86.58 55383.07 88888.00 2007-07-08 11:54:19.375 189 12362.05 86.55 55383.05 88888.00 2007-07-08 11:54:19.500 189 12362.05 86.50 55383.05 88888.00 2007-07-08 11:54:19.625 189 12362.02 86.50 55383.05 88888.00 2007-07-08 11:54:19.750 189 12362.08 86.58 55383.10 88888.00 2007-07-08 11:54:19.875 189 12362.05 86.55 55383.10 88888.00 2007-07-08 11:54:20.000 189 12362.00 86.55 55383.07 88888.00 2007-07-08 11:54:20.125 189 12361.95 86.60 55383.07 88888.00 2007-07-08 11:54:20.250 189 12361.92 86.55 55383.05 88888.00 2007-07-08 11:54:20.375 189 12361.92 86.53 55383.03 88888.00 2007-07-08 11:54:20.500 189 12361.95 86.60 55383.03 88888.00 2007-07-08 11:54:20.625 189 12362.02 86.65 55383.05 88888.00 2007-07-08 11:54:20.750 189 12362.05 86.65 55383.05 88888.00 2007-07-08 11:54:20.875 189 12362.05 86.62 55383.07 88888.00 2007-07-08 11:54:21.000 189 12362.02 86.58 55383.07 88888.00 2007-07-08 11:54:21.125 189 12362.00 86.55 55383.05 88888.00 2007-07-08 11:54:21.250 189 12362.00 86.58 55383.07 88888.00 2007-07-08 11:54:21.375 189 12362.08 86.62 55383.07 88888.00 2007-07-08 11:54:21.500 189 12362.02 86.60 55383.07 88888.00 2007-07-08 11:54:21.625 189 12361.95 86.62 55383.10 88888.00 2007-07-08 11:54:21.750 189 12361.90 86.62 55383.10 88888.00 2007-07-08 11:54:21.875 189 12361.90 86.62 55383.07 88888.00 2007-07-08 11:54:22.000 189 12361.98 86.60 55383.07 88888.00 2007-07-08 11:54:22.125 189 12362.00 86.62 55383.10 88888.00 2007-07-08 11:54:22.250 189 12361.95 86.70 55383.12 88888.00 2007-07-08 11:54:22.375 189 12362.00 86.70 55383.10 88888.00 2007-07-08 11:54:22.500 189 12362.02 86.65 55383.10 88888.00 2007-07-08 11:54:22.625 189 12362.00 86.62 55383.10 88888.00 2007-07-08 11:54:22.750 189 12362.00 86.60 55383.10 88888.00 2007-07-08 11:54:22.875 189 12362.05 86.60 55383.05 88888.00 2007-07-08 11:54:23.000 189 12362.02 86.62 55383.05 88888.00 2007-07-08 11:54:23.125 189 12362.08 86.65 55383.07 88888.00 2007-07-08 11:54:23.250 189 12362.02 86.60 55383.07 88888.00 2007-07-08 11:54:23.375 189 12361.98 86.58 55383.07 88888.00 2007-07-08 11:54:23.500 189 12361.92 86.60 55383.10 88888.00 2007-07-08 11:54:23.625 189 12362.00 86.62 55383.07 88888.00 2007-07-08 11:54:23.750 189 12362.02 86.65 55383.07 88888.00 2007-07-08 11:54:23.875 189 12362.00 86.67 55383.10 88888.00 2007-07-08 11:54:24.000 189 12362.00 86.65 55383.10 88888.00 2007-07-08 11:54:24.125 189 12361.95 86.62 55383.10 88888.00 2007-07-08 11:54:24.250 189 12362.00 86.60 55383.07 88888.00 2007-07-08 11:54:24.375 189 12362.02 86.62 55383.10 88888.00 2007-07-08 11:54:24.500 189 12361.92 86.62 55383.10 88888.00 2007-07-08 11:54:24.625 189 12361.90 86.62 55383.10 88888.00 2007-07-08 11:54:24.750 189 12361.98 86.65 55383.10 88888.00 2007-07-08 11:54:24.875 189 12361.98 86.60 55383.10 88888.00 2007-07-08 11:54:25.000 189 12361.88 86.58 55383.07 88888.00 2007-07-08 11:54:25.125 189 12361.83 86.60 55383.07 88888.00 2007-07-08 11:54:25.250 189 12361.85 86.60 55383.05 88888.00 2007-07-08 11:54:25.375 189 12361.98 86.67 55383.10 88888.00 2007-07-08 11:54:25.500 189 12361.92 86.62 55383.07 88888.00 2007-07-08 11:54:25.625 189 12361.95 86.58 55383.07 88888.00 2007-07-08 11:54:25.750 189 12362.02 86.60 55383.10 88888.00 2007-07-08 11:54:25.875 189 12362.00 86.60 55383.10 88888.00 2007-07-08 11:54:26.000 189 12361.95 86.55 55383.05 88888.00 2007-07-08 11:54:26.125 189 12362.00 86.60 55383.07 88888.00 2007-07-08 11:54:26.250 189 12361.95 86.65 55383.07 88888.00 2007-07-08 11:54:26.375 189 12362.00 86.67 55383.10 88888.00 2007-07-08 11:54:26.500 189 12361.98 86.65 55383.10 88888.00 2007-07-08 11:54:26.625 189 12361.92 86.65 55383.12 88888.00 2007-07-08 11:54:26.750 189 12361.88 86.60 55383.10 88888.00 2007-07-08 11:54:26.875 189 12361.83 86.58 55383.12 88888.00 2007-07-08 11:54:27.000 189 12361.80 86.65 55383.12 88888.00 2007-07-08 11:54:27.125 189 12361.88 86.62 55383.12 88888.00 2007-07-08 11:54:27.250 189 12361.85 86.58 55383.12 88888.00 2007-07-08 11:54:27.375 189 12361.83 86.62 55383.15 88888.00 2007-07-08 11:54:27.500 189 12361.85 86.62 55383.12 88888.00 2007-07-08 11:54:27.625 189 12361.80 86.58 55383.12 88888.00 2007-07-08 11:54:27.750 189 12361.83 86.62 55383.12 88888.00 2007-07-08 11:54:27.875 189 12361.88 86.65 55383.18 88888.00 2007-07-08 11:54:28.000 189 12361.83 86.67 55383.15 88888.00 2007-07-08 11:54:28.125 189 12361.80 86.62 55383.12 88888.00 2007-07-08 11:54:28.250 189 12361.73 86.58 55383.12 88888.00 2007-07-08 11:54:28.375 189 12361.70 86.60 55383.12 88888.00 2007-07-08 11:54:28.500 189 12361.75 86.62 55383.12 88888.00 2007-07-08 11:54:28.625 189 12361.75 86.67 55383.15 88888.00 2007-07-08 11:54:28.750 189 12361.80 86.67 55383.15 88888.00 2007-07-08 11:54:28.875 189 12361.88 86.67 55383.15 88888.00 2007-07-08 11:54:29.000 189 12361.88 86.60 55383.12 88888.00 2007-07-08 11:54:29.125 189 12361.83 86.55 55383.12 88888.00 2007-07-08 11:54:29.250 189 12361.92 86.62 55383.15 88888.00 2007-07-08 11:54:29.375 189 12361.95 86.60 55383.12 88888.00 2007-07-08 11:54:29.500 189 12361.88 86.60 55383.12 88888.00 2007-07-08 11:54:29.625 189 12361.83 86.60 55383.15 88888.00 2007-07-08 11:54:29.750 189 12361.80 86.60 55383.15 88888.00 2007-07-08 11:54:29.875 189 12361.90 86.60 55383.15 88888.00 2007-07-08 11:54:30.000 189 12361.95 86.65 55383.15 88888.00 2007-07-08 11:54:30.125 189 12361.92 86.60 55383.12 88888.00 2007-07-08 11:54:30.250 189 12361.88 86.58 55383.15 88888.00 2007-07-08 11:54:30.375 189 12361.90 86.60 55383.15 88888.00 2007-07-08 11:54:30.500 189 12361.90 86.65 55383.15 88888.00 2007-07-08 11:54:30.625 189 12361.88 86.67 55383.15 88888.00 2007-07-08 11:54:30.750 189 12361.80 86.65 55383.15 88888.00 2007-07-08 11:54:30.875 189 12361.80 86.67 55383.15 88888.00 2007-07-08 11:54:31.000 189 12361.77 86.60 55383.15 88888.00 2007-07-08 11:54:31.125 189 12361.75 86.58 55383.15 88888.00 2007-07-08 11:54:31.250 189 12361.83 86.62 55383.18 88888.00 2007-07-08 11:54:31.375 189 12361.85 86.70 55383.18 88888.00 2007-07-08 11:54:31.500 189 12361.80 86.70 55383.15 88888.00 2007-07-08 11:54:31.625 189 12361.73 86.62 55383.15 88888.00 2007-07-08 11:54:31.750 189 12361.77 86.60 55383.18 88888.00 2007-07-08 11:54:31.875 189 12361.83 86.62 55383.15 88888.00 2007-07-08 11:54:32.000 189 12361.85 86.65 55383.15 88888.00 2007-07-08 11:54:32.125 189 12361.83 86.60 55383.15 88888.00 2007-07-08 11:54:32.250 189 12361.83 86.58 55383.18 88888.00 2007-07-08 11:54:32.375 189 12361.90 86.62 55383.20 88888.00 2007-07-08 11:54:32.500 189 12361.83 86.62 55383.15 88888.00 2007-07-08 11:54:32.625 189 12361.77 86.58 55383.15 88888.00 2007-07-08 11:54:32.750 189 12361.77 86.60 55383.15 88888.00 2007-07-08 11:54:32.875 189 12361.80 86.62 55383.15 88888.00 2007-07-08 11:54:33.000 189 12361.83 86.58 55383.12 88888.00 2007-07-08 11:54:33.125 189 12361.85 86.58 55383.15 88888.00 2007-07-08 11:54:33.250 189 12361.80 86.58 55383.15 88888.00 2007-07-08 11:54:33.375 189 12361.83 86.53 55383.12 88888.00 2007-07-08 11:54:33.500 189 12361.83 86.60 55383.15 88888.00 2007-07-08 11:54:33.625 189 12361.77 86.58 55383.15 88888.00 2007-07-08 11:54:33.750 189 12361.80 86.58 55383.15 88888.00 2007-07-08 11:54:33.875 189 12361.80 86.62 55383.18 88888.00 2007-07-08 11:54:34.000 189 12361.83 86.60 55383.15 88888.00 2007-07-08 11:54:34.125 189 12361.77 86.60 55383.18 88888.00 2007-07-08 11:54:34.250 189 12361.77 86.65 55383.20 88888.00 2007-07-08 11:54:34.375 189 12361.88 86.65 55383.22 88888.00 2007-07-08 11:54:34.500 189 12361.83 86.60 55383.20 88888.00 2007-07-08 11:54:34.625 189 12361.75 86.60 55383.18 88888.00 2007-07-08 11:54:34.750 189 12361.80 86.65 55383.18 88888.00 2007-07-08 11:54:34.875 189 12361.83 86.67 55383.20 88888.00 2007-07-08 11:54:35.000 189 12361.83 86.67 55383.20 88888.00 2007-07-08 11:54:35.125 189 12361.75 86.62 55383.22 88888.00 2007-07-08 11:54:35.250 189 12361.62 86.55 55383.22 88888.00 2007-07-08 11:54:35.375 189 12361.60 86.55 55383.20 88888.00 2007-07-08 11:54:35.500 189 12361.60 86.58 55383.20 88888.00 2007-07-08 11:54:35.625 189 12361.62 86.60 55383.22 88888.00 2007-07-08 11:54:35.750 189 12361.65 86.62 55383.22 88888.00 2007-07-08 11:54:35.875 189 12361.65 86.55 55383.20 88888.00 2007-07-08 11:54:36.000 189 12361.62 86.58 55383.18 88888.00 2007-07-08 11:54:36.125 189 12361.60 86.60 55383.20 88888.00 2007-07-08 11:54:36.250 189 12361.62 86.58 55383.20 88888.00 2007-07-08 11:54:36.375 189 12361.65 86.60 55383.18 88888.00 2007-07-08 11:54:36.500 189 12361.62 86.58 55383.15 88888.00 2007-07-08 11:54:36.625 189 12361.65 86.67 55383.20 88888.00 2007-07-08 11:54:36.750 189 12361.62 86.70 55383.22 88888.00 2007-07-08 11:54:36.875 189 12361.62 86.65 55383.22 88888.00 2007-07-08 11:54:37.000 189 12361.65 86.65 55383.20 88888.00 2007-07-08 11:54:37.125 189 12361.62 86.62 55383.22 88888.00 2007-07-08 11:54:37.250 189 12361.55 86.58 55383.22 88888.00 2007-07-08 11:54:37.375 189 12361.58 86.60 55383.22 88888.00 2007-07-08 11:54:37.500 189 12361.58 86.65 55383.22 88888.00 2007-07-08 11:54:37.625 189 12361.58 86.62 55383.22 88888.00 2007-07-08 11:54:37.750 189 12361.60 86.65 55383.22 88888.00 2007-07-08 11:54:37.875 189 12361.62 86.65 55383.20 88888.00 2007-07-08 11:54:38.000 189 12361.65 86.62 55383.18 88888.00 2007-07-08 11:54:38.125 189 12361.58 86.62 55383.20 88888.00 2007-07-08 11:54:38.250 189 12361.52 86.65 55383.25 88888.00 2007-07-08 11:54:38.375 189 12361.55 86.65 55383.22 88888.00 2007-07-08 11:54:38.500 189 12361.52 86.58 55383.22 88888.00 2007-07-08 11:54:38.625 189 12361.58 86.58 55383.22 88888.00 2007-07-08 11:54:38.750 189 12361.62 86.65 55383.25 88888.00 2007-07-08 11:54:38.875 189 12361.67 86.65 55383.25 88888.00 2007-07-08 11:54:39.000 189 12361.65 86.60 55383.22 88888.00 2007-07-08 11:54:39.125 189 12361.65 86.58 55383.22 88888.00 2007-07-08 11:54:39.250 189 12361.62 86.65 55383.18 88888.00 2007-07-08 11:54:39.375 189 12361.65 86.62 55383.20 88888.00 2007-07-08 11:54:39.500 189 12361.70 86.65 55383.25 88888.00 2007-07-08 11:54:39.625 189 12361.67 86.70 55383.25 88888.00 2007-07-08 11:54:39.750 189 12361.65 86.70 55383.25 88888.00 2007-07-08 11:54:39.875 189 12361.55 86.60 55383.20 88888.00 2007-07-08 11:54:40.000 189 12361.55 86.55 55383.15 88888.00 2007-07-08 11:54:40.125 189 12361.58 86.58 55383.20 88888.00 2007-07-08 11:54:40.250 189 12361.62 86.58 55383.20 88888.00 2007-07-08 11:54:40.375 189 12361.67 86.58 55383.20 88888.00 2007-07-08 11:54:40.500 189 12361.67 86.55 55383.18 88888.00 2007-07-08 11:54:40.625 189 12361.67 86.60 55383.18 88888.00 2007-07-08 11:54:40.750 189 12361.62 86.60 55383.18 88888.00 2007-07-08 11:54:40.875 189 12361.65 86.65 55383.22 88888.00 2007-07-08 11:54:41.000 189 12361.62 86.65 55383.20 88888.00 2007-07-08 11:54:41.125 189 12361.65 86.65 55383.22 88888.00 2007-07-08 11:54:41.250 189 12361.65 86.62 55383.25 88888.00 2007-07-08 11:54:41.375 189 12361.62 86.58 55383.22 88888.00 2007-07-08 11:54:41.500 189 12361.58 86.58 55383.22 88888.00 2007-07-08 11:54:41.625 189 12361.58 86.55 55383.20 88888.00 2007-07-08 11:54:41.750 189 12361.55 86.58 55383.20 88888.00 2007-07-08 11:54:41.875 189 12361.55 86.60 55383.20 88888.00 2007-07-08 11:54:42.000 189 12361.58 86.58 55383.22 88888.00 2007-07-08 11:54:42.125 189 12361.58 86.53 55383.22 88888.00 2007-07-08 11:54:42.250 189 12361.62 86.55 55383.25 88888.00 2007-07-08 11:54:42.375 189 12361.67 86.65 55383.22 88888.00 2007-07-08 11:54:42.500 189 12361.60 86.67 55383.22 88888.00 2007-07-08 11:54:42.625 189 12361.60 86.58 55383.22 88888.00 2007-07-08 11:54:42.750 189 12361.60 86.55 55383.25 88888.00 2007-07-08 11:54:42.875 189 12361.58 86.55 55383.28 88888.00 2007-07-08 11:54:43.000 189 12361.58 86.58 55383.28 88888.00 2007-07-08 11:54:43.125 189 12361.60 86.58 55383.25 88888.00 2007-07-08 11:54:43.250 189 12361.60 86.55 55383.30 88888.00 2007-07-08 11:54:43.375 189 12361.62 86.58 55383.30 88888.00 2007-07-08 11:54:43.500 189 12361.55 86.58 55383.25 88888.00 2007-07-08 11:54:43.625 189 12361.58 86.58 55383.25 88888.00 2007-07-08 11:54:43.750 189 12361.60 86.62 55383.25 88888.00 2007-07-08 11:54:43.875 189 12361.55 86.62 55383.22 88888.00 2007-07-08 11:54:44.000 189 12361.42 86.53 55383.20 88888.00 2007-07-08 11:54:44.125 189 12361.45 86.47 55383.20 88888.00 2007-07-08 11:54:44.250 189 12361.48 86.53 55383.25 88888.00 2007-07-08 11:54:44.375 189 12361.50 86.58 55383.25 88888.00 2007-07-08 11:54:44.500 189 12361.50 86.60 55383.28 88888.00 2007-07-08 11:54:44.625 189 12361.52 86.60 55383.25 88888.00 2007-07-08 11:54:44.750 189 12361.50 86.55 55383.22 88888.00 2007-07-08 11:54:44.875 189 12361.55 86.53 55383.25 88888.00 2007-07-08 11:54:45.000 189 12361.55 86.53 55383.22 88888.00 2007-07-08 11:54:45.125 189 12361.50 86.62 55383.28 88888.00 2007-07-08 11:54:45.250 189 12361.48 86.60 55383.30 88888.00 2007-07-08 11:54:45.375 189 12361.55 86.60 55383.25 88888.00 2007-07-08 11:54:45.500 189 12361.55 86.60 55383.28 88888.00 2007-07-08 11:54:45.625 189 12361.60 86.60 55383.22 88888.00 2007-07-08 11:54:45.750 189 12361.60 86.60 55383.22 88888.00 2007-07-08 11:54:45.875 189 12361.58 86.62 55383.25 88888.00 2007-07-08 11:54:46.000 189 12361.62 86.60 55383.25 88888.00 2007-07-08 11:54:46.125 189 12361.65 86.60 55383.22 88888.00 2007-07-08 11:54:46.250 189 12361.52 86.60 55383.22 88888.00 2007-07-08 11:54:46.375 189 12361.45 86.58 55383.22 88888.00 2007-07-08 11:54:46.500 189 12361.42 86.55 55383.22 88888.00 2007-07-08 11:54:46.625 189 12361.45 86.55 55383.22 88888.00 2007-07-08 11:54:46.750 189 12361.52 86.62 55383.25 88888.00 2007-07-08 11:54:46.875 189 12361.55 86.60 55383.28 88888.00 2007-07-08 11:54:47.000 189 12361.50 86.53 55383.25 88888.00 2007-07-08 11:54:47.125 189 12361.50 86.53 55383.25 88888.00 2007-07-08 11:54:47.250 189 12361.45 86.45 55383.28 88888.00 2007-07-08 11:54:47.375 189 12361.45 86.47 55383.25 88888.00 2007-07-08 11:54:47.500 189 12361.38 86.53 55383.22 88888.00 2007-07-08 11:54:47.625 189 12361.38 86.53 55383.25 88888.00 2007-07-08 11:54:47.750 189 12361.40 86.58 55383.25 88888.00 2007-07-08 11:54:47.875 189 12361.45 86.55 55383.22 88888.00 2007-07-08 11:54:48.000 189 12361.55 86.60 55383.25 88888.00 2007-07-08 11:54:48.125 189 12361.52 86.60 55383.28 88888.00 2007-07-08 11:54:48.250 189 12361.45 86.55 55383.25 88888.00 2007-07-08 11:54:48.375 189 12361.42 86.60 55383.25 88888.00 2007-07-08 11:54:48.500 189 12361.40 86.62 55383.25 88888.00 2007-07-08 11:54:48.625 189 12361.27 86.58 55383.25 88888.00 2007-07-08 11:54:48.750 189 12361.25 86.53 55383.30 88888.00 2007-07-08 11:54:48.875 189 12361.30 86.55 55383.25 88888.00 2007-07-08 11:54:49.000 189 12361.30 86.53 55383.25 88888.00 2007-07-08 11:54:49.125 189 12361.38 86.50 55383.25 88888.00 2007-07-08 11:54:49.250 189 12361.42 86.53 55383.25 88888.00 2007-07-08 11:54:49.375 189 12361.48 86.55 55383.25 88888.00 2007-07-08 11:54:49.500 189 12361.38 86.60 55383.25 88888.00 2007-07-08 11:54:49.625 189 12361.38 86.62 55383.25 88888.00 2007-07-08 11:54:49.750 189 12361.38 86.62 55383.25 88888.00 2007-07-08 11:54:49.875 189 12361.38 86.60 55383.22 88888.00 2007-07-08 11:54:50.000 189 12361.38 86.58 55383.22 88888.00 2007-07-08 11:54:50.125 189 12361.38 86.55 55383.22 88888.00 2007-07-08 11:54:50.250 189 12361.45 86.53 55383.28 88888.00 2007-07-08 11:54:50.375 189 12361.45 86.55 55383.28 88888.00 2007-07-08 11:54:50.500 189 12361.35 86.50 55383.25 88888.00 2007-07-08 11:54:50.625 189 12361.30 86.53 55383.25 88888.00 2007-07-08 11:54:50.750 189 12361.38 86.50 55383.30 88888.00 2007-07-08 11:54:50.875 189 12361.40 86.50 55383.30 88888.00 2007-07-08 11:54:51.000 189 12361.27 86.53 55383.30 88888.00 2007-07-08 11:54:51.125 189 12361.23 86.53 55383.30 88888.00 2007-07-08 11:54:51.250 189 12361.25 86.58 55383.30 88888.00 2007-07-08 11:54:51.375 189 12361.33 86.55 55383.30 88888.00 2007-07-08 11:54:51.500 189 12361.30 86.45 55383.25 88888.00 2007-07-08 11:54:51.625 189 12361.27 86.45 55383.28 88888.00 2007-07-08 11:54:51.750 189 12361.35 86.53 55383.30 88888.00 2007-07-08 11:54:51.875 189 12361.38 86.50 55383.30 88888.00 2007-07-08 11:54:52.000 189 12361.33 86.47 55383.30 88888.00 2007-07-08 11:54:52.125 189 12361.33 86.47 55383.30 88888.00 2007-07-08 11:54:52.250 189 12361.20 86.45 55383.30 88888.00 2007-07-08 11:54:52.375 189 12361.20 86.47 55383.28 88888.00 2007-07-08 11:54:52.500 189 12361.23 86.50 55383.32 88888.00 2007-07-08 11:54:52.625 189 12361.25 86.50 55383.35 88888.00 2007-07-08 11:54:52.750 189 12361.20 86.50 55383.32 88888.00 2007-07-08 11:54:52.875 189 12361.12 86.47 55383.30 88888.00 2007-07-08 11:54:53.000 189 12361.08 86.45 55383.28 88888.00 2007-07-08 11:54:53.125 189 12361.12 86.50 55383.30 88888.00 2007-07-08 11:54:53.250 189 12361.20 86.53 55383.30 88888.00 2007-07-08 11:54:53.375 189 12361.17 86.53 55383.30 88888.00 2007-07-08 11:54:53.500 189 12361.15 86.50 55383.30 88888.00 2007-07-08 11:54:53.625 189 12361.17 86.50 55383.30 88888.00 2007-07-08 11:54:53.750 189 12361.23 86.47 55383.30 88888.00 2007-07-08 11:54:53.875 189 12361.23 86.45 55383.28 88888.00 2007-07-08 11:54:54.000 189 12361.12 86.45 55383.28 88888.00 2007-07-08 11:54:54.125 189 12361.00 86.47 55383.32 88888.00 2007-07-08 11:54:54.250 189 12361.00 86.40 55383.30 88888.00 2007-07-08 11:54:54.375 189 12361.15 86.42 55383.30 88888.00 2007-07-08 11:54:54.500 189 12361.25 86.47 55383.32 88888.00 2007-07-08 11:54:54.625 189 12361.25 86.55 55383.32 88888.00 2007-07-08 11:54:54.750 189 12361.15 86.53 55383.32 88888.00 2007-07-08 11:54:54.875 189 12361.08 86.50 55383.30 88888.00 2007-07-08 11:54:55.000 189 12361.15 86.50 55383.32 88888.00 2007-07-08 11:54:55.125 189 12361.17 86.47 55383.30 88888.00 2007-07-08 11:54:55.250 189 12361.10 86.42 55383.30 88888.00 2007-07-08 11:54:55.375 189 12361.10 86.40 55383.30 88888.00 2007-07-08 11:54:55.500 189 12361.10 86.38 55383.30 88888.00 2007-07-08 11:54:55.625 189 12361.05 86.40 55383.32 88888.00 2007-07-08 11:54:55.750 189 12361.05 86.42 55383.32 88888.00 2007-07-08 11:54:55.875 189 12361.08 86.45 55383.32 88888.00 2007-07-08 11:54:56.000 189 12361.10 86.45 55383.30 88888.00 2007-07-08 11:54:56.125 189 12361.10 86.47 55383.35 88888.00 2007-07-08 11:54:56.250 189 12361.05 86.50 55383.40 88888.00 2007-07-08 11:54:56.375 189 12361.05 86.53 55383.38 88888.00 2007-07-08 11:54:56.500 189 12360.98 86.47 55383.40 88888.00 2007-07-08 11:54:56.625 189 12360.92 86.42 55383.32 88888.00 2007-07-08 11:54:56.750 189 12360.92 86.40 55383.35 88888.00 2007-07-08 11:54:56.875 189 12361.02 86.42 55383.38 88888.00 2007-07-08 11:54:57.000 189 12361.05 86.50 55383.40 88888.00 2007-07-08 11:54:57.125 189 12361.02 86.53 55383.38 88888.00 2007-07-08 11:54:57.250 189 12360.95 86.42 55383.32 88888.00 2007-07-08 11:54:57.375 189 12361.00 86.45 55383.35 88888.00 2007-07-08 11:54:57.500 189 12361.08 86.45 55383.32 88888.00 2007-07-08 11:54:57.625 189 12361.08 86.47 55383.35 88888.00 2007-07-08 11:54:57.750 189 12361.05 86.45 55383.40 88888.00 2007-07-08 11:54:57.875 189 12361.00 86.42 55383.35 88888.00 2007-07-08 11:54:58.000 189 12361.05 86.42 55383.32 88888.00 2007-07-08 11:54:58.125 189 12361.12 86.45 55383.38 88888.00 2007-07-08 11:54:58.250 189 12361.15 86.40 55383.40 88888.00 2007-07-08 11:54:58.375 189 12361.10 86.40 55383.35 88888.00 2007-07-08 11:54:58.500 189 12361.05 86.38 55383.35 88888.00 2007-07-08 11:54:58.625 189 12360.98 86.40 55383.35 88888.00 2007-07-08 11:54:58.750 189 12360.92 86.38 55383.32 88888.00 2007-07-08 11:54:58.875 189 12360.98 86.38 55383.32 88888.00 2007-07-08 11:54:59.000 189 12361.00 86.40 55383.32 88888.00 2007-07-08 11:54:59.125 189 12360.95 86.40 55383.32 88888.00 2007-07-08 11:54:59.250 189 12361.00 86.42 55383.38 88888.00 2007-07-08 11:54:59.375 189 12361.05 86.45 55383.38 88888.00 2007-07-08 11:54:59.500 189 12361.08 86.42 55383.35 88888.00 2007-07-08 11:54:59.625 189 12361.02 86.40 55383.35 88888.00 2007-07-08 11:54:59.750 189 12360.95 86.40 55383.35 88888.00 2007-07-08 11:54:59.875 189 12360.95 86.38 55383.32 88888.00 2007-07-08 11:55:00.000 189 12361.02 86.40 55383.35 88888.00 2007-07-08 11:55:00.125 189 12361.05 86.38 55383.35 88888.00 2007-07-08 11:55:00.250 189 12361.00 86.38 55383.35 88888.00 2007-07-08 11:55:00.375 189 12361.02 86.35 55383.32 88888.00 2007-07-08 11:55:00.500 189 12360.98 86.33 55383.32 88888.00 2007-07-08 11:55:00.625 189 12360.95 86.38 55383.35 88888.00 2007-07-08 11:55:00.750 189 12360.98 86.38 55383.35 88888.00 2007-07-08 11:55:00.875 189 12361.02 86.38 55383.32 88888.00 2007-07-08 11:55:01.000 189 12361.00 86.35 55383.35 88888.00 2007-07-08 11:55:01.125 189 12361.05 86.38 55383.32 88888.00 2007-07-08 11:55:01.250 189 12360.98 86.42 55383.35 88888.00 2007-07-08 11:55:01.375 189 12360.90 86.40 55383.38 88888.00 2007-07-08 11:55:01.500 189 12360.85 86.35 55383.32 88888.00 2007-07-08 11:55:01.625 189 12360.85 86.35 55383.32 88888.00 2007-07-08 11:55:01.750 189 12360.90 86.38 55383.35 88888.00 2007-07-08 11:55:01.875 189 12360.95 86.38 55383.35 88888.00 2007-07-08 11:55:02.000 189 12360.90 86.35 55383.35 88888.00 2007-07-08 11:55:02.125 189 12360.90 86.33 55383.35 88888.00 2007-07-08 11:55:02.250 189 12360.92 86.28 55383.32 88888.00 2007-07-08 11:55:02.375 189 12360.88 86.28 55383.32 88888.00 2007-07-08 11:55:02.500 189 12360.92 86.35 55383.35 88888.00 2007-07-08 11:55:02.625 189 12360.98 86.38 55383.38 88888.00 2007-07-08 11:55:02.750 189 12360.88 86.40 55383.35 88888.00 2007-07-08 11:55:02.875 189 12360.83 86.38 55383.35 88888.00 2007-07-08 11:55:03.000 189 12360.80 86.35 55383.32 88888.00 2007-07-08 11:55:03.125 189 12360.77 86.38 55383.35 88888.00 2007-07-08 11:55:03.250 189 12360.77 86.38 55383.38 88888.00 2007-07-08 11:55:03.375 189 12360.85 86.40 55383.40 88888.00 2007-07-08 11:55:03.500 189 12360.90 86.40 55383.43 88888.00 2007-07-08 11:55:03.625 189 12360.85 86.35 55383.38 88888.00 2007-07-08 11:55:03.750 189 12360.80 86.33 55383.35 88888.00 2007-07-08 11:55:03.875 189 12360.73 86.33 55383.35 88888.00 2007-07-08 11:55:04.000 189 12360.75 86.33 55383.38 88888.00 2007-07-08 11:55:04.125 189 12360.77 86.33 55383.38 88888.00 2007-07-08 11:55:04.250 189 12360.80 86.35 55383.35 88888.00 2007-07-08 11:55:04.375 189 12360.92 86.40 55383.38 88888.00 2007-07-08 11:55:04.500 189 12360.88 86.40 55383.38 88888.00 2007-07-08 11:55:04.625 189 12360.85 86.33 55383.38 88888.00 2007-07-08 11:55:04.750 189 12360.77 86.28 55383.35 88888.00 2007-07-08 11:55:04.875 189 12360.77 86.28 55383.35 88888.00 2007-07-08 11:55:05.000 189 12360.75 86.30 55383.32 88888.00 2007-07-08 11:55:05.125 189 12360.77 86.30 55383.35 88888.00 2007-07-08 11:55:05.250 189 12360.83 86.30 55383.35 88888.00 2007-07-08 11:55:05.375 189 12360.85 86.30 55383.38 88888.00 2007-07-08 11:55:05.500 189 12360.80 86.30 55383.35 88888.00 2007-07-08 11:55:05.625 189 12360.80 86.33 55383.38 88888.00 2007-07-08 11:55:05.750 189 12360.80 86.38 55383.35 88888.00 2007-07-08 11:55:05.875 189 12360.80 86.35 55383.32 88888.00 2007-07-08 11:55:06.000 189 12360.77 86.33 55383.32 88888.00 2007-07-08 11:55:06.125 189 12360.73 86.28 55383.32 88888.00 2007-07-08 11:55:06.250 189 12360.67 86.25 55383.35 88888.00 2007-07-08 11:55:06.375 189 12360.77 86.35 55383.32 88888.00 2007-07-08 11:55:06.500 189 12360.77 86.33 55383.30 88888.00 2007-07-08 11:55:06.625 189 12360.75 86.30 55383.35 88888.00 2007-07-08 11:55:06.750 189 12360.75 86.33 55383.40 88888.00 2007-07-08 11:55:06.875 189 12360.75 86.33 55383.45 88888.00 2007-07-08 11:55:07.000 189 12360.77 86.30 55383.45 88888.00 2007-07-08 11:55:07.125 189 12360.80 86.35 55383.40 88888.00 2007-07-08 11:55:07.250 189 12360.70 86.35 55383.38 88888.00 2007-07-08 11:55:07.375 189 12360.70 86.35 55383.38 88888.00 2007-07-08 11:55:07.500 189 12360.67 86.35 55383.40 88888.00 2007-07-08 11:55:07.625 189 12360.73 86.38 55383.38 88888.00 2007-07-08 11:55:07.750 189 12360.73 86.38 55383.38 88888.00 2007-07-08 11:55:07.875 189 12360.67 86.28 55383.40 88888.00 2007-07-08 11:55:08.000 189 12360.67 86.22 55383.40 88888.00 2007-07-08 11:55:08.125 189 12360.67 86.28 55383.38 88888.00 2007-07-08 11:55:08.250 189 12360.67 86.28 55383.38 88888.00 2007-07-08 11:55:08.375 189 12360.65 86.33 55383.35 88888.00 2007-07-08 11:55:08.500 189 12360.62 86.22 55383.32 88888.00 2007-07-08 11:55:08.625 189 12360.70 86.22 55383.38 88888.00 2007-07-08 11:55:08.750 189 12360.73 86.30 55383.43 88888.00 2007-07-08 11:55:08.875 189 12360.62 86.35 55383.40 88888.00 2007-07-08 11:55:09.000 189 12360.62 86.35 55383.43 88888.00 2007-07-08 11:55:09.125 189 12360.67 86.35 55383.43 88888.00 2007-07-08 11:55:09.250 189 12360.62 86.30 55383.45 88888.00 2007-07-08 11:55:09.375 189 12360.60 86.28 55383.43 88888.00 2007-07-08 11:55:09.500 189 12360.58 86.25 55383.45 88888.00 2007-07-08 11:55:09.625 189 12360.60 86.25 55383.40 88888.00 2007-07-08 11:55:09.750 189 12360.60 86.30 55383.40 88888.00 2007-07-08 11:55:09.875 189 12360.60 86.33 55383.43 88888.00 2007-07-08 11:55:10.000 189 12360.60 86.28 55383.38 88888.00 2007-07-08 11:55:10.125 189 12360.62 86.25 55383.40 88888.00 2007-07-08 11:55:10.250 189 12360.55 86.30 55383.45 88888.00 2007-07-08 11:55:10.375 189 12360.58 86.33 55383.43 88888.00 2007-07-08 11:55:10.500 189 12360.58 86.28 55383.40 88888.00 2007-07-08 11:55:10.625 189 12360.60 86.28 55383.43 88888.00 2007-07-08 11:55:10.750 189 12360.58 86.28 55383.43 88888.00 2007-07-08 11:55:10.875 189 12360.62 86.25 55383.43 88888.00 2007-07-08 11:55:11.000 189 12360.65 86.25 55383.38 88888.00 2007-07-08 11:55:11.125 189 12360.62 86.25 55383.40 88888.00 2007-07-08 11:55:11.250 189 12360.62 86.30 55383.40 88888.00 2007-07-08 11:55:11.375 189 12360.67 86.30 55383.40 88888.00 2007-07-08 11:55:11.500 189 12360.62 86.22 55383.40 88888.00 2007-07-08 11:55:11.625 189 12360.60 86.20 55383.40 88888.00 2007-07-08 11:55:11.750 189 12360.58 86.25 55383.38 88888.00 2007-07-08 11:55:11.875 189 12360.55 86.28 55383.38 88888.00 2007-07-08 11:55:12.000 189 12360.55 86.22 55383.35 88888.00 2007-07-08 11:55:12.125 189 12360.52 86.25 55383.38 88888.00 2007-07-08 11:55:12.250 189 12360.48 86.22 55383.40 88888.00 2007-07-08 11:55:12.375 189 12360.52 86.22 55383.40 88888.00 2007-07-08 11:55:12.500 189 12360.60 86.30 55383.40 88888.00 2007-07-08 11:55:12.625 189 12360.60 86.28 55383.40 88888.00 2007-07-08 11:55:12.750 189 12360.52 86.25 55383.45 88888.00 2007-07-08 11:55:12.875 189 12360.52 86.25 55383.43 88888.00 2007-07-08 11:55:13.000 189 12360.55 86.22 55383.40 88888.00 2007-07-08 11:55:13.125 189 12360.55 86.22 55383.40 88888.00 2007-07-08 11:55:13.250 189 12360.62 86.25 55383.40 88888.00 2007-07-08 11:55:13.375 189 12360.73 86.25 55383.40 88888.00 2007-07-08 11:55:13.500 189 12360.73 86.25 55383.40 88888.00 2007-07-08 11:55:13.625 189 12360.67 86.20 55383.40 88888.00 2007-07-08 11:55:13.750 189 12360.67 86.25 55383.40 88888.00 2007-07-08 11:55:13.875 189 12360.62 86.30 55383.40 88888.00 2007-07-08 11:55:14.000 189 12360.52 86.22 55383.38 88888.00 2007-07-08 11:55:14.125 189 12360.50 86.20 55383.38 88888.00 2007-07-08 11:55:14.250 189 12360.55 86.17 55383.40 88888.00 2007-07-08 11:55:14.375 189 12360.62 86.22 55383.40 88888.00 2007-07-08 11:55:14.500 189 12360.60 86.22 55383.40 88888.00 2007-07-08 11:55:14.625 189 12360.58 86.25 55383.40 88888.00 2007-07-08 11:55:14.750 189 12360.50 86.25 55383.43 88888.00 2007-07-08 11:55:14.875 189 12360.50 86.22 55383.43 88888.00 2007-07-08 11:55:15.000 189 12360.52 86.17 55383.43 88888.00 2007-07-08 11:55:15.125 189 12360.60 86.17 55383.43 88888.00 2007-07-08 11:55:15.250 189 12360.52 86.15 55383.43 88888.00 2007-07-08 11:55:15.375 189 12360.50 86.15 55383.40 88888.00 2007-07-08 11:55:15.500 189 12360.50 86.15 55383.38 88888.00 2007-07-08 11:55:15.625 189 12360.52 86.17 55383.35 88888.00 2007-07-08 11:55:15.750 189 12360.52 86.15 55383.35 88888.00 2007-07-08 11:55:15.875 189 12360.58 86.12 55383.40 88888.00 2007-07-08 11:55:16.000 189 12360.62 86.17 55383.38 88888.00 2007-07-08 11:55:16.125 189 12360.67 86.22 55383.43 88888.00 2007-07-08 11:55:16.250 189 12360.62 86.22 55383.43 88888.00 2007-07-08 11:55:16.375 189 12360.60 86.22 55383.35 88888.00 2007-07-08 11:55:16.500 189 12360.62 86.25 55383.35 88888.00 2007-07-08 11:55:16.625 189 12360.58 86.20 55383.38 88888.00 2007-07-08 11:55:16.750 189 12360.60 86.08 55383.38 88888.00 2007-07-08 11:55:16.875 189 12360.58 86.10 55383.32 88888.00 2007-07-08 11:55:17.000 189 12360.52 86.15 55383.35 88888.00 2007-07-08 11:55:17.125 189 12360.58 86.20 55383.38 88888.00 2007-07-08 11:55:17.250 189 12360.58 86.12 55383.38 88888.00 2007-07-08 11:55:17.375 189 12360.65 86.12 55383.38 88888.00 2007-07-08 11:55:17.500 189 12360.65 86.10 55383.38 88888.00 2007-07-08 11:55:17.625 189 12360.67 86.15 55383.38 88888.00 2007-07-08 11:55:17.750 189 12360.60 86.15 55383.40 88888.00 2007-07-08 11:55:17.875 189 12360.58 86.12 55383.40 88888.00 2007-07-08 11:55:18.000 189 12360.55 86.08 55383.38 88888.00 2007-07-08 11:55:18.125 189 12360.62 86.12 55383.35 88888.00 2007-07-08 11:55:18.250 189 12360.60 86.20 55383.38 88888.00 2007-07-08 11:55:18.375 189 12360.60 86.20 55383.40 88888.00 2007-07-08 11:55:18.500 189 12360.58 86.10 55383.38 88888.00 2007-07-08 11:55:18.625 189 12360.50 86.05 55383.38 88888.00 2007-07-08 11:55:18.750 189 12360.50 86.15 55383.38 88888.00 2007-07-08 11:55:18.875 189 12360.50 86.20 55383.38 88888.00 2007-07-08 11:55:19.000 189 12360.52 86.15 55383.38 88888.00 2007-07-08 11:55:19.125 189 12360.50 86.12 55383.38 88888.00 2007-07-08 11:55:19.250 189 12360.45 86.10 55383.38 88888.00 2007-07-08 11:55:19.375 189 12360.55 86.15 55383.38 88888.00 2007-07-08 11:55:19.500 189 12360.50 86.10 55383.32 88888.00 2007-07-08 11:55:19.625 189 12360.48 86.10 55383.35 88888.00 2007-07-08 11:55:19.750 189 12360.52 86.15 55383.32 88888.00 2007-07-08 11:55:19.875 189 12360.62 86.17 55383.35 88888.00 2007-07-08 11:55:20.000 189 12360.65 86.15 55383.35 88888.00 2007-07-08 11:55:20.125 189 12360.65 86.12 55383.38 88888.00 2007-07-08 11:55:20.250 189 12360.60 86.08 55383.38 88888.00 2007-07-08 11:55:20.375 189 12360.60 86.12 55383.38 88888.00 2007-07-08 11:55:20.500 189 12360.62 86.08 55383.35 88888.00 2007-07-08 11:55:20.625 189 12360.58 86.03 55383.32 88888.00 2007-07-08 11:55:20.750 189 12360.52 86.05 55383.32 88888.00 2007-07-08 11:55:20.875 189 12360.48 86.03 55383.35 88888.00 2007-07-08 11:55:21.000 189 12360.58 86.08 55383.35 88888.00 2007-07-08 11:55:21.125 189 12360.62 86.10 55383.40 88888.00 2007-07-08 11:55:21.250 189 12360.65 86.05 55383.40 88888.00 2007-07-08 11:55:21.375 189 12360.62 86.08 55383.35 88888.00 2007-07-08 11:55:21.500 189 12360.52 86.05 55383.35 88888.00 2007-07-08 11:55:21.625 189 12360.52 86.00 55383.35 88888.00 2007-07-08 11:55:21.750 189 12360.55 86.05 55383.35 88888.00 2007-07-08 11:55:21.875 189 12360.58 86.12 55383.38 88888.00 2007-07-08 11:55:22.000 189 12360.50 86.12 55383.35 88888.00 2007-07-08 11:55:22.125 189 12360.40 86.05 55383.32 88888.00 2007-07-08 11:55:22.250 189 12360.38 86.03 55383.35 88888.00 2007-07-08 11:55:22.375 189 12360.42 86.03 55383.32 88888.00 2007-07-08 11:55:22.500 189 12360.48 86.05 55383.35 88888.00 2007-07-08 11:55:22.625 189 12360.58 86.10 55383.35 88888.00 2007-07-08 11:55:22.750 189 12360.52 86.08 55383.32 88888.00 2007-07-08 11:55:22.875 189 12360.50 86.03 55383.30 88888.00 2007-07-08 11:55:23.000 189 12360.52 86.00 55383.35 88888.00 2007-07-08 11:55:23.125 189 12360.55 86.05 55383.35 88888.00 2007-07-08 11:55:23.250 189 12360.50 86.05 55383.35 88888.00 2007-07-08 11:55:23.375 189 12360.55 86.08 55383.35 88888.00 2007-07-08 11:55:23.500 189 12360.52 86.03 55383.32 88888.00 2007-07-08 11:55:23.625 189 12360.40 85.95 55383.30 88888.00 2007-07-08 11:55:23.750 189 12360.48 86.08 55383.35 88888.00 2007-07-08 11:55:23.875 189 12360.60 86.10 55383.38 88888.00 2007-07-08 11:55:24.000 189 12360.60 86.08 55383.38 88888.00 2007-07-08 11:55:24.125 189 12360.52 86.00 55383.38 88888.00 2007-07-08 11:55:24.250 189 12360.42 86.03 55383.38 88888.00 2007-07-08 11:55:24.375 189 12360.45 86.10 55383.38 88888.00 2007-07-08 11:55:24.500 189 12360.50 86.17 55383.38 88888.00 2007-07-08 11:55:24.625 189 12360.52 86.05 55383.38 88888.00 2007-07-08 11:55:24.750 189 12360.50 86.03 55383.32 88888.00 2007-07-08 11:55:24.875 189 12360.48 86.05 55383.32 88888.00 2007-07-08 11:55:25.000 189 12360.48 86.03 55383.32 88888.00 2007-07-08 11:55:25.125 189 12360.55 86.03 55383.35 88888.00 2007-07-08 11:55:25.250 189 12360.58 86.05 55383.35 88888.00 2007-07-08 11:55:25.375 189 12360.58 86.08 55383.35 88888.00 2007-07-08 11:55:25.500 189 12360.50 85.97 55383.35 88888.00 2007-07-08 11:55:25.625 189 12360.45 85.97 55383.35 88888.00 2007-07-08 11:55:25.750 189 12360.48 86.05 55383.38 88888.00 2007-07-08 11:55:25.875 189 12360.50 86.05 55383.35 88888.00 2007-07-08 11:55:26.000 189 12360.55 86.05 55383.32 88888.00 2007-07-08 11:55:26.125 189 12360.55 86.08 55383.35 88888.00 2007-07-08 11:55:26.250 189 12360.60 86.05 55383.38 88888.00 2007-07-08 11:55:26.375 189 12360.65 86.05 55383.35 88888.00 2007-07-08 11:55:26.500 189 12360.67 86.03 55383.32 88888.00 2007-07-08 11:55:26.625 189 12360.65 86.00 55383.38 88888.00 2007-07-08 11:55:26.750 189 12360.55 86.00 55383.38 88888.00 2007-07-08 11:55:26.875 189 12360.55 86.00 55383.35 88888.00 2007-07-08 11:55:27.000 189 12360.55 86.03 55383.30 88888.00 2007-07-08 11:55:27.125 189 12360.58 86.05 55383.32 88888.00 2007-07-08 11:55:27.250 189 12360.50 85.97 55383.35 88888.00 2007-07-08 11:55:27.375 189 12360.50 85.95 55383.38 88888.00 2007-07-08 11:55:27.500 189 12360.52 86.03 55383.38 88888.00 2007-07-08 11:55:27.625 189 12360.60 86.08 55383.38 88888.00 2007-07-08 11:55:27.750 189 12360.52 86.00 55383.35 88888.00 2007-07-08 11:55:27.875 189 12360.48 86.05 55383.38 88888.00 2007-07-08 11:55:28.000 189 12360.55 86.05 55383.35 88888.00 2007-07-08 11:55:28.125 189 12360.60 86.00 55383.38 88888.00 2007-07-08 11:55:28.250 189 12360.55 86.00 55383.35 88888.00 2007-07-08 11:55:28.375 189 12360.55 85.95 55383.35 88888.00 2007-07-08 11:55:28.500 189 12360.58 85.92 55383.35 88888.00 2007-07-08 11:55:28.625 189 12360.65 85.97 55383.38 88888.00 2007-07-08 11:55:28.750 189 12360.67 86.00 55383.35 88888.00 2007-07-08 11:55:28.875 189 12360.60 86.00 55383.35 88888.00 2007-07-08 11:55:29.000 189 12360.55 85.95 55383.32 88888.00 2007-07-08 11:55:29.125 189 12360.58 85.95 55383.32 88888.00 2007-07-08 11:55:29.250 189 12360.58 86.03 55383.32 88888.00 2007-07-08 11:55:29.375 189 12360.65 86.10 55383.32 88888.00 2007-07-08 11:55:29.500 189 12360.60 86.03 55383.32 88888.00 2007-07-08 11:55:29.625 189 12360.65 86.00 55383.35 88888.00 2007-07-08 11:55:29.750 189 12360.75 86.03 55383.35 88888.00 2007-07-08 11:55:29.875 189 12360.70 85.97 55383.32 88888.00 2007-07-08 11:55:30.000 189 12360.62 85.95 55383.30 88888.00 2007-07-08 11:55:30.125 189 12360.58 85.97 55383.32 88888.00 2007-07-08 11:55:30.250 189 12360.50 85.97 55383.35 88888.00 2007-07-08 11:55:30.375 189 12360.52 86.03 55383.32 88888.00 2007-07-08 11:55:30.500 189 12360.55 85.97 55383.32 88888.00 2007-07-08 11:55:30.625 189 12360.55 85.95 55383.32 88888.00 2007-07-08 11:55:30.750 189 12360.58 86.05 55383.35 88888.00 2007-07-08 11:55:30.875 189 12360.62 86.03 55383.35 88888.00 2007-07-08 11:55:31.000 189 12360.65 86.00 55383.35 88888.00 2007-07-08 11:55:31.125 189 12360.65 86.00 55383.35 88888.00 2007-07-08 11:55:31.250 189 12360.65 85.97 55383.38 88888.00 2007-07-08 11:55:31.375 189 12360.67 85.95 55383.35 88888.00 2007-07-08 11:55:31.500 189 12360.65 85.92 55383.32 88888.00 2007-07-08 11:55:31.625 189 12360.65 85.95 55383.35 88888.00 2007-07-08 11:55:31.750 189 12360.70 85.97 55383.32 88888.00 2007-07-08 11:55:31.875 189 12360.65 85.92 55383.35 88888.00 2007-07-08 11:55:32.000 189 12360.67 85.92 55383.35 88888.00 2007-07-08 11:55:32.125 189 12360.73 85.95 55383.38 88888.00 2007-07-08 11:55:32.250 189 12360.73 85.90 55383.38 88888.00 2007-07-08 11:55:32.375 189 12360.70 85.92 55383.32 88888.00 2007-07-08 11:55:32.500 189 12360.65 85.95 55383.35 88888.00 2007-07-08 11:55:32.625 189 12360.67 85.95 55383.32 88888.00 2007-07-08 11:55:32.750 189 12360.70 85.97 55383.32 88888.00 2007-07-08 11:55:32.875 189 12360.73 86.00 55383.32 88888.00 2007-07-08 11:55:33.000 189 12360.67 85.97 55383.32 88888.00 2007-07-08 11:55:33.125 189 12360.62 85.95 55383.35 88888.00 2007-07-08 11:55:33.250 189 12360.62 85.95 55383.35 88888.00 2007-07-08 11:55:33.375 189 12360.70 86.00 55383.35 88888.00 2007-07-08 11:55:33.500 189 12360.73 85.97 55383.35 88888.00 2007-07-08 11:55:33.625 189 12360.73 85.97 55383.35 88888.00 2007-07-08 11:55:33.750 189 12360.73 86.03 55383.32 88888.00 2007-07-08 11:55:33.875 189 12360.67 86.00 55383.32 88888.00 2007-07-08 11:55:34.000 189 12360.73 86.00 55383.32 88888.00 2007-07-08 11:55:34.125 189 12360.75 86.00 55383.30 88888.00 2007-07-08 11:55:34.250 189 12360.67 86.00 55383.32 88888.00 2007-07-08 11:55:34.375 189 12360.70 85.97 55383.32 88888.00 2007-07-08 11:55:34.500 189 12360.62 85.88 55383.30 88888.00 2007-07-08 11:55:34.625 189 12360.67 85.85 55383.30 88888.00 2007-07-08 11:55:34.750 189 12360.77 85.92 55383.35 88888.00 2007-07-08 11:55:34.875 189 12360.75 85.95 55383.32 88888.00 2007-07-08 11:55:35.000 189 12360.73 85.92 55383.32 88888.00 2007-07-08 11:55:35.125 189 12360.75 85.95 55383.35 88888.00 2007-07-08 11:55:35.250 189 12360.73 85.97 55383.38 88888.00 2007-07-08 11:55:35.375 189 12360.75 85.97 55383.38 88888.00 2007-07-08 11:55:35.500 189 12360.73 85.95 55383.35 88888.00 2007-07-08 11:55:35.625 189 12360.70 85.88 55383.35 88888.00 2007-07-08 11:55:35.750 189 12360.73 85.85 55383.32 88888.00 2007-07-08 11:55:35.875 189 12360.77 85.90 55383.35 88888.00 2007-07-08 11:55:36.000 189 12360.85 85.92 55383.32 88888.00 2007-07-08 11:55:36.125 189 12360.80 85.90 55383.35 88888.00 2007-07-08 11:55:36.250 189 12360.77 85.88 55383.35 88888.00 2007-07-08 11:55:36.375 189 12360.77 85.85 55383.35 88888.00 2007-07-08 11:55:36.500 189 12360.83 85.85 55383.35 88888.00 2007-07-08 11:55:36.625 189 12360.80 85.88 55383.32 88888.00 2007-07-08 11:55:36.750 189 12360.77 85.88 55383.32 88888.00 2007-07-08 11:55:36.875 189 12360.75 85.90 55383.32 88888.00 2007-07-08 11:55:37.000 189 12360.75 85.92 55383.30 88888.00 2007-07-08 11:55:37.125 189 12360.75 85.95 55383.35 88888.00 2007-07-08 11:55:37.250 189 12360.73 85.88 55383.35 88888.00 2007-07-08 11:55:37.375 189 12360.80 85.85 55383.32 88888.00 2007-07-08 11:55:37.500 189 12360.83 85.90 55383.32 88888.00 2007-07-08 11:55:37.625 189 12360.80 85.88 55383.35 88888.00 2007-07-08 11:55:37.750 189 12360.77 85.92 55383.38 88888.00 2007-07-08 11:55:37.875 189 12360.83 85.92 55383.35 88888.00 2007-07-08 11:55:38.000 189 12360.88 85.90 55383.38 88888.00 2007-07-08 11:55:38.125 189 12360.85 85.90 55383.38 88888.00 2007-07-08 11:55:38.250 189 12360.77 85.83 55383.38 88888.00 2007-07-08 11:55:38.375 189 12360.73 85.88 55383.32 88888.00 2007-07-08 11:55:38.500 189 12360.75 85.88 55383.32 88888.00 2007-07-08 11:55:38.625 189 12360.80 85.88 55383.35 88888.00 2007-07-08 11:55:38.750 189 12360.77 85.85 55383.32 88888.00 2007-07-08 11:55:38.875 189 12360.67 85.83 55383.32 88888.00 2007-07-08 11:55:39.000 189 12360.73 85.88 55383.30 88888.00 2007-07-08 11:55:39.125 189 12360.80 85.90 55383.30 88888.00 2007-07-08 11:55:39.250 189 12360.85 85.85 55383.30 88888.00 2007-07-08 11:55:39.375 189 12360.83 85.80 55383.28 88888.00 2007-07-08 11:55:39.500 189 12360.83 85.83 55383.30 88888.00 2007-07-08 11:55:39.625 189 12360.83 85.85 55383.30 88888.00 2007-07-08 11:55:39.750 189 12360.83 85.80 55383.32 88888.00 2007-07-08 11:55:39.875 189 12360.83 85.80 55383.30 88888.00 2007-07-08 11:55:40.000 189 12360.80 85.80 55383.28 88888.00 2007-07-08 11:55:40.125 189 12360.88 85.85 55383.30 88888.00 2007-07-08 11:55:40.250 189 12360.90 85.90 55383.35 88888.00 2007-07-08 11:55:40.375 189 12360.88 85.90 55383.32 88888.00 2007-07-08 11:55:40.500 189 12360.75 85.85 55383.32 88888.00 2007-07-08 11:55:40.625 189 12360.80 85.88 55383.35 88888.00 2007-07-08 11:55:40.750 189 12360.77 85.90 55383.32 88888.00 2007-07-08 11:55:40.875 189 12360.80 85.92 55383.32 88888.00 2007-07-08 11:55:41.000 189 12360.80 85.88 55383.32 88888.00 2007-07-08 11:55:41.125 189 12360.85 85.85 55383.30 88888.00 2007-07-08 11:55:41.250 189 12360.83 85.75 55383.30 88888.00 2007-07-08 11:55:41.375 189 12360.85 85.72 55383.28 88888.00 2007-07-08 11:55:41.500 189 12360.75 85.75 55383.30 88888.00 2007-07-08 11:55:41.625 189 12360.80 85.75 55383.30 88888.00 2007-07-08 11:55:41.750 189 12360.85 85.78 55383.30 88888.00 2007-07-08 11:55:41.875 189 12360.88 85.75 55383.32 88888.00 2007-07-08 11:55:42.000 189 12360.85 85.80 55383.30 88888.00 2007-07-08 11:55:42.125 189 12360.83 85.83 55383.32 88888.00 2007-07-08 11:55:42.250 189 12360.77 85.83 55383.30 88888.00 2007-07-08 11:55:42.375 189 12360.77 85.83 55383.30 88888.00 2007-07-08 11:55:42.500 189 12360.92 85.88 55383.35 88888.00 2007-07-08 11:55:42.625 189 12360.98 85.85 55383.32 88888.00 2007-07-08 11:55:42.750 189 12360.90 85.78 55383.30 88888.00 2007-07-08 11:55:42.875 189 12360.90 85.83 55383.32 88888.00 2007-07-08 11:55:43.000 189 12360.92 85.88 55383.35 88888.00 2007-07-08 11:55:43.125 189 12360.95 85.88 55383.38 88888.00 2007-07-08 11:55:43.250 189 12361.05 85.83 55383.38 88888.00 2007-07-08 11:55:43.375 189 12361.02 85.80 55383.35 88888.00 2007-07-08 11:55:43.500 189 12360.90 85.75 55383.30 88888.00 2007-07-08 11:55:43.625 189 12360.92 85.75 55383.30 88888.00 2007-07-08 11:55:43.750 189 12360.98 85.78 55383.30 88888.00 2007-07-08 11:55:43.875 189 12360.92 85.80 55383.30 88888.00 2007-07-08 11:55:44.000 189 12360.90 85.78 55383.30 88888.00 2007-07-08 11:55:44.125 189 12360.85 85.72 55383.30 88888.00 2007-07-08 11:55:44.250 189 12360.88 85.75 55383.30 88888.00 2007-07-08 11:55:44.375 189 12360.90 85.72 55383.30 88888.00 2007-07-08 11:55:44.500 189 12360.92 85.70 55383.30 88888.00 2007-07-08 11:55:44.625 189 12360.90 85.75 55383.32 88888.00 2007-07-08 11:55:44.750 189 12360.85 85.78 55383.30 88888.00 2007-07-08 11:55:44.875 189 12360.85 85.78 55383.32 88888.00 2007-07-08 11:55:45.000 189 12360.88 85.72 55383.30 88888.00 2007-07-08 11:55:45.125 189 12360.88 85.72 55383.32 88888.00 2007-07-08 11:55:45.250 189 12360.88 85.70 55383.35 88888.00 2007-07-08 11:55:45.375 189 12361.00 85.78 55383.32 88888.00 2007-07-08 11:55:45.500 189 12361.00 85.83 55383.30 88888.00 2007-07-08 11:55:45.625 189 12360.85 85.67 55383.28 88888.00 2007-07-08 11:55:45.750 189 12360.77 85.62 55383.28 88888.00 2007-07-08 11:55:45.875 189 12360.83 85.72 55383.32 88888.00 2007-07-08 11:55:46.000 189 12360.90 85.70 55383.32 88888.00 2007-07-08 11:55:46.125 189 12360.90 85.72 55383.35 88888.00 2007-07-08 11:55:46.250 189 12360.88 85.70 55383.35 88888.00 2007-07-08 11:55:46.375 189 12360.88 85.65 55383.32 88888.00 2007-07-08 11:55:46.500 189 12360.92 85.70 55383.32 88888.00 2007-07-08 11:55:46.625 189 12361.02 85.78 55383.35 88888.00 2007-07-08 11:55:46.750 189 12361.00 85.78 55383.35 88888.00 2007-07-08 11:55:46.875 189 12360.90 85.72 55383.35 88888.00 2007-07-08 11:55:47.000 189 12360.90 85.72 55383.32 88888.00 2007-07-08 11:55:47.125 189 12361.02 85.75 55383.32 88888.00 2007-07-08 11:55:47.250 189 12361.08 85.70 55383.35 88888.00 2007-07-08 11:55:47.375 189 12361.05 85.70 55383.32 88888.00 2007-07-08 11:55:47.500 189 12361.00 85.72 55383.30 88888.00 2007-07-08 11:55:47.625 189 12361.02 85.70 55383.28 88888.00 2007-07-08 11:55:47.750 189 12361.10 85.70 55383.30 88888.00 2007-07-08 11:55:47.875 189 12361.10 85.67 55383.28 88888.00 2007-07-08 11:55:48.000 189 12361.05 85.70 55383.25 88888.00 2007-07-08 11:55:48.125 189 12361.02 85.72 55383.28 88888.00 2007-07-08 11:55:48.250 189 12360.98 85.67 55383.25 88888.00 2007-07-08 11:55:48.375 189 12361.02 85.67 55383.25 88888.00 2007-07-08 11:55:48.500 189 12361.02 85.75 55383.28 88888.00 2007-07-08 11:55:48.625 189 12361.08 85.75 55383.30 88888.00 2007-07-08 11:55:48.750 189 12361.02 85.75 55383.32 88888.00 2007-07-08 11:55:48.875 189 12361.00 85.78 55383.32 88888.00 2007-07-08 11:55:49.000 189 12361.05 85.78 55383.32 88888.00 2007-07-08 11:55:49.125 189 12361.05 85.75 55383.32 88888.00 2007-07-08 11:55:49.250 189 12361.00 85.72 55383.32 88888.00 2007-07-08 11:55:49.375 189 12361.08 85.75 55383.35 88888.00 2007-07-08 11:55:49.500 189 12361.08 85.72 55383.35 88888.00 2007-07-08 11:55:49.625 189 12361.02 85.67 55383.32 88888.00 2007-07-08 11:55:49.750 189 12361.10 85.70 55383.30 88888.00 2007-07-08 11:55:49.875 189 12361.12 85.75 55383.32 88888.00 2007-07-08 11:55:50.000 189 12361.05 85.75 55383.32 88888.00 2007-07-08 11:55:50.125 189 12361.08 85.78 55383.35 88888.00 2007-07-08 11:55:50.250 189 12361.02 85.67 55383.32 88888.00 2007-07-08 11:55:50.375 189 12361.05 85.65 55383.30 88888.00 2007-07-08 11:55:50.500 189 12361.08 85.67 55383.30 88888.00 2007-07-08 11:55:50.625 189 12361.12 85.72 55383.30 88888.00 2007-07-08 11:55:50.750 189 12361.17 85.72 55383.28 88888.00 2007-07-08 11:55:50.875 189 12361.08 85.67 55383.28 88888.00 2007-07-08 11:55:51.000 189 12361.02 85.70 55383.32 88888.00 2007-07-08 11:55:51.125 189 12361.00 85.70 55383.32 88888.00 2007-07-08 11:55:51.250 189 12361.00 85.65 55383.32 88888.00 2007-07-08 11:55:51.375 189 12361.02 85.67 55383.30 88888.00 2007-07-08 11:55:51.500 189 12361.00 85.72 55383.32 88888.00 2007-07-08 11:55:51.625 189 12360.98 85.67 55383.32 88888.00 2007-07-08 11:55:51.750 189 12360.92 85.65 55383.32 88888.00 2007-07-08 11:55:51.875 189 12360.98 85.72 55383.35 88888.00 2007-07-08 11:55:52.000 189 12361.00 85.70 55383.32 88888.00 2007-07-08 11:55:52.125 189 12361.00 85.70 55383.32 88888.00 2007-07-08 11:55:52.250 189 12360.98 85.67 55383.28 88888.00 2007-07-08 11:55:52.375 189 12361.00 85.67 55383.28 88888.00 2007-07-08 11:55:52.500 189 12361.08 85.67 55383.28 88888.00 2007-07-08 11:55:52.625 189 12361.10 85.72 55383.30 88888.00 2007-07-08 11:55:52.750 189 12361.10 85.72 55383.32 88888.00 2007-07-08 11:55:52.875 189 12361.08 85.70 55383.30 88888.00 2007-07-08 11:55:53.000 189 12361.08 85.67 55383.22 88888.00 2007-07-08 11:55:53.125 189 12361.10 85.65 55383.25 88888.00 2007-07-08 11:55:53.250 189 12361.12 85.65 55383.28 88888.00 2007-07-08 11:55:53.375 189 12361.25 85.75 55383.32 88888.00 2007-07-08 11:55:53.500 189 12361.23 85.75 55383.32 88888.00 2007-07-08 11:55:53.625 189 12361.17 85.67 55383.30 88888.00 2007-07-08 11:55:53.750 189 12361.15 85.62 55383.30 88888.00 2007-07-08 11:55:53.875 189 12361.12 85.62 55383.30 88888.00 2007-07-08 11:55:54.000 189 12361.12 85.62 55383.30 88888.00 2007-07-08 11:55:54.125 189 12361.12 85.62 55383.30 88888.00 2007-07-08 11:55:54.250 189 12361.23 85.65 55383.30 88888.00 2007-07-08 11:55:54.375 189 12361.17 85.70 55383.35 88888.00 2007-07-08 11:55:54.500 189 12361.12 85.70 55383.32 88888.00 2007-07-08 11:55:54.625 189 12361.08 85.62 55383.30 88888.00 2007-07-08 11:55:54.750 189 12361.05 85.62 55383.28 88888.00 2007-07-08 11:55:54.875 189 12361.05 85.62 55383.28 88888.00 2007-07-08 11:55:55.000 189 12361.08 85.65 55383.30 88888.00 2007-07-08 11:55:55.125 189 12361.10 85.70 55383.30 88888.00 2007-07-08 11:55:55.250 189 12361.05 85.72 55383.28 88888.00 2007-07-08 11:55:55.375 189 12361.08 85.72 55383.28 88888.00 2007-07-08 11:55:55.500 189 12361.12 85.70 55383.30 88888.00 2007-07-08 11:55:55.625 189 12361.23 85.72 55383.30 88888.00 2007-07-08 11:55:55.750 189 12361.25 85.72 55383.30 88888.00 2007-07-08 11:55:55.875 189 12361.23 85.70 55383.30 88888.00 2007-07-08 11:55:56.000 189 12361.15 85.67 55383.28 88888.00 2007-07-08 11:55:56.125 189 12361.12 85.70 55383.30 88888.00 2007-07-08 11:55:56.250 189 12361.08 85.67 55383.30 88888.00 2007-07-08 11:55:56.375 189 12361.08 85.62 55383.30 88888.00 2007-07-08 11:55:56.500 189 12360.98 85.62 55383.32 88888.00 2007-07-08 11:55:56.625 189 12361.00 85.67 55383.35 88888.00 2007-07-08 11:55:56.750 189 12361.10 85.72 55383.32 88888.00 2007-07-08 11:55:56.875 189 12361.17 85.67 55383.30 88888.00 2007-07-08 11:55:57.000 189 12361.23 85.67 55383.28 88888.00 2007-07-08 11:55:57.125 189 12361.20 85.70 55383.30 88888.00 2007-07-08 11:55:57.250 189 12361.20 85.65 55383.30 88888.00 2007-07-08 11:55:57.375 189 12361.23 85.62 55383.28 88888.00 2007-07-08 11:55:57.500 189 12361.23 85.67 55383.32 88888.00 2007-07-08 11:55:57.625 189 12361.25 85.70 55383.28 88888.00 2007-07-08 11:55:57.750 189 12361.20 85.67 55383.25 88888.00 2007-07-08 11:55:57.875 189 12361.20 85.65 55383.28 88888.00 2007-07-08 11:55:58.000 189 12361.20 85.65 55383.28 88888.00 2007-07-08 11:55:58.125 189 12361.20 85.65 55383.28 88888.00 2007-07-08 11:55:58.250 189 12361.20 85.67 55383.30 88888.00 2007-07-08 11:55:58.375 189 12361.25 85.67 55383.30 88888.00 2007-07-08 11:55:58.500 189 12361.33 85.70 55383.32 88888.00 2007-07-08 11:55:58.625 189 12361.40 85.70 55383.30 88888.00 2007-07-08 11:55:58.750 189 12361.45 85.75 55383.32 88888.00 2007-07-08 11:55:58.875 189 12361.48 85.70 55383.30 88888.00 2007-07-08 11:55:59.000 189 12361.40 85.65 55383.28 88888.00 2007-07-08 11:55:59.125 189 12361.35 85.67 55383.30 88888.00 2007-07-08 11:55:59.250 189 12361.30 85.65 55383.30 88888.00 2007-07-08 11:55:59.375 189 12361.35 85.67 55383.32 88888.00 2007-07-08 11:55:59.500 189 12361.38 85.65 55383.32 88888.00 2007-07-08 11:55:59.625 189 12361.35 85.62 55383.32 88888.00 2007-07-08 11:55:59.750 189 12361.27 85.62 55383.30 88888.00 2007-07-08 11:55:59.875 189 12361.25 85.67 55383.32 88888.00 2007-07-08 11:56:00.000 189 12361.23 85.70 55383.32 88888.00 2007-07-08 11:56:00.125 189 12361.17 85.65 55383.30 88888.00 2007-07-08 11:56:00.250 189 12361.10 85.62 55383.30 88888.00 2007-07-08 11:56:00.375 189 12361.15 85.67 55383.30 88888.00 2007-07-08 11:56:00.500 189 12361.20 85.67 55383.32 88888.00 2007-07-08 11:56:00.625 189 12361.23 85.65 55383.35 88888.00 2007-07-08 11:56:00.750 189 12361.25 85.60 55383.32 88888.00 2007-07-08 11:56:00.875 189 12361.23 85.60 55383.32 88888.00 2007-07-08 11:56:01.000 189 12361.20 85.60 55383.30 88888.00 2007-07-08 11:56:01.125 189 12361.20 85.62 55383.32 88888.00 2007-07-08 11:56:01.250 189 12361.20 85.62 55383.30 88888.00 2007-07-08 11:56:01.375 189 12361.30 85.60 55383.30 88888.00 2007-07-08 11:56:01.500 189 12361.25 85.60 55383.28 88888.00 2007-07-08 11:56:01.625 189 12361.25 85.58 55383.30 88888.00 2007-07-08 11:56:01.750 189 12361.30 85.62 55383.28 88888.00 2007-07-08 11:56:01.875 189 12361.25 85.62 55383.30 88888.00 2007-07-08 11:56:02.000 189 12361.23 85.60 55383.28 88888.00 2007-07-08 11:56:02.125 189 12361.25 85.58 55383.28 88888.00 2007-07-08 11:56:02.250 189 12361.20 85.55 55383.25 88888.00 2007-07-08 11:56:02.375 189 12361.17 85.55 55383.25 88888.00 2007-07-08 11:56:02.500 189 12361.20 85.62 55383.30 88888.00 2007-07-08 11:56:02.625 189 12361.30 85.62 55383.32 88888.00 2007-07-08 11:56:02.750 189 12361.27 85.58 55383.32 88888.00 2007-07-08 11:56:02.875 189 12361.35 85.62 55383.35 88888.00 2007-07-08 11:56:03.000 189 12361.38 85.65 55383.32 88888.00 2007-07-08 11:56:03.125 189 12361.35 85.60 55383.30 88888.00 2007-07-08 11:56:03.250 189 12361.23 85.58 55383.32 88888.00 2007-07-08 11:56:03.375 189 12361.25 85.62 55383.32 88888.00 2007-07-08 11:56:03.500 189 12361.27 85.62 55383.28 88888.00 2007-07-08 11:56:03.625 189 12361.25 85.62 55383.30 88888.00 2007-07-08 11:56:03.750 189 12361.20 85.62 55383.28 88888.00 2007-07-08 11:56:03.875 189 12361.20 85.60 55383.30 88888.00 2007-07-08 11:56:04.000 189 12361.20 85.60 55383.28 88888.00 2007-07-08 11:56:04.125 189 12361.20 85.55 55383.32 88888.00 2007-07-08 11:56:04.250 189 12361.25 85.55 55383.30 88888.00 2007-07-08 11:56:04.375 189 12361.33 85.58 55383.30 88888.00 2007-07-08 11:56:04.500 189 12361.35 85.62 55383.28 88888.00 2007-07-08 11:56:04.625 189 12361.33 85.62 55383.28 88888.00 2007-07-08 11:56:04.750 189 12361.30 85.65 55383.30 88888.00 2007-07-08 11:56:04.875 189 12361.30 85.65 55383.28 88888.00 2007-07-08 11:56:05.000 189 12361.27 85.65 55383.30 88888.00 2007-07-08 11:56:05.125 189 12361.25 85.67 55383.35 88888.00 2007-07-08 11:56:05.250 189 12361.25 85.62 55383.28 88888.00 2007-07-08 11:56:05.375 189 12361.30 85.62 55383.28 88888.00 2007-07-08 11:56:05.500 189 12361.30 85.65 55383.28 88888.00 2007-07-08 11:56:05.625 189 12361.33 85.67 55383.30 88888.00 2007-07-08 11:56:05.750 189 12361.25 85.62 55383.30 88888.00 2007-07-08 11:56:05.875 189 12361.23 85.65 55383.32 88888.00 2007-07-08 11:56:06.000 189 12361.23 85.62 55383.28 88888.00 2007-07-08 11:56:06.125 189 12361.20 85.62 55383.25 88888.00 2007-07-08 11:56:06.250 189 12361.20 85.62 55383.22 88888.00 2007-07-08 11:56:06.375 189 12361.30 85.65 55383.25 88888.00 2007-07-08 11:56:06.500 189 12361.38 85.65 55383.28 88888.00 2007-07-08 11:56:06.625 189 12361.38 85.62 55383.30 88888.00 2007-07-08 11:56:06.750 189 12361.30 85.67 55383.28 88888.00 2007-07-08 11:56:06.875 189 12361.20 85.65 55383.28 88888.00 2007-07-08 11:56:07.000 189 12361.23 85.62 55383.25 88888.00 2007-07-08 11:56:07.125 189 12361.25 85.58 55383.25 88888.00 2007-07-08 11:56:07.250 189 12361.17 85.58 55383.28 88888.00 2007-07-08 11:56:07.375 189 12361.23 85.62 55383.28 88888.00 2007-07-08 11:56:07.500 189 12361.25 85.62 55383.30 88888.00 2007-07-08 11:56:07.625 189 12361.33 85.62 55383.30 88888.00 2007-07-08 11:56:07.750 189 12361.33 85.65 55383.32 88888.00 2007-07-08 11:56:07.875 189 12361.25 85.65 55383.30 88888.00 2007-07-08 11:56:08.000 189 12361.33 85.67 55383.32 88888.00 2007-07-08 11:56:08.125 189 12361.38 85.65 55383.30 88888.00 2007-07-08 11:56:08.250 189 12361.33 85.65 55383.32 88888.00 2007-07-08 11:56:08.375 189 12361.30 85.62 55383.32 88888.00 2007-07-08 11:56:08.500 189 12361.23 85.60 55383.30 88888.00 2007-07-08 11:56:08.625 189 12361.23 85.60 55383.30 88888.00 2007-07-08 11:56:08.750 189 12361.33 85.60 55383.30 88888.00 2007-07-08 11:56:08.875 189 12361.38 85.60 55383.28 88888.00 2007-07-08 11:56:09.000 189 12361.35 85.62 55383.28 88888.00 2007-07-08 11:56:09.125 189 12361.27 85.60 55383.30 88888.00 2007-07-08 11:56:09.250 189 12361.25 85.58 55383.32 88888.00 2007-07-08 11:56:09.375 189 12361.33 85.58 55383.35 88888.00 2007-07-08 11:56:09.500 189 12361.38 85.60 55383.35 88888.00 2007-07-08 11:56:09.625 189 12361.38 85.60 55383.32 88888.00 2007-07-08 11:56:09.750 189 12361.38 85.62 55383.32 88888.00 2007-07-08 11:56:09.875 189 12361.33 85.55 55383.30 88888.00 2007-07-08 11:56:10.000 189 12361.25 85.55 55383.30 88888.00 2007-07-08 11:56:10.125 189 12361.27 85.60 55383.30 88888.00 2007-07-08 11:56:10.250 189 12361.27 85.62 55383.25 88888.00 2007-07-08 11:56:10.375 189 12361.30 85.62 55383.28 88888.00 2007-07-08 11:56:10.500 189 12361.27 85.58 55383.30 88888.00 2007-07-08 11:56:10.625 189 12361.33 85.60 55383.30 88888.00 2007-07-08 11:56:10.750 189 12361.30 85.60 55383.28 88888.00 2007-07-08 11:56:10.875 189 12361.25 85.62 55383.30 88888.00 2007-07-08 11:56:11.000 189 12361.30 85.67 55383.32 88888.00 2007-07-08 11:56:11.125 189 12361.30 85.67 55383.32 88888.00 2007-07-08 11:56:11.250 189 12361.25 85.60 55383.28 88888.00 2007-07-08 11:56:11.375 189 12361.15 85.60 55383.28 88888.00 2007-07-08 11:56:11.500 189 12361.15 85.60 55383.30 88888.00 2007-07-08 11:56:11.625 189 12361.23 85.60 55383.30 88888.00 2007-07-08 11:56:11.750 189 12361.27 85.60 55383.30 88888.00 2007-07-08 11:56:11.875 189 12361.30 85.62 55383.28 88888.00 2007-07-08 11:56:12.000 189 12361.23 85.60 55383.28 88888.00 2007-07-08 11:56:12.125 189 12361.20 85.58 55383.28 88888.00 2007-07-08 11:56:12.250 189 12361.15 85.58 55383.32 88888.00 2007-07-08 11:56:12.375 189 12361.33 85.62 55383.35 88888.00 2007-07-08 11:56:12.500 189 12361.38 85.60 55383.35 88888.00 2007-07-08 11:56:12.625 189 12361.27 85.58 55383.32 88888.00 2007-07-08 11:56:12.750 189 12361.25 85.55 55383.30 88888.00 2007-07-08 11:56:12.875 189 12361.27 85.60 55383.30 88888.00 2007-07-08 11:56:13.000 189 12361.35 85.65 55383.32 88888.00 2007-07-08 11:56:13.125 189 12361.30 85.60 55383.30 88888.00 2007-07-08 11:56:13.250 189 12361.23 85.55 55383.32 88888.00 2007-07-08 11:56:13.375 189 12361.25 85.58 55383.28 88888.00 2007-07-08 11:56:13.500 189 12361.25 85.60 55383.28 88888.00 2007-07-08 11:56:13.625 189 12361.25 85.62 55383.30 88888.00 2007-07-08 11:56:13.750 189 12361.20 85.60 55383.28 88888.00 2007-07-08 11:56:13.875 189 12361.17 85.62 55383.30 88888.00 2007-07-08 11:56:14.000 189 12361.20 85.62 55383.30 88888.00 2007-07-08 11:56:14.125 189 12361.17 85.58 55383.30 88888.00 2007-07-08 11:56:14.250 189 12361.12 85.55 55383.30 88888.00 2007-07-08 11:56:14.375 189 12361.17 85.55 55383.30 88888.00 2007-07-08 11:56:14.500 189 12361.17 85.60 55383.28 88888.00 2007-07-08 11:56:14.625 189 12361.20 85.58 55383.32 88888.00 2007-07-08 11:56:14.750 189 12361.17 85.55 55383.30 88888.00 2007-07-08 11:56:14.875 189 12361.20 85.60 55383.28 88888.00 2007-07-08 11:56:15.000 189 12361.35 85.62 55383.28 88888.00 2007-07-08 11:56:15.125 189 12361.35 85.60 55383.28 88888.00 2007-07-08 11:56:15.250 189 12361.25 85.55 55383.30 88888.00 2007-07-08 11:56:15.375 189 12361.23 85.58 55383.32 88888.00 2007-07-08 11:56:15.500 189 12361.25 85.60 55383.30 88888.00 2007-07-08 11:56:15.625 189 12361.23 85.55 55383.30 88888.00 2007-07-08 11:56:15.750 189 12361.20 85.50 55383.28 88888.00 2007-07-08 11:56:15.875 189 12361.17 85.55 55383.28 88888.00 2007-07-08 11:56:16.000 189 12361.25 85.62 55383.30 88888.00 2007-07-08 11:56:16.125 189 12361.33 85.60 55383.32 88888.00 2007-07-08 11:56:16.250 189 12361.27 85.58 55383.32 88888.00 2007-07-08 11:56:16.375 189 12361.23 85.60 55383.32 88888.00 2007-07-08 11:56:16.500 189 12361.17 85.58 55383.32 88888.00 2007-07-08 11:56:16.625 189 12361.15 85.60 55383.32 88888.00 2007-07-08 11:56:16.750 189 12361.17 85.62 55383.35 88888.00 2007-07-08 11:56:16.875 189 12361.20 85.60 55383.32 88888.00 2007-07-08 11:56:17.000 189 12361.15 85.55 55383.28 88888.00 2007-07-08 11:56:17.125 189 12361.12 85.58 55383.30 88888.00 2007-07-08 11:56:17.250 189 12361.15 85.62 55383.35 88888.00 2007-07-08 11:56:17.375 189 12361.15 85.62 55383.32 88888.00 2007-07-08 11:56:17.500 189 12361.17 85.58 55383.32 88888.00 2007-07-08 11:56:17.625 189 12361.25 85.58 55383.35 88888.00 2007-07-08 11:56:17.750 189 12361.23 85.62 55383.32 88888.00 2007-07-08 11:56:17.875 189 12361.17 85.58 55383.30 88888.00 2007-07-08 11:56:18.000 189 12361.17 85.58 55383.30 88888.00 2007-07-08 11:56:18.125 189 12361.20 85.60 55383.32 88888.00 2007-07-08 11:56:18.250 189 12361.12 85.58 55383.32 88888.00 2007-07-08 11:56:18.375 189 12361.17 85.55 55383.32 88888.00 2007-07-08 11:56:18.500 189 12361.20 85.55 55383.30 88888.00 2007-07-08 11:56:18.625 189 12361.27 85.62 55383.32 88888.00 2007-07-08 11:56:18.750 189 12361.27 85.60 55383.32 88888.00 2007-07-08 11:56:18.875 189 12361.20 85.58 55383.30 88888.00 2007-07-08 11:56:19.000 189 12361.20 85.58 55383.30 88888.00 2007-07-08 11:56:19.125 189 12361.17 85.58 55383.30 88888.00 2007-07-08 11:56:19.250 189 12361.15 85.55 55383.32 88888.00 2007-07-08 11:56:19.375 189 12361.15 85.58 55383.30 88888.00 2007-07-08 11:56:19.500 189 12361.15 85.60 55383.30 88888.00 2007-07-08 11:56:19.625 189 12361.08 85.60 55383.30 88888.00 2007-07-08 11:56:19.750 189 12361.08 85.58 55383.32 88888.00 2007-07-08 11:56:19.875 189 12361.12 85.50 55383.30 88888.00 2007-07-08 11:56:20.000 189 12361.12 85.53 55383.30 88888.00 2007-07-08 11:56:20.125 189 12361.10 85.58 55383.30 88888.00 2007-07-08 11:56:20.250 189 12361.10 85.53 55383.30 88888.00 2007-07-08 11:56:20.375 189 12361.15 85.55 55383.30 88888.00 2007-07-08 11:56:20.500 189 12361.15 85.58 55383.30 88888.00 2007-07-08 11:56:20.625 189 12361.15 85.60 55383.30 88888.00 2007-07-08 11:56:20.750 189 12361.10 85.55 55383.30 88888.00 2007-07-08 11:56:20.875 189 12361.10 85.50 55383.28 88888.00 2007-07-08 11:56:21.000 189 12361.17 85.53 55383.30 88888.00 2007-07-08 11:56:21.125 189 12361.20 85.60 55383.32 88888.00 2007-07-08 11:56:21.250 189 12361.15 85.58 55383.38 88888.00 2007-07-08 11:56:21.375 189 12361.15 85.55 55383.32 88888.00 2007-07-08 11:56:21.500 189 12361.10 85.53 55383.32 88888.00 2007-07-08 11:56:21.625 189 12361.10 85.58 55383.32 88888.00 2007-07-08 11:56:21.750 189 12361.10 85.58 55383.32 88888.00 2007-07-08 11:56:21.875 189 12361.12 85.60 55383.32 88888.00 2007-07-08 11:56:22.000 189 12361.08 85.58 55383.30 88888.00 2007-07-08 11:56:22.125 189 12361.05 85.58 55383.32 88888.00 2007-07-08 11:56:22.250 189 12361.12 85.58 55383.35 88888.00 2007-07-08 11:56:22.375 189 12361.25 85.58 55383.30 88888.00 2007-07-08 11:56:22.500 189 12361.17 85.60 55383.35 88888.00 2007-07-08 11:56:22.625 189 12361.15 85.62 55383.38 88888.00 2007-07-08 11:56:22.750 189 12361.15 85.62 55383.40 88888.00 2007-07-08 11:56:22.875 189 12361.15 85.55 55383.35 88888.00 2007-07-08 11:56:23.000 189 12361.15 85.53 55383.32 88888.00 2007-07-08 11:56:23.125 189 12361.17 85.55 55383.32 88888.00 2007-07-08 11:56:23.250 189 12361.15 85.50 55383.32 88888.00 2007-07-08 11:56:23.375 189 12361.20 85.53 55383.30 88888.00 2007-07-08 11:56:23.500 189 12361.20 85.58 55383.35 88888.00 2007-07-08 11:56:23.625 189 12361.17 85.55 55383.40 88888.00 2007-07-08 11:56:23.750 189 12361.15 85.53 55383.40 88888.00 2007-07-08 11:56:23.875 189 12361.15 85.55 55383.38 88888.00 2007-07-08 11:56:24.000 189 12361.20 85.53 55383.35 88888.00 2007-07-08 11:56:24.125 189 12361.20 85.55 55383.32 88888.00 2007-07-08 11:56:24.250 189 12361.17 85.60 55383.35 88888.00 2007-07-08 11:56:24.375 189 12361.17 85.58 55383.35 88888.00 2007-07-08 11:56:24.500 189 12361.10 85.55 55383.30 88888.00 2007-07-08 11:56:24.625 189 12361.08 85.53 55383.35 88888.00 2007-07-08 11:56:24.750 189 12361.17 85.58 55383.35 88888.00 2007-07-08 11:56:24.875 189 12361.23 85.58 55383.32 88888.00 2007-07-08 11:56:25.000 189 12361.12 85.55 55383.30 88888.00 2007-07-08 11:56:25.125 189 12361.10 85.55 55383.30 88888.00 2007-07-08 11:56:25.250 189 12361.02 85.50 55383.32 88888.00 2007-07-08 11:56:25.375 189 12361.02 85.55 55383.32 88888.00 2007-07-08 11:56:25.500 189 12361.08 85.55 55383.30 88888.00 2007-07-08 11:56:25.625 189 12361.05 85.55 55383.30 88888.00 2007-07-08 11:56:25.750 189 12361.05 85.55 55383.32 88888.00 2007-07-08 11:56:25.875 189 12361.12 85.60 55383.35 88888.00 2007-07-08 11:56:26.000 189 12361.10 85.58 55383.32 88888.00 2007-07-08 11:56:26.125 189 12360.98 85.53 55383.35 88888.00 2007-07-08 11:56:26.250 189 12361.02 85.58 55383.40 88888.00 2007-07-08 11:56:26.375 189 12361.10 85.58 55383.35 88888.00 2007-07-08 11:56:26.500 189 12361.08 85.53 55383.35 88888.00 2007-07-08 11:56:26.625 189 12361.02 85.53 55383.32 88888.00 2007-07-08 11:56:26.750 189 12361.05 85.55 55383.32 88888.00 2007-07-08 11:56:26.875 189 12361.05 85.55 55383.32 88888.00 2007-07-08 11:56:27.000 189 12361.10 85.55 55383.30 88888.00 2007-07-08 11:56:27.125 189 12361.12 85.53 55383.32 88888.00 2007-07-08 11:56:27.250 189 12361.12 85.45 55383.30 88888.00 2007-07-08 11:56:27.375 189 12361.12 85.50 55383.28 88888.00 2007-07-08 11:56:27.500 189 12361.10 85.50 55383.30 88888.00 2007-07-08 11:56:27.625 189 12361.12 85.53 55383.28 88888.00 2007-07-08 11:56:27.750 189 12361.15 85.50 55383.30 88888.00 2007-07-08 11:56:27.875 189 12361.15 85.53 55383.30 88888.00 2007-07-08 11:56:28.000 189 12361.17 85.47 55383.35 88888.00 2007-07-08 11:56:28.125 189 12361.20 85.55 55383.35 88888.00 2007-07-08 11:56:28.250 189 12361.17 85.58 55383.40 88888.00 2007-07-08 11:56:28.375 189 12361.15 85.58 55383.35 88888.00 2007-07-08 11:56:28.500 189 12361.10 85.50 55383.32 88888.00 2007-07-08 11:56:28.625 189 12361.12 85.50 55383.32 88888.00 2007-07-08 11:56:28.750 189 12361.05 85.47 55383.32 88888.00 2007-07-08 11:56:28.875 189 12361.10 85.53 55383.32 88888.00 2007-07-08 11:56:29.000 189 12361.15 85.50 55383.38 88888.00 2007-07-08 11:56:29.125 189 12361.20 85.53 55383.38 88888.00 2007-07-08 11:56:29.250 189 12361.17 85.53 55383.38 88888.00 2007-07-08 11:56:29.375 189 12361.15 85.58 55383.32 88888.00 2007-07-08 11:56:29.500 189 12361.12 85.53 55383.28 88888.00 2007-07-08 11:56:29.625 189 12361.12 85.53 55383.35 88888.00 2007-07-08 11:56:29.750 189 12361.10 85.50 55383.32 88888.00 2007-07-08 11:56:29.875 189 12361.10 85.45 55383.32 88888.00 2007-07-08 11:56:30.000 189 12361.10 85.53 55383.32 88888.00 2007-07-08 11:56:30.125 189 12361.15 85.53 55383.35 88888.00 2007-07-08 11:56:30.250 189 12361.15 85.47 55383.38 88888.00 2007-07-08 11:56:30.375 189 12361.15 85.53 55383.35 88888.00 2007-07-08 11:56:30.500 189 12361.15 85.55 55383.35 88888.00 2007-07-08 11:56:30.625 189 12361.12 85.53 55383.38 88888.00 2007-07-08 11:56:30.750 189 12361.08 85.50 55383.35 88888.00 2007-07-08 11:56:30.875 189 12361.12 85.47 55383.38 88888.00 2007-07-08 11:56:31.000 189 12361.12 85.47 55383.38 88888.00 2007-07-08 11:56:31.125 189 12361.10 85.47 55383.38 88888.00 2007-07-08 11:56:31.250 189 12361.12 85.47 55383.38 88888.00 2007-07-08 11:56:31.375 189 12361.17 85.50 55383.38 88888.00 2007-07-08 11:56:31.500 189 12361.20 85.53 55383.38 88888.00 2007-07-08 11:56:31.625 189 12361.17 85.55 55383.38 88888.00 2007-07-08 11:56:31.750 189 12361.23 85.55 55383.38 88888.00 2007-07-08 11:56:31.875 189 12361.12 85.58 55383.38 88888.00 2007-07-08 11:56:32.000 189 12361.12 85.53 55383.35 88888.00 2007-07-08 11:56:32.125 189 12361.12 85.45 55383.32 88888.00 2007-07-08 11:56:32.250 189 12361.15 85.50 55383.38 88888.00 2007-07-08 11:56:32.375 189 12361.17 85.53 55383.40 88888.00 2007-07-08 11:56:32.500 189 12361.17 85.45 55383.35 88888.00 2007-07-08 11:56:32.625 189 12361.17 85.40 55383.32 88888.00 2007-07-08 11:56:32.750 189 12361.17 85.47 55383.35 88888.00 2007-07-08 11:56:32.875 189 12361.23 85.53 55383.35 88888.00 2007-07-08 11:56:33.000 189 12361.20 85.50 55383.35 88888.00 2007-07-08 11:56:33.125 189 12361.05 85.47 55383.35 88888.00 2007-07-08 11:56:33.250 189 12361.05 85.50 55383.35 88888.00 2007-07-08 11:56:33.375 189 12361.10 85.53 55383.35 88888.00 2007-07-08 11:56:33.500 189 12361.10 85.58 55383.43 88888.00 2007-07-08 11:56:33.625 189 12361.12 85.60 55383.43 88888.00 2007-07-08 11:56:33.750 189 12361.08 85.58 55383.40 88888.00 2007-07-08 11:56:33.875 189 12361.10 85.58 55383.40 88888.00 2007-07-08 11:56:34.000 189 12361.08 85.58 55383.32 88888.00 2007-07-08 11:56:34.125 189 12361.00 85.50 55383.38 88888.00 2007-07-08 11:56:34.250 189 12360.92 85.47 55383.38 88888.00 2007-07-08 11:56:34.375 189 12360.98 85.47 55383.40 88888.00 2007-07-08 11:56:34.500 189 12360.95 85.50 55383.35 88888.00 2007-07-08 11:56:34.625 189 12361.02 85.50 55383.35 88888.00 2007-07-08 11:56:34.750 189 12361.10 85.53 55383.38 88888.00 2007-07-08 11:56:34.875 189 12361.12 85.53 55383.38 88888.00 2007-07-08 11:56:35.000 189 12361.10 85.53 55383.38 88888.00 2007-07-08 11:56:35.125 189 12361.02 85.55 55383.40 88888.00 2007-07-08 11:56:35.250 189 12361.05 85.53 55383.40 88888.00 2007-07-08 11:56:35.375 189 12361.02 85.53 55383.40 88888.00 2007-07-08 11:56:35.500 189 12360.95 85.50 55383.40 88888.00 2007-07-08 11:56:35.625 189 12361.00 85.55 55383.43 88888.00 2007-07-08 11:56:35.750 189 12361.12 85.55 55383.43 88888.00 2007-07-08 11:56:35.875 189 12361.12 85.58 55383.43 88888.00 2007-07-08 11:56:36.000 189 12361.08 85.55 55383.40 88888.00 2007-07-08 11:56:36.125 189 12361.05 85.47 55383.38 88888.00 2007-07-08 11:56:36.250 189 12360.95 85.47 55383.35 88888.00 2007-07-08 11:56:36.375 189 12360.98 85.55 55383.35 88888.00 2007-07-08 11:56:36.500 189 12361.02 85.60 55383.40 88888.00 2007-07-08 11:56:36.625 189 12361.02 85.55 55383.38 88888.00 2007-07-08 11:56:36.750 189 12360.92 85.50 55383.35 88888.00 2007-07-08 11:56:36.875 189 12361.00 85.58 55383.38 88888.00 2007-07-08 11:56:37.000 189 12361.00 85.60 55383.43 88888.00 2007-07-08 11:56:37.125 189 12361.00 85.58 55383.40 88888.00 2007-07-08 11:56:37.250 189 12361.00 85.53 55383.38 88888.00 2007-07-08 11:56:37.375 189 12361.08 85.47 55383.35 88888.00 2007-07-08 11:56:37.500 189 12361.08 85.50 55383.38 88888.00 2007-07-08 11:56:37.625 189 12361.08 85.53 55383.38 88888.00 2007-07-08 11:56:37.750 189 12361.05 85.50 55383.32 88888.00 2007-07-08 11:56:37.875 189 12361.02 85.53 55383.35 88888.00 2007-07-08 11:56:38.000 189 12361.05 85.47 55383.35 88888.00 2007-07-08 11:56:38.125 189 12361.00 85.50 55383.38 88888.00 2007-07-08 11:56:38.250 189 12360.92 85.50 55383.35 88888.00 2007-07-08 11:56:38.375 189 12360.98 85.55 55383.38 88888.00 2007-07-08 11:56:38.500 189 12360.98 85.55 55383.38 88888.00 2007-07-08 11:56:38.625 189 12360.98 85.53 55383.38 88888.00 2007-07-08 11:56:38.750 189 12360.95 85.55 55383.40 88888.00 2007-07-08 11:56:38.875 189 12360.88 85.55 55383.40 88888.00 2007-07-08 11:56:39.000 189 12360.83 85.53 55383.38 88888.00 2007-07-08 11:56:39.125 189 12360.92 85.50 55383.38 88888.00 2007-07-08 11:56:39.250 189 12360.90 85.45 55383.38 88888.00 2007-07-08 11:56:39.375 189 12360.92 85.47 55383.32 88888.00 2007-07-08 11:56:39.500 189 12360.98 85.47 55383.38 88888.00 2007-07-08 11:56:39.625 189 12360.98 85.53 55383.38 88888.00 2007-07-08 11:56:39.750 189 12360.92 85.53 55383.38 88888.00 2007-07-08 11:56:39.875 189 12360.90 85.50 55383.38 88888.00 2007-07-08 11:56:40.000 189 12360.92 85.53 55383.35 88888.00 2007-07-08 11:56:40.125 189 12360.88 85.45 55383.35 88888.00 2007-07-08 11:56:40.250 189 12360.90 85.45 55383.38 88888.00 2007-07-08 11:56:40.375 189 12360.88 85.42 55383.38 88888.00 2007-07-08 11:56:40.500 189 12360.85 85.45 55383.35 88888.00 2007-07-08 11:56:40.625 189 12360.83 85.45 55383.35 88888.00 2007-07-08 11:56:40.750 189 12360.83 85.47 55383.38 88888.00 2007-07-08 11:56:40.875 189 12360.80 85.47 55383.38 88888.00 2007-07-08 11:56:41.000 189 12360.88 85.47 55383.38 88888.00 2007-07-08 11:56:41.125 189 12360.85 85.53 55383.43 88888.00 2007-07-08 11:56:41.250 189 12360.80 85.55 55383.43 88888.00 2007-07-08 11:56:41.375 189 12360.77 85.55 55383.43 88888.00 2007-07-08 11:56:41.500 189 12360.80 85.53 55383.43 88888.00 2007-07-08 11:56:41.625 189 12360.90 85.50 55383.45 88888.00 2007-07-08 11:56:41.750 189 12360.92 85.53 55383.43 88888.00 2007-07-08 11:56:41.875 189 12360.90 85.53 55383.40 88888.00 2007-07-08 11:56:42.000 189 12360.80 85.47 55383.45 88888.00 2007-07-08 11:56:42.125 189 12360.80 85.47 55383.43 88888.00 2007-07-08 11:56:42.250 189 12360.88 85.45 55383.45 88888.00 2007-07-08 11:56:42.375 189 12360.88 85.47 55383.47 88888.00 2007-07-08 11:56:42.500 189 12360.90 85.53 55383.45 88888.00 2007-07-08 11:56:42.625 189 12360.95 85.58 55383.43 88888.00 2007-07-08 11:56:42.750 189 12360.90 85.58 55383.45 88888.00 2007-07-08 11:56:42.875 189 12360.88 85.50 55383.43 88888.00 2007-07-08 11:56:43.000 189 12360.90 85.50 55383.40 88888.00 2007-07-08 11:56:43.125 189 12360.85 85.50 55383.45 88888.00 2007-07-08 11:56:43.250 189 12360.77 85.45 55383.43 88888.00 2007-07-08 11:56:43.375 189 12360.80 85.42 55383.43 88888.00 2007-07-08 11:56:43.500 189 12360.88 85.47 55383.45 88888.00 2007-07-08 11:56:43.625 189 12360.88 85.53 55383.43 88888.00 2007-07-08 11:56:43.750 189 12360.88 85.53 55383.45 88888.00 2007-07-08 11:56:43.875 189 12360.80 85.47 55383.45 88888.00 2007-07-08 11:56:44.000 189 12360.77 85.50 55383.45 88888.00 2007-07-08 11:56:44.125 189 12360.80 85.55 55383.43 88888.00 2007-07-08 11:56:44.250 189 12360.88 85.53 55383.43 88888.00 2007-07-08 11:56:44.375 189 12360.92 85.53 55383.45 88888.00 2007-07-08 11:56:44.500 189 12360.88 85.42 55383.40 88888.00 2007-07-08 11:56:44.625 189 12360.88 85.45 55383.43 88888.00 2007-07-08 11:56:44.750 189 12360.90 85.50 55383.45 88888.00 2007-07-08 11:56:44.875 189 12360.83 85.47 55383.43 88888.00 2007-07-08 11:56:45.000 189 12360.80 85.50 55383.45 88888.00 2007-07-08 11:56:45.125 189 12360.80 85.53 55383.43 88888.00 2007-07-08 11:56:45.250 189 12360.80 85.47 55383.45 88888.00 2007-07-08 11:56:45.375 189 12360.90 85.50 55383.45 88888.00 2007-07-08 11:56:45.500 189 12360.88 85.47 55383.47 88888.00 2007-07-08 11:56:45.625 189 12360.80 85.50 55383.43 88888.00 2007-07-08 11:56:45.750 189 12360.80 85.50 55383.43 88888.00 2007-07-08 11:56:45.875 189 12360.80 85.50 55383.43 88888.00 2007-07-08 11:56:46.000 189 12360.83 85.50 55383.45 88888.00 2007-07-08 11:56:46.125 189 12360.83 85.50 55383.50 88888.00 2007-07-08 11:56:46.250 189 12360.77 85.53 55383.47 88888.00 2007-07-08 11:56:46.375 189 12360.83 85.50 55383.47 88888.00 2007-07-08 11:56:46.500 189 12360.88 85.47 55383.50 88888.00 2007-07-08 11:56:46.625 189 12360.77 85.45 55383.47 88888.00 2007-07-08 11:56:46.750 189 12360.73 85.42 55383.50 88888.00 2007-07-08 11:56:46.875 189 12360.77 85.50 55383.53 88888.00 2007-07-08 11:56:47.000 189 12360.80 85.47 55383.50 88888.00 2007-07-08 11:56:47.125 189 12360.80 85.50 55383.50 88888.00 2007-07-08 11:56:47.250 189 12360.73 85.42 55383.47 88888.00 2007-07-08 11:56:47.375 189 12360.77 85.45 55383.50 88888.00 2007-07-08 11:56:47.500 189 12360.77 85.53 55383.50 88888.00 2007-07-08 11:56:47.625 189 12360.75 85.53 55383.47 88888.00 2007-07-08 11:56:47.750 189 12360.73 85.53 55383.47 88888.00 2007-07-08 11:56:47.875 189 12360.80 85.50 55383.47 88888.00 2007-07-08 11:56:48.000 189 12360.80 85.50 55383.45 88888.00 2007-07-08 11:56:48.125 189 12360.77 85.50 55383.47 88888.00 2007-07-08 11:56:48.250 189 12360.77 85.53 55383.50 88888.00 2007-07-08 11:56:48.375 189 12360.77 85.50 55383.47 88888.00 2007-07-08 11:56:48.500 189 12360.73 85.50 55383.47 88888.00 2007-07-08 11:56:48.625 189 12360.70 85.47 55383.50 88888.00 2007-07-08 11:56:48.750 189 12360.67 85.47 55383.50 88888.00 2007-07-08 11:56:48.875 189 12360.67 85.45 55383.53 88888.00 2007-07-08 11:56:49.000 189 12360.67 85.42 55383.50 88888.00 2007-07-08 11:56:49.125 189 12360.73 85.47 55383.53 88888.00 2007-07-08 11:56:49.250 189 12360.70 85.42 55383.45 88888.00 2007-07-08 11:56:49.375 189 12360.65 85.35 55383.43 88888.00 2007-07-08 11:56:49.500 189 12360.65 85.40 55383.47 88888.00 2007-07-08 11:56:49.625 189 12360.70 85.40 55383.47 88888.00 2007-07-08 11:56:49.750 189 12360.70 85.40 55383.50 88888.00 2007-07-08 11:56:49.875 189 12360.67 85.45 55383.50 88888.00 2007-07-08 11:56:50.000 189 12360.77 85.42 55383.47 88888.00 2007-07-08 11:56:50.125 189 12360.70 85.40 55383.47 88888.00 2007-07-08 11:56:50.250 189 12360.62 85.38 55383.47 88888.00 2007-07-08 11:56:50.375 189 12360.70 85.42 55383.50 88888.00 2007-07-08 11:56:50.500 189 12360.77 85.45 55383.53 88888.00 2007-07-08 11:56:50.625 189 12360.75 85.45 55383.50 88888.00 2007-07-08 11:56:50.750 189 12360.73 85.47 55383.45 88888.00 2007-07-08 11:56:50.875 189 12360.67 85.45 55383.43 88888.00 2007-07-08 11:56:51.000 189 12360.67 85.45 55383.45 88888.00 2007-07-08 11:56:51.125 189 12360.65 85.45 55383.50 88888.00 2007-07-08 11:56:51.250 189 12360.55 85.40 55383.50 88888.00 2007-07-08 11:56:51.375 189 12360.58 85.38 55383.45 88888.00 2007-07-08 11:56:51.500 189 12360.58 85.42 55383.47 88888.00 2007-07-08 11:56:51.625 189 12360.58 85.40 55383.47 88888.00 2007-07-08 11:56:51.750 189 12360.58 85.38 55383.45 88888.00 2007-07-08 11:56:51.875 189 12360.65 85.42 55383.47 88888.00 2007-07-08 11:56:52.000 189 12360.70 85.50 55383.45 88888.00 2007-07-08 11:56:52.125 189 12360.67 85.45 55383.47 88888.00 2007-07-08 11:56:52.250 189 12360.60 85.38 55383.55 88888.00 2007-07-08 11:56:52.375 189 12360.58 85.33 55383.47 88888.00 2007-07-08 11:56:52.500 189 12360.58 85.35 55383.47 88888.00 2007-07-08 11:56:52.625 189 12360.58 85.47 55383.47 88888.00 2007-07-08 11:56:52.750 189 12360.58 85.47 55383.50 88888.00 2007-07-08 11:56:52.875 189 12360.50 85.45 55383.50 88888.00 2007-07-08 11:56:53.000 189 12360.50 85.45 55383.53 88888.00 2007-07-08 11:56:53.125 189 12360.58 85.45 55383.60 88888.00 2007-07-08 11:56:53.250 189 12360.50 85.42 55383.60 88888.00 2007-07-08 11:56:53.375 189 12360.48 85.40 55383.53 88888.00 2007-07-08 11:56:53.500 189 12360.45 85.40 55383.50 88888.00 2007-07-08 11:56:53.625 189 12360.52 85.42 55383.53 88888.00 2007-07-08 11:56:53.750 189 12360.52 85.40 55383.53 88888.00 2007-07-08 11:56:53.875 189 12360.55 85.40 55383.55 88888.00 2007-07-08 11:56:54.000 189 12360.55 85.40 55383.50 88888.00 2007-07-08 11:56:54.125 189 12360.55 85.42 55383.50 88888.00 2007-07-08 11:56:54.250 189 12360.42 85.40 55383.50 88888.00 2007-07-08 11:56:54.375 189 12360.38 85.45 55383.53 88888.00 2007-07-08 11:56:54.500 189 12360.35 85.45 55383.53 88888.00 2007-07-08 11:56:54.625 189 12360.40 85.40 55383.53 88888.00 2007-07-08 11:56:54.750 189 12360.45 85.42 55383.53 88888.00 2007-07-08 11:56:54.875 189 12360.50 85.45 55383.55 88888.00 2007-07-08 11:56:55.000 189 12360.50 85.38 55383.53 88888.00 2007-07-08 11:56:55.125 189 12360.48 85.35 55383.53 88888.00 2007-07-08 11:56:55.250 189 12360.48 85.40 55383.53 88888.00 2007-07-08 11:56:55.375 189 12360.50 85.42 55383.53 88888.00 2007-07-08 11:56:55.500 189 12360.45 85.38 55383.53 88888.00 2007-07-08 11:56:55.625 189 12360.42 85.35 55383.53 88888.00 2007-07-08 11:56:55.750 189 12360.40 85.38 55383.57 88888.00 2007-07-08 11:56:55.875 189 12360.38 85.38 55383.55 88888.00 2007-07-08 11:56:56.000 189 12360.42 85.38 55383.53 88888.00 2007-07-08 11:56:56.125 189 12360.45 85.38 55383.55 88888.00 2007-07-08 11:56:56.250 189 12360.38 85.33 55383.55 88888.00 2007-07-08 11:56:56.375 189 12360.35 85.35 55383.57 88888.00 2007-07-08 11:56:56.500 189 12360.27 85.33 55383.55 88888.00 2007-07-08 11:56:56.625 189 12360.27 85.38 55383.57 88888.00 2007-07-08 11:56:56.750 189 12360.30 85.42 55383.57 88888.00 2007-07-08 11:56:56.875 189 12360.35 85.40 55383.57 88888.00 2007-07-08 11:56:57.000 189 12360.38 85.42 55383.55 88888.00 2007-07-08 11:56:57.125 189 12360.38 85.40 55383.53 88888.00 2007-07-08 11:56:57.250 189 12360.38 85.33 55383.55 88888.00 2007-07-08 11:56:57.375 189 12360.38 85.28 55383.53 88888.00 2007-07-08 11:56:57.500 189 12360.40 85.30 55383.57 88888.00 2007-07-08 11:56:57.625 189 12360.42 85.35 55383.57 88888.00 2007-07-08 11:56:57.750 189 12360.40 85.35 55383.55 88888.00 2007-07-08 11:56:57.875 189 12360.42 85.40 55383.55 88888.00 2007-07-08 11:56:58.000 189 12360.40 85.38 55383.53 88888.00 2007-07-08 11:56:58.125 189 12360.27 85.33 55383.53 88888.00 2007-07-08 11:56:58.250 189 12360.23 85.30 55383.55 88888.00 2007-07-08 11:56:58.375 189 12360.27 85.30 55383.55 88888.00 2007-07-08 11:56:58.500 189 12360.25 85.33 55383.55 88888.00 2007-07-08 11:56:58.625 189 12360.25 85.35 55383.57 88888.00 2007-07-08 11:56:58.750 189 12360.27 85.35 55383.55 88888.00 2007-07-08 11:56:58.875 189 12360.30 85.33 55383.55 88888.00 2007-07-08 11:56:59.000 189 12360.38 85.28 55383.53 88888.00 2007-07-08 11:56:59.125 189 12360.38 85.33 55383.53 88888.00 2007-07-08 11:56:59.250 189 12360.33 85.40 55383.57 88888.00 2007-07-08 11:56:59.375 189 12360.30 85.38 55383.55 88888.00 2007-07-08 11:56:59.500 189 12360.30 85.38 55383.55 88888.00 2007-07-08 11:56:59.625 189 12360.33 85.33 55383.55 88888.00 2007-07-08 11:56:59.750 189 12360.38 85.33 55383.57 88888.00 2007-07-08 11:56:59.875 189 12360.35 85.28 55383.55 88888.00 2007-07-08 11:57:00.000 189 12360.33 85.30 55383.55 88888.00 2007-07-08 11:57:00.125 189 12360.33 85.30 55383.55 88888.00 2007-07-08 11:57:00.250 189 12360.30 85.30 55383.55 88888.00 2007-07-08 11:57:00.375 189 12360.35 85.33 55383.55 88888.00 2007-07-08 11:57:00.500 189 12360.35 85.35 55383.57 88888.00 2007-07-08 11:57:00.625 189 12360.42 85.35 55383.57 88888.00 2007-07-08 11:57:00.750 189 12360.48 85.33 55383.53 88888.00 2007-07-08 11:57:00.875 189 12360.48 85.25 55383.53 88888.00 2007-07-08 11:57:01.000 189 12360.48 85.28 55383.60 88888.00 2007-07-08 11:57:01.125 189 12360.50 85.30 55383.60 88888.00 2007-07-08 11:57:01.250 189 12360.45 85.28 55383.57 88888.00 2007-07-08 11:57:01.375 189 12360.45 85.33 55383.55 88888.00 2007-07-08 11:57:01.500 189 12360.40 85.30 55383.55 88888.00 2007-07-08 11:57:01.625 189 12360.38 85.30 55383.53 88888.00 2007-07-08 11:57:01.750 189 12360.33 85.28 55383.55 88888.00 2007-07-08 11:57:01.875 189 12360.25 85.33 55383.53 88888.00 2007-07-08 11:57:02.000 189 12360.25 85.30 55383.55 88888.00 2007-07-08 11:57:02.125 189 12360.25 85.30 55383.55 88888.00 2007-07-08 11:57:02.250 189 12360.23 85.28 55383.57 88888.00 2007-07-08 11:57:02.375 189 12360.27 85.33 55383.57 88888.00 2007-07-08 11:57:02.500 189 12360.25 85.35 55383.55 88888.00 2007-07-08 11:57:02.625 189 12360.27 85.33 55383.57 88888.00 2007-07-08 11:57:02.750 189 12360.33 85.33 55383.57 88888.00 2007-07-08 11:57:02.875 189 12360.27 85.22 55383.53 88888.00 2007-07-08 11:57:03.000 189 12360.23 85.20 55383.53 88888.00 2007-07-08 11:57:03.125 189 12360.25 85.25 55383.55 88888.00 2007-07-08 11:57:03.250 189 12360.17 85.22 55383.55 88888.00 2007-07-08 11:57:03.375 189 12360.20 85.28 55383.57 88888.00 2007-07-08 11:57:03.500 189 12360.27 85.28 55383.57 88888.00 2007-07-08 11:57:03.625 189 12360.30 85.25 55383.60 88888.00 2007-07-08 11:57:03.750 189 12360.33 85.28 55383.55 88888.00 2007-07-08 11:57:03.875 189 12360.38 85.28 55383.55 88888.00 2007-07-08 11:57:04.000 189 12360.42 85.30 55383.55 88888.00 2007-07-08 11:57:04.125 189 12360.38 85.30 55383.57 88888.00 2007-07-08 11:57:04.250 189 12360.20 85.22 55383.55 88888.00 2007-07-08 11:57:04.375 189 12360.20 85.25 55383.55 88888.00 2007-07-08 11:57:04.500 189 12360.27 85.25 55383.60 88888.00 2007-07-08 11:57:04.625 189 12360.30 85.20 55383.57 88888.00 2007-07-08 11:57:04.750 189 12360.27 85.17 55383.57 88888.00 2007-07-08 11:57:04.875 189 12360.33 85.22 55383.57 88888.00 2007-07-08 11:57:05.000 189 12360.25 85.28 55383.55 88888.00 2007-07-08 11:57:05.125 189 12360.27 85.22 55383.55 88888.00 2007-07-08 11:57:05.250 189 12360.23 85.15 55383.57 88888.00 2007-07-08 11:57:05.375 189 12360.20 85.22 55383.57 88888.00 2007-07-08 11:57:05.500 189 12360.25 85.28 55383.57 88888.00 2007-07-08 11:57:05.625 189 12360.25 85.28 55383.55 88888.00 2007-07-08 11:57:05.750 189 12360.17 85.17 55383.50 88888.00 2007-07-08 11:57:05.875 189 12360.20 85.17 55383.55 88888.00 2007-07-08 11:57:06.000 189 12360.30 85.22 55383.55 88888.00 2007-07-08 11:57:06.125 189 12360.30 85.28 55383.57 88888.00 2007-07-08 11:57:06.250 189 12360.23 85.28 55383.57 88888.00 2007-07-08 11:57:06.375 189 12360.27 85.28 55383.57 88888.00 2007-07-08 11:57:06.500 189 12360.25 85.28 55383.57 88888.00 2007-07-08 11:57:06.625 189 12360.15 85.30 55383.57 88888.00 2007-07-08 11:57:06.750 189 12360.17 85.22 55383.55 88888.00 2007-07-08 11:57:06.875 189 12360.25 85.22 55383.55 88888.00 2007-07-08 11:57:07.000 189 12360.25 85.20 55383.53 88888.00 2007-07-08 11:57:07.125 189 12360.30 85.22 55383.55 88888.00 2007-07-08 11:57:07.250 189 12360.23 85.17 55383.55 88888.00 2007-07-08 11:57:07.375 189 12360.23 85.20 55383.50 88888.00 2007-07-08 11:57:07.500 189 12360.23 85.20 55383.53 88888.00 2007-07-08 11:57:07.625 189 12360.20 85.22 55383.50 88888.00 2007-07-08 11:57:07.750 189 12360.27 85.25 55383.55 88888.00 2007-07-08 11:57:07.875 189 12360.25 85.17 55383.53 88888.00 2007-07-08 11:57:08.000 189 12360.20 85.12 55383.53 88888.00 2007-07-08 11:57:08.125 189 12360.23 85.17 55383.55 88888.00 2007-07-08 11:57:08.250 189 12360.20 85.15 55383.55 88888.00 2007-07-08 11:57:08.375 189 12360.20 85.17 55383.55 88888.00 2007-07-08 11:57:08.500 189 12360.17 85.17 55383.55 88888.00 2007-07-08 11:57:08.625 189 12360.23 85.22 55383.57 88888.00 2007-07-08 11:57:08.750 189 12360.20 85.20 55383.55 88888.00 2007-07-08 11:57:08.875 189 12360.17 85.20 55383.55 88888.00 2007-07-08 11:57:09.000 189 12360.17 85.17 55383.55 88888.00 2007-07-08 11:57:09.125 189 12360.15 85.17 55383.53 88888.00 2007-07-08 11:57:09.250 189 12360.10 85.15 55383.47 88888.00 2007-07-08 11:57:09.375 189 12360.17 85.20 55383.50 88888.00 2007-07-08 11:57:09.500 189 12360.17 85.25 55383.55 88888.00 2007-07-08 11:57:09.625 189 12360.25 85.22 55383.55 88888.00 2007-07-08 11:57:09.750 189 12360.33 85.17 55383.53 88888.00 2007-07-08 11:57:09.875 189 12360.35 85.20 55383.55 88888.00 2007-07-08 11:57:10.000 189 12360.27 85.20 55383.53 88888.00 2007-07-08 11:57:10.125 189 12360.23 85.20 55383.55 88888.00 2007-07-08 11:57:10.250 189 12360.23 85.20 55383.55 88888.00 2007-07-08 11:57:10.375 189 12360.20 85.22 55383.53 88888.00 2007-07-08 11:57:10.500 189 12360.15 85.15 55383.50 88888.00 2007-07-08 11:57:10.625 189 12360.12 85.12 55383.50 88888.00 2007-07-08 11:57:10.750 189 12360.12 85.10 55383.50 88888.00 2007-07-08 11:57:10.875 189 12360.20 85.12 55383.50 88888.00 2007-07-08 11:57:11.000 189 12360.27 85.15 55383.50 88888.00 2007-07-08 11:57:11.125 189 12360.27 85.20 55383.50 88888.00 2007-07-08 11:57:11.250 189 12360.15 85.15 55383.55 88888.00 2007-07-08 11:57:11.375 189 12360.17 85.20 55383.55 88888.00 2007-07-08 11:57:11.500 189 12360.17 85.12 55383.53 88888.00 2007-07-08 11:57:11.625 189 12360.23 85.15 55383.55 88888.00 2007-07-08 11:57:11.750 189 12360.25 85.17 55383.55 88888.00 2007-07-08 11:57:11.875 189 12360.23 85.12 55383.50 88888.00 2007-07-08 11:57:12.000 189 12360.23 85.15 55383.47 88888.00 2007-07-08 11:57:12.125 189 12360.30 85.17 55383.55 88888.00 2007-07-08 11:57:12.250 189 12360.27 85.12 55383.53 88888.00 2007-07-08 11:57:12.375 189 12360.30 85.10 55383.53 88888.00 2007-07-08 11:57:12.500 189 12360.25 85.10 55383.55 88888.00 2007-07-08 11:57:12.625 189 12360.20 85.10 55383.55 88888.00 2007-07-08 11:57:12.750 189 12360.17 85.08 55383.53 88888.00 2007-07-08 11:57:12.875 189 12360.17 85.10 55383.53 88888.00 2007-07-08 11:57:13.000 189 12360.17 85.12 55383.53 88888.00 2007-07-08 11:57:13.125 189 12360.17 85.17 55383.55 88888.00 2007-07-08 11:57:13.250 189 12360.25 85.12 55383.55 88888.00 2007-07-08 11:57:13.375 189 12360.25 85.15 55383.57 88888.00 2007-07-08 11:57:13.500 189 12360.20 85.17 55383.57 88888.00 2007-07-08 11:57:13.625 189 12360.20 85.10 55383.55 88888.00 2007-07-08 11:57:13.750 189 12360.20 85.08 55383.53 88888.00 2007-07-08 11:57:13.875 189 12360.15 85.08 55383.50 88888.00 2007-07-08 11:57:14.000 189 12360.12 85.08 55383.50 88888.00 2007-07-08 11:57:14.125 189 12360.15 85.10 55383.55 88888.00 2007-07-08 11:57:14.250 189 12360.10 85.10 55383.53 88888.00 2007-07-08 11:57:14.375 189 12360.10 85.15 55383.53 88888.00 2007-07-08 11:57:14.500 189 12360.12 85.08 55383.50 88888.00 2007-07-08 11:57:14.625 189 12360.17 85.08 55383.47 88888.00 2007-07-08 11:57:14.750 189 12360.20 85.12 55383.53 88888.00 2007-07-08 11:57:14.875 189 12360.20 85.12 55383.53 88888.00 2007-07-08 11:57:15.000 189 12360.15 85.08 55383.50 88888.00 2007-07-08 11:57:15.125 189 12360.12 85.08 55383.50 88888.00 2007-07-08 11:57:15.250 189 12360.02 85.05 55383.53 88888.00 2007-07-08 11:57:15.375 189 12360.10 85.12 55383.50 88888.00 2007-07-08 11:57:15.500 189 12360.17 85.12 55383.53 88888.00 2007-07-08 11:57:15.625 189 12360.20 85.12 55383.55 88888.00 2007-07-08 11:57:15.750 189 12360.17 85.20 55383.57 88888.00 2007-07-08 11:57:15.875 189 12360.15 85.15 55383.55 88888.00 2007-07-08 11:57:16.000 189 12360.15 85.03 55383.50 88888.00 2007-07-08 11:57:16.125 189 12360.12 85.00 55383.50 88888.00 2007-07-08 11:57:16.250 189 12360.08 85.10 55383.57 88888.00 2007-07-08 11:57:16.375 189 12360.15 85.15 55383.57 88888.00 2007-07-08 11:57:16.500 189 12360.23 85.15 55383.55 88888.00 2007-07-08 11:57:16.625 189 12360.17 85.10 55383.55 88888.00 2007-07-08 11:57:16.750 189 12360.20 85.10 55383.55 88888.00 2007-07-08 11:57:16.875 189 12360.20 85.12 55383.53 88888.00 2007-07-08 11:57:17.000 189 12360.17 85.10 55383.53 88888.00 2007-07-08 11:57:17.125 189 12360.17 85.10 55383.53 88888.00 2007-07-08 11:57:17.250 189 12360.17 85.15 55383.55 88888.00 2007-07-08 11:57:17.375 189 12360.25 85.22 55383.55 88888.00 2007-07-08 11:57:17.500 189 12360.20 85.15 55383.55 88888.00 2007-07-08 11:57:17.625 189 12360.17 85.10 55383.50 88888.00 2007-07-08 11:57:17.750 189 12360.25 85.10 55383.53 88888.00 2007-07-08 11:57:17.875 189 12360.23 85.08 55383.53 88888.00 2007-07-08 11:57:18.000 189 12360.17 85.08 55383.57 88888.00 2007-07-08 11:57:18.125 189 12360.23 85.05 55383.57 88888.00 2007-07-08 11:57:18.250 189 12360.20 85.05 55383.55 88888.00 2007-07-08 11:57:18.375 189 12360.23 85.10 55383.55 88888.00 2007-07-08 11:57:18.500 189 12360.27 85.10 55383.57 88888.00 2007-07-08 11:57:18.625 189 12360.33 85.15 55383.57 88888.00 2007-07-08 11:57:18.750 189 12360.33 85.20 55383.57 88888.00 2007-07-08 11:57:18.875 189 12360.27 85.15 55383.55 88888.00 2007-07-08 11:57:19.000 189 12360.17 85.10 55383.50 88888.00 2007-07-08 11:57:19.125 189 12360.20 85.10 55383.55 88888.00 2007-07-08 11:57:19.250 189 12360.20 85.12 55383.57 88888.00 2007-07-08 11:57:19.375 189 12360.20 85.17 55383.57 88888.00 2007-07-08 11:57:19.500 189 12360.20 85.12 55383.57 88888.00 2007-07-08 11:57:19.625 189 12360.25 85.08 55383.55 88888.00 2007-07-08 11:57:19.750 189 12360.30 85.08 55383.53 88888.00 2007-07-08 11:57:19.875 189 12360.40 85.12 55383.55 88888.00 2007-07-08 11:57:20.000 189 12360.45 85.12 55383.53 88888.00 2007-07-08 11:57:20.125 189 12360.40 85.15 55383.53 88888.00 2007-07-08 11:57:20.250 189 12360.27 85.10 55383.50 88888.00 2007-07-08 11:57:20.375 189 12360.27 85.08 55383.50 88888.00 2007-07-08 11:57:20.500 189 12360.27 85.12 55383.53 88888.00 2007-07-08 11:57:20.625 189 12360.27 85.10 55383.53 88888.00 2007-07-08 11:57:20.750 189 12360.23 85.08 55383.53 88888.00 2007-07-08 11:57:20.875 189 12360.23 85.08 55383.57 88888.00 2007-07-08 11:57:21.000 189 12360.25 85.10 55383.55 88888.00 2007-07-08 11:57:21.125 189 12360.20 85.10 55383.53 88888.00 2007-07-08 11:57:21.250 189 12360.15 85.08 55383.50 88888.00 2007-07-08 11:57:21.375 189 12360.17 85.05 55383.53 88888.00 2007-07-08 11:57:21.500 189 12360.15 85.10 55383.53 88888.00 2007-07-08 11:57:21.625 189 12360.20 85.12 55383.55 88888.00 2007-07-08 11:57:21.750 189 12360.23 85.10 55383.55 88888.00 2007-07-08 11:57:21.875 189 12360.33 85.08 55383.53 88888.00 2007-07-08 11:57:22.000 189 12360.40 85.10 55383.50 88888.00 2007-07-08 11:57:22.125 189 12360.35 85.08 55383.53 88888.00 2007-07-08 11:57:22.250 189 12360.30 85.08 55383.55 88888.00 2007-07-08 11:57:22.375 189 12360.38 85.12 55383.57 88888.00 2007-07-08 11:57:22.500 189 12360.30 85.08 55383.55 88888.00 2007-07-08 11:57:22.625 189 12360.30 85.08 55383.55 88888.00 2007-07-08 11:57:22.750 189 12360.30 85.08 55383.53 88888.00 2007-07-08 11:57:22.875 189 12360.27 85.10 55383.53 88888.00 2007-07-08 11:57:23.000 189 12360.33 85.08 55383.47 88888.00 2007-07-08 11:57:23.125 189 12360.35 85.08 55383.50 88888.00 2007-07-08 11:57:23.250 189 12360.40 85.08 55383.55 88888.00 2007-07-08 11:57:23.375 189 12360.42 85.08 55383.50 88888.00 2007-07-08 11:57:23.500 189 12360.35 85.05 55383.50 88888.00 2007-07-08 11:57:23.625 189 12360.30 85.08 55383.53 88888.00 2007-07-08 11:57:23.750 189 12360.35 85.08 55383.50 88888.00 2007-07-08 11:57:23.875 189 12360.38 85.08 55383.50 88888.00 2007-07-08 11:57:24.000 189 12360.40 85.08 55383.47 88888.00 2007-07-08 11:57:24.125 189 12360.33 85.05 55383.47 88888.00 2007-07-08 11:57:24.250 189 12360.33 85.10 55383.50 88888.00 2007-07-08 11:57:24.375 189 12360.48 85.10 55383.47 88888.00 2007-07-08 11:57:24.500 189 12360.52 85.15 55383.45 88888.00 2007-07-08 11:57:24.625 189 12360.45 85.15 55383.47 88888.00 2007-07-08 11:57:24.750 189 12360.35 85.10 55383.53 88888.00 2007-07-08 11:57:24.875 189 12360.38 85.10 55383.50 88888.00 2007-07-08 11:57:25.000 189 12360.38 85.10 55383.50 88888.00 2007-07-08 11:57:25.125 189 12360.35 85.03 55383.50 88888.00 2007-07-08 11:57:25.250 189 12360.30 85.05 55383.50 88888.00 2007-07-08 11:57:25.375 189 12360.30 85.10 55383.50 88888.00 2007-07-08 11:57:25.500 189 12360.27 85.10 55383.53 88888.00 2007-07-08 11:57:25.625 189 12360.30 85.10 55383.53 88888.00 2007-07-08 11:57:25.750 189 12360.35 85.10 55383.53 88888.00 2007-07-08 11:57:25.875 189 12360.35 85.08 55383.53 88888.00 2007-07-08 11:57:26.000 189 12360.30 85.00 55383.47 88888.00 2007-07-08 11:57:26.125 189 12360.25 84.97 55383.47 88888.00 2007-07-08 11:57:26.250 189 12360.23 85.05 55383.50 88888.00 2007-07-08 11:57:26.375 189 12360.27 85.05 55383.53 88888.00 2007-07-08 11:57:26.500 189 12360.35 85.08 55383.55 88888.00 2007-07-08 11:57:26.625 189 12360.35 85.05 55383.57 88888.00 2007-07-08 11:57:26.750 189 12360.35 85.03 55383.57 88888.00 2007-07-08 11:57:26.875 189 12360.35 85.05 55383.55 88888.00 2007-07-08 11:57:27.000 189 12360.33 85.08 55383.55 88888.00 2007-07-08 11:57:27.125 189 12360.30 85.05 55383.55 88888.00 2007-07-08 11:57:27.250 189 12360.23 84.97 55383.50 88888.00 2007-07-08 11:57:27.375 189 12360.27 85.00 55383.50 88888.00 2007-07-08 11:57:27.500 189 12360.25 85.05 55383.55 88888.00 2007-07-08 11:57:27.625 189 12360.27 85.05 55383.53 88888.00 2007-07-08 11:57:27.750 189 12360.30 85.03 55383.53 88888.00 2007-07-08 11:57:27.875 189 12360.30 85.00 55383.50 88888.00 2007-07-08 11:57:28.000 189 12360.33 85.00 55383.50 88888.00 2007-07-08 11:57:28.125 189 12360.33 85.03 55383.50 88888.00 2007-07-08 11:57:28.250 189 12360.27 85.05 55383.53 88888.00 2007-07-08 11:57:28.375 189 12360.25 85.00 55383.53 88888.00 2007-07-08 11:57:28.500 189 12360.20 84.97 55383.47 88888.00 2007-07-08 11:57:28.625 189 12360.15 85.00 55383.47 88888.00 2007-07-08 11:57:28.750 189 12360.17 85.05 55383.50 88888.00 2007-07-08 11:57:28.875 189 12360.20 85.08 55383.53 88888.00 2007-07-08 11:57:29.000 189 12360.27 85.05 55383.47 88888.00 2007-07-08 11:57:29.125 189 12360.35 85.00 55383.47 88888.00 2007-07-08 11:57:29.250 189 12360.35 85.00 55383.50 88888.00 2007-07-08 11:57:29.375 189 12360.30 85.08 55383.47 88888.00 2007-07-08 11:57:29.500 189 12360.25 85.03 55383.47 88888.00 2007-07-08 11:57:29.625 189 12360.25 85.03 55383.50 88888.00 2007-07-08 11:57:29.750 189 12360.27 85.03 55383.50 88888.00 2007-07-08 11:57:29.875 189 12360.33 85.03 55383.50 88888.00 2007-07-08 11:57:30.000 189 12360.33 85.05 55383.50 88888.00 2007-07-08 11:57:30.125 189 12360.33 85.05 55383.55 88888.00 2007-07-08 11:57:30.250 189 12360.27 85.00 55383.53 88888.00 2007-07-08 11:57:30.375 189 12360.30 85.00 55383.50 88888.00 2007-07-08 11:57:30.500 189 12360.38 85.03 55383.53 88888.00 2007-07-08 11:57:30.625 189 12360.38 85.05 55383.53 88888.00 2007-07-08 11:57:30.750 189 12360.38 85.03 55383.53 88888.00 2007-07-08 11:57:30.875 189 12360.40 85.00 55383.50 88888.00 2007-07-08 11:57:31.000 189 12360.33 85.00 55383.45 88888.00 2007-07-08 11:57:31.125 189 12360.33 85.00 55383.50 88888.00 2007-07-08 11:57:31.250 189 12360.35 84.97 55383.53 88888.00 2007-07-08 11:57:31.375 189 12360.40 85.05 55383.55 88888.00 2007-07-08 11:57:31.500 189 12360.42 85.08 55383.53 88888.00 2007-07-08 11:57:31.625 189 12360.38 85.05 55383.50 88888.00 2007-07-08 11:57:31.750 189 12360.38 85.00 55383.50 88888.00 2007-07-08 11:57:31.875 189 12360.42 84.95 55383.50 88888.00 2007-07-08 11:57:32.000 189 12360.45 84.95 55383.47 88888.00 2007-07-08 11:57:32.125 189 12360.38 84.97 55383.47 88888.00 2007-07-08 11:57:32.250 189 12360.35 84.97 55383.50 88888.00 2007-07-08 11:57:32.375 189 12360.35 84.97 55383.50 88888.00 2007-07-08 11:57:32.500 189 12360.30 84.97 55383.47 88888.00 2007-07-08 11:57:32.625 189 12360.27 85.00 55383.50 88888.00 2007-07-08 11:57:32.750 189 12360.33 85.03 55383.53 88888.00 2007-07-08 11:57:32.875 189 12360.42 85.00 55383.53 88888.00 2007-07-08 11:57:33.000 189 12360.45 84.95 55383.47 88888.00 2007-07-08 11:57:33.125 189 12360.40 84.97 55383.45 88888.00 2007-07-08 11:57:33.250 189 12360.35 85.03 55383.55 88888.00 2007-07-08 11:57:33.375 189 12360.40 85.05 55383.55 88888.00 2007-07-08 11:57:33.500 189 12360.33 85.00 55383.50 88888.00 2007-07-08 11:57:33.625 189 12360.35 84.95 55383.47 88888.00 2007-07-08 11:57:33.750 189 12360.38 84.95 55383.55 88888.00 2007-07-08 11:57:33.875 189 12360.30 84.92 55383.53 88888.00 2007-07-08 11:57:34.000 189 12360.27 84.92 55383.47 88888.00 2007-07-08 11:57:34.125 189 12360.33 84.95 55383.47 88888.00 2007-07-08 11:57:34.250 189 12360.33 84.92 55383.47 88888.00 2007-07-08 11:57:34.375 189 12360.33 84.90 55383.50 88888.00 2007-07-08 11:57:34.500 189 12360.30 84.90 55383.50 88888.00 2007-07-08 11:57:34.625 189 12360.25 84.90 55383.50 88888.00 2007-07-08 11:57:34.750 189 12360.17 84.90 55383.50 88888.00 2007-07-08 11:57:34.875 189 12360.23 84.90 55383.50 88888.00 2007-07-08 11:57:35.000 189 12360.20 84.88 55383.45 88888.00 2007-07-08 11:57:35.125 189 12360.23 84.90 55383.45 88888.00 2007-07-08 11:57:35.250 189 12360.23 84.92 55383.45 88888.00 2007-07-08 11:57:35.375 189 12360.30 84.95 55383.47 88888.00 2007-07-08 11:57:35.500 189 12360.33 84.92 55383.47 88888.00 2007-07-08 11:57:35.625 189 12360.35 84.97 55383.50 88888.00 2007-07-08 11:57:35.750 189 12360.35 84.97 55383.53 88888.00 2007-07-08 11:57:35.875 189 12360.33 84.92 55383.50 88888.00 2007-07-08 11:57:36.000 189 12360.30 84.95 55383.47 88888.00 2007-07-08 11:57:36.125 189 12360.30 84.95 55383.50 88888.00 2007-07-08 11:57:36.250 189 12360.30 84.90 55383.45 88888.00 2007-07-08 11:57:36.375 189 12360.30 84.90 55383.45 88888.00 2007-07-08 11:57:36.500 189 12360.30 84.90 55383.45 88888.00 2007-07-08 11:57:36.625 189 12360.33 84.92 55383.45 88888.00 2007-07-08 11:57:36.750 189 12360.30 84.90 55383.47 88888.00 2007-07-08 11:57:36.875 189 12360.23 84.88 55383.47 88888.00 2007-07-08 11:57:37.000 189 12360.30 84.92 55383.47 88888.00 2007-07-08 11:57:37.125 189 12360.40 84.97 55383.47 88888.00 2007-07-08 11:57:37.250 189 12360.27 84.90 55383.43 88888.00 2007-07-08 11:57:37.375 189 12360.25 84.85 55383.45 88888.00 2007-07-08 11:57:37.500 189 12360.30 84.88 55383.50 88888.00 2007-07-08 11:57:37.625 189 12360.27 84.92 55383.53 88888.00 2007-07-08 11:57:37.750 189 12360.27 84.85 55383.47 88888.00 2007-07-08 11:57:37.875 189 12360.23 84.88 55383.50 88888.00 2007-07-08 11:57:38.000 189 12360.20 84.88 55383.50 88888.00 2007-07-08 11:57:38.125 189 12360.15 84.85 55383.53 88888.00 2007-07-08 11:57:38.250 189 12360.15 84.80 55383.53 88888.00 2007-07-08 11:57:38.375 189 12360.17 84.85 55383.55 88888.00 2007-07-08 11:57:38.500 189 12360.20 84.90 55383.55 88888.00 2007-07-08 11:57:38.625 189 12360.17 84.88 55383.53 88888.00 2007-07-08 11:57:38.750 189 12360.17 84.85 55383.55 88888.00 2007-07-08 11:57:38.875 189 12360.15 84.80 55383.50 88888.00 2007-07-08 11:57:39.000 189 12360.23 84.80 55383.50 88888.00 2007-07-08 11:57:39.125 189 12360.33 84.90 55383.53 88888.00 2007-07-08 11:57:39.250 189 12360.35 84.92 55383.53 88888.00 2007-07-08 11:57:39.375 189 12360.38 84.90 55383.50 88888.00 2007-07-08 11:57:39.500 189 12360.35 84.85 55383.47 88888.00 2007-07-08 11:57:39.625 189 12360.38 84.85 55383.50 88888.00 2007-07-08 11:57:39.750 189 12360.38 84.85 55383.55 88888.00 2007-07-08 11:57:39.875 189 12360.27 84.88 55383.55 88888.00 2007-07-08 11:57:40.000 189 12360.23 84.88 55383.50 88888.00 2007-07-08 11:57:40.125 189 12360.25 84.80 55383.47 88888.00 2007-07-08 11:57:40.250 189 12360.25 84.78 55383.50 88888.00 2007-07-08 11:57:40.375 189 12360.35 84.85 55383.55 88888.00 2007-07-08 11:57:40.500 189 12360.35 84.88 55383.57 88888.00 2007-07-08 11:57:40.625 189 12360.40 84.90 55383.55 88888.00 2007-07-08 11:57:40.750 189 12360.42 84.88 55383.50 88888.00 2007-07-08 11:57:40.875 189 12360.45 84.83 55383.45 88888.00 2007-07-08 11:57:41.000 189 12360.42 84.85 55383.45 88888.00 2007-07-08 11:57:41.125 189 12360.40 84.85 55383.47 88888.00 2007-07-08 11:57:41.250 189 12360.30 84.80 55383.50 88888.00 2007-07-08 11:57:41.375 189 12360.33 84.83 55383.53 88888.00 2007-07-08 11:57:41.500 189 12360.35 84.85 55383.50 88888.00 2007-07-08 11:57:41.625 189 12360.33 84.85 55383.47 88888.00 2007-07-08 11:57:41.750 189 12360.25 84.88 55383.53 88888.00 2007-07-08 11:57:41.875 189 12360.25 84.85 55383.53 88888.00 2007-07-08 11:57:42.000 189 12360.25 84.80 55383.50 88888.00 2007-07-08 11:57:42.125 189 12360.25 84.85 55383.47 88888.00 2007-07-08 11:57:42.250 189 12360.20 84.85 55383.50 88888.00 2007-07-08 11:57:42.375 189 12360.27 84.90 55383.50 88888.00 2007-07-08 11:57:42.500 189 12360.27 84.88 55383.47 88888.00 2007-07-08 11:57:42.625 189 12360.25 84.88 55383.53 88888.00 2007-07-08 11:57:42.750 189 12360.30 84.83 55383.50 88888.00 2007-07-08 11:57:42.875 189 12360.38 84.83 55383.47 88888.00 2007-07-08 11:57:43.000 189 12360.35 84.78 55383.45 88888.00 2007-07-08 11:57:43.125 189 12360.38 84.83 55383.43 88888.00 2007-07-08 11:57:43.250 189 12360.35 84.83 55383.45 88888.00 2007-07-08 11:57:43.375 189 12360.30 84.80 55383.47 88888.00 2007-07-08 11:57:43.500 189 12360.25 84.83 55383.47 88888.00 2007-07-08 11:57:43.625 189 12360.25 84.80 55383.50 88888.00 2007-07-08 11:57:43.750 189 12360.27 84.83 55383.50 88888.00 2007-07-08 11:57:43.875 189 12360.33 84.88 55383.50 88888.00 2007-07-08 11:57:44.000 189 12360.27 84.83 55383.45 88888.00 2007-07-08 11:57:44.125 189 12360.25 84.78 55383.43 88888.00 2007-07-08 11:57:44.250 189 12360.30 84.83 55383.47 88888.00 2007-07-08 11:57:44.375 189 12360.30 84.83 55383.45 88888.00 2007-07-08 11:57:44.500 189 12360.25 84.80 55383.45 88888.00 2007-07-08 11:57:44.625 189 12360.25 84.80 55383.45 88888.00 2007-07-08 11:57:44.750 189 12360.25 84.83 55383.45 88888.00 2007-07-08 11:57:44.875 189 12360.25 84.83 55383.50 88888.00 2007-07-08 11:57:45.000 189 12360.25 84.83 55383.47 88888.00 2007-07-08 11:57:45.125 189 12360.25 84.80 55383.45 88888.00 2007-07-08 11:57:45.250 189 12360.27 84.80 55383.50 88888.00 2007-07-08 11:57:45.375 189 12360.33 84.85 55383.55 88888.00 2007-07-08 11:57:45.500 189 12360.23 84.83 55383.53 88888.00 2007-07-08 11:57:45.625 189 12360.23 84.83 55383.50 88888.00 2007-07-08 11:57:45.750 189 12360.33 84.83 55383.50 88888.00 2007-07-08 11:57:45.875 189 12360.30 84.78 55383.47 88888.00 2007-07-08 11:57:46.000 189 12360.27 84.72 55383.47 88888.00 2007-07-08 11:57:46.125 189 12360.33 84.75 55383.50 88888.00 2007-07-08 11:57:46.250 189 12360.25 84.70 55383.50 88888.00 2007-07-08 11:57:46.375 189 12360.25 84.70 55383.47 88888.00 2007-07-08 11:57:46.500 189 12360.30 84.80 55383.47 88888.00 2007-07-08 11:57:46.625 189 12360.33 84.80 55383.47 88888.00 2007-07-08 11:57:46.750 189 12360.30 84.75 55383.47 88888.00 2007-07-08 11:57:46.875 189 12360.35 84.78 55383.50 88888.00 2007-07-08 11:57:47.000 189 12360.38 84.78 55383.47 88888.00 2007-07-08 11:57:47.125 189 12360.45 84.83 55383.50 88888.00 2007-07-08 11:57:47.250 189 12360.45 84.85 55383.47 88888.00 2007-07-08 11:57:47.375 189 12360.45 84.80 55383.47 88888.00 2007-07-08 11:57:47.500 189 12360.45 84.80 55383.50 88888.00 2007-07-08 11:57:47.625 189 12360.42 84.75 55383.47 88888.00 2007-07-08 11:57:47.750 189 12360.33 84.72 55383.45 88888.00 2007-07-08 11:57:47.875 189 12360.30 84.67 55383.43 88888.00 2007-07-08 11:57:48.000 189 12360.25 84.72 55383.47 88888.00 2007-07-08 11:57:48.125 189 12360.35 84.83 55383.50 88888.00 2007-07-08 11:57:48.250 189 12360.35 84.72 55383.45 88888.00 2007-07-08 11:57:48.375 189 12360.35 84.70 55383.50 88888.00 2007-07-08 11:57:48.500 189 12360.35 84.70 55383.50 88888.00 2007-07-08 11:57:48.625 189 12360.48 84.75 55383.50 88888.00 2007-07-08 11:57:48.750 189 12360.55 84.78 55383.53 88888.00 2007-07-08 11:57:48.875 189 12360.52 84.78 55383.53 88888.00 2007-07-08 11:57:49.000 189 12360.50 84.80 55383.53 88888.00 2007-07-08 11:57:49.125 189 12360.50 84.80 55383.47 88888.00 2007-07-08 11:57:49.250 189 12360.50 84.80 55383.50 88888.00 2007-07-08 11:57:49.375 189 12360.48 84.80 55383.45 88888.00 2007-07-08 11:57:49.500 189 12360.42 84.78 55383.47 88888.00 2007-07-08 11:57:49.625 189 12360.35 84.75 55383.47 88888.00 2007-07-08 11:57:49.750 189 12360.25 84.78 55383.50 88888.00 2007-07-08 11:57:49.875 189 12360.30 84.83 55383.47 88888.00 2007-07-08 11:57:50.000 189 12360.33 84.75 55383.47 88888.00 2007-07-08 11:57:50.125 189 12360.33 84.75 55383.47 88888.00 2007-07-08 11:57:50.250 189 12360.33 84.78 55383.50 88888.00 2007-07-08 11:57:50.375 189 12360.35 84.80 55383.53 88888.00 2007-07-08 11:57:50.500 189 12360.33 84.78 55383.50 88888.00 2007-07-08 11:57:50.625 189 12360.25 84.72 55383.50 88888.00 2007-07-08 11:57:50.750 189 12360.25 84.78 55383.47 88888.00 2007-07-08 11:57:50.875 189 12360.30 84.75 55383.47 88888.00 2007-07-08 11:57:51.000 189 12360.40 84.70 55383.47 88888.00 2007-07-08 11:57:51.125 189 12360.42 84.75 55383.53 88888.00 2007-07-08 11:57:51.250 189 12360.38 84.75 55383.50 88888.00 2007-07-08 11:57:51.375 189 12360.38 84.80 55383.53 88888.00 2007-07-08 11:57:51.500 189 12360.40 84.78 55383.50 88888.00 2007-07-08 11:57:51.625 189 12360.42 84.75 55383.45 88888.00 2007-07-08 11:57:51.750 189 12360.40 84.72 55383.45 88888.00 2007-07-08 11:57:51.875 189 12360.40 84.75 55383.47 88888.00 2007-07-08 11:57:52.000 189 12360.42 84.78 55383.47 88888.00 2007-07-08 11:57:52.125 189 12360.50 84.78 55383.50 88888.00 2007-07-08 11:57:52.250 189 12360.45 84.72 55383.47 88888.00 2007-07-08 11:57:52.375 189 12360.45 84.72 55383.47 88888.00 2007-07-08 11:57:52.500 189 12360.45 84.75 55383.50 88888.00 2007-07-08 11:57:52.625 189 12360.48 84.78 55383.47 88888.00 2007-07-08 11:57:52.750 189 12360.52 84.80 55383.50 88888.00 2007-07-08 11:57:52.875 189 12360.52 84.78 55383.50 88888.00 2007-07-08 11:57:53.000 189 12360.50 84.78 55383.47 88888.00 2007-07-08 11:57:53.125 189 12360.58 84.75 55383.47 88888.00 2007-07-08 11:57:53.250 189 12360.58 84.72 55383.47 88888.00 2007-07-08 11:57:53.375 189 12360.60 84.75 55383.47 88888.00 2007-07-08 11:57:53.500 189 12360.52 84.75 55383.45 88888.00 2007-07-08 11:57:53.625 189 12360.45 84.72 55383.45 88888.00 2007-07-08 11:57:53.750 189 12360.42 84.75 55383.47 88888.00 2007-07-08 11:57:53.875 189 12360.42 84.72 55383.50 88888.00 2007-07-08 11:57:54.000 189 12360.33 84.65 55383.45 88888.00 2007-07-08 11:57:54.125 189 12360.35 84.67 55383.45 88888.00 2007-07-08 11:57:54.250 189 12360.45 84.78 55383.47 88888.00 2007-07-08 11:57:54.375 189 12360.48 84.78 55383.53 88888.00 2007-07-08 11:57:54.500 189 12360.48 84.75 55383.53 88888.00 2007-07-08 11:57:54.625 189 12360.52 84.80 55383.47 88888.00 2007-07-08 11:57:54.750 189 12360.52 84.78 55383.45 88888.00 2007-07-08 11:57:54.875 189 12360.50 84.75 55383.47 88888.00 2007-07-08 11:57:55.000 189 12360.48 84.75 55383.50 88888.00 2007-07-08 11:57:55.125 189 12360.52 84.75 55383.50 88888.00 2007-07-08 11:57:55.250 189 12360.52 84.70 55383.50 88888.00 2007-07-08 11:57:55.375 189 12360.55 84.70 55383.50 88888.00 2007-07-08 11:57:55.500 189 12360.65 84.70 55383.50 88888.00 2007-07-08 11:57:55.625 189 12360.62 84.70 55383.50 88888.00 2007-07-08 11:57:55.750 189 12360.62 84.72 55383.47 88888.00 2007-07-08 11:57:55.875 189 12360.62 84.75 55383.47 88888.00 2007-07-08 11:57:56.000 189 12360.67 84.75 55383.47 88888.00 2007-07-08 11:57:56.125 189 12360.70 84.75 55383.50 88888.00 2007-07-08 11:57:56.250 189 12360.70 84.72 55383.50 88888.00 2007-07-08 11:57:56.375 189 12360.73 84.72 55383.47 88888.00 2007-07-08 11:57:56.500 189 12360.67 84.72 55383.50 88888.00 2007-07-08 11:57:56.625 189 12360.73 84.75 55383.50 88888.00 2007-07-08 11:57:56.750 189 12360.67 84.78 55383.50 88888.00 2007-07-08 11:57:56.875 189 12360.60 84.72 55383.50 88888.00 2007-07-08 11:57:57.000 189 12360.60 84.70 55383.47 88888.00 2007-07-08 11:57:57.125 189 12360.52 84.70 55383.50 88888.00 2007-07-08 11:57:57.250 189 12360.45 84.70 55383.50 88888.00 2007-07-08 11:57:57.375 189 12360.45 84.75 55383.47 88888.00 2007-07-08 11:57:57.500 189 12360.48 84.75 55383.47 88888.00 2007-07-08 11:57:57.625 189 12360.50 84.72 55383.50 88888.00 2007-07-08 11:57:57.750 189 12360.48 84.80 55383.53 88888.00 2007-07-08 11:57:57.875 189 12360.50 84.80 55383.50 88888.00 2007-07-08 11:57:58.000 189 12360.58 84.78 55383.53 88888.00 2007-07-08 11:57:58.125 189 12360.58 84.72 55383.47 88888.00 2007-07-08 11:57:58.250 189 12360.50 84.67 55383.47 88888.00 2007-07-08 11:57:58.375 189 12360.48 84.67 55383.53 88888.00 2007-07-08 11:57:58.500 189 12360.50 84.75 55383.53 88888.00 2007-07-08 11:57:58.625 189 12360.55 84.72 55383.53 88888.00 2007-07-08 11:57:58.750 189 12360.58 84.72 55383.50 88888.00 2007-07-08 11:57:58.875 189 12360.55 84.72 55383.47 88888.00 2007-07-08 11:57:59.000 189 12360.48 84.70 55383.45 88888.00 2007-07-08 11:57:59.125 189 12360.40 84.62 55383.45 88888.00 2007-07-08 11:57:59.250 189 12360.40 84.65 55383.50 88888.00 2007-07-08 11:57:59.375 189 12360.45 84.72 55383.50 88888.00 2007-07-08 11:57:59.500 189 12360.55 84.72 55383.50 88888.00 2007-07-08 11:57:59.625 189 12360.62 84.70 55383.53 88888.00 2007-07-08 11:57:59.750 189 12360.58 84.70 55383.50 88888.00 2007-07-08 11:57:59.875 189 12360.52 84.67 55383.50 88888.00 2007-07-08 11:58:00.000 189 12360.48 84.65 55383.50 88888.00 2007-07-08 11:58:00.125 189 12360.48 84.65 55383.53 88888.00 2007-07-08 11:58:00.250 189 12360.50 84.62 55383.50 88888.00 2007-07-08 11:58:00.375 189 12360.55 84.65 55383.47 88888.00 2007-07-08 11:58:00.500 189 12360.55 84.70 55383.53 88888.00 2007-07-08 11:58:00.625 189 12360.60 84.67 55383.55 88888.00 2007-07-08 11:58:00.750 189 12360.62 84.62 55383.50 88888.00 2007-07-08 11:58:00.875 189 12360.62 84.67 55383.50 88888.00 2007-07-08 11:58:01.000 189 12360.62 84.70 55383.53 88888.00 2007-07-08 11:58:01.125 189 12360.55 84.70 55383.50 88888.00 2007-07-08 11:58:01.250 189 12360.45 84.67 55383.50 88888.00 2007-07-08 11:58:01.375 189 12360.52 84.72 55383.53 88888.00 2007-07-08 11:58:01.500 189 12360.52 84.70 55383.50 88888.00 2007-07-08 11:58:01.625 189 12360.62 84.67 55383.53 88888.00 2007-07-08 11:58:01.750 189 12360.62 84.67 55383.50 88888.00 2007-07-08 11:58:01.875 189 12360.60 84.70 55383.50 88888.00 2007-07-08 11:58:02.000 189 12360.55 84.67 55383.47 88888.00 2007-07-08 11:58:02.125 189 12360.58 84.62 55383.47 88888.00 2007-07-08 11:58:02.250 189 12360.52 84.62 55383.50 88888.00 2007-07-08 11:58:02.375 189 12360.50 84.70 55383.55 88888.00 2007-07-08 11:58:02.500 189 12360.52 84.72 55383.55 88888.00 2007-07-08 11:58:02.625 189 12360.52 84.75 55383.53 88888.00 2007-07-08 11:58:02.750 189 12360.52 84.67 55383.55 88888.00 2007-07-08 11:58:02.875 189 12360.55 84.67 55383.53 88888.00 2007-07-08 11:58:03.000 189 12360.58 84.67 55383.47 88888.00 2007-07-08 11:58:03.125 189 12360.55 84.60 55383.47 88888.00 2007-07-08 11:58:03.250 189 12360.55 84.58 55383.47 88888.00 2007-07-08 11:58:03.375 189 12360.60 84.65 55383.53 88888.00 2007-07-08 11:58:03.500 189 12360.62 84.70 55383.50 88888.00 2007-07-08 11:58:03.625 189 12360.58 84.62 55383.50 88888.00 2007-07-08 11:58:03.750 189 12360.55 84.62 55383.47 88888.00 2007-07-08 11:58:03.875 189 12360.52 84.65 55383.50 88888.00 2007-07-08 11:58:04.000 189 12360.52 84.65 55383.50 88888.00 2007-07-08 11:58:04.125 189 12360.55 84.62 55383.45 88888.00 2007-07-08 11:58:04.250 189 12360.52 84.65 55383.50 88888.00 2007-07-08 11:58:04.375 189 12360.65 84.70 55383.53 88888.00 2007-07-08 11:58:04.500 189 12360.60 84.65 55383.53 88888.00 2007-07-08 11:58:04.625 189 12360.58 84.55 55383.50 88888.00 2007-07-08 11:58:04.750 189 12360.67 84.55 55383.50 88888.00 2007-07-08 11:58:04.875 189 12360.65 84.58 55383.50 88888.00 2007-07-08 11:58:05.000 189 12360.58 84.58 55383.47 88888.00 2007-07-08 11:58:05.125 189 12360.60 84.58 55383.53 88888.00 2007-07-08 11:58:05.250 189 12360.55 84.60 55383.53 88888.00 2007-07-08 11:58:05.375 189 12360.52 84.62 55383.50 88888.00 2007-07-08 11:58:05.500 189 12360.60 84.67 55383.50 88888.00 2007-07-08 11:58:05.625 189 12360.62 84.65 55383.50 88888.00 2007-07-08 11:58:05.750 189 12360.60 84.60 55383.53 88888.00 2007-07-08 11:58:05.875 189 12360.60 84.65 55383.53 88888.00 2007-07-08 11:58:06.000 189 12360.60 84.62 55383.50 88888.00 2007-07-08 11:58:06.125 189 12360.58 84.60 55383.50 88888.00 2007-07-08 11:58:06.250 189 12360.52 84.58 55383.47 88888.00 2007-07-08 11:58:06.375 189 12360.60 84.60 55383.53 88888.00 2007-07-08 11:58:06.500 189 12360.60 84.60 55383.53 88888.00 2007-07-08 11:58:06.625 189 12360.60 84.62 55383.50 88888.00 2007-07-08 11:58:06.750 189 12360.67 84.60 55383.50 88888.00 2007-07-08 11:58:06.875 189 12360.67 84.62 55383.47 88888.00 2007-07-08 11:58:07.000 189 12360.55 84.58 55383.43 88888.00 2007-07-08 11:58:07.125 189 12360.58 84.62 55383.47 88888.00 2007-07-08 11:58:07.250 189 12360.62 84.65 55383.47 88888.00 2007-07-08 11:58:07.375 189 12360.62 84.60 55383.47 88888.00 2007-07-08 11:58:07.500 189 12360.60 84.62 55383.47 88888.00 2007-07-08 11:58:07.625 189 12360.60 84.65 55383.53 88888.00 2007-07-08 11:58:07.750 189 12360.58 84.60 55383.47 88888.00 2007-07-08 11:58:07.875 189 12360.52 84.55 55383.53 88888.00 2007-07-08 11:58:08.000 189 12360.52 84.58 55383.53 88888.00 2007-07-08 11:58:08.125 189 12360.58 84.60 55383.53 88888.00 2007-07-08 11:58:08.250 189 12360.52 84.55 55383.53 88888.00 2007-07-08 11:58:08.375 189 12360.52 84.60 55383.50 88888.00 2007-07-08 11:58:08.500 189 12360.50 84.62 55383.50 88888.00 2007-07-08 11:58:08.625 189 12360.55 84.65 55383.53 88888.00 2007-07-08 11:58:08.750 189 12360.58 84.60 55383.53 88888.00 2007-07-08 11:58:08.875 189 12360.62 84.58 55383.57 88888.00 2007-07-08 11:58:09.000 189 12360.62 84.58 55383.55 88888.00 2007-07-08 11:58:09.125 189 12360.65 84.58 55383.53 88888.00 2007-07-08 11:58:09.250 189 12360.58 84.62 55383.53 88888.00 2007-07-08 11:58:09.375 189 12360.55 84.58 55383.53 88888.00 2007-07-08 11:58:09.500 189 12360.55 84.62 55383.53 88888.00 2007-07-08 11:58:09.625 189 12360.60 84.65 55383.50 88888.00 2007-07-08 11:58:09.750 189 12360.55 84.60 55383.50 88888.00 2007-07-08 11:58:09.875 189 12360.55 84.60 55383.50 88888.00 2007-07-08 11:58:10.000 189 12360.52 84.62 55383.50 88888.00 2007-07-08 11:58:10.125 189 12360.55 84.62 55383.50 88888.00 2007-07-08 11:58:10.250 189 12360.58 84.62 55383.53 88888.00 2007-07-08 11:58:10.375 189 12360.60 84.65 55383.53 88888.00 2007-07-08 11:58:10.500 189 12360.50 84.60 55383.55 88888.00 2007-07-08 11:58:10.625 189 12360.50 84.58 55383.55 88888.00 2007-07-08 11:58:10.750 189 12360.52 84.65 55383.53 88888.00 2007-07-08 11:58:10.875 189 12360.50 84.62 55383.53 88888.00 2007-07-08 11:58:11.000 189 12360.50 84.60 55383.53 88888.00 2007-07-08 11:58:11.125 189 12360.50 84.58 55383.50 88888.00 2007-07-08 11:58:11.250 189 12360.48 84.60 55383.53 88888.00 2007-07-08 11:58:11.375 189 12360.52 84.58 55383.50 88888.00 2007-07-08 11:58:11.500 189 12360.48 84.55 55383.47 88888.00 2007-07-08 11:58:11.625 189 12360.35 84.55 55383.47 88888.00 2007-07-08 11:58:11.750 189 12360.35 84.55 55383.50 88888.00 2007-07-08 11:58:11.875 189 12360.38 84.53 55383.50 88888.00 2007-07-08 11:58:12.000 189 12360.38 84.53 55383.50 88888.00 2007-07-08 11:58:12.125 189 12360.45 84.60 55383.50 88888.00 2007-07-08 11:58:12.250 189 12360.35 84.55 55383.50 88888.00 2007-07-08 11:58:12.375 189 12360.40 84.58 55383.47 88888.00 2007-07-08 11:58:12.500 189 12360.35 84.55 55383.45 88888.00 2007-07-08 11:58:12.625 189 12360.40 84.60 55383.47 88888.00 2007-07-08 11:58:12.750 189 12360.40 84.58 55383.45 88888.00 2007-07-08 11:58:12.875 189 12360.38 84.58 55383.47 88888.00 2007-07-08 11:58:13.000 189 12360.30 84.58 55383.47 88888.00 2007-07-08 11:58:13.125 189 12360.35 84.60 55383.50 88888.00 2007-07-08 11:58:13.250 189 12360.30 84.58 55383.45 88888.00 2007-07-08 11:58:13.375 189 12360.38 84.62 55383.50 88888.00 2007-07-08 11:58:13.500 189 12360.42 84.60 55383.47 88888.00 2007-07-08 11:58:13.625 189 12360.38 84.60 55383.47 88888.00 2007-07-08 11:58:13.750 189 12360.33 84.62 55383.47 88888.00 2007-07-08 11:58:13.875 189 12360.45 84.67 55383.47 88888.00 2007-07-08 11:58:14.000 189 12360.52 84.62 55383.50 88888.00 2007-07-08 11:58:14.125 189 12360.50 84.60 55383.50 88888.00 2007-07-08 11:58:14.250 189 12360.42 84.58 55383.50 88888.00 2007-07-08 11:58:14.375 189 12360.40 84.58 55383.53 88888.00 2007-07-08 11:58:14.500 189 12360.45 84.55 55383.53 88888.00 2007-07-08 11:58:14.625 189 12360.40 84.55 55383.50 88888.00 2007-07-08 11:58:14.750 189 12360.35 84.58 55383.50 88888.00 2007-07-08 11:58:14.875 189 12360.40 84.65 55383.55 88888.00 2007-07-08 11:58:15.000 189 12360.38 84.67 55383.53 88888.00 2007-07-08 11:58:15.125 189 12360.33 84.65 55383.50 88888.00 2007-07-08 11:58:15.250 189 12360.33 84.60 55383.53 88888.00 2007-07-08 11:58:15.375 189 12360.40 84.60 55383.50 88888.00 2007-07-08 11:58:15.500 189 12360.40 84.60 55383.53 88888.00 2007-07-08 11:58:15.625 189 12360.45 84.60 55383.53 88888.00 2007-07-08 11:58:15.750 189 12360.50 84.60 55383.50 88888.00 2007-07-08 11:58:15.875 189 12360.48 84.60 55383.50 88888.00 2007-07-08 11:58:16.000 189 12360.40 84.60 55383.53 88888.00 2007-07-08 11:58:16.125 189 12360.35 84.60 55383.50 88888.00 2007-07-08 11:58:16.250 189 12360.30 84.58 55383.53 88888.00 2007-07-08 11:58:16.375 189 12360.30 84.58 55383.55 88888.00 2007-07-08 11:58:16.500 189 12360.38 84.60 55383.55 88888.00 2007-07-08 11:58:16.625 189 12360.35 84.58 55383.53 88888.00 2007-07-08 11:58:16.750 189 12360.27 84.53 55383.50 88888.00 2007-07-08 11:58:16.875 189 12360.25 84.60 55383.53 88888.00 2007-07-08 11:58:17.000 189 12360.25 84.53 55383.50 88888.00 2007-07-08 11:58:17.125 189 12360.27 84.50 55383.53 88888.00 2007-07-08 11:58:17.250 189 12360.30 84.58 55383.57 88888.00 2007-07-08 11:58:17.375 189 12360.30 84.58 55383.55 88888.00 2007-07-08 11:58:17.500 189 12360.27 84.55 55383.53 88888.00 2007-07-08 11:58:17.625 189 12360.30 84.58 55383.55 88888.00 2007-07-08 11:58:17.750 189 12360.35 84.58 55383.55 88888.00 2007-07-08 11:58:17.875 189 12360.27 84.58 55383.55 88888.00 2007-07-08 11:58:18.000 189 12360.30 84.62 55383.57 88888.00 2007-07-08 11:58:18.125 189 12360.33 84.65 55383.55 88888.00 2007-07-08 11:58:18.250 189 12360.25 84.58 55383.50 88888.00 2007-07-08 11:58:18.375 189 12360.27 84.60 55383.55 88888.00 2007-07-08 11:58:18.500 189 12360.30 84.58 55383.57 88888.00 2007-07-08 11:58:18.625 189 12360.27 84.55 55383.55 88888.00 2007-07-08 11:58:18.750 189 12360.35 84.55 55383.53 88888.00 2007-07-08 11:58:18.875 189 12360.30 84.62 55383.53 88888.00 2007-07-08 11:58:19.000 189 12360.27 84.65 55383.53 88888.00 2007-07-08 11:58:19.125 189 12360.30 84.62 55383.55 88888.00 2007-07-08 11:58:19.250 189 12360.30 84.60 55383.55 88888.00 2007-07-08 11:58:19.375 189 12360.25 84.60 55383.50 88888.00 2007-07-08 11:58:19.500 189 12360.15 84.58 55383.50 88888.00 2007-07-08 11:58:19.625 189 12360.17 84.58 55383.55 88888.00 2007-07-08 11:58:19.750 189 12360.25 84.58 55383.55 88888.00 2007-07-08 11:58:19.875 189 12360.33 84.60 55383.55 88888.00 2007-07-08 11:58:20.000 189 12360.30 84.58 55383.50 88888.00 2007-07-08 11:58:20.125 189 12360.25 84.58 55383.55 88888.00 2007-07-08 11:58:20.250 189 12360.27 84.58 55383.57 88888.00 2007-07-08 11:58:20.375 189 12360.20 84.60 55383.57 88888.00 2007-07-08 11:58:20.500 189 12360.08 84.60 55383.55 88888.00 2007-07-08 11:58:20.625 189 12360.23 84.62 55383.53 88888.00 2007-07-08 11:58:20.750 189 12360.30 84.65 55383.53 88888.00 2007-07-08 11:58:20.875 189 12360.25 84.65 55383.53 88888.00 2007-07-08 11:58:21.000 189 12360.15 84.62 55383.50 88888.00 2007-07-08 11:58:21.125 189 12360.12 84.53 55383.53 88888.00 2007-07-08 11:58:21.250 189 12360.15 84.53 55383.50 88888.00 2007-07-08 11:58:21.375 189 12360.12 84.58 55383.53 88888.00 2007-07-08 11:58:21.500 189 12360.15 84.60 55383.53 88888.00 2007-07-08 11:58:21.625 189 12360.15 84.58 55383.53 88888.00 2007-07-08 11:58:21.750 189 12360.15 84.58 55383.55 88888.00 2007-07-08 11:58:21.875 189 12360.08 84.60 55383.53 88888.00 2007-07-08 11:58:22.000 189 12360.05 84.58 55383.50 88888.00 2007-07-08 11:58:22.125 189 12360.05 84.65 55383.53 88888.00 2007-07-08 11:58:22.250 189 12360.00 84.62 55383.53 88888.00 2007-07-08 11:58:22.375 189 12360.02 84.60 55383.50 88888.00 2007-07-08 11:58:22.500 189 12360.08 84.53 55383.47 88888.00 2007-07-08 11:58:22.625 189 12360.00 84.55 55383.50 88888.00 2007-07-08 11:58:22.750 189 12359.98 84.58 55383.53 88888.00 2007-07-08 11:58:22.875 189 12360.02 84.60 55383.55 88888.00 2007-07-08 11:58:23.000 189 12360.05 84.55 55383.55 88888.00 2007-07-08 11:58:23.125 189 12360.05 84.58 55383.55 88888.00 2007-07-08 11:58:23.250 189 12360.05 84.60 55383.60 88888.00 2007-07-08 11:58:23.375 189 12360.08 84.60 55383.60 88888.00 2007-07-08 11:58:23.500 189 12360.08 84.62 55383.60 88888.00 2007-07-08 11:58:23.625 189 12360.08 84.60 55383.57 88888.00 2007-07-08 11:58:23.750 189 12360.00 84.58 55383.55 88888.00 2007-07-08 11:58:23.875 189 12360.05 84.62 55383.55 88888.00 2007-07-08 11:58:24.000 189 12360.15 84.65 55383.55 88888.00 2007-07-08 11:58:24.125 189 12360.17 84.65 55383.55 88888.00 2007-07-08 11:58:24.250 189 12360.15 84.58 55383.50 88888.00 2007-07-08 11:58:24.375 189 12360.10 84.55 55383.53 88888.00 2007-07-08 11:58:24.500 189 12360.00 84.55 55383.53 88888.00 2007-07-08 11:58:24.625 189 12360.08 84.62 55383.57 88888.00 2007-07-08 11:58:24.750 189 12360.10 84.65 55383.55 88888.00 2007-07-08 11:58:24.875 189 12360.05 84.60 55383.57 88888.00 2007-07-08 11:58:25.000 189 12360.00 84.55 55383.55 88888.00 2007-07-08 11:58:25.125 189 12360.08 84.53 55383.53 88888.00 2007-07-08 11:58:25.250 189 12360.05 84.53 55383.55 88888.00 2007-07-08 11:58:25.375 189 12360.08 84.60 55383.55 88888.00 2007-07-08 11:58:25.500 189 12360.05 84.60 55383.53 88888.00 2007-07-08 11:58:25.625 189 12359.98 84.60 55383.53 88888.00 2007-07-08 11:58:25.750 189 12359.92 84.60 55383.53 88888.00 2007-07-08 11:58:25.875 189 12359.98 84.55 55383.55 88888.00 2007-07-08 11:58:26.000 189 12360.02 84.58 55383.53 88888.00 2007-07-08 11:58:26.125 189 12359.92 84.55 55383.53 88888.00 2007-07-08 11:58:26.250 189 12359.85 84.55 55383.55 88888.00 2007-07-08 11:58:26.375 189 12359.98 84.60 55383.57 88888.00 2007-07-08 11:58:26.500 189 12360.02 84.60 55383.53 88888.00 2007-07-08 11:58:26.625 189 12360.02 84.55 55383.53 88888.00 2007-07-08 11:58:26.750 189 12359.98 84.53 55383.53 88888.00 2007-07-08 11:58:26.875 189 12359.95 84.58 55383.53 88888.00 2007-07-08 11:58:27.000 189 12359.98 84.55 55383.53 88888.00 2007-07-08 11:58:27.125 189 12360.00 84.58 55383.55 88888.00 2007-07-08 11:58:27.250 189 12359.98 84.58 55383.60 88888.00 2007-07-08 11:58:27.375 189 12360.00 84.62 55383.57 88888.00 2007-07-08 11:58:27.500 189 12360.00 84.62 55383.60 88888.00 2007-07-08 11:58:27.625 189 12359.95 84.58 55383.57 88888.00 2007-07-08 11:58:27.750 189 12360.00 84.55 55383.57 88888.00 2007-07-08 11:58:27.875 189 12360.05 84.58 55383.57 88888.00 2007-07-08 11:58:28.000 189 12360.02 84.58 55383.57 88888.00 2007-07-08 11:58:28.125 189 12359.95 84.62 55383.60 88888.00 2007-07-08 11:58:28.250 189 12359.98 84.58 55383.60 88888.00 2007-07-08 11:58:28.375 189 12359.98 84.58 55383.57 88888.00 2007-07-08 11:58:28.500 189 12359.98 84.62 55383.60 88888.00 2007-07-08 11:58:28.625 189 12360.00 84.67 55383.57 88888.00 2007-07-08 11:58:28.750 189 12359.95 84.67 55383.57 88888.00 2007-07-08 11:58:28.875 189 12359.90 84.65 55383.57 88888.00 2007-07-08 11:58:29.000 189 12359.90 84.62 55383.60 88888.00 2007-07-08 11:58:29.125 189 12359.92 84.62 55383.60 88888.00 2007-07-08 11:58:29.250 189 12359.92 84.55 55383.57 88888.00 2007-07-08 11:58:29.375 189 12359.95 84.55 55383.57 88888.00 2007-07-08 11:58:29.500 189 12359.98 84.60 55383.60 88888.00 2007-07-08 11:58:29.625 189 12360.00 84.65 55383.60 88888.00 2007-07-08 11:58:29.750 189 12359.88 84.62 55383.57 88888.00 2007-07-08 11:58:29.875 189 12359.88 84.60 55383.55 88888.00 2007-07-08 11:58:30.000 189 12359.90 84.58 55383.53 88888.00 2007-07-08 11:58:30.125 189 12359.88 84.58 55383.55 88888.00 2007-07-08 11:58:30.250 189 12359.88 84.58 55383.60 88888.00 2007-07-08 11:58:30.375 189 12359.95 84.62 55383.60 88888.00 2007-07-08 11:58:30.500 189 12360.00 84.62 55383.60 88888.00 2007-07-08 11:58:30.625 189 12359.90 84.60 55383.57 88888.00 2007-07-08 11:58:30.750 189 12359.80 84.55 55383.55 88888.00 2007-07-08 11:58:30.875 189 12359.83 84.55 55383.57 88888.00 2007-07-08 11:58:31.000 189 12359.85 84.55 55383.55 88888.00 2007-07-08 11:58:31.125 189 12359.83 84.55 55383.57 88888.00 2007-07-08 11:58:31.250 189 12359.75 84.55 55383.57 88888.00 2007-07-08 11:58:31.375 189 12359.77 84.60 55383.62 88888.00 2007-07-08 11:58:31.500 189 12359.83 84.62 55383.60 88888.00 2007-07-08 11:58:31.625 189 12359.85 84.58 55383.57 88888.00 2007-07-08 11:58:31.750 189 12359.85 84.55 55383.55 88888.00 2007-07-08 11:58:31.875 189 12359.90 84.58 55383.57 88888.00 2007-07-08 11:58:32.000 189 12359.83 84.53 55383.55 88888.00 2007-07-08 11:58:32.125 189 12359.80 84.50 55383.57 88888.00 2007-07-08 11:58:32.250 189 12359.80 84.53 55383.57 88888.00 2007-07-08 11:58:32.375 189 12359.83 84.55 55383.57 88888.00 2007-07-08 11:58:32.500 189 12359.83 84.60 55383.60 88888.00 2007-07-08 11:58:32.625 189 12359.80 84.58 55383.62 88888.00 2007-07-08 11:58:32.750 189 12359.80 84.58 55383.62 88888.00 2007-07-08 11:58:32.875 189 12359.77 84.60 55383.62 88888.00 2007-07-08 11:58:33.000 189 12359.73 84.58 55383.57 88888.00 2007-07-08 11:58:33.125 189 12359.67 84.53 55383.57 88888.00 2007-07-08 11:58:33.250 189 12359.67 84.53 55383.55 88888.00 2007-07-08 11:58:33.375 189 12359.75 84.58 55383.55 88888.00 2007-07-08 11:58:33.500 189 12359.80 84.58 55383.55 88888.00 2007-07-08 11:58:33.625 189 12359.90 84.62 55383.60 88888.00 2007-07-08 11:58:33.750 189 12359.88 84.60 55383.57 88888.00 2007-07-08 11:58:33.875 189 12359.90 84.60 55383.57 88888.00 2007-07-08 11:58:34.000 189 12359.85 84.53 55383.55 88888.00 2007-07-08 11:58:34.125 189 12359.77 84.53 55383.57 88888.00 2007-07-08 11:58:34.250 189 12359.83 84.53 55383.55 88888.00 2007-07-08 11:58:34.375 189 12359.88 84.53 55383.55 88888.00 2007-07-08 11:58:34.500 189 12359.85 84.53 55383.55 88888.00 2007-07-08 11:58:34.625 189 12359.85 84.58 55383.57 88888.00 2007-07-08 11:58:34.750 189 12359.83 84.62 55383.57 88888.00 2007-07-08 11:58:34.875 189 12359.73 84.65 55383.57 88888.00 2007-07-08 11:58:35.000 189 12359.70 84.62 55383.55 88888.00 2007-07-08 11:58:35.125 189 12359.67 84.53 55383.55 88888.00 2007-07-08 11:58:35.250 189 12359.58 84.50 55383.57 88888.00 2007-07-08 11:58:35.375 189 12359.70 84.55 55383.60 88888.00 2007-07-08 11:58:35.500 189 12359.80 84.58 55383.60 88888.00 2007-07-08 11:58:35.625 189 12359.70 84.58 55383.57 88888.00 2007-07-08 11:58:35.750 189 12359.67 84.55 55383.55 88888.00 2007-07-08 11:58:35.875 189 12359.70 84.58 55383.57 88888.00 2007-07-08 11:58:36.000 189 12359.73 84.58 55383.57 88888.00 2007-07-08 11:58:36.125 189 12359.70 84.60 55383.57 88888.00 2007-07-08 11:58:36.250 189 12359.70 84.53 55383.57 88888.00 2007-07-08 11:58:36.375 189 12359.70 84.58 55383.55 88888.00 2007-07-08 11:58:36.500 189 12359.65 84.60 55383.57 88888.00 2007-07-08 11:58:36.625 189 12359.60 84.62 55383.62 88888.00 2007-07-08 11:58:36.750 189 12359.67 84.67 55383.57 88888.00 2007-07-08 11:58:36.875 189 12359.65 84.62 55383.53 88888.00 2007-07-08 11:58:37.000 189 12359.60 84.53 55383.50 88888.00 2007-07-08 11:58:37.125 189 12359.55 84.53 55383.55 88888.00 2007-07-08 11:58:37.250 189 12359.58 84.58 55383.53 88888.00 2007-07-08 11:58:37.375 189 12359.65 84.60 55383.55 88888.00 2007-07-08 11:58:37.500 189 12359.67 84.58 55383.55 88888.00 2007-07-08 11:58:37.625 189 12359.67 84.58 55383.55 88888.00 2007-07-08 11:58:37.750 189 12359.73 84.60 55383.57 88888.00 2007-07-08 11:58:37.875 189 12359.70 84.55 55383.55 88888.00 2007-07-08 11:58:38.000 189 12359.58 84.53 55383.55 88888.00 2007-07-08 11:58:38.125 189 12359.52 84.55 55383.53 88888.00 2007-07-08 11:58:38.250 189 12359.52 84.58 55383.55 88888.00 2007-07-08 11:58:38.375 189 12359.60 84.62 55383.55 88888.00 2007-07-08 11:58:38.500 189 12359.55 84.65 55383.57 88888.00 2007-07-08 11:58:38.625 189 12359.60 84.65 55383.55 88888.00 2007-07-08 11:58:38.750 189 12359.60 84.60 55383.53 88888.00 2007-07-08 11:58:38.875 189 12359.50 84.55 55383.53 88888.00 2007-07-08 11:58:39.000 189 12359.50 84.53 55383.55 88888.00 2007-07-08 11:58:39.125 189 12359.55 84.55 55383.57 88888.00 2007-07-08 11:58:39.250 189 12359.50 84.55 55383.57 88888.00 2007-07-08 11:58:39.375 189 12359.48 84.50 55383.53 88888.00 2007-07-08 11:58:39.500 189 12359.50 84.58 55383.57 88888.00 2007-07-08 11:58:39.625 189 12359.55 84.65 55383.62 88888.00 2007-07-08 11:58:39.750 189 12359.60 84.67 55383.57 88888.00 2007-07-08 11:58:39.875 189 12359.62 84.65 55383.57 88888.00 2007-07-08 11:58:40.000 189 12359.52 84.60 55383.57 88888.00 2007-07-08 11:58:40.125 189 12359.58 84.60 55383.57 88888.00 2007-07-08 11:58:40.250 189 12359.62 84.60 55383.55 88888.00 2007-07-08 11:58:40.375 189 12359.52 84.55 55383.55 88888.00 2007-07-08 11:58:40.500 189 12359.50 84.58 55383.55 88888.00 2007-07-08 11:58:40.625 189 12359.52 84.55 55383.55 88888.00 2007-07-08 11:58:40.750 189 12359.58 84.58 55383.60 88888.00 2007-07-08 11:58:40.875 189 12359.62 84.62 55383.57 88888.00 2007-07-08 11:58:41.000 189 12359.65 84.62 55383.57 88888.00 2007-07-08 11:58:41.125 189 12359.65 84.67 55383.60 88888.00 2007-07-08 11:58:41.250 189 12359.60 84.70 55383.62 88888.00 2007-07-08 11:58:41.375 189 12359.52 84.70 55383.57 88888.00 2007-07-08 11:58:41.500 189 12359.50 84.65 55383.55 88888.00 2007-07-08 11:58:41.625 189 12359.45 84.60 55383.57 88888.00 2007-07-08 11:58:41.750 189 12359.42 84.67 55383.60 88888.00 2007-07-08 11:58:41.875 189 12359.50 84.67 55383.57 88888.00 2007-07-08 11:58:42.000 189 12359.52 84.62 55383.57 88888.00 2007-07-08 11:58:42.125 189 12359.48 84.62 55383.57 88888.00 2007-07-08 11:58:42.250 189 12359.48 84.65 55383.57 88888.00 2007-07-08 11:58:42.375 189 12359.45 84.65 55383.55 88888.00 2007-07-08 11:58:42.500 189 12359.52 84.70 55383.57 88888.00 2007-07-08 11:58:42.625 189 12359.52 84.70 55383.53 88888.00 2007-07-08 11:58:42.750 189 12359.48 84.67 55383.50 88888.00 2007-07-08 11:58:42.875 189 12359.55 84.65 55383.53 88888.00 2007-07-08 11:58:43.000 189 12359.58 84.67 55383.53 88888.00 2007-07-08 11:58:43.125 189 12359.50 84.62 55383.50 88888.00 2007-07-08 11:58:43.250 189 12359.45 84.65 55383.55 88888.00 2007-07-08 11:58:43.375 189 12359.50 84.62 55383.55 88888.00 2007-07-08 11:58:43.500 189 12359.50 84.62 55383.55 88888.00 2007-07-08 11:58:43.625 189 12359.58 84.62 55383.53 88888.00 2007-07-08 11:58:43.750 189 12359.65 84.65 55383.57 88888.00 2007-07-08 11:58:43.875 189 12359.60 84.65 55383.55 88888.00 2007-07-08 11:58:44.000 189 12359.48 84.62 55383.53 88888.00 2007-07-08 11:58:44.125 189 12359.40 84.62 55383.53 88888.00 2007-07-08 11:58:44.250 189 12359.42 84.65 55383.50 88888.00 2007-07-08 11:58:44.375 189 12359.45 84.62 55383.50 88888.00 2007-07-08 11:58:44.500 189 12359.52 84.65 55383.55 88888.00 2007-07-08 11:58:44.625 189 12359.58 84.65 55383.55 88888.00 2007-07-08 11:58:44.750 189 12359.55 84.65 55383.55 88888.00 2007-07-08 11:58:44.875 189 12359.48 84.58 55383.55 88888.00 2007-07-08 11:58:45.000 189 12359.45 84.62 55383.55 88888.00 2007-07-08 11:58:45.125 189 12359.50 84.62 55383.53 88888.00 2007-07-08 11:58:45.250 189 12359.58 84.60 55383.55 88888.00 2007-07-08 11:58:45.375 189 12359.60 84.65 55383.55 88888.00 2007-07-08 11:58:45.500 189 12359.52 84.67 55383.50 88888.00 2007-07-08 11:58:45.625 189 12359.45 84.58 55383.50 88888.00 2007-07-08 11:58:45.750 189 12359.45 84.55 55383.50 88888.00 2007-07-08 11:58:45.875 189 12359.50 84.60 55383.53 88888.00 2007-07-08 11:58:46.000 189 12359.48 84.62 55383.50 88888.00 2007-07-08 11:58:46.125 189 12359.45 84.58 55383.53 88888.00 2007-07-08 11:58:46.250 189 12359.38 84.50 55383.53 88888.00 2007-07-08 11:58:46.375 189 12359.40 84.58 55383.55 88888.00 2007-07-08 11:58:46.500 189 12359.40 84.62 55383.55 88888.00 2007-07-08 11:58:46.625 189 12359.40 84.67 55383.55 88888.00 2007-07-08 11:58:46.750 189 12359.48 84.65 55383.53 88888.00 2007-07-08 11:58:46.875 189 12359.52 84.60 55383.53 88888.00 2007-07-08 11:58:47.000 189 12359.48 84.62 55383.53 88888.00 2007-07-08 11:58:47.125 189 12359.45 84.70 55383.55 88888.00 2007-07-08 11:58:47.250 189 12359.45 84.75 55383.62 88888.00 2007-07-08 11:58:47.375 189 12359.52 84.70 55383.60 88888.00 2007-07-08 11:58:47.500 189 12359.55 84.65 55383.57 88888.00 2007-07-08 11:58:47.625 189 12359.48 84.65 55383.57 88888.00 2007-07-08 11:58:47.750 189 12359.40 84.62 55383.53 88888.00 2007-07-08 11:58:47.875 189 12359.38 84.65 55383.53 88888.00 2007-07-08 11:58:48.000 189 12359.40 84.65 55383.55 88888.00 2007-07-08 11:58:48.125 189 12359.42 84.60 55383.55 88888.00 2007-07-08 11:58:48.250 189 12359.42 84.60 55383.55 88888.00 2007-07-08 11:58:48.375 189 12359.38 84.62 55383.53 88888.00 2007-07-08 11:58:48.500 189 12359.42 84.72 55383.55 88888.00 2007-07-08 11:58:48.625 189 12359.45 84.70 55383.55 88888.00 2007-07-08 11:58:48.750 189 12359.45 84.65 55383.55 88888.00 2007-07-08 11:58:48.875 189 12359.38 84.67 55383.53 88888.00 2007-07-08 11:58:49.000 189 12359.38 84.67 55383.47 88888.00 2007-07-08 11:58:49.125 189 12359.40 84.62 55383.50 88888.00 2007-07-08 11:58:49.250 189 12359.42 84.62 55383.55 88888.00 2007-07-08 11:58:49.375 189 12359.42 84.65 55383.53 88888.00 2007-07-08 11:58:49.500 189 12359.52 84.70 55383.55 88888.00 2007-07-08 11:58:49.625 189 12359.52 84.67 55383.55 88888.00 2007-07-08 11:58:49.750 189 12359.45 84.65 55383.50 88888.00 2007-07-08 11:58:49.875 189 12359.35 84.62 55383.55 88888.00 2007-07-08 11:58:50.000 189 12359.33 84.62 55383.53 88888.00 2007-07-08 11:58:50.125 189 12359.30 84.65 55383.53 88888.00 2007-07-08 11:58:50.250 189 12359.38 84.65 55383.55 88888.00 2007-07-08 11:58:50.375 189 12359.48 84.70 55383.55 88888.00 2007-07-08 11:58:50.500 189 12359.48 84.67 55383.55 88888.00 2007-07-08 11:58:50.625 189 12359.40 84.67 55383.53 88888.00 2007-07-08 11:58:50.750 189 12359.40 84.65 55383.53 88888.00 2007-07-08 11:58:50.875 189 12359.42 84.60 55383.50 88888.00 2007-07-08 11:58:51.000 189 12359.48 84.60 55383.47 88888.00 2007-07-08 11:58:51.125 189 12359.48 84.75 55383.55 88888.00 2007-07-08 11:58:51.250 189 12359.40 84.70 55383.55 88888.00 2007-07-08 11:58:51.375 189 12359.42 84.72 55383.53 88888.00 2007-07-08 11:58:51.500 189 12359.45 84.70 55383.55 88888.00 2007-07-08 11:58:51.625 189 12359.45 84.65 55383.50 88888.00 2007-07-08 11:58:51.750 189 12359.45 84.62 55383.50 88888.00 2007-07-08 11:58:51.875 189 12359.45 84.67 55383.53 88888.00 2007-07-08 11:58:52.000 189 12359.48 84.70 55383.53 88888.00 2007-07-08 11:58:52.125 189 12359.40 84.67 55383.53 88888.00 2007-07-08 11:58:52.250 189 12359.40 84.60 55383.45 88888.00 2007-07-08 11:58:52.375 189 12359.38 84.65 55383.47 88888.00 2007-07-08 11:58:52.500 189 12359.35 84.70 55383.47 88888.00 2007-07-08 11:58:52.625 189 12359.33 84.72 55383.50 88888.00 2007-07-08 11:58:52.750 189 12359.38 84.72 55383.50 88888.00 2007-07-08 11:58:52.875 189 12359.42 84.72 55383.50 88888.00 2007-07-08 11:58:53.000 189 12359.48 84.72 55383.47 88888.00 2007-07-08 11:58:53.125 189 12359.42 84.67 55383.47 88888.00 2007-07-08 11:58:53.250 189 12359.33 84.58 55383.50 88888.00 2007-07-08 11:58:53.375 189 12359.27 84.58 55383.47 88888.00 2007-07-08 11:58:53.500 189 12359.30 84.65 55383.47 88888.00 2007-07-08 11:58:53.625 189 12359.27 84.67 55383.47 88888.00 2007-07-08 11:58:53.750 189 12359.33 84.67 55383.45 88888.00 2007-07-08 11:58:53.875 189 12359.38 84.67 55383.47 88888.00 2007-07-08 11:58:54.000 189 12359.40 84.65 55383.47 88888.00 2007-07-08 11:58:54.125 189 12359.38 84.67 55383.47 88888.00 2007-07-08 11:58:54.250 189 12359.45 84.65 55383.47 88888.00 2007-07-08 11:58:54.375 189 12359.48 84.62 55383.47 88888.00 2007-07-08 11:58:54.500 189 12359.52 84.67 55383.50 88888.00 2007-07-08 11:58:54.625 189 12359.52 84.70 55383.53 88888.00 2007-07-08 11:58:54.750 189 12359.35 84.67 55383.50 88888.00 2007-07-08 11:58:54.875 189 12359.35 84.62 55383.45 88888.00 2007-07-08 11:58:55.000 189 12359.38 84.67 55383.50 88888.00 2007-07-08 11:58:55.125 189 12359.38 84.70 55383.55 88888.00 2007-07-08 11:58:55.250 189 12359.27 84.65 55383.50 88888.00 2007-07-08 11:58:55.375 189 12359.35 84.67 55383.50 88888.00 2007-07-08 11:58:55.500 189 12359.42 84.67 55383.50 88888.00 2007-07-08 11:58:55.625 189 12359.40 84.65 55383.53 88888.00 2007-07-08 11:58:55.750 189 12359.38 84.67 55383.50 88888.00 2007-07-08 11:58:55.875 189 12359.38 84.70 55383.53 88888.00 2007-07-08 11:58:56.000 189 12359.45 84.67 55383.50 88888.00 2007-07-08 11:58:56.125 189 12359.50 84.65 55383.53 88888.00 2007-07-08 11:58:56.250 189 12359.40 84.62 55383.50 88888.00 2007-07-08 11:58:56.375 189 12359.40 84.65 55383.50 88888.00 2007-07-08 11:58:56.500 189 12359.42 84.72 55383.53 88888.00 2007-07-08 11:58:56.625 189 12359.42 84.65 55383.53 88888.00 2007-07-08 11:58:56.750 189 12359.45 84.62 55383.53 88888.00 2007-07-08 11:58:56.875 189 12359.42 84.70 55383.50 88888.00 2007-07-08 11:58:57.000 189 12359.38 84.72 55383.47 88888.00 2007-07-08 11:58:57.125 189 12359.48 84.78 55383.53 88888.00 2007-07-08 11:58:57.250 189 12359.50 84.72 55383.50 88888.00 2007-07-08 11:58:57.375 189 12359.48 84.70 55383.47 88888.00 2007-07-08 11:58:57.500 189 12359.40 84.75 55383.50 88888.00 2007-07-08 11:58:57.625 189 12359.35 84.70 55383.50 88888.00 2007-07-08 11:58:57.750 189 12359.38 84.65 55383.53 88888.00 2007-07-08 11:58:57.875 189 12359.33 84.62 55383.47 88888.00 2007-07-08 11:58:58.000 189 12359.40 84.70 55383.50 88888.00 2007-07-08 11:58:58.125 189 12359.50 84.75 55383.55 88888.00 2007-07-08 11:58:58.250 189 12359.38 84.70 55383.50 88888.00 2007-07-08 11:58:58.375 189 12359.35 84.72 55383.50 88888.00 2007-07-08 11:58:58.500 189 12359.40 84.72 55383.50 88888.00 2007-07-08 11:58:58.625 189 12359.40 84.72 55383.55 88888.00 2007-07-08 11:58:58.750 189 12359.38 84.67 55383.50 88888.00 2007-07-08 11:58:58.875 189 12359.35 84.65 55383.47 88888.00 2007-07-08 11:58:59.000 189 12359.38 84.67 55383.45 88888.00 2007-07-08 11:58:59.125 189 12359.33 84.62 55383.47 88888.00 2007-07-08 11:58:59.250 189 12359.23 84.60 55383.50 88888.00 2007-07-08 11:58:59.375 189 12359.27 84.65 55383.50 88888.00 2007-07-08 11:58:59.500 189 12359.25 84.67 55383.53 88888.00 2007-07-08 11:58:59.625 189 12359.27 84.75 55383.53 88888.00 2007-07-08 11:58:59.750 189 12359.25 84.72 55383.50 88888.00 2007-07-08 11:58:59.875 189 12359.27 84.67 55383.53 88888.00 2007-07-08 11:59:00.000 189 12359.30 84.67 55383.47 88888.00 2007-07-08 11:59:00.125 189 12359.25 84.67 55383.47 88888.00 2007-07-08 11:59:00.250 189 12359.20 84.72 55383.45 88888.00 2007-07-08 11:59:00.375 189 12359.25 84.70 55383.47 88888.00 2007-07-08 11:59:00.500 189 12359.27 84.65 55383.47 88888.00 2007-07-08 11:59:00.625 189 12359.38 84.62 55383.47 88888.00 2007-07-08 11:59:00.750 189 12359.40 84.67 55383.47 88888.00 2007-07-08 11:59:00.875 189 12359.35 84.67 55383.50 88888.00 2007-07-08 11:59:01.000 189 12359.27 84.70 55383.50 88888.00 2007-07-08 11:59:01.125 189 12359.27 84.65 55383.47 88888.00 2007-07-08 11:59:01.250 189 12359.27 84.62 55383.47 88888.00 2007-07-08 11:59:01.375 189 12359.38 84.72 55383.50 88888.00 2007-07-08 11:59:01.500 189 12359.33 84.70 55383.50 88888.00 2007-07-08 11:59:01.625 189 12359.33 84.72 55383.50 88888.00 2007-07-08 11:59:01.750 189 12359.35 84.70 55383.50 88888.00 2007-07-08 11:59:01.875 189 12359.33 84.67 55383.50 88888.00 2007-07-08 11:59:02.000 189 12359.40 84.67 55383.47 88888.00 2007-07-08 11:59:02.125 189 12359.42 84.65 55383.50 88888.00 2007-07-08 11:59:02.250 189 12359.42 84.62 55383.47 88888.00 2007-07-08 11:59:02.375 189 12359.38 84.58 55383.43 88888.00 2007-07-08 11:59:02.500 189 12359.30 84.55 55383.40 88888.00 2007-07-08 11:59:02.625 189 12359.30 84.62 55383.43 88888.00 2007-07-08 11:59:02.750 189 12359.30 84.62 55383.43 88888.00 2007-07-08 11:59:02.875 189 12359.27 84.60 55383.45 88888.00 2007-07-08 11:59:03.000 189 12359.27 84.65 55383.47 88888.00 2007-07-08 11:59:03.125 189 12359.35 84.67 55383.50 88888.00 2007-07-08 11:59:03.250 189 12359.33 84.67 55383.47 88888.00 2007-07-08 11:59:03.375 189 12359.35 84.67 55383.50 88888.00 2007-07-08 11:59:03.500 189 12359.30 84.70 55383.50 88888.00 2007-07-08 11:59:03.625 189 12359.30 84.67 55383.53 88888.00 2007-07-08 11:59:03.750 189 12359.33 84.67 55383.50 88888.00 2007-07-08 11:59:03.875 189 12359.33 84.72 55383.53 88888.00 2007-07-08 11:59:04.000 189 12359.35 84.67 55383.47 88888.00 2007-07-08 11:59:04.125 189 12359.35 84.65 55383.45 88888.00 2007-07-08 11:59:04.250 189 12359.25 84.60 55383.43 88888.00 2007-07-08 11:59:04.375 189 12359.17 84.62 55383.43 88888.00 2007-07-08 11:59:04.500 189 12359.20 84.65 55383.43 88888.00 2007-07-08 11:59:04.625 189 12359.33 84.70 55383.43 88888.00 2007-07-08 11:59:04.750 189 12359.42 84.70 55383.43 88888.00 2007-07-08 11:59:04.875 189 12359.40 84.67 55383.43 88888.00 2007-07-08 11:59:05.000 189 12359.38 84.67 55383.43 88888.00 2007-07-08 11:59:05.125 189 12359.38 84.65 55383.45 88888.00 2007-07-08 11:59:05.250 189 12359.38 84.65 55383.43 88888.00 2007-07-08 11:59:05.375 189 12359.42 84.72 55383.45 88888.00 2007-07-08 11:59:05.500 189 12359.40 84.72 55383.45 88888.00 2007-07-08 11:59:05.625 189 12359.35 84.65 55383.45 88888.00 2007-07-08 11:59:05.750 189 12359.33 84.60 55383.40 88888.00 2007-07-08 11:59:05.875 189 12359.30 84.70 55383.40 88888.00 2007-07-08 11:59:06.000 189 12359.30 84.78 55383.43 88888.00 2007-07-08 11:59:06.125 189 12359.27 84.70 55383.45 88888.00 2007-07-08 11:59:06.250 189 12359.27 84.60 55383.45 88888.00 2007-07-08 11:59:06.375 189 12359.38 84.62 55383.43 88888.00 2007-07-08 11:59:06.500 189 12359.38 84.62 55383.40 88888.00 2007-07-08 11:59:06.625 189 12359.35 84.67 55383.45 88888.00 2007-07-08 11:59:06.750 189 12359.33 84.70 55383.43 88888.00 2007-07-08 11:59:06.875 189 12359.27 84.60 55383.38 88888.00 2007-07-08 11:59:07.000 189 12359.33 84.65 55383.40 88888.00 2007-07-08 11:59:07.125 189 12359.35 84.70 55383.45 88888.00 2007-07-08 11:59:07.250 189 12359.33 84.70 55383.45 88888.00 2007-07-08 11:59:07.375 189 12359.30 84.72 55383.45 88888.00 2007-07-08 11:59:07.500 189 12359.33 84.70 55383.45 88888.00 2007-07-08 11:59:07.625 189 12359.38 84.70 55383.47 88888.00 2007-07-08 11:59:07.750 189 12359.38 84.75 55383.47 88888.00 2007-07-08 11:59:07.875 189 12359.40 84.70 55383.45 88888.00 2007-07-08 11:59:08.000 189 12359.40 84.70 55383.43 88888.00 2007-07-08 11:59:08.125 189 12359.45 84.70 55383.43 88888.00 2007-07-08 11:59:08.250 189 12359.42 84.67 55383.40 88888.00 2007-07-08 11:59:08.375 189 12359.42 84.70 55383.43 88888.00 2007-07-08 11:59:08.500 189 12359.45 84.72 55383.45 88888.00 2007-07-08 11:59:08.625 189 12359.55 84.75 55383.47 88888.00 2007-07-08 11:59:08.750 189 12359.50 84.75 55383.50 88888.00 2007-07-08 11:59:08.875 189 12359.50 84.72 55383.50 88888.00 2007-07-08 11:59:09.000 189 12359.48 84.75 55383.45 88888.00 2007-07-08 11:59:09.125 189 12359.48 84.75 55383.45 88888.00 2007-07-08 11:59:09.250 189 12359.45 84.67 55383.50 88888.00 2007-07-08 11:59:09.375 189 12359.52 84.72 55383.53 88888.00 2007-07-08 11:59:09.500 189 12359.55 84.75 55383.50 88888.00 2007-07-08 11:59:09.625 189 12359.50 84.72 55383.50 88888.00 2007-07-08 11:59:09.750 189 12359.40 84.67 55383.45 88888.00 2007-07-08 11:59:09.875 189 12359.42 84.75 55383.47 88888.00 2007-07-08 11:59:10.000 189 12359.48 84.75 55383.47 88888.00 2007-07-08 11:59:10.125 189 12359.50 84.75 55383.45 88888.00 2007-07-08 11:59:10.250 189 12359.48 84.60 55383.43 88888.00 2007-07-08 11:59:10.375 189 12359.52 84.60 55383.43 88888.00 2007-07-08 11:59:10.500 189 12359.58 84.67 55383.47 88888.00 2007-07-08 11:59:10.625 189 12359.50 84.72 55383.53 88888.00 2007-07-08 11:59:10.750 189 12359.42 84.75 55383.47 88888.00 2007-07-08 11:59:10.875 189 12359.45 84.78 55383.47 88888.00 2007-07-08 11:59:11.000 189 12359.55 84.78 55383.45 88888.00 2007-07-08 11:59:11.125 189 12359.45 84.70 55383.45 88888.00 2007-07-08 11:59:11.250 189 12359.38 84.70 55383.45 88888.00 2007-07-08 11:59:11.375 189 12359.38 84.72 55383.43 88888.00 2007-07-08 11:59:11.500 189 12359.35 84.65 55383.43 88888.00 2007-07-08 11:59:11.625 189 12359.42 84.72 55383.47 88888.00 2007-07-08 11:59:11.750 189 12359.42 84.83 55383.45 88888.00 2007-07-08 11:59:11.875 189 12359.45 84.78 55383.43 88888.00 2007-07-08 11:59:12.000 189 12359.50 84.72 55383.40 88888.00 2007-07-08 11:59:12.125 189 12359.52 84.75 55383.43 88888.00 2007-07-08 11:59:12.250 189 12359.50 84.75 55383.45 88888.00 2007-07-08 11:59:12.375 189 12359.45 84.72 55383.47 88888.00 2007-07-08 11:59:12.500 189 12359.48 84.78 55383.47 88888.00 2007-07-08 11:59:12.625 189 12359.45 84.83 55383.47 88888.00 2007-07-08 11:59:12.750 189 12359.48 84.83 55383.45 88888.00 2007-07-08 11:59:12.875 189 12359.52 84.85 55383.45 88888.00 2007-07-08 11:59:13.000 189 12359.48 84.78 55383.40 88888.00 2007-07-08 11:59:13.125 189 12359.50 84.78 55383.43 88888.00 2007-07-08 11:59:13.250 189 12359.55 84.80 55383.45 88888.00 2007-07-08 11:59:13.375 189 12359.60 84.85 55383.45 88888.00 2007-07-08 11:59:13.500 189 12359.55 84.78 55383.45 88888.00 2007-07-08 11:59:13.625 189 12359.50 84.78 55383.43 88888.00 2007-07-08 11:59:13.750 189 12359.52 84.85 55383.45 88888.00 2007-07-08 11:59:13.875 189 12359.52 84.85 55383.43 88888.00 2007-07-08 11:59:14.000 189 12359.42 84.78 55383.38 88888.00 2007-07-08 11:59:14.125 189 12359.38 84.78 55383.40 88888.00 2007-07-08 11:59:14.250 189 12359.38 84.80 55383.43 88888.00 2007-07-08 11:59:14.375 189 12359.50 84.83 55383.45 88888.00 2007-07-08 11:59:14.500 189 12359.52 84.78 55383.45 88888.00 2007-07-08 11:59:14.625 189 12359.50 84.83 55383.50 88888.00 2007-07-08 11:59:14.750 189 12359.52 84.83 55383.47 88888.00 2007-07-08 11:59:14.875 189 12359.50 84.83 55383.50 88888.00 2007-07-08 11:59:15.000 189 12359.40 84.80 55383.45 88888.00 2007-07-08 11:59:15.125 189 12359.40 84.80 55383.45 88888.00 2007-07-08 11:59:15.250 189 12359.42 84.80 55383.43 88888.00 2007-07-08 11:59:15.375 189 12359.45 84.80 55383.40 88888.00 2007-07-08 11:59:15.500 189 12359.45 84.80 55383.43 88888.00 2007-07-08 11:59:15.625 189 12359.45 84.78 55383.45 88888.00 2007-07-08 11:59:15.750 189 12359.50 84.83 55383.47 88888.00 2007-07-08 11:59:15.875 189 12359.58 84.83 55383.43 88888.00 2007-07-08 11:59:16.000 189 12359.52 84.80 55383.40 88888.00 2007-07-08 11:59:16.125 189 12359.42 84.80 55383.43 88888.00 2007-07-08 11:59:16.250 189 12359.40 84.80 55383.43 88888.00 2007-07-08 11:59:16.375 189 12359.48 84.80 55383.40 88888.00 2007-07-08 11:59:16.500 189 12359.45 84.78 55383.40 88888.00 2007-07-08 11:59:16.625 189 12359.45 84.78 55383.40 88888.00 2007-07-08 11:59:16.750 189 12359.48 84.78 55383.38 88888.00 2007-07-08 11:59:16.875 189 12359.52 84.80 55383.38 88888.00 2007-07-08 11:59:17.000 189 12359.52 84.88 55383.40 88888.00 2007-07-08 11:59:17.125 189 12359.48 84.85 55383.40 88888.00 2007-07-08 11:59:17.250 189 12359.40 84.85 55383.40 88888.00 2007-07-08 11:59:17.375 189 12359.48 84.88 55383.38 88888.00 2007-07-08 11:59:17.500 189 12359.50 84.85 55383.40 88888.00 2007-07-08 11:59:17.625 189 12359.52 84.85 55383.43 88888.00 2007-07-08 11:59:17.750 189 12359.48 84.83 55383.43 88888.00 2007-07-08 11:59:17.875 189 12359.48 84.85 55383.40 88888.00 2007-07-08 11:59:18.000 189 12359.50 84.88 55383.43 88888.00 2007-07-08 11:59:18.125 189 12359.52 84.88 55383.43 88888.00 2007-07-08 11:59:18.250 189 12359.42 84.85 55383.43 88888.00 2007-07-08 11:59:18.375 189 12359.45 84.88 55383.43 88888.00 2007-07-08 11:59:18.500 189 12359.42 84.88 55383.45 88888.00 2007-07-08 11:59:18.625 189 12359.45 84.85 55383.43 88888.00 2007-07-08 11:59:18.750 189 12359.50 84.90 55383.45 88888.00 2007-07-08 11:59:18.875 189 12359.58 84.92 55383.50 88888.00 2007-07-08 11:59:19.000 189 12359.60 84.90 55383.50 88888.00 2007-07-08 11:59:19.125 189 12359.58 84.83 55383.47 88888.00 2007-07-08 11:59:19.250 189 12359.48 84.78 55383.45 88888.00 2007-07-08 11:59:19.375 189 12359.58 84.90 55383.45 88888.00 2007-07-08 11:59:19.500 189 12359.55 84.90 55383.43 88888.00 2007-07-08 11:59:19.625 189 12359.55 84.92 55383.45 88888.00 2007-07-08 11:59:19.750 189 12359.55 84.90 55383.43 88888.00 2007-07-08 11:59:19.875 189 12359.60 84.90 55383.43 88888.00 2007-07-08 11:59:20.000 189 12359.60 84.92 55383.45 88888.00 2007-07-08 11:59:20.125 189 12359.60 84.92 55383.47 88888.00 2007-07-08 11:59:20.250 189 12359.55 84.95 55383.40 88888.00 2007-07-08 11:59:20.375 189 12359.52 84.95 55383.38 88888.00 2007-07-08 11:59:20.500 189 12359.48 84.88 55383.38 88888.00 2007-07-08 11:59:20.625 189 12359.42 84.88 55383.40 88888.00 2007-07-08 11:59:20.750 189 12359.52 84.90 55383.40 88888.00 2007-07-08 11:59:20.875 189 12359.58 84.97 55383.40 88888.00 2007-07-08 11:59:21.000 189 12359.52 84.95 55383.40 88888.00 2007-07-08 11:59:21.125 189 12359.58 84.92 55383.40 88888.00 2007-07-08 11:59:21.250 189 12359.60 84.90 55383.38 88888.00 2007-07-08 11:59:21.375 189 12359.55 84.92 55383.40 88888.00 2007-07-08 11:59:21.500 189 12359.50 84.92 55383.43 88888.00 2007-07-08 11:59:21.625 189 12359.52 84.95 55383.45 88888.00 2007-07-08 11:59:21.750 189 12359.50 84.95 55383.45 88888.00 2007-07-08 11:59:21.875 189 12359.45 84.92 55383.40 88888.00 2007-07-08 11:59:22.000 189 12359.42 84.88 55383.40 88888.00 2007-07-08 11:59:22.125 189 12359.45 84.92 55383.40 88888.00 2007-07-08 11:59:22.250 189 12359.45 84.97 55383.43 88888.00 2007-07-08 11:59:22.375 189 12359.48 85.00 55383.45 88888.00 2007-07-08 11:59:22.500 189 12359.55 85.03 55383.43 88888.00 2007-07-08 11:59:22.625 189 12359.52 85.00 55383.45 88888.00 2007-07-08 11:59:22.750 189 12359.58 84.97 55383.43 88888.00 2007-07-08 11:59:22.875 189 12359.45 84.95 55383.40 88888.00 2007-07-08 11:59:23.000 189 12359.40 84.92 55383.40 88888.00 2007-07-08 11:59:23.125 189 12359.42 84.92 55383.43 88888.00 2007-07-08 11:59:23.250 189 12359.35 84.90 55383.43 88888.00 2007-07-08 11:59:23.375 189 12359.35 84.92 55383.43 88888.00 2007-07-08 11:59:23.500 189 12359.35 85.00 55383.43 88888.00 2007-07-08 11:59:23.625 189 12359.42 85.03 55383.43 88888.00 2007-07-08 11:59:23.750 189 12359.45 85.00 55383.45 88888.00 2007-07-08 11:59:23.875 189 12359.42 84.97 55383.43 88888.00 2007-07-08 11:59:24.000 189 12359.40 84.95 55383.40 88888.00 2007-07-08 11:59:24.125 189 12359.48 85.08 55383.45 88888.00 2007-07-08 11:59:24.250 189 12359.45 85.08 55383.45 88888.00 2007-07-08 11:59:24.375 189 12359.38 85.03 55383.43 88888.00 2007-07-08 11:59:24.500 189 12359.33 85.00 55383.43 88888.00 2007-07-08 11:59:24.625 189 12359.30 84.95 55383.40 88888.00 2007-07-08 11:59:24.750 189 12359.40 85.00 55383.40 88888.00 2007-07-08 11:59:24.875 189 12359.50 85.08 55383.45 88888.00 2007-07-08 11:59:25.000 189 12359.48 85.03 55383.43 88888.00 2007-07-08 11:59:25.125 189 12359.45 84.95 55383.40 88888.00 2007-07-08 11:59:25.250 189 12359.45 84.95 55383.43 88888.00 2007-07-08 11:59:25.375 189 12359.45 85.03 55383.43 88888.00 2007-07-08 11:59:25.500 189 12359.45 85.00 55383.43 88888.00 2007-07-08 11:59:25.625 189 12359.45 84.97 55383.43 88888.00 2007-07-08 11:59:25.750 189 12359.42 85.03 55383.45 88888.00 2007-07-08 11:59:25.875 189 12359.40 85.03 55383.40 88888.00 2007-07-08 11:59:26.000 189 12359.42 85.03 55383.40 88888.00 2007-07-08 11:59:26.125 189 12359.38 84.97 55383.45 88888.00 2007-07-08 11:59:26.250 189 12359.27 85.00 55383.43 88888.00 2007-07-08 11:59:26.375 189 12359.25 85.08 55383.47 88888.00 2007-07-08 11:59:26.500 189 12359.25 85.08 55383.47 88888.00 2007-07-08 11:59:26.625 189 12359.33 85.08 55383.40 88888.00 2007-07-08 11:59:26.750 189 12359.40 85.08 55383.38 88888.00 2007-07-08 11:59:26.875 189 12359.33 85.03 55383.38 88888.00 2007-07-08 11:59:27.000 189 12359.25 85.05 55383.38 88888.00 2007-07-08 11:59:27.125 189 12359.25 85.08 55383.40 88888.00 2007-07-08 11:59:27.250 189 12359.25 85.05 55383.43 88888.00 2007-07-08 11:59:27.375 189 12359.27 85.03 55383.43 88888.00 2007-07-08 11:59:27.500 189 12359.27 85.05 55383.43 88888.00 2007-07-08 11:59:27.625 189 12359.30 85.05 55383.45 88888.00 2007-07-08 11:59:27.750 189 12359.30 85.08 55383.43 88888.00 2007-07-08 11:59:27.875 189 12359.30 85.05 55383.43 88888.00 2007-07-08 11:59:28.000 189 12359.33 85.05 55383.43 88888.00 2007-07-08 11:59:28.125 189 12359.38 85.10 55383.43 88888.00 2007-07-08 11:59:28.250 189 12359.35 85.12 55383.45 88888.00 2007-07-08 11:59:28.375 189 12359.40 85.10 55383.45 88888.00 2007-07-08 11:59:28.500 189 12359.38 85.08 55383.43 88888.00 2007-07-08 11:59:28.625 189 12359.33 85.03 55383.43 88888.00 2007-07-08 11:59:28.750 189 12359.33 85.03 55383.43 88888.00 2007-07-08 11:59:28.875 189 12359.40 85.05 55383.45 88888.00 2007-07-08 11:59:29.000 189 12359.42 85.10 55383.45 88888.00 2007-07-08 11:59:29.125 189 12359.35 85.08 55383.43 88888.00 2007-07-08 11:59:29.250 189 12359.33 85.05 55383.45 88888.00 2007-07-08 11:59:29.375 189 12359.33 85.10 55383.47 88888.00 2007-07-08 11:59:29.500 189 12359.33 85.05 55383.47 88888.00 2007-07-08 11:59:29.625 189 12359.30 85.00 55383.45 88888.00 2007-07-08 11:59:29.750 189 12359.33 85.03 55383.47 88888.00 2007-07-08 11:59:29.875 189 12359.35 85.10 55383.45 88888.00 2007-07-08 11:59:30.000 189 12359.33 85.08 55383.43 88888.00 2007-07-08 11:59:30.125 189 12359.33 85.08 55383.45 88888.00 2007-07-08 11:59:30.250 189 12359.33 85.08 55383.45 88888.00 2007-07-08 11:59:30.375 189 12359.35 85.08 55383.45 88888.00 2007-07-08 11:59:30.500 189 12359.27 85.10 55383.45 88888.00 2007-07-08 11:59:30.625 189 12359.25 85.10 55383.43 88888.00 2007-07-08 11:59:30.750 189 12359.27 85.08 55383.43 88888.00 2007-07-08 11:59:30.875 189 12359.33 85.08 55383.45 88888.00 2007-07-08 11:59:31.000 189 12359.30 85.05 55383.43 88888.00 2007-07-08 11:59:31.125 189 12359.30 85.08 55383.43 88888.00 2007-07-08 11:59:31.250 189 12359.27 85.12 55383.45 88888.00 2007-07-08 11:59:31.375 189 12359.35 85.12 55383.43 88888.00 2007-07-08 11:59:31.500 189 12359.30 85.10 55383.43 88888.00 2007-07-08 11:59:31.625 189 12359.30 85.15 55383.45 88888.00 2007-07-08 11:59:31.750 189 12359.35 85.17 55383.45 88888.00 2007-07-08 11:59:31.875 189 12359.35 85.10 55383.43 88888.00 2007-07-08 11:59:32.000 189 12359.33 85.10 55383.40 88888.00 2007-07-08 11:59:32.125 189 12359.30 85.12 55383.43 88888.00 2007-07-08 11:59:32.250 189 12359.25 85.08 55383.43 88888.00 2007-07-08 11:59:32.375 189 12359.30 85.10 55383.45 88888.00 2007-07-08 11:59:32.500 189 12359.25 85.10 55383.43 88888.00 2007-07-08 11:59:32.625 189 12359.17 85.05 55383.40 88888.00 2007-07-08 11:59:32.750 189 12359.17 85.05 55383.38 88888.00 2007-07-08 11:59:32.875 189 12359.15 85.08 55383.38 88888.00 2007-07-08 11:59:33.000 189 12359.15 85.08 55383.38 88888.00 2007-07-08 11:59:33.125 189 12359.23 85.17 55383.45 88888.00 2007-07-08 11:59:33.250 189 12359.23 85.15 55383.45 88888.00 2007-07-08 11:59:33.375 189 12359.25 85.15 55383.45 88888.00 2007-07-08 11:59:33.500 189 12359.25 85.12 55383.43 88888.00 2007-07-08 11:59:33.625 189 12359.27 85.10 55383.43 88888.00 2007-07-08 11:59:33.750 189 12359.25 85.15 55383.45 88888.00 2007-07-08 11:59:33.875 189 12359.20 85.08 55383.43 88888.00 2007-07-08 11:59:34.000 189 12359.17 85.03 55383.43 88888.00 2007-07-08 11:59:34.125 189 12359.25 85.12 55383.43 88888.00 2007-07-08 11:59:34.250 189 12359.17 85.10 55383.45 88888.00 2007-07-08 11:59:34.375 189 12359.20 85.12 55383.45 88888.00 2007-07-08 11:59:34.500 189 12359.30 85.15 55383.43 88888.00 2007-07-08 11:59:34.625 189 12359.33 85.15 55383.45 88888.00 2007-07-08 11:59:34.750 189 12359.20 85.15 55383.43 88888.00 2007-07-08 11:59:34.875 189 12359.12 85.15 55383.43 88888.00 2007-07-08 11:59:35.000 189 12359.23 85.12 55383.40 88888.00 2007-07-08 11:59:35.125 189 12359.38 85.12 55383.43 88888.00 2007-07-08 11:59:35.250 189 12359.35 85.10 55383.43 88888.00 2007-07-08 11:59:35.375 189 12359.35 85.12 55383.40 88888.00 2007-07-08 11:59:35.500 189 12359.33 85.15 55383.43 88888.00 2007-07-08 11:59:35.625 189 12359.30 85.15 55383.43 88888.00 2007-07-08 11:59:35.750 189 12359.30 85.17 55383.43 88888.00 2007-07-08 11:59:35.875 189 12359.30 85.22 55383.43 88888.00 2007-07-08 11:59:36.000 189 12359.30 85.22 55383.45 88888.00 2007-07-08 11:59:36.125 189 12359.30 85.22 55383.45 88888.00 2007-07-08 11:59:36.250 189 12359.25 85.20 55383.47 88888.00 2007-07-08 11:59:36.375 189 12359.23 85.17 55383.45 88888.00 2007-07-08 11:59:36.500 189 12359.23 85.12 55383.43 88888.00 2007-07-08 11:59:36.625 189 12359.17 85.15 55383.43 88888.00 2007-07-08 11:59:36.750 189 12359.20 85.12 55383.43 88888.00 2007-07-08 11:59:36.875 189 12359.23 85.10 55383.40 88888.00 2007-07-08 11:59:37.000 189 12359.17 85.08 55383.40 88888.00 2007-07-08 11:59:37.125 189 12359.10 85.10 55383.40 88888.00 2007-07-08 11:59:37.250 189 12359.15 85.10 55383.40 88888.00 2007-07-08 11:59:37.375 189 12359.23 85.10 55383.40 88888.00 2007-07-08 11:59:37.500 189 12359.20 85.15 55383.38 88888.00 2007-07-08 11:59:37.625 189 12359.15 85.12 55383.40 88888.00 2007-07-08 11:59:37.750 189 12359.12 85.12 55383.40 88888.00 2007-07-08 11:59:37.875 189 12359.08 85.12 55383.43 88888.00 2007-07-08 11:59:38.000 189 12359.05 85.15 55383.40 88888.00 2007-07-08 11:59:38.125 189 12359.12 85.20 55383.38 88888.00 2007-07-08 11:59:38.250 189 12359.08 85.15 55383.43 88888.00 2007-07-08 11:59:38.375 189 12359.05 85.17 55383.40 88888.00 2007-07-08 11:59:38.500 189 12359.08 85.20 55383.43 88888.00 2007-07-08 11:59:38.625 189 12359.12 85.15 55383.43 88888.00 2007-07-08 11:59:38.750 189 12359.10 85.12 55383.43 88888.00 2007-07-08 11:59:38.875 189 12359.08 85.15 55383.40 88888.00 2007-07-08 11:59:39.000 189 12359.00 85.20 55383.40 88888.00 2007-07-08 11:59:39.125 189 12358.92 85.15 55383.40 88888.00 2007-07-08 11:59:39.250 189 12358.92 85.17 55383.43 88888.00 2007-07-08 11:59:39.375 189 12359.02 85.20 55383.43 88888.00 2007-07-08 11:59:39.500 189 12359.05 85.15 55383.40 88888.00 2007-07-08 11:59:39.625 189 12359.05 85.20 55383.43 88888.00 2007-07-08 11:59:39.750 189 12359.05 85.22 55383.45 88888.00 2007-07-08 11:59:39.875 189 12359.10 85.22 55383.43 88888.00 2007-07-08 11:59:40.000 189 12359.02 85.20 55383.40 88888.00 2007-07-08 11:59:40.125 189 12359.05 85.20 55383.43 88888.00 2007-07-08 11:59:40.250 189 12358.95 85.20 55383.40 88888.00 2007-07-08 11:59:40.375 189 12359.00 85.17 55383.40 88888.00 2007-07-08 11:59:40.500 189 12358.95 85.15 55383.40 88888.00 2007-07-08 11:59:40.625 189 12359.00 85.17 55383.38 88888.00 2007-07-08 11:59:40.750 189 12359.05 85.20 55383.38 88888.00 2007-07-08 11:59:40.875 189 12359.05 85.20 55383.38 88888.00 2007-07-08 11:59:41.000 189 12358.95 85.10 55383.38 88888.00 2007-07-08 11:59:41.125 189 12358.92 85.12 55383.40 88888.00 2007-07-08 11:59:41.250 189 12358.95 85.15 55383.43 88888.00 2007-07-08 11:59:41.375 189 12358.95 85.15 55383.40 88888.00 2007-07-08 11:59:41.500 189 12358.95 85.17 55383.43 88888.00 2007-07-08 11:59:41.625 189 12358.98 85.17 55383.43 88888.00 2007-07-08 11:59:41.750 189 12359.00 85.20 55383.40 88888.00 2007-07-08 11:59:41.875 189 12359.00 85.17 55383.38 88888.00 2007-07-08 11:59:42.000 189 12359.02 85.20 55383.38 88888.00 2007-07-08 11:59:42.125 189 12359.05 85.15 55383.38 88888.00 2007-07-08 11:59:42.250 189 12358.98 85.15 55383.38 88888.00 2007-07-08 11:59:42.375 189 12358.90 85.17 55383.40 88888.00 2007-07-08 11:59:42.500 189 12358.98 85.15 55383.40 88888.00 2007-07-08 11:59:42.625 189 12359.05 85.17 55383.40 88888.00 2007-07-08 11:59:42.750 189 12359.08 85.22 55383.40 88888.00 2007-07-08 11:59:42.875 189 12359.10 85.22 55383.40 88888.00 2007-07-08 11:59:43.000 189 12359.10 85.25 55383.38 88888.00 2007-07-08 11:59:43.125 189 12359.10 85.17 55383.40 88888.00 2007-07-08 11:59:43.250 189 12359.05 85.12 55383.35 88888.00 2007-07-08 11:59:43.375 189 12359.08 85.15 55383.35 88888.00 2007-07-08 11:59:43.500 189 12359.15 85.17 55383.35 88888.00 2007-07-08 11:59:43.625 189 12359.15 85.17 55383.35 88888.00 2007-07-08 11:59:43.750 189 12359.17 85.20 55383.35 88888.00 2007-07-08 11:59:43.875 189 12359.10 85.25 55383.35 88888.00 2007-07-08 11:59:44.000 189 12359.02 85.25 55383.38 88888.00 2007-07-08 11:59:44.125 189 12359.05 85.20 55383.35 88888.00 2007-07-08 11:59:44.250 189 12359.05 85.20 55383.35 88888.00 2007-07-08 11:59:44.375 189 12359.12 85.20 55383.35 88888.00 2007-07-08 11:59:44.500 189 12359.10 85.20 55383.38 88888.00 2007-07-08 11:59:44.625 189 12359.10 85.17 55383.35 88888.00 2007-07-08 11:59:44.750 189 12359.12 85.17 55383.38 88888.00 2007-07-08 11:59:44.875 189 12359.12 85.22 55383.38 88888.00 2007-07-08 11:59:45.000 189 12359.02 85.20 55383.35 88888.00 2007-07-08 11:59:45.125 189 12359.02 85.22 55383.35 88888.00 2007-07-08 11:59:45.250 189 12359.02 85.22 55383.38 88888.00 2007-07-08 11:59:45.375 189 12359.00 85.20 55383.38 88888.00 2007-07-08 11:59:45.500 189 12359.00 85.25 55383.35 88888.00 2007-07-08 11:59:45.625 189 12359.00 85.30 55383.40 88888.00 2007-07-08 11:59:45.750 189 12359.05 85.25 55383.35 88888.00 2007-07-08 11:59:45.875 189 12359.05 85.22 55383.40 88888.00 2007-07-08 11:59:46.000 189 12359.05 85.22 55383.38 88888.00 2007-07-08 11:59:46.125 189 12359.00 85.25 55383.40 88888.00 2007-07-08 11:59:46.250 189 12359.08 85.22 55383.40 88888.00 2007-07-08 11:59:46.375 189 12359.15 85.17 55383.40 88888.00 2007-07-08 11:59:46.500 189 12359.15 85.20 55383.40 88888.00 2007-07-08 11:59:46.625 189 12359.15 85.22 55383.35 88888.00 2007-07-08 11:59:46.750 189 12359.10 85.17 55383.32 88888.00 2007-07-08 11:59:46.875 189 12359.08 85.20 55383.35 88888.00 2007-07-08 11:59:47.000 189 12359.08 85.22 55383.38 88888.00 2007-07-08 11:59:47.125 189 12359.08 85.28 55383.38 88888.00 2007-07-08 11:59:47.250 189 12359.00 85.20 55383.35 88888.00 2007-07-08 11:59:47.375 189 12359.00 85.22 55383.32 88888.00 2007-07-08 11:59:47.500 189 12359.02 85.33 55383.38 88888.00 2007-07-08 11:59:47.625 189 12359.05 85.30 55383.38 88888.00 2007-07-08 11:59:47.750 189 12359.08 85.25 55383.32 88888.00 2007-07-08 11:59:47.875 189 12359.05 85.22 55383.32 88888.00 2007-07-08 11:59:48.000 189 12359.10 85.28 55383.35 88888.00 2007-07-08 11:59:48.125 189 12359.12 85.28 55383.38 88888.00 2007-07-08 11:59:48.250 189 12359.10 85.22 55383.32 88888.00 2007-07-08 11:59:48.375 189 12359.15 85.22 55383.32 88888.00 2007-07-08 11:59:48.500 189 12359.10 85.20 55383.30 88888.00 2007-07-08 11:59:48.625 189 12359.10 85.20 55383.32 88888.00 2007-07-08 11:59:48.750 189 12359.12 85.22 55383.35 88888.00 2007-07-08 11:59:48.875 189 12359.15 85.22 55383.38 88888.00 2007-07-08 11:59:49.000 189 12359.15 85.22 55383.32 88888.00 2007-07-08 11:59:49.125 189 12359.10 85.22 55383.30 88888.00 2007-07-08 11:59:49.250 189 12359.17 85.25 55383.35 88888.00 2007-07-08 11:59:49.375 189 12359.23 85.30 55383.35 88888.00 2007-07-08 11:59:49.500 189 12359.12 85.22 55383.32 88888.00 2007-07-08 11:59:49.625 189 12359.00 85.25 55383.38 88888.00 2007-07-08 11:59:49.750 189 12359.10 85.33 55383.40 88888.00 2007-07-08 11:59:49.875 189 12359.10 85.30 55383.35 88888.00 2007-07-08 11:59:50.000 189 12359.08 85.22 55383.32 88888.00 2007-07-08 11:59:50.125 189 12359.05 85.25 55383.35 88888.00 2007-07-08 11:59:50.250 189 12358.90 85.20 55383.35 88888.00 2007-07-08 11:59:50.375 189 12358.98 85.28 55383.35 88888.00 2007-07-08 11:59:50.500 189 12359.05 85.35 55383.32 88888.00 2007-07-08 11:59:50.625 189 12359.12 85.38 55383.35 88888.00 2007-07-08 11:59:50.750 189 12359.15 85.38 55383.38 88888.00 2007-07-08 11:59:50.875 189 12359.17 85.33 55383.32 88888.00 2007-07-08 11:59:51.000 189 12359.15 85.28 55383.30 88888.00 2007-07-08 11:59:51.125 189 12359.12 85.28 55383.30 88888.00 2007-07-08 11:59:51.250 189 12359.10 85.33 55383.32 88888.00 2007-07-08 11:59:51.375 189 12359.12 85.30 55383.30 88888.00 2007-07-08 11:59:51.500 189 12359.10 85.22 55383.28 88888.00 2007-07-08 11:59:51.625 189 12359.08 85.22 55383.32 88888.00 2007-07-08 11:59:51.750 189 12359.05 85.28 55383.32 88888.00 2007-07-08 11:59:51.875 189 12359.05 85.33 55383.38 88888.00 2007-07-08 11:59:52.000 189 12359.08 85.35 55383.32 88888.00 2007-07-08 11:59:52.125 189 12359.05 85.35 55383.32 88888.00 2007-07-08 11:59:52.250 189 12359.02 85.30 55383.35 88888.00 2007-07-08 11:59:52.375 189 12359.02 85.30 55383.35 88888.00 2007-07-08 11:59:52.500 189 12359.02 85.30 55383.32 88888.00 2007-07-08 11:59:52.625 189 12359.08 85.33 55383.32 88888.00 2007-07-08 11:59:52.750 189 12359.15 85.35 55383.35 88888.00 2007-07-08 11:59:52.875 189 12359.10 85.30 55383.32 88888.00 2007-07-08 11:59:53.000 189 12359.08 85.30 55383.30 88888.00 2007-07-08 11:59:53.125 189 12359.12 85.33 55383.35 88888.00 2007-07-08 11:59:53.250 189 12359.08 85.35 55383.32 88888.00 2007-07-08 11:59:53.375 189 12359.05 85.33 55383.30 88888.00 2007-07-08 11:59:53.500 189 12359.02 85.30 55383.30 88888.00 2007-07-08 11:59:53.625 189 12359.02 85.25 55383.35 88888.00 2007-07-08 11:59:53.750 189 12359.00 85.22 55383.35 88888.00 2007-07-08 11:59:53.875 189 12358.95 85.33 55383.32 88888.00 2007-07-08 11:59:54.000 189 12358.92 85.33 55383.30 88888.00 2007-07-08 11:59:54.125 189 12359.05 85.35 55383.35 88888.00 2007-07-08 11:59:54.250 189 12359.10 85.33 55383.32 88888.00 2007-07-08 11:59:54.375 189 12359.12 85.33 55383.30 88888.00 2007-07-08 11:59:54.500 189 12359.05 85.33 55383.32 88888.00 2007-07-08 11:59:54.625 189 12359.05 85.33 55383.32 88888.00 2007-07-08 11:59:54.750 189 12359.05 85.28 55383.32 88888.00 2007-07-08 11:59:54.875 189 12359.08 85.30 55383.28 88888.00 2007-07-08 11:59:55.000 189 12359.02 85.33 55383.30 88888.00 2007-07-08 11:59:55.125 189 12359.10 85.30 55383.30 88888.00 2007-07-08 11:59:55.250 189 12359.10 85.38 55383.32 88888.00 2007-07-08 11:59:55.375 189 12359.05 85.38 55383.30 88888.00 2007-07-08 11:59:55.500 189 12359.00 85.33 55383.28 88888.00 2007-07-08 11:59:55.625 189 12359.02 85.35 55383.30 88888.00 2007-07-08 11:59:55.750 189 12359.02 85.33 55383.28 88888.00 2007-07-08 11:59:55.875 189 12359.02 85.35 55383.30 88888.00 2007-07-08 11:59:56.000 189 12359.05 85.38 55383.28 88888.00 2007-07-08 11:59:56.125 189 12359.05 85.35 55383.32 88888.00 2007-07-08 11:59:56.250 189 12359.00 85.30 55383.28 88888.00 2007-07-08 11:59:56.375 189 12359.05 85.30 55383.28 88888.00 2007-07-08 11:59:56.500 189 12359.02 85.30 55383.30 88888.00 2007-07-08 11:59:56.625 189 12359.02 85.35 55383.35 88888.00 2007-07-08 11:59:56.750 189 12359.10 85.40 55383.35 88888.00 2007-07-08 11:59:56.875 189 12359.10 85.40 55383.35 88888.00 2007-07-08 11:59:57.000 189 12359.08 85.38 55383.30 88888.00 2007-07-08 11:59:57.125 189 12359.02 85.35 55383.30 88888.00 2007-07-08 11:59:57.250 189 12359.02 85.40 55383.32 88888.00 2007-07-08 11:59:57.375 189 12359.00 85.40 55383.30 88888.00 2007-07-08 11:59:57.500 189 12359.00 85.42 55383.30 88888.00 2007-07-08 11:59:57.625 189 12359.08 85.45 55383.32 88888.00 2007-07-08 11:59:57.750 189 12359.10 85.45 55383.35 88888.00 2007-07-08 11:59:57.875 189 12359.02 85.35 55383.32 88888.00 2007-07-08 11:59:58.000 189 12359.00 85.33 55383.30 88888.00 2007-07-08 11:59:58.125 189 12359.02 85.38 55383.32 88888.00 2007-07-08 11:59:58.250 189 12358.98 85.38 55383.32 88888.00 2007-07-08 11:59:58.375 189 12359.00 85.38 55383.30 88888.00 2007-07-08 11:59:58.500 189 12359.08 85.40 55383.32 88888.00 2007-07-08 11:59:58.625 189 12359.10 85.45 55383.35 88888.00 2007-07-08 11:59:58.750 189 12359.10 85.42 55383.32 88888.00 2007-07-08 11:59:58.875 189 12359.12 85.40 55383.30 88888.00 2007-07-08 11:59:59.000 189 12359.05 85.35 55383.30 88888.00 2007-07-08 11:59:59.125 189 12359.00 85.30 55383.30 88888.00 2007-07-08 11:59:59.250 189 12358.98 85.35 55383.35 88888.00 2007-07-08 11:59:59.375 189 12359.05 85.38 55383.32 88888.00 2007-07-08 11:59:59.500 189 12359.05 85.40 55383.30 88888.00 2007-07-08 11:59:59.625 189 12359.00 85.38 55383.30 88888.00 2007-07-08 11:59:59.750 189 12359.02 85.35 55383.28 88888.00 2007-07-08 11:59:59.875 189 12359.12 85.38 55383.28 88888.00 2007-07-08 12:00:00.000 189 12359.15 85.38 55383.28 88888.00 2007-07-08 12:00:00.125 189 12359.17 85.42 55383.30 88888.00 2007-07-08 12:00:00.250 189 12359.20 85.42 55383.32 88888.00 2007-07-08 12:00:00.375 189 12359.15 85.45 55383.30 88888.00 2007-07-08 12:00:00.500 189 12359.02 85.42 55383.30 88888.00 2007-07-08 12:00:00.625 189 12359.05 85.38 55383.30 88888.00 2007-07-08 12:00:00.750 189 12359.08 85.35 55383.28 88888.00 2007-07-08 12:00:00.875 189 12359.02 85.33 55383.30 88888.00 2007-07-08 12:00:01.000 189 12359.00 85.38 55383.28 88888.00 2007-07-08 12:00:01.125 189 12358.98 85.38 55383.25 88888.00 2007-07-08 12:00:01.250 189 12359.02 85.38 55383.28 88888.00 2007-07-08 12:00:01.375 189 12359.12 85.42 55383.30 88888.00 2007-07-08 12:00:01.500 189 12359.17 85.38 55383.30 88888.00 2007-07-08 12:00:01.625 189 12359.12 85.38 55383.30 88888.00 2007-07-08 12:00:01.750 189 12359.10 85.38 55383.30 88888.00 2007-07-08 12:00:01.875 189 12359.02 85.42 55383.30 88888.00 2007-07-08 12:00:02.000 189 12359.02 85.40 55383.28 88888.00 2007-07-08 12:00:02.125 189 12359.05 85.38 55383.30 88888.00 2007-07-08 12:00:02.250 189 12359.02 85.38 55383.30 88888.00 2007-07-08 12:00:02.375 189 12359.05 85.40 55383.28 88888.00 2007-07-08 12:00:02.500 189 12359.05 85.47 55383.30 88888.00 2007-07-08 12:00:02.625 189 12359.17 85.50 55383.32 88888.00 2007-07-08 12:00:02.750 189 12359.15 85.47 55383.30 88888.00 2007-07-08 12:00:02.875 189 12359.00 85.40 55383.28 88888.00 2007-07-08 12:00:03.000 189 12358.98 85.38 55383.28 88888.00 2007-07-08 12:00:03.125 189 12359.00 85.42 55383.28 88888.00 2007-07-08 12:00:03.250 189 12359.00 85.45 55383.30 88888.00 2007-07-08 12:00:03.375 189 12359.05 85.53 55383.32 88888.00 2007-07-08 12:00:03.500 189 12359.00 85.42 55383.28 88888.00 2007-07-08 12:00:03.625 189 12359.00 85.40 55383.30 88888.00 2007-07-08 12:00:03.750 189 12359.05 85.42 55383.30 88888.00 2007-07-08 12:00:03.875 189 12359.20 85.45 55383.32 88888.00 2007-07-08 12:00:04.000 189 12359.20 85.38 55383.28 88888.00 2007-07-08 12:00:04.125 189 12359.15 85.35 55383.25 88888.00 2007-07-08 12:00:04.250 189 12359.12 85.47 55383.30 88888.00 2007-07-08 12:00:04.375 189 12359.12 85.50 55383.30 88888.00 2007-07-08 12:00:04.500 189 12359.10 85.45 55383.30 88888.00 2007-07-08 12:00:04.625 189 12359.02 85.45 55383.30 88888.00 2007-07-08 12:00:04.750 189 12359.00 85.42 55383.30 88888.00 2007-07-08 12:00:04.875 189 12359.00 85.42 55383.30 88888.00 2007-07-08 12:00:05.000 189 12359.10 85.47 55383.30 88888.00 2007-07-08 12:00:05.125 189 12359.10 85.47 55383.32 88888.00 2007-07-08 12:00:05.250 189 12359.08 85.42 55383.28 88888.00 2007-07-08 12:00:05.375 189 12359.10 85.47 55383.30 88888.00 2007-07-08 12:00:05.500 189 12359.15 85.50 55383.30 88888.00 2007-07-08 12:00:05.625 189 12359.15 85.53 55383.32 88888.00 2007-07-08 12:00:05.750 189 12359.20 85.55 55383.32 88888.00 2007-07-08 12:00:05.875 189 12359.20 85.53 55383.32 88888.00 2007-07-08 12:00:06.000 189 12359.10 85.42 55383.25 88888.00 2007-07-08 12:00:06.125 189 12359.15 85.42 55383.30 88888.00 2007-07-08 12:00:06.250 189 12359.17 85.45 55383.30 88888.00 2007-07-08 12:00:06.375 189 12359.25 85.42 55383.30 88888.00 2007-07-08 12:00:06.500 189 12359.23 85.45 55383.30 88888.00 2007-07-08 12:00:06.625 189 12359.15 85.45 55383.28 88888.00 2007-07-08 12:00:06.750 189 12358.98 85.45 55383.28 88888.00 2007-07-08 12:00:06.875 189 12359.00 85.47 55383.28 88888.00 2007-07-08 12:00:07.000 189 12359.08 85.50 55383.30 88888.00 2007-07-08 12:00:07.125 189 12359.15 85.50 55383.30 88888.00 2007-07-08 12:00:07.250 189 12359.12 85.50 55383.32 88888.00 2007-07-08 12:00:07.375 189 12359.08 85.50 55383.30 88888.00 2007-07-08 12:00:07.500 189 12359.05 85.45 55383.28 88888.00 2007-07-08 12:00:07.625 189 12359.05 85.40 55383.30 88888.00 2007-07-08 12:00:07.750 189 12359.02 85.45 55383.28 88888.00 2007-07-08 12:00:07.875 189 12359.02 85.40 55383.28 88888.00 2007-07-08 12:00:08.000 189 12359.08 85.35 55383.25 88888.00 2007-07-08 12:00:08.125 189 12359.15 85.42 55383.28 88888.00 2007-07-08 12:00:08.250 189 12359.10 85.45 55383.30 88888.00 2007-07-08 12:00:08.375 189 12359.05 85.47 55383.30 88888.00 2007-07-08 12:00:08.500 189 12359.08 85.47 55383.30 88888.00 2007-07-08 12:00:08.625 189 12359.12 85.45 55383.32 88888.00 2007-07-08 12:00:08.750 189 12359.15 85.53 55383.32 88888.00 2007-07-08 12:00:08.875 189 12359.12 85.50 55383.32 88888.00 2007-07-08 12:00:09.000 189 12359.12 85.50 55383.30 88888.00 2007-07-08 12:00:09.125 189 12359.12 85.47 55383.30 88888.00 2007-07-08 12:00:09.250 189 12359.12 85.47 55383.28 88888.00 2007-07-08 12:00:09.375 189 12359.20 85.47 55383.28 88888.00 2007-07-08 12:00:09.500 189 12359.12 85.45 55383.30 88888.00 2007-07-08 12:00:09.625 189 12359.12 85.42 55383.25 88888.00 2007-07-08 12:00:09.750 189 12359.15 85.45 55383.28 88888.00 2007-07-08 12:00:09.875 189 12359.20 85.47 55383.28 88888.00 2007-07-08 12:00:10.000 189 12359.15 85.50 55383.28 88888.00 2007-07-08 12:00:10.125 189 12359.02 85.55 55383.28 88888.00 2007-07-08 12:00:10.250 189 12359.00 85.47 55383.30 88888.00 2007-07-08 12:00:10.375 189 12359.05 85.50 55383.28 88888.00 2007-07-08 12:00:10.500 189 12359.08 85.55 55383.28 88888.00 2007-07-08 12:00:10.625 189 12359.02 85.58 55383.30 88888.00 2007-07-08 12:00:10.750 189 12358.95 85.53 55383.30 88888.00 2007-07-08 12:00:10.875 189 12358.90 85.47 55383.25 88888.00 2007-07-08 12:00:11.000 189 12359.00 85.50 55383.28 88888.00 2007-07-08 12:00:11.125 189 12359.02 85.55 55383.30 88888.00 2007-07-08 12:00:11.250 189 12358.98 85.58 55383.30 88888.00 2007-07-08 12:00:11.375 189 12358.95 85.62 55383.32 88888.00 2007-07-08 12:00:11.500 189 12358.92 85.60 55383.35 88888.00 2007-07-08 12:00:11.625 189 12358.90 85.53 55383.32 88888.00 2007-07-08 12:00:11.750 189 12358.92 85.50 55383.32 88888.00 2007-07-08 12:00:11.875 189 12358.90 85.55 55383.30 88888.00 2007-07-08 12:00:12.000 189 12358.98 85.58 55383.28 88888.00 2007-07-08 12:00:12.125 189 12359.00 85.58 55383.28 88888.00 2007-07-08 12:00:12.250 189 12358.92 85.53 55383.25 88888.00 2007-07-08 12:00:12.375 189 12358.88 85.50 55383.28 88888.00 2007-07-08 12:00:12.500 189 12358.88 85.58 55383.28 88888.00 2007-07-08 12:00:12.625 189 12358.92 85.58 55383.28 88888.00 2007-07-08 12:00:12.750 189 12358.90 85.55 55383.28 88888.00 2007-07-08 12:00:12.875 189 12358.92 85.53 55383.28 88888.00 2007-07-08 12:00:13.000 189 12358.95 85.55 55383.28 88888.00 2007-07-08 12:00:13.125 189 12358.98 85.58 55383.30 88888.00 2007-07-08 12:00:13.250 189 12358.95 85.55 55383.30 88888.00 2007-07-08 12:00:13.375 189 12358.92 85.58 55383.30 88888.00 2007-07-08 12:00:13.500 189 12358.90 85.60 55383.28 88888.00 2007-07-08 12:00:13.625 189 12358.88 85.58 55383.28 88888.00 2007-07-08 12:00:13.750 189 12358.85 85.55 55383.30 88888.00 2007-07-08 12:00:13.875 189 12358.90 85.62 55383.32 88888.00 2007-07-08 12:00:14.000 189 12358.98 85.58 55383.30 88888.00 2007-07-08 12:00:14.125 189 12358.98 85.55 55383.28 88888.00 2007-07-08 12:00:14.250 189 12358.95 85.53 55383.28 88888.00 2007-07-08 12:00:14.375 189 12358.98 85.55 55383.30 88888.00 2007-07-08 12:00:14.500 189 12358.98 85.58 55383.28 88888.00 2007-07-08 12:00:14.625 189 12358.95 85.53 55383.25 88888.00 2007-07-08 12:00:14.750 189 12358.88 85.53 55383.25 88888.00 2007-07-08 12:00:14.875 189 12358.88 85.55 55383.28 88888.00 2007-07-08 12:00:15.000 189 12358.90 85.58 55383.28 88888.00 2007-07-08 12:00:15.125 189 12358.90 85.55 55383.28 88888.00 2007-07-08 12:00:15.250 189 12358.98 85.55 55383.28 88888.00 2007-07-08 12:00:15.375 189 12358.98 85.55 55383.30 88888.00 2007-07-08 12:00:15.500 189 12358.88 85.55 55383.28 88888.00 2007-07-08 12:00:15.625 189 12358.88 85.58 55383.28 88888.00 2007-07-08 12:00:15.750 189 12358.90 85.55 55383.28 88888.00 2007-07-08 12:00:15.875 189 12358.92 85.50 55383.28 88888.00 2007-07-08 12:00:16.000 189 12358.92 85.53 55383.28 88888.00 2007-07-08 12:00:16.125 189 12358.90 85.58 55383.30 88888.00 2007-07-08 12:00:16.250 189 12358.85 85.53 55383.28 88888.00 2007-07-08 12:00:16.375 189 12358.85 85.53 55383.30 88888.00 2007-07-08 12:00:16.500 189 12358.75 85.53 55383.30 88888.00 2007-07-08 12:00:16.625 189 12358.75 85.50 55383.30 88888.00 2007-07-08 12:00:16.750 189 12358.83 85.50 55383.28 88888.00 2007-07-08 12:00:16.875 189 12358.88 85.50 55383.28 88888.00 2007-07-08 12:00:17.000 189 12358.83 85.53 55383.30 88888.00 2007-07-08 12:00:17.125 189 12358.75 85.58 55383.30 88888.00 2007-07-08 12:00:17.250 189 12358.75 85.60 55383.32 88888.00 2007-07-08 12:00:17.375 189 12358.80 85.62 55383.32 88888.00 2007-07-08 12:00:17.500 189 12358.83 85.60 55383.35 88888.00 2007-07-08 12:00:17.625 189 12358.83 85.55 55383.32 88888.00 2007-07-08 12:00:17.750 189 12358.75 85.50 55383.25 88888.00 2007-07-08 12:00:17.875 189 12358.70 85.55 55383.30 88888.00 2007-07-08 12:00:18.000 189 12358.85 85.58 55383.32 88888.00 2007-07-08 12:00:18.125 189 12358.85 85.60 55383.35 88888.00 2007-07-08 12:00:18.250 189 12358.80 85.55 55383.32 88888.00 2007-07-08 12:00:18.375 189 12358.83 85.58 55383.30 88888.00 2007-07-08 12:00:18.500 189 12358.77 85.60 55383.30 88888.00 2007-07-08 12:00:18.625 189 12358.75 85.58 55383.30 88888.00 2007-07-08 12:00:18.750 189 12358.75 85.58 55383.28 88888.00 2007-07-08 12:00:18.875 189 12358.77 85.55 55383.30 88888.00 2007-07-08 12:00:19.000 189 12358.83 85.55 55383.25 88888.00 2007-07-08 12:00:19.125 189 12358.77 85.53 55383.25 88888.00 2007-07-08 12:00:19.250 189 12358.73 85.55 55383.25 88888.00 2007-07-08 12:00:19.375 189 12358.75 85.55 55383.28 88888.00 2007-07-08 12:00:19.500 189 12358.80 85.55 55383.28 88888.00 2007-07-08 12:00:19.625 189 12358.88 85.60 55383.30 88888.00 2007-07-08 12:00:19.750 189 12358.85 85.55 55383.28 88888.00 2007-07-08 12:00:19.875 189 12358.88 85.55 55383.25 88888.00 2007-07-08 12:00:20.000 189 12358.88 85.58 55383.28 88888.00 2007-07-08 12:00:20.125 189 12358.80 85.58 55383.25 88888.00 2007-07-08 12:00:20.250 189 12358.83 85.58 55383.28 88888.00 2007-07-08 12:00:20.375 189 12358.88 85.60 55383.28 88888.00 2007-07-08 12:00:20.500 189 12358.95 85.65 55383.30 88888.00 2007-07-08 12:00:20.625 189 12358.98 85.72 55383.32 88888.00 2007-07-08 12:00:20.750 189 12358.92 85.62 55383.28 88888.00 2007-07-08 12:00:20.875 189 12358.83 85.60 55383.25 88888.00 2007-07-08 12:00:21.000 189 12358.88 85.65 55383.30 88888.00 2007-07-08 12:00:21.125 189 12358.88 85.62 55383.28 88888.00 2007-07-08 12:00:21.250 189 12358.83 85.58 55383.28 88888.00 2007-07-08 12:00:21.375 189 12358.88 85.58 55383.28 88888.00 2007-07-08 12:00:21.500 189 12358.90 85.60 55383.25 88888.00 2007-07-08 12:00:21.625 189 12358.90 85.55 55383.28 88888.00 2007-07-08 12:00:21.750 189 12358.90 85.58 55383.28 88888.00 2007-07-08 12:00:21.875 189 12358.95 85.65 55383.28 88888.00 2007-07-08 12:00:22.000 189 12358.92 85.60 55383.28 88888.00 2007-07-08 12:00:22.125 189 12358.88 85.60 55383.25 88888.00 2007-07-08 12:00:22.250 189 12358.83 85.58 55383.28 88888.00 2007-07-08 12:00:22.375 189 12358.88 85.62 55383.28 88888.00 2007-07-08 12:00:22.500 189 12358.95 85.60 55383.28 88888.00 2007-07-08 12:00:22.625 189 12358.92 85.62 55383.30 88888.00 2007-07-08 12:00:22.750 189 12358.88 85.62 55383.32 88888.00 2007-07-08 12:00:22.875 189 12358.77 85.60 55383.30 88888.00 2007-07-08 12:00:23.000 189 12358.83 85.60 55383.28 88888.00 2007-07-08 12:00:23.125 189 12358.98 85.60 55383.28 88888.00 2007-07-08 12:00:23.250 189 12358.92 85.58 55383.25 88888.00 2007-07-08 12:00:23.375 189 12358.92 85.65 55383.25 88888.00 2007-07-08 12:00:23.500 189 12358.98 85.70 55383.28 88888.00 2007-07-08 12:00:23.625 189 12359.00 85.65 55383.28 88888.00 2007-07-08 12:00:23.750 189 12358.92 85.65 55383.22 88888.00 2007-07-08 12:00:23.875 189 12358.92 85.60 55383.25 88888.00 2007-07-08 12:00:24.000 189 12358.90 85.55 55383.25 88888.00 2007-07-08 12:00:24.125 189 12358.92 85.58 55383.25 88888.00 2007-07-08 12:00:24.250 189 12358.85 85.58 55383.25 88888.00 2007-07-08 12:00:24.375 189 12358.92 85.62 55383.25 88888.00 2007-07-08 12:00:24.500 189 12358.95 85.67 55383.28 88888.00 2007-07-08 12:00:24.625 189 12358.90 85.65 55383.32 88888.00 2007-07-08 12:00:24.750 189 12358.92 85.62 55383.32 88888.00 2007-07-08 12:00:24.875 189 12358.92 85.62 55383.28 88888.00 2007-07-08 12:00:25.000 189 12358.95 85.60 55383.25 88888.00 2007-07-08 12:00:25.125 189 12358.88 85.60 55383.28 88888.00 2007-07-08 12:00:25.250 189 12358.77 85.62 55383.28 88888.00 2007-07-08 12:00:25.375 189 12358.80 85.65 55383.30 88888.00 2007-07-08 12:00:25.500 189 12358.90 85.62 55383.30 88888.00 2007-07-08 12:00:25.625 189 12358.85 85.62 55383.30 88888.00 2007-07-08 12:00:25.750 189 12358.85 85.65 55383.30 88888.00 2007-07-08 12:00:25.875 189 12358.83 85.62 55383.28 88888.00 2007-07-08 12:00:26.000 189 12358.85 85.60 55383.28 88888.00 2007-07-08 12:00:26.125 189 12358.85 85.60 55383.25 88888.00 2007-07-08 12:00:26.250 189 12358.80 85.53 55383.22 88888.00 2007-07-08 12:00:26.375 189 12358.85 85.58 55383.25 88888.00 2007-07-08 12:00:26.500 189 12358.85 85.58 55383.25 88888.00 2007-07-08 12:00:26.625 189 12358.92 85.65 55383.28 88888.00 2007-07-08 12:00:26.750 189 12358.95 85.67 55383.30 88888.00 2007-07-08 12:00:26.875 189 12359.02 85.67 55383.28 88888.00 2007-07-08 12:00:27.000 189 12359.00 85.65 55383.25 88888.00 2007-07-08 12:00:27.125 189 12358.90 85.62 55383.28 88888.00 2007-07-08 12:00:27.250 189 12358.88 85.60 55383.25 88888.00 2007-07-08 12:00:27.375 189 12358.88 85.60 55383.25 88888.00 2007-07-08 12:00:27.500 189 12358.92 85.60 55383.25 88888.00 2007-07-08 12:00:27.625 189 12358.98 85.67 55383.28 88888.00 2007-07-08 12:00:27.750 189 12358.95 85.72 55383.30 88888.00 2007-07-08 12:00:27.875 189 12358.90 85.65 55383.28 88888.00 2007-07-08 12:00:28.000 189 12358.83 85.62 55383.25 88888.00 2007-07-08 12:00:28.125 189 12358.83 85.60 55383.25 88888.00 2007-07-08 12:00:28.250 189 12358.85 85.62 55383.25 88888.00 2007-07-08 12:00:28.375 189 12358.90 85.62 55383.28 88888.00 2007-07-08 12:00:28.500 189 12358.88 85.62 55383.25 88888.00 2007-07-08 12:00:28.625 189 12358.88 85.65 55383.25 88888.00 2007-07-08 12:00:28.750 189 12358.92 85.62 55383.28 88888.00 2007-07-08 12:00:28.875 189 12358.92 85.62 55383.28 88888.00 2007-07-08 12:00:29.000 189 12358.85 85.65 55383.25 88888.00 2007-07-08 12:00:29.125 189 12358.88 85.65 55383.25 88888.00 2007-07-08 12:00:29.250 189 12358.90 85.67 55383.28 88888.00 2007-07-08 12:00:29.375 189 12358.90 85.62 55383.30 88888.00 2007-07-08 12:00:29.500 189 12358.88 85.62 55383.28 88888.00 2007-07-08 12:00:29.625 189 12358.80 85.62 55383.30 88888.00 2007-07-08 12:00:29.750 189 12358.85 85.65 55383.30 88888.00 2007-07-08 12:00:29.875 189 12358.83 85.62 55383.30 88888.00 2007-07-08 12:00:30.000 189 12358.88 85.65 55383.28 88888.00 2007-07-08 12:00:30.125 189 12358.88 85.65 55383.28 88888.00 2007-07-08 12:00:30.250 189 12358.83 85.65 55383.25 88888.00 2007-07-08 12:00:30.375 189 12358.88 85.62 55383.22 88888.00 2007-07-08 12:00:30.500 189 12358.90 85.67 55383.25 88888.00 2007-07-08 12:00:30.625 189 12358.88 85.67 55383.25 88888.00 2007-07-08 12:00:30.750 189 12358.92 85.70 55383.30 88888.00 2007-07-08 12:00:30.875 189 12358.90 85.67 55383.28 88888.00 2007-07-08 12:00:31.000 189 12358.92 85.62 55383.25 88888.00 2007-07-08 12:00:31.125 189 12358.88 85.65 55383.30 88888.00 2007-07-08 12:00:31.250 189 12358.80 85.67 55383.30 88888.00 2007-07-08 12:00:31.375 189 12358.85 85.65 55383.30 88888.00 2007-07-08 12:00:31.500 189 12358.90 85.67 55383.28 88888.00 2007-07-08 12:00:31.625 189 12358.88 85.70 55383.28 88888.00 2007-07-08 12:00:31.750 189 12358.90 85.70 55383.30 88888.00 2007-07-08 12:00:31.875 189 12358.90 85.67 55383.28 88888.00 2007-07-08 12:00:32.000 189 12358.90 85.62 55383.28 88888.00 2007-07-08 12:00:32.125 189 12358.88 85.60 55383.28 88888.00 2007-07-08 12:00:32.250 189 12358.83 85.60 55383.28 88888.00 2007-07-08 12:00:32.375 189 12358.95 85.67 55383.25 88888.00 2007-07-08 12:00:32.500 189 12359.02 85.75 55383.25 88888.00 2007-07-08 12:00:32.625 189 12359.00 85.70 55383.22 88888.00 2007-07-08 12:00:32.750 189 12358.90 85.60 55383.25 88888.00 2007-07-08 12:00:32.875 189 12358.90 85.65 55383.22 88888.00 2007-07-08 12:00:33.000 189 12358.85 85.65 55383.22 88888.00 2007-07-08 12:00:33.125 189 12358.88 85.67 55383.25 88888.00 2007-07-08 12:00:33.250 189 12358.92 85.65 55383.25 88888.00 2007-07-08 12:00:33.375 189 12358.98 85.62 55383.25 88888.00 2007-07-08 12:00:33.500 189 12358.92 85.65 55383.25 88888.00 2007-07-08 12:00:33.625 189 12358.95 85.70 55383.28 88888.00 2007-07-08 12:00:33.750 189 12358.90 85.72 55383.22 88888.00 2007-07-08 12:00:33.875 189 12358.85 85.67 55383.25 88888.00 2007-07-08 12:00:34.000 189 12358.88 85.67 55383.25 88888.00 2007-07-08 12:00:34.125 189 12358.95 85.67 55383.25 88888.00 2007-07-08 12:00:34.250 189 12358.88 85.67 55383.28 88888.00 2007-07-08 12:00:34.375 189 12358.92 85.65 55383.28 88888.00 2007-07-08 12:00:34.500 189 12358.98 85.72 55383.28 88888.00 2007-07-08 12:00:34.625 189 12359.00 85.78 55383.25 88888.00 2007-07-08 12:00:34.750 189 12358.90 85.72 55383.22 88888.00 2007-07-08 12:00:34.875 189 12358.90 85.72 55383.25 88888.00 2007-07-08 12:00:35.000 189 12358.98 85.75 55383.22 88888.00 2007-07-08 12:00:35.125 189 12359.02 85.78 55383.25 88888.00 2007-07-08 12:00:35.250 189 12358.98 85.70 55383.28 88888.00 2007-07-08 12:00:35.375 189 12358.90 85.72 55383.22 88888.00 2007-07-08 12:00:35.500 189 12358.88 85.75 55383.25 88888.00 2007-07-08 12:00:35.625 189 12358.88 85.70 55383.25 88888.00 2007-07-08 12:00:35.750 189 12358.88 85.70 55383.22 88888.00 2007-07-08 12:00:35.875 189 12358.92 85.75 55383.22 88888.00 2007-07-08 12:00:36.000 189 12358.92 85.75 55383.22 88888.00 2007-07-08 12:00:36.125 189 12358.85 85.67 55383.25 88888.00 2007-07-08 12:00:36.250 189 12358.90 85.67 55383.25 88888.00 2007-07-08 12:00:36.375 189 12358.98 85.75 55383.25 88888.00 2007-07-08 12:00:36.500 189 12358.95 85.72 55383.22 88888.00 2007-07-08 12:00:36.625 189 12358.92 85.70 55383.20 88888.00 2007-07-08 12:00:36.750 189 12358.98 85.72 55383.22 88888.00 2007-07-08 12:00:36.875 189 12359.02 85.72 55383.22 88888.00 2007-07-08 12:00:37.000 189 12359.00 85.72 55383.22 88888.00 2007-07-08 12:00:37.125 189 12358.98 85.80 55383.22 88888.00 2007-07-08 12:00:37.250 189 12358.92 85.78 55383.25 88888.00 2007-07-08 12:00:37.375 189 12359.00 85.75 55383.25 88888.00 2007-07-08 12:00:37.500 189 12358.95 85.80 55383.22 88888.00 2007-07-08 12:00:37.625 189 12358.95 85.88 55383.25 88888.00 2007-07-08 12:00:37.750 189 12358.95 85.90 55383.28 88888.00 2007-07-08 12:00:37.875 189 12358.92 85.85 55383.28 88888.00 2007-07-08 12:00:38.000 189 12358.85 85.78 55383.22 88888.00 2007-07-08 12:00:38.125 189 12358.90 85.75 55383.25 88888.00 2007-07-08 12:00:38.250 189 12358.95 85.78 55383.22 88888.00 2007-07-08 12:00:38.375 189 12358.95 85.75 55383.22 88888.00 2007-07-08 12:00:38.500 189 12358.92 85.75 55383.20 88888.00 2007-07-08 12:00:38.625 189 12358.92 85.80 55383.22 88888.00 2007-07-08 12:00:38.750 189 12359.02 85.85 55383.25 88888.00 2007-07-08 12:00:38.875 189 12359.02 85.83 55383.22 88888.00 2007-07-08 12:00:39.000 189 12359.00 85.78 55383.20 88888.00 2007-07-08 12:00:39.125 189 12358.98 85.80 55383.22 88888.00 2007-07-08 12:00:39.250 189 12358.90 85.72 55383.22 88888.00 2007-07-08 12:00:39.375 189 12358.90 85.75 55383.25 88888.00 2007-07-08 12:00:39.500 189 12358.88 85.80 55383.25 88888.00 2007-07-08 12:00:39.625 189 12358.88 85.78 55383.28 88888.00 2007-07-08 12:00:39.750 189 12358.90 85.78 55383.22 88888.00 2007-07-08 12:00:39.875 189 12358.98 85.80 55383.22 88888.00 2007-07-08 12:00:40.000 189 12358.95 85.80 55383.22 88888.00 2007-07-08 12:00:40.125 189 12358.92 85.72 55383.25 88888.00 2007-07-08 12:00:40.250 189 12358.85 85.67 55383.22 88888.00 2007-07-08 12:00:40.375 189 12358.92 85.78 55383.22 88888.00 2007-07-08 12:00:40.500 189 12359.00 85.85 55383.25 88888.00 2007-07-08 12:00:40.625 189 12359.02 85.85 55383.22 88888.00 2007-07-08 12:00:40.750 189 12359.00 85.90 55383.22 88888.00 2007-07-08 12:00:40.875 189 12358.98 85.88 55383.22 88888.00 2007-07-08 12:00:41.000 189 12358.95 85.85 55383.20 88888.00 2007-07-08 12:00:41.125 189 12359.00 85.83 55383.20 88888.00 2007-07-08 12:00:41.250 189 12359.00 85.78 55383.20 88888.00 2007-07-08 12:00:41.375 189 12358.95 85.78 55383.20 88888.00 2007-07-08 12:00:41.500 189 12358.92 85.80 55383.18 88888.00 2007-07-08 12:00:41.625 189 12358.98 85.75 55383.18 88888.00 2007-07-08 12:00:41.750 189 12358.95 85.72 55383.20 88888.00 2007-07-08 12:00:41.875 189 12358.90 85.78 55383.22 88888.00 2007-07-08 12:00:42.000 189 12358.85 85.85 55383.20 88888.00 2007-07-08 12:00:42.125 189 12358.88 85.88 55383.22 88888.00 2007-07-08 12:00:42.250 189 12358.90 85.83 55383.22 88888.00 2007-07-08 12:00:42.375 189 12358.90 85.83 55383.22 88888.00 2007-07-08 12:00:42.500 189 12358.92 85.83 55383.22 88888.00 2007-07-08 12:00:42.625 189 12358.92 85.80 55383.22 88888.00 2007-07-08 12:00:42.750 189 12359.00 85.85 55383.22 88888.00 2007-07-08 12:00:42.875 189 12359.02 85.92 55383.22 88888.00 2007-07-08 12:00:43.000 189 12359.00 85.88 55383.25 88888.00 2007-07-08 12:00:43.125 189 12358.92 85.83 55383.22 88888.00 2007-07-08 12:00:43.250 189 12358.85 85.80 55383.20 88888.00 2007-07-08 12:00:43.375 189 12358.90 85.85 55383.20 88888.00 2007-07-08 12:00:43.500 189 12359.02 85.88 55383.22 88888.00 2007-07-08 12:00:43.625 189 12359.10 85.83 55383.22 88888.00 2007-07-08 12:00:43.750 189 12359.02 85.83 55383.20 88888.00 2007-07-08 12:00:43.875 189 12358.95 85.80 55383.20 88888.00 2007-07-08 12:00:44.000 189 12359.00 85.83 55383.20 88888.00 2007-07-08 12:00:44.125 189 12359.02 85.83 55383.20 88888.00 2007-07-08 12:00:44.250 189 12359.02 85.83 55383.20 88888.00 2007-07-08 12:00:44.375 189 12359.02 85.83 55383.20 88888.00 2007-07-08 12:00:44.500 189 12359.02 85.85 55383.22 88888.00 2007-07-08 12:00:44.625 189 12359.00 85.83 55383.22 88888.00 2007-07-08 12:00:44.750 189 12358.90 85.80 55383.20 88888.00 2007-07-08 12:00:44.875 189 12358.90 85.85 55383.22 88888.00 2007-07-08 12:00:45.000 189 12359.00 85.90 55383.22 88888.00 2007-07-08 12:00:45.125 189 12358.95 85.88 55383.22 88888.00 2007-07-08 12:00:45.250 189 12358.85 85.80 55383.22 88888.00 2007-07-08 12:00:45.375 189 12358.90 85.83 55383.22 88888.00 2007-07-08 12:00:45.500 189 12358.90 85.88 55383.20 88888.00 2007-07-08 12:00:45.625 189 12358.88 85.83 55383.18 88888.00 2007-07-08 12:00:45.750 189 12358.88 85.83 55383.15 88888.00 2007-07-08 12:00:45.875 189 12358.90 85.85 55383.18 88888.00 2007-07-08 12:00:46.000 189 12358.90 85.88 55383.15 88888.00 2007-07-08 12:00:46.125 189 12358.98 85.90 55383.20 88888.00 2007-07-08 12:00:46.250 189 12358.90 85.85 55383.20 88888.00 2007-07-08 12:00:46.375 189 12358.88 85.83 55383.18 88888.00 2007-07-08 12:00:46.500 189 12358.95 85.85 55383.18 88888.00 2007-07-08 12:00:46.625 189 12359.00 85.78 55383.18 88888.00 2007-07-08 12:00:46.750 189 12359.05 85.88 55383.20 88888.00 2007-07-08 12:00:46.875 189 12358.98 85.88 55383.20 88888.00 2007-07-08 12:00:47.000 189 12358.98 85.85 55383.18 88888.00 2007-07-08 12:00:47.125 189 12358.92 85.83 55383.22 88888.00 2007-07-08 12:00:47.250 189 12358.92 85.83 55383.18 88888.00 2007-07-08 12:00:47.375 189 12358.98 85.83 55383.18 88888.00 2007-07-08 12:00:47.500 189 12359.00 85.83 55383.18 88888.00 2007-07-08 12:00:47.625 189 12359.00 85.88 55383.22 88888.00 2007-07-08 12:00:47.750 189 12358.98 85.88 55383.25 88888.00 2007-07-08 12:00:47.875 189 12359.02 85.88 55383.25 88888.00 2007-07-08 12:00:48.000 189 12359.02 85.83 55383.20 88888.00 2007-07-08 12:00:48.125 189 12358.98 85.80 55383.20 88888.00 2007-07-08 12:00:48.250 189 12358.92 85.85 55383.25 88888.00 2007-07-08 12:00:48.375 189 12358.95 85.83 55383.25 88888.00 2007-07-08 12:00:48.500 189 12358.98 85.88 55383.25 88888.00 2007-07-08 12:00:48.625 189 12358.95 85.83 55383.22 88888.00 2007-07-08 12:00:48.750 189 12358.92 85.85 55383.22 88888.00 2007-07-08 12:00:48.875 189 12358.92 85.83 55383.22 88888.00 2007-07-08 12:00:49.000 189 12358.92 85.80 55383.20 88888.00 2007-07-08 12:00:49.125 189 12358.88 85.78 55383.22 88888.00 2007-07-08 12:00:49.250 189 12358.88 85.78 55383.20 88888.00 2007-07-08 12:00:49.375 189 12358.95 85.88 55383.20 88888.00 2007-07-08 12:00:49.500 189 12358.98 85.88 55383.20 88888.00 2007-07-08 12:00:49.625 189 12358.98 85.88 55383.22 88888.00 2007-07-08 12:00:49.750 189 12359.05 85.85 55383.25 88888.00 2007-07-08 12:00:49.875 189 12359.02 85.83 55383.22 88888.00 2007-07-08 12:00:50.000 189 12358.92 85.83 55383.22 88888.00 2007-07-08 12:00:50.125 189 12358.90 85.83 55383.22 88888.00 2007-07-08 12:00:50.250 189 12358.95 85.88 55383.25 88888.00 2007-07-08 12:00:50.375 189 12359.02 85.88 55383.25 88888.00 2007-07-08 12:00:50.500 189 12359.00 85.83 55383.28 88888.00 2007-07-08 12:00:50.625 189 12358.98 85.83 55383.28 88888.00 2007-07-08 12:00:50.750 189 12358.98 85.92 55383.25 88888.00 2007-07-08 12:00:50.875 189 12358.98 85.88 55383.25 88888.00 2007-07-08 12:00:51.000 189 12359.00 85.85 55383.25 88888.00 2007-07-08 12:00:51.125 189 12359.10 85.90 55383.25 88888.00 2007-07-08 12:00:51.250 189 12359.02 85.88 55383.25 88888.00 2007-07-08 12:00:51.375 189 12358.98 85.88 55383.25 88888.00 2007-07-08 12:00:51.500 189 12358.98 85.85 55383.22 88888.00 2007-07-08 12:00:51.625 189 12358.95 85.85 55383.22 88888.00 2007-07-08 12:00:51.750 189 12359.00 85.88 55383.20 88888.00 2007-07-08 12:00:51.875 189 12359.02 85.92 55383.22 88888.00 2007-07-08 12:00:52.000 189 12359.02 85.95 55383.25 88888.00 2007-07-08 12:00:52.125 189 12359.00 85.88 55383.25 88888.00 2007-07-08 12:00:52.250 189 12358.98 85.83 55383.25 88888.00 2007-07-08 12:00:52.375 189 12359.00 85.88 55383.25 88888.00 2007-07-08 12:00:52.500 189 12359.02 85.88 55383.28 88888.00 2007-07-08 12:00:52.625 189 12358.98 85.85 55383.25 88888.00 2007-07-08 12:00:52.750 189 12358.98 85.80 55383.22 88888.00 2007-07-08 12:00:52.875 189 12358.98 85.85 55383.20 88888.00 2007-07-08 12:00:53.000 189 12358.98 85.85 55383.20 88888.00 2007-07-08 12:00:53.125 189 12358.95 85.85 55383.22 88888.00 2007-07-08 12:00:53.250 189 12358.92 85.83 55383.22 88888.00 2007-07-08 12:00:53.375 189 12358.90 85.85 55383.20 88888.00 2007-07-08 12:00:53.500 189 12358.90 85.90 55383.22 88888.00 2007-07-08 12:00:53.625 189 12358.92 85.90 55383.22 88888.00 2007-07-08 12:00:53.750 189 12358.98 85.88 55383.22 88888.00 2007-07-08 12:00:53.875 189 12358.92 85.83 55383.22 88888.00 2007-07-08 12:00:54.000 189 12358.90 85.85 55383.25 88888.00 2007-07-08 12:00:54.125 189 12358.83 85.80 55383.25 88888.00 2007-07-08 12:00:54.250 189 12358.88 85.88 55383.22 88888.00 2007-07-08 12:00:54.375 189 12359.02 85.88 55383.28 88888.00 2007-07-08 12:00:54.500 189 12359.05 85.85 55383.25 88888.00 2007-07-08 12:00:54.625 189 12359.00 85.83 55383.25 88888.00 2007-07-08 12:00:54.750 189 12359.05 85.88 55383.25 88888.00 2007-07-08 12:00:54.875 189 12358.98 85.92 55383.25 88888.00 2007-07-08 12:00:55.000 189 12358.95 85.90 55383.25 88888.00 2007-07-08 12:00:55.125 189 12358.92 85.83 55383.28 88888.00 2007-07-08 12:00:55.250 189 12358.88 85.80 55383.25 88888.00 2007-07-08 12:00:55.375 189 12358.88 85.85 55383.22 88888.00 2007-07-08 12:00:55.500 189 12358.80 85.83 55383.22 88888.00 2007-07-08 12:00:55.625 189 12358.80 85.85 55383.22 88888.00 2007-07-08 12:00:55.750 189 12358.88 85.85 55383.20 88888.00 2007-07-08 12:00:55.875 189 12358.95 85.85 55383.18 88888.00 2007-07-08 12:00:56.000 189 12359.00 85.85 55383.20 88888.00 2007-07-08 12:00:56.125 189 12359.00 85.85 55383.22 88888.00 2007-07-08 12:00:56.250 189 12358.98 85.83 55383.22 88888.00 2007-07-08 12:00:56.375 189 12359.02 85.88 55383.22 88888.00 2007-07-08 12:00:56.500 189 12359.00 85.92 55383.22 88888.00 2007-07-08 12:00:56.625 189 12358.92 85.88 55383.22 88888.00 2007-07-08 12:00:56.750 189 12358.90 85.85 55383.22 88888.00 2007-07-08 12:00:56.875 189 12358.92 85.90 55383.22 88888.00 2007-07-08 12:00:57.000 189 12359.00 85.92 55383.18 88888.00 2007-07-08 12:00:57.125 189 12359.00 85.90 55383.18 88888.00 2007-07-08 12:00:57.250 189 12359.00 85.88 55383.22 88888.00 2007-07-08 12:00:57.375 189 12359.05 85.88 55383.20 88888.00 2007-07-08 12:00:57.500 189 12359.02 85.85 55383.22 88888.00 2007-07-08 12:00:57.625 189 12358.98 85.85 55383.22 88888.00 2007-07-08 12:00:57.750 189 12359.00 85.92 55383.20 88888.00 2007-07-08 12:00:57.875 189 12359.02 85.97 55383.22 88888.00 2007-07-08 12:00:58.000 189 12358.95 85.92 55383.22 88888.00 2007-07-08 12:00:58.125 189 12358.90 85.83 55383.20 88888.00 2007-07-08 12:00:58.250 189 12358.88 85.88 55383.20 88888.00 2007-07-08 12:00:58.375 189 12358.90 85.92 55383.22 88888.00 2007-07-08 12:00:58.500 189 12359.00 85.92 55383.22 88888.00 2007-07-08 12:00:58.625 189 12359.05 85.92 55383.22 88888.00 2007-07-08 12:00:58.750 189 12359.10 85.95 55383.22 88888.00 2007-07-08 12:00:58.875 189 12359.12 85.95 55383.22 88888.00 2007-07-08 12:00:59.000 189 12359.02 85.88 55383.22 88888.00 2007-07-08 12:00:59.125 189 12358.92 85.95 55383.22 88888.00 2007-07-08 12:00:59.250 189 12358.90 85.95 55383.22 88888.00 2007-07-08 12:00:59.375 189 12359.02 85.95 55383.22 88888.00 2007-07-08 12:00:59.500 189 12359.00 85.95 55383.25 88888.00 2007-07-08 12:00:59.625 189 12359.00 85.95 55383.25 88888.00 2007-07-08 12:00:59.750 189 12358.98 85.95 55383.22 88888.00 2007-07-08 12:00:59.875 189 12359.00 85.95 55383.22 88888.00 2007-07-08 12:01:00.000 189 12358.95 85.92 55383.18 88888.00 2007-07-08 12:01:00.125 189 12358.95 85.90 55383.20 88888.00 2007-07-08 12:01:00.250 189 12358.98 85.92 55383.20 88888.00 2007-07-08 12:01:00.375 189 12359.02 85.92 55383.18 88888.00 2007-07-08 12:01:00.500 189 12359.08 85.92 55383.20 88888.00 2007-07-08 12:01:00.625 189 12359.17 85.97 55383.22 88888.00 2007-07-08 12:01:00.750 189 12359.20 85.97 55383.20 88888.00 2007-07-08 12:01:00.875 189 12359.15 85.97 55383.22 88888.00 2007-07-08 12:01:01.000 189 12359.08 85.92 55383.20 88888.00 2007-07-08 12:01:01.125 189 12359.10 85.95 55383.20 88888.00 2007-07-08 12:01:01.250 189 12359.15 85.97 55383.20 88888.00 2007-07-08 12:01:01.375 189 12359.17 85.95 55383.18 88888.00 2007-07-08 12:01:01.500 189 12359.05 85.92 55383.20 88888.00 2007-07-08 12:01:01.625 189 12359.05 85.95 55383.20 88888.00 2007-07-08 12:01:01.750 189 12359.10 85.95 55383.22 88888.00 2007-07-08 12:01:01.875 189 12359.12 85.95 55383.22 88888.00 2007-07-08 12:01:02.000 189 12359.12 85.97 55383.20 88888.00 2007-07-08 12:01:02.125 189 12359.15 85.95 55383.20 88888.00 2007-07-08 12:01:02.250 189 12359.15 85.92 55383.18 88888.00 2007-07-08 12:01:02.375 189 12359.15 85.95 55383.20 88888.00 2007-07-08 12:01:02.500 189 12359.05 85.95 55383.20 88888.00 2007-07-08 12:01:02.625 189 12359.10 85.95 55383.20 88888.00 2007-07-08 12:01:02.750 189 12359.12 86.03 55383.22 88888.00 2007-07-08 12:01:02.875 189 12359.10 86.03 55383.20 88888.00 2007-07-08 12:01:03.000 189 12359.10 86.03 55383.20 88888.00 2007-07-08 12:01:03.125 189 12359.02 86.05 55383.22 88888.00 2007-07-08 12:01:03.250 189 12359.00 86.00 55383.22 88888.00 2007-07-08 12:01:03.375 189 12359.05 85.97 55383.22 88888.00 2007-07-08 12:01:03.500 189 12359.10 85.97 55383.25 88888.00 2007-07-08 12:01:03.625 189 12359.10 85.92 55383.25 88888.00 2007-07-08 12:01:03.750 189 12359.08 85.92 55383.22 88888.00 2007-07-08 12:01:03.875 189 12359.10 85.95 55383.22 88888.00 2007-07-08 12:01:04.000 189 12359.15 85.95 55383.22 88888.00 2007-07-08 12:01:04.125 189 12359.10 85.97 55383.22 88888.00 2007-07-08 12:01:04.250 189 12359.10 86.00 55383.25 88888.00 2007-07-08 12:01:04.375 189 12359.15 86.00 55383.22 88888.00 2007-07-08 12:01:04.500 189 12359.10 85.97 55383.22 88888.00 2007-07-08 12:01:04.625 189 12359.08 85.92 55383.20 88888.00 2007-07-08 12:01:04.750 189 12359.05 85.88 55383.18 88888.00 2007-07-08 12:01:04.875 189 12359.10 85.92 55383.20 88888.00 2007-07-08 12:01:05.000 189 12359.10 85.95 55383.20 88888.00 2007-07-08 12:01:05.125 189 12359.10 85.95 55383.20 88888.00 2007-07-08 12:01:05.250 189 12359.10 85.97 55383.25 88888.00 2007-07-08 12:01:05.375 189 12359.10 86.05 55383.25 88888.00 2007-07-08 12:01:05.500 189 12359.10 86.00 55383.22 88888.00 2007-07-08 12:01:05.625 189 12359.08 86.03 55383.22 88888.00 2007-07-08 12:01:05.750 189 12359.12 85.97 55383.22 88888.00 2007-07-08 12:01:05.875 189 12359.10 85.92 55383.20 88888.00 2007-07-08 12:01:06.000 189 12359.12 86.00 55383.20 88888.00 2007-07-08 12:01:06.125 189 12359.05 86.03 55383.22 88888.00 2007-07-08 12:01:06.250 189 12358.98 85.95 55383.22 88888.00 2007-07-08 12:01:06.375 189 12359.00 85.95 55383.25 88888.00 2007-07-08 12:01:06.500 189 12359.10 86.00 55383.28 88888.00 2007-07-08 12:01:06.625 189 12359.20 85.97 55383.28 88888.00 2007-07-08 12:01:06.750 189 12359.20 85.95 55383.22 88888.00 2007-07-08 12:01:06.875 189 12359.15 85.97 55383.22 88888.00 2007-07-08 12:01:07.000 189 12359.12 86.03 55383.22 88888.00 2007-07-08 12:01:07.125 189 12359.10 86.03 55383.22 88888.00 2007-07-08 12:01:07.250 189 12359.02 85.97 55383.22 88888.00 2007-07-08 12:01:07.375 189 12359.00 85.97 55383.18 88888.00 2007-07-08 12:01:07.500 189 12358.98 85.97 55383.20 88888.00 2007-07-08 12:01:07.625 189 12359.02 86.05 55383.22 88888.00 2007-07-08 12:01:07.750 189 12359.02 86.05 55383.22 88888.00 2007-07-08 12:01:07.875 189 12358.98 86.00 55383.20 88888.00 2007-07-08 12:01:08.000 189 12358.95 86.00 55383.22 88888.00 2007-07-08 12:01:08.125 189 12358.95 86.00 55383.25 88888.00 2007-07-08 12:01:08.250 189 12358.98 86.00 55383.28 88888.00 2007-07-08 12:01:08.375 189 12359.10 86.10 55383.30 88888.00 2007-07-08 12:01:08.500 189 12359.02 86.08 55383.28 88888.00 2007-07-08 12:01:08.625 189 12358.92 85.97 55383.20 88888.00 2007-07-08 12:01:08.750 189 12358.90 86.00 55383.20 88888.00 2007-07-08 12:01:08.875 189 12358.90 86.00 55383.20 88888.00 2007-07-08 12:01:09.000 189 12358.92 86.00 55383.22 88888.00 2007-07-08 12:01:09.125 189 12358.98 86.00 55383.25 88888.00 2007-07-08 12:01:09.250 189 12358.98 86.03 55383.22 88888.00 2007-07-08 12:01:09.375 189 12359.00 86.05 55383.22 88888.00 2007-07-08 12:01:09.500 189 12359.02 86.10 55383.25 88888.00 2007-07-08 12:01:09.625 189 12359.08 86.05 55383.25 88888.00 2007-07-08 12:01:09.750 189 12359.05 86.03 55383.25 88888.00 2007-07-08 12:01:09.875 189 12359.02 86.08 55383.22 88888.00 2007-07-08 12:01:10.000 189 12359.02 86.08 55383.22 88888.00 2007-07-08 12:01:10.125 189 12359.00 86.05 55383.22 88888.00 2007-07-08 12:01:10.250 189 12359.00 86.05 55383.20 88888.00 2007-07-08 12:01:10.375 189 12359.08 86.03 55383.20 88888.00 2007-07-08 12:01:10.500 189 12359.05 86.00 55383.22 88888.00 2007-07-08 12:01:10.625 189 12359.05 86.03 55383.22 88888.00 2007-07-08 12:01:10.750 189 12359.10 86.10 55383.28 88888.00 2007-07-08 12:01:10.875 189 12359.12 86.10 55383.28 88888.00 2007-07-08 12:01:11.000 189 12359.05 86.03 55383.22 88888.00 2007-07-08 12:01:11.125 189 12359.02 86.05 55383.25 88888.00 2007-07-08 12:01:11.250 189 12359.10 86.03 55383.22 88888.00 2007-07-08 12:01:11.375 189 12359.12 86.03 55383.20 88888.00 2007-07-08 12:01:11.500 189 12359.08 86.03 55383.22 88888.00 2007-07-08 12:01:11.625 189 12359.02 86.00 55383.20 88888.00 2007-07-08 12:01:11.750 189 12358.98 86.00 55383.20 88888.00 2007-07-08 12:01:11.875 189 12358.98 86.03 55383.20 88888.00 2007-07-08 12:01:12.000 189 12359.02 86.05 55383.22 88888.00 2007-07-08 12:01:12.125 189 12359.02 86.05 55383.20 88888.00 2007-07-08 12:01:12.250 189 12359.00 86.03 55383.22 88888.00 2007-07-08 12:01:12.375 189 12359.05 86.00 55383.20 88888.00 2007-07-08 12:01:12.500 189 12359.02 86.03 55383.22 88888.00 2007-07-08 12:01:12.625 189 12359.15 86.08 55383.22 88888.00 2007-07-08 12:01:12.750 189 12359.12 86.03 55383.20 88888.00 2007-07-08 12:01:12.875 189 12359.02 86.00 55383.20 88888.00 2007-07-08 12:01:13.000 189 12358.95 86.00 55383.20 88888.00 2007-07-08 12:01:13.125 189 12358.95 86.03 55383.25 88888.00 2007-07-08 12:01:13.250 189 12358.98 86.03 55383.28 88888.00 2007-07-08 12:01:13.375 189 12359.08 86.05 55383.28 88888.00 2007-07-08 12:01:13.500 189 12359.08 86.00 55383.25 88888.00 2007-07-08 12:01:13.625 189 12359.05 86.03 55383.25 88888.00 2007-07-08 12:01:13.750 189 12359.12 86.05 55383.28 88888.00 2007-07-08 12:01:13.875 189 12359.12 86.05 55383.28 88888.00 2007-07-08 12:01:14.000 189 12359.12 86.08 55383.25 88888.00 2007-07-08 12:01:14.125 189 12359.10 86.08 55383.25 88888.00 2007-07-08 12:01:14.250 189 12359.02 86.03 55383.25 88888.00 2007-07-08 12:01:14.375 189 12358.98 85.97 55383.25 88888.00 2007-07-08 12:01:14.500 189 12358.98 86.03 55383.25 88888.00 2007-07-08 12:01:14.625 189 12359.00 86.03 55383.25 88888.00 2007-07-08 12:01:14.750 189 12359.02 86.05 55383.25 88888.00 2007-07-08 12:01:14.875 189 12359.02 86.10 55383.30 88888.00 2007-07-08 12:01:15.000 189 12359.05 86.10 55383.28 88888.00 2007-07-08 12:01:15.125 189 12359.00 86.08 55383.22 88888.00 2007-07-08 12:01:15.250 189 12359.02 86.03 55383.20 88888.00 2007-07-08 12:01:15.375 189 12359.00 86.08 55383.25 88888.00 2007-07-08 12:01:15.500 189 12359.00 86.05 55383.28 88888.00 2007-07-08 12:01:15.625 189 12358.95 86.03 55383.25 88888.00 2007-07-08 12:01:15.750 189 12358.92 86.03 55383.20 88888.00 2007-07-08 12:01:15.875 189 12359.00 86.03 55383.25 88888.00 2007-07-08 12:01:16.000 189 12359.02 86.10 55383.22 88888.00 2007-07-08 12:01:16.125 189 12359.00 86.15 55383.28 88888.00 2007-07-08 12:01:16.250 189 12359.02 86.08 55383.28 88888.00 2007-07-08 12:01:16.375 189 12359.05 86.05 55383.25 88888.00 2007-07-08 12:01:16.500 189 12359.05 86.05 55383.22 88888.00 2007-07-08 12:01:16.625 189 12359.02 86.03 55383.22 88888.00 2007-07-08 12:01:16.750 189 12359.05 86.00 55383.22 88888.00 2007-07-08 12:01:16.875 189 12359.10 86.03 55383.25 88888.00 2007-07-08 12:01:17.000 189 12359.17 86.10 55383.28 88888.00 2007-07-08 12:01:17.125 189 12359.12 86.08 55383.28 88888.00 2007-07-08 12:01:17.250 189 12359.00 86.05 55383.28 88888.00 2007-07-08 12:01:17.375 189 12359.00 86.08 55383.25 88888.00 2007-07-08 12:01:17.500 189 12359.08 86.10 55383.25 88888.00 2007-07-08 12:01:17.625 189 12359.10 86.08 55383.28 88888.00 2007-07-08 12:01:17.750 189 12359.10 86.05 55383.25 88888.00 2007-07-08 12:01:17.875 189 12359.02 86.03 55383.25 88888.00 2007-07-08 12:01:18.000 189 12358.98 85.97 55383.20 88888.00 2007-07-08 12:01:18.125 189 12358.98 86.03 55383.22 88888.00 2007-07-08 12:01:18.250 189 12358.92 86.03 55383.25 88888.00 2007-07-08 12:01:18.375 189 12358.90 85.97 55383.25 88888.00 2007-07-08 12:01:18.500 189 12358.95 85.97 55383.22 88888.00 2007-07-08 12:01:18.625 189 12359.08 86.03 55383.28 88888.00 2007-07-08 12:01:18.750 189 12359.00 86.05 55383.25 88888.00 2007-07-08 12:01:18.875 189 12358.95 86.05 55383.28 88888.00 2007-07-08 12:01:19.000 189 12358.98 86.05 55383.30 88888.00 2007-07-08 12:01:19.125 189 12358.98 86.08 55383.32 88888.00 2007-07-08 12:01:19.250 189 12358.92 86.03 55383.30 88888.00 2007-07-08 12:01:19.375 189 12358.98 86.05 55383.30 88888.00 2007-07-08 12:01:19.500 189 12358.92 86.00 55383.28 88888.00 2007-07-08 12:01:19.625 189 12358.85 86.00 55383.22 88888.00 2007-07-08 12:01:19.750 189 12358.88 86.05 55383.25 88888.00 2007-07-08 12:01:19.875 189 12358.90 86.08 55383.28 88888.00 2007-07-08 12:01:20.000 189 12358.88 86.08 55383.25 88888.00 2007-07-08 12:01:20.125 189 12358.83 86.03 55383.25 88888.00 2007-07-08 12:01:20.250 189 12358.83 86.03 55383.28 88888.00 2007-07-08 12:01:20.375 189 12358.92 86.03 55383.25 88888.00 2007-07-08 12:01:20.500 189 12358.95 86.08 55383.28 88888.00 2007-07-08 12:01:20.625 189 12358.92 86.08 55383.28 88888.00 2007-07-08 12:01:20.750 189 12358.88 86.05 55383.28 88888.00 2007-07-08 12:01:20.875 189 12358.92 86.05 55383.30 88888.00 2007-07-08 12:01:21.000 189 12358.90 86.00 55383.28 88888.00 2007-07-08 12:01:21.125 189 12358.90 85.95 55383.28 88888.00 2007-07-08 12:01:21.250 189 12358.92 85.95 55383.28 88888.00 2007-07-08 12:01:21.375 189 12358.95 85.95 55383.22 88888.00 2007-07-08 12:01:21.500 189 12358.90 86.03 55383.28 88888.00 2007-07-08 12:01:21.625 189 12358.88 86.08 55383.25 88888.00 2007-07-08 12:01:21.750 189 12358.83 86.05 55383.25 88888.00 2007-07-08 12:01:21.875 189 12358.88 86.05 55383.28 88888.00 2007-07-08 12:01:22.000 189 12358.95 86.08 55383.30 88888.00 2007-07-08 12:01:22.125 189 12358.98 86.08 55383.30 88888.00 2007-07-08 12:01:22.250 189 12358.85 86.05 55383.28 88888.00 2007-07-08 12:01:22.375 189 12358.90 86.03 55383.25 88888.00 2007-07-08 12:01:22.500 189 12358.92 86.00 55383.25 88888.00 2007-07-08 12:01:22.625 189 12358.90 86.00 55383.25 88888.00 2007-07-08 12:01:22.750 189 12358.90 85.97 55383.22 88888.00 2007-07-08 12:01:22.875 189 12358.92 86.03 55383.28 88888.00 2007-07-08 12:01:23.000 189 12358.90 85.97 55383.25 88888.00 2007-07-08 12:01:23.125 189 12358.98 85.97 55383.30 88888.00 2007-07-08 12:01:23.250 189 12358.92 85.97 55383.28 88888.00 2007-07-08 12:01:23.375 189 12358.90 85.97 55383.25 88888.00 2007-07-08 12:01:23.500 189 12358.83 86.03 55383.25 88888.00 2007-07-08 12:01:23.625 189 12358.85 86.05 55383.28 88888.00 2007-07-08 12:01:23.750 189 12358.85 86.08 55383.28 88888.00 2007-07-08 12:01:23.875 189 12358.85 86.00 55383.25 88888.00 2007-07-08 12:01:24.000 189 12358.85 86.00 55383.28 88888.00 2007-07-08 12:01:24.125 189 12358.88 86.03 55383.32 88888.00 2007-07-08 12:01:24.250 189 12358.90 86.05 55383.30 88888.00 2007-07-08 12:01:24.375 189 12358.88 86.00 55383.30 88888.00 2007-07-08 12:01:24.500 189 12358.90 86.00 55383.30 88888.00 2007-07-08 12:01:24.625 189 12358.85 86.00 55383.30 88888.00 2007-07-08 12:01:24.750 189 12358.85 86.03 55383.28 88888.00 2007-07-08 12:01:24.875 189 12358.88 86.03 55383.30 88888.00 2007-07-08 12:01:25.000 189 12358.95 86.03 55383.28 88888.00 2007-07-08 12:01:25.125 189 12358.92 86.03 55383.28 88888.00 2007-07-08 12:01:25.250 189 12358.83 85.97 55383.20 88888.00 2007-07-08 12:01:25.375 189 12358.83 85.95 55383.22 88888.00 2007-07-08 12:01:25.500 189 12358.88 85.97 55383.25 88888.00 2007-07-08 12:01:25.625 189 12358.92 86.00 55383.28 88888.00 2007-07-08 12:01:25.750 189 12358.98 86.05 55383.25 88888.00 2007-07-08 12:01:25.875 189 12358.90 85.97 55383.20 88888.00 2007-07-08 12:01:26.000 189 12358.90 85.97 55383.20 88888.00 2007-07-08 12:01:26.125 189 12358.90 86.03 55383.22 88888.00 2007-07-08 12:01:26.250 189 12358.80 85.92 55383.20 88888.00 2007-07-08 12:01:26.375 189 12358.75 85.92 55383.18 88888.00 2007-07-08 12:01:26.500 189 12358.77 85.95 55383.20 88888.00 2007-07-08 12:01:26.625 189 12358.83 86.00 55383.22 88888.00 2007-07-08 12:01:26.750 189 12358.88 86.00 55383.22 88888.00 2007-07-08 12:01:26.875 189 12358.92 86.08 55383.25 88888.00 2007-07-08 12:01:27.000 189 12358.90 86.08 55383.28 88888.00 2007-07-08 12:01:27.125 189 12358.85 86.05 55383.30 88888.00 2007-07-08 12:01:27.250 189 12358.83 86.03 55383.25 88888.00 2007-07-08 12:01:27.375 189 12358.83 86.00 55383.25 88888.00 2007-07-08 12:01:27.500 189 12358.80 85.97 55383.25 88888.00 2007-07-08 12:01:27.625 189 12358.75 86.00 55383.30 88888.00 2007-07-08 12:01:27.750 189 12358.80 86.00 55383.28 88888.00 2007-07-08 12:01:27.875 189 12358.85 86.03 55383.28 88888.00 2007-07-08 12:01:28.000 189 12358.88 86.05 55383.28 88888.00 2007-07-08 12:01:28.125 189 12358.90 86.05 55383.30 88888.00 2007-07-08 12:01:28.250 189 12358.77 86.00 55383.28 88888.00 2007-07-08 12:01:28.375 189 12358.67 85.97 55383.25 88888.00 2007-07-08 12:01:28.500 189 12358.65 85.95 55383.22 88888.00 2007-07-08 12:01:28.625 189 12358.75 86.00 55383.22 88888.00 2007-07-08 12:01:28.750 189 12358.80 86.03 55383.25 88888.00 2007-07-08 12:01:28.875 189 12358.75 85.92 55383.25 88888.00 2007-07-08 12:01:29.000 189 12358.67 85.90 55383.22 88888.00 2007-07-08 12:01:29.125 189 12358.83 86.00 55383.28 88888.00 2007-07-08 12:01:29.250 189 12358.88 86.03 55383.28 88888.00 2007-07-08 12:01:29.375 189 12358.90 86.03 55383.28 88888.00 2007-07-08 12:01:29.500 189 12358.83 86.03 55383.28 88888.00 2007-07-08 12:01:29.625 189 12358.85 86.00 55383.28 88888.00 2007-07-08 12:01:29.750 189 12358.85 86.03 55383.28 88888.00 2007-07-08 12:01:29.875 189 12358.88 86.05 55383.28 88888.00 2007-07-08 12:01:30.000 189 12358.88 85.95 55383.28 88888.00 2007-07-08 12:01:30.125 189 12358.85 85.95 55383.30 88888.00 2007-07-08 12:01:30.250 189 12358.83 86.03 55383.30 88888.00 2007-07-08 12:01:30.375 189 12358.85 86.05 55383.30 88888.00 2007-07-08 12:01:30.500 189 12358.90 86.08 55383.30 88888.00 2007-07-08 12:01:30.625 189 12358.95 86.03 55383.25 88888.00 2007-07-08 12:01:30.750 189 12358.90 86.00 55383.25 88888.00 2007-07-08 12:01:30.875 189 12358.85 86.00 55383.28 88888.00 2007-07-08 12:01:31.000 189 12358.80 86.00 55383.25 88888.00 2007-07-08 12:01:31.125 189 12358.85 86.03 55383.25 88888.00 2007-07-08 12:01:31.250 189 12358.88 86.00 55383.25 88888.00 2007-07-08 12:01:31.375 189 12358.88 86.00 55383.25 88888.00 2007-07-08 12:01:31.500 189 12358.80 85.95 55383.22 88888.00 2007-07-08 12:01:31.625 189 12358.75 85.95 55383.22 88888.00 2007-07-08 12:01:31.750 189 12358.75 86.00 55383.22 88888.00 2007-07-08 12:01:31.875 189 12358.77 86.03 55383.25 88888.00 2007-07-08 12:01:32.000 189 12358.88 86.03 55383.25 88888.00 2007-07-08 12:01:32.125 189 12358.90 86.08 55383.25 88888.00 2007-07-08 12:01:32.250 189 12358.88 86.05 55383.25 88888.00 2007-07-08 12:01:32.375 189 12358.88 85.95 55383.25 88888.00 2007-07-08 12:01:32.500 189 12358.90 86.00 55383.25 88888.00 2007-07-08 12:01:32.625 189 12358.88 86.05 55383.25 88888.00 2007-07-08 12:01:32.750 189 12358.88 86.03 55383.25 88888.00 2007-07-08 12:01:32.875 189 12358.88 86.03 55383.25 88888.00 2007-07-08 12:01:33.000 189 12358.90 86.03 55383.22 88888.00 2007-07-08 12:01:33.125 189 12358.92 85.97 55383.22 88888.00 2007-07-08 12:01:33.250 189 12358.95 86.00 55383.28 88888.00 2007-07-08 12:01:33.375 189 12358.95 86.08 55383.28 88888.00 2007-07-08 12:01:33.500 189 12358.92 86.08 55383.22 88888.00 2007-07-08 12:01:33.625 189 12358.88 86.03 55383.22 88888.00 2007-07-08 12:01:33.750 189 12358.95 86.05 55383.25 88888.00 2007-07-08 12:01:33.875 189 12359.02 86.03 55383.25 88888.00 2007-07-08 12:01:34.000 189 12359.08 86.00 55383.25 88888.00 2007-07-08 12:01:34.125 189 12359.10 86.00 55383.28 88888.00 2007-07-08 12:01:34.250 189 12359.08 86.03 55383.28 88888.00 2007-07-08 12:01:34.375 189 12359.05 86.03 55383.28 88888.00 2007-07-08 12:01:34.500 189 12359.02 86.00 55383.28 88888.00 2007-07-08 12:01:34.625 189 12359.05 86.00 55383.25 88888.00 2007-07-08 12:01:34.750 189 12359.02 86.05 55383.28 88888.00 2007-07-08 12:01:34.875 189 12359.05 86.03 55383.28 88888.00 2007-07-08 12:01:35.000 189 12359.05 86.00 55383.28 88888.00 2007-07-08 12:01:35.125 189 12359.05 85.95 55383.28 88888.00 2007-07-08 12:01:35.250 189 12359.00 85.90 55383.25 88888.00 2007-07-08 12:01:35.375 189 12358.95 85.92 55383.22 88888.00 2007-07-08 12:01:35.500 189 12358.95 85.97 55383.22 88888.00 2007-07-08 12:01:35.625 189 12359.02 86.03 55383.25 88888.00 2007-07-08 12:01:35.750 189 12358.98 86.00 55383.22 88888.00 2007-07-08 12:01:35.875 189 12359.02 86.03 55383.25 88888.00 2007-07-08 12:01:36.000 189 12359.08 85.92 55383.22 88888.00 2007-07-08 12:01:36.125 189 12359.10 85.97 55383.25 88888.00 2007-07-08 12:01:36.250 189 12359.05 86.03 55383.25 88888.00 2007-07-08 12:01:36.375 189 12358.98 86.03 55383.22 88888.00 2007-07-08 12:01:36.500 189 12358.88 86.03 55383.25 88888.00 2007-07-08 12:01:36.625 189 12358.90 85.95 55383.25 88888.00 2007-07-08 12:01:36.750 189 12358.98 85.95 55383.25 88888.00 2007-07-08 12:01:36.875 189 12359.00 86.03 55383.25 88888.00 2007-07-08 12:01:37.000 189 12358.98 86.05 55383.25 88888.00 2007-07-08 12:01:37.125 189 12358.90 86.03 55383.25 88888.00 2007-07-08 12:01:37.250 189 12358.83 85.92 55383.22 88888.00 2007-07-08 12:01:37.375 189 12358.85 85.92 55383.20 88888.00 2007-07-08 12:01:37.500 189 12358.85 85.92 55383.18 88888.00 2007-07-08 12:01:37.625 189 12358.88 85.97 55383.22 88888.00 2007-07-08 12:01:37.750 189 12358.90 86.00 55383.22 88888.00 2007-07-08 12:01:37.875 189 12358.88 86.05 55383.25 88888.00 2007-07-08 12:01:38.000 189 12358.85 86.08 55383.25 88888.00 2007-07-08 12:01:38.125 189 12358.92 86.10 55383.25 88888.00 2007-07-08 12:01:38.250 189 12358.90 86.10 55383.25 88888.00 2007-07-08 12:01:38.375 189 12358.95 86.08 55383.22 88888.00 2007-07-08 12:01:38.500 189 12358.95 86.03 55383.22 88888.00 2007-07-08 12:01:38.625 189 12358.88 85.97 55383.20 88888.00 2007-07-08 12:01:38.750 189 12358.83 86.00 55383.25 88888.00 2007-07-08 12:01:38.875 189 12358.90 86.05 55383.22 88888.00 2007-07-08 12:01:39.000 189 12359.02 86.08 55383.22 88888.00 2007-07-08 12:01:39.125 189 12358.98 86.05 55383.22 88888.00 2007-07-08 12:01:39.250 189 12358.88 86.00 55383.28 88888.00 2007-07-08 12:01:39.375 189 12358.85 86.00 55383.28 88888.00 2007-07-08 12:01:39.500 189 12358.85 85.97 55383.25 88888.00 2007-07-08 12:01:39.625 189 12358.90 86.03 55383.25 88888.00 2007-07-08 12:01:39.750 189 12358.98 86.08 55383.28 88888.00 2007-07-08 12:01:39.875 189 12358.95 86.00 55383.25 88888.00 2007-07-08 12:01:40.000 189 12358.98 85.97 55383.25 88888.00 2007-07-08 12:01:40.125 189 12359.02 86.00 55383.25 88888.00 2007-07-08 12:01:40.250 189 12359.05 86.00 55383.22 88888.00 2007-07-08 12:01:40.375 189 12359.10 86.03 55383.22 88888.00 2007-07-08 12:01:40.500 189 12359.12 86.08 55383.22 88888.00 2007-07-08 12:01:40.625 189 12359.12 86.03 55383.22 88888.00 2007-07-08 12:01:40.750 189 12359.08 86.03 55383.22 88888.00 2007-07-08 12:01:40.875 189 12359.12 86.05 55383.25 88888.00 2007-07-08 12:01:41.000 189 12359.12 86.05 55383.22 88888.00 2007-07-08 12:01:41.125 189 12359.02 86.08 55383.25 88888.00 2007-07-08 12:01:41.250 189 12359.00 86.05 55383.25 88888.00 2007-07-08 12:01:41.375 189 12359.00 86.00 55383.22 88888.00 2007-07-08 12:01:41.500 189 12358.90 86.03 55383.25 88888.00 2007-07-08 12:01:41.625 189 12358.98 86.05 55383.25 88888.00 2007-07-08 12:01:41.750 189 12359.05 86.05 55383.25 88888.00 2007-07-08 12:01:41.875 189 12359.10 86.05 55383.28 88888.00 2007-07-08 12:01:42.000 189 12359.10 86.08 55383.28 88888.00 2007-07-08 12:01:42.125 189 12359.05 86.05 55383.25 88888.00 2007-07-08 12:01:42.250 189 12358.95 86.03 55383.25 88888.00 2007-07-08 12:01:42.375 189 12358.98 86.00 55383.28 88888.00 2007-07-08 12:01:42.500 189 12359.00 86.05 55383.28 88888.00 2007-07-08 12:01:42.625 189 12358.98 86.08 55383.25 88888.00 2007-07-08 12:01:42.750 189 12358.98 86.05 55383.25 88888.00 2007-07-08 12:01:42.875 189 12359.08 86.08 55383.25 88888.00 2007-07-08 12:01:43.000 189 12359.02 86.08 55383.25 88888.00 2007-07-08 12:01:43.125 189 12358.98 86.00 55383.22 88888.00 2007-07-08 12:01:43.250 189 12358.95 85.97 55383.25 88888.00 2007-07-08 12:01:43.375 189 12358.95 86.00 55383.20 88888.00 2007-07-08 12:01:43.500 189 12358.98 86.03 55383.18 88888.00 2007-07-08 12:01:43.625 189 12358.98 86.05 55383.20 88888.00 2007-07-08 12:01:43.750 189 12358.92 86.03 55383.20 88888.00 2007-07-08 12:01:43.875 189 12358.90 85.97 55383.18 88888.00 2007-07-08 12:01:44.000 189 12358.98 85.97 55383.18 88888.00 2007-07-08 12:01:44.125 189 12359.00 85.97 55383.18 88888.00 2007-07-08 12:01:44.250 189 12359.02 86.00 55383.20 88888.00 2007-07-08 12:01:44.375 189 12359.15 86.05 55383.20 88888.00 2007-07-08 12:01:44.500 189 12359.08 86.08 55383.20 88888.00 2007-07-08 12:01:44.625 189 12358.98 86.08 55383.22 88888.00 2007-07-08 12:01:44.750 189 12358.98 86.05 55383.22 88888.00 2007-07-08 12:01:44.875 189 12359.00 86.00 55383.20 88888.00 2007-07-08 12:01:45.000 189 12358.98 86.00 55383.22 88888.00 2007-07-08 12:01:45.125 189 12359.00 86.03 55383.22 88888.00 2007-07-08 12:01:45.250 189 12359.00 86.03 55383.22 88888.00 2007-07-08 12:01:45.375 189 12359.00 85.97 55383.22 88888.00 2007-07-08 12:01:45.500 189 12358.95 85.97 55383.20 88888.00 2007-07-08 12:01:45.625 189 12359.05 86.00 55383.22 88888.00 2007-07-08 12:01:45.750 189 12359.10 86.08 55383.28 88888.00 2007-07-08 12:01:45.875 189 12358.98 86.03 55383.28 88888.00 2007-07-08 12:01:46.000 189 12358.88 86.03 55383.25 88888.00 2007-07-08 12:01:46.125 189 12358.88 86.03 55383.25 88888.00 2007-07-08 12:01:46.250 189 12358.90 85.95 55383.25 88888.00 2007-07-08 12:01:46.375 189 12358.92 86.03 55383.25 88888.00 2007-07-08 12:01:46.500 189 12358.98 86.05 55383.28 88888.00 2007-07-08 12:01:46.625 189 12359.08 86.10 55383.28 88888.00 2007-07-08 12:01:46.750 189 12359.05 86.10 55383.28 88888.00 2007-07-08 12:01:46.875 189 12359.05 86.10 55383.28 88888.00 2007-07-08 12:01:47.000 189 12358.98 86.08 55383.25 88888.00 2007-07-08 12:01:47.125 189 12359.00 86.00 55383.25 88888.00 2007-07-08 12:01:47.250 189 12358.95 86.00 55383.25 88888.00 2007-07-08 12:01:47.375 189 12358.98 86.00 55383.25 88888.00 2007-07-08 12:01:47.500 189 12359.00 85.97 55383.25 88888.00 2007-07-08 12:01:47.625 189 12358.98 86.03 55383.25 88888.00 2007-07-08 12:01:47.750 189 12359.02 86.05 55383.25 88888.00 2007-07-08 12:01:47.875 189 12359.02 86.03 55383.22 88888.00 2007-07-08 12:01:48.000 189 12359.02 85.97 55383.20 88888.00 2007-07-08 12:01:48.125 189 12359.00 86.03 55383.22 88888.00 2007-07-08 12:01:48.250 189 12358.98 86.00 55383.25 88888.00 2007-07-08 12:01:48.375 189 12358.95 85.97 55383.25 88888.00 2007-07-08 12:01:48.500 189 12358.98 86.00 55383.28 88888.00 2007-07-08 12:01:48.625 189 12358.98 86.05 55383.28 88888.00 2007-07-08 12:01:48.750 189 12358.95 86.00 55383.28 88888.00 2007-07-08 12:01:48.875 189 12359.02 86.00 55383.28 88888.00 2007-07-08 12:01:49.000 189 12359.08 86.00 55383.28 88888.00 2007-07-08 12:01:49.125 189 12359.02 86.03 55383.28 88888.00 2007-07-08 12:01:49.250 189 12358.92 86.00 55383.25 88888.00 2007-07-08 12:01:49.375 189 12358.95 86.00 55383.28 88888.00 2007-07-08 12:01:49.500 189 12359.00 86.03 55383.30 88888.00 2007-07-08 12:01:49.625 189 12358.95 85.97 55383.28 88888.00 2007-07-08 12:01:49.750 189 12358.88 85.92 55383.25 88888.00 2007-07-08 12:01:49.875 189 12358.90 85.97 55383.28 88888.00 2007-07-08 12:01:50.000 189 12358.95 85.97 55383.28 88888.00 2007-07-08 12:01:50.125 189 12358.98 85.97 55383.25 88888.00 2007-07-08 12:01:50.250 189 12358.92 85.95 55383.25 88888.00 2007-07-08 12:01:50.375 189 12358.90 85.95 55383.25 88888.00 2007-07-08 12:01:50.500 189 12358.88 85.92 55383.22 88888.00 2007-07-08 12:01:50.625 189 12358.95 85.97 55383.25 88888.00 2007-07-08 12:01:50.750 189 12358.98 85.95 55383.25 88888.00 2007-07-08 12:01:50.875 189 12358.90 85.95 55383.25 88888.00 2007-07-08 12:01:51.000 189 12358.92 86.00 55383.25 88888.00 2007-07-08 12:01:51.125 189 12359.00 86.03 55383.28 88888.00 2007-07-08 12:01:51.250 189 12359.08 85.97 55383.25 88888.00 2007-07-08 12:01:51.375 189 12359.02 85.95 55383.22 88888.00 2007-07-08 12:01:51.500 189 12358.95 86.00 55383.25 88888.00 2007-07-08 12:01:51.625 189 12358.88 86.00 55383.25 88888.00 2007-07-08 12:01:51.750 189 12358.92 86.00 55383.25 88888.00 2007-07-08 12:01:51.875 189 12359.00 86.00 55383.22 88888.00 2007-07-08 12:01:52.000 189 12359.00 85.97 55383.18 88888.00 2007-07-08 12:01:52.125 189 12359.05 85.90 55383.18 88888.00 2007-07-08 12:01:52.250 189 12359.02 85.90 55383.18 88888.00 2007-07-08 12:01:52.375 189 12359.08 86.00 55383.22 88888.00 2007-07-08 12:01:52.500 189 12359.05 86.03 55383.25 88888.00 2007-07-08 12:01:52.625 189 12358.98 86.03 55383.30 88888.00 2007-07-08 12:01:52.750 189 12358.92 86.03 55383.28 88888.00 2007-07-08 12:01:52.875 189 12358.95 85.97 55383.28 88888.00 2007-07-08 12:01:53.000 189 12359.00 85.92 55383.25 88888.00 2007-07-08 12:01:53.125 189 12358.98 85.97 55383.28 88888.00 2007-07-08 12:01:53.250 189 12358.92 86.03 55383.28 88888.00 2007-07-08 12:01:53.375 189 12358.95 86.03 55383.28 88888.00 2007-07-08 12:01:53.500 189 12359.02 86.05 55383.28 88888.00 2007-07-08 12:01:53.625 189 12358.98 85.97 55383.28 88888.00 2007-07-08 12:01:53.750 189 12358.92 85.92 55383.28 88888.00 2007-07-08 12:01:53.875 189 12358.95 85.92 55383.28 88888.00 2007-07-08 12:01:54.000 189 12359.02 85.97 55383.28 88888.00 2007-07-08 12:01:54.125 189 12359.05 86.00 55383.28 88888.00 2007-07-08 12:01:54.250 189 12358.98 85.97 55383.25 88888.00 2007-07-08 12:01:54.375 189 12358.95 85.97 55383.22 88888.00 2007-07-08 12:01:54.500 189 12359.05 86.00 55383.25 88888.00 2007-07-08 12:01:54.625 189 12359.08 86.00 55383.25 88888.00 2007-07-08 12:01:54.750 189 12359.02 86.03 55383.22 88888.00 2007-07-08 12:01:54.875 189 12359.02 85.95 55383.22 88888.00 2007-07-08 12:01:55.000 189 12359.05 85.97 55383.25 88888.00 2007-07-08 12:01:55.125 189 12359.12 85.95 55383.25 88888.00 2007-07-08 12:01:55.250 189 12359.00 85.88 55383.25 88888.00 2007-07-08 12:01:55.375 189 12359.02 85.95 55383.25 88888.00 2007-07-08 12:01:55.500 189 12359.02 85.95 55383.22 88888.00 2007-07-08 12:01:55.625 189 12358.95 85.92 55383.22 88888.00 2007-07-08 12:01:55.750 189 12359.00 86.00 55383.28 88888.00 2007-07-08 12:01:55.875 189 12359.05 86.03 55383.28 88888.00 2007-07-08 12:01:56.000 189 12359.00 86.03 55383.22 88888.00 2007-07-08 12:01:56.125 189 12359.00 86.00 55383.18 88888.00 2007-07-08 12:01:56.250 189 12358.98 85.95 55383.20 88888.00 2007-07-08 12:01:56.375 189 12359.02 85.85 55383.22 88888.00 2007-07-08 12:01:56.500 189 12359.08 85.92 55383.22 88888.00 2007-07-08 12:01:56.625 189 12359.12 85.97 55383.25 88888.00 2007-07-08 12:01:56.750 189 12359.05 85.97 55383.22 88888.00 2007-07-08 12:01:56.875 189 12359.00 85.97 55383.20 88888.00 2007-07-08 12:01:57.000 189 12358.98 85.95 55383.18 88888.00 2007-07-08 12:01:57.125 189 12358.98 86.00 55383.20 88888.00 2007-07-08 12:01:57.250 189 12358.92 85.97 55383.22 88888.00 2007-07-08 12:01:57.375 189 12359.00 85.97 55383.20 88888.00 2007-07-08 12:01:57.500 189 12359.10 86.03 55383.22 88888.00 2007-07-08 12:01:57.625 189 12359.10 86.03 55383.22 88888.00 2007-07-08 12:01:57.750 189 12359.08 85.97 55383.20 88888.00 2007-07-08 12:01:57.875 189 12359.12 86.00 55383.20 88888.00 2007-07-08 12:01:58.000 189 12359.12 85.97 55383.20 88888.00 2007-07-08 12:01:58.125 189 12359.10 86.00 55383.22 88888.00 2007-07-08 12:01:58.250 189 12359.08 85.97 55383.25 88888.00 2007-07-08 12:01:58.375 189 12359.05 85.95 55383.22 88888.00 2007-07-08 12:01:58.500 189 12359.05 85.95 55383.22 88888.00 2007-07-08 12:01:58.625 189 12359.02 85.97 55383.22 88888.00 2007-07-08 12:01:58.750 189 12358.92 86.00 55383.28 88888.00 2007-07-08 12:01:58.875 189 12359.00 86.03 55383.30 88888.00 2007-07-08 12:01:59.000 189 12359.02 86.03 55383.30 88888.00 2007-07-08 12:01:59.125 189 12359.05 86.00 55383.28 88888.00 2007-07-08 12:01:59.250 189 12359.08 85.97 55383.28 88888.00 2007-07-08 12:01:59.375 189 12359.05 85.97 55383.22 88888.00 2007-07-08 12:01:59.500 189 12359.05 85.95 55383.20 88888.00 2007-07-08 12:01:59.625 189 12359.05 85.97 55383.22 88888.00 2007-07-08 12:01:59.750 189 12359.08 86.03 55383.22 88888.00 2007-07-08 12:01:59.875 189 12359.08 85.97 55383.22 88888.00 2007-07-08 12:02:00.000 189 12359.02 86.00 55383.20 88888.00 2007-07-08 12:02:00.125 189 12359.02 86.00 55383.20 88888.00 2007-07-08 12:02:00.250 189 12358.90 85.95 55383.18 88888.00 2007-07-08 12:02:00.375 189 12358.85 85.95 55383.18 88888.00 2007-07-08 12:02:00.500 189 12358.88 85.95 55383.20 88888.00 2007-07-08 12:02:00.625 189 12358.90 86.00 55383.25 88888.00 2007-07-08 12:02:00.750 189 12358.92 86.00 55383.25 88888.00 2007-07-08 12:02:00.875 189 12358.95 86.05 55383.22 88888.00 2007-07-08 12:02:01.000 189 12358.85 86.05 55383.22 88888.00 2007-07-08 12:02:01.125 189 12358.85 85.97 55383.22 88888.00 2007-07-08 12:02:01.250 189 12358.88 85.95 55383.20 88888.00 2007-07-08 12:02:01.375 189 12358.90 85.95 55383.20 88888.00 2007-07-08 12:02:01.500 189 12358.83 85.92 55383.22 88888.00 2007-07-08 12:02:01.625 189 12358.90 85.95 55383.28 88888.00 2007-07-08 12:02:01.750 189 12358.92 85.90 55383.25 88888.00 2007-07-08 12:02:01.875 189 12358.98 85.92 55383.25 88888.00 2007-07-08 12:02:02.000 189 12358.98 85.97 55383.25 88888.00 2007-07-08 12:02:02.125 189 12358.92 85.97 55383.28 88888.00 2007-07-08 12:02:02.250 189 12358.85 85.88 55383.25 88888.00 2007-07-08 12:02:02.375 189 12358.90 85.90 55383.28 88888.00 2007-07-08 12:02:02.500 189 12358.88 85.95 55383.25 88888.00 2007-07-08 12:02:02.625 189 12358.95 85.97 55383.25 88888.00 2007-07-08 12:02:02.750 189 12359.05 85.97 55383.25 88888.00 2007-07-08 12:02:02.875 189 12359.08 85.95 55383.25 88888.00 2007-07-08 12:02:03.000 189 12359.00 85.92 55383.22 88888.00 2007-07-08 12:02:03.125 189 12358.95 86.00 55383.25 88888.00 2007-07-08 12:02:03.250 189 12358.92 86.00 55383.22 88888.00 2007-07-08 12:02:03.375 189 12358.92 86.00 55383.22 88888.00 2007-07-08 12:02:03.500 189 12358.88 86.00 55383.22 88888.00 2007-07-08 12:02:03.625 189 12358.85 85.95 55383.22 88888.00 2007-07-08 12:02:03.750 189 12358.85 85.95 55383.20 88888.00 2007-07-08 12:02:03.875 189 12358.90 85.95 55383.20 88888.00 2007-07-08 12:02:04.000 189 12358.95 85.97 55383.25 88888.00 2007-07-08 12:02:04.125 189 12359.00 86.00 55383.25 88888.00 2007-07-08 12:02:04.250 189 12358.95 85.95 55383.20 88888.00 2007-07-08 12:02:04.375 189 12358.92 85.97 55383.20 88888.00 2007-07-08 12:02:04.500 189 12358.98 85.95 55383.20 88888.00 2007-07-08 12:02:04.625 189 12359.00 85.90 55383.20 88888.00 2007-07-08 12:02:04.750 189 12359.05 85.92 55383.22 88888.00 2007-07-08 12:02:04.875 189 12359.02 85.90 55383.22 88888.00 2007-07-08 12:02:05.000 189 12359.00 85.92 55383.22 88888.00 2007-07-08 12:02:05.125 189 12359.00 85.95 55383.22 88888.00 2007-07-08 12:02:05.250 189 12358.92 85.90 55383.25 88888.00 2007-07-08 12:02:05.375 189 12359.08 86.00 55383.28 88888.00 2007-07-08 12:02:05.500 189 12359.12 86.05 55383.25 88888.00 2007-07-08 12:02:05.625 189 12359.15 86.03 55383.25 88888.00 2007-07-08 12:02:05.750 189 12359.17 86.05 55383.25 88888.00 2007-07-08 12:02:05.875 189 12359.12 86.03 55383.28 88888.00 2007-07-08 12:02:06.000 189 12359.10 86.03 55383.25 88888.00 2007-07-08 12:02:06.125 189 12359.12 86.03 55383.22 88888.00 2007-07-08 12:02:06.250 189 12359.15 86.00 55383.25 88888.00 2007-07-08 12:02:06.375 189 12359.12 85.97 55383.22 88888.00 2007-07-08 12:02:06.500 189 12359.05 85.92 55383.22 88888.00 2007-07-08 12:02:06.625 189 12359.05 85.92 55383.22 88888.00 2007-07-08 12:02:06.750 189 12359.10 85.90 55383.25 88888.00 2007-07-08 12:02:06.875 189 12359.17 85.95 55383.25 88888.00 2007-07-08 12:02:07.000 189 12359.20 86.00 55383.25 88888.00 2007-07-08 12:02:07.125 189 12359.17 86.03 55383.28 88888.00 2007-07-08 12:02:07.250 189 12359.23 85.95 55383.28 88888.00 2007-07-08 12:02:07.375 189 12359.20 85.95 55383.28 88888.00 2007-07-08 12:02:07.500 189 12359.20 86.03 55383.28 88888.00 2007-07-08 12:02:07.625 189 12359.20 86.05 55383.28 88888.00 2007-07-08 12:02:07.750 189 12359.25 86.05 55383.28 88888.00 2007-07-08 12:02:07.875 189 12359.17 86.00 55383.25 88888.00 2007-07-08 12:02:08.000 189 12359.08 85.92 55383.22 88888.00 2007-07-08 12:02:08.125 189 12359.02 85.95 55383.28 88888.00 2007-07-08 12:02:08.250 189 12359.02 85.90 55383.28 88888.00 2007-07-08 12:02:08.375 189 12359.00 85.90 55383.22 88888.00 2007-07-08 12:02:08.500 189 12358.95 85.92 55383.22 88888.00 2007-07-08 12:02:08.625 189 12358.98 85.97 55383.25 88888.00 2007-07-08 12:02:08.750 189 12359.08 85.97 55383.25 88888.00 2007-07-08 12:02:08.875 189 12359.17 85.97 55383.25 88888.00 2007-07-08 12:02:09.000 189 12359.20 85.97 55383.22 88888.00 2007-07-08 12:02:09.125 189 12359.10 85.95 55383.22 88888.00 2007-07-08 12:02:09.250 189 12359.00 86.00 55383.22 88888.00 2007-07-08 12:02:09.375 189 12359.05 86.00 55383.22 88888.00 2007-07-08 12:02:09.500 189 12359.05 85.97 55383.22 88888.00 2007-07-08 12:02:09.625 189 12359.02 86.05 55383.22 88888.00 2007-07-08 12:02:09.750 189 12359.10 86.08 55383.22 88888.00 2007-07-08 12:02:09.875 189 12359.12 86.08 55383.22 88888.00 2007-07-08 12:02:10.000 189 12359.12 86.00 55383.18 88888.00 2007-07-08 12:02:10.125 189 12359.15 85.95 55383.20 88888.00 2007-07-08 12:02:10.250 189 12359.17 86.00 55383.22 88888.00 2007-07-08 12:02:10.375 189 12359.25 86.00 55383.22 88888.00 2007-07-08 12:02:10.500 189 12359.23 86.00 55383.22 88888.00 2007-07-08 12:02:10.625 189 12359.12 85.97 55383.20 88888.00 2007-07-08 12:02:10.750 189 12359.05 86.03 55383.20 88888.00 2007-07-08 12:02:10.875 189 12359.10 86.05 55383.25 88888.00 2007-07-08 12:02:11.000 189 12359.17 86.00 55383.25 88888.00 2007-07-08 12:02:11.125 189 12359.20 86.00 55383.25 88888.00 2007-07-08 12:02:11.250 189 12359.20 86.00 55383.25 88888.00 2007-07-08 12:02:11.375 189 12359.15 86.05 55383.22 88888.00 2007-07-08 12:02:11.500 189 12359.08 86.08 55383.25 88888.00 2007-07-08 12:02:11.625 189 12359.15 86.05 55383.25 88888.00 2007-07-08 12:02:11.750 189 12359.23 86.03 55383.25 88888.00 2007-07-08 12:02:11.875 189 12359.20 86.03 55383.22 88888.00 2007-07-08 12:02:12.000 189 12359.15 86.03 55383.22 88888.00 2007-07-08 12:02:12.125 189 12359.17 86.05 55383.28 88888.00 2007-07-08 12:02:12.250 189 12359.15 86.03 55383.25 88888.00 2007-07-08 12:02:12.375 189 12359.12 86.05 55383.22 88888.00 2007-07-08 12:02:12.500 189 12359.10 86.05 55383.22 88888.00 2007-07-08 12:02:12.625 189 12359.08 86.05 55383.25 88888.00 2007-07-08 12:02:12.750 189 12359.10 86.03 55383.20 88888.00 2007-07-08 12:02:12.875 189 12359.10 86.03 55383.20 88888.00 2007-07-08 12:02:13.000 189 12359.10 86.08 55383.22 88888.00 2007-07-08 12:02:13.125 189 12359.12 86.08 55383.22 88888.00 2007-07-08 12:02:13.250 189 12359.10 86.03 55383.25 88888.00 2007-07-08 12:02:13.375 189 12359.17 86.00 55383.22 88888.00 2007-07-08 12:02:13.500 189 12359.12 86.03 55383.25 88888.00 2007-07-08 12:02:13.625 189 12359.08 86.05 55383.22 88888.00 2007-07-08 12:02:13.750 189 12359.10 86.08 55383.25 88888.00 2007-07-08 12:02:13.875 189 12359.12 86.08 55383.25 88888.00 2007-07-08 12:02:14.000 189 12359.15 86.05 55383.25 88888.00 2007-07-08 12:02:14.125 189 12359.17 86.05 55383.28 88888.00 2007-07-08 12:02:14.250 189 12359.10 86.03 55383.22 88888.00 2007-07-08 12:02:14.375 189 12359.08 86.08 55383.22 88888.00 2007-07-08 12:02:14.500 189 12359.15 86.08 55383.22 88888.00 2007-07-08 12:02:14.625 189 12359.17 86.05 55383.28 88888.00 2007-07-08 12:02:14.750 189 12359.17 86.03 55383.25 88888.00 2007-07-08 12:02:14.875 189 12359.10 86.08 55383.25 88888.00 2007-07-08 12:02:15.000 189 12359.12 86.12 55383.28 88888.00 2007-07-08 12:02:15.125 189 12359.15 86.15 55383.30 88888.00 2007-07-08 12:02:15.250 189 12359.05 86.05 55383.25 88888.00 2007-07-08 12:02:15.375 189 12359.08 86.05 55383.22 88888.00 2007-07-08 12:02:15.500 189 12359.12 86.05 55383.22 88888.00 2007-07-08 12:02:15.625 189 12359.23 85.97 55383.20 88888.00 2007-07-08 12:02:15.750 189 12359.20 86.00 55383.20 88888.00 2007-07-08 12:02:15.875 189 12359.17 86.03 55383.25 88888.00 2007-07-08 12:02:16.000 189 12359.17 86.08 55383.25 88888.00 2007-07-08 12:02:16.125 189 12359.12 86.10 55383.28 88888.00 2007-07-08 12:02:16.250 189 12359.15 86.00 55383.22 88888.00 2007-07-08 12:02:16.375 189 12359.20 85.97 55383.25 88888.00 2007-07-08 12:02:16.500 189 12359.27 86.03 55383.30 88888.00 2007-07-08 12:02:16.625 189 12359.30 86.08 55383.28 88888.00 2007-07-08 12:02:16.750 189 12359.30 86.08 55383.25 88888.00 2007-07-08 12:02:16.875 189 12359.23 86.03 55383.22 88888.00 2007-07-08 12:02:17.000 189 12359.17 86.03 55383.22 88888.00 2007-07-08 12:02:17.125 189 12359.25 86.08 55383.22 88888.00 2007-07-08 12:02:17.250 189 12359.25 86.05 55383.22 88888.00 2007-07-08 12:02:17.375 189 12359.27 86.08 55383.22 88888.00 2007-07-08 12:02:17.500 189 12359.20 86.03 55383.25 88888.00 2007-07-08 12:02:17.625 189 12359.17 86.03 55383.22 88888.00 2007-07-08 12:02:17.750 189 12359.25 86.08 55383.22 88888.00 2007-07-08 12:02:17.875 189 12359.25 86.03 55383.25 88888.00 2007-07-08 12:02:18.000 189 12359.17 85.97 55383.20 88888.00 2007-07-08 12:02:18.125 189 12359.15 86.00 55383.22 88888.00 2007-07-08 12:02:18.250 189 12359.10 86.00 55383.28 88888.00 2007-07-08 12:02:18.375 189 12359.12 86.03 55383.30 88888.00 2007-07-08 12:02:18.500 189 12359.17 86.08 55383.25 88888.00 2007-07-08 12:02:18.625 189 12359.23 86.05 55383.25 88888.00 2007-07-08 12:02:18.750 189 12359.20 86.00 55383.25 88888.00 2007-07-08 12:02:18.875 189 12359.20 86.05 55383.25 88888.00 2007-07-08 12:02:19.000 189 12359.20 86.05 55383.22 88888.00 2007-07-08 12:02:19.125 189 12359.17 86.03 55383.22 88888.00 2007-07-08 12:02:19.250 189 12359.15 86.00 55383.25 88888.00 2007-07-08 12:02:19.375 189 12359.25 86.00 55383.25 88888.00 2007-07-08 12:02:19.500 189 12359.27 85.97 55383.22 88888.00 2007-07-08 12:02:19.625 189 12359.25 86.00 55383.22 88888.00 2007-07-08 12:02:19.750 189 12359.25 86.08 55383.28 88888.00 2007-07-08 12:02:19.875 189 12359.27 86.12 55383.30 88888.00 2007-07-08 12:02:20.000 189 12359.27 86.05 55383.30 88888.00 2007-07-08 12:02:20.125 189 12359.17 85.97 55383.25 88888.00 2007-07-08 12:02:20.250 189 12359.20 85.97 55383.25 88888.00 2007-07-08 12:02:20.375 189 12359.27 86.05 55383.28 88888.00 2007-07-08 12:02:20.500 189 12359.25 86.12 55383.28 88888.00 2007-07-08 12:02:20.625 189 12359.20 86.10 55383.28 88888.00 2007-07-08 12:02:20.750 189 12359.17 86.03 55383.25 88888.00 2007-07-08 12:02:20.875 189 12359.10 86.03 55383.25 88888.00 2007-07-08 12:02:21.000 189 12359.10 86.05 55383.25 88888.00 2007-07-08 12:02:21.125 189 12359.20 86.03 55383.28 88888.00 2007-07-08 12:02:21.250 189 12359.25 86.00 55383.28 88888.00 2007-07-08 12:02:21.375 189 12359.27 86.03 55383.25 88888.00 2007-07-08 12:02:21.500 189 12359.27 86.03 55383.22 88888.00 2007-07-08 12:02:21.625 189 12359.30 86.03 55383.25 88888.00 2007-07-08 12:02:21.750 189 12359.25 85.97 55383.22 88888.00 2007-07-08 12:02:21.875 189 12359.25 86.00 55383.25 88888.00 2007-07-08 12:02:22.000 189 12359.27 86.08 55383.25 88888.00 2007-07-08 12:02:22.125 189 12359.27 86.03 55383.25 88888.00 2007-07-08 12:02:22.250 189 12359.27 86.03 55383.22 88888.00 2007-07-08 12:02:22.375 189 12359.35 86.08 55383.25 88888.00 2007-07-08 12:02:22.500 189 12359.35 86.08 55383.25 88888.00 2007-07-08 12:02:22.625 189 12359.27 86.05 55383.28 88888.00 2007-07-08 12:02:22.750 189 12359.25 86.05 55383.25 88888.00 2007-07-08 12:02:22.875 189 12359.33 86.10 55383.22 88888.00 2007-07-08 12:02:23.000 189 12359.33 86.10 55383.22 88888.00 2007-07-08 12:02:23.125 189 12359.30 86.10 55383.25 88888.00 2007-07-08 12:02:23.250 189 12359.27 86.08 55383.30 88888.00 2007-07-08 12:02:23.375 189 12359.27 86.08 55383.28 88888.00 2007-07-08 12:02:23.500 189 12359.30 86.05 55383.28 88888.00 2007-07-08 12:02:23.625 189 12359.27 86.03 55383.25 88888.00 2007-07-08 12:02:23.750 189 12359.27 86.03 55383.25 88888.00 2007-07-08 12:02:23.875 189 12359.30 86.05 55383.30 88888.00 2007-07-08 12:02:24.000 189 12359.30 86.03 55383.28 88888.00 2007-07-08 12:02:24.125 189 12359.27 86.03 55383.28 88888.00 2007-07-08 12:02:24.250 189 12359.30 86.08 55383.30 88888.00 2007-07-08 12:02:24.375 189 12359.30 86.08 55383.25 88888.00 2007-07-08 12:02:24.500 189 12359.35 86.08 55383.22 88888.00 2007-07-08 12:02:24.625 189 12359.30 86.05 55383.25 88888.00 2007-07-08 12:02:24.750 189 12359.27 86.08 55383.25 88888.00 2007-07-08 12:02:24.875 189 12359.33 86.08 55383.22 88888.00 2007-07-08 12:02:25.000 189 12359.33 86.08 55383.20 88888.00 2007-07-08 12:02:25.125 189 12359.27 86.10 55383.22 88888.00 2007-07-08 12:02:25.250 189 12359.27 86.10 55383.25 88888.00 2007-07-08 12:02:25.375 189 12359.33 86.08 55383.28 88888.00 2007-07-08 12:02:25.500 189 12359.38 86.08 55383.30 88888.00 2007-07-08 12:02:25.625 189 12359.33 86.03 55383.28 88888.00 2007-07-08 12:02:25.750 189 12359.33 86.00 55383.22 88888.00 2007-07-08 12:02:25.875 189 12359.33 86.03 55383.20 88888.00 2007-07-08 12:02:26.000 189 12359.30 86.08 55383.20 88888.00 2007-07-08 12:02:26.125 189 12359.33 86.10 55383.25 88888.00 2007-07-08 12:02:26.250 189 12359.27 86.08 55383.28 88888.00 2007-07-08 12:02:26.375 189 12359.30 86.10 55383.25 88888.00 2007-07-08 12:02:26.500 189 12359.33 86.08 55383.22 88888.00 2007-07-08 12:02:26.625 189 12359.30 86.05 55383.22 88888.00 2007-07-08 12:02:26.750 189 12359.27 86.05 55383.22 88888.00 2007-07-08 12:02:26.875 189 12359.30 86.08 55383.22 88888.00 2007-07-08 12:02:27.000 189 12359.30 86.05 55383.20 88888.00 2007-07-08 12:02:27.125 189 12359.33 86.03 55383.20 88888.00 2007-07-08 12:02:27.250 189 12359.33 86.03 55383.25 88888.00 2007-07-08 12:02:27.375 189 12359.33 86.05 55383.25 88888.00 2007-07-08 12:02:27.500 189 12359.30 86.03 55383.25 88888.00 2007-07-08 12:02:27.625 189 12359.27 85.97 55383.25 88888.00 2007-07-08 12:02:27.750 189 12359.35 85.97 55383.22 88888.00 2007-07-08 12:02:27.875 189 12359.30 85.97 55383.22 88888.00 2007-07-08 12:02:28.000 189 12359.33 86.03 55383.25 88888.00 2007-07-08 12:02:28.125 189 12359.35 86.05 55383.25 88888.00 2007-07-08 12:02:28.250 189 12359.30 86.00 55383.22 88888.00 2007-07-08 12:02:28.375 189 12359.33 86.03 55383.22 88888.00 2007-07-08 12:02:28.500 189 12359.30 86.03 55383.22 88888.00 2007-07-08 12:02:28.625 189 12359.35 86.05 55383.25 88888.00 2007-07-08 12:02:28.750 189 12359.38 86.03 55383.25 88888.00 2007-07-08 12:02:28.875 189 12359.40 86.08 55383.22 88888.00 2007-07-08 12:02:29.000 189 12359.33 86.10 55383.20 88888.00 2007-07-08 12:02:29.125 189 12359.23 86.03 55383.22 88888.00 2007-07-08 12:02:29.250 189 12359.27 85.97 55383.25 88888.00 2007-07-08 12:02:29.375 189 12359.40 86.03 55383.28 88888.00 2007-07-08 12:02:29.500 189 12359.42 86.03 55383.28 88888.00 2007-07-08 12:02:29.625 189 12359.35 86.00 55383.28 88888.00 2007-07-08 12:02:29.750 189 12359.33 86.03 55383.25 88888.00 2007-07-08 12:02:29.875 189 12359.45 86.05 55383.28 88888.00 2007-07-08 12:02:30.000 189 12359.50 86.08 55383.25 88888.00 2007-07-08 12:02:30.125 189 12359.45 86.05 55383.25 88888.00 2007-07-08 12:02:30.250 189 12359.38 86.03 55383.28 88888.00 2007-07-08 12:02:30.375 189 12359.38 86.05 55383.28 88888.00 2007-07-08 12:02:30.500 189 12359.38 86.03 55383.28 88888.00 2007-07-08 12:02:30.625 189 12359.35 86.00 55383.25 88888.00 2007-07-08 12:02:30.750 189 12359.35 86.05 55383.28 88888.00 2007-07-08 12:02:30.875 189 12359.38 86.08 55383.28 88888.00 2007-07-08 12:02:31.000 189 12359.35 86.08 55383.28 88888.00 2007-07-08 12:02:31.125 189 12359.35 86.05 55383.30 88888.00 2007-07-08 12:02:31.250 189 12359.33 86.03 55383.28 88888.00 2007-07-08 12:02:31.375 189 12359.33 86.03 55383.28 88888.00 2007-07-08 12:02:31.500 189 12359.40 86.10 55383.28 88888.00 2007-07-08 12:02:31.625 189 12359.42 86.12 55383.30 88888.00 2007-07-08 12:02:31.750 189 12359.38 86.10 55383.25 88888.00 2007-07-08 12:02:31.875 189 12359.38 86.08 55383.25 88888.00 2007-07-08 12:02:32.000 189 12359.42 86.05 55383.25 88888.00 2007-07-08 12:02:32.125 189 12359.42 86.10 55383.25 88888.00 2007-07-08 12:02:32.250 189 12359.33 86.10 55383.25 88888.00 2007-07-08 12:02:32.375 189 12359.35 86.08 55383.25 88888.00 2007-07-08 12:02:32.500 189 12359.38 86.05 55383.25 88888.00 2007-07-08 12:02:32.625 189 12359.33 86.00 55383.25 88888.00 2007-07-08 12:02:32.750 189 12359.33 86.00 55383.25 88888.00 2007-07-08 12:02:32.875 189 12359.38 86.03 55383.28 88888.00 2007-07-08 12:02:33.000 189 12359.45 86.00 55383.25 88888.00 2007-07-08 12:02:33.125 189 12359.42 86.03 55383.22 88888.00 2007-07-08 12:02:33.250 189 12359.33 85.97 55383.22 88888.00 2007-07-08 12:02:33.375 189 12359.27 85.95 55383.20 88888.00 2007-07-08 12:02:33.500 189 12359.38 86.03 55383.20 88888.00 2007-07-08 12:02:33.625 189 12359.42 86.00 55383.25 88888.00 2007-07-08 12:02:33.750 189 12359.42 86.03 55383.25 88888.00 2007-07-08 12:02:33.875 189 12359.45 86.05 55383.20 88888.00 2007-07-08 12:02:34.000 189 12359.48 86.00 55383.20 88888.00 2007-07-08 12:02:34.125 189 12359.35 85.95 55383.20 88888.00 2007-07-08 12:02:34.250 189 12359.33 85.92 55383.20 88888.00 2007-07-08 12:02:34.375 189 12359.35 86.00 55383.22 88888.00 2007-07-08 12:02:34.500 189 12359.38 86.05 55383.22 88888.00 2007-07-08 12:02:34.625 189 12359.40 86.05 55383.22 88888.00 2007-07-08 12:02:34.750 189 12359.42 86.03 55383.22 88888.00 2007-07-08 12:02:34.875 189 12359.38 86.03 55383.25 88888.00 2007-07-08 12:02:35.000 189 12359.45 86.03 55383.25 88888.00 2007-07-08 12:02:35.125 189 12359.42 85.95 55383.28 88888.00 2007-07-08 12:02:35.250 189 12359.38 86.00 55383.28 88888.00 2007-07-08 12:02:35.375 189 12359.40 86.03 55383.22 88888.00 2007-07-08 12:02:35.500 189 12359.38 86.03 55383.25 88888.00 2007-07-08 12:02:35.625 189 12359.33 86.08 55383.28 88888.00 2007-07-08 12:02:35.750 189 12359.35 86.10 55383.25 88888.00 2007-07-08 12:02:35.875 189 12359.38 86.10 55383.28 88888.00 2007-07-08 12:02:36.000 189 12359.35 86.05 55383.25 88888.00 2007-07-08 12:02:36.125 189 12359.33 85.97 55383.22 88888.00 2007-07-08 12:02:36.250 189 12359.35 86.05 55383.28 88888.00 2007-07-08 12:02:36.375 189 12359.50 86.10 55383.25 88888.00 2007-07-08 12:02:36.500 189 12359.48 86.10 55383.25 88888.00 2007-07-08 12:02:36.625 189 12359.42 86.10 55383.28 88888.00 2007-07-08 12:02:36.750 189 12359.42 86.08 55383.28 88888.00 2007-07-08 12:02:36.875 189 12359.42 85.97 55383.30 88888.00 2007-07-08 12:02:37.000 189 12359.35 85.97 55383.30 88888.00 2007-07-08 12:02:37.125 189 12359.38 85.97 55383.28 88888.00 2007-07-08 12:02:37.250 189 12359.42 86.05 55383.28 88888.00 2007-07-08 12:02:37.375 189 12359.48 86.05 55383.28 88888.00 2007-07-08 12:02:37.500 189 12359.50 86.05 55383.28 88888.00 2007-07-08 12:02:37.625 189 12359.48 86.03 55383.30 88888.00 2007-07-08 12:02:37.750 189 12359.45 86.00 55383.25 88888.00 2007-07-08 12:02:37.875 189 12359.45 85.97 55383.25 88888.00 2007-07-08 12:02:38.000 189 12359.42 85.97 55383.25 88888.00 2007-07-08 12:02:38.125 189 12359.45 85.95 55383.25 88888.00 2007-07-08 12:02:38.250 189 12359.38 85.97 55383.28 88888.00 2007-07-08 12:02:38.375 189 12359.33 85.97 55383.28 88888.00 2007-07-08 12:02:38.500 189 12359.33 85.97 55383.28 88888.00 2007-07-08 12:02:38.625 189 12359.35 86.00 55383.25 88888.00 2007-07-08 12:02:38.750 189 12359.38 85.97 55383.25 88888.00 2007-07-08 12:02:38.875 189 12359.38 85.97 55383.25 88888.00 2007-07-08 12:02:39.000 189 12359.38 85.95 55383.25 88888.00 2007-07-08 12:02:39.125 189 12359.38 86.00 55383.28 88888.00 2007-07-08 12:02:39.250 189 12359.38 85.97 55383.30 88888.00 2007-07-08 12:02:39.375 189 12359.45 86.03 55383.28 88888.00 2007-07-08 12:02:39.500 189 12359.42 86.05 55383.28 88888.00 2007-07-08 12:02:39.625 189 12359.38 86.00 55383.28 88888.00 2007-07-08 12:02:39.750 189 12359.35 86.05 55383.28 88888.00 2007-07-08 12:02:39.875 189 12359.40 86.08 55383.30 88888.00 2007-07-08 12:02:40.000 189 12359.42 86.03 55383.30 88888.00 2007-07-08 12:02:40.125 189 12359.40 86.00 55383.28 88888.00 2007-07-08 12:02:40.250 189 12359.30 85.95 55383.28 88888.00 2007-07-08 12:02:40.375 189 12359.35 85.95 55383.28 88888.00 2007-07-08 12:02:40.500 189 12359.40 85.95 55383.25 88888.00 2007-07-08 12:02:40.625 189 12359.38 86.00 55383.25 88888.00 2007-07-08 12:02:40.750 189 12359.35 86.03 55383.25 88888.00 2007-07-08 12:02:40.875 189 12359.30 85.97 55383.25 88888.00 2007-07-08 12:02:41.000 189 12359.38 85.97 55383.25 88888.00 2007-07-08 12:02:41.125 189 12359.40 85.97 55383.28 88888.00 2007-07-08 12:02:41.250 189 12359.40 86.03 55383.28 88888.00 2007-07-08 12:02:41.375 189 12359.35 86.00 55383.28 88888.00 2007-07-08 12:02:41.500 189 12359.27 86.03 55383.25 88888.00 2007-07-08 12:02:41.625 189 12359.25 86.03 55383.25 88888.00 2007-07-08 12:02:41.750 189 12359.33 86.08 55383.28 88888.00 2007-07-08 12:02:41.875 189 12359.40 86.12 55383.28 88888.00 2007-07-08 12:02:42.000 189 12359.35 86.08 55383.22 88888.00 2007-07-08 12:02:42.125 189 12359.33 85.97 55383.20 88888.00 2007-07-08 12:02:42.250 189 12359.38 85.90 55383.20 88888.00 2007-07-08 12:02:42.375 189 12359.35 86.00 55383.22 88888.00 2007-07-08 12:02:42.500 189 12359.42 86.08 55383.22 88888.00 2007-07-08 12:02:42.625 189 12359.45 86.03 55383.22 88888.00 2007-07-08 12:02:42.750 189 12359.33 85.95 55383.20 88888.00 2007-07-08 12:02:42.875 189 12359.30 85.97 55383.22 88888.00 2007-07-08 12:02:43.000 189 12359.33 85.97 55383.22 88888.00 2007-07-08 12:02:43.125 189 12359.30 86.00 55383.25 88888.00 2007-07-08 12:02:43.250 189 12359.27 85.97 55383.28 88888.00 2007-07-08 12:02:43.375 189 12359.35 85.95 55383.25 88888.00 2007-07-08 12:02:43.500 189 12359.42 86.00 55383.28 88888.00 2007-07-08 12:02:43.625 189 12359.45 86.05 55383.25 88888.00 2007-07-08 12:02:43.750 189 12359.40 86.08 55383.25 88888.00 2007-07-08 12:02:43.875 189 12359.38 86.08 55383.30 88888.00 2007-07-08 12:02:44.000 189 12359.40 86.03 55383.28 88888.00 2007-07-08 12:02:44.125 189 12359.45 86.00 55383.28 88888.00 2007-07-08 12:02:44.250 189 12359.42 85.95 55383.28 88888.00 2007-07-08 12:02:44.375 189 12359.45 86.00 55383.28 88888.00 2007-07-08 12:02:44.500 189 12359.38 86.03 55383.25 88888.00 2007-07-08 12:02:44.625 189 12359.38 86.00 55383.25 88888.00 2007-07-08 12:02:44.750 189 12359.40 86.03 55383.28 88888.00 2007-07-08 12:02:44.875 189 12359.38 86.00 55383.28 88888.00 2007-07-08 12:02:45.000 189 12359.40 86.03 55383.22 88888.00 2007-07-08 12:02:45.125 189 12359.40 86.05 55383.28 88888.00 2007-07-08 12:02:45.250 189 12359.33 86.00 55383.28 88888.00 2007-07-08 12:02:45.375 189 12359.35 86.05 55383.30 88888.00 2007-07-08 12:02:45.500 189 12359.35 86.03 55383.30 88888.00 2007-07-08 12:02:45.625 189 12359.35 86.00 55383.22 88888.00 2007-07-08 12:02:45.750 189 12359.38 85.97 55383.20 88888.00 2007-07-08 12:02:45.875 189 12359.38 86.03 55383.25 88888.00 2007-07-08 12:02:46.000 189 12359.42 86.05 55383.25 88888.00 2007-07-08 12:02:46.125 189 12359.42 86.08 55383.28 88888.00 2007-07-08 12:02:46.250 189 12359.42 86.05 55383.28 88888.00 2007-07-08 12:02:46.375 189 12359.50 86.03 55383.28 88888.00 2007-07-08 12:02:46.500 189 12359.48 86.08 55383.28 88888.00 2007-07-08 12:02:46.625 189 12359.42 86.05 55383.25 88888.00 2007-07-08 12:02:46.750 189 12359.38 85.97 55383.22 88888.00 2007-07-08 12:02:46.875 189 12359.40 86.00 55383.22 88888.00 2007-07-08 12:02:47.000 189 12359.48 86.08 55383.28 88888.00 2007-07-08 12:02:47.125 189 12359.42 86.03 55383.32 88888.00 2007-07-08 12:02:47.250 189 12359.38 85.97 55383.28 88888.00 2007-07-08 12:02:47.375 189 12359.40 86.00 55383.28 88888.00 2007-07-08 12:02:47.500 189 12359.48 86.08 55383.25 88888.00 2007-07-08 12:02:47.625 189 12359.50 86.05 55383.25 88888.00 2007-07-08 12:02:47.750 189 12359.42 86.05 55383.28 88888.00 2007-07-08 12:02:47.875 189 12359.50 86.10 55383.28 88888.00 2007-07-08 12:02:48.000 189 12359.45 86.15 55383.25 88888.00 2007-07-08 12:02:48.125 189 12359.45 86.15 55383.25 88888.00 2007-07-08 12:02:48.250 189 12359.40 86.10 55383.22 88888.00 2007-07-08 12:02:48.375 189 12359.30 86.05 55383.22 88888.00 2007-07-08 12:02:48.500 189 12359.25 86.03 55383.20 88888.00 2007-07-08 12:02:48.625 189 12359.30 86.08 55383.22 88888.00 2007-07-08 12:02:48.750 189 12359.38 86.03 55383.22 88888.00 2007-07-08 12:02:48.875 189 12359.33 86.05 55383.22 88888.00 2007-07-08 12:02:49.000 189 12359.30 86.00 55383.25 88888.00 2007-07-08 12:02:49.125 189 12359.33 86.03 55383.28 88888.00 2007-07-08 12:02:49.250 189 12359.30 86.05 55383.28 88888.00 2007-07-08 12:02:49.375 189 12359.33 86.03 55383.28 88888.00 2007-07-08 12:02:49.500 189 12359.38 86.05 55383.25 88888.00 2007-07-08 12:02:49.625 189 12359.38 86.08 55383.28 88888.00 2007-07-08 12:02:49.750 189 12359.40 86.10 55383.28 88888.00 2007-07-08 12:02:49.875 189 12359.45 86.12 55383.25 88888.00 2007-07-08 12:02:50.000 189 12359.40 86.10 55383.22 88888.00 2007-07-08 12:02:50.125 189 12359.40 86.08 55383.28 88888.00 2007-07-08 12:02:50.250 189 12359.38 86.12 55383.28 88888.00 2007-07-08 12:02:50.375 189 12359.40 86.08 55383.30 88888.00 2007-07-08 12:02:50.500 189 12359.48 86.12 55383.28 88888.00 2007-07-08 12:02:50.625 189 12359.42 86.10 55383.30 88888.00 2007-07-08 12:02:50.750 189 12359.33 86.08 55383.30 88888.00 2007-07-08 12:02:50.875 189 12359.38 86.12 55383.30 88888.00 2007-07-08 12:02:51.000 189 12359.40 86.15 55383.30 88888.00 2007-07-08 12:02:51.125 189 12359.35 86.10 55383.22 88888.00 2007-07-08 12:02:51.250 189 12359.27 86.03 55383.22 88888.00 2007-07-08 12:02:51.375 189 12359.35 86.03 55383.22 88888.00 2007-07-08 12:02:51.500 189 12359.38 86.08 55383.25 88888.00 2007-07-08 12:02:51.625 189 12359.35 86.17 55383.28 88888.00 2007-07-08 12:02:51.750 189 12359.33 86.15 55383.25 88888.00 2007-07-08 12:02:51.875 189 12359.33 86.08 55383.25 88888.00 2007-07-08 12:02:52.000 189 12359.35 86.05 55383.22 88888.00 2007-07-08 12:02:52.125 189 12359.42 86.15 55383.28 88888.00 2007-07-08 12:02:52.250 189 12359.40 86.15 55383.30 88888.00 2007-07-08 12:02:52.375 189 12359.38 86.08 55383.28 88888.00 2007-07-08 12:02:52.500 189 12359.40 86.10 55383.30 88888.00 2007-07-08 12:02:52.625 189 12359.48 86.12 55383.30 88888.00 2007-07-08 12:02:52.750 189 12359.48 86.10 55383.28 88888.00 2007-07-08 12:02:52.875 189 12359.45 86.12 55383.30 88888.00 2007-07-08 12:02:53.000 189 12359.45 86.15 55383.28 88888.00 2007-07-08 12:02:53.125 189 12359.42 86.12 55383.28 88888.00 2007-07-08 12:02:53.250 189 12359.38 86.05 55383.22 88888.00 2007-07-08 12:02:53.375 189 12359.48 86.03 55383.22 88888.00 2007-07-08 12:02:53.500 189 12359.48 86.08 55383.28 88888.00 2007-07-08 12:02:53.625 189 12359.40 86.10 55383.28 88888.00 2007-07-08 12:02:53.750 189 12359.40 86.12 55383.30 88888.00 2007-07-08 12:02:53.875 189 12359.40 86.15 55383.28 88888.00 2007-07-08 12:02:54.000 189 12359.42 86.15 55383.28 88888.00 2007-07-08 12:02:54.125 189 12359.38 86.15 55383.28 88888.00 2007-07-08 12:02:54.250 189 12359.35 86.15 55383.25 88888.00 2007-07-08 12:02:54.375 189 12359.40 86.10 55383.25 88888.00 2007-07-08 12:02:54.500 189 12359.42 86.15 55383.28 88888.00 2007-07-08 12:02:54.625 189 12359.42 86.15 55383.22 88888.00 2007-07-08 12:02:54.750 189 12359.35 86.10 55383.22 88888.00 2007-07-08 12:02:54.875 189 12359.35 86.17 55383.28 88888.00 2007-07-08 12:02:55.000 189 12359.40 86.20 55383.28 88888.00 2007-07-08 12:02:55.125 189 12359.40 86.17 55383.30 88888.00 2007-07-08 12:02:55.250 189 12359.38 86.10 55383.28 88888.00 2007-07-08 12:02:55.375 189 12359.45 86.12 55383.25 88888.00 2007-07-08 12:02:55.500 189 12359.48 86.22 55383.28 88888.00 2007-07-08 12:02:55.625 189 12359.42 86.25 55383.30 88888.00 2007-07-08 12:02:55.750 189 12359.38 86.22 55383.25 88888.00 2007-07-08 12:02:55.875 189 12359.33 86.15 55383.25 88888.00 2007-07-08 12:02:56.000 189 12359.33 86.17 55383.25 88888.00 2007-07-08 12:02:56.125 189 12359.35 86.15 55383.25 88888.00 2007-07-08 12:02:56.250 189 12359.35 86.17 55383.25 88888.00 2007-07-08 12:02:56.375 189 12359.40 86.28 55383.28 88888.00 2007-07-08 12:02:56.500 189 12359.30 86.22 55383.28 88888.00 2007-07-08 12:02:56.625 189 12359.30 86.15 55383.28 88888.00 2007-07-08 12:02:56.750 189 12359.33 86.12 55383.25 88888.00 2007-07-08 12:02:56.875 189 12359.33 86.20 55383.28 88888.00 2007-07-08 12:02:57.000 189 12359.38 86.22 55383.28 88888.00 2007-07-08 12:02:57.125 189 12359.40 86.22 55383.25 88888.00 2007-07-08 12:02:57.250 189 12359.30 86.20 55383.22 88888.00 2007-07-08 12:02:57.375 189 12359.25 86.20 55383.28 88888.00 2007-07-08 12:02:57.500 189 12359.27 86.22 55383.30 88888.00 2007-07-08 12:02:57.625 189 12359.30 86.17 55383.25 88888.00 2007-07-08 12:02:57.750 189 12359.27 86.15 55383.28 88888.00 2007-07-08 12:02:57.875 189 12359.38 86.22 55383.28 88888.00 2007-07-08 12:02:58.000 189 12359.42 86.25 55383.30 88888.00 2007-07-08 12:02:58.125 189 12359.35 86.20 55383.28 88888.00 2007-07-08 12:02:58.250 189 12359.25 86.15 55383.22 88888.00 2007-07-08 12:02:58.375 189 12359.23 86.20 55383.25 88888.00 2007-07-08 12:02:58.500 189 12359.33 86.22 55383.30 88888.00 2007-07-08 12:02:58.625 189 12359.40 86.25 55383.28 88888.00 2007-07-08 12:02:58.750 189 12359.42 86.25 55383.28 88888.00 2007-07-08 12:02:58.875 189 12359.38 86.22 55383.25 88888.00 2007-07-08 12:02:59.000 189 12359.33 86.17 55383.25 88888.00 2007-07-08 12:02:59.125 189 12359.30 86.25 55383.28 88888.00 2007-07-08 12:02:59.250 189 12359.35 86.30 55383.32 88888.00 2007-07-08 12:02:59.375 189 12359.42 86.30 55383.30 88888.00 2007-07-08 12:02:59.500 189 12359.40 86.28 55383.28 88888.00 2007-07-08 12:02:59.625 189 12359.35 86.20 55383.25 88888.00 2007-07-08 12:02:59.750 189 12359.40 86.20 55383.25 88888.00 2007-07-08 12:02:59.875 189 12359.42 86.22 55383.25 88888.00 2007-07-08 12:03:00.000 189 12359.40 86.20 55383.22 88888.00 2007-07-08 12:03:00.125 189 12359.38 86.15 55383.22 88888.00 2007-07-08 12:03:00.250 189 12359.33 86.22 55383.25 88888.00 2007-07-08 12:03:00.375 189 12359.35 86.28 55383.28 88888.00 2007-07-08 12:03:00.500 189 12359.38 86.30 55383.25 88888.00 2007-07-08 12:03:00.625 189 12359.42 86.25 55383.25 88888.00 2007-07-08 12:03:00.750 189 12359.42 86.22 55383.25 88888.00 2007-07-08 12:03:00.875 189 12359.42 86.25 55383.25 88888.00 2007-07-08 12:03:01.000 189 12359.48 86.22 55383.25 88888.00 2007-07-08 12:03:01.125 189 12359.50 86.20 55383.28 88888.00 2007-07-08 12:03:01.250 189 12359.45 86.25 55383.28 88888.00 2007-07-08 12:03:01.375 189 12359.35 86.22 55383.28 88888.00 2007-07-08 12:03:01.500 189 12359.38 86.20 55383.25 88888.00 2007-07-08 12:03:01.625 189 12359.40 86.22 55383.25 88888.00 2007-07-08 12:03:01.750 189 12359.33 86.22 55383.25 88888.00 2007-07-08 12:03:01.875 189 12359.40 86.25 55383.28 88888.00 2007-07-08 12:03:02.000 189 12359.48 86.25 55383.28 88888.00 2007-07-08 12:03:02.125 189 12359.42 86.22 55383.25 88888.00 2007-07-08 12:03:02.250 189 12359.35 86.17 55383.25 88888.00 2007-07-08 12:03:02.375 189 12359.35 86.20 55383.25 88888.00 2007-07-08 12:03:02.500 189 12359.35 86.22 55383.30 88888.00 2007-07-08 12:03:02.625 189 12359.33 86.22 55383.28 88888.00 2007-07-08 12:03:02.750 189 12359.27 86.25 55383.30 88888.00 2007-07-08 12:03:02.875 189 12359.27 86.22 55383.30 88888.00 2007-07-08 12:03:03.000 189 12359.27 86.20 55383.28 88888.00 2007-07-08 12:03:03.125 189 12359.23 86.22 55383.25 88888.00 2007-07-08 12:03:03.250 189 12359.27 86.25 55383.28 88888.00 2007-07-08 12:03:03.375 189 12359.30 86.22 55383.28 88888.00 2007-07-08 12:03:03.500 189 12359.23 86.17 55383.25 88888.00 2007-07-08 12:03:03.625 189 12359.20 86.20 55383.25 88888.00 2007-07-08 12:03:03.750 189 12359.20 86.20 55383.28 88888.00 2007-07-08 12:03:03.875 189 12359.17 86.20 55383.28 88888.00 2007-07-08 12:03:04.000 189 12359.17 86.22 55383.28 88888.00 2007-07-08 12:03:04.125 189 12359.20 86.25 55383.32 88888.00 2007-07-08 12:03:04.250 189 12359.20 86.22 55383.32 88888.00 2007-07-08 12:03:04.375 189 12359.25 86.30 55383.35 88888.00 2007-07-08 12:03:04.500 189 12359.25 86.25 55383.30 88888.00 2007-07-08 12:03:04.625 189 12359.25 86.22 55383.28 88888.00 2007-07-08 12:03:04.750 189 12359.25 86.20 55383.25 88888.00 2007-07-08 12:03:04.875 189 12359.17 86.22 55383.25 88888.00 2007-07-08 12:03:05.000 189 12359.20 86.15 55383.25 88888.00 2007-07-08 12:03:05.125 189 12359.20 86.17 55383.25 88888.00 2007-07-08 12:03:05.250 189 12359.15 86.20 55383.22 88888.00 2007-07-08 12:03:05.375 189 12359.17 86.22 55383.25 88888.00 2007-07-08 12:03:05.500 189 12359.25 86.22 55383.25 88888.00 2007-07-08 12:03:05.625 189 12359.25 86.25 55383.25 88888.00 2007-07-08 12:03:05.750 189 12359.25 86.20 55383.25 88888.00 2007-07-08 12:03:05.875 189 12359.33 86.22 55383.22 88888.00 2007-07-08 12:03:06.000 189 12359.33 86.25 55383.22 88888.00 2007-07-08 12:03:06.125 189 12359.40 86.25 55383.25 88888.00 2007-07-08 12:03:06.250 189 12359.40 86.25 55383.22 88888.00 2007-07-08 12:03:06.375 189 12359.40 86.28 55383.25 88888.00 2007-07-08 12:03:06.500 189 12359.35 86.22 55383.22 88888.00 2007-07-08 12:03:06.625 189 12359.38 86.25 55383.28 88888.00 2007-07-08 12:03:06.750 189 12359.38 86.28 55383.30 88888.00 2007-07-08 12:03:06.875 189 12359.25 86.30 55383.28 88888.00 2007-07-08 12:03:07.000 189 12359.23 86.28 55383.25 88888.00 2007-07-08 12:03:07.125 189 12359.23 86.20 55383.25 88888.00 2007-07-08 12:03:07.250 189 12359.23 86.17 55383.30 88888.00 2007-07-08 12:03:07.375 189 12359.23 86.22 55383.30 88888.00 2007-07-08 12:03:07.500 189 12359.20 86.28 55383.28 88888.00 2007-07-08 12:03:07.625 189 12359.23 86.33 55383.30 88888.00 2007-07-08 12:03:07.750 189 12359.20 86.33 55383.28 88888.00 2007-07-08 12:03:07.875 189 12359.23 86.25 55383.28 88888.00 2007-07-08 12:03:08.000 189 12359.27 86.25 55383.28 88888.00 2007-07-08 12:03:08.125 189 12359.25 86.28 55383.30 88888.00 2007-07-08 12:03:08.250 189 12359.15 86.25 55383.32 88888.00 2007-07-08 12:03:08.375 189 12359.17 86.25 55383.30 88888.00 2007-07-08 12:03:08.500 189 12359.17 86.25 55383.28 88888.00 2007-07-08 12:03:08.625 189 12359.23 86.30 55383.30 88888.00 2007-07-08 12:03:08.750 189 12359.20 86.30 55383.30 88888.00 2007-07-08 12:03:08.875 189 12359.15 86.33 55383.25 88888.00 2007-07-08 12:03:09.000 189 12359.23 86.28 55383.25 88888.00 2007-07-08 12:03:09.125 189 12359.20 86.28 55383.28 88888.00 2007-07-08 12:03:09.250 189 12359.17 86.33 55383.30 88888.00 2007-07-08 12:03:09.375 189 12359.25 86.35 55383.28 88888.00 2007-07-08 12:03:09.500 189 12359.33 86.33 55383.28 88888.00 2007-07-08 12:03:09.625 189 12359.35 86.28 55383.28 88888.00 2007-07-08 12:03:09.750 189 12359.27 86.25 55383.28 88888.00 2007-07-08 12:03:09.875 189 12359.25 86.25 55383.28 88888.00 2007-07-08 12:03:10.000 189 12359.23 86.28 55383.28 88888.00 2007-07-08 12:03:10.125 189 12359.17 86.25 55383.25 88888.00 2007-07-08 12:03:10.250 189 12359.15 86.20 55383.30 88888.00 2007-07-08 12:03:10.375 189 12359.15 86.22 55383.30 88888.00 2007-07-08 12:03:10.500 189 12359.25 86.28 55383.25 88888.00 2007-07-08 12:03:10.625 189 12359.27 86.30 55383.25 88888.00 2007-07-08 12:03:10.750 189 12359.23 86.28 55383.25 88888.00 2007-07-08 12:03:10.875 189 12359.15 86.22 55383.25 88888.00 2007-07-08 12:03:11.000 189 12359.17 86.30 55383.28 88888.00 2007-07-08 12:03:11.125 189 12359.20 86.38 55383.30 88888.00 2007-07-08 12:03:11.250 189 12359.10 86.25 55383.28 88888.00 2007-07-08 12:03:11.375 189 12359.12 86.25 55383.28 88888.00 2007-07-08 12:03:11.500 189 12359.23 86.28 55383.25 88888.00 2007-07-08 12:03:11.625 189 12359.23 86.28 55383.25 88888.00 2007-07-08 12:03:11.750 189 12359.17 86.30 55383.30 88888.00 2007-07-08 12:03:11.875 189 12359.25 86.40 55383.30 88888.00 2007-07-08 12:03:12.000 189 12359.27 86.40 55383.28 88888.00 2007-07-08 12:03:12.125 189 12359.27 86.35 55383.28 88888.00 2007-07-08 12:03:12.250 189 12359.25 86.30 55383.28 88888.00 2007-07-08 12:03:12.375 189 12359.20 86.30 55383.25 88888.00 2007-07-08 12:03:12.500 189 12359.20 86.28 55383.30 88888.00 2007-07-08 12:03:12.625 189 12359.23 86.25 55383.30 88888.00 2007-07-08 12:03:12.750 189 12359.23 86.33 55383.30 88888.00 2007-07-08 12:03:12.875 189 12359.15 86.30 55383.30 88888.00 2007-07-08 12:03:13.000 189 12359.10 86.30 55383.30 88888.00 2007-07-08 12:03:13.125 189 12359.17 86.33 55383.30 88888.00 2007-07-08 12:03:13.250 189 12359.15 86.28 55383.30 88888.00 2007-07-08 12:03:13.375 189 12359.23 86.33 55383.32 88888.00 2007-07-08 12:03:13.500 189 12359.27 86.38 55383.35 88888.00 2007-07-08 12:03:13.625 189 12359.27 86.40 55383.35 88888.00 2007-07-08 12:03:13.750 189 12359.25 86.35 55383.35 88888.00 2007-07-08 12:03:13.875 189 12359.27 86.40 55383.30 88888.00 2007-07-08 12:03:14.000 189 12359.25 86.35 55383.28 88888.00 2007-07-08 12:03:14.125 189 12359.15 86.33 55383.28 88888.00 2007-07-08 12:03:14.250 189 12359.12 86.33 55383.28 88888.00 2007-07-08 12:03:14.375 189 12359.17 86.33 55383.25 88888.00 2007-07-08 12:03:14.500 189 12359.15 86.38 55383.30 88888.00 2007-07-08 12:03:14.625 189 12359.17 86.38 55383.30 88888.00 2007-07-08 12:03:14.750 189 12359.20 86.35 55383.30 88888.00 2007-07-08 12:03:14.875 189 12359.20 86.30 55383.30 88888.00 2007-07-08 12:03:15.000 189 12359.17 86.33 55383.30 88888.00 2007-07-08 12:03:15.125 189 12359.20 86.33 55383.30 88888.00 2007-07-08 12:03:15.250 189 12359.23 86.35 55383.32 88888.00 2007-07-08 12:03:15.375 189 12359.23 86.33 55383.30 88888.00 2007-07-08 12:03:15.500 189 12359.17 86.33 55383.28 88888.00 2007-07-08 12:03:15.625 189 12359.15 86.35 55383.28 88888.00 2007-07-08 12:03:15.750 189 12359.17 86.35 55383.28 88888.00 2007-07-08 12:03:15.875 189 12359.15 86.38 55383.30 88888.00 2007-07-08 12:03:16.000 189 12359.15 86.38 55383.25 88888.00 2007-07-08 12:03:16.125 189 12359.15 86.38 55383.30 88888.00 2007-07-08 12:03:16.250 189 12359.12 86.30 55383.28 88888.00 2007-07-08 12:03:16.375 189 12359.10 86.30 55383.30 88888.00 2007-07-08 12:03:16.500 189 12359.12 86.35 55383.32 88888.00 2007-07-08 12:03:16.625 189 12359.17 86.38 55383.32 88888.00 2007-07-08 12:03:16.750 189 12359.17 86.33 55383.28 88888.00 2007-07-08 12:03:16.875 189 12359.12 86.35 55383.28 88888.00 2007-07-08 12:03:17.000 189 12359.15 86.30 55383.25 88888.00 2007-07-08 12:03:17.125 189 12359.17 86.33 55383.28 88888.00 2007-07-08 12:03:17.250 189 12359.17 86.35 55383.28 88888.00 2007-07-08 12:03:17.375 189 12359.20 86.38 55383.28 88888.00 2007-07-08 12:03:17.500 189 12359.17 86.35 55383.25 88888.00 2007-07-08 12:03:17.625 189 12359.15 86.38 55383.28 88888.00 2007-07-08 12:03:17.750 189 12359.15 86.40 55383.30 88888.00 2007-07-08 12:03:17.875 189 12359.15 86.40 55383.25 88888.00 2007-07-08 12:03:18.000 189 12359.17 86.40 55383.28 88888.00 2007-07-08 12:03:18.125 189 12359.17 86.40 55383.30 88888.00 2007-07-08 12:03:18.250 189 12359.02 86.38 55383.30 88888.00 2007-07-08 12:03:18.375 189 12359.08 86.40 55383.30 88888.00 2007-07-08 12:03:18.500 189 12359.05 86.38 55383.30 88888.00 2007-07-08 12:03:18.625 189 12359.10 86.35 55383.30 88888.00 2007-07-08 12:03:18.750 189 12359.05 86.38 55383.30 88888.00 2007-07-08 12:03:18.875 189 12359.15 86.40 55383.32 88888.00 2007-07-08 12:03:19.000 189 12359.10 86.35 55383.28 88888.00 2007-07-08 12:03:19.125 189 12359.08 86.33 55383.28 88888.00 2007-07-08 12:03:19.250 189 12359.05 86.33 55383.32 88888.00 2007-07-08 12:03:19.375 189 12359.05 86.35 55383.32 88888.00 2007-07-08 12:03:19.500 189 12359.02 86.40 55383.32 88888.00 2007-07-08 12:03:19.625 189 12359.05 86.42 55383.32 88888.00 2007-07-08 12:03:19.750 189 12359.10 86.40 55383.30 88888.00 2007-07-08 12:03:19.875 189 12359.12 86.42 55383.30 88888.00 2007-07-08 12:03:20.000 189 12359.08 86.40 55383.25 88888.00 2007-07-08 12:03:20.125 189 12359.08 86.40 55383.28 88888.00 2007-07-08 12:03:20.250 189 12359.08 86.38 55383.32 88888.00 2007-07-08 12:03:20.375 189 12359.10 86.35 55383.28 88888.00 2007-07-08 12:03:20.500 189 12359.08 86.33 55383.28 88888.00 2007-07-08 12:03:20.625 189 12359.05 86.35 55383.28 88888.00 2007-07-08 12:03:20.750 189 12359.08 86.33 55383.28 88888.00 2007-07-08 12:03:20.875 189 12359.15 86.40 55383.30 88888.00 2007-07-08 12:03:21.000 189 12359.20 86.40 55383.28 88888.00 2007-07-08 12:03:21.125 189 12359.20 86.42 55383.28 88888.00 2007-07-08 12:03:21.250 189 12359.17 86.38 55383.28 88888.00 2007-07-08 12:03:21.375 189 12359.20 86.40 55383.28 88888.00 2007-07-08 12:03:21.500 189 12359.17 86.38 55383.30 88888.00 2007-07-08 12:03:21.625 189 12359.15 86.42 55383.30 88888.00 2007-07-08 12:03:21.750 189 12359.15 86.47 55383.35 88888.00 2007-07-08 12:03:21.875 189 12359.15 86.45 55383.32 88888.00 2007-07-08 12:03:22.000 189 12359.12 86.42 55383.30 88888.00 2007-07-08 12:03:22.125 189 12359.15 86.40 55383.30 88888.00 2007-07-08 12:03:22.250 189 12359.23 86.42 55383.30 88888.00 2007-07-08 12:03:22.375 189 12359.20 86.42 55383.30 88888.00 2007-07-08 12:03:22.500 189 12359.15 86.38 55383.28 88888.00 2007-07-08 12:03:22.625 189 12359.15 86.35 55383.28 88888.00 2007-07-08 12:03:22.750 189 12359.20 86.38 55383.28 88888.00 2007-07-08 12:03:22.875 189 12359.20 86.40 55383.30 88888.00 2007-07-08 12:03:23.000 189 12359.17 86.42 55383.25 88888.00 2007-07-08 12:03:23.125 189 12359.20 86.40 55383.28 88888.00 2007-07-08 12:03:23.250 189 12359.23 86.40 55383.28 88888.00 2007-07-08 12:03:23.375 189 12359.20 86.42 55383.28 88888.00 2007-07-08 12:03:23.500 189 12359.15 86.40 55383.30 88888.00 2007-07-08 12:03:23.625 189 12359.17 86.42 55383.28 88888.00 2007-07-08 12:03:23.750 189 12359.20 86.45 55383.28 88888.00 2007-07-08 12:03:23.875 189 12359.23 86.40 55383.22 88888.00 2007-07-08 12:03:24.000 189 12359.20 86.35 55383.25 88888.00 2007-07-08 12:03:24.125 189 12359.17 86.38 55383.28 88888.00 2007-07-08 12:03:24.250 189 12359.17 86.40 55383.30 88888.00 2007-07-08 12:03:24.375 189 12359.15 86.40 55383.28 88888.00 2007-07-08 12:03:24.500 189 12359.02 86.38 55383.28 88888.00 2007-07-08 12:03:24.625 189 12359.02 86.38 55383.30 88888.00 2007-07-08 12:03:24.750 189 12359.15 86.47 55383.30 88888.00 2007-07-08 12:03:24.875 189 12359.25 86.45 55383.30 88888.00 2007-07-08 12:03:25.000 189 12359.23 86.42 55383.30 88888.00 2007-07-08 12:03:25.125 189 12359.20 86.45 55383.30 88888.00 2007-07-08 12:03:25.250 189 12359.15 86.47 55383.35 88888.00 2007-07-08 12:03:25.375 189 12359.20 86.53 55383.32 88888.00 2007-07-08 12:03:25.500 189 12359.23 86.50 55383.32 88888.00 2007-07-08 12:03:25.625 189 12359.15 86.42 55383.30 88888.00 2007-07-08 12:03:25.750 189 12359.05 86.33 55383.28 88888.00 2007-07-08 12:03:25.875 189 12359.08 86.33 55383.28 88888.00 2007-07-08 12:03:26.000 189 12359.17 86.42 55383.30 88888.00 2007-07-08 12:03:26.125 189 12359.23 86.47 55383.30 88888.00 2007-07-08 12:03:26.250 189 12359.20 86.45 55383.28 88888.00 2007-07-08 12:03:26.375 189 12359.23 86.45 55383.28 88888.00 2007-07-08 12:03:26.500 189 12359.17 86.42 55383.30 88888.00 2007-07-08 12:03:26.625 189 12359.17 86.47 55383.30 88888.00 2007-07-08 12:03:26.750 189 12359.27 86.47 55383.38 88888.00 2007-07-08 12:03:26.875 189 12359.20 86.40 55383.32 88888.00 2007-07-08 12:03:27.000 189 12359.08 86.35 55383.30 88888.00 2007-07-08 12:03:27.125 189 12359.00 86.40 55383.32 88888.00 2007-07-08 12:03:27.250 189 12359.10 86.47 55383.35 88888.00 2007-07-08 12:03:27.375 189 12359.10 86.47 55383.35 88888.00 2007-07-08 12:03:27.500 189 12359.08 86.45 55383.30 88888.00 2007-07-08 12:03:27.625 189 12359.08 86.45 55383.30 88888.00 2007-07-08 12:03:27.750 189 12359.15 86.47 55383.32 88888.00 2007-07-08 12:03:27.875 189 12359.12 86.47 55383.32 88888.00 2007-07-08 12:03:28.000 189 12359.08 86.45 55383.30 88888.00 2007-07-08 12:03:28.125 189 12359.05 86.42 55383.32 88888.00 2007-07-08 12:03:28.250 189 12359.12 86.40 55383.32 88888.00 2007-07-08 12:03:28.375 189 12359.20 86.42 55383.38 88888.00 2007-07-08 12:03:28.500 189 12359.15 86.40 55383.30 88888.00 2007-07-08 12:03:28.625 189 12359.12 86.38 55383.28 88888.00 2007-07-08 12:03:28.750 189 12359.23 86.42 55383.28 88888.00 2007-07-08 12:03:28.875 189 12359.25 86.45 55383.30 88888.00 2007-07-08 12:03:29.000 189 12359.20 86.40 55383.30 88888.00 2007-07-08 12:03:29.125 189 12359.17 86.47 55383.35 88888.00 2007-07-08 12:03:29.250 189 12359.15 86.45 55383.30 88888.00 2007-07-08 12:03:29.375 189 12359.20 86.42 55383.30 88888.00 2007-07-08 12:03:29.500 189 12359.27 86.45 55383.30 88888.00 2007-07-08 12:03:29.625 189 12359.27 86.47 55383.32 88888.00 2007-07-08 12:03:29.750 189 12359.25 86.47 55383.32 88888.00 2007-07-08 12:03:29.875 189 12359.17 86.40 55383.35 88888.00 2007-07-08 12:03:30.000 189 12359.25 86.38 55383.32 88888.00 2007-07-08 12:03:30.125 189 12359.27 86.35 55383.32 88888.00 2007-07-08 12:03:30.250 189 12359.20 86.28 55383.32 88888.00 2007-07-08 12:03:30.375 189 12359.17 86.35 55383.35 88888.00 2007-07-08 12:03:30.500 189 12359.20 86.40 55383.30 88888.00 2007-07-08 12:03:30.625 189 12359.17 86.45 55383.30 88888.00 2007-07-08 12:03:30.750 189 12359.23 86.42 55383.30 88888.00 2007-07-08 12:03:30.875 189 12359.27 86.42 55383.32 88888.00 2007-07-08 12:03:31.000 189 12359.30 86.42 55383.32 88888.00 2007-07-08 12:03:31.125 189 12359.27 86.45 55383.32 88888.00 2007-07-08 12:03:31.250 189 12359.20 86.38 55383.30 88888.00 2007-07-08 12:03:31.375 189 12359.20 86.42 55383.30 88888.00 2007-07-08 12:03:31.500 189 12359.25 86.42 55383.30 88888.00 2007-07-08 12:03:31.625 189 12359.35 86.47 55383.32 88888.00 2007-07-08 12:03:31.750 189 12359.38 86.47 55383.32 88888.00 2007-07-08 12:03:31.875 189 12359.30 86.42 55383.32 88888.00 2007-07-08 12:03:32.000 189 12359.30 86.42 55383.32 88888.00 2007-07-08 12:03:32.125 189 12359.33 86.45 55383.35 88888.00 2007-07-08 12:03:32.250 189 12359.30 86.40 55383.32 88888.00 2007-07-08 12:03:32.375 189 12359.30 86.40 55383.30 88888.00 2007-07-08 12:03:32.500 189 12359.25 86.38 55383.30 88888.00 2007-07-08 12:03:32.625 189 12359.25 86.40 55383.30 88888.00 2007-07-08 12:03:32.750 189 12359.27 86.40 55383.32 88888.00 2007-07-08 12:03:32.875 189 12359.35 86.40 55383.32 88888.00 2007-07-08 12:03:33.000 189 12359.38 86.42 55383.32 88888.00 2007-07-08 12:03:33.125 189 12359.33 86.42 55383.35 88888.00 2007-07-08 12:03:33.250 189 12359.25 86.42 55383.38 88888.00 2007-07-08 12:03:33.375 189 12359.33 86.45 55383.38 88888.00 2007-07-08 12:03:33.500 189 12359.40 86.45 55383.32 88888.00 2007-07-08 12:03:33.625 189 12359.40 86.42 55383.30 88888.00 2007-07-08 12:03:33.750 189 12359.40 86.40 55383.32 88888.00 2007-07-08 12:03:33.875 189 12359.35 86.38 55383.32 88888.00 2007-07-08 12:03:34.000 189 12359.35 86.40 55383.35 88888.00 2007-07-08 12:03:34.125 189 12359.38 86.42 55383.35 88888.00 2007-07-08 12:03:34.250 189 12359.35 86.40 55383.38 88888.00 2007-07-08 12:03:34.375 189 12359.38 86.45 55383.35 88888.00 2007-07-08 12:03:34.500 189 12359.40 86.47 55383.38 88888.00 2007-07-08 12:03:34.625 189 12359.30 86.45 55383.38 88888.00 2007-07-08 12:03:34.750 189 12359.23 86.38 55383.35 88888.00 2007-07-08 12:03:34.875 189 12359.23 86.38 55383.35 88888.00 2007-07-08 12:03:35.000 189 12359.27 86.38 55383.32 88888.00 2007-07-08 12:03:35.125 189 12359.30 86.38 55383.30 88888.00 2007-07-08 12:03:35.250 189 12359.30 86.40 55383.32 88888.00 2007-07-08 12:03:35.375 189 12359.30 86.42 55383.32 88888.00 2007-07-08 12:03:35.500 189 12359.33 86.40 55383.35 88888.00 2007-07-08 12:03:35.625 189 12359.42 86.42 55383.38 88888.00 2007-07-08 12:03:35.750 189 12359.33 86.42 55383.32 88888.00 2007-07-08 12:03:35.875 189 12359.30 86.42 55383.32 88888.00 2007-07-08 12:03:36.000 189 12359.23 86.40 55383.32 88888.00 2007-07-08 12:03:36.125 189 12359.25 86.42 55383.32 88888.00 2007-07-08 12:03:36.250 189 12359.30 86.45 55383.35 88888.00 2007-07-08 12:03:36.375 189 12359.25 86.47 55383.35 88888.00 2007-07-08 12:03:36.500 189 12359.20 86.50 55383.32 88888.00 2007-07-08 12:03:36.625 189 12359.25 86.50 55383.30 88888.00 2007-07-08 12:03:36.750 189 12359.30 86.45 55383.28 88888.00 2007-07-08 12:03:36.875 189 12359.30 86.42 55383.30 88888.00 2007-07-08 12:03:37.000 189 12359.27 86.45 55383.30 88888.00 2007-07-08 12:03:37.125 189 12359.25 86.45 55383.35 88888.00 2007-07-08 12:03:37.250 189 12359.30 86.45 55383.30 88888.00 2007-07-08 12:03:37.375 189 12359.33 86.40 55383.32 88888.00 2007-07-08 12:03:37.500 189 12359.30 86.42 55383.30 88888.00 2007-07-08 12:03:37.625 189 12359.25 86.42 55383.30 88888.00 2007-07-08 12:03:37.750 189 12359.25 86.45 55383.32 88888.00 2007-07-08 12:03:37.875 189 12359.23 86.50 55383.32 88888.00 2007-07-08 12:03:38.000 189 12359.15 86.45 55383.30 88888.00 2007-07-08 12:03:38.125 189 12359.20 86.45 55383.30 88888.00 2007-07-08 12:03:38.250 189 12359.25 86.45 55383.32 88888.00 2007-07-08 12:03:38.375 189 12359.27 86.45 55383.32 88888.00 2007-07-08 12:03:38.500 189 12359.23 86.42 55383.30 88888.00 2007-07-08 12:03:38.625 189 12359.25 86.42 55383.32 88888.00 2007-07-08 12:03:38.750 189 12359.35 86.50 55383.35 88888.00 2007-07-08 12:03:38.875 189 12359.38 86.47 55383.32 88888.00 2007-07-08 12:03:39.000 189 12359.30 86.42 55383.32 88888.00 2007-07-08 12:03:39.125 189 12359.20 86.45 55383.30 88888.00 2007-07-08 12:03:39.250 189 12359.20 86.47 55383.32 88888.00 2007-07-08 12:03:39.375 189 12359.30 86.50 55383.32 88888.00 2007-07-08 12:03:39.500 189 12359.35 86.45 55383.32 88888.00 2007-07-08 12:03:39.625 189 12359.35 86.42 55383.30 88888.00 2007-07-08 12:03:39.750 189 12359.30 86.42 55383.30 88888.00 2007-07-08 12:03:39.875 189 12359.30 86.47 55383.32 88888.00 2007-07-08 12:03:40.000 189 12359.30 86.47 55383.32 88888.00 2007-07-08 12:03:40.125 189 12359.33 86.40 55383.28 88888.00 2007-07-08 12:03:40.250 189 12359.33 86.40 55383.30 88888.00 2007-07-08 12:03:40.375 189 12359.38 86.47 55383.30 88888.00 2007-07-08 12:03:40.500 189 12359.42 86.47 55383.32 88888.00 2007-07-08 12:03:40.625 189 12359.45 86.53 55383.30 88888.00 2007-07-08 12:03:40.750 189 12359.40 86.50 55383.30 88888.00 2007-07-08 12:03:40.875 189 12359.40 86.47 55383.30 88888.00 2007-07-08 12:03:41.000 189 12359.35 86.47 55383.35 88888.00 2007-07-08 12:03:41.125 189 12359.38 86.45 55383.35 88888.00 2007-07-08 12:03:41.250 189 12359.38 86.45 55383.38 88888.00 2007-07-08 12:03:41.375 189 12359.40 86.47 55383.35 88888.00 2007-07-08 12:03:41.500 189 12359.42 86.47 55383.32 88888.00 2007-07-08 12:03:41.625 189 12359.40 86.50 55383.30 88888.00 2007-07-08 12:03:41.750 189 12359.30 86.45 55383.30 88888.00 2007-07-08 12:03:41.875 189 12359.27 86.45 55383.28 88888.00 2007-07-08 12:03:42.000 189 12359.30 86.42 55383.28 88888.00 2007-07-08 12:03:42.125 189 12359.30 86.42 55383.30 88888.00 2007-07-08 12:03:42.250 189 12359.35 86.42 55383.30 88888.00 2007-07-08 12:03:42.375 189 12359.35 86.42 55383.32 88888.00 2007-07-08 12:03:42.500 189 12359.27 86.42 55383.30 88888.00 2007-07-08 12:03:42.625 189 12359.20 86.42 55383.30 88888.00 2007-07-08 12:03:42.750 189 12359.25 86.50 55383.35 88888.00 2007-07-08 12:03:42.875 189 12359.25 86.53 55383.35 88888.00 2007-07-08 12:03:43.000 189 12359.17 86.42 55383.28 88888.00 2007-07-08 12:03:43.125 189 12359.17 86.40 55383.28 88888.00 2007-07-08 12:03:43.250 189 12359.20 86.42 55383.30 88888.00 2007-07-08 12:03:43.375 189 12359.27 86.42 55383.32 88888.00 2007-07-08 12:03:43.500 189 12359.27 86.45 55383.32 88888.00 2007-07-08 12:03:43.625 189 12359.25 86.45 55383.30 88888.00 2007-07-08 12:03:43.750 189 12359.23 86.42 55383.28 88888.00 2007-07-08 12:03:43.875 189 12359.27 86.42 55383.30 88888.00 2007-07-08 12:03:44.000 189 12359.30 86.47 55383.32 88888.00 2007-07-08 12:03:44.125 189 12359.35 86.45 55383.35 88888.00 2007-07-08 12:03:44.250 189 12359.35 86.42 55383.32 88888.00 2007-07-08 12:03:44.375 189 12359.30 86.40 55383.32 88888.00 2007-07-08 12:03:44.500 189 12359.25 86.42 55383.28 88888.00 2007-07-08 12:03:44.625 189 12359.23 86.42 55383.30 88888.00 2007-07-08 12:03:44.750 189 12359.23 86.45 55383.32 88888.00 2007-07-08 12:03:44.875 189 12359.27 86.50 55383.30 88888.00 2007-07-08 12:03:45.000 189 12359.30 86.50 55383.28 88888.00 2007-07-08 12:03:45.125 189 12359.23 86.47 55383.30 88888.00 2007-07-08 12:03:45.250 189 12359.17 86.47 55383.32 88888.00 2007-07-08 12:03:45.375 189 12359.25 86.50 55383.32 88888.00 2007-07-08 12:03:45.500 189 12359.25 86.47 55383.30 88888.00 2007-07-08 12:03:45.625 189 12359.25 86.40 55383.30 88888.00 2007-07-08 12:03:45.750 189 12359.20 86.38 55383.30 88888.00 2007-07-08 12:03:45.875 189 12359.23 86.42 55383.30 88888.00 2007-07-08 12:03:46.000 189 12359.30 86.45 55383.30 88888.00 2007-07-08 12:03:46.125 189 12359.35 86.42 55383.35 88888.00 2007-07-08 12:03:46.250 189 12359.35 86.47 55383.35 88888.00 2007-07-08 12:03:46.375 189 12359.30 86.50 55383.32 88888.00 2007-07-08 12:03:46.500 189 12359.27 86.45 55383.32 88888.00 2007-07-08 12:03:46.625 189 12359.25 86.42 55383.30 88888.00 2007-07-08 12:03:46.750 189 12359.20 86.42 55383.25 88888.00 2007-07-08 12:03:46.875 189 12359.20 86.45 55383.28 88888.00 2007-07-08 12:03:47.000 189 12359.30 86.50 55383.32 88888.00 2007-07-08 12:03:47.125 189 12359.33 86.47 55383.32 88888.00 2007-07-08 12:03:47.250 189 12359.27 86.42 55383.35 88888.00 2007-07-08 12:03:47.375 189 12359.30 86.45 55383.30 88888.00 2007-07-08 12:03:47.500 189 12359.27 86.42 55383.30 88888.00 2007-07-08 12:03:47.625 189 12359.23 86.42 55383.28 88888.00 2007-07-08 12:03:47.750 189 12359.23 86.47 55383.30 88888.00 2007-07-08 12:03:47.875 189 12359.33 86.45 55383.32 88888.00 2007-07-08 12:03:48.000 189 12359.35 86.38 55383.30 88888.00 2007-07-08 12:03:48.125 189 12359.33 86.40 55383.28 88888.00 2007-07-08 12:03:48.250 189 12359.27 86.45 55383.28 88888.00 2007-07-08 12:03:48.375 189 12359.27 86.45 55383.28 88888.00 2007-07-08 12:03:48.500 189 12359.25 86.45 55383.25 88888.00 2007-07-08 12:03:48.625 189 12359.23 86.45 55383.25 88888.00 2007-07-08 12:03:48.750 189 12359.30 86.42 55383.28 88888.00 2007-07-08 12:03:48.875 189 12359.38 86.45 55383.32 88888.00 2007-07-08 12:03:49.000 189 12359.38 86.40 55383.32 88888.00 2007-07-08 12:03:49.125 189 12359.35 86.38 55383.32 88888.00 2007-07-08 12:03:49.250 189 12359.40 86.42 55383.30 88888.00 2007-07-08 12:03:49.375 189 12359.42 86.50 55383.32 88888.00 2007-07-08 12:03:49.500 189 12359.38 86.50 55383.30 88888.00 2007-07-08 12:03:49.625 189 12359.40 86.45 55383.28 88888.00 2007-07-08 12:03:49.750 189 12359.33 86.42 55383.25 88888.00 2007-07-08 12:03:49.875 189 12359.30 86.45 55383.28 88888.00 2007-07-08 12:03:50.000 189 12359.30 86.42 55383.25 88888.00 2007-07-08 12:03:50.125 189 12359.27 86.45 55383.28 88888.00 2007-07-08 12:03:50.250 189 12359.30 86.47 55383.28 88888.00 2007-07-08 12:03:50.375 189 12359.38 86.50 55383.30 88888.00 2007-07-08 12:03:50.500 189 12359.40 86.42 55383.28 88888.00 2007-07-08 12:03:50.625 189 12359.33 86.40 55383.30 88888.00 2007-07-08 12:03:50.750 189 12359.27 86.45 55383.30 88888.00 2007-07-08 12:03:50.875 189 12359.33 86.47 55383.32 88888.00 2007-07-08 12:03:51.000 189 12359.35 86.47 55383.28 88888.00 2007-07-08 12:03:51.125 189 12359.33 86.47 55383.28 88888.00 2007-07-08 12:03:51.250 189 12359.30 86.42 55383.28 88888.00 2007-07-08 12:03:51.375 189 12359.33 86.42 55383.28 88888.00 2007-07-08 12:03:51.500 189 12359.38 86.45 55383.28 88888.00 2007-07-08 12:03:51.625 189 12359.42 86.47 55383.30 88888.00 2007-07-08 12:03:51.750 189 12359.40 86.47 55383.30 88888.00 2007-07-08 12:03:51.875 189 12359.33 86.45 55383.28 88888.00 2007-07-08 12:03:52.000 189 12359.42 86.42 55383.25 88888.00 2007-07-08 12:03:52.125 189 12359.42 86.45 55383.28 88888.00 2007-07-08 12:03:52.250 189 12359.38 86.47 55383.30 88888.00 2007-07-08 12:03:52.375 189 12359.35 86.40 55383.28 88888.00 2007-07-08 12:03:52.500 189 12359.30 86.35 55383.28 88888.00 2007-07-08 12:03:52.625 189 12359.38 86.40 55383.30 88888.00 2007-07-08 12:03:52.750 189 12359.50 86.42 55383.32 88888.00 2007-07-08 12:03:52.875 189 12359.48 86.40 55383.30 88888.00 2007-07-08 12:03:53.000 189 12359.40 86.35 55383.25 88888.00 2007-07-08 12:03:53.125 189 12359.38 86.33 55383.30 88888.00 2007-07-08 12:03:53.250 189 12359.40 86.38 55383.30 88888.00 2007-07-08 12:03:53.375 189 12359.45 86.42 55383.30 88888.00 2007-07-08 12:03:53.500 189 12359.48 86.40 55383.28 88888.00 2007-07-08 12:03:53.625 189 12359.45 86.35 55383.28 88888.00 2007-07-08 12:03:53.750 189 12359.48 86.35 55383.30 88888.00 2007-07-08 12:03:53.875 189 12359.50 86.38 55383.28 88888.00 2007-07-08 12:03:54.000 189 12359.48 86.40 55383.28 88888.00 2007-07-08 12:03:54.125 189 12359.45 86.47 55383.28 88888.00 2007-07-08 12:03:54.250 189 12359.40 86.38 55383.28 88888.00 2007-07-08 12:03:54.375 189 12359.48 86.38 55383.28 88888.00 2007-07-08 12:03:54.500 189 12359.50 86.38 55383.28 88888.00 2007-07-08 12:03:54.625 189 12359.48 86.45 55383.28 88888.00 2007-07-08 12:03:54.750 189 12359.48 86.42 55383.25 88888.00 2007-07-08 12:03:54.875 189 12359.50 86.38 55383.25 88888.00 2007-07-08 12:03:55.000 189 12359.58 86.40 55383.28 88888.00 2007-07-08 12:03:55.125 189 12359.52 86.45 55383.28 88888.00 2007-07-08 12:03:55.250 189 12359.58 86.45 55383.32 88888.00 2007-07-08 12:03:55.375 189 12359.58 86.45 55383.30 88888.00 2007-07-08 12:03:55.500 189 12359.55 86.42 55383.25 88888.00 2007-07-08 12:03:55.625 189 12359.48 86.38 55383.25 88888.00 2007-07-08 12:03:55.750 189 12359.48 86.38 55383.25 88888.00 2007-07-08 12:03:55.875 189 12359.50 86.42 55383.28 88888.00 2007-07-08 12:03:56.000 189 12359.48 86.40 55383.28 88888.00 2007-07-08 12:03:56.125 189 12359.48 86.42 55383.30 88888.00 2007-07-08 12:03:56.250 189 12359.45 86.35 55383.28 88888.00 2007-07-08 12:03:56.375 189 12359.38 86.33 55383.22 88888.00 2007-07-08 12:03:56.500 189 12359.40 86.38 55383.30 88888.00 2007-07-08 12:03:56.625 189 12359.45 86.45 55383.30 88888.00 2007-07-08 12:03:56.750 189 12359.52 86.45 55383.28 88888.00 2007-07-08 12:03:56.875 189 12359.50 86.40 55383.28 88888.00 2007-07-08 12:03:57.000 189 12359.48 86.35 55383.28 88888.00 2007-07-08 12:03:57.125 189 12359.50 86.33 55383.30 88888.00 2007-07-08 12:03:57.250 189 12359.45 86.38 55383.30 88888.00 2007-07-08 12:03:57.375 189 12359.52 86.42 55383.25 88888.00 2007-07-08 12:03:57.500 189 12359.50 86.40 55383.28 88888.00 2007-07-08 12:03:57.625 189 12359.50 86.38 55383.25 88888.00 2007-07-08 12:03:57.750 189 12359.48 86.35 55383.28 88888.00 2007-07-08 12:03:57.875 189 12359.48 86.42 55383.30 88888.00 2007-07-08 12:03:58.000 189 12359.48 86.40 55383.28 88888.00 2007-07-08 12:03:58.125 189 12359.48 86.42 55383.28 88888.00 2007-07-08 12:03:58.250 189 12359.45 86.40 55383.28 88888.00 2007-07-08 12:03:58.375 189 12359.48 86.38 55383.25 88888.00 2007-07-08 12:03:58.500 189 12359.50 86.38 55383.28 88888.00 2007-07-08 12:03:58.625 189 12359.55 86.42 55383.28 88888.00 2007-07-08 12:03:58.750 189 12359.50 86.45 55383.30 88888.00 2007-07-08 12:03:58.875 189 12359.55 86.42 55383.30 88888.00 2007-07-08 12:03:59.000 189 12359.62 86.38 55383.25 88888.00 2007-07-08 12:03:59.125 189 12359.58 86.35 55383.28 88888.00 2007-07-08 12:03:59.250 189 12359.45 86.35 55383.28 88888.00 2007-07-08 12:03:59.375 189 12359.42 86.35 55383.30 88888.00 2007-07-08 12:03:59.500 189 12359.48 86.38 55383.28 88888.00 2007-07-08 12:03:59.625 189 12359.55 86.40 55383.25 88888.00 2007-07-08 12:03:59.750 189 12359.48 86.35 55383.22 88888.00 2007-07-08 12:03:59.875 189 12359.42 86.38 55383.25 88888.00 2007-07-08 12:04:00.000 189 12359.48 86.38 55383.25 88888.00 2007-07-08 12:04:00.125 189 12359.42 86.38 55383.28 88888.00 2007-07-08 12:04:00.250 189 12359.35 86.35 55383.30 88888.00 2007-07-08 12:04:00.375 189 12359.45 86.38 55383.28 88888.00 2007-07-08 12:04:00.500 189 12359.45 86.35 55383.28 88888.00 2007-07-08 12:04:00.625 189 12359.45 86.38 55383.28 88888.00 2007-07-08 12:04:00.750 189 12359.48 86.42 55383.25 88888.00 2007-07-08 12:04:00.875 189 12359.50 86.42 55383.28 88888.00 2007-07-08 12:04:01.000 189 12359.52 86.40 55383.25 88888.00 2007-07-08 12:04:01.125 189 12359.50 86.35 55383.25 88888.00 2007-07-08 12:04:01.250 189 12359.45 86.38 55383.22 88888.00 2007-07-08 12:04:01.375 189 12359.52 86.40 55383.22 88888.00 2007-07-08 12:04:01.500 189 12359.48 86.40 55383.25 88888.00 2007-07-08 12:04:01.625 189 12359.40 86.40 55383.22 88888.00 2007-07-08 12:04:01.750 189 12359.40 86.35 55383.22 88888.00 2007-07-08 12:04:01.875 189 12359.45 86.40 55383.25 88888.00 2007-07-08 12:04:02.000 189 12359.50 86.42 55383.22 88888.00 2007-07-08 12:04:02.125 189 12359.52 86.42 55383.25 88888.00 2007-07-08 12:04:02.250 189 12359.50 86.40 55383.28 88888.00 2007-07-08 12:04:02.375 189 12359.50 86.40 55383.28 88888.00 2007-07-08 12:04:02.500 189 12359.48 86.38 55383.25 88888.00 2007-07-08 12:04:02.625 189 12359.50 86.40 55383.25 88888.00 2007-07-08 12:04:02.750 189 12359.45 86.40 55383.25 88888.00 2007-07-08 12:04:02.875 189 12359.38 86.38 55383.22 88888.00 2007-07-08 12:04:03.000 189 12359.48 86.42 55383.28 88888.00 2007-07-08 12:04:03.125 189 12359.50 86.40 55383.22 88888.00 2007-07-08 12:04:03.250 189 12359.35 86.38 55383.20 88888.00 2007-07-08 12:04:03.375 189 12359.35 86.38 55383.25 88888.00 2007-07-08 12:04:03.500 189 12359.48 86.42 55383.25 88888.00 2007-07-08 12:04:03.625 189 12359.52 86.42 55383.25 88888.00 2007-07-08 12:04:03.750 189 12359.40 86.33 55383.20 88888.00 2007-07-08 12:04:03.875 189 12359.35 86.33 55383.22 88888.00 2007-07-08 12:04:04.000 189 12359.45 86.38 55383.20 88888.00 2007-07-08 12:04:04.125 189 12359.52 86.38 55383.22 88888.00 2007-07-08 12:04:04.250 189 12359.48 86.30 55383.22 88888.00 2007-07-08 12:04:04.375 189 12359.45 86.33 55383.22 88888.00 2007-07-08 12:04:04.500 189 12359.45 86.35 55383.25 88888.00 2007-07-08 12:04:04.625 189 12359.45 86.35 55383.25 88888.00 2007-07-08 12:04:04.750 189 12359.58 86.33 55383.28 88888.00 2007-07-08 12:04:04.875 189 12359.65 86.38 55383.28 88888.00 2007-07-08 12:04:05.000 189 12359.62 86.40 55383.25 88888.00 2007-07-08 12:04:05.125 189 12359.58 86.40 55383.22 88888.00 2007-07-08 12:04:05.250 189 12359.55 86.42 55383.25 88888.00 2007-07-08 12:04:05.375 189 12359.58 86.45 55383.25 88888.00 2007-07-08 12:04:05.500 189 12359.58 86.42 55383.25 88888.00 2007-07-08 12:04:05.625 189 12359.52 86.40 55383.20 88888.00 2007-07-08 12:04:05.750 189 12359.50 86.40 55383.22 88888.00 2007-07-08 12:04:05.875 189 12359.52 86.38 55383.22 88888.00 2007-07-08 12:04:06.000 189 12359.52 86.38 55383.20 88888.00 2007-07-08 12:04:06.125 189 12359.48 86.38 55383.20 88888.00 2007-07-08 12:04:06.250 189 12359.45 86.40 55383.28 88888.00 2007-07-08 12:04:06.375 189 12359.52 86.47 55383.28 88888.00 2007-07-08 12:04:06.500 189 12359.52 86.45 55383.28 88888.00 2007-07-08 12:04:06.625 189 12359.55 86.38 55383.22 88888.00 2007-07-08 12:04:06.750 189 12359.48 86.33 55383.22 88888.00 2007-07-08 12:04:06.875 189 12359.42 86.38 55383.22 88888.00 2007-07-08 12:04:07.000 189 12359.40 86.42 55383.25 88888.00 2007-07-08 12:04:07.125 189 12359.42 86.42 55383.25 88888.00 2007-07-08 12:04:07.250 189 12359.45 86.42 55383.25 88888.00 2007-07-08 12:04:07.375 189 12359.50 86.38 55383.22 88888.00 2007-07-08 12:04:07.500 189 12359.52 86.42 55383.22 88888.00 2007-07-08 12:04:07.625 189 12359.50 86.42 55383.22 88888.00 2007-07-08 12:04:07.750 189 12359.50 86.40 55383.22 88888.00 2007-07-08 12:04:07.875 189 12359.52 86.40 55383.22 88888.00 2007-07-08 12:04:08.000 189 12359.48 86.42 55383.22 88888.00 2007-07-08 12:04:08.125 189 12359.48 86.42 55383.20 88888.00 2007-07-08 12:04:08.250 189 12359.50 86.40 55383.22 88888.00 2007-07-08 12:04:08.375 189 12359.58 86.47 55383.28 88888.00 2007-07-08 12:04:08.500 189 12359.58 86.42 55383.30 88888.00 2007-07-08 12:04:08.625 189 12359.52 86.40 55383.28 88888.00 2007-07-08 12:04:08.750 189 12359.48 86.38 55383.25 88888.00 2007-07-08 12:04:08.875 189 12359.48 86.38 55383.25 88888.00 2007-07-08 12:04:09.000 189 12359.55 86.38 55383.22 88888.00 2007-07-08 12:04:09.125 189 12359.60 86.40 55383.25 88888.00 2007-07-08 12:04:09.250 189 12359.50 86.40 55383.28 88888.00 2007-07-08 12:04:09.375 189 12359.48 86.38 55383.28 88888.00 2007-07-08 12:04:09.500 189 12359.55 86.40 55383.28 88888.00 2007-07-08 12:04:09.625 189 12359.58 86.38 55383.25 88888.00 2007-07-08 12:04:09.750 189 12359.58 86.38 55383.25 88888.00 2007-07-08 12:04:09.875 189 12359.58 86.38 55383.22 88888.00 2007-07-08 12:04:10.000 189 12359.55 86.38 55383.22 88888.00 2007-07-08 12:04:10.125 189 12359.48 86.38 55383.28 88888.00 2007-07-08 12:04:10.250 189 12359.45 86.45 55383.28 88888.00 2007-07-08 12:04:10.375 189 12359.50 86.42 55383.22 88888.00 2007-07-08 12:04:10.500 189 12359.52 86.45 55383.22 88888.00 2007-07-08 12:04:10.625 189 12359.52 86.38 55383.22 88888.00 2007-07-08 12:04:10.750 189 12359.55 86.40 55383.28 88888.00 2007-07-08 12:04:10.875 189 12359.52 86.38 55383.25 88888.00 2007-07-08 12:04:11.000 189 12359.50 86.38 55383.22 88888.00 2007-07-08 12:04:11.125 189 12359.50 86.38 55383.22 88888.00 2007-07-08 12:04:11.250 189 12359.45 86.38 55383.22 88888.00 2007-07-08 12:04:11.375 189 12359.48 86.40 55383.25 88888.00 2007-07-08 12:04:11.500 189 12359.50 86.40 55383.30 88888.00 2007-07-08 12:04:11.625 189 12359.50 86.38 55383.30 88888.00 2007-07-08 12:04:11.750 189 12359.48 86.42 55383.28 88888.00 2007-07-08 12:04:11.875 189 12359.48 86.40 55383.28 88888.00 2007-07-08 12:04:12.000 189 12359.45 86.40 55383.25 88888.00 2007-07-08 12:04:12.125 189 12359.48 86.38 55383.25 88888.00 2007-07-08 12:04:12.250 189 12359.42 86.38 55383.25 88888.00 2007-07-08 12:04:12.375 189 12359.48 86.42 55383.22 88888.00 2007-07-08 12:04:12.500 189 12359.40 86.40 55383.22 88888.00 2007-07-08 12:04:12.625 189 12359.33 86.35 55383.20 88888.00 2007-07-08 12:04:12.750 189 12359.35 86.35 55383.20 88888.00 2007-07-08 12:04:12.875 189 12359.42 86.38 55383.25 88888.00 2007-07-08 12:04:13.000 189 12359.42 86.38 55383.28 88888.00 2007-07-08 12:04:13.125 189 12359.45 86.38 55383.28 88888.00 2007-07-08 12:04:13.250 189 12359.42 86.38 55383.22 88888.00 2007-07-08 12:04:13.375 189 12359.38 86.35 55383.22 88888.00 2007-07-08 12:04:13.500 189 12359.40 86.40 55383.25 88888.00 2007-07-08 12:04:13.625 189 12359.45 86.42 55383.25 88888.00 2007-07-08 12:04:13.750 189 12359.42 86.42 55383.28 88888.00 2007-07-08 12:04:13.875 189 12359.38 86.38 55383.25 88888.00 2007-07-08 12:04:14.000 189 12359.33 86.28 55383.22 88888.00 2007-07-08 12:04:14.125 189 12359.35 86.28 55383.22 88888.00 2007-07-08 12:04:14.250 189 12359.40 86.28 55383.28 88888.00 2007-07-08 12:04:14.375 189 12359.45 86.35 55383.25 88888.00 2007-07-08 12:04:14.500 189 12359.48 86.38 55383.25 88888.00 2007-07-08 12:04:14.625 189 12359.38 86.35 55383.18 88888.00 2007-07-08 12:04:14.750 189 12359.38 86.38 55383.20 88888.00 2007-07-08 12:04:14.875 189 12359.42 86.38 55383.20 88888.00 2007-07-08 12:04:15.000 189 12359.42 86.35 55383.20 88888.00 2007-07-08 12:04:15.125 189 12359.48 86.40 55383.20 88888.00 2007-07-08 12:04:15.250 189 12359.48 86.38 55383.22 88888.00 2007-07-08 12:04:15.375 189 12359.52 86.42 55383.20 88888.00 2007-07-08 12:04:15.500 189 12359.52 86.40 55383.22 88888.00 2007-07-08 12:04:15.625 189 12359.50 86.42 55383.25 88888.00 2007-07-08 12:04:15.750 189 12359.50 86.40 55383.30 88888.00 2007-07-08 12:04:15.875 189 12359.52 86.40 55383.30 88888.00 2007-07-08 12:04:16.000 189 12359.48 86.42 55383.25 88888.00 2007-07-08 12:04:16.125 189 12359.52 86.35 55383.25 88888.00 2007-07-08 12:04:16.250 189 12359.55 86.38 55383.28 88888.00 2007-07-08 12:04:16.375 189 12359.55 86.45 55383.28 88888.00 2007-07-08 12:04:16.500 189 12359.50 86.42 55383.25 88888.00 2007-07-08 12:04:16.625 189 12359.40 86.38 55383.22 88888.00 2007-07-08 12:04:16.750 189 12359.30 86.33 55383.20 88888.00 2007-07-08 12:04:16.875 189 12359.27 86.35 55383.20 88888.00 2007-07-08 12:04:17.000 189 12359.33 86.40 55383.20 88888.00 2007-07-08 12:04:17.125 189 12359.40 86.40 55383.22 88888.00 2007-07-08 12:04:17.250 189 12359.40 86.40 55383.25 88888.00 2007-07-08 12:04:17.375 189 12359.35 86.42 55383.28 88888.00 2007-07-08 12:04:17.500 189 12359.35 86.38 55383.22 88888.00 2007-07-08 12:04:17.625 189 12359.38 86.33 55383.22 88888.00 2007-07-08 12:04:17.750 189 12359.35 86.38 55383.20 88888.00 2007-07-08 12:04:17.875 189 12359.33 86.38 55383.20 88888.00 2007-07-08 12:04:18.000 189 12359.30 86.38 55383.25 88888.00 2007-07-08 12:04:18.125 189 12359.35 86.38 55383.25 88888.00 2007-07-08 12:04:18.250 189 12359.38 86.38 55383.25 88888.00 2007-07-08 12:04:18.375 189 12359.30 86.38 55383.22 88888.00 2007-07-08 12:04:18.500 189 12359.25 86.38 55383.25 88888.00 2007-07-08 12:04:18.625 189 12359.27 86.35 55383.25 88888.00 2007-07-08 12:04:18.750 189 12359.35 86.38 55383.28 88888.00 2007-07-08 12:04:18.875 189 12359.30 86.35 55383.28 88888.00 2007-07-08 12:04:19.000 189 12359.33 86.35 55383.25 88888.00 2007-07-08 12:04:19.125 189 12359.35 86.38 55383.28 88888.00 2007-07-08 12:04:19.250 189 12359.35 86.38 55383.25 88888.00 2007-07-08 12:04:19.375 189 12359.38 86.42 55383.25 88888.00 2007-07-08 12:04:19.500 189 12359.40 86.40 55383.25 88888.00 2007-07-08 12:04:19.625 189 12359.35 86.35 55383.25 88888.00 2007-07-08 12:04:19.750 189 12359.33 86.35 55383.28 88888.00 2007-07-08 12:04:19.875 189 12359.30 86.38 55383.28 88888.00 2007-07-08 12:04:20.000 189 12359.25 86.33 55383.25 88888.00 2007-07-08 12:04:20.125 189 12359.33 86.35 55383.28 88888.00 2007-07-08 12:04:20.250 189 12359.38 86.35 55383.32 88888.00 2007-07-08 12:04:20.375 189 12359.38 86.38 55383.28 88888.00 2007-07-08 12:04:20.500 189 12359.27 86.33 55383.25 88888.00 2007-07-08 12:04:20.625 189 12359.27 86.28 55383.22 88888.00 2007-07-08 12:04:20.750 189 12359.30 86.28 55383.22 88888.00 2007-07-08 12:04:20.875 189 12359.30 86.33 55383.25 88888.00 2007-07-08 12:04:21.000 189 12359.27 86.33 55383.25 88888.00 2007-07-08 12:04:21.125 189 12359.27 86.40 55383.25 88888.00 2007-07-08 12:04:21.250 189 12359.25 86.40 55383.28 88888.00 2007-07-08 12:04:21.375 189 12359.27 86.40 55383.30 88888.00 2007-07-08 12:04:21.500 189 12359.30 86.38 55383.28 88888.00 2007-07-08 12:04:21.625 189 12359.23 86.28 55383.25 88888.00 2007-07-08 12:04:21.750 189 12359.23 86.28 55383.22 88888.00 2007-07-08 12:04:21.875 189 12359.23 86.35 55383.25 88888.00 2007-07-08 12:04:22.000 189 12359.20 86.40 55383.25 88888.00 2007-07-08 12:04:22.125 189 12359.27 86.42 55383.28 88888.00 2007-07-08 12:04:22.250 189 12359.25 86.38 55383.25 88888.00 2007-07-08 12:04:22.375 189 12359.25 86.40 55383.22 88888.00 2007-07-08 12:04:22.500 189 12359.23 86.40 55383.22 88888.00 2007-07-08 12:04:22.625 189 12359.27 86.42 55383.25 88888.00 2007-07-08 12:04:22.750 189 12359.35 86.40 55383.28 88888.00 2007-07-08 12:04:22.875 189 12359.38 86.40 55383.28 88888.00 2007-07-08 12:04:23.000 189 12359.33 86.33 55383.22 88888.00 2007-07-08 12:04:23.125 189 12359.25 86.33 55383.20 88888.00 2007-07-08 12:04:23.250 189 12359.23 86.35 55383.22 88888.00 2007-07-08 12:04:23.375 189 12359.27 86.38 55383.25 88888.00 2007-07-08 12:04:23.500 189 12359.25 86.35 55383.25 88888.00 2007-07-08 12:04:23.625 189 12359.15 86.38 55383.25 88888.00 2007-07-08 12:04:23.750 189 12359.20 86.38 55383.22 88888.00 2007-07-08 12:04:23.875 189 12359.25 86.35 55383.25 88888.00 2007-07-08 12:04:24.000 189 12359.30 86.33 55383.25 88888.00 2007-07-08 12:04:24.125 189 12359.27 86.30 55383.25 88888.00 2007-07-08 12:04:24.250 189 12359.25 86.35 55383.28 88888.00 2007-07-08 12:04:24.375 189 12359.25 86.38 55383.28 88888.00 2007-07-08 12:04:24.500 189 12359.25 86.35 55383.28 88888.00 2007-07-08 12:04:24.625 189 12359.30 86.42 55383.28 88888.00 2007-07-08 12:04:24.750 189 12359.23 86.40 55383.28 88888.00 2007-07-08 12:04:24.875 189 12359.17 86.35 55383.22 88888.00 2007-07-08 12:04:25.000 189 12359.23 86.38 55383.28 88888.00 2007-07-08 12:04:25.125 189 12359.25 86.42 55383.25 88888.00 2007-07-08 12:04:25.250 189 12359.25 86.42 55383.28 88888.00 2007-07-08 12:04:25.375 189 12359.23 86.40 55383.28 88888.00 2007-07-08 12:04:25.500 189 12359.23 86.38 55383.25 88888.00 2007-07-08 12:04:25.625 189 12359.25 86.40 55383.28 88888.00 2007-07-08 12:04:25.750 189 12359.17 86.33 55383.22 88888.00 2007-07-08 12:04:25.875 189 12359.12 86.30 55383.22 88888.00 2007-07-08 12:04:26.000 189 12359.20 86.38 55383.25 88888.00 2007-07-08 12:04:26.125 189 12359.23 86.40 55383.25 88888.00 2007-07-08 12:04:26.250 189 12359.15 86.30 55383.28 88888.00 2007-07-08 12:04:26.375 189 12359.08 86.33 55383.25 88888.00 2007-07-08 12:04:26.500 189 12359.12 86.35 55383.28 88888.00 2007-07-08 12:04:26.625 189 12359.15 86.35 55383.25 88888.00 2007-07-08 12:04:26.750 189 12359.17 86.35 55383.25 88888.00 2007-07-08 12:04:26.875 189 12359.17 86.35 55383.25 88888.00 2007-07-08 12:04:27.000 189 12359.12 86.33 55383.22 88888.00 2007-07-08 12:04:27.125 189 12359.08 86.33 55383.25 88888.00 2007-07-08 12:04:27.250 189 12359.12 86.35 55383.28 88888.00 2007-07-08 12:04:27.375 189 12359.20 86.40 55383.28 88888.00 2007-07-08 12:04:27.500 189 12359.23 86.40 55383.30 88888.00 2007-07-08 12:04:27.625 189 12359.20 86.35 55383.28 88888.00 2007-07-08 12:04:27.750 189 12359.17 86.33 55383.28 88888.00 2007-07-08 12:04:27.875 189 12359.23 86.33 55383.30 88888.00 2007-07-08 12:04:28.000 189 12359.23 86.38 55383.32 88888.00 2007-07-08 12:04:28.125 189 12359.23 86.35 55383.32 88888.00 2007-07-08 12:04:28.250 189 12359.23 86.33 55383.32 88888.00 2007-07-08 12:04:28.375 189 12359.23 86.33 55383.30 88888.00 2007-07-08 12:04:28.500 189 12359.23 86.38 55383.28 88888.00 2007-07-08 12:04:28.625 189 12359.23 86.38 55383.25 88888.00 2007-07-08 12:04:28.750 189 12359.25 86.35 55383.28 88888.00 2007-07-08 12:04:28.875 189 12359.30 86.40 55383.30 88888.00 2007-07-08 12:04:29.000 189 12359.27 86.35 55383.28 88888.00 2007-07-08 12:04:29.125 189 12359.25 86.35 55383.28 88888.00 2007-07-08 12:04:29.250 189 12359.17 86.33 55383.22 88888.00 2007-07-08 12:04:29.375 189 12359.20 86.38 55383.28 88888.00 2007-07-08 12:04:29.500 189 12359.23 86.40 55383.30 88888.00 2007-07-08 12:04:29.625 189 12359.17 86.35 55383.25 88888.00 2007-07-08 12:04:29.750 189 12359.17 86.35 55383.22 88888.00 2007-07-08 12:04:29.875 189 12359.10 86.35 55383.25 88888.00 2007-07-08 12:04:30.000 189 12359.05 86.35 55383.25 88888.00 2007-07-08 12:04:30.125 189 12359.08 86.38 55383.25 88888.00 2007-07-08 12:04:30.250 189 12359.05 86.35 55383.28 88888.00 2007-07-08 12:04:30.375 189 12359.12 86.38 55383.30 88888.00 2007-07-08 12:04:30.500 189 12359.12 86.33 55383.28 88888.00 2007-07-08 12:04:30.625 189 12359.08 86.30 55383.30 88888.00 2007-07-08 12:04:30.750 189 12359.08 86.40 55383.32 88888.00 2007-07-08 12:04:30.875 189 12359.02 86.38 55383.28 88888.00 2007-07-08 12:04:31.000 189 12359.00 86.35 55383.28 88888.00 2007-07-08 12:04:31.125 189 12359.08 86.33 55383.30 88888.00 2007-07-08 12:04:31.250 189 12359.02 86.33 55383.30 88888.00 2007-07-08 12:04:31.375 189 12359.02 86.35 55383.30 88888.00 2007-07-08 12:04:31.500 189 12359.00 86.33 55383.28 88888.00 2007-07-08 12:04:31.625 189 12358.92 86.33 55383.28 88888.00 2007-07-08 12:04:31.750 189 12358.95 86.28 55383.22 88888.00 2007-07-08 12:04:31.875 189 12359.00 86.33 55383.28 88888.00 2007-07-08 12:04:32.000 189 12359.08 86.30 55383.25 88888.00 2007-07-08 12:04:32.125 189 12359.08 86.25 55383.28 88888.00 2007-07-08 12:04:32.250 189 12359.10 86.28 55383.28 88888.00 2007-07-08 12:04:32.375 189 12359.10 86.35 55383.25 88888.00 2007-07-08 12:04:32.500 189 12359.12 86.35 55383.25 88888.00 2007-07-08 12:04:32.625 189 12359.08 86.35 55383.25 88888.00 2007-07-08 12:04:32.750 189 12359.00 86.30 55383.25 88888.00 2007-07-08 12:04:32.875 189 12359.00 86.30 55383.28 88888.00 2007-07-08 12:04:33.000 189 12359.05 86.30 55383.25 88888.00 2007-07-08 12:04:33.125 189 12359.10 86.35 55383.28 88888.00 2007-07-08 12:04:33.250 189 12359.10 86.28 55383.30 88888.00 2007-07-08 12:04:33.375 189 12359.08 86.28 55383.30 88888.00 2007-07-08 12:04:33.500 189 12359.08 86.30 55383.28 88888.00 2007-07-08 12:04:33.625 189 12359.00 86.33 55383.25 88888.00 2007-07-08 12:04:33.750 189 12359.02 86.33 55383.25 88888.00 2007-07-08 12:04:33.875 189 12358.98 86.35 55383.28 88888.00 2007-07-08 12:04:34.000 189 12359.02 86.42 55383.28 88888.00 2007-07-08 12:04:34.125 189 12359.00 86.38 55383.28 88888.00 2007-07-08 12:04:34.250 189 12358.98 86.38 55383.28 88888.00 2007-07-08 12:04:34.375 189 12359.02 86.38 55383.25 88888.00 2007-07-08 12:04:34.500 189 12359.02 86.35 55383.25 88888.00 2007-07-08 12:04:34.625 189 12359.00 86.35 55383.22 88888.00 2007-07-08 12:04:34.750 189 12358.98 86.35 55383.25 88888.00 2007-07-08 12:04:34.875 189 12358.98 86.38 55383.25 88888.00 2007-07-08 12:04:35.000 189 12359.05 86.40 55383.28 88888.00 2007-07-08 12:04:35.125 189 12359.08 86.40 55383.30 88888.00 2007-07-08 12:04:35.250 189 12359.02 86.38 55383.28 88888.00 2007-07-08 12:04:35.375 189 12359.00 86.35 55383.28 88888.00 2007-07-08 12:04:35.500 189 12359.02 86.35 55383.30 88888.00 2007-07-08 12:04:35.625 189 12359.02 86.35 55383.30 88888.00 2007-07-08 12:04:35.750 189 12359.08 86.40 55383.30 88888.00 2007-07-08 12:04:35.875 189 12359.05 86.38 55383.30 88888.00 2007-07-08 12:04:36.000 189 12359.02 86.38 55383.32 88888.00 2007-07-08 12:04:36.125 189 12359.02 86.38 55383.30 88888.00 2007-07-08 12:04:36.250 189 12358.95 86.35 55383.30 88888.00 2007-07-08 12:04:36.375 189 12358.98 86.35 55383.32 88888.00 2007-07-08 12:04:36.500 189 12358.90 86.33 55383.32 88888.00 2007-07-08 12:04:36.625 189 12358.90 86.33 55383.32 88888.00 2007-07-08 12:04:36.750 189 12359.00 86.38 55383.32 88888.00 2007-07-08 12:04:36.875 189 12359.10 86.40 55383.32 88888.00 2007-07-08 12:04:37.000 189 12359.10 86.33 55383.30 88888.00 2007-07-08 12:04:37.125 189 12359.05 86.33 55383.32 88888.00 2007-07-08 12:04:37.250 189 12359.02 86.35 55383.28 88888.00 2007-07-08 12:04:37.375 189 12359.02 86.35 55383.28 88888.00 2007-07-08 12:04:37.500 189 12359.02 86.33 55383.28 88888.00 2007-07-08 12:04:37.625 189 12358.95 86.33 55383.28 88888.00 2007-07-08 12:04:37.750 189 12358.92 86.40 55383.30 88888.00 2007-07-08 12:04:37.875 189 12358.92 86.35 55383.30 88888.00 2007-07-08 12:04:38.000 189 12358.95 86.30 55383.28 88888.00 2007-07-08 12:04:38.125 189 12358.90 86.33 55383.28 88888.00 2007-07-08 12:04:38.250 189 12358.88 86.35 55383.28 88888.00 2007-07-08 12:04:38.375 189 12358.92 86.33 55383.28 88888.00 2007-07-08 12:04:38.500 189 12358.95 86.30 55383.25 88888.00 2007-07-08 12:04:38.625 189 12358.95 86.38 55383.25 88888.00 2007-07-08 12:04:38.750 189 12358.90 86.35 55383.25 88888.00 2007-07-08 12:04:38.875 189 12358.83 86.35 55383.25 88888.00 2007-07-08 12:04:39.000 189 12358.88 86.30 55383.28 88888.00 2007-07-08 12:04:39.125 189 12358.90 86.35 55383.30 88888.00 2007-07-08 12:04:39.250 189 12358.92 86.33 55383.32 88888.00 2007-07-08 12:04:39.375 189 12358.95 86.33 55383.30 88888.00 2007-07-08 12:04:39.500 189 12358.98 86.38 55383.30 88888.00 2007-07-08 12:04:39.625 189 12359.08 86.38 55383.32 88888.00 2007-07-08 12:04:39.750 189 12359.00 86.33 55383.28 88888.00 2007-07-08 12:04:39.875 189 12358.95 86.28 55383.28 88888.00 2007-07-08 12:04:40.000 189 12358.95 86.38 55383.32 88888.00 2007-07-08 12:04:40.125 189 12358.92 86.40 55383.32 88888.00 2007-07-08 12:04:40.250 189 12358.85 86.38 55383.32 88888.00 2007-07-08 12:04:40.375 189 12358.90 86.38 55383.30 88888.00 2007-07-08 12:04:40.500 189 12358.98 86.33 55383.28 88888.00 2007-07-08 12:04:40.625 189 12359.00 86.33 55383.28 88888.00 2007-07-08 12:04:40.750 189 12358.98 86.35 55383.32 88888.00 2007-07-08 12:04:40.875 189 12358.95 86.40 55383.32 88888.00 2007-07-08 12:04:41.000 189 12358.92 86.42 55383.32 88888.00 2007-07-08 12:04:41.125 189 12358.98 86.45 55383.32 88888.00 2007-07-08 12:04:41.250 189 12358.98 86.38 55383.38 88888.00 2007-07-08 12:04:41.375 189 12358.95 86.35 55383.38 88888.00 2007-07-08 12:04:41.500 189 12358.95 86.40 55383.35 88888.00 2007-07-08 12:04:41.625 189 12359.00 86.42 55383.35 88888.00 2007-07-08 12:04:41.750 189 12358.92 86.38 55383.30 88888.00 2007-07-08 12:04:41.875 189 12358.88 86.35 55383.32 88888.00 2007-07-08 12:04:42.000 189 12358.90 86.30 55383.30 88888.00 2007-07-08 12:04:42.125 189 12358.98 86.38 55383.30 88888.00 2007-07-08 12:04:42.250 189 12358.88 86.38 55383.28 88888.00 2007-07-08 12:04:42.375 189 12358.83 86.35 55383.30 88888.00 2007-07-08 12:04:42.500 189 12358.83 86.33 55383.30 88888.00 2007-07-08 12:04:42.625 189 12358.85 86.30 55383.28 88888.00 2007-07-08 12:04:42.750 189 12358.90 86.40 55383.30 88888.00 2007-07-08 12:04:42.875 189 12358.85 86.38 55383.25 88888.00 2007-07-08 12:04:43.000 189 12358.88 86.38 55383.25 88888.00 2007-07-08 12:04:43.125 189 12358.92 86.38 55383.28 88888.00 2007-07-08 12:04:43.250 189 12358.83 86.33 55383.28 88888.00 2007-07-08 12:04:43.375 189 12358.77 86.30 55383.28 88888.00 2007-07-08 12:04:43.500 189 12358.83 86.33 55383.30 88888.00 2007-07-08 12:04:43.625 189 12358.88 86.33 55383.28 88888.00 2007-07-08 12:04:43.750 189 12358.92 86.38 55383.28 88888.00 2007-07-08 12:04:43.875 189 12358.88 86.38 55383.28 88888.00 2007-07-08 12:04:44.000 189 12358.88 86.40 55383.25 88888.00 2007-07-08 12:04:44.125 189 12358.85 86.45 55383.25 88888.00 2007-07-08 12:04:44.250 189 12358.75 86.40 55383.25 88888.00 2007-07-08 12:04:44.375 189 12358.73 86.40 55383.25 88888.00 2007-07-08 12:04:44.500 189 12358.77 86.38 55383.28 88888.00 2007-07-08 12:04:44.625 189 12358.77 86.38 55383.28 88888.00 2007-07-08 12:04:44.750 189 12358.80 86.33 55383.28 88888.00 2007-07-08 12:04:44.875 189 12358.75 86.28 55383.28 88888.00 2007-07-08 12:04:45.000 189 12358.73 86.25 55383.25 88888.00 2007-07-08 12:04:45.125 189 12358.83 86.35 55383.30 88888.00 2007-07-08 12:04:45.250 189 12358.90 86.33 55383.30 88888.00 2007-07-08 12:04:45.375 189 12358.90 86.38 55383.30 88888.00 2007-07-08 12:04:45.500 189 12358.88 86.42 55383.30 88888.00 2007-07-08 12:04:45.625 189 12358.88 86.40 55383.30 88888.00 2007-07-08 12:04:45.750 189 12358.83 86.38 55383.28 88888.00 2007-07-08 12:04:45.875 189 12358.88 86.38 55383.30 88888.00 2007-07-08 12:04:46.000 189 12358.90 86.42 55383.30 88888.00 2007-07-08 12:04:46.125 189 12358.85 86.42 55383.30 88888.00 2007-07-08 12:04:46.250 189 12358.83 86.42 55383.30 88888.00 2007-07-08 12:04:46.375 189 12358.92 86.42 55383.30 88888.00 2007-07-08 12:04:46.500 189 12359.00 86.42 55383.30 88888.00 2007-07-08 12:04:46.625 189 12358.98 86.40 55383.30 88888.00 2007-07-08 12:04:46.750 189 12358.85 86.38 55383.30 88888.00 2007-07-08 12:04:46.875 189 12358.80 86.38 55383.30 88888.00 2007-07-08 12:04:47.000 189 12358.85 86.38 55383.28 88888.00 2007-07-08 12:04:47.125 189 12358.98 86.45 55383.30 88888.00 2007-07-08 12:04:47.250 189 12358.92 86.42 55383.30 88888.00 2007-07-08 12:04:47.375 189 12358.83 86.40 55383.32 88888.00 2007-07-08 12:04:47.500 189 12358.83 86.45 55383.35 88888.00 2007-07-08 12:04:47.625 189 12358.85 86.45 55383.32 88888.00 2007-07-08 12:04:47.750 189 12358.88 86.42 55383.32 88888.00 2007-07-08 12:04:47.875 189 12358.88 86.45 55383.30 88888.00 2007-07-08 12:04:48.000 189 12359.00 86.45 55383.30 88888.00 2007-07-08 12:04:48.125 189 12358.92 86.40 55383.32 88888.00 2007-07-08 12:04:48.250 189 12358.90 86.33 55383.28 88888.00 2007-07-08 12:04:48.375 189 12358.95 86.42 55383.30 88888.00 2007-07-08 12:04:48.500 189 12358.92 86.45 55383.28 88888.00 2007-07-08 12:04:48.625 189 12358.95 86.40 55383.28 88888.00 2007-07-08 12:04:48.750 189 12358.95 86.42 55383.28 88888.00 2007-07-08 12:04:48.875 189 12358.92 86.42 55383.30 88888.00 2007-07-08 12:04:49.000 189 12358.95 86.42 55383.28 88888.00 2007-07-08 12:04:49.125 189 12358.98 86.45 55383.28 88888.00 2007-07-08 12:04:49.250 189 12358.88 86.42 55383.28 88888.00 2007-07-08 12:04:49.375 189 12358.90 86.40 55383.25 88888.00 2007-07-08 12:04:49.500 189 12358.90 86.40 55383.28 88888.00 2007-07-08 12:04:49.625 189 12358.90 86.42 55383.28 88888.00 2007-07-08 12:04:49.750 189 12358.95 86.42 55383.30 88888.00 2007-07-08 12:04:49.875 189 12358.98 86.45 55383.30 88888.00 2007-07-08 12:04:50.000 189 12358.92 86.45 55383.28 88888.00 2007-07-08 12:04:50.125 189 12358.88 86.40 55383.28 88888.00 2007-07-08 12:04:50.250 189 12358.88 86.45 55383.30 88888.00 2007-07-08 12:04:50.375 189 12358.95 86.45 55383.30 88888.00 2007-07-08 12:04:50.500 189 12358.92 86.40 55383.22 88888.00 2007-07-08 12:04:50.625 189 12358.90 86.38 55383.22 88888.00 2007-07-08 12:04:50.750 189 12358.95 86.45 55383.28 88888.00 2007-07-08 12:04:50.875 189 12358.90 86.47 55383.28 88888.00 2007-07-08 12:04:51.000 189 12358.88 86.42 55383.25 88888.00 2007-07-08 12:04:51.125 189 12358.92 86.45 55383.25 88888.00 2007-07-08 12:04:51.250 189 12358.85 86.45 55383.25 88888.00 2007-07-08 12:04:51.375 189 12358.88 86.50 55383.28 88888.00 2007-07-08 12:04:51.500 189 12358.98 86.53 55383.30 88888.00 2007-07-08 12:04:51.625 189 12359.00 86.50 55383.28 88888.00 2007-07-08 12:04:51.750 189 12358.88 86.42 55383.25 88888.00 2007-07-08 12:04:51.875 189 12358.90 86.42 55383.25 88888.00 2007-07-08 12:04:52.000 189 12358.90 86.50 55383.25 88888.00 2007-07-08 12:04:52.125 189 12358.98 86.58 55383.28 88888.00 2007-07-08 12:04:52.250 189 12359.02 86.50 55383.28 88888.00 2007-07-08 12:04:52.375 189 12358.98 86.47 55383.25 88888.00 2007-07-08 12:04:52.500 189 12358.95 86.47 55383.25 88888.00 2007-07-08 12:04:52.625 189 12358.98 86.50 55383.25 88888.00 2007-07-08 12:04:52.750 189 12359.05 86.53 55383.28 88888.00 2007-07-08 12:04:52.875 189 12359.12 86.53 55383.32 88888.00 2007-07-08 12:04:53.000 189 12359.10 86.53 55383.30 88888.00 2007-07-08 12:04:53.125 189 12359.08 86.53 55383.28 88888.00 2007-07-08 12:04:53.250 189 12359.05 86.50 55383.25 88888.00 2007-07-08 12:04:53.375 189 12359.08 86.55 55383.25 88888.00 2007-07-08 12:04:53.500 189 12359.12 86.62 55383.28 88888.00 2007-07-08 12:04:53.625 189 12359.15 86.60 55383.28 88888.00 2007-07-08 12:04:53.750 189 12359.10 86.55 55383.25 88888.00 2007-07-08 12:04:53.875 189 12359.02 86.50 55383.22 88888.00 2007-07-08 12:04:54.000 189 12358.98 86.50 55383.28 88888.00 2007-07-08 12:04:54.125 189 12359.05 86.55 55383.30 88888.00 2007-07-08 12:04:54.250 189 12359.10 86.60 55383.30 88888.00 2007-07-08 12:04:54.375 189 12359.15 86.60 55383.28 88888.00 2007-07-08 12:04:54.500 189 12359.10 86.62 55383.28 88888.00 2007-07-08 12:04:54.625 189 12359.10 86.62 55383.28 88888.00 2007-07-08 12:04:54.750 189 12359.15 86.62 55383.28 88888.00 2007-07-08 12:04:54.875 189 12359.15 86.58 55383.25 88888.00 2007-07-08 12:04:55.000 189 12359.10 86.53 55383.22 88888.00 2007-07-08 12:04:55.125 189 12359.15 86.50 55383.25 88888.00 2007-07-08 12:04:55.250 189 12359.10 86.55 55383.28 88888.00 2007-07-08 12:04:55.375 189 12359.05 86.55 55383.28 88888.00 2007-07-08 12:04:55.500 189 12359.02 86.55 55383.28 88888.00 2007-07-08 12:04:55.625 189 12359.10 86.53 55383.25 88888.00 2007-07-08 12:04:55.750 189 12359.15 86.53 55383.25 88888.00 2007-07-08 12:04:55.875 189 12359.15 86.60 55383.25 88888.00 2007-07-08 12:04:56.000 189 12359.20 86.62 55383.25 88888.00 2007-07-08 12:04:56.125 189 12359.20 86.58 55383.28 88888.00 2007-07-08 12:04:56.250 189 12359.23 86.50 55383.25 88888.00 2007-07-08 12:04:56.375 189 12359.27 86.47 55383.20 88888.00 2007-07-08 12:04:56.500 189 12359.25 86.53 55383.20 88888.00 2007-07-08 12:04:56.625 189 12359.33 86.60 55383.22 88888.00 2007-07-08 12:04:56.750 189 12359.35 86.60 55383.22 88888.00 2007-07-08 12:04:56.875 189 12359.35 86.55 55383.22 88888.00 2007-07-08 12:04:57.000 189 12359.40 86.58 55383.22 88888.00 2007-07-08 12:04:57.125 189 12359.35 86.58 55383.22 88888.00 2007-07-08 12:04:57.250 189 12359.35 86.58 55383.25 88888.00 2007-07-08 12:04:57.375 189 12359.33 86.58 55383.25 88888.00 2007-07-08 12:04:57.500 189 12359.35 86.60 55383.22 88888.00 2007-07-08 12:04:57.625 189 12359.38 86.62 55383.22 88888.00 2007-07-08 12:04:57.750 189 12359.35 86.60 55383.22 88888.00 2007-07-08 12:04:57.875 189 12359.38 86.62 55383.25 88888.00 2007-07-08 12:04:58.000 189 12359.33 86.62 55383.22 88888.00 2007-07-08 12:04:58.125 189 12359.30 86.60 55383.22 88888.00 2007-07-08 12:04:58.250 189 12359.35 86.65 55383.25 88888.00 2007-07-08 12:04:58.375 189 12359.42 86.70 55383.25 88888.00 2007-07-08 12:04:58.500 189 12359.52 86.70 55383.25 88888.00 2007-07-08 12:04:58.625 189 12359.48 86.67 55383.28 88888.00 2007-07-08 12:04:58.750 189 12359.42 86.65 55383.28 88888.00 2007-07-08 12:04:58.875 189 12359.40 86.65 55383.22 88888.00 2007-07-08 12:04:59.000 189 12359.48 86.70 55383.28 88888.00 2007-07-08 12:04:59.125 189 12359.55 86.75 55383.30 88888.00 2007-07-08 12:04:59.250 189 12359.50 86.67 55383.22 88888.00 2007-07-08 12:04:59.375 189 12359.48 86.60 55383.18 88888.00 2007-07-08 12:04:59.500 189 12359.48 86.65 55383.18 88888.00 2007-07-08 12:04:59.625 189 12359.55 86.67 55383.25 88888.00 2007-07-08 12:04:59.750 189 12359.62 86.65 55383.28 88888.00 2007-07-08 12:04:59.875 189 12359.62 86.65 55383.22 88888.00 2007-07-08 12:05:00.000 189 12359.60 86.65 55383.15 88888.00 2007-07-08 12:05:00.125 189 12359.60 86.70 55383.18 88888.00 2007-07-08 12:05:00.250 189 12359.62 86.72 55383.20 88888.00 2007-07-08 12:05:00.375 189 12359.62 86.70 55383.20 88888.00 2007-07-08 12:05:00.500 189 12359.65 86.67 55383.18 88888.00 2007-07-08 12:05:00.625 189 12359.62 86.67 55383.15 88888.00 2007-07-08 12:05:00.750 189 12359.55 86.67 55383.18 88888.00 2007-07-08 12:05:00.875 189 12359.58 86.70 55383.20 88888.00 2007-07-08 12:05:01.000 189 12359.62 86.70 55383.18 88888.00 2007-07-08 12:05:01.125 189 12359.58 86.67 55383.20 88888.00 2007-07-08 12:05:01.250 189 12359.58 86.67 55383.20 88888.00 2007-07-08 12:05:01.375 189 12359.60 86.75 55383.20 88888.00 2007-07-08 12:05:01.500 189 12359.60 86.78 55383.20 88888.00 2007-07-08 12:05:01.625 189 12359.65 86.83 55383.18 88888.00 2007-07-08 12:05:01.750 189 12359.70 86.83 55383.20 88888.00 2007-07-08 12:05:01.875 189 12359.70 86.80 55383.22 88888.00 2007-07-08 12:05:02.000 189 12359.70 86.75 55383.22 88888.00 2007-07-08 12:05:02.125 189 12359.77 86.75 55383.22 88888.00 2007-07-08 12:05:02.250 189 12359.77 86.80 55383.22 88888.00 2007-07-08 12:05:02.375 189 12359.77 86.88 55383.20 88888.00 2007-07-08 12:05:02.500 189 12359.83 86.90 55383.25 88888.00 2007-07-08 12:05:02.625 189 12359.90 86.88 55383.20 88888.00 2007-07-08 12:05:02.750 189 12359.95 86.83 55383.18 88888.00 2007-07-08 12:05:02.875 189 12359.88 86.78 55383.18 88888.00 2007-07-08 12:05:03.000 189 12359.90 86.80 55383.20 88888.00 2007-07-08 12:05:03.125 189 12359.92 86.90 55383.20 88888.00 2007-07-08 12:05:03.250 189 12359.95 86.90 55383.18 88888.00 2007-07-08 12:05:03.375 189 12360.00 86.90 55383.18 88888.00 2007-07-08 12:05:03.500 189 12360.02 86.85 55383.18 88888.00 2007-07-08 12:05:03.625 189 12360.02 86.85 55383.18 88888.00 2007-07-08 12:05:03.750 189 12360.08 86.88 55383.15 88888.00 2007-07-08 12:05:03.875 189 12360.08 86.88 55383.18 88888.00 2007-07-08 12:05:04.000 189 12360.05 86.85 55383.18 88888.00 2007-07-08 12:05:04.125 189 12360.00 86.83 55383.18 88888.00 2007-07-08 12:05:04.250 189 12360.02 86.80 55383.20 88888.00 2007-07-08 12:05:04.375 189 12360.05 86.83 55383.20 88888.00 2007-07-08 12:05:04.500 189 12360.05 86.90 55383.22 88888.00 2007-07-08 12:05:04.625 189 12360.05 86.97 55383.22 88888.00 2007-07-08 12:05:04.750 189 12360.12 86.92 55383.18 88888.00 2007-07-08 12:05:04.875 189 12360.08 86.88 55383.18 88888.00 2007-07-08 12:05:05.000 189 12360.10 86.92 55383.20 88888.00 2007-07-08 12:05:05.125 189 12360.17 86.90 55383.18 88888.00 2007-07-08 12:05:05.250 189 12360.17 86.85 55383.18 88888.00 2007-07-08 12:05:05.375 189 12360.17 86.88 55383.20 88888.00 2007-07-08 12:05:05.500 189 12360.10 86.90 55383.18 88888.00 2007-07-08 12:05:05.625 189 12360.17 86.88 55383.22 88888.00 2007-07-08 12:05:05.750 189 12360.15 86.85 55383.18 88888.00 2007-07-08 12:05:05.875 189 12360.17 86.85 55383.15 88888.00 2007-07-08 12:05:06.000 189 12360.23 86.88 55383.15 88888.00 2007-07-08 12:05:06.125 189 12360.17 86.92 55383.18 88888.00 2007-07-08 12:05:06.250 189 12360.20 86.97 55383.20 88888.00 2007-07-08 12:05:06.375 189 12360.35 86.95 55383.18 88888.00 2007-07-08 12:05:06.500 189 12360.40 86.90 55383.18 88888.00 2007-07-08 12:05:06.625 189 12360.38 86.97 55383.20 88888.00 2007-07-08 12:05:06.750 189 12360.33 86.95 55383.20 88888.00 2007-07-08 12:05:06.875 189 12360.33 86.92 55383.20 88888.00 2007-07-08 12:05:07.000 189 12360.33 86.95 55383.15 88888.00 2007-07-08 12:05:07.125 189 12360.35 87.03 55383.15 88888.00 2007-07-08 12:05:07.250 189 12360.33 87.00 55383.18 88888.00 2007-07-08 12:05:07.375 189 12360.35 86.97 55383.15 88888.00 2007-07-08 12:05:07.500 189 12360.33 87.00 55383.15 88888.00 2007-07-08 12:05:07.625 189 12360.35 87.05 55383.18 88888.00 2007-07-08 12:05:07.750 189 12360.38 87.03 55383.12 88888.00 2007-07-08 12:05:07.875 189 12360.33 87.00 55383.10 88888.00 2007-07-08 12:05:08.000 189 12360.33 86.97 55383.07 88888.00 2007-07-08 12:05:08.125 189 12360.42 87.05 55383.12 88888.00 2007-07-08 12:05:08.250 189 12360.55 87.12 55383.18 88888.00 2007-07-08 12:05:08.375 189 12360.58 87.08 55383.15 88888.00 2007-07-08 12:05:08.500 189 12360.58 87.08 55383.18 88888.00 2007-07-08 12:05:08.625 189 12360.58 87.10 55383.18 88888.00 2007-07-08 12:05:08.750 189 12360.58 87.10 55383.15 88888.00 2007-07-08 12:05:08.875 189 12360.62 87.05 55383.15 88888.00 2007-07-08 12:05:09.000 189 12360.62 87.10 55383.12 88888.00 2007-07-08 12:05:09.125 189 12360.62 87.15 55383.12 88888.00 2007-07-08 12:05:09.250 189 12360.60 87.12 55383.12 88888.00 2007-07-08 12:05:09.375 189 12360.65 87.10 55383.15 88888.00 2007-07-08 12:05:09.500 189 12360.75 87.15 55383.18 88888.00 2007-07-08 12:05:09.625 189 12360.75 87.12 55383.12 88888.00 2007-07-08 12:05:09.750 189 12360.73 87.12 55383.12 88888.00 2007-07-08 12:05:09.875 189 12360.77 87.17 55383.12 88888.00 2007-07-08 12:05:10.000 189 12360.83 87.20 55383.15 88888.00 2007-07-08 12:05:10.125 189 12360.83 87.15 55383.12 88888.00 2007-07-08 12:05:10.250 189 12360.77 87.15 55383.18 88888.00 2007-07-08 12:05:10.375 189 12360.80 87.17 55383.18 88888.00 2007-07-08 12:05:10.500 189 12360.85 87.22 55383.15 88888.00 2007-07-08 12:05:10.625 189 12360.90 87.22 55383.12 88888.00 2007-07-08 12:05:10.750 189 12360.90 87.20 55383.10 88888.00 2007-07-08 12:05:10.875 189 12360.95 87.25 55383.10 88888.00 2007-07-08 12:05:11.000 189 12361.00 87.28 55383.10 88888.00 2007-07-08 12:05:11.125 189 12360.98 87.22 55383.12 88888.00 2007-07-08 12:05:11.250 189 12360.95 87.20 55383.12 88888.00 2007-07-08 12:05:11.375 189 12360.92 87.20 55383.10 88888.00 2007-07-08 12:05:11.500 189 12360.95 87.25 55383.12 88888.00 2007-07-08 12:05:11.625 189 12360.98 87.25 55383.10 88888.00 2007-07-08 12:05:11.750 189 12360.95 87.20 55383.10 88888.00 2007-07-08 12:05:11.875 189 12360.98 87.25 55383.10 88888.00 2007-07-08 12:05:12.000 189 12360.88 87.25 55383.07 88888.00 2007-07-08 12:05:12.125 189 12360.90 87.22 55383.07 88888.00 2007-07-08 12:05:12.250 189 12360.98 87.25 55383.12 88888.00 2007-07-08 12:05:12.375 189 12361.02 87.28 55383.18 88888.00 2007-07-08 12:05:12.500 189 12361.00 87.28 55383.15 88888.00 2007-07-08 12:05:12.625 189 12361.02 87.28 55383.12 88888.00 2007-07-08 12:05:12.750 189 12361.00 87.22 55383.10 88888.00 2007-07-08 12:05:12.875 189 12360.98 87.22 55383.10 88888.00 2007-07-08 12:05:13.000 189 12361.12 87.28 55383.10 88888.00 2007-07-08 12:05:13.125 189 12361.15 87.28 55383.12 88888.00 2007-07-08 12:05:13.250 189 12361.15 87.28 55383.10 88888.00 2007-07-08 12:05:13.375 189 12361.17 87.33 55383.10 88888.00 2007-07-08 12:05:13.500 189 12361.17 87.33 55383.10 88888.00 2007-07-08 12:05:13.625 189 12361.25 87.35 55383.12 88888.00 2007-07-08 12:05:13.750 189 12361.20 87.35 55383.10 88888.00 2007-07-08 12:05:13.875 189 12361.20 87.35 55383.10 88888.00 2007-07-08 12:05:14.000 189 12361.23 87.30 55383.10 88888.00 2007-07-08 12:05:14.125 189 12361.27 87.33 55383.12 88888.00 2007-07-08 12:05:14.250 189 12361.25 87.33 55383.12 88888.00 2007-07-08 12:05:14.375 189 12361.23 87.35 55383.12 88888.00 2007-07-08 12:05:14.500 189 12361.27 87.35 55383.12 88888.00 2007-07-08 12:05:14.625 189 12361.33 87.35 55383.12 88888.00 2007-07-08 12:05:14.750 189 12361.33 87.38 55383.10 88888.00 2007-07-08 12:05:14.875 189 12361.30 87.38 55383.07 88888.00 2007-07-08 12:05:15.000 189 12361.35 87.40 55383.10 88888.00 2007-07-08 12:05:15.125 189 12361.40 87.40 55383.10 88888.00 2007-07-08 12:05:15.250 189 12361.38 87.47 55383.12 88888.00 2007-07-08 12:05:15.375 189 12361.35 87.45 55383.12 88888.00 2007-07-08 12:05:15.500 189 12361.35 87.42 55383.10 88888.00 2007-07-08 12:05:15.625 189 12361.30 87.42 55383.05 88888.00 2007-07-08 12:05:15.750 189 12361.33 87.38 55383.05 88888.00 2007-07-08 12:05:15.875 189 12361.27 87.40 55383.05 88888.00 2007-07-08 12:05:16.000 189 12361.33 87.45 55383.07 88888.00 2007-07-08 12:05:16.125 189 12361.40 87.45 55383.07 88888.00 2007-07-08 12:05:16.250 189 12361.50 87.47 55383.07 88888.00 2007-07-08 12:05:16.375 189 12361.55 87.55 55383.15 88888.00 2007-07-08 12:05:16.500 189 12361.52 87.50 55383.15 88888.00 2007-07-08 12:05:16.625 189 12361.60 87.53 55383.12 88888.00 2007-07-08 12:05:16.750 189 12361.65 87.50 55383.10 88888.00 2007-07-08 12:05:16.875 189 12361.62 87.45 55383.10 88888.00 2007-07-08 12:05:17.000 189 12361.55 87.42 55383.12 88888.00 2007-07-08 12:05:17.125 189 12361.55 87.45 55383.10 88888.00 2007-07-08 12:05:17.250 189 12361.50 87.47 55383.15 88888.00 2007-07-08 12:05:17.375 189 12361.60 87.53 55383.18 88888.00 2007-07-08 12:05:17.500 189 12361.65 87.53 55383.18 88888.00 2007-07-08 12:05:17.625 189 12361.60 87.55 55383.12 88888.00 2007-07-08 12:05:17.750 189 12361.55 87.55 55383.07 88888.00 2007-07-08 12:05:17.875 189 12361.62 87.50 55383.05 88888.00 2007-07-08 12:05:18.000 189 12361.65 87.45 55383.07 88888.00 2007-07-08 12:05:18.125 189 12361.75 87.53 55383.12 88888.00 2007-07-08 12:05:18.250 189 12361.83 87.60 55383.10 88888.00 2007-07-08 12:05:18.375 189 12361.80 87.55 55383.10 88888.00 2007-07-08 12:05:18.500 189 12361.77 87.53 55383.10 88888.00 2007-07-08 12:05:18.625 189 12361.75 87.47 55383.10 88888.00 2007-07-08 12:05:18.750 189 12361.75 87.50 55383.12 88888.00 2007-07-08 12:05:18.875 189 12361.77 87.53 55383.12 88888.00 2007-07-08 12:05:19.000 189 12361.73 87.58 55383.12 88888.00 2007-07-08 12:05:19.125 189 12361.67 87.55 55383.10 88888.00 2007-07-08 12:05:19.250 189 12361.65 87.58 55383.10 88888.00 2007-07-08 12:05:19.375 189 12361.65 87.58 55383.10 88888.00 2007-07-08 12:05:19.500 189 12361.67 87.60 55383.12 88888.00 2007-07-08 12:05:19.625 189 12361.70 87.55 55383.12 88888.00 2007-07-08 12:05:19.750 189 12361.75 87.53 55383.12 88888.00 2007-07-08 12:05:19.875 189 12361.80 87.60 55383.15 88888.00 2007-07-08 12:05:20.000 189 12361.80 87.62 55383.12 88888.00 2007-07-08 12:05:20.125 189 12361.77 87.60 55383.12 88888.00 2007-07-08 12:05:20.250 189 12361.75 87.55 55383.10 88888.00 2007-07-08 12:05:20.375 189 12361.70 87.58 55383.07 88888.00 2007-07-08 12:05:20.500 189 12361.75 87.62 55383.10 88888.00 2007-07-08 12:05:20.625 189 12361.75 87.60 55383.10 88888.00 2007-07-08 12:05:20.750 189 12361.80 87.60 55383.10 88888.00 2007-07-08 12:05:20.875 189 12361.80 87.62 55383.12 88888.00 2007-07-08 12:05:21.000 189 12361.88 87.62 55383.12 88888.00 2007-07-08 12:05:21.125 189 12361.92 87.65 55383.12 88888.00 2007-07-08 12:05:21.250 189 12361.98 87.65 55383.15 88888.00 2007-07-08 12:05:21.375 189 12361.95 87.65 55383.12 88888.00 2007-07-08 12:05:21.500 189 12361.90 87.65 55383.12 88888.00 2007-07-08 12:05:21.625 189 12361.83 87.62 55383.10 88888.00 2007-07-08 12:05:21.750 189 12361.77 87.58 55383.12 88888.00 2007-07-08 12:05:21.875 189 12361.83 87.60 55383.15 88888.00 2007-07-08 12:05:22.000 189 12361.83 87.62 55383.15 88888.00 2007-07-08 12:05:22.125 189 12361.75 87.62 55383.15 88888.00 2007-07-08 12:05:22.250 189 12361.80 87.67 55383.15 88888.00 2007-07-08 12:05:22.375 189 12361.90 87.67 55383.15 88888.00 2007-07-08 12:05:22.500 189 12361.92 87.67 55383.18 88888.00 2007-07-08 12:05:22.625 189 12361.95 87.70 55383.18 88888.00 2007-07-08 12:05:22.750 189 12361.95 87.78 55383.20 88888.00 2007-07-08 12:05:22.875 189 12361.95 87.72 55383.18 88888.00 2007-07-08 12:05:23.000 189 12361.92 87.72 55383.18 88888.00 2007-07-08 12:05:23.125 189 12361.90 87.70 55383.15 88888.00 2007-07-08 12:05:23.250 189 12361.90 87.70 55383.18 88888.00 2007-07-08 12:05:23.375 189 12361.92 87.70 55383.15 88888.00 2007-07-08 12:05:23.500 189 12361.95 87.72 55383.15 88888.00 2007-07-08 12:05:23.625 189 12361.98 87.70 55383.20 88888.00 2007-07-08 12:05:23.750 189 12362.05 87.78 55383.22 88888.00 2007-07-08 12:05:23.875 189 12361.98 87.78 55383.20 88888.00 2007-07-08 12:05:24.000 189 12361.88 87.72 55383.15 88888.00 2007-07-08 12:05:24.125 189 12361.90 87.72 55383.15 88888.00 2007-07-08 12:05:24.250 189 12361.92 87.72 55383.18 88888.00 2007-07-08 12:05:24.375 189 12361.98 87.75 55383.18 88888.00 2007-07-08 12:05:24.500 189 12361.92 87.75 55383.18 88888.00 2007-07-08 12:05:24.625 189 12361.92 87.78 55383.20 88888.00 2007-07-08 12:05:24.750 189 12361.95 87.88 55383.22 88888.00 2007-07-08 12:05:24.875 189 12361.98 87.80 55383.20 88888.00 2007-07-08 12:05:25.000 189 12361.95 87.75 55383.20 88888.00 2007-07-08 12:05:25.125 189 12361.98 87.75 55383.20 88888.00 2007-07-08 12:05:25.250 189 12361.95 87.78 55383.20 88888.00 2007-07-08 12:05:25.375 189 12362.02 87.83 55383.22 88888.00 2007-07-08 12:05:25.500 189 12362.05 87.80 55383.22 88888.00 2007-07-08 12:05:25.625 189 12362.05 87.78 55383.20 88888.00 2007-07-08 12:05:25.750 189 12362.02 87.72 55383.18 88888.00 2007-07-08 12:05:25.875 189 12362.00 87.75 55383.20 88888.00 2007-07-08 12:05:26.000 189 12362.00 87.75 55383.20 88888.00 2007-07-08 12:05:26.125 189 12361.98 87.78 55383.22 88888.00 2007-07-08 12:05:26.250 189 12361.95 87.80 55383.22 88888.00 2007-07-08 12:05:26.375 189 12361.92 87.75 55383.20 88888.00 2007-07-08 12:05:26.500 189 12361.90 87.67 55383.20 88888.00 2007-07-08 12:05:26.625 189 12362.00 87.70 55383.22 88888.00 2007-07-08 12:05:26.750 189 12362.00 87.80 55383.22 88888.00 2007-07-08 12:05:26.875 189 12361.98 87.78 55383.22 88888.00 2007-07-08 12:05:27.000 189 12361.92 87.72 55383.25 88888.00 2007-07-08 12:05:27.125 189 12361.85 87.65 55383.25 88888.00 2007-07-08 12:05:27.250 189 12361.83 87.72 55383.22 88888.00 2007-07-08 12:05:27.375 189 12361.90 87.80 55383.22 88888.00 2007-07-08 12:05:27.500 189 12361.90 87.83 55383.25 88888.00 2007-07-08 12:05:27.625 189 12361.88 87.83 55383.22 88888.00 2007-07-08 12:05:27.750 189 12361.80 87.80 55383.22 88888.00 2007-07-08 12:05:27.875 189 12361.85 87.85 55383.25 88888.00 2007-07-08 12:05:28.000 189 12361.88 87.85 55383.25 88888.00 2007-07-08 12:05:28.125 189 12361.85 87.80 55383.28 88888.00 2007-07-08 12:05:28.250 189 12361.85 87.78 55383.30 88888.00 2007-07-08 12:05:28.375 189 12361.90 87.83 55383.28 88888.00 2007-07-08 12:05:28.500 189 12361.92 87.85 55383.30 88888.00 2007-07-08 12:05:28.625 189 12361.92 87.83 55383.25 88888.00 2007-07-08 12:05:28.750 189 12361.92 87.80 55383.25 88888.00 2007-07-08 12:05:28.875 189 12361.88 87.78 55383.22 88888.00 2007-07-08 12:05:29.000 189 12361.83 87.80 55383.25 88888.00 2007-07-08 12:05:29.125 189 12361.85 87.88 55383.28 88888.00 2007-07-08 12:05:29.250 189 12361.83 87.85 55383.30 88888.00 2007-07-08 12:05:29.375 189 12361.80 87.85 55383.30 88888.00 2007-07-08 12:05:29.500 189 12361.80 87.88 55383.28 88888.00 2007-07-08 12:05:29.625 189 12361.83 87.85 55383.25 88888.00 2007-07-08 12:05:29.750 189 12361.83 87.80 55383.30 88888.00 2007-07-08 12:05:29.875 189 12361.83 87.83 55383.30 88888.00 2007-07-08 12:05:30.000 189 12361.77 87.80 55383.28 88888.00 2007-07-08 12:05:30.125 189 12361.83 87.85 55383.28 88888.00 2007-07-08 12:05:30.250 189 12361.77 87.88 55383.28 88888.00 2007-07-08 12:05:30.375 189 12361.73 87.88 55383.28 88888.00 2007-07-08 12:05:30.500 189 12361.65 87.83 55383.30 88888.00 2007-07-08 12:05:30.625 189 12361.65 87.78 55383.28 88888.00 2007-07-08 12:05:30.750 189 12361.70 87.88 55383.30 88888.00 2007-07-08 12:05:30.875 189 12361.75 87.88 55383.30 88888.00 2007-07-08 12:05:31.000 189 12361.67 87.83 55383.30 88888.00 2007-07-08 12:05:31.125 189 12361.62 87.80 55383.32 88888.00 2007-07-08 12:05:31.250 189 12361.52 87.78 55383.30 88888.00 2007-07-08 12:05:31.375 189 12361.50 87.78 55383.32 88888.00 2007-07-08 12:05:31.500 189 12361.48 87.83 55383.30 88888.00 2007-07-08 12:05:31.625 189 12361.48 87.80 55383.32 88888.00 2007-07-08 12:05:31.750 189 12361.50 87.80 55383.30 88888.00 2007-07-08 12:05:31.875 189 12361.52 87.83 55383.32 88888.00 2007-07-08 12:05:32.000 189 12361.52 87.83 55383.32 88888.00 2007-07-08 12:05:32.125 189 12361.50 87.83 55383.35 88888.00 2007-07-08 12:05:32.250 189 12361.50 87.83 55383.40 88888.00 2007-07-08 12:05:32.375 189 12361.52 87.88 55383.38 88888.00 2007-07-08 12:05:32.500 189 12361.55 87.90 55383.38 88888.00 2007-07-08 12:05:32.625 189 12361.45 87.88 55383.35 88888.00 2007-07-08 12:05:32.750 189 12361.40 87.85 55383.32 88888.00 2007-07-08 12:05:32.875 189 12361.48 87.85 55383.35 88888.00 2007-07-08 12:05:33.000 189 12361.45 87.85 55383.35 88888.00 2007-07-08 12:05:33.125 189 12361.40 87.80 55383.38 88888.00 2007-07-08 12:05:33.250 189 12361.33 87.80 55383.35 88888.00 2007-07-08 12:05:33.375 189 12361.35 87.83 55383.32 88888.00 2007-07-08 12:05:33.500 189 12361.30 87.83 55383.32 88888.00 2007-07-08 12:05:33.625 189 12361.27 87.80 55383.35 88888.00 2007-07-08 12:05:33.750 189 12361.23 87.80 55383.38 88888.00 2007-07-08 12:05:33.875 189 12361.27 87.80 55383.38 88888.00 2007-07-08 12:05:34.000 189 12361.27 87.80 55383.38 88888.00 2007-07-08 12:05:34.125 189 12361.20 87.83 55383.35 88888.00 2007-07-08 12:05:34.250 189 12361.08 87.85 55383.38 88888.00 2007-07-08 12:05:34.375 189 12361.12 87.90 55383.40 88888.00 2007-07-08 12:05:34.500 189 12361.17 87.92 55383.40 88888.00 2007-07-08 12:05:34.625 189 12361.17 87.85 55383.40 88888.00 2007-07-08 12:05:34.750 189 12361.02 87.83 55383.40 88888.00 2007-07-08 12:05:34.875 189 12361.08 87.90 55383.40 88888.00 2007-07-08 12:05:35.000 189 12361.12 87.90 55383.38 88888.00 2007-07-08 12:05:35.125 189 12361.10 87.88 55383.40 88888.00 2007-07-08 12:05:35.250 189 12361.02 87.88 55383.45 88888.00 2007-07-08 12:05:35.375 189 12360.98 87.90 55383.45 88888.00 2007-07-08 12:05:35.500 189 12361.02 87.85 55383.45 88888.00 2007-07-08 12:05:35.625 189 12361.02 87.85 55383.45 88888.00 2007-07-08 12:05:35.750 189 12360.88 87.85 55383.45 88888.00 2007-07-08 12:05:35.875 189 12360.85 87.92 55383.50 88888.00 2007-07-08 12:05:36.000 189 12360.85 87.90 55383.47 88888.00 2007-07-08 12:05:36.125 189 12360.83 87.88 55383.47 88888.00 2007-07-08 12:05:36.250 189 12360.73 87.80 55383.47 88888.00 2007-07-08 12:05:36.375 189 12360.70 87.83 55383.45 88888.00 2007-07-08 12:05:36.500 189 12360.65 87.80 55383.43 88888.00 2007-07-08 12:05:36.625 189 12360.65 87.80 55383.45 88888.00 2007-07-08 12:05:36.750 189 12360.60 87.85 55383.45 88888.00 2007-07-08 12:05:36.875 189 12360.67 87.90 55383.50 88888.00 2007-07-08 12:05:37.000 189 12360.75 87.90 55383.50 88888.00 2007-07-08 12:05:37.125 189 12360.70 87.88 55383.50 88888.00 2007-07-08 12:05:37.250 189 12360.65 87.90 55383.53 88888.00 2007-07-08 12:05:37.375 189 12360.65 87.90 55383.50 88888.00 2007-07-08 12:05:37.500 189 12360.65 87.92 55383.53 88888.00 2007-07-08 12:05:37.625 189 12360.58 87.92 55383.50 88888.00 2007-07-08 12:05:37.750 189 12360.55 87.90 55383.50 88888.00 2007-07-08 12:05:37.875 189 12360.52 87.88 55383.50 88888.00 2007-07-08 12:05:38.000 189 12360.45 87.85 55383.50 88888.00 2007-07-08 12:05:38.125 189 12360.45 87.85 55383.55 88888.00 2007-07-08 12:05:38.250 189 12360.50 87.90 55383.55 88888.00 2007-07-08 12:05:38.375 189 12360.52 87.92 55383.55 88888.00 2007-07-08 12:05:38.500 189 12360.45 87.88 55383.55 88888.00 2007-07-08 12:05:38.625 189 12360.38 87.78 55383.53 88888.00 2007-07-08 12:05:38.750 189 12360.40 87.78 55383.55 88888.00 2007-07-08 12:05:38.875 189 12360.40 87.78 55383.55 88888.00 2007-07-08 12:05:39.000 189 12360.38 87.83 55383.55 88888.00 2007-07-08 12:05:39.125 189 12360.33 87.83 55383.55 88888.00 2007-07-08 12:05:39.250 189 12360.20 87.83 55383.57 88888.00 2007-07-08 12:05:39.375 189 12360.23 87.90 55383.57 88888.00 2007-07-08 12:05:39.500 189 12360.30 87.90 55383.60 88888.00 2007-07-08 12:05:39.625 189 12360.27 87.83 55383.57 88888.00 2007-07-08 12:05:39.750 189 12360.25 87.83 55383.57 88888.00 2007-07-08 12:05:39.875 189 12360.17 87.80 55383.57 88888.00 2007-07-08 12:05:40.000 189 12360.15 87.85 55383.57 88888.00 2007-07-08 12:05:40.125 189 12360.23 87.85 55383.60 88888.00 2007-07-08 12:05:40.250 189 12360.17 87.80 55383.60 88888.00 2007-07-08 12:05:40.375 189 12360.10 87.80 55383.55 88888.00 2007-07-08 12:05:40.500 189 12360.05 87.80 55383.57 88888.00 2007-07-08 12:05:40.625 189 12360.00 87.80 55383.57 88888.00 2007-07-08 12:05:40.750 189 12360.00 87.85 55383.60 88888.00 2007-07-08 12:05:40.875 189 12360.00 87.85 55383.62 88888.00 2007-07-08 12:05:41.000 189 12359.98 87.85 55383.60 88888.00 2007-07-08 12:05:41.125 189 12359.95 87.88 55383.62 88888.00 2007-07-08 12:05:41.250 189 12359.85 87.80 55383.60 88888.00 2007-07-08 12:05:41.375 189 12359.88 87.75 55383.62 88888.00 2007-07-08 12:05:41.500 189 12359.92 87.78 55383.60 88888.00 2007-07-08 12:05:41.625 189 12359.92 87.85 55383.60 88888.00 2007-07-08 12:05:41.750 189 12359.83 87.80 55383.60 88888.00 2007-07-08 12:05:41.875 189 12359.75 87.80 55383.65 88888.00 2007-07-08 12:05:42.000 189 12359.67 87.80 55383.60 88888.00 2007-07-08 12:05:42.125 189 12359.65 87.80 55383.65 88888.00 2007-07-08 12:05:42.250 189 12359.67 87.80 55383.68 88888.00 2007-07-08 12:05:42.375 189 12359.67 87.78 55383.65 88888.00 2007-07-08 12:05:42.500 189 12359.62 87.75 55383.62 88888.00 2007-07-08 12:05:42.625 189 12359.67 87.75 55383.65 88888.00 2007-07-08 12:05:42.750 189 12359.70 87.80 55383.68 88888.00 2007-07-08 12:05:42.875 189 12359.62 87.80 55383.65 88888.00 2007-07-08 12:05:43.000 189 12359.55 87.78 55383.62 88888.00 2007-07-08 12:05:43.125 189 12359.55 87.78 55383.65 88888.00 2007-07-08 12:05:43.250 189 12359.48 87.80 55383.68 88888.00 2007-07-08 12:05:43.375 189 12359.38 87.83 55383.70 88888.00 2007-07-08 12:05:43.500 189 12359.38 87.85 55383.68 88888.00 2007-07-08 12:05:43.625 189 12359.45 87.78 55383.68 88888.00 2007-07-08 12:05:43.750 189 12359.48 87.75 55383.65 88888.00 2007-07-08 12:05:43.875 189 12359.42 87.75 55383.68 88888.00 2007-07-08 12:05:44.000 189 12359.40 87.80 55383.72 88888.00 2007-07-08 12:05:44.125 189 12359.40 87.80 55383.70 88888.00 2007-07-08 12:05:44.250 189 12359.30 87.75 55383.70 88888.00 2007-07-08 12:05:44.375 189 12359.25 87.70 55383.70 88888.00 2007-07-08 12:05:44.500 189 12359.23 87.75 55383.75 88888.00 2007-07-08 12:05:44.625 189 12359.25 87.75 55383.75 88888.00 2007-07-08 12:05:44.750 189 12359.30 87.72 55383.75 88888.00 2007-07-08 12:05:44.875 189 12359.27 87.75 55383.75 88888.00 2007-07-08 12:05:45.000 189 12359.23 87.72 55383.70 88888.00 2007-07-08 12:05:45.125 189 12359.15 87.72 55383.72 88888.00 2007-07-08 12:05:45.250 189 12359.10 87.67 55383.72 88888.00 2007-07-08 12:05:45.375 189 12359.02 87.67 55383.72 88888.00 2007-07-08 12:05:45.500 189 12358.98 87.70 55383.75 88888.00 2007-07-08 12:05:45.625 189 12359.08 87.72 55383.78 88888.00 2007-07-08 12:05:45.750 189 12359.12 87.72 55383.78 88888.00 2007-07-08 12:05:45.875 189 12359.05 87.70 55383.75 88888.00 2007-07-08 12:05:46.000 189 12358.95 87.62 55383.72 88888.00 2007-07-08 12:05:46.125 189 12358.90 87.62 55383.72 88888.00 2007-07-08 12:05:46.250 189 12358.85 87.62 55383.72 88888.00 2007-07-08 12:05:46.375 189 12358.88 87.62 55383.72 88888.00 2007-07-08 12:05:46.500 189 12358.90 87.60 55383.72 88888.00 2007-07-08 12:05:46.625 189 12358.83 87.62 55383.72 88888.00 2007-07-08 12:05:46.750 189 12358.75 87.67 55383.72 88888.00 2007-07-08 12:05:46.875 189 12358.67 87.70 55383.72 88888.00 2007-07-08 12:05:47.000 189 12358.62 87.65 55383.72 88888.00 2007-07-08 12:05:47.125 189 12358.65 87.60 55383.75 88888.00 2007-07-08 12:05:47.250 189 12358.62 87.62 55383.75 88888.00 2007-07-08 12:05:47.375 189 12358.58 87.62 55383.78 88888.00 2007-07-08 12:05:47.500 189 12358.52 87.60 55383.78 88888.00 2007-07-08 12:05:47.625 189 12358.58 87.58 55383.75 88888.00 2007-07-08 12:05:47.750 189 12358.60 87.60 55383.72 88888.00 2007-07-08 12:05:47.875 189 12358.58 87.62 55383.72 88888.00 2007-07-08 12:05:48.000 189 12358.55 87.62 55383.75 88888.00 2007-07-08 12:05:48.125 189 12358.58 87.62 55383.75 88888.00 2007-07-08 12:05:48.250 189 12358.52 87.62 55383.72 88888.00 2007-07-08 12:05:48.375 189 12358.50 87.62 55383.72 88888.00 2007-07-08 12:05:48.500 189 12358.50 87.58 55383.75 88888.00 2007-07-08 12:05:48.625 189 12358.50 87.60 55383.78 88888.00 2007-07-08 12:05:48.750 189 12358.45 87.65 55383.82 88888.00 2007-07-08 12:05:48.875 189 12358.40 87.62 55383.80 88888.00 2007-07-08 12:05:49.000 189 12358.38 87.55 55383.75 88888.00 2007-07-08 12:05:49.125 189 12358.38 87.55 55383.78 88888.00 2007-07-08 12:05:49.250 189 12358.30 87.53 55383.78 88888.00 2007-07-08 12:05:49.375 189 12358.27 87.55 55383.80 88888.00 2007-07-08 12:05:49.500 189 12358.23 87.58 55383.78 88888.00 2007-07-08 12:05:49.625 189 12358.20 87.58 55383.80 88888.00 2007-07-08 12:05:49.750 189 12358.20 87.55 55383.82 88888.00 2007-07-08 12:05:49.875 189 12358.10 87.53 55383.80 88888.00 2007-07-08 12:05:50.000 189 12358.10 87.55 55383.75 88888.00 2007-07-08 12:05:50.125 189 12358.12 87.53 55383.78 88888.00 2007-07-08 12:05:50.250 189 12358.12 87.50 55383.80 88888.00 2007-07-08 12:05:50.375 189 12358.00 87.47 55383.78 88888.00 2007-07-08 12:05:50.500 189 12357.95 87.45 55383.80 88888.00 2007-07-08 12:05:50.625 189 12358.02 87.55 55383.82 88888.00 2007-07-08 12:05:50.750 189 12358.00 87.55 55383.82 88888.00 2007-07-08 12:05:50.875 189 12357.95 87.50 55383.82 88888.00 2007-07-08 12:05:51.000 189 12357.92 87.47 55383.82 88888.00 2007-07-08 12:05:51.125 189 12357.90 87.45 55383.82 88888.00 2007-07-08 12:05:51.250 189 12357.85 87.42 55383.82 88888.00 2007-07-08 12:05:51.375 189 12357.77 87.45 55383.82 88888.00 2007-07-08 12:05:51.500 189 12357.70 87.45 55383.82 88888.00 2007-07-08 12:05:51.625 189 12357.75 87.45 55383.82 88888.00 2007-07-08 12:05:51.750 189 12357.77 87.47 55383.82 88888.00 2007-07-08 12:05:51.875 189 12357.75 87.42 55383.85 88888.00 2007-07-08 12:05:52.000 189 12357.70 87.40 55383.82 88888.00 2007-07-08 12:05:52.125 189 12357.67 87.42 55383.82 88888.00 2007-07-08 12:05:52.250 189 12357.70 87.40 55383.82 88888.00 2007-07-08 12:05:52.375 189 12357.67 87.40 55383.85 88888.00 2007-07-08 12:05:52.500 189 12357.55 87.38 55383.85 88888.00 2007-07-08 12:05:52.625 189 12357.52 87.38 55383.85 88888.00 2007-07-08 12:05:52.750 189 12357.55 87.38 55383.82 88888.00 2007-07-08 12:05:52.875 189 12357.60 87.38 55383.82 88888.00 2007-07-08 12:05:53.000 189 12357.60 87.38 55383.80 88888.00 2007-07-08 12:05:53.125 189 12357.52 87.38 55383.78 88888.00 2007-07-08 12:05:53.250 189 12357.48 87.35 55383.80 88888.00 2007-07-08 12:05:53.375 189 12357.48 87.38 55383.80 88888.00 2007-07-08 12:05:53.500 189 12357.48 87.40 55383.82 88888.00 2007-07-08 12:05:53.625 189 12357.35 87.35 55383.82 88888.00 2007-07-08 12:05:53.750 189 12357.30 87.33 55383.82 88888.00 2007-07-08 12:05:53.875 189 12357.40 87.35 55383.82 88888.00 2007-07-08 12:05:54.000 189 12357.42 87.35 55383.82 88888.00 2007-07-08 12:05:54.125 189 12357.42 87.42 55383.85 88888.00 2007-07-08 12:05:54.250 189 12357.30 87.35 55383.85 88888.00 2007-07-08 12:05:54.375 189 12357.23 87.30 55383.85 88888.00 2007-07-08 12:05:54.500 189 12357.27 87.30 55383.85 88888.00 2007-07-08 12:05:54.625 189 12357.27 87.33 55383.82 88888.00 2007-07-08 12:05:54.750 189 12357.27 87.33 55383.85 88888.00 2007-07-08 12:05:54.875 189 12357.30 87.33 55383.88 88888.00 2007-07-08 12:05:55.000 189 12357.35 87.33 55383.85 88888.00 2007-07-08 12:05:55.125 189 12357.33 87.30 55383.85 88888.00 2007-07-08 12:05:55.250 189 12357.17 87.30 55383.90 88888.00 2007-07-08 12:05:55.375 189 12357.15 87.33 55383.88 88888.00 2007-07-08 12:05:55.500 189 12357.17 87.33 55383.85 88888.00 2007-07-08 12:05:55.625 189 12357.15 87.30 55383.85 88888.00 2007-07-08 12:05:55.750 189 12357.08 87.28 55383.85 88888.00 2007-07-08 12:05:55.875 189 12357.00 87.20 55383.82 88888.00 2007-07-08 12:05:56.000 189 12357.00 87.20 55383.85 88888.00 2007-07-08 12:05:56.125 189 12357.05 87.22 55383.90 88888.00 2007-07-08 12:05:56.250 189 12357.02 87.20 55383.90 88888.00 2007-07-08 12:05:56.375 189 12357.05 87.20 55383.88 88888.00 2007-07-08 12:05:56.500 189 12356.98 87.22 55383.88 88888.00 2007-07-08 12:05:56.625 189 12356.90 87.20 55383.88 88888.00 2007-07-08 12:05:56.750 189 12356.92 87.20 55383.85 88888.00 2007-07-08 12:05:56.875 189 12356.92 87.20 55383.88 88888.00 2007-07-08 12:05:57.000 189 12356.90 87.22 55383.88 88888.00 2007-07-08 12:05:57.125 189 12356.92 87.17 55383.88 88888.00 2007-07-08 12:05:57.250 189 12356.90 87.20 55383.90 88888.00 2007-07-08 12:05:57.375 189 12356.95 87.25 55383.90 88888.00 2007-07-08 12:05:57.500 189 12356.98 87.28 55383.88 88888.00 2007-07-08 12:05:57.625 189 12356.90 87.22 55383.82 88888.00 2007-07-08 12:05:57.750 189 12356.88 87.20 55383.88 88888.00 2007-07-08 12:05:57.875 189 12356.92 87.22 55383.85 88888.00 2007-07-08 12:05:58.000 189 12356.90 87.17 55383.80 88888.00 2007-07-08 12:05:58.125 189 12356.85 87.10 55383.80 88888.00 2007-07-08 12:05:58.250 189 12356.73 87.12 55383.82 88888.00 2007-07-08 12:05:58.375 189 12356.80 87.17 55383.88 88888.00 2007-07-08 12:05:58.500 189 12356.83 87.20 55383.85 88888.00 2007-07-08 12:05:58.625 189 12356.77 87.17 55383.80 88888.00 2007-07-08 12:05:58.750 189 12356.75 87.15 55383.82 88888.00 2007-07-08 12:05:58.875 189 12356.73 87.17 55383.85 88888.00 2007-07-08 12:05:59.000 189 12356.77 87.15 55383.85 88888.00 2007-07-08 12:05:59.125 189 12356.75 87.15 55383.88 88888.00 2007-07-08 12:05:59.250 189 12356.77 87.08 55383.85 88888.00 2007-07-08 12:05:59.375 189 12356.77 87.10 55383.82 88888.00 2007-07-08 12:05:59.500 189 12356.70 87.08 55383.82 88888.00 2007-07-08 12:05:59.625 189 12356.60 87.05 55383.85 88888.00 2007-07-08 12:05:59.750 189 12356.60 87.10 55383.88 88888.00 2007-07-08 12:05:59.875 189 12356.62 87.10 55383.88 88888.00 2007-07-08 12:06:00.000 189 12356.67 87.10 55383.85 88888.00 2007-07-08 12:06:00.125 189 12356.65 87.10 55383.82 88888.00 2007-07-08 12:06:00.250 189 12356.48 87.05 55383.85 88888.00 2007-07-08 12:06:00.375 189 12356.48 87.03 55383.85 88888.00 2007-07-08 12:06:00.500 189 12356.50 87.05 55383.90 88888.00 2007-07-08 12:06:00.625 189 12356.52 87.05 55383.90 88888.00 2007-07-08 12:06:00.750 189 12356.50 87.08 55383.90 88888.00 2007-07-08 12:06:00.875 189 12356.50 87.10 55383.90 88888.00 2007-07-08 12:06:01.000 189 12356.48 87.08 55383.88 88888.00 2007-07-08 12:06:01.125 189 12356.45 87.05 55383.85 88888.00 2007-07-08 12:06:01.250 189 12356.45 87.05 55383.85 88888.00 2007-07-08 12:06:01.375 189 12356.50 87.05 55383.85 88888.00 2007-07-08 12:06:01.500 189 12356.58 87.03 55383.88 88888.00 2007-07-08 12:06:01.625 189 12356.50 86.97 55383.88 88888.00 2007-07-08 12:06:01.750 189 12356.42 87.05 55383.90 88888.00 2007-07-08 12:06:01.875 189 12356.40 87.15 55383.93 88888.00 2007-07-08 12:06:02.000 189 12356.38 87.15 55383.88 88888.00 2007-07-08 12:06:02.125 189 12356.38 87.05 55383.85 88888.00 2007-07-08 12:06:02.250 189 12356.33 86.95 55383.85 88888.00 2007-07-08 12:06:02.375 189 12356.40 87.00 55383.82 88888.00 2007-07-08 12:06:02.500 189 12356.40 86.97 55383.82 88888.00 2007-07-08 12:06:02.625 189 12356.40 87.03 55383.82 88888.00 2007-07-08 12:06:02.750 189 12356.38 87.08 55383.82 88888.00 2007-07-08 12:06:02.875 189 12356.42 87.05 55383.85 88888.00 2007-07-08 12:06:03.000 189 12356.42 87.00 55383.80 88888.00 2007-07-08 12:06:03.125 189 12356.38 86.97 55383.78 88888.00 2007-07-08 12:06:03.250 189 12356.33 86.95 55383.80 88888.00 2007-07-08 12:06:03.375 189 12356.38 87.00 55383.82 88888.00 2007-07-08 12:06:03.500 189 12356.45 86.97 55383.85 88888.00 2007-07-08 12:06:03.625 189 12356.50 87.05 55383.85 88888.00 2007-07-08 12:06:03.750 189 12356.58 87.03 55383.82 88888.00 2007-07-08 12:06:03.875 189 12356.48 86.97 55383.78 88888.00 2007-07-08 12:06:04.000 189 12356.42 86.95 55383.78 88888.00 2007-07-08 12:06:04.125 189 12356.42 86.95 55383.80 88888.00 2007-07-08 12:06:04.250 189 12356.38 86.97 55383.80 88888.00 2007-07-08 12:06:04.375 189 12356.40 86.97 55383.78 88888.00 2007-07-08 12:06:04.500 189 12356.38 86.92 55383.80 88888.00 2007-07-08 12:06:04.625 189 12356.40 86.95 55383.82 88888.00 2007-07-08 12:06:04.750 189 12356.33 86.95 55383.80 88888.00 2007-07-08 12:06:04.875 189 12356.30 86.92 55383.78 88888.00 2007-07-08 12:06:05.000 189 12356.33 86.95 55383.78 88888.00 2007-07-08 12:06:05.125 189 12356.40 87.00 55383.80 88888.00 2007-07-08 12:06:05.250 189 12356.42 86.95 55383.78 88888.00 2007-07-08 12:06:05.375 189 12356.40 86.92 55383.78 88888.00 2007-07-08 12:06:05.500 189 12356.40 86.95 55383.75 88888.00 2007-07-08 12:06:05.625 189 12356.38 86.95 55383.78 88888.00 2007-07-08 12:06:05.750 189 12356.40 86.95 55383.80 88888.00 2007-07-08 12:06:05.875 189 12356.38 86.97 55383.75 88888.00 2007-07-08 12:06:06.000 189 12356.35 86.90 55383.75 88888.00 2007-07-08 12:06:06.125 189 12356.40 86.90 55383.80 88888.00 2007-07-08 12:06:06.250 189 12356.40 86.92 55383.78 88888.00 2007-07-08 12:06:06.375 189 12356.38 86.90 55383.78 88888.00 2007-07-08 12:06:06.500 189 12356.38 86.90 55383.75 88888.00 2007-07-08 12:06:06.625 189 12356.38 86.88 55383.75 88888.00 2007-07-08 12:06:06.750 189 12356.45 86.90 55383.78 88888.00 2007-07-08 12:06:06.875 189 12356.38 86.85 55383.78 88888.00 2007-07-08 12:06:07.000 189 12356.42 86.85 55383.78 88888.00 2007-07-08 12:06:07.125 189 12356.48 86.97 55383.78 88888.00 2007-07-08 12:06:07.250 189 12356.50 86.88 55383.75 88888.00 2007-07-08 12:06:07.375 189 12356.52 86.90 55383.78 88888.00 2007-07-08 12:06:07.500 189 12356.52 86.92 55383.78 88888.00 2007-07-08 12:06:07.625 189 12356.52 86.92 55383.75 88888.00 2007-07-08 12:06:07.750 189 12356.45 86.90 55383.72 88888.00 2007-07-08 12:06:07.875 189 12356.38 86.85 55383.72 88888.00 2007-07-08 12:06:08.000 189 12356.38 86.85 55383.75 88888.00 2007-07-08 12:06:08.125 189 12356.45 86.88 55383.75 88888.00 2007-07-08 12:06:08.250 189 12356.50 86.85 55383.72 88888.00 2007-07-08 12:06:08.375 189 12356.55 86.85 55383.75 88888.00 2007-07-08 12:06:08.500 189 12356.55 86.88 55383.75 88888.00 2007-07-08 12:06:08.625 189 12356.50 86.90 55383.78 88888.00 2007-07-08 12:06:08.750 189 12356.42 86.88 55383.75 88888.00 2007-07-08 12:06:08.875 189 12356.48 86.85 55383.75 88888.00 2007-07-08 12:06:09.000 189 12356.58 86.85 55383.75 88888.00 2007-07-08 12:06:09.125 189 12356.58 86.85 55383.72 88888.00 2007-07-08 12:06:09.250 189 12356.52 86.83 55383.70 88888.00 2007-07-08 12:06:09.375 189 12356.50 86.83 55383.72 88888.00 2007-07-08 12:06:09.500 189 12356.48 86.85 55383.72 88888.00 2007-07-08 12:06:09.625 189 12356.48 86.90 55383.70 88888.00 2007-07-08 12:06:09.750 189 12356.48 86.90 55383.72 88888.00 2007-07-08 12:06:09.875 189 12356.52 86.88 55383.72 88888.00 2007-07-08 12:06:10.000 189 12356.62 86.88 55383.68 88888.00 2007-07-08 12:06:10.125 189 12356.65 86.85 55383.68 88888.00 2007-07-08 12:06:10.250 189 12356.62 86.85 55383.70 88888.00 2007-07-08 12:06:10.375 189 12356.62 86.88 55383.72 88888.00 2007-07-08 12:06:10.500 189 12356.60 86.90 55383.75 88888.00 2007-07-08 12:06:10.625 189 12356.65 86.85 55383.72 88888.00 2007-07-08 12:06:10.750 189 12356.60 86.80 55383.70 88888.00 2007-07-08 12:06:10.875 189 12356.60 86.83 55383.72 88888.00 2007-07-08 12:06:11.000 189 12356.67 86.83 55383.70 88888.00 2007-07-08 12:06:11.125 189 12356.70 86.80 55383.65 88888.00 2007-07-08 12:06:11.250 189 12356.62 86.83 55383.68 88888.00 2007-07-08 12:06:11.375 189 12356.62 86.80 55383.68 88888.00 2007-07-08 12:06:11.500 189 12356.62 86.78 55383.65 88888.00 2007-07-08 12:06:11.625 189 12356.65 86.75 55383.62 88888.00 2007-07-08 12:06:11.750 189 12356.62 86.78 55383.65 88888.00 2007-07-08 12:06:11.875 189 12356.65 86.80 55383.70 88888.00 2007-07-08 12:06:12.000 189 12356.70 86.78 55383.62 88888.00 2007-07-08 12:06:12.125 189 12356.75 86.75 55383.62 88888.00 2007-07-08 12:06:12.250 189 12356.70 86.70 55383.65 88888.00 2007-07-08 12:06:12.375 189 12356.70 86.75 55383.62 88888.00 2007-07-08 12:06:12.500 189 12356.75 86.78 55383.65 88888.00 2007-07-08 12:06:12.625 189 12356.83 86.85 55383.68 88888.00 2007-07-08 12:06:12.750 189 12356.88 86.88 55383.70 88888.00 2007-07-08 12:06:12.875 189 12356.92 86.85 55383.65 88888.00 2007-07-08 12:06:13.000 189 12356.88 86.83 55383.60 88888.00 2007-07-08 12:06:13.125 189 12356.83 86.83 55383.62 88888.00 2007-07-08 12:06:13.250 189 12356.80 86.83 55383.65 88888.00 2007-07-08 12:06:13.375 189 12356.83 86.80 55383.65 88888.00 2007-07-08 12:06:13.500 189 12356.88 86.83 55383.65 88888.00 2007-07-08 12:06:13.625 189 12356.88 86.80 55383.62 88888.00 2007-07-08 12:06:13.750 189 12356.88 86.72 55383.62 88888.00 2007-07-08 12:06:13.875 189 12356.88 86.72 55383.60 88888.00 2007-07-08 12:06:14.000 189 12356.88 86.72 55383.60 88888.00 2007-07-08 12:06:14.125 189 12356.88 86.78 55383.60 88888.00 2007-07-08 12:06:14.250 189 12356.90 86.80 55383.57 88888.00 2007-07-08 12:06:14.375 189 12356.98 86.83 55383.60 88888.00 2007-07-08 12:06:14.500 189 12356.98 86.78 55383.60 88888.00 2007-07-08 12:06:14.625 189 12356.88 86.70 55383.60 88888.00 2007-07-08 12:06:14.750 189 12356.83 86.78 55383.57 88888.00 2007-07-08 12:06:14.875 189 12356.92 86.80 55383.60 88888.00 2007-07-08 12:06:15.000 189 12357.00 86.78 55383.57 88888.00 2007-07-08 12:06:15.125 189 12357.00 86.80 55383.60 88888.00 2007-07-08 12:06:15.250 189 12356.98 86.70 55383.57 88888.00 2007-07-08 12:06:15.375 189 12356.95 86.72 55383.55 88888.00 2007-07-08 12:06:15.500 189 12356.98 86.75 55383.57 88888.00 2007-07-08 12:06:15.625 189 12357.00 86.80 55383.62 88888.00 2007-07-08 12:06:15.750 189 12357.00 86.83 55383.62 88888.00 2007-07-08 12:06:15.875 189 12357.02 86.83 55383.60 88888.00 2007-07-08 12:06:16.000 189 12357.08 86.80 55383.57 88888.00 2007-07-08 12:06:16.125 189 12357.05 86.72 55383.55 88888.00 2007-07-08 12:06:16.250 189 12357.05 86.75 55383.57 88888.00 2007-07-08 12:06:16.375 189 12357.15 86.80 55383.57 88888.00 2007-07-08 12:06:16.500 189 12357.20 86.80 55383.60 88888.00 2007-07-08 12:06:16.625 189 12357.25 86.83 55383.60 88888.00 2007-07-08 12:06:16.750 189 12357.17 86.78 55383.55 88888.00 2007-07-08 12:06:16.875 189 12357.10 86.70 55383.50 88888.00 2007-07-08 12:06:17.000 189 12357.17 86.67 55383.53 88888.00 2007-07-08 12:06:17.125 189 12357.25 86.72 55383.55 88888.00 2007-07-08 12:06:17.250 189 12357.12 86.72 55383.55 88888.00 2007-07-08 12:06:17.375 189 12357.15 86.67 55383.53 88888.00 2007-07-08 12:06:17.500 189 12357.15 86.67 55383.53 88888.00 2007-07-08 12:06:17.625 189 12357.20 86.70 55383.53 88888.00 2007-07-08 12:06:17.750 189 12357.25 86.75 55383.55 88888.00 2007-07-08 12:06:17.875 189 12357.20 86.78 55383.53 88888.00 2007-07-08 12:06:18.000 189 12357.27 86.80 55383.53 88888.00 2007-07-08 12:06:18.125 189 12357.33 86.78 55383.55 88888.00 2007-07-08 12:06:18.250 189 12357.33 86.72 55383.50 88888.00 2007-07-08 12:06:18.375 189 12357.27 86.67 55383.47 88888.00 2007-07-08 12:06:18.500 189 12357.27 86.72 55383.47 88888.00 2007-07-08 12:06:18.625 189 12357.33 86.78 55383.50 88888.00 2007-07-08 12:06:18.750 189 12357.42 86.78 55383.55 88888.00 2007-07-08 12:06:18.875 189 12357.50 86.72 55383.53 88888.00 2007-07-08 12:06:19.000 189 12357.42 86.70 55383.50 88888.00 2007-07-08 12:06:19.125 189 12357.40 86.67 55383.50 88888.00 2007-07-08 12:06:19.250 189 12357.50 86.75 55383.55 88888.00 2007-07-08 12:06:19.375 189 12357.58 86.78 55383.55 88888.00 2007-07-08 12:06:19.500 189 12357.55 86.72 55383.47 88888.00 2007-07-08 12:06:19.625 189 12357.50 86.72 55383.47 88888.00 2007-07-08 12:06:19.750 189 12357.52 86.75 55383.50 88888.00 2007-07-08 12:06:19.875 189 12357.58 86.75 55383.47 88888.00 2007-07-08 12:06:20.000 189 12357.58 86.75 55383.47 88888.00 2007-07-08 12:06:20.125 189 12357.55 86.78 55383.47 88888.00 2007-07-08 12:06:20.250 189 12357.52 86.72 55383.45 88888.00 2007-07-08 12:06:20.375 189 12357.55 86.70 55383.45 88888.00 2007-07-08 12:06:20.500 189 12357.60 86.67 55383.47 88888.00 2007-07-08 12:06:20.625 189 12357.62 86.70 55383.47 88888.00 2007-07-08 12:06:20.750 189 12357.62 86.70 55383.43 88888.00 2007-07-08 12:06:20.875 189 12357.62 86.70 55383.40 88888.00 2007-07-08 12:06:21.000 189 12357.67 86.67 55383.43 88888.00 2007-07-08 12:06:21.125 189 12357.73 86.72 55383.45 88888.00 2007-07-08 12:06:21.250 189 12357.67 86.70 55383.43 88888.00 2007-07-08 12:06:21.375 189 12357.73 86.67 55383.43 88888.00 2007-07-08 12:06:21.500 189 12357.73 86.62 55383.43 88888.00 2007-07-08 12:06:21.625 189 12357.77 86.62 55383.40 88888.00 2007-07-08 12:06:21.750 189 12357.75 86.65 55383.43 88888.00 2007-07-08 12:06:21.875 189 12357.85 86.67 55383.45 88888.00 2007-07-08 12:06:22.000 189 12357.90 86.67 55383.45 88888.00 2007-07-08 12:06:22.125 189 12357.90 86.67 55383.43 88888.00 2007-07-08 12:06:22.250 189 12357.85 86.67 55383.40 88888.00 2007-07-08 12:06:22.375 189 12357.85 86.70 55383.40 88888.00 2007-07-08 12:06:22.500 189 12357.83 86.65 55383.43 88888.00 2007-07-08 12:06:22.625 189 12357.75 86.60 55383.45 88888.00 2007-07-08 12:06:22.750 189 12357.85 86.67 55383.47 88888.00 2007-07-08 12:06:22.875 189 12357.90 86.72 55383.47 88888.00 2007-07-08 12:06:23.000 189 12357.90 86.70 55383.43 88888.00 2007-07-08 12:06:23.125 189 12357.98 86.70 55383.45 88888.00 2007-07-08 12:06:23.250 189 12357.95 86.72 55383.45 88888.00 2007-07-08 12:06:23.375 189 12357.92 86.70 55383.43 88888.00 2007-07-08 12:06:23.500 189 12357.92 86.67 55383.43 88888.00 2007-07-08 12:06:23.625 189 12357.98 86.67 55383.38 88888.00 2007-07-08 12:06:23.750 189 12358.00 86.62 55383.35 88888.00 2007-07-08 12:06:23.875 189 12358.12 86.67 55383.35 88888.00 2007-07-08 12:06:24.000 189 12358.12 86.65 55383.38 88888.00 2007-07-08 12:06:24.125 189 12358.10 86.65 55383.38 88888.00 2007-07-08 12:06:24.250 189 12358.08 86.65 55383.35 88888.00 2007-07-08 12:06:24.375 189 12358.12 86.67 55383.35 88888.00 2007-07-08 12:06:24.500 189 12358.17 86.70 55383.38 88888.00 2007-07-08 12:06:24.625 189 12358.25 86.70 55383.38 88888.00 2007-07-08 12:06:24.750 189 12358.17 86.67 55383.38 88888.00 2007-07-08 12:06:24.875 189 12358.15 86.67 55383.38 88888.00 2007-07-08 12:06:25.000 189 12358.17 86.67 55383.38 88888.00 2007-07-08 12:06:25.125 189 12358.17 86.65 55383.38 88888.00 2007-07-08 12:06:25.250 189 12358.12 86.62 55383.40 88888.00 2007-07-08 12:06:25.375 189 12358.20 86.62 55383.40 88888.00 2007-07-08 12:06:25.500 189 12358.27 86.65 55383.43 88888.00 2007-07-08 12:06:25.625 189 12358.33 86.67 55383.38 88888.00 2007-07-08 12:06:25.750 189 12358.25 86.62 55383.32 88888.00 2007-07-08 12:06:25.875 189 12358.23 86.62 55383.40 88888.00 2007-07-08 12:06:26.000 189 12358.25 86.70 55383.38 88888.00 2007-07-08 12:06:26.125 189 12358.30 86.70 55383.43 88888.00 2007-07-08 12:06:26.250 189 12358.30 86.70 55383.40 88888.00 2007-07-08 12:06:26.375 189 12358.30 86.70 55383.38 88888.00 2007-07-08 12:06:26.500 189 12358.25 86.60 55383.35 88888.00 2007-07-08 12:06:26.625 189 12358.23 86.55 55383.35 88888.00 2007-07-08 12:06:26.750 189 12358.25 86.58 55383.32 88888.00 2007-07-08 12:06:26.875 189 12358.38 86.58 55383.30 88888.00 2007-07-08 12:06:27.000 189 12358.40 86.62 55383.32 88888.00 2007-07-08 12:06:27.125 189 12358.40 86.62 55383.35 88888.00 2007-07-08 12:06:27.250 189 12358.40 86.60 55383.35 88888.00 2007-07-08 12:06:27.375 189 12358.48 86.60 55383.38 88888.00 2007-07-08 12:06:27.500 189 12358.50 86.60 55383.35 88888.00 2007-07-08 12:06:27.625 189 12358.50 86.60 55383.35 88888.00 2007-07-08 12:06:27.750 189 12358.58 86.60 55383.30 88888.00 2007-07-08 12:06:27.875 189 12358.60 86.65 55383.32 88888.00 2007-07-08 12:06:28.000 189 12358.67 86.70 55383.35 88888.00 2007-07-08 12:06:28.125 189 12358.70 86.75 55383.38 88888.00 2007-07-08 12:06:28.250 189 12358.62 86.72 55383.32 88888.00 2007-07-08 12:06:28.375 189 12358.60 86.67 55383.30 88888.00 2007-07-08 12:06:28.500 189 12358.55 86.65 55383.30 88888.00 2007-07-08 12:06:28.625 189 12358.55 86.62 55383.28 88888.00 2007-07-08 12:06:28.750 189 12358.60 86.62 55383.25 88888.00 2007-07-08 12:06:28.875 189 12358.60 86.62 55383.25 88888.00 2007-07-08 12:06:29.000 189 12358.62 86.65 55383.28 88888.00 2007-07-08 12:06:29.125 189 12358.67 86.67 55383.28 88888.00 2007-07-08 12:06:29.250 189 12358.73 86.65 55383.28 88888.00 2007-07-08 12:06:29.375 189 12358.73 86.58 55383.28 88888.00 2007-07-08 12:06:29.500 189 12358.73 86.55 55383.30 88888.00 2007-07-08 12:06:29.625 189 12358.77 86.60 55383.28 88888.00 2007-07-08 12:06:29.750 189 12358.90 86.65 55383.28 88888.00 2007-07-08 12:06:29.875 189 12358.95 86.65 55383.28 88888.00 2007-07-08 12:06:30.000 189 12358.92 86.60 55383.25 88888.00 2007-07-08 12:06:30.125 189 12358.88 86.65 55383.28 88888.00 2007-07-08 12:06:30.250 189 12358.85 86.65 55383.28 88888.00 2007-07-08 12:06:30.375 189 12358.88 86.65 55383.28 88888.00 2007-07-08 12:06:30.500 189 12358.83 86.60 55383.28 88888.00 2007-07-08 12:06:30.625 189 12358.80 86.62 55383.32 88888.00 2007-07-08 12:06:30.750 189 12358.80 86.60 55383.30 88888.00 2007-07-08 12:06:30.875 189 12358.83 86.60 55383.25 88888.00 2007-07-08 12:06:31.000 189 12358.92 86.65 55383.25 88888.00 2007-07-08 12:06:31.125 189 12358.92 86.62 55383.30 88888.00 2007-07-08 12:06:31.250 189 12358.88 86.58 55383.28 88888.00 2007-07-08 12:06:31.375 189 12358.88 86.58 55383.25 88888.00 2007-07-08 12:06:31.500 189 12358.88 86.58 55383.25 88888.00 2007-07-08 12:06:31.625 189 12358.95 86.62 55383.25 88888.00 2007-07-08 12:06:31.750 189 12359.00 86.62 55383.25 88888.00 2007-07-08 12:06:31.875 189 12359.05 86.62 55383.28 88888.00 2007-07-08 12:06:32.000 189 12359.10 86.65 55383.28 88888.00 2007-07-08 12:06:32.125 189 12359.08 86.58 55383.25 88888.00 2007-07-08 12:06:32.250 189 12359.00 86.58 55383.22 88888.00 2007-07-08 12:06:32.375 189 12359.08 86.58 55383.22 88888.00 2007-07-08 12:06:32.500 189 12359.08 86.60 55383.20 88888.00 2007-07-08 12:06:32.625 189 12358.40 86.35 55382.88 88888.00 2007-07-08 12:06:32.750 189 12358.45 86.38 55382.88 88888.00 2007-07-08 12:06:32.875 189 12358.48 86.40 55382.90 88888.00 2007-07-08 12:06:33.000 189 12358.55 86.45 55382.93 88888.00 2007-07-08 12:06:33.125 189 12358.62 86.50 55382.93 88888.00 2007-07-08 12:06:33.250 189 12358.58 86.50 55382.88 88888.00 2007-07-08 12:06:33.375 189 12358.65 86.47 55382.88 88888.00 2007-07-08 12:06:33.500 189 12358.73 86.45 55382.88 88888.00 2007-07-08 12:06:33.625 189 12359.40 86.62 55383.22 88888.00 2007-07-08 12:06:33.750 189 12359.45 86.67 55383.22 88888.00 2007-07-08 12:06:33.875 189 12359.40 86.67 55383.22 88888.00 2007-07-08 12:06:34.000 189 12359.35 86.60 55383.15 88888.00 2007-07-08 12:06:34.125 189 12359.38 86.65 55383.18 88888.00 2007-07-08 12:06:34.250 189 12359.35 86.65 55383.18 88888.00 2007-07-08 12:06:34.375 189 12359.35 86.65 55383.20 88888.00 2007-07-08 12:06:34.500 189 12359.35 86.62 55383.18 88888.00 2007-07-08 12:06:34.625 189 12359.38 86.62 55383.15 88888.00 2007-07-08 12:06:34.750 189 12359.40 86.58 55383.15 88888.00 2007-07-08 12:06:34.875 189 12359.48 86.60 55383.18 88888.00 2007-07-08 12:06:35.000 189 12359.52 86.62 55383.18 88888.00 2007-07-08 12:06:35.125 189 12359.55 86.62 55383.20 88888.00 2007-07-08 12:06:35.250 189 12359.52 86.60 55383.18 88888.00 2007-07-08 12:06:35.375 189 12359.50 86.55 55383.15 88888.00 2007-07-08 12:06:35.500 189 12359.48 86.55 55383.15 88888.00 2007-07-08 12:06:35.625 189 12359.48 86.60 55383.18 88888.00 2007-07-08 12:06:35.750 189 12359.58 86.65 55383.18 88888.00 2007-07-08 12:06:35.875 189 12359.58 86.58 55383.15 88888.00 2007-07-08 12:06:36.000 189 12359.60 86.58 55383.15 88888.00 2007-07-08 12:06:36.125 189 12359.62 86.58 55383.20 88888.00 2007-07-08 12:06:36.250 189 12359.60 86.60 55383.18 88888.00 2007-07-08 12:06:36.375 189 12359.60 86.65 55383.15 88888.00 2007-07-08 12:06:36.500 189 12359.65 86.65 55383.15 88888.00 2007-07-08 12:06:36.625 189 12359.67 86.60 55383.15 88888.00 2007-07-08 12:06:36.750 189 12359.67 86.58 55383.12 88888.00 2007-07-08 12:06:36.875 189 12359.67 86.60 55383.12 88888.00 2007-07-08 12:06:37.000 189 12359.67 86.62 55383.10 88888.00 2007-07-08 12:06:37.125 189 12359.67 86.62 55383.12 88888.00 2007-07-08 12:06:37.250 189 12359.67 86.58 55383.15 88888.00 2007-07-08 12:06:37.375 189 12359.77 86.60 55383.18 88888.00 2007-07-08 12:06:37.500 189 12359.80 86.62 55383.15 88888.00 2007-07-08 12:06:37.625 189 12359.75 86.67 55383.15 88888.00 2007-07-08 12:06:37.750 189 12359.80 86.65 55383.18 88888.00 2007-07-08 12:06:37.875 189 12359.83 86.60 55383.18 88888.00 2007-07-08 12:06:38.000 189 12359.85 86.62 55383.15 88888.00 2007-07-08 12:06:38.125 189 12359.75 86.67 55383.12 88888.00 2007-07-08 12:06:38.250 189 12359.77 86.65 55383.12 88888.00 2007-07-08 12:06:38.375 189 12359.90 86.65 55383.12 88888.00 2007-07-08 12:06:38.500 189 12359.92 86.70 55383.18 88888.00 2007-07-08 12:06:38.625 189 12359.90 86.67 55383.18 88888.00 2007-07-08 12:06:38.750 189 12359.83 86.67 55383.15 88888.00 2007-07-08 12:06:38.875 189 12359.83 86.70 55383.15 88888.00 2007-07-08 12:06:39.000 189 12359.88 86.67 55383.15 88888.00 2007-07-08 12:06:39.125 189 12359.83 86.67 55383.15 88888.00 2007-07-08 12:06:39.250 189 12359.80 86.67 55383.12 88888.00 2007-07-08 12:06:39.375 189 12359.83 86.70 55383.10 88888.00 2007-07-08 12:06:39.500 189 12359.83 86.67 55383.12 88888.00 2007-07-08 12:06:39.625 189 12359.85 86.67 55383.15 88888.00 2007-07-08 12:06:39.750 189 12359.88 86.70 55383.15 88888.00 2007-07-08 12:06:39.875 189 12359.88 86.70 55383.15 88888.00 2007-07-08 12:06:40.000 189 12359.88 86.70 55383.12 88888.00 2007-07-08 12:06:40.125 189 12359.90 86.67 55383.15 88888.00 2007-07-08 12:06:40.250 189 12359.92 86.67 55383.12 88888.00 2007-07-08 12:06:40.375 189 12359.88 86.65 55383.12 88888.00 2007-07-08 12:06:40.500 189 12359.88 86.67 55383.15 88888.00 2007-07-08 12:06:40.625 189 12359.85 86.67 55383.15 88888.00 2007-07-08 12:06:40.750 189 12359.85 86.70 55383.12 88888.00 2007-07-08 12:06:40.875 189 12359.92 86.70 55383.12 88888.00 2007-07-08 12:06:41.000 189 12359.95 86.70 55383.10 88888.00 2007-07-08 12:06:41.125 189 12360.00 86.72 55383.07 88888.00 2007-07-08 12:06:41.250 189 12360.10 86.75 55383.10 88888.00 2007-07-08 12:06:41.375 189 12360.12 86.75 55383.10 88888.00 2007-07-08 12:06:41.500 189 12360.15 86.75 55383.12 88888.00 2007-07-08 12:06:41.625 189 12360.12 86.72 55383.10 88888.00 2007-07-08 12:06:41.750 189 12360.05 86.72 55383.10 88888.00 2007-07-08 12:06:41.875 189 12360.05 86.72 55383.07 88888.00 2007-07-08 12:06:42.000 189 12360.12 86.78 55383.07 88888.00 2007-07-08 12:06:42.125 189 12360.15 86.72 55383.07 88888.00 2007-07-08 12:06:42.250 189 12360.10 86.67 55383.07 88888.00 2007-07-08 12:06:42.375 189 12360.17 86.72 55383.07 88888.00 2007-07-08 12:06:42.500 189 12360.25 86.83 55383.07 88888.00 2007-07-08 12:06:42.625 189 12360.27 86.83 55383.07 88888.00 2007-07-08 12:06:42.750 189 12360.25 86.78 55383.07 88888.00 2007-07-08 12:06:42.875 189 12360.17 86.72 55383.07 88888.00 2007-07-08 12:06:43.000 189 12360.15 86.70 55383.05 88888.00 2007-07-08 12:06:43.125 189 12360.17 86.67 55383.07 88888.00 2007-07-08 12:06:43.250 189 12360.15 86.65 55383.10 88888.00 2007-07-08 12:06:43.375 189 12360.15 86.70 55383.10 88888.00 2007-07-08 12:06:43.500 189 12360.15 86.72 55383.10 88888.00 2007-07-08 12:06:43.625 189 12360.17 86.72 55383.05 88888.00 2007-07-08 12:06:43.750 189 12360.15 86.75 55383.05 88888.00 2007-07-08 12:06:43.875 189 12360.17 86.78 55383.07 88888.00 2007-07-08 12:06:44.000 189 12360.23 86.78 55383.03 88888.00 2007-07-08 12:06:44.125 189 12360.25 86.80 55383.05 88888.00 2007-07-08 12:06:44.250 189 12360.23 86.72 55383.05 88888.00 2007-07-08 12:06:44.375 189 12360.30 86.75 55383.05 88888.00 2007-07-08 12:06:44.500 189 12360.35 86.80 55383.03 88888.00 2007-07-08 12:06:44.625 189 12360.35 86.83 55383.07 88888.00 2007-07-08 12:06:44.750 189 12360.27 86.78 55383.03 88888.00 2007-07-08 12:06:44.875 189 12360.33 86.70 55383.03 88888.00 2007-07-08 12:06:45.000 189 12360.38 86.75 55383.00 88888.00 2007-07-08 12:06:45.125 189 12360.38 86.78 55383.00 88888.00 2007-07-08 12:06:45.250 189 12360.35 86.78 55383.07 88888.00 2007-07-08 12:06:45.375 189 12360.38 86.83 55383.07 88888.00 2007-07-08 12:06:45.500 189 12360.30 86.78 55383.05 88888.00 2007-07-08 12:06:45.625 189 12360.30 86.75 55383.03 88888.00 2007-07-08 12:06:45.750 189 12360.38 86.80 55383.03 88888.00 2007-07-08 12:06:45.875 189 12360.48 86.78 55383.03 88888.00 2007-07-08 12:06:46.000 189 12360.55 86.83 55383.03 88888.00 2007-07-08 12:06:46.125 189 12360.52 86.83 55383.03 88888.00 2007-07-08 12:06:46.250 189 12360.40 86.78 55383.03 88888.00 2007-07-08 12:06:46.375 189 12360.38 86.80 55383.03 88888.00 2007-07-08 12:06:46.500 189 12360.42 86.85 55383.03 88888.00 2007-07-08 12:06:46.625 189 12360.50 86.83 55383.03 88888.00 2007-07-08 12:06:46.750 189 12360.50 86.83 55383.03 88888.00 2007-07-08 12:06:46.875 189 12360.52 86.90 55383.03 88888.00 2007-07-08 12:06:47.000 189 12360.58 86.88 55383.00 88888.00 2007-07-08 12:06:47.125 189 12360.52 86.78 55382.97 88888.00 2007-07-08 12:06:47.250 189 12360.48 86.72 55383.00 88888.00 2007-07-08 12:06:47.375 189 12360.60 86.80 55383.00 88888.00 2007-07-08 12:06:47.500 189 12360.58 86.80 55383.05 88888.00 2007-07-08 12:06:47.625 189 12360.50 86.78 55382.97 88888.00 2007-07-08 12:06:47.750 189 12360.52 86.78 55383.00 88888.00 2007-07-08 12:06:47.875 189 12360.62 86.83 55383.03 88888.00 2007-07-08 12:06:48.000 189 12360.67 86.85 55383.00 88888.00 2007-07-08 12:06:48.125 189 12360.65 86.88 55382.97 88888.00 2007-07-08 12:06:48.250 189 12360.60 86.90 55382.97 88888.00 2007-07-08 12:06:48.375 189 12360.62 86.88 55382.97 88888.00 2007-07-08 12:06:48.500 189 12360.62 86.88 55382.97 88888.00 2007-07-08 12:06:48.625 189 12360.62 86.88 55382.97 88888.00 2007-07-08 12:06:48.750 189 12360.65 86.88 55383.00 88888.00 2007-07-08 12:06:48.875 189 12360.62 86.92 55383.00 88888.00 2007-07-08 12:06:49.000 189 12360.58 86.95 55382.97 88888.00 2007-07-08 12:06:49.125 189 12360.58 86.97 55382.97 88888.00 2007-07-08 12:06:49.250 189 12360.58 86.92 55382.97 88888.00 2007-07-08 12:06:49.375 189 12360.65 86.90 55382.97 88888.00 2007-07-08 12:06:49.500 189 12360.73 86.92 55383.00 88888.00 2007-07-08 12:06:49.625 189 12360.73 86.90 55382.97 88888.00 2007-07-08 12:06:49.750 189 12360.67 86.90 55382.95 88888.00 2007-07-08 12:06:49.875 189 12360.70 86.88 55382.95 88888.00 2007-07-08 12:06:50.000 189 12360.73 86.88 55382.97 88888.00 2007-07-08 12:06:50.125 189 12360.70 86.92 55383.00 88888.00 2007-07-08 12:06:50.250 189 12360.67 86.92 55383.00 88888.00 2007-07-08 12:06:50.375 189 12360.75 86.92 55383.00 88888.00 2007-07-08 12:06:50.500 189 12360.73 86.90 55383.00 88888.00 2007-07-08 12:06:50.625 189 12360.70 86.90 55383.00 88888.00 2007-07-08 12:06:50.750 189 12360.67 86.92 55382.97 88888.00 2007-07-08 12:06:50.875 189 12360.75 86.95 55383.00 88888.00 2007-07-08 12:06:51.000 189 12360.85 86.95 55383.00 88888.00 2007-07-08 12:06:51.125 189 12360.90 86.97 55383.00 88888.00 2007-07-08 12:06:51.250 189 12360.85 86.92 55382.97 88888.00 2007-07-08 12:06:51.375 189 12360.75 86.90 55382.95 88888.00 2007-07-08 12:06:51.500 189 12360.70 86.92 55382.95 88888.00 2007-07-08 12:06:51.625 189 12360.73 86.95 55382.97 88888.00 2007-07-08 12:06:51.750 189 12360.80 87.00 55383.00 88888.00 2007-07-08 12:06:51.875 189 12360.80 87.00 55383.00 88888.00 2007-07-08 12:06:52.000 189 12360.77 86.97 55382.97 88888.00 2007-07-08 12:06:52.125 189 12360.80 86.92 55382.97 88888.00 2007-07-08 12:06:52.250 189 12360.77 86.97 55383.03 88888.00 2007-07-08 12:06:52.375 189 12360.77 87.05 55383.03 88888.00 2007-07-08 12:06:52.500 189 12360.83 87.12 55383.03 88888.00 2007-07-08 12:06:52.625 189 12360.80 87.00 55382.97 88888.00 2007-07-08 12:06:52.750 189 12360.83 87.00 55383.00 88888.00 2007-07-08 12:06:52.875 189 12360.90 87.05 55383.03 88888.00 2007-07-08 12:06:53.000 189 12360.95 87.08 55383.00 88888.00 2007-07-08 12:06:53.125 189 12360.92 86.95 55383.03 88888.00 2007-07-08 12:06:53.250 189 12360.90 87.03 55383.03 88888.00 2007-07-08 12:06:53.375 189 12360.90 87.10 55383.03 88888.00 2007-07-08 12:06:53.500 189 12360.90 87.05 55383.00 88888.00 2007-07-08 12:06:53.625 189 12360.88 86.97 55383.00 88888.00 2007-07-08 12:06:53.750 189 12360.90 87.00 55383.03 88888.00 2007-07-08 12:06:53.875 189 12360.95 87.08 55383.00 88888.00 2007-07-08 12:06:54.000 189 12360.90 87.08 55382.95 88888.00 2007-07-08 12:06:54.125 189 12360.90 87.08 55382.97 88888.00 2007-07-08 12:06:54.250 189 12360.92 87.08 55382.97 88888.00 2007-07-08 12:06:54.375 189 12361.00 87.10 55382.97 88888.00 2007-07-08 12:06:54.500 189 12360.92 87.08 55382.97 88888.00 2007-07-08 12:06:54.625 189 12360.90 87.05 55382.95 88888.00 2007-07-08 12:06:54.750 189 12360.90 87.05 55382.95 88888.00 2007-07-08 12:06:54.875 189 12361.00 87.10 55383.03 88888.00 2007-07-08 12:06:55.000 189 12360.98 87.12 55382.97 88888.00 2007-07-08 12:06:55.125 189 12360.95 87.10 55383.00 88888.00 2007-07-08 12:06:55.250 189 12360.92 87.08 55383.00 88888.00 2007-07-08 12:06:55.375 189 12360.92 87.10 55382.97 88888.00 2007-07-08 12:06:55.500 189 12360.95 87.15 55383.00 88888.00 2007-07-08 12:06:55.625 189 12360.98 87.15 55383.00 88888.00 2007-07-08 12:06:55.750 189 12361.00 87.17 55382.97 88888.00 2007-07-08 12:06:55.875 189 12361.00 87.15 55382.97 88888.00 2007-07-08 12:06:56.000 189 12361.00 87.12 55383.00 88888.00 2007-07-08 12:06:56.125 189 12360.98 87.08 55383.00 88888.00 2007-07-08 12:06:56.250 189 12360.98 87.05 55383.00 88888.00 2007-07-08 12:06:56.375 189 12361.05 87.10 55383.00 88888.00 2007-07-08 12:06:56.500 189 12361.12 87.15 55383.03 88888.00 2007-07-08 12:06:56.625 189 12361.08 87.15 55383.00 88888.00 2007-07-08 12:06:56.750 189 12361.08 87.12 55383.00 88888.00 2007-07-08 12:06:56.875 189 12361.12 87.15 55383.00 88888.00 2007-07-08 12:06:57.000 189 12361.08 87.15 55383.00 88888.00 2007-07-08 12:06:57.125 189 12360.98 87.12 55383.00 88888.00 2007-07-08 12:06:57.250 189 12360.95 87.12 55383.00 88888.00 2007-07-08 12:06:57.375 189 12360.98 87.10 55383.00 88888.00 2007-07-08 12:06:57.500 189 12361.00 87.08 55382.97 88888.00 2007-07-08 12:06:57.625 189 12361.05 87.05 55383.00 88888.00 2007-07-08 12:06:57.750 189 12361.02 87.08 55382.97 88888.00 2007-07-08 12:06:57.875 189 12361.00 87.12 55383.00 88888.00 2007-07-08 12:06:58.000 189 12360.98 87.12 55383.00 88888.00 2007-07-08 12:06:58.125 189 12361.00 87.15 55383.00 88888.00 2007-07-08 12:06:58.250 189 12361.00 87.20 55383.03 88888.00 2007-07-08 12:06:58.375 189 12361.05 87.25 55383.05 88888.00 2007-07-08 12:06:58.500 189 12361.12 87.28 55383.05 88888.00 2007-07-08 12:06:58.625 189 12361.15 87.25 55383.03 88888.00 2007-07-08 12:06:58.750 189 12361.10 87.20 55383.00 88888.00 2007-07-08 12:06:58.875 189 12361.00 87.17 55383.03 88888.00 2007-07-08 12:06:59.000 189 12360.92 87.12 55383.03 88888.00 2007-07-08 12:06:59.125 189 12360.95 87.12 55383.05 88888.00 2007-07-08 12:06:59.250 189 12361.02 87.17 55383.07 88888.00 2007-07-08 12:06:59.375 189 12361.02 87.20 55383.05 88888.00 2007-07-08 12:06:59.500 189 12361.08 87.20 55383.05 88888.00 2007-07-08 12:06:59.625 189 12361.05 87.17 55383.05 88888.00 2007-07-08 12:06:59.750 189 12361.00 87.20 55383.05 88888.00 2007-07-08 12:06:59.875 189 12361.00 87.25 55383.07 88888.00 2007-07-08 12:07:00.000 189 12361.08 87.25 55383.07 88888.00 2007-07-08 12:07:00.125 189 12361.08 87.28 55383.07 88888.00 2007-07-08 12:07:00.250 189 12361.00 87.17 55383.05 88888.00 2007-07-08 12:07:00.375 189 12361.00 87.17 55383.05 88888.00 2007-07-08 12:07:00.500 189 12360.98 87.20 55383.07 88888.00 2007-07-08 12:07:00.625 189 12360.95 87.20 55383.07 88888.00 2007-07-08 12:07:00.750 189 12361.02 87.22 55383.07 88888.00 2007-07-08 12:07:00.875 189 12361.05 87.25 55383.10 88888.00 2007-07-08 12:07:01.000 189 12361.00 87.25 55383.07 88888.00 2007-07-08 12:07:01.125 189 12361.00 87.25 55383.10 88888.00 2007-07-08 12:07:01.250 189 12360.98 87.20 55383.10 88888.00 2007-07-08 12:07:01.375 189 12361.02 87.22 55383.05 88888.00 2007-07-08 12:07:01.500 189 12360.98 87.22 55383.05 88888.00 2007-07-08 12:07:01.625 189 12360.98 87.25 55383.07 88888.00 2007-07-08 12:07:01.750 189 12361.05 87.30 55383.12 88888.00 2007-07-08 12:07:01.875 189 12360.98 87.28 55383.12 88888.00 2007-07-08 12:07:02.000 189 12360.88 87.22 55383.10 88888.00 2007-07-08 12:07:02.125 189 12360.88 87.25 55383.07 88888.00 2007-07-08 12:07:02.250 189 12360.92 87.28 55383.12 88888.00 2007-07-08 12:07:02.375 189 12360.98 87.30 55383.12 88888.00 2007-07-08 12:07:02.500 189 12360.95 87.28 55383.10 88888.00 2007-07-08 12:07:02.625 189 12360.92 87.28 55383.07 88888.00 2007-07-08 12:07:02.750 189 12360.95 87.25 55383.10 88888.00 2007-07-08 12:07:02.875 189 12360.90 87.22 55383.12 88888.00 2007-07-08 12:07:03.000 189 12360.90 87.20 55383.10 88888.00 2007-07-08 12:07:03.125 189 12360.95 87.22 55383.10 88888.00 2007-07-08 12:07:03.250 189 12360.92 87.22 55383.10 88888.00 2007-07-08 12:07:03.375 189 12360.98 87.30 55383.12 88888.00 2007-07-08 12:07:03.500 189 12360.92 87.33 55383.10 88888.00 2007-07-08 12:07:03.625 189 12360.92 87.28 55383.10 88888.00 2007-07-08 12:07:03.750 189 12361.00 87.30 55383.12 88888.00 2007-07-08 12:07:03.875 189 12360.95 87.28 55383.10 88888.00 2007-07-08 12:07:04.000 189 12360.88 87.22 55383.07 88888.00 2007-07-08 12:07:04.125 189 12360.90 87.28 55383.10 88888.00 2007-07-08 12:07:04.250 189 12360.92 87.28 55383.12 88888.00 2007-07-08 12:07:04.375 189 12360.92 87.33 55383.15 88888.00 2007-07-08 12:07:04.500 189 12360.88 87.33 55383.15 88888.00 2007-07-08 12:07:04.625 189 12360.90 87.33 55383.15 88888.00 2007-07-08 12:07:04.750 189 12360.90 87.30 55383.12 88888.00 2007-07-08 12:07:04.875 189 12360.88 87.33 55383.15 88888.00 2007-07-08 12:07:05.000 189 12360.88 87.38 55383.15 88888.00 2007-07-08 12:07:05.125 189 12360.88 87.33 55383.18 88888.00 2007-07-08 12:07:05.250 189 12360.80 87.25 55383.15 88888.00 2007-07-08 12:07:05.375 189 12360.85 87.38 55383.15 88888.00 2007-07-08 12:07:05.500 189 12360.85 87.33 55383.12 88888.00 2007-07-08 12:07:05.625 189 12360.85 87.30 55383.12 88888.00 2007-07-08 12:07:05.750 189 12360.80 87.30 55383.15 88888.00 2007-07-08 12:07:05.875 189 12360.80 87.30 55383.12 88888.00 2007-07-08 12:07:06.000 189 12360.88 87.30 55383.12 88888.00 2007-07-08 12:07:06.125 189 12360.92 87.30 55383.15 88888.00 2007-07-08 12:07:06.250 189 12360.83 87.30 55383.15 88888.00 2007-07-08 12:07:06.375 189 12360.80 87.25 55383.15 88888.00 2007-07-08 12:07:06.500 189 12360.73 87.28 55383.12 88888.00 2007-07-08 12:07:06.625 189 12360.67 87.28 55383.12 88888.00 2007-07-08 12:07:06.750 189 12360.73 87.28 55383.18 88888.00 2007-07-08 12:07:06.875 189 12360.73 87.28 55383.18 88888.00 2007-07-08 12:07:07.000 189 12360.80 87.33 55383.20 88888.00 2007-07-08 12:07:07.125 189 12360.90 87.33 55383.22 88888.00 2007-07-08 12:07:07.250 189 12360.88 87.33 55383.22 88888.00 2007-07-08 12:07:07.375 189 12360.83 87.30 55383.18 88888.00 2007-07-08 12:07:07.500 189 12360.75 87.30 55383.15 88888.00 2007-07-08 12:07:07.625 189 12360.75 87.33 55383.18 88888.00 2007-07-08 12:07:07.750 189 12360.80 87.35 55383.18 88888.00 2007-07-08 12:07:07.875 189 12360.85 87.40 55383.20 88888.00 2007-07-08 12:07:08.000 189 12360.88 87.40 55383.20 88888.00 2007-07-08 12:07:08.125 189 12360.77 87.35 55383.18 88888.00 2007-07-08 12:07:08.250 189 12360.70 87.33 55383.15 88888.00 2007-07-08 12:07:08.375 189 12360.73 87.33 55383.15 88888.00 2007-07-08 12:07:08.500 189 12360.73 87.38 55383.12 88888.00 2007-07-08 12:07:08.625 189 12360.73 87.35 55383.18 88888.00 2007-07-08 12:07:08.750 189 12360.75 87.38 55383.18 88888.00 2007-07-08 12:07:08.875 189 12360.75 87.35 55383.18 88888.00 2007-07-08 12:07:09.000 189 12360.67 87.30 55383.15 88888.00 2007-07-08 12:07:09.125 189 12360.67 87.28 55383.15 88888.00 2007-07-08 12:07:09.250 189 12360.70 87.30 55383.18 88888.00 2007-07-08 12:07:09.375 189 12360.77 87.35 55383.15 88888.00 2007-07-08 12:07:09.500 189 12360.67 87.35 55383.18 88888.00 2007-07-08 12:07:09.625 189 12360.67 87.30 55383.18 88888.00 2007-07-08 12:07:09.750 189 12360.67 87.30 55383.18 88888.00 2007-07-08 12:07:09.875 189 12360.65 87.33 55383.18 88888.00 2007-07-08 12:07:10.000 189 12360.67 87.33 55383.18 88888.00 2007-07-08 12:07:10.125 189 12360.67 87.33 55383.18 88888.00 2007-07-08 12:07:10.250 189 12360.60 87.35 55383.22 88888.00 2007-07-08 12:07:10.375 189 12360.58 87.38 55383.22 88888.00 2007-07-08 12:07:10.500 189 12360.60 87.35 55383.18 88888.00 2007-07-08 12:07:10.625 189 12360.67 87.35 55383.22 88888.00 2007-07-08 12:07:10.750 189 12360.67 87.33 55383.20 88888.00 2007-07-08 12:07:10.875 189 12360.62 87.33 55383.18 88888.00 2007-07-08 12:07:11.000 189 12360.62 87.33 55383.20 88888.00 2007-07-08 12:07:11.125 189 12360.62 87.25 55383.20 88888.00 2007-07-08 12:07:11.250 189 12360.60 87.22 55383.20 88888.00 2007-07-08 12:07:11.375 189 12360.67 87.25 55383.22 88888.00 2007-07-08 12:07:11.500 189 12360.67 87.33 55383.25 88888.00 2007-07-08 12:07:11.625 189 12360.62 87.35 55383.22 88888.00 2007-07-08 12:07:11.750 189 12360.60 87.30 55383.18 88888.00 2007-07-08 12:07:11.875 189 12360.62 87.33 55383.22 88888.00 2007-07-08 12:07:12.000 189 12360.58 87.33 55383.20 88888.00 2007-07-08 12:07:12.125 189 12360.50 87.30 55383.22 88888.00 2007-07-08 12:07:12.250 189 12360.50 87.30 55383.22 88888.00 2007-07-08 12:07:12.375 189 12360.45 87.28 55383.22 88888.00 2007-07-08 12:07:12.500 189 12360.48 87.25 55383.22 88888.00 2007-07-08 12:07:12.625 189 12360.58 87.33 55383.22 88888.00 2007-07-08 12:07:12.750 189 12360.55 87.30 55383.22 88888.00 2007-07-08 12:07:12.875 189 12360.55 87.30 55383.22 88888.00 2007-07-08 12:07:13.000 189 12360.55 87.28 55383.18 88888.00 2007-07-08 12:07:13.125 189 12360.60 87.30 55383.18 88888.00 2007-07-08 12:07:13.250 189 12360.55 87.33 55383.22 88888.00 2007-07-08 12:07:13.375 189 12360.60 87.30 55383.25 88888.00 2007-07-08 12:07:13.500 189 12360.58 87.33 55383.22 88888.00 2007-07-08 12:07:13.625 189 12360.48 87.33 55383.22 88888.00 2007-07-08 12:07:13.750 189 12360.50 87.30 55383.22 88888.00 2007-07-08 12:07:13.875 189 12360.55 87.33 55383.22 88888.00 2007-07-08 12:07:14.000 189 12360.50 87.35 55383.20 88888.00 2007-07-08 12:07:14.125 189 12360.52 87.35 55383.22 88888.00 2007-07-08 12:07:14.250 189 12360.48 87.35 55383.22 88888.00 2007-07-08 12:07:14.375 189 12360.48 87.38 55383.25 88888.00 2007-07-08 12:07:14.500 189 12360.52 87.40 55383.28 88888.00 2007-07-08 12:07:14.625 189 12360.55 87.35 55383.25 88888.00 2007-07-08 12:07:14.750 189 12360.50 87.30 55383.22 88888.00 2007-07-08 12:07:14.875 189 12360.50 87.33 55383.22 88888.00 2007-07-08 12:07:15.000 189 12360.48 87.35 55383.22 88888.00 2007-07-08 12:07:15.125 189 12360.45 87.33 55383.28 88888.00 2007-07-08 12:07:15.250 189 12360.42 87.25 55383.28 88888.00 2007-07-08 12:07:15.375 189 12360.45 87.28 55383.25 88888.00 2007-07-08 12:07:15.500 189 12360.48 87.33 55383.22 88888.00 2007-07-08 12:07:15.625 189 12360.52 87.33 55383.22 88888.00 2007-07-08 12:07:15.750 189 12360.55 87.33 55383.25 88888.00 2007-07-08 12:07:15.875 189 12360.50 87.35 55383.22 88888.00 2007-07-08 12:07:16.000 189 12360.42 87.38 55383.25 88888.00 2007-07-08 12:07:16.125 189 12360.42 87.35 55383.22 88888.00 2007-07-08 12:07:16.250 189 12360.45 87.33 55383.28 88888.00 2007-07-08 12:07:16.375 189 12360.40 87.33 55383.28 88888.00 2007-07-08 12:07:16.500 189 12360.38 87.38 55383.28 88888.00 2007-07-08 12:07:16.625 189 12360.30 87.35 55383.30 88888.00 2007-07-08 12:07:16.750 189 12360.33 87.38 55383.28 88888.00 2007-07-08 12:07:16.875 189 12360.38 87.35 55383.28 88888.00 2007-07-08 12:07:17.000 189 12360.42 87.38 55383.30 88888.00 2007-07-08 12:07:17.125 189 12360.38 87.40 55383.28 88888.00 2007-07-08 12:07:17.250 189 12360.17 87.30 55383.25 88888.00 2007-07-08 12:07:17.375 189 12360.20 87.28 55383.25 88888.00 2007-07-08 12:07:17.500 189 12360.20 87.28 55383.25 88888.00 2007-07-08 12:07:17.625 189 12360.25 87.28 55383.28 88888.00 2007-07-08 12:07:17.750 189 12360.27 87.28 55383.30 88888.00 2007-07-08 12:07:17.875 189 12360.33 87.33 55383.30 88888.00 2007-07-08 12:07:18.000 189 12360.35 87.40 55383.32 88888.00 2007-07-08 12:07:18.125 189 12360.33 87.45 55383.38 88888.00 2007-07-08 12:07:18.250 189 12360.23 87.33 55383.35 88888.00 2007-07-08 12:07:18.375 189 12360.23 87.35 55383.32 88888.00 2007-07-08 12:07:18.500 189 12360.27 87.33 55383.35 88888.00 2007-07-08 12:07:18.625 189 12360.27 87.33 55383.32 88888.00 2007-07-08 12:07:18.750 189 12360.23 87.33 55383.30 88888.00 2007-07-08 12:07:18.875 189 12360.15 87.30 55383.32 88888.00 2007-07-08 12:07:19.000 189 12360.17 87.30 55383.32 88888.00 2007-07-08 12:07:19.125 189 12360.20 87.38 55383.35 88888.00 2007-07-08 12:07:19.250 189 12360.12 87.35 55383.40 88888.00 2007-07-08 12:07:19.375 189 12360.08 87.35 55383.38 88888.00 2007-07-08 12:07:19.500 189 12360.10 87.30 55383.35 88888.00 2007-07-08 12:07:19.625 189 12360.23 87.33 55383.38 88888.00 2007-07-08 12:07:19.750 189 12360.30 87.35 55383.38 88888.00 2007-07-08 12:07:19.875 189 12360.30 87.38 55383.40 88888.00 2007-07-08 12:07:20.000 189 12360.23 87.35 55383.35 88888.00 2007-07-08 12:07:20.125 189 12360.12 87.33 55383.32 88888.00 2007-07-08 12:07:20.250 189 12360.10 87.30 55383.35 88888.00 2007-07-08 12:07:20.375 189 12360.20 87.33 55383.32 88888.00 2007-07-08 12:07:20.500 189 12360.25 87.33 55383.32 88888.00 2007-07-08 12:07:20.625 189 12360.27 87.33 55383.32 88888.00 2007-07-08 12:07:20.750 189 12360.17 87.25 55383.32 88888.00 2007-07-08 12:07:20.875 189 12360.12 87.30 55383.38 88888.00 2007-07-08 12:07:21.000 189 12360.17 87.33 55383.40 88888.00 2007-07-08 12:07:21.125 189 12360.10 87.30 55383.40 88888.00 2007-07-08 12:07:21.250 189 12360.12 87.35 55383.43 88888.00 2007-07-08 12:07:21.375 189 12360.23 87.38 55383.40 88888.00 2007-07-08 12:07:21.500 189 12360.25 87.40 55383.40 88888.00 2007-07-08 12:07:21.625 189 12360.17 87.33 55383.38 88888.00 2007-07-08 12:07:21.750 189 12360.15 87.35 55383.38 88888.00 2007-07-08 12:07:21.875 189 12360.10 87.35 55383.38 88888.00 2007-07-08 12:07:22.000 189 12360.15 87.35 55383.38 88888.00 2007-07-08 12:07:22.125 189 12360.20 87.40 55383.43 88888.00 2007-07-08 12:07:22.250 189 12360.15 87.38 55383.45 88888.00 2007-07-08 12:07:22.375 189 12360.12 87.35 55383.45 88888.00 2007-07-08 12:07:22.500 189 12360.12 87.33 55383.45 88888.00 2007-07-08 12:07:22.625 189 12360.12 87.38 55383.43 88888.00 2007-07-08 12:07:22.750 189 12360.10 87.38 55383.43 88888.00 2007-07-08 12:07:22.875 189 12360.15 87.38 55383.45 88888.00 2007-07-08 12:07:23.000 189 12360.15 87.33 55383.45 88888.00 2007-07-08 12:07:23.125 189 12360.10 87.33 55383.43 88888.00 2007-07-08 12:07:23.250 189 12360.10 87.35 55383.50 88888.00 2007-07-08 12:07:23.375 189 12360.15 87.38 55383.47 88888.00 2007-07-08 12:07:23.500 189 12360.12 87.35 55383.45 88888.00 2007-07-08 12:07:23.625 189 12360.05 87.38 55383.43 88888.00 2007-07-08 12:07:23.750 189 12360.00 87.35 55383.40 88888.00 2007-07-08 12:07:23.875 189 12360.02 87.38 55383.40 88888.00 2007-07-08 12:07:24.000 189 12360.02 87.35 55383.40 88888.00 2007-07-08 12:07:24.125 189 12360.05 87.38 55383.47 88888.00 2007-07-08 12:07:24.250 189 12360.02 87.40 55383.47 88888.00 2007-07-08 12:07:24.375 189 12360.02 87.40 55383.45 88888.00 2007-07-08 12:07:24.500 189 12359.98 87.38 55383.43 88888.00 2007-07-08 12:07:24.625 189 12359.95 87.40 55383.43 88888.00 2007-07-08 12:07:24.750 189 12359.98 87.40 55383.45 88888.00 2007-07-08 12:07:24.875 189 12359.95 87.38 55383.47 88888.00 2007-07-08 12:07:25.000 189 12359.92 87.35 55383.45 88888.00 2007-07-08 12:07:25.125 189 12359.95 87.40 55383.47 88888.00 2007-07-08 12:07:25.250 189 12359.98 87.38 55383.50 88888.00 2007-07-08 12:07:25.375 189 12360.02 87.42 55383.47 88888.00 2007-07-08 12:07:25.500 189 12359.90 87.40 55383.43 88888.00 2007-07-08 12:07:25.625 189 12359.88 87.40 55383.45 88888.00 2007-07-08 12:07:25.750 189 12359.98 87.38 55383.47 88888.00 2007-07-08 12:07:25.875 189 12360.02 87.40 55383.47 88888.00 2007-07-08 12:07:26.000 189 12360.02 87.40 55383.47 88888.00 2007-07-08 12:07:26.125 189 12360.02 87.45 55383.47 88888.00 2007-07-08 12:07:26.250 189 12360.00 87.42 55383.45 88888.00 2007-07-08 12:07:26.375 189 12360.00 87.45 55383.50 88888.00 2007-07-08 12:07:26.500 189 12359.92 87.47 55383.50 88888.00 2007-07-08 12:07:26.625 189 12359.92 87.38 55383.45 88888.00 2007-07-08 12:07:26.750 189 12359.98 87.35 55383.47 88888.00 2007-07-08 12:07:26.875 189 12359.98 87.35 55383.47 88888.00 2007-07-08 12:07:27.000 189 12359.90 87.40 55383.47 88888.00 2007-07-08 12:07:27.125 189 12359.85 87.40 55383.47 88888.00 2007-07-08 12:07:27.250 189 12359.80 87.33 55383.45 88888.00 2007-07-08 12:07:27.375 189 12359.92 87.33 55383.47 88888.00 2007-07-08 12:07:27.500 189 12359.95 87.38 55383.47 88888.00 2007-07-08 12:07:27.625 189 12359.92 87.38 55383.50 88888.00 2007-07-08 12:07:27.750 189 12359.88 87.38 55383.47 88888.00 2007-07-08 12:07:27.875 189 12359.88 87.38 55383.47 88888.00 2007-07-08 12:07:28.000 189 12359.88 87.38 55383.50 88888.00 2007-07-08 12:07:28.125 189 12359.88 87.40 55383.50 88888.00 2007-07-08 12:07:28.250 189 12359.80 87.33 55383.50 88888.00 2007-07-08 12:07:28.375 189 12359.80 87.42 55383.53 88888.00 2007-07-08 12:07:28.500 189 12359.77 87.42 55383.55 88888.00 2007-07-08 12:07:28.625 189 12359.80 87.38 55383.55 88888.00 2007-07-08 12:07:28.750 189 12359.70 87.38 55383.50 88888.00 2007-07-08 12:07:28.875 189 12359.70 87.35 55383.50 88888.00 2007-07-08 12:07:29.000 189 12359.73 87.40 55383.55 88888.00 2007-07-08 12:07:29.125 189 12359.80 87.42 55383.55 88888.00 2007-07-08 12:07:29.250 189 12359.77 87.38 55383.55 88888.00 2007-07-08 12:07:29.375 189 12359.80 87.35 55383.53 88888.00 2007-07-08 12:07:29.500 189 12359.77 87.42 55383.53 88888.00 2007-07-08 12:07:29.625 189 12359.83 87.47 55383.55 88888.00 2007-07-08 12:07:29.750 189 12359.83 87.45 55383.53 88888.00 2007-07-08 12:07:29.875 189 12359.80 87.40 55383.55 88888.00 2007-07-08 12:07:30.000 189 12359.75 87.35 55383.55 88888.00 2007-07-08 12:07:30.125 189 12359.83 87.38 55383.55 88888.00 2007-07-08 12:07:30.250 189 12359.77 87.40 55383.55 88888.00 2007-07-08 12:07:30.375 189 12359.75 87.42 55383.55 88888.00 2007-07-08 12:07:30.500 189 12359.70 87.40 55383.60 88888.00 2007-07-08 12:07:30.625 189 12359.67 87.40 55383.57 88888.00 2007-07-08 12:07:30.750 189 12359.65 87.40 55383.57 88888.00 2007-07-08 12:07:30.875 189 12359.62 87.38 55383.60 88888.00 2007-07-08 12:07:31.000 189 12359.58 87.35 55383.57 88888.00 2007-07-08 12:07:31.125 189 12359.58 87.33 55383.55 88888.00 2007-07-08 12:07:31.250 189 12359.55 87.33 55383.55 88888.00 2007-07-08 12:07:31.375 189 12359.60 87.35 55383.55 88888.00 2007-07-08 12:07:31.500 189 12359.67 87.40 55383.60 88888.00 2007-07-08 12:07:31.625 189 12359.67 87.45 55383.60 88888.00 2007-07-08 12:07:31.750 189 12359.60 87.38 55383.55 88888.00 2007-07-08 12:07:31.875 189 12359.60 87.38 55383.60 88888.00 2007-07-08 12:07:32.000 189 12359.70 87.45 55383.60 88888.00 2007-07-08 12:07:32.125 189 12359.70 87.45 55383.60 88888.00 2007-07-08 12:07:32.250 189 12359.62 87.42 55383.62 88888.00 2007-07-08 12:07:32.375 189 12359.65 87.38 55383.60 88888.00 2007-07-08 12:07:32.500 189 12359.62 87.40 55383.60 88888.00 2007-07-08 12:07:32.625 189 12359.58 87.40 55383.65 88888.00 2007-07-08 12:07:32.750 189 12359.58 87.40 55383.65 88888.00 2007-07-08 12:07:32.875 189 12359.52 87.40 55383.65 88888.00 2007-07-08 12:07:33.000 189 12359.48 87.38 55383.62 88888.00 2007-07-08 12:07:33.125 189 12359.42 87.40 55383.62 88888.00 2007-07-08 12:07:33.250 189 12359.50 87.38 55383.65 88888.00 2007-07-08 12:07:33.375 189 12359.58 87.40 55383.65 88888.00 2007-07-08 12:07:33.500 189 12359.52 87.40 55383.65 88888.00 2007-07-08 12:07:33.625 189 12359.50 87.40 55383.62 88888.00 2007-07-08 12:07:33.750 189 12359.52 87.35 55383.60 88888.00 2007-07-08 12:07:33.875 189 12359.48 87.30 55383.60 88888.00 2007-07-08 12:07:34.000 189 12359.45 87.30 55383.57 88888.00 2007-07-08 12:07:34.125 189 12359.45 87.35 55383.60 88888.00 2007-07-08 12:07:34.250 189 12359.45 87.35 55383.62 88888.00 2007-07-08 12:07:34.375 189 12359.52 87.35 55383.62 88888.00 2007-07-08 12:07:34.500 189 12359.55 87.35 55383.65 88888.00 2007-07-08 12:07:34.625 189 12359.48 87.35 55383.65 88888.00 2007-07-08 12:07:34.750 189 12359.40 87.33 55383.60 88888.00 2007-07-08 12:07:34.875 189 12359.45 87.33 55383.60 88888.00 2007-07-08 12:07:35.000 189 12359.50 87.33 55383.60 88888.00 2007-07-08 12:07:35.125 189 12359.48 87.33 55383.65 88888.00 2007-07-08 12:07:35.250 189 12359.33 87.30 55383.65 88888.00 2007-07-08 12:07:35.375 189 12359.38 87.33 55383.65 88888.00 2007-07-08 12:07:35.500 189 12359.40 87.33 55383.62 88888.00 2007-07-08 12:07:35.625 189 12359.45 87.30 55383.65 88888.00 2007-07-08 12:07:35.750 189 12359.52 87.28 55383.68 88888.00 2007-07-08 12:07:35.875 189 12359.52 87.33 55383.65 88888.00 2007-07-08 12:07:36.000 189 12359.48 87.33 55383.65 88888.00 2007-07-08 12:07:36.125 189 12359.50 87.35 55383.68 88888.00 2007-07-08 12:07:36.250 189 12359.52 87.33 55383.72 88888.00 2007-07-08 12:07:36.375 189 12359.55 87.30 55383.70 88888.00 2007-07-08 12:07:36.500 189 12359.55 87.30 55383.68 88888.00 2007-07-08 12:07:36.625 189 12359.45 87.33 55383.68 88888.00 2007-07-08 12:07:36.750 189 12359.48 87.33 55383.65 88888.00 2007-07-08 12:07:36.875 189 12359.50 87.28 55383.62 88888.00 2007-07-08 12:07:37.000 189 12359.48 87.20 55383.65 88888.00 2007-07-08 12:07:37.125 189 12359.48 87.20 55383.68 88888.00 2007-07-08 12:07:37.250 189 12359.48 87.20 55383.70 88888.00 2007-07-08 12:07:37.375 189 12359.50 87.22 55383.70 88888.00 2007-07-08 12:07:37.500 189 12359.45 87.17 55383.68 88888.00 2007-07-08 12:07:37.625 189 12359.38 87.17 55383.65 88888.00 2007-07-08 12:07:37.750 189 12359.42 87.20 55383.68 88888.00 2007-07-08 12:07:37.875 189 12359.45 87.22 55383.70 88888.00 2007-07-08 12:07:38.000 189 12359.48 87.25 55383.70 88888.00 2007-07-08 12:07:38.125 189 12359.40 87.30 55383.70 88888.00 2007-07-08 12:07:38.250 189 12359.40 87.30 55383.70 88888.00 2007-07-08 12:07:38.375 189 12359.45 87.25 55383.68 88888.00 2007-07-08 12:07:38.500 189 12359.38 87.22 55383.65 88888.00 2007-07-08 12:07:38.625 189 12359.33 87.25 55383.72 88888.00 2007-07-08 12:07:38.750 189 12359.35 87.25 55383.72 88888.00 2007-07-08 12:07:38.875 189 12359.33 87.20 55383.70 88888.00 2007-07-08 12:07:39.000 189 12359.33 87.17 55383.68 88888.00 2007-07-08 12:07:39.125 189 12359.30 87.17 55383.70 88888.00 2007-07-08 12:07:39.250 189 12359.27 87.15 55383.68 88888.00 2007-07-08 12:07:39.375 189 12359.27 87.17 55383.70 88888.00 2007-07-08 12:07:39.500 189 12359.23 87.20 55383.70 88888.00 2007-07-08 12:07:39.625 189 12359.20 87.15 55383.70 88888.00 2007-07-08 12:07:39.750 189 12359.25 87.17 55383.70 88888.00 2007-07-08 12:07:39.875 189 12359.30 87.17 55383.75 88888.00 2007-07-08 12:07:40.000 189 12359.27 87.17 55383.72 88888.00 2007-07-08 12:07:40.125 189 12359.23 87.17 55383.72 88888.00 2007-07-08 12:07:40.250 189 12359.27 87.17 55383.70 88888.00 2007-07-08 12:07:40.375 189 12359.30 87.20 55383.68 88888.00 2007-07-08 12:07:40.500 189 12359.20 87.17 55383.68 88888.00 2007-07-08 12:07:40.625 189 12359.17 87.17 55383.68 88888.00 2007-07-08 12:07:40.750 189 12359.23 87.20 55383.70 88888.00 2007-07-08 12:07:40.875 189 12359.17 87.22 55383.72 88888.00 2007-07-08 12:07:41.000 189 12359.17 87.20 55383.72 88888.00 2007-07-08 12:07:41.125 189 12359.15 87.15 55383.72 88888.00 2007-07-08 12:07:41.250 189 12359.15 87.12 55383.78 88888.00 2007-07-08 12:07:41.375 189 12359.12 87.12 55383.78 88888.00 2007-07-08 12:07:41.500 189 12359.15 87.17 55383.78 88888.00 2007-07-08 12:07:41.625 189 12359.08 87.12 55383.70 88888.00 2007-07-08 12:07:41.750 189 12359.02 87.10 55383.70 88888.00 2007-07-08 12:07:41.875 189 12359.10 87.15 55383.78 88888.00 2007-07-08 12:07:42.000 189 12359.15 87.22 55383.80 88888.00 2007-07-08 12:07:42.125 189 12359.10 87.20 55383.78 88888.00 2007-07-08 12:07:42.250 189 12359.05 87.12 55383.78 88888.00 2007-07-08 12:07:42.375 189 12359.08 87.12 55383.75 88888.00 2007-07-08 12:07:42.500 189 12359.05 87.12 55383.75 88888.00 2007-07-08 12:07:42.625 189 12359.02 87.15 55383.72 88888.00 2007-07-08 12:07:42.750 189 12359.05 87.12 55383.75 88888.00 2007-07-08 12:07:42.875 189 12358.98 87.15 55383.75 88888.00 2007-07-08 12:07:43.000 189 12358.98 87.12 55383.78 88888.00 2007-07-08 12:07:43.125 189 12358.98 87.15 55383.78 88888.00 2007-07-08 12:07:43.250 189 12359.00 87.12 55383.78 88888.00 2007-07-08 12:07:43.375 189 12358.95 87.08 55383.78 88888.00 2007-07-08 12:07:43.500 189 12358.90 87.08 55383.80 88888.00 2007-07-08 12:07:43.625 189 12358.88 87.08 55383.80 88888.00 2007-07-08 12:07:43.750 189 12358.90 87.12 55383.82 88888.00 2007-07-08 12:07:43.875 189 12358.90 87.12 55383.85 88888.00 2007-07-08 12:07:44.000 189 12358.88 87.10 55383.82 88888.00 2007-07-08 12:07:44.125 189 12358.83 87.12 55383.82 88888.00 2007-07-08 12:07:44.250 189 12358.77 87.10 55383.82 88888.00 2007-07-08 12:07:44.375 189 12358.80 87.10 55383.82 88888.00 2007-07-08 12:07:44.500 189 12358.75 87.12 55383.82 88888.00 2007-07-08 12:07:44.625 189 12358.75 87.10 55383.82 88888.00 2007-07-08 12:07:44.750 189 12358.77 87.03 55383.80 88888.00 2007-07-08 12:07:44.875 189 12358.70 86.97 55383.75 88888.00 2007-07-08 12:07:45.000 189 12358.67 87.00 55383.78 88888.00 2007-07-08 12:07:45.125 189 12358.75 87.08 55383.82 88888.00 2007-07-08 12:07:45.250 189 12358.70 87.05 55383.88 88888.00 2007-07-08 12:07:45.375 189 12358.70 87.00 55383.82 88888.00 2007-07-08 12:07:45.500 189 12358.73 86.97 55383.80 88888.00 2007-07-08 12:07:45.625 189 12358.73 86.95 55383.80 88888.00 2007-07-08 12:07:45.750 189 12358.70 86.97 55383.78 88888.00 2007-07-08 12:07:45.875 189 12358.75 87.00 55383.78 88888.00 2007-07-08 12:07:46.000 189 12358.77 87.05 55383.80 88888.00 2007-07-08 12:07:46.125 189 12358.80 87.03 55383.82 88888.00 2007-07-08 12:07:46.250 189 12358.73 86.95 55383.80 88888.00 2007-07-08 12:07:46.375 189 12358.73 86.88 55383.78 88888.00 2007-07-08 12:07:46.500 189 12358.67 86.90 55383.78 88888.00 2007-07-08 12:07:46.625 189 12358.70 86.95 55383.80 88888.00 2007-07-08 12:07:46.750 189 12358.70 86.95 55383.82 88888.00 2007-07-08 12:07:46.875 189 12358.75 86.97 55383.85 88888.00 2007-07-08 12:07:47.000 189 12358.77 86.97 55383.80 88888.00 2007-07-08 12:07:47.125 189 12358.77 86.97 55383.80 88888.00 2007-07-08 12:07:47.250 189 12358.70 87.03 55383.82 88888.00 2007-07-08 12:07:47.375 189 12358.70 87.00 55383.82 88888.00 2007-07-08 12:07:47.500 189 12358.70 87.00 55383.85 88888.00 2007-07-08 12:07:47.625 189 12358.62 86.97 55383.85 88888.00 2007-07-08 12:07:47.750 189 12358.67 87.00 55383.85 88888.00 2007-07-08 12:07:47.875 189 12358.73 87.00 55383.88 88888.00 2007-07-08 12:07:48.000 189 12358.65 86.95 55383.85 88888.00 2007-07-08 12:07:48.125 189 12358.65 86.97 55383.85 88888.00 2007-07-08 12:07:48.250 189 12358.65 86.95 55383.85 88888.00 2007-07-08 12:07:48.375 189 12358.65 86.95 55383.85 88888.00 2007-07-08 12:07:48.500 189 12358.60 86.90 55383.85 88888.00 2007-07-08 12:07:48.625 189 12358.58 86.90 55383.88 88888.00 2007-07-08 12:07:48.750 189 12358.55 86.90 55383.85 88888.00 2007-07-08 12:07:48.875 189 12358.52 86.90 55383.85 88888.00 2007-07-08 12:07:49.000 189 12358.48 86.90 55383.82 88888.00 2007-07-08 12:07:49.125 189 12358.52 86.95 55383.88 88888.00 2007-07-08 12:07:49.250 189 12358.52 86.97 55383.93 88888.00 2007-07-08 12:07:49.375 189 12358.48 86.95 55383.90 88888.00 2007-07-08 12:07:49.500 189 12358.48 86.95 55383.88 88888.00 2007-07-08 12:07:49.625 189 12358.55 86.92 55383.88 88888.00 2007-07-08 12:07:49.750 189 12358.55 86.90 55383.88 88888.00 2007-07-08 12:07:49.875 189 12358.62 87.00 55383.90 88888.00 2007-07-08 12:07:50.000 189 12358.55 86.95 55383.88 88888.00 2007-07-08 12:07:50.125 189 12358.48 86.90 55383.85 88888.00 2007-07-08 12:07:50.250 189 12358.45 86.85 55383.88 88888.00 2007-07-08 12:07:50.375 189 12358.52 86.90 55383.88 88888.00 2007-07-08 12:07:50.500 189 12358.55 86.97 55383.88 88888.00 2007-07-08 12:07:50.625 189 12358.55 86.95 55383.88 88888.00 2007-07-08 12:07:50.750 189 12358.55 86.88 55383.85 88888.00 2007-07-08 12:07:50.875 189 12358.52 86.88 55383.85 88888.00 2007-07-08 12:07:51.000 189 12358.55 86.90 55383.88 88888.00 2007-07-08 12:07:51.125 189 12358.55 86.90 55383.88 88888.00 2007-07-08 12:07:51.250 189 12358.52 86.88 55383.88 88888.00 2007-07-08 12:07:51.375 189 12358.50 86.92 55383.90 88888.00 2007-07-08 12:07:51.500 189 12358.55 86.95 55383.90 88888.00 2007-07-08 12:07:51.625 189 12358.52 86.92 55383.93 88888.00 2007-07-08 12:07:51.750 189 12358.48 86.92 55383.90 88888.00 2007-07-08 12:07:51.875 189 12358.48 86.95 55383.88 88888.00 2007-07-08 12:07:52.000 189 12358.42 86.88 55383.88 88888.00 2007-07-08 12:07:52.125 189 12358.40 86.88 55383.85 88888.00 2007-07-08 12:07:52.250 189 12358.40 86.88 55383.85 88888.00 2007-07-08 12:07:52.375 189 12358.38 86.90 55383.85 88888.00 2007-07-08 12:07:52.500 189 12358.40 86.92 55383.90 88888.00 2007-07-08 12:07:52.625 189 12358.40 86.90 55383.88 88888.00 2007-07-08 12:07:52.750 189 12358.38 86.85 55383.88 88888.00 2007-07-08 12:07:52.875 189 12358.38 86.90 55383.88 88888.00 2007-07-08 12:07:53.000 189 12358.40 86.90 55383.88 88888.00 2007-07-08 12:07:53.125 189 12358.38 86.90 55383.85 88888.00 2007-07-08 12:07:53.250 189 12358.35 86.90 55383.88 88888.00 2007-07-08 12:07:53.375 189 12358.45 86.95 55383.93 88888.00 2007-07-08 12:07:53.500 189 12358.38 86.92 55383.88 88888.00 2007-07-08 12:07:53.625 189 12358.33 86.88 55383.85 88888.00 2007-07-08 12:07:53.750 189 12358.30 86.92 55383.88 88888.00 2007-07-08 12:07:53.875 189 12358.35 86.95 55383.88 88888.00 2007-07-08 12:07:54.000 189 12358.30 86.88 55383.85 88888.00 2007-07-08 12:07:54.125 189 12358.25 86.88 55383.85 88888.00 2007-07-08 12:07:54.250 189 12358.23 86.88 55383.88 88888.00 2007-07-08 12:07:54.375 189 12358.30 86.90 55383.88 88888.00 2007-07-08 12:07:54.500 189 12358.38 86.88 55383.85 88888.00 2007-07-08 12:07:54.625 189 12358.38 86.88 55383.82 88888.00 2007-07-08 12:07:54.750 189 12358.27 86.88 55383.85 88888.00 2007-07-08 12:07:54.875 189 12358.25 86.90 55383.85 88888.00 2007-07-08 12:07:55.000 189 12358.30 86.90 55383.88 88888.00 2007-07-08 12:07:55.125 189 12358.38 86.85 55383.93 88888.00 2007-07-08 12:07:55.250 189 12358.33 86.83 55383.93 88888.00 2007-07-08 12:07:55.375 189 12358.27 86.90 55383.90 88888.00 2007-07-08 12:07:55.500 189 12358.23 86.92 55383.93 88888.00 2007-07-08 12:07:55.625 189 12358.27 86.92 55383.95 88888.00 2007-07-08 12:07:55.750 189 12358.25 86.92 55383.93 88888.00 2007-07-08 12:07:55.875 189 12358.25 86.85 55383.90 88888.00 2007-07-08 12:07:56.000 189 12358.25 86.85 55383.90 88888.00 2007-07-08 12:07:56.125 189 12358.27 86.88 55383.90 88888.00 2007-07-08 12:07:56.250 189 12358.23 86.92 55383.88 88888.00 2007-07-08 12:07:56.375 189 12358.23 86.90 55383.88 88888.00 2007-07-08 12:07:56.500 189 12358.25 86.92 55383.90 88888.00 2007-07-08 12:07:56.625 189 12358.20 86.90 55383.88 88888.00 2007-07-08 12:07:56.750 189 12358.12 86.88 55383.88 88888.00 2007-07-08 12:07:56.875 189 12358.12 86.85 55383.88 88888.00 2007-07-08 12:07:57.000 189 12358.20 86.88 55383.90 88888.00 2007-07-08 12:07:57.125 189 12358.25 86.88 55383.88 88888.00 2007-07-08 12:07:57.250 189 12358.25 86.80 55383.85 88888.00 2007-07-08 12:07:57.375 189 12358.30 86.80 55383.85 88888.00 2007-07-08 12:07:57.500 189 12358.23 86.83 55383.88 88888.00 2007-07-08 12:07:57.625 189 12358.20 86.90 55383.93 88888.00 2007-07-08 12:07:57.750 189 12358.25 86.92 55383.88 88888.00 2007-07-08 12:07:57.875 189 12358.25 86.92 55383.88 88888.00 2007-07-08 12:07:58.000 189 12358.20 86.88 55383.82 88888.00 2007-07-08 12:07:58.125 189 12358.23 86.88 55383.82 88888.00 2007-07-08 12:07:58.250 189 12358.23 86.80 55383.82 88888.00 2007-07-08 12:07:58.375 189 12358.20 86.78 55383.80 88888.00 2007-07-08 12:07:58.500 189 12358.20 86.80 55383.80 88888.00 2007-07-08 12:07:58.625 189 12358.17 86.80 55383.82 88888.00 2007-07-08 12:07:58.750 189 12358.17 86.83 55383.85 88888.00 2007-07-08 12:07:58.875 189 12358.20 86.85 55383.82 88888.00 2007-07-08 12:07:59.000 189 12358.23 86.85 55383.80 88888.00 2007-07-08 12:07:59.125 189 12358.17 86.88 55383.82 88888.00 2007-07-08 12:07:59.250 189 12358.12 86.83 55383.85 88888.00 2007-07-08 12:07:59.375 189 12358.15 86.88 55383.85 88888.00 2007-07-08 12:07:59.500 189 12358.15 86.92 55383.85 88888.00 2007-07-08 12:07:59.625 189 12358.17 86.88 55383.85 88888.00 2007-07-08 12:07:59.750 189 12358.12 86.88 55383.85 88888.00 2007-07-08 12:07:59.875 189 12358.10 86.90 55383.85 88888.00 2007-07-08 12:08:00.000 189 12358.20 86.90 55383.82 88888.00 2007-07-08 12:08:00.125 189 12358.25 86.90 55383.82 88888.00 2007-07-08 12:08:00.250 189 12358.25 86.90 55383.82 88888.00 2007-07-08 12:08:00.375 189 12358.20 86.90 55383.82 88888.00 2007-07-08 12:08:00.500 189 12358.15 86.88 55383.82 88888.00 2007-07-08 12:08:00.625 189 12358.15 86.88 55383.80 88888.00 2007-07-08 12:08:00.750 189 12358.17 86.85 55383.80 88888.00 2007-07-08 12:08:00.875 189 12358.17 86.85 55383.78 88888.00 2007-07-08 12:08:01.000 189 12358.15 86.85 55383.78 88888.00 2007-07-08 12:08:01.125 189 12358.25 86.88 55383.82 88888.00 2007-07-08 12:08:01.250 189 12358.27 86.85 55383.80 88888.00 2007-07-08 12:08:01.375 189 12358.25 86.88 55383.80 88888.00 2007-07-08 12:08:01.500 189 12358.20 86.90 55383.85 88888.00 2007-07-08 12:08:01.625 189 12358.15 86.90 55383.88 88888.00 2007-07-08 12:08:01.750 189 12358.17 86.88 55383.88 88888.00 2007-07-08 12:08:01.875 189 12358.15 86.85 55383.82 88888.00 2007-07-08 12:08:02.000 189 12358.10 86.85 55383.80 88888.00 2007-07-08 12:08:02.125 189 12358.05 86.88 55383.82 88888.00 2007-07-08 12:08:02.250 189 12358.15 86.92 55383.85 88888.00 2007-07-08 12:08:02.375 189 12358.25 86.92 55383.80 88888.00 2007-07-08 12:08:02.500 189 12358.23 86.92 55383.78 88888.00 2007-07-08 12:08:02.625 189 12358.17 86.92 55383.80 88888.00 2007-07-08 12:08:02.750 189 12358.15 86.88 55383.82 88888.00 2007-07-08 12:08:02.875 189 12358.20 86.83 55383.80 88888.00 2007-07-08 12:08:03.000 189 12358.20 86.85 55383.80 88888.00 2007-07-08 12:08:03.125 189 12358.20 86.92 55383.82 88888.00 2007-07-08 12:08:03.250 189 12358.15 86.90 55383.85 88888.00 2007-07-08 12:08:03.375 189 12358.17 86.95 55383.90 88888.00 2007-07-08 12:08:03.500 189 12358.08 86.90 55383.88 88888.00 2007-07-08 12:08:03.625 189 12358.02 86.88 55383.88 88888.00 2007-07-08 12:08:03.750 189 12357.98 86.80 55383.88 88888.00 2007-07-08 12:08:03.875 189 12358.02 86.88 55383.90 88888.00 2007-07-08 12:08:04.000 189 12358.08 86.92 55383.90 88888.00 2007-07-08 12:08:04.125 189 12358.08 86.90 55383.88 88888.00 2007-07-08 12:08:04.250 189 12358.02 86.85 55383.88 88888.00 2007-07-08 12:08:04.375 189 12358.10 86.90 55383.85 88888.00 2007-07-08 12:08:04.500 189 12358.15 86.90 55383.90 88888.00 2007-07-08 12:08:04.625 189 12358.17 86.83 55383.85 88888.00 2007-07-08 12:08:04.750 189 12358.20 86.88 55383.88 88888.00 2007-07-08 12:08:04.875 189 12358.23 86.88 55383.85 88888.00 2007-07-08 12:08:05.000 189 12358.15 86.83 55383.85 88888.00 2007-07-08 12:08:05.125 189 12358.15 86.83 55383.85 88888.00 2007-07-08 12:08:05.250 189 12358.23 86.85 55383.82 88888.00 2007-07-08 12:08:05.375 189 12358.23 86.88 55383.82 88888.00 2007-07-08 12:08:05.500 189 12358.27 86.83 55383.85 88888.00 2007-07-08 12:08:05.625 189 12358.20 86.80 55383.82 88888.00 2007-07-08 12:08:05.750 189 12358.23 86.83 55383.85 88888.00 2007-07-08 12:08:05.875 189 12358.27 86.83 55383.85 88888.00 2007-07-08 12:08:06.000 189 12358.30 86.85 55383.82 88888.00 2007-07-08 12:08:06.125 189 12358.25 86.88 55383.88 88888.00 2007-07-08 12:08:06.250 189 12358.17 86.83 55383.88 88888.00 2007-07-08 12:08:06.375 189 12358.23 86.80 55383.85 88888.00 2007-07-08 12:08:06.500 189 12358.23 86.83 55383.80 88888.00 2007-07-08 12:08:06.625 189 12358.15 86.80 55383.80 88888.00 2007-07-08 12:08:06.750 189 12358.23 86.85 55383.80 88888.00 2007-07-08 12:08:06.875 189 12358.33 86.85 55383.78 88888.00 2007-07-08 12:08:07.000 189 12358.25 86.83 55383.78 88888.00 2007-07-08 12:08:07.125 189 12358.20 86.85 55383.82 88888.00 2007-07-08 12:08:07.250 189 12358.23 86.83 55383.85 88888.00 2007-07-08 12:08:07.375 189 12358.23 86.80 55383.82 88888.00 2007-07-08 12:08:07.500 189 12358.17 86.80 55383.82 88888.00 2007-07-08 12:08:07.625 189 12358.15 86.85 55383.85 88888.00 2007-07-08 12:08:07.750 189 12358.17 86.85 55383.82 88888.00 2007-07-08 12:08:07.875 189 12358.27 86.88 55383.85 88888.00 2007-07-08 12:08:08.000 189 12358.30 86.88 55383.85 88888.00 2007-07-08 12:08:08.125 189 12358.25 86.88 55383.82 88888.00 2007-07-08 12:08:08.250 189 12358.23 86.88 55383.82 88888.00 2007-07-08 12:08:08.375 189 12358.23 86.90 55383.82 88888.00 2007-07-08 12:08:08.500 189 12358.27 86.88 55383.88 88888.00 2007-07-08 12:08:08.625 189 12358.30 86.88 55383.85 88888.00 2007-07-08 12:08:08.750 189 12358.25 86.85 55383.82 88888.00 2007-07-08 12:08:08.875 189 12358.25 86.80 55383.82 88888.00 2007-07-08 12:08:09.000 189 12358.33 86.80 55383.82 88888.00 2007-07-08 12:08:09.125 189 12358.35 86.83 55383.82 88888.00 2007-07-08 12:08:09.250 189 12358.27 86.83 55383.82 88888.00 2007-07-08 12:08:09.375 189 12358.25 86.83 55383.80 88888.00 2007-07-08 12:08:09.500 189 12358.20 86.88 55383.82 88888.00 2007-07-08 12:08:09.625 189 12358.20 86.85 55383.85 88888.00 2007-07-08 12:08:09.750 189 12358.27 86.80 55383.82 88888.00 2007-07-08 12:08:09.875 189 12358.25 86.83 55383.82 88888.00 2007-07-08 12:08:10.000 189 12358.17 86.85 55383.82 88888.00 2007-07-08 12:08:10.125 189 12358.15 86.85 55383.85 88888.00 2007-07-08 12:08:10.250 189 12358.17 86.85 55383.82 88888.00 2007-07-08 12:08:10.375 189 12358.25 86.88 55383.85 88888.00 2007-07-08 12:08:10.500 189 12358.35 86.88 55383.82 88888.00 2007-07-08 12:08:10.625 189 12358.40 86.80 55383.80 88888.00 2007-07-08 12:08:10.750 189 12358.38 86.80 55383.82 88888.00 2007-07-08 12:08:10.875 189 12358.35 86.85 55383.80 88888.00 2007-07-08 12:08:11.000 189 12358.33 86.83 55383.78 88888.00 2007-07-08 12:08:11.125 189 12358.30 86.78 55383.78 88888.00 2007-07-08 12:08:11.250 189 12358.42 86.80 55383.80 88888.00 2007-07-08 12:08:11.375 189 12358.50 86.85 55383.82 88888.00 2007-07-08 12:08:11.500 189 12358.42 86.88 55383.85 88888.00 2007-07-08 12:08:11.625 189 12358.38 86.88 55383.80 88888.00 2007-07-08 12:08:11.750 189 12358.40 86.85 55383.80 88888.00 2007-07-08 12:08:11.875 189 12358.45 86.90 55383.82 88888.00 2007-07-08 12:08:12.000 189 12358.42 86.83 55383.82 88888.00 2007-07-08 12:08:12.125 189 12358.38 86.78 55383.80 88888.00 2007-07-08 12:08:12.250 189 12358.45 86.80 55383.82 88888.00 2007-07-08 12:08:12.375 189 12358.50 86.85 55383.82 88888.00 2007-07-08 12:08:12.500 189 12358.50 86.85 55383.82 88888.00 2007-07-08 12:08:12.625 189 12358.58 86.80 55383.82 88888.00 2007-07-08 12:08:12.750 189 12358.60 86.83 55383.82 88888.00 2007-07-08 12:08:12.875 189 12358.55 86.80 55383.80 88888.00 2007-07-08 12:08:13.000 189 12358.50 86.80 55383.80 88888.00 2007-07-08 12:08:13.125 189 12358.52 86.78 55383.85 88888.00 2007-07-08 12:08:13.250 189 12358.52 86.80 55383.82 88888.00 2007-07-08 12:08:13.375 189 12358.52 86.83 55383.80 88888.00 2007-07-08 12:08:13.500 189 12358.52 86.83 55383.80 88888.00 2007-07-08 12:08:13.625 189 12358.42 86.80 55383.78 88888.00 2007-07-08 12:08:13.750 189 12358.38 86.80 55383.75 88888.00 2007-07-08 12:08:13.875 189 12358.35 86.83 55383.80 88888.00 2007-07-08 12:08:14.000 189 12358.38 86.78 55383.80 88888.00 2007-07-08 12:08:14.125 189 12358.38 86.75 55383.78 88888.00 2007-07-08 12:08:14.250 189 12358.38 86.75 55383.75 88888.00 2007-07-08 12:08:14.375 189 12358.42 86.78 55383.78 88888.00 2007-07-08 12:08:14.500 189 12358.45 86.72 55383.75 88888.00 2007-07-08 12:08:14.625 189 12358.45 86.75 55383.78 88888.00 2007-07-08 12:08:14.750 189 12358.50 86.78 55383.80 88888.00 2007-07-08 12:08:14.875 189 12358.55 86.80 55383.78 88888.00 2007-07-08 12:08:15.000 189 12358.55 86.72 55383.72 88888.00 2007-07-08 12:08:15.125 189 12358.58 86.75 55383.78 88888.00 2007-07-08 12:08:15.250 189 12358.60 86.78 55383.80 88888.00 2007-07-08 12:08:15.375 189 12358.60 86.78 55383.78 88888.00 2007-07-08 12:08:15.500 189 12358.52 86.75 55383.75 88888.00 2007-07-08 12:08:15.625 189 12358.55 86.78 55383.78 88888.00 2007-07-08 12:08:15.750 189 12358.58 86.72 55383.78 88888.00 2007-07-08 12:08:15.875 189 12358.50 86.75 55383.78 88888.00 2007-07-08 12:08:16.000 189 12358.52 86.80 55383.80 88888.00 2007-07-08 12:08:16.125 189 12358.55 86.80 55383.78 88888.00 2007-07-08 12:08:16.250 189 12358.45 86.83 55383.78 88888.00 2007-07-08 12:08:16.375 189 12358.45 86.75 55383.75 88888.00 2007-07-08 12:08:16.500 189 12358.62 86.78 55383.78 88888.00 2007-07-08 12:08:16.625 189 12358.65 86.78 55383.80 88888.00 2007-07-08 12:08:16.750 189 12358.60 86.70 55383.80 88888.00 2007-07-08 12:08:16.875 189 12358.60 86.72 55383.80 88888.00 2007-07-08 12:08:17.000 189 12358.62 86.78 55383.75 88888.00 2007-07-08 12:08:17.125 189 12358.62 86.83 55383.75 88888.00 2007-07-08 12:08:17.250 189 12358.60 86.75 55383.78 88888.00 2007-07-08 12:08:17.375 189 12358.52 86.70 55383.72 88888.00 2007-07-08 12:08:17.500 189 12358.55 86.70 55383.72 88888.00 2007-07-08 12:08:17.625 189 12358.73 86.75 55383.75 88888.00 2007-07-08 12:08:17.750 189 12358.77 86.75 55383.72 88888.00 2007-07-08 12:08:17.875 189 12358.80 86.72 55383.72 88888.00 2007-07-08 12:08:18.000 189 12358.73 86.75 55383.75 88888.00 2007-07-08 12:08:18.125 189 12358.75 86.80 55383.78 88888.00 2007-07-08 12:08:18.250 189 12358.75 86.78 55383.78 88888.00 2007-07-08 12:08:18.375 189 12358.73 86.80 55383.78 88888.00 2007-07-08 12:08:18.500 189 12358.80 86.80 55383.75 88888.00 2007-07-08 12:08:18.625 189 12358.80 86.72 55383.72 88888.00 2007-07-08 12:08:18.750 189 12358.70 86.72 55383.75 88888.00 2007-07-08 12:08:18.875 189 12358.67 86.70 55383.75 88888.00 2007-07-08 12:08:19.000 189 12358.67 86.72 55383.72 88888.00 2007-07-08 12:08:19.125 189 12358.65 86.70 55383.72 88888.00 2007-07-08 12:08:19.250 189 12358.67 86.65 55383.72 88888.00 2007-07-08 12:08:19.375 189 12358.80 86.70 55383.72 88888.00 2007-07-08 12:08:19.500 189 12358.83 86.70 55383.75 88888.00 2007-07-08 12:08:19.625 189 12358.77 86.70 55383.72 88888.00 2007-07-08 12:08:19.750 189 12358.73 86.72 55383.72 88888.00 2007-07-08 12:08:19.875 189 12358.67 86.72 55383.72 88888.00 2007-07-08 12:08:20.000 189 12358.70 86.72 55383.72 88888.00 2007-07-08 12:08:20.125 189 12358.75 86.67 55383.75 88888.00 2007-07-08 12:08:20.250 189 12358.77 86.65 55383.75 88888.00 2007-07-08 12:08:20.375 189 12358.83 86.67 55383.70 88888.00 2007-07-08 12:08:20.500 189 12358.83 86.62 55383.68 88888.00 2007-07-08 12:08:20.625 189 12358.75 86.65 55383.72 88888.00 2007-07-08 12:08:20.750 189 12358.75 86.62 55383.72 88888.00 2007-07-08 12:08:20.875 189 12358.80 86.62 55383.68 88888.00 2007-07-08 12:08:21.000 189 12358.90 86.65 55383.68 88888.00 2007-07-08 12:08:21.125 189 12358.92 86.62 55383.70 88888.00 2007-07-08 12:08:21.250 189 12358.88 86.62 55383.68 88888.00 2007-07-08 12:08:21.375 189 12358.90 86.67 55383.70 88888.00 2007-07-08 12:08:21.500 189 12358.90 86.67 55383.70 88888.00 2007-07-08 12:08:21.625 189 12358.88 86.67 55383.72 88888.00 2007-07-08 12:08:21.750 189 12358.92 86.70 55383.72 88888.00 2007-07-08 12:08:21.875 189 12358.88 86.67 55383.68 88888.00 2007-07-08 12:08:22.000 189 12358.90 86.65 55383.65 88888.00 2007-07-08 12:08:22.125 189 12359.00 86.67 55383.68 88888.00 2007-07-08 12:08:22.250 189 12358.95 86.62 55383.70 88888.00 2007-07-08 12:08:22.375 189 12358.98 86.60 55383.68 88888.00 2007-07-08 12:08:22.500 189 12358.92 86.60 55383.65 88888.00 2007-07-08 12:08:22.625 189 12359.00 86.60 55383.65 88888.00 2007-07-08 12:08:22.750 189 12358.95 86.62 55383.68 88888.00 2007-07-08 12:08:22.875 189 12358.92 86.62 55383.68 88888.00 2007-07-08 12:08:23.000 189 12358.92 86.58 55383.62 88888.00 2007-07-08 12:08:23.125 189 12358.98 86.60 55383.68 88888.00 2007-07-08 12:08:23.250 189 12359.00 86.62 55383.70 88888.00 2007-07-08 12:08:23.375 189 12359.00 86.62 55383.70 88888.00 2007-07-08 12:08:23.500 189 12359.05 86.62 55383.70 88888.00 2007-07-08 12:08:23.625 189 12359.05 86.60 55383.70 88888.00 2007-07-08 12:08:23.750 189 12358.95 86.58 55383.68 88888.00 2007-07-08 12:08:23.875 189 12358.92 86.58 55383.68 88888.00 2007-07-08 12:08:24.000 189 12358.88 86.58 55383.68 88888.00 2007-07-08 12:08:24.125 189 12358.92 86.60 55383.68 88888.00 2007-07-08 12:08:24.250 189 12359.00 86.60 55383.70 88888.00 2007-07-08 12:08:24.375 189 12359.05 86.62 55383.70 88888.00 2007-07-08 12:08:24.500 189 12359.10 86.62 55383.65 88888.00 2007-07-08 12:08:24.625 189 12359.12 86.65 55383.68 88888.00 2007-07-08 12:08:24.750 189 12359.05 86.62 55383.68 88888.00 2007-07-08 12:08:24.875 189 12358.98 86.58 55383.68 88888.00 2007-07-08 12:08:25.000 189 12359.02 86.58 55383.68 88888.00 2007-07-08 12:08:25.125 189 12359.15 86.60 55383.68 88888.00 2007-07-08 12:08:25.250 189 12359.12 86.60 55383.65 88888.00 2007-07-08 12:08:25.375 189 12359.17 86.62 55383.68 88888.00 2007-07-08 12:08:25.500 189 12359.15 86.60 55383.68 88888.00 2007-07-08 12:08:25.625 189 12359.15 86.58 55383.68 88888.00 2007-07-08 12:08:25.750 189 12359.15 86.55 55383.70 88888.00 2007-07-08 12:08:25.875 189 12359.15 86.55 55383.70 88888.00 2007-07-08 12:08:26.000 189 12359.15 86.55 55383.68 88888.00 2007-07-08 12:08:26.125 189 12359.15 86.58 55383.65 88888.00 2007-07-08 12:08:26.250 189 12359.08 86.55 55383.65 88888.00 2007-07-08 12:08:26.375 189 12359.05 86.50 55383.62 88888.00 2007-07-08 12:08:26.500 189 12359.10 86.58 55383.65 88888.00 2007-07-08 12:08:26.625 189 12359.23 86.60 55383.70 88888.00 2007-07-08 12:08:26.750 189 12359.33 86.58 55383.68 88888.00 2007-07-08 12:08:26.875 189 12359.25 86.53 55383.65 88888.00 2007-07-08 12:08:27.000 189 12359.15 86.53 55383.65 88888.00 2007-07-08 12:08:27.125 189 12359.17 86.58 55383.65 88888.00 2007-07-08 12:08:27.250 189 12359.17 86.58 55383.65 88888.00 2007-07-08 12:08:27.375 189 12359.23 86.58 55383.65 88888.00 2007-07-08 12:08:27.500 189 12359.30 86.53 55383.68 88888.00 2007-07-08 12:08:27.625 189 12359.35 86.58 55383.62 88888.00 2007-07-08 12:08:27.750 189 12359.27 86.53 55383.60 88888.00 2007-07-08 12:08:27.875 189 12359.30 86.53 55383.65 88888.00 2007-07-08 12:08:28.000 189 12359.35 86.53 55383.68 88888.00 2007-07-08 12:08:28.125 189 12359.30 86.55 55383.65 88888.00 2007-07-08 12:08:28.250 189 12359.25 86.53 55383.60 88888.00 2007-07-08 12:08:28.375 189 12359.27 86.50 55383.60 88888.00 2007-07-08 12:08:28.500 189 12359.30 86.53 55383.62 88888.00 2007-07-08 12:08:28.625 189 12359.38 86.58 55383.68 88888.00 2007-07-08 12:08:28.750 189 12359.38 86.55 55383.65 88888.00 2007-07-08 12:08:28.875 189 12359.35 86.53 55383.60 88888.00 2007-07-08 12:08:29.000 189 12359.25 86.47 55383.57 88888.00 2007-07-08 12:08:29.125 189 12359.35 86.55 55383.62 88888.00 2007-07-08 12:08:29.250 189 12359.48 86.55 55383.62 88888.00 2007-07-08 12:08:29.375 189 12359.42 86.47 55383.60 88888.00 2007-07-08 12:08:29.500 189 12359.35 86.47 55383.60 88888.00 2007-07-08 12:08:29.625 189 12359.33 86.45 55383.60 88888.00 2007-07-08 12:08:29.750 189 12359.33 86.50 55383.60 88888.00 2007-07-08 12:08:29.875 189 12359.38 86.55 55383.60 88888.00 2007-07-08 12:08:30.000 189 12359.45 86.55 55383.62 88888.00 2007-07-08 12:08:30.125 189 12359.35 86.50 55383.62 88888.00 2007-07-08 12:08:30.250 189 12359.25 86.53 55383.62 88888.00 2007-07-08 12:08:30.375 189 12359.33 86.53 55383.60 88888.00 2007-07-08 12:08:30.500 189 12359.38 86.55 55383.62 88888.00 2007-07-08 12:08:30.625 189 12359.42 86.53 55383.62 88888.00 2007-07-08 12:08:30.750 189 12359.35 86.50 55383.60 88888.00 2007-07-08 12:08:30.875 189 12359.33 86.50 55383.60 88888.00 2007-07-08 12:08:31.000 189 12359.40 86.53 55383.57 88888.00 2007-07-08 12:08:31.125 189 12359.48 86.47 55383.60 88888.00 2007-07-08 12:08:31.250 189 12359.48 86.45 55383.62 88888.00 2007-07-08 12:08:31.375 189 12359.48 86.47 55383.62 88888.00 2007-07-08 12:08:31.500 189 12359.35 86.45 55383.60 88888.00 2007-07-08 12:08:31.625 189 12359.40 86.45 55383.57 88888.00 2007-07-08 12:08:31.750 189 12359.42 86.50 55383.60 88888.00 2007-07-08 12:08:31.875 189 12359.38 86.47 55383.62 88888.00 2007-07-08 12:08:32.000 189 12359.35 86.47 55383.60 88888.00 2007-07-08 12:08:32.125 189 12359.42 86.50 55383.60 88888.00 2007-07-08 12:08:32.250 189 12359.42 86.42 55383.57 88888.00 2007-07-08 12:08:32.375 189 12359.40 86.42 55383.57 88888.00 2007-07-08 12:08:32.500 189 12359.48 86.45 55383.60 88888.00 2007-07-08 12:08:32.625 189 12359.48 86.47 55383.60 88888.00 2007-07-08 12:08:32.750 189 12359.42 86.45 55383.57 88888.00 2007-07-08 12:08:32.875 189 12359.48 86.50 55383.57 88888.00 2007-07-08 12:08:33.000 189 12359.50 86.45 55383.57 88888.00 2007-07-08 12:08:33.125 189 12359.52 86.45 55383.57 88888.00 2007-07-08 12:08:33.250 189 12359.45 86.42 55383.57 88888.00 2007-07-08 12:08:33.375 189 12359.48 86.45 55383.60 88888.00 2007-07-08 12:08:33.500 189 12359.50 86.47 55383.60 88888.00 2007-07-08 12:08:33.625 189 12359.52 86.47 55383.62 88888.00 2007-07-08 12:08:33.750 189 12359.50 86.42 55383.57 88888.00 2007-07-08 12:08:33.875 189 12359.48 86.47 55383.57 88888.00 2007-07-08 12:08:34.000 189 12359.48 86.47 55383.57 88888.00 2007-07-08 12:08:34.125 189 12359.48 86.42 55383.60 88888.00 2007-07-08 12:08:34.250 189 12359.40 86.42 55383.60 88888.00 2007-07-08 12:08:34.375 189 12359.42 86.42 55383.57 88888.00 2007-07-08 12:08:34.500 189 12359.40 86.45 55383.62 88888.00 2007-07-08 12:08:34.625 189 12359.45 86.45 55383.60 88888.00 2007-07-08 12:08:34.750 189 12359.50 86.42 55383.60 88888.00 2007-07-08 12:08:34.875 189 12359.55 86.40 55383.60 88888.00 2007-07-08 12:08:35.000 189 12359.55 86.42 55383.57 88888.00 2007-07-08 12:08:35.125 189 12359.58 86.42 55383.60 88888.00 2007-07-08 12:08:35.250 189 12359.58 86.38 55383.62 88888.00 2007-07-08 12:08:35.375 189 12359.52 86.38 55383.57 88888.00 2007-07-08 12:08:35.500 189 12359.50 86.35 55383.53 88888.00 2007-07-08 12:08:35.625 189 12359.58 86.42 55383.55 88888.00 2007-07-08 12:08:35.750 189 12359.60 86.40 55383.55 88888.00 2007-07-08 12:08:35.875 189 12359.50 86.35 55383.53 88888.00 2007-07-08 12:08:36.000 189 12359.52 86.40 55383.53 88888.00 2007-07-08 12:08:36.125 189 12359.62 86.47 55383.53 88888.00 2007-07-08 12:08:36.250 189 12359.60 86.40 55383.55 88888.00 2007-07-08 12:08:36.375 189 12359.58 86.35 55383.53 88888.00 2007-07-08 12:08:36.500 189 12359.50 86.35 55383.53 88888.00 2007-07-08 12:08:36.625 189 12359.52 86.42 55383.55 88888.00 2007-07-08 12:08:36.750 189 12359.60 86.40 55383.55 88888.00 2007-07-08 12:08:36.875 189 12359.65 86.40 55383.55 88888.00 2007-07-08 12:08:37.000 189 12359.65 86.38 55383.53 88888.00 2007-07-08 12:08:37.125 189 12359.55 86.38 55383.55 88888.00 2007-07-08 12:08:37.250 189 12359.58 86.35 55383.55 88888.00 2007-07-08 12:08:37.375 189 12359.60 86.35 55383.55 88888.00 2007-07-08 12:08:37.500 189 12359.62 86.35 55383.55 88888.00 2007-07-08 12:08:37.625 189 12359.62 86.35 55383.55 88888.00 2007-07-08 12:08:37.750 189 12359.55 86.40 55383.55 88888.00 2007-07-08 12:08:37.875 189 12359.48 86.42 55383.53 88888.00 2007-07-08 12:08:38.000 189 12359.50 86.33 55383.53 88888.00 2007-07-08 12:08:38.125 189 12359.60 86.30 55383.53 88888.00 2007-07-08 12:08:38.250 189 12359.58 86.30 55383.53 88888.00 2007-07-08 12:08:38.375 189 12359.58 86.35 55383.55 88888.00 2007-07-08 12:08:38.500 189 12359.60 86.33 55383.55 88888.00 2007-07-08 12:08:38.625 189 12359.60 86.38 55383.55 88888.00 2007-07-08 12:08:38.750 189 12359.70 86.40 55383.55 88888.00 2007-07-08 12:08:38.875 189 12359.75 86.42 55383.53 88888.00 2007-07-08 12:08:39.000 189 12359.62 86.38 55383.50 88888.00 2007-07-08 12:08:39.125 189 12359.55 86.30 55383.47 88888.00 2007-07-08 12:08:39.250 189 12359.55 86.30 55383.50 88888.00 2007-07-08 12:08:39.375 189 12359.60 86.30 55383.50 88888.00 2007-07-08 12:08:39.500 189 12359.60 86.30 55383.53 88888.00 2007-07-08 12:08:39.625 189 12359.58 86.38 55383.55 88888.00 2007-07-08 12:08:39.750 189 12359.58 86.40 55383.53 88888.00 2007-07-08 12:08:39.875 189 12359.60 86.40 55383.55 88888.00 2007-07-08 12:08:40.000 189 12359.60 86.40 55383.55 88888.00 2007-07-08 12:08:40.125 189 12359.62 86.40 55383.55 88888.00 2007-07-08 12:08:40.250 189 12359.67 86.45 55383.55 88888.00 2007-07-08 12:08:40.375 189 12359.70 86.45 55383.55 88888.00 2007-07-08 12:08:40.500 189 12359.62 86.42 55383.55 88888.00 2007-07-08 12:08:40.625 189 12359.60 86.40 55383.55 88888.00 2007-07-08 12:08:40.750 189 12359.55 86.42 55383.53 88888.00 2007-07-08 12:08:40.875 189 12359.58 86.40 55383.53 88888.00 2007-07-08 12:08:41.000 189 12359.62 86.40 55383.53 88888.00 2007-07-08 12:08:41.125 189 12359.55 86.35 55383.55 88888.00 2007-07-08 12:08:41.250 189 12359.52 86.35 55383.55 88888.00 2007-07-08 12:08:41.375 189 12359.55 86.35 55383.57 88888.00 2007-07-08 12:08:41.500 189 12359.58 86.38 55383.57 88888.00 2007-07-08 12:08:41.625 189 12359.60 86.35 55383.55 88888.00 2007-07-08 12:08:41.750 189 12359.62 86.38 55383.60 88888.00 2007-07-08 12:08:41.875 189 12359.60 86.35 55383.57 88888.00 2007-07-08 12:08:42.000 189 12359.58 86.38 55383.55 88888.00 2007-07-08 12:08:42.125 189 12359.58 86.35 55383.55 88888.00 2007-07-08 12:08:42.250 189 12359.60 86.38 55383.57 88888.00 2007-07-08 12:08:42.375 189 12359.65 86.35 55383.55 88888.00 2007-07-08 12:08:42.500 189 12359.65 86.33 55383.55 88888.00 2007-07-08 12:08:42.625 189 12359.62 86.35 55383.53 88888.00 2007-07-08 12:08:42.750 189 12359.58 86.38 55383.55 88888.00 2007-07-08 12:08:42.875 189 12359.60 86.33 55383.53 88888.00 2007-07-08 12:08:43.000 189 12359.67 86.33 55383.55 88888.00 2007-07-08 12:08:43.125 189 12359.67 86.35 55383.55 88888.00 2007-07-08 12:08:43.250 189 12359.67 86.33 55383.53 88888.00 2007-07-08 12:08:43.375 189 12359.62 86.33 55383.57 88888.00 2007-07-08 12:08:43.500 189 12359.55 86.33 55383.57 88888.00 2007-07-08 12:08:43.625 189 12359.58 86.30 55383.57 88888.00 2007-07-08 12:08:43.750 189 12359.55 86.30 55383.55 88888.00 2007-07-08 12:08:43.875 189 12359.50 86.35 55383.55 88888.00 2007-07-08 12:08:44.000 189 12359.52 86.38 55383.57 88888.00 2007-07-08 12:08:44.125 189 12359.55 86.33 55383.57 88888.00 2007-07-08 12:08:44.250 189 12359.50 86.33 55383.57 88888.00 2007-07-08 12:08:44.375 189 12359.60 86.38 55383.57 88888.00 2007-07-08 12:08:44.500 189 12359.60 86.33 55383.55 88888.00 2007-07-08 12:08:44.625 189 12359.62 86.28 55383.55 88888.00 2007-07-08 12:08:44.750 189 12359.55 86.30 55383.55 88888.00 2007-07-08 12:08:44.875 189 12359.55 86.35 55383.57 88888.00 2007-07-08 12:08:45.000 189 12359.55 86.38 55383.55 88888.00 2007-07-08 12:08:45.125 189 12359.62 86.35 55383.60 88888.00 2007-07-08 12:08:45.250 189 12359.65 86.33 55383.60 88888.00 2007-07-08 12:08:45.375 189 12359.60 86.33 55383.57 88888.00 2007-07-08 12:08:45.500 189 12359.58 86.35 55383.57 88888.00 2007-07-08 12:08:45.625 189 12359.58 86.33 55383.57 88888.00 2007-07-08 12:08:45.750 189 12359.48 86.28 55383.60 88888.00 2007-07-08 12:08:45.875 189 12359.50 86.30 55383.57 88888.00 2007-07-08 12:08:46.000 189 12359.50 86.28 55383.57 88888.00 2007-07-08 12:08:46.125 189 12359.52 86.30 55383.55 88888.00 2007-07-08 12:08:46.250 189 12359.42 86.30 55383.55 88888.00 2007-07-08 12:08:46.375 189 12359.40 86.25 55383.53 88888.00 2007-07-08 12:08:46.500 189 12359.45 86.25 55383.53 88888.00 2007-07-08 12:08:46.625 189 12359.48 86.28 55383.53 88888.00 2007-07-08 12:08:46.750 189 12359.48 86.33 55383.55 88888.00 2007-07-08 12:08:46.875 189 12359.45 86.30 55383.55 88888.00 2007-07-08 12:08:47.000 189 12359.45 86.28 55383.55 88888.00 2007-07-08 12:08:47.125 189 12359.48 86.28 55383.57 88888.00 2007-07-08 12:08:47.250 189 12359.40 86.22 55383.57 88888.00 2007-07-08 12:08:47.375 189 12359.45 86.28 55383.57 88888.00 2007-07-08 12:08:47.500 189 12359.42 86.35 55383.55 88888.00 2007-07-08 12:08:47.625 189 12359.40 86.33 55383.57 88888.00 2007-07-08 12:08:47.750 189 12359.40 86.30 55383.55 88888.00 2007-07-08 12:08:47.875 189 12359.33 86.35 55383.57 88888.00 2007-07-08 12:08:48.000 189 12359.27 86.33 55383.55 88888.00 2007-07-08 12:08:48.125 189 12359.30 86.28 55383.57 88888.00 2007-07-08 12:08:48.250 189 12359.27 86.25 55383.55 88888.00 2007-07-08 12:08:48.375 189 12359.33 86.28 55383.57 88888.00 2007-07-08 12:08:48.500 189 12359.38 86.33 55383.60 88888.00 2007-07-08 12:08:48.625 189 12359.35 86.33 55383.57 88888.00 2007-07-08 12:08:48.750 189 12359.33 86.28 55383.55 88888.00 2007-07-08 12:08:48.875 189 12359.30 86.22 55383.55 88888.00 2007-07-08 12:08:49.000 189 12359.23 86.20 55383.55 88888.00 2007-07-08 12:08:49.125 189 12359.25 86.28 55383.55 88888.00 2007-07-08 12:08:49.250 189 12359.27 86.33 55383.60 88888.00 2007-07-08 12:08:49.375 189 12359.25 86.35 55383.60 88888.00 2007-07-08 12:08:49.500 189 12359.27 86.30 55383.62 88888.00 2007-07-08 12:08:49.625 189 12359.35 86.28 55383.60 88888.00 2007-07-08 12:08:49.750 189 12359.27 86.33 55383.57 88888.00 2007-07-08 12:08:49.875 189 12359.17 86.28 55383.53 88888.00 2007-07-08 12:08:50.000 189 12359.23 86.28 55383.55 88888.00 2007-07-08 12:08:50.125 189 12359.27 86.28 55383.57 88888.00 2007-07-08 12:08:50.250 189 12359.20 86.28 55383.60 88888.00 2007-07-08 12:08:50.375 189 12359.17 86.28 55383.57 88888.00 2007-07-08 12:08:50.500 189 12359.12 86.20 55383.55 88888.00 2007-07-08 12:08:50.625 189 12359.15 86.22 55383.57 88888.00 2007-07-08 12:08:50.750 189 12359.17 86.25 55383.60 88888.00 2007-07-08 12:08:50.875 189 12359.17 86.33 55383.60 88888.00 2007-07-08 12:08:51.000 189 12359.10 86.30 55383.60 88888.00 2007-07-08 12:08:51.125 189 12359.08 86.25 55383.55 88888.00 2007-07-08 12:08:51.250 189 12359.10 86.22 55383.60 88888.00 2007-07-08 12:08:51.375 189 12359.12 86.25 55383.60 88888.00 2007-07-08 12:08:51.500 189 12359.20 86.25 55383.57 88888.00 2007-07-08 12:08:51.625 189 12359.25 86.25 55383.57 88888.00 2007-07-08 12:08:51.750 189 12359.23 86.30 55383.60 88888.00 2007-07-08 12:08:51.875 189 12359.08 86.22 55383.57 88888.00 2007-07-08 12:08:52.000 189 12359.05 86.22 55383.60 88888.00 2007-07-08 12:08:52.125 189 12359.05 86.20 55383.65 88888.00 2007-07-08 12:08:52.250 189 12359.02 86.12 55383.62 88888.00 2007-07-08 12:08:52.375 189 12359.08 86.17 55383.62 88888.00 2007-07-08 12:08:52.500 189 12359.10 86.25 55383.62 88888.00 2007-07-08 12:08:52.625 189 12359.10 86.28 55383.60 88888.00 2007-07-08 12:08:52.750 189 12359.10 86.20 55383.60 88888.00 2007-07-08 12:08:52.875 189 12359.12 86.20 55383.60 88888.00 2007-07-08 12:08:53.000 189 12359.10 86.20 55383.60 88888.00 2007-07-08 12:08:53.125 189 12359.00 86.17 55383.60 88888.00 2007-07-08 12:08:53.250 189 12359.02 86.22 55383.62 88888.00 2007-07-08 12:08:53.375 189 12359.00 86.25 55383.62 88888.00 2007-07-08 12:08:53.500 189 12358.95 86.20 55383.60 88888.00 2007-07-08 12:08:53.625 189 12358.90 86.22 55383.62 88888.00 2007-07-08 12:08:53.750 189 12358.90 86.22 55383.62 88888.00 2007-07-08 12:08:53.875 189 12358.90 86.17 55383.60 88888.00 2007-07-08 12:08:54.000 189 12358.88 86.20 55383.62 88888.00 2007-07-08 12:08:54.125 189 12358.88 86.20 55383.62 88888.00 2007-07-08 12:08:54.250 189 12358.88 86.17 55383.60 88888.00 2007-07-08 12:08:54.375 189 12358.90 86.17 55383.60 88888.00 2007-07-08 12:08:54.500 189 12358.90 86.15 55383.62 88888.00 2007-07-08 12:08:54.625 189 12358.90 86.22 55383.62 88888.00 2007-07-08 12:08:54.750 189 12358.90 86.22 55383.62 88888.00 2007-07-08 12:08:54.875 189 12358.92 86.22 55383.62 88888.00 2007-07-08 12:08:55.000 189 12358.90 86.15 55383.62 88888.00 2007-07-08 12:08:55.125 189 12358.90 86.15 55383.62 88888.00 2007-07-08 12:08:55.250 189 12358.95 86.25 55383.62 88888.00 2007-07-08 12:08:55.375 189 12358.92 86.28 55383.60 88888.00 2007-07-08 12:08:55.500 189 12358.90 86.28 55383.62 88888.00 2007-07-08 12:08:55.625 189 12358.88 86.22 55383.62 88888.00 2007-07-08 12:08:55.750 189 12358.85 86.20 55383.57 88888.00 2007-07-08 12:08:55.875 189 12358.83 86.20 55383.55 88888.00 2007-07-08 12:08:56.000 189 12358.77 86.22 55383.55 88888.00 2007-07-08 12:08:56.125 189 12358.80 86.25 55383.57 88888.00 2007-07-08 12:08:56.250 189 12358.80 86.20 55383.62 88888.00 2007-07-08 12:08:56.375 189 12358.77 86.22 55383.62 88888.00 2007-07-08 12:08:56.500 189 12358.70 86.22 55383.60 88888.00 2007-07-08 12:08:56.625 189 12358.80 86.25 55383.62 88888.00 2007-07-08 12:08:56.750 189 12358.77 86.22 55383.62 88888.00 2007-07-08 12:08:56.875 189 12358.80 86.12 55383.60 88888.00 2007-07-08 12:08:57.000 189 12358.80 86.12 55383.57 88888.00 2007-07-08 12:08:57.125 189 12358.83 86.12 55383.55 88888.00 2007-07-08 12:08:57.250 189 12358.83 86.15 55383.53 88888.00 2007-07-08 12:08:57.375 189 12358.88 86.22 55383.55 88888.00 2007-07-08 12:08:57.500 189 12358.77 86.22 55383.55 88888.00 2007-07-08 12:08:57.625 189 12358.73 86.20 55383.55 88888.00 2007-07-08 12:08:57.750 189 12358.70 86.17 55383.55 88888.00 2007-07-08 12:08:57.875 189 12358.80 86.25 55383.60 88888.00 2007-07-08 12:08:58.000 189 12358.85 86.22 55383.62 88888.00 2007-07-08 12:08:58.125 189 12358.83 86.17 55383.62 88888.00 2007-07-08 12:08:58.250 189 12358.67 86.15 55383.60 88888.00 2007-07-08 12:08:58.375 189 12358.62 86.12 55383.57 88888.00 2007-07-08 12:08:58.500 189 12358.65 86.15 55383.60 88888.00 2007-07-08 12:08:58.625 189 12358.65 86.22 55383.60 88888.00 2007-07-08 12:08:58.750 189 12358.65 86.22 55383.60 88888.00 2007-07-08 12:08:58.875 189 12358.62 86.17 55383.62 88888.00 2007-07-08 12:08:59.000 189 12358.62 86.15 55383.57 88888.00 2007-07-08 12:08:59.125 189 12358.67 86.17 55383.60 88888.00 2007-07-08 12:08:59.250 189 12358.62 86.17 55383.60 88888.00 2007-07-08 12:08:59.375 189 12358.65 86.22 55383.57 88888.00 2007-07-08 12:08:59.500 189 12358.65 86.20 55383.57 88888.00 2007-07-08 12:08:59.625 189 12358.62 86.12 55383.57 88888.00 2007-07-08 12:08:59.750 189 12358.60 86.12 55383.57 88888.00 2007-07-08 12:08:59.875 189 12358.58 86.15 55383.57 88888.00 2007-07-08 12:09:00.000 189 12358.60 86.15 55383.60 88888.00 2007-07-08 12:09:00.125 189 12358.65 86.17 55383.60 88888.00 2007-07-08 12:09:00.250 189 12358.65 86.17 55383.62 88888.00 2007-07-08 12:09:00.375 189 12358.67 86.22 55383.62 88888.00 2007-07-08 12:09:00.500 189 12358.65 86.17 55383.60 88888.00 2007-07-08 12:09:00.625 189 12358.62 86.15 55383.57 88888.00 2007-07-08 12:09:00.750 189 12358.70 86.17 55383.60 88888.00 2007-07-08 12:09:00.875 189 12358.73 86.22 55383.60 88888.00 2007-07-08 12:09:01.000 189 12358.67 86.20 55383.65 88888.00 2007-07-08 12:09:01.125 189 12358.60 86.15 55383.57 88888.00 2007-07-08 12:09:01.250 189 12358.55 86.12 55383.57 88888.00 2007-07-08 12:09:01.375 189 12358.60 86.15 55383.55 88888.00 2007-07-08 12:09:01.500 189 12358.58 86.12 55383.57 88888.00 2007-07-08 12:09:01.625 189 12358.55 86.10 55383.57 88888.00 2007-07-08 12:09:01.750 189 12358.60 86.15 55383.60 88888.00 2007-07-08 12:09:01.875 189 12358.60 86.25 55383.60 88888.00 2007-07-08 12:09:02.000 189 12358.58 86.20 55383.60 88888.00 2007-07-08 12:09:02.125 189 12358.55 86.15 55383.60 88888.00 2007-07-08 12:09:02.250 189 12358.50 86.10 55383.57 88888.00 2007-07-08 12:09:02.375 189 12358.50 86.17 55383.60 88888.00 2007-07-08 12:09:02.500 189 12358.58 86.25 55383.62 88888.00 2007-07-08 12:09:02.625 189 12358.58 86.22 55383.60 88888.00 2007-07-08 12:09:02.750 189 12358.55 86.20 55383.57 88888.00 2007-07-08 12:09:02.875 189 12358.62 86.22 55383.57 88888.00 2007-07-08 12:09:03.000 189 12358.65 86.25 55383.60 88888.00 2007-07-08 12:09:03.125 189 12358.60 86.20 55383.60 88888.00 2007-07-08 12:09:03.250 189 12358.55 86.15 55383.57 88888.00 2007-07-08 12:09:03.375 189 12358.48 86.17 55383.57 88888.00 2007-07-08 12:09:03.500 189 12358.52 86.22 55383.57 88888.00 2007-07-08 12:09:03.625 189 12358.58 86.22 55383.60 88888.00 2007-07-08 12:09:03.750 189 12358.58 86.20 55383.60 88888.00 2007-07-08 12:09:03.875 189 12358.55 86.20 55383.60 88888.00 2007-07-08 12:09:04.000 189 12358.50 86.12 55383.50 88888.00 2007-07-08 12:09:04.125 189 12358.48 86.08 55383.47 88888.00 2007-07-08 12:09:04.250 189 12358.50 86.12 55383.53 88888.00 2007-07-08 12:09:04.375 189 12358.55 86.20 55383.55 88888.00 2007-07-08 12:09:04.500 189 12358.55 86.22 55383.60 88888.00 2007-07-08 12:09:04.625 189 12358.52 86.20 55383.57 88888.00 2007-07-08 12:09:04.750 189 12358.45 86.12 55383.57 88888.00 2007-07-08 12:09:04.875 189 12358.48 86.17 55383.57 88888.00 2007-07-08 12:09:05.000 189 12358.45 86.15 55383.53 88888.00 2007-07-08 12:09:05.125 189 12358.50 86.12 55383.53 88888.00 2007-07-08 12:09:05.250 189 12358.55 86.12 55383.50 88888.00 2007-07-08 12:09:05.375 189 12358.60 86.12 55383.55 88888.00 2007-07-08 12:09:05.500 189 12358.60 86.15 55383.55 88888.00 2007-07-08 12:09:05.625 189 12358.55 86.12 55383.55 88888.00 2007-07-08 12:09:05.750 189 12358.50 86.12 55383.55 88888.00 2007-07-08 12:09:05.875 189 12358.48 86.12 55383.53 88888.00 2007-07-08 12:09:06.000 189 12358.52 86.12 55383.53 88888.00 2007-07-08 12:09:06.125 189 12358.55 86.15 55383.55 88888.00 2007-07-08 12:09:06.250 189 12358.45 86.12 55383.55 88888.00 2007-07-08 12:09:06.375 189 12358.50 86.10 55383.50 88888.00 2007-07-08 12:09:06.500 189 12358.48 86.10 55383.47 88888.00 2007-07-08 12:09:06.625 189 12358.48 86.10 55383.50 88888.00 2007-07-08 12:09:06.750 189 12358.42 86.10 55383.50 88888.00 2007-07-08 12:09:06.875 189 12358.45 86.12 55383.53 88888.00 2007-07-08 12:09:07.000 189 12358.48 86.12 55383.53 88888.00 2007-07-08 12:09:07.125 189 12358.50 86.12 55383.50 88888.00 2007-07-08 12:09:07.250 189 12358.42 86.10 55383.47 88888.00 2007-07-08 12:09:07.375 189 12358.42 86.08 55383.47 88888.00 2007-07-08 12:09:07.500 189 12358.52 86.10 55383.45 88888.00 2007-07-08 12:09:07.625 189 12358.58 86.12 55383.50 88888.00 2007-07-08 12:09:07.750 189 12358.58 86.15 55383.55 88888.00 2007-07-08 12:09:07.875 189 12358.48 86.08 55383.53 88888.00 2007-07-08 12:09:08.000 189 12358.48 86.08 55383.53 88888.00 2007-07-08 12:09:08.125 189 12358.52 86.10 55383.53 88888.00 2007-07-08 12:09:08.250 189 12358.50 86.03 55383.53 88888.00 2007-07-08 12:09:08.375 189 12358.52 86.08 55383.55 88888.00 2007-07-08 12:09:08.500 189 12358.52 86.10 55383.53 88888.00 2007-07-08 12:09:08.625 189 12358.52 86.10 55383.50 88888.00 2007-07-08 12:09:08.750 189 12358.60 86.12 55383.50 88888.00 2007-07-08 12:09:08.875 189 12358.60 86.10 55383.47 88888.00 2007-07-08 12:09:09.000 189 12358.50 86.05 55383.45 88888.00 2007-07-08 12:09:09.125 189 12358.50 86.10 55383.47 88888.00 2007-07-08 12:09:09.250 189 12358.52 86.10 55383.50 88888.00 2007-07-08 12:09:09.375 189 12358.58 86.08 55383.50 88888.00 2007-07-08 12:09:09.500 189 12358.65 86.12 55383.47 88888.00 2007-07-08 12:09:09.625 189 12358.62 86.15 55383.47 88888.00 2007-07-08 12:09:09.750 189 12358.58 86.15 55383.50 88888.00 2007-07-08 12:09:09.875 189 12358.58 86.15 55383.47 88888.00 2007-07-08 12:09:10.000 189 12358.62 86.12 55383.47 88888.00 2007-07-08 12:09:10.125 189 12358.65 86.12 55383.53 88888.00 2007-07-08 12:09:10.250 189 12358.58 86.15 55383.53 88888.00 2007-07-08 12:09:10.375 189 12358.58 86.12 55383.50 88888.00 2007-07-08 12:09:10.500 189 12358.55 86.12 55383.50 88888.00 2007-07-08 12:09:10.625 189 12358.55 86.10 55383.50 88888.00 2007-07-08 12:09:10.750 189 12358.55 86.10 55383.50 88888.00 2007-07-08 12:09:10.875 189 12358.55 86.08 55383.50 88888.00 2007-07-08 12:09:11.000 189 12358.52 86.10 55383.47 88888.00 2007-07-08 12:09:11.125 189 12358.50 86.15 55383.45 88888.00 2007-07-08 12:09:11.250 189 12358.48 86.15 55383.45 88888.00 2007-07-08 12:09:11.375 189 12358.45 86.17 55383.43 88888.00 2007-07-08 12:09:11.500 189 12358.48 86.20 55383.45 88888.00 2007-07-08 12:09:11.625 189 12358.52 86.25 55383.45 88888.00 2007-07-08 12:09:11.750 189 12358.50 86.25 55383.43 88888.00 2007-07-08 12:09:11.875 189 12358.45 86.20 55383.43 88888.00 2007-07-08 12:09:12.000 189 12358.45 86.10 55383.40 88888.00 2007-07-08 12:09:12.125 189 12358.55 86.10 55383.47 88888.00 2007-07-08 12:09:12.250 189 12358.52 86.08 55383.45 88888.00 2007-07-08 12:09:12.375 189 12358.52 86.15 55383.45 88888.00 2007-07-08 12:09:12.500 189 12358.52 86.22 55383.45 88888.00 2007-07-08 12:09:12.625 189 12358.62 86.22 55383.47 88888.00 2007-07-08 12:09:12.750 189 12358.58 86.28 55383.45 88888.00 2007-07-08 12:09:12.875 189 12358.50 86.22 55383.45 88888.00 2007-07-08 12:09:13.000 189 12358.50 86.17 55383.43 88888.00 2007-07-08 12:09:13.125 189 12358.52 86.20 55383.43 88888.00 2007-07-08 12:09:13.250 189 12358.48 86.17 55383.43 88888.00 2007-07-08 12:09:13.375 189 12358.48 86.20 55383.43 88888.00 2007-07-08 12:09:13.500 189 12358.45 86.22 55383.43 88888.00 2007-07-08 12:09:13.625 189 12358.52 86.20 55383.43 88888.00 2007-07-08 12:09:13.750 189 12358.60 86.20 55383.45 88888.00 2007-07-08 12:09:13.875 189 12358.62 86.20 55383.47 88888.00 2007-07-08 12:09:14.000 189 12358.60 86.20 55383.45 88888.00 2007-07-08 12:09:14.125 189 12358.60 86.22 55383.40 88888.00 2007-07-08 12:09:14.250 189 12358.62 86.22 55383.40 88888.00 2007-07-08 12:09:14.375 189 12358.65 86.25 55383.43 88888.00 2007-07-08 12:09:14.500 189 12358.62 86.22 55383.40 88888.00 2007-07-08 12:09:14.625 189 12358.55 86.25 55383.38 88888.00 2007-07-08 12:09:14.750 189 12358.55 86.28 55383.35 88888.00 2007-07-08 12:09:14.875 189 12358.58 86.20 55383.40 88888.00 2007-07-08 12:09:15.000 189 12358.58 86.17 55383.40 88888.00 2007-07-08 12:09:15.125 189 12358.65 86.28 55383.43 88888.00 2007-07-08 12:09:15.250 189 12358.65 86.28 55383.43 88888.00 2007-07-08 12:09:15.375 189 12358.67 86.28 55383.43 88888.00 2007-07-08 12:09:15.500 189 12358.70 86.30 55383.40 88888.00 2007-07-08 12:09:15.625 189 12358.75 86.33 55383.40 88888.00 2007-07-08 12:09:15.750 189 12358.73 86.28 55383.38 88888.00 2007-07-08 12:09:15.875 189 12358.75 86.28 55383.40 88888.00 2007-07-08 12:09:16.000 189 12358.77 86.30 55383.40 88888.00 2007-07-08 12:09:16.125 189 12358.65 86.28 55383.40 88888.00 2007-07-08 12:09:16.250 189 12358.73 86.28 55383.38 88888.00 2007-07-08 12:09:16.375 189 12358.77 86.30 55383.38 88888.00 2007-07-08 12:09:16.500 189 12358.70 86.28 55383.40 88888.00 2007-07-08 12:09:16.625 189 12358.65 86.28 55383.38 88888.00 2007-07-08 12:09:16.750 189 12358.73 86.30 55383.32 88888.00 2007-07-08 12:09:16.875 189 12358.77 86.35 55383.35 88888.00 2007-07-08 12:09:17.000 189 12358.77 86.30 55383.35 88888.00 2007-07-08 12:09:17.125 189 12358.77 86.30 55383.38 88888.00 2007-07-08 12:09:17.250 189 12358.73 86.30 55383.38 88888.00 2007-07-08 12:09:17.375 189 12358.73 86.30 55383.35 88888.00 2007-07-08 12:09:17.500 189 12358.77 86.35 55383.40 88888.00 2007-07-08 12:09:17.625 189 12358.75 86.33 55383.38 88888.00 2007-07-08 12:09:17.750 189 12358.65 86.25 55383.38 88888.00 2007-07-08 12:09:17.875 189 12358.65 86.30 55383.35 88888.00 2007-07-08 12:09:18.000 189 12358.77 86.35 55383.38 88888.00 2007-07-08 12:09:18.125 189 12358.85 86.40 55383.38 88888.00 2007-07-08 12:09:18.250 189 12358.83 86.42 55383.38 88888.00 2007-07-08 12:09:18.375 189 12358.80 86.40 55383.38 88888.00 2007-07-08 12:09:18.500 189 12358.80 86.40 55383.38 88888.00 2007-07-08 12:09:18.625 189 12358.80 86.38 55383.35 88888.00 2007-07-08 12:09:18.750 189 12358.73 86.38 55383.32 88888.00 2007-07-08 12:09:18.875 189 12358.67 86.38 55383.38 88888.00 2007-07-08 12:09:19.000 189 12358.73 86.40 55383.38 88888.00 2007-07-08 12:09:19.125 189 12358.80 86.40 55383.35 88888.00 2007-07-08 12:09:19.250 189 12358.77 86.30 55383.32 88888.00 2007-07-08 12:09:19.375 189 12358.80 86.30 55383.32 88888.00 2007-07-08 12:09:19.500 189 12358.77 86.33 55383.32 88888.00 2007-07-08 12:09:19.625 189 12358.85 86.38 55383.35 88888.00 2007-07-08 12:09:19.750 189 12358.83 86.38 55383.32 88888.00 2007-07-08 12:09:19.875 189 12358.83 86.35 55383.35 88888.00 2007-07-08 12:09:20.000 189 12358.85 86.38 55383.38 88888.00 2007-07-08 12:09:20.125 189 12358.85 86.40 55383.38 88888.00 2007-07-08 12:09:20.250 189 12358.77 86.38 55383.35 88888.00 2007-07-08 12:09:20.375 189 12358.83 86.35 55383.32 88888.00 2007-07-08 12:09:20.500 189 12358.85 86.35 55383.30 88888.00 2007-07-08 12:09:20.625 189 12358.90 86.35 55383.32 88888.00 2007-07-08 12:09:20.750 189 12358.95 86.40 55383.35 88888.00 2007-07-08 12:09:20.875 189 12358.95 86.42 55383.35 88888.00 2007-07-08 12:09:21.000 189 12358.92 86.42 55383.32 88888.00 2007-07-08 12:09:21.125 189 12358.92 86.38 55383.30 88888.00 2007-07-08 12:09:21.250 189 12358.95 86.38 55383.30 88888.00 2007-07-08 12:09:21.375 189 12359.00 86.42 55383.32 88888.00 2007-07-08 12:09:21.500 189 12358.95 86.42 55383.32 88888.00 2007-07-08 12:09:21.625 189 12359.00 86.45 55383.35 88888.00 2007-07-08 12:09:21.750 189 12359.08 86.47 55383.35 88888.00 2007-07-08 12:09:21.875 189 12358.95 86.45 55383.30 88888.00 2007-07-08 12:09:22.000 189 12358.83 86.45 55383.30 88888.00 2007-07-08 12:09:22.125 189 12358.95 86.50 55383.30 88888.00 2007-07-08 12:09:22.250 189 12359.02 86.47 55383.30 88888.00 2007-07-08 12:09:22.375 189 12359.10 86.45 55383.32 88888.00 2007-07-08 12:09:22.500 189 12359.05 86.45 55383.32 88888.00 2007-07-08 12:09:22.625 189 12359.00 86.47 55383.30 88888.00 2007-07-08 12:09:22.750 189 12359.00 86.45 55383.28 88888.00 2007-07-08 12:09:22.875 189 12359.00 86.47 55383.28 88888.00 2007-07-08 12:09:23.000 189 12359.05 86.45 55383.28 88888.00 2007-07-08 12:09:23.125 189 12359.05 86.47 55383.30 88888.00 2007-07-08 12:09:23.250 189 12359.00 86.50 55383.30 88888.00 2007-07-08 12:09:23.375 189 12359.02 86.50 55383.30 88888.00 2007-07-08 12:09:23.500 189 12358.95 86.47 55383.28 88888.00 2007-07-08 12:09:23.625 189 12358.90 86.42 55383.28 88888.00 2007-07-08 12:09:23.750 189 12358.98 86.45 55383.30 88888.00 2007-07-08 12:09:23.875 189 12359.00 86.47 55383.32 88888.00 2007-07-08 12:09:24.000 189 12359.00 86.50 55383.35 88888.00 2007-07-08 12:09:24.125 189 12358.98 86.47 55383.32 88888.00 2007-07-08 12:09:24.250 189 12359.02 86.42 55383.30 88888.00 2007-07-08 12:09:24.375 189 12359.10 86.50 55383.30 88888.00 2007-07-08 12:09:24.500 189 12359.15 86.53 55383.30 88888.00 2007-07-08 12:09:24.625 189 12359.15 86.53 55383.32 88888.00 2007-07-08 12:09:24.750 189 12359.17 86.55 55383.32 88888.00 2007-07-08 12:09:24.875 189 12359.10 86.50 55383.30 88888.00 2007-07-08 12:09:25.000 189 12359.05 86.50 55383.28 88888.00 2007-07-08 12:09:25.125 189 12359.05 86.53 55383.30 88888.00 2007-07-08 12:09:25.250 189 12359.08 86.53 55383.32 88888.00 2007-07-08 12:09:25.375 189 12359.15 86.53 55383.32 88888.00 2007-07-08 12:09:25.500 189 12359.23 86.58 55383.35 88888.00 2007-07-08 12:09:25.625 189 12359.20 86.58 55383.32 88888.00 2007-07-08 12:09:25.750 189 12359.20 86.60 55383.30 88888.00 2007-07-08 12:09:25.875 189 12359.20 86.60 55383.30 88888.00 2007-07-08 12:09:26.000 189 12359.20 86.50 55383.28 88888.00 2007-07-08 12:09:26.125 189 12359.15 86.53 55383.30 88888.00 2007-07-08 12:09:26.250 189 12359.15 86.60 55383.30 88888.00 2007-07-08 12:09:26.375 189 12359.15 86.55 55383.25 88888.00 2007-07-08 12:09:26.500 189 12359.08 86.50 55383.25 88888.00 2007-07-08 12:09:26.625 189 12359.10 86.58 55383.30 88888.00 2007-07-08 12:09:26.750 189 12359.12 86.53 55383.30 88888.00 2007-07-08 12:09:26.875 189 12359.05 86.45 55383.30 88888.00 2007-07-08 12:09:27.000 189 12359.12 86.53 55383.30 88888.00 2007-07-08 12:09:27.125 189 12359.20 86.60 55383.30 88888.00 2007-07-08 12:09:27.250 189 12359.20 86.58 55383.30 88888.00 2007-07-08 12:09:27.375 189 12359.20 86.55 55383.30 88888.00 2007-07-08 12:09:27.500 189 12359.12 86.50 55383.30 88888.00 2007-07-08 12:09:27.625 189 12359.20 86.47 55383.30 88888.00 2007-07-08 12:09:27.750 189 12359.25 86.53 55383.32 88888.00 2007-07-08 12:09:27.875 189 12359.25 86.53 55383.28 88888.00 2007-07-08 12:09:28.000 189 12359.17 86.50 55383.30 88888.00 2007-07-08 12:09:28.125 189 12359.10 86.47 55383.30 88888.00 2007-07-08 12:09:28.250 189 12359.10 86.53 55383.30 88888.00 2007-07-08 12:09:28.375 189 12359.15 86.53 55383.30 88888.00 2007-07-08 12:09:28.500 189 12359.17 86.53 55383.25 88888.00 2007-07-08 12:09:28.625 189 12359.20 86.55 55383.28 88888.00 2007-07-08 12:09:28.750 189 12359.27 86.55 55383.30 88888.00 2007-07-08 12:09:28.875 189 12359.27 86.60 55383.30 88888.00 2007-07-08 12:09:29.000 189 12359.27 86.60 55383.28 88888.00 2007-07-08 12:09:29.125 189 12359.25 86.55 55383.28 88888.00 2007-07-08 12:09:29.250 189 12359.23 86.50 55383.30 88888.00 2007-07-08 12:09:29.375 189 12359.27 86.55 55383.25 88888.00 2007-07-08 12:09:29.500 189 12359.27 86.55 55383.28 88888.00 2007-07-08 12:09:29.625 189 12359.23 86.55 55383.28 88888.00 2007-07-08 12:09:29.750 189 12359.27 86.60 55383.30 88888.00 2007-07-08 12:09:29.875 189 12359.30 86.60 55383.30 88888.00 2007-07-08 12:09:30.000 189 12359.30 86.55 55383.28 88888.00 2007-07-08 12:09:30.125 189 12359.30 86.53 55383.30 88888.00 2007-07-08 12:09:30.250 189 12359.27 86.53 55383.30 88888.00 2007-07-08 12:09:30.375 189 12359.33 86.58 55383.32 88888.00 2007-07-08 12:09:30.500 189 12359.30 86.55 55383.25 88888.00 2007-07-08 12:09:30.625 189 12359.27 86.53 55383.28 88888.00 2007-07-08 12:09:30.750 189 12359.38 86.58 55383.30 88888.00 2007-07-08 12:09:30.875 189 12359.42 86.60 55383.30 88888.00 2007-07-08 12:09:31.000 189 12359.38 86.55 55383.30 88888.00 2007-07-08 12:09:31.125 189 12359.40 86.55 55383.30 88888.00 2007-07-08 12:09:31.250 189 12359.40 86.62 55383.32 88888.00 2007-07-08 12:09:31.375 189 12359.48 86.60 55383.30 88888.00 2007-07-08 12:09:31.500 189 12359.38 86.58 55383.30 88888.00 2007-07-08 12:09:31.625 189 12359.35 86.58 55383.25 88888.00 2007-07-08 12:09:31.750 189 12359.35 86.62 55383.25 88888.00 2007-07-08 12:09:31.875 189 12359.40 86.62 55383.28 88888.00 2007-07-08 12:09:32.000 189 12359.35 86.60 55383.28 88888.00 2007-07-08 12:09:32.125 189 12359.33 86.60 55383.28 88888.00 2007-07-08 12:09:32.250 189 12359.30 86.55 55383.28 88888.00 2007-07-08 12:09:32.375 189 12359.33 86.55 55383.28 88888.00 2007-07-08 12:09:32.500 189 12359.38 86.62 55383.28 88888.00 2007-07-08 12:09:32.625 189 12359.42 86.62 55383.28 88888.00 2007-07-08 12:09:32.750 189 12359.50 86.60 55383.28 88888.00 2007-07-08 12:09:32.875 189 12359.52 86.58 55383.30 88888.00 2007-07-08 12:09:33.000 189 12359.50 86.55 55383.28 88888.00 2007-07-08 12:09:33.125 189 12359.45 86.60 55383.32 88888.00 2007-07-08 12:09:33.250 189 12359.35 86.60 55383.28 88888.00 2007-07-08 12:09:33.375 189 12359.35 86.60 55383.28 88888.00 2007-07-08 12:09:33.500 189 12359.38 86.60 55383.28 88888.00 2007-07-08 12:09:33.625 189 12359.42 86.62 55383.28 88888.00 2007-07-08 12:09:33.750 189 12359.48 86.62 55383.30 88888.00 2007-07-08 12:09:33.875 189 12359.38 86.60 55383.28 88888.00 2007-07-08 12:09:34.000 189 12359.38 86.62 55383.25 88888.00 2007-07-08 12:09:34.125 189 12359.40 86.62 55383.28 88888.00 2007-07-08 12:09:34.250 189 12359.40 86.58 55383.30 88888.00 2007-07-08 12:09:34.375 189 12359.42 86.58 55383.30 88888.00 2007-07-08 12:09:34.500 189 12359.42 86.60 55383.28 88888.00 2007-07-08 12:09:34.625 189 12359.42 86.65 55383.28 88888.00 2007-07-08 12:09:34.750 189 12359.50 86.65 55383.28 88888.00 2007-07-08 12:09:34.875 189 12359.48 86.67 55383.28 88888.00 2007-07-08 12:09:35.000 189 12359.38 86.65 55383.25 88888.00 2007-07-08 12:09:35.125 189 12359.33 86.62 55383.20 88888.00 2007-07-08 12:09:35.250 189 12359.33 86.67 55383.28 88888.00 2007-07-08 12:09:35.375 189 12359.40 86.70 55383.28 88888.00 2007-07-08 12:09:35.500 189 12359.40 86.67 55383.28 88888.00 2007-07-08 12:09:35.625 189 12359.35 86.67 55383.28 88888.00 2007-07-08 12:09:35.750 189 12359.35 86.70 55383.30 88888.00 2007-07-08 12:09:35.875 189 12359.33 86.67 55383.28 88888.00 2007-07-08 12:09:36.000 189 12359.27 86.67 55383.25 88888.00 2007-07-08 12:09:36.125 189 12359.30 86.72 55383.25 88888.00 2007-07-08 12:09:36.250 189 12359.27 86.65 55383.25 88888.00 2007-07-08 12:09:36.375 189 12359.35 86.65 55383.28 88888.00 2007-07-08 12:09:36.500 189 12359.38 86.62 55383.30 88888.00 2007-07-08 12:09:36.625 189 12359.35 86.58 55383.28 88888.00 2007-07-08 12:09:36.750 189 12359.33 86.65 55383.25 88888.00 2007-07-08 12:09:36.875 189 12359.33 86.67 55383.28 88888.00 2007-07-08 12:09:37.000 189 12359.30 86.70 55383.25 88888.00 2007-07-08 12:09:37.125 189 12359.45 86.72 55383.28 88888.00 2007-07-08 12:09:37.250 189 12359.45 86.72 55383.28 88888.00 2007-07-08 12:09:37.375 189 12359.45 86.67 55383.28 88888.00 2007-07-08 12:09:37.500 189 12359.42 86.72 55383.28 88888.00 2007-07-08 12:09:37.625 189 12359.38 86.72 55383.30 88888.00 2007-07-08 12:09:37.750 189 12359.38 86.72 55383.30 88888.00 2007-07-08 12:09:37.875 189 12359.40 86.75 55383.32 88888.00 2007-07-08 12:09:38.000 189 12359.38 86.70 55383.30 88888.00 2007-07-08 12:09:38.125 189 12359.40 86.70 55383.30 88888.00 2007-07-08 12:09:38.250 189 12359.33 86.70 55383.32 88888.00 2007-07-08 12:09:38.375 189 12359.30 86.72 55383.30 88888.00 2007-07-08 12:09:38.500 189 12359.35 86.80 55383.28 88888.00 2007-07-08 12:09:38.625 189 12359.38 86.70 55383.25 88888.00 2007-07-08 12:09:38.750 189 12359.42 86.67 55383.25 88888.00 2007-07-08 12:09:38.875 189 12359.40 86.70 55383.30 88888.00 2007-07-08 12:09:39.000 189 12359.40 86.72 55383.28 88888.00 2007-07-08 12:09:39.125 189 12359.42 86.78 55383.28 88888.00 2007-07-08 12:09:39.250 189 12359.42 86.75 55383.28 88888.00 2007-07-08 12:09:39.375 189 12359.48 86.78 55383.32 88888.00 2007-07-08 12:09:39.500 189 12359.38 86.80 55383.30 88888.00 2007-07-08 12:09:39.625 189 12359.30 86.78 55383.30 88888.00 2007-07-08 12:09:39.750 189 12359.30 86.72 55383.28 88888.00 2007-07-08 12:09:39.875 189 12359.35 86.70 55383.28 88888.00 2007-07-08 12:09:40.000 189 12359.30 86.67 55383.25 88888.00 2007-07-08 12:09:40.125 189 12359.30 86.72 55383.28 88888.00 2007-07-08 12:09:40.250 189 12359.25 86.75 55383.30 88888.00 2007-07-08 12:09:40.375 189 12359.40 86.80 55383.28 88888.00 2007-07-08 12:09:40.500 189 12359.50 86.83 55383.30 88888.00 2007-07-08 12:09:40.625 189 12359.48 86.80 55383.30 88888.00 2007-07-08 12:09:40.750 189 12359.42 86.75 55383.30 88888.00 2007-07-08 12:09:40.875 189 12359.38 86.75 55383.35 88888.00 2007-07-08 12:09:41.000 189 12359.38 86.78 55383.32 88888.00 2007-07-08 12:09:41.125 189 12359.33 86.75 55383.30 88888.00 2007-07-08 12:09:41.250 189 12359.33 86.75 55383.35 88888.00 2007-07-08 12:09:41.375 189 12359.27 86.78 55383.32 88888.00 2007-07-08 12:09:41.500 189 12359.23 86.80 55383.32 88888.00 2007-07-08 12:09:41.625 189 12359.25 86.83 55383.32 88888.00 2007-07-08 12:09:41.750 189 12359.33 86.80 55383.32 88888.00 2007-07-08 12:09:41.875 189 12359.30 86.78 55383.30 88888.00 2007-07-08 12:09:42.000 189 12359.27 86.72 55383.32 88888.00 2007-07-08 12:09:42.125 189 12359.25 86.78 55383.32 88888.00 2007-07-08 12:09:42.250 189 12359.33 86.78 55383.32 88888.00 2007-07-08 12:09:42.375 189 12359.38 86.78 55383.30 88888.00 2007-07-08 12:09:42.500 189 12359.33 86.78 55383.30 88888.00 2007-07-08 12:09:42.625 189 12359.27 86.78 55383.32 88888.00 2007-07-08 12:09:42.750 189 12359.27 86.83 55383.32 88888.00 2007-07-08 12:09:42.875 189 12359.33 86.80 55383.30 88888.00 2007-07-08 12:09:43.000 189 12359.33 86.78 55383.30 88888.00 2007-07-08 12:09:43.125 189 12359.30 86.80 55383.32 88888.00 2007-07-08 12:09:43.250 189 12359.33 86.85 55383.32 88888.00 2007-07-08 12:09:43.375 189 12359.33 86.90 55383.32 88888.00 2007-07-08 12:09:43.500 189 12359.30 86.88 55383.32 88888.00 2007-07-08 12:09:43.625 189 12359.38 86.83 55383.30 88888.00 2007-07-08 12:09:43.750 189 12359.40 86.83 55383.30 88888.00 2007-07-08 12:09:43.875 189 12359.40 86.83 55383.28 88888.00 2007-07-08 12:09:44.000 189 12359.42 86.88 55383.28 88888.00 2007-07-08 12:09:44.125 189 12359.45 86.85 55383.32 88888.00 2007-07-08 12:09:44.250 189 12359.40 86.85 55383.30 88888.00 2007-07-08 12:09:44.375 189 12359.42 86.83 55383.32 88888.00 2007-07-08 12:09:44.500 189 12359.40 86.85 55383.30 88888.00 2007-07-08 12:09:44.625 189 12359.38 86.92 55383.30 88888.00 2007-07-08 12:09:44.750 189 12359.42 86.92 55383.30 88888.00 2007-07-08 12:09:44.875 189 12359.38 86.83 55383.30 88888.00 2007-07-08 12:09:45.000 189 12359.33 86.83 55383.30 88888.00 2007-07-08 12:09:45.125 189 12359.35 86.83 55383.28 88888.00 2007-07-08 12:09:45.250 189 12359.38 86.90 55383.32 88888.00 2007-07-08 12:09:45.375 189 12359.35 86.90 55383.32 88888.00 2007-07-08 12:09:45.500 189 12359.33 86.88 55383.30 88888.00 2007-07-08 12:09:45.625 189 12359.33 86.88 55383.30 88888.00 2007-07-08 12:09:45.750 189 12359.33 86.85 55383.30 88888.00 2007-07-08 12:09:45.875 189 12359.38 86.85 55383.28 88888.00 2007-07-08 12:09:46.000 189 12359.35 86.85 55383.25 88888.00 2007-07-08 12:09:46.125 189 12359.33 86.88 55383.32 88888.00 2007-07-08 12:09:46.250 189 12359.30 86.90 55383.35 88888.00 2007-07-08 12:09:46.375 189 12359.35 86.95 55383.38 88888.00 2007-07-08 12:09:46.500 189 12359.33 86.90 55383.28 88888.00 2007-07-08 12:09:46.625 189 12359.27 86.88 55383.25 88888.00 2007-07-08 12:09:46.750 189 12359.30 86.90 55383.28 88888.00 2007-07-08 12:09:46.875 189 12359.33 86.88 55383.30 88888.00 2007-07-08 12:09:47.000 189 12359.33 86.90 55383.30 88888.00 2007-07-08 12:09:47.125 189 12359.30 86.88 55383.30 88888.00 2007-07-08 12:09:47.250 189 12359.27 86.90 55383.28 88888.00 2007-07-08 12:09:47.375 189 12359.25 86.88 55383.30 88888.00 2007-07-08 12:09:47.500 189 12359.27 86.90 55383.30 88888.00 2007-07-08 12:09:47.625 189 12359.33 86.95 55383.38 88888.00 2007-07-08 12:09:47.750 189 12359.35 86.97 55383.35 88888.00 2007-07-08 12:09:47.875 189 12359.27 86.95 55383.32 88888.00 2007-07-08 12:09:48.000 189 12359.33 86.97 55383.32 88888.00 2007-07-08 12:09:48.125 189 12359.40 87.03 55383.32 88888.00 2007-07-08 12:09:48.250 189 12359.38 87.00 55383.32 88888.00 2007-07-08 12:09:48.375 189 12359.38 86.97 55383.30 88888.00 2007-07-08 12:09:48.500 189 12359.33 86.97 55383.30 88888.00 2007-07-08 12:09:48.625 189 12359.27 86.95 55383.30 88888.00 2007-07-08 12:09:48.750 189 12359.20 86.90 55383.30 88888.00 2007-07-08 12:09:48.875 189 12359.25 86.90 55383.30 88888.00 2007-07-08 12:09:49.000 189 12359.30 86.88 55383.32 88888.00 2007-07-08 12:09:49.125 189 12359.33 86.92 55383.35 88888.00 2007-07-08 12:09:49.250 189 12359.33 86.95 55383.35 88888.00 2007-07-08 12:09:49.375 189 12359.27 86.92 55383.35 88888.00 2007-07-08 12:09:49.500 189 12359.27 86.90 55383.32 88888.00 2007-07-08 12:09:49.625 189 12359.27 86.90 55383.35 88888.00 2007-07-08 12:09:49.750 189 12359.23 86.90 55383.32 88888.00 2007-07-08 12:09:49.875 189 12359.23 86.95 55383.30 88888.00 2007-07-08 12:09:50.000 189 12359.27 86.97 55383.30 88888.00 2007-07-08 12:09:50.125 189 12359.35 87.00 55383.28 88888.00 2007-07-08 12:09:50.250 189 12359.38 86.97 55383.30 88888.00 2007-07-08 12:09:50.375 189 12359.40 86.97 55383.32 88888.00 2007-07-08 12:09:50.500 189 12359.38 86.97 55383.28 88888.00 2007-07-08 12:09:50.625 189 12359.30 86.95 55383.30 88888.00 2007-07-08 12:09:50.750 189 12359.27 86.97 55383.28 88888.00 2007-07-08 12:09:50.875 189 12359.25 86.95 55383.25 88888.00 2007-07-08 12:09:51.000 189 12359.30 87.03 55383.32 88888.00 2007-07-08 12:09:51.125 189 12359.33 87.10 55383.32 88888.00 2007-07-08 12:09:51.250 189 12359.30 87.05 55383.30 88888.00 2007-07-08 12:09:51.375 189 12359.33 86.97 55383.30 88888.00 2007-07-08 12:09:51.500 189 12359.33 87.03 55383.32 88888.00 2007-07-08 12:09:51.625 189 12359.33 87.03 55383.35 88888.00 2007-07-08 12:09:51.750 189 12359.30 87.03 55383.32 88888.00 2007-07-08 12:09:51.875 189 12359.33 87.00 55383.30 88888.00 2007-07-08 12:09:52.000 189 12359.33 87.03 55383.30 88888.00 2007-07-08 12:09:52.125 189 12359.30 87.05 55383.35 88888.00 2007-07-08 12:09:52.250 189 12359.25 86.97 55383.32 88888.00 2007-07-08 12:09:52.375 189 12359.27 87.00 55383.32 88888.00 2007-07-08 12:09:52.500 189 12359.38 87.10 55383.30 88888.00 2007-07-08 12:09:52.625 189 12359.35 87.08 55383.28 88888.00 2007-07-08 12:09:52.750 189 12359.33 87.03 55383.28 88888.00 2007-07-08 12:09:52.875 189 12359.35 87.08 55383.30 88888.00 2007-07-08 12:09:53.000 189 12359.38 87.10 55383.35 88888.00 2007-07-08 12:09:53.125 189 12359.33 87.08 55383.35 88888.00 2007-07-08 12:09:53.250 189 12359.30 87.12 55383.35 88888.00 2007-07-08 12:09:53.375 189 12359.27 87.15 55383.38 88888.00 2007-07-08 12:09:53.500 189 12359.25 87.15 55383.35 88888.00 2007-07-08 12:09:53.625 189 12359.20 87.10 55383.32 88888.00 2007-07-08 12:09:53.750 189 12359.20 87.08 55383.32 88888.00 2007-07-08 12:09:53.875 189 12359.17 87.08 55383.35 88888.00 2007-07-08 12:09:54.000 189 12359.23 87.12 55383.32 88888.00 2007-07-08 12:09:54.125 189 12359.27 87.12 55383.30 88888.00 2007-07-08 12:09:54.250 189 12359.23 87.08 55383.32 88888.00 2007-07-08 12:09:54.375 189 12359.20 87.08 55383.35 88888.00 2007-07-08 12:09:54.500 189 12359.20 87.10 55383.35 88888.00 2007-07-08 12:09:54.625 189 12359.23 87.10 55383.32 88888.00 2007-07-08 12:09:54.750 189 12359.17 87.05 55383.30 88888.00 2007-07-08 12:09:54.875 189 12359.15 87.03 55383.30 88888.00 2007-07-08 12:09:55.000 189 12359.17 87.03 55383.28 88888.00 2007-07-08 12:09:55.125 189 12359.12 87.03 55383.28 88888.00 2007-07-08 12:09:55.250 189 12359.10 87.03 55383.32 88888.00 2007-07-08 12:09:55.375 189 12359.20 87.12 55383.35 88888.00 2007-07-08 12:09:55.500 189 12359.17 87.10 55383.32 88888.00 2007-07-08 12:09:55.625 189 12359.12 87.05 55383.28 88888.00 2007-07-08 12:09:55.750 189 12359.05 87.05 55383.32 88888.00 2007-07-08 12:09:55.875 189 12359.08 87.10 55383.30 88888.00 2007-07-08 12:09:56.000 189 12359.10 87.08 55383.30 88888.00 2007-07-08 12:09:56.125 189 12359.08 87.05 55383.32 88888.00 2007-07-08 12:09:56.250 189 12359.08 87.08 55383.32 88888.00 2007-07-08 12:09:56.375 189 12359.10 87.10 55383.32 88888.00 2007-07-08 12:09:56.500 189 12359.02 87.08 55383.32 88888.00 2007-07-08 12:09:56.625 189 12358.98 87.10 55383.30 88888.00 2007-07-08 12:09:56.750 189 12359.00 87.10 55383.35 88888.00 2007-07-08 12:09:56.875 189 12359.00 87.08 55383.35 88888.00 2007-07-08 12:09:57.000 189 12358.98 87.03 55383.30 88888.00 2007-07-08 12:09:57.125 189 12359.00 87.08 55383.28 88888.00 2007-07-08 12:09:57.250 189 12359.05 87.05 55383.32 88888.00 2007-07-08 12:09:57.375 189 12359.05 87.10 55383.32 88888.00 2007-07-08 12:09:57.500 189 12359.10 87.10 55383.32 88888.00 2007-07-08 12:09:57.625 189 12359.10 87.10 55383.32 88888.00 2007-07-08 12:09:57.750 189 12359.05 87.03 55383.30 88888.00 2007-07-08 12:09:57.875 189 12359.00 87.08 55383.35 88888.00 2007-07-08 12:09:58.000 189 12358.95 87.08 55383.35 88888.00 2007-07-08 12:09:58.125 189 12358.90 87.05 55383.35 88888.00 2007-07-08 12:09:58.250 189 12358.88 87.00 55383.35 88888.00 2007-07-08 12:09:58.375 189 12358.88 87.05 55383.35 88888.00 2007-07-08 12:09:58.500 189 12358.95 87.08 55383.35 88888.00 2007-07-08 12:09:58.625 189 12358.92 87.08 55383.35 88888.00 2007-07-08 12:09:58.750 189 12358.95 87.10 55383.32 88888.00 2007-07-08 12:09:58.875 189 12358.98 87.05 55383.32 88888.00 2007-07-08 12:09:59.000 189 12358.98 87.05 55383.30 88888.00 2007-07-08 12:09:59.125 189 12358.90 87.03 55383.32 88888.00 2007-07-08 12:09:59.250 189 12358.95 87.05 55383.38 88888.00 2007-07-08 12:09:59.375 189 12358.98 87.12 55383.38 88888.00 2007-07-08 12:09:59.500 189 12358.92 87.12 55383.38 88888.00 2007-07-08 12:09:59.625 189 12358.92 87.08 55383.32 88888.00 2007-07-08 12:09:59.750 189 12358.95 87.05 55383.35 88888.00 2007-07-08 12:09:59.875 189 12358.95 87.08 55383.38 88888.00 2007-07-08 12:10:00.000 189 12358.95 87.05 55383.35 88888.00 2007-07-08 12:10:00.125 189 12358.95 87.05 55383.32 88888.00 2007-07-08 12:10:00.250 189 12358.85 87.03 55383.32 88888.00 2007-07-08 12:10:00.375 189 12358.88 87.05 55383.32 88888.00 2007-07-08 12:10:00.500 189 12358.90 87.08 55383.35 88888.00 2007-07-08 12:10:00.625 189 12358.92 87.08 55383.35 88888.00 2007-07-08 12:10:00.750 189 12358.88 87.05 55383.32 88888.00 2007-07-08 12:10:00.875 189 12358.85 87.08 55383.32 88888.00 2007-07-08 12:10:01.000 189 12358.83 87.17 55383.35 88888.00 2007-07-08 12:10:01.125 189 12358.90 87.17 55383.32 88888.00 2007-07-08 12:10:01.250 189 12358.85 87.10 55383.35 88888.00 2007-07-08 12:10:01.375 189 12358.83 87.10 55383.35 88888.00 2007-07-08 12:10:01.500 189 12358.77 87.05 55383.32 88888.00 2007-07-08 12:10:01.625 189 12358.83 87.08 55383.32 88888.00 2007-07-08 12:10:01.750 189 12358.88 87.10 55383.32 88888.00 2007-07-08 12:10:01.875 189 12358.90 87.08 55383.35 88888.00 2007-07-08 12:10:02.000 189 12358.85 87.12 55383.38 88888.00 2007-07-08 12:10:02.125 189 12358.88 87.12 55383.38 88888.00 2007-07-08 12:10:02.250 189 12358.90 87.08 55383.38 88888.00 2007-07-08 12:10:02.375 189 12358.85 87.03 55383.32 88888.00 2007-07-08 12:10:02.500 189 12358.80 87.03 55383.32 88888.00 2007-07-08 12:10:02.625 189 12358.75 87.08 55383.30 88888.00 2007-07-08 12:10:02.750 189 12358.75 87.08 55383.35 88888.00 2007-07-08 12:10:02.875 189 12358.77 87.05 55383.38 88888.00 2007-07-08 12:10:03.000 189 12358.77 87.05 55383.38 88888.00 2007-07-08 12:10:03.125 189 12358.80 87.10 55383.40 88888.00 2007-07-08 12:10:03.250 189 12358.75 87.08 55383.40 88888.00 2007-07-08 12:10:03.375 189 12358.75 87.10 55383.40 88888.00 2007-07-08 12:10:03.500 189 12358.75 87.05 55383.40 88888.00 2007-07-08 12:10:03.625 189 12358.80 87.08 55383.38 88888.00 2007-07-08 12:10:03.750 189 12358.83 87.10 55383.38 88888.00 2007-07-08 12:10:03.875 189 12358.77 87.10 55383.40 88888.00 2007-07-08 12:10:04.000 189 12358.77 87.08 55383.38 88888.00 2007-07-08 12:10:04.125 189 12358.75 87.05 55383.38 88888.00 2007-07-08 12:10:04.250 189 12358.75 87.10 55383.40 88888.00 2007-07-08 12:10:04.375 189 12358.75 87.10 55383.40 88888.00 2007-07-08 12:10:04.500 189 12358.77 87.15 55383.43 88888.00 2007-07-08 12:10:04.625 189 12358.73 87.08 55383.40 88888.00 2007-07-08 12:10:04.750 189 12358.67 86.97 55383.35 88888.00 2007-07-08 12:10:04.875 189 12358.67 87.08 55383.40 88888.00 2007-07-08 12:10:05.000 189 12358.70 87.12 55383.38 88888.00 2007-07-08 12:10:05.125 189 12358.62 87.12 55383.38 88888.00 2007-07-08 12:10:05.250 189 12358.65 87.15 55383.38 88888.00 2007-07-08 12:10:05.375 189 12358.73 87.20 55383.40 88888.00 2007-07-08 12:10:05.500 189 12358.70 87.17 55383.43 88888.00 2007-07-08 12:10:05.625 189 12358.62 87.10 55383.40 88888.00 2007-07-08 12:10:05.750 189 12358.60 87.08 55383.38 88888.00 2007-07-08 12:10:05.875 189 12358.62 87.08 55383.38 88888.00 2007-07-08 12:10:06.000 189 12358.65 87.12 55383.40 88888.00 2007-07-08 12:10:06.125 189 12358.62 87.15 55383.43 88888.00 2007-07-08 12:10:06.250 189 12358.60 87.17 55383.43 88888.00 2007-07-08 12:10:06.375 189 12358.62 87.15 55383.43 88888.00 2007-07-08 12:10:06.500 189 12358.65 87.12 55383.38 88888.00 2007-07-08 12:10:06.625 189 12358.62 87.08 55383.40 88888.00 2007-07-08 12:10:06.750 189 12358.58 87.15 55383.40 88888.00 2007-07-08 12:10:06.875 189 12358.62 87.17 55383.35 88888.00 2007-07-08 12:10:07.000 189 12358.60 87.17 55383.38 88888.00 2007-07-08 12:10:07.125 189 12358.65 87.17 55383.40 88888.00 2007-07-08 12:10:07.250 189 12358.60 87.12 55383.40 88888.00 2007-07-08 12:10:07.375 189 12358.55 87.08 55383.38 88888.00 2007-07-08 12:10:07.500 189 12358.55 87.05 55383.35 88888.00 2007-07-08 12:10:07.625 189 12358.58 87.03 55383.38 88888.00 2007-07-08 12:10:07.750 189 12358.55 87.08 55383.40 88888.00 2007-07-08 12:10:07.875 189 12358.55 87.10 55383.40 88888.00 2007-07-08 12:10:08.000 189 12358.52 87.05 55383.35 88888.00 2007-07-08 12:10:08.125 189 12358.45 87.10 55383.38 88888.00 2007-07-08 12:10:08.250 189 12358.48 87.10 55383.43 88888.00 2007-07-08 12:10:08.375 189 12358.52 87.08 55383.43 88888.00 2007-07-08 12:10:08.500 189 12358.55 87.08 55383.40 88888.00 2007-07-08 12:10:08.625 189 12358.52 87.08 55383.40 88888.00 2007-07-08 12:10:08.750 189 12358.50 87.05 55383.40 88888.00 2007-07-08 12:10:08.875 189 12358.52 87.10 55383.40 88888.00 2007-07-08 12:10:09.000 189 12358.50 87.10 55383.38 88888.00 2007-07-08 12:10:09.125 189 12358.45 87.08 55383.40 88888.00 2007-07-08 12:10:09.250 189 12358.48 87.10 55383.40 88888.00 2007-07-08 12:10:09.375 189 12358.55 87.12 55383.38 88888.00 2007-07-08 12:10:09.500 189 12358.52 87.10 55383.43 88888.00 2007-07-08 12:10:09.625 189 12358.50 87.12 55383.45 88888.00 2007-07-08 12:10:09.750 189 12358.45 87.10 55383.43 88888.00 2007-07-08 12:10:09.875 189 12358.42 87.08 55383.40 88888.00 2007-07-08 12:10:10.000 189 12358.50 87.17 55383.45 88888.00 2007-07-08 12:10:10.125 189 12358.50 87.17 55383.43 88888.00 2007-07-08 12:10:10.250 189 12358.42 87.15 55383.45 88888.00 2007-07-08 12:10:10.375 189 12358.45 87.15 55383.47 88888.00 2007-07-08 12:10:10.500 189 12358.50 87.12 55383.43 88888.00 2007-07-08 12:10:10.625 189 12358.50 87.08 55383.40 88888.00 2007-07-08 12:10:10.750 189 12358.42 87.08 55383.40 88888.00 2007-07-08 12:10:10.875 189 12358.48 87.12 55383.43 88888.00 2007-07-08 12:10:11.000 189 12358.55 87.20 55383.43 88888.00 2007-07-08 12:10:11.125 189 12358.52 87.20 55383.45 88888.00 2007-07-08 12:10:11.250 189 12358.40 87.17 55383.45 88888.00 2007-07-08 12:10:11.375 189 12358.38 87.17 55383.43 88888.00 2007-07-08 12:10:11.500 189 12358.35 87.15 55383.45 88888.00 2007-07-08 12:10:11.625 189 12358.35 87.12 55383.40 88888.00 2007-07-08 12:10:11.750 189 12358.40 87.15 55383.43 88888.00 2007-07-08 12:10:11.875 189 12358.42 87.17 55383.43 88888.00 2007-07-08 12:10:12.000 189 12358.45 87.12 55383.43 88888.00 2007-07-08 12:10:12.125 189 12358.48 87.10 55383.43 88888.00 2007-07-08 12:10:12.250 189 12358.40 87.12 55383.43 88888.00 2007-07-08 12:10:12.375 189 12358.38 87.12 55383.43 88888.00 2007-07-08 12:10:12.500 189 12358.40 87.15 55383.47 88888.00 2007-07-08 12:10:12.625 189 12358.40 87.17 55383.45 88888.00 2007-07-08 12:10:12.750 189 12358.38 87.17 55383.43 88888.00 2007-07-08 12:10:12.875 189 12358.35 87.15 55383.43 88888.00 2007-07-08 12:10:13.000 189 12358.38 87.12 55383.40 88888.00 2007-07-08 12:10:13.125 189 12358.35 87.12 55383.40 88888.00 2007-07-08 12:10:13.250 189 12358.33 87.12 55383.40 88888.00 2007-07-08 12:10:13.375 189 12358.45 87.12 55383.35 88888.00 2007-07-08 12:10:13.500 189 12358.45 87.10 55383.38 88888.00 2007-07-08 12:10:13.625 189 12358.38 87.12 55383.40 88888.00 2007-07-08 12:10:13.750 189 12358.35 87.15 55383.40 88888.00 2007-07-08 12:10:13.875 189 12358.35 87.15 55383.35 88888.00 2007-07-08 12:10:14.000 189 12358.40 87.12 55383.35 88888.00 2007-07-08 12:10:14.125 189 12358.40 87.15 55383.38 88888.00 2007-07-08 12:10:14.250 189 12358.35 87.15 55383.43 88888.00 2007-07-08 12:10:14.375 189 12358.35 87.17 55383.43 88888.00 2007-07-08 12:10:14.500 189 12358.38 87.17 55383.47 88888.00 2007-07-08 12:10:14.625 189 12358.38 87.12 55383.45 88888.00 2007-07-08 12:10:14.750 189 12358.35 87.12 55383.43 88888.00 2007-07-08 12:10:14.875 189 12358.33 87.10 55383.40 88888.00 2007-07-08 12:10:15.000 189 12358.27 87.15 55383.38 88888.00 2007-07-08 12:10:15.125 189 12358.23 87.15 55383.38 88888.00 2007-07-08 12:10:15.250 189 12358.17 87.12 55383.40 88888.00 2007-07-08 12:10:15.375 189 12358.27 87.12 55383.40 88888.00 2007-07-08 12:10:15.500 189 12358.35 87.15 55383.45 88888.00 2007-07-08 12:10:15.625 189 12358.40 87.22 55383.45 88888.00 2007-07-08 12:10:15.750 189 12358.38 87.20 55383.43 88888.00 2007-07-08 12:10:15.875 189 12358.23 87.15 55383.43 88888.00 2007-07-08 12:10:16.000 189 12358.17 87.08 55383.40 88888.00 2007-07-08 12:10:16.125 189 12358.27 87.15 55383.45 88888.00 2007-07-08 12:10:16.250 189 12358.27 87.15 55383.45 88888.00 2007-07-08 12:10:16.375 189 12358.27 87.17 55383.45 88888.00 2007-07-08 12:10:16.500 189 12358.27 87.22 55383.43 88888.00 2007-07-08 12:10:16.625 189 12358.17 87.17 55383.40 88888.00 2007-07-08 12:10:16.750 189 12358.12 87.15 55383.40 88888.00 2007-07-08 12:10:16.875 189 12358.17 87.15 55383.43 88888.00 2007-07-08 12:10:17.000 189 12358.20 87.20 55383.43 88888.00 2007-07-08 12:10:17.125 189 12358.10 87.17 55383.43 88888.00 2007-07-08 12:10:17.250 189 12358.05 87.12 55383.40 88888.00 2007-07-08 12:10:17.375 189 12358.08 87.17 55383.40 88888.00 2007-07-08 12:10:17.500 189 12358.10 87.25 55383.43 88888.00 2007-07-08 12:10:17.625 189 12358.08 87.20 55383.43 88888.00 2007-07-08 12:10:17.750 189 12358.15 87.15 55383.45 88888.00 2007-07-08 12:10:17.875 189 12358.25 87.17 55383.47 88888.00 2007-07-08 12:10:18.000 189 12358.25 87.25 55383.45 88888.00 2007-07-08 12:10:18.125 189 12358.20 87.20 55383.45 88888.00 2007-07-08 12:10:18.250 189 12358.17 87.22 55383.45 88888.00 2007-07-08 12:10:18.375 189 12358.20 87.22 55383.47 88888.00 2007-07-08 12:10:18.500 189 12358.23 87.22 55383.47 88888.00 2007-07-08 12:10:18.625 189 12358.17 87.22 55383.47 88888.00 2007-07-08 12:10:18.750 189 12358.12 87.20 55383.45 88888.00 2007-07-08 12:10:18.875 189 12358.12 87.20 55383.43 88888.00 2007-07-08 12:10:19.000 189 12358.23 87.17 55383.40 88888.00 2007-07-08 12:10:19.125 189 12358.20 87.15 55383.40 88888.00 2007-07-08 12:10:19.250 189 12358.10 87.20 55383.43 88888.00 2007-07-08 12:10:19.375 189 12358.02 87.22 55383.45 88888.00 2007-07-08 12:10:19.500 189 12358.05 87.22 55383.45 88888.00 2007-07-08 12:10:19.625 189 12358.08 87.17 55383.43 88888.00 2007-07-08 12:10:19.750 189 12358.12 87.17 55383.43 88888.00 2007-07-08 12:10:19.875 189 12358.20 87.22 55383.45 88888.00 2007-07-08 12:10:20.000 189 12358.15 87.20 55383.40 88888.00 2007-07-08 12:10:20.125 189 12358.08 87.20 55383.43 88888.00 2007-07-08 12:10:20.250 189 12358.00 87.25 55383.47 88888.00 2007-07-08 12:10:20.375 189 12358.12 87.28 55383.47 88888.00 2007-07-08 12:10:20.500 189 12358.17 87.25 55383.45 88888.00 2007-07-08 12:10:20.625 189 12358.12 87.17 55383.43 88888.00 2007-07-08 12:10:20.750 189 12358.08 87.20 55383.43 88888.00 2007-07-08 12:10:20.875 189 12358.08 87.25 55383.43 88888.00 2007-07-08 12:10:21.000 189 12358.12 87.25 55383.45 88888.00 2007-07-08 12:10:21.125 189 12358.15 87.22 55383.45 88888.00 2007-07-08 12:10:21.250 189 12358.10 87.20 55383.43 88888.00 2007-07-08 12:10:21.375 189 12358.10 87.22 55383.45 88888.00 2007-07-08 12:10:21.500 189 12358.08 87.20 55383.45 88888.00 2007-07-08 12:10:21.625 189 12358.00 87.22 55383.43 88888.00 2007-07-08 12:10:21.750 189 12357.95 87.28 55383.40 88888.00 2007-07-08 12:10:21.875 189 12357.95 87.25 55383.43 88888.00 2007-07-08 12:10:22.000 189 12358.05 87.33 55383.43 88888.00 2007-07-08 12:10:22.125 189 12358.12 87.33 55383.45 88888.00 2007-07-08 12:10:22.250 189 12358.05 87.25 55383.40 88888.00 2007-07-08 12:10:22.375 189 12357.98 87.25 55383.40 88888.00 2007-07-08 12:10:22.500 189 12358.05 87.28 55383.45 88888.00 2007-07-08 12:10:22.625 189 12358.17 87.30 55383.47 88888.00 2007-07-08 12:10:22.750 189 12358.17 87.28 55383.43 88888.00 2007-07-08 12:10:22.875 189 12358.10 87.28 55383.45 88888.00 2007-07-08 12:10:23.000 189 12358.12 87.25 55383.40 88888.00 2007-07-08 12:10:23.125 189 12358.15 87.28 55383.40 88888.00 2007-07-08 12:10:23.250 189 12358.17 87.28 55383.43 88888.00 2007-07-08 12:10:23.375 189 12358.17 87.28 55383.43 88888.00 2007-07-08 12:10:23.500 189 12358.08 87.20 55383.40 88888.00 2007-07-08 12:10:23.625 189 12358.08 87.22 55383.43 88888.00 2007-07-08 12:10:23.750 189 12358.10 87.33 55383.45 88888.00 2007-07-08 12:10:23.875 189 12358.10 87.35 55383.43 88888.00 2007-07-08 12:10:24.000 189 12358.12 87.30 55383.40 88888.00 2007-07-08 12:10:24.125 189 12358.17 87.28 55383.38 88888.00 2007-07-08 12:10:24.250 189 12358.15 87.28 55383.40 88888.00 2007-07-08 12:10:24.375 189 12358.15 87.28 55383.43 88888.00 2007-07-08 12:10:24.500 189 12358.10 87.25 55383.43 88888.00 2007-07-08 12:10:24.625 189 12358.15 87.33 55383.47 88888.00 2007-07-08 12:10:24.750 189 12358.15 87.35 55383.45 88888.00 2007-07-08 12:10:24.875 189 12358.17 87.33 55383.40 88888.00 2007-07-08 12:10:25.000 189 12358.20 87.33 55383.40 88888.00 2007-07-08 12:10:25.125 189 12358.12 87.35 55383.43 88888.00 2007-07-08 12:10:25.250 189 12358.02 87.35 55383.45 88888.00 2007-07-08 12:10:25.375 189 12358.08 87.35 55383.43 88888.00 2007-07-08 12:10:25.500 189 12358.08 87.28 55383.38 88888.00 2007-07-08 12:10:25.625 189 12358.12 87.25 55383.38 88888.00 2007-07-08 12:10:25.750 189 12358.17 87.30 55383.43 88888.00 2007-07-08 12:10:25.875 189 12358.12 87.30 55383.45 88888.00 2007-07-08 12:10:26.000 189 12358.15 87.35 55383.45 88888.00 2007-07-08 12:10:26.125 189 12358.12 87.33 55383.45 88888.00 2007-07-08 12:10:26.250 189 12358.05 87.28 55383.40 88888.00 2007-07-08 12:10:26.375 189 12357.98 87.28 55383.40 88888.00 2007-07-08 12:10:26.500 189 12357.98 87.30 55383.43 88888.00 2007-07-08 12:10:26.625 189 12357.98 87.30 55383.43 88888.00 2007-07-08 12:10:26.750 189 12358.05 87.35 55383.47 88888.00 2007-07-08 12:10:26.875 189 12358.12 87.38 55383.45 88888.00 2007-07-08 12:10:27.000 189 12358.08 87.35 55383.40 88888.00 2007-07-08 12:10:27.125 189 12358.02 87.40 55383.40 88888.00 2007-07-08 12:10:27.250 189 12358.02 87.35 55383.40 88888.00 2007-07-08 12:10:27.375 189 12358.05 87.35 55383.38 88888.00 2007-07-08 12:10:27.500 189 12358.05 87.35 55383.43 88888.00 2007-07-08 12:10:27.625 189 12358.15 87.40 55383.45 88888.00 2007-07-08 12:10:27.750 189 12358.17 87.38 55383.45 88888.00 2007-07-08 12:10:27.875 189 12358.15 87.35 55383.43 88888.00 2007-07-08 12:10:28.000 189 12358.12 87.35 55383.38 88888.00 2007-07-08 12:10:28.125 189 12358.10 87.35 55383.43 88888.00 2007-07-08 12:10:28.250 189 12358.08 87.35 55383.45 88888.00 2007-07-08 12:10:28.375 189 12358.00 87.33 55383.45 88888.00 2007-07-08 12:10:28.500 189 12357.98 87.30 55383.43 88888.00 2007-07-08 12:10:28.625 189 12358.05 87.33 55383.43 88888.00 2007-07-08 12:10:28.750 189 12358.08 87.33 55383.45 88888.00 2007-07-08 12:10:28.875 189 12357.98 87.30 55383.43 88888.00 2007-07-08 12:10:29.000 189 12357.90 87.33 55383.43 88888.00 2007-07-08 12:10:29.125 189 12357.95 87.33 55383.45 88888.00 2007-07-08 12:10:29.250 189 12358.05 87.33 55383.43 88888.00 2007-07-08 12:10:29.375 189 12358.08 87.40 55383.45 88888.00 2007-07-08 12:10:29.500 189 12358.02 87.35 55383.43 88888.00 2007-07-08 12:10:29.625 189 12358.02 87.33 55383.43 88888.00 2007-07-08 12:10:29.750 189 12358.05 87.33 55383.45 88888.00 2007-07-08 12:10:29.875 189 12358.08 87.33 55383.47 88888.00 2007-07-08 12:10:30.000 189 12358.10 87.40 55383.47 88888.00 2007-07-08 12:10:30.125 189 12358.10 87.40 55383.47 88888.00 2007-07-08 12:10:30.250 189 12358.05 87.38 55383.45 88888.00 2007-07-08 12:10:30.375 189 12358.02 87.35 55383.45 88888.00 2007-07-08 12:10:30.500 189 12357.95 87.30 55383.43 88888.00 2007-07-08 12:10:30.625 189 12357.95 87.35 55383.45 88888.00 2007-07-08 12:10:30.750 189 12358.02 87.40 55383.47 88888.00 2007-07-08 12:10:30.875 189 12358.10 87.42 55383.47 88888.00 2007-07-08 12:10:31.000 189 12358.05 87.42 55383.47 88888.00 2007-07-08 12:10:31.125 189 12357.98 87.40 55383.45 88888.00 2007-07-08 12:10:31.250 189 12357.90 87.40 55383.45 88888.00 2007-07-08 12:10:31.375 189 12358.00 87.35 55383.40 88888.00 2007-07-08 12:10:31.500 189 12358.00 87.35 55383.43 88888.00 2007-07-08 12:10:31.625 189 12358.02 87.38 55383.43 88888.00 2007-07-08 12:10:31.750 189 12358.02 87.42 55383.43 88888.00 2007-07-08 12:10:31.875 189 12358.05 87.47 55383.45 88888.00 2007-07-08 12:10:32.000 189 12358.05 87.42 55383.47 88888.00 2007-07-08 12:10:32.125 189 12358.05 87.38 55383.45 88888.00 2007-07-08 12:10:32.250 189 12358.00 87.30 55383.40 88888.00 2007-07-08 12:10:32.375 189 12357.92 87.35 55383.43 88888.00 2007-07-08 12:10:32.500 189 12357.92 87.38 55383.45 88888.00 2007-07-08 12:10:32.625 189 12357.98 87.42 55383.45 88888.00 2007-07-08 12:10:32.750 189 12358.05 87.45 55383.47 88888.00 2007-07-08 12:10:32.875 189 12358.12 87.47 55383.50 88888.00 2007-07-08 12:10:33.000 189 12358.08 87.42 55383.47 88888.00 2007-07-08 12:10:33.125 189 12358.00 87.38 55383.45 88888.00 2007-07-08 12:10:33.250 189 12358.00 87.40 55383.47 88888.00 2007-07-08 12:10:33.375 189 12358.00 87.47 55383.47 88888.00 2007-07-08 12:10:33.500 189 12358.00 87.42 55383.45 88888.00 2007-07-08 12:10:33.625 189 12358.02 87.42 55383.43 88888.00 2007-07-08 12:10:33.750 189 12358.00 87.50 55383.47 88888.00 2007-07-08 12:10:33.875 189 12358.10 87.50 55383.47 88888.00 2007-07-08 12:10:34.000 189 12358.10 87.50 55383.47 88888.00 2007-07-08 12:10:34.125 189 12358.08 87.40 55383.45 88888.00 2007-07-08 12:10:34.250 189 12358.05 87.35 55383.43 88888.00 2007-07-08 12:10:34.375 189 12358.05 87.42 55383.43 88888.00 2007-07-08 12:10:34.500 189 12358.10 87.42 55383.40 88888.00 2007-07-08 12:10:34.625 189 12358.05 87.40 55383.40 88888.00 2007-07-08 12:10:34.750 189 12357.98 87.40 55383.40 88888.00 2007-07-08 12:10:34.875 189 12357.92 87.42 55383.40 88888.00 2007-07-08 12:10:35.000 189 12358.00 87.42 55383.43 88888.00 2007-07-08 12:10:35.125 189 12358.05 87.47 55383.43 88888.00 2007-07-08 12:10:35.250 189 12358.02 87.45 55383.43 88888.00 2007-07-08 12:10:35.375 189 12358.02 87.42 55383.45 88888.00 2007-07-08 12:10:35.500 189 12358.00 87.50 55383.45 88888.00 2007-07-08 12:10:35.625 189 12357.98 87.45 55383.43 88888.00 2007-07-08 12:10:35.750 189 12358.05 87.47 55383.43 88888.00 2007-07-08 12:10:35.875 189 12358.00 87.45 55383.40 88888.00 2007-07-08 12:10:36.000 189 12358.00 87.42 55383.40 88888.00 2007-07-08 12:10:36.125 189 12358.05 87.42 55383.40 88888.00 2007-07-08 12:10:36.250 189 12358.05 87.50 55383.40 88888.00 2007-07-08 12:10:36.375 189 12358.05 87.50 55383.43 88888.00 2007-07-08 12:10:36.500 189 12358.00 87.50 55383.43 88888.00 2007-07-08 12:10:36.625 189 12358.08 87.50 55383.40 88888.00 2007-07-08 12:10:36.750 189 12358.12 87.42 55383.35 88888.00 2007-07-08 12:10:36.875 189 12358.10 87.45 55383.38 88888.00 2007-07-08 12:10:37.000 189 12358.12 87.45 55383.35 88888.00 2007-07-08 12:10:37.125 189 12358.10 87.50 55383.35 88888.00 2007-07-08 12:10:37.250 189 12358.00 87.47 55383.40 88888.00 2007-07-08 12:10:37.375 189 12357.98 87.50 55383.40 88888.00 2007-07-08 12:10:37.500 189 12358.02 87.55 55383.43 88888.00 2007-07-08 12:10:37.625 189 12358.05 87.58 55383.45 88888.00 2007-07-08 12:10:37.750 189 12358.15 87.55 55383.45 88888.00 2007-07-08 12:10:37.875 189 12358.15 87.50 55383.43 88888.00 2007-07-08 12:10:38.000 189 12358.10 87.53 55383.43 88888.00 2007-07-08 12:10:38.125 189 12358.08 87.50 55383.40 88888.00 2007-07-08 12:10:38.250 189 12358.12 87.47 55383.38 88888.00 2007-07-08 12:10:38.375 189 12358.20 87.50 55383.38 88888.00 2007-07-08 12:10:38.500 189 12358.17 87.55 55383.38 88888.00 2007-07-08 12:10:38.625 189 12358.15 87.55 55383.38 88888.00 2007-07-08 12:10:38.750 189 12358.08 87.45 55383.35 88888.00 2007-07-08 12:10:38.875 189 12358.10 87.47 55383.40 88888.00 2007-07-08 12:10:39.000 189 12358.15 87.50 55383.43 88888.00 2007-07-08 12:10:39.125 189 12358.17 87.58 55383.43 88888.00 2007-07-08 12:10:39.250 189 12358.12 87.53 55383.38 88888.00 2007-07-08 12:10:39.375 189 12358.10 87.53 55383.40 88888.00 2007-07-08 12:10:39.500 189 12358.10 87.60 55383.43 88888.00 2007-07-08 12:10:39.625 189 12358.17 87.58 55383.45 88888.00 2007-07-08 12:10:39.750 189 12358.15 87.58 55383.43 88888.00 2007-07-08 12:10:39.875 189 12358.10 87.58 55383.40 88888.00 2007-07-08 12:10:40.000 189 12358.17 87.58 55383.40 88888.00 2007-07-08 12:10:40.125 189 12358.17 87.55 55383.40 88888.00 2007-07-08 12:10:40.250 189 12358.08 87.55 55383.38 88888.00 2007-07-08 12:10:40.375 189 12358.12 87.58 55383.40 88888.00 2007-07-08 12:10:40.500 189 12358.10 87.58 55383.38 88888.00 2007-07-08 12:10:40.625 189 12358.10 87.55 55383.40 88888.00 2007-07-08 12:10:40.750 189 12358.08 87.60 55383.40 88888.00 2007-07-08 12:10:40.875 189 12358.02 87.53 55383.40 88888.00 2007-07-08 12:10:41.000 189 12358.08 87.53 55383.38 88888.00 2007-07-08 12:10:41.125 189 12358.15 87.60 55383.40 88888.00 2007-07-08 12:10:41.250 189 12358.12 87.58 55383.38 88888.00 2007-07-08 12:10:41.375 189 12358.25 87.60 55383.38 88888.00 2007-07-08 12:10:41.500 189 12358.20 87.60 55383.40 88888.00 2007-07-08 12:10:41.625 189 12358.10 87.58 55383.40 88888.00 2007-07-08 12:10:41.750 189 12358.08 87.60 55383.43 88888.00 2007-07-08 12:10:41.875 189 12358.10 87.55 55383.40 88888.00 2007-07-08 12:10:42.000 189 12358.15 87.53 55383.40 88888.00 2007-07-08 12:10:42.125 189 12358.12 87.53 55383.40 88888.00 2007-07-08 12:10:42.250 189 12358.10 87.50 55383.43 88888.00 2007-07-08 12:10:42.375 189 12358.17 87.58 55383.45 88888.00 2007-07-08 12:10:42.500 189 12358.23 87.65 55383.45 88888.00 2007-07-08 12:10:42.625 189 12358.15 87.60 55383.43 88888.00 2007-07-08 12:10:42.750 189 12358.17 87.60 55383.40 88888.00 2007-07-08 12:10:42.875 189 12358.17 87.60 55383.40 88888.00 2007-07-08 12:10:43.000 189 12358.15 87.58 55383.38 88888.00 2007-07-08 12:10:43.125 189 12358.20 87.58 55383.40 88888.00 2007-07-08 12:10:43.250 189 12358.17 87.58 55383.40 88888.00 2007-07-08 12:10:43.375 189 12358.23 87.58 55383.40 88888.00 2007-07-08 12:10:43.500 189 12358.20 87.55 55383.38 88888.00 2007-07-08 12:10:43.625 189 12358.33 87.55 55383.40 88888.00 2007-07-08 12:10:43.750 189 12358.38 87.58 55383.43 88888.00 2007-07-08 12:10:43.875 189 12358.33 87.60 55383.40 88888.00 2007-07-08 12:10:44.000 189 12358.33 87.62 55383.40 88888.00 2007-07-08 12:10:44.125 189 12358.33 87.60 55383.40 88888.00 2007-07-08 12:10:44.250 189 12358.25 87.60 55383.35 88888.00 2007-07-08 12:10:44.375 189 12358.25 87.65 55383.38 88888.00 2007-07-08 12:10:44.500 189 12358.25 87.65 55383.38 88888.00 2007-07-08 12:10:44.625 189 12358.20 87.58 55383.38 88888.00 2007-07-08 12:10:44.750 189 12358.20 87.58 55383.35 88888.00 2007-07-08 12:10:44.875 189 12358.23 87.60 55383.38 88888.00 2007-07-08 12:10:45.000 189 12358.27 87.65 55383.38 88888.00 2007-07-08 12:10:45.125 189 12358.15 87.62 55383.38 88888.00 2007-07-08 12:10:45.250 189 12358.10 87.53 55383.35 88888.00 2007-07-08 12:10:45.375 189 12358.27 87.60 55383.35 88888.00 2007-07-08 12:10:45.500 189 12358.35 87.67 55383.40 88888.00 2007-07-08 12:10:45.625 189 12358.33 87.65 55383.40 88888.00 2007-07-08 12:10:45.750 189 12358.30 87.65 55383.43 88888.00 2007-07-08 12:10:45.875 189 12358.23 87.65 55383.38 88888.00 2007-07-08 12:10:46.000 189 12358.17 87.65 55383.35 88888.00 2007-07-08 12:10:46.125 189 12358.20 87.65 55383.35 88888.00 2007-07-08 12:10:46.250 189 12358.30 87.60 55383.38 88888.00 2007-07-08 12:10:46.375 189 12358.33 87.62 55383.35 88888.00 2007-07-08 12:10:46.500 189 12358.23 87.60 55383.32 88888.00 2007-07-08 12:10:46.625 189 12358.23 87.60 55383.35 88888.00 2007-07-08 12:10:46.750 189 12358.33 87.65 55383.40 88888.00 2007-07-08 12:10:46.875 189 12358.35 87.65 55383.40 88888.00 2007-07-08 12:10:47.000 189 12358.33 87.67 55383.38 88888.00 2007-07-08 12:10:47.125 189 12358.25 87.70 55383.32 88888.00 2007-07-08 12:10:47.250 189 12358.12 87.65 55383.38 88888.00 2007-07-08 12:10:47.375 189 12358.23 87.65 55383.38 88888.00 2007-07-08 12:10:47.500 189 12358.27 87.65 55383.38 88888.00 2007-07-08 12:10:47.625 189 12358.25 87.60 55383.38 88888.00 2007-07-08 12:10:47.750 189 12358.25 87.62 55383.40 88888.00 2007-07-08 12:10:47.875 189 12358.25 87.65 55383.40 88888.00 2007-07-08 12:10:48.000 189 12358.25 87.65 55383.35 88888.00 2007-07-08 12:10:48.125 189 12358.23 87.65 55383.38 88888.00 2007-07-08 12:10:48.250 189 12358.23 87.67 55383.35 88888.00 2007-07-08 12:10:48.375 189 12358.23 87.70 55383.35 88888.00 2007-07-08 12:10:48.500 189 12358.20 87.65 55383.32 88888.00 2007-07-08 12:10:48.625 189 12358.25 87.62 55383.32 88888.00 2007-07-08 12:10:48.750 189 12358.33 87.67 55383.38 88888.00 2007-07-08 12:10:48.875 189 12358.33 87.67 55383.35 88888.00 2007-07-08 12:10:49.000 189 12358.20 87.65 55383.30 88888.00 2007-07-08 12:10:49.125 189 12358.23 87.67 55383.30 88888.00 2007-07-08 12:10:49.250 189 12358.25 87.70 55383.35 88888.00 2007-07-08 12:10:49.375 189 12358.23 87.67 55383.32 88888.00 2007-07-08 12:10:49.500 189 12358.12 87.67 55383.30 88888.00 2007-07-08 12:10:49.625 189 12358.17 87.72 55383.32 88888.00 2007-07-08 12:10:49.750 189 12358.23 87.65 55383.32 88888.00 2007-07-08 12:10:49.875 189 12358.27 87.67 55383.32 88888.00 2007-07-08 12:10:50.000 189 12358.35 87.65 55383.32 88888.00 2007-07-08 12:10:50.125 189 12358.30 87.67 55383.35 88888.00 2007-07-08 12:10:50.250 189 12358.23 87.65 55383.35 88888.00 2007-07-08 12:10:50.375 189 12358.30 87.65 55383.35 88888.00 2007-07-08 12:10:50.500 189 12358.25 87.70 55383.32 88888.00 2007-07-08 12:10:50.625 189 12358.30 87.78 55383.38 88888.00 2007-07-08 12:10:50.750 189 12358.33 87.80 55383.38 88888.00 2007-07-08 12:10:50.875 189 12358.33 87.78 55383.38 88888.00 2007-07-08 12:10:51.000 189 12358.40 87.80 55383.38 88888.00 2007-07-08 12:10:51.125 189 12358.40 87.78 55383.40 88888.00 2007-07-08 12:10:51.250 189 12358.30 87.75 55383.38 88888.00 2007-07-08 12:10:51.375 189 12358.33 87.78 55383.40 88888.00 2007-07-08 12:10:51.500 189 12358.42 87.80 55383.40 88888.00 2007-07-08 12:10:51.625 189 12358.40 87.78 55383.38 88888.00 2007-07-08 12:10:51.750 189 12358.40 87.70 55383.35 88888.00 2007-07-08 12:10:51.875 189 12358.40 87.72 55383.35 88888.00 2007-07-08 12:10:52.000 189 12358.38 87.75 55383.35 88888.00 2007-07-08 12:10:52.125 189 12358.33 87.75 55383.40 88888.00 2007-07-08 12:10:52.250 189 12358.35 87.78 55383.40 88888.00 2007-07-08 12:10:52.375 189 12358.33 87.78 55383.38 88888.00 2007-07-08 12:10:52.500 189 12358.33 87.75 55383.35 88888.00 2007-07-08 12:10:52.625 189 12358.33 87.78 55383.38 88888.00 2007-07-08 12:10:52.750 189 12358.33 87.78 55383.35 88888.00 2007-07-08 12:10:52.875 189 12358.40 87.80 55383.35 88888.00 2007-07-08 12:10:53.000 189 12358.40 87.78 55383.35 88888.00 2007-07-08 12:10:53.125 189 12358.40 87.80 55383.30 88888.00 2007-07-08 12:10:53.250 189 12358.40 87.85 55383.38 88888.00 2007-07-08 12:10:53.375 189 12358.50 87.88 55383.40 88888.00 2007-07-08 12:10:53.500 189 12358.48 87.80 55383.38 88888.00 2007-07-08 12:10:53.625 189 12358.42 87.72 55383.38 88888.00 2007-07-08 12:10:53.750 189 12358.40 87.80 55383.35 88888.00 2007-07-08 12:10:53.875 189 12358.38 87.75 55383.35 88888.00 2007-07-08 12:10:54.000 189 12358.38 87.72 55383.35 88888.00 2007-07-08 12:10:54.125 189 12358.40 87.78 55383.40 88888.00 2007-07-08 12:10:54.250 189 12358.35 87.85 55383.40 88888.00 2007-07-08 12:10:54.375 189 12358.35 87.83 55383.35 88888.00 2007-07-08 12:10:54.500 189 12358.27 87.78 55383.32 88888.00 2007-07-08 12:10:54.625 189 12358.30 87.80 55383.35 88888.00 2007-07-08 12:10:54.750 189 12358.30 87.80 55383.35 88888.00 2007-07-08 12:10:54.875 189 12358.38 87.80 55383.35 88888.00 2007-07-08 12:10:55.000 189 12358.38 87.78 55383.32 88888.00 2007-07-08 12:10:55.125 189 12358.30 87.75 55383.32 88888.00 2007-07-08 12:10:55.250 189 12358.38 87.75 55383.35 88888.00 2007-07-08 12:10:55.375 189 12358.38 87.80 55383.35 88888.00 2007-07-08 12:10:55.500 189 12358.30 87.83 55383.35 88888.00 2007-07-08 12:10:55.625 189 12358.33 87.85 55383.35 88888.00 2007-07-08 12:10:55.750 189 12358.38 87.85 55383.35 88888.00 2007-07-08 12:10:55.875 189 12358.40 87.85 55383.35 88888.00 2007-07-08 12:10:56.000 189 12358.42 87.80 55383.32 88888.00 2007-07-08 12:10:56.125 189 12358.40 87.80 55383.30 88888.00 2007-07-08 12:10:56.250 189 12358.33 87.75 55383.30 88888.00 2007-07-08 12:10:56.375 189 12358.30 87.70 55383.30 88888.00 2007-07-08 12:10:56.500 189 12358.30 87.75 55383.35 88888.00 2007-07-08 12:10:56.625 189 12358.38 87.78 55383.35 88888.00 2007-07-08 12:10:56.750 189 12358.40 87.83 55383.35 88888.00 2007-07-08 12:10:56.875 189 12358.45 87.90 55383.38 88888.00 2007-07-08 12:10:57.000 189 12358.42 87.88 55383.35 88888.00 2007-07-08 12:10:57.125 189 12358.40 87.83 55383.32 88888.00 2007-07-08 12:10:57.250 189 12358.33 87.83 55383.32 88888.00 2007-07-08 12:10:57.375 189 12358.35 87.83 55383.32 88888.00 2007-07-08 12:10:57.500 189 12358.35 87.83 55383.35 88888.00 2007-07-08 12:10:57.625 189 12358.45 87.78 55383.32 88888.00 2007-07-08 12:10:57.750 189 12358.45 87.78 55383.30 88888.00 2007-07-08 12:10:57.875 189 12358.45 87.83 55383.30 88888.00 2007-07-08 12:10:58.000 189 12358.42 87.83 55383.32 88888.00 2007-07-08 12:10:58.125 189 12358.48 87.80 55383.32 88888.00 2007-07-08 12:10:58.250 189 12358.45 87.83 55383.32 88888.00 2007-07-08 12:10:58.375 189 12358.52 87.88 55383.35 88888.00 2007-07-08 12:10:58.500 189 12358.48 87.92 55383.35 88888.00 2007-07-08 12:10:58.625 189 12358.48 87.90 55383.38 88888.00 2007-07-08 12:10:58.750 189 12358.48 87.92 55383.35 88888.00 2007-07-08 12:10:58.875 189 12358.48 87.88 55383.32 88888.00 2007-07-08 12:10:59.000 189 12358.45 87.88 55383.35 88888.00 2007-07-08 12:10:59.125 189 12358.52 87.88 55383.35 88888.00 2007-07-08 12:10:59.250 189 12358.45 87.80 55383.35 88888.00 2007-07-08 12:10:59.375 189 12358.40 87.88 55383.38 88888.00 2007-07-08 12:10:59.500 189 12358.42 87.92 55383.38 88888.00 2007-07-08 12:10:59.625 189 12358.45 87.90 55383.43 88888.00 2007-07-08 12:10:59.750 189 12358.48 87.92 55383.38 88888.00 2007-07-08 12:10:59.875 189 12358.40 87.90 55383.35 88888.00 2007-07-08 12:11:00.000 189 12358.40 87.88 55383.32 88888.00 2007-07-08 12:11:00.125 189 12358.45 87.88 55383.32 88888.00 2007-07-08 12:11:00.250 189 12358.45 87.88 55383.35 88888.00 2007-07-08 12:11:00.375 189 12358.45 87.88 55383.35 88888.00 2007-07-08 12:11:00.500 189 12358.52 87.90 55383.38 88888.00 2007-07-08 12:11:00.625 189 12358.55 87.95 55383.38 88888.00 2007-07-08 12:11:00.750 189 12358.48 87.92 55383.38 88888.00 2007-07-08 12:11:00.875 189 12358.45 87.90 55383.38 88888.00 2007-07-08 12:11:01.000 189 12358.42 87.85 55383.35 88888.00 2007-07-08 12:11:01.125 189 12358.38 87.85 55383.38 88888.00 2007-07-08 12:11:01.250 189 12358.38 87.88 55383.38 88888.00 2007-07-08 12:11:01.375 189 12358.40 87.92 55383.38 88888.00 2007-07-08 12:11:01.500 189 12358.42 87.95 55383.40 88888.00 2007-07-08 12:11:01.625 189 12358.42 87.88 55383.38 88888.00 2007-07-08 12:11:01.750 189 12358.38 87.85 55383.40 88888.00 2007-07-08 12:11:01.875 189 12358.42 87.90 55383.38 88888.00 2007-07-08 12:11:02.000 189 12358.45 87.95 55383.38 88888.00 2007-07-08 12:11:02.125 189 12358.45 87.90 55383.38 88888.00 2007-07-08 12:11:02.250 189 12358.45 87.85 55383.35 88888.00 2007-07-08 12:11:02.375 189 12358.48 87.88 55383.38 88888.00 2007-07-08 12:11:02.500 189 12358.45 87.92 55383.38 88888.00 2007-07-08 12:11:02.625 189 12358.45 87.92 55383.38 88888.00 2007-07-08 12:11:02.750 189 12358.45 87.90 55383.35 88888.00 2007-07-08 12:11:02.875 189 12358.45 87.88 55383.35 88888.00 2007-07-08 12:11:03.000 189 12358.52 87.85 55383.32 88888.00 2007-07-08 12:11:03.125 189 12358.52 87.85 55383.35 88888.00 2007-07-08 12:11:03.250 189 12358.52 87.88 55383.38 88888.00 2007-07-08 12:11:03.375 189 12358.48 87.88 55383.38 88888.00 2007-07-08 12:11:03.500 189 12358.42 87.90 55383.40 88888.00 2007-07-08 12:11:03.625 189 12358.48 87.92 55383.40 88888.00 2007-07-08 12:11:03.750 189 12358.45 87.90 55383.38 88888.00 2007-07-08 12:11:03.875 189 12358.45 87.92 55383.38 88888.00 2007-07-08 12:11:04.000 189 12358.48 87.97 55383.40 88888.00 2007-07-08 12:11:04.125 189 12358.42 87.88 55383.35 88888.00 2007-07-08 12:11:04.250 189 12358.45 87.88 55383.38 88888.00 2007-07-08 12:11:04.375 189 12358.50 87.95 55383.38 88888.00 2007-07-08 12:11:04.500 189 12358.58 88.00 55383.40 88888.00 2007-07-08 12:11:04.625 189 12358.58 87.95 55383.38 88888.00 2007-07-08 12:11:04.750 189 12358.48 87.90 55383.38 88888.00 2007-07-08 12:11:04.875 189 12358.40 87.92 55383.35 88888.00 2007-07-08 12:11:05.000 189 12358.38 87.90 55383.35 88888.00 2007-07-08 12:11:05.125 189 12358.38 87.88 55383.32 88888.00 2007-07-08 12:11:05.250 189 12358.33 87.85 55383.35 88888.00 2007-07-08 12:11:05.375 189 12358.40 87.88 55383.35 88888.00 2007-07-08 12:11:05.500 189 12358.42 87.90 55383.35 88888.00 2007-07-08 12:11:05.625 189 12358.42 87.92 55383.38 88888.00 2007-07-08 12:11:05.750 189 12358.45 87.97 55383.35 88888.00 2007-07-08 12:11:05.875 189 12358.48 87.95 55383.38 88888.00 2007-07-08 12:11:06.000 189 12358.48 87.90 55383.35 88888.00 2007-07-08 12:11:06.125 189 12358.42 87.90 55383.35 88888.00 2007-07-08 12:11:06.250 189 12358.42 87.95 55383.40 88888.00 2007-07-08 12:11:06.375 189 12358.45 87.92 55383.38 88888.00 2007-07-08 12:11:06.500 189 12358.42 87.92 55383.38 88888.00 2007-07-08 12:11:06.625 189 12358.40 87.95 55383.35 88888.00 2007-07-08 12:11:06.750 189 12358.42 87.92 55383.38 88888.00 2007-07-08 12:11:06.875 189 12358.42 87.90 55383.38 88888.00 2007-07-08 12:11:07.000 189 12358.42 87.97 55383.38 88888.00 2007-07-08 12:11:07.125 189 12358.42 87.92 55383.40 88888.00 2007-07-08 12:11:07.250 189 12358.45 87.92 55383.38 88888.00 2007-07-08 12:11:07.375 189 12358.52 88.03 55383.38 88888.00 2007-07-08 12:11:07.500 189 12358.58 88.08 55383.43 88888.00 2007-07-08 12:11:07.625 189 12358.48 88.08 55383.40 88888.00 2007-07-08 12:11:07.750 189 12358.40 87.97 55383.38 88888.00 2007-07-08 12:11:07.875 189 12358.38 87.97 55383.38 88888.00 2007-07-08 12:11:08.000 189 12358.40 87.97 55383.40 88888.00 2007-07-08 12:11:08.125 189 12358.40 87.95 55383.43 88888.00 2007-07-08 12:11:08.250 189 12358.33 87.97 55383.43 88888.00 2007-07-08 12:11:08.375 189 12358.35 88.00 55383.43 88888.00 2007-07-08 12:11:08.500 189 12358.35 87.97 55383.40 88888.00 2007-07-08 12:11:08.625 189 12358.33 87.97 55383.43 88888.00 2007-07-08 12:11:08.750 189 12358.35 87.97 55383.40 88888.00 2007-07-08 12:11:08.875 189 12358.40 87.92 55383.38 88888.00 2007-07-08 12:11:09.000 189 12358.42 87.95 55383.40 88888.00 2007-07-08 12:11:09.125 189 12358.38 87.97 55383.38 88888.00 2007-07-08 12:11:09.250 189 12358.30 87.95 55383.38 88888.00 2007-07-08 12:11:09.375 189 12358.35 87.97 55383.38 88888.00 2007-07-08 12:11:09.500 189 12358.35 88.00 55383.40 88888.00 2007-07-08 12:11:09.625 189 12358.35 87.95 55383.40 88888.00 2007-07-08 12:11:09.750 189 12358.33 87.92 55383.38 88888.00 2007-07-08 12:11:09.875 189 12358.38 87.95 55383.38 88888.00 2007-07-08 12:11:10.000 189 12358.38 87.97 55383.35 88888.00 2007-07-08 12:11:10.125 189 12358.35 87.95 55383.38 88888.00 2007-07-08 12:11:10.250 189 12358.35 88.00 55383.40 88888.00 2007-07-08 12:11:10.375 189 12358.42 88.03 55383.38 88888.00 2007-07-08 12:11:10.500 189 12358.42 88.03 55383.38 88888.00 2007-07-08 12:11:10.625 189 12358.35 88.00 55383.35 88888.00 2007-07-08 12:11:10.750 189 12358.35 87.97 55383.35 88888.00 2007-07-08 12:11:10.875 189 12358.38 88.00 55383.40 88888.00 2007-07-08 12:11:11.000 189 12358.38 87.97 55383.40 88888.00 2007-07-08 12:11:11.125 189 12358.42 87.95 55383.43 88888.00 2007-07-08 12:11:11.250 189 12358.42 87.92 55383.38 88888.00 2007-07-08 12:11:11.375 189 12358.40 87.95 55383.38 88888.00 2007-07-08 12:11:11.500 189 12358.40 87.97 55383.35 88888.00 2007-07-08 12:11:11.625 189 12358.40 87.95 55383.38 88888.00 2007-07-08 12:11:11.750 189 12358.40 87.97 55383.35 88888.00 2007-07-08 12:11:11.875 189 12358.38 87.97 55383.38 88888.00 2007-07-08 12:11:12.000 189 12358.35 88.03 55383.40 88888.00 2007-07-08 12:11:12.125 189 12358.38 88.00 55383.38 88888.00 2007-07-08 12:11:12.250 189 12358.40 87.92 55383.35 88888.00 2007-07-08 12:11:12.375 189 12358.45 88.03 55383.38 88888.00 2007-07-08 12:11:12.500 189 12358.48 88.08 55383.43 88888.00 2007-07-08 12:11:12.625 189 12358.42 88.05 55383.43 88888.00 2007-07-08 12:11:12.750 189 12358.42 88.03 55383.43 88888.00 2007-07-08 12:11:12.875 189 12358.48 88.05 55383.43 88888.00 2007-07-08 12:11:13.000 189 12358.40 88.03 55383.43 88888.00 2007-07-08 12:11:13.125 189 12358.33 88.00 55383.43 88888.00 2007-07-08 12:11:13.250 189 12358.35 88.03 55383.43 88888.00 2007-07-08 12:11:13.375 189 12358.38 88.05 55383.38 88888.00 2007-07-08 12:11:13.500 189 12358.35 88.03 55383.38 88888.00 2007-07-08 12:11:13.625 189 12358.35 88.03 55383.35 88888.00 2007-07-08 12:11:13.750 189 12358.42 88.08 55383.40 88888.00 2007-07-08 12:11:13.875 189 12358.40 88.08 55383.32 88888.00 2007-07-08 12:11:14.000 189 12358.38 88.05 55383.35 88888.00 2007-07-08 12:11:14.125 189 12358.35 88.10 55383.38 88888.00 2007-07-08 12:11:14.250 189 12358.30 88.05 55383.38 88888.00 2007-07-08 12:11:14.375 189 12358.33 88.05 55383.35 88888.00 2007-07-08 12:11:14.500 189 12358.38 88.10 55383.38 88888.00 2007-07-08 12:11:14.625 189 12358.40 88.10 55383.38 88888.00 2007-07-08 12:11:14.750 189 12358.40 88.10 55383.38 88888.00 2007-07-08 12:11:14.875 189 12358.40 88.10 55383.38 88888.00 2007-07-08 12:11:15.000 189 12358.38 88.05 55383.35 88888.00 2007-07-08 12:11:15.125 189 12358.38 88.00 55383.38 88888.00 2007-07-08 12:11:15.250 189 12358.38 88.03 55383.32 88888.00 2007-07-08 12:11:15.375 189 12358.42 88.08 55383.30 88888.00 2007-07-08 12:11:15.500 189 12358.40 88.05 55383.30 88888.00 2007-07-08 12:11:15.625 189 12358.40 88.08 55383.38 88888.00 2007-07-08 12:11:15.750 189 12358.40 88.10 55383.38 88888.00 2007-07-08 12:11:15.875 189 12358.48 88.10 55383.35 88888.00 2007-07-08 12:11:16.000 189 12358.55 88.15 55383.35 88888.00 2007-07-08 12:11:16.125 189 12358.55 88.17 55383.40 88888.00 2007-07-08 12:11:16.250 189 12358.40 88.15 55383.38 88888.00 2007-07-08 12:11:16.375 189 12358.38 88.12 55383.38 88888.00 2007-07-08 12:11:16.500 189 12358.38 88.12 55383.32 88888.00 2007-07-08 12:11:16.625 189 12358.40 88.05 55383.35 88888.00 2007-07-08 12:11:16.750 189 12358.42 88.08 55383.38 88888.00 2007-07-08 12:11:16.875 189 12358.48 88.12 55383.43 88888.00 2007-07-08 12:11:17.000 189 12358.45 88.17 55383.43 88888.00 2007-07-08 12:11:17.125 189 12358.42 88.15 55383.43 88888.00 2007-07-08 12:11:17.250 189 12358.38 88.08 55383.40 88888.00 2007-07-08 12:11:17.375 189 12358.42 88.08 55383.38 88888.00 2007-07-08 12:11:17.500 189 12358.48 88.12 55383.40 88888.00 2007-07-08 12:11:17.625 189 12358.48 88.17 55383.43 88888.00 2007-07-08 12:11:17.750 189 12358.50 88.15 55383.38 88888.00 2007-07-08 12:11:17.875 189 12358.45 88.05 55383.35 88888.00 2007-07-08 12:11:18.000 189 12358.45 88.05 55383.35 88888.00 2007-07-08 12:11:18.125 189 12358.48 88.08 55383.40 88888.00 2007-07-08 12:11:18.250 189 12358.42 88.08 55383.38 88888.00 2007-07-08 12:11:18.375 189 12358.48 88.08 55383.32 88888.00 2007-07-08 12:11:18.500 189 12358.52 88.10 55383.35 88888.00 2007-07-08 12:11:18.625 189 12358.52 88.15 55383.38 88888.00 2007-07-08 12:11:18.750 189 12358.48 88.15 55383.38 88888.00 2007-07-08 12:11:18.875 189 12358.42 88.12 55383.40 88888.00 2007-07-08 12:11:19.000 189 12358.45 88.12 55383.35 88888.00 2007-07-08 12:11:19.125 189 12358.52 88.10 55383.32 88888.00 2007-07-08 12:11:19.250 189 12358.58 88.10 55383.35 88888.00 2007-07-08 12:11:19.375 189 12358.58 88.15 55383.35 88888.00 2007-07-08 12:11:19.500 189 12358.55 88.17 55383.35 88888.00 2007-07-08 12:11:19.625 189 12358.60 88.17 55383.38 88888.00 2007-07-08 12:11:19.750 189 12358.58 88.17 55383.35 88888.00 2007-07-08 12:11:19.875 189 12358.50 88.22 55383.32 88888.00 2007-07-08 12:11:20.000 189 12358.48 88.15 55383.35 88888.00 2007-07-08 12:11:20.125 189 12358.42 88.12 55383.38 88888.00 2007-07-08 12:11:20.250 189 12358.42 88.12 55383.38 88888.00 2007-07-08 12:11:20.375 189 12358.45 88.15 55383.35 88888.00 2007-07-08 12:11:20.500 189 12358.48 88.12 55383.35 88888.00 2007-07-08 12:11:20.625 189 12358.50 88.12 55383.38 88888.00 2007-07-08 12:11:20.750 189 12358.45 88.12 55383.35 88888.00 2007-07-08 12:11:20.875 189 12358.45 88.15 55383.40 88888.00 2007-07-08 12:11:21.000 189 12358.45 88.12 55383.38 88888.00 2007-07-08 12:11:21.125 189 12358.42 88.15 55383.38 88888.00 2007-07-08 12:11:21.250 189 12358.45 88.20 55383.38 88888.00 2007-07-08 12:11:21.375 189 12358.45 88.12 55383.38 88888.00 2007-07-08 12:11:21.500 189 12358.40 88.12 55383.35 88888.00 2007-07-08 12:11:21.625 189 12358.40 88.17 55383.38 88888.00 2007-07-08 12:11:21.750 189 12358.48 88.20 55383.35 88888.00 2007-07-08 12:11:21.875 189 12358.50 88.20 55383.38 88888.00 2007-07-08 12:11:22.000 189 12358.50 88.15 55383.38 88888.00 2007-07-08 12:11:22.125 189 12358.42 88.10 55383.38 88888.00 2007-07-08 12:11:22.250 189 12358.45 88.20 55383.38 88888.00 2007-07-08 12:11:22.375 189 12358.55 88.25 55383.38 88888.00 2007-07-08 12:11:22.500 189 12358.45 88.20 55383.38 88888.00 2007-07-08 12:11:22.625 189 12358.42 88.15 55383.35 88888.00 2007-07-08 12:11:22.750 189 12358.45 88.17 55383.35 88888.00 2007-07-08 12:11:22.875 189 12358.48 88.17 55383.32 88888.00 2007-07-08 12:11:23.000 189 12358.45 88.20 55383.32 88888.00 2007-07-08 12:11:23.125 189 12358.48 88.28 55383.35 88888.00 2007-07-08 12:11:23.250 189 12358.45 88.22 55383.38 88888.00 2007-07-08 12:11:23.375 189 12358.45 88.17 55383.35 88888.00 2007-07-08 12:11:23.500 189 12358.48 88.20 55383.35 88888.00 2007-07-08 12:11:23.625 189 12358.50 88.25 55383.30 88888.00 2007-07-08 12:11:23.750 189 12358.55 88.28 55383.32 88888.00 2007-07-08 12:11:23.875 189 12358.58 88.25 55383.35 88888.00 2007-07-08 12:11:24.000 189 12358.50 88.20 55383.32 88888.00 2007-07-08 12:11:24.125 189 12358.50 88.20 55383.35 88888.00 2007-07-08 12:11:24.250 189 12358.45 88.20 55383.32 88888.00 2007-07-08 12:11:24.375 189 12358.42 88.17 55383.32 88888.00 2007-07-08 12:11:24.500 189 12358.42 88.17 55383.32 88888.00 2007-07-08 12:11:24.625 189 12358.42 88.22 55383.32 88888.00 2007-07-08 12:11:24.750 189 12358.42 88.25 55383.32 88888.00 2007-07-08 12:11:24.875 189 12358.45 88.33 55383.30 88888.00 2007-07-08 12:11:25.000 189 12358.45 88.28 55383.30 88888.00 2007-07-08 12:11:25.125 189 12358.48 88.22 55383.30 88888.00 2007-07-08 12:11:25.250 189 12358.42 88.25 55383.30 88888.00 2007-07-08 12:11:25.375 189 12358.52 88.25 55383.30 88888.00 2007-07-08 12:11:25.500 189 12358.60 88.25 55383.35 88888.00 2007-07-08 12:11:25.625 189 12358.52 88.25 55383.32 88888.00 2007-07-08 12:11:25.750 189 12358.45 88.20 55383.35 88888.00 2007-07-08 12:11:25.875 189 12358.48 88.25 55383.38 88888.00 2007-07-08 12:11:26.000 189 12358.50 88.25 55383.38 88888.00 2007-07-08 12:11:26.125 189 12358.58 88.22 55383.38 88888.00 2007-07-08 12:11:26.250 189 12358.52 88.25 55383.38 88888.00 2007-07-08 12:11:26.375 189 12358.58 88.25 55383.38 88888.00 2007-07-08 12:11:26.500 189 12358.58 88.25 55383.35 88888.00 2007-07-08 12:11:26.625 189 12358.52 88.25 55383.38 88888.00 2007-07-08 12:11:26.750 189 12358.52 88.25 55383.38 88888.00 2007-07-08 12:11:26.875 189 12358.48 88.20 55383.38 88888.00 2007-07-08 12:11:27.000 189 12358.45 88.25 55383.32 88888.00 2007-07-08 12:11:27.125 189 12358.40 88.28 55383.32 88888.00 2007-07-08 12:11:27.250 189 12358.38 88.25 55383.35 88888.00 2007-07-08 12:11:27.375 189 12358.40 88.25 55383.38 88888.00 2007-07-08 12:11:27.500 189 12358.50 88.30 55383.40 88888.00 2007-07-08 12:11:27.625 189 12358.50 88.25 55383.40 88888.00 2007-07-08 12:11:27.750 189 12358.50 88.25 55383.40 88888.00 2007-07-08 12:11:27.875 189 12358.52 88.25 55383.40 88888.00 2007-07-08 12:11:28.000 189 12358.55 88.22 55383.38 88888.00 2007-07-08 12:11:28.125 189 12358.50 88.22 55383.40 88888.00 2007-07-08 12:11:28.250 189 12358.42 88.20 55383.40 88888.00 2007-07-08 12:11:28.375 189 12358.42 88.22 55383.43 88888.00 2007-07-08 12:11:28.500 189 12358.45 88.28 55383.38 88888.00 2007-07-08 12:11:28.625 189 12358.45 88.30 55383.40 88888.00 2007-07-08 12:11:28.750 189 12358.45 88.33 55383.40 88888.00 2007-07-08 12:11:28.875 189 12358.42 88.28 55383.35 88888.00 2007-07-08 12:11:29.000 189 12358.45 88.25 55383.32 88888.00 2007-07-08 12:11:29.125 189 12358.48 88.30 55383.32 88888.00 2007-07-08 12:11:29.250 189 12358.48 88.28 55383.32 88888.00 2007-07-08 12:11:29.375 189 12358.45 88.28 55383.32 88888.00 2007-07-08 12:11:29.500 189 12358.45 88.30 55383.38 88888.00 2007-07-08 12:11:29.625 189 12358.42 88.28 55383.35 88888.00 2007-07-08 12:11:29.750 189 12358.38 88.25 55383.32 88888.00 2007-07-08 12:11:29.875 189 12358.33 88.25 55383.32 88888.00 2007-07-08 12:11:30.000 189 12358.45 88.28 55383.38 88888.00 2007-07-08 12:11:30.125 189 12358.55 88.28 55383.40 88888.00 2007-07-08 12:11:30.250 189 12358.50 88.25 55383.38 88888.00 2007-07-08 12:11:30.375 189 12358.42 88.30 55383.40 88888.00 2007-07-08 12:11:30.500 189 12358.45 88.28 55383.40 88888.00 2007-07-08 12:11:30.625 189 12358.48 88.22 55383.38 88888.00 2007-07-08 12:11:30.750 189 12358.52 88.22 55383.35 88888.00 2007-07-08 12:11:30.875 189 12358.58 88.25 55383.38 88888.00 2007-07-08 12:11:31.000 189 12358.52 88.25 55383.38 88888.00 2007-07-08 12:11:31.125 189 12358.42 88.28 55383.35 88888.00 2007-07-08 12:11:31.250 189 12358.42 88.35 55383.35 88888.00 2007-07-08 12:11:31.375 189 12358.50 88.33 55383.40 88888.00 2007-07-08 12:11:31.500 189 12358.48 88.25 55383.35 88888.00 2007-07-08 12:11:31.625 189 12358.40 88.25 55383.35 88888.00 2007-07-08 12:11:31.750 189 12358.42 88.28 55383.38 88888.00 2007-07-08 12:11:31.875 189 12358.40 88.25 55383.38 88888.00 2007-07-08 12:11:32.000 189 12358.35 88.25 55383.35 88888.00 2007-07-08 12:11:32.125 189 12358.38 88.28 55383.38 88888.00 2007-07-08 12:11:32.250 189 12358.38 88.33 55383.40 88888.00 2007-07-08 12:11:32.375 189 12358.38 88.28 55383.40 88888.00 2007-07-08 12:11:32.500 189 12358.38 88.22 55383.38 88888.00 2007-07-08 12:11:32.625 189 12358.40 88.22 55383.35 88888.00 2007-07-08 12:11:32.750 189 12358.38 88.25 55383.38 88888.00 2007-07-08 12:11:32.875 189 12358.30 88.28 55383.38 88888.00 2007-07-08 12:11:33.000 189 12358.33 88.33 55383.38 88888.00 2007-07-08 12:11:33.125 189 12358.40 88.33 55383.38 88888.00 2007-07-08 12:11:33.250 189 12358.42 88.25 55383.35 88888.00 2007-07-08 12:11:33.375 189 12358.38 88.22 55383.38 88888.00 2007-07-08 12:11:33.500 189 12358.38 88.28 55383.38 88888.00 2007-07-08 12:11:33.625 189 12358.40 88.28 55383.38 88888.00 2007-07-08 12:11:33.750 189 12358.38 88.28 55383.35 88888.00 2007-07-08 12:11:33.875 189 12358.40 88.28 55383.35 88888.00 2007-07-08 12:11:34.000 189 12358.48 88.25 55383.32 88888.00 2007-07-08 12:11:34.125 189 12358.50 88.22 55383.35 88888.00 2007-07-08 12:11:34.250 189 12358.45 88.22 55383.40 88888.00 2007-07-08 12:11:34.375 189 12358.38 88.25 55383.38 88888.00 2007-07-08 12:11:34.500 189 12358.33 88.22 55383.40 88888.00 2007-07-08 12:11:34.625 189 12358.33 88.22 55383.38 88888.00 2007-07-08 12:11:34.750 189 12358.33 88.25 55383.38 88888.00 2007-07-08 12:11:34.875 189 12358.38 88.25 55383.38 88888.00 2007-07-08 12:11:35.000 189 12358.35 88.25 55383.35 88888.00 2007-07-08 12:11:35.125 189 12358.33 88.20 55383.38 88888.00 2007-07-08 12:11:35.250 189 12358.27 88.20 55383.40 88888.00 2007-07-08 12:11:35.375 189 12358.25 88.22 55383.38 88888.00 2007-07-08 12:11:35.500 189 12358.25 88.28 55383.40 88888.00 2007-07-08 12:11:35.625 189 12358.30 88.30 55383.43 88888.00 2007-07-08 12:11:35.750 189 12358.35 88.25 55383.43 88888.00 2007-07-08 12:11:35.875 189 12358.30 88.28 55383.43 88888.00 2007-07-08 12:11:36.000 189 12358.33 88.30 55383.40 88888.00 2007-07-08 12:11:36.125 189 12358.35 88.33 55383.43 88888.00 2007-07-08 12:11:36.250 189 12358.30 88.20 55383.40 88888.00 2007-07-08 12:11:36.375 189 12358.35 88.17 55383.38 88888.00 2007-07-08 12:11:36.500 189 12358.33 88.17 55383.35 88888.00 2007-07-08 12:11:36.625 189 12358.33 88.15 55383.35 88888.00 2007-07-08 12:11:36.750 189 12358.35 88.12 55383.35 88888.00 2007-07-08 12:11:36.875 189 12358.33 88.15 55383.40 88888.00 2007-07-08 12:11:37.000 189 12358.35 88.25 55383.43 88888.00 2007-07-08 12:11:37.125 189 12358.40 88.25 55383.43 88888.00 2007-07-08 12:11:37.250 189 12358.35 88.22 55383.40 88888.00 2007-07-08 12:11:37.375 189 12358.30 88.25 55383.38 88888.00 2007-07-08 12:11:37.500 189 12358.25 88.22 55383.32 88888.00 2007-07-08 12:11:37.625 189 12358.35 88.22 55383.38 88888.00 2007-07-08 12:11:37.750 189 12358.40 88.30 55383.43 88888.00 2007-07-08 12:11:37.875 189 12358.42 88.25 55383.43 88888.00 2007-07-08 12:11:38.000 189 12358.42 88.25 55383.40 88888.00 2007-07-08 12:11:38.125 189 12358.33 88.25 55383.45 88888.00 2007-07-08 12:11:38.250 189 12358.33 88.25 55383.45 88888.00 2007-07-08 12:11:38.375 189 12358.30 88.28 55383.43 88888.00 2007-07-08 12:11:38.500 189 12358.25 88.22 55383.43 88888.00 2007-07-08 12:11:38.625 189 12358.25 88.22 55383.40 88888.00 2007-07-08 12:11:38.750 189 12358.30 88.22 55383.38 88888.00 2007-07-08 12:11:38.875 189 12358.30 88.17 55383.35 88888.00 2007-07-08 12:11:39.000 189 12358.27 88.20 55383.38 88888.00 2007-07-08 12:11:39.125 189 12358.25 88.20 55383.35 88888.00 2007-07-08 12:11:39.250 189 12358.25 88.17 55383.32 88888.00 2007-07-08 12:11:39.375 189 12358.27 88.15 55383.32 88888.00 2007-07-08 12:11:39.500 189 12358.25 88.12 55383.35 88888.00 2007-07-08 12:11:39.625 189 12358.20 88.20 55383.38 88888.00 2007-07-08 12:11:39.750 189 12358.17 88.25 55383.40 88888.00 2007-07-08 12:11:39.875 189 12358.20 88.25 55383.45 88888.00 2007-07-08 12:11:40.000 189 12358.25 88.25 55383.43 88888.00 2007-07-08 12:11:40.125 189 12358.20 88.22 55383.43 88888.00 2007-07-08 12:11:40.250 189 12358.12 88.20 55383.40 88888.00 2007-07-08 12:11:40.375 189 12358.20 88.25 55383.40 88888.00 2007-07-08 12:11:40.500 189 12358.15 88.25 55383.38 88888.00 2007-07-08 12:11:40.625 189 12358.15 88.20 55383.38 88888.00 2007-07-08 12:11:40.750 189 12358.15 88.17 55383.38 88888.00 2007-07-08 12:11:40.875 189 12358.20 88.22 55383.38 88888.00 2007-07-08 12:11:41.000 189 12358.17 88.22 55383.35 88888.00 2007-07-08 12:11:41.125 189 12358.12 88.25 55383.40 88888.00 2007-07-08 12:11:41.250 189 12358.10 88.20 55383.40 88888.00 2007-07-08 12:11:41.375 189 12358.12 88.20 55383.38 88888.00 2007-07-08 12:11:41.500 189 12358.15 88.25 55383.38 88888.00 2007-07-08 12:11:41.625 189 12358.20 88.25 55383.40 88888.00 2007-07-08 12:11:41.750 189 12358.17 88.25 55383.40 88888.00 2007-07-08 12:11:41.875 189 12358.20 88.22 55383.43 88888.00 2007-07-08 12:11:42.000 189 12358.30 88.20 55383.45 88888.00 2007-07-08 12:11:42.125 189 12358.25 88.28 55383.40 88888.00 2007-07-08 12:11:42.250 189 12358.17 88.28 55383.40 88888.00 2007-07-08 12:11:42.375 189 12358.17 88.25 55383.40 88888.00 2007-07-08 12:11:42.500 189 12358.15 88.20 55383.40 88888.00 2007-07-08 12:11:42.625 189 12358.17 88.17 55383.43 88888.00 2007-07-08 12:11:42.750 189 12358.15 88.17 55383.40 88888.00 2007-07-08 12:11:42.875 189 12358.10 88.15 55383.43 88888.00 2007-07-08 12:11:43.000 189 12358.05 88.12 55383.38 88888.00 2007-07-08 12:11:43.125 189 12358.10 88.20 55383.40 88888.00 2007-07-08 12:11:43.250 189 12358.17 88.20 55383.40 88888.00 2007-07-08 12:11:43.375 189 12358.25 88.20 55383.40 88888.00 2007-07-08 12:11:43.500 189 12358.25 88.25 55383.38 88888.00 2007-07-08 12:11:43.625 189 12358.17 88.22 55383.38 88888.00 2007-07-08 12:11:43.750 189 12358.10 88.17 55383.38 88888.00 2007-07-08 12:11:43.875 189 12358.10 88.20 55383.38 88888.00 2007-07-08 12:11:44.000 189 12358.10 88.22 55383.38 88888.00 2007-07-08 12:11:44.125 189 12358.17 88.20 55383.40 88888.00 2007-07-08 12:11:44.250 189 12358.17 88.20 55383.43 88888.00 2007-07-08 12:11:44.375 189 12358.23 88.22 55383.40 88888.00 2007-07-08 12:11:44.500 189 12358.20 88.20 55383.40 88888.00 2007-07-08 12:11:44.625 189 12358.23 88.25 55383.35 88888.00 2007-07-08 12:11:44.750 189 12358.25 88.20 55383.35 88888.00 2007-07-08 12:11:44.875 189 12358.23 88.17 55383.38 88888.00 2007-07-08 12:11:45.000 189 12358.20 88.20 55383.40 88888.00 2007-07-08 12:11:45.125 189 12358.17 88.25 55383.38 88888.00 2007-07-08 12:11:45.250 189 12358.10 88.12 55383.38 88888.00 2007-07-08 12:11:45.375 189 12358.12 88.15 55383.40 88888.00 2007-07-08 12:11:45.500 189 12358.20 88.25 55383.38 88888.00 2007-07-08 12:11:45.625 189 12358.20 88.20 55383.40 88888.00 2007-07-08 12:11:45.750 189 12358.23 88.15 55383.40 88888.00 2007-07-08 12:11:45.875 189 12358.23 88.15 55383.43 88888.00 2007-07-08 12:11:46.000 189 12358.20 88.12 55383.40 88888.00 2007-07-08 12:11:46.125 189 12358.15 88.12 55383.40 88888.00 2007-07-08 12:11:46.250 189 12358.15 88.17 55383.45 88888.00 2007-07-08 12:11:46.375 189 12358.15 88.15 55383.43 88888.00 2007-07-08 12:11:46.500 189 12358.08 88.10 55383.40 88888.00 2007-07-08 12:11:46.625 189 12358.05 88.17 55383.40 88888.00 2007-07-08 12:11:46.750 189 12358.08 88.17 55383.38 88888.00 2007-07-08 12:11:46.875 189 12358.08 88.15 55383.38 88888.00 2007-07-08 12:11:47.000 189 12358.15 88.17 55383.40 88888.00 2007-07-08 12:11:47.125 189 12358.15 88.15 55383.38 88888.00 2007-07-08 12:11:47.250 189 12358.15 88.12 55383.40 88888.00 2007-07-08 12:11:47.375 189 12358.15 88.15 55383.38 88888.00 2007-07-08 12:11:47.500 189 12358.17 88.22 55383.43 88888.00 2007-07-08 12:11:47.625 189 12358.23 88.22 55383.45 88888.00 2007-07-08 12:11:47.750 189 12358.27 88.22 55383.45 88888.00 2007-07-08 12:11:47.875 189 12358.20 88.22 55383.43 88888.00 2007-07-08 12:11:48.000 189 12358.15 88.25 55383.38 88888.00 2007-07-08 12:11:48.125 189 12358.08 88.17 55383.38 88888.00 2007-07-08 12:11:48.250 189 12358.15 88.20 55383.45 88888.00 2007-07-08 12:11:48.375 189 12358.15 88.22 55383.47 88888.00 2007-07-08 12:11:48.500 189 12358.08 88.17 55383.43 88888.00 2007-07-08 12:11:48.625 189 12358.08 88.17 55383.43 88888.00 2007-07-08 12:11:48.750 189 12358.08 88.15 55383.40 88888.00 2007-07-08 12:11:48.875 189 12358.02 88.15 55383.43 88888.00 2007-07-08 12:11:49.000 189 12358.02 88.17 55383.40 88888.00 2007-07-08 12:11:49.125 189 12358.02 88.20 55383.40 88888.00 2007-07-08 12:11:49.250 189 12358.00 88.15 55383.40 88888.00 2007-07-08 12:11:49.375 189 12358.00 88.12 55383.38 88888.00 2007-07-08 12:11:49.500 189 12358.00 88.12 55383.38 88888.00 2007-07-08 12:11:49.625 189 12358.05 88.17 55383.40 88888.00 2007-07-08 12:11:49.750 189 12358.10 88.20 55383.40 88888.00 2007-07-08 12:11:49.875 189 12358.15 88.20 55383.43 88888.00 2007-07-08 12:11:50.000 189 12358.15 88.15 55383.40 88888.00 2007-07-08 12:11:50.125 189 12358.05 88.12 55383.40 88888.00 2007-07-08 12:11:50.250 189 12358.02 88.10 55383.40 88888.00 2007-07-08 12:11:50.375 189 12358.10 88.08 55383.40 88888.00 2007-07-08 12:11:50.500 189 12358.15 88.15 55383.45 88888.00 2007-07-08 12:11:50.625 189 12358.12 88.12 55383.43 88888.00 2007-07-08 12:11:50.750 189 12358.12 88.15 55383.45 88888.00 2007-07-08 12:11:50.875 189 12358.10 88.22 55383.45 88888.00 2007-07-08 12:11:51.000 189 12358.08 88.17 55383.45 88888.00 2007-07-08 12:11:51.125 189 12358.05 88.15 55383.47 88888.00 2007-07-08 12:11:51.250 189 12358.05 88.17 55383.50 88888.00 2007-07-08 12:11:51.375 189 12358.10 88.17 55383.47 88888.00 2007-07-08 12:11:51.500 189 12358.02 88.15 55383.47 88888.00 2007-07-08 12:11:51.625 189 12358.00 88.17 55383.47 88888.00 2007-07-08 12:11:51.750 189 12358.05 88.15 55383.47 88888.00 2007-07-08 12:11:51.875 189 12358.00 88.10 55383.43 88888.00 2007-07-08 12:11:52.000 189 12358.02 88.10 55383.45 88888.00 2007-07-08 12:11:52.125 189 12358.05 88.12 55383.45 88888.00 2007-07-08 12:11:52.250 189 12358.02 88.15 55383.47 88888.00 2007-07-08 12:11:52.375 189 12358.02 88.17 55383.45 88888.00 2007-07-08 12:11:52.500 189 12357.98 88.15 55383.45 88888.00 2007-07-08 12:11:52.625 189 12357.95 88.10 55383.45 88888.00 2007-07-08 12:11:52.750 189 12357.98 88.15 55383.45 88888.00 2007-07-08 12:11:52.875 189 12358.08 88.15 55383.45 88888.00 2007-07-08 12:11:53.000 189 12358.15 88.12 55383.43 88888.00 2007-07-08 12:11:53.125 189 12358.10 88.12 55383.45 88888.00 2007-07-08 12:11:53.250 189 12357.98 88.08 55383.43 88888.00 2007-07-08 12:11:53.375 189 12358.00 88.12 55383.43 88888.00 2007-07-08 12:11:53.500 189 12357.98 88.15 55383.45 88888.00 2007-07-08 12:11:53.625 189 12357.98 88.12 55383.40 88888.00 2007-07-08 12:11:53.750 189 12358.05 88.15 55383.43 88888.00 2007-07-08 12:11:53.875 189 12358.12 88.25 55383.47 88888.00 2007-07-08 12:11:54.000 189 12358.12 88.28 55383.43 88888.00 2007-07-08 12:11:54.125 189 12358.02 88.12 55383.40 88888.00 2007-07-08 12:11:54.250 189 12357.95 88.10 55383.40 88888.00 2007-07-08 12:11:54.375 189 12358.00 88.12 55383.43 88888.00 2007-07-08 12:11:54.500 189 12358.05 88.17 55383.38 88888.00 2007-07-08 12:11:54.625 189 12358.05 88.17 55383.35 88888.00 2007-07-08 12:11:54.750 189 12358.02 88.20 55383.38 88888.00 2007-07-08 12:11:54.875 189 12358.00 88.20 55383.40 88888.00 2007-07-08 12:11:55.000 189 12358.08 88.17 55383.40 88888.00 2007-07-08 12:11:55.125 189 12358.02 88.12 55383.43 88888.00 2007-07-08 12:11:55.250 189 12357.95 88.12 55383.38 88888.00 2007-07-08 12:11:55.375 189 12357.98 88.10 55383.38 88888.00 2007-07-08 12:11:55.500 189 12358.02 88.15 55383.38 88888.00 2007-07-08 12:11:55.625 189 12358.08 88.15 55383.40 88888.00 2007-07-08 12:11:55.750 189 12358.08 88.15 55383.40 88888.00 2007-07-08 12:11:55.875 189 12358.00 88.12 55383.38 88888.00 2007-07-08 12:11:56.000 189 12358.05 88.20 55383.40 88888.00 2007-07-08 12:11:56.125 189 12358.12 88.20 55383.45 88888.00 2007-07-08 12:11:56.250 189 12358.10 88.15 55383.43 88888.00 2007-07-08 12:11:56.375 189 12358.12 88.17 55383.43 88888.00 2007-07-08 12:11:56.500 189 12358.05 88.20 55383.43 88888.00 2007-07-08 12:11:56.625 189 12358.05 88.15 55383.43 88888.00 2007-07-08 12:11:56.750 189 12358.02 88.15 55383.43 88888.00 2007-07-08 12:11:56.875 189 12358.02 88.17 55383.40 88888.00 2007-07-08 12:11:57.000 189 12358.08 88.15 55383.45 88888.00 2007-07-08 12:11:57.125 189 12358.08 88.15 55383.43 88888.00 2007-07-08 12:11:57.250 189 12358.12 88.20 55383.43 88888.00 2007-07-08 12:11:57.375 189 12358.17 88.20 55383.43 88888.00 2007-07-08 12:11:57.500 189 12358.12 88.17 55383.45 88888.00 2007-07-08 12:11:57.625 189 12358.02 88.15 55383.43 88888.00 2007-07-08 12:11:57.750 189 12358.05 88.12 55383.43 88888.00 2007-07-08 12:11:57.875 189 12358.00 88.05 55383.45 88888.00 2007-07-08 12:11:58.000 189 12357.98 88.08 55383.45 88888.00 2007-07-08 12:11:58.125 189 12357.98 88.15 55383.45 88888.00 2007-07-08 12:11:58.250 189 12358.00 88.08 55383.43 88888.00 2007-07-08 12:11:58.375 189 12358.10 88.10 55383.43 88888.00 2007-07-08 12:11:58.500 189 12358.15 88.12 55383.43 88888.00 2007-07-08 12:11:58.625 189 12358.15 88.17 55383.45 88888.00 2007-07-08 12:11:58.750 189 12358.10 88.15 55383.43 88888.00 2007-07-08 12:11:58.875 189 12358.08 88.08 55383.43 88888.00 2007-07-08 12:11:59.000 189 12358.08 88.08 55383.43 88888.00 2007-07-08 12:11:59.125 189 12358.05 88.05 55383.40 88888.00 2007-07-08 12:11:59.250 189 12358.00 88.05 55383.40 88888.00 2007-07-08 12:11:59.375 189 12358.00 88.05 55383.40 88888.00 2007-07-08 12:11:59.500 189 12358.02 88.12 55383.43 88888.00 2007-07-08 12:11:59.625 189 12358.15 88.12 55383.43 88888.00 2007-07-08 12:11:59.750 189 12358.12 88.12 55383.40 88888.00 2007-07-08 12:11:59.875 189 12358.10 88.12 55383.38 88888.00 2007-07-08 12:12:00.000 189 12358.02 88.08 55383.38 88888.00 2007-07-08 12:12:00.125 189 12358.05 88.08 55383.40 88888.00 2007-07-08 12:12:00.250 189 12358.02 88.15 55383.40 88888.00 2007-07-08 12:12:00.375 189 12358.05 88.15 55383.43 88888.00 2007-07-08 12:12:00.500 189 12358.05 88.08 55383.40 88888.00 2007-07-08 12:12:00.625 189 12358.08 88.08 55383.35 88888.00 2007-07-08 12:12:00.750 189 12358.02 88.05 55383.35 88888.00 2007-07-08 12:12:00.875 189 12358.08 88.10 55383.40 88888.00 2007-07-08 12:12:01.000 189 12358.12 88.12 55383.38 88888.00 2007-07-08 12:12:01.125 189 12358.15 88.10 55383.43 88888.00 2007-07-08 12:12:01.250 189 12358.15 88.12 55383.43 88888.00 2007-07-08 12:12:01.375 189 12358.08 88.05 55383.38 88888.00 2007-07-08 12:12:01.500 189 12358.02 88.08 55383.40 88888.00 2007-07-08 12:12:01.625 189 12358.08 88.12 55383.43 88888.00 2007-07-08 12:12:01.750 189 12358.12 88.12 55383.45 88888.00 2007-07-08 12:12:01.875 189 12358.10 88.10 55383.45 88888.00 2007-07-08 12:12:02.000 189 12358.10 88.05 55383.40 88888.00 2007-07-08 12:12:02.125 189 12358.17 88.03 55383.40 88888.00 2007-07-08 12:12:02.250 189 12358.10 87.97 55383.40 88888.00 2007-07-08 12:12:02.375 189 12357.98 88.00 55383.38 88888.00 2007-07-08 12:12:02.500 189 12357.90 88.00 55383.40 88888.00 2007-07-08 12:12:02.625 189 12358.00 88.03 55383.43 88888.00 2007-07-08 12:12:02.750 189 12358.08 88.08 55383.43 88888.00 2007-07-08 12:12:02.875 189 12358.00 88.08 55383.38 88888.00 2007-07-08 12:12:03.000 189 12358.00 88.05 55383.35 88888.00 2007-07-08 12:12:03.125 189 12358.02 88.08 55383.35 88888.00 2007-07-08 12:12:03.250 189 12357.98 88.05 55383.35 88888.00 2007-07-08 12:12:03.375 189 12358.00 88.03 55383.35 88888.00 2007-07-08 12:12:03.500 189 12358.00 88.05 55383.35 88888.00 2007-07-08 12:12:03.625 189 12358.05 88.08 55383.35 88888.00 2007-07-08 12:12:03.750 189 12358.05 88.05 55383.38 88888.00 2007-07-08 12:12:03.875 189 12358.08 88.08 55383.38 88888.00 2007-07-08 12:12:04.000 189 12358.02 88.03 55383.38 88888.00 2007-07-08 12:12:04.125 189 12358.08 88.05 55383.40 88888.00 2007-07-08 12:12:04.250 189 12358.08 88.03 55383.40 88888.00 2007-07-08 12:12:04.375 189 12358.10 88.05 55383.38 88888.00 2007-07-08 12:12:04.500 189 12358.02 88.00 55383.35 88888.00 2007-07-08 12:12:04.625 189 12358.08 88.00 55383.35 88888.00 2007-07-08 12:12:04.750 189 12358.10 88.00 55383.38 88888.00 2007-07-08 12:12:04.875 189 12358.08 88.03 55383.40 88888.00 2007-07-08 12:12:05.000 189 12358.05 88.05 55383.40 88888.00 2007-07-08 12:12:05.125 189 12358.05 88.08 55383.43 88888.00 2007-07-08 12:12:05.250 189 12358.15 88.03 55383.43 88888.00 2007-07-08 12:12:05.375 189 12358.15 88.05 55383.40 88888.00 2007-07-08 12:12:05.500 189 12358.05 88.05 55383.35 88888.00 2007-07-08 12:12:05.625 189 12358.02 88.05 55383.38 88888.00 2007-07-08 12:12:05.750 189 12357.95 87.97 55383.35 88888.00 2007-07-08 12:12:05.875 189 12357.95 87.97 55383.40 88888.00 2007-07-08 12:12:06.000 189 12357.98 88.05 55383.38 88888.00 2007-07-08 12:12:06.125 189 12358.02 88.03 55383.40 88888.00 2007-07-08 12:12:06.250 189 12358.08 88.00 55383.38 88888.00 2007-07-08 12:12:06.375 189 12358.05 88.03 55383.35 88888.00 2007-07-08 12:12:06.500 189 12358.02 88.05 55383.35 88888.00 2007-07-08 12:12:06.625 189 12357.95 88.05 55383.38 88888.00 2007-07-08 12:12:06.750 189 12358.02 88.05 55383.38 88888.00 2007-07-08 12:12:06.875 189 12358.10 88.03 55383.40 88888.00 2007-07-08 12:12:07.000 189 12358.12 88.03 55383.40 88888.00 2007-07-08 12:12:07.125 189 12358.05 88.03 55383.43 88888.00 2007-07-08 12:12:07.250 189 12358.02 88.03 55383.40 88888.00 2007-07-08 12:12:07.375 189 12358.08 88.05 55383.40 88888.00 2007-07-08 12:12:07.500 189 12358.00 88.03 55383.38 88888.00 2007-07-08 12:12:07.625 189 12357.98 88.00 55383.40 88888.00 2007-07-08 12:12:07.750 189 12358.02 88.03 55383.38 88888.00 2007-07-08 12:12:07.875 189 12358.10 88.05 55383.38 88888.00 2007-07-08 12:12:08.000 189 12358.15 88.03 55383.38 88888.00 2007-07-08 12:12:08.125 189 12358.08 87.97 55383.38 88888.00 2007-07-08 12:12:08.250 189 12358.08 88.03 55383.38 88888.00 2007-07-08 12:12:08.375 189 12358.12 88.05 55383.35 88888.00 2007-07-08 12:12:08.500 189 12358.05 88.03 55383.35 88888.00 2007-07-08 12:12:08.625 189 12358.00 88.00 55383.35 88888.00 2007-07-08 12:12:08.750 189 12358.10 88.05 55383.35 88888.00 2007-07-08 12:12:08.875 189 12358.00 88.03 55383.38 88888.00 2007-07-08 12:12:09.000 189 12358.02 88.03 55383.35 88888.00 2007-07-08 12:12:09.125 189 12358.05 88.03 55383.38 88888.00 2007-07-08 12:12:09.250 189 12358.02 88.05 55383.38 88888.00 2007-07-08 12:12:09.375 189 12358.05 88.08 55383.35 88888.00 2007-07-08 12:12:09.500 189 12358.05 88.03 55383.32 88888.00 2007-07-08 12:12:09.625 189 12358.10 88.03 55383.32 88888.00 2007-07-08 12:12:09.750 189 12358.17 88.08 55383.35 88888.00 2007-07-08 12:12:09.875 189 12358.12 88.03 55383.35 88888.00 2007-07-08 12:12:10.000 189 12358.10 88.03 55383.38 88888.00 2007-07-08 12:12:10.125 189 12358.15 88.05 55383.40 88888.00 2007-07-08 12:12:10.250 189 12358.23 88.03 55383.38 88888.00 2007-07-08 12:12:10.375 189 12358.25 88.03 55383.38 88888.00 2007-07-08 12:12:10.500 189 12358.17 88.05 55383.35 88888.00 2007-07-08 12:12:10.625 189 12358.08 87.97 55383.35 88888.00 2007-07-08 12:12:10.750 189 12358.02 87.92 55383.32 88888.00 2007-07-08 12:12:10.875 189 12358.10 87.97 55383.38 88888.00 2007-07-08 12:12:11.000 189 12358.10 88.00 55383.35 88888.00 2007-07-08 12:12:11.125 189 12358.12 87.97 55383.35 88888.00 2007-07-08 12:12:11.250 189 12358.08 87.95 55383.35 88888.00 2007-07-08 12:12:11.375 189 12358.08 87.97 55383.35 88888.00 2007-07-08 12:12:11.500 189 12358.12 88.03 55383.35 88888.00 2007-07-08 12:12:11.625 189 12358.12 88.00 55383.35 88888.00 2007-07-08 12:12:11.750 189 12358.15 88.03 55383.35 88888.00 2007-07-08 12:12:11.875 189 12358.17 88.03 55383.38 88888.00 2007-07-08 12:12:12.000 189 12358.23 88.03 55383.35 88888.00 2007-07-08 12:12:12.125 189 12358.23 88.03 55383.35 88888.00 2007-07-08 12:12:12.250 189 12358.17 88.05 55383.35 88888.00 2007-07-08 12:12:12.375 189 12358.12 88.05 55383.38 88888.00 2007-07-08 12:12:12.500 189 12358.12 87.97 55383.35 88888.00 2007-07-08 12:12:12.625 189 12358.23 87.97 55383.35 88888.00 2007-07-08 12:12:12.750 189 12358.23 87.97 55383.30 88888.00 2007-07-08 12:12:12.875 189 12358.12 88.00 55383.32 88888.00 2007-07-08 12:12:13.000 189 12358.08 88.00 55383.32 88888.00 2007-07-08 12:12:13.125 189 12358.15 88.05 55383.35 88888.00 2007-07-08 12:12:13.250 189 12358.17 88.03 55383.32 88888.00 2007-07-08 12:12:13.375 189 12358.20 88.00 55383.30 88888.00 2007-07-08 12:12:13.500 189 12358.15 87.97 55383.32 88888.00 2007-07-08 12:12:13.625 189 12358.08 87.95 55383.30 88888.00 2007-07-08 12:12:13.750 189 12358.17 87.97 55383.28 88888.00 2007-07-08 12:12:13.875 189 12358.30 88.05 55383.30 88888.00 2007-07-08 12:12:14.000 189 12358.33 88.08 55383.30 88888.00 2007-07-08 12:12:14.125 189 12358.30 88.00 55383.30 88888.00 2007-07-08 12:12:14.250 189 12358.17 87.92 55383.28 88888.00 2007-07-08 12:12:14.375 189 12358.10 87.95 55383.30 88888.00 2007-07-08 12:12:14.500 189 12358.12 88.00 55383.32 88888.00 2007-07-08 12:12:14.625 189 12358.12 88.00 55383.35 88888.00 2007-07-08 12:12:14.750 189 12358.10 88.00 55383.35 88888.00 2007-07-08 12:12:14.875 189 12358.17 88.03 55383.38 88888.00 2007-07-08 12:12:15.000 189 12358.17 88.03 55383.38 88888.00 2007-07-08 12:12:15.125 189 12358.15 87.97 55383.38 88888.00 2007-07-08 12:12:15.250 189 12358.15 87.92 55383.35 88888.00 2007-07-08 12:12:15.375 189 12358.25 88.00 55383.35 88888.00 2007-07-08 12:12:15.500 189 12358.33 88.05 55383.40 88888.00 2007-07-08 12:12:15.625 189 12358.27 88.03 55383.40 88888.00 2007-07-08 12:12:15.750 189 12358.25 87.95 55383.35 88888.00 2007-07-08 12:12:15.875 189 12358.23 87.95 55383.35 88888.00 2007-07-08 12:12:16.000 189 12358.25 88.00 55383.35 88888.00 2007-07-08 12:12:16.125 189 12358.27 88.03 55383.38 88888.00 2007-07-08 12:12:16.250 189 12358.30 88.00 55383.35 88888.00 2007-07-08 12:12:16.375 189 12358.25 88.00 55383.35 88888.00 2007-07-08 12:12:16.500 189 12358.12 88.00 55383.35 88888.00 2007-07-08 12:12:16.625 189 12358.17 88.03 55383.32 88888.00 2007-07-08 12:12:16.750 189 12358.27 88.03 55383.32 88888.00 2007-07-08 12:12:16.875 189 12358.33 88.03 55383.38 88888.00 2007-07-08 12:12:17.000 189 12358.38 88.00 55383.35 88888.00 2007-07-08 12:12:17.125 189 12358.40 87.97 55383.35 88888.00 2007-07-08 12:12:17.250 189 12358.40 88.00 55383.32 88888.00 2007-07-08 12:12:17.375 189 12358.42 88.00 55383.32 88888.00 2007-07-08 12:12:17.500 189 12358.38 87.97 55383.32 88888.00 2007-07-08 12:12:17.625 189 12358.38 88.00 55383.38 88888.00 2007-07-08 12:12:17.750 189 12358.35 88.05 55383.35 88888.00 2007-07-08 12:12:17.875 189 12358.27 88.05 55383.32 88888.00 2007-07-08 12:12:18.000 189 12358.27 88.05 55383.32 88888.00 2007-07-08 12:12:18.125 189 12358.30 88.05 55383.35 88888.00 2007-07-08 12:12:18.250 189 12358.38 88.08 55383.35 88888.00 2007-07-08 12:12:18.375 189 12358.38 88.00 55383.32 88888.00 2007-07-08 12:12:18.500 189 12358.35 87.95 55383.38 88888.00 2007-07-08 12:12:18.625 189 12358.42 88.05 55383.35 88888.00 2007-07-08 12:12:18.750 189 12358.42 88.05 55383.35 88888.00 2007-07-08 12:12:18.875 189 12358.35 87.97 55383.32 88888.00 2007-07-08 12:12:19.000 189 12358.30 87.97 55383.30 88888.00 2007-07-08 12:12:19.125 189 12358.30 88.03 55383.32 88888.00 2007-07-08 12:12:19.250 189 12358.33 88.00 55383.35 88888.00 2007-07-08 12:12:19.375 189 12358.33 88.05 55383.35 88888.00 2007-07-08 12:12:19.500 189 12358.40 88.05 55383.35 88888.00 2007-07-08 12:12:19.625 189 12358.42 88.00 55383.38 88888.00 2007-07-08 12:12:19.750 189 12358.40 88.05 55383.38 88888.00 2007-07-08 12:12:19.875 189 12358.35 88.03 55383.35 88888.00 2007-07-08 12:12:20.000 189 12358.33 88.00 55383.32 88888.00 2007-07-08 12:12:20.125 189 12358.30 88.05 55383.32 88888.00 2007-07-08 12:12:20.250 189 12358.30 88.10 55383.32 88888.00 2007-07-08 12:12:20.375 189 12358.35 88.10 55383.32 88888.00 2007-07-08 12:12:20.500 189 12358.35 87.95 55383.30 88888.00 2007-07-08 12:12:20.625 189 12358.38 88.00 55383.30 88888.00 2007-07-08 12:12:20.750 189 12358.40 88.10 55383.30 88888.00 2007-07-08 12:12:20.875 189 12358.40 88.08 55383.28 88888.00 2007-07-08 12:12:21.000 189 12358.40 88.05 55383.30 88888.00 2007-07-08 12:12:21.125 189 12358.38 88.08 55383.30 88888.00 2007-07-08 12:12:21.250 189 12358.30 88.03 55383.30 88888.00 2007-07-08 12:12:21.375 189 12358.33 88.08 55383.32 88888.00 2007-07-08 12:12:21.500 189 12358.38 88.08 55383.32 88888.00 2007-07-08 12:12:21.625 189 12358.40 88.08 55383.32 88888.00 2007-07-08 12:12:21.750 189 12358.35 88.05 55383.32 88888.00 2007-07-08 12:12:21.875 189 12358.25 88.05 55383.32 88888.00 2007-07-08 12:12:22.000 189 12358.25 88.00 55383.32 88888.00 2007-07-08 12:12:22.125 189 12358.38 88.08 55383.38 88888.00 2007-07-08 12:12:22.250 189 12358.42 88.10 55383.38 88888.00 2007-07-08 12:12:22.375 189 12358.40 88.05 55383.35 88888.00 2007-07-08 12:12:22.500 189 12358.33 88.03 55383.32 88888.00 2007-07-08 12:12:22.625 189 12358.30 88.05 55383.32 88888.00 2007-07-08 12:12:22.750 189 12358.35 88.10 55383.35 88888.00 2007-07-08 12:12:22.875 189 12358.35 88.10 55383.32 88888.00 2007-07-08 12:12:23.000 189 12358.38 88.05 55383.32 88888.00 2007-07-08 12:12:23.125 189 12358.35 88.05 55383.32 88888.00 2007-07-08 12:12:23.250 189 12358.30 88.03 55383.32 88888.00 2007-07-08 12:12:23.375 189 12358.45 88.08 55383.32 88888.00 2007-07-08 12:12:23.500 189 12358.42 88.10 55383.38 88888.00 2007-07-08 12:12:23.625 189 12358.40 88.10 55383.38 88888.00 2007-07-08 12:12:23.750 189 12358.38 88.10 55383.32 88888.00 2007-07-08 12:12:23.875 189 12358.35 88.05 55383.30 88888.00 2007-07-08 12:12:24.000 189 12358.35 88.05 55383.28 88888.00 2007-07-08 12:12:24.125 189 12358.42 88.12 55383.32 88888.00 2007-07-08 12:12:24.250 189 12358.42 88.10 55383.35 88888.00 2007-07-08 12:12:24.375 189 12358.38 88.03 55383.30 88888.00 2007-07-08 12:12:24.500 189 12358.38 88.05 55383.28 88888.00 2007-07-08 12:12:24.625 189 12358.48 88.03 55383.30 88888.00 2007-07-08 12:12:24.750 189 12358.58 88.08 55383.35 88888.00 2007-07-08 12:12:24.875 189 12358.55 88.08 55383.35 88888.00 2007-07-08 12:12:25.000 189 12358.42 88.05 55383.28 88888.00 2007-07-08 12:12:25.125 189 12358.48 88.08 55383.30 88888.00 2007-07-08 12:12:25.250 189 12358.48 88.12 55383.30 88888.00 2007-07-08 12:12:25.375 189 12358.42 88.10 55383.28 88888.00 2007-07-08 12:12:25.500 189 12358.40 88.10 55383.32 88888.00 2007-07-08 12:12:25.625 189 12358.42 88.12 55383.35 88888.00 2007-07-08 12:12:25.750 189 12358.45 88.15 55383.35 88888.00 2007-07-08 12:12:25.875 189 12358.42 88.12 55383.32 88888.00 2007-07-08 12:12:26.000 189 12358.40 88.05 55383.28 88888.00 2007-07-08 12:12:26.125 189 12358.30 88.03 55383.28 88888.00 2007-07-08 12:12:26.250 189 12358.27 88.05 55383.28 88888.00 2007-07-08 12:12:26.375 189 12358.35 88.08 55383.30 88888.00 2007-07-08 12:12:26.500 189 12358.40 88.12 55383.30 88888.00 2007-07-08 12:12:26.625 189 12358.45 88.17 55383.30 88888.00 2007-07-08 12:12:26.750 189 12358.48 88.17 55383.30 88888.00 2007-07-08 12:12:26.875 189 12358.48 88.15 55383.30 88888.00 2007-07-08 12:12:27.000 189 12358.45 88.17 55383.25 88888.00 2007-07-08 12:12:27.125 189 12358.38 88.12 55383.25 88888.00 2007-07-08 12:12:27.250 189 12358.33 88.10 55383.28 88888.00 2007-07-08 12:12:27.375 189 12358.38 88.17 55383.28 88888.00 2007-07-08 12:12:27.500 189 12358.40 88.17 55383.30 88888.00 2007-07-08 12:12:27.625 189 12358.40 88.12 55383.30 88888.00 2007-07-08 12:12:27.750 189 12358.35 88.10 55383.28 88888.00 2007-07-08 12:12:27.875 189 12358.38 88.17 55383.30 88888.00 2007-07-08 12:12:28.000 189 12358.42 88.20 55383.28 88888.00 2007-07-08 12:12:28.125 189 12358.40 88.17 55383.28 88888.00 2007-07-08 12:12:28.250 189 12358.35 88.12 55383.28 88888.00 2007-07-08 12:12:28.375 189 12358.33 88.10 55383.25 88888.00 2007-07-08 12:12:28.500 189 12358.30 88.12 55383.28 88888.00 2007-07-08 12:12:28.625 189 12358.35 88.20 55383.30 88888.00 2007-07-08 12:12:28.750 189 12358.40 88.17 55383.28 88888.00 2007-07-08 12:12:28.875 189 12358.35 88.17 55383.32 88888.00 2007-07-08 12:12:29.000 189 12358.33 88.20 55383.32 88888.00 2007-07-08 12:12:29.125 189 12358.38 88.25 55383.35 88888.00 2007-07-08 12:12:29.250 189 12358.38 88.15 55383.32 88888.00 2007-07-08 12:12:29.375 189 12358.33 88.12 55383.30 88888.00 2007-07-08 12:12:29.500 189 12358.27 88.15 55383.28 88888.00 2007-07-08 12:12:29.625 189 12358.30 88.15 55383.28 88888.00 2007-07-08 12:12:29.750 189 12358.42 88.20 55383.32 88888.00 2007-07-08 12:12:29.875 189 12358.48 88.25 55383.35 88888.00 2007-07-08 12:12:30.000 189 12358.40 88.17 55383.30 88888.00 2007-07-08 12:12:30.125 189 12358.35 88.10 55383.28 88888.00 2007-07-08 12:12:30.250 189 12358.35 88.15 55383.28 88888.00 2007-07-08 12:12:30.375 189 12358.35 88.12 55383.30 88888.00 2007-07-08 12:12:30.500 189 12358.30 88.15 55383.30 88888.00 2007-07-08 12:12:30.625 189 12358.35 88.15 55383.32 88888.00 2007-07-08 12:12:30.750 189 12358.40 88.17 55383.32 88888.00 2007-07-08 12:12:30.875 189 12358.35 88.12 55383.30 88888.00 2007-07-08 12:12:31.000 189 12358.38 88.12 55383.30 88888.00 2007-07-08 12:12:31.125 189 12358.35 88.20 55383.30 88888.00 2007-07-08 12:12:31.250 189 12358.30 88.08 55383.30 88888.00 2007-07-08 12:12:31.375 189 12358.27 88.05 55383.30 88888.00 2007-07-08 12:12:31.500 189 12358.25 88.10 55383.30 88888.00 2007-07-08 12:12:31.625 189 12358.23 88.10 55383.30 88888.00 2007-07-08 12:12:31.750 189 12358.27 88.12 55383.32 88888.00 2007-07-08 12:12:31.875 189 12358.33 88.22 55383.35 88888.00 2007-07-08 12:12:32.000 189 12358.38 88.25 55383.30 88888.00 2007-07-08 12:12:32.125 189 12358.30 88.20 55383.28 88888.00 2007-07-08 12:12:32.250 189 12358.25 88.20 55383.32 88888.00 2007-07-08 12:12:32.375 189 12358.23 88.17 55383.32 88888.00 2007-07-08 12:12:32.500 189 12358.20 88.20 55383.28 88888.00 2007-07-08 12:12:32.625 189 12358.27 88.20 55383.28 88888.00 2007-07-08 12:12:32.750 189 12358.33 88.10 55383.28 88888.00 2007-07-08 12:12:32.875 189 12358.42 88.15 55383.30 88888.00 2007-07-08 12:12:33.000 189 12358.42 88.20 55383.30 88888.00 2007-07-08 12:12:33.125 189 12358.40 88.25 55383.30 88888.00 2007-07-08 12:12:33.250 189 12358.33 88.17 55383.30 88888.00 2007-07-08 12:12:33.375 189 12358.38 88.22 55383.32 88888.00 2007-07-08 12:12:33.500 189 12358.48 88.25 55383.32 88888.00 2007-07-08 12:12:33.625 189 12358.45 88.17 55383.30 88888.00 2007-07-08 12:12:33.750 189 12358.42 88.12 55383.30 88888.00 2007-07-08 12:12:33.875 189 12358.42 88.12 55383.30 88888.00 2007-07-08 12:12:34.000 189 12358.38 88.15 55383.28 88888.00 2007-07-08 12:12:34.125 189 12358.35 88.15 55383.30 88888.00 2007-07-08 12:12:34.250 189 12358.25 88.17 55383.32 88888.00 2007-07-08 12:12:34.375 189 12358.27 88.17 55383.30 88888.00 2007-07-08 12:12:34.500 189 12358.20 88.15 55383.30 88888.00 2007-07-08 12:12:34.625 189 12358.17 88.17 55383.32 88888.00 2007-07-08 12:12:34.750 189 12358.20 88.20 55383.32 88888.00 2007-07-08 12:12:34.875 189 12358.33 88.25 55383.35 88888.00 2007-07-08 12:12:35.000 189 12358.33 88.22 55383.32 88888.00 2007-07-08 12:12:35.125 189 12358.25 88.22 55383.32 88888.00 2007-07-08 12:12:35.250 189 12358.20 88.25 55383.32 88888.00 2007-07-08 12:12:35.375 189 12358.23 88.25 55383.32 88888.00 2007-07-08 12:12:35.500 189 12358.15 88.20 55383.30 88888.00 2007-07-08 12:12:35.625 189 12358.15 88.22 55383.30 88888.00 2007-07-08 12:12:35.750 189 12358.15 88.30 55383.32 88888.00 2007-07-08 12:12:35.875 189 12358.20 88.28 55383.30 88888.00 2007-07-08 12:12:36.000 189 12358.12 88.22 55383.25 88888.00 2007-07-08 12:12:36.125 189 12358.10 88.22 55383.28 88888.00 2007-07-08 12:12:36.250 189 12358.10 88.28 55383.30 88888.00 2007-07-08 12:12:36.375 189 12358.10 88.30 55383.30 88888.00 2007-07-08 12:12:36.500 189 12358.05 88.30 55383.28 88888.00 2007-07-08 12:12:36.625 189 12358.05 88.28 55383.28 88888.00 2007-07-08 12:12:36.750 189 12358.10 88.28 55383.30 88888.00 2007-07-08 12:12:36.875 189 12358.12 88.28 55383.30 88888.00 2007-07-08 12:12:37.000 189 12358.10 88.28 55383.30 88888.00 2007-07-08 12:12:37.125 189 12358.08 88.28 55383.30 88888.00 2007-07-08 12:12:37.250 189 12358.08 88.25 55383.32 88888.00 2007-07-08 12:12:37.375 189 12358.15 88.35 55383.32 88888.00 2007-07-08 12:12:37.500 189 12358.23 88.38 55383.35 88888.00 2007-07-08 12:12:37.625 189 12358.27 88.35 55383.32 88888.00 2007-07-08 12:12:37.750 189 12358.30 88.33 55383.32 88888.00 2007-07-08 12:12:37.875 189 12358.23 88.33 55383.35 88888.00 2007-07-08 12:12:38.000 189 12358.17 88.33 55383.35 88888.00 2007-07-08 12:12:38.125 189 12358.17 88.35 55383.32 88888.00 2007-07-08 12:12:38.250 189 12358.08 88.30 55383.35 88888.00 2007-07-08 12:12:38.375 189 12358.12 88.33 55383.32 88888.00 2007-07-08 12:12:38.500 189 12358.17 88.35 55383.30 88888.00 2007-07-08 12:12:38.625 189 12358.15 88.35 55383.28 88888.00 2007-07-08 12:12:38.750 189 12358.23 88.33 55383.28 88888.00 2007-07-08 12:12:38.875 189 12358.33 88.38 55383.32 88888.00 2007-07-08 12:12:39.000 189 12358.38 88.40 55383.30 88888.00 2007-07-08 12:12:39.125 189 12358.27 88.40 55383.35 88888.00 2007-07-08 12:12:39.250 189 12358.15 88.38 55383.28 88888.00 2007-07-08 12:12:39.375 189 12358.08 88.33 55383.30 88888.00 2007-07-08 12:12:39.500 189 12358.10 88.35 55383.32 88888.00 2007-07-08 12:12:39.625 189 12358.15 88.42 55383.32 88888.00 2007-07-08 12:12:39.750 189 12358.12 88.38 55383.28 88888.00 2007-07-08 12:12:39.875 189 12358.05 88.40 55383.28 88888.00 2007-07-08 12:12:40.000 189 12358.02 88.45 55383.28 88888.00 2007-07-08 12:12:40.125 189 12358.05 88.40 55383.32 88888.00 2007-07-08 12:12:40.250 189 12358.02 88.35 55383.28 88888.00 2007-07-08 12:12:40.375 189 12358.10 88.35 55383.28 88888.00 2007-07-08 12:12:40.500 189 12358.02 88.33 55383.28 88888.00 2007-07-08 12:12:40.625 189 12357.98 88.33 55383.28 88888.00 2007-07-08 12:12:40.750 189 12358.05 88.38 55383.28 88888.00 2007-07-08 12:12:40.875 189 12358.08 88.35 55383.28 88888.00 2007-07-08 12:12:41.000 189 12358.08 88.40 55383.25 88888.00 2007-07-08 12:12:41.125 189 12358.02 88.38 55383.30 88888.00 2007-07-08 12:12:41.250 189 12358.00 88.40 55383.30 88888.00 2007-07-08 12:12:41.375 189 12357.95 88.42 55383.28 88888.00 2007-07-08 12:12:41.500 189 12357.98 88.42 55383.30 88888.00 2007-07-08 12:12:41.625 189 12358.00 88.42 55383.28 88888.00 2007-07-08 12:12:41.750 189 12358.08 88.42 55383.28 88888.00 2007-07-08 12:12:41.875 189 12358.02 88.40 55383.30 88888.00 2007-07-08 12:12:42.000 189 12357.98 88.35 55383.28 88888.00 2007-07-08 12:12:42.125 189 12357.95 88.35 55383.30 88888.00 2007-07-08 12:12:42.250 189 12357.98 88.38 55383.35 88888.00 2007-07-08 12:12:42.375 189 12358.08 88.45 55383.35 88888.00 2007-07-08 12:12:42.500 189 12358.08 88.42 55383.32 88888.00 2007-07-08 12:12:42.625 189 12357.95 88.40 55383.30 88888.00 2007-07-08 12:12:42.750 189 12357.90 88.45 55383.32 88888.00 2007-07-08 12:12:42.875 189 12357.90 88.47 55383.32 88888.00 2007-07-08 12:12:43.000 189 12357.95 88.45 55383.30 88888.00 2007-07-08 12:12:43.125 189 12358.02 88.47 55383.30 88888.00 2007-07-08 12:12:43.250 189 12357.98 88.50 55383.32 88888.00 2007-07-08 12:12:43.375 189 12358.00 88.53 55383.30 88888.00 2007-07-08 12:12:43.500 189 12358.02 88.47 55383.32 88888.00 2007-07-08 12:12:43.625 189 12358.02 88.50 55383.32 88888.00 2007-07-08 12:12:43.750 189 12357.92 88.45 55383.28 88888.00 2007-07-08 12:12:43.875 189 12357.92 88.42 55383.28 88888.00 2007-07-08 12:12:44.000 189 12357.98 88.40 55383.30 88888.00 2007-07-08 12:12:44.125 189 12357.98 88.45 55383.30 88888.00 2007-07-08 12:12:44.250 189 12358.02 88.47 55383.35 88888.00 2007-07-08 12:12:44.375 189 12358.08 88.50 55383.32 88888.00 2007-07-08 12:12:44.500 189 12358.00 88.53 55383.32 88888.00 2007-07-08 12:12:44.625 189 12357.95 88.53 55383.32 88888.00 2007-07-08 12:12:44.750 189 12357.98 88.55 55383.35 88888.00 2007-07-08 12:12:44.875 189 12358.00 88.53 55383.35 88888.00 2007-07-08 12:12:45.000 189 12357.95 88.53 55383.35 88888.00 2007-07-08 12:12:45.125 189 12357.95 88.53 55383.38 88888.00 2007-07-08 12:12:45.250 189 12357.95 88.50 55383.35 88888.00 2007-07-08 12:12:45.375 189 12357.98 88.50 55383.35 88888.00 2007-07-08 12:12:45.500 189 12357.95 88.53 55383.35 88888.00 2007-07-08 12:12:45.625 189 12357.90 88.55 55383.35 88888.00 2007-07-08 12:12:45.750 189 12357.92 88.55 55383.35 88888.00 2007-07-08 12:12:45.875 189 12358.00 88.55 55383.38 88888.00 2007-07-08 12:12:46.000 189 12357.98 88.50 55383.32 88888.00 2007-07-08 12:12:46.125 189 12357.92 88.50 55383.35 88888.00 2007-07-08 12:12:46.250 189 12357.92 88.50 55383.32 88888.00 2007-07-08 12:12:46.375 189 12358.00 88.58 55383.32 88888.00 2007-07-08 12:12:46.500 189 12358.02 88.55 55383.32 88888.00 2007-07-08 12:12:46.625 189 12357.92 88.50 55383.32 88888.00 2007-07-08 12:12:46.750 189 12357.90 88.58 55383.32 88888.00 2007-07-08 12:12:46.875 189 12357.83 88.55 55383.32 88888.00 2007-07-08 12:12:47.000 189 12357.83 88.55 55383.32 88888.00 2007-07-08 12:12:47.125 189 12357.90 88.55 55383.32 88888.00 2007-07-08 12:12:47.250 189 12357.88 88.53 55383.32 88888.00 2007-07-08 12:12:47.375 189 12357.88 88.58 55383.32 88888.00 2007-07-08 12:12:47.500 189 12357.83 88.58 55383.35 88888.00 2007-07-08 12:12:47.625 189 12357.83 88.58 55383.32 88888.00 2007-07-08 12:12:47.750 189 12357.90 88.58 55383.32 88888.00 2007-07-08 12:12:47.875 189 12357.90 88.58 55383.35 88888.00 2007-07-08 12:12:48.000 189 12357.88 88.55 55383.32 88888.00 2007-07-08 12:12:48.125 189 12357.85 88.58 55383.32 88888.00 2007-07-08 12:12:48.250 189 12357.85 88.53 55383.32 88888.00 2007-07-08 12:12:48.375 189 12357.83 88.50 55383.35 88888.00 2007-07-08 12:12:48.500 189 12357.77 88.45 55383.28 88888.00 2007-07-08 12:12:48.625 189 12357.73 88.45 55383.28 88888.00 2007-07-08 12:12:48.750 189 12357.77 88.53 55383.30 88888.00 2007-07-08 12:12:48.875 189 12357.75 88.58 55383.35 88888.00 2007-07-08 12:12:49.000 189 12357.80 88.55 55383.35 88888.00 2007-07-08 12:12:49.125 189 12357.85 88.55 55383.38 88888.00 2007-07-08 12:12:49.250 189 12357.83 88.55 55383.35 88888.00 2007-07-08 12:12:49.375 189 12357.77 88.55 55383.35 88888.00 2007-07-08 12:12:49.500 189 12357.77 88.55 55383.40 88888.00 2007-07-08 12:12:49.625 189 12357.80 88.60 55383.38 88888.00 2007-07-08 12:12:49.750 189 12357.77 88.53 55383.35 88888.00 2007-07-08 12:12:49.875 189 12357.73 88.50 55383.35 88888.00 2007-07-08 12:12:50.000 189 12357.70 88.55 55383.35 88888.00 2007-07-08 12:12:50.125 189 12357.73 88.55 55383.38 88888.00 2007-07-08 12:12:50.250 189 12357.75 88.58 55383.32 88888.00 2007-07-08 12:12:50.375 189 12357.67 88.60 55383.32 88888.00 2007-07-08 12:12:50.500 189 12357.65 88.62 55383.32 88888.00 2007-07-08 12:12:50.625 189 12357.67 88.55 55383.35 88888.00 2007-07-08 12:12:50.750 189 12357.67 88.53 55383.35 88888.00 2007-07-08 12:12:50.875 189 12357.70 88.53 55383.32 88888.00 2007-07-08 12:12:51.000 189 12357.67 88.58 55383.32 88888.00 2007-07-08 12:12:51.125 189 12357.75 88.65 55383.35 88888.00 2007-07-08 12:12:51.250 189 12357.70 88.67 55383.38 88888.00 2007-07-08 12:12:51.375 189 12357.67 88.67 55383.35 88888.00 2007-07-08 12:12:51.500 189 12357.73 88.67 55383.35 88888.00 2007-07-08 12:12:51.625 189 12357.80 88.65 55383.38 88888.00 2007-07-08 12:12:51.750 189 12357.77 88.65 55383.38 88888.00 2007-07-08 12:12:51.875 189 12357.70 88.65 55383.35 88888.00 2007-07-08 12:12:52.000 189 12357.75 88.60 55383.35 88888.00 2007-07-08 12:12:52.125 189 12357.80 88.60 55383.38 88888.00 2007-07-08 12:12:52.250 189 12357.75 88.60 55383.35 88888.00 2007-07-08 12:12:52.375 189 12357.77 88.65 55383.32 88888.00 2007-07-08 12:12:52.500 189 12357.80 88.65 55383.35 88888.00 2007-07-08 12:12:52.625 189 12357.77 88.62 55383.32 88888.00 2007-07-08 12:12:52.750 189 12357.73 88.60 55383.32 88888.00 2007-07-08 12:12:52.875 189 12357.67 88.60 55383.30 88888.00 2007-07-08 12:12:53.000 189 12357.77 88.65 55383.32 88888.00 2007-07-08 12:12:53.125 189 12357.85 88.67 55383.35 88888.00 2007-07-08 12:12:53.250 189 12357.75 88.62 55383.32 88888.00 2007-07-08 12:12:53.375 189 12357.73 88.60 55383.32 88888.00 2007-07-08 12:12:53.500 189 12357.75 88.65 55383.30 88888.00 2007-07-08 12:12:53.625 189 12357.70 88.67 55383.35 88888.00 2007-07-08 12:12:53.750 189 12357.67 88.65 55383.35 88888.00 2007-07-08 12:12:53.875 189 12357.67 88.70 55383.32 88888.00 2007-07-08 12:12:54.000 189 12357.65 88.67 55383.32 88888.00 2007-07-08 12:12:54.125 189 12357.70 88.67 55383.35 88888.00 2007-07-08 12:12:54.250 189 12357.67 88.62 55383.32 88888.00 2007-07-08 12:12:54.375 189 12357.73 88.65 55383.35 88888.00 2007-07-08 12:12:54.500 189 12357.80 88.70 55383.38 88888.00 2007-07-08 12:12:54.625 189 12357.83 88.72 55383.38 88888.00 2007-07-08 12:12:54.750 189 12357.80 88.75 55383.38 88888.00 2007-07-08 12:12:54.875 189 12357.73 88.70 55383.38 88888.00 2007-07-08 12:12:55.000 189 12357.70 88.65 55383.32 88888.00 2007-07-08 12:12:55.125 189 12357.73 88.62 55383.35 88888.00 2007-07-08 12:12:55.250 189 12357.80 88.62 55383.38 88888.00 2007-07-08 12:12:55.375 189 12357.83 88.65 55383.35 88888.00 2007-07-08 12:12:55.500 189 12357.73 88.65 55383.38 88888.00 2007-07-08 12:12:55.625 189 12357.70 88.67 55383.35 88888.00 2007-07-08 12:12:55.750 189 12357.73 88.72 55383.38 88888.00 2007-07-08 12:12:55.875 189 12357.83 88.72 55383.35 88888.00 2007-07-08 12:12:56.000 189 12357.88 88.70 55383.32 88888.00 2007-07-08 12:12:56.125 189 12357.88 88.72 55383.35 88888.00 2007-07-08 12:12:56.250 189 12357.73 88.65 55383.32 88888.00 2007-07-08 12:12:56.375 189 12357.67 88.65 55383.35 88888.00 2007-07-08 12:12:56.500 189 12357.67 88.67 55383.32 88888.00 2007-07-08 12:12:56.625 189 12357.75 88.70 55383.38 88888.00 2007-07-08 12:12:56.750 189 12357.70 88.70 55383.38 88888.00 2007-07-08 12:12:56.875 189 12357.70 88.70 55383.35 88888.00 2007-07-08 12:12:57.000 189 12357.65 88.67 55383.30 88888.00 2007-07-08 12:12:57.125 189 12357.62 88.67 55383.35 88888.00 2007-07-08 12:12:57.250 189 12357.58 88.65 55383.35 88888.00 2007-07-08 12:12:57.375 189 12357.62 88.65 55383.35 88888.00 2007-07-08 12:12:57.500 189 12357.62 88.70 55383.40 88888.00 2007-07-08 12:12:57.625 189 12357.65 88.75 55383.38 88888.00 2007-07-08 12:12:57.750 189 12357.73 88.70 55383.35 88888.00 2007-07-08 12:12:57.875 189 12357.65 88.65 55383.30 88888.00 2007-07-08 12:12:58.000 189 12357.65 88.70 55383.32 88888.00 2007-07-08 12:12:58.125 189 12357.80 88.72 55383.35 88888.00 2007-07-08 12:12:58.250 189 12357.77 88.70 55383.32 88888.00 2007-07-08 12:12:58.375 189 12357.70 88.72 55383.30 88888.00 2007-07-08 12:12:58.500 189 12357.67 88.70 55383.30 88888.00 2007-07-08 12:12:58.625 189 12357.65 88.67 55383.30 88888.00 2007-07-08 12:12:58.750 189 12357.70 88.70 55383.30 88888.00 2007-07-08 12:12:58.875 189 12357.80 88.80 55383.32 88888.00 2007-07-08 12:12:59.000 189 12357.77 88.80 55383.32 88888.00 2007-07-08 12:12:59.125 189 12357.73 88.72 55383.30 88888.00 2007-07-08 12:12:59.250 189 12357.73 88.70 55383.30 88888.00 2007-07-08 12:12:59.375 189 12357.77 88.75 55383.32 88888.00 2007-07-08 12:12:59.500 189 12357.75 88.80 55383.32 88888.00 2007-07-08 12:12:59.625 189 12357.80 88.80 55383.32 88888.00 2007-07-08 12:12:59.750 189 12357.80 88.75 55383.30 88888.00 2007-07-08 12:12:59.875 189 12357.73 88.67 55383.32 88888.00 2007-07-08 12:13:00.000 189 12357.77 88.70 55383.32 88888.00 2007-07-08 12:13:00.125 189 12357.85 88.70 55383.28 88888.00 2007-07-08 12:13:00.250 189 12357.85 88.70 55383.30 88888.00 2007-07-08 12:13:00.375 189 12357.85 88.75 55383.35 88888.00 2007-07-08 12:13:00.500 189 12357.80 88.75 55383.35 88888.00 2007-07-08 12:13:00.625 189 12357.70 88.72 55383.30 88888.00 2007-07-08 12:13:00.750 189 12357.62 88.72 55383.30 88888.00 2007-07-08 12:13:00.875 189 12357.58 88.70 55383.32 88888.00 2007-07-08 12:13:01.000 189 12357.67 88.72 55383.32 88888.00 2007-07-08 12:13:01.125 189 12357.70 88.78 55383.32 88888.00 2007-07-08 12:13:01.250 189 12357.65 88.72 55383.35 88888.00 2007-07-08 12:13:01.375 189 12357.62 88.67 55383.30 88888.00 2007-07-08 12:13:01.500 189 12357.62 88.67 55383.30 88888.00 2007-07-08 12:13:01.625 189 12357.62 88.67 55383.28 88888.00 2007-07-08 12:13:01.750 189 12357.70 88.67 55383.30 88888.00 2007-07-08 12:13:01.875 189 12357.70 88.72 55383.30 88888.00 2007-07-08 12:13:02.000 189 12357.67 88.70 55383.32 88888.00 2007-07-08 12:13:02.125 189 12357.65 88.72 55383.32 88888.00 2007-07-08 12:13:02.250 189 12357.70 88.72 55383.35 88888.00 2007-07-08 12:13:02.375 189 12357.70 88.75 55383.32 88888.00 2007-07-08 12:13:02.500 189 12357.67 88.72 55383.30 88888.00 2007-07-08 12:13:02.625 189 12357.65 88.65 55383.30 88888.00 2007-07-08 12:13:02.750 189 12357.65 88.67 55383.25 88888.00 2007-07-08 12:13:02.875 189 12357.65 88.65 55383.28 88888.00 2007-07-08 12:13:03.000 189 12357.77 88.70 55383.30 88888.00 2007-07-08 12:13:03.125 189 12357.75 88.72 55383.32 88888.00 2007-07-08 12:13:03.250 189 12357.73 88.75 55383.32 88888.00 2007-07-08 12:13:03.375 189 12357.75 88.78 55383.32 88888.00 2007-07-08 12:13:03.500 189 12357.75 88.75 55383.32 88888.00 2007-07-08 12:13:03.625 189 12357.75 88.75 55383.35 88888.00 2007-07-08 12:13:03.750 189 12357.73 88.75 55383.32 88888.00 2007-07-08 12:13:03.875 189 12357.75 88.70 55383.28 88888.00 2007-07-08 12:13:04.000 189 12357.80 88.72 55383.28 88888.00 2007-07-08 12:13:04.125 189 12357.77 88.70 55383.28 88888.00 2007-07-08 12:13:04.250 189 12357.67 88.62 55383.30 88888.00 2007-07-08 12:13:04.375 189 12357.65 88.65 55383.28 88888.00 2007-07-08 12:13:04.500 189 12357.67 88.62 55383.28 88888.00 2007-07-08 12:13:04.625 189 12357.70 88.67 55383.32 88888.00 2007-07-08 12:13:04.750 189 12357.73 88.70 55383.32 88888.00 2007-07-08 12:13:04.875 189 12357.75 88.72 55383.32 88888.00 2007-07-08 12:13:05.000 189 12357.75 88.72 55383.28 88888.00 2007-07-08 12:13:05.125 189 12357.75 88.70 55383.28 88888.00 2007-07-08 12:13:05.250 189 12357.70 88.67 55383.28 88888.00 2007-07-08 12:13:05.375 189 12357.75 88.70 55383.28 88888.00 2007-07-08 12:13:05.500 189 12357.77 88.70 55383.28 88888.00 2007-07-08 12:13:05.625 189 12357.67 88.65 55383.28 88888.00 2007-07-08 12:13:05.750 189 12357.70 88.67 55383.28 88888.00 2007-07-08 12:13:05.875 189 12357.75 88.70 55383.32 88888.00 2007-07-08 12:13:06.000 189 12357.75 88.67 55383.30 88888.00 2007-07-08 12:13:06.125 189 12357.88 88.67 55383.32 88888.00 2007-07-08 12:13:06.250 189 12357.88 88.67 55383.32 88888.00 2007-07-08 12:13:06.375 189 12357.80 88.70 55383.32 88888.00 2007-07-08 12:13:06.500 189 12357.75 88.67 55383.30 88888.00 2007-07-08 12:13:06.625 189 12357.75 88.65 55383.28 88888.00 2007-07-08 12:13:06.750 189 12357.75 88.62 55383.30 88888.00 2007-07-08 12:13:06.875 189 12357.75 88.62 55383.32 88888.00 2007-07-08 12:13:07.000 189 12357.75 88.65 55383.30 88888.00 2007-07-08 12:13:07.125 189 12357.73 88.65 55383.32 88888.00 2007-07-08 12:13:07.250 189 12357.67 88.67 55383.32 88888.00 2007-07-08 12:13:07.375 189 12357.73 88.67 55383.32 88888.00 2007-07-08 12:13:07.500 189 12357.75 88.70 55383.32 88888.00 2007-07-08 12:13:07.625 189 12357.75 88.75 55383.30 88888.00 2007-07-08 12:13:07.750 189 12357.67 88.67 55383.28 88888.00 2007-07-08 12:13:07.875 189 12357.67 88.65 55383.30 88888.00 2007-07-08 12:13:08.000 189 12357.65 88.67 55383.28 88888.00 2007-07-08 12:13:08.125 189 12357.70 88.65 55383.30 88888.00 2007-07-08 12:13:08.250 189 12357.77 88.65 55383.35 88888.00 2007-07-08 12:13:08.375 189 12357.88 88.70 55383.30 88888.00 2007-07-08 12:13:08.500 189 12357.80 88.70 55383.32 88888.00 2007-07-08 12:13:08.625 189 12357.75 88.70 55383.30 88888.00 2007-07-08 12:13:08.750 189 12357.70 88.67 55383.30 88888.00 2007-07-08 12:13:08.875 189 12357.67 88.65 55383.30 88888.00 2007-07-08 12:13:09.000 189 12357.75 88.58 55383.28 88888.00 2007-07-08 12:13:09.125 189 12357.80 88.60 55383.28 88888.00 2007-07-08 12:13:09.250 189 12357.77 88.62 55383.28 88888.00 2007-07-08 12:13:09.375 189 12357.75 88.62 55383.28 88888.00 2007-07-08 12:13:09.500 189 12357.73 88.65 55383.30 88888.00 2007-07-08 12:13:09.625 189 12357.77 88.67 55383.30 88888.00 2007-07-08 12:13:09.750 189 12357.75 88.65 55383.28 88888.00 2007-07-08 12:13:09.875 189 12357.73 88.67 55383.28 88888.00 2007-07-08 12:13:10.000 189 12357.85 88.72 55383.28 88888.00 2007-07-08 12:13:10.125 189 12357.85 88.72 55383.25 88888.00 2007-07-08 12:13:10.250 189 12357.83 88.65 55383.28 88888.00 2007-07-08 12:13:10.375 189 12357.80 88.65 55383.28 88888.00 2007-07-08 12:13:10.500 189 12357.80 88.65 55383.28 88888.00 2007-07-08 12:13:10.625 189 12357.83 88.70 55383.28 88888.00 2007-07-08 12:13:10.750 189 12357.80 88.70 55383.30 88888.00 2007-07-08 12:13:10.875 189 12357.77 88.72 55383.28 88888.00 2007-07-08 12:13:11.000 189 12357.77 88.72 55383.25 88888.00 2007-07-08 12:13:11.125 189 12357.75 88.70 55383.28 88888.00 2007-07-08 12:13:11.250 189 12357.67 88.65 55383.30 88888.00 2007-07-08 12:13:11.375 189 12357.70 88.67 55383.28 88888.00 2007-07-08 12:13:11.500 189 12357.73 88.70 55383.30 88888.00 2007-07-08 12:13:11.625 189 12357.73 88.72 55383.30 88888.00 2007-07-08 12:13:11.750 189 12357.73 88.70 55383.25 88888.00 2007-07-08 12:13:11.875 189 12357.67 88.67 55383.25 88888.00 2007-07-08 12:13:12.000 189 12357.75 88.75 55383.28 88888.00 2007-07-08 12:13:12.125 189 12357.80 88.75 55383.28 88888.00 2007-07-08 12:13:12.250 189 12357.73 88.67 55383.25 88888.00 2007-07-08 12:13:12.375 189 12357.77 88.70 55383.25 88888.00 2007-07-08 12:13:12.500 189 12357.67 88.75 55383.28 88888.00 2007-07-08 12:13:12.625 189 12357.60 88.67 55383.25 88888.00 2007-07-08 12:13:12.750 189 12357.70 88.65 55383.25 88888.00 2007-07-08 12:13:12.875 189 12357.83 88.65 55383.28 88888.00 2007-07-08 12:13:13.000 189 12357.85 88.67 55383.30 88888.00 2007-07-08 12:13:13.125 189 12357.80 88.72 55383.30 88888.00 2007-07-08 12:13:13.250 189 12357.75 88.72 55383.28 88888.00 2007-07-08 12:13:13.375 189 12357.85 88.72 55383.25 88888.00 2007-07-08 12:13:13.500 189 12357.85 88.67 55383.25 88888.00 2007-07-08 12:13:13.625 189 12357.83 88.70 55383.28 88888.00 2007-07-08 12:13:13.750 189 12357.80 88.72 55383.28 88888.00 2007-07-08 12:13:13.875 189 12357.70 88.70 55383.25 88888.00 2007-07-08 12:13:14.000 189 12357.67 88.67 55383.20 88888.00 2007-07-08 12:13:14.125 189 12357.73 88.70 55383.28 88888.00 2007-07-08 12:13:14.250 189 12357.73 88.75 55383.30 88888.00 2007-07-08 12:13:14.375 189 12357.77 88.72 55383.25 88888.00 2007-07-08 12:13:14.500 189 12357.77 88.72 55383.25 88888.00 2007-07-08 12:13:14.625 189 12357.75 88.72 55383.22 88888.00 2007-07-08 12:13:14.750 189 12357.77 88.72 55383.25 88888.00 2007-07-08 12:13:14.875 189 12357.77 88.65 55383.22 88888.00 2007-07-08 12:13:15.000 189 12357.75 88.60 55383.22 88888.00 2007-07-08 12:13:15.125 189 12357.75 88.62 55383.25 88888.00 2007-07-08 12:13:15.250 189 12357.75 88.60 55383.22 88888.00 2007-07-08 12:13:15.375 189 12357.83 88.60 55383.22 88888.00 2007-07-08 12:13:15.500 189 12357.85 88.65 55383.20 88888.00 2007-07-08 12:13:15.625 189 12357.85 88.67 55383.22 88888.00 2007-07-08 12:13:15.750 189 12357.83 88.70 55383.22 88888.00 2007-07-08 12:13:15.875 189 12357.85 88.67 55383.25 88888.00 2007-07-08 12:13:16.000 189 12357.88 88.72 55383.22 88888.00 2007-07-08 12:13:16.125 189 12357.83 88.67 55383.25 88888.00 2007-07-08 12:13:16.250 189 12357.85 88.62 55383.22 88888.00 2007-07-08 12:13:16.375 189 12357.90 88.65 55383.25 88888.00 2007-07-08 12:13:16.500 189 12357.88 88.70 55383.25 88888.00 2007-07-08 12:13:16.625 189 12357.85 88.70 55383.25 88888.00 2007-07-08 12:13:16.750 189 12357.88 88.67 55383.22 88888.00 2007-07-08 12:13:16.875 189 12357.83 88.67 55383.25 88888.00 2007-07-08 12:13:17.000 189 12357.80 88.72 55383.22 88888.00 2007-07-08 12:13:17.125 189 12357.83 88.72 55383.25 88888.00 2007-07-08 12:13:17.250 189 12357.80 88.70 55383.22 88888.00 2007-07-08 12:13:17.375 189 12357.83 88.65 55383.25 88888.00 2007-07-08 12:13:17.500 189 12357.80 88.65 55383.22 88888.00 2007-07-08 12:13:17.625 189 12357.85 88.67 55383.22 88888.00 2007-07-08 12:13:17.750 189 12357.92 88.72 55383.28 88888.00 2007-07-08 12:13:17.875 189 12357.85 88.67 55383.25 88888.00 2007-07-08 12:13:18.000 189 12357.77 88.58 55383.22 88888.00 2007-07-08 12:13:18.125 189 12357.75 88.60 55383.22 88888.00 2007-07-08 12:13:18.250 189 12357.77 88.65 55383.22 88888.00 2007-07-08 12:13:18.375 189 12357.85 88.72 55383.25 88888.00 2007-07-08 12:13:18.500 189 12357.83 88.70 55383.22 88888.00 2007-07-08 12:13:18.625 189 12357.83 88.65 55383.22 88888.00 2007-07-08 12:13:18.750 189 12357.83 88.62 55383.20 88888.00 2007-07-08 12:13:18.875 189 12357.75 88.60 55383.20 88888.00 2007-07-08 12:13:19.000 189 12357.83 88.65 55383.22 88888.00 2007-07-08 12:13:19.125 189 12357.85 88.67 55383.25 88888.00 2007-07-08 12:13:19.250 189 12357.85 88.65 55383.25 88888.00 2007-07-08 12:13:19.375 189 12357.88 88.67 55383.20 88888.00 2007-07-08 12:13:19.500 189 12357.88 88.62 55383.20 88888.00 2007-07-08 12:13:19.625 189 12357.88 88.62 55383.22 88888.00 2007-07-08 12:13:19.750 189 12357.85 88.65 55383.22 88888.00 2007-07-08 12:13:19.875 189 12357.85 88.65 55383.22 88888.00 2007-07-08 12:13:20.000 189 12357.95 88.65 55383.22 88888.00 2007-07-08 12:13:20.125 189 12358.02 88.67 55383.22 88888.00 2007-07-08 12:13:20.250 189 12357.90 88.65 55383.25 88888.00 2007-07-08 12:13:20.375 189 12357.88 88.65 55383.25 88888.00 2007-07-08 12:13:20.500 189 12357.92 88.67 55383.20 88888.00 2007-07-08 12:13:20.625 189 12357.98 88.65 55383.22 88888.00 2007-07-08 12:13:20.750 189 12357.95 88.67 55383.25 88888.00 2007-07-08 12:13:20.875 189 12357.98 88.72 55383.25 88888.00 2007-07-08 12:13:21.000 189 12358.05 88.65 55383.20 88888.00 2007-07-08 12:13:21.125 189 12358.02 88.58 55383.20 88888.00 2007-07-08 12:13:21.250 189 12357.90 88.58 55383.18 88888.00 2007-07-08 12:13:21.375 189 12357.92 88.70 55383.22 88888.00 2007-07-08 12:13:21.500 189 12358.00 88.67 55383.25 88888.00 2007-07-08 12:13:21.625 189 12358.05 88.62 55383.25 88888.00 2007-07-08 12:13:21.750 189 12357.98 88.62 55383.20 88888.00 2007-07-08 12:13:21.875 189 12357.92 88.60 55383.18 88888.00 2007-07-08 12:13:22.000 189 12357.98 88.65 55383.18 88888.00 2007-07-08 12:13:22.125 189 12358.05 88.67 55383.20 88888.00 2007-07-08 12:13:22.250 189 12357.98 88.60 55383.20 88888.00 2007-07-08 12:13:22.375 189 12357.92 88.62 55383.20 88888.00 2007-07-08 12:13:22.500 189 12357.83 88.65 55383.22 88888.00 2007-07-08 12:13:22.625 189 12357.88 88.67 55383.25 88888.00 2007-07-08 12:13:22.750 189 12357.88 88.62 55383.25 88888.00 2007-07-08 12:13:22.875 189 12357.88 88.60 55383.20 88888.00 2007-07-08 12:13:23.000 189 12357.90 88.58 55383.18 88888.00 2007-07-08 12:13:23.125 189 12357.90 88.55 55383.20 88888.00 2007-07-08 12:13:23.250 189 12357.83 88.55 55383.20 88888.00 2007-07-08 12:13:23.375 189 12357.85 88.60 55383.22 88888.00 2007-07-08 12:13:23.500 189 12357.88 88.62 55383.25 88888.00 2007-07-08 12:13:23.625 189 12357.92 88.62 55383.22 88888.00 2007-07-08 12:13:23.750 189 12358.00 88.65 55383.20 88888.00 2007-07-08 12:13:23.875 189 12357.98 88.65 55383.20 88888.00 2007-07-08 12:13:24.000 189 12357.98 88.62 55383.18 88888.00 2007-07-08 12:13:24.125 189 12357.92 88.58 55383.15 88888.00 2007-07-08 12:13:24.250 189 12357.90 88.58 55383.18 88888.00 2007-07-08 12:13:24.375 189 12357.92 88.60 55383.18 88888.00 2007-07-08 12:13:24.500 189 12357.92 88.58 55383.18 88888.00 2007-07-08 12:13:24.625 189 12357.90 88.62 55383.15 88888.00 2007-07-08 12:13:24.750 189 12357.92 88.65 55383.18 88888.00 2007-07-08 12:13:24.875 189 12358.00 88.60 55383.18 88888.00 2007-07-08 12:13:25.000 189 12358.08 88.62 55383.20 88888.00 2007-07-08 12:13:25.125 189 12358.05 88.65 55383.18 88888.00 2007-07-08 12:13:25.250 189 12357.98 88.60 55383.18 88888.00 2007-07-08 12:13:25.375 189 12358.00 88.58 55383.18 88888.00 2007-07-08 12:13:25.500 189 12357.98 88.62 55383.18 88888.00 2007-07-08 12:13:25.625 189 12357.98 88.65 55383.20 88888.00 2007-07-08 12:13:25.750 189 12358.02 88.65 55383.20 88888.00 2007-07-08 12:13:25.875 189 12357.92 88.55 55383.15 88888.00 2007-07-08 12:13:26.000 189 12357.88 88.55 55383.15 88888.00 2007-07-08 12:13:26.125 189 12357.88 88.60 55383.18 88888.00 2007-07-08 12:13:26.250 189 12357.83 88.58 55383.18 88888.00 2007-07-08 12:13:26.375 189 12357.88 88.60 55383.18 88888.00 2007-07-08 12:13:26.500 189 12357.92 88.62 55383.18 88888.00 2007-07-08 12:13:26.625 189 12358.00 88.58 55383.18 88888.00 2007-07-08 12:13:26.750 189 12358.00 88.55 55383.15 88888.00 2007-07-08 12:13:26.875 189 12357.98 88.58 55383.20 88888.00 2007-07-08 12:13:27.000 189 12358.02 88.60 55383.20 88888.00 2007-07-08 12:13:27.125 189 12358.08 88.67 55383.20 88888.00 2007-07-08 12:13:27.250 189 12358.05 88.65 55383.20 88888.00 2007-07-08 12:13:27.375 189 12358.08 88.65 55383.20 88888.00 2007-07-08 12:13:27.500 189 12358.15 88.62 55383.22 88888.00 2007-07-08 12:13:27.625 189 12358.17 88.62 55383.22 88888.00 2007-07-08 12:13:27.750 189 12358.12 88.72 55383.22 88888.00 2007-07-08 12:13:27.875 189 12358.08 88.72 55383.22 88888.00 2007-07-08 12:13:28.000 189 12358.10 88.67 55383.20 88888.00 2007-07-08 12:13:28.125 189 12358.12 88.65 55383.22 88888.00 2007-07-08 12:13:28.250 189 12358.17 88.65 55383.20 88888.00 2007-07-08 12:13:28.375 189 12358.20 88.67 55383.20 88888.00 2007-07-08 12:13:28.500 189 12358.17 88.65 55383.22 88888.00 2007-07-08 12:13:28.625 189 12358.17 88.65 55383.20 88888.00 2007-07-08 12:13:28.750 189 12358.12 88.65 55383.18 88888.00 2007-07-08 12:13:28.875 189 12358.05 88.65 55383.15 88888.00 2007-07-08 12:13:29.000 189 12358.08 88.62 55383.18 88888.00 2007-07-08 12:13:29.125 189 12358.15 88.60 55383.18 88888.00 2007-07-08 12:13:29.250 189 12358.20 88.65 55383.20 88888.00 2007-07-08 12:13:29.375 189 12358.17 88.65 55383.18 88888.00 2007-07-08 12:13:29.500 189 12358.12 88.65 55383.20 88888.00 2007-07-08 12:13:29.625 189 12358.08 88.67 55383.18 88888.00 2007-07-08 12:13:29.750 189 12358.02 88.67 55383.20 88888.00 2007-07-08 12:13:29.875 189 12358.02 88.67 55383.20 88888.00 2007-07-08 12:13:30.000 189 12358.08 88.65 55383.15 88888.00 2007-07-08 12:13:30.125 189 12358.10 88.62 55383.18 88888.00 2007-07-08 12:13:30.250 189 12358.08 88.62 55383.15 88888.00 2007-07-08 12:13:30.375 189 12358.12 88.67 55383.15 88888.00 2007-07-08 12:13:30.500 189 12358.15 88.67 55383.15 88888.00 2007-07-08 12:13:30.625 189 12358.15 88.67 55383.15 88888.00 2007-07-08 12:13:30.750 189 12358.10 88.72 55383.15 88888.00 2007-07-08 12:13:30.875 189 12358.10 88.72 55383.15 88888.00 2007-07-08 12:13:31.000 189 12358.12 88.70 55383.18 88888.00 2007-07-08 12:13:31.125 189 12358.10 88.67 55383.18 88888.00 2007-07-08 12:13:31.250 189 12358.15 88.62 55383.18 88888.00 2007-07-08 12:13:31.375 189 12358.15 88.65 55383.12 88888.00 2007-07-08 12:13:31.500 189 12358.17 88.72 55383.18 88888.00 2007-07-08 12:13:31.625 189 12358.25 88.72 55383.15 88888.00 2007-07-08 12:13:31.750 189 12358.23 88.65 55383.15 88888.00 2007-07-08 12:13:31.875 189 12358.23 88.65 55383.12 88888.00 2007-07-08 12:13:32.000 189 12358.17 88.67 55383.12 88888.00 2007-07-08 12:13:32.125 189 12358.15 88.67 55383.12 88888.00 2007-07-08 12:13:32.250 189 12358.15 88.65 55383.12 88888.00 2007-07-08 12:13:32.375 189 12358.17 88.65 55383.18 88888.00 2007-07-08 12:13:32.500 189 12358.15 88.67 55383.18 88888.00 2007-07-08 12:13:32.625 189 12358.05 88.70 55383.20 88888.00 2007-07-08 12:13:32.750 189 12358.02 88.70 55383.20 88888.00 2007-07-08 12:13:32.875 189 12358.08 88.72 55383.15 88888.00 2007-07-08 12:13:33.000 189 12358.10 88.72 55383.15 88888.00 2007-07-08 12:13:33.125 189 12358.08 88.70 55383.18 88888.00 2007-07-08 12:13:33.250 189 12358.12 88.70 55383.18 88888.00 2007-07-08 12:13:33.375 189 12358.12 88.62 55383.15 88888.00 2007-07-08 12:13:33.500 189 12358.12 88.67 55383.18 88888.00 2007-07-08 12:13:33.625 189 12358.20 88.72 55383.18 88888.00 2007-07-08 12:13:33.750 189 12358.15 88.72 55383.18 88888.00 2007-07-08 12:13:33.875 189 12358.12 88.70 55383.18 88888.00 2007-07-08 12:13:34.000 189 12358.08 88.67 55383.12 88888.00 2007-07-08 12:13:34.125 189 12358.02 88.67 55383.15 88888.00 2007-07-08 12:13:34.250 189 12358.02 88.67 55383.15 88888.00 2007-07-08 12:13:34.375 189 12358.05 88.70 55383.15 88888.00 2007-07-08 12:13:34.500 189 12358.00 88.67 55383.15 88888.00 2007-07-08 12:13:34.625 189 12357.98 88.62 55383.15 88888.00 2007-07-08 12:13:34.750 189 12358.02 88.65 55383.18 88888.00 2007-07-08 12:13:34.875 189 12358.02 88.70 55383.18 88888.00 2007-07-08 12:13:35.000 189 12358.00 88.75 55383.18 88888.00 2007-07-08 12:13:35.125 189 12358.02 88.70 55383.15 88888.00 2007-07-08 12:13:35.250 189 12358.08 88.78 55383.20 88888.00 2007-07-08 12:13:35.375 189 12358.23 88.78 55383.20 88888.00 2007-07-08 12:13:35.500 189 12358.12 88.70 55383.18 88888.00 2007-07-08 12:13:35.625 189 12358.05 88.67 55383.15 88888.00 2007-07-08 12:13:35.750 189 12358.00 88.75 55383.15 88888.00 2007-07-08 12:13:35.875 189 12358.00 88.75 55383.12 88888.00 2007-07-08 12:13:36.000 189 12358.05 88.70 55383.10 88888.00 2007-07-08 12:13:36.125 189 12358.10 88.70 55383.12 88888.00 2007-07-08 12:13:36.250 189 12358.02 88.72 55383.15 88888.00 2007-07-08 12:13:36.375 189 12358.02 88.72 55383.15 88888.00 2007-07-08 12:13:36.500 189 12358.02 88.72 55383.12 88888.00 2007-07-08 12:13:36.625 189 12358.08 88.75 55383.12 88888.00 2007-07-08 12:13:36.750 189 12358.08 88.78 55383.15 88888.00 2007-07-08 12:13:36.875 189 12358.08 88.75 55383.12 88888.00 2007-07-08 12:13:37.000 189 12358.08 88.67 55383.07 88888.00 2007-07-08 12:13:37.125 189 12358.05 88.67 55383.10 88888.00 2007-07-08 12:13:37.250 189 12357.98 88.72 55383.15 88888.00 2007-07-08 12:13:37.375 189 12358.05 88.75 55383.18 88888.00 2007-07-08 12:13:37.500 189 12358.17 88.75 55383.18 88888.00 2007-07-08 12:13:37.625 189 12358.20 88.78 55383.18 88888.00 2007-07-08 12:13:37.750 189 12358.17 88.75 55383.15 88888.00 2007-07-08 12:13:37.875 189 12358.10 88.72 55383.15 88888.00 2007-07-08 12:13:38.000 189 12358.12 88.72 55383.15 88888.00 2007-07-08 12:13:38.125 189 12358.17 88.75 55383.15 88888.00 2007-07-08 12:13:38.250 189 12358.12 88.72 55383.18 88888.00 2007-07-08 12:13:38.375 189 12358.10 88.70 55383.15 88888.00 2007-07-08 12:13:38.500 189 12358.17 88.75 55383.18 88888.00 2007-07-08 12:13:38.625 189 12358.17 88.83 55383.18 88888.00 2007-07-08 12:13:38.750 189 12358.12 88.78 55383.18 88888.00 2007-07-08 12:13:38.875 189 12358.10 88.75 55383.18 88888.00 2007-07-08 12:13:39.000 189 12358.12 88.78 55383.18 88888.00 2007-07-08 12:13:39.125 189 12358.15 88.78 55383.15 88888.00 2007-07-08 12:13:39.250 189 12358.12 88.75 55383.15 88888.00 2007-07-08 12:13:39.375 189 12358.10 88.75 55383.12 88888.00 2007-07-08 12:13:39.500 189 12358.08 88.80 55383.15 88888.00 2007-07-08 12:13:39.625 189 12358.05 88.80 55383.15 88888.00 2007-07-08 12:13:39.750 189 12358.02 88.72 55383.12 88888.00 2007-07-08 12:13:39.875 189 12358.10 88.78 55383.15 88888.00 2007-07-08 12:13:40.000 189 12358.10 88.80 55383.10 88888.00 2007-07-08 12:13:40.125 189 12358.10 88.78 55383.07 88888.00 2007-07-08 12:13:40.250 189 12358.08 88.72 55383.12 88888.00 2007-07-08 12:13:40.375 189 12358.10 88.78 55383.12 88888.00 2007-07-08 12:13:40.500 189 12358.25 88.88 55383.18 88888.00 2007-07-08 12:13:40.625 189 12358.23 88.88 55383.18 88888.00 2007-07-08 12:13:40.750 189 12358.08 88.83 55383.15 88888.00 2007-07-08 12:13:40.875 189 12358.00 88.80 55383.15 88888.00 2007-07-08 12:13:41.000 189 12358.00 88.83 55383.15 88888.00 2007-07-08 12:13:41.125 189 12357.98 88.80 55383.15 88888.00 2007-07-08 12:13:41.250 189 12357.98 88.75 55383.15 88888.00 2007-07-08 12:13:41.375 189 12358.12 88.83 55383.20 88888.00 2007-07-08 12:13:41.500 189 12358.15 88.83 55383.18 88888.00 2007-07-08 12:13:41.625 189 12358.12 88.80 55383.15 88888.00 2007-07-08 12:13:41.750 189 12358.12 88.80 55383.15 88888.00 2007-07-08 12:13:41.875 189 12358.10 88.83 55383.15 88888.00 2007-07-08 12:13:42.000 189 12358.05 88.83 55383.15 88888.00 2007-07-08 12:13:42.125 189 12358.05 88.83 55383.18 88888.00 2007-07-08 12:13:42.250 189 12358.08 88.85 55383.15 88888.00 2007-07-08 12:13:42.375 189 12358.12 88.83 55383.15 88888.00 2007-07-08 12:13:42.500 189 12358.08 88.85 55383.15 88888.00 2007-07-08 12:13:42.625 189 12358.02 88.85 55383.15 88888.00 2007-07-08 12:13:42.750 189 12358.08 88.85 55383.15 88888.00 2007-07-08 12:13:42.875 189 12358.12 88.88 55383.15 88888.00 2007-07-08 12:13:43.000 189 12358.17 88.88 55383.18 88888.00 2007-07-08 12:13:43.125 189 12358.08 88.85 55383.15 88888.00 2007-07-08 12:13:43.250 189 12358.02 88.83 55383.12 88888.00 2007-07-08 12:13:43.375 189 12358.05 88.85 55383.15 88888.00 2007-07-08 12:13:43.500 189 12358.00 88.83 55383.12 88888.00 2007-07-08 12:13:43.625 189 12358.02 88.83 55383.12 88888.00 2007-07-08 12:13:43.750 189 12357.95 88.88 55383.12 88888.00 2007-07-08 12:13:43.875 189 12358.00 88.88 55383.15 88888.00 2007-07-08 12:13:44.000 189 12358.15 88.95 55383.15 88888.00 2007-07-08 12:13:44.125 189 12358.15 88.95 55383.12 88888.00 2007-07-08 12:13:44.250 189 12358.05 88.85 55383.12 88888.00 2007-07-08 12:13:44.375 189 12358.02 88.90 55383.10 88888.00 2007-07-08 12:13:44.500 189 12358.02 88.85 55383.12 88888.00 2007-07-08 12:13:44.625 189 12358.10 88.90 55383.15 88888.00 2007-07-08 12:13:44.750 189 12358.20 88.92 55383.15 88888.00 2007-07-08 12:13:44.875 189 12358.15 88.88 55383.15 88888.00 2007-07-08 12:13:45.000 189 12358.12 88.88 55383.12 88888.00 2007-07-08 12:13:45.125 189 12358.15 88.90 55383.15 88888.00 2007-07-08 12:13:45.250 189 12358.08 88.90 55383.15 88888.00 2007-07-08 12:13:45.375 189 12358.02 88.88 55383.12 88888.00 2007-07-08 12:13:45.500 189 12358.02 88.88 55383.10 88888.00 2007-07-08 12:13:45.625 189 12358.00 88.85 55383.12 88888.00 2007-07-08 12:13:45.750 189 12357.98 88.88 55383.12 88888.00 2007-07-08 12:13:45.875 189 12358.00 88.92 55383.12 88888.00 2007-07-08 12:13:46.000 189 12358.10 88.95 55383.12 88888.00 2007-07-08 12:13:46.125 189 12358.05 88.90 55383.15 88888.00 2007-07-08 12:13:46.250 189 12358.00 88.92 55383.18 88888.00 2007-07-08 12:13:46.375 189 12357.98 88.95 55383.18 88888.00 2007-07-08 12:13:46.500 189 12357.92 88.92 55383.15 88888.00 2007-07-08 12:13:46.625 189 12358.02 88.92 55383.15 88888.00 2007-07-08 12:13:46.750 189 12358.00 88.90 55383.15 88888.00 2007-07-08 12:13:46.875 189 12357.90 88.90 55383.12 88888.00 2007-07-08 12:13:47.000 189 12357.85 88.92 55383.12 88888.00 2007-07-08 12:13:47.125 189 12357.92 88.90 55383.12 88888.00 2007-07-08 12:13:47.250 189 12357.98 88.92 55383.15 88888.00 2007-07-08 12:13:47.375 189 12358.08 88.95 55383.18 88888.00 2007-07-08 12:13:47.500 189 12358.05 88.95 55383.15 88888.00 2007-07-08 12:13:47.625 189 12358.02 88.92 55383.12 88888.00 2007-07-08 12:13:47.750 189 12358.00 88.97 55383.12 88888.00 2007-07-08 12:13:47.875 189 12358.05 89.00 55383.12 88888.00 2007-07-08 12:13:48.000 189 12358.05 88.97 55383.12 88888.00 2007-07-08 12:13:48.125 189 12357.92 88.97 55383.10 88888.00 2007-07-08 12:13:48.250 189 12357.90 89.03 55383.12 88888.00 2007-07-08 12:13:48.375 189 12358.02 89.05 55383.12 88888.00 2007-07-08 12:13:48.500 189 12358.12 89.03 55383.15 88888.00 2007-07-08 12:13:48.625 189 12358.12 88.97 55383.15 88888.00 2007-07-08 12:13:48.750 189 12358.05 89.00 55383.12 88888.00 2007-07-08 12:13:48.875 189 12357.98 89.00 55383.12 88888.00 2007-07-08 12:13:49.000 189 12357.92 89.00 55383.10 88888.00 2007-07-08 12:13:49.125 189 12357.98 88.97 55383.12 88888.00 2007-07-08 12:13:49.250 189 12357.92 88.95 55383.12 88888.00 2007-07-08 12:13:49.375 189 12357.92 88.95 55383.12 88888.00 2007-07-08 12:13:49.500 189 12357.88 89.03 55383.12 88888.00 2007-07-08 12:13:49.625 189 12357.98 89.03 55383.12 88888.00 2007-07-08 12:13:49.750 189 12358.05 89.00 55383.10 88888.00 2007-07-08 12:13:49.875 189 12358.10 89.03 55383.12 88888.00 2007-07-08 12:13:50.000 189 12358.10 89.00 55383.12 88888.00 2007-07-08 12:13:50.125 189 12358.05 89.00 55383.12 88888.00 2007-07-08 12:13:50.250 189 12358.10 89.00 55383.10 88888.00 2007-07-08 12:13:50.375 189 12358.12 89.00 55383.10 88888.00 2007-07-08 12:13:50.500 189 12358.00 88.97 55383.12 88888.00 2007-07-08 12:13:50.625 189 12357.98 89.00 55383.12 88888.00 2007-07-08 12:13:50.750 189 12357.95 89.03 55383.15 88888.00 2007-07-08 12:13:50.875 189 12358.02 89.00 55383.15 88888.00 2007-07-08 12:13:51.000 189 12358.10 89.05 55383.12 88888.00 2007-07-08 12:13:51.125 189 12358.00 89.05 55383.10 88888.00 2007-07-08 12:13:51.250 189 12357.90 89.03 55383.12 88888.00 2007-07-08 12:13:51.375 189 12357.92 89.05 55383.15 88888.00 2007-07-08 12:13:51.500 189 12357.95 89.08 55383.15 88888.00 2007-07-08 12:13:51.625 189 12357.92 89.05 55383.12 88888.00 2007-07-08 12:13:51.750 189 12357.92 89.05 55383.12 88888.00 2007-07-08 12:13:51.875 189 12357.95 89.03 55383.18 88888.00 2007-07-08 12:13:52.000 189 12357.95 89.05 55383.18 88888.00 2007-07-08 12:13:52.125 189 12358.00 89.05 55383.18 88888.00 2007-07-08 12:13:52.250 189 12358.00 89.03 55383.15 88888.00 2007-07-08 12:13:52.375 189 12358.05 89.08 55383.15 88888.00 2007-07-08 12:13:52.500 189 12358.05 89.10 55383.15 88888.00 2007-07-08 12:13:52.625 189 12358.05 89.05 55383.12 88888.00 2007-07-08 12:13:52.750 189 12357.98 89.05 55383.12 88888.00 2007-07-08 12:13:52.875 189 12357.98 89.10 55383.15 88888.00 2007-07-08 12:13:53.000 189 12358.00 89.08 55383.12 88888.00 2007-07-08 12:13:53.125 189 12358.00 89.08 55383.12 88888.00 2007-07-08 12:13:53.250 189 12357.88 89.05 55383.12 88888.00 2007-07-08 12:13:53.375 189 12357.92 89.03 55383.12 88888.00 2007-07-08 12:13:53.500 189 12357.98 89.05 55383.12 88888.00 2007-07-08 12:13:53.625 189 12358.00 89.05 55383.15 88888.00 2007-07-08 12:13:53.750 189 12358.00 89.05 55383.12 88888.00 2007-07-08 12:13:53.875 189 12357.92 89.05 55383.12 88888.00 2007-07-08 12:13:54.000 189 12357.88 89.03 55383.15 88888.00 2007-07-08 12:13:54.125 189 12357.90 89.08 55383.15 88888.00 2007-07-08 12:13:54.250 189 12357.90 89.08 55383.12 88888.00 2007-07-08 12:13:54.375 189 12357.92 89.10 55383.12 88888.00 2007-07-08 12:13:54.500 189 12357.88 89.08 55383.12 88888.00 2007-07-08 12:13:54.625 189 12357.85 89.10 55383.12 88888.00 2007-07-08 12:13:54.750 189 12357.83 89.08 55383.12 88888.00 2007-07-08 12:13:54.875 189 12357.80 89.03 55383.10 88888.00 2007-07-08 12:13:55.000 189 12357.83 89.10 55383.12 88888.00 2007-07-08 12:13:55.125 189 12357.83 89.10 55383.15 88888.00 2007-07-08 12:13:55.250 189 12357.83 89.05 55383.15 88888.00 2007-07-08 12:13:55.375 189 12357.80 89.03 55383.12 88888.00 2007-07-08 12:13:55.500 189 12357.73 89.03 55383.12 88888.00 2007-07-08 12:13:55.625 189 12357.67 89.10 55383.12 88888.00 2007-07-08 12:13:55.750 189 12357.65 89.12 55383.15 88888.00 2007-07-08 12:13:55.875 189 12357.70 89.12 55383.12 88888.00 2007-07-08 12:13:56.000 189 12357.80 89.10 55383.10 88888.00 2007-07-08 12:13:56.125 189 12357.88 89.10 55383.15 88888.00 2007-07-08 12:13:56.250 189 12357.90 89.17 55383.18 88888.00 2007-07-08 12:13:56.375 189 12357.90 89.12 55383.15 88888.00 2007-07-08 12:13:56.500 189 12357.77 89.10 55383.12 88888.00 2007-07-08 12:13:56.625 189 12357.73 89.12 55383.15 88888.00 2007-07-08 12:13:56.750 189 12357.85 89.15 55383.15 88888.00 2007-07-08 12:13:56.875 189 12357.92 89.12 55383.12 88888.00 2007-07-08 12:13:57.000 189 12357.85 89.10 55383.12 88888.00 2007-07-08 12:13:57.125 189 12357.77 89.12 55383.15 88888.00 2007-07-08 12:13:57.250 189 12357.73 89.08 55383.18 88888.00 2007-07-08 12:13:57.375 189 12357.77 89.12 55383.18 88888.00 2007-07-08 12:13:57.500 189 12357.85 89.15 55383.15 88888.00 2007-07-08 12:13:57.625 189 12357.83 89.15 55383.12 88888.00 2007-07-08 12:13:57.750 189 12357.77 89.12 55383.12 88888.00 2007-07-08 12:13:57.875 189 12357.75 89.08 55383.12 88888.00 2007-07-08 12:13:58.000 189 12357.83 89.08 55383.12 88888.00 2007-07-08 12:13:58.125 189 12357.80 89.10 55383.12 88888.00 2007-07-08 12:13:58.250 189 12357.75 89.15 55383.15 88888.00 2007-07-08 12:13:58.375 189 12357.77 89.08 55383.12 88888.00 2007-07-08 12:13:58.500 189 12357.73 89.03 55383.12 88888.00 2007-07-08 12:13:58.625 189 12357.83 89.08 55383.15 88888.00 2007-07-08 12:13:58.750 189 12357.80 89.12 55383.12 88888.00 2007-07-08 12:13:58.875 189 12357.77 89.15 55383.15 88888.00 2007-07-08 12:13:59.000 189 12357.67 89.12 55383.15 88888.00 2007-07-08 12:13:59.125 189 12357.67 89.12 55383.15 88888.00 2007-07-08 12:13:59.250 189 12357.73 89.12 55383.15 88888.00 2007-07-08 12:13:59.375 189 12357.70 89.12 55383.15 88888.00 2007-07-08 12:13:59.500 189 12357.65 89.15 55383.15 88888.00 2007-07-08 12:13:59.625 189 12357.67 89.15 55383.15 88888.00 2007-07-08 12:13:59.750 189 12357.70 89.10 55383.12 88888.00 2007-07-08 12:13:59.875 189 12357.73 89.08 55383.10 88888.00 2007-07-08 12:14:00.000 189 12357.77 89.10 55383.12 88888.00 2007-07-08 12:14:00.125 189 12357.75 89.10 55383.15 88888.00 2007-07-08 12:14:00.250 189 12357.80 89.12 55383.15 88888.00 2007-07-08 12:14:00.375 189 12357.90 89.12 55383.12 88888.00 2007-07-08 12:14:00.500 189 12357.85 89.10 55383.12 88888.00 2007-07-08 12:14:00.625 189 12357.80 89.10 55383.10 88888.00 2007-07-08 12:14:00.750 189 12357.73 89.15 55383.12 88888.00 2007-07-08 12:14:00.875 189 12357.77 89.17 55383.12 88888.00 2007-07-08 12:14:01.000 189 12357.75 89.17 55383.12 88888.00 2007-07-08 12:14:01.125 189 12357.77 89.17 55383.15 88888.00 2007-07-08 12:14:01.250 189 12357.73 89.12 55383.12 88888.00 2007-07-08 12:14:01.375 189 12357.70 89.15 55383.10 88888.00 2007-07-08 12:14:01.500 189 12357.62 89.12 55383.12 88888.00 2007-07-08 12:14:01.625 189 12357.62 89.12 55383.12 88888.00 2007-07-08 12:14:01.750 189 12357.62 89.15 55383.12 88888.00 2007-07-08 12:14:01.875 189 12357.65 89.10 55383.12 88888.00 2007-07-08 12:14:02.000 189 12357.70 89.12 55383.12 88888.00 2007-07-08 12:14:02.125 189 12357.67 89.20 55383.18 88888.00 2007-07-08 12:14:02.250 189 12357.65 89.20 55383.18 88888.00 2007-07-08 12:14:02.375 189 12357.65 89.20 55383.12 88888.00 2007-07-08 12:14:02.500 189 12357.73 89.17 55383.12 88888.00 2007-07-08 12:14:02.625 189 12357.67 89.12 55383.10 88888.00 2007-07-08 12:14:02.750 189 12357.65 89.10 55383.12 88888.00 2007-07-08 12:14:02.875 189 12357.62 89.15 55383.12 88888.00 2007-07-08 12:14:03.000 189 12357.65 89.15 55383.12 88888.00 2007-07-08 12:14:03.125 189 12357.67 89.10 55383.12 88888.00 2007-07-08 12:14:03.250 189 12357.75 89.12 55383.15 88888.00 2007-07-08 12:14:03.375 189 12357.80 89.12 55383.15 88888.00 2007-07-08 12:14:03.500 189 12357.65 89.15 55383.15 88888.00 2007-07-08 12:14:03.625 189 12357.65 89.15 55383.12 88888.00 2007-07-08 12:14:03.750 189 12357.75 89.17 55383.15 88888.00 2007-07-08 12:14:03.875 189 12357.80 89.15 55383.12 88888.00 2007-07-08 12:14:04.000 189 12357.75 89.12 55383.12 88888.00 2007-07-08 12:14:04.125 189 12357.67 89.10 55383.15 88888.00 2007-07-08 12:14:04.250 189 12357.65 89.17 55383.15 88888.00 2007-07-08 12:14:04.375 189 12357.70 89.17 55383.15 88888.00 2007-07-08 12:14:04.500 189 12357.75 89.17 55383.18 88888.00 2007-07-08 12:14:04.625 189 12357.67 89.15 55383.12 88888.00 2007-07-08 12:14:04.750 189 12357.73 89.17 55383.12 88888.00 2007-07-08 12:14:04.875 189 12357.77 89.20 55383.15 88888.00 2007-07-08 12:14:05.000 189 12357.83 89.20 55383.12 88888.00 2007-07-08 12:14:05.125 189 12357.77 89.17 55383.12 88888.00 2007-07-08 12:14:05.250 189 12357.67 89.10 55383.10 88888.00 2007-07-08 12:14:05.375 189 12357.67 89.17 55383.12 88888.00 2007-07-08 12:14:05.500 189 12357.65 89.17 55383.12 88888.00 2007-07-08 12:14:05.625 189 12357.62 89.17 55383.10 88888.00 2007-07-08 12:14:05.750 189 12357.70 89.15 55383.12 88888.00 2007-07-08 12:14:05.875 189 12357.77 89.17 55383.12 88888.00 2007-07-08 12:14:06.000 189 12357.73 89.08 55383.07 88888.00 2007-07-08 12:14:06.125 189 12357.70 89.08 55383.07 88888.00 2007-07-08 12:14:06.250 189 12357.80 89.22 55383.10 88888.00 2007-07-08 12:14:06.375 189 12357.83 89.25 55383.07 88888.00 2007-07-08 12:14:06.500 189 12357.75 89.17 55383.12 88888.00 2007-07-08 12:14:06.625 189 12357.83 89.20 55383.12 88888.00 2007-07-08 12:14:06.750 189 12357.80 89.20 55383.15 88888.00 2007-07-08 12:14:06.875 189 12357.70 89.17 55383.15 88888.00 2007-07-08 12:14:07.000 189 12357.67 89.20 55383.12 88888.00 2007-07-08 12:14:07.125 189 12357.77 89.20 55383.12 88888.00 2007-07-08 12:14:07.250 189 12357.77 89.20 55383.10 88888.00 2007-07-08 12:14:07.375 189 12357.77 89.22 55383.10 88888.00 2007-07-08 12:14:07.500 189 12357.67 89.17 55383.10 88888.00 2007-07-08 12:14:07.625 189 12357.65 89.15 55383.10 88888.00 2007-07-08 12:14:07.750 189 12357.73 89.17 55383.10 88888.00 2007-07-08 12:14:07.875 189 12357.73 89.15 55383.07 88888.00 2007-07-08 12:14:08.000 189 12357.77 89.17 55383.07 88888.00 2007-07-08 12:14:08.125 189 12357.77 89.22 55383.05 88888.00 2007-07-08 12:14:08.250 189 12357.73 89.15 55383.07 88888.00 2007-07-08 12:14:08.375 189 12357.73 89.15 55383.10 88888.00 2007-07-08 12:14:08.500 189 12357.70 89.12 55383.07 88888.00 2007-07-08 12:14:08.625 189 12357.67 89.17 55383.07 88888.00 2007-07-08 12:14:08.750 189 12357.73 89.28 55383.07 88888.00 2007-07-08 12:14:08.875 189 12357.77 89.20 55383.07 88888.00 2007-07-08 12:14:09.000 189 12357.77 89.22 55383.07 88888.00 2007-07-08 12:14:09.125 189 12357.77 89.25 55383.10 88888.00 2007-07-08 12:14:09.250 189 12357.70 89.28 55383.15 88888.00 2007-07-08 12:14:09.375 189 12357.67 89.25 55383.12 88888.00 2007-07-08 12:14:09.500 189 12357.67 89.30 55383.10 88888.00 2007-07-08 12:14:09.625 189 12357.75 89.22 55383.10 88888.00 2007-07-08 12:14:09.750 189 12357.70 89.20 55383.07 88888.00 2007-07-08 12:14:09.875 189 12357.67 89.15 55383.07 88888.00 2007-07-08 12:14:10.000 189 12357.73 89.22 55383.10 88888.00 2007-07-08 12:14:10.125 189 12357.70 89.25 55383.10 88888.00 2007-07-08 12:14:10.250 189 12357.65 89.20 55383.07 88888.00 2007-07-08 12:14:10.375 189 12357.65 89.28 55383.12 88888.00 2007-07-08 12:14:10.500 189 12357.70 89.28 55383.15 88888.00 2007-07-08 12:14:10.625 189 12357.75 89.20 55383.10 88888.00 2007-07-08 12:14:10.750 189 12357.73 89.20 55383.10 88888.00 2007-07-08 12:14:10.875 189 12357.67 89.20 55383.10 88888.00 2007-07-08 12:14:11.000 189 12357.73 89.22 55383.07 88888.00 2007-07-08 12:14:11.125 189 12357.73 89.22 55383.10 88888.00 2007-07-08 12:14:11.250 189 12357.67 89.20 55383.12 88888.00 2007-07-08 12:14:11.375 189 12357.60 89.17 55383.12 88888.00 2007-07-08 12:14:11.500 189 12357.58 89.20 55383.07 88888.00 2007-07-08 12:14:11.625 189 12357.65 89.17 55383.10 88888.00 2007-07-08 12:14:11.750 189 12357.70 89.17 55383.10 88888.00 2007-07-08 12:14:11.875 189 12357.67 89.17 55383.15 88888.00 2007-07-08 12:14:12.000 189 12357.70 89.20 55383.15 88888.00 2007-07-08 12:14:12.125 189 12357.67 89.22 55383.15 88888.00 2007-07-08 12:14:12.250 189 12357.70 89.22 55383.15 88888.00 2007-07-08 12:14:12.375 189 12357.67 89.20 55383.15 88888.00 2007-07-08 12:14:12.500 189 12357.60 89.15 55383.10 88888.00 2007-07-08 12:14:12.625 189 12357.60 89.17 55383.10 88888.00 2007-07-08 12:14:12.750 189 12357.62 89.22 55383.12 88888.00 2007-07-08 12:14:12.875 189 12357.65 89.30 55383.12 88888.00 2007-07-08 12:14:13.000 189 12357.67 89.25 55383.15 88888.00 2007-07-08 12:14:13.125 189 12357.62 89.20 55383.15 88888.00 2007-07-08 12:14:13.250 189 12357.65 89.25 55383.15 88888.00 2007-07-08 12:14:13.375 189 12357.67 89.30 55383.15 88888.00 2007-07-08 12:14:13.500 189 12357.67 89.28 55383.12 88888.00 2007-07-08 12:14:13.625 189 12357.62 89.25 55383.12 88888.00 2007-07-08 12:14:13.750 189 12357.60 89.25 55383.12 88888.00 2007-07-08 12:14:13.875 189 12357.60 89.25 55383.10 88888.00 2007-07-08 12:14:14.000 189 12357.60 89.25 55383.10 88888.00 2007-07-08 12:14:14.125 189 12357.73 89.28 55383.12 88888.00 2007-07-08 12:14:14.250 189 12357.70 89.28 55383.10 88888.00 2007-07-08 12:14:14.375 189 12357.62 89.22 55383.10 88888.00 2007-07-08 12:14:14.500 189 12357.65 89.25 55383.12 88888.00 2007-07-08 12:14:14.625 189 12357.62 89.25 55383.12 88888.00 2007-07-08 12:14:14.750 189 12357.65 89.28 55383.12 88888.00 2007-07-08 12:14:14.875 189 12357.73 89.30 55383.10 88888.00 2007-07-08 12:14:15.000 189 12357.73 89.28 55383.07 88888.00 2007-07-08 12:14:15.125 189 12357.67 89.25 55383.07 88888.00 2007-07-08 12:14:15.250 189 12357.62 89.25 55383.12 88888.00 2007-07-08 12:14:15.375 189 12357.65 89.25 55383.10 88888.00 2007-07-08 12:14:15.500 189 12357.62 89.22 55383.10 88888.00 2007-07-08 12:14:15.625 189 12357.62 89.25 55383.10 88888.00 2007-07-08 12:14:15.750 189 12357.65 89.30 55383.12 88888.00 2007-07-08 12:14:15.875 189 12357.65 89.25 55383.10 88888.00 2007-07-08 12:14:16.000 189 12357.62 89.22 55383.10 88888.00 2007-07-08 12:14:16.125 189 12357.58 89.20 55383.12 88888.00 2007-07-08 12:14:16.250 189 12357.58 89.15 55383.10 88888.00 2007-07-08 12:14:16.375 189 12357.65 89.15 55383.12 88888.00 2007-07-08 12:14:16.500 189 12357.65 89.15 55383.10 88888.00 2007-07-08 12:14:16.625 189 12357.62 89.17 55383.12 88888.00 2007-07-08 12:14:16.750 189 12357.58 89.17 55383.12 88888.00 2007-07-08 12:14:16.875 189 12357.52 89.22 55383.12 88888.00 2007-07-08 12:14:17.000 189 12357.58 89.22 55383.12 88888.00 2007-07-08 12:14:17.125 189 12357.65 89.22 55383.15 88888.00 2007-07-08 12:14:17.250 189 12357.70 89.22 55383.12 88888.00 2007-07-08 12:14:17.375 189 12357.70 89.17 55383.12 88888.00 2007-07-08 12:14:17.500 189 12357.65 89.17 55383.12 88888.00 2007-07-08 12:14:17.625 189 12357.65 89.22 55383.12 88888.00 2007-07-08 12:14:17.750 189 12357.65 89.22 55383.12 88888.00 2007-07-08 12:14:17.875 189 12357.65 89.25 55383.10 88888.00 2007-07-08 12:14:18.000 189 12357.62 89.25 55383.10 88888.00 2007-07-08 12:14:18.125 189 12357.60 89.17 55383.12 88888.00 2007-07-08 12:14:18.250 189 12357.58 89.12 55383.10 88888.00 2007-07-08 12:14:18.375 189 12357.60 89.20 55383.07 88888.00 2007-07-08 12:14:18.500 189 12357.70 89.28 55383.12 88888.00 2007-07-08 12:14:18.625 189 12357.77 89.28 55383.12 88888.00 2007-07-08 12:14:18.750 189 12357.73 89.22 55383.12 88888.00 2007-07-08 12:14:18.875 189 12357.70 89.22 55383.12 88888.00 2007-07-08 12:14:19.000 189 12357.67 89.22 55383.10 88888.00 2007-07-08 12:14:19.125 189 12357.70 89.20 55383.12 88888.00 2007-07-08 12:14:19.250 189 12357.75 89.17 55383.10 88888.00 2007-07-08 12:14:19.375 189 12357.75 89.22 55383.10 88888.00 2007-07-08 12:14:19.500 189 12357.77 89.28 55383.10 88888.00 2007-07-08 12:14:19.625 189 12357.70 89.22 55383.07 88888.00 2007-07-08 12:14:19.750 189 12357.75 89.22 55383.07 88888.00 2007-07-08 12:14:19.875 189 12357.83 89.28 55383.07 88888.00 2007-07-08 12:14:20.000 189 12357.77 89.17 55383.07 88888.00 2007-07-08 12:14:20.125 189 12357.67 89.15 55383.03 88888.00 2007-07-08 12:14:20.250 189 12357.70 89.20 55383.05 88888.00 2007-07-08 12:14:20.375 189 12357.75 89.20 55383.05 88888.00 2007-07-08 12:14:20.500 189 12357.75 89.17 55383.05 88888.00 2007-07-08 12:14:20.625 189 12357.70 89.20 55383.07 88888.00 2007-07-08 12:14:20.750 189 12357.70 89.17 55383.07 88888.00 2007-07-08 12:14:20.875 189 12357.70 89.25 55383.10 88888.00 2007-07-08 12:14:21.000 189 12357.73 89.33 55383.10 88888.00 2007-07-08 12:14:21.125 189 12357.77 89.33 55383.12 88888.00 2007-07-08 12:14:21.250 189 12357.65 89.28 55383.10 88888.00 2007-07-08 12:14:21.375 189 12357.62 89.17 55383.07 88888.00 2007-07-08 12:14:21.500 189 12357.73 89.17 55383.07 88888.00 2007-07-08 12:14:21.625 189 12357.73 89.22 55383.07 88888.00 2007-07-08 12:14:21.750 189 12357.65 89.28 55383.07 88888.00 2007-07-08 12:14:21.875 189 12357.65 89.25 55383.05 88888.00 2007-07-08 12:14:22.000 189 12357.58 89.17 55383.03 88888.00 2007-07-08 12:14:22.125 189 12357.62 89.12 55383.05 88888.00 2007-07-08 12:14:22.250 189 12357.65 89.10 55383.05 88888.00 2007-07-08 12:14:22.375 189 12357.73 89.15 55383.03 88888.00 2007-07-08 12:14:22.500 189 12357.80 89.20 55383.03 88888.00 2007-07-08 12:14:22.625 189 12357.75 89.17 55383.03 88888.00 2007-07-08 12:14:22.750 189 12357.75 89.20 55383.00 88888.00 2007-07-08 12:14:22.875 189 12357.80 89.17 55383.05 88888.00 2007-07-08 12:14:23.000 189 12357.80 89.17 55383.03 88888.00 2007-07-08 12:14:23.125 189 12357.83 89.20 55383.07 88888.00 2007-07-08 12:14:23.250 189 12357.80 89.25 55383.07 88888.00 2007-07-08 12:14:23.375 189 12357.77 89.25 55383.05 88888.00 2007-07-08 12:14:23.500 189 12357.73 89.25 55383.05 88888.00 2007-07-08 12:14:23.625 189 12357.75 89.22 55383.03 88888.00 2007-07-08 12:14:23.750 189 12357.83 89.20 55383.03 88888.00 2007-07-08 12:14:23.875 189 12357.83 89.22 55383.05 88888.00 2007-07-08 12:14:24.000 189 12357.77 89.22 55383.03 88888.00 2007-07-08 12:14:24.125 189 12357.77 89.30 55383.05 88888.00 2007-07-08 12:14:24.250 189 12357.88 89.35 55383.10 88888.00 2007-07-08 12:14:24.375 189 12357.92 89.28 55383.07 88888.00 2007-07-08 12:14:24.500 189 12357.88 89.17 55383.05 88888.00 2007-07-08 12:14:24.625 189 12357.77 89.15 55383.05 88888.00 2007-07-08 12:14:24.750 189 12357.75 89.17 55383.03 88888.00 2007-07-08 12:14:24.875 189 12357.77 89.22 55383.05 88888.00 2007-07-08 12:14:25.000 189 12357.83 89.28 55383.05 88888.00 2007-07-08 12:14:25.125 189 12357.80 89.28 55383.05 88888.00 2007-07-08 12:14:25.250 189 12357.80 89.25 55383.07 88888.00 2007-07-08 12:14:25.375 189 12357.90 89.28 55383.07 88888.00 2007-07-08 12:14:25.500 189 12357.85 89.28 55383.05 88888.00 2007-07-08 12:14:25.625 189 12357.80 89.22 55383.03 88888.00 2007-07-08 12:14:25.750 189 12357.80 89.22 55383.03 88888.00 2007-07-08 12:14:25.875 189 12357.83 89.25 55383.03 88888.00 2007-07-08 12:14:26.000 189 12357.83 89.22 55383.00 88888.00 2007-07-08 12:14:26.125 189 12357.90 89.22 55383.05 88888.00 2007-07-08 12:14:26.250 189 12357.98 89.25 55383.07 88888.00 2007-07-08 12:14:26.375 189 12357.95 89.28 55383.05 88888.00 2007-07-08 12:14:26.500 189 12357.92 89.25 55383.03 88888.00 2007-07-08 12:14:26.625 189 12357.75 89.25 55383.00 88888.00 2007-07-08 12:14:26.750 189 12357.73 89.25 55383.00 88888.00 2007-07-08 12:14:26.875 189 12357.75 89.25 55383.00 88888.00 2007-07-08 12:14:27.000 189 12357.80 89.28 55383.03 88888.00 2007-07-08 12:14:27.125 189 12357.80 89.25 55383.03 88888.00 2007-07-08 12:14:27.250 189 12357.75 89.20 55383.03 88888.00 2007-07-08 12:14:27.375 189 12357.88 89.30 55383.03 88888.00 2007-07-08 12:14:27.500 189 12357.92 89.28 55383.05 88888.00 2007-07-08 12:14:27.625 189 12357.95 89.25 55383.05 88888.00 2007-07-08 12:14:27.750 189 12357.88 89.25 55383.05 88888.00 2007-07-08 12:14:27.875 189 12357.83 89.17 55383.00 88888.00 2007-07-08 12:14:28.000 189 12357.83 89.20 55383.00 88888.00 2007-07-08 12:14:28.125 189 12357.92 89.28 55383.03 88888.00 2007-07-08 12:14:28.250 189 12357.92 89.28 55383.03 88888.00 2007-07-08 12:14:28.375 189 12357.98 89.28 55383.05 88888.00 2007-07-08 12:14:28.500 189 12358.02 89.28 55383.05 88888.00 2007-07-08 12:14:28.625 189 12358.00 89.28 55383.03 88888.00 2007-07-08 12:14:28.750 189 12357.90 89.22 55383.00 88888.00 2007-07-08 12:14:28.875 189 12357.88 89.25 55383.03 88888.00 2007-07-08 12:14:29.000 189 12357.92 89.30 55383.07 88888.00 2007-07-08 12:14:29.125 189 12357.92 89.33 55383.05 88888.00 2007-07-08 12:14:29.250 189 12357.83 89.25 55382.97 88888.00 2007-07-08 12:14:29.375 189 12357.80 89.22 55382.97 88888.00 2007-07-08 12:14:29.500 189 12357.80 89.25 55383.03 88888.00 2007-07-08 12:14:29.625 189 12357.85 89.33 55383.07 88888.00 2007-07-08 12:14:29.750 189 12357.95 89.33 55383.10 88888.00 2007-07-08 12:14:29.875 189 12358.00 89.28 55383.05 88888.00 2007-07-08 12:14:30.000 189 12357.92 89.25 55383.03 88888.00 2007-07-08 12:14:30.125 189 12357.80 89.30 55383.03 88888.00 2007-07-08 12:14:30.250 189 12357.85 89.30 55383.05 88888.00 2007-07-08 12:14:30.375 189 12357.85 89.28 55383.05 88888.00 2007-07-08 12:14:30.500 189 12357.88 89.30 55383.05 88888.00 2007-07-08 12:14:30.625 189 12357.83 89.30 55383.03 88888.00 2007-07-08 12:14:30.750 189 12357.85 89.33 55383.03 88888.00 2007-07-08 12:14:30.875 189 12357.95 89.33 55383.03 88888.00 2007-07-08 12:14:31.000 189 12357.92 89.35 55383.03 88888.00 2007-07-08 12:14:31.125 189 12357.92 89.33 55383.03 88888.00 2007-07-08 12:14:31.250 189 12357.95 89.38 55383.03 88888.00 2007-07-08 12:14:31.375 189 12357.98 89.40 55383.05 88888.00 2007-07-08 12:14:31.500 189 12357.98 89.38 55383.03 88888.00 2007-07-08 12:14:31.625 189 12357.92 89.35 55383.00 88888.00 2007-07-08 12:14:31.750 189 12357.95 89.38 55383.00 88888.00 2007-07-08 12:14:31.875 189 12357.98 89.47 55383.05 88888.00 2007-07-08 12:14:32.000 189 12358.05 89.47 55383.03 88888.00 2007-07-08 12:14:32.125 189 12357.95 89.38 55383.00 88888.00 2007-07-08 12:14:32.250 189 12357.88 89.38 55383.00 88888.00 2007-07-08 12:14:32.375 189 12357.98 89.38 55383.00 88888.00 2007-07-08 12:14:32.500 189 12357.98 89.33 55382.97 88888.00 2007-07-08 12:14:32.625 189 12357.95 89.33 55382.97 88888.00 2007-07-08 12:14:32.750 189 12357.90 89.42 55383.03 88888.00 2007-07-08 12:14:32.875 189 12357.85 89.42 55383.03 88888.00 2007-07-08 12:14:33.000 189 12357.92 89.38 55383.03 88888.00 2007-07-08 12:14:33.125 189 12358.00 89.35 55383.05 88888.00 2007-07-08 12:14:33.250 189 12358.05 89.38 55383.05 88888.00 2007-07-08 12:14:33.375 189 12358.00 89.42 55383.03 88888.00 2007-07-08 12:14:33.500 189 12357.92 89.47 55383.03 88888.00 2007-07-08 12:14:33.625 189 12357.92 89.42 55383.03 88888.00 2007-07-08 12:14:33.750 189 12357.95 89.40 55383.03 88888.00 2007-07-08 12:14:33.875 189 12357.95 89.42 55383.00 88888.00 2007-07-08 12:14:34.000 189 12357.90 89.40 55382.95 88888.00 2007-07-08 12:14:34.125 189 12357.85 89.40 55382.95 88888.00 2007-07-08 12:14:34.250 189 12357.98 89.42 55383.00 88888.00 2007-07-08 12:14:34.375 189 12357.98 89.40 55383.00 88888.00 2007-07-08 12:14:34.500 189 12357.90 89.38 55383.00 88888.00 2007-07-08 12:14:34.625 189 12357.90 89.40 55382.97 88888.00 2007-07-08 12:14:34.750 189 12357.98 89.40 55383.00 88888.00 2007-07-08 12:14:34.875 189 12357.95 89.40 55382.97 88888.00 2007-07-08 12:14:35.000 189 12357.88 89.40 55382.95 88888.00 2007-07-08 12:14:35.125 189 12357.88 89.40 55382.93 88888.00 2007-07-08 12:14:35.250 189 12357.90 89.38 55382.95 88888.00 2007-07-08 12:14:35.375 189 12357.95 89.38 55382.93 88888.00 2007-07-08 12:14:35.500 189 12357.98 89.42 55382.97 88888.00 2007-07-08 12:14:35.625 189 12357.92 89.47 55382.95 88888.00 2007-07-08 12:14:35.750 189 12357.98 89.50 55382.97 88888.00 2007-07-08 12:14:35.875 189 12357.95 89.45 55382.93 88888.00 2007-07-08 12:14:36.000 189 12357.95 89.45 55382.93 88888.00 2007-07-08 12:14:36.125 189 12357.98 89.47 55383.00 88888.00 2007-07-08 12:14:36.250 189 12357.92 89.45 55382.97 88888.00 2007-07-08 12:14:36.375 189 12357.92 89.45 55382.95 88888.00 2007-07-08 12:14:36.500 189 12357.92 89.47 55383.00 88888.00 2007-07-08 12:14:36.625 189 12358.02 89.50 55383.00 88888.00 2007-07-08 12:14:36.750 189 12358.00 89.53 55382.97 88888.00 2007-07-08 12:14:36.875 189 12357.95 89.53 55382.95 88888.00 2007-07-08 12:14:37.000 189 12358.02 89.50 55382.93 88888.00 2007-07-08 12:14:37.125 189 12358.08 89.53 55382.95 88888.00 2007-07-08 12:14:37.250 189 12358.08 89.50 55382.97 88888.00 2007-07-08 12:14:37.375 189 12358.00 89.45 55382.97 88888.00 2007-07-08 12:14:37.500 189 12357.92 89.42 55382.95 88888.00 2007-07-08 12:14:37.625 189 12357.95 89.47 55382.95 88888.00 2007-07-08 12:14:37.750 189 12358.00 89.53 55382.97 88888.00 2007-07-08 12:14:37.875 189 12358.00 89.53 55382.95 88888.00 2007-07-08 12:14:38.000 189 12358.05 89.53 55382.95 88888.00 2007-07-08 12:14:38.125 189 12358.00 89.47 55382.95 88888.00 2007-07-08 12:14:38.250 189 12357.98 89.50 55382.97 88888.00 2007-07-08 12:14:38.375 189 12357.98 89.55 55382.95 88888.00 2007-07-08 12:14:38.500 189 12358.05 89.58 55382.97 88888.00 2007-07-08 12:14:38.625 189 12358.10 89.58 55383.00 88888.00 2007-07-08 12:14:38.750 189 12358.10 89.58 55382.97 88888.00 2007-07-08 12:14:38.875 189 12358.05 89.55 55382.97 88888.00 2007-07-08 12:14:39.000 189 12358.05 89.53 55382.95 88888.00 2007-07-08 12:14:39.125 189 12358.02 89.53 55382.93 88888.00 2007-07-08 12:14:39.250 189 12358.05 89.58 55383.00 88888.00 2007-07-08 12:14:39.375 189 12358.05 89.55 55383.00 88888.00 2007-07-08 12:14:39.500 189 12357.95 89.55 55382.97 88888.00 2007-07-08 12:14:39.625 189 12357.92 89.55 55382.97 88888.00 2007-07-08 12:14:39.750 189 12357.92 89.58 55382.97 88888.00 2007-07-08 12:14:39.875 189 12358.00 89.60 55382.97 88888.00 2007-07-08 12:14:40.000 189 12358.02 89.62 55382.97 88888.00 2007-07-08 12:14:40.125 189 12357.98 89.62 55382.97 88888.00 2007-07-08 12:14:40.250 189 12357.90 89.60 55382.95 88888.00 2007-07-08 12:14:40.375 189 12357.90 89.58 55382.93 88888.00 2007-07-08 12:14:40.500 189 12357.90 89.58 55382.97 88888.00 2007-07-08 12:14:40.625 189 12357.92 89.58 55382.95 88888.00 2007-07-08 12:14:40.750 189 12357.98 89.58 55382.95 88888.00 2007-07-08 12:14:40.875 189 12357.95 89.62 55382.93 88888.00 2007-07-08 12:14:41.000 189 12357.95 89.60 55382.95 88888.00 2007-07-08 12:14:41.125 189 12358.05 89.62 55382.95 88888.00 2007-07-08 12:14:41.250 189 12358.02 89.60 55382.95 88888.00 2007-07-08 12:14:41.375 189 12358.08 89.62 55382.97 88888.00 2007-07-08 12:14:41.500 189 12358.12 89.65 55383.00 88888.00 2007-07-08 12:14:41.625 189 12358.10 89.60 55383.03 88888.00 2007-07-08 12:14:41.750 189 12358.08 89.58 55383.00 88888.00 2007-07-08 12:14:41.875 189 12358.10 89.58 55382.97 88888.00 2007-07-08 12:14:42.000 189 12358.05 89.62 55382.95 88888.00 2007-07-08 12:14:42.125 189 12358.00 89.67 55382.95 88888.00 2007-07-08 12:14:42.250 189 12357.85 89.65 55382.95 88888.00 2007-07-08 12:14:42.375 189 12357.88 89.67 55382.95 88888.00 2007-07-08 12:14:42.500 189 12357.90 89.65 55382.95 88888.00 2007-07-08 12:14:42.625 189 12357.95 89.60 55382.95 88888.00 2007-07-08 12:14:42.750 189 12357.98 89.62 55382.97 88888.00 2007-07-08 12:14:42.875 189 12357.98 89.62 55382.95 88888.00 2007-07-08 12:14:43.000 189 12357.90 89.62 55382.95 88888.00 2007-07-08 12:14:43.125 189 12357.90 89.70 55382.97 88888.00 2007-07-08 12:14:43.250 189 12358.00 89.67 55382.95 88888.00 2007-07-08 12:14:43.375 189 12357.98 89.62 55382.95 88888.00 2007-07-08 12:14:43.500 189 12357.85 89.58 55382.90 88888.00 2007-07-08 12:14:43.625 189 12357.88 89.62 55382.93 88888.00 2007-07-08 12:14:43.750 189 12357.95 89.65 55382.95 88888.00 2007-07-08 12:14:43.875 189 12357.98 89.65 55382.93 88888.00 2007-07-08 12:14:44.000 189 12358.00 89.60 55382.93 88888.00 2007-07-08 12:14:44.125 189 12358.00 89.62 55382.97 88888.00 2007-07-08 12:14:44.250 189 12358.00 89.67 55383.00 88888.00 2007-07-08 12:14:44.375 189 12358.00 89.70 55383.00 88888.00 2007-07-08 12:14:44.500 189 12358.02 89.65 55382.97 88888.00 2007-07-08 12:14:44.625 189 12358.00 89.65 55382.93 88888.00 2007-07-08 12:14:44.750 189 12357.98 89.65 55382.95 88888.00 2007-07-08 12:14:44.875 189 12358.08 89.67 55382.95 88888.00 2007-07-08 12:14:45.000 189 12358.17 89.67 55382.93 88888.00 2007-07-08 12:14:45.125 189 12358.15 89.65 55382.93 88888.00 2007-07-08 12:14:45.250 189 12358.02 89.60 55382.93 88888.00 2007-07-08 12:14:45.375 189 12358.00 89.62 55382.90 88888.00 2007-07-08 12:14:45.500 189 12358.02 89.60 55382.90 88888.00 2007-07-08 12:14:45.625 189 12357.95 89.58 55382.90 88888.00 2007-07-08 12:14:45.750 189 12358.00 89.62 55382.93 88888.00 2007-07-08 12:14:45.875 189 12357.98 89.62 55382.95 88888.00 2007-07-08 12:14:46.000 189 12357.90 89.62 55382.90 88888.00 2007-07-08 12:14:46.125 189 12357.88 89.62 55382.93 88888.00 2007-07-08 12:14:46.250 189 12357.90 89.70 55382.95 88888.00 2007-07-08 12:14:46.375 189 12357.95 89.70 55382.95 88888.00 2007-07-08 12:14:46.500 189 12357.92 89.70 55382.97 88888.00 2007-07-08 12:14:46.625 189 12357.92 89.65 55382.95 88888.00 2007-07-08 12:14:46.750 189 12357.98 89.67 55383.00 88888.00 2007-07-08 12:14:46.875 189 12357.95 89.67 55382.97 88888.00 2007-07-08 12:14:47.000 189 12357.90 89.70 55382.97 88888.00 2007-07-08 12:14:47.125 189 12358.02 89.72 55383.00 88888.00 2007-07-08 12:14:47.250 189 12358.02 89.70 55383.00 88888.00 2007-07-08 12:14:47.375 189 12357.88 89.65 55382.95 88888.00 2007-07-08 12:14:47.500 189 12357.80 89.65 55382.95 88888.00 2007-07-08 12:14:47.625 189 12357.88 89.62 55382.95 88888.00 2007-07-08 12:14:47.750 189 12357.85 89.58 55382.93 88888.00 2007-07-08 12:14:47.875 189 12357.77 89.60 55382.95 88888.00 2007-07-08 12:14:48.000 189 12357.75 89.60 55382.95 88888.00 2007-07-08 12:14:48.125 189 12357.80 89.60 55382.97 88888.00 2007-07-08 12:14:48.250 189 12357.75 89.65 55382.95 88888.00 2007-07-08 12:14:48.375 189 12357.77 89.67 55382.97 88888.00 2007-07-08 12:14:48.500 189 12357.85 89.67 55382.97 88888.00 2007-07-08 12:14:48.625 189 12357.90 89.67 55383.00 88888.00 2007-07-08 12:14:48.750 189 12357.85 89.67 55382.97 88888.00 2007-07-08 12:14:48.875 189 12357.80 89.67 55382.95 88888.00 2007-07-08 12:14:49.000 189 12357.80 89.67 55382.95 88888.00 2007-07-08 12:14:49.125 189 12357.73 89.65 55382.95 88888.00 2007-07-08 12:14:49.250 189 12357.70 89.62 55382.97 88888.00 2007-07-08 12:14:49.375 189 12357.80 89.65 55382.95 88888.00 2007-07-08 12:14:49.500 189 12357.83 89.65 55382.95 88888.00 2007-07-08 12:14:49.625 189 12357.83 89.65 55382.97 88888.00 2007-07-08 12:14:49.750 189 12357.77 89.65 55382.97 88888.00 2007-07-08 12:14:49.875 189 12357.70 89.60 55382.95 88888.00 2007-07-08 12:14:50.000 189 12357.75 89.60 55382.95 88888.00 2007-07-08 12:14:50.125 189 12357.85 89.62 55382.97 88888.00 2007-07-08 12:14:50.250 189 12357.80 89.60 55382.95 88888.00 2007-07-08 12:14:50.375 189 12357.73 89.55 55382.93 88888.00 2007-07-08 12:14:50.500 189 12357.75 89.58 55382.93 88888.00 2007-07-08 12:14:50.625 189 12357.77 89.58 55382.95 88888.00 2007-07-08 12:14:50.750 189 12357.77 89.60 55382.95 88888.00 2007-07-08 12:14:50.875 189 12357.77 89.62 55382.97 88888.00 2007-07-08 12:14:51.000 189 12357.75 89.62 55382.93 88888.00 2007-07-08 12:14:51.125 189 12357.70 89.60 55382.90 88888.00 2007-07-08 12:14:51.250 189 12357.65 89.58 55382.93 88888.00 2007-07-08 12:14:51.375 189 12357.70 89.58 55382.93 88888.00 2007-07-08 12:14:51.500 189 12357.73 89.62 55382.95 88888.00 2007-07-08 12:14:51.625 189 12357.77 89.62 55382.93 88888.00 2007-07-08 12:14:51.750 189 12357.73 89.62 55382.95 88888.00 2007-07-08 12:14:51.875 189 12357.73 89.62 55382.97 88888.00 2007-07-08 12:14:52.000 189 12357.73 89.58 55382.95 88888.00 2007-07-08 12:14:52.125 189 12357.75 89.62 55382.97 88888.00 2007-07-08 12:14:52.250 189 12357.77 89.67 55382.95 88888.00 2007-07-08 12:14:52.375 189 12357.77 89.65 55382.95 88888.00 2007-07-08 12:14:52.500 189 12357.73 89.62 55382.95 88888.00 2007-07-08 12:14:52.625 189 12357.65 89.58 55382.95 88888.00 2007-07-08 12:14:52.750 189 12357.67 89.53 55382.95 88888.00 2007-07-08 12:14:52.875 189 12357.73 89.60 55382.95 88888.00 2007-07-08 12:14:53.000 189 12357.70 89.62 55382.95 88888.00 2007-07-08 12:14:53.125 189 12357.73 89.60 55382.95 88888.00 2007-07-08 12:14:53.250 189 12357.73 89.60 55382.95 88888.00 2007-07-08 12:14:53.375 189 12357.70 89.62 55382.90 88888.00 2007-07-08 12:14:53.500 189 12357.70 89.62 55382.90 88888.00 2007-07-08 12:14:53.625 189 12357.67 89.60 55382.90 88888.00 2007-07-08 12:14:53.750 189 12357.62 89.58 55382.90 88888.00 2007-07-08 12:14:53.875 189 12357.67 89.60 55382.93 88888.00 2007-07-08 12:14:54.000 189 12357.70 89.58 55382.93 88888.00 2007-07-08 12:14:54.125 189 12357.70 89.62 55382.93 88888.00 2007-07-08 12:14:54.250 189 12357.73 89.62 55382.95 88888.00 2007-07-08 12:14:54.375 189 12357.70 89.65 55382.95 88888.00 2007-07-08 12:14:54.500 189 12357.67 89.65 55382.93 88888.00 2007-07-08 12:14:54.625 189 12357.70 89.60 55382.93 88888.00 2007-07-08 12:14:54.750 189 12357.70 89.60 55382.95 88888.00 2007-07-08 12:14:54.875 189 12357.65 89.58 55382.97 88888.00 2007-07-08 12:14:55.000 189 12357.62 89.60 55382.97 88888.00 2007-07-08 12:14:55.125 189 12357.62 89.58 55382.97 88888.00 2007-07-08 12:14:55.250 189 12357.65 89.53 55382.95 88888.00 2007-07-08 12:14:55.375 189 12357.67 89.53 55382.93 88888.00 2007-07-08 12:14:55.500 189 12357.70 89.55 55382.95 88888.00 2007-07-08 12:14:55.625 189 12357.65 89.53 55382.93 88888.00 2007-07-08 12:14:55.750 189 12357.65 89.55 55382.95 88888.00 2007-07-08 12:14:55.875 189 12357.67 89.58 55382.97 88888.00 2007-07-08 12:14:56.000 189 12357.65 89.58 55382.95 88888.00 2007-07-08 12:14:56.125 189 12357.62 89.55 55382.95 88888.00 2007-07-08 12:14:56.250 189 12357.65 89.58 55382.97 88888.00 2007-07-08 12:14:56.375 189 12357.70 89.58 55382.95 88888.00 2007-07-08 12:14:56.500 189 12357.67 89.55 55382.93 88888.00 2007-07-08 12:14:56.625 189 12357.70 89.58 55382.93 88888.00 2007-07-08 12:14:56.750 189 12357.65 89.58 55382.93 88888.00 2007-07-08 12:14:56.875 189 12357.62 89.55 55382.93 88888.00 2007-07-08 12:14:57.000 189 12357.65 89.58 55382.93 88888.00 2007-07-08 12:14:57.125 189 12357.73 89.62 55382.93 88888.00 2007-07-08 12:14:57.250 189 12357.80 89.65 55382.95 88888.00 2007-07-08 12:14:57.375 189 12357.80 89.58 55382.93 88888.00 2007-07-08 12:14:57.500 189 12357.73 89.55 55382.97 88888.00 2007-07-08 12:14:57.625 189 12357.65 89.60 55382.97 88888.00 2007-07-08 12:14:57.750 189 12357.65 89.65 55382.95 88888.00 2007-07-08 12:14:57.875 189 12357.65 89.62 55382.93 88888.00 2007-07-08 12:14:58.000 189 12357.67 89.65 55382.93 88888.00 2007-07-08 12:14:58.125 189 12357.70 89.67 55383.00 88888.00 2007-07-08 12:14:58.250 189 12357.65 89.58 55382.97 88888.00 2007-07-08 12:14:58.375 189 12357.60 89.55 55382.95 88888.00 2007-07-08 12:14:58.500 189 12357.65 89.58 55382.97 88888.00 2007-07-08 12:14:58.625 189 12357.75 89.60 55382.95 88888.00 2007-07-08 12:14:58.750 189 12357.75 89.62 55382.97 88888.00 2007-07-08 12:14:58.875 189 12357.65 89.60 55382.97 88888.00 2007-07-08 12:14:59.000 189 12357.60 89.58 55382.90 88888.00 2007-07-08 12:14:59.125 189 12357.62 89.60 55382.93 88888.00 2007-07-08 12:14:59.250 189 12357.67 89.58 55382.90 88888.00 2007-07-08 12:14:59.375 189 12357.73 89.58 55382.93 88888.00 2007-07-08 12:14:59.500 189 12357.67 89.58 55382.95 88888.00 2007-07-08 12:14:59.625 189 12357.67 89.62 55382.95 88888.00 2007-07-08 12:14:59.750 189 12357.67 89.60 55382.95 88888.00 2007-07-08 12:14:59.875 189 12357.62 89.60 55382.95 88888.00 2007-07-08 12:15:00.000 189 12357.62 89.58 55382.95 88888.00 2007-07-08 12:15:00.125 189 12357.70 89.62 55382.97 88888.00 2007-07-08 12:15:00.250 189 12357.70 89.60 55382.93 88888.00 2007-07-08 12:15:00.375 189 12357.75 89.58 55382.90 88888.00 2007-07-08 12:15:00.500 189 12357.75 89.60 55382.93 88888.00 2007-07-08 12:15:00.625 189 12357.70 89.62 55382.93 88888.00 2007-07-08 12:15:00.750 189 12357.73 89.60 55382.95 88888.00 2007-07-08 12:15:00.875 189 12357.73 89.62 55382.93 88888.00 2007-07-08 12:15:01.000 189 12357.75 89.60 55382.90 88888.00 2007-07-08 12:15:01.125 189 12357.67 89.58 55382.88 88888.00 2007-07-08 12:15:01.250 189 12357.58 89.60 55382.90 88888.00 2007-07-08 12:15:01.375 189 12357.67 89.62 55382.95 88888.00 2007-07-08 12:15:01.500 189 12357.73 89.65 55382.93 88888.00 2007-07-08 12:15:01.625 189 12357.83 89.60 55382.90 88888.00 2007-07-08 12:15:01.750 189 12357.73 89.60 55382.90 88888.00 2007-07-08 12:15:01.875 189 12357.67 89.62 55382.93 88888.00 2007-07-08 12:15:02.000 189 12357.73 89.65 55382.95 88888.00 2007-07-08 12:15:02.125 189 12357.73 89.67 55382.95 88888.00 2007-07-08 12:15:02.250 189 12357.60 89.67 55382.95 88888.00 2007-07-08 12:15:02.375 189 12357.62 89.70 55382.97 88888.00 2007-07-08 12:15:02.500 189 12357.65 89.65 55382.97 88888.00 2007-07-08 12:15:02.625 189 12357.67 89.60 55382.95 88888.00 2007-07-08 12:15:02.750 189 12357.73 89.62 55383.00 88888.00 2007-07-08 12:15:02.875 189 12357.80 89.65 55383.00 88888.00 2007-07-08 12:15:03.000 189 12357.77 89.67 55382.97 88888.00 2007-07-08 12:15:03.125 189 12357.73 89.67 55382.97 88888.00 2007-07-08 12:15:03.250 189 12357.65 89.65 55383.00 88888.00 2007-07-08 12:15:03.375 189 12357.70 89.67 55383.00 88888.00 2007-07-08 12:15:03.500 189 12357.67 89.62 55382.97 88888.00 2007-07-08 12:15:03.625 189 12357.67 89.62 55382.90 88888.00 2007-07-08 12:15:03.750 189 12357.70 89.62 55382.90 88888.00 2007-07-08 12:15:03.875 189 12357.67 89.60 55382.90 88888.00 2007-07-08 12:15:04.000 189 12357.67 89.62 55382.93 88888.00 2007-07-08 12:15:04.125 189 12357.65 89.65 55382.95 88888.00 2007-07-08 12:15:04.250 189 12357.67 89.62 55382.97 88888.00 2007-07-08 12:15:04.375 189 12357.75 89.62 55382.97 88888.00 2007-07-08 12:15:04.500 189 12357.77 89.70 55383.00 88888.00 2007-07-08 12:15:04.625 189 12357.75 89.65 55383.00 88888.00 2007-07-08 12:15:04.750 189 12357.70 89.62 55382.95 88888.00 2007-07-08 12:15:04.875 189 12357.75 89.65 55382.95 88888.00 2007-07-08 12:15:05.000 189 12357.80 89.70 55382.95 88888.00 2007-07-08 12:15:05.125 189 12357.80 89.70 55382.97 88888.00 2007-07-08 12:15:05.250 189 12357.70 89.70 55382.95 88888.00 2007-07-08 12:15:05.375 189 12357.75 89.70 55382.95 88888.00 2007-07-08 12:15:05.500 189 12357.75 89.62 55382.93 88888.00 2007-07-08 12:15:05.625 189 12357.73 89.67 55382.90 88888.00 2007-07-08 12:15:05.750 189 12357.77 89.72 55382.95 88888.00 2007-07-08 12:15:05.875 189 12357.77 89.67 55382.93 88888.00 2007-07-08 12:15:06.000 189 12357.75 89.60 55382.90 88888.00 2007-07-08 12:15:06.125 189 12357.70 89.60 55382.90 88888.00 2007-07-08 12:15:06.250 189 12357.75 89.62 55382.88 88888.00 2007-07-08 12:15:06.375 189 12357.75 89.67 55382.90 88888.00 2007-07-08 12:15:06.500 189 12357.75 89.72 55382.88 88888.00 2007-07-08 12:15:06.625 189 12357.83 89.67 55382.90 88888.00 2007-07-08 12:15:06.750 189 12357.85 89.70 55382.90 88888.00 2007-07-08 12:15:06.875 189 12357.85 89.72 55382.93 88888.00 2007-07-08 12:15:07.000 189 12357.88 89.75 55382.93 88888.00 2007-07-08 12:15:07.125 189 12357.85 89.72 55382.93 88888.00 2007-07-08 12:15:07.250 189 12357.77 89.67 55382.93 88888.00 2007-07-08 12:15:07.375 189 12357.85 89.72 55382.95 88888.00 2007-07-08 12:15:07.500 189 12357.90 89.78 55382.97 88888.00 2007-07-08 12:15:07.625 189 12357.85 89.75 55382.95 88888.00 2007-07-08 12:15:07.750 189 12357.83 89.70 55382.93 88888.00 2007-07-08 12:15:07.875 189 12357.83 89.72 55382.93 88888.00 2007-07-08 12:15:08.000 189 12357.92 89.78 55382.93 88888.00 2007-07-08 12:15:08.125 189 12357.90 89.78 55382.93 88888.00 2007-07-08 12:15:08.250 189 12357.88 89.78 55382.93 88888.00 2007-07-08 12:15:08.375 189 12357.92 89.78 55382.90 88888.00 2007-07-08 12:15:08.500 189 12357.85 89.75 55382.90 88888.00 2007-07-08 12:15:08.625 189 12357.77 89.75 55382.93 88888.00 2007-07-08 12:15:08.750 189 12357.83 89.72 55382.90 88888.00 2007-07-08 12:15:08.875 189 12357.88 89.70 55382.93 88888.00 2007-07-08 12:15:09.000 189 12357.85 89.65 55382.93 88888.00 2007-07-08 12:15:09.125 189 12357.77 89.75 55382.93 88888.00 2007-07-08 12:15:09.250 189 12357.77 89.78 55382.95 88888.00 2007-07-08 12:15:09.375 189 12357.83 89.78 55382.93 88888.00 2007-07-08 12:15:09.500 189 12357.85 89.75 55382.95 88888.00 2007-07-08 12:15:09.625 189 12357.85 89.75 55382.95 88888.00 2007-07-08 12:15:09.750 189 12357.85 89.72 55382.93 88888.00 2007-07-08 12:15:09.875 189 12357.88 89.65 55382.90 88888.00 2007-07-08 12:15:10.000 189 12357.90 89.70 55382.93 88888.00 2007-07-08 12:15:10.125 189 12357.92 89.78 55382.97 88888.00 2007-07-08 12:15:10.250 189 12357.85 89.72 55382.95 88888.00 2007-07-08 12:15:10.375 189 12357.88 89.72 55382.90 88888.00 2007-07-08 12:15:10.500 189 12357.85 89.67 55382.90 88888.00 2007-07-08 12:15:10.625 189 12357.88 89.72 55382.90 88888.00 2007-07-08 12:15:10.750 189 12357.92 89.75 55382.93 88888.00 2007-07-08 12:15:10.875 189 12357.88 89.75 55382.90 88888.00 2007-07-08 12:15:11.000 189 12357.80 89.75 55382.85 88888.00 2007-07-08 12:15:11.125 189 12357.83 89.72 55382.85 88888.00 2007-07-08 12:15:11.250 189 12357.77 89.72 55382.88 88888.00 2007-07-08 12:15:11.375 189 12357.90 89.78 55382.90 88888.00 2007-07-08 12:15:11.500 189 12357.95 89.75 55382.90 88888.00 2007-07-08 12:15:11.625 189 12358.00 89.78 55382.88 88888.00 2007-07-08 12:15:11.750 189 12358.00 89.78 55382.93 88888.00 2007-07-08 12:15:11.875 189 12358.00 89.80 55382.93 88888.00 2007-07-08 12:15:12.000 189 12358.00 89.78 55382.90 88888.00 2007-07-08 12:15:12.125 189 12358.05 89.83 55382.90 88888.00 2007-07-08 12:15:12.250 189 12358.02 89.75 55382.93 88888.00 2007-07-08 12:15:12.375 189 12357.98 89.78 55382.90 88888.00 2007-07-08 12:15:12.500 189 12358.00 89.85 55382.93 88888.00 2007-07-08 12:15:12.625 189 12358.02 89.85 55382.95 88888.00 2007-07-08 12:15:12.750 189 12358.00 89.83 55382.93 88888.00 2007-07-08 12:15:12.875 189 12358.00 89.80 55382.90 88888.00 2007-07-08 12:15:13.000 189 12358.02 89.78 55382.88 88888.00 2007-07-08 12:15:13.125 189 12358.05 89.83 55382.90 88888.00 2007-07-08 12:15:13.250 189 12358.02 89.83 55382.93 88888.00 2007-07-08 12:15:13.375 189 12358.00 89.83 55382.90 88888.00 2007-07-08 12:15:13.500 189 12358.00 89.80 55382.88 88888.00 2007-07-08 12:15:13.625 189 12358.02 89.78 55382.88 88888.00 2007-07-08 12:15:13.750 189 12358.10 89.78 55382.85 88888.00 2007-07-08 12:15:13.875 189 12358.05 89.80 55382.85 88888.00 2007-07-08 12:15:14.000 189 12357.98 89.80 55382.85 88888.00 2007-07-08 12:15:14.125 189 12357.92 89.80 55382.85 88888.00 2007-07-08 12:15:14.250 189 12357.95 89.83 55382.88 88888.00 2007-07-08 12:15:14.375 189 12358.05 89.83 55382.88 88888.00 2007-07-08 12:15:14.500 189 12358.05 89.83 55382.90 88888.00 2007-07-08 12:15:14.625 189 12358.05 89.83 55382.88 88888.00 2007-07-08 12:15:14.750 189 12358.05 89.80 55382.85 88888.00 2007-07-08 12:15:14.875 189 12357.95 89.80 55382.85 88888.00 2007-07-08 12:15:15.000 189 12357.92 89.80 55382.85 88888.00 2007-07-08 12:15:15.125 189 12357.95 89.83 55382.88 88888.00 2007-07-08 12:15:15.250 189 12358.00 89.78 55382.88 88888.00 2007-07-08 12:15:15.375 189 12358.00 89.78 55382.88 88888.00 2007-07-08 12:15:15.500 189 12358.00 89.83 55382.88 88888.00 2007-07-08 12:15:15.625 189 12358.00 89.85 55382.88 88888.00 2007-07-08 12:15:15.750 189 12357.98 89.80 55382.85 88888.00 2007-07-08 12:15:15.875 189 12358.02 89.78 55382.85 88888.00 2007-07-08 12:15:16.000 189 12358.00 89.83 55382.85 88888.00 2007-07-08 12:15:16.125 189 12357.98 89.85 55382.82 88888.00 2007-07-08 12:15:16.250 189 12358.00 89.85 55382.85 88888.00 2007-07-08 12:15:16.375 189 12358.08 89.90 55382.88 88888.00 2007-07-08 12:15:16.500 189 12358.05 89.83 55382.85 88888.00 2007-07-08 12:15:16.625 189 12358.05 89.85 55382.85 88888.00 2007-07-08 12:15:16.750 189 12358.08 89.88 55382.88 88888.00 2007-07-08 12:15:16.875 189 12358.05 89.88 55382.88 88888.00 2007-07-08 12:15:17.000 189 12358.10 89.80 55382.88 88888.00 2007-07-08 12:15:17.125 189 12358.08 89.78 55382.85 88888.00 2007-07-08 12:15:17.250 189 12358.10 89.80 55382.88 88888.00 2007-07-08 12:15:17.375 189 12358.15 89.85 55382.90 88888.00 2007-07-08 12:15:17.500 189 12358.17 89.88 55382.90 88888.00 2007-07-08 12:15:17.625 189 12358.15 89.85 55382.93 88888.00 2007-07-08 12:15:17.750 189 12358.15 89.85 55382.88 88888.00 2007-07-08 12:15:17.875 189 12358.20 89.83 55382.90 88888.00 2007-07-08 12:15:18.000 189 12358.23 89.85 55382.88 88888.00 2007-07-08 12:15:18.125 189 12358.20 89.85 55382.88 88888.00 2007-07-08 12:15:18.250 189 12358.10 89.85 55382.88 88888.00 2007-07-08 12:15:18.375 189 12358.12 89.83 55382.88 88888.00 2007-07-08 12:15:18.500 189 12358.12 89.83 55382.90 88888.00 2007-07-08 12:15:18.625 189 12358.20 89.88 55382.90 88888.00 2007-07-08 12:15:18.750 189 12358.27 89.90 55382.90 88888.00 2007-07-08 12:15:18.875 189 12358.23 89.90 55382.90 88888.00 2007-07-08 12:15:19.000 189 12358.12 89.83 55382.88 88888.00 2007-07-08 12:15:19.125 189 12358.12 89.83 55382.90 88888.00 2007-07-08 12:15:19.250 189 12358.12 89.85 55382.88 88888.00 2007-07-08 12:15:19.375 189 12358.08 89.83 55382.88 88888.00 2007-07-08 12:15:19.500 189 12358.05 89.78 55382.85 88888.00 2007-07-08 12:15:19.625 189 12358.15 89.78 55382.82 88888.00 2007-07-08 12:15:19.750 189 12358.23 89.83 55382.85 88888.00 2007-07-08 12:15:19.875 189 12358.20 89.80 55382.85 88888.00 2007-07-08 12:15:20.000 189 12358.15 89.75 55382.82 88888.00 2007-07-08 12:15:20.125 189 12358.17 89.80 55382.88 88888.00 2007-07-08 12:15:20.250 189 12358.20 89.80 55382.90 88888.00 2007-07-08 12:15:20.375 189 12358.20 89.83 55382.88 88888.00 2007-07-08 12:15:20.500 189 12358.17 89.80 55382.85 88888.00 2007-07-08 12:15:20.625 189 12358.20 89.83 55382.88 88888.00 2007-07-08 12:15:20.750 189 12358.20 89.83 55382.88 88888.00 2007-07-08 12:15:20.875 189 12358.20 89.85 55382.88 88888.00 2007-07-08 12:15:21.000 189 12358.23 89.75 55382.82 88888.00 2007-07-08 12:15:21.125 189 12358.23 89.72 55382.85 88888.00 2007-07-08 12:15:21.250 189 12358.20 89.72 55382.85 88888.00 2007-07-08 12:15:21.375 189 12358.17 89.75 55382.82 88888.00 2007-07-08 12:15:21.500 189 12358.10 89.75 55382.85 88888.00 2007-07-08 12:15:21.625 189 12358.10 89.75 55382.85 88888.00 2007-07-08 12:15:21.750 189 12358.12 89.75 55382.82 88888.00 2007-07-08 12:15:21.875 189 12358.17 89.78 55382.82 88888.00 2007-07-08 12:15:22.000 189 12358.23 89.85 55382.82 88888.00 2007-07-08 12:15:22.125 189 12358.20 89.80 55382.82 88888.00 2007-07-08 12:15:22.250 189 12358.23 89.78 55382.82 88888.00 2007-07-08 12:15:22.375 189 12358.25 89.83 55382.82 88888.00 2007-07-08 12:15:22.500 189 12358.27 89.78 55382.85 88888.00 2007-07-08 12:15:22.625 189 12358.27 89.83 55382.85 88888.00 2007-07-08 12:15:22.750 189 12358.23 89.85 55382.85 88888.00 2007-07-08 12:15:22.875 189 12358.20 89.80 55382.82 88888.00 2007-07-08 12:15:23.000 189 12358.23 89.80 55382.82 88888.00 2007-07-08 12:15:23.125 189 12358.17 89.83 55382.85 88888.00 2007-07-08 12:15:23.250 189 12358.05 89.80 55382.85 88888.00 2007-07-08 12:15:23.375 189 12358.12 89.80 55382.90 88888.00 2007-07-08 12:15:23.500 189 12358.25 89.83 55382.88 88888.00 2007-07-08 12:15:23.625 189 12358.27 89.83 55382.88 88888.00 2007-07-08 12:15:23.750 189 12358.23 89.78 55382.85 88888.00 2007-07-08 12:15:23.875 189 12358.23 89.83 55382.88 88888.00 2007-07-08 12:15:24.000 189 12358.30 89.88 55382.85 88888.00 2007-07-08 12:15:24.125 189 12358.30 89.90 55382.88 88888.00 2007-07-08 12:15:24.250 189 12358.25 89.83 55382.85 88888.00 2007-07-08 12:15:24.375 189 12358.25 89.78 55382.82 88888.00 2007-07-08 12:15:24.500 189 12358.27 89.85 55382.82 88888.00 2007-07-08 12:15:24.625 189 12358.23 89.85 55382.82 88888.00 2007-07-08 12:15:24.750 189 12358.23 89.80 55382.82 88888.00 2007-07-08 12:15:24.875 189 12358.23 89.78 55382.85 88888.00 2007-07-08 12:15:25.000 189 12358.25 89.85 55382.85 88888.00 2007-07-08 12:15:25.125 189 12358.25 89.83 55382.85 88888.00 2007-07-08 12:15:25.250 189 12358.17 89.75 55382.82 88888.00 2007-07-08 12:15:25.375 189 12358.27 89.83 55382.82 88888.00 2007-07-08 12:15:25.500 189 12358.35 89.85 55382.88 88888.00 2007-07-08 12:15:25.625 189 12358.33 89.88 55382.88 88888.00 2007-07-08 12:15:25.750 189 12358.25 89.85 55382.88 88888.00 2007-07-08 12:15:25.875 189 12358.23 89.85 55382.85 88888.00 2007-07-08 12:15:26.000 189 12358.30 89.80 55382.85 88888.00 2007-07-08 12:15:26.125 189 12358.33 89.83 55382.88 88888.00 2007-07-08 12:15:26.250 189 12358.40 89.85 55382.90 88888.00 2007-07-08 12:15:26.375 189 12358.45 89.88 55382.88 88888.00 2007-07-08 12:15:26.500 189 12358.40 89.85 55382.88 88888.00 2007-07-08 12:15:26.625 189 12358.45 89.85 55382.88 88888.00 2007-07-08 12:15:26.750 189 12358.45 89.88 55382.88 88888.00 2007-07-08 12:15:26.875 189 12358.45 89.83 55382.85 88888.00 2007-07-08 12:15:27.000 189 12358.42 89.80 55382.85 88888.00 2007-07-08 12:15:27.125 189 12358.35 89.78 55382.85 88888.00 2007-07-08 12:15:27.250 189 12358.35 89.80 55382.88 88888.00 2007-07-08 12:15:27.375 189 12358.42 89.88 55382.88 88888.00 2007-07-08 12:15:27.500 189 12358.45 89.88 55382.85 88888.00 2007-07-08 12:15:27.625 189 12358.48 89.85 55382.85 88888.00 2007-07-08 12:15:27.750 189 12358.40 89.80 55382.85 88888.00 2007-07-08 12:15:27.875 189 12358.42 89.78 55382.82 88888.00 2007-07-08 12:15:28.000 189 12358.45 89.80 55382.78 88888.00 2007-07-08 12:15:28.125 189 12358.48 89.85 55382.82 88888.00 2007-07-08 12:15:28.250 189 12358.42 89.90 55382.82 88888.00 2007-07-08 12:15:28.375 189 12358.42 89.92 55382.85 88888.00 2007-07-08 12:15:28.500 189 12358.42 89.85 55382.82 88888.00 2007-07-08 12:15:28.625 189 12358.45 89.85 55382.85 88888.00 2007-07-08 12:15:28.750 189 12358.48 89.85 55382.85 88888.00 2007-07-08 12:15:28.875 189 12358.48 89.92 55382.85 88888.00 2007-07-08 12:15:29.000 189 12358.48 89.88 55382.85 88888.00 2007-07-08 12:15:29.125 189 12358.50 89.85 55382.85 88888.00 2007-07-08 12:15:29.250 189 12358.45 89.85 55382.85 88888.00 2007-07-08 12:15:29.375 189 12358.42 89.85 55382.85 88888.00 2007-07-08 12:15:29.500 189 12358.42 89.88 55382.82 88888.00 2007-07-08 12:15:29.625 189 12358.45 89.88 55382.85 88888.00 2007-07-08 12:15:29.750 189 12358.42 89.90 55382.85 88888.00 2007-07-08 12:15:29.875 189 12358.38 89.88 55382.85 88888.00 2007-07-08 12:15:30.000 189 12358.40 89.83 55382.85 88888.00 2007-07-08 12:15:30.125 189 12358.40 89.83 55382.85 88888.00 2007-07-08 12:15:30.250 189 12358.38 89.85 55382.85 88888.00 2007-07-08 12:15:30.375 189 12358.45 89.90 55382.85 88888.00 2007-07-08 12:15:30.500 189 12358.45 89.85 55382.82 88888.00 2007-07-08 12:15:30.625 189 12358.50 89.85 55382.82 88888.00 2007-07-08 12:15:30.750 189 12358.50 89.90 55382.88 88888.00 2007-07-08 12:15:30.875 189 12358.50 89.90 55382.85 88888.00 2007-07-08 12:15:31.000 189 12358.52 89.83 55382.85 88888.00 2007-07-08 12:15:31.125 189 12358.55 89.83 55382.85 88888.00 2007-07-08 12:15:31.250 189 12358.50 89.88 55382.88 88888.00 2007-07-08 12:15:31.375 189 12358.50 89.90 55382.88 88888.00 2007-07-08 12:15:31.500 189 12358.42 89.88 55382.85 88888.00 2007-07-08 12:15:31.625 189 12358.40 89.85 55382.82 88888.00 2007-07-08 12:15:31.750 189 12358.40 89.85 55382.85 88888.00 2007-07-08 12:15:31.875 189 12358.42 89.90 55382.85 88888.00 2007-07-08 12:15:32.000 189 12358.40 89.90 55382.82 88888.00 2007-07-08 12:15:32.125 189 12358.48 89.88 55382.85 88888.00 2007-07-08 12:15:32.250 189 12358.48 89.90 55382.82 88888.00 2007-07-08 12:15:32.375 189 12358.50 89.92 55382.85 88888.00 2007-07-08 12:15:32.500 189 12358.45 89.92 55382.85 88888.00 2007-07-08 12:15:32.625 189 12358.38 89.92 55382.85 88888.00 2007-07-08 12:15:32.750 189 12358.38 89.92 55382.80 88888.00 2007-07-08 12:15:32.875 189 12358.42 89.85 55382.80 88888.00 2007-07-08 12:15:33.000 189 12358.45 89.95 55382.82 88888.00 2007-07-08 12:15:33.125 189 12358.42 90.00 55382.88 88888.00 2007-07-08 12:15:33.250 189 12358.33 89.90 55382.90 88888.00 2007-07-08 12:15:33.375 189 12358.38 89.90 55382.90 88888.00 2007-07-08 12:15:33.500 189 12358.38 89.92 55382.88 88888.00 2007-07-08 12:15:33.625 189 12358.33 89.95 55382.88 88888.00 2007-07-08 12:15:33.750 189 12358.38 89.95 55382.88 88888.00 2007-07-08 12:15:33.875 189 12358.42 89.95 55382.85 88888.00 2007-07-08 12:15:34.000 189 12358.45 89.95 55382.85 88888.00 2007-07-08 12:15:34.125 189 12358.45 89.95 55382.88 88888.00 2007-07-08 12:15:34.250 189 12358.40 89.95 55382.88 88888.00 2007-07-08 12:15:34.375 189 12358.50 89.97 55382.85 88888.00 2007-07-08 12:15:34.500 189 12358.52 89.92 55382.85 88888.00 2007-07-08 12:15:34.625 189 12358.48 89.90 55382.85 88888.00 2007-07-08 12:15:34.750 189 12358.45 89.92 55382.88 88888.00 2007-07-08 12:15:34.875 189 12358.45 89.95 55382.85 88888.00 2007-07-08 12:15:35.000 189 12358.42 89.85 55382.80 88888.00 2007-07-08 12:15:35.125 189 12358.42 89.85 55382.78 88888.00 2007-07-08 12:15:35.250 189 12358.38 89.85 55382.78 88888.00 2007-07-08 12:15:35.375 189 12358.45 89.90 55382.80 88888.00 2007-07-08 12:15:35.500 189 12358.50 89.90 55382.82 88888.00 2007-07-08 12:15:35.625 189 12358.50 89.90 55382.85 88888.00 2007-07-08 12:15:35.750 189 12358.50 89.88 55382.82 88888.00 2007-07-08 12:15:35.875 189 12358.58 89.88 55382.82 88888.00 2007-07-08 12:15:36.000 189 12358.58 89.90 55382.80 88888.00 2007-07-08 12:15:36.125 189 12358.58 89.90 55382.80 88888.00 2007-07-08 12:15:36.250 189 12358.55 89.92 55382.80 88888.00 2007-07-08 12:15:36.375 189 12358.60 89.92 55382.82 88888.00 2007-07-08 12:15:36.500 189 12358.55 89.90 55382.82 88888.00 2007-07-08 12:15:36.625 189 12358.50 89.90 55382.82 88888.00 2007-07-08 12:15:36.750 189 12358.52 89.95 55382.80 88888.00 2007-07-08 12:15:36.875 189 12358.52 89.92 55382.82 88888.00 2007-07-08 12:15:37.000 189 12358.52 89.92 55382.82 88888.00 2007-07-08 12:15:37.125 189 12358.55 89.92 55382.82 88888.00 2007-07-08 12:15:37.250 189 12358.55 89.95 55382.82 88888.00 2007-07-08 12:15:37.375 189 12358.60 89.95 55382.82 88888.00 2007-07-08 12:15:37.500 189 12358.52 89.95 55382.82 88888.00 2007-07-08 12:15:37.625 189 12358.42 89.92 55382.80 88888.00 2007-07-08 12:15:37.750 189 12358.48 89.97 55382.85 88888.00 2007-07-08 12:15:37.875 189 12358.58 89.97 55382.82 88888.00 2007-07-08 12:15:38.000 189 12358.58 89.92 55382.82 88888.00 2007-07-08 12:15:38.125 189 12358.52 89.95 55382.85 88888.00 2007-07-08 12:15:38.250 189 12358.50 89.92 55382.85 88888.00 2007-07-08 12:15:38.375 189 12358.55 89.95 55382.85 88888.00 2007-07-08 12:15:38.500 189 12358.55 89.92 55382.82 88888.00 2007-07-08 12:15:38.625 189 12358.50 89.92 55382.82 88888.00 2007-07-08 12:15:38.750 189 12358.52 89.95 55382.80 88888.00 2007-07-08 12:15:38.875 189 12358.45 89.97 55382.85 88888.00 2007-07-08 12:15:39.000 189 12358.42 90.00 55382.82 88888.00 2007-07-08 12:15:39.125 189 12358.48 90.00 55382.82 88888.00 2007-07-08 12:15:39.250 189 12358.50 89.92 55382.85 88888.00 2007-07-08 12:15:39.375 189 12358.50 89.95 55382.82 88888.00 2007-07-08 12:15:39.500 189 12358.50 89.95 55382.85 88888.00 2007-07-08 12:15:39.625 189 12358.48 89.95 55382.88 88888.00 2007-07-08 12:15:39.750 189 12358.45 89.95 55382.88 88888.00 2007-07-08 12:15:39.875 189 12358.45 90.00 55382.88 88888.00 2007-07-08 12:15:40.000 189 12358.50 90.00 55382.88 88888.00 2007-07-08 12:15:40.125 189 12358.50 89.97 55382.85 88888.00 2007-07-08 12:15:40.250 189 12358.42 89.92 55382.85 88888.00 2007-07-08 12:15:40.375 189 12358.50 90.03 55382.88 88888.00 2007-07-08 12:15:40.500 189 12358.52 90.05 55382.88 88888.00 2007-07-08 12:15:40.625 189 12358.52 90.00 55382.88 88888.00 2007-07-08 12:15:40.750 189 12358.50 89.97 55382.88 88888.00 2007-07-08 12:15:40.875 189 12358.48 90.00 55382.88 88888.00 2007-07-08 12:15:41.000 189 12358.48 89.97 55382.82 88888.00 2007-07-08 12:15:41.125 189 12358.48 89.92 55382.82 88888.00 2007-07-08 12:15:41.250 189 12358.50 89.97 55382.85 88888.00 2007-07-08 12:15:41.375 189 12358.60 90.03 55382.85 88888.00 2007-07-08 12:15:41.500 189 12358.60 90.00 55382.88 88888.00 2007-07-08 12:15:41.625 189 12358.58 89.97 55382.88 88888.00 2007-07-08 12:15:41.750 189 12358.52 89.97 55382.85 88888.00 2007-07-08 12:15:41.875 189 12358.48 89.95 55382.88 88888.00 2007-07-08 12:15:42.000 189 12358.52 89.92 55382.90 88888.00 2007-07-08 12:15:42.125 189 12358.60 90.00 55382.93 88888.00 2007-07-08 12:15:42.250 189 12358.62 90.03 55382.90 88888.00 2007-07-08 12:15:42.375 189 12358.60 90.03 55382.85 88888.00 2007-07-08 12:15:42.500 189 12358.60 90.00 55382.88 88888.00 2007-07-08 12:15:42.625 189 12358.55 89.95 55382.88 88888.00 2007-07-08 12:15:42.750 189 12358.52 89.95 55382.88 88888.00 2007-07-08 12:15:42.875 189 12358.50 89.97 55382.88 88888.00 2007-07-08 12:15:43.000 189 12358.55 90.00 55382.85 88888.00 2007-07-08 12:15:43.125 189 12358.52 89.92 55382.88 88888.00 2007-07-08 12:15:43.250 189 12358.48 89.97 55382.88 88888.00 2007-07-08 12:15:43.375 189 12358.48 90.03 55382.88 88888.00 2007-07-08 12:15:43.500 189 12358.58 90.00 55382.88 88888.00 2007-07-08 12:15:43.625 189 12358.55 90.00 55382.88 88888.00 2007-07-08 12:15:43.750 189 12358.58 89.97 55382.90 88888.00 2007-07-08 12:15:43.875 189 12358.55 89.97 55382.90 88888.00 2007-07-08 12:15:44.000 189 12358.52 90.00 55382.88 88888.00 2007-07-08 12:15:44.125 189 12358.50 90.05 55382.88 88888.00 2007-07-08 12:15:44.250 189 12358.50 90.03 55382.88 88888.00 2007-07-08 12:15:44.375 189 12358.52 90.00 55382.85 88888.00 2007-07-08 12:15:44.500 189 12358.52 90.00 55382.82 88888.00 2007-07-08 12:15:44.625 189 12358.48 89.97 55382.80 88888.00 2007-07-08 12:15:44.750 189 12358.52 89.97 55382.85 88888.00 2007-07-08 12:15:44.875 189 12358.55 89.97 55382.88 88888.00 2007-07-08 12:15:45.000 189 12358.52 90.00 55382.85 88888.00 2007-07-08 12:15:45.125 189 12358.55 90.05 55382.88 88888.00 2007-07-08 12:15:45.250 189 12358.52 89.97 55382.85 88888.00 2007-07-08 12:15:45.375 189 12358.60 90.00 55382.85 88888.00 2007-07-08 12:15:45.500 189 12358.62 90.03 55382.88 88888.00 2007-07-08 12:15:45.625 189 12358.62 90.03 55382.90 88888.00 2007-07-08 12:15:45.750 189 12358.67 90.05 55382.90 88888.00 2007-07-08 12:15:45.875 189 12358.65 90.03 55382.88 88888.00 2007-07-08 12:15:46.000 189 12358.58 90.03 55382.85 88888.00 2007-07-08 12:15:46.125 189 12358.48 90.05 55382.82 88888.00 2007-07-08 12:15:46.250 189 12358.45 90.00 55382.85 88888.00 2007-07-08 12:15:46.375 189 12358.50 90.03 55382.88 88888.00 2007-07-08 12:15:46.500 189 12358.52 90.05 55382.88 88888.00 2007-07-08 12:15:46.625 189 12358.58 90.05 55382.88 88888.00 2007-07-08 12:15:46.750 189 12358.58 90.03 55382.85 88888.00 2007-07-08 12:15:46.875 189 12358.58 90.08 55382.88 88888.00 2007-07-08 12:15:47.000 189 12358.55 90.05 55382.85 88888.00 2007-07-08 12:15:47.125 189 12358.58 90.03 55382.88 88888.00 2007-07-08 12:15:47.250 189 12358.58 90.10 55382.90 88888.00 2007-07-08 12:15:47.375 189 12358.52 90.08 55382.88 88888.00 2007-07-08 12:15:47.500 189 12358.52 90.03 55382.88 88888.00 2007-07-08 12:15:47.625 189 12358.58 90.03 55382.90 88888.00 2007-07-08 12:15:47.750 189 12358.62 90.08 55382.93 88888.00 2007-07-08 12:15:47.875 189 12358.62 90.03 55382.88 88888.00 2007-07-08 12:15:48.000 189 12358.62 90.03 55382.85 88888.00 2007-07-08 12:15:48.125 189 12358.58 90.05 55382.85 88888.00 2007-07-08 12:15:48.250 189 12358.55 90.03 55382.88 88888.00 2007-07-08 12:15:48.375 189 12358.58 90.00 55382.88 88888.00 2007-07-08 12:15:48.500 189 12358.60 90.03 55382.88 88888.00 2007-07-08 12:15:48.625 189 12358.62 90.05 55382.90 88888.00 2007-07-08 12:15:48.750 189 12358.60 90.03 55382.88 88888.00 2007-07-08 12:15:48.875 189 12358.55 90.03 55382.88 88888.00 2007-07-08 12:15:49.000 189 12358.60 90.03 55382.85 88888.00 2007-07-08 12:15:49.125 189 12358.62 90.05 55382.90 88888.00 2007-07-08 12:15:49.250 189 12358.55 90.05 55382.88 88888.00 2007-07-08 12:15:49.375 189 12358.50 90.05 55382.90 88888.00 2007-07-08 12:15:49.500 189 12358.50 90.05 55382.88 88888.00 2007-07-08 12:15:49.625 189 12358.52 90.08 55382.88 88888.00 2007-07-08 12:15:49.750 189 12358.60 90.05 55382.85 88888.00 2007-07-08 12:15:49.875 189 12358.62 90.08 55382.88 88888.00 2007-07-08 12:15:50.000 189 12358.62 90.10 55382.88 88888.00 2007-07-08 12:15:50.125 189 12358.60 90.12 55382.88 88888.00 2007-07-08 12:15:50.250 189 12358.58 90.12 55382.88 88888.00 2007-07-08 12:15:50.375 189 12358.62 90.08 55382.88 88888.00 2007-07-08 12:15:50.500 189 12358.58 90.03 55382.85 88888.00 2007-07-08 12:15:50.625 189 12358.52 90.03 55382.88 88888.00 2007-07-08 12:15:50.750 189 12358.52 90.05 55382.90 88888.00 2007-07-08 12:15:50.875 189 12358.55 90.08 55382.85 88888.00 2007-07-08 12:15:51.000 189 12358.55 90.10 55382.85 88888.00 2007-07-08 12:15:51.125 189 12358.50 90.12 55382.85 88888.00 2007-07-08 12:15:51.250 189 12358.48 90.10 55382.88 88888.00 2007-07-08 12:15:51.375 189 12358.48 90.08 55382.85 88888.00 2007-07-08 12:15:51.500 189 12358.45 90.03 55382.82 88888.00 2007-07-08 12:15:51.625 189 12358.48 90.05 55382.85 88888.00 2007-07-08 12:15:51.750 189 12358.48 90.08 55382.82 88888.00 2007-07-08 12:15:51.875 189 12358.50 90.05 55382.85 88888.00 2007-07-08 12:15:52.000 189 12358.48 90.00 55382.85 88888.00 2007-07-08 12:15:52.125 189 12358.42 90.05 55382.88 88888.00 2007-07-08 12:15:52.250 189 12358.45 90.03 55382.90 88888.00 2007-07-08 12:15:52.375 189 12358.58 90.05 55382.90 88888.00 2007-07-08 12:15:52.500 189 12358.58 90.08 55382.90 88888.00 2007-07-08 12:15:52.625 189 12358.50 90.08 55382.90 88888.00 2007-07-08 12:15:52.750 189 12358.50 90.03 55382.90 88888.00 2007-07-08 12:15:52.875 189 12358.45 90.05 55382.90 88888.00 2007-07-08 12:15:53.000 189 12358.48 90.08 55382.88 88888.00 2007-07-08 12:15:53.125 189 12358.45 90.03 55382.88 88888.00 2007-07-08 12:15:53.250 189 12358.42 89.97 55382.88 88888.00 2007-07-08 12:15:53.375 189 12358.50 90.03 55382.88 88888.00 2007-07-08 12:15:53.500 189 12358.48 90.03 55382.88 88888.00 2007-07-08 12:15:53.625 189 12358.48 90.03 55382.88 88888.00 2007-07-08 12:15:53.750 189 12358.50 90.05 55382.90 88888.00 2007-07-08 12:15:53.875 189 12358.58 90.03 55382.88 88888.00 2007-07-08 12:15:54.000 189 12358.60 90.08 55382.88 88888.00 2007-07-08 12:15:54.125 189 12358.60 90.05 55382.88 88888.00 2007-07-08 12:15:54.250 189 12358.48 90.05 55382.90 88888.00 2007-07-08 12:15:54.375 189 12358.40 90.03 55382.88 88888.00 2007-07-08 12:15:54.500 189 12358.40 89.97 55382.88 88888.00 2007-07-08 12:15:54.625 189 12358.48 90.03 55382.90 88888.00 2007-07-08 12:15:54.750 189 12358.50 90.10 55382.90 88888.00 2007-07-08 12:15:54.875 189 12358.48 90.10 55382.88 88888.00 2007-07-08 12:15:55.000 189 12358.50 90.05 55382.85 88888.00 2007-07-08 12:15:55.125 189 12358.52 90.05 55382.88 88888.00 2007-07-08 12:15:55.250 189 12358.52 90.08 55382.93 88888.00 2007-07-08 12:15:55.375 189 12358.58 90.05 55382.90 88888.00 2007-07-08 12:15:55.500 189 12358.50 90.00 55382.88 88888.00 2007-07-08 12:15:55.625 189 12358.52 90.00 55382.85 88888.00 2007-07-08 12:15:55.750 189 12358.55 90.05 55382.88 88888.00 2007-07-08 12:15:55.875 189 12358.58 90.08 55382.88 88888.00 2007-07-08 12:15:56.000 189 12358.50 90.05 55382.85 88888.00 2007-07-08 12:15:56.125 189 12358.48 90.03 55382.88 88888.00 2007-07-08 12:15:56.250 189 12358.42 89.97 55382.85 88888.00 2007-07-08 12:15:56.375 189 12358.40 90.00 55382.82 88888.00 2007-07-08 12:15:56.500 189 12358.40 90.03 55382.88 88888.00 2007-07-08 12:15:56.625 189 12358.40 90.03 55382.88 88888.00 2007-07-08 12:15:56.750 189 12358.45 90.05 55382.88 88888.00 2007-07-08 12:15:56.875 189 12358.50 90.08 55382.88 88888.00 2007-07-08 12:15:57.000 189 12358.48 90.05 55382.88 88888.00 2007-07-08 12:15:57.125 189 12358.42 89.97 55382.85 88888.00 2007-07-08 12:15:57.250 189 12358.35 90.00 55382.88 88888.00 2007-07-08 12:15:57.375 189 12358.45 90.00 55382.88 88888.00 2007-07-08 12:15:57.500 189 12358.42 90.03 55382.82 88888.00 2007-07-08 12:15:57.625 189 12358.48 90.03 55382.85 88888.00 2007-07-08 12:15:57.750 189 12358.45 90.03 55382.88 88888.00 2007-07-08 12:15:57.875 189 12358.45 90.08 55382.88 88888.00 2007-07-08 12:15:58.000 189 12358.48 90.08 55382.85 88888.00 2007-07-08 12:15:58.125 189 12358.50 90.03 55382.88 88888.00 2007-07-08 12:15:58.250 189 12358.45 90.00 55382.88 88888.00 2007-07-08 12:15:58.375 189 12358.48 90.05 55382.88 88888.00 2007-07-08 12:15:58.500 189 12358.48 90.08 55382.90 88888.00 2007-07-08 12:15:58.625 189 12358.48 90.03 55382.90 88888.00 2007-07-08 12:15:58.750 189 12358.45 90.03 55382.88 88888.00 2007-07-08 12:15:58.875 189 12358.45 90.05 55382.93 88888.00 2007-07-08 12:15:59.000 189 12358.50 90.03 55382.90 88888.00 2007-07-08 12:15:59.125 189 12358.58 90.05 55382.90 88888.00 2007-07-08 12:15:59.250 189 12358.50 90.08 55382.90 88888.00 2007-07-08 12:15:59.375 189 12358.48 90.08 55382.90 88888.00 2007-07-08 12:15:59.500 189 12358.50 90.03 55382.90 88888.00 2007-07-08 12:15:59.625 189 12358.48 90.03 55382.93 88888.00 2007-07-08 12:15:59.750 189 12358.45 90.03 55382.93 88888.00 2007-07-08 12:15:59.875 189 12358.45 90.03 55382.88 88888.00 2007-07-08 12:16:00.000 189 12358.45 90.03 55382.90 88888.00 2007-07-08 12:16:00.125 189 12358.50 90.03 55382.90 88888.00 2007-07-08 12:16:00.250 189 12358.50 90.05 55382.95 88888.00 2007-07-08 12:16:00.375 189 12358.48 90.03 55382.95 88888.00 2007-07-08 12:16:00.500 189 12358.45 90.05 55382.90 88888.00 2007-07-08 12:16:00.625 189 12358.45 90.03 55382.90 88888.00 2007-07-08 12:16:00.750 189 12358.48 90.00 55382.93 88888.00 2007-07-08 12:16:00.875 189 12358.52 90.05 55382.93 88888.00 2007-07-08 12:16:01.000 189 12358.52 90.05 55382.93 88888.00 2007-07-08 12:16:01.125 189 12358.48 90.00 55382.90 88888.00 2007-07-08 12:16:01.250 189 12358.45 90.00 55382.90 88888.00 2007-07-08 12:16:01.375 189 12358.42 90.05 55382.88 88888.00 2007-07-08 12:16:01.500 189 12358.38 90.03 55382.93 88888.00 2007-07-08 12:16:01.625 189 12358.45 90.00 55382.95 88888.00 2007-07-08 12:16:01.750 189 12358.55 90.03 55382.95 88888.00 2007-07-08 12:16:01.875 189 12358.58 90.05 55382.95 88888.00 2007-07-08 12:16:02.000 189 12358.55 90.05 55382.93 88888.00 2007-07-08 12:16:02.125 189 12358.48 90.05 55382.90 88888.00 2007-07-08 12:16:02.250 189 12358.42 90.08 55382.90 88888.00 2007-07-08 12:16:02.375 189 12358.45 90.10 55382.90 88888.00 2007-07-08 12:16:02.500 189 12358.42 90.10 55382.90 88888.00 2007-07-08 12:16:02.625 189 12358.45 90.10 55382.90 88888.00 2007-07-08 12:16:02.750 189 12358.45 90.05 55382.85 88888.00 2007-07-08 12:16:02.875 189 12358.50 90.00 55382.88 88888.00 2007-07-08 12:16:03.000 189 12358.55 90.08 55382.90 88888.00 2007-07-08 12:16:03.125 189 12358.55 90.15 55382.93 88888.00 2007-07-08 12:16:03.250 189 12358.45 90.08 55382.90 88888.00 2007-07-08 12:16:03.375 189 12358.50 90.10 55382.90 88888.00 2007-07-08 12:16:03.500 189 12358.55 90.05 55382.88 88888.00 2007-07-08 12:16:03.625 189 12358.52 90.08 55382.85 88888.00 2007-07-08 12:16:03.750 189 12358.58 90.08 55382.88 88888.00 2007-07-08 12:16:03.875 189 12358.52 90.10 55382.90 88888.00 2007-07-08 12:16:04.000 189 12358.50 90.12 55382.90 88888.00 2007-07-08 12:16:04.125 189 12358.55 90.08 55382.90 88888.00 2007-07-08 12:16:04.250 189 12358.55 90.05 55382.88 88888.00 2007-07-08 12:16:04.375 189 12358.58 90.08 55382.90 88888.00 2007-07-08 12:16:04.500 189 12358.58 90.08 55382.90 88888.00 2007-07-08 12:16:04.625 189 12358.58 90.08 55382.90 88888.00 2007-07-08 12:16:04.750 189 12358.58 90.10 55382.88 88888.00 2007-07-08 12:16:04.875 189 12358.50 90.00 55382.88 88888.00 2007-07-08 12:16:05.000 189 12358.55 90.05 55382.88 88888.00 2007-07-08 12:16:05.125 189 12358.60 90.08 55382.88 88888.00 2007-07-08 12:16:05.250 189 12358.55 90.05 55382.90 88888.00 2007-07-08 12:16:05.375 189 12358.50 90.00 55382.88 88888.00 2007-07-08 12:16:05.500 189 12358.52 90.00 55382.93 88888.00 2007-07-08 12:16:05.625 189 12358.60 90.03 55382.93 88888.00 2007-07-08 12:16:05.750 189 12358.58 90.08 55382.93 88888.00 2007-07-08 12:16:05.875 189 12358.62 90.17 55382.90 88888.00 2007-07-08 12:16:06.000 189 12358.70 90.15 55382.88 88888.00 2007-07-08 12:16:06.125 189 12358.70 90.08 55382.88 88888.00 2007-07-08 12:16:06.250 189 12358.62 90.03 55382.88 88888.00 2007-07-08 12:16:06.375 189 12358.65 90.08 55382.88 88888.00 2007-07-08 12:16:06.500 189 12358.67 90.12 55382.90 88888.00 2007-07-08 12:16:06.625 189 12358.67 90.10 55382.88 88888.00 2007-07-08 12:16:06.750 189 12358.73 90.05 55382.85 88888.00 2007-07-08 12:16:06.875 189 12358.80 90.05 55382.82 88888.00 2007-07-08 12:16:07.000 189 12358.83 90.03 55382.88 88888.00 2007-07-08 12:16:07.125 189 12358.88 90.08 55382.88 88888.00 2007-07-08 12:16:07.250 189 12358.77 90.10 55382.93 88888.00 2007-07-08 12:16:07.375 189 12358.75 90.12 55382.93 88888.00 2007-07-08 12:16:07.500 189 12358.73 90.15 55382.88 88888.00 2007-07-08 12:16:07.625 189 12358.70 90.10 55382.85 88888.00 2007-07-08 12:16:07.750 189 12358.73 90.10 55382.88 88888.00 2007-07-08 12:16:07.875 189 12358.75 90.10 55382.88 88888.00 2007-07-08 12:16:08.000 189 12358.75 90.10 55382.88 88888.00 2007-07-08 12:16:08.125 189 12358.75 90.10 55382.88 88888.00 2007-07-08 12:16:08.250 189 12358.80 90.17 55382.90 88888.00 2007-07-08 12:16:08.375 189 12358.88 90.22 55382.90 88888.00 2007-07-08 12:16:08.500 189 12358.85 90.12 55382.88 88888.00 2007-07-08 12:16:08.625 189 12358.75 90.05 55382.88 88888.00 2007-07-08 12:16:08.750 189 12358.62 90.05 55382.85 88888.00 2007-07-08 12:16:08.875 189 12358.67 90.05 55382.82 88888.00 2007-07-08 12:16:09.000 189 12358.83 90.12 55382.88 88888.00 2007-07-08 12:16:09.125 189 12358.83 90.12 55382.90 88888.00 2007-07-08 12:16:09.250 189 12358.75 90.17 55382.93 88888.00 2007-07-08 12:16:09.375 189 12358.73 90.17 55382.90 88888.00 2007-07-08 12:16:09.500 189 12358.77 90.10 55382.88 88888.00 2007-07-08 12:16:09.625 189 12358.83 90.10 55382.85 88888.00 2007-07-08 12:16:09.750 189 12358.83 90.12 55382.88 88888.00 2007-07-08 12:16:09.875 189 12358.85 90.12 55382.88 88888.00 2007-07-08 12:16:10.000 189 12358.77 90.05 55382.85 88888.00 2007-07-08 12:16:10.125 189 12358.77 90.08 55382.85 88888.00 2007-07-08 12:16:10.250 189 12358.83 90.10 55382.85 88888.00 2007-07-08 12:16:10.375 189 12358.88 90.17 55382.88 88888.00 2007-07-08 12:16:10.500 189 12358.90 90.15 55382.88 88888.00 2007-07-08 12:16:10.625 189 12358.90 90.10 55382.85 88888.00 2007-07-08 12:16:10.750 189 12358.80 90.05 55382.82 88888.00 2007-07-08 12:16:10.875 189 12358.73 90.05 55382.85 88888.00 2007-07-08 12:16:11.000 189 12358.80 90.05 55382.88 88888.00 2007-07-08 12:16:11.125 189 12358.80 90.10 55382.90 88888.00 2007-07-08 12:16:11.250 189 12358.80 90.15 55382.85 88888.00 2007-07-08 12:16:11.375 189 12358.83 90.12 55382.80 88888.00 2007-07-08 12:16:11.500 189 12358.80 90.05 55382.82 88888.00 2007-07-08 12:16:11.625 189 12358.83 90.08 55382.82 88888.00 2007-07-08 12:16:11.750 189 12358.85 90.08 55382.85 88888.00 2007-07-08 12:16:11.875 189 12358.85 90.12 55382.93 88888.00 2007-07-08 12:16:12.000 189 12358.88 90.12 55382.88 88888.00 2007-07-08 12:16:12.125 189 12358.83 90.12 55382.90 88888.00 2007-07-08 12:16:12.250 189 12358.80 90.08 55382.85 88888.00 2007-07-08 12:16:12.375 189 12358.83 90.08 55382.88 88888.00 2007-07-08 12:16:12.500 189 12358.83 90.05 55382.85 88888.00 2007-07-08 12:16:12.625 189 12358.83 90.12 55382.88 88888.00 2007-07-08 12:16:12.750 189 12358.90 90.17 55382.93 88888.00 2007-07-08 12:16:12.875 189 12358.85 90.12 55382.93 88888.00 2007-07-08 12:16:13.000 189 12358.80 90.08 55382.90 88888.00 2007-07-08 12:16:13.125 189 12358.77 90.05 55382.85 88888.00 2007-07-08 12:16:13.250 189 12358.77 90.10 55382.85 88888.00 2007-07-08 12:16:13.375 189 12358.83 90.12 55382.85 88888.00 2007-07-08 12:16:13.500 189 12358.85 90.15 55382.85 88888.00 2007-07-08 12:16:13.625 189 12358.80 90.12 55382.90 88888.00 2007-07-08 12:16:13.750 189 12358.80 90.12 55382.90 88888.00 2007-07-08 12:16:13.875 189 12358.85 90.12 55382.93 88888.00 2007-07-08 12:16:14.000 189 12358.92 90.15 55382.90 88888.00 2007-07-08 12:16:14.125 189 12358.95 90.17 55382.90 88888.00 2007-07-08 12:16:14.250 189 12358.80 90.10 55382.90 88888.00 2007-07-08 12:16:14.375 189 12358.77 90.08 55382.88 88888.00 2007-07-08 12:16:14.500 189 12358.80 90.05 55382.85 88888.00 2007-07-08 12:16:14.625 189 12358.80 90.10 55382.85 88888.00 2007-07-08 12:16:14.750 189 12358.75 90.00 55382.85 88888.00 2007-07-08 12:16:14.875 189 12358.80 90.03 55382.88 88888.00 2007-07-08 12:16:15.000 189 12358.80 90.05 55382.85 88888.00 2007-07-08 12:16:15.125 189 12358.67 90.00 55382.88 88888.00 2007-07-08 12:16:15.250 189 12358.75 90.03 55382.90 88888.00 2007-07-08 12:16:15.375 189 12358.90 90.10 55382.90 88888.00 2007-07-08 12:16:15.500 189 12358.88 90.10 55382.90 88888.00 2007-07-08 12:16:15.625 189 12358.77 90.05 55382.90 88888.00 2007-07-08 12:16:15.750 189 12358.77 90.08 55382.90 88888.00 2007-07-08 12:16:15.875 189 12358.90 90.10 55382.93 88888.00 2007-07-08 12:16:16.000 189 12358.90 90.10 55382.88 88888.00 2007-07-08 12:16:16.125 189 12358.77 90.05 55382.88 88888.00 2007-07-08 12:16:16.250 189 12358.73 90.05 55382.90 88888.00 2007-07-08 12:16:16.375 189 12358.75 90.10 55382.88 88888.00 2007-07-08 12:16:16.500 189 12358.77 90.03 55382.85 88888.00 2007-07-08 12:16:16.625 189 12358.83 89.97 55382.82 88888.00 2007-07-08 12:16:16.750 189 12358.83 90.03 55382.88 88888.00 2007-07-08 12:16:16.875 189 12358.77 90.05 55382.90 88888.00 2007-07-08 12:16:17.000 189 12358.80 90.08 55382.88 88888.00 2007-07-08 12:16:17.125 189 12358.85 90.10 55382.88 88888.00 2007-07-08 12:16:17.250 189 12358.83 90.05 55382.85 88888.00 2007-07-08 12:16:17.375 189 12358.77 90.05 55382.88 88888.00 2007-07-08 12:16:17.500 189 12358.77 90.05 55382.85 88888.00 2007-07-08 12:16:17.625 189 12358.88 90.08 55382.88 88888.00 2007-07-08 12:16:17.750 189 12358.85 90.03 55382.85 88888.00 2007-07-08 12:16:17.875 189 12358.85 90.00 55382.85 88888.00 2007-07-08 12:16:18.000 189 12358.85 89.97 55382.88 88888.00 2007-07-08 12:16:18.125 189 12358.83 90.00 55382.90 88888.00 2007-07-08 12:16:18.250 189 12358.75 90.00 55382.88 88888.00 2007-07-08 12:16:18.375 189 12358.88 90.05 55382.88 88888.00 2007-07-08 12:16:18.500 189 12358.95 90.05 55382.90 88888.00 2007-07-08 12:16:18.625 189 12358.95 90.03 55382.90 88888.00 2007-07-08 12:16:18.750 189 12358.90 90.03 55382.88 88888.00 2007-07-08 12:16:18.875 189 12358.88 90.05 55382.90 88888.00 2007-07-08 12:16:19.000 189 12358.85 90.05 55382.90 88888.00 2007-07-08 12:16:19.125 189 12358.90 90.05 55382.88 88888.00 2007-07-08 12:16:19.250 189 12358.90 90.05 55382.88 88888.00 2007-07-08 12:16:19.375 189 12358.90 90.03 55382.88 88888.00 2007-07-08 12:16:19.500 189 12358.88 90.03 55382.88 88888.00 2007-07-08 12:16:19.625 189 12358.92 90.03 55382.90 88888.00 2007-07-08 12:16:19.750 189 12358.95 90.03 55382.93 88888.00 2007-07-08 12:16:19.875 189 12358.92 90.03 55382.90 88888.00 2007-07-08 12:16:20.000 189 12358.85 90.00 55382.85 88888.00 2007-07-08 12:16:20.125 189 12358.83 90.03 55382.90 88888.00 2007-07-08 12:16:20.250 189 12358.88 90.03 55382.90 88888.00 2007-07-08 12:16:20.375 189 12358.90 90.05 55382.90 88888.00 2007-07-08 12:16:20.500 189 12358.95 90.05 55382.93 88888.00 2007-07-08 12:16:20.625 189 12358.85 89.97 55382.85 88888.00 2007-07-08 12:16:20.750 189 12358.83 89.97 55382.85 88888.00 2007-07-08 12:16:20.875 189 12358.83 89.97 55382.85 88888.00 2007-07-08 12:16:21.000 189 12358.85 89.97 55382.85 88888.00 2007-07-08 12:16:21.125 189 12358.85 90.00 55382.88 88888.00 2007-07-08 12:16:21.250 189 12358.83 90.00 55382.90 88888.00 2007-07-08 12:16:21.375 189 12358.85 90.05 55382.93 88888.00 2007-07-08 12:16:21.500 189 12358.85 90.08 55382.88 88888.00 2007-07-08 12:16:21.625 189 12358.85 90.03 55382.88 88888.00 2007-07-08 12:16:21.750 189 12358.90 90.00 55382.88 88888.00 2007-07-08 12:16:21.875 189 12358.90 90.00 55382.90 88888.00 2007-07-08 12:16:22.000 189 12358.98 90.08 55382.90 88888.00 2007-07-08 12:16:22.125 189 12359.05 90.10 55382.88 88888.00 2007-07-08 12:16:22.250 189 12359.05 90.05 55382.90 88888.00 2007-07-08 12:16:22.375 189 12359.02 90.05 55382.88 88888.00 2007-07-08 12:16:22.500 189 12358.98 90.00 55382.85 88888.00 2007-07-08 12:16:22.625 189 12359.02 90.03 55382.88 88888.00 2007-07-08 12:16:22.750 189 12359.08 90.12 55382.90 88888.00 2007-07-08 12:16:22.875 189 12359.08 90.15 55382.90 88888.00 2007-07-08 12:16:23.000 189 12358.95 90.05 55382.88 88888.00 2007-07-08 12:16:23.125 189 12358.90 90.00 55382.88 88888.00 2007-07-08 12:16:23.250 189 12358.95 90.05 55382.90 88888.00 2007-07-08 12:16:23.375 189 12358.98 90.05 55382.88 88888.00 2007-07-08 12:16:23.500 189 12359.00 90.05 55382.88 88888.00 2007-07-08 12:16:23.625 189 12358.98 89.97 55382.85 88888.00 2007-07-08 12:16:23.750 189 12358.98 90.03 55382.82 88888.00 2007-07-08 12:16:23.875 189 12358.98 90.10 55382.85 88888.00 2007-07-08 12:16:24.000 189 12358.98 90.10 55382.85 88888.00 2007-07-08 12:16:24.125 189 12358.92 90.08 55382.82 88888.00 2007-07-08 12:16:24.250 189 12358.88 89.97 55382.85 88888.00 2007-07-08 12:16:24.375 189 12358.90 89.97 55382.85 88888.00 2007-07-08 12:16:24.500 189 12359.00 90.00 55382.88 88888.00 2007-07-08 12:16:24.625 189 12359.02 90.08 55382.88 88888.00 2007-07-08 12:16:24.750 189 12359.00 90.15 55382.88 88888.00 2007-07-08 12:16:24.875 189 12359.05 90.08 55382.88 88888.00 2007-07-08 12:16:25.000 189 12359.08 90.00 55382.80 88888.00 2007-07-08 12:16:25.125 189 12359.05 90.03 55382.82 88888.00 2007-07-08 12:16:25.250 189 12358.90 90.00 55382.85 88888.00 2007-07-08 12:16:25.375 189 12358.98 89.95 55382.82 88888.00 2007-07-08 12:16:25.500 189 12359.08 89.95 55382.85 88888.00 2007-07-08 12:16:25.625 189 12359.08 90.00 55382.82 88888.00 2007-07-08 12:16:25.750 189 12359.05 90.03 55382.80 88888.00 2007-07-08 12:16:25.875 189 12359.05 90.00 55382.78 88888.00 2007-07-08 12:16:26.000 189 12358.98 90.00 55382.80 88888.00 2007-07-08 12:16:26.125 189 12359.00 89.97 55382.80 88888.00 2007-07-08 12:16:26.250 189 12358.98 89.92 55382.80 88888.00 2007-07-08 12:16:26.375 189 12359.08 89.95 55382.82 88888.00 2007-07-08 12:16:26.500 189 12359.15 89.97 55382.82 88888.00 2007-07-08 12:16:26.625 189 12359.10 90.00 55382.85 88888.00 2007-07-08 12:16:26.750 189 12359.12 90.00 55382.82 88888.00 2007-07-08 12:16:26.875 189 12359.10 89.97 55382.80 88888.00 2007-07-08 12:16:27.000 189 12359.08 89.95 55382.82 88888.00 2007-07-08 12:16:27.125 189 12359.08 89.97 55382.82 88888.00 2007-07-08 12:16:27.250 189 12359.08 89.95 55382.82 88888.00 2007-07-08 12:16:27.375 189 12359.12 89.95 55382.82 88888.00 2007-07-08 12:16:27.500 189 12359.20 89.92 55382.82 88888.00 2007-07-08 12:16:27.625 189 12359.20 89.88 55382.82 88888.00 2007-07-08 12:16:27.750 189 12359.10 89.92 55382.85 88888.00 2007-07-08 12:16:27.875 189 12359.08 89.92 55382.88 88888.00 2007-07-08 12:16:28.000 189 12359.08 89.97 55382.85 88888.00 2007-07-08 12:16:28.125 189 12359.08 89.95 55382.85 88888.00 2007-07-08 12:16:28.250 189 12359.00 89.85 55382.78 88888.00 2007-07-08 12:16:28.375 189 12359.05 89.88 55382.82 88888.00 2007-07-08 12:16:28.500 189 12359.10 89.97 55382.88 88888.00 2007-07-08 12:16:28.625 189 12359.08 89.95 55382.88 88888.00 2007-07-08 12:16:28.750 189 12359.08 89.95 55382.85 88888.00 2007-07-08 12:16:28.875 189 12359.08 89.95 55382.85 88888.00 2007-07-08 12:16:29.000 189 12359.10 90.00 55382.88 88888.00 2007-07-08 12:16:29.125 189 12359.10 89.97 55382.90 88888.00 2007-07-08 12:16:29.250 189 12359.08 90.05 55382.93 88888.00 2007-07-08 12:16:29.375 189 12359.08 90.00 55382.88 88888.00 2007-07-08 12:16:29.500 189 12358.98 89.97 55382.88 88888.00 2007-07-08 12:16:29.625 189 12359.02 89.90 55382.88 88888.00 2007-07-08 12:16:29.750 189 12359.05 89.90 55382.88 88888.00 2007-07-08 12:16:29.875 189 12359.10 89.92 55382.88 88888.00 2007-07-08 12:16:30.000 189 12359.15 90.00 55382.93 88888.00 2007-07-08 12:16:30.125 189 12359.08 89.92 55382.88 88888.00 2007-07-08 12:16:30.250 189 12358.98 89.88 55382.85 88888.00 2007-07-08 12:16:30.375 189 12358.98 89.95 55382.85 88888.00 2007-07-08 12:16:30.500 189 12359.05 89.95 55382.85 88888.00 2007-07-08 12:16:30.625 189 12359.12 89.92 55382.85 88888.00 2007-07-08 12:16:30.750 189 12359.12 89.92 55382.88 88888.00 2007-07-08 12:16:30.875 189 12359.12 89.95 55382.90 88888.00 2007-07-08 12:16:31.000 189 12359.05 89.90 55382.90 88888.00 2007-07-08 12:16:31.125 189 12359.05 89.88 55382.90 88888.00 2007-07-08 12:16:31.250 189 12359.08 89.95 55382.93 88888.00 2007-07-08 12:16:31.375 189 12359.10 90.03 55382.93 88888.00 2007-07-08 12:16:31.500 189 12359.08 89.95 55382.90 88888.00 2007-07-08 12:16:31.625 189 12358.98 89.88 55382.88 88888.00 2007-07-08 12:16:31.750 189 12358.95 89.95 55382.85 88888.00 2007-07-08 12:16:31.875 189 12359.02 89.97 55382.88 88888.00 2007-07-08 12:16:32.000 189 12359.10 89.97 55382.85 88888.00 2007-07-08 12:16:32.125 189 12359.12 89.97 55382.90 88888.00 2007-07-08 12:16:32.250 189 12359.10 89.85 55382.85 88888.00 2007-07-08 12:16:32.375 189 12359.05 89.90 55382.80 88888.00 2007-07-08 12:16:32.500 189 12359.12 89.97 55382.85 88888.00 2007-07-08 12:16:32.625 189 12359.12 89.95 55382.85 88888.00 2007-07-08 12:16:32.750 189 12359.15 89.92 55382.85 88888.00 2007-07-08 12:16:32.875 189 12359.10 89.90 55382.85 88888.00 2007-07-08 12:16:33.000 189 12359.08 89.90 55382.88 88888.00 2007-07-08 12:16:33.125 189 12359.08 89.95 55382.90 88888.00 2007-07-08 12:16:33.250 189 12359.02 89.90 55382.85 88888.00 2007-07-08 12:16:33.375 189 12359.12 89.95 55382.88 88888.00 2007-07-08 12:16:33.500 189 12359.25 90.00 55382.93 88888.00 2007-07-08 12:16:33.625 189 12359.20 89.92 55382.93 88888.00 2007-07-08 12:16:33.750 189 12359.17 89.90 55382.90 88888.00 2007-07-08 12:16:33.875 189 12359.15 89.92 55382.93 88888.00 2007-07-08 12:16:34.000 189 12359.15 89.90 55382.90 88888.00 2007-07-08 12:16:34.125 189 12359.10 89.90 55382.88 88888.00 2007-07-08 12:16:34.250 189 12359.00 89.95 55382.90 88888.00 2007-07-08 12:16:34.375 189 12359.10 89.92 55382.88 88888.00 2007-07-08 12:16:34.500 189 12359.15 89.90 55382.90 88888.00 2007-07-08 12:16:34.625 189 12359.15 89.90 55382.90 88888.00 2007-07-08 12:16:34.750 189 12359.17 89.88 55382.88 88888.00 2007-07-08 12:16:34.875 189 12359.23 89.90 55382.85 88888.00 2007-07-08 12:16:35.000 189 12359.15 89.88 55382.85 88888.00 2007-07-08 12:16:35.125 189 12359.15 89.85 55382.88 88888.00 2007-07-08 12:16:35.250 189 12359.12 89.90 55382.85 88888.00 2007-07-08 12:16:35.375 189 12359.17 89.95 55382.88 88888.00 2007-07-08 12:16:35.500 189 12359.17 89.97 55382.88 88888.00 2007-07-08 12:16:35.625 189 12359.17 89.97 55382.90 88888.00 2007-07-08 12:16:35.750 189 12359.17 89.95 55382.88 88888.00 2007-07-08 12:16:35.875 189 12359.17 89.95 55382.85 88888.00 2007-07-08 12:16:36.000 189 12359.20 89.92 55382.85 88888.00 2007-07-08 12:16:36.125 189 12359.23 89.92 55382.88 88888.00 2007-07-08 12:16:36.250 189 12359.10 89.90 55382.85 88888.00 2007-07-08 12:16:36.375 189 12359.08 89.90 55382.90 88888.00 2007-07-08 12:16:36.500 189 12359.08 89.90 55382.90 88888.00 2007-07-08 12:16:36.625 189 12359.15 89.95 55382.90 88888.00 2007-07-08 12:16:36.750 189 12359.15 89.95 55382.90 88888.00 2007-07-08 12:16:36.875 189 12359.15 89.90 55382.90 88888.00 2007-07-08 12:16:37.000 189 12359.15 89.88 55382.90 88888.00 2007-07-08 12:16:37.125 189 12359.12 89.90 55382.90 88888.00 2007-07-08 12:16:37.250 189 12359.08 89.95 55382.90 88888.00 2007-07-08 12:16:37.375 189 12359.05 89.95 55382.93 88888.00 2007-07-08 12:16:37.500 189 12359.02 89.92 55382.90 88888.00 2007-07-08 12:16:37.625 189 12359.02 89.90 55382.90 88888.00 2007-07-08 12:16:37.750 189 12359.02 89.90 55382.90 88888.00 2007-07-08 12:16:37.875 189 12359.02 89.88 55382.90 88888.00 2007-07-08 12:16:38.000 189 12359.02 89.95 55382.90 88888.00 2007-07-08 12:16:38.125 189 12359.00 90.00 55382.93 88888.00 2007-07-08 12:16:38.250 189 12358.98 89.97 55382.88 88888.00 2007-07-08 12:16:38.375 189 12359.02 89.95 55382.82 88888.00 2007-07-08 12:16:38.500 189 12358.98 89.90 55382.80 88888.00 2007-07-08 12:16:38.625 189 12359.02 89.90 55382.82 88888.00 2007-07-08 12:16:38.750 189 12359.12 89.97 55382.88 88888.00 2007-07-08 12:16:38.875 189 12359.12 89.97 55382.88 88888.00 2007-07-08 12:16:39.000 189 12359.08 89.95 55382.85 88888.00 2007-07-08 12:16:39.125 189 12359.05 89.90 55382.88 88888.00 2007-07-08 12:16:39.250 189 12359.05 89.85 55382.85 88888.00 2007-07-08 12:16:39.375 189 12359.08 89.85 55382.82 88888.00 2007-07-08 12:16:39.500 189 12359.10 89.90 55382.82 88888.00 2007-07-08 12:16:39.625 189 12359.15 89.90 55382.85 88888.00 2007-07-08 12:16:39.750 189 12359.15 89.90 55382.85 88888.00 2007-07-08 12:16:39.875 189 12359.08 89.88 55382.82 88888.00 2007-07-08 12:16:40.000 189 12359.05 89.90 55382.80 88888.00 2007-07-08 12:16:40.125 189 12359.05 89.97 55382.85 88888.00 2007-07-08 12:16:40.250 189 12359.08 89.97 55382.85 88888.00 2007-07-08 12:16:40.375 189 12359.20 89.92 55382.88 88888.00 2007-07-08 12:16:40.500 189 12359.20 89.92 55382.82 88888.00 2007-07-08 12:16:40.625 189 12359.17 89.90 55382.85 88888.00 2007-07-08 12:16:40.750 189 12359.20 89.92 55382.82 88888.00 2007-07-08 12:16:40.875 189 12359.15 89.97 55382.85 88888.00 2007-07-08 12:16:41.000 189 12359.15 89.92 55382.82 88888.00 2007-07-08 12:16:41.125 189 12359.17 89.88 55382.82 88888.00 2007-07-08 12:16:41.250 189 12359.15 89.90 55382.88 88888.00 2007-07-08 12:16:41.375 189 12359.15 89.90 55382.88 88888.00 2007-07-08 12:16:41.500 189 12359.12 89.90 55382.85 88888.00 2007-07-08 12:16:41.625 189 12359.10 89.85 55382.80 88888.00 2007-07-08 12:16:41.750 189 12359.08 89.85 55382.80 88888.00 2007-07-08 12:16:41.875 189 12359.20 89.90 55382.82 88888.00 2007-07-08 12:16:42.000 189 12359.23 89.92 55382.82 88888.00 2007-07-08 12:16:42.125 189 12359.23 89.95 55382.85 88888.00 2007-07-08 12:16:42.250 189 12359.25 89.95 55382.85 88888.00 2007-07-08 12:16:42.375 189 12359.17 89.90 55382.85 88888.00 2007-07-08 12:16:42.500 189 12359.15 89.92 55382.85 88888.00 2007-07-08 12:16:42.625 189 12359.20 89.97 55382.88 88888.00 2007-07-08 12:16:42.750 189 12359.23 89.97 55382.88 88888.00 2007-07-08 12:16:42.875 189 12359.20 89.97 55382.88 88888.00 2007-07-08 12:16:43.000 189 12359.17 89.92 55382.88 88888.00 2007-07-08 12:16:43.125 189 12359.12 89.92 55382.88 88888.00 2007-07-08 12:16:43.250 189 12359.12 89.88 55382.90 88888.00 2007-07-08 12:16:43.375 189 12359.15 89.85 55382.90 88888.00 2007-07-08 12:16:43.500 189 12359.12 89.83 55382.88 88888.00 2007-07-08 12:16:43.625 189 12359.17 89.95 55382.85 88888.00 2007-07-08 12:16:43.750 189 12359.25 90.00 55382.88 88888.00 2007-07-08 12:16:43.875 189 12359.25 89.92 55382.88 88888.00 2007-07-08 12:16:44.000 189 12359.30 89.95 55382.88 88888.00 2007-07-08 12:16:44.125 189 12359.30 89.97 55382.90 88888.00 2007-07-08 12:16:44.250 189 12359.23 89.97 55382.90 88888.00 2007-07-08 12:16:44.375 189 12359.25 89.92 55382.85 88888.00 2007-07-08 12:16:44.500 189 12359.27 89.92 55382.85 88888.00 2007-07-08 12:16:44.625 189 12359.23 89.95 55382.85 88888.00 2007-07-08 12:16:44.750 189 12359.20 89.95 55382.85 88888.00 2007-07-08 12:16:44.875 189 12359.12 89.90 55382.82 88888.00 2007-07-08 12:16:45.000 189 12359.12 89.92 55382.82 88888.00 2007-07-08 12:16:45.125 189 12359.17 89.92 55382.85 88888.00 2007-07-08 12:16:45.250 189 12359.12 89.90 55382.85 88888.00 2007-07-08 12:16:45.375 189 12359.12 89.92 55382.88 88888.00 2007-07-08 12:16:45.500 189 12359.10 89.88 55382.85 88888.00 2007-07-08 12:16:45.625 189 12359.10 89.88 55382.82 88888.00 2007-07-08 12:16:45.750 189 12359.12 89.92 55382.85 88888.00 2007-07-08 12:16:45.875 189 12359.12 89.92 55382.85 88888.00 2007-07-08 12:16:46.000 189 12359.15 89.97 55382.88 88888.00 2007-07-08 12:16:46.125 189 12359.23 90.00 55382.93 88888.00 2007-07-08 12:16:46.250 189 12359.23 89.92 55382.93 88888.00 2007-07-08 12:16:46.375 189 12359.20 89.88 55382.90 88888.00 2007-07-08 12:16:46.500 189 12359.25 89.88 55382.90 88888.00 2007-07-08 12:16:46.625 189 12359.23 89.97 55382.93 88888.00 2007-07-08 12:16:46.750 189 12359.15 89.92 55382.88 88888.00 2007-07-08 12:16:46.875 189 12359.10 89.88 55382.88 88888.00 2007-07-08 12:16:47.000 189 12359.10 89.88 55382.88 88888.00 2007-07-08 12:16:47.125 189 12359.20 89.90 55382.90 88888.00 2007-07-08 12:16:47.250 189 12359.23 89.95 55382.90 88888.00 2007-07-08 12:16:47.375 189 12359.23 89.92 55382.88 88888.00 2007-07-08 12:16:47.500 189 12359.20 89.90 55382.85 88888.00 2007-07-08 12:16:47.625 189 12359.23 89.92 55382.88 88888.00 2007-07-08 12:16:47.750 189 12359.23 89.97 55382.90 88888.00 2007-07-08 12:16:47.875 189 12359.25 89.95 55382.88 88888.00 2007-07-08 12:16:48.000 189 12359.17 89.88 55382.85 88888.00 2007-07-08 12:16:48.125 189 12359.15 89.85 55382.82 88888.00 2007-07-08 12:16:48.250 189 12359.12 89.80 55382.85 88888.00 2007-07-08 12:16:48.375 189 12359.15 89.80 55382.88 88888.00 2007-07-08 12:16:48.500 189 12359.12 89.80 55382.88 88888.00 2007-07-08 12:16:48.625 189 12359.15 89.85 55382.88 88888.00 2007-07-08 12:16:48.750 189 12359.23 89.88 55382.88 88888.00 2007-07-08 12:16:48.875 189 12359.25 89.88 55382.88 88888.00 2007-07-08 12:16:49.000 189 12359.25 89.90 55382.85 88888.00 2007-07-08 12:16:49.125 189 12359.25 89.92 55382.88 88888.00 2007-07-08 12:16:49.250 189 12359.23 89.90 55382.82 88888.00 2007-07-08 12:16:49.375 189 12359.23 89.90 55382.85 88888.00 2007-07-08 12:16:49.500 189 12359.23 89.90 55382.88 88888.00 2007-07-08 12:16:49.625 189 12359.23 89.92 55382.90 88888.00 2007-07-08 12:16:49.750 189 12359.23 89.92 55382.93 88888.00 2007-07-08 12:16:49.875 189 12359.23 89.92 55382.90 88888.00 2007-07-08 12:16:50.000 189 12359.27 89.92 55382.85 88888.00 2007-07-08 12:16:50.125 189 12359.27 89.95 55382.90 88888.00 2007-07-08 12:16:50.250 189 12359.23 89.95 55382.90 88888.00 2007-07-08 12:16:50.375 189 12359.17 89.95 55382.90 88888.00 2007-07-08 12:16:50.500 189 12359.15 89.95 55382.93 88888.00 2007-07-08 12:16:50.625 189 12359.17 89.92 55382.90 88888.00 2007-07-08 12:16:50.750 189 12359.15 89.90 55382.88 88888.00 2007-07-08 12:16:50.875 189 12359.20 90.00 55382.93 88888.00 2007-07-08 12:16:51.000 189 12359.25 89.97 55382.93 88888.00 2007-07-08 12:16:51.125 189 12359.20 89.90 55382.90 88888.00 2007-07-08 12:16:51.250 189 12359.12 89.85 55382.85 88888.00 2007-07-08 12:16:51.375 189 12359.25 89.90 55382.88 88888.00 2007-07-08 12:16:51.500 189 12359.23 89.88 55382.88 88888.00 2007-07-08 12:16:51.625 189 12359.20 89.83 55382.85 88888.00 2007-07-08 12:16:51.750 189 12359.23 89.88 55382.88 88888.00 2007-07-08 12:16:51.875 189 12359.27 89.85 55382.88 88888.00 2007-07-08 12:16:52.000 189 12359.30 89.90 55382.88 88888.00 2007-07-08 12:16:52.125 189 12359.30 89.95 55382.85 88888.00 2007-07-08 12:16:52.250 189 12359.25 89.90 55382.85 88888.00 2007-07-08 12:16:52.375 189 12359.20 89.83 55382.82 88888.00 2007-07-08 12:16:52.500 189 12359.23 89.85 55382.85 88888.00 2007-07-08 12:16:52.625 189 12359.17 89.92 55382.88 88888.00 2007-07-08 12:16:52.750 189 12359.20 89.97 55382.90 88888.00 2007-07-08 12:16:52.875 189 12359.23 89.90 55382.90 88888.00 2007-07-08 12:16:53.000 189 12359.27 89.88 55382.88 88888.00 2007-07-08 12:16:53.125 189 12359.25 89.90 55382.88 88888.00 2007-07-08 12:16:53.250 189 12359.20 89.92 55382.90 88888.00 2007-07-08 12:16:53.375 189 12359.23 89.95 55382.93 88888.00 2007-07-08 12:16:53.500 189 12359.23 89.95 55382.88 88888.00 2007-07-08 12:16:53.625 189 12359.23 89.97 55382.88 88888.00 2007-07-08 12:16:53.750 189 12359.20 89.97 55382.90 88888.00 2007-07-08 12:16:53.875 189 12359.12 89.97 55382.93 88888.00 2007-07-08 12:16:54.000 189 12359.17 89.92 55382.88 88888.00 2007-07-08 12:16:54.125 189 12359.23 89.90 55382.88 88888.00 2007-07-08 12:16:54.250 189 12359.23 89.92 55382.88 88888.00 2007-07-08 12:16:54.375 189 12359.23 89.95 55382.90 88888.00 2007-07-08 12:16:54.500 189 12359.25 89.95 55382.90 88888.00 2007-07-08 12:16:54.625 189 12359.25 89.88 55382.88 88888.00 2007-07-08 12:16:54.750 189 12359.27 89.88 55382.90 88888.00 2007-07-08 12:16:54.875 189 12359.27 89.92 55382.88 88888.00 2007-07-08 12:16:55.000 189 12359.25 89.90 55382.85 88888.00 2007-07-08 12:16:55.125 189 12359.23 89.92 55382.90 88888.00 2007-07-08 12:16:55.250 189 12359.20 89.92 55382.93 88888.00 2007-07-08 12:16:55.375 189 12359.23 89.90 55382.90 88888.00 2007-07-08 12:16:55.500 189 12359.27 89.90 55382.88 88888.00 2007-07-08 12:16:55.625 189 12359.27 89.90 55382.88 88888.00 2007-07-08 12:16:55.750 189 12359.25 89.92 55382.85 88888.00 2007-07-08 12:16:55.875 189 12359.23 89.90 55382.85 88888.00 2007-07-08 12:16:56.000 189 12359.20 89.90 55382.88 88888.00 2007-07-08 12:16:56.125 189 12359.23 89.92 55382.88 88888.00 2007-07-08 12:16:56.250 189 12359.23 89.92 55382.88 88888.00 2007-07-08 12:16:56.375 189 12359.23 89.97 55382.88 88888.00 2007-07-08 12:16:56.500 189 12359.27 89.97 55382.90 88888.00 2007-07-08 12:16:56.625 189 12359.23 89.95 55382.88 88888.00 2007-07-08 12:16:56.750 189 12359.23 89.95 55382.90 88888.00 2007-07-08 12:16:56.875 189 12359.25 89.95 55382.90 88888.00 2007-07-08 12:16:57.000 189 12359.25 89.92 55382.88 88888.00 2007-07-08 12:16:57.125 189 12359.10 89.88 55382.88 88888.00 2007-07-08 12:16:57.250 189 12359.17 89.95 55382.90 88888.00 2007-07-08 12:16:57.375 189 12359.25 90.05 55382.88 88888.00 2007-07-08 12:16:57.500 189 12359.25 90.03 55382.88 88888.00 2007-07-08 12:16:57.625 189 12359.23 90.05 55382.85 88888.00 2007-07-08 12:16:57.750 189 12359.12 89.97 55382.85 88888.00 2007-07-08 12:16:57.875 189 12359.12 90.00 55382.85 88888.00 2007-07-08 12:16:58.000 189 12359.17 89.97 55382.85 88888.00 2007-07-08 12:16:58.125 189 12359.23 89.95 55382.82 88888.00 2007-07-08 12:16:58.250 189 12359.25 90.00 55382.85 88888.00 2007-07-08 12:16:58.375 189 12359.30 90.10 55382.93 88888.00 2007-07-08 12:16:58.500 189 12359.30 90.05 55382.93 88888.00 2007-07-08 12:16:58.625 189 12359.25 90.00 55382.88 88888.00 2007-07-08 12:16:58.750 189 12359.25 89.92 55382.88 88888.00 2007-07-08 12:16:58.875 189 12359.23 89.97 55382.85 88888.00 2007-07-08 12:16:59.000 189 12359.27 90.05 55382.88 88888.00 2007-07-08 12:16:59.125 189 12359.35 90.03 55382.90 88888.00 2007-07-08 12:16:59.250 189 12359.33 89.95 55382.90 88888.00 2007-07-08 12:16:59.375 189 12359.35 90.03 55382.93 88888.00 2007-07-08 12:16:59.500 189 12359.35 90.05 55382.93 88888.00 2007-07-08 12:16:59.625 189 12359.27 89.97 55382.88 88888.00 2007-07-08 12:16:59.750 189 12359.25 89.97 55382.88 88888.00 2007-07-08 12:16:59.875 189 12359.23 90.00 55382.85 88888.00 2007-07-08 12:17:00.000 189 12359.27 90.00 55382.85 88888.00 2007-07-08 12:17:00.125 189 12359.33 89.97 55382.85 88888.00 2007-07-08 12:17:00.250 189 12359.27 90.00 55382.88 88888.00 2007-07-08 12:17:00.375 189 12359.33 90.05 55382.88 88888.00 2007-07-08 12:17:00.500 189 12359.40 90.03 55382.88 88888.00 2007-07-08 12:17:00.625 189 12359.27 89.97 55382.85 88888.00 2007-07-08 12:17:00.750 189 12359.23 90.00 55382.85 88888.00 2007-07-08 12:17:00.875 189 12359.25 90.03 55382.88 88888.00 2007-07-08 12:17:01.000 189 12359.27 90.03 55382.85 88888.00 2007-07-08 12:17:01.125 189 12359.30 90.08 55382.90 88888.00 2007-07-08 12:17:01.250 189 12359.17 90.00 55382.90 88888.00 2007-07-08 12:17:01.375 189 12359.23 90.03 55382.90 88888.00 2007-07-08 12:17:01.500 189 12359.33 90.05 55382.90 88888.00 2007-07-08 12:17:01.625 189 12359.35 90.08 55382.93 88888.00 2007-07-08 12:17:01.750 189 12359.27 90.05 55382.88 88888.00 2007-07-08 12:17:01.875 189 12359.25 90.00 55382.85 88888.00 2007-07-08 12:17:02.000 189 12359.27 90.00 55382.85 88888.00 2007-07-08 12:17:02.125 189 12359.25 90.03 55382.88 88888.00 2007-07-08 12:17:02.250 189 12359.27 90.05 55382.88 88888.00 2007-07-08 12:17:02.375 189 12359.23 90.08 55382.88 88888.00 2007-07-08 12:17:02.500 189 12359.20 90.10 55382.88 88888.00 2007-07-08 12:17:02.625 189 12359.20 90.10 55382.93 88888.00 2007-07-08 12:17:02.750 189 12359.20 90.08 55382.90 88888.00 2007-07-08 12:17:02.875 189 12359.20 90.08 55382.88 88888.00 2007-07-08 12:17:03.000 189 12359.25 90.10 55382.90 88888.00 2007-07-08 12:17:03.125 189 12359.25 90.05 55382.90 88888.00 2007-07-08 12:17:03.250 189 12359.17 90.03 55382.88 88888.00 2007-07-08 12:17:03.375 189 12359.25 90.08 55382.88 88888.00 2007-07-08 12:17:03.500 189 12359.23 90.10 55382.88 88888.00 2007-07-08 12:17:03.625 189 12359.25 90.12 55382.90 88888.00 2007-07-08 12:17:03.750 189 12359.33 90.15 55382.90 88888.00 2007-07-08 12:17:03.875 189 12359.30 90.10 55382.88 88888.00 2007-07-08 12:17:04.000 189 12359.33 90.08 55382.82 88888.00 2007-07-08 12:17:04.125 189 12359.35 90.05 55382.90 88888.00 2007-07-08 12:17:04.250 189 12359.27 90.08 55382.90 88888.00 2007-07-08 12:17:04.375 189 12359.27 90.15 55382.90 88888.00 2007-07-08 12:17:04.500 189 12359.20 90.05 55382.85 88888.00 2007-07-08 12:17:04.625 189 12359.23 90.12 55382.88 88888.00 2007-07-08 12:17:04.750 189 12359.30 90.17 55382.93 88888.00 2007-07-08 12:17:04.875 189 12359.27 90.08 55382.88 88888.00 2007-07-08 12:17:05.000 189 12359.20 90.05 55382.90 88888.00 2007-07-08 12:17:05.125 189 12359.20 90.10 55382.90 88888.00 2007-07-08 12:17:05.250 189 12359.15 90.10 55382.90 88888.00 2007-07-08 12:17:05.375 189 12359.20 90.12 55382.90 88888.00 2007-07-08 12:17:05.500 189 12359.23 90.10 55382.88 88888.00 2007-07-08 12:17:05.625 189 12359.20 90.05 55382.88 88888.00 2007-07-08 12:17:05.750 189 12359.23 90.03 55382.88 88888.00 2007-07-08 12:17:05.875 189 12359.27 90.03 55382.88 88888.00 2007-07-08 12:17:06.000 189 12359.30 90.03 55382.85 88888.00 2007-07-08 12:17:06.125 189 12359.38 90.05 55382.88 88888.00 2007-07-08 12:17:06.250 189 12359.40 90.08 55382.90 88888.00 2007-07-08 12:17:06.375 189 12359.45 90.15 55382.88 88888.00 2007-07-08 12:17:06.500 189 12359.42 90.15 55382.82 88888.00 2007-07-08 12:17:06.625 189 12359.40 90.05 55382.82 88888.00 2007-07-08 12:17:06.750 189 12359.42 90.03 55382.82 88888.00 2007-07-08 12:17:06.875 189 12359.40 90.03 55382.85 88888.00 2007-07-08 12:17:07.000 189 12359.38 90.08 55382.85 88888.00 2007-07-08 12:17:07.125 189 12359.35 90.10 55382.88 88888.00 2007-07-08 12:17:07.250 189 12359.30 90.08 55382.88 88888.00 2007-07-08 12:17:07.375 189 12359.35 90.10 55382.88 88888.00 2007-07-08 12:17:07.500 189 12359.33 90.08 55382.90 88888.00 2007-07-08 12:17:07.625 189 12359.33 90.08 55382.93 88888.00 2007-07-08 12:17:07.750 189 12359.30 90.08 55382.90 88888.00 2007-07-08 12:17:07.875 189 12359.33 90.15 55382.88 88888.00 2007-07-08 12:17:08.000 189 12359.30 90.12 55382.88 88888.00 2007-07-08 12:17:08.125 189 12359.30 90.15 55382.90 88888.00 2007-07-08 12:17:08.250 189 12359.38 90.12 55382.93 88888.00 2007-07-08 12:17:08.375 189 12359.40 90.12 55382.88 88888.00 2007-07-08 12:17:08.500 189 12359.38 90.12 55382.90 88888.00 2007-07-08 12:17:08.625 189 12359.27 90.05 55382.85 88888.00 2007-07-08 12:17:08.750 189 12359.25 90.05 55382.85 88888.00 2007-07-08 12:17:08.875 189 12359.27 90.05 55382.85 88888.00 2007-07-08 12:17:09.000 189 12359.33 90.10 55382.88 88888.00 2007-07-08 12:17:09.125 189 12359.33 90.03 55382.90 88888.00 2007-07-08 12:17:09.250 189 12359.30 89.97 55382.88 88888.00 2007-07-08 12:17:09.375 189 12359.27 90.03 55382.82 88888.00 2007-07-08 12:17:09.500 189 12359.30 90.08 55382.85 88888.00 2007-07-08 12:17:09.625 189 12359.35 90.12 55382.90 88888.00 2007-07-08 12:17:09.750 189 12359.23 90.10 55382.90 88888.00 2007-07-08 12:17:09.875 189 12359.23 90.12 55382.88 88888.00 2007-07-08 12:17:10.000 189 12359.30 90.08 55382.88 88888.00 2007-07-08 12:17:10.125 189 12359.25 90.03 55382.85 88888.00 2007-07-08 12:17:10.250 189 12359.20 90.00 55382.85 88888.00 2007-07-08 12:17:10.375 189 12359.27 90.05 55382.85 88888.00 2007-07-08 12:17:10.500 189 12359.25 90.10 55382.88 88888.00 2007-07-08 12:17:10.625 189 12359.23 90.12 55382.90 88888.00 2007-07-08 12:17:10.750 189 12359.30 90.08 55382.88 88888.00 2007-07-08 12:17:10.875 189 12359.30 90.08 55382.90 88888.00 2007-07-08 12:17:11.000 189 12359.30 90.10 55382.90 88888.00 2007-07-08 12:17:11.125 189 12359.35 90.15 55382.90 88888.00 2007-07-08 12:17:11.250 189 12359.35 90.15 55382.90 88888.00 2007-07-08 12:17:11.375 189 12359.35 90.10 55382.85 88888.00 2007-07-08 12:17:11.500 189 12359.33 90.10 55382.82 88888.00 2007-07-08 12:17:11.625 189 12359.38 90.05 55382.85 88888.00 2007-07-08 12:17:11.750 189 12359.35 90.08 55382.85 88888.00 2007-07-08 12:17:11.875 189 12359.38 90.12 55382.88 88888.00 2007-07-08 12:17:12.000 189 12359.35 90.08 55382.82 88888.00 2007-07-08 12:17:12.125 189 12359.38 90.10 55382.88 88888.00 2007-07-08 12:17:12.250 189 12359.40 90.12 55382.88 88888.00 2007-07-08 12:17:12.375 189 12359.40 90.10 55382.85 88888.00 2007-07-08 12:17:12.500 189 12359.38 90.05 55382.82 88888.00 2007-07-08 12:17:12.625 189 12359.33 90.08 55382.82 88888.00 2007-07-08 12:17:12.750 189 12359.30 90.10 55382.90 88888.00 2007-07-08 12:17:12.875 189 12359.33 90.12 55382.90 88888.00 2007-07-08 12:17:13.000 189 12359.38 90.15 55382.88 88888.00 2007-07-08 12:17:13.125 189 12359.35 90.12 55382.90 88888.00 2007-07-08 12:17:13.250 189 12359.35 90.08 55382.88 88888.00 2007-07-08 12:17:13.375 189 12359.40 90.10 55382.88 88888.00 2007-07-08 12:17:13.500 189 12359.45 90.12 55382.88 88888.00 2007-07-08 12:17:13.625 189 12359.48 90.12 55382.90 88888.00 2007-07-08 12:17:13.750 189 12359.45 90.12 55382.90 88888.00 2007-07-08 12:17:13.875 189 12359.40 90.08 55382.88 88888.00 2007-07-08 12:17:14.000 189 12359.40 90.10 55382.88 88888.00 2007-07-08 12:17:14.125 189 12359.40 90.08 55382.90 88888.00 2007-07-08 12:17:14.250 189 12359.38 90.03 55382.93 88888.00 2007-07-08 12:17:14.375 189 12359.33 90.05 55382.90 88888.00 2007-07-08 12:17:14.500 189 12359.33 90.12 55382.88 88888.00 2007-07-08 12:17:14.625 189 12359.33 90.12 55382.90 88888.00 2007-07-08 12:17:14.750 189 12359.33 90.08 55382.90 88888.00 2007-07-08 12:17:14.875 189 12359.38 90.05 55382.90 88888.00 2007-07-08 12:17:15.000 189 12359.48 90.10 55382.88 88888.00 2007-07-08 12:17:15.125 189 12359.35 90.10 55382.88 88888.00 2007-07-08 12:17:15.250 189 12359.25 90.05 55382.88 88888.00 2007-07-08 12:17:15.375 189 12359.38 90.10 55382.90 88888.00 2007-07-08 12:17:15.500 189 12359.38 90.10 55382.90 88888.00 2007-07-08 12:17:15.625 189 12359.33 90.08 55382.88 88888.00 2007-07-08 12:17:15.750 189 12359.33 90.08 55382.85 88888.00 2007-07-08 12:17:15.875 189 12359.35 90.12 55382.85 88888.00 2007-07-08 12:17:16.000 189 12359.38 90.08 55382.82 88888.00 2007-07-08 12:17:16.125 189 12359.35 90.05 55382.82 88888.00 2007-07-08 12:17:16.250 189 12359.35 90.10 55382.85 88888.00 2007-07-08 12:17:16.375 189 12359.45 90.15 55382.85 88888.00 2007-07-08 12:17:16.500 189 12359.48 90.17 55382.85 88888.00 2007-07-08 12:17:16.625 189 12359.50 90.20 55382.90 88888.00 2007-07-08 12:17:16.750 189 12359.52 90.17 55382.85 88888.00 2007-07-08 12:17:16.875 189 12359.48 90.08 55382.82 88888.00 2007-07-08 12:17:17.000 189 12359.38 90.05 55382.82 88888.00 2007-07-08 12:17:17.125 189 12359.38 90.08 55382.85 88888.00 2007-07-08 12:17:17.250 189 12359.42 90.10 55382.88 88888.00 2007-07-08 12:17:17.375 189 12359.52 90.15 55382.88 88888.00 2007-07-08 12:17:17.500 189 12359.48 90.15 55382.88 88888.00 2007-07-08 12:17:17.625 189 12359.42 90.10 55382.82 88888.00 2007-07-08 12:17:17.750 189 12359.42 90.08 55382.80 88888.00 2007-07-08 12:17:17.875 189 12359.42 90.08 55382.80 88888.00 2007-07-08 12:17:18.000 189 12359.38 90.10 55382.80 88888.00 2007-07-08 12:17:18.125 189 12359.33 90.12 55382.82 88888.00 2007-07-08 12:17:18.250 189 12359.35 90.12 55382.88 88888.00 2007-07-08 12:17:18.375 189 12359.35 90.12 55382.88 88888.00 2007-07-08 12:17:18.500 189 12359.33 90.10 55382.85 88888.00 2007-07-08 12:17:18.625 189 12359.30 90.05 55382.85 88888.00 2007-07-08 12:17:18.750 189 12359.33 90.12 55382.88 88888.00 2007-07-08 12:17:18.875 189 12359.35 90.12 55382.88 88888.00 2007-07-08 12:17:19.000 189 12359.38 90.08 55382.85 88888.00 2007-07-08 12:17:19.125 189 12359.40 90.08 55382.88 88888.00 2007-07-08 12:17:19.250 189 12359.38 90.10 55382.88 88888.00 2007-07-08 12:17:19.375 189 12359.40 90.12 55382.85 88888.00 2007-07-08 12:17:19.500 189 12359.35 90.12 55382.88 88888.00 2007-07-08 12:17:19.625 189 12359.27 90.10 55382.85 88888.00 2007-07-08 12:17:19.750 189 12359.30 90.15 55382.85 88888.00 2007-07-08 12:17:19.875 189 12359.40 90.15 55382.90 88888.00 2007-07-08 12:17:20.000 189 12359.40 90.15 55382.90 88888.00 2007-07-08 12:17:20.125 189 12359.35 90.12 55382.90 88888.00 2007-07-08 12:17:20.250 189 12359.35 90.12 55382.90 88888.00 2007-07-08 12:17:20.375 189 12359.38 90.12 55382.90 88888.00 2007-07-08 12:17:20.500 189 12359.38 90.15 55382.85 88888.00 2007-07-08 12:17:20.625 189 12359.35 90.15 55382.88 88888.00 2007-07-08 12:17:20.750 189 12359.35 90.12 55382.90 88888.00 2007-07-08 12:17:20.875 189 12359.35 90.10 55382.90 88888.00 2007-07-08 12:17:21.000 189 12359.40 90.12 55382.90 88888.00 2007-07-08 12:17:21.125 189 12359.38 90.12 55382.90 88888.00 2007-07-08 12:17:21.250 189 12359.40 90.08 55382.88 88888.00 2007-07-08 12:17:21.375 189 12359.45 90.08 55382.88 88888.00 2007-07-08 12:17:21.500 189 12359.40 90.10 55382.88 88888.00 2007-07-08 12:17:21.625 189 12359.33 90.05 55382.88 88888.00 2007-07-08 12:17:21.750 189 12359.33 90.08 55382.88 88888.00 2007-07-08 12:17:21.875 189 12359.40 90.12 55382.88 88888.00 2007-07-08 12:17:22.000 189 12359.45 90.17 55382.88 88888.00 2007-07-08 12:17:22.125 189 12359.45 90.12 55382.90 88888.00 2007-07-08 12:17:22.250 189 12359.42 90.10 55382.93 88888.00 2007-07-08 12:17:22.375 189 12359.38 90.08 55382.95 88888.00 2007-07-08 12:17:22.500 189 12359.35 90.08 55382.93 88888.00 2007-07-08 12:17:22.625 189 12359.40 90.12 55382.93 88888.00 2007-07-08 12:17:22.750 189 12359.40 90.15 55382.90 88888.00 2007-07-08 12:17:22.875 189 12359.40 90.15 55382.93 88888.00 2007-07-08 12:17:23.000 189 12359.42 90.15 55382.88 88888.00 2007-07-08 12:17:23.125 189 12359.45 90.10 55382.88 88888.00 2007-07-08 12:17:23.250 189 12359.38 90.08 55382.90 88888.00 2007-07-08 12:17:23.375 189 12359.35 90.08 55382.88 88888.00 2007-07-08 12:17:23.500 189 12359.40 90.15 55382.90 88888.00 2007-07-08 12:17:23.625 189 12359.45 90.15 55382.93 88888.00 2007-07-08 12:17:23.750 189 12359.42 90.17 55382.95 88888.00 2007-07-08 12:17:23.875 189 12359.38 90.15 55382.93 88888.00 2007-07-08 12:17:24.000 189 12359.35 90.12 55382.90 88888.00 2007-07-08 12:17:24.125 189 12359.35 90.08 55382.88 88888.00 2007-07-08 12:17:24.250 189 12359.30 90.08 55382.90 88888.00 2007-07-08 12:17:24.375 189 12359.30 90.15 55382.93 88888.00 2007-07-08 12:17:24.500 189 12359.30 90.15 55382.93 88888.00 2007-07-08 12:17:24.625 189 12359.23 90.12 55382.88 88888.00 2007-07-08 12:17:24.750 189 12359.23 90.05 55382.88 88888.00 2007-07-08 12:17:24.875 189 12359.27 90.05 55382.90 88888.00 2007-07-08 12:17:25.000 189 12359.25 90.05 55382.90 88888.00 2007-07-08 12:17:25.125 189 12359.30 90.15 55382.95 88888.00 2007-07-08 12:17:25.250 189 12359.30 90.15 55382.93 88888.00 2007-07-08 12:17:25.375 189 12359.35 90.15 55382.97 88888.00 2007-07-08 12:17:25.500 189 12359.38 90.15 55382.95 88888.00 2007-07-08 12:17:25.625 189 12359.35 90.08 55382.90 88888.00 2007-07-08 12:17:25.750 189 12359.38 90.10 55382.88 88888.00 2007-07-08 12:17:25.875 189 12359.42 90.17 55382.88 88888.00 2007-07-08 12:17:26.000 189 12359.42 90.15 55382.90 88888.00 2007-07-08 12:17:26.125 189 12359.45 90.10 55382.93 88888.00 2007-07-08 12:17:26.250 189 12359.35 90.08 55382.90 88888.00 2007-07-08 12:17:26.375 189 12359.40 90.12 55382.93 88888.00 2007-07-08 12:17:26.500 189 12359.48 90.12 55382.93 88888.00 2007-07-08 12:17:26.625 189 12359.48 90.10 55382.93 88888.00 2007-07-08 12:17:26.750 189 12359.40 90.10 55382.95 88888.00 2007-07-08 12:17:26.875 189 12359.35 90.08 55382.93 88888.00 2007-07-08 12:17:27.000 189 12359.30 90.08 55382.93 88888.00 2007-07-08 12:17:27.125 189 12359.38 90.10 55382.95 88888.00 2007-07-08 12:17:27.250 189 12359.38 90.10 55382.93 88888.00 2007-07-08 12:17:27.375 189 12359.40 90.15 55382.90 88888.00 2007-07-08 12:17:27.500 189 12359.38 90.08 55382.88 88888.00 2007-07-08 12:17:27.625 189 12359.42 90.03 55382.90 88888.00 2007-07-08 12:17:27.750 189 12359.40 90.10 55382.93 88888.00 2007-07-08 12:17:27.875 189 12359.48 90.15 55382.90 88888.00 2007-07-08 12:17:28.000 189 12359.45 90.12 55382.90 88888.00 2007-07-08 12:17:28.125 189 12359.45 90.08 55382.85 88888.00 2007-07-08 12:17:28.250 189 12359.42 90.03 55382.90 88888.00 2007-07-08 12:17:28.375 189 12359.48 90.08 55382.93 88888.00 2007-07-08 12:17:28.500 189 12359.45 90.17 55382.93 88888.00 2007-07-08 12:17:28.625 189 12359.45 90.15 55382.93 88888.00 2007-07-08 12:17:28.750 189 12359.48 90.12 55382.93 88888.00 2007-07-08 12:17:28.875 189 12359.52 90.15 55382.95 88888.00 2007-07-08 12:17:29.000 189 12359.52 90.15 55382.93 88888.00 2007-07-08 12:17:29.125 189 12359.50 90.10 55382.93 88888.00 2007-07-08 12:17:29.250 189 12359.42 90.15 55382.93 88888.00 2007-07-08 12:17:29.375 189 12359.38 90.15 55382.90 88888.00 2007-07-08 12:17:29.500 189 12359.40 90.15 55382.95 88888.00 2007-07-08 12:17:29.625 189 12359.42 90.12 55382.95 88888.00 2007-07-08 12:17:29.750 189 12359.45 90.05 55382.95 88888.00 2007-07-08 12:17:29.875 189 12359.52 90.12 55382.93 88888.00 2007-07-08 12:17:30.000 189 12359.58 90.20 55382.95 88888.00 2007-07-08 12:17:30.125 189 12359.62 90.17 55382.93 88888.00 2007-07-08 12:17:30.250 189 12359.58 90.08 55382.93 88888.00 2007-07-08 12:17:30.375 189 12359.55 90.12 55382.95 88888.00 2007-07-08 12:17:30.500 189 12359.55 90.15 55382.97 88888.00 2007-07-08 12:17:30.625 189 12359.52 90.15 55382.93 88888.00 2007-07-08 12:17:30.750 189 12359.50 90.10 55382.93 88888.00 2007-07-08 12:17:30.875 189 12359.52 90.05 55382.90 88888.00 2007-07-08 12:17:31.000 189 12359.42 90.05 55382.90 88888.00 2007-07-08 12:17:31.125 189 12359.45 90.15 55382.93 88888.00 2007-07-08 12:17:31.250 189 12359.50 90.12 55382.95 88888.00 2007-07-08 12:17:31.375 189 12359.52 90.08 55382.88 88888.00 2007-07-08 12:17:31.500 189 12359.48 90.00 55382.85 88888.00 2007-07-08 12:17:31.625 189 12359.55 90.10 55382.88 88888.00 2007-07-08 12:17:31.750 189 12359.50 90.08 55382.90 88888.00 2007-07-08 12:17:31.875 189 12359.45 90.08 55382.90 88888.00 2007-07-08 12:17:32.000 189 12359.45 90.12 55382.90 88888.00 2007-07-08 12:17:32.125 189 12359.48 90.10 55382.90 88888.00 2007-07-08 12:17:32.250 189 12359.40 90.08 55382.90 88888.00 2007-07-08 12:17:32.375 189 12359.45 90.10 55382.90 88888.00 2007-07-08 12:17:32.500 189 12359.50 90.05 55382.88 88888.00 2007-07-08 12:17:32.625 189 12359.52 90.12 55382.93 88888.00 2007-07-08 12:17:32.750 189 12359.55 90.17 55382.93 88888.00 2007-07-08 12:17:32.875 189 12359.48 90.10 55382.88 88888.00 2007-07-08 12:17:33.000 189 12359.40 90.03 55382.85 88888.00 2007-07-08 12:17:33.125 189 12359.48 90.10 55382.88 88888.00 2007-07-08 12:17:33.250 189 12359.50 90.08 55382.93 88888.00 2007-07-08 12:17:33.375 189 12359.52 90.05 55382.90 88888.00 2007-07-08 12:17:33.500 189 12359.50 90.05 55382.90 88888.00 2007-07-08 12:17:33.625 189 12359.55 90.10 55382.90 88888.00 2007-07-08 12:17:33.750 189 12359.50 90.10 55382.90 88888.00 2007-07-08 12:17:33.875 189 12359.52 90.10 55382.90 88888.00 2007-07-08 12:17:34.000 189 12359.58 90.12 55382.90 88888.00 2007-07-08 12:17:34.125 189 12359.58 90.12 55382.95 88888.00 2007-07-08 12:17:34.250 189 12359.50 90.12 55382.93 88888.00 2007-07-08 12:17:34.375 189 12359.52 90.12 55382.93 88888.00 2007-07-08 12:17:34.500 189 12359.55 90.15 55382.95 88888.00 2007-07-08 12:17:34.625 189 12359.55 90.10 55382.93 88888.00 2007-07-08 12:17:34.750 189 12359.45 90.05 55382.95 88888.00 2007-07-08 12:17:34.875 189 12359.42 90.03 55382.90 88888.00 2007-07-08 12:17:35.000 189 12359.52 90.10 55382.90 88888.00 2007-07-08 12:17:35.125 189 12359.60 90.10 55382.93 88888.00 2007-07-08 12:17:35.250 189 12359.60 90.05 55382.93 88888.00 2007-07-08 12:17:35.375 189 12359.55 90.05 55382.90 88888.00 2007-07-08 12:17:35.500 189 12359.52 89.97 55382.90 88888.00 2007-07-08 12:17:35.625 189 12359.55 90.05 55382.93 88888.00 2007-07-08 12:17:35.750 189 12359.58 90.08 55382.93 88888.00 2007-07-08 12:17:35.875 189 12359.62 90.00 55382.90 88888.00 2007-07-08 12:17:36.000 189 12359.55 89.97 55382.88 88888.00 2007-07-08 12:17:36.125 189 12359.58 90.05 55382.93 88888.00 2007-07-08 12:17:36.250 189 12359.55 90.03 55382.93 88888.00 2007-07-08 12:17:36.375 189 12359.52 90.03 55382.88 88888.00 2007-07-08 12:17:36.500 189 12359.62 90.03 55382.90 88888.00 2007-07-08 12:17:36.625 189 12359.67 90.08 55382.95 88888.00 2007-07-08 12:17:36.750 189 12359.65 90.10 55382.97 88888.00 2007-07-08 12:17:36.875 189 12359.62 90.10 55382.95 88888.00 2007-07-08 12:17:37.000 189 12359.58 90.05 55382.90 88888.00 2007-07-08 12:17:37.125 189 12359.58 90.10 55382.93 88888.00 2007-07-08 12:17:37.250 189 12359.55 90.08 55382.93 88888.00 2007-07-08 12:17:37.375 189 12359.58 90.08 55382.95 88888.00 2007-07-08 12:17:37.500 189 12359.62 90.08 55382.95 88888.00 2007-07-08 12:17:37.625 189 12359.62 90.03 55382.90 88888.00 2007-07-08 12:17:37.750 189 12359.45 89.97 55382.88 88888.00 2007-07-08 12:17:37.875 189 12359.45 89.95 55382.85 88888.00 2007-07-08 12:17:38.000 189 12359.50 89.92 55382.88 88888.00 2007-07-08 12:17:38.125 189 12359.52 89.95 55382.88 88888.00 2007-07-08 12:17:38.250 189 12359.58 90.00 55382.90 88888.00 2007-07-08 12:17:38.375 189 12359.62 90.00 55382.90 88888.00 2007-07-08 12:17:38.500 189 12359.60 90.03 55382.90 88888.00 2007-07-08 12:17:38.625 189 12359.60 89.97 55382.93 88888.00 2007-07-08 12:17:38.750 189 12359.65 89.97 55382.93 88888.00 2007-07-08 12:17:38.875 189 12359.65 90.00 55382.93 88888.00 2007-07-08 12:17:39.000 189 12359.65 90.00 55382.93 88888.00 2007-07-08 12:17:39.125 189 12359.62 90.03 55382.95 88888.00 2007-07-08 12:17:39.250 189 12359.60 90.03 55382.90 88888.00 2007-07-08 12:17:39.375 189 12359.60 90.08 55382.93 88888.00 2007-07-08 12:17:39.500 189 12359.62 90.08 55382.97 88888.00 2007-07-08 12:17:39.625 189 12359.62 90.10 55383.00 88888.00 2007-07-08 12:17:39.750 189 12359.50 90.03 55382.93 88888.00 2007-07-08 12:17:39.875 189 12359.45 90.03 55382.97 88888.00 2007-07-08 12:17:40.000 189 12359.52 90.05 55382.93 88888.00 2007-07-08 12:17:40.125 189 12359.58 90.03 55382.93 88888.00 2007-07-08 12:17:40.250 189 12359.55 90.03 55382.90 88888.00 2007-07-08 12:17:40.375 189 12359.58 90.03 55382.93 88888.00 2007-07-08 12:17:40.500 189 12359.58 89.97 55382.93 88888.00 2007-07-08 12:17:40.625 189 12359.62 89.97 55382.93 88888.00 2007-07-08 12:17:40.750 189 12359.60 90.03 55382.90 88888.00 2007-07-08 12:17:40.875 189 12359.60 90.03 55382.90 88888.00 2007-07-08 12:17:41.000 189 12359.62 90.03 55382.93 88888.00 2007-07-08 12:17:41.125 189 12359.58 90.00 55382.93 88888.00 2007-07-08 12:17:41.250 189 12359.52 89.95 55382.93 88888.00 2007-07-08 12:17:41.375 189 12359.60 90.00 55382.93 88888.00 2007-07-08 12:17:41.500 189 12359.62 90.03 55382.93 88888.00 2007-07-08 12:17:41.625 189 12359.65 90.00 55382.95 88888.00 2007-07-08 12:17:41.750 189 12359.70 90.00 55382.95 88888.00 2007-07-08 12:17:41.875 189 12359.67 90.00 55382.95 88888.00 2007-07-08 12:17:42.000 189 12359.65 89.97 55382.93 88888.00 2007-07-08 12:17:42.125 189 12359.67 90.00 55382.90 88888.00 2007-07-08 12:17:42.250 189 12359.62 89.97 55382.93 88888.00 2007-07-08 12:17:42.375 189 12359.65 90.03 55382.90 88888.00 2007-07-08 12:17:42.500 189 12359.65 90.05 55382.90 88888.00 2007-07-08 12:17:42.625 189 12359.65 90.00 55382.95 88888.00 2007-07-08 12:17:42.750 189 12359.65 90.03 55382.93 88888.00 2007-07-08 12:17:42.875 189 12359.70 90.05 55382.95 88888.00 2007-07-08 12:17:43.000 189 12359.67 90.00 55382.95 88888.00 2007-07-08 12:17:43.125 189 12359.62 89.92 55382.93 88888.00 2007-07-08 12:17:43.250 189 12359.55 89.97 55382.93 88888.00 2007-07-08 12:17:43.375 189 12359.60 90.00 55382.95 88888.00 2007-07-08 12:17:43.500 189 12359.62 89.97 55382.95 88888.00 2007-07-08 12:17:43.625 189 12359.65 89.97 55382.95 88888.00 2007-07-08 12:17:43.750 189 12359.67 90.03 55382.95 88888.00 2007-07-08 12:17:43.875 189 12359.65 89.97 55382.93 88888.00 2007-07-08 12:17:44.000 189 12359.62 89.97 55382.90 88888.00 2007-07-08 12:17:44.125 189 12359.67 90.00 55382.90 88888.00 2007-07-08 12:17:44.250 189 12359.60 89.92 55382.90 88888.00 2007-07-08 12:17:44.375 189 12359.65 89.97 55382.93 88888.00 2007-07-08 12:17:44.500 189 12359.70 90.00 55382.95 88888.00 2007-07-08 12:17:44.625 189 12359.73 90.00 55382.93 88888.00 2007-07-08 12:17:44.750 189 12359.77 89.97 55382.90 88888.00 2007-07-08 12:17:44.875 189 12359.83 89.95 55382.90 88888.00 2007-07-08 12:17:45.000 189 12359.83 89.95 55382.88 88888.00 2007-07-08 12:17:45.125 189 12359.73 89.92 55382.88 88888.00 2007-07-08 12:17:45.250 189 12359.62 89.95 55382.90 88888.00 2007-07-08 12:17:45.375 189 12359.73 90.00 55382.93 88888.00 2007-07-08 12:17:45.500 189 12359.70 89.97 55382.93 88888.00 2007-07-08 12:17:45.625 189 12359.70 89.97 55382.93 88888.00 2007-07-08 12:17:45.750 189 12359.65 90.00 55382.93 88888.00 2007-07-08 12:17:45.875 189 12359.73 90.03 55382.93 88888.00 2007-07-08 12:17:46.000 189 12359.77 90.03 55382.90 88888.00 2007-07-08 12:17:46.125 189 12359.67 89.97 55382.90 88888.00 2007-07-08 12:17:46.250 189 12359.62 89.95 55382.90 88888.00 2007-07-08 12:17:46.375 189 12359.73 89.97 55382.90 88888.00 2007-07-08 12:17:46.500 189 12359.73 89.90 55382.90 88888.00 2007-07-08 12:17:46.625 189 12359.67 89.90 55382.88 88888.00 2007-07-08 12:17:46.750 189 12359.73 89.92 55382.90 88888.00 2007-07-08 12:17:46.875 189 12359.73 90.03 55382.95 88888.00 2007-07-08 12:17:47.000 189 12359.73 89.97 55382.93 88888.00 2007-07-08 12:17:47.125 189 12359.65 89.92 55382.90 88888.00 2007-07-08 12:17:47.250 189 12359.75 89.97 55382.93 88888.00 2007-07-08 12:17:47.375 189 12359.75 89.92 55382.93 88888.00 2007-07-08 12:17:47.500 189 12359.70 89.92 55382.93 88888.00 2007-07-08 12:17:47.625 189 12359.70 89.92 55382.93 88888.00 2007-07-08 12:17:47.750 189 12359.73 89.92 55382.90 88888.00 2007-07-08 12:17:47.875 189 12359.73 89.95 55382.93 88888.00 2007-07-08 12:17:48.000 189 12359.73 89.92 55382.95 88888.00 2007-07-08 12:17:48.125 189 12359.65 89.90 55382.95 88888.00 2007-07-08 12:17:48.250 189 12359.58 89.90 55382.93 88888.00 2007-07-08 12:17:48.375 189 12359.58 89.88 55382.88 88888.00 2007-07-08 12:17:48.500 189 12359.58 89.85 55382.88 88888.00 2007-07-08 12:17:48.625 189 12359.60 89.90 55382.93 88888.00 2007-07-08 12:17:48.750 189 12359.62 89.90 55382.93 88888.00 2007-07-08 12:17:48.875 189 12359.65 89.90 55382.93 88888.00 2007-07-08 12:17:49.000 189 12359.65 89.90 55382.93 88888.00 2007-07-08 12:17:49.125 189 12359.73 89.97 55382.95 88888.00 2007-07-08 12:17:49.250 189 12359.75 89.97 55382.95 88888.00 2007-07-08 12:17:49.375 189 12359.75 89.97 55382.95 88888.00 2007-07-08 12:17:49.500 189 12359.73 89.92 55382.95 88888.00 2007-07-08 12:17:49.625 189 12359.73 89.85 55382.95 88888.00 2007-07-08 12:17:49.750 189 12359.70 89.85 55382.93 88888.00 2007-07-08 12:17:49.875 189 12359.65 89.85 55382.93 88888.00 2007-07-08 12:17:50.000 189 12359.65 89.85 55382.88 88888.00 2007-07-08 12:17:50.125 189 12359.73 89.85 55382.90 88888.00 2007-07-08 12:17:50.250 189 12359.70 89.88 55382.95 88888.00 2007-07-08 12:17:50.375 189 12359.67 89.85 55382.93 88888.00 2007-07-08 12:17:50.500 189 12359.67 89.85 55382.90 88888.00 2007-07-08 12:17:50.625 189 12359.73 89.88 55382.93 88888.00 2007-07-08 12:17:50.750 189 12359.70 89.92 55382.95 88888.00 2007-07-08 12:17:50.875 189 12359.73 89.95 55382.95 88888.00 2007-07-08 12:17:51.000 189 12359.77 89.92 55382.93 88888.00 2007-07-08 12:17:51.125 189 12359.75 89.85 55382.90 88888.00 2007-07-08 12:17:51.250 189 12359.77 89.83 55382.88 88888.00 2007-07-08 12:17:51.375 189 12359.83 89.88 55382.90 88888.00 2007-07-08 12:17:51.500 189 12359.80 89.95 55382.93 88888.00 2007-07-08 12:17:51.625 189 12359.75 89.90 55382.90 88888.00 2007-07-08 12:17:51.750 189 12359.77 89.90 55382.95 88888.00 2007-07-08 12:17:51.875 189 12359.80 89.92 55382.95 88888.00 2007-07-08 12:17:52.000 189 12359.75 89.92 55382.95 88888.00 2007-07-08 12:17:52.125 189 12359.70 89.90 55382.95 88888.00 2007-07-08 12:17:52.250 189 12359.70 89.88 55382.95 88888.00 2007-07-08 12:17:52.375 189 12359.70 89.90 55382.97 88888.00 2007-07-08 12:17:52.500 189 12359.70 89.90 55382.95 88888.00 2007-07-08 12:17:52.625 189 12359.83 89.92 55382.95 88888.00 2007-07-08 12:17:52.750 189 12359.85 89.95 55382.95 88888.00 2007-07-08 12:17:52.875 189 12359.77 89.92 55382.95 88888.00 2007-07-08 12:17:53.000 189 12359.77 89.90 55382.95 88888.00 2007-07-08 12:17:53.125 189 12359.80 89.95 55382.97 88888.00 2007-07-08 12:17:53.250 189 12359.80 89.92 55383.00 88888.00 2007-07-08 12:17:53.375 189 12359.83 89.90 55382.95 88888.00 2007-07-08 12:17:53.500 189 12359.77 89.83 55382.93 88888.00 2007-07-08 12:17:53.625 189 12359.75 89.85 55382.93 88888.00 2007-07-08 12:17:53.750 189 12359.77 89.88 55382.93 88888.00 2007-07-08 12:17:53.875 189 12359.77 89.90 55383.00 88888.00 2007-07-08 12:17:54.000 189 12359.83 89.97 55382.97 88888.00 2007-07-08 12:17:54.125 189 12359.85 89.92 55382.93 88888.00 2007-07-08 12:17:54.250 189 12359.80 89.83 55382.93 88888.00 2007-07-08 12:17:54.375 189 12359.90 89.90 55382.95 88888.00 2007-07-08 12:17:54.500 189 12359.92 89.97 55382.95 88888.00 2007-07-08 12:17:54.625 189 12359.90 89.92 55382.95 88888.00 2007-07-08 12:17:54.750 189 12359.90 89.90 55382.95 88888.00 2007-07-08 12:17:54.875 189 12359.83 89.85 55382.95 88888.00 2007-07-08 12:17:55.000 189 12359.77 89.80 55382.95 88888.00 2007-07-08 12:17:55.125 189 12359.85 89.85 55382.95 88888.00 2007-07-08 12:17:55.250 189 12359.85 89.88 55382.95 88888.00 2007-07-08 12:17:55.375 189 12359.80 89.88 55382.95 88888.00 2007-07-08 12:17:55.500 189 12359.77 89.85 55382.93 88888.00 2007-07-08 12:17:55.625 189 12359.77 89.78 55382.93 88888.00 2007-07-08 12:17:55.750 189 12359.80 89.80 55382.93 88888.00 2007-07-08 12:17:55.875 189 12359.85 89.88 55382.93 88888.00 2007-07-08 12:17:56.000 189 12359.83 89.85 55382.90 88888.00 2007-07-08 12:17:56.125 189 12359.85 89.88 55382.95 88888.00 2007-07-08 12:17:56.250 189 12359.80 89.90 55382.93 88888.00 2007-07-08 12:17:56.375 189 12359.80 89.90 55382.90 88888.00 2007-07-08 12:17:56.500 189 12359.83 89.88 55382.88 88888.00 2007-07-08 12:17:56.625 189 12359.88 89.88 55382.95 88888.00 2007-07-08 12:17:56.750 189 12359.80 89.85 55382.95 88888.00 2007-07-08 12:17:56.875 189 12359.70 89.85 55382.93 88888.00 2007-07-08 12:17:57.000 189 12359.77 89.92 55382.93 88888.00 2007-07-08 12:17:57.125 189 12359.85 89.95 55382.95 88888.00 2007-07-08 12:17:57.250 189 12359.85 89.90 55382.95 88888.00 2007-07-08 12:17:57.375 189 12359.85 89.92 55382.95 88888.00 2007-07-08 12:17:57.500 189 12359.83 89.90 55382.95 88888.00 2007-07-08 12:17:57.625 189 12359.83 89.85 55382.93 88888.00 2007-07-08 12:17:57.750 189 12359.73 89.80 55382.90 88888.00 2007-07-08 12:17:57.875 189 12359.70 89.78 55382.93 88888.00 2007-07-08 12:17:58.000 189 12359.73 89.83 55382.93 88888.00 2007-07-08 12:17:58.125 189 12359.73 89.88 55382.93 88888.00 2007-07-08 12:17:58.250 189 12359.73 89.80 55382.90 88888.00 2007-07-08 12:17:58.375 189 12359.75 89.80 55382.93 88888.00 2007-07-08 12:17:58.500 189 12359.75 89.80 55382.95 88888.00 2007-07-08 12:17:58.625 189 12359.75 89.85 55382.95 88888.00 2007-07-08 12:17:58.750 189 12359.70 89.85 55382.93 88888.00 2007-07-08 12:17:58.875 189 12359.62 89.85 55382.93 88888.00 2007-07-08 12:17:59.000 189 12359.70 89.83 55382.93 88888.00 2007-07-08 12:17:59.125 189 12359.77 89.88 55382.93 88888.00 2007-07-08 12:17:59.250 189 12359.80 89.90 55382.93 88888.00 2007-07-08 12:17:59.375 189 12359.75 89.88 55382.93 88888.00 2007-07-08 12:17:59.500 189 12359.70 89.83 55382.95 88888.00 2007-07-08 12:17:59.625 189 12359.75 89.90 55382.93 88888.00 2007-07-08 12:17:59.750 189 12359.80 89.95 55382.97 88888.00 2007-07-08 12:17:59.875 189 12359.88 89.95 55382.97 88888.00 2007-07-08 12:18:00.000 189 12359.95 89.95 55382.93 88888.00 2007-07-08 12:18:00.125 189 12359.88 89.92 55382.90 88888.00 2007-07-08 12:18:00.250 189 12359.73 89.80 55382.90 88888.00 2007-07-08 12:18:00.375 189 12359.77 89.88 55382.90 88888.00 2007-07-08 12:18:00.500 189 12359.83 89.90 55382.93 88888.00 2007-07-08 12:18:00.625 189 12359.75 89.88 55382.90 88888.00 2007-07-08 12:18:00.750 189 12359.73 89.83 55382.90 88888.00 2007-07-08 12:18:00.875 189 12359.75 89.88 55382.93 88888.00 2007-07-08 12:18:01.000 189 12359.75 89.90 55382.93 88888.00 2007-07-08 12:18:01.125 189 12359.73 89.90 55382.95 88888.00 2007-07-08 12:18:01.250 189 12359.73 89.88 55382.95 88888.00 2007-07-08 12:18:01.375 189 12359.77 89.88 55382.95 88888.00 2007-07-08 12:18:01.500 189 12359.75 89.85 55382.93 88888.00 2007-07-08 12:18:01.625 189 12359.77 89.80 55382.93 88888.00 2007-07-08 12:18:01.750 189 12359.83 89.88 55382.95 88888.00 2007-07-08 12:18:01.875 189 12359.92 89.90 55382.95 88888.00 2007-07-08 12:18:02.000 189 12359.95 89.88 55382.93 88888.00 2007-07-08 12:18:02.125 189 12359.92 89.88 55382.93 88888.00 2007-07-08 12:18:02.250 189 12359.88 89.88 55382.93 88888.00 2007-07-08 12:18:02.375 189 12359.83 89.83 55382.93 88888.00 2007-07-08 12:18:02.500 189 12359.83 89.83 55382.93 88888.00 2007-07-08 12:18:02.625 189 12359.83 89.83 55382.90 88888.00 2007-07-08 12:18:02.750 189 12359.77 89.83 55382.93 88888.00 2007-07-08 12:18:02.875 189 12359.77 89.83 55382.93 88888.00 2007-07-08 12:18:03.000 189 12359.83 89.85 55382.90 88888.00 2007-07-08 12:18:03.125 189 12359.80 89.83 55382.93 88888.00 2007-07-08 12:18:03.250 189 12359.83 89.75 55382.95 88888.00 2007-07-08 12:18:03.375 189 12359.88 89.85 55382.93 88888.00 2007-07-08 12:18:03.500 189 12359.85 89.88 55382.93 88888.00 2007-07-08 12:18:03.625 189 12359.80 89.85 55382.90 88888.00 2007-07-08 12:18:03.750 189 12359.80 89.80 55382.93 88888.00 2007-07-08 12:18:03.875 189 12359.85 89.88 55382.95 88888.00 2007-07-08 12:18:04.000 189 12359.80 89.88 55382.90 88888.00 2007-07-08 12:18:04.125 189 12359.70 89.80 55382.90 88888.00 2007-07-08 12:18:04.250 189 12359.67 89.78 55382.95 88888.00 2007-07-08 12:18:04.375 189 12359.77 89.83 55382.97 88888.00 2007-07-08 12:18:04.500 189 12359.75 89.85 55382.97 88888.00 2007-07-08 12:18:04.625 189 12359.75 89.80 55382.95 88888.00 2007-07-08 12:18:04.750 189 12359.75 89.78 55382.93 88888.00 2007-07-08 12:18:04.875 189 12359.77 89.80 55382.95 88888.00 2007-07-08 12:18:05.000 189 12359.77 89.88 55382.97 88888.00 2007-07-08 12:18:05.125 189 12359.80 89.85 55382.95 88888.00 2007-07-08 12:18:05.250 189 12359.80 89.83 55382.97 88888.00 2007-07-08 12:18:05.375 189 12359.77 89.85 55382.97 88888.00 2007-07-08 12:18:05.500 189 12359.75 89.88 55382.95 88888.00 2007-07-08 12:18:05.625 189 12359.83 89.90 55382.97 88888.00 2007-07-08 12:18:05.750 189 12359.88 89.85 55382.97 88888.00 2007-07-08 12:18:05.875 189 12359.92 89.83 55382.97 88888.00 2007-07-08 12:18:06.000 189 12359.92 89.83 55382.95 88888.00 2007-07-08 12:18:06.125 189 12359.88 89.83 55382.95 88888.00 2007-07-08 12:18:06.250 189 12359.85 89.85 55382.95 88888.00 2007-07-08 12:18:06.375 189 12359.90 89.85 55382.97 88888.00 2007-07-08 12:18:06.500 189 12359.90 89.83 55382.97 88888.00 2007-07-08 12:18:06.625 189 12359.92 89.85 55382.97 88888.00 2007-07-08 12:18:06.750 189 12359.95 89.83 55382.97 88888.00 2007-07-08 12:18:06.875 189 12359.92 89.80 55383.00 88888.00 2007-07-08 12:18:07.000 189 12359.88 89.83 55382.97 88888.00 2007-07-08 12:18:07.125 189 12359.85 89.85 55382.97 88888.00 2007-07-08 12:18:07.250 189 12359.80 89.83 55382.95 88888.00 2007-07-08 12:18:07.375 189 12359.85 89.85 55382.95 88888.00 2007-07-08 12:18:07.500 189 12359.92 89.88 55382.95 88888.00 2007-07-08 12:18:07.625 189 12359.98 89.83 55382.95 88888.00 2007-07-08 12:18:07.750 189 12359.90 89.83 55382.95 88888.00 2007-07-08 12:18:07.875 189 12359.83 89.83 55382.93 88888.00 2007-07-08 12:18:08.000 189 12359.90 89.88 55382.93 88888.00 2007-07-08 12:18:08.125 189 12359.98 89.90 55382.97 88888.00 2007-07-08 12:18:08.250 189 12359.95 89.88 55382.97 88888.00 2007-07-08 12:18:08.375 189 12359.88 89.80 55382.95 88888.00 2007-07-08 12:18:08.500 189 12359.77 89.78 55382.90 88888.00 2007-07-08 12:18:08.625 189 12359.83 89.83 55382.95 88888.00 2007-07-08 12:18:08.750 189 12359.95 89.88 55383.00 88888.00 2007-07-08 12:18:08.875 189 12359.90 89.83 55382.97 88888.00 2007-07-08 12:18:09.000 189 12359.80 89.83 55382.95 88888.00 2007-07-08 12:18:09.125 189 12359.80 89.88 55382.97 88888.00 2007-07-08 12:18:09.250 189 12359.88 89.85 55382.97 88888.00 2007-07-08 12:18:09.375 189 12359.88 89.85 55382.97 88888.00 2007-07-08 12:18:09.500 189 12359.85 89.88 55383.00 88888.00 2007-07-08 12:18:09.625 189 12359.85 89.85 55383.00 88888.00 2007-07-08 12:18:09.750 189 12359.85 89.85 55382.95 88888.00 2007-07-08 12:18:09.875 189 12359.80 89.83 55382.95 88888.00 2007-07-08 12:18:10.000 189 12359.77 89.83 55382.93 88888.00 2007-07-08 12:18:10.125 189 12359.75 89.83 55382.93 88888.00 2007-07-08 12:18:10.250 189 12359.75 89.85 55383.00 88888.00 2007-07-08 12:18:10.375 189 12359.83 89.90 55383.00 88888.00 2007-07-08 12:18:10.500 189 12359.88 89.90 55383.00 88888.00 2007-07-08 12:18:10.625 189 12359.85 89.85 55382.97 88888.00 2007-07-08 12:18:10.750 189 12359.88 89.78 55382.95 88888.00 2007-07-08 12:18:10.875 189 12359.83 89.80 55382.95 88888.00 2007-07-08 12:18:11.000 189 12359.73 89.85 55382.95 88888.00 2007-07-08 12:18:11.125 189 12359.77 89.88 55382.97 88888.00 2007-07-08 12:18:11.250 189 12359.88 89.90 55383.00 88888.00 2007-07-08 12:18:11.375 189 12360.00 89.88 55382.97 88888.00 2007-07-08 12:18:11.500 189 12360.02 89.88 55383.00 88888.00 2007-07-08 12:18:11.625 189 12360.02 89.85 55383.03 88888.00 2007-07-08 12:18:11.750 189 12359.90 89.78 55382.97 88888.00 2007-07-08 12:18:11.875 189 12359.88 89.80 55382.97 88888.00 2007-07-08 12:18:12.000 189 12359.85 89.83 55382.97 88888.00 2007-07-08 12:18:12.125 189 12359.77 89.83 55382.95 88888.00 2007-07-08 12:18:12.250 189 12359.80 89.78 55382.97 88888.00 2007-07-08 12:18:12.375 189 12359.83 89.80 55382.95 88888.00 2007-07-08 12:18:12.500 189 12359.77 89.90 55382.97 88888.00 2007-07-08 12:18:12.625 189 12359.75 89.90 55382.97 88888.00 2007-07-08 12:18:12.750 189 12359.75 89.88 55383.00 88888.00 2007-07-08 12:18:12.875 189 12359.83 89.85 55383.00 88888.00 2007-07-08 12:18:13.000 189 12359.88 89.85 55383.00 88888.00 2007-07-08 12:18:13.125 189 12359.85 89.83 55383.00 88888.00 2007-07-08 12:18:13.250 189 12359.83 89.90 55383.03 88888.00 2007-07-08 12:18:13.375 189 12359.85 89.95 55383.03 88888.00 2007-07-08 12:18:13.500 189 12359.85 89.92 55383.00 88888.00 2007-07-08 12:18:13.625 189 12359.80 89.83 55382.97 88888.00 2007-07-08 12:18:13.750 189 12359.80 89.85 55383.00 88888.00 2007-07-08 12:18:13.875 189 12359.83 89.88 55383.00 88888.00 2007-07-08 12:18:14.000 189 12359.83 89.85 55383.03 88888.00 2007-07-08 12:18:14.125 189 12359.83 89.83 55383.00 88888.00 2007-07-08 12:18:14.250 189 12359.70 89.80 55383.03 88888.00 2007-07-08 12:18:14.375 189 12359.67 89.88 55383.03 88888.00 2007-07-08 12:18:14.500 189 12359.70 89.92 55383.05 88888.00 2007-07-08 12:18:14.625 189 12359.77 89.88 55383.05 88888.00 2007-07-08 12:18:14.750 189 12359.80 89.88 55383.03 88888.00 2007-07-08 12:18:14.875 189 12359.83 89.85 55383.00 88888.00 2007-07-08 12:18:15.000 189 12359.80 89.80 55382.97 88888.00 2007-07-08 12:18:15.125 189 12359.85 89.88 55383.00 88888.00 2007-07-08 12:18:15.250 189 12359.77 89.88 55383.00 88888.00 2007-07-08 12:18:15.375 189 12359.77 89.92 55383.00 88888.00 2007-07-08 12:18:15.500 189 12359.75 89.88 55383.00 88888.00 2007-07-08 12:18:15.625 189 12359.73 89.90 55382.97 88888.00 2007-07-08 12:18:15.750 189 12359.70 89.90 55383.00 88888.00 2007-07-08 12:18:15.875 189 12359.73 89.85 55383.00 88888.00 2007-07-08 12:18:16.000 189 12359.75 89.85 55382.97 88888.00 2007-07-08 12:18:16.125 189 12359.75 89.88 55383.00 88888.00 2007-07-08 12:18:16.250 189 12359.75 89.88 55383.00 88888.00 2007-07-08 12:18:16.375 189 12359.75 89.88 55383.00 88888.00 2007-07-08 12:18:16.500 189 12359.73 89.88 55383.00 88888.00 2007-07-08 12:18:16.625 189 12359.75 89.85 55383.03 88888.00 2007-07-08 12:18:16.750 189 12359.80 89.90 55383.03 88888.00 2007-07-08 12:18:16.875 189 12359.77 89.90 55383.03 88888.00 2007-07-08 12:18:17.000 189 12359.75 89.88 55383.00 88888.00 2007-07-08 12:18:17.125 189 12359.75 89.85 55383.03 88888.00 2007-07-08 12:18:17.250 189 12359.73 89.90 55383.03 88888.00 2007-07-08 12:18:17.375 189 12359.80 89.92 55383.00 88888.00 2007-07-08 12:18:17.500 189 12359.77 89.88 55383.03 88888.00 2007-07-08 12:18:17.625 189 12359.77 89.88 55383.00 88888.00 2007-07-08 12:18:17.750 189 12359.83 89.85 55383.00 88888.00 2007-07-08 12:18:17.875 189 12359.83 89.88 55383.00 88888.00 2007-07-08 12:18:18.000 189 12359.77 89.90 55383.05 88888.00 2007-07-08 12:18:18.125 189 12359.75 89.90 55383.05 88888.00 2007-07-08 12:18:18.250 189 12359.73 89.85 55383.00 88888.00 2007-07-08 12:18:18.375 189 12359.75 89.85 55383.03 88888.00 2007-07-08 12:18:18.500 189 12359.73 89.85 55383.03 88888.00 2007-07-08 12:18:18.625 189 12359.73 89.88 55383.05 88888.00 2007-07-08 12:18:18.750 189 12359.83 89.90 55383.05 88888.00 2007-07-08 12:18:18.875 189 12359.88 89.90 55383.03 88888.00 2007-07-08 12:18:19.000 189 12359.90 89.95 55383.03 88888.00 2007-07-08 12:18:19.125 189 12359.88 89.95 55383.05 88888.00 2007-07-08 12:18:19.250 189 12359.83 89.90 55383.05 88888.00 2007-07-08 12:18:19.375 189 12359.83 89.92 55383.05 88888.00 2007-07-08 12:18:19.500 189 12359.80 89.88 55383.03 88888.00 2007-07-08 12:18:19.625 189 12359.77 89.85 55383.00 88888.00 2007-07-08 12:18:19.750 189 12359.85 89.88 55383.00 88888.00 2007-07-08 12:18:19.875 189 12359.83 89.85 55382.97 88888.00 2007-07-08 12:18:20.000 189 12359.73 89.88 55383.00 88888.00 2007-07-08 12:18:20.125 189 12359.73 89.90 55383.03 88888.00 2007-07-08 12:18:20.250 189 12359.75 89.97 55383.07 88888.00 2007-07-08 12:18:20.375 189 12359.75 90.00 55383.07 88888.00 2007-07-08 12:18:20.500 189 12359.77 89.97 55383.05 88888.00 2007-07-08 12:18:20.625 189 12359.77 90.00 55383.05 88888.00 2007-07-08 12:18:20.750 189 12359.75 89.95 55383.05 88888.00 2007-07-08 12:18:20.875 189 12359.70 89.85 55383.00 88888.00 2007-07-08 12:18:21.000 189 12359.67 89.80 55383.00 88888.00 2007-07-08 12:18:21.125 189 12359.62 89.83 55383.00 88888.00 2007-07-08 12:18:21.250 189 12359.60 89.83 55383.03 88888.00 2007-07-08 12:18:21.375 189 12359.65 89.83 55383.00 88888.00 2007-07-08 12:18:21.500 189 12359.70 89.78 55383.00 88888.00 2007-07-08 12:18:21.625 189 12359.77 89.83 55383.00 88888.00 2007-07-08 12:18:21.750 189 12359.77 89.85 55383.00 88888.00 2007-07-08 12:18:21.875 189 12359.70 89.83 55383.03 88888.00 2007-07-08 12:18:22.000 189 12359.67 89.83 55383.03 88888.00 2007-07-08 12:18:22.125 189 12359.67 89.83 55383.03 88888.00 2007-07-08 12:18:22.250 189 12359.67 89.90 55383.07 88888.00 2007-07-08 12:18:22.375 189 12359.67 89.97 55383.10 88888.00 2007-07-08 12:18:22.500 189 12359.73 89.97 55383.10 88888.00 2007-07-08 12:18:22.625 189 12359.73 89.92 55383.10 88888.00 2007-07-08 12:18:22.750 189 12359.77 89.88 55383.07 88888.00 2007-07-08 12:18:22.875 189 12359.73 89.85 55383.05 88888.00 2007-07-08 12:18:23.000 189 12359.70 89.85 55383.03 88888.00 2007-07-08 12:18:23.125 189 12359.65 89.85 55383.03 88888.00 2007-07-08 12:18:23.250 189 12359.67 89.90 55383.05 88888.00 2007-07-08 12:18:23.375 189 12359.70 89.88 55383.05 88888.00 2007-07-08 12:18:23.500 189 12359.73 89.83 55383.05 88888.00 2007-07-08 12:18:23.625 189 12359.73 89.88 55383.05 88888.00 2007-07-08 12:18:23.750 189 12359.65 89.88 55383.05 88888.00 2007-07-08 12:18:23.875 189 12359.62 89.85 55383.10 88888.00 2007-07-08 12:18:24.000 189 12359.65 89.90 55383.10 88888.00 2007-07-08 12:18:24.125 189 12359.58 89.85 55383.07 88888.00 2007-07-08 12:18:24.250 189 12359.55 89.83 55383.05 88888.00 2007-07-08 12:18:24.375 189 12359.65 89.90 55383.10 88888.00 2007-07-08 12:18:24.500 189 12359.70 89.85 55383.07 88888.00 2007-07-08 12:18:24.625 189 12359.65 89.85 55383.07 88888.00 2007-07-08 12:18:24.750 189 12359.65 89.88 55383.07 88888.00 2007-07-08 12:18:24.875 189 12359.67 89.95 55383.07 88888.00 2007-07-08 12:18:25.000 189 12359.70 89.90 55383.07 88888.00 2007-07-08 12:18:25.125 189 12359.75 89.90 55383.05 88888.00 2007-07-08 12:18:25.250 189 12359.73 89.88 55383.05 88888.00 2007-07-08 12:18:25.375 189 12359.73 89.85 55383.07 88888.00 2007-07-08 12:18:25.500 189 12359.70 89.85 55383.05 88888.00 2007-07-08 12:18:25.625 189 12359.70 89.88 55383.07 88888.00 2007-07-08 12:18:25.750 189 12359.83 89.90 55383.05 88888.00 2007-07-08 12:18:25.875 189 12359.88 89.88 55383.05 88888.00 2007-07-08 12:18:26.000 189 12359.80 89.95 55383.07 88888.00 2007-07-08 12:18:26.125 189 12359.80 90.03 55383.07 88888.00 2007-07-08 12:18:26.250 189 12359.80 89.95 55383.05 88888.00 2007-07-08 12:18:26.375 189 12359.80 89.92 55383.07 88888.00 2007-07-08 12:18:26.500 189 12359.77 89.88 55383.05 88888.00 2007-07-08 12:18:26.625 189 12359.70 89.83 55383.05 88888.00 2007-07-08 12:18:26.750 189 12359.70 89.85 55383.07 88888.00 2007-07-08 12:18:26.875 189 12359.77 89.92 55383.07 88888.00 2007-07-08 12:18:27.000 189 12359.77 89.88 55383.07 88888.00 2007-07-08 12:18:27.125 189 12359.85 89.90 55383.12 88888.00 2007-07-08 12:18:27.250 189 12359.80 89.88 55383.07 88888.00 2007-07-08 12:18:27.375 189 12359.73 89.90 55383.05 88888.00 2007-07-08 12:18:27.500 189 12359.67 89.88 55383.05 88888.00 2007-07-08 12:18:27.625 189 12359.70 89.88 55383.07 88888.00 2007-07-08 12:18:27.750 189 12359.62 89.85 55383.07 88888.00 2007-07-08 12:18:27.875 189 12359.67 89.90 55383.10 88888.00 2007-07-08 12:18:28.000 189 12359.73 89.92 55383.10 88888.00 2007-07-08 12:18:28.125 189 12359.77 89.90 55383.07 88888.00 2007-07-08 12:18:28.250 189 12359.67 89.85 55383.10 88888.00 2007-07-08 12:18:28.375 189 12359.67 89.88 55383.07 88888.00 2007-07-08 12:18:28.500 189 12359.70 89.83 55383.07 88888.00 2007-07-08 12:18:28.625 189 12359.70 89.85 55383.10 88888.00 2007-07-08 12:18:28.750 189 12359.67 89.90 55383.12 88888.00 2007-07-08 12:18:28.875 189 12359.70 89.90 55383.12 88888.00 2007-07-08 12:18:29.000 189 12359.73 89.90 55383.12 88888.00 2007-07-08 12:18:29.125 189 12359.67 89.85 55383.12 88888.00 2007-07-08 12:18:29.250 189 12359.67 89.85 55383.10 88888.00 2007-07-08 12:18:29.375 189 12359.70 89.85 55383.10 88888.00 2007-07-08 12:18:29.500 189 12359.67 89.83 55383.07 88888.00 2007-07-08 12:18:29.625 189 12359.67 89.83 55383.10 88888.00 2007-07-08 12:18:29.750 189 12359.70 89.88 55383.10 88888.00 2007-07-08 12:18:29.875 189 12359.62 89.90 55383.07 88888.00 2007-07-08 12:18:30.000 189 12359.73 89.88 55383.10 88888.00 2007-07-08 12:18:30.125 189 12359.75 89.88 55383.10 88888.00 2007-07-08 12:18:30.250 189 12359.75 89.85 55383.12 88888.00 2007-07-08 12:18:30.375 189 12359.73 89.85 55383.10 88888.00 2007-07-08 12:18:30.500 189 12359.70 89.83 55383.07 88888.00 2007-07-08 12:18:30.625 189 12359.73 89.85 55383.07 88888.00 2007-07-08 12:18:30.750 189 12359.75 89.88 55383.07 88888.00 2007-07-08 12:18:30.875 189 12359.75 89.88 55383.07 88888.00 2007-07-08 12:18:31.000 189 12359.80 89.92 55383.12 88888.00 2007-07-08 12:18:31.125 189 12359.88 89.92 55383.12 88888.00 2007-07-08 12:18:31.250 189 12359.80 89.85 55383.07 88888.00 2007-07-08 12:18:31.375 189 12359.75 89.88 55383.05 88888.00 2007-07-08 12:18:31.500 189 12359.75 89.88 55383.10 88888.00 2007-07-08 12:18:31.625 189 12359.77 89.90 55383.07 88888.00 2007-07-08 12:18:31.750 189 12359.75 89.83 55383.07 88888.00 2007-07-08 12:18:31.875 189 12359.77 89.88 55383.10 88888.00 2007-07-08 12:18:32.000 189 12359.77 89.90 55383.10 88888.00 2007-07-08 12:18:32.125 189 12359.73 89.88 55383.07 88888.00 2007-07-08 12:18:32.250 189 12359.67 89.88 55383.10 88888.00 2007-07-08 12:18:32.375 189 12359.73 89.92 55383.10 88888.00 2007-07-08 12:18:32.500 189 12359.75 89.95 55383.10 88888.00 2007-07-08 12:18:32.625 189 12359.75 89.90 55383.10 88888.00 2007-07-08 12:18:32.750 189 12359.67 89.90 55383.10 88888.00 2007-07-08 12:18:32.875 189 12359.65 89.85 55383.10 88888.00 2007-07-08 12:18:33.000 189 12359.67 89.78 55383.07 88888.00 2007-07-08 12:18:33.125 189 12359.67 89.78 55383.10 88888.00 2007-07-08 12:18:33.250 189 12359.65 89.83 55383.12 88888.00 2007-07-08 12:18:33.375 189 12359.67 89.83 55383.10 88888.00 2007-07-08 12:18:33.500 189 12359.70 89.85 55383.10 88888.00 2007-07-08 12:18:33.625 189 12359.70 89.88 55383.10 88888.00 2007-07-08 12:18:33.750 189 12359.70 89.90 55383.12 88888.00 2007-07-08 12:18:33.875 189 12359.67 89.83 55383.10 88888.00 2007-07-08 12:18:34.000 189 12359.70 89.80 55383.07 88888.00 2007-07-08 12:18:34.125 189 12359.70 89.83 55383.12 88888.00 2007-07-08 12:18:34.250 189 12359.58 89.85 55383.10 88888.00 2007-07-08 12:18:34.375 189 12359.62 89.85 55383.10 88888.00 2007-07-08 12:18:34.500 189 12359.67 89.85 55383.10 88888.00 2007-07-08 12:18:34.625 189 12359.62 89.85 55383.10 88888.00 2007-07-08 12:18:34.750 189 12359.70 89.90 55383.15 88888.00 2007-07-08 12:18:34.875 189 12359.80 89.92 55383.18 88888.00 2007-07-08 12:18:35.000 189 12359.85 89.90 55383.15 88888.00 2007-07-08 12:18:35.125 189 12359.83 89.88 55383.12 88888.00 2007-07-08 12:18:35.250 189 12359.62 89.80 55383.12 88888.00 2007-07-08 12:18:35.375 189 12359.62 89.80 55383.10 88888.00 2007-07-08 12:18:35.500 189 12359.73 89.85 55383.10 88888.00 2007-07-08 12:18:35.625 189 12359.65 89.78 55383.10 88888.00 2007-07-08 12:18:35.750 189 12359.60 89.75 55383.07 88888.00 2007-07-08 12:18:35.875 189 12359.70 89.78 55383.10 88888.00 2007-07-08 12:18:36.000 189 12359.67 89.83 55383.12 88888.00 2007-07-08 12:18:36.125 189 12359.70 89.83 55383.10 88888.00 2007-07-08 12:18:36.250 189 12359.70 89.80 55383.12 88888.00 2007-07-08 12:18:36.375 189 12359.70 89.83 55383.12 88888.00 2007-07-08 12:18:36.500 189 12359.77 89.85 55383.10 88888.00 2007-07-08 12:18:36.625 189 12359.80 89.88 55383.10 88888.00 2007-07-08 12:18:36.750 189 12359.80 89.85 55383.15 88888.00 2007-07-08 12:18:36.875 189 12359.73 89.83 55383.15 88888.00 2007-07-08 12:18:37.000 189 12359.67 89.78 55383.15 88888.00 2007-07-08 12:18:37.125 189 12359.70 89.75 55383.12 88888.00 2007-07-08 12:18:37.250 189 12359.70 89.75 55383.12 88888.00 2007-07-08 12:18:37.375 189 12359.75 89.83 55383.15 88888.00 2007-07-08 12:18:37.500 189 12359.75 89.83 55383.15 88888.00 2007-07-08 12:18:37.625 189 12359.77 89.85 55383.12 88888.00 2007-07-08 12:18:37.750 189 12359.77 89.88 55383.15 88888.00 2007-07-08 12:18:37.875 189 12359.75 89.83 55383.12 88888.00 2007-07-08 12:18:38.000 189 12359.73 89.83 55383.10 88888.00 2007-07-08 12:18:38.125 189 12359.77 89.83 55383.10 88888.00 2007-07-08 12:18:38.250 189 12359.75 89.80 55383.10 88888.00 2007-07-08 12:18:38.375 189 12359.73 89.80 55383.07 88888.00 2007-07-08 12:18:38.500 189 12359.70 89.85 55383.10 88888.00 2007-07-08 12:18:38.625 189 12359.67 89.83 55383.10 88888.00 2007-07-08 12:18:38.750 189 12359.67 89.78 55383.07 88888.00 2007-07-08 12:18:38.875 189 12359.75 89.80 55383.10 88888.00 2007-07-08 12:18:39.000 189 12359.77 89.88 55383.12 88888.00 2007-07-08 12:18:39.125 189 12359.77 89.83 55383.10 88888.00 2007-07-08 12:18:39.250 189 12359.65 89.75 55383.10 88888.00 2007-07-08 12:18:39.375 189 12359.65 89.83 55383.12 88888.00 2007-07-08 12:18:39.500 189 12359.73 89.83 55383.12 88888.00 2007-07-08 12:18:39.625 189 12359.75 89.83 55383.12 88888.00 2007-07-08 12:18:39.750 189 12359.70 89.75 55383.07 88888.00 2007-07-08 12:18:39.875 189 12359.67 89.80 55383.10 88888.00 2007-07-08 12:18:40.000 189 12359.67 89.83 55383.10 88888.00 2007-07-08 12:18:40.125 189 12359.67 89.85 55383.07 88888.00 2007-07-08 12:18:40.250 189 12359.62 89.85 55383.10 88888.00 2007-07-08 12:18:40.375 189 12359.67 89.80 55383.10 88888.00 2007-07-08 12:18:40.500 189 12359.75 89.80 55383.07 88888.00 2007-07-08 12:18:40.625 189 12359.75 89.78 55383.07 88888.00 2007-07-08 12:18:40.750 189 12359.73 89.80 55383.10 88888.00 2007-07-08 12:18:40.875 189 12359.70 89.80 55383.10 88888.00 2007-07-08 12:18:41.000 189 12359.65 89.83 55383.10 88888.00 2007-07-08 12:18:41.125 189 12359.70 89.80 55383.12 88888.00 2007-07-08 12:18:41.250 189 12359.73 89.85 55383.12 88888.00 2007-07-08 12:18:41.375 189 12359.73 89.83 55383.12 88888.00 2007-07-08 12:18:41.500 189 12359.75 89.80 55383.10 88888.00 2007-07-08 12:18:41.625 189 12359.70 89.75 55383.10 88888.00 2007-07-08 12:18:41.750 189 12359.65 89.78 55383.10 88888.00 2007-07-08 12:18:41.875 189 12359.67 89.78 55383.12 88888.00 2007-07-08 12:18:42.000 189 12359.67 89.78 55383.12 88888.00 2007-07-08 12:18:42.125 189 12359.67 89.80 55383.12 88888.00 2007-07-08 12:18:42.250 189 12359.70 89.78 55383.10 88888.00 2007-07-08 12:18:42.375 189 12359.75 89.83 55383.12 88888.00 2007-07-08 12:18:42.500 189 12359.73 89.80 55383.10 88888.00 2007-07-08 12:18:42.625 189 12359.73 89.80 55383.07 88888.00 2007-07-08 12:18:42.750 189 12359.70 89.85 55383.12 88888.00 2007-07-08 12:18:42.875 189 12359.75 89.80 55383.12 88888.00 2007-07-08 12:18:43.000 189 12359.77 89.78 55383.07 88888.00 2007-07-08 12:18:43.125 189 12359.80 89.78 55383.10 88888.00 2007-07-08 12:18:43.250 189 12359.77 89.78 55383.12 88888.00 2007-07-08 12:18:43.375 189 12359.73 89.75 55383.15 88888.00 2007-07-08 12:18:43.500 189 12359.67 89.72 55383.15 88888.00 2007-07-08 12:18:43.625 189 12359.75 89.72 55383.15 88888.00 2007-07-08 12:18:43.750 189 12359.85 89.75 55383.15 88888.00 2007-07-08 12:18:43.875 189 12359.85 89.72 55383.15 88888.00 2007-07-08 12:18:44.000 189 12359.83 89.72 55383.10 88888.00 2007-07-08 12:18:44.125 189 12359.83 89.75 55383.12 88888.00 2007-07-08 12:18:44.250 189 12359.70 89.75 55383.10 88888.00 2007-07-08 12:18:44.375 189 12359.67 89.72 55383.10 88888.00 2007-07-08 12:18:44.500 189 12359.65 89.75 55383.12 88888.00 2007-07-08 12:18:44.625 189 12359.70 89.75 55383.12 88888.00 2007-07-08 12:18:44.750 189 12359.70 89.78 55383.12 88888.00 2007-07-08 12:18:44.875 189 12359.73 89.78 55383.12 88888.00 2007-07-08 12:18:45.000 189 12359.77 89.78 55383.15 88888.00 2007-07-08 12:18:45.125 189 12359.77 89.75 55383.20 88888.00 2007-07-08 12:18:45.250 189 12359.83 89.78 55383.20 88888.00 2007-07-08 12:18:45.375 189 12359.83 89.78 55383.18 88888.00 2007-07-08 12:18:45.500 189 12359.70 89.67 55383.12 88888.00 2007-07-08 12:18:45.625 189 12359.62 89.67 55383.12 88888.00 2007-07-08 12:18:45.750 189 12359.60 89.67 55383.15 88888.00 2007-07-08 12:18:45.875 189 12359.65 89.72 55383.18 88888.00 2007-07-08 12:18:46.000 189 12359.65 89.72 55383.15 88888.00 2007-07-08 12:18:46.125 189 12359.65 89.75 55383.18 88888.00 2007-07-08 12:18:46.250 189 12359.65 89.75 55383.18 88888.00 2007-07-08 12:18:46.375 189 12359.70 89.75 55383.18 88888.00 2007-07-08 12:18:46.500 189 12359.73 89.72 55383.18 88888.00 2007-07-08 12:18:46.625 189 12359.77 89.75 55383.12 88888.00 2007-07-08 12:18:46.750 189 12359.77 89.70 55383.12 88888.00 2007-07-08 12:18:46.875 189 12359.80 89.70 55383.15 88888.00 2007-07-08 12:18:47.000 189 12359.80 89.75 55383.15 88888.00 2007-07-08 12:18:47.125 189 12359.77 89.75 55383.20 88888.00 2007-07-08 12:18:47.250 189 12359.77 89.75 55383.20 88888.00 2007-07-08 12:18:47.375 189 12359.83 89.78 55383.18 88888.00 2007-07-08 12:18:47.500 189 12359.83 89.75 55383.15 88888.00 2007-07-08 12:18:47.625 189 12359.90 89.78 55383.20 88888.00 2007-07-08 12:18:47.750 189 12359.90 89.75 55383.18 88888.00 2007-07-08 12:18:47.875 189 12359.85 89.72 55383.12 88888.00 2007-07-08 12:18:48.000 189 12359.85 89.72 55383.15 88888.00 2007-07-08 12:18:48.125 189 12359.75 89.72 55383.15 88888.00 2007-07-08 12:18:48.250 189 12359.70 89.70 55383.15 88888.00 2007-07-08 12:18:48.375 189 12359.77 89.67 55383.15 88888.00 2007-07-08 12:18:48.500 189 12359.83 89.67 55383.12 88888.00 2007-07-08 12:18:48.625 189 12359.85 89.70 55383.15 88888.00 2007-07-08 12:18:48.750 189 12359.92 89.72 55383.15 88888.00 2007-07-08 12:18:48.875 189 12359.95 89.75 55383.15 88888.00 2007-07-08 12:18:49.000 189 12359.88 89.75 55383.18 88888.00 2007-07-08 12:18:49.125 189 12359.83 89.67 55383.15 88888.00 2007-07-08 12:18:49.250 189 12359.80 89.67 55383.15 88888.00 2007-07-08 12:18:49.375 189 12359.83 89.75 55383.18 88888.00 2007-07-08 12:18:49.500 189 12359.85 89.72 55383.18 88888.00 2007-07-08 12:18:49.625 189 12359.75 89.70 55383.15 88888.00 2007-07-08 12:18:49.750 189 12359.70 89.70 55383.15 88888.00 2007-07-08 12:18:49.875 189 12359.73 89.72 55383.15 88888.00 2007-07-08 12:18:50.000 189 12359.67 89.72 55383.12 88888.00 2007-07-08 12:18:50.125 189 12359.73 89.75 55383.15 88888.00 2007-07-08 12:18:50.250 189 12359.67 89.72 55383.18 88888.00 2007-07-08 12:18:50.375 189 12359.65 89.65 55383.15 88888.00 2007-07-08 12:18:50.500 189 12359.65 89.67 55383.18 88888.00 2007-07-08 12:18:50.625 189 12359.73 89.72 55383.20 88888.00 2007-07-08 12:18:50.750 189 12359.75 89.70 55383.18 88888.00 2007-07-08 12:18:50.875 189 12359.73 89.62 55383.18 88888.00 2007-07-08 12:18:51.000 189 12359.73 89.65 55383.15 88888.00 2007-07-08 12:18:51.125 189 12359.77 89.67 55383.18 88888.00 2007-07-08 12:18:51.250 189 12359.77 89.70 55383.22 88888.00 2007-07-08 12:18:51.375 189 12359.80 89.72 55383.20 88888.00 2007-07-08 12:18:51.500 189 12359.77 89.70 55383.20 88888.00 2007-07-08 12:18:51.625 189 12359.75 89.78 55383.22 88888.00 2007-07-08 12:18:51.750 189 12359.75 89.72 55383.20 88888.00 2007-07-08 12:18:51.875 189 12359.73 89.67 55383.20 88888.00 2007-07-08 12:18:52.000 189 12359.70 89.65 55383.20 88888.00 2007-07-08 12:18:52.125 189 12359.67 89.62 55383.20 88888.00 2007-07-08 12:18:52.250 189 12359.62 89.60 55383.22 88888.00 2007-07-08 12:18:52.375 189 12359.67 89.65 55383.22 88888.00 2007-07-08 12:18:52.500 189 12359.65 89.72 55383.20 88888.00 2007-07-08 12:18:52.625 189 12359.65 89.72 55383.18 88888.00 2007-07-08 12:18:52.750 189 12359.73 89.72 55383.20 88888.00 2007-07-08 12:18:52.875 189 12359.70 89.75 55383.20 88888.00 2007-07-08 12:18:53.000 189 12359.70 89.72 55383.22 88888.00 2007-07-08 12:18:53.125 189 12359.73 89.70 55383.22 88888.00 2007-07-08 12:18:53.250 189 12359.73 89.70 55383.25 88888.00 2007-07-08 12:18:53.375 189 12359.65 89.70 55383.20 88888.00 2007-07-08 12:18:53.500 189 12359.62 89.65 55383.15 88888.00 2007-07-08 12:18:53.625 189 12359.67 89.67 55383.15 88888.00 2007-07-08 12:18:53.750 189 12359.65 89.67 55383.15 88888.00 2007-07-08 12:18:53.875 189 12359.62 89.67 55383.15 88888.00 2007-07-08 12:18:54.000 189 12359.60 89.75 55383.20 88888.00 2007-07-08 12:18:54.125 189 12359.58 89.75 55383.20 88888.00 2007-07-08 12:18:54.250 189 12359.60 89.70 55383.22 88888.00 2007-07-08 12:18:54.375 189 12359.67 89.72 55383.22 88888.00 2007-07-08 12:18:54.500 189 12359.70 89.75 55383.22 88888.00 2007-07-08 12:18:54.625 189 12359.75 89.72 55383.22 88888.00 2007-07-08 12:18:54.750 189 12359.73 89.70 55383.25 88888.00 2007-07-08 12:18:54.875 189 12359.70 89.70 55383.22 88888.00 2007-07-08 12:18:55.000 189 12359.70 89.75 55383.22 88888.00 2007-07-08 12:18:55.125 189 12359.77 89.70 55383.25 88888.00 2007-07-08 12:18:55.250 189 12359.73 89.70 55383.25 88888.00 2007-07-08 12:18:55.375 189 12359.70 89.75 55383.22 88888.00 2007-07-08 12:18:55.500 189 12359.65 89.75 55383.22 88888.00 2007-07-08 12:18:55.625 189 12359.67 89.70 55383.22 88888.00 2007-07-08 12:18:55.750 189 12359.73 89.70 55383.22 88888.00 2007-07-08 12:18:55.875 189 12359.70 89.72 55383.22 88888.00 2007-07-08 12:18:56.000 189 12359.67 89.70 55383.20 88888.00 2007-07-08 12:18:56.125 189 12359.65 89.70 55383.22 88888.00 2007-07-08 12:18:56.250 189 12359.62 89.72 55383.25 88888.00 2007-07-08 12:18:56.375 189 12359.67 89.75 55383.22 88888.00 2007-07-08 12:18:56.500 189 12359.65 89.72 55383.18 88888.00 2007-07-08 12:18:56.625 189 12359.70 89.78 55383.20 88888.00 2007-07-08 12:18:56.750 189 12359.75 89.78 55383.20 88888.00 2007-07-08 12:18:56.875 189 12359.77 89.72 55383.22 88888.00 2007-07-08 12:18:57.000 189 12359.73 89.70 55383.20 88888.00 2007-07-08 12:18:57.125 189 12359.67 89.72 55383.22 88888.00 2007-07-08 12:18:57.250 189 12359.62 89.78 55383.22 88888.00 2007-07-08 12:18:57.375 189 12359.58 89.75 55383.22 88888.00 2007-07-08 12:18:57.500 189 12359.65 89.75 55383.20 88888.00 2007-07-08 12:18:57.625 189 12359.62 89.75 55383.18 88888.00 2007-07-08 12:18:57.750 189 12359.58 89.70 55383.18 88888.00 2007-07-08 12:18:57.875 189 12359.62 89.75 55383.20 88888.00 2007-07-08 12:18:58.000 189 12359.65 89.75 55383.22 88888.00 2007-07-08 12:18:58.125 189 12359.60 89.75 55383.22 88888.00 2007-07-08 12:18:58.250 189 12359.65 89.75 55383.20 88888.00 2007-07-08 12:18:58.375 189 12359.73 89.75 55383.22 88888.00 2007-07-08 12:18:58.500 189 12359.70 89.72 55383.20 88888.00 2007-07-08 12:18:58.625 189 12359.75 89.78 55383.18 88888.00 2007-07-08 12:18:58.750 189 12359.80 89.72 55383.18 88888.00 2007-07-08 12:18:58.875 189 12359.88 89.75 55383.20 88888.00 2007-07-08 12:18:59.000 189 12359.80 89.75 55383.18 88888.00 2007-07-08 12:18:59.125 189 12359.73 89.75 55383.18 88888.00 2007-07-08 12:18:59.250 189 12359.65 89.70 55383.18 88888.00 2007-07-08 12:18:59.375 189 12359.62 89.72 55383.12 88888.00 2007-07-08 12:18:59.500 189 12359.60 89.70 55383.15 88888.00 2007-07-08 12:18:59.625 189 12359.52 89.72 55383.18 88888.00 2007-07-08 12:18:59.750 189 12359.55 89.70 55383.20 88888.00 2007-07-08 12:18:59.875 189 12359.58 89.72 55383.18 88888.00 2007-07-08 12:19:00.000 189 12359.62 89.78 55383.20 88888.00 2007-07-08 12:19:00.125 189 12359.70 89.78 55383.22 88888.00 2007-07-08 12:19:00.250 189 12359.70 89.80 55383.22 88888.00 2007-07-08 12:19:00.375 189 12359.73 89.78 55383.22 88888.00 2007-07-08 12:19:00.500 189 12359.70 89.75 55383.25 88888.00 2007-07-08 12:19:00.625 189 12359.70 89.78 55383.22 88888.00 2007-07-08 12:19:00.750 189 12359.70 89.75 55383.20 88888.00 2007-07-08 12:19:00.875 189 12359.67 89.75 55383.20 88888.00 2007-07-08 12:19:01.000 189 12359.67 89.75 55383.18 88888.00 2007-07-08 12:19:01.125 189 12359.73 89.78 55383.18 88888.00 2007-07-08 12:19:01.250 189 12359.75 89.67 55383.20 88888.00 2007-07-08 12:19:01.375 189 12359.77 89.67 55383.20 88888.00 2007-07-08 12:19:01.500 189 12359.77 89.70 55383.22 88888.00 2007-07-08 12:19:01.625 189 12359.77 89.72 55383.20 88888.00 2007-07-08 12:19:01.750 189 12359.83 89.78 55383.22 88888.00 2007-07-08 12:19:01.875 189 12359.83 89.75 55383.20 88888.00 2007-07-08 12:19:02.000 189 12359.83 89.75 55383.22 88888.00 2007-07-08 12:19:02.125 189 12359.80 89.75 55383.20 88888.00 2007-07-08 12:19:02.250 189 12359.83 89.78 55383.22 88888.00 2007-07-08 12:19:02.375 189 12359.83 89.75 55383.22 88888.00 2007-07-08 12:19:02.500 189 12359.80 89.70 55383.18 88888.00 2007-07-08 12:19:02.625 189 12359.83 89.72 55383.18 88888.00 2007-07-08 12:19:02.750 189 12359.92 89.78 55383.20 88888.00 2007-07-08 12:19:02.875 189 12359.88 89.78 55383.20 88888.00 2007-07-08 12:19:03.000 189 12359.77 89.70 55383.18 88888.00 2007-07-08 12:19:03.125 189 12359.73 89.75 55383.18 88888.00 2007-07-08 12:19:03.250 189 12359.77 89.75 55383.22 88888.00 2007-07-08 12:19:03.375 189 12359.88 89.75 55383.20 88888.00 2007-07-08 12:19:03.500 189 12359.83 89.70 55383.22 88888.00 2007-07-08 12:19:03.625 189 12359.70 89.70 55383.18 88888.00 2007-07-08 12:19:03.750 189 12359.67 89.72 55383.22 88888.00 2007-07-08 12:19:03.875 189 12359.80 89.80 55383.25 88888.00 2007-07-08 12:19:04.000 189 12359.80 89.75 55383.22 88888.00 2007-07-08 12:19:04.125 189 12359.70 89.72 55383.22 88888.00 2007-07-08 12:19:04.250 189 12359.65 89.70 55383.25 88888.00 2007-07-08 12:19:04.375 189 12359.67 89.70 55383.25 88888.00 2007-07-08 12:19:04.500 189 12359.67 89.75 55383.22 88888.00 2007-07-08 12:19:04.625 189 12359.70 89.75 55383.22 88888.00 2007-07-08 12:19:04.750 189 12359.70 89.75 55383.25 88888.00 2007-07-08 12:19:04.875 189 12359.73 89.75 55383.22 88888.00 2007-07-08 12:19:05.000 189 12359.75 89.78 55383.22 88888.00 2007-07-08 12:19:05.125 189 12359.75 89.83 55383.22 88888.00 2007-07-08 12:19:05.250 189 12359.67 89.67 55383.22 88888.00 2007-07-08 12:19:05.375 189 12359.67 89.60 55383.22 88888.00 2007-07-08 12:19:05.500 189 12359.77 89.65 55383.25 88888.00 2007-07-08 12:19:05.625 189 12359.83 89.70 55383.25 88888.00 2007-07-08 12:19:05.750 189 12359.88 89.72 55383.25 88888.00 2007-07-08 12:19:05.875 189 12359.85 89.78 55383.25 88888.00 2007-07-08 12:19:06.000 189 12359.75 89.70 55383.22 88888.00 2007-07-08 12:19:06.125 189 12359.67 89.67 55383.25 88888.00 2007-07-08 12:19:06.250 189 12359.67 89.70 55383.28 88888.00 2007-07-08 12:19:06.375 189 12359.73 89.70 55383.28 88888.00 2007-07-08 12:19:06.500 189 12359.73 89.67 55383.28 88888.00 2007-07-08 12:19:06.625 189 12359.80 89.67 55383.28 88888.00 2007-07-08 12:19:06.750 189 12359.77 89.70 55383.28 88888.00 2007-07-08 12:19:06.875 189 12359.77 89.72 55383.22 88888.00 2007-07-08 12:19:07.000 189 12359.80 89.67 55383.22 88888.00 2007-07-08 12:19:07.125 189 12359.88 89.72 55383.25 88888.00 2007-07-08 12:19:07.250 189 12359.85 89.72 55383.25 88888.00 2007-07-08 12:19:07.375 189 12359.83 89.70 55383.22 88888.00 2007-07-08 12:19:07.500 189 12359.80 89.72 55383.25 88888.00 2007-07-08 12:19:07.625 189 12359.77 89.70 55383.22 88888.00 2007-07-08 12:19:07.750 189 12359.73 89.62 55383.25 88888.00 2007-07-08 12:19:07.875 189 12359.67 89.62 55383.25 88888.00 2007-07-08 12:19:08.000 189 12359.67 89.65 55383.22 88888.00 2007-07-08 12:19:08.125 189 12359.75 89.70 55383.28 88888.00 2007-07-08 12:19:08.250 189 12359.77 89.65 55383.25 88888.00 2007-07-08 12:19:08.375 189 12359.75 89.65 55383.28 88888.00 2007-07-08 12:19:08.500 189 12359.73 89.67 55383.30 88888.00 2007-07-08 12:19:08.625 189 12359.73 89.72 55383.30 88888.00 2007-07-08 12:19:08.750 189 12359.77 89.75 55383.30 88888.00 2007-07-08 12:19:08.875 189 12359.77 89.67 55383.28 88888.00 2007-07-08 12:19:09.000 189 12359.75 89.65 55383.28 88888.00 2007-07-08 12:19:09.125 189 12359.70 89.67 55383.28 88888.00 2007-07-08 12:19:09.250 189 12359.67 89.62 55383.28 88888.00 2007-07-08 12:19:09.375 189 12359.62 89.67 55383.30 88888.00 2007-07-08 12:19:09.500 189 12359.62 89.70 55383.28 88888.00 2007-07-08 12:19:09.625 189 12359.67 89.67 55383.28 88888.00 2007-07-08 12:19:09.750 189 12359.73 89.67 55383.28 88888.00 2007-07-08 12:19:09.875 189 12359.83 89.70 55383.32 88888.00 2007-07-08 12:19:10.000 189 12359.83 89.65 55383.30 88888.00 2007-07-08 12:19:10.125 189 12359.70 89.60 55383.30 88888.00 2007-07-08 12:19:10.250 189 12359.65 89.65 55383.30 88888.00 2007-07-08 12:19:10.375 189 12359.65 89.65 55383.28 88888.00 2007-07-08 12:19:10.500 189 12359.65 89.62 55383.28 88888.00 2007-07-08 12:19:10.625 189 12359.70 89.58 55383.30 88888.00 2007-07-08 12:19:10.750 189 12359.75 89.62 55383.30 88888.00 2007-07-08 12:19:10.875 189 12359.75 89.65 55383.28 88888.00 2007-07-08 12:19:11.000 189 12359.67 89.62 55383.28 88888.00 2007-07-08 12:19:11.125 189 12359.65 89.65 55383.30 88888.00 2007-07-08 12:19:11.250 189 12359.62 89.60 55383.30 88888.00 2007-07-08 12:19:11.375 189 12359.65 89.60 55383.30 88888.00 2007-07-08 12:19:11.500 189 12359.60 89.58 55383.25 88888.00 2007-07-08 12:19:11.625 189 12359.58 89.58 55383.25 88888.00 2007-07-08 12:19:11.750 189 12359.62 89.67 55383.28 88888.00 2007-07-08 12:19:11.875 189 12359.62 89.65 55383.30 88888.00 2007-07-08 12:19:12.000 189 12359.65 89.65 55383.32 88888.00 2007-07-08 12:19:12.125 189 12359.62 89.60 55383.30 88888.00 2007-07-08 12:19:12.250 189 12359.50 89.55 55383.28 88888.00 2007-07-08 12:19:12.375 189 12359.50 89.55 55383.30 88888.00 2007-07-08 12:19:12.500 189 12359.62 89.60 55383.32 88888.00 2007-07-08 12:19:12.625 189 12359.62 89.60 55383.30 88888.00 2007-07-08 12:19:12.750 189 12359.55 89.58 55383.28 88888.00 2007-07-08 12:19:12.875 189 12359.52 89.55 55383.28 88888.00 2007-07-08 12:19:13.000 189 12359.58 89.58 55383.30 88888.00 2007-07-08 12:19:13.125 189 12359.67 89.58 55383.30 88888.00 2007-07-08 12:19:13.250 189 12359.60 89.58 55383.30 88888.00 2007-07-08 12:19:13.375 189 12359.50 89.55 55383.28 88888.00 2007-07-08 12:19:13.500 189 12359.55 89.55 55383.30 88888.00 2007-07-08 12:19:13.625 189 12359.58 89.53 55383.30 88888.00 2007-07-08 12:19:13.750 189 12359.55 89.55 55383.30 88888.00 2007-07-08 12:19:13.875 189 12359.58 89.55 55383.30 88888.00 2007-07-08 12:19:14.000 189 12359.60 89.58 55383.30 88888.00 2007-07-08 12:19:14.125 189 12359.55 89.55 55383.30 88888.00 2007-07-08 12:19:14.250 189 12359.50 89.53 55383.30 88888.00 2007-07-08 12:19:14.375 189 12359.65 89.58 55383.32 88888.00 2007-07-08 12:19:14.500 189 12359.65 89.55 55383.35 88888.00 2007-07-08 12:19:14.625 189 12359.60 89.58 55383.35 88888.00 2007-07-08 12:19:14.750 189 12359.58 89.58 55383.32 88888.00 2007-07-08 12:19:14.875 189 12359.62 89.58 55383.30 88888.00 2007-07-08 12:19:15.000 189 12359.62 89.58 55383.30 88888.00 2007-07-08 12:19:15.125 189 12359.60 89.53 55383.30 88888.00 2007-07-08 12:19:15.250 189 12359.58 89.47 55383.30 88888.00 2007-07-08 12:19:15.375 189 12359.58 89.55 55383.28 88888.00 2007-07-08 12:19:15.500 189 12359.58 89.55 55383.28 88888.00 2007-07-08 12:19:15.625 189 12359.52 89.47 55383.28 88888.00 2007-07-08 12:19:15.750 189 12359.45 89.47 55383.32 88888.00 2007-07-08 12:19:15.875 189 12359.45 89.53 55383.32 88888.00 2007-07-08 12:19:16.000 189 12359.48 89.55 55383.32 88888.00 2007-07-08 12:19:16.125 189 12359.52 89.53 55383.32 88888.00 2007-07-08 12:19:16.250 189 12359.50 89.53 55383.35 88888.00 2007-07-08 12:19:16.375 189 12359.50 89.53 55383.32 88888.00 2007-07-08 12:19:16.500 189 12359.50 89.53 55383.30 88888.00 2007-07-08 12:19:16.625 189 12359.55 89.58 55383.32 88888.00 2007-07-08 12:19:16.750 189 12359.58 89.58 55383.35 88888.00 2007-07-08 12:19:16.875 189 12359.58 89.55 55383.35 88888.00 2007-07-08 12:19:17.000 189 12359.58 89.55 55383.35 88888.00 2007-07-08 12:19:17.125 189 12359.58 89.47 55383.32 88888.00 2007-07-08 12:19:17.250 189 12359.55 89.53 55383.30 88888.00 2007-07-08 12:19:17.375 189 12359.60 89.58 55383.32 88888.00 2007-07-08 12:19:17.500 189 12359.65 89.53 55383.32 88888.00 2007-07-08 12:19:17.625 189 12359.70 89.45 55383.32 88888.00 2007-07-08 12:19:17.750 189 12359.67 89.42 55383.30 88888.00 2007-07-08 12:19:17.875 189 12359.62 89.45 55383.30 88888.00 2007-07-08 12:19:18.000 189 12359.50 89.45 55383.28 88888.00 2007-07-08 12:19:18.125 189 12359.42 89.42 55383.28 88888.00 2007-07-08 12:19:18.250 189 12359.48 89.33 55383.30 88888.00 2007-07-08 12:19:18.375 189 12359.55 89.40 55383.30 88888.00 2007-07-08 12:19:18.500 189 12359.60 89.42 55383.28 88888.00 2007-07-08 12:19:18.625 189 12359.58 89.38 55383.28 88888.00 2007-07-08 12:19:18.750 189 12359.52 89.38 55383.28 88888.00 2007-07-08 12:19:18.875 189 12359.58 89.40 55383.32 88888.00 2007-07-08 12:19:19.000 189 12359.65 89.47 55383.32 88888.00 2007-07-08 12:19:19.125 189 12359.67 89.45 55383.32 88888.00 2007-07-08 12:19:19.250 189 12359.60 89.40 55383.32 88888.00 2007-07-08 12:19:19.375 189 12359.67 89.40 55383.30 88888.00 2007-07-08 12:19:19.500 189 12359.62 89.38 55383.30 88888.00 2007-07-08 12:19:19.625 189 12359.70 89.45 55383.28 88888.00 2007-07-08 12:19:19.750 189 12359.73 89.53 55383.32 88888.00 2007-07-08 12:19:19.875 189 12359.67 89.50 55383.32 88888.00 2007-07-08 12:19:20.000 189 12359.67 89.45 55383.32 88888.00 2007-07-08 12:19:20.125 189 12359.67 89.45 55383.32 88888.00 2007-07-08 12:19:20.250 189 12359.67 89.40 55383.32 88888.00 2007-07-08 12:19:20.375 189 12359.70 89.42 55383.32 88888.00 2007-07-08 12:19:20.500 189 12359.65 89.38 55383.30 88888.00 2007-07-08 12:19:20.625 189 12359.58 89.33 55383.25 88888.00 2007-07-08 12:19:20.750 189 12359.52 89.30 55383.22 88888.00 2007-07-08 12:19:20.875 189 12359.58 89.35 55383.28 88888.00 2007-07-08 12:19:21.000 189 12359.65 89.35 55383.28 88888.00 2007-07-08 12:19:21.125 189 12359.65 89.38 55383.30 88888.00 2007-07-08 12:19:21.250 189 12359.65 89.35 55383.30 88888.00 2007-07-08 12:19:21.375 189 12359.75 89.38 55383.30 88888.00 2007-07-08 12:19:21.500 189 12359.73 89.40 55383.30 88888.00 2007-07-08 12:19:21.625 189 12359.73 89.42 55383.32 88888.00 2007-07-08 12:19:21.750 189 12359.73 89.40 55383.32 88888.00 2007-07-08 12:19:21.875 189 12359.70 89.38 55383.32 88888.00 2007-07-08 12:19:22.000 189 12359.67 89.40 55383.28 88888.00 2007-07-08 12:19:22.125 189 12359.70 89.42 55383.32 88888.00 2007-07-08 12:19:22.250 189 12359.65 89.42 55383.35 88888.00 2007-07-08 12:19:22.375 189 12359.67 89.38 55383.35 88888.00 2007-07-08 12:19:22.500 189 12359.73 89.38 55383.32 88888.00 2007-07-08 12:19:22.625 189 12359.70 89.40 55383.32 88888.00 2007-07-08 12:19:22.750 189 12359.62 89.38 55383.32 88888.00 2007-07-08 12:19:22.875 189 12359.62 89.40 55383.32 88888.00 2007-07-08 12:19:23.000 189 12359.67 89.38 55383.32 88888.00 2007-07-08 12:19:23.125 189 12359.70 89.40 55383.30 88888.00 2007-07-08 12:19:23.250 189 12359.73 89.38 55383.35 88888.00 2007-07-08 12:19:23.375 189 12359.75 89.40 55383.35 88888.00 2007-07-08 12:19:23.500 189 12359.73 89.33 55383.32 88888.00 2007-07-08 12:19:23.625 189 12359.67 89.30 55383.32 88888.00 2007-07-08 12:19:23.750 189 12359.70 89.40 55383.32 88888.00 2007-07-08 12:19:23.875 189 12359.70 89.45 55383.35 88888.00 2007-07-08 12:19:24.000 189 12359.67 89.42 55383.32 88888.00 2007-07-08 12:19:24.125 189 12359.67 89.38 55383.35 88888.00 2007-07-08 12:19:24.250 189 12359.62 89.33 55383.38 88888.00 2007-07-08 12:19:24.375 189 12359.60 89.30 55383.32 88888.00 2007-07-08 12:19:24.500 189 12359.62 89.25 55383.32 88888.00 2007-07-08 12:19:24.625 189 12359.73 89.33 55383.38 88888.00 2007-07-08 12:19:24.750 189 12359.67 89.33 55383.35 88888.00 2007-07-08 12:19:24.875 189 12359.67 89.30 55383.35 88888.00 2007-07-08 12:19:25.000 189 12359.70 89.30 55383.32 88888.00 2007-07-08 12:19:25.125 189 12359.67 89.30 55383.32 88888.00 2007-07-08 12:19:25.250 189 12359.62 89.38 55383.32 88888.00 2007-07-08 12:19:25.375 189 12359.58 89.33 55383.30 88888.00 2007-07-08 12:19:25.500 189 12359.58 89.30 55383.30 88888.00 2007-07-08 12:19:25.625 189 12359.70 89.30 55383.32 88888.00 2007-07-08 12:19:25.750 189 12359.67 89.28 55383.32 88888.00 2007-07-08 12:19:25.875 189 12359.60 89.30 55383.35 88888.00 2007-07-08 12:19:26.000 189 12359.58 89.30 55383.30 88888.00 2007-07-08 12:19:26.125 189 12359.67 89.33 55383.32 88888.00 2007-07-08 12:19:26.250 189 12359.73 89.38 55383.35 88888.00 2007-07-08 12:19:26.375 189 12359.70 89.38 55383.32 88888.00 2007-07-08 12:19:26.500 189 12359.62 89.35 55383.30 88888.00 2007-07-08 12:19:26.625 189 12359.55 89.28 55383.32 88888.00 2007-07-08 12:19:26.750 189 12359.58 89.30 55383.32 88888.00 2007-07-08 12:19:26.875 189 12359.62 89.30 55383.32 88888.00 2007-07-08 12:19:27.000 189 12359.65 89.30 55383.30 88888.00 2007-07-08 12:19:27.125 189 12359.58 89.30 55383.32 88888.00 2007-07-08 12:19:27.250 189 12359.55 89.25 55383.32 88888.00 2007-07-08 12:19:27.375 189 12359.62 89.22 55383.35 88888.00 2007-07-08 12:19:27.500 189 12359.62 89.25 55383.32 88888.00 2007-07-08 12:19:27.625 189 12359.58 89.30 55383.38 88888.00 2007-07-08 12:19:27.750 189 12359.65 89.38 55383.40 88888.00 2007-07-08 12:19:27.875 189 12359.73 89.35 55383.40 88888.00 2007-07-08 12:19:28.000 189 12359.75 89.28 55383.40 88888.00 2007-07-08 12:19:28.125 189 12359.70 89.25 55383.40 88888.00 2007-07-08 12:19:28.250 189 12359.62 89.22 55383.40 88888.00 2007-07-08 12:19:28.375 189 12359.62 89.25 55383.40 88888.00 2007-07-08 12:19:28.500 189 12359.62 89.28 55383.38 88888.00 2007-07-08 12:19:28.625 189 12359.62 89.25 55383.38 88888.00 2007-07-08 12:19:28.750 189 12359.62 89.25 55383.38 88888.00 2007-07-08 12:19:28.875 189 12359.62 89.20 55383.40 88888.00 2007-07-08 12:19:29.000 189 12359.58 89.17 55383.35 88888.00 2007-07-08 12:19:29.125 189 12359.50 89.22 55383.35 88888.00 2007-07-08 12:19:29.250 189 12359.50 89.17 55383.40 88888.00 2007-07-08 12:19:29.375 189 12359.58 89.20 55383.35 88888.00 2007-07-08 12:19:29.500 189 12359.60 89.25 55383.38 88888.00 2007-07-08 12:19:29.625 189 12359.55 89.25 55383.40 88888.00 2007-07-08 12:19:29.750 189 12359.50 89.25 55383.40 88888.00 2007-07-08 12:19:29.875 189 12359.50 89.20 55383.40 88888.00 2007-07-08 12:19:30.000 189 12359.55 89.28 55383.40 88888.00 2007-07-08 12:19:30.125 189 12359.52 89.28 55383.45 88888.00 2007-07-08 12:19:30.250 189 12359.42 89.20 55383.43 88888.00 2007-07-08 12:19:30.375 189 12359.42 89.15 55383.32 88888.00 2007-07-08 12:19:30.500 189 12359.45 89.17 55383.32 88888.00 2007-07-08 12:19:30.625 189 12359.55 89.20 55383.38 88888.00 2007-07-08 12:19:30.750 189 12359.50 89.20 55383.38 88888.00 2007-07-08 12:19:30.875 189 12359.48 89.22 55383.40 88888.00 2007-07-08 12:19:31.000 189 12359.62 89.25 55383.40 88888.00 2007-07-08 12:19:31.125 189 12359.58 89.20 55383.38 88888.00 2007-07-08 12:19:31.250 189 12359.50 89.17 55383.40 88888.00 2007-07-08 12:19:31.375 189 12359.55 89.20 55383.43 88888.00 2007-07-08 12:19:31.500 189 12359.58 89.17 55383.43 88888.00 2007-07-08 12:19:31.625 189 12359.55 89.12 55383.43 88888.00 2007-07-08 12:19:31.750 189 12359.42 89.12 55383.40 88888.00 2007-07-08 12:19:31.875 189 12359.38 89.20 55383.40 88888.00 2007-07-08 12:19:32.000 189 12359.33 89.17 55383.40 88888.00 2007-07-08 12:19:32.125 189 12359.38 89.15 55383.40 88888.00 2007-07-08 12:19:32.250 189 12359.38 89.10 55383.38 88888.00 2007-07-08 12:19:32.375 189 12359.42 89.20 55383.40 88888.00 2007-07-08 12:19:32.500 189 12359.48 89.22 55383.43 88888.00 2007-07-08 12:19:32.625 189 12359.45 89.17 55383.43 88888.00 2007-07-08 12:19:32.750 189 12359.45 89.15 55383.43 88888.00 2007-07-08 12:19:32.875 189 12359.40 89.17 55383.43 88888.00 2007-07-08 12:19:33.000 189 12359.40 89.15 55383.45 88888.00 2007-07-08 12:19:33.125 189 12359.38 89.15 55383.43 88888.00 2007-07-08 12:19:33.250 189 12359.38 89.17 55383.38 88888.00 2007-07-08 12:19:33.375 189 12359.40 89.20 55383.40 88888.00 2007-07-08 12:19:33.500 189 12359.30 89.17 55383.40 88888.00 2007-07-08 12:19:33.625 189 12359.25 89.20 55383.45 88888.00 2007-07-08 12:19:33.750 189 12359.23 89.17 55383.45 88888.00 2007-07-08 12:19:33.875 189 12359.23 89.15 55383.43 88888.00 2007-07-08 12:19:34.000 189 12359.27 89.15 55383.40 88888.00 2007-07-08 12:19:34.125 189 12359.30 89.12 55383.43 88888.00 2007-07-08 12:19:34.250 189 12359.27 89.22 55383.45 88888.00 2007-07-08 12:19:34.375 189 12359.33 89.25 55383.47 88888.00 2007-07-08 12:19:34.500 189 12359.27 89.22 55383.45 88888.00 2007-07-08 12:19:34.625 189 12359.20 89.17 55383.43 88888.00 2007-07-08 12:19:34.750 189 12359.17 89.15 55383.45 88888.00 2007-07-08 12:19:34.875 189 12359.15 89.10 55383.47 88888.00 2007-07-08 12:19:35.000 189 12359.20 89.10 55383.47 88888.00 2007-07-08 12:19:35.125 189 12359.20 89.08 55383.45 88888.00 2007-07-08 12:19:35.250 189 12359.20 89.08 55383.45 88888.00 2007-07-08 12:19:35.375 189 12359.25 89.08 55383.40 88888.00 2007-07-08 12:19:35.500 189 12359.17 89.08 55383.43 88888.00 2007-07-08 12:19:35.625 189 12359.10 89.08 55383.47 88888.00 2007-07-08 12:19:35.750 189 12359.05 89.08 55383.47 88888.00 2007-07-08 12:19:35.875 189 12359.05 89.10 55383.45 88888.00 2007-07-08 12:19:36.000 189 12359.10 89.08 55383.43 88888.00 2007-07-08 12:19:36.125 189 12359.17 89.15 55383.50 88888.00 2007-07-08 12:19:36.250 189 12359.17 89.12 55383.47 88888.00 2007-07-08 12:19:36.375 189 12359.15 89.10 55383.45 88888.00 2007-07-08 12:19:36.500 189 12359.12 89.10 55383.47 88888.00 2007-07-08 12:19:36.625 189 12359.10 89.05 55383.47 88888.00 2007-07-08 12:19:36.750 189 12359.08 89.03 55383.45 88888.00 2007-07-08 12:19:36.875 189 12359.00 89.05 55383.45 88888.00 2007-07-08 12:19:37.000 189 12358.95 89.05 55383.43 88888.00 2007-07-08 12:19:37.125 189 12359.00 89.15 55383.50 88888.00 2007-07-08 12:19:37.250 189 12358.95 89.08 55383.55 88888.00 2007-07-08 12:19:37.375 189 12358.95 89.05 55383.50 88888.00 2007-07-08 12:19:37.500 189 12358.98 89.00 55383.47 88888.00 2007-07-08 12:19:37.625 189 12358.90 89.03 55383.47 88888.00 2007-07-08 12:19:37.750 189 12358.88 89.00 55383.50 88888.00 2007-07-08 12:19:37.875 189 12358.83 89.05 55383.50 88888.00 2007-07-08 12:19:38.000 189 12358.80 89.03 55383.50 88888.00 2007-07-08 12:19:38.125 189 12358.83 88.97 55383.47 88888.00 2007-07-08 12:19:38.250 189 12358.90 88.97 55383.53 88888.00 2007-07-08 12:19:38.375 189 12358.90 88.95 55383.47 88888.00 2007-07-08 12:19:38.500 189 12358.85 88.92 55383.47 88888.00 2007-07-08 12:19:38.625 189 12358.85 88.95 55383.47 88888.00 2007-07-08 12:19:38.750 189 12358.77 88.95 55383.47 88888.00 2007-07-08 12:19:38.875 189 12358.75 88.97 55383.50 88888.00 2007-07-08 12:19:39.000 189 12358.70 89.00 55383.50 88888.00 2007-07-08 12:19:39.125 189 12358.73 89.03 55383.50 88888.00 2007-07-08 12:19:39.250 189 12358.75 89.00 55383.50 88888.00 2007-07-08 12:19:39.375 189 12358.77 89.00 55383.53 88888.00 2007-07-08 12:19:39.500 189 12358.77 88.97 55383.55 88888.00 2007-07-08 12:19:39.625 189 12358.75 88.95 55383.53 88888.00 2007-07-08 12:19:39.750 189 12358.65 88.90 55383.53 88888.00 2007-07-08 12:19:39.875 189 12358.62 88.90 55383.53 88888.00 2007-07-08 12:19:40.000 189 12358.62 88.90 55383.53 88888.00 2007-07-08 12:19:40.125 189 12358.62 88.92 55383.55 88888.00 2007-07-08 12:19:40.250 189 12358.60 88.97 55383.55 88888.00 2007-07-08 12:19:40.375 189 12358.58 88.92 55383.57 88888.00 2007-07-08 12:19:40.500 189 12358.58 88.90 55383.57 88888.00 2007-07-08 12:19:40.625 189 12358.58 88.88 55383.57 88888.00 2007-07-08 12:19:40.750 189 12358.60 88.88 55383.57 88888.00 2007-07-08 12:19:40.875 189 12358.55 88.88 55383.60 88888.00 2007-07-08 12:19:41.000 189 12358.50 88.90 55383.60 88888.00 2007-07-08 12:19:41.125 189 12358.45 88.88 55383.60 88888.00 2007-07-08 12:19:41.250 189 12358.42 88.88 55383.60 88888.00 2007-07-08 12:19:41.375 189 12358.42 88.90 55383.60 88888.00 2007-07-08 12:19:41.500 189 12358.40 88.85 55383.57 88888.00 2007-07-08 12:19:41.625 189 12358.38 88.83 55383.60 88888.00 2007-07-08 12:19:41.750 189 12358.38 88.88 55383.60 88888.00 2007-07-08 12:19:41.875 189 12358.35 88.85 55383.57 88888.00 2007-07-08 12:19:42.000 189 12358.38 88.80 55383.53 88888.00 2007-07-08 12:19:42.125 189 12358.35 88.80 55383.55 88888.00 2007-07-08 12:19:42.250 189 12358.27 88.78 55383.57 88888.00 2007-07-08 12:19:42.375 189 12358.27 88.80 55383.60 88888.00 2007-07-08 12:19:42.500 189 12358.27 88.83 55383.62 88888.00 2007-07-08 12:19:42.625 189 12358.25 88.75 55383.60 88888.00 2007-07-08 12:19:42.750 189 12358.25 88.75 55383.60 88888.00 2007-07-08 12:19:42.875 189 12358.27 88.75 55383.62 88888.00 2007-07-08 12:19:43.000 189 12358.33 88.78 55383.62 88888.00 2007-07-08 12:19:43.125 189 12358.30 88.75 55383.62 88888.00 2007-07-08 12:19:43.250 189 12358.27 88.70 55383.65 88888.00 2007-07-08 12:19:43.375 189 12358.25 88.70 55383.65 88888.00 2007-07-08 12:19:43.500 189 12358.23 88.70 55383.62 88888.00 2007-07-08 12:19:43.625 189 12358.15 88.75 55383.62 88888.00 2007-07-08 12:19:43.750 189 12358.10 88.67 55383.62 88888.00 2007-07-08 12:19:43.875 189 12358.00 88.65 55383.62 88888.00 2007-07-08 12:19:44.000 189 12357.98 88.70 55383.62 88888.00 2007-07-08 12:19:44.125 189 12357.95 88.70 55383.68 88888.00 2007-07-08 12:19:44.250 189 12357.98 88.65 55383.70 88888.00 2007-07-08 12:19:44.375 189 12358.08 88.62 55383.68 88888.00 2007-07-08 12:19:44.500 189 12358.05 88.62 55383.70 88888.00 2007-07-08 12:19:44.625 189 12358.05 88.70 55383.70 88888.00 2007-07-08 12:19:44.750 189 12358.02 88.70 55383.70 88888.00 2007-07-08 12:19:44.875 189 12357.88 88.60 55383.65 88888.00 2007-07-08 12:19:45.000 189 12357.88 88.60 55383.68 88888.00 2007-07-08 12:19:45.125 189 12357.92 88.62 55383.70 88888.00 2007-07-08 12:19:45.250 189 12357.92 88.62 55383.70 88888.00 2007-07-08 12:19:45.375 189 12357.92 88.65 55383.70 88888.00 2007-07-08 12:19:45.500 189 12357.88 88.65 55383.70 88888.00 2007-07-08 12:19:45.625 189 12357.88 88.62 55383.70 88888.00 2007-07-08 12:19:45.750 189 12357.90 88.58 55383.70 88888.00 2007-07-08 12:19:45.875 189 12357.90 88.60 55383.68 88888.00 2007-07-08 12:19:46.000 189 12357.83 88.55 55383.68 88888.00 2007-07-08 12:19:46.125 189 12357.80 88.53 55383.72 88888.00 2007-07-08 12:19:46.250 189 12357.75 88.53 55383.70 88888.00 2007-07-08 12:19:46.375 189 12357.77 88.55 55383.70 88888.00 2007-07-08 12:19:46.500 189 12357.62 88.47 55383.70 88888.00 2007-07-08 12:19:46.625 189 12357.60 88.45 55383.72 88888.00 2007-07-08 12:19:46.750 189 12357.67 88.50 55383.70 88888.00 2007-07-08 12:19:46.875 189 12357.70 88.47 55383.70 88888.00 2007-07-08 12:19:47.000 189 12357.62 88.47 55383.68 88888.00 2007-07-08 12:19:47.125 189 12357.62 88.47 55383.68 88888.00 2007-07-08 12:19:47.250 189 12357.58 88.47 55383.70 88888.00 2007-07-08 12:19:47.375 189 12357.60 88.50 55383.68 88888.00 2007-07-08 12:19:47.500 189 12357.60 88.50 55383.72 88888.00 2007-07-08 12:19:47.625 189 12357.58 88.45 55383.72 88888.00 2007-07-08 12:19:47.750 189 12357.55 88.42 55383.72 88888.00 2007-07-08 12:19:47.875 189 12357.50 88.40 55383.70 88888.00 2007-07-08 12:19:48.000 189 12357.45 88.40 55383.70 88888.00 2007-07-08 12:19:48.125 189 12357.50 88.42 55383.70 88888.00 2007-07-08 12:19:48.250 189 12357.40 88.33 55383.70 88888.00 2007-07-08 12:19:48.375 189 12357.40 88.30 55383.70 88888.00 2007-07-08 12:19:48.500 189 12357.40 88.38 55383.72 88888.00 2007-07-08 12:19:48.625 189 12357.38 88.38 55383.72 88888.00 2007-07-08 12:19:48.750 189 12357.30 88.38 55383.72 88888.00 2007-07-08 12:19:48.875 189 12357.35 88.38 55383.72 88888.00 2007-07-08 12:19:49.000 189 12357.45 88.40 55383.75 88888.00 2007-07-08 12:19:49.125 189 12357.40 88.40 55383.78 88888.00 2007-07-08 12:19:49.250 189 12357.23 88.35 55383.75 88888.00 2007-07-08 12:19:49.375 189 12357.25 88.28 55383.75 88888.00 2007-07-08 12:19:49.500 189 12357.25 88.30 55383.75 88888.00 2007-07-08 12:19:49.625 189 12357.20 88.30 55383.72 88888.00 2007-07-08 12:19:49.750 189 12357.15 88.30 55383.72 88888.00 2007-07-08 12:19:49.875 189 12357.20 88.25 55383.75 88888.00 2007-07-08 12:19:50.000 189 12357.20 88.25 55383.75 88888.00 2007-07-08 12:19:50.125 189 12357.08 88.22 55383.75 88888.00 2007-07-08 12:19:50.250 189 12357.02 88.25 55383.80 88888.00 2007-07-08 12:19:50.375 189 12357.05 88.28 55383.78 88888.00 2007-07-08 12:19:50.500 189 12357.05 88.22 55383.78 88888.00 2007-07-08 12:19:50.625 189 12357.02 88.22 55383.80 88888.00 2007-07-08 12:19:50.750 189 12357.00 88.22 55383.78 88888.00 2007-07-08 12:19:50.875 189 12356.98 88.17 55383.78 88888.00 2007-07-08 12:19:51.000 189 12356.98 88.22 55383.78 88888.00 2007-07-08 12:19:51.125 189 12357.00 88.20 55383.80 88888.00 2007-07-08 12:19:51.250 189 12356.98 88.20 55383.82 88888.00 2007-07-08 12:19:51.375 189 12356.95 88.20 55383.82 88888.00 2007-07-08 12:19:51.500 189 12356.95 88.15 55383.85 88888.00 2007-07-08 12:19:51.625 189 12356.95 88.15 55383.82 88888.00 2007-07-08 12:19:51.750 189 12356.90 88.10 55383.80 88888.00 2007-07-08 12:19:51.875 189 12356.90 88.10 55383.82 88888.00 2007-07-08 12:19:52.000 189 12356.92 88.10 55383.82 88888.00 2007-07-08 12:19:52.125 189 12356.90 88.08 55383.78 88888.00 2007-07-08 12:19:52.250 189 12356.85 88.08 55383.80 88888.00 2007-07-08 12:19:52.375 189 12356.85 88.08 55383.80 88888.00 2007-07-08 12:19:52.500 189 12356.83 88.10 55383.82 88888.00 2007-07-08 12:19:52.625 189 12356.80 88.10 55383.82 88888.00 2007-07-08 12:19:52.750 189 12356.77 88.08 55383.82 88888.00 2007-07-08 12:19:52.875 189 12356.77 88.08 55383.82 88888.00 2007-07-08 12:19:53.000 189 12356.80 88.03 55383.80 88888.00 2007-07-08 12:19:53.125 189 12356.75 88.00 55383.82 88888.00 2007-07-08 12:19:53.250 189 12356.73 88.00 55383.80 88888.00 2007-07-08 12:19:53.375 189 12356.77 87.97 55383.80 88888.00 2007-07-08 12:19:53.500 189 12356.75 88.00 55383.82 88888.00 2007-07-08 12:19:53.625 189 12356.73 88.03 55383.85 88888.00 2007-07-08 12:19:53.750 189 12356.65 88.10 55383.85 88888.00 2007-07-08 12:19:53.875 189 12356.62 88.08 55383.82 88888.00 2007-07-08 12:19:54.000 189 12356.65 88.00 55383.82 88888.00 2007-07-08 12:19:54.125 189 12356.70 88.03 55383.85 88888.00 2007-07-08 12:19:54.250 189 12356.65 88.05 55383.85 88888.00 2007-07-08 12:19:54.375 189 12356.62 88.08 55383.85 88888.00 2007-07-08 12:19:54.500 189 12356.60 88.05 55383.85 88888.00 2007-07-08 12:19:54.625 189 12356.55 88.05 55383.88 88888.00 2007-07-08 12:19:54.750 189 12356.52 88.03 55383.88 88888.00 2007-07-08 12:19:54.875 189 12356.50 88.00 55383.88 88888.00 2007-07-08 12:19:55.000 189 12356.48 87.97 55383.90 88888.00 2007-07-08 12:19:55.125 189 12356.48 87.97 55383.88 88888.00 2007-07-08 12:19:55.250 189 12356.45 87.92 55383.88 88888.00 2007-07-08 12:19:55.375 189 12356.50 87.97 55383.85 88888.00 2007-07-08 12:19:55.500 189 12356.58 88.03 55383.85 88888.00 2007-07-08 12:19:55.625 189 12356.55 88.00 55383.82 88888.00 2007-07-08 12:19:55.750 189 12356.52 87.95 55383.82 88888.00 2007-07-08 12:19:55.875 189 12356.55 87.90 55383.82 88888.00 2007-07-08 12:19:56.000 189 12356.55 87.97 55383.82 88888.00 2007-07-08 12:19:56.125 189 12356.55 87.97 55383.82 88888.00 2007-07-08 12:19:56.250 189 12356.58 87.95 55383.82 88888.00 2007-07-08 12:19:56.375 189 12356.62 88.03 55383.85 88888.00 2007-07-08 12:19:56.500 189 12356.55 88.03 55383.85 88888.00 2007-07-08 12:19:56.625 189 12356.52 87.95 55383.82 88888.00 2007-07-08 12:19:56.750 189 12356.58 87.92 55383.82 88888.00 2007-07-08 12:19:56.875 189 12356.60 87.97 55383.85 88888.00 2007-07-08 12:19:57.000 189 12356.55 88.00 55383.82 88888.00 2007-07-08 12:19:57.125 189 12356.52 87.97 55383.82 88888.00 2007-07-08 12:19:57.250 189 12356.52 87.97 55383.85 88888.00 2007-07-08 12:19:57.375 189 12356.50 87.97 55383.82 88888.00 2007-07-08 12:19:57.500 189 12356.48 87.88 55383.80 88888.00 2007-07-08 12:19:57.625 189 12356.55 87.88 55383.80 88888.00 2007-07-08 12:19:57.750 189 12356.55 87.95 55383.78 88888.00 2007-07-08 12:19:57.875 189 12356.60 88.00 55383.80 88888.00 2007-07-08 12:19:58.000 189 12356.60 88.03 55383.82 88888.00 2007-07-08 12:19:58.125 189 12356.55 87.97 55383.82 88888.00 2007-07-08 12:19:58.250 189 12356.55 88.00 55383.85 88888.00 2007-07-08 12:19:58.375 189 12356.58 88.03 55383.80 88888.00 2007-07-08 12:19:58.500 189 12356.65 88.00 55383.78 88888.00 2007-07-08 12:19:58.625 189 12356.70 87.97 55383.82 88888.00 2007-07-08 12:19:58.750 189 12356.62 87.95 55383.78 88888.00 2007-07-08 12:19:58.875 189 12356.62 88.03 55383.80 88888.00 2007-07-08 12:19:59.000 189 12356.65 88.08 55383.85 88888.00 2007-07-08 12:19:59.125 189 12356.73 88.03 55383.82 88888.00 2007-07-08 12:19:59.250 189 12356.67 87.97 55383.80 88888.00 2007-07-08 12:19:59.375 189 12356.73 88.03 55383.82 88888.00 2007-07-08 12:19:59.500 189 12356.70 88.00 55383.80 88888.00 2007-07-08 12:19:59.625 189 12356.75 88.00 55383.82 88888.00 2007-07-08 12:19:59.750 189 12356.80 88.05 55383.82 88888.00 2007-07-08 12:19:59.875 189 12356.80 88.05 55383.82 88888.00 2007-07-08 12:20:00.000 189 12356.77 88.03 55383.78 88888.00 2007-07-08 12:20:00.125 189 12356.77 88.03 55383.78 88888.00 2007-07-08 12:20:00.250 189 12356.83 88.05 55383.75 88888.00 2007-07-08 12:20:00.375 189 12356.88 88.08 55383.75 88888.00 2007-07-08 12:20:00.500 189 12356.85 88.05 55383.75 88888.00 2007-07-08 12:20:00.625 189 12356.83 88.05 55383.75 88888.00 2007-07-08 12:20:00.750 189 12356.83 88.03 55383.75 88888.00 2007-07-08 12:20:00.875 189 12356.90 88.03 55383.75 88888.00 2007-07-08 12:20:01.000 189 12356.98 88.08 55383.75 88888.00 2007-07-08 12:20:01.125 189 12357.02 88.08 55383.75 88888.00 2007-07-08 12:20:01.250 189 12357.00 88.05 55383.72 88888.00 2007-07-08 12:20:01.375 189 12356.98 88.08 55383.70 88888.00 2007-07-08 12:20:01.500 189 12356.92 88.12 55383.70 88888.00 2007-07-08 12:20:01.625 189 12356.95 88.15 55383.72 88888.00 2007-07-08 12:20:01.750 189 12357.00 88.20 55383.72 88888.00 2007-07-08 12:20:01.875 189 12357.12 88.20 55383.72 88888.00 2007-07-08 12:20:02.000 189 12357.20 88.22 55383.70 88888.00 2007-07-08 12:20:02.125 189 12357.25 88.20 55383.70 88888.00 2007-07-08 12:20:02.250 189 12357.23 88.22 55383.72 88888.00 2007-07-08 12:20:02.375 189 12357.20 88.20 55383.70 88888.00 2007-07-08 12:20:02.500 189 12357.25 88.20 55383.68 88888.00 2007-07-08 12:20:02.625 189 12357.27 88.25 55383.68 88888.00 2007-07-08 12:20:02.750 189 12357.25 88.22 55383.68 88888.00 2007-07-08 12:20:02.875 189 12357.20 88.20 55383.65 88888.00 2007-07-08 12:20:03.000 189 12357.20 88.22 55383.62 88888.00 2007-07-08 12:20:03.125 189 12357.27 88.28 55383.68 88888.00 2007-07-08 12:20:03.250 189 12357.33 88.22 55383.65 88888.00 2007-07-08 12:20:03.375 189 12357.35 88.25 55383.65 88888.00 2007-07-08 12:20:03.500 189 12357.35 88.28 55383.62 88888.00 2007-07-08 12:20:03.625 189 12357.35 88.28 55383.65 88888.00 2007-07-08 12:20:03.750 189 12357.45 88.30 55383.68 88888.00 2007-07-08 12:20:03.875 189 12357.55 88.30 55383.65 88888.00 2007-07-08 12:20:04.000 189 12357.58 88.30 55383.62 88888.00 2007-07-08 12:20:04.125 189 12357.58 88.30 55383.62 88888.00 2007-07-08 12:20:04.250 189 12357.48 88.28 55383.57 88888.00 2007-07-08 12:20:04.375 189 12357.52 88.33 55383.60 88888.00 2007-07-08 12:20:04.500 189 12357.62 88.38 55383.62 88888.00 2007-07-08 12:20:04.625 189 12357.62 88.38 55383.60 88888.00 2007-07-08 12:20:04.750 189 12357.65 88.38 55383.57 88888.00 2007-07-08 12:20:04.875 189 12357.70 88.38 55383.55 88888.00 2007-07-08 12:20:05.000 189 12357.75 88.42 55383.53 88888.00 2007-07-08 12:20:05.125 189 12357.77 88.42 55383.57 88888.00 2007-07-08 12:20:05.250 189 12357.75 88.40 55383.57 88888.00 2007-07-08 12:20:05.375 189 12357.80 88.38 55383.55 88888.00 2007-07-08 12:20:05.500 189 12357.88 88.40 55383.50 88888.00 2007-07-08 12:20:05.625 189 12357.90 88.50 55383.50 88888.00 2007-07-08 12:20:05.750 189 12357.92 88.58 55383.50 88888.00 2007-07-08 12:20:05.875 189 12358.00 88.58 55383.55 88888.00 2007-07-08 12:20:06.000 189 12358.08 88.58 55383.55 88888.00 2007-07-08 12:20:06.125 189 12358.08 88.60 55383.53 88888.00 2007-07-08 12:20:06.250 189 12358.12 88.60 55383.53 88888.00 2007-07-08 12:20:06.375 189 12358.25 88.60 55383.53 88888.00 2007-07-08 12:20:06.500 189 12358.27 88.60 55383.53 88888.00 2007-07-08 12:20:06.625 189 12358.33 88.67 55383.50 88888.00 2007-07-08 12:20:06.750 189 12358.30 88.65 55383.43 88888.00 2007-07-08 12:20:06.875 189 12358.40 88.62 55383.43 88888.00 2007-07-08 12:20:07.000 189 12358.45 88.62 55383.45 88888.00 2007-07-08 12:20:07.125 189 12358.45 88.70 55383.45 88888.00 2007-07-08 12:20:07.250 189 12358.38 88.70 55383.45 88888.00 2007-07-08 12:20:07.375 189 12358.45 88.80 55383.45 88888.00 2007-07-08 12:20:07.500 189 12358.52 88.78 55383.47 88888.00 2007-07-08 12:20:07.625 189 12358.58 88.80 55383.45 88888.00 2007-07-08 12:20:07.750 189 12358.65 88.80 55383.45 88888.00 2007-07-08 12:20:07.875 189 12358.65 88.85 55383.40 88888.00 2007-07-08 12:20:08.000 189 12358.70 88.85 55383.43 88888.00 2007-07-08 12:20:08.125 189 12358.75 88.88 55383.45 88888.00 2007-07-08 12:20:08.250 189 12358.73 88.90 55383.45 88888.00 2007-07-08 12:20:08.375 189 12358.70 88.88 55383.40 88888.00 2007-07-08 12:20:08.500 189 12358.75 88.88 55383.40 88888.00 2007-07-08 12:20:08.625 189 12358.73 88.88 55383.38 88888.00 2007-07-08 12:20:08.750 189 12358.77 88.90 55383.38 88888.00 2007-07-08 12:20:08.875 189 12358.88 88.88 55383.40 88888.00 2007-07-08 12:20:09.000 189 12358.92 88.90 55383.35 88888.00 2007-07-08 12:20:09.125 189 12358.88 88.95 55383.35 88888.00 2007-07-08 12:20:09.250 189 12358.90 89.00 55383.32 88888.00 2007-07-08 12:20:09.375 189 12359.05 88.97 55383.32 88888.00 2007-07-08 12:20:09.500 189 12359.17 88.97 55383.32 88888.00 2007-07-08 12:20:09.625 189 12359.23 89.03 55383.32 88888.00 2007-07-08 12:20:09.750 189 12359.27 89.10 55383.32 88888.00 2007-07-08 12:20:09.875 189 12359.23 89.08 55383.28 88888.00 2007-07-08 12:20:10.000 189 12359.25 89.08 55383.28 88888.00 2007-07-08 12:20:10.125 189 12359.33 89.08 55383.30 88888.00 2007-07-08 12:20:10.250 189 12359.40 89.12 55383.30 88888.00 2007-07-08 12:20:10.375 189 12359.48 89.17 55383.30 88888.00 2007-07-08 12:20:10.500 189 12359.42 89.15 55383.25 88888.00 2007-07-08 12:20:10.625 189 12359.38 89.15 55383.22 88888.00 2007-07-08 12:20:10.750 189 12359.55 89.20 55383.25 88888.00 2007-07-08 12:20:10.875 189 12359.62 89.28 55383.25 88888.00 2007-07-08 12:20:11.000 189 12359.48 89.28 55383.22 88888.00 2007-07-08 12:20:11.125 189 12359.42 89.28 55383.22 88888.00 2007-07-08 12:20:11.250 189 12359.48 89.28 55383.22 88888.00 2007-07-08 12:20:11.375 189 12359.65 89.33 55383.25 88888.00 2007-07-08 12:20:11.500 189 12359.67 89.38 55383.20 88888.00 2007-07-08 12:20:11.625 189 12359.67 89.38 55383.20 88888.00 2007-07-08 12:20:11.750 189 12359.73 89.38 55383.20 88888.00 2007-07-08 12:20:11.875 189 12359.88 89.40 55383.22 88888.00 2007-07-08 12:20:12.000 189 12359.92 89.40 55383.20 88888.00 2007-07-08 12:20:12.125 189 12359.95 89.38 55383.18 88888.00 2007-07-08 12:20:12.250 189 12359.98 89.35 55383.18 88888.00 2007-07-08 12:20:12.375 189 12359.98 89.42 55383.20 88888.00 2007-07-08 12:20:12.500 189 12360.02 89.47 55383.18 88888.00 2007-07-08 12:20:12.625 189 12360.12 89.50 55383.22 88888.00 2007-07-08 12:20:12.750 189 12360.12 89.47 55383.22 88888.00 2007-07-08 12:20:12.875 189 12360.15 89.53 55383.20 88888.00 2007-07-08 12:20:13.000 189 12360.23 89.53 55383.20 88888.00 2007-07-08 12:20:13.125 189 12360.25 89.53 55383.18 88888.00 2007-07-08 12:20:13.250 189 12360.20 89.47 55383.15 88888.00 2007-07-08 12:20:13.375 189 12360.30 89.53 55383.15 88888.00 2007-07-08 12:20:13.500 189 12360.38 89.55 55383.15 88888.00 2007-07-08 12:20:13.625 189 12360.42 89.55 55383.12 88888.00 2007-07-08 12:20:13.750 189 12360.40 89.60 55383.15 88888.00 2007-07-08 12:20:13.875 189 12360.38 89.58 55383.10 88888.00 2007-07-08 12:20:14.000 189 12360.40 89.60 55383.12 88888.00 2007-07-08 12:20:14.125 189 12360.52 89.65 55383.15 88888.00 2007-07-08 12:20:14.250 189 12360.58 89.65 55383.12 88888.00 2007-07-08 12:20:14.375 189 12360.65 89.67 55383.12 88888.00 2007-07-08 12:20:14.500 189 12360.67 89.67 55383.10 88888.00 2007-07-08 12:20:14.625 189 12360.70 89.65 55383.10 88888.00 2007-07-08 12:20:14.750 189 12360.75 89.70 55383.10 88888.00 2007-07-08 12:20:14.875 189 12360.77 89.70 55383.10 88888.00 2007-07-08 12:20:15.000 189 12360.80 89.70 55383.10 88888.00 2007-07-08 12:20:15.125 189 12360.83 89.78 55383.10 88888.00 2007-07-08 12:20:15.250 189 12360.77 89.80 55383.10 88888.00 2007-07-08 12:20:15.375 189 12360.90 89.85 55383.07 88888.00 2007-07-08 12:20:15.500 189 12360.90 89.80 55383.07 88888.00 2007-07-08 12:20:15.625 189 12360.92 89.85 55383.10 88888.00 2007-07-08 12:20:15.750 189 12360.95 89.88 55383.07 88888.00 2007-07-08 12:20:15.875 189 12360.98 89.88 55383.07 88888.00 2007-07-08 12:20:16.000 189 12361.02 89.88 55383.07 88888.00 2007-07-08 12:20:16.125 189 12361.15 89.83 55383.07 88888.00 2007-07-08 12:20:16.250 189 12361.27 89.97 55383.12 88888.00 2007-07-08 12:20:16.375 189 12361.35 90.00 55383.10 88888.00 2007-07-08 12:20:16.500 189 12361.27 89.92 55383.07 88888.00 2007-07-08 12:20:16.625 189 12361.33 89.90 55383.10 88888.00 2007-07-08 12:20:16.750 189 12361.40 90.03 55383.10 88888.00 2007-07-08 12:20:16.875 189 12361.40 90.03 55383.07 88888.00 2007-07-08 12:20:17.000 189 12361.52 90.00 55383.05 88888.00 2007-07-08 12:20:17.125 189 12361.55 90.03 55383.05 88888.00 2007-07-08 12:20:17.250 189 12361.50 90.03 55383.05 88888.00 2007-07-08 12:20:17.375 189 12361.48 90.05 55383.05 88888.00 2007-07-08 12:20:17.500 189 12361.48 90.05 55383.05 88888.00 2007-07-08 12:20:17.625 189 12361.52 90.03 55383.00 88888.00 2007-07-08 12:20:17.750 189 12361.55 90.08 55382.97 88888.00 2007-07-08 12:20:17.875 189 12361.58 90.12 55383.00 88888.00 2007-07-08 12:20:18.000 189 12361.62 90.15 55383.00 88888.00 2007-07-08 12:20:18.125 189 12361.70 90.15 55383.03 88888.00 2007-07-08 12:20:18.250 189 12361.73 90.17 55383.05 88888.00 2007-07-08 12:20:18.375 189 12361.80 90.10 55383.03 88888.00 2007-07-08 12:20:18.500 189 12361.83 90.10 55383.03 88888.00 2007-07-08 12:20:18.625 189 12361.90 90.17 55383.03 88888.00 2007-07-08 12:20:18.750 189 12361.92 90.17 55383.00 88888.00 2007-07-08 12:20:18.875 189 12361.95 90.12 55383.00 88888.00 2007-07-08 12:20:19.000 189 12361.95 90.12 55383.00 88888.00 2007-07-08 12:20:19.125 189 12361.95 90.17 55383.03 88888.00 2007-07-08 12:20:19.250 189 12361.95 90.15 55383.00 88888.00 2007-07-08 12:20:19.375 189 12361.98 90.20 55383.00 88888.00 2007-07-08 12:20:19.500 189 12362.00 90.22 55383.03 88888.00 2007-07-08 12:20:19.625 189 12362.15 90.28 55383.00 88888.00 2007-07-08 12:20:19.750 189 12362.23 90.33 55383.03 88888.00 2007-07-08 12:20:19.875 189 12362.23 90.33 55383.00 88888.00 2007-07-08 12:20:20.000 189 12362.25 90.28 55383.00 88888.00 2007-07-08 12:20:20.125 189 12362.30 90.35 55383.00 88888.00 2007-07-08 12:20:20.250 189 12362.33 90.38 55383.00 88888.00 2007-07-08 12:20:20.375 189 12362.25 90.35 55382.97 88888.00 2007-07-08 12:20:20.500 189 12362.25 90.35 55383.00 88888.00 2007-07-08 12:20:20.625 189 12362.27 90.35 55383.00 88888.00 2007-07-08 12:20:20.750 189 12362.27 90.35 55383.00 88888.00 2007-07-08 12:20:20.875 189 12362.33 90.40 55383.03 88888.00 2007-07-08 12:20:21.000 189 12362.35 90.40 55383.03 88888.00 2007-07-08 12:20:21.125 189 12362.40 90.45 55383.03 88888.00 2007-07-08 12:20:21.250 189 12362.45 90.45 55383.03 88888.00 2007-07-08 12:20:21.375 189 12362.48 90.47 55383.00 88888.00 2007-07-08 12:20:21.500 189 12362.50 90.47 55383.00 88888.00 2007-07-08 12:20:21.625 189 12362.50 90.55 55383.00 88888.00 2007-07-08 12:20:21.750 189 12362.52 90.58 55383.03 88888.00 2007-07-08 12:20:21.875 189 12362.58 90.50 55383.00 88888.00 2007-07-08 12:20:22.000 189 12362.58 90.50 55382.97 88888.00 2007-07-08 12:20:22.125 189 12362.55 90.55 55383.00 88888.00 2007-07-08 12:20:22.250 189 12362.45 90.58 55383.00 88888.00 2007-07-08 12:20:22.375 189 12362.50 90.58 55382.97 88888.00 2007-07-08 12:20:22.500 189 12362.52 90.55 55383.03 88888.00 2007-07-08 12:20:22.625 189 12362.48 90.60 55383.05 88888.00 2007-07-08 12:20:22.750 189 12362.50 90.62 55383.03 88888.00 2007-07-08 12:20:22.875 189 12362.60 90.60 55383.03 88888.00 2007-07-08 12:20:23.000 189 12362.55 90.60 55383.03 88888.00 2007-07-08 12:20:23.125 189 12362.60 90.65 55383.03 88888.00 2007-07-08 12:20:23.250 189 12362.65 90.67 55383.03 88888.00 2007-07-08 12:20:23.375 189 12362.62 90.67 55383.00 88888.00 2007-07-08 12:20:23.500 189 12362.58 90.67 55383.03 88888.00 2007-07-08 12:20:23.625 189 12362.62 90.65 55383.03 88888.00 2007-07-08 12:20:23.750 189 12362.70 90.65 55383.03 88888.00 2007-07-08 12:20:23.875 189 12362.77 90.67 55383.05 88888.00 2007-07-08 12:20:24.000 189 12362.80 90.65 55383.03 88888.00 2007-07-08 12:20:24.125 189 12362.75 90.62 55383.03 88888.00 2007-07-08 12:20:24.250 189 12362.70 90.62 55383.05 88888.00 2007-07-08 12:20:24.375 189 12362.67 90.62 55383.03 88888.00 2007-07-08 12:20:24.500 189 12362.70 90.67 55383.03 88888.00 2007-07-08 12:20:24.625 189 12362.70 90.70 55383.03 88888.00 2007-07-08 12:20:24.750 189 12362.77 90.70 55383.00 88888.00 2007-07-08 12:20:24.875 189 12362.80 90.72 55383.03 88888.00 2007-07-08 12:20:25.000 189 12362.75 90.72 55383.03 88888.00 2007-07-08 12:20:25.125 189 12362.67 90.70 55383.03 88888.00 2007-07-08 12:20:25.250 189 12362.70 90.70 55383.03 88888.00 2007-07-08 12:20:25.375 189 12362.80 90.75 55383.05 88888.00 2007-07-08 12:20:25.500 189 12362.77 90.80 55383.07 88888.00 2007-07-08 12:20:25.625 189 12362.73 90.80 55383.10 88888.00 2007-07-08 12:20:25.750 189 12362.80 90.72 55383.07 88888.00 2007-07-08 12:20:25.875 189 12362.80 90.72 55383.07 88888.00 2007-07-08 12:20:26.000 189 12362.77 90.78 55383.07 88888.00 2007-07-08 12:20:26.125 189 12362.77 90.75 55383.07 88888.00 2007-07-08 12:20:26.250 189 12362.80 90.80 55383.10 88888.00 2007-07-08 12:20:26.375 189 12362.88 90.78 55383.12 88888.00 2007-07-08 12:20:26.500 189 12362.85 90.75 55383.12 88888.00 2007-07-08 12:20:26.625 189 12362.83 90.80 55383.12 88888.00 2007-07-08 12:20:26.750 189 12362.80 90.78 55383.10 88888.00 2007-07-08 12:20:26.875 189 12362.77 90.80 55383.10 88888.00 2007-07-08 12:20:27.000 189 12362.77 90.83 55383.10 88888.00 2007-07-08 12:20:27.125 189 12362.80 90.83 55383.12 88888.00 2007-07-08 12:20:27.250 189 12362.75 90.83 55383.12 88888.00 2007-07-08 12:20:27.375 189 12362.67 90.88 55383.12 88888.00 2007-07-08 12:20:27.500 189 12362.67 90.90 55383.10 88888.00 2007-07-08 12:20:27.625 189 12362.73 90.90 55383.07 88888.00 2007-07-08 12:20:27.750 189 12362.75 90.90 55383.12 88888.00 2007-07-08 12:20:27.875 189 12362.73 90.88 55383.12 88888.00 2007-07-08 12:20:28.000 189 12362.60 90.85 55383.12 88888.00 2007-07-08 12:20:28.125 189 12362.58 90.85 55383.12 88888.00 2007-07-08 12:20:28.250 189 12362.58 90.92 55383.18 88888.00 2007-07-08 12:20:28.375 189 12362.65 90.97 55383.18 88888.00 2007-07-08 12:20:28.500 189 12362.70 90.92 55383.20 88888.00 2007-07-08 12:20:28.625 189 12362.70 90.88 55383.20 88888.00 2007-07-08 12:20:28.750 189 12362.62 90.85 55383.18 88888.00 2007-07-08 12:20:28.875 189 12362.55 90.90 55383.18 88888.00 2007-07-08 12:20:29.000 189 12362.62 90.90 55383.18 88888.00 2007-07-08 12:20:29.125 189 12362.58 90.83 55383.12 88888.00 2007-07-08 12:20:29.250 189 12362.58 90.83 55383.15 88888.00 2007-07-08 12:20:29.375 189 12362.52 90.83 55383.18 88888.00 2007-07-08 12:20:29.500 189 12362.45 90.85 55383.20 88888.00 2007-07-08 12:20:29.625 189 12362.45 90.85 55383.20 88888.00 2007-07-08 12:20:29.750 189 12362.52 90.90 55383.22 88888.00 2007-07-08 12:20:29.875 189 12362.52 90.92 55383.25 88888.00 2007-07-08 12:20:30.000 189 12362.42 90.92 55383.22 88888.00 2007-07-08 12:20:30.125 189 12362.38 90.88 55383.22 88888.00 2007-07-08 12:20:30.250 189 12362.33 90.85 55383.25 88888.00 2007-07-08 12:20:30.375 189 12362.38 90.88 55383.22 88888.00 2007-07-08 12:20:30.500 189 12362.45 90.92 55383.25 88888.00 2007-07-08 12:20:30.625 189 12362.42 90.92 55383.28 88888.00 2007-07-08 12:20:30.750 189 12362.38 90.85 55383.28 88888.00 2007-07-08 12:20:30.875 189 12362.33 90.83 55383.28 88888.00 2007-07-08 12:20:31.000 189 12362.30 90.88 55383.25 88888.00 2007-07-08 12:20:31.125 189 12362.30 90.88 55383.30 88888.00 2007-07-08 12:20:31.250 189 12362.30 90.83 55383.30 88888.00 2007-07-08 12:20:31.375 189 12362.30 90.80 55383.28 88888.00 2007-07-08 12:20:31.500 189 12362.25 90.88 55383.30 88888.00 2007-07-08 12:20:31.625 189 12362.20 90.88 55383.28 88888.00 2007-07-08 12:20:31.750 189 12362.15 90.85 55383.30 88888.00 2007-07-08 12:20:31.875 189 12362.08 90.88 55383.35 88888.00 2007-07-08 12:20:32.000 189 12361.98 90.88 55383.35 88888.00 2007-07-08 12:20:32.125 189 12362.00 90.88 55383.35 88888.00 2007-07-08 12:20:32.250 189 12362.05 90.83 55383.35 88888.00 2007-07-08 12:20:32.375 189 12362.12 90.83 55383.35 88888.00 2007-07-08 12:20:32.500 189 12362.10 90.83 55383.38 88888.00 2007-07-08 12:20:32.625 189 12362.00 90.90 55383.38 88888.00 2007-07-08 12:20:32.750 189 12361.98 90.95 55383.38 88888.00 2007-07-08 12:20:32.875 189 12362.05 90.92 55383.38 88888.00 2007-07-08 12:20:33.000 189 12362.00 90.90 55383.35 88888.00 2007-07-08 12:20:33.125 189 12361.92 90.88 55383.35 88888.00 2007-07-08 12:20:33.250 189 12361.88 90.83 55383.38 88888.00 2007-07-08 12:20:33.375 189 12361.95 90.90 55383.40 88888.00 2007-07-08 12:20:33.500 189 12362.05 90.95 55383.43 88888.00 2007-07-08 12:20:33.625 189 12361.98 90.85 55383.43 88888.00 2007-07-08 12:20:33.750 189 12361.88 90.83 55383.43 88888.00 2007-07-08 12:20:33.875 189 12361.83 90.88 55383.40 88888.00 2007-07-08 12:20:34.000 189 12361.73 90.88 55383.43 88888.00 2007-07-08 12:20:34.125 189 12361.67 90.88 55383.45 88888.00 2007-07-08 12:20:34.250 189 12361.62 90.83 55383.47 88888.00 2007-07-08 12:20:34.375 189 12361.62 90.88 55383.50 88888.00 2007-07-08 12:20:34.500 189 12361.60 90.90 55383.47 88888.00 2007-07-08 12:20:34.625 189 12361.62 90.90 55383.47 88888.00 2007-07-08 12:20:34.750 189 12361.65 90.95 55383.50 88888.00 2007-07-08 12:20:34.875 189 12361.62 90.92 55383.50 88888.00 2007-07-08 12:20:35.000 189 12361.60 90.88 55383.47 88888.00 2007-07-08 12:20:35.125 189 12361.55 90.85 55383.50 88888.00 2007-07-08 12:20:35.250 189 12361.50 90.90 55383.53 88888.00 2007-07-08 12:20:35.375 189 12361.48 90.92 55383.55 88888.00 2007-07-08 12:20:35.500 189 12361.48 90.95 55383.55 88888.00 2007-07-08 12:20:35.625 189 12361.45 90.95 55383.55 88888.00 2007-07-08 12:20:35.750 189 12361.42 90.92 55383.57 88888.00 2007-07-08 12:20:35.875 189 12361.45 90.92 55383.60 88888.00 2007-07-08 12:20:36.000 189 12361.38 90.92 55383.57 88888.00 2007-07-08 12:20:36.125 189 12361.27 90.92 55383.62 88888.00 2007-07-08 12:20:36.250 189 12361.20 90.92 55383.60 88888.00 2007-07-08 12:20:36.375 189 12361.15 90.90 55383.55 88888.00 2007-07-08 12:20:36.500 189 12361.12 90.90 55383.57 88888.00 2007-07-08 12:20:36.625 189 12361.08 90.90 55383.60 88888.00 2007-07-08 12:20:36.750 189 12361.08 90.92 55383.62 88888.00 2007-07-08 12:20:36.875 189 12361.00 90.90 55383.62 88888.00 2007-07-08 12:20:37.000 189 12360.98 90.88 55383.65 88888.00 2007-07-08 12:20:37.125 189 12360.98 90.85 55383.62 88888.00 2007-07-08 12:20:37.250 189 12360.85 90.88 55383.62 88888.00 2007-07-08 12:20:37.375 189 12360.88 90.85 55383.65 88888.00 2007-07-08 12:20:37.500 189 12360.85 90.85 55383.68 88888.00 2007-07-08 12:20:37.625 189 12360.88 90.80 55383.68 88888.00 2007-07-08 12:20:37.750 189 12360.80 90.78 55383.65 88888.00 2007-07-08 12:20:37.875 189 12360.73 90.80 55383.62 88888.00 2007-07-08 12:20:38.000 189 12360.73 90.83 55383.65 88888.00 2007-07-08 12:20:38.125 189 12360.73 90.88 55383.70 88888.00 2007-07-08 12:20:38.250 189 12360.65 90.88 55383.75 88888.00 2007-07-08 12:20:38.375 189 12360.62 90.88 55383.72 88888.00 2007-07-08 12:20:38.500 189 12360.62 90.85 55383.72 88888.00 2007-07-08 12:20:38.625 189 12360.52 90.88 55383.75 88888.00 2007-07-08 12:20:38.750 189 12360.38 90.85 55383.72 88888.00 2007-07-08 12:20:38.875 189 12360.33 90.78 55383.72 88888.00 2007-07-08 12:20:39.000 189 12360.35 90.75 55383.70 88888.00 2007-07-08 12:20:39.125 189 12360.38 90.83 55383.75 88888.00 2007-07-08 12:20:39.250 189 12360.40 90.85 55383.78 88888.00 2007-07-08 12:20:39.375 189 12360.38 90.80 55383.78 88888.00 2007-07-08 12:20:39.500 189 12360.27 90.75 55383.78 88888.00 2007-07-08 12:20:39.625 189 12360.25 90.80 55383.78 88888.00 2007-07-08 12:20:39.750 189 12360.23 90.78 55383.75 88888.00 2007-07-08 12:20:39.875 189 12360.20 90.75 55383.78 88888.00 2007-07-08 12:20:40.000 189 12360.12 90.72 55383.80 88888.00 2007-07-08 12:20:40.125 189 12360.02 90.70 55383.78 88888.00 2007-07-08 12:20:40.250 189 12359.98 90.78 55383.82 88888.00 2007-07-08 12:20:40.375 189 12359.95 90.75 55383.82 88888.00 2007-07-08 12:20:40.500 189 12359.90 90.75 55383.85 88888.00 2007-07-08 12:20:40.625 189 12359.90 90.78 55383.82 88888.00 2007-07-08 12:20:40.750 189 12359.90 90.78 55383.82 88888.00 2007-07-08 12:20:40.875 189 12359.98 90.85 55383.85 88888.00 2007-07-08 12:20:41.000 189 12359.90 90.80 55383.82 88888.00 2007-07-08 12:20:41.125 189 12359.85 90.70 55383.82 88888.00 2007-07-08 12:20:41.250 189 12359.80 90.72 55383.90 88888.00 2007-07-08 12:20:41.375 189 12359.80 90.80 55383.90 88888.00 2007-07-08 12:20:41.500 189 12359.77 90.78 55383.93 88888.00 2007-07-08 12:20:41.625 189 12359.75 90.75 55383.95 88888.00 2007-07-08 12:20:41.750 189 12359.70 90.70 55383.95 88888.00 2007-07-08 12:20:41.875 189 12359.62 90.67 55383.93 88888.00 2007-07-08 12:20:42.000 189 12359.50 90.70 55383.95 88888.00 2007-07-08 12:20:42.125 189 12359.45 90.75 55383.95 88888.00 2007-07-08 12:20:42.250 189 12359.45 90.75 55383.97 88888.00 2007-07-08 12:20:42.375 189 12359.50 90.75 55383.97 88888.00 2007-07-08 12:20:42.500 189 12359.42 90.72 55384.00 88888.00 2007-07-08 12:20:42.625 189 12359.38 90.72 55384.00 88888.00 2007-07-08 12:20:42.750 189 12359.40 90.75 55383.97 88888.00 2007-07-08 12:20:42.875 189 12359.38 90.80 55384.00 88888.00 2007-07-08 12:20:43.000 189 12359.35 90.83 55384.00 88888.00 2007-07-08 12:20:43.125 189 12359.30 90.80 55384.03 88888.00 2007-07-08 12:20:43.250 189 12359.20 90.72 55384.05 88888.00 2007-07-08 12:20:43.375 189 12359.15 90.72 55384.00 88888.00 2007-07-08 12:20:43.500 189 12359.10 90.72 55384.00 88888.00 2007-07-08 12:20:43.625 189 12359.10 90.72 55384.00 88888.00 2007-07-08 12:20:43.750 189 12359.08 90.70 55384.00 88888.00 2007-07-08 12:20:43.875 189 12359.05 90.72 55384.00 88888.00 2007-07-08 12:20:44.000 189 12359.12 90.72 55384.03 88888.00 2007-07-08 12:20:44.125 189 12359.08 90.72 55384.05 88888.00 2007-07-08 12:20:44.250 189 12358.98 90.70 55384.05 88888.00 2007-07-08 12:20:44.375 189 12358.95 90.70 55384.05 88888.00 2007-07-08 12:20:44.500 189 12358.90 90.70 55384.03 88888.00 2007-07-08 12:20:44.625 189 12358.90 90.65 55384.03 88888.00 2007-07-08 12:20:44.750 189 12358.88 90.70 55384.05 88888.00 2007-07-08 12:20:44.875 189 12358.85 90.72 55384.07 88888.00 2007-07-08 12:20:45.000 189 12358.85 90.78 55384.15 88888.00 2007-07-08 12:20:45.125 189 12358.73 90.78 55384.15 88888.00 2007-07-08 12:20:45.250 189 12358.62 90.70 55384.12 88888.00 2007-07-08 12:20:45.375 189 12358.62 90.70 55384.15 88888.00 2007-07-08 12:20:45.500 189 12358.60 90.67 55384.12 88888.00 2007-07-08 12:20:45.625 189 12358.58 90.65 55384.12 88888.00 2007-07-08 12:20:45.750 189 12358.50 90.67 55384.10 88888.00 2007-07-08 12:20:45.875 189 12358.45 90.70 55384.10 88888.00 2007-07-08 12:20:46.000 189 12358.42 90.70 55384.07 88888.00 2007-07-08 12:20:46.125 189 12358.45 90.67 55384.10 88888.00 2007-07-08 12:20:46.250 189 12358.38 90.70 55384.15 88888.00 2007-07-08 12:20:46.375 189 12358.38 90.67 55384.12 88888.00 2007-07-08 12:20:46.500 189 12358.30 90.72 55384.12 88888.00 2007-07-08 12:20:46.625 189 12358.33 90.75 55384.12 88888.00 2007-07-08 12:20:46.750 189 12358.33 90.72 55384.15 88888.00 2007-07-08 12:20:46.875 189 12358.30 90.70 55384.20 88888.00 2007-07-08 12:20:47.000 189 12358.20 90.70 55384.18 88888.00 2007-07-08 12:20:47.125 189 12358.23 90.75 55384.20 88888.00 2007-07-08 12:20:47.250 189 12358.17 90.65 55384.20 88888.00 2007-07-08 12:20:47.375 189 12358.17 90.60 55384.20 88888.00 2007-07-08 12:20:47.500 189 12358.05 90.60 55384.15 88888.00 2007-07-08 12:20:47.625 189 12358.05 90.62 55384.20 88888.00 2007-07-08 12:20:47.750 189 12358.02 90.65 55384.22 88888.00 2007-07-08 12:20:47.875 189 12358.02 90.67 55384.25 88888.00 2007-07-08 12:20:48.000 189 12357.98 90.67 55384.25 88888.00 2007-07-08 12:20:48.125 189 12357.95 90.67 55384.25 88888.00 2007-07-08 12:20:48.250 189 12357.88 90.62 55384.25 88888.00 2007-07-08 12:20:48.375 189 12357.88 90.60 55384.28 88888.00 2007-07-08 12:20:48.500 189 12357.85 90.58 55384.25 88888.00 2007-07-08 12:20:48.625 189 12357.85 90.62 55384.22 88888.00 2007-07-08 12:20:48.750 189 12357.73 90.67 55384.22 88888.00 2007-07-08 12:20:48.875 189 12357.70 90.67 55384.25 88888.00 2007-07-08 12:20:49.000 189 12357.67 90.60 55384.25 88888.00 2007-07-08 12:20:49.125 189 12357.60 90.58 55384.25 88888.00 2007-07-08 12:20:49.250 189 12357.52 90.58 55384.30 88888.00 2007-07-08 12:20:49.375 189 12357.55 90.58 55384.32 88888.00 2007-07-08 12:20:49.500 189 12357.55 90.58 55384.28 88888.00 2007-07-08 12:20:49.625 189 12357.55 90.58 55384.28 88888.00 2007-07-08 12:20:49.750 189 12357.45 90.60 55384.25 88888.00 2007-07-08 12:20:49.875 189 12357.38 90.55 55384.28 88888.00 2007-07-08 12:20:50.000 189 12357.40 90.55 55384.30 88888.00 2007-07-08 12:20:50.125 189 12357.38 90.55 55384.32 88888.00 2007-07-08 12:20:50.250 189 12357.33 90.58 55384.32 88888.00 2007-07-08 12:20:50.375 189 12357.33 90.60 55384.30 88888.00 2007-07-08 12:20:50.500 189 12357.33 90.58 55384.32 88888.00 2007-07-08 12:20:50.625 189 12357.35 90.58 55384.32 88888.00 2007-07-08 12:20:50.750 189 12357.27 90.62 55384.32 88888.00 2007-07-08 12:20:50.875 189 12357.20 90.62 55384.30 88888.00 2007-07-08 12:20:51.000 189 12357.25 90.58 55384.32 88888.00 2007-07-08 12:20:51.125 189 12357.25 90.58 55384.35 88888.00 2007-07-08 12:20:51.250 189 12357.12 90.55 55384.32 88888.00 2007-07-08 12:20:51.375 189 12357.15 90.55 55384.32 88888.00 2007-07-08 12:20:51.500 189 12357.12 90.53 55384.30 88888.00 2007-07-08 12:20:51.625 189 12357.05 90.50 55384.32 88888.00 2007-07-08 12:20:51.750 189 12357.05 90.58 55384.32 88888.00 2007-07-08 12:20:51.875 189 12357.05 90.60 55384.35 88888.00 2007-07-08 12:20:52.000 189 12357.05 90.55 55384.35 88888.00 2007-07-08 12:20:52.125 189 12356.95 90.55 55384.38 88888.00 2007-07-08 12:20:52.250 189 12356.88 90.47 55384.32 88888.00 2007-07-08 12:20:52.375 189 12356.98 90.47 55384.32 88888.00 2007-07-08 12:20:52.500 189 12356.98 90.50 55384.35 88888.00 2007-07-08 12:20:52.625 189 12356.90 90.53 55384.38 88888.00 2007-07-08 12:20:52.750 189 12356.77 90.58 55384.38 88888.00 2007-07-08 12:20:52.875 189 12356.70 90.58 55384.40 88888.00 2007-07-08 12:20:53.000 189 12356.73 90.50 55384.38 88888.00 2007-07-08 12:20:53.125 189 12356.67 90.55 55384.38 88888.00 2007-07-08 12:20:53.250 189 12356.65 90.50 55384.40 88888.00 2007-07-08 12:20:53.375 189 12356.75 90.47 55384.38 88888.00 2007-07-08 12:20:53.500 189 12356.70 90.42 55384.35 88888.00 2007-07-08 12:20:53.625 189 12356.67 90.47 55384.38 88888.00 2007-07-08 12:20:53.750 189 12356.65 90.45 55384.40 88888.00 2007-07-08 12:20:53.875 189 12356.67 90.45 55384.40 88888.00 2007-07-08 12:20:54.000 189 12356.62 90.47 55384.40 88888.00 2007-07-08 12:20:54.125 189 12356.58 90.50 55384.43 88888.00 2007-07-08 12:20:54.250 189 12356.48 90.45 55384.43 88888.00 2007-07-08 12:20:54.375 189 12356.42 90.42 55384.43 88888.00 2007-07-08 12:20:54.500 189 12356.42 90.40 55384.43 88888.00 2007-07-08 12:20:54.625 189 12356.35 90.40 55384.40 88888.00 2007-07-08 12:20:54.750 189 12356.38 90.40 55384.40 88888.00 2007-07-08 12:20:54.875 189 12356.38 90.40 55384.45 88888.00 2007-07-08 12:20:55.000 189 12356.30 90.40 55384.43 88888.00 2007-07-08 12:20:55.125 189 12356.17 90.38 55384.43 88888.00 2007-07-08 12:20:55.250 189 12356.15 90.35 55384.45 88888.00 2007-07-08 12:20:55.375 189 12356.15 90.38 55384.43 88888.00 2007-07-08 12:20:55.500 189 12356.15 90.38 55384.43 88888.00 2007-07-08 12:20:55.625 189 12356.15 90.35 55384.43 88888.00 2007-07-08 12:20:55.750 189 12356.15 90.30 55384.43 88888.00 2007-07-08 12:20:55.875 189 12356.17 90.35 55384.45 88888.00 2007-07-08 12:20:56.000 189 12356.10 90.33 55384.43 88888.00 2007-07-08 12:20:56.125 189 12356.08 90.33 55384.43 88888.00 2007-07-08 12:20:56.250 189 12356.05 90.35 55384.45 88888.00 2007-07-08 12:20:56.375 189 12356.00 90.33 55384.45 88888.00 2007-07-08 12:20:56.500 189 12355.98 90.33 55384.45 88888.00 2007-07-08 12:20:56.625 189 12355.92 90.33 55384.50 88888.00 2007-07-08 12:20:56.750 189 12355.95 90.30 55384.47 88888.00 2007-07-08 12:20:56.875 189 12355.95 90.22 55384.45 88888.00 2007-07-08 12:20:57.000 189 12355.90 90.25 55384.47 88888.00 2007-07-08 12:20:57.125 189 12355.85 90.28 55384.47 88888.00 2007-07-08 12:20:57.250 189 12355.80 90.30 55384.50 88888.00 2007-07-08 12:20:57.375 189 12355.80 90.28 55384.53 88888.00 2007-07-08 12:20:57.500 189 12355.75 90.28 55384.50 88888.00 2007-07-08 12:20:57.625 189 12355.73 90.20 55384.45 88888.00 2007-07-08 12:20:57.750 189 12355.65 90.25 55384.47 88888.00 2007-07-08 12:20:57.875 189 12355.65 90.28 55384.50 88888.00 2007-07-08 12:20:58.000 189 12355.70 90.20 55384.53 88888.00 2007-07-08 12:20:58.125 189 12355.70 90.15 55384.47 88888.00 2007-07-08 12:20:58.250 189 12355.67 90.10 55384.47 88888.00 2007-07-08 12:20:58.375 189 12355.73 90.15 55384.50 88888.00 2007-07-08 12:20:58.500 189 12355.73 90.22 55384.50 88888.00 2007-07-08 12:20:58.625 189 12355.62 90.20 55384.47 88888.00 2007-07-08 12:20:58.750 189 12355.50 90.17 55384.47 88888.00 2007-07-08 12:20:58.875 189 12355.45 90.22 55384.50 88888.00 2007-07-08 12:20:59.000 189 12355.45 90.17 55384.47 88888.00 2007-07-08 12:20:59.125 189 12355.40 90.15 55384.45 88888.00 2007-07-08 12:20:59.250 189 12355.33 90.10 55384.47 88888.00 2007-07-08 12:20:59.375 189 12355.27 90.05 55384.47 88888.00 2007-07-08 12:20:59.500 189 12355.25 90.10 55384.50 88888.00 2007-07-08 12:20:59.625 189 12355.27 90.10 55384.50 88888.00 2007-07-08 12:20:59.750 189 12355.25 90.10 55384.53 88888.00 2007-07-08 12:20:59.875 189 12355.25 90.05 55384.53 88888.00 2007-07-08 12:21:00.000 189 12355.20 90.00 55384.50 88888.00 2007-07-08 12:21:00.125 189 12355.17 89.97 55384.50 88888.00 2007-07-08 12:21:00.250 189 12355.17 89.88 55384.50 88888.00 2007-07-08 12:21:00.375 189 12355.20 89.90 55384.53 88888.00 2007-07-08 12:21:00.500 189 12355.23 89.95 55384.53 88888.00 2007-07-08 12:21:00.625 189 12355.20 89.95 55384.53 88888.00 2007-07-08 12:21:00.750 189 12355.23 90.03 55384.55 88888.00 2007-07-08 12:21:00.875 189 12355.23 90.03 55384.55 88888.00 2007-07-08 12:21:01.000 189 12355.10 89.95 55384.55 88888.00 2007-07-08 12:21:01.125 189 12354.98 89.95 55384.55 88888.00 2007-07-08 12:21:01.250 189 12354.98 89.92 55384.57 88888.00 2007-07-08 12:21:01.375 189 12354.98 89.92 55384.55 88888.00 2007-07-08 12:21:01.500 189 12354.95 89.90 55384.57 88888.00 2007-07-08 12:21:01.625 189 12354.95 89.83 55384.57 88888.00 2007-07-08 12:21:01.750 189 12354.90 89.88 55384.57 88888.00 2007-07-08 12:21:01.875 189 12354.92 89.90 55384.53 88888.00 2007-07-08 12:21:02.000 189 12354.90 89.90 55384.53 88888.00 2007-07-08 12:21:02.125 189 12354.90 89.85 55384.57 88888.00 2007-07-08 12:21:02.250 189 12354.88 89.83 55384.57 88888.00 2007-07-08 12:21:02.375 189 12354.85 89.80 55384.55 88888.00 2007-07-08 12:21:02.500 189 12354.77 89.83 55384.57 88888.00 2007-07-08 12:21:02.625 189 12354.73 89.83 55384.55 88888.00 2007-07-08 12:21:02.750 189 12354.75 89.80 55384.55 88888.00 2007-07-08 12:21:02.875 189 12354.83 89.78 55384.57 88888.00 2007-07-08 12:21:03.000 189 12354.75 89.78 55384.55 88888.00 2007-07-08 12:21:03.125 189 12354.75 89.80 55384.60 88888.00 2007-07-08 12:21:03.250 189 12354.80 89.80 55384.60 88888.00 2007-07-08 12:21:03.375 189 12354.83 89.78 55384.57 88888.00 2007-07-08 12:21:03.500 189 12354.75 89.78 55384.55 88888.00 2007-07-08 12:21:03.625 189 12354.77 89.78 55384.55 88888.00 2007-07-08 12:21:03.750 189 12354.80 89.80 55384.55 88888.00 2007-07-08 12:21:03.875 189 12354.75 89.78 55384.55 88888.00 2007-07-08 12:21:04.000 189 12354.67 89.70 55384.53 88888.00 2007-07-08 12:21:04.125 189 12354.67 89.67 55384.55 88888.00 2007-07-08 12:21:04.250 189 12354.73 89.65 55384.57 88888.00 2007-07-08 12:21:04.375 189 12354.77 89.65 55384.60 88888.00 2007-07-08 12:21:04.500 189 12354.73 89.70 55384.62 88888.00 2007-07-08 12:21:04.625 189 12354.70 89.72 55384.60 88888.00 2007-07-08 12:21:04.750 189 12354.77 89.70 55384.57 88888.00 2007-07-08 12:21:04.875 189 12354.83 89.70 55384.57 88888.00 2007-07-08 12:21:05.000 189 12354.80 89.75 55384.57 88888.00 2007-07-08 12:21:05.125 189 12354.73 89.62 55384.57 88888.00 2007-07-08 12:21:05.250 189 12354.67 89.58 55384.55 88888.00 2007-07-08 12:21:05.375 189 12354.67 89.58 55384.60 88888.00 2007-07-08 12:21:05.500 189 12354.65 89.58 55384.60 88888.00 2007-07-08 12:21:05.625 189 12354.60 89.53 55384.57 88888.00 2007-07-08 12:21:05.750 189 12354.60 89.55 55384.57 88888.00 2007-07-08 12:21:05.875 189 12354.52 89.58 55384.55 88888.00 2007-07-08 12:21:06.000 189 12354.45 89.50 55384.53 88888.00 2007-07-08 12:21:06.125 189 12354.45 89.50 55384.57 88888.00 2007-07-08 12:21:06.250 189 12354.48 89.60 55384.62 88888.00 2007-07-08 12:21:06.375 189 12354.48 89.60 55384.62 88888.00 2007-07-08 12:21:06.500 189 12354.48 89.60 55384.62 88888.00 2007-07-08 12:21:06.625 189 12354.50 89.60 55384.57 88888.00 2007-07-08 12:21:06.750 189 12354.55 89.58 55384.57 88888.00 2007-07-08 12:21:06.875 189 12354.52 89.53 55384.60 88888.00 2007-07-08 12:21:07.000 189 12354.52 89.55 55384.62 88888.00 2007-07-08 12:21:07.125 189 12354.55 89.50 55384.62 88888.00 2007-07-08 12:21:07.250 189 12354.60 89.50 55384.62 88888.00 2007-07-08 12:21:07.375 189 12354.55 89.53 55384.62 88888.00 2007-07-08 12:21:07.500 189 12354.42 89.40 55384.60 88888.00 2007-07-08 12:21:07.625 189 12354.42 89.40 55384.60 88888.00 2007-07-08 12:21:07.750 189 12354.52 89.42 55384.57 88888.00 2007-07-08 12:21:07.875 189 12354.52 89.42 55384.60 88888.00 2007-07-08 12:21:08.000 189 12354.55 89.45 55384.60 88888.00 2007-07-08 12:21:08.125 189 12354.52 89.45 55384.60 88888.00 2007-07-08 12:21:08.250 189 12354.48 89.40 55384.60 88888.00 2007-07-08 12:21:08.375 189 12354.52 89.38 55384.57 88888.00 2007-07-08 12:21:08.500 189 12354.52 89.35 55384.55 88888.00 2007-07-08 12:21:08.625 189 12354.52 89.33 55384.55 88888.00 2007-07-08 12:21:08.750 189 12354.48 89.33 55384.57 88888.00 2007-07-08 12:21:08.875 189 12354.42 89.33 55384.55 88888.00 2007-07-08 12:21:09.000 189 12354.50 89.35 55384.55 88888.00 2007-07-08 12:21:09.125 189 12354.60 89.38 55384.55 88888.00 2007-07-08 12:21:09.250 189 12354.62 89.30 55384.57 88888.00 2007-07-08 12:21:09.375 189 12354.70 89.30 55384.57 88888.00 2007-07-08 12:21:09.500 189 12354.65 89.33 55384.57 88888.00 2007-07-08 12:21:09.625 189 12354.65 89.35 55384.57 88888.00 2007-07-08 12:21:09.750 189 12354.62 89.33 55384.55 88888.00 2007-07-08 12:21:09.875 189 12354.52 89.22 55384.55 88888.00 2007-07-08 12:21:10.000 189 12354.52 89.30 55384.55 88888.00 2007-07-08 12:21:10.125 189 12354.55 89.30 55384.60 88888.00 2007-07-08 12:21:10.250 189 12354.45 89.22 55384.55 88888.00 2007-07-08 12:21:10.375 189 12354.45 89.28 55384.55 88888.00 2007-07-08 12:21:10.500 189 12354.45 89.22 55384.55 88888.00 2007-07-08 12:21:10.625 189 12354.38 89.20 55384.53 88888.00 2007-07-08 12:21:10.750 189 12354.40 89.25 55384.55 88888.00 2007-07-08 12:21:10.875 189 12354.50 89.25 55384.55 88888.00 2007-07-08 12:21:11.000 189 12354.58 89.22 55384.55 88888.00 2007-07-08 12:21:11.125 189 12354.60 89.15 55384.55 88888.00 2007-07-08 12:21:11.250 189 12354.55 89.15 55384.55 88888.00 2007-07-08 12:21:11.375 189 12354.50 89.12 55384.55 88888.00 2007-07-08 12:21:11.500 189 12354.50 89.10 55384.53 88888.00 2007-07-08 12:21:11.625 189 12354.55 89.17 55384.50 88888.00 2007-07-08 12:21:11.750 189 12354.60 89.15 55384.53 88888.00 2007-07-08 12:21:11.875 189 12354.60 89.15 55384.55 88888.00 2007-07-08 12:21:12.000 189 12354.58 89.12 55384.53 88888.00 2007-07-08 12:21:12.125 189 12354.58 89.15 55384.53 88888.00 2007-07-08 12:21:12.250 189 12354.62 89.12 55384.50 88888.00 2007-07-08 12:21:12.375 189 12354.62 89.10 55384.47 88888.00 2007-07-08 12:21:12.500 189 12354.62 89.10 55384.47 88888.00 2007-07-08 12:21:12.625 189 12354.60 89.10 55384.50 88888.00 2007-07-08 12:21:12.750 189 12354.70 89.10 55384.53 88888.00 2007-07-08 12:21:12.875 189 12354.60 89.10 55384.53 88888.00 2007-07-08 12:21:13.000 189 12354.60 89.10 55384.53 88888.00 2007-07-08 12:21:13.125 189 12354.62 89.10 55384.47 88888.00 2007-07-08 12:21:13.250 189 12354.58 89.08 55384.47 88888.00 2007-07-08 12:21:13.375 189 12354.67 89.08 55384.50 88888.00 2007-07-08 12:21:13.500 189 12354.70 89.10 55384.50 88888.00 2007-07-08 12:21:13.625 189 12354.73 89.08 55384.50 88888.00 2007-07-08 12:21:13.750 189 12354.67 89.00 55384.47 88888.00 2007-07-08 12:21:13.875 189 12354.67 88.97 55384.47 88888.00 2007-07-08 12:21:14.000 189 12354.77 89.00 55384.45 88888.00 2007-07-08 12:21:14.125 189 12354.65 89.05 55384.47 88888.00 2007-07-08 12:21:14.250 189 12354.62 89.05 55384.47 88888.00 2007-07-08 12:21:14.375 189 12354.62 89.03 55384.47 88888.00 2007-07-08 12:21:14.500 189 12354.60 88.97 55384.45 88888.00 2007-07-08 12:21:14.625 189 12354.73 89.00 55384.47 88888.00 2007-07-08 12:21:14.750 189 12354.75 88.97 55384.45 88888.00 2007-07-08 12:21:14.875 189 12354.73 89.03 55384.45 88888.00 2007-07-08 12:21:15.000 189 12354.67 89.03 55384.47 88888.00 2007-07-08 12:21:15.125 189 12354.80 89.05 55384.50 88888.00 2007-07-08 12:21:15.250 189 12354.88 89.03 55384.53 88888.00 2007-07-08 12:21:15.375 189 12354.83 89.05 55384.50 88888.00 2007-07-08 12:21:15.500 189 12354.83 89.03 55384.45 88888.00 2007-07-08 12:21:15.625 189 12354.98 89.08 55384.45 88888.00 2007-07-08 12:21:15.750 189 12354.98 89.08 55384.43 88888.00 2007-07-08 12:21:15.875 189 12354.92 89.03 55384.40 88888.00 2007-07-08 12:21:16.000 189 12354.95 89.05 55384.40 88888.00 2007-07-08 12:21:16.125 189 12354.95 89.08 55384.45 88888.00 2007-07-08 12:21:16.250 189 12354.95 89.05 55384.43 88888.00 2007-07-08 12:21:16.375 189 12354.92 89.05 55384.43 88888.00 2007-07-08 12:21:16.500 189 12354.92 89.05 55384.38 88888.00 2007-07-08 12:21:16.625 189 12355.02 89.05 55384.40 88888.00 2007-07-08 12:21:16.750 189 12355.15 88.97 55384.40 88888.00 2007-07-08 12:21:16.875 189 12355.20 88.97 55384.43 88888.00 2007-07-08 12:21:17.000 189 12355.17 88.97 55384.43 88888.00 2007-07-08 12:21:17.125 189 12355.23 88.97 55384.43 88888.00 2007-07-08 12:21:17.250 189 12355.23 88.92 55384.40 88888.00 2007-07-08 12:21:17.375 189 12355.17 88.95 55384.40 88888.00 2007-07-08 12:21:17.500 189 12355.15 88.95 55384.38 88888.00 2007-07-08 12:21:17.625 189 12355.23 89.00 55384.40 88888.00 2007-07-08 12:21:17.750 189 12355.20 88.90 55384.35 88888.00 2007-07-08 12:21:17.875 189 12355.15 88.90 55384.35 88888.00 2007-07-08 12:21:18.000 189 12355.23 88.95 55384.35 88888.00 2007-07-08 12:21:18.125 189 12355.35 89.03 55384.38 88888.00 2007-07-08 12:21:18.250 189 12355.38 89.00 55384.35 88888.00 2007-07-08 12:21:18.375 189 12355.45 89.03 55384.35 88888.00 2007-07-08 12:21:18.500 189 12355.40 89.00 55384.30 88888.00 2007-07-08 12:21:18.625 189 12355.35 88.92 55384.28 88888.00 2007-07-08 12:21:18.750 189 12355.33 88.90 55384.28 88888.00 2007-07-08 12:21:18.875 189 12355.42 88.92 55384.30 88888.00 2007-07-08 12:21:19.000 189 12355.48 88.97 55384.32 88888.00 2007-07-08 12:21:19.125 189 12355.45 89.00 55384.35 88888.00 2007-07-08 12:21:19.250 189 12355.40 88.95 55384.32 88888.00 2007-07-08 12:21:19.375 189 12355.45 88.95 55384.30 88888.00 2007-07-08 12:21:19.500 189 12355.52 88.92 55384.28 88888.00 2007-07-08 12:21:19.625 189 12355.55 88.90 55384.30 88888.00 2007-07-08 12:21:19.750 189 12355.52 88.95 55384.32 88888.00 2007-07-08 12:21:19.875 189 12355.50 88.92 55384.32 88888.00 2007-07-08 12:21:20.000 189 12355.50 88.92 55384.30 88888.00 2007-07-08 12:21:20.125 189 12355.60 88.97 55384.30 88888.00 2007-07-08 12:21:20.250 189 12355.67 88.95 55384.30 88888.00 2007-07-08 12:21:20.375 189 12355.67 88.92 55384.28 88888.00 2007-07-08 12:21:20.500 189 12355.67 88.95 55384.28 88888.00 2007-07-08 12:21:20.625 189 12355.70 88.95 55384.25 88888.00 2007-07-08 12:21:20.750 189 12355.75 89.00 55384.25 88888.00 2007-07-08 12:21:20.875 189 12355.77 88.97 55384.28 88888.00 2007-07-08 12:21:21.000 189 12355.77 88.90 55384.25 88888.00 2007-07-08 12:21:21.125 189 12355.77 88.90 55384.22 88888.00 2007-07-08 12:21:21.250 189 12355.75 88.95 55384.25 88888.00 2007-07-08 12:21:21.375 189 12355.75 88.95 55384.25 88888.00 2007-07-08 12:21:21.500 189 12355.77 88.92 55384.28 88888.00 2007-07-08 12:21:21.625 189 12355.77 88.90 55384.25 88888.00 2007-07-08 12:21:21.750 189 12355.75 88.90 55384.22 88888.00 2007-07-08 12:21:21.875 189 12355.83 88.92 55384.25 88888.00 2007-07-08 12:21:22.000 189 12355.92 88.90 55384.28 88888.00 2007-07-08 12:21:22.125 189 12356.00 88.95 55384.25 88888.00 2007-07-08 12:21:22.250 189 12355.92 88.92 55384.22 88888.00 2007-07-08 12:21:22.375 189 12355.92 88.92 55384.22 88888.00 2007-07-08 12:21:22.500 189 12355.95 88.92 55384.20 88888.00 2007-07-08 12:21:22.625 189 12356.02 88.92 55384.22 88888.00 2007-07-08 12:21:22.750 189 12356.05 88.92 55384.20 88888.00 2007-07-08 12:21:22.875 189 12356.12 88.92 55384.22 88888.00 2007-07-08 12:21:23.000 189 12356.17 88.92 55384.22 88888.00 2007-07-08 12:21:23.125 189 12356.23 88.95 55384.22 88888.00 2007-07-08 12:21:23.250 189 12356.10 88.92 55384.20 88888.00 2007-07-08 12:21:23.375 189 12356.17 88.95 55384.18 88888.00 2007-07-08 12:21:23.500 189 12356.30 88.92 55384.20 88888.00 2007-07-08 12:21:23.625 189 12356.35 88.95 55384.20 88888.00 2007-07-08 12:21:23.750 189 12356.35 88.95 55384.20 88888.00 2007-07-08 12:21:23.875 189 12356.33 88.95 55384.20 88888.00 2007-07-08 12:21:24.000 189 12356.27 88.90 55384.18 88888.00 2007-07-08 12:21:24.125 189 12356.33 88.90 55384.15 88888.00 2007-07-08 12:21:24.250 189 12356.38 88.92 55384.18 88888.00 2007-07-08 12:21:24.375 189 12356.40 88.90 55384.15 88888.00 2007-07-08 12:21:24.500 189 12356.45 88.92 55384.15 88888.00 2007-07-08 12:21:24.625 189 12356.48 88.92 55384.15 88888.00 2007-07-08 12:21:24.750 189 12356.48 88.95 55384.15 88888.00 2007-07-08 12:21:24.875 189 12356.50 88.95 55384.18 88888.00 2007-07-08 12:21:25.000 189 12356.55 88.92 55384.15 88888.00 2007-07-08 12:21:25.125 189 12356.70 88.92 55384.15 88888.00 2007-07-08 12:21:25.250 189 12356.67 88.95 55384.12 88888.00 2007-07-08 12:21:25.375 189 12356.70 88.90 55384.10 88888.00 2007-07-08 12:21:25.500 189 12356.73 88.85 55384.07 88888.00 2007-07-08 12:21:25.625 189 12356.80 88.90 55384.07 88888.00 2007-07-08 12:21:25.750 189 12356.90 88.95 55384.07 88888.00 2007-07-08 12:21:25.875 189 12356.85 88.95 55384.10 88888.00 2007-07-08 12:21:26.000 189 12356.80 88.90 55384.07 88888.00 2007-07-08 12:21:26.125 189 12356.77 88.85 55384.10 88888.00 2007-07-08 12:21:26.250 189 12356.83 88.85 55384.07 88888.00 2007-07-08 12:21:26.375 189 12356.98 88.88 55384.10 88888.00 2007-07-08 12:21:26.500 189 12357.05 88.85 55384.05 88888.00 2007-07-08 12:21:26.625 189 12357.05 88.85 55384.05 88888.00 2007-07-08 12:21:26.750 189 12357.10 88.85 55384.05 88888.00 2007-07-08 12:21:26.875 189 12357.17 88.85 55384.07 88888.00 2007-07-08 12:21:27.000 189 12357.15 88.85 55384.07 88888.00 2007-07-08 12:21:27.125 189 12357.23 88.88 55384.05 88888.00 2007-07-08 12:21:27.250 189 12357.35 88.92 55384.07 88888.00 2007-07-08 12:21:27.375 189 12357.35 88.97 55384.10 88888.00 2007-07-08 12:21:27.500 189 12357.23 88.90 55384.05 88888.00 2007-07-08 12:21:27.625 189 12357.23 88.88 55384.03 88888.00 2007-07-08 12:21:27.750 189 12357.33 88.88 55384.03 88888.00 2007-07-08 12:21:27.875 189 12357.40 88.92 55384.07 88888.00 2007-07-08 12:21:28.000 189 12357.42 88.92 55384.03 88888.00 2007-07-08 12:21:28.125 189 12357.48 88.92 55384.05 88888.00 2007-07-08 12:21:28.250 189 12357.48 88.90 55384.05 88888.00 2007-07-08 12:21:28.375 189 12357.50 88.90 55384.03 88888.00 2007-07-08 12:21:28.500 189 12357.58 88.95 55384.07 88888.00 2007-07-08 12:21:28.625 189 12357.60 88.90 55384.05 88888.00 2007-07-08 12:21:28.750 189 12357.58 88.85 55384.03 88888.00 2007-07-08 12:21:28.875 189 12357.52 88.85 55384.03 88888.00 2007-07-08 12:21:29.000 189 12357.58 88.90 55384.03 88888.00 2007-07-08 12:21:29.125 189 12357.62 88.90 55384.05 88888.00 2007-07-08 12:21:29.250 189 12357.65 88.88 55384.03 88888.00 2007-07-08 12:21:29.375 189 12357.75 88.90 55384.00 88888.00 2007-07-08 12:21:29.500 189 12357.75 88.88 55383.97 88888.00 2007-07-08 12:21:29.625 189 12357.75 88.85 55383.95 88888.00 2007-07-08 12:21:29.750 189 12357.75 88.90 55383.95 88888.00 2007-07-08 12:21:29.875 189 12357.77 88.95 55383.97 88888.00 2007-07-08 12:21:30.000 189 12357.90 88.95 55383.97 88888.00 2007-07-08 12:21:30.125 189 12357.90 88.90 55384.00 88888.00 2007-07-08 12:21:30.250 189 12357.85 88.92 55383.97 88888.00 2007-07-08 12:21:30.375 189 12357.95 88.90 55383.95 88888.00 2007-07-08 12:21:30.500 189 12358.00 88.92 55383.95 88888.00 2007-07-08 12:21:30.625 189 12358.05 88.95 55383.93 88888.00 2007-07-08 12:21:30.750 189 12358.08 88.92 55383.95 88888.00 2007-07-08 12:21:30.875 189 12358.10 88.90 55383.93 88888.00 2007-07-08 12:21:31.000 189 12358.10 88.85 55383.93 88888.00 2007-07-08 12:21:31.125 189 12358.05 88.92 55383.95 88888.00 2007-07-08 12:21:31.250 189 12358.08 88.92 55383.93 88888.00 2007-07-08 12:21:31.375 189 12358.10 88.92 55383.93 88888.00 2007-07-08 12:21:31.500 189 12358.08 88.88 55383.90 88888.00 2007-07-08 12:21:31.625 189 12358.10 88.85 55383.90 88888.00 2007-07-08 12:21:31.750 189 12358.17 88.92 55383.93 88888.00 2007-07-08 12:21:31.875 189 12358.23 88.92 55383.95 88888.00 2007-07-08 12:21:32.000 189 12358.27 88.90 55383.93 88888.00 2007-07-08 12:21:32.125 189 12358.35 88.88 55383.93 88888.00 2007-07-08 12:21:32.250 189 12358.30 88.83 55383.90 88888.00 2007-07-08 12:21:32.375 189 12358.30 88.88 55383.90 88888.00 2007-07-08 12:21:32.500 189 12358.35 88.92 55383.93 88888.00 2007-07-08 12:21:32.625 189 12358.38 88.95 55383.90 88888.00 2007-07-08 12:21:32.750 189 12358.35 88.92 55383.88 88888.00 2007-07-08 12:21:32.875 189 12358.38 88.90 55383.93 88888.00 2007-07-08 12:21:33.000 189 12358.40 88.90 55383.90 88888.00 2007-07-08 12:21:33.125 189 12358.45 88.90 55383.88 88888.00 2007-07-08 12:21:33.250 189 12358.45 88.85 55383.88 88888.00 2007-07-08 12:21:33.375 189 12358.48 88.88 55383.85 88888.00 2007-07-08 12:21:33.500 189 12358.45 88.90 55383.85 88888.00 2007-07-08 12:21:33.625 189 12358.48 88.95 55383.88 88888.00 2007-07-08 12:21:33.750 189 12358.52 89.00 55383.88 88888.00 2007-07-08 12:21:33.875 189 12358.65 89.00 55383.90 88888.00 2007-07-08 12:21:34.000 189 12358.60 88.92 55383.88 88888.00 2007-07-08 12:21:34.125 189 12358.55 88.90 55383.88 88888.00 2007-07-08 12:21:34.250 189 12358.58 88.85 55383.82 88888.00 2007-07-08 12:21:34.375 189 12358.58 88.85 55383.82 88888.00 2007-07-08 12:21:34.500 189 12358.62 88.92 55383.85 88888.00 2007-07-08 12:21:34.625 189 12358.65 88.92 55383.85 88888.00 2007-07-08 12:21:34.750 189 12358.60 88.95 55383.85 88888.00 2007-07-08 12:21:34.875 189 12358.65 88.95 55383.82 88888.00 2007-07-08 12:21:35.000 189 12358.73 88.95 55383.82 88888.00 2007-07-08 12:21:35.125 189 12358.67 88.95 55383.82 88888.00 2007-07-08 12:21:35.250 189 12358.65 88.97 55383.82 88888.00 2007-07-08 12:21:35.375 189 12358.67 88.97 55383.80 88888.00 2007-07-08 12:21:35.500 189 12358.67 88.92 55383.80 88888.00 2007-07-08 12:21:35.625 189 12358.75 88.90 55383.80 88888.00 2007-07-08 12:21:35.750 189 12358.75 88.95 55383.78 88888.00 2007-07-08 12:21:35.875 189 12358.80 89.00 55383.82 88888.00 2007-07-08 12:21:36.000 189 12358.88 89.00 55383.82 88888.00 2007-07-08 12:21:36.125 189 12358.90 89.00 55383.80 88888.00 2007-07-08 12:21:36.250 189 12358.88 88.97 55383.78 88888.00 2007-07-08 12:21:36.375 189 12358.85 88.97 55383.78 88888.00 2007-07-08 12:21:36.500 189 12358.77 88.95 55383.80 88888.00 2007-07-08 12:21:36.625 189 12358.80 88.90 55383.80 88888.00 2007-07-08 12:21:36.750 189 12358.92 88.92 55383.85 88888.00 2007-07-08 12:21:36.875 189 12358.98 89.00 55383.82 88888.00 2007-07-08 12:21:37.000 189 12359.02 89.03 55383.85 88888.00 2007-07-08 12:21:37.125 189 12359.02 88.97 55383.85 88888.00 2007-07-08 12:21:37.250 189 12358.95 88.92 55383.85 88888.00 2007-07-08 12:21:37.375 189 12358.98 88.95 55383.82 88888.00 2007-07-08 12:21:37.500 189 12359.00 88.90 55383.78 88888.00 2007-07-08 12:21:37.625 189 12359.02 88.92 55383.80 88888.00 2007-07-08 12:21:37.750 189 12359.05 88.97 55383.80 88888.00 2007-07-08 12:21:37.875 189 12359.10 89.00 55383.82 88888.00 2007-07-08 12:21:38.000 189 12359.08 88.97 55383.80 88888.00 2007-07-08 12:21:38.125 189 12359.08 88.95 55383.80 88888.00 2007-07-08 12:21:38.250 189 12359.05 88.92 55383.80 88888.00 2007-07-08 12:21:38.375 189 12359.08 88.95 55383.82 88888.00 2007-07-08 12:21:38.500 189 12359.10 88.92 55383.80 88888.00 2007-07-08 12:21:38.625 189 12359.08 88.90 55383.78 88888.00 2007-07-08 12:21:38.750 189 12359.17 88.92 55383.80 88888.00 2007-07-08 12:21:38.875 189 12359.20 88.92 55383.78 88888.00 2007-07-08 12:21:39.000 189 12359.25 88.92 55383.78 88888.00 2007-07-08 12:21:39.125 189 12359.27 88.92 55383.82 88888.00 2007-07-08 12:21:39.250 189 12359.25 88.97 55383.80 88888.00 2007-07-08 12:21:39.375 189 12359.20 88.92 55383.80 88888.00 2007-07-08 12:21:39.500 189 12359.15 88.88 55383.75 88888.00 2007-07-08 12:21:39.625 189 12359.17 88.92 55383.75 88888.00 2007-07-08 12:21:39.750 189 12359.20 88.95 55383.78 88888.00 2007-07-08 12:21:39.875 189 12359.20 88.97 55383.78 88888.00 2007-07-08 12:21:40.000 189 12359.23 88.90 55383.75 88888.00 2007-07-08 12:21:40.125 189 12359.23 88.88 55383.78 88888.00 2007-07-08 12:21:40.250 189 12359.25 88.90 55383.80 88888.00 2007-07-08 12:21:40.375 189 12359.27 88.97 55383.80 88888.00 2007-07-08 12:21:40.500 189 12359.27 88.97 55383.82 88888.00 2007-07-08 12:21:40.625 189 12359.27 88.92 55383.80 88888.00 2007-07-08 12:21:40.750 189 12359.27 88.95 55383.80 88888.00 2007-07-08 12:21:40.875 189 12359.27 89.00 55383.78 88888.00 2007-07-08 12:21:41.000 189 12359.17 88.95 55383.78 88888.00 2007-07-08 12:21:41.125 189 12359.15 88.92 55383.75 88888.00 2007-07-08 12:21:41.250 189 12359.12 88.88 55383.75 88888.00 2007-07-08 12:21:41.375 189 12359.23 88.85 55383.75 88888.00 2007-07-08 12:21:41.500 189 12359.30 88.88 55383.72 88888.00 2007-07-08 12:21:41.625 189 12359.30 88.95 55383.75 88888.00 2007-07-08 12:21:41.750 189 12359.35 89.00 55383.78 88888.00 2007-07-08 12:21:41.875 189 12359.38 88.95 55383.78 88888.00 2007-07-08 12:21:42.000 189 12359.38 88.95 55383.75 88888.00 2007-07-08 12:21:42.125 189 12359.33 88.92 55383.75 88888.00 2007-07-08 12:21:42.250 189 12359.23 88.88 55383.75 88888.00 2007-07-08 12:21:42.375 189 12359.27 88.88 55383.75 88888.00 2007-07-08 12:21:42.500 189 12359.33 88.90 55383.75 88888.00 2007-07-08 12:21:42.625 189 12359.30 88.92 55383.75 88888.00 2007-07-08 12:21:42.750 189 12359.30 88.95 55383.75 88888.00 2007-07-08 12:21:42.875 189 12359.38 88.95 55383.75 88888.00 2007-07-08 12:21:43.000 189 12359.40 88.95 55383.78 88888.00 2007-07-08 12:21:43.125 189 12359.35 89.03 55383.78 88888.00 2007-07-08 12:21:43.250 189 12359.30 89.00 55383.75 88888.00 2007-07-08 12:21:43.375 189 12359.33 88.95 55383.72 88888.00 2007-07-08 12:21:43.500 189 12359.35 88.90 55383.75 88888.00 2007-07-08 12:21:43.625 189 12359.33 88.92 55383.75 88888.00 2007-07-08 12:21:43.750 189 12359.35 88.92 55383.75 88888.00 2007-07-08 12:21:43.875 189 12359.45 88.97 55383.72 88888.00 2007-07-08 12:21:44.000 189 12359.45 88.95 55383.68 88888.00 2007-07-08 12:21:44.125 189 12359.35 88.90 55383.65 88888.00 2007-07-08 12:21:44.250 189 12359.25 88.88 55383.70 88888.00 2007-07-08 12:21:44.375 189 12359.27 88.88 55383.72 88888.00 2007-07-08 12:21:44.500 189 12359.35 88.90 55383.72 88888.00 2007-07-08 12:21:44.625 189 12359.45 88.85 55383.70 88888.00 2007-07-08 12:21:44.750 189 12359.42 88.88 55383.70 88888.00 2007-07-08 12:21:44.875 189 12359.35 88.90 55383.70 88888.00 2007-07-08 12:21:45.000 189 12359.45 88.95 55383.72 88888.00 2007-07-08 12:21:45.125 189 12359.58 88.97 55383.78 88888.00 2007-07-08 12:21:45.250 189 12359.55 88.88 55383.75 88888.00 2007-07-08 12:21:45.375 189 12359.58 88.90 55383.70 88888.00 2007-07-08 12:21:45.500 189 12359.62 88.97 55383.72 88888.00 2007-07-08 12:21:45.625 189 12359.58 88.97 55383.72 88888.00 2007-07-08 12:21:45.750 189 12359.48 88.95 55383.75 88888.00 2007-07-08 12:21:45.875 189 12359.50 88.95 55383.75 88888.00 2007-07-08 12:21:46.000 189 12359.52 88.97 55383.78 88888.00 2007-07-08 12:21:46.125 189 12359.50 88.97 55383.78 88888.00 2007-07-08 12:21:46.250 189 12359.48 88.88 55383.78 88888.00 2007-07-08 12:21:46.375 189 12359.50 88.90 55383.75 88888.00 2007-07-08 12:21:46.500 189 12359.52 88.95 55383.75 88888.00 2007-07-08 12:21:46.625 189 12359.58 88.97 55383.80 88888.00 2007-07-08 12:21:46.750 189 12359.58 88.95 55383.80 88888.00 2007-07-08 12:21:46.875 189 12359.55 88.92 55383.78 88888.00 2007-07-08 12:21:47.000 189 12359.60 88.97 55383.80 88888.00 2007-07-08 12:21:47.125 189 12359.65 89.00 55383.78 88888.00 2007-07-08 12:21:47.250 189 12359.60 88.97 55383.78 88888.00 2007-07-08 12:21:47.375 189 12359.52 88.97 55383.78 88888.00 2007-07-08 12:21:47.500 189 12359.50 89.00 55383.75 88888.00 2007-07-08 12:21:47.625 189 12359.55 89.03 55383.78 88888.00 2007-07-08 12:21:47.750 189 12359.58 88.97 55383.75 88888.00 2007-07-08 12:21:47.875 189 12359.62 89.00 55383.75 88888.00 2007-07-08 12:21:48.000 189 12359.50 88.95 55383.70 88888.00 2007-07-08 12:21:48.125 189 12359.45 88.90 55383.75 88888.00 2007-07-08 12:21:48.250 189 12359.48 88.90 55383.78 88888.00 2007-07-08 12:21:48.375 189 12359.55 88.97 55383.80 88888.00 2007-07-08 12:21:48.500 189 12359.58 89.03 55383.78 88888.00 2007-07-08 12:21:48.625 189 12359.52 88.97 55383.75 88888.00 2007-07-08 12:21:48.750 189 12359.58 88.97 55383.72 88888.00 2007-07-08 12:21:48.875 189 12359.55 88.97 55383.72 88888.00 2007-07-08 12:21:49.000 189 12359.52 88.92 55383.72 88888.00 2007-07-08 12:21:49.125 189 12359.58 89.00 55383.80 88888.00 2007-07-08 12:21:49.250 189 12359.60 89.00 55383.78 88888.00 2007-07-08 12:21:49.375 189 12359.55 89.00 55383.75 88888.00 2007-07-08 12:21:49.500 189 12359.52 88.95 55383.75 88888.00 2007-07-08 12:21:49.625 189 12359.50 89.00 55383.75 88888.00 2007-07-08 12:21:49.750 189 12359.45 88.97 55383.75 88888.00 2007-07-08 12:21:49.875 189 12359.48 89.03 55383.78 88888.00 2007-07-08 12:21:50.000 189 12359.42 88.97 55383.75 88888.00 2007-07-08 12:21:50.125 189 12359.35 88.95 55383.75 88888.00 2007-07-08 12:21:50.250 189 12359.35 89.00 55383.75 88888.00 2007-07-08 12:21:50.375 189 12359.45 89.10 55383.75 88888.00 2007-07-08 12:21:50.500 189 12359.48 89.05 55383.78 88888.00 2007-07-08 12:21:50.625 189 12359.48 88.95 55383.75 88888.00 2007-07-08 12:21:50.750 189 12359.48 88.95 55383.72 88888.00 2007-07-08 12:21:50.875 189 12359.48 88.97 55383.72 88888.00 2007-07-08 12:21:51.000 189 12359.45 88.95 55383.75 88888.00 2007-07-08 12:21:51.125 189 12359.45 88.90 55383.75 88888.00 2007-07-08 12:21:51.250 189 12359.42 88.85 55383.72 88888.00 2007-07-08 12:21:51.375 189 12359.48 88.95 55383.75 88888.00 2007-07-08 12:21:51.500 189 12359.50 89.03 55383.80 88888.00 2007-07-08 12:21:51.625 189 12359.48 89.05 55383.82 88888.00 2007-07-08 12:21:51.750 189 12359.52 89.03 55383.80 88888.00 2007-07-08 12:21:51.875 189 12359.58 89.03 55383.78 88888.00 2007-07-08 12:21:52.000 189 12359.50 89.05 55383.75 88888.00 2007-07-08 12:21:52.125 189 12359.45 89.10 55383.78 88888.00 2007-07-08 12:21:52.250 189 12359.52 89.08 55383.80 88888.00 2007-07-08 12:21:52.375 189 12359.55 89.05 55383.80 88888.00 2007-07-08 12:21:52.500 189 12359.50 89.00 55383.78 88888.00 2007-07-08 12:21:52.625 189 12359.50 89.03 55383.78 88888.00 2007-07-08 12:21:52.750 189 12359.52 89.03 55383.78 88888.00 2007-07-08 12:21:52.875 189 12359.40 89.05 55383.78 88888.00 2007-07-08 12:21:53.000 189 12359.35 89.05 55383.75 88888.00 2007-07-08 12:21:53.125 189 12359.42 89.03 55383.78 88888.00 2007-07-08 12:21:53.250 189 12359.38 89.00 55383.78 88888.00 2007-07-08 12:21:53.375 189 12359.35 89.03 55383.78 88888.00 2007-07-08 12:21:53.500 189 12359.33 89.10 55383.80 88888.00 2007-07-08 12:21:53.625 189 12359.30 89.10 55383.82 88888.00 2007-07-08 12:21:53.750 189 12359.35 89.08 55383.82 88888.00 2007-07-08 12:21:53.875 189 12359.35 89.05 55383.82 88888.00 2007-07-08 12:21:54.000 189 12359.30 89.05 55383.78 88888.00 2007-07-08 12:21:54.125 189 12359.33 89.03 55383.75 88888.00 2007-07-08 12:21:54.250 189 12359.38 89.08 55383.78 88888.00 2007-07-08 12:21:54.375 189 12359.42 89.15 55383.80 88888.00 2007-07-08 12:21:54.500 189 12359.35 89.12 55383.78 88888.00 2007-07-08 12:21:54.625 189 12359.30 89.05 55383.78 88888.00 2007-07-08 12:21:54.750 189 12359.27 89.08 55383.75 88888.00 2007-07-08 12:21:54.875 189 12359.25 89.05 55383.75 88888.00 2007-07-08 12:21:55.000 189 12359.25 89.00 55383.72 88888.00 2007-07-08 12:21:55.125 189 12359.25 89.03 55383.72 88888.00 2007-07-08 12:21:55.250 189 12359.27 89.08 55383.78 88888.00 2007-07-08 12:21:55.375 189 12359.35 89.08 55383.80 88888.00 2007-07-08 12:21:55.500 189 12359.40 89.12 55383.80 88888.00 2007-07-08 12:21:55.625 189 12359.35 89.08 55383.78 88888.00 2007-07-08 12:21:55.750 189 12359.35 89.08 55383.78 88888.00 2007-07-08 12:21:55.875 189 12359.33 89.08 55383.78 88888.00 2007-07-08 12:21:56.000 189 12359.33 89.15 55383.80 88888.00 2007-07-08 12:21:56.125 189 12359.33 89.15 55383.80 88888.00 2007-07-08 12:21:56.250 189 12359.30 89.08 55383.82 88888.00 2007-07-08 12:21:56.375 189 12359.30 89.03 55383.78 88888.00 2007-07-08 12:21:56.500 189 12359.25 89.05 55383.82 88888.00 2007-07-08 12:21:56.625 189 12359.15 89.05 55383.80 88888.00 2007-07-08 12:21:56.750 189 12359.17 89.00 55383.80 88888.00 2007-07-08 12:21:56.875 189 12359.20 89.10 55383.78 88888.00 2007-07-08 12:21:57.000 189 12359.17 89.10 55383.78 88888.00 2007-07-08 12:21:57.125 189 12359.12 89.08 55383.80 88888.00 2007-07-08 12:21:57.250 189 12359.20 89.08 55383.78 88888.00 2007-07-08 12:21:57.375 189 12359.20 89.10 55383.80 88888.00 2007-07-08 12:21:57.500 189 12359.17 89.12 55383.82 88888.00 2007-07-08 12:21:57.625 189 12359.15 89.15 55383.80 88888.00 2007-07-08 12:21:57.750 189 12359.15 89.12 55383.78 88888.00 2007-07-08 12:21:57.875 189 12359.15 89.10 55383.80 88888.00 2007-07-08 12:21:58.000 189 12359.15 89.05 55383.80 88888.00 2007-07-08 12:21:58.125 189 12359.08 89.12 55383.82 88888.00 2007-07-08 12:21:58.250 189 12359.10 89.15 55383.85 88888.00 2007-07-08 12:21:58.375 189 12359.15 89.10 55383.85 88888.00 2007-07-08 12:21:58.500 189 12359.12 89.05 55383.82 88888.00 2007-07-08 12:21:58.625 189 12359.05 89.10 55383.85 88888.00 2007-07-08 12:21:58.750 189 12359.02 89.15 55383.85 88888.00 2007-07-08 12:21:58.875 189 12359.02 89.15 55383.82 88888.00 2007-07-08 12:21:59.000 189 12359.02 89.12 55383.80 88888.00 2007-07-08 12:21:59.125 189 12359.00 89.10 55383.82 88888.00 2007-07-08 12:21:59.250 189 12358.95 89.12 55383.85 88888.00 2007-07-08 12:21:59.375 189 12358.98 89.10 55383.80 88888.00 2007-07-08 12:21:59.500 189 12359.00 89.10 55383.78 88888.00 2007-07-08 12:21:59.625 189 12359.00 89.15 55383.82 88888.00 2007-07-08 12:21:59.750 189 12359.05 89.15 55383.85 88888.00 2007-07-08 12:21:59.875 189 12359.05 89.12 55383.85 88888.00 2007-07-08 12:22:00.000 189 12359.05 89.17 55383.85 88888.00 2007-07-08 12:22:00.125 189 12359.00 89.15 55383.82 88888.00 2007-07-08 12:22:00.250 189 12359.02 89.15 55383.82 88888.00 2007-07-08 12:22:00.375 189 12359.08 89.15 55383.82 88888.00 2007-07-08 12:22:00.500 189 12359.00 89.10 55383.82 88888.00 2007-07-08 12:22:00.625 189 12359.00 89.05 55383.85 88888.00 2007-07-08 12:22:00.750 189 12359.00 89.12 55383.85 88888.00 2007-07-08 12:22:00.875 189 12358.98 89.17 55383.85 88888.00 2007-07-08 12:22:01.000 189 12358.98 89.15 55383.85 88888.00 2007-07-08 12:22:01.125 189 12359.00 89.15 55383.82 88888.00 2007-07-08 12:22:01.250 189 12358.98 89.12 55383.88 88888.00 2007-07-08 12:22:01.375 189 12358.92 89.12 55383.82 88888.00 2007-07-08 12:22:01.500 189 12358.85 89.10 55383.80 88888.00 2007-07-08 12:22:01.625 189 12358.88 89.08 55383.80 88888.00 2007-07-08 12:22:01.750 189 12358.88 89.05 55383.78 88888.00 2007-07-08 12:22:01.875 189 12358.90 89.12 55383.80 88888.00 2007-07-08 12:22:02.000 189 12358.90 89.20 55383.82 88888.00 2007-07-08 12:22:02.125 189 12358.85 89.17 55383.85 88888.00 2007-07-08 12:22:02.250 189 12358.83 89.12 55383.85 88888.00 2007-07-08 12:22:02.375 189 12358.83 89.15 55383.82 88888.00 2007-07-08 12:22:02.500 189 12358.83 89.17 55383.82 88888.00 2007-07-08 12:22:02.625 189 12358.95 89.15 55383.80 88888.00 2007-07-08 12:22:02.750 189 12358.98 89.10 55383.82 88888.00 2007-07-08 12:22:02.875 189 12359.00 89.17 55383.88 88888.00 2007-07-08 12:22:03.000 189 12358.98 89.17 55383.88 88888.00 2007-07-08 12:22:03.125 189 12358.90 89.15 55383.85 88888.00 2007-07-08 12:22:03.250 189 12358.83 89.08 55383.85 88888.00 2007-07-08 12:22:03.375 189 12358.83 89.12 55383.88 88888.00 2007-07-08 12:22:03.500 189 12358.83 89.17 55383.88 88888.00 2007-07-08 12:22:03.625 189 12358.90 89.17 55383.88 88888.00 2007-07-08 12:22:03.750 189 12358.95 89.15 55383.85 88888.00 2007-07-08 12:22:03.875 189 12358.95 89.15 55383.85 88888.00 2007-07-08 12:22:04.000 189 12358.90 89.12 55383.88 88888.00 2007-07-08 12:22:04.125 189 12358.83 89.12 55383.85 88888.00 2007-07-08 12:22:04.250 189 12358.92 89.10 55383.85 88888.00 2007-07-08 12:22:04.375 189 12358.92 89.15 55383.85 88888.00 2007-07-08 12:22:04.500 189 12358.80 89.10 55383.85 88888.00 2007-07-08 12:22:04.625 189 12358.75 89.12 55383.88 88888.00 2007-07-08 12:22:04.750 189 12358.75 89.15 55383.82 88888.00 2007-07-08 12:22:04.875 189 12358.77 89.17 55383.85 88888.00 2007-07-08 12:22:05.000 189 12358.77 89.15 55383.85 88888.00 2007-07-08 12:22:05.125 189 12358.77 89.20 55383.88 88888.00 2007-07-08 12:22:05.250 189 12358.75 89.20 55383.85 88888.00 2007-07-08 12:22:05.375 189 12358.77 89.22 55383.88 88888.00 2007-07-08 12:22:05.500 189 12358.77 89.15 55383.88 88888.00 2007-07-08 12:22:05.625 189 12358.83 89.15 55383.90 88888.00 2007-07-08 12:22:05.750 189 12358.75 89.12 55383.88 88888.00 2007-07-08 12:22:05.875 189 12358.62 89.10 55383.85 88888.00 2007-07-08 12:22:06.000 189 12358.58 89.17 55383.82 88888.00 2007-07-08 12:22:06.125 189 12358.60 89.17 55383.88 88888.00 2007-07-08 12:22:06.250 189 12358.60 89.12 55383.88 88888.00 2007-07-08 12:22:06.375 189 12358.67 89.12 55383.88 88888.00 2007-07-08 12:22:06.500 189 12358.65 89.12 55383.88 88888.00 2007-07-08 12:22:06.625 189 12358.62 89.15 55383.93 88888.00 2007-07-08 12:22:06.750 189 12358.70 89.17 55383.93 88888.00 2007-07-08 12:22:06.875 189 12358.58 89.15 55383.90 88888.00 2007-07-08 12:22:07.000 189 12358.52 89.10 55383.85 88888.00 2007-07-08 12:22:07.125 189 12358.58 89.15 55383.88 88888.00 2007-07-08 12:22:07.250 189 12358.50 89.10 55383.90 88888.00 2007-07-08 12:22:07.375 189 12358.52 89.12 55383.90 88888.00 2007-07-08 12:22:07.500 189 12358.58 89.17 55383.93 88888.00 2007-07-08 12:22:07.625 189 12358.58 89.20 55383.90 88888.00 2007-07-08 12:22:07.750 189 12358.58 89.22 55383.90 88888.00 2007-07-08 12:22:07.875 189 12358.52 89.22 55383.90 88888.00 2007-07-08 12:22:08.000 189 12358.52 89.20 55383.88 88888.00 2007-07-08 12:22:08.125 189 12358.50 89.15 55383.93 88888.00 2007-07-08 12:22:08.250 189 12358.48 89.15 55383.90 88888.00 2007-07-08 12:22:08.375 189 12358.45 89.20 55383.95 88888.00 2007-07-08 12:22:08.500 189 12358.52 89.20 55383.93 88888.00 2007-07-08 12:22:08.625 189 12358.45 89.20 55383.90 88888.00 2007-07-08 12:22:08.750 189 12358.48 89.20 55383.90 88888.00 2007-07-08 12:22:08.875 189 12358.60 89.17 55383.93 88888.00 2007-07-08 12:22:09.000 189 12358.60 89.20 55383.90 88888.00 2007-07-08 12:22:09.125 189 12358.55 89.25 55383.95 88888.00 2007-07-08 12:22:09.250 189 12358.45 89.15 55383.93 88888.00 2007-07-08 12:22:09.375 189 12358.42 89.12 55383.93 88888.00 2007-07-08 12:22:09.500 189 12358.45 89.10 55383.93 88888.00 2007-07-08 12:22:09.625 189 12358.42 89.10 55383.93 88888.00 2007-07-08 12:22:09.750 189 12358.40 89.08 55383.90 88888.00 2007-07-08 12:22:09.875 189 12358.40 89.12 55383.95 88888.00 2007-07-08 12:22:10.000 189 12358.40 89.17 55383.95 88888.00 2007-07-08 12:22:10.125 189 12358.42 89.17 55383.97 88888.00 2007-07-08 12:22:10.250 189 12358.35 89.12 55383.95 88888.00 2007-07-08 12:22:10.375 189 12358.38 89.15 55383.95 88888.00 2007-07-08 12:22:10.500 189 12358.35 89.15 55383.95 88888.00 2007-07-08 12:22:10.625 189 12358.38 89.17 55383.97 88888.00 2007-07-08 12:22:10.750 189 12358.40 89.10 55383.97 88888.00 2007-07-08 12:22:10.875 189 12358.38 89.10 55383.93 88888.00 2007-07-08 12:22:11.000 189 12358.42 89.17 55383.95 88888.00 2007-07-08 12:22:11.125 189 12358.38 89.20 55383.97 88888.00 2007-07-08 12:22:11.250 189 12358.38 89.20 55383.97 88888.00 2007-07-08 12:22:11.375 189 12358.40 89.17 55383.97 88888.00 2007-07-08 12:22:11.500 189 12358.38 89.15 55383.95 88888.00 2007-07-08 12:22:11.625 189 12358.35 89.15 55383.97 88888.00 2007-07-08 12:22:11.750 189 12358.38 89.15 55384.00 88888.00 2007-07-08 12:22:11.875 189 12358.40 89.12 55384.00 88888.00 2007-07-08 12:22:12.000 189 12358.35 89.08 55383.93 88888.00 2007-07-08 12:22:12.125 189 12358.35 89.15 55383.97 88888.00 2007-07-08 12:22:12.250 189 12358.38 89.17 55383.97 88888.00 2007-07-08 12:22:12.375 189 12358.35 89.12 55384.00 88888.00 2007-07-08 12:22:12.500 189 12358.30 89.15 55384.00 88888.00 2007-07-08 12:22:12.625 189 12358.27 89.15 55383.97 88888.00 2007-07-08 12:22:12.750 189 12358.25 89.08 55383.97 88888.00 2007-07-08 12:22:12.875 189 12358.33 89.03 55383.97 88888.00 2007-07-08 12:22:13.000 189 12358.35 89.03 55383.95 88888.00 2007-07-08 12:22:13.125 189 12358.30 89.12 55383.97 88888.00 2007-07-08 12:22:13.250 189 12358.17 89.15 55383.97 88888.00 2007-07-08 12:22:13.375 189 12358.17 89.17 55384.03 88888.00 2007-07-08 12:22:13.500 189 12358.17 89.22 55384.03 88888.00 2007-07-08 12:22:13.625 189 12358.20 89.22 55384.03 88888.00 2007-07-08 12:22:13.750 189 12358.17 89.17 55384.03 88888.00 2007-07-08 12:22:13.875 189 12358.20 89.20 55384.00 88888.00 2007-07-08 12:22:14.000 189 12358.25 89.22 55384.00 88888.00 2007-07-08 12:22:14.125 189 12358.25 89.20 55384.00 88888.00 2007-07-08 12:22:14.250 189 12358.20 89.20 55384.00 88888.00 2007-07-08 12:22:14.375 189 12358.17 89.20 55384.03 88888.00 2007-07-08 12:22:14.500 189 12358.15 89.20 55384.03 88888.00 2007-07-08 12:22:14.625 189 12358.15 89.15 55384.03 88888.00 2007-07-08 12:22:14.750 189 12358.17 89.12 55384.03 88888.00 2007-07-08 12:22:14.875 189 12358.20 89.15 55384.03 88888.00 2007-07-08 12:22:15.000 189 12358.15 89.12 55383.97 88888.00 2007-07-08 12:22:15.125 189 12358.10 89.08 55383.97 88888.00 2007-07-08 12:22:15.250 189 12358.12 89.12 55384.00 88888.00 2007-07-08 12:22:15.375 189 12358.15 89.15 55384.05 88888.00 2007-07-08 12:22:15.500 189 12358.08 89.15 55384.00 88888.00 2007-07-08 12:22:15.625 189 12358.08 89.17 55384.03 88888.00 2007-07-08 12:22:15.750 189 12358.15 89.22 55384.03 88888.00 2007-07-08 12:22:15.875 189 12358.15 89.17 55384.00 88888.00 2007-07-08 12:22:16.000 189 12358.17 89.12 55384.00 88888.00 2007-07-08 12:22:16.125 189 12358.17 89.12 55384.00 88888.00 2007-07-08 12:22:16.250 189 12358.05 89.22 55384.03 88888.00 2007-07-08 12:22:16.375 189 12358.12 89.25 55384.05 88888.00 2007-07-08 12:22:16.500 189 12358.10 89.22 55384.03 88888.00 2007-07-08 12:22:16.625 189 12358.02 89.20 55384.05 88888.00 2007-07-08 12:22:16.750 189 12358.02 89.22 55384.07 88888.00 2007-07-08 12:22:16.875 189 12358.10 89.22 55384.07 88888.00 2007-07-08 12:22:17.000 189 12358.12 89.22 55384.07 88888.00 2007-07-08 12:22:17.125 189 12358.08 89.17 55384.07 88888.00 2007-07-08 12:22:17.250 189 12358.00 89.12 55384.05 88888.00 2007-07-08 12:22:17.375 189 12358.05 89.12 55384.05 88888.00 2007-07-08 12:22:17.500 189 12358.02 89.15 55384.05 88888.00 2007-07-08 12:22:17.625 189 12357.98 89.20 55384.05 88888.00 2007-07-08 12:22:17.750 189 12357.90 89.17 55384.07 88888.00 2007-07-08 12:22:17.875 189 12357.95 89.15 55384.07 88888.00 2007-07-08 12:22:18.000 189 12358.05 89.17 55384.05 88888.00 2007-07-08 12:22:18.125 189 12358.00 89.17 55384.07 88888.00 2007-07-08 12:22:18.250 189 12357.92 89.12 55384.07 88888.00 2007-07-08 12:22:18.375 189 12358.02 89.17 55384.07 88888.00 2007-07-08 12:22:18.500 189 12358.10 89.20 55384.10 88888.00 2007-07-08 12:22:18.625 189 12357.98 89.22 55384.10 88888.00 2007-07-08 12:22:18.750 189 12358.00 89.17 55384.10 88888.00 2007-07-08 12:22:18.875 189 12357.98 89.22 55384.05 88888.00 2007-07-08 12:22:19.000 189 12357.92 89.20 55384.05 88888.00 2007-07-08 12:22:19.125 189 12357.88 89.17 55384.05 88888.00 2007-07-08 12:22:19.250 189 12357.90 89.15 55384.07 88888.00 2007-07-08 12:22:19.375 189 12358.00 89.17 55384.07 88888.00 2007-07-08 12:22:19.500 189 12358.00 89.17 55384.07 88888.00 2007-07-08 12:22:19.625 189 12358.00 89.15 55384.12 88888.00 2007-07-08 12:22:19.750 189 12358.00 89.20 55384.10 88888.00 2007-07-08 12:22:19.875 189 12358.00 89.20 55384.10 88888.00 2007-07-08 12:22:20.000 189 12357.98 89.15 55384.07 88888.00 2007-07-08 12:22:20.125 189 12357.95 89.17 55384.07 88888.00 2007-07-08 12:22:20.250 189 12357.88 89.12 55384.03 88888.00 2007-07-08 12:22:20.375 189 12357.88 89.15 55384.03 88888.00 2007-07-08 12:22:20.500 189 12357.98 89.20 55384.10 88888.00 2007-07-08 12:22:20.625 189 12357.98 89.15 55384.12 88888.00 2007-07-08 12:22:20.750 189 12357.92 89.12 55384.07 88888.00 2007-07-08 12:22:20.875 189 12357.85 89.10 55384.10 88888.00 2007-07-08 12:22:21.000 189 12357.88 89.15 55384.12 88888.00 2007-07-08 12:22:21.125 189 12357.85 89.20 55384.15 88888.00 2007-07-08 12:22:21.250 189 12357.92 89.22 55384.15 88888.00 2007-07-08 12:22:21.375 189 12358.00 89.20 55384.15 88888.00 2007-07-08 12:22:21.500 189 12357.92 89.10 55384.10 88888.00 2007-07-08 12:22:21.625 189 12357.80 89.08 55384.07 88888.00 2007-07-08 12:22:21.750 189 12357.75 89.12 55384.05 88888.00 2007-07-08 12:22:21.875 189 12357.80 89.15 55384.07 88888.00 2007-07-08 12:22:22.000 189 12357.90 89.12 55384.07 88888.00 2007-07-08 12:22:22.125 189 12357.90 89.17 55384.10 88888.00 2007-07-08 12:22:22.250 189 12357.83 89.20 55384.10 88888.00 2007-07-08 12:22:22.375 189 12357.83 89.22 55384.10 88888.00 2007-07-08 12:22:22.500 189 12357.80 89.15 55384.07 88888.00 2007-07-08 12:22:22.625 189 12357.88 89.17 55384.15 88888.00 2007-07-08 12:22:22.750 189 12357.95 89.25 55384.15 88888.00 2007-07-08 12:22:22.875 189 12357.88 89.22 55384.12 88888.00 2007-07-08 12:22:23.000 189 12357.83 89.20 55384.10 88888.00 2007-07-08 12:22:23.125 189 12357.85 89.22 55384.10 88888.00 2007-07-08 12:22:23.250 189 12357.88 89.22 55384.18 88888.00 2007-07-08 12:22:23.375 189 12357.90 89.20 55384.15 88888.00 2007-07-08 12:22:23.500 189 12357.85 89.22 55384.18 88888.00 2007-07-08 12:22:23.625 189 12357.92 89.22 55384.18 88888.00 2007-07-08 12:22:23.750 189 12357.90 89.15 55384.15 88888.00 2007-07-08 12:22:23.875 189 12357.85 89.12 55384.12 88888.00 2007-07-08 12:22:24.000 189 12357.85 89.17 55384.15 88888.00 2007-07-08 12:22:24.125 189 12357.90 89.20 55384.18 88888.00 2007-07-08 12:22:24.250 189 12357.88 89.17 55384.15 88888.00 2007-07-08 12:22:24.375 189 12357.88 89.15 55384.15 88888.00 2007-07-08 12:22:24.500 189 12357.92 89.17 55384.15 88888.00 2007-07-08 12:22:24.625 189 12357.90 89.15 55384.12 88888.00 2007-07-08 12:22:24.750 189 12357.88 89.12 55384.10 88888.00 2007-07-08 12:22:24.875 189 12357.90 89.15 55384.07 88888.00 2007-07-08 12:22:25.000 189 12357.85 89.17 55384.10 88888.00 2007-07-08 12:22:25.125 189 12357.85 89.20 55384.15 88888.00 2007-07-08 12:22:25.250 189 12357.83 89.15 55384.10 88888.00 2007-07-08 12:22:25.375 189 12357.88 89.17 55384.12 88888.00 2007-07-08 12:22:25.500 189 12357.90 89.17 55384.12 88888.00 2007-07-08 12:22:25.625 189 12357.85 89.20 55384.12 88888.00 2007-07-08 12:22:25.750 189 12357.85 89.25 55384.12 88888.00 2007-07-08 12:22:25.875 189 12357.88 89.25 55384.12 88888.00 2007-07-08 12:22:26.000 189 12357.80 89.25 55384.10 88888.00 2007-07-08 12:22:26.125 189 12357.73 89.22 55384.10 88888.00 2007-07-08 12:22:26.250 189 12357.70 89.22 55384.12 88888.00 2007-07-08 12:22:26.375 189 12357.73 89.25 55384.12 88888.00 2007-07-08 12:22:26.500 189 12357.75 89.28 55384.12 88888.00 2007-07-08 12:22:26.625 189 12357.83 89.25 55384.12 88888.00 2007-07-08 12:22:26.750 189 12357.90 89.25 55384.15 88888.00 2007-07-08 12:22:26.875 189 12357.83 89.30 55384.20 88888.00 2007-07-08 12:22:27.000 189 12357.77 89.28 55384.15 88888.00 2007-07-08 12:22:27.125 189 12357.75 89.22 55384.15 88888.00 2007-07-08 12:22:27.250 189 12357.73 89.20 55384.15 88888.00 2007-07-08 12:22:27.375 189 12357.75 89.20 55384.15 88888.00 2007-07-08 12:22:27.500 189 12357.80 89.22 55384.15 88888.00 2007-07-08 12:22:27.625 189 12357.90 89.25 55384.18 88888.00 2007-07-08 12:22:27.750 189 12357.95 89.30 55384.15 88888.00 2007-07-08 12:22:27.875 189 12357.95 89.28 55384.15 88888.00 2007-07-08 12:22:28.000 189 12357.90 89.25 55384.15 88888.00 2007-07-08 12:22:28.125 189 12357.77 89.25 55384.15 88888.00 2007-07-08 12:22:28.250 189 12357.73 89.25 55384.15 88888.00 2007-07-08 12:22:28.375 189 12357.73 89.25 55384.18 88888.00 2007-07-08 12:22:28.500 189 12357.70 89.28 55384.18 88888.00 2007-07-08 12:22:28.625 189 12357.73 89.30 55384.20 88888.00 2007-07-08 12:22:28.750 189 12357.77 89.30 55384.18 88888.00 2007-07-08 12:22:28.875 189 12357.73 89.30 55384.15 88888.00 2007-07-08 12:22:29.000 189 12357.67 89.25 55384.12 88888.00 2007-07-08 12:22:29.125 189 12357.77 89.30 55384.15 88888.00 2007-07-08 12:22:29.250 189 12357.77 89.30 55384.15 88888.00 2007-07-08 12:22:29.375 189 12357.75 89.22 55384.15 88888.00 2007-07-08 12:22:29.500 189 12357.75 89.22 55384.20 88888.00 2007-07-08 12:22:29.625 189 12357.75 89.28 55384.22 88888.00 2007-07-08 12:22:29.750 189 12357.70 89.33 55384.20 88888.00 2007-07-08 12:22:29.875 189 12357.70 89.30 55384.22 88888.00 2007-07-08 12:22:30.000 189 12357.67 89.25 55384.20 88888.00 2007-07-08 12:22:30.125 189 12357.75 89.25 55384.20 88888.00 2007-07-08 12:22:30.250 189 12357.73 89.30 55384.22 88888.00 2007-07-08 12:22:30.375 189 12357.65 89.30 55384.22 88888.00 2007-07-08 12:22:30.500 189 12357.60 89.28 55384.20 88888.00 2007-07-08 12:22:30.625 189 12357.60 89.28 55384.20 88888.00 2007-07-08 12:22:30.750 189 12357.62 89.25 55384.20 88888.00 2007-07-08 12:22:30.875 189 12357.62 89.33 55384.20 88888.00 2007-07-08 12:22:31.000 189 12357.65 89.33 55384.15 88888.00 2007-07-08 12:22:31.125 189 12357.60 89.33 55384.20 88888.00 2007-07-08 12:22:31.250 189 12357.55 89.28 55384.22 88888.00 2007-07-08 12:22:31.375 189 12357.60 89.30 55384.25 88888.00 2007-07-08 12:22:31.500 189 12357.65 89.38 55384.28 88888.00 2007-07-08 12:22:31.625 189 12357.62 89.35 55384.25 88888.00 2007-07-08 12:22:31.750 189 12357.67 89.38 55384.22 88888.00 2007-07-08 12:22:31.875 189 12357.70 89.42 55384.25 88888.00 2007-07-08 12:22:32.000 189 12357.62 89.38 55384.25 88888.00 2007-07-08 12:22:32.125 189 12357.65 89.33 55384.25 88888.00 2007-07-08 12:22:32.250 189 12357.65 89.33 55384.22 88888.00 2007-07-08 12:22:32.375 189 12357.62 89.33 55384.22 88888.00 2007-07-08 12:22:32.500 189 12357.60 89.38 55384.28 88888.00 2007-07-08 12:22:32.625 189 12357.65 89.40 55384.28 88888.00 2007-07-08 12:22:32.750 189 12357.62 89.35 55384.25 88888.00 2007-07-08 12:22:32.875 189 12357.65 89.40 55384.25 88888.00 2007-07-08 12:22:33.000 189 12357.73 89.40 55384.28 88888.00 2007-07-08 12:22:33.125 189 12357.73 89.47 55384.28 88888.00 2007-07-08 12:22:33.250 189 12357.67 89.40 55384.28 88888.00 2007-07-08 12:22:33.375 189 12357.67 89.45 55384.28 88888.00 2007-07-08 12:22:33.500 189 12357.58 89.42 55384.28 88888.00 2007-07-08 12:22:33.625 189 12357.55 89.38 55384.28 88888.00 2007-07-08 12:22:33.750 189 12357.60 89.40 55384.28 88888.00 2007-07-08 12:22:33.875 189 12357.60 89.42 55384.25 88888.00 2007-07-08 12:22:34.000 189 12357.62 89.42 55384.28 88888.00 2007-07-08 12:22:34.125 189 12357.58 89.42 55384.25 88888.00 2007-07-08 12:22:34.250 189 12357.60 89.40 55384.25 88888.00 2007-07-08 12:22:34.375 189 12357.62 89.45 55384.25 88888.00 2007-07-08 12:22:34.500 189 12357.58 89.40 55384.22 88888.00 2007-07-08 12:22:34.625 189 12357.55 89.40 55384.22 88888.00 2007-07-08 12:22:34.750 189 12357.60 89.47 55384.30 88888.00 2007-07-08 12:22:34.875 189 12357.65 89.47 55384.30 88888.00 2007-07-08 12:22:35.000 189 12357.65 89.45 55384.28 88888.00 2007-07-08 12:22:35.125 189 12357.60 89.42 55384.30 88888.00 2007-07-08 12:22:35.250 189 12357.60 89.40 55384.28 88888.00 2007-07-08 12:22:35.375 189 12357.62 89.42 55384.32 88888.00 2007-07-08 12:22:35.500 189 12357.60 89.47 55384.32 88888.00 2007-07-08 12:22:35.625 189 12357.60 89.50 55384.32 88888.00 2007-07-08 12:22:35.750 189 12357.67 89.47 55384.28 88888.00 2007-07-08 12:22:35.875 189 12357.67 89.50 55384.32 88888.00 2007-07-08 12:22:36.000 189 12357.62 89.47 55384.30 88888.00 2007-07-08 12:22:36.125 189 12357.62 89.50 55384.30 88888.00 2007-07-08 12:22:36.250 189 12357.60 89.47 55384.30 88888.00 2007-07-08 12:22:36.375 189 12357.58 89.50 55384.30 88888.00 2007-07-08 12:22:36.500 189 12357.52 89.45 55384.25 88888.00 2007-07-08 12:22:36.625 189 12357.52 89.40 55384.25 88888.00 2007-07-08 12:22:36.750 189 12357.62 89.47 55384.30 88888.00 2007-07-08 12:22:36.875 189 12357.73 89.50 55384.35 88888.00 2007-07-08 12:22:37.000 189 12357.75 89.47 55384.32 88888.00 2007-07-08 12:22:37.125 189 12357.67 89.53 55384.32 88888.00 2007-07-08 12:22:37.250 189 12357.67 89.55 55384.32 88888.00 2007-07-08 12:22:37.375 189 12357.73 89.53 55384.30 88888.00 2007-07-08 12:22:37.500 189 12357.70 89.53 55384.30 88888.00 2007-07-08 12:22:37.625 189 12357.75 89.58 55384.32 88888.00 2007-07-08 12:22:37.750 189 12357.67 89.58 55384.30 88888.00 2007-07-08 12:22:37.875 189 12357.60 89.50 55384.28 88888.00 2007-07-08 12:22:38.000 189 12357.65 89.53 55384.30 88888.00 2007-07-08 12:22:38.125 189 12357.70 89.58 55384.35 88888.00 2007-07-08 12:22:38.250 189 12357.70 89.62 55384.35 88888.00 2007-07-08 12:22:38.375 189 12357.70 89.60 55384.32 88888.00 2007-07-08 12:22:38.500 189 12357.65 89.58 55384.28 88888.00 2007-07-08 12:22:38.625 189 12357.62 89.60 55384.30 88888.00 2007-07-08 12:22:38.750 189 12357.62 89.58 55384.32 88888.00 2007-07-08 12:22:38.875 189 12357.55 89.55 55384.30 88888.00 2007-07-08 12:22:39.000 189 12357.48 89.55 55384.30 88888.00 2007-07-08 12:22:39.125 189 12357.45 89.55 55384.32 88888.00 2007-07-08 12:22:39.250 189 12357.48 89.60 55384.35 88888.00 2007-07-08 12:22:39.375 189 12357.55 89.62 55384.32 88888.00 2007-07-08 12:22:39.500 189 12357.50 89.62 55384.35 88888.00 2007-07-08 12:22:39.625 189 12357.50 89.67 55384.32 88888.00 2007-07-08 12:22:39.750 189 12357.50 89.65 55384.35 88888.00 2007-07-08 12:22:39.875 189 12357.52 89.62 55384.35 88888.00 2007-07-08 12:22:40.000 189 12357.55 89.65 55384.32 88888.00 2007-07-08 12:22:40.125 189 12357.58 89.65 55384.32 88888.00 2007-07-08 12:22:40.250 189 12357.55 89.65 55384.35 88888.00 2007-07-08 12:22:40.375 189 12357.50 89.65 55384.35 88888.00 2007-07-08 12:22:40.500 189 12357.50 89.70 55384.38 88888.00 2007-07-08 12:22:40.625 189 12357.52 89.75 55384.35 88888.00 2007-07-08 12:22:40.750 189 12357.52 89.65 55384.28 88888.00 2007-07-08 12:22:40.875 189 12357.55 89.60 55384.28 88888.00 2007-07-08 12:22:41.000 189 12357.58 89.62 55384.30 88888.00 2007-07-08 12:22:41.125 189 12357.52 89.62 55384.30 88888.00 2007-07-08 12:22:41.250 189 12357.45 89.62 55384.32 88888.00 2007-07-08 12:22:41.375 189 12357.45 89.67 55384.32 88888.00 2007-07-08 12:22:41.500 189 12357.50 89.70 55384.35 88888.00 2007-07-08 12:22:41.625 189 12357.55 89.78 55384.35 88888.00 2007-07-08 12:22:41.750 189 12357.58 89.78 55384.40 88888.00 2007-07-08 12:22:41.875 189 12357.55 89.72 55384.40 88888.00 2007-07-08 12:22:42.000 189 12357.48 89.65 55384.35 88888.00 2007-07-08 12:22:42.125 189 12357.42 89.62 55384.35 88888.00 2007-07-08 12:22:42.250 189 12357.42 89.65 55384.38 88888.00 2007-07-08 12:22:42.375 189 12357.48 89.67 55384.38 88888.00 2007-07-08 12:22:42.500 189 12357.50 89.67 55384.35 88888.00 2007-07-08 12:22:42.625 189 12357.42 89.67 55384.35 88888.00 2007-07-08 12:22:42.750 189 12357.38 89.65 55384.35 88888.00 2007-07-08 12:22:42.875 189 12357.45 89.67 55384.32 88888.00 2007-07-08 12:22:43.000 189 12357.50 89.72 55384.32 88888.00 2007-07-08 12:22:43.125 189 12357.48 89.72 55384.38 88888.00 2007-07-08 12:22:43.250 189 12357.48 89.78 55384.40 88888.00 2007-07-08 12:22:43.375 189 12357.55 89.72 55384.38 88888.00 2007-07-08 12:22:43.500 189 12357.50 89.70 55384.35 88888.00 2007-07-08 12:22:43.625 189 12357.52 89.72 55384.38 88888.00 2007-07-08 12:22:43.750 189 12357.55 89.72 55384.35 88888.00 2007-07-08 12:22:43.875 189 12357.58 89.72 55384.38 88888.00 2007-07-08 12:22:44.000 189 12357.52 89.75 55384.38 88888.00 2007-07-08 12:22:44.125 189 12357.48 89.72 55384.35 88888.00 2007-07-08 12:22:44.250 189 12357.45 89.72 55384.40 88888.00 2007-07-08 12:22:44.375 189 12357.48 89.80 55384.38 88888.00 2007-07-08 12:22:44.500 189 12357.48 89.80 55384.40 88888.00 2007-07-08 12:22:44.625 189 12357.50 89.80 55384.40 88888.00 2007-07-08 12:22:44.750 189 12357.45 89.78 55384.38 88888.00 2007-07-08 12:22:44.875 189 12357.50 89.80 55384.38 88888.00 2007-07-08 12:22:45.000 189 12357.52 89.78 55384.38 88888.00 2007-07-08 12:22:45.125 189 12357.50 89.80 55384.40 88888.00 2007-07-08 12:22:45.250 189 12357.45 89.80 55384.38 88888.00 2007-07-08 12:22:45.375 189 12357.48 89.80 55384.38 88888.00 2007-07-08 12:22:45.500 189 12357.40 89.78 55384.35 88888.00 2007-07-08 12:22:45.625 189 12357.38 89.80 55384.40 88888.00 2007-07-08 12:22:45.750 189 12357.48 89.85 55384.43 88888.00 2007-07-08 12:22:45.875 189 12357.55 89.88 55384.40 88888.00 2007-07-08 12:22:46.000 189 12357.58 89.85 55384.40 88888.00 2007-07-08 12:22:46.125 189 12357.55 89.83 55384.38 88888.00 2007-07-08 12:22:46.250 189 12357.48 89.83 55384.35 88888.00 2007-07-08 12:22:46.375 189 12357.48 89.85 55384.38 88888.00 2007-07-08 12:22:46.500 189 12357.50 89.83 55384.38 88888.00 2007-07-08 12:22:46.625 189 12357.50 89.83 55384.38 88888.00 2007-07-08 12:22:46.750 189 12357.52 89.78 55384.38 88888.00 2007-07-08 12:22:46.875 189 12357.58 89.80 55384.38 88888.00 2007-07-08 12:22:47.000 189 12357.55 89.85 55384.40 88888.00 2007-07-08 12:22:47.125 189 12357.52 89.80 55384.38 88888.00 2007-07-08 12:22:47.250 189 12357.42 89.80 55384.38 88888.00 2007-07-08 12:22:47.375 189 12357.42 89.85 55384.40 88888.00 2007-07-08 12:22:47.500 189 12357.48 89.88 55384.43 88888.00 2007-07-08 12:22:47.625 189 12357.50 89.88 55384.43 88888.00 2007-07-08 12:22:47.750 189 12357.48 89.88 55384.40 88888.00 2007-07-08 12:22:47.875 189 12357.45 89.90 55384.43 88888.00 2007-07-08 12:22:48.000 189 12357.38 89.83 55384.40 88888.00 2007-07-08 12:22:48.125 189 12357.48 89.83 55384.43 88888.00 2007-07-08 12:22:48.250 189 12357.52 89.85 55384.40 88888.00 2007-07-08 12:22:48.375 189 12357.55 89.90 55384.38 88888.00 2007-07-08 12:22:48.500 189 12357.52 89.92 55384.38 88888.00 2007-07-08 12:22:48.625 189 12357.48 89.88 55384.38 88888.00 2007-07-08 12:22:48.750 189 12357.52 89.90 55384.40 88888.00 2007-07-08 12:22:48.875 189 12357.52 89.90 55384.43 88888.00 2007-07-08 12:22:49.000 189 12357.45 89.88 55384.38 88888.00 2007-07-08 12:22:49.125 189 12357.40 89.85 55384.38 88888.00 2007-07-08 12:22:49.250 189 12357.35 89.80 55384.38 88888.00 2007-07-08 12:22:49.375 189 12357.45 89.88 55384.38 88888.00 2007-07-08 12:22:49.500 189 12357.55 89.92 55384.40 88888.00 2007-07-08 12:22:49.625 189 12357.60 89.92 55384.40 88888.00 2007-07-08 12:22:49.750 189 12357.60 89.92 55384.40 88888.00 2007-07-08 12:22:49.875 189 12357.50 89.88 55384.40 88888.00 2007-07-08 12:22:50.000 189 12357.42 89.83 55384.38 88888.00 2007-07-08 12:22:50.125 189 12357.48 89.85 55384.43 88888.00 2007-07-08 12:22:50.250 189 12357.45 89.80 55384.40 88888.00 2007-07-08 12:22:50.375 189 12357.48 89.88 55384.38 88888.00 2007-07-08 12:22:50.500 189 12357.45 89.92 55384.40 88888.00 2007-07-08 12:22:50.625 189 12357.45 89.92 55384.38 88888.00 2007-07-08 12:22:50.750 189 12357.48 89.88 55384.38 88888.00 2007-07-08 12:22:50.875 189 12357.45 89.80 55384.35 88888.00 2007-07-08 12:22:51.000 189 12357.50 89.88 55384.35 88888.00 2007-07-08 12:22:51.125 189 12357.48 89.92 55384.40 88888.00 2007-07-08 12:22:51.250 189 12357.45 89.92 55384.38 88888.00 2007-07-08 12:22:51.375 189 12357.42 89.92 55384.40 88888.00 2007-07-08 12:22:51.500 189 12357.45 89.92 55384.38 88888.00 2007-07-08 12:22:51.625 189 12357.50 89.97 55384.40 88888.00 2007-07-08 12:22:51.750 189 12357.48 89.97 55384.43 88888.00 2007-07-08 12:22:51.875 189 12357.40 89.90 55384.40 88888.00 2007-07-08 12:22:52.000 189 12357.42 89.95 55384.45 88888.00 2007-07-08 12:22:52.125 189 12357.45 89.95 55384.45 88888.00 2007-07-08 12:22:52.250 189 12357.38 89.92 55384.45 88888.00 2007-07-08 12:22:52.375 189 12357.38 89.95 55384.43 88888.00 2007-07-08 12:22:52.500 189 12357.38 89.97 55384.45 88888.00 2007-07-08 12:22:52.625 189 12357.33 90.00 55384.45 88888.00 2007-07-08 12:22:52.750 189 12357.33 90.00 55384.45 88888.00 2007-07-08 12:22:52.875 189 12357.35 89.95 55384.43 88888.00 2007-07-08 12:22:53.000 189 12357.35 89.95 55384.40 88888.00 2007-07-08 12:22:53.125 189 12357.23 89.95 55384.43 88888.00 2007-07-08 12:22:53.250 189 12357.17 89.95 55384.45 88888.00 2007-07-08 12:22:53.375 189 12357.27 90.03 55384.45 88888.00 2007-07-08 12:22:53.500 189 12357.33 90.00 55384.45 88888.00 2007-07-08 12:22:53.625 189 12357.30 90.00 55384.43 88888.00 2007-07-08 12:22:53.750 189 12357.27 89.95 55384.43 88888.00 2007-07-08 12:22:53.875 189 12357.27 90.00 55384.45 88888.00 2007-07-08 12:22:54.000 189 12357.27 90.03 55384.45 88888.00 2007-07-08 12:22:54.125 189 12357.30 90.00 55384.47 88888.00 2007-07-08 12:22:54.250 189 12357.30 90.00 55384.50 88888.00 2007-07-08 12:22:54.375 189 12357.25 90.00 55384.45 88888.00 2007-07-08 12:22:54.500 189 12357.23 90.03 55384.47 88888.00 2007-07-08 12:22:54.625 189 12357.33 90.03 55384.50 88888.00 2007-07-08 12:22:54.750 189 12357.27 89.97 55384.50 88888.00 2007-07-08 12:22:54.875 189 12357.25 89.92 55384.47 88888.00 2007-07-08 12:22:55.000 189 12357.30 89.97 55384.45 88888.00 2007-07-08 12:22:55.125 189 12357.27 89.97 55384.47 88888.00 2007-07-08 12:22:55.250 189 12357.17 89.97 55384.47 88888.00 2007-07-08 12:22:55.375 189 12357.17 90.00 55384.47 88888.00 2007-07-08 12:22:55.500 189 12357.17 90.03 55384.47 88888.00 2007-07-08 12:22:55.625 189 12357.15 90.05 55384.50 88888.00 2007-07-08 12:22:55.750 189 12357.17 90.05 55384.47 88888.00 2007-07-08 12:22:55.875 189 12357.20 90.00 55384.47 88888.00 2007-07-08 12:22:56.000 189 12357.12 89.97 55384.47 88888.00 2007-07-08 12:22:56.125 189 12357.00 89.95 55384.47 88888.00 2007-07-08 12:22:56.250 189 12357.08 90.00 55384.47 88888.00 2007-07-08 12:22:56.375 189 12357.15 90.03 55384.47 88888.00 2007-07-08 12:22:56.500 189 12357.08 90.00 55384.47 88888.00 2007-07-08 12:22:56.625 189 12357.02 90.03 55384.47 88888.00 2007-07-08 12:22:56.750 189 12357.02 90.00 55384.47 88888.00 2007-07-08 12:22:56.875 189 12357.05 89.92 55384.50 88888.00 2007-07-08 12:22:57.000 189 12357.05 89.97 55384.53 88888.00 2007-07-08 12:22:57.125 189 12357.10 90.08 55384.53 88888.00 2007-07-08 12:22:57.250 189 12357.00 89.97 55384.45 88888.00 2007-07-08 12:22:57.375 189 12356.95 89.97 55384.47 88888.00 2007-07-08 12:22:57.500 189 12357.08 90.00 55384.53 88888.00 2007-07-08 12:22:57.625 189 12357.20 90.05 55384.53 88888.00 2007-07-08 12:22:57.750 189 12357.15 90.05 55384.50 88888.00 2007-07-08 12:22:57.875 189 12357.12 90.03 55384.47 88888.00 2007-07-08 12:22:58.000 189 12357.20 90.08 55384.53 88888.00 2007-07-08 12:22:58.125 189 12357.20 90.05 55384.55 88888.00 2007-07-08 12:22:58.250 189 12357.15 90.03 55384.55 88888.00 2007-07-08 12:22:58.375 189 12357.12 90.03 55384.55 88888.00 2007-07-08 12:22:58.500 189 12357.10 90.00 55384.53 88888.00 2007-07-08 12:22:58.625 189 12357.08 90.03 55384.55 88888.00 2007-07-08 12:22:58.750 189 12357.10 90.03 55384.55 88888.00 2007-07-08 12:22:58.875 189 12357.15 90.05 55384.55 88888.00 2007-07-08 12:22:59.000 189 12357.05 89.97 55384.53 88888.00 2007-07-08 12:22:59.125 189 12357.00 89.97 55384.55 88888.00 2007-07-08 12:22:59.250 189 12356.98 90.05 55384.57 88888.00 2007-07-08 12:22:59.375 189 12357.05 90.05 55384.57 88888.00 2007-07-08 12:22:59.500 189 12357.02 90.03 55384.57 88888.00 2007-07-08 12:22:59.625 189 12357.02 90.03 55384.60 88888.00 2007-07-08 12:22:59.750 189 12357.00 90.03 55384.60 88888.00 2007-07-08 12:22:59.875 189 12356.95 90.00 55384.57 88888.00 2007-07-08 12:23:00.000 189 12356.90 89.95 55384.55 88888.00 2007-07-08 12:23:00.125 189 12356.95 90.03 55384.60 88888.00 2007-07-08 12:23:00.250 189 12356.98 90.03 55384.57 88888.00 2007-07-08 12:23:00.375 189 12356.90 90.00 55384.57 88888.00 2007-07-08 12:23:00.500 189 12356.88 89.97 55384.60 88888.00 2007-07-08 12:23:00.625 189 12356.98 90.05 55384.62 88888.00 2007-07-08 12:23:00.750 189 12356.95 90.03 55384.55 88888.00 2007-07-08 12:23:00.875 189 12356.95 89.97 55384.55 88888.00 2007-07-08 12:23:01.000 189 12356.98 90.03 55384.55 88888.00 2007-07-08 12:23:01.125 189 12356.98 90.03 55384.55 88888.00 2007-07-08 12:23:01.250 189 12356.88 89.95 55384.57 88888.00 2007-07-08 12:23:01.375 189 12356.85 89.97 55384.57 88888.00 2007-07-08 12:23:01.500 189 12356.80 90.05 55384.57 88888.00 2007-07-08 12:23:01.625 189 12356.80 90.08 55384.57 88888.00 2007-07-08 12:23:01.750 189 12356.75 90.00 55384.55 88888.00 2007-07-08 12:23:01.875 189 12356.77 90.00 55384.55 88888.00 2007-07-08 12:23:02.000 189 12356.73 90.03 55384.57 88888.00 2007-07-08 12:23:02.125 189 12356.77 90.00 55384.55 88888.00 2007-07-08 12:23:02.250 189 12356.80 89.92 55384.53 88888.00 2007-07-08 12:23:02.375 189 12356.73 89.92 55384.53 88888.00 2007-07-08 12:23:02.500 189 12356.65 89.95 55384.57 88888.00 2007-07-08 12:23:02.625 189 12356.70 89.97 55384.60 88888.00 2007-07-08 12:23:02.750 189 12356.70 90.03 55384.60 88888.00 2007-07-08 12:23:02.875 189 12356.67 89.95 55384.57 88888.00 2007-07-08 12:23:03.000 189 12356.65 89.90 55384.55 88888.00 2007-07-08 12:23:03.125 189 12356.65 89.92 55384.57 88888.00 2007-07-08 12:23:03.250 189 12356.62 89.92 55384.60 88888.00 2007-07-08 12:23:03.375 189 12356.65 89.95 55384.60 88888.00 2007-07-08 12:23:03.500 189 12356.70 89.92 55384.62 88888.00 2007-07-08 12:23:03.625 189 12356.65 89.92 55384.62 88888.00 2007-07-08 12:23:03.750 189 12356.62 89.90 55384.60 88888.00 2007-07-08 12:23:03.875 189 12356.67 89.90 55384.57 88888.00 2007-07-08 12:23:04.000 189 12356.70 89.95 55384.57 88888.00 2007-07-08 12:23:04.125 189 12356.67 89.95 55384.60 88888.00 2007-07-08 12:23:04.250 189 12356.58 89.90 55384.60 88888.00 2007-07-08 12:23:04.375 189 12356.58 89.95 55384.60 88888.00 2007-07-08 12:23:04.500 189 12356.60 89.92 55384.60 88888.00 2007-07-08 12:23:04.625 189 12356.60 89.88 55384.60 88888.00 2007-07-08 12:23:04.750 189 12356.67 89.88 55384.62 88888.00 2007-07-08 12:23:04.875 189 12356.65 89.90 55384.65 88888.00 2007-07-08 12:23:05.000 189 12356.62 89.95 55384.62 88888.00 2007-07-08 12:23:05.125 189 12356.60 89.95 55384.60 88888.00 2007-07-08 12:23:05.250 189 12356.58 89.90 55384.57 88888.00 2007-07-08 12:23:05.375 189 12356.58 89.92 55384.57 88888.00 2007-07-08 12:23:05.500 189 12356.58 89.92 55384.62 88888.00 2007-07-08 12:23:05.625 189 12356.55 89.90 55384.65 88888.00 2007-07-08 12:23:05.750 189 12356.58 89.90 55384.62 88888.00 2007-07-08 12:23:05.875 189 12356.52 89.92 55384.65 88888.00 2007-07-08 12:23:06.000 189 12356.52 89.95 55384.65 88888.00 2007-07-08 12:23:06.125 189 12356.58 89.92 55384.65 88888.00 2007-07-08 12:23:06.250 189 12356.52 89.88 55384.65 88888.00 2007-07-08 12:23:06.375 189 12356.50 89.88 55384.62 88888.00 2007-07-08 12:23:06.500 189 12356.48 89.83 55384.60 88888.00 2007-07-08 12:23:06.625 189 12356.48 89.80 55384.57 88888.00 2007-07-08 12:23:06.750 189 12356.40 89.78 55384.60 88888.00 2007-07-08 12:23:06.875 189 12356.35 89.80 55384.57 88888.00 2007-07-08 12:23:07.000 189 12356.40 89.83 55384.60 88888.00 2007-07-08 12:23:07.125 189 12356.42 89.90 55384.62 88888.00 2007-07-08 12:23:07.250 189 12356.38 89.88 55384.65 88888.00 2007-07-08 12:23:07.375 189 12356.38 89.85 55384.65 88888.00 2007-07-08 12:23:07.500 189 12356.30 89.80 55384.62 88888.00 2007-07-08 12:23:07.625 189 12356.35 89.85 55384.65 88888.00 2007-07-08 12:23:07.750 189 12356.38 89.78 55384.65 88888.00 2007-07-08 12:23:07.875 189 12356.33 89.78 55384.62 88888.00 2007-07-08 12:23:08.000 189 12356.27 89.75 55384.62 88888.00 2007-07-08 12:23:08.125 189 12356.27 89.78 55384.65 88888.00 2007-07-08 12:23:08.250 189 12356.30 89.83 55384.68 88888.00 2007-07-08 12:23:08.375 189 12356.33 89.85 55384.68 88888.00 2007-07-08 12:23:08.500 189 12356.27 89.80 55384.68 88888.00 2007-07-08 12:23:08.625 189 12356.27 89.75 55384.68 88888.00 2007-07-08 12:23:08.750 189 12356.30 89.70 55384.65 88888.00 2007-07-08 12:23:08.875 189 12356.27 89.70 55384.65 88888.00 2007-07-08 12:23:09.000 189 12356.23 89.75 55384.65 88888.00 2007-07-08 12:23:09.125 189 12356.23 89.80 55384.65 88888.00 2007-07-08 12:23:09.250 189 12356.17 89.80 55384.70 88888.00 2007-07-08 12:23:09.375 189 12356.23 89.78 55384.68 88888.00 2007-07-08 12:23:09.500 189 12356.17 89.70 55384.68 88888.00 2007-07-08 12:23:09.625 189 12356.05 89.70 55384.68 88888.00 2007-07-08 12:23:09.750 189 12356.08 89.75 55384.68 88888.00 2007-07-08 12:23:09.875 189 12356.20 89.80 55384.70 88888.00 2007-07-08 12:23:10.000 189 12356.15 89.85 55384.72 88888.00 2007-07-08 12:23:10.125 189 12356.08 89.78 55384.70 88888.00 2007-07-08 12:23:10.250 189 12356.05 89.67 55384.70 88888.00 2007-07-08 12:23:10.375 189 12356.08 89.65 55384.68 88888.00 2007-07-08 12:23:10.500 189 12356.05 89.65 55384.68 88888.00 2007-07-08 12:23:10.625 189 12356.02 89.70 55384.72 88888.00 2007-07-08 12:23:10.750 189 12356.08 89.78 55384.72 88888.00 2007-07-08 12:23:10.875 189 12356.02 89.72 55384.72 88888.00 2007-07-08 12:23:11.000 189 12355.98 89.72 55384.72 88888.00 2007-07-08 12:23:11.125 189 12355.98 89.70 55384.75 88888.00 2007-07-08 12:23:11.250 189 12355.92 89.65 55384.72 88888.00 2007-07-08 12:23:11.375 189 12355.95 89.67 55384.70 88888.00 2007-07-08 12:23:11.500 189 12355.95 89.70 55384.72 88888.00 2007-07-08 12:23:11.625 189 12355.92 89.72 55384.72 88888.00 2007-07-08 12:23:11.750 189 12355.95 89.72 55384.75 88888.00 2007-07-08 12:23:11.875 189 12355.95 89.72 55384.75 88888.00 2007-07-08 12:23:12.000 189 12355.95 89.70 55384.72 88888.00 2007-07-08 12:23:12.125 189 12355.88 89.65 55384.72 88888.00 2007-07-08 12:23:12.250 189 12355.77 89.62 55384.72 88888.00 2007-07-08 12:23:12.375 189 12355.83 89.67 55384.72 88888.00 2007-07-08 12:23:12.500 189 12355.90 89.67 55384.75 88888.00 2007-07-08 12:23:12.625 189 12355.85 89.65 55384.78 88888.00 2007-07-08 12:23:12.750 189 12355.83 89.60 55384.75 88888.00 2007-07-08 12:23:12.875 189 12355.90 89.62 55384.75 88888.00 2007-07-08 12:23:13.000 189 12355.85 89.62 55384.75 88888.00 2007-07-08 12:23:13.125 189 12355.73 89.60 55384.75 88888.00 2007-07-08 12:23:13.250 189 12355.65 89.60 55384.72 88888.00 2007-07-08 12:23:13.375 189 12355.77 89.65 55384.75 88888.00 2007-07-08 12:23:13.500 189 12355.77 89.62 55384.75 88888.00 2007-07-08 12:23:13.625 189 12355.75 89.62 55384.75 88888.00 2007-07-08 12:23:13.750 189 12355.70 89.62 55384.75 88888.00 2007-07-08 12:23:13.875 189 12355.65 89.62 55384.75 88888.00 2007-07-08 12:23:14.000 189 12355.65 89.60 55384.75 88888.00 2007-07-08 12:23:14.125 189 12355.60 89.58 55384.75 88888.00 2007-07-08 12:23:14.250 189 12355.60 89.55 55384.80 88888.00 2007-07-08 12:23:14.375 189 12355.55 89.58 55384.80 88888.00 2007-07-08 12:23:14.500 189 12355.58 89.53 55384.78 88888.00 2007-07-08 12:23:14.625 189 12355.65 89.55 55384.78 88888.00 2007-07-08 12:23:14.750 189 12355.65 89.58 55384.80 88888.00 2007-07-08 12:23:14.875 189 12355.62 89.58 55384.82 88888.00 2007-07-08 12:23:15.000 189 12355.58 89.60 55384.82 88888.00 2007-07-08 12:23:15.125 189 12355.55 89.55 55384.85 88888.00 2007-07-08 12:23:15.250 189 12355.45 89.50 55384.80 88888.00 2007-07-08 12:23:15.375 189 12355.48 89.53 55384.78 88888.00 2007-07-08 12:23:15.500 189 12355.48 89.53 55384.80 88888.00 2007-07-08 12:23:15.625 189 12355.55 89.58 55384.85 88888.00 2007-07-08 12:23:15.750 189 12355.48 89.55 55384.80 88888.00 2007-07-08 12:23:15.875 189 12355.45 89.50 55384.80 88888.00 2007-07-08 12:23:16.000 189 12355.55 89.53 55384.82 88888.00 2007-07-08 12:23:16.125 189 12355.50 89.53 55384.80 88888.00 2007-07-08 12:23:16.250 189 12355.35 89.42 55384.80 88888.00 2007-07-08 12:23:16.375 189 12355.33 89.40 55384.78 88888.00 2007-07-08 12:23:16.500 189 12355.35 89.35 55384.78 88888.00 2007-07-08 12:23:16.625 189 12355.35 89.42 55384.80 88888.00 2007-07-08 12:23:16.750 189 12355.27 89.40 55384.80 88888.00 2007-07-08 12:23:16.875 189 12355.30 89.42 55384.85 88888.00 2007-07-08 12:23:17.000 189 12355.42 89.47 55384.85 88888.00 2007-07-08 12:23:17.125 189 12355.40 89.45 55384.82 88888.00 2007-07-08 12:23:17.250 189 12355.27 89.35 55384.78 88888.00 2007-07-08 12:23:17.375 189 12355.23 89.38 55384.75 88888.00 2007-07-08 12:23:17.500 189 12355.25 89.38 55384.78 88888.00 2007-07-08 12:23:17.625 189 12355.25 89.38 55384.78 88888.00 2007-07-08 12:23:17.750 189 12355.25 89.38 55384.80 88888.00 2007-07-08 12:23:17.875 189 12355.23 89.38 55384.82 88888.00 2007-07-08 12:23:18.000 189 12355.25 89.35 55384.82 88888.00 2007-07-08 12:23:18.125 189 12355.23 89.28 55384.80 88888.00 2007-07-08 12:23:18.250 189 12355.10 89.28 55384.82 88888.00 2007-07-08 12:23:18.375 189 12355.10 89.28 55384.80 88888.00 2007-07-08 12:23:18.500 189 12355.10 89.25 55384.80 88888.00 2007-07-08 12:23:18.625 189 12355.17 89.22 55384.80 88888.00 2007-07-08 12:23:18.750 189 12355.25 89.28 55384.80 88888.00 2007-07-08 12:23:18.875 189 12355.23 89.28 55384.78 88888.00 2007-07-08 12:23:19.000 189 12355.20 89.33 55384.78 88888.00 2007-07-08 12:23:19.125 189 12355.17 89.30 55384.80 88888.00 2007-07-08 12:23:19.250 189 12355.15 89.33 55384.82 88888.00 2007-07-08 12:23:19.375 189 12355.17 89.33 55384.80 88888.00 2007-07-08 12:23:19.500 189 12355.10 89.30 55384.80 88888.00 2007-07-08 12:23:19.625 189 12355.10 89.22 55384.78 88888.00 2007-07-08 12:23:19.750 189 12355.10 89.20 55384.80 88888.00 2007-07-08 12:23:19.875 189 12355.23 89.30 55384.88 88888.00 2007-07-08 12:23:20.000 189 12355.20 89.30 55384.85 88888.00 2007-07-08 12:23:20.125 189 12355.15 89.28 55384.82 88888.00 2007-07-08 12:23:20.250 189 12355.05 89.20 55384.80 88888.00 2007-07-08 12:23:20.375 189 12355.08 89.17 55384.82 88888.00 2007-07-08 12:23:20.500 189 12355.05 89.17 55384.85 88888.00 2007-07-08 12:23:20.625 189 12354.95 89.25 55384.85 88888.00 2007-07-08 12:23:20.750 189 12354.95 89.22 55384.82 88888.00 2007-07-08 12:23:20.875 189 12354.98 89.22 55384.80 88888.00 2007-07-08 12:23:21.000 189 12355.08 89.17 55384.80 88888.00 2007-07-08 12:23:21.125 189 12355.08 89.17 55384.80 88888.00 2007-07-08 12:23:21.250 189 12355.00 89.17 55384.80 88888.00 2007-07-08 12:23:21.375 189 12354.95 89.17 55384.80 88888.00 2007-07-08 12:23:21.500 189 12354.88 89.15 55384.80 88888.00 2007-07-08 12:23:21.625 189 12354.92 89.15 55384.80 88888.00 2007-07-08 12:23:21.750 189 12354.95 89.15 55384.82 88888.00 2007-07-08 12:23:21.875 189 12354.90 89.12 55384.80 88888.00 2007-07-08 12:23:22.000 189 12354.90 89.12 55384.80 88888.00 2007-07-08 12:23:22.125 189 12354.98 89.17 55384.82 88888.00 2007-07-08 12:23:22.250 189 12355.02 89.10 55384.82 88888.00 2007-07-08 12:23:22.375 189 12355.05 89.10 55384.82 88888.00 2007-07-08 12:23:22.500 189 12355.08 89.10 55384.85 88888.00 2007-07-08 12:23:22.625 189 12354.98 89.10 55384.82 88888.00 2007-07-08 12:23:22.750 189 12354.90 89.10 55384.80 88888.00 2007-07-08 12:23:22.875 189 12354.85 89.00 55384.80 88888.00 2007-07-08 12:23:23.000 189 12354.88 89.03 55384.80 88888.00 2007-07-08 12:23:23.125 189 12354.90 89.05 55384.82 88888.00 2007-07-08 12:23:23.250 189 12354.92 89.05 55384.88 88888.00 2007-07-08 12:23:23.375 189 12354.92 89.05 55384.85 88888.00 2007-07-08 12:23:23.500 189 12354.90 88.97 55384.85 88888.00 2007-07-08 12:23:23.625 189 12354.83 88.95 55384.82 88888.00 2007-07-08 12:23:23.750 189 12354.88 88.95 55384.85 88888.00 2007-07-08 12:23:23.875 189 12354.92 88.95 55384.85 88888.00 2007-07-08 12:23:24.000 189 12354.80 88.95 55384.82 88888.00 2007-07-08 12:23:24.125 189 12354.85 88.95 55384.85 88888.00 2007-07-08 12:23:24.250 189 12354.85 88.90 55384.82 88888.00 2007-07-08 12:23:24.375 189 12354.77 88.90 55384.82 88888.00 2007-07-08 12:23:24.500 189 12354.77 88.97 55384.82 88888.00 2007-07-08 12:23:24.625 189 12354.77 88.97 55384.82 88888.00 2007-07-08 12:23:24.750 189 12354.75 88.95 55384.82 88888.00 2007-07-08 12:23:24.875 189 12354.75 88.97 55384.82 88888.00 2007-07-08 12:23:25.000 189 12354.77 89.00 55384.82 88888.00 2007-07-08 12:23:25.125 189 12354.80 88.97 55384.80 88888.00 2007-07-08 12:23:25.250 189 12354.77 88.95 55384.82 88888.00 2007-07-08 12:23:25.375 189 12354.70 88.97 55384.82 88888.00 2007-07-08 12:23:25.500 189 12354.77 88.95 55384.80 88888.00 2007-07-08 12:23:25.625 189 12354.83 88.95 55384.82 88888.00 2007-07-08 12:23:25.750 189 12354.85 88.95 55384.85 88888.00 2007-07-08 12:23:25.875 189 12354.80 88.88 55384.82 88888.00 2007-07-08 12:23:26.000 189 12354.88 88.92 55384.85 88888.00 2007-07-08 12:23:26.125 189 12354.83 88.90 55384.85 88888.00 2007-07-08 12:23:26.250 189 12354.75 88.90 55384.85 88888.00 2007-07-08 12:23:26.375 189 12354.77 88.95 55384.88 88888.00 2007-07-08 12:23:26.500 189 12354.77 88.92 55384.88 88888.00 2007-07-08 12:23:26.625 189 12354.73 88.83 55384.85 88888.00 2007-07-08 12:23:26.750 189 12354.80 88.83 55384.85 88888.00 2007-07-08 12:23:26.875 189 12354.85 88.88 55384.85 88888.00 2007-07-08 12:23:27.000 189 12354.80 88.85 55384.82 88888.00 2007-07-08 12:23:27.125 189 12354.77 88.83 55384.80 88888.00 2007-07-08 12:23:27.250 189 12354.65 88.78 55384.78 88888.00 2007-07-08 12:23:27.375 189 12354.73 88.80 55384.78 88888.00 2007-07-08 12:23:27.500 189 12354.73 88.80 55384.80 88888.00 2007-07-08 12:23:27.625 189 12354.75 88.80 55384.80 88888.00 2007-07-08 12:23:27.750 189 12354.80 88.83 55384.80 88888.00 2007-07-08 12:23:27.875 189 12354.83 88.80 55384.80 88888.00 2007-07-08 12:23:28.000 189 12354.77 88.78 55384.80 88888.00 2007-07-08 12:23:28.125 189 12354.77 88.80 55384.82 88888.00 2007-07-08 12:23:28.250 189 12354.80 88.78 55384.85 88888.00 2007-07-08 12:23:28.375 189 12354.73 88.80 55384.82 88888.00 2007-07-08 12:23:28.500 189 12354.65 88.80 55384.82 88888.00 2007-07-08 12:23:28.625 189 12354.67 88.75 55384.82 88888.00 2007-07-08 12:23:28.750 189 12354.67 88.72 55384.82 88888.00 2007-07-08 12:23:28.875 189 12354.70 88.75 55384.82 88888.00 2007-07-08 12:23:29.000 189 12354.65 88.72 55384.80 88888.00 2007-07-08 12:23:29.125 189 12354.62 88.75 55384.80 88888.00 2007-07-08 12:23:29.250 189 12354.65 88.70 55384.80 88888.00 2007-07-08 12:23:29.375 189 12354.73 88.70 55384.80 88888.00 2007-07-08 12:23:29.500 189 12354.67 88.72 55384.80 88888.00 2007-07-08 12:23:29.625 189 12354.65 88.70 55384.78 88888.00 2007-07-08 12:23:29.750 189 12354.60 88.67 55384.78 88888.00 2007-07-08 12:23:29.875 189 12354.58 88.67 55384.78 88888.00 2007-07-08 12:23:30.000 189 12354.58 88.70 55384.80 88888.00 2007-07-08 12:23:30.125 189 12354.65 88.70 55384.82 88888.00 2007-07-08 12:23:30.250 189 12354.67 88.72 55384.82 88888.00 2007-07-08 12:23:30.375 189 12354.73 88.75 55384.80 88888.00 2007-07-08 12:23:30.500 189 12354.67 88.67 55384.78 88888.00 2007-07-08 12:23:30.625 189 12354.62 88.62 55384.75 88888.00 2007-07-08 12:23:30.750 189 12354.62 88.60 55384.75 88888.00 2007-07-08 12:23:30.875 189 12354.67 88.65 55384.80 88888.00 2007-07-08 12:23:31.000 189 12354.73 88.65 55384.80 88888.00 2007-07-08 12:23:31.125 189 12354.70 88.62 55384.75 88888.00 2007-07-08 12:23:31.250 189 12354.60 88.60 55384.72 88888.00 2007-07-08 12:23:31.375 189 12354.65 88.65 55384.78 88888.00 2007-07-08 12:23:31.500 189 12354.73 88.67 55384.80 88888.00 2007-07-08 12:23:31.625 189 12354.65 88.55 55384.75 88888.00 2007-07-08 12:23:31.750 189 12354.58 88.55 55384.75 88888.00 2007-07-08 12:23:31.875 189 12354.58 88.60 55384.80 88888.00 2007-07-08 12:23:32.000 189 12354.62 88.60 55384.78 88888.00 2007-07-08 12:23:32.125 189 12354.67 88.60 55384.78 88888.00 2007-07-08 12:23:32.250 189 12354.62 88.55 55384.78 88888.00 2007-07-08 12:23:32.375 189 12354.73 88.55 55384.75 88888.00 2007-07-08 12:23:32.500 189 12354.73 88.58 55384.78 88888.00 2007-07-08 12:23:32.625 189 12354.70 88.60 55384.75 88888.00 2007-07-08 12:23:32.750 189 12354.65 88.58 55384.78 88888.00 2007-07-08 12:23:32.875 189 12354.65 88.58 55384.78 88888.00 2007-07-08 12:23:33.000 189 12354.65 88.58 55384.78 88888.00 2007-07-08 12:23:33.125 189 12354.62 88.55 55384.72 88888.00 2007-07-08 12:23:33.250 189 12354.65 88.53 55384.75 88888.00 2007-07-08 12:23:33.375 189 12354.70 88.55 55384.78 88888.00 2007-07-08 12:23:33.500 189 12354.75 88.58 55384.78 88888.00 2007-07-08 12:23:33.625 189 12354.80 88.60 55384.72 88888.00 2007-07-08 12:23:33.750 189 12354.77 88.53 55384.75 88888.00 2007-07-08 12:23:33.875 189 12354.73 88.47 55384.78 88888.00 2007-07-08 12:23:34.000 189 12354.73 88.47 55384.72 88888.00 2007-07-08 12:23:34.125 189 12354.73 88.50 55384.75 88888.00 2007-07-08 12:23:34.250 189 12354.67 88.53 55384.75 88888.00 2007-07-08 12:23:34.375 189 12354.73 88.53 55384.75 88888.00 2007-07-08 12:23:34.500 189 12354.77 88.55 55384.75 88888.00 2007-07-08 12:23:34.625 189 12354.73 88.53 55384.72 88888.00 2007-07-08 12:23:34.750 189 12354.75 88.45 55384.70 88888.00 2007-07-08 12:23:34.875 189 12354.70 88.42 55384.68 88888.00 2007-07-08 12:23:35.000 189 12354.67 88.40 55384.68 88888.00 2007-07-08 12:23:35.125 189 12354.73 88.47 55384.72 88888.00 2007-07-08 12:23:35.250 189 12354.75 88.50 55384.72 88888.00 2007-07-08 12:23:35.375 189 12354.83 88.50 55384.70 88888.00 2007-07-08 12:23:35.500 189 12354.83 88.45 55384.68 88888.00 2007-07-08 12:23:35.625 189 12354.77 88.45 55384.70 88888.00 2007-07-08 12:23:35.750 189 12354.83 88.47 55384.72 88888.00 2007-07-08 12:23:35.875 189 12354.83 88.45 55384.70 88888.00 2007-07-08 12:23:36.000 189 12354.83 88.45 55384.70 88888.00 2007-07-08 12:23:36.125 189 12354.77 88.45 55384.68 88888.00 2007-07-08 12:23:36.250 189 12354.73 88.38 55384.68 88888.00 2007-07-08 12:23:36.375 189 12354.75 88.40 55384.70 88888.00 2007-07-08 12:23:36.500 189 12354.77 88.42 55384.70 88888.00 2007-07-08 12:23:36.625 189 12354.80 88.42 55384.68 88888.00 2007-07-08 12:23:36.750 189 12354.77 88.40 55384.68 88888.00 2007-07-08 12:23:36.875 189 12354.80 88.35 55384.68 88888.00 2007-07-08 12:23:37.000 189 12354.85 88.35 55384.70 88888.00 2007-07-08 12:23:37.125 189 12354.88 88.33 55384.68 88888.00 2007-07-08 12:23:37.250 189 12354.90 88.38 55384.70 88888.00 2007-07-08 12:23:37.375 189 12354.88 88.40 55384.70 88888.00 2007-07-08 12:23:37.500 189 12354.80 88.38 55384.70 88888.00 2007-07-08 12:23:37.625 189 12354.83 88.35 55384.70 88888.00 2007-07-08 12:23:37.750 189 12354.88 88.35 55384.70 88888.00 2007-07-08 12:23:37.875 189 12354.85 88.38 55384.70 88888.00 2007-07-08 12:23:38.000 189 12354.83 88.33 55384.68 88888.00 2007-07-08 12:23:38.125 189 12354.92 88.30 55384.68 88888.00 2007-07-08 12:23:38.250 189 12355.02 88.28 55384.70 88888.00 2007-07-08 12:23:38.375 189 12355.10 88.35 55384.70 88888.00 2007-07-08 12:23:38.500 189 12355.10 88.38 55384.70 88888.00 2007-07-08 12:23:38.625 189 12355.10 88.28 55384.68 88888.00 2007-07-08 12:23:38.750 189 12355.12 88.30 55384.68 88888.00 2007-07-08 12:23:38.875 189 12355.15 88.33 55384.65 88888.00 2007-07-08 12:23:39.000 189 12355.08 88.25 55384.62 88888.00 2007-07-08 12:23:39.125 189 12355.00 88.20 55384.62 88888.00 2007-07-08 12:23:39.250 189 12354.98 88.30 55384.65 88888.00 2007-07-08 12:23:39.375 189 12355.10 88.33 55384.62 88888.00 2007-07-08 12:23:39.500 189 12355.08 88.28 55384.62 88888.00 2007-07-08 12:23:39.625 189 12355.10 88.33 55384.65 88888.00 2007-07-08 12:23:39.750 189 12355.12 88.30 55384.65 88888.00 2007-07-08 12:23:39.875 189 12355.08 88.22 55384.60 88888.00 2007-07-08 12:23:40.000 189 12355.08 88.28 55384.62 88888.00 2007-07-08 12:23:40.125 189 12355.12 88.33 55384.65 88888.00 2007-07-08 12:23:40.250 189 12355.15 88.30 55384.62 88888.00 2007-07-08 12:23:40.375 189 12355.15 88.20 55384.60 88888.00 2007-07-08 12:23:40.500 189 12355.15 88.22 55384.62 88888.00 2007-07-08 12:23:40.625 189 12355.20 88.20 55384.60 88888.00 2007-07-08 12:23:40.750 189 12355.20 88.20 55384.60 88888.00 2007-07-08 12:23:40.875 189 12355.17 88.22 55384.57 88888.00 2007-07-08 12:23:41.000 189 12355.20 88.28 55384.60 88888.00 2007-07-08 12:23:41.125 189 12355.17 88.25 55384.60 88888.00 2007-07-08 12:23:41.250 189 12355.20 88.20 55384.57 88888.00 2007-07-08 12:23:41.375 189 12355.25 88.25 55384.57 88888.00 2007-07-08 12:23:41.500 189 12355.25 88.22 55384.57 88888.00 2007-07-08 12:23:41.625 189 12355.20 88.20 55384.57 88888.00 2007-07-08 12:23:41.750 189 12355.15 88.20 55384.57 88888.00 2007-07-08 12:23:41.875 189 12355.12 88.17 55384.57 88888.00 2007-07-08 12:23:42.000 189 12355.10 88.15 55384.53 88888.00 2007-07-08 12:23:42.125 189 12355.17 88.17 55384.55 88888.00 2007-07-08 12:23:42.250 189 12355.25 88.20 55384.53 88888.00 2007-07-08 12:23:42.375 189 12355.27 88.22 55384.53 88888.00 2007-07-08 12:23:42.500 189 12355.33 88.30 55384.53 88888.00 2007-07-08 12:23:42.625 189 12355.33 88.20 55384.55 88888.00 2007-07-08 12:23:42.750 189 12355.27 88.17 55384.55 88888.00 2007-07-08 12:23:42.875 189 12355.25 88.15 55384.57 88888.00 2007-07-08 12:23:43.000 189 12355.25 88.15 55384.55 88888.00 2007-07-08 12:23:43.125 189 12355.20 88.12 55384.55 88888.00 2007-07-08 12:23:43.250 189 12355.20 88.12 55384.55 88888.00 2007-07-08 12:23:43.375 189 12355.33 88.20 55384.55 88888.00 2007-07-08 12:23:43.500 189 12355.30 88.22 55384.53 88888.00 2007-07-08 12:23:43.625 189 12355.35 88.17 55384.55 88888.00 2007-07-08 12:23:43.750 189 12355.40 88.20 55384.57 88888.00 2007-07-08 12:23:43.875 189 12355.30 88.15 55384.53 88888.00 2007-07-08 12:23:44.000 189 12355.25 88.15 55384.53 88888.00 2007-07-08 12:23:44.125 189 12355.27 88.15 55384.55 88888.00 2007-07-08 12:23:44.250 189 12355.35 88.20 55384.55 88888.00 2007-07-08 12:23:44.375 189 12355.35 88.20 55384.55 88888.00 2007-07-08 12:23:44.500 189 12355.38 88.15 55384.50 88888.00 2007-07-08 12:23:44.625 189 12355.35 88.15 55384.50 88888.00 2007-07-08 12:23:44.750 189 12355.48 88.10 55384.55 88888.00 2007-07-08 12:23:44.875 189 12355.48 88.15 55384.55 88888.00 2007-07-08 12:23:45.000 189 12355.38 88.12 55384.50 88888.00 2007-07-08 12:23:45.125 189 12355.27 88.10 55384.50 88888.00 2007-07-08 12:23:45.250 189 12355.35 88.17 55384.53 88888.00 2007-07-08 12:23:45.375 189 12355.48 88.17 55384.53 88888.00 2007-07-08 12:23:45.500 189 12355.50 88.15 55384.50 88888.00 2007-07-08 12:23:45.625 189 12355.45 88.15 55384.50 88888.00 2007-07-08 12:23:45.750 189 12355.35 88.10 55384.53 88888.00 2007-07-08 12:23:45.875 189 12355.33 88.12 55384.45 88888.00 2007-07-08 12:23:46.000 189 12355.50 88.20 55384.45 88888.00 2007-07-08 12:23:46.125 189 12355.52 88.15 55384.47 88888.00 2007-07-08 12:23:46.250 189 12355.45 88.08 55384.47 88888.00 2007-07-08 12:23:46.375 189 12355.52 88.10 55384.47 88888.00 2007-07-08 12:23:46.500 189 12355.52 88.12 55384.47 88888.00 2007-07-08 12:23:46.625 189 12355.55 88.15 55384.47 88888.00 2007-07-08 12:23:46.750 189 12355.52 88.15 55384.45 88888.00 2007-07-08 12:23:46.875 189 12355.50 88.15 55384.45 88888.00 2007-07-08 12:23:47.000 189 12355.50 88.10 55384.43 88888.00 2007-07-08 12:23:47.125 189 12355.48 88.10 55384.43 88888.00 2007-07-08 12:23:47.250 189 12355.52 88.08 55384.43 88888.00 2007-07-08 12:23:47.375 189 12355.60 88.08 55384.40 88888.00 2007-07-08 12:23:47.500 189 12355.55 88.05 55384.38 88888.00 2007-07-08 12:23:47.625 189 12355.58 88.10 55384.40 88888.00 2007-07-08 12:23:47.750 189 12355.55 88.10 55384.40 88888.00 2007-07-08 12:23:47.875 189 12355.60 88.10 55384.40 88888.00 2007-07-08 12:23:48.000 189 12355.67 88.10 55384.43 88888.00 2007-07-08 12:23:48.125 189 12355.73 88.15 55384.43 88888.00 2007-07-08 12:23:48.250 189 12355.70 88.15 55384.40 88888.00 2007-07-08 12:23:48.375 189 12355.77 88.15 55384.45 88888.00 2007-07-08 12:23:48.500 189 12355.77 88.20 55384.43 88888.00 2007-07-08 12:23:48.625 189 12355.77 88.17 55384.38 88888.00 2007-07-08 12:23:48.750 189 12355.73 88.10 55384.38 88888.00 2007-07-08 12:23:48.875 189 12355.75 88.10 55384.40 88888.00 2007-07-08 12:23:49.000 189 12355.77 88.12 55384.40 88888.00 2007-07-08 12:23:49.125 189 12355.80 88.10 55384.40 88888.00 2007-07-08 12:23:49.250 189 12355.73 88.05 55384.38 88888.00 2007-07-08 12:23:49.375 189 12355.73 88.08 55384.38 88888.00 2007-07-08 12:23:49.500 189 12355.75 88.08 55384.38 88888.00 2007-07-08 12:23:49.625 189 12355.77 88.08 55384.35 88888.00 2007-07-08 12:23:49.750 189 12355.83 88.05 55384.35 88888.00 2007-07-08 12:23:49.875 189 12355.90 88.08 55384.40 88888.00 2007-07-08 12:23:50.000 189 12355.95 88.10 55384.38 88888.00 2007-07-08 12:23:50.125 189 12355.90 88.08 55384.35 88888.00 2007-07-08 12:23:50.250 189 12355.88 88.03 55384.35 88888.00 2007-07-08 12:23:50.375 189 12355.92 88.05 55384.38 88888.00 2007-07-08 12:23:50.500 189 12356.00 88.08 55384.38 88888.00 2007-07-08 12:23:50.625 189 12356.05 88.05 55384.38 88888.00 2007-07-08 12:23:50.750 189 12356.00 88.05 55384.35 88888.00 2007-07-08 12:23:50.875 189 12356.00 88.12 55384.35 88888.00 2007-07-08 12:23:51.000 189 12356.00 88.15 55384.38 88888.00 2007-07-08 12:23:51.125 189 12356.05 88.12 55384.40 88888.00 2007-07-08 12:23:51.250 189 12356.02 88.08 55384.38 88888.00 2007-07-08 12:23:51.375 189 12356.05 88.03 55384.35 88888.00 2007-07-08 12:23:51.500 189 12356.10 88.05 55384.32 88888.00 2007-07-08 12:23:51.625 189 12356.08 88.03 55384.30 88888.00 2007-07-08 12:23:51.750 189 12356.02 88.08 55384.35 88888.00 2007-07-08 12:23:51.875 189 12356.02 88.08 55384.35 88888.00 2007-07-08 12:23:52.000 189 12356.02 88.05 55384.35 88888.00 2007-07-08 12:23:52.125 189 12356.05 88.10 55384.38 88888.00 2007-07-08 12:23:52.250 189 12356.02 88.08 55384.35 88888.00 2007-07-08 12:23:52.375 189 12356.02 88.08 55384.38 88888.00 2007-07-08 12:23:52.500 189 12356.00 88.03 55384.32 88888.00 2007-07-08 12:23:52.625 189 12356.05 88.00 55384.30 88888.00 2007-07-08 12:23:52.750 189 12356.12 88.05 55384.32 88888.00 2007-07-08 12:23:52.875 189 12356.15 88.08 55384.35 88888.00 2007-07-08 12:23:53.000 189 12356.20 88.08 55384.32 88888.00 2007-07-08 12:23:53.125 189 12356.20 88.08 55384.35 88888.00 2007-07-08 12:23:53.250 189 12356.12 88.08 55384.35 88888.00 2007-07-08 12:23:53.375 189 12356.15 88.08 55384.32 88888.00 2007-07-08 12:23:53.500 189 12356.20 88.03 55384.30 88888.00 2007-07-08 12:23:53.625 189 12356.23 88.05 55384.28 88888.00 2007-07-08 12:23:53.750 189 12356.17 88.08 55384.25 88888.00 2007-07-08 12:23:53.875 189 12356.20 88.05 55384.28 88888.00 2007-07-08 12:23:54.000 189 12356.27 88.08 55384.28 88888.00 2007-07-08 12:23:54.125 189 12356.25 88.08 55384.28 88888.00 2007-07-08 12:23:54.250 189 12356.30 88.08 55384.30 88888.00 2007-07-08 12:23:54.375 189 12356.35 88.08 55384.32 88888.00 2007-07-08 12:23:54.500 189 12356.38 88.10 55384.32 88888.00 2007-07-08 12:23:54.625 189 12356.40 88.08 55384.32 88888.00 2007-07-08 12:23:54.750 189 12356.40 88.03 55384.30 88888.00 2007-07-08 12:23:54.875 189 12356.35 88.03 55384.32 88888.00 2007-07-08 12:23:55.000 189 12356.25 88.05 55384.30 88888.00 2007-07-08 12:23:55.125 189 12356.20 88.08 55384.28 88888.00 2007-07-08 12:23:55.250 189 12356.27 88.00 55384.25 88888.00 2007-07-08 12:23:55.375 189 12356.35 87.97 55384.22 88888.00 2007-07-08 12:23:55.500 189 12356.35 88.00 55384.28 88888.00 2007-07-08 12:23:55.625 189 12356.33 88.05 55384.28 88888.00 2007-07-08 12:23:55.750 189 12356.30 88.05 55384.28 88888.00 2007-07-08 12:23:55.875 189 12356.27 88.00 55384.25 88888.00 2007-07-08 12:23:56.000 189 12356.35 88.00 55384.25 88888.00 2007-07-08 12:23:56.125 189 12356.40 88.08 55384.22 88888.00 2007-07-08 12:23:56.250 189 12356.42 88.03 55384.22 88888.00 2007-07-08 12:23:56.375 189 12356.45 88.00 55384.22 88888.00 2007-07-08 12:23:56.500 189 12356.42 88.00 55384.22 88888.00 2007-07-08 12:23:56.625 189 12356.45 88.00 55384.20 88888.00 2007-07-08 12:23:56.750 189 12356.55 88.10 55384.25 88888.00 2007-07-08 12:23:56.875 189 12356.48 88.08 55384.25 88888.00 2007-07-08 12:23:57.000 189 12356.40 88.03 55384.25 88888.00 2007-07-08 12:23:57.125 189 12356.40 88.00 55384.25 88888.00 2007-07-08 12:23:57.250 189 12356.40 88.00 55384.22 88888.00 2007-07-08 12:23:57.375 189 12356.45 88.00 55384.22 88888.00 2007-07-08 12:23:57.500 189 12356.48 88.08 55384.25 88888.00 2007-07-08 12:23:57.625 189 12356.45 88.03 55384.22 88888.00 2007-07-08 12:23:57.750 189 12356.45 88.03 55384.25 88888.00 2007-07-08 12:23:57.875 189 12356.42 88.03 55384.22 88888.00 2007-07-08 12:23:58.000 189 12356.42 88.03 55384.20 88888.00 2007-07-08 12:23:58.125 189 12356.48 88.03 55384.20 88888.00 2007-07-08 12:23:58.250 189 12356.48 88.00 55384.20 88888.00 2007-07-08 12:23:58.375 189 12356.50 88.03 55384.22 88888.00 2007-07-08 12:23:58.500 189 12356.55 88.10 55384.22 88888.00 2007-07-08 12:23:58.625 189 12356.60 88.10 55384.22 88888.00 2007-07-08 12:23:58.750 189 12356.52 88.05 55384.18 88888.00 2007-07-08 12:23:58.875 189 12356.58 88.03 55384.22 88888.00 2007-07-08 12:23:59.000 189 12356.65 88.03 55384.15 88888.00 2007-07-08 12:23:59.125 189 12356.62 88.05 55384.20 88888.00 2007-07-08 12:23:59.250 189 12356.55 88.10 55384.20 88888.00 2007-07-08 12:23:59.375 189 12356.60 88.12 55384.20 88888.00 2007-07-08 12:23:59.500 189 12356.65 88.05 55384.20 88888.00 2007-07-08 12:23:59.625 189 12356.67 88.05 55384.18 88888.00 2007-07-08 12:23:59.750 189 12356.67 88.08 55384.20 88888.00 2007-07-08 12:23:59.875 189 12356.62 88.08 55384.18 88888.00 2007-07-08 12:24:00.000 189 12356.67 88.08 55384.18 88888.00 2007-07-08 12:24:00.125 189 12356.77 88.10 55384.20 88888.00 2007-07-08 12:24:00.250 189 12356.80 88.12 55384.22 88888.00 2007-07-08 12:24:00.375 189 12356.85 88.10 55384.20 88888.00 2007-07-08 12:24:00.500 189 12356.77 88.05 55384.18 88888.00 2007-07-08 12:24:00.625 189 12356.75 88.10 55384.18 88888.00 2007-07-08 12:24:00.750 189 12356.80 88.10 55384.18 88888.00 2007-07-08 12:24:00.875 189 12356.77 88.10 55384.20 88888.00 2007-07-08 12:24:01.000 189 12356.80 88.08 55384.20 88888.00 2007-07-08 12:24:01.125 189 12356.77 88.05 55384.20 88888.00 2007-07-08 12:24:01.250 189 12356.73 88.05 55384.20 88888.00 2007-07-08 12:24:01.375 189 12356.73 88.08 55384.18 88888.00 2007-07-08 12:24:01.500 189 12356.70 88.05 55384.18 88888.00 2007-07-08 12:24:01.625 189 12356.65 88.05 55384.18 88888.00 2007-07-08 12:24:01.750 189 12356.73 88.12 55384.20 88888.00 2007-07-08 12:24:01.875 189 12356.67 88.10 55384.18 88888.00 2007-07-08 12:24:02.000 189 12356.67 88.10 55384.18 88888.00 2007-07-08 12:24:02.125 189 12356.67 88.10 55384.15 88888.00 2007-07-08 12:24:02.250 189 12356.62 88.08 55384.18 88888.00 2007-07-08 12:24:02.375 189 12356.70 88.10 55384.18 88888.00 2007-07-08 12:24:02.500 189 12356.75 88.12 55384.20 88888.00 2007-07-08 12:24:02.625 189 12356.70 88.15 55384.18 88888.00 2007-07-08 12:24:02.750 189 12356.70 88.12 55384.20 88888.00 2007-07-08 12:24:02.875 189 12356.75 88.12 55384.18 88888.00 2007-07-08 12:24:03.000 189 12356.80 88.17 55384.18 88888.00 2007-07-08 12:24:03.125 189 12356.80 88.17 55384.20 88888.00 2007-07-08 12:24:03.250 189 12356.73 88.17 55384.20 88888.00 2007-07-08 12:24:03.375 189 12356.65 88.15 55384.18 88888.00 2007-07-08 12:24:03.500 189 12356.60 88.10 55384.15 88888.00 2007-07-08 12:24:03.625 189 12356.62 88.15 55384.18 88888.00 2007-07-08 12:24:03.750 189 12356.62 88.15 55384.18 88888.00 2007-07-08 12:24:03.875 189 12356.65 88.17 55384.18 88888.00 2007-07-08 12:24:04.000 189 12356.67 88.15 55384.18 88888.00 2007-07-08 12:24:04.125 189 12356.67 88.10 55384.18 88888.00 2007-07-08 12:24:04.250 189 12356.65 88.15 55384.15 88888.00 2007-07-08 12:24:04.375 189 12356.70 88.17 55384.15 88888.00 2007-07-08 12:24:04.500 189 12356.75 88.20 55384.18 88888.00 2007-07-08 12:24:04.625 189 12356.77 88.20 55384.20 88888.00 2007-07-08 12:24:04.750 189 12356.80 88.20 55384.20 88888.00 2007-07-08 12:24:04.875 189 12356.75 88.12 55384.15 88888.00 2007-07-08 12:24:05.000 189 12356.77 88.15 55384.18 88888.00 2007-07-08 12:24:05.125 189 12356.95 88.25 55384.18 88888.00 2007-07-08 12:24:05.250 189 12356.92 88.20 55384.15 88888.00 2007-07-08 12:24:05.375 189 12356.90 88.20 55384.15 88888.00 2007-07-08 12:24:05.500 189 12356.88 88.25 55384.18 88888.00 2007-07-08 12:24:05.625 189 12356.77 88.22 55384.18 88888.00 2007-07-08 12:24:05.750 189 12356.73 88.20 55384.12 88888.00 2007-07-08 12:24:05.875 189 12356.75 88.20 55384.15 88888.00 2007-07-08 12:24:06.000 189 12356.88 88.22 55384.15 88888.00 2007-07-08 12:24:06.125 189 12356.88 88.20 55384.15 88888.00 2007-07-08 12:24:06.250 189 12356.77 88.15 55384.15 88888.00 2007-07-08 12:24:06.375 189 12356.77 88.20 55384.15 88888.00 2007-07-08 12:24:06.500 189 12356.75 88.20 55384.12 88888.00 2007-07-08 12:24:06.625 189 12356.80 88.17 55384.10 88888.00 2007-07-08 12:24:06.750 189 12356.88 88.25 55384.10 88888.00 2007-07-08 12:24:06.875 189 12356.95 88.28 55384.15 88888.00 2007-07-08 12:24:07.000 189 12356.92 88.22 55384.15 88888.00 2007-07-08 12:24:07.125 189 12356.92 88.20 55384.15 88888.00 2007-07-08 12:24:07.250 189 12356.90 88.22 55384.12 88888.00 2007-07-08 12:24:07.375 189 12356.92 88.25 55384.10 88888.00 2007-07-08 12:24:07.500 189 12356.85 88.25 55384.12 88888.00 2007-07-08 12:24:07.625 189 12356.77 88.25 55384.15 88888.00 2007-07-08 12:24:07.750 189 12356.77 88.28 55384.12 88888.00 2007-07-08 12:24:07.875 189 12356.75 88.22 55384.07 88888.00 2007-07-08 12:24:08.000 189 12356.83 88.22 55384.07 88888.00 2007-07-08 12:24:08.125 189 12356.90 88.30 55384.12 88888.00 2007-07-08 12:24:08.250 189 12356.80 88.25 55384.12 88888.00 2007-07-08 12:24:08.375 189 12356.83 88.25 55384.10 88888.00 2007-07-08 12:24:08.500 189 12356.85 88.30 55384.15 88888.00 2007-07-08 12:24:08.625 189 12356.88 88.28 55384.12 88888.00 2007-07-08 12:24:08.750 189 12356.92 88.22 55384.12 88888.00 2007-07-08 12:24:08.875 189 12356.95 88.28 55384.15 88888.00 2007-07-08 12:24:09.000 189 12356.95 88.28 55384.12 88888.00 2007-07-08 12:24:09.125 189 12356.90 88.25 55384.12 88888.00 2007-07-08 12:24:09.250 189 12356.80 88.22 55384.15 88888.00 2007-07-08 12:24:09.375 189 12356.77 88.30 55384.15 88888.00 2007-07-08 12:24:09.500 189 12356.83 88.30 55384.10 88888.00 2007-07-08 12:24:09.625 189 12356.85 88.33 55384.10 88888.00 2007-07-08 12:24:09.750 189 12356.77 88.33 55384.10 88888.00 2007-07-08 12:24:09.875 189 12356.75 88.30 55384.12 88888.00 2007-07-08 12:24:10.000 189 12356.88 88.30 55384.15 88888.00 2007-07-08 12:24:10.125 189 12356.95 88.33 55384.18 88888.00 2007-07-08 12:24:10.250 189 12356.88 88.35 55384.18 88888.00 2007-07-08 12:24:10.375 189 12356.85 88.30 55384.12 88888.00 2007-07-08 12:24:10.500 189 12356.85 88.35 55384.12 88888.00 2007-07-08 12:24:10.625 189 12356.83 88.35 55384.15 88888.00 2007-07-08 12:24:10.750 189 12356.83 88.33 55384.12 88888.00 2007-07-08 12:24:10.875 189 12356.83 88.33 55384.10 88888.00 2007-07-08 12:24:11.000 189 12356.83 88.40 55384.10 88888.00 2007-07-08 12:24:11.125 189 12356.83 88.40 55384.15 88888.00 2007-07-08 12:24:11.250 189 12356.75 88.33 55384.18 88888.00 2007-07-08 12:24:11.375 189 12356.77 88.35 55384.15 88888.00 2007-07-08 12:24:11.500 189 12356.75 88.35 55384.12 88888.00 2007-07-08 12:24:11.625 189 12356.77 88.38 55384.15 88888.00 2007-07-08 12:24:11.750 189 12356.70 88.35 55384.12 88888.00 2007-07-08 12:24:11.875 189 12356.62 88.28 55384.12 88888.00 2007-07-08 12:24:12.000 189 12356.60 88.28 55384.10 88888.00 2007-07-08 12:24:12.125 189 12356.67 88.35 55384.10 88888.00 2007-07-08 12:24:12.250 189 12356.75 88.38 55384.12 88888.00 2007-07-08 12:24:12.375 189 12356.73 88.38 55384.12 88888.00 2007-07-08 12:24:12.500 189 12356.70 88.40 55384.12 88888.00 2007-07-08 12:24:12.625 189 12356.70 88.33 55384.12 88888.00 2007-07-08 12:24:12.750 189 12356.75 88.30 55384.15 88888.00 2007-07-08 12:24:12.875 189 12356.77 88.35 55384.18 88888.00 2007-07-08 12:24:13.000 189 12356.88 88.38 55384.12 88888.00 2007-07-08 12:24:13.125 189 12356.90 88.35 55384.10 88888.00 2007-07-08 12:24:13.250 189 12356.85 88.35 55384.12 88888.00 2007-07-08 12:24:13.375 189 12356.83 88.38 55384.12 88888.00 2007-07-08 12:24:13.500 189 12356.75 88.38 55384.12 88888.00 2007-07-08 12:24:13.625 189 12356.75 88.42 55384.15 88888.00 2007-07-08 12:24:13.750 189 12356.67 88.40 55384.12 88888.00 2007-07-08 12:24:13.875 189 12356.70 88.38 55384.12 88888.00 2007-07-08 12:24:14.000 189 12356.77 88.40 55384.15 88888.00 2007-07-08 12:24:14.125 189 12356.80 88.38 55384.15 88888.00 2007-07-08 12:24:14.250 189 12356.77 88.33 55384.15 88888.00 2007-07-08 12:24:14.375 189 12356.80 88.35 55384.15 88888.00 2007-07-08 12:24:14.500 189 12356.75 88.40 55384.12 88888.00 2007-07-08 12:24:14.625 189 12356.73 88.40 55384.12 88888.00 2007-07-08 12:24:14.750 189 12356.67 88.38 55384.10 88888.00 2007-07-08 12:24:14.875 189 12356.62 88.33 55384.12 88888.00 2007-07-08 12:24:15.000 189 12356.65 88.40 55384.12 88888.00 2007-07-08 12:24:15.125 189 12356.73 88.42 55384.12 88888.00 2007-07-08 12:24:15.250 189 12356.65 88.40 55384.12 88888.00 2007-07-08 12:24:15.375 189 12356.73 88.45 55384.12 88888.00 2007-07-08 12:24:15.500 189 12356.73 88.40 55384.12 88888.00 2007-07-08 12:24:15.625 189 12356.67 88.35 55384.12 88888.00 2007-07-08 12:24:15.750 189 12356.65 88.38 55384.10 88888.00 2007-07-08 12:24:15.875 189 12356.75 88.38 55384.10 88888.00 2007-07-08 12:24:16.000 189 12356.77 88.45 55384.12 88888.00 2007-07-08 12:24:16.125 189 12356.70 88.42 55384.10 88888.00 2007-07-08 12:24:16.250 189 12356.65 88.40 55384.15 88888.00 2007-07-08 12:24:16.375 189 12356.70 88.40 55384.10 88888.00 2007-07-08 12:24:16.500 189 12356.60 88.33 55384.07 88888.00 2007-07-08 12:24:16.625 189 12356.65 88.35 55384.10 88888.00 2007-07-08 12:24:16.750 189 12356.65 88.42 55384.12 88888.00 2007-07-08 12:24:16.875 189 12356.70 88.53 55384.12 88888.00 2007-07-08 12:24:17.000 189 12356.75 88.42 55384.10 88888.00 2007-07-08 12:24:17.125 189 12356.70 88.38 55384.10 88888.00 2007-07-08 12:24:17.250 189 12356.67 88.38 55384.10 88888.00 2007-07-08 12:24:17.375 189 12356.67 88.50 55384.10 88888.00 2007-07-08 12:24:17.500 189 12356.60 88.45 55384.05 88888.00 2007-07-08 12:24:17.625 189 12356.65 88.45 55384.05 88888.00 2007-07-08 12:24:17.750 189 12356.75 88.42 55384.07 88888.00 2007-07-08 12:24:17.875 189 12356.80 88.45 55384.10 88888.00 2007-07-08 12:24:18.000 189 12356.75 88.45 55384.10 88888.00 2007-07-08 12:24:18.125 189 12356.77 88.45 55384.10 88888.00 2007-07-08 12:24:18.250 189 12356.83 88.50 55384.10 88888.00 2007-07-08 12:24:18.375 189 12356.80 88.53 55384.10 88888.00 2007-07-08 12:24:18.500 189 12356.67 88.45 55384.07 88888.00 2007-07-08 12:24:18.625 189 12356.70 88.42 55384.07 88888.00 2007-07-08 12:24:18.750 189 12356.73 88.42 55384.05 88888.00 2007-07-08 12:24:18.875 189 12356.67 88.45 55384.05 88888.00 2007-07-08 12:24:19.000 189 12356.65 88.42 55384.05 88888.00 2007-07-08 12:24:19.125 189 12356.62 88.45 55384.05 88888.00 2007-07-08 12:24:19.250 189 12356.58 88.45 55384.05 88888.00 2007-07-08 12:24:19.375 189 12356.60 88.50 55384.07 88888.00 2007-07-08 12:24:19.500 189 12356.65 88.47 55384.10 88888.00 2007-07-08 12:24:19.625 189 12356.67 88.47 55384.07 88888.00 2007-07-08 12:24:19.750 189 12356.67 88.50 55384.05 88888.00 2007-07-08 12:24:19.875 189 12356.73 88.50 55384.07 88888.00 2007-07-08 12:24:20.000 189 12356.67 88.50 55384.03 88888.00 2007-07-08 12:24:20.125 189 12356.58 88.42 55384.05 88888.00 2007-07-08 12:24:20.250 189 12356.58 88.47 55384.05 88888.00 2007-07-08 12:24:20.375 189 12356.60 88.53 55384.07 88888.00 2007-07-08 12:24:20.500 189 12356.58 88.55 55384.12 88888.00 2007-07-08 12:24:20.625 189 12356.60 88.50 55384.07 88888.00 2007-07-08 12:24:20.750 189 12356.62 88.50 55384.05 88888.00 2007-07-08 12:24:20.875 189 12356.70 88.55 55384.07 88888.00 2007-07-08 12:24:21.000 189 12356.73 88.55 55384.07 88888.00 2007-07-08 12:24:21.125 189 12356.73 88.50 55384.07 88888.00 2007-07-08 12:24:21.250 189 12356.73 88.47 55384.10 88888.00 2007-07-08 12:24:21.375 189 12356.73 88.50 55384.10 88888.00 2007-07-08 12:24:21.500 189 12356.70 88.47 55384.12 88888.00 2007-07-08 12:24:21.625 189 12356.67 88.45 55384.10 88888.00 2007-07-08 12:24:21.750 189 12356.67 88.45 55384.07 88888.00 2007-07-08 12:24:21.875 189 12356.65 88.58 55384.12 88888.00 2007-07-08 12:24:22.000 189 12356.73 88.60 55384.12 88888.00 2007-07-08 12:24:22.125 189 12356.73 88.60 55384.10 88888.00 2007-07-08 12:24:22.250 189 12356.65 88.55 55384.10 88888.00 2007-07-08 12:24:22.375 189 12356.62 88.53 55384.07 88888.00 2007-07-08 12:24:22.500 189 12356.65 88.50 55384.07 88888.00 2007-07-08 12:24:22.625 189 12356.67 88.58 55384.07 88888.00 2007-07-08 12:24:22.750 189 12356.67 88.53 55384.07 88888.00 2007-07-08 12:24:22.875 189 12356.67 88.55 55384.10 88888.00 2007-07-08 12:24:23.000 189 12356.65 88.55 55384.07 88888.00 2007-07-08 12:24:23.125 189 12356.60 88.53 55384.10 88888.00 2007-07-08 12:24:23.250 189 12356.65 88.55 55384.07 88888.00 2007-07-08 12:24:23.375 189 12356.65 88.58 55384.07 88888.00 2007-07-08 12:24:23.500 189 12356.58 88.58 55384.10 88888.00 2007-07-08 12:24:23.625 189 12356.58 88.55 55384.10 88888.00 2007-07-08 12:24:23.750 189 12356.67 88.62 55384.10 88888.00 2007-07-08 12:24:23.875 189 12356.73 88.67 55384.10 88888.00 2007-07-08 12:24:24.000 189 12356.73 88.65 55384.10 88888.00 2007-07-08 12:24:24.125 189 12356.70 88.62 55384.05 88888.00 2007-07-08 12:24:24.250 189 12356.60 88.65 55384.05 88888.00 2007-07-08 12:24:24.375 189 12356.60 88.60 55384.05 88888.00 2007-07-08 12:24:24.500 189 12356.70 88.62 55384.07 88888.00 2007-07-08 12:24:24.625 189 12356.77 88.67 55384.10 88888.00 2007-07-08 12:24:24.750 189 12356.67 88.65 55384.05 88888.00 2007-07-08 12:24:24.875 189 12356.60 88.62 55384.07 88888.00 2007-07-08 12:24:25.000 189 12356.65 88.67 55384.07 88888.00 2007-07-08 12:24:25.125 189 12356.65 88.70 55384.10 88888.00 2007-07-08 12:24:25.250 189 12356.62 88.60 55384.05 88888.00 2007-07-08 12:24:25.375 189 12356.70 88.60 55384.03 88888.00 2007-07-08 12:24:25.500 189 12356.65 88.60 55384.05 88888.00 2007-07-08 12:24:25.625 189 12356.60 88.62 55384.05 88888.00 2007-07-08 12:24:25.750 189 12356.62 88.65 55384.07 88888.00 2007-07-08 12:24:25.875 189 12356.62 88.65 55384.05 88888.00 2007-07-08 12:24:26.000 189 12356.62 88.62 55384.03 88888.00 2007-07-08 12:24:26.125 189 12356.65 88.65 55384.07 88888.00 2007-07-08 12:24:26.250 189 12356.67 88.62 55384.05 88888.00 2007-07-08 12:24:26.375 189 12356.73 88.65 55384.03 88888.00 2007-07-08 12:24:26.500 189 12356.67 88.62 55384.05 88888.00 2007-07-08 12:24:26.625 189 12356.67 88.67 55384.10 88888.00 2007-07-08 12:24:26.750 189 12356.70 88.67 55384.10 88888.00 2007-07-08 12:24:26.875 189 12356.60 88.65 55384.05 88888.00 2007-07-08 12:24:27.000 189 12356.58 88.62 55384.03 88888.00 2007-07-08 12:24:27.125 189 12356.62 88.65 55384.05 88888.00 2007-07-08 12:24:27.250 189 12356.65 88.67 55384.07 88888.00 2007-07-08 12:24:27.375 189 12356.67 88.67 55384.07 88888.00 2007-07-08 12:24:27.500 189 12356.70 88.70 55384.12 88888.00 2007-07-08 12:24:27.625 189 12356.67 88.72 55384.07 88888.00 2007-07-08 12:24:27.750 189 12356.73 88.72 55384.07 88888.00 2007-07-08 12:24:27.875 189 12356.73 88.72 55384.05 88888.00 2007-07-08 12:24:28.000 189 12356.67 88.72 55384.05 88888.00 2007-07-08 12:24:28.125 189 12356.73 88.70 55384.05 88888.00 2007-07-08 12:24:28.250 189 12356.73 88.72 55384.10 88888.00 2007-07-08 12:24:28.375 189 12356.70 88.75 55384.10 88888.00 2007-07-08 12:24:28.500 189 12356.58 88.75 55384.07 88888.00 2007-07-08 12:24:28.625 189 12356.60 88.72 55384.05 88888.00 2007-07-08 12:24:28.750 189 12356.70 88.78 55384.05 88888.00 2007-07-08 12:24:28.875 189 12356.75 88.78 55384.07 88888.00 2007-07-08 12:24:29.000 189 12356.67 88.75 55384.05 88888.00 2007-07-08 12:24:29.125 189 12356.62 88.78 55384.07 88888.00 2007-07-08 12:24:29.250 189 12356.62 88.75 55384.07 88888.00 2007-07-08 12:24:29.375 189 12356.62 88.75 55384.07 88888.00 2007-07-08 12:24:29.500 189 12356.67 88.72 55384.05 88888.00 2007-07-08 12:24:29.625 189 12356.67 88.72 55384.03 88888.00 2007-07-08 12:24:29.750 189 12356.67 88.78 55384.03 88888.00 2007-07-08 12:24:29.875 189 12356.67 88.72 55384.05 88888.00 2007-07-08 12:24:30.000 189 12356.70 88.72 55384.03 88888.00 2007-07-08 12:24:30.125 189 12356.70 88.72 55384.03 88888.00 2007-07-08 12:24:30.250 189 12356.67 88.72 55384.00 88888.00 2007-07-08 12:24:30.375 189 12356.73 88.78 55384.03 88888.00 2007-07-08 12:24:30.500 189 12356.77 88.80 55384.03 88888.00 2007-07-08 12:24:30.625 189 12356.75 88.78 55384.05 88888.00 2007-07-08 12:24:30.750 189 12356.73 88.72 55384.03 88888.00 2007-07-08 12:24:30.875 189 12356.65 88.75 55384.03 88888.00 2007-07-08 12:24:31.000 189 12356.67 88.80 55384.07 88888.00 2007-07-08 12:24:31.125 189 12356.75 88.85 55384.05 88888.00 2007-07-08 12:24:31.250 189 12356.77 88.78 55384.07 88888.00 2007-07-08 12:24:31.375 189 12356.77 88.78 55384.03 88888.00 2007-07-08 12:24:31.500 189 12356.75 88.75 55384.05 88888.00 2007-07-08 12:24:31.625 189 12356.77 88.78 55384.05 88888.00 2007-07-08 12:24:31.750 189 12356.73 88.75 55384.07 88888.00 2007-07-08 12:24:31.875 189 12356.70 88.78 55384.05 88888.00 2007-07-08 12:24:32.000 189 12356.77 88.80 55384.03 88888.00 2007-07-08 12:24:32.125 189 12356.80 88.83 55384.00 88888.00 2007-07-08 12:24:32.250 189 12356.73 88.78 55384.03 88888.00 2007-07-08 12:24:32.375 189 12356.75 88.80 55384.03 88888.00 2007-07-08 12:24:32.500 189 12356.75 88.80 55384.00 88888.00 2007-07-08 12:24:32.625 189 12356.73 88.78 55384.03 88888.00 2007-07-08 12:24:32.750 189 12356.73 88.83 55384.05 88888.00 2007-07-08 12:24:32.875 189 12356.77 88.83 55384.00 88888.00 2007-07-08 12:24:33.000 189 12356.75 88.85 55384.05 88888.00 2007-07-08 12:24:33.125 189 12356.67 88.88 55384.05 88888.00 2007-07-08 12:24:33.250 189 12356.73 88.83 55384.05 88888.00 2007-07-08 12:24:33.375 189 12356.75 88.85 55384.05 88888.00 2007-07-08 12:24:33.500 189 12356.67 88.85 55384.05 88888.00 2007-07-08 12:24:33.625 189 12356.62 88.85 55384.03 88888.00 2007-07-08 12:24:33.750 189 12356.65 88.83 55384.03 88888.00 2007-07-08 12:24:33.875 189 12356.70 88.83 55384.00 88888.00 2007-07-08 12:24:34.000 189 12356.70 88.80 55384.00 88888.00 2007-07-08 12:24:34.125 189 12356.60 88.80 55383.97 88888.00 2007-07-08 12:24:34.250 189 12356.62 88.78 55383.97 88888.00 2007-07-08 12:24:34.375 189 12356.73 88.83 55384.00 88888.00 2007-07-08 12:24:34.500 189 12356.83 88.92 55384.05 88888.00 2007-07-08 12:24:34.625 189 12356.83 88.90 55384.03 88888.00 2007-07-08 12:24:34.750 189 12356.75 88.85 55384.03 88888.00 2007-07-08 12:24:34.875 189 12356.80 88.92 55384.05 88888.00 2007-07-08 12:24:35.000 189 12356.75 88.90 55384.03 88888.00 2007-07-08 12:24:35.125 189 12356.67 88.85 55384.03 88888.00 2007-07-08 12:24:35.250 189 12356.73 88.90 55384.05 88888.00 2007-07-08 12:24:35.375 189 12356.85 88.95 55384.07 88888.00 2007-07-08 12:24:35.500 189 12356.80 88.97 55384.05 88888.00 2007-07-08 12:24:35.625 189 12356.73 88.95 55384.03 88888.00 2007-07-08 12:24:35.750 189 12356.70 88.92 55384.03 88888.00 2007-07-08 12:24:35.875 189 12356.70 88.90 55384.00 88888.00 2007-07-08 12:24:36.000 189 12356.67 88.90 55384.00 88888.00 2007-07-08 12:24:36.125 189 12356.67 88.92 55384.03 88888.00 2007-07-08 12:24:36.250 189 12356.60 88.95 55384.00 88888.00 2007-07-08 12:24:36.375 189 12356.60 88.88 55383.97 88888.00 2007-07-08 12:24:36.500 189 12356.60 88.83 55383.97 88888.00 2007-07-08 12:24:36.625 189 12356.67 88.88 55384.03 88888.00 2007-07-08 12:24:36.750 189 12356.67 88.95 55384.03 88888.00 2007-07-08 12:24:36.875 189 12356.65 88.97 55384.03 88888.00 2007-07-08 12:24:37.000 189 12356.70 88.95 55384.00 88888.00 2007-07-08 12:24:37.125 189 12356.75 88.97 55384.00 88888.00 2007-07-08 12:24:37.250 189 12356.67 88.95 55384.03 88888.00 2007-07-08 12:24:37.375 189 12356.70 88.97 55384.03 88888.00 2007-07-08 12:24:37.500 189 12356.73 88.95 55384.03 88888.00 2007-07-08 12:24:37.625 189 12356.73 88.92 55384.03 88888.00 2007-07-08 12:24:37.750 189 12356.73 88.92 55384.03 88888.00 2007-07-08 12:24:37.875 189 12356.80 88.92 55384.03 88888.00 2007-07-08 12:24:38.000 189 12356.77 88.90 55384.00 88888.00 2007-07-08 12:24:38.125 189 12356.75 88.95 55384.00 88888.00 2007-07-08 12:24:38.250 189 12356.77 88.95 55384.00 88888.00 2007-07-08 12:24:38.375 189 12356.80 89.00 55383.97 88888.00 2007-07-08 12:24:38.500 189 12356.73 89.03 55384.00 88888.00 2007-07-08 12:24:38.625 189 12356.70 89.00 55384.00 88888.00 2007-07-08 12:24:38.750 189 12356.67 89.05 55384.00 88888.00 2007-07-08 12:24:38.875 189 12356.70 89.00 55384.00 88888.00 2007-07-08 12:24:39.000 189 12356.70 88.95 55384.00 88888.00 2007-07-08 12:24:39.125 189 12356.70 88.95 55384.00 88888.00 2007-07-08 12:24:39.250 189 12356.60 88.95 55384.00 88888.00 2007-07-08 12:24:39.375 189 12356.62 89.00 55384.00 88888.00 2007-07-08 12:24:39.500 189 12356.70 88.97 55384.00 88888.00 2007-07-08 12:24:39.625 189 12356.67 88.92 55383.97 88888.00 2007-07-08 12:24:39.750 189 12356.62 88.97 55384.00 88888.00 2007-07-08 12:24:39.875 189 12356.67 89.03 55384.03 88888.00 2007-07-08 12:24:40.000 189 12356.70 89.00 55384.03 88888.00 2007-07-08 12:24:40.125 189 12356.75 89.05 55384.03 88888.00 2007-07-08 12:24:40.250 189 12356.70 89.03 55384.03 88888.00 2007-07-08 12:24:40.375 189 12356.75 89.03 55384.03 88888.00 2007-07-08 12:24:40.500 189 12356.83 89.08 55384.03 88888.00 2007-07-08 12:24:40.625 189 12356.83 89.10 55384.05 88888.00 2007-07-08 12:24:40.750 189 12356.75 89.05 55384.03 88888.00 2007-07-08 12:24:40.875 189 12356.73 89.00 55384.00 88888.00 2007-07-08 12:24:41.000 189 12356.77 89.08 55384.00 88888.00 2007-07-08 12:24:41.125 189 12356.73 89.10 55384.00 88888.00 2007-07-08 12:24:41.250 189 12356.73 89.12 55383.97 88888.00 2007-07-08 12:24:41.375 189 12356.70 89.12 55383.95 88888.00 2007-07-08 12:24:41.500 189 12356.65 89.12 55383.97 88888.00 2007-07-08 12:24:41.625 189 12356.67 89.12 55384.00 88888.00 2007-07-08 12:24:41.750 189 12356.65 89.10 55384.00 88888.00 2007-07-08 12:24:41.875 189 12356.67 89.12 55384.03 88888.00 2007-07-08 12:24:42.000 189 12356.70 89.08 55384.00 88888.00 2007-07-08 12:24:42.125 189 12356.67 89.10 55384.00 88888.00 2007-07-08 12:24:42.250 189 12356.67 89.12 55384.03 88888.00 2007-07-08 12:24:42.375 189 12356.70 89.10 55384.03 88888.00 2007-07-08 12:24:42.500 189 12356.77 89.12 55384.03 88888.00 2007-07-08 12:24:42.625 189 12356.77 89.15 55383.97 88888.00 2007-07-08 12:24:42.750 189 12356.73 89.15 55383.97 88888.00 2007-07-08 12:24:42.875 189 12356.70 89.17 55384.00 88888.00 2007-07-08 12:24:43.000 189 12356.75 89.20 55384.00 88888.00 2007-07-08 12:24:43.125 189 12356.77 89.15 55383.97 88888.00 2007-07-08 12:24:43.250 189 12356.70 89.12 55383.93 88888.00 2007-07-08 12:24:43.375 189 12356.70 89.17 55383.97 88888.00 2007-07-08 12:24:43.500 189 12356.67 89.15 55384.00 88888.00 2007-07-08 12:24:43.625 189 12356.67 89.17 55383.97 88888.00 2007-07-08 12:24:43.750 189 12356.70 89.15 55384.00 88888.00 2007-07-08 12:24:43.875 189 12356.75 89.17 55384.00 88888.00 2007-07-08 12:24:44.000 189 12356.83 89.17 55383.97 88888.00 2007-07-08 12:24:44.125 189 12356.75 89.15 55383.97 88888.00 2007-07-08 12:24:44.250 189 12356.73 89.25 55383.97 88888.00 2007-07-08 12:24:44.375 189 12356.77 89.28 55383.97 88888.00 2007-07-08 12:24:44.500 189 12356.77 89.25 55384.00 88888.00 2007-07-08 12:24:44.625 189 12356.75 89.22 55384.00 88888.00 2007-07-08 12:24:44.750 189 12356.65 89.22 55384.00 88888.00 2007-07-08 12:24:44.875 189 12356.65 89.25 55384.03 88888.00 2007-07-08 12:24:45.000 189 12356.75 89.30 55384.05 88888.00 2007-07-08 12:24:45.125 189 12356.70 89.28 55384.03 88888.00 2007-07-08 12:24:45.250 189 12356.65 89.17 55383.97 88888.00 2007-07-08 12:24:45.375 189 12356.67 89.20 55383.97 88888.00 2007-07-08 12:24:45.500 189 12356.75 89.25 55383.97 88888.00 2007-07-08 12:24:45.625 189 12356.73 89.22 55383.95 88888.00 2007-07-08 12:24:45.750 189 12356.65 89.15 55383.97 88888.00 2007-07-08 12:24:45.875 189 12356.65 89.17 55383.97 88888.00 2007-07-08 12:24:46.000 189 12356.67 89.22 55383.97 88888.00 2007-07-08 12:24:46.125 189 12356.67 89.30 55383.97 88888.00 2007-07-08 12:24:46.250 189 12356.65 89.22 55383.95 88888.00 2007-07-08 12:24:46.375 189 12356.60 89.22 55383.95 88888.00 2007-07-08 12:24:46.500 189 12356.70 89.30 55383.97 88888.00 2007-07-08 12:24:46.625 189 12356.70 89.30 55383.97 88888.00 2007-07-08 12:24:46.750 189 12356.67 89.28 55384.00 88888.00 2007-07-08 12:24:46.875 189 12356.67 89.25 55384.03 88888.00 2007-07-08 12:24:47.000 189 12356.67 89.28 55384.00 88888.00 2007-07-08 12:24:47.125 189 12356.70 89.28 55384.00 88888.00 2007-07-08 12:24:47.250 189 12356.67 89.28 55384.00 88888.00 2007-07-08 12:24:47.375 189 12356.73 89.28 55384.03 88888.00 2007-07-08 12:24:47.500 189 12356.73 89.30 55384.05 88888.00 2007-07-08 12:24:47.625 189 12356.75 89.30 55384.05 88888.00 2007-07-08 12:24:47.750 189 12356.75 89.28 55384.07 88888.00 2007-07-08 12:24:47.875 189 12356.73 89.28 55384.07 88888.00 2007-07-08 12:24:48.000 189 12356.65 89.33 55384.05 88888.00 2007-07-08 12:24:48.125 189 12356.62 89.40 55384.05 88888.00 2007-07-08 12:24:48.250 189 12356.58 89.35 55384.05 88888.00 2007-07-08 12:24:48.375 189 12356.70 89.38 55384.00 88888.00 2007-07-08 12:24:48.500 189 12356.70 89.38 55384.03 88888.00 2007-07-08 12:24:48.625 189 12356.65 89.35 55384.03 88888.00 2007-07-08 12:24:48.750 189 12356.58 89.30 55384.05 88888.00 2007-07-08 12:24:48.875 189 12356.60 89.30 55384.05 88888.00 2007-07-08 12:24:49.000 189 12356.65 89.35 55384.05 88888.00 2007-07-08 12:24:49.125 189 12356.67 89.42 55384.07 88888.00 2007-07-08 12:24:49.250 189 12356.60 89.38 55384.05 88888.00 2007-07-08 12:24:49.375 189 12356.58 89.40 55384.05 88888.00 2007-07-08 12:24:49.500 189 12356.52 89.40 55384.05 88888.00 2007-07-08 12:24:49.625 189 12356.48 89.38 55384.05 88888.00 2007-07-08 12:24:49.750 189 12356.52 89.38 55384.05 88888.00 2007-07-08 12:24:49.875 189 12356.55 89.38 55384.05 88888.00 2007-07-08 12:24:50.000 189 12356.52 89.42 55384.05 88888.00 2007-07-08 12:24:50.125 189 12356.48 89.42 55384.07 88888.00 2007-07-08 12:24:50.250 189 12356.48 89.42 55384.05 88888.00 2007-07-08 12:24:50.375 189 12356.52 89.42 55384.03 88888.00 2007-07-08 12:24:50.500 189 12356.50 89.45 55384.03 88888.00 2007-07-08 12:24:50.625 189 12356.48 89.42 55384.03 88888.00 2007-07-08 12:24:50.750 189 12356.45 89.40 55384.03 88888.00 2007-07-08 12:24:50.875 189 12356.42 89.38 55384.03 88888.00 2007-07-08 12:24:51.000 189 12356.45 89.42 55384.03 88888.00 2007-07-08 12:24:51.125 189 12356.50 89.45 55384.03 88888.00 2007-07-08 12:24:51.250 189 12356.48 89.38 55384.05 88888.00 2007-07-08 12:24:51.375 189 12356.50 89.40 55384.05 88888.00 2007-07-08 12:24:51.500 189 12356.50 89.40 55384.05 88888.00 2007-07-08 12:24:51.625 189 12356.48 89.40 55384.05 88888.00 2007-07-08 12:24:51.750 189 12356.42 89.40 55384.05 88888.00 2007-07-08 12:24:51.875 189 12356.40 89.45 55384.05 88888.00 2007-07-08 12:24:52.000 189 12356.42 89.50 55384.03 88888.00 2007-07-08 12:24:52.125 189 12356.42 89.47 55384.05 88888.00 2007-07-08 12:24:52.250 189 12356.42 89.45 55384.05 88888.00 2007-07-08 12:24:52.375 189 12356.38 89.47 55384.05 88888.00 2007-07-08 12:24:52.500 189 12356.35 89.47 55384.07 88888.00 2007-07-08 12:24:52.625 189 12356.35 89.50 55384.05 88888.00 2007-07-08 12:24:52.750 189 12356.42 89.50 55384.07 88888.00 2007-07-08 12:24:52.875 189 12356.42 89.47 55384.05 88888.00 2007-07-08 12:24:53.000 189 12356.42 89.50 55384.05 88888.00 2007-07-08 12:24:53.125 189 12356.40 89.47 55384.05 88888.00 2007-07-08 12:24:53.250 189 12356.33 89.42 55384.07 88888.00 2007-07-08 12:24:53.375 189 12356.38 89.45 55384.05 88888.00 2007-07-08 12:24:53.500 189 12356.35 89.47 55384.05 88888.00 2007-07-08 12:24:53.625 189 12356.40 89.55 55384.07 88888.00 2007-07-08 12:24:53.750 189 12356.48 89.53 55384.07 88888.00 2007-07-08 12:24:53.875 189 12356.48 89.50 55384.05 88888.00 2007-07-08 12:24:54.000 189 12356.45 89.53 55384.07 88888.00 2007-07-08 12:24:54.125 189 12356.42 89.55 55384.10 88888.00 2007-07-08 12:24:54.250 189 12356.30 89.47 55384.07 88888.00 2007-07-08 12:24:54.375 189 12356.33 89.53 55384.07 88888.00 2007-07-08 12:24:54.500 189 12356.38 89.53 55384.07 88888.00 2007-07-08 12:24:54.625 189 12356.35 89.53 55384.07 88888.00 2007-07-08 12:24:54.750 189 12356.35 89.50 55384.07 88888.00 2007-07-08 12:24:54.875 189 12356.42 89.55 55384.07 88888.00 2007-07-08 12:24:55.000 189 12356.38 89.53 55384.07 88888.00 2007-07-08 12:24:55.125 189 12356.25 89.55 55384.05 88888.00 2007-07-08 12:24:55.250 189 12356.27 89.55 55384.10 88888.00 2007-07-08 12:24:55.375 189 12356.35 89.58 55384.10 88888.00 2007-07-08 12:24:55.500 189 12356.35 89.55 55384.07 88888.00 2007-07-08 12:24:55.625 189 12356.38 89.58 55384.07 88888.00 2007-07-08 12:24:55.750 189 12356.38 89.58 55384.07 88888.00 2007-07-08 12:24:55.875 189 12356.33 89.53 55384.07 88888.00 2007-07-08 12:24:56.000 189 12356.30 89.55 55384.07 88888.00 2007-07-08 12:24:56.125 189 12356.35 89.55 55384.07 88888.00 2007-07-08 12:24:56.250 189 12356.30 89.53 55384.05 88888.00 2007-07-08 12:24:56.375 189 12356.35 89.58 55384.07 88888.00 2007-07-08 12:24:56.500 189 12356.35 89.58 55384.07 88888.00 2007-07-08 12:24:56.625 189 12356.38 89.58 55384.10 88888.00 2007-07-08 12:24:56.750 189 12356.30 89.58 55384.10 88888.00 2007-07-08 12:24:56.875 189 12356.25 89.58 55384.10 88888.00 2007-07-08 12:24:57.000 189 12356.27 89.65 55384.07 88888.00 2007-07-08 12:24:57.125 189 12356.27 89.65 55384.07 88888.00 2007-07-08 12:24:57.250 189 12356.25 89.55 55384.07 88888.00 2007-07-08 12:24:57.375 189 12356.23 89.53 55384.10 88888.00 2007-07-08 12:24:57.500 189 12356.15 89.58 55384.12 88888.00 2007-07-08 12:24:57.625 189 12356.20 89.62 55384.12 88888.00 2007-07-08 12:24:57.750 189 12356.27 89.62 55384.12 88888.00 2007-07-08 12:24:57.875 189 12356.25 89.58 55384.12 88888.00 2007-07-08 12:24:58.000 189 12356.15 89.62 55384.15 88888.00 2007-07-08 12:24:58.125 189 12356.15 89.67 55384.15 88888.00 2007-07-08 12:24:58.250 189 12356.20 89.70 55384.15 88888.00 2007-07-08 12:24:58.375 189 12356.23 89.65 55384.12 88888.00 2007-07-08 12:24:58.500 189 12356.23 89.65 55384.10 88888.00 2007-07-08 12:24:58.625 189 12356.17 89.58 55384.07 88888.00 2007-07-08 12:24:58.750 189 12356.25 89.60 55384.12 88888.00 2007-07-08 12:24:58.875 189 12356.23 89.62 55384.15 88888.00 2007-07-08 12:24:59.000 189 12356.23 89.62 55384.12 88888.00 2007-07-08 12:24:59.125 189 12356.23 89.67 55384.15 88888.00 2007-07-08 12:24:59.250 189 12356.20 89.65 55384.15 88888.00 2007-07-08 12:24:59.375 189 12356.15 89.65 55384.15 88888.00 2007-07-08 12:24:59.500 189 12356.17 89.60 55384.12 88888.00 2007-07-08 12:24:59.625 189 12356.17 89.62 55384.15 88888.00 2007-07-08 12:24:59.750 189 12356.15 89.65 55384.15 88888.00 2007-07-08 12:24:59.875 189 12356.15 89.65 55384.15 88888.00 2007-07-08 12:25:00.000 189 12356.12 89.65 55384.12 88888.00 2007-07-08 12:25:00.125 189 12356.08 89.65 55384.12 88888.00 2007-07-08 12:25:00.250 189 12356.02 89.62 55384.12 88888.00 2007-07-08 12:25:00.375 189 12356.05 89.65 55384.10 88888.00 2007-07-08 12:25:00.500 189 12356.12 89.67 55384.12 88888.00 2007-07-08 12:25:00.625 189 12356.15 89.72 55384.15 88888.00 2007-07-08 12:25:00.750 189 12356.23 89.75 55384.15 88888.00 2007-07-08 12:25:00.875 189 12356.12 89.70 55384.15 88888.00 2007-07-08 12:25:01.000 189 12356.05 89.67 55384.15 88888.00 2007-07-08 12:25:01.125 189 12356.12 89.72 55384.18 88888.00 2007-07-08 12:25:01.250 189 12356.12 89.67 55384.15 88888.00 2007-07-08 12:25:01.375 189 12356.15 89.67 55384.15 88888.00 2007-07-08 12:25:01.500 189 12356.15 89.65 55384.15 88888.00 2007-07-08 12:25:01.625 189 12356.15 89.67 55384.15 88888.00 2007-07-08 12:25:01.750 189 12356.08 89.70 55384.15 88888.00 2007-07-08 12:25:01.875 189 12356.05 89.65 55384.15 88888.00 2007-07-08 12:25:02.000 189 12356.10 89.65 55384.15 88888.00 2007-07-08 12:25:02.125 189 12356.12 89.70 55384.20 88888.00 2007-07-08 12:25:02.250 189 12356.00 89.70 55384.15 88888.00 2007-07-08 12:25:02.375 189 12355.92 89.72 55384.12 88888.00 2007-07-08 12:25:02.500 189 12355.95 89.72 55384.15 88888.00 2007-07-08 12:25:02.625 189 12355.98 89.72 55384.18 88888.00 2007-07-08 12:25:02.750 189 12356.00 89.70 55384.18 88888.00 2007-07-08 12:25:02.875 189 12355.95 89.72 55384.15 88888.00 2007-07-08 12:25:03.000 189 12355.88 89.65 55384.12 88888.00 2007-07-08 12:25:03.125 189 12355.92 89.65 55384.15 88888.00 2007-07-08 12:25:03.250 189 12355.98 89.70 55384.15 88888.00 2007-07-08 12:25:03.375 189 12355.98 89.70 55384.18 88888.00 2007-07-08 12:25:03.500 189 12355.83 89.65 55384.15 88888.00 2007-07-08 12:25:03.625 189 12355.75 89.65 55384.15 88888.00 2007-07-08 12:25:03.750 189 12355.80 89.62 55384.15 88888.00 2007-07-08 12:25:03.875 189 12355.85 89.62 55384.18 88888.00 2007-07-08 12:25:04.000 189 12355.88 89.67 55384.20 88888.00 2007-07-08 12:25:04.125 189 12355.85 89.70 55384.22 88888.00 2007-07-08 12:25:04.250 189 12355.80 89.67 55384.25 88888.00 2007-07-08 12:25:04.375 189 12355.77 89.65 55384.28 88888.00 2007-07-08 12:25:04.500 189 12355.75 89.65 55384.28 88888.00 2007-07-08 12:25:04.625 189 12355.80 89.65 55384.25 88888.00 2007-07-08 12:25:04.750 189 12355.85 89.62 55384.22 88888.00 2007-07-08 12:25:04.875 189 12355.85 89.65 55384.22 88888.00 2007-07-08 12:25:05.000 189 12355.83 89.70 55384.22 88888.00 2007-07-08 12:25:05.125 189 12355.83 89.70 55384.22 88888.00 2007-07-08 12:25:05.250 189 12355.80 89.67 55384.25 88888.00 2007-07-08 12:25:05.375 189 12355.85 89.70 55384.25 88888.00 2007-07-08 12:25:05.500 189 12355.80 89.67 55384.22 88888.00 2007-07-08 12:25:05.625 189 12355.75 89.70 55384.25 88888.00 2007-07-08 12:25:05.750 189 12355.73 89.78 55384.25 88888.00 2007-07-08 12:25:05.875 189 12355.77 89.80 55384.28 88888.00 2007-07-08 12:25:06.000 189 12355.77 89.72 55384.28 88888.00 2007-07-08 12:25:06.125 189 12355.83 89.75 55384.30 88888.00 2007-07-08 12:25:06.250 189 12355.77 89.72 55384.28 88888.00 2007-07-08 12:25:06.375 189 12355.73 89.78 55384.22 88888.00 2007-07-08 12:25:06.500 189 12355.70 89.78 55384.28 88888.00 2007-07-08 12:25:06.625 189 12355.67 89.72 55384.28 88888.00 2007-07-08 12:25:06.750 189 12355.65 89.65 55384.25 88888.00 2007-07-08 12:25:06.875 189 12355.58 89.67 55384.28 88888.00 2007-07-08 12:25:07.000 189 12355.58 89.70 55384.28 88888.00 2007-07-08 12:25:07.125 189 12355.52 89.70 55384.30 88888.00 2007-07-08 12:25:07.250 189 12355.58 89.72 55384.28 88888.00 2007-07-08 12:25:07.375 189 12355.62 89.72 55384.20 88888.00 2007-07-08 12:25:07.500 189 12355.62 89.72 55384.22 88888.00 2007-07-08 12:25:07.625 189 12355.62 89.75 55384.25 88888.00 2007-07-08 12:25:07.750 189 12355.62 89.72 55384.28 88888.00 2007-07-08 12:25:07.875 189 12355.62 89.78 55384.30 88888.00 2007-07-08 12:25:08.000 189 12355.58 89.78 55384.32 88888.00 2007-07-08 12:25:08.125 189 12355.58 89.80 55384.32 88888.00 2007-07-08 12:25:08.250 189 12355.58 89.83 55384.32 88888.00 2007-07-08 12:25:08.375 189 12355.62 89.78 55384.28 88888.00 2007-07-08 12:25:08.500 189 12355.55 89.67 55384.28 88888.00 2007-07-08 12:25:08.625 189 12355.60 89.65 55384.28 88888.00 2007-07-08 12:25:08.750 189 12355.60 89.72 55384.25 88888.00 2007-07-08 12:25:08.875 189 12355.58 89.80 55384.25 88888.00 2007-07-08 12:25:09.000 189 12355.60 89.80 55384.28 88888.00 2007-07-08 12:25:09.125 189 12355.58 89.75 55384.28 88888.00 2007-07-08 12:25:09.250 189 12355.50 89.70 55384.22 88888.00 2007-07-08 12:25:09.375 189 12355.55 89.72 55384.25 88888.00 2007-07-08 12:25:09.500 189 12355.52 89.75 55384.30 88888.00 2007-07-08 12:25:09.625 189 12355.58 89.72 55384.28 88888.00 2007-07-08 12:25:09.750 189 12355.52 89.72 55384.28 88888.00 2007-07-08 12:25:09.875 189 12355.45 89.62 55384.28 88888.00 2007-07-08 12:25:10.000 189 12355.45 89.65 55384.25 88888.00 2007-07-08 12:25:10.125 189 12355.50 89.67 55384.25 88888.00 2007-07-08 12:25:10.250 189 12355.50 89.65 55384.28 88888.00 2007-07-08 12:25:10.375 189 12355.55 89.65 55384.22 88888.00 2007-07-08 12:25:10.500 189 12355.55 89.72 55384.25 88888.00 2007-07-08 12:25:10.625 189 12355.58 89.78 55384.28 88888.00 2007-07-08 12:25:10.750 189 12355.52 89.78 55384.28 88888.00 2007-07-08 12:25:10.875 189 12355.52 89.78 55384.28 88888.00 2007-07-08 12:25:11.000 189 12355.52 89.72 55384.25 88888.00 2007-07-08 12:25:11.125 189 12355.58 89.70 55384.22 88888.00 2007-07-08 12:25:11.250 189 12355.52 89.70 55384.22 88888.00 2007-07-08 12:25:11.375 189 12355.55 89.72 55384.25 88888.00 2007-07-08 12:25:11.500 189 12355.52 89.67 55384.22 88888.00 2007-07-08 12:25:11.625 189 12355.55 89.70 55384.22 88888.00 2007-07-08 12:25:11.750 189 12355.58 89.70 55384.22 88888.00 2007-07-08 12:25:11.875 189 12355.62 89.70 55384.25 88888.00 2007-07-08 12:25:12.000 189 12355.65 89.67 55384.25 88888.00 2007-07-08 12:25:12.125 189 12355.62 89.72 55384.30 88888.00 2007-07-08 12:25:12.250 189 12355.55 89.72 55384.25 88888.00 2007-07-08 12:25:12.375 189 12355.58 89.72 55384.22 88888.00 2007-07-08 12:25:12.500 189 12355.52 89.72 55384.25 88888.00 2007-07-08 12:25:12.625 189 12355.45 89.65 55384.22 88888.00 2007-07-08 12:25:12.750 189 12355.50 89.75 55384.25 88888.00 2007-07-08 12:25:12.875 189 12355.55 89.72 55384.28 88888.00 2007-07-08 12:25:13.000 189 12355.48 89.65 55384.28 88888.00 2007-07-08 12:25:13.125 189 12355.50 89.70 55384.30 88888.00 2007-07-08 12:25:13.250 189 12355.48 89.70 55384.28 88888.00 2007-07-08 12:25:13.375 189 12355.45 89.67 55384.25 88888.00 2007-07-08 12:25:13.500 189 12355.40 89.62 55384.22 88888.00 2007-07-08 12:25:13.625 189 12355.35 89.67 55384.25 88888.00 2007-07-08 12:25:13.750 189 12355.42 89.67 55384.25 88888.00 2007-07-08 12:25:13.875 189 12355.42 89.67 55384.25 88888.00 2007-07-08 12:25:14.000 189 12355.45 89.70 55384.25 88888.00 2007-07-08 12:25:14.125 189 12355.40 89.67 55384.25 88888.00 2007-07-08 12:25:14.250 189 12355.38 89.65 55384.28 88888.00 2007-07-08 12:25:14.375 189 12355.35 89.67 55384.30 88888.00 2007-07-08 12:25:14.500 189 12355.35 89.70 55384.32 88888.00 2007-07-08 12:25:14.625 189 12355.38 89.72 55384.25 88888.00 2007-07-08 12:25:14.750 189 12355.33 89.67 55384.25 88888.00 2007-07-08 12:25:14.875 189 12355.35 89.75 55384.25 88888.00 2007-07-08 12:25:15.000 189 12355.35 89.72 55384.30 88888.00 2007-07-08 12:25:15.125 189 12355.35 89.72 55384.28 88888.00 2007-07-08 12:25:15.250 189 12355.30 89.67 55384.28 88888.00 2007-07-08 12:25:15.375 189 12355.42 89.67 55384.25 88888.00 2007-07-08 12:25:15.500 189 12355.48 89.70 55384.25 88888.00 2007-07-08 12:25:15.625 189 12355.40 89.70 55384.25 88888.00 2007-07-08 12:25:15.750 189 12355.40 89.67 55384.28 88888.00 2007-07-08 12:25:15.875 189 12355.40 89.70 55384.25 88888.00 2007-07-08 12:25:16.000 189 12355.38 89.67 55384.25 88888.00 2007-07-08 12:25:16.125 189 12355.38 89.65 55384.28 88888.00 2007-07-08 12:25:16.250 189 12355.48 89.78 55384.30 88888.00 2007-07-08 12:25:16.375 189 12355.52 89.72 55384.30 88888.00 2007-07-08 12:25:16.500 189 12355.40 89.65 55384.25 88888.00 2007-07-08 12:25:16.625 189 12355.33 89.62 55384.22 88888.00 2007-07-08 12:25:16.750 189 12355.35 89.65 55384.22 88888.00 2007-07-08 12:25:16.875 189 12355.33 89.58 55384.22 88888.00 2007-07-08 12:25:17.000 189 12355.30 89.58 55384.22 88888.00 2007-07-08 12:25:17.125 189 12355.33 89.67 55384.25 88888.00 2007-07-08 12:25:17.250 189 12355.30 89.70 55384.28 88888.00 2007-07-08 12:25:17.375 189 12355.30 89.67 55384.30 88888.00 2007-07-08 12:25:17.500 189 12355.33 89.70 55384.30 88888.00 2007-07-08 12:25:17.625 189 12355.38 89.72 55384.30 88888.00 2007-07-08 12:25:17.750 189 12355.35 89.70 55384.28 88888.00 2007-07-08 12:25:17.875 189 12355.35 89.65 55384.28 88888.00 2007-07-08 12:25:18.000 189 12355.27 89.60 55384.28 88888.00 2007-07-08 12:25:18.125 189 12355.25 89.60 55384.25 88888.00 2007-07-08 12:25:18.250 189 12355.23 89.65 55384.25 88888.00 2007-07-08 12:25:18.375 189 12355.23 89.70 55384.28 88888.00 2007-07-08 12:25:18.500 189 12355.25 89.72 55384.28 88888.00 2007-07-08 12:25:18.625 189 12355.23 89.70 55384.25 88888.00 2007-07-08 12:25:18.750 189 12355.17 89.70 55384.25 88888.00 2007-07-08 12:25:18.875 189 12355.20 89.67 55384.25 88888.00 2007-07-08 12:25:19.000 189 12355.27 89.67 55384.25 88888.00 2007-07-08 12:25:19.125 189 12355.35 89.70 55384.28 88888.00 2007-07-08 12:25:19.250 189 12355.30 89.67 55384.28 88888.00 2007-07-08 12:25:19.375 189 12355.27 89.65 55384.28 88888.00 2007-07-08 12:25:19.500 189 12355.25 89.65 55384.28 88888.00 2007-07-08 12:25:19.625 189 12355.20 89.70 55384.28 88888.00 2007-07-08 12:25:19.750 189 12355.17 89.70 55384.28 88888.00 2007-07-08 12:25:19.875 189 12355.20 89.65 55384.25 88888.00 2007-07-08 12:25:20.000 189 12355.23 89.62 55384.25 88888.00 2007-07-08 12:25:20.125 189 12355.23 89.65 55384.22 88888.00 2007-07-08 12:25:20.250 189 12355.20 89.65 55384.25 88888.00 2007-07-08 12:25:20.375 189 12355.23 89.65 55384.22 88888.00 2007-07-08 12:25:20.500 189 12355.23 89.65 55384.22 88888.00 2007-07-08 12:25:20.625 189 12355.17 89.60 55384.22 88888.00 2007-07-08 12:25:20.750 189 12355.17 89.60 55384.25 88888.00 2007-07-08 12:25:20.875 189 12355.20 89.60 55384.28 88888.00 2007-07-08 12:25:21.000 189 12355.23 89.62 55384.25 88888.00 2007-07-08 12:25:21.125 189 12355.17 89.65 55384.25 88888.00 2007-07-08 12:25:21.250 189 12355.17 89.65 55384.28 88888.00 2007-07-08 12:25:21.375 189 12355.27 89.67 55384.28 88888.00 2007-07-08 12:25:21.500 189 12355.27 89.67 55384.28 88888.00 2007-07-08 12:25:21.625 189 12355.23 89.67 55384.25 88888.00 2007-07-08 12:25:21.750 189 12355.20 89.70 55384.25 88888.00 2007-07-08 12:25:21.875 189 12355.23 89.70 55384.25 88888.00 2007-07-08 12:25:22.000 189 12355.25 89.70 55384.22 88888.00 2007-07-08 12:25:22.125 189 12355.30 89.62 55384.25 88888.00 2007-07-08 12:25:22.250 189 12355.27 89.65 55384.22 88888.00 2007-07-08 12:25:22.375 189 12355.25 89.67 55384.22 88888.00 2007-07-08 12:25:22.500 189 12355.27 89.65 55384.20 88888.00 2007-07-08 12:25:22.625 189 12355.25 89.62 55384.18 88888.00 2007-07-08 12:25:22.750 189 12355.25 89.65 55384.22 88888.00 2007-07-08 12:25:22.875 189 12355.30 89.67 55384.22 88888.00 2007-07-08 12:25:23.000 189 12355.30 89.62 55384.20 88888.00 2007-07-08 12:25:23.125 189 12355.23 89.62 55384.20 88888.00 2007-07-08 12:25:23.250 189 12355.15 89.60 55384.18 88888.00 2007-07-08 12:25:23.375 189 12355.23 89.60 55384.20 88888.00 2007-07-08 12:25:23.500 189 12355.33 89.70 55384.22 88888.00 2007-07-08 12:25:23.625 189 12355.35 89.78 55384.22 88888.00 2007-07-08 12:25:23.750 189 12355.35 89.72 55384.18 88888.00 2007-07-08 12:25:23.875 189 12355.23 89.60 55384.15 88888.00 2007-07-08 12:25:24.000 189 12355.23 89.60 55384.18 88888.00 2007-07-08 12:25:24.125 189 12355.30 89.67 55384.22 88888.00 2007-07-08 12:25:24.250 189 12355.17 89.70 55384.20 88888.00 2007-07-08 12:25:24.375 189 12355.20 89.72 55384.18 88888.00 2007-07-08 12:25:24.500 189 12355.17 89.70 55384.18 88888.00 2007-07-08 12:25:24.625 189 12355.15 89.65 55384.18 88888.00 2007-07-08 12:25:24.750 189 12355.20 89.70 55384.20 88888.00 2007-07-08 12:25:24.875 189 12355.23 89.78 55384.28 88888.00 2007-07-08 12:25:25.000 189 12355.20 89.75 55384.28 88888.00 2007-07-08 12:25:25.125 189 12355.15 89.67 55384.28 88888.00 2007-07-08 12:25:25.250 189 12355.15 89.65 55384.25 88888.00 2007-07-08 12:25:25.375 189 12355.20 89.67 55384.22 88888.00 2007-07-08 12:25:25.500 189 12355.25 89.72 55384.25 88888.00 2007-07-08 12:25:25.625 189 12355.27 89.70 55384.25 88888.00 2007-07-08 12:25:25.750 189 12355.30 89.67 55384.22 88888.00 2007-07-08 12:25:25.875 189 12355.27 89.62 55384.20 88888.00 2007-07-08 12:25:26.000 189 12355.30 89.62 55384.20 88888.00 2007-07-08 12:25:26.125 189 12355.30 89.67 55384.20 88888.00 2007-07-08 12:25:26.250 189 12355.30 89.67 55384.20 88888.00 2007-07-08 12:25:26.375 189 12355.33 89.67 55384.18 88888.00 2007-07-08 12:25:26.500 189 12355.42 89.70 55384.22 88888.00 2007-07-08 12:25:26.625 189 12355.42 89.70 55384.22 88888.00 2007-07-08 12:25:26.750 189 12355.40 89.72 55384.22 88888.00 2007-07-08 12:25:26.875 189 12355.38 89.62 55384.20 88888.00 2007-07-08 12:25:27.000 189 12355.33 89.62 55384.18 88888.00 2007-07-08 12:25:27.125 189 12355.38 89.65 55384.18 88888.00 2007-07-08 12:25:27.250 189 12355.40 89.70 55384.22 88888.00 2007-07-08 12:25:27.375 189 12355.40 89.72 55384.22 88888.00 2007-07-08 12:25:27.500 189 12355.40 89.67 55384.20 88888.00 2007-07-08 12:25:27.625 189 12355.40 89.65 55384.20 88888.00 2007-07-08 12:25:27.750 189 12355.40 89.65 55384.18 88888.00 2007-07-08 12:25:27.875 189 12355.40 89.65 55384.15 88888.00 2007-07-08 12:25:28.000 189 12355.40 89.70 55384.15 88888.00 2007-07-08 12:25:28.125 189 12355.42 89.70 55384.12 88888.00 2007-07-08 12:25:28.250 189 12355.33 89.70 55384.15 88888.00 2007-07-08 12:25:28.375 189 12355.30 89.72 55384.18 88888.00 2007-07-08 12:25:28.500 189 12355.30 89.70 55384.18 88888.00 2007-07-08 12:25:28.625 189 12355.27 89.62 55384.18 88888.00 2007-07-08 12:25:28.750 189 12355.38 89.70 55384.18 88888.00 2007-07-08 12:25:28.875 189 12355.48 89.72 55384.20 88888.00 2007-07-08 12:25:29.000 189 12355.45 89.75 55384.20 88888.00 2007-07-08 12:25:29.125 189 12355.33 89.72 55384.20 88888.00 2007-07-08 12:25:29.250 189 12355.30 89.67 55384.20 88888.00 2007-07-08 12:25:29.375 189 12355.40 89.65 55384.18 88888.00 2007-07-08 12:25:29.500 189 12355.50 89.65 55384.18 88888.00 2007-07-08 12:25:29.625 189 12355.48 89.72 55384.20 88888.00 2007-07-08 12:25:29.750 189 12355.42 89.70 55384.18 88888.00 2007-07-08 12:25:29.875 189 12355.50 89.67 55384.18 88888.00 2007-07-08 12:25:30.000 189 12355.52 89.67 55384.18 88888.00 2007-07-08 12:25:30.125 189 12355.50 89.67 55384.18 88888.00 2007-07-08 12:25:30.250 189 12355.52 89.72 55384.18 88888.00 2007-07-08 12:25:30.375 189 12355.50 89.72 55384.18 88888.00 2007-07-08 12:25:30.500 189 12355.50 89.67 55384.18 88888.00 2007-07-08 12:25:30.625 189 12355.60 89.67 55384.20 88888.00 2007-07-08 12:25:30.750 189 12355.60 89.70 55384.18 88888.00 2007-07-08 12:25:30.875 189 12355.60 89.72 55384.15 88888.00 2007-07-08 12:25:31.000 189 12355.58 89.75 55384.12 88888.00 2007-07-08 12:25:31.125 189 12355.58 89.78 55384.15 88888.00 2007-07-08 12:25:31.250 189 12355.60 89.78 55384.18 88888.00 2007-07-08 12:25:31.375 189 12355.58 89.72 55384.18 88888.00 2007-07-08 12:25:31.500 189 12355.50 89.70 55384.18 88888.00 2007-07-08 12:25:31.625 189 12355.48 89.70 55384.15 88888.00 2007-07-08 12:25:31.750 189 12355.52 89.72 55384.15 88888.00 2007-07-08 12:25:31.875 189 12355.50 89.72 55384.15 88888.00 2007-07-08 12:25:32.000 189 12355.52 89.75 55384.15 88888.00 2007-07-08 12:25:32.125 189 12355.60 89.83 55384.20 88888.00 2007-07-08 12:25:32.250 189 12355.55 89.75 55384.18 88888.00 2007-07-08 12:25:32.375 189 12355.58 89.75 55384.15 88888.00 2007-07-08 12:25:32.500 189 12355.55 89.67 55384.12 88888.00 2007-07-08 12:25:32.625 189 12355.58 89.67 55384.15 88888.00 2007-07-08 12:25:32.750 189 12355.60 89.70 55384.15 88888.00 2007-07-08 12:25:32.875 189 12355.60 89.70 55384.15 88888.00 2007-07-08 12:25:33.000 189 12355.65 89.70 55384.12 88888.00 2007-07-08 12:25:33.125 189 12355.60 89.67 55384.12 88888.00 2007-07-08 12:25:33.250 189 12355.58 89.72 55384.15 88888.00 2007-07-08 12:25:33.375 189 12355.62 89.70 55384.15 88888.00 2007-07-08 12:25:33.500 189 12355.62 89.70 55384.20 88888.00 2007-07-08 12:25:33.625 189 12355.70 89.75 55384.20 88888.00 2007-07-08 12:25:33.750 189 12355.73 89.80 55384.20 88888.00 2007-07-08 12:25:33.875 189 12355.67 89.75 55384.20 88888.00 2007-07-08 12:25:34.000 189 12355.62 89.70 55384.18 88888.00 2007-07-08 12:25:34.125 189 12355.62 89.70 55384.18 88888.00 2007-07-08 12:25:34.250 189 12355.67 89.78 55384.18 88888.00 2007-07-08 12:25:34.375 189 12355.67 89.83 55384.18 88888.00 2007-07-08 12:25:34.500 189 12355.58 89.80 55384.18 88888.00 2007-07-08 12:25:34.625 189 12355.55 89.72 55384.18 88888.00 2007-07-08 12:25:34.750 189 12355.55 89.72 55384.12 88888.00 2007-07-08 12:25:34.875 189 12355.62 89.72 55384.15 88888.00 2007-07-08 12:25:35.000 189 12355.70 89.72 55384.15 88888.00 2007-07-08 12:25:35.125 189 12355.73 89.72 55384.15 88888.00 2007-07-08 12:25:35.250 189 12355.70 89.67 55384.18 88888.00 2007-07-08 12:25:35.375 189 12355.67 89.67 55384.18 88888.00 2007-07-08 12:25:35.500 189 12355.67 89.72 55384.18 88888.00 2007-07-08 12:25:35.625 189 12355.70 89.75 55384.20 88888.00 2007-07-08 12:25:35.750 189 12355.75 89.78 55384.20 88888.00 2007-07-08 12:25:35.875 189 12355.67 89.72 55384.18 88888.00 2007-07-08 12:25:36.000 189 12355.62 89.75 55384.18 88888.00 2007-07-08 12:25:36.125 189 12355.62 89.75 55384.20 88888.00 2007-07-08 12:25:36.250 189 12355.70 89.78 55384.18 88888.00 2007-07-08 12:25:36.375 189 12355.75 89.78 55384.12 88888.00 2007-07-08 12:25:36.500 189 12355.73 89.78 55384.15 88888.00 2007-07-08 12:25:36.625 189 12355.67 89.75 55384.15 88888.00 2007-07-08 12:25:36.750 189 12355.65 89.78 55384.12 88888.00 2007-07-08 12:25:36.875 189 12355.65 89.80 55384.12 88888.00 2007-07-08 12:25:37.000 189 12355.73 89.85 55384.15 88888.00 2007-07-08 12:25:37.125 189 12355.75 89.83 55384.18 88888.00 2007-07-08 12:25:37.250 189 12355.67 89.72 55384.15 88888.00 2007-07-08 12:25:37.375 189 12355.67 89.67 55384.12 88888.00 2007-07-08 12:25:37.500 189 12355.67 89.70 55384.15 88888.00 2007-07-08 12:25:37.625 189 12355.67 89.72 55384.15 88888.00 2007-07-08 12:25:37.750 189 12355.70 89.70 55384.12 88888.00 2007-07-08 12:25:37.875 189 12355.73 89.67 55384.12 88888.00 2007-07-08 12:25:38.000 189 12355.77 89.75 55384.18 88888.00 2007-07-08 12:25:38.125 189 12355.83 89.80 55384.15 88888.00 2007-07-08 12:25:38.250 189 12355.73 89.75 55384.12 88888.00 2007-07-08 12:25:38.375 189 12355.70 89.72 55384.07 88888.00 2007-07-08 12:25:38.500 189 12355.67 89.72 55384.10 88888.00 2007-07-08 12:25:38.625 189 12355.62 89.70 55384.12 88888.00 2007-07-08 12:25:38.750 189 12355.73 89.72 55384.12 88888.00 2007-07-08 12:25:38.875 189 12355.80 89.72 55384.12 88888.00 2007-07-08 12:25:39.000 189 12355.83 89.72 55384.12 88888.00 2007-07-08 12:25:39.125 189 12355.77 89.70 55384.10 88888.00 2007-07-08 12:25:39.250 189 12355.67 89.67 55384.07 88888.00 2007-07-08 12:25:39.375 189 12355.77 89.70 55384.10 88888.00 2007-07-08 12:25:39.500 189 12355.88 89.75 55384.10 88888.00 2007-07-08 12:25:39.625 189 12355.85 89.70 55384.07 88888.00 2007-07-08 12:25:39.750 189 12355.88 89.72 55384.10 88888.00 2007-07-08 12:25:39.875 189 12355.88 89.75 55384.10 88888.00 2007-07-08 12:25:40.000 189 12355.77 89.70 55384.10 88888.00 2007-07-08 12:25:40.125 189 12355.73 89.72 55384.07 88888.00 2007-07-08 12:25:40.250 189 12355.77 89.78 55384.12 88888.00 2007-07-08 12:25:40.375 189 12355.90 89.78 55384.12 88888.00 2007-07-08 12:25:40.500 189 12355.90 89.70 55384.12 88888.00 2007-07-08 12:25:40.625 189 12355.95 89.78 55384.15 88888.00 2007-07-08 12:25:40.750 189 12356.00 89.75 55384.12 88888.00 2007-07-08 12:25:40.875 189 12355.92 89.78 55384.12 88888.00 2007-07-08 12:25:41.000 189 12355.83 89.75 55384.07 88888.00 2007-07-08 12:25:41.125 189 12355.83 89.70 55384.07 88888.00 2007-07-08 12:25:41.250 189 12355.80 89.70 55384.10 88888.00 2007-07-08 12:25:41.375 189 12355.77 89.75 55384.10 88888.00 2007-07-08 12:25:41.500 189 12355.80 89.72 55384.12 88888.00 2007-07-08 12:25:41.625 189 12355.88 89.75 55384.18 88888.00 2007-07-08 12:25:41.750 189 12355.85 89.72 55384.18 88888.00 2007-07-08 12:25:41.875 189 12355.83 89.70 55384.15 88888.00 2007-07-08 12:25:42.000 189 12355.85 89.70 55384.15 88888.00 2007-07-08 12:25:42.125 189 12355.88 89.70 55384.15 88888.00 2007-07-08 12:25:42.250 189 12355.88 89.72 55384.12 88888.00 2007-07-08 12:25:42.375 189 12355.92 89.75 55384.12 88888.00 2007-07-08 12:25:42.500 189 12355.95 89.75 55384.10 88888.00 2007-07-08 12:25:42.625 189 12355.98 89.80 55384.12 88888.00 2007-07-08 12:25:42.750 189 12355.95 89.72 55384.12 88888.00 2007-07-08 12:25:42.875 189 12355.98 89.70 55384.12 88888.00 2007-07-08 12:25:43.000 189 12355.92 89.62 55384.10 88888.00 2007-07-08 12:25:43.125 189 12355.88 89.67 55384.12 88888.00 2007-07-08 12:25:43.250 189 12355.83 89.70 55384.12 88888.00 2007-07-08 12:25:43.375 189 12355.85 89.67 55384.12 88888.00 2007-07-08 12:25:43.500 189 12355.88 89.65 55384.12 88888.00 2007-07-08 12:25:43.625 189 12355.88 89.67 55384.10 88888.00 2007-07-08 12:25:43.750 189 12355.88 89.62 55384.07 88888.00 2007-07-08 12:25:43.875 189 12355.92 89.70 55384.10 88888.00 2007-07-08 12:25:44.000 189 12355.98 89.72 55384.10 88888.00 2007-07-08 12:25:44.125 189 12355.98 89.72 55384.12 88888.00 2007-07-08 12:25:44.250 189 12355.92 89.62 55384.12 88888.00 2007-07-08 12:25:44.375 189 12355.95 89.67 55384.12 88888.00 2007-07-08 12:25:44.500 189 12355.95 89.72 55384.12 88888.00 2007-07-08 12:25:44.625 189 12356.00 89.78 55384.15 88888.00 2007-07-08 12:25:44.750 189 12355.95 89.72 55384.12 88888.00 2007-07-08 12:25:44.875 189 12355.90 89.70 55384.10 88888.00 2007-07-08 12:25:45.000 189 12356.00 89.70 55384.10 88888.00 2007-07-08 12:25:45.125 189 12355.98 89.70 55384.12 88888.00 2007-07-08 12:25:45.250 189 12355.85 89.70 55384.12 88888.00 2007-07-08 12:25:45.375 189 12355.92 89.72 55384.12 88888.00 2007-07-08 12:25:45.500 189 12356.00 89.75 55384.12 88888.00 2007-07-08 12:25:45.625 189 12356.05 89.72 55384.12 88888.00 2007-07-08 12:25:45.750 189 12356.02 89.75 55384.10 88888.00 2007-07-08 12:25:45.875 189 12356.00 89.72 55384.12 88888.00 2007-07-08 12:25:46.000 189 12356.05 89.72 55384.12 88888.00 2007-07-08 12:25:46.125 189 12356.10 89.78 55384.12 88888.00 2007-07-08 12:25:46.250 189 12356.08 89.78 55384.07 88888.00 2007-07-08 12:25:46.375 189 12355.95 89.72 55384.07 88888.00 2007-07-08 12:25:46.500 189 12355.92 89.67 55384.07 88888.00 2007-07-08 12:25:46.625 189 12356.02 89.70 55384.05 88888.00 2007-07-08 12:25:46.750 189 12356.00 89.67 55384.10 88888.00 2007-07-08 12:25:46.875 189 12356.05 89.70 55384.12 88888.00 2007-07-08 12:25:47.000 189 12356.05 89.67 55384.10 88888.00 2007-07-08 12:25:47.125 189 12356.08 89.67 55384.12 88888.00 2007-07-08 12:25:47.250 189 12356.08 89.62 55384.10 88888.00 2007-07-08 12:25:47.375 189 12356.10 89.65 55384.07 88888.00 2007-07-08 12:25:47.500 189 12356.08 89.70 55384.07 88888.00 2007-07-08 12:25:47.625 189 12356.12 89.70 55384.15 88888.00 2007-07-08 12:25:47.750 189 12356.10 89.72 55384.15 88888.00 2007-07-08 12:25:47.875 189 12356.05 89.72 55384.12 88888.00 2007-07-08 12:25:48.000 189 12355.95 89.67 55384.10 88888.00 2007-07-08 12:25:48.125 189 12355.95 89.67 55384.12 88888.00 2007-07-08 12:25:48.250 189 12355.98 89.65 55384.10 88888.00 2007-07-08 12:25:48.375 189 12356.05 89.70 55384.10 88888.00 2007-07-08 12:25:48.500 189 12356.08 89.72 55384.12 88888.00 2007-07-08 12:25:48.625 189 12356.05 89.67 55384.10 88888.00 2007-07-08 12:25:48.750 189 12356.05 89.67 55384.10 88888.00 2007-07-08 12:25:48.875 189 12356.10 89.65 55384.10 88888.00 2007-07-08 12:25:49.000 189 12356.10 89.67 55384.10 88888.00 2007-07-08 12:25:49.125 189 12356.17 89.67 55384.12 88888.00 2007-07-08 12:25:49.250 189 12356.12 89.67 55384.12 88888.00 2007-07-08 12:25:49.375 189 12356.15 89.72 55384.15 88888.00 2007-07-08 12:25:49.500 189 12356.17 89.70 55384.12 88888.00 2007-07-08 12:25:49.625 189 12356.17 89.65 55384.07 88888.00 2007-07-08 12:25:49.750 189 12356.17 89.65 55384.10 88888.00 2007-07-08 12:25:49.875 189 12356.20 89.67 55384.12 88888.00 2007-07-08 12:25:50.000 189 12356.20 89.70 55384.10 88888.00 2007-07-08 12:25:50.125 189 12356.17 89.65 55384.10 88888.00 2007-07-08 12:25:50.250 189 12356.08 89.62 55384.12 88888.00 2007-07-08 12:25:50.375 189 12356.10 89.65 55384.12 88888.00 2007-07-08 12:25:50.500 189 12356.08 89.62 55384.10 88888.00 2007-07-08 12:25:50.625 189 12356.15 89.67 55384.12 88888.00 2007-07-08 12:25:50.750 189 12356.15 89.65 55384.12 88888.00 2007-07-08 12:25:50.875 189 12356.15 89.65 55384.12 88888.00 2007-07-08 12:25:51.000 189 12356.15 89.65 55384.10 88888.00 2007-07-08 12:25:51.125 189 12356.08 89.62 55384.10 88888.00 2007-07-08 12:25:51.250 189 12356.05 89.62 55384.10 88888.00 2007-07-08 12:25:51.375 189 12356.12 89.67 55384.07 88888.00 2007-07-08 12:25:51.500 189 12356.12 89.62 55384.05 88888.00 2007-07-08 12:25:51.625 189 12356.05 89.62 55384.07 88888.00 2007-07-08 12:25:51.750 189 12356.12 89.62 55384.07 88888.00 2007-07-08 12:25:51.875 189 12356.17 89.65 55384.10 88888.00 2007-07-08 12:25:52.000 189 12356.15 89.65 55384.07 88888.00 2007-07-08 12:25:52.125 189 12356.15 89.72 55384.07 88888.00 2007-07-08 12:25:52.250 189 12356.17 89.70 55384.10 88888.00 2007-07-08 12:25:52.375 189 12356.15 89.67 55384.10 88888.00 2007-07-08 12:25:52.500 189 12356.12 89.65 55384.12 88888.00 2007-07-08 12:25:52.625 189 12356.17 89.65 55384.10 88888.00 2007-07-08 12:25:52.750 189 12356.17 89.70 55384.07 88888.00 2007-07-08 12:25:52.875 189 12356.17 89.70 55384.07 88888.00 2007-07-08 12:25:53.000 189 12356.15 89.65 55384.07 88888.00 2007-07-08 12:25:53.125 189 12356.10 89.58 55384.07 88888.00 2007-07-08 12:25:53.250 189 12356.08 89.58 55384.10 88888.00 2007-07-08 12:25:53.375 189 12356.08 89.60 55384.07 88888.00 2007-07-08 12:25:53.500 189 12356.08 89.58 55384.05 88888.00 2007-07-08 12:25:53.625 189 12356.12 89.62 55384.10 88888.00 2007-07-08 12:25:53.750 189 12356.12 89.62 55384.10 88888.00 2007-07-08 12:25:53.875 189 12356.12 89.65 55384.12 88888.00 2007-07-08 12:25:54.000 189 12356.20 89.65 55384.12 88888.00 2007-07-08 12:25:54.125 189 12356.23 89.62 55384.10 88888.00 2007-07-08 12:25:54.250 189 12356.20 89.53 55384.05 88888.00 2007-07-08 12:25:54.375 189 12356.20 89.58 55384.05 88888.00 2007-07-08 12:25:54.500 189 12356.23 89.60 55384.07 88888.00 2007-07-08 12:25:54.625 189 12356.27 89.65 55384.10 88888.00 2007-07-08 12:25:54.750 189 12356.23 89.65 55384.07 88888.00 2007-07-08 12:25:54.875 189 12356.23 89.65 55384.07 88888.00 2007-07-08 12:25:55.000 189 12356.25 89.65 55384.07 88888.00 2007-07-08 12:25:55.125 189 12356.30 89.65 55384.12 88888.00 2007-07-08 12:25:55.250 189 12356.25 89.62 55384.15 88888.00 2007-07-08 12:25:55.375 189 12356.25 89.67 55384.12 88888.00 2007-07-08 12:25:55.500 189 12356.20 89.67 55384.12 88888.00 2007-07-08 12:25:55.625 189 12356.25 89.65 55384.12 88888.00 2007-07-08 12:25:55.750 189 12356.30 89.62 55384.10 88888.00 2007-07-08 12:25:55.875 189 12356.27 89.65 55384.10 88888.00 2007-07-08 12:25:56.000 189 12356.25 89.70 55384.10 88888.00 2007-07-08 12:25:56.125 189 12356.20 89.70 55384.10 88888.00 2007-07-08 12:25:56.250 189 12356.25 89.67 55384.12 88888.00 2007-07-08 12:25:56.375 189 12356.27 89.67 55384.10 88888.00 2007-07-08 12:25:56.500 189 12356.20 89.60 55384.10 88888.00 2007-07-08 12:25:56.625 189 12356.20 89.60 55384.10 88888.00 2007-07-08 12:25:56.750 189 12356.23 89.65 55384.12 88888.00 2007-07-08 12:25:56.875 189 12356.35 89.67 55384.15 88888.00 2007-07-08 12:25:57.000 189 12356.35 89.67 55384.10 88888.00 2007-07-08 12:25:57.125 189 12356.38 89.67 55384.07 88888.00 2007-07-08 12:25:57.250 189 12356.40 89.60 55384.10 88888.00 2007-07-08 12:25:57.375 189 12356.38 89.60 55384.10 88888.00 2007-07-08 12:25:57.500 189 12356.40 89.60 55384.10 88888.00 2007-07-08 12:25:57.625 189 12356.42 89.62 55384.10 88888.00 2007-07-08 12:25:57.750 189 12356.38 89.65 55384.12 88888.00 2007-07-08 12:25:57.875 189 12356.35 89.62 55384.12 88888.00 2007-07-08 12:25:58.000 189 12356.30 89.60 55384.10 88888.00 2007-07-08 12:25:58.125 189 12356.35 89.60 55384.10 88888.00 2007-07-08 12:25:58.250 189 12356.35 89.62 55384.12 88888.00 2007-07-08 12:25:58.375 189 12356.38 89.67 55384.07 88888.00 2007-07-08 12:25:58.500 189 12356.30 89.70 55384.07 88888.00 2007-07-08 12:25:58.625 189 12356.25 89.67 55384.07 88888.00 2007-07-08 12:25:58.750 189 12356.27 89.62 55384.10 88888.00 2007-07-08 12:25:58.875 189 12356.27 89.62 55384.12 88888.00 2007-07-08 12:25:59.000 189 12356.38 89.65 55384.10 88888.00 2007-07-08 12:25:59.125 189 12356.35 89.60 55384.05 88888.00 2007-07-08 12:25:59.250 189 12356.33 89.58 55384.07 88888.00 2007-07-08 12:25:59.375 189 12356.27 89.58 55384.07 88888.00 2007-07-08 12:25:59.500 189 12356.25 89.60 55384.10 88888.00 2007-07-08 12:25:59.625 189 12356.27 89.60 55384.07 88888.00 2007-07-08 12:25:59.750 189 12356.30 89.62 55384.07 88888.00 2007-07-08 12:25:59.875 189 12356.27 89.62 55384.07 88888.00 2007-07-08 12:26:00.000 189 12356.23 89.58 55384.05 88888.00 2007-07-08 12:26:00.125 189 12356.27 89.62 55384.10 88888.00 2007-07-08 12:26:00.250 189 12356.38 89.65 55384.12 88888.00 2007-07-08 12:26:00.375 189 12356.40 89.65 55384.10 88888.00 2007-07-08 12:26:00.500 189 12356.35 89.62 55384.05 88888.00 2007-07-08 12:26:00.625 189 12356.27 89.62 55384.07 88888.00 2007-07-08 12:26:00.750 189 12356.23 89.62 55384.10 88888.00 2007-07-08 12:26:00.875 189 12356.23 89.62 55384.10 88888.00 2007-07-08 12:26:01.000 189 12356.25 89.65 55384.10 88888.00 2007-07-08 12:26:01.125 189 12356.25 89.65 55384.10 88888.00 2007-07-08 12:26:01.250 189 12356.20 89.67 55384.10 88888.00 2007-07-08 12:26:01.375 189 12356.25 89.67 55384.10 88888.00 2007-07-08 12:26:01.500 189 12356.27 89.65 55384.15 88888.00 2007-07-08 12:26:01.625 189 12356.35 89.62 55384.15 88888.00 2007-07-08 12:26:01.750 189 12356.45 89.67 55384.15 88888.00 2007-07-08 12:26:01.875 189 12356.40 89.65 55384.15 88888.00 2007-07-08 12:26:02.000 189 12356.35 89.62 55384.15 88888.00 2007-07-08 12:26:02.125 189 12356.38 89.58 55384.15 88888.00 2007-07-08 12:26:02.250 189 12356.38 89.62 55384.15 88888.00 2007-07-08 12:26:02.375 189 12356.40 89.65 55384.15 88888.00 2007-07-08 12:26:02.500 189 12356.45 89.65 55384.12 88888.00 2007-07-08 12:26:02.625 189 12356.48 89.62 55384.15 88888.00 2007-07-08 12:26:02.750 189 12356.40 89.60 55384.10 88888.00 2007-07-08 12:26:02.875 189 12356.42 89.62 55384.07 88888.00 2007-07-08 12:26:03.000 189 12356.45 89.62 55384.07 88888.00 2007-07-08 12:26:03.125 189 12356.48 89.62 55384.12 88888.00 2007-07-08 12:26:03.250 189 12356.52 89.65 55384.15 88888.00 2007-07-08 12:26:03.375 189 12356.55 89.65 55384.10 88888.00 2007-07-08 12:26:03.500 189 12356.52 89.60 55384.07 88888.00 2007-07-08 12:26:03.625 189 12356.55 89.60 55384.12 88888.00 2007-07-08 12:26:03.750 189 12356.58 89.65 55384.12 88888.00 2007-07-08 12:26:03.875 189 12356.48 89.60 55384.07 88888.00 2007-07-08 12:26:04.000 189 12356.38 89.58 55384.07 88888.00 2007-07-08 12:26:04.125 189 12356.40 89.62 55384.07 88888.00 2007-07-08 12:26:04.250 189 12356.40 89.60 55384.10 88888.00 2007-07-08 12:26:04.375 189 12356.38 89.60 55384.10 88888.00 2007-07-08 12:26:04.500 189 12356.38 89.62 55384.10 88888.00 2007-07-08 12:26:04.625 189 12356.35 89.60 55384.15 88888.00 2007-07-08 12:26:04.750 189 12356.38 89.60 55384.15 88888.00 2007-07-08 12:26:04.875 189 12356.38 89.65 55384.15 88888.00 2007-07-08 12:26:05.000 189 12356.40 89.65 55384.15 88888.00 2007-07-08 12:26:05.125 189 12356.33 89.62 55384.15 88888.00 2007-07-08 12:26:05.250 189 12356.27 89.67 55384.18 88888.00 2007-07-08 12:26:05.375 189 12356.38 89.70 55384.18 88888.00 2007-07-08 12:26:05.500 189 12356.40 89.62 55384.12 88888.00 2007-07-08 12:26:05.625 189 12356.40 89.55 55384.07 88888.00 2007-07-08 12:26:05.750 189 12356.48 89.58 55384.10 88888.00 2007-07-08 12:26:05.875 189 12356.52 89.60 55384.12 88888.00 2007-07-08 12:26:06.000 189 12356.50 89.62 55384.10 88888.00 2007-07-08 12:26:06.125 189 12356.50 89.62 55384.12 88888.00 2007-07-08 12:26:06.250 189 12356.50 89.62 55384.12 88888.00 2007-07-08 12:26:06.375 189 12356.55 89.60 55384.10 88888.00 2007-07-08 12:26:06.500 189 12356.52 89.58 55384.07 88888.00 2007-07-08 12:26:06.625 189 12356.50 89.62 55384.10 88888.00 2007-07-08 12:26:06.750 189 12356.42 89.65 55384.10 88888.00 2007-07-08 12:26:06.875 189 12356.38 89.62 55384.10 88888.00 2007-07-08 12:26:07.000 189 12356.38 89.58 55384.07 88888.00 2007-07-08 12:26:07.125 189 12356.42 89.62 55384.10 88888.00 2007-07-08 12:26:07.250 189 12356.48 89.65 55384.10 88888.00 2007-07-08 12:26:07.375 189 12356.52 89.62 55384.12 88888.00 2007-07-08 12:26:07.500 189 12356.48 89.60 55384.10 88888.00 2007-07-08 12:26:07.625 189 12356.45 89.58 55384.10 88888.00 2007-07-08 12:26:07.750 189 12356.52 89.60 55384.10 88888.00 2007-07-08 12:26:07.875 189 12356.52 89.65 55384.10 88888.00 2007-07-08 12:26:08.000 189 12356.52 89.62 55384.07 88888.00 2007-07-08 12:26:08.125 189 12356.45 89.62 55384.10 88888.00 2007-07-08 12:26:08.250 189 12356.38 89.58 55384.05 88888.00 2007-07-08 12:26:08.375 189 12356.38 89.58 55384.03 88888.00 2007-07-08 12:26:08.500 189 12356.40 89.62 55384.10 88888.00 2007-07-08 12:26:08.625 189 12356.50 89.65 55384.12 88888.00 2007-07-08 12:26:08.750 189 12356.60 89.67 55384.12 88888.00 2007-07-08 12:26:08.875 189 12356.48 89.60 55384.07 88888.00 2007-07-08 12:26:09.000 189 12356.42 89.58 55384.07 88888.00 2007-07-08 12:26:09.125 189 12356.50 89.55 55384.07 88888.00 2007-07-08 12:26:09.250 189 12356.50 89.55 55384.10 88888.00 2007-07-08 12:26:09.375 189 12356.60 89.58 55384.10 88888.00 2007-07-08 12:26:09.500 189 12356.58 89.58 55384.10 88888.00 2007-07-08 12:26:09.625 189 12356.48 89.53 55384.05 88888.00 2007-07-08 12:26:09.750 189 12356.45 89.58 55384.07 88888.00 2007-07-08 12:26:09.875 189 12356.45 89.60 55384.07 88888.00 2007-07-08 12:26:10.000 189 12356.50 89.62 55384.07 88888.00 2007-07-08 12:26:10.125 189 12356.45 89.60 55384.07 88888.00 2007-07-08 12:26:10.250 189 12356.48 89.55 55384.07 88888.00 2007-07-08 12:26:10.375 189 12356.48 89.53 55384.10 88888.00 2007-07-08 12:26:10.500 189 12356.45 89.58 55384.10 88888.00 2007-07-08 12:26:10.625 189 12356.45 89.62 55384.10 88888.00 2007-07-08 12:26:10.750 189 12356.52 89.62 55384.12 88888.00 2007-07-08 12:26:10.875 189 12356.52 89.60 55384.10 88888.00 2007-07-08 12:26:11.000 189 12356.48 89.58 55384.05 88888.00 2007-07-08 12:26:11.125 189 12356.45 89.53 55384.07 88888.00 2007-07-08 12:26:11.250 189 12356.42 89.55 55384.12 88888.00 2007-07-08 12:26:11.375 189 12356.42 89.58 55384.12 88888.00 2007-07-08 12:26:11.500 189 12356.42 89.53 55384.12 88888.00 2007-07-08 12:26:11.625 189 12356.45 89.53 55384.12 88888.00 2007-07-08 12:26:11.750 189 12356.55 89.58 55384.15 88888.00 2007-07-08 12:26:11.875 189 12356.58 89.55 55384.10 88888.00 2007-07-08 12:26:12.000 189 12356.62 89.55 55384.12 88888.00 2007-07-08 12:26:12.125 189 12356.65 89.60 55384.15 88888.00 2007-07-08 12:26:12.250 189 12356.58 89.55 55384.10 88888.00 2007-07-08 12:26:12.375 189 12356.58 89.50 55384.10 88888.00 2007-07-08 12:26:12.500 189 12356.55 89.50 55384.12 88888.00 2007-07-08 12:26:12.625 189 12356.60 89.50 55384.10 88888.00 2007-07-08 12:26:12.750 189 12356.62 89.53 55384.10 88888.00 2007-07-08 12:26:12.875 189 12356.60 89.53 55384.10 88888.00 2007-07-08 12:26:13.000 189 12356.55 89.53 55384.07 88888.00 2007-07-08 12:26:13.125 189 12356.58 89.53 55384.12 88888.00 2007-07-08 12:26:13.250 189 12356.62 89.55 55384.15 88888.00 2007-07-08 12:26:13.375 189 12356.67 89.53 55384.15 88888.00 2007-07-08 12:26:13.500 189 12356.67 89.53 55384.12 88888.00 2007-07-08 12:26:13.625 189 12356.65 89.53 55384.12 88888.00 2007-07-08 12:26:13.750 189 12356.60 89.55 55384.12 88888.00 2007-07-08 12:26:13.875 189 12356.60 89.53 55384.10 88888.00 2007-07-08 12:26:14.000 189 12356.52 89.55 55384.10 88888.00 2007-07-08 12:26:14.125 189 12356.52 89.50 55384.07 88888.00 2007-07-08 12:26:14.250 189 12356.58 89.50 55384.07 88888.00 2007-07-08 12:26:14.375 189 12356.65 89.50 55384.10 88888.00 2007-07-08 12:26:14.500 189 12356.60 89.45 55384.07 88888.00 2007-07-08 12:26:14.625 189 12356.55 89.47 55384.07 88888.00 2007-07-08 12:26:14.750 189 12356.58 89.50 55384.07 88888.00 2007-07-08 12:26:14.875 189 12356.65 89.50 55384.10 88888.00 2007-07-08 12:26:15.000 189 12356.58 89.47 55384.07 88888.00 2007-07-08 12:26:15.125 189 12356.55 89.50 55384.07 88888.00 2007-07-08 12:26:15.250 189 12356.50 89.50 55384.07 88888.00 2007-07-08 12:26:15.375 189 12356.58 89.50 55384.07 88888.00 2007-07-08 12:26:15.500 189 12356.58 89.47 55384.07 88888.00 2007-07-08 12:26:15.625 189 12356.55 89.47 55384.07 88888.00 2007-07-08 12:26:15.750 189 12356.55 89.53 55384.07 88888.00 2007-07-08 12:26:15.875 189 12356.48 89.50 55384.07 88888.00 2007-07-08 12:26:16.000 189 12356.48 89.50 55384.07 88888.00 2007-07-08 12:26:16.125 189 12356.48 89.55 55384.12 88888.00 2007-07-08 12:26:16.250 189 12356.52 89.47 55384.12 88888.00 2007-07-08 12:26:16.375 189 12356.65 89.50 55384.12 88888.00 2007-07-08 12:26:16.500 189 12356.67 89.50 55384.12 88888.00 2007-07-08 12:26:16.625 189 12356.55 89.47 55384.10 88888.00 2007-07-08 12:26:16.750 189 12356.55 89.53 55384.10 88888.00 2007-07-08 12:26:16.875 189 12356.65 89.58 55384.12 88888.00 2007-07-08 12:26:17.000 189 12356.65 89.55 55384.10 88888.00 2007-07-08 12:26:17.125 189 12356.67 89.53 55384.10 88888.00 2007-07-08 12:26:17.250 189 12356.62 89.53 55384.07 88888.00 2007-07-08 12:26:17.375 189 12356.60 89.50 55384.10 88888.00 2007-07-08 12:26:17.500 189 12356.62 89.55 55384.07 88888.00 2007-07-08 12:26:17.625 189 12356.60 89.58 55384.07 88888.00 2007-07-08 12:26:17.750 189 12356.52 89.53 55384.07 88888.00 2007-07-08 12:26:17.875 189 12356.55 89.53 55384.07 88888.00 2007-07-08 12:26:18.000 189 12356.62 89.50 55384.07 88888.00 2007-07-08 12:26:18.125 189 12356.65 89.53 55384.07 88888.00 2007-07-08 12:26:18.250 189 12356.70 89.47 55384.07 88888.00 2007-07-08 12:26:18.375 189 12356.73 89.53 55384.07 88888.00 2007-07-08 12:26:18.500 189 12356.73 89.50 55384.07 88888.00 2007-07-08 12:26:18.625 189 12356.67 89.42 55384.05 88888.00 2007-07-08 12:26:18.750 189 12356.67 89.42 55384.03 88888.00 2007-07-08 12:26:18.875 189 12356.67 89.42 55384.05 88888.00 2007-07-08 12:26:19.000 189 12356.67 89.47 55384.05 88888.00 2007-07-08 12:26:19.125 189 12356.75 89.53 55384.07 88888.00 2007-07-08 12:26:19.250 189 12356.73 89.50 55384.07 88888.00 2007-07-08 12:26:19.375 189 12356.75 89.50 55384.07 88888.00 2007-07-08 12:26:19.500 189 12356.75 89.53 55384.10 88888.00 2007-07-08 12:26:19.625 189 12356.73 89.50 55384.10 88888.00 2007-07-08 12:26:19.750 189 12356.75 89.50 55384.07 88888.00 2007-07-08 12:26:19.875 189 12356.70 89.47 55384.05 88888.00 2007-07-08 12:26:20.000 189 12356.67 89.50 55384.05 88888.00 2007-07-08 12:26:20.125 189 12356.70 89.50 55384.07 88888.00 2007-07-08 12:26:20.250 189 12356.70 89.47 55384.05 88888.00 2007-07-08 12:26:20.375 189 12356.70 89.50 55384.05 88888.00 2007-07-08 12:26:20.500 189 12356.75 89.53 55384.10 88888.00 2007-07-08 12:26:20.625 189 12356.77 89.55 55384.12 88888.00 2007-07-08 12:26:20.750 189 12356.75 89.47 55384.12 88888.00 2007-07-08 12:26:20.875 189 12356.73 89.47 55384.12 88888.00 2007-07-08 12:26:21.000 189 12356.75 89.53 55384.07 88888.00 2007-07-08 12:26:21.125 189 12356.73 89.50 55384.07 88888.00 2007-07-08 12:26:21.250 189 12356.67 89.47 55384.12 88888.00 2007-07-08 12:26:21.375 189 12356.62 89.47 55384.07 88888.00 2007-07-08 12:26:21.500 189 12356.55 89.47 55384.05 88888.00 2007-07-08 12:26:21.625 189 12356.65 89.42 55384.07 88888.00 2007-07-08 12:26:21.750 189 12356.67 89.40 55384.07 88888.00 2007-07-08 12:26:21.875 189 12356.67 89.38 55384.07 88888.00 2007-07-08 12:26:22.000 189 12356.67 89.47 55384.07 88888.00 2007-07-08 12:26:22.125 189 12356.70 89.50 55384.07 88888.00 2007-07-08 12:26:22.250 189 12356.65 89.45 55384.10 88888.00 2007-07-08 12:26:22.375 189 12356.65 89.53 55384.10 88888.00 2007-07-08 12:26:22.500 189 12356.65 89.50 55384.10 88888.00 2007-07-08 12:26:22.625 189 12356.70 89.50 55384.07 88888.00 2007-07-08 12:26:22.750 189 12356.75 89.53 55384.05 88888.00 2007-07-08 12:26:22.875 189 12356.75 89.47 55384.03 88888.00 2007-07-08 12:26:23.000 189 12356.80 89.50 55384.03 88888.00 2007-07-08 12:26:23.125 189 12356.77 89.50 55384.05 88888.00 2007-07-08 12:26:23.250 189 12356.70 89.53 55384.07 88888.00 2007-07-08 12:26:23.375 189 12356.73 89.55 55384.05 88888.00 2007-07-08 12:26:23.500 189 12356.77 89.58 55384.05 88888.00 2007-07-08 12:26:23.625 189 12356.77 89.58 55384.05 88888.00 2007-07-08 12:26:23.750 189 12356.77 89.58 55384.03 88888.00 2007-07-08 12:26:23.875 189 12356.80 89.53 55384.05 88888.00 2007-07-08 12:26:24.000 189 12356.77 89.55 55384.05 88888.00 2007-07-08 12:26:24.125 189 12356.77 89.55 55384.07 88888.00 2007-07-08 12:26:24.250 189 12356.70 89.58 55384.07 88888.00 2007-07-08 12:26:24.375 189 12356.77 89.58 55384.07 88888.00 2007-07-08 12:26:24.500 189 12356.80 89.53 55384.03 88888.00 2007-07-08 12:26:24.625 189 12356.85 89.55 55384.03 88888.00 2007-07-08 12:26:24.750 189 12356.83 89.55 55384.05 88888.00 2007-07-08 12:26:24.875 189 12356.77 89.58 55384.05 88888.00 2007-07-08 12:26:25.000 189 12356.75 89.55 55384.05 88888.00 2007-07-08 12:26:25.125 189 12356.75 89.55 55384.05 88888.00 2007-07-08 12:26:25.250 189 12356.73 89.53 55384.03 88888.00 2007-07-08 12:26:25.375 189 12356.80 89.53 55384.05 88888.00 2007-07-08 12:26:25.500 189 12356.83 89.55 55384.05 88888.00 2007-07-08 12:26:25.625 189 12356.80 89.55 55384.05 88888.00 2007-07-08 12:26:25.750 189 12356.88 89.55 55384.07 88888.00 2007-07-08 12:26:25.875 189 12356.85 89.53 55384.05 88888.00 2007-07-08 12:26:26.000 189 12356.80 89.53 55384.03 88888.00 2007-07-08 12:26:26.125 189 12356.80 89.58 55384.03 88888.00 2007-07-08 12:26:26.250 189 12356.83 89.53 55384.05 88888.00 2007-07-08 12:26:26.375 189 12356.80 89.50 55384.03 88888.00 2007-07-08 12:26:26.500 189 12356.83 89.58 55384.07 88888.00 2007-07-08 12:26:26.625 189 12356.83 89.62 55384.05 88888.00 2007-07-08 12:26:26.750 189 12356.83 89.62 55384.05 88888.00 2007-07-08 12:26:26.875 189 12356.85 89.60 55384.05 88888.00 2007-07-08 12:26:27.000 189 12356.88 89.53 55384.00 88888.00 2007-07-08 12:26:27.125 189 12356.90 89.53 55384.00 88888.00 2007-07-08 12:26:27.250 189 12356.92 89.50 55384.00 88888.00 2007-07-08 12:26:27.375 189 12356.92 89.58 55384.00 88888.00 2007-07-08 12:26:27.500 189 12356.90 89.58 55384.00 88888.00 2007-07-08 12:26:27.625 189 12356.83 89.58 55384.00 88888.00 2007-07-08 12:26:27.750 189 12356.85 89.58 55384.03 88888.00 2007-07-08 12:26:27.875 189 12356.83 89.53 55384.05 88888.00 2007-07-08 12:26:28.000 189 12356.83 89.50 55384.03 88888.00 2007-07-08 12:26:28.125 189 12356.90 89.58 55384.05 88888.00 2007-07-08 12:26:28.250 189 12356.92 89.58 55384.05 88888.00 2007-07-08 12:26:28.375 189 12357.02 89.60 55384.05 88888.00 2007-07-08 12:26:28.500 189 12356.90 89.55 55384.05 88888.00 2007-07-08 12:26:28.625 189 12356.80 89.55 55384.05 88888.00 2007-07-08 12:26:28.750 189 12356.77 89.58 55384.03 88888.00 2007-07-08 12:26:28.875 189 12356.83 89.60 55384.03 88888.00 2007-07-08 12:26:29.000 189 12356.88 89.62 55384.03 88888.00 2007-07-08 12:26:29.125 189 12356.88 89.62 55384.03 88888.00 2007-07-08 12:26:29.250 189 12356.88 89.62 55384.05 88888.00 2007-07-08 12:26:29.375 189 12356.90 89.62 55384.05 88888.00 2007-07-08 12:26:29.500 189 12356.90 89.60 55384.05 88888.00 2007-07-08 12:26:29.625 189 12356.92 89.62 55384.03 88888.00 2007-07-08 12:26:29.750 189 12356.88 89.60 55384.03 88888.00 2007-07-08 12:26:29.875 189 12356.83 89.58 55384.05 88888.00 2007-07-08 12:26:30.000 189 12356.88 89.58 55384.07 88888.00 2007-07-08 12:26:30.125 189 12356.95 89.62 55384.10 88888.00 2007-07-08 12:26:30.250 189 12356.98 89.60 55384.10 88888.00 2007-07-08 12:26:30.375 189 12356.92 89.60 55384.07 88888.00 2007-07-08 12:26:30.500 189 12356.92 89.62 55384.07 88888.00 2007-07-08 12:26:30.625 189 12356.98 89.62 55384.07 88888.00 2007-07-08 12:26:30.750 189 12357.00 89.65 55384.10 88888.00 2007-07-08 12:26:30.875 189 12356.90 89.62 55384.05 88888.00 2007-07-08 12:26:31.000 189 12356.88 89.65 55384.03 88888.00 2007-07-08 12:26:31.125 189 12357.00 89.67 55384.05 88888.00 2007-07-08 12:26:31.250 189 12357.00 89.62 55384.03 88888.00 2007-07-08 12:26:31.375 189 12357.05 89.62 55384.03 88888.00 2007-07-08 12:26:31.500 189 12357.10 89.60 55384.03 88888.00 2007-07-08 12:26:31.625 189 12357.05 89.60 55384.00 88888.00 2007-07-08 12:26:31.750 189 12357.00 89.58 55384.03 88888.00 2007-07-08 12:26:31.875 189 12357.05 89.58 55384.05 88888.00 2007-07-08 12:26:32.000 189 12357.10 89.65 55384.05 88888.00 2007-07-08 12:26:32.125 189 12357.00 89.60 55384.05 88888.00 2007-07-08 12:26:32.250 189 12356.98 89.62 55384.05 88888.00 2007-07-08 12:26:32.375 189 12357.02 89.70 55384.07 88888.00 2007-07-08 12:26:32.500 189 12357.08 89.62 55384.05 88888.00 2007-07-08 12:26:32.625 189 12357.08 89.62 55384.03 88888.00 2007-07-08 12:26:32.750 189 12357.05 89.65 55384.03 88888.00 2007-07-08 12:26:32.875 189 12356.92 89.60 55384.00 88888.00 2007-07-08 12:26:33.000 189 12357.00 89.60 55384.03 88888.00 2007-07-08 12:26:33.125 189 12357.15 89.65 55384.07 88888.00 2007-07-08 12:26:33.250 189 12357.10 89.60 55384.05 88888.00 2007-07-08 12:26:33.375 189 12357.10 89.58 55384.05 88888.00 2007-07-08 12:26:33.500 189 12357.12 89.62 55384.05 88888.00 2007-07-08 12:26:33.625 189 12357.05 89.65 55384.03 88888.00 2007-07-08 12:26:33.750 189 12357.05 89.65 55384.03 88888.00 2007-07-08 12:26:33.875 189 12357.10 89.65 55384.03 88888.00 2007-07-08 12:26:34.000 189 12357.17 89.62 55384.03 88888.00 2007-07-08 12:26:34.125 189 12357.17 89.62 55384.00 88888.00 2007-07-08 12:26:34.250 189 12357.08 89.67 55384.03 88888.00 2007-07-08 12:26:34.375 189 12357.10 89.70 55384.03 88888.00 2007-07-08 12:26:34.500 189 12357.15 89.70 55384.03 88888.00 2007-07-08 12:26:34.625 189 12357.25 89.70 55384.05 88888.00 2007-07-08 12:26:34.750 189 12357.23 89.70 55384.03 88888.00 2007-07-08 12:26:34.875 189 12357.17 89.67 55384.03 88888.00 2007-07-08 12:26:35.000 189 12357.20 89.67 55384.03 88888.00 2007-07-08 12:26:35.125 189 12357.27 89.70 55384.05 88888.00 2007-07-08 12:26:35.250 189 12357.27 89.72 55384.05 88888.00 2007-07-08 12:26:35.375 189 12357.27 89.72 55384.03 88888.00 2007-07-08 12:26:35.500 189 12357.23 89.75 55384.05 88888.00 2007-07-08 12:26:35.625 189 12357.15 89.75 55384.05 88888.00 2007-07-08 12:26:35.750 189 12357.05 89.67 55384.00 88888.00 2007-07-08 12:26:35.875 189 12357.02 89.70 55384.03 88888.00 2007-07-08 12:26:36.000 189 12357.08 89.70 55384.03 88888.00 2007-07-08 12:26:36.125 189 12357.12 89.72 55384.05 88888.00 2007-07-08 12:26:36.250 189 12357.17 89.72 55384.05 88888.00 2007-07-08 12:26:36.375 189 12357.27 89.75 55384.05 88888.00 2007-07-08 12:26:36.500 189 12357.17 89.72 55384.03 88888.00 2007-07-08 12:26:36.625 189 12357.15 89.70 55384.05 88888.00 2007-07-08 12:26:36.750 189 12357.27 89.75 55384.10 88888.00 2007-07-08 12:26:36.875 189 12357.33 89.72 55384.05 88888.00 2007-07-08 12:26:37.000 189 12357.25 89.72 55384.03 88888.00 2007-07-08 12:26:37.125 189 12357.23 89.78 55384.05 88888.00 2007-07-08 12:26:37.250 189 12357.17 89.80 55384.05 88888.00 2007-07-08 12:26:37.375 189 12357.20 89.75 55384.03 88888.00 2007-07-08 12:26:37.500 189 12357.15 89.75 55384.03 88888.00 2007-07-08 12:26:37.625 189 12357.17 89.70 55384.05 88888.00 2007-07-08 12:26:37.750 189 12357.15 89.70 55384.05 88888.00 2007-07-08 12:26:37.875 189 12357.17 89.75 55384.05 88888.00 2007-07-08 12:26:38.000 189 12357.25 89.80 55384.05 88888.00 2007-07-08 12:26:38.125 189 12357.27 89.78 55384.03 88888.00 2007-07-08 12:26:38.250 189 12357.25 89.72 55384.03 88888.00 2007-07-08 12:26:38.375 189 12357.25 89.72 55384.00 88888.00 2007-07-08 12:26:38.500 189 12357.17 89.67 55383.97 88888.00 2007-07-08 12:26:38.625 189 12357.12 89.65 55383.97 88888.00 2007-07-08 12:26:38.750 189 12357.23 89.72 55384.03 88888.00 2007-07-08 12:26:38.875 189 12357.27 89.83 55384.03 88888.00 2007-07-08 12:26:39.000 189 12357.25 89.78 55384.00 88888.00 2007-07-08 12:26:39.125 189 12357.23 89.72 55384.00 88888.00 2007-07-08 12:26:39.250 189 12357.15 89.72 55384.03 88888.00 2007-07-08 12:26:39.375 189 12357.17 89.72 55384.03 88888.00 2007-07-08 12:26:39.500 189 12357.17 89.75 55384.00 88888.00 2007-07-08 12:26:39.625 189 12357.20 89.72 55384.03 88888.00 2007-07-08 12:26:39.750 189 12357.27 89.75 55384.03 88888.00 2007-07-08 12:26:39.875 189 12357.27 89.75 55384.03 88888.00 2007-07-08 12:26:40.000 189 12357.27 89.67 55384.03 88888.00 2007-07-08 12:26:40.125 189 12357.27 89.67 55384.05 88888.00 2007-07-08 12:26:40.250 189 12357.30 89.75 55384.03 88888.00 2007-07-08 12:26:40.375 189 12357.27 89.78 55384.03 88888.00 2007-07-08 12:26:40.500 189 12357.17 89.78 55384.07 88888.00 2007-07-08 12:26:40.625 189 12357.17 89.78 55384.07 88888.00 2007-07-08 12:26:40.750 189 12357.23 89.85 55384.07 88888.00 2007-07-08 12:26:40.875 189 12357.33 89.88 55384.05 88888.00 2007-07-08 12:26:41.000 189 12357.30 89.80 55384.05 88888.00 2007-07-08 12:26:41.125 189 12357.27 89.72 55384.05 88888.00 2007-07-08 12:26:41.250 189 12357.20 89.75 55384.05 88888.00 2007-07-08 12:26:41.375 189 12357.30 89.80 55384.05 88888.00 2007-07-08 12:26:41.500 189 12357.40 89.85 55384.05 88888.00 2007-07-08 12:26:41.625 189 12357.40 89.83 55384.05 88888.00 2007-07-08 12:26:41.750 189 12357.33 89.78 55384.03 88888.00 2007-07-08 12:26:41.875 189 12357.42 89.78 55384.00 88888.00 2007-07-08 12:26:42.000 189 12357.48 89.78 55384.00 88888.00 2007-07-08 12:26:42.125 189 12357.42 89.78 55384.00 88888.00 2007-07-08 12:26:42.250 189 12357.35 89.75 55384.03 88888.00 2007-07-08 12:26:42.375 189 12357.33 89.80 55384.03 88888.00 2007-07-08 12:26:42.500 189 12357.23 89.88 55384.07 88888.00 2007-07-08 12:26:42.625 189 12357.23 89.88 55384.05 88888.00 2007-07-08 12:26:42.750 189 12357.20 89.83 55384.05 88888.00 2007-07-08 12:26:42.875 189 12357.20 89.80 55384.05 88888.00 2007-07-08 12:26:43.000 189 12357.20 89.78 55384.07 88888.00 2007-07-08 12:26:43.125 189 12357.20 89.80 55384.10 88888.00 2007-07-08 12:26:43.250 189 12357.17 89.80 55384.07 88888.00 2007-07-08 12:26:43.375 189 12357.23 89.85 55384.07 88888.00 2007-07-08 12:26:43.500 189 12357.25 89.90 55384.07 88888.00 2007-07-08 12:26:43.625 189 12357.25 89.88 55384.07 88888.00 2007-07-08 12:26:43.750 189 12357.25 89.85 55384.07 88888.00 2007-07-08 12:26:43.875 189 12357.27 89.85 55384.10 88888.00 2007-07-08 12:26:44.000 189 12357.33 89.85 55384.10 88888.00 2007-07-08 12:26:44.125 189 12357.35 89.78 55384.05 88888.00 2007-07-08 12:26:44.250 189 12357.35 89.78 55384.03 88888.00 2007-07-08 12:26:44.375 189 12357.30 89.78 55384.05 88888.00 2007-07-08 12:26:44.500 189 12357.27 89.83 55384.10 88888.00 2007-07-08 12:26:44.625 189 12357.30 89.88 55384.05 88888.00 2007-07-08 12:26:44.750 189 12357.33 89.85 55384.05 88888.00 2007-07-08 12:26:44.875 189 12357.30 89.83 55384.05 88888.00 2007-07-08 12:26:45.000 189 12357.27 89.80 55384.05 88888.00 2007-07-08 12:26:45.125 189 12357.30 89.78 55384.07 88888.00 2007-07-08 12:26:45.250 189 12357.27 89.72 55384.05 88888.00 2007-07-08 12:26:45.375 189 12357.30 89.78 55384.05 88888.00 2007-07-08 12:26:45.500 189 12357.27 89.83 55384.07 88888.00 2007-07-08 12:26:45.625 189 12357.27 89.85 55384.12 88888.00 2007-07-08 12:26:45.750 189 12357.33 89.80 55384.10 88888.00 2007-07-08 12:26:45.875 189 12357.35 89.85 55384.07 88888.00 2007-07-08 12:26:46.000 189 12357.42 89.88 55384.05 88888.00 2007-07-08 12:26:46.125 189 12357.42 89.90 55384.07 88888.00 2007-07-08 12:26:46.250 189 12357.38 89.80 55384.10 88888.00 2007-07-08 12:26:46.375 189 12357.38 89.80 55384.12 88888.00 2007-07-08 12:26:46.500 189 12357.42 89.85 55384.12 88888.00 2007-07-08 12:26:46.625 189 12357.38 89.85 55384.10 88888.00 2007-07-08 12:26:46.750 189 12357.27 89.85 55384.10 88888.00 2007-07-08 12:26:46.875 189 12357.25 89.83 55384.07 88888.00 2007-07-08 12:26:47.000 189 12357.27 89.80 55384.07 88888.00 2007-07-08 12:26:47.125 189 12357.30 89.83 55384.10 88888.00 2007-07-08 12:26:47.250 189 12357.25 89.85 55384.10 88888.00 2007-07-08 12:26:47.375 189 12357.25 89.88 55384.10 88888.00 2007-07-08 12:26:47.500 189 12357.27 89.88 55384.10 88888.00 2007-07-08 12:26:47.625 189 12357.25 89.83 55384.07 88888.00 2007-07-08 12:26:47.750 189 12357.17 89.80 55384.07 88888.00 2007-07-08 12:26:47.875 189 12357.17 89.85 55384.10 88888.00 2007-07-08 12:26:48.000 189 12357.20 89.85 55384.10 88888.00 2007-07-08 12:26:48.125 189 12357.25 89.90 55384.10 88888.00 2007-07-08 12:26:48.250 189 12357.23 89.83 55384.07 88888.00 2007-07-08 12:26:48.375 189 12357.25 89.85 55384.07 88888.00 2007-07-08 12:26:48.500 189 12357.20 89.80 55384.10 88888.00 2007-07-08 12:26:48.625 189 12357.20 89.83 55384.10 88888.00 2007-07-08 12:26:48.750 189 12357.23 89.85 55384.10 88888.00 2007-07-08 12:26:48.875 189 12357.27 89.83 55384.05 88888.00 2007-07-08 12:26:49.000 189 12357.33 89.83 55384.07 88888.00 2007-07-08 12:26:49.125 189 12357.38 89.83 55384.12 88888.00 2007-07-08 12:26:49.250 189 12357.33 89.80 55384.12 88888.00 2007-07-08 12:26:49.375 189 12357.38 89.83 55384.10 88888.00 2007-07-08 12:26:49.500 189 12357.38 89.85 55384.12 88888.00 2007-07-08 12:26:49.625 189 12357.30 89.75 55384.07 88888.00 2007-07-08 12:26:49.750 189 12357.27 89.72 55384.05 88888.00 2007-07-08 12:26:49.875 189 12357.27 89.78 55384.10 88888.00 2007-07-08 12:26:50.000 189 12357.38 89.83 55384.12 88888.00 2007-07-08 12:26:50.125 189 12357.35 89.88 55384.15 88888.00 2007-07-08 12:26:50.250 189 12357.25 89.90 55384.15 88888.00 2007-07-08 12:26:50.375 189 12357.25 89.92 55384.15 88888.00 2007-07-08 12:26:50.500 189 12357.33 89.95 55384.12 88888.00 2007-07-08 12:26:50.625 189 12357.35 89.90 55384.10 88888.00 2007-07-08 12:26:50.750 189 12357.30 89.88 55384.10 88888.00 2007-07-08 12:26:50.875 189 12357.27 89.85 55384.07 88888.00 2007-07-08 12:26:51.000 189 12357.30 89.80 55384.05 88888.00 2007-07-08 12:26:51.125 189 12357.33 89.78 55384.07 88888.00 2007-07-08 12:26:51.250 189 12357.20 89.72 55384.10 88888.00 2007-07-08 12:26:51.375 189 12357.17 89.80 55384.12 88888.00 2007-07-08 12:26:51.500 189 12357.27 89.83 55384.12 88888.00 2007-07-08 12:26:51.625 189 12357.25 89.80 55384.10 88888.00 2007-07-08 12:26:51.750 189 12357.20 89.78 55384.07 88888.00 2007-07-08 12:26:51.875 189 12357.20 89.78 55384.10 88888.00 2007-07-08 12:26:52.000 189 12357.27 89.88 55384.12 88888.00 2007-07-08 12:26:52.125 189 12357.23 89.88 55384.12 88888.00 2007-07-08 12:26:52.250 189 12357.15 89.83 55384.10 88888.00 2007-07-08 12:26:52.375 189 12357.20 89.80 55384.10 88888.00 2007-07-08 12:26:52.500 189 12357.25 89.80 55384.07 88888.00 2007-07-08 12:26:52.625 189 12357.27 89.83 55384.12 88888.00 2007-07-08 12:26:52.750 189 12357.30 89.85 55384.15 88888.00 2007-07-08 12:26:52.875 189 12357.27 89.88 55384.15 88888.00 2007-07-08 12:26:53.000 189 12357.23 89.83 55384.10 88888.00 2007-07-08 12:26:53.125 189 12357.23 89.83 55384.12 88888.00 2007-07-08 12:26:53.250 189 12357.15 89.88 55384.18 88888.00 2007-07-08 12:26:53.375 189 12357.15 89.83 55384.15 88888.00 2007-07-08 12:26:53.500 189 12357.10 89.83 55384.12 88888.00 2007-07-08 12:26:53.625 189 12357.23 89.83 55384.18 88888.00 2007-07-08 12:26:53.750 189 12357.30 89.85 55384.15 88888.00 2007-07-08 12:26:53.875 189 12357.27 89.80 55384.12 88888.00 2007-07-08 12:26:54.000 189 12357.27 89.83 55384.10 88888.00 2007-07-08 12:26:54.125 189 12357.33 89.85 55384.12 88888.00 2007-07-08 12:26:54.250 189 12357.30 89.85 55384.12 88888.00 2007-07-08 12:26:54.375 189 12357.25 89.83 55384.15 88888.00 2007-07-08 12:26:54.500 189 12357.20 89.85 55384.15 88888.00 2007-07-08 12:26:54.625 189 12357.23 89.83 55384.15 88888.00 2007-07-08 12:26:54.750 189 12357.27 89.80 55384.12 88888.00 2007-07-08 12:26:54.875 189 12357.33 89.83 55384.18 88888.00 2007-07-08 12:26:55.000 189 12357.40 89.85 55384.18 88888.00 2007-07-08 12:26:55.125 189 12357.40 89.83 55384.15 88888.00 2007-07-08 12:26:55.250 189 12357.27 89.85 55384.15 88888.00 2007-07-08 12:26:55.375 189 12357.30 89.90 55384.15 88888.00 2007-07-08 12:26:55.500 189 12357.27 89.97 55384.18 88888.00 2007-07-08 12:26:55.625 189 12357.30 89.97 55384.18 88888.00 2007-07-08 12:26:55.750 189 12357.30 89.92 55384.18 88888.00 2007-07-08 12:26:55.875 189 12357.27 89.90 55384.20 88888.00 2007-07-08 12:26:56.000 189 12357.30 89.88 55384.18 88888.00 2007-07-08 12:26:56.125 189 12357.23 89.80 55384.15 88888.00 2007-07-08 12:26:56.250 189 12357.17 89.80 55384.12 88888.00 2007-07-08 12:26:56.375 189 12357.23 89.88 55384.15 88888.00 2007-07-08 12:26:56.500 189 12357.23 89.95 55384.18 88888.00 2007-07-08 12:26:56.625 189 12357.25 89.92 55384.15 88888.00 2007-07-08 12:26:56.750 189 12357.27 89.90 55384.15 88888.00 2007-07-08 12:26:56.875 189 12357.33 89.92 55384.15 88888.00 2007-07-08 12:26:57.000 189 12357.33 89.88 55384.12 88888.00 2007-07-08 12:26:57.125 189 12357.35 89.88 55384.15 88888.00 2007-07-08 12:26:57.250 189 12357.27 89.90 55384.12 88888.00 2007-07-08 12:26:57.375 189 12357.23 89.88 55384.12 88888.00 2007-07-08 12:26:57.500 189 12357.17 89.83 55384.15 88888.00 2007-07-08 12:26:57.625 189 12357.23 89.85 55384.12 88888.00 2007-07-08 12:26:57.750 189 12357.27 89.83 55384.12 88888.00 2007-07-08 12:26:57.875 189 12357.33 89.85 55384.15 88888.00 2007-07-08 12:26:58.000 189 12357.25 89.85 55384.15 88888.00 2007-07-08 12:26:58.125 189 12357.25 89.90 55384.12 88888.00 2007-07-08 12:26:58.250 189 12357.25 89.88 55384.12 88888.00 2007-07-08 12:26:58.375 189 12357.30 89.90 55384.12 88888.00 2007-07-08 12:26:58.500 189 12357.33 89.92 55384.12 88888.00 2007-07-08 12:26:58.625 189 12357.30 89.90 55384.12 88888.00 2007-07-08 12:26:58.750 189 12357.25 89.92 55384.18 88888.00 2007-07-08 12:26:58.875 189 12357.25 89.88 55384.15 88888.00 2007-07-08 12:26:59.000 189 12357.30 89.85 55384.12 88888.00 2007-07-08 12:26:59.125 189 12357.35 89.90 55384.15 88888.00 2007-07-08 12:26:59.250 189 12357.42 89.92 55384.12 88888.00 2007-07-08 12:26:59.375 189 12357.38 89.95 55384.15 88888.00 2007-07-08 12:26:59.500 189 12357.33 89.97 55384.15 88888.00 2007-07-08 12:26:59.625 189 12357.38 89.92 55384.18 88888.00 2007-07-08 12:26:59.750 189 12357.35 89.90 55384.18 88888.00 2007-07-08 12:26:59.875 189 12357.38 89.90 55384.15 88888.00 2007-07-08 12:27:00.000 189 12357.35 89.90 55384.12 88888.00 2007-07-08 12:27:00.125 189 12357.33 89.95 55384.15 88888.00 2007-07-08 12:27:00.250 189 12357.33 89.92 55384.18 88888.00 2007-07-08 12:27:00.375 189 12357.40 89.97 55384.18 88888.00 2007-07-08 12:27:00.500 189 12357.33 89.97 55384.12 88888.00 2007-07-08 12:27:00.625 189 12357.35 89.95 55384.15 88888.00 2007-07-08 12:27:00.750 189 12357.35 89.92 55384.18 88888.00 2007-07-08 12:27:00.875 189 12357.35 89.90 55384.12 88888.00 2007-07-08 12:27:01.000 189 12357.38 89.83 55384.07 88888.00 2007-07-08 12:27:01.125 189 12357.42 89.85 55384.15 88888.00 2007-07-08 12:27:01.250 189 12357.42 89.95 55384.20 88888.00 2007-07-08 12:27:01.375 189 12357.45 90.00 55384.18 88888.00 2007-07-08 12:27:01.500 189 12357.48 89.92 55384.15 88888.00 2007-07-08 12:27:01.625 189 12357.48 89.90 55384.12 88888.00 2007-07-08 12:27:01.750 189 12357.42 89.95 55384.15 88888.00 2007-07-08 12:27:01.875 189 12357.35 89.97 55384.18 88888.00 2007-07-08 12:27:02.000 189 12357.38 89.92 55384.15 88888.00 2007-07-08 12:27:02.125 189 12357.35 89.90 55384.12 88888.00 2007-07-08 12:27:02.250 189 12357.35 89.90 55384.12 88888.00 2007-07-08 12:27:02.375 189 12357.42 89.90 55384.15 88888.00 2007-07-08 12:27:02.500 189 12357.33 89.90 55384.12 88888.00 2007-07-08 12:27:02.625 189 12357.30 89.95 55384.15 88888.00 2007-07-08 12:27:02.750 189 12357.27 89.95 55384.15 88888.00 2007-07-08 12:27:02.875 189 12357.27 89.95 55384.18 88888.00 2007-07-08 12:27:03.000 189 12357.38 90.00 55384.18 88888.00 2007-07-08 12:27:03.125 189 12357.38 89.95 55384.18 88888.00 2007-07-08 12:27:03.250 189 12357.23 89.88 55384.15 88888.00 2007-07-08 12:27:03.375 189 12357.20 89.90 55384.15 88888.00 2007-07-08 12:27:03.500 189 12357.20 89.90 55384.15 88888.00 2007-07-08 12:27:03.625 189 12357.17 89.92 55384.12 88888.00 2007-07-08 12:27:03.750 189 12357.20 89.92 55384.12 88888.00 2007-07-08 12:27:03.875 189 12357.30 89.92 55384.12 88888.00 2007-07-08 12:27:04.000 189 12357.42 89.92 55384.15 88888.00 2007-07-08 12:27:04.125 189 12357.42 89.97 55384.15 88888.00 2007-07-08 12:27:04.250 189 12357.30 89.92 55384.15 88888.00 2007-07-08 12:27:04.375 189 12357.23 89.92 55384.15 88888.00 2007-07-08 12:27:04.500 189 12357.25 89.90 55384.15 88888.00 2007-07-08 12:27:04.625 189 12357.27 89.88 55384.15 88888.00 2007-07-08 12:27:04.750 189 12357.35 89.92 55384.12 88888.00 2007-07-08 12:27:04.875 189 12357.33 89.92 55384.15 88888.00 2007-07-08 12:27:05.000 189 12357.30 89.90 55384.12 88888.00 2007-07-08 12:27:05.125 189 12357.27 89.90 55384.15 88888.00 2007-07-08 12:27:05.250 189 12357.20 89.92 55384.15 88888.00 2007-07-08 12:27:05.375 189 12357.27 89.95 55384.12 88888.00 2007-07-08 12:27:05.500 189 12357.35 89.97 55384.15 88888.00 2007-07-08 12:27:05.625 189 12357.30 89.92 55384.18 88888.00 2007-07-08 12:27:05.750 189 12357.33 89.95 55384.20 88888.00 2007-07-08 12:27:05.875 189 12357.35 89.92 55384.20 88888.00 2007-07-08 12:27:06.000 189 12357.38 89.92 55384.18 88888.00 2007-07-08 12:27:06.125 189 12357.35 89.97 55384.18 88888.00 2007-07-08 12:27:06.250 189 12357.27 89.95 55384.18 88888.00 2007-07-08 12:27:06.375 189 12357.33 89.97 55384.20 88888.00 2007-07-08 12:27:06.500 189 12357.38 90.00 55384.18 88888.00 2007-07-08 12:27:06.625 189 12357.38 89.97 55384.18 88888.00 2007-07-08 12:27:06.750 189 12357.35 89.97 55384.18 88888.00 2007-07-08 12:27:06.875 189 12357.38 90.03 55384.18 88888.00 2007-07-08 12:27:07.000 189 12357.42 89.97 55384.18 88888.00 2007-07-08 12:27:07.125 189 12357.45 89.92 55384.15 88888.00 2007-07-08 12:27:07.250 189 12357.38 89.92 55384.18 88888.00 2007-07-08 12:27:07.375 189 12357.38 89.90 55384.18 88888.00 2007-07-08 12:27:07.500 189 12357.35 89.90 55384.15 88888.00 2007-07-08 12:27:07.625 189 12357.38 89.90 55384.12 88888.00 2007-07-08 12:27:07.750 189 12357.40 89.90 55384.10 88888.00 2007-07-08 12:27:07.875 189 12357.40 89.92 55384.15 88888.00 2007-07-08 12:27:08.000 189 12357.42 89.97 55384.15 88888.00 2007-07-08 12:27:08.125 189 12357.42 89.95 55384.18 88888.00 2007-07-08 12:27:08.250 189 12357.38 89.95 55384.20 88888.00 2007-07-08 12:27:08.375 189 12357.40 89.95 55384.20 88888.00 2007-07-08 12:27:08.500 189 12357.42 89.97 55384.20 88888.00 2007-07-08 12:27:08.625 189 12357.42 89.97 55384.20 88888.00 2007-07-08 12:27:08.750 189 12357.30 89.95 55384.20 88888.00 2007-07-08 12:27:08.875 189 12357.30 89.92 55384.20 88888.00 2007-07-08 12:27:09.000 189 12357.40 89.97 55384.20 88888.00 2007-07-08 12:27:09.125 189 12357.38 89.97 55384.22 88888.00 2007-07-08 12:27:09.250 189 12357.33 89.97 55384.18 88888.00 2007-07-08 12:27:09.375 189 12357.35 89.95 55384.15 88888.00 2007-07-08 12:27:09.500 189 12357.38 89.95 55384.15 88888.00 2007-07-08 12:27:09.625 189 12357.40 89.95 55384.15 88888.00 2007-07-08 12:27:09.750 189 12357.40 89.95 55384.18 88888.00 2007-07-08 12:27:09.875 189 12357.40 90.00 55384.20 88888.00 2007-07-08 12:27:10.000 189 12357.40 90.00 55384.18 88888.00 2007-07-08 12:27:10.125 189 12357.35 90.00 55384.15 88888.00 2007-07-08 12:27:10.250 189 12357.27 90.00 55384.18 88888.00 2007-07-08 12:27:10.375 189 12357.27 89.97 55384.18 88888.00 2007-07-08 12:27:10.500 189 12357.25 89.92 55384.18 88888.00 2007-07-08 12:27:10.625 189 12357.30 90.00 55384.18 88888.00 2007-07-08 12:27:10.750 189 12357.42 90.12 55384.22 88888.00 2007-07-08 12:27:10.875 189 12357.45 90.05 55384.18 88888.00 2007-07-08 12:27:11.000 189 12357.45 90.03 55384.18 88888.00 2007-07-08 12:27:11.125 189 12357.40 90.03 55384.20 88888.00 2007-07-08 12:27:11.250 189 12357.30 90.03 55384.22 88888.00 2007-07-08 12:27:11.375 189 12357.35 90.05 55384.22 88888.00 2007-07-08 12:27:11.500 189 12357.35 90.05 55384.20 88888.00 2007-07-08 12:27:11.625 189 12357.38 90.08 55384.20 88888.00 2007-07-08 12:27:11.750 189 12357.33 90.03 55384.20 88888.00 2007-07-08 12:27:11.875 189 12357.30 90.05 55384.20 88888.00 2007-07-08 12:27:12.000 189 12357.33 90.08 55384.20 88888.00 2007-07-08 12:27:12.125 189 12357.30 90.03 55384.20 88888.00 2007-07-08 12:27:12.250 189 12357.30 90.00 55384.20 88888.00 2007-07-08 12:27:12.375 189 12357.35 90.03 55384.22 88888.00 2007-07-08 12:27:12.500 189 12357.33 90.05 55384.22 88888.00 2007-07-08 12:27:12.625 189 12357.35 90.00 55384.20 88888.00 2007-07-08 12:27:12.750 189 12357.38 90.00 55384.25 88888.00 2007-07-08 12:27:12.875 189 12357.42 90.00 55384.25 88888.00 2007-07-08 12:27:13.000 189 12357.42 90.00 55384.22 88888.00 2007-07-08 12:27:13.125 189 12357.42 90.00 55384.25 88888.00 2007-07-08 12:27:13.250 189 12357.40 90.00 55384.25 88888.00 2007-07-08 12:27:13.375 189 12357.35 89.92 55384.20 88888.00 2007-07-08 12:27:13.500 189 12357.35 89.95 55384.20 88888.00 2007-07-08 12:27:13.625 189 12357.33 89.97 55384.20 88888.00 2007-07-08 12:27:13.750 189 12357.38 90.03 55384.25 88888.00 2007-07-08 12:27:13.875 189 12357.40 90.03 55384.22 88888.00 2007-07-08 12:27:14.000 189 12357.38 90.00 55384.22 88888.00 2007-07-08 12:27:14.125 189 12357.38 89.97 55384.22 88888.00 2007-07-08 12:27:14.250 189 12357.33 89.92 55384.20 88888.00 2007-07-08 12:27:14.375 189 12357.38 89.92 55384.20 88888.00 2007-07-08 12:27:14.500 189 12357.38 89.97 55384.22 88888.00 2007-07-08 12:27:14.625 189 12357.38 89.95 55384.25 88888.00 2007-07-08 12:27:14.750 189 12357.38 89.92 55384.25 88888.00 2007-07-08 12:27:14.875 189 12357.30 89.92 55384.20 88888.00 2007-07-08 12:27:15.000 189 12357.38 89.97 55384.22 88888.00 2007-07-08 12:27:15.125 189 12357.35 89.97 55384.22 88888.00 2007-07-08 12:27:15.250 189 12357.33 89.97 55384.22 88888.00 2007-07-08 12:27:15.375 189 12357.38 89.97 55384.20 88888.00 2007-07-08 12:27:15.500 189 12357.35 90.00 55384.20 88888.00 2007-07-08 12:27:15.625 189 12357.30 89.97 55384.22 88888.00 2007-07-08 12:27:15.750 189 12357.27 89.95 55384.22 88888.00 2007-07-08 12:27:15.875 189 12357.35 89.95 55384.22 88888.00 2007-07-08 12:27:16.000 189 12357.40 89.97 55384.22 88888.00 2007-07-08 12:27:16.125 189 12357.38 89.97 55384.22 88888.00 2007-07-08 12:27:16.250 189 12357.25 90.03 55384.25 88888.00 2007-07-08 12:27:16.375 189 12357.25 90.03 55384.22 88888.00 2007-07-08 12:27:16.500 189 12357.30 89.97 55384.22 88888.00 2007-07-08 12:27:16.625 189 12357.33 89.95 55384.28 88888.00 2007-07-08 12:27:16.750 189 12357.30 89.92 55384.25 88888.00 2007-07-08 12:27:16.875 189 12357.27 89.95 55384.25 88888.00 2007-07-08 12:27:17.000 189 12357.30 89.97 55384.28 88888.00 2007-07-08 12:27:17.125 189 12357.35 90.00 55384.28 88888.00 2007-07-08 12:27:17.250 189 12357.27 89.97 55384.25 88888.00 2007-07-08 12:27:17.375 189 12357.23 89.95 55384.25 88888.00 2007-07-08 12:27:17.500 189 12357.25 90.00 55384.30 88888.00 2007-07-08 12:27:17.625 189 12357.30 89.97 55384.28 88888.00 2007-07-08 12:27:17.750 189 12357.25 89.95 55384.28 88888.00 2007-07-08 12:27:17.875 189 12357.20 89.97 55384.25 88888.00 2007-07-08 12:27:18.000 189 12357.17 89.95 55384.22 88888.00 2007-07-08 12:27:18.125 189 12357.25 89.97 55384.25 88888.00 2007-07-08 12:27:18.250 189 12357.27 89.92 55384.25 88888.00 2007-07-08 12:27:18.375 189 12357.23 89.92 55384.22 88888.00 2007-07-08 12:27:18.500 189 12357.20 90.00 55384.22 88888.00 2007-07-08 12:27:18.625 189 12357.30 90.05 55384.25 88888.00 2007-07-08 12:27:18.750 189 12357.35 89.97 55384.22 88888.00 2007-07-08 12:27:18.875 189 12357.27 89.90 55384.22 88888.00 2007-07-08 12:27:19.000 189 12357.33 89.97 55384.22 88888.00 2007-07-08 12:27:19.125 189 12357.27 90.00 55384.22 88888.00 2007-07-08 12:27:19.250 189 12357.20 89.97 55384.22 88888.00 2007-07-08 12:27:19.375 189 12357.17 89.95 55384.22 88888.00 2007-07-08 12:27:19.500 189 12357.17 89.95 55384.25 88888.00 2007-07-08 12:27:19.625 189 12357.20 90.00 55384.28 88888.00 2007-07-08 12:27:19.750 189 12357.23 89.97 55384.28 88888.00 2007-07-08 12:27:19.875 189 12357.30 89.92 55384.25 88888.00 2007-07-08 12:27:20.000 189 12357.23 89.95 55384.28 88888.00 2007-07-08 12:27:20.125 189 12357.17 89.97 55384.28 88888.00 2007-07-08 12:27:20.250 189 12357.15 90.00 55384.28 88888.00 2007-07-08 12:27:20.375 189 12357.15 90.03 55384.22 88888.00 2007-07-08 12:27:20.500 189 12357.12 90.03 55384.25 88888.00 2007-07-08 12:27:20.625 189 12357.10 89.95 55384.22 88888.00 2007-07-08 12:27:20.750 189 12357.05 89.92 55384.25 88888.00 2007-07-08 12:27:20.875 189 12357.05 89.95 55384.28 88888.00 2007-07-08 12:27:21.000 189 12357.12 89.92 55384.22 88888.00 2007-07-08 12:27:21.125 189 12357.12 89.90 55384.22 88888.00 2007-07-08 12:27:21.250 189 12357.10 89.88 55384.25 88888.00 2007-07-08 12:27:21.375 189 12357.15 89.95 55384.28 88888.00 2007-07-08 12:27:21.500 189 12357.17 89.97 55384.25 88888.00 2007-07-08 12:27:21.625 189 12357.17 89.97 55384.25 88888.00 2007-07-08 12:27:21.750 189 12357.12 89.90 55384.22 88888.00 2007-07-08 12:27:21.875 189 12357.10 89.92 55384.22 88888.00 2007-07-08 12:27:22.000 189 12357.15 89.95 55384.25 88888.00 2007-07-08 12:27:22.125 189 12357.08 89.95 55384.28 88888.00 2007-07-08 12:27:22.250 189 12357.12 89.92 55384.30 88888.00 2007-07-08 12:27:22.375 189 12357.20 89.95 55384.28 88888.00 2007-07-08 12:27:22.500 189 12357.23 89.95 55384.28 88888.00 2007-07-08 12:27:22.625 189 12357.20 89.95 55384.28 88888.00 2007-07-08 12:27:22.750 189 12357.12 89.95 55384.28 88888.00 2007-07-08 12:27:22.875 189 12357.12 89.95 55384.22 88888.00 2007-07-08 12:27:23.000 189 12357.12 89.95 55384.28 88888.00 2007-07-08 12:27:23.125 189 12357.17 89.97 55384.30 88888.00 2007-07-08 12:27:23.250 189 12357.15 89.92 55384.30 88888.00 2007-07-08 12:27:23.375 189 12357.17 89.95 55384.28 88888.00 2007-07-08 12:27:23.500 189 12357.20 89.95 55384.28 88888.00 2007-07-08 12:27:23.625 189 12357.12 89.92 55384.25 88888.00 2007-07-08 12:27:23.750 189 12357.15 89.92 55384.28 88888.00 2007-07-08 12:27:23.875 189 12357.20 89.97 55384.30 88888.00 2007-07-08 12:27:24.000 189 12357.10 89.90 55384.30 88888.00 2007-07-08 12:27:24.125 189 12356.98 89.88 55384.25 88888.00 2007-07-08 12:27:24.250 189 12356.90 89.90 55384.30 88888.00 2007-07-08 12:27:24.375 189 12356.98 89.90 55384.28 88888.00 2007-07-08 12:27:24.500 189 12357.12 89.92 55384.25 88888.00 2007-07-08 12:27:24.625 189 12357.17 89.92 55384.28 88888.00 2007-07-08 12:27:24.750 189 12357.15 89.92 55384.28 88888.00 2007-07-08 12:27:24.875 189 12357.10 89.92 55384.30 88888.00 2007-07-08 12:27:25.000 189 12357.10 89.97 55384.32 88888.00 2007-07-08 12:27:25.125 189 12357.12 89.97 55384.30 88888.00 2007-07-08 12:27:25.250 189 12357.08 89.90 55384.30 88888.00 2007-07-08 12:27:25.375 189 12357.00 89.90 55384.28 88888.00 2007-07-08 12:27:25.500 189 12357.00 89.95 55384.30 88888.00 2007-07-08 12:27:25.625 189 12356.98 89.95 55384.32 88888.00 2007-07-08 12:27:25.750 189 12356.98 89.92 55384.32 88888.00 2007-07-08 12:27:25.875 189 12356.98 89.90 55384.32 88888.00 2007-07-08 12:27:26.000 189 12357.00 89.88 55384.30 88888.00 2007-07-08 12:27:26.125 189 12357.08 89.90 55384.28 88888.00 2007-07-08 12:27:26.250 189 12357.05 89.85 55384.28 88888.00 2007-07-08 12:27:26.375 189 12357.05 89.90 55384.30 88888.00 2007-07-08 12:27:26.500 189 12357.05 89.97 55384.32 88888.00 2007-07-08 12:27:26.625 189 12357.05 89.92 55384.30 88888.00 2007-07-08 12:27:26.750 189 12357.00 89.88 55384.30 88888.00 2007-07-08 12:27:26.875 189 12357.05 89.90 55384.30 88888.00 2007-07-08 12:27:27.000 189 12357.02 89.88 55384.28 88888.00 2007-07-08 12:27:27.125 189 12357.00 89.88 55384.32 88888.00 2007-07-08 12:27:27.250 189 12357.00 89.88 55384.32 88888.00 2007-07-08 12:27:27.375 189 12357.12 89.92 55384.30 88888.00 2007-07-08 12:27:27.500 189 12357.20 89.97 55384.32 88888.00 2007-07-08 12:27:27.625 189 12357.12 89.95 55384.30 88888.00 2007-07-08 12:27:27.750 189 12357.05 89.92 55384.28 88888.00 2007-07-08 12:27:27.875 189 12357.12 89.95 55384.30 88888.00 2007-07-08 12:27:28.000 189 12357.15 89.95 55384.32 88888.00 2007-07-08 12:27:28.125 189 12357.15 89.90 55384.30 88888.00 2007-07-08 12:27:28.250 189 12357.10 89.90 55384.32 88888.00 2007-07-08 12:27:28.375 189 12357.05 89.90 55384.32 88888.00 2007-07-08 12:27:28.500 189 12357.05 89.90 55384.32 88888.00 2007-07-08 12:27:28.625 189 12357.08 89.90 55384.30 88888.00 2007-07-08 12:27:28.750 189 12357.15 89.88 55384.32 88888.00 2007-07-08 12:27:28.875 189 12357.20 89.90 55384.32 88888.00 2007-07-08 12:27:29.000 189 12357.17 89.88 55384.30 88888.00 2007-07-08 12:27:29.125 189 12357.08 89.92 55384.30 88888.00 2007-07-08 12:27:29.250 189 12357.05 89.92 55384.32 88888.00 2007-07-08 12:27:29.375 189 12357.08 89.90 55384.35 88888.00 2007-07-08 12:27:29.500 189 12357.05 89.85 55384.32 88888.00 2007-07-08 12:27:29.625 189 12356.98 89.85 55384.30 88888.00 2007-07-08 12:27:29.750 189 12357.00 89.92 55384.35 88888.00 2007-07-08 12:27:29.875 189 12357.02 89.95 55384.32 88888.00 2007-07-08 12:27:30.000 189 12357.02 89.92 55384.30 88888.00 2007-07-08 12:27:30.125 189 12357.10 89.90 55384.32 88888.00 2007-07-08 12:27:30.250 189 12357.00 89.90 55384.32 88888.00 2007-07-08 12:27:30.375 189 12356.88 89.90 55384.30 88888.00 2007-07-08 12:27:30.500 189 12356.88 89.85 55384.28 88888.00 2007-07-08 12:27:30.625 189 12356.95 89.88 55384.32 88888.00 2007-07-08 12:27:30.750 189 12356.92 89.92 55384.35 88888.00 2007-07-08 12:27:30.875 189 12356.88 89.88 55384.30 88888.00 2007-07-08 12:27:31.000 189 12356.95 89.83 55384.28 88888.00 2007-07-08 12:27:31.125 189 12357.02 89.88 55384.30 88888.00 2007-07-08 12:27:31.250 189 12356.98 89.90 55384.32 88888.00 2007-07-08 12:27:31.375 189 12356.98 89.88 55384.32 88888.00 2007-07-08 12:27:31.500 189 12357.00 89.88 55384.32 88888.00 2007-07-08 12:27:31.625 189 12357.02 89.90 55384.32 88888.00 2007-07-08 12:27:31.750 189 12357.08 89.92 55384.38 88888.00 2007-07-08 12:27:31.875 189 12357.08 89.92 55384.35 88888.00 2007-07-08 12:27:32.000 189 12357.08 89.83 55384.30 88888.00 2007-07-08 12:27:32.125 189 12357.05 89.83 55384.35 88888.00 2007-07-08 12:27:32.250 189 12357.00 89.83 55384.38 88888.00 2007-07-08 12:27:32.375 189 12357.02 89.83 55384.35 88888.00 2007-07-08 12:27:32.500 189 12357.05 89.85 55384.32 88888.00 2007-07-08 12:27:32.625 189 12356.90 89.88 55384.35 88888.00 2007-07-08 12:27:32.750 189 12356.90 89.90 55384.38 88888.00 2007-07-08 12:27:32.875 189 12356.98 89.88 55384.38 88888.00 2007-07-08 12:27:33.000 189 12356.98 89.88 55384.40 88888.00 2007-07-08 12:27:33.125 189 12357.00 89.90 55384.40 88888.00 2007-07-08 12:27:33.250 189 12357.00 89.92 55384.40 88888.00 2007-07-08 12:27:33.375 189 12357.02 89.92 55384.38 88888.00 2007-07-08 12:27:33.500 189 12356.98 89.90 55384.35 88888.00 2007-07-08 12:27:33.625 189 12356.95 89.92 55384.38 88888.00 2007-07-08 12:27:33.750 189 12357.00 89.92 55384.38 88888.00 2007-07-08 12:27:33.875 189 12357.02 89.95 55384.38 88888.00 2007-07-08 12:27:34.000 189 12357.00 89.90 55384.32 88888.00 2007-07-08 12:27:34.125 189 12356.98 89.92 55384.38 88888.00 2007-07-08 12:27:34.250 189 12356.95 89.90 55384.40 88888.00 2007-07-08 12:27:34.375 189 12356.95 89.90 55384.35 88888.00 2007-07-08 12:27:34.500 189 12356.85 89.88 55384.35 88888.00 2007-07-08 12:27:34.625 189 12356.83 89.83 55384.35 88888.00 2007-07-08 12:27:34.750 189 12356.83 89.83 55384.38 88888.00 2007-07-08 12:27:34.875 189 12356.88 89.80 55384.38 88888.00 2007-07-08 12:27:35.000 189 12356.92 89.80 55384.38 88888.00 2007-07-08 12:27:35.125 189 12357.00 89.95 55384.43 88888.00 2007-07-08 12:27:35.250 189 12356.92 89.92 55384.43 88888.00 2007-07-08 12:27:35.375 189 12356.92 89.88 55384.40 88888.00 2007-07-08 12:27:35.500 189 12356.95 89.88 55384.38 88888.00 2007-07-08 12:27:35.625 189 12356.95 89.90 55384.38 88888.00 2007-07-08 12:27:35.750 189 12356.95 89.90 55384.40 88888.00 2007-07-08 12:27:35.875 189 12356.95 89.85 55384.38 88888.00 2007-07-08 12:27:36.000 189 12356.95 89.83 55384.32 88888.00 2007-07-08 12:27:36.125 189 12356.92 89.88 55384.35 88888.00 2007-07-08 12:27:36.250 189 12356.92 89.90 55384.35 88888.00 2007-07-08 12:27:36.375 189 12357.00 89.85 55384.35 88888.00 2007-07-08 12:27:36.500 189 12356.95 89.83 55384.35 88888.00 2007-07-08 12:27:36.625 189 12356.90 89.88 55384.35 88888.00 2007-07-08 12:27:36.750 189 12356.90 89.90 55384.35 88888.00 2007-07-08 12:27:36.875 189 12356.85 89.88 55384.38 88888.00 2007-07-08 12:27:37.000 189 12356.83 89.90 55384.40 88888.00 2007-07-08 12:27:37.125 189 12356.80 89.95 55384.43 88888.00 2007-07-08 12:27:37.250 189 12356.73 89.92 55384.40 88888.00 2007-07-08 12:27:37.375 189 12356.80 89.88 55384.40 88888.00 2007-07-08 12:27:37.500 189 12356.88 89.88 55384.38 88888.00 2007-07-08 12:27:37.625 189 12356.90 89.90 55384.40 88888.00 2007-07-08 12:27:37.750 189 12356.92 89.90 55384.40 88888.00 2007-07-08 12:27:37.875 189 12356.83 89.90 55384.40 88888.00 2007-07-08 12:27:38.000 189 12356.80 89.95 55384.40 88888.00 2007-07-08 12:27:38.125 189 12356.85 89.92 55384.43 88888.00 2007-07-08 12:27:38.250 189 12356.88 89.85 55384.40 88888.00 2007-07-08 12:27:38.375 189 12356.88 89.85 55384.43 88888.00 2007-07-08 12:27:38.500 189 12356.88 89.88 55384.40 88888.00 2007-07-08 12:27:38.625 189 12356.88 89.83 55384.38 88888.00 2007-07-08 12:27:38.750 189 12356.80 89.83 55384.35 88888.00 2007-07-08 12:27:38.875 189 12356.77 89.80 55384.35 88888.00 2007-07-08 12:27:39.000 189 12356.88 89.85 55384.35 88888.00 2007-07-08 12:27:39.125 189 12356.90 89.90 55384.38 88888.00 2007-07-08 12:27:39.250 189 12356.83 89.83 55384.35 88888.00 2007-07-08 12:27:39.375 189 12356.88 89.83 55384.35 88888.00 2007-07-08 12:27:39.500 189 12356.83 89.85 55384.35 88888.00 2007-07-08 12:27:39.625 189 12356.83 89.85 55384.35 88888.00 2007-07-08 12:27:39.750 189 12356.88 89.80 55384.40 88888.00 2007-07-08 12:27:39.875 189 12356.85 89.83 55384.38 88888.00 2007-07-08 12:27:40.000 189 12356.85 89.83 55384.35 88888.00 2007-07-08 12:27:40.125 189 12356.85 89.83 55384.35 88888.00 2007-07-08 12:27:40.250 189 12356.83 89.83 55384.38 88888.00 2007-07-08 12:27:40.375 189 12356.90 89.83 55384.35 88888.00 2007-07-08 12:27:40.500 189 12356.83 89.80 55384.32 88888.00 2007-07-08 12:27:40.625 189 12356.73 89.80 55384.35 88888.00 2007-07-08 12:27:40.750 189 12356.77 89.85 55384.38 88888.00 2007-07-08 12:27:40.875 189 12356.85 89.90 55384.38 88888.00 2007-07-08 12:27:41.000 189 12356.83 89.85 55384.40 88888.00 2007-07-08 12:27:41.125 189 12356.73 89.78 55384.38 88888.00 2007-07-08 12:27:41.250 189 12356.70 89.70 55384.38 88888.00 2007-07-08 12:27:41.375 189 12356.80 89.72 55384.35 88888.00 2007-07-08 12:27:41.500 189 12356.83 89.78 55384.38 88888.00 2007-07-08 12:27:41.625 189 12356.85 89.83 55384.40 88888.00 2007-07-08 12:27:41.750 189 12356.83 89.83 55384.43 88888.00 2007-07-08 12:27:41.875 189 12356.83 89.83 55384.45 88888.00 2007-07-08 12:27:42.000 189 12356.83 89.83 55384.43 88888.00 2007-07-08 12:27:42.125 189 12356.88 89.90 55384.45 88888.00 2007-07-08 12:27:42.250 189 12356.83 89.90 55384.45 88888.00 2007-07-08 12:27:42.375 189 12356.88 89.92 55384.45 88888.00 2007-07-08 12:27:42.500 189 12356.85 89.83 55384.45 88888.00 2007-07-08 12:27:42.625 189 12356.80 89.80 55384.45 88888.00 2007-07-08 12:27:42.750 189 12356.83 89.80 55384.45 88888.00 2007-07-08 12:27:42.875 189 12356.85 89.80 55384.40 88888.00 2007-07-08 12:27:43.000 189 12356.75 89.80 55384.38 88888.00 2007-07-08 12:27:43.125 189 12356.65 89.83 55384.40 88888.00 2007-07-08 12:27:43.250 189 12356.75 89.78 55384.40 88888.00 2007-07-08 12:27:43.375 189 12356.83 89.78 55384.38 88888.00 2007-07-08 12:27:43.500 189 12356.77 89.75 55384.40 88888.00 2007-07-08 12:27:43.625 189 12356.85 89.83 55384.40 88888.00 2007-07-08 12:27:43.750 189 12356.92 89.85 55384.43 88888.00 2007-07-08 12:27:43.875 189 12356.90 89.85 55384.40 88888.00 2007-07-08 12:27:44.000 189 12356.83 89.75 55384.40 88888.00 2007-07-08 12:27:44.125 189 12356.77 89.72 55384.35 88888.00 2007-07-08 12:27:44.250 189 12356.75 89.75 55384.35 88888.00 2007-07-08 12:27:44.375 189 12356.73 89.75 55384.35 88888.00 2007-07-08 12:27:44.500 189 12356.73 89.72 55384.43 88888.00 2007-07-08 12:27:44.625 189 12356.70 89.75 55384.45 88888.00 2007-07-08 12:27:44.750 189 12356.70 89.78 55384.43 88888.00 2007-07-08 12:27:44.875 189 12356.75 89.83 55384.43 88888.00 2007-07-08 12:27:45.000 189 12356.77 89.80 55384.43 88888.00 2007-07-08 12:27:45.125 189 12356.77 89.78 55384.43 88888.00 2007-07-08 12:27:45.250 189 12356.70 89.75 55384.43 88888.00 2007-07-08 12:27:45.375 189 12356.70 89.78 55384.38 88888.00 2007-07-08 12:27:45.500 189 12356.70 89.78 55384.38 88888.00 2007-07-08 12:27:45.625 189 12356.65 89.78 55384.40 88888.00 2007-07-08 12:27:45.750 189 12356.67 89.78 55384.43 88888.00 2007-07-08 12:27:45.875 189 12356.67 89.70 55384.38 88888.00 2007-07-08 12:27:46.000 189 12356.60 89.72 55384.38 88888.00 2007-07-08 12:27:46.125 189 12356.55 89.72 55384.40 88888.00 2007-07-08 12:27:46.250 189 12356.60 89.72 55384.43 88888.00 2007-07-08 12:27:46.375 189 12356.65 89.80 55384.43 88888.00 2007-07-08 12:27:46.500 189 12356.62 89.78 55384.40 88888.00 2007-07-08 12:27:46.625 189 12356.60 89.78 55384.40 88888.00 2007-07-08 12:27:46.750 189 12356.65 89.75 55384.40 88888.00 2007-07-08 12:27:46.875 189 12356.70 89.78 55384.40 88888.00 2007-07-08 12:27:47.000 189 12356.70 89.80 55384.40 88888.00 2007-07-08 12:27:47.125 189 12356.73 89.83 55384.43 88888.00 2007-07-08 12:27:47.250 189 12356.75 89.83 55384.43 88888.00 2007-07-08 12:27:47.375 189 12356.73 89.80 55384.40 88888.00 2007-07-08 12:27:47.500 189 12356.67 89.78 55384.40 88888.00 2007-07-08 12:27:47.625 189 12356.62 89.72 55384.43 88888.00 2007-07-08 12:27:47.750 189 12356.62 89.78 55384.45 88888.00 2007-07-08 12:27:47.875 189 12356.60 89.78 55384.43 88888.00 2007-07-08 12:27:48.000 189 12356.60 89.72 55384.40 88888.00 2007-07-08 12:27:48.125 189 12356.62 89.72 55384.43 88888.00 2007-07-08 12:27:48.250 189 12356.67 89.78 55384.40 88888.00 2007-07-08 12:27:48.375 189 12356.73 89.80 55384.40 88888.00 2007-07-08 12:27:48.500 189 12356.67 89.78 55384.43 88888.00 2007-07-08 12:27:48.625 189 12356.67 89.75 55384.40 88888.00 2007-07-08 12:27:48.750 189 12356.67 89.72 55384.38 88888.00 2007-07-08 12:27:48.875 189 12356.65 89.72 55384.38 88888.00 2007-07-08 12:27:49.000 189 12356.67 89.80 55384.38 88888.00 2007-07-08 12:27:49.125 189 12356.65 89.78 55384.38 88888.00 2007-07-08 12:27:49.250 189 12356.60 89.75 55384.35 88888.00 2007-07-08 12:27:49.375 189 12356.58 89.75 55384.35 88888.00 2007-07-08 12:27:49.500 189 12356.55 89.78 55384.35 88888.00 2007-07-08 12:27:49.625 189 12356.62 89.75 55384.38 88888.00 2007-07-08 12:27:49.750 189 12356.67 89.70 55384.38 88888.00 2007-07-08 12:27:49.875 189 12356.67 89.72 55384.38 88888.00 2007-07-08 12:27:50.000 189 12356.60 89.72 55384.40 88888.00 2007-07-08 12:27:50.125 189 12356.60 89.72 55384.38 88888.00 2007-07-08 12:27:50.250 189 12356.58 89.70 55384.38 88888.00 2007-07-08 12:27:50.375 189 12356.70 89.75 55384.40 88888.00 2007-07-08 12:27:50.500 189 12356.70 89.72 55384.38 88888.00 2007-07-08 12:27:50.625 189 12356.60 89.70 55384.38 88888.00 2007-07-08 12:27:50.750 189 12356.58 89.70 55384.40 88888.00 2007-07-08 12:27:50.875 189 12356.60 89.72 55384.40 88888.00 2007-07-08 12:27:51.000 189 12356.62 89.75 55384.43 88888.00 2007-07-08 12:27:51.125 189 12356.60 89.72 55384.43 88888.00 2007-07-08 12:27:51.250 189 12356.52 89.72 55384.40 88888.00 2007-07-08 12:27:51.375 189 12356.52 89.72 55384.40 88888.00 2007-07-08 12:27:51.500 189 12356.55 89.70 55384.40 88888.00 2007-07-08 12:27:51.625 189 12356.60 89.70 55384.45 88888.00 2007-07-08 12:27:51.750 189 12356.58 89.72 55384.45 88888.00 2007-07-08 12:27:51.875 189 12356.58 89.70 55384.40 88888.00 2007-07-08 12:27:52.000 189 12356.50 89.67 55384.40 88888.00 2007-07-08 12:27:52.125 189 12356.50 89.70 55384.40 88888.00 2007-07-08 12:27:52.250 189 12356.55 89.72 55384.45 88888.00 2007-07-08 12:27:52.375 189 12356.62 89.78 55384.45 88888.00 2007-07-08 12:27:52.500 189 12356.55 89.72 55384.45 88888.00 2007-07-08 12:27:52.625 189 12356.52 89.70 55384.43 88888.00 2007-07-08 12:27:52.750 189 12356.58 89.67 55384.45 88888.00 2007-07-08 12:27:52.875 189 12356.58 89.67 55384.43 88888.00 2007-07-08 12:27:53.000 189 12356.58 89.67 55384.38 88888.00 2007-07-08 12:27:53.125 189 12356.62 89.67 55384.40 88888.00 2007-07-08 12:27:53.250 189 12356.58 89.70 55384.43 88888.00 2007-07-08 12:27:53.375 189 12356.70 89.75 55384.47 88888.00 2007-07-08 12:27:53.500 189 12356.75 89.75 55384.47 88888.00 2007-07-08 12:27:53.625 189 12356.67 89.72 55384.47 88888.00 2007-07-08 12:27:53.750 189 12356.65 89.80 55384.47 88888.00 2007-07-08 12:27:53.875 189 12356.65 89.78 55384.45 88888.00 2007-07-08 12:27:54.000 189 12356.60 89.70 55384.43 88888.00 2007-07-08 12:27:54.125 189 12356.60 89.67 55384.40 88888.00 2007-07-08 12:27:54.250 189 12356.60 89.65 55384.38 88888.00 2007-07-08 12:27:54.375 189 12356.62 89.67 55384.40 88888.00 2007-07-08 12:27:54.500 189 12356.60 89.67 55384.43 88888.00 2007-07-08 12:27:54.625 189 12356.60 89.67 55384.40 88888.00 2007-07-08 12:27:54.750 189 12356.65 89.70 55384.40 88888.00 2007-07-08 12:27:54.875 189 12356.67 89.65 55384.43 88888.00 2007-07-08 12:27:55.000 189 12356.67 89.65 55384.43 88888.00 2007-07-08 12:27:55.125 189 12356.62 89.72 55384.40 88888.00 2007-07-08 12:27:55.250 189 12356.60 89.67 55384.43 88888.00 2007-07-08 12:27:55.375 189 12356.65 89.67 55384.43 88888.00 2007-07-08 12:27:55.500 189 12356.65 89.65 55384.40 88888.00 2007-07-08 12:27:55.625 189 12356.62 89.65 55384.38 88888.00 2007-07-08 12:27:55.750 189 12356.67 89.70 55384.43 88888.00 2007-07-08 12:27:55.875 189 12356.70 89.72 55384.43 88888.00 2007-07-08 12:27:56.000 189 12356.70 89.67 55384.40 88888.00 2007-07-08 12:27:56.125 189 12356.62 89.65 55384.38 88888.00 2007-07-08 12:27:56.250 189 12356.60 89.67 55384.38 88888.00 2007-07-08 12:27:56.375 189 12356.67 89.70 55384.38 88888.00 2007-07-08 12:27:56.500 189 12356.75 89.62 55384.40 88888.00 2007-07-08 12:27:56.625 189 12356.77 89.65 55384.38 88888.00 2007-07-08 12:27:56.750 189 12356.83 89.70 55384.35 88888.00 2007-07-08 12:27:56.875 189 12356.80 89.70 55384.38 88888.00 2007-07-08 12:27:57.000 189 12356.73 89.67 55384.38 88888.00 2007-07-08 12:27:57.125 189 12356.75 89.67 55384.40 88888.00 2007-07-08 12:27:57.250 189 12356.73 89.60 55384.38 88888.00 2007-07-08 12:27:57.375 189 12356.73 89.60 55384.38 88888.00 2007-07-08 12:27:57.500 189 12356.75 89.62 55384.40 88888.00 2007-07-08 12:27:57.625 189 12356.75 89.67 55384.38 88888.00 2007-07-08 12:27:57.750 189 12356.75 89.67 55384.40 88888.00 2007-07-08 12:27:57.875 189 12356.75 89.67 55384.40 88888.00 2007-07-08 12:27:58.000 189 12356.73 89.62 55384.35 88888.00 2007-07-08 12:27:58.125 189 12356.75 89.62 55384.38 88888.00 2007-07-08 12:27:58.250 189 12356.77 89.67 55384.43 88888.00 2007-07-08 12:27:58.375 189 12356.75 89.65 55384.43 88888.00 2007-07-08 12:27:58.500 189 12356.70 89.70 55384.45 88888.00 2007-07-08 12:27:58.625 189 12356.75 89.67 55384.40 88888.00 2007-07-08 12:27:58.750 189 12356.83 89.67 55384.40 88888.00 2007-07-08 12:27:58.875 189 12356.83 89.70 55384.38 88888.00 2007-07-08 12:27:59.000 189 12356.77 89.72 55384.40 88888.00 2007-07-08 12:27:59.125 189 12356.70 89.70 55384.43 88888.00 2007-07-08 12:27:59.250 189 12356.70 89.62 55384.43 88888.00 2007-07-08 12:27:59.375 189 12356.80 89.65 55384.40 88888.00 2007-07-08 12:27:59.500 189 12356.73 89.65 55384.35 88888.00 2007-07-08 12:27:59.625 189 12356.67 89.62 55384.35 88888.00 2007-07-08 12:27:59.750 189 12356.73 89.65 55384.40 88888.00 2007-07-08 12:27:59.875 189 12356.77 89.65 55384.40 88888.00 2007-07-08 12:28:00.000 189 12356.77 89.67 55384.40 88888.00 2007-07-08 12:28:00.125 189 12356.65 89.65 55384.40 88888.00 2007-07-08 12:28:00.250 189 12356.65 89.67 55384.43 88888.00 2007-07-08 12:28:00.375 189 12356.77 89.70 55384.45 88888.00 2007-07-08 12:28:00.500 189 12356.77 89.62 55384.43 88888.00 2007-07-08 12:28:00.625 189 12356.65 89.62 55384.40 88888.00 2007-07-08 12:28:00.750 189 12356.67 89.70 55384.40 88888.00 2007-07-08 12:28:00.875 189 12356.67 89.67 55384.38 88888.00 2007-07-08 12:28:01.000 189 12356.70 89.62 55384.35 88888.00 2007-07-08 12:28:01.125 189 12356.77 89.62 55384.43 88888.00 2007-07-08 12:28:01.250 189 12356.70 89.58 55384.43 88888.00 2007-07-08 12:28:01.375 189 12356.65 89.62 55384.40 88888.00 2007-07-08 12:28:01.500 189 12356.65 89.62 55384.40 88888.00 2007-07-08 12:28:01.625 189 12356.62 89.60 55384.40 88888.00 2007-07-08 12:28:01.750 189 12356.62 89.62 55384.43 88888.00 2007-07-08 12:28:01.875 189 12356.65 89.65 55384.45 88888.00 2007-07-08 12:28:02.000 189 12356.73 89.60 55384.40 88888.00 2007-07-08 12:28:02.125 189 12356.70 89.60 55384.43 88888.00 2007-07-08 12:28:02.250 189 12356.65 89.62 55384.40 88888.00 2007-07-08 12:28:02.375 189 12356.70 89.65 55384.38 88888.00 2007-07-08 12:28:02.500 189 12356.77 89.60 55384.38 88888.00 2007-07-08 12:28:02.625 189 12356.75 89.60 55384.43 88888.00 2007-07-08 12:28:02.750 189 12356.67 89.60 55384.43 88888.00 2007-07-08 12:28:02.875 189 12356.70 89.58 55384.38 88888.00 2007-07-08 12:28:03.000 189 12356.75 89.60 55384.38 88888.00 2007-07-08 12:28:03.125 189 12356.77 89.62 55384.43 88888.00 2007-07-08 12:28:03.250 189 12356.73 89.58 55384.40 88888.00 2007-07-08 12:28:03.375 189 12356.73 89.55 55384.38 88888.00 2007-07-08 12:28:03.500 189 12356.73 89.58 55384.35 88888.00 2007-07-08 12:28:03.625 189 12356.80 89.58 55384.40 88888.00 2007-07-08 12:28:03.750 189 12356.83 89.60 55384.40 88888.00 2007-07-08 12:28:03.875 189 12356.85 89.55 55384.40 88888.00 2007-07-08 12:28:04.000 189 12356.85 89.53 55384.40 88888.00 2007-07-08 12:28:04.125 189 12356.83 89.55 55384.40 88888.00 2007-07-08 12:28:04.250 189 12356.67 89.50 55384.40 88888.00 2007-07-08 12:28:04.375 189 12356.67 89.55 55384.43 88888.00 2007-07-08 12:28:04.500 189 12356.70 89.60 55384.40 88888.00 2007-07-08 12:28:04.625 189 12356.70 89.58 55384.35 88888.00 2007-07-08 12:28:04.750 189 12356.80 89.55 55384.38 88888.00 2007-07-08 12:28:04.875 189 12356.85 89.53 55384.40 88888.00 2007-07-08 12:28:05.000 189 12356.85 89.55 55384.38 88888.00 2007-07-08 12:28:05.125 189 12356.80 89.47 55384.38 88888.00 2007-07-08 12:28:05.250 189 12356.70 89.40 55384.38 88888.00 2007-07-08 12:28:05.375 189 12356.73 89.45 55384.38 88888.00 2007-07-08 12:28:05.500 189 12356.80 89.53 55384.38 88888.00 2007-07-08 12:28:05.625 189 12356.83 89.55 55384.40 88888.00 2007-07-08 12:28:05.750 189 12356.80 89.58 55384.45 88888.00 2007-07-08 12:28:05.875 189 12356.83 89.58 55384.43 88888.00 2007-07-08 12:28:06.000 189 12356.80 89.55 55384.40 88888.00 2007-07-08 12:28:06.125 189 12356.75 89.53 55384.40 88888.00 2007-07-08 12:28:06.250 189 12356.73 89.47 55384.40 88888.00 2007-07-08 12:28:06.375 189 12356.75 89.50 55384.40 88888.00 2007-07-08 12:28:06.500 189 12356.77 89.53 55384.38 88888.00 2007-07-08 12:28:06.625 189 12356.85 89.55 55384.38 88888.00 2007-07-08 12:28:06.750 189 12356.88 89.50 55384.35 88888.00 2007-07-08 12:28:06.875 189 12356.83 89.53 55384.32 88888.00 2007-07-08 12:28:07.000 189 12356.85 89.50 55384.35 88888.00 2007-07-08 12:28:07.125 189 12356.85 89.47 55384.32 88888.00 2007-07-08 12:28:07.250 189 12356.80 89.50 55384.35 88888.00 2007-07-08 12:28:07.375 189 12356.85 89.58 55384.35 88888.00 2007-07-08 12:28:07.500 189 12356.83 89.55 55384.35 88888.00 2007-07-08 12:28:07.625 189 12356.85 89.50 55384.32 88888.00 2007-07-08 12:28:07.750 189 12356.90 89.53 55384.35 88888.00 2007-07-08 12:28:07.875 189 12356.88 89.50 55384.38 88888.00 2007-07-08 12:28:08.000 189 12356.88 89.45 55384.32 88888.00 2007-07-08 12:28:08.125 189 12356.92 89.50 55384.30 88888.00 2007-07-08 12:28:08.250 189 12356.98 89.55 55384.38 88888.00 2007-07-08 12:28:08.375 189 12356.95 89.58 55384.38 88888.00 2007-07-08 12:28:08.500 189 12356.88 89.50 55384.32 88888.00 2007-07-08 12:28:08.625 189 12356.88 89.42 55384.32 88888.00 2007-07-08 12:28:08.750 189 12356.90 89.50 55384.32 88888.00 2007-07-08 12:28:08.875 189 12356.92 89.53 55384.32 88888.00 2007-07-08 12:28:09.000 189 12356.90 89.50 55384.32 88888.00 2007-07-08 12:28:09.125 189 12356.92 89.55 55384.35 88888.00 2007-07-08 12:28:09.250 189 12356.90 89.47 55384.38 88888.00 2007-07-08 12:28:09.375 189 12356.95 89.53 55384.35 88888.00 2007-07-08 12:28:09.500 189 12356.92 89.53 55384.32 88888.00 2007-07-08 12:28:09.625 189 12356.80 89.47 55384.32 88888.00 2007-07-08 12:28:09.750 189 12356.77 89.45 55384.30 88888.00 2007-07-08 12:28:09.875 189 12356.85 89.53 55384.30 88888.00 2007-07-08 12:28:10.000 189 12356.90 89.53 55384.30 88888.00 2007-07-08 12:28:10.125 189 12356.90 89.50 55384.32 88888.00 2007-07-08 12:28:10.250 189 12356.92 89.42 55384.32 88888.00 2007-07-08 12:28:10.375 189 12357.02 89.45 55384.30 88888.00 2007-07-08 12:28:10.500 189 12357.00 89.42 55384.28 88888.00 2007-07-08 12:28:10.625 189 12357.00 89.42 55384.30 88888.00 2007-07-08 12:28:10.750 189 12357.02 89.50 55384.32 88888.00 2007-07-08 12:28:10.875 189 12357.05 89.50 55384.35 88888.00 2007-07-08 12:28:11.000 189 12356.98 89.47 55384.32 88888.00 2007-07-08 12:28:11.125 189 12356.95 89.50 55384.30 88888.00 2007-07-08 12:28:11.250 189 12356.98 89.45 55384.30 88888.00 2007-07-08 12:28:11.375 189 12357.00 89.50 55384.30 88888.00 2007-07-08 12:28:11.500 189 12357.02 89.53 55384.30 88888.00 2007-07-08 12:28:11.625 189 12357.05 89.47 55384.30 88888.00 2007-07-08 12:28:11.750 189 12357.02 89.47 55384.32 88888.00 2007-07-08 12:28:11.875 189 12357.08 89.53 55384.32 88888.00 2007-07-08 12:28:12.000 189 12357.08 89.53 55384.32 88888.00 2007-07-08 12:28:12.125 189 12357.05 89.47 55384.30 88888.00 2007-07-08 12:28:12.250 189 12357.08 89.53 55384.30 88888.00 2007-07-08 12:28:12.375 189 12357.15 89.47 55384.30 88888.00 2007-07-08 12:28:12.500 189 12357.10 89.45 55384.32 88888.00 2007-07-08 12:28:12.625 189 12357.05 89.42 55384.28 88888.00 2007-07-08 12:28:12.750 189 12357.02 89.42 55384.22 88888.00 2007-07-08 12:28:12.875 189 12357.08 89.47 55384.25 88888.00 2007-07-08 12:28:13.000 189 12357.08 89.45 55384.25 88888.00 2007-07-08 12:28:13.125 189 12357.08 89.45 55384.28 88888.00 2007-07-08 12:28:13.250 189 12357.10 89.53 55384.28 88888.00 2007-07-08 12:28:13.375 189 12357.15 89.53 55384.28 88888.00 2007-07-08 12:28:13.500 189 12357.15 89.42 55384.25 88888.00 2007-07-08 12:28:13.625 189 12357.17 89.47 55384.22 88888.00 2007-07-08 12:28:13.750 189 12357.17 89.50 55384.25 88888.00 2007-07-08 12:28:13.875 189 12357.12 89.50 55384.32 88888.00 2007-07-08 12:28:14.000 189 12357.12 89.53 55384.30 88888.00 2007-07-08 12:28:14.125 189 12357.20 89.53 55384.35 88888.00 2007-07-08 12:28:14.250 189 12357.17 89.47 55384.32 88888.00 2007-07-08 12:28:14.375 189 12357.20 89.50 55384.30 88888.00 2007-07-08 12:28:14.500 189 12357.15 89.45 55384.25 88888.00 2007-07-08 12:28:14.625 189 12357.17 89.47 55384.28 88888.00 2007-07-08 12:28:14.750 189 12357.25 89.50 55384.25 88888.00 2007-07-08 12:28:14.875 189 12357.25 89.47 55384.25 88888.00 2007-07-08 12:28:15.000 189 12357.17 89.47 55384.28 88888.00 2007-07-08 12:28:15.125 189 12357.12 89.42 55384.28 88888.00 2007-07-08 12:28:15.250 189 12357.10 89.38 55384.28 88888.00 2007-07-08 12:28:15.375 189 12357.08 89.42 55384.25 88888.00 2007-07-08 12:28:15.500 189 12357.08 89.45 55384.28 88888.00 2007-07-08 12:28:15.625 189 12357.17 89.47 55384.28 88888.00 2007-07-08 12:28:15.750 189 12357.23 89.47 55384.25 88888.00 2007-07-08 12:28:15.875 189 12357.20 89.45 55384.25 88888.00 2007-07-08 12:28:16.000 189 12357.25 89.42 55384.22 88888.00 2007-07-08 12:28:16.125 189 12357.30 89.42 55384.22 88888.00 2007-07-08 12:28:16.250 189 12357.23 89.40 55384.25 88888.00 2007-07-08 12:28:16.375 189 12357.12 89.35 55384.22 88888.00 2007-07-08 12:28:16.500 189 12357.15 89.38 55384.22 88888.00 2007-07-08 12:28:16.625 189 12357.27 89.42 55384.25 88888.00 2007-07-08 12:28:16.750 189 12357.30 89.45 55384.25 88888.00 2007-07-08 12:28:16.875 189 12357.30 89.42 55384.20 88888.00 2007-07-08 12:28:17.000 189 12357.25 89.45 55384.20 88888.00 2007-07-08 12:28:17.125 189 12357.30 89.42 55384.22 88888.00 2007-07-08 12:28:17.250 189 12357.45 89.42 55384.25 88888.00 2007-07-08 12:28:17.375 189 12357.42 89.45 55384.25 88888.00 2007-07-08 12:28:17.500 189 12357.30 89.40 55384.22 88888.00 2007-07-08 12:28:17.625 189 12357.23 89.38 55384.22 88888.00 2007-07-08 12:28:17.750 189 12357.23 89.35 55384.22 88888.00 2007-07-08 12:28:17.875 189 12357.25 89.35 55384.20 88888.00 2007-07-08 12:28:18.000 189 12357.25 89.38 55384.22 88888.00 2007-07-08 12:28:18.125 189 12357.27 89.38 55384.25 88888.00 2007-07-08 12:28:18.250 189 12357.27 89.42 55384.22 88888.00 2007-07-08 12:28:18.375 189 12357.30 89.42 55384.22 88888.00 2007-07-08 12:28:18.500 189 12357.27 89.42 55384.22 88888.00 2007-07-08 12:28:18.625 189 12357.25 89.42 55384.22 88888.00 2007-07-08 12:28:18.750 189 12357.23 89.47 55384.25 88888.00 2007-07-08 12:28:18.875 189 12357.27 89.47 55384.25 88888.00 2007-07-08 12:28:19.000 189 12357.35 89.42 55384.22 88888.00 2007-07-08 12:28:19.125 189 12357.38 89.45 55384.25 88888.00 2007-07-08 12:28:19.250 189 12357.35 89.38 55384.25 88888.00 2007-07-08 12:28:19.375 189 12357.38 89.35 55384.25 88888.00 2007-07-08 12:28:19.500 189 12357.38 89.38 55384.25 88888.00 2007-07-08 12:28:19.625 189 12357.30 89.40 55384.25 88888.00 2007-07-08 12:28:19.750 189 12357.30 89.38 55384.22 88888.00 2007-07-08 12:28:19.875 189 12357.40 89.35 55384.22 88888.00 2007-07-08 12:28:20.000 189 12357.42 89.35 55384.22 88888.00 2007-07-08 12:28:20.125 189 12357.45 89.42 55384.25 88888.00 2007-07-08 12:28:20.250 189 12357.38 89.33 55384.22 88888.00 2007-07-08 12:28:20.375 189 12357.30 89.33 55384.20 88888.00 2007-07-08 12:28:20.500 189 12357.38 89.35 55384.20 88888.00 2007-07-08 12:28:20.625 189 12357.45 89.42 55384.22 88888.00 2007-07-08 12:28:20.750 189 12357.48 89.40 55384.22 88888.00 2007-07-08 12:28:20.875 189 12357.48 89.33 55384.25 88888.00 2007-07-08 12:28:21.000 189 12357.45 89.35 55384.25 88888.00 2007-07-08 12:28:21.125 189 12357.40 89.38 55384.22 88888.00 2007-07-08 12:28:21.250 189 12357.40 89.30 55384.20 88888.00 2007-07-08 12:28:21.375 189 12357.40 89.28 55384.20 88888.00 2007-07-08 12:28:21.500 189 12357.45 89.33 55384.22 88888.00 2007-07-08 12:28:21.625 189 12357.48 89.35 55384.22 88888.00 2007-07-08 12:28:21.750 189 12357.48 89.33 55384.22 88888.00 2007-07-08 12:28:21.875 189 12357.52 89.33 55384.22 88888.00 2007-07-08 12:28:22.000 189 12357.58 89.40 55384.22 88888.00 2007-07-08 12:28:22.125 189 12357.58 89.42 55384.25 88888.00 2007-07-08 12:28:22.250 189 12357.50 89.40 55384.20 88888.00 2007-07-08 12:28:22.375 189 12357.42 89.35 55384.18 88888.00 2007-07-08 12:28:22.500 189 12357.45 89.40 55384.20 88888.00 2007-07-08 12:28:22.625 189 12357.48 89.45 55384.22 88888.00 2007-07-08 12:28:22.750 189 12357.45 89.42 55384.22 88888.00 2007-07-08 12:28:22.875 189 12357.50 89.38 55384.20 88888.00 2007-07-08 12:28:23.000 189 12357.48 89.35 55384.15 88888.00 2007-07-08 12:28:23.125 189 12357.42 89.33 55384.18 88888.00 2007-07-08 12:28:23.250 189 12357.42 89.33 55384.20 88888.00 2007-07-08 12:28:23.375 189 12357.48 89.38 55384.20 88888.00 2007-07-08 12:28:23.500 189 12357.45 89.38 55384.20 88888.00 2007-07-08 12:28:23.625 189 12357.45 89.35 55384.18 88888.00 2007-07-08 12:28:23.750 189 12357.50 89.38 55384.18 88888.00 2007-07-08 12:28:23.875 189 12357.52 89.42 55384.22 88888.00 2007-07-08 12:28:24.000 189 12357.52 89.42 55384.22 88888.00 2007-07-08 12:28:24.125 189 12357.55 89.38 55384.20 88888.00 2007-07-08 12:28:24.250 189 12357.52 89.38 55384.20 88888.00 2007-07-08 12:28:24.375 189 12357.55 89.38 55384.22 88888.00 2007-07-08 12:28:24.500 189 12357.55 89.38 55384.22 88888.00 2007-07-08 12:28:24.625 189 12357.52 89.35 55384.20 88888.00 2007-07-08 12:28:24.750 189 12357.55 89.35 55384.22 88888.00 2007-07-08 12:28:24.875 189 12357.60 89.38 55384.20 88888.00 2007-07-08 12:28:25.000 189 12357.60 89.35 55384.20 88888.00 2007-07-08 12:28:25.125 189 12357.58 89.38 55384.22 88888.00 2007-07-08 12:28:25.250 189 12357.55 89.38 55384.18 88888.00 2007-07-08 12:28:25.375 189 12357.60 89.40 55384.20 88888.00 2007-07-08 12:28:25.500 189 12357.65 89.47 55384.22 88888.00 2007-07-08 12:28:25.625 189 12357.67 89.47 55384.22 88888.00 2007-07-08 12:28:25.750 189 12357.60 89.42 55384.20 88888.00 2007-07-08 12:28:25.875 189 12357.55 89.42 55384.22 88888.00 2007-07-08 12:28:26.000 189 12357.55 89.45 55384.20 88888.00 2007-07-08 12:28:26.125 189 12357.55 89.38 55384.18 88888.00 2007-07-08 12:28:26.250 189 12357.48 89.35 55384.18 88888.00 2007-07-08 12:28:26.375 189 12357.52 89.38 55384.18 88888.00 2007-07-08 12:28:26.500 189 12357.58 89.42 55384.18 88888.00 2007-07-08 12:28:26.625 189 12357.55 89.38 55384.18 88888.00 2007-07-08 12:28:26.750 189 12357.55 89.40 55384.18 88888.00 2007-07-08 12:28:26.875 189 12357.58 89.42 55384.18 88888.00 2007-07-08 12:28:27.000 189 12357.62 89.45 55384.18 88888.00 2007-07-08 12:28:27.125 189 12357.62 89.42 55384.22 88888.00 2007-07-08 12:28:27.250 189 12357.62 89.45 55384.25 88888.00 2007-07-08 12:28:27.375 189 12357.62 89.45 55384.22 88888.00 2007-07-08 12:28:27.500 189 12357.55 89.40 55384.20 88888.00 2007-07-08 12:28:27.625 189 12357.55 89.42 55384.20 88888.00 2007-07-08 12:28:27.750 189 12357.52 89.40 55384.18 88888.00 2007-07-08 12:28:27.875 189 12357.55 89.40 55384.15 88888.00 2007-07-08 12:28:28.000 189 12357.60 89.38 55384.12 88888.00 2007-07-08 12:28:28.125 189 12357.65 89.38 55384.12 88888.00 2007-07-08 12:28:28.250 189 12357.60 89.33 55384.12 88888.00 2007-07-08 12:28:28.375 189 12357.60 89.35 55384.18 88888.00 2007-07-08 12:28:28.500 189 12357.60 89.42 55384.20 88888.00 2007-07-08 12:28:28.625 189 12357.60 89.45 55384.22 88888.00 2007-07-08 12:28:28.750 189 12357.60 89.40 55384.22 88888.00 2007-07-08 12:28:28.875 189 12357.60 89.42 55384.18 88888.00 2007-07-08 12:28:29.000 189 12357.60 89.35 55384.18 88888.00 2007-07-08 12:28:29.125 189 12357.60 89.35 55384.18 88888.00 2007-07-08 12:28:29.250 189 12357.65 89.40 55384.15 88888.00 2007-07-08 12:28:29.375 189 12357.70 89.45 55384.22 88888.00 2007-07-08 12:28:29.500 189 12357.65 89.45 55384.22 88888.00 2007-07-08 12:28:29.625 189 12357.65 89.42 55384.22 88888.00 2007-07-08 12:28:29.750 189 12357.62 89.42 55384.20 88888.00 2007-07-08 12:28:29.875 189 12357.55 89.38 55384.15 88888.00 2007-07-08 12:28:30.000 189 12357.55 89.35 55384.15 88888.00 2007-07-08 12:28:30.125 189 12357.60 89.38 55384.15 88888.00 2007-07-08 12:28:30.250 189 12357.62 89.38 55384.15 88888.00 2007-07-08 12:28:30.375 189 12357.62 89.33 55384.15 88888.00 2007-07-08 12:28:30.500 189 12357.65 89.35 55384.15 88888.00 2007-07-08 12:28:30.625 189 12357.70 89.42 55384.15 88888.00 2007-07-08 12:28:30.750 189 12357.75 89.45 55384.15 88888.00 2007-07-08 12:28:30.875 189 12357.73 89.42 55384.20 88888.00 2007-07-08 12:28:31.000 189 12357.70 89.40 55384.18 88888.00 2007-07-08 12:28:31.125 189 12357.70 89.42 55384.18 88888.00 2007-07-08 12:28:31.250 189 12357.62 89.38 55384.18 88888.00 2007-07-08 12:28:31.375 189 12357.58 89.40 55384.12 88888.00 2007-07-08 12:28:31.500 189 12357.60 89.40 55384.12 88888.00 2007-07-08 12:28:31.625 189 12357.73 89.45 55384.15 88888.00 2007-07-08 12:28:31.750 189 12357.77 89.53 55384.18 88888.00 2007-07-08 12:28:31.875 189 12357.75 89.50 55384.20 88888.00 2007-07-08 12:28:32.000 189 12357.75 89.45 55384.12 88888.00 2007-07-08 12:28:32.125 189 12357.80 89.42 55384.12 88888.00 2007-07-08 12:28:32.250 189 12357.75 89.47 55384.15 88888.00 2007-07-08 12:28:32.375 189 12357.70 89.45 55384.15 88888.00 2007-07-08 12:28:32.500 189 12357.65 89.40 55384.10 88888.00 2007-07-08 12:28:32.625 189 12357.67 89.40 55384.12 88888.00 2007-07-08 12:28:32.750 189 12357.75 89.45 55384.15 88888.00 2007-07-08 12:28:32.875 189 12357.83 89.53 55384.18 88888.00 2007-07-08 12:28:33.000 189 12357.83 89.53 55384.18 88888.00 2007-07-08 12:28:33.125 189 12357.73 89.45 55384.15 88888.00 2007-07-08 12:28:33.250 189 12357.62 89.40 55384.18 88888.00 2007-07-08 12:28:33.375 189 12357.70 89.42 55384.18 88888.00 2007-07-08 12:28:33.500 189 12357.83 89.50 55384.18 88888.00 2007-07-08 12:28:33.625 189 12357.85 89.47 55384.12 88888.00 2007-07-08 12:28:33.750 189 12357.75 89.42 55384.10 88888.00 2007-07-08 12:28:33.875 189 12357.75 89.38 55384.10 88888.00 2007-07-08 12:28:34.000 189 12357.75 89.40 55384.12 88888.00 2007-07-08 12:28:34.125 189 12357.75 89.50 55384.18 88888.00 2007-07-08 12:28:34.250 189 12357.75 89.50 55384.20 88888.00 2007-07-08 12:28:34.375 189 12357.75 89.50 55384.20 88888.00 2007-07-08 12:28:34.500 189 12357.85 89.50 55384.18 88888.00 2007-07-08 12:28:34.625 189 12357.85 89.55 55384.18 88888.00 2007-07-08 12:28:34.750 189 12357.88 89.55 55384.15 88888.00 2007-07-08 12:28:34.875 189 12357.90 89.50 55384.18 88888.00 2007-07-08 12:28:35.000 189 12357.83 89.50 55384.15 88888.00 2007-07-08 12:28:35.125 189 12357.75 89.50 55384.15 88888.00 2007-07-08 12:28:35.250 189 12357.75 89.50 55384.15 88888.00 2007-07-08 12:28:35.375 189 12357.83 89.53 55384.12 88888.00 2007-07-08 12:28:35.500 189 12357.80 89.53 55384.07 88888.00 2007-07-08 12:28:35.625 189 12357.85 89.58 55384.12 88888.00 2007-07-08 12:28:35.750 189 12357.90 89.58 55384.15 88888.00 2007-07-08 12:28:35.875 189 12357.88 89.50 55384.15 88888.00 2007-07-08 12:28:36.000 189 12357.77 89.53 55384.15 88888.00 2007-07-08 12:28:36.125 189 12357.75 89.53 55384.18 88888.00 2007-07-08 12:28:36.250 189 12357.70 89.55 55384.18 88888.00 2007-07-08 12:28:36.375 189 12357.73 89.55 55384.15 88888.00 2007-07-08 12:28:36.500 189 12357.77 89.58 55384.15 88888.00 2007-07-08 12:28:36.625 189 12357.90 89.55 55384.15 88888.00 2007-07-08 12:28:36.750 189 12357.90 89.55 55384.18 88888.00 2007-07-08 12:28:36.875 189 12357.83 89.53 55384.20 88888.00 2007-07-08 12:28:37.000 189 12357.70 89.50 55384.15 88888.00 2007-07-08 12:28:37.125 189 12357.62 89.50 55384.12 88888.00 2007-07-08 12:28:37.250 189 12357.75 89.47 55384.15 88888.00 2007-07-08 12:28:37.375 189 12357.83 89.53 55384.18 88888.00 2007-07-08 12:28:37.500 189 12357.73 89.53 55384.18 88888.00 2007-07-08 12:28:37.625 189 12357.75 89.55 55384.18 88888.00 2007-07-08 12:28:37.750 189 12357.77 89.58 55384.20 88888.00 2007-07-08 12:28:37.875 189 12357.83 89.58 55384.15 88888.00 2007-07-08 12:28:38.000 189 12357.77 89.47 55384.10 88888.00 2007-07-08 12:28:38.125 189 12357.73 89.47 55384.12 88888.00 2007-07-08 12:28:38.250 189 12357.73 89.47 55384.12 88888.00 2007-07-08 12:28:38.375 189 12357.80 89.50 55384.12 88888.00 2007-07-08 12:28:38.500 189 12357.83 89.50 55384.12 88888.00 2007-07-08 12:28:38.625 189 12357.77 89.47 55384.15 88888.00 2007-07-08 12:28:38.750 189 12357.73 89.50 55384.15 88888.00 2007-07-08 12:28:38.875 189 12357.75 89.50 55384.10 88888.00 2007-07-08 12:28:39.000 189 12357.77 89.53 55384.05 88888.00 2007-07-08 12:28:39.125 189 12357.77 89.53 55384.05 88888.00 2007-07-08 12:28:39.250 189 12357.85 89.50 55384.10 88888.00 2007-07-08 12:28:39.375 189 12357.90 89.53 55384.10 88888.00 2007-07-08 12:28:39.500 189 12357.85 89.45 55384.10 88888.00 2007-07-08 12:28:39.625 189 12357.80 89.50 55384.12 88888.00 2007-07-08 12:28:39.750 189 12357.83 89.53 55384.15 88888.00 2007-07-08 12:28:39.875 189 12357.83 89.58 55384.15 88888.00 2007-07-08 12:28:40.000 189 12357.80 89.58 55384.15 88888.00 2007-07-08 12:28:40.125 189 12357.85 89.60 55384.15 88888.00 2007-07-08 12:28:40.250 189 12357.75 89.58 55384.12 88888.00 2007-07-08 12:28:40.375 189 12357.77 89.62 55384.15 88888.00 2007-07-08 12:28:40.500 189 12357.80 89.65 55384.18 88888.00 2007-07-08 12:28:40.625 189 12357.83 89.60 55384.18 88888.00 2007-07-08 12:28:40.750 189 12357.83 89.60 55384.15 88888.00 2007-07-08 12:28:40.875 189 12357.83 89.58 55384.12 88888.00 2007-07-08 12:28:41.000 189 12357.88 89.55 55384.12 88888.00 2007-07-08 12:28:41.125 189 12357.83 89.55 55384.15 88888.00 2007-07-08 12:28:41.250 189 12357.80 89.58 55384.18 88888.00 2007-07-08 12:28:41.375 189 12357.83 89.62 55384.18 88888.00 2007-07-08 12:28:41.500 189 12357.77 89.62 55384.18 88888.00 2007-07-08 12:28:41.625 189 12357.77 89.58 55384.18 88888.00 2007-07-08 12:28:41.750 189 12357.75 89.55 55384.15 88888.00 2007-07-08 12:28:41.875 189 12357.73 89.50 55384.12 88888.00 2007-07-08 12:28:42.000 189 12357.73 89.53 55384.12 88888.00 2007-07-08 12:28:42.125 189 12357.70 89.55 55384.10 88888.00 2007-07-08 12:28:42.250 189 12357.73 89.58 55384.10 88888.00 2007-07-08 12:28:42.375 189 12357.83 89.60 55384.12 88888.00 2007-07-08 12:28:42.500 189 12357.77 89.62 55384.12 88888.00 2007-07-08 12:28:42.625 189 12357.75 89.62 55384.12 88888.00 2007-07-08 12:28:42.750 189 12357.73 89.58 55384.10 88888.00 2007-07-08 12:28:42.875 189 12357.75 89.55 55384.12 88888.00 2007-07-08 12:28:43.000 189 12357.90 89.58 55384.15 88888.00 2007-07-08 12:28:43.125 189 12357.92 89.60 55384.15 88888.00 2007-07-08 12:28:43.250 189 12357.85 89.58 55384.12 88888.00 2007-07-08 12:28:43.375 189 12357.88 89.60 55384.12 88888.00 2007-07-08 12:28:43.500 189 12357.85 89.58 55384.10 88888.00 2007-07-08 12:28:43.625 189 12357.85 89.60 55384.10 88888.00 2007-07-08 12:28:43.750 189 12357.83 89.60 55384.07 88888.00 2007-07-08 12:28:43.875 189 12357.77 89.60 55384.07 88888.00 2007-07-08 12:28:44.000 189 12357.80 89.60 55384.07 88888.00 2007-07-08 12:28:44.125 189 12357.85 89.60 55384.10 88888.00 2007-07-08 12:28:44.250 189 12357.77 89.53 55384.07 88888.00 2007-07-08 12:28:44.375 189 12357.75 89.53 55384.10 88888.00 2007-07-08 12:28:44.500 189 12357.70 89.58 55384.07 88888.00 2007-07-08 12:28:44.625 189 12357.77 89.60 55384.07 88888.00 2007-07-08 12:28:44.750 189 12357.77 89.60 55384.07 88888.00 2007-07-08 12:28:44.875 189 12357.77 89.62 55384.07 88888.00 2007-07-08 12:28:45.000 189 12357.75 89.58 55384.07 88888.00 2007-07-08 12:28:45.125 189 12357.73 89.58 55384.10 88888.00 2007-07-08 12:28:45.250 189 12357.77 89.60 55384.12 88888.00 2007-07-08 12:28:45.375 189 12357.85 89.58 55384.10 88888.00 2007-07-08 12:28:45.500 189 12357.80 89.60 55384.10 88888.00 2007-07-08 12:28:45.625 189 12357.73 89.62 55384.12 88888.00 2007-07-08 12:28:45.750 189 12357.73 89.65 55384.12 88888.00 2007-07-08 12:28:45.875 189 12357.73 89.60 55384.12 88888.00 2007-07-08 12:28:46.000 189 12357.67 89.55 55384.07 88888.00 2007-07-08 12:28:46.125 189 12357.70 89.60 55384.10 88888.00 2007-07-08 12:28:46.250 189 12357.73 89.60 55384.12 88888.00 2007-07-08 12:28:46.375 189 12357.77 89.62 55384.07 88888.00 2007-07-08 12:28:46.500 189 12357.77 89.62 55384.07 88888.00 2007-07-08 12:28:46.625 189 12357.73 89.58 55384.07 88888.00 2007-07-08 12:28:46.750 189 12357.73 89.55 55384.12 88888.00 2007-07-08 12:28:46.875 189 12357.80 89.58 55384.15 88888.00 2007-07-08 12:28:47.000 189 12357.77 89.58 55384.10 88888.00 2007-07-08 12:28:47.125 189 12357.77 89.58 55384.10 88888.00 2007-07-08 12:28:47.250 189 12357.80 89.62 55384.12 88888.00 2007-07-08 12:28:47.375 189 12357.75 89.60 55384.10 88888.00 2007-07-08 12:28:47.500 189 12357.75 89.62 55384.10 88888.00 2007-07-08 12:28:47.625 189 12357.73 89.58 55384.10 88888.00 2007-07-08 12:28:47.750 189 12357.75 89.53 55384.10 88888.00 2007-07-08 12:28:47.875 189 12357.70 89.55 55384.10 88888.00 2007-07-08 12:28:48.000 189 12357.70 89.60 55384.12 88888.00 2007-07-08 12:28:48.125 189 12357.70 89.62 55384.12 88888.00 2007-07-08 12:28:48.250 189 12357.67 89.60 55384.12 88888.00 2007-07-08 12:28:48.375 189 12357.67 89.58 55384.12 88888.00 2007-07-08 12:28:48.500 189 12357.65 89.58 55384.10 88888.00 2007-07-08 12:28:48.625 189 12357.62 89.60 55384.07 88888.00 2007-07-08 12:28:48.750 189 12357.67 89.60 55384.07 88888.00 2007-07-08 12:28:48.875 189 12357.70 89.62 55384.07 88888.00 2007-07-08 12:28:49.000 189 12357.67 89.65 55384.07 88888.00 2007-07-08 12:28:49.125 189 12357.67 89.62 55384.10 88888.00 2007-07-08 12:28:49.250 189 12357.62 89.60 55384.10 88888.00 2007-07-08 12:28:49.375 189 12357.67 89.62 55384.12 88888.00 2007-07-08 12:28:49.500 189 12357.70 89.65 55384.10 88888.00 2007-07-08 12:28:49.625 189 12357.75 89.65 55384.10 88888.00 2007-07-08 12:28:49.750 189 12357.75 89.65 55384.12 88888.00 2007-07-08 12:28:49.875 189 12357.73 89.65 55384.10 88888.00 2007-07-08 12:28:50.000 189 12357.70 89.67 55384.10 88888.00 2007-07-08 12:28:50.125 189 12357.67 89.62 55384.07 88888.00 2007-07-08 12:28:50.250 189 12357.67 89.60 55384.07 88888.00 2007-07-08 12:28:50.375 189 12357.73 89.60 55384.10 88888.00 2007-07-08 12:28:50.500 189 12357.73 89.62 55384.10 88888.00 2007-07-08 12:28:50.625 189 12357.75 89.65 55384.07 88888.00 2007-07-08 12:28:50.750 189 12357.70 89.60 55384.07 88888.00 2007-07-08 12:28:50.875 189 12357.67 89.62 55384.05 88888.00 2007-07-08 12:28:51.000 189 12357.62 89.62 55384.10 88888.00 2007-07-08 12:28:51.125 189 12357.55 89.65 55384.10 88888.00 2007-07-08 12:28:51.250 189 12357.52 89.60 55384.12 88888.00 2007-07-08 12:28:51.375 189 12357.62 89.62 55384.10 88888.00 2007-07-08 12:28:51.500 189 12357.62 89.65 55384.10 88888.00 2007-07-08 12:28:51.625 189 12357.65 89.62 55384.10 88888.00 2007-07-08 12:28:51.750 189 12357.70 89.65 55384.10 88888.00 2007-07-08 12:28:51.875 189 12357.70 89.65 55384.07 88888.00 2007-07-08 12:28:52.000 189 12357.67 89.62 55384.05 88888.00 2007-07-08 12:28:52.125 189 12357.67 89.60 55384.05 88888.00 2007-07-08 12:28:52.250 189 12357.73 89.62 55384.07 88888.00 2007-07-08 12:28:52.375 189 12357.70 89.67 55384.07 88888.00 2007-07-08 12:28:52.500 189 12357.67 89.62 55384.05 88888.00 2007-07-08 12:28:52.625 189 12357.70 89.62 55384.10 88888.00 2007-07-08 12:28:52.750 189 12357.73 89.67 55384.12 88888.00 2007-07-08 12:28:52.875 189 12357.77 89.70 55384.12 88888.00 2007-07-08 12:28:53.000 189 12357.83 89.62 55384.05 88888.00 2007-07-08 12:28:53.125 189 12357.85 89.62 55384.05 88888.00 2007-07-08 12:28:53.250 189 12357.77 89.60 55384.07 88888.00 2007-07-08 12:28:53.375 189 12357.70 89.67 55384.10 88888.00 2007-07-08 12:28:53.500 189 12357.70 89.62 55384.07 88888.00 2007-07-08 12:28:53.625 189 12357.65 89.55 55384.05 88888.00 2007-07-08 12:28:53.750 189 12357.67 89.55 55384.07 88888.00 2007-07-08 12:28:53.875 189 12357.67 89.58 55384.10 88888.00 2007-07-08 12:28:54.000 189 12357.70 89.60 55384.05 88888.00 2007-07-08 12:28:54.125 189 12357.67 89.60 55384.05 88888.00 2007-07-08 12:28:54.250 189 12357.65 89.62 55384.10 88888.00 2007-07-08 12:28:54.375 189 12357.73 89.65 55384.12 88888.00 2007-07-08 12:28:54.500 189 12357.75 89.62 55384.10 88888.00 2007-07-08 12:28:54.625 189 12357.75 89.62 55384.12 88888.00 2007-07-08 12:28:54.750 189 12357.75 89.67 55384.12 88888.00 2007-07-08 12:28:54.875 189 12357.70 89.67 55384.10 88888.00 2007-07-08 12:28:55.000 189 12357.75 89.62 55384.10 88888.00 2007-07-08 12:28:55.125 189 12357.80 89.65 55384.07 88888.00 2007-07-08 12:28:55.250 189 12357.70 89.62 55384.07 88888.00 2007-07-08 12:28:55.375 189 12357.70 89.67 55384.05 88888.00 2007-07-08 12:28:55.500 189 12357.67 89.67 55384.07 88888.00 2007-07-08 12:28:55.625 189 12357.67 89.62 55384.07 88888.00 2007-07-08 12:28:55.750 189 12357.60 89.62 55384.07 88888.00 2007-07-08 12:28:55.875 189 12357.65 89.62 55384.10 88888.00 2007-07-08 12:28:56.000 189 12357.70 89.60 55384.10 88888.00 2007-07-08 12:28:56.125 189 12357.65 89.60 55384.05 88888.00 2007-07-08 12:28:56.250 189 12357.60 89.60 55384.07 88888.00 2007-07-08 12:28:56.375 189 12357.60 89.65 55384.07 88888.00 2007-07-08 12:28:56.500 189 12357.55 89.62 55384.07 88888.00 2007-07-08 12:28:56.625 189 12357.60 89.60 55384.07 88888.00 2007-07-08 12:28:56.750 189 12357.60 89.58 55384.07 88888.00 2007-07-08 12:28:56.875 189 12357.62 89.62 55384.10 88888.00 2007-07-08 12:28:57.000 189 12357.73 89.70 55384.10 88888.00 2007-07-08 12:28:57.125 189 12357.67 89.65 55384.12 88888.00 2007-07-08 12:28:57.250 189 12357.60 89.67 55384.10 88888.00 2007-07-08 12:28:57.375 189 12357.60 89.67 55384.10 88888.00 2007-07-08 12:28:57.500 189 12357.60 89.65 55384.10 88888.00 2007-07-08 12:28:57.625 189 12357.62 89.67 55384.12 88888.00 2007-07-08 12:28:57.750 189 12357.60 89.62 55384.07 88888.00 2007-07-08 12:28:57.875 189 12357.60 89.62 55384.07 88888.00 2007-07-08 12:28:58.000 189 12357.65 89.60 55384.07 88888.00 2007-07-08 12:28:58.125 189 12357.62 89.62 55384.05 88888.00 2007-07-08 12:28:58.250 189 12357.58 89.65 55384.07 88888.00 2007-07-08 12:28:58.375 189 12357.62 89.67 55384.10 88888.00 2007-07-08 12:28:58.500 189 12357.65 89.70 55384.12 88888.00 2007-07-08 12:28:58.625 189 12357.65 89.65 55384.12 88888.00 2007-07-08 12:28:58.750 189 12357.62 89.65 55384.12 88888.00 2007-07-08 12:28:58.875 189 12357.65 89.67 55384.12 88888.00 2007-07-08 12:28:59.000 189 12357.67 89.70 55384.10 88888.00 2007-07-08 12:28:59.125 189 12357.62 89.70 55384.15 88888.00 2007-07-08 12:28:59.250 189 12357.58 89.67 55384.15 88888.00 2007-07-08 12:28:59.375 189 12357.60 89.65 55384.12 88888.00 2007-07-08 12:28:59.500 189 12357.60 89.67 55384.10 88888.00 2007-07-08 12:28:59.625 189 12357.58 89.67 55384.10 88888.00 2007-07-08 12:28:59.750 189 12357.65 89.70 55384.12 88888.00 2007-07-08 12:28:59.875 189 12357.70 89.75 55384.12 88888.00 2007-07-08 12:29:00.000 189 12357.67 89.70 55384.10 88888.00 2007-07-08 12:29:00.125 189 12357.60 89.67 55384.10 88888.00 2007-07-08 12:29:00.250 189 12357.52 89.60 55384.10 88888.00 2007-07-08 12:29:00.375 189 12357.50 89.60 55384.07 88888.00 2007-07-08 12:29:00.500 189 12357.50 89.67 55384.12 88888.00 2007-07-08 12:29:00.625 189 12357.50 89.70 55384.07 88888.00 2007-07-08 12:29:00.750 189 12357.45 89.65 55384.07 88888.00 2007-07-08 12:29:00.875 189 12357.50 89.62 55384.07 88888.00 2007-07-08 12:29:01.000 189 12357.52 89.65 55384.07 88888.00 2007-07-08 12:29:01.125 189 12357.55 89.70 55384.10 88888.00 2007-07-08 12:29:01.250 189 12357.58 89.70 55384.07 88888.00 2007-07-08 12:29:01.375 189 12357.60 89.65 55384.10 88888.00 2007-07-08 12:29:01.500 189 12357.60 89.65 55384.12 88888.00 2007-07-08 12:29:01.625 189 12357.58 89.72 55384.12 88888.00 2007-07-08 12:29:01.750 189 12357.52 89.72 55384.10 88888.00 2007-07-08 12:29:01.875 189 12357.58 89.72 55384.07 88888.00 2007-07-08 12:29:02.000 189 12357.58 89.67 55384.07 88888.00 2007-07-08 12:29:02.125 189 12357.50 89.65 55384.07 88888.00 2007-07-08 12:29:02.250 189 12357.42 89.67 55384.12 88888.00 2007-07-08 12:29:02.375 189 12357.50 89.72 55384.12 88888.00 2007-07-08 12:29:02.500 189 12357.60 89.70 55384.12 88888.00 2007-07-08 12:29:02.625 189 12357.58 89.72 55384.12 88888.00 2007-07-08 12:29:02.750 189 12357.58 89.70 55384.10 88888.00 2007-07-08 12:29:02.875 189 12357.52 89.65 55384.07 88888.00 2007-07-08 12:29:03.000 189 12357.50 89.65 55384.07 88888.00 2007-07-08 12:29:03.125 189 12357.50 89.67 55384.07 88888.00 2007-07-08 12:29:03.250 189 12357.48 89.62 55384.05 88888.00 2007-07-08 12:29:03.375 189 12357.45 89.62 55384.05 88888.00 2007-07-08 12:29:03.500 189 12357.48 89.62 55384.05 88888.00 2007-07-08 12:29:03.625 189 12357.50 89.65 55384.05 88888.00 2007-07-08 12:29:03.750 189 12357.55 89.65 55384.07 88888.00 2007-07-08 12:29:03.875 189 12357.60 89.70 55384.12 88888.00 2007-07-08 12:29:04.000 189 12357.60 89.72 55384.12 88888.00 2007-07-08 12:29:04.125 189 12357.55 89.72 55384.12 88888.00 2007-07-08 12:29:04.250 189 12357.52 89.75 55384.10 88888.00 2007-07-08 12:29:04.375 189 12357.60 89.67 55384.07 88888.00 2007-07-08 12:29:04.500 189 12357.58 89.70 55384.07 88888.00 2007-07-08 12:29:04.625 189 12357.52 89.70 55384.07 88888.00 2007-07-08 12:29:04.750 189 12357.45 89.67 55384.05 88888.00 2007-07-08 12:29:04.875 189 12357.48 89.67 55384.07 88888.00 2007-07-08 12:29:05.000 189 12357.52 89.65 55384.07 88888.00 2007-07-08 12:29:05.125 189 12357.45 89.70 55384.10 88888.00 2007-07-08 12:29:05.250 189 12357.42 89.70 55384.05 88888.00 2007-07-08 12:29:05.375 189 12357.48 89.70 55384.07 88888.00 2007-07-08 12:29:05.500 189 12357.48 89.67 55384.07 88888.00 2007-07-08 12:29:05.625 189 12357.45 89.72 55384.05 88888.00 2007-07-08 12:29:05.750 189 12357.45 89.70 55384.07 88888.00 2007-07-08 12:29:05.875 189 12357.42 89.70 55384.05 88888.00 2007-07-08 12:29:06.000 189 12357.40 89.67 55384.07 88888.00 2007-07-08 12:29:06.125 189 12357.45 89.65 55384.07 88888.00 2007-07-08 12:29:06.250 189 12357.42 89.67 55384.07 88888.00 2007-07-08 12:29:06.375 189 12357.38 89.70 55384.05 88888.00 2007-07-08 12:29:06.500 189 12357.40 89.72 55384.05 88888.00 2007-07-08 12:29:06.625 189 12357.40 89.70 55384.03 88888.00 2007-07-08 12:29:06.750 189 12357.40 89.67 55384.05 88888.00 2007-07-08 12:29:06.875 189 12357.35 89.67 55384.07 88888.00 2007-07-08 12:29:07.000 189 12357.30 89.65 55384.05 88888.00 2007-07-08 12:29:07.125 189 12357.35 89.62 55384.05 88888.00 2007-07-08 12:29:07.250 189 12357.35 89.62 55384.05 88888.00 2007-07-08 12:29:07.375 189 12357.40 89.67 55384.05 88888.00 2007-07-08 12:29:07.500 189 12357.38 89.70 55384.07 88888.00 2007-07-08 12:29:07.625 189 12357.42 89.72 55384.07 88888.00 2007-07-08 12:29:07.750 189 12357.48 89.72 55384.07 88888.00 2007-07-08 12:29:07.875 189 12357.50 89.72 55384.05 88888.00 2007-07-08 12:29:08.000 189 12357.45 89.67 55384.05 88888.00 2007-07-08 12:29:08.125 189 12357.35 89.67 55384.10 88888.00 2007-07-08 12:29:08.250 189 12357.45 89.72 55384.10 88888.00 2007-07-08 12:29:08.375 189 12357.50 89.67 55384.07 88888.00 2007-07-08 12:29:08.500 189 12357.48 89.60 55384.05 88888.00 2007-07-08 12:29:08.625 189 12357.48 89.65 55384.05 88888.00 2007-07-08 12:29:08.750 189 12357.45 89.65 55384.05 88888.00 2007-07-08 12:29:08.875 189 12357.45 89.67 55384.10 88888.00 2007-07-08 12:29:09.000 189 12357.48 89.70 55384.05 88888.00 2007-07-08 12:29:09.125 189 12357.55 89.70 55384.10 88888.00 2007-07-08 12:29:09.250 189 12357.55 89.70 55384.10 88888.00 2007-07-08 12:29:09.375 189 12357.52 89.70 55384.07 88888.00 2007-07-08 12:29:09.500 189 12357.50 89.67 55384.05 88888.00 2007-07-08 12:29:09.625 189 12357.48 89.70 55384.05 88888.00 2007-07-08 12:29:09.750 189 12357.48 89.75 55384.07 88888.00 2007-07-08 12:29:09.875 189 12357.42 89.67 55384.07 88888.00 2007-07-08 12:29:10.000 189 12357.40 89.62 55384.03 88888.00 2007-07-08 12:29:10.125 189 12357.45 89.62 55384.05 88888.00 2007-07-08 12:29:10.250 189 12357.45 89.70 55384.10 88888.00 2007-07-08 12:29:10.375 189 12357.45 89.72 55384.10 88888.00 2007-07-08 12:29:10.500 189 12357.42 89.70 55384.10 88888.00 2007-07-08 12:29:10.625 189 12357.45 89.62 55384.07 88888.00 2007-07-08 12:29:10.750 189 12357.45 89.65 55384.07 88888.00 2007-07-08 12:29:10.875 189 12357.48 89.67 55384.10 88888.00 2007-07-08 12:29:11.000 189 12357.45 89.65 55384.07 88888.00 2007-07-08 12:29:11.125 189 12357.40 89.67 55384.05 88888.00 2007-07-08 12:29:11.250 189 12357.35 89.65 55384.07 88888.00 2007-07-08 12:29:11.375 189 12357.42 89.67 55384.10 88888.00 2007-07-08 12:29:11.500 189 12357.50 89.65 55384.07 88888.00 2007-07-08 12:29:11.625 189 12357.42 89.60 55384.05 88888.00 2007-07-08 12:29:11.750 189 12357.38 89.62 55384.03 88888.00 2007-07-08 12:29:11.875 189 12357.45 89.67 55384.07 88888.00 2007-07-08 12:29:12.000 189 12357.50 89.65 55384.07 88888.00 2007-07-08 12:29:12.125 189 12357.50 89.65 55384.10 88888.00 2007-07-08 12:29:12.250 189 12357.48 89.70 55384.10 88888.00 2007-07-08 12:29:12.375 189 12357.42 89.72 55384.07 88888.00 2007-07-08 12:29:12.500 189 12357.40 89.72 55384.12 88888.00 2007-07-08 12:29:12.625 189 12357.40 89.67 55384.12 88888.00 2007-07-08 12:29:12.750 189 12357.42 89.67 55384.10 88888.00 2007-07-08 12:29:12.875 189 12357.48 89.65 55384.12 88888.00 2007-07-08 12:29:13.000 189 12357.52 89.67 55384.10 88888.00 2007-07-08 12:29:13.125 189 12357.45 89.62 55384.10 88888.00 2007-07-08 12:29:13.250 189 12357.35 89.65 55384.12 88888.00 2007-07-08 12:29:13.375 189 12357.40 89.70 55384.10 88888.00 2007-07-08 12:29:13.500 189 12357.42 89.70 55384.05 88888.00 2007-07-08 12:29:13.625 189 12357.52 89.67 55384.05 88888.00 2007-07-08 12:29:13.750 189 12357.48 89.65 55384.07 88888.00 2007-07-08 12:29:13.875 189 12357.48 89.70 55384.10 88888.00 2007-07-08 12:29:14.000 189 12357.48 89.70 55384.07 88888.00 2007-07-08 12:29:14.125 189 12357.45 89.67 55384.07 88888.00 2007-07-08 12:29:14.250 189 12357.55 89.67 55384.05 88888.00 2007-07-08 12:29:14.375 189 12357.58 89.70 55384.03 88888.00 2007-07-08 12:29:14.500 189 12357.55 89.67 55384.05 88888.00 2007-07-08 12:29:14.625 189 12357.50 89.67 55384.07 88888.00 2007-07-08 12:29:14.750 189 12357.48 89.67 55384.07 88888.00 2007-07-08 12:29:14.875 189 12357.48 89.62 55384.05 88888.00 2007-07-08 12:29:15.000 189 12357.48 89.65 55384.07 88888.00 2007-07-08 12:29:15.125 189 12357.40 89.70 55384.07 88888.00 2007-07-08 12:29:15.250 189 12357.45 89.75 55384.12 88888.00 2007-07-08 12:29:15.375 189 12357.48 89.72 55384.10 88888.00 2007-07-08 12:29:15.500 189 12357.38 89.67 55384.10 88888.00 2007-07-08 12:29:15.625 189 12357.45 89.65 55384.07 88888.00 2007-07-08 12:29:15.750 189 12357.50 89.70 55384.12 88888.00 2007-07-08 12:29:15.875 189 12357.48 89.72 55384.12 88888.00 2007-07-08 12:29:16.000 189 12357.35 89.70 55384.05 88888.00 2007-07-08 12:29:16.125 189 12357.30 89.65 55384.05 88888.00 2007-07-08 12:29:16.250 189 12357.35 89.70 55384.05 88888.00 2007-07-08 12:29:16.375 189 12357.40 89.75 55384.05 88888.00 2007-07-08 12:29:16.500 189 12357.42 89.75 55384.05 88888.00 2007-07-08 12:29:16.625 189 12357.42 89.78 55384.07 88888.00 2007-07-08 12:29:16.750 189 12357.40 89.78 55384.05 88888.00 2007-07-08 12:29:16.875 189 12357.42 89.72 55384.07 88888.00 2007-07-08 12:29:17.000 189 12357.40 89.70 55384.05 88888.00 2007-07-08 12:29:17.125 189 12357.40 89.75 55384.07 88888.00 2007-07-08 12:29:17.250 189 12357.40 89.72 55384.07 88888.00 2007-07-08 12:29:17.375 189 12357.38 89.70 55384.07 88888.00 2007-07-08 12:29:17.500 189 12357.35 89.72 55384.07 88888.00 2007-07-08 12:29:17.625 189 12357.42 89.70 55384.07 88888.00 2007-07-08 12:29:17.750 189 12357.42 89.70 55384.05 88888.00 2007-07-08 12:29:17.875 189 12357.45 89.72 55384.05 88888.00 2007-07-08 12:29:18.000 189 12357.50 89.72 55384.05 88888.00 2007-07-08 12:29:18.125 189 12357.45 89.72 55384.05 88888.00 2007-07-08 12:29:18.250 189 12357.35 89.70 55384.03 88888.00 2007-07-08 12:29:18.375 189 12357.33 89.72 55384.00 88888.00 2007-07-08 12:29:18.500 189 12357.33 89.67 55384.03 88888.00 2007-07-08 12:29:18.625 189 12357.35 89.75 55384.03 88888.00 2007-07-08 12:29:18.750 189 12357.35 89.78 55384.05 88888.00 2007-07-08 12:29:18.875 189 12357.35 89.75 55384.03 88888.00 2007-07-08 12:29:19.000 189 12357.40 89.78 55384.03 88888.00 2007-07-08 12:29:19.125 189 12357.42 89.80 55384.03 88888.00 2007-07-08 12:29:19.250 189 12357.42 89.83 55384.03 88888.00 2007-07-08 12:29:19.375 189 12357.45 89.83 55384.03 88888.00 2007-07-08 12:29:19.500 189 12357.45 89.75 55384.05 88888.00 2007-07-08 12:29:19.625 189 12357.50 89.72 55384.03 88888.00 2007-07-08 12:29:19.750 189 12357.48 89.75 55384.03 88888.00 2007-07-08 12:29:19.875 189 12357.48 89.75 55384.05 88888.00 2007-07-08 12:29:20.000 189 12357.50 89.75 55384.07 88888.00 2007-07-08 12:29:20.125 189 12357.48 89.72 55384.05 88888.00 2007-07-08 12:29:20.250 189 12357.45 89.78 55384.05 88888.00 2007-07-08 12:29:20.375 189 12357.52 89.80 55384.05 88888.00 2007-07-08 12:29:20.500 189 12357.58 89.80 55384.03 88888.00 2007-07-08 12:29:20.625 189 12357.60 89.80 55384.05 88888.00 2007-07-08 12:29:20.750 189 12357.50 89.75 55384.03 88888.00 2007-07-08 12:29:20.875 189 12357.42 89.75 55384.03 88888.00 2007-07-08 12:29:21.000 189 12357.42 89.70 55384.03 88888.00 2007-07-08 12:29:21.125 189 12357.40 89.72 55384.03 88888.00 2007-07-08 12:29:21.250 189 12357.40 89.72 55384.03 88888.00 2007-07-08 12:29:21.375 189 12357.48 89.78 55384.03 88888.00 2007-07-08 12:29:21.500 189 12357.50 89.78 55384.00 88888.00 2007-07-08 12:29:21.625 189 12357.50 89.78 55384.03 88888.00 2007-07-08 12:29:21.750 189 12357.48 89.80 55384.03 88888.00 2007-07-08 12:29:21.875 189 12357.50 89.83 55384.05 88888.00 2007-07-08 12:29:22.000 189 12357.50 89.83 55384.03 88888.00 2007-07-08 12:29:22.125 189 12357.52 89.85 55384.05 88888.00 2007-07-08 12:29:22.250 189 12357.48 89.80 55384.07 88888.00 2007-07-08 12:29:22.375 189 12357.45 89.83 55384.07 88888.00 2007-07-08 12:29:22.500 189 12357.48 89.83 55384.05 88888.00 2007-07-08 12:29:22.625 189 12357.50 89.83 55384.05 88888.00 2007-07-08 12:29:22.750 189 12357.50 89.80 55384.05 88888.00 2007-07-08 12:29:22.875 189 12357.52 89.80 55384.05 88888.00 2007-07-08 12:29:23.000 189 12357.55 89.83 55384.00 88888.00 2007-07-08 12:29:23.125 189 12357.55 89.83 55384.00 88888.00 2007-07-08 12:29:23.250 189 12357.55 89.78 55384.03 88888.00 2007-07-08 12:29:23.375 189 12357.58 89.83 55384.03 88888.00 2007-07-08 12:29:23.500 189 12357.62 89.88 55384.03 88888.00 2007-07-08 12:29:23.625 189 12357.62 89.85 55384.05 88888.00 2007-07-08 12:29:23.750 189 12357.52 89.75 55384.05 88888.00 2007-07-08 12:29:23.875 189 12357.50 89.80 55384.05 88888.00 2007-07-08 12:29:24.000 189 12357.52 89.88 55384.03 88888.00 2007-07-08 12:29:24.125 189 12357.55 89.85 55384.05 88888.00 2007-07-08 12:29:24.250 189 12357.55 89.80 55384.07 88888.00 2007-07-08 12:29:24.375 189 12357.60 89.80 55384.05 88888.00 2007-07-08 12:29:24.500 189 12357.55 89.85 55384.05 88888.00 2007-07-08 12:29:24.625 189 12357.58 89.83 55384.03 88888.00 2007-07-08 12:29:24.750 189 12357.60 89.80 55384.03 88888.00 2007-07-08 12:29:24.875 189 12357.67 89.83 55384.03 88888.00 2007-07-08 12:29:25.000 189 12357.65 89.80 55384.03 88888.00 2007-07-08 12:29:25.125 189 12357.60 89.80 55384.03 88888.00 2007-07-08 12:29:25.250 189 12357.55 89.80 55384.00 88888.00 2007-07-08 12:29:25.375 189 12357.60 89.83 55384.00 88888.00 2007-07-08 12:29:25.500 189 12357.58 89.90 55384.03 88888.00 2007-07-08 12:29:25.625 189 12357.52 89.88 55384.00 88888.00 2007-07-08 12:29:25.750 189 12357.58 89.88 55384.03 88888.00 2007-07-08 12:29:25.875 189 12357.65 89.88 55384.00 88888.00 2007-07-08 12:29:26.000 189 12357.67 89.88 55384.03 88888.00 2007-07-08 12:29:26.125 189 12357.65 89.88 55384.05 88888.00 2007-07-08 12:29:26.250 189 12357.58 89.85 55384.05 88888.00 2007-07-08 12:29:26.375 189 12357.60 89.85 55384.05 88888.00 2007-07-08 12:29:26.500 189 12357.60 89.83 55384.05 88888.00 2007-07-08 12:29:26.625 189 12357.60 89.85 55384.03 88888.00 2007-07-08 12:29:26.750 189 12357.62 89.85 55384.03 88888.00 2007-07-08 12:29:26.875 189 12357.62 89.88 55384.03 88888.00 2007-07-08 12:29:27.000 189 12357.60 89.88 55384.03 88888.00 2007-07-08 12:29:27.125 189 12357.58 89.90 55384.03 88888.00 2007-07-08 12:29:27.250 189 12357.55 89.85 55384.00 88888.00 2007-07-08 12:29:27.375 189 12357.55 89.85 55384.00 88888.00 2007-07-08 12:29:27.500 189 12357.62 89.90 55384.00 88888.00 2007-07-08 12:29:27.625 189 12357.62 89.90 55384.05 88888.00 2007-07-08 12:29:27.750 189 12357.60 89.80 55384.05 88888.00 2007-07-08 12:29:27.875 189 12357.58 89.80 55384.03 88888.00 2007-07-08 12:29:28.000 189 12357.58 89.88 55384.05 88888.00 2007-07-08 12:29:28.125 189 12357.55 89.90 55384.05 88888.00 2007-07-08 12:29:28.250 189 12357.50 89.83 55384.00 88888.00 2007-07-08 12:29:28.375 189 12357.58 89.88 55384.00 88888.00 2007-07-08 12:29:28.500 189 12357.60 89.95 55384.00 88888.00 2007-07-08 12:29:28.625 189 12357.62 89.90 55384.00 88888.00 2007-07-08 12:29:28.750 189 12357.62 89.90 55384.00 88888.00 2007-07-08 12:29:28.875 189 12357.62 89.85 55384.00 88888.00 2007-07-08 12:29:29.000 189 12357.65 89.88 55383.97 88888.00 2007-07-08 12:29:29.125 189 12357.67 89.92 55384.00 88888.00 2007-07-08 12:29:29.250 189 12357.67 89.90 55384.00 88888.00 2007-07-08 12:29:29.375 189 12357.70 89.90 55384.00 88888.00 2007-07-08 12:29:29.500 189 12357.65 89.88 55384.00 88888.00 2007-07-08 12:29:29.625 189 12357.58 89.90 55384.00 88888.00 2007-07-08 12:29:29.750 189 12357.58 89.90 55384.03 88888.00 2007-07-08 12:29:29.875 189 12357.65 89.88 55384.03 88888.00 2007-07-08 12:29:30.000 189 12357.65 89.83 55384.00 88888.00 2007-07-08 12:29:30.125 189 12357.67 89.88 55384.03 88888.00 2007-07-08 12:29:30.250 189 12357.62 89.95 55384.03 88888.00 2007-07-08 12:29:30.375 189 12357.62 89.92 55384.03 88888.00 2007-07-08 12:29:30.500 189 12357.65 89.92 55384.05 88888.00 2007-07-08 12:29:30.625 189 12357.65 89.97 55384.05 88888.00 2007-07-08 12:29:30.750 189 12357.60 89.92 55384.05 88888.00 2007-07-08 12:29:30.875 189 12357.60 89.90 55384.07 88888.00 2007-07-08 12:29:31.000 189 12357.65 89.90 55384.00 88888.00 2007-07-08 12:29:31.125 189 12357.55 89.88 55384.00 88888.00 2007-07-08 12:29:31.250 189 12357.55 89.88 55384.03 88888.00 2007-07-08 12:29:31.375 189 12357.65 89.95 55384.05 88888.00 2007-07-08 12:29:31.500 189 12357.65 89.97 55384.03 88888.00 2007-07-08 12:29:31.625 189 12357.58 89.90 55384.00 88888.00 2007-07-08 12:29:31.750 189 12357.58 89.85 55384.03 88888.00 2007-07-08 12:29:31.875 189 12357.60 89.88 55384.05 88888.00 2007-07-08 12:29:32.000 189 12357.67 89.92 55384.05 88888.00 2007-07-08 12:29:32.125 189 12357.65 89.92 55384.00 88888.00 2007-07-08 12:29:32.250 189 12357.65 89.95 55384.03 88888.00 2007-07-08 12:29:32.375 189 12357.70 89.97 55384.03 88888.00 2007-07-08 12:29:32.500 189 12357.67 89.90 55384.03 88888.00 2007-07-08 12:29:32.625 189 12357.67 89.88 55383.97 88888.00 2007-07-08 12:29:32.750 189 12357.67 89.90 55383.97 88888.00 2007-07-08 12:29:32.875 189 12357.75 89.92 55384.00 88888.00 2007-07-08 12:29:33.000 189 12357.75 89.90 55383.95 88888.00 2007-07-08 12:29:33.125 189 12357.75 89.83 55383.97 88888.00 2007-07-08 12:29:33.250 189 12357.77 89.90 55384.00 88888.00 2007-07-08 12:29:33.375 189 12357.85 90.00 55384.00 88888.00 2007-07-08 12:29:33.500 189 12357.80 89.97 55384.00 88888.00 2007-07-08 12:29:33.625 189 12357.70 89.95 55383.97 88888.00 2007-07-08 12:29:33.750 189 12357.70 89.90 55383.97 88888.00 2007-07-08 12:29:33.875 189 12357.73 89.88 55383.97 88888.00 2007-07-08 12:29:34.000 189 12357.73 89.85 55383.97 88888.00 2007-07-08 12:29:34.125 189 12357.70 89.88 55384.00 88888.00 2007-07-08 12:29:34.250 189 12357.70 89.88 55384.00 88888.00 2007-07-08 12:29:34.375 189 12357.73 89.97 55384.00 88888.00 2007-07-08 12:29:34.500 189 12357.80 90.00 55384.00 88888.00 2007-07-08 12:29:34.625 189 12357.83 89.97 55384.03 88888.00 2007-07-08 12:29:34.750 189 12357.77 89.90 55384.00 88888.00 2007-07-08 12:29:34.875 189 12357.75 89.88 55383.97 88888.00 2007-07-08 12:29:35.000 189 12357.80 89.92 55384.00 88888.00 2007-07-08 12:29:35.125 189 12357.80 89.88 55383.97 88888.00 2007-07-08 12:29:35.250 189 12357.73 89.85 55383.97 88888.00 2007-07-08 12:29:35.375 189 12357.73 89.90 55383.97 88888.00 2007-07-08 12:29:35.500 189 12357.73 89.95 55384.00 88888.00 2007-07-08 12:29:35.625 189 12357.77 89.92 55384.00 88888.00 2007-07-08 12:29:35.750 189 12357.70 89.90 55383.95 88888.00 2007-07-08 12:29:35.875 189 12357.62 89.90 55383.95 88888.00 2007-07-08 12:29:36.000 189 12357.65 89.90 55383.97 88888.00 2007-07-08 12:29:36.125 189 12357.67 89.90 55384.00 88888.00 2007-07-08 12:29:36.250 189 12357.65 89.92 55384.00 88888.00 2007-07-08 12:29:36.375 189 12357.65 89.95 55383.95 88888.00 2007-07-08 12:29:36.500 189 12357.60 89.85 55383.93 88888.00 2007-07-08 12:29:36.625 189 12357.55 89.83 55383.93 88888.00 2007-07-08 12:29:36.750 189 12357.58 89.85 55383.95 88888.00 2007-07-08 12:29:36.875 189 12357.62 89.92 55384.00 88888.00 2007-07-08 12:29:37.000 189 12357.73 89.97 55384.00 88888.00 2007-07-08 12:29:37.125 189 12357.77 89.95 55383.97 88888.00 2007-07-08 12:29:37.250 189 12357.75 89.90 55383.95 88888.00 2007-07-08 12:29:37.375 189 12357.67 89.92 55383.97 88888.00 2007-07-08 12:29:37.500 189 12357.67 89.95 55383.97 88888.00 2007-07-08 12:29:37.625 189 12357.67 89.95 55383.97 88888.00 2007-07-08 12:29:37.750 189 12357.70 89.92 55383.97 88888.00 2007-07-08 12:29:37.875 189 12357.75 89.90 55383.97 88888.00 2007-07-08 12:29:38.000 189 12357.73 89.95 55384.00 88888.00 2007-07-08 12:29:38.125 189 12357.67 90.00 55384.05 88888.00 2007-07-08 12:29:38.250 189 12357.70 89.97 55384.03 88888.00 2007-07-08 12:29:38.375 189 12357.77 89.97 55384.00 88888.00 2007-07-08 12:29:38.500 189 12357.77 89.95 55383.97 88888.00 2007-07-08 12:29:38.625 189 12357.75 89.88 55383.93 88888.00 2007-07-08 12:29:38.750 189 12357.73 89.90 55383.93 88888.00 2007-07-08 12:29:38.875 189 12357.75 89.95 55383.95 88888.00 2007-07-08 12:29:39.000 189 12357.70 89.92 55383.93 88888.00 2007-07-08 12:29:39.125 189 12357.70 89.95 55383.97 88888.00 2007-07-08 12:29:39.250 189 12357.75 89.97 55384.00 88888.00 2007-07-08 12:29:39.375 189 12357.80 89.95 55384.00 88888.00 2007-07-08 12:29:39.500 189 12357.73 89.92 55384.00 88888.00 2007-07-08 12:29:39.625 189 12357.73 89.95 55384.00 88888.00 2007-07-08 12:29:39.750 189 12357.73 89.92 55383.97 88888.00 2007-07-08 12:29:39.875 189 12357.80 89.90 55383.97 88888.00 2007-07-08 12:29:40.000 189 12357.77 89.92 55383.97 88888.00 2007-07-08 12:29:40.125 189 12357.77 89.92 55383.97 88888.00 2007-07-08 12:29:40.250 189 12357.70 89.92 55383.95 88888.00 2007-07-08 12:29:40.375 189 12357.67 89.95 55383.95 88888.00 2007-07-08 12:29:40.500 189 12357.67 89.97 55383.95 88888.00 2007-07-08 12:29:40.625 189 12357.67 89.97 55383.95 88888.00 2007-07-08 12:29:40.750 189 12357.70 89.95 55383.93 88888.00 2007-07-08 12:29:40.875 189 12357.75 89.95 55383.95 88888.00 2007-07-08 12:29:41.000 189 12357.73 90.03 55383.97 88888.00 2007-07-08 12:29:41.125 189 12357.60 90.00 55383.97 88888.00 2007-07-08 12:29:41.250 189 12357.52 89.95 55383.95 88888.00 2007-07-08 12:29:41.375 189 12357.60 89.97 55383.95 88888.00 2007-07-08 12:29:41.500 189 12357.62 90.00 55383.95 88888.00 2007-07-08 12:29:41.625 189 12357.60 90.00 55383.95 88888.00 2007-07-08 12:29:41.750 189 12357.58 90.03 55383.97 88888.00 2007-07-08 12:29:41.875 189 12357.60 90.00 55383.95 88888.00 2007-07-08 12:29:42.000 189 12357.62 90.03 55383.93 88888.00 2007-07-08 12:29:42.125 189 12357.65 90.08 55383.97 88888.00 2007-07-08 12:29:42.250 189 12357.62 90.00 55384.00 88888.00 2007-07-08 12:29:42.375 189 12357.62 89.97 55383.97 88888.00 2007-07-08 12:29:42.500 189 12357.62 89.97 55383.97 88888.00 2007-07-08 12:29:42.625 189 12357.58 90.00 55383.97 88888.00 2007-07-08 12:29:42.750 189 12357.55 89.97 55383.95 88888.00 2007-07-08 12:29:42.875 189 12357.58 90.00 55383.95 88888.00 2007-07-08 12:29:43.000 189 12357.60 89.97 55383.97 88888.00 2007-07-08 12:29:43.125 189 12357.65 90.00 55384.00 88888.00 2007-07-08 12:29:43.250 189 12357.62 90.00 55384.00 88888.00 2007-07-08 12:29:43.375 189 12357.62 89.97 55384.00 88888.00 2007-07-08 12:29:43.500 189 12357.60 89.95 55383.97 88888.00 2007-07-08 12:29:43.625 189 12357.55 89.92 55383.97 88888.00 2007-07-08 12:29:43.750 189 12357.62 90.00 55383.95 88888.00 2007-07-08 12:29:43.875 189 12357.70 89.97 55383.97 88888.00 2007-07-08 12:29:44.000 189 12357.67 90.00 55383.97 88888.00 2007-07-08 12:29:44.125 189 12357.62 90.05 55384.00 88888.00 2007-07-08 12:29:44.250 189 12357.58 90.08 55383.97 88888.00 2007-07-08 12:29:44.375 189 12357.62 90.05 55383.97 88888.00 2007-07-08 12:29:44.500 189 12357.65 90.05 55383.95 88888.00 2007-07-08 12:29:44.625 189 12357.65 90.03 55384.00 88888.00 2007-07-08 12:29:44.750 189 12357.62 90.03 55383.97 88888.00 2007-07-08 12:29:44.875 189 12357.62 90.00 55383.97 88888.00 2007-07-08 12:29:45.000 189 12357.65 90.00 55383.95 88888.00 2007-07-08 12:29:45.125 189 12357.65 90.03 55383.95 88888.00 2007-07-08 12:29:45.250 189 12357.52 90.03 55383.97 88888.00 2007-07-08 12:29:45.375 189 12357.52 90.08 55383.97 88888.00 2007-07-08 12:29:45.500 189 12357.62 90.15 55383.97 88888.00 2007-07-08 12:29:45.625 189 12357.62 90.12 55383.95 88888.00 2007-07-08 12:29:45.750 189 12357.60 90.10 55383.93 88888.00 2007-07-08 12:29:45.875 189 12357.58 90.08 55383.93 88888.00 2007-07-08 12:29:46.000 189 12357.58 90.10 55383.97 88888.00 2007-07-08 12:29:46.125 189 12357.50 90.05 55383.97 88888.00 2007-07-08 12:29:46.250 189 12357.48 90.10 55383.97 88888.00 2007-07-08 12:29:46.375 189 12357.52 90.10 55383.97 88888.00 2007-07-08 12:29:46.500 189 12357.58 90.10 55383.97 88888.00 2007-07-08 12:29:46.625 189 12357.50 90.10 55383.97 88888.00 2007-07-08 12:29:46.750 189 12357.48 90.05 55383.97 88888.00 2007-07-08 12:29:46.875 189 12357.55 90.05 55383.97 88888.00 2007-07-08 12:29:47.000 189 12357.52 90.08 55383.95 88888.00 2007-07-08 12:29:47.125 189 12357.58 90.08 55383.95 88888.00 2007-07-08 12:29:47.250 189 12357.62 90.08 55383.95 88888.00 2007-07-08 12:29:47.375 189 12357.67 90.12 55383.97 88888.00 2007-07-08 12:29:47.500 189 12357.60 90.08 55383.97 88888.00 2007-07-08 12:29:47.625 189 12357.60 90.08 55383.93 88888.00 2007-07-08 12:29:47.750 189 12357.50 90.05 55383.93 88888.00 2007-07-08 12:29:47.875 189 12357.50 90.05 55383.93 88888.00 2007-07-08 12:29:48.000 189 12357.58 90.08 55383.90 88888.00 2007-07-08 12:29:48.125 189 12357.60 90.10 55383.95 88888.00 2007-07-08 12:29:48.250 189 12357.48 90.08 55383.93 88888.00 2007-07-08 12:29:48.375 189 12357.50 90.12 55383.93 88888.00 2007-07-08 12:29:48.500 189 12357.55 90.10 55383.93 88888.00 2007-07-08 12:29:48.625 189 12357.60 90.05 55383.97 88888.00 2007-07-08 12:29:48.750 189 12357.62 90.03 55384.00 88888.00 2007-07-08 12:29:48.875 189 12357.58 90.05 55383.95 88888.00 2007-07-08 12:29:49.000 189 12357.60 90.05 55383.97 88888.00 2007-07-08 12:29:49.125 189 12357.70 90.12 55384.00 88888.00 2007-07-08 12:29:49.250 189 12357.60 90.05 55383.95 88888.00 2007-07-08 12:29:49.375 189 12357.50 90.08 55383.95 88888.00 2007-07-08 12:29:49.500 189 12357.48 90.08 55383.95 88888.00 2007-07-08 12:29:49.625 189 12357.55 90.08 55383.97 88888.00 2007-07-08 12:29:49.750 189 12357.55 90.10 55383.97 88888.00 2007-07-08 12:29:49.875 189 12357.55 90.12 55383.97 88888.00 2007-07-08 12:29:50.000 189 12357.50 90.15 55383.97 88888.00 2007-07-08 12:29:50.125 189 12357.52 90.15 55383.97 88888.00 2007-07-08 12:29:50.250 189 12357.50 90.15 55383.97 88888.00 2007-07-08 12:29:50.375 189 12357.55 90.17 55384.00 88888.00 2007-07-08 12:29:50.500 189 12357.52 90.17 55384.00 88888.00 2007-07-08 12:29:50.625 189 12357.52 90.10 55383.95 88888.00 2007-07-08 12:29:50.750 189 12357.52 90.15 55383.95 88888.00 2007-07-08 12:29:50.875 189 12357.60 90.17 55383.95 88888.00 2007-07-08 12:29:51.000 189 12357.55 90.15 55383.90 88888.00 2007-07-08 12:29:51.125 189 12357.48 90.15 55383.93 88888.00 2007-07-08 12:29:51.250 189 12357.45 90.15 55383.93 88888.00 2007-07-08 12:29:51.375 189 12357.55 90.15 55383.93 88888.00 2007-07-08 12:29:51.500 189 12357.55 90.17 55383.95 88888.00 2007-07-08 12:29:51.625 189 12357.58 90.12 55383.93 88888.00 2007-07-08 12:29:51.750 189 12357.55 90.12 55383.95 88888.00 2007-07-08 12:29:51.875 189 12357.55 90.15 55383.93 88888.00 2007-07-08 12:29:52.000 189 12357.52 90.12 55383.90 88888.00 2007-07-08 12:29:52.125 189 12357.52 90.17 55383.95 88888.00 2007-07-08 12:29:52.250 189 12357.52 90.20 55383.97 88888.00 2007-07-08 12:29:52.375 189 12357.52 90.17 55383.93 88888.00 2007-07-08 12:29:52.500 189 12357.55 90.15 55383.97 88888.00 2007-07-08 12:29:52.625 189 12357.52 90.12 55383.95 88888.00 2007-07-08 12:29:52.750 189 12357.50 90.12 55383.95 88888.00 2007-07-08 12:29:52.875 189 12357.55 90.17 55383.95 88888.00 2007-07-08 12:29:53.000 189 12357.58 90.15 55383.93 88888.00 2007-07-08 12:29:53.125 189 12357.62 90.15 55383.97 88888.00 2007-07-08 12:29:53.250 189 12357.60 90.15 55383.97 88888.00 2007-07-08 12:29:53.375 189 12357.55 90.17 55383.93 88888.00 2007-07-08 12:29:53.500 189 12357.50 90.17 55383.95 88888.00 2007-07-08 12:29:53.625 189 12357.50 90.17 55383.97 88888.00 2007-07-08 12:29:53.750 189 12357.48 90.15 55383.95 88888.00 2007-07-08 12:29:53.875 189 12357.48 90.17 55383.97 88888.00 2007-07-08 12:29:54.000 189 12357.52 90.17 55383.95 88888.00 2007-07-08 12:29:54.125 189 12357.52 90.17 55383.95 88888.00 2007-07-08 12:29:54.250 189 12357.42 90.15 55383.95 88888.00 2007-07-08 12:29:54.375 189 12357.40 90.17 55383.95 88888.00 2007-07-08 12:29:54.500 189 12357.40 90.15 55383.93 88888.00 2007-07-08 12:29:54.625 189 12357.45 90.15 55383.97 88888.00 2007-07-08 12:29:54.750 189 12357.45 90.10 55383.95 88888.00 2007-07-08 12:29:54.875 189 12357.38 90.15 55383.95 88888.00 2007-07-08 12:29:55.000 189 12357.38 90.22 55383.93 88888.00 2007-07-08 12:29:55.125 189 12357.38 90.22 55383.95 88888.00 2007-07-08 12:29:55.250 189 12357.35 90.22 55383.97 88888.00 2007-07-08 12:29:55.375 189 12357.35 90.25 55383.97 88888.00 2007-07-08 12:29:55.500 189 12357.33 90.25 55384.00 88888.00 2007-07-08 12:29:55.625 189 12357.40 90.28 55383.97 88888.00 2007-07-08 12:29:55.750 189 12357.35 90.20 55383.95 88888.00 2007-07-08 12:29:55.875 189 12357.23 90.12 55383.97 88888.00 2007-07-08 12:29:56.000 189 12357.30 90.15 55383.97 88888.00 2007-07-08 12:29:56.125 189 12357.38 90.15 55383.97 88888.00 2007-07-08 12:29:56.250 189 12357.38 90.12 55384.00 88888.00 2007-07-08 12:29:56.375 189 12357.40 90.17 55383.97 88888.00 2007-07-08 12:29:56.500 189 12357.40 90.20 55383.97 88888.00 2007-07-08 12:29:56.625 189 12357.33 90.20 55383.97 88888.00 2007-07-08 12:29:56.750 189 12357.35 90.17 55383.97 88888.00 2007-07-08 12:29:56.875 189 12357.40 90.25 55384.00 88888.00 2007-07-08 12:29:57.000 189 12357.35 90.28 55384.00 88888.00 2007-07-08 12:29:57.125 189 12357.27 90.25 55383.97 88888.00 2007-07-08 12:29:57.250 189 12357.27 90.22 55383.95 88888.00 2007-07-08 12:29:57.375 189 12357.33 90.28 55384.00 88888.00 2007-07-08 12:29:57.500 189 12357.35 90.22 55384.03 88888.00 2007-07-08 12:29:57.625 189 12357.35 90.25 55384.03 88888.00 2007-07-08 12:29:57.750 189 12357.42 90.25 55384.00 88888.00 2007-07-08 12:29:57.875 189 12357.45 90.30 55384.00 88888.00 2007-07-08 12:29:58.000 189 12357.42 90.28 55384.00 88888.00 2007-07-08 12:29:58.125 189 12357.42 90.35 55384.03 88888.00 2007-07-08 12:29:58.250 189 12357.30 90.28 55384.03 88888.00 2007-07-08 12:29:58.375 189 12357.27 90.25 55384.03 88888.00 2007-07-08 12:29:58.500 189 12357.25 90.20 55384.03 88888.00 2007-07-08 12:29:58.625 189 12357.33 90.25 55384.03 88888.00 2007-07-08 12:29:58.750 189 12357.35 90.30 55384.05 88888.00 2007-07-08 12:29:58.875 189 12357.35 90.28 55384.03 88888.00 2007-07-08 12:29:59.000 189 12357.33 90.28 55384.03 88888.00 2007-07-08 12:29:59.125 189 12357.35 90.25 55384.05 88888.00 2007-07-08 12:29:59.250 189 12357.30 90.25 55384.05 88888.00 2007-07-08 12:29:59.375 189 12357.35 90.30 55384.05 88888.00 2007-07-08 12:29:59.500 189 12357.25 90.25 55384.03 88888.00 2007-07-08 12:29:59.625 189 12357.27 90.22 55383.97 88888.00 2007-07-08 12:29:59.750 189 12357.33 90.30 55384.03 88888.00 2007-07-08 12:29:59.875 189 12357.42 90.38 55384.05 88888.00 2007-07-08 12:30:00.000 189 12357.52 90.35 55384.00 88888.00 2007-07-08 12:30:00.125 189 12357.50 90.38 55384.03 88888.00 2007-07-08 12:30:00.250 189 12357.38 90.30 55384.03 88888.00 2007-07-08 12:30:00.375 189 12357.33 90.25 55384.00 88888.00 2007-07-08 12:30:00.500 189 12357.35 90.33 55384.03 88888.00 2007-07-08 12:30:00.625 189 12357.38 90.35 55384.03 88888.00 2007-07-08 12:30:00.750 189 12357.48 90.40 55384.03 88888.00 2007-07-08 12:30:00.875 189 12357.42 90.38 55384.03 88888.00 2007-07-08 12:30:01.000 189 12357.38 90.30 55383.97 88888.00 2007-07-08 12:30:01.125 189 12357.38 90.22 55383.97 88888.00 2007-07-08 12:30:01.250 189 12357.38 90.28 55383.97 88888.00 2007-07-08 12:30:01.375 189 12357.45 90.30 55383.97 88888.00 2007-07-08 12:30:01.500 189 12357.48 90.30 55384.00 88888.00 2007-07-08 12:30:01.625 189 12357.42 90.28 55383.97 88888.00 2007-07-08 12:30:01.750 189 12357.35 90.25 55383.95 88888.00 2007-07-08 12:30:01.875 189 12357.35 90.28 55383.97 88888.00 2007-07-08 12:30:02.000 189 12357.42 90.30 55384.00 88888.00 2007-07-08 12:30:02.125 189 12357.42 90.33 55384.00 88888.00 2007-07-08 12:30:02.250 189 12357.35 90.33 55383.97 88888.00 2007-07-08 12:30:02.375 189 12357.35 90.25 55383.97 88888.00 2007-07-08 12:30:02.500 189 12357.35 90.28 55383.97 88888.00 2007-07-08 12:30:02.625 189 12357.35 90.33 55383.97 88888.00 2007-07-08 12:30:02.750 189 12357.27 90.25 55383.97 88888.00 2007-07-08 12:30:02.875 189 12357.30 90.25 55383.95 88888.00 2007-07-08 12:30:03.000 189 12357.30 90.25 55383.93 88888.00 2007-07-08 12:30:03.125 189 12357.38 90.30 55383.97 88888.00 2007-07-08 12:30:03.250 189 12357.40 90.33 55383.95 88888.00 2007-07-08 12:30:03.375 189 12357.42 90.33 55383.95 88888.00 2007-07-08 12:30:03.500 189 12357.33 90.33 55383.97 88888.00 2007-07-08 12:30:03.625 189 12357.30 90.33 55384.00 88888.00 2007-07-08 12:30:03.750 189 12357.40 90.33 55384.00 88888.00 2007-07-08 12:30:03.875 189 12357.48 90.33 55384.00 88888.00 2007-07-08 12:30:04.000 189 12357.48 90.35 55384.00 88888.00 2007-07-08 12:30:04.125 189 12357.40 90.33 55384.03 88888.00 2007-07-08 12:30:04.250 189 12357.38 90.35 55384.03 88888.00 2007-07-08 12:30:04.375 189 12357.42 90.35 55384.03 88888.00 2007-07-08 12:30:04.500 189 12357.40 90.33 55383.97 88888.00 2007-07-08 12:30:04.625 189 12357.38 90.33 55383.95 88888.00 2007-07-08 12:30:04.750 189 12357.35 90.30 55383.97 88888.00 2007-07-08 12:30:04.875 189 12357.40 90.30 55384.00 88888.00 2007-07-08 12:30:05.000 189 12357.45 90.33 55383.97 88888.00 2007-07-08 12:30:05.125 189 12357.48 90.33 55384.00 88888.00 2007-07-08 12:30:05.250 189 12357.48 90.33 55384.00 88888.00 2007-07-08 12:30:05.375 189 12357.48 90.33 55384.00 88888.00 2007-07-08 12:30:05.500 189 12357.38 90.38 55384.03 88888.00 2007-07-08 12:30:05.625 189 12357.38 90.38 55384.05 88888.00 2007-07-08 12:30:05.750 189 12357.38 90.35 55384.05 88888.00 2007-07-08 12:30:05.875 189 12357.40 90.35 55384.05 88888.00 2007-07-08 12:30:06.000 189 12357.48 90.35 55384.00 88888.00 2007-07-08 12:30:06.125 189 12357.40 90.30 55383.97 88888.00 2007-07-08 12:30:06.250 189 12357.33 90.30 55384.00 88888.00 2007-07-08 12:30:06.375 189 12357.38 90.40 55384.05 88888.00 2007-07-08 12:30:06.500 189 12357.50 90.45 55384.05 88888.00 2007-07-08 12:30:06.625 189 12357.50 90.40 55384.03 88888.00 2007-07-08 12:30:06.750 189 12357.48 90.38 55384.03 88888.00 2007-07-08 12:30:06.875 189 12357.42 90.40 55384.03 88888.00 2007-07-08 12:30:07.000 189 12357.40 90.35 55383.97 88888.00 2007-07-08 12:30:07.125 189 12357.42 90.35 55384.00 88888.00 2007-07-08 12:30:07.250 189 12357.38 90.40 55384.03 88888.00 2007-07-08 12:30:07.375 189 12357.45 90.38 55384.00 88888.00 2007-07-08 12:30:07.500 189 12357.40 90.35 55383.97 88888.00 2007-07-08 12:30:07.625 189 12357.40 90.35 55383.95 88888.00 2007-07-08 12:30:07.750 189 12357.48 90.33 55383.95 88888.00 2007-07-08 12:30:07.875 189 12357.45 90.35 55383.97 88888.00 2007-07-08 12:30:08.000 189 12357.40 90.38 55383.97 88888.00 2007-07-08 12:30:08.125 189 12357.40 90.42 55383.97 88888.00 2007-07-08 12:30:08.250 189 12357.45 90.45 55383.97 88888.00 2007-07-08 12:30:08.375 189 12357.52 90.40 55383.97 88888.00 2007-07-08 12:30:08.500 189 12357.52 90.40 55383.97 88888.00 2007-07-08 12:30:08.625 189 12357.48 90.40 55384.00 88888.00 2007-07-08 12:30:08.750 189 12357.38 90.38 55383.97 88888.00 2007-07-08 12:30:08.875 189 12357.33 90.35 55383.95 88888.00 2007-07-08 12:30:09.000 189 12357.38 90.35 55383.90 88888.00 2007-07-08 12:30:09.125 189 12357.42 90.45 55383.95 88888.00 2007-07-08 12:30:09.250 189 12357.45 90.42 55383.97 88888.00 2007-07-08 12:30:09.375 189 12357.55 90.42 55383.97 88888.00 2007-07-08 12:30:09.500 189 12357.58 90.45 55383.97 88888.00 2007-07-08 12:30:09.625 189 12357.50 90.47 55383.97 88888.00 2007-07-08 12:30:09.750 189 12357.40 90.42 55383.95 88888.00 2007-07-08 12:30:09.875 189 12357.40 90.38 55383.97 88888.00 2007-07-08 12:30:10.000 189 12357.48 90.45 55383.95 88888.00 2007-07-08 12:30:10.125 189 12357.48 90.42 55383.97 88888.00 2007-07-08 12:30:10.250 189 12357.40 90.42 55384.00 88888.00 2007-07-08 12:30:10.375 189 12357.42 90.45 55383.97 88888.00 2007-07-08 12:30:10.500 189 12357.45 90.40 55383.97 88888.00 2007-07-08 12:30:10.625 189 12357.48 90.40 55383.97 88888.00 2007-07-08 12:30:10.750 189 12357.42 90.42 55383.97 88888.00 2007-07-08 12:30:10.875 189 12357.42 90.45 55384.00 88888.00 2007-07-08 12:30:11.000 189 12357.42 90.42 55383.95 88888.00 2007-07-08 12:30:11.125 189 12357.45 90.42 55383.97 88888.00 2007-07-08 12:30:11.250 189 12357.40 90.38 55383.97 88888.00 2007-07-08 12:30:11.375 189 12357.40 90.38 55384.00 88888.00 2007-07-08 12:30:11.500 189 12357.50 90.40 55383.95 88888.00 2007-07-08 12:30:11.625 189 12357.55 90.40 55383.95 88888.00 2007-07-08 12:30:11.750 189 12357.52 90.42 55383.95 88888.00 2007-07-08 12:30:11.875 189 12357.42 90.40 55383.97 88888.00 2007-07-08 12:30:12.000 189 12357.48 90.45 55383.97 88888.00 2007-07-08 12:30:12.125 189 12357.50 90.47 55383.97 88888.00 2007-07-08 12:30:12.250 189 12357.40 90.45 55383.97 88888.00 2007-07-08 12:30:12.375 189 12357.40 90.45 55384.00 88888.00 2007-07-08 12:30:12.500 189 12357.48 90.45 55384.00 88888.00 2007-07-08 12:30:12.625 189 12357.55 90.45 55384.00 88888.00 2007-07-08 12:30:12.750 189 12357.48 90.45 55383.97 88888.00 2007-07-08 12:30:12.875 189 12357.40 90.40 55383.97 88888.00 2007-07-08 12:30:13.000 189 12357.30 90.40 55383.95 88888.00 2007-07-08 12:30:13.125 189 12357.30 90.40 55383.95 88888.00 2007-07-08 12:30:13.250 189 12357.38 90.47 55383.97 88888.00 2007-07-08 12:30:13.375 189 12357.50 90.53 55383.97 88888.00 2007-07-08 12:30:13.500 189 12357.48 90.50 55383.97 88888.00 2007-07-08 12:30:13.625 189 12357.42 90.50 55383.97 88888.00 2007-07-08 12:30:13.750 189 12357.45 90.47 55383.97 88888.00 2007-07-08 12:30:13.875 189 12357.42 90.45 55384.00 88888.00 2007-07-08 12:30:14.000 189 12357.42 90.40 55383.95 88888.00 2007-07-08 12:30:14.125 189 12357.42 90.40 55384.00 88888.00 2007-07-08 12:30:14.250 189 12357.45 90.45 55384.03 88888.00 2007-07-08 12:30:14.375 189 12357.55 90.53 55384.00 88888.00 2007-07-08 12:30:14.500 189 12357.62 90.55 55384.00 88888.00 2007-07-08 12:30:14.625 189 12357.62 90.47 55383.97 88888.00 2007-07-08 12:30:14.750 189 12357.58 90.47 55383.97 88888.00 2007-07-08 12:30:14.875 189 12357.50 90.50 55384.00 88888.00 2007-07-08 12:30:15.000 189 12357.55 90.50 55383.97 88888.00 2007-07-08 12:30:15.125 189 12357.60 90.55 55383.97 88888.00 2007-07-08 12:30:15.250 189 12357.60 90.50 55384.03 88888.00 2007-07-08 12:30:15.375 189 12357.60 90.47 55384.00 88888.00 2007-07-08 12:30:15.500 189 12357.60 90.53 55384.00 88888.00 2007-07-08 12:30:15.625 189 12357.60 90.50 55384.00 88888.00 2007-07-08 12:30:15.750 189 12357.60 90.45 55383.97 88888.00 2007-07-08 12:30:15.875 189 12357.67 90.53 55384.00 88888.00 2007-07-08 12:30:16.000 189 12357.67 90.53 55383.95 88888.00 2007-07-08 12:30:16.125 189 12357.62 90.50 55383.95 88888.00 2007-07-08 12:30:16.250 189 12357.60 90.47 55384.00 88888.00 2007-07-08 12:30:16.375 189 12357.62 90.55 55384.03 88888.00 2007-07-08 12:30:16.500 189 12357.62 90.55 55384.00 88888.00 2007-07-08 12:30:16.625 189 12357.55 90.50 55383.95 88888.00 2007-07-08 12:30:16.750 189 12357.52 90.50 55383.97 88888.00 2007-07-08 12:30:16.875 189 12357.58 90.53 55383.97 88888.00 2007-07-08 12:30:17.000 189 12357.60 90.53 55383.97 88888.00 2007-07-08 12:30:17.125 189 12357.58 90.53 55383.97 88888.00 2007-07-08 12:30:17.250 189 12357.55 90.53 55383.95 88888.00 2007-07-08 12:30:17.375 189 12357.55 90.55 55383.95 88888.00 2007-07-08 12:30:17.500 189 12357.55 90.53 55383.97 88888.00 2007-07-08 12:30:17.625 189 12357.60 90.47 55383.97 88888.00 2007-07-08 12:30:17.750 189 12357.60 90.53 55384.00 88888.00 2007-07-08 12:30:17.875 189 12357.55 90.55 55384.00 88888.00 2007-07-08 12:30:18.000 189 12357.55 90.55 55383.97 88888.00 2007-07-08 12:30:18.125 189 12357.52 90.58 55384.00 88888.00 2007-07-08 12:30:18.250 189 12357.52 90.55 55383.97 88888.00 2007-07-08 12:30:18.375 189 12357.67 90.60 55383.97 88888.00 2007-07-08 12:30:18.500 189 12357.67 90.55 55383.93 88888.00 2007-07-08 12:30:18.625 189 12357.65 90.60 55383.95 88888.00 2007-07-08 12:30:18.750 189 12357.62 90.58 55383.95 88888.00 2007-07-08 12:30:18.875 189 12357.65 90.55 55383.93 88888.00 2007-07-08 12:30:19.000 189 12357.67 90.55 55383.93 88888.00 2007-07-08 12:30:19.125 189 12357.67 90.58 55383.95 88888.00 2007-07-08 12:30:19.250 189 12357.60 90.55 55383.95 88888.00 2007-07-08 12:30:19.375 189 12357.60 90.58 55383.97 88888.00 2007-07-08 12:30:19.500 189 12357.58 90.55 55383.97 88888.00 2007-07-08 12:30:19.625 189 12357.58 90.58 55383.97 88888.00 2007-07-08 12:30:19.750 189 12357.58 90.55 55383.95 88888.00 2007-07-08 12:30:19.875 189 12357.52 90.58 55383.97 88888.00 2007-07-08 12:30:20.000 189 12357.58 90.62 55383.95 88888.00 2007-07-08 12:30:20.125 189 12357.58 90.62 55383.95 88888.00 2007-07-08 12:30:20.250 189 12357.60 90.60 55383.97 88888.00 2007-07-08 12:30:20.375 189 12357.65 90.62 55383.97 88888.00 2007-07-08 12:30:20.500 189 12357.65 90.65 55383.95 88888.00 2007-07-08 12:30:20.625 189 12357.58 90.60 55383.95 88888.00 2007-07-08 12:30:20.750 189 12357.60 90.60 55383.95 88888.00 2007-07-08 12:30:20.875 189 12357.65 90.60 55383.95 88888.00 2007-07-08 12:30:21.000 189 12357.70 90.62 55383.95 88888.00 2007-07-08 12:30:21.125 189 12357.73 90.62 55383.97 88888.00 2007-07-08 12:30:21.250 189 12357.67 90.60 55383.97 88888.00 2007-07-08 12:30:21.375 189 12357.70 90.60 55383.95 88888.00 2007-07-08 12:30:21.500 189 12357.70 90.58 55383.95 88888.00 2007-07-08 12:30:21.625 189 12357.75 90.62 55383.93 88888.00 2007-07-08 12:30:21.750 189 12357.77 90.62 55383.93 88888.00 2007-07-08 12:30:21.875 189 12357.70 90.58 55383.95 88888.00 2007-07-08 12:30:22.000 189 12357.67 90.58 55383.90 88888.00 2007-07-08 12:30:22.125 189 12357.62 90.60 55383.93 88888.00 2007-07-08 12:30:22.250 189 12357.65 90.58 55383.93 88888.00 2007-07-08 12:30:22.375 189 12357.73 90.62 55383.93 88888.00 2007-07-08 12:30:22.500 189 12357.73 90.60 55383.93 88888.00 2007-07-08 12:30:22.625 189 12357.65 90.62 55383.93 88888.00 2007-07-08 12:30:22.750 189 12357.73 90.65 55383.93 88888.00 2007-07-08 12:30:22.875 189 12357.77 90.67 55383.93 88888.00 2007-07-08 12:30:23.000 189 12357.75 90.65 55383.90 88888.00 2007-07-08 12:30:23.125 189 12357.67 90.62 55383.93 88888.00 2007-07-08 12:30:23.250 189 12357.67 90.62 55383.95 88888.00 2007-07-08 12:30:23.375 189 12357.73 90.70 55383.97 88888.00 2007-07-08 12:30:23.500 189 12357.70 90.70 55383.95 88888.00 2007-07-08 12:30:23.625 189 12357.70 90.65 55383.88 88888.00 2007-07-08 12:30:23.750 189 12357.77 90.62 55383.88 88888.00 2007-07-08 12:30:23.875 189 12357.77 90.65 55383.88 88888.00 2007-07-08 12:30:24.000 189 12357.80 90.70 55383.95 88888.00 2007-07-08 12:30:24.125 189 12357.83 90.70 55383.95 88888.00 2007-07-08 12:30:24.250 189 12357.80 90.67 55383.95 88888.00 2007-07-08 12:30:24.375 189 12357.77 90.65 55383.95 88888.00 2007-07-08 12:30:24.500 189 12357.75 90.60 55383.93 88888.00 2007-07-08 12:30:24.625 189 12357.75 90.60 55383.93 88888.00 2007-07-08 12:30:24.750 189 12357.83 90.70 55383.93 88888.00 2007-07-08 12:30:24.875 189 12357.85 90.72 55383.95 88888.00 2007-07-08 12:30:25.000 189 12357.83 90.70 55383.95 88888.00 2007-07-08 12:30:25.125 189 12357.83 90.67 55383.90 88888.00 2007-07-08 12:30:25.250 189 12357.73 90.60 55383.85 88888.00 2007-07-08 12:30:25.375 189 12357.70 90.60 55383.88 88888.00 2007-07-08 12:30:25.500 189 12357.77 90.65 55383.88 88888.00 2007-07-08 12:30:25.625 189 12357.80 90.67 55383.90 88888.00 2007-07-08 12:30:25.750 189 12357.83 90.70 55383.93 88888.00 2007-07-08 12:30:25.875 189 12357.92 90.72 55383.90 88888.00 2007-07-08 12:30:26.000 189 12357.83 90.75 55383.90 88888.00 2007-07-08 12:30:26.125 189 12357.80 90.72 55383.90 88888.00 2007-07-08 12:30:26.250 189 12357.73 90.65 55383.88 88888.00 2007-07-08 12:30:26.375 189 12357.75 90.65 55383.90 88888.00 2007-07-08 12:30:26.500 189 12357.80 90.75 55383.93 88888.00 2007-07-08 12:30:26.625 189 12357.95 90.75 55383.93 88888.00 2007-07-08 12:30:26.750 189 12357.98 90.72 55383.93 88888.00 2007-07-08 12:30:26.875 189 12357.92 90.70 55383.93 88888.00 2007-07-08 12:30:27.000 189 12357.95 90.75 55383.93 88888.00 2007-07-08 12:30:27.125 189 12357.92 90.80 55383.93 88888.00 2007-07-08 12:30:27.250 189 12357.77 90.75 55383.93 88888.00 2007-07-08 12:30:27.375 189 12357.77 90.72 55383.90 88888.00 2007-07-08 12:30:27.500 189 12357.80 90.78 55383.90 88888.00 2007-07-08 12:30:27.625 189 12357.83 90.83 55383.93 88888.00 2007-07-08 12:30:27.750 189 12357.77 90.78 55383.93 88888.00 2007-07-08 12:30:27.875 189 12357.70 90.72 55383.90 88888.00 2007-07-08 12:30:28.000 189 12357.70 90.75 55383.93 88888.00 2007-07-08 12:30:28.125 189 12357.70 90.75 55383.97 88888.00 2007-07-08 12:30:28.250 189 12357.77 90.70 55383.95 88888.00 2007-07-08 12:30:28.375 189 12357.83 90.70 55383.90 88888.00 2007-07-08 12:30:28.500 189 12357.88 90.75 55383.90 88888.00 2007-07-08 12:30:28.625 189 12357.95 90.78 55383.88 88888.00 2007-07-08 12:30:28.750 189 12357.88 90.72 55383.85 88888.00 2007-07-08 12:30:28.875 189 12357.83 90.67 55383.88 88888.00 2007-07-08 12:30:29.000 189 12357.90 90.65 55383.95 88888.00 2007-07-08 12:30:29.125 189 12358.00 90.70 55383.97 88888.00 2007-07-08 12:30:29.250 189 12357.95 90.72 55383.93 88888.00 2007-07-08 12:30:29.375 189 12357.90 90.75 55383.90 88888.00 2007-07-08 12:30:29.500 189 12357.85 90.75 55383.90 88888.00 2007-07-08 12:30:29.625 189 12357.85 90.72 55383.90 88888.00 2007-07-08 12:30:29.750 189 12357.88 90.78 55383.90 88888.00 2007-07-08 12:30:29.875 189 12357.85 90.83 55383.93 88888.00 2007-07-08 12:30:30.000 189 12357.88 90.80 55383.90 88888.00 2007-07-08 12:30:30.125 189 12357.88 90.75 55383.90 88888.00 2007-07-08 12:30:30.250 189 12357.85 90.78 55383.90 88888.00 2007-07-08 12:30:30.375 189 12357.90 90.83 55383.93 88888.00 2007-07-08 12:30:30.500 189 12357.85 90.78 55383.95 88888.00 2007-07-08 12:30:30.625 189 12357.90 90.80 55383.95 88888.00 2007-07-08 12:30:30.750 189 12357.95 90.78 55383.95 88888.00 2007-07-08 12:30:30.875 189 12357.92 90.75 55383.93 88888.00 2007-07-08 12:30:31.000 189 12357.95 90.78 55383.90 88888.00 2007-07-08 12:30:31.125 189 12358.00 90.78 55383.90 88888.00 2007-07-08 12:30:31.250 189 12357.98 90.83 55383.93 88888.00 2007-07-08 12:30:31.375 189 12358.00 90.83 55383.93 88888.00 2007-07-08 12:30:31.500 189 12357.95 90.80 55383.93 88888.00 2007-07-08 12:30:31.625 189 12357.98 90.80 55383.93 88888.00 2007-07-08 12:30:31.750 189 12357.98 90.80 55383.93 88888.00 2007-07-08 12:30:31.875 189 12357.98 90.78 55383.93 88888.00 2007-07-08 12:30:32.000 189 12357.98 90.78 55383.90 88888.00 2007-07-08 12:30:32.125 189 12357.95 90.85 55383.93 88888.00 2007-07-08 12:30:32.250 189 12357.92 90.83 55383.93 88888.00 2007-07-08 12:30:32.375 189 12357.88 90.83 55383.93 88888.00 2007-07-08 12:30:32.500 189 12357.92 90.78 55383.95 88888.00 2007-07-08 12:30:32.625 189 12357.95 90.78 55383.93 88888.00 2007-07-08 12:30:32.750 189 12357.90 90.80 55383.93 88888.00 2007-07-08 12:30:32.875 189 12357.88 90.85 55383.90 88888.00 2007-07-08 12:30:33.000 189 12357.88 90.80 55383.88 88888.00 2007-07-08 12:30:33.125 189 12357.88 90.78 55383.93 88888.00 2007-07-08 12:30:33.250 189 12357.92 90.80 55383.93 88888.00 2007-07-08 12:30:33.375 189 12357.98 90.80 55383.93 88888.00 2007-07-08 12:30:33.500 189 12357.95 90.78 55383.93 88888.00 2007-07-08 12:30:33.625 189 12357.90 90.78 55383.93 88888.00 2007-07-08 12:30:33.750 189 12357.85 90.83 55383.93 88888.00 2007-07-08 12:30:33.875 189 12357.88 90.85 55383.93 88888.00 2007-07-08 12:30:34.000 189 12357.90 90.78 55383.93 88888.00 2007-07-08 12:30:34.125 189 12357.95 90.72 55383.90 88888.00 2007-07-08 12:30:34.250 189 12357.92 90.75 55383.90 88888.00 2007-07-08 12:30:34.375 189 12357.92 90.83 55383.93 88888.00 2007-07-08 12:30:34.500 189 12357.92 90.85 55383.90 88888.00 2007-07-08 12:30:34.625 189 12357.95 90.85 55383.90 88888.00 2007-07-08 12:30:34.750 189 12358.02 90.85 55383.90 88888.00 2007-07-08 12:30:34.875 189 12358.05 90.85 55383.93 88888.00 2007-07-08 12:30:35.000 189 12358.00 90.83 55383.90 88888.00 2007-07-08 12:30:35.125 189 12357.90 90.83 55383.93 88888.00 2007-07-08 12:30:35.250 189 12357.85 90.80 55383.93 88888.00 2007-07-08 12:30:35.375 189 12357.88 90.83 55383.97 88888.00 2007-07-08 12:30:35.500 189 12357.90 90.85 55383.93 88888.00 2007-07-08 12:30:35.625 189 12357.80 90.80 55383.93 88888.00 2007-07-08 12:30:35.750 189 12357.85 90.83 55383.95 88888.00 2007-07-08 12:30:35.875 189 12357.92 90.85 55383.95 88888.00 2007-07-08 12:30:36.000 189 12357.95 90.80 55383.93 88888.00 2007-07-08 12:30:36.125 189 12357.92 90.83 55383.93 88888.00 2007-07-08 12:30:36.250 189 12357.92 90.88 55383.93 88888.00 2007-07-08 12:30:36.375 189 12357.92 90.85 55383.93 88888.00 2007-07-08 12:30:36.500 189 12357.88 90.83 55383.93 88888.00 2007-07-08 12:30:36.625 189 12357.85 90.85 55383.95 88888.00 2007-07-08 12:30:36.750 189 12357.83 90.83 55383.95 88888.00 2007-07-08 12:30:36.875 189 12357.83 90.80 55383.90 88888.00 2007-07-08 12:30:37.000 189 12357.90 90.78 55383.90 88888.00 2007-07-08 12:30:37.125 189 12357.92 90.78 55383.95 88888.00 2007-07-08 12:30:37.250 189 12357.88 90.83 55383.97 88888.00 2007-07-08 12:30:37.375 189 12357.88 90.85 55383.93 88888.00 2007-07-08 12:30:37.500 189 12357.90 90.85 55383.95 88888.00 2007-07-08 12:30:37.625 189 12357.95 90.88 55383.97 88888.00 2007-07-08 12:30:37.750 189 12357.95 90.85 55383.97 88888.00 2007-07-08 12:30:37.875 189 12358.00 90.83 55384.00 88888.00 2007-07-08 12:30:38.000 189 12358.05 90.80 55384.00 88888.00 2007-07-08 12:30:38.125 189 12358.12 90.85 55384.00 88888.00 2007-07-08 12:30:38.250 189 12358.08 90.85 55384.00 88888.00 2007-07-08 12:30:38.375 189 12358.00 90.88 55384.00 88888.00 2007-07-08 12:30:38.500 189 12357.90 90.88 55383.97 88888.00 2007-07-08 12:30:38.625 189 12358.02 90.88 55383.95 88888.00 2007-07-08 12:30:38.750 189 12358.05 90.83 55383.93 88888.00 2007-07-08 12:30:38.875 189 12358.02 90.85 55383.95 88888.00 2007-07-08 12:30:39.000 189 12358.02 90.90 55383.95 88888.00 2007-07-08 12:30:39.125 189 12357.98 90.95 55383.97 88888.00 2007-07-08 12:30:39.250 189 12357.88 90.88 55383.97 88888.00 2007-07-08 12:30:39.375 189 12358.00 90.85 55383.97 88888.00 2007-07-08 12:30:39.500 189 12358.02 90.83 55383.95 88888.00 2007-07-08 12:30:39.625 189 12358.00 90.85 55383.95 88888.00 2007-07-08 12:30:39.750 189 12357.95 90.92 55383.95 88888.00 2007-07-08 12:30:39.875 189 12357.98 90.95 55383.93 88888.00 2007-07-08 12:30:40.000 189 12357.92 90.92 55383.93 88888.00 2007-07-08 12:30:40.125 189 12357.90 90.95 55383.93 88888.00 2007-07-08 12:30:40.250 189 12357.95 90.97 55383.97 88888.00 2007-07-08 12:30:40.375 189 12358.08 90.95 55384.00 88888.00 2007-07-08 12:30:40.500 189 12358.05 90.90 55383.93 88888.00 2007-07-08 12:30:40.625 189 12358.00 90.85 55383.90 88888.00 2007-07-08 12:30:40.750 189 12357.90 90.85 55383.88 88888.00 2007-07-08 12:30:40.875 189 12357.90 90.90 55383.88 88888.00 2007-07-08 12:30:41.000 189 12357.95 90.85 55383.90 88888.00 2007-07-08 12:30:41.125 189 12357.90 90.80 55383.90 88888.00 2007-07-08 12:30:41.250 189 12357.83 90.83 55383.90 88888.00 2007-07-08 12:30:41.375 189 12357.90 90.92 55383.93 88888.00 2007-07-08 12:30:41.500 189 12357.90 90.92 55383.90 88888.00 2007-07-08 12:30:41.625 189 12357.88 90.90 55383.90 88888.00 2007-07-08 12:30:41.750 189 12357.80 90.88 55383.90 88888.00 2007-07-08 12:30:41.875 189 12357.83 90.88 55383.90 88888.00 2007-07-08 12:30:42.000 189 12357.90 90.90 55383.93 88888.00 2007-07-08 12:30:42.125 189 12357.90 90.88 55383.95 88888.00 2007-07-08 12:30:42.250 189 12357.90 90.85 55383.93 88888.00 2007-07-08 12:30:42.375 189 12357.98 90.88 55383.95 88888.00 2007-07-08 12:30:42.500 189 12358.00 90.95 55383.95 88888.00 2007-07-08 12:30:42.625 189 12357.98 90.90 55383.95 88888.00 2007-07-08 12:30:42.750 189 12357.95 90.90 55383.95 88888.00 2007-07-08 12:30:42.875 189 12357.95 90.88 55383.93 88888.00 2007-07-08 12:30:43.000 189 12357.92 90.80 55383.90 88888.00 2007-07-08 12:30:43.125 189 12357.95 90.83 55383.90 88888.00 2007-07-08 12:30:43.250 189 12357.95 90.90 55383.90 88888.00 2007-07-08 12:30:43.375 189 12357.95 90.95 55383.93 88888.00 2007-07-08 12:30:43.500 189 12357.92 90.90 55383.93 88888.00 2007-07-08 12:30:43.625 189 12357.92 90.92 55383.90 88888.00 2007-07-08 12:30:43.750 189 12357.92 90.90 55383.88 88888.00 2007-07-08 12:30:43.875 189 12357.98 90.90 55383.85 88888.00 2007-07-08 12:30:44.000 189 12357.98 90.90 55383.88 88888.00 2007-07-08 12:30:44.125 189 12357.95 90.92 55383.93 88888.00 2007-07-08 12:30:44.250 189 12357.98 90.95 55383.95 88888.00 2007-07-08 12:30:44.375 189 12357.98 91.00 55383.95 88888.00 2007-07-08 12:30:44.500 189 12357.90 90.97 55383.95 88888.00 2007-07-08 12:30:44.625 189 12357.92 90.92 55383.95 88888.00 2007-07-08 12:30:44.750 189 12357.95 90.90 55384.00 88888.00 2007-07-08 12:30:44.875 189 12358.02 90.95 55384.00 88888.00 2007-07-08 12:30:45.000 189 12358.02 90.95 55384.00 88888.00 2007-07-08 12:30:45.125 189 12357.98 90.92 55384.00 88888.00 2007-07-08 12:30:45.250 189 12358.00 90.92 55384.03 88888.00 2007-07-08 12:30:45.375 189 12358.02 90.90 55383.97 88888.00 2007-07-08 12:30:45.500 189 12358.05 90.92 55383.97 88888.00 2007-07-08 12:30:45.625 189 12358.05 90.88 55383.95 88888.00 2007-07-08 12:30:45.750 189 12358.05 90.85 55383.95 88888.00 2007-07-08 12:30:45.875 189 12358.10 90.90 55383.95 88888.00 2007-07-08 12:30:46.000 189 12358.08 90.95 55383.95 88888.00 2007-07-08 12:30:46.125 189 12358.05 90.95 55383.95 88888.00 2007-07-08 12:30:46.250 189 12358.05 90.97 55383.95 88888.00 2007-07-08 12:30:46.375 189 12358.10 90.97 55383.95 88888.00 2007-07-08 12:30:46.500 189 12358.08 91.03 55383.95 88888.00 2007-07-08 12:30:46.625 189 12358.05 91.00 55383.97 88888.00 2007-07-08 12:30:46.750 189 12357.95 90.95 55383.95 88888.00 2007-07-08 12:30:46.875 189 12357.92 90.95 55383.97 88888.00 2007-07-08 12:30:47.000 189 12358.00 91.05 55383.97 88888.00 2007-07-08 12:30:47.125 189 12358.00 91.00 55383.95 88888.00 2007-07-08 12:30:47.250 189 12357.88 90.92 55383.95 88888.00 2007-07-08 12:30:47.375 189 12357.98 90.97 55383.95 88888.00 2007-07-08 12:30:47.500 189 12358.00 90.97 55383.95 88888.00 2007-07-08 12:30:47.625 189 12357.95 91.00 55383.97 88888.00 2007-07-08 12:30:47.750 189 12357.85 91.03 55384.00 88888.00 2007-07-08 12:30:47.875 189 12357.88 90.97 55383.95 88888.00 2007-07-08 12:30:48.000 189 12357.95 90.97 55383.95 88888.00 2007-07-08 12:30:48.125 189 12357.98 91.00 55383.95 88888.00 2007-07-08 12:30:48.250 189 12357.98 90.92 55383.97 88888.00 2007-07-08 12:30:48.375 189 12357.98 90.92 55383.97 88888.00 2007-07-08 12:30:48.500 189 12358.02 90.97 55383.95 88888.00 2007-07-08 12:30:48.625 189 12357.95 91.00 55383.95 88888.00 2007-07-08 12:30:48.750 189 12357.95 91.03 55383.93 88888.00 2007-07-08 12:30:48.875 189 12357.92 91.03 55383.97 88888.00 2007-07-08 12:30:49.000 189 12357.92 91.03 55383.95 88888.00 2007-07-08 12:30:49.125 189 12357.98 91.00 55383.97 88888.00 2007-07-08 12:30:49.250 189 12357.95 91.00 55383.95 88888.00 2007-07-08 12:30:49.375 189 12358.02 91.03 55383.95 88888.00 2007-07-08 12:30:49.500 189 12358.02 91.03 55383.93 88888.00 2007-07-08 12:30:49.625 189 12357.95 90.97 55383.95 88888.00 2007-07-08 12:30:49.750 189 12357.95 90.97 55383.95 88888.00 2007-07-08 12:30:49.875 189 12357.98 91.03 55383.97 88888.00 2007-07-08 12:30:50.000 189 12357.92 91.03 55383.97 88888.00 2007-07-08 12:30:50.125 189 12358.00 91.08 55384.00 88888.00 2007-07-08 12:30:50.250 189 12358.00 91.03 55384.00 88888.00 2007-07-08 12:30:50.375 189 12358.02 91.00 55383.97 88888.00 2007-07-08 12:30:50.500 189 12358.05 91.03 55383.97 88888.00 2007-07-08 12:30:50.625 189 12358.08 91.05 55383.95 88888.00 2007-07-08 12:30:50.750 189 12358.00 91.08 55383.93 88888.00 2007-07-08 12:30:50.875 189 12358.05 91.05 55383.93 88888.00 2007-07-08 12:30:51.000 189 12358.02 91.05 55383.95 88888.00 2007-07-08 12:30:51.125 189 12358.02 91.05 55383.95 88888.00 2007-07-08 12:30:51.250 189 12357.92 91.03 55383.95 88888.00 2007-07-08 12:30:51.375 189 12357.98 91.05 55383.95 88888.00 2007-07-08 12:30:51.500 189 12357.98 91.05 55383.95 88888.00 2007-07-08 12:30:51.625 189 12357.92 91.00 55383.95 88888.00 2007-07-08 12:30:51.750 189 12357.95 91.03 55383.97 88888.00 2007-07-08 12:30:51.875 189 12357.98 91.03 55383.97 88888.00 2007-07-08 12:30:52.000 189 12358.00 91.03 55383.97 88888.00 2007-07-08 12:30:52.125 189 12358.00 91.05 55384.03 88888.00 2007-07-08 12:30:52.250 189 12358.02 91.03 55384.03 88888.00 2007-07-08 12:30:52.375 189 12358.02 91.08 55384.03 88888.00 2007-07-08 12:30:52.500 189 12357.98 91.08 55384.00 88888.00 2007-07-08 12:30:52.625 189 12357.98 91.08 55384.00 88888.00 2007-07-08 12:30:52.750 189 12358.05 91.05 55383.97 88888.00 2007-07-08 12:30:52.875 189 12358.10 91.10 55384.00 88888.00 2007-07-08 12:30:53.000 189 12358.05 91.05 55383.97 88888.00 2007-07-08 12:30:53.125 189 12358.00 91.05 55383.97 88888.00 2007-07-08 12:30:53.250 189 12357.92 91.05 55383.97 88888.00 2007-07-08 12:30:53.375 189 12357.88 91.08 55384.00 88888.00 2007-07-08 12:30:53.500 189 12357.92 91.15 55384.00 88888.00 2007-07-08 12:30:53.625 189 12357.95 91.20 55384.00 88888.00 2007-07-08 12:30:53.750 189 12357.85 91.10 55383.95 88888.00 2007-07-08 12:30:53.875 189 12357.80 91.05 55383.95 88888.00 2007-07-08 12:30:54.000 189 12357.83 91.05 55383.97 88888.00 2007-07-08 12:30:54.125 189 12357.95 91.08 55383.97 88888.00 2007-07-08 12:30:54.250 189 12357.92 91.12 55384.00 88888.00 2007-07-08 12:30:54.375 189 12358.00 91.12 55384.00 88888.00 2007-07-08 12:30:54.500 189 12357.95 91.10 55384.00 88888.00 2007-07-08 12:30:54.625 189 12357.92 91.10 55383.97 88888.00 2007-07-08 12:30:54.750 189 12357.92 91.10 55383.97 88888.00 2007-07-08 12:30:54.875 189 12357.92 91.12 55383.95 88888.00 2007-07-08 12:30:55.000 189 12357.92 91.12 55383.97 88888.00 2007-07-08 12:30:55.125 189 12357.92 91.08 55384.00 88888.00 2007-07-08 12:30:55.250 189 12357.90 91.08 55383.97 88888.00 2007-07-08 12:30:55.375 189 12357.90 91.15 55383.97 88888.00 2007-07-08 12:30:55.500 189 12357.92 91.17 55383.97 88888.00 2007-07-08 12:30:55.625 189 12358.00 91.20 55384.00 88888.00 2007-07-08 12:30:55.750 189 12358.08 91.17 55384.03 88888.00 2007-07-08 12:30:55.875 189 12358.10 91.15 55384.00 88888.00 2007-07-08 12:30:56.000 189 12358.05 91.15 55384.00 88888.00 2007-07-08 12:30:56.125 189 12357.98 91.15 55384.03 88888.00 2007-07-08 12:30:56.250 189 12357.95 91.20 55384.05 88888.00 2007-07-08 12:30:56.375 189 12357.92 91.15 55384.03 88888.00 2007-07-08 12:30:56.500 189 12357.90 91.17 55384.03 88888.00 2007-07-08 12:30:56.625 189 12357.90 91.15 55384.00 88888.00 2007-07-08 12:30:56.750 189 12357.92 91.15 55383.97 88888.00 2007-07-08 12:30:56.875 189 12357.90 91.12 55383.95 88888.00 2007-07-08 12:30:57.000 189 12357.90 91.12 55383.97 88888.00 2007-07-08 12:30:57.125 189 12357.98 91.20 55384.03 88888.00 2007-07-08 12:30:57.250 189 12358.02 91.20 55384.05 88888.00 2007-07-08 12:30:57.375 189 12358.00 91.15 55384.03 88888.00 2007-07-08 12:30:57.500 189 12357.98 91.17 55384.00 88888.00 2007-07-08 12:30:57.625 189 12357.88 91.20 55384.05 88888.00 2007-07-08 12:30:57.750 189 12357.77 91.15 55384.03 88888.00 2007-07-08 12:30:57.875 189 12357.85 91.12 55384.00 88888.00 2007-07-08 12:30:58.000 189 12357.92 91.12 55383.97 88888.00 2007-07-08 12:30:58.125 189 12358.00 91.15 55383.97 88888.00 2007-07-08 12:30:58.250 189 12357.92 91.17 55384.00 88888.00 2007-07-08 12:30:58.375 189 12357.88 91.17 55384.00 88888.00 2007-07-08 12:30:58.500 189 12357.95 91.17 55384.00 88888.00 2007-07-08 12:30:58.625 189 12358.02 91.15 55384.00 88888.00 2007-07-08 12:30:58.750 189 12358.02 91.22 55384.03 88888.00 2007-07-08 12:30:58.875 189 12357.95 91.17 55384.00 88888.00 2007-07-08 12:30:59.000 189 12357.88 91.15 55383.97 88888.00 2007-07-08 12:30:59.125 189 12357.90 91.20 55384.00 88888.00 2007-07-08 12:30:59.250 189 12357.95 91.20 55384.00 88888.00 2007-07-08 12:30:59.375 189 12357.95 91.22 55384.03 88888.00 2007-07-08 12:30:59.500 189 12357.90 91.20 55384.03 88888.00 2007-07-08 12:30:59.625 189 12357.88 91.12 55384.03 88888.00 2007-07-08 12:30:59.750 189 12357.90 91.17 55384.07 88888.00 2007-07-08 12:30:59.875 189 12357.88 91.25 55384.05 88888.00 2007-07-08 12:31:00.000 189 12357.92 91.22 55384.00 88888.00 2007-07-08 12:31:00.125 189 12357.90 91.12 55384.03 88888.00 2007-07-08 12:31:00.250 189 12357.90 91.17 55384.03 88888.00 2007-07-08 12:31:00.375 189 12357.98 91.20 55384.00 88888.00 2007-07-08 12:31:00.500 189 12357.92 91.20 55384.00 88888.00 2007-07-08 12:31:00.625 189 12357.85 91.22 55384.00 88888.00 2007-07-08 12:31:00.750 189 12357.80 91.15 55384.00 88888.00 2007-07-08 12:31:00.875 189 12357.77 91.12 55384.00 88888.00 2007-07-08 12:31:01.000 189 12357.85 91.17 55384.00 88888.00 2007-07-08 12:31:01.125 189 12357.92 91.17 55384.00 88888.00 2007-07-08 12:31:01.250 189 12357.92 91.15 55384.03 88888.00 2007-07-08 12:31:01.375 189 12357.90 91.17 55384.00 88888.00 2007-07-08 12:31:01.500 189 12357.90 91.17 55384.00 88888.00 2007-07-08 12:31:01.625 189 12357.90 91.22 55384.00 88888.00 2007-07-08 12:31:01.750 189 12358.00 91.28 55384.03 88888.00 2007-07-08 12:31:01.875 189 12358.00 91.25 55384.05 88888.00 2007-07-08 12:31:02.000 189 12357.98 91.17 55384.03 88888.00 2007-07-08 12:31:02.125 189 12357.88 91.17 55384.00 88888.00 2007-07-08 12:31:02.250 189 12357.83 91.17 55384.03 88888.00 2007-07-08 12:31:02.375 189 12357.88 91.22 55384.00 88888.00 2007-07-08 12:31:02.500 189 12357.80 91.22 55384.03 88888.00 2007-07-08 12:31:02.625 189 12357.83 91.25 55384.03 88888.00 2007-07-08 12:31:02.750 189 12357.90 91.30 55384.05 88888.00 2007-07-08 12:31:02.875 189 12357.92 91.28 55384.05 88888.00 2007-07-08 12:31:03.000 189 12357.92 91.28 55384.07 88888.00 2007-07-08 12:31:03.125 189 12357.88 91.25 55384.07 88888.00 2007-07-08 12:31:03.250 189 12357.90 91.20 55384.07 88888.00 2007-07-08 12:31:03.375 189 12357.95 91.22 55384.07 88888.00 2007-07-08 12:31:03.500 189 12357.90 91.20 55384.03 88888.00 2007-07-08 12:31:03.625 189 12357.85 91.15 55384.00 88888.00 2007-07-08 12:31:03.750 189 12357.85 91.17 55384.00 88888.00 2007-07-08 12:31:03.875 189 12357.80 91.22 55384.00 88888.00 2007-07-08 12:31:04.000 189 12357.80 91.20 55384.00 88888.00 2007-07-08 12:31:04.125 189 12357.83 91.22 55383.97 88888.00 2007-07-08 12:31:04.250 189 12357.80 91.17 55383.97 88888.00 2007-07-08 12:31:04.375 189 12357.77 91.17 55384.00 88888.00 2007-07-08 12:31:04.500 189 12357.73 91.17 55384.03 88888.00 2007-07-08 12:31:04.625 189 12357.75 91.25 55384.05 88888.00 2007-07-08 12:31:04.750 189 12357.83 91.28 55384.05 88888.00 2007-07-08 12:31:04.875 189 12357.77 91.22 55384.10 88888.00 2007-07-08 12:31:05.000 189 12357.77 91.25 55384.07 88888.00 2007-07-08 12:31:05.125 189 12357.73 91.25 55384.07 88888.00 2007-07-08 12:31:05.250 189 12357.75 91.25 55384.05 88888.00 2007-07-08 12:31:05.375 189 12357.83 91.25 55384.03 88888.00 2007-07-08 12:31:05.500 189 12357.85 91.22 55384.00 88888.00 2007-07-08 12:31:05.625 189 12357.83 91.22 55384.00 88888.00 2007-07-08 12:31:05.750 189 12357.80 91.25 55384.05 88888.00 2007-07-08 12:31:05.875 189 12357.83 91.28 55384.05 88888.00 2007-07-08 12:31:06.000 189 12357.77 91.28 55384.00 88888.00 2007-07-08 12:31:06.125 189 12357.67 91.20 55384.03 88888.00 2007-07-08 12:31:06.250 189 12357.70 91.20 55384.03 88888.00 2007-07-08 12:31:06.375 189 12357.73 91.17 55384.03 88888.00 2007-07-08 12:31:06.500 189 12357.75 91.20 55384.05 88888.00 2007-07-08 12:31:06.625 189 12357.75 91.22 55384.05 88888.00 2007-07-08 12:31:06.750 189 12357.77 91.25 55384.05 88888.00 2007-07-08 12:31:06.875 189 12357.77 91.25 55384.03 88888.00 2007-07-08 12:31:07.000 189 12357.75 91.25 55384.03 88888.00 2007-07-08 12:31:07.125 189 12357.77 91.25 55384.05 88888.00 2007-07-08 12:31:07.250 189 12357.73 91.25 55384.05 88888.00 2007-07-08 12:31:07.375 189 12357.77 91.30 55384.03 88888.00 2007-07-08 12:31:07.500 189 12357.80 91.33 55384.07 88888.00 2007-07-08 12:31:07.625 189 12357.85 91.33 55384.12 88888.00 2007-07-08 12:31:07.750 189 12357.92 91.30 55384.12 88888.00 2007-07-08 12:31:07.875 189 12357.75 91.28 55384.07 88888.00 2007-07-08 12:31:08.000 189 12357.65 91.25 55384.05 88888.00 2007-07-08 12:31:08.125 189 12357.77 91.28 55384.05 88888.00 2007-07-08 12:31:08.250 189 12357.77 91.22 55384.03 88888.00 2007-07-08 12:31:08.375 189 12357.83 91.25 55384.05 88888.00 2007-07-08 12:31:08.500 189 12357.83 91.30 55384.07 88888.00 2007-07-08 12:31:08.625 189 12357.88 91.33 55384.07 88888.00 2007-07-08 12:31:08.750 189 12357.85 91.30 55384.07 88888.00 2007-07-08 12:31:08.875 189 12357.75 91.22 55384.03 88888.00 2007-07-08 12:31:09.000 189 12357.75 91.22 55384.03 88888.00 2007-07-08 12:31:09.125 189 12357.88 91.28 55384.05 88888.00 2007-07-08 12:31:09.250 189 12357.85 91.35 55384.07 88888.00 2007-07-08 12:31:09.375 189 12357.85 91.35 55384.05 88888.00 2007-07-08 12:31:09.500 189 12357.80 91.30 55384.03 88888.00 2007-07-08 12:31:09.625 189 12357.77 91.25 55384.03 88888.00 2007-07-08 12:31:09.750 189 12357.75 91.25 55384.03 88888.00 2007-07-08 12:31:09.875 189 12357.80 91.28 55384.05 88888.00 2007-07-08 12:31:10.000 189 12357.80 91.28 55384.05 88888.00 2007-07-08 12:31:10.125 189 12357.85 91.28 55384.03 88888.00 2007-07-08 12:31:10.250 189 12357.85 91.30 55384.00 88888.00 2007-07-08 12:31:10.375 189 12357.90 91.28 55384.03 88888.00 2007-07-08 12:31:10.500 189 12357.88 91.25 55384.05 88888.00 2007-07-08 12:31:10.625 189 12357.85 91.25 55384.05 88888.00 2007-07-08 12:31:10.750 189 12357.88 91.22 55384.05 88888.00 2007-07-08 12:31:10.875 189 12357.92 91.28 55384.05 88888.00 2007-07-08 12:31:11.000 189 12357.90 91.28 55384.03 88888.00 2007-07-08 12:31:11.125 189 12357.85 91.28 55384.05 88888.00 2007-07-08 12:31:11.250 189 12357.88 91.25 55384.03 88888.00 2007-07-08 12:31:11.375 189 12357.92 91.33 55384.05 88888.00 2007-07-08 12:31:11.500 189 12357.95 91.35 55384.05 88888.00 2007-07-08 12:31:11.625 189 12357.98 91.30 55384.05 88888.00 2007-07-08 12:31:11.750 189 12357.95 91.28 55384.03 88888.00 2007-07-08 12:31:11.875 189 12357.90 91.25 55384.03 88888.00 2007-07-08 12:31:12.000 189 12357.92 91.33 55384.05 88888.00 2007-07-08 12:31:12.125 189 12357.92 91.28 55384.03 88888.00 2007-07-08 12:31:12.250 189 12357.92 91.25 55384.05 88888.00 2007-07-08 12:31:12.375 189 12358.02 91.30 55384.05 88888.00 2007-07-08 12:31:12.500 189 12358.05 91.30 55384.03 88888.00 2007-07-08 12:31:12.625 189 12358.02 91.33 55384.05 88888.00 2007-07-08 12:31:12.750 189 12357.92 91.25 55384.05 88888.00 2007-07-08 12:31:12.875 189 12357.90 91.28 55384.03 88888.00 2007-07-08 12:31:13.000 189 12357.83 91.25 55384.03 88888.00 2007-07-08 12:31:13.125 189 12357.83 91.28 55384.03 88888.00 2007-07-08 12:31:13.250 189 12357.77 91.28 55384.05 88888.00 2007-07-08 12:31:13.375 189 12357.80 91.30 55384.03 88888.00 2007-07-08 12:31:13.500 189 12357.90 91.35 55384.05 88888.00 2007-07-08 12:31:13.625 189 12358.02 91.42 55384.05 88888.00 2007-07-08 12:31:13.750 189 12358.02 91.38 55384.05 88888.00 2007-07-08 12:31:13.875 189 12358.05 91.33 55384.05 88888.00 2007-07-08 12:31:14.000 189 12358.05 91.35 55384.03 88888.00 2007-07-08 12:31:14.125 189 12358.05 91.35 55384.07 88888.00 2007-07-08 12:31:14.250 189 12358.05 91.30 55384.10 88888.00 2007-07-08 12:31:14.375 189 12358.02 91.30 55384.07 88888.00 2007-07-08 12:31:14.500 189 12357.92 91.33 55384.07 88888.00 2007-07-08 12:31:14.625 189 12358.00 91.33 55384.07 88888.00 2007-07-08 12:31:14.750 189 12358.08 91.33 55384.10 88888.00 2007-07-08 12:31:14.875 189 12358.02 91.30 55384.07 88888.00 2007-07-08 12:31:15.000 189 12357.98 91.30 55384.07 88888.00 2007-07-08 12:31:15.125 189 12358.00 91.35 55384.07 88888.00 2007-07-08 12:31:15.250 189 12358.00 91.33 55384.12 88888.00 2007-07-08 12:31:15.375 189 12358.02 91.33 55384.10 88888.00 2007-07-08 12:31:15.500 189 12358.02 91.33 55384.07 88888.00 2007-07-08 12:31:15.625 189 12358.10 91.35 55384.10 88888.00 2007-07-08 12:31:15.750 189 12358.08 91.30 55384.05 88888.00 2007-07-08 12:31:15.875 189 12357.98 91.30 55384.10 88888.00 2007-07-08 12:31:16.000 189 12358.00 91.35 55384.10 88888.00 2007-07-08 12:31:16.125 189 12357.98 91.35 55384.10 88888.00 2007-07-08 12:31:16.250 189 12357.88 91.33 55384.10 88888.00 2007-07-08 12:31:16.375 189 12357.90 91.35 55384.07 88888.00 2007-07-08 12:31:16.500 189 12358.00 91.35 55384.07 88888.00 2007-07-08 12:31:16.625 189 12358.02 91.33 55384.05 88888.00 2007-07-08 12:31:16.750 189 12357.98 91.30 55384.07 88888.00 2007-07-08 12:31:16.875 189 12357.95 91.30 55384.05 88888.00 2007-07-08 12:31:17.000 189 12358.00 91.33 55384.07 88888.00 2007-07-08 12:31:17.125 189 12358.02 91.38 55384.07 88888.00 2007-07-08 12:31:17.250 189 12358.05 91.40 55384.10 88888.00 2007-07-08 12:31:17.375 189 12358.10 91.42 55384.07 88888.00 2007-07-08 12:31:17.500 189 12358.08 91.38 55384.03 88888.00 2007-07-08 12:31:17.625 189 12357.98 91.33 55384.05 88888.00 2007-07-08 12:31:17.750 189 12358.02 91.35 55384.05 88888.00 2007-07-08 12:31:17.875 189 12358.08 91.40 55384.05 88888.00 2007-07-08 12:31:18.000 189 12358.12 91.42 55384.07 88888.00 2007-07-08 12:31:18.125 189 12358.12 91.38 55384.10 88888.00 2007-07-08 12:31:18.250 189 12358.12 91.38 55384.03 88888.00 2007-07-08 12:31:18.375 189 12358.08 91.35 55384.00 88888.00 2007-07-08 12:31:18.500 189 12358.05 91.40 55384.03 88888.00 2007-07-08 12:31:18.625 189 12358.08 91.42 55384.05 88888.00 2007-07-08 12:31:18.750 189 12358.05 91.38 55384.05 88888.00 2007-07-08 12:31:18.875 189 12358.10 91.38 55384.03 88888.00 2007-07-08 12:31:19.000 189 12358.20 91.42 55384.03 88888.00 2007-07-08 12:31:19.125 189 12358.20 91.45 55384.05 88888.00 2007-07-08 12:31:19.250 189 12358.15 91.45 55384.05 88888.00 2007-07-08 12:31:19.375 189 12358.15 91.45 55384.05 88888.00 2007-07-08 12:31:19.500 189 12358.15 91.42 55384.03 88888.00 2007-07-08 12:31:19.625 189 12358.08 91.40 55384.03 88888.00 2007-07-08 12:31:19.750 189 12358.10 91.40 55384.05 88888.00 2007-07-08 12:31:19.875 189 12358.08 91.35 55384.03 88888.00 2007-07-08 12:31:20.000 189 12358.10 91.35 55384.03 88888.00 2007-07-08 12:31:20.125 189 12358.17 91.40 55384.07 88888.00 2007-07-08 12:31:20.250 189 12358.15 91.42 55384.03 88888.00 2007-07-08 12:31:20.375 189 12358.10 91.42 55384.05 88888.00 2007-07-08 12:31:20.500 189 12358.10 91.45 55384.05 88888.00 2007-07-08 12:31:20.625 189 12358.12 91.47 55384.05 88888.00 2007-07-08 12:31:20.750 189 12358.10 91.42 55384.07 88888.00 2007-07-08 12:31:20.875 189 12358.08 91.42 55384.05 88888.00 2007-07-08 12:31:21.000 189 12358.08 91.42 55384.05 88888.00 2007-07-08 12:31:21.125 189 12358.15 91.45 55384.10 88888.00 2007-07-08 12:31:21.250 189 12358.12 91.38 55384.10 88888.00 2007-07-08 12:31:21.375 189 12358.12 91.40 55384.07 88888.00 2007-07-08 12:31:21.500 189 12358.15 91.45 55384.10 88888.00 2007-07-08 12:31:21.625 189 12358.15 91.45 55384.07 88888.00 2007-07-08 12:31:21.750 189 12358.12 91.40 55384.05 88888.00 2007-07-08 12:31:21.875 189 12358.08 91.38 55384.05 88888.00 2007-07-08 12:31:22.000 189 12358.08 91.38 55384.03 88888.00 2007-07-08 12:31:22.125 189 12358.10 91.42 55384.03 88888.00 2007-07-08 12:31:22.250 189 12358.15 91.47 55384.03 88888.00 2007-07-08 12:31:22.375 189 12358.20 91.45 55384.03 88888.00 2007-07-08 12:31:22.500 189 12358.20 91.40 55384.03 88888.00 2007-07-08 12:31:22.625 189 12358.20 91.38 55384.03 88888.00 2007-07-08 12:31:22.750 189 12358.17 91.40 55384.03 88888.00 2007-07-08 12:31:22.875 189 12358.17 91.45 55384.03 88888.00 2007-07-08 12:31:23.000 189 12358.10 91.47 55384.05 88888.00 2007-07-08 12:31:23.125 189 12358.17 91.53 55384.10 88888.00 2007-07-08 12:31:23.250 189 12358.12 91.45 55384.05 88888.00 2007-07-08 12:31:23.375 189 12358.05 91.50 55384.05 88888.00 2007-07-08 12:31:23.500 189 12358.05 91.53 55384.03 88888.00 2007-07-08 12:31:23.625 189 12358.17 91.55 55384.05 88888.00 2007-07-08 12:31:23.750 189 12358.17 91.50 55384.05 88888.00 2007-07-08 12:31:23.875 189 12358.10 91.45 55384.05 88888.00 2007-07-08 12:31:24.000 189 12358.10 91.40 55384.00 88888.00 2007-07-08 12:31:24.125 189 12358.08 91.45 55384.03 88888.00 2007-07-08 12:31:24.250 189 12358.02 91.50 55384.05 88888.00 2007-07-08 12:31:24.375 189 12358.15 91.53 55384.07 88888.00 2007-07-08 12:31:24.500 189 12358.27 91.55 55384.05 88888.00 2007-07-08 12:31:24.625 189 12358.27 91.47 55384.05 88888.00 2007-07-08 12:31:24.750 189 12358.27 91.47 55384.07 88888.00 2007-07-08 12:31:24.875 189 12358.33 91.55 55384.05 88888.00 2007-07-08 12:31:25.000 189 12358.30 91.47 55384.00 88888.00 2007-07-08 12:31:25.125 189 12358.30 91.47 55384.00 88888.00 2007-07-08 12:31:25.250 189 12358.23 91.47 55384.05 88888.00 2007-07-08 12:31:25.375 189 12358.23 91.47 55384.05 88888.00 2007-07-08 12:31:25.500 189 12358.30 91.55 55384.03 88888.00 2007-07-08 12:31:25.625 189 12358.30 91.53 55384.03 88888.00 2007-07-08 12:31:25.750 189 12358.25 91.47 55384.00 88888.00 2007-07-08 12:31:25.875 189 12358.23 91.53 55383.97 88888.00 2007-07-08 12:31:26.000 189 12358.25 91.47 55384.00 88888.00 2007-07-08 12:31:26.125 189 12358.25 91.50 55384.00 88888.00 2007-07-08 12:31:26.250 189 12358.23 91.50 55384.03 88888.00 2007-07-08 12:31:26.375 189 12358.33 91.53 55384.05 88888.00 2007-07-08 12:31:26.500 189 12358.33 91.45 55384.05 88888.00 2007-07-08 12:31:26.625 189 12358.25 91.47 55384.07 88888.00 2007-07-08 12:31:26.750 189 12358.20 91.53 55384.07 88888.00 2007-07-08 12:31:26.875 189 12358.17 91.47 55384.10 88888.00 2007-07-08 12:31:27.000 189 12358.20 91.47 55384.05 88888.00 2007-07-08 12:31:27.125 189 12358.23 91.53 55384.05 88888.00 2007-07-08 12:31:27.250 189 12358.23 91.55 55384.07 88888.00 2007-07-08 12:31:27.375 189 12358.27 91.53 55384.10 88888.00 2007-07-08 12:31:27.500 189 12358.35 91.55 55384.10 88888.00 2007-07-08 12:31:27.625 189 12358.38 91.58 55384.10 88888.00 2007-07-08 12:31:27.750 189 12358.30 91.55 55384.10 88888.00 2007-07-08 12:31:27.875 189 12358.25 91.55 55384.07 88888.00 2007-07-08 12:31:28.000 189 12358.20 91.55 55384.03 88888.00 2007-07-08 12:31:28.125 189 12358.23 91.55 55384.05 88888.00 2007-07-08 12:31:28.250 189 12358.20 91.55 55384.05 88888.00 2007-07-08 12:31:28.375 189 12358.12 91.55 55384.05 88888.00 2007-07-08 12:31:28.500 189 12358.15 91.58 55384.07 88888.00 2007-07-08 12:31:28.625 189 12358.20 91.58 55384.05 88888.00 2007-07-08 12:31:28.750 189 12358.20 91.53 55384.05 88888.00 2007-07-08 12:31:28.875 189 12358.12 91.53 55384.03 88888.00 2007-07-08 12:31:29.000 189 12358.10 91.53 55384.03 88888.00 2007-07-08 12:31:29.125 189 12358.15 91.55 55384.05 88888.00 2007-07-08 12:31:29.250 189 12358.23 91.55 55384.05 88888.00 2007-07-08 12:31:29.375 189 12358.30 91.58 55384.03 88888.00 2007-07-08 12:31:29.500 189 12358.25 91.58 55384.03 88888.00 2007-07-08 12:31:29.625 189 12358.15 91.55 55384.03 88888.00 2007-07-08 12:31:29.750 189 12358.23 91.55 55384.07 88888.00 2007-07-08 12:31:29.875 189 12358.20 91.60 55384.07 88888.00 2007-07-08 12:31:30.000 189 12358.23 91.60 55384.05 88888.00 2007-07-08 12:31:30.125 189 12358.25 91.58 55384.07 88888.00 2007-07-08 12:31:30.250 189 12358.20 91.58 55384.05 88888.00 2007-07-08 12:31:30.375 189 12358.25 91.62 55384.05 88888.00 2007-07-08 12:31:30.500 189 12358.25 91.60 55384.03 88888.00 2007-07-08 12:31:30.625 189 12358.23 91.58 55384.05 88888.00 2007-07-08 12:31:30.750 189 12358.38 91.60 55384.05 88888.00 2007-07-08 12:31:30.875 189 12358.42 91.62 55384.07 88888.00 2007-07-08 12:31:31.000 189 12358.33 91.58 55384.05 88888.00 2007-07-08 12:31:31.125 189 12358.27 91.55 55384.07 88888.00 2007-07-08 12:31:31.250 189 12358.23 91.53 55384.07 88888.00 2007-07-08 12:31:31.375 189 12358.25 91.55 55384.07 88888.00 2007-07-08 12:31:31.500 189 12358.23 91.58 55384.07 88888.00 2007-07-08 12:31:31.625 189 12358.17 91.58 55384.10 88888.00 2007-07-08 12:31:31.750 189 12358.12 91.60 55384.12 88888.00 2007-07-08 12:31:31.875 189 12358.12 91.58 55384.07 88888.00 2007-07-08 12:31:32.000 189 12358.15 91.58 55384.05 88888.00 2007-07-08 12:31:32.125 189 12358.27 91.62 55384.07 88888.00 2007-07-08 12:31:32.250 189 12358.27 91.62 55384.07 88888.00 2007-07-08 12:31:32.375 189 12358.27 91.60 55384.07 88888.00 2007-07-08 12:31:32.500 189 12358.30 91.55 55384.05 88888.00 2007-07-08 12:31:32.625 189 12358.27 91.55 55384.05 88888.00 2007-07-08 12:31:32.750 189 12358.12 91.58 55384.03 88888.00 2007-07-08 12:31:32.875 189 12358.08 91.60 55384.05 88888.00 2007-07-08 12:31:33.000 189 12358.23 91.60 55384.05 88888.00 2007-07-08 12:31:33.125 189 12358.20 91.65 55384.07 88888.00 2007-07-08 12:31:33.250 189 12358.12 91.65 55384.10 88888.00 2007-07-08 12:31:33.375 189 12358.15 91.65 55384.07 88888.00 2007-07-08 12:31:33.500 189 12358.17 91.60 55384.07 88888.00 2007-07-08 12:31:33.625 189 12358.20 91.62 55384.07 88888.00 2007-07-08 12:31:33.750 189 12358.23 91.62 55384.07 88888.00 2007-07-08 12:31:33.875 189 12358.15 91.62 55384.05 88888.00 2007-07-08 12:31:34.000 189 12358.15 91.62 55384.07 88888.00 2007-07-08 12:31:34.125 189 12358.20 91.60 55384.10 88888.00 2007-07-08 12:31:34.250 189 12358.23 91.62 55384.07 88888.00 2007-07-08 12:31:34.375 189 12358.23 91.67 55384.07 88888.00 2007-07-08 12:31:34.500 189 12358.20 91.65 55384.07 88888.00 2007-07-08 12:31:34.625 189 12358.20 91.62 55384.10 88888.00 2007-07-08 12:31:34.750 189 12358.20 91.65 55384.10 88888.00 2007-07-08 12:31:34.875 189 12358.30 91.72 55384.15 88888.00 2007-07-08 12:31:35.000 189 12358.30 91.72 55384.10 88888.00 2007-07-08 12:31:35.125 189 12358.27 91.75 55384.07 88888.00 2007-07-08 12:31:35.250 189 12358.20 91.65 55384.07 88888.00 2007-07-08 12:31:35.375 189 12358.23 91.62 55384.07 88888.00 2007-07-08 12:31:35.500 189 12358.15 91.62 55384.07 88888.00 2007-07-08 12:31:35.625 189 12358.15 91.60 55384.05 88888.00 2007-07-08 12:31:35.750 189 12358.15 91.62 55384.05 88888.00 2007-07-08 12:31:35.875 189 12358.23 91.67 55384.10 88888.00 2007-07-08 12:31:36.000 189 12358.30 91.70 55384.10 88888.00 2007-07-08 12:31:36.125 189 12358.25 91.65 55384.07 88888.00 2007-07-08 12:31:36.250 189 12358.17 91.58 55384.07 88888.00 2007-07-08 12:31:36.375 189 12358.15 91.65 55384.07 88888.00 2007-07-08 12:31:36.500 189 12358.25 91.70 55384.10 88888.00 2007-07-08 12:31:36.625 189 12358.30 91.72 55384.12 88888.00 2007-07-08 12:31:36.750 189 12358.25 91.70 55384.10 88888.00 2007-07-08 12:31:36.875 189 12358.20 91.65 55384.07 88888.00 2007-07-08 12:31:37.000 189 12358.23 91.70 55384.05 88888.00 2007-07-08 12:31:37.125 189 12358.27 91.67 55384.05 88888.00 2007-07-08 12:31:37.250 189 12358.33 91.67 55384.07 88888.00 2007-07-08 12:31:37.375 189 12358.27 91.70 55384.07 88888.00 2007-07-08 12:31:37.500 189 12358.20 91.67 55384.07 88888.00 2007-07-08 12:31:37.625 189 12358.10 91.70 55384.07 88888.00 2007-07-08 12:31:37.750 189 12358.10 91.72 55384.05 88888.00 2007-07-08 12:31:37.875 189 12358.17 91.75 55384.05 88888.00 2007-07-08 12:31:38.000 189 12358.33 91.75 55384.05 88888.00 2007-07-08 12:31:38.125 189 12358.30 91.70 55384.07 88888.00 2007-07-08 12:31:38.250 189 12358.25 91.72 55384.10 88888.00 2007-07-08 12:31:38.375 189 12358.25 91.72 55384.07 88888.00 2007-07-08 12:31:38.500 189 12358.27 91.70 55384.05 88888.00 2007-07-08 12:31:38.625 189 12358.33 91.72 55384.07 88888.00 2007-07-08 12:31:38.750 189 12358.27 91.72 55384.10 88888.00 2007-07-08 12:31:38.875 189 12358.17 91.72 55384.15 88888.00 2007-07-08 12:31:39.000 189 12358.15 91.80 55384.18 88888.00 2007-07-08 12:31:39.125 189 12358.12 91.78 55384.12 88888.00 2007-07-08 12:31:39.250 189 12358.17 91.78 55384.12 88888.00 2007-07-08 12:31:39.375 189 12358.20 91.80 55384.15 88888.00 2007-07-08 12:31:39.500 189 12358.25 91.80 55384.18 88888.00 2007-07-08 12:31:39.625 189 12358.25 91.78 55384.15 88888.00 2007-07-08 12:31:39.750 189 12358.20 91.72 55384.18 88888.00 2007-07-08 12:31:39.875 189 12358.17 91.72 55384.12 88888.00 2007-07-08 12:31:40.000 189 12358.23 91.72 55384.12 88888.00 2007-07-08 12:31:40.125 189 12358.15 91.75 55384.12 88888.00 2007-07-08 12:31:40.250 189 12358.10 91.70 55384.15 88888.00 2007-07-08 12:31:40.375 189 12358.17 91.70 55384.12 88888.00 2007-07-08 12:31:40.500 189 12358.23 91.72 55384.10 88888.00 2007-07-08 12:31:40.625 189 12358.17 91.72 55384.07 88888.00 2007-07-08 12:31:40.750 189 12358.12 91.70 55384.07 88888.00 2007-07-08 12:31:40.875 189 12358.10 91.72 55384.12 88888.00 2007-07-08 12:31:41.000 189 12358.10 91.70 55384.12 88888.00 2007-07-08 12:31:41.125 189 12358.08 91.70 55384.12 88888.00 2007-07-08 12:31:41.250 189 12358.08 91.72 55384.12 88888.00 2007-07-08 12:31:41.375 189 12358.10 91.78 55384.12 88888.00 2007-07-08 12:31:41.500 189 12358.10 91.75 55384.10 88888.00 2007-07-08 12:31:41.625 189 12358.10 91.78 55384.12 88888.00 2007-07-08 12:31:41.750 189 12358.10 91.75 55384.12 88888.00 2007-07-08 12:31:41.875 189 12358.10 91.80 55384.12 88888.00 2007-07-08 12:31:42.000 189 12358.10 91.78 55384.12 88888.00 2007-07-08 12:31:42.125 189 12358.10 91.72 55384.15 88888.00 2007-07-08 12:31:42.250 189 12358.12 91.72 55384.15 88888.00 2007-07-08 12:31:42.375 189 12358.15 91.78 55384.15 88888.00 2007-07-08 12:31:42.500 189 12358.10 91.72 55384.12 88888.00 2007-07-08 12:31:42.625 189 12358.08 91.70 55384.12 88888.00 2007-07-08 12:31:42.750 189 12358.02 91.70 55384.12 88888.00 2007-07-08 12:31:42.875 189 12358.05 91.72 55384.12 88888.00 2007-07-08 12:31:43.000 189 12358.10 91.75 55384.15 88888.00 2007-07-08 12:31:43.125 189 12358.12 91.78 55384.18 88888.00 2007-07-08 12:31:43.250 189 12358.10 91.72 55384.12 88888.00 2007-07-08 12:31:43.375 189 12358.12 91.78 55384.12 88888.00 2007-07-08 12:31:43.500 189 12358.05 91.83 55384.15 88888.00 2007-07-08 12:31:43.625 189 12357.98 91.78 55384.15 88888.00 2007-07-08 12:31:43.750 189 12358.02 91.78 55384.12 88888.00 2007-07-08 12:31:43.875 189 12358.08 91.80 55384.10 88888.00 2007-07-08 12:31:44.000 189 12358.12 91.80 55384.12 88888.00 2007-07-08 12:31:44.125 189 12358.10 91.83 55384.12 88888.00 2007-07-08 12:31:44.250 189 12358.08 91.88 55384.15 88888.00 2007-07-08 12:31:44.375 189 12358.08 91.88 55384.15 88888.00 2007-07-08 12:31:44.500 189 12358.02 91.83 55384.12 88888.00 2007-07-08 12:31:44.625 189 12358.02 91.78 55384.10 88888.00 2007-07-08 12:31:44.750 189 12358.05 91.83 55384.10 88888.00 2007-07-08 12:31:44.875 189 12358.10 91.83 55384.12 88888.00 2007-07-08 12:31:45.000 189 12358.10 91.83 55384.10 88888.00 2007-07-08 12:31:45.125 189 12358.10 91.85 55384.12 88888.00 2007-07-08 12:31:45.250 189 12358.05 91.80 55384.15 88888.00 2007-07-08 12:31:45.375 189 12358.08 91.80 55384.15 88888.00 2007-07-08 12:31:45.500 189 12358.00 91.75 55384.15 88888.00 2007-07-08 12:31:45.625 189 12358.00 91.75 55384.12 88888.00 2007-07-08 12:31:45.750 189 12358.08 91.83 55384.15 88888.00 2007-07-08 12:31:45.875 189 12358.05 91.83 55384.12 88888.00 2007-07-08 12:31:46.000 189 12358.05 91.75 55384.12 88888.00 2007-07-08 12:31:46.125 189 12358.10 91.78 55384.12 88888.00 2007-07-08 12:31:46.250 189 12358.05 91.72 55384.10 88888.00 2007-07-08 12:31:46.375 189 12358.02 91.78 55384.12 88888.00 2007-07-08 12:31:46.500 189 12358.00 91.88 55384.12 88888.00 2007-07-08 12:31:46.625 189 12358.02 91.88 55384.10 88888.00 2007-07-08 12:31:46.750 189 12358.02 91.90 55384.15 88888.00 2007-07-08 12:31:46.875 189 12358.05 91.90 55384.18 88888.00 2007-07-08 12:31:47.000 189 12358.02 91.90 55384.18 88888.00 2007-07-08 12:31:47.125 189 12358.00 91.85 55384.15 88888.00 2007-07-08 12:31:47.250 189 12357.98 91.80 55384.15 88888.00 2007-07-08 12:31:47.375 189 12358.00 91.85 55384.18 88888.00 2007-07-08 12:31:47.500 189 12358.08 91.88 55384.18 88888.00 2007-07-08 12:31:47.625 189 12358.05 91.88 55384.20 88888.00 2007-07-08 12:31:47.750 189 12358.02 91.90 55384.20 88888.00 2007-07-08 12:31:47.875 189 12358.02 91.90 55384.20 88888.00 2007-07-08 12:31:48.000 189 12358.05 91.88 55384.18 88888.00 2007-07-08 12:31:48.125 189 12358.00 91.80 55384.15 88888.00 2007-07-08 12:31:48.250 189 12358.00 91.83 55384.20 88888.00 2007-07-08 12:31:48.375 189 12358.02 91.85 55384.20 88888.00 2007-07-08 12:31:48.500 189 12358.02 91.85 55384.18 88888.00 2007-07-08 12:31:48.625 189 12358.00 91.78 55384.12 88888.00 2007-07-08 12:31:48.750 189 12358.00 91.80 55384.15 88888.00 2007-07-08 12:31:48.875 189 12357.98 91.85 55384.15 88888.00 2007-07-08 12:31:49.000 189 12358.00 91.92 55384.20 88888.00 2007-07-08 12:31:49.125 189 12358.05 91.90 55384.20 88888.00 2007-07-08 12:31:49.250 189 12358.00 91.85 55384.18 88888.00 2007-07-08 12:31:49.375 189 12358.08 91.88 55384.15 88888.00 2007-07-08 12:31:49.500 189 12358.05 91.90 55384.12 88888.00 2007-07-08 12:31:49.625 189 12357.98 91.85 55384.10 88888.00 2007-07-08 12:31:49.750 189 12357.98 91.83 55384.15 88888.00 2007-07-08 12:31:49.875 189 12358.00 91.83 55384.15 88888.00 2007-07-08 12:31:50.000 189 12357.98 91.85 55384.15 88888.00 2007-07-08 12:31:50.125 189 12358.00 91.85 55384.15 88888.00 2007-07-08 12:31:50.250 189 12357.90 91.85 55384.18 88888.00 2007-07-08 12:31:50.375 189 12357.98 91.88 55384.18 88888.00 2007-07-08 12:31:50.500 189 12358.02 91.88 55384.18 88888.00 2007-07-08 12:31:50.625 189 12357.98 91.90 55384.20 88888.00 2007-07-08 12:31:50.750 189 12357.98 91.90 55384.20 88888.00 2007-07-08 12:31:50.875 189 12357.95 91.90 55384.20 88888.00 2007-07-08 12:31:51.000 189 12357.95 91.90 55384.20 88888.00 2007-07-08 12:31:51.125 189 12357.92 91.90 55384.22 88888.00 2007-07-08 12:31:51.250 189 12357.95 91.92 55384.20 88888.00 2007-07-08 12:31:51.375 189 12357.98 91.95 55384.22 88888.00 2007-07-08 12:31:51.500 189 12357.95 91.95 55384.20 88888.00 2007-07-08 12:31:51.625 189 12357.92 91.95 55384.20 88888.00 2007-07-08 12:31:51.750 189 12358.02 91.92 55384.20 88888.00 2007-07-08 12:31:51.875 189 12358.08 91.92 55384.20 88888.00 2007-07-08 12:31:52.000 189 12357.98 91.92 55384.20 88888.00 2007-07-08 12:31:52.125 189 12357.95 91.95 55384.22 88888.00 2007-07-08 12:31:52.250 189 12357.92 91.97 55384.25 88888.00 2007-07-08 12:31:52.375 189 12357.98 91.97 55384.25 88888.00 2007-07-08 12:31:52.500 189 12357.98 91.95 55384.20 88888.00 2007-07-08 12:31:52.625 189 12357.98 91.92 55384.20 88888.00 2007-07-08 12:31:52.750 189 12357.98 91.90 55384.22 88888.00 2007-07-08 12:31:52.875 189 12357.92 91.88 55384.20 88888.00 2007-07-08 12:31:53.000 189 12357.88 91.90 55384.20 88888.00 2007-07-08 12:31:53.125 189 12357.88 91.95 55384.20 88888.00 2007-07-08 12:31:53.250 189 12357.88 91.92 55384.20 88888.00 2007-07-08 12:31:53.375 189 12357.90 91.92 55384.18 88888.00 2007-07-08 12:31:53.500 189 12357.88 91.92 55384.22 88888.00 2007-07-08 12:31:53.625 189 12357.90 91.95 55384.22 88888.00 2007-07-08 12:31:53.750 189 12357.98 91.92 55384.20 88888.00 2007-07-08 12:31:53.875 189 12358.00 91.95 55384.18 88888.00 2007-07-08 12:31:54.000 189 12357.95 91.95 55384.18 88888.00 2007-07-08 12:31:54.125 189 12357.88 91.92 55384.18 88888.00 2007-07-08 12:31:54.250 189 12357.88 91.92 55384.20 88888.00 2007-07-08 12:31:54.375 189 12357.92 91.92 55384.20 88888.00 2007-07-08 12:31:54.500 189 12357.95 91.95 55384.20 88888.00 2007-07-08 12:31:54.625 189 12357.95 91.92 55384.25 88888.00 2007-07-08 12:31:54.750 189 12357.95 91.92 55384.25 88888.00 2007-07-08 12:31:54.875 189 12357.92 91.95 55384.28 88888.00 2007-07-08 12:31:55.000 189 12357.92 91.97 55384.28 88888.00 2007-07-08 12:31:55.125 189 12357.95 92.00 55384.28 88888.00 2007-07-08 12:31:55.250 189 12357.85 91.88 55384.22 88888.00 2007-07-08 12:31:55.375 189 12357.83 91.85 55384.25 88888.00 2007-07-08 12:31:55.500 189 12357.80 91.85 55384.22 88888.00 2007-07-08 12:31:55.625 189 12357.85 91.88 55384.22 88888.00 2007-07-08 12:31:55.750 189 12357.90 91.90 55384.22 88888.00 2007-07-08 12:31:55.875 189 12357.88 91.90 55384.25 88888.00 2007-07-08 12:31:56.000 189 12357.92 91.92 55384.25 88888.00 2007-07-08 12:31:56.125 189 12357.92 91.95 55384.28 88888.00 2007-07-08 12:31:56.250 189 12357.90 92.00 55384.25 88888.00 2007-07-08 12:31:56.375 189 12357.90 92.00 55384.22 88888.00 2007-07-08 12:31:56.500 189 12357.92 91.97 55384.22 88888.00 2007-07-08 12:31:56.625 189 12357.90 91.95 55384.25 88888.00 2007-07-08 12:31:56.750 189 12357.88 91.95 55384.22 88888.00 2007-07-08 12:31:56.875 189 12357.85 91.92 55384.20 88888.00 2007-07-08 12:31:57.000 189 12357.88 91.95 55384.20 88888.00 2007-07-08 12:31:57.125 189 12357.90 92.00 55384.25 88888.00 2007-07-08 12:31:57.250 189 12357.85 91.92 55384.25 88888.00 2007-07-08 12:31:57.375 189 12357.75 91.92 55384.22 88888.00 2007-07-08 12:31:57.500 189 12357.77 92.00 55384.28 88888.00 2007-07-08 12:31:57.625 189 12357.77 92.03 55384.25 88888.00 2007-07-08 12:31:57.750 189 12357.75 92.00 55384.22 88888.00 2007-07-08 12:31:57.875 189 12357.73 92.00 55384.22 88888.00 2007-07-08 12:31:58.000 189 12357.75 92.00 55384.20 88888.00 2007-07-08 12:31:58.125 189 12357.80 92.03 55384.25 88888.00 2007-07-08 12:31:58.250 189 12357.75 91.97 55384.25 88888.00 2007-07-08 12:31:58.375 189 12357.77 91.95 55384.25 88888.00 2007-07-08 12:31:58.500 189 12357.88 91.97 55384.30 88888.00 2007-07-08 12:31:58.625 189 12357.92 92.00 55384.28 88888.00 2007-07-08 12:31:58.750 189 12357.90 92.03 55384.30 88888.00 2007-07-08 12:31:58.875 189 12357.88 91.95 55384.25 88888.00 2007-07-08 12:31:59.000 189 12357.83 91.92 55384.25 88888.00 2007-07-08 12:31:59.125 189 12357.75 92.00 55384.30 88888.00 2007-07-08 12:31:59.250 189 12357.80 91.95 55384.28 88888.00 2007-07-08 12:31:59.375 189 12357.85 91.92 55384.25 88888.00 2007-07-08 12:31:59.500 189 12357.92 91.95 55384.25 88888.00 2007-07-08 12:31:59.625 189 12357.90 91.95 55384.28 88888.00 2007-07-08 12:31:59.750 189 12357.83 91.95 55384.25 88888.00 2007-07-08 12:31:59.875 189 12357.75 91.97 55384.25 88888.00 2007-07-08 12:32:00.000 189 12357.83 92.00 55384.25 88888.00 2007-07-08 12:32:00.125 189 12357.83 92.00 55384.28 88888.00 2007-07-08 12:32:00.250 189 12357.83 91.97 55384.25 88888.00 2007-07-08 12:32:00.375 189 12357.85 91.97 55384.25 88888.00 2007-07-08 12:32:00.500 189 12357.88 91.97 55384.25 88888.00 2007-07-08 12:32:00.625 189 12357.92 92.03 55384.28 88888.00 2007-07-08 12:32:00.750 189 12357.88 92.05 55384.30 88888.00 2007-07-08 12:32:00.875 189 12357.80 92.03 55384.28 88888.00 2007-07-08 12:32:01.000 189 12357.75 92.03 55384.28 88888.00 2007-07-08 12:32:01.125 189 12357.75 91.97 55384.28 88888.00 2007-07-08 12:32:01.250 189 12357.77 92.00 55384.30 88888.00 2007-07-08 12:32:01.375 189 12357.80 92.05 55384.30 88888.00 2007-07-08 12:32:01.500 189 12357.77 92.05 55384.28 88888.00 2007-07-08 12:32:01.625 189 12357.83 92.00 55384.25 88888.00 2007-07-08 12:32:01.750 189 12357.92 91.97 55384.22 88888.00 2007-07-08 12:32:01.875 189 12357.95 92.00 55384.25 88888.00 2007-07-08 12:32:02.000 189 12357.90 92.03 55384.25 88888.00 2007-07-08 12:32:02.125 189 12357.85 92.05 55384.22 88888.00 2007-07-08 12:32:02.250 189 12357.83 92.03 55384.28 88888.00 2007-07-08 12:32:02.375 189 12357.83 92.05 55384.28 88888.00 2007-07-08 12:32:02.500 189 12357.77 92.05 55384.28 88888.00 2007-07-08 12:32:02.625 189 12357.77 92.03 55384.28 88888.00 2007-07-08 12:32:02.750 189 12357.88 92.08 55384.30 88888.00 2007-07-08 12:32:02.875 189 12357.98 92.12 55384.32 88888.00 2007-07-08 12:32:03.000 189 12357.92 92.08 55384.28 88888.00 2007-07-08 12:32:03.125 189 12357.88 92.08 55384.28 88888.00 2007-07-08 12:32:03.250 189 12357.80 92.00 55384.28 88888.00 2007-07-08 12:32:03.375 189 12357.83 92.03 55384.28 88888.00 2007-07-08 12:32:03.500 189 12357.90 92.05 55384.28 88888.00 2007-07-08 12:32:03.625 189 12357.90 92.03 55384.30 88888.00 2007-07-08 12:32:03.750 189 12357.83 92.00 55384.30 88888.00 2007-07-08 12:32:03.875 189 12357.73 91.95 55384.25 88888.00 2007-07-08 12:32:04.000 189 12357.77 92.03 55384.25 88888.00 2007-07-08 12:32:04.125 189 12357.83 92.10 55384.28 88888.00 2007-07-08 12:32:04.250 189 12357.77 92.10 55384.28 88888.00 2007-07-08 12:32:04.375 189 12357.80 92.05 55384.25 88888.00 2007-07-08 12:32:04.500 189 12357.77 92.03 55384.30 88888.00 2007-07-08 12:32:04.625 189 12357.85 92.08 55384.32 88888.00 2007-07-08 12:32:04.750 189 12357.88 92.10 55384.32 88888.00 2007-07-08 12:32:04.875 189 12357.90 92.10 55384.30 88888.00 2007-07-08 12:32:05.000 189 12357.90 92.05 55384.28 88888.00 2007-07-08 12:32:05.125 189 12357.85 92.05 55384.28 88888.00 2007-07-08 12:32:05.250 189 12357.83 92.03 55384.28 88888.00 2007-07-08 12:32:05.375 189 12357.90 92.05 55384.28 88888.00 2007-07-08 12:32:05.500 189 12357.90 92.08 55384.28 88888.00 2007-07-08 12:32:05.625 189 12357.92 92.15 55384.28 88888.00 2007-07-08 12:32:05.750 189 12357.90 92.15 55384.28 88888.00 2007-07-08 12:32:05.875 189 12357.77 92.10 55384.25 88888.00 2007-07-08 12:32:06.000 189 12357.73 92.10 55384.25 88888.00 2007-07-08 12:32:06.125 189 12357.88 92.17 55384.28 88888.00 2007-07-08 12:32:06.250 189 12357.85 92.10 55384.30 88888.00 2007-07-08 12:32:06.375 189 12357.85 92.10 55384.28 88888.00 2007-07-08 12:32:06.500 189 12357.80 92.10 55384.25 88888.00 2007-07-08 12:32:06.625 189 12357.83 92.12 55384.30 88888.00 2007-07-08 12:32:06.750 189 12357.80 92.10 55384.28 88888.00 2007-07-08 12:32:06.875 189 12357.75 92.05 55384.25 88888.00 2007-07-08 12:32:07.000 189 12357.77 92.12 55384.28 88888.00 2007-07-08 12:32:07.125 189 12357.83 92.17 55384.30 88888.00 2007-07-08 12:32:07.250 189 12357.85 92.12 55384.30 88888.00 2007-07-08 12:32:07.375 189 12357.85 92.08 55384.30 88888.00 2007-07-08 12:32:07.500 189 12357.83 92.08 55384.28 88888.00 2007-07-08 12:32:07.625 189 12357.77 92.10 55384.28 88888.00 2007-07-08 12:32:07.750 189 12357.88 92.12 55384.30 88888.00 2007-07-08 12:32:07.875 189 12357.92 92.12 55384.25 88888.00 2007-07-08 12:32:08.000 189 12357.95 92.12 55384.28 88888.00 2007-07-08 12:32:08.125 189 12357.92 92.15 55384.28 88888.00 2007-07-08 12:32:08.250 189 12357.83 92.12 55384.28 88888.00 2007-07-08 12:32:08.375 189 12357.83 92.10 55384.28 88888.00 2007-07-08 12:32:08.500 189 12357.83 92.10 55384.25 88888.00 2007-07-08 12:32:08.625 189 12357.85 92.17 55384.25 88888.00 2007-07-08 12:32:08.750 189 12357.85 92.15 55384.25 88888.00 2007-07-08 12:32:08.875 189 12357.80 92.10 55384.25 88888.00 2007-07-08 12:32:09.000 189 12357.83 92.10 55384.28 88888.00 2007-07-08 12:32:09.125 189 12357.83 92.12 55384.28 88888.00 2007-07-08 12:32:09.250 189 12357.90 92.20 55384.28 88888.00 2007-07-08 12:32:09.375 189 12358.00 92.25 55384.28 88888.00 2007-07-08 12:32:09.500 189 12357.92 92.20 55384.28 88888.00 2007-07-08 12:32:09.625 189 12357.88 92.17 55384.30 88888.00 2007-07-08 12:32:09.750 189 12357.98 92.20 55384.30 88888.00 2007-07-08 12:32:09.875 189 12357.95 92.15 55384.28 88888.00 2007-07-08 12:32:10.000 189 12357.88 92.15 55384.30 88888.00 2007-07-08 12:32:10.125 189 12357.90 92.20 55384.30 88888.00 2007-07-08 12:32:10.250 189 12357.90 92.15 55384.28 88888.00 2007-07-08 12:32:10.375 189 12357.85 92.12 55384.28 88888.00 2007-07-08 12:32:10.500 189 12357.88 92.15 55384.30 88888.00 2007-07-08 12:32:10.625 189 12357.88 92.20 55384.30 88888.00 2007-07-08 12:32:10.750 189 12357.88 92.15 55384.32 88888.00 2007-07-08 12:32:10.875 189 12357.95 92.10 55384.32 88888.00 2007-07-08 12:32:11.000 189 12357.98 92.15 55384.32 88888.00 2007-07-08 12:32:11.125 189 12357.95 92.22 55384.32 88888.00 2007-07-08 12:32:11.250 189 12357.88 92.20 55384.32 88888.00 2007-07-08 12:32:11.375 189 12357.92 92.20 55384.30 88888.00 2007-07-08 12:32:11.500 189 12357.90 92.15 55384.32 88888.00 2007-07-08 12:32:11.625 189 12357.90 92.10 55384.32 88888.00 2007-07-08 12:32:11.750 189 12357.95 92.15 55384.38 88888.00 2007-07-08 12:32:11.875 189 12358.00 92.25 55384.38 88888.00 2007-07-08 12:32:12.000 189 12358.00 92.25 55384.32 88888.00 2007-07-08 12:32:12.125 189 12357.95 92.20 55384.32 88888.00 2007-07-08 12:32:12.250 189 12357.88 92.20 55384.30 88888.00 2007-07-08 12:32:12.375 189 12357.83 92.15 55384.28 88888.00 2007-07-08 12:32:12.500 189 12357.88 92.17 55384.30 88888.00 2007-07-08 12:32:12.625 189 12357.90 92.15 55384.32 88888.00 2007-07-08 12:32:12.750 189 12357.88 92.15 55384.35 88888.00 2007-07-08 12:32:12.875 189 12357.90 92.20 55384.32 88888.00 2007-07-08 12:32:13.000 189 12357.90 92.20 55384.28 88888.00 2007-07-08 12:32:13.125 189 12357.90 92.20 55384.28 88888.00 2007-07-08 12:32:13.250 189 12357.90 92.17 55384.28 88888.00 2007-07-08 12:32:13.375 189 12357.90 92.20 55384.28 88888.00 2007-07-08 12:32:13.500 189 12357.85 92.20 55384.28 88888.00 2007-07-08 12:32:13.625 189 12357.88 92.22 55384.28 88888.00 2007-07-08 12:32:13.750 189 12357.95 92.17 55384.28 88888.00 2007-07-08 12:32:13.875 189 12357.92 92.17 55384.28 88888.00 2007-07-08 12:32:14.000 189 12357.92 92.20 55384.30 88888.00 2007-07-08 12:32:14.125 189 12357.98 92.17 55384.30 88888.00 2007-07-08 12:32:14.250 189 12358.05 92.22 55384.32 88888.00 2007-07-08 12:32:14.375 189 12358.05 92.22 55384.32 88888.00 2007-07-08 12:32:14.500 189 12358.00 92.22 55384.30 88888.00 2007-07-08 12:32:14.625 189 12357.95 92.20 55384.30 88888.00 2007-07-08 12:32:14.750 189 12357.85 92.22 55384.30 88888.00 2007-07-08 12:32:14.875 189 12357.83 92.25 55384.30 88888.00 2007-07-08 12:32:15.000 189 12357.85 92.28 55384.32 88888.00 2007-07-08 12:32:15.125 189 12357.85 92.22 55384.30 88888.00 2007-07-08 12:32:15.250 189 12357.75 92.12 55384.32 88888.00 2007-07-08 12:32:15.375 189 12357.80 92.20 55384.32 88888.00 2007-07-08 12:32:15.500 189 12357.85 92.25 55384.32 88888.00 2007-07-08 12:32:15.625 189 12357.88 92.25 55384.30 88888.00 2007-07-08 12:32:15.750 189 12357.88 92.22 55384.30 88888.00 2007-07-08 12:32:15.875 189 12357.88 92.22 55384.28 88888.00 2007-07-08 12:32:16.000 189 12357.85 92.22 55384.28 88888.00 2007-07-08 12:32:16.125 189 12357.85 92.25 55384.30 88888.00 2007-07-08 12:32:16.250 189 12357.90 92.22 55384.30 88888.00 2007-07-08 12:32:16.375 189 12357.88 92.20 55384.30 88888.00 2007-07-08 12:32:16.500 189 12357.85 92.22 55384.32 88888.00 2007-07-08 12:32:16.625 189 12357.95 92.28 55384.32 88888.00 2007-07-08 12:32:16.750 189 12357.92 92.22 55384.30 88888.00 2007-07-08 12:32:16.875 189 12357.90 92.20 55384.30 88888.00 2007-07-08 12:32:17.000 189 12357.90 92.22 55384.30 88888.00 2007-07-08 12:32:17.125 189 12357.95 92.22 55384.28 88888.00 2007-07-08 12:32:17.250 189 12357.88 92.20 55384.30 88888.00 2007-07-08 12:32:17.375 189 12357.85 92.25 55384.32 88888.00 2007-07-08 12:32:17.500 189 12357.83 92.22 55384.32 88888.00 2007-07-08 12:32:17.625 189 12357.85 92.17 55384.30 88888.00 2007-07-08 12:32:17.750 189 12357.92 92.17 55384.28 88888.00 2007-07-08 12:32:17.875 189 12357.88 92.17 55384.28 88888.00 2007-07-08 12:32:18.000 189 12357.77 92.22 55384.28 88888.00 2007-07-08 12:32:18.125 189 12357.83 92.25 55384.30 88888.00 2007-07-08 12:32:18.250 189 12357.83 92.25 55384.28 88888.00 2007-07-08 12:32:18.375 189 12357.85 92.28 55384.25 88888.00 2007-07-08 12:32:18.500 189 12357.88 92.17 55384.28 88888.00 2007-07-08 12:32:18.625 189 12357.88 92.17 55384.28 88888.00 2007-07-08 12:32:18.750 189 12357.88 92.17 55384.25 88888.00 2007-07-08 12:32:18.875 189 12357.90 92.22 55384.30 88888.00 2007-07-08 12:32:19.000 189 12357.98 92.28 55384.30 88888.00 2007-07-08 12:32:19.125 189 12357.92 92.20 55384.28 88888.00 2007-07-08 12:32:19.250 189 12357.85 92.22 55384.28 88888.00 2007-07-08 12:32:19.375 189 12357.80 92.25 55384.30 88888.00 2007-07-08 12:32:19.500 189 12357.77 92.20 55384.30 88888.00 2007-07-08 12:32:19.625 189 12357.75 92.12 55384.28 88888.00 2007-07-08 12:32:19.750 189 12357.92 92.20 55384.30 88888.00 2007-07-08 12:32:19.875 189 12358.00 92.25 55384.32 88888.00 2007-07-08 12:32:20.000 189 12357.92 92.25 55384.30 88888.00 2007-07-08 12:32:20.125 189 12357.92 92.25 55384.30 88888.00 2007-07-08 12:32:20.250 189 12357.92 92.22 55384.32 88888.00 2007-07-08 12:32:20.375 189 12357.92 92.20 55384.32 88888.00 2007-07-08 12:32:20.500 189 12357.95 92.20 55384.32 88888.00 2007-07-08 12:32:20.625 189 12357.92 92.20 55384.32 88888.00 2007-07-08 12:32:20.750 189 12357.98 92.22 55384.35 88888.00 2007-07-08 12:32:20.875 189 12357.95 92.25 55384.35 88888.00 2007-07-08 12:32:21.000 189 12357.95 92.28 55384.32 88888.00 2007-07-08 12:32:21.125 189 12357.98 92.30 55384.32 88888.00 2007-07-08 12:32:21.250 189 12357.95 92.30 55384.32 88888.00 2007-07-08 12:32:21.375 189 12357.92 92.28 55384.35 88888.00 2007-07-08 12:32:21.500 189 12357.95 92.28 55384.32 88888.00 2007-07-08 12:32:21.625 189 12357.95 92.22 55384.30 88888.00 2007-07-08 12:32:21.750 189 12357.90 92.28 55384.35 88888.00 2007-07-08 12:32:21.875 189 12357.85 92.22 55384.32 88888.00 2007-07-08 12:32:22.000 189 12357.90 92.20 55384.30 88888.00 2007-07-08 12:32:22.125 189 12357.98 92.25 55384.32 88888.00 2007-07-08 12:32:22.250 189 12358.00 92.20 55384.32 88888.00 2007-07-08 12:32:22.375 189 12358.00 92.22 55384.32 88888.00 2007-07-08 12:32:22.500 189 12357.98 92.25 55384.30 88888.00 2007-07-08 12:32:22.625 189 12358.00 92.25 55384.30 88888.00 2007-07-08 12:32:22.750 189 12358.02 92.28 55384.30 88888.00 2007-07-08 12:32:22.875 189 12358.02 92.28 55384.32 88888.00 2007-07-08 12:32:23.000 189 12357.95 92.25 55384.30 88888.00 2007-07-08 12:32:23.125 189 12357.92 92.28 55384.28 88888.00 2007-07-08 12:32:23.250 189 12357.88 92.22 55384.30 88888.00 2007-07-08 12:32:23.375 189 12357.98 92.25 55384.30 88888.00 2007-07-08 12:32:23.500 189 12357.98 92.28 55384.30 88888.00 2007-07-08 12:32:23.625 189 12357.92 92.28 55384.30 88888.00 2007-07-08 12:32:23.750 189 12357.88 92.28 55384.32 88888.00 2007-07-08 12:32:23.875 189 12357.92 92.25 55384.32 88888.00 2007-07-08 12:32:24.000 189 12358.00 92.28 55384.30 88888.00 2007-07-08 12:32:24.125 189 12357.92 92.25 55384.28 88888.00 2007-07-08 12:32:24.250 189 12357.83 92.25 55384.30 88888.00 2007-07-08 12:32:24.375 189 12357.90 92.25 55384.30 88888.00 2007-07-08 12:32:24.500 189 12357.95 92.28 55384.32 88888.00 2007-07-08 12:32:24.625 189 12357.98 92.28 55384.32 88888.00 2007-07-08 12:32:24.750 189 12357.95 92.25 55384.32 88888.00 2007-07-08 12:32:24.875 189 12357.98 92.22 55384.35 88888.00 2007-07-08 12:32:25.000 189 12357.95 92.20 55384.30 88888.00 2007-07-08 12:32:25.125 189 12357.95 92.22 55384.32 88888.00 2007-07-08 12:32:25.250 189 12357.95 92.25 55384.32 88888.00 2007-07-08 12:32:25.375 189 12357.95 92.25 55384.38 88888.00 2007-07-08 12:32:25.500 189 12357.95 92.30 55384.38 88888.00 2007-07-08 12:32:25.625 189 12357.92 92.33 55384.32 88888.00 2007-07-08 12:32:25.750 189 12357.83 92.30 55384.32 88888.00 2007-07-08 12:32:25.875 189 12357.80 92.28 55384.32 88888.00 2007-07-08 12:32:26.000 189 12357.90 92.22 55384.32 88888.00 2007-07-08 12:32:26.125 189 12357.92 92.28 55384.32 88888.00 2007-07-08 12:32:26.250 189 12357.85 92.22 55384.32 88888.00 2007-07-08 12:32:26.375 189 12357.88 92.22 55384.35 88888.00 2007-07-08 12:32:26.500 189 12357.92 92.25 55384.32 88888.00 2007-07-08 12:32:26.625 189 12357.98 92.28 55384.35 88888.00 2007-07-08 12:32:26.750 189 12357.98 92.30 55384.40 88888.00 2007-07-08 12:32:26.875 189 12357.98 92.30 55384.38 88888.00 2007-07-08 12:32:27.000 189 12358.00 92.30 55384.35 88888.00 2007-07-08 12:32:27.125 189 12358.00 92.28 55384.32 88888.00 2007-07-08 12:32:27.250 189 12357.92 92.28 55384.35 88888.00 2007-07-08 12:32:27.375 189 12357.98 92.35 55384.35 88888.00 2007-07-08 12:32:27.500 189 12357.98 92.28 55384.38 88888.00 2007-07-08 12:32:27.625 189 12357.95 92.25 55384.35 88888.00 2007-07-08 12:32:27.750 189 12357.95 92.22 55384.32 88888.00 2007-07-08 12:32:27.875 189 12357.95 92.17 55384.35 88888.00 2007-07-08 12:32:28.000 189 12357.95 92.20 55384.32 88888.00 2007-07-08 12:32:28.125 189 12357.92 92.22 55384.38 88888.00 2007-07-08 12:32:28.250 189 12357.90 92.25 55384.40 88888.00 2007-07-08 12:32:28.375 189 12357.85 92.28 55384.38 88888.00 2007-07-08 12:32:28.500 189 12357.88 92.22 55384.38 88888.00 2007-07-08 12:32:28.625 189 12357.90 92.15 55384.35 88888.00 2007-07-08 12:32:28.750 189 12357.85 92.20 55384.35 88888.00 2007-07-08 12:32:28.875 189 12357.88 92.22 55384.38 88888.00 2007-07-08 12:32:29.000 189 12357.92 92.28 55384.40 88888.00 2007-07-08 12:32:29.125 189 12357.95 92.30 55384.40 88888.00 2007-07-08 12:32:29.250 189 12357.90 92.28 55384.35 88888.00 2007-07-08 12:32:29.375 189 12357.88 92.25 55384.38 88888.00 2007-07-08 12:32:29.500 189 12357.90 92.25 55384.38 88888.00 2007-07-08 12:32:29.625 189 12357.95 92.25 55384.38 88888.00 2007-07-08 12:32:29.750 189 12357.98 92.25 55384.38 88888.00 2007-07-08 12:32:29.875 189 12358.00 92.25 55384.35 88888.00 2007-07-08 12:32:30.000 189 12358.00 92.22 55384.32 88888.00 2007-07-08 12:32:30.125 189 12357.98 92.20 55384.35 88888.00 2007-07-08 12:32:30.250 189 12357.88 92.22 55384.35 88888.00 2007-07-08 12:32:30.375 189 12357.92 92.25 55384.32 88888.00 2007-07-08 12:32:30.500 189 12357.90 92.28 55384.32 88888.00 2007-07-08 12:32:30.625 189 12357.90 92.30 55384.32 88888.00 2007-07-08 12:32:30.750 189 12357.92 92.22 55384.35 88888.00 2007-07-08 12:32:30.875 189 12357.90 92.22 55384.38 88888.00 2007-07-08 12:32:31.000 189 12357.90 92.25 55384.38 88888.00 2007-07-08 12:32:31.125 189 12357.90 92.30 55384.38 88888.00 2007-07-08 12:32:31.250 189 12357.85 92.20 55384.35 88888.00 2007-07-08 12:32:31.375 189 12357.90 92.22 55384.35 88888.00 2007-07-08 12:32:31.500 189 12357.95 92.28 55384.35 88888.00 2007-07-08 12:32:31.625 189 12358.00 92.30 55384.38 88888.00 2007-07-08 12:32:31.750 189 12357.95 92.25 55384.38 88888.00 2007-07-08 12:32:31.875 189 12357.90 92.20 55384.38 88888.00 2007-07-08 12:32:32.000 189 12357.90 92.20 55384.35 88888.00 2007-07-08 12:32:32.125 189 12357.88 92.20 55384.32 88888.00 2007-07-08 12:32:32.250 189 12357.85 92.20 55384.38 88888.00 2007-07-08 12:32:32.375 189 12357.92 92.22 55384.38 88888.00 2007-07-08 12:32:32.500 189 12357.83 92.22 55384.38 88888.00 2007-07-08 12:32:32.625 189 12357.83 92.22 55384.38 88888.00 2007-07-08 12:32:32.750 189 12357.95 92.25 55384.38 88888.00 2007-07-08 12:32:32.875 189 12357.95 92.25 55384.38 88888.00 2007-07-08 12:32:33.000 189 12357.95 92.28 55384.35 88888.00 2007-07-08 12:32:33.125 189 12357.92 92.25 55384.35 88888.00 2007-07-08 12:32:33.250 189 12357.92 92.25 55384.43 88888.00 2007-07-08 12:32:33.375 189 12358.00 92.30 55384.43 88888.00 2007-07-08 12:32:33.500 189 12358.00 92.28 55384.40 88888.00 2007-07-08 12:32:33.625 189 12358.00 92.20 55384.38 88888.00 2007-07-08 12:32:33.750 189 12358.00 92.20 55384.40 88888.00 2007-07-08 12:32:33.875 189 12357.98 92.25 55384.40 88888.00 2007-07-08 12:32:34.000 189 12357.98 92.25 55384.40 88888.00 2007-07-08 12:32:34.125 189 12357.95 92.22 55384.43 88888.00 2007-07-08 12:32:34.250 189 12357.90 92.20 55384.38 88888.00 2007-07-08 12:32:34.375 189 12357.92 92.20 55384.35 88888.00 2007-07-08 12:32:34.500 189 12357.98 92.22 55384.40 88888.00 2007-07-08 12:32:34.625 189 12358.00 92.28 55384.40 88888.00 2007-07-08 12:32:34.750 189 12357.92 92.30 55384.38 88888.00 2007-07-08 12:32:34.875 189 12357.90 92.22 55384.32 88888.00 2007-07-08 12:32:35.000 189 12357.85 92.22 55384.32 88888.00 2007-07-08 12:32:35.125 189 12357.85 92.22 55384.32 88888.00 2007-07-08 12:32:35.250 189 12357.88 92.22 55384.38 88888.00 2007-07-08 12:32:35.375 189 12357.92 92.20 55384.38 88888.00 2007-07-08 12:32:35.500 189 12357.95 92.22 55384.35 88888.00 2007-07-08 12:32:35.625 189 12357.98 92.28 55384.38 88888.00 2007-07-08 12:32:35.750 189 12357.95 92.28 55384.38 88888.00 2007-07-08 12:32:35.875 189 12357.95 92.25 55384.38 88888.00 2007-07-08 12:32:36.000 189 12357.92 92.25 55384.40 88888.00 2007-07-08 12:32:36.125 189 12357.92 92.33 55384.40 88888.00 2007-07-08 12:32:36.250 189 12357.95 92.33 55384.40 88888.00 2007-07-08 12:32:36.375 189 12357.98 92.30 55384.38 88888.00 2007-07-08 12:32:36.500 189 12357.88 92.22 55384.38 88888.00 2007-07-08 12:32:36.625 189 12357.80 92.22 55384.40 88888.00 2007-07-08 12:32:36.750 189 12357.80 92.28 55384.40 88888.00 2007-07-08 12:32:36.875 189 12357.90 92.30 55384.40 88888.00 2007-07-08 12:32:37.000 189 12357.98 92.33 55384.40 88888.00 2007-07-08 12:32:37.125 189 12357.95 92.30 55384.40 88888.00 2007-07-08 12:32:37.250 189 12357.92 92.22 55384.38 88888.00 2007-07-08 12:32:37.375 189 12357.92 92.22 55384.38 88888.00 2007-07-08 12:32:37.500 189 12357.92 92.25 55384.40 88888.00 2007-07-08 12:32:37.625 189 12358.00 92.28 55384.40 88888.00 2007-07-08 12:32:37.750 189 12358.05 92.33 55384.43 88888.00 2007-07-08 12:32:37.875 189 12358.08 92.30 55384.38 88888.00 2007-07-08 12:32:38.000 189 12358.00 92.28 55384.35 88888.00 2007-07-08 12:32:38.125 189 12358.00 92.28 55384.40 88888.00 2007-07-08 12:32:38.250 189 12357.92 92.33 55384.40 88888.00 2007-07-08 12:32:38.375 189 12357.92 92.33 55384.43 88888.00 2007-07-08 12:32:38.500 189 12357.95 92.25 55384.43 88888.00 2007-07-08 12:32:38.625 189 12357.95 92.25 55384.40 88888.00 2007-07-08 12:32:38.750 189 12357.92 92.25 55384.40 88888.00 2007-07-08 12:32:38.875 189 12357.98 92.30 55384.40 88888.00 2007-07-08 12:32:39.000 189 12357.98 92.30 55384.38 88888.00 2007-07-08 12:32:39.125 189 12357.98 92.28 55384.40 88888.00 2007-07-08 12:32:39.250 189 12357.98 92.28 55384.40 88888.00 2007-07-08 12:32:39.375 189 12357.92 92.28 55384.40 88888.00 2007-07-08 12:32:39.500 189 12357.83 92.25 55384.38 88888.00 2007-07-08 12:32:39.625 189 12357.83 92.20 55384.38 88888.00 2007-07-08 12:32:39.750 189 12357.80 92.22 55384.45 88888.00 2007-07-08 12:32:39.875 189 12357.75 92.25 55384.43 88888.00 2007-07-08 12:32:40.000 189 12357.77 92.22 55384.38 88888.00 2007-07-08 12:32:40.125 189 12357.80 92.22 55384.35 88888.00 2007-07-08 12:32:40.250 189 12357.77 92.25 55384.40 88888.00 2007-07-08 12:32:40.375 189 12357.73 92.30 55384.38 88888.00 2007-07-08 12:32:40.500 189 12357.73 92.20 55384.35 88888.00 2007-07-08 12:32:40.625 189 12357.77 92.22 55384.32 88888.00 2007-07-08 12:32:40.750 189 12357.88 92.25 55384.35 88888.00 2007-07-08 12:32:40.875 189 12358.00 92.33 55384.38 88888.00 2007-07-08 12:32:41.000 189 12358.02 92.33 55384.40 88888.00 2007-07-08 12:32:41.125 189 12357.92 92.33 55384.43 88888.00 2007-07-08 12:32:41.250 189 12357.85 92.33 55384.43 88888.00 2007-07-08 12:32:41.375 189 12357.90 92.38 55384.43 88888.00 2007-07-08 12:32:41.500 189 12357.90 92.35 55384.40 88888.00 2007-07-08 12:32:41.625 189 12357.88 92.30 55384.40 88888.00 2007-07-08 12:32:41.750 189 12357.92 92.33 55384.43 88888.00 2007-07-08 12:32:41.875 189 12357.98 92.35 55384.43 88888.00 2007-07-08 12:32:42.000 189 12357.98 92.30 55384.40 88888.00 2007-07-08 12:32:42.125 189 12357.90 92.33 55384.40 88888.00 2007-07-08 12:32:42.250 189 12357.88 92.33 55384.40 88888.00 2007-07-08 12:32:42.375 189 12357.92 92.35 55384.40 88888.00 2007-07-08 12:32:42.500 189 12357.90 92.35 55384.40 88888.00 2007-07-08 12:32:42.625 189 12357.90 92.35 55384.38 88888.00 2007-07-08 12:32:42.750 189 12357.90 92.35 55384.38 88888.00 2007-07-08 12:32:42.875 189 12357.90 92.38 55384.38 88888.00 2007-07-08 12:32:43.000 189 12357.92 92.28 55384.38 88888.00 2007-07-08 12:32:43.125 189 12358.00 92.28 55384.40 88888.00 2007-07-08 12:32:43.250 189 12358.05 92.30 55384.40 88888.00 2007-07-08 12:32:43.375 189 12357.98 92.30 55384.40 88888.00 2007-07-08 12:32:43.500 189 12357.95 92.28 55384.40 88888.00 2007-07-08 12:32:43.625 189 12357.95 92.30 55384.40 88888.00 2007-07-08 12:32:43.750 189 12357.95 92.25 55384.38 88888.00 2007-07-08 12:32:43.875 189 12357.90 92.25 55384.38 88888.00 2007-07-08 12:32:44.000 189 12357.90 92.35 55384.43 88888.00 2007-07-08 12:32:44.125 189 12357.90 92.40 55384.45 88888.00 2007-07-08 12:32:44.250 189 12357.83 92.30 55384.45 88888.00 2007-07-08 12:32:44.375 189 12357.83 92.30 55384.43 88888.00 2007-07-08 12:32:44.500 189 12357.88 92.33 55384.43 88888.00 2007-07-08 12:32:44.625 189 12357.90 92.35 55384.43 88888.00 2007-07-08 12:32:44.750 189 12357.88 92.33 55384.43 88888.00 2007-07-08 12:32:44.875 189 12357.85 92.28 55384.40 88888.00 2007-07-08 12:32:45.000 189 12357.80 92.25 55384.40 88888.00 2007-07-08 12:32:45.125 189 12357.88 92.28 55384.43 88888.00 2007-07-08 12:32:45.250 189 12357.85 92.28 55384.43 88888.00 2007-07-08 12:32:45.375 189 12357.92 92.30 55384.45 88888.00 2007-07-08 12:32:45.500 189 12358.00 92.33 55384.45 88888.00 2007-07-08 12:32:45.625 189 12357.95 92.33 55384.45 88888.00 2007-07-08 12:32:45.750 189 12357.88 92.33 55384.43 88888.00 2007-07-08 12:32:45.875 189 12357.85 92.38 55384.47 88888.00 2007-07-08 12:32:46.000 189 12357.90 92.42 55384.50 88888.00 2007-07-08 12:32:46.125 189 12358.02 92.42 55384.45 88888.00 2007-07-08 12:32:46.250 189 12357.98 92.33 55384.45 88888.00 2007-07-08 12:32:46.375 189 12357.92 92.33 55384.40 88888.00 2007-07-08 12:32:46.500 189 12357.92 92.35 55384.45 88888.00 2007-07-08 12:32:46.625 189 12357.92 92.33 55384.45 88888.00 2007-07-08 12:32:46.750 189 12357.88 92.35 55384.45 88888.00 2007-07-08 12:32:46.875 189 12357.85 92.42 55384.45 88888.00 2007-07-08 12:32:47.000 189 12357.98 92.38 55384.43 88888.00 2007-07-08 12:32:47.125 189 12357.98 92.35 55384.45 88888.00 2007-07-08 12:32:47.250 189 12357.95 92.35 55384.47 88888.00 2007-07-08 12:32:47.375 189 12357.95 92.35 55384.47 88888.00 2007-07-08 12:32:47.500 189 12357.85 92.38 55384.47 88888.00 2007-07-08 12:32:47.625 189 12357.80 92.35 55384.43 88888.00 2007-07-08 12:32:47.750 189 12357.83 92.33 55384.43 88888.00 2007-07-08 12:32:47.875 189 12357.95 92.38 55384.43 88888.00 2007-07-08 12:32:48.000 189 12358.00 92.38 55384.43 88888.00 2007-07-08 12:32:48.125 189 12357.95 92.40 55384.43 88888.00 2007-07-08 12:32:48.250 189 12357.83 92.35 55384.40 88888.00 2007-07-08 12:32:48.375 189 12357.83 92.33 55384.38 88888.00 2007-07-08 12:32:48.500 189 12357.80 92.40 55384.40 88888.00 2007-07-08 12:32:48.625 189 12357.85 92.40 55384.43 88888.00 2007-07-08 12:32:48.750 189 12357.88 92.40 55384.45 88888.00 2007-07-08 12:32:48.875 189 12357.88 92.40 55384.47 88888.00 2007-07-08 12:32:49.000 189 12357.90 92.42 55384.47 88888.00 2007-07-08 12:32:49.125 189 12357.92 92.40 55384.45 88888.00 2007-07-08 12:32:49.250 189 12357.92 92.30 55384.43 88888.00 2007-07-08 12:32:49.375 189 12357.95 92.35 55384.43 88888.00 2007-07-08 12:32:49.500 189 12357.90 92.38 55384.43 88888.00 2007-07-08 12:32:49.625 189 12357.90 92.40 55384.45 88888.00 2007-07-08 12:32:49.750 189 12357.90 92.40 55384.43 88888.00 2007-07-08 12:32:49.875 189 12357.90 92.35 55384.45 88888.00 2007-07-08 12:32:50.000 189 12357.88 92.33 55384.43 88888.00 2007-07-08 12:32:50.125 189 12357.85 92.33 55384.43 88888.00 2007-07-08 12:32:50.250 189 12357.83 92.33 55384.45 88888.00 2007-07-08 12:32:50.375 189 12357.90 92.38 55384.43 88888.00 2007-07-08 12:32:50.500 189 12357.88 92.35 55384.43 88888.00 2007-07-08 12:32:50.625 189 12357.92 92.35 55384.45 88888.00 2007-07-08 12:32:50.750 189 12357.95 92.42 55384.45 88888.00 2007-07-08 12:32:50.875 189 12357.98 92.47 55384.45 88888.00 2007-07-08 12:32:51.000 189 12358.00 92.45 55384.47 88888.00 2007-07-08 12:32:51.125 189 12357.98 92.42 55384.47 88888.00 2007-07-08 12:32:51.250 189 12357.83 92.35 55384.45 88888.00 2007-07-08 12:32:51.375 189 12357.83 92.40 55384.47 88888.00 2007-07-08 12:32:51.500 189 12357.90 92.42 55384.50 88888.00 2007-07-08 12:32:51.625 189 12357.85 92.35 55384.47 88888.00 2007-07-08 12:32:51.750 189 12357.77 92.30 55384.45 88888.00 2007-07-08 12:32:51.875 189 12357.80 92.33 55384.43 88888.00 2007-07-08 12:32:52.000 189 12357.83 92.38 55384.40 88888.00 2007-07-08 12:32:52.125 189 12357.80 92.35 55384.38 88888.00 2007-07-08 12:32:52.250 189 12357.83 92.40 55384.45 88888.00 2007-07-08 12:32:52.375 189 12357.88 92.47 55384.47 88888.00 2007-07-08 12:32:52.500 189 12357.90 92.50 55384.47 88888.00 2007-07-08 12:32:52.625 189 12357.88 92.45 55384.43 88888.00 2007-07-08 12:32:52.750 189 12357.83 92.42 55384.45 88888.00 2007-07-08 12:32:52.875 189 12357.85 92.42 55384.47 88888.00 2007-07-08 12:32:53.000 189 12357.88 92.40 55384.45 88888.00 2007-07-08 12:32:53.125 189 12357.85 92.40 55384.47 88888.00 2007-07-08 12:32:53.250 189 12357.77 92.38 55384.47 88888.00 2007-07-08 12:32:53.375 189 12357.83 92.40 55384.47 88888.00 2007-07-08 12:32:53.500 189 12357.95 92.45 55384.45 88888.00 2007-07-08 12:32:53.625 189 12358.02 92.45 55384.45 88888.00 2007-07-08 12:32:53.750 189 12357.98 92.40 55384.47 88888.00 2007-07-08 12:32:53.875 189 12357.92 92.42 55384.47 88888.00 2007-07-08 12:32:54.000 189 12357.88 92.42 55384.45 88888.00 2007-07-08 12:32:54.125 189 12357.75 92.33 55384.43 88888.00 2007-07-08 12:32:54.250 189 12357.70 92.33 55384.45 88888.00 2007-07-08 12:32:54.375 189 12357.70 92.40 55384.47 88888.00 2007-07-08 12:32:54.500 189 12357.75 92.42 55384.50 88888.00 2007-07-08 12:32:54.625 189 12357.77 92.40 55384.50 88888.00 2007-07-08 12:32:54.750 189 12357.90 92.42 55384.50 88888.00 2007-07-08 12:32:54.875 189 12357.98 92.45 55384.47 88888.00 2007-07-08 12:32:55.000 189 12357.88 92.42 55384.45 88888.00 2007-07-08 12:32:55.125 189 12357.83 92.42 55384.47 88888.00 2007-07-08 12:32:55.250 189 12357.85 92.42 55384.50 88888.00 2007-07-08 12:32:55.375 189 12357.83 92.42 55384.50 88888.00 2007-07-08 12:32:55.500 189 12357.80 92.42 55384.50 88888.00 2007-07-08 12:32:55.625 189 12357.77 92.50 55384.50 88888.00 2007-07-08 12:32:55.750 189 12357.80 92.45 55384.47 88888.00 2007-07-08 12:32:55.875 189 12357.83 92.45 55384.47 88888.00 2007-07-08 12:32:56.000 189 12357.80 92.45 55384.45 88888.00 2007-07-08 12:32:56.125 189 12357.80 92.47 55384.50 88888.00 2007-07-08 12:32:56.250 189 12357.88 92.55 55384.53 88888.00 2007-07-08 12:32:56.375 189 12357.88 92.47 55384.53 88888.00 2007-07-08 12:32:56.500 189 12357.85 92.45 55384.50 88888.00 2007-07-08 12:32:56.625 189 12357.90 92.50 55384.50 88888.00 2007-07-08 12:32:56.750 189 12357.98 92.53 55384.50 88888.00 2007-07-08 12:32:56.875 189 12357.98 92.50 55384.47 88888.00 2007-07-08 12:32:57.000 189 12357.92 92.47 55384.45 88888.00 2007-07-08 12:32:57.125 189 12357.92 92.45 55384.47 88888.00 2007-07-08 12:32:57.250 189 12357.90 92.50 55384.45 88888.00 2007-07-08 12:32:57.375 189 12357.90 92.47 55384.43 88888.00 2007-07-08 12:32:57.500 189 12357.95 92.50 55384.47 88888.00 2007-07-08 12:32:57.625 189 12358.05 92.53 55384.47 88888.00 2007-07-08 12:32:57.750 189 12358.05 92.53 55384.47 88888.00 2007-07-08 12:32:57.875 189 12358.02 92.50 55384.47 88888.00 2007-07-08 12:32:58.000 189 12357.98 92.50 55384.45 88888.00 2007-07-08 12:32:58.125 189 12357.90 92.45 55384.45 88888.00 2007-07-08 12:32:58.250 189 12357.85 92.45 55384.45 88888.00 2007-07-08 12:32:58.375 189 12357.92 92.50 55384.47 88888.00 2007-07-08 12:32:58.500 189 12357.90 92.53 55384.47 88888.00 2007-07-08 12:32:58.625 189 12357.88 92.47 55384.47 88888.00 2007-07-08 12:32:58.750 189 12357.90 92.45 55384.45 88888.00 2007-07-08 12:32:58.875 189 12357.98 92.53 55384.47 88888.00 2007-07-08 12:32:59.000 189 12357.92 92.53 55384.47 88888.00 2007-07-08 12:32:59.125 189 12357.90 92.47 55384.45 88888.00 2007-07-08 12:32:59.250 189 12357.88 92.50 55384.47 88888.00 2007-07-08 12:32:59.375 189 12357.90 92.53 55384.45 88888.00 2007-07-08 12:32:59.500 189 12357.95 92.55 55384.45 88888.00 2007-07-08 12:32:59.625 189 12357.98 92.53 55384.47 88888.00 2007-07-08 12:32:59.750 189 12357.92 92.50 55384.45 88888.00 2007-07-08 12:32:59.875 189 12357.90 92.50 55384.43 88888.00 2007-07-08 12:33:00.000 189 12357.90 92.53 55384.45 88888.00 2007-07-08 12:33:00.125 189 12357.92 92.55 55384.50 88888.00 2007-07-08 12:33:00.250 189 12357.92 92.55 55384.47 88888.00 2007-07-08 12:33:00.375 189 12357.95 92.60 55384.47 88888.00 2007-07-08 12:33:00.500 189 12357.92 92.58 55384.47 88888.00 2007-07-08 12:33:00.625 189 12357.92 92.55 55384.47 88888.00 2007-07-08 12:33:00.750 189 12357.92 92.53 55384.47 88888.00 2007-07-08 12:33:00.875 189 12357.95 92.53 55384.47 88888.00 2007-07-08 12:33:01.000 189 12357.92 92.55 55384.50 88888.00 2007-07-08 12:33:01.125 189 12357.92 92.58 55384.53 88888.00 2007-07-08 12:33:01.250 189 12357.90 92.55 55384.50 88888.00 2007-07-08 12:33:01.375 189 12357.98 92.55 55384.47 88888.00 2007-07-08 12:33:01.500 189 12357.98 92.53 55384.50 88888.00 2007-07-08 12:33:01.625 189 12357.92 92.53 55384.50 88888.00 2007-07-08 12:33:01.750 189 12357.92 92.58 55384.47 88888.00 2007-07-08 12:33:01.875 189 12357.98 92.62 55384.50 88888.00 2007-07-08 12:33:02.000 189 12357.95 92.58 55384.47 88888.00 2007-07-08 12:33:02.125 189 12358.00 92.58 55384.47 88888.00 2007-07-08 12:33:02.250 189 12358.00 92.53 55384.45 88888.00 2007-07-08 12:33:02.375 189 12358.02 92.58 55384.47 88888.00 2007-07-08 12:33:02.500 189 12358.00 92.67 55384.45 88888.00 2007-07-08 12:33:02.625 189 12358.00 92.67 55384.45 88888.00 2007-07-08 12:33:02.750 189 12357.95 92.58 55384.45 88888.00 2007-07-08 12:33:02.875 189 12357.92 92.53 55384.43 88888.00 2007-07-08 12:33:03.000 189 12357.92 92.55 55384.45 88888.00 2007-07-08 12:33:03.125 189 12357.92 92.60 55384.45 88888.00 2007-07-08 12:33:03.250 189 12357.92 92.58 55384.47 88888.00 2007-07-08 12:33:03.375 189 12357.95 92.55 55384.47 88888.00 2007-07-08 12:33:03.500 189 12357.98 92.58 55384.47 88888.00 2007-07-08 12:33:03.625 189 12357.92 92.55 55384.45 88888.00 2007-07-08 12:33:03.750 189 12357.95 92.55 55384.45 88888.00 2007-07-08 12:33:03.875 189 12357.98 92.58 55384.45 88888.00 2007-07-08 12:33:04.000 189 12357.90 92.55 55384.43 88888.00 2007-07-08 12:33:04.125 189 12357.95 92.58 55384.43 88888.00 2007-07-08 12:33:04.250 189 12357.98 92.55 55384.45 88888.00 2007-07-08 12:33:04.375 189 12358.02 92.58 55384.45 88888.00 2007-07-08 12:33:04.500 189 12357.95 92.53 55384.45 88888.00 2007-07-08 12:33:04.625 189 12357.95 92.47 55384.43 88888.00 2007-07-08 12:33:04.750 189 12357.98 92.53 55384.45 88888.00 2007-07-08 12:33:04.875 189 12358.02 92.62 55384.47 88888.00 2007-07-08 12:33:05.000 189 12358.05 92.55 55384.47 88888.00 2007-07-08 12:33:05.125 189 12358.00 92.53 55384.47 88888.00 2007-07-08 12:33:05.250 189 12357.98 92.55 55384.50 88888.00 2007-07-08 12:33:05.375 189 12358.02 92.60 55384.50 88888.00 2007-07-08 12:33:05.500 189 12358.08 92.65 55384.53 88888.00 2007-07-08 12:33:05.625 189 12358.10 92.62 55384.53 88888.00 2007-07-08 12:33:05.750 189 12358.02 92.58 55384.55 88888.00 2007-07-08 12:33:05.875 189 12357.90 92.58 55384.55 88888.00 2007-07-08 12:33:06.000 189 12357.90 92.58 55384.53 88888.00 2007-07-08 12:33:06.125 189 12358.02 92.65 55384.53 88888.00 2007-07-08 12:33:06.250 189 12358.00 92.58 55384.55 88888.00 2007-07-08 12:33:06.375 189 12358.02 92.60 55384.53 88888.00 2007-07-08 12:33:06.500 189 12357.98 92.60 55384.53 88888.00 2007-07-08 12:33:06.625 189 12358.02 92.60 55384.53 88888.00 2007-07-08 12:33:06.750 189 12358.05 92.62 55384.53 88888.00 2007-07-08 12:33:06.875 189 12358.10 92.65 55384.53 88888.00 2007-07-08 12:33:07.000 189 12358.08 92.60 55384.47 88888.00 2007-07-08 12:33:07.125 189 12358.02 92.58 55384.47 88888.00 2007-07-08 12:33:07.250 189 12358.00 92.53 55384.50 88888.00 2007-07-08 12:33:07.375 189 12358.05 92.55 55384.47 88888.00 2007-07-08 12:33:07.500 189 12358.00 92.55 55384.47 88888.00 2007-07-08 12:33:07.625 189 12358.00 92.58 55384.47 88888.00 2007-07-08 12:33:07.750 189 12358.00 92.55 55384.47 88888.00 2007-07-08 12:33:07.875 189 12358.02 92.58 55384.50 88888.00 2007-07-08 12:33:08.000 189 12358.00 92.53 55384.50 88888.00 2007-07-08 12:33:08.125 189 12358.00 92.55 55384.50 88888.00 2007-07-08 12:33:08.250 189 12358.00 92.55 55384.50 88888.00 2007-07-08 12:33:08.375 189 12358.02 92.55 55384.47 88888.00 2007-07-08 12:33:08.500 189 12357.95 92.58 55384.50 88888.00 2007-07-08 12:33:08.625 189 12357.98 92.62 55384.55 88888.00 2007-07-08 12:33:08.750 189 12358.02 92.60 55384.50 88888.00 2007-07-08 12:33:08.875 189 12358.05 92.58 55384.47 88888.00 2007-07-08 12:33:09.000 189 12358.10 92.58 55384.45 88888.00 2007-07-08 12:33:09.125 189 12358.02 92.58 55384.45 88888.00 2007-07-08 12:33:09.250 189 12358.02 92.58 55384.47 88888.00 2007-07-08 12:33:09.375 189 12358.10 92.60 55384.45 88888.00 2007-07-08 12:33:09.500 189 12358.02 92.55 55384.45 88888.00 2007-07-08 12:33:09.625 189 12357.95 92.60 55384.47 88888.00 2007-07-08 12:33:09.750 189 12357.98 92.55 55384.47 88888.00 2007-07-08 12:33:09.875 189 12358.02 92.55 55384.47 88888.00 2007-07-08 12:33:10.000 189 12358.00 92.55 55384.47 88888.00 2007-07-08 12:33:10.125 189 12358.00 92.60 55384.47 88888.00 2007-07-08 12:33:10.250 189 12358.08 92.65 55384.53 88888.00 2007-07-08 12:33:10.375 189 12358.05 92.62 55384.53 88888.00 2007-07-08 12:33:10.500 189 12358.02 92.58 55384.50 88888.00 2007-07-08 12:33:10.625 189 12358.08 92.62 55384.50 88888.00 2007-07-08 12:33:10.750 189 12358.00 92.60 55384.47 88888.00 2007-07-08 12:33:10.875 189 12357.88 92.55 55384.45 88888.00 2007-07-08 12:33:11.000 189 12357.90 92.55 55384.45 88888.00 2007-07-08 12:33:11.125 189 12357.98 92.58 55384.45 88888.00 2007-07-08 12:33:11.250 189 12357.98 92.62 55384.45 88888.00 2007-07-08 12:33:11.375 189 12357.92 92.65 55384.47 88888.00 2007-07-08 12:33:11.500 189 12357.92 92.65 55384.47 88888.00 2007-07-08 12:33:11.625 189 12357.98 92.62 55384.47 88888.00 2007-07-08 12:33:11.750 189 12358.05 92.65 55384.53 88888.00 2007-07-08 12:33:11.875 189 12358.02 92.65 55384.50 88888.00 2007-07-08 12:33:12.000 189 12357.95 92.62 55384.47 88888.00 2007-07-08 12:33:12.125 189 12357.92 92.58 55384.47 88888.00 2007-07-08 12:33:12.250 189 12357.85 92.55 55384.45 88888.00 2007-07-08 12:33:12.375 189 12357.88 92.60 55384.47 88888.00 2007-07-08 12:33:12.500 189 12357.90 92.67 55384.50 88888.00 2007-07-08 12:33:12.625 189 12357.98 92.70 55384.53 88888.00 2007-07-08 12:33:12.750 189 12358.00 92.65 55384.53 88888.00 2007-07-08 12:33:12.875 189 12358.02 92.65 55384.53 88888.00 2007-07-08 12:33:13.000 189 12358.00 92.60 55384.47 88888.00 2007-07-08 12:33:13.125 189 12358.00 92.62 55384.50 88888.00 2007-07-08 12:33:13.250 189 12357.95 92.65 55384.50 88888.00 2007-07-08 12:33:13.375 189 12357.95 92.62 55384.45 88888.00 2007-07-08 12:33:13.500 189 12357.95 92.58 55384.47 88888.00 2007-07-08 12:33:13.625 189 12357.92 92.60 55384.47 88888.00 2007-07-08 12:33:13.750 189 12358.00 92.65 55384.50 88888.00 2007-07-08 12:33:13.875 189 12357.98 92.72 55384.50 88888.00 2007-07-08 12:33:14.000 189 12357.98 92.67 55384.50 88888.00 2007-07-08 12:33:14.125 189 12358.08 92.65 55384.47 88888.00 2007-07-08 12:33:14.250 189 12358.10 92.65 55384.47 88888.00 2007-07-08 12:33:14.375 189 12358.10 92.67 55384.50 88888.00 2007-07-08 12:33:14.500 189 12358.00 92.62 55384.50 88888.00 2007-07-08 12:33:14.625 189 12357.95 92.62 55384.50 88888.00 2007-07-08 12:33:14.750 189 12358.02 92.70 55384.50 88888.00 2007-07-08 12:33:14.875 189 12358.05 92.72 55384.50 88888.00 2007-07-08 12:33:15.000 189 12358.02 92.67 55384.53 88888.00 2007-07-08 12:33:15.125 189 12358.02 92.62 55384.53 88888.00 2007-07-08 12:33:15.250 189 12358.05 92.62 55384.50 88888.00 2007-07-08 12:33:15.375 189 12358.12 92.62 55384.53 88888.00 2007-07-08 12:33:15.500 189 12358.17 92.70 55384.53 88888.00 2007-07-08 12:33:15.625 189 12358.12 92.70 55384.53 88888.00 2007-07-08 12:33:15.750 189 12358.08 92.67 55384.50 88888.00 2007-07-08 12:33:15.875 189 12358.12 92.62 55384.50 88888.00 2007-07-08 12:33:16.000 189 12358.08 92.62 55384.47 88888.00 2007-07-08 12:33:16.125 189 12358.00 92.67 55384.55 88888.00 2007-07-08 12:33:16.250 189 12357.92 92.65 55384.50 88888.00 2007-07-08 12:33:16.375 189 12357.98 92.60 55384.55 88888.00 2007-07-08 12:33:16.500 189 12358.00 92.62 55384.53 88888.00 2007-07-08 12:33:16.625 189 12357.95 92.62 55384.53 88888.00 2007-07-08 12:33:16.750 189 12357.92 92.65 55384.53 88888.00 2007-07-08 12:33:16.875 189 12357.98 92.67 55384.50 88888.00 2007-07-08 12:33:17.000 189 12358.02 92.70 55384.47 88888.00 2007-07-08 12:33:17.125 189 12357.90 92.70 55384.50 88888.00 2007-07-08 12:33:17.250 189 12357.83 92.67 55384.53 88888.00 2007-07-08 12:33:17.375 189 12357.90 92.70 55384.53 88888.00 2007-07-08 12:33:17.500 189 12357.98 92.70 55384.53 88888.00 2007-07-08 12:33:17.625 189 12357.92 92.62 55384.53 88888.00 2007-07-08 12:33:17.750 189 12357.98 92.70 55384.55 88888.00 2007-07-08 12:33:17.875 189 12358.00 92.67 55384.53 88888.00 2007-07-08 12:33:18.000 189 12358.05 92.67 55384.55 88888.00 2007-07-08 12:33:18.125 189 12358.02 92.75 55384.55 88888.00 2007-07-08 12:33:18.250 189 12357.98 92.67 55384.53 88888.00 2007-07-08 12:33:18.375 189 12357.98 92.67 55384.50 88888.00 2007-07-08 12:33:18.500 189 12358.05 92.72 55384.55 88888.00 2007-07-08 12:33:18.625 189 12358.00 92.72 55384.55 88888.00 2007-07-08 12:33:18.750 189 12358.05 92.72 55384.53 88888.00 2007-07-08 12:33:18.875 189 12358.05 92.67 55384.53 88888.00 2007-07-08 12:33:19.000 189 12358.00 92.70 55384.53 88888.00 2007-07-08 12:33:19.125 189 12358.02 92.72 55384.50 88888.00 2007-07-08 12:33:19.250 189 12357.98 92.70 55384.55 88888.00 2007-07-08 12:33:19.375 189 12358.00 92.70 55384.57 88888.00 2007-07-08 12:33:19.500 189 12358.02 92.70 55384.57 88888.00 2007-07-08 12:33:19.625 189 12358.02 92.75 55384.57 88888.00 2007-07-08 12:33:19.750 189 12358.02 92.75 55384.53 88888.00 2007-07-08 12:33:19.875 189 12357.98 92.70 55384.53 88888.00 2007-07-08 12:33:20.000 189 12357.95 92.72 55384.53 88888.00 2007-07-08 12:33:20.125 189 12357.92 92.75 55384.53 88888.00 2007-07-08 12:33:20.250 189 12357.90 92.65 55384.53 88888.00 2007-07-08 12:33:20.375 189 12357.95 92.65 55384.50 88888.00 2007-07-08 12:33:20.500 189 12358.00 92.70 55384.53 88888.00 2007-07-08 12:33:20.625 189 12357.92 92.70 55384.50 88888.00 2007-07-08 12:33:20.750 189 12357.83 92.72 55384.53 88888.00 2007-07-08 12:33:20.875 189 12357.90 92.72 55384.53 88888.00 2007-07-08 12:33:21.000 189 12357.85 92.67 55384.50 88888.00 2007-07-08 12:33:21.125 189 12357.88 92.70 55384.53 88888.00 2007-07-08 12:33:21.250 189 12357.90 92.75 55384.55 88888.00 2007-07-08 12:33:21.375 189 12357.98 92.80 55384.53 88888.00 2007-07-08 12:33:21.500 189 12357.90 92.80 55384.50 88888.00 2007-07-08 12:33:21.625 189 12357.95 92.75 55384.53 88888.00 2007-07-08 12:33:21.750 189 12358.00 92.75 55384.50 88888.00 2007-07-08 12:33:21.875 189 12358.00 92.75 55384.53 88888.00 2007-07-08 12:33:22.000 189 12358.02 92.78 55384.53 88888.00 2007-07-08 12:33:22.125 189 12358.10 92.85 55384.57 88888.00 2007-07-08 12:33:22.250 189 12358.02 92.80 55384.53 88888.00 2007-07-08 12:33:22.375 189 12357.98 92.72 55384.50 88888.00 2007-07-08 12:33:22.500 189 12357.98 92.72 55384.50 88888.00 2007-07-08 12:33:22.625 189 12358.02 92.78 55384.50 88888.00 2007-07-08 12:33:22.750 189 12358.12 92.80 55384.50 88888.00 2007-07-08 12:33:22.875 189 12358.05 92.78 55384.53 88888.00 2007-07-08 12:33:23.000 189 12357.98 92.75 55384.53 88888.00 2007-07-08 12:33:23.125 189 12357.88 92.78 55384.53 88888.00 2007-07-08 12:33:23.250 189 12357.98 92.72 55384.50 88888.00 2007-07-08 12:33:23.375 189 12358.05 92.78 55384.53 88888.00 2007-07-08 12:33:23.500 189 12358.00 92.75 55384.53 88888.00 2007-07-08 12:33:23.625 189 12357.95 92.78 55384.50 88888.00 2007-07-08 12:33:23.750 189 12358.00 92.80 55384.50 88888.00 2007-07-08 12:33:23.875 189 12358.08 92.80 55384.53 88888.00 2007-07-08 12:33:24.000 189 12358.10 92.78 55384.55 88888.00 2007-07-08 12:33:24.125 189 12358.12 92.83 55384.55 88888.00 2007-07-08 12:33:24.250 189 12357.95 92.85 55384.57 88888.00 2007-07-08 12:33:24.375 189 12357.92 92.88 55384.57 88888.00 2007-07-08 12:33:24.500 189 12357.95 92.85 55384.55 88888.00 2007-07-08 12:33:24.625 189 12358.05 92.83 55384.55 88888.00 2007-07-08 12:33:24.750 189 12358.08 92.78 55384.53 88888.00 2007-07-08 12:33:24.875 189 12358.08 92.75 55384.50 88888.00 2007-07-08 12:33:25.000 189 12358.02 92.75 55384.47 88888.00 2007-07-08 12:33:25.125 189 12358.10 92.80 55384.53 88888.00 2007-07-08 12:33:25.250 189 12358.12 92.80 55384.55 88888.00 2007-07-08 12:33:25.375 189 12358.17 92.83 55384.55 88888.00 2007-07-08 12:33:25.500 189 12358.23 92.80 55384.55 88888.00 2007-07-08 12:33:25.625 189 12358.25 92.85 55384.53 88888.00 2007-07-08 12:33:25.750 189 12358.17 92.88 55384.50 88888.00 2007-07-08 12:33:25.875 189 12358.15 92.88 55384.53 88888.00 2007-07-08 12:33:26.000 189 12358.15 92.90 55384.53 88888.00 2007-07-08 12:33:26.125 189 12358.12 92.95 55384.55 88888.00 2007-07-08 12:33:26.250 189 12358.05 92.85 55384.53 88888.00 2007-07-08 12:33:26.375 189 12358.02 92.83 55384.53 88888.00 2007-07-08 12:33:26.500 189 12358.05 92.85 55384.55 88888.00 2007-07-08 12:33:26.625 189 12358.12 92.88 55384.55 88888.00 2007-07-08 12:33:26.750 189 12358.08 92.88 55384.50 88888.00 2007-07-08 12:33:26.875 189 12358.05 92.80 55384.47 88888.00 2007-07-08 12:33:27.000 189 12358.15 92.88 55384.53 88888.00 2007-07-08 12:33:27.125 189 12358.27 92.92 55384.50 88888.00 2007-07-08 12:33:27.250 189 12358.25 92.83 55384.47 88888.00 2007-07-08 12:33:27.375 189 12358.23 92.80 55384.47 88888.00 2007-07-08 12:33:27.500 189 12358.25 92.83 55384.50 88888.00 2007-07-08 12:33:27.625 189 12358.30 92.90 55384.50 88888.00 2007-07-08 12:33:27.750 189 12358.33 92.90 55384.53 88888.00 2007-07-08 12:33:27.875 189 12358.33 92.88 55384.53 88888.00 2007-07-08 12:33:28.000 189 12358.27 92.88 55384.50 88888.00 2007-07-08 12:33:28.125 189 12358.23 92.88 55384.53 88888.00 2007-07-08 12:33:28.250 189 12358.12 92.88 55384.53 88888.00 2007-07-08 12:33:28.375 189 12358.15 92.88 55384.55 88888.00 2007-07-08 12:33:28.500 189 12358.15 92.90 55384.53 88888.00 2007-07-08 12:33:28.625 189 12358.20 92.92 55384.55 88888.00 2007-07-08 12:33:28.750 189 12358.20 92.92 55384.53 88888.00 2007-07-08 12:33:28.875 189 12358.12 92.90 55384.53 88888.00 2007-07-08 12:33:29.000 189 12358.20 92.85 55384.55 88888.00 2007-07-08 12:33:29.125 189 12358.27 92.85 55384.55 88888.00 2007-07-08 12:33:29.250 189 12358.27 92.88 55384.53 88888.00 2007-07-08 12:33:29.375 189 12358.23 92.85 55384.50 88888.00 2007-07-08 12:33:29.500 189 12358.10 92.83 55384.53 88888.00 2007-07-08 12:33:29.625 189 12358.17 92.88 55384.55 88888.00 2007-07-08 12:33:29.750 189 12358.30 92.92 55384.57 88888.00 2007-07-08 12:33:29.875 189 12358.35 92.92 55384.55 88888.00 2007-07-08 12:33:30.000 189 12358.30 92.88 55384.53 88888.00 2007-07-08 12:33:30.125 189 12358.30 92.85 55384.50 88888.00 2007-07-08 12:33:30.250 189 12358.30 92.85 55384.47 88888.00 2007-07-08 12:33:30.375 189 12358.38 92.90 55384.55 88888.00 2007-07-08 12:33:30.500 189 12358.35 92.95 55384.53 88888.00 2007-07-08 12:33:30.625 189 12358.27 92.90 55384.53 88888.00 2007-07-08 12:33:30.750 189 12358.30 92.90 55384.53 88888.00 2007-07-08 12:33:30.875 189 12358.30 92.95 55384.53 88888.00 2007-07-08 12:33:31.000 189 12358.27 92.95 55384.53 88888.00 2007-07-08 12:33:31.125 189 12358.33 92.92 55384.53 88888.00 2007-07-08 12:33:31.250 189 12358.27 92.88 55384.50 88888.00 2007-07-08 12:33:31.375 189 12358.25 92.90 55384.53 88888.00 2007-07-08 12:33:31.500 189 12358.33 92.95 55384.55 88888.00 2007-07-08 12:33:31.625 189 12358.30 92.97 55384.53 88888.00 2007-07-08 12:33:31.750 189 12358.27 92.90 55384.50 88888.00 2007-07-08 12:33:31.875 189 12358.30 92.90 55384.47 88888.00 2007-07-08 12:33:32.000 189 12358.27 92.90 55384.53 88888.00 2007-07-08 12:33:32.125 189 12358.27 92.95 55384.55 88888.00 2007-07-08 12:33:32.250 189 12358.20 92.95 55384.57 88888.00 2007-07-08 12:33:32.375 189 12358.27 92.92 55384.53 88888.00 2007-07-08 12:33:32.500 189 12358.33 92.90 55384.55 88888.00 2007-07-08 12:33:32.625 189 12358.35 92.97 55384.55 88888.00 2007-07-08 12:33:32.750 189 12358.38 93.00 55384.55 88888.00 2007-07-08 12:33:32.875 189 12358.40 92.95 55384.55 88888.00 2007-07-08 12:33:33.000 189 12358.38 92.95 55384.50 88888.00 2007-07-08 12:33:33.125 189 12358.35 92.92 55384.50 88888.00 2007-07-08 12:33:33.250 189 12358.38 92.90 55384.53 88888.00 2007-07-08 12:33:33.375 189 12358.42 92.97 55384.55 88888.00 2007-07-08 12:33:33.500 189 12358.35 92.95 55384.53 88888.00 2007-07-08 12:33:33.625 189 12358.20 92.92 55384.50 88888.00 2007-07-08 12:33:33.750 189 12358.20 92.95 55384.53 88888.00 2007-07-08 12:33:33.875 189 12358.27 92.97 55384.55 88888.00 2007-07-08 12:33:34.000 189 12358.38 93.05 55384.53 88888.00 2007-07-08 12:33:34.125 189 12358.40 93.05 55384.50 88888.00 2007-07-08 12:33:34.250 189 12358.35 92.97 55384.55 88888.00 2007-07-08 12:33:34.375 189 12358.42 93.00 55384.57 88888.00 2007-07-08 12:33:34.500 189 12358.50 92.97 55384.57 88888.00 2007-07-08 12:33:34.625 189 12358.42 92.92 55384.53 88888.00 2007-07-08 12:33:34.750 189 12358.35 92.92 55384.47 88888.00 2007-07-08 12:33:34.875 189 12358.33 92.92 55384.50 88888.00 2007-07-08 12:33:35.000 189 12358.38 92.92 55384.50 88888.00 2007-07-08 12:33:35.125 189 12358.40 92.97 55384.55 88888.00 2007-07-08 12:33:35.250 189 12358.38 92.95 55384.57 88888.00 2007-07-08 12:33:35.375 189 12358.42 93.00 55384.57 88888.00 2007-07-08 12:33:35.500 189 12358.45 93.00 55384.55 88888.00 2007-07-08 12:33:35.625 189 12358.40 92.95 55384.53 88888.00 2007-07-08 12:33:35.750 189 12358.42 93.00 55384.53 88888.00 2007-07-08 12:33:35.875 189 12358.42 93.05 55384.55 88888.00 2007-07-08 12:33:36.000 189 12358.45 92.97 55384.50 88888.00 2007-07-08 12:33:36.125 189 12358.42 92.92 55384.50 88888.00 2007-07-08 12:33:36.250 189 12358.42 92.95 55384.53 88888.00 2007-07-08 12:33:36.375 189 12358.38 93.00 55384.50 88888.00 2007-07-08 12:33:36.500 189 12358.30 92.97 55384.50 88888.00 2007-07-08 12:33:36.625 189 12358.25 92.95 55384.50 88888.00 2007-07-08 12:33:36.750 189 12358.33 92.97 55384.53 88888.00 2007-07-08 12:33:36.875 189 12358.40 92.97 55384.53 88888.00 2007-07-08 12:33:37.000 189 12358.33 92.95 55384.50 88888.00 2007-07-08 12:33:37.125 189 12358.33 93.00 55384.53 88888.00 2007-07-08 12:33:37.250 189 12358.38 93.00 55384.53 88888.00 2007-07-08 12:33:37.375 189 12358.40 93.00 55384.53 88888.00 2007-07-08 12:33:37.500 189 12358.40 93.03 55384.53 88888.00 2007-07-08 12:33:37.625 189 12358.40 93.00 55384.53 88888.00 2007-07-08 12:33:37.750 189 12358.38 93.00 55384.50 88888.00 2007-07-08 12:33:37.875 189 12358.42 93.08 55384.50 88888.00 2007-07-08 12:33:38.000 189 12358.38 93.05 55384.50 88888.00 2007-07-08 12:33:38.125 189 12358.35 93.03 55384.53 88888.00 2007-07-08 12:33:38.250 189 12358.35 92.95 55384.50 88888.00 2007-07-08 12:33:38.375 189 12358.38 92.92 55384.50 88888.00 2007-07-08 12:33:38.500 189 12358.40 92.97 55384.53 88888.00 2007-07-08 12:33:38.625 189 12358.40 92.95 55384.55 88888.00 2007-07-08 12:33:38.750 189 12358.38 92.97 55384.55 88888.00 2007-07-08 12:33:38.875 189 12358.35 93.05 55384.55 88888.00 2007-07-08 12:33:39.000 189 12358.33 93.00 55384.53 88888.00 2007-07-08 12:33:39.125 189 12358.30 92.97 55384.53 88888.00 2007-07-08 12:33:39.250 189 12358.27 92.97 55384.50 88888.00 2007-07-08 12:33:39.375 189 12358.35 93.00 55384.53 88888.00 2007-07-08 12:33:39.500 189 12358.33 93.00 55384.55 88888.00 2007-07-08 12:33:39.625 189 12358.38 93.00 55384.53 88888.00 2007-07-08 12:33:39.750 189 12358.38 93.00 55384.55 88888.00 2007-07-08 12:33:39.875 189 12358.33 92.95 55384.53 88888.00 2007-07-08 12:33:40.000 189 12358.30 92.95 55384.53 88888.00 2007-07-08 12:33:40.125 189 12358.40 93.03 55384.53 88888.00 2007-07-08 12:33:40.250 189 12358.40 93.03 55384.55 88888.00 2007-07-08 12:33:40.375 189 12358.40 93.05 55384.53 88888.00 2007-07-08 12:33:40.500 189 12358.35 93.08 55384.53 88888.00 2007-07-08 12:33:40.625 189 12358.30 93.05 55384.53 88888.00 2007-07-08 12:33:40.750 189 12358.30 93.05 55384.50 88888.00 2007-07-08 12:33:40.875 189 12358.30 93.05 55384.50 88888.00 2007-07-08 12:33:41.000 189 12358.35 92.97 55384.50 88888.00 2007-07-08 12:33:41.125 189 12358.40 92.97 55384.55 88888.00 2007-07-08 12:33:41.250 189 12358.38 93.00 55384.55 88888.00 2007-07-08 12:33:41.375 189 12358.38 93.00 55384.53 88888.00 2007-07-08 12:33:41.500 189 12358.33 92.97 55384.53 88888.00 2007-07-08 12:33:41.625 189 12358.35 92.97 55384.50 88888.00 2007-07-08 12:33:41.750 189 12358.40 93.03 55384.50 88888.00 2007-07-08 12:33:41.875 189 12358.42 93.08 55384.53 88888.00 2007-07-08 12:33:42.000 189 12358.38 93.08 55384.55 88888.00 2007-07-08 12:33:42.125 189 12358.30 93.00 55384.53 88888.00 2007-07-08 12:33:42.250 189 12358.25 93.03 55384.50 88888.00 2007-07-08 12:33:42.375 189 12358.25 93.00 55384.53 88888.00 2007-07-08 12:33:42.500 189 12358.30 93.00 55384.55 88888.00 2007-07-08 12:33:42.625 189 12358.30 93.00 55384.55 88888.00 2007-07-08 12:33:42.750 189 12358.30 93.00 55384.50 88888.00 2007-07-08 12:33:42.875 189 12358.33 92.97 55384.53 88888.00 2007-07-08 12:33:43.000 189 12358.35 92.97 55384.53 88888.00 2007-07-08 12:33:43.125 189 12358.35 93.03 55384.57 88888.00 2007-07-08 12:33:43.250 189 12358.38 93.05 55384.57 88888.00 2007-07-08 12:33:43.375 189 12358.40 93.03 55384.53 88888.00 2007-07-08 12:33:43.500 189 12358.35 93.00 55384.53 88888.00 2007-07-08 12:33:43.625 189 12358.30 93.03 55384.53 88888.00 2007-07-08 12:33:43.750 189 12358.38 93.08 55384.55 88888.00 2007-07-08 12:33:43.875 189 12358.38 93.03 55384.53 88888.00 2007-07-08 12:33:44.000 189 12358.35 93.05 55384.55 88888.00 2007-07-08 12:33:44.125 189 12358.30 93.05 55384.60 88888.00 2007-07-08 12:33:44.250 189 12358.38 93.03 55384.60 88888.00 2007-07-08 12:33:44.375 189 12358.40 93.00 55384.57 88888.00 2007-07-08 12:33:44.500 189 12358.30 92.95 55384.55 88888.00 2007-07-08 12:33:44.625 189 12358.27 92.97 55384.55 88888.00 2007-07-08 12:33:44.750 189 12358.27 93.00 55384.55 88888.00 2007-07-08 12:33:44.875 189 12358.35 92.97 55384.55 88888.00 2007-07-08 12:33:45.000 189 12358.35 92.95 55384.53 88888.00 2007-07-08 12:33:45.125 189 12358.35 93.00 55384.53 88888.00 2007-07-08 12:33:45.250 189 12358.38 93.03 55384.55 88888.00 2007-07-08 12:33:45.375 189 12358.42 93.10 55384.57 88888.00 2007-07-08 12:33:45.500 189 12358.35 93.05 55384.57 88888.00 2007-07-08 12:33:45.625 189 12358.30 92.97 55384.53 88888.00 2007-07-08 12:33:45.750 189 12358.33 92.95 55384.53 88888.00 2007-07-08 12:33:45.875 189 12358.40 93.05 55384.57 88888.00 2007-07-08 12:33:46.000 189 12358.40 93.03 55384.57 88888.00 2007-07-08 12:33:46.125 189 12358.38 93.03 55384.55 88888.00 2007-07-08 12:33:46.250 189 12358.42 93.05 55384.57 88888.00 2007-07-08 12:33:46.375 189 12358.40 93.00 55384.60 88888.00 2007-07-08 12:33:46.500 189 12358.33 93.03 55384.60 88888.00 2007-07-08 12:33:46.625 189 12358.30 93.05 55384.57 88888.00 2007-07-08 12:33:46.750 189 12358.27 93.08 55384.55 88888.00 2007-07-08 12:33:46.875 189 12358.30 93.05 55384.55 88888.00 2007-07-08 12:33:47.000 189 12358.38 93.00 55384.55 88888.00 2007-07-08 12:33:47.125 189 12358.42 93.05 55384.60 88888.00 2007-07-08 12:33:47.250 189 12358.35 93.08 55384.55 88888.00 2007-07-08 12:33:47.375 189 12358.38 93.08 55384.57 88888.00 2007-07-08 12:33:47.500 189 12358.40 93.05 55384.53 88888.00 2007-07-08 12:33:47.625 189 12358.50 93.10 55384.55 88888.00 2007-07-08 12:33:47.750 189 12358.48 93.10 55384.55 88888.00 2007-07-08 12:33:47.875 189 12358.40 93.05 55384.55 88888.00 2007-07-08 12:33:48.000 189 12358.27 93.00 55384.55 88888.00 2007-07-08 12:33:48.125 189 12358.25 93.00 55384.57 88888.00 2007-07-08 12:33:48.250 189 12358.33 93.05 55384.60 88888.00 2007-07-08 12:33:48.375 189 12358.35 93.03 55384.60 88888.00 2007-07-08 12:33:48.500 189 12358.38 93.05 55384.57 88888.00 2007-07-08 12:33:48.625 189 12358.35 93.08 55384.57 88888.00 2007-07-08 12:33:48.750 189 12358.27 93.03 55384.57 88888.00 2007-07-08 12:33:48.875 189 12358.33 93.00 55384.62 88888.00 2007-07-08 12:33:49.000 189 12358.38 93.00 55384.60 88888.00 2007-07-08 12:33:49.125 189 12358.35 93.00 55384.57 88888.00 2007-07-08 12:33:49.250 189 12358.33 92.97 55384.57 88888.00 2007-07-08 12:33:49.375 189 12358.42 93.05 55384.62 88888.00 2007-07-08 12:33:49.500 189 12358.48 93.08 55384.62 88888.00 2007-07-08 12:33:49.625 189 12358.42 93.08 55384.57 88888.00 2007-07-08 12:33:49.750 189 12358.38 93.05 55384.53 88888.00 2007-07-08 12:33:49.875 189 12358.42 93.08 55384.53 88888.00 2007-07-08 12:33:50.000 189 12358.38 93.08 55384.53 88888.00 2007-07-08 12:33:50.125 189 12358.35 93.05 55384.53 88888.00 2007-07-08 12:33:50.250 189 12358.38 93.05 55384.55 88888.00 2007-07-08 12:33:50.375 189 12358.40 93.08 55384.55 88888.00 2007-07-08 12:33:50.500 189 12358.33 93.03 55384.55 88888.00 2007-07-08 12:33:50.625 189 12358.27 92.97 55384.53 88888.00 2007-07-08 12:33:50.750 189 12358.33 93.00 55384.55 88888.00 2007-07-08 12:33:50.875 189 12358.38 93.03 55384.60 88888.00 2007-07-08 12:33:51.000 189 12358.35 93.03 55384.53 88888.00 2007-07-08 12:33:51.125 189 12358.33 93.03 55384.55 88888.00 2007-07-08 12:33:51.250 189 12358.27 93.00 55384.53 88888.00 2007-07-08 12:33:51.375 189 12358.27 93.03 55384.55 88888.00 2007-07-08 12:33:51.500 189 12358.30 93.10 55384.55 88888.00 2007-07-08 12:33:51.625 189 12358.30 93.08 55384.55 88888.00 2007-07-08 12:33:51.750 189 12358.25 93.03 55384.55 88888.00 2007-07-08 12:33:51.875 189 12358.27 93.05 55384.57 88888.00 2007-07-08 12:33:52.000 189 12358.23 93.08 55384.55 88888.00 2007-07-08 12:33:52.125 189 12358.23 93.08 55384.57 88888.00 2007-07-08 12:33:52.250 189 12358.25 93.08 55384.60 88888.00 2007-07-08 12:33:52.375 189 12358.33 93.10 55384.57 88888.00 2007-07-08 12:33:52.500 189 12358.33 93.05 55384.60 88888.00 2007-07-08 12:33:52.625 189 12358.27 93.10 55384.60 88888.00 2007-07-08 12:33:52.750 189 12358.23 93.10 55384.55 88888.00 2007-07-08 12:33:52.875 189 12358.23 93.05 55384.57 88888.00 2007-07-08 12:33:53.000 189 12358.23 93.08 55384.57 88888.00 2007-07-08 12:33:53.125 189 12358.20 93.10 55384.57 88888.00 2007-07-08 12:33:53.250 189 12358.10 93.08 55384.57 88888.00 2007-07-08 12:33:53.375 189 12358.23 93.10 55384.60 88888.00 2007-07-08 12:33:53.500 189 12358.25 93.05 55384.60 88888.00 2007-07-08 12:33:53.625 189 12358.33 93.08 55384.57 88888.00 2007-07-08 12:33:53.750 189 12358.38 93.08 55384.57 88888.00 2007-07-08 12:33:53.875 189 12358.33 93.08 55384.60 88888.00 2007-07-08 12:33:54.000 189 12358.25 93.10 55384.57 88888.00 2007-07-08 12:33:54.125 189 12358.27 93.12 55384.57 88888.00 2007-07-08 12:33:54.250 189 12358.23 93.05 55384.55 88888.00 2007-07-08 12:33:54.375 189 12358.17 92.97 55384.47 88888.00 2007-07-08 12:33:54.500 189 12358.17 93.00 55384.50 88888.00 2007-07-08 12:33:54.625 189 12358.25 93.03 55384.55 88888.00 2007-07-08 12:33:54.750 189 12358.30 93.03 55384.57 88888.00 2007-07-08 12:33:54.875 189 12358.30 93.05 55384.57 88888.00 2007-07-08 12:33:55.000 189 12358.25 93.05 55384.57 88888.00 2007-07-08 12:33:55.125 189 12358.23 93.08 55384.57 88888.00 2007-07-08 12:33:55.250 189 12358.23 93.12 55384.57 88888.00 2007-07-08 12:33:55.375 189 12358.20 93.08 55384.55 88888.00 2007-07-08 12:33:55.500 189 12358.20 93.00 55384.55 88888.00 2007-07-08 12:33:55.625 189 12358.23 93.05 55384.55 88888.00 2007-07-08 12:33:55.750 189 12358.30 93.12 55384.60 88888.00 2007-07-08 12:33:55.875 189 12358.33 93.12 55384.60 88888.00 2007-07-08 12:33:56.000 189 12358.33 93.12 55384.60 88888.00 2007-07-08 12:33:56.125 189 12358.20 93.08 55384.57 88888.00 2007-07-08 12:33:56.250 189 12358.12 93.08 55384.55 88888.00 2007-07-08 12:33:56.375 189 12358.17 93.08 55384.55 88888.00 2007-07-08 12:33:56.500 189 12358.20 93.08 55384.57 88888.00 2007-07-08 12:33:56.625 189 12358.20 93.08 55384.65 88888.00 2007-07-08 12:33:56.750 189 12358.15 93.12 55384.68 88888.00 2007-07-08 12:33:56.875 189 12358.08 93.10 55384.62 88888.00 2007-07-08 12:33:57.000 189 12358.08 93.05 55384.60 88888.00 2007-07-08 12:33:57.125 189 12358.15 93.08 55384.57 88888.00 2007-07-08 12:33:57.250 189 12358.20 93.08 55384.60 88888.00 2007-07-08 12:33:57.375 189 12358.20 93.08 55384.60 88888.00 2007-07-08 12:33:57.500 189 12358.20 93.08 55384.60 88888.00 2007-07-08 12:33:57.625 189 12358.25 93.08 55384.62 88888.00 2007-07-08 12:33:57.750 189 12358.23 93.12 55384.62 88888.00 2007-07-08 12:33:57.875 189 12358.27 93.10 55384.62 88888.00 2007-07-08 12:33:58.000 189 12358.25 93.10 55384.57 88888.00 2007-07-08 12:33:58.125 189 12358.23 93.10 55384.62 88888.00 2007-07-08 12:33:58.250 189 12358.27 93.12 55384.62 88888.00 2007-07-08 12:33:58.375 189 12358.35 93.10 55384.57 88888.00 2007-07-08 12:33:58.500 189 12358.30 93.10 55384.60 88888.00 2007-07-08 12:33:58.625 189 12358.30 93.10 55384.60 88888.00 2007-07-08 12:33:58.750 189 12358.23 93.15 55384.62 88888.00 2007-07-08 12:33:58.875 189 12358.15 93.12 55384.60 88888.00 2007-07-08 12:33:59.000 189 12358.10 93.08 55384.60 88888.00 2007-07-08 12:33:59.125 189 12358.10 93.10 55384.60 88888.00 2007-07-08 12:33:59.250 189 12358.10 93.12 55384.57 88888.00 2007-07-08 12:33:59.375 189 12358.20 93.12 55384.60 88888.00 2007-07-08 12:33:59.500 189 12358.25 93.17 55384.60 88888.00 2007-07-08 12:33:59.625 189 12358.20 93.12 55384.57 88888.00 2007-07-08 12:33:59.750 189 12358.20 93.15 55384.60 88888.00 2007-07-08 12:33:59.875 189 12358.25 93.15 55384.62 88888.00 2007-07-08 12:34:00.000 189 12358.17 93.15 55384.62 88888.00 2007-07-08 12:34:00.125 189 12358.12 93.22 55384.62 88888.00 2007-07-08 12:34:00.250 189 12358.17 93.22 55384.62 88888.00 2007-07-08 12:34:00.375 189 12358.17 93.17 55384.60 88888.00 2007-07-08 12:34:00.500 189 12358.17 93.15 55384.62 88888.00 2007-07-08 12:34:00.625 189 12358.23 93.20 55384.62 88888.00 2007-07-08 12:34:00.750 189 12358.20 93.17 55384.62 88888.00 2007-07-08 12:34:00.875 189 12358.23 93.17 55384.62 88888.00 2007-07-08 12:34:01.000 189 12358.20 93.17 55384.57 88888.00 2007-07-08 12:34:01.125 189 12358.25 93.22 55384.60 88888.00 2007-07-08 12:34:01.250 189 12358.17 93.15 55384.57 88888.00 2007-07-08 12:34:01.375 189 12358.08 93.15 55384.60 88888.00 2007-07-08 12:34:01.500 189 12358.02 93.17 55384.57 88888.00 2007-07-08 12:34:01.625 189 12358.00 93.15 55384.57 88888.00 2007-07-08 12:34:01.750 189 12358.00 93.12 55384.57 88888.00 2007-07-08 12:34:01.875 189 12358.10 93.15 55384.55 88888.00 2007-07-08 12:34:02.000 189 12358.15 93.12 55384.55 88888.00 2007-07-08 12:34:02.125 189 12358.23 93.20 55384.60 88888.00 2007-07-08 12:34:02.250 189 12358.23 93.17 55384.55 88888.00 2007-07-08 12:34:02.375 189 12358.25 93.15 55384.55 88888.00 2007-07-08 12:34:02.500 189 12358.23 93.22 55384.57 88888.00 2007-07-08 12:34:02.625 189 12358.20 93.22 55384.60 88888.00 2007-07-08 12:34:02.750 189 12358.15 93.20 55384.60 88888.00 2007-07-08 12:34:02.875 189 12358.02 93.17 55384.55 88888.00 2007-07-08 12:34:03.000 189 12358.02 93.15 55384.55 88888.00 2007-07-08 12:34:03.125 189 12358.15 93.12 55384.60 88888.00 2007-07-08 12:34:03.250 189 12358.25 93.17 55384.62 88888.00 2007-07-08 12:34:03.375 189 12358.35 93.22 55384.60 88888.00 2007-07-08 12:34:03.500 189 12358.30 93.20 55384.60 88888.00 2007-07-08 12:34:03.625 189 12358.25 93.17 55384.62 88888.00 2007-07-08 12:34:03.750 189 12358.27 93.22 55384.68 88888.00 2007-07-08 12:34:03.875 189 12358.27 93.20 55384.65 88888.00 2007-07-08 12:34:04.000 189 12358.23 93.17 55384.62 88888.00 2007-07-08 12:34:04.125 189 12358.25 93.17 55384.62 88888.00 2007-07-08 12:34:04.250 189 12358.20 93.22 55384.65 88888.00 2007-07-08 12:34:04.375 189 12358.23 93.25 55384.68 88888.00 2007-07-08 12:34:04.500 189 12358.25 93.22 55384.62 88888.00 2007-07-08 12:34:04.625 189 12358.23 93.25 55384.60 88888.00 2007-07-08 12:34:04.750 189 12358.25 93.22 55384.60 88888.00 2007-07-08 12:34:04.875 189 12358.30 93.22 55384.60 88888.00 2007-07-08 12:34:05.000 189 12358.33 93.25 55384.65 88888.00 2007-07-08 12:34:05.125 189 12358.33 93.22 55384.65 88888.00 2007-07-08 12:34:05.250 189 12358.25 93.20 55384.68 88888.00 2007-07-08 12:34:05.375 189 12358.17 93.25 55384.65 88888.00 2007-07-08 12:34:05.500 189 12358.20 93.30 55384.62 88888.00 2007-07-08 12:34:05.625 189 12358.25 93.33 55384.62 88888.00 2007-07-08 12:34:05.750 189 12358.27 93.28 55384.68 88888.00 2007-07-08 12:34:05.875 189 12358.30 93.25 55384.65 88888.00 2007-07-08 12:34:06.000 189 12358.30 93.22 55384.62 88888.00 2007-07-08 12:34:06.125 189 12358.33 93.20 55384.60 88888.00 2007-07-08 12:34:06.250 189 12358.33 93.25 55384.65 88888.00 2007-07-08 12:34:06.375 189 12358.30 93.30 55384.62 88888.00 2007-07-08 12:34:06.500 189 12358.25 93.30 55384.62 88888.00 2007-07-08 12:34:06.625 189 12358.17 93.25 55384.62 88888.00 2007-07-08 12:34:06.750 189 12358.23 93.22 55384.65 88888.00 2007-07-08 12:34:06.875 189 12358.27 93.22 55384.65 88888.00 2007-07-08 12:34:07.000 189 12358.33 93.25 55384.62 88888.00 2007-07-08 12:34:07.125 189 12358.25 93.28 55384.62 88888.00 2007-07-08 12:34:07.250 189 12358.17 93.25 55384.62 88888.00 2007-07-08 12:34:07.375 189 12358.27 93.22 55384.65 88888.00 2007-07-08 12:34:07.500 189 12358.27 93.25 55384.65 88888.00 2007-07-08 12:34:07.625 189 12358.27 93.30 55384.62 88888.00 2007-07-08 12:34:07.750 189 12358.25 93.30 55384.62 88888.00 2007-07-08 12:34:07.875 189 12358.27 93.28 55384.62 88888.00 2007-07-08 12:34:08.000 189 12358.27 93.28 55384.60 88888.00 2007-07-08 12:34:08.125 189 12358.30 93.28 55384.62 88888.00 2007-07-08 12:34:08.250 189 12358.33 93.28 55384.62 88888.00 2007-07-08 12:34:08.375 189 12358.38 93.33 55384.65 88888.00 2007-07-08 12:34:08.500 189 12358.40 93.28 55384.68 88888.00 2007-07-08 12:34:08.625 189 12358.38 93.30 55384.70 88888.00 2007-07-08 12:34:08.750 189 12358.38 93.35 55384.70 88888.00 2007-07-08 12:34:08.875 189 12358.40 93.35 55384.70 88888.00 2007-07-08 12:34:09.000 189 12358.35 93.30 55384.65 88888.00 2007-07-08 12:34:09.125 189 12358.33 93.30 55384.68 88888.00 2007-07-08 12:34:09.250 189 12358.25 93.22 55384.65 88888.00 2007-07-08 12:34:09.375 189 12358.23 93.25 55384.62 88888.00 2007-07-08 12:34:09.500 189 12358.30 93.28 55384.65 88888.00 2007-07-08 12:34:09.625 189 12358.38 93.30 55384.65 88888.00 2007-07-08 12:34:09.750 189 12358.35 93.30 55384.68 88888.00 2007-07-08 12:34:09.875 189 12358.38 93.30 55384.70 88888.00 2007-07-08 12:34:10.000 189 12358.40 93.28 55384.70 88888.00 2007-07-08 12:34:10.125 189 12358.45 93.25 55384.70 88888.00 2007-07-08 12:34:10.250 189 12358.40 93.25 55384.68 88888.00 2007-07-08 12:34:10.375 189 12358.40 93.28 55384.68 88888.00 2007-07-08 12:34:10.500 189 12358.40 93.28 55384.70 88888.00 2007-07-08 12:34:10.625 189 12358.38 93.28 55384.70 88888.00 2007-07-08 12:34:10.750 189 12358.38 93.28 55384.70 88888.00 2007-07-08 12:34:10.875 189 12358.38 93.22 55384.70 88888.00 2007-07-08 12:34:11.000 189 12358.33 93.22 55384.68 88888.00 2007-07-08 12:34:11.125 189 12358.27 93.25 55384.70 88888.00 2007-07-08 12:34:11.250 189 12358.23 93.30 55384.68 88888.00 2007-07-08 12:34:11.375 189 12358.27 93.28 55384.65 88888.00 2007-07-08 12:34:11.500 189 12358.33 93.20 55384.68 88888.00 2007-07-08 12:34:11.625 189 12358.38 93.22 55384.65 88888.00 2007-07-08 12:34:11.750 189 12358.33 93.22 55384.65 88888.00 2007-07-08 12:34:11.875 189 12358.35 93.22 55384.68 88888.00 2007-07-08 12:34:12.000 189 12358.40 93.25 55384.65 88888.00 2007-07-08 12:34:12.125 189 12358.42 93.25 55384.68 88888.00 2007-07-08 12:34:12.250 189 12358.48 93.25 55384.68 88888.00 2007-07-08 12:34:12.375 189 12358.50 93.28 55384.65 88888.00 2007-07-08 12:34:12.500 189 12358.52 93.25 55384.62 88888.00 2007-07-08 12:34:12.625 189 12358.48 93.22 55384.65 88888.00 2007-07-08 12:34:12.750 189 12358.48 93.25 55384.65 88888.00 2007-07-08 12:34:12.875 189 12358.48 93.25 55384.65 88888.00 2007-07-08 12:34:13.000 189 12358.52 93.28 55384.68 88888.00 2007-07-08 12:34:13.125 189 12358.52 93.28 55384.68 88888.00 2007-07-08 12:34:13.250 189 12358.50 93.33 55384.75 88888.00 2007-07-08 12:34:13.375 189 12358.52 93.33 55384.75 88888.00 2007-07-08 12:34:13.500 189 12358.52 93.35 55384.72 88888.00 2007-07-08 12:34:13.625 189 12358.52 93.35 55384.72 88888.00 2007-07-08 12:34:13.750 189 12358.52 93.33 55384.75 88888.00 2007-07-08 12:34:13.875 189 12358.55 93.28 55384.70 88888.00 2007-07-08 12:34:14.000 189 12358.50 93.25 55384.68 88888.00 2007-07-08 12:34:14.125 189 12358.45 93.30 55384.70 88888.00 2007-07-08 12:34:14.250 189 12358.42 93.28 55384.72 88888.00 2007-07-08 12:34:14.375 189 12358.48 93.28 55384.72 88888.00 2007-07-08 12:34:14.500 189 12358.45 93.33 55384.72 88888.00 2007-07-08 12:34:14.625 189 12358.45 93.35 55384.70 88888.00 2007-07-08 12:34:14.750 189 12358.42 93.33 55384.68 88888.00 2007-07-08 12:34:14.875 189 12358.40 93.30 55384.68 88888.00 2007-07-08 12:34:15.000 189 12358.42 93.30 55384.68 88888.00 2007-07-08 12:34:15.125 189 12358.40 93.30 55384.70 88888.00 2007-07-08 12:34:15.250 189 12358.30 93.28 55384.70 88888.00 2007-07-08 12:34:15.375 189 12358.30 93.25 55384.70 88888.00 2007-07-08 12:34:15.500 189 12358.27 93.28 55384.70 88888.00 2007-07-08 12:34:15.625 189 12358.35 93.30 55384.72 88888.00 2007-07-08 12:34:15.750 189 12358.38 93.28 55384.70 88888.00 2007-07-08 12:34:15.875 189 12358.35 93.28 55384.68 88888.00 2007-07-08 12:34:16.000 189 12358.38 93.30 55384.65 88888.00 2007-07-08 12:34:16.125 189 12358.38 93.35 55384.68 88888.00 2007-07-08 12:34:16.250 189 12358.33 93.33 55384.70 88888.00 2007-07-08 12:34:16.375 189 12358.38 93.28 55384.70 88888.00 2007-07-08 12:34:16.500 189 12358.40 93.25 55384.70 88888.00 2007-07-08 12:34:16.625 189 12358.40 93.33 55384.72 88888.00 2007-07-08 12:34:16.750 189 12358.40 93.33 55384.70 88888.00 2007-07-08 12:34:16.875 189 12358.40 93.30 55384.70 88888.00 2007-07-08 12:34:17.000 189 12358.38 93.25 55384.70 88888.00 2007-07-08 12:34:17.125 189 12358.40 93.25 55384.72 88888.00 2007-07-08 12:34:17.250 189 12358.35 93.22 55384.72 88888.00 2007-07-08 12:34:17.375 189 12358.40 93.28 55384.70 88888.00 2007-07-08 12:34:17.500 189 12358.42 93.28 55384.68 88888.00 2007-07-08 12:34:17.625 189 12358.40 93.33 55384.65 88888.00 2007-07-08 12:34:17.750 189 12358.38 93.30 55384.65 88888.00 2007-07-08 12:34:17.875 189 12358.40 93.28 55384.65 88888.00 2007-07-08 12:34:18.000 189 12358.42 93.28 55384.70 88888.00 2007-07-08 12:34:18.125 189 12358.48 93.30 55384.70 88888.00 2007-07-08 12:34:18.250 189 12358.52 93.35 55384.72 88888.00 2007-07-08 12:34:18.375 189 12358.55 93.38 55384.72 88888.00 2007-07-08 12:34:18.500 189 12358.52 93.35 55384.72 88888.00 2007-07-08 12:34:18.625 189 12358.58 93.35 55384.72 88888.00 2007-07-08 12:34:18.750 189 12358.52 93.30 55384.70 88888.00 2007-07-08 12:34:18.875 189 12358.52 93.30 55384.70 88888.00 2007-07-08 12:34:19.000 189 12358.55 93.35 55384.70 88888.00 2007-07-08 12:34:19.125 189 12358.52 93.35 55384.70 88888.00 2007-07-08 12:34:19.250 189 12358.45 93.30 55384.72 88888.00 2007-07-08 12:34:19.375 189 12358.48 93.28 55384.70 88888.00 2007-07-08 12:34:19.500 189 12358.48 93.25 55384.70 88888.00 2007-07-08 12:34:19.625 189 12358.50 93.25 55384.70 88888.00 2007-07-08 12:34:19.750 189 12358.52 93.30 55384.72 88888.00 2007-07-08 12:34:19.875 189 12358.60 93.33 55384.72 88888.00 2007-07-08 12:34:20.000 189 12358.58 93.33 55384.70 88888.00 2007-07-08 12:34:20.125 189 12358.50 93.35 55384.70 88888.00 2007-07-08 12:34:20.250 189 12358.50 93.35 55384.70 88888.00 2007-07-08 12:34:20.375 189 12358.58 93.28 55384.70 88888.00 2007-07-08 12:34:20.500 189 12358.55 93.28 55384.70 88888.00 2007-07-08 12:34:20.625 189 12358.58 93.28 55384.70 88888.00 2007-07-08 12:34:20.750 189 12358.50 93.28 55384.72 88888.00 2007-07-08 12:34:20.875 189 12358.50 93.28 55384.72 88888.00 2007-07-08 12:34:21.000 189 12358.55 93.28 55384.70 88888.00 2007-07-08 12:34:21.125 189 12358.48 93.28 55384.72 88888.00 2007-07-08 12:34:21.250 189 12358.42 93.25 55384.70 88888.00 2007-07-08 12:34:21.375 189 12358.52 93.28 55384.68 88888.00 2007-07-08 12:34:21.500 189 12358.58 93.33 55384.72 88888.00 2007-07-08 12:34:21.625 189 12358.58 93.35 55384.72 88888.00 2007-07-08 12:34:21.750 189 12358.48 93.30 55384.72 88888.00 2007-07-08 12:34:21.875 189 12358.45 93.28 55384.75 88888.00 2007-07-08 12:34:22.000 189 12358.45 93.22 55384.75 88888.00 2007-07-08 12:34:22.125 189 12358.40 93.20 55384.70 88888.00 2007-07-08 12:34:22.250 189 12358.42 93.22 55384.72 88888.00 2007-07-08 12:34:22.375 189 12358.45 93.28 55384.75 88888.00 2007-07-08 12:34:22.500 189 12358.48 93.33 55384.75 88888.00 2007-07-08 12:34:22.625 189 12358.45 93.33 55384.75 88888.00 2007-07-08 12:34:22.750 189 12358.45 93.35 55384.75 88888.00 2007-07-08 12:34:22.875 189 12358.50 93.33 55384.72 88888.00 2007-07-08 12:34:23.000 189 12358.48 93.33 55384.72 88888.00 2007-07-08 12:34:23.125 189 12358.45 93.30 55384.72 88888.00 2007-07-08 12:34:23.250 189 12358.42 93.25 55384.72 88888.00 2007-07-08 12:34:23.375 189 12358.50 93.28 55384.72 88888.00 2007-07-08 12:34:23.500 189 12358.48 93.25 55384.72 88888.00 2007-07-08 12:34:23.625 189 12358.45 93.33 55384.72 88888.00 2007-07-08 12:34:23.750 189 12358.48 93.38 55384.70 88888.00 2007-07-08 12:34:23.875 189 12358.45 93.33 55384.70 88888.00 2007-07-08 12:34:24.000 189 12358.45 93.30 55384.70 88888.00 2007-07-08 12:34:24.125 189 12358.45 93.33 55384.70 88888.00 2007-07-08 12:34:24.250 189 12358.48 93.30 55384.70 88888.00 2007-07-08 12:34:24.375 189 12358.55 93.33 55384.70 88888.00 2007-07-08 12:34:24.500 189 12358.50 93.28 55384.70 88888.00 2007-07-08 12:34:24.625 189 12358.55 93.30 55384.72 88888.00 2007-07-08 12:34:24.750 189 12358.52 93.38 55384.72 88888.00 2007-07-08 12:34:24.875 189 12358.45 93.38 55384.72 88888.00 2007-07-08 12:34:25.000 189 12358.48 93.33 55384.70 88888.00 2007-07-08 12:34:25.125 189 12358.48 93.30 55384.72 88888.00 2007-07-08 12:34:25.250 189 12358.48 93.33 55384.75 88888.00 2007-07-08 12:34:25.375 189 12358.48 93.35 55384.75 88888.00 2007-07-08 12:34:25.500 189 12358.42 93.33 55384.75 88888.00 2007-07-08 12:34:25.625 189 12358.42 93.38 55384.72 88888.00 2007-07-08 12:34:25.750 189 12358.40 93.30 55384.70 88888.00 2007-07-08 12:34:25.875 189 12358.33 93.28 55384.68 88888.00 2007-07-08 12:34:26.000 189 12358.42 93.38 55384.70 88888.00 2007-07-08 12:34:26.125 189 12358.48 93.35 55384.72 88888.00 2007-07-08 12:34:26.250 189 12358.45 93.35 55384.72 88888.00 2007-07-08 12:34:26.375 189 12358.45 93.35 55384.72 88888.00 2007-07-08 12:34:26.500 189 12358.50 93.38 55384.72 88888.00 2007-07-08 12:34:26.625 189 12358.52 93.35 55384.72 88888.00 2007-07-08 12:34:26.750 189 12358.42 93.30 55384.72 88888.00 2007-07-08 12:34:26.875 189 12358.48 93.35 55384.72 88888.00 2007-07-08 12:34:27.000 189 12358.50 93.33 55384.75 88888.00 2007-07-08 12:34:27.125 189 12358.48 93.30 55384.75 88888.00 2007-07-08 12:34:27.250 189 12358.45 93.35 55384.75 88888.00 2007-07-08 12:34:27.375 189 12358.48 93.38 55384.75 88888.00 2007-07-08 12:34:27.500 189 12358.50 93.33 55384.75 88888.00 2007-07-08 12:34:27.625 189 12358.48 93.28 55384.75 88888.00 2007-07-08 12:34:27.750 189 12358.45 93.35 55384.72 88888.00 2007-07-08 12:34:27.875 189 12358.48 93.35 55384.72 88888.00 2007-07-08 12:34:28.000 189 12358.50 93.33 55384.70 88888.00 2007-07-08 12:34:28.125 189 12358.52 93.30 55384.72 88888.00 2007-07-08 12:34:28.250 189 12358.45 93.30 55384.72 88888.00 2007-07-08 12:34:28.375 189 12358.48 93.33 55384.72 88888.00 2007-07-08 12:34:28.500 189 12358.50 93.35 55384.75 88888.00 2007-07-08 12:34:28.625 189 12358.50 93.38 55384.72 88888.00 2007-07-08 12:34:28.750 189 12358.50 93.35 55384.68 88888.00 2007-07-08 12:34:28.875 189 12358.50 93.33 55384.65 88888.00 2007-07-08 12:34:29.000 189 12358.52 93.35 55384.70 88888.00 2007-07-08 12:34:29.125 189 12358.55 93.35 55384.72 88888.00 2007-07-08 12:34:29.250 189 12358.55 93.30 55384.70 88888.00 2007-07-08 12:34:29.375 189 12358.58 93.28 55384.68 88888.00 2007-07-08 12:34:29.500 189 12358.55 93.30 55384.70 88888.00 2007-07-08 12:34:29.625 189 12358.58 93.30 55384.72 88888.00 2007-07-08 12:34:29.750 189 12358.55 93.33 55384.72 88888.00 2007-07-08 12:34:29.875 189 12358.55 93.35 55384.70 88888.00 2007-07-08 12:34:30.000 189 12358.62 93.28 55384.72 88888.00 2007-07-08 12:34:30.125 189 12358.62 93.33 55384.78 88888.00 2007-07-08 12:34:30.250 189 12358.60 93.35 55384.75 88888.00 2007-07-08 12:34:30.375 189 12358.58 93.35 55384.75 88888.00 2007-07-08 12:34:30.500 189 12358.58 93.30 55384.75 88888.00 2007-07-08 12:34:30.625 189 12358.52 93.28 55384.78 88888.00 2007-07-08 12:34:30.750 189 12358.48 93.28 55384.75 88888.00 2007-07-08 12:34:30.875 189 12358.55 93.30 55384.72 88888.00 2007-07-08 12:34:31.000 189 12358.55 93.38 55384.75 88888.00 2007-07-08 12:34:31.125 189 12358.58 93.40 55384.78 88888.00 2007-07-08 12:34:31.250 189 12358.52 93.35 55384.75 88888.00 2007-07-08 12:34:31.375 189 12358.45 93.33 55384.72 88888.00 2007-07-08 12:34:31.500 189 12358.48 93.40 55384.72 88888.00 2007-07-08 12:34:31.625 189 12358.48 93.40 55384.75 88888.00 2007-07-08 12:34:31.750 189 12358.52 93.38 55384.78 88888.00 2007-07-08 12:34:31.875 189 12358.50 93.33 55384.75 88888.00 2007-07-08 12:34:32.000 189 12358.50 93.33 55384.70 88888.00 2007-07-08 12:34:32.125 189 12358.48 93.38 55384.75 88888.00 2007-07-08 12:34:32.250 189 12358.52 93.40 55384.78 88888.00 2007-07-08 12:34:32.375 189 12358.55 93.38 55384.78 88888.00 2007-07-08 12:34:32.500 189 12358.58 93.38 55384.75 88888.00 2007-07-08 12:34:32.625 189 12358.58 93.38 55384.75 88888.00 2007-07-08 12:34:32.750 189 12358.58 93.40 55384.75 88888.00 2007-07-08 12:34:32.875 189 12358.62 93.45 55384.78 88888.00 2007-07-08 12:34:33.000 189 12358.67 93.50 55384.78 88888.00 2007-07-08 12:34:33.125 189 12358.67 93.47 55384.80 88888.00 2007-07-08 12:34:33.250 189 12358.60 93.38 55384.75 88888.00 2007-07-08 12:34:33.375 189 12358.62 93.38 55384.78 88888.00 2007-07-08 12:34:33.500 189 12358.55 93.42 55384.75 88888.00 2007-07-08 12:34:33.625 189 12358.52 93.38 55384.70 88888.00 2007-07-08 12:34:33.750 189 12358.52 93.38 55384.70 88888.00 2007-07-08 12:34:33.875 189 12358.52 93.42 55384.75 88888.00 2007-07-08 12:34:34.000 189 12358.52 93.40 55384.75 88888.00 2007-07-08 12:34:34.125 189 12358.52 93.40 55384.75 88888.00 2007-07-08 12:34:34.250 189 12358.50 93.40 55384.78 88888.00 2007-07-08 12:34:34.375 189 12358.62 93.45 55384.78 88888.00 2007-07-08 12:34:34.500 189 12358.75 93.47 55384.78 88888.00 2007-07-08 12:34:34.625 189 12358.75 93.42 55384.78 88888.00 2007-07-08 12:34:34.750 189 12358.70 93.38 55384.75 88888.00 2007-07-08 12:34:34.875 189 12358.67 93.35 55384.72 88888.00 2007-07-08 12:34:35.000 189 12358.70 93.35 55384.72 88888.00 2007-07-08 12:34:35.125 189 12358.77 93.40 55384.75 88888.00 2007-07-08 12:34:35.250 189 12358.75 93.35 55384.75 88888.00 2007-07-08 12:34:35.375 189 12358.73 93.33 55384.72 88888.00 2007-07-08 12:34:35.500 189 12358.62 93.35 55384.78 88888.00 2007-07-08 12:34:35.625 189 12358.60 93.35 55384.78 88888.00 2007-07-08 12:34:35.750 189 12358.60 93.35 55384.75 88888.00 2007-07-08 12:34:35.875 189 12358.67 93.38 55384.78 88888.00 2007-07-08 12:34:36.000 189 12358.65 93.35 55384.72 88888.00 2007-07-08 12:34:36.125 189 12358.65 93.35 55384.75 88888.00 2007-07-08 12:34:36.250 189 12358.65 93.38 55384.78 88888.00 2007-07-08 12:34:36.375 189 12358.62 93.35 55384.75 88888.00 2007-07-08 12:34:36.500 189 12358.58 93.35 55384.72 88888.00 2007-07-08 12:34:36.625 189 12358.65 93.38 55384.72 88888.00 2007-07-08 12:34:36.750 189 12358.73 93.40 55384.75 88888.00 2007-07-08 12:34:36.875 189 12358.70 93.40 55384.72 88888.00 2007-07-08 12:34:37.000 189 12358.67 93.42 55384.75 88888.00 2007-07-08 12:34:37.125 189 12358.62 93.45 55384.78 88888.00 2007-07-08 12:34:37.250 189 12358.60 93.42 55384.80 88888.00 2007-07-08 12:34:37.375 189 12358.60 93.40 55384.80 88888.00 2007-07-08 12:34:37.500 189 12358.62 93.42 55384.78 88888.00 2007-07-08 12:34:37.625 189 12358.65 93.42 55384.80 88888.00 2007-07-08 12:34:37.750 189 12358.67 93.45 55384.80 88888.00 2007-07-08 12:34:37.875 189 12358.65 93.42 55384.78 88888.00 2007-07-08 12:34:38.000 189 12358.58 93.38 55384.75 88888.00 2007-07-08 12:34:38.125 189 12358.60 93.40 55384.78 88888.00 2007-07-08 12:34:38.250 189 12358.60 93.38 55384.75 88888.00 2007-07-08 12:34:38.375 189 12358.65 93.38 55384.75 88888.00 2007-07-08 12:34:38.500 189 12358.70 93.40 55384.78 88888.00 2007-07-08 12:34:38.625 189 12358.70 93.40 55384.78 88888.00 2007-07-08 12:34:38.750 189 12358.62 93.38 55384.78 88888.00 2007-07-08 12:34:38.875 189 12358.65 93.42 55384.78 88888.00 2007-07-08 12:34:39.000 189 12358.62 93.42 55384.78 88888.00 2007-07-08 12:34:39.125 189 12358.60 93.38 55384.78 88888.00 2007-07-08 12:34:39.250 189 12358.58 93.35 55384.78 88888.00 2007-07-08 12:34:39.375 189 12358.58 93.33 55384.78 88888.00 2007-07-08 12:34:39.500 189 12358.65 93.35 55384.78 88888.00 2007-07-08 12:34:39.625 189 12358.73 93.45 55384.78 88888.00 2007-07-08 12:34:39.750 189 12358.70 93.45 55384.80 88888.00 2007-07-08 12:34:39.875 189 12358.73 93.42 55384.80 88888.00 2007-07-08 12:34:40.000 189 12358.65 93.40 55384.80 88888.00 2007-07-08 12:34:40.125 189 12358.62 93.40 55384.82 88888.00 2007-07-08 12:34:40.250 189 12358.55 93.38 55384.80 88888.00 2007-07-08 12:34:40.375 189 12358.65 93.35 55384.80 88888.00 2007-07-08 12:34:40.500 189 12358.73 93.38 55384.80 88888.00 2007-07-08 12:34:40.625 189 12358.70 93.40 55384.78 88888.00 2007-07-08 12:34:40.750 189 12358.70 93.42 55384.80 88888.00 2007-07-08 12:34:40.875 189 12358.67 93.40 55384.80 88888.00 2007-07-08 12:34:41.000 189 12358.73 93.42 55384.78 88888.00 2007-07-08 12:34:41.125 189 12358.73 93.45 55384.80 88888.00 2007-07-08 12:34:41.250 189 12358.65 93.45 55384.78 88888.00 2007-07-08 12:34:41.375 189 12358.67 93.42 55384.80 88888.00 2007-07-08 12:34:41.500 189 12358.65 93.40 55384.80 88888.00 2007-07-08 12:34:41.625 189 12358.60 93.42 55384.82 88888.00 2007-07-08 12:34:41.750 189 12358.60 93.40 55384.82 88888.00 2007-07-08 12:34:41.875 189 12358.58 93.35 55384.80 88888.00 2007-07-08 12:34:42.000 189 12358.55 93.35 55384.80 88888.00 2007-07-08 12:34:42.125 189 12358.62 93.42 55384.80 88888.00 2007-07-08 12:34:42.250 189 12358.60 93.42 55384.80 88888.00 2007-07-08 12:34:42.375 189 12358.58 93.40 55384.80 88888.00 2007-07-08 12:34:42.500 189 12358.65 93.40 55384.82 88888.00 2007-07-08 12:34:42.625 189 12358.75 93.42 55384.85 88888.00 2007-07-08 12:34:42.750 189 12358.75 93.42 55384.85 88888.00 2007-07-08 12:34:42.875 189 12358.70 93.35 55384.80 88888.00 2007-07-08 12:34:43.000 189 12358.73 93.38 55384.78 88888.00 2007-07-08 12:34:43.125 189 12358.70 93.42 55384.80 88888.00 2007-07-08 12:34:43.250 189 12358.65 93.38 55384.80 88888.00 2007-07-08 12:34:43.375 189 12358.62 93.40 55384.82 88888.00 2007-07-08 12:34:43.500 189 12358.65 93.42 55384.88 88888.00 2007-07-08 12:34:43.625 189 12358.70 93.40 55384.82 88888.00 2007-07-08 12:34:43.750 189 12358.65 93.40 55384.80 88888.00 2007-07-08 12:34:43.875 189 12358.67 93.38 55384.80 88888.00 2007-07-08 12:34:44.000 189 12358.67 93.35 55384.82 88888.00 2007-07-08 12:34:44.125 189 12358.65 93.38 55384.82 88888.00 2007-07-08 12:34:44.250 189 12358.65 93.40 55384.80 88888.00 2007-07-08 12:34:44.375 189 12358.67 93.42 55384.80 88888.00 2007-07-08 12:34:44.500 189 12358.77 93.42 55384.80 88888.00 2007-07-08 12:34:44.625 189 12358.77 93.38 55384.80 88888.00 2007-07-08 12:34:44.750 189 12358.70 93.40 55384.82 88888.00 2007-07-08 12:34:44.875 189 12358.67 93.40 55384.82 88888.00 2007-07-08 12:34:45.000 189 12358.70 93.33 55384.80 88888.00 2007-07-08 12:34:45.125 189 12358.73 93.33 55384.82 88888.00 2007-07-08 12:34:45.250 189 12358.70 93.35 55384.82 88888.00 2007-07-08 12:34:45.375 189 12358.70 93.40 55384.85 88888.00 2007-07-08 12:34:45.500 189 12358.70 93.40 55384.85 88888.00 2007-07-08 12:34:45.625 189 12358.70 93.40 55384.85 88888.00 2007-07-08 12:34:45.750 189 12358.65 93.42 55384.85 88888.00 2007-07-08 12:34:45.875 189 12358.62 93.38 55384.85 88888.00 2007-07-08 12:34:46.000 189 12358.62 93.38 55384.82 88888.00 2007-07-08 12:34:46.125 189 12358.62 93.35 55384.85 88888.00 2007-07-08 12:34:46.250 189 12358.65 93.35 55384.90 88888.00 2007-07-08 12:34:46.375 189 12358.65 93.40 55384.88 88888.00 2007-07-08 12:34:46.500 189 12358.67 93.40 55384.85 88888.00 2007-07-08 12:34:46.625 189 12358.73 93.40 55384.80 88888.00 2007-07-08 12:34:46.750 189 12358.75 93.35 55384.80 88888.00 2007-07-08 12:34:46.875 189 12358.75 93.40 55384.82 88888.00 2007-07-08 12:34:47.000 189 12358.73 93.40 55384.82 88888.00 2007-07-08 12:34:47.125 189 12358.77 93.42 55384.88 88888.00 2007-07-08 12:34:47.250 189 12358.70 93.40 55384.88 88888.00 2007-07-08 12:34:47.375 189 12358.70 93.38 55384.88 88888.00 2007-07-08 12:34:47.500 189 12358.67 93.33 55384.85 88888.00 2007-07-08 12:34:47.625 189 12358.67 93.38 55384.82 88888.00 2007-07-08 12:34:47.750 189 12358.70 93.38 55384.85 88888.00 2007-07-08 12:34:47.875 189 12358.70 93.42 55384.90 88888.00 2007-07-08 12:34:48.000 189 12358.73 93.42 55384.88 88888.00 2007-07-08 12:34:48.125 189 12358.75 93.38 55384.85 88888.00 2007-07-08 12:34:48.250 189 12358.73 93.38 55384.88 88888.00 2007-07-08 12:34:48.375 189 12358.70 93.38 55384.88 88888.00 2007-07-08 12:34:48.500 189 12358.70 93.42 55384.90 88888.00 2007-07-08 12:34:48.625 189 12358.70 93.45 55384.90 88888.00 2007-07-08 12:34:48.750 189 12358.60 93.45 55384.85 88888.00 2007-07-08 12:34:48.875 189 12358.62 93.40 55384.85 88888.00 2007-07-08 12:34:49.000 189 12358.70 93.42 55384.85 88888.00 2007-07-08 12:34:49.125 189 12358.73 93.40 55384.82 88888.00 2007-07-08 12:34:49.250 189 12358.58 93.30 55384.85 88888.00 2007-07-08 12:34:49.375 189 12358.60 93.35 55384.85 88888.00 2007-07-08 12:34:49.500 189 12358.67 93.45 55384.85 88888.00 2007-07-08 12:34:49.625 189 12358.67 93.45 55384.90 88888.00 2007-07-08 12:34:49.750 189 12358.62 93.38 55384.88 88888.00 2007-07-08 12:34:49.875 189 12358.52 93.30 55384.90 88888.00 2007-07-08 12:34:50.000 189 12358.60 93.40 55384.88 88888.00 2007-07-08 12:34:50.125 189 12358.65 93.40 55384.88 88888.00 2007-07-08 12:34:50.250 189 12358.65 93.35 55384.85 88888.00 2007-07-08 12:34:50.375 189 12358.67 93.38 55384.85 88888.00 2007-07-08 12:34:50.500 189 12358.73 93.47 55384.90 88888.00 2007-07-08 12:34:50.625 189 12358.80 93.47 55384.90 88888.00 2007-07-08 12:34:50.750 189 12358.75 93.45 55384.90 88888.00 2007-07-08 12:34:50.875 189 12358.77 93.42 55384.90 88888.00 2007-07-08 12:34:51.000 189 12358.65 93.38 55384.82 88888.00 2007-07-08 12:34:51.125 189 12358.67 93.40 55384.85 88888.00 2007-07-08 12:34:51.250 189 12358.67 93.40 55384.88 88888.00 2007-07-08 12:34:51.375 189 12358.73 93.42 55384.90 88888.00 2007-07-08 12:34:51.500 189 12358.75 93.42 55384.90 88888.00 2007-07-08 12:34:51.625 189 12358.83 93.42 55384.88 88888.00 2007-07-08 12:34:51.750 189 12358.83 93.47 55384.90 88888.00 2007-07-08 12:34:51.875 189 12358.85 93.50 55384.93 88888.00 2007-07-08 12:34:52.000 189 12358.85 93.47 55384.93 88888.00 2007-07-08 12:34:52.125 189 12358.80 93.45 55384.90 88888.00 2007-07-08 12:34:52.250 189 12358.77 93.38 55384.88 88888.00 2007-07-08 12:34:52.375 189 12358.77 93.40 55384.85 88888.00 2007-07-08 12:34:52.500 189 12358.77 93.50 55384.85 88888.00 2007-07-08 12:34:52.625 189 12358.73 93.45 55384.88 88888.00 2007-07-08 12:34:52.750 189 12358.70 93.40 55384.90 88888.00 2007-07-08 12:34:52.875 189 12358.80 93.45 55384.90 88888.00 2007-07-08 12:34:53.000 189 12358.75 93.53 55384.88 88888.00 2007-07-08 12:34:53.125 189 12358.77 93.53 55384.90 88888.00 2007-07-08 12:34:53.250 189 12358.67 93.42 55384.88 88888.00 2007-07-08 12:34:53.375 189 12358.70 93.38 55384.88 88888.00 2007-07-08 12:34:53.500 189 12358.77 93.45 55384.93 88888.00 2007-07-08 12:34:53.625 189 12358.85 93.53 55384.95 88888.00 2007-07-08 12:34:53.750 189 12358.83 93.53 55384.93 88888.00 2007-07-08 12:34:53.875 189 12358.80 93.47 55384.90 88888.00 2007-07-08 12:34:54.000 189 12358.83 93.47 55384.88 88888.00 2007-07-08 12:34:54.125 189 12358.80 93.45 55384.90 88888.00 2007-07-08 12:34:54.250 189 12358.73 93.45 55384.90 88888.00 2007-07-08 12:34:54.375 189 12358.80 93.47 55384.90 88888.00 2007-07-08 12:34:54.500 189 12358.77 93.50 55384.90 88888.00 2007-07-08 12:34:54.625 189 12358.73 93.45 55384.90 88888.00 2007-07-08 12:34:54.750 189 12358.77 93.47 55384.90 88888.00 2007-07-08 12:34:54.875 189 12358.80 93.53 55384.90 88888.00 2007-07-08 12:34:55.000 189 12358.77 93.53 55384.88 88888.00 2007-07-08 12:34:55.125 189 12358.83 93.53 55384.90 88888.00 2007-07-08 12:34:55.250 189 12358.75 93.50 55384.90 88888.00 2007-07-08 12:34:55.375 189 12358.80 93.53 55384.90 88888.00 2007-07-08 12:34:55.500 189 12358.77 93.47 55384.90 88888.00 2007-07-08 12:34:55.625 189 12358.75 93.50 55384.88 88888.00 2007-07-08 12:34:55.750 189 12358.77 93.53 55384.90 88888.00 2007-07-08 12:34:55.875 189 12358.65 93.50 55384.88 88888.00 2007-07-08 12:34:56.000 189 12358.65 93.50 55384.90 88888.00 2007-07-08 12:34:56.125 189 12358.70 93.53 55384.88 88888.00 2007-07-08 12:34:56.250 189 12358.83 93.55 55384.90 88888.00 2007-07-08 12:34:56.375 189 12358.88 93.53 55384.90 88888.00 2007-07-08 12:34:56.500 189 12358.85 93.47 55384.90 88888.00 2007-07-08 12:34:56.625 189 12358.83 93.53 55384.90 88888.00 2007-07-08 12:34:56.750 189 12358.75 93.53 55384.90 88888.00 2007-07-08 12:34:56.875 189 12358.77 93.55 55384.88 88888.00 2007-07-08 12:34:57.000 189 12358.75 93.58 55384.90 88888.00 2007-07-08 12:34:57.125 189 12358.73 93.55 55384.93 88888.00 2007-07-08 12:34:57.250 189 12358.70 93.47 55384.93 88888.00 2007-07-08 12:34:57.375 189 12358.73 93.45 55384.93 88888.00 2007-07-08 12:34:57.500 189 12358.70 93.45 55384.88 88888.00 2007-07-08 12:34:57.625 189 12358.73 93.53 55384.90 88888.00 2007-07-08 12:34:57.750 189 12358.77 93.53 55384.88 88888.00 2007-07-08 12:34:57.875 189 12358.75 93.50 55384.88 88888.00 2007-07-08 12:34:58.000 189 12358.70 93.53 55384.85 88888.00 2007-07-08 12:34:58.125 189 12358.67 93.53 55384.90 88888.00 2007-07-08 12:34:58.250 189 12358.73 93.55 55384.88 88888.00 2007-07-08 12:34:58.375 189 12358.73 93.55 55384.88 88888.00 2007-07-08 12:34:58.500 189 12358.70 93.55 55384.88 88888.00 2007-07-08 12:34:58.625 189 12358.73 93.58 55384.90 88888.00 2007-07-08 12:34:58.750 189 12358.85 93.60 55384.95 88888.00 2007-07-08 12:34:58.875 189 12358.90 93.55 55384.88 88888.00 2007-07-08 12:34:59.000 189 12358.85 93.55 55384.88 88888.00 2007-07-08 12:34:59.125 189 12358.88 93.60 55384.90 88888.00 2007-07-08 12:34:59.250 189 12358.77 93.58 55384.90 88888.00 2007-07-08 12:34:59.375 189 12358.77 93.55 55384.93 88888.00 2007-07-08 12:34:59.500 189 12358.77 93.60 55384.95 88888.00 2007-07-08 12:34:59.625 189 12358.77 93.60 55384.93 88888.00 2007-07-08 12:34:59.750 189 12358.80 93.65 55384.95 88888.00 2007-07-08 12:34:59.875 189 12358.88 93.62 55384.97 88888.00 2007-07-08 12:35:00.000 189 12358.88 93.60 55384.93 88888.00 2007-07-08 12:35:00.125 189 12358.80 93.55 55384.88 88888.00 2007-07-08 12:35:00.250 189 12358.90 93.60 55384.93 88888.00 2007-07-08 12:35:00.375 189 12358.90 93.65 55384.95 88888.00 2007-07-08 12:35:00.500 189 12358.75 93.60 55384.97 88888.00 2007-07-08 12:35:00.625 189 12358.70 93.60 55384.95 88888.00 2007-07-08 12:35:00.750 189 12358.83 93.60 55384.95 88888.00 2007-07-08 12:35:00.875 189 12358.83 93.62 55384.90 88888.00 2007-07-08 12:35:01.000 189 12358.83 93.65 55384.93 88888.00 2007-07-08 12:35:01.125 189 12358.90 93.62 55384.95 88888.00 2007-07-08 12:35:01.250 189 12358.90 93.60 55384.93 88888.00 2007-07-08 12:35:01.375 189 12358.88 93.65 55384.90 88888.00 2007-07-08 12:35:01.500 189 12358.85 93.60 55384.88 88888.00 2007-07-08 12:35:01.625 189 12358.83 93.62 55384.93 88888.00 2007-07-08 12:35:01.750 189 12358.77 93.67 55384.93 88888.00 2007-07-08 12:35:01.875 189 12358.73 93.65 55384.93 88888.00 2007-07-08 12:35:02.000 189 12358.77 93.67 55384.90 88888.00 2007-07-08 12:35:02.125 189 12358.73 93.65 55384.90 88888.00 2007-07-08 12:35:02.250 189 12358.73 93.70 55384.90 88888.00 2007-07-08 12:35:02.375 189 12358.75 93.72 55384.90 88888.00 2007-07-08 12:35:02.500 189 12358.83 93.67 55384.90 88888.00 2007-07-08 12:35:02.625 189 12358.83 93.67 55384.90 88888.00 2007-07-08 12:35:02.750 189 12358.83 93.67 55384.90 88888.00 2007-07-08 12:35:02.875 189 12358.90 93.70 55384.95 88888.00 2007-07-08 12:35:03.000 189 12358.90 93.65 55384.93 88888.00 2007-07-08 12:35:03.125 189 12358.83 93.65 55384.90 88888.00 2007-07-08 12:35:03.250 189 12358.85 93.62 55384.95 88888.00 2007-07-08 12:35:03.375 189 12358.92 93.70 55384.95 88888.00 2007-07-08 12:35:03.500 189 12358.95 93.70 55384.95 88888.00 2007-07-08 12:35:03.625 189 12358.90 93.72 55384.97 88888.00 2007-07-08 12:35:03.750 189 12358.90 93.67 55384.97 88888.00 2007-07-08 12:35:03.875 189 12358.83 93.67 55384.97 88888.00 2007-07-08 12:35:04.000 189 12358.77 93.75 55384.97 88888.00 2007-07-08 12:35:04.125 189 12358.75 93.72 55384.97 88888.00 2007-07-08 12:35:04.250 189 12358.73 93.70 55384.95 88888.00 2007-07-08 12:35:04.375 189 12358.80 93.75 55384.95 88888.00 2007-07-08 12:35:04.500 189 12358.85 93.75 55384.93 88888.00 2007-07-08 12:35:04.625 189 12358.75 93.75 55384.93 88888.00 2007-07-08 12:35:04.750 189 12358.73 93.75 55384.95 88888.00 2007-07-08 12:35:04.875 189 12358.73 93.75 55384.97 88888.00 2007-07-08 12:35:05.000 189 12358.75 93.70 55384.95 88888.00 2007-07-08 12:35:05.125 189 12358.83 93.78 55384.97 88888.00 2007-07-08 12:35:05.250 189 12358.73 93.78 55384.95 88888.00 2007-07-08 12:35:05.375 189 12358.70 93.75 55384.93 88888.00 2007-07-08 12:35:05.500 189 12358.77 93.78 55384.93 88888.00 2007-07-08 12:35:05.625 189 12358.85 93.78 55384.97 88888.00 2007-07-08 12:35:05.750 189 12358.80 93.78 55384.95 88888.00 2007-07-08 12:35:05.875 189 12358.73 93.72 55384.93 88888.00 2007-07-08 12:35:06.000 189 12358.77 93.80 55384.97 88888.00 2007-07-08 12:35:06.125 189 12358.77 93.85 55385.00 88888.00 2007-07-08 12:35:06.250 189 12358.77 93.75 55385.00 88888.00 2007-07-08 12:35:06.375 189 12358.73 93.72 55385.00 88888.00 2007-07-08 12:35:06.500 189 12358.67 93.72 55384.95 88888.00 2007-07-08 12:35:06.625 189 12358.70 93.72 55384.95 88888.00 2007-07-08 12:35:06.750 189 12358.80 93.75 55384.95 88888.00 2007-07-08 12:35:06.875 189 12358.85 93.75 55384.97 88888.00 2007-07-08 12:35:07.000 189 12358.77 93.75 55384.95 88888.00 2007-07-08 12:35:07.125 189 12358.73 93.70 55384.95 88888.00 2007-07-08 12:35:07.250 189 12358.70 93.70 55384.95 88888.00 2007-07-08 12:35:07.375 189 12358.73 93.75 55384.95 88888.00 2007-07-08 12:35:07.500 189 12358.80 93.75 55384.97 88888.00 2007-07-08 12:35:07.625 189 12358.83 93.78 55384.97 88888.00 2007-07-08 12:35:07.750 189 12358.83 93.78 55384.97 88888.00 2007-07-08 12:35:07.875 189 12358.75 93.75 55384.95 88888.00 2007-07-08 12:35:08.000 189 12358.80 93.75 55384.93 88888.00 2007-07-08 12:35:08.125 189 12358.88 93.80 55384.95 88888.00 2007-07-08 12:35:08.250 189 12358.77 93.75 55384.93 88888.00 2007-07-08 12:35:08.375 189 12358.67 93.78 55384.93 88888.00 2007-07-08 12:35:08.500 189 12358.70 93.78 55384.93 88888.00 2007-07-08 12:35:08.625 189 12358.75 93.72 55384.93 88888.00 2007-07-08 12:35:08.750 189 12358.77 93.72 55384.95 88888.00 2007-07-08 12:35:08.875 189 12358.77 93.78 55384.95 88888.00 2007-07-08 12:35:09.000 189 12358.75 93.78 55384.93 88888.00 2007-07-08 12:35:09.125 189 12358.70 93.72 55384.93 88888.00 2007-07-08 12:35:09.250 189 12358.62 93.67 55384.95 88888.00 2007-07-08 12:35:09.375 189 12358.65 93.72 55384.93 88888.00 2007-07-08 12:35:09.500 189 12358.67 93.72 55384.93 88888.00 2007-07-08 12:35:09.625 189 12358.75 93.75 55384.97 88888.00 2007-07-08 12:35:09.750 189 12358.77 93.75 55384.95 88888.00 2007-07-08 12:35:09.875 189 12358.67 93.72 55384.95 88888.00 2007-07-08 12:35:10.000 189 12358.70 93.75 55384.95 88888.00 2007-07-08 12:35:10.125 189 12358.70 93.75 55384.95 88888.00 2007-07-08 12:35:10.250 189 12358.67 93.72 55384.95 88888.00 2007-07-08 12:35:10.375 189 12358.75 93.78 55384.95 88888.00 2007-07-08 12:35:10.500 189 12358.83 93.80 55384.95 88888.00 2007-07-08 12:35:10.625 189 12358.80 93.80 55384.97 88888.00 2007-07-08 12:35:10.750 189 12358.75 93.75 55384.95 88888.00 2007-07-08 12:35:10.875 189 12358.70 93.75 55384.95 88888.00 2007-07-08 12:35:11.000 189 12358.73 93.75 55384.95 88888.00 2007-07-08 12:35:11.125 189 12358.80 93.75 55384.95 88888.00 2007-07-08 12:35:11.250 189 12358.77 93.72 55384.95 88888.00 2007-07-08 12:35:11.375 189 12358.73 93.72 55384.95 88888.00 2007-07-08 12:35:11.500 189 12358.70 93.70 55384.97 88888.00 2007-07-08 12:35:11.625 189 12358.70 93.72 55384.97 88888.00 2007-07-08 12:35:11.750 189 12358.70 93.75 55385.00 88888.00 2007-07-08 12:35:11.875 189 12358.70 93.78 55384.95 88888.00 2007-07-08 12:35:12.000 189 12358.67 93.72 55384.93 88888.00 2007-07-08 12:35:12.125 189 12358.70 93.72 55384.97 88888.00 2007-07-08 12:35:12.250 189 12358.73 93.72 55384.97 88888.00 2007-07-08 12:35:12.375 189 12358.73 93.72 55384.95 88888.00 2007-07-08 12:35:12.500 189 12358.73 93.67 55384.95 88888.00 2007-07-08 12:35:12.625 189 12358.75 93.70 55384.95 88888.00 2007-07-08 12:35:12.750 189 12358.70 93.75 55385.00 88888.00 2007-07-08 12:35:12.875 189 12358.70 93.72 55384.97 88888.00 2007-07-08 12:35:13.000 189 12358.70 93.70 55385.00 88888.00 2007-07-08 12:35:13.125 189 12358.70 93.75 55385.00 88888.00 2007-07-08 12:35:13.250 189 12358.73 93.78 55385.00 88888.00 2007-07-08 12:35:13.375 189 12358.70 93.78 55385.00 88888.00 2007-07-08 12:35:13.500 189 12358.75 93.72 55385.00 88888.00 2007-07-08 12:35:13.625 189 12358.80 93.70 55385.00 88888.00 2007-07-08 12:35:13.750 189 12358.83 93.70 55385.05 88888.00 2007-07-08 12:35:13.875 189 12358.83 93.80 55385.07 88888.00 2007-07-08 12:35:14.000 189 12358.75 93.83 55385.03 88888.00 2007-07-08 12:35:14.125 189 12358.77 93.75 55385.00 88888.00 2007-07-08 12:35:14.250 189 12358.67 93.67 55384.97 88888.00 2007-07-08 12:35:14.375 189 12358.67 93.75 55385.00 88888.00 2007-07-08 12:35:14.500 189 12358.70 93.72 55385.00 88888.00 2007-07-08 12:35:14.625 189 12358.77 93.70 55384.97 88888.00 2007-07-08 12:35:14.750 189 12358.73 93.65 55385.00 88888.00 2007-07-08 12:35:14.875 189 12358.70 93.65 55385.00 88888.00 2007-07-08 12:35:15.000 189 12358.67 93.70 55385.00 88888.00 2007-07-08 12:35:15.125 189 12358.73 93.80 55385.05 88888.00 2007-07-08 12:35:15.250 189 12358.62 93.72 55385.07 88888.00 2007-07-08 12:35:15.375 189 12358.65 93.67 55385.05 88888.00 2007-07-08 12:35:15.500 189 12358.65 93.65 55385.03 88888.00 2007-07-08 12:35:15.625 189 12358.67 93.67 55385.03 88888.00 2007-07-08 12:35:15.750 189 12358.70 93.65 55385.03 88888.00 2007-07-08 12:35:15.875 189 12358.62 93.65 55385.00 88888.00 2007-07-08 12:35:16.000 189 12358.58 93.62 55384.97 88888.00 2007-07-08 12:35:16.125 189 12358.58 93.67 55385.00 88888.00 2007-07-08 12:35:16.250 189 12358.55 93.70 55385.03 88888.00 2007-07-08 12:35:16.375 189 12358.60 93.72 55385.05 88888.00 2007-07-08 12:35:16.500 189 12358.55 93.75 55385.03 88888.00 2007-07-08 12:35:16.625 189 12358.50 93.65 55385.00 88888.00 2007-07-08 12:35:16.750 189 12358.52 93.60 55385.00 88888.00 2007-07-08 12:35:16.875 189 12358.52 93.65 55385.05 88888.00 2007-07-08 12:35:17.000 189 12358.60 93.72 55385.05 88888.00 2007-07-08 12:35:17.125 189 12358.65 93.67 55385.03 88888.00 2007-07-08 12:35:17.250 189 12358.62 93.60 55385.00 88888.00 2007-07-08 12:35:17.375 189 12358.65 93.65 55385.03 88888.00 2007-07-08 12:35:17.500 189 12358.67 93.67 55385.07 88888.00 2007-07-08 12:35:17.625 189 12358.58 93.67 55385.05 88888.00 2007-07-08 12:35:17.750 189 12358.52 93.65 55385.03 88888.00 2007-07-08 12:35:17.875 189 12358.52 93.62 55385.00 88888.00 2007-07-08 12:35:18.000 189 12358.55 93.55 55385.00 88888.00 2007-07-08 12:35:18.125 189 12358.55 93.62 55385.00 88888.00 2007-07-08 12:35:18.250 189 12358.60 93.75 55385.05 88888.00 2007-07-08 12:35:18.375 189 12358.65 93.75 55385.07 88888.00 2007-07-08 12:35:18.500 189 12358.62 93.70 55385.05 88888.00 2007-07-08 12:35:18.625 189 12358.55 93.70 55385.05 88888.00 2007-07-08 12:35:18.750 189 12358.58 93.67 55385.05 88888.00 2007-07-08 12:35:18.875 189 12358.55 93.67 55385.03 88888.00 2007-07-08 12:35:19.000 189 12358.58 93.70 55385.00 88888.00 2007-07-08 12:35:19.125 189 12358.55 93.70 55385.05 88888.00 2007-07-08 12:35:19.250 189 12358.52 93.67 55385.03 88888.00 2007-07-08 12:35:19.375 189 12358.50 93.60 55385.03 88888.00 2007-07-08 12:35:19.500 189 12358.52 93.58 55385.03 88888.00 2007-07-08 12:35:19.625 189 12358.58 93.65 55385.07 88888.00 2007-07-08 12:35:19.750 189 12358.60 93.65 55385.07 88888.00 2007-07-08 12:35:19.875 189 12358.60 93.67 55385.07 88888.00 2007-07-08 12:35:20.000 189 12358.58 93.70 55385.07 88888.00 2007-07-08 12:35:20.125 189 12358.52 93.67 55385.07 88888.00 2007-07-08 12:35:20.250 189 12358.58 93.62 55385.05 88888.00 2007-07-08 12:35:20.375 189 12358.55 93.62 55385.07 88888.00 2007-07-08 12:35:20.500 189 12358.52 93.70 55385.05 88888.00 2007-07-08 12:35:20.625 189 12358.50 93.70 55385.05 88888.00 2007-07-08 12:35:20.750 189 12358.52 93.67 55385.07 88888.00 2007-07-08 12:35:20.875 189 12358.48 93.67 55385.03 88888.00 2007-07-08 12:35:21.000 189 12358.45 93.70 55385.03 88888.00 2007-07-08 12:35:21.125 189 12358.45 93.70 55385.10 88888.00 2007-07-08 12:35:21.250 189 12358.50 93.67 55385.12 88888.00 2007-07-08 12:35:21.375 189 12358.48 93.67 55385.12 88888.00 2007-07-08 12:35:21.500 189 12358.42 93.65 55385.07 88888.00 2007-07-08 12:35:21.625 189 12358.45 93.67 55385.10 88888.00 2007-07-08 12:35:21.750 189 12358.50 93.70 55385.10 88888.00 2007-07-08 12:35:21.875 189 12358.48 93.65 55385.07 88888.00 2007-07-08 12:35:22.000 189 12358.50 93.67 55385.07 88888.00 2007-07-08 12:35:22.125 189 12358.48 93.65 55385.07 88888.00 2007-07-08 12:35:22.250 189 12358.40 93.65 55385.10 88888.00 2007-07-08 12:35:22.375 189 12358.45 93.70 55385.10 88888.00 2007-07-08 12:35:22.500 189 12358.52 93.67 55385.07 88888.00 2007-07-08 12:35:22.625 189 12358.58 93.70 55385.05 88888.00 2007-07-08 12:35:22.750 189 12358.55 93.67 55385.10 88888.00 2007-07-08 12:35:22.875 189 12358.50 93.65 55385.07 88888.00 2007-07-08 12:35:23.000 189 12358.55 93.65 55385.07 88888.00 2007-07-08 12:35:23.125 189 12358.50 93.65 55385.10 88888.00 2007-07-08 12:35:23.250 189 12358.42 93.70 55385.10 88888.00 2007-07-08 12:35:23.375 189 12358.45 93.75 55385.10 88888.00 2007-07-08 12:35:23.500 189 12358.45 93.70 55385.07 88888.00 2007-07-08 12:35:23.625 189 12358.42 93.70 55385.07 88888.00 2007-07-08 12:35:23.750 189 12358.48 93.67 55385.12 88888.00 2007-07-08 12:35:23.875 189 12358.52 93.65 55385.12 88888.00 2007-07-08 12:35:24.000 189 12358.55 93.65 55385.12 88888.00 2007-07-08 12:35:24.125 189 12358.50 93.62 55385.10 88888.00 2007-07-08 12:35:24.250 189 12358.42 93.60 55385.10 88888.00 2007-07-08 12:35:24.375 189 12358.50 93.67 55385.07 88888.00 2007-07-08 12:35:24.500 189 12358.52 93.65 55385.07 88888.00 2007-07-08 12:35:24.625 189 12358.55 93.60 55385.07 88888.00 2007-07-08 12:35:24.750 189 12358.55 93.65 55385.10 88888.00 2007-07-08 12:35:24.875 189 12358.58 93.65 55385.10 88888.00 2007-07-08 12:35:25.000 189 12358.52 93.62 55385.05 88888.00 2007-07-08 12:35:25.125 189 12358.48 93.60 55385.07 88888.00 2007-07-08 12:35:25.250 189 12358.42 93.55 55385.05 88888.00 2007-07-08 12:35:25.375 189 12358.50 93.62 55385.07 88888.00 2007-07-08 12:35:25.500 189 12358.48 93.65 55385.07 88888.00 2007-07-08 12:35:25.625 189 12358.45 93.62 55385.10 88888.00 2007-07-08 12:35:25.750 189 12358.50 93.65 55385.10 88888.00 2007-07-08 12:35:25.875 189 12358.52 93.70 55385.07 88888.00 2007-07-08 12:35:26.000 189 12358.50 93.67 55385.05 88888.00 2007-07-08 12:35:26.125 189 12358.48 93.67 55385.07 88888.00 2007-07-08 12:35:26.250 189 12358.38 93.67 55385.10 88888.00 2007-07-08 12:35:26.375 189 12358.38 93.70 55385.05 88888.00 2007-07-08 12:35:26.500 189 12358.40 93.67 55385.07 88888.00 2007-07-08 12:35:26.625 189 12358.38 93.67 55385.07 88888.00 2007-07-08 12:35:26.750 189 12358.38 93.67 55385.10 88888.00 2007-07-08 12:35:26.875 189 12358.40 93.72 55385.07 88888.00 2007-07-08 12:35:27.000 189 12358.40 93.72 55385.05 88888.00 2007-07-08 12:35:27.125 189 12358.42 93.75 55385.07 88888.00 2007-07-08 12:35:27.250 189 12358.45 93.67 55385.10 88888.00 2007-07-08 12:35:27.375 189 12358.45 93.65 55385.07 88888.00 2007-07-08 12:35:27.500 189 12358.48 93.65 55385.07 88888.00 2007-07-08 12:35:27.625 189 12358.45 93.67 55385.10 88888.00 2007-07-08 12:35:27.750 189 12358.48 93.72 55385.10 88888.00 2007-07-08 12:35:27.875 189 12358.52 93.72 55385.05 88888.00 2007-07-08 12:35:28.000 189 12358.55 93.65 55385.10 88888.00 2007-07-08 12:35:28.125 189 12358.55 93.67 55385.10 88888.00 2007-07-08 12:35:28.250 189 12358.48 93.70 55385.10 88888.00 2007-07-08 12:35:28.375 189 12358.55 93.75 55385.10 88888.00 2007-07-08 12:35:28.500 189 12358.58 93.75 55385.07 88888.00 2007-07-08 12:35:28.625 189 12358.52 93.70 55385.07 88888.00 2007-07-08 12:35:28.750 189 12358.45 93.70 55385.07 88888.00 2007-07-08 12:35:28.875 189 12358.45 93.70 55385.07 88888.00 2007-07-08 12:35:29.000 189 12358.50 93.67 55385.05 88888.00 2007-07-08 12:35:29.125 189 12358.50 93.70 55385.07 88888.00 2007-07-08 12:35:29.250 189 12358.42 93.72 55385.10 88888.00 2007-07-08 12:35:29.375 189 12358.45 93.67 55385.07 88888.00 2007-07-08 12:35:29.500 189 12358.48 93.72 55385.10 88888.00 2007-07-08 12:35:29.625 189 12358.48 93.72 55385.12 88888.00 2007-07-08 12:35:29.750 189 12358.42 93.75 55385.10 88888.00 2007-07-08 12:35:29.875 189 12358.40 93.78 55385.10 88888.00 2007-07-08 12:35:30.000 189 12358.48 93.72 55385.07 88888.00 2007-07-08 12:35:30.125 189 12358.62 93.75 55385.10 88888.00 2007-07-08 12:35:30.250 189 12358.62 93.70 55385.10 88888.00 2007-07-08 12:35:30.375 189 12358.52 93.65 55385.10 88888.00 2007-07-08 12:35:30.500 189 12358.42 93.60 55385.05 88888.00 2007-07-08 12:35:30.625 189 12358.50 93.65 55385.05 88888.00 2007-07-08 12:35:30.750 189 12358.50 93.65 55385.05 88888.00 2007-07-08 12:35:30.875 189 12358.48 93.65 55385.05 88888.00 2007-07-08 12:35:31.000 189 12358.45 93.65 55385.05 88888.00 2007-07-08 12:35:31.125 189 12358.45 93.67 55385.07 88888.00 2007-07-08 12:35:31.250 189 12358.45 93.67 55385.05 88888.00 2007-07-08 12:35:31.375 189 12358.50 93.70 55385.05 88888.00 2007-07-08 12:35:31.500 189 12358.58 93.70 55385.07 88888.00 2007-07-08 12:35:31.625 189 12358.58 93.72 55385.05 88888.00 2007-07-08 12:35:31.750 189 12358.52 93.65 55385.05 88888.00 2007-07-08 12:35:31.875 189 12358.50 93.65 55385.07 88888.00 2007-07-08 12:35:32.000 189 12358.48 93.67 55385.05 88888.00 2007-07-08 12:35:32.125 189 12358.40 93.65 55385.05 88888.00 2007-07-08 12:35:32.250 189 12358.45 93.67 55385.03 88888.00 2007-07-08 12:35:32.375 189 12358.55 93.67 55385.03 88888.00 2007-07-08 12:35:32.500 189 12358.60 93.67 55385.03 88888.00 2007-07-08 12:35:32.625 189 12358.52 93.65 55385.03 88888.00 2007-07-08 12:35:32.750 189 12358.48 93.62 55385.03 88888.00 2007-07-08 12:35:32.875 189 12358.52 93.67 55385.10 88888.00 2007-07-08 12:35:33.000 189 12358.60 93.72 55385.10 88888.00 2007-07-08 12:35:33.125 189 12358.60 93.72 55385.12 88888.00 2007-07-08 12:35:33.250 189 12358.58 93.70 55385.07 88888.00 2007-07-08 12:35:33.375 189 12358.52 93.70 55385.05 88888.00 2007-07-08 12:35:33.500 189 12358.52 93.67 55385.03 88888.00 2007-07-08 12:35:33.625 189 12358.55 93.67 55385.05 88888.00 2007-07-08 12:35:33.750 189 12358.52 93.75 55385.07 88888.00 2007-07-08 12:35:33.875 189 12358.55 93.75 55385.07 88888.00 2007-07-08 12:35:34.000 189 12358.58 93.67 55385.05 88888.00 2007-07-08 12:35:34.125 189 12358.58 93.67 55385.07 88888.00 2007-07-08 12:35:34.250 189 12358.67 93.70 55385.05 88888.00 2007-07-08 12:35:34.375 189 12358.67 93.67 55385.05 88888.00 2007-07-08 12:35:34.500 189 12358.65 93.70 55385.07 88888.00 2007-07-08 12:35:34.625 189 12358.60 93.70 55385.05 88888.00 2007-07-08 12:35:34.750 189 12358.58 93.70 55385.05 88888.00 2007-07-08 12:35:34.875 189 12358.60 93.70 55385.05 88888.00 2007-07-08 12:35:35.000 189 12358.62 93.72 55385.07 88888.00 2007-07-08 12:35:35.125 189 12358.58 93.72 55385.10 88888.00 2007-07-08 12:35:35.250 189 12358.52 93.70 55385.07 88888.00 2007-07-08 12:35:35.375 189 12358.60 93.72 55385.07 88888.00 2007-07-08 12:35:35.500 189 12358.58 93.70 55385.05 88888.00 2007-07-08 12:35:35.625 189 12358.55 93.70 55385.07 88888.00 2007-07-08 12:35:35.750 189 12358.50 93.70 55385.10 88888.00 2007-07-08 12:35:35.875 189 12358.52 93.70 55385.12 88888.00 2007-07-08 12:35:36.000 189 12358.48 93.65 55385.07 88888.00 2007-07-08 12:35:36.125 189 12358.52 93.72 55385.10 88888.00 2007-07-08 12:35:36.250 189 12358.60 93.72 55385.10 88888.00 2007-07-08 12:35:36.375 189 12358.60 93.70 55385.07 88888.00 2007-07-08 12:35:36.500 189 12358.58 93.67 55385.05 88888.00 2007-07-08 12:35:36.625 189 12358.60 93.65 55385.05 88888.00 2007-07-08 12:35:36.750 189 12358.65 93.70 55385.05 88888.00 2007-07-08 12:35:36.875 189 12358.65 93.70 55385.03 88888.00 2007-07-08 12:35:37.000 189 12358.58 93.70 55385.03 88888.00 2007-07-08 12:35:37.125 189 12358.55 93.70 55385.05 88888.00 2007-07-08 12:35:37.250 189 12358.50 93.67 55385.07 88888.00 2007-07-08 12:35:37.375 189 12358.52 93.65 55385.05 88888.00 2007-07-08 12:35:37.500 189 12358.60 93.67 55385.03 88888.00 2007-07-08 12:35:37.625 189 12358.60 93.65 55385.03 88888.00 2007-07-08 12:35:37.750 189 12358.62 93.67 55385.05 88888.00 2007-07-08 12:35:37.875 189 12358.62 93.70 55385.10 88888.00 2007-07-08 12:35:38.000 189 12358.55 93.70 55385.07 88888.00 2007-07-08 12:35:38.125 189 12358.48 93.72 55385.07 88888.00 2007-07-08 12:35:38.250 189 12358.48 93.65 55385.07 88888.00 2007-07-08 12:35:38.375 189 12358.60 93.65 55385.05 88888.00 2007-07-08 12:35:38.500 189 12358.60 93.67 55385.05 88888.00 2007-07-08 12:35:38.625 189 12358.65 93.72 55385.07 88888.00 2007-07-08 12:35:38.750 189 12358.62 93.75 55385.07 88888.00 2007-07-08 12:35:38.875 189 12358.67 93.78 55385.07 88888.00 2007-07-08 12:35:39.000 189 12358.75 93.80 55385.10 88888.00 2007-07-08 12:35:39.125 189 12358.67 93.72 55385.10 88888.00 2007-07-08 12:35:39.250 189 12358.67 93.67 55385.10 88888.00 2007-07-08 12:35:39.375 189 12358.62 93.67 55385.10 88888.00 2007-07-08 12:35:39.500 189 12358.60 93.67 55385.10 88888.00 2007-07-08 12:35:39.625 189 12358.58 93.67 55385.07 88888.00 2007-07-08 12:35:39.750 189 12358.62 93.72 55385.10 88888.00 2007-07-08 12:35:39.875 189 12358.70 93.72 55385.10 88888.00 2007-07-08 12:35:40.000 189 12358.67 93.67 55385.07 88888.00 2007-07-08 12:35:40.125 189 12358.62 93.70 55385.12 88888.00 2007-07-08 12:35:40.250 189 12358.58 93.65 55385.07 88888.00 2007-07-08 12:35:40.375 189 12358.58 93.65 55385.07 88888.00 2007-07-08 12:35:40.500 189 12358.55 93.72 55385.07 88888.00 2007-07-08 12:35:40.625 189 12358.50 93.67 55385.05 88888.00 2007-07-08 12:35:40.750 189 12358.60 93.70 55385.07 88888.00 2007-07-08 12:35:40.875 189 12358.55 93.67 55385.05 88888.00 2007-07-08 12:35:41.000 189 12358.48 93.65 55385.05 88888.00 2007-07-08 12:35:41.125 189 12358.58 93.65 55385.10 88888.00 2007-07-08 12:35:41.250 189 12358.62 93.67 55385.10 88888.00 2007-07-08 12:35:41.375 189 12358.62 93.70 55385.07 88888.00 2007-07-08 12:35:41.500 189 12358.65 93.72 55385.10 88888.00 2007-07-08 12:35:41.625 189 12358.62 93.72 55385.07 88888.00 2007-07-08 12:35:41.750 189 12358.58 93.70 55385.05 88888.00 2007-07-08 12:35:41.875 189 12358.60 93.62 55385.05 88888.00 2007-07-08 12:35:42.000 189 12358.55 93.62 55385.05 88888.00 2007-07-08 12:35:42.125 189 12358.62 93.67 55385.07 88888.00 2007-07-08 12:35:42.250 189 12358.65 93.70 55385.07 88888.00 2007-07-08 12:35:42.375 189 12358.65 93.65 55385.07 88888.00 2007-07-08 12:35:42.500 189 12358.58 93.62 55385.07 88888.00 2007-07-08 12:35:42.625 189 12358.58 93.62 55385.05 88888.00 2007-07-08 12:35:42.750 189 12358.55 93.65 55385.05 88888.00 2007-07-08 12:35:42.875 189 12358.62 93.70 55385.10 88888.00 2007-07-08 12:35:43.000 189 12358.67 93.67 55385.07 88888.00 2007-07-08 12:35:43.125 189 12358.62 93.62 55385.07 88888.00 2007-07-08 12:35:43.250 189 12358.55 93.65 55385.05 88888.00 2007-07-08 12:35:43.375 189 12358.52 93.70 55385.05 88888.00 2007-07-08 12:35:43.500 189 12358.50 93.70 55385.05 88888.00 2007-07-08 12:35:43.625 189 12358.60 93.67 55385.03 88888.00 2007-07-08 12:35:43.750 189 12358.65 93.67 55385.00 88888.00 2007-07-08 12:35:43.875 189 12358.60 93.67 55385.00 88888.00 2007-07-08 12:35:44.000 189 12358.62 93.65 55385.05 88888.00 2007-07-08 12:35:44.125 189 12358.62 93.65 55385.07 88888.00 2007-07-08 12:35:44.250 189 12358.52 93.62 55385.07 88888.00 2007-07-08 12:35:44.375 189 12358.52 93.65 55385.05 88888.00 2007-07-08 12:35:44.500 189 12358.55 93.67 55385.05 88888.00 2007-07-08 12:35:44.625 189 12358.67 93.70 55385.07 88888.00 2007-07-08 12:35:44.750 189 12358.70 93.70 55385.07 88888.00 2007-07-08 12:35:44.875 189 12358.67 93.62 55385.03 88888.00 2007-07-08 12:35:45.000 189 12358.65 93.62 55385.00 88888.00 2007-07-08 12:35:45.125 189 12358.70 93.60 55385.05 88888.00 2007-07-08 12:35:45.250 189 12358.65 93.60 55385.05 88888.00 2007-07-08 12:35:45.375 189 12358.70 93.62 55385.03 88888.00 2007-07-08 12:35:45.500 189 12358.75 93.65 55385.07 88888.00 2007-07-08 12:35:45.625 189 12358.70 93.70 55385.07 88888.00 2007-07-08 12:35:45.750 189 12358.65 93.72 55385.10 88888.00 2007-07-08 12:35:45.875 189 12358.70 93.72 55385.07 88888.00 2007-07-08 12:35:46.000 189 12358.62 93.70 55385.05 88888.00 2007-07-08 12:35:46.125 189 12358.62 93.72 55385.07 88888.00 2007-07-08 12:35:46.250 189 12358.60 93.65 55385.07 88888.00 2007-07-08 12:35:46.375 189 12358.58 93.62 55385.05 88888.00 2007-07-08 12:35:46.500 189 12358.58 93.67 55385.07 88888.00 2007-07-08 12:35:46.625 189 12358.60 93.65 55385.12 88888.00 2007-07-08 12:35:46.750 189 12358.62 93.65 55385.10 88888.00 2007-07-08 12:35:46.875 189 12358.62 93.60 55385.05 88888.00 2007-07-08 12:35:47.000 189 12358.65 93.65 55385.07 88888.00 2007-07-08 12:35:47.125 189 12358.67 93.67 55385.07 88888.00 2007-07-08 12:35:47.250 189 12358.65 93.60 55385.10 88888.00 2007-07-08 12:35:47.375 189 12358.67 93.62 55385.07 88888.00 2007-07-08 12:35:47.500 189 12358.67 93.58 55385.05 88888.00 2007-07-08 12:35:47.625 189 12358.60 93.58 55385.07 88888.00 2007-07-08 12:35:47.750 189 12358.62 93.60 55385.10 88888.00 2007-07-08 12:35:47.875 189 12358.62 93.62 55385.07 88888.00 2007-07-08 12:35:48.000 189 12358.58 93.67 55385.05 88888.00 2007-07-08 12:35:48.125 189 12358.58 93.70 55385.07 88888.00 2007-07-08 12:35:48.250 189 12358.52 93.62 55385.07 88888.00 2007-07-08 12:35:48.375 189 12358.52 93.62 55385.07 88888.00 2007-07-08 12:35:48.500 189 12358.52 93.60 55385.10 88888.00 2007-07-08 12:35:48.625 189 12358.58 93.62 55385.07 88888.00 2007-07-08 12:35:48.750 189 12358.62 93.67 55385.07 88888.00 2007-07-08 12:35:48.875 189 12358.65 93.65 55385.10 88888.00 2007-07-08 12:35:49.000 189 12358.62 93.62 55385.05 88888.00 2007-07-08 12:35:49.125 189 12358.67 93.65 55385.07 88888.00 2007-07-08 12:35:49.250 189 12358.62 93.65 55385.10 88888.00 2007-07-08 12:35:49.375 189 12358.58 93.65 55385.07 88888.00 2007-07-08 12:35:49.500 189 12358.60 93.65 55385.07 88888.00 2007-07-08 12:35:49.625 189 12358.65 93.67 55385.10 88888.00 2007-07-08 12:35:49.750 189 12358.60 93.70 55385.10 88888.00 2007-07-08 12:35:49.875 189 12358.52 93.60 55385.07 88888.00 2007-07-08 12:35:50.000 189 12358.58 93.58 55385.07 88888.00 2007-07-08 12:35:50.125 189 12358.62 93.60 55385.10 88888.00 2007-07-08 12:35:50.250 189 12358.62 93.65 55385.07 88888.00 2007-07-08 12:35:50.375 189 12358.62 93.65 55385.07 88888.00 2007-07-08 12:35:50.500 189 12358.62 93.67 55385.10 88888.00 2007-07-08 12:35:50.625 189 12358.62 93.65 55385.07 88888.00 2007-07-08 12:35:50.750 189 12358.65 93.65 55385.07 88888.00 2007-07-08 12:35:50.875 189 12358.60 93.60 55385.07 88888.00 2007-07-08 12:35:51.000 189 12358.62 93.60 55385.07 88888.00 2007-07-08 12:35:51.125 189 12358.65 93.62 55385.10 88888.00 2007-07-08 12:35:51.250 189 12358.67 93.58 55385.10 88888.00 2007-07-08 12:35:51.375 189 12358.75 93.62 55385.07 88888.00 2007-07-08 12:35:51.500 189 12358.70 93.65 55385.10 88888.00 2007-07-08 12:35:51.625 189 12358.65 93.62 55385.12 88888.00 2007-07-08 12:35:51.750 189 12358.67 93.67 55385.07 88888.00 2007-07-08 12:35:51.875 189 12358.67 93.62 55385.10 88888.00 2007-07-08 12:35:52.000 189 12358.67 93.62 55385.10 88888.00 2007-07-08 12:35:52.125 189 12358.73 93.65 55385.15 88888.00 2007-07-08 12:35:52.250 189 12358.73 93.67 55385.12 88888.00 2007-07-08 12:35:52.375 189 12358.75 93.67 55385.12 88888.00 2007-07-08 12:35:52.500 189 12358.73 93.67 55385.10 88888.00 2007-07-08 12:35:52.625 189 12358.75 93.67 55385.10 88888.00 2007-07-08 12:35:52.750 189 12358.70 93.65 55385.10 88888.00 2007-07-08 12:35:52.875 189 12358.70 93.62 55385.10 88888.00 2007-07-08 12:35:53.000 189 12358.75 93.67 55385.15 88888.00 2007-07-08 12:35:53.125 189 12358.62 93.65 55385.10 88888.00 2007-07-08 12:35:53.250 189 12358.55 93.55 55385.10 88888.00 2007-07-08 12:35:53.375 189 12358.58 93.60 55385.10 88888.00 2007-07-08 12:35:53.500 189 12358.60 93.67 55385.10 88888.00 2007-07-08 12:35:53.625 189 12358.65 93.65 55385.10 88888.00 2007-07-08 12:35:53.750 189 12358.73 93.65 55385.10 88888.00 2007-07-08 12:35:53.875 189 12358.77 93.65 55385.10 88888.00 2007-07-08 12:35:54.000 189 12358.77 93.65 55385.10 88888.00 2007-07-08 12:35:54.125 189 12358.70 93.60 55385.10 88888.00 2007-07-08 12:35:54.250 189 12358.65 93.60 55385.10 88888.00 2007-07-08 12:35:54.375 189 12358.75 93.62 55385.12 88888.00 2007-07-08 12:35:54.500 189 12358.77 93.67 55385.07 88888.00 2007-07-08 12:35:54.625 189 12358.73 93.67 55385.07 88888.00 2007-07-08 12:35:54.750 189 12358.65 93.67 55385.10 88888.00 2007-07-08 12:35:54.875 189 12358.67 93.60 55385.12 88888.00 2007-07-08 12:35:55.000 189 12358.65 93.58 55385.10 88888.00 2007-07-08 12:35:55.125 189 12358.65 93.58 55385.10 88888.00 2007-07-08 12:35:55.250 189 12358.62 93.67 55385.18 88888.00 2007-07-08 12:35:55.375 189 12358.70 93.78 55385.18 88888.00 2007-07-08 12:35:55.500 189 12358.73 93.72 55385.12 88888.00 2007-07-08 12:35:55.625 189 12358.60 93.62 55385.10 88888.00 2007-07-08 12:35:55.750 189 12358.58 93.65 55385.10 88888.00 2007-07-08 12:35:55.875 189 12358.67 93.67 55385.12 88888.00 2007-07-08 12:35:56.000 189 12358.70 93.70 55385.15 88888.00 2007-07-08 12:35:56.125 189 12358.70 93.65 55385.12 88888.00 2007-07-08 12:35:56.250 189 12358.60 93.58 55385.07 88888.00 2007-07-08 12:35:56.375 189 12358.62 93.58 55385.07 88888.00 2007-07-08 12:35:56.500 189 12358.60 93.58 55385.07 88888.00 2007-07-08 12:35:56.625 189 12358.65 93.60 55385.07 88888.00 2007-07-08 12:35:56.750 189 12358.67 93.62 55385.10 88888.00 2007-07-08 12:35:56.875 189 12358.65 93.65 55385.07 88888.00 2007-07-08 12:35:57.000 189 12358.67 93.67 55385.10 88888.00 2007-07-08 12:35:57.125 189 12358.62 93.62 55385.07 88888.00 2007-07-08 12:35:57.250 189 12358.62 93.62 55385.12 88888.00 2007-07-08 12:35:57.375 189 12358.80 93.72 55385.15 88888.00 2007-07-08 12:35:57.500 189 12358.75 93.70 55385.10 88888.00 2007-07-08 12:35:57.625 189 12358.65 93.60 55385.07 88888.00 2007-07-08 12:35:57.750 189 12358.67 93.65 55385.10 88888.00 2007-07-08 12:35:57.875 189 12358.77 93.67 55385.07 88888.00 2007-07-08 12:35:58.000 189 12358.80 93.62 55385.07 88888.00 2007-07-08 12:35:58.125 189 12358.85 93.65 55385.10 88888.00 2007-07-08 12:35:58.250 189 12358.80 93.65 55385.12 88888.00 2007-07-08 12:35:58.375 189 12358.75 93.67 55385.10 88888.00 2007-07-08 12:35:58.500 189 12358.70 93.65 55385.07 88888.00 2007-07-08 12:35:58.625 189 12358.70 93.60 55385.07 88888.00 2007-07-08 12:35:58.750 189 12358.70 93.60 55385.10 88888.00 2007-07-08 12:35:58.875 189 12358.77 93.62 55385.10 88888.00 2007-07-08 12:35:59.000 189 12358.80 93.62 55385.12 88888.00 2007-07-08 12:35:59.125 189 12358.80 93.65 55385.12 88888.00 2007-07-08 12:35:59.250 189 12358.77 93.62 55385.12 88888.00 2007-07-08 12:35:59.375 189 12358.70 93.62 55385.12 88888.00 2007-07-08 12:35:59.500 189 12358.65 93.70 55385.12 88888.00 2007-07-08 12:35:59.625 189 12358.65 93.65 55385.12 88888.00 2007-07-08 12:35:59.750 189 12358.62 93.65 55385.10 88888.00 2007-07-08 12:35:59.875 189 12358.70 93.67 55385.10 88888.00 2007-07-08 12:36:00.000 189 12358.75 93.70 55385.10 88888.00 2007-07-08 12:36:00.125 189 12358.67 93.65 55385.12 88888.00 2007-07-08 12:36:00.250 189 12358.67 93.62 55385.12 88888.00 2007-07-08 12:36:00.375 189 12358.58 93.62 55385.12 88888.00 2007-07-08 12:36:00.500 189 12358.60 93.65 55385.12 88888.00 2007-07-08 12:36:00.625 189 12358.62 93.67 55385.15 88888.00 2007-07-08 12:36:00.750 189 12358.60 93.67 55385.15 88888.00 2007-07-08 12:36:00.875 189 12358.60 93.65 55385.15 88888.00 2007-07-08 12:36:01.000 189 12358.55 93.65 55385.12 88888.00 2007-07-08 12:36:01.125 189 12358.50 93.65 55385.12 88888.00 2007-07-08 12:36:01.250 189 12358.52 93.65 55385.15 88888.00 2007-07-08 12:36:01.375 189 12358.62 93.67 55385.12 88888.00 2007-07-08 12:36:01.500 189 12358.67 93.62 55385.12 88888.00 2007-07-08 12:36:01.625 189 12358.65 93.62 55385.10 88888.00 2007-07-08 12:36:01.750 189 12358.62 93.65 55385.10 88888.00 2007-07-08 12:36:01.875 189 12358.60 93.62 55385.07 88888.00 2007-07-08 12:36:02.000 189 12358.67 93.65 55385.10 88888.00 2007-07-08 12:36:02.125 189 12358.70 93.65 55385.12 88888.00 2007-07-08 12:36:02.250 189 12358.62 93.65 55385.12 88888.00 2007-07-08 12:36:02.375 189 12358.62 93.65 55385.15 88888.00 2007-07-08 12:36:02.500 189 12358.67 93.67 55385.15 88888.00 2007-07-08 12:36:02.625 189 12358.70 93.70 55385.10 88888.00 2007-07-08 12:36:02.750 189 12358.73 93.67 55385.10 88888.00 2007-07-08 12:36:02.875 189 12358.67 93.60 55385.07 88888.00 2007-07-08 12:36:03.000 189 12358.67 93.60 55385.10 88888.00 2007-07-08 12:36:03.125 189 12358.70 93.65 55385.12 88888.00 2007-07-08 12:36:03.250 189 12358.65 93.67 55385.12 88888.00 2007-07-08 12:36:03.375 189 12358.73 93.62 55385.10 88888.00 2007-07-08 12:36:03.500 189 12358.73 93.62 55385.12 88888.00 2007-07-08 12:36:03.625 189 12358.67 93.62 55385.10 88888.00 2007-07-08 12:36:03.750 189 12358.65 93.65 55385.10 88888.00 2007-07-08 12:36:03.875 189 12358.67 93.67 55385.12 88888.00 2007-07-08 12:36:04.000 189 12358.73 93.65 55385.10 88888.00 2007-07-08 12:36:04.125 189 12358.77 93.65 55385.12 88888.00 2007-07-08 12:36:04.250 189 12358.75 93.65 55385.12 88888.00 2007-07-08 12:36:04.375 189 12358.77 93.65 55385.15 88888.00 2007-07-08 12:36:04.500 189 12358.75 93.70 55385.15 88888.00 2007-07-08 12:36:04.625 189 12358.77 93.72 55385.15 88888.00 2007-07-08 12:36:04.750 189 12358.70 93.70 55385.12 88888.00 2007-07-08 12:36:04.875 189 12358.65 93.70 55385.10 88888.00 2007-07-08 12:36:05.000 189 12358.67 93.67 55385.15 88888.00 2007-07-08 12:36:05.125 189 12358.75 93.67 55385.15 88888.00 2007-07-08 12:36:05.250 189 12358.80 93.60 55385.15 88888.00 2007-07-08 12:36:05.375 189 12358.83 93.65 55385.15 88888.00 2007-07-08 12:36:05.500 189 12358.77 93.75 55385.12 88888.00 2007-07-08 12:36:05.625 189 12358.67 93.72 55385.12 88888.00 2007-07-08 12:36:05.750 189 12358.70 93.70 55385.10 88888.00 2007-07-08 12:36:05.875 189 12358.77 93.67 55385.07 88888.00 2007-07-08 12:36:06.000 189 12358.83 93.67 55385.12 88888.00 2007-07-08 12:36:06.125 189 12358.90 93.72 55385.12 88888.00 2007-07-08 12:36:06.250 189 12358.85 93.65 55385.15 88888.00 2007-07-08 12:36:06.375 189 12358.80 93.65 55385.10 88888.00 2007-07-08 12:36:06.500 189 12358.85 93.70 55385.15 88888.00 2007-07-08 12:36:06.625 189 12358.90 93.75 55385.10 88888.00 2007-07-08 12:36:06.750 189 12358.85 93.67 55385.12 88888.00 2007-07-08 12:36:06.875 189 12358.88 93.67 55385.10 88888.00 2007-07-08 12:36:07.000 189 12358.88 93.67 55385.15 88888.00 2007-07-08 12:36:07.125 189 12358.88 93.67 55385.15 88888.00 2007-07-08 12:36:07.250 189 12358.88 93.65 55385.12 88888.00 2007-07-08 12:36:07.375 189 12358.88 93.67 55385.12 88888.00 2007-07-08 12:36:07.500 189 12358.85 93.70 55385.10 88888.00 2007-07-08 12:36:07.625 189 12358.83 93.67 55385.12 88888.00 2007-07-08 12:36:07.750 189 12358.80 93.70 55385.18 88888.00 2007-07-08 12:36:07.875 189 12358.80 93.70 55385.15 88888.00 2007-07-08 12:36:08.000 189 12358.85 93.72 55385.15 88888.00 2007-07-08 12:36:08.125 189 12358.83 93.72 55385.18 88888.00 2007-07-08 12:36:08.250 189 12358.75 93.70 55385.20 88888.00 2007-07-08 12:36:08.375 189 12358.80 93.70 55385.20 88888.00 2007-07-08 12:36:08.500 189 12358.80 93.67 55385.15 88888.00 2007-07-08 12:36:08.625 189 12358.85 93.67 55385.15 88888.00 2007-07-08 12:36:08.750 189 12358.88 93.67 55385.15 88888.00 2007-07-08 12:36:08.875 189 12358.83 93.67 55385.15 88888.00 2007-07-08 12:36:09.000 189 12358.77 93.65 55385.15 88888.00 2007-07-08 12:36:09.125 189 12358.80 93.67 55385.18 88888.00 2007-07-08 12:36:09.250 189 12358.80 93.67 55385.18 88888.00 2007-07-08 12:36:09.375 189 12358.83 93.62 55385.18 88888.00 2007-07-08 12:36:09.500 189 12358.80 93.62 55385.15 88888.00 2007-07-08 12:36:09.625 189 12358.77 93.67 55385.15 88888.00 2007-07-08 12:36:09.750 189 12358.80 93.62 55385.15 88888.00 2007-07-08 12:36:09.875 189 12358.80 93.62 55385.15 88888.00 2007-07-08 12:36:10.000 189 12358.73 93.70 55385.12 88888.00 2007-07-08 12:36:10.125 189 12358.75 93.75 55385.12 88888.00 2007-07-08 12:36:10.250 189 12358.67 93.72 55385.15 88888.00 2007-07-08 12:36:10.375 189 12358.75 93.75 55385.15 88888.00 2007-07-08 12:36:10.500 189 12358.83 93.75 55385.12 88888.00 2007-07-08 12:36:10.625 189 12358.77 93.72 55385.10 88888.00 2007-07-08 12:36:10.750 189 12358.77 93.70 55385.10 88888.00 2007-07-08 12:36:10.875 189 12358.73 93.67 55385.10 88888.00 2007-07-08 12:36:11.000 189 12358.77 93.67 55385.12 88888.00 2007-07-08 12:36:11.125 189 12358.83 93.67 55385.10 88888.00 2007-07-08 12:36:11.250 189 12358.73 93.67 55385.10 88888.00 2007-07-08 12:36:11.375 189 12358.80 93.67 55385.07 88888.00 2007-07-08 12:36:11.500 189 12358.77 93.67 55385.07 88888.00 2007-07-08 12:36:11.625 189 12358.77 93.67 55385.10 88888.00 2007-07-08 12:36:11.750 189 12358.77 93.72 55385.10 88888.00 2007-07-08 12:36:11.875 189 12358.80 93.78 55385.10 88888.00 2007-07-08 12:36:12.000 189 12358.85 93.80 55385.10 88888.00 2007-07-08 12:36:12.125 189 12358.80 93.75 55385.07 88888.00 2007-07-08 12:36:12.250 189 12358.80 93.70 55385.07 88888.00 2007-07-08 12:36:12.375 189 12358.83 93.80 55385.07 88888.00 2007-07-08 12:36:12.500 189 12358.80 93.80 55385.12 88888.00 2007-07-08 12:36:12.625 189 12358.85 93.80 55385.07 88888.00 2007-07-08 12:36:12.750 189 12358.85 93.80 55385.07 88888.00 2007-07-08 12:36:12.875 189 12358.77 93.78 55385.15 88888.00 2007-07-08 12:36:13.000 189 12358.75 93.72 55385.12 88888.00 2007-07-08 12:36:13.125 189 12358.80 93.72 55385.12 88888.00 2007-07-08 12:36:13.250 189 12358.75 93.75 55385.12 88888.00 2007-07-08 12:36:13.375 189 12358.83 93.72 55385.10 88888.00 2007-07-08 12:36:13.500 189 12358.85 93.65 55385.10 88888.00 2007-07-08 12:36:13.625 189 12358.90 93.75 55385.12 88888.00 2007-07-08 12:36:13.750 189 12358.90 93.75 55385.12 88888.00 2007-07-08 12:36:13.875 189 12358.77 93.67 55385.10 88888.00 2007-07-08 12:36:14.000 189 12358.75 93.70 55385.07 88888.00 2007-07-08 12:36:14.125 189 12358.83 93.75 55385.15 88888.00 2007-07-08 12:36:14.250 189 12358.90 93.78 55385.12 88888.00 2007-07-08 12:36:14.375 189 12358.90 93.78 55385.15 88888.00 2007-07-08 12:36:14.500 189 12358.85 93.80 55385.10 88888.00 2007-07-08 12:36:14.625 189 12358.85 93.72 55385.05 88888.00 2007-07-08 12:36:14.750 189 12358.77 93.72 55385.03 88888.00 2007-07-08 12:36:14.875 189 12358.77 93.78 55385.07 88888.00 2007-07-08 12:36:15.000 189 12358.88 93.80 55385.10 88888.00 2007-07-08 12:36:15.125 189 12358.88 93.80 55385.10 88888.00 2007-07-08 12:36:15.250 189 12358.85 93.72 55385.07 88888.00 2007-07-08 12:36:15.375 189 12358.88 93.75 55385.07 88888.00 2007-07-08 12:36:15.500 189 12358.88 93.78 55385.03 88888.00 2007-07-08 12:36:15.625 189 12358.88 93.70 55385.03 88888.00 2007-07-08 12:36:15.750 189 12358.88 93.70 55385.07 88888.00 2007-07-08 12:36:15.875 189 12358.88 93.70 55385.07 88888.00 2007-07-08 12:36:16.000 189 12358.85 93.75 55385.07 88888.00 2007-07-08 12:36:16.125 189 12358.90 93.75 55385.12 88888.00 2007-07-08 12:36:16.250 189 12358.85 93.72 55385.12 88888.00 2007-07-08 12:36:16.375 189 12358.88 93.72 55385.10 88888.00 2007-07-08 12:36:16.500 189 12358.92 93.70 55385.05 88888.00 2007-07-08 12:36:16.625 189 12358.92 93.75 55385.07 88888.00 2007-07-08 12:36:16.750 189 12358.90 93.78 55385.10 88888.00 2007-07-08 12:36:16.875 189 12358.88 93.72 55385.10 88888.00 2007-07-08 12:36:17.000 189 12358.77 93.70 55385.07 88888.00 2007-07-08 12:36:17.125 189 12358.77 93.70 55385.05 88888.00 2007-07-08 12:36:17.250 189 12358.77 93.72 55385.07 88888.00 2007-07-08 12:36:17.375 189 12358.85 93.80 55385.07 88888.00 2007-07-08 12:36:17.500 189 12358.83 93.80 55385.10 88888.00 2007-07-08 12:36:17.625 189 12358.83 93.75 55385.10 88888.00 2007-07-08 12:36:17.750 189 12358.83 93.72 55385.10 88888.00 2007-07-08 12:36:17.875 189 12358.85 93.72 55385.07 88888.00 2007-07-08 12:36:18.000 189 12358.80 93.72 55385.05 88888.00 2007-07-08 12:36:18.125 189 12358.77 93.75 55385.05 88888.00 2007-07-08 12:36:18.250 189 12358.70 93.70 55385.07 88888.00 2007-07-08 12:36:18.375 189 12358.67 93.70 55385.05 88888.00 2007-07-08 12:36:18.500 189 12358.67 93.75 55385.07 88888.00 2007-07-08 12:36:18.625 189 12358.77 93.75 55385.07 88888.00 2007-07-08 12:36:18.750 189 12358.90 93.75 55385.05 88888.00 2007-07-08 12:36:18.875 189 12358.92 93.72 55385.12 88888.00 2007-07-08 12:36:19.000 189 12358.85 93.72 55385.12 88888.00 2007-07-08 12:36:19.125 189 12358.83 93.75 55385.07 88888.00 2007-07-08 12:36:19.250 189 12358.85 93.72 55385.10 88888.00 2007-07-08 12:36:19.375 189 12358.98 93.75 55385.12 88888.00 2007-07-08 12:36:19.500 189 12358.88 93.72 55385.10 88888.00 2007-07-08 12:36:19.625 189 12358.80 93.75 55385.10 88888.00 2007-07-08 12:36:19.750 189 12358.75 93.80 55385.10 88888.00 2007-07-08 12:36:19.875 189 12358.88 93.85 55385.10 88888.00 2007-07-08 12:36:20.000 189 12358.95 93.85 55385.10 88888.00 2007-07-08 12:36:20.125 189 12358.85 93.80 55385.07 88888.00 2007-07-08 12:36:20.250 189 12358.80 93.75 55385.05 88888.00 2007-07-08 12:36:20.375 189 12358.85 93.78 55385.05 88888.00 2007-07-08 12:36:20.500 189 12358.95 93.80 55385.07 88888.00 2007-07-08 12:36:20.625 189 12358.95 93.80 55385.07 88888.00 2007-07-08 12:36:20.750 189 12358.92 93.80 55385.07 88888.00 2007-07-08 12:36:20.875 189 12358.90 93.83 55385.07 88888.00 2007-07-08 12:36:21.000 189 12358.83 93.80 55385.03 88888.00 2007-07-08 12:36:21.125 189 12358.83 93.80 55385.05 88888.00 2007-07-08 12:36:21.250 189 12358.88 93.78 55385.07 88888.00 2007-07-08 12:36:21.375 189 12358.92 93.83 55385.07 88888.00 2007-07-08 12:36:21.500 189 12358.90 93.88 55385.05 88888.00 2007-07-08 12:36:21.625 189 12358.90 93.85 55385.07 88888.00 2007-07-08 12:36:21.750 189 12358.95 93.80 55385.05 88888.00 2007-07-08 12:36:21.875 189 12358.98 93.83 55385.07 88888.00 2007-07-08 12:36:22.000 189 12358.92 93.85 55385.07 88888.00 2007-07-08 12:36:22.125 189 12358.92 93.85 55385.10 88888.00 2007-07-08 12:36:22.250 189 12358.92 93.90 55385.12 88888.00 2007-07-08 12:36:22.375 189 12358.85 93.80 55385.07 88888.00 2007-07-08 12:36:22.500 189 12358.88 93.72 55385.05 88888.00 2007-07-08 12:36:22.625 189 12358.92 93.78 55385.05 88888.00 2007-07-08 12:36:22.750 189 12358.92 93.80 55385.05 88888.00 2007-07-08 12:36:22.875 189 12358.98 93.80 55385.05 88888.00 2007-07-08 12:36:23.000 189 12358.95 93.80 55385.05 88888.00 2007-07-08 12:36:23.125 189 12358.83 93.80 55385.05 88888.00 2007-07-08 12:36:23.250 189 12358.75 93.80 55385.05 88888.00 2007-07-08 12:36:23.375 189 12358.83 93.85 55385.05 88888.00 2007-07-08 12:36:23.500 189 12358.83 93.88 55385.03 88888.00 2007-07-08 12:36:23.625 189 12358.88 93.88 55385.03 88888.00 2007-07-08 12:36:23.750 189 12358.90 93.85 55385.03 88888.00 2007-07-08 12:36:23.875 189 12358.88 93.83 55385.05 88888.00 2007-07-08 12:36:24.000 189 12358.85 93.83 55385.03 88888.00 2007-07-08 12:36:24.125 189 12358.92 93.83 55385.05 88888.00 2007-07-08 12:36:24.250 189 12358.92 93.85 55385.05 88888.00 2007-07-08 12:36:24.375 189 12358.92 93.88 55385.05 88888.00 2007-07-08 12:36:24.500 189 12358.83 93.85 55385.05 88888.00 2007-07-08 12:36:24.625 189 12358.85 93.88 55385.05 88888.00 2007-07-08 12:36:24.750 189 12358.88 93.85 55385.07 88888.00 2007-07-08 12:36:24.875 189 12358.92 93.90 55385.07 88888.00 2007-07-08 12:36:25.000 189 12358.88 93.85 55385.03 88888.00 2007-07-08 12:36:25.125 189 12358.83 93.83 55385.03 88888.00 2007-07-08 12:36:25.250 189 12358.83 93.83 55385.03 88888.00 2007-07-08 12:36:25.375 189 12358.83 93.88 55385.03 88888.00 2007-07-08 12:36:25.500 189 12358.85 93.80 55385.03 88888.00 2007-07-08 12:36:25.625 189 12358.90 93.78 55385.00 88888.00 2007-07-08 12:36:25.750 189 12358.88 93.80 55385.07 88888.00 2007-07-08 12:36:25.875 189 12358.90 93.83 55385.07 88888.00 2007-07-08 12:36:26.000 189 12358.88 93.80 55385.07 88888.00 2007-07-08 12:36:26.125 189 12358.92 93.85 55385.10 88888.00 2007-07-08 12:36:26.250 189 12358.95 93.85 55385.10 88888.00 2007-07-08 12:36:26.375 189 12359.08 93.90 55385.10 88888.00 2007-07-08 12:36:26.500 189 12359.00 93.92 55385.10 88888.00 2007-07-08 12:36:26.625 189 12358.95 93.95 55385.10 88888.00 2007-07-08 12:36:26.750 189 12358.98 93.90 55385.07 88888.00 2007-07-08 12:36:26.875 189 12358.98 93.83 55385.05 88888.00 2007-07-08 12:36:27.000 189 12358.98 93.83 55385.03 88888.00 2007-07-08 12:36:27.125 189 12358.92 93.85 55385.05 88888.00 2007-07-08 12:36:27.250 189 12358.83 93.85 55385.05 88888.00 2007-07-08 12:36:27.375 189 12358.92 93.88 55385.07 88888.00 2007-07-08 12:36:27.500 189 12359.00 93.88 55385.07 88888.00 2007-07-08 12:36:27.625 189 12359.02 93.88 55385.05 88888.00 2007-07-08 12:36:27.750 189 12359.00 93.85 55385.07 88888.00 2007-07-08 12:36:27.875 189 12358.95 93.80 55385.03 88888.00 2007-07-08 12:36:28.000 189 12358.85 93.80 55385.00 88888.00 2007-07-08 12:36:28.125 189 12358.95 93.90 55385.07 88888.00 2007-07-08 12:36:28.250 189 12358.90 93.92 55385.07 88888.00 2007-07-08 12:36:28.375 189 12358.88 93.88 55385.03 88888.00 2007-07-08 12:36:28.500 189 12359.00 93.92 55385.10 88888.00 2007-07-08 12:36:28.625 189 12359.08 93.97 55385.10 88888.00 2007-07-08 12:36:28.750 189 12359.02 94.00 55385.10 88888.00 2007-07-08 12:36:28.875 189 12358.98 93.95 55385.10 88888.00 2007-07-08 12:36:29.000 189 12358.98 93.88 55385.10 88888.00 2007-07-08 12:36:29.125 189 12359.02 93.88 55385.10 88888.00 2007-07-08 12:36:29.250 189 12359.02 93.85 55385.10 88888.00 2007-07-08 12:36:29.375 189 12359.05 93.95 55385.10 88888.00 2007-07-08 12:36:29.500 189 12359.05 93.92 55385.07 88888.00 2007-07-08 12:36:29.625 189 12359.00 93.85 55385.05 88888.00 2007-07-08 12:36:29.750 189 12358.95 93.85 55385.05 88888.00 2007-07-08 12:36:29.875 189 12358.95 93.85 55385.07 88888.00 2007-07-08 12:36:30.000 189 12358.95 93.90 55385.05 88888.00 2007-07-08 12:36:30.125 189 12359.02 93.95 55385.07 88888.00 2007-07-08 12:36:30.250 189 12359.05 93.88 55385.10 88888.00 2007-07-08 12:36:30.375 189 12359.05 93.85 55385.10 88888.00 2007-07-08 12:36:30.500 189 12359.02 93.85 55385.10 88888.00 2007-07-08 12:36:30.625 189 12359.02 93.88 55385.10 88888.00 2007-07-08 12:36:30.750 189 12358.95 93.90 55385.07 88888.00 2007-07-08 12:36:30.875 189 12358.90 93.90 55385.07 88888.00 2007-07-08 12:36:31.000 189 12358.83 93.92 55385.05 88888.00 2007-07-08 12:36:31.125 189 12358.85 93.97 55385.05 88888.00 2007-07-08 12:36:31.250 189 12358.85 93.88 55385.07 88888.00 2007-07-08 12:36:31.375 189 12358.90 93.85 55385.07 88888.00 2007-07-08 12:36:31.500 189 12358.90 93.83 55385.05 88888.00 2007-07-08 12:36:31.625 189 12358.90 93.92 55385.05 88888.00 2007-07-08 12:36:31.750 189 12358.92 93.95 55385.07 88888.00 2007-07-08 12:36:31.875 189 12358.92 93.90 55385.10 88888.00 2007-07-08 12:36:32.000 189 12358.92 93.90 55385.07 88888.00 2007-07-08 12:36:32.125 189 12358.90 93.95 55385.07 88888.00 2007-07-08 12:36:32.250 189 12358.88 93.92 55385.12 88888.00 2007-07-08 12:36:32.375 189 12358.88 93.88 55385.10 88888.00 2007-07-08 12:36:32.500 189 12358.85 93.95 55385.07 88888.00 2007-07-08 12:36:32.625 189 12358.88 93.95 55385.03 88888.00 2007-07-08 12:36:32.750 189 12358.85 93.92 55385.10 88888.00 2007-07-08 12:36:32.875 189 12358.85 93.92 55385.10 88888.00 2007-07-08 12:36:33.000 189 12358.83 93.90 55385.07 88888.00 2007-07-08 12:36:33.125 189 12358.83 93.90 55385.07 88888.00 2007-07-08 12:36:33.250 189 12358.83 93.90 55385.07 88888.00 2007-07-08 12:36:33.375 189 12358.85 93.90 55385.07 88888.00 2007-07-08 12:36:33.500 189 12358.90 93.88 55385.10 88888.00 2007-07-08 12:36:33.625 189 12358.98 93.90 55385.10 88888.00 2007-07-08 12:36:33.750 189 12358.98 93.92 55385.10 88888.00 2007-07-08 12:36:33.875 189 12358.92 93.90 55385.07 88888.00 2007-07-08 12:36:34.000 189 12358.92 93.92 55385.05 88888.00 2007-07-08 12:36:34.125 189 12359.00 93.92 55385.07 88888.00 2007-07-08 12:36:34.250 189 12358.92 93.92 55385.07 88888.00 2007-07-08 12:36:34.375 189 12358.92 93.92 55385.07 88888.00 2007-07-08 12:36:34.500 189 12358.92 93.90 55385.10 88888.00 2007-07-08 12:36:34.625 189 12358.98 93.95 55385.10 88888.00 2007-07-08 12:36:34.750 189 12359.00 94.03 55385.12 88888.00 2007-07-08 12:36:34.875 189 12359.00 93.97 55385.12 88888.00 2007-07-08 12:36:35.000 189 12358.88 93.90 55385.07 88888.00 2007-07-08 12:36:35.125 189 12358.90 93.92 55385.10 88888.00 2007-07-08 12:36:35.250 189 12358.90 93.90 55385.07 88888.00 2007-07-08 12:36:35.375 189 12358.88 93.92 55385.07 88888.00 2007-07-08 12:36:35.500 189 12358.90 93.97 55385.10 88888.00 2007-07-08 12:36:35.625 189 12358.98 93.95 55385.12 88888.00 2007-07-08 12:36:35.750 189 12358.95 93.90 55385.10 88888.00 2007-07-08 12:36:35.875 189 12358.98 93.88 55385.07 88888.00 2007-07-08 12:36:36.000 189 12359.02 93.90 55385.05 88888.00 2007-07-08 12:36:36.125 189 12359.08 93.92 55385.05 88888.00 2007-07-08 12:36:36.250 189 12359.00 93.95 55385.07 88888.00 2007-07-08 12:36:36.375 189 12358.92 93.97 55385.10 88888.00 2007-07-08 12:36:36.500 189 12358.83 93.95 55385.07 88888.00 2007-07-08 12:36:36.625 189 12358.80 93.90 55385.10 88888.00 2007-07-08 12:36:36.750 189 12358.85 93.92 55385.10 88888.00 2007-07-08 12:36:36.875 189 12358.85 93.90 55385.10 88888.00 2007-07-08 12:36:37.000 189 12358.80 93.90 55385.07 88888.00 2007-07-08 12:36:37.125 189 12358.85 93.92 55385.07 88888.00 2007-07-08 12:36:37.250 189 12358.80 93.90 55385.07 88888.00 2007-07-08 12:36:37.375 189 12358.88 93.92 55385.07 88888.00 2007-07-08 12:36:37.500 189 12358.90 93.88 55385.07 88888.00 2007-07-08 12:36:37.625 189 12358.88 93.88 55385.05 88888.00 2007-07-08 12:36:37.750 189 12358.88 93.90 55385.07 88888.00 2007-07-08 12:36:37.875 189 12358.88 93.88 55385.07 88888.00 2007-07-08 12:36:38.000 189 12358.77 93.83 55385.03 88888.00 2007-07-08 12:36:38.125 189 12358.77 93.88 55385.05 88888.00 2007-07-08 12:36:38.250 189 12358.77 93.95 55385.10 88888.00 2007-07-08 12:36:38.375 189 12358.85 94.03 55385.10 88888.00 2007-07-08 12:36:38.500 189 12358.90 93.97 55385.12 88888.00 2007-07-08 12:36:38.625 189 12358.90 93.97 55385.10 88888.00 2007-07-08 12:36:38.750 189 12358.88 93.95 55385.07 88888.00 2007-07-08 12:36:38.875 189 12358.85 93.90 55385.10 88888.00 2007-07-08 12:36:39.000 189 12358.88 93.95 55385.07 88888.00 2007-07-08 12:36:39.125 189 12358.92 93.95 55385.10 88888.00 2007-07-08 12:36:39.250 189 12358.92 93.92 55385.12 88888.00 2007-07-08 12:36:39.375 189 12359.00 93.97 55385.10 88888.00 2007-07-08 12:36:39.500 189 12358.90 93.90 55385.07 88888.00 2007-07-08 12:36:39.625 189 12358.85 93.90 55385.07 88888.00 2007-07-08 12:36:39.750 189 12358.92 93.97 55385.10 88888.00 2007-07-08 12:36:39.875 189 12358.92 93.97 55385.10 88888.00 2007-07-08 12:36:40.000 189 12358.88 93.92 55385.07 88888.00 2007-07-08 12:36:40.125 189 12358.88 93.90 55385.07 88888.00 2007-07-08 12:36:40.250 189 12358.88 93.85 55385.10 88888.00 2007-07-08 12:36:40.375 189 12358.83 93.83 55385.10 88888.00 2007-07-08 12:36:40.500 189 12358.83 93.90 55385.12 88888.00 2007-07-08 12:36:40.625 189 12358.88 93.92 55385.10 88888.00 2007-07-08 12:36:40.750 189 12358.95 93.92 55385.07 88888.00 2007-07-08 12:36:40.875 189 12358.92 93.92 55385.10 88888.00 2007-07-08 12:36:41.000 189 12358.85 93.92 55385.07 88888.00 2007-07-08 12:36:41.125 189 12358.80 93.90 55385.10 88888.00 2007-07-08 12:36:41.250 189 12358.80 93.85 55385.12 88888.00 2007-07-08 12:36:41.375 189 12358.83 93.88 55385.12 88888.00 2007-07-08 12:36:41.500 189 12358.80 93.88 55385.10 88888.00 2007-07-08 12:36:41.625 189 12358.83 93.88 55385.10 88888.00 2007-07-08 12:36:41.750 189 12358.85 93.95 55385.10 88888.00 2007-07-08 12:36:41.875 189 12358.85 93.97 55385.10 88888.00 2007-07-08 12:36:42.000 189 12358.80 93.92 55385.12 88888.00 2007-07-08 12:36:42.125 189 12358.67 93.90 55385.12 88888.00 2007-07-08 12:36:42.250 189 12358.73 93.85 55385.05 88888.00 2007-07-08 12:36:42.375 189 12358.75 93.90 55385.07 88888.00 2007-07-08 12:36:42.500 189 12358.80 93.95 55385.07 88888.00 2007-07-08 12:36:42.625 189 12358.83 93.95 55385.05 88888.00 2007-07-08 12:36:42.750 189 12358.80 93.92 55385.05 88888.00 2007-07-08 12:36:42.875 189 12358.77 93.92 55385.03 88888.00 2007-07-08 12:36:43.000 189 12358.75 93.85 55385.00 88888.00 2007-07-08 12:36:43.125 189 12358.73 93.78 55385.00 88888.00 2007-07-08 12:36:43.250 189 12358.75 93.83 55385.03 88888.00 2007-07-08 12:36:43.375 189 12358.75 93.85 55385.05 88888.00 2007-07-08 12:36:43.500 189 12358.75 93.85 55385.07 88888.00 2007-07-08 12:36:43.625 189 12358.85 93.88 55385.10 88888.00 2007-07-08 12:36:43.750 189 12358.88 93.85 55385.07 88888.00 2007-07-08 12:36:43.875 189 12358.83 93.85 55385.10 88888.00 2007-07-08 12:36:44.000 189 12358.88 93.92 55385.12 88888.00 2007-07-08 12:36:44.125 189 12358.88 94.00 55385.15 88888.00 2007-07-08 12:36:44.250 189 12358.83 93.95 55385.10 88888.00 2007-07-08 12:36:44.375 189 12358.77 93.92 55385.07 88888.00 2007-07-08 12:36:44.500 189 12358.75 93.92 55385.05 88888.00 2007-07-08 12:36:44.625 189 12358.73 93.90 55385.07 88888.00 2007-07-08 12:36:44.750 189 12358.73 93.92 55385.07 88888.00 2007-07-08 12:36:44.875 189 12358.67 93.92 55385.10 88888.00 2007-07-08 12:36:45.000 189 12358.70 93.90 55385.07 88888.00 2007-07-08 12:36:45.125 189 12358.77 93.92 55385.10 88888.00 2007-07-08 12:36:45.250 189 12358.83 93.90 55385.10 88888.00 2007-07-08 12:36:45.375 189 12358.75 93.88 55385.07 88888.00 2007-07-08 12:36:45.500 189 12358.62 93.85 55385.07 88888.00 2007-07-08 12:36:45.625 189 12358.70 93.85 55385.05 88888.00 2007-07-08 12:36:45.750 189 12358.80 93.90 55385.07 88888.00 2007-07-08 12:36:45.875 189 12358.77 93.90 55385.07 88888.00 2007-07-08 12:36:46.000 189 12358.70 93.88 55385.07 88888.00 2007-07-08 12:36:46.125 189 12358.67 93.80 55385.03 88888.00 2007-07-08 12:36:46.250 189 12358.65 93.78 55385.03 88888.00 2007-07-08 12:36:46.375 189 12358.73 93.85 55385.05 88888.00 2007-07-08 12:36:46.500 189 12358.77 93.90 55385.12 88888.00 2007-07-08 12:36:46.625 189 12358.80 93.92 55385.12 88888.00 2007-07-08 12:36:46.750 189 12358.77 93.88 55385.10 88888.00 2007-07-08 12:36:46.875 189 12358.75 93.80 55385.07 88888.00 2007-07-08 12:36:47.000 189 12358.80 93.78 55385.07 88888.00 2007-07-08 12:36:47.125 189 12358.90 93.85 55385.15 88888.00 2007-07-08 12:36:47.250 189 12358.83 93.85 55385.12 88888.00 2007-07-08 12:36:47.375 189 12358.83 93.83 55385.12 88888.00 2007-07-08 12:36:47.500 189 12358.92 93.85 55385.10 88888.00 2007-07-08 12:36:47.625 189 12358.92 93.83 55385.10 88888.00 2007-07-08 12:36:47.750 189 12358.92 93.83 55385.07 88888.00 2007-07-08 12:36:47.875 189 12358.90 93.85 55385.07 88888.00 2007-07-08 12:36:48.000 189 12358.88 93.83 55385.07 88888.00 2007-07-08 12:36:48.125 189 12358.95 93.80 55385.10 88888.00 2007-07-08 12:36:48.250 189 12358.90 93.88 55385.10 88888.00 2007-07-08 12:36:48.375 189 12358.88 93.88 55385.10 88888.00 2007-07-08 12:36:48.500 189 12358.83 93.83 55385.10 88888.00 2007-07-08 12:36:48.625 189 12358.75 93.80 55385.12 88888.00 2007-07-08 12:36:48.750 189 12358.75 93.83 55385.12 88888.00 2007-07-08 12:36:48.875 189 12358.77 93.80 55385.10 88888.00 2007-07-08 12:36:49.000 189 12358.73 93.78 55385.07 88888.00 2007-07-08 12:36:49.125 189 12358.73 93.83 55385.07 88888.00 2007-07-08 12:36:49.250 189 12358.75 93.83 55385.07 88888.00 2007-07-08 12:36:49.375 189 12358.80 93.80 55385.05 88888.00 2007-07-08 12:36:49.500 189 12358.75 93.83 55385.05 88888.00 2007-07-08 12:36:49.625 189 12358.73 93.85 55385.05 88888.00 2007-07-08 12:36:49.750 189 12358.77 93.88 55385.07 88888.00 2007-07-08 12:36:49.875 189 12358.77 93.85 55385.07 88888.00 2007-07-08 12:36:50.000 189 12358.70 93.80 55385.07 88888.00 2007-07-08 12:36:50.125 189 12358.75 93.78 55385.05 88888.00 2007-07-08 12:36:50.250 189 12358.70 93.75 55385.05 88888.00 2007-07-08 12:36:50.375 189 12358.75 93.83 55385.10 88888.00 2007-07-08 12:36:50.500 189 12358.73 93.80 55385.07 88888.00 2007-07-08 12:36:50.625 189 12358.75 93.80 55385.07 88888.00 2007-07-08 12:36:50.750 189 12358.77 93.85 55385.05 88888.00 2007-07-08 12:36:50.875 189 12358.77 93.83 55385.07 88888.00 2007-07-08 12:36:51.000 189 12358.73 93.83 55385.07 88888.00 2007-07-08 12:36:51.125 189 12358.67 93.80 55385.07 88888.00 2007-07-08 12:36:51.250 189 12358.62 93.72 55385.10 88888.00 2007-07-08 12:36:51.375 189 12358.65 93.72 55385.10 88888.00 2007-07-08 12:36:51.500 189 12358.65 93.72 55385.10 88888.00 2007-07-08 12:36:51.625 189 12358.75 93.80 55385.12 88888.00 2007-07-08 12:36:51.750 189 12358.83 93.83 55385.15 88888.00 2007-07-08 12:36:51.875 189 12358.88 93.88 55385.18 88888.00 2007-07-08 12:36:52.000 189 12358.83 93.83 55385.10 88888.00 2007-07-08 12:36:52.125 189 12358.73 93.78 55385.10 88888.00 2007-07-08 12:36:52.250 189 12358.67 93.75 55385.07 88888.00 2007-07-08 12:36:52.375 189 12358.62 93.70 55385.07 88888.00 2007-07-08 12:36:52.500 189 12358.65 93.70 55385.07 88888.00 2007-07-08 12:36:52.625 189 12358.77 93.75 55385.12 88888.00 2007-07-08 12:36:52.750 189 12358.80 93.83 55385.15 88888.00 2007-07-08 12:36:52.875 189 12358.83 93.83 55385.15 88888.00 2007-07-08 12:36:53.000 189 12358.80 93.83 55385.10 88888.00 2007-07-08 12:36:53.125 189 12358.75 93.80 55385.10 88888.00 2007-07-08 12:36:53.250 189 12358.80 93.80 55385.15 88888.00 2007-07-08 12:36:53.375 189 12358.85 93.83 55385.12 88888.00 2007-07-08 12:36:53.500 189 12358.85 93.83 55385.10 88888.00 2007-07-08 12:36:53.625 189 12358.83 93.78 55385.10 88888.00 2007-07-08 12:36:53.750 189 12358.85 93.78 55385.12 88888.00 2007-07-08 12:36:53.875 189 12358.83 93.75 55385.12 88888.00 2007-07-08 12:36:54.000 189 12358.75 93.75 55385.10 88888.00 2007-07-08 12:36:54.125 189 12358.80 93.72 55385.12 88888.00 2007-07-08 12:36:54.250 189 12358.80 93.78 55385.12 88888.00 2007-07-08 12:36:54.375 189 12358.83 93.80 55385.12 88888.00 2007-07-08 12:36:54.500 189 12358.73 93.78 55385.12 88888.00 2007-07-08 12:36:54.625 189 12358.75 93.78 55385.12 88888.00 2007-07-08 12:36:54.750 189 12358.83 93.78 55385.10 88888.00 2007-07-08 12:36:54.875 189 12358.85 93.80 55385.12 88888.00 2007-07-08 12:36:55.000 189 12358.85 93.78 55385.10 88888.00 2007-07-08 12:36:55.125 189 12358.77 93.75 55385.10 88888.00 2007-07-08 12:36:55.250 189 12358.80 93.75 55385.12 88888.00 2007-07-08 12:36:55.375 189 12358.77 93.75 55385.10 88888.00 2007-07-08 12:36:55.500 189 12358.75 93.78 55385.07 88888.00 2007-07-08 12:36:55.625 189 12358.77 93.78 55385.07 88888.00 2007-07-08 12:36:55.750 189 12358.83 93.80 55385.07 88888.00 2007-07-08 12:36:55.875 189 12358.83 93.83 55385.10 88888.00 2007-07-08 12:36:56.000 189 12358.85 93.80 55385.10 88888.00 2007-07-08 12:36:56.125 189 12358.85 93.83 55385.07 88888.00 2007-07-08 12:36:56.250 189 12358.85 93.80 55385.07 88888.00 2007-07-08 12:36:56.375 189 12358.85 93.78 55385.10 88888.00 2007-07-08 12:36:56.500 189 12358.85 93.80 55385.07 88888.00 2007-07-08 12:36:56.625 189 12358.85 93.80 55385.10 88888.00 2007-07-08 12:36:56.750 189 12358.83 93.78 55385.12 88888.00 2007-07-08 12:36:56.875 189 12358.75 93.78 55385.10 88888.00 2007-07-08 12:36:57.000 189 12358.73 93.75 55385.07 88888.00 2007-07-08 12:36:57.125 189 12358.75 93.78 55385.05 88888.00 2007-07-08 12:36:57.250 189 12358.75 93.75 55385.10 88888.00 2007-07-08 12:36:57.375 189 12358.75 93.75 55385.10 88888.00 2007-07-08 12:36:57.500 189 12358.67 93.72 55385.07 88888.00 2007-07-08 12:36:57.625 189 12358.67 93.72 55385.07 88888.00 2007-07-08 12:36:57.750 189 12358.70 93.75 55385.07 88888.00 2007-07-08 12:36:57.875 189 12358.67 93.72 55385.05 88888.00 2007-07-08 12:36:58.000 189 12358.73 93.72 55385.03 88888.00 2007-07-08 12:36:58.125 189 12358.83 93.78 55385.07 88888.00 2007-07-08 12:36:58.250 189 12358.90 93.83 55385.10 88888.00 2007-07-08 12:36:58.375 189 12358.95 93.80 55385.10 88888.00 2007-07-08 12:36:58.500 189 12358.92 93.80 55385.10 88888.00 2007-07-08 12:36:58.625 189 12358.88 93.83 55385.07 88888.00 2007-07-08 12:36:58.750 189 12358.85 93.78 55385.05 88888.00 2007-07-08 12:36:58.875 189 12358.88 93.75 55385.05 88888.00 2007-07-08 12:36:59.000 189 12358.98 93.78 55385.07 88888.00 2007-07-08 12:36:59.125 189 12358.90 93.75 55385.07 88888.00 2007-07-08 12:36:59.250 189 12358.83 93.72 55385.07 88888.00 2007-07-08 12:36:59.375 189 12358.90 93.72 55385.07 88888.00 2007-07-08 12:36:59.500 189 12358.92 93.72 55385.07 88888.00 2007-07-08 12:36:59.625 189 12358.92 93.70 55385.07 88888.00 2007-07-08 12:36:59.750 189 12358.90 93.67 55385.05 88888.00 2007-07-08 12:36:59.875 189 12358.85 93.72 55385.05 88888.00 2007-07-08 12:37:00.000 189 12358.88 93.78 55385.07 88888.00 2007-07-08 12:37:00.125 189 12358.90 93.83 55385.10 88888.00 2007-07-08 12:37:00.250 189 12358.88 93.75 55385.10 88888.00 2007-07-08 12:37:00.375 189 12358.83 93.75 55385.10 88888.00 2007-07-08 12:37:00.500 189 12358.77 93.72 55385.05 88888.00 2007-07-08 12:37:00.625 189 12358.83 93.67 55385.05 88888.00 2007-07-08 12:37:00.750 189 12358.85 93.72 55385.05 88888.00 2007-07-08 12:37:00.875 189 12358.85 93.72 55385.05 88888.00 2007-07-08 12:37:01.000 189 12358.83 93.72 55385.05 88888.00 2007-07-08 12:37:01.125 189 12358.85 93.72 55385.07 88888.00 2007-07-08 12:37:01.250 189 12358.85 93.72 55385.07 88888.00 2007-07-08 12:37:01.375 189 12358.88 93.78 55385.07 88888.00 2007-07-08 12:37:01.500 189 12358.85 93.85 55385.07 88888.00 2007-07-08 12:37:01.625 189 12358.90 93.80 55385.07 88888.00 2007-07-08 12:37:01.750 189 12358.88 93.78 55385.05 88888.00 2007-07-08 12:37:01.875 189 12358.85 93.75 55385.00 88888.00 2007-07-08 12:37:02.000 189 12358.80 93.78 55385.00 88888.00 2007-07-08 12:37:02.125 189 12358.80 93.72 55385.05 88888.00 2007-07-08 12:37:02.250 189 12358.83 93.72 55385.07 88888.00 2007-07-08 12:37:02.375 189 12358.88 93.75 55385.05 88888.00 2007-07-08 12:37:02.500 189 12358.88 93.75 55385.05 88888.00 2007-07-08 12:37:02.625 189 12358.85 93.72 55385.03 88888.00 2007-07-08 12:37:02.750 189 12358.80 93.67 55385.03 88888.00 2007-07-08 12:37:02.875 189 12358.80 93.70 55385.07 88888.00 2007-07-08 12:37:03.000 189 12358.92 93.75 55385.10 88888.00 2007-07-08 12:37:03.125 189 12358.83 93.70 55385.07 88888.00 2007-07-08 12:37:03.250 189 12358.77 93.67 55385.05 88888.00 2007-07-08 12:37:03.375 189 12358.83 93.70 55385.05 88888.00 2007-07-08 12:37:03.500 189 12358.92 93.70 55385.07 88888.00 2007-07-08 12:37:03.625 189 12358.92 93.72 55385.05 88888.00 2007-07-08 12:37:03.750 189 12358.88 93.70 55385.05 88888.00 2007-07-08 12:37:03.875 189 12358.85 93.65 55385.07 88888.00 2007-07-08 12:37:04.000 189 12358.88 93.65 55385.10 88888.00 2007-07-08 12:37:04.125 189 12358.80 93.67 55385.12 88888.00 2007-07-08 12:37:04.250 189 12358.77 93.65 55385.15 88888.00 2007-07-08 12:37:04.375 189 12358.83 93.67 55385.12 88888.00 2007-07-08 12:37:04.500 189 12358.80 93.65 55385.10 88888.00 2007-07-08 12:37:04.625 189 12358.75 93.62 55385.07 88888.00 2007-07-08 12:37:04.750 189 12358.83 93.60 55385.10 88888.00 2007-07-08 12:37:04.875 189 12358.88 93.62 55385.12 88888.00 2007-07-08 12:37:05.000 189 12358.85 93.67 55385.12 88888.00 2007-07-08 12:37:05.125 189 12358.88 93.72 55385.15 88888.00 2007-07-08 12:37:05.250 189 12358.83 93.67 55385.12 88888.00 2007-07-08 12:37:05.375 189 12358.83 93.67 55385.05 88888.00 2007-07-08 12:37:05.500 189 12358.88 93.70 55385.05 88888.00 2007-07-08 12:37:05.625 189 12358.90 93.70 55385.10 88888.00 2007-07-08 12:37:05.750 189 12358.88 93.70 55385.10 88888.00 2007-07-08 12:37:05.875 189 12358.80 93.60 55385.07 88888.00 2007-07-08 12:37:06.000 189 12358.77 93.58 55385.05 88888.00 2007-07-08 12:37:06.125 189 12358.80 93.60 55385.07 88888.00 2007-07-08 12:37:06.250 189 12358.90 93.67 55385.12 88888.00 2007-07-08 12:37:06.375 189 12358.98 93.70 55385.10 88888.00 2007-07-08 12:37:06.500 189 12358.98 93.65 55385.07 88888.00 2007-07-08 12:37:06.625 189 12358.95 93.65 55385.07 88888.00 2007-07-08 12:37:06.750 189 12358.98 93.72 55385.07 88888.00 2007-07-08 12:37:06.875 189 12358.98 93.70 55385.05 88888.00 2007-07-08 12:37:07.000 189 12358.95 93.62 55385.03 88888.00 2007-07-08 12:37:07.125 189 12358.92 93.60 55385.07 88888.00 2007-07-08 12:37:07.250 189 12358.92 93.65 55385.10 88888.00 2007-07-08 12:37:07.375 189 12358.92 93.70 55385.07 88888.00 2007-07-08 12:37:07.500 189 12358.92 93.67 55385.05 88888.00 2007-07-08 12:37:07.625 189 12358.92 93.62 55385.05 88888.00 2007-07-08 12:37:07.750 189 12358.88 93.58 55385.05 88888.00 2007-07-08 12:37:07.875 189 12358.92 93.67 55385.07 88888.00 2007-07-08 12:37:08.000 189 12359.00 93.67 55385.05 88888.00 2007-07-08 12:37:08.125 189 12358.95 93.60 55385.03 88888.00 2007-07-08 12:37:08.250 189 12358.98 93.60 55385.05 88888.00 2007-07-08 12:37:08.375 189 12359.00 93.67 55385.07 88888.00 2007-07-08 12:37:08.500 189 12358.95 93.72 55385.05 88888.00 2007-07-08 12:37:08.625 189 12358.95 93.72 55385.05 88888.00 2007-07-08 12:37:08.750 189 12359.00 93.67 55385.07 88888.00 2007-07-08 12:37:08.875 189 12358.98 93.62 55385.05 88888.00 2007-07-08 12:37:09.000 189 12358.92 93.62 55385.03 88888.00 2007-07-08 12:37:09.125 189 12359.00 93.65 55385.05 88888.00 2007-07-08 12:37:09.250 189 12358.95 93.60 55385.05 88888.00 2007-07-08 12:37:09.375 189 12358.95 93.65 55385.05 88888.00 2007-07-08 12:37:09.500 189 12358.95 93.65 55385.05 88888.00 2007-07-08 12:37:09.625 189 12359.00 93.65 55385.10 88888.00 2007-07-08 12:37:09.750 189 12358.90 93.65 55385.05 88888.00 2007-07-08 12:37:09.875 189 12358.90 93.67 55385.05 88888.00 2007-07-08 12:37:10.000 189 12358.88 93.62 55385.00 88888.00 2007-07-08 12:37:10.125 189 12358.83 93.58 55385.03 88888.00 2007-07-08 12:37:10.250 189 12358.80 93.55 55385.03 88888.00 2007-07-08 12:37:10.375 189 12358.80 93.60 55385.05 88888.00 2007-07-08 12:37:10.500 189 12358.88 93.65 55385.05 88888.00 2007-07-08 12:37:10.625 189 12358.90 93.60 55385.05 88888.00 2007-07-08 12:37:10.750 189 12358.90 93.55 55385.03 88888.00 2007-07-08 12:37:10.875 189 12358.92 93.58 55385.05 88888.00 2007-07-08 12:37:11.000 189 12358.95 93.67 55385.05 88888.00 2007-07-08 12:37:11.125 189 12358.92 93.70 55385.05 88888.00 2007-07-08 12:37:11.250 189 12358.85 93.62 55385.03 88888.00 2007-07-08 12:37:11.375 189 12358.90 93.62 55385.03 88888.00 2007-07-08 12:37:11.500 189 12358.98 93.62 55385.05 88888.00 2007-07-08 12:37:11.625 189 12359.00 93.70 55385.05 88888.00 2007-07-08 12:37:11.750 189 12358.95 93.67 55385.03 88888.00 2007-07-08 12:37:11.875 189 12358.92 93.65 55385.05 88888.00 2007-07-08 12:37:12.000 189 12358.92 93.65 55385.03 88888.00 2007-07-08 12:37:12.125 189 12358.98 93.70 55385.05 88888.00 2007-07-08 12:37:12.250 189 12358.92 93.60 55385.03 88888.00 2007-07-08 12:37:12.375 189 12358.95 93.65 55385.00 88888.00 2007-07-08 12:37:12.500 189 12359.00 93.65 55385.05 88888.00 2007-07-08 12:37:12.625 189 12359.00 93.65 55385.07 88888.00 2007-07-08 12:37:12.750 189 12358.98 93.62 55385.10 88888.00 2007-07-08 12:37:12.875 189 12358.95 93.65 55385.10 88888.00 2007-07-08 12:37:13.000 189 12359.00 93.65 55385.07 88888.00 2007-07-08 12:37:13.125 189 12359.00 93.70 55385.05 88888.00 2007-07-08 12:37:13.250 189 12358.98 93.67 55385.05 88888.00 2007-07-08 12:37:13.375 189 12359.00 93.65 55385.05 88888.00 2007-07-08 12:37:13.500 189 12358.98 93.62 55385.05 88888.00 2007-07-08 12:37:13.625 189 12359.00 93.67 55385.05 88888.00 2007-07-08 12:37:13.750 189 12358.95 93.65 55385.07 88888.00 2007-07-08 12:37:13.875 189 12358.95 93.60 55385.05 88888.00 2007-07-08 12:37:14.000 189 12358.95 93.62 55385.00 88888.00 2007-07-08 12:37:14.125 189 12359.00 93.67 55385.03 88888.00 2007-07-08 12:37:14.250 189 12358.98 93.65 55385.03 88888.00 2007-07-08 12:37:14.375 189 12358.95 93.65 55385.05 88888.00 2007-07-08 12:37:14.500 189 12358.90 93.62 55385.03 88888.00 2007-07-08 12:37:14.625 189 12358.90 93.65 55385.03 88888.00 2007-07-08 12:37:14.750 189 12358.90 93.62 55385.00 88888.00 2007-07-08 12:37:14.875 189 12358.92 93.62 55385.05 88888.00 2007-07-08 12:37:15.000 189 12358.92 93.62 55385.05 88888.00 2007-07-08 12:37:15.125 189 12358.92 93.60 55384.97 88888.00 2007-07-08 12:37:15.250 189 12358.95 93.58 55384.97 88888.00 2007-07-08 12:37:15.375 189 12358.95 93.60 55384.97 88888.00 2007-07-08 12:37:15.500 189 12358.92 93.58 55385.03 88888.00 2007-07-08 12:37:15.625 189 12358.92 93.67 55385.05 88888.00 2007-07-08 12:37:15.750 189 12358.92 93.67 55385.05 88888.00 2007-07-08 12:37:15.875 189 12358.92 93.62 55385.03 88888.00 2007-07-08 12:37:16.000 189 12358.92 93.60 55385.03 88888.00 2007-07-08 12:37:16.125 189 12358.88 93.60 55385.03 88888.00 2007-07-08 12:37:16.250 189 12358.88 93.55 55385.03 88888.00 2007-07-08 12:37:16.375 189 12358.83 93.58 55385.05 88888.00 2007-07-08 12:37:16.500 189 12358.80 93.58 55385.03 88888.00 2007-07-08 12:37:16.625 189 12358.85 93.62 55385.07 88888.00 2007-07-08 12:37:16.750 189 12358.90 93.65 55385.10 88888.00 2007-07-08 12:37:16.875 189 12358.92 93.62 55385.07 88888.00 2007-07-08 12:37:17.000 189 12358.88 93.62 55385.03 88888.00 2007-07-08 12:37:17.125 189 12358.83 93.60 55385.05 88888.00 2007-07-08 12:37:17.250 189 12358.90 93.58 55385.03 88888.00 2007-07-08 12:37:17.375 189 12358.95 93.60 55385.05 88888.00 2007-07-08 12:37:17.500 189 12358.95 93.65 55385.05 88888.00 2007-07-08 12:37:17.625 189 12358.98 93.67 55385.05 88888.00 2007-07-08 12:37:17.750 189 12358.92 93.65 55385.03 88888.00 2007-07-08 12:37:17.875 189 12358.88 93.65 55385.00 88888.00 2007-07-08 12:37:18.000 189 12358.90 93.60 55385.03 88888.00 2007-07-08 12:37:18.125 189 12358.92 93.62 55385.05 88888.00 2007-07-08 12:37:18.250 189 12358.88 93.65 55385.07 88888.00 2007-07-08 12:37:18.375 189 12358.88 93.60 55385.05 88888.00 2007-07-08 12:37:18.500 189 12358.92 93.58 55385.07 88888.00 2007-07-08 12:37:18.625 189 12359.02 93.58 55385.03 88888.00 2007-07-08 12:37:18.750 189 12359.00 93.58 55385.03 88888.00 2007-07-08 12:37:18.875 189 12359.00 93.60 55385.05 88888.00 2007-07-08 12:37:19.000 189 12359.02 93.67 55385.07 88888.00 2007-07-08 12:37:19.125 189 12358.95 93.62 55385.05 88888.00 2007-07-08 12:37:19.250 189 12359.00 93.58 55385.05 88888.00 2007-07-08 12:37:19.375 189 12359.08 93.62 55385.03 88888.00 2007-07-08 12:37:19.500 189 12359.05 93.65 55385.03 88888.00 2007-07-08 12:37:19.625 189 12359.02 93.65 55385.03 88888.00 2007-07-08 12:37:19.750 189 12359.00 93.65 55385.05 88888.00 2007-07-08 12:37:19.875 189 12358.98 93.62 55385.03 88888.00 2007-07-08 12:37:20.000 189 12359.00 93.65 55385.00 88888.00 2007-07-08 12:37:20.125 189 12359.00 93.62 55385.03 88888.00 2007-07-08 12:37:20.250 189 12358.98 93.60 55385.03 88888.00 2007-07-08 12:37:20.375 189 12358.98 93.65 55385.05 88888.00 2007-07-08 12:37:20.500 189 12358.95 93.67 55385.05 88888.00 2007-07-08 12:37:20.625 189 12358.92 93.65 55384.97 88888.00 2007-07-08 12:37:20.750 189 12358.95 93.62 55385.03 88888.00 2007-07-08 12:37:20.875 189 12359.00 93.67 55385.05 88888.00 2007-07-08 12:37:21.000 189 12359.00 93.65 55385.05 88888.00 2007-07-08 12:37:21.125 189 12358.92 93.58 55385.05 88888.00 2007-07-08 12:37:21.250 189 12358.92 93.58 55385.03 88888.00 2007-07-08 12:37:21.375 189 12359.02 93.65 55385.05 88888.00 2007-07-08 12:37:21.500 189 12359.08 93.70 55385.05 88888.00 2007-07-08 12:37:21.625 189 12359.02 93.62 55385.03 88888.00 2007-07-08 12:37:21.750 189 12358.92 93.62 55385.00 88888.00 2007-07-08 12:37:21.875 189 12358.95 93.62 55385.03 88888.00 2007-07-08 12:37:22.000 189 12359.02 93.67 55385.00 88888.00 2007-07-08 12:37:22.125 189 12359.00 93.62 55385.03 88888.00 2007-07-08 12:37:22.250 189 12359.00 93.58 55385.03 88888.00 2007-07-08 12:37:22.375 189 12359.08 93.60 55385.05 88888.00 2007-07-08 12:37:22.500 189 12359.05 93.60 55385.05 88888.00 2007-07-08 12:37:22.625 189 12359.02 93.58 55385.05 88888.00 2007-07-08 12:37:22.750 189 12358.95 93.58 55385.05 88888.00 2007-07-08 12:37:22.875 189 12358.98 93.58 55385.05 88888.00 2007-07-08 12:37:23.000 189 12358.95 93.58 55385.05 88888.00 2007-07-08 12:37:23.125 189 12358.95 93.65 55385.05 88888.00 2007-07-08 12:37:23.250 189 12358.92 93.67 55385.10 88888.00 2007-07-08 12:37:23.375 189 12358.98 93.62 55385.07 88888.00 2007-07-08 12:37:23.500 189 12358.92 93.62 55385.07 88888.00 2007-07-08 12:37:23.625 189 12358.90 93.67 55385.10 88888.00 2007-07-08 12:37:23.750 189 12358.90 93.60 55385.05 88888.00 2007-07-08 12:37:23.875 189 12358.83 93.60 55385.03 88888.00 2007-07-08 12:37:24.000 189 12358.88 93.62 55385.05 88888.00 2007-07-08 12:37:24.125 189 12358.92 93.60 55385.07 88888.00 2007-07-08 12:37:24.250 189 12358.88 93.58 55385.12 88888.00 2007-07-08 12:37:24.375 189 12358.92 93.62 55385.12 88888.00 2007-07-08 12:37:24.500 189 12358.92 93.62 55385.10 88888.00 2007-07-08 12:37:24.625 189 12358.95 93.60 55385.07 88888.00 2007-07-08 12:37:24.750 189 12358.92 93.62 55385.05 88888.00 2007-07-08 12:37:24.875 189 12358.95 93.62 55385.07 88888.00 2007-07-08 12:37:25.000 189 12359.00 93.65 55385.05 88888.00 2007-07-08 12:37:25.125 189 12358.98 93.55 55385.07 88888.00 2007-07-08 12:37:25.250 189 12358.92 93.50 55385.07 88888.00 2007-07-08 12:37:25.375 189 12358.92 93.55 55385.05 88888.00 2007-07-08 12:37:25.500 189 12358.92 93.55 55385.07 88888.00 2007-07-08 12:37:25.625 189 12358.98 93.55 55385.05 88888.00 2007-07-08 12:37:25.750 189 12359.02 93.53 55385.03 88888.00 2007-07-08 12:37:25.875 189 12359.05 93.55 55385.03 88888.00 2007-07-08 12:37:26.000 189 12359.02 93.60 55385.05 88888.00 2007-07-08 12:37:26.125 189 12359.05 93.58 55385.10 88888.00 2007-07-08 12:37:26.250 189 12359.05 93.58 55385.07 88888.00 2007-07-08 12:37:26.375 189 12358.98 93.53 55385.05 88888.00 2007-07-08 12:37:26.500 189 12358.95 93.53 55385.03 88888.00 2007-07-08 12:37:26.625 189 12358.92 93.58 55385.07 88888.00 2007-07-08 12:37:26.750 189 12358.95 93.58 55385.07 88888.00 2007-07-08 12:37:26.875 189 12358.90 93.58 55385.03 88888.00 2007-07-08 12:37:27.000 189 12358.90 93.55 55385.05 88888.00 2007-07-08 12:37:27.125 189 12358.95 93.55 55385.07 88888.00 2007-07-08 12:37:27.250 189 12358.95 93.60 55385.07 88888.00 2007-07-08 12:37:27.375 189 12358.88 93.62 55385.05 88888.00 2007-07-08 12:37:27.500 189 12358.95 93.60 55385.05 88888.00 2007-07-08 12:37:27.625 189 12358.92 93.55 55385.03 88888.00 2007-07-08 12:37:27.750 189 12358.98 93.55 55385.03 88888.00 2007-07-08 12:37:27.875 189 12359.05 93.53 55385.03 88888.00 2007-07-08 12:37:28.000 189 12359.10 93.58 55385.03 88888.00 2007-07-08 12:37:28.125 189 12359.02 93.58 55385.03 88888.00 2007-07-08 12:37:28.250 189 12358.98 93.55 55385.05 88888.00 2007-07-08 12:37:28.375 189 12358.95 93.60 55385.05 88888.00 2007-07-08 12:37:28.500 189 12358.95 93.60 55385.03 88888.00 2007-07-08 12:37:28.625 189 12358.95 93.60 55385.05 88888.00 2007-07-08 12:37:28.750 189 12358.98 93.62 55385.03 88888.00 2007-07-08 12:37:28.875 189 12359.00 93.60 55385.03 88888.00 2007-07-08 12:37:29.000 189 12359.02 93.58 55385.03 88888.00 2007-07-08 12:37:29.125 189 12359.00 93.60 55385.05 88888.00 2007-07-08 12:37:29.250 189 12358.90 93.62 55385.05 88888.00 2007-07-08 12:37:29.375 189 12358.92 93.60 55385.05 88888.00 2007-07-08 12:37:29.500 189 12358.90 93.58 55385.05 88888.00 2007-07-08 12:37:29.625 189 12358.90 93.58 55385.07 88888.00 2007-07-08 12:37:29.750 189 12358.90 93.55 55385.07 88888.00 2007-07-08 12:37:29.875 189 12358.88 93.58 55385.07 88888.00 2007-07-08 12:37:30.000 189 12358.88 93.53 55385.05 88888.00 2007-07-08 12:37:30.125 189 12358.95 93.58 55385.07 88888.00 2007-07-08 12:37:30.250 189 12358.95 93.55 55385.07 88888.00 2007-07-08 12:37:30.375 189 12359.02 93.50 55385.03 88888.00 2007-07-08 12:37:30.500 189 12359.00 93.53 55385.05 88888.00 2007-07-08 12:37:30.625 189 12358.95 93.58 55385.05 88888.00 2007-07-08 12:37:30.750 189 12358.90 93.58 55385.07 88888.00 2007-07-08 12:37:30.875 189 12358.90 93.60 55385.07 88888.00 2007-07-08 12:37:31.000 189 12358.88 93.60 55385.07 88888.00 2007-07-08 12:37:31.125 189 12358.85 93.58 55385.10 88888.00 2007-07-08 12:37:31.250 189 12358.88 93.53 55385.05 88888.00 2007-07-08 12:37:31.375 189 12358.95 93.55 55385.05 88888.00 2007-07-08 12:37:31.500 189 12359.02 93.58 55385.03 88888.00 2007-07-08 12:37:31.625 189 12359.02 93.60 55385.03 88888.00 2007-07-08 12:37:31.750 189 12359.00 93.58 55385.03 88888.00 2007-07-08 12:37:31.875 189 12358.98 93.55 55385.05 88888.00 2007-07-08 12:37:32.000 189 12358.98 93.58 55385.03 88888.00 2007-07-08 12:37:32.125 189 12358.95 93.62 55385.05 88888.00 2007-07-08 12:37:32.250 189 12358.98 93.62 55385.07 88888.00 2007-07-08 12:37:32.375 189 12358.92 93.58 55385.00 88888.00 2007-07-08 12:37:32.500 189 12358.77 93.53 55385.00 88888.00 2007-07-08 12:37:32.625 189 12358.85 93.50 55385.03 88888.00 2007-07-08 12:37:32.750 189 12358.92 93.55 55385.05 88888.00 2007-07-08 12:37:32.875 189 12358.95 93.58 55385.07 88888.00 2007-07-08 12:37:33.000 189 12358.95 93.58 55385.10 88888.00 2007-07-08 12:37:33.125 189 12358.95 93.53 55385.07 88888.00 2007-07-08 12:37:33.250 189 12358.85 93.55 55385.05 88888.00 2007-07-08 12:37:33.375 189 12358.95 93.58 55385.05 88888.00 2007-07-08 12:37:33.500 189 12358.95 93.55 55385.05 88888.00 2007-07-08 12:37:33.625 189 12358.98 93.55 55385.03 88888.00 2007-07-08 12:37:33.750 189 12358.92 93.53 55385.00 88888.00 2007-07-08 12:37:33.875 189 12358.90 93.53 55385.03 88888.00 2007-07-08 12:37:34.000 189 12358.88 93.55 55385.03 88888.00 2007-07-08 12:37:34.125 189 12358.83 93.58 55385.03 88888.00 2007-07-08 12:37:34.250 189 12358.83 93.55 55385.07 88888.00 2007-07-08 12:37:34.375 189 12358.92 93.60 55385.07 88888.00 2007-07-08 12:37:34.500 189 12358.92 93.58 55385.05 88888.00 2007-07-08 12:37:34.625 189 12358.92 93.55 55385.05 88888.00 2007-07-08 12:37:34.750 189 12358.88 93.55 55385.07 88888.00 2007-07-08 12:37:34.875 189 12358.88 93.55 55385.05 88888.00 2007-07-08 12:37:35.000 189 12358.88 93.58 55385.05 88888.00 2007-07-08 12:37:35.125 189 12358.90 93.53 55385.07 88888.00 2007-07-08 12:37:35.250 189 12358.83 93.53 55385.05 88888.00 2007-07-08 12:37:35.375 189 12358.83 93.58 55385.05 88888.00 2007-07-08 12:37:35.500 189 12358.85 93.58 55385.07 88888.00 2007-07-08 12:37:35.625 189 12358.85 93.55 55385.05 88888.00 2007-07-08 12:37:35.750 189 12358.83 93.55 55385.03 88888.00 2007-07-08 12:37:35.875 189 12358.88 93.58 55385.03 88888.00 2007-07-08 12:37:36.000 189 12358.95 93.62 55385.05 88888.00 2007-07-08 12:37:36.125 189 12358.95 93.65 55385.05 88888.00 2007-07-08 12:37:36.250 189 12358.85 93.55 55385.07 88888.00 2007-07-08 12:37:36.375 189 12358.80 93.55 55385.03 88888.00 2007-07-08 12:37:36.500 189 12358.85 93.55 55385.03 88888.00 2007-07-08 12:37:36.625 189 12358.92 93.60 55385.05 88888.00 2007-07-08 12:37:36.750 189 12358.98 93.60 55385.07 88888.00 2007-07-08 12:37:36.875 189 12358.92 93.58 55385.07 88888.00 2007-07-08 12:37:37.000 189 12358.88 93.55 55385.03 88888.00 2007-07-08 12:37:37.125 189 12358.90 93.55 55385.03 88888.00 2007-07-08 12:37:37.250 189 12358.90 93.55 55385.07 88888.00 2007-07-08 12:37:37.375 189 12358.85 93.60 55385.07 88888.00 2007-07-08 12:37:37.500 189 12358.80 93.58 55385.03 88888.00 2007-07-08 12:37:37.625 189 12358.80 93.53 55385.03 88888.00 2007-07-08 12:37:37.750 189 12358.88 93.53 55385.03 88888.00 2007-07-08 12:37:37.875 189 12358.90 93.55 55385.05 88888.00 2007-07-08 12:37:38.000 189 12358.92 93.58 55385.05 88888.00 2007-07-08 12:37:38.125 189 12358.88 93.60 55385.05 88888.00 2007-07-08 12:37:38.250 189 12358.80 93.60 55385.00 88888.00 2007-07-08 12:37:38.375 189 12358.75 93.58 55385.03 88888.00 2007-07-08 12:37:38.500 189 12358.73 93.55 55385.05 88888.00 2007-07-08 12:37:38.625 189 12358.77 93.55 55385.07 88888.00 2007-07-08 12:37:38.750 189 12358.77 93.53 55385.03 88888.00 2007-07-08 12:37:38.875 189 12358.73 93.53 55385.03 88888.00 2007-07-08 12:37:39.000 189 12358.77 93.60 55385.05 88888.00 2007-07-08 12:37:39.125 189 12358.85 93.60 55385.12 88888.00 2007-07-08 12:37:39.250 189 12358.80 93.58 55385.12 88888.00 2007-07-08 12:37:39.375 189 12358.75 93.62 55385.10 88888.00 2007-07-08 12:37:39.500 189 12358.73 93.60 55385.05 88888.00 2007-07-08 12:37:39.625 189 12358.83 93.58 55385.03 88888.00 2007-07-08 12:37:39.750 189 12358.77 93.58 55385.05 88888.00 2007-07-08 12:37:39.875 189 12358.67 93.58 55385.05 88888.00 2007-07-08 12:37:40.000 189 12358.62 93.53 55385.03 88888.00 2007-07-08 12:37:40.125 189 12358.73 93.55 55385.05 88888.00 2007-07-08 12:37:40.250 189 12358.73 93.53 55385.07 88888.00 2007-07-08 12:37:40.375 189 12358.67 93.53 55385.05 88888.00 2007-07-08 12:37:40.500 189 12358.62 93.50 55385.03 88888.00 2007-07-08 12:37:40.625 189 12358.60 93.58 55385.07 88888.00 2007-07-08 12:37:40.750 189 12358.58 93.62 55385.07 88888.00 2007-07-08 12:37:40.875 189 12358.62 93.60 55385.10 88888.00 2007-07-08 12:37:41.000 189 12358.65 93.60 55385.07 88888.00 2007-07-08 12:37:41.125 189 12358.67 93.60 55385.10 88888.00 2007-07-08 12:37:41.250 189 12358.75 93.62 55385.10 88888.00 2007-07-08 12:37:41.375 189 12358.77 93.58 55385.10 88888.00 2007-07-08 12:37:41.500 189 12358.67 93.53 55385.07 88888.00 2007-07-08 12:37:41.625 189 12358.62 93.53 55385.07 88888.00 2007-07-08 12:37:41.750 189 12358.65 93.55 55385.10 88888.00 2007-07-08 12:37:41.875 189 12358.67 93.55 55385.07 88888.00 2007-07-08 12:37:42.000 189 12358.70 93.50 55385.03 88888.00 2007-07-08 12:37:42.125 189 12358.73 93.53 55385.03 88888.00 2007-07-08 12:37:42.250 189 12358.80 93.58 55385.10 88888.00 2007-07-08 12:37:42.375 189 12358.85 93.60 55385.07 88888.00 2007-07-08 12:37:42.500 189 12358.77 93.58 55385.05 88888.00 2007-07-08 12:37:42.625 189 12358.73 93.55 55385.05 88888.00 2007-07-08 12:37:42.750 189 12358.77 93.55 55385.03 88888.00 2007-07-08 12:37:42.875 189 12358.83 93.58 55385.00 88888.00 2007-07-08 12:37:43.000 189 12358.85 93.60 55385.03 88888.00 2007-07-08 12:37:43.125 189 12358.75 93.53 55385.00 88888.00 2007-07-08 12:37:43.250 189 12358.75 93.50 55385.03 88888.00 2007-07-08 12:37:43.375 189 12358.77 93.55 55385.03 88888.00 2007-07-08 12:37:43.500 189 12358.75 93.55 55385.05 88888.00 2007-07-08 12:37:43.625 189 12358.80 93.58 55385.05 88888.00 2007-07-08 12:37:43.750 189 12358.80 93.55 55385.05 88888.00 2007-07-08 12:37:43.875 189 12358.80 93.58 55385.03 88888.00 2007-07-08 12:37:44.000 189 12358.80 93.60 55385.05 88888.00 2007-07-08 12:37:44.125 189 12358.83 93.60 55385.07 88888.00 2007-07-08 12:37:44.250 189 12358.77 93.55 55385.05 88888.00 2007-07-08 12:37:44.375 189 12358.83 93.55 55385.05 88888.00 2007-07-08 12:37:44.500 189 12358.85 93.60 55385.07 88888.00 2007-07-08 12:37:44.625 189 12358.85 93.60 55385.07 88888.00 2007-07-08 12:37:44.750 189 12358.75 93.55 55385.05 88888.00 2007-07-08 12:37:44.875 189 12358.77 93.55 55385.05 88888.00 2007-07-08 12:37:45.000 189 12358.77 93.58 55385.03 88888.00 2007-07-08 12:37:45.125 189 12358.77 93.60 55385.00 88888.00 2007-07-08 12:37:45.250 189 12358.73 93.58 55385.03 88888.00 2007-07-08 12:37:45.375 189 12358.75 93.60 55385.03 88888.00 2007-07-08 12:37:45.500 189 12358.75 93.62 55385.05 88888.00 2007-07-08 12:37:45.625 189 12358.73 93.58 55385.03 88888.00 2007-07-08 12:37:45.750 189 12358.70 93.58 55385.00 88888.00 2007-07-08 12:37:45.875 189 12358.70 93.55 55385.05 88888.00 2007-07-08 12:37:46.000 189 12358.73 93.50 55385.00 88888.00 2007-07-08 12:37:46.125 189 12358.77 93.50 55385.03 88888.00 2007-07-08 12:37:46.250 189 12358.77 93.55 55385.03 88888.00 2007-07-08 12:37:46.375 189 12358.80 93.55 55385.03 88888.00 2007-07-08 12:37:46.500 189 12358.70 93.55 55385.03 88888.00 2007-07-08 12:37:46.625 189 12358.67 93.55 55385.07 88888.00 2007-07-08 12:37:46.750 189 12358.70 93.58 55385.05 88888.00 2007-07-08 12:37:46.875 189 12358.73 93.58 55385.05 88888.00 2007-07-08 12:37:47.000 189 12358.70 93.55 55385.00 88888.00 2007-07-08 12:37:47.125 189 12358.70 93.53 55385.03 88888.00 2007-07-08 12:37:47.250 189 12358.73 93.55 55385.07 88888.00 2007-07-08 12:37:47.375 189 12358.75 93.53 55385.05 88888.00 2007-07-08 12:37:47.500 189 12358.75 93.55 55385.07 88888.00 2007-07-08 12:37:47.625 189 12358.80 93.58 55385.10 88888.00 2007-07-08 12:37:47.750 189 12358.75 93.58 55385.05 88888.00 2007-07-08 12:37:47.875 189 12358.73 93.53 55385.00 88888.00 2007-07-08 12:37:48.000 189 12358.67 93.53 55385.03 88888.00 2007-07-08 12:37:48.125 189 12358.65 93.58 55385.07 88888.00 2007-07-08 12:37:48.250 189 12358.62 93.53 55385.05 88888.00 2007-07-08 12:37:48.375 189 12358.67 93.53 55385.07 88888.00 2007-07-08 12:37:48.500 189 12358.73 93.50 55385.05 88888.00 2007-07-08 12:37:48.625 189 12358.73 93.50 55385.07 88888.00 2007-07-08 12:37:48.750 189 12358.75 93.50 55385.07 88888.00 2007-07-08 12:37:48.875 189 12358.77 93.53 55385.07 88888.00 2007-07-08 12:37:49.000 189 12358.75 93.55 55385.05 88888.00 2007-07-08 12:37:49.125 189 12358.73 93.53 55385.03 88888.00 2007-07-08 12:37:49.250 189 12358.73 93.50 55385.05 88888.00 2007-07-08 12:37:49.375 189 12358.77 93.47 55385.05 88888.00 2007-07-08 12:37:49.500 189 12358.77 93.50 55385.07 88888.00 2007-07-08 12:37:49.625 189 12358.77 93.53 55385.10 88888.00 2007-07-08 12:37:49.750 189 12358.73 93.53 55385.07 88888.00 2007-07-08 12:37:49.875 189 12358.70 93.53 55385.07 88888.00 2007-07-08 12:37:50.000 189 12358.77 93.55 55385.05 88888.00 2007-07-08 12:37:50.125 189 12358.80 93.50 55385.03 88888.00 2007-07-08 12:37:50.250 189 12358.75 93.50 55385.03 88888.00 2007-07-08 12:37:50.375 189 12358.75 93.47 55385.03 88888.00 2007-07-08 12:37:50.500 189 12358.83 93.50 55385.05 88888.00 2007-07-08 12:37:50.625 189 12358.90 93.55 55385.05 88888.00 2007-07-08 12:37:50.750 189 12358.90 93.60 55385.05 88888.00 2007-07-08 12:37:50.875 189 12358.77 93.58 55385.00 88888.00 2007-07-08 12:37:51.000 189 12358.77 93.50 55385.00 88888.00 2007-07-08 12:37:51.125 189 12358.83 93.50 55385.03 88888.00 2007-07-08 12:37:51.250 189 12358.75 93.47 55385.05 88888.00 2007-07-08 12:37:51.375 189 12358.80 93.50 55385.03 88888.00 2007-07-08 12:37:51.500 189 12358.83 93.50 55385.03 88888.00 2007-07-08 12:37:51.625 189 12358.80 93.50 55385.05 88888.00 2007-07-08 12:37:51.750 189 12358.83 93.50 55385.07 88888.00 2007-07-08 12:37:51.875 189 12358.83 93.50 55385.05 88888.00 2007-07-08 12:37:52.000 189 12358.77 93.50 55385.07 88888.00 2007-07-08 12:37:52.125 189 12358.75 93.50 55385.07 88888.00 2007-07-08 12:37:52.250 189 12358.73 93.50 55385.05 88888.00 2007-07-08 12:37:52.375 189 12358.80 93.53 55385.05 88888.00 2007-07-08 12:37:52.500 189 12358.77 93.47 55385.03 88888.00 2007-07-08 12:37:52.625 189 12358.80 93.53 55385.03 88888.00 2007-07-08 12:37:52.750 189 12358.88 93.50 55385.03 88888.00 2007-07-08 12:37:52.875 189 12358.85 93.42 55385.03 88888.00 2007-07-08 12:37:53.000 189 12358.80 93.45 55385.03 88888.00 2007-07-08 12:37:53.125 189 12358.67 93.47 55385.05 88888.00 2007-07-08 12:37:53.250 189 12358.62 93.47 55385.03 88888.00 2007-07-08 12:37:53.375 189 12358.73 93.45 55385.03 88888.00 2007-07-08 12:37:53.500 189 12358.77 93.47 55385.03 88888.00 2007-07-08 12:37:53.625 189 12358.70 93.42 55385.03 88888.00 2007-07-08 12:37:53.750 189 12358.65 93.42 55385.03 88888.00 2007-07-08 12:37:53.875 189 12358.67 93.45 55385.03 88888.00 2007-07-08 12:37:54.000 189 12358.67 93.47 55385.00 88888.00 2007-07-08 12:37:54.125 189 12358.65 93.47 55385.00 88888.00 2007-07-08 12:37:54.250 189 12358.73 93.47 55385.05 88888.00 2007-07-08 12:37:54.375 189 12358.83 93.50 55385.05 88888.00 2007-07-08 12:37:54.500 189 12358.77 93.45 55385.05 88888.00 2007-07-08 12:37:54.625 189 12358.75 93.42 55385.03 88888.00 2007-07-08 12:37:54.750 189 12358.75 93.42 55385.00 88888.00 2007-07-08 12:37:54.875 189 12358.83 93.42 55385.03 88888.00 2007-07-08 12:37:55.000 189 12358.83 93.42 55384.97 88888.00 2007-07-08 12:37:55.125 189 12358.73 93.47 55385.03 88888.00 2007-07-08 12:37:55.250 189 12358.73 93.47 55385.03 88888.00 2007-07-08 12:37:55.375 189 12358.77 93.47 55385.03 88888.00 2007-07-08 12:37:55.500 189 12358.75 93.40 55385.03 88888.00 2007-07-08 12:37:55.625 189 12358.77 93.45 55385.03 88888.00 2007-07-08 12:37:55.750 189 12358.80 93.45 55385.05 88888.00 2007-07-08 12:37:55.875 189 12358.77 93.40 55385.05 88888.00 2007-07-08 12:37:56.000 189 12358.70 93.40 55385.00 88888.00 2007-07-08 12:37:56.125 189 12358.75 93.40 55385.03 88888.00 2007-07-08 12:37:56.250 189 12358.83 93.42 55385.05 88888.00 2007-07-08 12:37:56.375 189 12358.85 93.47 55385.03 88888.00 2007-07-08 12:37:56.500 189 12358.73 93.42 55385.00 88888.00 2007-07-08 12:37:56.625 189 12358.67 93.38 55384.97 88888.00 2007-07-08 12:37:56.750 189 12358.70 93.40 55385.00 88888.00 2007-07-08 12:37:56.875 189 12358.70 93.38 55384.97 88888.00 2007-07-08 12:37:57.000 189 12358.70 93.40 55385.00 88888.00 2007-07-08 12:37:57.125 189 12358.75 93.47 55385.00 88888.00 2007-07-08 12:37:57.250 189 12358.83 93.45 55385.00 88888.00 2007-07-08 12:37:57.375 189 12358.85 93.40 55384.97 88888.00 2007-07-08 12:37:57.500 189 12358.77 93.38 55385.00 88888.00 2007-07-08 12:37:57.625 189 12358.65 93.45 55385.05 88888.00 2007-07-08 12:37:57.750 189 12358.70 93.47 55385.05 88888.00 2007-07-08 12:37:57.875 189 12358.77 93.47 55385.10 88888.00 2007-07-08 12:37:58.000 189 12358.73 93.42 55385.05 88888.00 2007-07-08 12:37:58.125 189 12358.65 93.30 55385.00 88888.00 2007-07-08 12:37:58.250 189 12358.65 93.28 55385.00 88888.00 2007-07-08 12:37:58.375 189 12358.75 93.35 55385.00 88888.00 2007-07-08 12:37:58.500 189 12358.83 93.40 55385.05 88888.00 2007-07-08 12:37:58.625 189 12358.85 93.40 55385.07 88888.00 2007-07-08 12:37:58.750 189 12358.85 93.45 55385.07 88888.00 2007-07-08 12:37:58.875 189 12358.73 93.42 55385.03 88888.00 2007-07-08 12:37:59.000 189 12358.67 93.38 55385.03 88888.00 2007-07-08 12:37:59.125 189 12358.73 93.33 55385.03 88888.00 2007-07-08 12:37:59.250 189 12358.70 93.33 55385.05 88888.00 2007-07-08 12:37:59.375 189 12358.73 93.40 55385.00 88888.00 2007-07-08 12:37:59.500 189 12358.67 93.35 55385.05 88888.00 2007-07-08 12:37:59.625 189 12358.67 93.38 55385.05 88888.00 2007-07-08 12:37:59.750 189 12358.90 93.40 55385.00 88888.00 2007-07-08 12:37:59.875 189 12358.90 93.40 55385.00 88888.00 2007-07-08 12:38:00.000 189 12358.80 93.38 55385.03 88888.00 2007-07-08 12:38:00.125 189 12358.75 93.38 55385.03 88888.00 2007-07-08 12:38:00.250 189 12358.83 93.38 55385.03 88888.00 2007-07-08 12:38:00.375 189 12358.88 93.38 55385.03 88888.00 2007-07-08 12:38:00.500 189 12358.90 93.38 55385.03 88888.00 2007-07-08 12:38:00.625 189 12358.83 93.40 55385.05 88888.00 2007-07-08 12:38:00.750 189 12358.83 93.35 55385.05 88888.00 2007-07-08 12:38:00.875 189 12358.80 93.33 55385.00 88888.00 2007-07-08 12:38:01.000 189 12358.90 93.35 55385.00 88888.00 2007-07-08 12:38:01.125 189 12358.85 93.40 55385.03 88888.00 2007-07-08 12:38:01.250 189 12358.80 93.42 55385.05 88888.00 2007-07-08 12:38:01.375 189 12358.80 93.47 55385.05 88888.00 2007-07-08 12:38:01.500 189 12358.77 93.45 55385.05 88888.00 2007-07-08 12:38:01.625 189 12358.67 93.35 55385.03 88888.00 2007-07-08 12:38:01.750 189 12358.73 93.35 55385.03 88888.00 2007-07-08 12:38:01.875 189 12358.83 93.42 55385.05 88888.00 2007-07-08 12:38:02.000 189 12358.88 93.40 55385.07 88888.00 2007-07-08 12:38:02.125 189 12358.92 93.30 55385.05 88888.00 2007-07-08 12:38:02.250 189 12358.85 93.33 55385.05 88888.00 2007-07-08 12:38:02.375 189 12358.80 93.35 55385.07 88888.00 2007-07-08 12:38:02.500 189 12358.83 93.33 55385.03 88888.00 2007-07-08 12:38:02.625 189 12358.85 93.40 55385.03 88888.00 2007-07-08 12:38:02.750 189 12358.85 93.40 55385.00 88888.00 2007-07-08 12:38:02.875 189 12358.85 93.35 55385.03 88888.00 2007-07-08 12:38:03.000 189 12358.80 93.38 55385.03 88888.00 2007-07-08 12:38:03.125 189 12358.83 93.38 55384.97 88888.00 2007-07-08 12:38:03.250 189 12358.83 93.38 55384.97 88888.00 2007-07-08 12:38:03.375 189 12358.77 93.38 55384.97 88888.00 2007-07-08 12:38:03.500 189 12358.73 93.38 55384.97 88888.00 2007-07-08 12:38:03.625 189 12358.70 93.35 55384.97 88888.00 2007-07-08 12:38:03.750 189 12358.70 93.38 55385.03 88888.00 2007-07-08 12:38:03.875 189 12358.73 93.40 55385.03 88888.00 2007-07-08 12:38:04.000 189 12358.70 93.40 55385.00 88888.00 2007-07-08 12:38:04.125 189 12358.67 93.38 55385.03 88888.00 2007-07-08 12:38:04.250 189 12358.73 93.35 55385.03 88888.00 2007-07-08 12:38:04.375 189 12358.77 93.33 55385.00 88888.00 2007-07-08 12:38:04.500 189 12358.90 93.38 55385.03 88888.00 2007-07-08 12:38:04.625 189 12358.95 93.38 55385.03 88888.00 2007-07-08 12:38:04.750 189 12358.92 93.38 55385.00 88888.00 2007-07-08 12:38:04.875 189 12358.88 93.35 55385.03 88888.00 2007-07-08 12:38:05.000 189 12358.80 93.33 55384.97 88888.00 2007-07-08 12:38:05.125 189 12358.80 93.33 55385.00 88888.00 2007-07-08 12:38:05.250 189 12358.85 93.35 55385.05 88888.00 2007-07-08 12:38:05.375 189 12358.85 93.35 55385.03 88888.00 2007-07-08 12:38:05.500 189 12358.88 93.38 55385.03 88888.00 2007-07-08 12:38:05.625 189 12358.88 93.40 55385.05 88888.00 2007-07-08 12:38:05.750 189 12358.80 93.38 55385.05 88888.00 2007-07-08 12:38:05.875 189 12358.83 93.35 55385.03 88888.00 2007-07-08 12:38:06.000 189 12358.88 93.35 55385.00 88888.00 2007-07-08 12:38:06.125 189 12358.88 93.33 55385.03 88888.00 2007-07-08 12:38:06.250 189 12358.88 93.30 55385.03 88888.00 2007-07-08 12:38:06.375 189 12358.95 93.30 55384.97 88888.00 2007-07-08 12:38:06.500 189 12359.00 93.33 55385.00 88888.00 2007-07-08 12:38:06.625 189 12358.98 93.33 55385.03 88888.00 2007-07-08 12:38:06.750 189 12358.90 93.38 55385.05 88888.00 2007-07-08 12:38:06.875 189 12358.83 93.35 55385.05 88888.00 2007-07-08 12:38:07.000 189 12358.75 93.30 55385.05 88888.00 2007-07-08 12:38:07.125 189 12358.80 93.30 55385.03 88888.00 2007-07-08 12:38:07.250 189 12358.85 93.28 55385.03 88888.00 2007-07-08 12:38:07.375 189 12358.90 93.33 55385.05 88888.00 2007-07-08 12:38:07.500 189 12358.90 93.30 55385.03 88888.00 2007-07-08 12:38:07.625 189 12358.95 93.30 55385.00 88888.00 2007-07-08 12:38:07.750 189 12358.95 93.33 55385.03 88888.00 2007-07-08 12:38:07.875 189 12359.02 93.30 55385.03 88888.00 2007-07-08 12:38:08.000 189 12359.00 93.30 55385.00 88888.00 2007-07-08 12:38:08.125 189 12359.02 93.35 55385.03 88888.00 2007-07-08 12:38:08.250 189 12358.98 93.30 55385.00 88888.00 2007-07-08 12:38:08.375 189 12359.02 93.30 55384.97 88888.00 2007-07-08 12:38:08.500 189 12359.02 93.28 55384.97 88888.00 2007-07-08 12:38:08.625 189 12359.05 93.35 55384.97 88888.00 2007-07-08 12:38:08.750 189 12358.95 93.35 55384.95 88888.00 2007-07-08 12:38:08.875 189 12358.88 93.35 55384.97 88888.00 2007-07-08 12:38:09.000 189 12358.92 93.35 55385.00 88888.00 2007-07-08 12:38:09.125 189 12358.95 93.33 55384.97 88888.00 2007-07-08 12:38:09.250 189 12358.85 93.30 55384.97 88888.00 2007-07-08 12:38:09.375 189 12358.88 93.33 55385.00 88888.00 2007-07-08 12:38:09.500 189 12358.90 93.33 55384.97 88888.00 2007-07-08 12:38:09.625 189 12358.95 93.33 55384.97 88888.00 2007-07-08 12:38:09.750 189 12359.02 93.38 55385.00 88888.00 2007-07-08 12:38:09.875 189 12358.95 93.38 55385.03 88888.00 2007-07-08 12:38:10.000 189 12358.92 93.38 55385.03 88888.00 2007-07-08 12:38:10.125 189 12359.02 93.38 55385.00 88888.00 2007-07-08 12:38:10.250 189 12358.98 93.40 55385.03 88888.00 2007-07-08 12:38:10.375 189 12359.00 93.42 55385.03 88888.00 2007-07-08 12:38:10.500 189 12359.00 93.38 55385.00 88888.00 2007-07-08 12:38:10.625 189 12359.05 93.40 55385.00 88888.00 2007-07-08 12:38:10.750 189 12359.10 93.40 55385.00 88888.00 2007-07-08 12:38:10.875 189 12359.05 93.38 55385.00 88888.00 2007-07-08 12:38:11.000 189 12358.90 93.35 55384.93 88888.00 2007-07-08 12:38:11.125 189 12358.90 93.33 55384.97 88888.00 2007-07-08 12:38:11.250 189 12358.92 93.35 55385.00 88888.00 2007-07-08 12:38:11.375 189 12358.98 93.42 55385.03 88888.00 2007-07-08 12:38:11.500 189 12358.98 93.40 55385.00 88888.00 2007-07-08 12:38:11.625 189 12358.95 93.35 55385.03 88888.00 2007-07-08 12:38:11.750 189 12358.92 93.33 55385.03 88888.00 2007-07-08 12:38:11.875 189 12358.92 93.33 55385.00 88888.00 2007-07-08 12:38:12.000 189 12358.98 93.33 55384.97 88888.00 2007-07-08 12:38:12.125 189 12358.92 93.33 55385.00 88888.00 2007-07-08 12:38:12.250 189 12358.88 93.35 55385.00 88888.00 2007-07-08 12:38:12.375 189 12358.88 93.30 55384.95 88888.00 2007-07-08 12:38:12.500 189 12358.95 93.30 55384.97 88888.00 2007-07-08 12:38:12.625 189 12359.00 93.33 55384.95 88888.00 2007-07-08 12:38:12.750 189 12358.95 93.30 55384.97 88888.00 2007-07-08 12:38:12.875 189 12358.92 93.30 55384.95 88888.00 2007-07-08 12:38:13.000 189 12358.95 93.35 55384.95 88888.00 2007-07-08 12:38:13.125 189 12358.92 93.33 55384.97 88888.00 2007-07-08 12:38:13.250 189 12359.00 93.28 55384.97 88888.00 2007-07-08 12:38:13.375 189 12359.00 93.30 55384.97 88888.00 2007-07-08 12:38:13.500 189 12358.95 93.33 55384.97 88888.00 2007-07-08 12:38:13.625 189 12359.02 93.38 55385.00 88888.00 2007-07-08 12:38:13.750 189 12359.10 93.35 55385.00 88888.00 2007-07-08 12:38:13.875 189 12359.05 93.28 55384.97 88888.00 2007-07-08 12:38:14.000 189 12359.00 93.30 55384.93 88888.00 2007-07-08 12:38:14.125 189 12359.08 93.33 55384.95 88888.00 2007-07-08 12:38:14.250 189 12359.08 93.30 55384.95 88888.00 2007-07-08 12:38:14.375 189 12359.05 93.33 55384.97 88888.00 2007-07-08 12:38:14.500 189 12359.00 93.35 55384.97 88888.00 2007-07-08 12:38:14.625 189 12359.08 93.33 55385.00 88888.00 2007-07-08 12:38:14.750 189 12359.02 93.35 55384.97 88888.00 2007-07-08 12:38:14.875 189 12359.02 93.30 55385.00 88888.00 2007-07-08 12:38:15.000 189 12359.05 93.33 55385.00 88888.00 2007-07-08 12:38:15.125 189 12359.10 93.30 55385.03 88888.00 2007-07-08 12:38:15.250 189 12359.05 93.28 55385.00 88888.00 2007-07-08 12:38:15.375 189 12359.00 93.35 55384.97 88888.00 2007-07-08 12:38:15.500 189 12359.00 93.38 55384.97 88888.00 2007-07-08 12:38:15.625 189 12359.08 93.35 55384.97 88888.00 2007-07-08 12:38:15.750 189 12359.10 93.25 55384.97 88888.00 2007-07-08 12:38:15.875 189 12359.00 93.25 55384.95 88888.00 2007-07-08 12:38:16.000 189 12359.02 93.30 55384.95 88888.00 2007-07-08 12:38:16.125 189 12359.08 93.33 55384.95 88888.00 2007-07-08 12:38:16.250 189 12359.10 93.28 55384.97 88888.00 2007-07-08 12:38:16.375 189 12359.10 93.33 55384.97 88888.00 2007-07-08 12:38:16.500 189 12359.10 93.30 55384.97 88888.00 2007-07-08 12:38:16.625 189 12359.17 93.28 55384.95 88888.00 2007-07-08 12:38:16.750 189 12359.23 93.25 55384.93 88888.00 2007-07-08 12:38:16.875 189 12359.23 93.28 55384.95 88888.00 2007-07-08 12:38:17.000 189 12359.12 93.30 55384.93 88888.00 2007-07-08 12:38:17.125 189 12359.10 93.33 55384.95 88888.00 2007-07-08 12:38:17.250 189 12359.12 93.33 55384.95 88888.00 2007-07-08 12:38:17.375 189 12359.12 93.30 55384.95 88888.00 2007-07-08 12:38:17.500 189 12359.15 93.30 55384.97 88888.00 2007-07-08 12:38:17.625 189 12359.17 93.35 55385.00 88888.00 2007-07-08 12:38:17.750 189 12359.20 93.38 55384.97 88888.00 2007-07-08 12:38:17.875 189 12359.15 93.38 55384.97 88888.00 2007-07-08 12:38:18.000 189 12359.10 93.30 55384.95 88888.00 2007-07-08 12:38:18.125 189 12359.15 93.30 55384.95 88888.00 2007-07-08 12:38:18.250 189 12359.15 93.33 55384.97 88888.00 2007-07-08 12:38:18.375 189 12359.12 93.33 55384.97 88888.00 2007-07-08 12:38:18.500 189 12359.12 93.28 55384.97 88888.00 2007-07-08 12:38:18.625 189 12359.15 93.33 55384.97 88888.00 2007-07-08 12:38:18.750 189 12359.12 93.33 55384.95 88888.00 2007-07-08 12:38:18.875 189 12359.10 93.28 55384.95 88888.00 2007-07-08 12:38:19.000 189 12359.10 93.30 55384.93 88888.00 2007-07-08 12:38:19.125 189 12359.20 93.33 55384.95 88888.00 2007-07-08 12:38:19.250 189 12359.25 93.33 55385.00 88888.00 2007-07-08 12:38:19.375 189 12359.20 93.35 55384.97 88888.00 2007-07-08 12:38:19.500 189 12359.12 93.30 55384.97 88888.00 2007-07-08 12:38:19.625 189 12359.15 93.25 55384.97 88888.00 2007-07-08 12:38:19.750 189 12359.20 93.28 55384.97 88888.00 2007-07-08 12:38:19.875 189 12359.17 93.30 55384.95 88888.00 2007-07-08 12:38:20.000 189 12359.15 93.28 55384.95 88888.00 2007-07-08 12:38:20.125 189 12359.17 93.33 55384.97 88888.00 2007-07-08 12:38:20.250 189 12359.12 93.30 55385.00 88888.00 2007-07-08 12:38:20.375 189 12359.08 93.28 55384.97 88888.00 2007-07-08 12:38:20.500 189 12359.15 93.25 55384.97 88888.00 2007-07-08 12:38:20.625 189 12359.17 93.30 55384.95 88888.00 2007-07-08 12:38:20.750 189 12359.20 93.30 55384.95 88888.00 2007-07-08 12:38:20.875 189 12359.17 93.28 55384.93 88888.00 2007-07-08 12:38:21.000 189 12359.23 93.33 55384.95 88888.00 2007-07-08 12:38:21.125 189 12359.23 93.33 55384.97 88888.00 2007-07-08 12:38:21.250 189 12359.20 93.28 55384.93 88888.00 2007-07-08 12:38:21.375 189 12359.20 93.25 55384.93 88888.00 2007-07-08 12:38:21.500 189 12359.23 93.25 55384.97 88888.00 2007-07-08 12:38:21.625 189 12359.23 93.30 55384.97 88888.00 2007-07-08 12:38:21.750 189 12359.17 93.28 55384.97 88888.00 2007-07-08 12:38:21.875 189 12359.12 93.25 55384.97 88888.00 2007-07-08 12:38:22.000 189 12359.10 93.28 55384.95 88888.00 2007-07-08 12:38:22.125 189 12359.10 93.30 55384.95 88888.00 2007-07-08 12:38:22.250 189 12359.15 93.28 55384.93 88888.00 2007-07-08 12:38:22.375 189 12359.15 93.28 55384.93 88888.00 2007-07-08 12:38:22.500 189 12359.10 93.22 55384.95 88888.00 2007-07-08 12:38:22.625 189 12359.08 93.25 55384.93 88888.00 2007-07-08 12:38:22.750 189 12359.08 93.33 55384.95 88888.00 2007-07-08 12:38:22.875 189 12359.10 93.25 55384.95 88888.00 2007-07-08 12:38:23.000 189 12359.15 93.22 55385.00 88888.00 2007-07-08 12:38:23.125 189 12359.15 93.25 55384.95 88888.00 2007-07-08 12:38:23.250 189 12359.12 93.20 55384.95 88888.00 2007-07-08 12:38:23.375 189 12359.17 93.22 55384.95 88888.00 2007-07-08 12:38:23.500 189 12359.20 93.28 55384.95 88888.00 2007-07-08 12:38:23.625 189 12359.20 93.28 55384.97 88888.00 2007-07-08 12:38:23.750 189 12359.15 93.25 55384.93 88888.00 2007-07-08 12:38:23.875 189 12359.15 93.28 55384.97 88888.00 2007-07-08 12:38:24.000 189 12359.20 93.33 55384.97 88888.00 2007-07-08 12:38:24.125 189 12359.25 93.33 55385.00 88888.00 2007-07-08 12:38:24.250 189 12359.25 93.22 55384.97 88888.00 2007-07-08 12:38:24.375 189 12359.25 93.20 55384.97 88888.00 2007-07-08 12:38:24.500 189 12359.20 93.25 55384.97 88888.00 2007-07-08 12:38:24.625 189 12359.20 93.17 55384.95 88888.00 2007-07-08 12:38:24.750 189 12359.25 93.20 55384.95 88888.00 2007-07-08 12:38:24.875 189 12359.27 93.17 55384.90 88888.00 2007-07-08 12:38:25.000 189 12359.30 93.17 55384.93 88888.00 2007-07-08 12:38:25.125 189 12359.33 93.22 55384.95 88888.00 2007-07-08 12:38:25.250 189 12359.27 93.20 55384.97 88888.00 2007-07-08 12:38:25.375 189 12359.30 93.20 55384.93 88888.00 2007-07-08 12:38:25.500 189 12359.25 93.17 55384.93 88888.00 2007-07-08 12:38:25.625 189 12359.17 93.15 55384.97 88888.00 2007-07-08 12:38:25.750 189 12359.15 93.17 55384.95 88888.00 2007-07-08 12:38:25.875 189 12359.15 93.22 55384.95 88888.00 2007-07-08 12:38:26.000 189 12359.27 93.20 55384.93 88888.00 2007-07-08 12:38:26.125 189 12359.30 93.17 55384.90 88888.00 2007-07-08 12:38:26.250 189 12359.23 93.22 55384.93 88888.00 2007-07-08 12:38:26.375 189 12359.25 93.22 55384.93 88888.00 2007-07-08 12:38:26.500 189 12359.30 93.20 55384.90 88888.00 2007-07-08 12:38:26.625 189 12359.27 93.20 55384.90 88888.00 2007-07-08 12:38:26.750 189 12359.27 93.25 55384.97 88888.00 2007-07-08 12:38:26.875 189 12359.25 93.22 55384.95 88888.00 2007-07-08 12:38:27.000 189 12359.17 93.17 55384.93 88888.00 2007-07-08 12:38:27.125 189 12359.10 93.12 55384.95 88888.00 2007-07-08 12:38:27.250 189 12359.08 93.15 55384.93 88888.00 2007-07-08 12:38:27.375 189 12359.15 93.20 55384.97 88888.00 2007-07-08 12:38:27.500 189 12359.20 93.17 55384.97 88888.00 2007-07-08 12:38:27.625 189 12359.15 93.17 55384.95 88888.00 2007-07-08 12:38:27.750 189 12359.10 93.15 55384.93 88888.00 2007-07-08 12:38:27.875 189 12359.10 93.10 55384.90 88888.00 2007-07-08 12:38:28.000 189 12359.08 93.10 55384.90 88888.00 2007-07-08 12:38:28.125 189 12359.15 93.15 55384.93 88888.00 2007-07-08 12:38:28.250 189 12359.15 93.17 55384.90 88888.00 2007-07-08 12:38:28.375 189 12359.15 93.15 55384.93 88888.00 2007-07-08 12:38:28.500 189 12359.12 93.17 55384.97 88888.00 2007-07-08 12:38:28.625 189 12359.15 93.20 55384.97 88888.00 2007-07-08 12:38:28.750 189 12359.15 93.22 55384.95 88888.00 2007-07-08 12:38:28.875 189 12359.20 93.20 55384.95 88888.00 2007-07-08 12:38:29.000 189 12359.23 93.15 55384.93 88888.00 2007-07-08 12:38:29.125 189 12359.23 93.15 55384.95 88888.00 2007-07-08 12:38:29.250 189 12359.20 93.17 55384.97 88888.00 2007-07-08 12:38:29.375 189 12359.27 93.20 55384.95 88888.00 2007-07-08 12:38:29.500 189 12359.33 93.22 55384.97 88888.00 2007-07-08 12:38:29.625 189 12359.27 93.25 55384.95 88888.00 2007-07-08 12:38:29.750 189 12359.17 93.20 55384.93 88888.00 2007-07-08 12:38:29.875 189 12359.17 93.20 55384.93 88888.00 2007-07-08 12:38:30.000 189 12359.27 93.22 55384.97 88888.00 2007-07-08 12:38:30.125 189 12359.38 93.28 55384.97 88888.00 2007-07-08 12:38:30.250 189 12359.35 93.17 55384.93 88888.00 2007-07-08 12:38:30.375 189 12359.30 93.15 55384.90 88888.00 2007-07-08 12:38:30.500 189 12359.25 93.10 55384.88 88888.00 2007-07-08 12:38:30.625 189 12359.23 93.12 55384.88 88888.00 2007-07-08 12:38:30.750 189 12359.25 93.17 55384.90 88888.00 2007-07-08 12:38:30.875 189 12359.23 93.17 55384.90 88888.00 2007-07-08 12:38:31.000 189 12359.33 93.12 55384.90 88888.00 2007-07-08 12:38:31.125 189 12359.35 93.15 55384.90 88888.00 2007-07-08 12:38:31.250 189 12359.25 93.10 55384.90 88888.00 2007-07-08 12:38:31.375 189 12359.27 93.08 55384.90 88888.00 2007-07-08 12:38:31.500 189 12359.27 93.08 55384.90 88888.00 2007-07-08 12:38:31.625 189 12359.27 93.15 55384.93 88888.00 2007-07-08 12:38:31.750 189 12359.33 93.12 55384.93 88888.00 2007-07-08 12:38:31.875 189 12359.35 93.12 55384.93 88888.00 2007-07-08 12:38:32.000 189 12359.38 93.15 55384.93 88888.00 2007-07-08 12:38:32.125 189 12359.33 93.10 55384.93 88888.00 2007-07-08 12:38:32.250 189 12359.23 93.08 55384.90 88888.00 2007-07-08 12:38:32.375 189 12359.30 93.10 55384.93 88888.00 2007-07-08 12:38:32.500 189 12359.30 93.12 55384.93 88888.00 2007-07-08 12:38:32.625 189 12359.25 93.05 55384.93 88888.00 2007-07-08 12:38:32.750 189 12359.25 93.08 55384.95 88888.00 2007-07-08 12:38:32.875 189 12359.30 93.12 55384.93 88888.00 2007-07-08 12:38:33.000 189 12359.33 93.17 55384.93 88888.00 2007-07-08 12:38:33.125 189 12359.25 93.12 55384.93 88888.00 2007-07-08 12:38:33.250 189 12359.23 93.10 55384.93 88888.00 2007-07-08 12:38:33.375 189 12359.27 93.15 55384.95 88888.00 2007-07-08 12:38:33.500 189 12359.15 93.15 55384.93 88888.00 2007-07-08 12:38:33.625 189 12359.25 93.20 55384.93 88888.00 2007-07-08 12:38:33.750 189 12359.30 93.20 55384.90 88888.00 2007-07-08 12:38:33.875 189 12359.23 93.12 55384.93 88888.00 2007-07-08 12:38:34.000 189 12359.20 93.10 55384.93 88888.00 2007-07-08 12:38:34.125 189 12359.25 93.15 55384.97 88888.00 2007-07-08 12:38:34.250 189 12359.20 93.12 55384.97 88888.00 2007-07-08 12:38:34.375 189 12359.25 93.15 55384.97 88888.00 2007-07-08 12:38:34.500 189 12359.30 93.15 55384.97 88888.00 2007-07-08 12:38:34.625 189 12359.25 93.12 55384.95 88888.00 2007-07-08 12:38:34.750 189 12359.25 93.15 55384.95 88888.00 2007-07-08 12:38:34.875 189 12359.20 93.12 55384.97 88888.00 2007-07-08 12:38:35.000 189 12359.15 93.12 55384.97 88888.00 2007-07-08 12:38:35.125 189 12359.20 93.15 55384.97 88888.00 2007-07-08 12:38:35.250 189 12359.23 93.15 55384.95 88888.00 2007-07-08 12:38:35.375 189 12359.27 93.10 55384.95 88888.00 2007-07-08 12:38:35.500 189 12359.30 93.12 55384.93 88888.00 2007-07-08 12:38:35.625 189 12359.30 93.12 55384.95 88888.00 2007-07-08 12:38:35.750 189 12359.20 93.08 55384.95 88888.00 2007-07-08 12:38:35.875 189 12359.17 93.08 55384.95 88888.00 2007-07-08 12:38:36.000 189 12359.23 93.15 55384.95 88888.00 2007-07-08 12:38:36.125 189 12359.25 93.15 55384.93 88888.00 2007-07-08 12:38:36.250 189 12359.25 93.12 55384.88 88888.00 2007-07-08 12:38:36.375 189 12359.25 93.15 55384.88 88888.00 2007-07-08 12:38:36.500 189 12359.23 93.10 55384.90 88888.00 2007-07-08 12:38:36.625 189 12359.27 93.10 55384.95 88888.00 2007-07-08 12:38:36.750 189 12359.30 93.12 55384.95 88888.00 2007-07-08 12:38:36.875 189 12359.27 93.12 55384.97 88888.00 2007-07-08 12:38:37.000 189 12359.25 93.10 55384.97 88888.00 2007-07-08 12:38:37.125 189 12359.23 93.03 55384.93 88888.00 2007-07-08 12:38:37.250 189 12359.27 93.05 55384.93 88888.00 2007-07-08 12:38:37.375 189 12359.30 93.10 55384.95 88888.00 2007-07-08 12:38:37.500 189 12359.25 93.10 55384.95 88888.00 2007-07-08 12:38:37.625 189 12359.17 93.05 55384.93 88888.00 2007-07-08 12:38:37.750 189 12359.15 93.08 55384.93 88888.00 2007-07-08 12:38:37.875 189 12359.17 93.10 55384.90 88888.00 2007-07-08 12:38:38.000 189 12359.25 93.12 55384.90 88888.00 2007-07-08 12:38:38.125 189 12359.30 93.15 55384.90 88888.00 2007-07-08 12:38:38.250 189 12359.23 93.10 55384.93 88888.00 2007-07-08 12:38:38.375 189 12359.25 93.10 55384.95 88888.00 2007-07-08 12:38:38.500 189 12359.23 93.10 55384.95 88888.00 2007-07-08 12:38:38.625 189 12359.23 93.05 55384.97 88888.00 2007-07-08 12:38:38.750 189 12359.25 93.03 55384.93 88888.00 2007-07-08 12:38:38.875 189 12359.25 93.03 55384.93 88888.00 2007-07-08 12:38:39.000 189 12359.17 93.08 55384.90 88888.00 2007-07-08 12:38:39.125 189 12359.12 93.05 55384.93 88888.00 2007-07-08 12:38:39.250 189 12359.05 93.03 55384.93 88888.00 2007-07-08 12:38:39.375 189 12359.12 93.08 55384.93 88888.00 2007-07-08 12:38:39.500 189 12359.17 93.08 55384.93 88888.00 2007-07-08 12:38:39.625 189 12359.17 93.10 55384.93 88888.00 2007-07-08 12:38:39.750 189 12359.23 93.15 55384.95 88888.00 2007-07-08 12:38:39.875 189 12359.25 93.12 55384.95 88888.00 2007-07-08 12:38:40.000 189 12359.27 93.10 55384.97 88888.00 2007-07-08 12:38:40.125 189 12359.20 93.03 55384.95 88888.00 2007-07-08 12:38:40.250 189 12359.20 93.10 55384.93 88888.00 2007-07-08 12:38:40.375 189 12359.23 93.10 55384.95 88888.00 2007-07-08 12:38:40.500 189 12359.27 93.08 55384.93 88888.00 2007-07-08 12:38:40.625 189 12359.23 93.10 55384.93 88888.00 2007-07-08 12:38:40.750 189 12359.27 93.10 55384.93 88888.00 2007-07-08 12:38:40.875 189 12359.33 93.10 55384.88 88888.00 2007-07-08 12:38:41.000 189 12359.33 93.10 55384.90 88888.00 2007-07-08 12:38:41.125 189 12359.30 93.10 55384.90 88888.00 2007-07-08 12:38:41.250 189 12359.25 93.10 55384.93 88888.00 2007-07-08 12:38:41.375 189 12359.23 93.08 55384.93 88888.00 2007-07-08 12:38:41.500 189 12359.30 93.05 55384.90 88888.00 2007-07-08 12:38:41.625 189 12359.30 93.05 55384.90 88888.00 2007-07-08 12:38:41.750 189 12359.20 93.08 55384.88 88888.00 2007-07-08 12:38:41.875 189 12359.20 93.08 55384.93 88888.00 2007-07-08 12:38:42.000 189 12359.30 93.12 55384.90 88888.00 2007-07-08 12:38:42.125 189 12359.27 93.15 55384.90 88888.00 2007-07-08 12:38:42.250 189 12359.20 93.03 55384.85 88888.00 2007-07-08 12:38:42.375 189 12359.23 93.00 55384.85 88888.00 2007-07-08 12:38:42.500 189 12359.35 93.08 55384.88 88888.00 2007-07-08 12:38:42.625 189 12359.38 93.12 55384.93 88888.00 2007-07-08 12:38:42.750 189 12359.33 93.08 55384.93 88888.00 2007-07-08 12:38:42.875 189 12359.20 93.08 55384.95 88888.00 2007-07-08 12:38:43.000 189 12359.20 93.10 55384.93 88888.00 2007-07-08 12:38:43.125 189 12359.20 93.05 55384.95 88888.00 2007-07-08 12:38:43.250 189 12359.17 93.03 55384.95 88888.00 2007-07-08 12:38:43.375 189 12359.25 93.08 55384.97 88888.00 2007-07-08 12:38:43.500 189 12359.30 93.08 55384.95 88888.00 2007-07-08 12:38:43.625 189 12359.30 93.03 55384.93 88888.00 2007-07-08 12:38:43.750 189 12359.30 93.08 55384.95 88888.00 2007-07-08 12:38:43.875 189 12359.25 93.10 55384.93 88888.00 2007-07-08 12:38:44.000 189 12359.20 93.10 55384.93 88888.00 2007-07-08 12:38:44.125 189 12359.25 93.15 55384.93 88888.00 2007-07-08 12:38:44.250 189 12359.17 93.10 55384.90 88888.00 2007-07-08 12:38:44.375 189 12359.12 93.08 55384.90 88888.00 2007-07-08 12:38:44.500 189 12359.17 93.08 55384.90 88888.00 2007-07-08 12:38:44.625 189 12359.25 93.08 55384.93 88888.00 2007-07-08 12:38:44.750 189 12359.35 93.10 55384.90 88888.00 2007-07-08 12:38:44.875 189 12359.35 93.10 55384.93 88888.00 2007-07-08 12:38:45.000 189 12359.27 93.12 55384.90 88888.00 2007-07-08 12:38:45.125 189 12359.27 93.12 55384.93 88888.00 2007-07-08 12:38:45.250 189 12359.30 93.10 55384.93 88888.00 2007-07-08 12:38:45.375 189 12359.30 93.10 55384.93 88888.00 2007-07-08 12:38:45.500 189 12359.30 93.08 55384.90 88888.00 2007-07-08 12:38:45.625 189 12359.27 93.05 55384.90 88888.00 2007-07-08 12:38:45.750 189 12359.27 93.03 55384.90 88888.00 2007-07-08 12:38:45.875 189 12359.25 93.03 55384.88 88888.00 2007-07-08 12:38:46.000 189 12359.25 93.10 55384.90 88888.00 2007-07-08 12:38:46.125 189 12359.23 93.12 55384.93 88888.00 2007-07-08 12:38:46.250 189 12359.25 93.12 55384.95 88888.00 2007-07-08 12:38:46.375 189 12359.25 93.08 55384.90 88888.00 2007-07-08 12:38:46.500 189 12359.17 93.00 55384.88 88888.00 2007-07-08 12:38:46.625 189 12359.20 93.00 55384.90 88888.00 2007-07-08 12:38:46.750 189 12359.33 93.08 55384.90 88888.00 2007-07-08 12:38:46.875 189 12359.33 93.10 55384.93 88888.00 2007-07-08 12:38:47.000 189 12359.25 93.08 55384.93 88888.00 2007-07-08 12:38:47.125 189 12359.25 93.10 55384.93 88888.00 2007-07-08 12:38:47.250 189 12359.20 93.03 55384.93 88888.00 2007-07-08 12:38:47.375 189 12359.20 93.08 55384.95 88888.00 2007-07-08 12:38:47.500 189 12359.20 93.15 55384.97 88888.00 2007-07-08 12:38:47.625 189 12359.25 93.15 55384.97 88888.00 2007-07-08 12:38:47.750 189 12359.20 93.10 55384.93 88888.00 2007-07-08 12:38:47.875 189 12359.20 93.08 55384.90 88888.00 2007-07-08 12:38:48.000 189 12359.20 93.08 55384.90 88888.00 2007-07-08 12:38:48.125 189 12359.25 93.10 55384.93 88888.00 2007-07-08 12:38:48.250 189 12359.23 93.08 55384.95 88888.00 2007-07-08 12:38:48.375 189 12359.27 93.05 55384.93 88888.00 2007-07-08 12:38:48.500 189 12359.25 93.03 55384.93 88888.00 2007-07-08 12:38:48.625 189 12359.30 93.08 55384.93 88888.00 2007-07-08 12:38:48.750 189 12359.33 93.05 55384.93 88888.00 2007-07-08 12:38:48.875 189 12359.27 93.10 55384.90 88888.00 2007-07-08 12:38:49.000 189 12359.25 93.10 55384.93 88888.00 2007-07-08 12:38:49.125 189 12359.25 93.08 55384.90 88888.00 2007-07-08 12:38:49.250 189 12359.25 93.03 55384.90 88888.00 2007-07-08 12:38:49.375 189 12359.27 93.08 55384.90 88888.00 2007-07-08 12:38:49.500 189 12359.27 93.08 55384.93 88888.00 2007-07-08 12:38:49.625 189 12359.23 93.15 55384.95 88888.00 2007-07-08 12:38:49.750 189 12359.23 93.08 55384.93 88888.00 2007-07-08 12:38:49.875 189 12359.25 93.05 55384.95 88888.00 2007-07-08 12:38:50.000 189 12359.27 93.08 55384.93 88888.00 2007-07-08 12:38:50.125 189 12359.25 93.03 55384.95 88888.00 2007-07-08 12:38:50.250 189 12359.23 93.00 55384.93 88888.00 2007-07-08 12:38:50.375 189 12359.25 93.03 55384.90 88888.00 2007-07-08 12:38:50.500 189 12359.33 93.05 55384.90 88888.00 2007-07-08 12:38:50.625 189 12359.35 93.03 55384.88 88888.00 2007-07-08 12:38:50.750 189 12359.23 93.03 55384.85 88888.00 2007-07-08 12:38:50.875 189 12359.10 93.05 55384.88 88888.00 2007-07-08 12:38:51.000 189 12359.15 93.08 55384.90 88888.00 2007-07-08 12:38:51.125 189 12359.23 93.08 55384.90 88888.00 2007-07-08 12:38:51.250 189 12359.27 93.05 55384.90 88888.00 2007-07-08 12:38:51.375 189 12359.27 92.97 55384.88 88888.00 2007-07-08 12:38:51.500 189 12359.30 93.03 55384.85 88888.00 2007-07-08 12:38:51.625 189 12359.23 93.05 55384.85 88888.00 2007-07-08 12:38:51.750 189 12359.25 93.03 55384.82 88888.00 2007-07-08 12:38:51.875 189 12359.27 93.05 55384.90 88888.00 2007-07-08 12:38:52.000 189 12359.27 93.05 55384.88 88888.00 2007-07-08 12:38:52.125 189 12359.27 93.05 55384.90 88888.00 2007-07-08 12:38:52.250 189 12359.25 93.08 55384.90 88888.00 2007-07-08 12:38:52.375 189 12359.30 93.08 55384.90 88888.00 2007-07-08 12:38:52.500 189 12359.27 93.08 55384.90 88888.00 2007-07-08 12:38:52.625 189 12359.23 93.00 55384.90 88888.00 2007-07-08 12:38:52.750 189 12359.23 93.00 55384.88 88888.00 2007-07-08 12:38:52.875 189 12359.27 93.05 55384.93 88888.00 2007-07-08 12:38:53.000 189 12359.30 93.05 55384.88 88888.00 2007-07-08 12:38:53.125 189 12359.27 93.03 55384.88 88888.00 2007-07-08 12:38:53.250 189 12359.20 93.03 55384.85 88888.00 2007-07-08 12:38:53.375 189 12359.23 93.03 55384.90 88888.00 2007-07-08 12:38:53.500 189 12359.33 93.10 55384.93 88888.00 2007-07-08 12:38:53.625 189 12359.38 93.08 55384.95 88888.00 2007-07-08 12:38:53.750 189 12359.38 93.05 55384.93 88888.00 2007-07-08 12:38:53.875 189 12359.38 93.10 55384.95 88888.00 2007-07-08 12:38:54.000 189 12359.30 93.15 55384.95 88888.00 2007-07-08 12:38:54.125 189 12359.25 93.05 55384.95 88888.00 2007-07-08 12:38:54.250 189 12359.25 92.97 55384.93 88888.00 2007-07-08 12:38:54.375 189 12359.27 92.97 55384.90 88888.00 2007-07-08 12:38:54.500 189 12359.23 92.97 55384.90 88888.00 2007-07-08 12:38:54.625 189 12359.17 93.00 55384.88 88888.00 2007-07-08 12:38:54.750 189 12359.20 93.05 55384.90 88888.00 2007-07-08 12:38:54.875 189 12359.23 93.03 55384.90 88888.00 2007-07-08 12:38:55.000 189 12359.20 93.00 55384.88 88888.00 2007-07-08 12:38:55.125 189 12359.27 93.05 55384.90 88888.00 2007-07-08 12:38:55.250 189 12359.38 93.10 55384.88 88888.00 2007-07-08 12:38:55.375 189 12359.33 93.10 55384.90 88888.00 2007-07-08 12:38:55.500 189 12359.23 93.10 55384.93 88888.00 2007-07-08 12:38:55.625 189 12359.20 93.05 55384.93 88888.00 2007-07-08 12:38:55.750 189 12359.23 93.00 55384.90 88888.00 2007-07-08 12:38:55.875 189 12359.27 93.00 55384.90 88888.00 2007-07-08 12:38:56.000 189 12359.27 93.00 55384.90 88888.00 2007-07-08 12:38:56.125 189 12359.25 93.05 55384.93 88888.00 2007-07-08 12:38:56.250 189 12359.23 93.05 55384.93 88888.00 2007-07-08 12:38:56.375 189 12359.25 93.05 55384.90 88888.00 2007-07-08 12:38:56.500 189 12359.23 93.00 55384.90 88888.00 2007-07-08 12:38:56.625 189 12359.17 92.95 55384.93 88888.00 2007-07-08 12:38:56.750 189 12359.20 93.03 55384.93 88888.00 2007-07-08 12:38:56.875 189 12359.20 93.08 55384.90 88888.00 2007-07-08 12:38:57.000 189 12359.23 93.05 55384.90 88888.00 2007-07-08 12:38:57.125 189 12359.20 93.03 55384.93 88888.00 2007-07-08 12:38:57.250 189 12359.15 93.03 55384.95 88888.00 2007-07-08 12:38:57.375 189 12359.20 93.08 55384.90 88888.00 2007-07-08 12:38:57.500 189 12359.23 93.05 55384.90 88888.00 2007-07-08 12:38:57.625 189 12359.23 93.05 55384.88 88888.00 2007-07-08 12:38:57.750 189 12359.25 93.00 55384.93 88888.00 2007-07-08 12:38:57.875 189 12359.30 93.03 55384.90 88888.00 2007-07-08 12:38:58.000 189 12359.35 93.05 55384.90 88888.00 2007-07-08 12:38:58.125 189 12359.27 93.03 55384.93 88888.00 2007-07-08 12:38:58.250 189 12359.23 93.03 55384.93 88888.00 2007-07-08 12:38:58.375 189 12359.20 93.03 55384.93 88888.00 2007-07-08 12:38:58.500 189 12359.25 92.97 55384.90 88888.00 2007-07-08 12:38:58.625 189 12359.25 93.00 55384.88 88888.00 2007-07-08 12:38:58.750 189 12359.25 93.03 55384.93 88888.00 2007-07-08 12:38:58.875 189 12359.25 93.05 55384.93 88888.00 2007-07-08 12:38:59.000 189 12359.25 92.97 55384.90 88888.00 2007-07-08 12:38:59.125 189 12359.27 93.00 55384.90 88888.00 2007-07-08 12:38:59.250 189 12359.25 92.97 55384.93 88888.00 2007-07-08 12:38:59.375 189 12359.23 93.00 55384.93 88888.00 2007-07-08 12:38:59.500 189 12359.17 93.03 55384.90 88888.00 2007-07-08 12:38:59.625 189 12359.17 93.03 55384.93 88888.00 2007-07-08 12:38:59.750 189 12359.12 92.95 55384.93 88888.00 2007-07-08 12:38:59.875 189 12359.08 92.95 55384.93 88888.00 2007-07-08 12:39:00.000 189 12359.10 93.03 55384.93 88888.00 2007-07-08 12:39:00.125 189 12359.20 93.00 55384.93 88888.00 2007-07-08 12:39:00.250 189 12359.17 92.95 55384.90 88888.00 2007-07-08 12:39:00.375 189 12359.23 93.00 55384.88 88888.00 2007-07-08 12:39:00.500 189 12359.15 93.03 55384.93 88888.00 2007-07-08 12:39:00.625 189 12359.12 93.00 55384.95 88888.00 2007-07-08 12:39:00.750 189 12359.17 93.00 55384.97 88888.00 2007-07-08 12:39:00.875 189 12359.10 92.97 55384.95 88888.00 2007-07-08 12:39:01.000 189 12359.15 93.00 55384.93 88888.00 2007-07-08 12:39:01.125 189 12359.17 93.03 55384.95 88888.00 2007-07-08 12:39:01.250 189 12359.17 93.00 55384.95 88888.00 2007-07-08 12:39:01.375 189 12359.20 93.00 55384.93 88888.00 2007-07-08 12:39:01.500 189 12359.23 93.00 55384.93 88888.00 2007-07-08 12:39:01.625 189 12359.27 93.03 55384.90 88888.00 2007-07-08 12:39:01.750 189 12359.27 93.05 55384.95 88888.00 2007-07-08 12:39:01.875 189 12359.25 93.05 55384.95 88888.00 2007-07-08 12:39:02.000 189 12359.17 92.97 55384.93 88888.00 2007-07-08 12:39:02.125 189 12359.17 93.03 55384.93 88888.00 2007-07-08 12:39:02.250 189 12359.17 93.00 55384.88 88888.00 2007-07-08 12:39:02.375 189 12359.15 92.95 55384.88 88888.00 2007-07-08 12:39:02.500 189 12359.20 92.97 55384.93 88888.00 2007-07-08 12:39:02.625 189 12359.23 92.95 55384.93 88888.00 2007-07-08 12:39:02.750 189 12359.17 92.95 55384.93 88888.00 2007-07-08 12:39:02.875 189 12359.15 92.97 55384.93 88888.00 2007-07-08 12:39:03.000 189 12359.20 93.05 55384.93 88888.00 2007-07-08 12:39:03.125 189 12359.23 93.05 55384.93 88888.00 2007-07-08 12:39:03.250 189 12359.08 92.90 55384.93 88888.00 2007-07-08 12:39:03.375 189 12359.12 92.92 55384.93 88888.00 2007-07-08 12:39:03.500 189 12359.20 93.00 55384.93 88888.00 2007-07-08 12:39:03.625 189 12359.30 93.10 55384.97 88888.00 2007-07-08 12:39:03.750 189 12359.33 93.05 55384.95 88888.00 2007-07-08 12:39:03.875 189 12359.25 92.95 55384.93 88888.00 2007-07-08 12:39:04.000 189 12359.25 92.95 55384.90 88888.00 2007-07-08 12:39:04.125 189 12359.25 93.00 55384.88 88888.00 2007-07-08 12:39:04.250 189 12359.20 93.03 55384.93 88888.00 2007-07-08 12:39:04.375 189 12359.15 93.03 55384.93 88888.00 2007-07-08 12:39:04.500 189 12359.15 92.97 55384.90 88888.00 2007-07-08 12:39:04.625 189 12359.15 92.92 55384.90 88888.00 2007-07-08 12:39:04.750 189 12359.17 92.97 55384.90 88888.00 2007-07-08 12:39:04.875 189 12359.25 93.00 55384.90 88888.00 2007-07-08 12:39:05.000 189 12359.30 92.95 55384.88 88888.00 2007-07-08 12:39:05.125 189 12359.25 92.95 55384.88 88888.00 2007-07-08 12:39:05.250 189 12359.20 92.97 55384.90 88888.00 2007-07-08 12:39:05.375 189 12359.25 92.97 55384.88 88888.00 2007-07-08 12:39:05.500 189 12359.33 92.97 55384.93 88888.00 2007-07-08 12:39:05.625 189 12359.30 92.97 55384.90 88888.00 2007-07-08 12:39:05.750 189 12359.30 93.00 55384.88 88888.00 2007-07-08 12:39:05.875 189 12359.27 92.95 55384.88 88888.00 2007-07-08 12:39:06.000 189 12359.27 92.95 55384.88 88888.00 2007-07-08 12:39:06.125 189 12359.30 92.97 55384.88 88888.00 2007-07-08 12:39:06.250 189 12359.25 92.97 55384.88 88888.00 2007-07-08 12:39:06.375 189 12359.25 92.95 55384.85 88888.00 2007-07-08 12:39:06.500 189 12359.27 93.00 55384.90 88888.00 2007-07-08 12:39:06.625 189 12359.27 93.03 55384.90 88888.00 2007-07-08 12:39:06.750 189 12359.27 93.03 55384.93 88888.00 2007-07-08 12:39:06.875 189 12359.25 93.05 55384.93 88888.00 2007-07-08 12:39:07.000 189 12359.27 92.97 55384.90 88888.00 2007-07-08 12:39:07.125 189 12359.35 92.95 55384.95 88888.00 2007-07-08 12:39:07.250 189 12359.38 93.00 55384.95 88888.00 2007-07-08 12:39:07.375 189 12359.38 93.00 55384.93 88888.00 2007-07-08 12:39:07.500 189 12359.33 92.92 55384.90 88888.00 2007-07-08 12:39:07.625 189 12359.35 93.00 55384.95 88888.00 2007-07-08 12:39:07.750 189 12359.35 92.97 55384.93 88888.00 2007-07-08 12:39:07.875 189 12359.30 92.95 55384.90 88888.00 2007-07-08 12:39:08.000 189 12359.30 92.95 55384.90 88888.00 2007-07-08 12:39:08.125 189 12359.33 92.97 55384.90 88888.00 2007-07-08 12:39:08.250 189 12359.35 93.00 55384.93 88888.00 2007-07-08 12:39:08.375 189 12359.35 92.97 55384.93 88888.00 2007-07-08 12:39:08.500 189 12359.25 92.92 55384.90 88888.00 2007-07-08 12:39:08.625 189 12359.23 92.92 55384.90 88888.00 2007-07-08 12:39:08.750 189 12359.25 92.90 55384.88 88888.00 2007-07-08 12:39:08.875 189 12359.20 92.90 55384.90 88888.00 2007-07-08 12:39:09.000 189 12359.27 93.00 55384.93 88888.00 2007-07-08 12:39:09.125 189 12359.35 93.08 55385.00 88888.00 2007-07-08 12:39:09.250 189 12359.23 92.97 55384.93 88888.00 2007-07-08 12:39:09.375 189 12359.25 92.95 55384.90 88888.00 2007-07-08 12:39:09.500 189 12359.23 92.92 55384.82 88888.00 2007-07-08 12:39:09.625 189 12359.20 92.97 55384.88 88888.00 2007-07-08 12:39:09.750 189 12359.23 93.03 55384.95 88888.00 2007-07-08 12:39:09.875 189 12359.25 93.03 55384.97 88888.00 2007-07-08 12:39:10.000 189 12359.25 93.00 55384.93 88888.00 2007-07-08 12:39:10.125 189 12359.27 92.97 55384.93 88888.00 2007-07-08 12:39:10.250 189 12359.25 93.00 55384.95 88888.00 2007-07-08 12:39:10.375 189 12359.20 93.03 55384.93 88888.00 2007-07-08 12:39:10.500 189 12359.17 92.97 55384.95 88888.00 2007-07-08 12:39:10.625 189 12359.23 92.97 55384.93 88888.00 2007-07-08 12:39:10.750 189 12359.25 92.95 55384.95 88888.00 2007-07-08 12:39:10.875 189 12359.23 92.97 55384.93 88888.00 2007-07-08 12:39:11.000 189 12359.15 92.95 55384.90 88888.00 2007-07-08 12:39:11.125 189 12359.23 93.00 55384.93 88888.00 2007-07-08 12:39:11.250 189 12359.30 92.97 55384.93 88888.00 2007-07-08 12:39:11.375 189 12359.25 92.95 55384.90 88888.00 2007-07-08 12:39:11.500 189 12359.25 92.95 55384.90 88888.00 2007-07-08 12:39:11.625 189 12359.23 93.00 55384.95 88888.00 2007-07-08 12:39:11.750 189 12359.30 92.97 55384.93 88888.00 2007-07-08 12:39:11.875 189 12359.30 92.92 55384.88 88888.00 2007-07-08 12:39:12.000 189 12359.23 92.95 55384.88 88888.00 2007-07-08 12:39:12.125 189 12359.20 92.97 55384.95 88888.00 2007-07-08 12:39:12.250 189 12359.25 93.03 55384.97 88888.00 2007-07-08 12:39:12.375 189 12359.27 93.00 55384.95 88888.00 2007-07-08 12:39:12.500 189 12359.25 92.95 55384.93 88888.00 2007-07-08 12:39:12.625 189 12359.17 92.92 55384.93 88888.00 2007-07-08 12:39:12.750 189 12359.23 92.97 55384.93 88888.00 2007-07-08 12:39:12.875 189 12359.23 92.95 55384.90 88888.00 2007-07-08 12:39:13.000 189 12359.20 92.92 55384.90 88888.00 2007-07-08 12:39:13.125 189 12359.17 92.95 55384.93 88888.00 2007-07-08 12:39:13.250 189 12359.23 92.97 55384.93 88888.00 2007-07-08 12:39:13.375 189 12359.20 92.95 55384.95 88888.00 2007-07-08 12:39:13.500 189 12359.23 93.00 55384.93 88888.00 2007-07-08 12:39:13.625 189 12359.33 93.00 55384.95 88888.00 2007-07-08 12:39:13.750 189 12359.30 92.97 55384.95 88888.00 2007-07-08 12:39:13.875 189 12359.23 92.97 55384.93 88888.00 2007-07-08 12:39:14.000 189 12359.27 92.92 55384.90 88888.00 2007-07-08 12:39:14.125 189 12359.33 92.92 55384.90 88888.00 2007-07-08 12:39:14.250 189 12359.30 92.90 55384.93 88888.00 2007-07-08 12:39:14.375 189 12359.25 92.95 55384.93 88888.00 2007-07-08 12:39:14.500 189 12359.23 92.95 55384.95 88888.00 2007-07-08 12:39:14.625 189 12359.23 92.97 55384.95 88888.00 2007-07-08 12:39:14.750 189 12359.17 92.90 55384.95 88888.00 2007-07-08 12:39:14.875 189 12359.23 92.90 55384.93 88888.00 2007-07-08 12:39:15.000 189 12359.23 92.90 55384.93 88888.00 2007-07-08 12:39:15.125 189 12359.23 92.97 55384.95 88888.00 2007-07-08 12:39:15.250 189 12359.23 92.95 55384.95 88888.00 2007-07-08 12:39:15.375 189 12359.23 92.90 55384.90 88888.00 2007-07-08 12:39:15.500 189 12359.20 92.95 55384.93 88888.00 2007-07-08 12:39:15.625 189 12359.23 92.92 55384.90 88888.00 2007-07-08 12:39:15.750 189 12359.25 92.92 55384.90 88888.00 2007-07-08 12:39:15.875 189 12359.23 92.90 55384.88 88888.00 2007-07-08 12:39:16.000 189 12359.20 92.88 55384.90 88888.00 2007-07-08 12:39:16.125 189 12359.23 92.85 55384.93 88888.00 2007-07-08 12:39:16.250 189 12359.17 92.88 55384.90 88888.00 2007-07-08 12:39:16.375 189 12359.17 92.90 55384.90 88888.00 2007-07-08 12:39:16.500 189 12359.23 92.85 55384.93 88888.00 2007-07-08 12:39:16.625 189 12359.25 92.83 55384.93 88888.00 2007-07-08 12:39:16.750 189 12359.27 92.88 55384.93 88888.00 2007-07-08 12:39:16.875 189 12359.35 92.92 55384.95 88888.00 2007-07-08 12:39:17.000 189 12359.33 92.95 55384.93 88888.00 2007-07-08 12:39:17.125 189 12359.25 92.92 55384.95 88888.00 2007-07-08 12:39:17.250 189 12359.15 92.92 55384.97 88888.00 2007-07-08 12:39:17.375 189 12359.15 92.95 55384.95 88888.00 2007-07-08 12:39:17.500 189 12359.17 92.97 55384.93 88888.00 2007-07-08 12:39:17.625 189 12359.20 92.97 55384.95 88888.00 2007-07-08 12:39:17.750 189 12359.17 92.95 55384.95 88888.00 2007-07-08 12:39:17.875 189 12359.12 92.88 55384.93 88888.00 2007-07-08 12:39:18.000 189 12359.12 92.85 55384.93 88888.00 2007-07-08 12:39:18.125 189 12359.15 92.88 55384.93 88888.00 2007-07-08 12:39:18.250 189 12359.12 92.92 55384.95 88888.00 2007-07-08 12:39:18.375 189 12359.20 92.92 55384.97 88888.00 2007-07-08 12:39:18.500 189 12359.25 92.95 55384.97 88888.00 2007-07-08 12:39:18.625 189 12359.23 92.92 55384.93 88888.00 2007-07-08 12:39:18.750 189 12359.17 92.90 55384.93 88888.00 2007-07-08 12:39:18.875 189 12359.20 92.90 55384.95 88888.00 2007-07-08 12:39:19.000 189 12359.27 92.92 55384.95 88888.00 2007-07-08 12:39:19.125 189 12359.20 92.90 55384.95 88888.00 2007-07-08 12:39:19.250 189 12359.12 92.92 55384.95 88888.00 2007-07-08 12:39:19.375 189 12359.15 92.95 55384.93 88888.00 2007-07-08 12:39:19.500 189 12359.10 92.95 55384.97 88888.00 2007-07-08 12:39:19.625 189 12359.20 92.97 55384.95 88888.00 2007-07-08 12:39:19.750 189 12359.20 92.92 55384.93 88888.00 2007-07-08 12:39:19.875 189 12359.17 92.95 55384.93 88888.00 2007-07-08 12:39:20.000 189 12359.20 92.95 55384.88 88888.00 2007-07-08 12:39:20.125 189 12359.17 92.95 55384.93 88888.00 2007-07-08 12:39:20.250 189 12359.20 92.92 55384.97 88888.00 2007-07-08 12:39:20.375 189 12359.23 92.92 55384.95 88888.00 2007-07-08 12:39:20.500 189 12359.23 92.90 55384.95 88888.00 2007-07-08 12:39:20.625 189 12359.17 92.83 55384.88 88888.00 2007-07-08 12:39:20.750 189 12359.17 92.83 55384.90 88888.00 2007-07-08 12:39:20.875 189 12359.23 92.88 55384.95 88888.00 2007-07-08 12:39:21.000 189 12359.23 92.92 55384.93 88888.00 2007-07-08 12:39:21.125 189 12359.20 92.92 55384.93 88888.00 2007-07-08 12:39:21.250 189 12359.12 92.95 55384.95 88888.00 2007-07-08 12:39:21.375 189 12359.15 92.97 55384.95 88888.00 2007-07-08 12:39:21.500 189 12359.10 92.88 55384.93 88888.00 2007-07-08 12:39:21.625 189 12359.10 92.88 55384.93 88888.00 2007-07-08 12:39:21.750 189 12359.20 92.88 55384.93 88888.00 2007-07-08 12:39:21.875 189 12359.23 92.85 55384.93 88888.00 2007-07-08 12:39:22.000 189 12359.25 92.88 55384.95 88888.00 2007-07-08 12:39:22.125 189 12359.25 92.90 55384.95 88888.00 2007-07-08 12:39:22.250 189 12359.33 92.92 55384.95 88888.00 2007-07-08 12:39:22.375 189 12359.30 92.90 55384.93 88888.00 2007-07-08 12:39:22.500 189 12359.20 92.83 55384.90 88888.00 2007-07-08 12:39:22.625 189 12359.15 92.83 55384.93 88888.00 2007-07-08 12:39:22.750 189 12359.12 92.85 55384.93 88888.00 2007-07-08 12:39:22.875 189 12359.15 92.85 55384.93 88888.00 2007-07-08 12:39:23.000 189 12359.23 92.83 55384.90 88888.00 2007-07-08 12:39:23.125 189 12359.25 92.85 55384.93 88888.00 2007-07-08 12:39:23.250 189 12359.20 92.90 55384.95 88888.00 2007-07-08 12:39:23.375 189 12359.30 92.92 55384.93 88888.00 2007-07-08 12:39:23.500 189 12359.30 92.90 55384.95 88888.00 2007-07-08 12:39:23.625 189 12359.30 92.88 55384.95 88888.00 2007-07-08 12:39:23.750 189 12359.27 92.88 55384.93 88888.00 2007-07-08 12:39:23.875 189 12359.15 92.88 55384.90 88888.00 2007-07-08 12:39:24.000 189 12359.10 92.88 55384.88 88888.00 2007-07-08 12:39:24.125 189 12359.15 92.90 55384.90 88888.00 2007-07-08 12:39:24.250 189 12359.20 92.88 55384.93 88888.00 2007-07-08 12:39:24.375 189 12359.23 92.88 55384.93 88888.00 2007-07-08 12:39:24.500 189 12359.25 92.88 55384.93 88888.00 2007-07-08 12:39:24.625 189 12359.33 92.88 55384.90 88888.00 2007-07-08 12:39:24.750 189 12359.23 92.83 55384.88 88888.00 2007-07-08 12:39:24.875 189 12359.17 92.83 55384.88 88888.00 2007-07-08 12:39:25.000 189 12359.23 92.88 55384.88 88888.00 2007-07-08 12:39:25.125 189 12359.20 92.88 55384.90 88888.00 2007-07-08 12:39:25.250 189 12359.12 92.78 55384.90 88888.00 2007-07-08 12:39:25.375 189 12359.20 92.80 55384.88 88888.00 2007-07-08 12:39:25.500 189 12359.27 92.83 55384.88 88888.00 2007-07-08 12:39:25.625 189 12359.25 92.85 55384.88 88888.00 2007-07-08 12:39:25.750 189 12359.30 92.83 55384.88 88888.00 2007-07-08 12:39:25.875 189 12359.23 92.78 55384.85 88888.00 2007-07-08 12:39:26.000 189 12359.17 92.80 55384.85 88888.00 2007-07-08 12:39:26.125 189 12359.20 92.85 55384.90 88888.00 2007-07-08 12:39:26.250 189 12359.25 92.90 55384.93 88888.00 2007-07-08 12:39:26.375 189 12359.20 92.88 55384.95 88888.00 2007-07-08 12:39:26.500 189 12359.05 92.85 55384.93 88888.00 2007-07-08 12:39:26.625 189 12359.05 92.80 55384.88 88888.00 2007-07-08 12:39:26.750 189 12359.10 92.80 55384.88 88888.00 2007-07-08 12:39:26.875 189 12359.17 92.83 55384.90 88888.00 2007-07-08 12:39:27.000 189 12359.15 92.83 55384.90 88888.00 2007-07-08 12:39:27.125 189 12359.12 92.85 55384.90 88888.00 2007-07-08 12:39:27.250 189 12359.12 92.80 55384.88 88888.00 2007-07-08 12:39:27.375 189 12359.17 92.83 55384.90 88888.00 2007-07-08 12:39:27.500 189 12359.20 92.83 55384.90 88888.00 2007-07-08 12:39:27.625 189 12359.20 92.80 55384.93 88888.00 2007-07-08 12:39:27.750 189 12359.15 92.83 55384.90 88888.00 2007-07-08 12:39:27.875 189 12359.17 92.88 55384.95 88888.00 2007-07-08 12:39:28.000 189 12359.17 92.88 55384.93 88888.00 2007-07-08 12:39:28.125 189 12359.17 92.83 55384.93 88888.00 2007-07-08 12:39:28.250 189 12359.17 92.83 55384.93 88888.00 2007-07-08 12:39:28.375 189 12359.20 92.80 55384.90 88888.00 2007-07-08 12:39:28.500 189 12359.23 92.80 55384.90 88888.00 2007-07-08 12:39:28.625 189 12359.20 92.80 55384.90 88888.00 2007-07-08 12:39:28.750 189 12359.17 92.75 55384.90 88888.00 2007-07-08 12:39:28.875 189 12359.17 92.75 55384.93 88888.00 2007-07-08 12:39:29.000 189 12359.15 92.83 55384.93 88888.00 2007-07-08 12:39:29.125 189 12359.20 92.80 55384.95 88888.00 2007-07-08 12:39:29.250 189 12359.17 92.75 55384.93 88888.00 2007-07-08 12:39:29.375 189 12359.20 92.80 55384.93 88888.00 2007-07-08 12:39:29.500 189 12359.15 92.80 55384.93 88888.00 2007-07-08 12:39:29.625 189 12359.17 92.80 55384.95 88888.00 2007-07-08 12:39:29.750 189 12359.23 92.78 55384.93 88888.00 2007-07-08 12:39:29.875 189 12359.25 92.78 55384.90 88888.00 2007-07-08 12:39:30.000 189 12359.30 92.78 55384.90 88888.00 2007-07-08 12:39:30.125 189 12359.23 92.78 55384.93 88888.00 2007-07-08 12:39:30.250 189 12359.23 92.75 55384.95 88888.00 2007-07-08 12:39:30.375 189 12359.25 92.80 55384.97 88888.00 2007-07-08 12:39:30.500 189 12359.27 92.83 55384.97 88888.00 2007-07-08 12:39:30.625 189 12359.27 92.83 55385.00 88888.00 2007-07-08 12:39:30.750 189 12359.25 92.78 55384.95 88888.00 2007-07-08 12:39:30.875 189 12359.27 92.75 55384.95 88888.00 2007-07-08 12:39:31.000 189 12359.33 92.75 55384.95 88888.00 2007-07-08 12:39:31.125 189 12359.30 92.78 55384.95 88888.00 2007-07-08 12:39:31.250 189 12359.17 92.75 55384.93 88888.00 2007-07-08 12:39:31.375 189 12359.23 92.78 55384.93 88888.00 2007-07-08 12:39:31.500 189 12359.25 92.80 55384.97 88888.00 2007-07-08 12:39:31.625 189 12359.17 92.78 55384.97 88888.00 2007-07-08 12:39:31.750 189 12359.20 92.72 55384.97 88888.00 2007-07-08 12:39:31.875 189 12359.20 92.67 55384.95 88888.00 2007-07-08 12:39:32.000 189 12359.20 92.70 55384.95 88888.00 2007-07-08 12:39:32.125 189 12359.25 92.78 55384.97 88888.00 2007-07-08 12:39:32.250 189 12359.25 92.78 55384.95 88888.00 2007-07-08 12:39:32.375 189 12359.25 92.78 55384.93 88888.00 2007-07-08 12:39:32.500 189 12359.25 92.78 55384.95 88888.00 2007-07-08 12:39:32.625 189 12359.30 92.80 55384.97 88888.00 2007-07-08 12:39:32.750 189 12359.30 92.80 55384.95 88888.00 2007-07-08 12:39:32.875 189 12359.20 92.78 55384.93 88888.00 2007-07-08 12:39:33.000 189 12359.17 92.78 55384.93 88888.00 2007-07-08 12:39:33.125 189 12359.25 92.83 55384.93 88888.00 2007-07-08 12:39:33.250 189 12359.27 92.75 55384.97 88888.00 2007-07-08 12:39:33.375 189 12359.30 92.70 55384.95 88888.00 2007-07-08 12:39:33.500 189 12359.33 92.67 55384.93 88888.00 2007-07-08 12:39:33.625 189 12359.27 92.67 55384.88 88888.00 2007-07-08 12:39:33.750 189 12359.20 92.70 55384.93 88888.00 2007-07-08 12:39:33.875 189 12359.17 92.67 55384.90 88888.00 2007-07-08 12:39:34.000 189 12359.17 92.67 55384.93 88888.00 2007-07-08 12:39:34.125 189 12359.17 92.78 55384.97 88888.00 2007-07-08 12:39:34.250 189 12359.23 92.78 55384.97 88888.00 2007-07-08 12:39:34.375 189 12359.23 92.70 55384.93 88888.00 2007-07-08 12:39:34.500 189 12359.17 92.65 55384.95 88888.00 2007-07-08 12:39:34.625 189 12359.23 92.65 55384.93 88888.00 2007-07-08 12:39:34.750 189 12359.30 92.70 55384.95 88888.00 2007-07-08 12:39:34.875 189 12359.23 92.70 55384.95 88888.00 2007-07-08 12:39:35.000 189 12359.23 92.70 55384.93 88888.00 2007-07-08 12:39:35.125 189 12359.27 92.72 55384.95 88888.00 2007-07-08 12:39:35.250 189 12359.33 92.72 55384.97 88888.00 2007-07-08 12:39:35.375 189 12359.35 92.70 55385.00 88888.00 2007-07-08 12:39:35.500 189 12359.25 92.67 55384.97 88888.00 2007-07-08 12:39:35.625 189 12359.25 92.70 55384.97 88888.00 2007-07-08 12:39:35.750 189 12359.30 92.75 55384.97 88888.00 2007-07-08 12:39:35.875 189 12359.30 92.75 55385.00 88888.00 2007-07-08 12:39:36.000 189 12359.25 92.60 55384.95 88888.00 2007-07-08 12:39:36.125 189 12359.27 92.60 55384.90 88888.00 2007-07-08 12:39:36.250 189 12359.27 92.62 55384.95 88888.00 2007-07-08 12:39:36.375 189 12359.35 92.67 55384.95 88888.00 2007-07-08 12:39:36.500 189 12359.30 92.72 55384.97 88888.00 2007-07-08 12:39:36.625 189 12359.27 92.72 55384.93 88888.00 2007-07-08 12:39:36.750 189 12359.30 92.67 55384.95 88888.00 2007-07-08 12:39:36.875 189 12359.33 92.67 55384.95 88888.00 2007-07-08 12:39:37.000 189 12359.30 92.65 55384.95 88888.00 2007-07-08 12:39:37.125 189 12359.23 92.62 55384.93 88888.00 2007-07-08 12:39:37.250 189 12359.30 92.65 55384.93 88888.00 2007-07-08 12:39:37.375 189 12359.42 92.67 55384.95 88888.00 2007-07-08 12:39:37.500 189 12359.27 92.62 55384.95 88888.00 2007-07-08 12:39:37.625 189 12359.20 92.65 55384.95 88888.00 2007-07-08 12:39:37.750 189 12359.23 92.62 55384.95 88888.00 2007-07-08 12:39:37.875 189 12359.35 92.67 55384.97 88888.00 2007-07-08 12:39:38.000 189 12359.45 92.67 55384.93 88888.00 2007-07-08 12:39:38.125 189 12359.42 92.62 55384.93 88888.00 2007-07-08 12:39:38.250 189 12359.33 92.65 55384.97 88888.00 2007-07-08 12:39:38.375 189 12359.33 92.67 55384.95 88888.00 2007-07-08 12:39:38.500 189 12359.38 92.60 55384.97 88888.00 2007-07-08 12:39:38.625 189 12359.40 92.67 55384.95 88888.00 2007-07-08 12:39:38.750 189 12359.38 92.72 55384.95 88888.00 2007-07-08 12:39:38.875 189 12359.40 92.70 55384.95 88888.00 2007-07-08 12:39:39.000 189 12359.40 92.65 55384.95 88888.00 2007-07-08 12:39:39.125 189 12359.40 92.67 55384.93 88888.00 2007-07-08 12:39:39.250 189 12359.35 92.62 55384.93 88888.00 2007-07-08 12:39:39.375 189 12359.33 92.62 55384.93 88888.00 2007-07-08 12:39:39.500 189 12359.30 92.62 55384.93 88888.00 2007-07-08 12:39:39.625 189 12359.30 92.67 55384.95 88888.00 2007-07-08 12:39:39.750 189 12359.33 92.70 55384.95 88888.00 2007-07-08 12:39:39.875 189 12359.27 92.67 55384.93 88888.00 2007-07-08 12:39:40.000 189 12359.23 92.67 55384.90 88888.00 2007-07-08 12:39:40.125 189 12359.30 92.67 55384.95 88888.00 2007-07-08 12:39:40.250 189 12359.35 92.65 55384.95 88888.00 2007-07-08 12:39:40.375 189 12359.38 92.65 55384.93 88888.00 2007-07-08 12:39:40.500 189 12359.42 92.62 55384.93 88888.00 2007-07-08 12:39:40.625 189 12359.42 92.65 55384.93 88888.00 2007-07-08 12:39:40.750 189 12359.40 92.62 55384.93 88888.00 2007-07-08 12:39:40.875 189 12359.33 92.62 55384.95 88888.00 2007-07-08 12:39:41.000 189 12359.33 92.58 55384.93 88888.00 2007-07-08 12:39:41.125 189 12359.35 92.55 55384.90 88888.00 2007-07-08 12:39:41.250 189 12359.35 92.60 55384.93 88888.00 2007-07-08 12:39:41.375 189 12359.35 92.67 55384.95 88888.00 2007-07-08 12:39:41.500 189 12359.38 92.70 55384.95 88888.00 2007-07-08 12:39:41.625 189 12359.33 92.67 55384.95 88888.00 2007-07-08 12:39:41.750 189 12359.30 92.60 55384.93 88888.00 2007-07-08 12:39:41.875 189 12359.33 92.62 55384.93 88888.00 2007-07-08 12:39:42.000 189 12359.42 92.67 55384.95 88888.00 2007-07-08 12:39:42.125 189 12359.40 92.65 55384.95 88888.00 2007-07-08 12:39:42.250 189 12359.35 92.60 55384.95 88888.00 2007-07-08 12:39:42.375 189 12359.33 92.62 55384.93 88888.00 2007-07-08 12:39:42.500 189 12359.38 92.55 55384.93 88888.00 2007-07-08 12:39:42.625 189 12359.40 92.58 55384.93 88888.00 2007-07-08 12:39:42.750 189 12359.48 92.62 55384.95 88888.00 2007-07-08 12:39:42.875 189 12359.48 92.60 55384.93 88888.00 2007-07-08 12:39:43.000 189 12359.48 92.62 55384.93 88888.00 2007-07-08 12:39:43.125 189 12359.38 92.58 55384.93 88888.00 2007-07-08 12:39:43.250 189 12359.30 92.60 55384.90 88888.00 2007-07-08 12:39:43.375 189 12359.33 92.62 55384.93 88888.00 2007-07-08 12:39:43.500 189 12359.35 92.62 55384.93 88888.00 2007-07-08 12:39:43.625 189 12359.30 92.58 55384.85 88888.00 2007-07-08 12:39:43.750 189 12359.33 92.60 55384.90 88888.00 2007-07-08 12:39:43.875 189 12359.35 92.60 55384.95 88888.00 2007-07-08 12:39:44.000 189 12359.27 92.55 55384.95 88888.00 2007-07-08 12:39:44.125 189 12359.23 92.58 55384.93 88888.00 2007-07-08 12:39:44.250 189 12359.33 92.62 55384.97 88888.00 2007-07-08 12:39:44.375 189 12359.38 92.62 55384.93 88888.00 2007-07-08 12:39:44.500 189 12359.30 92.58 55384.90 88888.00 2007-07-08 12:39:44.625 189 12359.25 92.58 55384.88 88888.00 2007-07-08 12:39:44.750 189 12359.25 92.62 55384.90 88888.00 2007-07-08 12:39:44.875 189 12359.27 92.55 55384.93 88888.00 2007-07-08 12:39:45.000 189 12359.35 92.53 55384.93 88888.00 2007-07-08 12:39:45.125 189 12359.40 92.55 55384.93 88888.00 2007-07-08 12:39:45.250 189 12359.35 92.50 55384.93 88888.00 2007-07-08 12:39:45.375 189 12359.33 92.58 55384.93 88888.00 2007-07-08 12:39:45.500 189 12359.40 92.65 55384.97 88888.00 2007-07-08 12:39:45.625 189 12359.33 92.60 55384.93 88888.00 2007-07-08 12:39:45.750 189 12359.35 92.62 55384.95 88888.00 2007-07-08 12:39:45.875 189 12359.42 92.67 55384.97 88888.00 2007-07-08 12:39:46.000 189 12359.42 92.67 55384.95 88888.00 2007-07-08 12:39:46.125 189 12359.42 92.65 55384.97 88888.00 2007-07-08 12:39:46.250 189 12359.40 92.67 55384.95 88888.00 2007-07-08 12:39:46.375 189 12359.42 92.67 55384.97 88888.00 2007-07-08 12:39:46.500 189 12359.50 92.65 55384.95 88888.00 2007-07-08 12:39:46.625 189 12359.48 92.60 55384.95 88888.00 2007-07-08 12:39:46.750 189 12359.42 92.62 55384.93 88888.00 2007-07-08 12:39:46.875 189 12359.42 92.67 55384.95 88888.00 2007-07-08 12:39:47.000 189 12359.42 92.65 55384.93 88888.00 2007-07-08 12:39:47.125 189 12359.42 92.58 55384.90 88888.00 2007-07-08 12:39:47.250 189 12359.42 92.58 55384.90 88888.00 2007-07-08 12:39:47.375 189 12359.45 92.62 55384.93 88888.00 2007-07-08 12:39:47.500 189 12359.42 92.62 55384.97 88888.00 2007-07-08 12:39:47.625 189 12359.42 92.60 55384.97 88888.00 2007-07-08 12:39:47.750 189 12359.45 92.58 55384.95 88888.00 2007-07-08 12:39:47.875 189 12359.40 92.58 55384.95 88888.00 2007-07-08 12:39:48.000 189 12359.33 92.62 55384.95 88888.00 2007-07-08 12:39:48.125 189 12359.33 92.62 55384.97 88888.00 2007-07-08 12:39:48.250 189 12359.30 92.60 55384.97 88888.00 2007-07-08 12:39:48.375 189 12359.38 92.60 55384.95 88888.00 2007-07-08 12:39:48.500 189 12359.42 92.65 55384.95 88888.00 2007-07-08 12:39:48.625 189 12359.40 92.62 55384.95 88888.00 2007-07-08 12:39:48.750 189 12359.40 92.58 55384.95 88888.00 2007-07-08 12:39:48.875 189 12359.42 92.55 55384.90 88888.00 2007-07-08 12:39:49.000 189 12359.38 92.58 55384.90 88888.00 2007-07-08 12:39:49.125 189 12359.40 92.55 55384.93 88888.00 2007-07-08 12:39:49.250 189 12359.40 92.53 55384.95 88888.00 2007-07-08 12:39:49.375 189 12359.35 92.55 55384.93 88888.00 2007-07-08 12:39:49.500 189 12359.35 92.60 55384.93 88888.00 2007-07-08 12:39:49.625 189 12359.45 92.62 55384.95 88888.00 2007-07-08 12:39:49.750 189 12359.38 92.58 55384.95 88888.00 2007-07-08 12:39:49.875 189 12359.38 92.60 55384.93 88888.00 2007-07-08 12:39:50.000 189 12359.42 92.62 55384.90 88888.00 2007-07-08 12:39:50.125 189 12359.38 92.58 55384.93 88888.00 2007-07-08 12:39:50.250 189 12359.33 92.53 55384.93 88888.00 2007-07-08 12:39:50.375 189 12359.33 92.55 55384.90 88888.00 2007-07-08 12:39:50.500 189 12359.40 92.60 55384.90 88888.00 2007-07-08 12:39:50.625 189 12359.45 92.55 55384.90 88888.00 2007-07-08 12:39:50.750 189 12359.38 92.55 55384.88 88888.00 2007-07-08 12:39:50.875 189 12359.27 92.55 55384.90 88888.00 2007-07-08 12:39:51.000 189 12359.33 92.50 55384.88 88888.00 2007-07-08 12:39:51.125 189 12359.40 92.55 55384.90 88888.00 2007-07-08 12:39:51.250 189 12359.30 92.47 55384.88 88888.00 2007-07-08 12:39:51.375 189 12359.27 92.50 55384.88 88888.00 2007-07-08 12:39:51.500 189 12359.40 92.55 55384.88 88888.00 2007-07-08 12:39:51.625 189 12359.48 92.55 55384.88 88888.00 2007-07-08 12:39:51.750 189 12359.48 92.55 55384.93 88888.00 2007-07-08 12:39:51.875 189 12359.52 92.62 55384.93 88888.00 2007-07-08 12:39:52.000 189 12359.52 92.67 55384.90 88888.00 2007-07-08 12:39:52.125 189 12359.42 92.60 55384.85 88888.00 2007-07-08 12:39:52.250 189 12359.35 92.58 55384.85 88888.00 2007-07-08 12:39:52.375 189 12359.42 92.60 55384.85 88888.00 2007-07-08 12:39:52.500 189 12359.48 92.60 55384.85 88888.00 2007-07-08 12:39:52.625 189 12359.48 92.65 55384.85 88888.00 2007-07-08 12:39:52.750 189 12359.45 92.58 55384.85 88888.00 2007-07-08 12:39:52.875 189 12359.45 92.58 55384.88 88888.00 2007-07-08 12:39:53.000 189 12359.52 92.65 55384.95 88888.00 2007-07-08 12:39:53.125 189 12359.55 92.72 55384.95 88888.00 2007-07-08 12:39:53.250 189 12359.55 92.67 55384.93 88888.00 2007-07-08 12:39:53.375 189 12359.52 92.65 55384.90 88888.00 2007-07-08 12:39:53.500 189 12359.42 92.60 55384.90 88888.00 2007-07-08 12:39:53.625 189 12359.40 92.60 55384.85 88888.00 2007-07-08 12:39:53.750 189 12359.45 92.62 55384.88 88888.00 2007-07-08 12:39:53.875 189 12359.45 92.67 55384.90 88888.00 2007-07-08 12:39:54.000 189 12359.35 92.67 55384.90 88888.00 2007-07-08 12:39:54.125 189 12359.38 92.62 55384.90 88888.00 2007-07-08 12:39:54.250 189 12359.35 92.58 55384.90 88888.00 2007-07-08 12:39:54.375 189 12359.45 92.62 55384.90 88888.00 2007-07-08 12:39:54.500 189 12359.55 92.65 55384.88 88888.00 2007-07-08 12:39:54.625 189 12359.58 92.67 55384.90 88888.00 2007-07-08 12:39:54.750 189 12359.60 92.67 55384.90 88888.00 2007-07-08 12:39:54.875 189 12359.52 92.62 55384.88 88888.00 2007-07-08 12:39:55.000 189 12359.50 92.65 55384.88 88888.00 2007-07-08 12:39:55.125 189 12359.45 92.67 55384.88 88888.00 2007-07-08 12:39:55.250 189 12359.48 92.67 55384.90 88888.00 2007-07-08 12:39:55.375 189 12359.58 92.65 55384.88 88888.00 2007-07-08 12:39:55.500 189 12359.60 92.65 55384.90 88888.00 2007-07-08 12:39:55.625 189 12359.55 92.65 55384.93 88888.00 2007-07-08 12:39:55.750 189 12359.55 92.62 55384.93 88888.00 2007-07-08 12:39:55.875 189 12359.50 92.62 55384.90 88888.00 2007-07-08 12:39:56.000 189 12359.50 92.60 55384.93 88888.00 2007-07-08 12:39:56.125 189 12359.55 92.58 55384.90 88888.00 2007-07-08 12:39:56.250 189 12359.62 92.55 55384.93 88888.00 2007-07-08 12:39:56.375 189 12359.65 92.58 55384.90 88888.00 2007-07-08 12:39:56.500 189 12359.60 92.58 55384.90 88888.00 2007-07-08 12:39:56.625 189 12359.55 92.60 55384.90 88888.00 2007-07-08 12:39:56.750 189 12359.50 92.60 55384.90 88888.00 2007-07-08 12:39:56.875 189 12359.55 92.65 55384.90 88888.00 2007-07-08 12:39:57.000 189 12359.55 92.67 55384.90 88888.00 2007-07-08 12:39:57.125 189 12359.55 92.65 55384.90 88888.00 2007-07-08 12:39:57.250 189 12359.55 92.60 55384.88 88888.00 2007-07-08 12:39:57.375 189 12359.52 92.62 55384.88 88888.00 2007-07-08 12:39:57.500 189 12359.55 92.65 55384.88 88888.00 2007-07-08 12:39:57.625 189 12359.55 92.67 55384.90 88888.00 2007-07-08 12:39:57.750 189 12359.55 92.67 55384.93 88888.00 2007-07-08 12:39:57.875 189 12359.52 92.67 55384.93 88888.00 2007-07-08 12:39:58.000 189 12359.52 92.70 55384.93 88888.00 2007-07-08 12:39:58.125 189 12359.55 92.67 55384.95 88888.00 2007-07-08 12:39:58.250 189 12359.55 92.67 55384.93 88888.00 2007-07-08 12:39:58.375 189 12359.60 92.70 55384.93 88888.00 2007-07-08 12:39:58.500 189 12359.58 92.70 55384.95 88888.00 2007-07-08 12:39:58.625 189 12359.52 92.70 55384.90 88888.00 2007-07-08 12:39:58.750 189 12359.52 92.70 55384.90 88888.00 2007-07-08 12:39:58.875 189 12359.55 92.70 55384.90 88888.00 2007-07-08 12:39:59.000 189 12359.55 92.67 55384.90 88888.00 2007-07-08 12:39:59.125 189 12359.48 92.62 55384.93 88888.00 2007-07-08 12:39:59.250 189 12359.48 92.60 55384.93 88888.00 2007-07-08 12:39:59.375 189 12359.60 92.65 55384.93 88888.00 2007-07-08 12:39:59.500 189 12359.65 92.62 55384.90 88888.00 2007-07-08 12:39:59.625 189 12359.58 92.65 55384.90 88888.00 2007-07-08 12:39:59.750 189 12359.50 92.70 55384.95 88888.00 2007-07-08 12:39:59.875 189 12359.52 92.70 55384.90 88888.00 2007-07-08 12:40:00.000 189 12359.55 92.60 55384.88 88888.00 2007-07-08 12:40:00.125 189 12359.55 92.60 55384.88 88888.00 2007-07-08 12:40:00.250 189 12359.60 92.67 55384.90 88888.00 2007-07-08 12:40:00.375 189 12359.65 92.65 55384.93 88888.00 2007-07-08 12:40:00.500 189 12359.62 92.62 55384.90 88888.00 2007-07-08 12:40:00.625 189 12359.60 92.65 55384.90 88888.00 2007-07-08 12:40:00.750 189 12359.65 92.67 55384.93 88888.00 2007-07-08 12:40:00.875 189 12359.75 92.67 55384.95 88888.00 2007-07-08 12:40:01.000 189 12359.73 92.62 55384.93 88888.00 2007-07-08 12:40:01.125 189 12359.67 92.62 55384.95 88888.00 2007-07-08 12:40:01.250 189 12359.60 92.72 55384.95 88888.00 2007-07-08 12:40:01.375 189 12359.60 92.75 55384.93 88888.00 2007-07-08 12:40:01.500 189 12359.60 92.67 55384.93 88888.00 2007-07-08 12:40:01.625 189 12359.62 92.65 55384.93 88888.00 2007-07-08 12:40:01.750 189 12359.60 92.62 55384.93 88888.00 2007-07-08 12:40:01.875 189 12359.52 92.67 55384.93 88888.00 2007-07-08 12:40:02.000 189 12359.45 92.67 55384.93 88888.00 2007-07-08 12:40:02.125 189 12359.50 92.70 55384.93 88888.00 2007-07-08 12:40:02.250 189 12359.52 92.67 55384.93 88888.00 2007-07-08 12:40:02.375 189 12359.50 92.65 55384.93 88888.00 2007-07-08 12:40:02.500 189 12359.50 92.65 55384.90 88888.00 2007-07-08 12:40:02.625 189 12359.60 92.67 55384.93 88888.00 2007-07-08 12:40:02.750 189 12359.65 92.72 55384.93 88888.00 2007-07-08 12:40:02.875 189 12359.58 92.70 55384.93 88888.00 2007-07-08 12:40:03.000 189 12359.50 92.67 55384.90 88888.00 2007-07-08 12:40:03.125 189 12359.58 92.70 55384.93 88888.00 2007-07-08 12:40:03.250 189 12359.52 92.70 55384.95 88888.00 2007-07-08 12:40:03.375 189 12359.48 92.70 55384.93 88888.00 2007-07-08 12:40:03.500 189 12359.52 92.65 55384.90 88888.00 2007-07-08 12:40:03.625 189 12359.62 92.70 55384.93 88888.00 2007-07-08 12:40:03.750 189 12359.70 92.72 55384.93 88888.00 2007-07-08 12:40:03.875 189 12359.62 92.72 55384.93 88888.00 2007-07-08 12:40:04.000 189 12359.55 92.65 55384.90 88888.00 2007-07-08 12:40:04.125 189 12359.52 92.65 55384.95 88888.00 2007-07-08 12:40:04.250 189 12359.58 92.62 55384.95 88888.00 2007-07-08 12:40:04.375 189 12359.55 92.60 55384.90 88888.00 2007-07-08 12:40:04.500 189 12359.62 92.62 55384.90 88888.00 2007-07-08 12:40:04.625 189 12359.65 92.67 55384.85 88888.00 2007-07-08 12:40:04.750 189 12359.60 92.65 55384.90 88888.00 2007-07-08 12:40:04.875 189 12359.58 92.67 55384.93 88888.00 2007-07-08 12:40:05.000 189 12359.55 92.67 55384.90 88888.00 2007-07-08 12:40:05.125 189 12359.55 92.62 55384.88 88888.00 2007-07-08 12:40:05.250 189 12359.55 92.62 55384.85 88888.00 2007-07-08 12:40:05.375 189 12359.58 92.70 55384.90 88888.00 2007-07-08 12:40:05.500 189 12359.62 92.67 55384.88 88888.00 2007-07-08 12:40:05.625 189 12359.58 92.67 55384.90 88888.00 2007-07-08 12:40:05.750 189 12359.55 92.70 55384.93 88888.00 2007-07-08 12:40:05.875 189 12359.58 92.67 55384.95 88888.00 2007-07-08 12:40:06.000 189 12359.60 92.67 55384.93 88888.00 2007-07-08 12:40:06.125 189 12359.65 92.62 55384.90 88888.00 2007-07-08 12:40:06.250 189 12359.60 92.62 55384.88 88888.00 2007-07-08 12:40:06.375 189 12359.60 92.65 55384.88 88888.00 2007-07-08 12:40:06.500 189 12359.60 92.67 55384.90 88888.00 2007-07-08 12:40:06.625 189 12359.62 92.70 55384.88 88888.00 2007-07-08 12:40:06.750 189 12359.58 92.70 55384.90 88888.00 2007-07-08 12:40:06.875 189 12359.67 92.67 55384.90 88888.00 2007-07-08 12:40:07.000 189 12359.77 92.67 55384.88 88888.00 2007-07-08 12:40:07.125 189 12359.83 92.65 55384.90 88888.00 2007-07-08 12:40:07.250 189 12359.75 92.60 55384.88 88888.00 2007-07-08 12:40:07.375 189 12359.75 92.67 55384.90 88888.00 2007-07-08 12:40:07.500 189 12359.70 92.67 55384.88 88888.00 2007-07-08 12:40:07.625 189 12359.75 92.67 55384.88 88888.00 2007-07-08 12:40:07.750 189 12359.70 92.67 55384.88 88888.00 2007-07-08 12:40:07.875 189 12359.65 92.67 55384.90 88888.00 2007-07-08 12:40:08.000 189 12359.65 92.65 55384.90 88888.00 2007-07-08 12:40:08.125 189 12359.67 92.67 55384.88 88888.00 2007-07-08 12:40:08.250 189 12359.70 92.70 55384.88 88888.00 2007-07-08 12:40:08.375 189 12359.73 92.67 55384.88 88888.00 2007-07-08 12:40:08.500 189 12359.67 92.67 55384.90 88888.00 2007-07-08 12:40:08.625 189 12359.70 92.67 55384.93 88888.00 2007-07-08 12:40:08.750 189 12359.73 92.67 55384.93 88888.00 2007-07-08 12:40:08.875 189 12359.77 92.70 55384.93 88888.00 2007-07-08 12:40:09.000 189 12359.75 92.67 55384.90 88888.00 2007-07-08 12:40:09.125 189 12359.73 92.70 55384.90 88888.00 2007-07-08 12:40:09.250 189 12359.65 92.65 55384.93 88888.00 2007-07-08 12:40:09.375 189 12359.65 92.65 55384.93 88888.00 2007-07-08 12:40:09.500 189 12359.67 92.62 55384.88 88888.00 2007-07-08 12:40:09.625 189 12359.73 92.62 55384.90 88888.00 2007-07-08 12:40:09.750 189 12359.73 92.65 55384.90 88888.00 2007-07-08 12:40:09.875 189 12359.73 92.65 55384.93 88888.00 2007-07-08 12:40:10.000 189 12359.67 92.65 55384.93 88888.00 2007-07-08 12:40:10.125 189 12359.67 92.65 55384.95 88888.00 2007-07-08 12:40:10.250 189 12359.67 92.62 55384.93 88888.00 2007-07-08 12:40:10.375 189 12359.70 92.67 55384.93 88888.00 2007-07-08 12:40:10.500 189 12359.62 92.67 55384.93 88888.00 2007-07-08 12:40:10.625 189 12359.62 92.65 55384.95 88888.00 2007-07-08 12:40:10.750 189 12359.67 92.58 55384.97 88888.00 2007-07-08 12:40:10.875 189 12359.70 92.53 55384.95 88888.00 2007-07-08 12:40:11.000 189 12359.65 92.58 55384.95 88888.00 2007-07-08 12:40:11.125 189 12359.65 92.62 55384.95 88888.00 2007-07-08 12:40:11.250 189 12359.67 92.60 55384.95 88888.00 2007-07-08 12:40:11.375 189 12359.65 92.60 55384.93 88888.00 2007-07-08 12:40:11.500 189 12359.60 92.62 55384.90 88888.00 2007-07-08 12:40:11.625 189 12359.62 92.62 55384.93 88888.00 2007-07-08 12:40:11.750 189 12359.73 92.65 55384.93 88888.00 2007-07-08 12:40:11.875 189 12359.65 92.67 55384.95 88888.00 2007-07-08 12:40:12.000 189 12359.58 92.65 55384.93 88888.00 2007-07-08 12:40:12.125 189 12359.60 92.67 55384.95 88888.00 2007-07-08 12:40:12.250 189 12359.60 92.67 55384.95 88888.00 2007-07-08 12:40:12.375 189 12359.60 92.67 55384.95 88888.00 2007-07-08 12:40:12.500 189 12359.62 92.65 55384.95 88888.00 2007-07-08 12:40:12.625 189 12359.55 92.58 55384.93 88888.00 2007-07-08 12:40:12.750 189 12359.48 92.55 55384.90 88888.00 2007-07-08 12:40:12.875 189 12359.50 92.60 55384.93 88888.00 2007-07-08 12:40:13.000 189 12359.52 92.62 55384.93 88888.00 2007-07-08 12:40:13.125 189 12359.50 92.62 55384.95 88888.00 2007-07-08 12:40:13.250 189 12359.42 92.58 55384.93 88888.00 2007-07-08 12:40:13.375 189 12359.50 92.60 55384.97 88888.00 2007-07-08 12:40:13.500 189 12359.55 92.58 55384.93 88888.00 2007-07-08 12:40:13.625 189 12359.52 92.55 55384.90 88888.00 2007-07-08 12:40:13.750 189 12359.52 92.60 55384.95 88888.00 2007-07-08 12:40:13.875 189 12359.48 92.60 55384.95 88888.00 2007-07-08 12:40:14.000 189 12359.45 92.65 55384.97 88888.00 2007-07-08 12:40:14.125 189 12359.45 92.65 55384.95 88888.00 2007-07-08 12:40:14.250 189 12359.45 92.58 55384.97 88888.00 2007-07-08 12:40:14.375 189 12359.58 92.58 55384.97 88888.00 2007-07-08 12:40:14.500 189 12359.52 92.50 55384.95 88888.00 2007-07-08 12:40:14.625 189 12359.42 92.50 55384.93 88888.00 2007-07-08 12:40:14.750 189 12359.42 92.53 55384.93 88888.00 2007-07-08 12:40:14.875 189 12359.48 92.53 55384.95 88888.00 2007-07-08 12:40:15.000 189 12359.52 92.58 55384.95 88888.00 2007-07-08 12:40:15.125 189 12359.52 92.55 55384.93 88888.00 2007-07-08 12:40:15.250 189 12359.58 92.58 55385.00 88888.00 2007-07-08 12:40:15.375 189 12359.60 92.58 55385.00 88888.00 2007-07-08 12:40:15.500 189 12359.58 92.58 55385.00 88888.00 2007-07-08 12:40:15.625 189 12359.58 92.55 55385.00 88888.00 2007-07-08 12:40:15.750 189 12359.52 92.55 55385.00 88888.00 2007-07-08 12:40:15.875 189 12359.42 92.55 55384.95 88888.00 2007-07-08 12:40:16.000 189 12359.52 92.62 55384.97 88888.00 2007-07-08 12:40:16.125 189 12359.65 92.65 55384.97 88888.00 2007-07-08 12:40:16.250 189 12359.60 92.58 55384.97 88888.00 2007-07-08 12:40:16.375 189 12359.55 92.50 55384.93 88888.00 2007-07-08 12:40:16.500 189 12359.50 92.47 55384.90 88888.00 2007-07-08 12:40:16.625 189 12359.42 92.50 55384.93 88888.00 2007-07-08 12:40:16.750 189 12359.42 92.50 55384.93 88888.00 2007-07-08 12:40:16.875 189 12359.45 92.50 55384.90 88888.00 2007-07-08 12:40:17.000 189 12359.42 92.47 55384.90 88888.00 2007-07-08 12:40:17.125 189 12359.50 92.53 55384.95 88888.00 2007-07-08 12:40:17.250 189 12359.38 92.53 55384.90 88888.00 2007-07-08 12:40:17.375 189 12359.38 92.47 55384.90 88888.00 2007-07-08 12:40:17.500 189 12359.48 92.47 55384.95 88888.00 2007-07-08 12:40:17.625 189 12359.52 92.45 55384.93 88888.00 2007-07-08 12:40:17.750 189 12359.45 92.42 55384.93 88888.00 2007-07-08 12:40:17.875 189 12359.42 92.50 55384.93 88888.00 2007-07-08 12:40:18.000 189 12359.48 92.53 55384.95 88888.00 2007-07-08 12:40:18.125 189 12359.50 92.47 55384.95 88888.00 2007-07-08 12:40:18.250 189 12359.52 92.40 55384.97 88888.00 2007-07-08 12:40:18.375 189 12359.52 92.45 55384.93 88888.00 2007-07-08 12:40:18.500 189 12359.45 92.45 55384.93 88888.00 2007-07-08 12:40:18.625 189 12359.45 92.50 55384.97 88888.00 2007-07-08 12:40:18.750 189 12359.52 92.50 55384.97 88888.00 2007-07-08 12:40:18.875 189 12359.48 92.42 55384.93 88888.00 2007-07-08 12:40:19.000 189 12359.42 92.47 55384.90 88888.00 2007-07-08 12:40:19.125 189 12359.45 92.58 55384.93 88888.00 2007-07-08 12:40:19.250 189 12359.50 92.58 55385.00 88888.00 2007-07-08 12:40:19.375 189 12359.50 92.53 55384.97 88888.00 2007-07-08 12:40:19.500 189 12359.48 92.45 55384.95 88888.00 2007-07-08 12:40:19.625 189 12359.42 92.42 55384.95 88888.00 2007-07-08 12:40:19.750 189 12359.38 92.42 55384.93 88888.00 2007-07-08 12:40:19.875 189 12359.38 92.45 55384.95 88888.00 2007-07-08 12:40:20.000 189 12359.45 92.47 55384.93 88888.00 2007-07-08 12:40:20.125 189 12359.40 92.50 55384.95 88888.00 2007-07-08 12:40:20.250 189 12359.42 92.53 55385.00 88888.00 2007-07-08 12:40:20.375 189 12359.48 92.55 55385.00 88888.00 2007-07-08 12:40:20.500 189 12359.40 92.50 55384.95 88888.00 2007-07-08 12:40:20.625 189 12359.38 92.45 55384.95 88888.00 2007-07-08 12:40:20.750 189 12359.40 92.42 55384.95 88888.00 2007-07-08 12:40:20.875 189 12359.40 92.42 55384.95 88888.00 2007-07-08 12:40:21.000 189 12359.45 92.42 55384.93 88888.00 2007-07-08 12:40:21.125 189 12359.42 92.38 55384.95 88888.00 2007-07-08 12:40:21.250 189 12359.35 92.33 55384.97 88888.00 2007-07-08 12:40:21.375 189 12359.42 92.45 55385.00 88888.00 2007-07-08 12:40:21.500 189 12359.45 92.47 55385.00 88888.00 2007-07-08 12:40:21.625 189 12359.45 92.47 55385.00 88888.00 2007-07-08 12:40:21.750 189 12359.42 92.45 55384.97 88888.00 2007-07-08 12:40:21.875 189 12359.38 92.47 55384.97 88888.00 2007-07-08 12:40:22.000 189 12359.40 92.45 55384.97 88888.00 2007-07-08 12:40:22.125 189 12359.42 92.42 55385.03 88888.00 2007-07-08 12:40:22.250 189 12359.38 92.42 55385.00 88888.00 2007-07-08 12:40:22.375 189 12359.40 92.45 55385.05 88888.00 2007-07-08 12:40:22.500 189 12359.42 92.42 55385.03 88888.00 2007-07-08 12:40:22.625 189 12359.35 92.42 55385.00 88888.00 2007-07-08 12:40:22.750 189 12359.38 92.45 55385.00 88888.00 2007-07-08 12:40:22.875 189 12359.42 92.42 55385.03 88888.00 2007-07-08 12:40:23.000 189 12359.35 92.35 55384.97 88888.00 2007-07-08 12:40:23.125 189 12359.38 92.35 55385.00 88888.00 2007-07-08 12:40:23.250 189 12359.35 92.38 55385.00 88888.00 2007-07-08 12:40:23.375 189 12359.38 92.40 55384.97 88888.00 2007-07-08 12:40:23.500 189 12359.40 92.42 55384.97 88888.00 2007-07-08 12:40:23.625 189 12359.38 92.42 55384.97 88888.00 2007-07-08 12:40:23.750 189 12359.23 92.42 55385.00 88888.00 2007-07-08 12:40:23.875 189 12359.25 92.42 55385.00 88888.00 2007-07-08 12:40:24.000 189 12359.38 92.47 55385.03 88888.00 2007-07-08 12:40:24.125 189 12359.35 92.45 55385.00 88888.00 2007-07-08 12:40:24.250 189 12359.27 92.38 55384.97 88888.00 2007-07-08 12:40:24.375 189 12359.33 92.40 55384.97 88888.00 2007-07-08 12:40:24.500 189 12359.40 92.42 55384.97 88888.00 2007-07-08 12:40:24.625 189 12359.35 92.45 55384.97 88888.00 2007-07-08 12:40:24.750 189 12359.25 92.35 55384.93 88888.00 2007-07-08 12:40:24.875 189 12359.25 92.35 55384.93 88888.00 2007-07-08 12:40:25.000 189 12359.30 92.38 55384.93 88888.00 2007-07-08 12:40:25.125 189 12359.33 92.40 55384.95 88888.00 2007-07-08 12:40:25.250 189 12359.25 92.38 55384.93 88888.00 2007-07-08 12:40:25.375 189 12359.20 92.42 55384.97 88888.00 2007-07-08 12:40:25.500 189 12359.25 92.45 55384.95 88888.00 2007-07-08 12:40:25.625 189 12359.27 92.40 55384.93 88888.00 2007-07-08 12:40:25.750 189 12359.25 92.35 55384.95 88888.00 2007-07-08 12:40:25.875 189 12359.33 92.38 55384.97 88888.00 2007-07-08 12:40:26.000 189 12359.40 92.42 55384.95 88888.00 2007-07-08 12:40:26.125 189 12359.38 92.42 55384.97 88888.00 2007-07-08 12:40:26.250 189 12359.33 92.40 55384.97 88888.00 2007-07-08 12:40:26.375 189 12359.40 92.45 55385.00 88888.00 2007-07-08 12:40:26.500 189 12359.35 92.42 55384.97 88888.00 2007-07-08 12:40:26.625 189 12359.30 92.38 55384.95 88888.00 2007-07-08 12:40:26.750 189 12359.25 92.38 55385.00 88888.00 2007-07-08 12:40:26.875 189 12359.25 92.35 55384.97 88888.00 2007-07-08 12:40:27.000 189 12359.30 92.35 55384.97 88888.00 2007-07-08 12:40:27.125 189 12359.30 92.35 55384.97 88888.00 2007-07-08 12:40:27.250 189 12359.25 92.30 55384.97 88888.00 2007-07-08 12:40:27.375 189 12359.30 92.33 55384.97 88888.00 2007-07-08 12:40:27.500 189 12359.35 92.33 55384.97 88888.00 2007-07-08 12:40:27.625 189 12359.35 92.35 55384.95 88888.00 2007-07-08 12:40:27.750 189 12359.30 92.35 55384.95 88888.00 2007-07-08 12:40:27.875 189 12359.27 92.35 55384.95 88888.00 2007-07-08 12:40:28.000 189 12359.27 92.35 55384.95 88888.00 2007-07-08 12:40:28.125 189 12359.27 92.38 55384.97 88888.00 2007-07-08 12:40:28.250 189 12359.30 92.38 55384.97 88888.00 2007-07-08 12:40:28.375 189 12359.33 92.35 55384.95 88888.00 2007-07-08 12:40:28.500 189 12359.25 92.33 55384.93 88888.00 2007-07-08 12:40:28.625 189 12359.25 92.35 55384.97 88888.00 2007-07-08 12:40:28.750 189 12359.23 92.35 55384.97 88888.00 2007-07-08 12:40:28.875 189 12359.23 92.38 55384.95 88888.00 2007-07-08 12:40:29.000 189 12359.20 92.35 55384.97 88888.00 2007-07-08 12:40:29.125 189 12359.20 92.38 55384.95 88888.00 2007-07-08 12:40:29.250 189 12359.23 92.40 55384.97 88888.00 2007-07-08 12:40:29.375 189 12359.35 92.40 55385.00 88888.00 2007-07-08 12:40:29.500 189 12359.35 92.38 55385.00 88888.00 2007-07-08 12:40:29.625 189 12359.33 92.42 55385.03 88888.00 2007-07-08 12:40:29.750 189 12359.38 92.45 55385.03 88888.00 2007-07-08 12:40:29.875 189 12359.35 92.42 55385.03 88888.00 2007-07-08 12:40:30.000 189 12359.33 92.38 55384.97 88888.00 2007-07-08 12:40:30.125 189 12359.30 92.40 55384.95 88888.00 2007-07-08 12:40:30.250 189 12359.30 92.38 55384.95 88888.00 2007-07-08 12:40:30.375 189 12359.27 92.35 55384.95 88888.00 2007-07-08 12:40:30.500 189 12359.27 92.33 55384.97 88888.00 2007-07-08 12:40:30.625 189 12359.30 92.40 55384.97 88888.00 2007-07-08 12:40:30.750 189 12359.25 92.35 55384.97 88888.00 2007-07-08 12:40:30.875 189 12359.23 92.33 55384.97 88888.00 2007-07-08 12:40:31.000 189 12359.25 92.30 55384.95 88888.00 2007-07-08 12:40:31.125 189 12359.33 92.33 55384.95 88888.00 2007-07-08 12:40:31.250 189 12359.33 92.38 55385.00 88888.00 2007-07-08 12:40:31.375 189 12359.38 92.38 55385.00 88888.00 2007-07-08 12:40:31.500 189 12359.35 92.38 55385.00 88888.00 2007-07-08 12:40:31.625 189 12359.27 92.38 55384.97 88888.00 2007-07-08 12:40:31.750 189 12359.27 92.35 55385.00 88888.00 2007-07-08 12:40:31.875 189 12359.30 92.38 55385.00 88888.00 2007-07-08 12:40:32.000 189 12359.30 92.35 55385.00 88888.00 2007-07-08 12:40:32.125 189 12359.30 92.30 55384.97 88888.00 2007-07-08 12:40:32.250 189 12359.25 92.28 55385.00 88888.00 2007-07-08 12:40:32.375 189 12359.27 92.33 55385.00 88888.00 2007-07-08 12:40:32.500 189 12359.27 92.38 55385.03 88888.00 2007-07-08 12:40:32.625 189 12359.30 92.35 55385.03 88888.00 2007-07-08 12:40:32.750 189 12359.27 92.33 55385.00 88888.00 2007-07-08 12:40:32.875 189 12359.23 92.28 55384.95 88888.00 2007-07-08 12:40:33.000 189 12359.25 92.30 55384.95 88888.00 2007-07-08 12:40:33.125 189 12359.27 92.40 55384.97 88888.00 2007-07-08 12:40:33.250 189 12359.25 92.33 55384.97 88888.00 2007-07-08 12:40:33.375 189 12359.25 92.35 55384.97 88888.00 2007-07-08 12:40:33.500 189 12359.30 92.30 55384.95 88888.00 2007-07-08 12:40:33.625 189 12359.35 92.38 55384.95 88888.00 2007-07-08 12:40:33.750 189 12359.33 92.42 55384.95 88888.00 2007-07-08 12:40:33.875 189 12359.27 92.35 55384.95 88888.00 2007-07-08 12:40:34.000 189 12359.25 92.33 55384.93 88888.00 2007-07-08 12:40:34.125 189 12359.25 92.35 55384.93 88888.00 2007-07-08 12:40:34.250 189 12359.27 92.38 55384.95 88888.00 2007-07-08 12:40:34.375 189 12359.30 92.35 55384.95 88888.00 2007-07-08 12:40:34.500 189 12359.33 92.35 55384.97 88888.00 2007-07-08 12:40:34.625 189 12359.35 92.35 55384.97 88888.00 2007-07-08 12:40:34.750 189 12359.42 92.40 55384.93 88888.00 2007-07-08 12:40:34.875 189 12359.40 92.38 55384.93 88888.00 2007-07-08 12:40:35.000 189 12359.33 92.35 55384.93 88888.00 2007-07-08 12:40:35.125 189 12359.38 92.33 55384.97 88888.00 2007-07-08 12:40:35.250 189 12359.38 92.28 55384.97 88888.00 2007-07-08 12:40:35.375 189 12359.38 92.25 55384.97 88888.00 2007-07-08 12:40:35.500 189 12359.40 92.35 55384.97 88888.00 2007-07-08 12:40:35.625 189 12359.40 92.42 55384.97 88888.00 2007-07-08 12:40:35.750 189 12359.40 92.40 55384.97 88888.00 2007-07-08 12:40:35.875 189 12359.40 92.40 55384.95 88888.00 2007-07-08 12:40:36.000 189 12359.42 92.38 55384.97 88888.00 2007-07-08 12:40:36.125 189 12359.35 92.35 55384.95 88888.00 2007-07-08 12:40:36.250 189 12359.30 92.33 55384.97 88888.00 2007-07-08 12:40:36.375 189 12359.40 92.38 55384.97 88888.00 2007-07-08 12:40:36.500 189 12359.40 92.38 55384.97 88888.00 2007-07-08 12:40:36.625 189 12359.40 92.42 55385.00 88888.00 2007-07-08 12:40:36.750 189 12359.40 92.42 55384.97 88888.00 2007-07-08 12:40:36.875 189 12359.45 92.38 55384.97 88888.00 2007-07-08 12:40:37.000 189 12359.38 92.33 55384.93 88888.00 2007-07-08 12:40:37.125 189 12359.33 92.38 55384.97 88888.00 2007-07-08 12:40:37.250 189 12359.35 92.38 55384.97 88888.00 2007-07-08 12:40:37.375 189 12359.45 92.38 55384.97 88888.00 2007-07-08 12:40:37.500 189 12359.40 92.38 55384.95 88888.00 2007-07-08 12:40:37.625 189 12359.35 92.38 55384.97 88888.00 2007-07-08 12:40:37.750 189 12359.38 92.30 55384.97 88888.00 2007-07-08 12:40:37.875 189 12359.45 92.30 55385.00 88888.00 2007-07-08 12:40:38.000 189 12359.52 92.33 55384.97 88888.00 2007-07-08 12:40:38.125 189 12359.50 92.38 55385.00 88888.00 2007-07-08 12:40:38.250 189 12359.35 92.38 55385.00 88888.00 2007-07-08 12:40:38.375 189 12359.33 92.30 55385.00 88888.00 2007-07-08 12:40:38.500 189 12359.33 92.30 55384.97 88888.00 2007-07-08 12:40:38.625 189 12359.30 92.30 55384.95 88888.00 2007-07-08 12:40:38.750 189 12359.35 92.35 55384.97 88888.00 2007-07-08 12:40:38.875 189 12359.40 92.35 55385.00 88888.00 2007-07-08 12:40:39.000 189 12359.45 92.35 55384.95 88888.00 2007-07-08 12:40:39.125 189 12359.42 92.40 55384.95 88888.00 2007-07-08 12:40:39.250 189 12359.33 92.40 55384.95 88888.00 2007-07-08 12:40:39.375 189 12359.38 92.40 55384.95 88888.00 2007-07-08 12:40:39.500 189 12359.38 92.40 55384.95 88888.00 2007-07-08 12:40:39.625 189 12359.40 92.42 55384.95 88888.00 2007-07-08 12:40:39.750 189 12359.48 92.40 55384.95 88888.00 2007-07-08 12:40:39.875 189 12359.45 92.38 55384.95 88888.00 2007-07-08 12:40:40.000 189 12359.40 92.35 55384.95 88888.00 2007-07-08 12:40:40.125 189 12359.45 92.35 55384.95 88888.00 2007-07-08 12:40:40.250 189 12359.42 92.38 55384.95 88888.00 2007-07-08 12:40:40.375 189 12359.42 92.40 55384.95 88888.00 2007-07-08 12:40:40.500 189 12359.42 92.45 55384.97 88888.00 2007-07-08 12:40:40.625 189 12359.38 92.42 55384.97 88888.00 2007-07-08 12:40:40.750 189 12359.27 92.35 55384.95 88888.00 2007-07-08 12:40:40.875 189 12359.27 92.35 55384.93 88888.00 2007-07-08 12:40:41.000 189 12359.25 92.45 55384.95 88888.00 2007-07-08 12:40:41.125 189 12359.27 92.47 55384.97 88888.00 2007-07-08 12:40:41.250 189 12359.25 92.40 55384.97 88888.00 2007-07-08 12:40:41.375 189 12359.38 92.40 55384.93 88888.00 2007-07-08 12:40:41.500 189 12359.42 92.38 55384.95 88888.00 2007-07-08 12:40:41.625 189 12359.40 92.38 55384.93 88888.00 2007-07-08 12:40:41.750 189 12359.40 92.42 55384.97 88888.00 2007-07-08 12:40:41.875 189 12359.38 92.40 55385.00 88888.00 2007-07-08 12:40:42.000 189 12359.38 92.40 55385.00 88888.00 2007-07-08 12:40:42.125 189 12359.38 92.45 55384.97 88888.00 2007-07-08 12:40:42.250 189 12359.38 92.45 55384.93 88888.00 2007-07-08 12:40:42.375 189 12359.33 92.45 55384.93 88888.00 2007-07-08 12:40:42.500 189 12359.35 92.45 55384.97 88888.00 2007-07-08 12:40:42.625 189 12359.38 92.45 55384.97 88888.00 2007-07-08 12:40:42.750 189 12359.35 92.45 55384.95 88888.00 2007-07-08 12:40:42.875 189 12359.35 92.40 55384.95 88888.00 2007-07-08 12:40:43.000 189 12359.38 92.40 55384.95 88888.00 2007-07-08 12:40:43.125 189 12359.48 92.47 55384.97 88888.00 2007-07-08 12:40:43.250 189 12359.45 92.45 55384.95 88888.00 2007-07-08 12:40:43.375 189 12359.38 92.40 55384.95 88888.00 2007-07-08 12:40:43.500 189 12359.30 92.35 55384.95 88888.00 2007-07-08 12:40:43.625 189 12359.38 92.40 55384.97 88888.00 2007-07-08 12:40:43.750 189 12359.38 92.33 55384.95 88888.00 2007-07-08 12:40:43.875 189 12359.40 92.38 55384.95 88888.00 2007-07-08 12:40:44.000 189 12359.48 92.42 55384.95 88888.00 2007-07-08 12:40:44.125 189 12359.40 92.38 55384.95 88888.00 2007-07-08 12:40:44.250 189 12359.40 92.38 55384.95 88888.00 2007-07-08 12:40:44.375 189 12359.45 92.38 55384.95 88888.00 2007-07-08 12:40:44.500 189 12359.42 92.42 55384.95 88888.00 2007-07-08 12:40:44.625 189 12359.50 92.47 55384.95 88888.00 2007-07-08 12:40:44.750 189 12359.45 92.42 55384.95 88888.00 2007-07-08 12:40:44.875 189 12359.45 92.40 55384.95 88888.00 2007-07-08 12:40:45.000 189 12359.45 92.42 55384.95 88888.00 2007-07-08 12:40:45.125 189 12359.45 92.40 55384.97 88888.00 2007-07-08 12:40:45.250 189 12359.48 92.38 55384.95 88888.00 2007-07-08 12:40:45.375 189 12359.42 92.35 55384.95 88888.00 2007-07-08 12:40:45.500 189 12359.40 92.38 55384.97 88888.00 2007-07-08 12:40:45.625 189 12359.35 92.40 55384.95 88888.00 2007-07-08 12:40:45.750 189 12359.42 92.45 55384.97 88888.00 2007-07-08 12:40:45.875 189 12359.40 92.45 55384.95 88888.00 2007-07-08 12:40:46.000 189 12359.35 92.42 55384.95 88888.00 2007-07-08 12:40:46.125 189 12359.33 92.38 55384.95 88888.00 2007-07-08 12:40:46.250 189 12359.25 92.35 55384.93 88888.00 2007-07-08 12:40:46.375 189 12359.33 92.40 55384.95 88888.00 2007-07-08 12:40:46.500 189 12359.38 92.45 55384.97 88888.00 2007-07-08 12:40:46.625 189 12359.38 92.47 55384.97 88888.00 2007-07-08 12:40:46.750 189 12359.35 92.38 55384.93 88888.00 2007-07-08 12:40:46.875 189 12359.38 92.38 55384.90 88888.00 2007-07-08 12:40:47.000 189 12359.38 92.42 55384.95 88888.00 2007-07-08 12:40:47.125 189 12359.42 92.45 55384.93 88888.00 2007-07-08 12:40:47.250 189 12359.33 92.38 55384.93 88888.00 2007-07-08 12:40:47.375 189 12359.40 92.40 55385.00 88888.00 2007-07-08 12:40:47.500 189 12359.40 92.40 55384.97 88888.00 2007-07-08 12:40:47.625 189 12359.35 92.38 55384.95 88888.00 2007-07-08 12:40:47.750 189 12359.30 92.42 55384.93 88888.00 2007-07-08 12:40:47.875 189 12359.38 92.40 55384.95 88888.00 2007-07-08 12:40:48.000 189 12359.45 92.38 55384.93 88888.00 2007-07-08 12:40:48.125 189 12359.48 92.42 55384.95 88888.00 2007-07-08 12:40:48.250 189 12359.48 92.45 55385.03 88888.00 2007-07-08 12:40:48.375 189 12359.45 92.45 55385.03 88888.00 2007-07-08 12:40:48.500 189 12359.42 92.40 55384.97 88888.00 2007-07-08 12:40:48.625 189 12359.40 92.42 55384.97 88888.00 2007-07-08 12:40:48.750 189 12359.38 92.42 55384.97 88888.00 2007-07-08 12:40:48.875 189 12359.35 92.40 55384.97 88888.00 2007-07-08 12:40:49.000 189 12359.33 92.38 55384.95 88888.00 2007-07-08 12:40:49.125 189 12359.35 92.35 55384.97 88888.00 2007-07-08 12:40:49.250 189 12359.23 92.35 55384.97 88888.00 2007-07-08 12:40:49.375 189 12359.27 92.40 55384.97 88888.00 2007-07-08 12:40:49.500 189 12359.25 92.35 55384.93 88888.00 2007-07-08 12:40:49.625 189 12359.30 92.38 55384.95 88888.00 2007-07-08 12:40:49.750 189 12359.27 92.33 55384.93 88888.00 2007-07-08 12:40:49.875 189 12359.23 92.33 55384.93 88888.00 2007-07-08 12:40:50.000 189 12359.33 92.38 55384.95 88888.00 2007-07-08 12:40:50.125 189 12359.40 92.40 55384.97 88888.00 2007-07-08 12:40:50.250 189 12359.35 92.40 55385.00 88888.00 2007-07-08 12:40:50.375 189 12359.38 92.42 55384.97 88888.00 2007-07-08 12:40:50.500 189 12359.40 92.42 55384.97 88888.00 2007-07-08 12:40:50.625 189 12359.40 92.38 55384.95 88888.00 2007-07-08 12:40:50.750 189 12359.38 92.38 55384.95 88888.00 2007-07-08 12:40:50.875 189 12359.38 92.35 55384.93 88888.00 2007-07-08 12:40:51.000 189 12359.38 92.38 55384.93 88888.00 2007-07-08 12:40:51.125 189 12359.35 92.38 55384.95 88888.00 2007-07-08 12:40:51.250 189 12359.35 92.35 55385.00 88888.00 2007-07-08 12:40:51.375 189 12359.40 92.35 55384.97 88888.00 2007-07-08 12:40:51.500 189 12359.38 92.35 55385.00 88888.00 2007-07-08 12:40:51.625 189 12359.40 92.30 55384.95 88888.00 2007-07-08 12:40:51.750 189 12359.45 92.35 55384.93 88888.00 2007-07-08 12:40:51.875 189 12359.48 92.42 55384.95 88888.00 2007-07-08 12:40:52.000 189 12359.48 92.47 55384.95 88888.00 2007-07-08 12:40:52.125 189 12359.40 92.42 55384.93 88888.00 2007-07-08 12:40:52.250 189 12359.38 92.38 55384.97 88888.00 2007-07-08 12:40:52.375 189 12359.42 92.40 55384.95 88888.00 2007-07-08 12:40:52.500 189 12359.40 92.33 55384.93 88888.00 2007-07-08 12:40:52.625 189 12359.38 92.33 55384.93 88888.00 2007-07-08 12:40:52.750 189 12359.40 92.38 55384.95 88888.00 2007-07-08 12:40:52.875 189 12359.45 92.40 55384.95 88888.00 2007-07-08 12:40:53.000 189 12359.48 92.35 55384.95 88888.00 2007-07-08 12:40:53.125 189 12359.42 92.38 55384.95 88888.00 2007-07-08 12:40:53.250 189 12359.40 92.35 55384.93 88888.00 2007-07-08 12:40:53.375 189 12359.40 92.33 55384.90 88888.00 2007-07-08 12:40:53.500 189 12359.42 92.28 55384.93 88888.00 2007-07-08 12:40:53.625 189 12359.45 92.33 55384.95 88888.00 2007-07-08 12:40:53.750 189 12359.35 92.42 55384.95 88888.00 2007-07-08 12:40:53.875 189 12359.30 92.35 55384.93 88888.00 2007-07-08 12:40:54.000 189 12359.33 92.38 55384.93 88888.00 2007-07-08 12:40:54.125 189 12359.38 92.40 55384.95 88888.00 2007-07-08 12:40:54.250 189 12359.35 92.35 55384.93 88888.00 2007-07-08 12:40:54.375 189 12359.42 92.35 55384.90 88888.00 2007-07-08 12:40:54.500 189 12359.45 92.35 55384.90 88888.00 2007-07-08 12:40:54.625 189 12359.35 92.35 55384.95 88888.00 2007-07-08 12:40:54.750 189 12359.33 92.45 55384.93 88888.00 2007-07-08 12:40:54.875 189 12359.38 92.42 55384.95 88888.00 2007-07-08 12:40:55.000 189 12359.38 92.30 55384.90 88888.00 2007-07-08 12:40:55.125 189 12359.38 92.30 55384.95 88888.00 2007-07-08 12:40:55.250 189 12359.48 92.38 55385.00 88888.00 2007-07-08 12:40:55.375 189 12359.50 92.35 55384.95 88888.00 2007-07-08 12:40:55.500 189 12359.45 92.28 55384.90 88888.00 2007-07-08 12:40:55.625 189 12359.48 92.30 55384.93 88888.00 2007-07-08 12:40:55.750 189 12359.42 92.30 55384.93 88888.00 2007-07-08 12:40:55.875 189 12359.35 92.33 55384.93 88888.00 2007-07-08 12:40:56.000 189 12359.35 92.33 55384.90 88888.00 2007-07-08 12:40:56.125 189 12359.38 92.38 55384.95 88888.00 2007-07-08 12:40:56.250 189 12359.42 92.40 55385.00 88888.00 2007-07-08 12:40:56.375 189 12359.48 92.40 55384.97 88888.00 2007-07-08 12:40:56.500 189 12359.40 92.35 55384.95 88888.00 2007-07-08 12:40:56.625 189 12359.38 92.33 55384.97 88888.00 2007-07-08 12:40:56.750 189 12359.38 92.30 55385.00 88888.00 2007-07-08 12:40:56.875 189 12359.42 92.40 55385.00 88888.00 2007-07-08 12:40:57.000 189 12359.48 92.35 55384.97 88888.00 2007-07-08 12:40:57.125 189 12359.45 92.25 55384.97 88888.00 2007-07-08 12:40:57.250 189 12359.40 92.30 55384.97 88888.00 2007-07-08 12:40:57.375 189 12359.42 92.33 55384.97 88888.00 2007-07-08 12:40:57.500 189 12359.42 92.35 55384.95 88888.00 2007-07-08 12:40:57.625 189 12359.35 92.33 55384.95 88888.00 2007-07-08 12:40:57.750 189 12359.30 92.25 55384.97 88888.00 2007-07-08 12:40:57.875 189 12359.38 92.30 55384.97 88888.00 2007-07-08 12:40:58.000 189 12359.40 92.33 55385.00 88888.00 2007-07-08 12:40:58.125 189 12359.38 92.30 55384.97 88888.00 2007-07-08 12:40:58.250 189 12359.27 92.25 55384.95 88888.00 2007-07-08 12:40:58.375 189 12359.27 92.28 55384.93 88888.00 2007-07-08 12:40:58.500 189 12359.30 92.28 55384.97 88888.00 2007-07-08 12:40:58.625 189 12359.35 92.25 55384.95 88888.00 2007-07-08 12:40:58.750 189 12359.40 92.25 55384.97 88888.00 2007-07-08 12:40:58.875 189 12359.42 92.30 55384.97 88888.00 2007-07-08 12:40:59.000 189 12359.42 92.33 55384.95 88888.00 2007-07-08 12:40:59.125 189 12359.42 92.30 55384.95 88888.00 2007-07-08 12:40:59.250 189 12359.35 92.25 55384.95 88888.00 2007-07-08 12:40:59.375 189 12359.40 92.28 55384.95 88888.00 2007-07-08 12:40:59.500 189 12359.42 92.28 55384.95 88888.00 2007-07-08 12:40:59.625 189 12359.35 92.22 55384.95 88888.00 2007-07-08 12:40:59.750 189 12359.30 92.22 55384.93 88888.00 2007-07-08 12:40:59.875 189 12359.27 92.25 55384.95 88888.00 2007-07-08 12:41:00.000 189 12359.30 92.22 55384.95 88888.00 2007-07-08 12:41:00.125 189 12359.35 92.28 55384.95 88888.00 2007-07-08 12:41:00.250 189 12359.38 92.28 55384.95 88888.00 2007-07-08 12:41:00.375 189 12359.38 92.28 55384.97 88888.00 2007-07-08 12:41:00.500 189 12359.38 92.25 55384.95 88888.00 2007-07-08 12:41:00.625 189 12359.38 92.28 55384.95 88888.00 2007-07-08 12:41:00.750 189 12359.40 92.30 55384.97 88888.00 2007-07-08 12:41:00.875 189 12359.38 92.33 55384.97 88888.00 2007-07-08 12:41:01.000 189 12359.35 92.35 55384.95 88888.00 2007-07-08 12:41:01.125 189 12359.30 92.35 55384.97 88888.00 2007-07-08 12:41:01.250 189 12359.25 92.30 55384.95 88888.00 2007-07-08 12:41:01.375 189 12359.27 92.30 55384.97 88888.00 2007-07-08 12:41:01.500 189 12359.33 92.30 55385.00 88888.00 2007-07-08 12:41:01.625 189 12359.35 92.35 55384.97 88888.00 2007-07-08 12:41:01.750 189 12359.33 92.35 55384.95 88888.00 2007-07-08 12:41:01.875 189 12359.30 92.30 55384.95 88888.00 2007-07-08 12:41:02.000 189 12359.30 92.25 55384.93 88888.00 2007-07-08 12:41:02.125 189 12359.35 92.25 55384.95 88888.00 2007-07-08 12:41:02.250 189 12359.33 92.25 55384.97 88888.00 2007-07-08 12:41:02.375 189 12359.30 92.35 55385.00 88888.00 2007-07-08 12:41:02.500 189 12359.27 92.35 55384.97 88888.00 2007-07-08 12:41:02.625 189 12359.23 92.28 55384.97 88888.00 2007-07-08 12:41:02.750 189 12359.25 92.28 55384.97 88888.00 2007-07-08 12:41:02.875 189 12359.30 92.33 55385.00 88888.00 2007-07-08 12:41:03.000 189 12359.27 92.30 55384.97 88888.00 2007-07-08 12:41:03.125 189 12359.25 92.30 55384.97 88888.00 2007-07-08 12:41:03.250 189 12359.30 92.33 55384.97 88888.00 2007-07-08 12:41:03.375 189 12359.42 92.33 55384.97 88888.00 2007-07-08 12:41:03.500 189 12359.40 92.28 55384.95 88888.00 2007-07-08 12:41:03.625 189 12359.25 92.25 55384.95 88888.00 2007-07-08 12:41:03.750 189 12359.20 92.22 55384.95 88888.00 2007-07-08 12:41:03.875 189 12359.25 92.25 55384.95 88888.00 2007-07-08 12:41:04.000 189 12359.35 92.28 55384.97 88888.00 2007-07-08 12:41:04.125 189 12359.42 92.30 55384.97 88888.00 2007-07-08 12:41:04.250 189 12359.35 92.20 55384.95 88888.00 2007-07-08 12:41:04.375 189 12359.38 92.25 55384.95 88888.00 2007-07-08 12:41:04.500 189 12359.38 92.28 55384.97 88888.00 2007-07-08 12:41:04.625 189 12359.33 92.35 55384.97 88888.00 2007-07-08 12:41:04.750 189 12359.33 92.30 55384.95 88888.00 2007-07-08 12:41:04.875 189 12359.33 92.30 55384.95 88888.00 2007-07-08 12:41:05.000 189 12359.42 92.33 55384.97 88888.00 2007-07-08 12:41:05.125 189 12359.40 92.33 55384.95 88888.00 2007-07-08 12:41:05.250 189 12359.23 92.30 55384.95 88888.00 2007-07-08 12:41:05.375 189 12359.25 92.25 55384.97 88888.00 2007-07-08 12:41:05.500 189 12359.33 92.28 55384.97 88888.00 2007-07-08 12:41:05.625 189 12359.38 92.25 55384.95 88888.00 2007-07-08 12:41:05.750 189 12359.38 92.22 55384.95 88888.00 2007-07-08 12:41:05.875 189 12359.35 92.28 55384.95 88888.00 2007-07-08 12:41:06.000 189 12359.40 92.30 55384.97 88888.00 2007-07-08 12:41:06.125 189 12359.40 92.35 55385.00 88888.00 2007-07-08 12:41:06.250 189 12359.38 92.25 55384.95 88888.00 2007-07-08 12:41:06.375 189 12359.30 92.28 55384.97 88888.00 2007-07-08 12:41:06.500 189 12359.33 92.30 55384.97 88888.00 2007-07-08 12:41:06.625 189 12359.33 92.30 55384.97 88888.00 2007-07-08 12:41:06.750 189 12359.30 92.30 55384.95 88888.00 2007-07-08 12:41:06.875 189 12359.33 92.30 55385.00 88888.00 2007-07-08 12:41:07.000 189 12359.27 92.28 55385.00 88888.00 2007-07-08 12:41:07.125 189 12359.23 92.25 55384.97 88888.00 2007-07-08 12:41:07.250 189 12359.25 92.25 55384.97 88888.00 2007-07-08 12:41:07.375 189 12359.27 92.25 55384.95 88888.00 2007-07-08 12:41:07.500 189 12359.25 92.25 55384.95 88888.00 2007-07-08 12:41:07.625 189 12359.30 92.22 55384.90 88888.00 2007-07-08 12:41:07.750 189 12359.38 92.20 55384.95 88888.00 2007-07-08 12:41:07.875 189 12359.40 92.22 55384.95 88888.00 2007-07-08 12:41:08.000 189 12359.33 92.22 55384.95 88888.00 2007-07-08 12:41:08.125 189 12359.25 92.28 55384.93 88888.00 2007-07-08 12:41:08.250 189 12359.23 92.28 55384.93 88888.00 2007-07-08 12:41:08.375 189 12359.30 92.25 55384.95 88888.00 2007-07-08 12:41:08.500 189 12359.23 92.25 55384.95 88888.00 2007-07-08 12:41:08.625 189 12359.20 92.28 55384.95 88888.00 2007-07-08 12:41:08.750 189 12359.23 92.28 55384.95 88888.00 2007-07-08 12:41:08.875 189 12359.25 92.30 55384.95 88888.00 2007-07-08 12:41:09.000 189 12359.23 92.25 55384.93 88888.00 2007-07-08 12:41:09.125 189 12359.27 92.22 55384.93 88888.00 2007-07-08 12:41:09.250 189 12359.23 92.30 55384.93 88888.00 2007-07-08 12:41:09.375 189 12359.17 92.30 55384.95 88888.00 2007-07-08 12:41:09.500 189 12359.15 92.30 55384.97 88888.00 2007-07-08 12:41:09.625 189 12359.25 92.33 55384.93 88888.00 2007-07-08 12:41:09.750 189 12359.23 92.28 55384.93 88888.00 2007-07-08 12:41:09.875 189 12359.23 92.22 55384.95 88888.00 2007-07-08 12:41:10.000 189 12359.27 92.22 55384.90 88888.00 2007-07-08 12:41:10.125 189 12359.27 92.25 55384.93 88888.00 2007-07-08 12:41:10.250 189 12359.25 92.28 55384.93 88888.00 2007-07-08 12:41:10.375 189 12359.27 92.30 55384.93 88888.00 2007-07-08 12:41:10.500 189 12359.30 92.30 55384.93 88888.00 2007-07-08 12:41:10.625 189 12359.27 92.33 55384.95 88888.00 2007-07-08 12:41:10.750 189 12359.20 92.30 55384.93 88888.00 2007-07-08 12:41:10.875 189 12359.25 92.30 55384.90 88888.00 2007-07-08 12:41:11.000 189 12359.35 92.33 55384.93 88888.00 2007-07-08 12:41:11.125 189 12359.30 92.28 55384.95 88888.00 2007-07-08 12:41:11.250 189 12359.17 92.25 55384.95 88888.00 2007-07-08 12:41:11.375 189 12359.23 92.30 55384.95 88888.00 2007-07-08 12:41:11.500 189 12359.27 92.33 55384.95 88888.00 2007-07-08 12:41:11.625 189 12359.35 92.38 55384.97 88888.00 2007-07-08 12:41:11.750 189 12359.25 92.28 55384.95 88888.00 2007-07-08 12:41:11.875 189 12359.25 92.25 55384.95 88888.00 2007-07-08 12:41:12.000 189 12359.33 92.33 55384.97 88888.00 2007-07-08 12:41:12.125 189 12359.33 92.38 55384.97 88888.00 2007-07-08 12:41:12.250 189 12359.33 92.33 55384.97 88888.00 2007-07-08 12:41:12.375 189 12359.38 92.28 55384.93 88888.00 2007-07-08 12:41:12.500 189 12359.35 92.22 55384.93 88888.00 2007-07-08 12:41:12.625 189 12359.30 92.25 55384.95 88888.00 2007-07-08 12:41:12.750 189 12359.25 92.22 55384.95 88888.00 2007-07-08 12:41:12.875 189 12359.23 92.22 55384.95 88888.00 2007-07-08 12:41:13.000 189 12359.27 92.25 55384.95 88888.00 2007-07-08 12:41:13.125 189 12359.30 92.28 55384.93 88888.00 2007-07-08 12:41:13.250 189 12359.23 92.25 55384.93 88888.00 2007-07-08 12:41:13.375 189 12359.20 92.25 55384.93 88888.00 2007-07-08 12:41:13.500 189 12359.20 92.17 55384.90 88888.00 2007-07-08 12:41:13.625 189 12359.25 92.15 55384.88 88888.00 2007-07-08 12:41:13.750 189 12359.30 92.17 55384.88 88888.00 2007-07-08 12:41:13.875 189 12359.33 92.25 55384.90 88888.00 2007-07-08 12:41:14.000 189 12359.35 92.20 55384.90 88888.00 2007-07-08 12:41:14.125 189 12359.35 92.20 55384.90 88888.00 2007-07-08 12:41:14.250 189 12359.35 92.17 55384.93 88888.00 2007-07-08 12:41:14.375 189 12359.38 92.25 55384.93 88888.00 2007-07-08 12:41:14.500 189 12359.42 92.25 55384.93 88888.00 2007-07-08 12:41:14.625 189 12359.45 92.25 55384.93 88888.00 2007-07-08 12:41:14.750 189 12359.42 92.25 55384.95 88888.00 2007-07-08 12:41:14.875 189 12359.45 92.25 55384.93 88888.00 2007-07-08 12:41:15.000 189 12359.42 92.20 55384.90 88888.00 2007-07-08 12:41:15.125 189 12359.40 92.22 55384.90 88888.00 2007-07-08 12:41:15.250 189 12359.40 92.25 55384.90 88888.00 2007-07-08 12:41:15.375 189 12359.38 92.22 55384.93 88888.00 2007-07-08 12:41:15.500 189 12359.35 92.22 55384.90 88888.00 2007-07-08 12:41:15.625 189 12359.38 92.25 55384.90 88888.00 2007-07-08 12:41:15.750 189 12359.40 92.25 55384.90 88888.00 2007-07-08 12:41:15.875 189 12359.42 92.25 55384.95 88888.00 2007-07-08 12:41:16.000 189 12359.40 92.25 55384.93 88888.00 2007-07-08 12:41:16.125 189 12359.35 92.22 55384.90 88888.00 2007-07-08 12:41:16.250 189 12359.33 92.22 55384.93 88888.00 2007-07-08 12:41:16.375 189 12359.35 92.28 55384.90 88888.00 2007-07-08 12:41:16.500 189 12359.38 92.25 55384.90 88888.00 2007-07-08 12:41:16.625 189 12359.40 92.25 55384.90 88888.00 2007-07-08 12:41:16.750 189 12359.38 92.28 55384.85 88888.00 2007-07-08 12:41:16.875 189 12359.30 92.22 55384.85 88888.00 2007-07-08 12:41:17.000 189 12359.38 92.25 55384.90 88888.00 2007-07-08 12:41:17.125 189 12359.40 92.30 55384.93 88888.00 2007-07-08 12:41:17.250 189 12359.42 92.28 55384.93 88888.00 2007-07-08 12:41:17.375 189 12359.42 92.22 55384.93 88888.00 2007-07-08 12:41:17.500 189 12359.45 92.22 55384.95 88888.00 2007-07-08 12:41:17.625 189 12359.45 92.22 55384.93 88888.00 2007-07-08 12:41:17.750 189 12359.45 92.20 55384.88 88888.00 2007-07-08 12:41:17.875 189 12359.42 92.20 55384.90 88888.00 2007-07-08 12:41:18.000 189 12359.48 92.25 55384.90 88888.00 2007-07-08 12:41:18.125 189 12359.48 92.22 55384.93 88888.00 2007-07-08 12:41:18.250 189 12359.45 92.20 55384.93 88888.00 2007-07-08 12:41:18.375 189 12359.48 92.28 55384.93 88888.00 2007-07-08 12:41:18.500 189 12359.50 92.30 55384.95 88888.00 2007-07-08 12:41:18.625 189 12359.45 92.30 55384.93 88888.00 2007-07-08 12:41:18.750 189 12359.38 92.30 55384.93 88888.00 2007-07-08 12:41:18.875 189 12359.35 92.25 55384.93 88888.00 2007-07-08 12:41:19.000 189 12359.42 92.33 55384.93 88888.00 2007-07-08 12:41:19.125 189 12359.42 92.33 55384.93 88888.00 2007-07-08 12:41:19.250 189 12359.40 92.25 55384.93 88888.00 2007-07-08 12:41:19.375 189 12359.38 92.28 55384.93 88888.00 2007-07-08 12:41:19.500 189 12359.35 92.28 55384.93 88888.00 2007-07-08 12:41:19.625 189 12359.33 92.25 55384.88 88888.00 2007-07-08 12:41:19.750 189 12359.38 92.28 55384.93 88888.00 2007-07-08 12:41:19.875 189 12359.42 92.25 55384.95 88888.00 2007-07-08 12:41:20.000 189 12359.50 92.30 55384.93 88888.00 2007-07-08 12:41:20.125 189 12359.48 92.33 55384.93 88888.00 2007-07-08 12:41:20.250 189 12359.42 92.33 55384.95 88888.00 2007-07-08 12:41:20.375 189 12359.45 92.33 55384.95 88888.00 2007-07-08 12:41:20.500 189 12359.40 92.28 55384.93 88888.00 2007-07-08 12:41:20.625 189 12359.40 92.25 55384.93 88888.00 2007-07-08 12:41:20.750 189 12359.38 92.25 55384.93 88888.00 2007-07-08 12:41:20.875 189 12359.45 92.28 55384.90 88888.00 2007-07-08 12:41:21.000 189 12359.55 92.25 55384.90 88888.00 2007-07-08 12:41:21.125 189 12359.52 92.22 55384.90 88888.00 2007-07-08 12:41:21.250 189 12359.33 92.17 55384.90 88888.00 2007-07-08 12:41:21.375 189 12359.35 92.20 55384.88 88888.00 2007-07-08 12:41:21.500 189 12359.38 92.28 55384.90 88888.00 2007-07-08 12:41:21.625 189 12359.38 92.33 55384.95 88888.00 2007-07-08 12:41:21.750 189 12359.42 92.33 55384.97 88888.00 2007-07-08 12:41:21.875 189 12359.42 92.28 55384.97 88888.00 2007-07-08 12:41:22.000 189 12359.38 92.28 55384.95 88888.00 2007-07-08 12:41:22.125 189 12359.33 92.20 55384.93 88888.00 2007-07-08 12:41:22.250 189 12359.33 92.20 55384.93 88888.00 2007-07-08 12:41:22.375 189 12359.38 92.20 55384.93 88888.00 2007-07-08 12:41:22.500 189 12359.38 92.25 55384.95 88888.00 2007-07-08 12:41:22.625 189 12359.40 92.28 55384.95 88888.00 2007-07-08 12:41:22.750 189 12359.40 92.25 55384.95 88888.00 2007-07-08 12:41:22.875 189 12359.38 92.22 55384.95 88888.00 2007-07-08 12:41:23.000 189 12359.40 92.28 55384.93 88888.00 2007-07-08 12:41:23.125 189 12359.38 92.25 55384.90 88888.00 2007-07-08 12:41:23.250 189 12359.40 92.20 55384.90 88888.00 2007-07-08 12:41:23.375 189 12359.48 92.22 55384.90 88888.00 2007-07-08 12:41:23.500 189 12359.50 92.25 55384.90 88888.00 2007-07-08 12:41:23.625 189 12359.45 92.17 55384.93 88888.00 2007-07-08 12:41:23.750 189 12359.40 92.20 55384.95 88888.00 2007-07-08 12:41:23.875 189 12359.48 92.17 55384.95 88888.00 2007-07-08 12:41:24.000 189 12359.48 92.20 55384.90 88888.00 2007-07-08 12:41:24.125 189 12359.45 92.20 55384.88 88888.00 2007-07-08 12:41:24.250 189 12359.40 92.20 55384.90 88888.00 2007-07-08 12:41:24.375 189 12359.58 92.25 55384.93 88888.00 2007-07-08 12:41:24.500 189 12359.55 92.22 55384.93 88888.00 2007-07-08 12:41:24.625 189 12359.50 92.20 55384.93 88888.00 2007-07-08 12:41:24.750 189 12359.55 92.30 55384.95 88888.00 2007-07-08 12:41:24.875 189 12359.50 92.25 55384.90 88888.00 2007-07-08 12:41:25.000 189 12359.55 92.22 55384.88 88888.00 2007-07-08 12:41:25.125 189 12359.50 92.20 55384.88 88888.00 2007-07-08 12:41:25.250 189 12359.38 92.20 55384.90 88888.00 2007-07-08 12:41:25.375 189 12359.48 92.22 55384.90 88888.00 2007-07-08 12:41:25.500 189 12359.42 92.20 55384.88 88888.00 2007-07-08 12:41:25.625 189 12359.42 92.25 55384.88 88888.00 2007-07-08 12:41:25.750 189 12359.38 92.22 55384.85 88888.00 2007-07-08 12:41:25.875 189 12359.35 92.17 55384.85 88888.00 2007-07-08 12:41:26.000 189 12359.35 92.17 55384.82 88888.00 2007-07-08 12:41:26.125 189 12359.40 92.22 55384.88 88888.00 2007-07-08 12:41:26.250 189 12359.38 92.28 55384.90 88888.00 2007-07-08 12:41:26.375 189 12359.45 92.30 55384.88 88888.00 2007-07-08 12:41:26.500 189 12359.58 92.35 55384.88 88888.00 2007-07-08 12:41:26.625 189 12359.50 92.33 55384.88 88888.00 2007-07-08 12:41:26.750 189 12359.40 92.28 55384.90 88888.00 2007-07-08 12:41:26.875 189 12359.38 92.30 55384.90 88888.00 2007-07-08 12:41:27.000 189 12359.38 92.22 55384.88 88888.00 2007-07-08 12:41:27.125 189 12359.42 92.28 55384.90 88888.00 2007-07-08 12:41:27.250 189 12359.42 92.28 55384.93 88888.00 2007-07-08 12:41:27.375 189 12359.45 92.25 55384.90 88888.00 2007-07-08 12:41:27.500 189 12359.50 92.28 55384.90 88888.00 2007-07-08 12:41:27.625 189 12359.55 92.30 55384.90 88888.00 2007-07-08 12:41:27.750 189 12359.50 92.25 55384.90 88888.00 2007-07-08 12:41:27.875 189 12359.45 92.22 55384.90 88888.00 2007-07-08 12:41:28.000 189 12359.50 92.22 55384.88 88888.00 2007-07-08 12:41:28.125 189 12359.48 92.20 55384.90 88888.00 2007-07-08 12:41:28.250 189 12359.52 92.22 55384.93 88888.00 2007-07-08 12:41:28.375 189 12359.48 92.20 55384.90 88888.00 2007-07-08 12:41:28.500 189 12359.50 92.20 55384.88 88888.00 2007-07-08 12:41:28.625 189 12359.52 92.20 55384.85 88888.00 2007-07-08 12:41:28.750 189 12359.55 92.25 55384.88 88888.00 2007-07-08 12:41:28.875 189 12359.60 92.28 55384.88 88888.00 2007-07-08 12:41:29.000 189 12359.58 92.25 55384.90 88888.00 2007-07-08 12:41:29.125 189 12359.55 92.25 55384.88 88888.00 2007-07-08 12:41:29.250 189 12359.48 92.20 55384.88 88888.00 2007-07-08 12:41:29.375 189 12359.45 92.25 55384.90 88888.00 2007-07-08 12:41:29.500 189 12359.48 92.28 55384.90 88888.00 2007-07-08 12:41:29.625 189 12359.48 92.30 55384.90 88888.00 2007-07-08 12:41:29.750 189 12359.48 92.28 55384.88 88888.00 2007-07-08 12:41:29.875 189 12359.50 92.22 55384.85 88888.00 2007-07-08 12:41:30.000 189 12359.58 92.20 55384.82 88888.00 2007-07-08 12:41:30.125 189 12359.58 92.20 55384.85 88888.00 2007-07-08 12:41:30.250 189 12359.50 92.20 55384.88 88888.00 2007-07-08 12:41:30.375 189 12359.42 92.25 55384.88 88888.00 2007-07-08 12:41:30.500 189 12359.45 92.28 55384.85 88888.00 2007-07-08 12:41:30.625 189 12359.48 92.25 55384.85 88888.00 2007-07-08 12:41:30.750 189 12359.52 92.28 55384.85 88888.00 2007-07-08 12:41:30.875 189 12359.48 92.25 55384.90 88888.00 2007-07-08 12:41:31.000 189 12359.40 92.22 55384.85 88888.00 2007-07-08 12:41:31.125 189 12359.35 92.20 55384.85 88888.00 2007-07-08 12:41:31.250 189 12359.27 92.20 55384.85 88888.00 2007-07-08 12:41:31.375 189 12359.30 92.25 55384.85 88888.00 2007-07-08 12:41:31.500 189 12359.35 92.30 55384.85 88888.00 2007-07-08 12:41:31.625 189 12359.38 92.25 55384.85 88888.00 2007-07-08 12:41:31.750 189 12359.45 92.25 55384.88 88888.00 2007-07-08 12:41:31.875 189 12359.42 92.30 55384.85 88888.00 2007-07-08 12:41:32.000 189 12359.40 92.28 55384.88 88888.00 2007-07-08 12:41:32.125 189 12359.38 92.33 55384.93 88888.00 2007-07-08 12:41:32.250 189 12359.40 92.35 55384.93 88888.00 2007-07-08 12:41:32.375 189 12359.48 92.33 55384.93 88888.00 2007-07-08 12:41:32.500 189 12359.50 92.28 55384.95 88888.00 2007-07-08 12:41:32.625 189 12359.52 92.22 55384.90 88888.00 2007-07-08 12:41:32.750 189 12359.52 92.28 55384.90 88888.00 2007-07-08 12:41:32.875 189 12359.52 92.30 55384.90 88888.00 2007-07-08 12:41:33.000 189 12359.52 92.25 55384.90 88888.00 2007-07-08 12:41:33.125 189 12359.52 92.25 55384.90 88888.00 2007-07-08 12:41:33.250 189 12359.55 92.22 55384.90 88888.00 2007-07-08 12:41:33.375 189 12359.58 92.20 55384.90 88888.00 2007-07-08 12:41:33.500 189 12359.50 92.22 55384.88 88888.00 2007-07-08 12:41:33.625 189 12359.50 92.28 55384.90 88888.00 2007-07-08 12:41:33.750 189 12359.58 92.30 55384.90 88888.00 2007-07-08 12:41:33.875 189 12359.58 92.30 55384.90 88888.00 2007-07-08 12:41:34.000 189 12359.60 92.30 55384.88 88888.00 2007-07-08 12:41:34.125 189 12359.67 92.33 55384.93 88888.00 2007-07-08 12:41:34.250 189 12359.67 92.28 55384.88 88888.00 2007-07-08 12:41:34.375 189 12359.62 92.28 55384.88 88888.00 2007-07-08 12:41:34.500 189 12359.52 92.25 55384.85 88888.00 2007-07-08 12:41:34.625 189 12359.52 92.25 55384.88 88888.00 2007-07-08 12:41:34.750 189 12359.65 92.30 55384.90 88888.00 2007-07-08 12:41:34.875 189 12359.73 92.30 55384.90 88888.00 2007-07-08 12:41:35.000 189 12359.67 92.22 55384.88 88888.00 2007-07-08 12:41:35.125 189 12359.58 92.22 55384.88 88888.00 2007-07-08 12:41:35.250 189 12359.45 92.22 55384.88 88888.00 2007-07-08 12:41:35.375 189 12359.52 92.28 55384.88 88888.00 2007-07-08 12:41:35.500 189 12359.50 92.25 55384.88 88888.00 2007-07-08 12:41:35.625 189 12359.50 92.25 55384.85 88888.00 2007-07-08 12:41:35.750 189 12359.52 92.25 55384.88 88888.00 2007-07-08 12:41:35.875 189 12359.52 92.25 55384.88 88888.00 2007-07-08 12:41:36.000 189 12359.52 92.20 55384.88 88888.00 2007-07-08 12:41:36.125 189 12359.55 92.22 55384.93 88888.00 2007-07-08 12:41:36.250 189 12359.65 92.25 55384.90 88888.00 2007-07-08 12:41:36.375 189 12359.60 92.28 55384.82 88888.00 2007-07-08 12:41:36.500 189 12359.55 92.22 55384.82 88888.00 2007-07-08 12:41:36.625 189 12359.55 92.17 55384.85 88888.00 2007-07-08 12:41:36.750 189 12359.60 92.22 55384.85 88888.00 2007-07-08 12:41:36.875 189 12359.60 92.22 55384.82 88888.00 2007-07-08 12:41:37.000 189 12359.62 92.30 55384.88 88888.00 2007-07-08 12:41:37.125 189 12359.65 92.38 55384.90 88888.00 2007-07-08 12:41:37.250 189 12359.65 92.33 55384.90 88888.00 2007-07-08 12:41:37.375 189 12359.67 92.33 55384.90 88888.00 2007-07-08 12:41:37.500 189 12359.62 92.30 55384.88 88888.00 2007-07-08 12:41:37.625 189 12359.55 92.30 55384.88 88888.00 2007-07-08 12:41:37.750 189 12359.55 92.28 55384.85 88888.00 2007-07-08 12:41:37.875 189 12359.55 92.30 55384.85 88888.00 2007-07-08 12:41:38.000 189 12359.67 92.30 55384.88 88888.00 2007-07-08 12:41:38.125 189 12359.77 92.35 55384.93 88888.00 2007-07-08 12:41:38.250 189 12359.65 92.30 55384.88 88888.00 2007-07-08 12:41:38.375 189 12359.62 92.33 55384.88 88888.00 2007-07-08 12:41:38.500 189 12359.62 92.30 55384.88 88888.00 2007-07-08 12:41:38.625 189 12359.60 92.30 55384.85 88888.00 2007-07-08 12:41:38.750 189 12359.55 92.28 55384.85 88888.00 2007-07-08 12:41:38.875 189 12359.60 92.25 55384.85 88888.00 2007-07-08 12:41:39.000 189 12359.62 92.28 55384.85 88888.00 2007-07-08 12:41:39.125 189 12359.58 92.33 55384.85 88888.00 2007-07-08 12:41:39.250 189 12359.55 92.30 55384.88 88888.00 2007-07-08 12:41:39.375 189 12359.60 92.30 55384.88 88888.00 2007-07-08 12:41:39.500 189 12359.73 92.33 55384.90 88888.00 2007-07-08 12:41:39.625 189 12359.70 92.30 55384.90 88888.00 2007-07-08 12:41:39.750 189 12359.65 92.28 55384.85 88888.00 2007-07-08 12:41:39.875 189 12359.65 92.30 55384.85 88888.00 2007-07-08 12:41:40.000 189 12359.65 92.33 55384.85 88888.00 2007-07-08 12:41:40.125 189 12359.58 92.30 55384.82 88888.00 2007-07-08 12:41:40.250 189 12359.60 92.33 55384.85 88888.00 2007-07-08 12:41:40.375 189 12359.62 92.33 55384.85 88888.00 2007-07-08 12:41:40.500 189 12359.55 92.30 55384.85 88888.00 2007-07-08 12:41:40.625 189 12359.58 92.25 55384.88 88888.00 2007-07-08 12:41:40.750 189 12359.60 92.35 55384.93 88888.00 2007-07-08 12:41:40.875 189 12359.67 92.38 55384.90 88888.00 2007-07-08 12:41:41.000 189 12359.67 92.30 55384.88 88888.00 2007-07-08 12:41:41.125 189 12359.67 92.30 55384.88 88888.00 2007-07-08 12:41:41.250 189 12359.62 92.33 55384.93 88888.00 2007-07-08 12:41:41.375 189 12359.65 92.33 55384.90 88888.00 2007-07-08 12:41:41.500 189 12359.67 92.33 55384.85 88888.00 2007-07-08 12:41:41.625 189 12359.65 92.33 55384.88 88888.00 2007-07-08 12:41:41.750 189 12359.65 92.30 55384.88 88888.00 2007-07-08 12:41:41.875 189 12359.73 92.30 55384.88 88888.00 2007-07-08 12:41:42.000 189 12359.67 92.30 55384.82 88888.00 2007-07-08 12:41:42.125 189 12359.65 92.28 55384.82 88888.00 2007-07-08 12:41:42.250 189 12359.65 92.25 55384.82 88888.00 2007-07-08 12:41:42.375 189 12359.70 92.22 55384.85 88888.00 2007-07-08 12:41:42.500 189 12359.73 92.25 55384.85 88888.00 2007-07-08 12:41:42.625 189 12359.70 92.22 55384.85 88888.00 2007-07-08 12:41:42.750 189 12359.67 92.30 55384.85 88888.00 2007-07-08 12:41:42.875 189 12359.70 92.35 55384.88 88888.00 2007-07-08 12:41:43.000 189 12359.73 92.33 55384.85 88888.00 2007-07-08 12:41:43.125 189 12359.75 92.33 55384.88 88888.00 2007-07-08 12:41:43.250 189 12359.75 92.38 55384.88 88888.00 2007-07-08 12:41:43.375 189 12359.75 92.33 55384.85 88888.00 2007-07-08 12:41:43.500 189 12359.77 92.33 55384.85 88888.00 2007-07-08 12:41:43.625 189 12359.83 92.35 55384.88 88888.00 2007-07-08 12:41:43.750 189 12359.80 92.33 55384.88 88888.00 2007-07-08 12:41:43.875 189 12359.80 92.33 55384.88 88888.00 2007-07-08 12:41:44.000 189 12359.80 92.35 55384.85 88888.00 2007-07-08 12:41:44.125 189 12359.83 92.35 55384.85 88888.00 2007-07-08 12:41:44.250 189 12359.83 92.28 55384.90 88888.00 2007-07-08 12:41:44.375 189 12359.80 92.30 55384.90 88888.00 2007-07-08 12:41:44.500 189 12359.67 92.33 55384.88 88888.00 2007-07-08 12:41:44.625 189 12359.65 92.33 55384.88 88888.00 2007-07-08 12:41:44.750 189 12359.75 92.38 55384.88 88888.00 2007-07-08 12:41:44.875 189 12359.73 92.35 55384.88 88888.00 2007-07-08 12:41:45.000 189 12359.77 92.30 55384.88 88888.00 2007-07-08 12:41:45.125 189 12359.85 92.33 55384.88 88888.00 2007-07-08 12:41:45.250 189 12359.85 92.35 55384.90 88888.00 2007-07-08 12:41:45.375 189 12359.92 92.38 55384.93 88888.00 2007-07-08 12:41:45.500 189 12359.95 92.38 55384.90 88888.00 2007-07-08 12:41:45.625 189 12359.88 92.40 55384.88 88888.00 2007-07-08 12:41:45.750 189 12359.80 92.38 55384.90 88888.00 2007-07-08 12:41:45.875 189 12359.80 92.35 55384.88 88888.00 2007-07-08 12:41:46.000 189 12359.75 92.35 55384.88 88888.00 2007-07-08 12:41:46.125 189 12359.73 92.40 55384.90 88888.00 2007-07-08 12:41:46.250 189 12359.77 92.38 55384.93 88888.00 2007-07-08 12:41:46.375 189 12359.77 92.35 55384.90 88888.00 2007-07-08 12:41:46.500 189 12359.75 92.30 55384.90 88888.00 2007-07-08 12:41:46.625 189 12359.80 92.28 55384.90 88888.00 2007-07-08 12:41:46.750 189 12359.80 92.25 55384.85 88888.00 2007-07-08 12:41:46.875 189 12359.85 92.33 55384.90 88888.00 2007-07-08 12:41:47.000 189 12359.80 92.30 55384.93 88888.00 2007-07-08 12:41:47.125 189 12359.80 92.35 55384.93 88888.00 2007-07-08 12:41:47.250 189 12359.80 92.35 55384.88 88888.00 2007-07-08 12:41:47.375 189 12359.83 92.35 55384.88 88888.00 2007-07-08 12:41:47.500 189 12359.83 92.33 55384.90 88888.00 2007-07-08 12:41:47.625 189 12359.88 92.35 55384.90 88888.00 2007-07-08 12:41:47.750 189 12359.90 92.33 55384.88 88888.00 2007-07-08 12:41:47.875 189 12359.83 92.28 55384.85 88888.00 2007-07-08 12:41:48.000 189 12359.90 92.30 55384.88 88888.00 2007-07-08 12:41:48.125 189 12359.92 92.35 55384.88 88888.00 2007-07-08 12:41:48.250 189 12359.88 92.35 55384.93 88888.00 2007-07-08 12:41:48.375 189 12359.88 92.42 55384.93 88888.00 2007-07-08 12:41:48.500 189 12359.83 92.38 55384.93 88888.00 2007-07-08 12:41:48.625 189 12359.77 92.33 55384.88 88888.00 2007-07-08 12:41:48.750 189 12359.73 92.33 55384.90 88888.00 2007-07-08 12:41:48.875 189 12359.75 92.35 55384.93 88888.00 2007-07-08 12:41:49.000 189 12359.80 92.30 55384.88 88888.00 2007-07-08 12:41:49.125 189 12359.70 92.25 55384.85 88888.00 2007-07-08 12:41:49.250 189 12359.73 92.30 55384.88 88888.00 2007-07-08 12:41:49.375 189 12359.73 92.33 55384.88 88888.00 2007-07-08 12:41:49.500 189 12359.70 92.35 55384.88 88888.00 2007-07-08 12:41:49.625 189 12359.75 92.38 55384.90 88888.00 2007-07-08 12:41:49.750 189 12359.65 92.38 55384.90 88888.00 2007-07-08 12:41:49.875 189 12359.65 92.40 55384.88 88888.00 2007-07-08 12:41:50.000 189 12359.77 92.38 55384.88 88888.00 2007-07-08 12:41:50.125 189 12359.85 92.33 55384.88 88888.00 2007-07-08 12:41:50.250 189 12359.83 92.35 55384.88 88888.00 2007-07-08 12:41:50.375 189 12359.90 92.35 55384.85 88888.00 2007-07-08 12:41:50.500 189 12359.85 92.35 55384.85 88888.00 2007-07-08 12:41:50.625 189 12359.77 92.38 55384.85 88888.00 2007-07-08 12:41:50.750 189 12359.77 92.40 55384.88 88888.00 2007-07-08 12:41:50.875 189 12359.77 92.42 55384.90 88888.00 2007-07-08 12:41:51.000 189 12359.77 92.40 55384.90 88888.00 2007-07-08 12:41:51.125 189 12359.80 92.42 55384.93 88888.00 2007-07-08 12:41:51.250 189 12359.77 92.40 55384.88 88888.00 2007-07-08 12:41:51.375 189 12359.80 92.38 55384.85 88888.00 2007-07-08 12:41:51.500 189 12359.75 92.40 55384.88 88888.00 2007-07-08 12:41:51.625 189 12359.75 92.42 55384.93 88888.00 2007-07-08 12:41:51.750 189 12359.75 92.40 55384.90 88888.00 2007-07-08 12:41:51.875 189 12359.70 92.38 55384.88 88888.00 2007-07-08 12:41:52.000 189 12359.70 92.38 55384.85 88888.00 2007-07-08 12:41:52.125 189 12359.73 92.38 55384.85 88888.00 2007-07-08 12:41:52.250 189 12359.77 92.35 55384.88 88888.00 2007-07-08 12:41:52.375 189 12359.80 92.35 55384.88 88888.00 2007-07-08 12:41:52.500 189 12359.80 92.33 55384.88 88888.00 2007-07-08 12:41:52.625 189 12359.80 92.35 55384.88 88888.00 2007-07-08 12:41:52.750 189 12359.73 92.35 55384.88 88888.00 2007-07-08 12:41:52.875 189 12359.70 92.35 55384.88 88888.00 2007-07-08 12:41:53.000 189 12359.67 92.35 55384.82 88888.00 2007-07-08 12:41:53.125 189 12359.67 92.35 55384.88 88888.00 2007-07-08 12:41:53.250 189 12359.65 92.38 55384.88 88888.00 2007-07-08 12:41:53.375 189 12359.60 92.38 55384.85 88888.00 2007-07-08 12:41:53.500 189 12359.65 92.35 55384.85 88888.00 2007-07-08 12:41:53.625 189 12359.75 92.40 55384.88 88888.00 2007-07-08 12:41:53.750 189 12359.77 92.42 55384.88 88888.00 2007-07-08 12:41:53.875 189 12359.70 92.40 55384.88 88888.00 2007-07-08 12:41:54.000 189 12359.70 92.35 55384.85 88888.00 2007-07-08 12:41:54.125 189 12359.75 92.35 55384.90 88888.00 2007-07-08 12:41:54.250 189 12359.77 92.33 55384.85 88888.00 2007-07-08 12:41:54.375 189 12359.77 92.33 55384.88 88888.00 2007-07-08 12:41:54.500 189 12359.77 92.33 55384.88 88888.00 2007-07-08 12:41:54.625 189 12359.80 92.38 55384.88 88888.00 2007-07-08 12:41:54.750 189 12359.83 92.40 55384.90 88888.00 2007-07-08 12:41:54.875 189 12359.77 92.38 55384.88 88888.00 2007-07-08 12:41:55.000 189 12359.67 92.28 55384.85 88888.00 2007-07-08 12:41:55.125 189 12359.67 92.30 55384.88 88888.00 2007-07-08 12:41:55.250 189 12359.70 92.35 55384.90 88888.00 2007-07-08 12:41:55.375 189 12359.77 92.40 55384.90 88888.00 2007-07-08 12:41:55.500 189 12359.92 92.42 55384.88 88888.00 2007-07-08 12:41:55.625 189 12360.00 92.42 55384.90 88888.00 2007-07-08 12:41:55.750 189 12359.95 92.38 55384.88 88888.00 2007-07-08 12:41:55.875 189 12359.88 92.35 55384.88 88888.00 2007-07-08 12:41:56.000 189 12359.77 92.35 55384.85 88888.00 2007-07-08 12:41:56.125 189 12359.83 92.38 55384.88 88888.00 2007-07-08 12:41:56.250 189 12359.83 92.30 55384.85 88888.00 2007-07-08 12:41:56.375 189 12359.77 92.30 55384.85 88888.00 2007-07-08 12:41:56.500 189 12359.65 92.28 55384.82 88888.00 2007-07-08 12:41:56.625 189 12359.65 92.33 55384.85 88888.00 2007-07-08 12:41:56.750 189 12359.75 92.42 55384.90 88888.00 2007-07-08 12:41:56.875 189 12359.80 92.47 55384.85 88888.00 2007-07-08 12:41:57.000 189 12359.75 92.38 55384.88 88888.00 2007-07-08 12:41:57.125 189 12359.73 92.38 55384.88 88888.00 2007-07-08 12:41:57.250 189 12359.65 92.30 55384.88 88888.00 2007-07-08 12:41:57.375 189 12359.67 92.30 55384.88 88888.00 2007-07-08 12:41:57.500 189 12359.75 92.40 55384.88 88888.00 2007-07-08 12:41:57.625 189 12359.83 92.35 55384.90 88888.00 2007-07-08 12:41:57.750 189 12359.83 92.35 55384.90 88888.00 2007-07-08 12:41:57.875 189 12359.83 92.38 55384.90 88888.00 2007-07-08 12:41:58.000 189 12359.88 92.42 55384.90 88888.00 2007-07-08 12:41:58.125 189 12359.83 92.40 55384.90 88888.00 2007-07-08 12:41:58.250 189 12359.75 92.38 55384.90 88888.00 2007-07-08 12:41:58.375 189 12359.73 92.40 55384.93 88888.00 2007-07-08 12:41:58.500 189 12359.75 92.40 55384.93 88888.00 2007-07-08 12:41:58.625 189 12359.83 92.40 55384.93 88888.00 2007-07-08 12:41:58.750 189 12359.80 92.38 55384.93 88888.00 2007-07-08 12:41:58.875 189 12359.73 92.47 55384.90 88888.00 2007-07-08 12:41:59.000 189 12359.70 92.42 55384.90 88888.00 2007-07-08 12:41:59.125 189 12359.62 92.38 55384.93 88888.00 2007-07-08 12:41:59.250 189 12359.62 92.40 55384.95 88888.00 2007-07-08 12:41:59.375 189 12359.65 92.45 55384.93 88888.00 2007-07-08 12:41:59.500 189 12359.67 92.45 55384.93 88888.00 2007-07-08 12:41:59.625 189 12359.73 92.38 55384.90 88888.00 2007-07-08 12:41:59.750 189 12359.65 92.35 55384.90 88888.00 2007-07-08 12:41:59.875 189 12359.58 92.38 55384.90 88888.00 2007-07-08 12:42:00.000 189 12359.60 92.40 55384.93 88888.00 2007-07-08 12:42:00.125 189 12359.65 92.47 55384.93 88888.00 2007-07-08 12:42:00.250 189 12359.60 92.38 55384.88 88888.00 2007-07-08 12:42:00.375 189 12359.58 92.38 55384.90 88888.00 2007-07-08 12:42:00.500 189 12359.55 92.45 55384.95 88888.00 2007-07-08 12:42:00.625 189 12359.62 92.47 55384.97 88888.00 2007-07-08 12:42:00.750 189 12359.60 92.45 55384.95 88888.00 2007-07-08 12:42:00.875 189 12359.50 92.42 55384.93 88888.00 2007-07-08 12:42:01.000 189 12359.45 92.40 55384.90 88888.00 2007-07-08 12:42:01.125 189 12359.48 92.40 55384.93 88888.00 2007-07-08 12:42:01.250 189 12359.45 92.38 55384.90 88888.00 2007-07-08 12:42:01.375 189 12359.48 92.42 55384.90 88888.00 2007-07-08 12:42:01.500 189 12359.52 92.40 55384.90 88888.00 2007-07-08 12:42:01.625 189 12359.55 92.40 55384.93 88888.00 2007-07-08 12:42:01.750 189 12359.58 92.45 55384.90 88888.00 2007-07-08 12:42:01.875 189 12359.52 92.47 55384.93 88888.00 2007-07-08 12:42:02.000 189 12359.52 92.42 55384.90 88888.00 2007-07-08 12:42:02.125 189 12359.50 92.40 55384.88 88888.00 2007-07-08 12:42:02.250 189 12359.40 92.38 55384.90 88888.00 2007-07-08 12:42:02.375 189 12359.38 92.35 55384.90 88888.00 2007-07-08 12:42:02.500 189 12359.35 92.38 55384.93 88888.00 2007-07-08 12:42:02.625 189 12359.35 92.42 55384.90 88888.00 2007-07-08 12:42:02.750 189 12359.42 92.47 55384.93 88888.00 2007-07-08 12:42:02.875 189 12359.50 92.47 55384.93 88888.00 2007-07-08 12:42:03.000 189 12359.50 92.45 55384.88 88888.00 2007-07-08 12:42:03.125 189 12359.45 92.40 55384.90 88888.00 2007-07-08 12:42:03.250 189 12359.55 92.45 55384.90 88888.00 2007-07-08 12:42:03.375 189 12359.55 92.42 55384.90 88888.00 2007-07-08 12:42:03.500 189 12359.58 92.47 55384.93 88888.00 2007-07-08 12:42:03.625 189 12359.55 92.47 55384.93 88888.00 2007-07-08 12:42:03.750 189 12359.48 92.47 55384.95 88888.00 2007-07-08 12:42:03.875 189 12359.42 92.47 55384.88 88888.00 2007-07-08 12:42:04.000 189 12359.50 92.45 55384.88 88888.00 2007-07-08 12:42:04.125 189 12359.55 92.53 55384.90 88888.00 2007-07-08 12:42:04.250 189 12359.52 92.50 55384.88 88888.00 2007-07-08 12:42:04.375 189 12359.52 92.45 55384.88 88888.00 2007-07-08 12:42:04.500 189 12359.60 92.47 55384.93 88888.00 2007-07-08 12:42:04.625 189 12359.67 92.47 55384.93 88888.00 2007-07-08 12:42:04.750 189 12359.65 92.47 55384.95 88888.00 2007-07-08 12:42:04.875 189 12359.65 92.53 55384.95 88888.00 2007-07-08 12:42:05.000 189 12359.58 92.55 55384.93 88888.00 2007-07-08 12:42:05.125 189 12359.58 92.53 55384.95 88888.00 2007-07-08 12:42:05.250 189 12359.55 92.47 55384.95 88888.00 2007-07-08 12:42:05.375 189 12359.58 92.45 55384.93 88888.00 2007-07-08 12:42:05.500 189 12359.50 92.47 55384.93 88888.00 2007-07-08 12:42:05.625 189 12359.45 92.47 55384.95 88888.00 2007-07-08 12:42:05.750 189 12359.50 92.47 55384.93 88888.00 2007-07-08 12:42:05.875 189 12359.50 92.47 55384.93 88888.00 2007-07-08 12:42:06.000 189 12359.50 92.53 55384.93 88888.00 2007-07-08 12:42:06.125 189 12359.50 92.47 55384.93 88888.00 2007-07-08 12:42:06.250 189 12359.48 92.45 55384.90 88888.00 2007-07-08 12:42:06.375 189 12359.48 92.47 55384.93 88888.00 2007-07-08 12:42:06.500 189 12359.48 92.50 55384.93 88888.00 2007-07-08 12:42:06.625 189 12359.50 92.53 55384.90 88888.00 2007-07-08 12:42:06.750 189 12359.50 92.50 55384.90 88888.00 2007-07-08 12:42:06.875 189 12359.45 92.42 55384.93 88888.00 2007-07-08 12:42:07.000 189 12359.45 92.42 55384.93 88888.00 2007-07-08 12:42:07.125 189 12359.42 92.42 55384.93 88888.00 2007-07-08 12:42:07.250 189 12359.55 92.50 55384.97 88888.00 2007-07-08 12:42:07.375 189 12359.62 92.50 55384.97 88888.00 2007-07-08 12:42:07.500 189 12359.55 92.40 55384.95 88888.00 2007-07-08 12:42:07.625 189 12359.45 92.40 55384.93 88888.00 2007-07-08 12:42:07.750 189 12359.48 92.45 55384.93 88888.00 2007-07-08 12:42:07.875 189 12359.50 92.50 55384.93 88888.00 2007-07-08 12:42:08.000 189 12359.50 92.47 55384.93 88888.00 2007-07-08 12:42:08.125 189 12359.45 92.42 55384.93 88888.00 2007-07-08 12:42:08.250 189 12359.42 92.38 55384.93 88888.00 2007-07-08 12:42:08.375 189 12359.42 92.42 55384.95 88888.00 2007-07-08 12:42:08.500 189 12359.45 92.47 55384.95 88888.00 2007-07-08 12:42:08.625 189 12359.48 92.45 55384.93 88888.00 2007-07-08 12:42:08.750 189 12359.42 92.45 55384.95 88888.00 2007-07-08 12:42:08.875 189 12359.35 92.45 55384.93 88888.00 2007-07-08 12:42:09.000 189 12359.38 92.53 55384.93 88888.00 2007-07-08 12:42:09.125 189 12359.35 92.45 55384.95 88888.00 2007-07-08 12:42:09.250 189 12359.33 92.42 55384.95 88888.00 2007-07-08 12:42:09.375 189 12359.38 92.47 55384.93 88888.00 2007-07-08 12:42:09.500 189 12359.38 92.55 55384.93 88888.00 2007-07-08 12:42:09.625 189 12359.35 92.55 55384.93 88888.00 2007-07-08 12:42:09.750 189 12359.40 92.50 55384.93 88888.00 2007-07-08 12:42:09.875 189 12359.40 92.47 55384.90 88888.00 2007-07-08 12:42:10.000 189 12359.42 92.50 55384.93 88888.00 2007-07-08 12:42:10.125 189 12359.40 92.50 55384.90 88888.00 2007-07-08 12:42:10.250 189 12359.33 92.45 55384.90 88888.00 2007-07-08 12:42:10.375 189 12359.30 92.50 55384.90 88888.00 2007-07-08 12:42:10.500 189 12359.35 92.47 55384.90 88888.00 2007-07-08 12:42:10.625 189 12359.30 92.47 55384.90 88888.00 2007-07-08 12:42:10.750 189 12359.30 92.50 55384.90 88888.00 2007-07-08 12:42:10.875 189 12359.38 92.53 55384.93 88888.00 2007-07-08 12:42:11.000 189 12359.40 92.50 55384.95 88888.00 2007-07-08 12:42:11.125 189 12359.40 92.53 55384.93 88888.00 2007-07-08 12:42:11.250 189 12359.33 92.50 55384.93 88888.00 2007-07-08 12:42:11.375 189 12359.33 92.50 55384.93 88888.00 2007-07-08 12:42:11.500 189 12359.33 92.47 55384.93 88888.00 2007-07-08 12:42:11.625 189 12359.38 92.47 55384.93 88888.00 2007-07-08 12:42:11.750 189 12359.42 92.42 55384.95 88888.00 2007-07-08 12:42:11.875 189 12359.38 92.47 55384.95 88888.00 2007-07-08 12:42:12.000 189 12359.38 92.47 55384.97 88888.00 2007-07-08 12:42:12.125 189 12359.42 92.47 55385.00 88888.00 2007-07-08 12:42:12.250 189 12359.45 92.47 55384.97 88888.00 2007-07-08 12:42:12.375 189 12359.38 92.45 55384.95 88888.00 2007-07-08 12:42:12.500 189 12359.27 92.42 55384.95 88888.00 2007-07-08 12:42:12.625 189 12359.27 92.45 55384.97 88888.00 2007-07-08 12:42:12.750 189 12359.30 92.53 55384.97 88888.00 2007-07-08 12:42:12.875 189 12359.30 92.53 55384.97 88888.00 2007-07-08 12:42:13.000 189 12359.27 92.47 55384.93 88888.00 2007-07-08 12:42:13.125 189 12359.25 92.47 55384.95 88888.00 2007-07-08 12:42:13.250 189 12359.20 92.42 55384.97 88888.00 2007-07-08 12:42:13.375 189 12359.35 92.45 55384.97 88888.00 2007-07-08 12:42:13.500 189 12359.40 92.47 55384.95 88888.00 2007-07-08 12:42:13.625 189 12359.38 92.47 55384.95 88888.00 2007-07-08 12:42:13.750 189 12359.35 92.47 55384.97 88888.00 2007-07-08 12:42:13.875 189 12359.33 92.47 55384.95 88888.00 2007-07-08 12:42:14.000 189 12359.25 92.47 55384.93 88888.00 2007-07-08 12:42:14.125 189 12359.27 92.42 55384.95 88888.00 2007-07-08 12:42:14.250 189 12359.30 92.42 55384.97 88888.00 2007-07-08 12:42:14.375 189 12359.27 92.50 55384.95 88888.00 2007-07-08 12:42:14.500 189 12359.23 92.45 55384.95 88888.00 2007-07-08 12:42:14.625 189 12359.23 92.40 55384.95 88888.00 2007-07-08 12:42:14.750 189 12359.23 92.40 55384.95 88888.00 2007-07-08 12:42:14.875 189 12359.25 92.45 55384.97 88888.00 2007-07-08 12:42:15.000 189 12359.25 92.47 55384.95 88888.00 2007-07-08 12:42:15.125 189 12359.25 92.45 55384.97 88888.00 2007-07-08 12:42:15.250 189 12359.35 92.45 55384.97 88888.00 2007-07-08 12:42:15.375 189 12359.45 92.47 55384.97 88888.00 2007-07-08 12:42:15.500 189 12359.40 92.45 55384.95 88888.00 2007-07-08 12:42:15.625 189 12359.30 92.45 55384.95 88888.00 2007-07-08 12:42:15.750 189 12359.33 92.42 55384.95 88888.00 2007-07-08 12:42:15.875 189 12359.42 92.47 55384.93 88888.00 2007-07-08 12:42:16.000 189 12359.40 92.50 55384.93 88888.00 2007-07-08 12:42:16.125 189 12359.35 92.50 55384.95 88888.00 2007-07-08 12:42:16.250 189 12359.27 92.42 55384.95 88888.00 2007-07-08 12:42:16.375 189 12359.27 92.47 55384.93 88888.00 2007-07-08 12:42:16.500 189 12359.23 92.45 55384.93 88888.00 2007-07-08 12:42:16.625 189 12359.27 92.45 55384.97 88888.00 2007-07-08 12:42:16.750 189 12359.35 92.50 55384.97 88888.00 2007-07-08 12:42:16.875 189 12359.35 92.47 55384.95 88888.00 2007-07-08 12:42:17.000 189 12359.33 92.47 55384.93 88888.00 2007-07-08 12:42:17.125 189 12359.33 92.47 55385.00 88888.00 2007-07-08 12:42:17.250 189 12359.25 92.42 55385.00 88888.00 2007-07-08 12:42:17.375 189 12359.30 92.40 55384.97 88888.00 2007-07-08 12:42:17.500 189 12359.30 92.42 55384.95 88888.00 2007-07-08 12:42:17.625 189 12359.27 92.47 55384.93 88888.00 2007-07-08 12:42:17.750 189 12359.27 92.47 55384.97 88888.00 2007-07-08 12:42:17.875 189 12359.30 92.45 55385.03 88888.00 2007-07-08 12:42:18.000 189 12359.20 92.47 55385.03 88888.00 2007-07-08 12:42:18.125 189 12359.17 92.50 55385.00 88888.00 2007-07-08 12:42:18.250 189 12359.20 92.47 55385.00 88888.00 2007-07-08 12:42:18.375 189 12359.23 92.42 55384.97 88888.00 2007-07-08 12:42:18.500 189 12359.17 92.42 55384.95 88888.00 2007-07-08 12:42:18.625 189 12359.17 92.40 55384.97 88888.00 2007-07-08 12:42:18.750 189 12359.27 92.45 55384.97 88888.00 2007-07-08 12:42:18.875 189 12359.33 92.47 55384.97 88888.00 2007-07-08 12:42:19.000 189 12359.38 92.47 55384.95 88888.00 2007-07-08 12:42:19.125 189 12359.35 92.47 55385.03 88888.00 2007-07-08 12:42:19.250 189 12359.25 92.42 55385.00 88888.00 2007-07-08 12:42:19.375 189 12359.20 92.40 55384.97 88888.00 2007-07-08 12:42:19.500 189 12359.15 92.42 55384.95 88888.00 2007-07-08 12:42:19.625 189 12359.12 92.40 55385.00 88888.00 2007-07-08 12:42:19.750 189 12359.17 92.40 55384.95 88888.00 2007-07-08 12:42:19.875 189 12359.17 92.38 55384.95 88888.00 2007-07-08 12:42:20.000 189 12359.17 92.45 55384.97 88888.00 2007-07-08 12:42:20.125 189 12359.20 92.42 55385.00 88888.00 2007-07-08 12:42:20.250 189 12359.12 92.42 55385.00 88888.00 2007-07-08 12:42:20.375 189 12359.17 92.45 55384.95 88888.00 2007-07-08 12:42:20.500 189 12359.23 92.42 55384.97 88888.00 2007-07-08 12:42:20.625 189 12359.25 92.45 55385.00 88888.00 2007-07-08 12:42:20.750 189 12359.20 92.42 55384.97 88888.00 2007-07-08 12:42:20.875 189 12359.23 92.47 55385.00 88888.00 2007-07-08 12:42:21.000 189 12359.23 92.45 55384.97 88888.00 2007-07-08 12:42:21.125 189 12359.23 92.45 55385.00 88888.00 2007-07-08 12:42:21.250 189 12359.20 92.40 55385.03 88888.00 2007-07-08 12:42:21.375 189 12359.17 92.42 55385.05 88888.00 2007-07-08 12:42:21.500 189 12359.15 92.42 55385.03 88888.00 2007-07-08 12:42:21.625 189 12359.17 92.45 55385.00 88888.00 2007-07-08 12:42:21.750 189 12359.20 92.50 55385.03 88888.00 2007-07-08 12:42:21.875 189 12359.20 92.47 55385.03 88888.00 2007-07-08 12:42:22.000 189 12359.20 92.42 55385.00 88888.00 2007-07-08 12:42:22.125 189 12359.20 92.38 55385.03 88888.00 2007-07-08 12:42:22.250 189 12359.23 92.47 55385.07 88888.00 2007-07-08 12:42:22.375 189 12359.25 92.47 55385.05 88888.00 2007-07-08 12:42:22.500 189 12359.12 92.45 55385.05 88888.00 2007-07-08 12:42:22.625 189 12359.10 92.47 55385.05 88888.00 2007-07-08 12:42:22.750 189 12359.15 92.45 55385.03 88888.00 2007-07-08 12:42:22.875 189 12359.10 92.45 55385.07 88888.00 2007-07-08 12:42:23.000 189 12359.08 92.45 55385.03 88888.00 2007-07-08 12:42:23.125 189 12359.12 92.40 55385.03 88888.00 2007-07-08 12:42:23.250 189 12359.12 92.40 55385.05 88888.00 2007-07-08 12:42:23.375 189 12359.12 92.42 55385.03 88888.00 2007-07-08 12:42:23.500 189 12359.08 92.42 55385.03 88888.00 2007-07-08 12:42:23.625 189 12359.10 92.42 55385.03 88888.00 2007-07-08 12:42:23.750 189 12359.08 92.47 55385.05 88888.00 2007-07-08 12:42:23.875 189 12359.05 92.45 55385.03 88888.00 2007-07-08 12:42:24.000 189 12359.00 92.40 55385.03 88888.00 2007-07-08 12:42:24.125 189 12359.10 92.45 55385.05 88888.00 2007-07-08 12:42:24.250 189 12359.05 92.42 55385.03 88888.00 2007-07-08 12:42:24.375 189 12359.02 92.45 55385.03 88888.00 2007-07-08 12:42:24.500 189 12359.00 92.45 55385.00 88888.00 2007-07-08 12:42:24.625 189 12359.02 92.38 55384.97 88888.00 2007-07-08 12:42:24.750 189 12359.02 92.38 55385.00 88888.00 2007-07-08 12:42:24.875 189 12359.12 92.40 55385.03 88888.00 2007-07-08 12:42:25.000 189 12359.15 92.42 55385.03 88888.00 2007-07-08 12:42:25.125 189 12359.17 92.42 55385.03 88888.00 2007-07-08 12:42:25.250 189 12359.20 92.40 55385.03 88888.00 2007-07-08 12:42:25.375 189 12359.25 92.40 55385.03 88888.00 2007-07-08 12:42:25.500 189 12359.17 92.35 55385.00 88888.00 2007-07-08 12:42:25.625 189 12359.15 92.33 55385.00 88888.00 2007-07-08 12:42:25.750 189 12359.12 92.35 55385.00 88888.00 2007-07-08 12:42:25.875 189 12359.15 92.40 55385.03 88888.00 2007-07-08 12:42:26.000 189 12359.10 92.35 55385.00 88888.00 2007-07-08 12:42:26.125 189 12359.10 92.30 55385.03 88888.00 2007-07-08 12:42:26.250 189 12359.12 92.38 55385.05 88888.00 2007-07-08 12:42:26.375 189 12359.12 92.42 55385.07 88888.00 2007-07-08 12:42:26.500 189 12359.12 92.35 55385.03 88888.00 2007-07-08 12:42:26.625 189 12359.12 92.38 55385.03 88888.00 2007-07-08 12:42:26.750 189 12359.08 92.40 55385.05 88888.00 2007-07-08 12:42:26.875 189 12359.05 92.42 55385.05 88888.00 2007-07-08 12:42:27.000 189 12359.08 92.38 55385.00 88888.00 2007-07-08 12:42:27.125 189 12359.10 92.40 55385.00 88888.00 2007-07-08 12:42:27.250 189 12359.15 92.33 55385.00 88888.00 2007-07-08 12:42:27.375 189 12359.15 92.33 55385.00 88888.00 2007-07-08 12:42:27.500 189 12359.12 92.38 55385.03 88888.00 2007-07-08 12:42:27.625 189 12359.20 92.40 55385.05 88888.00 2007-07-08 12:42:27.750 189 12359.23 92.45 55385.07 88888.00 2007-07-08 12:42:27.875 189 12359.20 92.40 55385.07 88888.00 2007-07-08 12:42:28.000 189 12359.20 92.33 55385.00 88888.00 2007-07-08 12:42:28.125 189 12359.25 92.40 55385.03 88888.00 2007-07-08 12:42:28.250 189 12359.20 92.42 55385.05 88888.00 2007-07-08 12:42:28.375 189 12359.15 92.40 55385.03 88888.00 2007-07-08 12:42:28.500 189 12359.12 92.38 55385.05 88888.00 2007-07-08 12:42:28.625 189 12359.20 92.45 55385.07 88888.00 2007-07-08 12:42:28.750 189 12359.25 92.42 55385.03 88888.00 2007-07-08 12:42:28.875 189 12359.27 92.40 55385.00 88888.00 2007-07-08 12:42:29.000 189 12359.25 92.42 55385.00 88888.00 2007-07-08 12:42:29.125 189 12359.20 92.42 55384.97 88888.00 2007-07-08 12:42:29.250 189 12359.12 92.38 55384.97 88888.00 2007-07-08 12:42:29.375 189 12359.12 92.42 55384.97 88888.00 2007-07-08 12:42:29.500 189 12359.17 92.42 55385.03 88888.00 2007-07-08 12:42:29.625 189 12359.12 92.40 55385.00 88888.00 2007-07-08 12:42:29.750 189 12359.15 92.35 55385.03 88888.00 2007-07-08 12:42:29.875 189 12359.17 92.38 55385.03 88888.00 2007-07-08 12:42:30.000 189 12359.25 92.40 55384.97 88888.00 2007-07-08 12:42:30.125 189 12359.25 92.40 55384.97 88888.00 2007-07-08 12:42:30.250 189 12359.15 92.38 55385.00 88888.00 2007-07-08 12:42:30.375 189 12359.17 92.40 55385.00 88888.00 2007-07-08 12:42:30.500 189 12359.20 92.42 55385.03 88888.00 2007-07-08 12:42:30.625 189 12359.23 92.42 55384.97 88888.00 2007-07-08 12:42:30.750 189 12359.23 92.42 55385.03 88888.00 2007-07-08 12:42:30.875 189 12359.20 92.42 55385.03 88888.00 2007-07-08 12:42:31.000 189 12359.15 92.42 55385.03 88888.00 2007-07-08 12:42:31.125 189 12359.15 92.40 55385.03 88888.00 2007-07-08 12:42:31.250 189 12359.12 92.40 55384.97 88888.00 2007-07-08 12:42:31.375 189 12359.15 92.42 55385.00 88888.00 2007-07-08 12:42:31.500 189 12359.20 92.40 55385.00 88888.00 2007-07-08 12:42:31.625 189 12359.20 92.38 55385.00 88888.00 2007-07-08 12:42:31.750 189 12359.15 92.42 55384.97 88888.00 2007-07-08 12:42:31.875 189 12359.17 92.47 55385.00 88888.00 2007-07-08 12:42:32.000 189 12359.17 92.42 55384.97 88888.00 2007-07-08 12:42:32.125 189 12359.17 92.47 55384.97 88888.00 2007-07-08 12:42:32.250 189 12359.12 92.33 55384.93 88888.00 2007-07-08 12:42:32.375 189 12359.15 92.33 55384.95 88888.00 2007-07-08 12:42:32.500 189 12359.23 92.38 55384.95 88888.00 2007-07-08 12:42:32.625 189 12359.27 92.45 55384.95 88888.00 2007-07-08 12:42:32.750 189 12359.25 92.38 55384.93 88888.00 2007-07-08 12:42:32.875 189 12359.23 92.40 55384.97 88888.00 2007-07-08 12:42:33.000 189 12359.25 92.42 55385.00 88888.00 2007-07-08 12:42:33.125 189 12359.33 92.50 55385.03 88888.00 2007-07-08 12:42:33.250 189 12359.33 92.47 55385.05 88888.00 2007-07-08 12:42:33.375 189 12359.38 92.47 55385.05 88888.00 2007-07-08 12:42:33.500 189 12359.38 92.45 55385.00 88888.00 2007-07-08 12:42:33.625 189 12359.35 92.50 55385.03 88888.00 2007-07-08 12:42:33.750 189 12359.35 92.47 55385.00 88888.00 2007-07-08 12:42:33.875 189 12359.30 92.42 55385.00 88888.00 2007-07-08 12:42:34.000 189 12359.25 92.42 55385.00 88888.00 2007-07-08 12:42:34.125 189 12359.23 92.45 55385.00 88888.00 2007-07-08 12:42:34.250 189 12359.05 92.42 55385.00 88888.00 2007-07-08 12:42:34.375 189 12359.10 92.42 55385.00 88888.00 2007-07-08 12:42:34.500 189 12359.20 92.38 55385.00 88888.00 2007-07-08 12:42:34.625 189 12359.20 92.38 55385.00 88888.00 2007-07-08 12:42:34.750 189 12359.17 92.35 55384.97 88888.00 2007-07-08 12:42:34.875 189 12359.23 92.40 55385.00 88888.00 2007-07-08 12:42:35.000 189 12359.20 92.42 55385.00 88888.00 2007-07-08 12:42:35.125 189 12359.25 92.42 55385.03 88888.00 2007-07-08 12:42:35.250 189 12359.23 92.40 55385.05 88888.00 2007-07-08 12:42:35.375 189 12359.20 92.45 55385.03 88888.00 2007-07-08 12:42:35.500 189 12359.10 92.45 55385.00 88888.00 2007-07-08 12:42:35.625 189 12359.02 92.42 55384.97 88888.00 2007-07-08 12:42:35.750 189 12359.00 92.35 55384.95 88888.00 2007-07-08 12:42:35.875 189 12359.08 92.38 55384.97 88888.00 2007-07-08 12:42:36.000 189 12359.15 92.42 55385.00 88888.00 2007-07-08 12:42:36.125 189 12359.15 92.45 55385.00 88888.00 2007-07-08 12:42:36.250 189 12359.15 92.40 55385.00 88888.00 2007-07-08 12:42:36.375 189 12359.25 92.45 55385.00 88888.00 2007-07-08 12:42:36.500 189 12359.23 92.45 55385.03 88888.00 2007-07-08 12:42:36.625 189 12359.15 92.45 55385.03 88888.00 2007-07-08 12:42:36.750 189 12359.08 92.50 55385.03 88888.00 2007-07-08 12:42:36.875 189 12359.12 92.45 55385.03 88888.00 2007-07-08 12:42:37.000 189 12359.17 92.42 55385.00 88888.00 2007-07-08 12:42:37.125 189 12359.20 92.42 55385.03 88888.00 2007-07-08 12:42:37.250 189 12359.23 92.40 55385.00 88888.00 2007-07-08 12:42:37.375 189 12359.20 92.38 55384.95 88888.00 2007-07-08 12:42:37.500 189 12359.10 92.40 55384.95 88888.00 2007-07-08 12:42:37.625 189 12359.12 92.42 55384.97 88888.00 2007-07-08 12:42:37.750 189 12359.17 92.47 55385.00 88888.00 2007-07-08 12:42:37.875 189 12359.20 92.45 55385.00 88888.00 2007-07-08 12:42:38.000 189 12359.20 92.45 55384.95 88888.00 2007-07-08 12:42:38.125 189 12359.17 92.45 55384.97 88888.00 2007-07-08 12:42:38.250 189 12359.12 92.45 55385.03 88888.00 2007-07-08 12:42:38.375 189 12359.20 92.42 55385.00 88888.00 2007-07-08 12:42:38.500 189 12359.23 92.42 55385.00 88888.00 2007-07-08 12:42:38.625 189 12359.23 92.47 55384.97 88888.00 2007-07-08 12:42:38.750 189 12359.23 92.50 55385.00 88888.00 2007-07-08 12:42:38.875 189 12359.25 92.50 55384.97 88888.00 2007-07-08 12:42:39.000 189 12359.30 92.45 55384.97 88888.00 2007-07-08 12:42:39.125 189 12359.25 92.47 55384.97 88888.00 2007-07-08 12:42:39.250 189 12359.20 92.47 55384.97 88888.00 2007-07-08 12:42:39.375 189 12359.27 92.47 55384.97 88888.00 2007-07-08 12:42:39.500 189 12359.30 92.50 55385.00 88888.00 2007-07-08 12:42:39.625 189 12359.30 92.50 55385.00 88888.00 2007-07-08 12:42:39.750 189 12359.33 92.50 55385.00 88888.00 2007-07-08 12:42:39.875 189 12359.33 92.53 55385.03 88888.00 2007-07-08 12:42:40.000 189 12359.35 92.47 55385.03 88888.00 2007-07-08 12:42:40.125 189 12359.40 92.45 55385.03 88888.00 2007-07-08 12:42:40.250 189 12359.35 92.47 55385.00 88888.00 2007-07-08 12:42:40.375 189 12359.33 92.45 55384.95 88888.00 2007-07-08 12:42:40.500 189 12359.25 92.42 55384.97 88888.00 2007-07-08 12:42:40.625 189 12359.23 92.40 55385.00 88888.00 2007-07-08 12:42:40.750 189 12359.25 92.47 55385.00 88888.00 2007-07-08 12:42:40.875 189 12359.23 92.47 55384.97 88888.00 2007-07-08 12:42:41.000 189 12359.15 92.42 55384.97 88888.00 2007-07-08 12:42:41.125 189 12359.15 92.38 55384.97 88888.00 2007-07-08 12:42:41.250 189 12359.20 92.42 55385.00 88888.00 2007-07-08 12:42:41.375 189 12359.27 92.47 55384.97 88888.00 2007-07-08 12:42:41.500 189 12359.25 92.47 55385.00 88888.00 2007-07-08 12:42:41.625 189 12359.23 92.47 55385.03 88888.00 2007-07-08 12:42:41.750 189 12359.25 92.50 55385.00 88888.00 2007-07-08 12:42:41.875 189 12359.30 92.53 55385.00 88888.00 2007-07-08 12:42:42.000 189 12359.35 92.53 55385.00 88888.00 2007-07-08 12:42:42.125 189 12359.38 92.47 55385.00 88888.00 2007-07-08 12:42:42.250 189 12359.27 92.45 55384.95 88888.00 2007-07-08 12:42:42.375 189 12359.23 92.50 55384.97 88888.00 2007-07-08 12:42:42.500 189 12359.20 92.45 55384.97 88888.00 2007-07-08 12:42:42.625 189 12359.17 92.35 55384.93 88888.00 2007-07-08 12:42:42.750 189 12359.17 92.35 55384.95 88888.00 2007-07-08 12:42:42.875 189 12359.25 92.45 55384.95 88888.00 2007-07-08 12:42:43.000 189 12359.35 92.53 55385.00 88888.00 2007-07-08 12:42:43.125 189 12359.35 92.50 55385.03 88888.00 2007-07-08 12:42:43.250 189 12359.20 92.45 55385.03 88888.00 2007-07-08 12:42:43.375 189 12359.30 92.50 55385.03 88888.00 2007-07-08 12:42:43.500 189 12359.30 92.53 55385.03 88888.00 2007-07-08 12:42:43.625 189 12359.27 92.50 55385.00 88888.00 2007-07-08 12:42:43.750 189 12359.20 92.47 55384.95 88888.00 2007-07-08 12:42:43.875 189 12359.23 92.50 55384.97 88888.00 2007-07-08 12:42:44.000 189 12359.15 92.47 55384.95 88888.00 2007-07-08 12:42:44.125 189 12359.20 92.47 55384.97 88888.00 2007-07-08 12:42:44.250 189 12359.17 92.45 55384.97 88888.00 2007-07-08 12:42:44.375 189 12359.15 92.45 55384.95 88888.00 2007-07-08 12:42:44.500 189 12359.20 92.50 55384.95 88888.00 2007-07-08 12:42:44.625 189 12359.23 92.53 55384.95 88888.00 2007-07-08 12:42:44.750 189 12359.17 92.50 55384.97 88888.00 2007-07-08 12:42:44.875 189 12359.15 92.50 55384.95 88888.00 2007-07-08 12:42:45.000 189 12359.17 92.47 55384.93 88888.00 2007-07-08 12:42:45.125 189 12359.20 92.50 55384.90 88888.00 2007-07-08 12:42:45.250 189 12359.17 92.50 55384.95 88888.00 2007-07-08 12:42:45.375 189 12359.20 92.50 55384.95 88888.00 2007-07-08 12:42:45.500 189 12359.17 92.42 55384.95 88888.00 2007-07-08 12:42:45.625 189 12359.23 92.47 55384.97 88888.00 2007-07-08 12:42:45.750 189 12359.27 92.55 55385.00 88888.00 2007-07-08 12:42:45.875 189 12359.25 92.55 55385.00 88888.00 2007-07-08 12:42:46.000 189 12359.23 92.47 55384.97 88888.00 2007-07-08 12:42:46.125 189 12359.17 92.42 55384.97 88888.00 2007-07-08 12:42:46.250 189 12359.23 92.45 55384.97 88888.00 2007-07-08 12:42:46.375 189 12359.23 92.50 55384.97 88888.00 2007-07-08 12:42:46.500 189 12359.17 92.55 55385.00 88888.00 2007-07-08 12:42:46.625 189 12359.15 92.53 55385.00 88888.00 2007-07-08 12:42:46.750 189 12359.23 92.58 55385.00 88888.00 2007-07-08 12:42:46.875 189 12359.25 92.60 55384.97 88888.00 2007-07-08 12:42:47.000 189 12359.17 92.55 55384.93 88888.00 2007-07-08 12:42:47.125 189 12359.23 92.53 55384.95 88888.00 2007-07-08 12:42:47.250 189 12359.12 92.53 55384.95 88888.00 2007-07-08 12:42:47.375 189 12359.10 92.45 55384.95 88888.00 2007-07-08 12:42:47.500 189 12359.12 92.45 55384.93 88888.00 2007-07-08 12:42:47.625 189 12359.17 92.47 55384.95 88888.00 2007-07-08 12:42:47.750 189 12359.17 92.50 55384.97 88888.00 2007-07-08 12:42:47.875 189 12359.10 92.50 55384.95 88888.00 2007-07-08 12:42:48.000 189 12359.08 92.53 55384.95 88888.00 2007-07-08 12:42:48.125 189 12359.08 92.47 55384.95 88888.00 2007-07-08 12:42:48.250 189 12359.12 92.47 55384.97 88888.00 2007-07-08 12:42:48.375 189 12359.20 92.55 55384.95 88888.00 2007-07-08 12:42:48.500 189 12359.20 92.50 55384.95 88888.00 2007-07-08 12:42:48.625 189 12359.20 92.47 55384.93 88888.00 2007-07-08 12:42:48.750 189 12359.25 92.50 55384.95 88888.00 2007-07-08 12:42:48.875 189 12359.27 92.47 55384.97 88888.00 2007-07-08 12:42:49.000 189 12359.20 92.50 55384.93 88888.00 2007-07-08 12:42:49.125 189 12359.12 92.50 55384.95 88888.00 2007-07-08 12:42:49.250 189 12359.12 92.47 55384.93 88888.00 2007-07-08 12:42:49.375 189 12359.27 92.53 55384.93 88888.00 2007-07-08 12:42:49.500 189 12359.25 92.50 55384.97 88888.00 2007-07-08 12:42:49.625 189 12359.23 92.47 55384.97 88888.00 2007-07-08 12:42:49.750 189 12359.25 92.50 55384.97 88888.00 2007-07-08 12:42:49.875 189 12359.25 92.50 55385.00 88888.00 2007-07-08 12:42:50.000 189 12359.23 92.53 55384.97 88888.00 2007-07-08 12:42:50.125 189 12359.17 92.50 55384.97 88888.00 2007-07-08 12:42:50.250 189 12359.23 92.50 55384.97 88888.00 2007-07-08 12:42:50.375 189 12359.25 92.50 55385.00 88888.00 2007-07-08 12:42:50.500 189 12359.20 92.55 55385.03 88888.00 2007-07-08 12:42:50.625 189 12359.20 92.53 55384.95 88888.00 2007-07-08 12:42:50.750 189 12359.17 92.50 55385.00 88888.00 2007-07-08 12:42:50.875 189 12359.15 92.53 55384.97 88888.00 2007-07-08 12:42:51.000 189 12359.12 92.50 55384.97 88888.00 2007-07-08 12:42:51.125 189 12359.23 92.55 55385.00 88888.00 2007-07-08 12:42:51.250 189 12359.30 92.53 55384.97 88888.00 2007-07-08 12:42:51.375 189 12359.25 92.47 55385.00 88888.00 2007-07-08 12:42:51.500 189 12359.17 92.50 55385.00 88888.00 2007-07-08 12:42:51.625 189 12359.20 92.47 55385.03 88888.00 2007-07-08 12:42:51.750 189 12359.20 92.47 55385.00 88888.00 2007-07-08 12:42:51.875 189 12359.25 92.53 55385.00 88888.00 2007-07-08 12:42:52.000 189 12359.20 92.47 55385.00 88888.00 2007-07-08 12:42:52.125 189 12359.10 92.42 55385.00 88888.00 2007-07-08 12:42:52.250 189 12359.08 92.50 55384.97 88888.00 2007-07-08 12:42:52.375 189 12359.08 92.50 55384.97 88888.00 2007-07-08 12:42:52.500 189 12359.15 92.50 55384.97 88888.00 2007-07-08 12:42:52.625 189 12359.23 92.55 55385.00 88888.00 2007-07-08 12:42:52.750 189 12359.25 92.55 55385.00 88888.00 2007-07-08 12:42:52.875 189 12359.20 92.47 55384.97 88888.00 2007-07-08 12:42:53.000 189 12359.27 92.50 55384.95 88888.00 2007-07-08 12:42:53.125 189 12359.23 92.50 55384.95 88888.00 2007-07-08 12:42:53.250 189 12359.20 92.45 55384.93 88888.00 2007-07-08 12:42:53.375 189 12359.20 92.47 55384.90 88888.00 2007-07-08 12:42:53.500 189 12359.25 92.47 55384.95 88888.00 2007-07-08 12:42:53.625 189 12359.25 92.45 55384.97 88888.00 2007-07-08 12:42:53.750 189 12359.30 92.40 55384.97 88888.00 2007-07-08 12:42:53.875 189 12359.30 92.45 55384.97 88888.00 2007-07-08 12:42:54.000 189 12359.23 92.42 55384.93 88888.00 2007-07-08 12:42:54.125 189 12359.20 92.42 55384.93 88888.00 2007-07-08 12:42:54.250 189 12359.17 92.47 55385.00 88888.00 2007-07-08 12:42:54.375 189 12359.15 92.50 55385.00 88888.00 2007-07-08 12:42:54.500 189 12359.08 92.50 55384.97 88888.00 2007-07-08 12:42:54.625 189 12359.10 92.47 55384.95 88888.00 2007-07-08 12:42:54.750 189 12359.20 92.45 55384.93 88888.00 2007-07-08 12:42:54.875 189 12359.23 92.45 55384.93 88888.00 2007-07-08 12:42:55.000 189 12359.17 92.53 55384.93 88888.00 2007-07-08 12:42:55.125 189 12359.10 92.53 55384.97 88888.00 2007-07-08 12:42:55.250 189 12359.10 92.45 55384.97 88888.00 2007-07-08 12:42:55.375 189 12359.08 92.40 55384.93 88888.00 2007-07-08 12:42:55.500 189 12359.08 92.42 55384.95 88888.00 2007-07-08 12:42:55.625 189 12359.12 92.50 55385.00 88888.00 2007-07-08 12:42:55.750 189 12359.10 92.47 55384.97 88888.00 2007-07-08 12:42:55.875 189 12359.12 92.47 55384.93 88888.00 2007-07-08 12:42:56.000 189 12359.20 92.53 55384.97 88888.00 2007-07-08 12:42:56.125 189 12359.23 92.53 55385.00 88888.00 2007-07-08 12:42:56.250 189 12359.15 92.50 55385.00 88888.00 2007-07-08 12:42:56.375 189 12359.15 92.47 55384.97 88888.00 2007-07-08 12:42:56.500 189 12359.10 92.47 55384.93 88888.00 2007-07-08 12:42:56.625 189 12359.12 92.45 55384.95 88888.00 2007-07-08 12:42:56.750 189 12359.15 92.47 55385.00 88888.00 2007-07-08 12:42:56.875 189 12359.20 92.53 55385.00 88888.00 2007-07-08 12:42:57.000 189 12359.17 92.55 55384.95 88888.00 2007-07-08 12:42:57.125 189 12359.15 92.50 55384.93 88888.00 2007-07-08 12:42:57.250 189 12359.12 92.47 55384.93 88888.00 2007-07-08 12:42:57.375 189 12359.15 92.50 55384.93 88888.00 2007-07-08 12:42:57.500 189 12359.15 92.50 55384.95 88888.00 2007-07-08 12:42:57.625 189 12359.12 92.53 55384.93 88888.00 2007-07-08 12:42:57.750 189 12359.15 92.58 55384.95 88888.00 2007-07-08 12:42:57.875 189 12359.15 92.58 55384.93 88888.00 2007-07-08 12:42:58.000 189 12359.20 92.55 55384.93 88888.00 2007-07-08 12:42:58.125 189 12359.17 92.47 55384.93 88888.00 2007-07-08 12:42:58.250 189 12359.10 92.50 55384.95 88888.00 2007-07-08 12:42:58.375 189 12359.15 92.45 55384.90 88888.00 2007-07-08 12:42:58.500 189 12359.12 92.42 55384.90 88888.00 2007-07-08 12:42:58.625 189 12359.12 92.42 55384.93 88888.00 2007-07-08 12:42:58.750 189 12359.15 92.50 55384.95 88888.00 2007-07-08 12:42:58.875 189 12359.15 92.53 55384.97 88888.00 2007-07-08 12:42:59.000 189 12359.15 92.50 55384.95 88888.00 2007-07-08 12:42:59.125 189 12359.10 92.47 55384.97 88888.00 2007-07-08 12:42:59.250 189 12359.10 92.53 55384.97 88888.00 2007-07-08 12:42:59.375 189 12359.12 92.53 55384.95 88888.00 2007-07-08 12:42:59.500 189 12359.17 92.53 55384.95 88888.00 2007-07-08 12:42:59.625 189 12359.20 92.47 55384.97 88888.00 2007-07-08 12:42:59.750 189 12359.25 92.50 55385.00 88888.00 2007-07-08 12:42:59.875 189 12359.27 92.55 55384.97 88888.00 2007-07-08 12:43:00.000 189 12359.30 92.58 55384.97 88888.00 2007-07-08 12:43:00.125 189 12359.23 92.55 55384.97 88888.00 2007-07-08 12:43:00.250 189 12359.17 92.55 55385.00 88888.00 2007-07-08 12:43:00.375 189 12359.20 92.58 55385.00 88888.00 2007-07-08 12:43:00.500 189 12359.12 92.53 55384.97 88888.00 2007-07-08 12:43:00.625 189 12359.10 92.53 55384.97 88888.00 2007-07-08 12:43:00.750 189 12359.02 92.50 55384.97 88888.00 2007-07-08 12:43:00.875 189 12359.08 92.45 55384.93 88888.00 2007-07-08 12:43:01.000 189 12359.10 92.40 55384.90 88888.00 2007-07-08 12:43:01.125 189 12359.12 92.45 55384.93 88888.00 2007-07-08 12:43:01.250 189 12359.12 92.53 55384.93 88888.00 2007-07-08 12:43:01.375 189 12359.17 92.47 55384.93 88888.00 2007-07-08 12:43:01.500 189 12359.15 92.47 55384.90 88888.00 2007-07-08 12:43:01.625 189 12359.20 92.53 55384.97 88888.00 2007-07-08 12:43:01.750 189 12359.23 92.53 55384.97 88888.00 2007-07-08 12:43:01.875 189 12359.23 92.55 55384.97 88888.00 2007-07-08 12:43:02.000 189 12359.15 92.55 55384.95 88888.00 2007-07-08 12:43:02.125 189 12359.17 92.55 55384.97 88888.00 2007-07-08 12:43:02.250 189 12359.20 92.50 55384.95 88888.00 2007-07-08 12:43:02.375 189 12359.20 92.53 55384.93 88888.00 2007-07-08 12:43:02.500 189 12359.23 92.50 55384.93 88888.00 2007-07-08 12:43:02.625 189 12359.23 92.50 55384.93 88888.00 2007-07-08 12:43:02.750 189 12359.27 92.50 55384.95 88888.00 2007-07-08 12:43:02.875 189 12359.27 92.55 55384.95 88888.00 2007-07-08 12:43:03.000 189 12359.25 92.55 55384.95 88888.00 2007-07-08 12:43:03.125 189 12359.20 92.55 55384.90 88888.00 2007-07-08 12:43:03.250 189 12359.27 92.62 55384.93 88888.00 2007-07-08 12:43:03.375 189 12359.35 92.58 55384.93 88888.00 2007-07-08 12:43:03.500 189 12359.33 92.55 55384.93 88888.00 2007-07-08 12:43:03.625 189 12359.30 92.58 55384.95 88888.00 2007-07-08 12:43:03.750 189 12359.30 92.60 55384.90 88888.00 2007-07-08 12:43:03.875 189 12359.30 92.65 55384.93 88888.00 2007-07-08 12:43:04.000 189 12359.25 92.58 55384.90 88888.00 2007-07-08 12:43:04.125 189 12359.17 92.47 55384.88 88888.00 2007-07-08 12:43:04.250 189 12359.15 92.50 55384.88 88888.00 2007-07-08 12:43:04.375 189 12359.23 92.55 55384.93 88888.00 2007-07-08 12:43:04.500 189 12359.17 92.58 55384.95 88888.00 2007-07-08 12:43:04.625 189 12359.20 92.58 55384.95 88888.00 2007-07-08 12:43:04.750 189 12359.23 92.53 55384.93 88888.00 2007-07-08 12:43:04.875 189 12359.25 92.53 55384.93 88888.00 2007-07-08 12:43:05.000 189 12359.27 92.62 55384.90 88888.00 2007-07-08 12:43:05.125 189 12359.27 92.60 55384.93 88888.00 2007-07-08 12:43:05.250 189 12359.25 92.50 55384.90 88888.00 2007-07-08 12:43:05.375 189 12359.27 92.50 55384.93 88888.00 2007-07-08 12:43:05.500 189 12359.27 92.60 55384.90 88888.00 2007-07-08 12:43:05.625 189 12359.25 92.58 55384.88 88888.00 2007-07-08 12:43:05.750 189 12359.20 92.58 55384.88 88888.00 2007-07-08 12:43:05.875 189 12359.23 92.53 55384.85 88888.00 2007-07-08 12:43:06.000 189 12359.27 92.53 55384.85 88888.00 2007-07-08 12:43:06.125 189 12359.27 92.53 55384.90 88888.00 2007-07-08 12:43:06.250 189 12359.27 92.53 55384.88 88888.00 2007-07-08 12:43:06.375 189 12359.27 92.50 55384.88 88888.00 2007-07-08 12:43:06.500 189 12359.25 92.53 55384.88 88888.00 2007-07-08 12:43:06.625 189 12359.25 92.53 55384.85 88888.00 2007-07-08 12:43:06.750 189 12359.27 92.50 55384.90 88888.00 2007-07-08 12:43:06.875 189 12359.25 92.50 55384.85 88888.00 2007-07-08 12:43:07.000 189 12359.30 92.53 55384.85 88888.00 2007-07-08 12:43:07.125 189 12359.38 92.58 55384.85 88888.00 2007-07-08 12:43:07.250 189 12359.38 92.60 55384.93 88888.00 2007-07-08 12:43:07.375 189 12359.40 92.58 55384.95 88888.00 2007-07-08 12:43:07.500 189 12359.35 92.53 55384.90 88888.00 2007-07-08 12:43:07.625 189 12359.35 92.53 55384.90 88888.00 2007-07-08 12:43:07.750 189 12359.35 92.58 55384.90 88888.00 2007-07-08 12:43:07.875 189 12359.25 92.58 55384.90 88888.00 2007-07-08 12:43:08.000 189 12359.25 92.60 55384.88 88888.00 2007-07-08 12:43:08.125 189 12359.30 92.60 55384.88 88888.00 2007-07-08 12:43:08.250 189 12359.35 92.58 55384.88 88888.00 2007-07-08 12:43:08.375 189 12359.40 92.60 55384.88 88888.00 2007-07-08 12:43:08.500 189 12359.38 92.65 55384.90 88888.00 2007-07-08 12:43:08.625 189 12359.35 92.60 55384.88 88888.00 2007-07-08 12:43:08.750 189 12359.33 92.62 55384.88 88888.00 2007-07-08 12:43:08.875 189 12359.33 92.62 55384.88 88888.00 2007-07-08 12:43:09.000 189 12359.33 92.55 55384.88 88888.00 2007-07-08 12:43:09.125 189 12359.40 92.60 55384.93 88888.00 2007-07-08 12:43:09.250 189 12359.33 92.60 55384.93 88888.00 2007-07-08 12:43:09.375 189 12359.25 92.60 55384.90 88888.00 2007-07-08 12:43:09.500 189 12359.25 92.55 55384.90 88888.00 2007-07-08 12:43:09.625 189 12359.38 92.55 55384.95 88888.00 2007-07-08 12:43:09.750 189 12359.45 92.58 55384.93 88888.00 2007-07-08 12:43:09.875 189 12359.40 92.58 55384.93 88888.00 2007-07-08 12:43:10.000 189 12359.35 92.55 55384.90 88888.00 2007-07-08 12:43:10.125 189 12359.42 92.60 55384.93 88888.00 2007-07-08 12:43:10.250 189 12359.40 92.58 55384.95 88888.00 2007-07-08 12:43:10.375 189 12359.38 92.62 55384.95 88888.00 2007-07-08 12:43:10.500 189 12359.33 92.58 55384.93 88888.00 2007-07-08 12:43:10.625 189 12359.40 92.60 55384.93 88888.00 2007-07-08 12:43:10.750 189 12359.42 92.62 55384.95 88888.00 2007-07-08 12:43:10.875 189 12359.38 92.62 55384.95 88888.00 2007-07-08 12:43:11.000 189 12359.30 92.60 55384.93 88888.00 2007-07-08 12:43:11.125 189 12359.35 92.60 55384.90 88888.00 2007-07-08 12:43:11.250 189 12359.38 92.60 55384.93 88888.00 2007-07-08 12:43:11.375 189 12359.45 92.62 55384.93 88888.00 2007-07-08 12:43:11.500 189 12359.50 92.65 55384.93 88888.00 2007-07-08 12:43:11.625 189 12359.48 92.60 55384.88 88888.00 2007-07-08 12:43:11.750 189 12359.50 92.58 55384.85 88888.00 2007-07-08 12:43:11.875 189 12359.45 92.60 55384.85 88888.00 2007-07-08 12:43:12.000 189 12359.45 92.62 55384.85 88888.00 2007-07-08 12:43:12.125 189 12359.42 92.65 55384.88 88888.00 2007-07-08 12:43:12.250 189 12359.35 92.53 55384.88 88888.00 2007-07-08 12:43:12.375 189 12359.35 92.60 55384.90 88888.00 2007-07-08 12:43:12.500 189 12359.35 92.65 55384.93 88888.00 2007-07-08 12:43:12.625 189 12359.38 92.60 55384.93 88888.00 2007-07-08 12:43:12.750 189 12359.42 92.62 55384.95 88888.00 2007-07-08 12:43:12.875 189 12359.38 92.65 55384.93 88888.00 2007-07-08 12:43:13.000 189 12359.40 92.58 55384.90 88888.00 2007-07-08 12:43:13.125 189 12359.38 92.55 55384.90 88888.00 2007-07-08 12:43:13.250 189 12359.27 92.50 55384.85 88888.00 2007-07-08 12:43:13.375 189 12359.27 92.62 55384.88 88888.00 2007-07-08 12:43:13.500 189 12359.27 92.62 55384.90 88888.00 2007-07-08 12:43:13.625 189 12359.25 92.58 55384.88 88888.00 2007-07-08 12:43:13.750 189 12359.33 92.58 55384.90 88888.00 2007-07-08 12:43:13.875 189 12359.38 92.58 55384.90 88888.00 2007-07-08 12:43:14.000 189 12359.38 92.62 55384.90 88888.00 2007-07-08 12:43:14.125 189 12359.40 92.67 55384.93 88888.00 2007-07-08 12:43:14.250 189 12359.38 92.62 55384.90 88888.00 2007-07-08 12:43:14.375 189 12359.40 92.58 55384.88 88888.00 2007-07-08 12:43:14.500 189 12359.45 92.62 55384.88 88888.00 2007-07-08 12:43:14.625 189 12359.50 92.65 55384.88 88888.00 2007-07-08 12:43:14.750 189 12359.52 92.65 55384.88 88888.00 2007-07-08 12:43:14.875 189 12359.50 92.67 55384.90 88888.00 2007-07-08 12:43:15.000 189 12359.52 92.65 55384.90 88888.00 2007-07-08 12:43:15.125 189 12359.50 92.62 55384.88 88888.00 2007-07-08 12:43:15.250 189 12359.42 92.58 55384.85 88888.00 2007-07-08 12:43:15.375 189 12359.42 92.60 55384.82 88888.00 2007-07-08 12:43:15.500 189 12359.35 92.60 55384.88 88888.00 2007-07-08 12:43:15.625 189 12359.40 92.70 55384.93 88888.00 2007-07-08 12:43:15.750 189 12359.42 92.60 55384.88 88888.00 2007-07-08 12:43:15.875 189 12359.35 92.53 55384.88 88888.00 2007-07-08 12:43:16.000 189 12359.38 92.60 55384.88 88888.00 2007-07-08 12:43:16.125 189 12359.38 92.58 55384.88 88888.00 2007-07-08 12:43:16.250 189 12359.40 92.58 55384.88 88888.00 2007-07-08 12:43:16.375 189 12359.42 92.55 55384.85 88888.00 2007-07-08 12:43:16.500 189 12359.42 92.60 55384.88 88888.00 2007-07-08 12:43:16.625 189 12359.42 92.58 55384.93 88888.00 2007-07-08 12:43:16.750 189 12359.45 92.58 55384.93 88888.00 2007-07-08 12:43:16.875 189 12359.38 92.62 55384.90 88888.00 2007-07-08 12:43:17.000 189 12359.42 92.65 55384.85 88888.00 2007-07-08 12:43:17.125 189 12359.45 92.62 55384.88 88888.00 2007-07-08 12:43:17.250 189 12359.50 92.62 55384.95 88888.00 2007-07-08 12:43:17.375 189 12359.48 92.65 55384.97 88888.00 2007-07-08 12:43:17.500 189 12359.45 92.60 55384.93 88888.00 2007-07-08 12:43:17.625 189 12359.40 92.58 55384.90 88888.00 2007-07-08 12:43:17.750 189 12359.40 92.62 55384.90 88888.00 2007-07-08 12:43:17.875 189 12359.45 92.67 55384.88 88888.00 2007-07-08 12:43:18.000 189 12359.38 92.62 55384.85 88888.00 2007-07-08 12:43:18.125 189 12359.35 92.60 55384.88 88888.00 2007-07-08 12:43:18.250 189 12359.30 92.58 55384.88 88888.00 2007-07-08 12:43:18.375 189 12359.33 92.62 55384.88 88888.00 2007-07-08 12:43:18.500 189 12359.38 92.65 55384.90 88888.00 2007-07-08 12:43:18.625 189 12359.38 92.60 55384.90 88888.00 2007-07-08 12:43:18.750 189 12359.35 92.58 55384.88 88888.00 2007-07-08 12:43:18.875 189 12359.33 92.58 55384.88 88888.00 2007-07-08 12:43:19.000 189 12359.40 92.60 55384.88 88888.00 2007-07-08 12:43:19.125 189 12359.48 92.65 55384.93 88888.00 2007-07-08 12:43:19.250 189 12359.40 92.67 55384.93 88888.00 2007-07-08 12:43:19.375 189 12359.45 92.67 55384.90 88888.00 2007-07-08 12:43:19.500 189 12359.48 92.65 55384.90 88888.00 2007-07-08 12:43:19.625 189 12359.50 92.65 55384.90 88888.00 2007-07-08 12:43:19.750 189 12359.45 92.65 55384.90 88888.00 2007-07-08 12:43:19.875 189 12359.45 92.65 55384.93 88888.00 2007-07-08 12:43:20.000 189 12359.48 92.60 55384.93 88888.00 2007-07-08 12:43:20.125 189 12359.45 92.60 55384.93 88888.00 2007-07-08 12:43:20.250 189 12359.52 92.65 55384.93 88888.00 2007-07-08 12:43:20.375 189 12359.55 92.70 55384.93 88888.00 2007-07-08 12:43:20.500 189 12359.50 92.65 55384.90 88888.00 2007-07-08 12:43:20.625 189 12359.50 92.60 55384.88 88888.00 2007-07-08 12:43:20.750 189 12359.50 92.62 55384.88 88888.00 2007-07-08 12:43:20.875 189 12359.48 92.67 55384.88 88888.00 2007-07-08 12:43:21.000 189 12359.50 92.65 55384.90 88888.00 2007-07-08 12:43:21.125 189 12359.52 92.65 55384.88 88888.00 2007-07-08 12:43:21.250 189 12359.48 92.65 55384.88 88888.00 2007-07-08 12:43:21.375 189 12359.48 92.72 55384.88 88888.00 2007-07-08 12:43:21.500 189 12359.45 92.75 55384.88 88888.00 2007-07-08 12:43:21.625 189 12359.35 92.67 55384.90 88888.00 2007-07-08 12:43:21.750 189 12359.35 92.58 55384.93 88888.00 2007-07-08 12:43:21.875 189 12359.38 92.62 55384.95 88888.00 2007-07-08 12:43:22.000 189 12359.42 92.62 55384.93 88888.00 2007-07-08 12:43:22.125 189 12359.45 92.60 55384.90 88888.00 2007-07-08 12:43:22.250 189 12359.40 92.55 55384.90 88888.00 2007-07-08 12:43:22.375 189 12359.45 92.60 55384.88 88888.00 2007-07-08 12:43:22.500 189 12359.45 92.62 55384.93 88888.00 2007-07-08 12:43:22.625 189 12359.50 92.65 55384.90 88888.00 2007-07-08 12:43:22.750 189 12359.62 92.65 55384.90 88888.00 2007-07-08 12:43:22.875 189 12359.58 92.65 55384.88 88888.00 2007-07-08 12:43:23.000 189 12359.45 92.67 55384.88 88888.00 2007-07-08 12:43:23.125 189 12359.38 92.60 55384.90 88888.00 2007-07-08 12:43:23.250 189 12359.30 92.55 55384.93 88888.00 2007-07-08 12:43:23.375 189 12359.40 92.65 55384.93 88888.00 2007-07-08 12:43:23.500 189 12359.52 92.70 55384.93 88888.00 2007-07-08 12:43:23.625 189 12359.48 92.70 55384.93 88888.00 2007-07-08 12:43:23.750 189 12359.42 92.70 55384.93 88888.00 2007-07-08 12:43:23.875 189 12359.45 92.70 55384.90 88888.00 2007-07-08 12:43:24.000 189 12359.48 92.67 55384.88 88888.00 2007-07-08 12:43:24.125 189 12359.40 92.62 55384.90 88888.00 2007-07-08 12:43:24.250 189 12359.33 92.67 55384.93 88888.00 2007-07-08 12:43:24.375 189 12359.40 92.72 55384.93 88888.00 2007-07-08 12:43:24.500 189 12359.38 92.72 55384.93 88888.00 2007-07-08 12:43:24.625 189 12359.40 92.70 55384.93 88888.00 2007-07-08 12:43:24.750 189 12359.35 92.67 55384.88 88888.00 2007-07-08 12:43:24.875 189 12359.40 92.67 55384.88 88888.00 2007-07-08 12:43:25.000 189 12359.40 92.60 55384.85 88888.00 2007-07-08 12:43:25.125 189 12359.38 92.67 55384.85 88888.00 2007-07-08 12:43:25.250 189 12359.30 92.65 55384.90 88888.00 2007-07-08 12:43:25.375 189 12359.38 92.67 55384.88 88888.00 2007-07-08 12:43:25.500 189 12359.45 92.65 55384.90 88888.00 2007-07-08 12:43:25.625 189 12359.42 92.67 55384.93 88888.00 2007-07-08 12:43:25.750 189 12359.45 92.67 55384.93 88888.00 2007-07-08 12:43:25.875 189 12359.48 92.70 55384.93 88888.00 2007-07-08 12:43:26.000 189 12359.45 92.67 55384.90 88888.00 2007-07-08 12:43:26.125 189 12359.40 92.58 55384.90 88888.00 2007-07-08 12:43:26.250 189 12359.40 92.60 55384.93 88888.00 2007-07-08 12:43:26.375 189 12359.40 92.70 55384.93 88888.00 2007-07-08 12:43:26.500 189 12359.40 92.67 55384.90 88888.00 2007-07-08 12:43:26.625 189 12359.42 92.62 55384.90 88888.00 2007-07-08 12:43:26.750 189 12359.45 92.65 55384.90 88888.00 2007-07-08 12:43:26.875 189 12359.42 92.67 55384.90 88888.00 2007-07-08 12:43:27.000 189 12359.42 92.67 55384.88 88888.00 2007-07-08 12:43:27.125 189 12359.38 92.58 55384.88 88888.00 2007-07-08 12:43:27.250 189 12359.40 92.55 55384.88 88888.00 2007-07-08 12:43:27.375 189 12359.48 92.67 55384.90 88888.00 2007-07-08 12:43:27.500 189 12359.48 92.70 55384.90 88888.00 2007-07-08 12:43:27.625 189 12359.48 92.65 55384.93 88888.00 2007-07-08 12:43:27.750 189 12359.45 92.60 55384.90 88888.00 2007-07-08 12:43:27.875 189 12359.45 92.58 55384.90 88888.00 2007-07-08 12:43:28.000 189 12359.48 92.60 55384.88 88888.00 2007-07-08 12:43:28.125 189 12359.52 92.60 55384.90 88888.00 2007-07-08 12:43:28.250 189 12359.52 92.58 55384.90 88888.00 2007-07-08 12:43:28.375 189 12359.55 92.55 55384.88 88888.00 2007-07-08 12:43:28.500 189 12359.52 92.55 55384.85 88888.00 2007-07-08 12:43:28.625 189 12359.50 92.53 55384.88 88888.00 2007-07-08 12:43:28.750 189 12359.55 92.55 55384.88 88888.00 2007-07-08 12:43:28.875 189 12359.55 92.58 55384.88 88888.00 2007-07-08 12:43:29.000 189 12359.50 92.58 55384.90 88888.00 2007-07-08 12:43:29.125 189 12359.48 92.60 55384.90 88888.00 2007-07-08 12:43:29.250 189 12359.45 92.60 55384.90 88888.00 2007-07-08 12:43:29.375 189 12359.50 92.60 55384.90 88888.00 2007-07-08 12:43:29.500 189 12359.52 92.60 55384.90 88888.00 2007-07-08 12:43:29.625 189 12359.58 92.58 55384.93 88888.00 2007-07-08 12:43:29.750 189 12359.62 92.65 55384.95 88888.00 2007-07-08 12:43:29.875 189 12359.55 92.65 55384.95 88888.00 2007-07-08 12:43:30.000 189 12359.45 92.60 55384.90 88888.00 2007-07-08 12:43:30.125 189 12359.48 92.58 55384.90 88888.00 2007-07-08 12:43:30.250 189 12359.52 92.53 55384.93 88888.00 2007-07-08 12:43:30.375 189 12359.50 92.55 55384.93 88888.00 2007-07-08 12:43:30.500 189 12359.52 92.55 55384.90 88888.00 2007-07-08 12:43:30.625 189 12359.58 92.60 55384.90 88888.00 2007-07-08 12:43:30.750 189 12359.58 92.62 55384.93 88888.00 2007-07-08 12:43:30.875 189 12359.55 92.67 55384.93 88888.00 2007-07-08 12:43:31.000 189 12359.50 92.67 55384.97 88888.00 2007-07-08 12:43:31.125 189 12359.50 92.67 55384.93 88888.00 2007-07-08 12:43:31.250 189 12359.52 92.65 55384.93 88888.00 2007-07-08 12:43:31.375 189 12359.55 92.67 55384.90 88888.00 2007-07-08 12:43:31.500 189 12359.42 92.65 55384.88 88888.00 2007-07-08 12:43:31.625 189 12359.45 92.62 55384.88 88888.00 2007-07-08 12:43:31.750 189 12359.52 92.62 55384.90 88888.00 2007-07-08 12:43:31.875 189 12359.50 92.60 55384.88 88888.00 2007-07-08 12:43:32.000 189 12359.52 92.62 55384.88 88888.00 2007-07-08 12:43:32.125 189 12359.58 92.62 55384.93 88888.00 2007-07-08 12:43:32.250 189 12359.55 92.67 55384.93 88888.00 2007-07-08 12:43:32.375 189 12359.48 92.62 55384.88 88888.00 2007-07-08 12:43:32.500 189 12359.48 92.60 55384.93 88888.00 2007-07-08 12:43:32.625 189 12359.52 92.62 55384.93 88888.00 2007-07-08 12:43:32.750 189 12359.58 92.65 55384.90 88888.00 2007-07-08 12:43:32.875 189 12359.50 92.65 55384.90 88888.00 2007-07-08 12:43:33.000 189 12359.50 92.67 55384.93 88888.00 2007-07-08 12:43:33.125 189 12359.48 92.65 55384.90 88888.00 2007-07-08 12:43:33.250 189 12359.50 92.58 55384.93 88888.00 2007-07-08 12:43:33.375 189 12359.55 92.58 55384.93 88888.00 2007-07-08 12:43:33.500 189 12359.52 92.58 55384.95 88888.00 2007-07-08 12:43:33.625 189 12359.52 92.65 55384.95 88888.00 2007-07-08 12:43:33.750 189 12359.52 92.67 55384.93 88888.00 2007-07-08 12:43:33.875 189 12359.50 92.62 55384.93 88888.00 2007-07-08 12:43:34.000 189 12359.45 92.62 55384.93 88888.00 2007-07-08 12:43:34.125 189 12359.48 92.65 55384.90 88888.00 2007-07-08 12:43:34.250 189 12359.48 92.55 55384.90 88888.00 2007-07-08 12:43:34.375 189 12359.42 92.58 55384.93 88888.00 2007-07-08 12:43:34.500 189 12359.45 92.60 55384.93 88888.00 2007-07-08 12:43:34.625 189 12359.50 92.60 55384.95 88888.00 2007-07-08 12:43:34.750 189 12359.52 92.62 55384.93 88888.00 2007-07-08 12:43:34.875 189 12359.52 92.67 55384.93 88888.00 2007-07-08 12:43:35.000 189 12359.60 92.65 55384.93 88888.00 2007-07-08 12:43:35.125 189 12359.60 92.62 55384.93 88888.00 2007-07-08 12:43:35.250 189 12359.52 92.65 55384.93 88888.00 2007-07-08 12:43:35.375 189 12359.52 92.65 55384.90 88888.00 2007-07-08 12:43:35.500 189 12359.55 92.62 55384.93 88888.00 2007-07-08 12:43:35.625 189 12359.58 92.65 55384.90 88888.00 2007-07-08 12:43:35.750 189 12359.55 92.65 55384.88 88888.00 2007-07-08 12:43:35.875 189 12359.58 92.60 55384.88 88888.00 2007-07-08 12:43:36.000 189 12359.55 92.62 55384.88 88888.00 2007-07-08 12:43:36.125 189 12359.50 92.65 55384.93 88888.00 2007-07-08 12:43:36.250 189 12359.50 92.67 55384.90 88888.00 2007-07-08 12:43:36.375 189 12359.58 92.65 55384.88 88888.00 2007-07-08 12:43:36.500 189 12359.58 92.62 55384.88 88888.00 2007-07-08 12:43:36.625 189 12359.52 92.67 55384.93 88888.00 2007-07-08 12:43:36.750 189 12359.42 92.67 55384.93 88888.00 2007-07-08 12:43:36.875 189 12359.45 92.65 55384.90 88888.00 2007-07-08 12:43:37.000 189 12359.52 92.62 55384.90 88888.00 2007-07-08 12:43:37.125 189 12359.55 92.55 55384.90 88888.00 2007-07-08 12:43:37.250 189 12359.52 92.58 55384.93 88888.00 2007-07-08 12:43:37.375 189 12359.52 92.58 55384.90 88888.00 2007-07-08 12:43:37.500 189 12359.50 92.58 55384.90 88888.00 2007-07-08 12:43:37.625 189 12359.50 92.62 55384.90 88888.00 2007-07-08 12:43:37.750 189 12359.55 92.62 55384.88 88888.00 2007-07-08 12:43:37.875 189 12359.62 92.65 55384.88 88888.00 2007-07-08 12:43:38.000 189 12359.60 92.60 55384.88 88888.00 2007-07-08 12:43:38.125 189 12359.55 92.60 55384.90 88888.00 2007-07-08 12:43:38.250 189 12359.50 92.62 55384.90 88888.00 2007-07-08 12:43:38.375 189 12359.55 92.62 55384.90 88888.00 2007-07-08 12:43:38.500 189 12359.62 92.65 55384.88 88888.00 2007-07-08 12:43:38.625 189 12359.65 92.65 55384.90 88888.00 2007-07-08 12:43:38.750 189 12359.62 92.60 55384.88 88888.00 2007-07-08 12:43:38.875 189 12359.60 92.55 55384.88 88888.00 2007-07-08 12:43:39.000 189 12359.58 92.60 55384.85 88888.00 2007-07-08 12:43:39.125 189 12359.65 92.65 55384.93 88888.00 2007-07-08 12:43:39.250 189 12359.67 92.65 55384.88 88888.00 2007-07-08 12:43:39.375 189 12359.65 92.65 55384.88 88888.00 2007-07-08 12:43:39.500 189 12359.62 92.62 55384.88 88888.00 2007-07-08 12:43:39.625 189 12359.73 92.67 55384.95 88888.00 2007-07-08 12:43:39.750 189 12359.73 92.65 55384.90 88888.00 2007-07-08 12:43:39.875 189 12359.67 92.70 55384.90 88888.00 2007-07-08 12:43:40.000 189 12359.65 92.65 55384.90 88888.00 2007-07-08 12:43:40.125 189 12359.65 92.65 55384.88 88888.00 2007-07-08 12:43:40.250 189 12359.67 92.62 55384.88 88888.00 2007-07-08 12:43:40.375 189 12359.73 92.65 55384.85 88888.00 2007-07-08 12:43:40.500 189 12359.73 92.60 55384.85 88888.00 2007-07-08 12:43:40.625 189 12359.62 92.65 55384.85 88888.00 2007-07-08 12:43:40.750 189 12359.65 92.67 55384.88 88888.00 2007-07-08 12:43:40.875 189 12359.60 92.70 55384.90 88888.00 2007-07-08 12:43:41.000 189 12359.67 92.67 55384.90 88888.00 2007-07-08 12:43:41.125 189 12359.65 92.60 55384.90 88888.00 2007-07-08 12:43:41.250 189 12359.60 92.62 55384.90 88888.00 2007-07-08 12:43:41.375 189 12359.62 92.67 55384.93 88888.00 2007-07-08 12:43:41.500 189 12359.58 92.67 55384.93 88888.00 2007-07-08 12:43:41.625 189 12359.65 92.70 55384.95 88888.00 2007-07-08 12:43:41.750 189 12359.67 92.70 55384.93 88888.00 2007-07-08 12:43:41.875 189 12359.55 92.70 55384.93 88888.00 2007-07-08 12:43:42.000 189 12359.58 92.67 55384.93 88888.00 2007-07-08 12:43:42.125 189 12359.60 92.65 55384.95 88888.00 2007-07-08 12:43:42.250 189 12359.50 92.65 55384.93 88888.00 2007-07-08 12:43:42.375 189 12359.50 92.65 55384.88 88888.00 2007-07-08 12:43:42.500 189 12359.58 92.70 55384.88 88888.00 2007-07-08 12:43:42.625 189 12359.60 92.67 55384.93 88888.00 2007-07-08 12:43:42.750 189 12359.62 92.72 55384.93 88888.00 2007-07-08 12:43:42.875 189 12359.58 92.75 55384.90 88888.00 2007-07-08 12:43:43.000 189 12359.58 92.70 55384.88 88888.00 2007-07-08 12:43:43.125 189 12359.62 92.60 55384.88 88888.00 2007-07-08 12:43:43.250 189 12359.62 92.65 55384.93 88888.00 2007-07-08 12:43:43.375 189 12359.62 92.75 55384.95 88888.00 2007-07-08 12:43:43.500 189 12359.55 92.72 55384.93 88888.00 2007-07-08 12:43:43.625 189 12359.48 92.65 55384.90 88888.00 2007-07-08 12:43:43.750 189 12359.50 92.58 55384.88 88888.00 2007-07-08 12:43:43.875 189 12359.52 92.65 55384.88 88888.00 2007-07-08 12:43:44.000 189 12359.60 92.78 55384.88 88888.00 2007-07-08 12:43:44.125 189 12359.65 92.78 55384.88 88888.00 2007-07-08 12:43:44.250 189 12359.58 92.72 55384.88 88888.00 2007-07-08 12:43:44.375 189 12359.60 92.72 55384.90 88888.00 2007-07-08 12:43:44.500 189 12359.67 92.72 55384.93 88888.00 2007-07-08 12:43:44.625 189 12359.58 92.70 55384.90 88888.00 2007-07-08 12:43:44.750 189 12359.52 92.70 55384.90 88888.00 2007-07-08 12:43:44.875 189 12359.52 92.72 55384.93 88888.00 2007-07-08 12:43:45.000 189 12359.50 92.75 55384.90 88888.00 2007-07-08 12:43:45.125 189 12359.52 92.75 55384.88 88888.00 2007-07-08 12:43:45.250 189 12359.58 92.67 55384.88 88888.00 2007-07-08 12:43:45.375 189 12359.52 92.70 55384.85 88888.00 2007-07-08 12:43:45.500 189 12359.60 92.72 55384.85 88888.00 2007-07-08 12:43:45.625 189 12359.62 92.78 55384.85 88888.00 2007-07-08 12:43:45.750 189 12359.60 92.78 55384.88 88888.00 2007-07-08 12:43:45.875 189 12359.55 92.75 55384.88 88888.00 2007-07-08 12:43:46.000 189 12359.60 92.72 55384.88 88888.00 2007-07-08 12:43:46.125 189 12359.67 92.75 55384.90 88888.00 2007-07-08 12:43:46.250 189 12359.67 92.78 55384.88 88888.00 2007-07-08 12:43:46.375 189 12359.65 92.78 55384.90 88888.00 2007-07-08 12:43:46.500 189 12359.70 92.75 55384.88 88888.00 2007-07-08 12:43:46.625 189 12359.65 92.72 55384.93 88888.00 2007-07-08 12:43:46.750 189 12359.58 92.75 55384.90 88888.00 2007-07-08 12:43:46.875 189 12359.58 92.78 55384.90 88888.00 2007-07-08 12:43:47.000 189 12359.58 92.75 55384.90 88888.00 2007-07-08 12:43:47.125 189 12359.45 92.67 55384.88 88888.00 2007-07-08 12:43:47.250 189 12359.48 92.72 55384.90 88888.00 2007-07-08 12:43:47.375 189 12359.55 92.78 55384.90 88888.00 2007-07-08 12:43:47.500 189 12359.52 92.78 55384.95 88888.00 2007-07-08 12:43:47.625 189 12359.55 92.78 55384.95 88888.00 2007-07-08 12:43:47.750 189 12359.60 92.78 55384.90 88888.00 2007-07-08 12:43:47.875 189 12359.62 92.78 55384.90 88888.00 2007-07-08 12:43:48.000 189 12359.62 92.78 55384.88 88888.00 2007-07-08 12:43:48.125 189 12359.58 92.72 55384.90 88888.00 2007-07-08 12:43:48.250 189 12359.55 92.70 55384.93 88888.00 2007-07-08 12:43:48.375 189 12359.62 92.70 55384.93 88888.00 2007-07-08 12:43:48.500 189 12359.52 92.70 55384.90 88888.00 2007-07-08 12:43:48.625 189 12359.48 92.75 55384.93 88888.00 2007-07-08 12:43:48.750 189 12359.58 92.80 55384.95 88888.00 2007-07-08 12:43:48.875 189 12359.60 92.75 55384.93 88888.00 2007-07-08 12:43:49.000 189 12359.58 92.72 55384.90 88888.00 2007-07-08 12:43:49.125 189 12359.52 92.72 55384.93 88888.00 2007-07-08 12:43:49.250 189 12359.50 92.75 55384.95 88888.00 2007-07-08 12:43:49.375 189 12359.60 92.78 55384.97 88888.00 2007-07-08 12:43:49.500 189 12359.62 92.78 55384.97 88888.00 2007-07-08 12:43:49.625 189 12359.62 92.75 55384.97 88888.00 2007-07-08 12:43:49.750 189 12359.50 92.75 55384.95 88888.00 2007-07-08 12:43:49.875 189 12359.48 92.72 55384.93 88888.00 2007-07-08 12:43:50.000 189 12359.50 92.70 55384.90 88888.00 2007-07-08 12:43:50.125 189 12359.48 92.72 55384.93 88888.00 2007-07-08 12:43:50.250 189 12359.45 92.72 55384.93 88888.00 2007-07-08 12:43:50.375 189 12359.55 92.80 55384.95 88888.00 2007-07-08 12:43:50.500 189 12359.55 92.83 55384.93 88888.00 2007-07-08 12:43:50.625 189 12359.50 92.78 55384.95 88888.00 2007-07-08 12:43:50.750 189 12359.48 92.72 55384.95 88888.00 2007-07-08 12:43:50.875 189 12359.50 92.75 55384.93 88888.00 2007-07-08 12:43:51.000 189 12359.52 92.78 55384.95 88888.00 2007-07-08 12:43:51.125 189 12359.55 92.80 55384.95 88888.00 2007-07-08 12:43:51.250 189 12359.45 92.75 55384.90 88888.00 2007-07-08 12:43:51.375 189 12359.48 92.75 55384.90 88888.00 2007-07-08 12:43:51.500 189 12359.52 92.78 55384.95 88888.00 2007-07-08 12:43:51.625 189 12359.48 92.78 55384.95 88888.00 2007-07-08 12:43:51.750 189 12359.42 92.78 55384.93 88888.00 2007-07-08 12:43:51.875 189 12359.38 92.75 55384.93 88888.00 2007-07-08 12:43:52.000 189 12359.42 92.78 55384.93 88888.00 2007-07-08 12:43:52.125 189 12359.45 92.78 55384.93 88888.00 2007-07-08 12:43:52.250 189 12359.50 92.78 55384.90 88888.00 2007-07-08 12:43:52.375 189 12359.48 92.80 55384.88 88888.00 2007-07-08 12:43:52.500 189 12359.45 92.78 55384.90 88888.00 2007-07-08 12:43:52.625 189 12359.48 92.75 55384.93 88888.00 2007-07-08 12:43:52.750 189 12359.50 92.75 55384.93 88888.00 2007-07-08 12:43:52.875 189 12359.55 92.78 55384.93 88888.00 2007-07-08 12:43:53.000 189 12359.52 92.72 55384.90 88888.00 2007-07-08 12:43:53.125 189 12359.52 92.72 55384.93 88888.00 2007-07-08 12:43:53.250 189 12359.52 92.78 55384.95 88888.00 2007-07-08 12:43:53.375 189 12359.50 92.80 55384.95 88888.00 2007-07-08 12:43:53.500 189 12359.45 92.78 55384.93 88888.00 2007-07-08 12:43:53.625 189 12359.52 92.78 55384.93 88888.00 2007-07-08 12:43:53.750 189 12359.48 92.78 55384.95 88888.00 2007-07-08 12:43:53.875 189 12359.40 92.80 55385.00 88888.00 2007-07-08 12:43:54.000 189 12359.45 92.85 55385.00 88888.00 2007-07-08 12:43:54.125 189 12359.50 92.90 55385.00 88888.00 2007-07-08 12:43:54.250 189 12359.48 92.80 55384.97 88888.00 2007-07-08 12:43:54.375 189 12359.42 92.80 55384.97 88888.00 2007-07-08 12:43:54.500 189 12359.42 92.83 55384.95 88888.00 2007-07-08 12:43:54.625 189 12359.45 92.80 55384.93 88888.00 2007-07-08 12:43:54.750 189 12359.42 92.75 55384.95 88888.00 2007-07-08 12:43:54.875 189 12359.33 92.72 55384.93 88888.00 2007-07-08 12:43:55.000 189 12359.30 92.75 55384.97 88888.00 2007-07-08 12:43:55.125 189 12359.33 92.78 55384.97 88888.00 2007-07-08 12:43:55.250 189 12359.35 92.75 55385.00 88888.00 2007-07-08 12:43:55.375 189 12359.38 92.78 55384.97 88888.00 2007-07-08 12:43:55.500 189 12359.38 92.80 55384.95 88888.00 2007-07-08 12:43:55.625 189 12359.38 92.78 55384.93 88888.00 2007-07-08 12:43:55.750 189 12359.27 92.75 55384.93 88888.00 2007-07-08 12:43:55.875 189 12359.30 92.75 55384.95 88888.00 2007-07-08 12:43:56.000 189 12359.40 92.80 55384.93 88888.00 2007-07-08 12:43:56.125 189 12359.42 92.80 55384.95 88888.00 2007-07-08 12:43:56.250 189 12359.42 92.80 55384.95 88888.00 2007-07-08 12:43:56.375 189 12359.42 92.80 55384.93 88888.00 2007-07-08 12:43:56.500 189 12359.42 92.80 55384.95 88888.00 2007-07-08 12:43:56.625 189 12359.48 92.85 55384.95 88888.00 2007-07-08 12:43:56.750 189 12359.55 92.83 55384.97 88888.00 2007-07-08 12:43:56.875 189 12359.52 92.75 55385.00 88888.00 2007-07-08 12:43:57.000 189 12359.45 92.78 55385.00 88888.00 2007-07-08 12:43:57.125 189 12359.35 92.78 55384.97 88888.00 2007-07-08 12:43:57.250 189 12359.38 92.80 55384.93 88888.00 2007-07-08 12:43:57.375 189 12359.33 92.83 55384.90 88888.00 2007-07-08 12:43:57.500 189 12359.33 92.85 55384.95 88888.00 2007-07-08 12:43:57.625 189 12359.30 92.85 55385.00 88888.00 2007-07-08 12:43:57.750 189 12359.35 92.80 55385.00 88888.00 2007-07-08 12:43:57.875 189 12359.42 92.83 55385.00 88888.00 2007-07-08 12:43:58.000 189 12359.38 92.85 55384.95 88888.00 2007-07-08 12:43:58.125 189 12359.35 92.83 55385.00 88888.00 2007-07-08 12:43:58.250 189 12359.35 92.85 55385.03 88888.00 2007-07-08 12:43:58.375 189 12359.38 92.83 55385.00 88888.00 2007-07-08 12:43:58.500 189 12359.25 92.78 55384.97 88888.00 2007-07-08 12:43:58.625 189 12359.20 92.75 55384.93 88888.00 2007-07-08 12:43:58.750 189 12359.25 92.83 55384.95 88888.00 2007-07-08 12:43:58.875 189 12359.38 92.83 55385.00 88888.00 2007-07-08 12:43:59.000 189 12359.40 92.80 55384.97 88888.00 2007-07-08 12:43:59.125 189 12359.27 92.72 55384.95 88888.00 2007-07-08 12:43:59.250 189 12359.23 92.75 55384.97 88888.00 2007-07-08 12:43:59.375 189 12359.25 92.75 55384.95 88888.00 2007-07-08 12:43:59.500 189 12359.33 92.78 55384.97 88888.00 2007-07-08 12:43:59.625 189 12359.38 92.83 55384.97 88888.00 2007-07-08 12:43:59.750 189 12359.33 92.83 55385.00 88888.00 2007-07-08 12:43:59.875 189 12359.35 92.78 55385.00 88888.00 2007-07-08 12:44:00.000 189 12359.30 92.75 55385.00 88888.00 2007-07-08 12:44:00.125 189 12359.27 92.75 55385.00 88888.00 2007-07-08 12:44:00.250 189 12359.40 92.80 55384.97 88888.00 2007-07-08 12:44:00.375 189 12359.48 92.80 55384.97 88888.00 2007-07-08 12:44:00.500 189 12359.40 92.75 55384.97 88888.00 2007-07-08 12:44:00.625 189 12359.38 92.78 55385.00 88888.00 2007-07-08 12:44:00.750 189 12359.40 92.85 55385.00 88888.00 2007-07-08 12:44:00.875 189 12359.38 92.80 55384.97 88888.00 2007-07-08 12:44:01.000 189 12359.42 92.80 55384.97 88888.00 2007-07-08 12:44:01.125 189 12359.38 92.83 55385.00 88888.00 2007-07-08 12:44:01.250 189 12359.33 92.80 55385.00 88888.00 2007-07-08 12:44:01.375 189 12359.35 92.85 55385.03 88888.00 2007-07-08 12:44:01.500 189 12359.45 92.83 55385.03 88888.00 2007-07-08 12:44:01.625 189 12359.48 92.78 55385.03 88888.00 2007-07-08 12:44:01.750 189 12359.40 92.75 55385.00 88888.00 2007-07-08 12:44:01.875 189 12359.40 92.78 55385.00 88888.00 2007-07-08 12:44:02.000 189 12359.35 92.78 55385.00 88888.00 2007-07-08 12:44:02.125 189 12359.38 92.83 55385.00 88888.00 2007-07-08 12:44:02.250 189 12359.40 92.80 55385.03 88888.00 2007-07-08 12:44:02.375 189 12359.42 92.80 55385.00 88888.00 2007-07-08 12:44:02.500 189 12359.42 92.83 55385.00 88888.00 2007-07-08 12:44:02.625 189 12359.40 92.85 55385.00 88888.00 2007-07-08 12:44:02.750 189 12359.38 92.85 55384.97 88888.00 2007-07-08 12:44:02.875 189 12359.38 92.85 55384.97 88888.00 2007-07-08 12:44:03.000 189 12359.40 92.83 55384.95 88888.00 2007-07-08 12:44:03.125 189 12359.35 92.83 55384.95 88888.00 2007-07-08 12:44:03.250 189 12359.35 92.80 55384.95 88888.00 2007-07-08 12:44:03.375 189 12359.35 92.80 55384.97 88888.00 2007-07-08 12:44:03.500 189 12359.38 92.80 55384.97 88888.00 2007-07-08 12:44:03.625 189 12359.38 92.80 55384.97 88888.00 2007-07-08 12:44:03.750 189 12359.40 92.80 55384.97 88888.00 2007-07-08 12:44:03.875 189 12359.35 92.72 55384.97 88888.00 2007-07-08 12:44:04.000 189 12359.33 92.67 55384.90 88888.00 2007-07-08 12:44:04.125 189 12359.33 92.72 55384.93 88888.00 2007-07-08 12:44:04.250 189 12359.40 92.83 55385.00 88888.00 2007-07-08 12:44:04.375 189 12359.42 92.83 55385.00 88888.00 2007-07-08 12:44:04.500 189 12359.35 92.83 55384.97 88888.00 2007-07-08 12:44:04.625 189 12359.33 92.78 55384.95 88888.00 2007-07-08 12:44:04.750 189 12359.35 92.78 55384.95 88888.00 2007-07-08 12:44:04.875 189 12359.30 92.78 55384.97 88888.00 2007-07-08 12:44:05.000 189 12359.30 92.80 55384.97 88888.00 2007-07-08 12:44:05.125 189 12359.30 92.83 55385.00 88888.00 2007-07-08 12:44:05.250 189 12359.23 92.80 55385.03 88888.00 2007-07-08 12:44:05.375 189 12359.27 92.83 55385.03 88888.00 2007-07-08 12:44:05.500 189 12359.20 92.78 55384.95 88888.00 2007-07-08 12:44:05.625 189 12359.23 92.80 55385.00 88888.00 2007-07-08 12:44:05.750 189 12359.30 92.88 55385.03 88888.00 2007-07-08 12:44:05.875 189 12359.38 92.88 55385.03 88888.00 2007-07-08 12:44:06.000 189 12359.38 92.78 55385.00 88888.00 2007-07-08 12:44:06.125 189 12359.38 92.78 55384.97 88888.00 2007-07-08 12:44:06.250 189 12359.27 92.78 55384.97 88888.00 2007-07-08 12:44:06.375 189 12359.30 92.83 55385.00 88888.00 2007-07-08 12:44:06.500 189 12359.30 92.88 55385.00 88888.00 2007-07-08 12:44:06.625 189 12359.25 92.83 55385.00 88888.00 2007-07-08 12:44:06.750 189 12359.33 92.83 55385.05 88888.00 2007-07-08 12:44:06.875 189 12359.33 92.85 55385.05 88888.00 2007-07-08 12:44:07.000 189 12359.30 92.85 55385.05 88888.00 2007-07-08 12:44:07.125 189 12359.30 92.85 55385.03 88888.00 2007-07-08 12:44:07.250 189 12359.35 92.80 55385.00 88888.00 2007-07-08 12:44:07.375 189 12359.38 92.78 55385.00 88888.00 2007-07-08 12:44:07.500 189 12359.33 92.75 55384.95 88888.00 2007-07-08 12:44:07.625 189 12359.27 92.75 55384.97 88888.00 2007-07-08 12:44:07.750 189 12359.33 92.83 55384.97 88888.00 2007-07-08 12:44:07.875 189 12359.33 92.83 55384.97 88888.00 2007-07-08 12:44:08.000 189 12359.38 92.85 55384.97 88888.00 2007-07-08 12:44:08.125 189 12359.35 92.83 55384.97 88888.00 2007-07-08 12:44:08.250 189 12359.25 92.78 55385.00 88888.00 2007-07-08 12:44:08.375 189 12359.33 92.80 55384.97 88888.00 2007-07-08 12:44:08.500 189 12359.38 92.78 55385.00 88888.00 2007-07-08 12:44:08.625 189 12359.40 92.83 55385.00 88888.00 2007-07-08 12:44:08.750 189 12359.40 92.88 55385.05 88888.00 2007-07-08 12:44:08.875 189 12359.45 92.85 55385.03 88888.00 2007-07-08 12:44:09.000 189 12359.42 92.80 55385.03 88888.00 2007-07-08 12:44:09.125 189 12359.42 92.83 55385.03 88888.00 2007-07-08 12:44:09.250 189 12359.40 92.85 55385.03 88888.00 2007-07-08 12:44:09.375 189 12359.40 92.85 55385.05 88888.00 2007-07-08 12:44:09.500 189 12359.33 92.83 55385.03 88888.00 2007-07-08 12:44:09.625 189 12359.30 92.83 55385.03 88888.00 2007-07-08 12:44:09.750 189 12359.27 92.78 55385.03 88888.00 2007-07-08 12:44:09.875 189 12359.38 92.80 55385.03 88888.00 2007-07-08 12:44:10.000 189 12359.45 92.88 55385.03 88888.00 2007-07-08 12:44:10.125 189 12359.42 92.88 55385.05 88888.00 2007-07-08 12:44:10.250 189 12359.30 92.83 55385.00 88888.00 2007-07-08 12:44:10.375 189 12359.27 92.78 55385.00 88888.00 2007-07-08 12:44:10.500 189 12359.30 92.83 55385.05 88888.00 2007-07-08 12:44:10.625 189 12359.35 92.90 55385.05 88888.00 2007-07-08 12:44:10.750 189 12359.33 92.85 55385.03 88888.00 2007-07-08 12:44:10.875 189 12359.35 92.85 55385.05 88888.00 2007-07-08 12:44:11.000 189 12359.38 92.88 55385.07 88888.00 2007-07-08 12:44:11.125 189 12359.38 92.85 55385.07 88888.00 2007-07-08 12:44:11.250 189 12359.38 92.85 55385.03 88888.00 2007-07-08 12:44:11.375 189 12359.33 92.85 55385.03 88888.00 2007-07-08 12:44:11.500 189 12359.33 92.85 55385.05 88888.00 2007-07-08 12:44:11.625 189 12359.33 92.88 55385.05 88888.00 2007-07-08 12:44:11.750 189 12359.35 92.83 55385.03 88888.00 2007-07-08 12:44:11.875 189 12359.38 92.83 55385.03 88888.00 2007-07-08 12:44:12.000 189 12359.42 92.88 55385.03 88888.00 2007-07-08 12:44:12.125 189 12359.48 92.90 55385.03 88888.00 2007-07-08 12:44:12.250 189 12359.42 92.80 55385.03 88888.00 2007-07-08 12:44:12.375 189 12359.40 92.88 55385.07 88888.00 2007-07-08 12:44:12.500 189 12359.35 92.90 55385.05 88888.00 2007-07-08 12:44:12.625 189 12359.38 92.88 55385.00 88888.00 2007-07-08 12:44:12.750 189 12359.42 92.88 55385.03 88888.00 2007-07-08 12:44:12.875 189 12359.35 92.88 55385.03 88888.00 2007-07-08 12:44:13.000 189 12359.25 92.90 55385.03 88888.00 2007-07-08 12:44:13.125 189 12359.30 92.95 55385.03 88888.00 2007-07-08 12:44:13.250 189 12359.30 92.88 55384.97 88888.00 2007-07-08 12:44:13.375 189 12359.25 92.83 55384.95 88888.00 2007-07-08 12:44:13.500 189 12359.25 92.90 55385.00 88888.00 2007-07-08 12:44:13.625 189 12359.30 92.90 55385.03 88888.00 2007-07-08 12:44:13.750 189 12359.33 92.85 55385.03 88888.00 2007-07-08 12:44:13.875 189 12359.38 92.80 55385.00 88888.00 2007-07-08 12:44:14.000 189 12359.48 92.88 55384.97 88888.00 2007-07-08 12:44:14.125 189 12359.50 92.88 55385.03 88888.00 2007-07-08 12:44:14.250 189 12359.45 92.83 55385.03 88888.00 2007-07-08 12:44:14.375 189 12359.40 92.85 55385.00 88888.00 2007-07-08 12:44:14.500 189 12359.38 92.88 55385.00 88888.00 2007-07-08 12:44:14.625 189 12359.40 92.85 55385.03 88888.00 2007-07-08 12:44:14.750 189 12359.45 92.83 55385.03 88888.00 2007-07-08 12:44:14.875 189 12359.38 92.83 55385.00 88888.00 2007-07-08 12:44:15.000 189 12359.38 92.88 55385.00 88888.00 2007-07-08 12:44:15.125 189 12359.33 92.85 55385.00 88888.00 2007-07-08 12:44:15.250 189 12359.27 92.83 55385.00 88888.00 2007-07-08 12:44:15.375 189 12359.25 92.83 55385.00 88888.00 2007-07-08 12:44:15.500 189 12359.23 92.78 55384.97 88888.00 2007-07-08 12:44:15.625 189 12359.20 92.83 55385.00 88888.00 2007-07-08 12:44:15.750 189 12359.25 92.88 55385.03 88888.00 2007-07-08 12:44:15.875 189 12359.35 92.85 55385.05 88888.00 2007-07-08 12:44:16.000 189 12359.40 92.88 55385.03 88888.00 2007-07-08 12:44:16.125 189 12359.38 92.88 55385.00 88888.00 2007-07-08 12:44:16.250 189 12359.35 92.88 55385.00 88888.00 2007-07-08 12:44:16.375 189 12359.33 92.85 55385.00 88888.00 2007-07-08 12:44:16.500 189 12359.30 92.85 55385.00 88888.00 2007-07-08 12:44:16.625 189 12359.23 92.85 55384.95 88888.00 2007-07-08 12:44:16.750 189 12359.20 92.80 55384.97 88888.00 2007-07-08 12:44:16.875 189 12359.23 92.83 55385.00 88888.00 2007-07-08 12:44:17.000 189 12359.27 92.85 55385.00 88888.00 2007-07-08 12:44:17.125 189 12359.25 92.88 55385.03 88888.00 2007-07-08 12:44:17.250 189 12359.33 92.90 55385.05 88888.00 2007-07-08 12:44:17.375 189 12359.38 92.90 55385.03 88888.00 2007-07-08 12:44:17.500 189 12359.30 92.88 55385.05 88888.00 2007-07-08 12:44:17.625 189 12359.23 92.88 55385.05 88888.00 2007-07-08 12:44:17.750 189 12359.23 92.92 55385.03 88888.00 2007-07-08 12:44:17.875 189 12359.20 92.90 55385.03 88888.00 2007-07-08 12:44:18.000 189 12359.17 92.85 55385.03 88888.00 2007-07-08 12:44:18.125 189 12359.23 92.92 55385.07 88888.00 2007-07-08 12:44:18.250 189 12359.25 93.00 55385.05 88888.00 2007-07-08 12:44:18.375 189 12359.25 92.95 55385.03 88888.00 2007-07-08 12:44:18.500 189 12359.20 92.92 55385.05 88888.00 2007-07-08 12:44:18.625 189 12359.17 92.88 55385.03 88888.00 2007-07-08 12:44:18.750 189 12359.20 92.85 55385.07 88888.00 2007-07-08 12:44:18.875 189 12359.25 92.83 55385.05 88888.00 2007-07-08 12:44:19.000 189 12359.27 92.83 55385.00 88888.00 2007-07-08 12:44:19.125 189 12359.30 92.90 55385.05 88888.00 2007-07-08 12:44:19.250 189 12359.33 92.88 55385.03 88888.00 2007-07-08 12:44:19.375 189 12359.33 92.95 55385.05 88888.00 2007-07-08 12:44:19.500 189 12359.30 93.00 55385.07 88888.00 2007-07-08 12:44:19.625 189 12359.25 92.92 55385.05 88888.00 2007-07-08 12:44:19.750 189 12359.23 92.88 55385.03 88888.00 2007-07-08 12:44:19.875 189 12359.20 92.90 55385.03 88888.00 2007-07-08 12:44:20.000 189 12359.30 92.95 55385.03 88888.00 2007-07-08 12:44:20.125 189 12359.40 92.95 55385.03 88888.00 2007-07-08 12:44:20.250 189 12359.30 92.85 55385.03 88888.00 2007-07-08 12:44:20.375 189 12359.23 92.88 55385.05 88888.00 2007-07-08 12:44:20.500 189 12359.27 92.95 55385.05 88888.00 2007-07-08 12:44:20.625 189 12359.30 92.97 55385.03 88888.00 2007-07-08 12:44:20.750 189 12359.30 92.95 55385.00 88888.00 2007-07-08 12:44:20.875 189 12359.27 92.90 55385.03 88888.00 2007-07-08 12:44:21.000 189 12359.30 92.92 55385.03 88888.00 2007-07-08 12:44:21.125 189 12359.33 92.92 55385.03 88888.00 2007-07-08 12:44:21.250 189 12359.30 92.92 55385.00 88888.00 2007-07-08 12:44:21.375 189 12359.27 92.90 55384.97 88888.00 2007-07-08 12:44:21.500 189 12359.27 92.88 55385.03 88888.00 2007-07-08 12:44:21.625 189 12359.33 92.88 55385.05 88888.00 2007-07-08 12:44:21.750 189 12359.40 92.92 55385.00 88888.00 2007-07-08 12:44:21.875 189 12359.35 92.95 55385.03 88888.00 2007-07-08 12:44:22.000 189 12359.35 92.95 55385.03 88888.00 2007-07-08 12:44:22.125 189 12359.30 92.97 55385.05 88888.00 2007-07-08 12:44:22.250 189 12359.27 92.95 55385.03 88888.00 2007-07-08 12:44:22.375 189 12359.25 92.90 55385.05 88888.00 2007-07-08 12:44:22.500 189 12359.20 92.88 55385.03 88888.00 2007-07-08 12:44:22.625 189 12359.20 92.88 55385.03 88888.00 2007-07-08 12:44:22.750 189 12359.27 92.90 55385.03 88888.00 2007-07-08 12:44:22.875 189 12359.35 93.00 55385.05 88888.00 2007-07-08 12:44:23.000 189 12359.40 93.03 55385.03 88888.00 2007-07-08 12:44:23.125 189 12359.33 93.00 55385.07 88888.00 2007-07-08 12:44:23.250 189 12359.25 92.95 55385.07 88888.00 2007-07-08 12:44:23.375 189 12359.23 92.95 55385.05 88888.00 2007-07-08 12:44:23.500 189 12359.25 93.03 55385.07 88888.00 2007-07-08 12:44:23.625 189 12359.33 92.97 55385.07 88888.00 2007-07-08 12:44:23.750 189 12359.33 93.00 55385.03 88888.00 2007-07-08 12:44:23.875 189 12359.33 93.00 55385.05 88888.00 2007-07-08 12:44:24.000 189 12359.30 92.97 55385.03 88888.00 2007-07-08 12:44:24.125 189 12359.20 93.00 55385.03 88888.00 2007-07-08 12:44:24.250 189 12359.17 92.97 55385.03 88888.00 2007-07-08 12:44:24.375 189 12359.17 92.97 55385.03 88888.00 2007-07-08 12:44:24.500 189 12359.10 93.00 55385.05 88888.00 2007-07-08 12:44:24.625 189 12359.15 92.97 55385.07 88888.00 2007-07-08 12:44:24.750 189 12359.17 92.97 55385.07 88888.00 2007-07-08 12:44:24.875 189 12359.20 93.03 55385.05 88888.00 2007-07-08 12:44:25.000 189 12359.23 93.08 55385.05 88888.00 2007-07-08 12:44:25.125 189 12359.23 93.03 55385.07 88888.00 2007-07-08 12:44:25.250 189 12359.23 92.97 55385.10 88888.00 2007-07-08 12:44:25.375 189 12359.33 93.05 55385.10 88888.00 2007-07-08 12:44:25.500 189 12359.25 92.97 55385.07 88888.00 2007-07-08 12:44:25.625 189 12359.12 92.95 55385.05 88888.00 2007-07-08 12:44:25.750 189 12359.12 92.95 55385.05 88888.00 2007-07-08 12:44:25.875 189 12359.15 92.92 55385.03 88888.00 2007-07-08 12:44:26.000 189 12359.20 92.97 55385.05 88888.00 2007-07-08 12:44:26.125 189 12359.15 92.95 55385.05 88888.00 2007-07-08 12:44:26.250 189 12359.10 93.00 55385.05 88888.00 2007-07-08 12:44:26.375 189 12359.12 93.03 55385.03 88888.00 2007-07-08 12:44:26.500 189 12359.17 93.03 55385.07 88888.00 2007-07-08 12:44:26.625 189 12359.20 93.03 55385.07 88888.00 2007-07-08 12:44:26.750 189 12359.17 93.00 55385.07 88888.00 2007-07-08 12:44:26.875 189 12359.17 92.97 55385.07 88888.00 2007-07-08 12:44:27.000 189 12359.15 93.03 55385.05 88888.00 2007-07-08 12:44:27.125 189 12359.17 93.03 55385.07 88888.00 2007-07-08 12:44:27.250 189 12359.17 92.97 55385.07 88888.00 2007-07-08 12:44:27.375 189 12359.23 92.97 55385.05 88888.00 2007-07-08 12:44:27.500 189 12359.20 93.03 55385.05 88888.00 2007-07-08 12:44:27.625 189 12359.15 93.03 55385.07 88888.00 2007-07-08 12:44:27.750 189 12359.15 93.00 55385.10 88888.00 2007-07-08 12:44:27.875 189 12359.17 93.05 55385.07 88888.00 2007-07-08 12:44:28.000 189 12359.17 93.05 55385.07 88888.00 2007-07-08 12:44:28.125 189 12359.20 93.03 55385.05 88888.00 2007-07-08 12:44:28.250 189 12359.10 93.00 55385.03 88888.00 2007-07-08 12:44:28.375 189 12359.05 92.95 55385.05 88888.00 2007-07-08 12:44:28.500 189 12358.98 92.95 55385.05 88888.00 2007-07-08 12:44:28.625 189 12359.05 92.97 55385.05 88888.00 2007-07-08 12:44:28.750 189 12359.10 93.03 55385.10 88888.00 2007-07-08 12:44:28.875 189 12359.05 93.00 55385.12 88888.00 2007-07-08 12:44:29.000 189 12359.02 92.97 55385.10 88888.00 2007-07-08 12:44:29.125 189 12359.15 92.97 55385.10 88888.00 2007-07-08 12:44:29.250 189 12359.10 93.00 55385.10 88888.00 2007-07-08 12:44:29.375 189 12359.10 93.03 55385.10 88888.00 2007-07-08 12:44:29.500 189 12359.05 93.00 55385.10 88888.00 2007-07-08 12:44:29.625 189 12359.02 93.03 55385.07 88888.00 2007-07-08 12:44:29.750 189 12359.08 93.00 55385.10 88888.00 2007-07-08 12:44:29.875 189 12359.10 93.03 55385.10 88888.00 2007-07-08 12:44:30.000 189 12359.17 93.08 55385.07 88888.00 2007-07-08 12:44:30.125 189 12359.20 93.05 55385.05 88888.00 2007-07-08 12:44:30.250 189 12359.17 92.97 55385.03 88888.00 2007-07-08 12:44:30.375 189 12359.08 92.95 55385.03 88888.00 2007-07-08 12:44:30.500 189 12359.05 92.95 55385.07 88888.00 2007-07-08 12:44:30.625 189 12359.10 93.00 55385.10 88888.00 2007-07-08 12:44:30.750 189 12359.17 93.03 55385.07 88888.00 2007-07-08 12:44:30.875 189 12359.17 93.05 55385.07 88888.00 2007-07-08 12:44:31.000 189 12359.23 93.08 55385.05 88888.00 2007-07-08 12:44:31.125 189 12359.17 93.03 55385.07 88888.00 2007-07-08 12:44:31.250 189 12359.17 93.05 55385.07 88888.00 2007-07-08 12:44:31.375 189 12359.25 93.08 55385.10 88888.00 2007-07-08 12:44:31.500 189 12359.17 92.97 55385.05 88888.00 2007-07-08 12:44:31.625 189 12359.08 92.97 55385.05 88888.00 2007-07-08 12:44:31.750 189 12359.02 93.00 55385.05 88888.00 2007-07-08 12:44:31.875 189 12359.08 93.03 55385.05 88888.00 2007-07-08 12:44:32.000 189 12359.10 93.05 55385.07 88888.00 2007-07-08 12:44:32.125 189 12359.10 93.03 55385.10 88888.00 2007-07-08 12:44:32.250 189 12359.12 93.05 55385.12 88888.00 2007-07-08 12:44:32.375 189 12359.15 93.08 55385.10 88888.00 2007-07-08 12:44:32.500 189 12359.08 93.03 55385.07 88888.00 2007-07-08 12:44:32.625 189 12359.05 93.00 55385.05 88888.00 2007-07-08 12:44:32.750 189 12359.08 92.95 55385.03 88888.00 2007-07-08 12:44:32.875 189 12359.05 92.92 55384.97 88888.00 2007-07-08 12:44:33.000 189 12359.05 92.97 55385.03 88888.00 2007-07-08 12:44:33.125 189 12359.05 93.03 55385.05 88888.00 2007-07-08 12:44:33.250 189 12359.02 93.08 55385.10 88888.00 2007-07-08 12:44:33.375 189 12359.10 93.15 55385.12 88888.00 2007-07-08 12:44:33.500 189 12359.12 93.12 55385.10 88888.00 2007-07-08 12:44:33.625 189 12359.12 93.10 55385.07 88888.00 2007-07-08 12:44:33.750 189 12359.12 93.10 55385.05 88888.00 2007-07-08 12:44:33.875 189 12359.02 93.05 55385.07 88888.00 2007-07-08 12:44:34.000 189 12359.00 93.03 55385.05 88888.00 2007-07-08 12:44:34.125 189 12359.00 93.03 55385.05 88888.00 2007-07-08 12:44:34.250 189 12359.00 92.95 55385.05 88888.00 2007-07-08 12:44:34.375 189 12358.98 92.95 55385.05 88888.00 2007-07-08 12:44:34.500 189 12359.00 93.00 55385.07 88888.00 2007-07-08 12:44:34.625 189 12359.02 93.08 55385.07 88888.00 2007-07-08 12:44:34.750 189 12359.08 93.15 55385.12 88888.00 2007-07-08 12:44:34.875 189 12359.08 93.08 55385.10 88888.00 2007-07-08 12:44:35.000 189 12359.12 93.05 55385.12 88888.00 2007-07-08 12:44:35.125 189 12359.12 93.05 55385.10 88888.00 2007-07-08 12:44:35.250 189 12359.02 93.03 55385.10 88888.00 2007-07-08 12:44:35.375 189 12359.02 93.05 55385.10 88888.00 2007-07-08 12:44:35.500 189 12359.12 93.08 55385.07 88888.00 2007-07-08 12:44:35.625 189 12359.12 93.10 55385.10 88888.00 2007-07-08 12:44:35.750 189 12359.10 93.10 55385.10 88888.00 2007-07-08 12:44:35.875 189 12359.15 93.10 55385.12 88888.00 2007-07-08 12:44:36.000 189 12359.12 93.05 55385.10 88888.00 2007-07-08 12:44:36.125 189 12359.12 93.03 55385.10 88888.00 2007-07-08 12:44:36.250 189 12359.08 93.05 55385.07 88888.00 2007-07-08 12:44:36.375 189 12359.15 93.12 55385.10 88888.00 2007-07-08 12:44:36.500 189 12359.17 93.10 55385.05 88888.00 2007-07-08 12:44:36.625 189 12359.17 93.08 55385.05 88888.00 2007-07-08 12:44:36.750 189 12359.20 93.08 55385.07 88888.00 2007-07-08 12:44:36.875 189 12359.20 93.10 55385.07 88888.00 2007-07-08 12:44:37.000 189 12359.20 93.10 55385.05 88888.00 2007-07-08 12:44:37.125 189 12359.15 93.08 55385.07 88888.00 2007-07-08 12:44:37.250 189 12359.05 93.03 55385.07 88888.00 2007-07-08 12:44:37.375 189 12359.10 93.05 55385.07 88888.00 2007-07-08 12:44:37.500 189 12359.15 93.08 55385.05 88888.00 2007-07-08 12:44:37.625 189 12359.12 93.08 55385.07 88888.00 2007-07-08 12:44:37.750 189 12359.15 93.10 55385.07 88888.00 2007-07-08 12:44:37.875 189 12359.15 93.08 55385.07 88888.00 2007-07-08 12:44:38.000 189 12359.15 93.03 55385.05 88888.00 2007-07-08 12:44:38.125 189 12359.12 92.97 55385.05 88888.00 2007-07-08 12:44:38.250 189 12359.08 93.03 55385.07 88888.00 2007-07-08 12:44:38.375 189 12359.12 93.08 55385.07 88888.00 2007-07-08 12:44:38.500 189 12359.08 93.10 55385.05 88888.00 2007-07-08 12:44:38.625 189 12359.08 93.08 55385.05 88888.00 2007-07-08 12:44:38.750 189 12359.02 93.08 55385.07 88888.00 2007-07-08 12:44:38.875 189 12359.08 93.15 55385.12 88888.00 2007-07-08 12:44:39.000 189 12359.10 93.17 55385.12 88888.00 2007-07-08 12:44:39.125 189 12359.15 93.17 55385.12 88888.00 2007-07-08 12:44:39.250 189 12359.17 93.12 55385.12 88888.00 2007-07-08 12:44:39.375 189 12359.12 93.15 55385.12 88888.00 2007-07-08 12:44:39.500 189 12359.05 93.17 55385.12 88888.00 2007-07-08 12:44:39.625 189 12359.05 93.12 55385.10 88888.00 2007-07-08 12:44:39.750 189 12359.10 93.12 55385.12 88888.00 2007-07-08 12:44:39.875 189 12359.00 93.10 55385.10 88888.00 2007-07-08 12:44:40.000 189 12359.00 93.05 55385.05 88888.00 2007-07-08 12:44:40.125 189 12359.00 93.05 55385.10 88888.00 2007-07-08 12:44:40.250 189 12358.98 93.05 55385.10 88888.00 2007-07-08 12:44:40.375 189 12359.08 93.08 55385.12 88888.00 2007-07-08 12:44:40.500 189 12359.08 93.12 55385.12 88888.00 2007-07-08 12:44:40.625 189 12359.00 93.10 55385.12 88888.00 2007-07-08 12:44:40.750 189 12359.02 93.10 55385.12 88888.00 2007-07-08 12:44:40.875 189 12359.02 93.05 55385.10 88888.00 2007-07-08 12:44:41.000 189 12359.08 93.05 55385.07 88888.00 2007-07-08 12:44:41.125 189 12359.02 93.12 55385.12 88888.00 2007-07-08 12:44:41.250 189 12358.90 93.05 55385.07 88888.00 2007-07-08 12:44:41.375 189 12358.92 93.05 55385.10 88888.00 2007-07-08 12:44:41.500 189 12358.98 93.03 55385.05 88888.00 2007-07-08 12:44:41.625 189 12359.10 93.08 55385.05 88888.00 2007-07-08 12:44:41.750 189 12359.05 93.15 55385.10 88888.00 2007-07-08 12:44:41.875 189 12358.98 93.10 55385.15 88888.00 2007-07-08 12:44:42.000 189 12358.90 93.05 55385.12 88888.00 2007-07-08 12:44:42.125 189 12358.95 93.10 55385.12 88888.00 2007-07-08 12:44:42.250 189 12358.95 93.05 55385.07 88888.00 2007-07-08 12:44:42.375 189 12358.98 93.10 55385.07 88888.00 2007-07-08 12:44:42.500 189 12358.92 93.15 55385.07 88888.00 2007-07-08 12:44:42.625 189 12358.90 93.12 55385.05 88888.00 2007-07-08 12:44:42.750 189 12358.88 93.08 55385.07 88888.00 2007-07-08 12:44:42.875 189 12359.00 93.10 55385.10 88888.00 2007-07-08 12:44:43.000 189 12359.10 93.20 55385.10 88888.00 2007-07-08 12:44:43.125 189 12359.02 93.15 55385.12 88888.00 2007-07-08 12:44:43.250 189 12358.95 93.17 55385.12 88888.00 2007-07-08 12:44:43.375 189 12359.00 93.20 55385.10 88888.00 2007-07-08 12:44:43.500 189 12359.02 93.17 55385.07 88888.00 2007-07-08 12:44:43.625 189 12359.08 93.10 55385.07 88888.00 2007-07-08 12:44:43.750 189 12359.08 93.10 55385.05 88888.00 2007-07-08 12:44:43.875 189 12359.02 93.10 55385.10 88888.00 2007-07-08 12:44:44.000 189 12359.02 93.10 55385.10 88888.00 2007-07-08 12:44:44.125 189 12359.02 93.10 55385.07 88888.00 2007-07-08 12:44:44.250 189 12358.95 93.08 55385.12 88888.00 2007-07-08 12:44:44.375 189 12358.98 93.15 55385.12 88888.00 2007-07-08 12:44:44.500 189 12359.00 93.17 55385.12 88888.00 2007-07-08 12:44:44.625 189 12359.02 93.17 55385.12 88888.00 2007-07-08 12:44:44.750 189 12359.00 93.17 55385.07 88888.00 2007-07-08 12:44:44.875 189 12359.00 93.12 55385.10 88888.00 2007-07-08 12:44:45.000 189 12359.02 93.15 55385.12 88888.00 2007-07-08 12:44:45.125 189 12358.98 93.15 55385.07 88888.00 2007-07-08 12:44:45.250 189 12358.90 93.10 55385.10 88888.00 2007-07-08 12:44:45.375 189 12358.98 93.15 55385.10 88888.00 2007-07-08 12:44:45.500 189 12359.05 93.17 55385.12 88888.00 2007-07-08 12:44:45.625 189 12359.02 93.17 55385.10 88888.00 2007-07-08 12:44:45.750 189 12359.05 93.15 55385.12 88888.00 2007-07-08 12:44:45.875 189 12359.05 93.17 55385.10 88888.00 2007-07-08 12:44:46.000 189 12359.00 93.20 55385.07 88888.00 2007-07-08 12:44:46.125 189 12359.00 93.15 55385.07 88888.00 2007-07-08 12:44:46.250 189 12358.98 93.12 55385.05 88888.00 2007-07-08 12:44:46.375 189 12359.00 93.12 55385.05 88888.00 2007-07-08 12:44:46.500 189 12359.05 93.20 55385.05 88888.00 2007-07-08 12:44:46.625 189 12359.08 93.17 55385.05 88888.00 2007-07-08 12:44:46.750 189 12359.10 93.15 55385.10 88888.00 2007-07-08 12:44:46.875 189 12359.15 93.20 55385.10 88888.00 2007-07-08 12:44:47.000 189 12359.10 93.25 55385.05 88888.00 2007-07-08 12:44:47.125 189 12359.10 93.20 55385.07 88888.00 2007-07-08 12:44:47.250 189 12359.08 93.17 55385.05 88888.00 2007-07-08 12:44:47.375 189 12359.08 93.20 55385.12 88888.00 2007-07-08 12:44:47.500 189 12359.08 93.22 55385.10 88888.00 2007-07-08 12:44:47.625 189 12359.05 93.22 55385.10 88888.00 2007-07-08 12:44:47.750 189 12359.08 93.22 55385.10 88888.00 2007-07-08 12:44:47.875 189 12359.08 93.22 55385.12 88888.00 2007-07-08 12:44:48.000 189 12358.98 93.25 55385.05 88888.00 2007-07-08 12:44:48.125 189 12359.00 93.28 55385.07 88888.00 2007-07-08 12:44:48.250 189 12359.02 93.22 55385.07 88888.00 2007-07-08 12:44:48.375 189 12359.10 93.25 55385.05 88888.00 2007-07-08 12:44:48.500 189 12359.10 93.28 55385.05 88888.00 2007-07-08 12:44:48.625 189 12359.02 93.22 55385.05 88888.00 2007-07-08 12:44:48.750 189 12359.02 93.22 55385.10 88888.00 2007-07-08 12:44:48.875 189 12359.08 93.25 55385.07 88888.00 2007-07-08 12:44:49.000 189 12359.10 93.20 55385.07 88888.00 2007-07-08 12:44:49.125 189 12359.17 93.22 55385.07 88888.00 2007-07-08 12:44:49.250 189 12359.15 93.30 55385.10 88888.00 2007-07-08 12:44:49.375 189 12359.10 93.30 55385.07 88888.00 2007-07-08 12:44:49.500 189 12359.00 93.28 55385.03 88888.00 2007-07-08 12:44:49.625 189 12359.02 93.25 55385.07 88888.00 2007-07-08 12:44:49.750 189 12359.02 93.25 55385.10 88888.00 2007-07-08 12:44:49.875 189 12359.08 93.25 55385.07 88888.00 2007-07-08 12:44:50.000 189 12359.10 93.22 55385.05 88888.00 2007-07-08 12:44:50.125 189 12359.12 93.22 55385.10 88888.00 2007-07-08 12:44:50.250 189 12359.15 93.22 55385.12 88888.00 2007-07-08 12:44:50.375 189 12359.20 93.28 55385.12 88888.00 2007-07-08 12:44:50.500 189 12359.17 93.30 55385.12 88888.00 2007-07-08 12:44:50.625 189 12359.12 93.33 55385.10 88888.00 2007-07-08 12:44:50.750 189 12359.12 93.28 55385.10 88888.00 2007-07-08 12:44:50.875 189 12359.20 93.22 55385.10 88888.00 2007-07-08 12:44:51.000 189 12359.15 93.25 55385.10 88888.00 2007-07-08 12:44:51.125 189 12359.08 93.30 55385.10 88888.00 2007-07-08 12:44:51.250 189 12358.98 93.28 55385.10 88888.00 2007-07-08 12:44:51.375 189 12359.08 93.28 55385.07 88888.00 2007-07-08 12:44:51.500 189 12359.15 93.28 55385.07 88888.00 2007-07-08 12:44:51.625 189 12359.15 93.28 55385.03 88888.00 2007-07-08 12:44:51.750 189 12359.10 93.28 55385.03 88888.00 2007-07-08 12:44:51.875 189 12359.08 93.30 55385.07 88888.00 2007-07-08 12:44:52.000 189 12359.10 93.33 55385.07 88888.00 2007-07-08 12:44:52.125 189 12359.10 93.33 55385.05 88888.00 2007-07-08 12:44:52.250 189 12359.17 93.30 55385.03 88888.00 2007-07-08 12:44:52.375 189 12359.17 93.28 55385.00 88888.00 2007-07-08 12:44:52.500 189 12359.17 93.20 55385.00 88888.00 2007-07-08 12:44:52.625 189 12359.17 93.22 55385.03 88888.00 2007-07-08 12:44:52.750 189 12359.17 93.28 55385.00 88888.00 2007-07-08 12:44:52.875 189 12359.17 93.28 55385.05 88888.00 2007-07-08 12:44:53.000 189 12359.10 93.30 55385.10 88888.00 2007-07-08 12:44:53.125 189 12359.05 93.30 55385.10 88888.00 2007-07-08 12:44:53.250 189 12359.00 93.28 55385.07 88888.00 2007-07-08 12:44:53.375 189 12359.05 93.30 55385.07 88888.00 2007-07-08 12:44:53.500 189 12359.05 93.33 55385.10 88888.00 2007-07-08 12:44:53.625 189 12358.95 93.30 55385.10 88888.00 2007-07-08 12:44:53.750 189 12358.98 93.25 55385.12 88888.00 2007-07-08 12:44:53.875 189 12359.02 93.28 55385.07 88888.00 2007-07-08 12:44:54.000 189 12359.08 93.38 55385.07 88888.00 2007-07-08 12:44:54.125 189 12359.08 93.33 55385.07 88888.00 2007-07-08 12:44:54.250 189 12359.05 93.33 55385.07 88888.00 2007-07-08 12:44:54.375 189 12359.00 93.33 55385.07 88888.00 2007-07-08 12:44:54.500 189 12358.92 93.30 55385.05 88888.00 2007-07-08 12:44:54.625 189 12358.95 93.30 55385.03 88888.00 2007-07-08 12:44:54.750 189 12358.98 93.30 55385.05 88888.00 2007-07-08 12:44:54.875 189 12358.95 93.33 55385.05 88888.00 2007-07-08 12:44:55.000 189 12358.92 93.35 55385.07 88888.00 2007-07-08 12:44:55.125 189 12358.95 93.30 55385.05 88888.00 2007-07-08 12:44:55.250 189 12358.95 93.28 55385.07 88888.00 2007-07-08 12:44:55.375 189 12358.95 93.30 55385.07 88888.00 2007-07-08 12:44:55.500 189 12358.92 93.30 55385.07 88888.00 2007-07-08 12:44:55.625 189 12358.90 93.28 55385.07 88888.00 2007-07-08 12:44:55.750 189 12359.02 93.35 55385.10 88888.00 2007-07-08 12:44:55.875 189 12359.15 93.40 55385.12 88888.00 2007-07-08 12:44:56.000 189 12359.02 93.35 55385.07 88888.00 2007-07-08 12:44:56.125 189 12359.00 93.33 55385.05 88888.00 2007-07-08 12:44:56.250 189 12358.98 93.30 55385.05 88888.00 2007-07-08 12:44:56.375 189 12359.00 93.28 55385.07 88888.00 2007-07-08 12:44:56.500 189 12359.00 93.28 55385.12 88888.00 2007-07-08 12:44:56.625 189 12358.95 93.28 55385.10 88888.00 2007-07-08 12:44:56.750 189 12358.90 93.28 55385.10 88888.00 2007-07-08 12:44:56.875 189 12359.00 93.35 55385.10 88888.00 2007-07-08 12:44:57.000 189 12359.05 93.38 55385.10 88888.00 2007-07-08 12:44:57.125 189 12359.08 93.40 55385.10 88888.00 2007-07-08 12:44:57.250 189 12359.02 93.40 55385.10 88888.00 2007-07-08 12:44:57.375 189 12359.05 93.35 55385.07 88888.00 2007-07-08 12:44:57.500 189 12359.02 93.38 55385.05 88888.00 2007-07-08 12:44:57.625 189 12359.02 93.38 55385.10 88888.00 2007-07-08 12:44:57.750 189 12358.92 93.38 55385.12 88888.00 2007-07-08 12:44:57.875 189 12358.88 93.30 55385.07 88888.00 2007-07-08 12:44:58.000 189 12358.83 93.33 55385.12 88888.00 2007-07-08 12:44:58.125 189 12358.85 93.35 55385.12 88888.00 2007-07-08 12:44:58.250 189 12358.90 93.38 55385.12 88888.00 2007-07-08 12:44:58.375 189 12358.95 93.40 55385.10 88888.00 2007-07-08 12:44:58.500 189 12358.98 93.35 55385.12 88888.00 2007-07-08 12:44:58.625 189 12358.95 93.28 55385.12 88888.00 2007-07-08 12:44:58.750 189 12358.85 93.28 55385.05 88888.00 2007-07-08 12:44:58.875 189 12358.80 93.33 55385.07 88888.00 2007-07-08 12:44:59.000 189 12358.88 93.40 55385.12 88888.00 2007-07-08 12:44:59.125 189 12359.00 93.45 55385.15 88888.00 2007-07-08 12:44:59.250 189 12359.02 93.42 55385.12 88888.00 2007-07-08 12:44:59.375 189 12359.02 93.40 55385.12 88888.00 2007-07-08 12:44:59.500 189 12359.05 93.40 55385.12 88888.00 2007-07-08 12:44:59.625 189 12359.08 93.42 55385.10 88888.00 2007-07-08 12:44:59.750 189 12359.05 93.40 55385.10 88888.00 2007-07-08 12:44:59.875 189 12358.95 93.35 55385.05 88888.00 2007-07-08 12:45:00.000 189 12358.92 93.35 55385.03 88888.00 2007-07-08 12:45:00.125 189 12358.98 93.38 55385.05 88888.00 2007-07-08 12:45:00.250 189 12358.95 93.35 55385.07 88888.00 2007-07-08 12:45:00.375 189 12358.98 93.33 55385.05 88888.00 2007-07-08 12:45:00.500 189 12358.98 93.35 55385.05 88888.00 2007-07-08 12:45:00.625 189 12359.00 93.33 55385.07 88888.00 2007-07-08 12:45:00.750 189 12359.00 93.38 55385.10 88888.00 2007-07-08 12:45:00.875 189 12359.12 93.40 55385.12 88888.00 2007-07-08 12:45:01.000 189 12359.12 93.38 55385.12 88888.00 2007-07-08 12:45:01.125 189 12359.05 93.35 55385.10 88888.00 2007-07-08 12:45:01.250 189 12358.95 93.33 55385.12 88888.00 2007-07-08 12:45:01.375 189 12359.00 93.35 55385.10 88888.00 2007-07-08 12:45:01.500 189 12359.02 93.35 55385.10 88888.00 2007-07-08 12:45:01.625 189 12359.05 93.33 55385.07 88888.00 2007-07-08 12:45:01.750 189 12359.05 93.28 55385.07 88888.00 2007-07-08 12:45:01.875 189 12359.00 93.35 55385.07 88888.00 2007-07-08 12:45:02.000 189 12359.08 93.38 55385.10 88888.00 2007-07-08 12:45:02.125 189 12359.10 93.35 55385.07 88888.00 2007-07-08 12:45:02.250 189 12359.05 93.35 55385.07 88888.00 2007-07-08 12:45:02.375 189 12359.00 93.33 55385.05 88888.00 2007-07-08 12:45:02.500 189 12359.00 93.35 55385.07 88888.00 2007-07-08 12:45:02.625 189 12359.00 93.38 55385.10 88888.00 2007-07-08 12:45:02.750 189 12358.95 93.33 55385.07 88888.00 2007-07-08 12:45:02.875 189 12358.92 93.25 55385.05 88888.00 2007-07-08 12:45:03.000 189 12358.90 93.28 55385.05 88888.00 2007-07-08 12:45:03.125 189 12358.95 93.22 55385.10 88888.00 2007-07-08 12:45:03.250 189 12359.00 93.28 55385.12 88888.00 2007-07-08 12:45:03.375 189 12359.05 93.33 55385.10 88888.00 2007-07-08 12:45:03.500 189 12359.02 93.33 55385.07 88888.00 2007-07-08 12:45:03.625 189 12358.98 93.28 55385.10 88888.00 2007-07-08 12:45:03.750 189 12358.90 93.33 55385.10 88888.00 2007-07-08 12:45:03.875 189 12358.98 93.33 55385.10 88888.00 2007-07-08 12:45:04.000 189 12359.00 93.33 55385.10 88888.00 2007-07-08 12:45:04.125 189 12359.10 93.38 55385.10 88888.00 2007-07-08 12:45:04.250 189 12359.10 93.33 55385.15 88888.00 2007-07-08 12:45:04.375 189 12359.10 93.35 55385.15 88888.00 2007-07-08 12:45:04.500 189 12359.10 93.30 55385.10 88888.00 2007-07-08 12:45:04.625 189 12358.98 93.25 55385.10 88888.00 2007-07-08 12:45:04.750 189 12358.95 93.30 55385.10 88888.00 2007-07-08 12:45:04.875 189 12358.98 93.38 55385.12 88888.00 2007-07-08 12:45:05.000 189 12359.05 93.38 55385.12 88888.00 2007-07-08 12:45:05.125 189 12358.92 93.35 55385.12 88888.00 2007-07-08 12:45:05.250 189 12358.90 93.33 55385.18 88888.00 2007-07-08 12:45:05.375 189 12359.00 93.35 55385.15 88888.00 2007-07-08 12:45:05.500 189 12359.02 93.38 55385.15 88888.00 2007-07-08 12:45:05.625 189 12359.02 93.38 55385.12 88888.00 2007-07-08 12:45:05.750 189 12359.02 93.33 55385.12 88888.00 2007-07-08 12:45:05.875 189 12359.05 93.30 55385.10 88888.00 2007-07-08 12:45:06.000 189 12359.00 93.33 55385.10 88888.00 2007-07-08 12:45:06.125 189 12358.92 93.38 55385.10 88888.00 2007-07-08 12:45:06.250 189 12358.88 93.35 55385.10 88888.00 2007-07-08 12:45:06.375 189 12358.90 93.33 55385.05 88888.00 2007-07-08 12:45:06.500 189 12358.90 93.30 55385.05 88888.00 2007-07-08 12:45:06.625 189 12358.92 93.33 55385.05 88888.00 2007-07-08 12:45:06.750 189 12358.90 93.33 55385.07 88888.00 2007-07-08 12:45:06.875 189 12358.83 93.30 55385.10 88888.00 2007-07-08 12:45:07.000 189 12358.83 93.28 55385.10 88888.00 2007-07-08 12:45:07.125 189 12358.88 93.33 55385.10 88888.00 2007-07-08 12:45:07.250 189 12358.92 93.38 55385.12 88888.00 2007-07-08 12:45:07.375 189 12358.90 93.38 55385.10 88888.00 2007-07-08 12:45:07.500 189 12358.85 93.33 55385.07 88888.00 2007-07-08 12:45:07.625 189 12358.85 93.30 55385.07 88888.00 2007-07-08 12:45:07.750 189 12358.88 93.33 55385.10 88888.00 2007-07-08 12:45:07.875 189 12358.90 93.35 55385.12 88888.00 2007-07-08 12:45:08.000 189 12358.95 93.35 55385.12 88888.00 2007-07-08 12:45:08.125 189 12358.92 93.38 55385.12 88888.00 2007-07-08 12:45:08.250 189 12358.85 93.38 55385.15 88888.00 2007-07-08 12:45:08.375 189 12358.88 93.38 55385.15 88888.00 2007-07-08 12:45:08.500 189 12358.85 93.40 55385.15 88888.00 2007-07-08 12:45:08.625 189 12358.90 93.35 55385.07 88888.00 2007-07-08 12:45:08.750 189 12358.85 93.28 55385.07 88888.00 2007-07-08 12:45:08.875 189 12358.88 93.30 55385.07 88888.00 2007-07-08 12:45:09.000 189 12358.85 93.35 55385.05 88888.00 2007-07-08 12:45:09.125 189 12358.98 93.38 55385.10 88888.00 2007-07-08 12:45:09.250 189 12358.98 93.33 55385.15 88888.00 2007-07-08 12:45:09.375 189 12358.90 93.35 55385.10 88888.00 2007-07-08 12:45:09.500 189 12358.85 93.30 55385.10 88888.00 2007-07-08 12:45:09.625 189 12358.90 93.35 55385.12 88888.00 2007-07-08 12:45:09.750 189 12358.92 93.35 55385.15 88888.00 2007-07-08 12:45:09.875 189 12358.88 93.35 55385.12 88888.00 2007-07-08 12:45:10.000 189 12358.83 93.40 55385.18 88888.00 2007-07-08 12:45:10.125 189 12358.88 93.38 55385.18 88888.00 2007-07-08 12:45:10.250 189 12358.90 93.33 55385.18 88888.00 2007-07-08 12:45:10.375 189 12358.90 93.38 55385.15 88888.00 2007-07-08 12:45:10.500 189 12358.88 93.38 55385.10 88888.00 2007-07-08 12:45:10.625 189 12358.90 93.38 55385.10 88888.00 2007-07-08 12:45:10.750 189 12358.92 93.33 55385.10 88888.00 2007-07-08 12:45:10.875 189 12358.95 93.35 55385.07 88888.00 2007-07-08 12:45:11.000 189 12358.98 93.33 55385.10 88888.00 2007-07-08 12:45:11.125 189 12359.02 93.33 55385.12 88888.00 2007-07-08 12:45:11.250 189 12358.95 93.30 55385.18 88888.00 2007-07-08 12:45:11.375 189 12358.85 93.35 55385.18 88888.00 2007-07-08 12:45:11.500 189 12358.85 93.35 55385.18 88888.00 2007-07-08 12:45:11.625 189 12358.88 93.35 55385.15 88888.00 2007-07-08 12:45:11.750 189 12358.88 93.40 55385.12 88888.00 2007-07-08 12:45:11.875 189 12358.98 93.35 55385.12 88888.00 2007-07-08 12:45:12.000 189 12358.92 93.30 55385.10 88888.00 2007-07-08 12:45:12.125 189 12358.85 93.30 55385.12 88888.00 2007-07-08 12:45:12.250 189 12358.83 93.38 55385.12 88888.00 2007-07-08 12:45:12.375 189 12358.85 93.38 55385.10 88888.00 2007-07-08 12:45:12.500 189 12358.83 93.28 55385.07 88888.00 2007-07-08 12:45:12.625 189 12358.85 93.33 55385.15 88888.00 2007-07-08 12:45:12.750 189 12358.85 93.38 55385.15 88888.00 2007-07-08 12:45:12.875 189 12358.88 93.30 55385.15 88888.00 2007-07-08 12:45:13.000 189 12358.90 93.33 55385.18 88888.00 2007-07-08 12:45:13.125 189 12358.95 93.38 55385.18 88888.00 2007-07-08 12:45:13.250 189 12358.88 93.33 55385.15 88888.00 2007-07-08 12:45:13.375 189 12358.88 93.35 55385.15 88888.00 2007-07-08 12:45:13.500 189 12358.85 93.35 55385.12 88888.00 2007-07-08 12:45:13.625 189 12358.88 93.33 55385.15 88888.00 2007-07-08 12:45:13.750 189 12358.90 93.33 55385.12 88888.00 2007-07-08 12:45:13.875 189 12359.00 93.30 55385.10 88888.00 2007-07-08 12:45:14.000 189 12359.00 93.33 55385.10 88888.00 2007-07-08 12:45:14.125 189 12358.95 93.38 55385.12 88888.00 2007-07-08 12:45:14.250 189 12358.90 93.40 55385.18 88888.00 2007-07-08 12:45:14.375 189 12358.83 93.38 55385.15 88888.00 2007-07-08 12:45:14.500 189 12358.85 93.35 55385.12 88888.00 2007-07-08 12:45:14.625 189 12358.90 93.35 55385.10 88888.00 2007-07-08 12:45:14.750 189 12359.05 93.42 55385.12 88888.00 2007-07-08 12:45:14.875 189 12359.02 93.40 55385.12 88888.00 2007-07-08 12:45:15.000 189 12358.88 93.33 55385.10 88888.00 2007-07-08 12:45:15.125 189 12358.88 93.35 55385.12 88888.00 2007-07-08 12:45:15.250 189 12358.88 93.30 55385.12 88888.00 2007-07-08 12:45:15.375 189 12358.98 93.33 55385.12 88888.00 2007-07-08 12:45:15.500 189 12359.02 93.33 55385.12 88888.00 2007-07-08 12:45:15.625 189 12359.02 93.30 55385.15 88888.00 2007-07-08 12:45:15.750 189 12359.05 93.30 55385.12 88888.00 2007-07-08 12:45:15.875 189 12358.95 93.33 55385.10 88888.00 2007-07-08 12:45:16.000 189 12358.83 93.33 55385.10 88888.00 2007-07-08 12:45:16.125 189 12358.80 93.42 55385.12 88888.00 2007-07-08 12:45:16.250 189 12358.85 93.45 55385.12 88888.00 2007-07-08 12:45:16.375 189 12358.90 93.47 55385.10 88888.00 2007-07-08 12:45:16.500 189 12358.88 93.42 55385.10 88888.00 2007-07-08 12:45:16.625 189 12358.98 93.45 55385.12 88888.00 2007-07-08 12:45:16.750 189 12358.98 93.42 55385.12 88888.00 2007-07-08 12:45:16.875 189 12358.98 93.42 55385.12 88888.00 2007-07-08 12:45:17.000 189 12358.92 93.42 55385.12 88888.00 2007-07-08 12:45:17.125 189 12358.90 93.42 55385.15 88888.00 2007-07-08 12:45:17.250 189 12358.90 93.42 55385.12 88888.00 2007-07-08 12:45:17.375 189 12358.88 93.40 55385.12 88888.00 2007-07-08 12:45:17.500 189 12358.88 93.38 55385.12 88888.00 2007-07-08 12:45:17.625 189 12358.90 93.38 55385.12 88888.00 2007-07-08 12:45:17.750 189 12358.80 93.33 55385.15 88888.00 2007-07-08 12:45:17.875 189 12358.80 93.38 55385.15 88888.00 2007-07-08 12:45:18.000 189 12358.88 93.42 55385.12 88888.00 2007-07-08 12:45:18.125 189 12359.00 93.42 55385.15 88888.00 2007-07-08 12:45:18.250 189 12359.00 93.40 55385.18 88888.00 2007-07-08 12:45:18.375 189 12358.95 93.42 55385.15 88888.00 2007-07-08 12:45:18.500 189 12358.90 93.40 55385.10 88888.00 2007-07-08 12:45:18.625 189 12358.92 93.40 55385.07 88888.00 2007-07-08 12:45:18.750 189 12358.95 93.42 55385.10 88888.00 2007-07-08 12:45:18.875 189 12358.95 93.42 55385.10 88888.00 2007-07-08 12:45:19.000 189 12358.88 93.38 55385.10 88888.00 2007-07-08 12:45:19.125 189 12358.85 93.35 55385.10 88888.00 2007-07-08 12:45:19.250 189 12358.77 93.38 55385.12 88888.00 2007-07-08 12:45:19.375 189 12358.85 93.42 55385.12 88888.00 2007-07-08 12:45:19.500 189 12358.85 93.45 55385.15 88888.00 2007-07-08 12:45:19.625 189 12358.88 93.38 55385.12 88888.00 2007-07-08 12:45:19.750 189 12358.92 93.40 55385.12 88888.00 2007-07-08 12:45:19.875 189 12358.90 93.42 55385.15 88888.00 2007-07-08 12:45:20.000 189 12358.85 93.40 55385.18 88888.00 2007-07-08 12:45:20.125 189 12358.90 93.35 55385.15 88888.00 2007-07-08 12:45:20.250 189 12358.95 93.35 55385.15 88888.00 2007-07-08 12:45:20.375 189 12359.02 93.38 55385.15 88888.00 2007-07-08 12:45:20.500 189 12358.98 93.38 55385.15 88888.00 2007-07-08 12:45:20.625 189 12358.90 93.40 55385.12 88888.00 2007-07-08 12:45:20.750 189 12358.98 93.38 55385.10 88888.00 2007-07-08 12:45:20.875 189 12359.08 93.38 55385.10 88888.00 2007-07-08 12:45:21.000 189 12359.08 93.38 55385.10 88888.00 2007-07-08 12:45:21.125 189 12358.98 93.35 55385.10 88888.00 2007-07-08 12:45:21.250 189 12358.92 93.35 55385.07 88888.00 2007-07-08 12:45:21.375 189 12358.95 93.38 55385.07 88888.00 2007-07-08 12:45:21.500 189 12358.92 93.33 55385.07 88888.00 2007-07-08 12:45:21.625 189 12358.95 93.35 55385.10 88888.00 2007-07-08 12:45:21.750 189 12358.95 93.40 55385.10 88888.00 2007-07-08 12:45:21.875 189 12359.00 93.40 55385.12 88888.00 2007-07-08 12:45:22.000 189 12359.00 93.38 55385.07 88888.00 2007-07-08 12:45:22.125 189 12359.02 93.38 55385.10 88888.00 2007-07-08 12:45:22.250 189 12359.05 93.42 55385.12 88888.00 2007-07-08 12:45:22.375 189 12359.05 93.42 55385.07 88888.00 2007-07-08 12:45:22.500 189 12359.02 93.38 55385.07 88888.00 2007-07-08 12:45:22.625 189 12358.98 93.38 55385.07 88888.00 2007-07-08 12:45:22.750 189 12359.00 93.40 55385.10 88888.00 2007-07-08 12:45:22.875 189 12358.98 93.35 55385.05 88888.00 2007-07-08 12:45:23.000 189 12358.83 93.38 55385.05 88888.00 2007-07-08 12:45:23.125 189 12358.85 93.38 55385.07 88888.00 2007-07-08 12:45:23.250 189 12358.88 93.38 55385.07 88888.00 2007-07-08 12:45:23.375 189 12359.02 93.40 55385.10 88888.00 2007-07-08 12:45:23.500 189 12359.00 93.42 55385.15 88888.00 2007-07-08 12:45:23.625 189 12358.92 93.42 55385.15 88888.00 2007-07-08 12:45:23.750 189 12358.85 93.38 55385.12 88888.00 2007-07-08 12:45:23.875 189 12358.88 93.35 55385.12 88888.00 2007-07-08 12:45:24.000 189 12358.85 93.40 55385.15 88888.00 2007-07-08 12:45:24.125 189 12358.83 93.38 55385.12 88888.00 2007-07-08 12:45:24.250 189 12358.85 93.33 55385.12 88888.00 2007-07-08 12:45:24.375 189 12358.88 93.35 55385.12 88888.00 2007-07-08 12:45:24.500 189 12358.90 93.38 55385.12 88888.00 2007-07-08 12:45:24.625 189 12358.98 93.38 55385.10 88888.00 2007-07-08 12:45:24.750 189 12359.00 93.40 55385.07 88888.00 2007-07-08 12:45:24.875 189 12359.00 93.42 55385.15 88888.00 2007-07-08 12:45:25.000 189 12358.95 93.40 55385.12 88888.00 2007-07-08 12:45:25.125 189 12358.88 93.33 55385.12 88888.00 2007-07-08 12:45:25.250 189 12358.85 93.30 55385.07 88888.00 2007-07-08 12:45:25.375 189 12359.00 93.40 55385.12 88888.00 2007-07-08 12:45:25.500 189 12358.98 93.42 55385.12 88888.00 2007-07-08 12:45:25.625 189 12358.88 93.40 55385.10 88888.00 2007-07-08 12:45:25.750 189 12358.90 93.42 55385.12 88888.00 2007-07-08 12:45:25.875 189 12358.95 93.45 55385.12 88888.00 2007-07-08 12:45:26.000 189 12358.95 93.42 55385.10 88888.00 2007-07-08 12:45:26.125 189 12358.90 93.38 55385.07 88888.00 2007-07-08 12:45:26.250 189 12358.83 93.35 55385.10 88888.00 2007-07-08 12:45:26.375 189 12358.88 93.35 55385.10 88888.00 2007-07-08 12:45:26.500 189 12358.90 93.40 55385.12 88888.00 2007-07-08 12:45:26.625 189 12358.92 93.42 55385.12 88888.00 2007-07-08 12:45:26.750 189 12358.98 93.38 55385.15 88888.00 2007-07-08 12:45:26.875 189 12358.95 93.38 55385.15 88888.00 2007-07-08 12:45:27.000 189 12358.95 93.40 55385.12 88888.00 2007-07-08 12:45:27.125 189 12358.92 93.38 55385.12 88888.00 2007-07-08 12:45:27.250 189 12358.92 93.38 55385.15 88888.00 2007-07-08 12:45:27.375 189 12358.90 93.40 55385.18 88888.00 2007-07-08 12:45:27.500 189 12358.92 93.42 55385.12 88888.00 2007-07-08 12:45:27.625 189 12358.92 93.38 55385.12 88888.00 2007-07-08 12:45:27.750 189 12358.95 93.38 55385.12 88888.00 2007-07-08 12:45:27.875 189 12358.95 93.35 55385.12 88888.00 2007-07-08 12:45:28.000 189 12358.98 93.38 55385.12 88888.00 2007-07-08 12:45:28.125 189 12358.95 93.42 55385.15 88888.00 2007-07-08 12:45:28.250 189 12358.88 93.40 55385.12 88888.00 2007-07-08 12:45:28.375 189 12358.95 93.40 55385.10 88888.00 2007-07-08 12:45:28.500 189 12358.98 93.40 55385.15 88888.00 2007-07-08 12:45:28.625 189 12358.98 93.42 55385.15 88888.00 2007-07-08 12:45:28.750 189 12358.98 93.38 55385.10 88888.00 2007-07-08 12:45:28.875 189 12359.00 93.35 55385.12 88888.00 2007-07-08 12:45:29.000 189 12358.98 93.38 55385.10 88888.00 2007-07-08 12:45:29.125 189 12358.95 93.38 55385.15 88888.00 2007-07-08 12:45:29.250 189 12358.98 93.35 55385.15 88888.00 2007-07-08 12:45:29.375 189 12358.98 93.35 55385.15 88888.00 2007-07-08 12:45:29.500 189 12358.95 93.33 55385.10 88888.00 2007-07-08 12:45:29.625 189 12359.00 93.35 55385.10 88888.00 2007-07-08 12:45:29.750 189 12358.92 93.35 55385.10 88888.00 2007-07-08 12:45:29.875 189 12358.90 93.42 55385.12 88888.00 2007-07-08 12:45:30.000 189 12358.85 93.42 55385.15 88888.00 2007-07-08 12:45:30.125 189 12358.92 93.42 55385.12 88888.00 2007-07-08 12:45:30.250 189 12358.95 93.42 55385.12 88888.00 2007-07-08 12:45:30.375 189 12359.02 93.42 55385.12 88888.00 2007-07-08 12:45:30.500 189 12358.98 93.42 55385.12 88888.00 2007-07-08 12:45:30.625 189 12358.95 93.45 55385.10 88888.00 2007-07-08 12:45:30.750 189 12358.95 93.40 55385.05 88888.00 2007-07-08 12:45:30.875 189 12358.98 93.40 55385.10 88888.00 2007-07-08 12:45:31.000 189 12358.98 93.42 55385.15 88888.00 2007-07-08 12:45:31.125 189 12358.98 93.42 55385.15 88888.00 2007-07-08 12:45:31.250 189 12358.88 93.38 55385.15 88888.00 2007-07-08 12:45:31.375 189 12358.88 93.40 55385.12 88888.00 2007-07-08 12:45:31.500 189 12358.80 93.38 55385.10 88888.00 2007-07-08 12:45:31.625 189 12358.83 93.40 55385.10 88888.00 2007-07-08 12:45:31.750 189 12358.88 93.42 55385.12 88888.00 2007-07-08 12:45:31.875 189 12358.88 93.42 55385.10 88888.00 2007-07-08 12:45:32.000 189 12358.90 93.40 55385.07 88888.00 2007-07-08 12:45:32.125 189 12358.90 93.42 55385.10 88888.00 2007-07-08 12:45:32.250 189 12358.95 93.42 55385.12 88888.00 2007-07-08 12:45:32.375 189 12358.98 93.40 55385.10 88888.00 2007-07-08 12:45:32.500 189 12358.92 93.38 55385.10 88888.00 2007-07-08 12:45:32.625 189 12358.92 93.40 55385.07 88888.00 2007-07-08 12:45:32.750 189 12358.85 93.40 55385.07 88888.00 2007-07-08 12:45:32.875 189 12358.85 93.40 55385.07 88888.00 2007-07-08 12:45:33.000 189 12358.95 93.45 55385.07 88888.00 2007-07-08 12:45:33.125 189 12359.00 93.47 55385.07 88888.00 2007-07-08 12:45:33.250 189 12358.92 93.45 55385.07 88888.00 2007-07-08 12:45:33.375 189 12358.90 93.47 55385.07 88888.00 2007-07-08 12:45:33.500 189 12358.88 93.42 55385.07 88888.00 2007-07-08 12:45:33.625 189 12358.88 93.42 55385.07 88888.00 2007-07-08 12:45:33.750 189 12358.95 93.42 55385.10 88888.00 2007-07-08 12:45:33.875 189 12358.95 93.42 55385.12 88888.00 2007-07-08 12:45:34.000 189 12358.92 93.45 55385.12 88888.00 2007-07-08 12:45:34.125 189 12358.88 93.42 55385.10 88888.00 2007-07-08 12:45:34.250 189 12358.88 93.38 55385.12 88888.00 2007-07-08 12:45:34.375 189 12358.88 93.45 55385.15 88888.00 2007-07-08 12:45:34.500 189 12358.88 93.53 55385.15 88888.00 2007-07-08 12:45:34.625 189 12358.90 93.50 55385.15 88888.00 2007-07-08 12:45:34.750 189 12358.88 93.45 55385.15 88888.00 2007-07-08 12:45:34.875 189 12358.85 93.40 55385.12 88888.00 2007-07-08 12:45:35.000 189 12358.95 93.40 55385.10 88888.00 2007-07-08 12:45:35.125 189 12359.02 93.42 55385.07 88888.00 2007-07-08 12:45:35.250 189 12359.05 93.40 55385.07 88888.00 2007-07-08 12:45:35.375 189 12359.05 93.42 55385.10 88888.00 2007-07-08 12:45:35.500 189 12358.95 93.38 55385.10 88888.00 2007-07-08 12:45:35.625 189 12358.90 93.35 55385.07 88888.00 2007-07-08 12:45:35.750 189 12358.90 93.38 55385.10 88888.00 2007-07-08 12:45:35.875 189 12358.92 93.38 55385.07 88888.00 2007-07-08 12:45:36.000 189 12358.88 93.38 55385.07 88888.00 2007-07-08 12:45:36.125 189 12358.92 93.40 55385.05 88888.00 2007-07-08 12:45:36.250 189 12359.00 93.45 55385.07 88888.00 2007-07-08 12:45:36.375 189 12359.02 93.47 55385.03 88888.00 2007-07-08 12:45:36.500 189 12359.02 93.45 55385.05 88888.00 2007-07-08 12:45:36.625 189 12358.98 93.40 55385.07 88888.00 2007-07-08 12:45:36.750 189 12358.92 93.38 55385.07 88888.00 2007-07-08 12:45:36.875 189 12359.00 93.40 55385.10 88888.00 2007-07-08 12:45:37.000 189 12359.02 93.45 55385.10 88888.00 2007-07-08 12:45:37.125 189 12359.05 93.47 55385.12 88888.00 2007-07-08 12:45:37.250 189 12359.02 93.47 55385.12 88888.00 2007-07-08 12:45:37.375 189 12358.98 93.53 55385.12 88888.00 2007-07-08 12:45:37.500 189 12358.90 93.47 55385.10 88888.00 2007-07-08 12:45:37.625 189 12358.83 93.40 55385.07 88888.00 2007-07-08 12:45:37.750 189 12358.85 93.42 55385.05 88888.00 2007-07-08 12:45:37.875 189 12358.92 93.47 55385.05 88888.00 2007-07-08 12:45:38.000 189 12358.90 93.47 55385.10 88888.00 2007-07-08 12:45:38.125 189 12358.90 93.47 55385.05 88888.00 2007-07-08 12:45:38.250 189 12358.95 93.47 55385.10 88888.00 2007-07-08 12:45:38.375 189 12358.95 93.50 55385.07 88888.00 2007-07-08 12:45:38.500 189 12358.90 93.42 55385.07 88888.00 2007-07-08 12:45:38.625 189 12358.80 93.38 55385.07 88888.00 2007-07-08 12:45:38.750 189 12358.80 93.40 55385.07 88888.00 2007-07-08 12:45:38.875 189 12358.85 93.42 55385.10 88888.00 2007-07-08 12:45:39.000 189 12358.88 93.42 55385.10 88888.00 2007-07-08 12:45:39.125 189 12358.90 93.42 55385.15 88888.00 2007-07-08 12:45:39.250 189 12358.88 93.42 55385.12 88888.00 2007-07-08 12:45:39.375 189 12358.88 93.45 55385.10 88888.00 2007-07-08 12:45:39.500 189 12358.83 93.42 55385.10 88888.00 2007-07-08 12:45:39.625 189 12358.85 93.40 55385.10 88888.00 2007-07-08 12:45:39.750 189 12358.83 93.38 55385.10 88888.00 2007-07-08 12:45:39.875 189 12358.85 93.40 55385.07 88888.00 2007-07-08 12:45:40.000 189 12358.85 93.45 55385.07 88888.00 2007-07-08 12:45:40.125 189 12358.85 93.45 55385.10 88888.00 2007-07-08 12:45:40.250 189 12358.80 93.45 55385.12 88888.00 2007-07-08 12:45:40.375 189 12358.80 93.50 55385.10 88888.00 2007-07-08 12:45:40.500 189 12358.85 93.45 55385.10 88888.00 2007-07-08 12:45:40.625 189 12358.92 93.42 55385.12 88888.00 2007-07-08 12:45:40.750 189 12358.98 93.45 55385.10 88888.00 2007-07-08 12:45:40.875 189 12358.90 93.47 55385.12 88888.00 2007-07-08 12:45:41.000 189 12358.88 93.45 55385.10 88888.00 2007-07-08 12:45:41.125 189 12358.90 93.42 55385.12 88888.00 2007-07-08 12:45:41.250 189 12358.95 93.42 55385.12 88888.00 2007-07-08 12:45:41.375 189 12359.02 93.45 55385.07 88888.00 2007-07-08 12:45:41.500 189 12359.05 93.45 55385.05 88888.00 2007-07-08 12:45:41.625 189 12358.95 93.40 55385.05 88888.00 2007-07-08 12:45:41.750 189 12358.92 93.45 55385.05 88888.00 2007-07-08 12:45:41.875 189 12358.92 93.50 55385.10 88888.00 2007-07-08 12:45:42.000 189 12358.90 93.45 55385.10 88888.00 2007-07-08 12:45:42.125 189 12358.98 93.42 55385.12 88888.00 2007-07-08 12:45:42.250 189 12359.00 93.38 55385.10 88888.00 2007-07-08 12:45:42.375 189 12358.98 93.38 55385.10 88888.00 2007-07-08 12:45:42.500 189 12358.92 93.42 55385.15 88888.00 2007-07-08 12:45:42.625 189 12358.88 93.45 55385.15 88888.00 2007-07-08 12:45:42.750 189 12358.90 93.42 55385.15 88888.00 2007-07-08 12:45:42.875 189 12358.90 93.40 55385.07 88888.00 2007-07-08 12:45:43.000 189 12358.90 93.40 55385.07 88888.00 2007-07-08 12:45:43.125 189 12358.98 93.42 55385.10 88888.00 2007-07-08 12:45:43.250 189 12358.92 93.45 55385.10 88888.00 2007-07-08 12:45:43.375 189 12358.88 93.42 55385.10 88888.00 2007-07-08 12:45:43.500 189 12358.90 93.42 55385.10 88888.00 2007-07-08 12:45:43.625 189 12358.90 93.40 55385.05 88888.00 2007-07-08 12:45:43.750 189 12358.90 93.40 55385.07 88888.00 2007-07-08 12:45:43.875 189 12359.00 93.45 55385.10 88888.00 2007-07-08 12:45:44.000 189 12359.02 93.40 55385.07 88888.00 2007-07-08 12:45:44.125 189 12359.00 93.40 55385.12 88888.00 2007-07-08 12:45:44.250 189 12358.98 93.38 55385.12 88888.00 2007-07-08 12:45:44.375 189 12358.95 93.40 55385.10 88888.00 2007-07-08 12:45:44.500 189 12358.90 93.42 55385.12 88888.00 2007-07-08 12:45:44.625 189 12359.00 93.40 55385.12 88888.00 2007-07-08 12:45:44.750 189 12358.98 93.45 55385.12 88888.00 2007-07-08 12:45:44.875 189 12358.98 93.45 55385.10 88888.00 2007-07-08 12:45:45.000 189 12358.95 93.45 55385.07 88888.00 2007-07-08 12:45:45.125 189 12358.98 93.40 55385.07 88888.00 2007-07-08 12:45:45.250 189 12358.98 93.35 55385.10 88888.00 2007-07-08 12:45:45.375 189 12358.98 93.38 55385.07 88888.00 2007-07-08 12:45:45.500 189 12359.05 93.45 55385.07 88888.00 2007-07-08 12:45:45.625 189 12359.05 93.45 55385.10 88888.00 2007-07-08 12:45:45.750 189 12359.02 93.38 55385.07 88888.00 2007-07-08 12:45:45.875 189 12359.10 93.33 55385.07 88888.00 2007-07-08 12:45:46.000 189 12359.10 93.35 55385.07 88888.00 2007-07-08 12:45:46.125 189 12359.05 93.35 55385.10 88888.00 2007-07-08 12:45:46.250 189 12359.05 93.45 55385.10 88888.00 2007-07-08 12:45:46.375 189 12359.15 93.53 55385.12 88888.00 2007-07-08 12:45:46.500 189 12359.12 93.42 55385.12 88888.00 2007-07-08 12:45:46.625 189 12359.10 93.40 55385.10 88888.00 2007-07-08 12:45:46.750 189 12359.08 93.38 55385.07 88888.00 2007-07-08 12:45:46.875 189 12359.10 93.38 55385.07 88888.00 2007-07-08 12:45:47.000 189 12359.05 93.38 55385.05 88888.00 2007-07-08 12:45:47.125 189 12359.08 93.38 55385.10 88888.00 2007-07-08 12:45:47.250 189 12359.05 93.35 55385.10 88888.00 2007-07-08 12:45:47.375 189 12359.12 93.40 55385.07 88888.00 2007-07-08 12:45:47.500 189 12359.12 93.45 55385.07 88888.00 2007-07-08 12:45:47.625 189 12359.10 93.47 55385.07 88888.00 2007-07-08 12:45:47.750 189 12359.08 93.38 55385.10 88888.00 2007-07-08 12:45:47.875 189 12359.08 93.38 55385.10 88888.00 2007-07-08 12:45:48.000 189 12359.10 93.35 55385.10 88888.00 2007-07-08 12:45:48.125 189 12359.15 93.40 55385.10 88888.00 2007-07-08 12:45:48.250 189 12359.10 93.40 55385.10 88888.00 2007-07-08 12:45:48.375 189 12359.12 93.40 55385.10 88888.00 2007-07-08 12:45:48.500 189 12359.12 93.42 55385.12 88888.00 2007-07-08 12:45:48.625 189 12358.95 93.38 55385.10 88888.00 2007-07-08 12:45:48.750 189 12358.95 93.40 55385.10 88888.00 2007-07-08 12:45:48.875 189 12359.02 93.40 55385.10 88888.00 2007-07-08 12:45:49.000 189 12359.12 93.38 55385.10 88888.00 2007-07-08 12:45:49.125 189 12359.17 93.40 55385.12 88888.00 2007-07-08 12:45:49.250 189 12359.15 93.35 55385.10 88888.00 2007-07-08 12:45:49.375 189 12359.10 93.40 55385.07 88888.00 2007-07-08 12:45:49.500 189 12359.12 93.35 55385.05 88888.00 2007-07-08 12:45:49.625 189 12359.12 93.28 55385.05 88888.00 2007-07-08 12:45:49.750 189 12359.15 93.33 55385.07 88888.00 2007-07-08 12:45:49.875 189 12359.05 93.38 55385.10 88888.00 2007-07-08 12:45:50.000 189 12359.08 93.38 55385.10 88888.00 2007-07-08 12:45:50.125 189 12359.12 93.38 55385.15 88888.00 2007-07-08 12:45:50.250 189 12359.08 93.38 55385.12 88888.00 2007-07-08 12:45:50.375 189 12359.08 93.33 55385.10 88888.00 2007-07-08 12:45:50.500 189 12359.02 93.38 55385.10 88888.00 2007-07-08 12:45:50.625 189 12359.05 93.45 55385.10 88888.00 2007-07-08 12:45:50.750 189 12359.10 93.45 55385.12 88888.00 2007-07-08 12:45:50.875 189 12359.02 93.40 55385.12 88888.00 2007-07-08 12:45:51.000 189 12359.02 93.38 55385.10 88888.00 2007-07-08 12:45:51.125 189 12359.05 93.35 55385.07 88888.00 2007-07-08 12:45:51.250 189 12359.02 93.33 55385.07 88888.00 2007-07-08 12:45:51.375 189 12359.05 93.35 55385.07 88888.00 2007-07-08 12:45:51.500 189 12359.02 93.33 55385.10 88888.00 2007-07-08 12:45:51.625 189 12359.00 93.38 55385.10 88888.00 2007-07-08 12:45:51.750 189 12358.95 93.40 55385.07 88888.00 2007-07-08 12:45:51.875 189 12359.00 93.35 55385.07 88888.00 2007-07-08 12:45:52.000 189 12359.02 93.35 55385.05 88888.00 2007-07-08 12:45:52.125 189 12358.98 93.35 55385.07 88888.00 2007-07-08 12:45:52.250 189 12359.05 93.30 55385.10 88888.00 2007-07-08 12:45:52.375 189 12359.12 93.35 55385.12 88888.00 2007-07-08 12:45:52.500 189 12359.02 93.38 55385.12 88888.00 2007-07-08 12:45:52.625 189 12359.00 93.38 55385.07 88888.00 2007-07-08 12:45:52.750 189 12359.00 93.40 55385.07 88888.00 2007-07-08 12:45:52.875 189 12359.02 93.40 55385.07 88888.00 2007-07-08 12:45:53.000 189 12359.05 93.38 55385.07 88888.00 2007-07-08 12:45:53.125 189 12359.05 93.40 55385.07 88888.00 2007-07-08 12:45:53.250 189 12359.02 93.40 55385.10 88888.00 2007-07-08 12:45:53.375 189 12359.05 93.42 55385.12 88888.00 2007-07-08 12:45:53.500 189 12359.05 93.42 55385.12 88888.00 2007-07-08 12:45:53.625 189 12359.08 93.40 55385.10 88888.00 2007-07-08 12:45:53.750 189 12359.12 93.38 55385.07 88888.00 2007-07-08 12:45:53.875 189 12359.15 93.42 55385.07 88888.00 2007-07-08 12:45:54.000 189 12359.17 93.40 55385.07 88888.00 2007-07-08 12:45:54.125 189 12359.12 93.38 55385.12 88888.00 2007-07-08 12:45:54.250 189 12359.10 93.38 55385.12 88888.00 2007-07-08 12:45:54.375 189 12359.08 93.35 55385.07 88888.00 2007-07-08 12:45:54.500 189 12359.02 93.40 55385.07 88888.00 2007-07-08 12:45:54.625 189 12359.08 93.45 55385.10 88888.00 2007-07-08 12:45:54.750 189 12359.02 93.42 55385.12 88888.00 2007-07-08 12:45:54.875 189 12359.05 93.40 55385.10 88888.00 2007-07-08 12:45:55.000 189 12359.12 93.38 55385.07 88888.00 2007-07-08 12:45:55.125 189 12359.10 93.38 55385.10 88888.00 2007-07-08 12:45:55.250 189 12359.05 93.35 55385.12 88888.00 2007-07-08 12:45:55.375 189 12359.05 93.35 55385.10 88888.00 2007-07-08 12:45:55.500 189 12358.95 93.35 55385.10 88888.00 2007-07-08 12:45:55.625 189 12358.98 93.40 55385.10 88888.00 2007-07-08 12:45:55.750 189 12359.10 93.45 55385.07 88888.00 2007-07-08 12:45:55.875 189 12359.10 93.45 55385.07 88888.00 2007-07-08 12:45:56.000 189 12359.17 93.47 55385.07 88888.00 2007-07-08 12:45:56.125 189 12359.17 93.47 55385.10 88888.00 2007-07-08 12:45:56.250 189 12359.12 93.40 55385.10 88888.00 2007-07-08 12:45:56.375 189 12359.15 93.38 55385.07 88888.00 2007-07-08 12:45:56.500 189 12359.20 93.42 55385.05 88888.00 2007-07-08 12:45:56.625 189 12359.15 93.42 55385.07 88888.00 2007-07-08 12:45:56.750 189 12359.12 93.40 55385.07 88888.00 2007-07-08 12:45:56.875 189 12359.12 93.40 55385.05 88888.00 2007-07-08 12:45:57.000 189 12359.15 93.40 55385.07 88888.00 2007-07-08 12:45:57.125 189 12359.17 93.40 55385.10 88888.00 2007-07-08 12:45:57.250 189 12359.12 93.42 55385.10 88888.00 2007-07-08 12:45:57.375 189 12359.17 93.40 55385.07 88888.00 2007-07-08 12:45:57.500 189 12359.12 93.38 55385.07 88888.00 2007-07-08 12:45:57.625 189 12359.12 93.35 55385.05 88888.00 2007-07-08 12:45:57.750 189 12359.08 93.40 55385.05 88888.00 2007-07-08 12:45:57.875 189 12359.02 93.42 55385.05 88888.00 2007-07-08 12:45:58.000 189 12359.12 93.45 55385.05 88888.00 2007-07-08 12:45:58.125 189 12359.15 93.42 55385.07 88888.00 2007-07-08 12:45:58.250 189 12359.17 93.50 55385.10 88888.00 2007-07-08 12:45:58.375 189 12359.25 93.45 55385.10 88888.00 2007-07-08 12:45:58.500 189 12359.23 93.42 55385.10 88888.00 2007-07-08 12:45:58.625 189 12359.25 93.47 55385.12 88888.00 2007-07-08 12:45:58.750 189 12359.27 93.45 55385.10 88888.00 2007-07-08 12:45:58.875 189 12359.20 93.42 55385.07 88888.00 2007-07-08 12:45:59.000 189 12359.25 93.42 55385.07 88888.00 2007-07-08 12:45:59.125 189 12359.23 93.42 55385.05 88888.00 2007-07-08 12:45:59.250 189 12359.10 93.38 55385.03 88888.00 2007-07-08 12:45:59.375 189 12359.15 93.45 55385.05 88888.00 2007-07-08 12:45:59.500 189 12359.15 93.47 55385.07 88888.00 2007-07-08 12:45:59.625 189 12359.20 93.45 55385.07 88888.00 2007-07-08 12:45:59.750 189 12359.27 93.40 55385.05 88888.00 2007-07-08 12:45:59.875 189 12359.25 93.42 55385.03 88888.00 2007-07-08 12:46:00.000 189 12359.27 93.42 55385.05 88888.00 2007-07-08 12:46:00.125 189 12359.33 93.45 55385.07 88888.00 2007-07-08 12:46:00.250 189 12359.35 93.47 55385.05 88888.00 2007-07-08 12:46:00.375 189 12359.35 93.45 55385.10 88888.00 2007-07-08 12:46:00.500 189 12359.40 93.47 55385.10 88888.00 2007-07-08 12:46:00.625 189 12359.30 93.45 55385.05 88888.00 2007-07-08 12:46:00.750 189 12359.25 93.42 55385.05 88888.00 2007-07-08 12:46:00.875 189 12359.25 93.45 55385.03 88888.00 2007-07-08 12:46:01.000 189 12359.27 93.47 55385.05 88888.00 2007-07-08 12:46:01.125 189 12359.20 93.45 55385.05 88888.00 2007-07-08 12:46:01.250 189 12359.25 93.42 55385.07 88888.00 2007-07-08 12:46:01.375 189 12359.35 93.47 55385.12 88888.00 2007-07-08 12:46:01.500 189 12359.38 93.47 55385.10 88888.00 2007-07-08 12:46:01.625 189 12359.30 93.40 55385.07 88888.00 2007-07-08 12:46:01.750 189 12359.27 93.47 55385.07 88888.00 2007-07-08 12:46:01.875 189 12359.27 93.50 55385.10 88888.00 2007-07-08 12:46:02.000 189 12359.20 93.47 55385.05 88888.00 2007-07-08 12:46:02.125 189 12359.23 93.50 55385.07 88888.00 2007-07-08 12:46:02.250 189 12359.20 93.53 55385.07 88888.00 2007-07-08 12:46:02.375 189 12359.20 93.50 55385.07 88888.00 2007-07-08 12:46:02.500 189 12359.20 93.47 55385.05 88888.00 2007-07-08 12:46:02.625 189 12359.17 93.45 55385.05 88888.00 2007-07-08 12:46:02.750 189 12359.20 93.42 55385.07 88888.00 2007-07-08 12:46:02.875 189 12359.27 93.45 55385.10 88888.00 2007-07-08 12:46:03.000 189 12359.27 93.47 55385.07 88888.00 2007-07-08 12:46:03.125 189 12359.27 93.50 55385.05 88888.00 2007-07-08 12:46:03.250 189 12359.27 93.47 55385.07 88888.00 2007-07-08 12:46:03.375 189 12359.23 93.40 55385.07 88888.00 2007-07-08 12:46:03.500 189 12359.17 93.38 55385.07 88888.00 2007-07-08 12:46:03.625 189 12359.25 93.50 55385.12 88888.00 2007-07-08 12:46:03.750 189 12359.27 93.50 55385.12 88888.00 2007-07-08 12:46:03.875 189 12359.30 93.50 55385.12 88888.00 2007-07-08 12:46:04.000 189 12359.33 93.50 55385.10 88888.00 2007-07-08 12:46:04.125 189 12359.33 93.47 55385.07 88888.00 2007-07-08 12:46:04.250 189 12359.30 93.47 55385.07 88888.00 2007-07-08 12:46:04.375 189 12359.25 93.50 55385.07 88888.00 2007-07-08 12:46:04.500 189 12359.23 93.50 55385.05 88888.00 2007-07-08 12:46:04.625 189 12359.23 93.42 55385.05 88888.00 2007-07-08 12:46:04.750 189 12359.27 93.42 55385.07 88888.00 2007-07-08 12:46:04.875 189 12359.30 93.47 55385.07 88888.00 2007-07-08 12:46:05.000 189 12359.33 93.47 55385.05 88888.00 2007-07-08 12:46:05.125 189 12359.27 93.47 55385.05 88888.00 2007-07-08 12:46:05.250 189 12359.23 93.47 55385.10 88888.00 2007-07-08 12:46:05.375 189 12359.25 93.53 55385.10 88888.00 2007-07-08 12:46:05.500 189 12359.25 93.50 55385.12 88888.00 2007-07-08 12:46:05.625 189 12359.25 93.47 55385.07 88888.00 2007-07-08 12:46:05.750 189 12359.25 93.50 55385.05 88888.00 2007-07-08 12:46:05.875 189 12359.23 93.45 55385.05 88888.00 2007-07-08 12:46:06.000 189 12359.23 93.45 55385.05 88888.00 2007-07-08 12:46:06.125 189 12359.30 93.50 55385.07 88888.00 2007-07-08 12:46:06.250 189 12359.33 93.53 55385.05 88888.00 2007-07-08 12:46:06.375 189 12359.23 93.55 55385.05 88888.00 2007-07-08 12:46:06.500 189 12359.17 93.50 55385.07 88888.00 2007-07-08 12:46:06.625 189 12359.17 93.47 55385.10 88888.00 2007-07-08 12:46:06.750 189 12359.17 93.47 55385.10 88888.00 2007-07-08 12:46:06.875 189 12359.20 93.50 55385.05 88888.00 2007-07-08 12:46:07.000 189 12359.20 93.42 55385.05 88888.00 2007-07-08 12:46:07.125 189 12359.17 93.40 55385.05 88888.00 2007-07-08 12:46:07.250 189 12359.15 93.40 55385.03 88888.00 2007-07-08 12:46:07.375 189 12359.15 93.47 55385.03 88888.00 2007-07-08 12:46:07.500 189 12359.05 93.50 55384.97 88888.00 2007-07-08 12:46:07.625 189 12359.05 93.45 55385.00 88888.00 2007-07-08 12:46:07.750 189 12359.12 93.47 55385.03 88888.00 2007-07-08 12:46:07.875 189 12359.17 93.50 55385.07 88888.00 2007-07-08 12:46:08.000 189 12359.15 93.45 55385.05 88888.00 2007-07-08 12:46:08.125 189 12359.23 93.47 55385.10 88888.00 2007-07-08 12:46:08.250 189 12359.30 93.50 55385.07 88888.00 2007-07-08 12:46:08.375 189 12359.25 93.47 55385.05 88888.00 2007-07-08 12:46:08.500 189 12359.10 93.42 55385.05 88888.00 2007-07-08 12:46:08.625 189 12359.12 93.47 55385.05 88888.00 2007-07-08 12:46:08.750 189 12359.23 93.45 55385.03 88888.00 2007-07-08 12:46:08.875 189 12359.27 93.47 55385.03 88888.00 2007-07-08 12:46:09.000 189 12359.25 93.47 55385.00 88888.00 2007-07-08 12:46:09.125 189 12359.27 93.50 55385.00 88888.00 2007-07-08 12:46:09.250 189 12359.23 93.53 55385.00 88888.00 2007-07-08 12:46:09.375 189 12359.23 93.53 55385.03 88888.00 2007-07-08 12:46:09.500 189 12359.23 93.50 55385.05 88888.00 2007-07-08 12:46:09.625 189 12359.23 93.50 55385.03 88888.00 2007-07-08 12:46:09.750 189 12359.23 93.50 55385.05 88888.00 2007-07-08 12:46:09.875 189 12359.25 93.53 55385.05 88888.00 2007-07-08 12:46:10.000 189 12359.20 93.50 55385.03 88888.00 2007-07-08 12:46:10.125 189 12359.27 93.47 55385.07 88888.00 2007-07-08 12:46:10.250 189 12359.27 93.50 55385.05 88888.00 2007-07-08 12:46:10.375 189 12359.27 93.50 55385.07 88888.00 2007-07-08 12:46:10.500 189 12359.30 93.50 55385.05 88888.00 2007-07-08 12:46:10.625 189 12359.25 93.42 55385.05 88888.00 2007-07-08 12:46:10.750 189 12359.17 93.40 55385.03 88888.00 2007-07-08 12:46:10.875 189 12359.17 93.42 55385.03 88888.00 2007-07-08 12:46:11.000 189 12359.20 93.45 55385.05 88888.00 2007-07-08 12:46:11.125 189 12359.25 93.47 55385.07 88888.00 2007-07-08 12:46:11.250 189 12359.25 93.55 55385.07 88888.00 2007-07-08 12:46:11.375 189 12359.23 93.60 55385.10 88888.00 2007-07-08 12:46:11.500 189 12359.20 93.55 55385.12 88888.00 2007-07-08 12:46:11.625 189 12359.23 93.55 55385.12 88888.00 2007-07-08 12:46:11.750 189 12359.27 93.58 55385.12 88888.00 2007-07-08 12:46:11.875 189 12359.27 93.53 55385.07 88888.00 2007-07-08 12:46:12.000 189 12359.27 93.60 55385.07 88888.00 2007-07-08 12:46:12.125 189 12359.25 93.60 55385.15 88888.00 2007-07-08 12:46:12.250 189 12359.20 93.47 55385.10 88888.00 2007-07-08 12:46:12.375 189 12359.23 93.50 55385.12 88888.00 2007-07-08 12:46:12.500 189 12359.30 93.53 55385.12 88888.00 2007-07-08 12:46:12.625 189 12359.30 93.55 55385.12 88888.00 2007-07-08 12:46:12.750 189 12359.23 93.55 55385.10 88888.00 2007-07-08 12:46:12.875 189 12359.15 93.53 55385.07 88888.00 2007-07-08 12:46:13.000 189 12359.17 93.47 55385.05 88888.00 2007-07-08 12:46:13.125 189 12359.23 93.50 55385.07 88888.00 2007-07-08 12:46:13.250 189 12359.25 93.53 55385.10 88888.00 2007-07-08 12:46:13.375 189 12359.20 93.55 55385.07 88888.00 2007-07-08 12:46:13.500 189 12359.15 93.55 55385.12 88888.00 2007-07-08 12:46:13.625 189 12359.12 93.53 55385.12 88888.00 2007-07-08 12:46:13.750 189 12359.12 93.55 55385.12 88888.00 2007-07-08 12:46:13.875 189 12359.15 93.58 55385.10 88888.00 2007-07-08 12:46:14.000 189 12359.17 93.50 55385.12 88888.00 2007-07-08 12:46:14.125 189 12359.15 93.50 55385.12 88888.00 2007-07-08 12:46:14.250 189 12359.12 93.50 55385.10 88888.00 2007-07-08 12:46:14.375 189 12359.12 93.55 55385.10 88888.00 2007-07-08 12:46:14.500 189 12359.15 93.55 55385.10 88888.00 2007-07-08 12:46:14.625 189 12359.17 93.55 55385.12 88888.00 2007-07-08 12:46:14.750 189 12359.15 93.53 55385.07 88888.00 2007-07-08 12:46:14.875 189 12359.25 93.58 55385.10 88888.00 2007-07-08 12:46:15.000 189 12359.27 93.62 55385.10 88888.00 2007-07-08 12:46:15.125 189 12359.25 93.60 55385.12 88888.00 2007-07-08 12:46:15.250 189 12359.25 93.58 55385.10 88888.00 2007-07-08 12:46:15.375 189 12359.20 93.58 55385.15 88888.00 2007-07-08 12:46:15.500 189 12359.17 93.58 55385.12 88888.00 2007-07-08 12:46:15.625 189 12359.15 93.60 55385.07 88888.00 2007-07-08 12:46:15.750 189 12359.23 93.60 55385.05 88888.00 2007-07-08 12:46:15.875 189 12359.17 93.55 55385.05 88888.00 2007-07-08 12:46:16.000 189 12359.15 93.53 55385.05 88888.00 2007-07-08 12:46:16.125 189 12359.15 93.58 55385.05 88888.00 2007-07-08 12:46:16.250 189 12359.23 93.60 55385.10 88888.00 2007-07-08 12:46:16.375 189 12359.23 93.55 55385.05 88888.00 2007-07-08 12:46:16.500 189 12359.23 93.53 55385.07 88888.00 2007-07-08 12:46:16.625 189 12359.15 93.53 55385.05 88888.00 2007-07-08 12:46:16.750 189 12359.20 93.55 55385.05 88888.00 2007-07-08 12:46:16.875 189 12359.23 93.58 55385.05 88888.00 2007-07-08 12:46:17.000 189 12359.23 93.58 55385.07 88888.00 2007-07-08 12:46:17.125 189 12359.20 93.60 55385.12 88888.00 2007-07-08 12:46:17.250 189 12359.20 93.58 55385.10 88888.00 2007-07-08 12:46:17.375 189 12359.23 93.58 55385.07 88888.00 2007-07-08 12:46:17.500 189 12359.20 93.60 55385.07 88888.00 2007-07-08 12:46:17.625 189 12359.17 93.65 55385.05 88888.00 2007-07-08 12:46:17.750 189 12359.15 93.60 55385.07 88888.00 2007-07-08 12:46:17.875 189 12359.12 93.58 55385.05 88888.00 2007-07-08 12:46:18.000 189 12359.08 93.55 55385.07 88888.00 2007-07-08 12:46:18.125 189 12359.12 93.55 55385.05 88888.00 2007-07-08 12:46:18.250 189 12359.12 93.55 55385.05 88888.00 2007-07-08 12:46:18.375 189 12359.17 93.60 55385.05 88888.00 2007-07-08 12:46:18.500 189 12359.12 93.55 55385.03 88888.00 2007-07-08 12:46:18.625 189 12359.15 93.55 55385.07 88888.00 2007-07-08 12:46:18.750 189 12359.17 93.60 55385.07 88888.00 2007-07-08 12:46:18.875 189 12359.20 93.62 55385.10 88888.00 2007-07-08 12:46:19.000 189 12359.20 93.62 55385.05 88888.00 2007-07-08 12:46:19.125 189 12359.15 93.58 55385.07 88888.00 2007-07-08 12:46:19.250 189 12359.12 93.58 55385.10 88888.00 2007-07-08 12:46:19.375 189 12359.12 93.58 55385.05 88888.00 2007-07-08 12:46:19.500 189 12359.12 93.58 55385.07 88888.00 2007-07-08 12:46:19.625 189 12359.20 93.65 55385.10 88888.00 2007-07-08 12:46:19.750 189 12359.20 93.67 55385.12 88888.00 2007-07-08 12:46:19.875 189 12359.17 93.62 55385.05 88888.00 2007-07-08 12:46:20.000 189 12359.17 93.62 55385.05 88888.00 2007-07-08 12:46:20.125 189 12359.17 93.65 55385.07 88888.00 2007-07-08 12:46:20.250 189 12359.23 93.62 55385.10 88888.00 2007-07-08 12:46:20.375 189 12359.30 93.65 55385.10 88888.00 2007-07-08 12:46:20.500 189 12359.25 93.60 55385.07 88888.00 2007-07-08 12:46:20.625 189 12359.20 93.58 55385.05 88888.00 2007-07-08 12:46:20.750 189 12359.25 93.62 55385.10 88888.00 2007-07-08 12:46:20.875 189 12359.33 93.67 55385.12 88888.00 2007-07-08 12:46:21.000 189 12359.30 93.62 55385.07 88888.00 2007-07-08 12:46:21.125 189 12359.23 93.67 55385.12 88888.00 2007-07-08 12:46:21.250 189 12359.25 93.70 55385.15 88888.00 2007-07-08 12:46:21.375 189 12359.30 93.70 55385.12 88888.00 2007-07-08 12:46:21.500 189 12359.30 93.67 55385.12 88888.00 2007-07-08 12:46:21.625 189 12359.30 93.67 55385.12 88888.00 2007-07-08 12:46:21.750 189 12359.30 93.67 55385.12 88888.00 2007-07-08 12:46:21.875 189 12359.27 93.72 55385.07 88888.00 2007-07-08 12:46:22.000 189 12359.23 93.67 55385.07 88888.00 2007-07-08 12:46:22.125 189 12359.20 93.62 55385.10 88888.00 2007-07-08 12:46:22.250 189 12359.23 93.62 55385.10 88888.00 2007-07-08 12:46:22.375 189 12359.25 93.65 55385.10 88888.00 2007-07-08 12:46:22.500 189 12359.30 93.62 55385.10 88888.00 2007-07-08 12:46:22.625 189 12359.23 93.60 55385.07 88888.00 2007-07-08 12:46:22.750 189 12359.27 93.62 55385.07 88888.00 2007-07-08 12:46:22.875 189 12359.30 93.65 55385.10 88888.00 2007-07-08 12:46:23.000 189 12359.27 93.65 55385.10 88888.00 2007-07-08 12:46:23.125 189 12359.23 93.62 55385.12 88888.00 2007-07-08 12:46:23.250 189 12359.30 93.67 55385.12 88888.00 2007-07-08 12:46:23.375 189 12359.30 93.67 55385.10 88888.00 2007-07-08 12:46:23.500 189 12359.25 93.65 55385.10 88888.00 2007-07-08 12:46:23.625 189 12359.17 93.70 55385.10 88888.00 2007-07-08 12:46:23.750 189 12359.10 93.70 55385.07 88888.00 2007-07-08 12:46:23.875 189 12359.05 93.62 55385.05 88888.00 2007-07-08 12:46:24.000 189 12359.12 93.62 55385.07 88888.00 2007-07-08 12:46:24.125 189 12359.20 93.72 55385.12 88888.00 2007-07-08 12:46:24.250 189 12359.20 93.72 55385.10 88888.00 2007-07-08 12:46:24.375 189 12359.17 93.70 55385.07 88888.00 2007-07-08 12:46:24.500 189 12359.17 93.72 55385.03 88888.00 2007-07-08 12:46:24.625 189 12359.12 93.75 55385.00 88888.00 2007-07-08 12:46:24.750 189 12359.17 93.70 55385.05 88888.00 2007-07-08 12:46:24.875 189 12359.20 93.65 55385.07 88888.00 2007-07-08 12:46:25.000 189 12359.17 93.70 55385.05 88888.00 2007-07-08 12:46:25.125 189 12359.12 93.75 55385.05 88888.00 2007-07-08 12:46:25.250 189 12359.17 93.75 55385.10 88888.00 2007-07-08 12:46:25.375 189 12359.23 93.75 55385.12 88888.00 2007-07-08 12:46:25.500 189 12359.15 93.72 55385.12 88888.00 2007-07-08 12:46:25.625 189 12359.08 93.72 55385.10 88888.00 2007-07-08 12:46:25.750 189 12359.10 93.78 55385.12 88888.00 2007-07-08 12:46:25.875 189 12359.17 93.80 55385.12 88888.00 2007-07-08 12:46:26.000 189 12359.17 93.80 55385.10 88888.00 2007-07-08 12:46:26.125 189 12359.12 93.78 55385.07 88888.00 2007-07-08 12:46:26.250 189 12359.12 93.78 55385.10 88888.00 2007-07-08 12:46:26.375 189 12359.12 93.70 55385.05 88888.00 2007-07-08 12:46:26.500 189 12359.10 93.67 55385.07 88888.00 2007-07-08 12:46:26.625 189 12359.10 93.67 55385.07 88888.00 2007-07-08 12:46:26.750 189 12359.17 93.67 55385.07 88888.00 2007-07-08 12:46:26.875 189 12359.15 93.65 55385.10 88888.00 2007-07-08 12:46:27.000 189 12359.20 93.67 55385.07 88888.00 2007-07-08 12:46:27.125 189 12359.23 93.75 55385.07 88888.00 2007-07-08 12:46:27.250 189 12359.15 93.80 55385.07 88888.00 2007-07-08 12:46:27.375 189 12359.15 93.83 55385.07 88888.00 2007-07-08 12:46:27.500 189 12359.10 93.75 55385.10 88888.00 2007-07-08 12:46:27.625 189 12359.05 93.72 55385.07 88888.00 2007-07-08 12:46:27.750 189 12359.17 93.80 55385.12 88888.00 2007-07-08 12:46:27.875 189 12359.27 93.75 55385.10 88888.00 2007-07-08 12:46:28.000 189 12359.35 93.78 55385.10 88888.00 2007-07-08 12:46:28.125 189 12359.35 93.78 55385.10 88888.00 2007-07-08 12:46:28.250 189 12359.27 93.78 55385.12 88888.00 2007-07-08 12:46:28.375 189 12359.17 93.78 55385.10 88888.00 2007-07-08 12:46:28.500 189 12359.12 93.72 55385.07 88888.00 2007-07-08 12:46:28.625 189 12359.12 93.78 55385.10 88888.00 2007-07-08 12:46:28.750 189 12359.15 93.80 55385.07 88888.00 2007-07-08 12:46:28.875 189 12359.20 93.80 55385.10 88888.00 2007-07-08 12:46:29.000 189 12359.20 93.78 55385.12 88888.00 2007-07-08 12:46:29.125 189 12359.23 93.88 55385.15 88888.00 2007-07-08 12:46:29.250 189 12359.15 93.80 55385.10 88888.00 2007-07-08 12:46:29.375 189 12359.20 93.78 55385.10 88888.00 2007-07-08 12:46:29.500 189 12359.15 93.80 55385.10 88888.00 2007-07-08 12:46:29.625 189 12359.12 93.78 55385.12 88888.00 2007-07-08 12:46:29.750 189 12359.10 93.85 55385.12 88888.00 2007-07-08 12:46:29.875 189 12359.12 93.90 55385.15 88888.00 2007-07-08 12:46:30.000 189 12359.15 93.88 55385.15 88888.00 2007-07-08 12:46:30.125 189 12359.20 93.88 55385.18 88888.00 2007-07-08 12:46:30.250 189 12359.17 93.83 55385.12 88888.00 2007-07-08 12:46:30.375 189 12359.17 93.85 55385.10 88888.00 2007-07-08 12:46:30.500 189 12359.15 93.85 55385.10 88888.00 2007-07-08 12:46:30.625 189 12359.15 93.78 55385.10 88888.00 2007-07-08 12:46:30.750 189 12359.12 93.80 55385.10 88888.00 2007-07-08 12:46:30.875 189 12359.17 93.83 55385.10 88888.00 2007-07-08 12:46:31.000 189 12359.25 93.85 55385.10 88888.00 2007-07-08 12:46:31.125 189 12359.25 93.88 55385.12 88888.00 2007-07-08 12:46:31.250 189 12359.20 93.80 55385.12 88888.00 2007-07-08 12:46:31.375 189 12359.20 93.85 55385.12 88888.00 2007-07-08 12:46:31.500 189 12359.17 93.92 55385.10 88888.00 2007-07-08 12:46:31.625 189 12359.23 93.92 55385.07 88888.00 2007-07-08 12:46:31.750 189 12359.23 93.88 55385.10 88888.00 2007-07-08 12:46:31.875 189 12359.23 93.88 55385.12 88888.00 2007-07-08 12:46:32.000 189 12359.20 93.83 55385.10 88888.00 2007-07-08 12:46:32.125 189 12359.17 93.80 55385.10 88888.00 2007-07-08 12:46:32.250 189 12359.17 93.88 55385.07 88888.00 2007-07-08 12:46:32.375 189 12359.20 93.88 55385.10 88888.00 2007-07-08 12:46:32.500 189 12359.20 93.85 55385.10 88888.00 2007-07-08 12:46:32.625 189 12359.15 93.85 55385.10 88888.00 2007-07-08 12:46:32.750 189 12359.10 93.85 55385.12 88888.00 2007-07-08 12:46:32.875 189 12359.17 93.88 55385.12 88888.00 2007-07-08 12:46:33.000 189 12359.17 93.85 55385.10 88888.00 2007-07-08 12:46:33.125 189 12359.23 93.90 55385.12 88888.00 2007-07-08 12:46:33.250 189 12359.17 93.92 55385.12 88888.00 2007-07-08 12:46:33.375 189 12359.20 93.88 55385.12 88888.00 2007-07-08 12:46:33.500 189 12359.15 93.80 55385.07 88888.00 2007-07-08 12:46:33.625 189 12359.12 93.83 55385.07 88888.00 2007-07-08 12:46:33.750 189 12359.17 93.90 55385.10 88888.00 2007-07-08 12:46:33.875 189 12359.17 93.88 55385.12 88888.00 2007-07-08 12:46:34.000 189 12359.12 93.88 55385.12 88888.00 2007-07-08 12:46:34.125 189 12359.10 93.90 55385.10 88888.00 2007-07-08 12:46:34.250 189 12359.10 93.88 55385.07 88888.00 2007-07-08 12:46:34.375 189 12359.15 93.85 55385.07 88888.00 2007-07-08 12:46:34.500 189 12359.20 93.88 55385.10 88888.00 2007-07-08 12:46:34.625 189 12359.25 93.88 55385.12 88888.00 2007-07-08 12:46:34.750 189 12359.25 93.92 55385.12 88888.00 2007-07-08 12:46:34.875 189 12359.15 93.90 55385.12 88888.00 2007-07-08 12:46:35.000 189 12359.12 93.92 55385.12 88888.00 2007-07-08 12:46:35.125 189 12359.15 93.95 55385.10 88888.00 2007-07-08 12:46:35.250 189 12359.15 93.88 55385.07 88888.00 2007-07-08 12:46:35.375 189 12359.12 93.88 55385.07 88888.00 2007-07-08 12:46:35.500 189 12359.15 93.88 55385.12 88888.00 2007-07-08 12:46:35.625 189 12359.12 93.90 55385.15 88888.00 2007-07-08 12:46:35.750 189 12359.12 93.92 55385.15 88888.00 2007-07-08 12:46:35.875 189 12359.17 93.97 55385.15 88888.00 2007-07-08 12:46:36.000 189 12359.17 93.95 55385.15 88888.00 2007-07-08 12:46:36.125 189 12359.17 93.92 55385.15 88888.00 2007-07-08 12:46:36.250 189 12359.15 93.90 55385.15 88888.00 2007-07-08 12:46:36.375 189 12359.23 93.90 55385.12 88888.00 2007-07-08 12:46:36.500 189 12359.12 93.95 55385.07 88888.00 2007-07-08 12:46:36.625 189 12359.10 93.95 55385.10 88888.00 2007-07-08 12:46:36.750 189 12359.15 93.92 55385.12 88888.00 2007-07-08 12:46:36.875 189 12359.20 93.95 55385.12 88888.00 2007-07-08 12:46:37.000 189 12359.17 93.97 55385.12 88888.00 2007-07-08 12:46:37.125 189 12359.17 93.97 55385.12 88888.00 2007-07-08 12:46:37.250 189 12359.10 93.95 55385.10 88888.00 2007-07-08 12:46:37.375 189 12359.15 93.97 55385.10 88888.00 2007-07-08 12:46:37.500 189 12359.17 93.95 55385.10 88888.00 2007-07-08 12:46:37.625 189 12359.20 93.95 55385.10 88888.00 2007-07-08 12:46:37.750 189 12359.20 94.03 55385.12 88888.00 2007-07-08 12:46:37.875 189 12359.17 93.97 55385.10 88888.00 2007-07-08 12:46:38.000 189 12359.10 93.97 55385.10 88888.00 2007-07-08 12:46:38.125 189 12359.10 94.00 55385.12 88888.00 2007-07-08 12:46:38.250 189 12359.05 93.92 55385.07 88888.00 2007-07-08 12:46:38.375 189 12359.12 93.92 55385.07 88888.00 2007-07-08 12:46:38.500 189 12359.12 93.95 55385.10 88888.00 2007-07-08 12:46:38.625 189 12359.10 93.92 55385.07 88888.00 2007-07-08 12:46:38.750 189 12359.10 93.90 55385.10 88888.00 2007-07-08 12:46:38.875 189 12359.05 93.92 55385.10 88888.00 2007-07-08 12:46:39.000 189 12359.02 93.97 55385.07 88888.00 2007-07-08 12:46:39.125 189 12359.02 94.03 55385.10 88888.00 2007-07-08 12:46:39.250 189 12359.02 93.97 55385.10 88888.00 2007-07-08 12:46:39.375 189 12359.12 93.97 55385.07 88888.00 2007-07-08 12:46:39.500 189 12359.15 94.03 55385.10 88888.00 2007-07-08 12:46:39.625 189 12359.10 94.03 55385.12 88888.00 2007-07-08 12:46:39.750 189 12359.05 94.00 55385.15 88888.00 2007-07-08 12:46:39.875 189 12359.00 94.00 55385.15 88888.00 2007-07-08 12:46:40.000 189 12359.00 94.05 55385.12 88888.00 2007-07-08 12:46:40.125 189 12359.00 94.08 55385.10 88888.00 2007-07-08 12:46:40.250 189 12359.00 94.08 55385.10 88888.00 2007-07-08 12:46:40.375 189 12359.05 94.05 55385.10 88888.00 2007-07-08 12:46:40.500 189 12358.98 94.08 55385.12 88888.00 2007-07-08 12:46:40.625 189 12358.98 94.10 55385.12 88888.00 2007-07-08 12:46:40.750 189 12359.10 94.10 55385.10 88888.00 2007-07-08 12:46:40.875 189 12359.12 94.03 55385.10 88888.00 2007-07-08 12:46:41.000 189 12358.98 94.00 55385.10 88888.00 2007-07-08 12:46:41.125 189 12358.90 93.95 55385.10 88888.00 2007-07-08 12:46:41.250 189 12358.92 93.97 55385.15 88888.00 2007-07-08 12:46:41.375 189 12359.00 94.08 55385.15 88888.00 2007-07-08 12:46:41.500 189 12359.12 94.05 55385.15 88888.00 2007-07-08 12:46:41.625 189 12359.05 94.05 55385.12 88888.00 2007-07-08 12:46:41.750 189 12358.95 94.05 55385.15 88888.00 2007-07-08 12:46:41.875 189 12358.90 94.08 55385.15 88888.00 2007-07-08 12:46:42.000 189 12358.98 94.08 55385.15 88888.00 2007-07-08 12:46:42.125 189 12359.05 94.10 55385.18 88888.00 2007-07-08 12:46:42.250 189 12359.00 94.05 55385.15 88888.00 2007-07-08 12:46:42.375 189 12359.02 94.05 55385.12 88888.00 2007-07-08 12:46:42.500 189 12359.10 94.10 55385.18 88888.00 2007-07-08 12:46:42.625 189 12359.10 94.15 55385.15 88888.00 2007-07-08 12:46:42.750 189 12359.02 94.12 55385.12 88888.00 2007-07-08 12:46:42.875 189 12359.08 94.05 55385.12 88888.00 2007-07-08 12:46:43.000 189 12358.98 94.05 55385.12 88888.00 2007-07-08 12:46:43.125 189 12358.90 94.08 55385.10 88888.00 2007-07-08 12:46:43.250 189 12358.90 94.12 55385.12 88888.00 2007-07-08 12:46:43.375 189 12358.95 94.08 55385.15 88888.00 2007-07-08 12:46:43.500 189 12358.98 94.05 55385.15 88888.00 2007-07-08 12:46:43.625 189 12358.98 94.00 55385.18 88888.00 2007-07-08 12:46:43.750 189 12358.98 94.03 55385.15 88888.00 2007-07-08 12:46:43.875 189 12358.90 94.05 55385.12 88888.00 2007-07-08 12:46:44.000 189 12358.90 94.03 55385.12 88888.00 2007-07-08 12:46:44.125 189 12358.95 94.05 55385.10 88888.00 2007-07-08 12:46:44.250 189 12358.95 94.00 55385.10 88888.00 2007-07-08 12:46:44.375 189 12358.90 94.05 55385.10 88888.00 2007-07-08 12:46:44.500 189 12358.95 94.08 55385.12 88888.00 2007-07-08 12:46:44.625 189 12358.98 94.03 55385.12 88888.00 2007-07-08 12:46:44.750 189 12358.98 94.05 55385.12 88888.00 2007-07-08 12:46:44.875 189 12358.95 94.05 55385.12 88888.00 2007-07-08 12:46:45.000 189 12358.85 94.08 55385.15 88888.00 2007-07-08 12:46:45.125 189 12358.88 94.10 55385.18 88888.00 2007-07-08 12:46:45.250 189 12358.90 94.08 55385.12 88888.00 2007-07-08 12:46:45.375 189 12359.00 94.05 55385.12 88888.00 2007-07-08 12:46:45.500 189 12358.98 94.03 55385.12 88888.00 2007-07-08 12:46:45.625 189 12359.00 94.08 55385.15 88888.00 2007-07-08 12:46:45.750 189 12359.08 94.12 55385.15 88888.00 2007-07-08 12:46:45.875 189 12359.10 94.15 55385.18 88888.00 2007-07-08 12:46:46.000 189 12359.10 94.12 55385.15 88888.00 2007-07-08 12:46:46.125 189 12359.05 94.12 55385.18 88888.00 2007-07-08 12:46:46.250 189 12359.02 94.08 55385.18 88888.00 2007-07-08 12:46:46.375 189 12358.98 94.05 55385.15 88888.00 2007-07-08 12:46:46.500 189 12358.98 94.08 55385.12 88888.00 2007-07-08 12:46:46.625 189 12359.02 94.10 55385.10 88888.00 2007-07-08 12:46:46.750 189 12358.95 94.05 55385.10 88888.00 2007-07-08 12:46:46.875 189 12358.98 94.03 55385.10 88888.00 2007-07-08 12:46:47.000 189 12358.98 94.05 55385.07 88888.00 2007-07-08 12:46:47.125 189 12359.02 94.08 55385.10 88888.00 2007-07-08 12:46:47.250 189 12359.05 94.08 55385.10 88888.00 2007-07-08 12:46:47.375 189 12359.05 94.15 55385.10 88888.00 2007-07-08 12:46:47.500 189 12359.05 94.15 55385.07 88888.00 2007-07-08 12:46:47.625 189 12359.05 94.12 55385.07 88888.00 2007-07-08 12:46:47.750 189 12359.10 94.15 55385.07 88888.00 2007-07-08 12:46:47.875 189 12359.10 94.20 55385.12 88888.00 2007-07-08 12:46:48.000 189 12359.02 94.15 55385.12 88888.00 2007-07-08 12:46:48.125 189 12358.98 94.12 55385.12 88888.00 2007-07-08 12:46:48.250 189 12359.10 94.12 55385.10 88888.00 2007-07-08 12:46:48.375 189 12359.17 94.12 55385.10 88888.00 2007-07-08 12:46:48.500 189 12359.12 94.15 55385.10 88888.00 2007-07-08 12:46:48.625 189 12359.12 94.17 55385.10 88888.00 2007-07-08 12:46:48.750 189 12359.12 94.15 55385.12 88888.00 2007-07-08 12:46:48.875 189 12359.12 94.12 55385.10 88888.00 2007-07-08 12:46:49.000 189 12359.08 94.12 55385.10 88888.00 2007-07-08 12:46:49.125 189 12359.05 94.15 55385.10 88888.00 2007-07-08 12:46:49.250 189 12359.02 94.22 55385.15 88888.00 2007-07-08 12:46:49.375 189 12359.05 94.22 55385.12 88888.00 2007-07-08 12:46:49.500 189 12359.10 94.15 55385.12 88888.00 2007-07-08 12:46:49.625 189 12359.15 94.12 55385.12 88888.00 2007-07-08 12:46:49.750 189 12359.12 94.17 55385.12 88888.00 2007-07-08 12:46:49.875 189 12359.05 94.15 55385.12 88888.00 2007-07-08 12:46:50.000 189 12359.02 94.15 55385.12 88888.00 2007-07-08 12:46:50.125 189 12359.12 94.20 55385.12 88888.00 2007-07-08 12:46:50.250 189 12359.17 94.15 55385.12 88888.00 2007-07-08 12:46:50.375 189 12359.12 94.15 55385.10 88888.00 2007-07-08 12:46:50.500 189 12359.02 94.12 55385.10 88888.00 2007-07-08 12:46:50.625 189 12359.00 94.12 55385.10 88888.00 2007-07-08 12:46:50.750 189 12359.05 94.15 55385.10 88888.00 2007-07-08 12:46:50.875 189 12359.08 94.15 55385.12 88888.00 2007-07-08 12:46:51.000 189 12359.05 94.12 55385.10 88888.00 2007-07-08 12:46:51.125 189 12359.10 94.10 55385.15 88888.00 2007-07-08 12:46:51.250 189 12359.12 94.12 55385.18 88888.00 2007-07-08 12:46:51.375 189 12359.08 94.15 55385.12 88888.00 2007-07-08 12:46:51.500 189 12359.05 94.15 55385.15 88888.00 2007-07-08 12:46:51.625 189 12359.10 94.20 55385.12 88888.00 2007-07-08 12:46:51.750 189 12359.12 94.17 55385.15 88888.00 2007-07-08 12:46:51.875 189 12359.10 94.20 55385.15 88888.00 2007-07-08 12:46:52.000 189 12359.12 94.17 55385.18 88888.00 2007-07-08 12:46:52.125 189 12359.12 94.17 55385.15 88888.00 2007-07-08 12:46:52.250 189 12359.08 94.17 55385.10 88888.00 2007-07-08 12:46:52.375 189 12359.02 94.15 55385.12 88888.00 2007-07-08 12:46:52.500 189 12359.10 94.15 55385.12 88888.00 2007-07-08 12:46:52.625 189 12359.15 94.17 55385.12 88888.00 2007-07-08 12:46:52.750 189 12359.15 94.20 55385.12 88888.00 2007-07-08 12:46:52.875 189 12359.08 94.15 55385.07 88888.00 2007-07-08 12:46:53.000 189 12359.12 94.17 55385.12 88888.00 2007-07-08 12:46:53.125 189 12359.15 94.17 55385.12 88888.00 2007-07-08 12:46:53.250 189 12359.10 94.15 55385.12 88888.00 2007-07-08 12:46:53.375 189 12359.08 94.15 55385.10 88888.00 2007-07-08 12:46:53.500 189 12359.00 94.15 55385.10 88888.00 2007-07-08 12:46:53.625 189 12359.05 94.15 55385.10 88888.00 2007-07-08 12:46:53.750 189 12359.05 94.10 55385.07 88888.00 2007-07-08 12:46:53.875 189 12359.05 94.15 55385.10 88888.00 2007-07-08 12:46:54.000 189 12359.05 94.20 55385.10 88888.00 2007-07-08 12:46:54.125 189 12359.02 94.25 55385.15 88888.00 2007-07-08 12:46:54.250 189 12359.05 94.25 55385.15 88888.00 2007-07-08 12:46:54.375 189 12359.08 94.20 55385.12 88888.00 2007-07-08 12:46:54.500 189 12359.12 94.22 55385.12 88888.00 2007-07-08 12:46:54.625 189 12359.12 94.25 55385.12 88888.00 2007-07-08 12:46:54.750 189 12359.12 94.20 55385.12 88888.00 2007-07-08 12:46:54.875 189 12359.12 94.22 55385.12 88888.00 2007-07-08 12:46:55.000 189 12359.15 94.22 55385.10 88888.00 2007-07-08 12:46:55.125 189 12359.10 94.22 55385.15 88888.00 2007-07-08 12:46:55.250 189 12359.10 94.28 55385.15 88888.00 2007-07-08 12:46:55.375 189 12359.15 94.30 55385.12 88888.00 2007-07-08 12:46:55.500 189 12359.10 94.28 55385.15 88888.00 2007-07-08 12:46:55.625 189 12359.08 94.20 55385.12 88888.00 2007-07-08 12:46:55.750 189 12359.12 94.20 55385.10 88888.00 2007-07-08 12:46:55.875 189 12359.08 94.28 55385.10 88888.00 2007-07-08 12:46:56.000 189 12359.10 94.22 55385.12 88888.00 2007-07-08 12:46:56.125 189 12359.10 94.28 55385.15 88888.00 2007-07-08 12:46:56.250 189 12359.10 94.28 55385.15 88888.00 2007-07-08 12:46:56.375 189 12359.00 94.28 55385.12 88888.00 2007-07-08 12:46:56.500 189 12359.02 94.25 55385.10 88888.00 2007-07-08 12:46:56.625 189 12359.15 94.20 55385.15 88888.00 2007-07-08 12:46:56.750 189 12359.17 94.22 55385.18 88888.00 2007-07-08 12:46:56.875 189 12359.12 94.22 55385.15 88888.00 2007-07-08 12:46:57.000 189 12359.10 94.17 55385.12 88888.00 2007-07-08 12:46:57.125 189 12359.08 94.17 55385.10 88888.00 2007-07-08 12:46:57.250 189 12358.95 94.22 55385.12 88888.00 2007-07-08 12:46:57.375 189 12359.00 94.25 55385.12 88888.00 2007-07-08 12:46:57.500 189 12359.02 94.20 55385.12 88888.00 2007-07-08 12:46:57.625 189 12359.00 94.17 55385.15 88888.00 2007-07-08 12:46:57.750 189 12359.08 94.17 55385.15 88888.00 2007-07-08 12:46:57.875 189 12359.12 94.25 55385.12 88888.00 2007-07-08 12:46:58.000 189 12359.08 94.25 55385.12 88888.00 2007-07-08 12:46:58.125 189 12359.00 94.22 55385.15 88888.00 2007-07-08 12:46:58.250 189 12358.98 94.28 55385.20 88888.00 2007-07-08 12:46:58.375 189 12359.02 94.33 55385.22 88888.00 2007-07-08 12:46:58.500 189 12359.05 94.25 55385.25 88888.00 2007-07-08 12:46:58.625 189 12359.00 94.17 55385.20 88888.00 2007-07-08 12:46:58.750 189 12359.02 94.22 55385.18 88888.00 2007-07-08 12:46:58.875 189 12359.10 94.28 55385.20 88888.00 2007-07-08 12:46:59.000 189 12359.10 94.25 55385.18 88888.00 2007-07-08 12:46:59.125 189 12359.05 94.22 55385.12 88888.00 2007-07-08 12:46:59.250 189 12358.98 94.17 55385.10 88888.00 2007-07-08 12:46:59.375 189 12359.02 94.22 55385.12 88888.00 2007-07-08 12:46:59.500 189 12359.02 94.20 55385.12 88888.00 2007-07-08 12:46:59.625 189 12358.98 94.28 55385.18 88888.00 2007-07-08 12:46:59.750 189 12358.98 94.28 55385.18 88888.00 2007-07-08 12:46:59.875 189 12359.02 94.22 55385.15 88888.00 2007-07-08 12:47:00.000 189 12359.05 94.20 55385.12 88888.00 2007-07-08 12:47:00.125 189 12359.02 94.25 55385.12 88888.00 2007-07-08 12:47:00.250 189 12358.98 94.17 55385.15 88888.00 2007-07-08 12:47:00.375 189 12358.92 94.22 55385.15 88888.00 2007-07-08 12:47:00.500 189 12358.98 94.25 55385.15 88888.00 2007-07-08 12:47:00.625 189 12359.00 94.33 55385.18 88888.00 2007-07-08 12:47:00.750 189 12359.00 94.33 55385.15 88888.00 2007-07-08 12:47:00.875 189 12359.08 94.30 55385.15 88888.00 2007-07-08 12:47:01.000 189 12359.08 94.22 55385.12 88888.00 2007-07-08 12:47:01.125 189 12359.10 94.22 55385.12 88888.00 2007-07-08 12:47:01.250 189 12361.62 94.88 55386.40 88888.00 2007-07-08 12:47:01.375 189 12361.65 94.90 55386.40 88888.00 2007-07-08 12:47:01.500 189 12361.62 94.88 55386.40 88888.00 2007-07-08 12:47:01.625 189 12361.60 94.85 55386.40 88888.00 2007-07-08 12:47:01.750 189 12361.65 94.90 55386.38 88888.00 2007-07-08 12:47:01.875 189 12361.65 94.92 55386.38 88888.00 2007-07-08 12:47:02.000 189 12361.58 94.95 55386.40 88888.00 2007-07-08 12:47:02.125 189 12361.42 94.88 55386.40 88888.00 2007-07-08 12:47:02.250 189 12358.98 94.17 55385.18 88888.00 2007-07-08 12:47:02.375 189 12359.08 94.20 55385.18 88888.00 2007-07-08 12:47:02.500 189 12359.08 94.22 55385.18 88888.00 2007-07-08 12:47:02.625 189 12359.02 94.22 55385.15 88888.00 2007-07-08 12:47:02.750 189 12359.02 94.28 55385.18 88888.00 2007-07-08 12:47:02.875 189 12359.08 94.30 55385.18 88888.00 2007-07-08 12:47:03.000 189 12359.20 94.28 55385.18 88888.00 2007-07-08 12:47:03.125 189 12359.25 94.30 55385.20 88888.00 2007-07-08 12:47:03.250 189 12359.23 94.28 55385.18 88888.00 2007-07-08 12:47:03.375 189 12359.17 94.28 55385.20 88888.00 2007-07-08 12:47:03.500 189 12359.17 94.25 55385.15 88888.00 2007-07-08 12:47:03.625 189 12359.12 94.20 55385.15 88888.00 2007-07-08 12:47:03.750 189 12359.10 94.22 55385.18 88888.00 2007-07-08 12:47:03.875 189 12359.17 94.25 55385.18 88888.00 2007-07-08 12:47:04.000 189 12359.15 94.25 55385.18 88888.00 2007-07-08 12:47:04.125 189 12359.15 94.25 55385.20 88888.00 2007-07-08 12:47:04.250 189 12359.17 94.25 55385.18 88888.00 2007-07-08 12:47:04.375 189 12359.12 94.22 55385.12 88888.00 2007-07-08 12:47:04.500 189 12359.08 94.17 55385.15 88888.00 2007-07-08 12:47:04.625 189 12359.12 94.22 55385.12 88888.00 2007-07-08 12:47:04.750 189 12359.12 94.25 55385.12 88888.00 2007-07-08 12:47:04.875 189 12359.10 94.30 55385.12 88888.00 2007-07-08 12:47:05.000 189 12359.08 94.25 55385.10 88888.00 2007-07-08 12:47:05.125 189 12359.08 94.22 55385.10 88888.00 2007-07-08 12:47:05.250 189 12359.08 94.25 55385.12 88888.00 2007-07-08 12:47:05.375 189 12359.08 94.22 55385.12 88888.00 2007-07-08 12:47:05.500 189 12359.17 94.22 55385.12 88888.00 2007-07-08 12:47:05.625 189 12359.15 94.22 55385.15 88888.00 2007-07-08 12:47:05.750 189 12359.05 94.22 55385.15 88888.00 2007-07-08 12:47:05.875 189 12359.02 94.25 55385.15 88888.00 2007-07-08 12:47:06.000 189 12359.05 94.25 55385.12 88888.00 2007-07-08 12:47:06.125 189 12359.08 94.28 55385.12 88888.00 2007-07-08 12:47:06.250 189 12359.10 94.28 55385.12 88888.00 2007-07-08 12:47:06.375 189 12359.20 94.28 55385.18 88888.00 2007-07-08 12:47:06.500 189 12359.25 94.28 55385.15 88888.00 2007-07-08 12:47:06.625 189 12359.27 94.28 55385.12 88888.00 2007-07-08 12:47:06.750 189 12359.23 94.30 55385.12 88888.00 2007-07-08 12:47:06.875 189 12359.17 94.30 55385.15 88888.00 2007-07-08 12:47:07.000 189 12359.17 94.25 55385.12 88888.00 2007-07-08 12:47:07.125 189 12359.12 94.22 55385.10 88888.00 2007-07-08 12:47:07.250 189 12359.05 94.25 55385.07 88888.00 2007-07-08 12:47:07.375 189 12359.15 94.25 55385.07 88888.00 2007-07-08 12:47:07.500 189 12359.15 94.25 55385.10 88888.00 2007-07-08 12:47:07.625 189 12359.20 94.28 55385.15 88888.00 2007-07-08 12:47:07.750 189 12359.23 94.30 55385.15 88888.00 2007-07-08 12:47:07.875 189 12359.17 94.25 55385.12 88888.00 2007-07-08 12:47:08.000 189 12359.20 94.25 55385.12 88888.00 2007-07-08 12:47:08.125 189 12359.20 94.22 55385.15 88888.00 2007-07-08 12:47:08.250 189 12359.20 94.25 55385.12 88888.00 2007-07-08 12:47:08.375 189 12359.23 94.33 55385.12 88888.00 2007-07-08 12:47:08.500 189 12359.23 94.30 55385.12 88888.00 2007-07-08 12:47:08.625 189 12359.20 94.28 55385.15 88888.00 2007-07-08 12:47:08.750 189 12359.20 94.33 55385.18 88888.00 2007-07-08 12:47:08.875 189 12359.23 94.33 55385.15 88888.00 2007-07-08 12:47:09.000 189 12359.20 94.28 55385.12 88888.00 2007-07-08 12:47:09.125 189 12359.23 94.30 55385.12 88888.00 2007-07-08 12:47:09.250 189 12359.15 94.33 55385.15 88888.00 2007-07-08 12:47:09.375 189 12359.20 94.35 55385.15 88888.00 2007-07-08 12:47:09.500 189 12359.15 94.30 55385.15 88888.00 2007-07-08 12:47:09.625 189 12359.02 94.28 55385.12 88888.00 2007-07-08 12:47:09.750 189 12359.08 94.28 55385.12 88888.00 2007-07-08 12:47:09.875 189 12359.15 94.33 55385.15 88888.00 2007-07-08 12:47:10.000 189 12359.15 94.33 55385.15 88888.00 2007-07-08 12:47:10.125 189 12359.17 94.30 55385.12 88888.00 2007-07-08 12:47:10.250 189 12359.12 94.30 55385.12 88888.00 2007-07-08 12:47:10.375 189 12359.10 94.33 55385.10 88888.00 2007-07-08 12:47:10.500 189 12359.15 94.35 55385.12 88888.00 2007-07-08 12:47:10.625 189 12359.20 94.33 55385.15 88888.00 2007-07-08 12:47:10.750 189 12359.23 94.33 55385.15 88888.00 2007-07-08 12:47:10.875 189 12359.15 94.30 55385.15 88888.00 2007-07-08 12:47:11.000 189 12359.12 94.30 55385.12 88888.00 2007-07-08 12:47:11.125 189 12359.15 94.33 55385.15 88888.00 2007-07-08 12:47:11.250 189 12359.12 94.30 55385.15 88888.00 2007-07-08 12:47:11.375 189 12359.15 94.35 55385.12 88888.00 2007-07-08 12:47:11.500 189 12359.10 94.35 55385.12 88888.00 2007-07-08 12:47:11.625 189 12359.05 94.35 55385.12 88888.00 2007-07-08 12:47:11.750 189 12359.10 94.38 55385.15 88888.00 2007-07-08 12:47:11.875 189 12359.12 94.42 55385.15 88888.00 2007-07-08 12:47:12.000 189 12359.08 94.38 55385.12 88888.00 2007-07-08 12:47:12.125 189 12359.08 94.38 55385.15 88888.00 2007-07-08 12:47:12.250 189 12359.12 94.38 55385.12 88888.00 2007-07-08 12:47:12.375 189 12359.17 94.38 55385.12 88888.00 2007-07-08 12:47:12.500 189 12359.15 94.38 55385.15 88888.00 2007-07-08 12:47:12.625 189 12359.10 94.35 55385.15 88888.00 2007-07-08 12:47:12.750 189 12359.12 94.33 55385.15 88888.00 2007-07-08 12:47:12.875 189 12359.20 94.35 55385.15 88888.00 2007-07-08 12:47:13.000 189 12359.23 94.40 55385.15 88888.00 2007-07-08 12:47:13.125 189 12359.15 94.38 55385.12 88888.00 2007-07-08 12:47:13.250 189 12359.08 94.33 55385.12 88888.00 2007-07-08 12:47:13.375 189 12359.12 94.33 55385.15 88888.00 2007-07-08 12:47:13.500 189 12359.20 94.40 55385.15 88888.00 2007-07-08 12:47:13.625 189 12359.15 94.40 55385.15 88888.00 2007-07-08 12:47:13.750 189 12359.10 94.35 55385.12 88888.00 2007-07-08 12:47:13.875 189 12359.12 94.38 55385.15 88888.00 2007-07-08 12:47:14.000 189 12359.17 94.38 55385.15 88888.00 2007-07-08 12:47:14.125 189 12359.17 94.38 55385.15 88888.00 2007-07-08 12:47:14.250 189 12359.17 94.40 55385.15 88888.00 2007-07-08 12:47:14.375 189 12359.12 94.38 55385.10 88888.00 2007-07-08 12:47:14.500 189 12359.17 94.38 55385.15 88888.00 2007-07-08 12:47:14.625 189 12359.17 94.40 55385.15 88888.00 2007-07-08 12:47:14.750 189 12359.15 94.42 55385.12 88888.00 2007-07-08 12:47:14.875 189 12359.17 94.40 55385.10 88888.00 2007-07-08 12:47:15.000 189 12359.15 94.35 55385.12 88888.00 2007-07-08 12:47:15.125 189 12359.15 94.35 55385.12 88888.00 2007-07-08 12:47:15.250 189 12359.17 94.40 55385.12 88888.00 2007-07-08 12:47:15.375 189 12359.23 94.45 55385.12 88888.00 2007-07-08 12:47:15.500 189 12359.17 94.40 55385.12 88888.00 2007-07-08 12:47:15.625 189 12359.17 94.38 55385.12 88888.00 2007-07-08 12:47:15.750 189 12359.17 94.38 55385.10 88888.00 2007-07-08 12:47:15.875 189 12359.12 94.35 55385.10 88888.00 2007-07-08 12:47:16.000 189 12359.17 94.40 55385.12 88888.00 2007-07-08 12:47:16.125 189 12359.17 94.40 55385.18 88888.00 2007-07-08 12:47:16.250 189 12359.17 94.40 55385.18 88888.00 2007-07-08 12:47:16.375 189 12359.20 94.45 55385.18 88888.00 2007-07-08 12:47:16.500 189 12359.17 94.45 55385.18 88888.00 2007-07-08 12:47:16.625 189 12359.20 94.40 55385.15 88888.00 2007-07-08 12:47:16.750 189 12359.17 94.35 55385.15 88888.00 2007-07-08 12:47:16.875 189 12359.17 94.40 55385.18 88888.00 2007-07-08 12:47:17.000 189 12359.25 94.47 55385.18 88888.00 2007-07-08 12:47:17.125 189 12359.25 94.45 55385.18 88888.00 2007-07-08 12:47:17.250 189 12359.12 94.38 55385.15 88888.00 2007-07-08 12:47:17.375 189 12359.08 94.40 55385.12 88888.00 2007-07-08 12:47:17.500 189 12359.05 94.38 55385.12 88888.00 2007-07-08 12:47:17.625 189 12359.10 94.40 55385.15 88888.00 2007-07-08 12:47:17.750 189 12359.10 94.45 55385.15 88888.00 2007-07-08 12:47:17.875 189 12359.10 94.47 55385.15 88888.00 2007-07-08 12:47:18.000 189 12359.10 94.47 55385.12 88888.00 2007-07-08 12:47:18.125 189 12359.08 94.42 55385.12 88888.00 2007-07-08 12:47:18.250 189 12359.12 94.40 55385.15 88888.00 2007-07-08 12:47:18.375 189 12359.17 94.42 55385.15 88888.00 2007-07-08 12:47:18.500 189 12359.10 94.38 55385.15 88888.00 2007-07-08 12:47:18.625 189 12359.15 94.42 55385.18 88888.00 2007-07-08 12:47:18.750 189 12359.17 94.47 55385.18 88888.00 2007-07-08 12:47:18.875 189 12359.15 94.50 55385.18 88888.00 2007-07-08 12:47:19.000 189 12359.17 94.45 55385.15 88888.00 2007-07-08 12:47:19.125 189 12359.12 94.45 55385.15 88888.00 2007-07-08 12:47:19.250 189 12359.08 94.38 55385.15 88888.00 2007-07-08 12:47:19.375 189 12359.08 94.40 55385.15 88888.00 2007-07-08 12:47:19.500 189 12359.12 94.45 55385.18 88888.00 2007-07-08 12:47:19.625 189 12359.12 94.47 55385.18 88888.00 2007-07-08 12:47:19.750 189 12359.12 94.47 55385.15 88888.00 2007-07-08 12:47:19.875 189 12359.15 94.47 55385.15 88888.00 2007-07-08 12:47:20.000 189 12359.15 94.47 55385.15 88888.00 2007-07-08 12:47:20.125 189 12359.05 94.42 55385.15 88888.00 2007-07-08 12:47:20.250 189 12359.05 94.47 55385.12 88888.00 2007-07-08 12:47:20.375 189 12359.17 94.47 55385.15 88888.00 2007-07-08 12:47:20.500 189 12359.12 94.50 55385.12 88888.00 2007-07-08 12:47:20.625 189 12359.02 94.45 55385.10 88888.00 2007-07-08 12:47:20.750 189 12359.00 94.42 55385.10 88888.00 2007-07-08 12:47:20.875 189 12359.05 94.45 55385.12 88888.00 2007-07-08 12:47:21.000 189 12359.12 94.47 55385.12 88888.00 2007-07-08 12:47:21.125 189 12359.15 94.47 55385.15 88888.00 2007-07-08 12:47:21.250 189 12359.12 94.47 55385.15 88888.00 2007-07-08 12:47:21.375 189 12359.08 94.45 55385.15 88888.00 2007-07-08 12:47:21.500 189 12359.10 94.53 55385.18 88888.00 2007-07-08 12:47:21.625 189 12359.10 94.53 55385.15 88888.00 2007-07-08 12:47:21.750 189 12359.10 94.50 55385.12 88888.00 2007-07-08 12:47:21.875 189 12359.10 94.47 55385.15 88888.00 2007-07-08 12:47:22.000 189 12359.15 94.45 55385.15 88888.00 2007-07-08 12:47:22.125 189 12359.17 94.45 55385.15 88888.00 2007-07-08 12:47:22.250 189 12359.12 94.42 55385.15 88888.00 2007-07-08 12:47:22.375 189 12359.15 94.50 55385.15 88888.00 2007-07-08 12:47:22.500 189 12359.17 94.50 55385.15 88888.00 2007-07-08 12:47:22.625 189 12359.08 94.47 55385.12 88888.00 2007-07-08 12:47:22.750 189 12359.02 94.50 55385.12 88888.00 2007-07-08 12:47:22.875 189 12359.02 94.50 55385.10 88888.00 2007-07-08 12:47:23.000 189 12359.05 94.50 55385.12 88888.00 2007-07-08 12:47:23.125 189 12359.05 94.55 55385.15 88888.00 2007-07-08 12:47:23.250 189 12359.00 94.53 55385.12 88888.00 2007-07-08 12:47:23.375 189 12359.02 94.50 55385.12 88888.00 2007-07-08 12:47:23.500 189 12359.05 94.55 55385.15 88888.00 2007-07-08 12:47:23.625 189 12359.08 94.50 55385.12 88888.00 2007-07-08 12:47:23.750 189 12359.10 94.47 55385.15 88888.00 2007-07-08 12:47:23.875 189 12359.10 94.55 55385.12 88888.00 2007-07-08 12:47:24.000 189 12359.10 94.50 55385.12 88888.00 2007-07-08 12:47:24.125 189 12359.02 94.47 55385.12 88888.00 2007-07-08 12:47:24.250 189 12359.02 94.47 55385.15 88888.00 2007-07-08 12:47:24.375 189 12359.10 94.53 55385.18 88888.00 2007-07-08 12:47:24.500 189 12359.17 94.53 55385.18 88888.00 2007-07-08 12:47:24.625 189 12359.15 94.50 55385.12 88888.00 2007-07-08 12:47:24.750 189 12359.08 94.50 55385.15 88888.00 2007-07-08 12:47:24.875 189 12359.12 94.55 55385.15 88888.00 2007-07-08 12:47:25.000 189 12359.12 94.58 55385.15 88888.00 2007-07-08 12:47:25.125 189 12359.08 94.55 55385.15 88888.00 2007-07-08 12:47:25.250 189 12359.02 94.58 55385.18 88888.00 2007-07-08 12:47:25.375 189 12359.05 94.58 55385.18 88888.00 2007-07-08 12:47:25.500 189 12359.15 94.55 55385.15 88888.00 2007-07-08 12:47:25.625 189 12359.17 94.53 55385.15 88888.00 2007-07-08 12:47:25.750 189 12359.12 94.60 55385.12 88888.00 2007-07-08 12:47:25.875 189 12359.15 94.58 55385.15 88888.00 2007-07-08 12:47:26.000 189 12359.17 94.58 55385.15 88888.00 2007-07-08 12:47:26.125 189 12359.20 94.58 55385.12 88888.00 2007-07-08 12:47:26.250 189 12359.15 94.55 55385.15 88888.00 2007-07-08 12:47:26.375 189 12359.15 94.58 55385.18 88888.00 2007-07-08 12:47:26.500 189 12359.17 94.60 55385.15 88888.00 2007-07-08 12:47:26.625 189 12359.15 94.62 55385.18 88888.00 2007-07-08 12:47:26.750 189 12359.15 94.60 55385.15 88888.00 2007-07-08 12:47:26.875 189 12359.20 94.62 55385.18 88888.00 2007-07-08 12:47:27.000 189 12359.23 94.62 55385.20 88888.00 2007-07-08 12:47:27.125 189 12359.17 94.58 55385.20 88888.00 2007-07-08 12:47:27.250 189 12359.17 94.60 55385.18 88888.00 2007-07-08 12:47:27.375 189 12359.15 94.62 55385.15 88888.00 2007-07-08 12:47:27.500 189 12359.05 94.58 55385.15 88888.00 2007-07-08 12:47:27.625 189 12359.08 94.53 55385.18 88888.00 2007-07-08 12:47:27.750 189 12359.10 94.58 55385.18 88888.00 2007-07-08 12:47:27.875 189 12359.08 94.65 55385.18 88888.00 2007-07-08 12:47:28.000 189 12359.12 94.67 55385.18 88888.00 2007-07-08 12:47:28.125 189 12359.20 94.65 55385.18 88888.00 2007-07-08 12:47:28.250 189 12359.10 94.60 55385.15 88888.00 2007-07-08 12:47:28.375 189 12359.12 94.62 55385.20 88888.00 2007-07-08 12:47:28.500 189 12359.10 94.62 55385.20 88888.00 2007-07-08 12:47:28.625 189 12359.05 94.60 55385.18 88888.00 2007-07-08 12:47:28.750 189 12359.10 94.65 55385.15 88888.00 2007-07-08 12:47:28.875 189 12359.20 94.65 55385.12 88888.00 2007-07-08 12:47:29.000 189 12359.20 94.55 55385.10 88888.00 2007-07-08 12:47:29.125 189 12359.12 94.53 55385.12 88888.00 2007-07-08 12:47:29.250 189 12359.10 94.55 55385.15 88888.00 2007-07-08 12:47:29.375 189 12359.15 94.58 55385.18 88888.00 2007-07-08 12:47:29.500 189 12359.15 94.62 55385.18 88888.00 2007-07-08 12:47:29.625 189 12359.10 94.65 55385.20 88888.00 2007-07-08 12:47:29.750 189 12359.10 94.70 55385.22 88888.00 2007-07-08 12:47:29.875 189 12359.15 94.67 55385.22 88888.00 2007-07-08 12:47:30.000 189 12359.10 94.58 55385.20 88888.00 2007-07-08 12:47:30.125 189 12359.08 94.62 55385.20 88888.00 2007-07-08 12:47:30.250 189 12359.12 94.62 55385.20 88888.00 2007-07-08 12:47:30.375 189 12359.15 94.62 55385.20 88888.00 2007-07-08 12:47:30.500 189 12359.10 94.65 55385.20 88888.00 2007-07-08 12:47:30.625 189 12359.08 94.60 55385.20 88888.00 2007-07-08 12:47:30.750 189 12359.05 94.60 55385.18 88888.00 2007-07-08 12:47:30.875 189 12359.05 94.60 55385.18 88888.00 2007-07-08 12:47:31.000 189 12359.05 94.65 55385.20 88888.00 2007-07-08 12:47:31.125 189 12359.10 94.70 55385.22 88888.00 2007-07-08 12:47:31.250 189 12359.08 94.70 55385.25 88888.00 2007-07-08 12:47:31.375 189 12359.12 94.70 55385.25 88888.00 2007-07-08 12:47:31.500 189 12359.08 94.67 55385.20 88888.00 2007-07-08 12:47:31.625 189 12359.08 94.65 55385.20 88888.00 2007-07-08 12:47:31.750 189 12359.05 94.65 55385.20 88888.00 2007-07-08 12:47:31.875 189 12359.00 94.67 55385.18 88888.00 2007-07-08 12:47:32.000 189 12359.02 94.70 55385.20 88888.00 2007-07-08 12:47:32.125 189 12359.10 94.70 55385.22 88888.00 2007-07-08 12:47:32.250 189 12359.05 94.75 55385.25 88888.00 2007-07-08 12:47:32.375 189 12359.00 94.75 55385.22 88888.00 2007-07-08 12:47:32.500 189 12359.12 94.75 55385.22 88888.00 2007-07-08 12:47:32.625 189 12359.17 94.75 55385.22 88888.00 2007-07-08 12:47:32.750 189 12359.10 94.70 55385.22 88888.00 2007-07-08 12:47:32.875 189 12359.08 94.70 55385.22 88888.00 2007-07-08 12:47:33.000 189 12359.10 94.72 55385.20 88888.00 2007-07-08 12:47:33.125 189 12359.15 94.75 55385.20 88888.00 2007-07-08 12:47:33.250 189 12359.12 94.70 55385.22 88888.00 2007-07-08 12:47:33.375 189 12359.12 94.72 55385.22 88888.00 2007-07-08 12:47:33.500 189 12359.12 94.72 55385.22 88888.00 2007-07-08 12:47:33.625 189 12359.10 94.72 55385.22 88888.00 2007-07-08 12:47:33.750 189 12359.08 94.70 55385.22 88888.00 2007-07-08 12:47:33.875 189 12359.05 94.70 55385.20 88888.00 2007-07-08 12:47:34.000 189 12359.15 94.75 55385.22 88888.00 2007-07-08 12:47:34.125 189 12359.17 94.72 55385.22 88888.00 2007-07-08 12:47:34.250 189 12359.12 94.70 55385.20 88888.00 2007-07-08 12:47:34.375 189 12359.10 94.75 55385.15 88888.00 2007-07-08 12:47:34.500 189 12359.12 94.75 55385.15 88888.00 2007-07-08 12:47:34.625 189 12359.08 94.78 55385.18 88888.00 2007-07-08 12:47:34.750 189 12359.15 94.80 55385.20 88888.00 2007-07-08 12:47:34.875 189 12359.17 94.78 55385.20 88888.00 2007-07-08 12:47:35.000 189 12359.10 94.72 55385.15 88888.00 2007-07-08 12:47:35.125 189 12359.08 94.70 55385.18 88888.00 2007-07-08 12:47:35.250 189 12359.02 94.72 55385.20 88888.00 2007-07-08 12:47:35.375 189 12359.05 94.70 55385.18 88888.00 2007-07-08 12:47:35.500 189 12359.05 94.67 55385.12 88888.00 2007-07-08 12:47:35.625 189 12359.05 94.72 55385.18 88888.00 2007-07-08 12:47:35.750 189 12359.10 94.80 55385.20 88888.00 2007-07-08 12:47:35.875 189 12359.17 94.75 55385.20 88888.00 2007-07-08 12:47:36.000 189 12359.17 94.75 55385.18 88888.00 2007-07-08 12:47:36.125 189 12359.12 94.75 55385.20 88888.00 2007-07-08 12:47:36.250 189 12359.02 94.80 55385.20 88888.00 2007-07-08 12:47:36.375 189 12359.02 94.78 55385.18 88888.00 2007-07-08 12:47:36.500 189 12359.08 94.75 55385.18 88888.00 2007-07-08 12:47:36.625 189 12359.10 94.78 55385.20 88888.00 2007-07-08 12:47:36.750 189 12359.02 94.80 55385.20 88888.00 2007-07-08 12:47:36.875 189 12358.98 94.75 55385.18 88888.00 2007-07-08 12:47:37.000 189 12358.92 94.70 55385.18 88888.00 2007-07-08 12:47:37.125 189 12358.98 94.83 55385.22 88888.00 2007-07-08 12:47:37.250 189 12358.95 94.83 55385.22 88888.00 2007-07-08 12:47:37.375 189 12359.08 94.83 55385.22 88888.00 2007-07-08 12:47:37.500 189 12359.02 94.83 55385.18 88888.00 2007-07-08 12:47:37.625 189 12359.00 94.80 55385.18 88888.00 2007-07-08 12:47:37.750 189 12359.08 94.80 55385.18 88888.00 2007-07-08 12:47:37.875 189 12359.10 94.85 55385.18 88888.00 2007-07-08 12:47:38.000 189 12358.98 94.83 55385.12 88888.00 2007-07-08 12:47:38.125 189 12358.90 94.80 55385.15 88888.00 2007-07-08 12:47:38.250 189 12358.90 94.90 55385.20 88888.00 2007-07-08 12:47:38.375 189 12359.08 94.90 55385.20 88888.00 2007-07-08 12:47:38.500 189 12359.08 94.85 55385.18 88888.00 2007-07-08 12:47:38.625 189 12359.00 94.83 55385.15 88888.00 2007-07-08 12:47:38.750 189 12359.00 94.83 55385.20 88888.00 2007-07-08 12:47:38.875 189 12358.98 94.80 55385.18 88888.00 2007-07-08 12:47:39.000 189 12359.05 94.80 55385.18 88888.00 2007-07-08 12:47:39.125 189 12359.10 94.80 55385.15 88888.00 2007-07-08 12:47:39.250 189 12359.05 94.78 55385.20 88888.00 2007-07-08 12:47:39.375 189 12359.05 94.80 55385.20 88888.00 2007-07-08 12:47:39.500 189 12359.05 94.78 55385.18 88888.00 2007-07-08 12:47:39.625 189 12359.08 94.80 55385.18 88888.00 2007-07-08 12:47:39.750 189 12359.08 94.88 55385.20 88888.00 2007-07-08 12:47:39.875 189 12359.05 94.90 55385.20 88888.00 2007-07-08 12:47:40.000 189 12359.08 94.83 55385.15 88888.00 2007-07-08 12:47:40.125 189 12359.02 94.80 55385.15 88888.00 2007-07-08 12:47:40.250 189 12358.95 94.83 55385.18 88888.00 2007-07-08 12:47:40.375 189 12358.98 94.85 55385.20 88888.00 2007-07-08 12:47:40.500 189 12358.92 94.80 55385.18 88888.00 2007-07-08 12:47:40.625 189 12358.90 94.80 55385.18 88888.00 2007-07-08 12:47:40.750 189 12358.95 94.83 55385.20 88888.00 2007-07-08 12:47:40.875 189 12359.00 94.85 55385.20 88888.00 2007-07-08 12:47:41.000 189 12359.00 94.90 55385.18 88888.00 2007-07-08 12:47:41.125 189 12358.92 94.88 55385.15 88888.00 2007-07-08 12:47:41.250 189 12358.90 94.90 55385.20 88888.00 2007-07-08 12:47:41.375 189 12358.98 94.97 55385.22 88888.00 2007-07-08 12:47:41.500 189 12358.92 94.95 55385.22 88888.00 2007-07-08 12:47:41.625 189 12358.98 94.95 55385.22 88888.00 2007-07-08 12:47:41.750 189 12359.02 94.88 55385.18 88888.00 2007-07-08 12:47:41.875 189 12359.02 94.88 55385.15 88888.00 2007-07-08 12:47:42.000 189 12358.92 94.85 55385.15 88888.00 2007-07-08 12:47:42.125 189 12358.90 94.88 55385.18 88888.00 2007-07-08 12:47:42.250 189 12358.88 94.90 55385.22 88888.00 2007-07-08 12:47:42.375 189 12358.95 94.90 55385.22 88888.00 2007-07-08 12:47:42.500 189 12358.92 94.92 55385.22 88888.00 2007-07-08 12:47:42.625 189 12358.92 94.85 55385.20 88888.00 2007-07-08 12:47:42.750 189 12358.92 94.83 55385.20 88888.00 2007-07-08 12:47:42.875 189 12358.95 94.80 55385.22 88888.00 2007-07-08 12:47:43.000 189 12358.85 94.83 55385.20 88888.00 2007-07-08 12:47:43.125 189 12358.88 94.85 55385.22 88888.00 2007-07-08 12:47:43.250 189 12358.95 94.90 55385.22 88888.00 2007-07-08 12:47:43.375 189 12358.90 94.92 55385.22 88888.00 2007-07-08 12:47:43.500 189 12358.90 94.92 55385.20 88888.00 2007-07-08 12:47:43.625 189 12358.85 94.95 55385.22 88888.00 2007-07-08 12:47:43.750 189 12358.88 94.90 55385.22 88888.00 2007-07-08 12:47:43.875 189 12358.92 94.92 55385.28 88888.00 2007-07-08 12:47:44.000 189 12358.92 94.95 55385.25 88888.00 2007-07-08 12:47:44.125 189 12358.88 94.90 55385.25 88888.00 2007-07-08 12:47:44.250 189 12358.88 94.88 55385.22 88888.00 2007-07-08 12:47:44.375 189 12359.02 94.95 55385.22 88888.00 2007-07-08 12:47:44.500 189 12359.05 95.00 55385.25 88888.00 2007-07-08 12:47:44.625 189 12358.95 94.95 55385.22 88888.00 2007-07-08 12:47:44.750 189 12358.92 94.88 55385.20 88888.00 2007-07-08 12:47:44.875 189 12358.92 94.85 55385.20 88888.00 2007-07-08 12:47:45.000 189 12358.92 94.90 55385.25 88888.00 2007-07-08 12:47:45.125 189 12358.95 94.95 55385.25 88888.00 2007-07-08 12:47:45.250 189 12358.98 94.95 55385.25 88888.00 2007-07-08 12:47:45.375 189 12359.00 94.97 55385.25 88888.00 2007-07-08 12:47:45.500 189 12359.02 94.95 55385.22 88888.00 2007-07-08 12:47:45.625 189 12358.98 94.90 55385.22 88888.00 2007-07-08 12:47:45.750 189 12358.98 94.85 55385.22 88888.00 2007-07-08 12:47:45.875 189 12358.95 94.90 55385.20 88888.00 2007-07-08 12:47:46.000 189 12358.90 94.92 55385.18 88888.00 2007-07-08 12:47:46.125 189 12358.88 94.95 55385.20 88888.00 2007-07-08 12:47:46.250 189 12358.95 94.95 55385.20 88888.00 2007-07-08 12:47:46.375 189 12358.98 95.00 55385.20 88888.00 2007-07-08 12:47:46.500 189 12358.95 94.95 55385.22 88888.00 2007-07-08 12:47:46.625 189 12358.92 94.90 55385.25 88888.00 2007-07-08 12:47:46.750 189 12358.92 94.90 55385.20 88888.00 2007-07-08 12:47:46.875 189 12358.88 94.90 55385.22 88888.00 2007-07-08 12:47:47.000 189 12358.92 94.95 55385.22 88888.00 2007-07-08 12:47:47.125 189 12359.05 94.92 55385.20 88888.00 2007-07-08 12:47:47.250 189 12359.00 94.85 55385.22 88888.00 2007-07-08 12:47:47.375 189 12359.00 94.85 55385.22 88888.00 2007-07-08 12:47:47.500 189 12359.02 94.92 55385.20 88888.00 2007-07-08 12:47:47.625 189 12359.05 94.92 55385.22 88888.00 2007-07-08 12:47:47.750 189 12359.02 94.92 55385.22 88888.00 2007-07-08 12:47:47.875 189 12358.95 94.92 55385.25 88888.00 2007-07-08 12:47:48.000 189 12358.98 94.97 55385.28 88888.00 2007-07-08 12:47:48.125 189 12359.10 95.00 55385.25 88888.00 2007-07-08 12:47:48.250 189 12359.00 94.97 55385.22 88888.00 2007-07-08 12:47:48.375 189 12359.00 94.97 55385.22 88888.00 2007-07-08 12:47:48.500 189 12358.98 95.00 55385.25 88888.00 2007-07-08 12:47:48.625 189 12359.10 95.03 55385.25 88888.00 2007-07-08 12:47:48.750 189 12359.05 95.00 55385.25 88888.00 2007-07-08 12:47:48.875 189 12359.05 94.97 55385.22 88888.00 2007-07-08 12:47:49.000 189 12359.02 94.97 55385.22 88888.00 2007-07-08 12:47:49.125 189 12359.05 94.97 55385.22 88888.00 2007-07-08 12:47:49.250 189 12359.05 94.97 55385.20 88888.00 2007-07-08 12:47:49.375 189 12359.08 95.00 55385.22 88888.00 2007-07-08 12:47:49.500 189 12359.08 95.03 55385.28 88888.00 2007-07-08 12:47:49.625 189 12359.08 95.00 55385.28 88888.00 2007-07-08 12:47:49.750 189 12359.05 95.00 55385.25 88888.00 2007-07-08 12:47:49.875 189 12359.05 95.03 55385.22 88888.00 2007-07-08 12:47:50.000 189 12359.00 95.05 55385.20 88888.00 2007-07-08 12:47:50.125 189 12359.00 95.03 55385.22 88888.00 2007-07-08 12:47:50.250 189 12359.02 95.03 55385.22 88888.00 2007-07-08 12:47:50.375 189 12359.05 95.08 55385.22 88888.00 2007-07-08 12:47:50.500 189 12359.05 95.12 55385.20 88888.00 2007-07-08 12:47:50.625 189 12359.05 95.12 55385.22 88888.00 2007-07-08 12:47:50.750 189 12359.08 95.05 55385.22 88888.00 2007-07-08 12:47:50.875 189 12359.02 95.03 55385.20 88888.00 2007-07-08 12:47:51.000 189 12359.02 95.03 55385.18 88888.00 2007-07-08 12:47:51.125 189 12359.10 95.08 55385.20 88888.00 2007-07-08 12:47:51.250 189 12359.08 95.08 55385.22 88888.00 2007-07-08 12:47:51.375 189 12359.08 95.05 55385.20 88888.00 2007-07-08 12:47:51.500 189 12359.05 95.03 55385.20 88888.00 2007-07-08 12:47:51.625 189 12359.05 95.00 55385.20 88888.00 2007-07-08 12:47:51.750 189 12359.08 95.03 55385.20 88888.00 2007-07-08 12:47:51.875 189 12359.15 95.08 55385.20 88888.00 2007-07-08 12:47:52.000 189 12359.12 95.08 55385.20 88888.00 2007-07-08 12:47:52.125 189 12359.10 95.10 55385.22 88888.00 2007-07-08 12:47:52.250 189 12359.02 95.08 55385.20 88888.00 2007-07-08 12:47:52.375 189 12359.02 95.10 55385.20 88888.00 2007-07-08 12:47:52.500 189 12358.98 95.12 55385.22 88888.00 2007-07-08 12:47:52.625 189 12358.98 95.12 55385.25 88888.00 2007-07-08 12:47:52.750 189 12359.08 95.10 55385.22 88888.00 2007-07-08 12:47:52.875 189 12359.02 95.08 55385.20 88888.00 2007-07-08 12:47:53.000 189 12358.98 95.03 55385.18 88888.00 2007-07-08 12:47:53.125 189 12359.05 95.08 55385.25 88888.00 2007-07-08 12:47:53.250 189 12359.08 95.10 55385.22 88888.00 2007-07-08 12:47:53.375 189 12359.12 95.08 55385.20 88888.00 2007-07-08 12:47:53.500 189 12359.05 95.10 55385.22 88888.00 2007-07-08 12:47:53.625 189 12359.00 95.08 55385.20 88888.00 2007-07-08 12:47:53.750 189 12359.08 95.08 55385.22 88888.00 2007-07-08 12:47:53.875 189 12359.02 95.05 55385.15 88888.00 2007-07-08 12:47:54.000 189 12359.00 95.03 55385.15 88888.00 2007-07-08 12:47:54.125 189 12359.00 95.03 55385.18 88888.00 2007-07-08 12:47:54.250 189 12359.05 95.00 55385.20 88888.00 2007-07-08 12:47:54.375 189 12359.08 95.05 55385.18 88888.00 2007-07-08 12:47:54.500 189 12359.08 95.15 55385.22 88888.00 2007-07-08 12:47:54.625 189 12359.08 95.12 55385.20 88888.00 2007-07-08 12:47:54.750 189 12359.05 95.08 55385.20 88888.00 2007-07-08 12:47:54.875 189 12359.05 95.05 55385.15 88888.00 2007-07-08 12:47:55.000 189 12359.00 95.08 55385.18 88888.00 2007-07-08 12:47:55.125 189 12358.98 95.10 55385.18 88888.00 2007-07-08 12:47:55.250 189 12359.00 95.10 55385.20 88888.00 2007-07-08 12:47:55.375 189 12359.05 95.15 55385.18 88888.00 2007-07-08 12:47:55.500 189 12359.10 95.17 55385.20 88888.00 2007-07-08 12:47:55.625 189 12359.12 95.15 55385.20 88888.00 2007-07-08 12:47:55.750 189 12359.10 95.10 55385.18 88888.00 2007-07-08 12:47:55.875 189 12359.00 95.10 55385.18 88888.00 2007-07-08 12:47:56.000 189 12358.98 95.10 55385.18 88888.00 2007-07-08 12:47:56.125 189 12358.98 95.08 55385.18 88888.00 2007-07-08 12:47:56.250 189 12358.95 95.05 55385.18 88888.00 2007-07-08 12:47:56.375 189 12358.98 95.08 55385.15 88888.00 2007-07-08 12:47:56.500 189 12359.05 95.15 55385.18 88888.00 2007-07-08 12:47:56.625 189 12359.05 95.22 55385.18 88888.00 2007-07-08 12:47:56.750 189 12358.98 95.12 55385.18 88888.00 2007-07-08 12:47:56.875 189 12359.02 95.10 55385.18 88888.00 2007-07-08 12:47:57.000 189 12359.12 95.15 55385.15 88888.00 2007-07-08 12:47:57.125 189 12359.10 95.15 55385.18 88888.00 2007-07-08 12:47:57.250 189 12358.98 95.10 55385.15 88888.00 2007-07-08 12:47:57.375 189 12359.00 95.08 55385.18 88888.00 2007-07-08 12:47:57.500 189 12359.02 95.15 55385.22 88888.00 2007-07-08 12:47:57.625 189 12359.05 95.17 55385.22 88888.00 2007-07-08 12:47:57.750 189 12359.00 95.15 55385.20 88888.00 2007-07-08 12:47:57.875 189 12358.95 95.12 55385.20 88888.00 2007-07-08 12:47:58.000 189 12358.92 95.12 55385.20 88888.00 2007-07-08 12:47:58.125 189 12358.98 95.15 55385.20 88888.00 2007-07-08 12:47:58.250 189 12359.08 95.15 55385.15 88888.00 2007-07-08 12:47:58.375 189 12359.10 95.15 55385.15 88888.00 2007-07-08 12:47:58.500 189 12359.00 95.15 55385.15 88888.00 2007-07-08 12:47:58.625 189 12358.98 95.12 55385.15 88888.00 2007-07-08 12:47:58.750 189 12358.98 95.17 55385.15 88888.00 2007-07-08 12:47:58.875 189 12359.02 95.22 55385.12 88888.00 2007-07-08 12:47:59.000 189 12359.10 95.20 55385.12 88888.00 2007-07-08 12:47:59.125 189 12359.12 95.20 55385.18 88888.00 2007-07-08 12:47:59.250 189 12359.05 95.17 55385.18 88888.00 2007-07-08 12:47:59.375 189 12359.02 95.17 55385.18 88888.00 2007-07-08 12:47:59.500 189 12359.05 95.15 55385.15 88888.00 2007-07-08 12:47:59.625 189 12359.05 95.15 55385.18 88888.00 2007-07-08 12:47:59.750 189 12359.02 95.17 55385.15 88888.00 2007-07-08 12:47:59.875 189 12359.12 95.17 55385.18 88888.00 2007-07-08 12:48:00.000 189 12359.20 95.17 55385.18 88888.00 2007-07-08 12:48:00.125 189 12359.08 95.17 55385.20 88888.00 2007-07-08 12:48:00.250 189 12358.98 95.15 55385.20 88888.00 2007-07-08 12:48:00.375 189 12359.05 95.17 55385.20 88888.00 2007-07-08 12:48:00.500 189 12359.08 95.20 55385.20 88888.00 2007-07-08 12:48:00.625 189 12359.08 95.17 55385.20 88888.00 2007-07-08 12:48:00.750 189 12359.10 95.20 55385.20 88888.00 2007-07-08 12:48:00.875 189 12359.10 95.22 55385.22 88888.00 2007-07-08 12:48:01.000 189 12359.10 95.25 55385.18 88888.00 2007-07-08 12:48:01.125 189 12359.08 95.25 55385.20 88888.00 2007-07-08 12:48:01.250 189 12358.88 95.20 55385.18 88888.00 2007-07-08 12:48:01.375 189 12358.80 95.22 55385.15 88888.00 2007-07-08 12:48:01.500 189 12358.98 95.20 55385.18 88888.00 2007-07-08 12:48:01.625 189 12359.08 95.17 55385.15 88888.00 2007-07-08 12:48:01.750 189 12359.08 95.17 55385.18 88888.00 2007-07-08 12:48:01.875 189 12359.10 95.20 55385.25 88888.00 2007-07-08 12:48:02.000 189 12359.10 95.25 55385.22 88888.00 2007-07-08 12:48:02.125 189 12359.02 95.22 55385.18 88888.00 2007-07-08 12:48:02.250 189 12359.02 95.15 55385.22 88888.00 2007-07-08 12:48:02.375 189 12359.08 95.22 55385.22 88888.00 2007-07-08 12:48:02.500 189 12359.20 95.28 55385.20 88888.00 2007-07-08 12:48:02.625 189 12359.20 95.20 55385.20 88888.00 2007-07-08 12:48:02.750 189 12359.12 95.20 55385.18 88888.00 2007-07-08 12:48:02.875 189 12359.10 95.20 55385.12 88888.00 2007-07-08 12:48:03.000 189 12359.15 95.20 55385.15 88888.00 2007-07-08 12:48:03.125 189 12359.15 95.22 55385.18 88888.00 2007-07-08 12:48:03.250 189 12359.08 95.25 55385.22 88888.00 2007-07-08 12:48:03.375 189 12359.10 95.22 55385.22 88888.00 2007-07-08 12:48:03.500 189 12359.02 95.20 55385.18 88888.00 2007-07-08 12:48:03.625 189 12359.08 95.22 55385.18 88888.00 2007-07-08 12:48:03.750 189 12359.12 95.22 55385.20 88888.00 2007-07-08 12:48:03.875 189 12359.12 95.20 55385.20 88888.00 2007-07-08 12:48:04.000 189 12359.05 95.17 55385.15 88888.00 2007-07-08 12:48:04.125 189 12359.10 95.25 55385.18 88888.00 2007-07-08 12:48:04.250 189 12359.15 95.25 55385.18 88888.00 2007-07-08 12:48:04.375 189 12359.20 95.22 55385.18 88888.00 2007-07-08 12:48:04.500 189 12359.20 95.25 55385.20 88888.00 2007-07-08 12:48:04.625 189 12359.15 95.25 55385.20 88888.00 2007-07-08 12:48:04.750 189 12359.10 95.25 55385.18 88888.00 2007-07-08 12:48:04.875 189 12359.02 95.22 55385.15 88888.00 2007-07-08 12:48:05.000 189 12358.98 95.17 55385.12 88888.00 2007-07-08 12:48:05.125 189 12359.05 95.20 55385.18 88888.00 2007-07-08 12:48:05.250 189 12359.10 95.25 55385.20 88888.00 2007-07-08 12:48:05.375 189 12359.12 95.28 55385.22 88888.00 2007-07-08 12:48:05.500 189 12359.15 95.22 55385.20 88888.00 2007-07-08 12:48:05.625 189 12359.17 95.22 55385.20 88888.00 2007-07-08 12:48:05.750 189 12359.15 95.22 55385.20 88888.00 2007-07-08 12:48:05.875 189 12359.17 95.22 55385.18 88888.00 2007-07-08 12:48:06.000 189 12359.15 95.22 55385.12 88888.00 2007-07-08 12:48:06.125 189 12359.10 95.20 55385.15 88888.00 2007-07-08 12:48:06.250 189 12359.05 95.20 55385.18 88888.00 2007-07-08 12:48:06.375 189 12359.12 95.25 55385.18 88888.00 2007-07-08 12:48:06.500 189 12359.12 95.30 55385.18 88888.00 2007-07-08 12:48:06.625 189 12359.08 95.22 55385.15 88888.00 2007-07-08 12:48:06.750 189 12359.05 95.25 55385.18 88888.00 2007-07-08 12:48:06.875 189 12359.00 95.17 55385.12 88888.00 2007-07-08 12:48:07.000 189 12358.90 95.17 55385.10 88888.00 2007-07-08 12:48:07.125 189 12358.98 95.22 55385.12 88888.00 2007-07-08 12:48:07.250 189 12359.00 95.22 55385.15 88888.00 2007-07-08 12:48:07.375 189 12359.08 95.25 55385.12 88888.00 2007-07-08 12:48:07.500 189 12359.08 95.25 55385.15 88888.00 2007-07-08 12:48:07.625 189 12359.05 95.30 55385.15 88888.00 2007-07-08 12:48:07.750 189 12359.12 95.28 55385.15 88888.00 2007-07-08 12:48:07.875 189 12359.20 95.28 55385.12 88888.00 2007-07-08 12:48:08.000 189 12359.15 95.33 55385.12 88888.00 2007-07-08 12:48:08.125 189 12359.17 95.38 55385.15 88888.00 2007-07-08 12:48:08.250 189 12359.20 95.33 55385.18 88888.00 2007-07-08 12:48:08.375 189 12359.20 95.30 55385.15 88888.00 2007-07-08 12:48:08.500 189 12359.15 95.25 55385.10 88888.00 2007-07-08 12:48:08.625 189 12359.23 95.25 55385.12 88888.00 2007-07-08 12:48:08.750 189 12359.20 95.28 55385.12 88888.00 2007-07-08 12:48:08.875 189 12359.15 95.22 55385.15 88888.00 2007-07-08 12:48:09.000 189 12359.10 95.28 55385.15 88888.00 2007-07-08 12:48:09.125 189 12359.17 95.33 55385.12 88888.00 2007-07-08 12:48:09.250 189 12359.17 95.30 55385.12 88888.00 2007-07-08 12:48:09.375 189 12359.17 95.28 55385.10 88888.00 2007-07-08 12:48:09.500 189 12359.17 95.25 55385.12 88888.00 2007-07-08 12:48:09.625 189 12359.23 95.28 55385.10 88888.00 2007-07-08 12:48:09.750 189 12359.23 95.25 55385.10 88888.00 2007-07-08 12:48:09.875 189 12359.23 95.28 55385.12 88888.00 2007-07-08 12:48:10.000 189 12359.25 95.33 55385.12 88888.00 2007-07-08 12:48:10.125 189 12359.30 95.33 55385.15 88888.00 2007-07-08 12:48:10.250 189 12359.27 95.33 55385.20 88888.00 2007-07-08 12:48:10.375 189 12359.30 95.33 55385.18 88888.00 2007-07-08 12:48:10.500 189 12359.25 95.30 55385.18 88888.00 2007-07-08 12:48:10.625 189 12359.23 95.30 55385.20 88888.00 2007-07-08 12:48:10.750 189 12359.15 95.30 55385.22 88888.00 2007-07-08 12:48:10.875 189 12359.17 95.25 55385.15 88888.00 2007-07-08 12:48:11.000 189 12359.15 95.28 55385.12 88888.00 2007-07-08 12:48:11.125 189 12359.15 95.33 55385.18 88888.00 2007-07-08 12:48:11.250 189 12359.15 95.33 55385.20 88888.00 2007-07-08 12:48:11.375 189 12359.12 95.28 55385.20 88888.00 2007-07-08 12:48:11.500 189 12359.15 95.22 55385.20 88888.00 2007-07-08 12:48:11.625 189 12359.20 95.25 55385.18 88888.00 2007-07-08 12:48:11.750 189 12359.17 95.25 55385.18 88888.00 2007-07-08 12:48:11.875 189 12359.12 95.22 55385.15 88888.00 2007-07-08 12:48:12.000 189 12359.20 95.30 55385.15 88888.00 2007-07-08 12:48:12.125 189 12359.20 95.33 55385.20 88888.00 2007-07-08 12:48:12.250 189 12359.15 95.30 55385.15 88888.00 2007-07-08 12:48:12.375 189 12359.17 95.33 55385.15 88888.00 2007-07-08 12:48:12.500 189 12359.20 95.33 55385.18 88888.00 2007-07-08 12:48:12.625 189 12359.20 95.30 55385.18 88888.00 2007-07-08 12:48:12.750 189 12359.20 95.28 55385.18 88888.00 2007-07-08 12:48:12.875 189 12359.20 95.33 55385.18 88888.00 2007-07-08 12:48:13.000 189 12359.15 95.28 55385.18 88888.00 2007-07-08 12:48:13.125 189 12359.17 95.35 55385.20 88888.00 2007-07-08 12:48:13.250 189 12359.08 95.33 55385.20 88888.00 2007-07-08 12:48:13.375 189 12359.02 95.28 55385.18 88888.00 2007-07-08 12:48:13.500 189 12359.12 95.25 55385.20 88888.00 2007-07-08 12:48:13.625 189 12359.30 95.33 55385.22 88888.00 2007-07-08 12:48:13.750 189 12359.33 95.33 55385.20 88888.00 2007-07-08 12:48:13.875 189 12359.23 95.33 55385.18 88888.00 2007-07-08 12:48:14.000 189 12359.17 95.28 55385.15 88888.00 2007-07-08 12:48:14.125 189 12359.15 95.33 55385.15 88888.00 2007-07-08 12:48:14.250 189 12359.20 95.38 55385.18 88888.00 2007-07-08 12:48:14.375 189 12359.23 95.38 55385.18 88888.00 2007-07-08 12:48:14.500 189 12359.20 95.33 55385.15 88888.00 2007-07-08 12:48:14.625 189 12359.17 95.30 55385.18 88888.00 2007-07-08 12:48:14.750 189 12359.12 95.35 55385.15 88888.00 2007-07-08 12:48:14.875 189 12359.20 95.40 55385.22 88888.00 2007-07-08 12:48:15.000 189 12359.23 95.40 55385.20 88888.00 2007-07-08 12:48:15.125 189 12359.20 95.35 55385.15 88888.00 2007-07-08 12:48:15.250 189 12359.12 95.28 55385.15 88888.00 2007-07-08 12:48:15.375 189 12359.15 95.33 55385.15 88888.00 2007-07-08 12:48:15.500 189 12359.15 95.38 55385.20 88888.00 2007-07-08 12:48:15.625 189 12359.17 95.35 55385.18 88888.00 2007-07-08 12:48:15.750 189 12359.17 95.38 55385.18 88888.00 2007-07-08 12:48:15.875 189 12359.20 95.45 55385.20 88888.00 2007-07-08 12:48:16.000 189 12359.23 95.40 55385.18 88888.00 2007-07-08 12:48:16.125 189 12359.20 95.38 55385.15 88888.00 2007-07-08 12:48:16.250 189 12359.17 95.38 55385.18 88888.00 2007-07-08 12:48:16.375 189 12359.25 95.35 55385.18 88888.00 2007-07-08 12:48:16.500 189 12359.25 95.38 55385.18 88888.00 2007-07-08 12:48:16.625 189 12359.20 95.33 55385.12 88888.00 2007-07-08 12:48:16.750 189 12359.15 95.30 55385.12 88888.00 2007-07-08 12:48:16.875 189 12359.12 95.33 55385.12 88888.00 2007-07-08 12:48:17.000 189 12359.10 95.40 55385.12 88888.00 2007-07-08 12:48:17.125 189 12359.05 95.38 55385.15 88888.00 2007-07-08 12:48:17.250 189 12359.08 95.33 55385.18 88888.00 2007-07-08 12:48:17.375 189 12359.12 95.38 55385.18 88888.00 2007-07-08 12:48:17.500 189 12359.12 95.33 55385.15 88888.00 2007-07-08 12:48:17.625 189 12359.10 95.28 55385.15 88888.00 2007-07-08 12:48:17.750 189 12359.15 95.33 55385.12 88888.00 2007-07-08 12:48:17.875 189 12359.17 95.33 55385.18 88888.00 2007-07-08 12:48:18.000 189 12359.12 95.28 55385.12 88888.00 2007-07-08 12:48:18.125 189 12359.10 95.30 55385.12 88888.00 2007-07-08 12:48:18.250 189 12359.08 95.30 55385.10 88888.00 2007-07-08 12:48:18.375 189 12359.12 95.35 55385.12 88888.00 2007-07-08 12:48:18.500 189 12359.20 95.42 55385.15 88888.00 2007-07-08 12:48:18.625 189 12359.20 95.42 55385.15 88888.00 2007-07-08 12:48:18.750 189 12359.25 95.40 55385.18 88888.00 2007-07-08 12:48:18.875 189 12359.27 95.40 55385.15 88888.00 2007-07-08 12:48:19.000 189 12359.33 95.40 55385.15 88888.00 2007-07-08 12:48:19.125 189 12359.33 95.42 55385.18 88888.00 2007-07-08 12:48:19.250 189 12359.25 95.38 55385.15 88888.00 2007-07-08 12:48:19.375 189 12359.27 95.42 55385.15 88888.00 2007-07-08 12:48:19.500 189 12359.27 95.38 55385.12 88888.00 2007-07-08 12:48:19.625 189 12359.23 95.33 55385.15 88888.00 2007-07-08 12:48:19.750 189 12359.25 95.35 55385.15 88888.00 2007-07-08 12:48:19.875 189 12359.27 95.38 55385.12 88888.00 2007-07-08 12:48:20.000 189 12359.25 95.38 55385.15 88888.00 2007-07-08 12:48:20.125 189 12359.23 95.38 55385.18 88888.00 2007-07-08 12:48:20.250 189 12359.17 95.42 55385.20 88888.00 2007-07-08 12:48:20.375 189 12359.20 95.40 55385.22 88888.00 2007-07-08 12:48:20.500 189 12359.23 95.40 55385.18 88888.00 2007-07-08 12:48:20.625 189 12359.20 95.40 55385.15 88888.00 2007-07-08 12:48:20.750 189 12359.23 95.45 55385.20 88888.00 2007-07-08 12:48:20.875 189 12359.23 95.45 55385.22 88888.00 2007-07-08 12:48:21.000 189 12359.23 95.40 55385.15 88888.00 2007-07-08 12:48:21.125 189 12359.20 95.35 55385.12 88888.00 2007-07-08 12:48:21.250 189 12359.12 95.40 55385.15 88888.00 2007-07-08 12:48:21.375 189 12359.10 95.40 55385.12 88888.00 2007-07-08 12:48:21.500 189 12359.15 95.45 55385.18 88888.00 2007-07-08 12:48:21.625 189 12359.17 95.42 55385.18 88888.00 2007-07-08 12:48:21.750 189 12359.17 95.38 55385.15 88888.00 2007-07-08 12:48:21.875 189 12359.20 95.40 55385.18 88888.00 2007-07-08 12:48:22.000 189 12359.25 95.45 55385.15 88888.00 2007-07-08 12:48:22.125 189 12359.25 95.45 55385.18 88888.00 2007-07-08 12:48:22.250 189 12359.23 95.40 55385.18 88888.00 2007-07-08 12:48:22.375 189 12359.23 95.42 55385.18 88888.00 2007-07-08 12:48:22.500 189 12359.15 95.45 55385.18 88888.00 2007-07-08 12:48:22.625 189 12359.10 95.45 55385.15 88888.00 2007-07-08 12:48:22.750 189 12359.08 95.47 55385.15 88888.00 2007-07-08 12:48:22.875 189 12359.08 95.45 55385.18 88888.00 2007-07-08 12:48:23.000 189 12359.08 95.33 55385.10 88888.00 2007-07-08 12:48:23.125 189 12359.02 95.30 55385.07 88888.00 2007-07-08 12:48:23.250 189 12359.02 95.40 55385.10 88888.00 2007-07-08 12:48:23.375 189 12359.12 95.47 55385.15 88888.00 2007-07-08 12:48:23.500 189 12359.15 95.45 55385.12 88888.00 2007-07-08 12:48:23.625 189 12359.12 95.40 55385.12 88888.00 2007-07-08 12:48:23.750 189 12359.05 95.40 55385.12 88888.00 2007-07-08 12:48:23.875 189 12359.08 95.45 55385.15 88888.00 2007-07-08 12:48:24.000 189 12359.23 95.50 55385.15 88888.00 2007-07-08 12:48:24.125 189 12359.25 95.42 55385.15 88888.00 2007-07-08 12:48:24.250 189 12359.12 95.45 55385.15 88888.00 2007-07-08 12:48:24.375 189 12359.08 95.47 55385.15 88888.00 2007-07-08 12:48:24.500 189 12359.05 95.40 55385.10 88888.00 2007-07-08 12:48:24.625 189 12359.17 95.47 55385.10 88888.00 2007-07-08 12:48:24.750 189 12359.25 95.50 55385.12 88888.00 2007-07-08 12:48:24.875 189 12359.20 95.47 55385.15 88888.00 2007-07-08 12:48:25.000 189 12359.12 95.40 55385.10 88888.00 2007-07-08 12:48:25.125 189 12359.12 95.42 55385.15 88888.00 2007-07-08 12:48:25.250 189 12359.10 95.45 55385.18 88888.00 2007-07-08 12:48:25.375 189 12359.10 95.47 55385.18 88888.00 2007-07-08 12:48:25.500 189 12359.12 95.45 55385.18 88888.00 2007-07-08 12:48:25.625 189 12359.12 95.45 55385.12 88888.00 2007-07-08 12:48:25.750 189 12359.12 95.45 55385.12 88888.00 2007-07-08 12:48:25.875 189 12359.12 95.45 55385.12 88888.00 2007-07-08 12:48:26.000 189 12359.20 95.45 55385.12 88888.00 2007-07-08 12:48:26.125 189 12359.25 95.53 55385.15 88888.00 2007-07-08 12:48:26.250 189 12359.12 95.45 55385.15 88888.00 2007-07-08 12:48:26.375 189 12359.02 95.42 55385.15 88888.00 2007-07-08 12:48:26.500 189 12359.08 95.45 55385.18 88888.00 2007-07-08 12:48:26.625 189 12359.15 95.47 55385.18 88888.00 2007-07-08 12:48:26.750 189 12359.20 95.53 55385.20 88888.00 2007-07-08 12:48:26.875 189 12359.15 95.47 55385.18 88888.00 2007-07-08 12:48:27.000 189 12359.17 95.45 55385.12 88888.00 2007-07-08 12:48:27.125 189 12359.10 95.45 55385.12 88888.00 2007-07-08 12:48:27.250 189 12359.02 95.42 55385.15 88888.00 2007-07-08 12:48:27.375 189 12359.05 95.47 55385.15 88888.00 2007-07-08 12:48:27.500 189 12359.08 95.45 55385.15 88888.00 2007-07-08 12:48:27.625 189 12359.12 95.50 55385.15 88888.00 2007-07-08 12:48:27.750 189 12359.08 95.55 55385.18 88888.00 2007-07-08 12:48:27.875 189 12359.08 95.47 55385.15 88888.00 2007-07-08 12:48:28.000 189 12359.05 95.42 55385.07 88888.00 2007-07-08 12:48:28.125 189 12359.12 95.45 55385.10 88888.00 2007-07-08 12:48:28.250 189 12359.15 95.42 55385.12 88888.00 2007-07-08 12:48:28.375 189 12359.12 95.50 55385.18 88888.00 2007-07-08 12:48:28.500 189 12359.12 95.53 55385.15 88888.00 2007-07-08 12:48:28.625 189 12359.10 95.55 55385.15 88888.00 2007-07-08 12:48:28.750 189 12359.05 95.53 55385.15 88888.00 2007-07-08 12:48:28.875 189 12359.05 95.50 55385.15 88888.00 2007-07-08 12:48:29.000 189 12359.00 95.53 55385.15 88888.00 2007-07-08 12:48:29.125 189 12358.98 95.47 55385.15 88888.00 2007-07-08 12:48:29.250 189 12358.95 95.53 55385.12 88888.00 2007-07-08 12:48:29.375 189 12359.00 95.53 55385.12 88888.00 2007-07-08 12:48:29.500 189 12358.98 95.47 55385.12 88888.00 2007-07-08 12:48:29.625 189 12358.98 95.47 55385.12 88888.00 2007-07-08 12:48:29.750 189 12359.05 95.53 55385.12 88888.00 2007-07-08 12:48:29.875 189 12359.02 95.53 55385.15 88888.00 2007-07-08 12:48:30.000 189 12359.02 95.50 55385.15 88888.00 2007-07-08 12:48:30.125 189 12359.05 95.53 55385.18 88888.00 2007-07-08 12:48:30.250 189 12359.02 95.53 55385.18 88888.00 2007-07-08 12:48:30.375 189 12359.00 95.53 55385.20 88888.00 2007-07-08 12:48:30.500 189 12359.00 95.55 55385.18 88888.00 2007-07-08 12:48:30.625 189 12359.05 95.55 55385.15 88888.00 2007-07-08 12:48:30.750 189 12359.05 95.53 55385.18 88888.00 2007-07-08 12:48:30.875 189 12359.02 95.55 55385.20 88888.00 2007-07-08 12:48:31.000 189 12359.00 95.60 55385.20 88888.00 2007-07-08 12:48:31.125 189 12359.05 95.55 55385.20 88888.00 2007-07-08 12:48:31.250 189 12359.02 95.53 55385.20 88888.00 2007-07-08 12:48:31.375 189 12359.05 95.53 55385.20 88888.00 2007-07-08 12:48:31.500 189 12359.00 95.47 55385.15 88888.00 2007-07-08 12:48:31.625 189 12358.98 95.47 55385.15 88888.00 2007-07-08 12:48:31.750 189 12359.00 95.55 55385.12 88888.00 2007-07-08 12:48:31.875 189 12359.10 95.58 55385.18 88888.00 2007-07-08 12:48:32.000 189 12359.10 95.60 55385.18 88888.00 2007-07-08 12:48:32.125 189 12359.02 95.58 55385.15 88888.00 2007-07-08 12:48:32.250 189 12358.98 95.58 55385.18 88888.00 2007-07-08 12:48:32.375 189 12359.08 95.60 55385.20 88888.00 2007-07-08 12:48:32.500 189 12359.08 95.55 55385.18 88888.00 2007-07-08 12:48:32.625 189 12359.02 95.55 55385.18 88888.00 2007-07-08 12:48:32.750 189 12358.98 95.58 55385.12 88888.00 2007-07-08 12:48:32.875 189 12358.92 95.60 55385.18 88888.00 2007-07-08 12:48:33.000 189 12359.05 95.62 55385.20 88888.00 2007-07-08 12:48:33.125 189 12359.10 95.67 55385.20 88888.00 2007-07-08 12:48:33.250 189 12358.98 95.50 55385.18 88888.00 2007-07-08 12:48:33.375 189 12358.98 95.45 55385.15 88888.00 2007-07-08 12:48:33.500 189 12359.00 95.50 55385.15 88888.00 2007-07-08 12:48:33.625 189 12359.08 95.55 55385.18 88888.00 2007-07-08 12:48:33.750 189 12359.10 95.58 55385.18 88888.00 2007-07-08 12:48:33.875 189 12359.02 95.60 55385.20 88888.00 2007-07-08 12:48:34.000 189 12359.02 95.60 55385.18 88888.00 2007-07-08 12:48:34.125 189 12359.05 95.58 55385.18 88888.00 2007-07-08 12:48:34.250 189 12359.05 95.53 55385.18 88888.00 2007-07-08 12:48:34.375 189 12359.10 95.53 55385.20 88888.00 2007-07-08 12:48:34.500 189 12359.05 95.55 55385.20 88888.00 2007-07-08 12:48:34.625 189 12359.02 95.53 55385.20 88888.00 2007-07-08 12:48:34.750 189 12358.98 95.58 55385.18 88888.00 2007-07-08 12:48:34.875 189 12359.02 95.58 55385.18 88888.00 2007-07-08 12:48:35.000 189 12358.92 95.50 55385.18 88888.00 2007-07-08 12:48:35.125 189 12358.92 95.55 55385.20 88888.00 2007-07-08 12:48:35.250 189 12358.85 95.60 55385.25 88888.00 2007-07-08 12:48:35.375 189 12358.88 95.62 55385.22 88888.00 2007-07-08 12:48:35.500 189 12358.90 95.62 55385.22 88888.00 2007-07-08 12:48:35.625 189 12358.88 95.60 55385.25 88888.00 2007-07-08 12:48:35.750 189 12358.92 95.62 55385.25 88888.00 2007-07-08 12:48:35.875 189 12358.85 95.60 55385.22 88888.00 2007-07-08 12:48:36.000 189 12358.88 95.58 55385.20 88888.00 2007-07-08 12:48:36.125 189 12358.88 95.58 55385.22 88888.00 2007-07-08 12:48:36.250 189 12358.88 95.65 55385.22 88888.00 2007-07-08 12:48:36.375 189 12358.90 95.65 55385.22 88888.00 2007-07-08 12:48:36.500 189 12358.98 95.60 55385.22 88888.00 2007-07-08 12:48:36.625 189 12358.98 95.58 55385.22 88888.00 2007-07-08 12:48:36.750 189 12359.00 95.58 55385.25 88888.00 2007-07-08 12:48:36.875 189 12359.05 95.58 55385.22 88888.00 2007-07-08 12:48:37.000 189 12358.95 95.58 55385.22 88888.00 2007-07-08 12:48:37.125 189 12358.90 95.58 55385.20 88888.00 2007-07-08 12:48:37.250 189 12358.90 95.55 55385.20 88888.00 2007-07-08 12:48:37.375 189 12359.02 95.58 55385.20 88888.00 2007-07-08 12:48:37.500 189 12358.98 95.65 55385.20 88888.00 2007-07-08 12:48:37.625 189 12358.83 95.67 55385.20 88888.00 2007-07-08 12:48:37.750 189 12358.83 95.65 55385.22 88888.00 2007-07-08 12:48:37.875 189 12358.90 95.58 55385.20 88888.00 2007-07-08 12:48:38.000 189 12359.00 95.60 55385.20 88888.00 2007-07-08 12:48:38.125 189 12359.00 95.65 55385.20 88888.00 2007-07-08 12:48:38.250 189 12358.95 95.65 55385.25 88888.00 2007-07-08 12:48:38.375 189 12358.92 95.60 55385.22 88888.00 2007-07-08 12:48:38.500 189 12358.88 95.58 55385.18 88888.00 2007-07-08 12:48:38.625 189 12358.85 95.55 55385.20 88888.00 2007-07-08 12:48:38.750 189 12358.95 95.58 55385.22 88888.00 2007-07-08 12:48:38.875 189 12358.95 95.65 55385.18 88888.00 2007-07-08 12:48:39.000 189 12358.80 95.60 55385.18 88888.00 2007-07-08 12:48:39.125 189 12358.77 95.58 55385.18 88888.00 2007-07-08 12:48:39.250 189 12358.83 95.58 55385.18 88888.00 2007-07-08 12:48:39.375 189 12358.85 95.60 55385.18 88888.00 2007-07-08 12:48:39.500 189 12358.77 95.60 55385.20 88888.00 2007-07-08 12:48:39.625 189 12358.77 95.60 55385.20 88888.00 2007-07-08 12:48:39.750 189 12358.80 95.60 55385.20 88888.00 2007-07-08 12:48:39.875 189 12358.75 95.60 55385.20 88888.00 2007-07-08 12:48:40.000 189 12358.70 95.58 55385.18 88888.00 2007-07-08 12:48:40.125 189 12358.75 95.58 55385.20 88888.00 2007-07-08 12:48:40.250 189 12358.85 95.55 55385.20 88888.00 2007-07-08 12:48:40.375 189 12358.88 95.60 55385.18 88888.00 2007-07-08 12:48:40.500 189 12358.92 95.65 55385.18 88888.00 2007-07-08 12:48:40.625 189 12358.88 95.70 55385.20 88888.00 2007-07-08 12:48:40.750 189 12358.90 95.70 55385.18 88888.00 2007-07-08 12:48:40.875 189 12359.00 95.70 55385.20 88888.00 2007-07-08 12:48:41.000 189 12359.00 95.67 55385.18 88888.00 2007-07-08 12:48:41.125 189 12358.95 95.62 55385.20 88888.00 2007-07-08 12:48:41.250 189 12358.90 95.55 55385.20 88888.00 2007-07-08 12:48:41.375 189 12358.90 95.60 55385.22 88888.00 2007-07-08 12:48:41.500 189 12358.85 95.65 55385.25 88888.00 2007-07-08 12:48:41.625 189 12358.88 95.60 55385.22 88888.00 2007-07-08 12:48:41.750 189 12358.85 95.60 55385.20 88888.00 2007-07-08 12:48:41.875 189 12358.83 95.60 55385.20 88888.00 2007-07-08 12:48:42.000 189 12358.83 95.58 55385.20 88888.00 2007-07-08 12:48:42.125 189 12358.80 95.60 55385.20 88888.00 2007-07-08 12:48:42.250 189 12358.80 95.55 55385.20 88888.00 2007-07-08 12:48:42.375 189 12358.80 95.58 55385.22 88888.00 2007-07-08 12:48:42.500 189 12358.85 95.62 55385.25 88888.00 2007-07-08 12:48:42.625 189 12358.85 95.60 55385.20 88888.00 2007-07-08 12:48:42.750 189 12358.80 95.65 55385.22 88888.00 2007-07-08 12:48:42.875 189 12358.83 95.67 55385.22 88888.00 2007-07-08 12:48:43.000 189 12358.88 95.65 55385.20 88888.00 2007-07-08 12:48:43.125 189 12358.90 95.62 55385.25 88888.00 2007-07-08 12:48:43.250 189 12358.83 95.62 55385.25 88888.00 2007-07-08 12:48:43.375 189 12358.77 95.65 55385.22 88888.00 2007-07-08 12:48:43.500 189 12358.77 95.62 55385.22 88888.00 2007-07-08 12:48:43.625 189 12358.80 95.60 55385.22 88888.00 2007-07-08 12:48:43.750 189 12358.77 95.58 55385.22 88888.00 2007-07-08 12:48:43.875 189 12358.73 95.58 55385.22 88888.00 2007-07-08 12:48:44.000 189 12358.80 95.65 55385.22 88888.00 2007-07-08 12:48:44.125 189 12358.88 95.65 55385.28 88888.00 2007-07-08 12:48:44.250 189 12358.80 95.60 55385.25 88888.00 2007-07-08 12:48:44.375 189 12358.77 95.60 55385.28 88888.00 2007-07-08 12:48:44.500 189 12358.80 95.58 55385.22 88888.00 2007-07-08 12:48:44.625 189 12358.83 95.55 55385.25 88888.00 2007-07-08 12:48:44.750 189 12358.77 95.62 55385.22 88888.00 2007-07-08 12:48:44.875 189 12358.77 95.62 55385.22 88888.00 2007-07-08 12:48:45.000 189 12358.83 95.62 55385.20 88888.00 2007-07-08 12:48:45.125 189 12358.83 95.62 55385.20 88888.00 2007-07-08 12:48:45.250 189 12358.80 95.67 55385.25 88888.00 2007-07-08 12:48:45.375 189 12358.75 95.65 55385.25 88888.00 2007-07-08 12:48:45.500 189 12358.77 95.65 55385.22 88888.00 2007-07-08 12:48:45.625 189 12358.75 95.60 55385.22 88888.00 2007-07-08 12:48:45.750 189 12358.75 95.55 55385.25 88888.00 2007-07-08 12:48:45.875 189 12358.80 95.60 55385.28 88888.00 2007-07-08 12:48:46.000 189 12358.80 95.62 55385.30 88888.00 2007-07-08 12:48:46.125 189 12358.88 95.62 55385.28 88888.00 2007-07-08 12:48:46.250 189 12358.80 95.60 55385.28 88888.00 2007-07-08 12:48:46.375 189 12358.80 95.62 55385.25 88888.00 2007-07-08 12:48:46.500 189 12358.77 95.62 55385.25 88888.00 2007-07-08 12:48:46.625 189 12358.83 95.62 55385.28 88888.00 2007-07-08 12:48:46.750 189 12358.80 95.65 55385.25 88888.00 2007-07-08 12:48:46.875 189 12358.70 95.65 55385.22 88888.00 2007-07-08 12:48:47.000 189 12358.75 95.60 55385.20 88888.00 2007-07-08 12:48:47.125 189 12358.80 95.62 55385.22 88888.00 2007-07-08 12:48:47.250 189 12358.83 95.62 55385.28 88888.00 2007-07-08 12:48:47.375 189 12358.80 95.58 55385.22 88888.00 2007-07-08 12:48:47.500 189 12358.77 95.58 55385.22 88888.00 2007-07-08 12:48:47.625 189 12358.77 95.65 55385.25 88888.00 2007-07-08 12:48:47.750 189 12358.77 95.70 55385.28 88888.00 2007-07-08 12:48:47.875 189 12358.75 95.70 55385.22 88888.00 2007-07-08 12:48:48.000 189 12358.75 95.67 55385.20 88888.00 2007-07-08 12:48:48.125 189 12358.80 95.67 55385.25 88888.00 2007-07-08 12:48:48.250 189 12358.83 95.65 55385.30 88888.00 2007-07-08 12:48:48.375 189 12358.83 95.67 55385.30 88888.00 2007-07-08 12:48:48.500 189 12358.70 95.70 55385.28 88888.00 2007-07-08 12:48:48.625 189 12358.65 95.67 55385.25 88888.00 2007-07-08 12:48:48.750 189 12358.65 95.65 55385.22 88888.00 2007-07-08 12:48:48.875 189 12358.70 95.65 55385.22 88888.00 2007-07-08 12:48:49.000 189 12358.75 95.65 55385.25 88888.00 2007-07-08 12:48:49.125 189 12358.73 95.67 55385.28 88888.00 2007-07-08 12:48:49.250 189 12358.67 95.70 55385.30 88888.00 2007-07-08 12:48:49.375 189 12358.80 95.70 55385.28 88888.00 2007-07-08 12:48:49.500 189 12358.85 95.65 55385.25 88888.00 2007-07-08 12:48:49.625 189 12358.73 95.60 55385.22 88888.00 2007-07-08 12:48:49.750 189 12358.67 95.67 55385.25 88888.00 2007-07-08 12:48:49.875 189 12358.65 95.67 55385.30 88888.00 2007-07-08 12:48:50.000 189 12358.62 95.65 55385.28 88888.00 2007-07-08 12:48:50.125 189 12358.65 95.60 55385.28 88888.00 2007-07-08 12:48:50.250 189 12358.75 95.60 55385.30 88888.00 2007-07-08 12:48:50.375 189 12358.80 95.67 55385.28 88888.00 2007-07-08 12:48:50.500 189 12358.70 95.65 55385.22 88888.00 2007-07-08 12:48:50.625 189 12358.62 95.60 55385.20 88888.00 2007-07-08 12:48:50.750 189 12358.67 95.62 55385.22 88888.00 2007-07-08 12:48:50.875 189 12358.73 95.67 55385.20 88888.00 2007-07-08 12:48:51.000 189 12358.70 95.65 55385.18 88888.00 2007-07-08 12:48:51.125 189 12358.70 95.60 55385.22 88888.00 2007-07-08 12:48:51.250 189 12358.77 95.60 55385.28 88888.00 2007-07-08 12:48:51.375 189 12358.80 95.65 55385.25 88888.00 2007-07-08 12:48:51.500 189 12358.75 95.67 55385.22 88888.00 2007-07-08 12:48:51.625 189 12358.83 95.65 55385.20 88888.00 2007-07-08 12:48:51.750 189 12358.90 95.62 55385.22 88888.00 2007-07-08 12:48:51.875 189 12358.92 95.62 55385.22 88888.00 2007-07-08 12:48:52.000 189 12358.88 95.62 55385.25 88888.00 2007-07-08 12:48:52.125 189 12358.80 95.67 55385.28 88888.00 2007-07-08 12:48:52.250 189 12358.75 95.65 55385.28 88888.00 2007-07-08 12:48:52.375 189 12358.70 95.62 55385.28 88888.00 2007-07-08 12:48:52.500 189 12358.73 95.65 55385.25 88888.00 2007-07-08 12:48:52.625 189 12358.75 95.70 55385.28 88888.00 2007-07-08 12:48:52.750 189 12358.73 95.70 55385.25 88888.00 2007-07-08 12:48:52.875 189 12358.80 95.67 55385.28 88888.00 2007-07-08 12:48:53.000 189 12358.80 95.72 55385.25 88888.00 2007-07-08 12:48:53.125 189 12358.73 95.70 55385.22 88888.00 2007-07-08 12:48:53.250 189 12358.65 95.70 55385.25 88888.00 2007-07-08 12:48:53.375 189 12358.65 95.70 55385.25 88888.00 2007-07-08 12:48:53.500 189 12358.62 95.62 55385.22 88888.00 2007-07-08 12:48:53.625 189 12358.62 95.65 55385.22 88888.00 2007-07-08 12:48:53.750 189 12358.70 95.67 55385.22 88888.00 2007-07-08 12:48:53.875 189 12358.77 95.65 55385.28 88888.00 2007-07-08 12:48:54.000 189 12358.75 95.62 55385.25 88888.00 2007-07-08 12:48:54.125 189 12358.75 95.67 55385.25 88888.00 2007-07-08 12:48:54.250 189 12358.83 95.75 55385.28 88888.00 2007-07-08 12:48:54.375 189 12358.77 95.72 55385.28 88888.00 2007-07-08 12:48:54.500 189 12358.70 95.67 55385.25 88888.00 2007-07-08 12:48:54.625 189 12358.75 95.72 55385.30 88888.00 2007-07-08 12:48:54.750 189 12358.70 95.72 55385.30 88888.00 2007-07-08 12:48:54.875 189 12358.65 95.72 55385.28 88888.00 2007-07-08 12:48:55.000 189 12358.67 95.70 55385.22 88888.00 2007-07-08 12:48:55.125 189 12358.70 95.70 55385.22 88888.00 2007-07-08 12:48:55.250 189 12358.70 95.72 55385.28 88888.00 2007-07-08 12:48:55.375 189 12358.70 95.78 55385.28 88888.00 2007-07-08 12:48:55.500 189 12358.65 95.75 55385.30 88888.00 2007-07-08 12:48:55.625 189 12358.62 95.70 55385.28 88888.00 2007-07-08 12:48:55.750 189 12358.65 95.65 55385.25 88888.00 2007-07-08 12:48:55.875 189 12358.70 95.70 55385.25 88888.00 2007-07-08 12:48:56.000 189 12358.70 95.72 55385.25 88888.00 2007-07-08 12:48:56.125 189 12358.62 95.67 55385.25 88888.00 2007-07-08 12:48:56.250 189 12358.70 95.67 55385.25 88888.00 2007-07-08 12:48:56.375 189 12358.77 95.70 55385.25 88888.00 2007-07-08 12:48:56.500 189 12358.75 95.70 55385.25 88888.00 2007-07-08 12:48:56.625 189 12358.75 95.67 55385.22 88888.00 2007-07-08 12:48:56.750 189 12358.70 95.70 55385.22 88888.00 2007-07-08 12:48:56.875 189 12358.67 95.70 55385.25 88888.00 2007-07-08 12:48:57.000 189 12358.67 95.75 55385.25 88888.00 2007-07-08 12:48:57.125 189 12358.60 95.72 55385.25 88888.00 2007-07-08 12:48:57.250 189 12358.55 95.70 55385.22 88888.00 2007-07-08 12:48:57.375 189 12358.62 95.70 55385.22 88888.00 2007-07-08 12:48:57.500 189 12358.62 95.70 55385.22 88888.00 2007-07-08 12:48:57.625 189 12358.62 95.72 55385.20 88888.00 2007-07-08 12:48:57.750 189 12358.73 95.80 55385.22 88888.00 2007-07-08 12:48:57.875 189 12358.77 95.78 55385.22 88888.00 2007-07-08 12:48:58.000 189 12358.67 95.72 55385.20 88888.00 2007-07-08 12:48:58.125 189 12358.67 95.70 55385.22 88888.00 2007-07-08 12:48:58.250 189 12358.70 95.67 55385.25 88888.00 2007-07-08 12:48:58.375 189 12358.70 95.72 55385.22 88888.00 2007-07-08 12:48:58.500 189 12358.62 95.75 55385.22 88888.00 2007-07-08 12:48:58.625 189 12358.67 95.75 55385.22 88888.00 2007-07-08 12:48:58.750 189 12358.77 95.78 55385.25 88888.00 2007-07-08 12:48:58.875 189 12358.83 95.75 55385.28 88888.00 2007-07-08 12:48:59.000 189 12358.83 95.78 55385.28 88888.00 2007-07-08 12:48:59.125 189 12358.73 95.80 55385.28 88888.00 2007-07-08 12:48:59.250 189 12358.70 95.78 55385.28 88888.00 2007-07-08 12:48:59.375 189 12358.77 95.80 55385.28 88888.00 2007-07-08 12:48:59.500 189 12358.83 95.83 55385.28 88888.00 2007-07-08 12:48:59.625 189 12358.85 95.83 55385.30 88888.00 2007-07-08 12:48:59.750 189 12358.80 95.78 55385.28 88888.00 2007-07-08 12:48:59.875 189 12358.70 95.75 55385.25 88888.00 2007-07-08 12:49:00.000 189 12358.73 95.78 55385.22 88888.00 2007-07-08 12:49:00.125 189 12358.73 95.78 55385.22 88888.00 2007-07-08 12:49:00.250 189 12358.73 95.78 55385.28 88888.00 2007-07-08 12:49:00.375 189 12358.77 95.72 55385.25 88888.00 2007-07-08 12:49:00.500 189 12358.80 95.75 55385.25 88888.00 2007-07-08 12:49:00.625 189 12358.80 95.83 55385.28 88888.00 2007-07-08 12:49:00.750 189 12358.85 95.80 55385.25 88888.00 2007-07-08 12:49:00.875 189 12358.85 95.85 55385.28 88888.00 2007-07-08 12:49:01.000 189 12358.85 95.78 55385.25 88888.00 2007-07-08 12:49:01.125 189 12358.88 95.78 55385.28 88888.00 2007-07-08 12:49:01.250 189 12358.80 95.78 55385.28 88888.00 2007-07-08 12:49:01.375 189 12358.73 95.78 55385.28 88888.00 2007-07-08 12:49:01.500 189 12358.62 95.72 55385.25 88888.00 2007-07-08 12:49:01.625 189 12358.65 95.72 55385.22 88888.00 2007-07-08 12:49:01.750 189 12358.70 95.75 55385.22 88888.00 2007-07-08 12:49:01.875 189 12358.73 95.70 55385.22 88888.00 2007-07-08 12:49:02.000 189 12358.73 95.65 55385.22 88888.00 2007-07-08 12:49:02.125 189 12358.73 95.67 55385.22 88888.00 2007-07-08 12:49:02.250 189 12358.70 95.75 55385.28 88888.00 2007-07-08 12:49:02.375 189 12358.73 95.75 55385.25 88888.00 2007-07-08 12:49:02.500 189 12358.77 95.75 55385.22 88888.00 2007-07-08 12:49:02.625 189 12358.77 95.75 55385.20 88888.00 2007-07-08 12:49:02.750 189 12358.83 95.78 55385.20 88888.00 2007-07-08 12:49:02.875 189 12358.80 95.78 55385.22 88888.00 2007-07-08 12:49:03.000 189 12358.73 95.75 55385.20 88888.00 2007-07-08 12:49:03.125 189 12358.70 95.72 55385.22 88888.00 2007-07-08 12:49:03.250 189 12358.75 95.72 55385.22 88888.00 2007-07-08 12:49:03.375 189 12358.75 95.72 55385.20 88888.00 2007-07-08 12:49:03.500 189 12358.75 95.78 55385.18 88888.00 2007-07-08 12:49:03.625 189 12358.77 95.80 55385.22 88888.00 2007-07-08 12:49:03.750 189 12358.83 95.80 55385.25 88888.00 2007-07-08 12:49:03.875 189 12358.80 95.75 55385.20 88888.00 2007-07-08 12:49:04.000 189 12358.67 95.72 55385.22 88888.00 2007-07-08 12:49:04.125 189 12358.62 95.75 55385.22 88888.00 2007-07-08 12:49:04.250 189 12358.67 95.75 55385.22 88888.00 2007-07-08 12:49:04.375 189 12358.75 95.80 55385.25 88888.00 2007-07-08 12:49:04.500 189 12358.73 95.83 55385.22 88888.00 2007-07-08 12:49:04.625 189 12358.65 95.78 55385.25 88888.00 2007-07-08 12:49:04.750 189 12358.67 95.80 55385.28 88888.00 2007-07-08 12:49:04.875 189 12358.70 95.85 55385.25 88888.00 2007-07-08 12:49:05.000 189 12358.67 95.78 55385.22 88888.00 2007-07-08 12:49:05.125 189 12358.70 95.72 55385.25 88888.00 2007-07-08 12:49:05.250 189 12358.67 95.75 55385.20 88888.00 2007-07-08 12:49:05.375 189 12358.70 95.80 55385.22 88888.00 2007-07-08 12:49:05.500 189 12358.73 95.83 55385.28 88888.00 2007-07-08 12:49:05.625 189 12358.65 95.83 55385.20 88888.00 2007-07-08 12:49:05.750 189 12358.65 95.80 55385.18 88888.00 2007-07-08 12:49:05.875 189 12358.70 95.78 55385.20 88888.00 2007-07-08 12:49:06.000 189 12358.67 95.75 55385.25 88888.00 2007-07-08 12:49:06.125 189 12358.70 95.72 55385.22 88888.00 2007-07-08 12:49:06.250 189 12358.67 95.70 55385.20 88888.00 2007-07-08 12:49:06.375 189 12358.70 95.75 55385.20 88888.00 2007-07-08 12:49:06.500 189 12358.73 95.75 55385.22 88888.00 2007-07-08 12:49:06.625 189 12358.75 95.80 55385.22 88888.00 2007-07-08 12:49:06.750 189 12358.75 95.80 55385.25 88888.00 2007-07-08 12:49:06.875 189 12358.75 95.72 55385.25 88888.00 2007-07-08 12:49:07.000 189 12358.77 95.72 55385.22 88888.00 2007-07-08 12:49:07.125 189 12358.88 95.78 55385.25 88888.00 2007-07-08 12:49:07.250 189 12358.75 95.75 55385.25 88888.00 2007-07-08 12:49:07.375 189 12358.65 95.72 55385.22 88888.00 2007-07-08 12:49:07.500 189 12358.70 95.75 55385.25 88888.00 2007-07-08 12:49:07.625 189 12358.77 95.83 55385.25 88888.00 2007-07-08 12:49:07.750 189 12358.65 95.83 55385.25 88888.00 2007-07-08 12:49:07.875 189 12358.62 95.83 55385.22 88888.00 2007-07-08 12:49:08.000 189 12358.67 95.78 55385.22 88888.00 2007-07-08 12:49:08.125 189 12358.77 95.75 55385.22 88888.00 2007-07-08 12:49:08.250 189 12358.80 95.70 55385.20 88888.00 2007-07-08 12:49:08.375 189 12358.75 95.72 55385.20 88888.00 2007-07-08 12:49:08.500 189 12358.70 95.78 55385.22 88888.00 2007-07-08 12:49:08.625 189 12358.73 95.75 55385.22 88888.00 2007-07-08 12:49:08.750 189 12358.70 95.75 55385.25 88888.00 2007-07-08 12:49:08.875 189 12358.73 95.78 55385.25 88888.00 2007-07-08 12:49:09.000 189 12358.75 95.78 55385.25 88888.00 2007-07-08 12:49:09.125 189 12358.77 95.80 55385.25 88888.00 2007-07-08 12:49:09.250 189 12358.70 95.80 55385.20 88888.00 2007-07-08 12:49:09.375 189 12358.65 95.83 55385.20 88888.00 2007-07-08 12:49:09.500 189 12358.65 95.78 55385.22 88888.00 2007-07-08 12:49:09.625 189 12358.73 95.72 55385.22 88888.00 2007-07-08 12:49:09.750 189 12358.77 95.80 55385.25 88888.00 2007-07-08 12:49:09.875 189 12358.75 95.80 55385.25 88888.00 2007-07-08 12:49:10.000 189 12358.75 95.80 55385.25 88888.00 2007-07-08 12:49:10.125 189 12358.77 95.83 55385.25 88888.00 2007-07-08 12:49:10.250 189 12358.75 95.83 55385.25 88888.00 2007-07-08 12:49:10.375 189 12358.75 95.83 55385.28 88888.00 2007-07-08 12:49:10.500 189 12358.70 95.80 55385.28 88888.00 2007-07-08 12:49:10.625 189 12358.70 95.78 55385.25 88888.00 2007-07-08 12:49:10.750 189 12358.77 95.83 55385.28 88888.00 2007-07-08 12:49:10.875 189 12358.83 95.80 55385.25 88888.00 2007-07-08 12:49:11.000 189 12358.77 95.78 55385.22 88888.00 2007-07-08 12:49:11.125 189 12358.77 95.80 55385.28 88888.00 2007-07-08 12:49:11.250 189 12358.73 95.78 55385.25 88888.00 2007-07-08 12:49:11.375 189 12358.75 95.78 55385.28 88888.00 2007-07-08 12:49:11.500 189 12358.70 95.85 55385.28 88888.00 2007-07-08 12:49:11.625 189 12358.70 95.80 55385.25 88888.00 2007-07-08 12:49:11.750 189 12358.73 95.75 55385.25 88888.00 2007-07-08 12:49:11.875 189 12358.75 95.80 55385.22 88888.00 2007-07-08 12:49:12.000 189 12358.75 95.80 55385.22 88888.00 2007-07-08 12:49:12.125 189 12358.77 95.83 55385.22 88888.00 2007-07-08 12:49:12.250 189 12358.77 95.80 55385.22 88888.00 2007-07-08 12:49:12.375 189 12358.77 95.80 55385.22 88888.00 2007-07-08 12:49:12.500 189 12358.73 95.78 55385.22 88888.00 2007-07-08 12:49:12.625 189 12358.67 95.78 55385.25 88888.00 2007-07-08 12:49:12.750 189 12358.70 95.80 55385.25 88888.00 2007-07-08 12:49:12.875 189 12358.73 95.85 55385.25 88888.00 2007-07-08 12:49:13.000 189 12358.73 95.83 55385.25 88888.00 2007-07-08 12:49:13.125 189 12358.75 95.80 55385.25 88888.00 2007-07-08 12:49:13.250 189 12358.77 95.80 55385.25 88888.00 2007-07-08 12:49:13.375 189 12358.75 95.80 55385.25 88888.00 2007-07-08 12:49:13.500 189 12358.75 95.83 55385.22 88888.00 2007-07-08 12:49:13.625 189 12358.77 95.80 55385.20 88888.00 2007-07-08 12:49:13.750 189 12358.77 95.75 55385.22 88888.00 2007-07-08 12:49:13.875 189 12358.75 95.78 55385.22 88888.00 2007-07-08 12:49:14.000 189 12358.73 95.75 55385.20 88888.00 2007-07-08 12:49:14.125 189 12358.67 95.83 55385.25 88888.00 2007-07-08 12:49:14.250 189 12358.62 95.78 55385.25 88888.00 2007-07-08 12:49:14.375 189 12358.62 95.78 55385.25 88888.00 2007-07-08 12:49:14.500 189 12358.67 95.75 55385.30 88888.00 2007-07-08 12:49:14.625 189 12358.75 95.83 55385.25 88888.00 2007-07-08 12:49:14.750 189 12358.70 95.80 55385.22 88888.00 2007-07-08 12:49:14.875 189 12358.65 95.85 55385.25 88888.00 2007-07-08 12:49:15.000 189 12358.65 95.80 55385.22 88888.00 2007-07-08 12:49:15.125 189 12358.70 95.78 55385.22 88888.00 2007-07-08 12:49:15.250 189 12358.73 95.75 55385.22 88888.00 2007-07-08 12:49:15.375 189 12358.73 95.78 55385.25 88888.00 2007-07-08 12:49:15.500 189 12358.70 95.80 55385.25 88888.00 2007-07-08 12:49:15.625 189 12358.75 95.78 55385.25 88888.00 2007-07-08 12:49:15.750 189 12358.67 95.72 55385.22 88888.00 2007-07-08 12:49:15.875 189 12358.67 95.75 55385.22 88888.00 2007-07-08 12:49:16.000 189 12358.75 95.75 55385.22 88888.00 2007-07-08 12:49:16.125 189 12358.75 95.70 55385.25 88888.00 2007-07-08 12:49:16.250 189 12358.77 95.78 55385.28 88888.00 2007-07-08 12:49:16.375 189 12358.83 95.83 55385.25 88888.00 2007-07-08 12:49:16.500 189 12358.83 95.83 55385.25 88888.00 2007-07-08 12:49:16.625 189 12358.73 95.85 55385.25 88888.00 2007-07-08 12:49:16.750 189 12358.70 95.83 55385.28 88888.00 2007-07-08 12:49:16.875 189 12358.70 95.78 55385.22 88888.00 2007-07-08 12:49:17.000 189 12358.67 95.72 55385.22 88888.00 2007-07-08 12:49:17.125 189 12358.58 95.70 55385.22 88888.00 2007-07-08 12:49:17.250 189 12358.67 95.75 55385.25 88888.00 2007-07-08 12:49:17.375 189 12358.77 95.78 55385.25 88888.00 2007-07-08 12:49:17.500 189 12358.83 95.83 55385.25 88888.00 2007-07-08 12:49:17.625 189 12358.88 95.80 55385.28 88888.00 2007-07-08 12:49:17.750 189 12358.85 95.80 55385.25 88888.00 2007-07-08 12:49:17.875 189 12358.88 95.80 55385.22 88888.00 2007-07-08 12:49:18.000 189 12358.92 95.75 55385.20 88888.00 2007-07-08 12:49:18.125 189 12358.88 95.75 55385.22 88888.00 2007-07-08 12:49:18.250 189 12358.80 95.72 55385.15 88888.00 2007-07-08 12:49:18.375 189 12358.85 95.75 55385.18 88888.00 2007-07-08 12:49:18.500 189 12358.85 95.80 55385.20 88888.00 2007-07-08 12:49:18.625 189 12358.83 95.85 55385.25 88888.00 2007-07-08 12:49:18.750 189 12358.83 95.83 55385.25 88888.00 2007-07-08 12:49:18.875 189 12358.85 95.75 55385.22 88888.00 2007-07-08 12:49:19.000 189 12358.85 95.75 55385.22 88888.00 2007-07-08 12:49:19.125 189 12358.80 95.75 55385.22 88888.00 2007-07-08 12:49:19.250 189 12358.80 95.78 55385.22 88888.00 2007-07-08 12:49:19.375 189 12358.85 95.75 55385.18 88888.00 2007-07-08 12:49:19.500 189 12358.88 95.78 55385.18 88888.00 2007-07-08 12:49:19.625 189 12358.90 95.78 55385.20 88888.00 2007-07-08 12:49:19.750 189 12358.85 95.83 55385.20 88888.00 2007-07-08 12:49:19.875 189 12358.85 95.85 55385.18 88888.00 2007-07-08 12:49:20.000 189 12358.80 95.80 55385.20 88888.00 2007-07-08 12:49:20.125 189 12358.85 95.80 55385.20 88888.00 2007-07-08 12:49:20.250 189 12358.80 95.80 55385.15 88888.00 2007-07-08 12:49:20.375 189 12358.83 95.83 55385.15 88888.00 2007-07-08 12:49:20.500 189 12358.83 95.80 55385.18 88888.00 2007-07-08 12:49:20.625 189 12358.77 95.80 55385.18 88888.00 2007-07-08 12:49:20.750 189 12358.70 95.85 55385.22 88888.00 2007-07-08 12:49:20.875 189 12358.67 95.83 55385.22 88888.00 2007-07-08 12:49:21.000 189 12358.70 95.83 55385.20 88888.00 2007-07-08 12:49:21.125 189 12358.77 95.78 55385.18 88888.00 2007-07-08 12:49:21.250 189 12358.77 95.80 55385.20 88888.00 2007-07-08 12:49:21.375 189 12358.83 95.83 55385.22 88888.00 2007-07-08 12:49:21.500 189 12358.83 95.85 55385.20 88888.00 2007-07-08 12:49:21.625 189 12358.83 95.80 55385.18 88888.00 2007-07-08 12:49:21.750 189 12358.85 95.83 55385.22 88888.00 2007-07-08 12:49:21.875 189 12358.83 95.85 55385.22 88888.00 2007-07-08 12:49:22.000 189 12358.77 95.83 55385.18 88888.00 2007-07-08 12:49:22.125 189 12358.70 95.80 55385.18 88888.00 2007-07-08 12:49:22.250 189 12358.75 95.88 55385.20 88888.00 2007-07-08 12:49:22.375 189 12358.77 95.88 55385.20 88888.00 2007-07-08 12:49:22.500 189 12358.77 95.85 55385.20 88888.00 2007-07-08 12:49:22.625 189 12358.85 95.83 55385.18 88888.00 2007-07-08 12:49:22.750 189 12358.88 95.83 55385.15 88888.00 2007-07-08 12:49:22.875 189 12358.80 95.75 55385.15 88888.00 2007-07-08 12:49:23.000 189 12358.73 95.78 55385.15 88888.00 2007-07-08 12:49:23.125 189 12358.80 95.83 55385.18 88888.00 2007-07-08 12:49:23.250 189 12358.77 95.83 55385.15 88888.00 2007-07-08 12:49:23.375 189 12358.80 95.85 55385.15 88888.00 2007-07-08 12:49:23.500 189 12358.80 95.85 55385.15 88888.00 2007-07-08 12:49:23.625 189 12358.83 95.83 55385.15 88888.00 2007-07-08 12:49:23.750 189 12358.88 95.83 55385.15 88888.00 2007-07-08 12:49:23.875 189 12358.90 95.80 55385.15 88888.00 2007-07-08 12:49:24.000 189 12358.90 95.85 55385.15 88888.00 2007-07-08 12:49:24.125 189 12358.88 95.85 55385.15 88888.00 2007-07-08 12:49:24.250 189 12358.85 95.88 55385.15 88888.00 2007-07-08 12:49:24.375 189 12358.83 95.88 55385.15 88888.00 2007-07-08 12:49:24.500 189 12358.77 95.85 55385.18 88888.00 2007-07-08 12:49:24.625 189 12358.80 95.85 55385.18 88888.00 2007-07-08 12:49:24.750 189 12358.83 95.85 55385.18 88888.00 2007-07-08 12:49:24.875 189 12358.92 95.85 55385.15 88888.00 2007-07-08 12:49:25.000 189 12358.92 95.92 55385.20 88888.00 2007-07-08 12:49:25.125 189 12358.88 95.90 55385.20 88888.00 2007-07-08 12:49:25.250 189 12358.85 95.85 55385.18 88888.00 2007-07-08 12:49:25.375 189 12358.95 95.90 55385.15 88888.00 2007-07-08 12:49:25.500 189 12359.00 95.90 55385.18 88888.00 2007-07-08 12:49:25.625 189 12358.88 95.88 55385.15 88888.00 2007-07-08 12:49:25.750 189 12358.85 95.90 55385.18 88888.00 2007-07-08 12:49:25.875 189 12358.90 95.90 55385.20 88888.00 2007-07-08 12:49:26.000 189 12358.92 95.88 55385.18 88888.00 2007-07-08 12:49:26.125 189 12358.90 95.92 55385.15 88888.00 2007-07-08 12:49:26.250 189 12358.90 95.90 55385.15 88888.00 2007-07-08 12:49:26.375 189 12358.88 95.88 55385.15 88888.00 2007-07-08 12:49:26.500 189 12358.88 95.90 55385.15 88888.00 2007-07-08 12:49:26.625 189 12358.92 95.90 55385.18 88888.00 2007-07-08 12:49:26.750 189 12358.88 95.90 55385.18 88888.00 2007-07-08 12:49:26.875 189 12358.88 95.95 55385.20 88888.00 2007-07-08 12:49:27.000 189 12358.90 95.90 55385.18 88888.00 2007-07-08 12:49:27.125 189 12358.90 95.90 55385.15 88888.00 2007-07-08 12:49:27.250 189 12358.85 95.92 55385.20 88888.00 2007-07-08 12:49:27.375 189 12358.90 95.95 55385.20 88888.00 2007-07-08 12:49:27.500 189 12358.90 95.90 55385.12 88888.00 2007-07-08 12:49:27.625 189 12358.90 95.90 55385.12 88888.00 2007-07-08 12:49:27.750 189 12358.90 95.95 55385.15 88888.00 2007-07-08 12:49:27.875 189 12358.98 95.95 55385.15 88888.00 2007-07-08 12:49:28.000 189 12358.98 95.92 55385.18 88888.00 2007-07-08 12:49:28.125 189 12359.00 95.92 55385.18 88888.00 2007-07-08 12:49:28.250 189 12358.98 95.90 55385.18 88888.00 2007-07-08 12:49:28.375 189 12358.95 95.90 55385.20 88888.00 2007-07-08 12:49:28.500 189 12358.92 95.88 55385.18 88888.00 2007-07-08 12:49:28.625 189 12358.88 95.85 55385.12 88888.00 2007-07-08 12:49:28.750 189 12358.83 95.83 55385.15 88888.00 2007-07-08 12:49:28.875 189 12358.90 95.90 55385.18 88888.00 2007-07-08 12:49:29.000 189 12358.90 95.97 55385.15 88888.00 2007-07-08 12:49:29.125 189 12358.83 95.97 55385.12 88888.00 2007-07-08 12:49:29.250 189 12358.73 95.95 55385.12 88888.00 2007-07-08 12:49:29.375 189 12358.80 95.97 55385.12 88888.00 2007-07-08 12:49:29.500 189 12358.88 96.00 55385.18 88888.00 2007-07-08 12:49:29.625 189 12358.85 96.03 55385.18 88888.00 2007-07-08 12:49:29.750 189 12358.88 95.97 55385.12 88888.00 2007-07-08 12:49:29.875 189 12358.90 95.97 55385.15 88888.00 2007-07-08 12:49:30.000 189 12358.88 96.03 55385.18 88888.00 2007-07-08 12:49:30.125 189 12358.80 96.08 55385.18 88888.00 2007-07-08 12:49:30.250 189 12358.83 96.05 55385.18 88888.00 2007-07-08 12:49:30.375 189 12358.80 95.97 55385.15 88888.00 2007-07-08 12:49:30.500 189 12358.77 95.97 55385.18 88888.00 2007-07-08 12:49:30.625 189 12358.83 96.03 55385.18 88888.00 2007-07-08 12:49:30.750 189 12358.92 96.03 55385.18 88888.00 2007-07-08 12:49:30.875 189 12358.83 96.03 55385.20 88888.00 2007-07-08 12:49:31.000 189 12358.75 95.97 55385.15 88888.00 2007-07-08 12:49:31.125 189 12358.80 95.90 55385.15 88888.00 2007-07-08 12:49:31.250 189 12358.80 95.83 55385.18 88888.00 2007-07-08 12:49:31.375 189 12358.75 95.90 55385.15 88888.00 2007-07-08 12:49:31.500 189 12358.70 95.97 55385.18 88888.00 2007-07-08 12:49:31.625 189 12358.70 95.97 55385.18 88888.00 2007-07-08 12:49:31.750 189 12358.73 96.00 55385.15 88888.00 2007-07-08 12:49:31.875 189 12358.75 95.97 55385.15 88888.00 2007-07-08 12:49:32.000 189 12358.83 95.92 55385.18 88888.00 2007-07-08 12:49:32.125 189 12358.83 95.95 55385.15 88888.00 2007-07-08 12:49:32.250 189 12358.70 95.95 55385.10 88888.00 2007-07-08 12:49:32.375 189 12358.73 95.90 55385.12 88888.00 2007-07-08 12:49:32.500 189 12358.75 95.90 55385.15 88888.00 2007-07-08 12:49:32.625 189 12358.75 95.95 55385.18 88888.00 2007-07-08 12:49:32.750 189 12358.77 96.00 55385.18 88888.00 2007-07-08 12:49:32.875 189 12358.85 96.03 55385.18 88888.00 2007-07-08 12:49:33.000 189 12358.80 96.00 55385.15 88888.00 2007-07-08 12:49:33.125 189 12358.73 95.97 55385.15 88888.00 2007-07-08 12:49:33.250 189 12358.73 96.00 55385.22 88888.00 2007-07-08 12:49:33.375 189 12358.70 96.00 55385.20 88888.00 2007-07-08 12:49:33.500 189 12358.60 96.03 55385.20 88888.00 2007-07-08 12:49:33.625 189 12358.60 96.03 55385.20 88888.00 2007-07-08 12:49:33.750 189 12358.67 96.05 55385.22 88888.00 2007-07-08 12:49:33.875 189 12358.70 96.03 55385.20 88888.00 2007-07-08 12:49:34.000 189 12358.60 96.00 55385.18 88888.00 2007-07-08 12:49:34.125 189 12358.62 96.03 55385.20 88888.00 2007-07-08 12:49:34.250 189 12358.55 95.97 55385.15 88888.00 2007-07-08 12:49:34.375 189 12358.58 96.00 55385.15 88888.00 2007-07-08 12:49:34.500 189 12358.62 96.05 55385.15 88888.00 2007-07-08 12:49:34.625 189 12358.67 96.03 55385.18 88888.00 2007-07-08 12:49:34.750 189 12358.70 96.03 55385.18 88888.00 2007-07-08 12:49:34.875 189 12358.73 96.03 55385.20 88888.00 2007-07-08 12:49:35.000 189 12358.77 96.00 55385.18 88888.00 2007-07-08 12:49:35.125 189 12358.80 96.05 55385.18 88888.00 2007-07-08 12:49:35.250 189 12358.70 96.03 55385.18 88888.00 2007-07-08 12:49:35.375 189 12358.62 96.00 55385.20 88888.00 2007-07-08 12:49:35.500 189 12358.58 96.00 55385.20 88888.00 2007-07-08 12:49:35.625 189 12358.65 96.03 55385.20 88888.00 2007-07-08 12:49:35.750 189 12358.73 96.03 55385.22 88888.00 2007-07-08 12:49:35.875 189 12358.70 96.05 55385.22 88888.00 2007-07-08 12:49:36.000 189 12358.60 96.00 55385.22 88888.00 2007-07-08 12:49:36.125 189 12358.62 96.03 55385.25 88888.00 2007-07-08 12:49:36.250 189 12358.70 96.05 55385.25 88888.00 2007-07-08 12:49:36.375 189 12358.73 96.05 55385.25 88888.00 2007-07-08 12:49:36.500 189 12358.75 96.00 55385.25 88888.00 2007-07-08 12:49:36.625 189 12358.70 95.95 55385.22 88888.00 2007-07-08 12:49:36.750 189 12358.62 95.95 55385.20 88888.00 2007-07-08 12:49:36.875 189 12358.62 95.97 55385.20 88888.00 2007-07-08 12:49:37.000 189 12358.67 96.03 55385.20 88888.00 2007-07-08 12:49:37.125 189 12358.67 96.03 55385.22 88888.00 2007-07-08 12:49:37.250 189 12358.67 96.03 55385.25 88888.00 2007-07-08 12:49:37.375 189 12358.60 96.03 55385.22 88888.00 2007-07-08 12:49:37.500 189 12358.55 96.03 55385.22 88888.00 2007-07-08 12:49:37.625 189 12358.62 96.00 55385.20 88888.00 2007-07-08 12:49:37.750 189 12358.65 96.00 55385.20 88888.00 2007-07-08 12:49:37.875 189 12358.67 96.03 55385.25 88888.00 2007-07-08 12:49:38.000 189 12358.58 96.08 55385.22 88888.00 2007-07-08 12:49:38.125 189 12358.52 96.05 55385.22 88888.00 2007-07-08 12:49:38.250 189 12358.48 96.03 55385.22 88888.00 2007-07-08 12:49:38.375 189 12358.55 96.03 55385.20 88888.00 2007-07-08 12:49:38.500 189 12358.62 96.00 55385.22 88888.00 2007-07-08 12:49:38.625 189 12358.58 95.97 55385.22 88888.00 2007-07-08 12:49:38.750 189 12358.58 95.97 55385.20 88888.00 2007-07-08 12:49:38.875 189 12358.67 96.00 55385.20 88888.00 2007-07-08 12:49:39.000 189 12358.62 96.00 55385.20 88888.00 2007-07-08 12:49:39.125 189 12358.60 96.05 55385.22 88888.00 2007-07-08 12:49:39.250 189 12358.60 96.03 55385.22 88888.00 2007-07-08 12:49:39.375 189 12358.65 96.05 55385.22 88888.00 2007-07-08 12:49:39.500 189 12358.58 96.03 55385.20 88888.00 2007-07-08 12:49:39.625 189 12358.58 96.00 55385.20 88888.00 2007-07-08 12:49:39.750 189 12358.58 96.00 55385.18 88888.00 2007-07-08 12:49:39.875 189 12358.58 95.97 55385.20 88888.00 2007-07-08 12:49:40.000 189 12358.62 95.97 55385.20 88888.00 2007-07-08 12:49:40.125 189 12358.62 95.97 55385.25 88888.00 2007-07-08 12:49:40.250 189 12358.62 95.97 55385.28 88888.00 2007-07-08 12:49:40.375 189 12358.58 95.95 55385.25 88888.00 2007-07-08 12:49:40.500 189 12358.55 95.90 55385.22 88888.00 2007-07-08 12:49:40.625 189 12358.55 95.95 55385.25 88888.00 2007-07-08 12:49:40.750 189 12358.62 96.03 55385.28 88888.00 2007-07-08 12:49:40.875 189 12358.65 96.00 55385.28 88888.00 2007-07-08 12:49:41.000 189 12358.58 95.92 55385.22 88888.00 2007-07-08 12:49:41.125 189 12358.60 95.92 55385.25 88888.00 2007-07-08 12:49:41.250 189 12358.58 95.95 55385.28 88888.00 2007-07-08 12:49:41.375 189 12358.60 95.97 55385.28 88888.00 2007-07-08 12:49:41.500 189 12358.62 95.92 55385.28 88888.00 2007-07-08 12:49:41.625 189 12358.65 95.92 55385.28 88888.00 2007-07-08 12:49:41.750 189 12358.70 95.92 55385.28 88888.00 2007-07-08 12:49:41.875 189 12358.65 95.88 55385.25 88888.00 2007-07-08 12:49:42.000 189 12358.65 95.90 55385.25 88888.00 2007-07-08 12:49:42.125 189 12358.60 95.90 55385.28 88888.00 2007-07-08 12:49:42.250 189 12358.52 95.92 55385.28 88888.00 2007-07-08 12:49:42.375 189 12358.55 95.95 55385.30 88888.00 2007-07-08 12:49:42.500 189 12358.58 95.92 55385.28 88888.00 2007-07-08 12:49:42.625 189 12358.58 95.90 55385.30 88888.00 2007-07-08 12:49:42.750 189 12358.58 95.90 55385.30 88888.00 2007-07-08 12:49:42.875 189 12358.58 95.95 55385.28 88888.00 2007-07-08 12:49:43.000 189 12358.50 95.95 55385.25 88888.00 2007-07-08 12:49:43.125 189 12358.45 95.90 55385.25 88888.00 2007-07-08 12:49:43.250 189 12358.48 95.90 55385.28 88888.00 2007-07-08 12:49:43.375 189 12358.42 95.85 55385.25 88888.00 2007-07-08 12:49:43.500 189 12358.30 95.83 55385.22 88888.00 2007-07-08 12:49:43.625 189 12358.38 95.90 55385.28 88888.00 2007-07-08 12:49:43.750 189 12358.45 95.92 55385.30 88888.00 2007-07-08 12:49:43.875 189 12358.48 95.90 55385.30 88888.00 2007-07-08 12:49:44.000 189 12358.48 95.85 55385.28 88888.00 2007-07-08 12:49:44.125 189 12358.45 95.88 55385.30 88888.00 2007-07-08 12:49:44.250 189 12358.45 95.85 55385.28 88888.00 2007-07-08 12:49:44.375 189 12358.48 95.85 55385.28 88888.00 2007-07-08 12:49:44.500 189 12358.48 95.92 55385.30 88888.00 2007-07-08 12:49:44.625 189 12358.42 95.92 55385.28 88888.00 2007-07-08 12:49:44.750 189 12358.45 95.88 55385.28 88888.00 2007-07-08 12:49:44.875 189 12358.55 95.90 55385.30 88888.00 2007-07-08 12:49:45.000 189 12358.58 95.88 55385.28 88888.00 2007-07-08 12:49:45.125 189 12358.55 95.88 55385.28 88888.00 2007-07-08 12:49:45.250 189 12358.52 95.90 55385.32 88888.00 2007-07-08 12:49:45.375 189 12358.52 95.85 55385.30 88888.00 2007-07-08 12:49:45.500 189 12358.45 95.78 55385.28 88888.00 2007-07-08 12:49:45.625 189 12358.42 95.83 55385.30 88888.00 2007-07-08 12:49:45.750 189 12358.42 95.88 55385.30 88888.00 2007-07-08 12:49:45.875 189 12358.48 95.85 55385.30 88888.00 2007-07-08 12:49:46.000 189 12358.42 95.83 55385.25 88888.00 2007-07-08 12:49:46.125 189 12358.42 95.83 55385.25 88888.00 2007-07-08 12:49:46.250 189 12358.38 95.85 55385.32 88888.00 2007-07-08 12:49:46.375 189 12358.42 95.85 55385.30 88888.00 2007-07-08 12:49:46.500 189 12358.50 95.83 55385.28 88888.00 2007-07-08 12:49:46.625 189 12358.45 95.80 55385.28 88888.00 2007-07-08 12:49:46.750 189 12358.48 95.80 55385.28 88888.00 2007-07-08 12:49:46.875 189 12358.50 95.80 55385.28 88888.00 2007-07-08 12:49:47.000 189 12358.48 95.80 55385.22 88888.00 2007-07-08 12:49:47.125 189 12358.45 95.80 55385.25 88888.00 2007-07-08 12:49:47.250 189 12358.40 95.83 55385.28 88888.00 2007-07-08 12:49:47.375 189 12358.38 95.80 55385.25 88888.00 2007-07-08 12:49:47.500 189 12358.35 95.75 55385.25 88888.00 2007-07-08 12:49:47.625 189 12358.33 95.78 55385.25 88888.00 2007-07-08 12:49:47.750 189 12358.38 95.85 55385.28 88888.00 2007-07-08 12:49:47.875 189 12358.40 95.83 55385.30 88888.00 2007-07-08 12:49:48.000 189 12358.40 95.80 55385.25 88888.00 2007-07-08 12:49:48.125 189 12358.38 95.78 55385.25 88888.00 2007-07-08 12:49:48.250 189 12358.38 95.80 55385.25 88888.00 2007-07-08 12:49:48.375 189 12358.38 95.75 55385.25 88888.00 2007-07-08 12:49:48.500 189 12358.38 95.78 55385.25 88888.00 2007-07-08 12:49:48.625 189 12358.33 95.75 55385.25 88888.00 2007-07-08 12:49:48.750 189 12358.25 95.78 55385.25 88888.00 2007-07-08 12:49:48.875 189 12358.27 95.80 55385.28 88888.00 2007-07-08 12:49:49.000 189 12358.40 95.85 55385.28 88888.00 2007-07-08 12:49:49.125 189 12358.42 95.85 55385.28 88888.00 2007-07-08 12:49:49.250 189 12358.40 95.78 55385.25 88888.00 2007-07-08 12:49:49.375 189 12358.38 95.78 55385.28 88888.00 2007-07-08 12:49:49.500 189 12358.35 95.75 55385.28 88888.00 2007-07-08 12:49:49.625 189 12358.30 95.78 55385.25 88888.00 2007-07-08 12:49:49.750 189 12358.23 95.72 55385.30 88888.00 2007-07-08 12:49:49.875 189 12358.20 95.75 55385.28 88888.00 2007-07-08 12:49:50.000 189 12358.27 95.78 55385.28 88888.00 2007-07-08 12:49:50.125 189 12358.30 95.78 55385.28 88888.00 2007-07-08 12:49:50.250 189 12358.27 95.80 55385.28 88888.00 2007-07-08 12:49:50.375 189 12358.25 95.78 55385.30 88888.00 2007-07-08 12:49:50.500 189 12358.30 95.78 55385.25 88888.00 2007-07-08 12:49:50.625 189 12358.35 95.75 55385.28 88888.00 2007-07-08 12:49:50.750 189 12358.35 95.78 55385.25 88888.00 2007-07-08 12:49:50.875 189 12358.35 95.75 55385.28 88888.00 2007-07-08 12:49:51.000 189 12358.35 95.80 55385.28 88888.00 2007-07-08 12:49:51.125 189 12358.38 95.80 55385.32 88888.00 2007-07-08 12:49:51.250 189 12358.38 95.78 55385.30 88888.00 2007-07-08 12:49:51.375 189 12358.33 95.67 55385.25 88888.00 2007-07-08 12:49:51.500 189 12358.25 95.60 55385.22 88888.00 2007-07-08 12:49:51.625 189 12358.33 95.60 55385.22 88888.00 2007-07-08 12:49:51.750 189 12358.38 95.70 55385.28 88888.00 2007-07-08 12:49:51.875 189 12358.38 95.80 55385.35 88888.00 2007-07-08 12:49:52.000 189 12358.30 95.83 55385.32 88888.00 2007-07-08 12:49:52.125 189 12358.27 95.80 55385.32 88888.00 2007-07-08 12:49:52.250 189 12358.27 95.78 55385.32 88888.00 2007-07-08 12:49:52.375 189 12358.27 95.67 55385.30 88888.00 2007-07-08 12:49:52.500 189 12358.27 95.67 55385.32 88888.00 2007-07-08 12:49:52.625 189 12358.35 95.72 55385.32 88888.00 2007-07-08 12:49:52.750 189 12358.35 95.75 55385.30 88888.00 2007-07-08 12:49:52.875 189 12358.27 95.70 55385.25 88888.00 2007-07-08 12:49:53.000 189 12358.27 95.67 55385.25 88888.00 2007-07-08 12:49:53.125 189 12358.33 95.72 55385.30 88888.00 2007-07-08 12:49:53.250 189 12358.25 95.72 55385.30 88888.00 2007-07-08 12:49:53.375 189 12358.25 95.70 55385.25 88888.00 2007-07-08 12:49:53.500 189 12358.27 95.70 55385.28 88888.00 2007-07-08 12:49:53.625 189 12358.30 95.70 55385.30 88888.00 2007-07-08 12:49:53.750 189 12358.33 95.70 55385.30 88888.00 2007-07-08 12:49:53.875 189 12358.33 95.75 55385.25 88888.00 2007-07-08 12:49:54.000 189 12358.35 95.70 55385.28 88888.00 2007-07-08 12:49:54.125 189 12358.30 95.65 55385.28 88888.00 2007-07-08 12:49:54.250 189 12358.20 95.60 55385.28 88888.00 2007-07-08 12:49:54.375 189 12358.23 95.67 55385.30 88888.00 2007-07-08 12:49:54.500 189 12358.27 95.72 55385.32 88888.00 2007-07-08 12:49:54.625 189 12358.33 95.72 55385.30 88888.00 2007-07-08 12:49:54.750 189 12358.33 95.75 55385.30 88888.00 2007-07-08 12:49:54.875 189 12358.30 95.75 55385.30 88888.00 2007-07-08 12:49:55.000 189 12358.25 95.70 55385.32 88888.00 2007-07-08 12:49:55.125 189 12358.20 95.65 55385.30 88888.00 2007-07-08 12:49:55.250 189 12358.20 95.65 55385.30 88888.00 2007-07-08 12:49:55.375 189 12358.30 95.75 55385.30 88888.00 2007-07-08 12:49:55.500 189 12358.40 95.78 55385.32 88888.00 2007-07-08 12:49:55.625 189 12358.33 95.67 55385.32 88888.00 2007-07-08 12:49:55.750 189 12358.30 95.67 55385.32 88888.00 2007-07-08 12:49:55.875 189 12358.38 95.72 55385.32 88888.00 2007-07-08 12:49:56.000 189 12358.42 95.72 55385.32 88888.00 2007-07-08 12:49:56.125 189 12358.40 95.75 55385.32 88888.00 2007-07-08 12:49:56.250 189 12358.25 95.70 55385.32 88888.00 2007-07-08 12:49:56.375 189 12358.25 95.70 55385.35 88888.00 2007-07-08 12:49:56.500 189 12358.33 95.70 55385.38 88888.00 2007-07-08 12:49:56.625 189 12358.38 95.70 55385.32 88888.00 2007-07-08 12:49:56.750 189 12358.33 95.65 55385.30 88888.00 2007-07-08 12:49:56.875 189 12358.33 95.67 55385.30 88888.00 2007-07-08 12:49:57.000 189 12358.33 95.75 55385.30 88888.00 2007-07-08 12:49:57.125 189 12358.35 95.78 55385.35 88888.00 2007-07-08 12:49:57.250 189 12358.40 95.75 55385.35 88888.00 2007-07-08 12:49:57.375 189 12358.40 95.78 55385.35 88888.00 2007-07-08 12:49:57.500 189 12358.35 95.67 55385.32 88888.00 2007-07-08 12:49:57.625 189 12358.30 95.60 55385.28 88888.00 2007-07-08 12:49:57.750 189 12358.27 95.67 55385.28 88888.00 2007-07-08 12:49:57.875 189 12358.23 95.67 55385.28 88888.00 2007-07-08 12:49:58.000 189 12358.25 95.65 55385.28 88888.00 2007-07-08 12:49:58.125 189 12358.33 95.70 55385.30 88888.00 2007-07-08 12:49:58.250 189 12358.35 95.72 55385.32 88888.00 2007-07-08 12:49:58.375 189 12358.35 95.75 55385.30 88888.00 2007-07-08 12:49:58.500 189 12358.25 95.75 55385.30 88888.00 2007-07-08 12:49:58.625 189 12358.25 95.70 55385.28 88888.00 2007-07-08 12:49:58.750 189 12358.33 95.78 55385.30 88888.00 2007-07-08 12:49:58.875 189 12358.30 95.75 55385.32 88888.00 2007-07-08 12:49:59.000 189 12358.20 95.65 55385.30 88888.00 2007-07-08 12:49:59.125 189 12358.20 95.62 55385.30 88888.00 2007-07-08 12:49:59.250 189 12358.25 95.67 55385.28 88888.00 2007-07-08 12:49:59.375 189 12358.35 95.72 55385.32 88888.00 2007-07-08 12:49:59.500 189 12358.35 95.70 55385.35 88888.00 2007-07-08 12:49:59.625 189 12358.35 95.72 55385.35 88888.00 2007-07-08 12:49:59.750 189 12358.27 95.67 55385.28 88888.00 2007-07-08 12:49:59.875 189 12358.30 95.67 55385.30 88888.00 2007-07-08 12:50:00.000 189 12358.33 95.67 55385.32 88888.00 2007-07-08 12:50:00.125 189 12358.35 95.72 55385.30 88888.00 2007-07-08 12:50:00.250 189 12358.33 95.72 55385.30 88888.00 2007-07-08 12:50:00.375 189 12358.30 95.72 55385.30 88888.00 2007-07-08 12:50:00.500 189 12358.27 95.65 55385.30 88888.00 2007-07-08 12:50:00.625 189 12358.30 95.67 55385.32 88888.00 2007-07-08 12:50:00.750 189 12358.38 95.72 55385.35 88888.00 2007-07-08 12:50:00.875 189 12358.38 95.70 55385.32 88888.00 2007-07-08 12:50:01.000 189 12358.33 95.70 55385.32 88888.00 2007-07-08 12:50:01.125 189 12358.38 95.72 55385.35 88888.00 2007-07-08 12:50:01.250 189 12358.48 95.75 55385.38 88888.00 2007-07-08 12:50:01.375 189 12358.45 95.78 55385.35 88888.00 2007-07-08 12:50:01.500 189 12358.38 95.72 55385.32 88888.00 2007-07-08 12:50:01.625 189 12358.40 95.67 55385.30 88888.00 2007-07-08 12:50:01.750 189 12358.40 95.72 55385.30 88888.00 2007-07-08 12:50:01.875 189 12358.40 95.78 55385.32 88888.00 2007-07-08 12:50:02.000 189 12358.38 95.72 55385.32 88888.00 2007-07-08 12:50:02.125 189 12358.40 95.67 55385.32 88888.00 2007-07-08 12:50:02.250 189 12358.38 95.65 55385.32 88888.00 2007-07-08 12:50:02.375 189 12358.35 95.65 55385.32 88888.00 2007-07-08 12:50:02.500 189 12358.38 95.70 55385.30 88888.00 2007-07-08 12:50:02.625 189 12358.40 95.72 55385.28 88888.00 2007-07-08 12:50:02.750 189 12358.42 95.70 55385.28 88888.00 2007-07-08 12:50:02.875 189 12358.42 95.67 55385.30 88888.00 2007-07-08 12:50:03.000 189 12358.42 95.67 55385.28 88888.00 2007-07-08 12:50:03.125 189 12358.45 95.67 55385.32 88888.00 2007-07-08 12:50:03.250 189 12358.55 95.70 55385.30 88888.00 2007-07-08 12:50:03.375 189 12358.55 95.78 55385.32 88888.00 2007-07-08 12:50:03.500 189 12358.42 95.72 55385.30 88888.00 2007-07-08 12:50:03.625 189 12358.38 95.70 55385.28 88888.00 2007-07-08 12:50:03.750 189 12358.38 95.70 55385.25 88888.00 2007-07-08 12:50:03.875 189 12358.33 95.67 55385.25 88888.00 2007-07-08 12:50:04.000 189 12358.30 95.67 55385.25 88888.00 2007-07-08 12:50:04.125 189 12358.30 95.70 55385.30 88888.00 2007-07-08 12:50:04.250 189 12358.38 95.67 55385.32 88888.00 2007-07-08 12:50:04.375 189 12358.40 95.65 55385.30 88888.00 2007-07-08 12:50:04.500 189 12358.33 95.67 55385.28 88888.00 2007-07-08 12:50:04.625 189 12358.35 95.72 55385.28 88888.00 2007-07-08 12:50:04.750 189 12358.30 95.70 55385.28 88888.00 2007-07-08 12:50:04.875 189 12358.30 95.70 55385.28 88888.00 2007-07-08 12:50:05.000 189 12358.30 95.62 55385.25 88888.00 2007-07-08 12:50:05.125 189 12358.30 95.65 55385.25 88888.00 2007-07-08 12:50:05.250 189 12358.33 95.72 55385.30 88888.00 2007-07-08 12:50:05.375 189 12358.40 95.72 55385.28 88888.00 2007-07-08 12:50:05.500 189 12358.35 95.67 55385.28 88888.00 2007-07-08 12:50:05.625 189 12358.35 95.67 55385.25 88888.00 2007-07-08 12:50:05.750 189 12358.38 95.67 55385.22 88888.00 2007-07-08 12:50:05.875 189 12358.42 95.70 55385.25 88888.00 2007-07-08 12:50:06.000 189 12358.38 95.67 55385.22 88888.00 2007-07-08 12:50:06.125 189 12358.27 95.65 55385.25 88888.00 2007-07-08 12:50:06.250 189 12358.20 95.67 55385.28 88888.00 2007-07-08 12:50:06.375 189 12358.30 95.67 55385.25 88888.00 2007-07-08 12:50:06.500 189 12358.38 95.65 55385.28 88888.00 2007-07-08 12:50:06.625 189 12358.35 95.67 55385.32 88888.00 2007-07-08 12:50:06.750 189 12358.38 95.72 55385.32 88888.00 2007-07-08 12:50:06.875 189 12358.40 95.78 55385.35 88888.00 2007-07-08 12:50:07.000 189 12358.40 95.70 55385.30 88888.00 2007-07-08 12:50:07.125 189 12358.40 95.65 55385.30 88888.00 2007-07-08 12:50:07.250 189 12358.35 95.65 55385.30 88888.00 2007-07-08 12:50:07.375 189 12358.27 95.65 55385.28 88888.00 2007-07-08 12:50:07.500 189 12358.30 95.67 55385.28 88888.00 2007-07-08 12:50:07.625 189 12358.30 95.65 55385.30 88888.00 2007-07-08 12:50:07.750 189 12358.27 95.67 55385.28 88888.00 2007-07-08 12:50:07.875 189 12358.30 95.67 55385.25 88888.00 2007-07-08 12:50:08.000 189 12358.38 95.67 55385.25 88888.00 2007-07-08 12:50:08.125 189 12358.35 95.67 55385.28 88888.00 2007-07-08 12:50:08.250 189 12358.27 95.62 55385.28 88888.00 2007-07-08 12:50:08.375 189 12358.27 95.62 55385.30 88888.00 2007-07-08 12:50:08.500 189 12358.33 95.65 55385.32 88888.00 2007-07-08 12:50:08.625 189 12358.33 95.65 55385.30 88888.00 2007-07-08 12:50:08.750 189 12358.27 95.65 55385.28 88888.00 2007-07-08 12:50:08.875 189 12358.25 95.65 55385.28 88888.00 2007-07-08 12:50:09.000 189 12358.30 95.65 55385.28 88888.00 2007-07-08 12:50:09.125 189 12358.40 95.60 55385.28 88888.00 2007-07-08 12:50:09.250 189 12358.38 95.62 55385.30 88888.00 2007-07-08 12:50:09.375 189 12358.40 95.70 55385.30 88888.00 2007-07-08 12:50:09.500 189 12358.42 95.67 55385.28 88888.00 2007-07-08 12:50:09.625 189 12358.33 95.62 55385.25 88888.00 2007-07-08 12:50:09.750 189 12358.27 95.65 55385.28 88888.00 2007-07-08 12:50:09.875 189 12358.25 95.62 55385.28 88888.00 2007-07-08 12:50:10.000 189 12358.27 95.62 55385.20 88888.00 2007-07-08 12:50:10.125 189 12358.35 95.65 55385.25 88888.00 2007-07-08 12:50:10.250 189 12358.30 95.72 55385.32 88888.00 2007-07-08 12:50:10.375 189 12358.33 95.72 55385.30 88888.00 2007-07-08 12:50:10.500 189 12358.35 95.67 55385.28 88888.00 2007-07-08 12:50:10.625 189 12358.27 95.62 55385.28 88888.00 2007-07-08 12:50:10.750 189 12358.27 95.62 55385.28 88888.00 2007-07-08 12:50:10.875 189 12358.33 95.67 55385.32 88888.00 2007-07-08 12:50:11.000 189 12358.38 95.67 55385.25 88888.00 2007-07-08 12:50:11.125 189 12358.38 95.65 55385.25 88888.00 2007-07-08 12:50:11.250 189 12358.35 95.62 55385.28 88888.00 2007-07-08 12:50:11.375 189 12358.35 95.62 55385.25 88888.00 2007-07-08 12:50:11.500 189 12358.40 95.60 55385.25 88888.00 2007-07-08 12:50:11.625 189 12358.42 95.65 55385.28 88888.00 2007-07-08 12:50:11.750 189 12358.45 95.67 55385.25 88888.00 2007-07-08 12:50:11.875 189 12358.42 95.58 55385.22 88888.00 2007-07-08 12:50:12.000 189 12358.35 95.53 55385.20 88888.00 2007-07-08 12:50:12.125 189 12358.35 95.60 55385.25 88888.00 2007-07-08 12:50:12.250 189 12358.30 95.67 55385.30 88888.00 2007-07-08 12:50:12.375 189 12358.30 95.60 55385.32 88888.00 2007-07-08 12:50:12.500 189 12358.35 95.55 55385.30 88888.00 2007-07-08 12:50:12.625 189 12358.38 95.58 55385.28 88888.00 2007-07-08 12:50:12.750 189 12358.33 95.60 55385.28 88888.00 2007-07-08 12:50:12.875 189 12358.30 95.58 55385.25 88888.00 2007-07-08 12:50:13.000 189 12358.35 95.58 55385.25 88888.00 2007-07-08 12:50:13.125 189 12358.35 95.60 55385.28 88888.00 2007-07-08 12:50:13.250 189 12358.25 95.62 55385.28 88888.00 2007-07-08 12:50:13.375 189 12358.27 95.65 55385.28 88888.00 2007-07-08 12:50:13.500 189 12358.30 95.62 55385.25 88888.00 2007-07-08 12:50:13.625 189 12358.30 95.58 55385.25 88888.00 2007-07-08 12:50:13.750 189 12358.25 95.58 55385.25 88888.00 2007-07-08 12:50:13.875 189 12358.33 95.60 55385.30 88888.00 2007-07-08 12:50:14.000 189 12358.40 95.65 55385.30 88888.00 2007-07-08 12:50:14.125 189 12358.38 95.62 55385.30 88888.00 2007-07-08 12:50:14.250 189 12358.27 95.55 55385.25 88888.00 2007-07-08 12:50:14.375 189 12358.20 95.55 55385.22 88888.00 2007-07-08 12:50:14.500 189 12358.17 95.55 55385.25 88888.00 2007-07-08 12:50:14.625 189 12358.25 95.58 55385.28 88888.00 2007-07-08 12:50:14.750 189 12358.30 95.60 55385.25 88888.00 2007-07-08 12:50:14.875 189 12358.35 95.60 55385.28 88888.00 2007-07-08 12:50:15.000 189 12358.38 95.62 55385.28 88888.00 2007-07-08 12:50:15.125 189 12358.30 95.60 55385.28 88888.00 2007-07-08 12:50:15.250 189 12358.23 95.58 55385.25 88888.00 2007-07-08 12:50:15.375 189 12358.30 95.60 55385.28 88888.00 2007-07-08 12:50:15.500 189 12358.35 95.62 55385.25 88888.00 2007-07-08 12:50:15.625 189 12358.38 95.65 55385.28 88888.00 2007-07-08 12:50:15.750 189 12358.40 95.65 55385.30 88888.00 2007-07-08 12:50:15.875 189 12358.40 95.62 55385.28 88888.00 2007-07-08 12:50:16.000 189 12358.33 95.60 55385.25 88888.00 2007-07-08 12:50:16.125 189 12358.33 95.58 55385.25 88888.00 2007-07-08 12:50:16.250 189 12358.38 95.55 55385.28 88888.00 2007-07-08 12:50:16.375 189 12358.38 95.55 55385.25 88888.00 2007-07-08 12:50:16.500 189 12358.33 95.55 55385.25 88888.00 2007-07-08 12:50:16.625 189 12358.33 95.58 55385.28 88888.00 2007-07-08 12:50:16.750 189 12358.35 95.60 55385.28 88888.00 2007-07-08 12:50:16.875 189 12358.33 95.53 55385.30 88888.00 2007-07-08 12:50:17.000 189 12358.33 95.50 55385.25 88888.00 2007-07-08 12:50:17.125 189 12358.33 95.55 55385.25 88888.00 2007-07-08 12:50:17.250 189 12358.27 95.53 55385.25 88888.00 2007-07-08 12:50:17.375 189 12358.30 95.53 55385.25 88888.00 2007-07-08 12:50:17.500 189 12358.38 95.55 55385.25 88888.00 2007-07-08 12:50:17.625 189 12358.40 95.55 55385.25 88888.00 2007-07-08 12:50:17.750 189 12358.40 95.58 55385.22 88888.00 2007-07-08 12:50:17.875 189 12358.38 95.53 55385.22 88888.00 2007-07-08 12:50:18.000 189 12358.35 95.50 55385.25 88888.00 2007-07-08 12:50:18.125 189 12358.33 95.53 55385.28 88888.00 2007-07-08 12:50:18.250 189 12358.33 95.53 55385.28 88888.00 2007-07-08 12:50:18.375 189 12358.38 95.55 55385.25 88888.00 2007-07-08 12:50:18.500 189 12358.40 95.53 55385.25 88888.00 2007-07-08 12:50:18.625 189 12358.40 95.53 55385.28 88888.00 2007-07-08 12:50:18.750 189 12358.35 95.47 55385.22 88888.00 2007-07-08 12:50:18.875 189 12358.27 95.45 55385.22 88888.00 2007-07-08 12:50:19.000 189 12358.27 95.47 55385.22 88888.00 2007-07-08 12:50:19.125 189 12358.35 95.53 55385.28 88888.00 2007-07-08 12:50:19.250 189 12358.33 95.42 55385.22 88888.00 2007-07-08 12:50:19.375 189 12358.30 95.40 55385.22 88888.00 2007-07-08 12:50:19.500 189 12358.38 95.50 55385.25 88888.00 2007-07-08 12:50:19.625 189 12358.42 95.53 55385.28 88888.00 2007-07-08 12:50:19.750 189 12358.35 95.50 55385.28 88888.00 2007-07-08 12:50:19.875 189 12358.27 95.47 55385.25 88888.00 2007-07-08 12:50:20.000 189 12358.30 95.53 55385.25 88888.00 2007-07-08 12:50:20.125 189 12358.33 95.47 55385.25 88888.00 2007-07-08 12:50:20.250 189 12358.35 95.42 55385.25 88888.00 2007-07-08 12:50:20.375 189 12358.33 95.47 55385.25 88888.00 2007-07-08 12:50:20.500 189 12358.30 95.45 55385.22 88888.00 2007-07-08 12:50:20.625 189 12358.27 95.42 55385.22 88888.00 2007-07-08 12:50:20.750 189 12358.30 95.50 55385.28 88888.00 2007-07-08 12:50:20.875 189 12358.35 95.50 55385.25 88888.00 2007-07-08 12:50:21.000 189 12358.35 95.45 55385.22 88888.00 2007-07-08 12:50:21.125 189 12358.30 95.47 55385.28 88888.00 2007-07-08 12:50:21.250 189 12358.23 95.45 55385.30 88888.00 2007-07-08 12:50:21.375 189 12358.25 95.47 55385.28 88888.00 2007-07-08 12:50:21.500 189 12358.25 95.45 55385.28 88888.00 2007-07-08 12:50:21.625 189 12358.25 95.45 55385.28 88888.00 2007-07-08 12:50:21.750 189 12358.25 95.45 55385.30 88888.00 2007-07-08 12:50:21.875 189 12358.27 95.47 55385.30 88888.00 2007-07-08 12:50:22.000 189 12358.27 95.53 55385.30 88888.00 2007-07-08 12:50:22.125 189 12358.33 95.53 55385.28 88888.00 2007-07-08 12:50:22.250 189 12358.25 95.47 55385.28 88888.00 2007-07-08 12:50:22.375 189 12358.25 95.50 55385.28 88888.00 2007-07-08 12:50:22.500 189 12358.30 95.50 55385.25 88888.00 2007-07-08 12:50:22.625 189 12358.23 95.45 55385.25 88888.00 2007-07-08 12:50:22.750 189 12358.23 95.42 55385.22 88888.00 2007-07-08 12:50:22.875 189 12358.23 95.42 55385.18 88888.00 2007-07-08 12:50:23.000 189 12358.25 95.45 55385.22 88888.00 2007-07-08 12:50:23.125 189 12358.25 95.47 55385.28 88888.00 2007-07-08 12:50:23.250 189 12358.12 95.40 55385.28 88888.00 2007-07-08 12:50:23.375 189 12358.17 95.40 55385.25 88888.00 2007-07-08 12:50:23.500 189 12358.25 95.42 55385.28 88888.00 2007-07-08 12:50:23.625 189 12358.27 95.40 55385.28 88888.00 2007-07-08 12:50:23.750 189 12358.30 95.40 55385.28 88888.00 2007-07-08 12:50:23.875 189 12358.25 95.40 55385.25 88888.00 2007-07-08 12:50:24.000 189 12358.25 95.40 55385.25 88888.00 2007-07-08 12:50:24.125 189 12358.30 95.40 55385.25 88888.00 2007-07-08 12:50:24.250 189 12358.33 95.40 55385.25 88888.00 2007-07-08 12:50:24.375 189 12358.42 95.45 55385.28 88888.00 2007-07-08 12:50:24.500 189 12358.40 95.45 55385.25 88888.00 2007-07-08 12:50:24.625 189 12358.33 95.38 55385.25 88888.00 2007-07-08 12:50:24.750 189 12358.30 95.40 55385.22 88888.00 2007-07-08 12:50:24.875 189 12358.30 95.42 55385.20 88888.00 2007-07-08 12:50:25.000 189 12358.30 95.40 55385.20 88888.00 2007-07-08 12:50:25.125 189 12358.33 95.35 55385.18 88888.00 2007-07-08 12:50:25.250 189 12358.30 95.33 55385.20 88888.00 2007-07-08 12:50:25.375 189 12358.33 95.35 55385.22 88888.00 2007-07-08 12:50:25.500 189 12358.38 95.38 55385.25 88888.00 2007-07-08 12:50:25.625 189 12358.35 95.40 55385.25 88888.00 2007-07-08 12:50:25.750 189 12358.30 95.38 55385.25 88888.00 2007-07-08 12:50:25.875 189 12358.35 95.30 55385.25 88888.00 2007-07-08 12:50:26.000 189 12358.40 95.30 55385.25 88888.00 2007-07-08 12:50:26.125 189 12358.42 95.40 55385.28 88888.00 2007-07-08 12:50:26.250 189 12358.40 95.40 55385.25 88888.00 2007-07-08 12:50:26.375 189 12358.38 95.40 55385.25 88888.00 2007-07-08 12:50:26.500 189 12358.25 95.38 55385.25 88888.00 2007-07-08 12:50:26.625 189 12358.27 95.30 55385.28 88888.00 2007-07-08 12:50:26.750 189 12358.27 95.35 55385.22 88888.00 2007-07-08 12:50:26.875 189 12358.33 95.38 55385.22 88888.00 2007-07-08 12:50:27.000 189 12358.30 95.35 55385.20 88888.00 2007-07-08 12:50:27.125 189 12358.27 95.30 55385.20 88888.00 2007-07-08 12:50:27.250 189 12358.25 95.28 55385.22 88888.00 2007-07-08 12:50:27.375 189 12358.30 95.35 55385.22 88888.00 2007-07-08 12:50:27.500 189 12358.30 95.38 55385.22 88888.00 2007-07-08 12:50:27.625 189 12358.27 95.33 55385.22 88888.00 2007-07-08 12:50:27.750 189 12358.23 95.30 55385.25 88888.00 2007-07-08 12:50:27.875 189 12358.25 95.30 55385.22 88888.00 2007-07-08 12:50:28.000 189 12358.27 95.28 55385.22 88888.00 2007-07-08 12:50:28.125 189 12358.23 95.28 55385.22 88888.00 2007-07-08 12:50:28.250 189 12358.15 95.28 55385.25 88888.00 2007-07-08 12:50:28.375 189 12358.23 95.33 55385.28 88888.00 2007-07-08 12:50:28.500 189 12358.23 95.33 55385.25 88888.00 2007-07-08 12:50:28.625 189 12358.17 95.30 55385.22 88888.00 2007-07-08 12:50:28.750 189 12358.17 95.28 55385.20 88888.00 2007-07-08 12:50:28.875 189 12358.27 95.30 55385.25 88888.00 2007-07-08 12:50:29.000 189 12358.33 95.30 55385.28 88888.00 2007-07-08 12:50:29.125 189 12358.25 95.30 55385.25 88888.00 2007-07-08 12:50:29.250 189 12358.20 95.28 55385.22 88888.00 2007-07-08 12:50:29.375 189 12358.23 95.28 55385.22 88888.00 2007-07-08 12:50:29.500 189 12358.25 95.25 55385.22 88888.00 2007-07-08 12:50:29.625 189 12358.20 95.22 55385.22 88888.00 2007-07-08 12:50:29.750 189 12358.23 95.28 55385.22 88888.00 2007-07-08 12:50:29.875 189 12358.30 95.30 55385.22 88888.00 2007-07-08 12:50:30.000 189 12358.30 95.22 55385.22 88888.00 2007-07-08 12:50:30.125 189 12358.33 95.20 55385.22 88888.00 2007-07-08 12:50:30.250 189 12358.33 95.25 55385.22 88888.00 2007-07-08 12:50:30.375 189 12358.30 95.28 55385.25 88888.00 2007-07-08 12:50:30.500 189 12358.23 95.25 55385.25 88888.00 2007-07-08 12:50:30.625 189 12358.20 95.22 55385.25 88888.00 2007-07-08 12:50:30.750 189 12358.23 95.22 55385.25 88888.00 2007-07-08 12:50:30.875 189 12358.25 95.22 55385.28 88888.00 2007-07-08 12:50:31.000 189 12358.27 95.22 55385.25 88888.00 2007-07-08 12:50:31.125 189 12358.27 95.28 55385.28 88888.00 2007-07-08 12:50:31.250 189 12358.25 95.25 55385.30 88888.00 2007-07-08 12:50:31.375 189 12358.35 95.25 55385.30 88888.00 2007-07-08 12:50:31.500 189 12358.33 95.25 55385.30 88888.00 2007-07-08 12:50:31.625 189 12358.33 95.28 55385.32 88888.00 2007-07-08 12:50:31.750 189 12358.33 95.25 55385.30 88888.00 2007-07-08 12:50:31.875 189 12358.25 95.22 55385.25 88888.00 2007-07-08 12:50:32.000 189 12358.20 95.25 55385.25 88888.00 2007-07-08 12:50:32.125 189 12358.25 95.28 55385.30 88888.00 2007-07-08 12:50:32.250 189 12358.20 95.17 55385.25 88888.00 2007-07-08 12:50:32.375 189 12358.20 95.20 55385.25 88888.00 2007-07-08 12:50:32.500 189 12358.25 95.22 55385.22 88888.00 2007-07-08 12:50:32.625 189 12358.35 95.25 55385.25 88888.00 2007-07-08 12:50:32.750 189 12358.38 95.25 55385.22 88888.00 2007-07-08 12:50:32.875 189 12358.33 95.25 55385.22 88888.00 2007-07-08 12:50:33.000 189 12358.27 95.17 55385.18 88888.00 2007-07-08 12:50:33.125 189 12358.33 95.20 55385.22 88888.00 2007-07-08 12:50:33.250 189 12358.38 95.25 55385.22 88888.00 2007-07-08 12:50:33.375 189 12358.35 95.25 55385.22 88888.00 2007-07-08 12:50:33.500 189 12358.27 95.25 55385.25 88888.00 2007-07-08 12:50:33.625 189 12358.27 95.25 55385.25 88888.00 2007-07-08 12:50:33.750 189 12358.35 95.28 55385.22 88888.00 2007-07-08 12:50:33.875 189 12358.40 95.25 55385.22 88888.00 2007-07-08 12:50:34.000 189 12358.35 95.20 55385.25 88888.00 2007-07-08 12:50:34.125 189 12358.27 95.15 55385.25 88888.00 2007-07-08 12:50:34.250 189 12358.15 95.17 55385.25 88888.00 2007-07-08 12:50:34.375 189 12358.25 95.22 55385.25 88888.00 2007-07-08 12:50:34.500 189 12358.30 95.22 55385.28 88888.00 2007-07-08 12:50:34.625 189 12358.27 95.17 55385.28 88888.00 2007-07-08 12:50:34.750 189 12358.25 95.17 55385.25 88888.00 2007-07-08 12:50:34.875 189 12358.20 95.15 55385.25 88888.00 2007-07-08 12:50:35.000 189 12358.25 95.15 55385.22 88888.00 2007-07-08 12:50:35.125 189 12358.30 95.15 55385.22 88888.00 2007-07-08 12:50:35.250 189 12358.27 95.15 55385.22 88888.00 2007-07-08 12:50:35.375 189 12358.23 95.15 55385.25 88888.00 2007-07-08 12:50:35.500 189 12358.27 95.17 55385.25 88888.00 2007-07-08 12:50:35.625 189 12358.33 95.17 55385.25 88888.00 2007-07-08 12:50:35.750 189 12358.35 95.20 55385.22 88888.00 2007-07-08 12:50:35.875 189 12358.30 95.15 55385.22 88888.00 2007-07-08 12:50:36.000 189 12358.23 95.10 55385.22 88888.00 2007-07-08 12:50:36.125 189 12358.25 95.10 55385.28 88888.00 2007-07-08 12:50:36.250 189 12358.33 95.10 55385.25 88888.00 2007-07-08 12:50:36.375 189 12358.38 95.08 55385.25 88888.00 2007-07-08 12:50:36.500 189 12358.38 95.10 55385.25 88888.00 2007-07-08 12:50:36.625 189 12358.33 95.15 55385.25 88888.00 2007-07-08 12:50:36.750 189 12358.27 95.10 55385.22 88888.00 2007-07-08 12:50:36.875 189 12358.30 95.08 55385.22 88888.00 2007-07-08 12:50:37.000 189 12358.35 95.15 55385.25 88888.00 2007-07-08 12:50:37.125 189 12358.27 95.17 55385.25 88888.00 2007-07-08 12:50:37.250 189 12358.20 95.12 55385.25 88888.00 2007-07-08 12:50:37.375 189 12358.20 95.10 55385.22 88888.00 2007-07-08 12:50:37.500 189 12358.23 95.10 55385.22 88888.00 2007-07-08 12:50:37.625 189 12358.30 95.12 55385.28 88888.00 2007-07-08 12:50:37.750 189 12358.27 95.12 55385.28 88888.00 2007-07-08 12:50:37.875 189 12358.20 95.10 55385.25 88888.00 2007-07-08 12:50:38.000 189 12358.15 95.12 55385.22 88888.00 2007-07-08 12:50:38.125 189 12358.15 95.10 55385.25 88888.00 2007-07-08 12:50:38.250 189 12358.17 95.10 55385.25 88888.00 2007-07-08 12:50:38.375 189 12358.23 95.10 55385.25 88888.00 2007-07-08 12:50:38.500 189 12358.20 95.05 55385.22 88888.00 2007-07-08 12:50:38.625 189 12358.15 95.05 55385.25 88888.00 2007-07-08 12:50:38.750 189 12358.20 95.10 55385.28 88888.00 2007-07-08 12:50:38.875 189 12358.23 95.10 55385.28 88888.00 2007-07-08 12:50:39.000 189 12358.15 95.05 55385.25 88888.00 2007-07-08 12:50:39.125 189 12358.12 95.03 55385.28 88888.00 2007-07-08 12:50:39.250 189 12358.15 95.00 55385.28 88888.00 2007-07-08 12:50:39.375 189 12358.15 95.08 55385.30 88888.00 2007-07-08 12:50:39.500 189 12358.17 95.12 55385.25 88888.00 2007-07-08 12:50:39.625 189 12358.20 95.10 55385.25 88888.00 2007-07-08 12:50:39.750 189 12358.27 95.05 55385.28 88888.00 2007-07-08 12:50:39.875 189 12358.38 95.10 55385.28 88888.00 2007-07-08 12:50:40.000 189 12358.30 95.12 55385.28 88888.00 2007-07-08 12:50:40.125 189 12358.25 95.15 55385.30 88888.00 2007-07-08 12:50:40.250 189 12358.23 95.10 55385.28 88888.00 2007-07-08 12:50:40.375 189 12358.25 95.10 55385.28 88888.00 2007-07-08 12:50:40.500 189 12358.25 95.08 55385.25 88888.00 2007-07-08 12:50:40.625 189 12358.20 95.00 55385.20 88888.00 2007-07-08 12:50:40.750 189 12358.23 95.03 55385.20 88888.00 2007-07-08 12:50:40.875 189 12358.25 95.03 55385.22 88888.00 2007-07-08 12:50:41.000 189 12358.25 95.05 55385.22 88888.00 2007-07-08 12:50:41.125 189 12358.25 95.05 55385.25 88888.00 2007-07-08 12:50:41.250 189 12358.25 94.97 55385.25 88888.00 2007-07-08 12:50:41.375 189 12358.30 95.03 55385.22 88888.00 2007-07-08 12:50:41.500 189 12358.27 95.03 55385.22 88888.00 2007-07-08 12:50:41.625 189 12358.23 95.03 55385.25 88888.00 2007-07-08 12:50:41.750 189 12358.12 95.03 55385.22 88888.00 2007-07-08 12:50:41.875 189 12358.10 95.05 55385.25 88888.00 2007-07-08 12:50:42.000 189 12358.20 95.03 55385.22 88888.00 2007-07-08 12:50:42.125 189 12358.17 95.05 55385.25 88888.00 2007-07-08 12:50:42.250 189 12358.15 95.03 55385.25 88888.00 2007-07-08 12:50:42.375 189 12358.15 95.03 55385.25 88888.00 2007-07-08 12:50:42.500 189 12358.12 95.00 55385.25 88888.00 2007-07-08 12:50:42.625 189 12358.17 95.03 55385.28 88888.00 2007-07-08 12:50:42.750 189 12358.20 95.03 55385.25 88888.00 2007-07-08 12:50:42.875 189 12358.10 95.00 55385.22 88888.00 2007-07-08 12:50:43.000 189 12358.08 95.03 55385.22 88888.00 2007-07-08 12:50:43.125 189 12358.17 95.05 55385.25 88888.00 2007-07-08 12:50:43.250 189 12358.23 95.03 55385.25 88888.00 2007-07-08 12:50:43.375 189 12358.20 94.97 55385.22 88888.00 2007-07-08 12:50:43.500 189 12358.20 95.00 55385.25 88888.00 2007-07-08 12:50:43.625 189 12358.23 95.00 55385.25 88888.00 2007-07-08 12:50:43.750 189 12358.30 95.00 55385.22 88888.00 2007-07-08 12:50:43.875 189 12358.25 94.95 55385.20 88888.00 2007-07-08 12:50:44.000 189 12358.17 94.97 55385.20 88888.00 2007-07-08 12:50:44.125 189 12358.17 94.95 55385.20 88888.00 2007-07-08 12:50:44.250 189 12358.15 94.90 55385.22 88888.00 2007-07-08 12:50:44.375 189 12358.10 94.92 55385.20 88888.00 2007-07-08 12:50:44.500 189 12358.15 94.97 55385.18 88888.00 2007-07-08 12:50:44.625 189 12358.20 95.05 55385.22 88888.00 2007-07-08 12:50:44.750 189 12358.23 95.03 55385.22 88888.00 2007-07-08 12:50:44.875 189 12358.17 94.95 55385.22 88888.00 2007-07-08 12:50:45.000 189 12358.15 94.97 55385.20 88888.00 2007-07-08 12:50:45.125 189 12358.15 94.90 55385.18 88888.00 2007-07-08 12:50:45.250 189 12358.15 94.90 55385.20 88888.00 2007-07-08 12:50:45.375 189 12358.20 94.92 55385.20 88888.00 2007-07-08 12:50:45.500 189 12358.17 94.95 55385.20 88888.00 2007-07-08 12:50:45.625 189 12358.17 94.90 55385.20 88888.00 2007-07-08 12:50:45.750 189 12358.15 94.90 55385.20 88888.00 2007-07-08 12:50:45.875 189 12358.15 94.95 55385.22 88888.00 2007-07-08 12:50:46.000 189 12358.15 94.95 55385.20 88888.00 2007-07-08 12:50:46.125 189 12358.23 94.97 55385.22 88888.00 2007-07-08 12:50:46.250 189 12358.25 94.97 55385.25 88888.00 2007-07-08 12:50:46.375 189 12358.20 94.97 55385.18 88888.00 2007-07-08 12:50:46.500 189 12358.23 94.95 55385.22 88888.00 2007-07-08 12:50:46.625 189 12358.23 94.97 55385.22 88888.00 2007-07-08 12:50:46.750 189 12358.17 94.90 55385.22 88888.00 2007-07-08 12:50:46.875 189 12358.17 94.92 55385.25 88888.00 2007-07-08 12:50:47.000 189 12358.17 94.97 55385.22 88888.00 2007-07-08 12:50:47.125 189 12358.15 94.90 55385.25 88888.00 2007-07-08 12:50:47.250 189 12358.12 94.90 55385.22 88888.00 2007-07-08 12:50:47.375 189 12358.17 94.95 55385.22 88888.00 2007-07-08 12:50:47.500 189 12358.10 94.95 55385.25 88888.00 2007-07-08 12:50:47.625 189 12358.05 94.88 55385.20 88888.00 2007-07-08 12:50:47.750 189 12358.00 94.90 55385.20 88888.00 2007-07-08 12:50:47.875 189 12358.00 94.88 55385.20 88888.00 2007-07-08 12:50:48.000 189 12358.00 94.90 55385.20 88888.00 2007-07-08 12:50:48.125 189 12358.08 94.92 55385.22 88888.00 2007-07-08 12:50:48.250 189 12358.12 94.95 55385.25 88888.00 2007-07-08 12:50:48.375 189 12358.12 94.90 55385.25 88888.00 2007-07-08 12:50:48.500 189 12358.10 94.90 55385.22 88888.00 2007-07-08 12:50:48.625 189 12358.08 94.92 55385.22 88888.00 2007-07-08 12:50:48.750 189 12358.10 95.00 55385.22 88888.00 2007-07-08 12:50:48.875 189 12358.15 94.95 55385.22 88888.00 2007-07-08 12:50:49.000 189 12358.17 94.90 55385.20 88888.00 2007-07-08 12:50:49.125 189 12358.17 94.88 55385.20 88888.00 2007-07-08 12:50:49.250 189 12358.12 94.90 55385.25 88888.00 2007-07-08 12:50:49.375 189 12358.23 94.88 55385.22 88888.00 2007-07-08 12:50:49.500 189 12358.27 94.90 55385.20 88888.00 2007-07-08 12:50:49.625 189 12358.25 94.88 55385.20 88888.00 2007-07-08 12:50:49.750 189 12358.20 94.85 55385.20 88888.00 2007-07-08 12:50:49.875 189 12358.17 94.88 55385.18 88888.00 2007-07-08 12:50:50.000 189 12358.20 94.88 55385.18 88888.00 2007-07-08 12:50:50.125 189 12358.17 94.88 55385.20 88888.00 2007-07-08 12:50:50.250 189 12358.20 94.85 55385.20 88888.00 2007-07-08 12:50:50.375 189 12358.23 94.88 55385.18 88888.00 2007-07-08 12:50:50.500 189 12358.23 94.90 55385.20 88888.00 2007-07-08 12:50:50.625 189 12358.27 94.90 55385.18 88888.00 2007-07-08 12:50:50.750 189 12358.30 94.88 55385.18 88888.00 2007-07-08 12:50:50.875 189 12358.30 94.92 55385.18 88888.00 2007-07-08 12:50:51.000 189 12358.27 94.90 55385.15 88888.00 2007-07-08 12:50:51.125 189 12358.17 94.83 55385.10 88888.00 2007-07-08 12:50:51.250 189 12358.17 94.83 55385.12 88888.00 2007-07-08 12:50:51.375 189 12358.20 94.83 55385.15 88888.00 2007-07-08 12:50:51.500 189 12358.20 94.88 55385.18 88888.00 2007-07-08 12:50:51.625 189 12358.23 94.88 55385.20 88888.00 2007-07-08 12:50:51.750 189 12358.33 94.88 55385.20 88888.00 2007-07-08 12:50:51.875 189 12358.35 94.90 55385.18 88888.00 2007-07-08 12:50:52.000 189 12358.33 94.90 55385.15 88888.00 2007-07-08 12:50:52.125 189 12358.35 94.92 55385.18 88888.00 2007-07-08 12:50:52.250 189 12358.35 94.92 55385.20 88888.00 2007-07-08 12:50:52.375 189 12358.30 94.92 55385.18 88888.00 2007-07-08 12:50:52.500 189 12358.23 94.90 55385.18 88888.00 2007-07-08 12:50:52.625 189 12358.23 94.85 55385.15 88888.00 2007-07-08 12:50:52.750 189 12358.27 94.83 55385.15 88888.00 2007-07-08 12:50:52.875 189 12358.30 94.90 55385.20 88888.00 2007-07-08 12:50:53.000 189 12358.23 94.88 55385.15 88888.00 2007-07-08 12:50:53.125 189 12358.20 94.78 55385.15 88888.00 2007-07-08 12:50:53.250 189 12358.15 94.83 55385.15 88888.00 2007-07-08 12:50:53.375 189 12358.20 94.92 55385.15 88888.00 2007-07-08 12:50:53.500 189 12358.17 94.95 55385.20 88888.00 2007-07-08 12:50:53.625 189 12358.23 94.92 55385.20 88888.00 2007-07-08 12:50:53.750 189 12358.25 94.92 55385.20 88888.00 2007-07-08 12:50:53.875 189 12358.27 94.95 55385.20 88888.00 2007-07-08 12:50:54.000 189 12358.17 94.88 55385.20 88888.00 2007-07-08 12:50:54.125 189 12358.08 94.88 55385.18 88888.00 2007-07-08 12:50:54.250 189 12358.08 94.92 55385.18 88888.00 2007-07-08 12:50:54.375 189 12358.05 94.92 55385.18 88888.00 2007-07-08 12:50:54.500 189 12358.08 94.92 55385.20 88888.00 2007-07-08 12:50:54.625 189 12358.12 94.92 55385.18 88888.00 2007-07-08 12:50:54.750 189 12358.12 94.97 55385.18 88888.00 2007-07-08 12:50:54.875 189 12358.17 94.95 55385.18 88888.00 2007-07-08 12:50:55.000 189 12358.23 94.90 55385.15 88888.00 2007-07-08 12:50:55.125 189 12358.25 94.90 55385.18 88888.00 2007-07-08 12:50:55.250 189 12358.15 94.90 55385.18 88888.00 2007-07-08 12:50:55.375 189 12358.10 94.95 55385.20 88888.00 2007-07-08 12:50:55.500 189 12358.05 94.97 55385.15 88888.00 2007-07-08 12:50:55.625 189 12358.05 94.97 55385.18 88888.00 2007-07-08 12:50:55.750 189 12358.15 95.03 55385.18 88888.00 2007-07-08 12:50:55.875 189 12358.20 95.00 55385.18 88888.00 2007-07-08 12:50:56.000 189 12358.20 94.97 55385.15 88888.00 2007-07-08 12:50:56.125 189 12358.15 94.92 55385.15 88888.00 2007-07-08 12:50:56.250 189 12358.05 94.88 55385.15 88888.00 2007-07-08 12:50:56.375 189 12358.05 94.90 55385.18 88888.00 2007-07-08 12:50:56.500 189 12358.12 94.97 55385.18 88888.00 2007-07-08 12:50:56.625 189 12358.12 95.00 55385.12 88888.00 2007-07-08 12:50:56.750 189 12358.12 95.03 55385.12 88888.00 2007-07-08 12:50:56.875 189 12358.23 95.00 55385.15 88888.00 2007-07-08 12:50:57.000 189 12358.30 94.95 55385.15 88888.00 2007-07-08 12:50:57.125 189 12358.33 94.97 55385.12 88888.00 2007-07-08 12:50:57.250 189 12358.17 94.95 55385.12 88888.00 2007-07-08 12:50:57.375 189 12358.23 94.97 55385.15 88888.00 2007-07-08 12:50:57.500 189 12358.23 94.95 55385.15 88888.00 2007-07-08 12:50:57.625 189 12358.15 94.90 55385.12 88888.00 2007-07-08 12:50:57.750 189 12358.12 94.90 55385.15 88888.00 2007-07-08 12:50:57.875 189 12358.10 94.83 55385.15 88888.00 2007-07-08 12:50:58.000 189 12358.12 94.90 55385.15 88888.00 2007-07-08 12:50:58.125 189 12358.08 94.88 55385.12 88888.00 2007-07-08 12:50:58.250 189 12358.00 94.90 55385.12 88888.00 2007-07-08 12:50:58.375 189 12358.12 94.95 55385.12 88888.00 2007-07-08 12:50:58.500 189 12358.20 94.90 55385.15 88888.00 2007-07-08 12:50:58.625 189 12358.20 94.92 55385.15 88888.00 2007-07-08 12:50:58.750 189 12358.17 94.90 55385.15 88888.00 2007-07-08 12:50:58.875 189 12358.27 94.92 55385.18 88888.00 2007-07-08 12:50:59.000 189 12358.27 94.92 55385.18 88888.00 2007-07-08 12:50:59.125 189 12358.23 94.92 55385.15 88888.00 2007-07-08 12:50:59.250 189 12358.20 94.92 55385.18 88888.00 2007-07-08 12:50:59.375 189 12358.27 94.95 55385.15 88888.00 2007-07-08 12:50:59.500 189 12358.20 94.95 55385.15 88888.00 2007-07-08 12:50:59.625 189 12358.15 94.92 55385.15 88888.00 2007-07-08 12:50:59.750 189 12358.20 94.95 55385.15 88888.00 2007-07-08 12:50:59.875 189 12358.20 94.95 55385.15 88888.00 2007-07-08 12:51:00.000 189 12358.25 94.95 55385.18 88888.00 2007-07-08 12:51:00.125 189 12358.25 94.92 55385.15 88888.00 2007-07-08 12:51:00.250 189 12358.17 94.92 55385.12 88888.00 2007-07-08 12:51:00.375 189 12358.23 94.97 55385.15 88888.00 2007-07-08 12:51:00.500 189 12358.20 94.97 55385.12 88888.00 2007-07-08 12:51:00.625 189 12358.17 94.92 55385.12 88888.00 2007-07-08 12:51:00.750 189 12358.23 94.95 55385.10 88888.00 2007-07-08 12:51:00.875 189 12358.23 94.92 55385.10 88888.00 2007-07-08 12:51:01.000 189 12358.20 94.95 55385.10 88888.00 2007-07-08 12:51:01.125 189 12358.20 94.92 55385.15 88888.00 2007-07-08 12:51:01.250 189 12358.17 94.92 55385.15 88888.00 2007-07-08 12:51:01.375 189 12358.20 94.92 55385.15 88888.00 2007-07-08 12:51:01.500 189 12358.17 94.85 55385.10 88888.00 2007-07-08 12:51:01.625 189 12358.10 94.90 55385.12 88888.00 2007-07-08 12:51:01.750 189 12358.17 94.92 55385.15 88888.00 2007-07-08 12:51:01.875 189 12358.20 94.92 55385.15 88888.00 2007-07-08 12:51:02.000 189 12358.23 94.95 55385.15 88888.00 2007-07-08 12:51:02.125 189 12358.10 94.97 55385.12 88888.00 2007-07-08 12:51:02.250 189 12358.10 94.88 55385.12 88888.00 2007-07-08 12:51:02.375 189 12358.17 94.88 55385.10 88888.00 2007-07-08 12:51:02.500 189 12358.27 94.92 55385.10 88888.00 2007-07-08 12:51:02.625 189 12358.30 94.92 55385.07 88888.00 2007-07-08 12:51:02.750 189 12358.17 94.90 55385.07 88888.00 2007-07-08 12:51:02.875 189 12358.15 94.92 55385.10 88888.00 2007-07-08 12:51:03.000 189 12358.17 95.00 55385.10 88888.00 2007-07-08 12:51:03.125 189 12358.17 94.97 55385.10 88888.00 2007-07-08 12:51:03.250 189 12358.15 94.95 55385.12 88888.00 2007-07-08 12:51:03.375 189 12358.17 95.00 55385.10 88888.00 2007-07-08 12:51:03.500 189 12358.17 94.97 55385.10 88888.00 2007-07-08 12:51:03.625 189 12358.12 94.92 55385.07 88888.00 2007-07-08 12:51:03.750 189 12358.12 94.90 55385.05 88888.00 2007-07-08 12:51:03.875 189 12358.12 94.88 55385.12 88888.00 2007-07-08 12:51:04.000 189 12358.17 94.90 55385.12 88888.00 2007-07-08 12:51:04.125 189 12358.20 94.90 55385.10 88888.00 2007-07-08 12:51:04.250 189 12358.15 94.92 55385.10 88888.00 2007-07-08 12:51:04.375 189 12358.15 94.95 55385.12 88888.00 2007-07-08 12:51:04.500 189 12358.15 94.97 55385.12 88888.00 2007-07-08 12:51:04.625 189 12358.20 95.00 55385.12 88888.00 2007-07-08 12:51:04.750 189 12358.17 94.92 55385.12 88888.00 2007-07-08 12:51:04.875 189 12358.15 94.92 55385.12 88888.00 2007-07-08 12:51:05.000 189 12358.10 94.92 55385.12 88888.00 2007-07-08 12:51:05.125 189 12358.15 94.90 55385.10 88888.00 2007-07-08 12:51:05.250 189 12358.23 94.88 55385.07 88888.00 2007-07-08 12:51:05.375 189 12358.27 94.88 55385.10 88888.00 2007-07-08 12:51:05.500 189 12358.20 94.92 55385.10 88888.00 2007-07-08 12:51:05.625 189 12358.12 94.90 55385.07 88888.00 2007-07-08 12:51:05.750 189 12358.17 94.90 55385.07 88888.00 2007-07-08 12:51:05.875 189 12358.20 94.88 55385.07 88888.00 2007-07-08 12:51:06.000 189 12358.17 94.88 55385.05 88888.00 2007-07-08 12:51:06.125 189 12358.12 94.83 55385.07 88888.00 2007-07-08 12:51:06.250 189 12358.05 94.83 55385.10 88888.00 2007-07-08 12:51:06.375 189 12358.10 94.88 55385.10 88888.00 2007-07-08 12:51:06.500 189 12358.15 94.90 55385.10 88888.00 2007-07-08 12:51:06.625 189 12358.17 94.95 55385.12 88888.00 2007-07-08 12:51:06.750 189 12358.15 94.92 55385.12 88888.00 2007-07-08 12:51:06.875 189 12358.08 94.88 55385.12 88888.00 2007-07-08 12:51:07.000 189 12358.10 94.88 55385.10 88888.00 2007-07-08 12:51:07.125 189 12358.08 94.88 55385.07 88888.00 2007-07-08 12:51:07.250 189 12358.05 94.85 55385.12 88888.00 2007-07-08 12:51:07.375 189 12358.10 94.92 55385.12 88888.00 2007-07-08 12:51:07.500 189 12358.12 94.90 55385.12 88888.00 2007-07-08 12:51:07.625 189 12358.20 94.85 55385.10 88888.00 2007-07-08 12:51:07.750 189 12358.20 94.88 55385.10 88888.00 2007-07-08 12:51:07.875 189 12358.17 94.90 55385.10 88888.00 2007-07-08 12:51:08.000 189 12358.20 94.85 55385.10 88888.00 2007-07-08 12:51:08.125 189 12358.15 94.85 55385.10 88888.00 2007-07-08 12:51:08.250 189 12358.08 94.85 55385.15 88888.00 2007-07-08 12:51:08.375 189 12358.12 94.88 55385.12 88888.00 2007-07-08 12:51:08.500 189 12358.10 94.88 55385.10 88888.00 2007-07-08 12:51:08.625 189 12358.08 94.90 55385.12 88888.00 2007-07-08 12:51:08.750 189 12358.12 94.92 55385.15 88888.00 2007-07-08 12:51:08.875 189 12358.17 94.92 55385.15 88888.00 2007-07-08 12:51:09.000 189 12358.15 94.88 55385.15 88888.00 2007-07-08 12:51:09.125 189 12358.10 94.90 55385.20 88888.00 2007-07-08 12:51:09.250 189 12358.05 94.90 55385.20 88888.00 2007-07-08 12:51:09.375 189 12358.12 94.88 55385.18 88888.00 2007-07-08 12:51:09.500 189 12358.12 94.85 55385.15 88888.00 2007-07-08 12:51:09.625 189 12358.10 94.85 55385.12 88888.00 2007-07-08 12:51:09.750 189 12358.10 94.90 55385.12 88888.00 2007-07-08 12:51:09.875 189 12358.05 94.90 55385.12 88888.00 2007-07-08 12:51:10.000 189 12358.05 94.90 55385.12 88888.00 2007-07-08 12:51:10.125 189 12358.08 94.85 55385.15 88888.00 2007-07-08 12:51:10.250 189 12358.00 94.83 55385.12 88888.00 2007-07-08 12:51:10.375 189 12357.95 94.85 55385.12 88888.00 2007-07-08 12:51:10.500 189 12358.02 94.85 55385.15 88888.00 2007-07-08 12:51:10.625 189 12358.05 94.80 55385.15 88888.00 2007-07-08 12:51:10.750 189 12358.10 94.80 55385.18 88888.00 2007-07-08 12:51:10.875 189 12358.08 94.80 55385.15 88888.00 2007-07-08 12:51:11.000 189 12358.08 94.83 55385.15 88888.00 2007-07-08 12:51:11.125 189 12358.10 94.85 55385.18 88888.00 2007-07-08 12:51:11.250 189 12358.02 94.78 55385.12 88888.00 2007-07-08 12:51:11.375 189 12357.98 94.80 55385.07 88888.00 2007-07-08 12:51:11.500 189 12357.95 94.78 55385.07 88888.00 2007-07-08 12:51:11.625 189 12357.95 94.80 55385.10 88888.00 2007-07-08 12:51:11.750 189 12357.92 94.78 55385.12 88888.00 2007-07-08 12:51:11.875 189 12357.85 94.78 55385.12 88888.00 2007-07-08 12:51:12.000 189 12357.88 94.80 55385.12 88888.00 2007-07-08 12:51:12.125 189 12357.92 94.78 55385.15 88888.00 2007-07-08 12:51:12.250 189 12358.02 94.83 55385.12 88888.00 2007-07-08 12:51:12.375 189 12358.08 94.83 55385.10 88888.00 2007-07-08 12:51:12.500 189 12357.98 94.83 55385.10 88888.00 2007-07-08 12:51:12.625 189 12358.00 94.80 55385.10 88888.00 2007-07-08 12:51:12.750 189 12358.00 94.78 55385.10 88888.00 2007-07-08 12:51:12.875 189 12357.88 94.72 55385.07 88888.00 2007-07-08 12:51:13.000 189 12357.90 94.75 55385.07 88888.00 2007-07-08 12:51:13.125 189 12358.00 94.83 55385.10 88888.00 2007-07-08 12:51:13.250 189 12358.00 94.78 55385.10 88888.00 2007-07-08 12:51:13.375 189 12358.00 94.78 55385.10 88888.00 2007-07-08 12:51:13.500 189 12357.92 94.80 55385.12 88888.00 2007-07-08 12:51:13.625 189 12357.95 94.72 55385.10 88888.00 2007-07-08 12:51:13.750 189 12357.95 94.70 55385.10 88888.00 2007-07-08 12:51:13.875 189 12357.90 94.72 55385.10 88888.00 2007-07-08 12:51:14.000 189 12357.90 94.75 55385.10 88888.00 2007-07-08 12:51:14.125 189 12357.88 94.78 55385.12 88888.00 2007-07-08 12:51:14.250 189 12357.80 94.70 55385.07 88888.00 2007-07-08 12:51:14.375 189 12357.73 94.70 55385.12 88888.00 2007-07-08 12:51:14.500 189 12357.80 94.72 55385.10 88888.00 2007-07-08 12:51:14.625 189 12357.80 94.75 55385.07 88888.00 2007-07-08 12:51:14.750 189 12357.85 94.75 55385.07 88888.00 2007-07-08 12:51:14.875 189 12357.85 94.75 55385.07 88888.00 2007-07-08 12:51:15.000 189 12357.90 94.72 55385.07 88888.00 2007-07-08 12:51:15.125 189 12357.90 94.72 55385.07 88888.00 2007-07-08 12:51:15.250 189 12357.75 94.67 55385.05 88888.00 2007-07-08 12:51:15.375 189 12357.77 94.67 55385.10 88888.00 2007-07-08 12:51:15.500 189 12357.75 94.67 55385.12 88888.00 2007-07-08 12:51:15.625 189 12357.80 94.67 55385.12 88888.00 2007-07-08 12:51:15.750 189 12357.80 94.67 55385.10 88888.00 2007-07-08 12:51:15.875 189 12357.77 94.70 55385.12 88888.00 2007-07-08 12:51:16.000 189 12357.77 94.67 55385.12 88888.00 2007-07-08 12:51:16.125 189 12357.77 94.70 55385.12 88888.00 2007-07-08 12:51:16.250 189 12357.75 94.70 55385.15 88888.00 2007-07-08 12:51:16.375 189 12357.83 94.67 55385.18 88888.00 2007-07-08 12:51:16.500 189 12357.88 94.65 55385.15 88888.00 2007-07-08 12:51:16.625 189 12357.83 94.67 55385.12 88888.00 2007-07-08 12:51:16.750 189 12357.85 94.72 55385.12 88888.00 2007-07-08 12:51:16.875 189 12357.85 94.72 55385.15 88888.00 2007-07-08 12:51:17.000 189 12357.80 94.70 55385.18 88888.00 2007-07-08 12:51:17.125 189 12357.75 94.62 55385.15 88888.00 2007-07-08 12:51:17.250 189 12357.75 94.62 55385.12 88888.00 2007-07-08 12:51:17.375 189 12357.83 94.65 55385.12 88888.00 2007-07-08 12:51:17.500 189 12357.75 94.62 55385.12 88888.00 2007-07-08 12:51:17.625 189 12357.75 94.55 55385.12 88888.00 2007-07-08 12:51:17.750 189 12357.85 94.62 55385.15 88888.00 2007-07-08 12:51:17.875 189 12357.85 94.65 55385.15 88888.00 2007-07-08 12:51:18.000 189 12357.83 94.55 55385.12 88888.00 2007-07-08 12:51:18.125 189 12357.88 94.53 55385.15 88888.00 2007-07-08 12:51:18.250 189 12357.85 94.58 55385.18 88888.00 2007-07-08 12:51:18.375 189 12357.77 94.60 55385.12 88888.00 2007-07-08 12:51:18.500 189 12357.75 94.62 55385.10 88888.00 2007-07-08 12:51:18.625 189 12357.83 94.70 55385.12 88888.00 2007-07-08 12:51:18.750 189 12357.83 94.62 55385.07 88888.00 2007-07-08 12:51:18.875 189 12357.77 94.62 55385.10 88888.00 2007-07-08 12:51:19.000 189 12357.73 94.65 55385.10 88888.00 2007-07-08 12:51:19.125 189 12357.73 94.60 55385.12 88888.00 2007-07-08 12:51:19.250 189 12357.75 94.60 55385.12 88888.00 2007-07-08 12:51:19.375 189 12357.83 94.58 55385.10 88888.00 2007-07-08 12:51:19.500 189 12357.90 94.58 55385.07 88888.00 2007-07-08 12:51:19.625 189 12357.90 94.62 55385.10 88888.00 2007-07-08 12:51:19.750 189 12357.83 94.60 55385.10 88888.00 2007-07-08 12:51:19.875 189 12357.80 94.60 55385.10 88888.00 2007-07-08 12:51:20.000 189 12357.77 94.58 55385.07 88888.00 2007-07-08 12:51:20.125 189 12357.75 94.60 55385.10 88888.00 2007-07-08 12:51:20.250 189 12357.77 94.60 55385.12 88888.00 2007-07-08 12:51:20.375 189 12357.85 94.55 55385.10 88888.00 2007-07-08 12:51:20.500 189 12357.85 94.55 55385.10 88888.00 2007-07-08 12:51:20.625 189 12357.80 94.60 55385.12 88888.00 2007-07-08 12:51:20.750 189 12357.80 94.62 55385.15 88888.00 2007-07-08 12:51:20.875 189 12357.80 94.60 55385.12 88888.00 2007-07-08 12:51:21.000 189 12357.70 94.55 55385.10 88888.00 2007-07-08 12:51:21.125 189 12357.73 94.62 55385.12 88888.00 2007-07-08 12:51:21.250 189 12357.80 94.58 55385.18 88888.00 2007-07-08 12:51:21.375 189 12357.80 94.55 55385.12 88888.00 2007-07-08 12:51:21.500 189 12357.73 94.53 55385.12 88888.00 2007-07-08 12:51:21.625 189 12357.75 94.53 55385.12 88888.00 2007-07-08 12:51:21.750 189 12357.80 94.58 55385.10 88888.00 2007-07-08 12:51:21.875 189 12357.77 94.50 55385.05 88888.00 2007-07-08 12:51:22.000 189 12357.75 94.45 55385.03 88888.00 2007-07-08 12:51:22.125 189 12357.75 94.55 55385.12 88888.00 2007-07-08 12:51:22.250 189 12357.73 94.50 55385.12 88888.00 2007-07-08 12:51:22.375 189 12357.67 94.42 55385.10 88888.00 2007-07-08 12:51:22.500 189 12357.67 94.42 55385.10 88888.00 2007-07-08 12:51:22.625 189 12357.67 94.50 55385.07 88888.00 2007-07-08 12:51:22.750 189 12357.75 94.58 55385.10 88888.00 2007-07-08 12:51:22.875 189 12357.77 94.53 55385.10 88888.00 2007-07-08 12:51:23.000 189 12357.77 94.53 55385.10 88888.00 2007-07-08 12:51:23.125 189 12357.77 94.53 55385.10 88888.00 2007-07-08 12:51:23.250 189 12357.80 94.53 55385.12 88888.00 2007-07-08 12:51:23.375 189 12357.73 94.53 55385.10 88888.00 2007-07-08 12:51:23.500 189 12357.75 94.55 55385.07 88888.00 2007-07-08 12:51:23.625 189 12357.73 94.60 55385.10 88888.00 2007-07-08 12:51:23.750 189 12357.70 94.58 55385.10 88888.00 2007-07-08 12:51:23.875 189 12357.75 94.55 55385.15 88888.00 2007-07-08 12:51:24.000 189 12357.80 94.53 55385.12 88888.00 2007-07-08 12:51:24.125 189 12357.85 94.55 55385.10 88888.00 2007-07-08 12:51:24.250 189 12357.83 94.50 55385.07 88888.00 2007-07-08 12:51:24.375 189 12357.80 94.55 55385.05 88888.00 2007-07-08 12:51:24.500 189 12357.85 94.58 55385.10 88888.00 2007-07-08 12:51:24.625 189 12357.90 94.53 55385.10 88888.00 2007-07-08 12:51:24.750 189 12357.80 94.47 55385.10 88888.00 2007-07-08 12:51:24.875 189 12357.73 94.50 55385.07 88888.00 2007-07-08 12:51:25.000 189 12357.70 94.53 55385.07 88888.00 2007-07-08 12:51:25.125 189 12357.67 94.47 55385.12 88888.00 2007-07-08 12:51:25.250 189 12357.75 94.53 55385.12 88888.00 2007-07-08 12:51:25.375 189 12357.88 94.58 55385.12 88888.00 2007-07-08 12:51:25.500 189 12357.88 94.53 55385.12 88888.00 2007-07-08 12:51:25.625 189 12357.80 94.47 55385.05 88888.00 2007-07-08 12:51:25.750 189 12357.80 94.47 55385.07 88888.00 2007-07-08 12:51:25.875 189 12357.77 94.47 55385.07 88888.00 2007-07-08 12:51:26.000 189 12357.75 94.45 55385.10 88888.00 2007-07-08 12:51:26.125 189 12357.73 94.47 55385.10 88888.00 2007-07-08 12:51:26.250 189 12357.73 94.53 55385.07 88888.00 2007-07-08 12:51:26.375 189 12357.80 94.58 55385.07 88888.00 2007-07-08 12:51:26.500 189 12357.77 94.50 55385.05 88888.00 2007-07-08 12:51:26.625 189 12357.75 94.45 55385.05 88888.00 2007-07-08 12:51:26.750 189 12357.75 94.50 55385.10 88888.00 2007-07-08 12:51:26.875 189 12357.67 94.53 55385.10 88888.00 2007-07-08 12:51:27.000 189 12357.60 94.45 55385.07 88888.00 2007-07-08 12:51:27.125 189 12357.58 94.42 55385.07 88888.00 2007-07-08 12:51:27.250 189 12357.58 94.47 55385.07 88888.00 2007-07-08 12:51:27.375 189 12357.65 94.45 55385.07 88888.00 2007-07-08 12:51:27.500 189 12357.62 94.45 55385.10 88888.00 2007-07-08 12:51:27.625 189 12357.62 94.47 55385.10 88888.00 2007-07-08 12:51:27.750 189 12357.60 94.50 55385.10 88888.00 2007-07-08 12:51:27.875 189 12357.65 94.47 55385.05 88888.00 2007-07-08 12:51:28.000 189 12357.65 94.47 55385.05 88888.00 2007-07-08 12:51:28.125 189 12357.62 94.42 55385.05 88888.00 2007-07-08 12:51:28.250 189 12357.62 94.45 55385.07 88888.00 2007-07-08 12:51:28.375 189 12357.73 94.47 55385.10 88888.00 2007-07-08 12:51:28.500 189 12357.77 94.50 55385.10 88888.00 2007-07-08 12:51:28.625 189 12357.75 94.53 55385.07 88888.00 2007-07-08 12:51:28.750 189 12357.73 94.42 55385.05 88888.00 2007-07-08 12:51:28.875 189 12357.75 94.40 55385.07 88888.00 2007-07-08 12:51:29.000 189 12357.75 94.40 55385.07 88888.00 2007-07-08 12:51:29.125 189 12357.70 94.40 55385.05 88888.00 2007-07-08 12:51:29.250 189 12357.65 94.42 55385.07 88888.00 2007-07-08 12:51:29.375 189 12357.67 94.42 55385.07 88888.00 2007-07-08 12:51:29.500 189 12357.75 94.45 55385.10 88888.00 2007-07-08 12:51:29.625 189 12357.77 94.50 55385.10 88888.00 2007-07-08 12:51:29.750 189 12357.73 94.50 55385.10 88888.00 2007-07-08 12:51:29.875 189 12357.73 94.47 55385.10 88888.00 2007-07-08 12:51:30.000 189 12357.70 94.45 55385.07 88888.00 2007-07-08 12:51:30.125 189 12357.60 94.42 55385.05 88888.00 2007-07-08 12:51:30.250 189 12357.60 94.42 55385.12 88888.00 2007-07-08 12:51:30.375 189 12357.67 94.42 55385.12 88888.00 2007-07-08 12:51:30.500 189 12357.67 94.42 55385.12 88888.00 2007-07-08 12:51:30.625 189 12357.67 94.42 55385.12 88888.00 2007-07-08 12:51:30.750 189 12357.67 94.47 55385.12 88888.00 2007-07-08 12:51:30.875 189 12357.70 94.47 55385.10 88888.00 2007-07-08 12:51:31.000 189 12357.73 94.42 55385.10 88888.00 2007-07-08 12:51:31.125 189 12357.70 94.45 55385.10 88888.00 2007-07-08 12:51:31.250 189 12357.70 94.47 55385.10 88888.00 2007-07-08 12:51:31.375 189 12357.73 94.45 55385.07 88888.00 2007-07-08 12:51:31.500 189 12357.70 94.42 55385.07 88888.00 2007-07-08 12:51:31.625 189 12357.65 94.45 55385.07 88888.00 2007-07-08 12:51:31.750 189 12357.60 94.45 55385.05 88888.00 2007-07-08 12:51:31.875 189 12357.65 94.45 55385.05 88888.00 2007-07-08 12:51:32.000 189 12357.73 94.47 55385.07 88888.00 2007-07-08 12:51:32.125 189 12357.75 94.45 55385.07 88888.00 2007-07-08 12:51:32.250 189 12357.65 94.40 55385.10 88888.00 2007-07-08 12:51:32.375 189 12357.65 94.42 55385.07 88888.00 2007-07-08 12:51:32.500 189 12357.60 94.40 55385.07 88888.00 2007-07-08 12:51:32.625 189 12357.62 94.42 55385.05 88888.00 2007-07-08 12:51:32.750 189 12357.62 94.42 55385.03 88888.00 2007-07-08 12:51:32.875 189 12357.70 94.47 55385.07 88888.00 2007-07-08 12:51:33.000 189 12357.70 94.47 55385.07 88888.00 2007-07-08 12:51:33.125 189 12357.65 94.47 55385.07 88888.00 2007-07-08 12:51:33.250 189 12357.65 94.45 55385.05 88888.00 2007-07-08 12:51:33.375 189 12357.67 94.45 55385.05 88888.00 2007-07-08 12:51:33.500 189 12357.62 94.42 55385.00 88888.00 2007-07-08 12:51:33.625 189 12357.52 94.42 55385.00 88888.00 2007-07-08 12:51:33.750 189 12357.55 94.45 55385.03 88888.00 2007-07-08 12:51:33.875 189 12357.60 94.42 55385.00 88888.00 2007-07-08 12:51:34.000 189 12357.62 94.40 55385.03 88888.00 2007-07-08 12:51:34.125 189 12357.73 94.45 55385.05 88888.00 2007-07-08 12:51:34.250 189 12357.70 94.47 55385.03 88888.00 2007-07-08 12:51:34.375 189 12357.65 94.42 55385.03 88888.00 2007-07-08 12:51:34.500 189 12357.62 94.42 55385.03 88888.00 2007-07-08 12:51:34.625 189 12357.60 94.47 55385.00 88888.00 2007-07-08 12:51:34.750 189 12357.60 94.45 55385.00 88888.00 2007-07-08 12:51:34.875 189 12357.60 94.42 55385.00 88888.00 2007-07-08 12:51:35.000 189 12357.60 94.42 55385.03 88888.00 2007-07-08 12:51:35.125 189 12357.58 94.45 55385.05 88888.00 2007-07-08 12:51:35.250 189 12357.55 94.45 55385.03 88888.00 2007-07-08 12:51:35.375 189 12357.60 94.42 55385.03 88888.00 2007-07-08 12:51:35.500 189 12357.52 94.40 55385.05 88888.00 2007-07-08 12:51:35.625 189 12357.55 94.38 55385.05 88888.00 2007-07-08 12:51:35.750 189 12357.62 94.42 55385.07 88888.00 2007-07-08 12:51:35.875 189 12357.62 94.45 55385.10 88888.00 2007-07-08 12:51:36.000 189 12357.58 94.42 55385.07 88888.00 2007-07-08 12:51:36.125 189 12357.62 94.42 55385.05 88888.00 2007-07-08 12:51:36.250 189 12357.62 94.42 55385.05 88888.00 2007-07-08 12:51:36.375 189 12357.67 94.45 55385.03 88888.00 2007-07-08 12:51:36.500 189 12357.70 94.40 55385.03 88888.00 2007-07-08 12:51:36.625 189 12357.65 94.35 55385.00 88888.00 2007-07-08 12:51:36.750 189 12357.62 94.40 55385.00 88888.00 2007-07-08 12:51:36.875 189 12357.58 94.42 55385.05 88888.00 2007-07-08 12:51:37.000 189 12357.60 94.47 55385.07 88888.00 2007-07-08 12:51:37.125 189 12357.58 94.45 55385.07 88888.00 2007-07-08 12:51:37.250 189 12357.58 94.40 55385.05 88888.00 2007-07-08 12:51:37.375 189 12357.67 94.42 55385.05 88888.00 2007-07-08 12:51:37.500 189 12357.65 94.40 55385.07 88888.00 2007-07-08 12:51:37.625 189 12357.62 94.40 55385.07 88888.00 2007-07-08 12:51:37.750 189 12357.60 94.40 55385.03 88888.00 2007-07-08 12:51:37.875 189 12357.65 94.40 55384.97 88888.00 2007-07-08 12:51:38.000 189 12357.67 94.35 55384.97 88888.00 2007-07-08 12:51:38.125 189 12357.65 94.38 55384.97 88888.00 2007-07-08 12:51:38.250 189 12357.62 94.38 55384.97 88888.00 2007-07-08 12:51:38.375 189 12357.65 94.42 55385.00 88888.00 2007-07-08 12:51:38.500 189 12357.58 94.42 55385.00 88888.00 2007-07-08 12:51:38.625 189 12357.60 94.40 55385.03 88888.00 2007-07-08 12:51:38.750 189 12357.65 94.42 55385.03 88888.00 2007-07-08 12:51:38.875 189 12357.58 94.42 55385.03 88888.00 2007-07-08 12:51:39.000 189 12357.58 94.42 55385.03 88888.00 2007-07-08 12:51:39.125 189 12357.58 94.42 55385.05 88888.00 2007-07-08 12:51:39.250 189 12357.62 94.42 55385.03 88888.00 2007-07-08 12:51:39.375 189 12357.65 94.42 55385.05 88888.00 2007-07-08 12:51:39.500 189 12357.60 94.42 55385.03 88888.00 2007-07-08 12:51:39.625 189 12357.62 94.40 55385.03 88888.00 2007-07-08 12:51:39.750 189 12357.65 94.38 55385.03 88888.00 2007-07-08 12:51:39.875 189 12357.65 94.40 55385.03 88888.00 2007-07-08 12:51:40.000 189 12357.67 94.42 55385.03 88888.00 2007-07-08 12:51:40.125 189 12357.62 94.40 55385.00 88888.00 2007-07-08 12:51:40.250 189 12357.65 94.38 55384.97 88888.00 2007-07-08 12:51:40.375 189 12357.70 94.42 55385.00 88888.00 2007-07-08 12:51:40.500 189 12357.70 94.42 55385.05 88888.00 2007-07-08 12:51:40.625 189 12357.65 94.38 55385.00 88888.00 2007-07-08 12:51:40.750 189 12357.65 94.38 55384.95 88888.00 2007-07-08 12:51:40.875 189 12357.65 94.40 55384.97 88888.00 2007-07-08 12:51:41.000 189 12357.65 94.42 55385.00 88888.00 2007-07-08 12:51:41.125 189 12357.62 94.40 55385.03 88888.00 2007-07-08 12:51:41.250 189 12357.58 94.38 55385.03 88888.00 2007-07-08 12:51:41.375 189 12357.60 94.42 55385.03 88888.00 2007-07-08 12:51:41.500 189 12357.55 94.42 55385.05 88888.00 2007-07-08 12:51:41.625 189 12357.55 94.42 55385.00 88888.00 2007-07-08 12:51:41.750 189 12357.55 94.38 55385.00 88888.00 2007-07-08 12:51:41.875 189 12357.55 94.38 55384.97 88888.00 2007-07-08 12:51:42.000 189 12357.55 94.40 55384.97 88888.00 2007-07-08 12:51:42.125 189 12357.52 94.42 55385.00 88888.00 2007-07-08 12:51:42.250 189 12357.45 94.40 55385.00 88888.00 2007-07-08 12:51:42.375 189 12357.55 94.38 55385.03 88888.00 2007-07-08 12:51:42.500 189 12357.60 94.42 55385.03 88888.00 2007-07-08 12:51:42.625 189 12357.60 94.42 55384.97 88888.00 2007-07-08 12:51:42.750 189 12357.62 94.35 55384.95 88888.00 2007-07-08 12:51:42.875 189 12357.65 94.33 55384.97 88888.00 2007-07-08 12:51:43.000 189 12357.67 94.38 55384.95 88888.00 2007-07-08 12:51:43.125 189 12357.70 94.42 55384.95 88888.00 2007-07-08 12:51:43.250 189 12357.65 94.38 55384.95 88888.00 2007-07-08 12:51:43.375 189 12357.70 94.38 55384.95 88888.00 2007-07-08 12:51:43.500 189 12357.67 94.30 55384.95 88888.00 2007-07-08 12:51:43.625 189 12357.70 94.38 55384.95 88888.00 2007-07-08 12:51:43.750 189 12357.70 94.42 55384.97 88888.00 2007-07-08 12:51:43.875 189 12357.73 94.40 55384.97 88888.00 2007-07-08 12:51:44.000 189 12357.73 94.40 55385.00 88888.00 2007-07-08 12:51:44.125 189 12357.75 94.40 55384.97 88888.00 2007-07-08 12:51:44.250 189 12357.67 94.33 55384.97 88888.00 2007-07-08 12:51:44.375 189 12357.67 94.33 55384.97 88888.00 2007-07-08 12:51:44.500 189 12357.70 94.33 55385.00 88888.00 2007-07-08 12:51:44.625 189 12357.75 94.35 55385.00 88888.00 2007-07-08 12:51:44.750 189 12357.67 94.38 55384.97 88888.00 2007-07-08 12:51:44.875 189 12357.62 94.42 55384.97 88888.00 2007-07-08 12:51:45.000 189 12357.67 94.45 55384.97 88888.00 2007-07-08 12:51:45.125 189 12357.75 94.42 55385.00 88888.00 2007-07-08 12:51:45.250 189 12357.75 94.35 55385.03 88888.00 2007-07-08 12:51:45.375 189 12357.77 94.42 55385.00 88888.00 2007-07-08 12:51:45.500 189 12357.77 94.42 55385.03 88888.00 2007-07-08 12:51:45.625 189 12357.75 94.45 55384.97 88888.00 2007-07-08 12:51:45.750 189 12357.73 94.42 55384.97 88888.00 2007-07-08 12:51:45.875 189 12357.73 94.35 55385.00 88888.00 2007-07-08 12:51:46.000 189 12357.75 94.33 55385.00 88888.00 2007-07-08 12:51:46.125 189 12357.73 94.33 55384.97 88888.00 2007-07-08 12:51:46.250 189 12357.67 94.28 55384.97 88888.00 2007-07-08 12:51:46.375 189 12357.67 94.33 55385.03 88888.00 2007-07-08 12:51:46.500 189 12357.73 94.38 55385.03 88888.00 2007-07-08 12:51:46.625 189 12357.75 94.35 55384.97 88888.00 2007-07-08 12:51:46.750 189 12357.67 94.33 55384.95 88888.00 2007-07-08 12:51:46.875 189 12357.67 94.40 55384.95 88888.00 2007-07-08 12:51:47.000 189 12357.62 94.35 55384.95 88888.00 2007-07-08 12:51:47.125 189 12357.60 94.33 55384.95 88888.00 2007-07-08 12:51:47.250 189 12357.62 94.38 55385.00 88888.00 2007-07-08 12:51:47.375 189 12357.73 94.40 55385.00 88888.00 2007-07-08 12:51:47.500 189 12357.67 94.35 55384.95 88888.00 2007-07-08 12:51:47.625 189 12357.62 94.35 55384.93 88888.00 2007-07-08 12:51:47.750 189 12357.62 94.33 55384.93 88888.00 2007-07-08 12:51:47.875 189 12357.70 94.38 55384.93 88888.00 2007-07-08 12:51:48.000 189 12357.73 94.38 55384.93 88888.00 2007-07-08 12:51:48.125 189 12357.73 94.35 55384.93 88888.00 2007-07-08 12:51:48.250 189 12357.75 94.33 55384.97 88888.00 2007-07-08 12:51:48.375 189 12357.83 94.33 55385.00 88888.00 2007-07-08 12:51:48.500 189 12357.77 94.30 55384.97 88888.00 2007-07-08 12:51:48.625 189 12357.73 94.28 55384.95 88888.00 2007-07-08 12:51:48.750 189 12357.77 94.25 55384.93 88888.00 2007-07-08 12:51:48.875 189 12357.77 94.28 55384.90 88888.00 2007-07-08 12:51:49.000 189 12357.70 94.28 55384.93 88888.00 2007-07-08 12:51:49.125 189 12357.67 94.28 55384.95 88888.00 2007-07-08 12:51:49.250 189 12357.67 94.28 55384.93 88888.00 2007-07-08 12:51:49.375 189 12357.73 94.35 55384.97 88888.00 2007-07-08 12:51:49.500 189 12357.67 94.35 55384.97 88888.00 2007-07-08 12:51:49.625 189 12357.70 94.28 55384.93 88888.00 2007-07-08 12:51:49.750 189 12357.67 94.22 55384.97 88888.00 2007-07-08 12:51:49.875 189 12357.60 94.25 55384.97 88888.00 2007-07-08 12:51:50.000 189 12357.67 94.30 55384.95 88888.00 2007-07-08 12:51:50.125 189 12357.73 94.35 55384.95 88888.00 2007-07-08 12:51:50.250 189 12357.65 94.28 55384.93 88888.00 2007-07-08 12:51:50.375 189 12357.65 94.28 55384.88 88888.00 2007-07-08 12:51:50.500 189 12357.65 94.25 55384.93 88888.00 2007-07-08 12:51:50.625 189 12357.60 94.28 55384.95 88888.00 2007-07-08 12:51:50.750 189 12357.67 94.33 55384.95 88888.00 2007-07-08 12:51:50.875 189 12357.75 94.33 55385.00 88888.00 2007-07-08 12:51:51.000 189 12357.73 94.25 55384.95 88888.00 2007-07-08 12:51:51.125 189 12357.65 94.20 55384.97 88888.00 2007-07-08 12:51:51.250 189 12357.65 94.20 55384.95 88888.00 2007-07-08 12:51:51.375 189 12357.70 94.22 55384.95 88888.00 2007-07-08 12:51:51.500 189 12357.73 94.25 55384.95 88888.00 2007-07-08 12:51:51.625 189 12357.70 94.28 55384.95 88888.00 2007-07-08 12:51:51.750 189 12357.67 94.30 55385.00 88888.00 2007-07-08 12:51:51.875 189 12357.67 94.28 55384.95 88888.00 2007-07-08 12:51:52.000 189 12357.70 94.20 55384.93 88888.00 2007-07-08 12:51:52.125 189 12357.65 94.17 55384.90 88888.00 2007-07-08 12:51:52.250 189 12357.65 94.25 55384.93 88888.00 2007-07-08 12:51:52.375 189 12357.75 94.22 55384.90 88888.00 2007-07-08 12:51:52.500 189 12357.70 94.22 55384.95 88888.00 2007-07-08 12:51:52.625 189 12357.70 94.28 55384.90 88888.00 2007-07-08 12:51:52.750 189 12357.73 94.30 55384.90 88888.00 2007-07-08 12:51:52.875 189 12357.73 94.28 55384.90 88888.00 2007-07-08 12:51:53.000 189 12357.73 94.25 55384.90 88888.00 2007-07-08 12:51:53.125 189 12357.85 94.30 55384.95 88888.00 2007-07-08 12:51:53.250 189 12357.80 94.30 55384.97 88888.00 2007-07-08 12:51:53.375 189 12357.80 94.28 55384.93 88888.00 2007-07-08 12:51:53.500 189 12357.80 94.20 55384.90 88888.00 2007-07-08 12:51:53.625 189 12357.85 94.20 55384.88 88888.00 2007-07-08 12:51:53.750 189 12357.85 94.28 55384.93 88888.00 2007-07-08 12:51:53.875 189 12357.83 94.28 55384.93 88888.00 2007-07-08 12:51:54.000 189 12357.77 94.30 55384.93 88888.00 2007-07-08 12:51:54.125 189 12357.70 94.25 55384.93 88888.00 2007-07-08 12:51:54.250 189 12357.70 94.17 55384.93 88888.00 2007-07-08 12:51:54.375 189 12357.67 94.17 55384.93 88888.00 2007-07-08 12:51:54.500 189 12357.70 94.20 55384.95 88888.00 2007-07-08 12:51:54.625 189 12357.73 94.20 55384.93 88888.00 2007-07-08 12:51:54.750 189 12357.65 94.17 55384.93 88888.00 2007-07-08 12:51:54.875 189 12357.58 94.20 55384.90 88888.00 2007-07-08 12:51:55.000 189 12357.58 94.15 55384.88 88888.00 2007-07-08 12:51:55.125 189 12357.58 94.12 55384.90 88888.00 2007-07-08 12:51:55.250 189 12357.62 94.15 55384.90 88888.00 2007-07-08 12:51:55.375 189 12357.67 94.20 55384.90 88888.00 2007-07-08 12:51:55.500 189 12357.70 94.20 55384.93 88888.00 2007-07-08 12:51:55.625 189 12357.65 94.20 55384.90 88888.00 2007-07-08 12:51:55.750 189 12357.65 94.17 55384.90 88888.00 2007-07-08 12:51:55.875 189 12357.62 94.17 55384.88 88888.00 2007-07-08 12:51:56.000 189 12357.65 94.15 55384.88 88888.00 2007-07-08 12:51:56.125 189 12357.65 94.15 55384.88 88888.00 2007-07-08 12:51:56.250 189 12357.62 94.17 55384.90 88888.00 2007-07-08 12:51:56.375 189 12357.62 94.12 55384.88 88888.00 2007-07-08 12:51:56.500 189 12357.55 94.10 55384.90 88888.00 2007-07-08 12:51:56.625 189 12357.60 94.15 55384.90 88888.00 2007-07-08 12:51:56.750 189 12357.70 94.22 55384.93 88888.00 2007-07-08 12:51:56.875 189 12357.73 94.22 55384.90 88888.00 2007-07-08 12:51:57.000 189 12357.65 94.12 55384.88 88888.00 2007-07-08 12:51:57.125 189 12357.65 94.17 55384.93 88888.00 2007-07-08 12:51:57.250 189 12357.67 94.15 55384.90 88888.00 2007-07-08 12:51:57.375 189 12357.73 94.12 55384.90 88888.00 2007-07-08 12:51:57.500 189 12357.77 94.15 55384.90 88888.00 2007-07-08 12:51:57.625 189 12357.67 94.10 55384.90 88888.00 2007-07-08 12:51:57.750 189 12357.60 94.12 55384.93 88888.00 2007-07-08 12:51:57.875 189 12357.60 94.12 55384.93 88888.00 2007-07-08 12:51:58.000 189 12357.65 94.15 55384.90 88888.00 2007-07-08 12:51:58.125 189 12357.62 94.10 55384.93 88888.00 2007-07-08 12:51:58.250 189 12357.62 94.15 55384.93 88888.00 2007-07-08 12:51:58.375 189 12357.60 94.17 55384.90 88888.00 2007-07-08 12:51:58.500 189 12357.55 94.17 55384.90 88888.00 2007-07-08 12:51:58.625 189 12357.62 94.15 55384.90 88888.00 2007-07-08 12:51:58.750 189 12357.70 94.12 55384.93 88888.00 2007-07-08 12:51:58.875 189 12357.73 94.12 55384.93 88888.00 2007-07-08 12:51:59.000 189 12357.70 94.10 55384.90 88888.00 2007-07-08 12:51:59.125 189 12357.77 94.20 55384.90 88888.00 2007-07-08 12:51:59.250 189 12357.70 94.17 55384.93 88888.00 2007-07-08 12:51:59.375 189 12357.65 94.12 55384.90 88888.00 2007-07-08 12:51:59.500 189 12357.60 94.10 55384.90 88888.00 2007-07-08 12:51:59.625 189 12357.55 94.10 55384.85 88888.00 2007-07-08 12:51:59.750 189 12357.52 94.12 55384.88 88888.00 2007-07-08 12:51:59.875 189 12357.58 94.12 55384.88 88888.00 2007-07-08 12:52:00.000 189 12357.60 94.10 55384.82 88888.00 2007-07-08 12:52:00.125 189 12357.62 94.12 55384.85 88888.00 2007-07-08 12:52:00.250 189 12357.60 94.10 55384.85 88888.00 2007-07-08 12:52:00.375 189 12357.65 94.10 55384.90 88888.00 2007-07-08 12:52:00.500 189 12357.67 94.10 55384.90 88888.00 2007-07-08 12:52:00.625 189 12357.65 94.10 55384.88 88888.00 2007-07-08 12:52:00.750 189 12357.58 94.08 55384.90 88888.00 2007-07-08 12:52:00.875 189 12357.60 94.12 55384.90 88888.00 2007-07-08 12:52:01.000 189 12357.67 94.10 55384.90 88888.00 2007-07-08 12:52:01.125 189 12357.60 94.05 55384.88 88888.00 2007-07-08 12:52:01.250 189 12357.50 94.05 55384.90 88888.00 2007-07-08 12:52:01.375 189 12357.62 94.12 55384.95 88888.00 2007-07-08 12:52:01.500 189 12357.67 94.15 55384.93 88888.00 2007-07-08 12:52:01.625 189 12357.62 94.08 55384.90 88888.00 2007-07-08 12:52:01.750 189 12357.60 94.08 55384.88 88888.00 2007-07-08 12:52:01.875 189 12357.60 94.03 55384.85 88888.00 2007-07-08 12:52:02.000 189 12357.58 94.03 55384.82 88888.00 2007-07-08 12:52:02.125 189 12357.52 94.08 55384.88 88888.00 2007-07-08 12:52:02.250 189 12357.58 94.08 55384.90 88888.00 2007-07-08 12:52:02.375 189 12357.60 94.08 55384.88 88888.00 2007-07-08 12:52:02.500 189 12357.58 94.05 55384.85 88888.00 2007-07-08 12:52:02.625 189 12357.62 94.05 55384.85 88888.00 2007-07-08 12:52:02.750 189 12357.60 94.03 55384.85 88888.00 2007-07-08 12:52:02.875 189 12357.58 93.97 55384.82 88888.00 2007-07-08 12:52:03.000 189 12357.58 93.97 55384.82 88888.00 2007-07-08 12:52:03.125 189 12357.60 94.05 55384.85 88888.00 2007-07-08 12:52:03.250 189 12357.55 94.05 55384.88 88888.00 2007-07-08 12:52:03.375 189 12357.65 94.12 55384.88 88888.00 2007-07-08 12:52:03.500 189 12357.65 94.10 55384.85 88888.00 2007-07-08 12:52:03.625 189 12357.58 94.10 55384.88 88888.00 2007-07-08 12:52:03.750 189 12357.55 94.08 55384.88 88888.00 2007-07-08 12:52:03.875 189 12357.55 94.05 55384.85 88888.00 2007-07-08 12:52:04.000 189 12357.52 94.00 55384.85 88888.00 2007-07-08 12:52:04.125 189 12357.50 94.05 55384.85 88888.00 2007-07-08 12:52:04.250 189 12357.50 94.00 55384.85 88888.00 2007-07-08 12:52:04.375 189 12357.55 94.03 55384.82 88888.00 2007-07-08 12:52:04.500 189 12357.58 94.08 55384.85 88888.00 2007-07-08 12:52:04.625 189 12357.58 94.05 55384.85 88888.00 2007-07-08 12:52:04.750 189 12357.60 94.08 55384.85 88888.00 2007-07-08 12:52:04.875 189 12357.65 94.03 55384.85 88888.00 2007-07-08 12:52:05.000 189 12357.62 94.00 55384.82 88888.00 2007-07-08 12:52:05.125 189 12357.65 94.03 55384.88 88888.00 2007-07-08 12:52:05.250 189 12357.65 94.05 55384.85 88888.00 2007-07-08 12:52:05.375 189 12357.65 94.03 55384.82 88888.00 2007-07-08 12:52:05.500 189 12357.65 94.05 55384.80 88888.00 2007-07-08 12:52:05.625 189 12357.67 93.97 55384.80 88888.00 2007-07-08 12:52:05.750 189 12357.65 93.97 55384.80 88888.00 2007-07-08 12:52:05.875 189 12357.70 94.00 55384.82 88888.00 2007-07-08 12:52:06.000 189 12357.67 93.97 55384.80 88888.00 2007-07-08 12:52:06.125 189 12357.67 94.00 55384.82 88888.00 2007-07-08 12:52:06.250 189 12357.67 94.05 55384.88 88888.00 2007-07-08 12:52:06.375 189 12357.65 94.08 55384.88 88888.00 2007-07-08 12:52:06.500 189 12357.65 94.00 55384.88 88888.00 2007-07-08 12:52:06.625 189 12357.65 93.95 55384.85 88888.00 2007-07-08 12:52:06.750 189 12357.62 93.95 55384.85 88888.00 2007-07-08 12:52:06.875 189 12357.58 93.90 55384.85 88888.00 2007-07-08 12:52:07.000 189 12357.55 93.97 55384.85 88888.00 2007-07-08 12:52:07.125 189 12357.67 94.05 55384.85 88888.00 2007-07-08 12:52:07.250 189 12357.75 94.05 55384.85 88888.00 2007-07-08 12:52:07.375 189 12357.73 94.05 55384.85 88888.00 2007-07-08 12:52:07.500 189 12357.65 94.00 55384.85 88888.00 2007-07-08 12:52:07.625 189 12357.65 94.03 55384.90 88888.00 2007-07-08 12:52:07.750 189 12357.62 94.05 55384.90 88888.00 2007-07-08 12:52:07.875 189 12357.60 94.08 55384.90 88888.00 2007-07-08 12:52:08.000 189 12357.62 94.10 55384.90 88888.00 2007-07-08 12:52:08.125 189 12357.58 94.03 55384.85 88888.00 2007-07-08 12:52:08.250 189 12357.55 93.95 55384.85 88888.00 2007-07-08 12:52:08.375 189 12357.60 94.00 55384.85 88888.00 2007-07-08 12:52:08.500 189 12357.62 94.00 55384.88 88888.00 2007-07-08 12:52:08.625 189 12357.65 94.00 55384.85 88888.00 2007-07-08 12:52:08.750 189 12357.60 93.97 55384.85 88888.00 2007-07-08 12:52:08.875 189 12357.60 94.03 55384.82 88888.00 2007-07-08 12:52:09.000 189 12357.62 94.05 55384.82 88888.00 2007-07-08 12:52:09.125 189 12357.62 94.05 55384.82 88888.00 2007-07-08 12:52:09.250 189 12357.62 94.00 55384.82 88888.00 2007-07-08 12:52:09.375 189 12357.62 94.05 55384.82 88888.00 2007-07-08 12:52:09.500 189 12357.58 94.03 55384.82 88888.00 2007-07-08 12:52:09.625 189 12357.55 94.08 55384.82 88888.00 2007-07-08 12:52:09.750 189 12357.50 94.05 55384.82 88888.00 2007-07-08 12:52:09.875 189 12357.50 94.08 55384.85 88888.00 2007-07-08 12:52:10.000 189 12357.55 94.05 55384.85 88888.00 2007-07-08 12:52:10.125 189 12357.60 94.00 55384.82 88888.00 2007-07-08 12:52:10.250 189 12357.60 94.00 55384.80 88888.00 2007-07-08 12:52:10.375 189 12357.60 94.05 55384.80 88888.00 2007-07-08 12:52:10.500 189 12357.58 94.08 55384.82 88888.00 2007-07-08 12:52:10.625 189 12357.60 94.05 55384.80 88888.00 2007-07-08 12:52:10.750 189 12357.55 94.00 55384.80 88888.00 2007-07-08 12:52:10.875 189 12357.50 93.97 55384.78 88888.00 2007-07-08 12:52:11.000 189 12357.55 94.03 55384.80 88888.00 2007-07-08 12:52:11.125 189 12357.60 94.05 55384.82 88888.00 2007-07-08 12:52:11.250 189 12357.58 94.03 55384.82 88888.00 2007-07-08 12:52:11.375 189 12357.58 94.03 55384.80 88888.00 2007-07-08 12:52:11.500 189 12357.60 94.00 55384.80 88888.00 2007-07-08 12:52:11.625 189 12357.58 94.00 55384.78 88888.00 2007-07-08 12:52:11.750 189 12357.62 94.03 55384.78 88888.00 2007-07-08 12:52:11.875 189 12357.60 94.03 55384.80 88888.00 2007-07-08 12:52:12.000 189 12357.50 94.00 55384.80 88888.00 2007-07-08 12:52:12.125 189 12357.52 94.00 55384.82 88888.00 2007-07-08 12:52:12.250 189 12357.55 94.00 55384.80 88888.00 2007-07-08 12:52:12.375 189 12357.55 94.03 55384.78 88888.00 2007-07-08 12:52:12.500 189 12357.58 94.05 55384.80 88888.00 2007-07-08 12:52:12.625 189 12357.65 94.05 55384.80 88888.00 2007-07-08 12:52:12.750 189 12357.65 94.05 55384.80 88888.00 2007-07-08 12:52:12.875 189 12357.58 94.05 55384.80 88888.00 2007-07-08 12:52:13.000 189 12357.58 94.03 55384.78 88888.00 2007-07-08 12:52:13.125 189 12357.58 94.05 55384.80 88888.00 2007-07-08 12:52:13.250 189 12357.50 94.03 55384.82 88888.00 2007-07-08 12:52:13.375 189 12357.58 94.03 55384.82 88888.00 2007-07-08 12:52:13.500 189 12357.67 94.10 55384.85 88888.00 2007-07-08 12:52:13.625 189 12357.67 94.08 55384.82 88888.00 2007-07-08 12:52:13.750 189 12357.60 94.05 55384.80 88888.00 2007-07-08 12:52:13.875 189 12357.58 94.03 55384.78 88888.00 2007-07-08 12:52:14.000 189 12357.65 94.03 55384.78 88888.00 2007-07-08 12:52:14.125 189 12357.67 94.00 55384.78 88888.00 2007-07-08 12:52:14.250 189 12357.62 94.03 55384.80 88888.00 2007-07-08 12:52:14.375 189 12357.65 94.03 55384.78 88888.00 2007-07-08 12:52:14.500 189 12357.62 94.03 55384.75 88888.00 2007-07-08 12:52:14.625 189 12357.62 94.05 55384.78 88888.00 2007-07-08 12:52:14.750 189 12357.58 94.05 55384.80 88888.00 2007-07-08 12:52:14.875 189 12357.55 94.03 55384.82 88888.00 2007-07-08 12:52:15.000 189 12357.58 94.00 55384.80 88888.00 2007-07-08 12:52:15.125 189 12357.60 94.00 55384.80 88888.00 2007-07-08 12:52:15.250 189 12357.62 94.03 55384.80 88888.00 2007-07-08 12:52:15.375 189 12357.60 94.05 55384.78 88888.00 2007-07-08 12:52:15.500 189 12357.58 94.03 55384.75 88888.00 2007-07-08 12:52:15.625 189 12357.58 94.03 55384.75 88888.00 2007-07-08 12:52:15.750 189 12357.50 94.00 55384.75 88888.00 2007-07-08 12:52:15.875 189 12357.55 94.03 55384.75 88888.00 2007-07-08 12:52:16.000 189 12357.58 94.05 55384.75 88888.00 2007-07-08 12:52:16.125 189 12357.55 94.08 55384.78 88888.00 2007-07-08 12:52:16.250 189 12357.50 94.00 55384.75 88888.00 2007-07-08 12:52:16.375 189 12357.52 94.05 55384.78 88888.00 2007-07-08 12:52:16.500 189 12357.55 94.10 55384.78 88888.00 2007-07-08 12:52:16.625 189 12357.58 94.15 55384.78 88888.00 2007-07-08 12:52:16.750 189 12357.62 94.12 55384.78 88888.00 2007-07-08 12:52:16.875 189 12357.62 94.10 55384.80 88888.00 2007-07-08 12:52:17.000 189 12357.62 94.12 55384.78 88888.00 2007-07-08 12:52:17.125 189 12357.60 94.10 55384.78 88888.00 2007-07-08 12:52:17.250 189 12357.52 94.10 55384.75 88888.00 2007-07-08 12:52:17.375 189 12357.52 94.10 55384.75 88888.00 2007-07-08 12:52:17.500 189 12357.55 94.10 55384.78 88888.00 2007-07-08 12:52:17.625 189 12357.55 94.10 55384.80 88888.00 2007-07-08 12:52:17.750 189 12357.62 94.10 55384.80 88888.00 2007-07-08 12:52:17.875 189 12357.62 94.15 55384.80 88888.00 2007-07-08 12:52:18.000 189 12357.60 94.15 55384.78 88888.00 2007-07-08 12:52:18.125 189 12357.58 94.12 55384.80 88888.00 2007-07-08 12:52:18.250 189 12357.52 94.10 55384.78 88888.00 2007-07-08 12:52:18.375 189 12357.60 94.12 55384.78 88888.00 2007-07-08 12:52:18.500 189 12357.60 94.17 55384.78 88888.00 2007-07-08 12:52:18.625 189 12357.55 94.12 55384.80 88888.00 2007-07-08 12:52:18.750 189 12357.50 94.12 55384.80 88888.00 2007-07-08 12:52:18.875 189 12357.58 94.15 55384.80 88888.00 2007-07-08 12:52:19.000 189 12357.60 94.12 55384.78 88888.00 2007-07-08 12:52:19.125 189 12357.58 94.15 55384.78 88888.00 2007-07-08 12:52:19.250 189 12357.55 94.10 55384.75 88888.00 2007-07-08 12:52:19.375 189 12357.58 94.08 55384.78 88888.00 2007-07-08 12:52:19.500 189 12357.58 94.08 55384.78 88888.00 2007-07-08 12:52:19.625 189 12357.62 94.12 55384.78 88888.00 2007-07-08 12:52:19.750 189 12357.65 94.15 55384.80 88888.00 2007-07-08 12:52:19.875 189 12357.62 94.15 55384.78 88888.00 2007-07-08 12:52:20.000 189 12357.62 94.15 55384.75 88888.00 2007-07-08 12:52:20.125 189 12357.62 94.12 55384.72 88888.00 2007-07-08 12:52:20.250 189 12357.60 94.08 55384.75 88888.00 2007-07-08 12:52:20.375 189 12357.67 94.10 55384.78 88888.00 2007-07-08 12:52:20.500 189 12357.65 94.12 55384.78 88888.00 2007-07-08 12:52:20.625 189 12357.55 94.15 55384.78 88888.00 2007-07-08 12:52:20.750 189 12357.52 94.17 55384.75 88888.00 2007-07-08 12:52:20.875 189 12357.60 94.20 55384.75 88888.00 2007-07-08 12:52:21.000 189 12357.60 94.12 55384.75 88888.00 2007-07-08 12:52:21.125 189 12357.58 94.10 55384.72 88888.00 2007-07-08 12:52:21.250 189 12357.50 94.10 55384.72 88888.00 2007-07-08 12:52:21.375 189 12357.52 94.12 55384.72 88888.00 2007-07-08 12:52:21.500 189 12357.52 94.12 55384.72 88888.00 2007-07-08 12:52:21.625 189 12357.55 94.12 55384.75 88888.00 2007-07-08 12:52:21.750 189 12357.52 94.08 55384.75 88888.00 2007-07-08 12:52:21.875 189 12357.52 94.12 55384.78 88888.00 2007-07-08 12:52:22.000 189 12357.55 94.12 55384.78 88888.00 2007-07-08 12:52:22.125 189 12357.52 94.10 55384.75 88888.00 2007-07-08 12:52:22.250 189 12357.52 94.10 55384.75 88888.00 2007-07-08 12:52:22.375 189 12357.55 94.12 55384.78 88888.00 2007-07-08 12:52:22.500 189 12357.60 94.15 55384.78 88888.00 2007-07-08 12:52:22.625 189 12357.58 94.15 55384.75 88888.00 2007-07-08 12:52:22.750 189 12357.55 94.12 55384.72 88888.00 2007-07-08 12:52:22.875 189 12357.55 94.15 55384.75 88888.00 2007-07-08 12:52:23.000 189 12357.62 94.17 55384.78 88888.00 2007-07-08 12:52:23.125 189 12357.62 94.12 55384.72 88888.00 2007-07-08 12:52:23.250 189 12357.55 94.12 55384.72 88888.00 2007-07-08 12:52:23.375 189 12357.60 94.17 55384.70 88888.00 2007-07-08 12:52:23.500 189 12357.62 94.10 55384.70 88888.00 2007-07-08 12:52:23.625 189 12357.55 94.12 55384.75 88888.00 2007-07-08 12:52:23.750 189 12357.52 94.12 55384.78 88888.00 2007-07-08 12:52:23.875 189 12357.55 94.20 55384.75 88888.00 2007-07-08 12:52:24.000 189 12357.62 94.17 55384.78 88888.00 2007-07-08 12:52:24.125 189 12357.58 94.10 55384.75 88888.00 2007-07-08 12:52:24.250 189 12357.52 94.08 55384.75 88888.00 2007-07-08 12:52:24.375 189 12357.52 94.10 55384.75 88888.00 2007-07-08 12:52:24.500 189 12357.55 94.10 55384.75 88888.00 2007-07-08 12:52:24.625 189 12357.58 94.12 55384.75 88888.00 2007-07-08 12:52:24.750 189 12357.55 94.08 55384.75 88888.00 2007-07-08 12:52:24.875 189 12357.52 94.08 55384.72 88888.00 2007-07-08 12:52:25.000 189 12357.55 94.10 55384.72 88888.00 2007-07-08 12:52:25.125 189 12357.58 94.15 55384.72 88888.00 2007-07-08 12:52:25.250 189 12357.55 94.10 55384.72 88888.00 2007-07-08 12:52:25.375 189 12357.52 94.10 55384.72 88888.00 2007-07-08 12:52:25.500 189 12357.48 94.15 55384.75 88888.00 2007-07-08 12:52:25.625 189 12357.42 94.15 55384.72 88888.00 2007-07-08 12:52:25.750 189 12357.42 94.10 55384.70 88888.00 2007-07-08 12:52:25.875 189 12357.48 94.12 55384.72 88888.00 2007-07-08 12:52:26.000 189 12357.48 94.12 55384.75 88888.00 2007-07-08 12:52:26.125 189 12357.48 94.17 55384.75 88888.00 2007-07-08 12:52:26.250 189 12357.48 94.20 55384.78 88888.00 2007-07-08 12:52:26.375 189 12357.52 94.17 55384.75 88888.00 2007-07-08 12:52:26.500 189 12357.50 94.20 55384.72 88888.00 2007-07-08 12:52:26.625 189 12357.45 94.17 55384.75 88888.00 2007-07-08 12:52:26.750 189 12357.48 94.20 55384.75 88888.00 2007-07-08 12:52:26.875 189 12357.50 94.20 55384.75 88888.00 2007-07-08 12:52:27.000 189 12357.52 94.15 55384.75 88888.00 2007-07-08 12:52:27.125 189 12357.58 94.12 55384.75 88888.00 2007-07-08 12:52:27.250 189 12357.58 94.15 55384.72 88888.00 2007-07-08 12:52:27.375 189 12357.58 94.20 55384.75 88888.00 2007-07-08 12:52:27.500 189 12357.55 94.20 55384.72 88888.00 2007-07-08 12:52:27.625 189 12357.50 94.12 55384.70 88888.00 2007-07-08 12:52:27.750 189 12357.45 94.10 55384.65 88888.00 2007-07-08 12:52:27.875 189 12357.48 94.12 55384.70 88888.00 2007-07-08 12:52:28.000 189 12357.58 94.12 55384.75 88888.00 2007-07-08 12:52:28.125 189 12357.62 94.12 55384.75 88888.00 2007-07-08 12:52:28.250 189 12357.55 94.10 55384.70 88888.00 2007-07-08 12:52:28.375 189 12357.52 94.08 55384.70 88888.00 2007-07-08 12:52:28.500 189 12357.50 94.05 55384.70 88888.00 2007-07-08 12:52:28.625 189 12357.45 94.12 55384.70 88888.00 2007-07-08 12:52:28.750 189 12357.42 94.08 55384.68 88888.00 2007-07-08 12:52:28.875 189 12357.42 94.08 55384.70 88888.00 2007-07-08 12:52:29.000 189 12357.40 94.08 55384.70 88888.00 2007-07-08 12:52:29.125 189 12357.40 94.10 55384.70 88888.00 2007-07-08 12:52:29.250 189 12357.48 94.20 55384.72 88888.00 2007-07-08 12:52:29.375 189 12357.50 94.22 55384.70 88888.00 2007-07-08 12:52:29.500 189 12357.52 94.20 55384.70 88888.00 2007-07-08 12:52:29.625 189 12357.52 94.15 55384.72 88888.00 2007-07-08 12:52:29.750 189 12357.50 94.10 55384.70 88888.00 2007-07-08 12:52:29.875 189 12357.48 94.12 55384.68 88888.00 2007-07-08 12:52:30.000 189 12357.55 94.17 55384.68 88888.00 2007-07-08 12:52:30.125 189 12357.48 94.17 55384.70 88888.00 2007-07-08 12:52:30.250 189 12357.42 94.15 55384.70 88888.00 2007-07-08 12:52:30.375 189 12357.48 94.17 55384.70 88888.00 2007-07-08 12:52:30.500 189 12357.50 94.15 55384.68 88888.00 2007-07-08 12:52:30.625 189 12357.45 94.12 55384.68 88888.00 2007-07-08 12:52:30.750 189 12357.48 94.08 55384.68 88888.00 2007-07-08 12:52:30.875 189 12357.52 94.08 55384.70 88888.00 2007-07-08 12:52:31.000 189 12357.48 94.10 55384.68 88888.00 2007-07-08 12:52:31.125 189 12357.45 94.12 55384.68 88888.00 2007-07-08 12:52:31.250 189 12357.50 94.12 55384.70 88888.00 2007-07-08 12:52:31.375 189 12357.60 94.17 55384.70 88888.00 2007-07-08 12:52:31.500 189 12357.62 94.15 55384.72 88888.00 2007-07-08 12:52:31.625 189 12357.58 94.10 55384.72 88888.00 2007-07-08 12:52:31.750 189 12357.52 94.12 55384.70 88888.00 2007-07-08 12:52:31.875 189 12357.45 94.15 55384.72 88888.00 2007-07-08 12:52:32.000 189 12357.40 94.15 55384.72 88888.00 2007-07-08 12:52:32.125 189 12357.40 94.12 55384.72 88888.00 2007-07-08 12:52:32.250 189 12357.45 94.12 55384.72 88888.00 2007-07-08 12:52:32.375 189 12357.48 94.15 55384.72 88888.00 2007-07-08 12:52:32.500 189 12357.40 94.17 55384.70 88888.00 2007-07-08 12:52:32.625 189 12357.30 94.10 55384.70 88888.00 2007-07-08 12:52:32.750 189 12357.35 94.10 55384.72 88888.00 2007-07-08 12:52:32.875 189 12357.42 94.08 55384.68 88888.00 2007-07-08 12:52:33.000 189 12357.45 94.12 55384.65 88888.00 2007-07-08 12:52:33.125 189 12357.40 94.17 55384.72 88888.00 2007-07-08 12:52:33.250 189 12357.33 94.08 55384.72 88888.00 2007-07-08 12:52:33.375 189 12357.35 94.08 55384.70 88888.00 2007-07-08 12:52:33.500 189 12357.38 94.12 55384.72 88888.00 2007-07-08 12:52:33.625 189 12357.40 94.17 55384.75 88888.00 2007-07-08 12:52:33.750 189 12357.35 94.17 55384.72 88888.00 2007-07-08 12:52:33.875 189 12357.30 94.10 55384.72 88888.00 2007-07-08 12:52:34.000 189 12357.30 94.10 55384.68 88888.00 2007-07-08 12:52:34.125 189 12357.30 94.10 55384.68 88888.00 2007-07-08 12:52:34.250 189 12357.27 94.05 55384.70 88888.00 2007-07-08 12:52:34.375 189 12357.23 94.08 55384.72 88888.00 2007-07-08 12:52:34.500 189 12357.20 94.08 55384.70 88888.00 2007-07-08 12:52:34.625 189 12357.30 94.10 55384.72 88888.00 2007-07-08 12:52:34.750 189 12357.38 94.17 55384.72 88888.00 2007-07-08 12:52:34.875 189 12357.38 94.17 55384.72 88888.00 2007-07-08 12:52:35.000 189 12357.42 94.15 55384.70 88888.00 2007-07-08 12:52:35.125 189 12357.45 94.12 55384.70 88888.00 2007-07-08 12:52:35.250 189 12357.42 94.05 55384.68 88888.00 2007-07-08 12:52:35.375 189 12357.33 94.05 55384.70 88888.00 2007-07-08 12:52:35.500 189 12357.33 94.10 55384.70 88888.00 2007-07-08 12:52:35.625 189 12357.25 94.10 55384.68 88888.00 2007-07-08 12:52:35.750 189 12357.17 94.08 55384.68 88888.00 2007-07-08 12:52:35.875 189 12357.25 94.10 55384.70 88888.00 2007-07-08 12:52:36.000 189 12357.27 94.08 55384.68 88888.00 2007-07-08 12:52:36.125 189 12357.27 94.10 55384.68 88888.00 2007-07-08 12:52:36.250 189 12357.30 94.10 55384.65 88888.00 2007-07-08 12:52:36.375 189 12357.30 94.10 55384.62 88888.00 2007-07-08 12:52:36.500 189 12357.25 94.08 55384.65 88888.00 2007-07-08 12:52:36.625 189 12357.30 94.08 55384.68 88888.00 2007-07-08 12:52:36.750 189 12357.40 94.12 55384.65 88888.00 2007-07-08 12:52:36.875 189 12357.40 94.10 55384.62 88888.00 2007-07-08 12:52:37.000 189 12357.45 94.10 55384.65 88888.00 2007-07-08 12:52:37.125 189 12357.42 94.05 55384.62 88888.00 2007-07-08 12:52:37.250 189 12357.45 94.05 55384.62 88888.00 2007-07-08 12:52:37.375 189 12357.48 94.08 55384.65 88888.00 2007-07-08 12:52:37.500 189 12357.48 94.03 55384.60 88888.00 2007-07-08 12:52:37.625 189 12357.45 94.05 55384.62 88888.00 2007-07-08 12:52:37.750 189 12357.40 94.12 55384.70 88888.00 2007-07-08 12:52:37.875 189 12357.42 94.10 55384.68 88888.00 2007-07-08 12:52:38.000 189 12357.48 94.08 55384.65 88888.00 2007-07-08 12:52:38.125 189 12357.52 94.15 55384.68 88888.00 2007-07-08 12:52:38.250 189 12357.48 94.15 55384.70 88888.00 2007-07-08 12:52:38.375 189 12357.48 94.20 55384.70 88888.00 2007-07-08 12:52:38.500 189 12357.45 94.17 55384.68 88888.00 2007-07-08 12:52:38.625 189 12357.40 94.15 55384.68 88888.00 2007-07-08 12:52:38.750 189 12357.48 94.12 55384.70 88888.00 2007-07-08 12:52:38.875 189 12357.48 94.10 55384.68 88888.00 2007-07-08 12:52:39.000 189 12357.35 94.08 55384.62 88888.00 2007-07-08 12:52:39.125 189 12357.33 94.10 55384.62 88888.00 2007-07-08 12:52:39.250 189 12357.35 94.08 55384.62 88888.00 2007-07-08 12:52:39.375 189 12357.40 94.12 55384.62 88888.00 2007-07-08 12:52:39.500 189 12357.35 94.15 55384.65 88888.00 2007-07-08 12:52:39.625 189 12357.33 94.10 55384.65 88888.00 2007-07-08 12:52:39.750 189 12357.35 94.12 55384.62 88888.00 2007-07-08 12:52:39.875 189 12357.33 94.08 55384.62 88888.00 2007-07-08 12:52:40.000 189 12357.35 94.10 55384.65 88888.00 2007-07-08 12:52:40.125 189 12357.33 94.08 55384.65 88888.00 2007-07-08 12:52:40.250 189 12357.33 94.12 55384.65 88888.00 2007-07-08 12:52:40.375 189 12357.35 94.15 55384.65 88888.00 2007-07-08 12:52:40.500 189 12357.30 94.15 55384.65 88888.00 2007-07-08 12:52:40.625 189 12357.38 94.17 55384.68 88888.00 2007-07-08 12:52:40.750 189 12357.45 94.15 55384.62 88888.00 2007-07-08 12:52:40.875 189 12357.52 94.10 55384.57 88888.00 2007-07-08 12:52:41.000 189 12357.50 94.10 55384.55 88888.00 2007-07-08 12:52:41.125 189 12357.50 94.15 55384.62 88888.00 2007-07-08 12:52:41.250 189 12357.52 94.08 55384.62 88888.00 2007-07-08 12:52:41.375 189 12357.48 94.03 55384.60 88888.00 2007-07-08 12:52:41.500 189 12357.48 94.08 55384.60 88888.00 2007-07-08 12:52:41.625 189 12357.45 94.10 55384.60 88888.00 2007-07-08 12:52:41.750 189 12357.40 94.15 55384.60 88888.00 2007-07-08 12:52:41.875 189 12357.40 94.12 55384.60 88888.00 2007-07-08 12:52:42.000 189 12357.45 94.12 55384.60 88888.00 2007-07-08 12:52:42.125 189 12357.48 94.15 55384.62 88888.00 2007-07-08 12:52:42.250 189 12357.45 94.12 55384.62 88888.00 2007-07-08 12:52:42.375 189 12357.45 94.12 55384.62 88888.00 2007-07-08 12:52:42.500 189 12357.50 94.12 55384.60 88888.00 2007-07-08 12:52:42.625 189 12357.42 94.10 55384.62 88888.00 2007-07-08 12:52:42.750 189 12357.42 94.12 55384.62 88888.00 2007-07-08 12:52:42.875 189 12357.45 94.12 55384.62 88888.00 2007-07-08 12:52:43.000 189 12357.50 94.15 55384.62 88888.00 2007-07-08 12:52:43.125 189 12357.52 94.08 55384.65 88888.00 2007-07-08 12:52:43.250 189 12357.52 94.12 55384.68 88888.00 2007-07-08 12:52:43.375 189 12357.55 94.12 55384.62 88888.00 2007-07-08 12:52:43.500 189 12357.55 94.15 55384.62 88888.00 2007-07-08 12:52:43.625 189 12357.50 94.15 55384.62 88888.00 2007-07-08 12:52:43.750 189 12357.45 94.15 55384.65 88888.00 2007-07-08 12:52:43.875 189 12357.40 94.10 55384.62 88888.00 2007-07-08 12:52:44.000 189 12357.33 94.10 55384.62 88888.00 2007-07-08 12:52:44.125 189 12357.48 94.12 55384.62 88888.00 2007-07-08 12:52:44.250 189 12357.50 94.05 55384.62 88888.00 2007-07-08 12:52:44.375 189 12357.52 94.05 55384.60 88888.00 2007-07-08 12:52:44.500 189 12357.52 94.10 55384.57 88888.00 2007-07-08 12:52:44.625 189 12357.50 94.15 55384.60 88888.00 2007-07-08 12:52:44.750 189 12357.50 94.12 55384.62 88888.00 2007-07-08 12:52:44.875 189 12357.50 94.15 55384.62 88888.00 2007-07-08 12:52:45.000 189 12357.45 94.12 55384.60 88888.00 2007-07-08 12:52:45.125 189 12357.50 94.12 55384.62 88888.00 2007-07-08 12:52:45.250 189 12357.52 94.15 55384.62 88888.00 2007-07-08 12:52:45.375 189 12357.52 94.10 55384.57 88888.00 2007-07-08 12:52:45.500 189 12357.48 94.10 55384.55 88888.00 2007-07-08 12:52:45.625 189 12357.52 94.17 55384.60 88888.00 2007-07-08 12:52:45.750 189 12357.55 94.20 55384.62 88888.00 2007-07-08 12:52:45.875 189 12357.50 94.15 55384.60 88888.00 2007-07-08 12:52:46.000 189 12357.45 94.12 55384.60 88888.00 2007-07-08 12:52:46.125 189 12357.45 94.10 55384.57 88888.00 2007-07-08 12:52:46.250 189 12357.52 94.10 55384.55 88888.00 2007-07-08 12:52:46.375 189 12357.58 94.10 55384.55 88888.00 2007-07-08 12:52:46.500 189 12357.58 94.08 55384.53 88888.00 2007-07-08 12:52:46.625 189 12357.58 94.08 55384.55 88888.00 2007-07-08 12:52:46.750 189 12357.50 94.03 55384.57 88888.00 2007-07-08 12:52:46.875 189 12357.50 94.08 55384.60 88888.00 2007-07-08 12:52:47.000 189 12357.58 94.10 55384.60 88888.00 2007-07-08 12:52:47.125 189 12357.65 94.17 55384.65 88888.00 2007-07-08 12:52:47.250 189 12357.60 94.12 55384.60 88888.00 2007-07-08 12:52:47.375 189 12357.60 94.20 55384.60 88888.00 2007-07-08 12:52:47.500 189 12357.50 94.20 55384.60 88888.00 2007-07-08 12:52:47.625 189 12357.42 94.20 55384.55 88888.00 2007-07-08 12:52:47.750 189 12357.48 94.15 55384.57 88888.00 2007-07-08 12:52:47.875 189 12357.50 94.12 55384.57 88888.00 2007-07-08 12:52:48.000 189 12357.52 94.17 55384.53 88888.00 2007-07-08 12:52:48.125 189 12357.50 94.15 55384.53 88888.00 2007-07-08 12:52:48.250 189 12357.50 94.10 55384.57 88888.00 2007-07-08 12:52:48.375 189 12357.55 94.17 55384.55 88888.00 2007-07-08 12:52:48.500 189 12357.65 94.15 55384.55 88888.00 2007-07-08 12:52:48.625 189 12357.62 94.15 55384.53 88888.00 2007-07-08 12:52:48.750 189 12357.58 94.20 55384.57 88888.00 2007-07-08 12:52:48.875 189 12357.52 94.17 55384.55 88888.00 2007-07-08 12:52:49.000 189 12357.52 94.12 55384.55 88888.00 2007-07-08 12:52:49.125 189 12357.58 94.12 55384.55 88888.00 2007-07-08 12:52:49.250 189 12357.58 94.12 55384.57 88888.00 2007-07-08 12:52:49.375 189 12357.65 94.17 55384.55 88888.00 2007-07-08 12:52:49.500 189 12357.70 94.17 55384.55 88888.00 2007-07-08 12:52:49.625 189 12357.67 94.17 55384.53 88888.00 2007-07-08 12:52:49.750 189 12357.70 94.17 55384.53 88888.00 2007-07-08 12:52:49.875 189 12357.67 94.12 55384.53 88888.00 2007-07-08 12:52:50.000 189 12357.62 94.15 55384.50 88888.00 2007-07-08 12:52:50.125 189 12357.75 94.25 55384.53 88888.00 2007-07-08 12:52:50.250 189 12357.70 94.20 55384.50 88888.00 2007-07-08 12:52:50.375 189 12357.62 94.12 55384.50 88888.00 2007-07-08 12:52:50.500 189 12357.62 94.20 55384.53 88888.00 2007-07-08 12:52:50.625 189 12357.62 94.25 55384.55 88888.00 2007-07-08 12:52:50.750 189 12357.60 94.22 55384.55 88888.00 2007-07-08 12:52:50.875 189 12357.65 94.20 55384.53 88888.00 2007-07-08 12:52:51.000 189 12357.73 94.17 55384.50 88888.00 2007-07-08 12:52:51.125 189 12357.75 94.10 55384.47 88888.00 2007-07-08 12:52:51.250 189 12357.62 94.12 55384.47 88888.00 2007-07-08 12:52:51.375 189 12357.60 94.17 55384.47 88888.00 2007-07-08 12:52:51.500 189 12357.65 94.17 55384.47 88888.00 2007-07-08 12:52:51.625 189 12357.60 94.12 55384.47 88888.00 2007-07-08 12:52:51.750 189 12357.65 94.15 55384.50 88888.00 2007-07-08 12:52:51.875 189 12357.67 94.12 55384.53 88888.00 2007-07-08 12:52:52.000 189 12357.67 94.12 55384.53 88888.00 2007-07-08 12:52:52.125 189 12357.65 94.17 55384.55 88888.00 2007-07-08 12:52:52.250 189 12357.67 94.20 55384.55 88888.00 2007-07-08 12:52:52.375 189 12357.67 94.15 55384.50 88888.00 2007-07-08 12:52:52.500 189 12357.65 94.12 55384.50 88888.00 2007-07-08 12:52:52.625 189 12357.60 94.15 55384.50 88888.00 2007-07-08 12:52:52.750 189 12357.55 94.17 55384.53 88888.00 2007-07-08 12:52:52.875 189 12357.50 94.15 55384.50 88888.00 2007-07-08 12:52:53.000 189 12357.48 94.17 55384.47 88888.00 2007-07-08 12:52:53.125 189 12357.55 94.20 55384.50 88888.00 2007-07-08 12:52:53.250 189 12357.58 94.17 55384.47 88888.00 2007-07-08 12:52:53.375 189 12357.62 94.17 55384.50 88888.00 2007-07-08 12:52:53.500 189 12357.65 94.20 55384.50 88888.00 2007-07-08 12:52:53.625 189 12357.60 94.17 55384.50 88888.00 2007-07-08 12:52:53.750 189 12357.60 94.17 55384.45 88888.00 2007-07-08 12:52:53.875 189 12357.60 94.20 55384.47 88888.00 2007-07-08 12:52:54.000 189 12357.55 94.20 55384.45 88888.00 2007-07-08 12:52:54.125 189 12357.52 94.15 55384.45 88888.00 2007-07-08 12:52:54.250 189 12357.45 94.12 55384.45 88888.00 2007-07-08 12:52:54.375 189 12357.55 94.17 55384.47 88888.00 2007-07-08 12:52:54.500 189 12357.62 94.22 55384.47 88888.00 2007-07-08 12:52:54.625 189 12357.65 94.20 55384.50 88888.00 2007-07-08 12:52:54.750 189 12357.62 94.15 55384.50 88888.00 2007-07-08 12:52:54.875 189 12357.60 94.10 55384.45 88888.00 2007-07-08 12:52:55.000 189 12357.60 94.10 55384.43 88888.00 2007-07-08 12:52:55.125 189 12357.55 94.12 55384.45 88888.00 2007-07-08 12:52:55.250 189 12357.62 94.20 55384.50 88888.00 2007-07-08 12:52:55.375 189 12357.65 94.17 55384.47 88888.00 2007-07-08 12:52:55.500 189 12357.62 94.12 55384.47 88888.00 2007-07-08 12:52:55.625 189 12357.58 94.15 55384.47 88888.00 2007-07-08 12:52:55.750 189 12357.58 94.12 55384.43 88888.00 2007-07-08 12:52:55.875 189 12357.62 94.05 55384.43 88888.00 2007-07-08 12:52:56.000 189 12357.62 94.08 55384.43 88888.00 2007-07-08 12:52:56.125 189 12357.62 94.08 55384.47 88888.00 2007-07-08 12:52:56.250 189 12357.58 94.05 55384.47 88888.00 2007-07-08 12:52:56.375 189 12357.65 94.10 55384.50 88888.00 2007-07-08 12:52:56.500 189 12357.70 94.17 55384.50 88888.00 2007-07-08 12:52:56.625 189 12357.77 94.20 55384.53 88888.00 2007-07-08 12:52:56.750 189 12357.77 94.12 55384.47 88888.00 2007-07-08 12:52:56.875 189 12357.75 94.08 55384.45 88888.00 2007-07-08 12:52:57.000 189 12357.80 94.12 55384.45 88888.00 2007-07-08 12:52:57.125 189 12357.77 94.12 55384.47 88888.00 2007-07-08 12:52:57.250 189 12357.73 94.12 55384.47 88888.00 2007-07-08 12:52:57.375 189 12357.70 94.15 55384.45 88888.00 2007-07-08 12:52:57.500 189 12357.77 94.10 55384.45 88888.00 2007-07-08 12:52:57.625 189 12357.85 94.10 55384.47 88888.00 2007-07-08 12:52:57.750 189 12357.85 94.10 55384.47 88888.00 2007-07-08 12:52:57.875 189 12357.77 94.12 55384.47 88888.00 2007-07-08 12:52:58.000 189 12357.77 94.08 55384.45 88888.00 2007-07-08 12:52:58.125 189 12357.80 94.08 55384.47 88888.00 2007-07-08 12:52:58.250 189 12357.77 94.10 55384.45 88888.00 2007-07-08 12:52:58.375 189 12357.77 94.10 55384.43 88888.00 2007-07-08 12:52:58.500 189 12357.77 94.12 55384.45 88888.00 2007-07-08 12:52:58.625 189 12357.83 94.17 55384.47 88888.00 2007-07-08 12:52:58.750 189 12357.80 94.15 55384.47 88888.00 2007-07-08 12:52:58.875 189 12357.70 94.10 55384.47 88888.00 2007-07-08 12:52:59.000 189 12357.70 94.05 55384.45 88888.00 2007-07-08 12:52:59.125 189 12357.77 94.10 55384.45 88888.00 2007-07-08 12:52:59.250 189 12357.83 94.10 55384.50 88888.00 2007-07-08 12:52:59.375 189 12357.88 94.12 55384.47 88888.00 2007-07-08 12:52:59.500 189 12357.90 94.15 55384.45 88888.00 2007-07-08 12:52:59.625 189 12357.88 94.15 55384.47 88888.00 2007-07-08 12:52:59.750 189 12357.88 94.15 55384.47 88888.00 2007-07-08 12:52:59.875 189 12357.90 94.12 55384.43 88888.00 2007-07-08 12:53:00.000 189 12357.85 94.05 55384.43 88888.00 2007-07-08 12:53:00.125 189 12357.83 94.03 55384.43 88888.00 2007-07-08 12:53:00.250 189 12357.85 94.08 55384.43 88888.00 2007-07-08 12:53:00.375 189 12357.92 94.10 55384.45 88888.00 2007-07-08 12:53:00.500 189 12357.92 94.12 55384.47 88888.00 2007-07-08 12:53:00.625 189 12357.90 94.10 55384.47 88888.00 2007-07-08 12:53:00.750 189 12357.85 94.15 55384.45 88888.00 2007-07-08 12:53:00.875 189 12357.75 94.12 55384.43 88888.00 2007-07-08 12:53:01.000 189 12357.77 94.08 55384.43 88888.00 2007-07-08 12:53:01.125 189 12357.83 94.10 55384.45 88888.00 2007-07-08 12:53:01.250 189 12357.85 94.10 55384.47 88888.00 2007-07-08 12:53:01.375 189 12357.92 94.15 55384.47 88888.00 2007-07-08 12:53:01.500 189 12357.85 94.08 55384.43 88888.00 2007-07-08 12:53:01.625 189 12357.75 94.08 55384.43 88888.00 2007-07-08 12:53:01.750 189 12357.75 94.12 55384.45 88888.00 2007-07-08 12:53:01.875 189 12357.85 94.15 55384.45 88888.00 2007-07-08 12:53:02.000 189 12357.92 94.10 55384.45 88888.00 2007-07-08 12:53:02.125 189 12357.90 94.05 55384.45 88888.00 2007-07-08 12:53:02.250 189 12357.83 94.05 55384.43 88888.00 2007-07-08 12:53:02.375 189 12357.83 94.10 55384.45 88888.00 2007-07-08 12:53:02.500 189 12357.80 94.12 55384.47 88888.00 2007-07-08 12:53:02.625 189 12357.75 94.12 55384.47 88888.00 2007-07-08 12:53:02.750 189 12357.73 94.12 55384.45 88888.00 2007-07-08 12:53:02.875 189 12357.73 94.12 55384.45 88888.00 2007-07-08 12:53:03.000 189 12357.75 94.12 55384.45 88888.00 2007-07-08 12:53:03.125 189 12357.75 94.10 55384.45 88888.00 2007-07-08 12:53:03.250 189 12357.73 94.05 55384.43 88888.00 2007-07-08 12:53:03.375 189 12357.73 94.03 55384.43 88888.00 2007-07-08 12:53:03.500 189 12357.73 94.08 55384.47 88888.00 2007-07-08 12:53:03.625 189 12357.73 94.12 55384.47 88888.00 2007-07-08 12:53:03.750 189 12357.73 94.10 55384.47 88888.00 2007-07-08 12:53:03.875 189 12357.80 94.12 55384.47 88888.00 2007-07-08 12:53:04.000 189 12357.80 94.10 55384.45 88888.00 2007-07-08 12:53:04.125 189 12357.75 94.08 55384.47 88888.00 2007-07-08 12:53:04.250 189 12357.88 94.12 55384.50 88888.00 2007-07-08 12:53:04.375 189 12357.88 94.05 55384.45 88888.00 2007-07-08 12:53:04.500 189 12357.80 94.03 55384.43 88888.00 2007-07-08 12:53:04.625 189 12357.80 94.05 55384.40 88888.00 2007-07-08 12:53:04.750 189 12357.80 94.10 55384.43 88888.00 2007-07-08 12:53:04.875 189 12357.75 94.08 55384.43 88888.00 2007-07-08 12:53:05.000 189 12357.70 94.08 55384.40 88888.00 2007-07-08 12:53:05.125 189 12357.75 94.08 55384.40 88888.00 2007-07-08 12:53:05.250 189 12357.77 94.03 55384.40 88888.00 2007-07-08 12:53:05.375 189 12357.85 94.00 55384.40 88888.00 2007-07-08 12:53:05.500 189 12357.83 94.05 55384.43 88888.00 2007-07-08 12:53:05.625 189 12357.83 94.10 55384.43 88888.00 2007-07-08 12:53:05.750 189 12357.80 94.10 55384.40 88888.00 2007-07-08 12:53:05.875 189 12357.80 94.05 55384.40 88888.00 2007-07-08 12:53:06.000 189 12357.73 94.00 55384.38 88888.00 2007-07-08 12:53:06.125 189 12357.77 94.05 55384.43 88888.00 2007-07-08 12:53:06.250 189 12357.83 94.10 55384.45 88888.00 2007-07-08 12:53:06.375 189 12357.88 94.08 55384.43 88888.00 2007-07-08 12:53:06.500 189 12357.83 94.05 55384.43 88888.00 2007-07-08 12:53:06.625 189 12357.80 94.08 55384.47 88888.00 2007-07-08 12:53:06.750 189 12357.77 94.08 55384.47 88888.00 2007-07-08 12:53:06.875 189 12357.75 94.03 55384.43 88888.00 2007-07-08 12:53:07.000 189 12357.75 93.97 55384.40 88888.00 2007-07-08 12:53:07.125 189 12357.77 94.00 55384.47 88888.00 2007-07-08 12:53:07.250 189 12357.75 94.00 55384.45 88888.00 2007-07-08 12:53:07.375 189 12357.75 93.97 55384.45 88888.00 2007-07-08 12:53:07.500 189 12357.73 94.03 55384.45 88888.00 2007-07-08 12:53:07.625 189 12357.67 93.97 55384.45 88888.00 2007-07-08 12:53:07.750 189 12357.67 93.97 55384.43 88888.00 2007-07-08 12:53:07.875 189 12357.70 94.05 55384.45 88888.00 2007-07-08 12:53:08.000 189 12357.77 94.08 55384.45 88888.00 2007-07-08 12:53:08.125 189 12357.75 94.00 55384.45 88888.00 2007-07-08 12:53:08.250 189 12357.73 94.03 55384.47 88888.00 2007-07-08 12:53:08.375 189 12357.75 94.03 55384.45 88888.00 2007-07-08 12:53:08.500 189 12357.70 93.97 55384.40 88888.00 2007-07-08 12:53:08.625 189 12357.70 93.95 55384.40 88888.00 2007-07-08 12:53:08.750 189 12357.73 93.97 55384.43 88888.00 2007-07-08 12:53:08.875 189 12357.75 93.97 55384.45 88888.00 2007-07-08 12:53:09.000 189 12357.75 93.97 55384.43 88888.00 2007-07-08 12:53:09.125 189 12357.70 93.95 55384.40 88888.00 2007-07-08 12:53:09.250 189 12357.65 93.97 55384.43 88888.00 2007-07-08 12:53:09.375 189 12357.67 93.95 55384.38 88888.00 2007-07-08 12:53:09.500 189 12357.77 93.95 55384.40 88888.00 2007-07-08 12:53:09.625 189 12357.85 93.95 55384.38 88888.00 2007-07-08 12:53:09.750 189 12357.92 93.95 55384.40 88888.00 2007-07-08 12:53:09.875 189 12357.88 94.00 55384.40 88888.00 2007-07-08 12:53:10.000 189 12357.73 93.97 55384.38 88888.00 2007-07-08 12:53:10.125 189 12357.77 93.97 55384.40 88888.00 2007-07-08 12:53:10.250 189 12357.88 94.03 55384.47 88888.00 2007-07-08 12:53:10.375 189 12357.88 94.08 55384.47 88888.00 2007-07-08 12:53:10.500 189 12357.77 94.05 55384.43 88888.00 2007-07-08 12:53:10.625 189 12357.80 94.00 55384.43 88888.00 2007-07-08 12:53:10.750 189 12357.88 94.03 55384.45 88888.00 2007-07-08 12:53:10.875 189 12357.83 94.05 55384.45 88888.00 2007-07-08 12:53:11.000 189 12357.80 94.03 55384.40 88888.00 2007-07-08 12:53:11.125 189 12357.83 93.97 55384.40 88888.00 2007-07-08 12:53:11.250 189 12357.77 93.95 55384.38 88888.00 2007-07-08 12:53:11.375 189 12357.80 93.95 55384.40 88888.00 2007-07-08 12:53:11.500 189 12357.77 93.97 55384.40 88888.00 2007-07-08 12:53:11.625 189 12357.83 93.97 55384.40 88888.00 2007-07-08 12:53:11.750 189 12357.80 93.97 55384.40 88888.00 2007-07-08 12:53:11.875 189 12357.85 94.03 55384.43 88888.00 2007-07-08 12:53:12.000 189 12357.88 94.00 55384.40 88888.00 2007-07-08 12:53:12.125 189 12357.83 93.95 55384.38 88888.00 2007-07-08 12:53:12.250 189 12357.83 93.95 55384.40 88888.00 2007-07-08 12:53:12.375 189 12357.88 93.97 55384.40 88888.00 2007-07-08 12:53:12.500 189 12357.88 93.97 55384.43 88888.00 2007-07-08 12:53:12.625 189 12357.80 93.97 55384.45 88888.00 2007-07-08 12:53:12.750 189 12357.75 94.00 55384.45 88888.00 2007-07-08 12:53:12.875 189 12357.70 93.97 55384.43 88888.00 2007-07-08 12:53:13.000 189 12357.67 93.92 55384.38 88888.00 2007-07-08 12:53:13.125 189 12357.70 93.92 55384.40 88888.00 2007-07-08 12:53:13.250 189 12357.75 93.97 55384.43 88888.00 2007-07-08 12:53:13.375 189 12357.77 93.95 55384.38 88888.00 2007-07-08 12:53:13.500 189 12357.73 93.85 55384.35 88888.00 2007-07-08 12:53:13.625 189 12357.73 93.85 55384.35 88888.00 2007-07-08 12:53:13.750 189 12357.77 93.92 55384.38 88888.00 2007-07-08 12:53:13.875 189 12357.77 94.03 55384.38 88888.00 2007-07-08 12:53:14.000 189 12357.75 94.00 55384.40 88888.00 2007-07-08 12:53:14.125 189 12357.75 93.97 55384.40 88888.00 2007-07-08 12:53:14.250 189 12357.75 93.95 55384.40 88888.00 2007-07-08 12:53:14.375 189 12357.83 93.97 55384.43 88888.00 2007-07-08 12:53:14.500 189 12357.85 93.97 55384.43 88888.00 2007-07-08 12:53:14.625 189 12357.77 93.95 55384.38 88888.00 2007-07-08 12:53:14.750 189 12357.73 93.95 55384.38 88888.00 2007-07-08 12:53:14.875 189 12357.75 93.95 55384.38 88888.00 2007-07-08 12:53:15.000 189 12357.80 93.90 55384.38 88888.00 2007-07-08 12:53:15.125 189 12357.77 93.85 55384.35 88888.00 2007-07-08 12:53:15.250 189 12357.73 93.88 55384.40 88888.00 2007-07-08 12:53:15.375 189 12357.80 93.95 55384.38 88888.00 2007-07-08 12:53:15.500 189 12357.75 93.92 55384.38 88888.00 2007-07-08 12:53:15.625 189 12357.73 93.92 55384.38 88888.00 2007-07-08 12:53:15.750 189 12357.75 93.97 55384.40 88888.00 2007-07-08 12:53:15.875 189 12357.80 93.97 55384.35 88888.00 2007-07-08 12:53:16.000 189 12357.80 93.90 55384.32 88888.00 2007-07-08 12:53:16.125 189 12357.75 93.85 55384.35 88888.00 2007-07-08 12:53:16.250 189 12357.73 93.92 55384.40 88888.00 2007-07-08 12:53:16.375 189 12357.77 93.95 55384.43 88888.00 2007-07-08 12:53:16.500 189 12357.75 93.95 55384.40 88888.00 2007-07-08 12:53:16.625 189 12357.73 93.95 55384.38 88888.00 2007-07-08 12:53:16.750 189 12357.67 93.92 55384.38 88888.00 2007-07-08 12:53:16.875 189 12357.65 93.95 55384.40 88888.00 2007-07-08 12:53:17.000 189 12357.67 93.90 55384.40 88888.00 2007-07-08 12:53:17.125 189 12357.73 93.88 55384.43 88888.00 2007-07-08 12:53:17.250 189 12357.77 93.92 55384.43 88888.00 2007-07-08 12:53:17.375 189 12357.80 93.97 55384.45 88888.00 2007-07-08 12:53:17.500 189 12357.73 93.95 55384.40 88888.00 2007-07-08 12:53:17.625 189 12357.67 93.95 55384.38 88888.00 2007-07-08 12:53:17.750 189 12357.75 93.95 55384.38 88888.00 2007-07-08 12:53:17.875 189 12357.83 93.95 55384.35 88888.00 2007-07-08 12:53:18.000 189 12357.83 93.92 55384.35 88888.00 2007-07-08 12:53:18.125 189 12357.75 93.92 55384.38 88888.00 2007-07-08 12:53:18.250 189 12357.73 93.90 55384.40 88888.00 2007-07-08 12:53:18.375 189 12357.83 93.92 55384.40 88888.00 2007-07-08 12:53:18.500 189 12357.90 93.92 55384.40 88888.00 2007-07-08 12:53:18.625 189 12357.90 93.90 55384.38 88888.00 2007-07-08 12:53:18.750 189 12357.88 93.90 55384.38 88888.00 2007-07-08 12:53:18.875 189 12357.92 93.95 55384.38 88888.00 2007-07-08 12:53:19.000 189 12358.00 93.95 55384.40 88888.00 2007-07-08 12:53:19.125 189 12357.98 93.95 55384.40 88888.00 2007-07-08 12:53:19.250 189 12357.90 93.92 55384.38 88888.00 2007-07-08 12:53:19.375 189 12357.88 93.92 55384.38 88888.00 2007-07-08 12:53:19.500 189 12357.83 93.95 55384.38 88888.00 2007-07-08 12:53:19.625 189 12357.83 93.92 55384.40 88888.00 2007-07-08 12:53:19.750 189 12357.83 93.95 55384.40 88888.00 2007-07-08 12:53:19.875 189 12357.75 93.90 55384.38 88888.00 2007-07-08 12:53:20.000 189 12357.70 93.90 55384.35 88888.00 2007-07-08 12:53:20.125 189 12357.75 93.92 55384.38 88888.00 2007-07-08 12:53:20.250 189 12357.83 93.97 55384.38 88888.00 2007-07-08 12:53:20.375 189 12357.88 93.95 55384.40 88888.00 2007-07-08 12:53:20.500 189 12357.95 93.88 55384.40 88888.00 2007-07-08 12:53:20.625 189 12357.92 93.83 55384.35 88888.00 2007-07-08 12:53:20.750 189 12357.92 93.88 55384.35 88888.00 2007-07-08 12:53:20.875 189 12357.88 93.88 55384.30 88888.00 2007-07-08 12:53:21.000 189 12357.85 93.90 55384.32 88888.00 2007-07-08 12:53:21.125 189 12357.92 93.97 55384.38 88888.00 2007-07-08 12:53:21.250 189 12357.90 93.95 55384.35 88888.00 2007-07-08 12:53:21.375 189 12357.98 93.95 55384.38 88888.00 2007-07-08 12:53:21.500 189 12357.88 93.92 55384.35 88888.00 2007-07-08 12:53:21.625 189 12357.85 93.92 55384.32 88888.00 2007-07-08 12:53:21.750 189 12357.85 93.92 55384.35 88888.00 2007-07-08 12:53:21.875 189 12357.90 93.92 55384.38 88888.00 2007-07-08 12:53:22.000 189 12357.95 93.92 55384.35 88888.00 2007-07-08 12:53:22.125 189 12357.92 93.95 55384.32 88888.00 2007-07-08 12:53:22.250 189 12357.83 93.95 55384.32 88888.00 2007-07-08 12:53:22.375 189 12357.83 93.95 55384.32 88888.00 2007-07-08 12:53:22.500 189 12357.85 93.92 55384.32 88888.00 2007-07-08 12:53:22.625 189 12357.85 93.90 55384.35 88888.00 2007-07-08 12:53:22.750 189 12357.90 93.90 55384.32 88888.00 2007-07-08 12:53:22.875 189 12357.95 93.90 55384.35 88888.00 2007-07-08 12:53:23.000 189 12357.92 93.95 55384.35 88888.00 2007-07-08 12:53:23.125 189 12357.88 93.92 55384.32 88888.00 2007-07-08 12:53:23.250 189 12357.85 93.95 55384.32 88888.00 2007-07-08 12:53:23.375 189 12357.90 93.97 55384.35 88888.00 2007-07-08 12:53:23.500 189 12357.92 93.97 55384.35 88888.00 2007-07-08 12:53:23.625 189 12357.92 93.95 55384.38 88888.00 2007-07-08 12:53:23.750 189 12357.98 93.95 55384.38 88888.00 2007-07-08 12:53:23.875 189 12358.02 93.95 55384.32 88888.00 2007-07-08 12:53:24.000 189 12358.05 93.97 55384.32 88888.00 2007-07-08 12:53:24.125 189 12357.98 93.97 55384.30 88888.00 2007-07-08 12:53:24.250 189 12357.88 93.97 55384.32 88888.00 2007-07-08 12:53:24.375 189 12357.90 93.95 55384.30 88888.00 2007-07-08 12:53:24.500 189 12357.90 94.00 55384.30 88888.00 2007-07-08 12:53:24.625 189 12357.95 94.05 55384.35 88888.00 2007-07-08 12:53:24.750 189 12357.88 93.95 55384.30 88888.00 2007-07-08 12:53:24.875 189 12357.80 93.95 55384.30 88888.00 2007-07-08 12:53:25.000 189 12357.90 94.00 55384.32 88888.00 2007-07-08 12:53:25.125 189 12357.90 93.95 55384.30 88888.00 2007-07-08 12:53:25.250 189 12357.80 93.90 55384.30 88888.00 2007-07-08 12:53:25.375 189 12357.88 93.92 55384.32 88888.00 2007-07-08 12:53:25.500 189 12357.95 93.95 55384.32 88888.00 2007-07-08 12:53:25.625 189 12357.95 93.90 55384.32 88888.00 2007-07-08 12:53:25.750 189 12357.90 93.85 55384.30 88888.00 2007-07-08 12:53:25.875 189 12357.88 93.85 55384.32 88888.00 2007-07-08 12:53:26.000 189 12357.83 93.85 55384.28 88888.00 2007-07-08 12:53:26.125 189 12357.77 93.95 55384.28 88888.00 2007-07-08 12:53:26.250 189 12357.67 93.92 55384.30 88888.00 2007-07-08 12:53:26.375 189 12357.75 93.88 55384.30 88888.00 2007-07-08 12:53:26.500 189 12357.80 93.85 55384.30 88888.00 2007-07-08 12:53:26.625 189 12357.80 93.92 55384.30 88888.00 2007-07-08 12:53:26.750 189 12357.75 93.90 55384.28 88888.00 2007-07-08 12:53:26.875 189 12357.67 93.92 55384.28 88888.00 2007-07-08 12:53:27.000 189 12357.83 93.92 55384.28 88888.00 2007-07-08 12:53:27.125 189 12357.83 93.95 55384.30 88888.00 2007-07-08 12:53:27.250 189 12357.83 93.95 55384.32 88888.00 2007-07-08 12:53:27.375 189 12357.92 93.95 55384.30 88888.00 2007-07-08 12:53:27.500 189 12357.90 93.88 55384.25 88888.00 2007-07-08 12:53:27.625 189 12357.90 93.90 55384.28 88888.00 2007-07-08 12:53:27.750 189 12357.92 93.92 55384.30 88888.00 2007-07-08 12:53:27.875 189 12357.88 93.92 55384.25 88888.00 2007-07-08 12:53:28.000 189 12357.88 93.95 55384.25 88888.00 2007-07-08 12:53:28.125 189 12357.95 93.92 55384.28 88888.00 2007-07-08 12:53:28.250 189 12357.98 93.90 55384.30 88888.00 2007-07-08 12:53:28.375 189 12358.02 93.92 55384.30 88888.00 2007-07-08 12:53:28.500 189 12357.98 93.97 55384.32 88888.00 2007-07-08 12:53:28.625 189 12357.95 94.00 55384.32 88888.00 2007-07-08 12:53:28.750 189 12357.98 93.97 55384.32 88888.00 2007-07-08 12:53:28.875 189 12358.00 93.97 55384.28 88888.00 2007-07-08 12:53:29.000 189 12357.98 93.95 55384.28 88888.00 2007-07-08 12:53:29.125 189 12357.95 93.92 55384.28 88888.00 2007-07-08 12:53:29.250 189 12357.85 93.90 55384.28 88888.00 2007-07-08 12:53:29.375 189 12357.85 93.90 55384.25 88888.00 2007-07-08 12:53:29.500 189 12357.85 93.92 55384.28 88888.00 2007-07-08 12:53:29.625 189 12357.95 94.00 55384.32 88888.00 2007-07-08 12:53:29.750 189 12357.98 94.00 55384.32 88888.00 2007-07-08 12:53:29.875 189 12357.90 93.92 55384.28 88888.00 2007-07-08 12:53:30.000 189 12357.90 93.95 55384.25 88888.00 2007-07-08 12:53:30.125 189 12357.92 93.92 55384.28 88888.00 2007-07-08 12:53:30.250 189 12357.95 93.92 55384.25 88888.00 2007-07-08 12:53:30.375 189 12357.92 93.95 55384.28 88888.00 2007-07-08 12:53:30.500 189 12357.85 93.97 55384.28 88888.00 2007-07-08 12:53:30.625 189 12357.80 93.95 55384.30 88888.00 2007-07-08 12:53:30.750 189 12357.73 93.90 55384.28 88888.00 2007-07-08 12:53:30.875 189 12357.77 93.85 55384.28 88888.00 2007-07-08 12:53:31.000 189 12357.80 93.85 55384.25 88888.00 2007-07-08 12:53:31.125 189 12357.80 93.92 55384.30 88888.00 2007-07-08 12:53:31.250 189 12357.77 93.97 55384.30 88888.00 2007-07-08 12:53:31.375 189 12357.80 93.95 55384.30 88888.00 2007-07-08 12:53:31.500 189 12357.77 93.92 55384.28 88888.00 2007-07-08 12:53:31.625 189 12357.77 93.95 55384.30 88888.00 2007-07-08 12:53:31.750 189 12357.83 93.92 55384.30 88888.00 2007-07-08 12:53:31.875 189 12357.92 93.92 55384.30 88888.00 2007-07-08 12:53:32.000 189 12357.92 93.92 55384.28 88888.00 2007-07-08 12:53:32.125 189 12357.88 93.92 55384.28 88888.00 2007-07-08 12:53:32.250 189 12357.90 93.92 55384.30 88888.00 2007-07-08 12:53:32.375 189 12357.92 94.00 55384.30 88888.00 2007-07-08 12:53:32.500 189 12357.92 93.92 55384.28 88888.00 2007-07-08 12:53:32.625 189 12357.95 93.88 55384.25 88888.00 2007-07-08 12:53:32.750 189 12358.00 93.92 55384.28 88888.00 2007-07-08 12:53:32.875 189 12357.98 94.00 55384.30 88888.00 2007-07-08 12:53:33.000 189 12357.95 93.97 55384.25 88888.00 2007-07-08 12:53:33.125 189 12357.80 93.90 55384.22 88888.00 2007-07-08 12:53:33.250 189 12357.80 93.92 55384.25 88888.00 2007-07-08 12:53:33.375 189 12357.92 93.95 55384.25 88888.00 2007-07-08 12:53:33.500 189 12357.92 93.95 55384.25 88888.00 2007-07-08 12:53:33.625 189 12357.88 93.92 55384.20 88888.00 2007-07-08 12:53:33.750 189 12357.88 93.92 55384.25 88888.00 2007-07-08 12:53:33.875 189 12357.92 93.97 55384.28 88888.00 2007-07-08 12:53:34.000 189 12357.92 93.92 55384.30 88888.00 2007-07-08 12:53:34.125 189 12357.85 93.90 55384.30 88888.00 2007-07-08 12:53:34.250 189 12357.80 93.88 55384.28 88888.00 2007-07-08 12:53:34.375 189 12357.83 93.88 55384.28 88888.00 2007-07-08 12:53:34.500 189 12357.85 93.90 55384.25 88888.00 2007-07-08 12:53:34.625 189 12357.85 93.88 55384.25 88888.00 2007-07-08 12:53:34.750 189 12357.85 93.92 55384.28 88888.00 2007-07-08 12:53:34.875 189 12357.83 93.97 55384.30 88888.00 2007-07-08 12:53:35.000 189 12357.70 93.90 55384.28 88888.00 2007-07-08 12:53:35.125 189 12357.73 93.85 55384.28 88888.00 2007-07-08 12:53:35.250 189 12357.75 93.85 55384.25 88888.00 2007-07-08 12:53:35.375 189 12357.75 93.90 55384.28 88888.00 2007-07-08 12:53:35.500 189 12357.77 93.92 55384.32 88888.00 2007-07-08 12:53:35.625 189 12357.80 93.90 55384.30 88888.00 2007-07-08 12:53:35.750 189 12357.88 93.88 55384.32 88888.00 2007-07-08 12:53:35.875 189 12357.90 93.85 55384.32 88888.00 2007-07-08 12:53:36.000 189 12357.90 93.88 55384.32 88888.00 2007-07-08 12:53:36.125 189 12357.92 93.92 55384.35 88888.00 2007-07-08 12:53:36.250 189 12357.88 93.88 55384.28 88888.00 2007-07-08 12:53:36.375 189 12357.85 93.88 55384.25 88888.00 2007-07-08 12:53:36.500 189 12357.75 93.88 55384.25 88888.00 2007-07-08 12:53:36.625 189 12357.75 93.88 55384.25 88888.00 2007-07-08 12:53:36.750 189 12357.77 93.88 55384.28 88888.00 2007-07-08 12:53:36.875 189 12357.73 93.88 55384.25 88888.00 2007-07-08 12:53:37.000 189 12357.83 93.92 55384.25 88888.00 2007-07-08 12:53:37.125 189 12357.83 93.92 55384.28 88888.00 2007-07-08 12:53:37.250 189 12357.77 93.88 55384.28 88888.00 2007-07-08 12:53:37.375 189 12357.83 93.95 55384.28 88888.00 2007-07-08 12:53:37.500 189 12357.83 93.92 55384.25 88888.00 2007-07-08 12:53:37.625 189 12357.80 93.88 55384.25 88888.00 2007-07-08 12:53:37.750 189 12357.83 93.92 55384.30 88888.00 2007-07-08 12:53:37.875 189 12357.83 93.90 55384.28 88888.00 2007-07-08 12:53:38.000 189 12357.75 93.88 55384.25 88888.00 2007-07-08 12:53:38.125 189 12357.75 93.92 55384.28 88888.00 2007-07-08 12:53:38.250 189 12357.77 93.83 55384.30 88888.00 2007-07-08 12:53:38.375 189 12357.77 93.88 55384.28 88888.00 2007-07-08 12:53:38.500 189 12357.80 93.88 55384.25 88888.00 2007-07-08 12:53:38.625 189 12357.83 93.90 55384.25 88888.00 2007-07-08 12:53:38.750 189 12357.85 93.88 55384.28 88888.00 2007-07-08 12:53:38.875 189 12357.88 93.92 55384.30 88888.00 2007-07-08 12:53:39.000 189 12357.88 93.90 55384.28 88888.00 2007-07-08 12:53:39.125 189 12357.83 93.90 55384.30 88888.00 2007-07-08 12:53:39.250 189 12357.80 93.90 55384.32 88888.00 2007-07-08 12:53:39.375 189 12357.88 93.88 55384.28 88888.00 2007-07-08 12:53:39.500 189 12357.88 93.85 55384.25 88888.00 2007-07-08 12:53:39.625 189 12357.80 93.90 55384.25 88888.00 2007-07-08 12:53:39.750 189 12357.77 93.90 55384.25 88888.00 2007-07-08 12:53:39.875 189 12357.83 93.90 55384.30 88888.00 2007-07-08 12:53:40.000 189 12357.88 93.90 55384.30 88888.00 2007-07-08 12:53:40.125 189 12357.88 93.90 55384.32 88888.00 2007-07-08 12:53:40.250 189 12357.90 93.90 55384.32 88888.00 2007-07-08 12:53:40.375 189 12357.90 93.92 55384.28 88888.00 2007-07-08 12:53:40.500 189 12357.83 93.97 55384.25 88888.00 2007-07-08 12:53:40.625 189 12357.85 94.00 55384.25 88888.00 2007-07-08 12:53:40.750 189 12357.83 93.97 55384.25 88888.00 2007-07-08 12:53:40.875 189 12357.80 93.92 55384.30 88888.00 2007-07-08 12:53:41.000 189 12357.88 93.90 55384.25 88888.00 2007-07-08 12:53:41.125 189 12357.88 93.88 55384.25 88888.00 2007-07-08 12:53:41.250 189 12357.75 93.85 55384.25 88888.00 2007-07-08 12:53:41.375 189 12357.73 93.88 55384.25 88888.00 2007-07-08 12:53:41.500 189 12357.77 93.88 55384.25 88888.00 2007-07-08 12:53:41.625 189 12357.80 93.85 55384.25 88888.00 2007-07-08 12:53:41.750 189 12357.77 93.85 55384.25 88888.00 2007-07-08 12:53:41.875 189 12357.77 93.88 55384.25 88888.00 2007-07-08 12:53:42.000 189 12357.83 93.90 55384.28 88888.00 2007-07-08 12:53:42.125 189 12357.85 93.90 55384.28 88888.00 2007-07-08 12:53:42.250 189 12357.83 93.92 55384.28 88888.00 2007-07-08 12:53:42.375 189 12357.83 93.90 55384.22 88888.00 2007-07-08 12:53:42.500 189 12357.77 93.83 55384.25 88888.00 2007-07-08 12:53:42.625 189 12357.73 93.83 55384.28 88888.00 2007-07-08 12:53:42.750 189 12357.73 93.83 55384.25 88888.00 2007-07-08 12:53:42.875 189 12357.75 93.83 55384.28 88888.00 2007-07-08 12:53:43.000 189 12357.80 93.83 55384.28 88888.00 2007-07-08 12:53:43.125 189 12357.85 93.90 55384.25 88888.00 2007-07-08 12:53:43.250 189 12357.80 93.85 55384.25 88888.00 2007-07-08 12:53:43.375 189 12357.80 93.90 55384.25 88888.00 2007-07-08 12:53:43.500 189 12357.73 93.85 55384.22 88888.00 2007-07-08 12:53:43.625 189 12357.67 93.83 55384.22 88888.00 2007-07-08 12:53:43.750 189 12357.70 93.83 55384.25 88888.00 2007-07-08 12:53:43.875 189 12357.75 93.85 55384.28 88888.00 2007-07-08 12:53:44.000 189 12357.77 93.80 55384.22 88888.00 2007-07-08 12:53:44.125 189 12357.77 93.83 55384.22 88888.00 2007-07-08 12:53:44.250 189 12357.70 93.83 55384.22 88888.00 2007-07-08 12:53:44.375 189 12357.70 93.83 55384.20 88888.00 2007-07-08 12:53:44.500 189 12357.75 93.88 55384.22 88888.00 2007-07-08 12:53:44.625 189 12357.75 93.92 55384.28 88888.00 2007-07-08 12:53:44.750 189 12357.67 93.88 55384.25 88888.00 2007-07-08 12:53:44.875 189 12357.67 93.83 55384.22 88888.00 2007-07-08 12:53:45.000 189 12357.75 93.85 55384.22 88888.00 2007-07-08 12:53:45.125 189 12357.75 93.85 55384.22 88888.00 2007-07-08 12:53:45.250 189 12357.73 93.90 55384.28 88888.00 2007-07-08 12:53:45.375 189 12357.77 93.95 55384.28 88888.00 2007-07-08 12:53:45.500 189 12357.83 93.90 55384.22 88888.00 2007-07-08 12:53:45.625 189 12357.83 93.88 55384.20 88888.00 2007-07-08 12:53:45.750 189 12357.85 93.85 55384.20 88888.00 2007-07-08 12:53:45.875 189 12357.90 93.90 55384.22 88888.00 2007-07-08 12:53:46.000 189 12357.92 93.88 55384.22 88888.00 2007-07-08 12:53:46.125 189 12357.90 93.85 55384.25 88888.00 2007-07-08 12:53:46.250 189 12357.88 93.85 55384.22 88888.00 2007-07-08 12:53:46.375 189 12357.85 93.83 55384.22 88888.00 2007-07-08 12:53:46.500 189 12357.85 93.88 55384.22 88888.00 2007-07-08 12:53:46.625 189 12357.85 93.90 55384.25 88888.00 2007-07-08 12:53:46.750 189 12357.90 93.92 55384.22 88888.00 2007-07-08 12:53:46.875 189 12357.92 93.88 55384.25 88888.00 2007-07-08 12:53:47.000 189 12357.90 93.85 55384.25 88888.00 2007-07-08 12:53:47.125 189 12357.90 93.85 55384.25 88888.00 2007-07-08 12:53:47.250 189 12357.88 93.80 55384.25 88888.00 2007-07-08 12:53:47.375 189 12357.90 93.80 55384.22 88888.00 2007-07-08 12:53:47.500 189 12357.85 93.80 55384.22 88888.00 2007-07-08 12:53:47.625 189 12357.77 93.85 55384.25 88888.00 2007-07-08 12:53:47.750 189 12357.88 93.90 55384.25 88888.00 2007-07-08 12:53:47.875 189 12357.88 93.90 55384.22 88888.00 2007-07-08 12:53:48.000 189 12357.80 93.88 55384.20 88888.00 2007-07-08 12:53:48.125 189 12357.83 93.88 55384.22 88888.00 2007-07-08 12:53:48.250 189 12357.85 93.92 55384.28 88888.00 2007-07-08 12:53:48.375 189 12357.90 93.92 55384.28 88888.00 2007-07-08 12:53:48.500 189 12357.88 93.90 55384.28 88888.00 2007-07-08 12:53:48.625 189 12357.90 93.92 55384.28 88888.00 2007-07-08 12:53:48.750 189 12357.88 93.83 55384.28 88888.00 2007-07-08 12:53:48.875 189 12357.85 93.85 55384.28 88888.00 2007-07-08 12:53:49.000 189 12357.80 93.92 55384.28 88888.00 2007-07-08 12:53:49.125 189 12357.80 93.95 55384.28 88888.00 2007-07-08 12:53:49.250 189 12357.88 93.92 55384.28 88888.00 2007-07-08 12:53:49.375 189 12357.92 93.95 55384.25 88888.00 2007-07-08 12:53:49.500 189 12357.85 93.90 55384.25 88888.00 2007-07-08 12:53:49.625 189 12357.83 93.90 55384.25 88888.00 2007-07-08 12:53:49.750 189 12357.77 93.92 55384.25 88888.00 2007-07-08 12:53:49.875 189 12357.80 93.92 55384.22 88888.00 2007-07-08 12:53:50.000 189 12357.80 93.88 55384.22 88888.00 2007-07-08 12:53:50.125 189 12357.80 93.85 55384.22 88888.00 2007-07-08 12:53:50.250 189 12357.77 93.88 55384.25 88888.00 2007-07-08 12:53:50.375 189 12357.80 93.97 55384.25 88888.00 2007-07-08 12:53:50.500 189 12357.80 93.97 55384.22 88888.00 2007-07-08 12:53:50.625 189 12357.83 93.92 55384.22 88888.00 2007-07-08 12:53:50.750 189 12357.80 93.95 55384.20 88888.00 2007-07-08 12:53:50.875 189 12357.77 93.97 55384.22 88888.00 2007-07-08 12:53:51.000 189 12357.80 93.95 55384.22 88888.00 2007-07-08 12:53:51.125 189 12357.83 93.92 55384.22 88888.00 2007-07-08 12:53:51.250 189 12357.85 93.92 55384.25 88888.00 2007-07-08 12:53:51.375 189 12357.85 93.95 55384.20 88888.00 2007-07-08 12:53:51.500 189 12357.75 93.92 55384.18 88888.00 2007-07-08 12:53:51.625 189 12357.75 93.92 55384.20 88888.00 2007-07-08 12:53:51.750 189 12357.70 93.88 55384.20 88888.00 2007-07-08 12:53:51.875 189 12357.70 93.85 55384.20 88888.00 2007-07-08 12:53:52.000 189 12357.77 93.95 55384.22 88888.00 2007-07-08 12:53:52.125 189 12357.83 93.95 55384.22 88888.00 2007-07-08 12:53:52.250 189 12357.73 93.90 55384.22 88888.00 2007-07-08 12:53:52.375 189 12357.67 93.95 55384.25 88888.00 2007-07-08 12:53:52.500 189 12357.73 93.97 55384.22 88888.00 2007-07-08 12:53:52.625 189 12357.85 94.00 55384.25 88888.00 2007-07-08 12:53:52.750 189 12357.88 93.97 55384.28 88888.00 2007-07-08 12:53:52.875 189 12357.85 93.92 55384.25 88888.00 2007-07-08 12:53:53.000 189 12357.83 93.97 55384.22 88888.00 2007-07-08 12:53:53.125 189 12357.85 93.97 55384.25 88888.00 2007-07-08 12:53:53.250 189 12357.75 93.92 55384.20 88888.00 2007-07-08 12:53:53.375 189 12357.80 93.95 55384.18 88888.00 2007-07-08 12:53:53.500 189 12357.80 93.95 55384.20 88888.00 2007-07-08 12:53:53.625 189 12357.83 94.05 55384.22 88888.00 2007-07-08 12:53:53.750 189 12357.73 94.00 55384.22 88888.00 2007-07-08 12:53:53.875 189 12357.70 93.97 55384.20 88888.00 2007-07-08 12:53:54.000 189 12357.73 93.97 55384.18 88888.00 2007-07-08 12:53:54.125 189 12357.75 94.03 55384.18 88888.00 2007-07-08 12:53:54.250 189 12357.65 94.00 55384.18 88888.00 2007-07-08 12:53:54.375 189 12357.77 93.97 55384.18 88888.00 2007-07-08 12:53:54.500 189 12357.83 94.00 55384.18 88888.00 2007-07-08 12:53:54.625 189 12357.80 94.00 55384.20 88888.00 2007-07-08 12:53:54.750 189 12357.75 94.00 55384.20 88888.00 2007-07-08 12:53:54.875 189 12357.70 94.00 55384.20 88888.00 2007-07-08 12:53:55.000 189 12357.73 94.00 55384.18 88888.00 2007-07-08 12:53:55.125 189 12357.70 94.00 55384.20 88888.00 2007-07-08 12:53:55.250 189 12357.67 94.03 55384.20 88888.00 2007-07-08 12:53:55.375 189 12357.67 94.00 55384.18 88888.00 2007-07-08 12:53:55.500 189 12357.70 94.00 55384.20 88888.00 2007-07-08 12:53:55.625 189 12357.70 93.97 55384.18 88888.00 2007-07-08 12:53:55.750 189 12357.67 94.00 55384.18 88888.00 2007-07-08 12:53:55.875 189 12357.77 94.00 55384.18 88888.00 2007-07-08 12:53:56.000 189 12357.83 94.05 55384.20 88888.00 2007-07-08 12:53:56.125 189 12357.83 94.05 55384.22 88888.00 2007-07-08 12:53:56.250 189 12357.77 94.00 55384.15 88888.00 2007-07-08 12:53:56.375 189 12357.83 94.00 55384.15 88888.00 2007-07-08 12:53:56.500 189 12357.88 94.03 55384.20 88888.00 2007-07-08 12:53:56.625 189 12357.80 94.03 55384.20 88888.00 2007-07-08 12:53:56.750 189 12357.83 94.05 55384.20 88888.00 2007-07-08 12:53:56.875 189 12357.88 94.08 55384.25 88888.00 2007-07-08 12:53:57.000 189 12357.90 94.08 55384.28 88888.00 2007-07-08 12:53:57.125 189 12357.85 94.08 55384.25 88888.00 2007-07-08 12:53:57.250 189 12357.88 94.05 55384.22 88888.00 2007-07-08 12:53:57.375 189 12357.98 94.05 55384.22 88888.00 2007-07-08 12:53:57.500 189 12357.92 94.08 55384.20 88888.00 2007-07-08 12:53:57.625 189 12357.85 94.03 55384.15 88888.00 2007-07-08 12:53:57.750 189 12357.83 94.05 55384.18 88888.00 2007-07-08 12:53:57.875 189 12357.83 94.05 55384.20 88888.00 2007-07-08 12:53:58.000 189 12357.83 94.05 55384.20 88888.00 2007-07-08 12:53:58.125 189 12357.85 94.08 55384.22 88888.00 2007-07-08 12:53:58.250 189 12357.88 94.05 55384.18 88888.00 2007-07-08 12:53:58.375 189 12357.90 94.05 55384.18 88888.00 2007-07-08 12:53:58.500 189 12357.88 94.10 55384.15 88888.00 2007-07-08 12:53:58.625 189 12357.83 94.08 55384.15 88888.00 2007-07-08 12:53:58.750 189 12357.83 94.08 55384.20 88888.00 2007-07-08 12:53:58.875 189 12357.88 94.10 55384.18 88888.00 2007-07-08 12:53:59.000 189 12357.77 94.00 55384.15 88888.00 2007-07-08 12:53:59.125 189 12357.75 94.03 55384.20 88888.00 2007-07-08 12:53:59.250 189 12357.75 94.05 55384.18 88888.00 2007-07-08 12:53:59.375 189 12357.85 94.08 55384.18 88888.00 2007-07-08 12:53:59.500 189 12357.85 94.08 55384.18 88888.00 2007-07-08 12:53:59.625 189 12357.85 94.08 55384.18 88888.00 2007-07-08 12:53:59.750 189 12357.85 94.10 55384.20 88888.00 2007-07-08 12:53:59.875 189 12357.85 94.12 55384.18 88888.00 2007-07-08 12:54:00.000 189 12357.80 94.05 55384.18 88888.00 2007-07-08 12:54:00.125 189 12357.80 94.03 55384.20 88888.00 2007-07-08 12:54:00.250 189 12357.80 94.08 55384.22 88888.00 2007-07-08 12:54:00.375 189 12357.77 94.08 55384.22 88888.00 2007-07-08 12:54:00.500 189 12357.85 94.08 55384.18 88888.00 2007-07-08 12:54:00.625 189 12357.77 94.10 55384.18 88888.00 2007-07-08 12:54:00.750 189 12357.77 94.12 55384.18 88888.00 2007-07-08 12:54:00.875 189 12357.83 94.10 55384.15 88888.00 2007-07-08 12:54:01.000 189 12357.80 94.08 55384.12 88888.00 2007-07-08 12:54:01.125 189 12357.77 94.12 55384.15 88888.00 2007-07-08 12:54:01.250 189 12357.80 94.15 55384.18 88888.00 2007-07-08 12:54:01.375 189 12357.80 94.15 55384.18 88888.00 2007-07-08 12:54:01.500 189 12357.73 94.08 55384.15 88888.00 2007-07-08 12:54:01.625 189 12357.77 94.10 55384.18 88888.00 2007-07-08 12:54:01.750 189 12357.83 94.15 55384.20 88888.00 2007-07-08 12:54:01.875 189 12357.80 94.10 55384.18 88888.00 2007-07-08 12:54:02.000 189 12357.80 94.12 55384.15 88888.00 2007-07-08 12:54:02.125 189 12357.88 94.22 55384.20 88888.00 2007-07-08 12:54:02.250 189 12357.95 94.22 55384.18 88888.00 2007-07-08 12:54:02.375 189 12357.95 94.20 55384.15 88888.00 2007-07-08 12:54:02.500 189 12357.88 94.15 55384.12 88888.00 2007-07-08 12:54:02.625 189 12357.85 94.17 55384.18 88888.00 2007-07-08 12:54:02.750 189 12357.83 94.12 55384.15 88888.00 2007-07-08 12:54:02.875 189 12357.83 94.08 55384.12 88888.00 2007-07-08 12:54:03.000 189 12357.88 94.12 55384.12 88888.00 2007-07-08 12:54:03.125 189 12357.90 94.20 55384.12 88888.00 2007-07-08 12:54:03.250 189 12357.90 94.25 55384.18 88888.00 2007-07-08 12:54:03.375 189 12357.98 94.22 55384.18 88888.00 2007-07-08 12:54:03.500 189 12358.00 94.22 55384.15 88888.00 2007-07-08 12:54:03.625 189 12358.00 94.20 55384.15 88888.00 2007-07-08 12:54:03.750 189 12357.92 94.20 55384.15 88888.00 2007-07-08 12:54:03.875 189 12357.90 94.20 55384.15 88888.00 2007-07-08 12:54:04.000 189 12357.85 94.15 55384.12 88888.00 2007-07-08 12:54:04.125 189 12357.88 94.17 55384.12 88888.00 2007-07-08 12:54:04.250 189 12357.88 94.22 55384.15 88888.00 2007-07-08 12:54:04.375 189 12357.92 94.28 55384.18 88888.00 2007-07-08 12:54:04.500 189 12357.98 94.28 55384.18 88888.00 2007-07-08 12:54:04.625 189 12357.92 94.17 55384.18 88888.00 2007-07-08 12:54:04.750 189 12357.90 94.17 55384.15 88888.00 2007-07-08 12:54:04.875 189 12357.83 94.15 55384.12 88888.00 2007-07-08 12:54:05.000 189 12357.80 94.17 55384.15 88888.00 2007-07-08 12:54:05.125 189 12357.80 94.22 55384.20 88888.00 2007-07-08 12:54:05.250 189 12357.88 94.25 55384.18 88888.00 2007-07-08 12:54:05.375 189 12357.92 94.22 55384.20 88888.00 2007-07-08 12:54:05.500 189 12357.95 94.20 55384.18 88888.00 2007-07-08 12:54:05.625 189 12357.90 94.17 55384.12 88888.00 2007-07-08 12:54:05.750 189 12357.90 94.20 55384.15 88888.00 2007-07-08 12:54:05.875 189 12357.88 94.20 55384.18 88888.00 2007-07-08 12:54:06.000 189 12357.92 94.28 55384.20 88888.00 2007-07-08 12:54:06.125 189 12357.88 94.25 55384.18 88888.00 2007-07-08 12:54:06.250 189 12357.92 94.17 55384.12 88888.00 2007-07-08 12:54:06.375 189 12358.00 94.17 55384.15 88888.00 2007-07-08 12:54:06.500 189 12358.00 94.25 55384.18 88888.00 2007-07-08 12:54:06.625 189 12357.92 94.33 55384.20 88888.00 2007-07-08 12:54:06.750 189 12357.88 94.25 55384.18 88888.00 2007-07-08 12:54:06.875 189 12357.92 94.22 55384.18 88888.00 2007-07-08 12:54:07.000 189 12357.92 94.25 55384.15 88888.00 2007-07-08 12:54:07.125 189 12357.90 94.25 55384.18 88888.00 2007-07-08 12:54:07.250 189 12357.83 94.22 55384.20 88888.00 2007-07-08 12:54:07.375 189 12357.73 94.22 55384.15 88888.00 2007-07-08 12:54:07.500 189 12357.80 94.28 55384.18 88888.00 2007-07-08 12:54:07.625 189 12357.80 94.22 55384.15 88888.00 2007-07-08 12:54:07.750 189 12357.77 94.20 55384.15 88888.00 2007-07-08 12:54:07.875 189 12357.80 94.25 55384.18 88888.00 2007-07-08 12:54:08.000 189 12357.80 94.25 55384.18 88888.00 2007-07-08 12:54:08.125 189 12357.73 94.25 55384.15 88888.00 2007-07-08 12:54:08.250 189 12357.80 94.25 55384.18 88888.00 2007-07-08 12:54:08.375 189 12357.88 94.30 55384.18 88888.00 2007-07-08 12:54:08.500 189 12357.92 94.28 55384.18 88888.00 2007-07-08 12:54:08.625 189 12357.92 94.28 55384.15 88888.00 2007-07-08 12:54:08.750 189 12357.90 94.25 55384.12 88888.00 2007-07-08 12:54:08.875 189 12357.88 94.22 55384.18 88888.00 2007-07-08 12:54:09.000 189 12357.85 94.22 55384.12 88888.00 2007-07-08 12:54:09.125 189 12357.77 94.28 55384.15 88888.00 2007-07-08 12:54:09.250 189 12357.73 94.25 55384.15 88888.00 2007-07-08 12:54:09.375 189 12357.83 94.22 55384.15 88888.00 2007-07-08 12:54:09.500 189 12357.80 94.22 55384.15 88888.00 2007-07-08 12:54:09.625 189 12357.77 94.25 55384.18 88888.00 2007-07-08 12:54:09.750 189 12357.75 94.25 55384.18 88888.00 2007-07-08 12:54:09.875 189 12357.77 94.25 55384.15 88888.00 2007-07-08 12:54:10.000 189 12357.77 94.28 55384.10 88888.00 2007-07-08 12:54:10.125 189 12357.83 94.25 55384.15 88888.00 2007-07-08 12:54:10.250 189 12357.85 94.28 55384.18 88888.00 2007-07-08 12:54:10.375 189 12357.85 94.33 55384.20 88888.00 2007-07-08 12:54:10.500 189 12357.88 94.35 55384.20 88888.00 2007-07-08 12:54:10.625 189 12357.88 94.33 55384.20 88888.00 2007-07-08 12:54:10.750 189 12357.85 94.28 55384.18 88888.00 2007-07-08 12:54:10.875 189 12357.80 94.17 55384.15 88888.00 2007-07-08 12:54:11.000 189 12357.77 94.20 55384.12 88888.00 2007-07-08 12:54:11.125 189 12357.70 94.20 55384.15 88888.00 2007-07-08 12:54:11.250 189 12357.67 94.17 55384.20 88888.00 2007-07-08 12:54:11.375 189 12357.73 94.20 55384.18 88888.00 2007-07-08 12:54:11.500 189 12357.75 94.20 55384.15 88888.00 2007-07-08 12:54:11.625 189 12357.83 94.22 55384.18 88888.00 2007-07-08 12:54:11.750 189 12357.83 94.20 55384.18 88888.00 2007-07-08 12:54:11.875 189 12357.85 94.20 55384.20 88888.00 2007-07-08 12:54:12.000 189 12357.80 94.20 55384.18 88888.00 2007-07-08 12:54:12.125 189 12357.77 94.22 55384.18 88888.00 2007-07-08 12:54:12.250 189 12357.77 94.25 55384.18 88888.00 2007-07-08 12:54:12.375 189 12357.75 94.22 55384.15 88888.00 2007-07-08 12:54:12.500 189 12357.80 94.20 55384.18 88888.00 2007-07-08 12:54:12.625 189 12357.80 94.22 55384.18 88888.00 2007-07-08 12:54:12.750 189 12357.80 94.17 55384.20 88888.00 2007-07-08 12:54:12.875 189 12357.80 94.20 55384.18 88888.00 2007-07-08 12:54:13.000 189 12357.80 94.22 55384.18 88888.00 2007-07-08 12:54:13.125 189 12357.77 94.25 55384.15 88888.00 2007-07-08 12:54:13.250 189 12357.70 94.20 55384.18 88888.00 2007-07-08 12:54:13.375 189 12357.83 94.22 55384.20 88888.00 2007-07-08 12:54:13.500 189 12357.83 94.22 55384.20 88888.00 2007-07-08 12:54:13.625 189 12357.80 94.20 55384.15 88888.00 2007-07-08 12:54:13.750 189 12357.85 94.28 55384.15 88888.00 2007-07-08 12:54:13.875 189 12357.80 94.22 55384.12 88888.00 2007-07-08 12:54:14.000 189 12357.77 94.17 55384.12 88888.00 2007-07-08 12:54:14.125 189 12357.80 94.12 55384.15 88888.00 2007-07-08 12:54:14.250 189 12357.75 94.12 55384.18 88888.00 2007-07-08 12:54:14.375 189 12357.73 94.15 55384.15 88888.00 2007-07-08 12:54:14.500 189 12357.75 94.20 55384.15 88888.00 2007-07-08 12:54:14.625 189 12357.80 94.20 55384.20 88888.00 2007-07-08 12:54:14.750 189 12357.77 94.20 55384.20 88888.00 2007-07-08 12:54:14.875 189 12357.80 94.17 55384.18 88888.00 2007-07-08 12:54:15.000 189 12357.80 94.20 55384.07 88888.00 2007-07-08 12:54:15.125 189 12357.83 94.17 55384.12 88888.00 2007-07-08 12:54:15.250 189 12357.88 94.22 55384.18 88888.00 2007-07-08 12:54:15.375 189 12357.85 94.25 55384.15 88888.00 2007-07-08 12:54:15.500 189 12357.75 94.20 55384.15 88888.00 2007-07-08 12:54:15.625 189 12357.70 94.20 55384.18 88888.00 2007-07-08 12:54:15.750 189 12357.62 94.17 55384.15 88888.00 2007-07-08 12:54:15.875 189 12357.62 94.22 55384.15 88888.00 2007-07-08 12:54:16.000 189 12357.70 94.22 55384.12 88888.00 2007-07-08 12:54:16.125 189 12357.73 94.20 55384.10 88888.00 2007-07-08 12:54:16.250 189 12357.73 94.17 55384.15 88888.00 2007-07-08 12:54:16.375 189 12357.73 94.20 55384.15 88888.00 2007-07-08 12:54:16.500 189 12357.77 94.22 55384.12 88888.00 2007-07-08 12:54:16.625 189 12357.83 94.22 55384.15 88888.00 2007-07-08 12:54:16.750 189 12357.77 94.22 55384.18 88888.00 2007-07-08 12:54:16.875 189 12357.70 94.25 55384.15 88888.00 2007-07-08 12:54:17.000 189 12357.73 94.25 55384.15 88888.00 2007-07-08 12:54:17.125 189 12357.65 94.20 55384.12 88888.00 2007-07-08 12:54:17.250 189 12357.70 94.20 55384.12 88888.00 2007-07-08 12:54:17.375 189 12357.75 94.22 55384.12 88888.00 2007-07-08 12:54:17.500 189 12357.70 94.20 55384.10 88888.00 2007-07-08 12:54:17.625 189 12357.67 94.17 55384.12 88888.00 2007-07-08 12:54:17.750 189 12357.73 94.20 55384.12 88888.00 2007-07-08 12:54:17.875 189 12357.75 94.17 55384.12 88888.00 2007-07-08 12:54:18.000 189 12357.75 94.17 55384.12 88888.00 2007-07-08 12:54:18.125 189 12357.80 94.22 55384.15 88888.00 2007-07-08 12:54:18.250 189 12357.65 94.15 55384.15 88888.00 2007-07-08 12:54:18.375 189 12357.60 94.12 55384.10 88888.00 2007-07-08 12:54:18.500 189 12357.62 94.15 55384.15 88888.00 2007-07-08 12:54:18.625 189 12357.65 94.15 55384.10 88888.00 2007-07-08 12:54:18.750 189 12357.67 94.15 55384.12 88888.00 2007-07-08 12:54:18.875 189 12357.67 94.12 55384.10 88888.00 2007-07-08 12:54:19.000 189 12357.62 94.17 55384.12 88888.00 2007-07-08 12:54:19.125 189 12357.65 94.20 55384.18 88888.00 2007-07-08 12:54:19.250 189 12357.67 94.17 55384.18 88888.00 2007-07-08 12:54:19.375 189 12357.65 94.15 55384.15 88888.00 2007-07-08 12:54:19.500 189 12357.67 94.20 55384.15 88888.00 2007-07-08 12:54:19.625 189 12357.70 94.25 55384.15 88888.00 2007-07-08 12:54:19.750 189 12357.70 94.20 55384.15 88888.00 2007-07-08 12:54:19.875 189 12357.67 94.12 55384.15 88888.00 2007-07-08 12:54:20.000 189 12357.67 94.12 55384.15 88888.00 2007-07-08 12:54:20.125 189 12357.70 94.15 55384.18 88888.00 2007-07-08 12:54:20.250 189 12357.75 94.20 55384.20 88888.00 2007-07-08 12:54:20.375 189 12357.75 94.15 55384.15 88888.00 2007-07-08 12:54:20.500 189 12357.70 94.12 55384.12 88888.00 2007-07-08 12:54:20.625 189 12357.73 94.10 55384.15 88888.00 2007-07-08 12:54:20.750 189 12357.77 94.12 55384.18 88888.00 2007-07-08 12:54:20.875 189 12357.80 94.12 55384.18 88888.00 2007-07-08 12:54:21.000 189 12357.77 94.15 55384.18 88888.00 2007-07-08 12:54:21.125 189 12357.70 94.12 55384.15 88888.00 2007-07-08 12:54:21.250 189 12357.75 94.08 55384.18 88888.00 2007-07-08 12:54:21.375 189 12357.88 94.12 55384.18 88888.00 2007-07-08 12:54:21.500 189 12357.90 94.17 55384.18 88888.00 2007-07-08 12:54:21.625 189 12357.75 94.10 55384.15 88888.00 2007-07-08 12:54:21.750 189 12357.73 94.12 55384.18 88888.00 2007-07-08 12:54:21.875 189 12357.73 94.15 55384.18 88888.00 2007-07-08 12:54:22.000 189 12357.70 94.15 55384.18 88888.00 2007-07-08 12:54:22.125 189 12357.62 94.12 55384.18 88888.00 2007-07-08 12:54:22.250 189 12357.62 94.08 55384.12 88888.00 2007-07-08 12:54:22.375 189 12357.65 94.08 55384.15 88888.00 2007-07-08 12:54:22.500 189 12357.62 94.10 55384.15 88888.00 2007-07-08 12:54:22.625 189 12357.67 94.17 55384.18 88888.00 2007-07-08 12:54:22.750 189 12357.75 94.15 55384.18 88888.00 2007-07-08 12:54:22.875 189 12357.73 94.15 55384.10 88888.00 2007-07-08 12:54:23.000 189 12357.67 94.10 55384.10 88888.00 2007-07-08 12:54:23.125 189 12357.67 94.10 55384.10 88888.00 2007-07-08 12:54:23.250 189 12357.67 94.08 55384.12 88888.00 2007-07-08 12:54:23.375 189 12357.73 94.15 55384.15 88888.00 2007-07-08 12:54:23.500 189 12357.62 94.15 55384.15 88888.00 2007-07-08 12:54:23.625 189 12357.60 94.12 55384.15 88888.00 2007-07-08 12:54:23.750 189 12357.62 94.05 55384.12 88888.00 2007-07-08 12:54:23.875 189 12357.70 94.10 55384.15 88888.00 2007-07-08 12:54:24.000 189 12357.73 94.12 55384.15 88888.00 2007-07-08 12:54:24.125 189 12357.67 94.08 55384.12 88888.00 2007-07-08 12:54:24.250 189 12357.65 94.05 55384.10 88888.00 2007-07-08 12:54:24.375 189 12357.75 94.12 55384.15 88888.00 2007-07-08 12:54:24.500 189 12357.73 94.12 55384.15 88888.00 2007-07-08 12:54:24.625 189 12357.75 94.15 55384.18 88888.00 2007-07-08 12:54:24.750 189 12357.83 94.15 55384.15 88888.00 2007-07-08 12:54:24.875 189 12357.83 94.12 55384.15 88888.00 2007-07-08 12:54:25.000 189 12357.83 94.12 55384.15 88888.00 2007-07-08 12:54:25.125 189 12357.75 94.10 55384.12 88888.00 2007-07-08 12:54:25.250 189 12357.70 94.10 55384.15 88888.00 2007-07-08 12:54:25.375 189 12357.70 94.10 55384.18 88888.00 2007-07-08 12:54:25.500 189 12357.73 94.17 55384.18 88888.00 2007-07-08 12:54:25.625 189 12357.73 94.17 55384.18 88888.00 2007-07-08 12:54:25.750 189 12357.73 94.17 55384.15 88888.00 2007-07-08 12:54:25.875 189 12357.77 94.15 55384.15 88888.00 2007-07-08 12:54:26.000 189 12357.75 94.15 55384.15 88888.00 2007-07-08 12:54:26.125 189 12357.77 94.12 55384.15 88888.00 2007-07-08 12:54:26.250 189 12357.77 94.10 55384.12 88888.00 2007-07-08 12:54:26.375 189 12357.77 94.10 55384.15 88888.00 2007-07-08 12:54:26.500 189 12357.75 94.10 55384.15 88888.00 2007-07-08 12:54:26.625 189 12357.77 94.05 55384.15 88888.00 2007-07-08 12:54:26.750 189 12357.77 94.03 55384.12 88888.00 2007-07-08 12:54:26.875 189 12357.77 94.05 55384.15 88888.00 2007-07-08 12:54:27.000 189 12357.83 94.08 55384.12 88888.00 2007-07-08 12:54:27.125 189 12357.80 94.10 55384.12 88888.00 2007-07-08 12:54:27.250 189 12357.73 94.10 55384.12 88888.00 2007-07-08 12:54:27.375 189 12357.73 94.08 55384.15 88888.00 2007-07-08 12:54:27.500 189 12357.77 94.10 55384.15 88888.00 2007-07-08 12:54:27.625 189 12357.80 94.10 55384.15 88888.00 2007-07-08 12:54:27.750 189 12357.75 94.10 55384.12 88888.00 2007-07-08 12:54:27.875 189 12357.70 94.05 55384.12 88888.00 2007-07-08 12:54:28.000 189 12357.65 94.05 55384.10 88888.00 2007-07-08 12:54:28.125 189 12357.67 94.05 55384.12 88888.00 2007-07-08 12:54:28.250 189 12357.62 93.97 55384.12 88888.00 2007-07-08 12:54:28.375 189 12357.62 93.97 55384.10 88888.00 2007-07-08 12:54:28.500 189 12357.67 94.03 55384.12 88888.00 2007-07-08 12:54:28.625 189 12357.70 94.05 55384.12 88888.00 2007-07-08 12:54:28.750 189 12357.65 94.15 55384.12 88888.00 2007-07-08 12:54:28.875 189 12357.67 94.22 55384.18 88888.00 2007-07-08 12:54:29.000 189 12357.67 94.17 55384.12 88888.00 2007-07-08 12:54:29.125 189 12357.73 94.12 55384.15 88888.00 2007-07-08 12:54:29.250 189 12357.73 94.10 55384.15 88888.00 2007-07-08 12:54:29.375 189 12357.77 94.10 55384.12 88888.00 2007-07-08 12:54:29.500 189 12357.73 94.10 55384.12 88888.00 2007-07-08 12:54:29.625 189 12357.67 94.12 55384.12 88888.00 2007-07-08 12:54:29.750 189 12357.70 94.08 55384.12 88888.00 2007-07-08 12:54:29.875 189 12357.70 94.05 55384.12 88888.00 2007-07-08 12:54:30.000 189 12357.75 94.05 55384.12 88888.00 2007-07-08 12:54:30.125 189 12357.77 94.05 55384.10 88888.00 2007-07-08 12:54:30.250 189 12357.73 94.08 55384.15 88888.00 2007-07-08 12:54:30.375 189 12357.70 94.12 55384.18 88888.00 2007-07-08 12:54:30.500 189 12357.62 94.12 55384.18 88888.00 2007-07-08 12:54:30.625 189 12357.67 94.08 55384.18 88888.00 2007-07-08 12:54:30.750 189 12357.75 94.03 55384.15 88888.00 2007-07-08 12:54:30.875 189 12357.73 94.05 55384.12 88888.00 2007-07-08 12:54:31.000 189 12357.65 94.08 55384.10 88888.00 2007-07-08 12:54:31.125 189 12357.70 94.10 55384.12 88888.00 2007-07-08 12:54:31.250 189 12357.73 94.08 55384.12 88888.00 2007-07-08 12:54:31.375 189 12357.73 94.08 55384.12 88888.00 2007-07-08 12:54:31.500 189 12357.67 94.03 55384.07 88888.00 2007-07-08 12:54:31.625 189 12357.65 93.97 55384.07 88888.00 2007-07-08 12:54:31.750 189 12357.58 93.95 55384.10 88888.00 2007-07-08 12:54:31.875 189 12357.60 93.97 55384.12 88888.00 2007-07-08 12:54:32.000 189 12357.70 94.05 55384.12 88888.00 2007-07-08 12:54:32.125 189 12357.70 94.08 55384.10 88888.00 2007-07-08 12:54:32.250 189 12357.75 94.05 55384.12 88888.00 2007-07-08 12:54:32.375 189 12357.83 94.00 55384.12 88888.00 2007-07-08 12:54:32.500 189 12357.77 94.03 55384.12 88888.00 2007-07-08 12:54:32.625 189 12357.80 94.10 55384.15 88888.00 2007-07-08 12:54:32.750 189 12357.80 94.15 55384.18 88888.00 2007-07-08 12:54:32.875 189 12357.77 94.08 55384.15 88888.00 2007-07-08 12:54:33.000 189 12357.70 94.03 55384.15 88888.00 2007-07-08 12:54:33.125 189 12357.65 94.05 55384.18 88888.00 2007-07-08 12:54:33.250 189 12357.65 94.03 55384.20 88888.00 2007-07-08 12:54:33.375 189 12357.67 94.10 55384.18 88888.00 2007-07-08 12:54:33.500 189 12357.75 94.08 55384.18 88888.00 2007-07-08 12:54:33.625 189 12357.83 94.10 55384.18 88888.00 2007-07-08 12:54:33.750 189 12357.80 94.08 55384.18 88888.00 2007-07-08 12:54:33.875 189 12357.77 94.08 55384.18 88888.00 2007-07-08 12:54:34.000 189 12357.83 94.05 55384.18 88888.00 2007-07-08 12:54:34.125 189 12357.73 94.05 55384.15 88888.00 2007-07-08 12:54:34.250 189 12357.70 94.08 55384.15 88888.00 2007-07-08 12:54:34.375 189 12357.77 94.10 55384.18 88888.00 2007-07-08 12:54:34.500 189 12357.83 94.08 55384.15 88888.00 2007-07-08 12:54:34.625 189 12357.83 93.97 55384.15 88888.00 2007-07-08 12:54:34.750 189 12357.70 93.90 55384.12 88888.00 2007-07-08 12:54:34.875 189 12357.70 93.95 55384.12 88888.00 2007-07-08 12:54:35.000 189 12357.77 94.00 55384.12 88888.00 2007-07-08 12:54:35.125 189 12357.80 94.05 55384.18 88888.00 2007-07-08 12:54:35.250 189 12357.75 94.00 55384.20 88888.00 2007-07-08 12:54:35.375 189 12357.75 94.03 55384.18 88888.00 2007-07-08 12:54:35.500 189 12357.67 94.03 55384.15 88888.00 2007-07-08 12:54:35.625 189 12357.58 94.05 55384.12 88888.00 2007-07-08 12:54:35.750 189 12357.60 94.08 55384.18 88888.00 2007-07-08 12:54:35.875 189 12357.73 94.10 55384.18 88888.00 2007-07-08 12:54:36.000 189 12357.80 94.05 55384.12 88888.00 2007-07-08 12:54:36.125 189 12357.83 94.03 55384.12 88888.00 2007-07-08 12:54:36.250 189 12357.77 94.05 55384.15 88888.00 2007-07-08 12:54:36.375 189 12357.75 94.03 55384.12 88888.00 2007-07-08 12:54:36.500 189 12357.70 94.05 55384.15 88888.00 2007-07-08 12:54:36.625 189 12357.65 94.00 55384.12 88888.00 2007-07-08 12:54:36.750 189 12357.60 93.97 55384.12 88888.00 2007-07-08 12:54:36.875 189 12357.62 94.00 55384.15 88888.00 2007-07-08 12:54:37.000 189 12357.73 94.05 55384.15 88888.00 2007-07-08 12:54:37.125 189 12357.75 94.05 55384.15 88888.00 2007-07-08 12:54:37.250 189 12357.70 93.97 55384.15 88888.00 2007-07-08 12:54:37.375 189 12357.70 94.03 55384.18 88888.00 2007-07-08 12:54:37.500 189 12357.77 94.08 55384.15 88888.00 2007-07-08 12:54:37.625 189 12357.73 94.03 55384.12 88888.00 2007-07-08 12:54:37.750 189 12357.67 93.97 55384.12 88888.00 2007-07-08 12:54:37.875 189 12357.65 94.00 55384.12 88888.00 2007-07-08 12:54:38.000 189 12357.67 94.00 55384.10 88888.00 2007-07-08 12:54:38.125 189 12357.70 93.97 55384.10 88888.00 2007-07-08 12:54:38.250 189 12357.67 93.97 55384.07 88888.00 2007-07-08 12:54:38.375 189 12357.73 93.97 55384.10 88888.00 2007-07-08 12:54:38.500 189 12357.70 94.05 55384.10 88888.00 2007-07-08 12:54:38.625 189 12357.75 94.08 55384.10 88888.00 2007-07-08 12:54:38.750 189 12357.75 94.05 55384.10 88888.00 2007-07-08 12:54:38.875 189 12357.73 94.08 55384.12 88888.00 2007-07-08 12:54:39.000 189 12357.73 94.00 55384.10 88888.00 2007-07-08 12:54:39.125 189 12357.70 94.03 55384.12 88888.00 2007-07-08 12:54:39.250 189 12357.73 94.00 55384.15 88888.00 2007-07-08 12:54:39.375 189 12357.75 94.00 55384.12 88888.00 2007-07-08 12:54:39.500 189 12357.75 94.05 55384.15 88888.00 2007-07-08 12:54:39.625 189 12357.75 94.03 55384.15 88888.00 2007-07-08 12:54:39.750 189 12357.77 94.03 55384.15 88888.00 2007-07-08 12:54:39.875 189 12357.80 94.05 55384.18 88888.00 2007-07-08 12:54:40.000 189 12357.70 94.00 55384.15 88888.00 2007-07-08 12:54:40.125 189 12357.65 94.00 55384.12 88888.00 2007-07-08 12:54:40.250 189 12357.73 94.00 55384.15 88888.00 2007-07-08 12:54:40.375 189 12357.75 94.00 55384.15 88888.00 2007-07-08 12:54:40.500 189 12357.73 93.97 55384.12 88888.00 2007-07-08 12:54:40.625 189 12357.65 93.97 55384.12 88888.00 2007-07-08 12:54:40.750 189 12357.65 94.03 55384.18 88888.00 2007-07-08 12:54:40.875 189 12357.70 94.08 55384.15 88888.00 2007-07-08 12:54:41.000 189 12357.73 94.10 55384.15 88888.00 2007-07-08 12:54:41.125 189 12357.75 94.05 55384.15 88888.00 2007-07-08 12:54:41.250 189 12357.70 93.97 55384.12 88888.00 2007-07-08 12:54:41.375 189 12357.70 94.03 55384.10 88888.00 2007-07-08 12:54:41.500 189 12357.65 94.00 55384.07 88888.00 2007-07-08 12:54:41.625 189 12357.73 94.00 55384.07 88888.00 2007-07-08 12:54:41.750 189 12357.90 94.00 55384.15 88888.00 2007-07-08 12:54:41.875 189 12357.85 93.95 55384.15 88888.00 2007-07-08 12:54:42.000 189 12357.77 93.92 55384.12 88888.00 2007-07-08 12:54:42.125 189 12357.80 94.00 55384.18 88888.00 2007-07-08 12:54:42.250 189 12357.75 94.00 55384.18 88888.00 2007-07-08 12:54:42.375 189 12357.73 94.00 55384.15 88888.00 2007-07-08 12:54:42.500 189 12357.73 94.03 55384.15 88888.00 2007-07-08 12:54:42.625 189 12357.70 94.05 55384.15 88888.00 2007-07-08 12:54:42.750 189 12357.70 94.05 55384.15 88888.00 2007-07-08 12:54:42.875 189 12357.75 94.00 55384.12 88888.00 2007-07-08 12:54:43.000 189 12357.80 94.00 55384.10 88888.00 2007-07-08 12:54:43.125 189 12357.75 94.00 55384.15 88888.00 2007-07-08 12:54:43.250 189 12357.67 94.03 55384.18 88888.00 2007-07-08 12:54:43.375 189 12357.70 94.08 55384.15 88888.00 2007-07-08 12:54:43.500 189 12357.70 94.03 55384.12 88888.00 2007-07-08 12:54:43.625 189 12357.75 94.03 55384.15 88888.00 2007-07-08 12:54:43.750 189 12357.75 94.08 55384.15 88888.00 2007-07-08 12:54:43.875 189 12357.67 94.10 55384.18 88888.00 2007-07-08 12:54:44.000 189 12357.67 94.05 55384.18 88888.00 2007-07-08 12:54:44.125 189 12357.73 94.00 55384.18 88888.00 2007-07-08 12:54:44.250 189 12357.75 94.00 55384.18 88888.00 2007-07-08 12:54:44.375 189 12357.75 94.03 55384.12 88888.00 2007-07-08 12:54:44.500 189 12357.70 94.12 55384.15 88888.00 2007-07-08 12:54:44.625 189 12357.67 94.12 55384.18 88888.00 2007-07-08 12:54:44.750 189 12357.60 94.00 55384.20 88888.00 2007-07-08 12:54:44.875 189 12357.58 93.97 55384.18 88888.00 2007-07-08 12:54:45.000 189 12357.58 93.97 55384.12 88888.00 2007-07-08 12:54:45.125 189 12357.60 94.00 55384.12 88888.00 2007-07-08 12:54:45.250 189 12357.62 94.00 55384.12 88888.00 2007-07-08 12:54:45.375 189 12357.65 93.97 55384.12 88888.00 2007-07-08 12:54:45.500 189 12357.62 94.00 55384.10 88888.00 2007-07-08 12:54:45.625 189 12357.67 93.97 55384.10 88888.00 2007-07-08 12:54:45.750 189 12357.73 94.00 55384.15 88888.00 2007-07-08 12:54:45.875 189 12357.65 93.97 55384.18 88888.00 2007-07-08 12:54:46.000 189 12357.62 94.00 55384.15 88888.00 2007-07-08 12:54:46.125 189 12357.67 94.05 55384.18 88888.00 2007-07-08 12:54:46.250 189 12357.65 94.03 55384.18 88888.00 2007-07-08 12:54:46.375 189 12357.65 94.03 55384.15 88888.00 2007-07-08 12:54:46.500 189 12357.62 94.05 55384.18 88888.00 2007-07-08 12:54:46.625 189 12357.65 94.00 55384.12 88888.00 2007-07-08 12:54:46.750 189 12357.65 93.95 55384.10 88888.00 2007-07-08 12:54:46.875 189 12357.65 93.97 55384.15 88888.00 2007-07-08 12:54:47.000 189 12357.67 94.08 55384.18 88888.00 2007-07-08 12:54:47.125 189 12357.67 94.03 55384.18 88888.00 2007-07-08 12:54:47.250 189 12357.67 93.95 55384.18 88888.00 2007-07-08 12:54:47.375 189 12357.67 93.95 55384.15 88888.00 2007-07-08 12:54:47.500 189 12357.67 94.00 55384.15 88888.00 2007-07-08 12:54:47.625 189 12357.70 94.08 55384.15 88888.00 2007-07-08 12:54:47.750 189 12357.65 94.08 55384.15 88888.00 2007-07-08 12:54:47.875 189 12357.70 94.05 55384.18 88888.00 2007-07-08 12:54:48.000 189 12357.67 94.03 55384.15 88888.00 2007-07-08 12:54:48.125 189 12357.60 94.00 55384.12 88888.00 2007-07-08 12:54:48.250 189 12357.60 93.97 55384.12 88888.00 2007-07-08 12:54:48.375 189 12357.62 94.00 55384.15 88888.00 2007-07-08 12:54:48.500 189 12357.62 93.97 55384.12 88888.00 2007-07-08 12:54:48.625 189 12357.62 93.97 55384.18 88888.00 2007-07-08 12:54:48.750 189 12357.62 93.97 55384.15 88888.00 2007-07-08 12:54:48.875 189 12357.62 93.92 55384.12 88888.00 2007-07-08 12:54:49.000 189 12357.60 94.00 55384.12 88888.00 2007-07-08 12:54:49.125 189 12357.58 94.00 55384.15 88888.00 2007-07-08 12:54:49.250 189 12357.55 93.97 55384.15 88888.00 2007-07-08 12:54:49.375 189 12357.55 94.00 55384.15 88888.00 2007-07-08 12:54:49.500 189 12357.55 94.00 55384.15 88888.00 2007-07-08 12:54:49.625 189 12357.60 94.00 55384.12 88888.00 2007-07-08 12:54:49.750 189 12357.58 93.97 55384.10 88888.00 2007-07-08 12:54:49.875 189 12357.62 93.95 55384.07 88888.00 2007-07-08 12:54:50.000 189 12357.62 94.00 55384.05 88888.00 2007-07-08 12:54:50.125 189 12357.60 94.05 55384.07 88888.00 2007-07-08 12:54:50.250 189 12357.60 94.03 55384.12 88888.00 2007-07-08 12:54:50.375 189 12357.60 93.97 55384.10 88888.00 2007-07-08 12:54:50.500 189 12357.58 93.95 55384.12 88888.00 2007-07-08 12:54:50.625 189 12357.58 93.92 55384.10 88888.00 2007-07-08 12:54:50.750 189 12357.60 94.00 55384.10 88888.00 2007-07-08 12:54:50.875 189 12357.60 94.03 55384.12 88888.00 2007-07-08 12:54:51.000 189 12357.60 94.03 55384.12 88888.00 2007-07-08 12:54:51.125 189 12357.60 94.03 55384.12 88888.00 2007-07-08 12:54:51.250 189 12357.62 93.92 55384.10 88888.00 2007-07-08 12:54:51.375 189 12357.67 93.92 55384.10 88888.00 2007-07-08 12:54:51.500 189 12357.65 93.97 55384.10 88888.00 2007-07-08 12:54:51.625 189 12357.62 94.00 55384.12 88888.00 2007-07-08 12:54:51.750 189 12357.62 94.00 55384.15 88888.00 2007-07-08 12:54:51.875 189 12357.67 94.03 55384.15 88888.00 2007-07-08 12:54:52.000 189 12357.67 93.95 55384.10 88888.00 2007-07-08 12:54:52.125 189 12357.67 93.95 55384.03 88888.00 2007-07-08 12:54:52.250 189 12357.70 93.92 55384.07 88888.00 2007-07-08 12:54:52.375 189 12357.73 93.92 55384.07 88888.00 2007-07-08 12:54:52.500 189 12357.62 93.95 55384.12 88888.00 2007-07-08 12:54:52.625 189 12357.62 93.97 55384.12 88888.00 2007-07-08 12:54:52.750 189 12357.62 94.00 55384.10 88888.00 2007-07-08 12:54:52.875 189 12357.60 93.97 55384.10 88888.00 2007-07-08 12:54:53.000 189 12357.67 93.97 55384.12 88888.00 2007-07-08 12:54:53.125 189 12357.70 93.97 55384.12 88888.00 2007-07-08 12:54:53.250 189 12357.62 93.90 55384.07 88888.00 2007-07-08 12:54:53.375 189 12357.67 93.97 55384.07 88888.00 2007-07-08 12:54:53.500 189 12357.67 94.00 55384.10 88888.00 2007-07-08 12:54:53.625 189 12357.62 94.03 55384.10 88888.00 2007-07-08 12:54:53.750 189 12357.58 93.97 55384.07 88888.00 2007-07-08 12:54:53.875 189 12357.60 93.90 55384.05 88888.00 2007-07-08 12:54:54.000 189 12357.65 93.88 55384.05 88888.00 2007-07-08 12:54:54.125 189 12357.67 93.90 55384.07 88888.00 2007-07-08 12:54:54.250 189 12357.70 93.97 55384.12 88888.00 2007-07-08 12:54:54.375 189 12357.73 94.00 55384.10 88888.00 2007-07-08 12:54:54.500 189 12357.73 93.95 55384.10 88888.00 2007-07-08 12:54:54.625 189 12357.75 93.97 55384.10 88888.00 2007-07-08 12:54:54.750 189 12357.75 93.97 55384.10 88888.00 2007-07-08 12:54:54.875 189 12357.75 93.95 55384.12 88888.00 2007-07-08 12:54:55.000 189 12357.80 94.00 55384.12 88888.00 2007-07-08 12:54:55.125 189 12357.75 93.97 55384.12 88888.00 2007-07-08 12:54:55.250 189 12357.65 93.92 55384.10 88888.00 2007-07-08 12:54:55.375 189 12357.67 93.92 55384.10 88888.00 2007-07-08 12:54:55.500 189 12357.75 93.92 55384.10 88888.00 2007-07-08 12:54:55.625 189 12357.73 93.95 55384.07 88888.00 2007-07-08 12:54:55.750 189 12357.70 93.95 55384.10 88888.00 2007-07-08 12:54:55.875 189 12357.73 93.92 55384.10 88888.00 2007-07-08 12:54:56.000 189 12357.75 93.90 55384.07 88888.00 2007-07-08 12:54:56.125 189 12357.73 93.88 55384.05 88888.00 2007-07-08 12:54:56.250 189 12357.70 93.92 55384.05 88888.00 2007-07-08 12:54:56.375 189 12357.67 93.90 55384.05 88888.00 2007-07-08 12:54:56.500 189 12357.65 93.85 55384.10 88888.00 2007-07-08 12:54:56.625 189 12357.60 93.90 55384.07 88888.00 2007-07-08 12:54:56.750 189 12357.62 93.92 55384.07 88888.00 2007-07-08 12:54:56.875 189 12357.67 93.95 55384.05 88888.00 2007-07-08 12:54:57.000 189 12357.67 93.85 55384.07 88888.00 2007-07-08 12:54:57.125 189 12357.70 93.83 55384.10 88888.00 2007-07-08 12:54:57.250 189 12357.62 93.85 55384.05 88888.00 2007-07-08 12:54:57.375 189 12357.62 93.85 55384.03 88888.00 2007-07-08 12:54:57.500 189 12357.65 93.92 55384.05 88888.00 2007-07-08 12:54:57.625 189 12357.67 93.95 55384.07 88888.00 2007-07-08 12:54:57.750 189 12357.73 93.95 55384.10 88888.00 2007-07-08 12:54:57.875 189 12357.77 93.85 55384.07 88888.00 2007-07-08 12:54:58.000 189 12357.75 93.83 55384.03 88888.00 2007-07-08 12:54:58.125 189 12357.80 93.83 55384.07 88888.00 2007-07-08 12:54:58.250 189 12357.73 93.85 55384.10 88888.00 2007-07-08 12:54:58.375 189 12357.67 93.85 55384.07 88888.00 2007-07-08 12:54:58.500 189 12357.65 93.88 55384.07 88888.00 2007-07-08 12:54:58.625 189 12357.70 93.85 55384.05 88888.00 2007-07-08 12:54:58.750 189 12357.75 93.88 55384.05 88888.00 2007-07-08 12:54:58.875 189 12357.77 93.85 55384.05 88888.00 2007-07-08 12:54:59.000 189 12357.80 93.85 55384.03 88888.00 2007-07-08 12:54:59.125 189 12357.73 93.80 55384.03 88888.00 2007-07-08 12:54:59.250 189 12357.62 93.83 55384.05 88888.00 2007-07-08 12:54:59.375 189 12357.67 93.83 55384.07 88888.00 2007-07-08 12:54:59.500 189 12357.73 93.80 55384.05 88888.00 2007-07-08 12:54:59.625 189 12357.75 93.83 55384.03 88888.00 2007-07-08 12:54:59.750 189 12357.73 93.78 55384.03 88888.00 2007-07-08 12:54:59.875 189 12357.85 93.83 55384.05 88888.00 2007-07-08 12:55:00.000 189 12357.73 93.85 55384.03 88888.00 2007-07-08 12:55:00.125 189 12357.65 93.85 55384.03 88888.00 2007-07-08 12:55:00.250 189 12357.62 93.85 55384.05 88888.00 2007-07-08 12:55:00.375 189 12357.65 93.85 55384.07 88888.00 2007-07-08 12:55:00.500 189 12357.62 93.85 55384.10 88888.00 2007-07-08 12:55:00.625 189 12357.65 93.85 55384.07 88888.00 2007-07-08 12:55:00.750 189 12357.65 93.83 55384.03 88888.00 2007-07-08 12:55:00.875 189 12357.60 93.80 55384.03 88888.00 2007-07-08 12:55:01.000 189 12357.60 93.80 55384.03 88888.00 2007-07-08 12:55:01.125 189 12357.60 93.83 55384.03 88888.00 2007-07-08 12:55:01.250 189 12357.52 93.78 55384.03 88888.00 2007-07-08 12:55:01.375 189 12357.62 93.83 55384.05 88888.00 2007-07-08 12:55:01.500 189 12357.77 93.83 55384.05 88888.00 2007-07-08 12:55:01.625 189 12357.75 93.83 55384.03 88888.00 2007-07-08 12:55:01.750 189 12357.65 93.78 55384.05 88888.00 2007-07-08 12:55:01.875 189 12357.62 93.80 55384.07 88888.00 2007-07-08 12:55:02.000 189 12357.65 93.88 55384.07 88888.00 2007-07-08 12:55:02.125 189 12357.62 93.85 55384.05 88888.00 2007-07-08 12:55:02.250 189 12357.60 93.83 55384.05 88888.00 2007-07-08 12:55:02.375 189 12357.67 93.83 55384.03 88888.00 2007-07-08 12:55:02.500 189 12357.67 93.85 55384.03 88888.00 2007-07-08 12:55:02.625 189 12357.65 93.83 55384.05 88888.00 2007-07-08 12:55:02.750 189 12357.65 93.83 55384.07 88888.00 2007-07-08 12:55:02.875 189 12357.65 93.80 55384.05 88888.00 2007-07-08 12:55:03.000 189 12357.65 93.72 55384.03 88888.00 2007-07-08 12:55:03.125 189 12357.65 93.72 55384.05 88888.00 2007-07-08 12:55:03.250 189 12357.58 93.72 55384.05 88888.00 2007-07-08 12:55:03.375 189 12357.55 93.75 55384.07 88888.00 2007-07-08 12:55:03.500 189 12357.58 93.83 55384.10 88888.00 2007-07-08 12:55:03.625 189 12357.62 93.80 55384.10 88888.00 2007-07-08 12:55:03.750 189 12357.65 93.78 55384.07 88888.00 2007-07-08 12:55:03.875 189 12357.65 93.72 55384.07 88888.00 2007-07-08 12:55:04.000 189 12357.58 93.72 55384.07 88888.00 2007-07-08 12:55:04.125 189 12357.58 93.78 55384.07 88888.00 2007-07-08 12:55:04.250 189 12357.58 93.75 55384.07 88888.00 2007-07-08 12:55:04.375 189 12357.52 93.75 55384.07 88888.00 2007-07-08 12:55:04.500 189 12357.52 93.72 55384.07 88888.00 2007-07-08 12:55:04.625 189 12357.65 93.75 55384.10 88888.00 2007-07-08 12:55:04.750 189 12357.65 93.75 55384.07 88888.00 2007-07-08 12:55:04.875 189 12357.62 93.75 55384.10 88888.00 2007-07-08 12:55:05.000 189 12357.62 93.75 55384.07 88888.00 2007-07-08 12:55:05.125 189 12357.58 93.70 55384.05 88888.00 2007-07-08 12:55:05.250 189 12357.50 93.67 55384.05 88888.00 2007-07-08 12:55:05.375 189 12357.50 93.75 55384.12 88888.00 2007-07-08 12:55:05.500 189 12357.50 93.75 55384.12 88888.00 2007-07-08 12:55:05.625 189 12357.55 93.72 55384.10 88888.00 2007-07-08 12:55:05.750 189 12357.50 93.75 55384.07 88888.00 2007-07-08 12:55:05.875 189 12357.52 93.80 55384.07 88888.00 2007-07-08 12:55:06.000 189 12357.60 93.80 55384.07 88888.00 2007-07-08 12:55:06.125 189 12357.60 93.83 55384.07 88888.00 2007-07-08 12:55:06.250 189 12357.50 93.75 55384.05 88888.00 2007-07-08 12:55:06.375 189 12357.48 93.70 55384.05 88888.00 2007-07-08 12:55:06.500 189 12357.45 93.70 55384.05 88888.00 2007-07-08 12:55:06.625 189 12357.45 93.75 55384.05 88888.00 2007-07-08 12:55:06.750 189 12357.48 93.75 55384.05 88888.00 2007-07-08 12:55:06.875 189 12357.52 93.78 55384.05 88888.00 2007-07-08 12:55:07.000 189 12357.55 93.80 55384.05 88888.00 2007-07-08 12:55:07.125 189 12357.62 93.80 55384.10 88888.00 2007-07-08 12:55:07.250 189 12357.60 93.75 55384.07 88888.00 2007-07-08 12:55:07.375 189 12357.60 93.78 55384.07 88888.00 2007-07-08 12:55:07.500 189 12357.55 93.78 55384.07 88888.00 2007-07-08 12:55:07.625 189 12357.58 93.75 55384.10 88888.00 2007-07-08 12:55:07.750 189 12357.58 93.70 55384.05 88888.00 2007-07-08 12:55:07.875 189 12357.55 93.65 55384.03 88888.00 2007-07-08 12:55:08.000 189 12357.50 93.60 55384.03 88888.00 2007-07-08 12:55:08.125 189 12357.48 93.62 55384.05 88888.00 2007-07-08 12:55:08.250 189 12357.50 93.67 55384.05 88888.00 2007-07-08 12:55:08.375 189 12357.52 93.65 55384.05 88888.00 2007-07-08 12:55:08.500 189 12357.52 93.62 55384.03 88888.00 2007-07-08 12:55:08.625 189 12357.58 93.62 55384.05 88888.00 2007-07-08 12:55:08.750 189 12357.62 93.65 55384.03 88888.00 2007-07-08 12:55:08.875 189 12357.60 93.60 55384.00 88888.00 2007-07-08 12:55:09.000 189 12357.62 93.60 55384.00 88888.00 2007-07-08 12:55:09.125 189 12357.62 93.67 55384.03 88888.00 2007-07-08 12:55:09.250 189 12357.62 93.67 55384.05 88888.00 2007-07-08 12:55:09.375 189 12357.62 93.70 55384.05 88888.00 2007-07-08 12:55:09.500 189 12357.60 93.62 55384.05 88888.00 2007-07-08 12:55:09.625 189 12357.55 93.65 55384.07 88888.00 2007-07-08 12:55:09.750 189 12357.65 93.67 55384.10 88888.00 2007-07-08 12:55:09.875 189 12357.70 93.70 55384.12 88888.00 2007-07-08 12:55:10.000 189 12357.70 93.67 55384.10 88888.00 2007-07-08 12:55:10.125 189 12357.62 93.58 55384.05 88888.00 2007-07-08 12:55:10.250 189 12357.52 93.62 55384.05 88888.00 2007-07-08 12:55:10.375 189 12357.58 93.67 55384.07 88888.00 2007-07-08 12:55:10.500 189 12357.65 93.60 55384.03 88888.00 2007-07-08 12:55:10.625 189 12357.67 93.58 55384.03 88888.00 2007-07-08 12:55:10.750 189 12357.67 93.58 55384.03 88888.00 2007-07-08 12:55:10.875 189 12357.65 93.60 55384.03 88888.00 2007-07-08 12:55:11.000 189 12357.65 93.60 55384.03 88888.00 2007-07-08 12:55:11.125 189 12357.65 93.60 55384.05 88888.00 2007-07-08 12:55:11.250 189 12357.70 93.58 55384.03 88888.00 2007-07-08 12:55:11.375 189 12357.65 93.58 55384.03 88888.00 2007-07-08 12:55:11.500 189 12357.62 93.65 55384.10 88888.00 2007-07-08 12:55:11.625 189 12357.70 93.62 55384.05 88888.00 2007-07-08 12:55:11.750 189 12357.70 93.62 55384.03 88888.00 2007-07-08 12:55:11.875 189 12357.65 93.60 55384.05 88888.00 2007-07-08 12:55:12.000 189 12357.65 93.58 55384.05 88888.00 2007-07-08 12:55:12.125 189 12357.67 93.60 55384.10 88888.00 2007-07-08 12:55:12.250 189 12357.73 93.58 55384.07 88888.00 2007-07-08 12:55:12.375 189 12357.67 93.50 55384.05 88888.00 2007-07-08 12:55:12.500 189 12357.73 93.55 55384.07 88888.00 2007-07-08 12:55:12.625 189 12357.75 93.62 55384.07 88888.00 2007-07-08 12:55:12.750 189 12357.70 93.58 55384.07 88888.00 2007-07-08 12:55:12.875 189 12357.67 93.53 55384.05 88888.00 2007-07-08 12:55:13.000 189 12357.67 93.50 55384.05 88888.00 2007-07-08 12:55:13.125 189 12357.67 93.53 55384.07 88888.00 2007-07-08 12:55:13.250 189 12357.73 93.50 55384.10 88888.00 2007-07-08 12:55:13.375 189 12357.75 93.53 55384.07 88888.00 2007-07-08 12:55:13.500 189 12357.75 93.55 55384.07 88888.00 2007-07-08 12:55:13.625 189 12357.70 93.53 55384.10 88888.00 2007-07-08 12:55:13.750 189 12357.73 93.55 55384.10 88888.00 2007-07-08 12:55:13.875 189 12357.75 93.55 55384.07 88888.00 2007-07-08 12:55:14.000 189 12357.80 93.53 55384.03 88888.00 2007-07-08 12:55:14.125 189 12357.67 93.47 55384.03 88888.00 2007-07-08 12:55:14.250 189 12357.60 93.45 55384.05 88888.00 2007-07-08 12:55:14.375 189 12357.73 93.47 55384.05 88888.00 2007-07-08 12:55:14.500 189 12357.83 93.50 55384.07 88888.00 2007-07-08 12:55:14.625 189 12357.77 93.50 55384.10 88888.00 2007-07-08 12:55:14.750 189 12357.70 93.47 55384.05 88888.00 2007-07-08 12:55:14.875 189 12357.67 93.47 55384.05 88888.00 2007-07-08 12:55:15.000 189 12357.73 93.53 55384.05 88888.00 2007-07-08 12:55:15.125 189 12357.73 93.53 55384.07 88888.00 2007-07-08 12:55:15.250 189 12357.65 93.55 55384.07 88888.00 2007-07-08 12:55:15.375 189 12357.73 93.53 55384.07 88888.00 2007-07-08 12:55:15.500 189 12357.73 93.47 55384.07 88888.00 2007-07-08 12:55:15.625 189 12357.60 93.45 55384.03 88888.00 2007-07-08 12:55:15.750 189 12357.62 93.42 55384.03 88888.00 2007-07-08 12:55:15.875 189 12357.70 93.50 55384.07 88888.00 2007-07-08 12:55:16.000 189 12357.70 93.45 55384.03 88888.00 2007-07-08 12:55:16.125 189 12357.67 93.45 55384.03 88888.00 2007-07-08 12:55:16.250 189 12357.62 93.40 55384.00 88888.00 2007-07-08 12:55:16.375 189 12357.65 93.45 55384.03 88888.00 2007-07-08 12:55:16.500 189 12357.73 93.50 55384.05 88888.00 2007-07-08 12:55:16.625 189 12357.73 93.50 55384.03 88888.00 2007-07-08 12:55:16.750 189 12357.70 93.42 55384.00 88888.00 2007-07-08 12:55:16.875 189 12357.70 93.35 55384.00 88888.00 2007-07-08 12:55:17.000 189 12357.70 93.40 55384.03 88888.00 2007-07-08 12:55:17.125 189 12357.65 93.38 55384.03 88888.00 2007-07-08 12:55:17.250 189 12357.58 93.40 55384.03 88888.00 2007-07-08 12:55:17.375 189 12357.67 93.45 55384.05 88888.00 2007-07-08 12:55:17.500 189 12357.62 93.45 55384.05 88888.00 2007-07-08 12:55:17.625 189 12357.58 93.45 55384.03 88888.00 2007-07-08 12:55:17.750 189 12357.67 93.42 55384.05 88888.00 2007-07-08 12:55:17.875 189 12357.70 93.40 55384.05 88888.00 2007-07-08 12:55:18.000 189 12357.65 93.38 55384.05 88888.00 2007-07-08 12:55:18.125 189 12357.62 93.38 55384.03 88888.00 2007-07-08 12:55:18.250 189 12357.60 93.40 55384.07 88888.00 2007-07-08 12:55:18.375 189 12357.65 93.47 55384.07 88888.00 2007-07-08 12:55:18.500 189 12357.67 93.45 55384.05 88888.00 2007-07-08 12:55:18.625 189 12357.60 93.42 55384.03 88888.00 2007-07-08 12:55:18.750 189 12357.60 93.42 55384.00 88888.00 2007-07-08 12:55:18.875 189 12357.65 93.42 55384.03 88888.00 2007-07-08 12:55:19.000 189 12357.67 93.35 55384.00 88888.00 2007-07-08 12:55:19.125 189 12357.67 93.30 55384.03 88888.00 2007-07-08 12:55:19.250 189 12357.70 93.30 55384.03 88888.00 2007-07-08 12:55:19.375 189 12357.70 93.33 55384.05 88888.00 2007-07-08 12:55:19.500 189 12357.73 93.33 55384.05 88888.00 2007-07-08 12:55:19.625 189 12357.73 93.33 55384.05 88888.00 2007-07-08 12:55:19.750 189 12357.73 93.35 55384.05 88888.00 2007-07-08 12:55:19.875 189 12357.75 93.40 55384.05 88888.00 2007-07-08 12:55:20.000 189 12357.67 93.40 55384.05 88888.00 2007-07-08 12:55:20.125 189 12357.70 93.38 55384.05 88888.00 2007-07-08 12:55:20.250 189 12357.75 93.30 55384.03 88888.00 2007-07-08 12:55:20.375 189 12357.77 93.30 55384.00 88888.00 2007-07-08 12:55:20.500 189 12357.77 93.35 55384.00 88888.00 2007-07-08 12:55:20.625 189 12357.80 93.38 55384.03 88888.00 2007-07-08 12:55:20.750 189 12357.83 93.35 55384.03 88888.00 2007-07-08 12:55:20.875 189 12357.73 93.30 55384.05 88888.00 2007-07-08 12:55:21.000 189 12357.73 93.28 55384.05 88888.00 2007-07-08 12:55:21.125 189 12357.75 93.25 55384.05 88888.00 2007-07-08 12:55:21.250 189 12357.75 93.30 55384.10 88888.00 2007-07-08 12:55:21.375 189 12357.77 93.33 55384.07 88888.00 2007-07-08 12:55:21.500 189 12357.77 93.38 55384.07 88888.00 2007-07-08 12:55:21.625 189 12357.75 93.35 55384.05 88888.00 2007-07-08 12:55:21.750 189 12357.70 93.30 55384.03 88888.00 2007-07-08 12:55:21.875 189 12357.67 93.35 55384.07 88888.00 2007-07-08 12:55:22.000 189 12357.77 93.38 55384.05 88888.00 2007-07-08 12:55:22.125 189 12357.80 93.35 55384.03 88888.00 2007-07-08 12:55:22.250 189 12357.70 93.25 55384.05 88888.00 2007-07-08 12:55:22.375 189 12357.73 93.35 55384.05 88888.00 2007-07-08 12:55:22.500 189 12357.75 93.35 55384.05 88888.00 2007-07-08 12:55:22.625 189 12357.75 93.33 55384.03 88888.00 2007-07-08 12:55:22.750 189 12357.73 93.35 55384.00 88888.00 2007-07-08 12:55:22.875 189 12357.67 93.30 55384.03 88888.00 2007-07-08 12:55:23.000 189 12357.65 93.25 55383.97 88888.00 2007-07-08 12:55:23.125 189 12357.73 93.28 55383.97 88888.00 2007-07-08 12:55:23.250 189 12357.73 93.25 55383.97 88888.00 2007-07-08 12:55:23.375 189 12357.77 93.30 55383.97 88888.00 2007-07-08 12:55:23.500 189 12357.77 93.28 55383.97 88888.00 2007-07-08 12:55:23.625 189 12357.77 93.30 55383.97 88888.00 2007-07-08 12:55:23.750 189 12357.75 93.30 55384.00 88888.00 2007-07-08 12:55:23.875 189 12357.77 93.35 55383.97 88888.00 2007-07-08 12:55:24.000 189 12357.77 93.25 55383.97 88888.00 2007-07-08 12:55:24.125 189 12357.83 93.25 55384.00 88888.00 2007-07-08 12:55:24.250 189 12357.83 93.30 55384.00 88888.00 2007-07-08 12:55:24.375 189 12357.88 93.28 55383.97 88888.00 2007-07-08 12:55:24.500 189 12357.88 93.33 55383.97 88888.00 2007-07-08 12:55:24.625 189 12357.90 93.35 55384.00 88888.00 2007-07-08 12:55:24.750 189 12357.92 93.33 55384.00 88888.00 2007-07-08 12:55:24.875 189 12357.88 93.25 55384.00 88888.00 2007-07-08 12:55:25.000 189 12357.88 93.28 55384.03 88888.00 2007-07-08 12:55:25.125 189 12357.80 93.28 55384.00 88888.00 2007-07-08 12:55:25.250 189 12357.73 93.28 55383.97 88888.00 2007-07-08 12:55:25.375 189 12357.85 93.30 55384.00 88888.00 2007-07-08 12:55:25.500 189 12357.95 93.30 55384.00 88888.00 2007-07-08 12:55:25.625 189 12358.02 93.28 55383.97 88888.00 2007-07-08 12:55:25.750 189 12358.00 93.30 55383.97 88888.00 2007-07-08 12:55:25.875 189 12358.02 93.28 55384.00 88888.00 2007-07-08 12:55:26.000 189 12358.02 93.28 55383.97 88888.00 2007-07-08 12:55:26.125 189 12357.92 93.20 55383.95 88888.00 2007-07-08 12:55:26.250 189 12357.80 93.15 55383.93 88888.00 2007-07-08 12:55:26.375 189 12357.85 93.17 55383.90 88888.00 2007-07-08 12:55:26.500 189 12357.98 93.25 55383.93 88888.00 2007-07-08 12:55:26.625 189 12358.00 93.20 55383.93 88888.00 2007-07-08 12:55:26.750 189 12358.00 93.20 55383.93 88888.00 2007-07-08 12:55:26.875 189 12357.98 93.25 55383.97 88888.00 2007-07-08 12:55:27.000 189 12358.00 93.25 55383.95 88888.00 2007-07-08 12:55:27.125 189 12357.95 93.20 55383.90 88888.00 2007-07-08 12:55:27.250 189 12357.95 93.17 55383.93 88888.00 2007-07-08 12:55:27.375 189 12358.00 93.22 55383.93 88888.00 2007-07-08 12:55:27.500 189 12357.98 93.22 55383.93 88888.00 2007-07-08 12:55:27.625 189 12358.00 93.28 55383.93 88888.00 2007-07-08 12:55:27.750 189 12358.05 93.25 55383.90 88888.00 2007-07-08 12:55:27.875 189 12358.05 93.28 55383.95 88888.00 2007-07-08 12:55:28.000 189 12358.00 93.22 55383.93 88888.00 2007-07-08 12:55:28.125 189 12358.02 93.22 55383.95 88888.00 2007-07-08 12:55:28.250 189 12358.05 93.25 55383.95 88888.00 2007-07-08 12:55:28.375 189 12358.17 93.28 55383.95 88888.00 2007-07-08 12:55:28.500 189 12358.17 93.25 55383.95 88888.00 2007-07-08 12:55:28.625 189 12358.10 93.17 55383.95 88888.00 2007-07-08 12:55:28.750 189 12358.02 93.17 55383.95 88888.00 2007-07-08 12:55:28.875 189 12358.00 93.22 55383.95 88888.00 2007-07-08 12:55:29.000 189 12358.05 93.25 55383.95 88888.00 2007-07-08 12:55:29.125 189 12358.08 93.22 55383.93 88888.00 2007-07-08 12:55:29.250 189 12358.17 93.20 55383.93 88888.00 2007-07-08 12:55:29.375 189 12358.12 93.17 55383.93 88888.00 2007-07-08 12:55:29.500 189 12358.02 93.17 55383.88 88888.00 2007-07-08 12:55:29.625 189 12358.00 93.20 55383.88 88888.00 2007-07-08 12:55:29.750 189 12358.00 93.17 55383.88 88888.00 2007-07-08 12:55:29.875 189 12358.00 93.20 55383.90 88888.00 2007-07-08 12:55:30.000 189 12358.02 93.20 55383.90 88888.00 2007-07-08 12:55:30.125 189 12358.02 93.20 55383.90 88888.00 2007-07-08 12:55:30.250 189 12358.05 93.20 55383.95 88888.00 2007-07-08 12:55:30.375 189 12358.10 93.20 55383.90 88888.00 2007-07-08 12:55:30.500 189 12358.10 93.22 55383.90 88888.00 2007-07-08 12:55:30.625 189 12358.12 93.28 55383.95 88888.00 2007-07-08 12:55:30.750 189 12358.08 93.22 55383.95 88888.00 2007-07-08 12:55:30.875 189 12358.05 93.20 55383.95 88888.00 2007-07-08 12:55:31.000 189 12358.17 93.25 55383.93 88888.00 2007-07-08 12:55:31.125 189 12358.15 93.22 55383.93 88888.00 2007-07-08 12:55:31.250 189 12358.05 93.12 55383.93 88888.00 2007-07-08 12:55:31.375 189 12358.02 93.08 55383.90 88888.00 2007-07-08 12:55:31.500 189 12358.08 93.12 55383.90 88888.00 2007-07-08 12:55:31.625 189 12358.08 93.17 55383.93 88888.00 2007-07-08 12:55:31.750 189 12358.10 93.17 55383.93 88888.00 2007-07-08 12:55:31.875 189 12358.10 93.15 55383.93 88888.00 2007-07-08 12:55:32.000 189 12358.17 93.15 55383.93 88888.00 2007-07-08 12:55:32.125 189 12358.17 93.17 55383.90 88888.00 2007-07-08 12:55:32.250 189 12358.05 93.17 55383.90 88888.00 2007-07-08 12:55:32.375 189 12358.02 93.20 55383.90 88888.00 2007-07-08 12:55:32.500 189 12358.02 93.22 55383.90 88888.00 2007-07-08 12:55:32.625 189 12358.10 93.17 55383.90 88888.00 2007-07-08 12:55:32.750 189 12358.15 93.20 55383.90 88888.00 2007-07-08 12:55:32.875 189 12358.15 93.20 55383.88 88888.00 2007-07-08 12:55:33.000 189 12358.17 93.17 55383.85 88888.00 2007-07-08 12:55:33.125 189 12358.20 93.20 55383.90 88888.00 2007-07-08 12:55:33.250 189 12358.15 93.17 55383.90 88888.00 2007-07-08 12:55:33.375 189 12358.15 93.17 55383.90 88888.00 2007-07-08 12:55:33.500 189 12358.17 93.15 55383.90 88888.00 2007-07-08 12:55:33.625 189 12358.20 93.12 55383.88 88888.00 2007-07-08 12:55:33.750 189 12358.20 93.15 55383.85 88888.00 2007-07-08 12:55:33.875 189 12358.17 93.15 55383.85 88888.00 2007-07-08 12:55:34.000 189 12358.15 93.17 55383.85 88888.00 2007-07-08 12:55:34.125 189 12358.23 93.17 55383.90 88888.00 2007-07-08 12:55:34.250 189 12358.23 93.20 55383.93 88888.00 2007-07-08 12:55:34.375 189 12358.17 93.25 55383.90 88888.00 2007-07-08 12:55:34.500 189 12358.15 93.28 55383.88 88888.00 2007-07-08 12:55:34.625 189 12358.17 93.22 55383.88 88888.00 2007-07-08 12:55:34.750 189 12358.17 93.17 55383.85 88888.00 2007-07-08 12:55:34.875 189 12358.15 93.15 55383.85 88888.00 2007-07-08 12:55:35.000 189 12358.17 93.12 55383.85 88888.00 2007-07-08 12:55:35.125 189 12358.17 93.12 55383.88 88888.00 2007-07-08 12:55:35.250 189 12358.17 93.17 55383.93 88888.00 2007-07-08 12:55:35.375 189 12358.25 93.17 55383.93 88888.00 2007-07-08 12:55:35.500 189 12358.25 93.10 55383.90 88888.00 2007-07-08 12:55:35.625 189 12358.30 93.10 55383.88 88888.00 2007-07-08 12:55:35.750 189 12358.35 93.17 55383.88 88888.00 2007-07-08 12:55:35.875 189 12358.30 93.20 55383.88 88888.00 2007-07-08 12:55:36.000 189 12358.30 93.20 55383.85 88888.00 2007-07-08 12:55:36.125 189 12358.30 93.22 55383.85 88888.00 2007-07-08 12:55:36.250 189 12358.20 93.20 55383.88 88888.00 2007-07-08 12:55:36.375 189 12358.23 93.17 55383.90 88888.00 2007-07-08 12:55:36.500 189 12358.25 93.17 55383.90 88888.00 2007-07-08 12:55:36.625 189 12358.25 93.15 55383.90 88888.00 2007-07-08 12:55:36.750 189 12358.20 93.12 55383.88 88888.00 2007-07-08 12:55:36.875 189 12358.15 93.17 55383.90 88888.00 2007-07-08 12:55:37.000 189 12358.17 93.22 55383.90 88888.00 2007-07-08 12:55:37.125 189 12358.25 93.20 55383.93 88888.00 2007-07-08 12:55:37.250 189 12358.20 93.12 55383.88 88888.00 2007-07-08 12:55:37.375 189 12358.25 93.17 55383.85 88888.00 2007-07-08 12:55:37.500 189 12358.23 93.20 55383.85 88888.00 2007-07-08 12:55:37.625 189 12358.15 93.12 55383.82 88888.00 2007-07-08 12:55:37.750 189 12358.12 93.10 55383.82 88888.00 2007-07-08 12:55:37.875 189 12358.20 93.15 55383.85 88888.00 2007-07-08 12:55:38.000 189 12358.25 93.17 55383.82 88888.00 2007-07-08 12:55:38.125 189 12358.23 93.17 55383.90 88888.00 2007-07-08 12:55:38.250 189 12358.33 93.20 55383.90 88888.00 2007-07-08 12:55:38.375 189 12358.30 93.22 55383.88 88888.00 2007-07-08 12:55:38.500 189 12358.20 93.22 55383.85 88888.00 2007-07-08 12:55:38.625 189 12358.17 93.17 55383.88 88888.00 2007-07-08 12:55:38.750 189 12358.20 93.20 55383.90 88888.00 2007-07-08 12:55:38.875 189 12358.25 93.15 55383.90 88888.00 2007-07-08 12:55:39.000 189 12358.33 93.12 55383.90 88888.00 2007-07-08 12:55:39.125 189 12358.38 93.17 55383.93 88888.00 2007-07-08 12:55:39.250 189 12358.38 93.20 55383.95 88888.00 2007-07-08 12:55:39.375 189 12358.42 93.17 55383.93 88888.00 2007-07-08 12:55:39.500 189 12358.42 93.15 55383.90 88888.00 2007-07-08 12:55:39.625 189 12358.42 93.17 55383.85 88888.00 2007-07-08 12:55:39.750 189 12358.38 93.20 55383.88 88888.00 2007-07-08 12:55:39.875 189 12358.35 93.17 55383.85 88888.00 2007-07-08 12:55:40.000 189 12358.38 93.17 55383.85 88888.00 2007-07-08 12:55:40.125 189 12358.42 93.20 55383.88 88888.00 2007-07-08 12:55:40.250 189 12358.42 93.15 55383.85 88888.00 2007-07-08 12:55:40.375 189 12358.40 93.12 55383.85 88888.00 2007-07-08 12:55:40.500 189 12358.40 93.17 55383.82 88888.00 2007-07-08 12:55:40.625 189 12358.38 93.17 55383.82 88888.00 2007-07-08 12:55:40.750 189 12358.38 93.17 55383.88 88888.00 2007-07-08 12:55:40.875 189 12358.38 93.17 55383.90 88888.00 2007-07-08 12:55:41.000 189 12358.35 93.17 55383.90 88888.00 2007-07-08 12:55:41.125 189 12358.38 93.17 55383.90 88888.00 2007-07-08 12:55:41.250 189 12358.38 93.15 55383.88 88888.00 2007-07-08 12:55:41.375 189 12358.40 93.17 55383.88 88888.00 2007-07-08 12:55:41.500 189 12358.40 93.15 55383.88 88888.00 2007-07-08 12:55:41.625 189 12358.38 93.12 55383.82 88888.00 2007-07-08 12:55:41.750 189 12358.35 93.10 55383.85 88888.00 2007-07-08 12:55:41.875 189 12358.38 93.15 55383.85 88888.00 2007-07-08 12:55:42.000 189 12358.40 93.17 55383.85 88888.00 2007-07-08 12:55:42.125 189 12358.42 93.15 55383.88 88888.00 2007-07-08 12:55:42.250 189 12358.48 93.15 55383.85 88888.00 2007-07-08 12:55:42.375 189 12358.42 93.12 55383.85 88888.00 2007-07-08 12:55:42.500 189 12358.35 93.10 55383.88 88888.00 2007-07-08 12:55:42.625 189 12358.38 93.17 55383.90 88888.00 2007-07-08 12:55:42.750 189 12358.42 93.20 55383.90 88888.00 2007-07-08 12:55:42.875 189 12358.33 93.12 55383.88 88888.00 2007-07-08 12:55:43.000 189 12358.35 93.08 55383.85 88888.00 2007-07-08 12:55:43.125 189 12358.35 93.15 55383.85 88888.00 2007-07-08 12:55:43.250 189 12358.40 93.20 55383.85 88888.00 2007-07-08 12:55:43.375 189 12358.45 93.15 55383.88 88888.00 2007-07-08 12:55:43.500 189 12358.45 93.12 55383.88 88888.00 2007-07-08 12:55:43.625 189 12358.42 93.10 55383.88 88888.00 2007-07-08 12:55:43.750 189 12358.45 93.15 55383.88 88888.00 2007-07-08 12:55:43.875 189 12358.48 93.12 55383.88 88888.00 2007-07-08 12:55:44.000 189 12358.45 93.12 55383.85 88888.00 2007-07-08 12:55:44.125 189 12358.40 93.15 55383.85 88888.00 2007-07-08 12:55:44.250 189 12358.42 93.15 55383.90 88888.00 2007-07-08 12:55:44.375 189 12358.52 93.17 55383.88 88888.00 2007-07-08 12:55:44.500 189 12358.52 93.20 55383.88 88888.00 2007-07-08 12:55:44.625 189 12358.45 93.17 55383.88 88888.00 2007-07-08 12:55:44.750 189 12358.48 93.22 55383.88 88888.00 2007-07-08 12:55:44.875 189 12358.48 93.22 55383.90 88888.00 2007-07-08 12:55:45.000 189 12358.45 93.15 55383.80 88888.00 2007-07-08 12:55:45.125 189 12358.42 93.12 55383.78 88888.00 2007-07-08 12:55:45.250 189 12358.38 93.10 55383.80 88888.00 2007-07-08 12:55:45.375 189 12358.40 93.10 55383.80 88888.00 2007-07-08 12:55:45.500 189 12358.40 93.12 55383.80 88888.00 2007-07-08 12:55:45.625 189 12358.45 93.08 55383.82 88888.00 2007-07-08 12:55:45.750 189 12358.40 93.05 55383.78 88888.00 2007-07-08 12:55:45.875 189 12358.30 93.10 55383.78 88888.00 2007-07-08 12:55:46.000 189 12358.35 93.17 55383.80 88888.00 2007-07-08 12:55:46.125 189 12358.42 93.22 55383.85 88888.00 2007-07-08 12:55:46.250 189 12358.40 93.20 55383.82 88888.00 2007-07-08 12:55:46.375 189 12358.38 93.20 55383.82 88888.00 2007-07-08 12:55:46.500 189 12358.40 93.20 55383.82 88888.00 2007-07-08 12:55:46.625 189 12358.42 93.12 55383.80 88888.00 2007-07-08 12:55:46.750 189 12358.38 93.10 55383.80 88888.00 2007-07-08 12:55:46.875 189 12358.33 93.12 55383.80 88888.00 2007-07-08 12:55:47.000 189 12358.40 93.12 55383.80 88888.00 2007-07-08 12:55:47.125 189 12358.48 93.17 55383.82 88888.00 2007-07-08 12:55:47.250 189 12358.52 93.15 55383.82 88888.00 2007-07-08 12:55:47.375 189 12358.48 93.12 55383.85 88888.00 2007-07-08 12:55:47.500 189 12358.38 93.15 55383.85 88888.00 2007-07-08 12:55:47.625 189 12358.38 93.12 55383.88 88888.00 2007-07-08 12:55:47.750 189 12358.42 93.15 55383.88 88888.00 2007-07-08 12:55:47.875 189 12358.45 93.15 55383.88 88888.00 2007-07-08 12:55:48.000 189 12358.42 93.12 55383.82 88888.00 2007-07-08 12:55:48.125 189 12358.38 93.17 55383.85 88888.00 2007-07-08 12:55:48.250 189 12358.35 93.08 55383.82 88888.00 2007-07-08 12:55:48.375 189 12358.38 93.08 55383.82 88888.00 2007-07-08 12:55:48.500 189 12358.40 93.12 55383.82 88888.00 2007-07-08 12:55:48.625 189 12358.38 93.12 55383.82 88888.00 2007-07-08 12:55:48.750 189 12358.27 93.10 55383.82 88888.00 2007-07-08 12:55:48.875 189 12358.30 93.15 55383.80 88888.00 2007-07-08 12:55:49.000 189 12358.40 93.12 55383.82 88888.00 2007-07-08 12:55:49.125 189 12358.45 93.10 55383.82 88888.00 2007-07-08 12:55:49.250 189 12358.42 93.08 55383.82 88888.00 2007-07-08 12:55:49.375 189 12358.40 93.03 55383.80 88888.00 2007-07-08 12:55:49.500 189 12358.35 93.05 55383.82 88888.00 2007-07-08 12:55:49.625 189 12358.35 93.08 55383.80 88888.00 2007-07-08 12:55:49.750 189 12358.33 93.08 55383.82 88888.00 2007-07-08 12:55:49.875 189 12358.40 93.10 55383.85 88888.00 2007-07-08 12:55:50.000 189 12358.50 93.08 55383.82 88888.00 2007-07-08 12:55:50.125 189 12358.55 93.08 55383.85 88888.00 2007-07-08 12:55:50.250 189 12358.48 93.12 55383.90 88888.00 2007-07-08 12:55:50.375 189 12358.45 93.12 55383.88 88888.00 2007-07-08 12:55:50.500 189 12358.42 93.12 55383.88 88888.00 2007-07-08 12:55:50.625 189 12358.40 93.10 55383.88 88888.00 2007-07-08 12:55:50.750 189 12358.42 93.10 55383.88 88888.00 2007-07-08 12:55:50.875 189 12358.42 93.10 55383.85 88888.00 2007-07-08 12:55:51.000 189 12358.40 93.12 55383.85 88888.00 2007-07-08 12:55:51.125 189 12358.40 93.10 55383.90 88888.00 2007-07-08 12:55:51.250 189 12358.42 93.12 55383.88 88888.00 2007-07-08 12:55:51.375 189 12358.42 93.17 55383.85 88888.00 2007-07-08 12:55:51.500 189 12358.38 93.12 55383.85 88888.00 2007-07-08 12:55:51.625 189 12358.35 93.05 55383.85 88888.00 2007-07-08 12:55:51.750 189 12358.40 93.03 55383.82 88888.00 2007-07-08 12:55:51.875 189 12358.42 93.10 55383.80 88888.00 2007-07-08 12:55:52.000 189 12358.42 93.12 55383.80 88888.00 2007-07-08 12:55:52.125 189 12358.40 93.05 55383.82 88888.00 2007-07-08 12:55:52.250 189 12358.40 93.03 55383.82 88888.00 2007-07-08 12:55:52.375 189 12358.40 93.08 55383.82 88888.00 2007-07-08 12:55:52.500 189 12358.40 93.12 55383.85 88888.00 2007-07-08 12:55:52.625 189 12358.42 93.10 55383.85 88888.00 2007-07-08 12:55:52.750 189 12358.52 93.10 55383.85 88888.00 2007-07-08 12:55:52.875 189 12358.55 93.12 55383.82 88888.00 2007-07-08 12:55:53.000 189 12358.52 93.08 55383.85 88888.00 2007-07-08 12:55:53.125 189 12358.48 93.08 55383.85 88888.00 2007-07-08 12:55:53.250 189 12358.45 93.08 55383.88 88888.00 2007-07-08 12:55:53.375 189 12358.48 93.10 55383.88 88888.00 2007-07-08 12:55:53.500 189 12358.52 93.12 55383.90 88888.00 2007-07-08 12:55:53.625 189 12358.60 93.17 55383.88 88888.00 2007-07-08 12:55:53.750 189 12358.58 93.15 55383.88 88888.00 2007-07-08 12:55:53.875 189 12358.48 93.03 55383.80 88888.00 2007-07-08 12:55:54.000 189 12358.40 93.00 55383.80 88888.00 2007-07-08 12:55:54.125 189 12358.42 93.03 55383.80 88888.00 2007-07-08 12:55:54.250 189 12358.50 93.10 55383.85 88888.00 2007-07-08 12:55:54.375 189 12358.55 93.12 55383.85 88888.00 2007-07-08 12:55:54.500 189 12358.45 93.10 55383.85 88888.00 2007-07-08 12:55:54.625 189 12358.45 93.08 55383.85 88888.00 2007-07-08 12:55:54.750 189 12358.50 93.08 55383.88 88888.00 2007-07-08 12:55:54.875 189 12358.45 93.08 55383.85 88888.00 2007-07-08 12:55:55.000 189 12358.35 93.05 55383.80 88888.00 2007-07-08 12:55:55.125 189 12358.40 93.03 55383.78 88888.00 2007-07-08 12:55:55.250 189 12358.42 93.08 55383.82 88888.00 2007-07-08 12:55:55.375 189 12358.42 93.10 55383.85 88888.00 2007-07-08 12:55:55.500 189 12358.45 93.08 55383.85 88888.00 2007-07-08 12:55:55.625 189 12358.45 93.05 55383.85 88888.00 2007-07-08 12:55:55.750 189 12358.42 93.08 55383.85 88888.00 2007-07-08 12:55:55.875 189 12358.42 93.10 55383.82 88888.00 2007-07-08 12:55:56.000 189 12358.38 93.03 55383.80 88888.00 2007-07-08 12:55:56.125 189 12358.42 93.08 55383.85 88888.00 2007-07-08 12:55:56.250 189 12358.40 93.15 55383.90 88888.00 2007-07-08 12:55:56.375 189 12358.40 93.15 55383.85 88888.00 2007-07-08 12:55:56.500 189 12358.42 93.08 55383.85 88888.00 2007-07-08 12:55:56.625 189 12358.42 93.05 55383.82 88888.00 2007-07-08 12:55:56.750 189 12358.45 93.08 55383.85 88888.00 2007-07-08 12:55:56.875 189 12358.48 93.15 55383.88 88888.00 2007-07-08 12:55:57.000 189 12358.48 93.15 55383.88 88888.00 2007-07-08 12:55:57.125 189 12358.45 93.12 55383.88 88888.00 2007-07-08 12:55:57.250 189 12358.40 93.03 55383.85 88888.00 2007-07-08 12:55:57.375 189 12358.40 93.08 55383.82 88888.00 2007-07-08 12:55:57.500 189 12358.42 93.10 55383.85 88888.00 2007-07-08 12:55:57.625 189 12358.40 93.12 55383.85 88888.00 2007-07-08 12:55:57.750 189 12358.30 93.12 55383.85 88888.00 2007-07-08 12:55:57.875 189 12358.25 93.08 55383.82 88888.00 2007-07-08 12:55:58.000 189 12358.27 93.03 55383.80 88888.00 2007-07-08 12:55:58.125 189 12358.35 93.08 55383.85 88888.00 2007-07-08 12:55:58.250 189 12358.38 93.15 55383.88 88888.00 2007-07-08 12:55:58.375 189 12358.40 93.10 55383.82 88888.00 2007-07-08 12:55:58.500 189 12358.40 93.08 55383.85 88888.00 2007-07-08 12:55:58.625 189 12358.48 93.05 55383.88 88888.00 2007-07-08 12:55:58.750 189 12358.50 93.08 55383.88 88888.00 2007-07-08 12:55:58.875 189 12358.50 93.08 55383.88 88888.00 2007-07-08 12:55:59.000 189 12358.45 93.05 55383.88 88888.00 2007-07-08 12:55:59.125 189 12358.48 93.12 55383.95 88888.00 2007-07-08 12:55:59.250 189 12358.50 93.12 55383.95 88888.00 2007-07-08 12:55:59.375 189 12358.48 93.12 55383.93 88888.00 2007-07-08 12:55:59.500 189 12358.42 93.12 55383.93 88888.00 2007-07-08 12:55:59.625 189 12358.40 93.17 55383.90 88888.00 2007-07-08 12:55:59.750 189 12358.42 93.17 55383.90 88888.00 2007-07-08 12:55:59.875 189 12358.40 93.10 55383.90 88888.00 2007-07-08 12:56:00.000 189 12358.38 93.12 55383.90 88888.00 2007-07-08 12:56:00.125 189 12358.33 93.08 55383.90 88888.00 2007-07-08 12:56:00.250 189 12358.42 93.08 55383.93 88888.00 2007-07-08 12:56:00.375 189 12358.48 93.05 55383.90 88888.00 2007-07-08 12:56:00.500 189 12358.40 93.08 55383.88 88888.00 2007-07-08 12:56:00.625 189 12358.33 93.08 55383.88 88888.00 2007-07-08 12:56:00.750 189 12358.23 93.08 55383.90 88888.00 2007-07-08 12:56:00.875 189 12358.25 93.05 55383.88 88888.00 2007-07-08 12:56:01.000 189 12358.30 93.05 55383.85 88888.00 2007-07-08 12:56:01.125 189 12358.35 93.08 55383.85 88888.00 2007-07-08 12:56:01.250 189 12358.33 93.10 55383.90 88888.00 2007-07-08 12:56:01.375 189 12358.33 93.05 55383.88 88888.00 2007-07-08 12:56:01.500 189 12358.42 93.08 55383.88 88888.00 2007-07-08 12:56:01.625 189 12358.30 93.08 55383.88 88888.00 2007-07-08 12:56:01.750 189 12358.30 93.12 55383.88 88888.00 2007-07-08 12:56:01.875 189 12358.35 93.08 55383.90 88888.00 2007-07-08 12:56:02.000 189 12358.35 93.00 55383.88 88888.00 2007-07-08 12:56:02.125 189 12358.38 93.05 55383.90 88888.00 2007-07-08 12:56:02.250 189 12358.40 93.10 55383.90 88888.00 2007-07-08 12:56:02.375 189 12358.45 93.12 55383.85 88888.00 2007-07-08 12:56:02.500 189 12358.48 93.05 55383.85 88888.00 2007-07-08 12:56:02.625 189 12358.52 93.08 55383.88 88888.00 2007-07-08 12:56:02.750 189 12358.50 93.10 55383.88 88888.00 2007-07-08 12:56:02.875 189 12358.45 93.08 55383.88 88888.00 2007-07-08 12:56:03.000 189 12358.48 93.10 55383.88 88888.00 2007-07-08 12:56:03.125 189 12358.55 93.12 55383.90 88888.00 2007-07-08 12:56:03.250 189 12358.50 93.10 55383.90 88888.00 2007-07-08 12:56:03.375 189 12358.45 93.03 55383.90 88888.00 2007-07-08 12:56:03.500 189 12358.42 93.03 55383.88 88888.00 2007-07-08 12:56:03.625 189 12358.42 93.05 55383.90 88888.00 2007-07-08 12:56:03.750 189 12358.45 93.12 55383.93 88888.00 2007-07-08 12:56:03.875 189 12358.48 93.12 55383.90 88888.00 2007-07-08 12:56:04.000 189 12358.45 93.05 55383.88 88888.00 2007-07-08 12:56:04.125 189 12358.40 93.05 55383.85 88888.00 2007-07-08 12:56:04.250 189 12358.40 93.12 55383.88 88888.00 2007-07-08 12:56:04.375 189 12358.35 93.10 55383.90 88888.00 2007-07-08 12:56:04.500 189 12358.27 93.05 55383.88 88888.00 2007-07-08 12:56:04.625 189 12358.25 93.03 55383.88 88888.00 2007-07-08 12:56:04.750 189 12358.25 93.05 55383.85 88888.00 2007-07-08 12:56:04.875 189 12358.25 93.08 55383.85 88888.00 2007-07-08 12:56:05.000 189 12358.38 93.05 55383.85 88888.00 2007-07-08 12:56:05.125 189 12358.40 93.05 55383.88 88888.00 2007-07-08 12:56:05.250 189 12358.30 93.00 55383.88 88888.00 2007-07-08 12:56:05.375 189 12358.23 93.00 55383.85 88888.00 2007-07-08 12:56:05.500 189 12358.23 93.05 55383.88 88888.00 2007-07-08 12:56:05.625 189 12358.17 93.05 55383.85 88888.00 2007-07-08 12:56:05.750 189 12358.23 93.08 55383.85 88888.00 2007-07-08 12:56:05.875 189 12358.30 93.10 55383.88 88888.00 2007-07-08 12:56:06.000 189 12358.30 93.05 55383.85 88888.00 2007-07-08 12:56:06.125 189 12358.35 93.08 55383.85 88888.00 2007-07-08 12:56:06.250 189 12358.38 93.05 55383.85 88888.00 2007-07-08 12:56:06.375 189 12358.35 93.05 55383.85 88888.00 2007-07-08 12:56:06.500 189 12358.27 93.00 55383.85 88888.00 2007-07-08 12:56:06.625 189 12358.33 93.00 55383.88 88888.00 2007-07-08 12:56:06.750 189 12358.30 93.00 55383.88 88888.00 2007-07-08 12:56:06.875 189 12358.25 93.00 55383.85 88888.00 2007-07-08 12:56:07.000 189 12358.27 93.03 55383.88 88888.00 2007-07-08 12:56:07.125 189 12358.38 93.08 55383.90 88888.00 2007-07-08 12:56:07.250 189 12358.35 93.05 55383.88 88888.00 2007-07-08 12:56:07.375 189 12358.30 93.00 55383.85 88888.00 2007-07-08 12:56:07.500 189 12358.27 93.03 55383.88 88888.00 2007-07-08 12:56:07.625 189 12358.23 93.05 55383.85 88888.00 2007-07-08 12:56:07.750 189 12358.30 93.03 55383.85 88888.00 2007-07-08 12:56:07.875 189 12358.33 93.05 55383.90 88888.00 2007-07-08 12:56:08.000 189 12358.27 93.03 55383.85 88888.00 2007-07-08 12:56:08.125 189 12358.20 93.03 55383.85 88888.00 2007-07-08 12:56:08.250 189 12358.17 93.05 55383.88 88888.00 2007-07-08 12:56:08.375 189 12358.23 93.08 55383.88 88888.00 2007-07-08 12:56:08.500 189 12358.25 93.10 55383.88 88888.00 2007-07-08 12:56:08.625 189 12358.30 93.12 55383.88 88888.00 2007-07-08 12:56:08.750 189 12358.27 93.08 55383.90 88888.00 2007-07-08 12:56:08.875 189 12358.23 93.08 55383.93 88888.00 2007-07-08 12:56:09.000 189 12358.20 93.05 55383.90 88888.00 2007-07-08 12:56:09.125 189 12358.20 93.03 55383.90 88888.00 2007-07-08 12:56:09.250 189 12358.25 93.10 55383.93 88888.00 2007-07-08 12:56:09.375 189 12358.35 93.12 55383.90 88888.00 2007-07-08 12:56:09.500 189 12358.27 93.08 55383.90 88888.00 2007-07-08 12:56:09.625 189 12358.17 93.03 55383.85 88888.00 2007-07-08 12:56:09.750 189 12358.15 93.00 55383.85 88888.00 2007-07-08 12:56:09.875 189 12358.20 93.00 55383.88 88888.00 2007-07-08 12:56:10.000 189 12358.25 93.03 55383.88 88888.00 2007-07-08 12:56:10.125 189 12358.20 93.00 55383.85 88888.00 2007-07-08 12:56:10.250 189 12358.12 92.97 55383.85 88888.00 2007-07-08 12:56:10.375 189 12358.12 93.03 55383.88 88888.00 2007-07-08 12:56:10.500 189 12358.12 93.05 55383.93 88888.00 2007-07-08 12:56:10.625 189 12358.15 93.03 55383.90 88888.00 2007-07-08 12:56:10.750 189 12358.23 93.00 55383.88 88888.00 2007-07-08 12:56:10.875 189 12358.25 93.00 55383.93 88888.00 2007-07-08 12:56:11.000 189 12358.25 93.00 55383.90 88888.00 2007-07-08 12:56:11.125 189 12358.27 93.05 55383.90 88888.00 2007-07-08 12:56:11.250 189 12358.25 92.97 55383.90 88888.00 2007-07-08 12:56:11.375 189 12358.30 93.05 55383.90 88888.00 2007-07-08 12:56:11.500 189 12358.27 93.08 55383.88 88888.00 2007-07-08 12:56:11.625 189 12358.25 93.08 55383.90 88888.00 2007-07-08 12:56:11.750 189 12358.20 93.08 55383.90 88888.00 2007-07-08 12:56:11.875 189 12358.20 93.10 55383.88 88888.00 2007-07-08 12:56:12.000 189 12358.27 93.05 55383.88 88888.00 2007-07-08 12:56:12.125 189 12358.33 93.03 55383.90 88888.00 2007-07-08 12:56:12.250 189 12358.20 93.00 55383.85 88888.00 2007-07-08 12:56:12.375 189 12358.15 92.97 55383.85 88888.00 2007-07-08 12:56:12.500 189 12358.17 93.03 55383.88 88888.00 2007-07-08 12:56:12.625 189 12358.20 93.03 55383.88 88888.00 2007-07-08 12:56:12.750 189 12358.27 93.00 55383.88 88888.00 2007-07-08 12:56:12.875 189 12358.27 93.00 55383.88 88888.00 2007-07-08 12:56:13.000 189 12358.25 93.10 55383.88 88888.00 2007-07-08 12:56:13.125 189 12358.20 93.08 55383.90 88888.00 2007-07-08 12:56:13.250 189 12358.05 92.95 55383.90 88888.00 2007-07-08 12:56:13.375 189 12358.00 92.92 55383.90 88888.00 2007-07-08 12:56:13.500 189 12358.10 92.97 55383.90 88888.00 2007-07-08 12:56:13.625 189 12358.10 93.00 55383.88 88888.00 2007-07-08 12:56:13.750 189 12358.12 93.05 55383.90 88888.00 2007-07-08 12:56:13.875 189 12358.15 93.00 55383.90 88888.00 2007-07-08 12:56:14.000 189 12358.05 92.97 55383.88 88888.00 2007-07-08 12:56:14.125 189 12358.00 92.97 55383.88 88888.00 2007-07-08 12:56:14.250 189 12358.12 93.00 55383.88 88888.00 2007-07-08 12:56:14.375 189 12358.23 92.95 55383.93 88888.00 2007-07-08 12:56:14.500 189 12358.12 92.92 55383.90 88888.00 2007-07-08 12:56:14.625 189 12358.05 92.97 55383.90 88888.00 2007-07-08 12:56:14.750 189 12358.05 93.00 55383.90 88888.00 2007-07-08 12:56:14.875 189 12358.10 93.03 55383.93 88888.00 2007-07-08 12:56:15.000 189 12358.15 92.95 55383.90 88888.00 2007-07-08 12:56:15.125 189 12358.15 92.92 55383.93 88888.00 2007-07-08 12:56:15.250 189 12358.08 92.92 55383.95 88888.00 2007-07-08 12:56:15.375 189 12358.12 92.97 55383.95 88888.00 2007-07-08 12:56:15.500 189 12358.12 93.00 55383.93 88888.00 2007-07-08 12:56:15.625 189 12358.05 93.03 55383.88 88888.00 2007-07-08 12:56:15.750 189 12358.02 92.97 55383.88 88888.00 2007-07-08 12:56:15.875 189 12358.00 92.95 55383.90 88888.00 2007-07-08 12:56:16.000 189 12358.08 92.97 55383.93 88888.00 2007-07-08 12:56:16.125 189 12358.08 92.95 55383.90 88888.00 2007-07-08 12:56:16.250 189 12358.10 92.92 55383.90 88888.00 2007-07-08 12:56:16.375 189 12358.05 92.90 55383.90 88888.00 2007-07-08 12:56:16.500 189 12357.95 92.88 55383.85 88888.00 2007-07-08 12:56:16.625 189 12357.95 92.97 55383.90 88888.00 2007-07-08 12:56:16.750 189 12358.05 93.00 55383.90 88888.00 2007-07-08 12:56:16.875 189 12358.17 92.97 55383.93 88888.00 2007-07-08 12:56:17.000 189 12358.17 92.97 55383.90 88888.00 2007-07-08 12:56:17.125 189 12358.08 92.92 55383.90 88888.00 2007-07-08 12:56:17.250 189 12357.98 92.90 55383.88 88888.00 2007-07-08 12:56:17.375 189 12358.00 92.95 55383.90 88888.00 2007-07-08 12:56:17.500 189 12358.10 92.97 55383.93 88888.00 2007-07-08 12:56:17.625 189 12358.10 92.92 55383.90 88888.00 2007-07-08 12:56:17.750 189 12358.10 92.88 55383.85 88888.00 2007-07-08 12:56:17.875 189 12358.05 92.90 55383.85 88888.00 2007-07-08 12:56:18.000 189 12358.02 92.95 55383.88 88888.00 2007-07-08 12:56:18.125 189 12358.00 92.95 55383.90 88888.00 2007-07-08 12:56:18.250 189 12357.98 92.92 55383.93 88888.00 2007-07-08 12:56:18.375 189 12357.95 92.95 55383.90 88888.00 2007-07-08 12:56:18.500 189 12357.92 92.95 55383.88 88888.00 2007-07-08 12:56:18.625 189 12357.98 92.95 55383.85 88888.00 2007-07-08 12:56:18.750 189 12357.98 92.97 55383.88 88888.00 2007-07-08 12:56:18.875 189 12358.02 92.97 55383.93 88888.00 2007-07-08 12:56:19.000 189 12358.05 92.97 55383.90 88888.00 2007-07-08 12:56:19.125 189 12358.05 92.92 55383.88 88888.00 2007-07-08 12:56:19.250 189 12358.05 92.95 55383.88 88888.00 2007-07-08 12:56:19.375 189 12358.05 93.00 55383.88 88888.00 2007-07-08 12:56:19.500 189 12358.00 93.00 55383.85 88888.00 2007-07-08 12:56:19.625 189 12358.00 92.97 55383.90 88888.00 2007-07-08 12:56:19.750 189 12357.90 92.92 55383.85 88888.00 2007-07-08 12:56:19.875 189 12357.85 92.90 55383.88 88888.00 2007-07-08 12:56:20.000 189 12357.98 92.92 55383.88 88888.00 2007-07-08 12:56:20.125 189 12358.05 92.97 55383.93 88888.00 2007-07-08 12:56:20.250 189 12358.05 92.97 55383.93 88888.00 2007-07-08 12:56:20.375 189 12358.08 92.95 55383.90 88888.00 2007-07-08 12:56:20.500 189 12358.02 92.97 55383.93 88888.00 2007-07-08 12:56:20.625 189 12357.98 92.97 55383.90 88888.00 2007-07-08 12:56:20.750 189 12357.90 92.90 55383.88 88888.00 2007-07-08 12:56:20.875 189 12357.88 92.90 55383.88 88888.00 2007-07-08 12:56:21.000 189 12357.98 92.97 55383.90 88888.00 2007-07-08 12:56:21.125 189 12358.00 93.00 55383.93 88888.00 2007-07-08 12:56:21.250 189 12357.95 92.92 55383.93 88888.00 2007-07-08 12:56:21.375 189 12357.90 92.95 55383.93 88888.00 2007-07-08 12:56:21.500 189 12357.85 92.97 55383.93 88888.00 2007-07-08 12:56:21.625 189 12357.83 92.95 55383.90 88888.00 2007-07-08 12:56:21.750 189 12357.88 92.97 55383.88 88888.00 2007-07-08 12:56:21.875 189 12357.98 93.03 55383.88 88888.00 2007-07-08 12:56:22.000 189 12357.98 93.08 55383.90 88888.00 2007-07-08 12:56:22.125 189 12357.98 93.05 55383.93 88888.00 2007-07-08 12:56:22.250 189 12358.00 92.97 55383.90 88888.00 2007-07-08 12:56:22.375 189 12357.95 92.95 55383.90 88888.00 2007-07-08 12:56:22.500 189 12357.92 92.97 55383.88 88888.00 2007-07-08 12:56:22.625 189 12357.92 93.05 55383.93 88888.00 2007-07-08 12:56:22.750 189 12357.95 93.08 55383.93 88888.00 2007-07-08 12:56:22.875 189 12357.92 93.00 55383.90 88888.00 2007-07-08 12:56:23.000 189 12357.90 92.95 55383.85 88888.00 2007-07-08 12:56:23.125 189 12357.90 92.95 55383.85 88888.00 2007-07-08 12:56:23.250 189 12357.90 92.92 55383.90 88888.00 2007-07-08 12:56:23.375 189 12357.95 92.92 55383.90 88888.00 2007-07-08 12:56:23.500 189 12357.95 92.92 55383.90 88888.00 2007-07-08 12:56:23.625 189 12357.95 92.92 55383.88 88888.00 2007-07-08 12:56:23.750 189 12357.98 92.95 55383.88 88888.00 2007-07-08 12:56:23.875 189 12357.90 92.92 55383.85 88888.00 2007-07-08 12:56:24.000 189 12357.85 92.88 55383.82 88888.00 2007-07-08 12:56:24.125 189 12357.80 92.88 55383.82 88888.00 2007-07-08 12:56:24.250 189 12357.88 92.92 55383.85 88888.00 2007-07-08 12:56:24.375 189 12357.92 92.92 55383.88 88888.00 2007-07-08 12:56:24.500 189 12357.98 92.95 55383.85 88888.00 2007-07-08 12:56:24.625 189 12357.98 92.90 55383.88 88888.00 2007-07-08 12:56:24.750 189 12357.95 92.90 55383.88 88888.00 2007-07-08 12:56:24.875 189 12357.95 92.88 55383.90 88888.00 2007-07-08 12:56:25.000 189 12357.90 92.90 55383.88 88888.00 2007-07-08 12:56:25.125 189 12357.80 92.90 55383.85 88888.00 2007-07-08 12:56:25.250 189 12357.83 92.88 55383.85 88888.00 2007-07-08 12:56:25.375 189 12357.95 92.88 55383.88 88888.00 2007-07-08 12:56:25.500 189 12358.02 93.00 55383.90 88888.00 2007-07-08 12:56:25.625 189 12357.98 92.97 55383.88 88888.00 2007-07-08 12:56:25.750 189 12357.85 92.88 55383.82 88888.00 2007-07-08 12:56:25.875 189 12357.85 92.85 55383.80 88888.00 2007-07-08 12:56:26.000 189 12357.95 92.90 55383.85 88888.00 2007-07-08 12:56:26.125 189 12358.00 92.97 55383.90 88888.00 2007-07-08 12:56:26.250 189 12357.90 92.92 55383.90 88888.00 2007-07-08 12:56:26.375 189 12357.85 92.85 55383.88 88888.00 2007-07-08 12:56:26.500 189 12357.90 92.85 55383.88 88888.00 2007-07-08 12:56:26.625 189 12357.95 92.90 55383.85 88888.00 2007-07-08 12:56:26.750 189 12357.88 92.90 55383.88 88888.00 2007-07-08 12:56:26.875 189 12357.85 92.92 55383.88 88888.00 2007-07-08 12:56:27.000 189 12357.88 92.92 55383.88 88888.00 2007-07-08 12:56:27.125 189 12357.90 92.92 55383.88 88888.00 2007-07-08 12:56:27.250 189 12357.88 92.92 55383.90 88888.00 2007-07-08 12:56:27.375 189 12357.88 92.92 55383.93 88888.00 2007-07-08 12:56:27.500 189 12357.88 92.90 55383.93 88888.00 2007-07-08 12:56:27.625 189 12357.90 92.92 55383.90 88888.00 2007-07-08 12:56:27.750 189 12357.90 92.95 55383.88 88888.00 2007-07-08 12:56:27.875 189 12357.85 92.85 55383.88 88888.00 2007-07-08 12:56:28.000 189 12357.83 92.78 55383.82 88888.00 2007-07-08 12:56:28.125 189 12357.83 92.88 55383.88 88888.00 2007-07-08 12:56:28.250 189 12357.85 92.95 55383.88 88888.00 2007-07-08 12:56:28.375 189 12357.85 92.95 55383.88 88888.00 2007-07-08 12:56:28.500 189 12357.85 92.88 55383.90 88888.00 2007-07-08 12:56:28.625 189 12357.77 92.85 55383.90 88888.00 2007-07-08 12:56:28.750 189 12357.77 92.88 55383.88 88888.00 2007-07-08 12:56:28.875 189 12357.77 92.88 55383.90 88888.00 2007-07-08 12:56:29.000 189 12357.88 92.88 55383.90 88888.00 2007-07-08 12:56:29.125 189 12357.90 92.85 55383.93 88888.00 2007-07-08 12:56:29.250 189 12357.88 92.80 55383.90 88888.00 2007-07-08 12:56:29.375 189 12357.90 92.85 55383.90 88888.00 2007-07-08 12:56:29.500 189 12357.83 92.88 55383.88 88888.00 2007-07-08 12:56:29.625 189 12357.73 92.88 55383.88 88888.00 2007-07-08 12:56:29.750 189 12357.83 92.83 55383.88 88888.00 2007-07-08 12:56:29.875 189 12357.85 92.80 55383.85 88888.00 2007-07-08 12:56:30.000 189 12357.83 92.83 55383.88 88888.00 2007-07-08 12:56:30.125 189 12357.83 92.85 55383.90 88888.00 2007-07-08 12:56:30.250 189 12357.75 92.83 55383.88 88888.00 2007-07-08 12:56:30.375 189 12357.70 92.78 55383.85 88888.00 2007-07-08 12:56:30.500 189 12357.77 92.78 55383.85 88888.00 2007-07-08 12:56:30.625 189 12357.80 92.72 55383.82 88888.00 2007-07-08 12:56:30.750 189 12357.85 92.75 55383.82 88888.00 2007-07-08 12:56:30.875 189 12357.83 92.75 55383.85 88888.00 2007-07-08 12:56:31.000 189 12357.77 92.72 55383.82 88888.00 2007-07-08 12:56:31.125 189 12357.80 92.80 55383.88 88888.00 2007-07-08 12:56:31.250 189 12357.83 92.78 55383.85 88888.00 2007-07-08 12:56:31.375 189 12357.80 92.72 55383.85 88888.00 2007-07-08 12:56:31.500 189 12357.75 92.67 55383.85 88888.00 2007-07-08 12:56:31.625 189 12357.83 92.72 55383.90 88888.00 2007-07-08 12:56:31.750 189 12357.88 92.78 55383.93 88888.00 2007-07-08 12:56:31.875 189 12357.85 92.80 55383.93 88888.00 2007-07-08 12:56:32.000 189 12357.92 92.80 55383.90 88888.00 2007-07-08 12:56:32.125 189 12357.95 92.80 55383.95 88888.00 2007-07-08 12:56:32.250 189 12357.77 92.75 55383.90 88888.00 2007-07-08 12:56:32.375 189 12357.73 92.70 55383.90 88888.00 2007-07-08 12:56:32.500 189 12357.73 92.70 55383.88 88888.00 2007-07-08 12:56:32.625 189 12357.75 92.72 55383.93 88888.00 2007-07-08 12:56:32.750 189 12357.83 92.72 55383.90 88888.00 2007-07-08 12:56:32.875 189 12357.83 92.78 55383.88 88888.00 2007-07-08 12:56:33.000 189 12357.85 92.78 55383.88 88888.00 2007-07-08 12:56:33.125 189 12357.83 92.72 55383.88 88888.00 2007-07-08 12:56:33.250 189 12357.75 92.72 55383.93 88888.00 2007-07-08 12:56:33.375 189 12357.77 92.75 55383.93 88888.00 2007-07-08 12:56:33.500 189 12357.85 92.75 55383.90 88888.00 2007-07-08 12:56:33.625 189 12357.85 92.72 55383.88 88888.00 2007-07-08 12:56:33.750 189 12357.83 92.72 55383.88 88888.00 2007-07-08 12:56:33.875 189 12357.85 92.75 55383.88 88888.00 2007-07-08 12:56:34.000 189 12357.85 92.72 55383.85 88888.00 2007-07-08 12:56:34.125 189 12357.88 92.75 55383.85 88888.00 2007-07-08 12:56:34.250 189 12357.85 92.72 55383.85 88888.00 2007-07-08 12:56:34.375 189 12357.85 92.67 55383.88 88888.00 2007-07-08 12:56:34.500 189 12357.88 92.70 55383.90 88888.00 2007-07-08 12:56:34.625 189 12357.88 92.72 55383.90 88888.00 2007-07-08 12:56:34.750 189 12357.85 92.78 55383.90 88888.00 2007-07-08 12:56:34.875 189 12357.80 92.78 55383.90 88888.00 2007-07-08 12:56:35.000 189 12357.80 92.78 55383.93 88888.00 2007-07-08 12:56:35.125 189 12357.77 92.70 55383.93 88888.00 2007-07-08 12:56:35.250 189 12357.77 92.70 55383.88 88888.00 2007-07-08 12:56:35.375 189 12357.83 92.70 55383.88 88888.00 2007-07-08 12:56:35.500 189 12357.83 92.67 55383.88 88888.00 2007-07-08 12:56:35.625 189 12357.80 92.60 55383.88 88888.00 2007-07-08 12:56:35.750 189 12357.75 92.65 55383.85 88888.00 2007-07-08 12:56:35.875 189 12357.75 92.65 55383.88 88888.00 2007-07-08 12:56:36.000 189 12357.77 92.67 55383.88 88888.00 2007-07-08 12:56:36.125 189 12357.77 92.65 55383.90 88888.00 2007-07-08 12:56:36.250 189 12357.80 92.62 55383.90 88888.00 2007-07-08 12:56:36.375 189 12357.80 92.60 55383.93 88888.00 2007-07-08 12:56:36.500 189 12357.80 92.62 55383.90 88888.00 2007-07-08 12:56:36.625 189 12357.83 92.62 55383.90 88888.00 2007-07-08 12:56:36.750 189 12357.80 92.62 55383.90 88888.00 2007-07-08 12:56:36.875 189 12357.83 92.65 55383.88 88888.00 2007-07-08 12:56:37.000 189 12357.80 92.62 55383.82 88888.00 2007-07-08 12:56:37.125 189 12357.75 92.60 55383.85 88888.00 2007-07-08 12:56:37.250 189 12357.77 92.60 55383.88 88888.00 2007-07-08 12:56:37.375 189 12357.83 92.62 55383.88 88888.00 2007-07-08 12:56:37.500 189 12357.75 92.58 55383.88 88888.00 2007-07-08 12:56:37.625 189 12357.77 92.60 55383.85 88888.00 2007-07-08 12:56:37.750 189 12357.92 92.62 55383.82 88888.00 2007-07-08 12:56:37.875 189 12357.88 92.58 55383.82 88888.00 2007-07-08 12:56:38.000 189 12357.80 92.50 55383.80 88888.00 2007-07-08 12:56:38.125 189 12357.77 92.55 55383.82 88888.00 2007-07-08 12:56:38.250 189 12357.80 92.55 55383.85 88888.00 2007-07-08 12:56:38.375 189 12357.83 92.62 55383.85 88888.00 2007-07-08 12:56:38.500 189 12357.85 92.67 55383.85 88888.00 2007-07-08 12:56:38.625 189 12357.80 92.65 55383.85 88888.00 2007-07-08 12:56:38.750 189 12357.75 92.62 55383.88 88888.00 2007-07-08 12:56:38.875 189 12357.80 92.60 55383.85 88888.00 2007-07-08 12:56:39.000 189 12357.77 92.58 55383.85 88888.00 2007-07-08 12:56:39.125 189 12357.77 92.55 55383.85 88888.00 2007-07-08 12:56:39.250 189 12357.85 92.58 55383.88 88888.00 2007-07-08 12:56:39.375 189 12357.92 92.60 55383.88 88888.00 2007-07-08 12:56:39.500 189 12357.85 92.58 55383.85 88888.00 2007-07-08 12:56:39.625 189 12357.83 92.50 55383.88 88888.00 2007-07-08 12:56:39.750 189 12357.77 92.55 55383.90 88888.00 2007-07-08 12:56:39.875 189 12357.80 92.62 55383.93 88888.00 2007-07-08 12:56:40.000 189 12357.77 92.53 55383.88 88888.00 2007-07-08 12:56:40.125 189 12357.80 92.47 55383.85 88888.00 2007-07-08 12:56:40.250 189 12357.77 92.47 55383.82 88888.00 2007-07-08 12:56:40.375 189 12357.83 92.53 55383.85 88888.00 2007-07-08 12:56:40.500 189 12357.83 92.58 55383.85 88888.00 2007-07-08 12:56:40.625 189 12357.75 92.55 55383.85 88888.00 2007-07-08 12:56:40.750 189 12357.73 92.55 55383.85 88888.00 2007-07-08 12:56:40.875 189 12357.80 92.50 55383.85 88888.00 2007-07-08 12:56:41.000 189 12357.80 92.42 55383.80 88888.00 2007-07-08 12:56:41.125 189 12357.85 92.42 55383.82 88888.00 2007-07-08 12:56:41.250 189 12357.95 92.50 55383.90 88888.00 2007-07-08 12:56:41.375 189 12358.02 92.53 55383.90 88888.00 2007-07-08 12:56:41.500 189 12357.85 92.47 55383.90 88888.00 2007-07-08 12:56:41.625 189 12357.75 92.45 55383.90 88888.00 2007-07-08 12:56:41.750 189 12357.80 92.42 55383.90 88888.00 2007-07-08 12:56:41.875 189 12357.85 92.40 55383.88 88888.00 2007-07-08 12:56:42.000 189 12357.90 92.40 55383.90 88888.00 2007-07-08 12:56:42.125 189 12357.88 92.42 55383.93 88888.00 2007-07-08 12:56:42.250 189 12357.80 92.38 55383.90 88888.00 2007-07-08 12:56:42.375 189 12357.80 92.38 55383.88 88888.00 2007-07-08 12:56:42.500 189 12357.77 92.38 55383.85 88888.00 2007-07-08 12:56:42.625 189 12357.77 92.35 55383.88 88888.00 2007-07-08 12:56:42.750 189 12357.85 92.35 55383.88 88888.00 2007-07-08 12:56:42.875 189 12357.85 92.38 55383.82 88888.00 2007-07-08 12:56:43.000 189 12357.83 92.42 55383.85 88888.00 2007-07-08 12:56:43.125 189 12357.75 92.45 55383.90 88888.00 2007-07-08 12:56:43.250 189 12357.67 92.35 55383.85 88888.00 2007-07-08 12:56:43.375 189 12357.70 92.33 55383.82 88888.00 2007-07-08 12:56:43.500 189 12357.75 92.35 55383.85 88888.00 2007-07-08 12:56:43.625 189 12357.83 92.38 55383.88 88888.00 2007-07-08 12:56:43.750 189 12357.85 92.40 55383.90 88888.00 2007-07-08 12:56:43.875 189 12357.85 92.38 55383.88 88888.00 2007-07-08 12:56:44.000 189 12357.85 92.38 55383.88 88888.00 2007-07-08 12:56:44.125 189 12357.90 92.40 55383.90 88888.00 2007-07-08 12:56:44.250 189 12357.80 92.38 55383.88 88888.00 2007-07-08 12:56:44.375 189 12357.77 92.33 55383.88 88888.00 2007-07-08 12:56:44.500 189 12357.85 92.35 55383.85 88888.00 2007-07-08 12:56:44.625 189 12357.88 92.35 55383.82 88888.00 2007-07-08 12:56:44.750 189 12357.83 92.30 55383.82 88888.00 2007-07-08 12:56:44.875 189 12357.85 92.28 55383.85 88888.00 2007-07-08 12:56:45.000 189 12357.85 92.33 55383.80 88888.00 2007-07-08 12:56:45.125 189 12357.88 92.38 55383.80 88888.00 2007-07-08 12:56:45.250 189 12357.92 92.38 55383.88 88888.00 2007-07-08 12:56:45.375 189 12357.90 92.33 55383.88 88888.00 2007-07-08 12:56:45.500 189 12357.85 92.30 55383.88 88888.00 2007-07-08 12:56:45.625 189 12357.88 92.30 55383.85 88888.00 2007-07-08 12:56:45.750 189 12357.88 92.35 55383.82 88888.00 2007-07-08 12:56:45.875 189 12357.88 92.33 55383.80 88888.00 2007-07-08 12:56:46.000 189 12357.95 92.30 55383.82 88888.00 2007-07-08 12:56:46.125 189 12357.98 92.38 55383.88 88888.00 2007-07-08 12:56:46.250 189 12357.95 92.35 55383.88 88888.00 2007-07-08 12:56:46.375 189 12357.98 92.35 55383.85 88888.00 2007-07-08 12:56:46.500 189 12357.95 92.33 55383.85 88888.00 2007-07-08 12:56:46.625 189 12357.92 92.33 55383.85 88888.00 2007-07-08 12:56:46.750 189 12357.98 92.33 55383.82 88888.00 2007-07-08 12:56:46.875 189 12357.90 92.33 55383.80 88888.00 2007-07-08 12:56:47.000 189 12357.88 92.30 55383.80 88888.00 2007-07-08 12:56:47.125 189 12357.92 92.30 55383.82 88888.00 2007-07-08 12:56:47.250 189 12357.92 92.28 55383.82 88888.00 2007-07-08 12:56:47.375 189 12357.92 92.28 55383.80 88888.00 2007-07-08 12:56:47.500 189 12357.90 92.33 55383.80 88888.00 2007-07-08 12:56:47.625 189 12357.98 92.35 55383.85 88888.00 2007-07-08 12:56:47.750 189 12357.98 92.33 55383.85 88888.00 2007-07-08 12:56:47.875 189 12357.98 92.25 55383.85 88888.00 2007-07-08 12:56:48.000 189 12357.92 92.28 55383.82 88888.00 2007-07-08 12:56:48.125 189 12357.92 92.25 55383.85 88888.00 2007-07-08 12:56:48.250 189 12357.98 92.25 55383.88 88888.00 2007-07-08 12:56:48.375 189 12357.95 92.25 55383.85 88888.00 2007-07-08 12:56:48.500 189 12357.90 92.25 55383.82 88888.00 2007-07-08 12:56:48.625 189 12357.98 92.25 55383.82 88888.00 2007-07-08 12:56:48.750 189 12358.00 92.22 55383.82 88888.00 2007-07-08 12:56:48.875 189 12358.00 92.22 55383.80 88888.00 2007-07-08 12:56:49.000 189 12358.00 92.28 55383.80 88888.00 2007-07-08 12:56:49.125 189 12358.00 92.28 55383.80 88888.00 2007-07-08 12:56:49.250 189 12357.95 92.22 55383.75 88888.00 2007-07-08 12:56:49.375 189 12357.95 92.22 55383.78 88888.00 2007-07-08 12:56:49.500 189 12357.98 92.22 55383.78 88888.00 2007-07-08 12:56:49.625 189 12357.98 92.22 55383.80 88888.00 2007-07-08 12:56:49.750 189 12357.98 92.28 55383.80 88888.00 2007-07-08 12:56:49.875 189 12357.92 92.28 55383.80 88888.00 2007-07-08 12:56:50.000 189 12357.92 92.22 55383.78 88888.00 2007-07-08 12:56:50.125 189 12358.00 92.25 55383.80 88888.00 2007-07-08 12:56:50.250 189 12358.02 92.17 55383.80 88888.00 2007-07-08 12:56:50.375 189 12357.98 92.17 55383.80 88888.00 2007-07-08 12:56:50.500 189 12357.98 92.20 55383.80 88888.00 2007-07-08 12:56:50.625 189 12357.95 92.20 55383.80 88888.00 2007-07-08 12:56:50.750 189 12357.95 92.20 55383.78 88888.00 2007-07-08 12:56:50.875 189 12357.98 92.25 55383.78 88888.00 2007-07-08 12:56:51.000 189 12358.00 92.22 55383.78 88888.00 2007-07-08 12:56:51.125 189 12357.98 92.22 55383.80 88888.00 2007-07-08 12:56:51.250 189 12358.00 92.25 55383.82 88888.00 2007-07-08 12:56:51.375 189 12358.02 92.22 55383.80 88888.00 2007-07-08 12:56:51.500 189 12358.00 92.17 55383.75 88888.00 2007-07-08 12:56:51.625 189 12358.02 92.17 55383.72 88888.00 2007-07-08 12:56:51.750 189 12358.02 92.15 55383.75 88888.00 2007-07-08 12:56:51.875 189 12358.05 92.17 55383.75 88888.00 2007-07-08 12:56:52.000 189 12358.02 92.12 55383.72 88888.00 2007-07-08 12:56:52.125 189 12358.05 92.17 55383.72 88888.00 2007-07-08 12:56:52.250 189 12358.00 92.17 55383.80 88888.00 2007-07-08 12:56:52.375 189 12358.05 92.17 55383.78 88888.00 2007-07-08 12:56:52.500 189 12358.00 92.10 55383.80 88888.00 2007-07-08 12:56:52.625 189 12357.98 92.12 55383.80 88888.00 2007-07-08 12:56:52.750 189 12358.02 92.15 55383.80 88888.00 2007-07-08 12:56:52.875 189 12358.02 92.15 55383.78 88888.00 2007-07-08 12:56:53.000 189 12358.05 92.17 55383.78 88888.00 2007-07-08 12:56:53.125 189 12358.08 92.17 55383.80 88888.00 2007-07-08 12:56:53.250 189 12358.05 92.12 55383.78 88888.00 2007-07-08 12:56:53.375 189 12358.12 92.12 55383.75 88888.00 2007-07-08 12:56:53.500 189 12358.12 92.10 55383.75 88888.00 2007-07-08 12:56:53.625 189 12358.12 92.15 55383.78 88888.00 2007-07-08 12:56:53.750 189 12358.08 92.12 55383.78 88888.00 2007-07-08 12:56:53.875 189 12358.05 92.08 55383.78 88888.00 2007-07-08 12:56:54.000 189 12358.08 92.08 55383.75 88888.00 2007-07-08 12:56:54.125 189 12358.08 92.10 55383.75 88888.00 2007-07-08 12:56:54.250 189 12358.05 92.08 55383.75 88888.00 2007-07-08 12:56:54.375 189 12358.02 92.08 55383.75 88888.00 2007-07-08 12:56:54.500 189 12358.00 92.10 55383.78 88888.00 2007-07-08 12:56:54.625 189 12357.98 92.10 55383.78 88888.00 2007-07-08 12:56:54.750 189 12357.98 92.10 55383.75 88888.00 2007-07-08 12:56:54.875 189 12358.02 92.12 55383.78 88888.00 2007-07-08 12:56:55.000 189 12358.10 92.10 55383.78 88888.00 2007-07-08 12:56:55.125 189 12358.10 92.10 55383.75 88888.00 2007-07-08 12:56:55.250 189 12358.02 92.08 55383.78 88888.00 2007-07-08 12:56:55.375 189 12358.02 92.08 55383.78 88888.00 2007-07-08 12:56:55.500 189 12358.05 92.05 55383.75 88888.00 2007-07-08 12:56:55.625 189 12358.12 92.03 55383.72 88888.00 2007-07-08 12:56:55.750 189 12358.15 92.00 55383.70 88888.00 2007-07-08 12:56:55.875 189 12358.15 92.05 55383.75 88888.00 2007-07-08 12:56:56.000 189 12358.10 92.03 55383.75 88888.00 2007-07-08 12:56:56.125 189 12358.08 91.95 55383.70 88888.00 2007-07-08 12:56:56.250 189 12358.08 91.97 55383.70 88888.00 2007-07-08 12:56:56.375 189 12358.12 92.12 55383.70 88888.00 2007-07-08 12:56:56.500 189 12358.05 92.15 55383.72 88888.00 2007-07-08 12:56:56.625 189 12358.08 92.10 55383.78 88888.00 2007-07-08 12:56:56.750 189 12358.08 92.08 55383.78 88888.00 2007-07-08 12:56:56.875 189 12358.02 92.08 55383.75 88888.00 2007-07-08 12:56:57.000 189 12358.00 92.10 55383.70 88888.00 2007-07-08 12:56:57.125 189 12357.98 92.05 55383.72 88888.00 2007-07-08 12:56:57.250 189 12358.05 92.03 55383.72 88888.00 2007-07-08 12:56:57.375 189 12358.08 92.05 55383.75 88888.00 2007-07-08 12:56:57.500 189 12358.00 92.08 55383.75 88888.00 2007-07-08 12:56:57.625 189 12358.00 92.10 55383.72 88888.00 2007-07-08 12:56:57.750 189 12358.10 92.12 55383.72 88888.00 2007-07-08 12:56:57.875 189 12358.10 92.10 55383.72 88888.00 2007-07-08 12:56:58.000 189 12358.05 92.00 55383.65 88888.00 2007-07-08 12:56:58.125 189 12358.05 92.03 55383.70 88888.00 2007-07-08 12:56:58.250 189 12358.10 92.05 55383.70 88888.00 2007-07-08 12:56:58.375 189 12358.15 92.00 55383.72 88888.00 2007-07-08 12:56:58.500 189 12358.20 92.05 55383.72 88888.00 2007-07-08 12:56:58.625 189 12358.23 92.05 55383.72 88888.00 2007-07-08 12:56:58.750 189 12358.20 92.03 55383.70 88888.00 2007-07-08 12:56:58.875 189 12358.15 92.00 55383.70 88888.00 2007-07-08 12:56:59.000 189 12358.15 92.00 55383.68 88888.00 2007-07-08 12:56:59.125 189 12358.15 91.97 55383.68 88888.00 2007-07-08 12:56:59.250 189 12358.10 91.97 55383.72 88888.00 2007-07-08 12:56:59.375 189 12358.08 92.03 55383.70 88888.00 2007-07-08 12:56:59.500 189 12358.10 92.00 55383.72 88888.00 2007-07-08 12:56:59.625 189 12358.12 91.97 55383.72 88888.00 2007-07-08 12:56:59.750 189 12358.12 91.97 55383.72 88888.00 2007-07-08 12:56:59.875 189 12358.08 91.97 55383.70 88888.00 2007-07-08 12:57:00.000 189 12358.05 91.95 55383.68 88888.00 2007-07-08 12:57:00.125 189 12358.08 91.95 55383.68 88888.00 2007-07-08 12:57:00.250 189 12358.08 91.92 55383.70 88888.00 2007-07-08 12:57:00.375 189 12358.17 91.97 55383.72 88888.00 2007-07-08 12:57:00.500 189 12358.20 91.97 55383.68 88888.00 2007-07-08 12:57:00.625 189 12358.17 91.92 55383.70 88888.00 2007-07-08 12:57:00.750 189 12358.15 91.95 55383.70 88888.00 2007-07-08 12:57:00.875 189 12358.17 91.97 55383.72 88888.00 2007-07-08 12:57:01.000 189 12358.15 91.97 55383.72 88888.00 2007-07-08 12:57:01.125 189 12358.15 91.92 55383.75 88888.00 2007-07-08 12:57:01.250 189 12358.10 91.88 55383.72 88888.00 2007-07-08 12:57:01.375 189 12358.17 91.90 55383.70 88888.00 2007-07-08 12:57:01.500 189 12358.20 91.90 55383.70 88888.00 2007-07-08 12:57:01.625 189 12358.12 91.90 55383.72 88888.00 2007-07-08 12:57:01.750 189 12358.10 91.92 55383.72 88888.00 2007-07-08 12:57:01.875 189 12358.10 91.92 55383.68 88888.00 2007-07-08 12:57:02.000 189 12358.10 91.90 55383.68 88888.00 2007-07-08 12:57:02.125 189 12358.08 91.88 55383.68 88888.00 2007-07-08 12:57:02.250 189 12358.08 91.92 55383.70 88888.00 2007-07-08 12:57:02.375 189 12358.12 91.97 55383.68 88888.00 2007-07-08 12:57:02.500 189 12358.10 91.95 55383.70 88888.00 2007-07-08 12:57:02.625 189 12358.08 91.92 55383.68 88888.00 2007-07-08 12:57:02.750 189 12358.12 91.90 55383.70 88888.00 2007-07-08 12:57:02.875 189 12358.17 91.90 55383.70 88888.00 2007-07-08 12:57:03.000 189 12358.17 91.92 55383.70 88888.00 2007-07-08 12:57:03.125 189 12358.10 91.92 55383.72 88888.00 2007-07-08 12:57:03.250 189 12358.08 91.90 55383.75 88888.00 2007-07-08 12:57:03.375 189 12358.12 91.88 55383.70 88888.00 2007-07-08 12:57:03.500 189 12358.10 91.83 55383.68 88888.00 2007-07-08 12:57:03.625 189 12358.12 91.83 55383.68 88888.00 2007-07-08 12:57:03.750 189 12358.23 91.85 55383.70 88888.00 2007-07-08 12:57:03.875 189 12358.27 91.85 55383.72 88888.00 2007-07-08 12:57:04.000 189 12358.23 91.88 55383.70 88888.00 2007-07-08 12:57:04.125 189 12358.10 91.88 55383.72 88888.00 2007-07-08 12:57:04.250 189 12358.10 91.85 55383.70 88888.00 2007-07-08 12:57:04.375 189 12358.12 91.83 55383.72 88888.00 2007-07-08 12:57:04.500 189 12358.17 91.88 55383.72 88888.00 2007-07-08 12:57:04.625 189 12358.15 91.88 55383.70 88888.00 2007-07-08 12:57:04.750 189 12358.08 91.80 55383.68 88888.00 2007-07-08 12:57:04.875 189 12358.08 91.83 55383.70 88888.00 2007-07-08 12:57:05.000 189 12358.10 91.80 55383.70 88888.00 2007-07-08 12:57:05.125 189 12358.15 91.80 55383.70 88888.00 2007-07-08 12:57:05.250 189 12358.12 91.83 55383.70 88888.00 2007-07-08 12:57:05.375 189 12358.15 91.83 55383.70 88888.00 2007-07-08 12:57:05.500 189 12358.17 91.83 55383.70 88888.00 2007-07-08 12:57:05.625 189 12358.20 91.83 55383.68 88888.00 2007-07-08 12:57:05.750 189 12358.15 91.80 55383.70 88888.00 2007-07-08 12:57:05.875 189 12358.20 91.80 55383.75 88888.00 2007-07-08 12:57:06.000 189 12358.12 91.83 55383.72 88888.00 2007-07-08 12:57:06.125 189 12358.17 91.80 55383.70 88888.00 2007-07-08 12:57:06.250 189 12358.17 91.70 55383.68 88888.00 2007-07-08 12:57:06.375 189 12358.15 91.72 55383.70 88888.00 2007-07-08 12:57:06.500 189 12358.17 91.75 55383.68 88888.00 2007-07-08 12:57:06.625 189 12358.12 91.75 55383.68 88888.00 2007-07-08 12:57:06.750 189 12358.20 91.78 55383.70 88888.00 2007-07-08 12:57:06.875 189 12358.20 91.78 55383.70 88888.00 2007-07-08 12:57:07.000 189 12358.20 91.72 55383.68 88888.00 2007-07-08 12:57:07.125 189 12358.17 91.80 55383.70 88888.00 2007-07-08 12:57:07.250 189 12358.12 91.83 55383.70 88888.00 2007-07-08 12:57:07.375 189 12358.17 91.80 55383.72 88888.00 2007-07-08 12:57:07.500 189 12358.17 91.75 55383.72 88888.00 2007-07-08 12:57:07.625 189 12358.15 91.78 55383.70 88888.00 2007-07-08 12:57:07.750 189 12358.15 91.85 55383.68 88888.00 2007-07-08 12:57:07.875 189 12358.15 91.85 55383.70 88888.00 2007-07-08 12:57:08.000 189 12358.12 91.78 55383.68 88888.00 2007-07-08 12:57:08.125 189 12358.10 91.75 55383.65 88888.00 2007-07-08 12:57:08.250 189 12358.10 91.72 55383.62 88888.00 2007-07-08 12:57:08.375 189 12358.12 91.75 55383.65 88888.00 2007-07-08 12:57:08.500 189 12358.12 91.80 55383.68 88888.00 2007-07-08 12:57:08.625 189 12358.08 91.80 55383.70 88888.00 2007-07-08 12:57:08.750 189 12358.08 91.75 55383.65 88888.00 2007-07-08 12:57:08.875 189 12358.10 91.78 55383.65 88888.00 2007-07-08 12:57:09.000 189 12358.17 91.83 55383.68 88888.00 2007-07-08 12:57:09.125 189 12358.20 91.83 55383.68 88888.00 2007-07-08 12:57:09.250 189 12358.15 91.75 55383.62 88888.00 2007-07-08 12:57:09.375 189 12358.12 91.72 55383.62 88888.00 2007-07-08 12:57:09.500 189 12358.10 91.72 55383.62 88888.00 2007-07-08 12:57:09.625 189 12358.08 91.75 55383.65 88888.00 2007-07-08 12:57:09.750 189 12358.15 91.80 55383.68 88888.00 2007-07-08 12:57:09.875 189 12358.20 91.80 55383.65 88888.00 2007-07-08 12:57:10.000 189 12358.20 91.83 55383.65 88888.00 2007-07-08 12:57:10.125 189 12358.17 91.78 55383.72 88888.00 2007-07-08 12:57:10.250 189 12358.12 91.72 55383.70 88888.00 2007-07-08 12:57:10.375 189 12358.15 91.75 55383.70 88888.00 2007-07-08 12:57:10.500 189 12358.08 91.75 55383.70 88888.00 2007-07-08 12:57:10.625 189 12358.05 91.72 55383.68 88888.00 2007-07-08 12:57:10.750 189 12358.12 91.78 55383.68 88888.00 2007-07-08 12:57:10.875 189 12358.10 91.80 55383.68 88888.00 2007-07-08 12:57:11.000 189 12358.05 91.78 55383.68 88888.00 2007-07-08 12:57:11.125 189 12358.02 91.72 55383.68 88888.00 2007-07-08 12:57:11.250 189 12358.12 91.72 55383.68 88888.00 2007-07-08 12:57:11.375 189 12358.12 91.75 55383.68 88888.00 2007-07-08 12:57:11.500 189 12358.08 91.78 55383.65 88888.00 2007-07-08 12:57:11.625 189 12358.08 91.75 55383.65 88888.00 2007-07-08 12:57:11.750 189 12358.10 91.75 55383.62 88888.00 2007-07-08 12:57:11.875 189 12358.12 91.78 55383.65 88888.00 2007-07-08 12:57:12.000 189 12358.23 91.85 55383.65 88888.00 2007-07-08 12:57:12.125 189 12358.27 91.83 55383.65 88888.00 2007-07-08 12:57:12.250 189 12358.23 91.75 55383.65 88888.00 2007-07-08 12:57:12.375 189 12358.15 91.75 55383.62 88888.00 2007-07-08 12:57:12.500 189 12358.15 91.75 55383.65 88888.00 2007-07-08 12:57:12.625 189 12358.15 91.75 55383.65 88888.00 2007-07-08 12:57:12.750 189 12358.17 91.75 55383.68 88888.00 2007-07-08 12:57:12.875 189 12358.17 91.75 55383.65 88888.00 2007-07-08 12:57:13.000 189 12358.23 91.70 55383.65 88888.00 2007-07-08 12:57:13.125 189 12358.25 91.75 55383.65 88888.00 2007-07-08 12:57:13.250 189 12358.17 91.70 55383.65 88888.00 2007-07-08 12:57:13.375 189 12358.20 91.67 55383.62 88888.00 2007-07-08 12:57:13.500 189 12358.15 91.75 55383.62 88888.00 2007-07-08 12:57:13.625 189 12358.17 91.78 55383.62 88888.00 2007-07-08 12:57:13.750 189 12358.17 91.80 55383.62 88888.00 2007-07-08 12:57:13.875 189 12358.15 91.83 55383.62 88888.00 2007-07-08 12:57:14.000 189 12358.10 91.78 55383.60 88888.00 2007-07-08 12:57:14.125 189 12358.12 91.72 55383.60 88888.00 2007-07-08 12:57:14.250 189 12358.15 91.70 55383.62 88888.00 2007-07-08 12:57:14.375 189 12358.15 91.72 55383.62 88888.00 2007-07-08 12:57:14.500 189 12358.17 91.78 55383.62 88888.00 2007-07-08 12:57:14.625 189 12358.23 91.75 55383.62 88888.00 2007-07-08 12:57:14.750 189 12358.20 91.75 55383.65 88888.00 2007-07-08 12:57:14.875 189 12358.12 91.67 55383.60 88888.00 2007-07-08 12:57:15.000 189 12358.08 91.67 55383.57 88888.00 2007-07-08 12:57:15.125 189 12358.20 91.72 55383.60 88888.00 2007-07-08 12:57:15.250 189 12358.27 91.78 55383.62 88888.00 2007-07-08 12:57:15.375 189 12358.27 91.80 55383.60 88888.00 2007-07-08 12:57:15.500 189 12358.27 91.78 55383.57 88888.00 2007-07-08 12:57:15.625 189 12358.30 91.72 55383.60 88888.00 2007-07-08 12:57:15.750 189 12358.30 91.72 55383.57 88888.00 2007-07-08 12:57:15.875 189 12358.25 91.75 55383.57 88888.00 2007-07-08 12:57:16.000 189 12358.23 91.72 55383.57 88888.00 2007-07-08 12:57:16.125 189 12358.27 91.78 55383.62 88888.00 2007-07-08 12:57:16.250 189 12358.27 91.80 55383.62 88888.00 2007-07-08 12:57:16.375 189 12358.30 91.78 55383.57 88888.00 2007-07-08 12:57:16.500 189 12358.25 91.72 55383.60 88888.00 2007-07-08 12:57:16.625 189 12358.23 91.72 55383.57 88888.00 2007-07-08 12:57:16.750 189 12358.17 91.70 55383.60 88888.00 2007-07-08 12:57:16.875 189 12358.23 91.72 55383.60 88888.00 2007-07-08 12:57:17.000 189 12358.23 91.70 55383.55 88888.00 2007-07-08 12:57:17.125 189 12358.12 91.67 55383.57 88888.00 2007-07-08 12:57:17.250 189 12358.12 91.72 55383.62 88888.00 2007-07-08 12:57:17.375 189 12358.25 91.78 55383.65 88888.00 2007-07-08 12:57:17.500 189 12358.25 91.75 55383.62 88888.00 2007-07-08 12:57:17.625 189 12358.20 91.75 55383.62 88888.00 2007-07-08 12:57:17.750 189 12358.25 91.67 55383.57 88888.00 2007-07-08 12:57:17.875 189 12358.35 91.70 55383.60 88888.00 2007-07-08 12:57:18.000 189 12358.30 91.67 55383.55 88888.00 2007-07-08 12:57:18.125 189 12358.23 91.67 55383.55 88888.00 2007-07-08 12:57:18.250 189 12358.25 91.70 55383.60 88888.00 2007-07-08 12:57:18.375 189 12358.33 91.75 55383.60 88888.00 2007-07-08 12:57:18.500 189 12358.35 91.72 55383.57 88888.00 2007-07-08 12:57:18.625 189 12358.33 91.75 55383.60 88888.00 2007-07-08 12:57:18.750 189 12358.27 91.72 55383.57 88888.00 2007-07-08 12:57:18.875 189 12358.25 91.67 55383.57 88888.00 2007-07-08 12:57:19.000 189 12358.30 91.65 55383.57 88888.00 2007-07-08 12:57:19.125 189 12358.30 91.70 55383.57 88888.00 2007-07-08 12:57:19.250 189 12358.27 91.72 55383.57 88888.00 2007-07-08 12:57:19.375 189 12358.23 91.70 55383.62 88888.00 2007-07-08 12:57:19.500 189 12358.23 91.65 55383.60 88888.00 2007-07-08 12:57:19.625 189 12358.25 91.65 55383.60 88888.00 2007-07-08 12:57:19.750 189 12358.27 91.70 55383.57 88888.00 2007-07-08 12:57:19.875 189 12358.33 91.67 55383.57 88888.00 2007-07-08 12:57:20.000 189 12358.38 91.72 55383.53 88888.00 2007-07-08 12:57:20.125 189 12358.35 91.72 55383.57 88888.00 2007-07-08 12:57:20.250 189 12358.27 91.75 55383.60 88888.00 2007-07-08 12:57:20.375 189 12358.25 91.72 55383.57 88888.00 2007-07-08 12:57:20.500 189 12358.27 91.72 55383.53 88888.00 2007-07-08 12:57:20.625 189 12358.27 91.75 55383.50 88888.00 2007-07-08 12:57:20.750 189 12358.30 91.80 55383.55 88888.00 2007-07-08 12:57:20.875 189 12358.35 91.80 55383.60 88888.00 2007-07-08 12:57:21.000 189 12358.40 91.80 55383.55 88888.00 2007-07-08 12:57:21.125 189 12358.30 91.78 55383.53 88888.00 2007-07-08 12:57:21.250 189 12358.30 91.70 55383.53 88888.00 2007-07-08 12:57:21.375 189 12358.35 91.72 55383.55 88888.00 2007-07-08 12:57:21.500 189 12358.40 91.75 55383.55 88888.00 2007-07-08 12:57:21.625 189 12358.38 91.72 55383.55 88888.00 2007-07-08 12:57:21.750 189 12358.38 91.70 55383.53 88888.00 2007-07-08 12:57:21.875 189 12358.40 91.75 55383.55 88888.00 2007-07-08 12:57:22.000 189 12358.45 91.80 55383.57 88888.00 2007-07-08 12:57:22.125 189 12358.38 91.70 55383.55 88888.00 2007-07-08 12:57:22.250 189 12358.30 91.67 55383.55 88888.00 2007-07-08 12:57:22.375 189 12358.35 91.75 55383.55 88888.00 2007-07-08 12:57:22.500 189 12358.38 91.80 55383.60 88888.00 2007-07-08 12:57:22.625 189 12358.33 91.75 55383.60 88888.00 2007-07-08 12:57:22.750 189 12358.23 91.72 55383.57 88888.00 2007-07-08 12:57:22.875 189 12358.23 91.72 55383.57 88888.00 2007-07-08 12:57:23.000 189 12358.27 91.75 55383.55 88888.00 2007-07-08 12:57:23.125 189 12358.30 91.72 55383.53 88888.00 2007-07-08 12:57:23.250 189 12358.27 91.72 55383.60 88888.00 2007-07-08 12:57:23.375 189 12358.35 91.78 55383.57 88888.00 2007-07-08 12:57:23.500 189 12358.30 91.75 55383.60 88888.00 2007-07-08 12:57:23.625 189 12358.23 91.67 55383.57 88888.00 2007-07-08 12:57:23.750 189 12358.25 91.70 55383.53 88888.00 2007-07-08 12:57:23.875 189 12358.40 91.72 55383.57 88888.00 2007-07-08 12:57:24.000 189 12358.40 91.72 55383.57 88888.00 2007-07-08 12:57:24.125 189 12358.35 91.67 55383.55 88888.00 2007-07-08 12:57:24.250 189 12358.38 91.70 55383.55 88888.00 2007-07-08 12:57:24.375 189 12358.35 91.70 55383.55 88888.00 2007-07-08 12:57:24.500 189 12358.33 91.67 55383.53 88888.00 2007-07-08 12:57:24.625 189 12358.27 91.65 55383.50 88888.00 2007-07-08 12:57:24.750 189 12358.38 91.70 55383.53 88888.00 2007-07-08 12:57:24.875 189 12358.42 91.75 55383.55 88888.00 2007-07-08 12:57:25.000 189 12358.35 91.75 55383.53 88888.00 2007-07-08 12:57:25.125 189 12358.33 91.75 55383.53 88888.00 2007-07-08 12:57:25.250 189 12358.33 91.72 55383.55 88888.00 2007-07-08 12:57:25.375 189 12358.38 91.78 55383.55 88888.00 2007-07-08 12:57:25.500 189 12358.38 91.80 55383.57 88888.00 2007-07-08 12:57:25.625 189 12358.35 91.78 55383.55 88888.00 2007-07-08 12:57:25.750 189 12358.38 91.72 55383.55 88888.00 2007-07-08 12:57:25.875 189 12358.40 91.72 55383.55 88888.00 2007-07-08 12:57:26.000 189 12358.38 91.75 55383.53 88888.00 2007-07-08 12:57:26.125 189 12358.38 91.78 55383.53 88888.00 2007-07-08 12:57:26.250 189 12358.35 91.72 55383.53 88888.00 2007-07-08 12:57:26.375 189 12358.40 91.75 55383.55 88888.00 2007-07-08 12:57:26.500 189 12358.38 91.80 55383.53 88888.00 2007-07-08 12:57:26.625 189 12358.35 91.78 55383.50 88888.00 2007-07-08 12:57:26.750 189 12358.35 91.80 55383.50 88888.00 2007-07-08 12:57:26.875 189 12358.35 91.78 55383.55 88888.00 2007-07-08 12:57:27.000 189 12358.38 91.75 55383.55 88888.00 2007-07-08 12:57:27.125 189 12358.48 91.80 55383.57 88888.00 2007-07-08 12:57:27.250 189 12358.50 91.75 55383.57 88888.00 2007-07-08 12:57:27.375 189 12358.52 91.78 55383.57 88888.00 2007-07-08 12:57:27.500 189 12358.55 91.80 55383.55 88888.00 2007-07-08 12:57:27.625 189 12358.52 91.78 55383.53 88888.00 2007-07-08 12:57:27.750 189 12358.48 91.78 55383.53 88888.00 2007-07-08 12:57:27.875 189 12358.55 91.78 55383.53 88888.00 2007-07-08 12:57:28.000 189 12358.58 91.80 55383.53 88888.00 2007-07-08 12:57:28.125 189 12358.58 91.80 55383.57 88888.00 2007-07-08 12:57:28.250 189 12358.52 91.83 55383.60 88888.00 2007-07-08 12:57:28.375 189 12358.55 91.83 55383.57 88888.00 2007-07-08 12:57:28.500 189 12358.55 91.80 55383.53 88888.00 2007-07-08 12:57:28.625 189 12358.45 91.78 55383.55 88888.00 2007-07-08 12:57:28.750 189 12358.45 91.83 55383.55 88888.00 2007-07-08 12:57:28.875 189 12358.42 91.78 55383.53 88888.00 2007-07-08 12:57:29.000 189 12358.42 91.75 55383.50 88888.00 2007-07-08 12:57:29.125 189 12358.40 91.70 55383.47 88888.00 2007-07-08 12:57:29.250 189 12358.38 91.75 55383.47 88888.00 2007-07-08 12:57:29.375 189 12358.45 91.78 55383.50 88888.00 2007-07-08 12:57:29.500 189 12358.48 91.80 55383.55 88888.00 2007-07-08 12:57:29.625 189 12358.58 91.85 55383.57 88888.00 2007-07-08 12:57:29.750 189 12358.60 91.85 55383.55 88888.00 2007-07-08 12:57:29.875 189 12358.45 91.78 55383.50 88888.00 2007-07-08 12:57:30.000 189 12358.38 91.70 55383.45 88888.00 2007-07-08 12:57:30.125 189 12358.38 91.72 55383.50 88888.00 2007-07-08 12:57:30.250 189 12358.40 91.70 55383.50 88888.00 2007-07-08 12:57:30.375 189 12358.45 91.62 55383.47 88888.00 2007-07-08 12:57:30.500 189 12358.45 91.67 55383.50 88888.00 2007-07-08 12:57:30.625 189 12358.48 91.78 55383.53 88888.00 2007-07-08 12:57:30.750 189 12358.48 91.80 55383.55 88888.00 2007-07-08 12:57:30.875 189 12358.40 91.75 55383.55 88888.00 2007-07-08 12:57:31.000 189 12358.45 91.75 55383.55 88888.00 2007-07-08 12:57:31.125 189 12358.48 91.78 55383.53 88888.00 2007-07-08 12:57:31.250 189 12358.45 91.75 55383.47 88888.00 2007-07-08 12:57:31.375 189 12358.48 91.80 55383.53 88888.00 2007-07-08 12:57:31.500 189 12358.48 91.83 55383.53 88888.00 2007-07-08 12:57:31.625 189 12358.45 91.75 55383.53 88888.00 2007-07-08 12:57:31.750 189 12358.42 91.72 55383.50 88888.00 2007-07-08 12:57:31.875 189 12358.42 91.80 55383.50 88888.00 2007-07-08 12:57:32.000 189 12358.42 91.78 55383.50 88888.00 2007-07-08 12:57:32.125 189 12358.42 91.75 55383.50 88888.00 2007-07-08 12:57:32.250 189 12358.48 91.75 55383.47 88888.00 2007-07-08 12:57:32.375 189 12358.48 91.78 55383.47 88888.00 2007-07-08 12:57:32.500 189 12358.40 91.75 55383.43 88888.00 2007-07-08 12:57:32.625 189 12358.40 91.67 55383.45 88888.00 2007-07-08 12:57:32.750 189 12358.48 91.67 55383.45 88888.00 2007-07-08 12:57:32.875 189 12358.45 91.75 55383.47 88888.00 2007-07-08 12:57:33.000 189 12358.45 91.75 55383.47 88888.00 2007-07-08 12:57:33.125 189 12358.45 91.72 55383.47 88888.00 2007-07-08 12:57:33.250 189 12358.45 91.72 55383.47 88888.00 2007-07-08 12:57:33.375 189 12358.45 91.75 55383.50 88888.00 2007-07-08 12:57:33.500 189 12358.42 91.75 55383.47 88888.00 2007-07-08 12:57:33.625 189 12358.38 91.75 55383.47 88888.00 2007-07-08 12:57:33.750 189 12358.38 91.72 55383.47 88888.00 2007-07-08 12:57:33.875 189 12358.40 91.78 55383.47 88888.00 2007-07-08 12:57:34.000 189 12358.40 91.78 55383.45 88888.00 2007-07-08 12:57:34.125 189 12358.42 91.80 55383.47 88888.00 2007-07-08 12:57:34.250 189 12358.42 91.78 55383.53 88888.00 2007-07-08 12:57:34.375 189 12358.50 91.78 55383.50 88888.00 2007-07-08 12:57:34.500 189 12358.50 91.75 55383.50 88888.00 2007-07-08 12:57:34.625 189 12358.55 91.80 55383.53 88888.00 2007-07-08 12:57:34.750 189 12358.45 91.75 55383.50 88888.00 2007-07-08 12:57:34.875 189 12358.45 91.75 55383.53 88888.00 2007-07-08 12:57:35.000 189 12358.45 91.78 55383.50 88888.00 2007-07-08 12:57:35.125 189 12358.42 91.78 55383.53 88888.00 2007-07-08 12:57:35.250 189 12358.42 91.75 55383.53 88888.00 2007-07-08 12:57:35.375 189 12358.42 91.75 55383.53 88888.00 2007-07-08 12:57:35.500 189 12358.45 91.80 55383.53 88888.00 2007-07-08 12:57:35.625 189 12358.45 91.78 55383.50 88888.00 2007-07-08 12:57:35.750 189 12358.48 91.80 55383.55 88888.00 2007-07-08 12:57:35.875 189 12358.52 91.75 55383.53 88888.00 2007-07-08 12:57:36.000 189 12358.50 91.80 55383.50 88888.00 2007-07-08 12:57:36.125 189 12358.48 91.80 55383.50 88888.00 2007-07-08 12:57:36.250 189 12358.45 91.80 55383.53 88888.00 2007-07-08 12:57:36.375 189 12358.48 91.83 55383.55 88888.00 2007-07-08 12:57:36.500 189 12358.50 91.80 55383.53 88888.00 2007-07-08 12:57:36.625 189 12358.48 91.78 55383.50 88888.00 2007-07-08 12:57:36.750 189 12358.55 91.83 55383.53 88888.00 2007-07-08 12:57:36.875 189 12358.60 91.75 55383.53 88888.00 2007-07-08 12:57:37.000 189 12358.48 91.75 55383.47 88888.00 2007-07-08 12:57:37.125 189 12358.42 91.75 55383.50 88888.00 2007-07-08 12:57:37.250 189 12358.50 91.78 55383.53 88888.00 2007-07-08 12:57:37.375 189 12358.55 91.80 55383.53 88888.00 2007-07-08 12:57:37.500 189 12358.55 91.80 55383.50 88888.00 2007-07-08 12:57:37.625 189 12358.52 91.80 55383.50 88888.00 2007-07-08 12:57:37.750 189 12358.48 91.75 55383.50 88888.00 2007-07-08 12:57:37.875 189 12358.52 91.78 55383.53 88888.00 2007-07-08 12:57:38.000 189 12358.55 91.75 55383.47 88888.00 2007-07-08 12:57:38.125 189 12358.52 91.67 55383.45 88888.00 2007-07-08 12:57:38.250 189 12358.48 91.72 55383.47 88888.00 2007-07-08 12:57:38.375 189 12358.55 91.78 55383.45 88888.00 2007-07-08 12:57:38.500 189 12358.58 91.75 55383.50 88888.00 2007-07-08 12:57:38.625 189 12358.50 91.78 55383.53 88888.00 2007-07-08 12:57:38.750 189 12358.48 91.78 55383.55 88888.00 2007-07-08 12:57:38.875 189 12358.50 91.72 55383.55 88888.00 2007-07-08 12:57:39.000 189 12358.58 91.72 55383.53 88888.00 2007-07-08 12:57:39.125 189 12358.55 91.78 55383.50 88888.00 2007-07-08 12:57:39.250 189 12358.45 91.72 55383.45 88888.00 2007-07-08 12:57:39.375 189 12358.48 91.72 55383.47 88888.00 2007-07-08 12:57:39.500 189 12358.50 91.78 55383.50 88888.00 2007-07-08 12:57:39.625 189 12358.52 91.80 55383.47 88888.00 2007-07-08 12:57:39.750 189 12358.50 91.83 55383.47 88888.00 2007-07-08 12:57:39.875 189 12358.45 91.78 55383.47 88888.00 2007-07-08 12:57:40.000 189 12358.45 91.75 55383.50 88888.00 2007-07-08 12:57:40.125 189 12358.45 91.75 55383.50 88888.00 2007-07-08 12:57:40.250 189 12358.55 91.85 55383.60 88888.00 2007-07-08 12:57:40.375 189 12358.52 91.78 55383.55 88888.00 2007-07-08 12:57:40.500 189 12358.42 91.75 55383.50 88888.00 2007-07-08 12:57:40.625 189 12358.45 91.78 55383.47 88888.00 2007-07-08 12:57:40.750 189 12358.52 91.80 55383.50 88888.00 2007-07-08 12:57:40.875 189 12358.50 91.78 55383.47 88888.00 2007-07-08 12:57:41.000 189 12358.55 91.72 55383.47 88888.00 2007-07-08 12:57:41.125 189 12358.58 91.78 55383.47 88888.00 2007-07-08 12:57:41.250 189 12358.45 91.78 55383.47 88888.00 2007-07-08 12:57:41.375 189 12358.45 91.80 55383.43 88888.00 2007-07-08 12:57:41.500 189 12358.55 91.80 55383.45 88888.00 2007-07-08 12:57:41.625 189 12358.55 91.75 55383.45 88888.00 2007-07-08 12:57:41.750 189 12358.58 91.78 55383.45 88888.00 2007-07-08 12:57:41.875 189 12358.52 91.75 55383.47 88888.00 2007-07-08 12:57:42.000 189 12358.48 91.78 55383.47 88888.00 2007-07-08 12:57:42.125 189 12358.52 91.78 55383.47 88888.00 2007-07-08 12:57:42.250 189 12358.55 91.78 55383.47 88888.00 2007-07-08 12:57:42.375 189 12358.55 91.83 55383.47 88888.00 2007-07-08 12:57:42.500 189 12358.55 91.78 55383.45 88888.00 2007-07-08 12:57:42.625 189 12358.55 91.78 55383.47 88888.00 2007-07-08 12:57:42.750 189 12358.60 91.88 55383.50 88888.00 2007-07-08 12:57:42.875 189 12358.62 91.88 55383.50 88888.00 2007-07-08 12:57:43.000 189 12358.55 91.80 55383.45 88888.00 2007-07-08 12:57:43.125 189 12358.50 91.80 55383.45 88888.00 2007-07-08 12:57:43.250 189 12358.52 91.88 55383.50 88888.00 2007-07-08 12:57:43.375 189 12358.58 91.88 55383.47 88888.00 2007-07-08 12:57:43.500 189 12358.48 91.92 55383.53 88888.00 2007-07-08 12:57:43.625 189 12358.45 91.88 55383.47 88888.00 2007-07-08 12:57:43.750 189 12358.42 91.83 55383.50 88888.00 2007-07-08 12:57:43.875 189 12358.42 91.88 55383.50 88888.00 2007-07-08 12:57:44.000 189 12358.45 91.85 55383.47 88888.00 2007-07-08 12:57:44.125 189 12358.45 91.80 55383.47 88888.00 2007-07-08 12:57:44.250 189 12358.42 91.78 55383.47 88888.00 2007-07-08 12:57:44.375 189 12358.48 91.83 55383.47 88888.00 2007-07-08 12:57:44.500 189 12358.50 91.80 55383.47 88888.00 2007-07-08 12:57:44.625 189 12358.48 91.78 55383.45 88888.00 2007-07-08 12:57:44.750 189 12358.45 91.80 55383.47 88888.00 2007-07-08 12:57:44.875 189 12358.48 91.80 55383.47 88888.00 2007-07-08 12:57:45.000 189 12358.42 91.75 55383.47 88888.00 2007-07-08 12:57:45.125 189 12358.45 91.78 55383.45 88888.00 2007-07-08 12:57:45.250 189 12358.40 91.83 55383.45 88888.00 2007-07-08 12:57:45.375 189 12358.42 91.85 55383.43 88888.00 2007-07-08 12:57:45.500 189 12358.38 91.78 55383.40 88888.00 2007-07-08 12:57:45.625 189 12358.33 91.80 55383.45 88888.00 2007-07-08 12:57:45.750 189 12358.38 91.80 55383.47 88888.00 2007-07-08 12:57:45.875 189 12358.30 91.75 55383.45 88888.00 2007-07-08 12:57:46.000 189 12358.25 91.75 55383.43 88888.00 2007-07-08 12:57:46.125 189 12358.38 91.83 55383.45 88888.00 2007-07-08 12:57:46.250 189 12358.40 91.83 55383.47 88888.00 2007-07-08 12:57:46.375 189 12358.30 91.83 55383.47 88888.00 2007-07-08 12:57:46.500 189 12358.30 91.83 55383.45 88888.00 2007-07-08 12:57:46.625 189 12358.40 91.85 55383.45 88888.00 2007-07-08 12:57:46.750 189 12358.42 91.88 55383.43 88888.00 2007-07-08 12:57:46.875 189 12358.42 91.88 55383.45 88888.00 2007-07-08 12:57:47.000 189 12358.42 91.83 55383.45 88888.00 2007-07-08 12:57:47.125 189 12358.45 91.80 55383.45 88888.00 2007-07-08 12:57:47.250 189 12358.50 91.80 55383.45 88888.00 2007-07-08 12:57:47.375 189 12358.48 91.85 55383.45 88888.00 2007-07-08 12:57:47.500 189 12358.45 91.88 55383.50 88888.00 2007-07-08 12:57:47.625 189 12358.45 91.83 55383.50 88888.00 2007-07-08 12:57:47.750 189 12358.52 91.80 55383.50 88888.00 2007-07-08 12:57:47.875 189 12358.50 91.80 55383.47 88888.00 2007-07-08 12:57:48.000 189 12358.48 91.78 55383.43 88888.00 2007-07-08 12:57:48.125 189 12358.48 91.83 55383.45 88888.00 2007-07-08 12:57:48.250 189 12358.40 91.88 55383.47 88888.00 2007-07-08 12:57:48.375 189 12358.40 91.92 55383.50 88888.00 2007-07-08 12:57:48.500 189 12358.40 91.88 55383.47 88888.00 2007-07-08 12:57:48.625 189 12358.40 91.85 55383.47 88888.00 2007-07-08 12:57:48.750 189 12358.40 91.90 55383.47 88888.00 2007-07-08 12:57:48.875 189 12358.38 91.90 55383.50 88888.00 2007-07-08 12:57:49.000 189 12358.35 91.90 55383.47 88888.00 2007-07-08 12:57:49.125 189 12358.40 91.90 55383.45 88888.00 2007-07-08 12:57:49.250 189 12358.42 91.85 55383.45 88888.00 2007-07-08 12:57:49.375 189 12358.40 91.88 55383.45 88888.00 2007-07-08 12:57:49.500 189 12358.40 91.92 55383.43 88888.00 2007-07-08 12:57:49.625 189 12358.42 91.90 55383.45 88888.00 2007-07-08 12:57:49.750 189 12358.45 91.85 55383.45 88888.00 2007-07-08 12:57:49.875 189 12358.45 91.85 55383.43 88888.00 2007-07-08 12:57:50.000 189 12358.48 91.92 55383.45 88888.00 2007-07-08 12:57:50.125 189 12358.48 91.92 55383.45 88888.00 2007-07-08 12:57:50.250 189 12358.45 91.92 55383.53 88888.00 2007-07-08 12:57:50.375 189 12358.50 91.90 55383.47 88888.00 2007-07-08 12:57:50.500 189 12358.48 91.85 55383.50 88888.00 2007-07-08 12:57:50.625 189 12358.45 91.88 55383.45 88888.00 2007-07-08 12:57:50.750 189 12358.48 91.85 55383.43 88888.00 2007-07-08 12:57:50.875 189 12358.48 91.83 55383.43 88888.00 2007-07-08 12:57:51.000 189 12358.52 91.85 55383.43 88888.00 2007-07-08 12:57:51.125 189 12358.48 91.90 55383.45 88888.00 2007-07-08 12:57:51.250 189 12358.38 91.85 55383.45 88888.00 2007-07-08 12:57:51.375 189 12358.35 91.88 55383.43 88888.00 2007-07-08 12:57:51.500 189 12358.42 91.90 55383.43 88888.00 2007-07-08 12:57:51.625 189 12358.42 91.92 55383.43 88888.00 2007-07-08 12:57:51.750 189 12358.48 91.95 55383.43 88888.00 2007-07-08 12:57:51.875 189 12358.45 91.92 55383.40 88888.00 2007-07-08 12:57:52.000 189 12358.48 91.88 55383.43 88888.00 2007-07-08 12:57:52.125 189 12358.52 91.90 55383.43 88888.00 2007-07-08 12:57:52.250 189 12358.52 91.92 55383.47 88888.00 2007-07-08 12:57:52.375 189 12358.52 91.92 55383.47 88888.00 2007-07-08 12:57:52.500 189 12358.55 91.97 55383.50 88888.00 2007-07-08 12:57:52.625 189 12358.60 91.97 55383.50 88888.00 2007-07-08 12:57:52.750 189 12358.52 91.95 55383.47 88888.00 2007-07-08 12:57:52.875 189 12358.48 91.92 55383.45 88888.00 2007-07-08 12:57:53.000 189 12358.50 91.92 55383.45 88888.00 2007-07-08 12:57:53.125 189 12358.48 91.95 55383.47 88888.00 2007-07-08 12:57:53.250 189 12358.42 91.85 55383.45 88888.00 2007-07-08 12:57:53.375 189 12358.52 91.90 55383.45 88888.00 2007-07-08 12:57:53.500 189 12358.45 91.92 55383.43 88888.00 2007-07-08 12:57:53.625 189 12358.48 91.97 55383.43 88888.00 2007-07-08 12:57:53.750 189 12358.50 92.00 55383.43 88888.00 2007-07-08 12:57:53.875 189 12358.58 92.00 55383.45 88888.00 2007-07-08 12:57:54.000 189 12358.48 91.97 55383.43 88888.00 2007-07-08 12:57:54.125 189 12358.50 91.97 55383.43 88888.00 2007-07-08 12:57:54.250 189 12358.50 91.92 55383.43 88888.00 2007-07-08 12:57:54.375 189 12358.52 91.95 55383.43 88888.00 2007-07-08 12:57:54.500 189 12358.48 91.95 55383.40 88888.00 2007-07-08 12:57:54.625 189 12358.48 91.95 55383.43 88888.00 2007-07-08 12:57:54.750 189 12358.52 91.97 55383.43 88888.00 2007-07-08 12:57:54.875 189 12358.50 92.00 55383.45 88888.00 2007-07-08 12:57:55.000 189 12358.45 91.97 55383.45 88888.00 2007-07-08 12:57:55.125 189 12358.50 92.00 55383.43 88888.00 2007-07-08 12:57:55.250 189 12358.48 91.92 55383.43 88888.00 2007-07-08 12:57:55.375 189 12358.50 91.92 55383.43 88888.00 2007-07-08 12:57:55.500 189 12358.50 91.95 55383.43 88888.00 2007-07-08 12:57:55.625 189 12358.52 91.97 55383.40 88888.00 2007-07-08 12:57:55.750 189 12358.48 91.95 55383.43 88888.00 2007-07-08 12:57:55.875 189 12358.45 92.00 55383.45 88888.00 2007-07-08 12:57:56.000 189 12358.45 92.00 55383.40 88888.00 2007-07-08 12:57:56.125 189 12358.48 91.97 55383.43 88888.00 2007-07-08 12:57:56.250 189 12358.50 91.95 55383.45 88888.00 2007-07-08 12:57:56.375 189 12358.45 91.95 55383.43 88888.00 2007-07-08 12:57:56.500 189 12358.48 92.00 55383.45 88888.00 2007-07-08 12:57:56.625 189 12358.55 92.05 55383.45 88888.00 2007-07-08 12:57:56.750 189 12358.55 92.00 55383.43 88888.00 2007-07-08 12:57:56.875 189 12358.55 92.00 55383.45 88888.00 2007-07-08 12:57:57.000 189 12358.55 91.97 55383.43 88888.00 2007-07-08 12:57:57.125 189 12358.48 92.00 55383.45 88888.00 2007-07-08 12:57:57.250 189 12358.38 91.97 55383.40 88888.00 2007-07-08 12:57:57.375 189 12358.45 91.97 55383.40 88888.00 2007-07-08 12:57:57.500 189 12358.55 92.03 55383.43 88888.00 2007-07-08 12:57:57.625 189 12358.52 92.08 55383.45 88888.00 2007-07-08 12:57:57.750 189 12358.48 92.00 55383.38 88888.00 2007-07-08 12:57:57.875 189 12358.45 92.03 55383.35 88888.00 2007-07-08 12:57:58.000 189 12358.48 92.00 55383.40 88888.00 2007-07-08 12:57:58.125 189 12358.48 92.03 55383.40 88888.00 2007-07-08 12:57:58.250 189 12358.42 92.05 55383.43 88888.00 2007-07-08 12:57:58.375 189 12358.42 92.05 55383.43 88888.00 2007-07-08 12:57:58.500 189 12358.48 92.08 55383.45 88888.00 2007-07-08 12:57:58.625 189 12358.45 92.00 55383.43 88888.00 2007-07-08 12:57:58.750 189 12358.45 91.92 55383.38 88888.00 2007-07-08 12:57:58.875 189 12358.42 91.97 55383.40 88888.00 2007-07-08 12:57:59.000 189 12358.48 92.08 55383.40 88888.00 2007-07-08 12:57:59.125 189 12358.48 92.10 55383.43 88888.00 2007-07-08 12:57:59.250 189 12358.42 92.05 55383.40 88888.00 2007-07-08 12:57:59.375 189 12358.42 92.03 55383.35 88888.00 2007-07-08 12:57:59.500 189 12358.48 92.03 55383.40 88888.00 2007-07-08 12:57:59.625 189 12358.50 92.05 55383.38 88888.00 2007-07-08 12:57:59.750 189 12358.48 92.08 55383.43 88888.00 2007-07-08 12:57:59.875 189 12358.48 92.10 55383.43 88888.00 2007-07-08 12:58:00.000 189 12358.50 92.05 55383.38 88888.00 2007-07-08 12:58:00.125 189 12358.50 92.03 55383.40 88888.00 2007-07-08 12:58:00.250 189 12358.45 92.05 55383.40 88888.00 2007-07-08 12:58:00.375 189 12358.50 92.10 55383.38 88888.00 2007-07-08 12:58:00.500 189 12358.50 92.10 55383.38 88888.00 2007-07-08 12:58:00.625 189 12358.55 92.10 55383.40 88888.00 2007-07-08 12:58:00.750 189 12358.60 92.08 55383.40 88888.00 2007-07-08 12:58:00.875 189 12358.52 92.10 55383.40 88888.00 2007-07-08 12:58:01.000 189 12358.50 92.08 55383.40 88888.00 2007-07-08 12:58:01.125 189 12358.48 92.10 55383.43 88888.00 2007-07-08 12:58:01.250 189 12358.40 92.08 55383.43 88888.00 2007-07-08 12:58:01.375 189 12358.48 92.10 55383.43 88888.00 2007-07-08 12:58:01.500 189 12358.55 92.10 55383.43 88888.00 2007-07-08 12:58:01.625 189 12358.52 92.08 55383.38 88888.00 2007-07-08 12:58:01.750 189 12358.48 92.05 55383.38 88888.00 2007-07-08 12:58:01.875 189 12358.55 92.10 55383.38 88888.00 2007-07-08 12:58:02.000 189 12358.52 92.08 55383.38 88888.00 2007-07-08 12:58:02.125 189 12358.50 92.05 55383.35 88888.00 2007-07-08 12:58:02.250 189 12358.50 92.08 55383.38 88888.00 2007-07-08 12:58:02.375 189 12358.55 92.10 55383.40 88888.00 2007-07-08 12:58:02.500 189 12358.50 92.05 55383.35 88888.00 2007-07-08 12:58:02.625 189 12358.42 92.05 55383.35 88888.00 2007-07-08 12:58:02.750 189 12358.38 92.03 55383.32 88888.00 2007-07-08 12:58:02.875 189 12358.42 92.08 55383.32 88888.00 2007-07-08 12:58:03.000 189 12358.50 92.12 55383.35 88888.00 2007-07-08 12:58:03.125 189 12358.58 92.12 55383.38 88888.00 2007-07-08 12:58:03.250 189 12358.48 92.08 55383.40 88888.00 2007-07-08 12:58:03.375 189 12358.45 92.03 55383.38 88888.00 2007-07-08 12:58:03.500 189 12358.48 92.08 55383.38 88888.00 2007-07-08 12:58:03.625 189 12358.45 92.10 55383.32 88888.00 2007-07-08 12:58:03.750 189 12358.48 92.10 55383.32 88888.00 2007-07-08 12:58:03.875 189 12358.45 92.08 55383.35 88888.00 2007-07-08 12:58:04.000 189 12358.48 92.03 55383.35 88888.00 2007-07-08 12:58:04.125 189 12358.52 92.08 55383.35 88888.00 2007-07-08 12:58:04.250 189 12358.50 92.10 55383.38 88888.00 2007-07-08 12:58:04.375 189 12358.48 92.12 55383.38 88888.00 2007-07-08 12:58:04.500 189 12358.45 92.10 55383.35 88888.00 2007-07-08 12:58:04.625 189 12358.42 92.08 55383.32 88888.00 2007-07-08 12:58:04.750 189 12358.42 92.10 55383.35 88888.00 2007-07-08 12:58:04.875 189 12358.45 92.08 55383.38 88888.00 2007-07-08 12:58:05.000 189 12358.52 92.10 55383.35 88888.00 2007-07-08 12:58:05.125 189 12358.48 92.12 55383.35 88888.00 2007-07-08 12:58:05.250 189 12358.40 92.08 55383.32 88888.00 2007-07-08 12:58:05.375 189 12358.42 92.10 55383.32 88888.00 2007-07-08 12:58:05.500 189 12358.50 92.15 55383.38 88888.00 2007-07-08 12:58:05.625 189 12358.55 92.17 55383.35 88888.00 2007-07-08 12:58:05.750 189 12358.60 92.15 55383.35 88888.00 2007-07-08 12:58:05.875 189 12358.55 92.12 55383.38 88888.00 2007-07-08 12:58:06.000 189 12358.50 92.12 55383.32 88888.00 2007-07-08 12:58:06.125 189 12358.45 92.15 55383.35 88888.00 2007-07-08 12:58:06.250 189 12358.50 92.17 55383.40 88888.00 2007-07-08 12:58:06.375 189 12358.52 92.20 55383.38 88888.00 2007-07-08 12:58:06.500 189 12358.55 92.17 55383.35 88888.00 2007-07-08 12:58:06.625 189 12358.52 92.15 55383.35 88888.00 2007-07-08 12:58:06.750 189 12358.52 92.17 55383.38 88888.00 2007-07-08 12:58:06.875 189 12358.55 92.15 55383.38 88888.00 2007-07-08 12:58:07.000 189 12358.58 92.17 55383.38 88888.00 2007-07-08 12:58:07.125 189 12358.48 92.12 55383.40 88888.00 2007-07-08 12:58:07.250 189 12358.45 92.10 55383.43 88888.00 2007-07-08 12:58:07.375 189 12358.50 92.12 55383.40 88888.00 2007-07-08 12:58:07.500 189 12358.45 92.05 55383.38 88888.00 2007-07-08 12:58:07.625 189 12358.50 92.12 55383.38 88888.00 2007-07-08 12:58:07.750 189 12358.48 92.15 55383.35 88888.00 2007-07-08 12:58:07.875 189 12358.45 92.12 55383.38 88888.00 2007-07-08 12:58:08.000 189 12358.45 92.12 55383.38 88888.00 2007-07-08 12:58:08.125 189 12358.48 92.10 55383.40 88888.00 2007-07-08 12:58:08.250 189 12358.48 92.12 55383.38 88888.00 2007-07-08 12:58:08.375 189 12358.50 92.12 55383.35 88888.00 2007-07-08 12:58:08.500 189 12358.50 92.10 55383.32 88888.00 2007-07-08 12:58:08.625 189 12358.48 92.08 55383.32 88888.00 2007-07-08 12:58:08.750 189 12358.48 92.12 55383.35 88888.00 2007-07-08 12:58:08.875 189 12358.48 92.15 55383.40 88888.00 2007-07-08 12:58:09.000 189 12358.50 92.15 55383.38 88888.00 2007-07-08 12:58:09.125 189 12358.42 92.10 55383.35 88888.00 2007-07-08 12:58:09.250 189 12358.40 92.08 55383.35 88888.00 2007-07-08 12:58:09.375 189 12358.48 92.10 55383.35 88888.00 2007-07-08 12:58:09.500 189 12358.55 92.12 55383.38 88888.00 2007-07-08 12:58:09.625 189 12358.58 92.10 55383.35 88888.00 2007-07-08 12:58:09.750 189 12358.58 92.17 55383.38 88888.00 2007-07-08 12:58:09.875 189 12358.45 92.12 55383.38 88888.00 2007-07-08 12:58:10.000 189 12358.50 92.15 55383.38 88888.00 2007-07-08 12:58:10.125 189 12358.62 92.15 55383.38 88888.00 2007-07-08 12:58:10.250 189 12358.62 92.12 55383.32 88888.00 2007-07-08 12:58:10.375 189 12358.58 92.10 55383.35 88888.00 2007-07-08 12:58:10.500 189 12358.48 92.15 55383.38 88888.00 2007-07-08 12:58:10.625 189 12358.55 92.17 55383.38 88888.00 2007-07-08 12:58:10.750 189 12358.60 92.22 55383.43 88888.00 2007-07-08 12:58:10.875 189 12358.60 92.22 55383.40 88888.00 2007-07-08 12:58:11.000 189 12358.45 92.17 55383.35 88888.00 2007-07-08 12:58:11.125 189 12358.40 92.08 55383.35 88888.00 2007-07-08 12:58:11.250 189 12358.52 92.10 55383.38 88888.00 2007-07-08 12:58:11.375 189 12358.73 92.17 55383.40 88888.00 2007-07-08 12:58:11.500 189 12358.70 92.20 55383.40 88888.00 2007-07-08 12:58:11.625 189 12358.62 92.17 55383.38 88888.00 2007-07-08 12:58:11.750 189 12358.60 92.17 55383.40 88888.00 2007-07-08 12:58:11.875 189 12358.55 92.15 55383.38 88888.00 2007-07-08 12:58:12.000 189 12358.52 92.17 55383.35 88888.00 2007-07-08 12:58:12.125 189 12358.55 92.22 55383.35 88888.00 2007-07-08 12:58:12.250 189 12358.55 92.20 55383.38 88888.00 2007-07-08 12:58:12.375 189 12358.52 92.15 55383.38 88888.00 2007-07-08 12:58:12.500 189 12358.52 92.15 55383.35 88888.00 2007-07-08 12:58:12.625 189 12358.62 92.20 55383.38 88888.00 2007-07-08 12:58:12.750 189 12358.67 92.15 55383.40 88888.00 2007-07-08 12:58:12.875 189 12358.62 92.15 55383.38 88888.00 2007-07-08 12:58:13.000 189 12358.50 92.15 55383.38 88888.00 2007-07-08 12:58:13.125 189 12358.55 92.17 55383.38 88888.00 2007-07-08 12:58:13.250 189 12358.52 92.20 55383.35 88888.00 2007-07-08 12:58:13.375 189 12358.52 92.22 55383.35 88888.00 2007-07-08 12:58:13.500 189 12358.52 92.15 55383.35 88888.00 2007-07-08 12:58:13.625 189 12358.60 92.25 55383.38 88888.00 2007-07-08 12:58:13.750 189 12358.60 92.25 55383.38 88888.00 2007-07-08 12:58:13.875 189 12358.55 92.17 55383.35 88888.00 2007-07-08 12:58:14.000 189 12358.50 92.10 55383.32 88888.00 2007-07-08 12:58:14.125 189 12358.45 92.12 55383.32 88888.00 2007-07-08 12:58:14.250 189 12358.48 92.12 55383.35 88888.00 2007-07-08 12:58:14.375 189 12358.52 92.12 55383.35 88888.00 2007-07-08 12:58:14.500 189 12358.52 92.15 55383.35 88888.00 2007-07-08 12:58:14.625 189 12358.60 92.10 55383.32 88888.00 2007-07-08 12:58:14.750 189 12358.62 92.08 55383.30 88888.00 2007-07-08 12:58:14.875 189 12358.55 92.12 55383.32 88888.00 2007-07-08 12:58:15.000 189 12358.55 92.17 55383.35 88888.00 2007-07-08 12:58:15.125 189 12358.55 92.25 55383.38 88888.00 2007-07-08 12:58:15.250 189 12358.58 92.17 55383.35 88888.00 2007-07-08 12:58:15.375 189 12358.58 92.17 55383.35 88888.00 2007-07-08 12:58:15.500 189 12358.60 92.15 55383.35 88888.00 2007-07-08 12:58:15.625 189 12358.62 92.20 55383.35 88888.00 2007-07-08 12:58:15.750 189 12358.67 92.22 55383.38 88888.00 2007-07-08 12:58:15.875 189 12358.67 92.20 55383.35 88888.00 2007-07-08 12:58:16.000 189 12358.62 92.12 55383.30 88888.00 2007-07-08 12:58:16.125 189 12358.67 92.12 55383.30 88888.00 2007-07-08 12:58:16.250 189 12358.70 92.22 55383.40 88888.00 2007-07-08 12:58:16.375 189 12358.70 92.20 55383.38 88888.00 2007-07-08 12:58:16.500 189 12358.60 92.17 55383.35 88888.00 2007-07-08 12:58:16.625 189 12358.60 92.15 55383.32 88888.00 2007-07-08 12:58:16.750 189 12358.67 92.22 55383.38 88888.00 2007-07-08 12:58:16.875 189 12358.65 92.20 55383.35 88888.00 2007-07-08 12:58:17.000 189 12358.67 92.25 55383.32 88888.00 2007-07-08 12:58:17.125 189 12358.70 92.22 55383.35 88888.00 2007-07-08 12:58:17.250 189 12358.67 92.20 55383.32 88888.00 2007-07-08 12:58:17.375 189 12358.67 92.17 55383.32 88888.00 2007-07-08 12:58:17.500 189 12358.73 92.22 55383.35 88888.00 2007-07-08 12:58:17.625 189 12358.77 92.22 55383.35 88888.00 2007-07-08 12:58:17.750 189 12358.67 92.22 55383.32 88888.00 2007-07-08 12:58:17.875 189 12358.70 92.20 55383.35 88888.00 2007-07-08 12:58:18.000 189 12358.73 92.17 55383.32 88888.00 2007-07-08 12:58:18.125 189 12358.70 92.20 55383.30 88888.00 2007-07-08 12:58:18.250 189 12358.77 92.20 55383.30 88888.00 2007-07-08 12:58:18.375 189 12358.88 92.22 55383.30 88888.00 2007-07-08 12:58:18.500 189 12358.85 92.25 55383.32 88888.00 2007-07-08 12:58:18.625 189 12358.80 92.17 55383.30 88888.00 2007-07-08 12:58:18.750 189 12358.85 92.17 55383.28 88888.00 2007-07-08 12:58:18.875 189 12358.88 92.20 55383.25 88888.00 2007-07-08 12:58:19.000 189 12358.90 92.25 55383.25 88888.00 2007-07-08 12:58:19.125 189 12358.88 92.28 55383.28 88888.00 2007-07-08 12:58:19.250 189 12358.88 92.22 55383.30 88888.00 2007-07-08 12:58:19.375 189 12358.83 92.22 55383.30 88888.00 2007-07-08 12:58:19.500 189 12358.88 92.22 55383.28 88888.00 2007-07-08 12:58:19.625 189 12358.95 92.28 55383.30 88888.00 2007-07-08 12:58:19.750 189 12358.92 92.28 55383.32 88888.00 2007-07-08 12:58:19.875 189 12358.90 92.30 55383.32 88888.00 2007-07-08 12:58:20.000 189 12358.83 92.33 55383.28 88888.00 2007-07-08 12:58:20.125 189 12358.83 92.28 55383.25 88888.00 2007-07-08 12:58:20.250 189 12358.85 92.22 55383.30 88888.00 2007-07-08 12:58:20.375 189 12358.90 92.17 55383.28 88888.00 2007-07-08 12:58:20.500 189 12358.92 92.20 55383.30 88888.00 2007-07-08 12:58:20.625 189 12358.88 92.25 55383.30 88888.00 2007-07-08 12:58:20.750 189 12358.85 92.30 55383.32 88888.00 2007-07-08 12:58:20.875 189 12358.85 92.30 55383.32 88888.00 2007-07-08 12:58:21.000 189 12358.90 92.33 55383.30 88888.00 2007-07-08 12:58:21.125 189 12358.98 92.28 55383.28 88888.00 2007-07-08 12:58:21.250 189 12358.92 92.22 55383.28 88888.00 2007-07-08 12:58:21.375 189 12358.95 92.25 55383.28 88888.00 2007-07-08 12:58:21.500 189 12358.95 92.28 55383.28 88888.00 2007-07-08 12:58:21.625 189 12359.00 92.35 55383.28 88888.00 2007-07-08 12:58:21.750 189 12359.00 92.38 55383.30 88888.00 2007-07-08 12:58:21.875 189 12359.00 92.30 55383.30 88888.00 2007-07-08 12:58:22.000 189 12359.08 92.38 55383.28 88888.00 2007-07-08 12:58:22.125 189 12359.08 92.40 55383.28 88888.00 2007-07-08 12:58:22.250 189 12358.98 92.30 55383.30 88888.00 2007-07-08 12:58:22.375 189 12358.90 92.25 55383.28 88888.00 2007-07-08 12:58:22.500 189 12358.95 92.28 55383.28 88888.00 2007-07-08 12:58:22.625 189 12359.02 92.30 55383.28 88888.00 2007-07-08 12:58:22.750 189 12359.05 92.33 55383.25 88888.00 2007-07-08 12:58:22.875 189 12358.98 92.35 55383.28 88888.00 2007-07-08 12:58:23.000 189 12358.92 92.38 55383.25 88888.00 2007-07-08 12:58:23.125 189 12358.98 92.42 55383.28 88888.00 2007-07-08 12:58:23.250 189 12358.92 92.33 55383.30 88888.00 2007-07-08 12:58:23.375 189 12358.98 92.33 55383.28 88888.00 2007-07-08 12:58:23.500 189 12358.92 92.28 55383.25 88888.00 2007-07-08 12:58:23.625 189 12358.92 92.30 55383.28 88888.00 2007-07-08 12:58:23.750 189 12358.98 92.35 55383.30 88888.00 2007-07-08 12:58:23.875 189 12359.00 92.38 55383.28 88888.00 2007-07-08 12:58:24.000 189 12358.98 92.40 55383.28 88888.00 2007-07-08 12:58:24.125 189 12358.95 92.42 55383.30 88888.00 2007-07-08 12:58:24.250 189 12359.02 92.42 55383.32 88888.00 2007-07-08 12:58:24.375 189 12359.12 92.45 55383.30 88888.00 2007-07-08 12:58:24.500 189 12359.05 92.35 55383.25 88888.00 2007-07-08 12:58:24.625 189 12358.95 92.35 55383.28 88888.00 2007-07-08 12:58:24.750 189 12359.00 92.40 55383.30 88888.00 2007-07-08 12:58:24.875 189 12358.98 92.38 55383.28 88888.00 2007-07-08 12:58:25.000 189 12358.98 92.35 55383.30 88888.00 2007-07-08 12:58:25.125 189 12358.90 92.38 55383.30 88888.00 2007-07-08 12:58:25.250 189 12359.00 92.45 55383.30 88888.00 2007-07-08 12:58:25.375 189 12359.10 92.42 55383.30 88888.00 2007-07-08 12:58:25.500 189 12359.05 92.35 55383.25 88888.00 2007-07-08 12:58:25.625 189 12359.05 92.35 55383.28 88888.00 2007-07-08 12:58:25.750 189 12359.02 92.45 55383.28 88888.00 2007-07-08 12:58:25.875 189 12359.02 92.42 55383.22 88888.00 2007-07-08 12:58:26.000 189 12359.08 92.45 55383.22 88888.00 2007-07-08 12:58:26.125 189 12359.10 92.40 55383.22 88888.00 2007-07-08 12:58:26.250 189 12359.02 92.33 55383.25 88888.00 2007-07-08 12:58:26.375 189 12359.05 92.35 55383.25 88888.00 2007-07-08 12:58:26.500 189 12358.98 92.40 55383.25 88888.00 2007-07-08 12:58:26.625 189 12358.98 92.38 55383.25 88888.00 2007-07-08 12:58:26.750 189 12359.12 92.38 55383.28 88888.00 2007-07-08 12:58:26.875 189 12359.12 92.40 55383.28 88888.00 2007-07-08 12:58:27.000 189 12359.12 92.45 55383.25 88888.00 2007-07-08 12:58:27.125 189 12359.08 92.42 55383.28 88888.00 2007-07-08 12:58:27.250 189 12359.05 92.40 55383.22 88888.00 2007-07-08 12:58:27.375 189 12359.00 92.33 55383.20 88888.00 2007-07-08 12:58:27.500 189 12359.08 92.33 55383.22 88888.00 2007-07-08 12:58:27.625 189 12359.05 92.35 55383.25 88888.00 2007-07-08 12:58:27.750 189 12359.08 92.35 55383.28 88888.00 2007-07-08 12:58:27.875 189 12359.08 92.40 55383.28 88888.00 2007-07-08 12:58:28.000 189 12359.17 92.47 55383.28 88888.00 2007-07-08 12:58:28.125 189 12359.17 92.50 55383.30 88888.00 2007-07-08 12:58:28.250 189 12359.08 92.38 55383.22 88888.00 2007-07-08 12:58:28.375 189 12359.10 92.42 55383.22 88888.00 2007-07-08 12:58:28.500 189 12359.20 92.42 55383.22 88888.00 2007-07-08 12:58:28.625 189 12359.23 92.42 55383.22 88888.00 2007-07-08 12:58:28.750 189 12359.20 92.45 55383.25 88888.00 2007-07-08 12:58:28.875 189 12359.17 92.45 55383.25 88888.00 2007-07-08 12:58:29.000 189 12359.15 92.45 55383.22 88888.00 2007-07-08 12:58:29.125 189 12359.15 92.45 55383.22 88888.00 2007-07-08 12:58:29.250 189 12359.20 92.42 55383.22 88888.00 2007-07-08 12:58:29.375 189 12359.23 92.40 55383.20 88888.00 2007-07-08 12:58:29.500 189 12359.25 92.33 55383.22 88888.00 2007-07-08 12:58:29.625 189 12359.17 92.35 55383.22 88888.00 2007-07-08 12:58:29.750 189 12359.17 92.42 55383.22 88888.00 2007-07-08 12:58:29.875 189 12359.25 92.42 55383.25 88888.00 2007-07-08 12:58:30.000 189 12359.27 92.47 55383.28 88888.00 2007-07-08 12:58:30.125 189 12359.25 92.42 55383.28 88888.00 2007-07-08 12:58:30.250 189 12359.23 92.42 55383.25 88888.00 2007-07-08 12:58:30.375 189 12359.17 92.42 55383.25 88888.00 2007-07-08 12:58:30.500 189 12359.17 92.47 55383.25 88888.00 2007-07-08 12:58:30.625 189 12359.17 92.42 55383.25 88888.00 2007-07-08 12:58:30.750 189 12359.17 92.45 55383.28 88888.00 2007-07-08 12:58:30.875 189 12359.20 92.47 55383.25 88888.00 2007-07-08 12:58:31.000 189 12359.25 92.53 55383.22 88888.00 2007-07-08 12:58:31.125 189 12359.23 92.45 55383.25 88888.00 2007-07-08 12:58:31.250 189 12359.20 92.50 55383.28 88888.00 2007-07-08 12:58:31.375 189 12359.20 92.47 55383.22 88888.00 2007-07-08 12:58:31.500 189 12359.15 92.45 55383.25 88888.00 2007-07-08 12:58:31.625 189 12359.20 92.53 55383.30 88888.00 2007-07-08 12:58:31.750 189 12359.25 92.50 55383.28 88888.00 2007-07-08 12:58:31.875 189 12359.20 92.45 55383.25 88888.00 2007-07-08 12:58:32.000 189 12359.20 92.42 55383.28 88888.00 2007-07-08 12:58:32.125 189 12359.25 92.47 55383.28 88888.00 2007-07-08 12:58:32.250 189 12359.25 92.55 55383.25 88888.00 2007-07-08 12:58:32.375 189 12359.30 92.55 55383.28 88888.00 2007-07-08 12:58:32.500 189 12359.20 92.50 55383.25 88888.00 2007-07-08 12:58:32.625 189 12359.20 92.47 55383.28 88888.00 2007-07-08 12:58:32.750 189 12359.25 92.50 55383.30 88888.00 2007-07-08 12:58:32.875 189 12359.25 92.45 55383.30 88888.00 2007-07-08 12:58:33.000 189 12359.20 92.42 55383.25 88888.00 2007-07-08 12:58:33.125 189 12359.12 92.45 55383.25 88888.00 2007-07-08 12:58:33.250 189 12359.10 92.47 55383.22 88888.00 2007-07-08 12:58:33.375 189 12359.15 92.53 55383.22 88888.00 2007-07-08 12:58:33.500 189 12359.25 92.53 55383.22 88888.00 2007-07-08 12:58:33.625 189 12359.33 92.50 55383.25 88888.00 2007-07-08 12:58:33.750 189 12359.33 92.47 55383.22 88888.00 2007-07-08 12:58:33.875 189 12359.30 92.45 55383.20 88888.00 2007-07-08 12:58:34.000 189 12359.27 92.50 55383.18 88888.00 2007-07-08 12:58:34.125 189 12359.33 92.53 55383.20 88888.00 2007-07-08 12:58:34.250 189 12359.20 92.42 55383.20 88888.00 2007-07-08 12:58:34.375 189 12359.20 92.45 55383.20 88888.00 2007-07-08 12:58:34.500 189 12359.25 92.45 55383.22 88888.00 2007-07-08 12:58:34.625 189 12359.27 92.47 55383.18 88888.00 2007-07-08 12:58:34.750 189 12359.33 92.47 55383.20 88888.00 2007-07-08 12:58:34.875 189 12359.30 92.45 55383.20 88888.00 2007-07-08 12:58:35.000 189 12359.33 92.47 55383.22 88888.00 2007-07-08 12:58:35.125 189 12359.30 92.50 55383.18 88888.00 2007-07-08 12:58:35.250 189 12359.30 92.47 55383.20 88888.00 2007-07-08 12:58:35.375 189 12359.33 92.47 55383.22 88888.00 2007-07-08 12:58:35.500 189 12359.25 92.42 55383.22 88888.00 2007-07-08 12:58:35.625 189 12359.23 92.50 55383.20 88888.00 2007-07-08 12:58:35.750 189 12359.27 92.50 55383.20 88888.00 2007-07-08 12:58:35.875 189 12359.38 92.50 55383.20 88888.00 2007-07-08 12:58:36.000 189 12359.40 92.50 55383.20 88888.00 2007-07-08 12:58:36.125 189 12359.35 92.53 55383.20 88888.00 2007-07-08 12:58:36.250 189 12359.25 92.50 55383.20 88888.00 2007-07-08 12:58:36.375 189 12359.25 92.53 55383.20 88888.00 2007-07-08 12:58:36.500 189 12359.25 92.53 55383.25 88888.00 2007-07-08 12:58:36.625 189 12359.27 92.47 55383.20 88888.00 2007-07-08 12:58:36.750 189 12359.30 92.50 55383.22 88888.00 2007-07-08 12:58:36.875 189 12359.35 92.50 55383.20 88888.00 2007-07-08 12:58:37.000 189 12359.35 92.58 55383.20 88888.00 2007-07-08 12:58:37.125 189 12359.27 92.58 55383.20 88888.00 2007-07-08 12:58:37.250 189 12359.27 92.58 55383.22 88888.00 2007-07-08 12:58:37.375 189 12359.30 92.55 55383.22 88888.00 2007-07-08 12:58:37.500 189 12359.33 92.55 55383.20 88888.00 2007-07-08 12:58:37.625 189 12359.33 92.55 55383.22 88888.00 2007-07-08 12:58:37.750 189 12359.38 92.55 55383.20 88888.00 2007-07-08 12:58:37.875 189 12359.42 92.58 55383.20 88888.00 2007-07-08 12:58:38.000 189 12359.38 92.58 55383.20 88888.00 2007-07-08 12:58:38.125 189 12359.25 92.53 55383.20 88888.00 2007-07-08 12:58:38.250 189 12359.20 92.50 55383.20 88888.00 2007-07-08 12:58:38.375 189 12359.20 92.53 55383.20 88888.00 2007-07-08 12:58:38.500 189 12359.20 92.58 55383.22 88888.00 2007-07-08 12:58:38.625 189 12359.23 92.60 55383.22 88888.00 2007-07-08 12:58:38.750 189 12359.20 92.55 55383.20 88888.00 2007-07-08 12:58:38.875 189 12359.35 92.53 55383.18 88888.00 2007-07-08 12:58:39.000 189 12359.42 92.55 55383.18 88888.00 2007-07-08 12:58:39.125 189 12359.45 92.53 55383.20 88888.00 2007-07-08 12:58:39.250 189 12359.35 92.50 55383.20 88888.00 2007-07-08 12:58:39.375 189 12359.30 92.47 55383.18 88888.00 2007-07-08 12:58:39.500 189 12359.33 92.58 55383.20 88888.00 2007-07-08 12:58:39.625 189 12359.42 92.62 55383.22 88888.00 2007-07-08 12:58:39.750 189 12359.42 92.58 55383.18 88888.00 2007-07-08 12:58:39.875 189 12359.35 92.53 55383.20 88888.00 2007-07-08 12:58:40.000 189 12359.30 92.50 55383.18 88888.00 2007-07-08 12:58:40.125 189 12359.33 92.55 55383.20 88888.00 2007-07-08 12:58:40.250 189 12359.35 92.58 55383.20 88888.00 2007-07-08 12:58:40.375 189 12359.40 92.58 55383.20 88888.00 2007-07-08 12:58:40.500 189 12359.45 92.60 55383.20 88888.00 2007-07-08 12:58:40.625 189 12359.40 92.58 55383.20 88888.00 2007-07-08 12:58:40.750 189 12359.40 92.53 55383.20 88888.00 2007-07-08 12:58:40.875 189 12359.48 92.60 55383.22 88888.00 2007-07-08 12:58:41.000 189 12359.48 92.62 55383.18 88888.00 2007-07-08 12:58:41.125 189 12359.48 92.58 55383.20 88888.00 2007-07-08 12:58:41.250 189 12359.42 92.53 55383.18 88888.00 2007-07-08 12:58:41.375 189 12359.45 92.50 55383.15 88888.00 2007-07-08 12:58:41.500 189 12359.42 92.50 55383.15 88888.00 2007-07-08 12:58:41.625 189 12359.45 92.50 55383.15 88888.00 2007-07-08 12:58:41.750 189 12359.48 92.53 55383.15 88888.00 2007-07-08 12:58:41.875 189 12359.45 92.53 55383.15 88888.00 2007-07-08 12:58:42.000 189 12359.42 92.60 55383.18 88888.00 2007-07-08 12:58:42.125 189 12359.45 92.58 55383.18 88888.00 2007-07-08 12:58:42.250 189 12359.45 92.53 55383.18 88888.00 2007-07-08 12:58:42.375 189 12359.50 92.58 55383.18 88888.00 2007-07-08 12:58:42.500 189 12359.50 92.60 55383.20 88888.00 2007-07-08 12:58:42.625 189 12359.48 92.62 55383.18 88888.00 2007-07-08 12:58:42.750 189 12359.45 92.58 55383.15 88888.00 2007-07-08 12:58:42.875 189 12359.48 92.53 55383.15 88888.00 2007-07-08 12:58:43.000 189 12359.42 92.53 55383.12 88888.00 2007-07-08 12:58:43.125 189 12359.40 92.55 55383.18 88888.00 2007-07-08 12:58:43.250 189 12359.30 92.53 55383.18 88888.00 2007-07-08 12:58:43.375 189 12359.33 92.55 55383.20 88888.00 2007-07-08 12:58:43.500 189 12359.38 92.58 55383.18 88888.00 2007-07-08 12:58:43.625 189 12359.42 92.55 55383.18 88888.00 2007-07-08 12:58:43.750 189 12359.42 92.50 55383.20 88888.00 2007-07-08 12:58:43.875 189 12359.42 92.53 55383.22 88888.00 2007-07-08 12:58:44.000 189 12359.40 92.55 55383.20 88888.00 2007-07-08 12:58:44.125 189 12359.38 92.53 55383.20 88888.00 2007-07-08 12:58:44.250 189 12359.40 92.62 55383.25 88888.00 2007-07-08 12:58:44.375 189 12359.48 92.65 55383.22 88888.00 2007-07-08 12:58:44.500 189 12359.55 92.62 55383.22 88888.00 2007-07-08 12:58:44.625 189 12359.58 92.58 55383.22 88888.00 2007-07-08 12:58:44.750 189 12359.58 92.55 55383.20 88888.00 2007-07-08 12:58:44.875 189 12359.52 92.55 55383.18 88888.00 2007-07-08 12:58:45.000 189 12359.52 92.55 55383.20 88888.00 2007-07-08 12:58:45.125 189 12359.50 92.53 55383.18 88888.00 2007-07-08 12:58:45.250 189 12359.52 92.53 55383.20 88888.00 2007-07-08 12:58:45.375 189 12359.52 92.60 55383.18 88888.00 2007-07-08 12:58:45.500 189 12359.50 92.55 55383.18 88888.00 2007-07-08 12:58:45.625 189 12359.45 92.53 55383.20 88888.00 2007-07-08 12:58:45.750 189 12359.50 92.58 55383.22 88888.00 2007-07-08 12:58:45.875 189 12359.60 92.60 55383.22 88888.00 2007-07-08 12:58:46.000 189 12359.60 92.62 55383.20 88888.00 2007-07-08 12:58:46.125 189 12359.55 92.58 55383.20 88888.00 2007-07-08 12:58:46.250 189 12359.48 92.53 55383.20 88888.00 2007-07-08 12:58:46.375 189 12359.50 92.53 55383.20 88888.00 2007-07-08 12:58:46.500 189 12359.48 92.55 55383.20 88888.00 2007-07-08 12:58:46.625 189 12359.45 92.55 55383.20 88888.00 2007-07-08 12:58:46.750 189 12359.52 92.55 55383.20 88888.00 2007-07-08 12:58:46.875 189 12359.52 92.58 55383.22 88888.00 2007-07-08 12:58:47.000 189 12359.55 92.58 55383.22 88888.00 2007-07-08 12:58:47.125 189 12359.48 92.60 55383.22 88888.00 2007-07-08 12:58:47.250 189 12359.45 92.65 55383.22 88888.00 2007-07-08 12:58:47.375 189 12359.55 92.67 55383.22 88888.00 2007-07-08 12:58:47.500 189 12359.52 92.67 55383.25 88888.00 2007-07-08 12:58:47.625 189 12359.42 92.67 55383.25 88888.00 2007-07-08 12:58:47.750 189 12359.42 92.60 55383.25 88888.00 2007-07-08 12:58:47.875 189 12359.48 92.58 55383.22 88888.00 2007-07-08 12:58:48.000 189 12359.55 92.58 55383.20 88888.00 2007-07-08 12:58:48.125 189 12359.48 92.65 55383.20 88888.00 2007-07-08 12:58:48.250 189 12359.45 92.67 55383.22 88888.00 2007-07-08 12:58:48.375 189 12359.52 92.70 55383.22 88888.00 2007-07-08 12:58:48.500 189 12359.50 92.67 55383.22 88888.00 2007-07-08 12:58:48.625 189 12359.48 92.62 55383.20 88888.00 2007-07-08 12:58:48.750 189 12359.45 92.67 55383.22 88888.00 2007-07-08 12:58:48.875 189 12359.48 92.65 55383.25 88888.00 2007-07-08 12:58:49.000 189 12359.55 92.67 55383.25 88888.00 2007-07-08 12:58:49.125 189 12359.50 92.65 55383.25 88888.00 2007-07-08 12:58:49.250 189 12359.50 92.67 55383.22 88888.00 2007-07-08 12:58:49.375 189 12359.52 92.70 55383.22 88888.00 2007-07-08 12:58:49.500 189 12359.52 92.62 55383.22 88888.00 2007-07-08 12:58:49.625 189 12359.52 92.58 55383.20 88888.00 2007-07-08 12:58:49.750 189 12359.55 92.58 55383.22 88888.00 2007-07-08 12:58:49.875 189 12359.48 92.65 55383.22 88888.00 2007-07-08 12:58:50.000 189 12359.55 92.70 55383.25 88888.00 2007-07-08 12:58:50.125 189 12359.60 92.65 55383.22 88888.00 2007-07-08 12:58:50.250 189 12359.58 92.62 55383.22 88888.00 2007-07-08 12:58:50.375 189 12359.52 92.62 55383.22 88888.00 2007-07-08 12:58:50.500 189 12359.40 92.67 55383.25 88888.00 2007-07-08 12:58:50.625 189 12359.35 92.67 55383.22 88888.00 2007-07-08 12:58:50.750 189 12359.35 92.67 55383.25 88888.00 2007-07-08 12:58:50.875 189 12359.42 92.62 55383.22 88888.00 2007-07-08 12:58:51.000 189 12359.42 92.60 55383.22 88888.00 2007-07-08 12:58:51.125 189 12359.45 92.67 55383.25 88888.00 2007-07-08 12:58:51.250 189 12359.40 92.62 55383.22 88888.00 2007-07-08 12:58:51.375 189 12359.42 92.62 55383.20 88888.00 2007-07-08 12:58:51.500 189 12359.45 92.65 55383.22 88888.00 2007-07-08 12:58:51.625 189 12359.45 92.67 55383.25 88888.00 2007-07-08 12:58:51.750 189 12359.45 92.67 55383.25 88888.00 2007-07-08 12:58:51.875 189 12359.52 92.65 55383.28 88888.00 2007-07-08 12:58:52.000 189 12359.60 92.65 55383.22 88888.00 2007-07-08 12:58:52.125 189 12359.60 92.60 55383.22 88888.00 2007-07-08 12:58:52.250 189 12359.55 92.55 55383.22 88888.00 2007-07-08 12:58:52.375 189 12359.48 92.58 55383.22 88888.00 2007-07-08 12:58:52.500 189 12359.50 92.60 55383.25 88888.00 2007-07-08 12:58:52.625 189 12359.58 92.62 55383.25 88888.00 2007-07-08 12:58:52.750 189 12359.55 92.65 55383.25 88888.00 2007-07-08 12:58:52.875 189 12359.52 92.62 55383.25 88888.00 2007-07-08 12:58:53.000 189 12359.58 92.62 55383.22 88888.00 2007-07-08 12:58:53.125 189 12359.58 92.65 55383.22 88888.00 2007-07-08 12:58:53.250 189 12359.52 92.62 55383.25 88888.00 2007-07-08 12:58:53.375 189 12359.55 92.62 55383.25 88888.00 2007-07-08 12:58:53.500 189 12359.58 92.67 55383.25 88888.00 2007-07-08 12:58:53.625 189 12359.55 92.60 55383.22 88888.00 2007-07-08 12:58:53.750 189 12359.48 92.58 55383.20 88888.00 2007-07-08 12:58:53.875 189 12359.50 92.62 55383.22 88888.00 2007-07-08 12:58:54.000 189 12359.55 92.58 55383.22 88888.00 2007-07-08 12:58:54.125 189 12359.52 92.58 55383.20 88888.00 2007-07-08 12:58:54.250 189 12359.50 92.62 55383.22 88888.00 2007-07-08 12:58:54.375 189 12359.60 92.67 55383.22 88888.00 2007-07-08 12:58:54.500 189 12359.60 92.65 55383.28 88888.00 2007-07-08 12:58:54.625 189 12359.55 92.62 55383.25 88888.00 2007-07-08 12:58:54.750 189 12359.58 92.65 55383.28 88888.00 2007-07-08 12:58:54.875 189 12359.58 92.62 55383.22 88888.00 2007-07-08 12:58:55.000 189 12359.48 92.55 55383.20 88888.00 2007-07-08 12:58:55.125 189 12359.50 92.60 55383.22 88888.00 2007-07-08 12:58:55.250 189 12359.52 92.65 55383.25 88888.00 2007-07-08 12:58:55.375 189 12359.55 92.70 55383.28 88888.00 2007-07-08 12:58:55.500 189 12359.55 92.67 55383.25 88888.00 2007-07-08 12:58:55.625 189 12359.55 92.62 55383.22 88888.00 2007-07-08 12:58:55.750 189 12359.60 92.65 55383.22 88888.00 2007-07-08 12:58:55.875 189 12359.60 92.70 55383.22 88888.00 2007-07-08 12:58:56.000 189 12359.60 92.67 55383.25 88888.00 2007-07-08 12:58:56.125 189 12359.60 92.62 55383.25 88888.00 2007-07-08 12:58:56.250 189 12359.52 92.58 55383.22 88888.00 2007-07-08 12:58:56.375 189 12359.52 92.62 55383.22 88888.00 2007-07-08 12:58:56.500 189 12359.62 92.67 55383.20 88888.00 2007-07-08 12:58:56.625 189 12359.62 92.62 55383.20 88888.00 2007-07-08 12:58:56.750 189 12359.55 92.58 55383.20 88888.00 2007-07-08 12:58:56.875 189 12359.60 92.67 55383.22 88888.00 2007-07-08 12:58:57.000 189 12359.62 92.70 55383.22 88888.00 2007-07-08 12:58:57.125 189 12359.60 92.65 55383.22 88888.00 2007-07-08 12:58:57.250 189 12359.62 92.65 55383.22 88888.00 2007-07-08 12:58:57.375 189 12359.65 92.65 55383.22 88888.00 2007-07-08 12:58:57.500 189 12359.58 92.58 55383.22 88888.00 2007-07-08 12:58:57.625 189 12359.50 92.62 55383.25 88888.00 2007-07-08 12:58:57.750 189 12359.48 92.60 55383.22 88888.00 2007-07-08 12:58:57.875 189 12359.48 92.60 55383.22 88888.00 2007-07-08 12:58:58.000 189 12359.58 92.62 55383.22 88888.00 2007-07-08 12:58:58.125 189 12359.52 92.65 55383.25 88888.00 2007-07-08 12:58:58.250 189 12359.42 92.55 55383.25 88888.00 2007-07-08 12:58:58.375 189 12359.48 92.55 55383.25 88888.00 2007-07-08 12:58:58.500 189 12359.50 92.55 55383.22 88888.00 2007-07-08 12:58:58.625 189 12359.45 92.62 55383.25 88888.00 2007-07-08 12:58:58.750 189 12359.45 92.58 55383.22 88888.00 2007-07-08 12:58:58.875 189 12359.48 92.55 55383.22 88888.00 2007-07-08 12:58:59.000 189 12359.45 92.60 55383.28 88888.00 2007-07-08 12:58:59.125 189 12359.48 92.67 55383.32 88888.00 2007-07-08 12:58:59.250 189 12359.50 92.60 55383.32 88888.00 2007-07-08 12:58:59.375 189 12359.45 92.58 55383.28 88888.00 2007-07-08 12:58:59.500 189 12359.45 92.60 55383.25 88888.00 2007-07-08 12:58:59.625 189 12359.40 92.60 55383.28 88888.00 2007-07-08 12:58:59.750 189 12359.40 92.58 55383.25 88888.00 2007-07-08 12:58:59.875 189 12359.45 92.55 55383.25 88888.00 2007-07-08 12:59:00.000 189 12359.45 92.58 55383.22 88888.00 2007-07-08 12:59:00.125 189 12359.40 92.55 55383.22 88888.00 2007-07-08 12:59:00.250 189 12359.38 92.55 55383.25 88888.00 2007-07-08 12:59:00.375 189 12359.42 92.60 55383.25 88888.00 2007-07-08 12:59:00.500 189 12359.42 92.60 55383.28 88888.00 2007-07-08 12:59:00.625 189 12359.42 92.60 55383.30 88888.00 2007-07-08 12:59:00.750 189 12359.40 92.60 55383.30 88888.00 2007-07-08 12:59:00.875 189 12359.40 92.60 55383.30 88888.00 2007-07-08 12:59:01.000 189 12359.40 92.55 55383.25 88888.00 2007-07-08 12:59:01.125 189 12359.38 92.58 55383.30 88888.00 2007-07-08 12:59:01.250 189 12359.30 92.58 55383.28 88888.00 2007-07-08 12:59:01.375 189 12359.30 92.60 55383.25 88888.00 2007-07-08 12:59:01.500 189 12359.38 92.62 55383.22 88888.00 2007-07-08 12:59:01.625 189 12359.50 92.65 55383.25 88888.00 2007-07-08 12:59:01.750 189 12359.50 92.67 55383.28 88888.00 2007-07-08 12:59:01.875 189 12359.42 92.65 55383.25 88888.00 2007-07-08 12:59:02.000 189 12359.33 92.60 55383.25 88888.00 2007-07-08 12:59:02.125 189 12359.33 92.60 55383.28 88888.00 2007-07-08 12:59:02.250 189 12359.33 92.53 55383.28 88888.00 2007-07-08 12:59:02.375 189 12359.27 92.55 55383.28 88888.00 2007-07-08 12:59:02.500 189 12358.35 92.47 55383.05 88888.00 2007-07-08 12:59:02.625 189 12358.35 92.50 55383.03 88888.00 2007-07-08 12:59:02.750 189 12358.35 92.50 55383.05 88888.00 2007-07-08 12:59:02.875 189 12358.35 92.55 55383.07 88888.00 2007-07-08 12:59:03.000 189 12358.35 92.45 55383.00 88888.00 2007-07-08 12:59:03.125 189 12358.35 92.42 55383.00 88888.00 2007-07-08 12:59:03.250 189 12358.35 92.50 55383.07 88888.00 2007-07-08 12:59:03.375 189 12358.35 92.47 55383.07 88888.00 2007-07-08 12:59:03.500 189 12359.30 92.55 55383.30 88888.00 2007-07-08 12:59:03.625 189 12359.25 92.58 55383.30 88888.00 2007-07-08 12:59:03.750 189 12359.25 92.58 55383.28 88888.00 2007-07-08 12:59:03.875 189 12359.30 92.60 55383.28 88888.00 2007-07-08 12:59:04.000 189 12359.30 92.58 55383.25 88888.00 2007-07-08 12:59:04.125 189 12359.27 92.53 55383.22 88888.00 2007-07-08 12:59:04.250 189 12359.27 92.60 55383.28 88888.00 2007-07-08 12:59:04.375 189 12359.38 92.62 55383.30 88888.00 2007-07-08 12:59:04.500 189 12359.38 92.55 55383.30 88888.00 2007-07-08 12:59:04.625 189 12359.35 92.50 55383.28 88888.00 2007-07-08 12:59:04.750 189 12359.30 92.50 55383.30 88888.00 2007-07-08 12:59:04.875 189 12359.33 92.53 55383.30 88888.00 2007-07-08 12:59:05.000 189 12359.30 92.53 55383.32 88888.00 2007-07-08 12:59:05.125 189 12359.25 92.55 55383.35 88888.00 2007-07-08 12:59:05.250 189 12359.23 92.55 55383.35 88888.00 2007-07-08 12:59:05.375 189 12359.25 92.62 55383.32 88888.00 2007-07-08 12:59:05.500 189 12359.25 92.60 55383.32 88888.00 2007-07-08 12:59:05.625 189 12359.35 92.60 55383.35 88888.00 2007-07-08 12:59:05.750 189 12359.33 92.55 55383.32 88888.00 2007-07-08 12:59:05.875 189 12359.23 92.50 55383.32 88888.00 2007-07-08 12:59:06.000 189 12359.25 92.45 55383.30 88888.00 2007-07-08 12:59:06.125 189 12359.25 92.47 55383.32 88888.00 2007-07-08 12:59:06.250 189 12359.25 92.53 55383.32 88888.00 2007-07-08 12:59:06.375 189 12359.35 92.55 55383.32 88888.00 2007-07-08 12:59:06.500 189 12359.38 92.50 55383.32 88888.00 2007-07-08 12:59:06.625 189 12359.35 92.53 55383.35 88888.00 2007-07-08 12:59:06.750 189 12359.33 92.47 55383.32 88888.00 2007-07-08 12:59:06.875 189 12359.30 92.47 55383.38 88888.00 2007-07-08 12:59:07.000 189 12359.30 92.45 55383.35 88888.00 2007-07-08 12:59:07.125 189 12359.25 92.47 55383.38 88888.00 2007-07-08 12:59:07.250 189 12359.27 92.42 55383.35 88888.00 2007-07-08 12:59:07.375 189 12359.35 92.47 55383.35 88888.00 2007-07-08 12:59:07.500 189 12359.30 92.47 55383.30 88888.00 2007-07-08 12:59:07.625 189 12359.25 92.45 55383.30 88888.00 2007-07-08 12:59:07.750 189 12359.27 92.50 55383.32 88888.00 2007-07-08 12:59:07.875 189 12359.27 92.50 55383.35 88888.00 2007-07-08 12:59:08.000 189 12359.27 92.47 55383.30 88888.00 2007-07-08 12:59:08.125 189 12359.25 92.45 55383.30 88888.00 2007-07-08 12:59:08.250 189 12359.20 92.45 55383.35 88888.00 2007-07-08 12:59:08.375 189 12359.25 92.53 55383.35 88888.00 2007-07-08 12:59:08.500 189 12359.33 92.55 55383.38 88888.00 2007-07-08 12:59:08.625 189 12359.35 92.55 55383.35 88888.00 2007-07-08 12:59:08.750 189 12359.30 92.50 55383.32 88888.00 2007-07-08 12:59:08.875 189 12359.35 92.42 55383.30 88888.00 2007-07-08 12:59:09.000 189 12359.30 92.45 55383.30 88888.00 2007-07-08 12:59:09.125 189 12359.33 92.50 55383.32 88888.00 2007-07-08 12:59:09.250 189 12359.33 92.55 55383.32 88888.00 2007-07-08 12:59:09.375 189 12359.35 92.47 55383.30 88888.00 2007-07-08 12:59:09.500 189 12359.35 92.42 55383.28 88888.00 2007-07-08 12:59:09.625 189 12359.40 92.45 55383.30 88888.00 2007-07-08 12:59:09.750 189 12359.38 92.50 55383.30 88888.00 2007-07-08 12:59:09.875 189 12359.33 92.55 55383.32 88888.00 2007-07-08 12:59:10.000 189 12359.33 92.53 55383.32 88888.00 2007-07-08 12:59:10.125 189 12359.35 92.45 55383.30 88888.00 2007-07-08 12:59:10.250 189 12359.30 92.42 55383.28 88888.00 2007-07-08 12:59:10.375 189 12359.35 92.47 55383.32 88888.00 2007-07-08 12:59:10.500 189 12359.35 92.47 55383.32 88888.00 2007-07-08 12:59:10.625 189 12359.40 92.50 55383.32 88888.00 2007-07-08 12:59:10.750 189 12359.35 92.45 55383.28 88888.00 2007-07-08 12:59:10.875 189 12359.23 92.42 55383.30 88888.00 2007-07-08 12:59:11.000 189 12359.25 92.47 55383.30 88888.00 2007-07-08 12:59:11.125 189 12359.38 92.53 55383.30 88888.00 2007-07-08 12:59:11.250 189 12359.35 92.50 55383.30 88888.00 2007-07-08 12:59:11.375 189 12359.30 92.45 55383.30 88888.00 2007-07-08 12:59:11.500 189 12359.25 92.40 55383.28 88888.00 2007-07-08 12:59:11.625 189 12359.27 92.47 55383.32 88888.00 2007-07-08 12:59:11.750 189 12359.38 92.50 55383.32 88888.00 2007-07-08 12:59:11.875 189 12359.30 92.50 55383.30 88888.00 2007-07-08 12:59:12.000 189 12359.35 92.50 55383.30 88888.00 2007-07-08 12:59:12.125 189 12359.30 92.45 55383.32 88888.00 2007-07-08 12:59:12.250 189 12359.25 92.42 55383.30 88888.00 2007-07-08 12:59:12.375 189 12359.30 92.40 55383.30 88888.00 2007-07-08 12:59:12.500 189 12359.30 92.42 55383.35 88888.00 2007-07-08 12:59:12.625 189 12359.27 92.40 55383.32 88888.00 2007-07-08 12:59:12.750 189 12359.30 92.40 55383.32 88888.00 2007-07-08 12:59:12.875 189 12359.40 92.47 55383.30 88888.00 2007-07-08 12:59:13.000 189 12359.38 92.50 55383.30 88888.00 2007-07-08 12:59:13.125 189 12359.30 92.50 55383.30 88888.00 2007-07-08 12:59:13.250 189 12359.25 92.42 55383.30 88888.00 2007-07-08 12:59:13.375 189 12359.23 92.45 55383.30 88888.00 2007-07-08 12:59:13.500 189 12359.25 92.47 55383.32 88888.00 2007-07-08 12:59:13.625 189 12359.25 92.50 55383.35 88888.00 2007-07-08 12:59:13.750 189 12359.23 92.53 55383.35 88888.00 2007-07-08 12:59:13.875 189 12359.20 92.50 55383.32 88888.00 2007-07-08 12:59:14.000 189 12359.20 92.47 55383.28 88888.00 2007-07-08 12:59:14.125 189 12359.30 92.53 55383.32 88888.00 2007-07-08 12:59:14.250 189 12359.25 92.42 55383.32 88888.00 2007-07-08 12:59:14.375 189 12359.27 92.47 55383.32 88888.00 2007-07-08 12:59:14.500 189 12359.30 92.53 55383.35 88888.00 2007-07-08 12:59:14.625 189 12359.35 92.53 55383.32 88888.00 2007-07-08 12:59:14.750 189 12359.25 92.47 55383.35 88888.00 2007-07-08 12:59:14.875 189 12359.23 92.47 55383.38 88888.00 2007-07-08 12:59:15.000 189 12359.23 92.45 55383.38 88888.00 2007-07-08 12:59:15.125 189 12359.33 92.47 55383.40 88888.00 2007-07-08 12:59:15.250 189 12359.35 92.50 55383.38 88888.00 2007-07-08 12:59:15.375 189 12359.27 92.47 55383.35 88888.00 2007-07-08 12:59:15.500 189 12359.17 92.42 55383.35 88888.00 2007-07-08 12:59:15.625 189 12359.23 92.42 55383.35 88888.00 2007-07-08 12:59:15.750 189 12359.30 92.47 55383.32 88888.00 2007-07-08 12:59:15.875 189 12359.27 92.40 55383.30 88888.00 2007-07-08 12:59:16.000 189 12359.30 92.45 55383.30 88888.00 2007-07-08 12:59:16.125 189 12359.33 92.45 55383.30 88888.00 2007-07-08 12:59:16.250 189 12359.30 92.42 55383.32 88888.00 2007-07-08 12:59:16.375 189 12359.25 92.42 55383.32 88888.00 2007-07-08 12:59:16.500 189 12359.27 92.47 55383.30 88888.00 2007-07-08 12:59:16.625 189 12359.35 92.50 55383.32 88888.00 2007-07-08 12:59:16.750 189 12359.25 92.47 55383.32 88888.00 2007-07-08 12:59:16.875 189 12359.20 92.42 55383.30 88888.00 2007-07-08 12:59:17.000 189 12359.20 92.40 55383.28 88888.00 2007-07-08 12:59:17.125 189 12359.12 92.38 55383.30 88888.00 2007-07-08 12:59:17.250 189 12359.15 92.40 55383.30 88888.00 2007-07-08 12:59:17.375 189 12359.25 92.50 55383.35 88888.00 2007-07-08 12:59:17.500 189 12359.23 92.47 55383.30 88888.00 2007-07-08 12:59:17.625 189 12359.15 92.45 55383.32 88888.00 2007-07-08 12:59:17.750 189 12359.12 92.45 55383.30 88888.00 2007-07-08 12:59:17.875 189 12359.15 92.45 55383.30 88888.00 2007-07-08 12:59:18.000 189 12359.17 92.47 55383.30 88888.00 2007-07-08 12:59:18.125 189 12359.20 92.45 55383.32 88888.00 2007-07-08 12:59:18.250 189 12359.17 92.40 55383.32 88888.00 2007-07-08 12:59:18.375 189 12359.25 92.45 55383.32 88888.00 2007-07-08 12:59:18.500 189 12359.27 92.45 55383.32 88888.00 2007-07-08 12:59:18.625 189 12359.25 92.45 55383.32 88888.00 2007-07-08 12:59:18.750 189 12359.30 92.50 55383.38 88888.00 2007-07-08 12:59:18.875 189 12359.25 92.42 55383.35 88888.00 2007-07-08 12:59:19.000 189 12359.27 92.35 55383.30 88888.00 2007-07-08 12:59:19.125 189 12359.38 92.38 55383.35 88888.00 2007-07-08 12:59:19.250 189 12359.42 92.40 55383.35 88888.00 2007-07-08 12:59:19.375 189 12359.42 92.42 55383.38 88888.00 2007-07-08 12:59:19.500 189 12359.35 92.40 55383.35 88888.00 2007-07-08 12:59:19.625 189 12359.33 92.40 55383.35 88888.00 2007-07-08 12:59:19.750 189 12359.33 92.45 55383.35 88888.00 2007-07-08 12:59:19.875 189 12359.33 92.47 55383.32 88888.00 2007-07-08 12:59:20.000 189 12359.35 92.42 55383.32 88888.00 2007-07-08 12:59:20.125 189 12359.40 92.45 55383.32 88888.00 2007-07-08 12:59:20.250 189 12359.33 92.35 55383.32 88888.00 2007-07-08 12:59:20.375 189 12359.25 92.40 55383.32 88888.00 2007-07-08 12:59:20.500 189 12359.23 92.42 55383.32 88888.00 2007-07-08 12:59:20.625 189 12359.23 92.45 55383.35 88888.00 2007-07-08 12:59:20.750 189 12359.20 92.38 55383.32 88888.00 2007-07-08 12:59:20.875 189 12359.17 92.35 55383.35 88888.00 2007-07-08 12:59:21.000 189 12359.20 92.38 55383.35 88888.00 2007-07-08 12:59:21.125 189 12359.25 92.40 55383.38 88888.00 2007-07-08 12:59:21.250 189 12359.23 92.38 55383.40 88888.00 2007-07-08 12:59:21.375 189 12359.20 92.38 55383.35 88888.00 2007-07-08 12:59:21.500 189 12359.27 92.40 55383.32 88888.00 2007-07-08 12:59:21.625 189 12359.30 92.40 55383.35 88888.00 2007-07-08 12:59:21.750 189 12359.30 92.40 55383.32 88888.00 2007-07-08 12:59:21.875 189 12359.27 92.40 55383.32 88888.00 2007-07-08 12:59:22.000 189 12359.20 92.30 55383.30 88888.00 2007-07-08 12:59:22.125 189 12359.23 92.35 55383.32 88888.00 2007-07-08 12:59:22.250 189 12359.25 92.38 55383.32 88888.00 2007-07-08 12:59:22.375 189 12359.23 92.38 55383.32 88888.00 2007-07-08 12:59:22.500 189 12359.25 92.35 55383.35 88888.00 2007-07-08 12:59:22.625 189 12359.20 92.40 55383.35 88888.00 2007-07-08 12:59:22.750 189 12359.17 92.35 55383.32 88888.00 2007-07-08 12:59:22.875 189 12359.20 92.30 55383.32 88888.00 2007-07-08 12:59:23.000 189 12359.23 92.33 55383.35 88888.00 2007-07-08 12:59:23.125 189 12359.27 92.33 55383.35 88888.00 2007-07-08 12:59:23.250 189 12359.23 92.30 55383.32 88888.00 2007-07-08 12:59:23.375 189 12359.23 92.33 55383.30 88888.00 2007-07-08 12:59:23.500 189 12359.23 92.33 55383.28 88888.00 2007-07-08 12:59:23.625 189 12359.17 92.25 55383.30 88888.00 2007-07-08 12:59:23.750 189 12359.17 92.25 55383.30 88888.00 2007-07-08 12:59:23.875 189 12359.27 92.33 55383.38 88888.00 2007-07-08 12:59:24.000 189 12359.30 92.33 55383.35 88888.00 2007-07-08 12:59:24.125 189 12359.30 92.33 55383.40 88888.00 2007-07-08 12:59:24.250 189 12359.27 92.30 55383.38 88888.00 2007-07-08 12:59:24.375 189 12359.33 92.30 55383.38 88888.00 2007-07-08 12:59:24.500 189 12359.27 92.28 55383.35 88888.00 2007-07-08 12:59:24.625 189 12359.20 92.28 55383.35 88888.00 2007-07-08 12:59:24.750 189 12359.33 92.33 55383.35 88888.00 2007-07-08 12:59:24.875 189 12359.40 92.38 55383.35 88888.00 2007-07-08 12:59:25.000 189 12359.38 92.35 55383.35 88888.00 2007-07-08 12:59:25.125 189 12359.35 92.33 55383.35 88888.00 2007-07-08 12:59:25.250 189 12359.25 92.28 55383.30 88888.00 2007-07-08 12:59:25.375 189 12359.33 92.33 55383.35 88888.00 2007-07-08 12:59:25.500 189 12359.30 92.38 55383.38 88888.00 2007-07-08 12:59:25.625 189 12359.25 92.35 55383.35 88888.00 2007-07-08 12:59:25.750 189 12359.30 92.33 55383.38 88888.00 2007-07-08 12:59:25.875 189 12359.30 92.33 55383.35 88888.00 2007-07-08 12:59:26.000 189 12359.30 92.33 55383.35 88888.00 2007-07-08 12:59:26.125 189 12359.35 92.35 55383.38 88888.00 2007-07-08 12:59:26.250 189 12359.38 92.30 55383.32 88888.00 2007-07-08 12:59:26.375 189 12359.40 92.25 55383.30 88888.00 2007-07-08 12:59:26.500 189 12359.40 92.20 55383.30 88888.00 2007-07-08 12:59:26.625 189 12359.35 92.25 55383.30 88888.00 2007-07-08 12:59:26.750 189 12359.35 92.28 55383.32 88888.00 2007-07-08 12:59:26.875 189 12359.33 92.33 55383.32 88888.00 2007-07-08 12:59:27.000 189 12359.35 92.40 55383.35 88888.00 2007-07-08 12:59:27.125 189 12359.33 92.38 55383.38 88888.00 2007-07-08 12:59:27.250 189 12359.23 92.30 55383.32 88888.00 2007-07-08 12:59:27.375 189 12359.25 92.33 55383.38 88888.00 2007-07-08 12:59:27.500 189 12359.20 92.30 55383.38 88888.00 2007-07-08 12:59:27.625 189 12359.17 92.28 55383.38 88888.00 2007-07-08 12:59:27.750 189 12359.17 92.30 55383.35 88888.00 2007-07-08 12:59:27.875 189 12359.15 92.33 55383.35 88888.00 2007-07-08 12:59:28.000 189 12359.17 92.33 55383.35 88888.00 2007-07-08 12:59:28.125 189 12359.23 92.33 55383.35 88888.00 2007-07-08 12:59:28.250 189 12359.23 92.28 55383.32 88888.00 2007-07-08 12:59:28.375 189 12359.23 92.35 55383.35 88888.00 2007-07-08 12:59:28.500 189 12359.15 92.35 55383.30 88888.00 2007-07-08 12:59:28.625 189 12359.17 92.33 55383.32 88888.00 2007-07-08 12:59:28.750 189 12359.30 92.35 55383.38 88888.00 2007-07-08 12:59:28.875 189 12359.33 92.35 55383.38 88888.00 2007-07-08 12:59:29.000 189 12359.25 92.30 55383.35 88888.00 2007-07-08 12:59:29.125 189 12359.23 92.28 55383.32 88888.00 2007-07-08 12:59:29.250 189 12359.23 92.33 55383.38 88888.00 2007-07-08 12:59:29.375 189 12359.25 92.33 55383.40 88888.00 2007-07-08 12:59:29.500 189 12359.27 92.30 55383.38 88888.00 2007-07-08 12:59:29.625 189 12359.27 92.33 55383.38 88888.00 2007-07-08 12:59:29.750 189 12359.27 92.30 55383.35 88888.00 2007-07-08 12:59:29.875 189 12359.27 92.30 55383.40 88888.00 2007-07-08 12:59:30.000 189 12359.35 92.35 55383.38 88888.00 2007-07-08 12:59:30.125 189 12359.38 92.33 55383.38 88888.00 2007-07-08 12:59:30.250 189 12359.33 92.28 55383.35 88888.00 2007-07-08 12:59:30.375 189 12359.25 92.22 55383.32 88888.00 2007-07-08 12:59:30.500 189 12359.20 92.20 55383.32 88888.00 2007-07-08 12:59:30.625 189 12359.23 92.22 55383.35 88888.00 2007-07-08 12:59:30.750 189 12359.27 92.28 55383.35 88888.00 2007-07-08 12:59:30.875 189 12359.35 92.28 55383.40 88888.00 2007-07-08 12:59:31.000 189 12359.25 92.30 55383.40 88888.00 2007-07-08 12:59:31.125 189 12359.23 92.30 55383.40 88888.00 2007-07-08 12:59:31.250 189 12359.25 92.22 55383.43 88888.00 2007-07-08 12:59:31.375 189 12359.27 92.25 55383.38 88888.00 2007-07-08 12:59:31.500 189 12359.20 92.25 55383.38 88888.00 2007-07-08 12:59:31.625 189 12359.17 92.25 55383.35 88888.00 2007-07-08 12:59:31.750 189 12359.20 92.28 55383.40 88888.00 2007-07-08 12:59:31.875 189 12359.25 92.33 55383.43 88888.00 2007-07-08 12:59:32.000 189 12359.30 92.30 55383.38 88888.00 2007-07-08 12:59:32.125 189 12359.35 92.28 55383.40 88888.00 2007-07-08 12:59:32.250 189 12359.33 92.22 55383.38 88888.00 2007-07-08 12:59:32.375 189 12359.30 92.22 55383.38 88888.00 2007-07-08 12:59:32.500 189 12359.27 92.30 55383.38 88888.00 2007-07-08 12:59:32.625 189 12359.25 92.33 55383.40 88888.00 2007-07-08 12:59:32.750 189 12359.17 92.28 55383.38 88888.00 2007-07-08 12:59:32.875 189 12359.23 92.28 55383.38 88888.00 2007-07-08 12:59:33.000 189 12359.27 92.33 55383.35 88888.00 2007-07-08 12:59:33.125 189 12359.25 92.35 55383.40 88888.00 2007-07-08 12:59:33.250 189 12359.23 92.28 55383.32 88888.00 2007-07-08 12:59:33.375 189 12359.27 92.33 55383.38 88888.00 2007-07-08 12:59:33.500 189 12359.33 92.35 55383.38 88888.00 2007-07-08 12:59:33.625 189 12359.35 92.30 55383.40 88888.00 2007-07-08 12:59:33.750 189 12359.30 92.28 55383.38 88888.00 2007-07-08 12:59:33.875 189 12359.23 92.22 55383.32 88888.00 2007-07-08 12:59:34.000 189 12359.27 92.28 55383.32 88888.00 2007-07-08 12:59:34.125 189 12359.35 92.25 55383.35 88888.00 2007-07-08 12:59:34.250 189 12359.33 92.28 55383.38 88888.00 2007-07-08 12:59:34.375 189 12359.27 92.28 55383.38 88888.00 2007-07-08 12:59:34.500 189 12359.30 92.28 55383.35 88888.00 2007-07-08 12:59:34.625 189 12359.38 92.33 55383.38 88888.00 2007-07-08 12:59:34.750 189 12359.42 92.35 55383.38 88888.00 2007-07-08 12:59:34.875 189 12359.40 92.30 55383.38 88888.00 2007-07-08 12:59:35.000 189 12359.35 92.28 55383.35 88888.00 2007-07-08 12:59:35.125 189 12359.33 92.28 55383.38 88888.00 2007-07-08 12:59:35.250 189 12359.35 92.28 55383.40 88888.00 2007-07-08 12:59:35.375 189 12359.38 92.30 55383.40 88888.00 2007-07-08 12:59:35.500 189 12359.35 92.28 55383.40 88888.00 2007-07-08 12:59:35.625 189 12359.33 92.25 55383.38 88888.00 2007-07-08 12:59:35.750 189 12359.35 92.30 55383.40 88888.00 2007-07-08 12:59:35.875 189 12359.38 92.33 55383.40 88888.00 2007-07-08 12:59:36.000 189 12359.27 92.30 55383.38 88888.00 2007-07-08 12:59:36.125 189 12359.27 92.30 55383.40 88888.00 2007-07-08 12:59:36.250 189 12359.30 92.25 55383.38 88888.00 2007-07-08 12:59:36.375 189 12359.30 92.20 55383.35 88888.00 2007-07-08 12:59:36.500 189 12359.25 92.17 55383.38 88888.00 2007-07-08 12:59:36.625 189 12359.30 92.22 55383.38 88888.00 2007-07-08 12:59:36.750 189 12359.35 92.28 55383.38 88888.00 2007-07-08 12:59:36.875 189 12359.33 92.25 55383.40 88888.00 2007-07-08 12:59:37.000 189 12359.33 92.22 55383.35 88888.00 2007-07-08 12:59:37.125 189 12359.35 92.28 55383.38 88888.00 2007-07-08 12:59:37.250 189 12359.35 92.28 55383.40 88888.00 2007-07-08 12:59:37.375 189 12359.35 92.28 55383.40 88888.00 2007-07-08 12:59:37.500 189 12359.30 92.28 55383.35 88888.00 2007-07-08 12:59:37.625 189 12359.27 92.22 55383.30 88888.00 2007-07-08 12:59:37.750 189 12359.30 92.22 55383.32 88888.00 2007-07-08 12:59:37.875 189 12359.33 92.28 55383.35 88888.00 2007-07-08 12:59:38.000 189 12359.33 92.30 55383.32 88888.00 2007-07-08 12:59:38.125 189 12359.23 92.28 55383.32 88888.00 2007-07-08 12:59:38.250 189 12359.17 92.22 55383.32 88888.00 2007-07-08 12:59:38.375 189 12359.27 92.25 55383.32 88888.00 2007-07-08 12:59:38.500 189 12359.38 92.25 55383.30 88888.00 2007-07-08 12:59:38.625 189 12359.42 92.25 55383.35 88888.00 2007-07-08 12:59:38.750 189 12359.35 92.25 55383.32 88888.00 2007-07-08 12:59:38.875 189 12359.33 92.22 55383.32 88888.00 2007-07-08 12:59:39.000 189 12359.35 92.20 55383.30 88888.00 2007-07-08 12:59:39.125 189 12359.33 92.25 55383.32 88888.00 2007-07-08 12:59:39.250 189 12359.30 92.17 55383.30 88888.00 2007-07-08 12:59:39.375 189 12359.27 92.20 55383.32 88888.00 2007-07-08 12:59:39.500 189 12359.33 92.22 55383.30 88888.00 2007-07-08 12:59:39.625 189 12359.33 92.20 55383.32 88888.00 2007-07-08 12:59:39.750 189 12359.30 92.20 55383.32 88888.00 2007-07-08 12:59:39.875 189 12359.27 92.17 55383.35 88888.00 2007-07-08 12:59:40.000 189 12359.25 92.17 55383.35 88888.00 2007-07-08 12:59:40.125 189 12359.23 92.20 55383.32 88888.00 2007-07-08 12:59:40.250 189 12359.23 92.20 55383.35 88888.00 2007-07-08 12:59:40.375 189 12359.33 92.25 55383.35 88888.00 2007-07-08 12:59:40.500 189 12359.42 92.30 55383.35 88888.00 2007-07-08 12:59:40.625 189 12359.45 92.28 55383.30 88888.00 2007-07-08 12:59:40.750 189 12359.45 92.22 55383.30 88888.00 2007-07-08 12:59:40.875 189 12359.42 92.22 55383.32 88888.00 2007-07-08 12:59:41.000 189 12359.42 92.20 55383.32 88888.00 2007-07-08 12:59:41.125 189 12359.40 92.15 55383.30 88888.00 2007-07-08 12:59:41.250 189 12359.35 92.22 55383.32 88888.00 2007-07-08 12:59:41.375 189 12359.33 92.25 55383.30 88888.00 2007-07-08 12:59:41.500 189 12359.30 92.22 55383.32 88888.00 2007-07-08 12:59:41.625 189 12359.30 92.20 55383.30 88888.00 2007-07-08 12:59:41.750 189 12359.30 92.22 55383.30 88888.00 2007-07-08 12:59:41.875 189 12359.27 92.25 55383.30 88888.00 2007-07-08 12:59:42.000 189 12359.35 92.25 55383.32 88888.00 2007-07-08 12:59:42.125 189 12359.30 92.22 55383.30 88888.00 2007-07-08 12:59:42.250 189 12359.23 92.17 55383.35 88888.00 2007-07-08 12:59:42.375 189 12359.27 92.22 55383.38 88888.00 2007-07-08 12:59:42.500 189 12359.30 92.25 55383.35 88888.00 2007-07-08 12:59:42.625 189 12359.30 92.25 55383.32 88888.00 2007-07-08 12:59:42.750 189 12359.25 92.22 55383.32 88888.00 2007-07-08 12:59:42.875 189 12359.30 92.15 55383.32 88888.00 2007-07-08 12:59:43.000 189 12359.35 92.20 55383.32 88888.00 2007-07-08 12:59:43.125 189 12359.30 92.20 55383.32 88888.00 2007-07-08 12:59:43.250 189 12359.30 92.17 55383.32 88888.00 2007-07-08 12:59:43.375 189 12359.38 92.20 55383.32 88888.00 2007-07-08 12:59:43.500 189 12359.35 92.20 55383.32 88888.00 2007-07-08 12:59:43.625 189 12359.35 92.20 55383.35 88888.00 2007-07-08 12:59:43.750 189 12359.38 92.25 55383.32 88888.00 2007-07-08 12:59:43.875 189 12359.40 92.20 55383.32 88888.00 2007-07-08 12:59:44.000 189 12359.35 92.17 55383.30 88888.00 2007-07-08 12:59:44.125 189 12359.35 92.15 55383.35 88888.00 2007-07-08 12:59:44.250 189 12359.35 92.20 55383.32 88888.00 2007-07-08 12:59:44.375 189 12359.35 92.22 55383.32 88888.00 2007-07-08 12:59:44.500 189 12359.42 92.22 55383.35 88888.00 2007-07-08 12:59:44.625 189 12359.50 92.28 55383.35 88888.00 2007-07-08 12:59:44.750 189 12359.52 92.20 55383.32 88888.00 2007-07-08 12:59:44.875 189 12359.48 92.15 55383.30 88888.00 2007-07-08 12:59:45.000 189 12359.45 92.20 55383.32 88888.00 2007-07-08 12:59:45.125 189 12359.42 92.22 55383.38 88888.00 2007-07-08 12:59:45.250 189 12359.33 92.15 55383.35 88888.00 2007-07-08 12:59:45.375 189 12359.38 92.20 55383.30 88888.00 2007-07-08 12:59:45.500 189 12359.38 92.22 55383.28 88888.00 2007-07-08 12:59:45.625 189 12359.40 92.22 55383.28 88888.00 2007-07-08 12:59:45.750 189 12359.42 92.22 55383.30 88888.00 2007-07-08 12:59:45.875 189 12359.58 92.28 55383.32 88888.00 2007-07-08 12:59:46.000 189 12359.55 92.28 55383.32 88888.00 2007-07-08 12:59:46.125 189 12359.50 92.22 55383.35 88888.00 2007-07-08 12:59:46.250 189 12359.40 92.15 55383.35 88888.00 2007-07-08 12:59:46.375 189 12359.38 92.22 55383.32 88888.00 2007-07-08 12:59:46.500 189 12359.35 92.25 55383.32 88888.00 2007-07-08 12:59:46.625 189 12359.42 92.22 55383.32 88888.00 2007-07-08 12:59:46.750 189 12359.50 92.25 55383.35 88888.00 2007-07-08 12:59:46.875 189 12359.45 92.25 55383.30 88888.00 2007-07-08 12:59:47.000 189 12359.40 92.20 55383.30 88888.00 2007-07-08 12:59:47.125 189 12359.45 92.22 55383.32 88888.00 2007-07-08 12:59:47.250 189 12359.50 92.25 55383.35 88888.00 2007-07-08 12:59:47.375 189 12359.52 92.25 55383.38 88888.00 2007-07-08 12:59:47.500 189 12359.48 92.20 55383.32 88888.00 2007-07-08 12:59:47.625 189 12359.45 92.20 55383.32 88888.00 2007-07-08 12:59:47.750 189 12359.48 92.20 55383.32 88888.00 2007-07-08 12:59:47.875 189 12359.52 92.17 55383.30 88888.00 2007-07-08 12:59:48.000 189 12359.55 92.20 55383.32 88888.00 2007-07-08 12:59:48.125 189 12359.52 92.22 55383.35 88888.00 2007-07-08 12:59:48.250 189 12359.45 92.22 55383.30 88888.00 2007-07-08 12:59:48.375 189 12359.48 92.22 55383.30 88888.00 2007-07-08 12:59:48.500 189 12359.48 92.22 55383.30 88888.00 2007-07-08 12:59:48.625 189 12359.52 92.22 55383.28 88888.00 2007-07-08 12:59:48.750 189 12359.50 92.20 55383.30 88888.00 2007-07-08 12:59:48.875 189 12359.52 92.22 55383.32 88888.00 2007-07-08 12:59:49.000 189 12359.52 92.22 55383.35 88888.00 2007-07-08 12:59:49.125 189 12359.50 92.22 55383.32 88888.00 2007-07-08 12:59:49.250 189 12359.33 92.17 55383.35 88888.00 2007-07-08 12:59:49.375 189 12359.35 92.22 55383.35 88888.00 2007-07-08 12:59:49.500 189 12359.45 92.30 55383.35 88888.00 2007-07-08 12:59:49.625 189 12359.45 92.22 55383.35 88888.00 2007-07-08 12:59:49.750 189 12359.42 92.20 55383.35 88888.00 2007-07-08 12:59:49.875 189 12359.42 92.17 55383.32 88888.00 2007-07-08 12:59:50.000 189 12359.35 92.17 55383.28 88888.00 2007-07-08 12:59:50.125 189 12359.48 92.17 55383.32 88888.00 2007-07-08 12:59:50.250 189 12359.55 92.17 55383.32 88888.00 2007-07-08 12:59:50.375 189 12359.55 92.20 55383.32 88888.00 2007-07-08 12:59:50.500 189 12359.52 92.20 55383.32 88888.00 2007-07-08 12:59:50.625 189 12359.48 92.20 55383.30 88888.00 2007-07-08 12:59:50.750 189 12359.45 92.17 55383.30 88888.00 2007-07-08 12:59:50.875 189 12359.58 92.22 55383.32 88888.00 2007-07-08 12:59:51.000 189 12359.62 92.28 55383.32 88888.00 2007-07-08 12:59:51.125 189 12359.52 92.25 55383.35 88888.00 2007-07-08 12:59:51.250 189 12359.52 92.28 55383.40 88888.00 2007-07-08 12:59:51.375 189 12359.50 92.30 55383.40 88888.00 2007-07-08 12:59:51.500 189 12359.50 92.22 55383.35 88888.00 2007-07-08 12:59:51.625 189 12359.55 92.15 55383.28 88888.00 2007-07-08 12:59:51.750 189 12359.62 92.17 55383.30 88888.00 2007-07-08 12:59:51.875 189 12359.62 92.22 55383.30 88888.00 2007-07-08 12:59:52.000 189 12359.60 92.22 55383.28 88888.00 2007-07-08 12:59:52.125 189 12359.58 92.22 55383.30 88888.00 2007-07-08 12:59:52.250 189 12359.50 92.20 55383.32 88888.00 2007-07-08 12:59:52.375 189 12359.45 92.22 55383.35 88888.00 2007-07-08 12:59:52.500 189 12359.45 92.25 55383.35 88888.00 2007-07-08 12:59:52.625 189 12359.52 92.25 55383.35 88888.00 2007-07-08 12:59:52.750 189 12359.52 92.22 55383.32 88888.00 2007-07-08 12:59:52.875 189 12359.48 92.22 55383.35 88888.00 2007-07-08 12:59:53.000 189 12359.45 92.22 55383.32 88888.00 2007-07-08 12:59:53.125 189 12359.45 92.25 55383.35 88888.00 2007-07-08 12:59:53.250 189 12359.42 92.25 55383.38 88888.00 2007-07-08 12:59:53.375 189 12359.48 92.22 55383.35 88888.00 2007-07-08 12:59:53.500 189 12359.55 92.20 55383.38 88888.00 2007-07-08 12:59:53.625 189 12359.67 92.30 55383.38 88888.00 2007-07-08 12:59:53.750 189 12359.70 92.28 55383.38 88888.00 2007-07-08 12:59:53.875 189 12359.73 92.22 55383.35 88888.00 2007-07-08 12:59:54.000 189 12359.70 92.20 55383.35 88888.00 2007-07-08 12:59:54.125 189 12359.67 92.20 55383.32 88888.00 2007-07-08 12:59:54.250 189 12359.62 92.22 55383.30 88888.00 2007-07-08 12:59:54.375 189 12359.65 92.22 55383.30 88888.00 2007-07-08 12:59:54.500 189 12359.62 92.20 55383.30 88888.00 2007-07-08 12:59:54.625 189 12359.60 92.20 55383.32 88888.00 2007-07-08 12:59:54.750 189 12359.65 92.20 55383.32 88888.00 2007-07-08 12:59:54.875 189 12359.73 92.22 55383.35 88888.00 2007-07-08 12:59:55.000 189 12359.70 92.20 55383.30 88888.00 2007-07-08 12:59:55.125 189 12359.70 92.22 55383.32 88888.00 2007-07-08 12:59:55.250 189 12359.65 92.20 55383.35 88888.00 2007-07-08 12:59:55.375 189 12359.65 92.25 55383.30 88888.00 2007-07-08 12:59:55.500 189 12359.62 92.22 55383.32 88888.00 2007-07-08 12:59:55.625 189 12359.60 92.22 55383.30 88888.00 2007-07-08 12:59:55.750 189 12359.62 92.25 55383.32 88888.00 2007-07-08 12:59:55.875 189 12359.62 92.25 55383.32 88888.00 2007-07-08 12:59:56.000 189 12359.58 92.22 55383.30 88888.00 2007-07-08 12:59:56.125 189 12359.55 92.25 55383.30 88888.00 2007-07-08 12:59:56.250 189 12359.52 92.20 55383.30 88888.00 2007-07-08 12:59:56.375 189 12359.52 92.17 55383.30 88888.00 2007-07-08 12:59:56.500 189 12359.48 92.17 55383.28 88888.00 2007-07-08 12:59:56.625 189 12359.50 92.22 55383.25 88888.00 2007-07-08 12:59:56.750 189 12359.52 92.22 55383.28 88888.00 2007-07-08 12:59:56.875 189 12359.48 92.28 55383.30 88888.00 2007-07-08 12:59:57.000 189 12359.48 92.22 55383.30 88888.00 2007-07-08 12:59:57.125 189 12359.48 92.20 55383.30 88888.00 2007-07-08 12:59:57.250 189 12359.58 92.28 55383.28 88888.00 2007-07-08 12:59:57.375 189 12359.65 92.25 55383.30 88888.00 2007-07-08 12:59:57.500 189 12359.60 92.22 55383.30 88888.00 2007-07-08 12:59:57.625 189 12359.60 92.20 55383.32 88888.00 2007-07-08 12:59:57.750 189 12359.52 92.25 55383.32 88888.00 2007-07-08 12:59:57.875 189 12359.48 92.20 55383.35 88888.00 2007-07-08 12:59:58.000 189 12359.50 92.15 55383.32 88888.00 2007-07-08 12:59:58.125 189 12359.62 92.28 55383.32 88888.00 2007-07-08 12:59:58.250 189 12359.65 92.30 55383.32 88888.00 2007-07-08 12:59:58.375 189 12359.67 92.30 55383.32 88888.00 2007-07-08 12:59:58.500 189 12359.65 92.22 55383.30 88888.00 2007-07-08 12:59:58.625 189 12359.55 92.22 55383.32 88888.00 2007-07-08 12:59:58.750 189 12359.55 92.28 55383.32 88888.00 2007-07-08 12:59:58.875 189 12359.52 92.25 55383.35 88888.00 2007-07-08 12:59:59.000 189 12359.52 92.20 55383.30 88888.00 2007-07-08 12:59:59.125 189 12359.58 92.20 55383.25 88888.00 2007-07-08 12:59:59.250 189 12359.58 92.22 55383.28 88888.00 2007-07-08 12:59:59.375 189 12359.60 92.22 55383.28 88888.00 2007-07-08 12:59:59.500 189 12359.55 92.28 55383.30 88888.00 2007-07-08 12:59:59.625 189 12359.60 92.28 55383.32 88888.00 2007-07-08 12:59:59.750 189 12359.60 92.25 55383.28 88888.00 2007-07-08 12:59:59.875 189 12359.52 92.22 55383.28 88888.00 2007-07-08 13:00:00.000 189 12359.58 92.20 55383.28 88888.00 2007-07-08 13:00:00.125 189 12359.65 92.22 55383.30 88888.00 2007-07-08 13:00:00.250 189 12359.55 92.25 55383.35 88888.00 2007-07-08 13:00:00.375 189 12359.52 92.28 55383.30 88888.00 2007-07-08 13:00:00.500 189 12359.52 92.28 55383.30 88888.00 2007-07-08 13:00:00.625 189 12359.58 92.28 55383.32 88888.00 2007-07-08 13:00:00.750 189 12359.60 92.28 55383.30 88888.00 2007-07-08 13:00:00.875 189 12359.58 92.30 55383.32 88888.00 2007-07-08 13:00:01.000 189 12359.52 92.33 55383.32 88888.00 2007-07-08 13:00:01.125 189 12359.55 92.33 55383.32 88888.00 2007-07-08 13:00:01.250 189 12359.58 92.35 55383.30 88888.00 2007-07-08 13:00:01.375 189 12359.50 92.35 55383.30 88888.00 2007-07-08 13:00:01.500 189 12359.50 92.30 55383.30 88888.00 2007-07-08 13:00:01.625 189 12359.55 92.35 55383.32 88888.00 2007-07-08 13:00:01.750 189 12359.50 92.33 55383.30 88888.00 2007-07-08 13:00:01.875 189 12359.52 92.35 55383.30 88888.00 2007-07-08 13:00:02.000 189 12359.55 92.33 55383.28 88888.00 2007-07-08 13:00:02.125 189 12359.55 92.28 55383.30 88888.00 2007-07-08 13:00:02.250 189 12359.52 92.28 55383.30 88888.00 2007-07-08 13:00:02.375 189 12359.55 92.33 55383.30 88888.00 2007-07-08 13:00:02.500 189 12359.55 92.40 55383.30 88888.00 2007-07-08 13:00:02.625 189 12359.67 92.40 55383.32 88888.00 2007-07-08 13:00:02.750 189 12359.60 92.35 55383.30 88888.00 2007-07-08 13:00:02.875 189 12359.50 92.33 55383.30 88888.00 2007-07-08 13:00:03.000 189 12359.52 92.33 55383.30 88888.00 2007-07-08 13:00:03.125 189 12359.52 92.28 55383.28 88888.00 2007-07-08 13:00:03.250 189 12359.52 92.28 55383.30 88888.00 2007-07-08 13:00:03.375 189 12359.55 92.33 55383.28 88888.00 2007-07-08 13:00:03.500 189 12359.58 92.33 55383.28 88888.00 2007-07-08 13:00:03.625 189 12359.60 92.33 55383.28 88888.00 2007-07-08 13:00:03.750 189 12359.55 92.30 55383.28 88888.00 2007-07-08 13:00:03.875 189 12359.52 92.30 55383.25 88888.00 2007-07-08 13:00:04.000 189 12359.58 92.38 55383.30 88888.00 2007-07-08 13:00:04.125 189 12359.65 92.38 55383.38 88888.00 2007-07-08 13:00:04.250 189 12359.67 92.35 55383.38 88888.00 2007-07-08 13:00:04.375 189 12359.65 92.30 55383.30 88888.00 2007-07-08 13:00:04.500 189 12359.58 92.28 55383.25 88888.00 2007-07-08 13:00:04.625 189 12359.55 92.33 55383.28 88888.00 2007-07-08 13:00:04.750 189 12359.67 92.35 55383.32 88888.00 2007-07-08 13:00:04.875 189 12359.73 92.33 55383.30 88888.00 2007-07-08 13:00:05.000 189 12359.75 92.35 55383.25 88888.00 2007-07-08 13:00:05.125 189 12359.75 92.30 55383.28 88888.00 2007-07-08 13:00:05.250 189 12359.70 92.28 55383.28 88888.00 2007-07-08 13:00:05.375 189 12359.73 92.33 55383.25 88888.00 2007-07-08 13:00:05.500 189 12359.80 92.33 55383.25 88888.00 2007-07-08 13:00:05.625 189 12359.77 92.33 55383.28 88888.00 2007-07-08 13:00:05.750 189 12359.75 92.30 55383.25 88888.00 2007-07-08 13:00:05.875 189 12359.75 92.25 55383.25 88888.00 2007-07-08 13:00:06.000 189 12359.83 92.28 55383.28 88888.00 2007-07-08 13:00:06.125 189 12359.80 92.33 55383.30 88888.00 2007-07-08 13:00:06.250 189 12359.70 92.38 55383.30 88888.00 2007-07-08 13:00:06.375 189 12359.70 92.40 55383.28 88888.00 2007-07-08 13:00:06.500 189 12359.70 92.35 55383.28 88888.00 2007-07-08 13:00:06.625 189 12359.80 92.33 55383.32 88888.00 2007-07-08 13:00:06.750 189 12359.80 92.38 55383.32 88888.00 2007-07-08 13:00:06.875 189 12359.75 92.38 55383.32 88888.00 2007-07-08 13:00:07.000 189 12359.62 92.35 55383.30 88888.00 2007-07-08 13:00:07.125 189 12359.65 92.35 55383.30 88888.00 2007-07-08 13:00:07.250 189 12359.67 92.33 55383.30 88888.00 2007-07-08 13:00:07.375 189 12359.70 92.33 55383.30 88888.00 2007-07-08 13:00:07.500 189 12359.65 92.28 55383.28 88888.00 2007-07-08 13:00:07.625 189 12359.62 92.25 55383.28 88888.00 2007-07-08 13:00:07.750 189 12359.75 92.33 55383.30 88888.00 2007-07-08 13:00:07.875 189 12359.83 92.35 55383.30 88888.00 2007-07-08 13:00:08.000 189 12359.83 92.35 55383.30 88888.00 2007-07-08 13:00:08.125 189 12359.75 92.33 55383.30 88888.00 2007-07-08 13:00:08.250 189 12359.70 92.30 55383.30 88888.00 2007-07-08 13:00:08.375 189 12359.75 92.33 55383.30 88888.00 2007-07-08 13:00:08.500 189 12359.70 92.28 55383.32 88888.00 2007-07-08 13:00:08.625 189 12359.65 92.30 55383.32 88888.00 2007-07-08 13:00:08.750 189 12359.73 92.33 55383.35 88888.00 2007-07-08 13:00:08.875 189 12359.67 92.30 55383.30 88888.00 2007-07-08 13:00:09.000 189 12359.60 92.35 55383.35 88888.00 2007-07-08 13:00:09.125 189 12359.60 92.35 55383.30 88888.00 2007-07-08 13:00:09.250 189 12359.62 92.33 55383.30 88888.00 2007-07-08 13:00:09.375 189 12359.70 92.35 55383.30 88888.00 2007-07-08 13:00:09.500 189 12359.75 92.38 55383.30 88888.00 2007-07-08 13:00:09.625 189 12359.73 92.38 55383.32 88888.00 2007-07-08 13:00:09.750 189 12359.65 92.33 55383.30 88888.00 2007-07-08 13:00:09.875 189 12359.62 92.30 55383.30 88888.00 2007-07-08 13:00:10.000 189 12359.65 92.33 55383.32 88888.00 2007-07-08 13:00:10.125 189 12359.62 92.38 55383.35 88888.00 2007-07-08 13:00:10.250 189 12359.58 92.33 55383.30 88888.00 2007-07-08 13:00:10.375 189 12359.58 92.33 55383.30 88888.00 2007-07-08 13:00:10.500 189 12359.58 92.28 55383.32 88888.00 2007-07-08 13:00:10.625 189 12359.65 92.33 55383.32 88888.00 2007-07-08 13:00:10.750 189 12359.67 92.40 55383.32 88888.00 2007-07-08 13:00:10.875 189 12359.67 92.35 55383.30 88888.00 2007-07-08 13:00:11.000 189 12359.65 92.38 55383.28 88888.00 2007-07-08 13:00:11.125 189 12359.60 92.38 55383.32 88888.00 2007-07-08 13:00:11.250 189 12359.58 92.35 55383.30 88888.00 2007-07-08 13:00:11.375 189 12359.62 92.38 55383.30 88888.00 2007-07-08 13:00:11.500 189 12359.73 92.42 55383.35 88888.00 2007-07-08 13:00:11.625 189 12359.70 92.40 55383.32 88888.00 2007-07-08 13:00:11.750 189 12359.65 92.35 55383.30 88888.00 2007-07-08 13:00:11.875 189 12359.62 92.38 55383.30 88888.00 2007-07-08 13:00:12.000 189 12359.73 92.38 55383.28 88888.00 2007-07-08 13:00:12.125 189 12359.70 92.42 55383.30 88888.00 2007-07-08 13:00:12.250 189 12359.60 92.38 55383.30 88888.00 2007-07-08 13:00:12.375 189 12359.67 92.38 55383.30 88888.00 2007-07-08 13:00:12.500 189 12359.73 92.38 55383.30 88888.00 2007-07-08 13:00:12.625 189 12359.70 92.38 55383.32 88888.00 2007-07-08 13:00:12.750 189 12359.65 92.40 55383.30 88888.00 2007-07-08 13:00:12.875 189 12359.65 92.42 55383.30 88888.00 2007-07-08 13:00:13.000 189 12359.73 92.45 55383.35 88888.00 2007-07-08 13:00:13.125 189 12359.75 92.47 55383.35 88888.00 2007-07-08 13:00:13.250 189 12359.70 92.42 55383.32 88888.00 2007-07-08 13:00:13.375 189 12359.73 92.38 55383.30 88888.00 2007-07-08 13:00:13.500 189 12359.70 92.35 55383.28 88888.00 2007-07-08 13:00:13.625 189 12359.65 92.38 55383.35 88888.00 2007-07-08 13:00:13.750 189 12359.67 92.40 55383.35 88888.00 2007-07-08 13:00:13.875 189 12359.62 92.40 55383.32 88888.00 2007-07-08 13:00:14.000 189 12359.60 92.38 55383.30 88888.00 2007-07-08 13:00:14.125 189 12359.60 92.38 55383.32 88888.00 2007-07-08 13:00:14.250 189 12359.55 92.33 55383.32 88888.00 2007-07-08 13:00:14.375 189 12359.52 92.35 55383.35 88888.00 2007-07-08 13:00:14.500 189 12359.58 92.40 55383.35 88888.00 2007-07-08 13:00:14.625 189 12359.60 92.40 55383.32 88888.00 2007-07-08 13:00:14.750 189 12359.62 92.40 55383.35 88888.00 2007-07-08 13:00:14.875 189 12359.62 92.42 55383.35 88888.00 2007-07-08 13:00:15.000 189 12359.60 92.42 55383.30 88888.00 2007-07-08 13:00:15.125 189 12359.60 92.42 55383.32 88888.00 2007-07-08 13:00:15.250 189 12359.67 92.45 55383.32 88888.00 2007-07-08 13:00:15.375 189 12359.67 92.42 55383.32 88888.00 2007-07-08 13:00:15.500 189 12359.67 92.40 55383.35 88888.00 2007-07-08 13:00:15.625 189 12359.70 92.35 55383.35 88888.00 2007-07-08 13:00:15.750 189 12359.70 92.35 55383.30 88888.00 2007-07-08 13:00:15.875 189 12359.65 92.35 55383.32 88888.00 2007-07-08 13:00:16.000 189 12359.67 92.35 55383.32 88888.00 2007-07-08 13:00:16.125 189 12359.70 92.45 55383.32 88888.00 2007-07-08 13:00:16.250 189 12359.65 92.50 55383.35 88888.00 2007-07-08 13:00:16.375 189 12359.62 92.50 55383.35 88888.00 2007-07-08 13:00:16.500 189 12359.67 92.42 55383.35 88888.00 2007-07-08 13:00:16.625 189 12359.65 92.42 55383.35 88888.00 2007-07-08 13:00:16.750 189 12359.60 92.40 55383.32 88888.00 2007-07-08 13:00:16.875 189 12359.58 92.42 55383.35 88888.00 2007-07-08 13:00:17.000 189 12359.58 92.42 55383.35 88888.00 2007-07-08 13:00:17.125 189 12359.48 92.40 55383.35 88888.00 2007-07-08 13:00:17.250 189 12359.48 92.40 55383.35 88888.00 2007-07-08 13:00:17.375 189 12359.60 92.45 55383.32 88888.00 2007-07-08 13:00:17.500 189 12359.58 92.45 55383.35 88888.00 2007-07-08 13:00:17.625 189 12359.50 92.40 55383.32 88888.00 2007-07-08 13:00:17.750 189 12359.48 92.35 55383.30 88888.00 2007-07-08 13:00:17.875 189 12359.50 92.42 55383.32 88888.00 2007-07-08 13:00:18.000 189 12359.48 92.40 55383.30 88888.00 2007-07-08 13:00:18.125 189 12359.52 92.42 55383.32 88888.00 2007-07-08 13:00:18.250 189 12359.58 92.42 55383.35 88888.00 2007-07-08 13:00:18.375 189 12359.60 92.40 55383.35 88888.00 2007-07-08 13:00:18.500 189 12359.65 92.42 55383.32 88888.00 2007-07-08 13:00:18.625 189 12359.65 92.38 55383.32 88888.00 2007-07-08 13:00:18.750 189 12359.58 92.33 55383.28 88888.00 2007-07-08 13:00:18.875 189 12359.58 92.35 55383.28 88888.00 2007-07-08 13:00:19.000 189 12359.60 92.40 55383.32 88888.00 2007-07-08 13:00:19.125 189 12359.62 92.40 55383.38 88888.00 2007-07-08 13:00:19.250 189 12359.58 92.38 55383.38 88888.00 2007-07-08 13:00:19.375 189 12359.58 92.45 55383.40 88888.00 2007-07-08 13:00:19.500 189 12359.58 92.45 55383.40 88888.00 2007-07-08 13:00:19.625 189 12359.55 92.42 55383.38 88888.00 2007-07-08 13:00:19.750 189 12359.58 92.47 55383.38 88888.00 2007-07-08 13:00:19.875 189 12359.58 92.40 55383.38 88888.00 2007-07-08 13:00:20.000 189 12359.58 92.42 55383.32 88888.00 2007-07-08 13:00:20.125 189 12359.50 92.42 55383.35 88888.00 2007-07-08 13:00:20.250 189 12359.48 92.42 55383.32 88888.00 2007-07-08 13:00:20.375 189 12359.52 92.42 55383.32 88888.00 2007-07-08 13:00:20.500 189 12359.48 92.40 55383.32 88888.00 2007-07-08 13:00:20.625 189 12359.48 92.40 55383.35 88888.00 2007-07-08 13:00:20.750 189 12359.45 92.42 55383.35 88888.00 2007-07-08 13:00:20.875 189 12359.45 92.40 55383.38 88888.00 2007-07-08 13:00:21.000 189 12359.45 92.38 55383.32 88888.00 2007-07-08 13:00:21.125 189 12359.45 92.35 55383.32 88888.00 2007-07-08 13:00:21.250 189 12359.45 92.33 55383.32 88888.00 2007-07-08 13:00:21.375 189 12359.50 92.35 55383.35 88888.00 2007-07-08 13:00:21.500 189 12359.48 92.40 55383.35 88888.00 2007-07-08 13:00:21.625 189 12359.48 92.38 55383.30 88888.00 2007-07-08 13:00:21.750 189 12359.48 92.38 55383.32 88888.00 2007-07-08 13:00:21.875 189 12359.55 92.40 55383.35 88888.00 2007-07-08 13:00:22.000 189 12359.52 92.42 55383.32 88888.00 2007-07-08 13:00:22.125 189 12359.60 92.45 55383.35 88888.00 2007-07-08 13:00:22.250 189 12359.60 92.38 55383.38 88888.00 2007-07-08 13:00:22.375 189 12359.60 92.35 55383.32 88888.00 2007-07-08 13:00:22.500 189 12359.58 92.35 55383.32 88888.00 2007-07-08 13:00:22.625 189 12359.52 92.38 55383.32 88888.00 2007-07-08 13:00:22.750 189 12359.52 92.42 55383.35 88888.00 2007-07-08 13:00:22.875 189 12359.50 92.40 55383.35 88888.00 2007-07-08 13:00:23.000 189 12359.50 92.35 55383.32 88888.00 2007-07-08 13:00:23.125 189 12359.48 92.40 55383.32 88888.00 2007-07-08 13:00:23.250 189 12359.50 92.40 55383.32 88888.00 2007-07-08 13:00:23.375 189 12359.55 92.42 55383.35 88888.00 2007-07-08 13:00:23.500 189 12359.52 92.38 55383.30 88888.00 2007-07-08 13:00:23.625 189 12359.48 92.35 55383.30 88888.00 2007-07-08 13:00:23.750 189 12359.55 92.38 55383.32 88888.00 2007-07-08 13:00:23.875 189 12359.58 92.40 55383.32 88888.00 2007-07-08 13:00:24.000 189 12359.52 92.40 55383.32 88888.00 2007-07-08 13:00:24.125 189 12359.55 92.40 55383.35 88888.00 2007-07-08 13:00:24.250 189 12359.52 92.42 55383.35 88888.00 2007-07-08 13:00:24.375 189 12359.52 92.40 55383.32 88888.00 2007-07-08 13:00:24.500 189 12359.50 92.35 55383.30 88888.00 2007-07-08 13:00:24.625 189 12359.52 92.42 55383.32 88888.00 2007-07-08 13:00:24.750 189 12359.48 92.38 55383.30 88888.00 2007-07-08 13:00:24.875 189 12359.40 92.35 55383.28 88888.00 2007-07-08 13:00:25.000 189 12359.52 92.42 55383.30 88888.00 2007-07-08 13:00:25.125 189 12359.58 92.42 55383.30 88888.00 2007-07-08 13:00:25.250 189 12359.52 92.40 55383.35 88888.00 2007-07-08 13:00:25.375 189 12359.52 92.40 55383.32 88888.00 2007-07-08 13:00:25.500 189 12359.50 92.35 55383.35 88888.00 2007-07-08 13:00:25.625 189 12359.52 92.33 55383.35 88888.00 2007-07-08 13:00:25.750 189 12359.58 92.38 55383.32 88888.00 2007-07-08 13:00:25.875 189 12359.62 92.40 55383.35 88888.00 2007-07-08 13:00:26.000 189 12359.73 92.38 55383.35 88888.00 2007-07-08 13:00:26.125 189 12359.65 92.35 55383.35 88888.00 2007-07-08 13:00:26.250 189 12359.60 92.35 55383.35 88888.00 2007-07-08 13:00:26.375 189 12359.60 92.38 55383.32 88888.00 2007-07-08 13:00:26.500 189 12359.65 92.45 55383.32 88888.00 2007-07-08 13:00:26.625 189 12359.62 92.42 55383.35 88888.00 2007-07-08 13:00:26.750 189 12359.58 92.40 55383.32 88888.00 2007-07-08 13:00:26.875 189 12359.58 92.40 55383.32 88888.00 2007-07-08 13:00:27.000 189 12359.55 92.40 55383.32 88888.00 2007-07-08 13:00:27.125 189 12359.52 92.38 55383.35 88888.00 2007-07-08 13:00:27.250 189 12359.55 92.35 55383.32 88888.00 2007-07-08 13:00:27.375 189 12359.60 92.38 55383.30 88888.00 2007-07-08 13:00:27.500 189 12359.55 92.38 55383.28 88888.00 2007-07-08 13:00:27.625 189 12359.55 92.45 55383.32 88888.00 2007-07-08 13:00:27.750 189 12359.52 92.47 55383.32 88888.00 2007-07-08 13:00:27.875 189 12359.52 92.40 55383.35 88888.00 2007-07-08 13:00:28.000 189 12359.52 92.38 55383.32 88888.00 2007-07-08 13:00:28.125 189 12359.50 92.40 55383.32 88888.00 2007-07-08 13:00:28.250 189 12359.48 92.40 55383.32 88888.00 2007-07-08 13:00:28.375 189 12359.50 92.35 55383.32 88888.00 2007-07-08 13:00:28.500 189 12359.50 92.33 55383.28 88888.00 2007-07-08 13:00:28.625 189 12359.50 92.38 55383.32 88888.00 2007-07-08 13:00:28.750 189 12359.45 92.33 55383.32 88888.00 2007-07-08 13:00:28.875 189 12359.48 92.33 55383.30 88888.00 2007-07-08 13:00:29.000 189 12359.42 92.38 55383.30 88888.00 2007-07-08 13:00:29.125 189 12359.38 92.38 55383.30 88888.00 2007-07-08 13:00:29.250 189 12359.35 92.35 55383.28 88888.00 2007-07-08 13:00:29.375 189 12359.38 92.33 55383.28 88888.00 2007-07-08 13:00:29.500 189 12359.45 92.40 55383.30 88888.00 2007-07-08 13:00:29.625 189 12359.50 92.42 55383.32 88888.00 2007-07-08 13:00:29.750 189 12359.55 92.35 55383.30 88888.00 2007-07-08 13:00:29.875 189 12359.48 92.30 55383.30 88888.00 2007-07-08 13:00:30.000 189 12359.42 92.40 55383.30 88888.00 2007-07-08 13:00:30.125 189 12359.45 92.45 55383.32 88888.00 2007-07-08 13:00:30.250 189 12359.40 92.35 55383.32 88888.00 2007-07-08 13:00:30.375 189 12359.38 92.33 55383.30 88888.00 2007-07-08 13:00:30.500 189 12359.35 92.33 55383.30 88888.00 2007-07-08 13:00:30.625 189 12359.35 92.35 55383.30 88888.00 2007-07-08 13:00:30.750 189 12359.38 92.40 55383.30 88888.00 2007-07-08 13:00:30.875 189 12359.40 92.40 55383.32 88888.00 2007-07-08 13:00:31.000 189 12359.38 92.33 55383.30 88888.00 2007-07-08 13:00:31.125 189 12359.33 92.30 55383.30 88888.00 2007-07-08 13:00:31.250 189 12359.33 92.33 55383.32 88888.00 2007-07-08 13:00:31.375 189 12359.35 92.33 55383.32 88888.00 2007-07-08 13:00:31.500 189 12359.33 92.33 55383.30 88888.00 2007-07-08 13:00:31.625 189 12359.40 92.38 55383.32 88888.00 2007-07-08 13:00:31.750 189 12359.35 92.35 55383.30 88888.00 2007-07-08 13:00:31.875 189 12359.27 92.35 55383.32 88888.00 2007-07-08 13:00:32.000 189 12359.27 92.38 55383.35 88888.00 2007-07-08 13:00:32.125 189 12359.30 92.33 55383.35 88888.00 2007-07-08 13:00:32.250 189 12359.35 92.35 55383.35 88888.00 2007-07-08 13:00:32.375 189 12359.35 92.33 55383.30 88888.00 2007-07-08 13:00:32.500 189 12359.33 92.35 55383.35 88888.00 2007-07-08 13:00:32.625 189 12359.35 92.35 55383.32 88888.00 2007-07-08 13:00:32.750 189 12359.38 92.40 55383.30 88888.00 2007-07-08 13:00:32.875 189 12359.40 92.45 55383.30 88888.00 2007-07-08 13:00:33.000 189 12359.27 92.38 55383.28 88888.00 2007-07-08 13:00:33.125 189 12359.23 92.33 55383.28 88888.00 2007-07-08 13:00:33.250 189 12359.33 92.30 55383.30 88888.00 2007-07-08 13:00:33.375 189 12359.42 92.35 55383.32 88888.00 2007-07-08 13:00:33.500 189 12359.50 92.35 55383.30 88888.00 2007-07-08 13:00:33.625 189 12359.48 92.40 55383.28 88888.00 2007-07-08 13:00:33.750 189 12359.40 92.38 55383.28 88888.00 2007-07-08 13:00:33.875 189 12359.35 92.33 55383.32 88888.00 2007-07-08 13:00:34.000 189 12359.30 92.33 55383.32 88888.00 2007-07-08 13:00:34.125 189 12359.40 92.40 55383.32 88888.00 2007-07-08 13:00:34.250 189 12359.48 92.38 55383.32 88888.00 2007-07-08 13:00:34.375 189 12359.50 92.38 55383.30 88888.00 2007-07-08 13:00:34.500 189 12359.40 92.35 55383.30 88888.00 2007-07-08 13:00:34.625 189 12359.33 92.33 55383.32 88888.00 2007-07-08 13:00:34.750 189 12359.33 92.33 55383.30 88888.00 2007-07-08 13:00:34.875 189 12359.42 92.35 55383.32 88888.00 2007-07-08 13:00:35.000 189 12359.40 92.35 55383.32 88888.00 2007-07-08 13:00:35.125 189 12359.33 92.28 55383.35 88888.00 2007-07-08 13:00:35.250 189 12359.27 92.30 55383.30 88888.00 2007-07-08 13:00:35.375 189 12359.40 92.35 55383.30 88888.00 2007-07-08 13:00:35.500 189 12359.40 92.38 55383.30 88888.00 2007-07-08 13:00:35.625 189 12359.40 92.40 55383.35 88888.00 2007-07-08 13:00:35.750 189 12359.35 92.33 55383.30 88888.00 2007-07-08 13:00:35.875 189 12359.35 92.30 55383.30 88888.00 2007-07-08 13:00:36.000 189 12359.38 92.35 55383.30 88888.00 2007-07-08 13:00:36.125 189 12359.33 92.40 55383.32 88888.00 2007-07-08 13:00:36.250 189 12359.38 92.35 55383.30 88888.00 2007-07-08 13:00:36.375 189 12359.38 92.30 55383.28 88888.00 2007-07-08 13:00:36.500 189 12359.40 92.30 55383.30 88888.00 2007-07-08 13:00:36.625 189 12359.40 92.25 55383.32 88888.00 2007-07-08 13:00:36.750 189 12359.35 92.30 55383.32 88888.00 2007-07-08 13:00:36.875 189 12359.33 92.33 55383.30 88888.00 2007-07-08 13:00:37.000 189 12359.27 92.30 55383.30 88888.00 2007-07-08 13:00:37.125 189 12359.30 92.25 55383.32 88888.00 2007-07-08 13:00:37.250 189 12359.33 92.20 55383.32 88888.00 2007-07-08 13:00:37.375 189 12359.40 92.22 55383.32 88888.00 2007-07-08 13:00:37.500 189 12359.45 92.30 55383.35 88888.00 2007-07-08 13:00:37.625 189 12359.48 92.33 55383.32 88888.00 2007-07-08 13:00:37.750 189 12359.45 92.35 55383.32 88888.00 2007-07-08 13:00:37.875 189 12359.45 92.38 55383.35 88888.00 2007-07-08 13:00:38.000 189 12359.45 92.28 55383.30 88888.00 2007-07-08 13:00:38.125 189 12359.45 92.25 55383.28 88888.00 2007-07-08 13:00:38.250 189 12359.42 92.25 55383.32 88888.00 2007-07-08 13:00:38.375 189 12359.40 92.28 55383.32 88888.00 2007-07-08 13:00:38.500 189 12359.42 92.30 55383.32 88888.00 2007-07-08 13:00:38.625 189 12359.52 92.33 55383.35 88888.00 2007-07-08 13:00:38.750 189 12359.52 92.35 55383.32 88888.00 2007-07-08 13:00:38.875 189 12359.40 92.30 55383.30 88888.00 2007-07-08 13:00:39.000 189 12359.30 92.28 55383.30 88888.00 2007-07-08 13:00:39.125 189 12359.33 92.30 55383.30 88888.00 2007-07-08 13:00:39.250 189 12359.35 92.25 55383.30 88888.00 2007-07-08 13:00:39.375 189 12359.48 92.30 55383.30 88888.00 2007-07-08 13:00:39.500 189 12359.42 92.25 55383.30 88888.00 2007-07-08 13:00:39.625 189 12359.35 92.22 55383.30 88888.00 2007-07-08 13:00:39.750 189 12359.35 92.30 55383.32 88888.00 2007-07-08 13:00:39.875 189 12359.30 92.33 55383.32 88888.00 2007-07-08 13:00:40.000 189 12359.30 92.28 55383.38 88888.00 2007-07-08 13:00:40.125 189 12359.38 92.28 55383.35 88888.00 2007-07-08 13:00:40.250 189 12359.35 92.33 55383.32 88888.00 2007-07-08 13:00:40.375 189 12359.40 92.33 55383.35 88888.00 2007-07-08 13:00:40.500 189 12359.35 92.30 55383.35 88888.00 2007-07-08 13:00:40.625 189 12359.30 92.28 55383.35 88888.00 2007-07-08 13:00:40.750 189 12359.30 92.30 55383.35 88888.00 2007-07-08 13:00:40.875 189 12359.27 92.25 55383.30 88888.00 2007-07-08 13:00:41.000 189 12359.25 92.17 55383.30 88888.00 2007-07-08 13:00:41.125 189 12359.25 92.20 55383.32 88888.00 2007-07-08 13:00:41.250 189 12359.33 92.30 55383.35 88888.00 2007-07-08 13:00:41.375 189 12359.45 92.30 55383.35 88888.00 2007-07-08 13:00:41.500 189 12359.42 92.30 55383.35 88888.00 2007-07-08 13:00:41.625 189 12359.40 92.30 55383.35 88888.00 2007-07-08 13:00:41.750 189 12359.35 92.30 55383.35 88888.00 2007-07-08 13:00:41.875 189 12359.38 92.28 55383.38 88888.00 2007-07-08 13:00:42.000 189 12359.45 92.28 55383.35 88888.00 2007-07-08 13:00:42.125 189 12359.42 92.28 55383.38 88888.00 2007-07-08 13:00:42.250 189 12359.30 92.22 55383.38 88888.00 2007-07-08 13:00:42.375 189 12359.25 92.25 55383.35 88888.00 2007-07-08 13:00:42.500 189 12359.27 92.22 55383.35 88888.00 2007-07-08 13:00:42.625 189 12359.20 92.25 55383.32 88888.00 2007-07-08 13:00:42.750 189 12359.23 92.25 55383.38 88888.00 2007-07-08 13:00:42.875 189 12359.30 92.22 55383.38 88888.00 2007-07-08 13:00:43.000 189 12359.27 92.20 55383.35 88888.00 2007-07-08 13:00:43.125 189 12359.23 92.20 55383.35 88888.00 2007-07-08 13:00:43.250 189 12359.30 92.15 55383.32 88888.00 2007-07-08 13:00:43.375 189 12359.35 92.17 55383.35 88888.00 2007-07-08 13:00:43.500 189 12359.38 92.15 55383.38 88888.00 2007-07-08 13:00:43.625 189 12359.35 92.20 55383.38 88888.00 2007-07-08 13:00:43.750 189 12359.35 92.25 55383.35 88888.00 2007-07-08 13:00:43.875 189 12359.35 92.25 55383.35 88888.00 2007-07-08 13:00:44.000 189 12359.27 92.17 55383.32 88888.00 2007-07-08 13:00:44.125 189 12359.23 92.20 55383.32 88888.00 2007-07-08 13:00:44.250 189 12359.20 92.22 55383.35 88888.00 2007-07-08 13:00:44.375 189 12359.25 92.22 55383.32 88888.00 2007-07-08 13:00:44.500 189 12359.33 92.25 55383.35 88888.00 2007-07-08 13:00:44.625 189 12359.35 92.22 55383.38 88888.00 2007-07-08 13:00:44.750 189 12359.20 92.17 55383.35 88888.00 2007-07-08 13:00:44.875 189 12359.20 92.17 55383.32 88888.00 2007-07-08 13:00:45.000 189 12359.27 92.22 55383.35 88888.00 2007-07-08 13:00:45.125 189 12359.35 92.20 55383.30 88888.00 2007-07-08 13:00:45.250 189 12359.27 92.15 55383.30 88888.00 2007-07-08 13:00:45.375 189 12359.23 92.15 55383.30 88888.00 2007-07-08 13:00:45.500 189 12359.23 92.15 55383.32 88888.00 2007-07-08 13:00:45.625 189 12359.27 92.08 55383.30 88888.00 2007-07-08 13:00:45.750 189 12359.25 92.12 55383.32 88888.00 2007-07-08 13:00:45.875 189 12359.27 92.20 55383.35 88888.00 2007-07-08 13:00:46.000 189 12359.30 92.17 55383.30 88888.00 2007-07-08 13:00:46.125 189 12359.33 92.12 55383.32 88888.00 2007-07-08 13:00:46.250 189 12359.30 92.15 55383.32 88888.00 2007-07-08 13:00:46.375 189 12359.30 92.17 55383.32 88888.00 2007-07-08 13:00:46.500 189 12359.35 92.20 55383.35 88888.00 2007-07-08 13:00:46.625 189 12359.35 92.20 55383.40 88888.00 2007-07-08 13:00:46.750 189 12359.30 92.22 55383.38 88888.00 2007-07-08 13:00:46.875 189 12359.25 92.22 55383.40 88888.00 2007-07-08 13:00:47.000 189 12359.12 92.17 55383.40 88888.00 2007-07-08 13:00:47.125 189 12359.10 92.10 55383.38 88888.00 2007-07-08 13:00:47.250 189 12359.15 92.10 55383.38 88888.00 2007-07-08 13:00:47.375 189 12359.20 92.15 55383.32 88888.00 2007-07-08 13:00:47.500 189 12359.20 92.15 55383.35 88888.00 2007-07-08 13:00:47.625 189 12359.23 92.12 55383.38 88888.00 2007-07-08 13:00:47.750 189 12359.25 92.17 55383.40 88888.00 2007-07-08 13:00:47.875 189 12359.27 92.15 55383.35 88888.00 2007-07-08 13:00:48.000 189 12359.20 92.12 55383.30 88888.00 2007-07-08 13:00:48.125 189 12359.20 92.12 55383.35 88888.00 2007-07-08 13:00:48.250 189 12359.17 92.15 55383.38 88888.00 2007-07-08 13:00:48.375 189 12359.20 92.20 55383.38 88888.00 2007-07-08 13:00:48.500 189 12359.15 92.20 55383.35 88888.00 2007-07-08 13:00:48.625 189 12359.20 92.17 55383.35 88888.00 2007-07-08 13:00:48.750 189 12359.25 92.15 55383.38 88888.00 2007-07-08 13:00:48.875 189 12359.17 92.12 55383.38 88888.00 2007-07-08 13:00:49.000 189 12359.20 92.12 55383.32 88888.00 2007-07-08 13:00:49.125 189 12359.20 92.17 55383.32 88888.00 2007-07-08 13:00:49.250 189 12359.12 92.20 55383.35 88888.00 2007-07-08 13:00:49.375 189 12359.17 92.22 55383.35 88888.00 2007-07-08 13:00:49.500 189 12359.15 92.12 55383.30 88888.00 2007-07-08 13:00:49.625 189 12359.20 92.10 55383.30 88888.00 2007-07-08 13:00:49.750 189 12359.38 92.20 55383.35 88888.00 2007-07-08 13:00:49.875 189 12359.48 92.17 55383.30 88888.00 2007-07-08 13:00:50.000 189 12359.35 92.10 55383.30 88888.00 2007-07-08 13:00:50.125 189 12359.30 92.10 55383.32 88888.00 2007-07-08 13:00:50.250 189 12359.25 92.15 55383.32 88888.00 2007-07-08 13:00:50.375 189 12359.33 92.17 55383.30 88888.00 2007-07-08 13:00:50.500 189 12359.27 92.12 55383.25 88888.00 2007-07-08 13:00:50.625 189 12359.27 92.12 55383.30 88888.00 2007-07-08 13:00:50.750 189 12359.33 92.15 55383.32 88888.00 2007-07-08 13:00:50.875 189 12359.30 92.15 55383.35 88888.00 2007-07-08 13:00:51.000 189 12359.25 92.15 55383.30 88888.00 2007-07-08 13:00:51.125 189 12359.23 92.15 55383.30 88888.00 2007-07-08 13:00:51.250 189 12359.25 92.15 55383.30 88888.00 2007-07-08 13:00:51.375 189 12359.27 92.15 55383.30 88888.00 2007-07-08 13:00:51.500 189 12359.20 92.12 55383.30 88888.00 2007-07-08 13:00:51.625 189 12359.20 92.12 55383.28 88888.00 2007-07-08 13:00:51.750 189 12359.17 92.12 55383.28 88888.00 2007-07-08 13:00:51.875 189 12359.17 92.17 55383.30 88888.00 2007-07-08 13:00:52.000 189 12359.20 92.17 55383.30 88888.00 2007-07-08 13:00:52.125 189 12359.30 92.12 55383.30 88888.00 2007-07-08 13:00:52.250 189 12359.33 92.05 55383.32 88888.00 2007-07-08 13:00:52.375 189 12359.25 92.05 55383.32 88888.00 2007-07-08 13:00:52.500 189 12359.27 92.05 55383.35 88888.00 2007-07-08 13:00:52.625 189 12359.33 92.12 55383.35 88888.00 2007-07-08 13:00:52.750 189 12359.38 92.10 55383.32 88888.00 2007-07-08 13:00:52.875 189 12359.30 92.10 55383.32 88888.00 2007-07-08 13:00:53.000 189 12359.17 92.08 55383.32 88888.00 2007-07-08 13:00:53.125 189 12359.17 92.08 55383.32 88888.00 2007-07-08 13:00:53.250 189 12359.25 92.03 55383.28 88888.00 2007-07-08 13:00:53.375 189 12359.27 92.10 55383.28 88888.00 2007-07-08 13:00:53.500 189 12359.25 92.12 55383.28 88888.00 2007-07-08 13:00:53.625 189 12359.23 92.08 55383.32 88888.00 2007-07-08 13:00:53.750 189 12359.20 92.03 55383.32 88888.00 2007-07-08 13:00:53.875 189 12359.25 92.05 55383.32 88888.00 2007-07-08 13:00:54.000 189 12359.23 92.05 55383.32 88888.00 2007-07-08 13:00:54.125 189 12359.25 92.05 55383.32 88888.00 2007-07-08 13:00:54.250 189 12359.15 92.03 55383.30 88888.00 2007-07-08 13:00:54.375 189 12359.15 92.03 55383.25 88888.00 2007-07-08 13:00:54.500 189 12359.17 91.97 55383.25 88888.00 2007-07-08 13:00:54.625 189 12359.20 91.97 55383.25 88888.00 2007-07-08 13:00:54.750 189 12359.23 92.03 55383.30 88888.00 2007-07-08 13:00:54.875 189 12359.25 92.03 55383.32 88888.00 2007-07-08 13:00:55.000 189 12359.17 92.00 55383.30 88888.00 2007-07-08 13:00:55.125 189 12359.17 92.03 55383.35 88888.00 2007-07-08 13:00:55.250 189 12359.15 92.05 55383.38 88888.00 2007-07-08 13:00:55.375 189 12359.20 92.05 55383.38 88888.00 2007-07-08 13:00:55.500 189 12359.25 92.00 55383.35 88888.00 2007-07-08 13:00:55.625 189 12359.23 91.97 55383.30 88888.00 2007-07-08 13:00:55.750 189 12359.23 91.97 55383.32 88888.00 2007-07-08 13:00:55.875 189 12359.30 91.97 55383.32 88888.00 2007-07-08 13:00:56.000 189 12359.27 92.03 55383.35 88888.00 2007-07-08 13:00:56.125 189 12359.17 92.03 55383.38 88888.00 2007-07-08 13:00:56.250 189 12359.20 92.00 55383.35 88888.00 2007-07-08 13:00:56.375 189 12359.23 91.97 55383.32 88888.00 2007-07-08 13:00:56.500 189 12359.23 92.03 55383.35 88888.00 2007-07-08 13:00:56.625 189 12359.25 92.05 55383.35 88888.00 2007-07-08 13:00:56.750 189 12359.25 92.03 55383.35 88888.00 2007-07-08 13:00:56.875 189 12359.23 92.03 55383.35 88888.00 2007-07-08 13:00:57.000 189 12359.27 92.05 55383.38 88888.00 2007-07-08 13:00:57.125 189 12359.27 92.08 55383.35 88888.00 2007-07-08 13:00:57.250 189 12359.23 92.05 55383.35 88888.00 2007-07-08 13:00:57.375 189 12359.23 92.00 55383.32 88888.00 2007-07-08 13:00:57.500 189 12359.27 92.03 55383.35 88888.00 2007-07-08 13:00:57.625 189 12359.30 92.03 55383.38 88888.00 2007-07-08 13:00:57.750 189 12359.30 91.97 55383.38 88888.00 2007-07-08 13:00:57.875 189 12359.30 92.00 55383.38 88888.00 2007-07-08 13:00:58.000 189 12359.30 91.97 55383.30 88888.00 2007-07-08 13:00:58.125 189 12359.23 91.97 55383.30 88888.00 2007-07-08 13:00:58.250 189 12359.20 91.97 55383.30 88888.00 2007-07-08 13:00:58.375 189 12359.25 92.00 55383.32 88888.00 2007-07-08 13:00:58.500 189 12359.27 92.00 55383.32 88888.00 2007-07-08 13:00:58.625 189 12359.25 92.03 55383.35 88888.00 2007-07-08 13:00:58.750 189 12359.23 92.03 55383.38 88888.00 2007-07-08 13:00:58.875 189 12359.15 92.03 55383.35 88888.00 2007-07-08 13:00:59.000 189 12359.17 91.97 55383.35 88888.00 2007-07-08 13:00:59.125 189 12359.15 91.88 55383.35 88888.00 2007-07-08 13:00:59.250 189 12359.12 91.88 55383.30 88888.00 2007-07-08 13:00:59.375 189 12359.17 91.95 55383.30 88888.00 2007-07-08 13:00:59.500 189 12359.20 92.00 55383.32 88888.00 2007-07-08 13:00:59.625 189 12359.17 91.97 55383.35 88888.00 2007-07-08 13:00:59.750 189 12359.15 91.95 55383.35 88888.00 2007-07-08 13:00:59.875 189 12359.17 91.97 55383.32 88888.00 2007-07-08 13:01:00.000 189 12359.23 91.95 55383.32 88888.00 2007-07-08 13:01:00.125 189 12359.23 91.97 55383.32 88888.00 2007-07-08 13:01:00.250 189 12359.12 91.92 55383.30 88888.00 2007-07-08 13:01:00.375 189 12359.10 91.97 55383.30 88888.00 2007-07-08 13:01:00.500 189 12359.10 91.92 55383.30 88888.00 2007-07-08 13:01:00.625 189 12359.20 91.95 55383.32 88888.00 2007-07-08 13:01:00.750 189 12359.17 91.95 55383.32 88888.00 2007-07-08 13:01:00.875 189 12359.15 91.95 55383.35 88888.00 2007-07-08 13:01:01.000 189 12359.17 91.92 55383.32 88888.00 2007-07-08 13:01:01.125 189 12359.23 91.97 55383.32 88888.00 2007-07-08 13:01:01.250 189 12359.23 91.95 55383.30 88888.00 2007-07-08 13:01:01.375 189 12359.15 91.97 55383.32 88888.00 2007-07-08 13:01:01.500 189 12359.17 91.95 55383.32 88888.00 2007-07-08 13:01:01.625 189 12359.25 91.97 55383.32 88888.00 2007-07-08 13:01:01.750 189 12359.25 92.00 55383.32 88888.00 2007-07-08 13:01:01.875 189 12359.27 92.00 55383.35 88888.00 2007-07-08 13:01:02.000 189 12359.27 92.00 55383.32 88888.00 2007-07-08 13:01:02.125 189 12359.30 92.03 55383.32 88888.00 2007-07-08 13:01:02.250 189 12359.17 91.90 55383.30 88888.00 2007-07-08 13:01:02.375 189 12359.10 91.90 55383.28 88888.00 2007-07-08 13:01:02.500 189 12359.10 91.85 55383.28 88888.00 2007-07-08 13:01:02.625 189 12359.15 91.88 55383.32 88888.00 2007-07-08 13:01:02.750 189 12359.20 91.95 55383.32 88888.00 2007-07-08 13:01:02.875 189 12359.25 91.95 55383.32 88888.00 2007-07-08 13:01:03.000 189 12359.25 91.92 55383.30 88888.00 2007-07-08 13:01:03.125 189 12359.25 91.95 55383.32 88888.00 2007-07-08 13:01:03.250 189 12359.23 91.88 55383.28 88888.00 2007-07-08 13:01:03.375 189 12359.23 91.85 55383.30 88888.00 2007-07-08 13:01:03.500 189 12359.23 91.88 55383.32 88888.00 2007-07-08 13:01:03.625 189 12359.20 91.88 55383.32 88888.00 2007-07-08 13:01:03.750 189 12359.17 91.92 55383.32 88888.00 2007-07-08 13:01:03.875 189 12359.20 91.90 55383.32 88888.00 2007-07-08 13:01:04.000 189 12359.23 91.92 55383.35 88888.00 2007-07-08 13:01:04.125 189 12359.17 91.95 55383.32 88888.00 2007-07-08 13:01:04.250 189 12359.15 91.92 55383.35 88888.00 2007-07-08 13:01:04.375 189 12359.25 91.90 55383.38 88888.00 2007-07-08 13:01:04.500 189 12359.23 91.90 55383.35 88888.00 2007-07-08 13:01:04.625 189 12359.20 91.88 55383.32 88888.00 2007-07-08 13:01:04.750 189 12359.15 91.88 55383.32 88888.00 2007-07-08 13:01:04.875 189 12359.12 91.90 55383.32 88888.00 2007-07-08 13:01:05.000 189 12359.15 91.95 55383.38 88888.00 2007-07-08 13:01:05.125 189 12359.17 92.00 55383.38 88888.00 2007-07-08 13:01:05.250 189 12359.12 91.92 55383.30 88888.00 2007-07-08 13:01:05.375 189 12359.17 91.95 55383.30 88888.00 2007-07-08 13:01:05.500 189 12359.20 91.92 55383.32 88888.00 2007-07-08 13:01:05.625 189 12359.20 91.88 55383.30 88888.00 2007-07-08 13:01:05.750 189 12359.20 91.88 55383.30 88888.00 2007-07-08 13:01:05.875 189 12359.17 91.92 55383.30 88888.00 2007-07-08 13:01:06.000 189 12359.10 91.92 55383.28 88888.00 2007-07-08 13:01:06.125 189 12359.05 91.90 55383.25 88888.00 2007-07-08 13:01:06.250 189 12359.12 91.92 55383.28 88888.00 2007-07-08 13:01:06.375 189 12359.20 91.95 55383.28 88888.00 2007-07-08 13:01:06.500 189 12359.23 91.92 55383.28 88888.00 2007-07-08 13:01:06.625 189 12359.25 91.92 55383.28 88888.00 2007-07-08 13:01:06.750 189 12359.25 91.92 55383.28 88888.00 2007-07-08 13:01:06.875 189 12359.17 91.88 55383.30 88888.00 2007-07-08 13:01:07.000 189 12359.23 91.92 55383.30 88888.00 2007-07-08 13:01:07.125 189 12359.20 91.92 55383.32 88888.00 2007-07-08 13:01:07.250 189 12359.15 91.92 55383.30 88888.00 2007-07-08 13:01:07.375 189 12359.17 91.92 55383.28 88888.00 2007-07-08 13:01:07.500 189 12359.23 91.88 55383.25 88888.00 2007-07-08 13:01:07.625 189 12359.23 91.85 55383.25 88888.00 2007-07-08 13:01:07.750 189 12359.20 91.90 55383.25 88888.00 2007-07-08 13:01:07.875 189 12359.17 91.88 55383.28 88888.00 2007-07-08 13:01:08.000 189 12359.17 91.85 55383.25 88888.00 2007-07-08 13:01:08.125 189 12359.15 91.88 55383.28 88888.00 2007-07-08 13:01:08.250 189 12359.10 91.88 55383.28 88888.00 2007-07-08 13:01:08.375 189 12359.15 91.90 55383.28 88888.00 2007-07-08 13:01:08.500 189 12359.12 91.90 55383.28 88888.00 2007-07-08 13:01:08.625 189 12359.17 91.92 55383.25 88888.00 2007-07-08 13:01:08.750 189 12359.12 91.90 55383.22 88888.00 2007-07-08 13:01:08.875 189 12359.15 91.83 55383.22 88888.00 2007-07-08 13:01:09.000 189 12359.23 91.83 55383.22 88888.00 2007-07-08 13:01:09.125 189 12359.20 91.88 55383.22 88888.00 2007-07-08 13:01:09.250 189 12359.08 91.88 55383.25 88888.00 2007-07-08 13:01:09.375 189 12359.08 91.90 55383.28 88888.00 2007-07-08 13:01:09.500 189 12359.15 91.85 55383.28 88888.00 2007-07-08 13:01:09.625 189 12359.17 91.85 55383.25 88888.00 2007-07-08 13:01:09.750 189 12359.27 91.90 55383.28 88888.00 2007-07-08 13:01:09.875 189 12359.20 91.85 55383.28 88888.00 2007-07-08 13:01:10.000 189 12359.20 91.85 55383.25 88888.00 2007-07-08 13:01:10.125 189 12359.20 91.85 55383.25 88888.00 2007-07-08 13:01:10.250 189 12359.10 91.80 55383.22 88888.00 2007-07-08 13:01:10.375 189 12359.05 91.80 55383.22 88888.00 2007-07-08 13:01:10.500 189 12359.12 91.80 55383.28 88888.00 2007-07-08 13:01:10.625 189 12359.12 91.83 55383.28 88888.00 2007-07-08 13:01:10.750 189 12359.10 91.83 55383.28 88888.00 2007-07-08 13:01:10.875 189 12359.17 91.85 55383.28 88888.00 2007-07-08 13:01:11.000 189 12359.23 91.85 55383.30 88888.00 2007-07-08 13:01:11.125 189 12359.25 91.90 55383.32 88888.00 2007-07-08 13:01:11.250 189 12359.27 91.85 55383.30 88888.00 2007-07-08 13:01:11.375 189 12359.23 91.83 55383.28 88888.00 2007-07-08 13:01:11.500 189 12359.23 91.80 55383.30 88888.00 2007-07-08 13:01:11.625 189 12359.25 91.80 55383.30 88888.00 2007-07-08 13:01:11.750 189 12359.27 91.85 55383.30 88888.00 2007-07-08 13:01:11.875 189 12359.27 91.90 55383.32 88888.00 2007-07-08 13:01:12.000 189 12359.23 91.90 55383.30 88888.00 2007-07-08 13:01:12.125 189 12359.15 91.88 55383.28 88888.00 2007-07-08 13:01:12.250 189 12359.17 91.88 55383.28 88888.00 2007-07-08 13:01:12.375 189 12359.25 91.92 55383.30 88888.00 2007-07-08 13:01:12.500 189 12359.30 91.92 55383.28 88888.00 2007-07-08 13:01:12.625 189 12359.20 91.88 55383.25 88888.00 2007-07-08 13:01:12.750 189 12359.17 91.85 55383.25 88888.00 2007-07-08 13:01:12.875 189 12359.17 91.85 55383.28 88888.00 2007-07-08 13:01:13.000 189 12359.17 91.85 55383.28 88888.00 2007-07-08 13:01:13.125 189 12359.20 91.88 55383.25 88888.00 2007-07-08 13:01:13.250 189 12359.12 91.83 55383.25 88888.00 2007-07-08 13:01:13.375 189 12359.12 91.85 55383.25 88888.00 2007-07-08 13:01:13.500 189 12359.10 91.90 55383.28 88888.00 2007-07-08 13:01:13.625 189 12359.02 91.83 55383.28 88888.00 2007-07-08 13:01:13.750 189 12359.05 91.75 55383.25 88888.00 2007-07-08 13:01:13.875 189 12359.15 91.75 55383.22 88888.00 2007-07-08 13:01:14.000 189 12359.15 91.83 55383.20 88888.00 2007-07-08 13:01:14.125 189 12359.15 91.83 55383.22 88888.00 2007-07-08 13:01:14.250 189 12359.12 91.80 55383.28 88888.00 2007-07-08 13:01:14.375 189 12359.12 91.88 55383.25 88888.00 2007-07-08 13:01:14.500 189 12359.02 91.90 55383.25 88888.00 2007-07-08 13:01:14.625 189 12359.05 91.92 55383.25 88888.00 2007-07-08 13:01:14.750 189 12359.10 91.88 55383.25 88888.00 2007-07-08 13:01:14.875 189 12359.12 91.85 55383.25 88888.00 2007-07-08 13:01:15.000 189 12359.12 91.85 55383.25 88888.00 2007-07-08 13:01:15.125 189 12359.12 91.88 55383.28 88888.00 2007-07-08 13:01:15.250 189 12359.12 91.88 55383.25 88888.00 2007-07-08 13:01:15.375 189 12359.12 91.90 55383.25 88888.00 2007-07-08 13:01:15.500 189 12359.17 91.92 55383.28 88888.00 2007-07-08 13:01:15.625 189 12359.17 91.88 55383.28 88888.00 2007-07-08 13:01:15.750 189 12359.15 91.88 55383.28 88888.00 2007-07-08 13:01:15.875 189 12359.12 91.92 55383.28 88888.00 2007-07-08 13:01:16.000 189 12359.17 91.95 55383.28 88888.00 2007-07-08 13:01:16.125 189 12359.17 91.90 55383.25 88888.00 2007-07-08 13:01:16.250 189 12359.10 91.83 55383.25 88888.00 2007-07-08 13:01:16.375 189 12359.08 91.85 55383.25 88888.00 2007-07-08 13:01:16.500 189 12359.08 91.88 55383.25 88888.00 2007-07-08 13:01:16.625 189 12359.08 91.92 55383.28 88888.00 2007-07-08 13:01:16.750 189 12359.10 91.92 55383.28 88888.00 2007-07-08 13:01:16.875 189 12359.15 91.85 55383.30 88888.00 2007-07-08 13:01:17.000 189 12359.12 91.80 55383.28 88888.00 2007-07-08 13:01:17.125 189 12359.10 91.85 55383.25 88888.00 2007-07-08 13:01:17.250 189 12359.12 91.88 55383.28 88888.00 2007-07-08 13:01:17.375 189 12359.17 91.90 55383.25 88888.00 2007-07-08 13:01:17.500 189 12359.20 91.85 55383.22 88888.00 2007-07-08 13:01:17.625 189 12359.23 91.90 55383.25 88888.00 2007-07-08 13:01:17.750 189 12359.23 91.90 55383.22 88888.00 2007-07-08 13:01:17.875 189 12359.17 91.88 55383.22 88888.00 2007-07-08 13:01:18.000 189 12359.15 91.90 55383.22 88888.00 2007-07-08 13:01:18.125 189 12359.15 91.90 55383.25 88888.00 2007-07-08 13:01:18.250 189 12359.15 91.85 55383.25 88888.00 2007-07-08 13:01:18.375 189 12359.17 91.88 55383.25 88888.00 2007-07-08 13:01:18.500 189 12359.20 91.88 55383.28 88888.00 2007-07-08 13:01:18.625 189 12359.20 91.83 55383.28 88888.00 2007-07-08 13:01:18.750 189 12359.17 91.88 55383.30 88888.00 2007-07-08 13:01:18.875 189 12359.17 91.85 55383.30 88888.00 2007-07-08 13:01:19.000 189 12359.17 91.85 55383.25 88888.00 2007-07-08 13:01:19.125 189 12359.20 91.88 55383.25 88888.00 2007-07-08 13:01:19.250 189 12359.23 91.80 55383.22 88888.00 2007-07-08 13:01:19.375 189 12359.25 91.83 55383.25 88888.00 2007-07-08 13:01:19.500 189 12359.30 91.83 55383.28 88888.00 2007-07-08 13:01:19.625 189 12359.27 91.83 55383.25 88888.00 2007-07-08 13:01:19.750 189 12359.20 91.85 55383.22 88888.00 2007-07-08 13:01:19.875 189 12359.15 91.83 55383.25 88888.00 2007-07-08 13:01:20.000 189 12359.20 91.80 55383.22 88888.00 2007-07-08 13:01:20.125 189 12359.15 91.80 55383.20 88888.00 2007-07-08 13:01:20.250 189 12359.20 91.75 55383.20 88888.00 2007-07-08 13:01:20.375 189 12359.23 91.78 55383.22 88888.00 2007-07-08 13:01:20.500 189 12359.20 91.83 55383.28 88888.00 2007-07-08 13:01:20.625 189 12359.17 91.83 55383.25 88888.00 2007-07-08 13:01:20.750 189 12359.12 91.80 55383.25 88888.00 2007-07-08 13:01:20.875 189 12359.12 91.80 55383.22 88888.00 2007-07-08 13:01:21.000 189 12359.20 91.78 55383.22 88888.00 2007-07-08 13:01:21.125 189 12359.15 91.80 55383.22 88888.00 2007-07-08 13:01:21.250 189 12359.10 91.70 55383.18 88888.00 2007-07-08 13:01:21.375 189 12359.20 91.78 55383.20 88888.00 2007-07-08 13:01:21.500 189 12359.20 91.85 55383.22 88888.00 2007-07-08 13:01:21.625 189 12359.23 91.85 55383.25 88888.00 2007-07-08 13:01:21.750 189 12359.20 91.83 55383.22 88888.00 2007-07-08 13:01:21.875 189 12359.17 91.80 55383.20 88888.00 2007-07-08 13:01:22.000 189 12359.20 91.80 55383.22 88888.00 2007-07-08 13:01:22.125 189 12359.20 91.80 55383.25 88888.00 2007-07-08 13:01:22.250 189 12359.17 91.80 55383.25 88888.00 2007-07-08 13:01:22.375 189 12359.23 91.83 55383.25 88888.00 2007-07-08 13:01:22.500 189 12359.33 91.83 55383.25 88888.00 2007-07-08 13:01:22.625 189 12359.33 91.78 55383.25 88888.00 2007-07-08 13:01:22.750 189 12359.23 91.80 55383.25 88888.00 2007-07-08 13:01:22.875 189 12359.25 91.80 55383.25 88888.00 2007-07-08 13:01:23.000 189 12359.30 91.80 55383.22 88888.00 2007-07-08 13:01:23.125 189 12359.30 91.80 55383.22 88888.00 2007-07-08 13:01:23.250 189 12359.25 91.80 55383.22 88888.00 2007-07-08 13:01:23.375 189 12359.30 91.80 55383.20 88888.00 2007-07-08 13:01:23.500 189 12359.27 91.75 55383.20 88888.00 2007-07-08 13:01:23.625 189 12359.23 91.75 55383.22 88888.00 2007-07-08 13:01:23.750 189 12359.23 91.80 55383.25 88888.00 2007-07-08 13:01:23.875 189 12359.23 91.83 55383.22 88888.00 2007-07-08 13:01:24.000 189 12359.23 91.83 55383.22 88888.00 2007-07-08 13:01:24.125 189 12359.23 91.83 55383.22 88888.00 2007-07-08 13:01:24.250 189 12359.17 91.72 55383.22 88888.00 2007-07-08 13:01:24.375 189 12359.20 91.72 55383.20 88888.00 2007-07-08 13:01:24.500 189 12359.20 91.80 55383.20 88888.00 2007-07-08 13:01:24.625 189 12359.23 91.75 55383.20 88888.00 2007-07-08 13:01:24.750 189 12359.23 91.70 55383.20 88888.00 2007-07-08 13:01:24.875 189 12359.23 91.70 55383.20 88888.00 2007-07-08 13:01:25.000 189 12359.20 91.75 55383.22 88888.00 2007-07-08 13:01:25.125 189 12359.23 91.80 55383.25 88888.00 2007-07-08 13:01:25.250 189 12359.20 91.75 55383.22 88888.00 2007-07-08 13:01:25.375 189 12359.25 91.75 55383.20 88888.00 2007-07-08 13:01:25.500 189 12359.23 91.72 55383.22 88888.00 2007-07-08 13:01:25.625 189 12359.25 91.75 55383.25 88888.00 2007-07-08 13:01:25.750 189 12359.20 91.75 55383.22 88888.00 2007-07-08 13:01:25.875 189 12359.23 91.67 55383.22 88888.00 2007-07-08 13:01:26.000 189 12359.20 91.67 55383.20 88888.00 2007-07-08 13:01:26.125 189 12359.25 91.75 55383.20 88888.00 2007-07-08 13:01:26.250 189 12359.30 91.78 55383.22 88888.00 2007-07-08 13:01:26.375 189 12359.38 91.80 55383.28 88888.00 2007-07-08 13:01:26.500 189 12359.30 91.78 55383.25 88888.00 2007-07-08 13:01:26.625 189 12359.30 91.78 55383.25 88888.00 2007-07-08 13:01:26.750 189 12359.30 91.78 55383.25 88888.00 2007-07-08 13:01:26.875 189 12359.27 91.72 55383.22 88888.00 2007-07-08 13:01:27.000 189 12359.25 91.70 55383.20 88888.00 2007-07-08 13:01:27.125 189 12359.27 91.70 55383.22 88888.00 2007-07-08 13:01:27.250 189 12359.35 91.78 55383.25 88888.00 2007-07-08 13:01:27.375 189 12359.35 91.80 55383.22 88888.00 2007-07-08 13:01:27.500 189 12359.33 91.78 55383.22 88888.00 2007-07-08 13:01:27.625 189 12359.35 91.78 55383.22 88888.00 2007-07-08 13:01:27.750 189 12359.38 91.78 55383.20 88888.00 2007-07-08 13:01:27.875 189 12359.33 91.70 55383.18 88888.00 2007-07-08 13:01:28.000 189 12359.33 91.72 55383.18 88888.00 2007-07-08 13:01:28.125 189 12359.30 91.75 55383.18 88888.00 2007-07-08 13:01:28.250 189 12359.20 91.70 55383.18 88888.00 2007-07-08 13:01:28.375 189 12359.25 91.70 55383.18 88888.00 2007-07-08 13:01:28.500 189 12359.23 91.70 55383.20 88888.00 2007-07-08 13:01:28.625 189 12359.23 91.67 55383.18 88888.00 2007-07-08 13:01:28.750 189 12359.23 91.67 55383.15 88888.00 2007-07-08 13:01:28.875 189 12359.23 91.70 55383.18 88888.00 2007-07-08 13:01:29.000 189 12359.23 91.83 55383.20 88888.00 2007-07-08 13:01:29.125 189 12359.20 91.78 55383.20 88888.00 2007-07-08 13:01:29.250 189 12359.17 91.70 55383.18 88888.00 2007-07-08 13:01:29.375 189 12359.20 91.75 55383.15 88888.00 2007-07-08 13:01:29.500 189 12359.20 91.72 55383.12 88888.00 2007-07-08 13:01:29.625 189 12359.20 91.75 55383.12 88888.00 2007-07-08 13:01:29.750 189 12359.27 91.78 55383.15 88888.00 2007-07-08 13:01:29.875 189 12359.35 91.75 55383.18 88888.00 2007-07-08 13:01:30.000 189 12359.27 91.65 55383.12 88888.00 2007-07-08 13:01:30.125 189 12359.25 91.67 55383.15 88888.00 2007-07-08 13:01:30.250 189 12359.35 91.80 55383.18 88888.00 2007-07-08 13:01:30.375 189 12359.42 91.78 55383.15 88888.00 2007-07-08 13:01:30.500 189 12359.33 91.70 55383.10 88888.00 2007-07-08 13:01:30.625 189 12359.30 91.67 55383.12 88888.00 2007-07-08 13:01:30.750 189 12359.30 91.72 55383.20 88888.00 2007-07-08 13:01:30.875 189 12359.33 91.70 55383.20 88888.00 2007-07-08 13:01:31.000 189 12359.30 91.70 55383.15 88888.00 2007-07-08 13:01:31.125 189 12359.27 91.75 55383.18 88888.00 2007-07-08 13:01:31.250 189 12359.25 91.75 55383.20 88888.00 2007-07-08 13:01:31.375 189 12359.27 91.72 55383.20 88888.00 2007-07-08 13:01:31.500 189 12359.30 91.80 55383.18 88888.00 2007-07-08 13:01:31.625 189 12359.33 91.72 55383.15 88888.00 2007-07-08 13:01:31.750 189 12359.27 91.70 55383.15 88888.00 2007-07-08 13:01:31.875 189 12359.23 91.72 55383.18 88888.00 2007-07-08 13:01:32.000 189 12359.17 91.72 55383.18 88888.00 2007-07-08 13:01:32.125 189 12359.25 91.70 55383.20 88888.00 2007-07-08 13:01:32.250 189 12359.25 91.65 55383.18 88888.00 2007-07-08 13:01:32.375 189 12359.30 91.62 55383.18 88888.00 2007-07-08 13:01:32.500 189 12359.25 91.60 55383.20 88888.00 2007-07-08 13:01:32.625 189 12359.23 91.70 55383.22 88888.00 2007-07-08 13:01:32.750 189 12359.20 91.70 55383.20 88888.00 2007-07-08 13:01:32.875 189 12359.20 91.67 55383.20 88888.00 2007-07-08 13:01:33.000 189 12359.15 91.65 55383.15 88888.00 2007-07-08 13:01:33.125 189 12359.20 91.67 55383.15 88888.00 2007-07-08 13:01:33.250 189 12359.20 91.65 55383.12 88888.00 2007-07-08 13:01:33.375 189 12359.23 91.62 55383.15 88888.00 2007-07-08 13:01:33.500 189 12359.25 91.65 55383.15 88888.00 2007-07-08 13:01:33.625 189 12359.23 91.65 55383.15 88888.00 2007-07-08 13:01:33.750 189 12359.17 91.65 55383.15 88888.00 2007-07-08 13:01:33.875 189 12359.27 91.72 55383.20 88888.00 2007-07-08 13:01:34.000 189 12359.23 91.70 55383.20 88888.00 2007-07-08 13:01:34.125 189 12359.20 91.70 55383.20 88888.00 2007-07-08 13:01:34.250 189 12359.17 91.70 55383.22 88888.00 2007-07-08 13:01:34.375 189 12359.20 91.70 55383.18 88888.00 2007-07-08 13:01:34.500 189 12359.20 91.65 55383.15 88888.00 2007-07-08 13:01:34.625 189 12359.20 91.67 55383.15 88888.00 2007-07-08 13:01:34.750 189 12359.20 91.62 55383.15 88888.00 2007-07-08 13:01:34.875 189 12359.20 91.67 55383.15 88888.00 2007-07-08 13:01:35.000 189 12359.17 91.65 55383.18 88888.00 2007-07-08 13:01:35.125 189 12359.23 91.67 55383.18 88888.00 2007-07-08 13:01:35.250 189 12359.20 91.65 55383.20 88888.00 2007-07-08 13:01:35.375 189 12359.27 91.65 55383.20 88888.00 2007-07-08 13:01:35.500 189 12359.27 91.58 55383.18 88888.00 2007-07-08 13:01:35.625 189 12359.17 91.62 55383.15 88888.00 2007-07-08 13:01:35.750 189 12359.17 91.65 55383.15 88888.00 2007-07-08 13:01:35.875 189 12359.25 91.67 55383.18 88888.00 2007-07-08 13:01:36.000 189 12359.33 91.65 55383.20 88888.00 2007-07-08 13:01:36.125 189 12359.35 91.65 55383.15 88888.00 2007-07-08 13:01:36.250 189 12359.25 91.62 55383.12 88888.00 2007-07-08 13:01:36.375 189 12359.33 91.67 55383.15 88888.00 2007-07-08 13:01:36.500 189 12359.30 91.70 55383.18 88888.00 2007-07-08 13:01:36.625 189 12359.27 91.62 55383.15 88888.00 2007-07-08 13:01:36.750 189 12359.25 91.65 55383.15 88888.00 2007-07-08 13:01:36.875 189 12359.27 91.72 55383.18 88888.00 2007-07-08 13:01:37.000 189 12359.25 91.67 55383.20 88888.00 2007-07-08 13:01:37.125 189 12359.20 91.60 55383.20 88888.00 2007-07-08 13:01:37.250 189 12359.23 91.55 55383.18 88888.00 2007-07-08 13:01:37.375 189 12359.23 91.58 55383.15 88888.00 2007-07-08 13:01:37.500 189 12359.25 91.62 55383.15 88888.00 2007-07-08 13:01:37.625 189 12359.27 91.62 55383.18 88888.00 2007-07-08 13:01:37.750 189 12359.35 91.62 55383.15 88888.00 2007-07-08 13:01:37.875 189 12359.30 91.60 55383.12 88888.00 2007-07-08 13:01:38.000 189 12359.33 91.58 55383.12 88888.00 2007-07-08 13:01:38.125 189 12359.30 91.62 55383.15 88888.00 2007-07-08 13:01:38.250 189 12359.23 91.62 55383.18 88888.00 2007-07-08 13:01:38.375 189 12359.23 91.62 55383.18 88888.00 2007-07-08 13:01:38.500 189 12359.23 91.67 55383.15 88888.00 2007-07-08 13:01:38.625 189 12359.23 91.65 55383.15 88888.00 2007-07-08 13:01:38.750 189 12359.23 91.62 55383.18 88888.00 2007-07-08 13:01:38.875 189 12359.23 91.55 55383.12 88888.00 2007-07-08 13:01:39.000 189 12359.20 91.55 55383.12 88888.00 2007-07-08 13:01:39.125 189 12359.20 91.58 55383.12 88888.00 2007-07-08 13:01:39.250 189 12359.23 91.62 55383.15 88888.00 2007-07-08 13:01:39.375 189 12359.20 91.65 55383.18 88888.00 2007-07-08 13:01:39.500 189 12359.17 91.65 55383.15 88888.00 2007-07-08 13:01:39.625 189 12359.23 91.60 55383.15 88888.00 2007-07-08 13:01:39.750 189 12359.23 91.58 55383.15 88888.00 2007-07-08 13:01:39.875 189 12359.15 91.55 55383.15 88888.00 2007-07-08 13:01:40.000 189 12359.17 91.55 55383.15 88888.00 2007-07-08 13:01:40.125 189 12359.27 91.60 55383.15 88888.00 2007-07-08 13:01:40.250 189 12359.25 91.53 55383.18 88888.00 2007-07-08 13:01:40.375 189 12359.20 91.50 55383.12 88888.00 2007-07-08 13:01:40.500 189 12359.15 91.53 55383.12 88888.00 2007-07-08 13:01:40.625 189 12359.17 91.55 55383.12 88888.00 2007-07-08 13:01:40.750 189 12359.20 91.55 55383.10 88888.00 2007-07-08 13:01:40.875 189 12359.20 91.55 55383.10 88888.00 2007-07-08 13:01:41.000 189 12359.20 91.60 55383.07 88888.00 2007-07-08 13:01:41.125 189 12359.17 91.55 55383.10 88888.00 2007-07-08 13:01:41.250 189 12359.23 91.60 55383.15 88888.00 2007-07-08 13:01:41.375 189 12359.27 91.60 55383.12 88888.00 2007-07-08 13:01:41.500 189 12359.23 91.58 55383.12 88888.00 2007-07-08 13:01:41.625 189 12359.20 91.55 55383.15 88888.00 2007-07-08 13:01:41.750 189 12359.23 91.55 55383.15 88888.00 2007-07-08 13:01:41.875 189 12359.25 91.60 55383.12 88888.00 2007-07-08 13:01:42.000 189 12359.33 91.62 55383.12 88888.00 2007-07-08 13:01:42.125 189 12359.33 91.62 55383.15 88888.00 2007-07-08 13:01:42.250 189 12359.27 91.55 55383.15 88888.00 2007-07-08 13:01:42.375 189 12359.25 91.50 55383.12 88888.00 2007-07-08 13:01:42.500 189 12359.25 91.55 55383.12 88888.00 2007-07-08 13:01:42.625 189 12359.27 91.53 55383.15 88888.00 2007-07-08 13:01:42.750 189 12359.17 91.55 55383.12 88888.00 2007-07-08 13:01:42.875 189 12359.12 91.55 55383.15 88888.00 2007-07-08 13:01:43.000 189 12359.17 91.55 55383.12 88888.00 2007-07-08 13:01:43.125 189 12359.25 91.53 55383.12 88888.00 2007-07-08 13:01:43.250 189 12359.25 91.47 55383.12 88888.00 2007-07-08 13:01:43.375 189 12359.20 91.47 55383.12 88888.00 2007-07-08 13:01:43.500 189 12359.17 91.53 55383.12 88888.00 2007-07-08 13:01:43.625 189 12359.25 91.53 55383.15 88888.00 2007-07-08 13:01:43.750 189 12359.23 91.53 55383.15 88888.00 2007-07-08 13:01:43.875 189 12359.17 91.50 55383.15 88888.00 2007-07-08 13:01:44.000 189 12359.15 91.47 55383.12 88888.00 2007-07-08 13:01:44.125 189 12359.15 91.42 55383.12 88888.00 2007-07-08 13:01:44.250 189 12359.17 91.45 55383.15 88888.00 2007-07-08 13:01:44.375 189 12359.20 91.47 55383.15 88888.00 2007-07-08 13:01:44.500 189 12359.15 91.47 55383.10 88888.00 2007-07-08 13:01:44.625 189 12359.15 91.47 55383.12 88888.00 2007-07-08 13:01:44.750 189 12359.15 91.53 55383.15 88888.00 2007-07-08 13:01:44.875 189 12359.12 91.53 55383.12 88888.00 2007-07-08 13:01:45.000 189 12359.10 91.47 55383.10 88888.00 2007-07-08 13:01:45.125 189 12359.08 91.45 55383.07 88888.00 2007-07-08 13:01:45.250 189 12359.10 91.42 55383.12 88888.00 2007-07-08 13:01:45.375 189 12359.17 91.45 55383.15 88888.00 2007-07-08 13:01:45.500 189 12359.20 91.40 55383.12 88888.00 2007-07-08 13:01:45.625 189 12359.12 91.40 55383.12 88888.00 2007-07-08 13:01:45.750 189 12359.12 91.42 55383.10 88888.00 2007-07-08 13:01:45.875 189 12359.12 91.45 55383.12 88888.00 2007-07-08 13:01:46.000 189 12359.20 91.45 55383.12 88888.00 2007-07-08 13:01:46.125 189 12359.23 91.45 55383.18 88888.00 2007-07-08 13:01:46.250 189 12359.20 91.45 55383.22 88888.00 2007-07-08 13:01:46.375 189 12359.15 91.45 55383.20 88888.00 2007-07-08 13:01:46.500 189 12359.17 91.47 55383.15 88888.00 2007-07-08 13:01:46.625 189 12359.20 91.40 55383.15 88888.00 2007-07-08 13:01:46.750 189 12359.15 91.35 55383.12 88888.00 2007-07-08 13:01:46.875 189 12359.12 91.35 55383.10 88888.00 2007-07-08 13:01:47.000 189 12359.08 91.42 55383.12 88888.00 2007-07-08 13:01:47.125 189 12359.10 91.47 55383.15 88888.00 2007-07-08 13:01:47.250 189 12359.12 91.45 55383.12 88888.00 2007-07-08 13:01:47.375 189 12359.10 91.45 55383.12 88888.00 2007-07-08 13:01:47.500 189 12359.05 91.40 55383.10 88888.00 2007-07-08 13:01:47.625 189 12359.02 91.42 55383.12 88888.00 2007-07-08 13:01:47.750 189 12359.08 91.45 55383.12 88888.00 2007-07-08 13:01:47.875 189 12359.05 91.40 55383.10 88888.00 2007-07-08 13:01:48.000 189 12359.10 91.40 55383.12 88888.00 2007-07-08 13:01:48.125 189 12359.10 91.42 55383.12 88888.00 2007-07-08 13:01:48.250 189 12358.98 91.40 55383.10 88888.00 2007-07-08 13:01:48.375 189 12359.02 91.35 55383.10 88888.00 2007-07-08 13:01:48.500 189 12359.02 91.35 55383.12 88888.00 2007-07-08 13:01:48.625 189 12359.00 91.33 55383.12 88888.00 2007-07-08 13:01:48.750 189 12359.08 91.38 55383.15 88888.00 2007-07-08 13:01:48.875 189 12359.10 91.38 55383.12 88888.00 2007-07-08 13:01:49.000 189 12359.10 91.35 55383.12 88888.00 2007-07-08 13:01:49.125 189 12359.12 91.40 55383.15 88888.00 2007-07-08 13:01:49.250 189 12359.10 91.42 55383.15 88888.00 2007-07-08 13:01:49.375 189 12359.10 91.45 55383.18 88888.00 2007-07-08 13:01:49.500 189 12359.10 91.42 55383.18 88888.00 2007-07-08 13:01:49.625 189 12359.08 91.38 55383.15 88888.00 2007-07-08 13:01:49.750 189 12359.02 91.35 55383.15 88888.00 2007-07-08 13:01:49.875 189 12359.05 91.35 55383.12 88888.00 2007-07-08 13:01:50.000 189 12358.98 91.35 55383.10 88888.00 2007-07-08 13:01:50.125 189 12358.92 91.35 55383.07 88888.00 2007-07-08 13:01:50.250 189 12358.92 91.30 55383.10 88888.00 2007-07-08 13:01:50.375 189 12359.00 91.35 55383.10 88888.00 2007-07-08 13:01:50.500 189 12359.08 91.33 55383.10 88888.00 2007-07-08 13:01:50.625 189 12359.02 91.30 55383.07 88888.00 2007-07-08 13:01:50.750 189 12358.98 91.28 55383.10 88888.00 2007-07-08 13:01:50.875 189 12359.05 91.33 55383.12 88888.00 2007-07-08 13:01:51.000 189 12359.10 91.33 55383.12 88888.00 2007-07-08 13:01:51.125 189 12359.10 91.30 55383.12 88888.00 2007-07-08 13:01:51.250 189 12359.00 91.28 55383.12 88888.00 2007-07-08 13:01:51.375 189 12359.00 91.33 55383.10 88888.00 2007-07-08 13:01:51.500 189 12359.00 91.28 55383.12 88888.00 2007-07-08 13:01:51.625 189 12359.05 91.25 55383.12 88888.00 2007-07-08 13:01:51.750 189 12359.02 91.22 55383.12 88888.00 2007-07-08 13:01:51.875 189 12358.92 91.25 55383.12 88888.00 2007-07-08 13:01:52.000 189 12358.98 91.28 55383.12 88888.00 2007-07-08 13:01:52.125 189 12359.10 91.30 55383.15 88888.00 2007-07-08 13:01:52.250 189 12359.12 91.33 55383.15 88888.00 2007-07-08 13:01:52.375 189 12359.05 91.30 55383.15 88888.00 2007-07-08 13:01:52.500 189 12359.02 91.28 55383.15 88888.00 2007-07-08 13:01:52.625 189 12359.05 91.28 55383.15 88888.00 2007-07-08 13:01:52.750 189 12359.02 91.28 55383.12 88888.00 2007-07-08 13:01:52.875 189 12359.02 91.28 55383.10 88888.00 2007-07-08 13:01:53.000 189 12358.95 91.22 55383.10 88888.00 2007-07-08 13:01:53.125 189 12358.92 91.17 55383.07 88888.00 2007-07-08 13:01:53.250 189 12358.92 91.20 55383.10 88888.00 2007-07-08 13:01:53.375 189 12358.98 91.25 55383.12 88888.00 2007-07-08 13:01:53.500 189 12359.02 91.22 55383.10 88888.00 2007-07-08 13:01:53.625 189 12359.08 91.22 55383.07 88888.00 2007-07-08 13:01:53.750 189 12359.05 91.17 55383.07 88888.00 2007-07-08 13:01:53.875 189 12359.08 91.17 55383.10 88888.00 2007-07-08 13:01:54.000 189 12359.08 91.20 55383.10 88888.00 2007-07-08 13:01:54.125 189 12359.00 91.22 55383.10 88888.00 2007-07-08 13:01:54.250 189 12358.95 91.20 55383.07 88888.00 2007-07-08 13:01:54.375 189 12359.00 91.17 55383.07 88888.00 2007-07-08 13:01:54.500 189 12359.05 91.17 55383.05 88888.00 2007-07-08 13:01:54.625 189 12359.05 91.20 55383.07 88888.00 2007-07-08 13:01:54.750 189 12359.00 91.25 55383.10 88888.00 2007-07-08 13:01:54.875 189 12358.90 91.25 55383.10 88888.00 2007-07-08 13:01:55.000 189 12358.95 91.25 55383.10 88888.00 2007-07-08 13:01:55.125 189 12358.98 91.20 55383.12 88888.00 2007-07-08 13:01:55.250 189 12358.92 91.17 55383.10 88888.00 2007-07-08 13:01:55.375 189 12358.92 91.22 55383.10 88888.00 2007-07-08 13:01:55.500 189 12358.92 91.20 55383.10 88888.00 2007-07-08 13:01:55.625 189 12358.98 91.20 55383.12 88888.00 2007-07-08 13:01:55.750 189 12358.98 91.17 55383.12 88888.00 2007-07-08 13:01:55.875 189 12358.88 91.15 55383.07 88888.00 2007-07-08 13:01:56.000 189 12358.88 91.12 55383.10 88888.00 2007-07-08 13:01:56.125 189 12358.95 91.17 55383.10 88888.00 2007-07-08 13:01:56.250 189 12358.95 91.15 55383.10 88888.00 2007-07-08 13:01:56.375 189 12359.05 91.20 55383.10 88888.00 2007-07-08 13:01:56.500 189 12359.02 91.17 55383.10 88888.00 2007-07-08 13:01:56.625 189 12358.98 91.15 55383.07 88888.00 2007-07-08 13:01:56.750 189 12358.92 91.12 55383.05 88888.00 2007-07-08 13:01:56.875 189 12358.98 91.12 55383.10 88888.00 2007-07-08 13:01:57.000 189 12358.98 91.17 55383.10 88888.00 2007-07-08 13:01:57.125 189 12358.98 91.17 55383.07 88888.00 2007-07-08 13:01:57.250 189 12358.90 91.20 55383.10 88888.00 2007-07-08 13:01:57.375 189 12358.88 91.17 55383.10 88888.00 2007-07-08 13:01:57.500 189 12358.88 91.15 55383.07 88888.00 2007-07-08 13:01:57.625 189 12358.85 91.15 55383.10 88888.00 2007-07-08 13:01:57.750 189 12358.88 91.10 55383.07 88888.00 2007-07-08 13:01:57.875 189 12358.90 91.10 55383.10 88888.00 2007-07-08 13:01:58.000 189 12358.83 91.08 55383.10 88888.00 2007-07-08 13:01:58.125 189 12358.85 91.12 55383.10 88888.00 2007-07-08 13:01:58.250 189 12358.92 91.15 55383.12 88888.00 2007-07-08 13:01:58.375 189 12358.88 91.12 55383.10 88888.00 2007-07-08 13:01:58.500 189 12358.88 91.15 55383.07 88888.00 2007-07-08 13:01:58.625 189 12358.80 91.12 55383.07 88888.00 2007-07-08 13:01:58.750 189 12358.85 91.12 55383.07 88888.00 2007-07-08 13:01:58.875 189 12358.92 91.15 55383.07 88888.00 2007-07-08 13:01:59.000 189 12358.85 91.12 55383.10 88888.00 2007-07-08 13:01:59.125 189 12358.77 91.05 55383.10 88888.00 2007-07-08 13:01:59.250 189 12358.75 91.05 55383.10 88888.00 2007-07-08 13:01:59.375 189 12358.88 91.08 55383.10 88888.00 2007-07-08 13:01:59.500 189 12358.85 91.08 55383.07 88888.00 2007-07-08 13:01:59.625 189 12358.80 91.08 55383.07 88888.00 2007-07-08 13:01:59.750 189 12358.80 91.00 55383.05 88888.00 2007-07-08 13:01:59.875 189 12358.77 91.00 55383.03 88888.00 2007-07-08 13:02:00.000 189 12358.80 91.05 55383.05 88888.00 2007-07-08 13:02:00.125 189 12358.90 91.10 55383.10 88888.00 2007-07-08 13:02:00.250 189 12358.77 91.05 55383.07 88888.00 2007-07-08 13:02:00.375 189 12358.70 91.00 55383.07 88888.00 2007-07-08 13:02:00.500 189 12358.73 90.97 55383.07 88888.00 2007-07-08 13:02:00.625 189 12358.73 90.95 55383.10 88888.00 2007-07-08 13:02:00.750 189 12358.75 90.95 55383.07 88888.00 2007-07-08 13:02:00.875 189 12358.77 91.05 55383.10 88888.00 2007-07-08 13:02:01.000 189 12358.75 91.05 55383.10 88888.00 2007-07-08 13:02:01.125 189 12358.75 90.97 55383.10 88888.00 2007-07-08 13:02:01.250 189 12358.67 91.00 55383.07 88888.00 2007-07-08 13:02:01.375 189 12358.77 91.05 55383.07 88888.00 2007-07-08 13:02:01.500 189 12358.77 90.97 55383.10 88888.00 2007-07-08 13:02:01.625 189 12358.73 90.95 55383.10 88888.00 2007-07-08 13:02:01.750 189 12358.75 90.95 55383.12 88888.00 2007-07-08 13:02:01.875 189 12358.85 91.03 55383.12 88888.00 2007-07-08 13:02:02.000 189 12358.90 91.03 55383.10 88888.00 2007-07-08 13:02:02.125 189 12358.83 90.92 55383.10 88888.00 2007-07-08 13:02:02.250 189 12358.73 90.95 55383.15 88888.00 2007-07-08 13:02:02.375 189 12358.80 91.00 55383.12 88888.00 2007-07-08 13:02:02.500 189 12358.83 91.05 55383.12 88888.00 2007-07-08 13:02:02.625 189 12358.88 91.03 55383.12 88888.00 2007-07-08 13:02:02.750 189 12358.75 91.00 55383.12 88888.00 2007-07-08 13:02:02.875 189 12358.65 90.95 55383.10 88888.00 2007-07-08 13:02:03.000 189 12358.65 90.92 55383.07 88888.00 2007-07-08 13:02:03.125 189 12358.73 90.90 55383.05 88888.00 2007-07-08 13:02:03.250 189 12358.73 90.92 55383.05 88888.00 2007-07-08 13:02:03.375 189 12358.73 90.95 55383.07 88888.00 2007-07-08 13:02:03.500 189 12358.73 90.97 55383.07 88888.00 2007-07-08 13:02:03.625 189 12358.70 90.92 55383.10 88888.00 2007-07-08 13:02:03.750 189 12358.65 90.90 55383.05 88888.00 2007-07-08 13:02:03.875 189 12358.60 90.85 55383.03 88888.00 2007-07-08 13:02:04.000 189 12358.62 90.90 55383.05 88888.00 2007-07-08 13:02:04.125 189 12358.70 90.97 55383.07 88888.00 2007-07-08 13:02:04.250 189 12358.73 90.95 55383.07 88888.00 2007-07-08 13:02:04.375 189 12358.77 90.97 55383.07 88888.00 2007-07-08 13:02:04.500 189 12358.80 90.97 55383.07 88888.00 2007-07-08 13:02:04.625 189 12358.77 90.97 55383.07 88888.00 2007-07-08 13:02:04.750 189 12358.60 90.95 55383.10 88888.00 2007-07-08 13:02:04.875 189 12358.58 90.90 55383.10 88888.00 2007-07-08 13:02:05.000 189 12358.58 90.92 55383.10 88888.00 2007-07-08 13:02:05.125 189 12358.52 90.85 55383.10 88888.00 2007-07-08 13:02:05.250 189 12358.52 90.90 55383.12 88888.00 2007-07-08 13:02:05.375 189 12358.67 90.92 55383.12 88888.00 2007-07-08 13:02:05.500 189 12358.73 90.92 55383.12 88888.00 2007-07-08 13:02:05.625 189 12358.62 90.90 55383.10 88888.00 2007-07-08 13:02:05.750 189 12358.58 90.90 55383.10 88888.00 2007-07-08 13:02:05.875 189 12358.65 90.95 55383.10 88888.00 2007-07-08 13:02:06.000 189 12358.73 90.97 55383.10 88888.00 2007-07-08 13:02:06.125 189 12358.67 90.95 55383.07 88888.00 2007-07-08 13:02:06.250 189 12358.62 90.88 55383.05 88888.00 2007-07-08 13:02:06.375 189 12358.58 90.85 55383.05 88888.00 2007-07-08 13:02:06.500 189 12358.58 90.88 55383.07 88888.00 2007-07-08 13:02:06.625 189 12358.60 90.90 55383.07 88888.00 2007-07-08 13:02:06.750 189 12358.65 90.90 55383.10 88888.00 2007-07-08 13:02:06.875 189 12358.65 90.88 55383.10 88888.00 2007-07-08 13:02:07.000 189 12358.70 90.95 55383.12 88888.00 2007-07-08 13:02:07.125 189 12358.67 90.90 55383.12 88888.00 2007-07-08 13:02:07.250 189 12358.52 90.88 55383.12 88888.00 2007-07-08 13:02:07.375 189 12358.58 90.85 55383.12 88888.00 2007-07-08 13:02:07.500 189 12358.62 90.88 55383.12 88888.00 2007-07-08 13:02:07.625 189 12358.65 90.88 55383.10 88888.00 2007-07-08 13:02:07.750 189 12358.60 90.85 55383.07 88888.00 2007-07-08 13:02:07.875 189 12358.48 90.80 55383.05 88888.00 2007-07-08 13:02:08.000 189 12358.55 90.80 55383.05 88888.00 2007-07-08 13:02:08.125 189 12358.67 90.88 55383.07 88888.00 2007-07-08 13:02:08.250 189 12358.60 90.85 55383.07 88888.00 2007-07-08 13:02:08.375 189 12358.55 90.85 55383.07 88888.00 2007-07-08 13:02:08.500 189 12358.62 90.85 55383.07 88888.00 2007-07-08 13:02:08.625 189 12358.60 90.85 55383.07 88888.00 2007-07-08 13:02:08.750 189 12358.52 90.78 55383.05 88888.00 2007-07-08 13:02:08.875 189 12358.55 90.78 55383.07 88888.00 2007-07-08 13:02:09.000 189 12358.60 90.83 55383.07 88888.00 2007-07-08 13:02:09.125 189 12358.58 90.83 55383.07 88888.00 2007-07-08 13:02:09.250 189 12358.58 90.78 55383.07 88888.00 2007-07-08 13:02:09.375 189 12358.58 90.75 55383.05 88888.00 2007-07-08 13:02:09.500 189 12358.60 90.78 55383.05 88888.00 2007-07-08 13:02:09.625 189 12358.60 90.80 55383.07 88888.00 2007-07-08 13:02:09.750 189 12358.62 90.78 55383.07 88888.00 2007-07-08 13:02:09.875 189 12358.55 90.78 55383.07 88888.00 2007-07-08 13:02:10.000 189 12358.55 90.80 55383.07 88888.00 2007-07-08 13:02:10.125 189 12358.52 90.78 55383.07 88888.00 2007-07-08 13:02:10.250 189 12358.60 90.78 55383.10 88888.00 2007-07-08 13:02:10.375 189 12358.62 90.78 55383.07 88888.00 2007-07-08 13:02:10.500 189 12358.55 90.72 55383.05 88888.00 2007-07-08 13:02:10.625 189 12358.45 90.70 55383.05 88888.00 2007-07-08 13:02:10.750 189 12358.48 90.70 55383.07 88888.00 2007-07-08 13:02:10.875 189 12358.50 90.72 55383.05 88888.00 2007-07-08 13:02:11.000 189 12358.50 90.72 55383.05 88888.00 2007-07-08 13:02:11.125 189 12358.48 90.75 55383.05 88888.00 2007-07-08 13:02:11.250 189 12358.42 90.72 55383.05 88888.00 2007-07-08 13:02:11.375 189 12358.52 90.75 55383.07 88888.00 2007-07-08 13:02:11.500 189 12358.58 90.72 55383.10 88888.00 2007-07-08 13:02:11.625 189 12358.55 90.70 55383.10 88888.00 2007-07-08 13:02:11.750 189 12358.58 90.70 55383.12 88888.00 2007-07-08 13:02:11.875 189 12358.55 90.70 55383.12 88888.00 2007-07-08 13:02:12.000 189 12358.58 90.70 55383.10 88888.00 2007-07-08 13:02:12.125 189 12358.58 90.72 55383.07 88888.00 2007-07-08 13:02:12.250 189 12358.58 90.75 55383.10 88888.00 2007-07-08 13:02:12.375 189 12358.58 90.75 55383.07 88888.00 2007-07-08 13:02:12.500 189 12358.60 90.78 55383.10 88888.00 2007-07-08 13:02:12.625 189 12358.52 90.78 55383.05 88888.00 2007-07-08 13:02:12.750 189 12358.50 90.72 55383.03 88888.00 2007-07-08 13:02:12.875 189 12358.50 90.67 55383.00 88888.00 2007-07-08 13:02:13.000 189 12358.50 90.70 55383.05 88888.00 2007-07-08 13:02:13.125 189 12358.52 90.70 55383.07 88888.00 2007-07-08 13:02:13.250 189 12358.60 90.70 55383.10 88888.00 2007-07-08 13:02:13.375 189 12358.62 90.70 55383.07 88888.00 2007-07-08 13:02:13.500 189 12358.50 90.70 55383.05 88888.00 2007-07-08 13:02:13.625 189 12358.42 90.70 55383.05 88888.00 2007-07-08 13:02:13.750 189 12358.52 90.72 55383.07 88888.00 2007-07-08 13:02:13.875 189 12358.62 90.75 55383.10 88888.00 2007-07-08 13:02:14.000 189 12358.52 90.70 55383.03 88888.00 2007-07-08 13:02:14.125 189 12358.50 90.70 55383.05 88888.00 2007-07-08 13:02:14.250 189 12358.48 90.70 55383.07 88888.00 2007-07-08 13:02:14.375 189 12358.55 90.65 55383.05 88888.00 2007-07-08 13:02:14.500 189 12358.52 90.65 55383.05 88888.00 2007-07-08 13:02:14.625 189 12358.48 90.65 55383.05 88888.00 2007-07-08 13:02:14.750 189 12358.45 90.65 55383.10 88888.00 2007-07-08 13:02:14.875 189 12358.48 90.67 55383.07 88888.00 2007-07-08 13:02:15.000 189 12358.50 90.67 55383.07 88888.00 2007-07-08 13:02:15.125 189 12358.48 90.65 55383.07 88888.00 2007-07-08 13:02:15.250 189 12358.52 90.67 55383.10 88888.00 2007-07-08 13:02:15.375 189 12358.52 90.70 55383.10 88888.00 2007-07-08 13:02:15.500 189 12358.45 90.65 55383.07 88888.00 2007-07-08 13:02:15.625 189 12358.45 90.62 55383.03 88888.00 2007-07-08 13:02:15.750 189 12358.50 90.67 55383.05 88888.00 2007-07-08 13:02:15.875 189 12358.48 90.67 55383.05 88888.00 2007-07-08 13:02:16.000 189 12358.50 90.60 55383.05 88888.00 2007-07-08 13:02:16.125 189 12358.55 90.62 55383.05 88888.00 2007-07-08 13:02:16.250 189 12358.48 90.65 55383.05 88888.00 2007-07-08 13:02:16.375 189 12358.48 90.67 55383.03 88888.00 2007-07-08 13:02:16.500 189 12358.48 90.60 55382.97 88888.00 2007-07-08 13:02:16.625 189 12358.50 90.62 55383.03 88888.00 2007-07-08 13:02:16.750 189 12358.60 90.65 55383.05 88888.00 2007-07-08 13:02:16.875 189 12358.58 90.60 55383.03 88888.00 2007-07-08 13:02:17.000 189 12358.55 90.60 55383.00 88888.00 2007-07-08 13:02:17.125 189 12358.55 90.60 55383.05 88888.00 2007-07-08 13:02:17.250 189 12358.50 90.60 55383.00 88888.00 2007-07-08 13:02:17.375 189 12358.50 90.58 55383.00 88888.00 2007-07-08 13:02:17.500 189 12358.50 90.60 55383.00 88888.00 2007-07-08 13:02:17.625 189 12358.55 90.65 55383.07 88888.00 2007-07-08 13:02:17.750 189 12358.50 90.58 55383.05 88888.00 2007-07-08 13:02:17.875 189 12358.48 90.55 55383.03 88888.00 2007-07-08 13:02:18.000 189 12358.48 90.62 55383.05 88888.00 2007-07-08 13:02:18.125 189 12358.48 90.65 55383.07 88888.00 2007-07-08 13:02:18.250 189 12358.42 90.65 55383.07 88888.00 2007-07-08 13:02:18.375 189 12358.45 90.62 55383.03 88888.00 2007-07-08 13:02:18.500 189 12358.48 90.55 55383.03 88888.00 2007-07-08 13:02:18.625 189 12358.45 90.58 55383.05 88888.00 2007-07-08 13:02:18.750 189 12358.48 90.60 55383.05 88888.00 2007-07-08 13:02:18.875 189 12358.48 90.58 55383.05 88888.00 2007-07-08 13:02:19.000 189 12358.45 90.58 55383.03 88888.00 2007-07-08 13:02:19.125 189 12358.42 90.55 55383.03 88888.00 2007-07-08 13:02:19.250 189 12358.45 90.55 55383.03 88888.00 2007-07-08 13:02:19.375 189 12358.42 90.55 55383.05 88888.00 2007-07-08 13:02:19.500 189 12358.45 90.55 55383.03 88888.00 2007-07-08 13:02:19.625 189 12358.48 90.55 55383.00 88888.00 2007-07-08 13:02:19.750 189 12358.48 90.50 55383.00 88888.00 2007-07-08 13:02:19.875 189 12358.52 90.53 55383.05 88888.00 2007-07-08 13:02:20.000 189 12358.55 90.58 55383.07 88888.00 2007-07-08 13:02:20.125 189 12358.52 90.60 55383.05 88888.00 2007-07-08 13:02:20.250 189 12358.50 90.60 55383.03 88888.00 2007-07-08 13:02:20.375 189 12358.55 90.58 55383.03 88888.00 2007-07-08 13:02:20.500 189 12358.50 90.55 55383.00 88888.00 2007-07-08 13:02:20.625 189 12358.50 90.55 55383.00 88888.00 2007-07-08 13:02:20.750 189 12358.45 90.53 55383.03 88888.00 2007-07-08 13:02:20.875 189 12358.42 90.53 55383.05 88888.00 2007-07-08 13:02:21.000 189 12358.40 90.53 55383.03 88888.00 2007-07-08 13:02:21.125 189 12358.42 90.47 55383.05 88888.00 2007-07-08 13:02:21.250 189 12358.42 90.45 55383.07 88888.00 2007-07-08 13:02:21.375 189 12358.45 90.50 55383.03 88888.00 2007-07-08 13:02:21.500 189 12358.38 90.45 55383.03 88888.00 2007-07-08 13:02:21.625 189 12358.40 90.53 55383.03 88888.00 2007-07-08 13:02:21.750 189 12358.42 90.55 55383.05 88888.00 2007-07-08 13:02:21.875 189 12358.42 90.53 55383.03 88888.00 2007-07-08 13:02:22.000 189 12358.42 90.50 55383.03 88888.00 2007-07-08 13:02:22.125 189 12358.48 90.53 55383.03 88888.00 2007-07-08 13:02:22.250 189 12358.52 90.55 55383.03 88888.00 2007-07-08 13:02:22.375 189 12358.50 90.53 55383.03 88888.00 2007-07-08 13:02:22.500 189 12358.45 90.50 55383.05 88888.00 2007-07-08 13:02:22.625 189 12358.45 90.50 55383.05 88888.00 2007-07-08 13:02:22.750 189 12358.42 90.45 55383.05 88888.00 2007-07-08 13:02:22.875 189 12358.45 90.45 55383.05 88888.00 2007-07-08 13:02:23.000 189 12358.42 90.45 55383.03 88888.00 2007-07-08 13:02:23.125 189 12358.42 90.45 55383.03 88888.00 2007-07-08 13:02:23.250 189 12358.35 90.53 55383.03 88888.00 2007-07-08 13:02:23.375 189 12358.35 90.55 55383.03 88888.00 2007-07-08 13:02:23.500 189 12358.35 90.50 55383.03 88888.00 2007-07-08 13:02:23.625 189 12358.33 90.53 55383.00 88888.00 2007-07-08 13:02:23.750 189 12358.38 90.53 55383.00 88888.00 2007-07-08 13:02:23.875 189 12358.40 90.55 55383.03 88888.00 2007-07-08 13:02:24.000 189 12358.40 90.50 55383.00 88888.00 2007-07-08 13:02:24.125 189 12358.42 90.45 55383.05 88888.00 2007-07-08 13:02:24.250 189 12358.38 90.47 55383.03 88888.00 2007-07-08 13:02:24.375 189 12358.33 90.50 55383.05 88888.00 2007-07-08 13:02:24.500 189 12358.42 90.58 55383.07 88888.00 2007-07-08 13:02:24.625 189 12358.40 90.55 55383.05 88888.00 2007-07-08 13:02:24.750 189 12358.38 90.53 55383.03 88888.00 2007-07-08 13:02:24.875 189 12358.33 90.47 55382.97 88888.00 2007-07-08 13:02:25.000 189 12358.35 90.47 55382.97 88888.00 2007-07-08 13:02:25.125 189 12358.35 90.47 55383.00 88888.00 2007-07-08 13:02:25.250 189 12358.35 90.45 55383.05 88888.00 2007-07-08 13:02:25.375 189 12358.35 90.50 55383.03 88888.00 2007-07-08 13:02:25.500 189 12358.35 90.50 55383.05 88888.00 2007-07-08 13:02:25.625 189 12358.40 90.50 55383.03 88888.00 2007-07-08 13:02:25.750 189 12358.35 90.50 55383.05 88888.00 2007-07-08 13:02:25.875 189 12358.27 90.45 55383.03 88888.00 2007-07-08 13:02:26.000 189 12358.30 90.45 55383.05 88888.00 2007-07-08 13:02:26.125 189 12358.38 90.50 55383.03 88888.00 2007-07-08 13:02:26.250 189 12358.38 90.45 55383.03 88888.00 2007-07-08 13:02:26.375 189 12358.38 90.42 55383.03 88888.00 2007-07-08 13:02:26.500 189 12358.33 90.45 55383.00 88888.00 2007-07-08 13:02:26.625 189 12358.30 90.38 55383.00 88888.00 2007-07-08 13:02:26.750 189 12358.33 90.40 55383.03 88888.00 2007-07-08 13:02:26.875 189 12358.30 90.42 55383.05 88888.00 2007-07-08 13:02:27.000 189 12358.30 90.42 55383.05 88888.00 2007-07-08 13:02:27.125 189 12358.40 90.45 55383.05 88888.00 2007-07-08 13:02:27.250 189 12358.42 90.45 55383.05 88888.00 2007-07-08 13:02:27.375 189 12358.40 90.50 55383.05 88888.00 2007-07-08 13:02:27.500 189 12358.33 90.42 55383.05 88888.00 2007-07-08 13:02:27.625 189 12358.33 90.40 55383.00 88888.00 2007-07-08 13:02:27.750 189 12358.23 90.42 55382.97 88888.00 2007-07-08 13:02:27.875 189 12358.23 90.40 55383.03 88888.00 2007-07-08 13:02:28.000 189 12358.30 90.45 55382.97 88888.00 2007-07-08 13:02:28.125 189 12358.35 90.47 55383.00 88888.00 2007-07-08 13:02:28.250 189 12358.38 90.45 55382.97 88888.00 2007-07-08 13:02:28.375 189 12358.33 90.42 55382.93 88888.00 2007-07-08 13:02:28.500 189 12358.35 90.42 55382.97 88888.00 2007-07-08 13:02:28.625 189 12358.38 90.47 55383.03 88888.00 2007-07-08 13:02:28.750 189 12358.40 90.40 55383.00 88888.00 2007-07-08 13:02:28.875 189 12358.33 90.38 55383.00 88888.00 2007-07-08 13:02:29.000 189 12358.33 90.42 55383.03 88888.00 2007-07-08 13:02:29.125 189 12358.35 90.45 55383.03 88888.00 2007-07-08 13:02:29.250 189 12358.38 90.53 55383.05 88888.00 2007-07-08 13:02:29.375 189 12358.38 90.50 55383.03 88888.00 2007-07-08 13:02:29.500 189 12358.33 90.42 55383.00 88888.00 2007-07-08 13:02:29.625 189 12358.35 90.42 55383.00 88888.00 2007-07-08 13:02:29.750 189 12358.25 90.42 55383.00 88888.00 2007-07-08 13:02:29.875 189 12358.23 90.38 55382.97 88888.00 2007-07-08 13:02:30.000 189 12358.27 90.42 55382.97 88888.00 2007-07-08 13:02:30.125 189 12358.30 90.42 55383.00 88888.00 2007-07-08 13:02:30.250 189 12358.30 90.38 55383.00 88888.00 2007-07-08 13:02:30.375 189 12358.38 90.45 55383.03 88888.00 2007-07-08 13:02:30.500 189 12358.33 90.45 55383.00 88888.00 2007-07-08 13:02:30.625 189 12358.35 90.40 55383.00 88888.00 2007-07-08 13:02:30.750 189 12358.38 90.40 55382.97 88888.00 2007-07-08 13:02:30.875 189 12358.40 90.42 55383.00 88888.00 2007-07-08 13:02:31.000 189 12358.35 90.42 55382.97 88888.00 2007-07-08 13:02:31.125 189 12358.33 90.42 55382.97 88888.00 2007-07-08 13:02:31.250 189 12358.33 90.45 55383.03 88888.00 2007-07-08 13:02:31.375 189 12358.33 90.42 55383.00 88888.00 2007-07-08 13:02:31.500 189 12358.30 90.42 55382.95 88888.00 2007-07-08 13:02:31.625 189 12358.27 90.38 55382.95 88888.00 2007-07-08 13:02:31.750 189 12358.30 90.38 55382.97 88888.00 2007-07-08 13:02:31.875 189 12358.35 90.38 55382.97 88888.00 2007-07-08 13:02:32.000 189 12358.38 90.38 55382.95 88888.00 2007-07-08 13:02:32.125 189 12358.35 90.42 55383.00 88888.00 2007-07-08 13:02:32.250 189 12358.30 90.38 55383.00 88888.00 2007-07-08 13:02:32.375 189 12358.33 90.38 55382.97 88888.00 2007-07-08 13:02:32.500 189 12358.35 90.35 55382.95 88888.00 2007-07-08 13:02:32.625 189 12358.30 90.33 55382.93 88888.00 2007-07-08 13:02:32.750 189 12358.27 90.35 55382.95 88888.00 2007-07-08 13:02:32.875 189 12358.33 90.40 55382.97 88888.00 2007-07-08 13:02:33.000 189 12358.38 90.42 55382.95 88888.00 2007-07-08 13:02:33.125 189 12358.38 90.38 55382.95 88888.00 2007-07-08 13:02:33.250 189 12358.27 90.33 55382.95 88888.00 2007-07-08 13:02:33.375 189 12358.30 90.35 55382.95 88888.00 2007-07-08 13:02:33.500 189 12358.33 90.40 55382.93 88888.00 2007-07-08 13:02:33.625 189 12358.30 90.38 55382.95 88888.00 2007-07-08 13:02:33.750 189 12358.25 90.33 55382.97 88888.00 2007-07-08 13:02:33.875 189 12358.17 90.33 55382.93 88888.00 2007-07-08 13:02:34.000 189 12358.25 90.35 55382.93 88888.00 2007-07-08 13:02:34.125 189 12358.25 90.35 55382.93 88888.00 2007-07-08 13:02:34.250 189 12358.20 90.35 55382.97 88888.00 2007-07-08 13:02:34.375 189 12358.27 90.40 55382.95 88888.00 2007-07-08 13:02:34.500 189 12358.33 90.35 55382.97 88888.00 2007-07-08 13:02:34.625 189 12358.25 90.30 55382.95 88888.00 2007-07-08 13:02:34.750 189 12358.25 90.30 55382.95 88888.00 2007-07-08 13:02:34.875 189 12358.20 90.28 55382.93 88888.00 2007-07-08 13:02:35.000 189 12358.20 90.28 55382.90 88888.00 2007-07-08 13:02:35.125 189 12358.20 90.28 55382.93 88888.00 2007-07-08 13:02:35.250 189 12358.35 90.35 55382.93 88888.00 2007-07-08 13:02:35.375 189 12358.38 90.35 55382.93 88888.00 2007-07-08 13:02:35.500 189 12358.30 90.30 55382.93 88888.00 2007-07-08 13:02:35.625 189 12358.23 90.35 55382.93 88888.00 2007-07-08 13:02:35.750 189 12358.12 90.35 55382.90 88888.00 2007-07-08 13:02:35.875 189 12358.08 90.33 55382.93 88888.00 2007-07-08 13:02:36.000 189 12358.17 90.30 55382.93 88888.00 2007-07-08 13:02:36.125 189 12358.25 90.28 55382.93 88888.00 2007-07-08 13:02:36.250 189 12358.23 90.33 55382.93 88888.00 2007-07-08 13:02:36.375 189 12358.25 90.33 55382.95 88888.00 2007-07-08 13:02:36.500 189 12358.17 90.28 55382.95 88888.00 2007-07-08 13:02:36.625 189 12358.15 90.33 55382.95 88888.00 2007-07-08 13:02:36.750 189 12358.10 90.30 55382.93 88888.00 2007-07-08 13:02:36.875 189 12358.15 90.30 55382.90 88888.00 2007-07-08 13:02:37.000 189 12358.25 90.30 55382.88 88888.00 2007-07-08 13:02:37.125 189 12358.33 90.33 55382.90 88888.00 2007-07-08 13:02:37.250 189 12358.27 90.30 55382.95 88888.00 2007-07-08 13:02:37.375 189 12358.25 90.28 55382.95 88888.00 2007-07-08 13:02:37.500 189 12358.27 90.22 55382.95 88888.00 2007-07-08 13:02:37.625 189 12358.20 90.25 55382.93 88888.00 2007-07-08 13:02:37.750 189 12358.20 90.28 55382.93 88888.00 2007-07-08 13:02:37.875 189 12358.25 90.28 55382.93 88888.00 2007-07-08 13:02:38.000 189 12358.25 90.28 55382.90 88888.00 2007-07-08 13:02:38.125 189 12358.15 90.22 55382.88 88888.00 2007-07-08 13:02:38.250 189 12358.08 90.20 55382.90 88888.00 2007-07-08 13:02:38.375 189 12358.17 90.28 55382.93 88888.00 2007-07-08 13:02:38.500 189 12358.15 90.28 55382.90 88888.00 2007-07-08 13:02:38.625 189 12358.05 90.28 55382.93 88888.00 2007-07-08 13:02:38.750 189 12358.05 90.22 55382.93 88888.00 2007-07-08 13:02:38.875 189 12358.08 90.28 55382.93 88888.00 2007-07-08 13:02:39.000 189 12358.10 90.30 55382.95 88888.00 2007-07-08 13:02:39.125 189 12358.10 90.28 55382.93 88888.00 2007-07-08 13:02:39.250 189 12358.08 90.28 55382.93 88888.00 2007-07-08 13:02:39.375 189 12358.10 90.30 55382.90 88888.00 2007-07-08 13:02:39.500 189 12358.10 90.28 55382.90 88888.00 2007-07-08 13:02:39.625 189 12358.02 90.28 55382.90 88888.00 2007-07-08 13:02:39.750 189 12358.00 90.22 55382.95 88888.00 2007-07-08 13:02:39.875 189 12357.98 90.22 55382.93 88888.00 2007-07-08 13:02:40.000 189 12357.98 90.22 55382.93 88888.00 2007-07-08 13:02:40.125 189 12357.98 90.22 55382.95 88888.00 2007-07-08 13:02:40.250 189 12357.95 90.22 55382.95 88888.00 2007-07-08 13:02:40.375 189 12357.95 90.25 55382.93 88888.00 2007-07-08 13:02:40.500 189 12358.00 90.25 55382.90 88888.00 2007-07-08 13:02:40.625 189 12358.08 90.25 55382.93 88888.00 2007-07-08 13:02:40.750 189 12358.08 90.28 55382.90 88888.00 2007-07-08 13:02:40.875 189 12358.02 90.28 55382.93 88888.00 2007-07-08 13:02:41.000 189 12358.05 90.20 55382.90 88888.00 2007-07-08 13:02:41.125 189 12358.10 90.22 55382.88 88888.00 2007-07-08 13:02:41.250 189 12358.08 90.22 55382.90 88888.00 2007-07-08 13:02:41.375 189 12358.12 90.28 55382.90 88888.00 2007-07-08 13:02:41.500 189 12358.05 90.22 55382.88 88888.00 2007-07-08 13:02:41.625 189 12358.02 90.17 55382.88 88888.00 2007-07-08 13:02:41.750 189 12358.05 90.17 55382.90 88888.00 2007-07-08 13:02:41.875 189 12358.05 90.25 55382.93 88888.00 2007-07-08 13:02:42.000 189 12358.00 90.22 55382.88 88888.00 2007-07-08 13:02:42.125 189 12357.98 90.20 55382.90 88888.00 2007-07-08 13:02:42.250 189 12358.00 90.20 55382.93 88888.00 2007-07-08 13:02:42.375 189 12358.08 90.17 55382.90 88888.00 2007-07-08 13:02:42.500 189 12358.08 90.22 55382.90 88888.00 2007-07-08 13:02:42.625 189 12358.02 90.30 55382.90 88888.00 2007-07-08 13:02:42.750 189 12358.02 90.30 55382.88 88888.00 2007-07-08 13:02:42.875 189 12358.08 90.28 55382.85 88888.00 2007-07-08 13:02:43.000 189 12358.08 90.28 55382.85 88888.00 2007-07-08 13:02:43.125 189 12358.12 90.33 55382.90 88888.00 2007-07-08 13:02:43.250 189 12358.10 90.33 55382.90 88888.00 2007-07-08 13:02:43.375 189 12358.05 90.28 55382.88 88888.00 2007-07-08 13:02:43.500 189 12358.08 90.25 55382.85 88888.00 2007-07-08 13:02:43.625 189 12358.10 90.28 55382.82 88888.00 2007-07-08 13:02:43.750 189 12358.05 90.28 55382.85 88888.00 2007-07-08 13:02:43.875 189 12358.02 90.28 55382.85 88888.00 2007-07-08 13:02:44.000 189 12357.98 90.20 55382.85 88888.00 2007-07-08 13:02:44.125 189 12358.00 90.25 55382.88 88888.00 2007-07-08 13:02:44.250 189 12358.00 90.30 55382.88 88888.00 2007-07-08 13:02:44.375 189 12358.02 90.25 55382.85 88888.00 2007-07-08 13:02:44.500 189 12358.02 90.22 55382.82 88888.00 2007-07-08 13:02:44.625 189 12358.08 90.28 55382.85 88888.00 2007-07-08 13:02:44.750 189 12358.00 90.28 55382.85 88888.00 2007-07-08 13:02:44.875 189 12357.95 90.22 55382.85 88888.00 2007-07-08 13:02:45.000 189 12357.98 90.22 55382.82 88888.00 2007-07-08 13:02:45.125 189 12358.02 90.22 55382.88 88888.00 2007-07-08 13:02:45.250 189 12358.08 90.25 55382.90 88888.00 2007-07-08 13:02:45.375 189 12358.08 90.25 55382.88 88888.00 2007-07-08 13:02:45.500 189 12358.02 90.20 55382.82 88888.00 2007-07-08 13:02:45.625 189 12358.02 90.17 55382.82 88888.00 2007-07-08 13:02:45.750 189 12358.05 90.17 55382.82 88888.00 2007-07-08 13:02:45.875 189 12358.10 90.20 55382.85 88888.00 2007-07-08 13:02:46.000 189 12358.12 90.25 55382.85 88888.00 2007-07-08 13:02:46.125 189 12358.08 90.22 55382.88 88888.00 2007-07-08 13:02:46.250 189 12358.05 90.22 55382.88 88888.00 2007-07-08 13:02:46.375 189 12358.10 90.20 55382.88 88888.00 2007-07-08 13:02:46.500 189 12358.08 90.15 55382.85 88888.00 2007-07-08 13:02:46.625 189 12358.02 90.17 55382.82 88888.00 2007-07-08 13:02:46.750 189 12357.95 90.20 55382.85 88888.00 2007-07-08 13:02:46.875 189 12357.92 90.20 55382.85 88888.00 2007-07-08 13:02:47.000 189 12357.92 90.22 55382.85 88888.00 2007-07-08 13:02:47.125 189 12357.92 90.22 55382.88 88888.00 2007-07-08 13:02:47.250 189 12357.88 90.20 55382.88 88888.00 2007-07-08 13:02:47.375 189 12357.90 90.15 55382.85 88888.00 2007-07-08 13:02:47.500 189 12357.88 90.12 55382.82 88888.00 2007-07-08 13:02:47.625 189 12357.85 90.17 55382.82 88888.00 2007-07-08 13:02:47.750 189 12357.85 90.22 55382.85 88888.00 2007-07-08 13:02:47.875 189 12357.88 90.25 55382.88 88888.00 2007-07-08 13:02:48.000 189 12357.92 90.30 55382.90 88888.00 2007-07-08 13:02:48.125 189 12357.95 90.25 55382.88 88888.00 2007-07-08 13:02:48.250 189 12357.92 90.15 55382.85 88888.00 2007-07-08 13:02:48.375 189 12357.88 90.15 55382.85 88888.00 2007-07-08 13:02:48.500 189 12357.95 90.22 55382.80 88888.00 2007-07-08 13:02:48.625 189 12358.02 90.28 55382.85 88888.00 2007-07-08 13:02:48.750 189 12358.00 90.22 55382.82 88888.00 2007-07-08 13:02:48.875 189 12357.98 90.17 55382.85 88888.00 2007-07-08 13:02:49.000 189 12358.00 90.17 55382.85 88888.00 2007-07-08 13:02:49.125 189 12358.05 90.20 55382.85 88888.00 2007-07-08 13:02:49.250 189 12357.95 90.12 55382.82 88888.00 2007-07-08 13:02:49.375 189 12357.85 90.05 55382.80 88888.00 2007-07-08 13:02:49.500 189 12357.83 90.10 55382.80 88888.00 2007-07-08 13:02:49.625 189 12357.85 90.12 55382.80 88888.00 2007-07-08 13:02:49.750 189 12357.85 90.20 55382.82 88888.00 2007-07-08 13:02:49.875 189 12357.83 90.20 55382.85 88888.00 2007-07-08 13:02:50.000 189 12357.77 90.12 55382.80 88888.00 2007-07-08 13:02:50.125 189 12357.85 90.12 55382.82 88888.00 2007-07-08 13:02:50.250 189 12357.88 90.08 55382.82 88888.00 2007-07-08 13:02:50.375 189 12357.92 90.10 55382.80 88888.00 2007-07-08 13:02:50.500 189 12357.90 90.10 55382.78 88888.00 2007-07-08 13:02:50.625 189 12357.92 90.12 55382.82 88888.00 2007-07-08 13:02:50.750 189 12357.98 90.15 55382.85 88888.00 2007-07-08 13:02:50.875 189 12357.92 90.12 55382.85 88888.00 2007-07-08 13:02:51.000 189 12357.95 90.15 55382.85 88888.00 2007-07-08 13:02:51.125 189 12357.90 90.08 55382.80 88888.00 2007-07-08 13:02:51.250 189 12357.88 90.08 55382.82 88888.00 2007-07-08 13:02:51.375 189 12357.95 90.12 55382.82 88888.00 2007-07-08 13:02:51.500 189 12357.90 90.10 55382.78 88888.00 2007-07-08 13:02:51.625 189 12357.85 90.05 55382.75 88888.00 2007-07-08 13:02:51.750 189 12357.85 90.08 55382.80 88888.00 2007-07-08 13:02:51.875 189 12357.88 90.12 55382.85 88888.00 2007-07-08 13:02:52.000 189 12357.83 90.17 55382.82 88888.00 2007-07-08 13:02:52.125 189 12357.80 90.12 55382.78 88888.00 2007-07-08 13:02:52.250 189 12357.80 90.05 55382.78 88888.00 2007-07-08 13:02:52.375 189 12357.88 90.10 55382.82 88888.00 2007-07-08 13:02:52.500 189 12357.85 90.15 55382.80 88888.00 2007-07-08 13:02:52.625 189 12357.80 90.12 55382.80 88888.00 2007-07-08 13:02:52.750 189 12357.73 90.15 55382.78 88888.00 2007-07-08 13:02:52.875 189 12357.75 90.15 55382.78 88888.00 2007-07-08 13:02:53.000 189 12357.83 90.12 55382.80 88888.00 2007-07-08 13:02:53.125 189 12357.88 90.17 55382.82 88888.00 2007-07-08 13:02:53.250 189 12357.83 90.10 55382.80 88888.00 2007-07-08 13:02:53.375 189 12357.80 90.10 55382.80 88888.00 2007-07-08 13:02:53.500 189 12357.83 90.08 55382.80 88888.00 2007-07-08 13:02:53.625 189 12357.83 90.08 55382.78 88888.00 2007-07-08 13:02:53.750 189 12357.77 90.12 55382.80 88888.00 2007-07-08 13:02:53.875 189 12357.83 90.12 55382.80 88888.00 2007-07-08 13:02:54.000 189 12357.88 90.10 55382.78 88888.00 2007-07-08 13:02:54.125 189 12357.77 90.12 55382.78 88888.00 2007-07-08 13:02:54.250 189 12357.80 90.08 55382.78 88888.00 2007-07-08 13:02:54.375 189 12357.88 90.08 55382.82 88888.00 2007-07-08 13:02:54.500 189 12357.85 90.08 55382.85 88888.00 2007-07-08 13:02:54.625 189 12357.70 90.10 55382.82 88888.00 2007-07-08 13:02:54.750 189 12357.70 90.05 55382.78 88888.00 2007-07-08 13:02:54.875 189 12357.83 90.08 55382.80 88888.00 2007-07-08 13:02:55.000 189 12357.88 90.08 55382.80 88888.00 2007-07-08 13:02:55.125 189 12357.90 90.08 55382.78 88888.00 2007-07-08 13:02:55.250 189 12357.88 90.10 55382.80 88888.00 2007-07-08 13:02:55.375 189 12357.85 90.15 55382.80 88888.00 2007-07-08 13:02:55.500 189 12357.90 90.12 55382.78 88888.00 2007-07-08 13:02:55.625 189 12357.88 90.05 55382.75 88888.00 2007-07-08 13:02:55.750 189 12357.80 90.08 55382.80 88888.00 2007-07-08 13:02:55.875 189 12357.73 90.15 55382.80 88888.00 2007-07-08 13:02:56.000 189 12357.88 90.17 55382.78 88888.00 2007-07-08 13:02:56.125 189 12357.98 90.15 55382.80 88888.00 2007-07-08 13:02:56.250 189 12357.90 90.10 55382.80 88888.00 2007-07-08 13:02:56.375 189 12357.77 90.08 55382.78 88888.00 2007-07-08 13:02:56.500 189 12357.80 90.10 55382.72 88888.00 2007-07-08 13:02:56.625 189 12357.80 90.05 55382.72 88888.00 2007-07-08 13:02:56.750 189 12357.80 90.05 55382.75 88888.00 2007-07-08 13:02:56.875 189 12357.85 90.12 55382.78 88888.00 2007-07-08 13:02:57.000 189 12357.88 90.10 55382.78 88888.00 2007-07-08 13:02:57.125 189 12357.83 90.05 55382.75 88888.00 2007-07-08 13:02:57.250 189 12357.77 90.05 55382.75 88888.00 2007-07-08 13:02:57.375 189 12357.75 90.05 55382.72 88888.00 2007-07-08 13:02:57.500 189 12357.77 90.08 55382.75 88888.00 2007-07-08 13:02:57.625 189 12357.80 90.12 55382.78 88888.00 2007-07-08 13:02:57.750 189 12357.73 90.12 55382.75 88888.00 2007-07-08 13:02:57.875 189 12357.73 90.12 55382.72 88888.00 2007-07-08 13:02:58.000 189 12357.83 90.08 55382.75 88888.00 2007-07-08 13:02:58.125 189 12357.85 90.08 55382.72 88888.00 2007-07-08 13:02:58.250 189 12357.77 90.03 55382.70 88888.00 2007-07-08 13:02:58.375 189 12357.80 90.08 55382.70 88888.00 2007-07-08 13:02:58.500 189 12357.85 90.05 55382.72 88888.00 2007-07-08 13:02:58.625 189 12357.88 90.05 55382.72 88888.00 2007-07-08 13:02:58.750 189 12357.83 90.08 55382.72 88888.00 2007-07-08 13:02:58.875 189 12357.75 90.08 55382.70 88888.00 2007-07-08 13:02:59.000 189 12357.77 90.05 55382.70 88888.00 2007-07-08 13:02:59.125 189 12357.77 90.12 55382.72 88888.00 2007-07-08 13:02:59.250 189 12357.73 90.15 55382.75 88888.00 2007-07-08 13:02:59.375 189 12357.70 90.12 55382.75 88888.00 2007-07-08 13:02:59.500 189 12357.67 90.08 55382.70 88888.00 2007-07-08 13:02:59.625 189 12357.67 90.05 55382.68 88888.00 2007-07-08 13:02:59.750 189 12357.65 90.08 55382.72 88888.00 2007-07-08 13:02:59.875 189 12357.70 90.12 55382.75 88888.00 2007-07-08 13:03:00.000 189 12357.65 90.05 55382.70 88888.00 2007-07-08 13:03:00.125 189 12357.60 90.05 55382.72 88888.00 2007-07-08 13:03:00.250 189 12357.62 90.05 55382.75 88888.00 2007-07-08 13:03:00.375 189 12357.73 90.10 55382.72 88888.00 2007-07-08 13:03:00.500 189 12357.77 90.12 55382.75 88888.00 2007-07-08 13:03:00.625 189 12357.73 90.15 55382.72 88888.00 2007-07-08 13:03:00.750 189 12357.62 90.05 55382.70 88888.00 2007-07-08 13:03:00.875 189 12357.62 90.05 55382.72 88888.00 2007-07-08 13:03:01.000 189 12357.75 90.12 55382.75 88888.00 2007-07-08 13:03:01.125 189 12357.75 90.15 55382.72 88888.00 2007-07-08 13:03:01.250 189 12357.67 90.10 55382.72 88888.00 2007-07-08 13:03:01.375 189 12357.70 90.10 55382.72 88888.00 2007-07-08 13:03:01.500 189 12357.73 90.17 55382.72 88888.00 2007-07-08 13:03:01.625 189 12357.73 90.17 55382.70 88888.00 2007-07-08 13:03:01.750 189 12357.77 90.12 55382.70 88888.00 2007-07-08 13:03:01.875 189 12357.77 90.08 55382.70 88888.00 2007-07-08 13:03:02.000 189 12357.75 90.08 55382.72 88888.00 2007-07-08 13:03:02.125 189 12357.77 90.15 55382.72 88888.00 2007-07-08 13:03:02.250 189 12357.80 90.17 55382.70 88888.00 2007-07-08 13:03:02.375 189 12357.95 90.17 55382.72 88888.00 2007-07-08 13:03:02.500 189 12357.90 90.15 55382.72 88888.00 2007-07-08 13:03:02.625 189 12357.83 90.15 55382.72 88888.00 2007-07-08 13:03:02.750 189 12357.80 90.17 55382.68 88888.00 2007-07-08 13:03:02.875 189 12357.80 90.12 55382.65 88888.00 2007-07-08 13:03:03.000 189 12357.80 90.12 55382.62 88888.00 2007-07-08 13:03:03.125 189 12357.77 90.15 55382.65 88888.00 2007-07-08 13:03:03.250 189 12357.88 90.17 55382.70 88888.00 2007-07-08 13:03:03.375 189 12357.95 90.17 55382.70 88888.00 2007-07-08 13:03:03.500 189 12357.90 90.17 55382.72 88888.00 2007-07-08 13:03:03.625 189 12357.80 90.12 55382.65 88888.00 2007-07-08 13:03:03.750 189 12357.80 90.10 55382.65 88888.00 2007-07-08 13:03:03.875 189 12357.88 90.15 55382.70 88888.00 2007-07-08 13:03:04.000 189 12357.88 90.15 55382.65 88888.00 2007-07-08 13:03:04.125 189 12357.80 90.08 55382.62 88888.00 2007-07-08 13:03:04.250 189 12357.77 90.10 55382.65 88888.00 2007-07-08 13:03:04.375 189 12357.77 90.17 55382.68 88888.00 2007-07-08 13:03:04.500 189 12357.80 90.17 55382.68 88888.00 2007-07-08 13:03:04.625 189 12357.75 90.12 55382.62 88888.00 2007-07-08 13:03:04.750 189 12357.67 90.10 55382.60 88888.00 2007-07-08 13:03:04.875 189 12357.62 90.10 55382.60 88888.00 2007-07-08 13:03:05.000 189 12357.67 90.12 55382.60 88888.00 2007-07-08 13:03:05.125 189 12357.67 90.15 55382.60 88888.00 2007-07-08 13:03:05.250 189 12357.67 90.12 55382.65 88888.00 2007-07-08 13:03:05.375 189 12357.70 90.08 55382.62 88888.00 2007-07-08 13:03:05.500 189 12357.70 90.03 55382.60 88888.00 2007-07-08 13:03:05.625 189 12357.88 90.10 55382.62 88888.00 2007-07-08 13:03:05.750 189 12357.90 90.12 55382.62 88888.00 2007-07-08 13:03:05.875 189 12357.88 90.17 55382.62 88888.00 2007-07-08 13:03:06.000 189 12357.80 90.12 55382.60 88888.00 2007-07-08 13:03:06.125 189 12357.83 90.15 55382.60 88888.00 2007-07-08 13:03:06.250 189 12357.83 90.17 55382.60 88888.00 2007-07-08 13:03:06.375 189 12357.77 90.17 55382.60 88888.00 2007-07-08 13:03:06.500 189 12357.80 90.12 55382.60 88888.00 2007-07-08 13:03:06.625 189 12357.80 90.12 55382.60 88888.00 2007-07-08 13:03:06.750 189 12357.85 90.20 55382.60 88888.00 2007-07-08 13:03:06.875 189 12357.83 90.20 55382.60 88888.00 2007-07-08 13:03:07.000 189 12357.77 90.17 55382.60 88888.00 2007-07-08 13:03:07.125 189 12357.75 90.12 55382.57 88888.00 2007-07-08 13:03:07.250 189 12357.77 90.08 55382.55 88888.00 2007-07-08 13:03:07.375 189 12357.85 90.12 55382.60 88888.00 2007-07-08 13:03:07.500 189 12357.83 90.08 55382.60 88888.00 2007-07-08 13:03:07.625 189 12357.80 90.10 55382.60 88888.00 2007-07-08 13:03:07.750 189 12357.85 90.17 55382.62 88888.00 2007-07-08 13:03:07.875 189 12357.85 90.17 55382.62 88888.00 2007-07-08 13:03:08.000 189 12357.88 90.20 55382.60 88888.00 2007-07-08 13:03:08.125 189 12357.77 90.12 55382.57 88888.00 2007-07-08 13:03:08.250 189 12357.73 90.08 55382.55 88888.00 2007-07-08 13:03:08.375 189 12357.80 90.12 55382.55 88888.00 2007-07-08 13:03:08.500 189 12357.73 90.10 55382.55 88888.00 2007-07-08 13:03:08.625 189 12357.70 90.12 55382.55 88888.00 2007-07-08 13:03:08.750 189 12357.73 90.15 55382.60 88888.00 2007-07-08 13:03:08.875 189 12357.77 90.20 55382.60 88888.00 2007-07-08 13:03:09.000 189 12357.77 90.17 55382.55 88888.00 2007-07-08 13:03:09.125 189 12357.77 90.10 55382.53 88888.00 2007-07-08 13:03:09.250 189 12357.80 90.08 55382.53 88888.00 2007-07-08 13:03:09.375 189 12357.83 90.12 55382.55 88888.00 2007-07-08 13:03:09.500 189 12357.75 90.12 55382.55 88888.00 2007-07-08 13:03:09.625 189 12357.70 90.12 55382.55 88888.00 2007-07-08 13:03:09.750 189 12357.65 90.17 55382.57 88888.00 2007-07-08 13:03:09.875 189 12357.73 90.15 55382.57 88888.00 2007-07-08 13:03:10.000 189 12357.70 90.10 55382.57 88888.00 2007-07-08 13:03:10.125 189 12357.73 90.10 55382.55 88888.00 2007-07-08 13:03:10.250 189 12357.77 90.12 55382.55 88888.00 2007-07-08 13:03:10.375 189 12357.83 90.12 55382.55 88888.00 2007-07-08 13:03:10.500 189 12357.70 90.10 55382.50 88888.00 2007-07-08 13:03:10.625 189 12357.62 90.10 55382.50 88888.00 2007-07-08 13:03:10.750 189 12357.65 90.10 55382.55 88888.00 2007-07-08 13:03:10.875 189 12357.67 90.10 55382.55 88888.00 2007-07-08 13:03:11.000 189 12357.70 90.12 55382.55 88888.00 2007-07-08 13:03:11.125 189 12357.75 90.12 55382.53 88888.00 2007-07-08 13:03:11.250 189 12357.70 90.12 55382.53 88888.00 2007-07-08 13:03:11.375 189 12357.73 90.12 55382.55 88888.00 2007-07-08 13:03:11.500 189 12357.70 90.10 55382.53 88888.00 2007-07-08 13:03:11.625 189 12357.73 90.08 55382.55 88888.00 2007-07-08 13:03:11.750 189 12357.67 90.15 55382.53 88888.00 2007-07-08 13:03:11.875 189 12357.62 90.17 55382.55 88888.00 2007-07-08 13:03:12.000 189 12357.60 90.17 55382.53 88888.00 2007-07-08 13:03:12.125 189 12357.58 90.20 55382.57 88888.00 2007-07-08 13:03:12.250 189 12357.60 90.20 55382.57 88888.00 2007-07-08 13:03:12.375 189 12357.60 90.20 55382.55 88888.00 2007-07-08 13:03:12.500 189 12357.67 90.15 55382.55 88888.00 2007-07-08 13:03:12.625 189 12357.70 90.15 55382.53 88888.00 2007-07-08 13:03:12.750 189 12357.70 90.17 55382.57 88888.00 2007-07-08 13:03:12.875 189 12357.73 90.22 55382.57 88888.00 2007-07-08 13:03:13.000 189 12357.73 90.25 55382.55 88888.00 2007-07-08 13:03:13.125 189 12357.73 90.25 55382.55 88888.00 2007-07-08 13:03:13.250 189 12357.70 90.15 55382.55 88888.00 2007-07-08 13:03:13.375 189 12357.73 90.17 55382.55 88888.00 2007-07-08 13:03:13.500 189 12357.73 90.10 55382.53 88888.00 2007-07-08 13:03:13.625 189 12357.67 90.15 55382.53 88888.00 2007-07-08 13:03:13.750 189 12357.65 90.20 55382.55 88888.00 2007-07-08 13:03:13.875 189 12357.60 90.15 55382.55 88888.00 2007-07-08 13:03:14.000 189 12357.62 90.17 55382.55 88888.00 2007-07-08 13:03:14.125 189 12357.65 90.20 55382.55 88888.00 2007-07-08 13:03:14.250 189 12357.58 90.15 55382.53 88888.00 2007-07-08 13:03:14.375 189 12357.60 90.22 55382.53 88888.00 2007-07-08 13:03:14.500 189 12357.67 90.22 55382.53 88888.00 2007-07-08 13:03:14.625 189 12357.67 90.22 55382.53 88888.00 2007-07-08 13:03:14.750 189 12357.62 90.20 55382.50 88888.00 2007-07-08 13:03:14.875 189 12357.65 90.20 55382.47 88888.00 2007-07-08 13:03:15.000 189 12357.67 90.15 55382.50 88888.00 2007-07-08 13:03:15.125 189 12357.65 90.20 55382.50 88888.00 2007-07-08 13:03:15.250 189 12357.60 90.22 55382.53 88888.00 2007-07-08 13:03:15.375 189 12357.67 90.25 55382.53 88888.00 2007-07-08 13:03:15.500 189 12357.70 90.20 55382.55 88888.00 2007-07-08 13:03:15.625 189 12357.73 90.22 55382.53 88888.00 2007-07-08 13:03:15.750 189 12357.73 90.28 55382.50 88888.00 2007-07-08 13:03:15.875 189 12357.70 90.22 55382.50 88888.00 2007-07-08 13:03:16.000 189 12357.65 90.22 55382.50 88888.00 2007-07-08 13:03:16.125 189 12357.67 90.22 55382.50 88888.00 2007-07-08 13:03:16.250 189 12357.65 90.17 55382.53 88888.00 2007-07-08 13:03:16.375 189 12357.65 90.25 55382.53 88888.00 2007-07-08 13:03:16.500 189 12357.60 90.25 55382.53 88888.00 2007-07-08 13:03:16.625 189 12357.62 90.22 55382.47 88888.00 2007-07-08 13:03:16.750 189 12357.55 90.22 55382.47 88888.00 2007-07-08 13:03:16.875 189 12357.55 90.25 55382.50 88888.00 2007-07-08 13:03:17.000 189 12357.65 90.28 55382.53 88888.00 2007-07-08 13:03:17.125 189 12357.58 90.20 55382.53 88888.00 2007-07-08 13:03:17.250 189 12357.50 90.15 55382.50 88888.00 2007-07-08 13:03:17.375 189 12357.55 90.17 55382.50 88888.00 2007-07-08 13:03:17.500 189 12357.58 90.17 55382.53 88888.00 2007-07-08 13:03:17.625 189 12357.65 90.25 55382.50 88888.00 2007-07-08 13:03:17.750 189 12357.58 90.25 55382.50 88888.00 2007-07-08 13:03:17.875 189 12357.58 90.20 55382.47 88888.00 2007-07-08 13:03:18.000 189 12357.58 90.12 55382.50 88888.00 2007-07-08 13:03:18.125 189 12357.58 90.17 55382.47 88888.00 2007-07-08 13:03:18.250 189 12357.65 90.20 55382.47 88888.00 2007-07-08 13:03:18.375 189 12357.65 90.22 55382.50 88888.00 2007-07-08 13:03:18.500 189 12357.62 90.22 55382.50 88888.00 2007-07-08 13:03:18.625 189 12357.65 90.25 55382.50 88888.00 2007-07-08 13:03:18.750 189 12357.70 90.30 55382.50 88888.00 2007-07-08 13:03:18.875 189 12357.65 90.28 55382.53 88888.00 2007-07-08 13:03:19.000 189 12357.60 90.25 55382.47 88888.00 2007-07-08 13:03:19.125 189 12357.60 90.28 55382.47 88888.00 2007-07-08 13:03:19.250 189 12357.60 90.25 55382.45 88888.00 2007-07-08 13:03:19.375 189 12357.62 90.25 55382.45 88888.00 2007-07-08 13:03:19.500 189 12357.60 90.28 55382.47 88888.00 2007-07-08 13:03:19.625 189 12357.60 90.30 55382.50 88888.00 2007-07-08 13:03:19.750 189 12357.62 90.25 55382.47 88888.00 2007-07-08 13:03:19.875 189 12357.67 90.25 55382.45 88888.00 2007-07-08 13:03:20.000 189 12357.70 90.28 55382.43 88888.00 2007-07-08 13:03:20.125 189 12357.62 90.28 55382.47 88888.00 2007-07-08 13:03:20.250 189 12357.58 90.28 55382.47 88888.00 2007-07-08 13:03:20.375 189 12357.58 90.28 55382.45 88888.00 2007-07-08 13:03:20.500 189 12357.58 90.30 55382.43 88888.00 2007-07-08 13:03:20.625 189 12357.60 90.30 55382.47 88888.00 2007-07-08 13:03:20.750 189 12357.60 90.30 55382.47 88888.00 2007-07-08 13:03:20.875 189 12357.58 90.33 55382.45 88888.00 2007-07-08 13:03:21.000 189 12357.62 90.35 55382.45 88888.00 2007-07-08 13:03:21.125 189 12357.65 90.35 55382.47 88888.00 2007-07-08 13:03:21.250 189 12357.60 90.28 55382.45 88888.00 2007-07-08 13:03:21.375 189 12357.55 90.22 55382.43 88888.00 2007-07-08 13:03:21.500 189 12357.55 90.25 55382.43 88888.00 2007-07-08 13:03:21.625 189 12357.62 90.30 55382.43 88888.00 2007-07-08 13:03:21.750 189 12357.70 90.35 55382.45 88888.00 2007-07-08 13:03:21.875 189 12357.70 90.30 55382.43 88888.00 2007-07-08 13:03:22.000 189 12357.65 90.28 55382.43 88888.00 2007-07-08 13:03:22.125 189 12357.62 90.35 55382.43 88888.00 2007-07-08 13:03:22.250 189 12357.62 90.35 55382.43 88888.00 2007-07-08 13:03:22.375 189 12357.62 90.38 55382.45 88888.00 2007-07-08 13:03:22.500 189 12357.58 90.35 55382.45 88888.00 2007-07-08 13:03:22.625 189 12357.62 90.35 55382.45 88888.00 2007-07-08 13:03:22.750 189 12357.62 90.33 55382.43 88888.00 2007-07-08 13:03:22.875 189 12357.65 90.30 55382.43 88888.00 2007-07-08 13:03:23.000 189 12357.73 90.33 55382.43 88888.00 2007-07-08 13:03:23.125 189 12357.65 90.33 55382.43 88888.00 2007-07-08 13:03:23.250 189 12357.60 90.33 55382.43 88888.00 2007-07-08 13:03:23.375 189 12357.62 90.38 55382.43 88888.00 2007-07-08 13:03:23.500 189 12357.67 90.40 55382.43 88888.00 2007-07-08 13:03:23.625 189 12357.70 90.38 55382.43 88888.00 2007-07-08 13:03:23.750 189 12357.73 90.35 55382.45 88888.00 2007-07-08 13:03:23.875 189 12357.75 90.40 55382.45 88888.00 2007-07-08 13:03:24.000 189 12357.77 90.42 55382.47 88888.00 2007-07-08 13:03:24.125 189 12357.75 90.40 55382.47 88888.00 2007-07-08 13:03:24.250 189 12357.67 90.40 55382.45 88888.00 2007-07-08 13:03:24.375 189 12357.67 90.38 55382.43 88888.00 2007-07-08 13:03:24.500 189 12357.65 90.40 55382.45 88888.00 2007-07-08 13:03:24.625 189 12357.62 90.38 55382.45 88888.00 2007-07-08 13:03:24.750 189 12357.62 90.33 55382.43 88888.00 2007-07-08 13:03:24.875 189 12357.67 90.30 55382.43 88888.00 2007-07-08 13:03:25.000 189 12357.67 90.30 55382.38 88888.00 2007-07-08 13:03:25.125 189 12357.70 90.33 55382.40 88888.00 2007-07-08 13:03:25.250 189 12357.65 90.33 55382.38 88888.00 2007-07-08 13:03:25.375 189 12357.62 90.33 55382.38 88888.00 2007-07-08 13:03:25.500 189 12357.70 90.38 55382.43 88888.00 2007-07-08 13:03:25.625 189 12357.73 90.35 55382.43 88888.00 2007-07-08 13:03:25.750 189 12357.67 90.35 55382.43 88888.00 2007-07-08 13:03:25.875 189 12357.67 90.38 55382.43 88888.00 2007-07-08 13:03:26.000 189 12357.65 90.33 55382.40 88888.00 2007-07-08 13:03:26.125 189 12357.60 90.33 55382.38 88888.00 2007-07-08 13:03:26.250 189 12357.67 90.38 55382.40 88888.00 2007-07-08 13:03:26.375 189 12357.77 90.40 55382.40 88888.00 2007-07-08 13:03:26.500 189 12357.80 90.38 55382.40 88888.00 2007-07-08 13:03:26.625 189 12357.73 90.38 55382.35 88888.00 2007-07-08 13:03:26.750 189 12357.65 90.40 55382.35 88888.00 2007-07-08 13:03:26.875 189 12357.65 90.42 55382.40 88888.00 2007-07-08 13:03:27.000 189 12357.60 90.40 55382.40 88888.00 2007-07-08 13:03:27.125 189 12357.55 90.38 55382.43 88888.00 2007-07-08 13:03:27.250 189 12357.52 90.38 55382.43 88888.00 2007-07-08 13:03:27.375 189 12357.55 90.38 55382.40 88888.00 2007-07-08 13:03:27.500 189 12357.55 90.30 55382.43 88888.00 2007-07-08 13:03:27.625 189 12357.55 90.30 55382.43 88888.00 2007-07-08 13:03:27.750 189 12357.55 90.33 55382.40 88888.00 2007-07-08 13:03:27.875 189 12357.55 90.33 55382.38 88888.00 2007-07-08 13:03:28.000 189 12357.52 90.38 55382.40 88888.00 2007-07-08 13:03:28.125 189 12357.58 90.35 55382.40 88888.00 2007-07-08 13:03:28.250 189 12357.60 90.30 55382.40 88888.00 2007-07-08 13:03:28.375 189 12357.65 90.33 55382.40 88888.00 2007-07-08 13:03:28.500 189 12357.58 90.35 55382.43 88888.00 2007-07-08 13:03:28.625 189 12357.55 90.38 55382.40 88888.00 2007-07-08 13:03:28.750 189 12357.58 90.40 55382.43 88888.00 2007-07-08 13:03:28.875 189 12357.60 90.40 55382.43 88888.00 2007-07-08 13:03:29.000 189 12357.55 90.40 55382.40 88888.00 2007-07-08 13:03:29.125 189 12357.55 90.33 55382.38 88888.00 2007-07-08 13:03:29.250 189 12357.65 90.35 55382.40 88888.00 2007-07-08 13:03:29.375 189 12357.70 90.38 55382.43 88888.00 2007-07-08 13:03:29.500 189 12357.67 90.38 55382.40 88888.00 2007-07-08 13:03:29.625 189 12357.67 90.38 55382.43 88888.00 2007-07-08 13:03:29.750 189 12357.58 90.30 55382.38 88888.00 2007-07-08 13:03:29.875 189 12357.58 90.33 55382.38 88888.00 2007-07-08 13:03:30.000 189 12357.60 90.35 55382.35 88888.00 2007-07-08 13:03:30.125 189 12357.65 90.38 55382.38 88888.00 2007-07-08 13:03:30.250 189 12357.67 90.40 55382.40 88888.00 2007-07-08 13:03:30.375 189 12357.62 90.40 55382.40 88888.00 2007-07-08 13:03:30.500 189 12357.67 90.40 55382.38 88888.00 2007-07-08 13:03:30.625 189 12357.73 90.40 55382.38 88888.00 2007-07-08 13:03:30.750 189 12357.65 90.40 55382.35 88888.00 2007-07-08 13:03:30.875 189 12357.67 90.45 55382.38 88888.00 2007-07-08 13:03:31.000 189 12357.67 90.42 55382.38 88888.00 2007-07-08 13:03:31.125 189 12357.65 90.45 55382.38 88888.00 2007-07-08 13:03:31.250 189 12357.55 90.40 55382.35 88888.00 2007-07-08 13:03:31.375 189 12357.58 90.40 55382.32 88888.00 2007-07-08 13:03:31.500 189 12357.58 90.35 55382.32 88888.00 2007-07-08 13:03:31.625 189 12357.55 90.40 55382.32 88888.00 2007-07-08 13:03:31.750 189 12357.52 90.42 55382.35 88888.00 2007-07-08 13:03:31.875 189 12357.52 90.47 55382.32 88888.00 2007-07-08 13:03:32.000 189 12357.55 90.45 55382.32 88888.00 2007-07-08 13:03:32.125 189 12357.58 90.40 55382.32 88888.00 2007-07-08 13:03:32.250 189 12357.60 90.38 55382.30 88888.00 2007-07-08 13:03:32.375 189 12357.58 90.38 55382.30 88888.00 2007-07-08 13:03:32.500 189 12357.58 90.38 55382.30 88888.00 2007-07-08 13:03:32.625 189 12357.60 90.33 55382.30 88888.00 2007-07-08 13:03:32.750 189 12357.70 90.38 55382.30 88888.00 2007-07-08 13:03:32.875 189 12357.70 90.38 55382.30 88888.00 2007-07-08 13:03:33.000 189 12357.67 90.35 55382.28 88888.00 2007-07-08 13:03:33.125 189 12357.65 90.35 55382.28 88888.00 2007-07-08 13:03:33.250 189 12357.58 90.33 55382.30 88888.00 2007-07-08 13:03:33.375 189 12357.60 90.35 55382.30 88888.00 2007-07-08 13:03:33.500 189 12357.60 90.38 55382.32 88888.00 2007-07-08 13:03:33.625 189 12357.62 90.35 55382.30 88888.00 2007-07-08 13:03:33.750 189 12357.60 90.35 55382.32 88888.00 2007-07-08 13:03:33.875 189 12357.55 90.33 55382.30 88888.00 2007-07-08 13:03:34.000 189 12357.55 90.38 55382.32 88888.00 2007-07-08 13:03:34.125 189 12357.60 90.40 55382.30 88888.00 2007-07-08 13:03:34.250 189 12357.62 90.38 55382.32 88888.00 2007-07-08 13:03:34.375 189 12357.60 90.45 55382.35 88888.00 2007-07-08 13:03:34.500 189 12357.52 90.40 55382.32 88888.00 2007-07-08 13:03:34.625 189 12357.50 90.38 55382.30 88888.00 2007-07-08 13:03:34.750 189 12357.58 90.33 55382.35 88888.00 2007-07-08 13:03:34.875 189 12357.58 90.30 55382.35 88888.00 2007-07-08 13:03:35.000 189 12357.58 90.35 55382.32 88888.00 2007-07-08 13:03:35.125 189 12357.60 90.38 55382.32 88888.00 2007-07-08 13:03:35.250 189 12357.58 90.35 55382.32 88888.00 2007-07-08 13:03:35.375 189 12357.55 90.38 55382.30 88888.00 2007-07-08 13:03:35.500 189 12357.58 90.42 55382.32 88888.00 2007-07-08 13:03:35.625 189 12357.60 90.40 55382.30 88888.00 2007-07-08 13:03:35.750 189 12357.60 90.42 55382.32 88888.00 2007-07-08 13:03:35.875 189 12357.62 90.38 55382.32 88888.00 2007-07-08 13:03:36.000 189 12357.62 90.38 55382.30 88888.00 2007-07-08 13:03:36.125 189 12357.60 90.40 55382.30 88888.00 2007-07-08 13:03:36.250 189 12357.62 90.40 55382.32 88888.00 2007-07-08 13:03:36.375 189 12357.62 90.40 55382.30 88888.00 2007-07-08 13:03:36.500 189 12357.60 90.35 55382.30 88888.00 2007-07-08 13:03:36.625 189 12357.58 90.35 55382.32 88888.00 2007-07-08 13:03:36.750 189 12357.58 90.35 55382.30 88888.00 2007-07-08 13:03:36.875 189 12357.62 90.35 55382.28 88888.00 2007-07-08 13:03:37.000 189 12357.65 90.35 55382.25 88888.00 2007-07-08 13:03:37.125 189 12357.65 90.35 55382.25 88888.00 2007-07-08 13:03:37.250 189 12357.58 90.33 55382.28 88888.00 2007-07-08 13:03:37.375 189 12357.58 90.30 55382.30 88888.00 2007-07-08 13:03:37.500 189 12357.60 90.30 55382.32 88888.00 2007-07-08 13:03:37.625 189 12357.62 90.30 55382.28 88888.00 2007-07-08 13:03:37.750 189 12357.65 90.30 55382.28 88888.00 2007-07-08 13:03:37.875 189 12357.60 90.33 55382.28 88888.00 2007-07-08 13:03:38.000 189 12357.62 90.35 55382.30 88888.00 2007-07-08 13:03:38.125 189 12357.75 90.38 55382.32 88888.00 2007-07-08 13:03:38.250 189 12357.77 90.38 55382.30 88888.00 2007-07-08 13:03:38.375 189 12357.67 90.35 55382.30 88888.00 2007-07-08 13:03:38.500 189 12357.65 90.30 55382.28 88888.00 2007-07-08 13:03:38.625 189 12357.70 90.33 55382.32 88888.00 2007-07-08 13:03:38.750 189 12357.70 90.35 55382.32 88888.00 2007-07-08 13:03:38.875 189 12357.67 90.33 55382.30 88888.00 2007-07-08 13:03:39.000 189 12357.62 90.30 55382.28 88888.00 2007-07-08 13:03:39.125 189 12357.60 90.33 55382.30 88888.00 2007-07-08 13:03:39.250 189 12357.60 90.33 55382.28 88888.00 2007-07-08 13:03:39.375 189 12357.62 90.28 55382.30 88888.00 2007-07-08 13:03:39.500 189 12357.62 90.25 55382.30 88888.00 2007-07-08 13:03:39.625 189 12357.62 90.30 55382.30 88888.00 2007-07-08 13:03:39.750 189 12357.60 90.28 55382.25 88888.00 2007-07-08 13:03:39.875 189 12357.52 90.28 55382.22 88888.00 2007-07-08 13:03:40.000 189 12357.55 90.28 55382.20 88888.00 2007-07-08 13:03:40.125 189 12357.62 90.25 55382.22 88888.00 2007-07-08 13:03:40.250 189 12357.67 90.33 55382.28 88888.00 2007-07-08 13:03:40.375 189 12357.70 90.40 55382.30 88888.00 2007-07-08 13:03:40.500 189 12357.65 90.38 55382.30 88888.00 2007-07-08 13:03:40.625 189 12357.58 90.35 55382.28 88888.00 2007-07-08 13:03:40.750 189 12357.58 90.33 55382.30 88888.00 2007-07-08 13:03:40.875 189 12357.60 90.35 55382.28 88888.00 2007-07-08 13:03:41.000 189 12357.60 90.33 55382.30 88888.00 2007-07-08 13:03:41.125 189 12357.58 90.33 55382.30 88888.00 2007-07-08 13:03:41.250 189 12357.52 90.30 55382.32 88888.00 2007-07-08 13:03:41.375 189 12357.60 90.33 55382.32 88888.00 2007-07-08 13:03:41.500 189 12357.60 90.33 55382.30 88888.00 2007-07-08 13:03:41.625 189 12357.58 90.30 55382.30 88888.00 2007-07-08 13:03:41.750 189 12357.58 90.33 55382.32 88888.00 2007-07-08 13:03:41.875 189 12357.58 90.30 55382.32 88888.00 2007-07-08 13:03:42.000 189 12357.52 90.28 55382.30 88888.00 2007-07-08 13:03:42.125 189 12357.65 90.35 55382.32 88888.00 2007-07-08 13:03:42.250 189 12357.67 90.30 55382.30 88888.00 2007-07-08 13:03:42.375 189 12357.65 90.25 55382.28 88888.00 2007-07-08 13:03:42.500 189 12357.58 90.25 55382.28 88888.00 2007-07-08 13:03:42.625 189 12357.52 90.25 55382.28 88888.00 2007-07-08 13:03:42.750 189 12357.58 90.30 55382.28 88888.00 2007-07-08 13:03:42.875 189 12357.67 90.33 55382.30 88888.00 2007-07-08 13:03:43.000 189 12357.65 90.25 55382.25 88888.00 2007-07-08 13:03:43.125 189 12357.58 90.20 55382.20 88888.00 2007-07-08 13:03:43.250 189 12357.58 90.17 55382.20 88888.00 2007-07-08 13:03:43.375 189 12357.60 90.12 55382.22 88888.00 2007-07-08 13:03:43.500 189 12357.60 90.20 55382.28 88888.00 2007-07-08 13:03:43.625 189 12357.60 90.25 55382.30 88888.00 2007-07-08 13:03:43.750 189 12357.62 90.28 55382.32 88888.00 2007-07-08 13:03:43.875 189 12357.60 90.22 55382.30 88888.00 2007-07-08 13:03:44.000 189 12357.62 90.28 55382.30 88888.00 2007-07-08 13:03:44.125 189 12357.62 90.30 55382.30 88888.00 2007-07-08 13:03:44.250 189 12357.58 90.30 55382.32 88888.00 2007-07-08 13:03:44.375 189 12357.60 90.28 55382.30 88888.00 2007-07-08 13:03:44.500 189 12357.60 90.22 55382.30 88888.00 2007-07-08 13:03:44.625 189 12357.62 90.20 55382.32 88888.00 2007-07-08 13:03:44.750 189 12357.62 90.20 55382.32 88888.00 2007-07-08 13:03:44.875 189 12357.67 90.20 55382.30 88888.00 2007-07-08 13:03:45.000 189 12357.70 90.20 55382.28 88888.00 2007-07-08 13:03:45.125 189 12357.65 90.20 55382.28 88888.00 2007-07-08 13:03:45.250 189 12357.60 90.22 55382.28 88888.00 2007-07-08 13:03:45.375 189 12357.58 90.22 55382.28 88888.00 2007-07-08 13:03:45.500 189 12357.50 90.17 55382.25 88888.00 2007-07-08 13:03:45.625 189 12357.55 90.20 55382.25 88888.00 2007-07-08 13:03:45.750 189 12357.55 90.25 55382.25 88888.00 2007-07-08 13:03:45.875 189 12357.52 90.25 55382.25 88888.00 2007-07-08 13:03:46.000 189 12357.60 90.25 55382.28 88888.00 2007-07-08 13:03:46.125 189 12357.55 90.25 55382.25 88888.00 2007-07-08 13:03:46.250 189 12357.52 90.20 55382.22 88888.00 2007-07-08 13:03:46.375 189 12357.60 90.22 55382.25 88888.00 2007-07-08 13:03:46.500 189 12357.52 90.17 55382.22 88888.00 2007-07-08 13:03:46.625 189 12357.50 90.15 55382.28 88888.00 2007-07-08 13:03:46.750 189 12357.58 90.15 55382.28 88888.00 2007-07-08 13:03:46.875 189 12357.60 90.10 55382.25 88888.00 2007-07-08 13:03:47.000 189 12357.58 90.15 55382.22 88888.00 2007-07-08 13:03:47.125 189 12357.55 90.20 55382.28 88888.00 2007-07-08 13:03:47.250 189 12357.48 90.17 55382.28 88888.00 2007-07-08 13:03:47.375 189 12357.50 90.10 55382.22 88888.00 2007-07-08 13:03:47.500 189 12357.58 90.10 55382.20 88888.00 2007-07-08 13:03:47.625 189 12357.62 90.10 55382.22 88888.00 2007-07-08 13:03:47.750 189 12357.62 90.08 55382.20 88888.00 2007-07-08 13:03:47.875 189 12357.60 90.12 55382.22 88888.00 2007-07-08 13:03:48.000 189 12357.60 90.12 55382.22 88888.00 2007-07-08 13:03:48.125 189 12357.65 90.10 55382.22 88888.00 2007-07-08 13:03:48.250 189 12357.60 90.12 55382.25 88888.00 2007-07-08 13:03:48.375 189 12357.62 90.17 55382.28 88888.00 2007-07-08 13:03:48.500 189 12357.58 90.15 55382.25 88888.00 2007-07-08 13:03:48.625 189 12357.52 90.10 55382.25 88888.00 2007-07-08 13:03:48.750 189 12357.55 90.10 55382.25 88888.00 2007-07-08 13:03:48.875 189 12357.58 90.15 55382.28 88888.00 2007-07-08 13:03:49.000 189 12357.50 90.12 55382.28 88888.00 2007-07-08 13:03:49.125 189 12357.52 90.08 55382.28 88888.00 2007-07-08 13:03:49.250 189 12357.48 90.12 55382.28 88888.00 2007-07-08 13:03:49.375 189 12357.50 90.15 55382.25 88888.00 2007-07-08 13:03:49.500 189 12357.52 90.22 55382.25 88888.00 2007-07-08 13:03:49.625 189 12357.52 90.25 55382.25 88888.00 2007-07-08 13:03:49.750 189 12357.48 90.17 55382.25 88888.00 2007-07-08 13:03:49.875 189 12357.45 90.15 55382.25 88888.00 2007-07-08 13:03:50.000 189 12357.50 90.15 55382.28 88888.00 2007-07-08 13:03:50.125 189 12357.60 90.15 55382.32 88888.00 2007-07-08 13:03:50.250 189 12357.48 90.10 55382.30 88888.00 2007-07-08 13:03:50.375 189 12357.42 90.15 55382.30 88888.00 2007-07-08 13:03:50.500 189 12357.45 90.25 55382.32 88888.00 2007-07-08 13:03:50.625 189 12357.45 90.20 55382.30 88888.00 2007-07-08 13:03:50.750 189 12357.45 90.15 55382.22 88888.00 2007-07-08 13:03:50.875 189 12357.42 90.12 55382.20 88888.00 2007-07-08 13:03:51.000 189 12357.40 90.12 55382.20 88888.00 2007-07-08 13:03:51.125 189 12357.35 90.12 55382.22 88888.00 2007-07-08 13:03:51.250 189 12357.35 90.10 55382.25 88888.00 2007-07-08 13:03:51.375 189 12357.40 90.12 55382.22 88888.00 2007-07-08 13:03:51.500 189 12357.35 90.10 55382.22 88888.00 2007-07-08 13:03:51.625 189 12357.40 90.08 55382.22 88888.00 2007-07-08 13:03:51.750 189 12357.40 90.10 55382.22 88888.00 2007-07-08 13:03:51.875 189 12357.42 90.10 55382.20 88888.00 2007-07-08 13:03:52.000 189 12357.42 90.12 55382.20 88888.00 2007-07-08 13:03:52.125 189 12357.40 90.12 55382.20 88888.00 2007-07-08 13:03:52.250 189 12357.30 90.03 55382.20 88888.00 2007-07-08 13:03:52.375 189 12357.33 90.00 55382.20 88888.00 2007-07-08 13:03:52.500 189 12357.38 90.03 55382.22 88888.00 2007-07-08 13:03:52.625 189 12357.40 90.08 55382.22 88888.00 2007-07-08 13:03:52.750 189 12357.35 90.10 55382.25 88888.00 2007-07-08 13:03:52.875 189 12357.35 90.05 55382.22 88888.00 2007-07-08 13:03:53.000 189 12357.35 90.05 55382.20 88888.00 2007-07-08 13:03:53.125 189 12357.33 90.10 55382.22 88888.00 2007-07-08 13:03:53.250 189 12357.33 90.10 55382.25 88888.00 2007-07-08 13:03:53.375 189 12357.42 90.10 55382.25 88888.00 2007-07-08 13:03:53.500 189 12357.40 90.08 55382.25 88888.00 2007-07-08 13:03:53.625 189 12357.45 90.10 55382.25 88888.00 2007-07-08 13:03:53.750 189 12357.45 90.15 55382.25 88888.00 2007-07-08 13:03:53.875 189 12357.35 90.15 55382.25 88888.00 2007-07-08 13:03:54.000 189 12357.35 90.10 55382.22 88888.00 2007-07-08 13:03:54.125 189 12357.27 90.08 55382.22 88888.00 2007-07-08 13:03:54.250 189 12357.25 90.03 55382.22 88888.00 2007-07-08 13:03:54.375 189 12357.35 90.08 55382.20 88888.00 2007-07-08 13:03:54.500 189 12357.35 90.08 55382.20 88888.00 2007-07-08 13:03:54.625 189 12357.30 90.10 55382.22 88888.00 2007-07-08 13:03:54.750 189 12357.33 90.12 55382.22 88888.00 2007-07-08 13:03:54.875 189 12357.42 90.15 55382.22 88888.00 2007-07-08 13:03:55.000 189 12357.48 90.08 55382.22 88888.00 2007-07-08 13:03:55.125 189 12357.50 90.08 55382.22 88888.00 2007-07-08 13:03:55.250 189 12357.45 90.10 55382.22 88888.00 2007-07-08 13:03:55.375 189 12357.40 90.08 55382.20 88888.00 2007-07-08 13:03:55.500 189 12357.40 90.00 55382.20 88888.00 2007-07-08 13:03:55.625 189 12357.40 90.03 55382.20 88888.00 2007-07-08 13:03:55.750 189 12357.30 89.97 55382.20 88888.00 2007-07-08 13:03:55.875 189 12357.23 89.97 55382.18 88888.00 2007-07-08 13:03:56.000 189 12357.35 90.05 55382.22 88888.00 2007-07-08 13:03:56.125 189 12357.42 90.08 55382.25 88888.00 2007-07-08 13:03:56.250 189 12357.42 90.05 55382.22 88888.00 2007-07-08 13:03:56.375 189 12357.45 90.05 55382.22 88888.00 2007-07-08 13:03:56.500 189 12357.35 90.03 55382.22 88888.00 2007-07-08 13:03:56.625 189 12357.30 90.08 55382.25 88888.00 2007-07-08 13:03:56.750 189 12357.35 90.10 55382.25 88888.00 2007-07-08 13:03:56.875 189 12357.42 90.05 55382.25 88888.00 2007-07-08 13:03:57.000 189 12357.38 90.05 55382.22 88888.00 2007-07-08 13:03:57.125 189 12357.30 90.03 55382.20 88888.00 2007-07-08 13:03:57.250 189 12357.25 90.05 55382.22 88888.00 2007-07-08 13:03:57.375 189 12357.35 90.08 55382.22 88888.00 2007-07-08 13:03:57.500 189 12357.42 90.08 55382.22 88888.00 2007-07-08 13:03:57.625 189 12357.45 90.00 55382.20 88888.00 2007-07-08 13:03:57.750 189 12357.38 89.97 55382.18 88888.00 2007-07-08 13:03:57.875 189 12357.30 90.00 55382.18 88888.00 2007-07-08 13:03:58.000 189 12357.30 89.97 55382.18 88888.00 2007-07-08 13:03:58.125 189 12357.27 89.95 55382.15 88888.00 2007-07-08 13:03:58.250 189 12357.17 90.00 55382.18 88888.00 2007-07-08 13:03:58.375 189 12357.20 90.08 55382.20 88888.00 2007-07-08 13:03:58.500 189 12357.30 90.08 55382.22 88888.00 2007-07-08 13:03:58.625 189 12357.35 90.03 55382.22 88888.00 2007-07-08 13:03:58.750 189 12357.33 90.00 55382.20 88888.00 2007-07-08 13:03:58.875 189 12357.48 90.08 55382.22 88888.00 2007-07-08 13:03:59.000 189 12357.58 90.10 55382.22 88888.00 2007-07-08 13:03:59.125 189 12357.58 90.10 55382.22 88888.00 2007-07-08 13:03:59.250 189 12357.52 90.08 55382.20 88888.00 2007-07-08 13:03:59.375 189 12357.42 89.97 55382.15 88888.00 2007-07-08 13:03:59.500 189 12357.40 89.97 55382.18 88888.00 2007-07-08 13:03:59.625 189 12357.42 90.05 55382.20 88888.00 2007-07-08 13:03:59.750 189 12357.30 90.05 55382.18 88888.00 2007-07-08 13:03:59.875 189 12357.30 90.03 55382.15 88888.00 2007-07-08 13:04:00.000 189 12357.33 90.05 55382.18 88888.00 2007-07-08 13:04:00.125 189 12357.38 90.05 55382.20 88888.00 2007-07-08 13:04:00.250 189 12357.38 90.00 55382.18 88888.00 2007-07-08 13:04:00.375 189 12357.30 90.03 55382.18 88888.00 2007-07-08 13:04:00.500 189 12357.35 90.05 55382.20 88888.00 2007-07-08 13:04:00.625 189 12357.38 90.10 55382.18 88888.00 2007-07-08 13:04:00.750 189 12357.35 90.12 55382.22 88888.00 2007-07-08 13:04:00.875 189 12357.33 90.03 55382.18 88888.00 2007-07-08 13:04:01.000 189 12357.35 90.05 55382.18 88888.00 2007-07-08 13:04:01.125 189 12357.45 90.10 55382.20 88888.00 2007-07-08 13:04:01.250 189 12357.38 90.03 55382.18 88888.00 2007-07-08 13:04:01.375 189 12357.25 90.08 55382.20 88888.00 2007-07-08 13:04:01.500 189 12357.23 90.08 55382.20 88888.00 2007-07-08 13:04:01.625 189 12357.27 90.05 55382.18 88888.00 2007-07-08 13:04:01.750 189 12357.35 90.05 55382.18 88888.00 2007-07-08 13:04:01.875 189 12357.38 90.12 55382.18 88888.00 2007-07-08 13:04:02.000 189 12357.35 90.05 55382.18 88888.00 2007-07-08 13:04:02.125 189 12357.38 90.05 55382.20 88888.00 2007-07-08 13:04:02.250 189 12357.38 90.05 55382.20 88888.00 2007-07-08 13:04:02.375 189 12357.33 90.03 55382.18 88888.00 2007-07-08 13:04:02.500 189 12357.33 90.00 55382.15 88888.00 2007-07-08 13:04:02.625 189 12357.30 89.95 55382.15 88888.00 2007-07-08 13:04:02.750 189 12357.40 90.03 55382.18 88888.00 2007-07-08 13:04:02.875 189 12357.45 90.10 55382.22 88888.00 2007-07-08 13:04:03.000 189 12357.40 90.08 55382.22 88888.00 2007-07-08 13:04:03.125 189 12357.30 90.05 55382.22 88888.00 2007-07-08 13:04:03.250 189 12357.30 90.00 55382.22 88888.00 2007-07-08 13:04:03.375 189 12357.35 90.03 55382.25 88888.00 2007-07-08 13:04:03.500 189 12357.40 90.08 55382.22 88888.00 2007-07-08 13:04:03.625 189 12357.42 90.08 55382.18 88888.00 2007-07-08 13:04:03.750 189 12357.38 90.03 55382.15 88888.00 2007-07-08 13:04:03.875 189 12357.40 90.05 55382.15 88888.00 2007-07-08 13:04:04.000 189 12357.35 90.10 55382.18 88888.00 2007-07-08 13:04:04.125 189 12357.35 90.10 55382.18 88888.00 2007-07-08 13:04:04.250 189 12357.33 90.05 55382.22 88888.00 2007-07-08 13:04:04.375 189 12357.40 90.05 55382.20 88888.00 2007-07-08 13:04:04.500 189 12357.40 90.05 55382.20 88888.00 2007-07-08 13:04:04.625 189 12357.40 90.08 55382.20 88888.00 2007-07-08 13:04:04.750 189 12357.42 90.12 55382.18 88888.00 2007-07-08 13:04:04.875 189 12357.40 90.10 55382.18 88888.00 2007-07-08 13:04:05.000 189 12357.33 90.05 55382.12 88888.00 2007-07-08 13:04:05.125 189 12357.27 90.05 55382.15 88888.00 2007-07-08 13:04:05.250 189 12357.25 90.05 55382.12 88888.00 2007-07-08 13:04:05.375 189 12357.27 90.05 55382.10 88888.00 2007-07-08 13:04:05.500 189 12357.25 90.05 55382.12 88888.00 2007-07-08 13:04:05.625 189 12357.25 90.10 55382.15 88888.00 2007-07-08 13:04:05.750 189 12357.25 90.12 55382.15 88888.00 2007-07-08 13:04:05.875 189 12357.25 90.08 55382.12 88888.00 2007-07-08 13:04:06.000 189 12357.27 90.05 55382.12 88888.00 2007-07-08 13:04:06.125 189 12357.25 90.08 55382.15 88888.00 2007-07-08 13:04:06.250 189 12357.25 90.17 55382.18 88888.00 2007-07-08 13:04:06.375 189 12357.35 90.20 55382.15 88888.00 2007-07-08 13:04:06.500 189 12357.35 90.12 55382.12 88888.00 2007-07-08 13:04:06.625 189 12357.30 90.10 55382.10 88888.00 2007-07-08 13:04:06.750 189 12357.27 90.10 55382.12 88888.00 2007-07-08 13:04:06.875 189 12357.27 90.12 55382.10 88888.00 2007-07-08 13:04:07.000 189 12357.23 90.12 55382.10 88888.00 2007-07-08 13:04:07.125 189 12357.25 90.10 55382.10 88888.00 2007-07-08 13:04:07.250 189 12357.17 90.08 55382.10 88888.00 2007-07-08 13:04:07.375 189 12357.17 90.10 55382.07 88888.00 2007-07-08 13:04:07.500 189 12357.20 90.15 55382.07 88888.00 2007-07-08 13:04:07.625 189 12357.23 90.12 55382.10 88888.00 2007-07-08 13:04:07.750 189 12357.23 90.15 55382.10 88888.00 2007-07-08 13:04:07.875 189 12357.23 90.15 55382.12 88888.00 2007-07-08 13:04:08.000 189 12357.25 90.17 55382.07 88888.00 2007-07-08 13:04:08.125 189 12357.27 90.17 55382.10 88888.00 2007-07-08 13:04:08.250 189 12357.23 90.15 55382.05 88888.00 2007-07-08 13:04:08.375 189 12357.25 90.12 55382.05 88888.00 2007-07-08 13:04:08.500 189 12357.30 90.15 55382.12 88888.00 2007-07-08 13:04:08.625 189 12357.40 90.20 55382.18 88888.00 2007-07-08 13:04:08.750 189 12357.38 90.17 55382.12 88888.00 2007-07-08 13:04:08.875 189 12357.30 90.17 55382.10 88888.00 2007-07-08 13:04:09.000 189 12357.30 90.10 55382.05 88888.00 2007-07-08 13:04:09.125 189 12357.30 90.12 55382.10 88888.00 2007-07-08 13:04:09.250 189 12357.25 90.17 55382.07 88888.00 2007-07-08 13:04:09.375 189 12357.25 90.20 55382.10 88888.00 2007-07-08 13:04:09.500 189 12357.20 90.10 55382.07 88888.00 2007-07-08 13:04:09.625 189 12357.25 90.10 55382.07 88888.00 2007-07-08 13:04:09.750 189 12357.33 90.12 55382.10 88888.00 2007-07-08 13:04:09.875 189 12357.33 90.20 55382.10 88888.00 2007-07-08 13:04:10.000 189 12357.33 90.20 55382.15 88888.00 2007-07-08 13:04:10.125 189 12357.35 90.17 55382.12 88888.00 2007-07-08 13:04:10.250 189 12357.25 90.08 55382.05 88888.00 2007-07-08 13:04:10.375 189 12357.30 90.10 55382.05 88888.00 2007-07-08 13:04:10.500 189 12357.33 90.12 55382.10 88888.00 2007-07-08 13:04:10.625 189 12357.30 90.10 55382.07 88888.00 2007-07-08 13:04:10.750 189 12357.33 90.10 55382.03 88888.00 2007-07-08 13:04:10.875 189 12357.30 90.15 55382.05 88888.00 2007-07-08 13:04:11.000 189 12357.33 90.17 55382.03 88888.00 2007-07-08 13:04:11.125 189 12357.35 90.17 55382.03 88888.00 2007-07-08 13:04:11.250 189 12357.30 90.20 55382.10 88888.00 2007-07-08 13:04:11.375 189 12357.38 90.22 55382.07 88888.00 2007-07-08 13:04:11.500 189 12357.40 90.20 55382.07 88888.00 2007-07-08 13:04:11.625 189 12357.38 90.15 55382.05 88888.00 2007-07-08 13:04:11.750 189 12357.30 90.17 55382.07 88888.00 2007-07-08 13:04:11.875 189 12357.30 90.22 55382.10 88888.00 2007-07-08 13:04:12.000 189 12357.25 90.22 55382.07 88888.00 2007-07-08 13:04:12.125 189 12357.25 90.25 55382.10 88888.00 2007-07-08 13:04:12.250 189 12357.27 90.22 55382.12 88888.00 2007-07-08 13:04:12.375 189 12357.38 90.25 55382.12 88888.00 2007-07-08 13:04:12.500 189 12357.30 90.22 55382.15 88888.00 2007-07-08 13:04:12.625 189 12357.25 90.22 55382.10 88888.00 2007-07-08 13:04:12.750 189 12357.30 90.17 55382.07 88888.00 2007-07-08 13:04:12.875 189 12357.25 90.12 55382.05 88888.00 2007-07-08 13:04:13.000 189 12357.25 90.20 55382.05 88888.00 2007-07-08 13:04:13.125 189 12357.33 90.20 55382.10 88888.00 2007-07-08 13:04:13.250 189 12357.27 90.20 55382.07 88888.00 2007-07-08 13:04:13.375 189 12357.23 90.20 55382.05 88888.00 2007-07-08 13:04:13.500 189 12357.20 90.22 55382.05 88888.00 2007-07-08 13:04:13.625 189 12357.25 90.25 55382.07 88888.00 2007-07-08 13:04:13.750 189 12357.25 90.28 55382.07 88888.00 2007-07-08 13:04:13.875 189 12357.25 90.22 55382.07 88888.00 2007-07-08 13:04:14.000 189 12357.17 90.20 55382.03 88888.00 2007-07-08 13:04:14.125 189 12357.23 90.22 55382.03 88888.00 2007-07-08 13:04:14.250 189 12357.25 90.28 55382.10 88888.00 2007-07-08 13:04:14.375 189 12357.30 90.30 55382.10 88888.00 2007-07-08 13:04:14.500 189 12357.25 90.28 55382.05 88888.00 2007-07-08 13:04:14.625 189 12357.25 90.25 55382.05 88888.00 2007-07-08 13:04:14.750 189 12357.25 90.25 55382.07 88888.00 2007-07-08 13:04:14.875 189 12357.25 90.22 55382.10 88888.00 2007-07-08 13:04:15.000 189 12357.25 90.22 55382.07 88888.00 2007-07-08 13:04:15.125 189 12357.27 90.25 55382.07 88888.00 2007-07-08 13:04:15.250 189 12357.23 90.22 55382.03 88888.00 2007-07-08 13:04:15.375 189 12357.23 90.20 55382.03 88888.00 2007-07-08 13:04:15.500 189 12357.30 90.30 55382.05 88888.00 2007-07-08 13:04:15.625 189 12357.35 90.35 55382.07 88888.00 2007-07-08 13:04:15.750 189 12357.30 90.33 55382.05 88888.00 2007-07-08 13:04:15.875 189 12357.25 90.30 55382.05 88888.00 2007-07-08 13:04:16.000 189 12357.25 90.28 55382.05 88888.00 2007-07-08 13:04:16.125 189 12357.25 90.30 55382.05 88888.00 2007-07-08 13:04:16.250 189 12357.23 90.30 55382.05 88888.00 2007-07-08 13:04:16.375 189 12357.20 90.35 55382.07 88888.00 2007-07-08 13:04:16.500 189 12357.17 90.38 55382.07 88888.00 2007-07-08 13:04:16.625 189 12357.23 90.38 55382.07 88888.00 2007-07-08 13:04:16.750 189 12357.30 90.35 55382.10 88888.00 2007-07-08 13:04:16.875 189 12357.35 90.33 55382.10 88888.00 2007-07-08 13:04:17.000 189 12357.35 90.30 55382.07 88888.00 2007-07-08 13:04:17.125 189 12357.35 90.30 55382.07 88888.00 2007-07-08 13:04:17.250 189 12357.33 90.28 55382.07 88888.00 2007-07-08 13:04:17.375 189 12357.30 90.30 55382.05 88888.00 2007-07-08 13:04:17.500 189 12357.27 90.33 55382.03 88888.00 2007-07-08 13:04:17.625 189 12357.35 90.33 55382.03 88888.00 2007-07-08 13:04:17.750 189 12357.33 90.38 55382.03 88888.00 2007-07-08 13:04:17.875 189 12357.20 90.38 55382.05 88888.00 2007-07-08 13:04:18.000 189 12357.12 90.33 55382.03 88888.00 2007-07-08 13:04:18.125 189 12357.25 90.30 55382.03 88888.00 2007-07-08 13:04:18.250 189 12357.30 90.35 55382.07 88888.00 2007-07-08 13:04:18.375 189 12357.27 90.38 55382.05 88888.00 2007-07-08 13:04:18.500 189 12357.23 90.35 55382.00 88888.00 2007-07-08 13:04:18.625 189 12357.15 90.33 55381.97 88888.00 2007-07-08 13:04:18.750 189 12357.17 90.30 55381.97 88888.00 2007-07-08 13:04:18.875 189 12357.25 90.30 55382.03 88888.00 2007-07-08 13:04:19.000 189 12357.27 90.35 55382.03 88888.00 2007-07-08 13:04:19.125 189 12357.23 90.38 55382.03 88888.00 2007-07-08 13:04:19.250 189 12357.20 90.35 55381.97 88888.00 2007-07-08 13:04:19.375 189 12357.27 90.33 55381.97 88888.00 2007-07-08 13:04:19.500 189 12357.33 90.35 55381.97 88888.00 2007-07-08 13:04:19.625 189 12357.30 90.33 55381.95 88888.00 2007-07-08 13:04:19.750 189 12357.23 90.28 55381.93 88888.00 2007-07-08 13:04:19.875 189 12357.23 90.35 55381.95 88888.00 2007-07-08 13:04:20.000 189 12357.27 90.38 55381.95 88888.00 2007-07-08 13:04:20.125 189 12357.35 90.40 55381.97 88888.00 2007-07-08 13:04:20.250 189 12357.30 90.38 55381.95 88888.00 2007-07-08 13:04:20.375 189 12357.27 90.35 55381.95 88888.00 2007-07-08 13:04:20.500 189 12357.27 90.35 55381.95 88888.00 2007-07-08 13:04:20.625 189 12357.33 90.40 55381.95 88888.00 2007-07-08 13:04:20.750 189 12357.38 90.42 55381.95 88888.00 2007-07-08 13:04:20.875 189 12357.35 90.42 55381.95 88888.00 2007-07-08 13:04:21.000 189 12357.33 90.40 55381.97 88888.00 2007-07-08 13:04:21.125 189 12357.27 90.35 55381.95 88888.00 2007-07-08 13:04:21.250 189 12357.15 90.33 55381.97 88888.00 2007-07-08 13:04:21.375 189 12357.10 90.35 55381.97 88888.00 2007-07-08 13:04:21.500 189 12357.15 90.38 55381.97 88888.00 2007-07-08 13:04:21.625 189 12357.20 90.38 55381.97 88888.00 2007-07-08 13:04:21.750 189 12357.20 90.38 55381.97 88888.00 2007-07-08 13:04:21.875 189 12357.23 90.35 55382.00 88888.00 2007-07-08 13:04:22.000 189 12357.30 90.40 55381.97 88888.00 2007-07-08 13:04:22.125 189 12357.33 90.40 55382.03 88888.00 2007-07-08 13:04:22.250 189 12357.27 90.42 55382.00 88888.00 2007-07-08 13:04:22.375 189 12357.27 90.40 55382.00 88888.00 2007-07-08 13:04:22.500 189 12357.25 90.40 55382.03 88888.00 2007-07-08 13:04:22.625 189 12357.27 90.38 55381.97 88888.00 2007-07-08 13:04:22.750 189 12357.33 90.40 55381.97 88888.00 2007-07-08 13:04:22.875 189 12357.33 90.45 55381.97 88888.00 2007-07-08 13:04:23.000 189 12357.27 90.45 55381.97 88888.00 2007-07-08 13:04:23.125 189 12357.30 90.45 55382.00 88888.00 2007-07-08 13:04:23.250 189 12357.35 90.38 55382.00 88888.00 2007-07-08 13:04:23.375 189 12357.38 90.38 55381.95 88888.00 2007-07-08 13:04:23.500 189 12357.35 90.40 55381.95 88888.00 2007-07-08 13:04:23.625 189 12357.27 90.47 55381.95 88888.00 2007-07-08 13:04:23.750 189 12357.25 90.50 55381.95 88888.00 2007-07-08 13:04:23.875 189 12357.17 90.45 55381.93 88888.00 2007-07-08 13:04:24.000 189 12357.15 90.42 55381.90 88888.00 2007-07-08 13:04:24.125 189 12357.15 90.42 55381.93 88888.00 2007-07-08 13:04:24.250 189 12357.15 90.42 55381.93 88888.00 2007-07-08 13:04:24.375 189 12357.12 90.42 55381.90 88888.00 2007-07-08 13:04:24.500 189 12357.17 90.40 55381.95 88888.00 2007-07-08 13:04:24.625 189 12357.25 90.42 55381.95 88888.00 2007-07-08 13:04:24.750 189 12357.25 90.42 55382.00 88888.00 2007-07-08 13:04:24.875 189 12357.20 90.40 55381.95 88888.00 2007-07-08 13:04:25.000 189 12357.20 90.42 55381.95 88888.00 2007-07-08 13:04:25.125 189 12357.15 90.42 55381.95 88888.00 2007-07-08 13:04:25.250 189 12357.15 90.40 55381.95 88888.00 2007-07-08 13:04:25.375 189 12357.23 90.38 55381.95 88888.00 2007-07-08 13:04:25.500 189 12357.17 90.40 55381.95 88888.00 2007-07-08 13:04:25.625 189 12357.10 90.40 55381.95 88888.00 2007-07-08 13:04:25.750 189 12357.17 90.38 55381.95 88888.00 2007-07-08 13:04:25.875 189 12357.27 90.38 55381.95 88888.00 2007-07-08 13:04:26.000 189 12357.27 90.40 55381.93 88888.00 2007-07-08 13:04:26.125 189 12357.25 90.38 55381.93 88888.00 2007-07-08 13:04:26.250 189 12357.20 90.33 55381.90 88888.00 2007-07-08 13:04:26.375 189 12357.20 90.38 55381.93 88888.00 2007-07-08 13:04:26.500 189 12357.23 90.42 55381.95 88888.00 2007-07-08 13:04:26.625 189 12357.25 90.40 55381.97 88888.00 2007-07-08 13:04:26.750 189 12357.30 90.45 55381.95 88888.00 2007-07-08 13:04:26.875 189 12357.20 90.42 55381.95 88888.00 2007-07-08 13:04:27.000 189 12357.20 90.42 55381.95 88888.00 2007-07-08 13:04:27.125 189 12357.23 90.42 55381.97 88888.00 2007-07-08 13:04:27.250 189 12357.23 90.42 55381.95 88888.00 2007-07-08 13:04:27.375 189 12357.25 90.42 55381.97 88888.00 2007-07-08 13:04:27.500 189 12357.30 90.45 55381.97 88888.00 2007-07-08 13:04:27.625 189 12357.30 90.42 55381.95 88888.00 2007-07-08 13:04:27.750 189 12357.25 90.40 55381.95 88888.00 2007-07-08 13:04:27.875 189 12357.25 90.42 55381.95 88888.00 2007-07-08 13:04:28.000 189 12357.25 90.40 55381.95 88888.00 2007-07-08 13:04:28.125 189 12357.25 90.42 55381.93 88888.00 2007-07-08 13:04:28.250 189 12357.25 90.42 55381.95 88888.00 2007-07-08 13:04:28.375 189 12357.23 90.40 55381.90 88888.00 2007-07-08 13:04:28.500 189 12357.25 90.42 55381.90 88888.00 2007-07-08 13:04:28.625 189 12357.33 90.45 55381.93 88888.00 2007-07-08 13:04:28.750 189 12357.33 90.47 55381.95 88888.00 2007-07-08 13:04:28.875 189 12357.30 90.47 55381.93 88888.00 2007-07-08 13:04:29.000 189 12357.27 90.47 55381.93 88888.00 2007-07-08 13:04:29.125 189 12357.25 90.47 55381.95 88888.00 2007-07-08 13:04:29.250 189 12357.15 90.45 55381.97 88888.00 2007-07-08 13:04:29.375 189 12357.20 90.40 55381.95 88888.00 2007-07-08 13:04:29.500 189 12357.15 90.40 55381.95 88888.00 2007-07-08 13:04:29.625 189 12357.20 90.42 55381.95 88888.00 2007-07-08 13:04:29.750 189 12357.25 90.45 55381.95 88888.00 2007-07-08 13:04:29.875 189 12357.30 90.45 55381.95 88888.00 2007-07-08 13:04:30.000 189 12357.30 90.40 55381.95 88888.00 2007-07-08 13:04:30.125 189 12357.27 90.35 55381.95 88888.00 2007-07-08 13:04:30.250 189 12357.25 90.38 55381.95 88888.00 2007-07-08 13:04:30.375 189 12357.20 90.42 55381.95 88888.00 2007-07-08 13:04:30.500 189 12357.20 90.42 55381.97 88888.00 2007-07-08 13:04:30.625 189 12357.20 90.42 55381.93 88888.00 2007-07-08 13:04:30.750 189 12357.23 90.42 55381.93 88888.00 2007-07-08 13:04:30.875 189 12357.23 90.42 55381.90 88888.00 2007-07-08 13:04:31.000 189 12357.23 90.40 55381.93 88888.00 2007-07-08 13:04:31.125 189 12357.23 90.40 55381.95 88888.00 2007-07-08 13:04:31.250 189 12357.17 90.45 55381.95 88888.00 2007-07-08 13:04:31.375 189 12357.23 90.47 55381.95 88888.00 2007-07-08 13:04:31.500 189 12357.25 90.45 55381.95 88888.00 2007-07-08 13:04:31.625 189 12357.27 90.42 55381.93 88888.00 2007-07-08 13:04:31.750 189 12357.38 90.42 55381.90 88888.00 2007-07-08 13:04:31.875 189 12357.38 90.42 55381.88 88888.00 2007-07-08 13:04:32.000 189 12357.25 90.42 55381.88 88888.00 2007-07-08 13:04:32.125 189 12357.25 90.45 55381.88 88888.00 2007-07-08 13:04:32.250 189 12357.33 90.40 55381.90 88888.00 2007-07-08 13:04:32.375 189 12357.38 90.45 55381.88 88888.00 2007-07-08 13:04:32.500 189 12357.38 90.50 55381.90 88888.00 2007-07-08 13:04:32.625 189 12357.33 90.42 55381.88 88888.00 2007-07-08 13:04:32.750 189 12357.25 90.42 55381.88 88888.00 2007-07-08 13:04:32.875 189 12357.38 90.47 55381.95 88888.00 2007-07-08 13:04:33.000 189 12357.42 90.47 55381.93 88888.00 2007-07-08 13:04:33.125 189 12357.38 90.45 55381.93 88888.00 2007-07-08 13:04:33.250 189 12357.17 90.40 55381.90 88888.00 2007-07-08 13:04:33.375 189 12357.17 90.42 55381.90 88888.00 2007-07-08 13:04:33.500 189 12357.27 90.47 55381.90 88888.00 2007-07-08 13:04:33.625 189 12357.38 90.55 55381.95 88888.00 2007-07-08 13:04:33.750 189 12357.33 90.53 55381.95 88888.00 2007-07-08 13:04:33.875 189 12357.20 90.42 55381.93 88888.00 2007-07-08 13:04:34.000 189 12357.15 90.38 55381.88 88888.00 2007-07-08 13:04:34.125 189 12357.20 90.40 55381.90 88888.00 2007-07-08 13:04:34.250 189 12357.20 90.45 55381.93 88888.00 2007-07-08 13:04:34.375 189 12357.15 90.40 55381.93 88888.00 2007-07-08 13:04:34.500 189 12357.17 90.45 55381.93 88888.00 2007-07-08 13:04:34.625 189 12357.33 90.53 55381.93 88888.00 2007-07-08 13:04:34.750 189 12357.33 90.53 55381.90 88888.00 2007-07-08 13:04:34.875 189 12357.27 90.45 55381.90 88888.00 2007-07-08 13:04:35.000 189 12357.27 90.45 55381.90 88888.00 2007-07-08 13:04:35.125 189 12357.27 90.42 55381.90 88888.00 2007-07-08 13:04:35.250 189 12357.27 90.42 55381.88 88888.00 2007-07-08 13:04:35.375 189 12357.27 90.42 55381.88 88888.00 2007-07-08 13:04:35.500 189 12357.33 90.42 55381.88 88888.00 2007-07-08 13:04:35.625 189 12357.33 90.45 55381.88 88888.00 2007-07-08 13:04:35.750 189 12357.33 90.45 55381.88 88888.00 2007-07-08 13:04:35.875 189 12357.30 90.45 55381.90 88888.00 2007-07-08 13:04:36.000 189 12357.33 90.45 55381.90 88888.00 2007-07-08 13:04:36.125 189 12357.27 90.47 55381.90 88888.00 2007-07-08 13:04:36.250 189 12357.25 90.40 55381.85 88888.00 2007-07-08 13:04:36.375 189 12357.20 90.40 55381.85 88888.00 2007-07-08 13:04:36.500 189 12357.15 90.45 55381.88 88888.00 2007-07-08 13:04:36.625 189 12357.12 90.53 55381.90 88888.00 2007-07-08 13:04:36.750 189 12357.20 90.50 55381.85 88888.00 2007-07-08 13:04:36.875 189 12357.33 90.50 55381.85 88888.00 2007-07-08 13:04:37.000 189 12357.33 90.47 55381.85 88888.00 2007-07-08 13:04:37.125 189 12357.27 90.45 55381.85 88888.00 2007-07-08 13:04:37.250 189 12357.25 90.45 55381.85 88888.00 2007-07-08 13:04:37.375 189 12357.23 90.45 55381.88 88888.00 2007-07-08 13:04:37.500 189 12357.27 90.50 55381.88 88888.00 2007-07-08 13:04:37.625 189 12357.30 90.45 55381.88 88888.00 2007-07-08 13:04:37.750 189 12357.33 90.47 55381.88 88888.00 2007-07-08 13:04:37.875 189 12357.30 90.53 55381.88 88888.00 2007-07-08 13:04:38.000 189 12357.35 90.50 55381.88 88888.00 2007-07-08 13:04:38.125 189 12357.40 90.42 55381.85 88888.00 2007-07-08 13:04:38.250 189 12357.33 90.40 55381.85 88888.00 2007-07-08 13:04:38.375 189 12357.25 90.45 55381.82 88888.00 2007-07-08 13:04:38.500 189 12357.20 90.53 55381.85 88888.00 2007-07-08 13:04:38.625 189 12357.20 90.53 55381.90 88888.00 2007-07-08 13:04:38.750 189 12357.27 90.47 55381.85 88888.00 2007-07-08 13:04:38.875 189 12357.38 90.53 55381.85 88888.00 2007-07-08 13:04:39.000 189 12357.38 90.50 55381.82 88888.00 2007-07-08 13:04:39.125 189 12357.30 90.42 55381.82 88888.00 2007-07-08 13:04:39.250 189 12357.27 90.45 55381.85 88888.00 2007-07-08 13:04:39.375 189 12357.30 90.47 55381.88 88888.00 2007-07-08 13:04:39.500 189 12357.27 90.53 55381.88 88888.00 2007-07-08 13:04:39.625 189 12357.23 90.50 55381.82 88888.00 2007-07-08 13:04:39.750 189 12357.23 90.47 55381.82 88888.00 2007-07-08 13:04:39.875 189 12357.33 90.50 55381.82 88888.00 2007-07-08 13:04:40.000 189 12357.35 90.47 55381.85 88888.00 2007-07-08 13:04:40.125 189 12357.35 90.47 55381.88 88888.00 2007-07-08 13:04:40.250 189 12357.33 90.45 55381.88 88888.00 2007-07-08 13:04:40.375 189 12357.33 90.47 55381.88 88888.00 2007-07-08 13:04:40.500 189 12357.30 90.50 55381.88 88888.00 2007-07-08 13:04:40.625 189 12357.27 90.47 55381.88 88888.00 2007-07-08 13:04:40.750 189 12357.27 90.53 55381.85 88888.00 2007-07-08 13:04:40.875 189 12357.30 90.55 55381.90 88888.00 2007-07-08 13:04:41.000 189 12357.35 90.55 55381.85 88888.00 2007-07-08 13:04:41.125 189 12357.27 90.53 55381.85 88888.00 2007-07-08 13:04:41.250 189 12357.20 90.55 55381.90 88888.00 2007-07-08 13:04:41.375 189 12357.17 90.58 55381.85 88888.00 2007-07-08 13:04:41.500 189 12357.25 90.60 55381.82 88888.00 2007-07-08 13:04:41.625 189 12357.27 90.60 55381.90 88888.00 2007-07-08 13:04:41.750 189 12357.27 90.62 55381.90 88888.00 2007-07-08 13:04:41.875 189 12357.27 90.60 55381.88 88888.00 2007-07-08 13:04:42.000 189 12357.20 90.58 55381.85 88888.00 2007-07-08 13:04:42.125 189 12357.25 90.53 55381.85 88888.00 2007-07-08 13:04:42.250 189 12357.23 90.55 55381.85 88888.00 2007-07-08 13:04:42.375 189 12357.25 90.58 55381.85 88888.00 2007-07-08 13:04:42.500 189 12357.27 90.58 55381.85 88888.00 2007-07-08 13:04:42.625 189 12357.30 90.58 55381.85 88888.00 2007-07-08 13:04:42.750 189 12357.30 90.58 55381.82 88888.00 2007-07-08 13:04:42.875 189 12357.23 90.55 55381.82 88888.00 2007-07-08 13:04:43.000 189 12357.25 90.53 55381.80 88888.00 2007-07-08 13:04:43.125 189 12357.30 90.55 55381.82 88888.00 2007-07-08 13:04:43.250 189 12357.33 90.53 55381.82 88888.00 2007-07-08 13:04:43.375 189 12357.27 90.55 55381.82 88888.00 2007-07-08 13:04:43.500 189 12357.30 90.55 55381.82 88888.00 2007-07-08 13:04:43.625 189 12357.33 90.55 55381.82 88888.00 2007-07-08 13:04:43.750 189 12357.27 90.58 55381.82 88888.00 2007-07-08 13:04:43.875 189 12357.23 90.55 55381.80 88888.00 2007-07-08 13:04:44.000 189 12357.27 90.47 55381.78 88888.00 2007-07-08 13:04:44.125 189 12357.33 90.45 55381.80 88888.00 2007-07-08 13:04:44.250 189 12357.27 90.53 55381.85 88888.00 2007-07-08 13:04:44.375 189 12357.25 90.53 55381.78 88888.00 2007-07-08 13:04:44.500 189 12357.17 90.47 55381.75 88888.00 2007-07-08 13:04:44.625 189 12357.27 90.50 55381.82 88888.00 2007-07-08 13:04:44.750 189 12357.30 90.47 55381.82 88888.00 2007-07-08 13:04:44.875 189 12357.30 90.50 55381.85 88888.00 2007-07-08 13:04:45.000 189 12357.33 90.53 55381.85 88888.00 2007-07-08 13:04:45.125 189 12357.30 90.55 55381.82 88888.00 2007-07-08 13:04:45.250 189 12357.27 90.50 55381.80 88888.00 2007-07-08 13:04:45.375 189 12357.33 90.55 55381.82 88888.00 2007-07-08 13:04:45.500 189 12357.33 90.58 55381.85 88888.00 2007-07-08 13:04:45.625 189 12357.38 90.55 55381.88 88888.00 2007-07-08 13:04:45.750 189 12357.38 90.58 55381.88 88888.00 2007-07-08 13:04:45.875 189 12357.35 90.60 55381.82 88888.00 2007-07-08 13:04:46.000 189 12357.27 90.58 55381.85 88888.00 2007-07-08 13:04:46.125 189 12357.27 90.58 55381.85 88888.00 2007-07-08 13:04:46.250 189 12357.30 90.60 55381.82 88888.00 2007-07-08 13:04:46.375 189 12357.35 90.58 55381.80 88888.00 2007-07-08 13:04:46.500 189 12357.35 90.55 55381.80 88888.00 2007-07-08 13:04:46.625 189 12357.38 90.60 55381.80 88888.00 2007-07-08 13:04:46.750 189 12357.35 90.58 55381.80 88888.00 2007-07-08 13:04:46.875 189 12357.30 90.53 55381.78 88888.00 2007-07-08 13:04:47.000 189 12357.23 90.53 55381.80 88888.00 2007-07-08 13:04:47.125 189 12357.27 90.58 55381.85 88888.00 2007-07-08 13:04:47.250 189 12357.25 90.62 55381.85 88888.00 2007-07-08 13:04:47.375 189 12357.20 90.62 55381.80 88888.00 2007-07-08 13:04:47.500 189 12357.12 90.62 55381.80 88888.00 2007-07-08 13:04:47.625 189 12357.20 90.60 55381.82 88888.00 2007-07-08 13:04:47.750 189 12357.25 90.58 55381.85 88888.00 2007-07-08 13:04:47.875 189 12357.25 90.58 55381.88 88888.00 2007-07-08 13:04:48.000 189 12357.25 90.58 55381.82 88888.00 2007-07-08 13:04:48.125 189 12357.23 90.53 55381.82 88888.00 2007-07-08 13:04:48.250 189 12357.23 90.55 55381.82 88888.00 2007-07-08 13:04:48.375 189 12357.25 90.62 55381.82 88888.00 2007-07-08 13:04:48.500 189 12357.25 90.60 55381.82 88888.00 2007-07-08 13:04:48.625 189 12357.15 90.55 55381.82 88888.00 2007-07-08 13:04:48.750 189 12357.20 90.55 55381.82 88888.00 2007-07-08 13:04:48.875 189 12357.23 90.58 55381.80 88888.00 2007-07-08 13:04:49.000 189 12357.25 90.58 55381.78 88888.00 2007-07-08 13:04:49.125 189 12357.17 90.55 55381.78 88888.00 2007-07-08 13:04:49.250 189 12357.20 90.58 55381.80 88888.00 2007-07-08 13:04:49.375 189 12357.23 90.62 55381.82 88888.00 2007-07-08 13:04:49.500 189 12357.17 90.62 55381.80 88888.00 2007-07-08 13:04:49.625 189 12357.17 90.62 55381.80 88888.00 2007-07-08 13:04:49.750 189 12357.20 90.62 55381.80 88888.00 2007-07-08 13:04:49.875 189 12357.20 90.70 55381.82 88888.00 2007-07-08 13:04:50.000 189 12357.20 90.65 55381.82 88888.00 2007-07-08 13:04:50.125 189 12357.20 90.65 55381.82 88888.00 2007-07-08 13:04:50.250 189 12357.20 90.60 55381.80 88888.00 2007-07-08 13:04:50.375 189 12357.23 90.62 55381.80 88888.00 2007-07-08 13:04:50.500 189 12357.25 90.62 55381.82 88888.00 2007-07-08 13:04:50.625 189 12357.27 90.65 55381.80 88888.00 2007-07-08 13:04:50.750 189 12357.35 90.65 55381.82 88888.00 2007-07-08 13:04:50.875 189 12357.38 90.67 55381.80 88888.00 2007-07-08 13:04:51.000 189 12357.42 90.65 55381.80 88888.00 2007-07-08 13:04:51.125 189 12357.38 90.62 55381.78 88888.00 2007-07-08 13:04:51.250 189 12357.25 90.60 55381.78 88888.00 2007-07-08 13:04:51.375 189 12357.27 90.65 55381.72 88888.00 2007-07-08 13:04:51.500 189 12357.25 90.65 55381.75 88888.00 2007-07-08 13:04:51.625 189 12357.25 90.65 55381.75 88888.00 2007-07-08 13:04:51.750 189 12357.20 90.67 55381.78 88888.00 2007-07-08 13:04:51.875 189 12357.20 90.62 55381.78 88888.00 2007-07-08 13:04:52.000 189 12357.23 90.65 55381.78 88888.00 2007-07-08 13:04:52.125 189 12357.20 90.65 55381.78 88888.00 2007-07-08 13:04:52.250 189 12357.20 90.62 55381.80 88888.00 2007-07-08 13:04:52.375 189 12357.25 90.65 55381.78 88888.00 2007-07-08 13:04:52.500 189 12357.23 90.70 55381.80 88888.00 2007-07-08 13:04:52.625 189 12357.20 90.67 55381.78 88888.00 2007-07-08 13:04:52.750 189 12357.17 90.65 55381.78 88888.00 2007-07-08 13:04:52.875 189 12357.17 90.65 55381.80 88888.00 2007-07-08 13:04:53.000 189 12357.25 90.70 55381.78 88888.00 2007-07-08 13:04:53.125 189 12357.30 90.70 55381.78 88888.00 2007-07-08 13:04:53.250 189 12357.25 90.62 55381.78 88888.00 2007-07-08 13:04:53.375 189 12357.23 90.67 55381.75 88888.00 2007-07-08 13:04:53.500 189 12357.25 90.65 55381.78 88888.00 2007-07-08 13:04:53.625 189 12357.25 90.62 55381.75 88888.00 2007-07-08 13:04:53.750 189 12357.20 90.65 55381.78 88888.00 2007-07-08 13:04:53.875 189 12357.25 90.70 55381.80 88888.00 2007-07-08 13:04:54.000 189 12357.27 90.67 55381.78 88888.00 2007-07-08 13:04:54.125 189 12357.23 90.70 55381.80 88888.00 2007-07-08 13:04:54.250 189 12357.23 90.72 55381.80 88888.00 2007-07-08 13:04:54.375 189 12357.25 90.70 55381.75 88888.00 2007-07-08 13:04:54.500 189 12357.25 90.70 55381.72 88888.00 2007-07-08 13:04:54.625 189 12357.23 90.70 55381.75 88888.00 2007-07-08 13:04:54.750 189 12357.33 90.72 55381.75 88888.00 2007-07-08 13:04:54.875 189 12357.35 90.75 55381.75 88888.00 2007-07-08 13:04:55.000 189 12357.27 90.72 55381.70 88888.00 2007-07-08 13:04:55.125 189 12357.20 90.70 55381.72 88888.00 2007-07-08 13:04:55.250 189 12357.20 90.70 55381.78 88888.00 2007-07-08 13:04:55.375 189 12357.25 90.75 55381.78 88888.00 2007-07-08 13:04:55.500 189 12357.25 90.75 55381.78 88888.00 2007-07-08 13:04:55.625 189 12357.17 90.75 55381.75 88888.00 2007-07-08 13:04:55.750 189 12357.10 90.72 55381.75 88888.00 2007-07-08 13:04:55.875 189 12357.12 90.72 55381.75 88888.00 2007-07-08 13:04:56.000 189 12357.08 90.72 55381.72 88888.00 2007-07-08 13:04:56.125 189 12357.10 90.75 55381.72 88888.00 2007-07-08 13:04:56.250 189 12357.12 90.67 55381.75 88888.00 2007-07-08 13:04:56.375 189 12357.17 90.70 55381.72 88888.00 2007-07-08 13:04:56.500 189 12357.12 90.70 55381.75 88888.00 2007-07-08 13:04:56.625 189 12357.08 90.75 55381.78 88888.00 2007-07-08 13:04:56.750 189 12357.08 90.67 55381.78 88888.00 2007-07-08 13:04:56.875 189 12357.08 90.67 55381.78 88888.00 2007-07-08 13:04:57.000 189 12357.15 90.72 55381.72 88888.00 2007-07-08 13:04:57.125 189 12357.12 90.75 55381.75 88888.00 2007-07-08 13:04:57.250 189 12357.08 90.70 55381.72 88888.00 2007-07-08 13:04:57.375 189 12357.08 90.70 55381.72 88888.00 2007-07-08 13:04:57.500 189 12357.17 90.72 55381.70 88888.00 2007-07-08 13:04:57.625 189 12357.17 90.75 55381.70 88888.00 2007-07-08 13:04:57.750 189 12357.15 90.70 55381.72 88888.00 2007-07-08 13:04:57.875 189 12357.12 90.67 55381.78 88888.00 2007-07-08 13:04:58.000 189 12357.08 90.67 55381.75 88888.00 2007-07-08 13:04:58.125 189 12357.08 90.70 55381.72 88888.00 2007-07-08 13:04:58.250 189 12357.10 90.72 55381.75 88888.00 2007-07-08 13:04:58.375 189 12357.12 90.75 55381.75 88888.00 2007-07-08 13:04:58.500 189 12357.15 90.75 55381.75 88888.00 2007-07-08 13:04:58.625 189 12357.20 90.78 55381.78 88888.00 2007-07-08 13:04:58.750 189 12357.20 90.72 55381.75 88888.00 2007-07-08 13:04:58.875 189 12357.10 90.72 55381.78 88888.00 2007-07-08 13:04:59.000 189 12357.20 90.75 55381.72 88888.00 2007-07-08 13:04:59.125 189 12357.27 90.72 55381.72 88888.00 2007-07-08 13:04:59.250 189 12357.23 90.70 55381.72 88888.00 2007-07-08 13:04:59.375 189 12357.23 90.72 55381.75 88888.00 2007-07-08 13:04:59.500 189 12357.30 90.75 55381.75 88888.00 2007-07-08 13:04:59.625 189 12357.27 90.78 55381.75 88888.00 2007-07-08 13:04:59.750 189 12357.17 90.75 55381.75 88888.00 2007-07-08 13:04:59.875 189 12357.17 90.75 55381.75 88888.00 2007-07-08 13:05:00.000 189 12357.20 90.75 55381.75 88888.00 2007-07-08 13:05:00.125 189 12357.20 90.75 55381.75 88888.00 2007-07-08 13:05:00.250 189 12357.12 90.72 55381.75 88888.00 2007-07-08 13:05:00.375 189 12357.10 90.75 55381.78 88888.00 2007-07-08 13:05:00.500 189 12357.12 90.80 55381.75 88888.00 2007-07-08 13:05:00.625 189 12357.25 90.75 55381.75 88888.00 2007-07-08 13:05:00.750 189 12357.27 90.72 55381.72 88888.00 2007-07-08 13:05:00.875 189 12357.20 90.78 55381.72 88888.00 2007-07-08 13:05:01.000 189 12357.12 90.75 55381.72 88888.00 2007-07-08 13:05:01.125 189 12357.08 90.70 55381.75 88888.00 2007-07-08 13:05:01.250 189 12357.12 90.78 55381.75 88888.00 2007-07-08 13:05:01.375 189 12357.12 90.75 55381.70 88888.00 2007-07-08 13:05:01.500 189 12357.10 90.75 55381.68 88888.00 2007-07-08 13:05:01.625 189 12357.17 90.80 55381.70 88888.00 2007-07-08 13:05:01.750 189 12357.23 90.78 55381.70 88888.00 2007-07-08 13:05:01.875 189 12357.12 90.72 55381.70 88888.00 2007-07-08 13:05:02.000 189 12357.05 90.72 55381.70 88888.00 2007-07-08 13:05:02.125 189 12357.10 90.75 55381.70 88888.00 2007-07-08 13:05:02.250 189 12357.10 90.70 55381.72 88888.00 2007-07-08 13:05:02.375 189 12357.17 90.78 55381.72 88888.00 2007-07-08 13:05:02.500 189 12357.17 90.80 55381.72 88888.00 2007-07-08 13:05:02.625 189 12357.20 90.83 55381.75 88888.00 2007-07-08 13:05:02.750 189 12357.20 90.80 55381.75 88888.00 2007-07-08 13:05:02.875 189 12357.15 90.75 55381.72 88888.00 2007-07-08 13:05:03.000 189 12357.15 90.70 55381.70 88888.00 2007-07-08 13:05:03.125 189 12357.20 90.78 55381.72 88888.00 2007-07-08 13:05:03.250 189 12357.23 90.78 55381.72 88888.00 2007-07-08 13:05:03.375 189 12357.25 90.83 55381.72 88888.00 2007-07-08 13:05:03.500 189 12357.20 90.80 55381.70 88888.00 2007-07-08 13:05:03.625 189 12357.23 90.78 55381.70 88888.00 2007-07-08 13:05:03.750 189 12357.17 90.72 55381.70 88888.00 2007-07-08 13:05:03.875 189 12357.17 90.83 55381.75 88888.00 2007-07-08 13:05:04.000 189 12357.17 90.90 55381.75 88888.00 2007-07-08 13:05:04.125 189 12357.25 90.88 55381.78 88888.00 2007-07-08 13:05:04.250 189 12357.25 90.80 55381.75 88888.00 2007-07-08 13:05:04.375 189 12357.27 90.83 55381.75 88888.00 2007-07-08 13:05:04.500 189 12357.27 90.80 55381.72 88888.00 2007-07-08 13:05:04.625 189 12357.23 90.83 55381.75 88888.00 2007-07-08 13:05:04.750 189 12357.23 90.80 55381.72 88888.00 2007-07-08 13:05:04.875 189 12357.20 90.78 55381.72 88888.00 2007-07-08 13:05:05.000 189 12357.20 90.80 55381.70 88888.00 2007-07-08 13:05:05.125 189 12357.20 90.80 55381.72 88888.00 2007-07-08 13:05:05.250 189 12357.20 90.83 55381.72 88888.00 2007-07-08 13:05:05.375 189 12357.27 90.90 55381.72 88888.00 2007-07-08 13:05:05.500 189 12357.30 90.88 55381.75 88888.00 2007-07-08 13:05:05.625 189 12357.20 90.78 55381.72 88888.00 2007-07-08 13:05:05.750 189 12357.08 90.72 55381.75 88888.00 2007-07-08 13:05:05.875 189 12357.05 90.78 55381.75 88888.00 2007-07-08 13:05:06.000 189 12357.10 90.85 55381.72 88888.00 2007-07-08 13:05:06.125 189 12357.17 90.90 55381.75 88888.00 2007-07-08 13:05:06.250 189 12357.17 90.85 55381.75 88888.00 2007-07-08 13:05:06.375 189 12357.17 90.83 55381.72 88888.00 2007-07-08 13:05:06.500 189 12357.15 90.80 55381.75 88888.00 2007-07-08 13:05:06.625 189 12357.15 90.85 55381.72 88888.00 2007-07-08 13:05:06.750 189 12357.15 90.88 55381.72 88888.00 2007-07-08 13:05:06.875 189 12357.10 90.85 55381.72 88888.00 2007-07-08 13:05:07.000 189 12357.10 90.78 55381.72 88888.00 2007-07-08 13:05:07.125 189 12357.12 90.75 55381.72 88888.00 2007-07-08 13:05:07.250 189 12357.10 90.78 55381.70 88888.00 2007-07-08 13:05:07.375 189 12357.10 90.83 55381.72 88888.00 2007-07-08 13:05:07.500 189 12357.10 90.90 55381.72 88888.00 2007-07-08 13:05:07.625 189 12357.17 90.85 55381.72 88888.00 2007-07-08 13:05:07.750 189 12357.23 90.83 55381.72 88888.00 2007-07-08 13:05:07.875 189 12357.20 90.80 55381.72 88888.00 2007-07-08 13:05:08.000 189 12357.17 90.83 55381.72 88888.00 2007-07-08 13:05:08.125 189 12357.20 90.83 55381.72 88888.00 2007-07-08 13:05:08.250 189 12357.15 90.78 55381.72 88888.00 2007-07-08 13:05:08.375 189 12357.17 90.83 55381.72 88888.00 2007-07-08 13:05:08.500 189 12357.23 90.85 55381.75 88888.00 2007-07-08 13:05:08.625 189 12357.20 90.78 55381.72 88888.00 2007-07-08 13:05:08.750 189 12357.25 90.78 55381.72 88888.00 2007-07-08 13:05:08.875 189 12357.25 90.85 55381.72 88888.00 2007-07-08 13:05:09.000 189 12357.17 90.83 55381.70 88888.00 2007-07-08 13:05:09.125 189 12357.08 90.78 55381.70 88888.00 2007-07-08 13:05:09.250 189 12357.08 90.75 55381.68 88888.00 2007-07-08 13:05:09.375 189 12357.20 90.78 55381.68 88888.00 2007-07-08 13:05:09.500 189 12357.27 90.80 55381.68 88888.00 2007-07-08 13:05:09.625 189 12357.30 90.83 55381.68 88888.00 2007-07-08 13:05:09.750 189 12357.27 90.83 55381.70 88888.00 2007-07-08 13:05:09.875 189 12357.27 90.80 55381.70 88888.00 2007-07-08 13:05:10.000 189 12357.27 90.83 55381.75 88888.00 2007-07-08 13:05:10.125 189 12357.20 90.83 55381.70 88888.00 2007-07-08 13:05:10.250 189 12357.12 90.75 55381.70 88888.00 2007-07-08 13:05:10.375 189 12357.23 90.78 55381.75 88888.00 2007-07-08 13:05:10.500 189 12357.25 90.80 55381.72 88888.00 2007-07-08 13:05:10.625 189 12357.25 90.78 55381.72 88888.00 2007-07-08 13:05:10.750 189 12357.17 90.80 55381.75 88888.00 2007-07-08 13:05:10.875 189 12357.23 90.78 55381.72 88888.00 2007-07-08 13:05:11.000 189 12357.25 90.80 55381.70 88888.00 2007-07-08 13:05:11.125 189 12357.25 90.80 55381.70 88888.00 2007-07-08 13:05:11.250 189 12357.15 90.83 55381.75 88888.00 2007-07-08 13:05:11.375 189 12357.15 90.80 55381.72 88888.00 2007-07-08 13:05:11.500 189 12357.17 90.78 55381.70 88888.00 2007-07-08 13:05:11.625 189 12357.20 90.80 55381.68 88888.00 2007-07-08 13:05:11.750 189 12357.17 90.83 55381.68 88888.00 2007-07-08 13:05:11.875 189 12357.17 90.88 55381.72 88888.00 2007-07-08 13:05:12.000 189 12357.10 90.85 55381.72 88888.00 2007-07-08 13:05:12.125 189 12357.10 90.83 55381.72 88888.00 2007-07-08 13:05:12.250 189 12357.15 90.80 55381.70 88888.00 2007-07-08 13:05:12.375 189 12357.15 90.83 55381.70 88888.00 2007-07-08 13:05:12.500 189 12357.23 90.88 55381.75 88888.00 2007-07-08 13:05:12.625 189 12357.20 90.88 55381.75 88888.00 2007-07-08 13:05:12.750 189 12357.20 90.88 55381.70 88888.00 2007-07-08 13:05:12.875 189 12357.15 90.85 55381.70 88888.00 2007-07-08 13:05:13.000 189 12357.12 90.83 55381.68 88888.00 2007-07-08 13:05:13.125 189 12357.10 90.80 55381.68 88888.00 2007-07-08 13:05:13.250 189 12357.08 90.88 55381.70 88888.00 2007-07-08 13:05:13.375 189 12357.10 90.88 55381.68 88888.00 2007-07-08 13:05:13.500 189 12357.15 90.88 55381.68 88888.00 2007-07-08 13:05:13.625 189 12357.17 90.83 55381.65 88888.00 2007-07-08 13:05:13.750 189 12357.15 90.88 55381.68 88888.00 2007-07-08 13:05:13.875 189 12357.15 90.90 55381.70 88888.00 2007-07-08 13:05:14.000 189 12357.20 90.92 55381.72 88888.00 2007-07-08 13:05:14.125 189 12357.23 90.92 55381.72 88888.00 2007-07-08 13:05:14.250 189 12357.12 90.90 55381.70 88888.00 2007-07-08 13:05:14.375 189 12357.20 90.92 55381.70 88888.00 2007-07-08 13:05:14.500 189 12357.23 90.95 55381.70 88888.00 2007-07-08 13:05:14.625 189 12357.15 90.92 55381.68 88888.00 2007-07-08 13:05:14.750 189 12357.08 90.85 55381.70 88888.00 2007-07-08 13:05:14.875 189 12357.10 90.88 55381.68 88888.00 2007-07-08 13:05:15.000 189 12357.25 90.85 55381.70 88888.00 2007-07-08 13:05:15.125 189 12357.30 90.88 55381.70 88888.00 2007-07-08 13:05:15.250 189 12357.20 90.88 55381.70 88888.00 2007-07-08 13:05:15.375 189 12357.23 90.92 55381.72 88888.00 2007-07-08 13:05:15.500 189 12357.25 90.95 55381.72 88888.00 2007-07-08 13:05:15.625 189 12357.12 90.85 55381.72 88888.00 2007-07-08 13:05:15.750 189 12357.12 90.85 55381.70 88888.00 2007-07-08 13:05:15.875 189 12357.20 90.95 55381.72 88888.00 2007-07-08 13:05:16.000 189 12357.20 90.95 55381.72 88888.00 2007-07-08 13:05:16.125 189 12357.15 90.95 55381.72 88888.00 2007-07-08 13:05:16.250 189 12357.12 90.92 55381.72 88888.00 2007-07-08 13:05:16.375 189 12357.15 90.95 55381.70 88888.00 2007-07-08 13:05:16.500 189 12357.10 90.90 55381.68 88888.00 2007-07-08 13:05:16.625 189 12357.02 90.85 55381.68 88888.00 2007-07-08 13:05:16.750 189 12357.05 90.88 55381.68 88888.00 2007-07-08 13:05:16.875 189 12357.15 90.97 55381.72 88888.00 2007-07-08 13:05:17.000 189 12357.15 90.95 55381.70 88888.00 2007-07-08 13:05:17.125 189 12357.20 90.90 55381.70 88888.00 2007-07-08 13:05:17.250 189 12357.12 90.85 55381.72 88888.00 2007-07-08 13:05:17.375 189 12357.15 90.95 55381.72 88888.00 2007-07-08 13:05:17.500 189 12357.08 90.90 55381.70 88888.00 2007-07-08 13:05:17.625 189 12357.05 90.92 55381.70 88888.00 2007-07-08 13:05:17.750 189 12357.08 90.95 55381.68 88888.00 2007-07-08 13:05:17.875 189 12357.12 90.95 55381.72 88888.00 2007-07-08 13:05:18.000 189 12357.12 90.92 55381.70 88888.00 2007-07-08 13:05:18.125 189 12357.08 90.88 55381.68 88888.00 2007-07-08 13:05:18.250 189 12357.02 90.85 55381.68 88888.00 2007-07-08 13:05:18.375 189 12357.05 90.90 55381.72 88888.00 2007-07-08 13:05:18.500 189 12357.08 90.95 55381.75 88888.00 2007-07-08 13:05:18.625 189 12357.12 91.05 55381.72 88888.00 2007-07-08 13:05:18.750 189 12357.15 91.00 55381.70 88888.00 2007-07-08 13:05:18.875 189 12357.17 90.97 55381.70 88888.00 2007-07-08 13:05:19.000 189 12357.10 90.95 55381.70 88888.00 2007-07-08 13:05:19.125 189 12357.10 90.95 55381.72 88888.00 2007-07-08 13:05:19.250 189 12357.12 90.95 55381.72 88888.00 2007-07-08 13:05:19.375 189 12357.12 90.97 55381.72 88888.00 2007-07-08 13:05:19.500 189 12357.12 90.92 55381.68 88888.00 2007-07-08 13:05:19.625 189 12357.15 90.90 55381.65 88888.00 2007-07-08 13:05:19.750 189 12357.20 90.90 55381.68 88888.00 2007-07-08 13:05:19.875 189 12357.20 90.92 55381.70 88888.00 2007-07-08 13:05:20.000 189 12357.20 90.92 55381.72 88888.00 2007-07-08 13:05:20.125 189 12357.17 90.97 55381.70 88888.00 2007-07-08 13:05:20.250 189 12357.12 90.95 55381.68 88888.00 2007-07-08 13:05:20.375 189 12357.12 90.90 55381.70 88888.00 2007-07-08 13:05:20.500 189 12357.08 90.88 55381.68 88888.00 2007-07-08 13:05:20.625 189 12357.15 90.95 55381.68 88888.00 2007-07-08 13:05:20.750 189 12357.12 90.95 55381.68 88888.00 2007-07-08 13:05:20.875 189 12357.12 90.90 55381.68 88888.00 2007-07-08 13:05:21.000 189 12357.15 90.95 55381.68 88888.00 2007-07-08 13:05:21.125 189 12357.10 90.92 55381.70 88888.00 2007-07-08 13:05:21.250 189 12357.08 90.92 55381.65 88888.00 2007-07-08 13:05:21.375 189 12357.10 90.95 55381.68 88888.00 2007-07-08 13:05:21.500 189 12357.05 90.95 55381.72 88888.00 2007-07-08 13:05:21.625 189 12357.00 90.95 55381.72 88888.00 2007-07-08 13:05:21.750 189 12356.95 90.92 55381.70 88888.00 2007-07-08 13:05:21.875 189 12357.00 90.95 55381.68 88888.00 2007-07-08 13:05:22.000 189 12357.08 90.97 55381.70 88888.00 2007-07-08 13:05:22.125 189 12357.15 91.03 55381.75 88888.00 2007-07-08 13:05:22.250 189 12357.17 90.97 55381.70 88888.00 2007-07-08 13:05:22.375 189 12357.10 90.92 55381.68 88888.00 2007-07-08 13:05:22.500 189 12357.02 90.90 55381.65 88888.00 2007-07-08 13:05:22.625 189 12357.02 90.95 55381.68 88888.00 2007-07-08 13:05:22.750 189 12357.00 90.97 55381.68 88888.00 2007-07-08 13:05:22.875 189 12356.92 90.97 55381.68 88888.00 2007-07-08 13:05:23.000 189 12356.90 90.97 55381.68 88888.00 2007-07-08 13:05:23.125 189 12357.00 91.00 55381.70 88888.00 2007-07-08 13:05:23.250 189 12357.02 90.97 55381.70 88888.00 2007-07-08 13:05:23.375 189 12357.00 91.03 55381.70 88888.00 2007-07-08 13:05:23.500 189 12357.05 91.03 55381.70 88888.00 2007-07-08 13:05:23.625 189 12357.05 91.00 55381.68 88888.00 2007-07-08 13:05:23.750 189 12357.02 90.95 55381.65 88888.00 2007-07-08 13:05:23.875 189 12357.05 90.95 55381.68 88888.00 2007-07-08 13:05:24.000 189 12357.12 91.05 55381.65 88888.00 2007-07-08 13:05:24.125 189 12357.10 91.03 55381.68 88888.00 2007-07-08 13:05:24.250 189 12357.08 90.97 55381.68 88888.00 2007-07-08 13:05:24.375 189 12357.10 91.00 55381.68 88888.00 2007-07-08 13:05:24.500 189 12357.05 90.97 55381.62 88888.00 2007-07-08 13:05:24.625 189 12357.00 90.97 55381.60 88888.00 2007-07-08 13:05:24.750 189 12356.95 91.05 55381.62 88888.00 2007-07-08 13:05:24.875 189 12356.92 91.03 55381.65 88888.00 2007-07-08 13:05:25.000 189 12356.98 91.00 55381.65 88888.00 2007-07-08 13:05:25.125 189 12357.00 91.00 55381.70 88888.00 2007-07-08 13:05:25.250 189 12356.90 90.97 55381.70 88888.00 2007-07-08 13:05:25.375 189 12356.88 90.92 55381.68 88888.00 2007-07-08 13:05:25.500 189 12356.88 90.85 55381.65 88888.00 2007-07-08 13:05:25.625 189 12356.95 90.92 55381.68 88888.00 2007-07-08 13:05:25.750 189 12356.95 91.00 55381.68 88888.00 2007-07-08 13:05:25.875 189 12356.95 91.03 55381.68 88888.00 2007-07-08 13:05:26.000 189 12356.98 91.00 55381.68 88888.00 2007-07-08 13:05:26.125 189 12356.98 91.03 55381.68 88888.00 2007-07-08 13:05:26.250 189 12356.90 91.00 55381.65 88888.00 2007-07-08 13:05:26.375 189 12356.88 91.05 55381.65 88888.00 2007-07-08 13:05:26.500 189 12356.88 91.08 55381.68 88888.00 2007-07-08 13:05:26.625 189 12356.92 90.97 55381.65 88888.00 2007-07-08 13:05:26.750 189 12356.92 90.97 55381.65 88888.00 2007-07-08 13:05:26.875 189 12356.95 90.95 55381.68 88888.00 2007-07-08 13:05:27.000 189 12356.98 91.00 55381.70 88888.00 2007-07-08 13:05:27.125 189 12356.98 91.00 55381.68 88888.00 2007-07-08 13:05:27.250 189 12356.88 90.97 55381.68 88888.00 2007-07-08 13:05:27.375 189 12356.95 91.00 55381.68 88888.00 2007-07-08 13:05:27.500 189 12357.00 91.03 55381.65 88888.00 2007-07-08 13:05:27.625 189 12357.02 91.08 55381.68 88888.00 2007-07-08 13:05:27.750 189 12357.02 91.08 55381.70 88888.00 2007-07-08 13:05:27.875 189 12356.98 91.00 55381.72 88888.00 2007-07-08 13:05:28.000 189 12356.90 90.97 55381.68 88888.00 2007-07-08 13:05:28.125 189 12356.90 91.00 55381.68 88888.00 2007-07-08 13:05:28.250 189 12356.90 91.00 55381.68 88888.00 2007-07-08 13:05:28.375 189 12356.88 91.00 55381.68 88888.00 2007-07-08 13:05:28.500 189 12356.83 90.97 55381.68 88888.00 2007-07-08 13:05:28.625 189 12356.83 91.00 55381.68 88888.00 2007-07-08 13:05:28.750 189 12356.88 91.03 55381.68 88888.00 2007-07-08 13:05:28.875 189 12356.85 90.97 55381.65 88888.00 2007-07-08 13:05:29.000 189 12356.88 90.92 55381.65 88888.00 2007-07-08 13:05:29.125 189 12356.88 91.00 55381.65 88888.00 2007-07-08 13:05:29.250 189 12356.85 90.97 55381.70 88888.00 2007-07-08 13:05:29.375 189 12356.85 90.97 55381.70 88888.00 2007-07-08 13:05:29.500 189 12356.88 91.03 55381.70 88888.00 2007-07-08 13:05:29.625 189 12356.92 91.03 55381.70 88888.00 2007-07-08 13:05:29.750 189 12356.98 91.03 55381.72 88888.00 2007-07-08 13:05:29.875 189 12356.85 90.92 55381.68 88888.00 2007-07-08 13:05:30.000 189 12356.80 90.92 55381.65 88888.00 2007-07-08 13:05:30.125 189 12356.90 90.97 55381.68 88888.00 2007-07-08 13:05:30.250 189 12356.90 91.00 55381.68 88888.00 2007-07-08 13:05:30.375 189 12356.85 90.97 55381.68 88888.00 2007-07-08 13:05:30.500 189 12356.88 91.00 55381.68 88888.00 2007-07-08 13:05:30.625 189 12356.90 91.00 55381.65 88888.00 2007-07-08 13:05:30.750 189 12356.92 91.00 55381.65 88888.00 2007-07-08 13:05:30.875 189 12356.98 91.00 55381.68 88888.00 2007-07-08 13:05:31.000 189 12357.05 91.03 55381.70 88888.00 2007-07-08 13:05:31.125 189 12357.05 90.97 55381.70 88888.00 2007-07-08 13:05:31.250 189 12356.90 90.88 55381.68 88888.00 2007-07-08 13:05:31.375 189 12356.85 90.92 55381.62 88888.00 2007-07-08 13:05:31.500 189 12356.88 90.95 55381.68 88888.00 2007-07-08 13:05:31.625 189 12356.88 90.95 55381.68 88888.00 2007-07-08 13:05:31.750 189 12356.88 91.00 55381.70 88888.00 2007-07-08 13:05:31.875 189 12356.83 90.90 55381.65 88888.00 2007-07-08 13:05:32.000 189 12356.80 90.92 55381.68 88888.00 2007-07-08 13:05:32.125 189 12356.85 90.97 55381.70 88888.00 2007-07-08 13:05:32.250 189 12356.80 90.97 55381.72 88888.00 2007-07-08 13:05:32.375 189 12356.85 90.95 55381.72 88888.00 2007-07-08 13:05:32.500 189 12356.80 90.97 55381.75 88888.00 2007-07-08 13:05:32.625 189 12356.83 91.00 55381.75 88888.00 2007-07-08 13:05:32.750 189 12356.83 91.05 55381.75 88888.00 2007-07-08 13:05:32.875 189 12356.85 90.95 55381.75 88888.00 2007-07-08 13:05:33.000 189 12356.80 90.90 55381.70 88888.00 2007-07-08 13:05:33.125 189 12356.77 90.92 55381.68 88888.00 2007-07-08 13:05:33.250 189 12356.77 90.90 55381.70 88888.00 2007-07-08 13:05:33.375 189 12356.80 90.88 55381.68 88888.00 2007-07-08 13:05:33.500 189 12356.77 90.92 55381.70 88888.00 2007-07-08 13:05:33.625 189 12356.75 91.00 55381.75 88888.00 2007-07-08 13:05:33.750 189 12356.75 90.97 55381.72 88888.00 2007-07-08 13:05:33.875 189 12356.73 90.92 55381.72 88888.00 2007-07-08 13:05:34.000 189 12356.70 90.90 55381.70 88888.00 2007-07-08 13:05:34.125 189 12356.67 90.90 55381.70 88888.00 2007-07-08 13:05:34.250 189 12356.65 90.90 55381.70 88888.00 2007-07-08 13:05:34.375 189 12356.73 90.92 55381.70 88888.00 2007-07-08 13:05:34.500 189 12356.75 90.97 55381.68 88888.00 2007-07-08 13:05:34.625 189 12356.73 91.00 55381.70 88888.00 2007-07-08 13:05:34.750 189 12356.77 90.97 55381.70 88888.00 2007-07-08 13:05:34.875 189 12356.75 91.00 55381.72 88888.00 2007-07-08 13:05:35.000 189 12356.73 91.00 55381.68 88888.00 2007-07-08 13:05:35.125 189 12356.75 91.00 55381.68 88888.00 2007-07-08 13:05:35.250 189 12356.70 90.95 55381.68 88888.00 2007-07-08 13:05:35.375 189 12356.70 90.95 55381.70 88888.00 2007-07-08 13:05:35.500 189 12356.70 90.95 55381.70 88888.00 2007-07-08 13:05:35.625 189 12356.77 90.97 55381.70 88888.00 2007-07-08 13:05:35.750 189 12356.83 91.00 55381.72 88888.00 2007-07-08 13:05:35.875 189 12356.75 90.92 55381.68 88888.00 2007-07-08 13:05:36.000 189 12356.67 90.90 55381.70 88888.00 2007-07-08 13:05:36.125 189 12356.70 90.92 55381.72 88888.00 2007-07-08 13:05:36.250 189 12356.77 90.97 55381.72 88888.00 2007-07-08 13:05:36.375 189 12356.88 91.03 55381.72 88888.00 2007-07-08 13:05:36.500 189 12356.80 91.03 55381.70 88888.00 2007-07-08 13:05:36.625 189 12356.67 90.95 55381.70 88888.00 2007-07-08 13:05:36.750 189 12356.70 90.97 55381.72 88888.00 2007-07-08 13:05:36.875 189 12356.70 90.95 55381.72 88888.00 2007-07-08 13:05:37.000 189 12356.62 90.88 55381.68 88888.00 2007-07-08 13:05:37.125 189 12356.67 90.95 55381.72 88888.00 2007-07-08 13:05:37.250 189 12356.83 91.05 55381.75 88888.00 2007-07-08 13:05:37.375 189 12356.80 91.03 55381.72 88888.00 2007-07-08 13:05:37.500 189 12356.75 91.03 55381.68 88888.00 2007-07-08 13:05:37.625 189 12356.67 90.95 55381.65 88888.00 2007-07-08 13:05:37.750 189 12356.70 90.92 55381.70 88888.00 2007-07-08 13:05:37.875 189 12356.75 90.97 55381.68 88888.00 2007-07-08 13:05:38.000 189 12356.80 91.00 55381.65 88888.00 2007-07-08 13:05:38.125 189 12356.77 90.97 55381.70 88888.00 2007-07-08 13:05:38.250 189 12356.70 90.92 55381.70 88888.00 2007-07-08 13:05:38.375 189 12356.77 91.00 55381.68 88888.00 2007-07-08 13:05:38.500 189 12356.85 90.97 55381.65 88888.00 2007-07-08 13:05:38.625 189 12356.85 91.00 55381.68 88888.00 2007-07-08 13:05:38.750 189 12356.83 91.03 55381.70 88888.00 2007-07-08 13:05:38.875 189 12356.85 91.00 55381.68 88888.00 2007-07-08 13:05:39.000 189 12356.83 90.97 55381.70 88888.00 2007-07-08 13:05:39.125 189 12356.77 90.92 55381.72 88888.00 2007-07-08 13:05:39.250 189 12356.67 90.92 55381.70 88888.00 2007-07-08 13:05:39.375 189 12356.52 90.95 55381.70 88888.00 2007-07-08 13:05:39.500 189 12356.50 90.97 55381.72 88888.00 2007-07-08 13:05:39.625 189 12356.65 90.95 55381.70 88888.00 2007-07-08 13:05:39.750 189 12356.70 90.92 55381.70 88888.00 2007-07-08 13:05:39.875 189 12356.67 90.95 55381.72 88888.00 2007-07-08 13:05:40.000 189 12356.70 90.95 55381.75 88888.00 2007-07-08 13:05:40.125 189 12356.70 90.92 55381.72 88888.00 2007-07-08 13:05:40.250 189 12356.62 90.92 55381.72 88888.00 2007-07-08 13:05:40.375 189 12356.62 90.97 55381.70 88888.00 2007-07-08 13:05:40.500 189 12356.58 90.97 55381.70 88888.00 2007-07-08 13:05:40.625 189 12356.60 90.95 55381.70 88888.00 2007-07-08 13:05:40.750 189 12356.62 90.97 55381.72 88888.00 2007-07-08 13:05:40.875 189 12356.60 90.97 55381.72 88888.00 2007-07-08 13:05:41.000 189 12356.58 90.97 55381.72 88888.00 2007-07-08 13:05:41.125 189 12356.58 91.03 55381.72 88888.00 2007-07-08 13:05:41.250 189 12356.50 90.97 55381.72 88888.00 2007-07-08 13:05:41.375 189 12356.52 90.90 55381.70 88888.00 2007-07-08 13:05:41.500 189 12356.55 90.85 55381.70 88888.00 2007-07-08 13:05:41.625 189 12356.60 90.88 55381.70 88888.00 2007-07-08 13:05:41.750 189 12356.58 90.90 55381.68 88888.00 2007-07-08 13:05:41.875 189 12356.58 90.92 55381.68 88888.00 2007-07-08 13:05:42.000 189 12356.67 90.95 55381.70 88888.00 2007-07-08 13:05:42.125 189 12356.73 90.95 55381.68 88888.00 2007-07-08 13:05:42.250 189 12356.65 90.90 55381.65 88888.00 2007-07-08 13:05:42.375 189 12356.67 90.95 55381.68 88888.00 2007-07-08 13:05:42.500 189 12356.60 90.95 55381.65 88888.00 2007-07-08 13:05:42.625 189 12356.52 90.90 55381.68 88888.00 2007-07-08 13:05:42.750 189 12356.52 90.88 55381.68 88888.00 2007-07-08 13:05:42.875 189 12356.62 90.95 55381.68 88888.00 2007-07-08 13:05:43.000 189 12356.58 90.95 55381.68 88888.00 2007-07-08 13:05:43.125 189 12356.52 90.92 55381.72 88888.00 2007-07-08 13:05:43.250 189 12356.50 90.88 55381.65 88888.00 2007-07-08 13:05:43.375 189 12356.55 90.90 55381.68 88888.00 2007-07-08 13:05:43.500 189 12356.55 90.90 55381.65 88888.00 2007-07-08 13:05:43.625 189 12356.60 91.00 55381.70 88888.00 2007-07-08 13:05:43.750 189 12356.75 91.05 55381.72 88888.00 2007-07-08 13:05:43.875 189 12356.75 91.00 55381.72 88888.00 2007-07-08 13:05:44.000 189 12356.73 90.97 55381.70 88888.00 2007-07-08 13:05:44.125 189 12356.70 90.97 55381.70 88888.00 2007-07-08 13:05:44.250 189 12356.60 90.97 55381.70 88888.00 2007-07-08 13:05:44.375 189 12356.58 91.00 55381.70 88888.00 2007-07-08 13:05:44.500 189 12356.62 91.00 55381.72 88888.00 2007-07-08 13:05:44.625 189 12356.60 90.92 55381.72 88888.00 2007-07-08 13:05:44.750 189 12356.60 90.95 55381.70 88888.00 2007-07-08 13:05:44.875 189 12356.62 91.00 55381.70 88888.00 2007-07-08 13:05:45.000 189 12356.62 90.95 55381.68 88888.00 2007-07-08 13:05:45.125 189 12356.65 90.92 55381.70 88888.00 2007-07-08 13:05:45.250 189 12356.62 90.92 55381.78 88888.00 2007-07-08 13:05:45.375 189 12356.65 90.97 55381.72 88888.00 2007-07-08 13:05:45.500 189 12356.67 91.00 55381.75 88888.00 2007-07-08 13:05:45.625 189 12356.65 90.95 55381.75 88888.00 2007-07-08 13:05:45.750 189 12356.67 90.92 55381.70 88888.00 2007-07-08 13:05:45.875 189 12356.75 90.95 55381.70 88888.00 2007-07-08 13:05:46.000 189 12356.77 91.00 55381.70 88888.00 2007-07-08 13:05:46.125 189 12356.77 91.03 55381.70 88888.00 2007-07-08 13:05:46.250 189 12356.75 90.95 55381.68 88888.00 2007-07-08 13:05:46.375 189 12356.70 90.97 55381.68 88888.00 2007-07-08 13:05:46.500 189 12356.67 91.03 55381.75 88888.00 2007-07-08 13:05:46.625 189 12356.70 91.05 55381.72 88888.00 2007-07-08 13:05:46.750 189 12356.70 91.05 55381.68 88888.00 2007-07-08 13:05:46.875 189 12356.65 91.03 55381.70 88888.00 2007-07-08 13:05:47.000 189 12356.62 91.03 55381.72 88888.00 2007-07-08 13:05:47.125 189 12356.65 91.05 55381.72 88888.00 2007-07-08 13:05:47.250 189 12356.65 90.97 55381.72 88888.00 2007-07-08 13:05:47.375 189 12356.70 90.97 55381.70 88888.00 2007-07-08 13:05:47.500 189 12356.62 91.00 55381.72 88888.00 2007-07-08 13:05:47.625 189 12356.55 90.95 55381.72 88888.00 2007-07-08 13:05:47.750 189 12356.60 90.95 55381.75 88888.00 2007-07-08 13:05:47.875 189 12356.62 90.97 55381.72 88888.00 2007-07-08 13:05:48.000 189 12356.67 91.00 55381.72 88888.00 2007-07-08 13:05:48.125 189 12356.70 91.03 55381.72 88888.00 2007-07-08 13:05:48.250 189 12356.67 90.97 55381.72 88888.00 2007-07-08 13:05:48.375 189 12356.67 91.00 55381.70 88888.00 2007-07-08 13:05:48.500 189 12356.73 91.03 55381.70 88888.00 2007-07-08 13:05:48.625 189 12356.77 91.08 55381.72 88888.00 2007-07-08 13:05:48.750 189 12356.70 91.05 55381.72 88888.00 2007-07-08 13:05:48.875 189 12356.62 91.00 55381.72 88888.00 2007-07-08 13:05:49.000 189 12356.60 90.97 55381.70 88888.00 2007-07-08 13:05:49.125 189 12356.60 90.97 55381.70 88888.00 2007-07-08 13:05:49.250 189 12356.58 91.00 55381.68 88888.00 2007-07-08 13:05:49.375 189 12356.65 91.03 55381.70 88888.00 2007-07-08 13:05:49.500 189 12356.62 91.05 55381.70 88888.00 2007-07-08 13:05:49.625 189 12356.62 91.12 55381.72 88888.00 2007-07-08 13:05:49.750 189 12356.65 91.10 55381.72 88888.00 2007-07-08 13:05:49.875 189 12356.60 91.03 55381.68 88888.00 2007-07-08 13:05:50.000 189 12356.60 91.03 55381.68 88888.00 2007-07-08 13:05:50.125 189 12356.73 91.12 55381.70 88888.00 2007-07-08 13:05:50.250 189 12356.73 91.08 55381.72 88888.00 2007-07-08 13:05:50.375 189 12356.73 91.10 55381.72 88888.00 2007-07-08 13:05:50.500 189 12356.65 91.12 55381.70 88888.00 2007-07-08 13:05:50.625 189 12356.70 91.12 55381.70 88888.00 2007-07-08 13:05:50.750 189 12356.73 91.15 55381.70 88888.00 2007-07-08 13:05:50.875 189 12356.75 91.08 55381.68 88888.00 2007-07-08 13:05:51.000 189 12356.70 91.12 55381.70 88888.00 2007-07-08 13:05:51.125 189 12356.67 91.10 55381.70 88888.00 2007-07-08 13:05:51.250 189 12356.62 90.97 55381.68 88888.00 2007-07-08 13:05:51.375 189 12356.62 91.00 55381.65 88888.00 2007-07-08 13:05:51.500 189 12356.60 91.00 55381.70 88888.00 2007-07-08 13:05:51.625 189 12356.58 91.00 55381.68 88888.00 2007-07-08 13:05:51.750 189 12356.55 91.03 55381.62 88888.00 2007-07-08 13:05:51.875 189 12356.60 91.03 55381.65 88888.00 2007-07-08 13:05:52.000 189 12356.67 91.05 55381.68 88888.00 2007-07-08 13:05:52.125 189 12356.70 91.10 55381.70 88888.00 2007-07-08 13:05:52.250 189 12356.58 91.05 55381.70 88888.00 2007-07-08 13:05:52.375 189 12356.55 91.05 55381.68 88888.00 2007-07-08 13:05:52.500 189 12356.60 91.03 55381.68 88888.00 2007-07-08 13:05:52.625 189 12356.60 91.00 55381.65 88888.00 2007-07-08 13:05:52.750 189 12356.60 91.05 55381.65 88888.00 2007-07-08 13:05:52.875 189 12356.58 91.08 55381.65 88888.00 2007-07-08 13:05:53.000 189 12356.52 91.05 55381.62 88888.00 2007-07-08 13:05:53.125 189 12356.60 91.05 55381.65 88888.00 2007-07-08 13:05:53.250 189 12356.55 91.08 55381.65 88888.00 2007-07-08 13:05:53.375 189 12356.55 91.10 55381.68 88888.00 2007-07-08 13:05:53.500 189 12356.60 91.08 55381.68 88888.00 2007-07-08 13:05:53.625 189 12356.65 91.10 55381.70 88888.00 2007-07-08 13:05:53.750 189 12356.60 91.10 55381.68 88888.00 2007-07-08 13:05:53.875 189 12356.58 91.15 55381.70 88888.00 2007-07-08 13:05:54.000 189 12356.55 91.15 55381.65 88888.00 2007-07-08 13:05:54.125 189 12356.58 91.12 55381.68 88888.00 2007-07-08 13:05:54.250 189 12356.52 91.05 55381.68 88888.00 2007-07-08 13:05:54.375 189 12356.45 91.08 55381.68 88888.00 2007-07-08 13:05:54.500 189 12356.48 91.17 55381.72 88888.00 2007-07-08 13:05:54.625 189 12356.55 91.20 55381.72 88888.00 2007-07-08 13:05:54.750 189 12356.60 91.15 55381.68 88888.00 2007-07-08 13:05:54.875 189 12356.65 91.12 55381.68 88888.00 2007-07-08 13:05:55.000 189 12356.65 91.10 55381.65 88888.00 2007-07-08 13:05:55.125 189 12356.52 91.12 55381.65 88888.00 2007-07-08 13:05:55.250 189 12356.55 91.15 55381.70 88888.00 2007-07-08 13:05:55.375 189 12356.70 91.17 55381.75 88888.00 2007-07-08 13:05:55.500 189 12356.70 91.15 55381.68 88888.00 2007-07-08 13:05:55.625 189 12356.67 91.12 55381.65 88888.00 2007-07-08 13:05:55.750 189 12356.67 91.20 55381.62 88888.00 2007-07-08 13:05:55.875 189 12356.62 91.15 55381.62 88888.00 2007-07-08 13:05:56.000 189 12356.60 91.12 55381.70 88888.00 2007-07-08 13:05:56.125 189 12356.60 91.12 55381.72 88888.00 2007-07-08 13:05:56.250 189 12356.60 91.15 55381.70 88888.00 2007-07-08 13:05:56.375 189 12356.65 91.17 55381.68 88888.00 2007-07-08 13:05:56.500 189 12356.65 91.10 55381.65 88888.00 2007-07-08 13:05:56.625 189 12356.65 91.15 55381.68 88888.00 2007-07-08 13:05:56.750 189 12356.65 91.25 55381.70 88888.00 2007-07-08 13:05:56.875 189 12356.62 91.20 55381.68 88888.00 2007-07-08 13:05:57.000 189 12356.60 91.12 55381.62 88888.00 2007-07-08 13:05:57.125 189 12356.65 91.15 55381.62 88888.00 2007-07-08 13:05:57.250 189 12356.62 91.20 55381.68 88888.00 2007-07-08 13:05:57.375 189 12356.60 91.20 55381.65 88888.00 2007-07-08 13:05:57.500 189 12356.60 91.15 55381.65 88888.00 2007-07-08 13:05:57.625 189 12356.62 91.15 55381.68 88888.00 2007-07-08 13:05:57.750 189 12356.62 91.10 55381.65 88888.00 2007-07-08 13:05:57.875 189 12356.60 91.03 55381.62 88888.00 2007-07-08 13:05:58.000 189 12356.60 91.05 55381.62 88888.00 2007-07-08 13:05:58.125 189 12356.67 91.15 55381.65 88888.00 2007-07-08 13:05:58.250 189 12356.67 91.17 55381.65 88888.00 2007-07-08 13:05:58.375 189 12356.70 91.17 55381.65 88888.00 2007-07-08 13:05:58.500 189 12356.70 91.17 55381.65 88888.00 2007-07-08 13:05:58.625 189 12356.73 91.15 55381.62 88888.00 2007-07-08 13:05:58.750 189 12356.62 91.20 55381.65 88888.00 2007-07-08 13:05:58.875 189 12356.55 91.17 55381.65 88888.00 2007-07-08 13:05:59.000 189 12356.60 91.17 55381.62 88888.00 2007-07-08 13:05:59.125 189 12356.62 91.17 55381.60 88888.00 2007-07-08 13:05:59.250 189 12356.67 91.17 55381.60 88888.00 2007-07-08 13:05:59.375 189 12356.67 91.17 55381.60 88888.00 2007-07-08 13:05:59.500 189 12356.60 91.15 55381.65 88888.00 2007-07-08 13:05:59.625 189 12356.65 91.15 55381.68 88888.00 2007-07-08 13:05:59.750 189 12356.62 91.15 55381.62 88888.00 2007-07-08 13:05:59.875 189 12356.58 91.17 55381.60 88888.00 2007-07-08 13:06:00.000 189 12356.62 91.22 55381.60 88888.00 2007-07-08 13:06:00.125 189 12356.60 91.20 55381.60 88888.00 2007-07-08 13:06:00.250 189 12356.58 91.17 55381.60 88888.00 2007-07-08 13:06:00.375 189 12356.58 91.17 55381.60 88888.00 2007-07-08 13:06:00.500 189 12356.67 91.20 55381.62 88888.00 2007-07-08 13:06:00.625 189 12356.73 91.20 55381.62 88888.00 2007-07-08 13:06:00.750 189 12356.70 91.20 55381.62 88888.00 2007-07-08 13:06:00.875 189 12356.73 91.22 55381.62 88888.00 2007-07-08 13:06:01.000 189 12356.62 91.22 55381.60 88888.00 2007-07-08 13:06:01.125 189 12356.58 91.22 55381.60 88888.00 2007-07-08 13:06:01.250 189 12356.55 91.20 55381.57 88888.00 2007-07-08 13:06:01.375 189 12356.62 91.17 55381.60 88888.00 2007-07-08 13:06:01.500 189 12356.62 91.22 55381.62 88888.00 2007-07-08 13:06:01.625 189 12356.60 91.22 55381.62 88888.00 2007-07-08 13:06:01.750 189 12356.67 91.20 55381.60 88888.00 2007-07-08 13:06:01.875 189 12356.75 91.22 55381.62 88888.00 2007-07-08 13:06:02.000 189 12356.70 91.25 55381.60 88888.00 2007-07-08 13:06:02.125 189 12356.62 91.22 55381.60 88888.00 2007-07-08 13:06:02.250 189 12356.67 91.28 55381.60 88888.00 2007-07-08 13:06:02.375 189 12356.75 91.28 55381.60 88888.00 2007-07-08 13:06:02.500 189 12356.70 91.22 55381.57 88888.00 2007-07-08 13:06:02.625 189 12356.70 91.22 55381.60 88888.00 2007-07-08 13:06:02.750 189 12356.70 91.20 55381.60 88888.00 2007-07-08 13:06:02.875 189 12356.70 91.25 55381.60 88888.00 2007-07-08 13:06:03.000 189 12356.67 91.25 55381.60 88888.00 2007-07-08 13:06:03.125 189 12356.73 91.25 55381.60 88888.00 2007-07-08 13:06:03.250 189 12356.70 91.25 55381.62 88888.00 2007-07-08 13:06:03.375 189 12356.75 91.30 55381.60 88888.00 2007-07-08 13:06:03.500 189 12356.67 91.25 55381.57 88888.00 2007-07-08 13:06:03.625 189 12356.67 91.28 55381.60 88888.00 2007-07-08 13:06:03.750 189 12356.70 91.28 55381.62 88888.00 2007-07-08 13:06:03.875 189 12356.67 91.28 55381.62 88888.00 2007-07-08 13:06:04.000 189 12356.70 91.25 55381.60 88888.00 2007-07-08 13:06:04.125 189 12356.65 91.30 55381.60 88888.00 2007-07-08 13:06:04.250 189 12356.58 91.22 55381.60 88888.00 2007-07-08 13:06:04.375 189 12356.58 91.22 55381.60 88888.00 2007-07-08 13:06:04.500 189 12356.58 91.25 55381.60 88888.00 2007-07-08 13:06:04.625 189 12356.62 91.20 55381.55 88888.00 2007-07-08 13:06:04.750 189 12356.67 91.22 55381.57 88888.00 2007-07-08 13:06:04.875 189 12356.62 91.25 55381.57 88888.00 2007-07-08 13:06:05.000 189 12356.60 91.28 55381.60 88888.00 2007-07-08 13:06:05.125 189 12356.67 91.30 55381.60 88888.00 2007-07-08 13:06:05.250 189 12356.62 91.25 55381.60 88888.00 2007-07-08 13:06:05.375 189 12356.67 91.28 55381.60 88888.00 2007-07-08 13:06:05.500 189 12356.70 91.28 55381.57 88888.00 2007-07-08 13:06:05.625 189 12356.62 91.25 55381.57 88888.00 2007-07-08 13:06:05.750 189 12356.65 91.25 55381.60 88888.00 2007-07-08 13:06:05.875 189 12356.65 91.25 55381.57 88888.00 2007-07-08 13:06:06.000 189 12356.75 91.25 55381.60 88888.00 2007-07-08 13:06:06.125 189 12356.75 91.20 55381.57 88888.00 2007-07-08 13:06:06.250 189 12356.67 91.12 55381.55 88888.00 2007-07-08 13:06:06.375 189 12356.73 91.20 55381.57 88888.00 2007-07-08 13:06:06.500 189 12356.80 91.25 55381.60 88888.00 2007-07-08 13:06:06.625 189 12356.77 91.25 55381.62 88888.00 2007-07-08 13:06:06.750 189 12356.70 91.25 55381.57 88888.00 2007-07-08 13:06:06.875 189 12356.65 91.30 55381.57 88888.00 2007-07-08 13:06:07.000 189 12356.65 91.25 55381.57 88888.00 2007-07-08 13:06:07.125 189 12356.73 91.28 55381.57 88888.00 2007-07-08 13:06:07.250 189 12356.70 91.25 55381.57 88888.00 2007-07-08 13:06:07.375 189 12356.67 91.28 55381.60 88888.00 2007-07-08 13:06:07.500 189 12356.70 91.33 55381.62 88888.00 2007-07-08 13:06:07.625 189 12356.73 91.28 55381.60 88888.00 2007-07-08 13:06:07.750 189 12356.75 91.28 55381.57 88888.00 2007-07-08 13:06:07.875 189 12356.70 91.28 55381.57 88888.00 2007-07-08 13:06:08.000 189 12356.65 91.28 55381.60 88888.00 2007-07-08 13:06:08.125 189 12356.60 91.28 55381.60 88888.00 2007-07-08 13:06:08.250 189 12356.60 91.28 55381.60 88888.00 2007-07-08 13:06:08.375 189 12356.60 91.30 55381.60 88888.00 2007-07-08 13:06:08.500 189 12356.62 91.33 55381.62 88888.00 2007-07-08 13:06:08.625 189 12356.67 91.38 55381.60 88888.00 2007-07-08 13:06:08.750 189 12356.73 91.35 55381.57 88888.00 2007-07-08 13:06:08.875 189 12356.70 91.30 55381.57 88888.00 2007-07-08 13:06:09.000 189 12356.73 91.28 55381.57 88888.00 2007-07-08 13:06:09.125 189 12356.73 91.33 55381.62 88888.00 2007-07-08 13:06:09.250 189 12356.67 91.33 55381.62 88888.00 2007-07-08 13:06:09.375 189 12356.62 91.25 55381.62 88888.00 2007-07-08 13:06:09.500 189 12356.60 91.25 55381.57 88888.00 2007-07-08 13:06:09.625 189 12356.67 91.28 55381.60 88888.00 2007-07-08 13:06:09.750 189 12356.65 91.28 55381.57 88888.00 2007-07-08 13:06:09.875 189 12356.62 91.30 55381.57 88888.00 2007-07-08 13:06:10.000 189 12356.60 91.28 55381.55 88888.00 2007-07-08 13:06:10.125 189 12356.62 91.22 55381.55 88888.00 2007-07-08 13:06:10.250 189 12356.58 91.22 55381.57 88888.00 2007-07-08 13:06:10.375 189 12356.65 91.30 55381.60 88888.00 2007-07-08 13:06:10.500 189 12356.70 91.35 55381.60 88888.00 2007-07-08 13:06:10.625 189 12356.70 91.33 55381.60 88888.00 2007-07-08 13:06:10.750 189 12356.73 91.33 55381.57 88888.00 2007-07-08 13:06:10.875 189 12356.73 91.25 55381.55 88888.00 2007-07-08 13:06:11.000 189 12356.80 91.22 55381.55 88888.00 2007-07-08 13:06:11.125 189 12356.75 91.20 55381.55 88888.00 2007-07-08 13:06:11.250 189 12356.65 91.25 55381.60 88888.00 2007-07-08 13:06:11.375 189 12356.70 91.30 55381.60 88888.00 2007-07-08 13:06:11.500 189 12356.65 91.25 55381.57 88888.00 2007-07-08 13:06:11.625 189 12356.60 91.17 55381.53 88888.00 2007-07-08 13:06:11.750 189 12356.65 91.22 55381.55 88888.00 2007-07-08 13:06:11.875 189 12356.67 91.28 55381.57 88888.00 2007-07-08 13:06:12.000 189 12356.75 91.28 55381.55 88888.00 2007-07-08 13:06:12.125 189 12356.77 91.22 55381.53 88888.00 2007-07-08 13:06:12.250 189 12356.73 91.22 55381.55 88888.00 2007-07-08 13:06:12.375 189 12356.67 91.22 55381.53 88888.00 2007-07-08 13:06:12.500 189 12356.73 91.25 55381.55 88888.00 2007-07-08 13:06:12.625 189 12356.75 91.28 55381.50 88888.00 2007-07-08 13:06:12.750 189 12356.73 91.28 55381.53 88888.00 2007-07-08 13:06:12.875 189 12356.62 91.22 55381.53 88888.00 2007-07-08 13:06:13.000 189 12356.60 91.20 55381.55 88888.00 2007-07-08 13:06:13.125 189 12356.65 91.22 55381.53 88888.00 2007-07-08 13:06:13.250 189 12356.75 91.28 55381.53 88888.00 2007-07-08 13:06:13.375 189 12356.80 91.35 55381.55 88888.00 2007-07-08 13:06:13.500 189 12356.73 91.35 55381.57 88888.00 2007-07-08 13:06:13.625 189 12356.65 91.30 55381.55 88888.00 2007-07-08 13:06:13.750 189 12356.67 91.28 55381.55 88888.00 2007-07-08 13:06:13.875 189 12356.70 91.25 55381.55 88888.00 2007-07-08 13:06:14.000 189 12356.80 91.30 55381.53 88888.00 2007-07-08 13:06:14.125 189 12356.75 91.30 55381.55 88888.00 2007-07-08 13:06:14.250 189 12356.67 91.30 55381.57 88888.00 2007-07-08 13:06:14.375 189 12356.73 91.35 55381.55 88888.00 2007-07-08 13:06:14.500 189 12356.67 91.33 55381.55 88888.00 2007-07-08 13:06:14.625 189 12356.67 91.25 55381.53 88888.00 2007-07-08 13:06:14.750 189 12356.70 91.25 55381.57 88888.00 2007-07-08 13:06:14.875 189 12356.73 91.25 55381.55 88888.00 2007-07-08 13:06:15.000 189 12356.73 91.30 55381.53 88888.00 2007-07-08 13:06:15.125 189 12356.65 91.33 55381.55 88888.00 2007-07-08 13:06:15.250 189 12356.70 91.33 55381.55 88888.00 2007-07-08 13:06:15.375 189 12356.83 91.30 55381.53 88888.00 2007-07-08 13:06:15.500 189 12356.90 91.30 55381.55 88888.00 2007-07-08 13:06:15.625 189 12356.88 91.28 55381.53 88888.00 2007-07-08 13:06:15.750 189 12356.73 91.20 55381.50 88888.00 2007-07-08 13:06:15.875 189 12356.73 91.22 55381.53 88888.00 2007-07-08 13:06:16.000 189 12356.77 91.28 55381.47 88888.00 2007-07-08 13:06:16.125 189 12356.75 91.28 55381.45 88888.00 2007-07-08 13:06:16.250 189 12356.80 91.30 55381.55 88888.00 2007-07-08 13:06:16.375 189 12356.85 91.33 55381.57 88888.00 2007-07-08 13:06:16.500 189 12356.80 91.30 55381.55 88888.00 2007-07-08 13:06:16.625 189 12356.75 91.28 55381.55 88888.00 2007-07-08 13:06:16.750 189 12356.70 91.33 55381.55 88888.00 2007-07-08 13:06:16.875 189 12356.73 91.38 55381.60 88888.00 2007-07-08 13:06:17.000 189 12356.77 91.40 55381.57 88888.00 2007-07-08 13:06:17.125 189 12356.75 91.33 55381.55 88888.00 2007-07-08 13:06:17.250 189 12356.75 91.22 55381.55 88888.00 2007-07-08 13:06:17.375 189 12356.80 91.25 55381.53 88888.00 2007-07-08 13:06:17.500 189 12356.75 91.25 55381.53 88888.00 2007-07-08 13:06:17.625 189 12356.70 91.30 55381.53 88888.00 2007-07-08 13:06:17.750 189 12356.65 91.30 55381.55 88888.00 2007-07-08 13:06:17.875 189 12356.62 91.25 55381.55 88888.00 2007-07-08 13:06:18.000 189 12356.73 91.25 55381.55 88888.00 2007-07-08 13:06:18.125 189 12356.77 91.20 55381.55 88888.00 2007-07-08 13:06:18.250 189 12356.70 91.20 55381.55 88888.00 2007-07-08 13:06:18.375 189 12356.75 91.28 55381.57 88888.00 2007-07-08 13:06:18.500 189 12356.77 91.33 55381.57 88888.00 2007-07-08 13:06:18.625 189 12356.77 91.28 55381.53 88888.00 2007-07-08 13:06:18.750 189 12356.77 91.30 55381.55 88888.00 2007-07-08 13:06:18.875 189 12356.75 91.30 55381.55 88888.00 2007-07-08 13:06:19.000 189 12356.73 91.28 55381.50 88888.00 2007-07-08 13:06:19.125 189 12356.73 91.28 55381.53 88888.00 2007-07-08 13:06:19.250 189 12356.67 91.28 55381.53 88888.00 2007-07-08 13:06:19.375 189 12356.80 91.28 55381.53 88888.00 2007-07-08 13:06:19.500 189 12356.88 91.25 55381.50 88888.00 2007-07-08 13:06:19.625 189 12356.80 91.20 55381.50 88888.00 2007-07-08 13:06:19.750 189 12356.75 91.22 55381.50 88888.00 2007-07-08 13:06:19.875 189 12356.83 91.33 55381.55 88888.00 2007-07-08 13:06:20.000 189 12356.88 91.35 55381.57 88888.00 2007-07-08 13:06:20.125 189 12356.85 91.30 55381.55 88888.00 2007-07-08 13:06:20.250 189 12356.85 91.30 55381.57 88888.00 2007-07-08 13:06:20.375 189 12356.83 91.30 55381.57 88888.00 2007-07-08 13:06:20.500 189 12356.80 91.33 55381.55 88888.00 2007-07-08 13:06:20.625 189 12356.80 91.33 55381.53 88888.00 2007-07-08 13:06:20.750 189 12356.85 91.35 55381.53 88888.00 2007-07-08 13:06:20.875 189 12356.90 91.33 55381.55 88888.00 2007-07-08 13:06:21.000 189 12356.88 91.30 55381.55 88888.00 2007-07-08 13:06:21.125 189 12356.80 91.30 55381.55 88888.00 2007-07-08 13:06:21.250 189 12356.80 91.30 55381.55 88888.00 2007-07-08 13:06:21.375 189 12356.83 91.30 55381.53 88888.00 2007-07-08 13:06:21.500 189 12356.77 91.35 55381.55 88888.00 2007-07-08 13:06:21.625 189 12356.70 91.33 55381.53 88888.00 2007-07-08 13:06:21.750 189 12356.70 91.28 55381.53 88888.00 2007-07-08 13:06:21.875 189 12356.80 91.28 55381.55 88888.00 2007-07-08 13:06:22.000 189 12356.83 91.28 55381.50 88888.00 2007-07-08 13:06:22.125 189 12356.85 91.30 55381.53 88888.00 2007-07-08 13:06:22.250 189 12356.80 91.35 55381.55 88888.00 2007-07-08 13:06:22.375 189 12356.85 91.33 55381.53 88888.00 2007-07-08 13:06:22.500 189 12356.88 91.28 55381.50 88888.00 2007-07-08 13:06:22.625 189 12356.83 91.30 55381.53 88888.00 2007-07-08 13:06:22.750 189 12356.75 91.28 55381.55 88888.00 2007-07-08 13:06:22.875 189 12356.75 91.28 55381.53 88888.00 2007-07-08 13:06:23.000 189 12356.85 91.33 55381.55 88888.00 2007-07-08 13:06:23.125 189 12356.98 91.35 55381.57 88888.00 2007-07-08 13:06:23.250 189 12356.95 91.30 55381.55 88888.00 2007-07-08 13:06:23.375 189 12356.92 91.25 55381.55 88888.00 2007-07-08 13:06:23.500 189 12356.83 91.25 55381.55 88888.00 2007-07-08 13:06:23.625 189 12356.75 91.28 55381.55 88888.00 2007-07-08 13:06:23.750 189 12356.75 91.33 55381.53 88888.00 2007-07-08 13:06:23.875 189 12356.67 91.33 55381.53 88888.00 2007-07-08 13:06:24.000 189 12356.75 91.30 55381.50 88888.00 2007-07-08 13:06:24.125 189 12356.70 91.28 55381.47 88888.00 2007-07-08 13:06:24.250 189 12356.73 91.35 55381.53 88888.00 2007-07-08 13:06:24.375 189 12356.80 91.35 55381.55 88888.00 2007-07-08 13:06:24.500 189 12356.85 91.33 55381.53 88888.00 2007-07-08 13:06:24.625 189 12356.88 91.30 55381.53 88888.00 2007-07-08 13:06:24.750 189 12356.83 91.25 55381.55 88888.00 2007-07-08 13:06:24.875 189 12356.83 91.25 55381.55 88888.00 2007-07-08 13:06:25.000 189 12356.80 91.33 55381.55 88888.00 2007-07-08 13:06:25.125 189 12356.80 91.35 55381.55 88888.00 2007-07-08 13:06:25.250 189 12356.77 91.33 55381.53 88888.00 2007-07-08 13:06:25.375 189 12356.77 91.35 55381.53 88888.00 2007-07-08 13:06:25.500 189 12356.77 91.30 55381.53 88888.00 2007-07-08 13:06:25.625 189 12356.80 91.30 55381.53 88888.00 2007-07-08 13:06:25.750 189 12356.83 91.28 55381.50 88888.00 2007-07-08 13:06:25.875 189 12356.83 91.30 55381.50 88888.00 2007-07-08 13:06:26.000 189 12356.77 91.30 55381.53 88888.00 2007-07-08 13:06:26.125 189 12356.75 91.30 55381.53 88888.00 2007-07-08 13:06:26.250 189 12356.77 91.25 55381.50 88888.00 2007-07-08 13:06:26.375 189 12356.80 91.28 55381.50 88888.00 2007-07-08 13:06:26.500 189 12356.83 91.30 55381.50 88888.00 2007-07-08 13:06:26.625 189 12356.83 91.33 55381.50 88888.00 2007-07-08 13:06:26.750 189 12356.83 91.33 55381.50 88888.00 2007-07-08 13:06:26.875 189 12356.83 91.28 55381.47 88888.00 2007-07-08 13:06:27.000 189 12356.80 91.30 55381.50 88888.00 2007-07-08 13:06:27.125 189 12356.75 91.33 55381.55 88888.00 2007-07-08 13:06:27.250 189 12356.75 91.33 55381.50 88888.00 2007-07-08 13:06:27.375 189 12356.83 91.35 55381.47 88888.00 2007-07-08 13:06:27.500 189 12356.85 91.33 55381.50 88888.00 2007-07-08 13:06:27.625 189 12356.85 91.30 55381.50 88888.00 2007-07-08 13:06:27.750 189 12356.85 91.28 55381.50 88888.00 2007-07-08 13:06:27.875 189 12356.77 91.30 55381.50 88888.00 2007-07-08 13:06:28.000 189 12356.73 91.28 55381.47 88888.00 2007-07-08 13:06:28.125 189 12356.67 91.30 55381.45 88888.00 2007-07-08 13:06:28.250 189 12356.73 91.30 55381.50 88888.00 2007-07-08 13:06:28.375 189 12356.80 91.33 55381.50 88888.00 2007-07-08 13:06:28.500 189 12356.85 91.38 55381.50 88888.00 2007-07-08 13:06:28.625 189 12356.85 91.38 55381.50 88888.00 2007-07-08 13:06:28.750 189 12356.83 91.38 55381.50 88888.00 2007-07-08 13:06:28.875 189 12356.88 91.35 55381.53 88888.00 2007-07-08 13:06:29.000 189 12356.88 91.33 55381.53 88888.00 2007-07-08 13:06:29.125 189 12356.85 91.33 55381.50 88888.00 2007-07-08 13:06:29.250 189 12356.80 91.33 55381.53 88888.00 2007-07-08 13:06:29.375 189 12356.73 91.30 55381.50 88888.00 2007-07-08 13:06:29.500 189 12356.73 91.30 55381.47 88888.00 2007-07-08 13:06:29.625 189 12356.80 91.33 55381.50 88888.00 2007-07-08 13:06:29.750 189 12356.88 91.30 55381.50 88888.00 2007-07-08 13:06:29.875 189 12356.90 91.28 55381.47 88888.00 2007-07-08 13:06:30.000 189 12356.88 91.30 55381.47 88888.00 2007-07-08 13:06:30.125 189 12356.85 91.33 55381.50 88888.00 2007-07-08 13:06:30.250 189 12356.85 91.33 55381.53 88888.00 2007-07-08 13:06:30.375 189 12356.85 91.35 55381.55 88888.00 2007-07-08 13:06:30.500 189 12356.80 91.35 55381.53 88888.00 2007-07-08 13:06:30.625 189 12356.73 91.25 55381.50 88888.00 2007-07-08 13:06:30.750 189 12356.75 91.28 55381.47 88888.00 2007-07-08 13:06:30.875 189 12356.77 91.30 55381.50 88888.00 2007-07-08 13:06:31.000 189 12356.77 91.33 55381.50 88888.00 2007-07-08 13:06:31.125 189 12356.75 91.33 55381.50 88888.00 2007-07-08 13:06:31.250 189 12356.75 91.28 55381.47 88888.00 2007-07-08 13:06:31.375 189 12356.77 91.30 55381.50 88888.00 2007-07-08 13:06:31.500 189 12356.75 91.30 55381.50 88888.00 2007-07-08 13:06:31.625 189 12356.80 91.35 55381.47 88888.00 2007-07-08 13:06:31.750 189 12356.75 91.35 55381.47 88888.00 2007-07-08 13:06:31.875 189 12356.73 91.30 55381.50 88888.00 2007-07-08 13:06:32.000 189 12356.73 91.30 55381.45 88888.00 2007-07-08 13:06:32.125 189 12356.77 91.35 55381.47 88888.00 2007-07-08 13:06:32.250 189 12356.80 91.35 55381.50 88888.00 2007-07-08 13:06:32.375 189 12356.80 91.33 55381.47 88888.00 2007-07-08 13:06:32.500 189 12356.77 91.35 55381.53 88888.00 2007-07-08 13:06:32.625 189 12356.85 91.38 55381.50 88888.00 2007-07-08 13:06:32.750 189 12356.85 91.30 55381.50 88888.00 2007-07-08 13:06:32.875 189 12356.85 91.20 55381.47 88888.00 2007-07-08 13:06:33.000 189 12356.85 91.22 55381.47 88888.00 2007-07-08 13:06:33.125 189 12356.83 91.22 55381.47 88888.00 2007-07-08 13:06:33.250 189 12356.75 91.28 55381.47 88888.00 2007-07-08 13:06:33.375 189 12356.80 91.33 55381.50 88888.00 2007-07-08 13:06:33.500 189 12356.92 91.38 55381.50 88888.00 2007-07-08 13:06:33.625 189 12356.98 91.35 55381.50 88888.00 2007-07-08 13:06:33.750 189 12356.90 91.33 55381.50 88888.00 2007-07-08 13:06:33.875 189 12356.80 91.35 55381.50 88888.00 2007-07-08 13:06:34.000 189 12356.75 91.30 55381.50 88888.00 2007-07-08 13:06:34.125 189 12356.77 91.28 55381.47 88888.00 2007-07-08 13:06:34.250 189 12356.83 91.28 55381.53 88888.00 2007-07-08 13:06:34.375 189 12356.88 91.28 55381.50 88888.00 2007-07-08 13:06:34.500 189 12356.88 91.30 55381.53 88888.00 2007-07-08 13:06:34.625 189 12356.83 91.30 55381.53 88888.00 2007-07-08 13:06:34.750 189 12356.73 91.25 55381.50 88888.00 2007-07-08 13:06:34.875 189 12356.77 91.28 55381.50 88888.00 2007-07-08 13:06:35.000 189 12356.88 91.28 55381.50 88888.00 2007-07-08 13:06:35.125 189 12356.92 91.30 55381.53 88888.00 2007-07-08 13:06:35.250 189 12356.85 91.33 55381.53 88888.00 2007-07-08 13:06:35.375 189 12356.90 91.35 55381.50 88888.00 2007-07-08 13:06:35.500 189 12356.90 91.33 55381.47 88888.00 2007-07-08 13:06:35.625 189 12356.85 91.33 55381.45 88888.00 2007-07-08 13:06:35.750 189 12356.83 91.38 55381.47 88888.00 2007-07-08 13:06:35.875 189 12356.83 91.33 55381.50 88888.00 2007-07-08 13:06:36.000 189 12356.88 91.35 55381.50 88888.00 2007-07-08 13:06:36.125 189 12356.88 91.38 55381.53 88888.00 2007-07-08 13:06:36.250 189 12356.88 91.35 55381.50 88888.00 2007-07-08 13:06:36.375 189 12356.90 91.35 55381.50 88888.00 2007-07-08 13:06:36.500 189 12356.92 91.33 55381.50 88888.00 2007-07-08 13:06:36.625 189 12356.92 91.33 55381.50 88888.00 2007-07-08 13:06:36.750 189 12356.88 91.35 55381.50 88888.00 2007-07-08 13:06:36.875 189 12356.88 91.38 55381.47 88888.00 2007-07-08 13:06:37.000 189 12356.90 91.35 55381.50 88888.00 2007-07-08 13:06:37.125 189 12356.85 91.33 55381.47 88888.00 2007-07-08 13:06:37.250 189 12356.83 91.38 55381.50 88888.00 2007-07-08 13:06:37.375 189 12356.88 91.38 55381.47 88888.00 2007-07-08 13:06:37.500 189 12356.90 91.33 55381.47 88888.00 2007-07-08 13:06:37.625 189 12356.85 91.30 55381.47 88888.00 2007-07-08 13:06:37.750 189 12356.85 91.35 55381.45 88888.00 2007-07-08 13:06:37.875 189 12356.85 91.38 55381.47 88888.00 2007-07-08 13:06:38.000 189 12356.85 91.35 55381.45 88888.00 2007-07-08 13:06:38.125 189 12356.83 91.33 55381.47 88888.00 2007-07-08 13:06:38.250 189 12356.83 91.38 55381.50 88888.00 2007-07-08 13:06:38.375 189 12356.80 91.38 55381.50 88888.00 2007-07-08 13:06:38.500 189 12356.73 91.33 55381.47 88888.00 2007-07-08 13:06:38.625 189 12356.75 91.33 55381.50 88888.00 2007-07-08 13:06:38.750 189 12356.80 91.38 55381.53 88888.00 2007-07-08 13:06:38.875 189 12356.83 91.33 55381.50 88888.00 2007-07-08 13:06:39.000 189 12356.83 91.28 55381.47 88888.00 2007-07-08 13:06:39.125 189 12356.85 91.28 55381.45 88888.00 2007-07-08 13:06:39.250 189 12356.90 91.25 55381.47 88888.00 2007-07-08 13:06:39.375 189 12356.90 91.33 55381.47 88888.00 2007-07-08 13:06:39.500 189 12356.83 91.33 55381.50 88888.00 2007-07-08 13:06:39.625 189 12356.83 91.33 55381.50 88888.00 2007-07-08 13:06:39.750 189 12356.88 91.33 55381.50 88888.00 2007-07-08 13:06:39.875 189 12356.85 91.38 55381.47 88888.00 2007-07-08 13:06:40.000 189 12356.85 91.38 55381.53 88888.00 2007-07-08 13:06:40.125 189 12356.80 91.33 55381.50 88888.00 2007-07-08 13:06:40.250 189 12356.73 91.33 55381.50 88888.00 2007-07-08 13:06:40.375 189 12356.77 91.33 55381.47 88888.00 2007-07-08 13:06:40.500 189 12356.75 91.30 55381.45 88888.00 2007-07-08 13:06:40.625 189 12356.75 91.35 55381.47 88888.00 2007-07-08 13:06:40.750 189 12356.77 91.35 55381.47 88888.00 2007-07-08 13:06:40.875 189 12356.83 91.38 55381.47 88888.00 2007-07-08 13:06:41.000 189 12356.85 91.40 55381.50 88888.00 2007-07-08 13:06:41.125 189 12356.85 91.35 55381.47 88888.00 2007-07-08 13:06:41.250 189 12356.83 91.38 55381.53 88888.00 2007-07-08 13:06:41.375 189 12356.80 91.38 55381.50 88888.00 2007-07-08 13:06:41.500 189 12356.77 91.28 55381.53 88888.00 2007-07-08 13:06:41.625 189 12356.73 91.25 55381.50 88888.00 2007-07-08 13:06:41.750 189 12356.73 91.28 55381.50 88888.00 2007-07-08 13:06:41.875 189 12356.75 91.33 55381.53 88888.00 2007-07-08 13:06:42.000 189 12356.67 91.33 55381.50 88888.00 2007-07-08 13:06:42.125 189 12356.62 91.30 55381.50 88888.00 2007-07-08 13:06:42.250 189 12356.67 91.28 55381.53 88888.00 2007-07-08 13:06:42.375 189 12356.73 91.28 55381.53 88888.00 2007-07-08 13:06:42.500 189 12356.70 91.30 55381.53 88888.00 2007-07-08 13:06:42.625 189 12356.70 91.28 55381.53 88888.00 2007-07-08 13:06:42.750 189 12356.70 91.30 55381.50 88888.00 2007-07-08 13:06:42.875 189 12356.70 91.30 55381.50 88888.00 2007-07-08 13:06:43.000 189 12356.80 91.35 55381.53 88888.00 2007-07-08 13:06:43.125 189 12356.75 91.33 55381.53 88888.00 2007-07-08 13:06:43.250 189 12356.65 91.30 55381.47 88888.00 2007-07-08 13:06:43.375 189 12356.62 91.33 55381.50 88888.00 2007-07-08 13:06:43.500 189 12356.65 91.28 55381.50 88888.00 2007-07-08 13:06:43.625 189 12356.73 91.25 55381.47 88888.00 2007-07-08 13:06:43.750 189 12356.77 91.30 55381.47 88888.00 2007-07-08 13:06:43.875 189 12356.83 91.33 55381.47 88888.00 2007-07-08 13:06:44.000 189 12356.85 91.35 55381.50 88888.00 2007-07-08 13:06:44.125 189 12356.80 91.33 55381.50 88888.00 2007-07-08 13:06:44.250 189 12356.83 91.30 55381.50 88888.00 2007-07-08 13:06:44.375 189 12356.80 91.28 55381.50 88888.00 2007-07-08 13:06:44.500 189 12356.73 91.30 55381.47 88888.00 2007-07-08 13:06:44.625 189 12356.77 91.33 55381.45 88888.00 2007-07-08 13:06:44.750 189 12356.73 91.33 55381.45 88888.00 2007-07-08 13:06:44.875 189 12356.73 91.38 55381.50 88888.00 2007-07-08 13:06:45.000 189 12356.73 91.38 55381.53 88888.00 2007-07-08 13:06:45.125 189 12356.75 91.42 55381.55 88888.00 2007-07-08 13:06:45.250 189 12356.73 91.33 55381.53 88888.00 2007-07-08 13:06:45.375 189 12356.67 91.30 55381.45 88888.00 2007-07-08 13:06:45.500 189 12356.73 91.33 55381.45 88888.00 2007-07-08 13:06:45.625 189 12356.77 91.38 55381.50 88888.00 2007-07-08 13:06:45.750 189 12356.73 91.33 55381.50 88888.00 2007-07-08 13:06:45.875 189 12356.67 91.38 55381.50 88888.00 2007-07-08 13:06:46.000 189 12356.73 91.35 55381.50 88888.00 2007-07-08 13:06:46.125 189 12356.70 91.35 55381.53 88888.00 2007-07-08 13:06:46.250 189 12356.60 91.30 55381.50 88888.00 2007-07-08 13:06:46.375 189 12356.65 91.33 55381.50 88888.00 2007-07-08 13:06:46.500 189 12356.73 91.35 55381.47 88888.00 2007-07-08 13:06:46.625 189 12356.75 91.35 55381.50 88888.00 2007-07-08 13:06:46.750 189 12356.77 91.40 55381.53 88888.00 2007-07-08 13:06:46.875 189 12356.67 91.33 55381.53 88888.00 2007-07-08 13:06:47.000 189 12356.55 91.30 55381.50 88888.00 2007-07-08 13:06:47.125 189 12356.55 91.30 55381.50 88888.00 2007-07-08 13:06:47.250 189 12356.60 91.30 55381.47 88888.00 2007-07-08 13:06:47.375 189 12356.75 91.35 55381.53 88888.00 2007-07-08 13:06:47.500 189 12356.77 91.38 55381.50 88888.00 2007-07-08 13:06:47.625 189 12356.73 91.35 55381.53 88888.00 2007-07-08 13:06:47.750 189 12356.67 91.35 55381.50 88888.00 2007-07-08 13:06:47.875 189 12356.70 91.38 55381.50 88888.00 2007-07-08 13:06:48.000 189 12356.75 91.35 55381.47 88888.00 2007-07-08 13:06:48.125 189 12356.70 91.30 55381.47 88888.00 2007-07-08 13:06:48.250 189 12356.67 91.28 55381.45 88888.00 2007-07-08 13:06:48.375 189 12356.67 91.33 55381.47 88888.00 2007-07-08 13:06:48.500 189 12356.75 91.40 55381.50 88888.00 2007-07-08 13:06:48.625 189 12356.70 91.38 55381.53 88888.00 2007-07-08 13:06:48.750 189 12356.65 91.35 55381.53 88888.00 2007-07-08 13:06:48.875 189 12356.67 91.38 55381.50 88888.00 2007-07-08 13:06:49.000 189 12356.73 91.42 55381.50 88888.00 2007-07-08 13:06:49.125 189 12356.73 91.40 55381.53 88888.00 2007-07-08 13:06:49.250 189 12356.67 91.25 55381.47 88888.00 2007-07-08 13:06:49.375 189 12356.73 91.30 55381.45 88888.00 2007-07-08 13:06:49.500 189 12356.83 91.38 55381.47 88888.00 2007-07-08 13:06:49.625 189 12356.75 91.40 55381.47 88888.00 2007-07-08 13:06:49.750 189 12356.70 91.40 55381.50 88888.00 2007-07-08 13:06:49.875 189 12356.75 91.38 55381.50 88888.00 2007-07-08 13:06:50.000 189 12356.83 91.38 55381.50 88888.00 2007-07-08 13:06:50.125 189 12356.77 91.35 55381.50 88888.00 2007-07-08 13:06:50.250 189 12356.60 91.35 55381.50 88888.00 2007-07-08 13:06:50.375 189 12356.60 91.40 55381.53 88888.00 2007-07-08 13:06:50.500 189 12356.67 91.47 55381.53 88888.00 2007-07-08 13:06:50.625 189 12356.77 91.47 55381.53 88888.00 2007-07-08 13:06:50.750 189 12356.77 91.47 55381.50 88888.00 2007-07-08 13:06:50.875 189 12356.70 91.42 55381.53 88888.00 2007-07-08 13:06:51.000 189 12356.70 91.40 55381.50 88888.00 2007-07-08 13:06:51.125 189 12356.65 91.40 55381.50 88888.00 2007-07-08 13:06:51.250 189 12356.65 91.35 55381.53 88888.00 2007-07-08 13:06:51.375 189 12356.73 91.33 55381.50 88888.00 2007-07-08 13:06:51.500 189 12356.65 91.33 55381.47 88888.00 2007-07-08 13:06:51.625 189 12356.60 91.38 55381.50 88888.00 2007-07-08 13:06:51.750 189 12356.62 91.40 55381.53 88888.00 2007-07-08 13:06:51.875 189 12356.77 91.42 55381.53 88888.00 2007-07-08 13:06:52.000 189 12356.80 91.45 55381.50 88888.00 2007-07-08 13:06:52.125 189 12356.73 91.45 55381.53 88888.00 2007-07-08 13:06:52.250 189 12356.65 91.42 55381.53 88888.00 2007-07-08 13:06:52.375 189 12356.60 91.38 55381.50 88888.00 2007-07-08 13:06:52.500 189 12356.65 91.38 55381.47 88888.00 2007-07-08 13:06:52.625 189 12356.67 91.40 55381.45 88888.00 2007-07-08 13:06:52.750 189 12356.67 91.40 55381.47 88888.00 2007-07-08 13:06:52.875 189 12356.70 91.45 55381.45 88888.00 2007-07-08 13:06:53.000 189 12356.75 91.50 55381.45 88888.00 2007-07-08 13:06:53.125 189 12356.70 91.45 55381.47 88888.00 2007-07-08 13:06:53.250 189 12356.75 91.45 55381.47 88888.00 2007-07-08 13:06:53.375 189 12356.77 91.47 55381.47 88888.00 2007-07-08 13:06:53.500 189 12356.73 91.42 55381.45 88888.00 2007-07-08 13:06:53.625 189 12356.70 91.38 55381.45 88888.00 2007-07-08 13:06:53.750 189 12356.70 91.40 55381.47 88888.00 2007-07-08 13:06:53.875 189 12356.67 91.45 55381.45 88888.00 2007-07-08 13:06:54.000 189 12356.65 91.40 55381.43 88888.00 2007-07-08 13:06:54.125 189 12356.65 91.38 55381.43 88888.00 2007-07-08 13:06:54.250 189 12356.73 91.42 55381.45 88888.00 2007-07-08 13:06:54.375 189 12356.75 91.50 55381.45 88888.00 2007-07-08 13:06:54.500 189 12356.70 91.50 55381.45 88888.00 2007-07-08 13:06:54.625 189 12356.70 91.50 55381.45 88888.00 2007-07-08 13:06:54.750 189 12356.73 91.53 55381.47 88888.00 2007-07-08 13:06:54.875 189 12356.70 91.53 55381.50 88888.00 2007-07-08 13:06:55.000 189 12356.65 91.50 55381.47 88888.00 2007-07-08 13:06:55.125 189 12356.67 91.53 55381.50 88888.00 2007-07-08 13:06:55.250 189 12356.58 91.45 55381.47 88888.00 2007-07-08 13:06:55.375 189 12356.55 91.50 55381.47 88888.00 2007-07-08 13:06:55.500 189 12356.58 91.47 55381.47 88888.00 2007-07-08 13:06:55.625 189 12356.62 91.47 55381.47 88888.00 2007-07-08 13:06:55.750 189 12356.62 91.40 55381.47 88888.00 2007-07-08 13:06:55.875 189 12356.67 91.40 55381.50 88888.00 2007-07-08 13:06:56.000 189 12356.67 91.45 55381.50 88888.00 2007-07-08 13:06:56.125 189 12356.70 91.50 55381.47 88888.00 2007-07-08 13:06:56.250 189 12356.75 91.53 55381.45 88888.00 2007-07-08 13:06:56.375 189 12356.75 91.50 55381.47 88888.00 2007-07-08 13:06:56.500 189 12356.73 91.58 55381.50 88888.00 2007-07-08 13:06:56.625 189 12356.77 91.62 55381.53 88888.00 2007-07-08 13:06:56.750 189 12356.77 91.60 55381.50 88888.00 2007-07-08 13:06:56.875 189 12356.80 91.55 55381.47 88888.00 2007-07-08 13:06:57.000 189 12356.77 91.55 55381.47 88888.00 2007-07-08 13:06:57.125 189 12356.73 91.55 55381.50 88888.00 2007-07-08 13:06:57.250 189 12356.70 91.55 55381.50 88888.00 2007-07-08 13:06:57.375 189 12356.75 91.55 55381.47 88888.00 2007-07-08 13:06:57.500 189 12356.77 91.60 55381.45 88888.00 2007-07-08 13:06:57.625 189 12356.75 91.55 55381.45 88888.00 2007-07-08 13:06:57.750 189 12356.77 91.58 55381.47 88888.00 2007-07-08 13:06:57.875 189 12356.77 91.55 55381.47 88888.00 2007-07-08 13:06:58.000 189 12356.77 91.58 55381.45 88888.00 2007-07-08 13:06:58.125 189 12356.77 91.58 55381.50 88888.00 2007-07-08 13:06:58.250 189 12356.80 91.55 55381.53 88888.00 2007-07-08 13:06:58.375 189 12356.80 91.60 55381.53 88888.00 2007-07-08 13:06:58.500 189 12356.75 91.60 55381.53 88888.00 2007-07-08 13:06:58.625 189 12356.67 91.55 55381.47 88888.00 2007-07-08 13:06:58.750 189 12356.62 91.58 55381.47 88888.00 2007-07-08 13:06:58.875 189 12356.67 91.60 55381.50 88888.00 2007-07-08 13:06:59.000 189 12356.62 91.58 55381.47 88888.00 2007-07-08 13:06:59.125 189 12356.67 91.58 55381.50 88888.00 2007-07-08 13:06:59.250 189 12356.65 91.53 55381.50 88888.00 2007-07-08 13:06:59.375 189 12356.67 91.55 55381.50 88888.00 2007-07-08 13:06:59.500 189 12356.73 91.65 55381.50 88888.00 2007-07-08 13:06:59.625 189 12356.70 91.62 55381.50 88888.00 2007-07-08 13:06:59.750 189 12356.65 91.58 55381.47 88888.00 2007-07-08 13:06:59.875 189 12356.73 91.58 55381.45 88888.00 2007-07-08 13:07:00.000 189 12356.75 91.65 55381.50 88888.00 2007-07-08 13:07:00.125 189 12356.73 91.65 55381.53 88888.00 2007-07-08 13:07:00.250 189 12356.67 91.62 55381.50 88888.00 2007-07-08 13:07:00.375 189 12356.73 91.62 55381.47 88888.00 2007-07-08 13:07:00.500 189 12356.65 91.65 55381.45 88888.00 2007-07-08 13:07:00.625 189 12356.65 91.60 55381.50 88888.00 2007-07-08 13:07:00.750 189 12356.62 91.60 55381.47 88888.00 2007-07-08 13:07:00.875 189 12356.62 91.62 55381.47 88888.00 2007-07-08 13:07:01.000 189 12356.73 91.62 55381.47 88888.00 2007-07-08 13:07:01.125 189 12356.75 91.65 55381.50 88888.00 2007-07-08 13:07:01.250 189 12356.67 91.62 55381.47 88888.00 2007-07-08 13:07:01.375 189 12356.60 91.60 55381.47 88888.00 2007-07-08 13:07:01.500 189 12356.58 91.55 55381.45 88888.00 2007-07-08 13:07:01.625 189 12356.65 91.60 55381.43 88888.00 2007-07-08 13:07:01.750 189 12356.67 91.67 55381.47 88888.00 2007-07-08 13:07:01.875 189 12356.67 91.67 55381.47 88888.00 2007-07-08 13:07:02.000 189 12356.67 91.62 55381.47 88888.00 2007-07-08 13:07:02.125 189 12356.62 91.62 55381.47 88888.00 2007-07-08 13:07:02.250 189 12356.62 91.65 55381.45 88888.00 2007-07-08 13:07:02.375 189 12356.62 91.67 55381.47 88888.00 2007-07-08 13:07:02.500 189 12356.70 91.70 55381.50 88888.00 2007-07-08 13:07:02.625 189 12356.75 91.70 55381.47 88888.00 2007-07-08 13:07:02.750 189 12356.73 91.70 55381.45 88888.00 2007-07-08 13:07:02.875 189 12356.67 91.65 55381.45 88888.00 2007-07-08 13:07:03.000 189 12356.62 91.65 55381.47 88888.00 2007-07-08 13:07:03.125 189 12356.65 91.70 55381.45 88888.00 2007-07-08 13:07:03.250 189 12356.60 91.62 55381.45 88888.00 2007-07-08 13:07:03.375 189 12356.62 91.60 55381.45 88888.00 2007-07-08 13:07:03.500 189 12356.62 91.62 55381.45 88888.00 2007-07-08 13:07:03.625 189 12356.65 91.67 55381.45 88888.00 2007-07-08 13:07:03.750 189 12356.60 91.70 55381.45 88888.00 2007-07-08 13:07:03.875 189 12356.62 91.72 55381.47 88888.00 2007-07-08 13:07:04.000 189 12356.67 91.70 55381.45 88888.00 2007-07-08 13:07:04.125 189 12356.73 91.67 55381.47 88888.00 2007-07-08 13:07:04.250 189 12356.67 91.65 55381.50 88888.00 2007-07-08 13:07:04.375 189 12356.67 91.67 55381.47 88888.00 2007-07-08 13:07:04.500 189 12356.62 91.72 55381.45 88888.00 2007-07-08 13:07:04.625 189 12356.60 91.72 55381.45 88888.00 2007-07-08 13:07:04.750 189 12356.60 91.67 55381.47 88888.00 2007-07-08 13:07:04.875 189 12356.58 91.62 55381.50 88888.00 2007-07-08 13:07:05.000 189 12356.58 91.65 55381.47 88888.00 2007-07-08 13:07:05.125 189 12356.67 91.70 55381.50 88888.00 2007-07-08 13:07:05.250 189 12356.65 91.70 55381.47 88888.00 2007-07-08 13:07:05.375 189 12356.67 91.70 55381.50 88888.00 2007-07-08 13:07:05.500 189 12356.73 91.72 55381.50 88888.00 2007-07-08 13:07:05.625 189 12356.75 91.72 55381.50 88888.00 2007-07-08 13:07:05.750 189 12356.70 91.72 55381.47 88888.00 2007-07-08 13:07:05.875 189 12356.62 91.70 55381.47 88888.00 2007-07-08 13:07:06.000 189 12356.62 91.65 55381.47 88888.00 2007-07-08 13:07:06.125 189 12356.65 91.65 55381.47 88888.00 2007-07-08 13:07:06.250 189 12356.65 91.67 55381.50 88888.00 2007-07-08 13:07:06.375 189 12356.62 91.70 55381.47 88888.00 2007-07-08 13:07:06.500 189 12356.58 91.75 55381.47 88888.00 2007-07-08 13:07:06.625 189 12356.58 91.75 55381.50 88888.00 2007-07-08 13:07:06.750 189 12356.60 91.75 55381.50 88888.00 2007-07-08 13:07:06.875 189 12356.65 91.75 55381.50 88888.00 2007-07-08 13:07:07.000 189 12356.67 91.70 55381.53 88888.00 2007-07-08 13:07:07.125 189 12356.67 91.70 55381.53 88888.00 2007-07-08 13:07:07.250 189 12356.73 91.75 55381.55 88888.00 2007-07-08 13:07:07.375 189 12356.75 91.83 55381.55 88888.00 2007-07-08 13:07:07.500 189 12356.65 91.80 55381.50 88888.00 2007-07-08 13:07:07.625 189 12356.60 91.75 55381.47 88888.00 2007-07-08 13:07:07.750 189 12356.60 91.75 55381.50 88888.00 2007-07-08 13:07:07.875 189 12356.60 91.75 55381.50 88888.00 2007-07-08 13:07:08.000 189 12356.62 91.72 55381.50 88888.00 2007-07-08 13:07:08.125 189 12356.62 91.72 55381.50 88888.00 2007-07-08 13:07:08.250 189 12356.62 91.75 55381.50 88888.00 2007-07-08 13:07:08.375 189 12356.58 91.78 55381.50 88888.00 2007-07-08 13:07:08.500 189 12356.52 91.85 55381.47 88888.00 2007-07-08 13:07:08.625 189 12356.55 91.88 55381.50 88888.00 2007-07-08 13:07:08.750 189 12356.52 91.78 55381.47 88888.00 2007-07-08 13:07:08.875 189 12356.55 91.78 55381.47 88888.00 2007-07-08 13:07:09.000 189 12356.60 91.85 55381.45 88888.00 2007-07-08 13:07:09.125 189 12356.60 91.83 55381.45 88888.00 2007-07-08 13:07:09.250 189 12356.52 91.83 55381.50 88888.00 2007-07-08 13:07:09.375 189 12356.58 91.85 55381.50 88888.00 2007-07-08 13:07:09.500 189 12356.65 91.88 55381.50 88888.00 2007-07-08 13:07:09.625 189 12356.70 91.80 55381.50 88888.00 2007-07-08 13:07:09.750 189 12356.62 91.75 55381.47 88888.00 2007-07-08 13:07:09.875 189 12356.55 91.75 55381.45 88888.00 2007-07-08 13:07:10.000 189 12356.55 91.78 55381.45 88888.00 2007-07-08 13:07:10.125 189 12356.62 91.83 55381.47 88888.00 2007-07-08 13:07:10.250 189 12356.62 91.80 55381.50 88888.00 2007-07-08 13:07:10.375 189 12356.62 91.83 55381.47 88888.00 2007-07-08 13:07:10.500 189 12356.65 91.80 55381.53 88888.00 2007-07-08 13:07:10.625 189 12356.60 91.80 55381.50 88888.00 2007-07-08 13:07:10.750 189 12356.58 91.80 55381.50 88888.00 2007-07-08 13:07:10.875 189 12356.58 91.83 55381.53 88888.00 2007-07-08 13:07:11.000 189 12356.73 91.85 55381.50 88888.00 2007-07-08 13:07:11.125 189 12356.75 91.85 55381.50 88888.00 2007-07-08 13:07:11.250 189 12356.60 91.88 55381.53 88888.00 2007-07-08 13:07:11.375 189 12356.55 91.88 55381.53 88888.00 2007-07-08 13:07:11.500 189 12356.50 91.80 55381.47 88888.00 2007-07-08 13:07:11.625 189 12356.55 91.83 55381.50 88888.00 2007-07-08 13:07:11.750 189 12356.58 91.85 55381.55 88888.00 2007-07-08 13:07:11.875 189 12356.58 91.88 55381.53 88888.00 2007-07-08 13:07:12.000 189 12356.62 91.90 55381.53 88888.00 2007-07-08 13:07:12.125 189 12356.55 91.85 55381.53 88888.00 2007-07-08 13:07:12.250 189 12356.52 91.85 55381.55 88888.00 2007-07-08 13:07:12.375 189 12356.62 91.92 55381.57 88888.00 2007-07-08 13:07:12.500 189 12356.65 91.92 55381.53 88888.00 2007-07-08 13:07:12.625 189 12356.62 91.95 55381.47 88888.00 2007-07-08 13:07:12.750 189 12356.67 91.95 55381.50 88888.00 2007-07-08 13:07:12.875 189 12356.65 91.92 55381.47 88888.00 2007-07-08 13:07:13.000 189 12356.60 91.88 55381.47 88888.00 2007-07-08 13:07:13.125 189 12356.58 91.88 55381.47 88888.00 2007-07-08 13:07:13.250 189 12356.50 91.85 55381.50 88888.00 2007-07-08 13:07:13.375 189 12356.55 91.80 55381.50 88888.00 2007-07-08 13:07:13.500 189 12356.48 91.80 55381.50 88888.00 2007-07-08 13:07:13.625 189 12356.50 91.90 55381.50 88888.00 2007-07-08 13:07:13.750 189 12356.55 91.92 55381.50 88888.00 2007-07-08 13:07:13.875 189 12356.60 91.92 55381.50 88888.00 2007-07-08 13:07:14.000 189 12356.58 91.95 55381.47 88888.00 2007-07-08 13:07:14.125 189 12356.55 91.92 55381.45 88888.00 2007-07-08 13:07:14.250 189 12356.50 91.92 55381.47 88888.00 2007-07-08 13:07:14.375 189 12356.58 91.95 55381.50 88888.00 2007-07-08 13:07:14.500 189 12356.70 91.97 55381.53 88888.00 2007-07-08 13:07:14.625 189 12356.62 91.95 55381.50 88888.00 2007-07-08 13:07:14.750 189 12356.55 91.90 55381.47 88888.00 2007-07-08 13:07:14.875 189 12356.50 91.92 55381.47 88888.00 2007-07-08 13:07:15.000 189 12356.62 91.92 55381.47 88888.00 2007-07-08 13:07:15.125 189 12356.62 91.92 55381.45 88888.00 2007-07-08 13:07:15.250 189 12356.45 91.88 55381.47 88888.00 2007-07-08 13:07:15.375 189 12356.45 91.90 55381.47 88888.00 2007-07-08 13:07:15.500 189 12356.50 91.92 55381.47 88888.00 2007-07-08 13:07:15.625 189 12356.50 91.88 55381.47 88888.00 2007-07-08 13:07:15.750 189 12356.55 91.92 55381.50 88888.00 2007-07-08 13:07:15.875 189 12356.50 91.92 55381.47 88888.00 2007-07-08 13:07:16.000 189 12356.52 91.95 55381.50 88888.00 2007-07-08 13:07:16.125 189 12356.52 91.95 55381.50 88888.00 2007-07-08 13:07:16.250 189 12356.50 91.92 55381.47 88888.00 2007-07-08 13:07:16.375 189 12356.55 91.97 55381.50 88888.00 2007-07-08 13:07:16.500 189 12356.42 91.92 55381.47 88888.00 2007-07-08 13:07:16.625 189 12356.38 91.90 55381.45 88888.00 2007-07-08 13:07:16.750 189 12356.40 91.92 55381.45 88888.00 2007-07-08 13:07:16.875 189 12356.45 91.97 55381.50 88888.00 2007-07-08 13:07:17.000 189 12356.52 92.05 55381.53 88888.00 2007-07-08 13:07:17.125 189 12356.50 92.03 55381.53 88888.00 2007-07-08 13:07:17.250 189 12356.45 91.97 55381.47 88888.00 2007-07-08 13:07:17.375 189 12356.48 91.95 55381.50 88888.00 2007-07-08 13:07:17.500 189 12356.42 91.92 55381.53 88888.00 2007-07-08 13:07:17.625 189 12356.45 91.92 55381.50 88888.00 2007-07-08 13:07:17.750 189 12356.48 91.92 55381.53 88888.00 2007-07-08 13:07:17.875 189 12356.45 91.95 55381.50 88888.00 2007-07-08 13:07:18.000 189 12356.45 91.97 55381.50 88888.00 2007-07-08 13:07:18.125 189 12356.50 92.00 55381.53 88888.00 2007-07-08 13:07:18.250 189 12356.45 91.90 55381.53 88888.00 2007-07-08 13:07:18.375 189 12356.45 91.90 55381.53 88888.00 2007-07-08 13:07:18.500 189 12356.48 91.97 55381.50 88888.00 2007-07-08 13:07:18.625 189 12356.52 92.05 55381.53 88888.00 2007-07-08 13:07:18.750 189 12356.50 92.05 55381.55 88888.00 2007-07-08 13:07:18.875 189 12356.48 92.00 55381.55 88888.00 2007-07-08 13:07:19.000 189 12356.48 92.05 55381.50 88888.00 2007-07-08 13:07:19.125 189 12356.48 92.03 55381.50 88888.00 2007-07-08 13:07:19.250 189 12356.40 91.95 55381.50 88888.00 2007-07-08 13:07:19.375 189 12356.42 91.95 55381.53 88888.00 2007-07-08 13:07:19.500 189 12356.48 92.03 55381.53 88888.00 2007-07-08 13:07:19.625 189 12356.42 92.00 55381.47 88888.00 2007-07-08 13:07:19.750 189 12356.40 92.03 55381.47 88888.00 2007-07-08 13:07:19.875 189 12356.45 92.08 55381.50 88888.00 2007-07-08 13:07:20.000 189 12356.52 92.10 55381.50 88888.00 2007-07-08 13:07:20.125 189 12356.52 92.05 55381.50 88888.00 2007-07-08 13:07:20.250 189 12356.48 92.03 55381.53 88888.00 2007-07-08 13:07:20.375 189 12356.48 92.05 55381.55 88888.00 2007-07-08 13:07:20.500 189 12356.42 92.03 55381.53 88888.00 2007-07-08 13:07:20.625 189 12356.40 92.00 55381.50 88888.00 2007-07-08 13:07:20.750 189 12356.42 92.03 55381.50 88888.00 2007-07-08 13:07:20.875 189 12356.42 92.08 55381.50 88888.00 2007-07-08 13:07:21.000 189 12356.50 92.08 55381.53 88888.00 2007-07-08 13:07:21.125 189 12356.45 92.05 55381.53 88888.00 2007-07-08 13:07:21.250 189 12356.40 92.08 55381.50 88888.00 2007-07-08 13:07:21.375 189 12356.38 92.10 55381.53 88888.00 2007-07-08 13:07:21.500 189 12356.38 92.08 55381.47 88888.00 2007-07-08 13:07:21.625 189 12356.42 92.00 55381.47 88888.00 2007-07-08 13:07:21.750 189 12356.38 92.00 55381.50 88888.00 2007-07-08 13:07:21.875 189 12356.35 92.03 55381.50 88888.00 2007-07-08 13:07:22.000 189 12356.33 92.05 55381.53 88888.00 2007-07-08 13:07:22.125 189 12356.42 92.10 55381.55 88888.00 2007-07-08 13:07:22.250 189 12356.38 92.08 55381.50 88888.00 2007-07-08 13:07:22.375 189 12356.38 92.03 55381.47 88888.00 2007-07-08 13:07:22.500 189 12356.27 92.03 55381.50 88888.00 2007-07-08 13:07:22.625 189 12356.23 92.03 55381.53 88888.00 2007-07-08 13:07:22.750 189 12356.27 92.08 55381.53 88888.00 2007-07-08 13:07:22.875 189 12356.38 92.10 55381.55 88888.00 2007-07-08 13:07:23.000 189 12356.40 92.08 55381.57 88888.00 2007-07-08 13:07:23.125 189 12356.38 92.08 55381.55 88888.00 2007-07-08 13:07:23.250 189 12356.35 92.00 55381.53 88888.00 2007-07-08 13:07:23.375 189 12356.42 92.08 55381.53 88888.00 2007-07-08 13:07:23.500 189 12356.45 92.10 55381.50 88888.00 2007-07-08 13:07:23.625 189 12356.45 92.12 55381.50 88888.00 2007-07-08 13:07:23.750 189 12356.42 92.08 55381.53 88888.00 2007-07-08 13:07:23.875 189 12356.38 92.10 55381.53 88888.00 2007-07-08 13:07:24.000 189 12356.38 92.10 55381.50 88888.00 2007-07-08 13:07:24.125 189 12356.40 92.08 55381.53 88888.00 2007-07-08 13:07:24.250 189 12356.35 92.03 55381.47 88888.00 2007-07-08 13:07:24.375 189 12356.33 92.05 55381.47 88888.00 2007-07-08 13:07:24.500 189 12356.30 92.10 55381.50 88888.00 2007-07-08 13:07:24.625 189 12356.35 92.12 55381.50 88888.00 2007-07-08 13:07:24.750 189 12356.30 92.15 55381.50 88888.00 2007-07-08 13:07:24.875 189 12356.40 92.17 55381.53 88888.00 2007-07-08 13:07:25.000 189 12356.40 92.12 55381.55 88888.00 2007-07-08 13:07:25.125 189 12356.40 92.12 55381.55 88888.00 2007-07-08 13:07:25.250 189 12356.38 92.12 55381.55 88888.00 2007-07-08 13:07:25.375 189 12356.40 92.10 55381.53 88888.00 2007-07-08 13:07:25.500 189 12356.42 92.10 55381.55 88888.00 2007-07-08 13:07:25.625 189 12356.42 92.15 55381.57 88888.00 2007-07-08 13:07:25.750 189 12356.38 92.20 55381.55 88888.00 2007-07-08 13:07:25.875 189 12356.38 92.17 55381.50 88888.00 2007-07-08 13:07:26.000 189 12356.38 92.17 55381.50 88888.00 2007-07-08 13:07:26.125 189 12356.35 92.20 55381.50 88888.00 2007-07-08 13:07:26.250 189 12356.30 92.17 55381.53 88888.00 2007-07-08 13:07:26.375 189 12356.33 92.20 55381.53 88888.00 2007-07-08 13:07:26.500 189 12356.30 92.15 55381.50 88888.00 2007-07-08 13:07:26.625 189 12356.33 92.12 55381.47 88888.00 2007-07-08 13:07:26.750 189 12356.33 92.12 55381.53 88888.00 2007-07-08 13:07:26.875 189 12356.35 92.15 55381.53 88888.00 2007-07-08 13:07:27.000 189 12356.35 92.10 55381.50 88888.00 2007-07-08 13:07:27.125 189 12356.30 92.15 55381.50 88888.00 2007-07-08 13:07:27.250 189 12356.30 92.15 55381.53 88888.00 2007-07-08 13:07:27.375 189 12356.35 92.17 55381.50 88888.00 2007-07-08 13:07:27.500 189 12356.27 92.17 55381.53 88888.00 2007-07-08 13:07:27.625 189 12356.27 92.12 55381.50 88888.00 2007-07-08 13:07:27.750 189 12356.27 92.12 55381.50 88888.00 2007-07-08 13:07:27.875 189 12356.17 92.12 55381.45 88888.00 2007-07-08 13:07:28.000 189 12356.15 92.15 55381.45 88888.00 2007-07-08 13:07:28.125 189 12356.27 92.22 55381.53 88888.00 2007-07-08 13:07:28.250 189 12356.35 92.28 55381.55 88888.00 2007-07-08 13:07:28.375 189 12356.33 92.22 55381.53 88888.00 2007-07-08 13:07:28.500 189 12356.35 92.22 55381.53 88888.00 2007-07-08 13:07:28.625 189 12356.33 92.22 55381.55 88888.00 2007-07-08 13:07:28.750 189 12356.27 92.28 55381.53 88888.00 2007-07-08 13:07:28.875 189 12356.30 92.28 55381.50 88888.00 2007-07-08 13:07:29.000 189 12356.25 92.25 55381.47 88888.00 2007-07-08 13:07:29.125 189 12356.30 92.28 55381.50 88888.00 2007-07-08 13:07:29.250 189 12356.27 92.22 55381.50 88888.00 2007-07-08 13:07:29.375 189 12356.35 92.25 55381.50 88888.00 2007-07-08 13:07:29.500 189 12356.38 92.25 55381.50 88888.00 2007-07-08 13:07:29.625 189 12356.27 92.22 55381.47 88888.00 2007-07-08 13:07:29.750 189 12356.23 92.22 55381.47 88888.00 2007-07-08 13:07:29.875 189 12356.25 92.28 55381.50 88888.00 2007-07-08 13:07:30.000 189 12356.27 92.33 55381.53 88888.00 2007-07-08 13:07:30.125 189 12356.23 92.25 55381.50 88888.00 2007-07-08 13:07:30.250 189 12356.23 92.17 55381.47 88888.00 2007-07-08 13:07:30.375 189 12356.23 92.17 55381.47 88888.00 2007-07-08 13:07:30.500 189 12356.27 92.28 55381.50 88888.00 2007-07-08 13:07:30.625 189 12356.27 92.33 55381.50 88888.00 2007-07-08 13:07:30.750 189 12356.20 92.30 55381.53 88888.00 2007-07-08 13:07:30.875 189 12356.27 92.25 55381.50 88888.00 2007-07-08 13:07:31.000 189 12356.27 92.20 55381.50 88888.00 2007-07-08 13:07:31.125 189 12356.30 92.30 55381.50 88888.00 2007-07-08 13:07:31.250 189 12356.27 92.33 55381.53 88888.00 2007-07-08 13:07:31.375 189 12356.30 92.33 55381.53 88888.00 2007-07-08 13:07:31.500 189 12356.25 92.33 55381.53 88888.00 2007-07-08 13:07:31.625 189 12356.30 92.30 55381.55 88888.00 2007-07-08 13:07:31.750 189 12356.35 92.25 55381.55 88888.00 2007-07-08 13:07:31.875 189 12356.33 92.30 55381.57 88888.00 2007-07-08 13:07:32.000 189 12356.23 92.30 55381.55 88888.00 2007-07-08 13:07:32.125 189 12356.25 92.28 55381.55 88888.00 2007-07-08 13:07:32.250 189 12356.33 92.22 55381.53 88888.00 2007-07-08 13:07:32.375 189 12356.38 92.28 55381.53 88888.00 2007-07-08 13:07:32.500 189 12356.33 92.28 55381.53 88888.00 2007-07-08 13:07:32.625 189 12356.35 92.28 55381.55 88888.00 2007-07-08 13:07:32.750 189 12356.35 92.30 55381.53 88888.00 2007-07-08 13:07:32.875 189 12356.33 92.33 55381.53 88888.00 2007-07-08 13:07:33.000 189 12356.27 92.35 55381.55 88888.00 2007-07-08 13:07:33.125 189 12356.25 92.35 55381.57 88888.00 2007-07-08 13:07:33.250 189 12356.25 92.30 55381.53 88888.00 2007-07-08 13:07:33.375 189 12356.27 92.20 55381.50 88888.00 2007-07-08 13:07:33.500 189 12356.15 92.22 55381.53 88888.00 2007-07-08 13:07:33.625 189 12356.20 92.30 55381.55 88888.00 2007-07-08 13:07:33.750 189 12356.23 92.28 55381.53 88888.00 2007-07-08 13:07:33.875 189 12356.30 92.28 55381.50 88888.00 2007-07-08 13:07:34.000 189 12356.33 92.30 55381.50 88888.00 2007-07-08 13:07:34.125 189 12356.33 92.38 55381.53 88888.00 2007-07-08 13:07:34.250 189 12356.17 92.30 55381.55 88888.00 2007-07-08 13:07:34.375 189 12356.20 92.28 55381.55 88888.00 2007-07-08 13:07:34.500 189 12356.20 92.22 55381.50 88888.00 2007-07-08 13:07:34.625 189 12356.20 92.28 55381.53 88888.00 2007-07-08 13:07:34.750 189 12356.20 92.33 55381.53 88888.00 2007-07-08 13:07:34.875 189 12356.23 92.33 55381.53 88888.00 2007-07-08 13:07:35.000 189 12356.27 92.35 55381.53 88888.00 2007-07-08 13:07:35.125 189 12356.25 92.33 55381.53 88888.00 2007-07-08 13:07:35.250 189 12356.17 92.28 55381.50 88888.00 2007-07-08 13:07:35.375 189 12356.15 92.25 55381.50 88888.00 2007-07-08 13:07:35.500 189 12356.17 92.28 55381.53 88888.00 2007-07-08 13:07:35.625 189 12356.20 92.33 55381.55 88888.00 2007-07-08 13:07:35.750 189 12356.23 92.38 55381.57 88888.00 2007-07-08 13:07:35.875 189 12356.20 92.38 55381.57 88888.00 2007-07-08 13:07:36.000 189 12356.15 92.33 55381.50 88888.00 2007-07-08 13:07:36.125 189 12356.15 92.30 55381.53 88888.00 2007-07-08 13:07:36.250 189 12356.23 92.33 55381.53 88888.00 2007-07-08 13:07:36.375 189 12356.20 92.38 55381.55 88888.00 2007-07-08 13:07:36.500 189 12356.12 92.38 55381.55 88888.00 2007-07-08 13:07:36.625 189 12356.20 92.38 55381.55 88888.00 2007-07-08 13:07:36.750 189 12356.23 92.30 55381.53 88888.00 2007-07-08 13:07:36.875 189 12356.23 92.33 55381.53 88888.00 2007-07-08 13:07:37.000 189 12356.23 92.33 55381.53 88888.00 2007-07-08 13:07:37.125 189 12356.23 92.30 55381.53 88888.00 2007-07-08 13:07:37.250 189 12356.23 92.28 55381.53 88888.00 2007-07-08 13:07:37.375 189 12356.17 92.33 55381.50 88888.00 2007-07-08 13:07:37.500 189 12356.20 92.28 55381.50 88888.00 2007-07-08 13:07:37.625 189 12356.23 92.33 55381.50 88888.00 2007-07-08 13:07:37.750 189 12356.20 92.40 55381.55 88888.00 2007-07-08 13:07:37.875 189 12356.20 92.45 55381.55 88888.00 2007-07-08 13:07:38.000 189 12356.20 92.42 55381.53 88888.00 2007-07-08 13:07:38.125 189 12356.23 92.40 55381.50 88888.00 2007-07-08 13:07:38.250 189 12356.20 92.38 55381.53 88888.00 2007-07-08 13:07:38.375 189 12356.17 92.38 55381.55 88888.00 2007-07-08 13:07:38.500 189 12356.25 92.38 55381.53 88888.00 2007-07-08 13:07:38.625 189 12356.27 92.35 55381.53 88888.00 2007-07-08 13:07:38.750 189 12356.20 92.33 55381.50 88888.00 2007-07-08 13:07:38.875 189 12356.12 92.28 55381.50 88888.00 2007-07-08 13:07:39.000 189 12356.12 92.30 55381.53 88888.00 2007-07-08 13:07:39.125 189 12356.10 92.33 55381.53 88888.00 2007-07-08 13:07:39.250 189 12356.00 92.30 55381.55 88888.00 2007-07-08 13:07:39.375 189 12356.15 92.42 55381.57 88888.00 2007-07-08 13:07:39.500 189 12356.23 92.42 55381.55 88888.00 2007-07-08 13:07:39.625 189 12356.25 92.35 55381.53 88888.00 2007-07-08 13:07:39.750 189 12356.17 92.33 55381.50 88888.00 2007-07-08 13:07:39.875 189 12356.20 92.33 55381.53 88888.00 2007-07-08 13:07:40.000 189 12356.17 92.30 55381.45 88888.00 2007-07-08 13:07:40.125 189 12356.17 92.28 55381.47 88888.00 2007-07-08 13:07:40.250 189 12356.15 92.28 55381.53 88888.00 2007-07-08 13:07:40.375 189 12356.23 92.28 55381.50 88888.00 2007-07-08 13:07:40.500 189 12356.23 92.33 55381.53 88888.00 2007-07-08 13:07:40.625 189 12356.20 92.40 55381.53 88888.00 2007-07-08 13:07:40.750 189 12356.20 92.40 55381.53 88888.00 2007-07-08 13:07:40.875 189 12356.25 92.38 55381.57 88888.00 2007-07-08 13:07:41.000 189 12356.27 92.38 55381.60 88888.00 2007-07-08 13:07:41.125 189 12356.23 92.38 55381.60 88888.00 2007-07-08 13:07:41.250 189 12356.17 92.40 55381.60 88888.00 2007-07-08 13:07:41.375 189 12356.10 92.33 55381.57 88888.00 2007-07-08 13:07:41.500 189 12356.05 92.25 55381.53 88888.00 2007-07-08 13:07:41.625 189 12356.12 92.25 55381.53 88888.00 2007-07-08 13:07:41.750 189 12356.15 92.25 55381.55 88888.00 2007-07-08 13:07:41.875 189 12356.15 92.28 55381.57 88888.00 2007-07-08 13:07:42.000 189 12356.17 92.28 55381.55 88888.00 2007-07-08 13:07:42.125 189 12356.20 92.33 55381.57 88888.00 2007-07-08 13:07:42.250 189 12356.25 92.38 55381.57 88888.00 2007-07-08 13:07:42.375 189 12356.17 92.38 55381.57 88888.00 2007-07-08 13:07:42.500 189 12356.12 92.38 55381.57 88888.00 2007-07-08 13:07:42.625 189 12356.20 92.35 55381.57 88888.00 2007-07-08 13:07:42.750 189 12356.27 92.30 55381.55 88888.00 2007-07-08 13:07:42.875 189 12356.35 92.28 55381.55 88888.00 2007-07-08 13:07:43.000 189 12356.30 92.35 55381.57 88888.00 2007-07-08 13:07:43.125 189 12356.30 92.42 55381.57 88888.00 2007-07-08 13:07:43.250 189 12356.30 92.35 55381.57 88888.00 2007-07-08 13:07:43.375 189 12356.25 92.33 55381.55 88888.00 2007-07-08 13:07:43.500 189 12356.23 92.38 55381.55 88888.00 2007-07-08 13:07:43.625 189 12356.12 92.38 55381.55 88888.00 2007-07-08 13:07:43.750 189 12356.05 92.28 55381.55 88888.00 2007-07-08 13:07:43.875 189 12356.08 92.30 55381.53 88888.00 2007-07-08 13:07:44.000 189 12356.08 92.35 55381.55 88888.00 2007-07-08 13:07:44.125 189 12356.02 92.35 55381.55 88888.00 2007-07-08 13:07:44.250 189 12355.98 92.30 55381.55 88888.00 2007-07-08 13:07:44.375 189 12356.02 92.38 55381.55 88888.00 2007-07-08 13:07:44.500 189 12356.02 92.40 55381.53 88888.00 2007-07-08 13:07:44.625 189 12356.00 92.42 55381.53 88888.00 2007-07-08 13:07:44.750 189 12356.00 92.40 55381.55 88888.00 2007-07-08 13:07:44.875 189 12355.98 92.35 55381.53 88888.00 2007-07-08 13:07:45.000 189 12356.02 92.35 55381.53 88888.00 2007-07-08 13:07:45.125 189 12356.05 92.38 55381.53 88888.00 2007-07-08 13:07:45.250 189 12356.05 92.38 55381.53 88888.00 2007-07-08 13:07:45.375 189 12356.02 92.45 55381.50 88888.00 2007-07-08 13:07:45.500 189 12356.08 92.38 55381.50 88888.00 2007-07-08 13:07:45.625 189 12356.08 92.40 55381.53 88888.00 2007-07-08 13:07:45.750 189 12356.05 92.38 55381.53 88888.00 2007-07-08 13:07:45.875 189 12356.08 92.40 55381.53 88888.00 2007-07-08 13:07:46.000 189 12356.10 92.40 55381.53 88888.00 2007-07-08 13:07:46.125 189 12356.08 92.40 55381.53 88888.00 2007-07-08 13:07:46.250 189 12356.05 92.40 55381.55 88888.00 2007-07-08 13:07:46.375 189 12356.08 92.42 55381.55 88888.00 2007-07-08 13:07:46.500 189 12356.12 92.40 55381.53 88888.00 2007-07-08 13:07:46.625 189 12356.12 92.40 55381.55 88888.00 2007-07-08 13:07:46.750 189 12356.02 92.38 55381.55 88888.00 2007-07-08 13:07:46.875 189 12356.10 92.45 55381.57 88888.00 2007-07-08 13:07:47.000 189 12356.17 92.50 55381.55 88888.00 2007-07-08 13:07:47.125 189 12356.15 92.47 55381.57 88888.00 2007-07-08 13:07:47.250 189 12356.08 92.40 55381.55 88888.00 2007-07-08 13:07:47.375 189 12356.05 92.38 55381.55 88888.00 2007-07-08 13:07:47.500 189 12356.02 92.42 55381.53 88888.00 2007-07-08 13:07:47.625 189 12356.08 92.40 55381.55 88888.00 2007-07-08 13:07:47.750 189 12355.95 92.35 55381.55 88888.00 2007-07-08 13:07:47.875 189 12355.98 92.38 55381.55 88888.00 2007-07-08 13:07:48.000 189 12356.08 92.47 55381.53 88888.00 2007-07-08 13:07:48.125 189 12356.08 92.42 55381.55 88888.00 2007-07-08 13:07:48.250 189 12356.02 92.38 55381.55 88888.00 2007-07-08 13:07:48.375 189 12356.08 92.38 55381.53 88888.00 2007-07-08 13:07:48.500 189 12356.10 92.40 55381.55 88888.00 2007-07-08 13:07:48.625 189 12356.12 92.42 55381.57 88888.00 2007-07-08 13:07:48.750 189 12356.02 92.35 55381.57 88888.00 2007-07-08 13:07:48.875 189 12356.00 92.35 55381.57 88888.00 2007-07-08 13:07:49.000 189 12356.05 92.42 55381.57 88888.00 2007-07-08 13:07:49.125 189 12356.12 92.47 55381.57 88888.00 2007-07-08 13:07:49.250 189 12356.08 92.45 55381.53 88888.00 2007-07-08 13:07:49.375 189 12356.02 92.40 55381.53 88888.00 2007-07-08 13:07:49.500 189 12356.05 92.40 55381.50 88888.00 2007-07-08 13:07:49.625 189 12356.08 92.38 55381.53 88888.00 2007-07-08 13:07:49.750 189 12356.05 92.40 55381.55 88888.00 2007-07-08 13:07:49.875 189 12356.05 92.38 55381.50 88888.00 2007-07-08 13:07:50.000 189 12356.08 92.40 55381.50 88888.00 2007-07-08 13:07:50.125 189 12356.10 92.47 55381.55 88888.00 2007-07-08 13:07:50.250 189 12356.00 92.40 55381.55 88888.00 2007-07-08 13:07:50.375 189 12356.05 92.40 55381.53 88888.00 2007-07-08 13:07:50.500 189 12356.10 92.42 55381.55 88888.00 2007-07-08 13:07:50.625 189 12356.12 92.45 55381.53 88888.00 2007-07-08 13:07:50.750 189 12356.00 92.38 55381.47 88888.00 2007-07-08 13:07:50.875 189 12356.00 92.38 55381.50 88888.00 2007-07-08 13:07:51.000 189 12356.02 92.38 55381.50 88888.00 2007-07-08 13:07:51.125 189 12356.05 92.38 55381.47 88888.00 2007-07-08 13:07:51.250 189 12356.05 92.35 55381.47 88888.00 2007-07-08 13:07:51.375 189 12356.00 92.38 55381.50 88888.00 2007-07-08 13:07:51.500 189 12356.00 92.35 55381.50 88888.00 2007-07-08 13:07:51.625 189 12356.02 92.40 55381.50 88888.00 2007-07-08 13:07:51.750 189 12356.05 92.38 55381.47 88888.00 2007-07-08 13:07:51.875 189 12356.10 92.40 55381.47 88888.00 2007-07-08 13:07:52.000 189 12356.10 92.45 55381.50 88888.00 2007-07-08 13:07:52.125 189 12356.08 92.42 55381.50 88888.00 2007-07-08 13:07:52.250 189 12356.10 92.40 55381.55 88888.00 2007-07-08 13:07:52.375 189 12356.17 92.50 55381.55 88888.00 2007-07-08 13:07:52.500 189 12356.12 92.45 55381.50 88888.00 2007-07-08 13:07:52.625 189 12356.12 92.45 55381.53 88888.00 2007-07-08 13:07:52.750 189 12356.12 92.42 55381.53 88888.00 2007-07-08 13:07:52.875 189 12356.12 92.35 55381.47 88888.00 2007-07-08 13:07:53.000 189 12356.10 92.35 55381.45 88888.00 2007-07-08 13:07:53.125 189 12356.00 92.42 55381.50 88888.00 2007-07-08 13:07:53.250 189 12356.00 92.42 55381.50 88888.00 2007-07-08 13:07:53.375 189 12356.05 92.42 55381.50 88888.00 2007-07-08 13:07:53.500 189 12356.05 92.40 55381.50 88888.00 2007-07-08 13:07:53.625 189 12356.12 92.40 55381.50 88888.00 2007-07-08 13:07:53.750 189 12356.17 92.47 55381.50 88888.00 2007-07-08 13:07:53.875 189 12356.05 92.47 55381.50 88888.00 2007-07-08 13:07:54.000 189 12355.98 92.42 55381.53 88888.00 2007-07-08 13:07:54.125 189 12356.00 92.40 55381.53 88888.00 2007-07-08 13:07:54.250 189 12355.98 92.42 55381.53 88888.00 2007-07-08 13:07:54.375 189 12355.98 92.35 55381.50 88888.00 2007-07-08 13:07:54.500 189 12355.98 92.38 55381.47 88888.00 2007-07-08 13:07:54.625 189 12355.95 92.45 55381.47 88888.00 2007-07-08 13:07:54.750 189 12355.90 92.47 55381.50 88888.00 2007-07-08 13:07:54.875 189 12355.95 92.45 55381.50 88888.00 2007-07-08 13:07:55.000 189 12356.00 92.45 55381.53 88888.00 2007-07-08 13:07:55.125 189 12356.02 92.50 55381.50 88888.00 2007-07-08 13:07:55.250 189 12356.00 92.42 55381.53 88888.00 2007-07-08 13:07:55.375 189 12356.02 92.42 55381.53 88888.00 2007-07-08 13:07:55.500 189 12356.00 92.42 55381.50 88888.00 2007-07-08 13:07:55.625 189 12356.00 92.45 55381.53 88888.00 2007-07-08 13:07:55.750 189 12355.98 92.47 55381.53 88888.00 2007-07-08 13:07:55.875 189 12355.90 92.45 55381.53 88888.00 2007-07-08 13:07:56.000 189 12355.85 92.45 55381.53 88888.00 2007-07-08 13:07:56.125 189 12355.80 92.45 55381.50 88888.00 2007-07-08 13:07:56.250 189 12355.83 92.42 55381.50 88888.00 2007-07-08 13:07:56.375 189 12355.85 92.47 55381.53 88888.00 2007-07-08 13:07:56.500 189 12355.88 92.53 55381.53 88888.00 2007-07-08 13:07:56.625 189 12355.85 92.45 55381.53 88888.00 2007-07-08 13:07:56.750 189 12355.83 92.42 55381.53 88888.00 2007-07-08 13:07:56.875 189 12355.90 92.42 55381.50 88888.00 2007-07-08 13:07:57.000 189 12355.95 92.42 55381.50 88888.00 2007-07-08 13:07:57.125 189 12356.00 92.45 55381.53 88888.00 2007-07-08 13:07:57.250 189 12355.95 92.40 55381.47 88888.00 2007-07-08 13:07:57.375 189 12356.00 92.42 55381.50 88888.00 2007-07-08 13:07:57.500 189 12356.02 92.47 55381.47 88888.00 2007-07-08 13:07:57.625 189 12356.05 92.47 55381.50 88888.00 2007-07-08 13:07:57.750 189 12356.08 92.45 55381.53 88888.00 2007-07-08 13:07:57.875 189 12356.05 92.47 55381.50 88888.00 2007-07-08 13:07:58.000 189 12356.02 92.50 55381.47 88888.00 2007-07-08 13:07:58.125 189 12355.95 92.47 55381.47 88888.00 2007-07-08 13:07:58.250 189 12355.92 92.40 55381.47 88888.00 2007-07-08 13:07:58.375 189 12355.90 92.42 55381.45 88888.00 2007-07-08 13:07:58.500 189 12355.92 92.47 55381.47 88888.00 2007-07-08 13:07:58.625 189 12356.00 92.45 55381.45 88888.00 2007-07-08 13:07:58.750 189 12356.02 92.42 55381.45 88888.00 2007-07-08 13:07:58.875 189 12355.98 92.40 55381.47 88888.00 2007-07-08 13:07:59.000 189 12355.95 92.42 55381.47 88888.00 2007-07-08 13:07:59.125 189 12355.90 92.42 55381.47 88888.00 2007-07-08 13:07:59.250 189 12355.88 92.50 55381.47 88888.00 2007-07-08 13:07:59.375 189 12355.88 92.53 55381.50 88888.00 2007-07-08 13:07:59.500 189 12355.90 92.45 55381.47 88888.00 2007-07-08 13:07:59.625 189 12355.92 92.42 55381.45 88888.00 2007-07-08 13:07:59.750 189 12355.95 92.47 55381.47 88888.00 2007-07-08 13:07:59.875 189 12356.02 92.47 55381.50 88888.00 2007-07-08 13:08:00.000 189 12356.02 92.53 55381.53 88888.00 2007-07-08 13:08:00.125 189 12356.00 92.50 55381.50 88888.00 2007-07-08 13:08:00.250 189 12355.95 92.45 55381.47 88888.00 2007-07-08 13:08:00.375 189 12356.02 92.50 55381.47 88888.00 2007-07-08 13:08:00.500 189 12356.00 92.50 55381.50 88888.00 2007-07-08 13:08:00.625 189 12355.95 92.47 55381.47 88888.00 2007-07-08 13:08:00.750 189 12356.00 92.50 55381.53 88888.00 2007-07-08 13:08:00.875 189 12356.10 92.55 55381.53 88888.00 2007-07-08 13:08:01.000 189 12356.12 92.58 55381.57 88888.00 2007-07-08 13:08:01.125 189 12356.05 92.58 55381.55 88888.00 2007-07-08 13:08:01.250 189 12355.98 92.55 55381.55 88888.00 2007-07-08 13:08:01.375 189 12356.05 92.55 55381.55 88888.00 2007-07-08 13:08:01.500 189 12356.08 92.53 55381.53 88888.00 2007-07-08 13:08:01.625 189 12356.05 92.50 55381.50 88888.00 2007-07-08 13:08:01.750 189 12356.00 92.53 55381.53 88888.00 2007-07-08 13:08:01.875 189 12356.02 92.55 55381.53 88888.00 2007-07-08 13:08:02.000 189 12356.05 92.58 55381.53 88888.00 2007-07-08 13:08:02.125 189 12356.08 92.58 55381.53 88888.00 2007-07-08 13:08:02.250 189 12356.02 92.60 55381.55 88888.00 2007-07-08 13:08:02.375 189 12356.00 92.60 55381.53 88888.00 2007-07-08 13:08:02.500 189 12356.00 92.62 55381.53 88888.00 2007-07-08 13:08:02.625 189 12356.00 92.60 55381.50 88888.00 2007-07-08 13:08:02.750 189 12356.00 92.60 55381.50 88888.00 2007-07-08 13:08:02.875 189 12355.95 92.58 55381.50 88888.00 2007-07-08 13:08:03.000 189 12355.92 92.53 55381.50 88888.00 2007-07-08 13:08:03.125 189 12356.00 92.53 55381.50 88888.00 2007-07-08 13:08:03.250 189 12355.98 92.53 55381.53 88888.00 2007-07-08 13:08:03.375 189 12356.02 92.53 55381.50 88888.00 2007-07-08 13:08:03.500 189 12356.08 92.55 55381.47 88888.00 2007-07-08 13:08:03.625 189 12356.12 92.58 55381.50 88888.00 2007-07-08 13:08:03.750 189 12356.15 92.62 55381.55 88888.00 2007-07-08 13:08:03.875 189 12356.12 92.60 55381.53 88888.00 2007-07-08 13:08:04.000 189 12356.12 92.55 55381.53 88888.00 2007-07-08 13:08:04.125 189 12356.15 92.55 55381.53 88888.00 2007-07-08 13:08:04.250 189 12356.12 92.55 55381.50 88888.00 2007-07-08 13:08:04.375 189 12356.17 92.62 55381.50 88888.00 2007-07-08 13:08:04.500 189 12356.23 92.55 55381.47 88888.00 2007-07-08 13:08:04.625 189 12356.20 92.53 55381.50 88888.00 2007-07-08 13:08:04.750 189 12356.17 92.55 55381.50 88888.00 2007-07-08 13:08:04.875 189 12356.27 92.58 55381.53 88888.00 2007-07-08 13:08:05.000 189 12356.27 92.65 55381.55 88888.00 2007-07-08 13:08:05.125 189 12356.25 92.60 55381.55 88888.00 2007-07-08 13:08:05.250 189 12356.20 92.60 55381.53 88888.00 2007-07-08 13:08:05.375 189 12356.12 92.60 55381.47 88888.00 2007-07-08 13:08:05.500 189 12356.05 92.58 55381.47 88888.00 2007-07-08 13:08:05.625 189 12356.10 92.60 55381.47 88888.00 2007-07-08 13:08:05.750 189 12356.08 92.62 55381.45 88888.00 2007-07-08 13:08:05.875 189 12356.08 92.67 55381.47 88888.00 2007-07-08 13:08:06.000 189 12356.10 92.65 55381.47 88888.00 2007-07-08 13:08:06.125 189 12356.12 92.62 55381.50 88888.00 2007-07-08 13:08:06.250 189 12356.08 92.62 55381.53 88888.00 2007-07-08 13:08:06.375 189 12356.08 92.60 55381.47 88888.00 2007-07-08 13:08:06.500 189 12356.12 92.62 55381.50 88888.00 2007-07-08 13:08:06.625 189 12356.17 92.65 55381.53 88888.00 2007-07-08 13:08:06.750 189 12356.17 92.62 55381.53 88888.00 2007-07-08 13:08:06.875 189 12356.05 92.65 55381.53 88888.00 2007-07-08 13:08:07.000 189 12356.05 92.62 55381.47 88888.00 2007-07-08 13:08:07.125 189 12356.02 92.58 55381.45 88888.00 2007-07-08 13:08:07.250 189 12356.02 92.62 55381.43 88888.00 2007-07-08 13:08:07.375 189 12356.05 92.65 55381.45 88888.00 2007-07-08 13:08:07.500 189 12356.08 92.62 55381.45 88888.00 2007-07-08 13:08:07.625 189 12356.02 92.55 55381.43 88888.00 2007-07-08 13:08:07.750 189 12355.95 92.50 55381.43 88888.00 2007-07-08 13:08:07.875 189 12355.98 92.55 55381.43 88888.00 2007-07-08 13:08:08.000 189 12356.08 92.58 55381.43 88888.00 2007-07-08 13:08:08.125 189 12356.10 92.65 55381.45 88888.00 2007-07-08 13:08:08.250 189 12356.08 92.62 55381.45 88888.00 2007-07-08 13:08:08.375 189 12356.12 92.60 55381.45 88888.00 2007-07-08 13:08:08.500 189 12356.10 92.62 55381.45 88888.00 2007-07-08 13:08:08.625 189 12356.10 92.62 55381.45 88888.00 2007-07-08 13:08:08.750 189 12356.08 92.60 55381.43 88888.00 2007-07-08 13:08:08.875 189 12356.08 92.65 55381.47 88888.00 2007-07-08 13:08:09.000 189 12356.12 92.58 55381.50 88888.00 2007-07-08 13:08:09.125 189 12356.12 92.67 55381.53 88888.00 2007-07-08 13:08:09.250 189 12356.12 92.67 55381.50 88888.00 2007-07-08 13:08:09.375 189 12356.08 92.67 55381.47 88888.00 2007-07-08 13:08:09.500 189 12356.05 92.62 55381.45 88888.00 2007-07-08 13:08:09.625 189 12356.08 92.62 55381.47 88888.00 2007-07-08 13:08:09.750 189 12356.10 92.65 55381.50 88888.00 2007-07-08 13:08:09.875 189 12356.08 92.62 55381.47 88888.00 2007-07-08 13:08:10.000 189 12356.08 92.65 55381.50 88888.00 2007-07-08 13:08:10.125 189 12356.10 92.70 55381.53 88888.00 2007-07-08 13:08:10.250 189 12356.10 92.67 55381.53 88888.00 2007-07-08 13:08:10.375 189 12356.17 92.70 55381.53 88888.00 2007-07-08 13:08:10.500 189 12356.12 92.67 55381.50 88888.00 2007-07-08 13:08:10.625 189 12356.08 92.67 55381.50 88888.00 2007-07-08 13:08:10.750 189 12356.12 92.65 55381.50 88888.00 2007-07-08 13:08:10.875 189 12356.12 92.67 55381.55 88888.00 2007-07-08 13:08:11.000 189 12356.08 92.70 55381.50 88888.00 2007-07-08 13:08:11.125 189 12356.12 92.72 55381.50 88888.00 2007-07-08 13:08:11.250 189 12356.12 92.72 55381.53 88888.00 2007-07-08 13:08:11.375 189 12356.12 92.72 55381.50 88888.00 2007-07-08 13:08:11.500 189 12356.15 92.62 55381.47 88888.00 2007-07-08 13:08:11.625 189 12356.15 92.65 55381.47 88888.00 2007-07-08 13:08:11.750 189 12356.10 92.70 55381.53 88888.00 2007-07-08 13:08:11.875 189 12356.10 92.72 55381.50 88888.00 2007-07-08 13:08:12.000 189 12356.15 92.72 55381.50 88888.00 2007-07-08 13:08:12.125 189 12356.17 92.70 55381.47 88888.00 2007-07-08 13:08:12.250 189 12356.15 92.70 55381.47 88888.00 2007-07-08 13:08:12.375 189 12356.17 92.70 55381.50 88888.00 2007-07-08 13:08:12.500 189 12356.15 92.67 55381.45 88888.00 2007-07-08 13:08:12.625 189 12356.15 92.67 55381.45 88888.00 2007-07-08 13:08:12.750 189 12356.08 92.65 55381.47 88888.00 2007-07-08 13:08:12.875 189 12356.00 92.65 55381.47 88888.00 2007-07-08 13:08:13.000 189 12356.05 92.67 55381.47 88888.00 2007-07-08 13:08:13.125 189 12356.10 92.70 55381.45 88888.00 2007-07-08 13:08:13.250 189 12356.10 92.70 55381.47 88888.00 2007-07-08 13:08:13.375 189 12356.12 92.75 55381.50 88888.00 2007-07-08 13:08:13.500 189 12356.12 92.72 55381.47 88888.00 2007-07-08 13:08:13.625 189 12356.02 92.70 55381.45 88888.00 2007-07-08 13:08:13.750 189 12356.00 92.75 55381.50 88888.00 2007-07-08 13:08:13.875 189 12355.95 92.75 55381.47 88888.00 2007-07-08 13:08:14.000 189 12355.92 92.72 55381.45 88888.00 2007-07-08 13:08:14.125 189 12356.02 92.75 55381.47 88888.00 2007-07-08 13:08:14.250 189 12356.20 92.78 55381.47 88888.00 2007-07-08 13:08:14.375 189 12356.25 92.75 55381.47 88888.00 2007-07-08 13:08:14.500 189 12356.12 92.72 55381.47 88888.00 2007-07-08 13:08:14.625 189 12356.02 92.70 55381.45 88888.00 2007-07-08 13:08:14.750 189 12356.05 92.75 55381.47 88888.00 2007-07-08 13:08:14.875 189 12356.12 92.75 55381.50 88888.00 2007-07-08 13:08:15.000 189 12356.10 92.72 55381.47 88888.00 2007-07-08 13:08:15.125 189 12356.05 92.75 55381.47 88888.00 2007-07-08 13:08:15.250 189 12356.05 92.70 55381.47 88888.00 2007-07-08 13:08:15.375 189 12356.12 92.70 55381.47 88888.00 2007-07-08 13:08:15.500 189 12356.12 92.72 55381.50 88888.00 2007-07-08 13:08:15.625 189 12356.02 92.75 55381.50 88888.00 2007-07-08 13:08:15.750 189 12356.00 92.80 55381.50 88888.00 2007-07-08 13:08:15.875 189 12356.05 92.80 55381.47 88888.00 2007-07-08 13:08:16.000 189 12356.10 92.80 55381.50 88888.00 2007-07-08 13:08:16.125 189 12356.17 92.80 55381.50 88888.00 2007-07-08 13:08:16.250 189 12356.15 92.78 55381.50 88888.00 2007-07-08 13:08:16.375 189 12356.10 92.75 55381.47 88888.00 2007-07-08 13:08:16.500 189 12356.05 92.75 55381.47 88888.00 2007-07-08 13:08:16.625 189 12356.10 92.78 55381.50 88888.00 2007-07-08 13:08:16.750 189 12356.17 92.80 55381.50 88888.00 2007-07-08 13:08:16.875 189 12356.17 92.80 55381.50 88888.00 2007-07-08 13:08:17.000 189 12356.12 92.78 55381.47 88888.00 2007-07-08 13:08:17.125 189 12356.10 92.78 55381.50 88888.00 2007-07-08 13:08:17.250 189 12356.08 92.75 55381.50 88888.00 2007-07-08 13:08:17.375 189 12356.15 92.80 55381.50 88888.00 2007-07-08 13:08:17.500 189 12356.10 92.80 55381.50 88888.00 2007-07-08 13:08:17.625 189 12356.02 92.78 55381.47 88888.00 2007-07-08 13:08:17.750 189 12356.02 92.78 55381.47 88888.00 2007-07-08 13:08:17.875 189 12356.05 92.72 55381.45 88888.00 2007-07-08 13:08:18.000 189 12356.02 92.75 55381.43 88888.00 2007-07-08 13:08:18.125 189 12356.02 92.72 55381.45 88888.00 2007-07-08 13:08:18.250 189 12356.08 92.75 55381.47 88888.00 2007-07-08 13:08:18.375 189 12356.10 92.78 55381.47 88888.00 2007-07-08 13:08:18.500 189 12356.08 92.78 55381.45 88888.00 2007-07-08 13:08:18.625 189 12356.02 92.80 55381.47 88888.00 2007-07-08 13:08:18.750 189 12356.05 92.80 55381.50 88888.00 2007-07-08 13:08:18.875 189 12356.02 92.78 55381.47 88888.00 2007-07-08 13:08:19.000 189 12356.00 92.78 55381.47 88888.00 2007-07-08 13:08:19.125 189 12355.98 92.78 55381.47 88888.00 2007-07-08 13:08:19.250 189 12356.00 92.78 55381.50 88888.00 2007-07-08 13:08:19.375 189 12356.08 92.78 55381.47 88888.00 2007-07-08 13:08:19.500 189 12356.15 92.80 55381.47 88888.00 2007-07-08 13:08:19.625 189 12356.08 92.78 55381.43 88888.00 2007-07-08 13:08:19.750 189 12356.00 92.75 55381.43 88888.00 2007-07-08 13:08:19.875 189 12356.08 92.75 55381.43 88888.00 2007-07-08 13:08:20.000 189 12356.10 92.72 55381.40 88888.00 2007-07-08 13:08:20.125 189 12356.08 92.78 55381.43 88888.00 2007-07-08 13:08:20.250 189 12356.00 92.75 55381.45 88888.00 2007-07-08 13:08:20.375 189 12356.05 92.78 55381.47 88888.00 2007-07-08 13:08:20.500 189 12356.05 92.83 55381.47 88888.00 2007-07-08 13:08:20.625 189 12356.00 92.83 55381.45 88888.00 2007-07-08 13:08:20.750 189 12356.00 92.78 55381.45 88888.00 2007-07-08 13:08:20.875 189 12356.05 92.83 55381.45 88888.00 2007-07-08 13:08:21.000 189 12356.05 92.80 55381.43 88888.00 2007-07-08 13:08:21.125 189 12356.08 92.80 55381.45 88888.00 2007-07-08 13:08:21.250 189 12356.15 92.78 55381.47 88888.00 2007-07-08 13:08:21.375 189 12356.10 92.75 55381.47 88888.00 2007-07-08 13:08:21.500 189 12356.05 92.75 55381.50 88888.00 2007-07-08 13:08:21.625 189 12356.02 92.80 55381.47 88888.00 2007-07-08 13:08:21.750 189 12356.08 92.83 55381.50 88888.00 2007-07-08 13:08:21.875 189 12356.08 92.83 55381.47 88888.00 2007-07-08 13:08:22.000 189 12356.10 92.80 55381.47 88888.00 2007-07-08 13:08:22.125 189 12356.05 92.83 55381.47 88888.00 2007-07-08 13:08:22.250 189 12355.92 92.80 55381.50 88888.00 2007-07-08 13:08:22.375 189 12355.98 92.80 55381.47 88888.00 2007-07-08 13:08:22.500 189 12356.05 92.83 55381.50 88888.00 2007-07-08 13:08:22.625 189 12356.08 92.80 55381.47 88888.00 2007-07-08 13:08:22.750 189 12356.00 92.80 55381.47 88888.00 2007-07-08 13:08:22.875 189 12356.02 92.83 55381.47 88888.00 2007-07-08 13:08:23.000 189 12356.08 92.85 55381.47 88888.00 2007-07-08 13:08:23.125 189 12356.05 92.80 55381.47 88888.00 2007-07-08 13:08:23.250 189 12356.02 92.80 55381.45 88888.00 2007-07-08 13:08:23.375 189 12356.02 92.88 55381.45 88888.00 2007-07-08 13:08:23.500 189 12356.08 92.83 55381.43 88888.00 2007-07-08 13:08:23.625 189 12356.10 92.83 55381.45 88888.00 2007-07-08 13:08:23.750 189 12356.02 92.78 55381.45 88888.00 2007-07-08 13:08:23.875 189 12356.02 92.80 55381.43 88888.00 2007-07-08 13:08:24.000 189 12356.08 92.80 55381.43 88888.00 2007-07-08 13:08:24.125 189 12356.10 92.80 55381.47 88888.00 2007-07-08 13:08:24.250 189 12356.08 92.80 55381.45 88888.00 2007-07-08 13:08:24.375 189 12356.17 92.83 55381.45 88888.00 2007-07-08 13:08:24.500 189 12356.10 92.83 55381.45 88888.00 2007-07-08 13:08:24.625 189 12356.05 92.75 55381.45 88888.00 2007-07-08 13:08:24.750 189 12356.05 92.78 55381.47 88888.00 2007-07-08 13:08:24.875 189 12356.05 92.80 55381.50 88888.00 2007-07-08 13:08:25.000 189 12356.05 92.80 55381.47 88888.00 2007-07-08 13:08:25.125 189 12356.05 92.78 55381.47 88888.00 2007-07-08 13:08:25.250 189 12355.98 92.78 55381.45 88888.00 2007-07-08 13:08:25.375 189 12355.98 92.78 55381.45 88888.00 2007-07-08 13:08:25.500 189 12356.00 92.78 55381.47 88888.00 2007-07-08 13:08:25.625 189 12355.98 92.80 55381.47 88888.00 2007-07-08 13:08:25.750 189 12356.05 92.85 55381.47 88888.00 2007-07-08 13:08:25.875 189 12356.12 92.83 55381.47 88888.00 2007-07-08 13:08:26.000 189 12356.12 92.88 55381.45 88888.00 2007-07-08 13:08:26.125 189 12356.08 92.83 55381.40 88888.00 2007-07-08 13:08:26.250 189 12355.92 92.75 55381.40 88888.00 2007-07-08 13:08:26.375 189 12355.92 92.78 55381.43 88888.00 2007-07-08 13:08:26.500 189 12355.95 92.78 55381.43 88888.00 2007-07-08 13:08:26.625 189 12355.95 92.80 55381.45 88888.00 2007-07-08 13:08:26.750 189 12355.92 92.83 55381.47 88888.00 2007-07-08 13:08:26.875 189 12355.85 92.85 55381.47 88888.00 2007-07-08 13:08:27.000 189 12355.88 92.80 55381.45 88888.00 2007-07-08 13:08:27.125 189 12355.98 92.83 55381.47 88888.00 2007-07-08 13:08:27.250 189 12355.98 92.85 55381.47 88888.00 2007-07-08 13:08:27.375 189 12355.95 92.85 55381.47 88888.00 2007-07-08 13:08:27.500 189 12355.95 92.85 55381.50 88888.00 2007-07-08 13:08:27.625 189 12355.95 92.90 55381.47 88888.00 2007-07-08 13:08:27.750 189 12356.00 92.90 55381.45 88888.00 2007-07-08 13:08:27.875 189 12356.00 92.88 55381.45 88888.00 2007-07-08 13:08:28.000 189 12355.95 92.83 55381.43 88888.00 2007-07-08 13:08:28.125 189 12355.98 92.83 55381.45 88888.00 2007-07-08 13:08:28.250 189 12355.98 92.85 55381.45 88888.00 2007-07-08 13:08:28.375 189 12356.00 92.85 55381.45 88888.00 2007-07-08 13:08:28.500 189 12356.00 92.83 55381.43 88888.00 2007-07-08 13:08:28.625 189 12356.02 92.80 55381.43 88888.00 2007-07-08 13:08:28.750 189 12356.05 92.83 55381.43 88888.00 2007-07-08 13:08:28.875 189 12356.10 92.83 55381.45 88888.00 2007-07-08 13:08:29.000 189 12356.12 92.85 55381.47 88888.00 2007-07-08 13:08:29.125 189 12356.08 92.80 55381.47 88888.00 2007-07-08 13:08:29.250 189 12356.05 92.80 55381.45 88888.00 2007-07-08 13:08:29.375 189 12356.10 92.85 55381.45 88888.00 2007-07-08 13:08:29.500 189 12356.15 92.80 55381.45 88888.00 2007-07-08 13:08:29.625 189 12356.10 92.83 55381.45 88888.00 2007-07-08 13:08:29.750 189 12356.00 92.85 55381.43 88888.00 2007-07-08 13:08:29.875 189 12355.92 92.85 55381.43 88888.00 2007-07-08 13:08:30.000 189 12355.90 92.83 55381.43 88888.00 2007-07-08 13:08:30.125 189 12355.95 92.83 55381.45 88888.00 2007-07-08 13:08:30.250 189 12356.00 92.83 55381.45 88888.00 2007-07-08 13:08:30.375 189 12356.02 92.88 55381.47 88888.00 2007-07-08 13:08:30.500 189 12355.95 92.90 55381.45 88888.00 2007-07-08 13:08:30.625 189 12355.95 92.88 55381.45 88888.00 2007-07-08 13:08:30.750 189 12355.98 92.85 55381.47 88888.00 2007-07-08 13:08:30.875 189 12356.00 92.83 55381.47 88888.00 2007-07-08 13:08:31.000 189 12356.02 92.83 55381.45 88888.00 2007-07-08 13:08:31.125 189 12356.05 92.85 55381.47 88888.00 2007-07-08 13:08:31.250 189 12356.08 92.88 55381.47 88888.00 2007-07-08 13:08:31.375 189 12356.08 92.85 55381.50 88888.00 2007-07-08 13:08:31.500 189 12356.05 92.90 55381.50 88888.00 2007-07-08 13:08:31.625 189 12356.05 92.92 55381.50 88888.00 2007-07-08 13:08:31.750 189 12356.05 92.90 55381.62 88888.00 2007-07-08 13:08:31.875 189 12356.02 92.92 55381.60 88888.00 2007-07-08 13:08:32.000 189 12356.08 92.95 55381.60 88888.00 2007-07-08 13:08:32.125 189 12356.05 92.92 55381.57 88888.00 2007-07-08 13:08:32.250 189 12356.02 92.88 55381.57 88888.00 2007-07-08 13:08:32.375 189 12356.05 92.90 55381.57 88888.00 2007-07-08 13:08:32.500 189 12356.00 92.92 55381.57 88888.00 2007-07-08 13:08:32.625 189 12355.95 92.90 55381.57 88888.00 2007-07-08 13:08:32.750 189 12356.08 92.83 55381.47 88888.00 2007-07-08 13:08:32.875 189 12356.15 92.88 55381.47 88888.00 2007-07-08 13:08:33.000 189 12356.05 92.88 55381.45 88888.00 2007-07-08 13:08:33.125 189 12356.02 92.78 55381.45 88888.00 2007-07-08 13:08:33.250 189 12356.02 92.72 55381.45 88888.00 2007-07-08 13:08:33.375 189 12356.08 92.80 55381.45 88888.00 2007-07-08 13:08:33.500 189 12356.02 92.83 55381.45 88888.00 2007-07-08 13:08:33.625 189 12356.05 92.88 55381.50 88888.00 2007-07-08 13:08:33.750 189 12356.12 92.95 55381.50 88888.00 2007-07-08 13:08:33.875 189 12356.15 92.92 55381.50 88888.00 2007-07-08 13:08:34.000 189 12356.00 92.80 55381.43 88888.00 2007-07-08 13:08:34.125 189 12355.92 92.83 55381.47 88888.00 2007-07-08 13:08:34.250 189 12355.98 92.85 55381.47 88888.00 2007-07-08 13:08:34.375 189 12355.98 92.88 55381.50 88888.00 2007-07-08 13:08:34.500 189 12356.00 92.88 55381.50 88888.00 2007-07-08 13:08:34.625 189 12356.02 92.90 55381.47 88888.00 2007-07-08 13:08:34.750 189 12356.02 92.80 55381.47 88888.00 2007-07-08 13:08:34.875 189 12355.95 92.75 55381.45 88888.00 2007-07-08 13:08:35.000 189 12355.95 92.85 55381.45 88888.00 2007-07-08 13:08:35.125 189 12356.00 92.88 55381.47 88888.00 2007-07-08 13:08:35.250 189 12355.92 92.83 55381.50 88888.00 2007-07-08 13:08:35.375 189 12355.95 92.88 55381.50 88888.00 2007-07-08 13:08:35.500 189 12355.95 92.88 55381.45 88888.00 2007-07-08 13:08:35.625 189 12355.95 92.78 55381.45 88888.00 2007-07-08 13:08:35.750 189 12356.00 92.78 55381.43 88888.00 2007-07-08 13:08:35.875 189 12355.95 92.83 55381.45 88888.00 2007-07-08 13:08:36.000 189 12355.90 92.83 55381.45 88888.00 2007-07-08 13:08:36.125 189 12356.00 92.83 55381.45 88888.00 2007-07-08 13:08:36.250 189 12355.98 92.83 55381.45 88888.00 2007-07-08 13:08:36.375 189 12356.00 92.88 55381.47 88888.00 2007-07-08 13:08:36.500 189 12356.05 92.90 55381.50 88888.00 2007-07-08 13:08:36.625 189 12356.15 92.97 55381.50 88888.00 2007-07-08 13:08:36.750 189 12356.10 92.90 55381.45 88888.00 2007-07-08 13:08:36.875 189 12356.00 92.85 55381.45 88888.00 2007-07-08 13:08:37.000 189 12355.98 92.88 55381.45 88888.00 2007-07-08 13:08:37.125 189 12356.00 92.97 55381.47 88888.00 2007-07-08 13:08:37.250 189 12355.98 92.90 55381.47 88888.00 2007-07-08 13:08:37.375 189 12356.05 92.90 55381.47 88888.00 2007-07-08 13:08:37.500 189 12356.05 92.90 55381.47 88888.00 2007-07-08 13:08:37.625 189 12356.12 92.90 55381.47 88888.00 2007-07-08 13:08:37.750 189 12356.20 92.92 55381.47 88888.00 2007-07-08 13:08:37.875 189 12356.20 92.92 55381.47 88888.00 2007-07-08 13:08:38.000 189 12356.20 92.90 55381.43 88888.00 2007-07-08 13:08:38.125 189 12356.23 92.88 55381.43 88888.00 2007-07-08 13:08:38.250 189 12356.15 92.83 55381.43 88888.00 2007-07-08 13:08:38.375 189 12356.08 92.85 55381.43 88888.00 2007-07-08 13:08:38.500 189 12356.02 92.85 55381.43 88888.00 2007-07-08 13:08:38.625 189 12356.00 92.83 55381.43 88888.00 2007-07-08 13:08:38.750 189 12356.00 92.85 55381.43 88888.00 2007-07-08 13:08:38.875 189 12355.98 92.83 55381.40 88888.00 2007-07-08 13:08:39.000 189 12356.02 92.90 55381.43 88888.00 2007-07-08 13:08:39.125 189 12356.05 92.97 55381.47 88888.00 2007-07-08 13:08:39.250 189 12355.98 92.95 55381.47 88888.00 2007-07-08 13:08:39.375 189 12356.00 92.90 55381.47 88888.00 2007-07-08 13:08:39.500 189 12355.95 92.90 55381.47 88888.00 2007-07-08 13:08:39.625 189 12355.95 92.95 55381.50 88888.00 2007-07-08 13:08:39.750 189 12355.92 92.92 55381.47 88888.00 2007-07-08 13:08:39.875 189 12355.90 92.90 55381.45 88888.00 2007-07-08 13:08:40.000 189 12355.90 92.88 55381.45 88888.00 2007-07-08 13:08:40.125 189 12355.95 92.95 55381.47 88888.00 2007-07-08 13:08:40.250 189 12355.92 92.92 55381.43 88888.00 2007-07-08 13:08:40.375 189 12355.95 92.90 55381.43 88888.00 2007-07-08 13:08:40.500 189 12355.98 92.90 55381.43 88888.00 2007-07-08 13:08:40.625 189 12356.02 92.90 55381.43 88888.00 2007-07-08 13:08:40.750 189 12356.02 92.90 55381.43 88888.00 2007-07-08 13:08:40.875 189 12356.02 92.95 55381.43 88888.00 2007-07-08 13:08:41.000 189 12356.00 92.95 55381.40 88888.00 2007-07-08 13:08:41.125 189 12355.98 92.95 55381.43 88888.00 2007-07-08 13:08:41.250 189 12355.85 92.90 55381.45 88888.00 2007-07-08 13:08:41.375 189 12355.98 92.95 55381.47 88888.00 2007-07-08 13:08:41.500 189 12356.00 92.95 55381.45 88888.00 2007-07-08 13:08:41.625 189 12355.95 93.00 55381.47 88888.00 2007-07-08 13:08:41.750 189 12355.92 93.03 55381.47 88888.00 2007-07-08 13:08:41.875 189 12355.95 93.03 55381.47 88888.00 2007-07-08 13:08:42.000 189 12355.95 93.00 55381.45 88888.00 2007-07-08 13:08:42.125 189 12355.95 92.92 55381.43 88888.00 2007-07-08 13:08:42.250 189 12355.98 92.90 55381.43 88888.00 2007-07-08 13:08:42.375 189 12355.95 92.97 55381.45 88888.00 2007-07-08 13:08:42.500 189 12355.95 93.00 55381.50 88888.00 2007-07-08 13:08:42.625 189 12355.98 93.00 55381.45 88888.00 2007-07-08 13:08:42.750 189 12355.95 92.97 55381.47 88888.00 2007-07-08 13:08:42.875 189 12355.90 92.95 55381.45 88888.00 2007-07-08 13:08:43.000 189 12355.92 92.97 55381.45 88888.00 2007-07-08 13:08:43.125 189 12355.98 93.00 55381.43 88888.00 2007-07-08 13:08:43.250 189 12355.95 92.95 55381.40 88888.00 2007-07-08 13:08:43.375 189 12356.00 92.92 55381.45 88888.00 2007-07-08 13:08:43.500 189 12355.95 92.97 55381.50 88888.00 2007-07-08 13:08:43.625 189 12355.98 93.00 55381.47 88888.00 2007-07-08 13:08:43.750 189 12355.98 93.00 55381.45 88888.00 2007-07-08 13:08:43.875 189 12355.98 92.97 55381.47 88888.00 2007-07-08 13:08:44.000 189 12355.98 93.00 55381.47 88888.00 2007-07-08 13:08:44.125 189 12356.00 93.00 55381.47 88888.00 2007-07-08 13:08:44.250 189 12356.00 92.95 55381.50 88888.00 2007-07-08 13:08:44.375 189 12356.02 93.00 55381.47 88888.00 2007-07-08 13:08:44.500 189 12356.05 93.03 55381.45 88888.00 2007-07-08 13:08:44.625 189 12356.02 92.95 55381.43 88888.00 2007-07-08 13:08:44.750 189 12356.05 92.95 55381.43 88888.00 2007-07-08 13:08:44.875 189 12356.12 92.95 55381.45 88888.00 2007-07-08 13:08:45.000 189 12356.10 92.97 55381.45 88888.00 2007-07-08 13:08:45.125 189 12356.08 93.00 55381.45 88888.00 2007-07-08 13:08:45.250 189 12356.02 92.92 55381.45 88888.00 2007-07-08 13:08:45.375 189 12356.02 92.95 55381.45 88888.00 2007-07-08 13:08:45.500 189 12355.98 92.95 55381.43 88888.00 2007-07-08 13:08:45.625 189 12355.98 93.00 55381.43 88888.00 2007-07-08 13:08:45.750 189 12356.05 93.05 55381.43 88888.00 2007-07-08 13:08:45.875 189 12356.05 93.00 55381.43 88888.00 2007-07-08 13:08:46.000 189 12356.05 93.00 55381.43 88888.00 2007-07-08 13:08:46.125 189 12356.05 93.03 55381.45 88888.00 2007-07-08 13:08:46.250 189 12356.02 93.00 55381.45 88888.00 2007-07-08 13:08:46.375 189 12356.08 93.05 55381.45 88888.00 2007-07-08 13:08:46.500 189 12356.10 93.12 55381.47 88888.00 2007-07-08 13:08:46.625 189 12356.05 93.08 55381.45 88888.00 2007-07-08 13:08:46.750 189 12356.05 93.10 55381.45 88888.00 2007-07-08 13:08:46.875 189 12356.08 93.08 55381.47 88888.00 2007-07-08 13:08:47.000 189 12356.05 93.03 55381.50 88888.00 2007-07-08 13:08:47.125 189 12356.00 93.03 55381.47 88888.00 2007-07-08 13:08:47.250 189 12356.02 92.97 55381.45 88888.00 2007-07-08 13:08:47.375 189 12356.08 93.00 55381.45 88888.00 2007-07-08 13:08:47.500 189 12356.15 93.05 55381.47 88888.00 2007-07-08 13:08:47.625 189 12356.05 93.03 55381.47 88888.00 2007-07-08 13:08:47.750 189 12356.02 93.05 55381.45 88888.00 2007-07-08 13:08:47.875 189 12356.00 93.00 55381.43 88888.00 2007-07-08 13:08:48.000 189 12356.00 93.05 55381.43 88888.00 2007-07-08 13:08:48.125 189 12356.02 93.03 55381.45 88888.00 2007-07-08 13:08:48.250 189 12356.02 92.97 55381.45 88888.00 2007-07-08 13:08:48.375 189 12356.00 92.97 55381.43 88888.00 2007-07-08 13:08:48.500 189 12355.98 92.97 55381.45 88888.00 2007-07-08 13:08:48.625 189 12356.02 93.00 55381.45 88888.00 2007-07-08 13:08:48.750 189 12356.12 93.03 55381.45 88888.00 2007-07-08 13:08:48.875 189 12356.02 93.00 55381.43 88888.00 2007-07-08 13:08:49.000 189 12355.98 92.97 55381.43 88888.00 2007-07-08 13:08:49.125 189 12356.02 93.00 55381.47 88888.00 2007-07-08 13:08:49.250 189 12356.02 93.05 55381.50 88888.00 2007-07-08 13:08:49.375 189 12356.08 93.10 55381.47 88888.00 2007-07-08 13:08:49.500 189 12356.02 93.10 55381.47 88888.00 2007-07-08 13:08:49.625 189 12355.98 93.10 55381.47 88888.00 2007-07-08 13:08:49.750 189 12355.95 93.03 55381.43 88888.00 2007-07-08 13:08:49.875 189 12356.00 93.05 55381.43 88888.00 2007-07-08 13:08:50.000 189 12356.10 93.10 55381.45 88888.00 2007-07-08 13:08:50.125 189 12356.15 93.15 55381.45 88888.00 2007-07-08 13:08:50.250 189 12356.02 93.05 55381.45 88888.00 2007-07-08 13:08:50.375 189 12356.02 93.08 55381.50 88888.00 2007-07-08 13:08:50.500 189 12356.00 93.08 55381.50 88888.00 2007-07-08 13:08:50.625 189 12356.00 93.03 55381.47 88888.00 2007-07-08 13:08:50.750 189 12356.00 93.05 55381.43 88888.00 2007-07-08 13:08:50.875 189 12355.98 93.05 55381.45 88888.00 2007-07-08 13:08:51.000 189 12355.98 93.08 55381.45 88888.00 2007-07-08 13:08:51.125 189 12356.00 93.12 55381.47 88888.00 2007-07-08 13:08:51.250 189 12356.02 93.10 55381.50 88888.00 2007-07-08 13:08:51.375 189 12356.00 93.03 55381.47 88888.00 2007-07-08 13:08:51.500 189 12355.98 93.00 55381.45 88888.00 2007-07-08 13:08:51.625 189 12356.00 93.00 55381.43 88888.00 2007-07-08 13:08:51.750 189 12356.02 93.00 55381.43 88888.00 2007-07-08 13:08:51.875 189 12356.05 93.00 55381.43 88888.00 2007-07-08 13:08:52.000 189 12356.05 93.00 55381.43 88888.00 2007-07-08 13:08:52.125 189 12356.08 93.00 55381.43 88888.00 2007-07-08 13:08:52.250 189 12356.12 93.00 55381.43 88888.00 2007-07-08 13:08:52.375 189 12356.17 93.05 55381.43 88888.00 2007-07-08 13:08:52.500 189 12356.23 93.05 55381.43 88888.00 2007-07-08 13:08:52.625 189 12356.17 93.03 55381.45 88888.00 2007-07-08 13:08:52.750 189 12356.20 93.03 55381.43 88888.00 2007-07-08 13:08:52.875 189 12356.23 93.08 55381.43 88888.00 2007-07-08 13:08:53.000 189 12356.20 93.05 55381.43 88888.00 2007-07-08 13:08:53.125 189 12356.15 93.03 55381.43 88888.00 2007-07-08 13:08:53.250 189 12356.08 93.00 55381.45 88888.00 2007-07-08 13:08:53.375 189 12356.02 93.05 55381.45 88888.00 2007-07-08 13:08:53.500 189 12356.02 93.08 55381.47 88888.00 2007-07-08 13:08:53.625 189 12356.10 93.08 55381.47 88888.00 2007-07-08 13:08:53.750 189 12356.08 93.05 55381.45 88888.00 2007-07-08 13:08:53.875 189 12356.05 93.03 55381.43 88888.00 2007-07-08 13:08:54.000 189 12356.05 93.08 55381.43 88888.00 2007-07-08 13:08:54.125 189 12356.08 93.15 55381.45 88888.00 2007-07-08 13:08:54.250 189 12356.10 93.12 55381.43 88888.00 2007-07-08 13:08:54.375 189 12356.08 93.12 55381.45 88888.00 2007-07-08 13:08:54.500 189 12356.08 93.15 55381.47 88888.00 2007-07-08 13:08:54.625 189 12356.12 93.12 55381.47 88888.00 2007-07-08 13:08:54.750 189 12356.15 93.08 55381.45 88888.00 2007-07-08 13:08:54.875 189 12356.10 93.10 55381.45 88888.00 2007-07-08 13:08:55.000 189 12356.05 93.15 55381.43 88888.00 2007-07-08 13:08:55.125 189 12356.08 93.12 55381.43 88888.00 2007-07-08 13:08:55.250 189 12356.08 93.08 55381.40 88888.00 2007-07-08 13:08:55.375 189 12356.15 93.12 55381.40 88888.00 2007-07-08 13:08:55.500 189 12356.15 93.17 55381.40 88888.00 2007-07-08 13:08:55.625 189 12356.10 93.12 55381.38 88888.00 2007-07-08 13:08:55.750 189 12356.10 93.08 55381.40 88888.00 2007-07-08 13:08:55.875 189 12356.08 93.12 55381.43 88888.00 2007-07-08 13:08:56.000 189 12356.10 93.12 55381.43 88888.00 2007-07-08 13:08:56.125 189 12356.10 93.12 55381.43 88888.00 2007-07-08 13:08:56.250 189 12356.05 93.05 55381.40 88888.00 2007-07-08 13:08:56.375 189 12356.05 93.17 55381.43 88888.00 2007-07-08 13:08:56.500 189 12356.15 93.22 55381.47 88888.00 2007-07-08 13:08:56.625 189 12356.23 93.15 55381.45 88888.00 2007-07-08 13:08:56.750 189 12356.25 93.10 55381.43 88888.00 2007-07-08 13:08:56.875 189 12356.17 93.10 55381.45 88888.00 2007-07-08 13:08:57.000 189 12356.10 93.15 55381.45 88888.00 2007-07-08 13:08:57.125 189 12356.08 93.15 55381.45 88888.00 2007-07-08 13:08:57.250 189 12356.05 93.05 55381.40 88888.00 2007-07-08 13:08:57.375 189 12356.08 93.03 55381.43 88888.00 2007-07-08 13:08:57.500 189 12356.15 93.08 55381.45 88888.00 2007-07-08 13:08:57.625 189 12356.15 93.15 55381.45 88888.00 2007-07-08 13:08:57.750 189 12356.12 93.12 55381.45 88888.00 2007-07-08 13:08:57.875 189 12356.10 93.10 55381.47 88888.00 2007-07-08 13:08:58.000 189 12356.15 93.15 55381.47 88888.00 2007-07-08 13:08:58.125 189 12356.23 93.17 55381.45 88888.00 2007-07-08 13:08:58.250 189 12356.20 93.17 55381.45 88888.00 2007-07-08 13:08:58.375 189 12356.20 93.17 55381.43 88888.00 2007-07-08 13:08:58.500 189 12356.15 93.12 55381.43 88888.00 2007-07-08 13:08:58.625 189 12356.12 93.15 55381.43 88888.00 2007-07-08 13:08:58.750 189 12356.20 93.15 55381.45 88888.00 2007-07-08 13:08:58.875 189 12356.20 93.15 55381.43 88888.00 2007-07-08 13:08:59.000 189 12356.20 93.12 55381.45 88888.00 2007-07-08 13:08:59.125 189 12356.25 93.12 55381.45 88888.00 2007-07-08 13:08:59.250 189 12356.30 93.15 55381.45 88888.00 2007-07-08 13:08:59.375 189 12356.33 93.20 55381.45 88888.00 2007-07-08 13:08:59.500 189 12356.25 93.22 55381.47 88888.00 2007-07-08 13:08:59.625 189 12356.20 93.20 55381.45 88888.00 2007-07-08 13:08:59.750 189 12356.17 93.17 55381.47 88888.00 2007-07-08 13:08:59.875 189 12356.17 93.15 55381.50 88888.00 2007-07-08 13:09:00.000 189 12356.25 93.25 55381.50 88888.00 2007-07-08 13:09:00.125 189 12356.30 93.25 55381.50 88888.00 2007-07-08 13:09:00.250 189 12356.25 93.17 55381.45 88888.00 2007-07-08 13:09:00.375 189 12356.15 93.10 55381.40 88888.00 2007-07-08 13:09:00.500 189 12356.10 93.10 55381.43 88888.00 2007-07-08 13:09:00.625 189 12356.15 93.12 55381.45 88888.00 2007-07-08 13:09:00.750 189 12356.15 93.20 55381.47 88888.00 2007-07-08 13:09:00.875 189 12356.10 93.17 55381.47 88888.00 2007-07-08 13:09:01.000 189 12356.10 93.12 55381.45 88888.00 2007-07-08 13:09:01.125 189 12356.17 93.15 55381.45 88888.00 2007-07-08 13:09:01.250 189 12356.17 93.15 55381.45 88888.00 2007-07-08 13:09:01.375 189 12356.12 93.17 55381.45 88888.00 2007-07-08 13:09:01.500 189 12356.08 93.15 55381.45 88888.00 2007-07-08 13:09:01.625 189 12356.08 93.15 55381.47 88888.00 2007-07-08 13:09:01.750 189 12356.15 93.12 55381.50 88888.00 2007-07-08 13:09:01.875 189 12356.15 93.12 55381.47 88888.00 2007-07-08 13:09:02.000 189 12356.12 93.12 55381.47 88888.00 2007-07-08 13:09:02.125 189 12356.10 93.12 55381.47 88888.00 2007-07-08 13:09:02.250 189 12356.10 93.15 55381.50 88888.00 2007-07-08 13:09:02.375 189 12356.17 93.17 55381.47 88888.00 2007-07-08 13:09:02.500 189 12356.17 93.22 55381.45 88888.00 2007-07-08 13:09:02.625 189 12356.12 93.22 55381.45 88888.00 2007-07-08 13:09:02.750 189 12356.08 93.15 55381.45 88888.00 2007-07-08 13:09:02.875 189 12356.08 93.12 55381.45 88888.00 2007-07-08 13:09:03.000 189 12356.17 93.12 55381.45 88888.00 2007-07-08 13:09:03.125 189 12356.15 93.15 55381.47 88888.00 2007-07-08 13:09:03.250 189 12356.10 93.17 55381.47 88888.00 2007-07-08 13:09:03.375 189 12356.12 93.17 55381.45 88888.00 2007-07-08 13:09:03.500 189 12356.12 93.12 55381.43 88888.00 2007-07-08 13:09:03.625 189 12356.15 93.10 55381.45 88888.00 2007-07-08 13:09:03.750 189 12356.12 93.15 55381.47 88888.00 2007-07-08 13:09:03.875 189 12356.23 93.20 55381.47 88888.00 2007-07-08 13:09:04.000 189 12356.17 93.17 55381.45 88888.00 2007-07-08 13:09:04.125 189 12356.17 93.15 55381.47 88888.00 2007-07-08 13:09:04.250 189 12356.15 93.08 55381.43 88888.00 2007-07-08 13:09:04.375 189 12356.15 93.10 55381.45 88888.00 2007-07-08 13:09:04.500 189 12356.12 93.08 55381.43 88888.00 2007-07-08 13:09:04.625 189 12356.12 93.10 55381.43 88888.00 2007-07-08 13:09:04.750 189 12356.20 93.15 55381.43 88888.00 2007-07-08 13:09:04.875 189 12356.20 93.15 55381.43 88888.00 2007-07-08 13:09:05.000 189 12356.23 93.20 55381.43 88888.00 2007-07-08 13:09:05.125 189 12356.15 93.15 55381.40 88888.00 2007-07-08 13:09:05.250 189 12356.10 93.10 55381.43 88888.00 2007-07-08 13:09:05.375 189 12356.17 93.10 55381.43 88888.00 2007-07-08 13:09:05.500 189 12356.17 93.15 55381.43 88888.00 2007-07-08 13:09:05.625 189 12356.17 93.20 55381.45 88888.00 2007-07-08 13:09:05.750 189 12356.17 93.20 55381.43 88888.00 2007-07-08 13:09:05.875 189 12356.12 93.12 55381.40 88888.00 2007-07-08 13:09:06.000 189 12356.02 93.03 55381.43 88888.00 2007-07-08 13:09:06.125 189 12356.02 93.05 55381.47 88888.00 2007-07-08 13:09:06.250 189 12356.08 93.10 55381.47 88888.00 2007-07-08 13:09:06.375 189 12356.17 93.10 55381.47 88888.00 2007-07-08 13:09:06.500 189 12356.10 93.05 55381.45 88888.00 2007-07-08 13:09:06.625 189 12356.05 93.10 55381.47 88888.00 2007-07-08 13:09:06.750 189 12356.08 93.08 55381.47 88888.00 2007-07-08 13:09:06.875 189 12356.12 93.05 55381.47 88888.00 2007-07-08 13:09:07.000 189 12356.12 93.12 55381.45 88888.00 2007-07-08 13:09:07.125 189 12356.12 93.10 55381.50 88888.00 2007-07-08 13:09:07.250 189 12356.12 93.05 55381.47 88888.00 2007-07-08 13:09:07.375 189 12356.10 93.08 55381.47 88888.00 2007-07-08 13:09:07.500 189 12356.15 93.15 55381.50 88888.00 2007-07-08 13:09:07.625 189 12356.10 93.20 55381.53 88888.00 2007-07-08 13:09:07.750 189 12356.12 93.17 55381.47 88888.00 2007-07-08 13:09:07.875 189 12356.10 93.08 55381.47 88888.00 2007-07-08 13:09:08.000 189 12356.10 93.05 55381.45 88888.00 2007-07-08 13:09:08.125 189 12356.10 93.10 55381.47 88888.00 2007-07-08 13:09:08.250 189 12356.00 93.05 55381.45 88888.00 2007-07-08 13:09:08.375 189 12356.05 93.08 55381.45 88888.00 2007-07-08 13:09:08.500 189 12356.05 93.08 55381.47 88888.00 2007-07-08 13:09:08.625 189 12356.15 93.10 55381.47 88888.00 2007-07-08 13:09:08.750 189 12356.15 93.15 55381.47 88888.00 2007-07-08 13:09:08.875 189 12356.05 93.12 55381.45 88888.00 2007-07-08 13:09:09.000 189 12356.02 93.12 55381.47 88888.00 2007-07-08 13:09:09.125 189 12356.02 93.12 55381.47 88888.00 2007-07-08 13:09:09.250 189 12356.08 93.12 55381.47 88888.00 2007-07-08 13:09:09.375 189 12356.10 93.10 55381.50 88888.00 2007-07-08 13:09:09.500 189 12356.10 93.05 55381.45 88888.00 2007-07-08 13:09:09.625 189 12356.05 93.00 55381.43 88888.00 2007-07-08 13:09:09.750 189 12356.08 93.05 55381.45 88888.00 2007-07-08 13:09:09.875 189 12356.12 93.10 55381.47 88888.00 2007-07-08 13:09:10.000 189 12356.20 93.10 55381.47 88888.00 2007-07-08 13:09:10.125 189 12356.15 93.12 55381.47 88888.00 2007-07-08 13:09:10.250 189 12356.10 93.12 55381.45 88888.00 2007-07-08 13:09:10.375 189 12356.08 93.08 55381.43 88888.00 2007-07-08 13:09:10.500 189 12356.02 93.05 55381.47 88888.00 2007-07-08 13:09:10.625 189 12356.05 93.10 55381.47 88888.00 2007-07-08 13:09:10.750 189 12356.08 93.12 55381.50 88888.00 2007-07-08 13:09:10.875 189 12356.08 93.17 55381.50 88888.00 2007-07-08 13:09:11.000 189 12356.12 93.10 55381.45 88888.00 2007-07-08 13:09:11.125 189 12356.10 93.05 55381.47 88888.00 2007-07-08 13:09:11.250 189 12356.10 93.08 55381.47 88888.00 2007-07-08 13:09:11.375 189 12356.10 93.10 55381.45 88888.00 2007-07-08 13:09:11.500 189 12356.05 93.12 55381.45 88888.00 2007-07-08 13:09:11.625 189 12356.10 93.10 55381.45 88888.00 2007-07-08 13:09:11.750 189 12356.10 93.03 55381.43 88888.00 2007-07-08 13:09:11.875 189 12356.10 93.05 55381.45 88888.00 2007-07-08 13:09:12.000 189 12356.12 93.05 55381.47 88888.00 2007-07-08 13:09:12.125 189 12356.12 93.05 55381.47 88888.00 2007-07-08 13:09:12.250 189 12356.10 93.08 55381.47 88888.00 2007-07-08 13:09:12.375 189 12356.17 93.05 55381.45 88888.00 2007-07-08 13:09:12.500 189 12356.17 93.00 55381.45 88888.00 2007-07-08 13:09:12.625 189 12356.17 93.03 55381.45 88888.00 2007-07-08 13:09:12.750 189 12356.15 93.10 55381.47 88888.00 2007-07-08 13:09:12.875 189 12356.15 93.15 55381.47 88888.00 2007-07-08 13:09:13.000 189 12356.15 93.15 55381.47 88888.00 2007-07-08 13:09:13.125 189 12356.12 93.10 55381.47 88888.00 2007-07-08 13:09:13.250 189 12356.08 93.00 55381.47 88888.00 2007-07-08 13:09:13.375 189 12356.10 93.05 55381.47 88888.00 2007-07-08 13:09:13.500 189 12356.02 93.00 55381.45 88888.00 2007-07-08 13:09:13.625 189 12355.98 93.03 55381.43 88888.00 2007-07-08 13:09:13.750 189 12356.05 93.05 55381.47 88888.00 2007-07-08 13:09:13.875 189 12356.08 93.03 55381.50 88888.00 2007-07-08 13:09:14.000 189 12356.00 92.97 55381.47 88888.00 2007-07-08 13:09:14.125 189 12356.05 93.03 55381.47 88888.00 2007-07-08 13:09:14.250 189 12356.17 93.08 55381.50 88888.00 2007-07-08 13:09:14.375 189 12356.25 93.10 55381.50 88888.00 2007-07-08 13:09:14.500 189 12356.12 93.10 55381.45 88888.00 2007-07-08 13:09:14.625 189 12356.08 93.05 55381.43 88888.00 2007-07-08 13:09:14.750 189 12356.10 93.03 55381.43 88888.00 2007-07-08 13:09:14.875 189 12356.15 93.00 55381.45 88888.00 2007-07-08 13:09:15.000 189 12356.20 93.03 55381.45 88888.00 2007-07-08 13:09:15.125 189 12356.15 93.00 55381.45 88888.00 2007-07-08 13:09:15.250 189 12356.05 92.97 55381.47 88888.00 2007-07-08 13:09:15.375 189 12356.08 93.03 55381.45 88888.00 2007-07-08 13:09:15.500 189 12356.10 93.05 55381.47 88888.00 2007-07-08 13:09:15.625 189 12356.10 93.05 55381.50 88888.00 2007-07-08 13:09:15.750 189 12356.05 93.00 55381.47 88888.00 2007-07-08 13:09:15.875 189 12356.02 92.97 55381.47 88888.00 2007-07-08 13:09:16.000 189 12356.08 92.97 55381.47 88888.00 2007-07-08 13:09:16.125 189 12356.15 92.97 55381.47 88888.00 2007-07-08 13:09:16.250 189 12356.15 93.03 55381.47 88888.00 2007-07-08 13:09:16.375 189 12356.15 93.05 55381.50 88888.00 2007-07-08 13:09:16.500 189 12356.12 93.00 55381.47 88888.00 2007-07-08 13:09:16.625 189 12356.15 93.00 55381.47 88888.00 2007-07-08 13:09:16.750 189 12356.17 93.00 55381.47 88888.00 2007-07-08 13:09:16.875 189 12356.12 92.97 55381.47 88888.00 2007-07-08 13:09:17.000 189 12356.08 93.00 55381.47 88888.00 2007-07-08 13:09:17.125 189 12356.12 93.05 55381.50 88888.00 2007-07-08 13:09:17.250 189 12356.15 93.03 55381.47 88888.00 2007-07-08 13:09:17.375 189 12356.12 93.05 55381.47 88888.00 2007-07-08 13:09:17.500 189 12356.17 93.03 55381.45 88888.00 2007-07-08 13:09:17.625 189 12356.15 93.00 55381.45 88888.00 2007-07-08 13:09:17.750 189 12356.15 92.95 55381.45 88888.00 2007-07-08 13:09:17.875 189 12356.08 92.95 55381.45 88888.00 2007-07-08 13:09:18.000 189 12356.05 92.97 55381.45 88888.00 2007-07-08 13:09:18.125 189 12356.02 93.00 55381.47 88888.00 2007-07-08 13:09:18.250 189 12356.02 92.97 55381.50 88888.00 2007-07-08 13:09:18.375 189 12356.08 92.97 55381.50 88888.00 2007-07-08 13:09:18.500 189 12356.10 92.95 55381.47 88888.00 2007-07-08 13:09:18.625 189 12356.02 92.95 55381.47 88888.00 2007-07-08 13:09:18.750 189 12356.02 92.97 55381.47 88888.00 2007-07-08 13:09:18.875 189 12356.08 93.03 55381.47 88888.00 2007-07-08 13:09:19.000 189 12356.00 93.03 55381.45 88888.00 2007-07-08 13:09:19.125 189 12356.00 93.00 55381.50 88888.00 2007-07-08 13:09:19.250 189 12355.98 92.97 55381.50 88888.00 2007-07-08 13:09:19.375 189 12356.02 92.97 55381.47 88888.00 2007-07-08 13:09:19.500 189 12356.08 93.00 55381.47 88888.00 2007-07-08 13:09:19.625 189 12356.12 92.97 55381.50 88888.00 2007-07-08 13:09:19.750 189 12356.05 92.97 55381.50 88888.00 2007-07-08 13:09:19.875 189 12356.05 92.95 55381.47 88888.00 2007-07-08 13:09:20.000 189 12356.05 92.92 55381.47 88888.00 2007-07-08 13:09:20.125 189 12356.08 92.92 55381.50 88888.00 2007-07-08 13:09:20.250 189 12356.12 92.95 55381.50 88888.00 2007-07-08 13:09:20.375 189 12356.15 92.95 55381.45 88888.00 2007-07-08 13:09:20.500 189 12356.12 92.92 55381.45 88888.00 2007-07-08 13:09:20.625 189 12356.15 92.97 55381.45 88888.00 2007-07-08 13:09:20.750 189 12356.12 93.00 55381.47 88888.00 2007-07-08 13:09:20.875 189 12356.23 93.03 55381.50 88888.00 2007-07-08 13:09:21.000 189 12356.23 93.00 55381.50 88888.00 2007-07-08 13:09:21.125 189 12356.15 92.95 55381.47 88888.00 2007-07-08 13:09:21.250 189 12356.05 92.95 55381.45 88888.00 2007-07-08 13:09:21.375 189 12356.05 92.95 55381.45 88888.00 2007-07-08 13:09:21.500 189 12356.02 92.95 55381.50 88888.00 2007-07-08 13:09:21.625 189 12356.15 92.97 55381.47 88888.00 2007-07-08 13:09:21.750 189 12356.17 92.97 55381.45 88888.00 2007-07-08 13:09:21.875 189 12356.17 92.97 55381.47 88888.00 2007-07-08 13:09:22.000 189 12356.08 92.92 55381.47 88888.00 2007-07-08 13:09:22.125 189 12356.02 92.90 55381.47 88888.00 2007-07-08 13:09:22.250 189 12356.02 92.92 55381.50 88888.00 2007-07-08 13:09:22.375 189 12356.05 92.95 55381.50 88888.00 2007-07-08 13:09:22.500 189 12356.12 92.97 55381.50 88888.00 2007-07-08 13:09:22.625 189 12356.12 92.90 55381.45 88888.00 2007-07-08 13:09:22.750 189 12356.08 92.88 55381.45 88888.00 2007-07-08 13:09:22.875 189 12356.08 92.90 55381.45 88888.00 2007-07-08 13:09:23.000 189 12356.10 92.95 55381.47 88888.00 2007-07-08 13:09:23.125 189 12356.10 92.97 55381.50 88888.00 2007-07-08 13:09:23.250 189 12356.10 92.97 55381.47 88888.00 2007-07-08 13:09:23.375 189 12356.08 92.97 55381.50 88888.00 2007-07-08 13:09:23.500 189 12356.08 92.95 55381.53 88888.00 2007-07-08 13:09:23.625 189 12356.05 92.95 55381.50 88888.00 2007-07-08 13:09:23.750 189 12356.08 92.95 55381.50 88888.00 2007-07-08 13:09:23.875 189 12356.08 92.95 55381.47 88888.00 2007-07-08 13:09:24.000 189 12356.05 92.92 55381.43 88888.00 2007-07-08 13:09:24.125 189 12356.05 92.92 55381.50 88888.00 2007-07-08 13:09:24.250 189 12356.02 92.95 55381.50 88888.00 2007-07-08 13:09:24.375 189 12356.08 92.95 55381.50 88888.00 2007-07-08 13:09:24.500 189 12356.17 92.95 55381.50 88888.00 2007-07-08 13:09:24.625 189 12356.17 92.92 55381.47 88888.00 2007-07-08 13:09:24.750 189 12356.12 92.92 55381.47 88888.00 2007-07-08 13:09:24.875 189 12356.20 92.90 55381.47 88888.00 2007-07-08 13:09:25.000 189 12356.15 92.97 55381.45 88888.00 2007-07-08 13:09:25.125 189 12356.10 93.00 55381.47 88888.00 2007-07-08 13:09:25.250 189 12356.15 92.90 55381.45 88888.00 2007-07-08 13:09:25.375 189 12356.23 92.90 55381.45 88888.00 2007-07-08 13:09:25.500 189 12356.25 92.90 55381.47 88888.00 2007-07-08 13:09:25.625 189 12356.17 92.88 55381.47 88888.00 2007-07-08 13:09:25.750 189 12356.12 92.92 55381.50 88888.00 2007-07-08 13:09:25.875 189 12356.12 92.88 55381.50 88888.00 2007-07-08 13:09:26.000 189 12356.17 92.90 55381.47 88888.00 2007-07-08 13:09:26.125 189 12356.20 92.95 55381.50 88888.00 2007-07-08 13:09:26.250 189 12356.10 92.92 55381.47 88888.00 2007-07-08 13:09:26.375 189 12356.02 92.90 55381.47 88888.00 2007-07-08 13:09:26.500 189 12356.00 92.90 55381.47 88888.00 2007-07-08 13:09:26.625 189 12356.10 92.90 55381.47 88888.00 2007-07-08 13:09:26.750 189 12356.15 92.92 55381.45 88888.00 2007-07-08 13:09:26.875 189 12356.15 92.92 55381.45 88888.00 2007-07-08 13:09:27.000 189 12356.12 92.92 55381.45 88888.00 2007-07-08 13:09:27.125 189 12356.15 92.95 55381.47 88888.00 2007-07-08 13:09:27.250 189 12356.08 92.88 55381.47 88888.00 2007-07-08 13:09:27.375 189 12356.10 92.92 55381.47 88888.00 2007-07-08 13:09:27.500 189 12356.15 92.92 55381.47 88888.00 2007-07-08 13:09:27.625 189 12356.23 92.92 55381.47 88888.00 2007-07-08 13:09:27.750 189 12356.30 92.97 55381.47 88888.00 2007-07-08 13:09:27.875 189 12356.25 92.97 55381.47 88888.00 2007-07-08 13:09:28.000 189 12356.15 92.92 55381.50 88888.00 2007-07-08 13:09:28.125 189 12356.10 92.90 55381.47 88888.00 2007-07-08 13:09:28.250 189 12356.05 92.88 55381.47 88888.00 2007-07-08 13:09:28.375 189 12356.02 92.88 55381.47 88888.00 2007-07-08 13:09:28.500 189 12356.02 92.88 55381.50 88888.00 2007-07-08 13:09:28.625 189 12356.02 92.85 55381.50 88888.00 2007-07-08 13:09:28.750 189 12356.08 92.90 55381.47 88888.00 2007-07-08 13:09:28.875 189 12356.10 92.95 55381.45 88888.00 2007-07-08 13:09:29.000 189 12356.08 92.92 55381.45 88888.00 2007-07-08 13:09:29.125 189 12356.08 92.90 55381.45 88888.00 2007-07-08 13:09:29.250 189 12356.02 92.88 55381.45 88888.00 2007-07-08 13:09:29.375 189 12356.02 92.85 55381.45 88888.00 2007-07-08 13:09:29.500 189 12356.10 92.88 55381.45 88888.00 2007-07-08 13:09:29.625 189 12356.12 92.90 55381.45 88888.00 2007-07-08 13:09:29.750 189 12356.08 92.90 55381.43 88888.00 2007-07-08 13:09:29.875 189 12356.10 92.90 55381.45 88888.00 2007-07-08 13:09:30.000 189 12356.15 92.92 55381.43 88888.00 2007-07-08 13:09:30.125 189 12356.05 92.92 55381.45 88888.00 2007-07-08 13:09:30.250 189 12356.00 92.95 55381.45 88888.00 2007-07-08 13:09:30.375 189 12356.08 92.92 55381.45 88888.00 2007-07-08 13:09:30.500 189 12356.08 92.85 55381.43 88888.00 2007-07-08 13:09:30.625 189 12356.02 92.83 55381.40 88888.00 2007-07-08 13:09:30.750 189 12356.02 92.85 55381.40 88888.00 2007-07-08 13:09:30.875 189 12356.10 92.90 55381.45 88888.00 2007-07-08 13:09:31.000 189 12356.20 92.92 55381.45 88888.00 2007-07-08 13:09:31.125 189 12356.23 92.90 55381.45 88888.00 2007-07-08 13:09:31.250 189 12356.25 92.90 55381.45 88888.00 2007-07-08 13:09:31.375 189 12356.23 92.92 55381.45 88888.00 2007-07-08 13:09:31.500 189 12356.10 92.92 55381.43 88888.00 2007-07-08 13:09:31.625 189 12356.05 92.88 55381.40 88888.00 2007-07-08 13:09:31.750 189 12356.05 92.88 55381.43 88888.00 2007-07-08 13:09:31.875 189 12356.10 92.90 55381.45 88888.00 2007-07-08 13:09:32.000 189 12356.12 92.90 55381.45 88888.00 2007-07-08 13:09:32.125 189 12356.12 92.90 55381.47 88888.00 2007-07-08 13:09:32.250 189 12356.10 92.83 55381.45 88888.00 2007-07-08 13:09:32.375 189 12356.15 92.85 55381.45 88888.00 2007-07-08 13:09:32.500 189 12356.15 92.92 55381.47 88888.00 2007-07-08 13:09:32.625 189 12356.15 92.95 55381.47 88888.00 2007-07-08 13:09:32.750 189 12356.20 92.90 55381.45 88888.00 2007-07-08 13:09:32.875 189 12356.17 92.88 55381.45 88888.00 2007-07-08 13:09:33.000 189 12356.23 92.92 55381.47 88888.00 2007-07-08 13:09:33.125 189 12356.20 92.90 55381.45 88888.00 2007-07-08 13:09:33.250 189 12356.23 92.85 55381.43 88888.00 2007-07-08 13:09:33.375 189 12356.23 92.88 55381.45 88888.00 2007-07-08 13:09:33.500 189 12356.17 92.90 55381.40 88888.00 2007-07-08 13:09:33.625 189 12356.20 92.90 55381.45 88888.00 2007-07-08 13:09:33.750 189 12356.23 92.92 55381.45 88888.00 2007-07-08 13:09:33.875 189 12356.27 92.92 55381.45 88888.00 2007-07-08 13:09:34.000 189 12356.17 92.88 55381.43 88888.00 2007-07-08 13:09:34.125 189 12356.12 92.83 55381.45 88888.00 2007-07-08 13:09:34.250 189 12356.17 92.85 55381.43 88888.00 2007-07-08 13:09:34.375 189 12356.20 92.88 55381.43 88888.00 2007-07-08 13:09:34.500 189 12356.17 92.90 55381.45 88888.00 2007-07-08 13:09:34.625 189 12356.17 92.88 55381.47 88888.00 2007-07-08 13:09:34.750 189 12356.20 92.85 55381.43 88888.00 2007-07-08 13:09:34.875 189 12356.17 92.80 55381.43 88888.00 2007-07-08 13:09:35.000 189 12356.17 92.85 55381.43 88888.00 2007-07-08 13:09:35.125 189 12356.12 92.92 55381.45 88888.00 2007-07-08 13:09:35.250 189 12356.15 92.90 55381.43 88888.00 2007-07-08 13:09:35.375 189 12356.20 92.92 55381.40 88888.00 2007-07-08 13:09:35.500 189 12356.17 92.95 55381.43 88888.00 2007-07-08 13:09:35.625 189 12356.17 92.92 55381.43 88888.00 2007-07-08 13:09:35.750 189 12356.27 92.95 55381.45 88888.00 2007-07-08 13:09:35.875 189 12356.30 92.92 55381.45 88888.00 2007-07-08 13:09:36.000 189 12356.25 92.90 55381.43 88888.00 2007-07-08 13:09:36.125 189 12356.23 92.90 55381.40 88888.00 2007-07-08 13:09:36.250 189 12356.23 92.92 55381.43 88888.00 2007-07-08 13:09:36.375 189 12356.27 92.95 55381.43 88888.00 2007-07-08 13:09:36.500 189 12356.23 92.92 55381.45 88888.00 2007-07-08 13:09:36.625 189 12356.23 92.90 55381.45 88888.00 2007-07-08 13:09:36.750 189 12356.20 92.90 55381.45 88888.00 2007-07-08 13:09:36.875 189 12356.17 92.90 55381.43 88888.00 2007-07-08 13:09:37.000 189 12356.20 92.92 55381.38 88888.00 2007-07-08 13:09:37.125 189 12356.15 92.88 55381.40 88888.00 2007-07-08 13:09:37.250 189 12356.10 92.85 55381.40 88888.00 2007-07-08 13:09:37.375 189 12356.15 92.88 55381.45 88888.00 2007-07-08 13:09:37.500 189 12356.23 92.92 55381.45 88888.00 2007-07-08 13:09:37.625 189 12356.17 92.90 55381.45 88888.00 2007-07-08 13:09:37.750 189 12356.23 92.95 55381.45 88888.00 2007-07-08 13:09:37.875 189 12356.23 92.90 55381.45 88888.00 2007-07-08 13:09:38.000 189 12356.25 92.90 55381.47 88888.00 2007-07-08 13:09:38.125 189 12356.33 92.90 55381.45 88888.00 2007-07-08 13:09:38.250 189 12356.27 92.95 55381.45 88888.00 2007-07-08 13:09:38.375 189 12356.25 92.95 55381.45 88888.00 2007-07-08 13:09:38.500 189 12356.23 92.95 55381.43 88888.00 2007-07-08 13:09:38.625 189 12356.17 92.95 55381.43 88888.00 2007-07-08 13:09:38.750 189 12356.17 92.95 55381.47 88888.00 2007-07-08 13:09:38.875 189 12356.25 92.95 55381.43 88888.00 2007-07-08 13:09:39.000 189 12356.23 92.95 55381.43 88888.00 2007-07-08 13:09:39.125 189 12356.23 93.00 55381.43 88888.00 2007-07-08 13:09:39.250 189 12356.12 92.97 55381.43 88888.00 2007-07-08 13:09:39.375 189 12356.17 92.95 55381.43 88888.00 2007-07-08 13:09:39.500 189 12356.20 92.95 55381.43 88888.00 2007-07-08 13:09:39.625 189 12356.15 92.92 55381.40 88888.00 2007-07-08 13:09:39.750 189 12356.10 92.92 55381.43 88888.00 2007-07-08 13:09:39.875 189 12356.17 92.97 55381.45 88888.00 2007-07-08 13:09:40.000 189 12356.17 92.97 55381.45 88888.00 2007-07-08 13:09:40.125 189 12356.23 93.00 55381.45 88888.00 2007-07-08 13:09:40.250 189 12356.12 92.95 55381.45 88888.00 2007-07-08 13:09:40.375 189 12356.10 92.92 55381.43 88888.00 2007-07-08 13:09:40.500 189 12356.12 92.97 55381.43 88888.00 2007-07-08 13:09:40.625 189 12356.23 92.95 55381.40 88888.00 2007-07-08 13:09:40.750 189 12356.30 92.90 55381.40 88888.00 2007-07-08 13:09:40.875 189 12356.30 92.95 55381.40 88888.00 2007-07-08 13:09:41.000 189 12356.35 93.03 55381.40 88888.00 2007-07-08 13:09:41.125 189 12356.27 92.97 55381.35 88888.00 2007-07-08 13:09:41.250 189 12356.20 92.90 55381.40 88888.00 2007-07-08 13:09:41.375 189 12356.25 92.92 55381.40 88888.00 2007-07-08 13:09:41.500 189 12356.33 92.97 55381.43 88888.00 2007-07-08 13:09:41.625 189 12356.33 92.97 55381.43 88888.00 2007-07-08 13:09:41.750 189 12356.23 92.92 55381.38 88888.00 2007-07-08 13:09:41.875 189 12356.23 92.92 55381.40 88888.00 2007-07-08 13:09:42.000 189 12356.27 92.95 55381.43 88888.00 2007-07-08 13:09:42.125 189 12356.27 92.92 55381.45 88888.00 2007-07-08 13:09:42.250 189 12356.33 92.97 55381.43 88888.00 2007-07-08 13:09:42.375 189 12356.38 92.97 55381.43 88888.00 2007-07-08 13:09:42.500 189 12356.42 93.00 55381.45 88888.00 2007-07-08 13:09:42.625 189 12356.42 92.95 55381.45 88888.00 2007-07-08 13:09:42.750 189 12356.40 92.97 55381.43 88888.00 2007-07-08 13:09:42.875 189 12356.40 93.00 55381.40 88888.00 2007-07-08 13:09:43.000 189 12356.33 92.90 55381.38 88888.00 2007-07-08 13:09:43.125 189 12356.35 92.95 55381.40 88888.00 2007-07-08 13:09:43.250 189 12356.35 92.95 55381.43 88888.00 2007-07-08 13:09:43.375 189 12356.35 92.97 55381.43 88888.00 2007-07-08 13:09:43.500 189 12356.27 93.00 55381.45 88888.00 2007-07-08 13:09:43.625 189 12356.30 92.92 55381.43 88888.00 2007-07-08 13:09:43.750 189 12356.33 92.92 55381.40 88888.00 2007-07-08 13:09:43.875 189 12356.30 92.92 55381.43 88888.00 2007-07-08 13:09:44.000 189 12356.35 93.00 55381.43 88888.00 2007-07-08 13:09:44.125 189 12356.35 93.00 55381.40 88888.00 2007-07-08 13:09:44.250 189 12356.33 93.00 55381.40 88888.00 2007-07-08 13:09:44.375 189 12356.38 93.05 55381.43 88888.00 2007-07-08 13:09:44.500 189 12356.40 93.05 55381.45 88888.00 2007-07-08 13:09:44.625 189 12356.45 93.03 55381.43 88888.00 2007-07-08 13:09:44.750 189 12356.38 92.92 55381.38 88888.00 2007-07-08 13:09:44.875 189 12356.30 92.92 55381.40 88888.00 2007-07-08 13:09:45.000 189 12356.33 92.95 55381.40 88888.00 2007-07-08 13:09:45.125 189 12356.35 93.00 55381.40 88888.00 2007-07-08 13:09:45.250 189 12356.38 93.00 55381.40 88888.00 2007-07-08 13:09:45.375 189 12356.40 93.05 55381.40 88888.00 2007-07-08 13:09:45.500 189 12356.38 93.08 55381.43 88888.00 2007-07-08 13:09:45.625 189 12356.38 92.97 55381.40 88888.00 2007-07-08 13:09:45.750 189 12356.38 92.97 55381.40 88888.00 2007-07-08 13:09:45.875 189 12356.30 92.95 55381.40 88888.00 2007-07-08 13:09:46.000 189 12356.33 92.95 55381.40 88888.00 2007-07-08 13:09:46.125 189 12356.38 92.97 55381.40 88888.00 2007-07-08 13:09:46.250 189 12356.40 92.97 55381.43 88888.00 2007-07-08 13:09:46.375 189 12356.42 93.03 55381.43 88888.00 2007-07-08 13:09:46.500 189 12356.38 92.97 55381.43 88888.00 2007-07-08 13:09:46.625 189 12356.33 92.95 55381.40 88888.00 2007-07-08 13:09:46.750 189 12356.30 92.97 55381.38 88888.00 2007-07-08 13:09:46.875 189 12356.35 93.03 55381.40 88888.00 2007-07-08 13:09:47.000 189 12356.33 92.97 55381.38 88888.00 2007-07-08 13:09:47.125 189 12356.33 92.95 55381.43 88888.00 2007-07-08 13:09:47.250 189 12356.40 92.92 55381.40 88888.00 2007-07-08 13:09:47.375 189 12356.42 92.92 55381.38 88888.00 2007-07-08 13:09:47.500 189 12356.38 92.97 55381.38 88888.00 2007-07-08 13:09:47.625 189 12356.45 93.03 55381.43 88888.00 2007-07-08 13:09:47.750 189 12356.38 93.00 55381.43 88888.00 2007-07-08 13:09:47.875 189 12356.35 92.95 55381.43 88888.00 2007-07-08 13:09:48.000 189 12356.35 92.97 55381.38 88888.00 2007-07-08 13:09:48.125 189 12356.40 92.97 55381.38 88888.00 2007-07-08 13:09:48.250 189 12356.38 93.00 55381.43 88888.00 2007-07-08 13:09:48.375 189 12356.35 92.95 55381.40 88888.00 2007-07-08 13:09:48.500 189 12356.40 92.90 55381.40 88888.00 2007-07-08 13:09:48.625 189 12356.40 92.90 55381.38 88888.00 2007-07-08 13:09:48.750 189 12356.35 92.97 55381.38 88888.00 2007-07-08 13:09:48.875 189 12356.33 93.00 55381.40 88888.00 2007-07-08 13:09:49.000 189 12356.33 93.03 55381.40 88888.00 2007-07-08 13:09:49.125 189 12356.33 93.00 55381.43 88888.00 2007-07-08 13:09:49.250 189 12356.27 92.95 55381.40 88888.00 2007-07-08 13:09:49.375 189 12356.40 92.95 55381.40 88888.00 2007-07-08 13:09:49.500 189 12356.42 92.97 55381.40 88888.00 2007-07-08 13:09:49.625 189 12356.45 93.00 55381.40 88888.00 2007-07-08 13:09:49.750 189 12356.40 92.97 55381.38 88888.00 2007-07-08 13:09:49.875 189 12356.42 92.95 55381.40 88888.00 2007-07-08 13:09:50.000 189 12356.48 92.92 55381.38 88888.00 2007-07-08 13:09:50.125 189 12356.35 92.95 55381.38 88888.00 2007-07-08 13:09:50.250 189 12356.33 93.00 55381.38 88888.00 2007-07-08 13:09:50.375 189 12356.40 92.95 55381.38 88888.00 2007-07-08 13:09:50.500 189 12356.35 92.92 55381.40 88888.00 2007-07-08 13:09:50.625 189 12356.38 93.03 55381.40 88888.00 2007-07-08 13:09:50.750 189 12356.35 93.00 55381.38 88888.00 2007-07-08 13:09:50.875 189 12356.33 92.97 55381.40 88888.00 2007-07-08 13:09:51.000 189 12356.35 92.97 55381.40 88888.00 2007-07-08 13:09:51.125 189 12356.38 93.03 55381.40 88888.00 2007-07-08 13:09:51.250 189 12356.33 93.00 55381.40 88888.00 2007-07-08 13:09:51.375 189 12356.33 93.03 55381.40 88888.00 2007-07-08 13:09:51.500 189 12356.38 93.00 55381.40 88888.00 2007-07-08 13:09:51.625 189 12356.40 92.97 55381.38 88888.00 2007-07-08 13:09:51.750 189 12356.55 93.03 55381.43 88888.00 2007-07-08 13:09:51.875 189 12356.52 93.03 55381.40 88888.00 2007-07-08 13:09:52.000 189 12356.42 93.03 55381.40 88888.00 2007-07-08 13:09:52.125 189 12356.38 92.97 55381.38 88888.00 2007-07-08 13:09:52.250 189 12356.35 92.92 55381.38 88888.00 2007-07-08 13:09:52.375 189 12356.38 92.92 55381.38 88888.00 2007-07-08 13:09:52.500 189 12356.38 92.92 55381.40 88888.00 2007-07-08 13:09:52.625 189 12356.40 92.92 55381.40 88888.00 2007-07-08 13:09:52.750 189 12356.40 92.90 55381.38 88888.00 2007-07-08 13:09:52.875 189 12356.42 92.92 55381.40 88888.00 2007-07-08 13:09:53.000 189 12356.48 92.95 55381.40 88888.00 2007-07-08 13:09:53.125 189 12356.45 92.97 55381.38 88888.00 2007-07-08 13:09:53.250 189 12356.38 92.90 55381.38 88888.00 2007-07-08 13:09:53.375 189 12356.40 92.92 55381.35 88888.00 2007-07-08 13:09:53.500 189 12356.40 92.92 55381.35 88888.00 2007-07-08 13:09:53.625 189 12356.48 92.95 55381.38 88888.00 2007-07-08 13:09:53.750 189 12356.45 92.95 55381.40 88888.00 2007-07-08 13:09:53.875 189 12356.42 92.92 55381.40 88888.00 2007-07-08 13:09:54.000 189 12356.38 92.88 55381.32 88888.00 2007-07-08 13:09:54.125 189 12356.38 92.97 55381.35 88888.00 2007-07-08 13:09:54.250 189 12356.45 93.00 55381.38 88888.00 2007-07-08 13:09:54.375 189 12356.45 92.97 55381.32 88888.00 2007-07-08 13:09:54.500 189 12356.40 92.95 55381.32 88888.00 2007-07-08 13:09:54.625 189 12356.38 92.95 55381.35 88888.00 2007-07-08 13:09:54.750 189 12356.35 92.92 55381.40 88888.00 2007-07-08 13:09:54.875 189 12356.30 92.97 55381.38 88888.00 2007-07-08 13:09:55.000 189 12356.33 92.97 55381.38 88888.00 2007-07-08 13:09:55.125 189 12356.33 93.00 55381.38 88888.00 2007-07-08 13:09:55.250 189 12356.35 92.97 55381.35 88888.00 2007-07-08 13:09:55.375 189 12356.33 92.95 55381.35 88888.00 2007-07-08 13:09:55.500 189 12356.33 93.00 55381.35 88888.00 2007-07-08 13:09:55.625 189 12356.27 92.97 55381.40 88888.00 2007-07-08 13:09:55.750 189 12356.27 92.97 55381.38 88888.00 2007-07-08 13:09:55.875 189 12356.33 92.97 55381.38 88888.00 2007-07-08 13:09:56.000 189 12356.35 92.95 55381.32 88888.00 2007-07-08 13:09:56.125 189 12356.33 92.97 55381.35 88888.00 2007-07-08 13:09:56.250 189 12356.27 92.97 55381.35 88888.00 2007-07-08 13:09:56.375 189 12356.25 92.95 55381.32 88888.00 2007-07-08 13:09:56.500 189 12356.23 92.95 55381.35 88888.00 2007-07-08 13:09:56.625 189 12356.27 93.00 55381.35 88888.00 2007-07-08 13:09:56.750 189 12356.33 92.97 55381.38 88888.00 2007-07-08 13:09:56.875 189 12356.30 92.95 55381.38 88888.00 2007-07-08 13:09:57.000 189 12356.30 92.95 55381.35 88888.00 2007-07-08 13:09:57.125 189 12356.38 93.03 55381.35 88888.00 2007-07-08 13:09:57.250 189 12356.35 92.97 55381.38 88888.00 2007-07-08 13:09:57.375 189 12356.30 92.97 55381.32 88888.00 2007-07-08 13:09:57.500 189 12356.30 92.95 55381.30 88888.00 2007-07-08 13:09:57.625 189 12356.38 92.97 55381.32 88888.00 2007-07-08 13:09:57.750 189 12356.33 92.97 55381.35 88888.00 2007-07-08 13:09:57.875 189 12356.30 92.97 55381.32 88888.00 2007-07-08 13:09:58.000 189 12356.35 92.97 55381.32 88888.00 2007-07-08 13:09:58.125 189 12356.33 92.95 55381.32 88888.00 2007-07-08 13:09:58.250 189 12356.35 92.97 55381.38 88888.00 2007-07-08 13:09:58.375 189 12356.40 93.00 55381.38 88888.00 2007-07-08 13:09:58.500 189 12356.35 93.03 55381.38 88888.00 2007-07-08 13:09:58.625 189 12356.30 93.03 55381.38 88888.00 2007-07-08 13:09:58.750 189 12356.27 93.00 55381.40 88888.00 2007-07-08 13:09:58.875 189 12356.25 93.03 55381.38 88888.00 2007-07-08 13:09:59.000 189 12356.27 93.03 55381.40 88888.00 2007-07-08 13:09:59.125 189 12356.25 92.97 55381.35 88888.00 2007-07-08 13:09:59.250 189 12356.23 92.95 55381.35 88888.00 2007-07-08 13:09:59.375 189 12356.25 93.00 55381.35 88888.00 2007-07-08 13:09:59.500 189 12356.30 93.00 55381.40 88888.00 2007-07-08 13:09:59.625 189 12356.33 93.00 55381.38 88888.00 2007-07-08 13:09:59.750 189 12356.35 92.95 55381.38 88888.00 2007-07-08 13:09:59.875 189 12356.38 92.97 55381.38 88888.00 2007-07-08 13:10:00.000 189 12356.38 93.00 55381.35 88888.00 2007-07-08 13:10:00.125 189 12356.27 93.03 55381.35 88888.00 2007-07-08 13:10:00.250 189 12356.25 93.03 55381.35 88888.00 2007-07-08 13:10:00.375 189 12356.30 93.05 55381.38 88888.00 2007-07-08 13:10:00.500 189 12356.25 93.03 55381.32 88888.00 2007-07-08 13:10:00.625 189 12356.15 93.00 55381.32 88888.00 2007-07-08 13:10:00.750 189 12356.17 93.03 55381.32 88888.00 2007-07-08 13:10:00.875 189 12356.25 93.00 55381.32 88888.00 2007-07-08 13:10:01.000 189 12356.27 93.00 55381.35 88888.00 2007-07-08 13:10:01.125 189 12356.27 93.03 55381.35 88888.00 2007-07-08 13:10:01.250 189 12356.25 93.00 55381.35 88888.00 2007-07-08 13:10:01.375 189 12356.27 92.97 55381.35 88888.00 2007-07-08 13:10:01.500 189 12356.30 92.97 55381.35 88888.00 2007-07-08 13:10:01.625 189 12356.33 93.03 55381.38 88888.00 2007-07-08 13:10:01.750 189 12356.35 93.03 55381.38 88888.00 2007-07-08 13:10:01.875 189 12356.30 93.00 55381.35 88888.00 2007-07-08 13:10:02.000 189 12356.33 93.03 55381.40 88888.00 2007-07-08 13:10:02.125 189 12356.35 93.03 55381.35 88888.00 2007-07-08 13:10:02.250 189 12356.38 93.05 55381.35 88888.00 2007-07-08 13:10:02.375 189 12356.33 93.03 55381.32 88888.00 2007-07-08 13:10:02.500 189 12356.27 93.03 55381.38 88888.00 2007-07-08 13:10:02.625 189 12356.27 93.08 55381.35 88888.00 2007-07-08 13:10:02.750 189 12356.40 93.12 55381.35 88888.00 2007-07-08 13:10:02.875 189 12356.40 93.12 55381.32 88888.00 2007-07-08 13:10:03.000 189 12356.40 93.00 55381.30 88888.00 2007-07-08 13:10:03.125 189 12356.40 93.03 55381.30 88888.00 2007-07-08 13:10:03.250 189 12356.35 93.00 55381.30 88888.00 2007-07-08 13:10:03.375 189 12356.25 93.00 55381.32 88888.00 2007-07-08 13:10:03.500 189 12356.25 92.95 55381.32 88888.00 2007-07-08 13:10:03.625 189 12356.33 92.95 55381.32 88888.00 2007-07-08 13:10:03.750 189 12356.35 93.00 55381.35 88888.00 2007-07-08 13:10:03.875 189 12356.33 93.00 55381.32 88888.00 2007-07-08 13:10:04.000 189 12356.35 92.95 55381.30 88888.00 2007-07-08 13:10:04.125 189 12356.35 92.88 55381.28 88888.00 2007-07-08 13:10:04.250 189 12356.25 92.90 55381.28 88888.00 2007-07-08 13:10:04.375 189 12356.27 93.00 55381.30 88888.00 2007-07-08 13:10:04.500 189 12356.33 93.03 55381.35 88888.00 2007-07-08 13:10:04.625 189 12356.35 93.08 55381.35 88888.00 2007-07-08 13:10:04.750 189 12356.38 93.03 55381.35 88888.00 2007-07-08 13:10:04.875 189 12356.35 92.97 55381.32 88888.00 2007-07-08 13:10:05.000 189 12356.27 92.97 55381.30 88888.00 2007-07-08 13:10:05.125 189 12356.23 92.95 55381.32 88888.00 2007-07-08 13:10:05.250 189 12356.27 92.97 55381.35 88888.00 2007-07-08 13:10:05.375 189 12356.33 93.03 55381.35 88888.00 2007-07-08 13:10:05.500 189 12356.30 93.00 55381.35 88888.00 2007-07-08 13:10:05.625 189 12356.20 92.97 55381.30 88888.00 2007-07-08 13:10:05.750 189 12356.25 93.00 55381.30 88888.00 2007-07-08 13:10:05.875 189 12356.30 93.00 55381.32 88888.00 2007-07-08 13:10:06.000 189 12356.30 93.03 55381.32 88888.00 2007-07-08 13:10:06.125 189 12356.27 92.97 55381.32 88888.00 2007-07-08 13:10:06.250 189 12356.25 92.97 55381.35 88888.00 2007-07-08 13:10:06.375 189 12356.25 93.00 55381.35 88888.00 2007-07-08 13:10:06.500 189 12356.23 93.03 55381.32 88888.00 2007-07-08 13:10:06.625 189 12356.38 93.08 55381.35 88888.00 2007-07-08 13:10:06.750 189 12356.45 93.03 55381.32 88888.00 2007-07-08 13:10:06.875 189 12356.48 93.03 55381.32 88888.00 2007-07-08 13:10:07.000 189 12356.42 93.03 55381.38 88888.00 2007-07-08 13:10:07.125 189 12356.40 93.05 55381.38 88888.00 2007-07-08 13:10:07.250 189 12356.35 93.03 55381.35 88888.00 2007-07-08 13:10:07.375 189 12356.45 93.05 55381.35 88888.00 2007-07-08 13:10:07.500 189 12356.40 93.05 55381.32 88888.00 2007-07-08 13:10:07.625 189 12356.40 93.00 55381.30 88888.00 2007-07-08 13:10:07.750 189 12356.42 93.00 55381.30 88888.00 2007-07-08 13:10:07.875 189 12356.45 93.00 55381.30 88888.00 2007-07-08 13:10:08.000 189 12356.40 93.00 55381.32 88888.00 2007-07-08 13:10:08.125 189 12356.45 93.05 55381.35 88888.00 2007-07-08 13:10:08.250 189 12356.40 93.05 55381.35 88888.00 2007-07-08 13:10:08.375 189 12356.38 93.05 55381.30 88888.00 2007-07-08 13:10:08.500 189 12356.40 93.08 55381.30 88888.00 2007-07-08 13:10:08.625 189 12356.38 93.10 55381.32 88888.00 2007-07-08 13:10:08.750 189 12356.33 93.08 55381.35 88888.00 2007-07-08 13:10:08.875 189 12356.35 93.05 55381.30 88888.00 2007-07-08 13:10:09.000 189 12356.38 93.03 55381.30 88888.00 2007-07-08 13:10:09.125 189 12356.40 93.05 55381.32 88888.00 2007-07-08 13:10:09.250 189 12356.40 93.03 55381.32 88888.00 2007-07-08 13:10:09.375 189 12356.48 93.05 55381.30 88888.00 2007-07-08 13:10:09.500 189 12356.55 93.03 55381.32 88888.00 2007-07-08 13:10:09.625 189 12356.60 93.00 55381.30 88888.00 2007-07-08 13:10:09.750 189 12356.48 92.97 55381.25 88888.00 2007-07-08 13:10:09.875 189 12356.50 93.08 55381.28 88888.00 2007-07-08 13:10:10.000 189 12356.58 93.12 55381.32 88888.00 2007-07-08 13:10:10.125 189 12356.50 93.10 55381.32 88888.00 2007-07-08 13:10:10.250 189 12356.38 93.03 55381.30 88888.00 2007-07-08 13:10:10.375 189 12356.40 93.00 55381.30 88888.00 2007-07-08 13:10:10.500 189 12356.45 93.00 55381.32 88888.00 2007-07-08 13:10:10.625 189 12356.52 93.08 55381.32 88888.00 2007-07-08 13:10:10.750 189 12356.50 93.08 55381.32 88888.00 2007-07-08 13:10:10.875 189 12356.45 93.05 55381.30 88888.00 2007-07-08 13:10:11.000 189 12356.48 93.05 55381.30 88888.00 2007-07-08 13:10:11.125 189 12356.50 93.05 55381.32 88888.00 2007-07-08 13:10:11.250 189 12356.52 93.08 55381.38 88888.00 2007-07-08 13:10:11.375 189 12356.50 93.08 55381.35 88888.00 2007-07-08 13:10:11.500 189 12356.40 93.05 55381.32 88888.00 2007-07-08 13:10:11.625 189 12356.40 93.03 55381.32 88888.00 2007-07-08 13:10:11.750 189 12356.45 93.10 55381.30 88888.00 2007-07-08 13:10:11.875 189 12356.42 93.12 55381.30 88888.00 2007-07-08 13:10:12.000 189 12356.40 93.05 55381.30 88888.00 2007-07-08 13:10:12.125 189 12356.42 93.03 55381.30 88888.00 2007-07-08 13:10:12.250 189 12356.45 93.05 55381.30 88888.00 2007-07-08 13:10:12.375 189 12356.45 93.05 55381.32 88888.00 2007-07-08 13:10:12.500 189 12356.40 93.08 55381.32 88888.00 2007-07-08 13:10:12.625 189 12356.48 93.08 55381.28 88888.00 2007-07-08 13:10:12.750 189 12356.48 93.05 55381.25 88888.00 2007-07-08 13:10:12.875 189 12356.42 93.10 55381.28 88888.00 2007-07-08 13:10:13.000 189 12356.40 93.12 55381.30 88888.00 2007-07-08 13:10:13.125 189 12356.33 93.10 55381.32 88888.00 2007-07-08 13:10:13.250 189 12356.38 93.10 55381.32 88888.00 2007-07-08 13:10:13.375 189 12356.48 93.12 55381.32 88888.00 2007-07-08 13:10:13.500 189 12356.48 93.12 55381.32 88888.00 2007-07-08 13:10:13.625 189 12356.48 93.12 55381.30 88888.00 2007-07-08 13:10:13.750 189 12356.42 93.15 55381.30 88888.00 2007-07-08 13:10:13.875 189 12356.35 93.05 55381.28 88888.00 2007-07-08 13:10:14.000 189 12356.33 93.05 55381.30 88888.00 2007-07-08 13:10:14.125 189 12356.45 93.12 55381.32 88888.00 2007-07-08 13:10:14.250 189 12356.42 93.10 55381.28 88888.00 2007-07-08 13:10:14.375 189 12356.42 93.10 55381.25 88888.00 2007-07-08 13:10:14.500 189 12356.42 93.12 55381.28 88888.00 2007-07-08 13:10:14.625 189 12356.45 93.12 55381.32 88888.00 2007-07-08 13:10:14.750 189 12356.50 93.12 55381.32 88888.00 2007-07-08 13:10:14.875 189 12356.45 93.15 55381.32 88888.00 2007-07-08 13:10:15.000 189 12356.50 93.15 55381.32 88888.00 2007-07-08 13:10:15.125 189 12356.60 93.15 55381.32 88888.00 2007-07-08 13:10:15.250 189 12356.55 93.08 55381.32 88888.00 2007-07-08 13:10:15.375 189 12356.55 93.10 55381.28 88888.00 2007-07-08 13:10:15.500 189 12356.48 93.15 55381.30 88888.00 2007-07-08 13:10:15.625 189 12356.45 93.17 55381.32 88888.00 2007-07-08 13:10:15.750 189 12356.48 93.15 55381.30 88888.00 2007-07-08 13:10:15.875 189 12356.45 93.17 55381.30 88888.00 2007-07-08 13:10:16.000 189 12356.42 93.10 55381.25 88888.00 2007-07-08 13:10:16.125 189 12356.38 93.10 55381.28 88888.00 2007-07-08 13:10:16.250 189 12356.38 93.15 55381.30 88888.00 2007-07-08 13:10:16.375 189 12356.38 93.15 55381.28 88888.00 2007-07-08 13:10:16.500 189 12356.35 93.12 55381.28 88888.00 2007-07-08 13:10:16.625 189 12356.40 93.15 55381.30 88888.00 2007-07-08 13:10:16.750 189 12356.45 93.17 55381.30 88888.00 2007-07-08 13:10:16.875 189 12356.42 93.15 55381.28 88888.00 2007-07-08 13:10:17.000 189 12356.42 93.17 55381.30 88888.00 2007-07-08 13:10:17.125 189 12356.38 93.12 55381.25 88888.00 2007-07-08 13:10:17.250 189 12356.40 93.15 55381.28 88888.00 2007-07-08 13:10:17.375 189 12356.40 93.12 55381.30 88888.00 2007-07-08 13:10:17.500 189 12356.40 93.08 55381.28 88888.00 2007-07-08 13:10:17.625 189 12356.48 93.08 55381.30 88888.00 2007-07-08 13:10:17.750 189 12356.50 93.12 55381.30 88888.00 2007-07-08 13:10:17.875 189 12356.52 93.17 55381.30 88888.00 2007-07-08 13:10:18.000 189 12356.48 93.17 55381.28 88888.00 2007-07-08 13:10:18.125 189 12356.45 93.12 55381.32 88888.00 2007-07-08 13:10:18.250 189 12356.45 93.15 55381.28 88888.00 2007-07-08 13:10:18.375 189 12356.50 93.15 55381.30 88888.00 2007-07-08 13:10:18.500 189 12356.52 93.17 55381.30 88888.00 2007-07-08 13:10:18.625 189 12356.48 93.17 55381.28 88888.00 2007-07-08 13:10:18.750 189 12356.48 93.17 55381.28 88888.00 2007-07-08 13:10:18.875 189 12356.50 93.20 55381.30 88888.00 2007-07-08 13:10:19.000 189 12356.48 93.15 55381.28 88888.00 2007-07-08 13:10:19.125 189 12356.42 93.15 55381.28 88888.00 2007-07-08 13:10:19.250 189 12356.30 93.10 55381.28 88888.00 2007-07-08 13:10:19.375 189 12356.30 93.15 55381.28 88888.00 2007-07-08 13:10:19.500 189 12356.38 93.17 55381.28 88888.00 2007-07-08 13:10:19.625 189 12356.35 93.12 55381.22 88888.00 2007-07-08 13:10:19.750 189 12356.40 93.12 55381.25 88888.00 2007-07-08 13:10:19.875 189 12356.40 93.10 55381.30 88888.00 2007-07-08 13:10:20.000 189 12356.38 93.10 55381.28 88888.00 2007-07-08 13:10:20.125 189 12356.40 93.15 55381.25 88888.00 2007-07-08 13:10:20.250 189 12356.40 93.20 55381.30 88888.00 2007-07-08 13:10:20.375 189 12356.45 93.25 55381.32 88888.00 2007-07-08 13:10:20.500 189 12356.45 93.22 55381.32 88888.00 2007-07-08 13:10:20.625 189 12356.42 93.17 55381.30 88888.00 2007-07-08 13:10:20.750 189 12356.42 93.22 55381.28 88888.00 2007-07-08 13:10:20.875 189 12356.35 93.15 55381.25 88888.00 2007-07-08 13:10:21.000 189 12356.33 93.15 55381.25 88888.00 2007-07-08 13:10:21.125 189 12356.38 93.20 55381.25 88888.00 2007-07-08 13:10:21.250 189 12356.48 93.22 55381.28 88888.00 2007-07-08 13:10:21.375 189 12356.50 93.20 55381.25 88888.00 2007-07-08 13:10:21.500 189 12356.45 93.17 55381.25 88888.00 2007-07-08 13:10:21.625 189 12356.45 93.17 55381.25 88888.00 2007-07-08 13:10:21.750 189 12356.42 93.20 55381.30 88888.00 2007-07-08 13:10:21.875 189 12356.48 93.20 55381.28 88888.00 2007-07-08 13:10:22.000 189 12356.48 93.22 55381.28 88888.00 2007-07-08 13:10:22.125 189 12356.48 93.25 55381.32 88888.00 2007-07-08 13:10:22.250 189 12356.50 93.22 55381.32 88888.00 2007-07-08 13:10:22.375 189 12356.50 93.25 55381.32 88888.00 2007-07-08 13:10:22.500 189 12356.48 93.28 55381.30 88888.00 2007-07-08 13:10:22.625 189 12356.40 93.25 55381.30 88888.00 2007-07-08 13:10:22.750 189 12356.38 93.25 55381.30 88888.00 2007-07-08 13:10:22.875 189 12356.33 93.20 55381.30 88888.00 2007-07-08 13:10:23.000 189 12356.27 93.17 55381.28 88888.00 2007-07-08 13:10:23.125 189 12356.30 93.15 55381.28 88888.00 2007-07-08 13:10:23.250 189 12356.35 93.12 55381.30 88888.00 2007-07-08 13:10:23.375 189 12356.42 93.12 55381.25 88888.00 2007-07-08 13:10:23.500 189 12356.48 93.17 55381.28 88888.00 2007-07-08 13:10:23.625 189 12356.55 93.17 55381.28 88888.00 2007-07-08 13:10:23.750 189 12356.58 93.20 55381.22 88888.00 2007-07-08 13:10:23.875 189 12356.50 93.20 55381.30 88888.00 2007-07-08 13:10:24.000 189 12356.50 93.22 55381.25 88888.00 2007-07-08 13:10:24.125 189 12356.48 93.22 55381.25 88888.00 2007-07-08 13:10:24.250 189 12356.42 93.17 55381.22 88888.00 2007-07-08 13:10:24.375 189 12356.42 93.20 55381.22 88888.00 2007-07-08 13:10:24.500 189 12356.40 93.15 55381.22 88888.00 2007-07-08 13:10:24.625 189 12356.48 93.20 55381.28 88888.00 2007-07-08 13:10:24.750 189 12356.42 93.20 55381.28 88888.00 2007-07-08 13:10:24.875 189 12356.42 93.20 55381.28 88888.00 2007-07-08 13:10:25.000 189 12356.48 93.15 55381.25 88888.00 2007-07-08 13:10:25.125 189 12356.48 93.15 55381.28 88888.00 2007-07-08 13:10:25.250 189 12356.48 93.17 55381.30 88888.00 2007-07-08 13:10:25.375 189 12356.52 93.20 55381.30 88888.00 2007-07-08 13:10:25.500 189 12356.40 93.22 55381.25 88888.00 2007-07-08 13:10:25.625 189 12356.33 93.22 55381.25 88888.00 2007-07-08 13:10:25.750 189 12356.35 93.17 55381.28 88888.00 2007-07-08 13:10:25.875 189 12356.45 93.20 55381.30 88888.00 2007-07-08 13:10:26.000 189 12356.52 93.17 55381.28 88888.00 2007-07-08 13:10:26.125 189 12356.50 93.20 55381.30 88888.00 2007-07-08 13:10:26.250 189 12356.42 93.22 55381.28 88888.00 2007-07-08 13:10:26.375 189 12356.40 93.25 55381.25 88888.00 2007-07-08 13:10:26.500 189 12356.42 93.22 55381.25 88888.00 2007-07-08 13:10:26.625 189 12356.50 93.22 55381.25 88888.00 2007-07-08 13:10:26.750 189 12356.45 93.22 55381.28 88888.00 2007-07-08 13:10:26.875 189 12356.45 93.22 55381.28 88888.00 2007-07-08 13:10:27.000 189 12356.42 93.22 55381.28 88888.00 2007-07-08 13:10:27.125 189 12356.33 93.22 55381.28 88888.00 2007-07-08 13:10:27.250 189 12356.25 93.20 55381.25 88888.00 2007-07-08 13:10:27.375 189 12356.35 93.22 55381.25 88888.00 2007-07-08 13:10:27.500 189 12356.42 93.20 55381.25 88888.00 2007-07-08 13:10:27.625 189 12356.48 93.20 55381.25 88888.00 2007-07-08 13:10:27.750 189 12356.45 93.20 55381.25 88888.00 2007-07-08 13:10:27.875 189 12356.45 93.22 55381.25 88888.00 2007-07-08 13:10:28.000 189 12356.48 93.20 55381.25 88888.00 2007-07-08 13:10:28.125 189 12356.45 93.20 55381.22 88888.00 2007-07-08 13:10:28.250 189 12356.38 93.22 55381.25 88888.00 2007-07-08 13:10:28.375 189 12356.45 93.28 55381.22 88888.00 2007-07-08 13:10:28.500 189 12356.42 93.22 55381.22 88888.00 2007-07-08 13:10:28.625 189 12356.33 93.17 55381.22 88888.00 2007-07-08 13:10:28.750 189 12356.33 93.20 55381.25 88888.00 2007-07-08 13:10:28.875 189 12356.35 93.22 55381.25 88888.00 2007-07-08 13:10:29.000 189 12356.40 93.20 55381.22 88888.00 2007-07-08 13:10:29.125 189 12356.42 93.20 55381.25 88888.00 2007-07-08 13:10:29.250 189 12356.42 93.22 55381.25 88888.00 2007-07-08 13:10:29.375 189 12356.42 93.17 55381.25 88888.00 2007-07-08 13:10:29.500 189 12356.40 93.15 55381.25 88888.00 2007-07-08 13:10:29.625 189 12356.42 93.28 55381.30 88888.00 2007-07-08 13:10:29.750 189 12356.40 93.25 55381.28 88888.00 2007-07-08 13:10:29.875 189 12356.38 93.22 55381.28 88888.00 2007-07-08 13:10:30.000 189 12356.45 93.22 55381.28 88888.00 2007-07-08 13:10:30.125 189 12356.48 93.22 55381.30 88888.00 2007-07-08 13:10:30.250 189 12356.42 93.22 55381.30 88888.00 2007-07-08 13:10:30.375 189 12356.45 93.20 55381.28 88888.00 2007-07-08 13:10:30.500 189 12356.48 93.20 55381.28 88888.00 2007-07-08 13:10:30.625 189 12356.42 93.20 55381.28 88888.00 2007-07-08 13:10:30.750 189 12356.38 93.20 55381.28 88888.00 2007-07-08 13:10:30.875 189 12356.45 93.20 55381.25 88888.00 2007-07-08 13:10:31.000 189 12356.55 93.22 55381.28 88888.00 2007-07-08 13:10:31.125 189 12356.60 93.28 55381.30 88888.00 2007-07-08 13:10:31.250 189 12356.58 93.28 55381.32 88888.00 2007-07-08 13:10:31.375 189 12356.62 93.25 55381.30 88888.00 2007-07-08 13:10:31.500 189 12356.62 93.22 55381.30 88888.00 2007-07-08 13:10:31.625 189 12356.55 93.22 55381.28 88888.00 2007-07-08 13:10:31.750 189 12356.55 93.25 55381.25 88888.00 2007-07-08 13:10:31.875 189 12356.58 93.25 55381.22 88888.00 2007-07-08 13:10:32.000 189 12356.65 93.25 55381.22 88888.00 2007-07-08 13:10:32.125 189 12356.73 93.30 55381.30 88888.00 2007-07-08 13:10:32.250 189 12356.70 93.30 55381.28 88888.00 2007-07-08 13:10:32.375 189 12356.62 93.28 55381.28 88888.00 2007-07-08 13:10:32.500 189 12356.60 93.22 55381.25 88888.00 2007-07-08 13:10:32.625 189 12356.62 93.28 55381.25 88888.00 2007-07-08 13:10:32.750 189 12356.67 93.25 55381.28 88888.00 2007-07-08 13:10:32.875 189 12356.55 93.25 55381.28 88888.00 2007-07-08 13:10:33.000 189 12356.52 93.22 55381.20 88888.00 2007-07-08 13:10:33.125 189 12356.58 93.25 55381.22 88888.00 2007-07-08 13:10:33.250 189 12356.52 93.22 55381.25 88888.00 2007-07-08 13:10:33.375 189 12356.52 93.20 55381.25 88888.00 2007-07-08 13:10:33.500 189 12356.58 93.25 55381.28 88888.00 2007-07-08 13:10:33.625 189 12356.52 93.22 55381.28 88888.00 2007-07-08 13:10:33.750 189 12356.50 93.22 55381.28 88888.00 2007-07-08 13:10:33.875 189 12356.55 93.25 55381.30 88888.00 2007-07-08 13:10:34.000 189 12356.58 93.30 55381.30 88888.00 2007-07-08 13:10:34.125 189 12356.55 93.28 55381.30 88888.00 2007-07-08 13:10:34.250 189 12356.50 93.20 55381.30 88888.00 2007-07-08 13:10:34.375 189 12356.50 93.25 55381.30 88888.00 2007-07-08 13:10:34.500 189 12356.42 93.28 55381.30 88888.00 2007-07-08 13:10:34.625 189 12356.45 93.30 55381.32 88888.00 2007-07-08 13:10:34.750 189 12356.48 93.30 55381.30 88888.00 2007-07-08 13:10:34.875 189 12356.48 93.28 55381.25 88888.00 2007-07-08 13:10:35.000 189 12356.50 93.22 55381.25 88888.00 2007-07-08 13:10:35.125 189 12356.52 93.22 55381.25 88888.00 2007-07-08 13:10:35.250 189 12356.52 93.17 55381.25 88888.00 2007-07-08 13:10:35.375 189 12356.55 93.17 55381.25 88888.00 2007-07-08 13:10:35.500 189 12356.58 93.25 55381.28 88888.00 2007-07-08 13:10:35.625 189 12356.52 93.22 55381.28 88888.00 2007-07-08 13:10:35.750 189 12356.50 93.25 55381.28 88888.00 2007-07-08 13:10:35.875 189 12356.58 93.30 55381.28 88888.00 2007-07-08 13:10:36.000 189 12356.52 93.30 55381.25 88888.00 2007-07-08 13:10:36.125 189 12356.52 93.35 55381.22 88888.00 2007-07-08 13:10:36.250 189 12356.48 93.33 55381.22 88888.00 2007-07-08 13:10:36.375 189 12356.48 93.28 55381.22 88888.00 2007-07-08 13:10:36.500 189 12356.45 93.28 55381.22 88888.00 2007-07-08 13:10:36.625 189 12356.42 93.25 55381.25 88888.00 2007-07-08 13:10:36.750 189 12356.48 93.28 55381.25 88888.00 2007-07-08 13:10:36.875 189 12356.50 93.30 55381.28 88888.00 2007-07-08 13:10:37.000 189 12356.52 93.30 55381.30 88888.00 2007-07-08 13:10:37.125 189 12356.45 93.28 55381.30 88888.00 2007-07-08 13:10:37.250 189 12356.42 93.30 55381.25 88888.00 2007-07-08 13:10:37.375 189 12356.52 93.35 55381.30 88888.00 2007-07-08 13:10:37.500 189 12356.48 93.28 55381.28 88888.00 2007-07-08 13:10:37.625 189 12356.42 93.22 55381.25 88888.00 2007-07-08 13:10:37.750 189 12356.42 93.22 55381.25 88888.00 2007-07-08 13:10:37.875 189 12356.48 93.28 55381.25 88888.00 2007-07-08 13:10:38.000 189 12356.50 93.25 55381.25 88888.00 2007-07-08 13:10:38.125 189 12356.52 93.22 55381.22 88888.00 2007-07-08 13:10:38.250 189 12356.50 93.25 55381.25 88888.00 2007-07-08 13:10:38.375 189 12356.45 93.22 55381.22 88888.00 2007-07-08 13:10:38.500 189 12356.42 93.25 55381.25 88888.00 2007-07-08 13:10:38.625 189 12356.48 93.30 55381.25 88888.00 2007-07-08 13:10:38.750 189 12356.52 93.28 55381.25 88888.00 2007-07-08 13:10:38.875 189 12356.52 93.25 55381.25 88888.00 2007-07-08 13:10:39.000 189 12356.55 93.22 55381.25 88888.00 2007-07-08 13:10:39.125 189 12356.60 93.25 55381.28 88888.00 2007-07-08 13:10:39.250 189 12356.55 93.28 55381.25 88888.00 2007-07-08 13:10:39.375 189 12356.45 93.22 55381.22 88888.00 2007-07-08 13:10:39.500 189 12356.45 93.22 55381.22 88888.00 2007-07-08 13:10:39.625 189 12356.58 93.22 55381.28 88888.00 2007-07-08 13:10:39.750 189 12356.58 93.25 55381.32 88888.00 2007-07-08 13:10:39.875 189 12356.50 93.28 55381.30 88888.00 2007-07-08 13:10:40.000 189 12356.48 93.33 55381.28 88888.00 2007-07-08 13:10:40.125 189 12356.50 93.35 55381.28 88888.00 2007-07-08 13:10:40.250 189 12356.45 93.33 55381.25 88888.00 2007-07-08 13:10:40.375 189 12356.45 93.28 55381.25 88888.00 2007-07-08 13:10:40.500 189 12356.52 93.28 55381.25 88888.00 2007-07-08 13:10:40.625 189 12356.58 93.28 55381.28 88888.00 2007-07-08 13:10:40.750 189 12356.52 93.25 55381.30 88888.00 2007-07-08 13:10:40.875 189 12356.50 93.25 55381.25 88888.00 2007-07-08 13:10:41.000 189 12356.55 93.30 55381.25 88888.00 2007-07-08 13:10:41.125 189 12356.62 93.33 55381.28 88888.00 2007-07-08 13:10:41.250 189 12356.62 93.25 55381.28 88888.00 2007-07-08 13:10:41.375 189 12356.62 93.25 55381.25 88888.00 2007-07-08 13:10:41.500 189 12356.55 93.25 55381.20 88888.00 2007-07-08 13:10:41.625 189 12356.50 93.22 55381.22 88888.00 2007-07-08 13:10:41.750 189 12356.52 93.25 55381.22 88888.00 2007-07-08 13:10:41.875 189 12356.50 93.20 55381.25 88888.00 2007-07-08 13:10:42.000 189 12356.52 93.22 55381.22 88888.00 2007-07-08 13:10:42.125 189 12356.52 93.22 55381.22 88888.00 2007-07-08 13:10:42.250 189 12356.55 93.28 55381.30 88888.00 2007-07-08 13:10:42.375 189 12356.58 93.30 55381.28 88888.00 2007-07-08 13:10:42.500 189 12356.50 93.25 55381.25 88888.00 2007-07-08 13:10:42.625 189 12356.48 93.20 55381.22 88888.00 2007-07-08 13:10:42.750 189 12356.45 93.25 55381.25 88888.00 2007-07-08 13:10:42.875 189 12356.45 93.28 55381.22 88888.00 2007-07-08 13:10:43.000 189 12356.42 93.22 55381.20 88888.00 2007-07-08 13:10:43.125 189 12356.35 93.20 55381.20 88888.00 2007-07-08 13:10:43.250 189 12356.35 93.22 55381.22 88888.00 2007-07-08 13:10:43.375 189 12356.52 93.28 55381.25 88888.00 2007-07-08 13:10:43.500 189 12356.50 93.25 55381.22 88888.00 2007-07-08 13:10:43.625 189 12356.45 93.28 55381.25 88888.00 2007-07-08 13:10:43.750 189 12356.40 93.33 55381.25 88888.00 2007-07-08 13:10:43.875 189 12356.48 93.30 55381.22 88888.00 2007-07-08 13:10:44.000 189 12356.52 93.28 55381.22 88888.00 2007-07-08 13:10:44.125 189 12356.45 93.28 55381.22 88888.00 2007-07-08 13:10:44.250 189 12356.45 93.25 55381.22 88888.00 2007-07-08 13:10:44.375 189 12356.45 93.25 55381.25 88888.00 2007-07-08 13:10:44.500 189 12356.42 93.25 55381.22 88888.00 2007-07-08 13:10:44.625 189 12356.50 93.22 55381.22 88888.00 2007-07-08 13:10:44.750 189 12356.52 93.17 55381.25 88888.00 2007-07-08 13:10:44.875 189 12356.55 93.25 55381.28 88888.00 2007-07-08 13:10:45.000 189 12356.55 93.30 55381.28 88888.00 2007-07-08 13:10:45.125 189 12356.58 93.28 55381.22 88888.00 2007-07-08 13:10:45.250 189 12356.62 93.30 55381.25 88888.00 2007-07-08 13:10:45.375 189 12356.67 93.30 55381.25 88888.00 2007-07-08 13:10:45.500 189 12356.58 93.28 55381.22 88888.00 2007-07-08 13:10:45.625 189 12356.55 93.25 55381.20 88888.00 2007-07-08 13:10:45.750 189 12356.58 93.33 55381.22 88888.00 2007-07-08 13:10:45.875 189 12356.50 93.28 55381.25 88888.00 2007-07-08 13:10:46.000 189 12356.42 93.28 55381.20 88888.00 2007-07-08 13:10:46.125 189 12356.45 93.28 55381.22 88888.00 2007-07-08 13:10:46.250 189 12356.52 93.30 55381.25 88888.00 2007-07-08 13:10:46.375 189 12356.60 93.30 55381.25 88888.00 2007-07-08 13:10:46.500 189 12356.48 93.25 55381.22 88888.00 2007-07-08 13:10:46.625 189 12356.48 93.28 55381.25 88888.00 2007-07-08 13:10:46.750 189 12356.55 93.25 55381.25 88888.00 2007-07-08 13:10:46.875 189 12356.55 93.25 55381.25 88888.00 2007-07-08 13:10:47.000 189 12356.55 93.28 55381.25 88888.00 2007-07-08 13:10:47.125 189 12356.52 93.30 55381.25 88888.00 2007-07-08 13:10:47.250 189 12356.50 93.35 55381.25 88888.00 2007-07-08 13:10:47.375 189 12356.52 93.33 55381.25 88888.00 2007-07-08 13:10:47.500 189 12356.50 93.28 55381.22 88888.00 2007-07-08 13:10:47.625 189 12356.55 93.30 55381.22 88888.00 2007-07-08 13:10:47.750 189 12356.60 93.35 55381.25 88888.00 2007-07-08 13:10:47.875 189 12356.55 93.30 55381.28 88888.00 2007-07-08 13:10:48.000 189 12356.50 93.30 55381.22 88888.00 2007-07-08 13:10:48.125 189 12356.50 93.25 55381.22 88888.00 2007-07-08 13:10:48.250 189 12356.50 93.30 55381.25 88888.00 2007-07-08 13:10:48.375 189 12356.48 93.30 55381.22 88888.00 2007-07-08 13:10:48.500 189 12356.45 93.33 55381.20 88888.00 2007-07-08 13:10:48.625 189 12356.48 93.33 55381.20 88888.00 2007-07-08 13:10:48.750 189 12356.48 93.30 55381.20 88888.00 2007-07-08 13:10:48.875 189 12356.52 93.30 55381.20 88888.00 2007-07-08 13:10:49.000 189 12356.50 93.35 55381.22 88888.00 2007-07-08 13:10:49.125 189 12356.50 93.35 55381.22 88888.00 2007-07-08 13:10:49.250 189 12356.48 93.30 55381.25 88888.00 2007-07-08 13:10:49.375 189 12356.48 93.35 55381.22 88888.00 2007-07-08 13:10:49.500 189 12356.55 93.35 55381.20 88888.00 2007-07-08 13:10:49.625 189 12356.58 93.35 55381.20 88888.00 2007-07-08 13:10:49.750 189 12356.55 93.38 55381.22 88888.00 2007-07-08 13:10:49.875 189 12356.45 93.35 55381.22 88888.00 2007-07-08 13:10:50.000 189 12356.45 93.33 55381.20 88888.00 2007-07-08 13:10:50.125 189 12356.38 93.28 55381.20 88888.00 2007-07-08 13:10:50.250 189 12356.40 93.33 55381.22 88888.00 2007-07-08 13:10:50.375 189 12356.50 93.38 55381.22 88888.00 2007-07-08 13:10:50.500 189 12356.52 93.35 55381.22 88888.00 2007-07-08 13:10:50.625 189 12356.50 93.33 55381.22 88888.00 2007-07-08 13:10:50.750 189 12356.38 93.33 55381.22 88888.00 2007-07-08 13:10:50.875 189 12356.38 93.33 55381.25 88888.00 2007-07-08 13:10:51.000 189 12356.42 93.30 55381.20 88888.00 2007-07-08 13:10:51.125 189 12356.45 93.25 55381.20 88888.00 2007-07-08 13:10:51.250 189 12356.48 93.30 55381.22 88888.00 2007-07-08 13:10:51.375 189 12356.50 93.35 55381.22 88888.00 2007-07-08 13:10:51.500 189 12356.52 93.38 55381.22 88888.00 2007-07-08 13:10:51.625 189 12356.58 93.33 55381.20 88888.00 2007-07-08 13:10:51.750 189 12356.50 93.25 55381.20 88888.00 2007-07-08 13:10:51.875 189 12356.48 93.33 55381.20 88888.00 2007-07-08 13:10:52.000 189 12356.52 93.33 55381.20 88888.00 2007-07-08 13:10:52.125 189 12356.48 93.30 55381.22 88888.00 2007-07-08 13:10:52.250 189 12356.52 93.33 55381.25 88888.00 2007-07-08 13:10:52.375 189 12356.60 93.40 55381.25 88888.00 2007-07-08 13:10:52.500 189 12356.58 93.38 55381.22 88888.00 2007-07-08 13:10:52.625 189 12356.52 93.35 55381.22 88888.00 2007-07-08 13:10:52.750 189 12356.50 93.42 55381.25 88888.00 2007-07-08 13:10:52.875 189 12356.52 93.45 55381.22 88888.00 2007-07-08 13:10:53.000 189 12356.65 93.42 55381.20 88888.00 2007-07-08 13:10:53.125 189 12356.62 93.35 55381.25 88888.00 2007-07-08 13:10:53.250 189 12356.55 93.33 55381.22 88888.00 2007-07-08 13:10:53.375 189 12356.55 93.40 55381.22 88888.00 2007-07-08 13:10:53.500 189 12356.58 93.40 55381.20 88888.00 2007-07-08 13:10:53.625 189 12356.50 93.38 55381.20 88888.00 2007-07-08 13:10:53.750 189 12356.50 93.33 55381.25 88888.00 2007-07-08 13:10:53.875 189 12356.48 93.33 55381.20 88888.00 2007-07-08 13:10:54.000 189 12356.52 93.38 55381.20 88888.00 2007-07-08 13:10:54.125 189 12356.62 93.42 55381.25 88888.00 2007-07-08 13:10:54.250 189 12356.60 93.45 55381.25 88888.00 2007-07-08 13:10:54.375 189 12356.58 93.47 55381.25 88888.00 2007-07-08 13:10:54.500 189 12356.60 93.42 55381.22 88888.00 2007-07-08 13:10:54.625 189 12356.55 93.30 55381.18 88888.00 2007-07-08 13:10:54.750 189 12356.45 93.28 55381.18 88888.00 2007-07-08 13:10:54.875 189 12356.48 93.38 55381.22 88888.00 2007-07-08 13:10:55.000 189 12356.50 93.38 55381.20 88888.00 2007-07-08 13:10:55.125 189 12356.52 93.30 55381.20 88888.00 2007-07-08 13:10:55.250 189 12356.50 93.22 55381.18 88888.00 2007-07-08 13:10:55.375 189 12356.52 93.30 55381.22 88888.00 2007-07-08 13:10:55.500 189 12356.52 93.35 55381.22 88888.00 2007-07-08 13:10:55.625 189 12356.62 93.38 55381.25 88888.00 2007-07-08 13:10:55.750 189 12356.67 93.38 55381.22 88888.00 2007-07-08 13:10:55.875 189 12356.55 93.38 55381.20 88888.00 2007-07-08 13:10:56.000 189 12356.42 93.33 55381.18 88888.00 2007-07-08 13:10:56.125 189 12356.45 93.42 55381.20 88888.00 2007-07-08 13:10:56.250 189 12356.48 93.45 55381.20 88888.00 2007-07-08 13:10:56.375 189 12356.58 93.42 55381.20 88888.00 2007-07-08 13:10:56.500 189 12356.67 93.42 55381.20 88888.00 2007-07-08 13:10:56.625 189 12356.65 93.38 55381.18 88888.00 2007-07-08 13:10:56.750 189 12356.55 93.38 55381.15 88888.00 2007-07-08 13:10:56.875 189 12356.58 93.40 55381.20 88888.00 2007-07-08 13:10:57.000 189 12356.62 93.45 55381.20 88888.00 2007-07-08 13:10:57.125 189 12356.55 93.40 55381.15 88888.00 2007-07-08 13:10:57.250 189 12356.50 93.38 55381.15 88888.00 2007-07-08 13:10:57.375 189 12356.55 93.40 55381.18 88888.00 2007-07-08 13:10:57.500 189 12356.55 93.42 55381.18 88888.00 2007-07-08 13:10:57.625 189 12356.48 93.38 55381.18 88888.00 2007-07-08 13:10:57.750 189 12356.50 93.38 55381.15 88888.00 2007-07-08 13:10:57.875 189 12356.52 93.35 55381.15 88888.00 2007-07-08 13:10:58.000 189 12356.52 93.35 55381.18 88888.00 2007-07-08 13:10:58.125 189 12356.52 93.38 55381.18 88888.00 2007-07-08 13:10:58.250 189 12356.55 93.38 55381.22 88888.00 2007-07-08 13:10:58.375 189 12356.60 93.40 55381.20 88888.00 2007-07-08 13:10:58.500 189 12356.52 93.38 55381.18 88888.00 2007-07-08 13:10:58.625 189 12356.48 93.33 55381.15 88888.00 2007-07-08 13:10:58.750 189 12356.48 93.40 55381.20 88888.00 2007-07-08 13:10:58.875 189 12356.50 93.45 55381.22 88888.00 2007-07-08 13:10:59.000 189 12356.50 93.38 55381.15 88888.00 2007-07-08 13:10:59.125 189 12356.50 93.35 55381.15 88888.00 2007-07-08 13:10:59.250 189 12356.58 93.35 55381.18 88888.00 2007-07-08 13:10:59.375 189 12356.58 93.38 55381.18 88888.00 2007-07-08 13:10:59.500 189 12356.52 93.42 55381.18 88888.00 2007-07-08 13:10:59.625 189 12356.52 93.40 55381.18 88888.00 2007-07-08 13:10:59.750 189 12356.55 93.35 55381.20 88888.00 2007-07-08 13:10:59.875 189 12356.52 93.35 55381.22 88888.00 2007-07-08 13:11:00.000 189 12356.60 93.35 55381.15 88888.00 2007-07-08 13:11:00.125 189 12356.65 93.38 55381.12 88888.00 2007-07-08 13:11:00.250 189 12356.60 93.33 55381.12 88888.00 2007-07-08 13:11:00.375 189 12356.55 93.30 55381.15 88888.00 2007-07-08 13:11:00.500 189 12356.50 93.33 55381.18 88888.00 2007-07-08 13:11:00.625 189 12356.52 93.35 55381.15 88888.00 2007-07-08 13:11:00.750 189 12356.55 93.35 55381.15 88888.00 2007-07-08 13:11:00.875 189 12356.60 93.38 55381.18 88888.00 2007-07-08 13:11:01.000 189 12356.65 93.40 55381.15 88888.00 2007-07-08 13:11:01.125 189 12356.55 93.40 55381.18 88888.00 2007-07-08 13:11:01.250 189 12356.48 93.38 55381.18 88888.00 2007-07-08 13:11:01.375 189 12356.48 93.35 55381.15 88888.00 2007-07-08 13:11:01.500 189 12356.52 93.33 55381.10 88888.00 2007-07-08 13:11:01.625 189 12356.52 93.38 55381.18 88888.00 2007-07-08 13:11:01.750 189 12356.45 93.38 55381.18 88888.00 2007-07-08 13:11:01.875 189 12356.48 93.40 55381.12 88888.00 2007-07-08 13:11:02.000 189 12356.55 93.38 55381.12 88888.00 2007-07-08 13:11:02.125 189 12356.45 93.35 55381.12 88888.00 2007-07-08 13:11:02.250 189 12356.52 93.42 55381.20 88888.00 2007-07-08 13:11:02.375 189 12356.58 93.45 55381.18 88888.00 2007-07-08 13:11:02.500 189 12356.50 93.38 55381.18 88888.00 2007-07-08 13:11:02.625 189 12356.42 93.33 55381.18 88888.00 2007-07-08 13:11:02.750 189 12356.48 93.38 55381.18 88888.00 2007-07-08 13:11:02.875 189 12356.50 93.40 55381.15 88888.00 2007-07-08 13:11:03.000 189 12356.48 93.38 55381.10 88888.00 2007-07-08 13:11:03.125 189 12356.42 93.42 55381.12 88888.00 2007-07-08 13:11:03.250 189 12356.42 93.42 55381.18 88888.00 2007-07-08 13:11:03.375 189 12356.48 93.42 55381.18 88888.00 2007-07-08 13:11:03.500 189 12356.55 93.45 55381.15 88888.00 2007-07-08 13:11:03.625 189 12356.60 93.42 55381.15 88888.00 2007-07-08 13:11:03.750 189 12356.60 93.40 55381.12 88888.00 2007-07-08 13:11:03.875 189 12356.52 93.38 55381.10 88888.00 2007-07-08 13:11:04.000 189 12356.48 93.42 55381.10 88888.00 2007-07-08 13:11:04.125 189 12356.48 93.45 55381.12 88888.00 2007-07-08 13:11:04.250 189 12356.45 93.42 55381.12 88888.00 2007-07-08 13:11:04.375 189 12356.52 93.40 55381.07 88888.00 2007-07-08 13:11:04.500 189 12356.58 93.35 55381.10 88888.00 2007-07-08 13:11:04.625 189 12356.60 93.35 55381.12 88888.00 2007-07-08 13:11:04.750 189 12356.58 93.40 55381.12 88888.00 2007-07-08 13:11:04.875 189 12356.55 93.40 55381.12 88888.00 2007-07-08 13:11:05.000 189 12356.50 93.35 55381.07 88888.00 2007-07-08 13:11:05.125 189 12356.50 93.40 55381.12 88888.00 2007-07-08 13:11:05.250 189 12356.50 93.40 55381.12 88888.00 2007-07-08 13:11:05.375 189 12356.55 93.47 55381.15 88888.00 2007-07-08 13:11:05.500 189 12356.50 93.42 55381.15 88888.00 2007-07-08 13:11:05.625 189 12356.52 93.40 55381.12 88888.00 2007-07-08 13:11:05.750 189 12356.52 93.42 55381.12 88888.00 2007-07-08 13:11:05.875 189 12356.50 93.40 55381.10 88888.00 2007-07-08 13:11:06.000 189 12356.48 93.42 55381.12 88888.00 2007-07-08 13:11:06.125 189 12356.45 93.45 55381.12 88888.00 2007-07-08 13:11:06.250 189 12356.48 93.42 55381.12 88888.00 2007-07-08 13:11:06.375 189 12356.45 93.45 55381.10 88888.00 2007-07-08 13:11:06.500 189 12356.40 93.42 55381.10 88888.00 2007-07-08 13:11:06.625 189 12356.45 93.40 55381.12 88888.00 2007-07-08 13:11:06.750 189 12356.55 93.42 55381.15 88888.00 2007-07-08 13:11:06.875 189 12356.65 93.45 55381.12 88888.00 2007-07-08 13:11:07.000 189 12356.70 93.33 55381.07 88888.00 2007-07-08 13:11:07.125 189 12356.70 93.35 55381.10 88888.00 2007-07-08 13:11:07.250 189 12356.62 93.42 55381.15 88888.00 2007-07-08 13:11:07.375 189 12356.65 93.45 55381.18 88888.00 2007-07-08 13:11:07.500 189 12356.60 93.45 55381.15 88888.00 2007-07-08 13:11:07.625 189 12356.55 93.40 55381.12 88888.00 2007-07-08 13:11:07.750 189 12356.62 93.47 55381.12 88888.00 2007-07-08 13:11:07.875 189 12356.65 93.42 55381.12 88888.00 2007-07-08 13:11:08.000 189 12356.70 93.47 55381.12 88888.00 2007-07-08 13:11:08.125 189 12356.73 93.47 55381.18 88888.00 2007-07-08 13:11:08.250 189 12356.73 93.42 55381.18 88888.00 2007-07-08 13:11:08.375 189 12356.70 93.42 55381.15 88888.00 2007-07-08 13:11:08.500 189 12356.60 93.47 55381.15 88888.00 2007-07-08 13:11:08.625 189 12356.65 93.47 55381.12 88888.00 2007-07-08 13:11:08.750 189 12356.60 93.42 55381.12 88888.00 2007-07-08 13:11:08.875 189 12356.52 93.38 55381.12 88888.00 2007-07-08 13:11:09.000 189 12356.55 93.45 55381.12 88888.00 2007-07-08 13:11:09.125 189 12356.58 93.47 55381.15 88888.00 2007-07-08 13:11:09.250 189 12356.52 93.53 55381.18 88888.00 2007-07-08 13:11:09.375 189 12356.52 93.47 55381.18 88888.00 2007-07-08 13:11:09.500 189 12356.55 93.45 55381.18 88888.00 2007-07-08 13:11:09.625 189 12356.67 93.47 55381.15 88888.00 2007-07-08 13:11:09.750 189 12356.65 93.47 55381.12 88888.00 2007-07-08 13:11:09.875 189 12356.52 93.50 55381.10 88888.00 2007-07-08 13:11:10.000 189 12356.52 93.47 55381.10 88888.00 2007-07-08 13:11:10.125 189 12356.65 93.42 55381.10 88888.00 2007-07-08 13:11:10.250 189 12356.67 93.42 55381.12 88888.00 2007-07-08 13:11:10.375 189 12356.60 93.45 55381.10 88888.00 2007-07-08 13:11:10.500 189 12356.52 93.50 55381.12 88888.00 2007-07-08 13:11:10.625 189 12356.52 93.50 55381.15 88888.00 2007-07-08 13:11:10.750 189 12356.58 93.50 55381.15 88888.00 2007-07-08 13:11:10.875 189 12356.60 93.45 55381.15 88888.00 2007-07-08 13:11:11.000 189 12356.55 93.45 55381.12 88888.00 2007-07-08 13:11:11.125 189 12356.50 93.40 55381.12 88888.00 2007-07-08 13:11:11.250 189 12356.50 93.47 55381.10 88888.00 2007-07-08 13:11:11.375 189 12356.62 93.53 55381.10 88888.00 2007-07-08 13:11:11.500 189 12356.73 93.47 55381.10 88888.00 2007-07-08 13:11:11.625 189 12356.62 93.42 55381.10 88888.00 2007-07-08 13:11:11.750 189 12356.60 93.40 55381.10 88888.00 2007-07-08 13:11:11.875 189 12356.62 93.47 55381.12 88888.00 2007-07-08 13:11:12.000 189 12356.58 93.50 55381.15 88888.00 2007-07-08 13:11:12.125 189 12356.62 93.53 55381.12 88888.00 2007-07-08 13:11:12.250 189 12356.62 93.47 55381.12 88888.00 2007-07-08 13:11:12.375 189 12356.65 93.50 55381.12 88888.00 2007-07-08 13:11:12.500 189 12356.52 93.47 55381.10 88888.00 2007-07-08 13:11:12.625 189 12356.42 93.45 55381.10 88888.00 2007-07-08 13:11:12.750 189 12356.42 93.47 55381.12 88888.00 2007-07-08 13:11:12.875 189 12356.50 93.47 55381.18 88888.00 2007-07-08 13:11:13.000 189 12356.52 93.55 55381.20 88888.00 2007-07-08 13:11:13.125 189 12356.50 93.55 55381.15 88888.00 2007-07-08 13:11:13.250 189 12356.45 93.50 55381.12 88888.00 2007-07-08 13:11:13.375 189 12356.45 93.47 55381.07 88888.00 2007-07-08 13:11:13.500 189 12356.58 93.50 55381.12 88888.00 2007-07-08 13:11:13.625 189 12356.65 93.53 55381.15 88888.00 2007-07-08 13:11:13.750 189 12356.60 93.47 55381.15 88888.00 2007-07-08 13:11:13.875 189 12356.52 93.50 55381.15 88888.00 2007-07-08 13:11:14.000 189 12356.50 93.47 55381.12 88888.00 2007-07-08 13:11:14.125 189 12356.50 93.45 55381.15 88888.00 2007-07-08 13:11:14.250 189 12356.48 93.45 55381.10 88888.00 2007-07-08 13:11:14.375 189 12356.55 93.47 55381.10 88888.00 2007-07-08 13:11:14.500 189 12356.52 93.50 55381.12 88888.00 2007-07-08 13:11:14.625 189 12356.50 93.50 55381.15 88888.00 2007-07-08 13:11:14.750 189 12356.50 93.53 55381.12 88888.00 2007-07-08 13:11:14.875 189 12356.50 93.47 55381.12 88888.00 2007-07-08 13:11:15.000 189 12356.50 93.45 55381.15 88888.00 2007-07-08 13:11:15.125 189 12356.55 93.47 55381.18 88888.00 2007-07-08 13:11:15.250 189 12356.55 93.45 55381.12 88888.00 2007-07-08 13:11:15.375 189 12356.52 93.47 55381.10 88888.00 2007-07-08 13:11:15.500 189 12356.55 93.47 55381.12 88888.00 2007-07-08 13:11:15.625 189 12356.50 93.45 55381.12 88888.00 2007-07-08 13:11:15.750 189 12356.55 93.53 55381.10 88888.00 2007-07-08 13:11:15.875 189 12356.55 93.53 55381.12 88888.00 2007-07-08 13:11:16.000 189 12356.55 93.53 55381.12 88888.00 2007-07-08 13:11:16.125 189 12356.58 93.53 55381.12 88888.00 2007-07-08 13:11:16.250 189 12356.52 93.53 55381.15 88888.00 2007-07-08 13:11:16.375 189 12356.55 93.50 55381.10 88888.00 2007-07-08 13:11:16.500 189 12356.60 93.50 55381.10 88888.00 2007-07-08 13:11:16.625 189 12356.60 93.50 55381.10 88888.00 2007-07-08 13:11:16.750 189 12356.52 93.47 55381.12 88888.00 2007-07-08 13:11:16.875 189 12356.52 93.40 55381.12 88888.00 2007-07-08 13:11:17.000 189 12356.58 93.47 55381.10 88888.00 2007-07-08 13:11:17.125 189 12356.58 93.53 55381.10 88888.00 2007-07-08 13:11:17.250 189 12356.55 93.50 55381.12 88888.00 2007-07-08 13:11:17.375 189 12356.62 93.47 55381.10 88888.00 2007-07-08 13:11:17.500 189 12356.60 93.42 55381.07 88888.00 2007-07-08 13:11:17.625 189 12356.52 93.42 55381.10 88888.00 2007-07-08 13:11:17.750 189 12356.55 93.50 55381.12 88888.00 2007-07-08 13:11:17.875 189 12356.60 93.50 55381.12 88888.00 2007-07-08 13:11:18.000 189 12356.52 93.47 55381.10 88888.00 2007-07-08 13:11:18.125 189 12356.50 93.45 55381.10 88888.00 2007-07-08 13:11:18.250 189 12356.52 93.47 55381.07 88888.00 2007-07-08 13:11:18.375 189 12356.48 93.50 55381.07 88888.00 2007-07-08 13:11:18.500 189 12356.42 93.50 55381.07 88888.00 2007-07-08 13:11:18.625 189 12356.50 93.45 55381.10 88888.00 2007-07-08 13:11:18.750 189 12356.58 93.47 55381.10 88888.00 2007-07-08 13:11:18.875 189 12356.55 93.55 55381.12 88888.00 2007-07-08 13:11:19.000 189 12356.50 93.50 55381.07 88888.00 2007-07-08 13:11:19.125 189 12356.48 93.45 55381.07 88888.00 2007-07-08 13:11:19.250 189 12356.52 93.42 55381.10 88888.00 2007-07-08 13:11:19.375 189 12356.58 93.47 55381.12 88888.00 2007-07-08 13:11:19.500 189 12356.50 93.47 55381.10 88888.00 2007-07-08 13:11:19.625 189 12356.52 93.42 55381.10 88888.00 2007-07-08 13:11:19.750 189 12356.50 93.42 55381.10 88888.00 2007-07-08 13:11:19.875 189 12356.50 93.47 55381.12 88888.00 2007-07-08 13:11:20.000 189 12356.58 93.55 55381.15 88888.00 2007-07-08 13:11:20.125 189 12356.52 93.50 55381.10 88888.00 2007-07-08 13:11:20.250 189 12356.45 93.47 55381.07 88888.00 2007-07-08 13:11:20.375 189 12356.45 93.50 55381.10 88888.00 2007-07-08 13:11:20.500 189 12356.52 93.47 55381.05 88888.00 2007-07-08 13:11:20.625 189 12356.58 93.50 55381.05 88888.00 2007-07-08 13:11:20.750 189 12356.60 93.50 55381.03 88888.00 2007-07-08 13:11:20.875 189 12356.62 93.47 55381.05 88888.00 2007-07-08 13:11:21.000 189 12356.58 93.47 55381.05 88888.00 2007-07-08 13:11:21.125 189 12356.55 93.50 55381.07 88888.00 2007-07-08 13:11:21.250 189 12356.48 93.45 55381.12 88888.00 2007-07-08 13:11:21.375 189 12356.50 93.50 55381.15 88888.00 2007-07-08 13:11:21.500 189 12356.48 93.47 55381.07 88888.00 2007-07-08 13:11:21.625 189 12356.45 93.50 55381.10 88888.00 2007-07-08 13:11:21.750 189 12356.50 93.53 55381.12 88888.00 2007-07-08 13:11:21.875 189 12356.50 93.50 55381.12 88888.00 2007-07-08 13:11:22.000 189 12356.45 93.50 55381.10 88888.00 2007-07-08 13:11:22.125 189 12356.48 93.50 55381.10 88888.00 2007-07-08 13:11:22.250 189 12356.55 93.47 55381.15 88888.00 2007-07-08 13:11:22.375 189 12356.52 93.45 55381.12 88888.00 2007-07-08 13:11:22.500 189 12356.42 93.42 55381.12 88888.00 2007-07-08 13:11:22.625 189 12356.42 93.50 55381.12 88888.00 2007-07-08 13:11:22.750 189 12356.55 93.55 55381.15 88888.00 2007-07-08 13:11:22.875 189 12356.55 93.55 55381.15 88888.00 2007-07-08 13:11:23.000 189 12356.50 93.50 55381.18 88888.00 2007-07-08 13:11:23.125 189 12356.45 93.45 55381.12 88888.00 2007-07-08 13:11:23.250 189 12356.48 93.42 55381.12 88888.00 2007-07-08 13:11:23.375 189 12356.55 93.45 55381.12 88888.00 2007-07-08 13:11:23.500 189 12356.50 93.45 55381.12 88888.00 2007-07-08 13:11:23.625 189 12356.52 93.45 55381.12 88888.00 2007-07-08 13:11:23.750 189 12356.58 93.40 55381.07 88888.00 2007-07-08 13:11:23.875 189 12356.58 93.40 55381.07 88888.00 2007-07-08 13:11:24.000 189 12356.58 93.45 55381.10 88888.00 2007-07-08 13:11:24.125 189 12356.62 93.47 55381.12 88888.00 2007-07-08 13:11:24.250 189 12356.60 93.45 55381.10 88888.00 2007-07-08 13:11:24.375 189 12356.62 93.50 55381.12 88888.00 2007-07-08 13:11:24.500 189 12356.60 93.53 55381.12 88888.00 2007-07-08 13:11:24.625 189 12356.62 93.40 55381.15 88888.00 2007-07-08 13:11:24.750 189 12356.60 93.35 55381.15 88888.00 2007-07-08 13:11:24.875 189 12356.55 93.35 55381.10 88888.00 2007-07-08 13:11:25.000 189 12356.52 93.42 55381.07 88888.00 2007-07-08 13:11:25.125 189 12356.55 93.47 55381.12 88888.00 2007-07-08 13:11:25.250 189 12356.55 93.47 55381.12 88888.00 2007-07-08 13:11:25.375 189 12356.58 93.45 55381.15 88888.00 2007-07-08 13:11:25.500 189 12356.58 93.45 55381.15 88888.00 2007-07-08 13:11:25.625 189 12356.55 93.47 55381.18 88888.00 2007-07-08 13:11:25.750 189 12356.52 93.53 55381.15 88888.00 2007-07-08 13:11:25.875 189 12356.45 93.47 55381.10 88888.00 2007-07-08 13:11:26.000 189 12356.40 93.42 55381.05 88888.00 2007-07-08 13:11:26.125 189 12356.50 93.42 55381.10 88888.00 2007-07-08 13:11:26.250 189 12356.58 93.50 55381.12 88888.00 2007-07-08 13:11:26.375 189 12356.62 93.55 55381.15 88888.00 2007-07-08 13:11:26.500 189 12356.65 93.53 55381.15 88888.00 2007-07-08 13:11:26.625 189 12356.65 93.53 55381.10 88888.00 2007-07-08 13:11:26.750 189 12356.65 93.50 55381.12 88888.00 2007-07-08 13:11:26.875 189 12356.67 93.53 55381.12 88888.00 2007-07-08 13:11:27.000 189 12356.62 93.55 55381.12 88888.00 2007-07-08 13:11:27.125 189 12356.62 93.53 55381.12 88888.00 2007-07-08 13:11:27.250 189 12356.67 93.47 55381.12 88888.00 2007-07-08 13:11:27.375 189 12356.65 93.47 55381.10 88888.00 2007-07-08 13:11:27.500 189 12356.62 93.45 55381.10 88888.00 2007-07-08 13:11:27.625 189 12356.60 93.40 55381.07 88888.00 2007-07-08 13:11:27.750 189 12356.55 93.40 55381.07 88888.00 2007-07-08 13:11:27.875 189 12356.50 93.42 55381.07 88888.00 2007-07-08 13:11:28.000 189 12356.48 93.40 55381.07 88888.00 2007-07-08 13:11:28.125 189 12356.50 93.40 55381.07 88888.00 2007-07-08 13:11:28.250 189 12356.50 93.47 55381.12 88888.00 2007-07-08 13:11:28.375 189 12356.48 93.45 55381.10 88888.00 2007-07-08 13:11:28.500 189 12356.50 93.47 55381.10 88888.00 2007-07-08 13:11:28.625 189 12356.52 93.45 55381.10 88888.00 2007-07-08 13:11:28.750 189 12356.58 93.47 55381.10 88888.00 2007-07-08 13:11:28.875 189 12356.60 93.50 55381.10 88888.00 2007-07-08 13:11:29.000 189 12356.58 93.45 55381.07 88888.00 2007-07-08 13:11:29.125 189 12356.52 93.50 55381.10 88888.00 2007-07-08 13:11:29.250 189 12356.48 93.53 55381.12 88888.00 2007-07-08 13:11:29.375 189 12356.50 93.50 55381.10 88888.00 2007-07-08 13:11:29.500 189 12356.50 93.53 55381.10 88888.00 2007-07-08 13:11:29.625 189 12356.55 93.55 55381.10 88888.00 2007-07-08 13:11:29.750 189 12356.52 93.47 55381.07 88888.00 2007-07-08 13:11:29.875 189 12356.50 93.45 55381.07 88888.00 2007-07-08 13:11:30.000 189 12356.52 93.42 55381.12 88888.00 2007-07-08 13:11:30.125 189 12356.52 93.47 55381.15 88888.00 2007-07-08 13:11:30.250 189 12356.52 93.53 55381.15 88888.00 2007-07-08 13:11:30.375 189 12356.62 93.53 55381.12 88888.00 2007-07-08 13:11:30.500 189 12356.55 93.45 55381.10 88888.00 2007-07-08 13:11:30.625 189 12356.50 93.38 55381.07 88888.00 2007-07-08 13:11:30.750 189 12356.52 93.45 55381.10 88888.00 2007-07-08 13:11:30.875 189 12356.50 93.45 55381.10 88888.00 2007-07-08 13:11:31.000 189 12356.50 93.45 55381.07 88888.00 2007-07-08 13:11:31.125 189 12356.55 93.47 55381.10 88888.00 2007-07-08 13:11:31.250 189 12356.52 93.45 55381.10 88888.00 2007-07-08 13:11:31.375 189 12356.50 93.38 55381.07 88888.00 2007-07-08 13:11:31.500 189 12356.52 93.40 55381.10 88888.00 2007-07-08 13:11:31.625 189 12356.52 93.45 55381.10 88888.00 2007-07-08 13:11:31.750 189 12356.55 93.42 55381.07 88888.00 2007-07-08 13:11:31.875 189 12356.60 93.42 55381.05 88888.00 2007-07-08 13:11:32.000 189 12356.52 93.42 55381.03 88888.00 2007-07-08 13:11:32.125 189 12356.55 93.47 55381.05 88888.00 2007-07-08 13:11:32.250 189 12356.58 93.47 55381.10 88888.00 2007-07-08 13:11:32.375 189 12356.60 93.47 55381.10 88888.00 2007-07-08 13:11:32.500 189 12356.55 93.45 55381.10 88888.00 2007-07-08 13:11:32.625 189 12356.55 93.47 55381.12 88888.00 2007-07-08 13:11:32.750 189 12356.50 93.47 55381.07 88888.00 2007-07-08 13:11:32.875 189 12356.55 93.40 55381.07 88888.00 2007-07-08 13:11:33.000 189 12356.55 93.40 55381.05 88888.00 2007-07-08 13:11:33.125 189 12356.58 93.42 55381.05 88888.00 2007-07-08 13:11:33.250 189 12356.52 93.42 55381.05 88888.00 2007-07-08 13:11:33.375 189 12356.45 93.40 55381.00 88888.00 2007-07-08 13:11:33.500 189 12356.45 93.40 55381.05 88888.00 2007-07-08 13:11:33.625 189 12356.55 93.47 55381.07 88888.00 2007-07-08 13:11:33.750 189 12356.58 93.47 55381.07 88888.00 2007-07-08 13:11:33.875 189 12356.60 93.42 55381.07 88888.00 2007-07-08 13:11:34.000 189 12356.58 93.42 55381.07 88888.00 2007-07-08 13:11:34.125 189 12356.60 93.40 55381.07 88888.00 2007-07-08 13:11:34.250 189 12356.55 93.42 55381.07 88888.00 2007-07-08 13:11:34.375 189 12356.50 93.45 55381.10 88888.00 2007-07-08 13:11:34.500 189 12356.55 93.47 55381.12 88888.00 2007-07-08 13:11:34.625 189 12356.52 93.45 55381.07 88888.00 2007-07-08 13:11:34.750 189 12356.52 93.40 55381.10 88888.00 2007-07-08 13:11:34.875 189 12356.58 93.40 55381.10 88888.00 2007-07-08 13:11:35.000 189 12356.67 93.42 55381.12 88888.00 2007-07-08 13:11:35.125 189 12356.67 93.42 55381.10 88888.00 2007-07-08 13:11:35.250 189 12356.58 93.42 55381.07 88888.00 2007-07-08 13:11:35.375 189 12356.65 93.42 55381.07 88888.00 2007-07-08 13:11:35.500 189 12356.62 93.40 55381.05 88888.00 2007-07-08 13:11:35.625 189 12356.62 93.35 55381.07 88888.00 2007-07-08 13:11:35.750 189 12356.60 93.38 55381.05 88888.00 2007-07-08 13:11:35.875 189 12356.58 93.47 55381.07 88888.00 2007-07-08 13:11:36.000 189 12356.55 93.47 55381.10 88888.00 2007-07-08 13:11:36.125 189 12356.60 93.42 55381.07 88888.00 2007-07-08 13:11:36.250 189 12356.55 93.38 55381.03 88888.00 2007-07-08 13:11:36.375 189 12356.65 93.40 55381.05 88888.00 2007-07-08 13:11:36.500 189 12356.67 93.40 55381.10 88888.00 2007-07-08 13:11:36.625 189 12356.65 93.33 55381.10 88888.00 2007-07-08 13:11:36.750 189 12356.62 93.35 55381.10 88888.00 2007-07-08 13:11:36.875 189 12356.62 93.35 55381.10 88888.00 2007-07-08 13:11:37.000 189 12356.62 93.38 55381.05 88888.00 2007-07-08 13:11:37.125 189 12356.65 93.38 55381.12 88888.00 2007-07-08 13:11:37.250 189 12356.62 93.35 55381.12 88888.00 2007-07-08 13:11:37.375 189 12356.60 93.33 55381.10 88888.00 2007-07-08 13:11:37.500 189 12356.55 93.30 55381.10 88888.00 2007-07-08 13:11:37.625 189 12356.55 93.35 55381.10 88888.00 2007-07-08 13:11:37.750 189 12356.52 93.33 55381.10 88888.00 2007-07-08 13:11:37.875 189 12356.55 93.30 55381.07 88888.00 2007-07-08 13:11:38.000 189 12356.55 93.30 55381.05 88888.00 2007-07-08 13:11:38.125 189 12356.58 93.33 55381.07 88888.00 2007-07-08 13:11:38.250 189 12356.50 93.30 55381.07 88888.00 2007-07-08 13:11:38.375 189 12356.50 93.30 55381.07 88888.00 2007-07-08 13:11:38.500 189 12356.55 93.33 55381.05 88888.00 2007-07-08 13:11:38.625 189 12356.50 93.33 55381.05 88888.00 2007-07-08 13:11:38.750 189 12356.52 93.33 55381.05 88888.00 2007-07-08 13:11:38.875 189 12356.58 93.35 55381.05 88888.00 2007-07-08 13:11:39.000 189 12356.67 93.38 55381.07 88888.00 2007-07-08 13:11:39.125 189 12356.70 93.35 55381.10 88888.00 2007-07-08 13:11:39.250 189 12356.62 93.35 55381.07 88888.00 2007-07-08 13:11:39.375 189 12356.60 93.40 55381.05 88888.00 2007-07-08 13:11:39.500 189 12356.55 93.38 55381.07 88888.00 2007-07-08 13:11:39.625 189 12356.55 93.33 55381.07 88888.00 2007-07-08 13:11:39.750 189 12356.55 93.38 55381.07 88888.00 2007-07-08 13:11:39.875 189 12356.58 93.40 55381.10 88888.00 2007-07-08 13:11:40.000 189 12356.62 93.38 55381.07 88888.00 2007-07-08 13:11:40.125 189 12356.67 93.38 55381.10 88888.00 2007-07-08 13:11:40.250 189 12356.70 93.35 55381.10 88888.00 2007-07-08 13:11:40.375 189 12356.70 93.40 55381.10 88888.00 2007-07-08 13:11:40.500 189 12356.62 93.35 55381.10 88888.00 2007-07-08 13:11:40.625 189 12356.60 93.35 55381.10 88888.00 2007-07-08 13:11:40.750 189 12356.62 93.35 55381.12 88888.00 2007-07-08 13:11:40.875 189 12356.65 93.38 55381.10 88888.00 2007-07-08 13:11:41.000 189 12356.65 93.38 55381.10 88888.00 2007-07-08 13:11:41.125 189 12356.65 93.38 55381.10 88888.00 2007-07-08 13:11:41.250 189 12356.55 93.33 55381.07 88888.00 2007-07-08 13:11:41.375 189 12356.50 93.28 55381.10 88888.00 2007-07-08 13:11:41.500 189 12356.52 93.30 55381.07 88888.00 2007-07-08 13:11:41.625 189 12356.58 93.30 55381.07 88888.00 2007-07-08 13:11:41.750 189 12356.55 93.28 55381.07 88888.00 2007-07-08 13:11:41.875 189 12356.58 93.30 55381.07 88888.00 2007-07-08 13:11:42.000 189 12356.60 93.28 55381.10 88888.00 2007-07-08 13:11:42.125 189 12356.58 93.28 55381.07 88888.00 2007-07-08 13:11:42.250 189 12356.55 93.28 55381.10 88888.00 2007-07-08 13:11:42.375 189 12356.58 93.28 55381.07 88888.00 2007-07-08 13:11:42.500 189 12356.55 93.28 55381.07 88888.00 2007-07-08 13:11:42.625 189 12356.58 93.30 55381.05 88888.00 2007-07-08 13:11:42.750 189 12356.52 93.33 55381.07 88888.00 2007-07-08 13:11:42.875 189 12356.55 93.38 55381.10 88888.00 2007-07-08 13:11:43.000 189 12356.52 93.35 55381.07 88888.00 2007-07-08 13:11:43.125 189 12356.58 93.35 55381.07 88888.00 2007-07-08 13:11:43.250 189 12356.58 93.33 55381.07 88888.00 2007-07-08 13:11:43.375 189 12356.50 93.35 55381.07 88888.00 2007-07-08 13:11:43.500 189 12356.40 93.38 55381.10 88888.00 2007-07-08 13:11:43.625 189 12356.42 93.35 55381.10 88888.00 2007-07-08 13:11:43.750 189 12356.45 93.28 55381.12 88888.00 2007-07-08 13:11:43.875 189 12356.52 93.30 55381.12 88888.00 2007-07-08 13:11:44.000 189 12356.58 93.30 55381.12 88888.00 2007-07-08 13:11:44.125 189 12356.50 93.28 55381.10 88888.00 2007-07-08 13:11:44.250 189 12356.50 93.30 55381.10 88888.00 2007-07-08 13:11:44.375 189 12356.60 93.30 55381.10 88888.00 2007-07-08 13:11:44.500 189 12356.58 93.30 55381.10 88888.00 2007-07-08 13:11:44.625 189 12356.55 93.28 55381.07 88888.00 2007-07-08 13:11:44.750 189 12356.60 93.33 55381.10 88888.00 2007-07-08 13:11:44.875 189 12356.62 93.35 55381.10 88888.00 2007-07-08 13:11:45.000 189 12356.60 93.25 55381.07 88888.00 2007-07-08 13:11:45.125 189 12356.62 93.25 55381.10 88888.00 2007-07-08 13:11:45.250 189 12356.65 93.30 55381.15 88888.00 2007-07-08 13:11:45.375 189 12356.65 93.38 55381.18 88888.00 2007-07-08 13:11:45.500 189 12356.58 93.33 55381.15 88888.00 2007-07-08 13:11:45.625 189 12356.58 93.30 55381.12 88888.00 2007-07-08 13:11:45.750 189 12356.50 93.28 55381.12 88888.00 2007-07-08 13:11:45.875 189 12356.55 93.30 55381.12 88888.00 2007-07-08 13:11:46.000 189 12356.60 93.30 55381.10 88888.00 2007-07-08 13:11:46.125 189 12356.70 93.38 55381.10 88888.00 2007-07-08 13:11:46.250 189 12356.75 93.35 55381.12 88888.00 2007-07-08 13:11:46.375 189 12356.77 93.30 55381.07 88888.00 2007-07-08 13:11:46.500 189 12356.75 93.28 55381.05 88888.00 2007-07-08 13:11:46.625 189 12356.67 93.25 55381.07 88888.00 2007-07-08 13:11:46.750 189 12356.65 93.30 55381.10 88888.00 2007-07-08 13:11:46.875 189 12356.62 93.30 55381.12 88888.00 2007-07-08 13:11:47.000 189 12356.65 93.30 55381.10 88888.00 2007-07-08 13:11:47.125 189 12356.62 93.30 55381.07 88888.00 2007-07-08 13:11:47.250 189 12356.60 93.22 55381.05 88888.00 2007-07-08 13:11:47.375 189 12356.58 93.25 55381.07 88888.00 2007-07-08 13:11:47.500 189 12356.58 93.30 55381.07 88888.00 2007-07-08 13:11:47.625 189 12356.60 93.33 55381.10 88888.00 2007-07-08 13:11:47.750 189 12356.65 93.30 55381.12 88888.00 2007-07-08 13:11:47.875 189 12356.65 93.25 55381.10 88888.00 2007-07-08 13:11:48.000 189 12356.65 93.30 55381.10 88888.00 2007-07-08 13:11:48.125 189 12356.58 93.33 55381.12 88888.00 2007-07-08 13:11:48.250 189 12356.50 93.33 55381.12 88888.00 2007-07-08 13:11:48.375 189 12356.52 93.30 55381.10 88888.00 2007-07-08 13:11:48.500 189 12356.60 93.25 55381.10 88888.00 2007-07-08 13:11:48.625 189 12356.65 93.30 55381.10 88888.00 2007-07-08 13:11:48.750 189 12356.60 93.33 55381.07 88888.00 2007-07-08 13:11:48.875 189 12356.55 93.30 55381.07 88888.00 2007-07-08 13:11:49.000 189 12356.52 93.28 55381.07 88888.00 2007-07-08 13:11:49.125 189 12356.58 93.30 55381.12 88888.00 2007-07-08 13:11:49.250 189 12356.60 93.22 55381.15 88888.00 2007-07-08 13:11:49.375 189 12356.62 93.28 55381.15 88888.00 2007-07-08 13:11:49.500 189 12356.65 93.33 55381.15 88888.00 2007-07-08 13:11:49.625 189 12356.65 93.33 55381.15 88888.00 2007-07-08 13:11:49.750 189 12356.67 93.33 55381.15 88888.00 2007-07-08 13:11:49.875 189 12356.58 93.25 55381.10 88888.00 2007-07-08 13:11:50.000 189 12356.48 93.20 55381.03 88888.00 2007-07-08 13:11:50.125 189 12356.48 93.22 55381.03 88888.00 2007-07-08 13:11:50.250 189 12356.52 93.30 55381.05 88888.00 2007-07-08 13:11:50.375 189 12356.58 93.30 55381.10 88888.00 2007-07-08 13:11:50.500 189 12356.62 93.33 55381.12 88888.00 2007-07-08 13:11:50.625 189 12356.65 93.30 55381.12 88888.00 2007-07-08 13:11:50.750 189 12356.58 93.22 55381.10 88888.00 2007-07-08 13:11:50.875 189 12356.52 93.22 55381.07 88888.00 2007-07-08 13:11:51.000 189 12356.58 93.22 55381.07 88888.00 2007-07-08 13:11:51.125 189 12356.62 93.22 55381.05 88888.00 2007-07-08 13:11:51.250 189 12356.65 93.22 55381.07 88888.00 2007-07-08 13:11:51.375 189 12356.70 93.30 55381.07 88888.00 2007-07-08 13:11:51.500 189 12356.67 93.28 55381.05 88888.00 2007-07-08 13:11:51.625 189 12356.67 93.22 55381.07 88888.00 2007-07-08 13:11:51.750 189 12356.67 93.20 55381.07 88888.00 2007-07-08 13:11:51.875 189 12356.65 93.22 55381.07 88888.00 2007-07-08 13:11:52.000 189 12356.60 93.28 55381.07 88888.00 2007-07-08 13:11:52.125 189 12356.62 93.25 55381.05 88888.00 2007-07-08 13:11:52.250 189 12356.65 93.28 55381.07 88888.00 2007-07-08 13:11:52.375 189 12356.75 93.30 55381.10 88888.00 2007-07-08 13:11:52.500 189 12356.75 93.28 55381.05 88888.00 2007-07-08 13:11:52.625 189 12356.70 93.25 55381.05 88888.00 2007-07-08 13:11:52.750 189 12356.65 93.28 55381.05 88888.00 2007-07-08 13:11:52.875 189 12356.70 93.25 55381.03 88888.00 2007-07-08 13:11:53.000 189 12356.75 93.28 55381.05 88888.00 2007-07-08 13:11:53.125 189 12356.75 93.33 55381.10 88888.00 2007-07-08 13:11:53.250 189 12356.73 93.28 55381.10 88888.00 2007-07-08 13:11:53.375 189 12356.77 93.30 55381.05 88888.00 2007-07-08 13:11:53.500 189 12356.70 93.30 55381.05 88888.00 2007-07-08 13:11:53.625 189 12356.65 93.33 55381.07 88888.00 2007-07-08 13:11:53.750 189 12356.62 93.30 55381.07 88888.00 2007-07-08 13:11:53.875 189 12356.73 93.35 55381.07 88888.00 2007-07-08 13:11:54.000 189 12356.70 93.33 55381.05 88888.00 2007-07-08 13:11:54.125 189 12356.70 93.33 55381.05 88888.00 2007-07-08 13:11:54.250 189 12356.70 93.30 55381.07 88888.00 2007-07-08 13:11:54.375 189 12356.70 93.28 55381.10 88888.00 2007-07-08 13:11:54.500 189 12356.67 93.30 55381.10 88888.00 2007-07-08 13:11:54.625 189 12356.67 93.33 55381.10 88888.00 2007-07-08 13:11:54.750 189 12356.67 93.33 55381.10 88888.00 2007-07-08 13:11:54.875 189 12356.70 93.30 55381.12 88888.00 2007-07-08 13:11:55.000 189 12356.70 93.30 55381.12 88888.00 2007-07-08 13:11:55.125 189 12356.80 93.28 55381.07 88888.00 2007-07-08 13:11:55.250 189 12356.75 93.30 55381.07 88888.00 2007-07-08 13:11:55.375 189 12356.80 93.35 55381.07 88888.00 2007-07-08 13:11:55.500 189 12356.80 93.38 55381.12 88888.00 2007-07-08 13:11:55.625 189 12356.80 93.33 55381.10 88888.00 2007-07-08 13:11:55.750 189 12356.77 93.25 55381.03 88888.00 2007-07-08 13:11:55.875 189 12356.75 93.20 55381.05 88888.00 2007-07-08 13:11:56.000 189 12356.83 93.30 55381.05 88888.00 2007-07-08 13:11:56.125 189 12356.90 93.35 55381.10 88888.00 2007-07-08 13:11:56.250 189 12356.92 93.38 55381.07 88888.00 2007-07-08 13:11:56.375 189 12356.90 93.38 55381.07 88888.00 2007-07-08 13:11:56.500 189 12356.83 93.28 55381.05 88888.00 2007-07-08 13:11:56.625 189 12356.77 93.28 55381.03 88888.00 2007-07-08 13:11:56.750 189 12356.77 93.33 55381.05 88888.00 2007-07-08 13:11:56.875 189 12356.75 93.30 55381.05 88888.00 2007-07-08 13:11:57.000 189 12356.73 93.33 55381.05 88888.00 2007-07-08 13:11:57.125 189 12356.77 93.38 55381.05 88888.00 2007-07-08 13:11:57.250 189 12356.77 93.38 55381.05 88888.00 2007-07-08 13:11:57.375 189 12356.83 93.35 55381.07 88888.00 2007-07-08 13:11:57.500 189 12356.80 93.30 55381.03 88888.00 2007-07-08 13:11:57.625 189 12356.75 93.28 55381.03 88888.00 2007-07-08 13:11:57.750 189 12356.77 93.33 55381.05 88888.00 2007-07-08 13:11:57.875 189 12356.77 93.33 55381.05 88888.00 2007-07-08 13:11:58.000 189 12356.80 93.28 55381.05 88888.00 2007-07-08 13:11:58.125 189 12356.83 93.28 55381.07 88888.00 2007-07-08 13:11:58.250 189 12356.88 93.30 55381.05 88888.00 2007-07-08 13:11:58.375 189 12356.85 93.30 55381.00 88888.00 2007-07-08 13:11:58.500 189 12356.85 93.28 55381.00 88888.00 2007-07-08 13:11:58.625 189 12356.85 93.22 55381.00 88888.00 2007-07-08 13:11:58.750 189 12356.83 93.22 55381.03 88888.00 2007-07-08 13:11:58.875 189 12356.85 93.30 55381.03 88888.00 2007-07-08 13:11:59.000 189 12356.88 93.30 55381.03 88888.00 2007-07-08 13:11:59.125 189 12356.85 93.28 55381.03 88888.00 2007-07-08 13:11:59.250 189 12356.80 93.28 55381.05 88888.00 2007-07-08 13:11:59.375 189 12356.85 93.28 55381.03 88888.00 2007-07-08 13:11:59.500 189 12356.80 93.28 55381.05 88888.00 2007-07-08 13:11:59.625 189 12356.75 93.28 55381.05 88888.00 2007-07-08 13:11:59.750 189 12356.80 93.25 55381.03 88888.00 2007-07-08 13:11:59.875 189 12356.83 93.28 55381.00 88888.00 2007-07-08 13:12:00.000 189 12356.83 93.28 55381.03 88888.00 2007-07-08 13:12:00.125 189 12356.75 93.28 55381.05 88888.00 2007-07-08 13:12:00.250 189 12356.73 93.22 55381.05 88888.00 2007-07-08 13:12:00.375 189 12356.77 93.25 55381.05 88888.00 2007-07-08 13:12:00.500 189 12356.85 93.33 55381.05 88888.00 2007-07-08 13:12:00.625 189 12356.83 93.30 55381.05 88888.00 2007-07-08 13:12:00.750 189 12356.83 93.30 55381.05 88888.00 2007-07-08 13:12:00.875 189 12356.83 93.25 55381.05 88888.00 2007-07-08 13:12:01.000 189 12356.85 93.28 55381.03 88888.00 2007-07-08 13:12:01.125 189 12356.88 93.30 55381.03 88888.00 2007-07-08 13:12:01.250 189 12356.85 93.28 55381.05 88888.00 2007-07-08 13:12:01.375 189 12356.88 93.28 55381.03 88888.00 2007-07-08 13:12:01.500 189 12356.88 93.28 55381.03 88888.00 2007-07-08 13:12:01.625 189 12356.95 93.35 55381.03 88888.00 2007-07-08 13:12:01.750 189 12356.95 93.30 55381.03 88888.00 2007-07-08 13:12:01.875 189 12356.92 93.30 55381.03 88888.00 2007-07-08 13:12:02.000 189 12356.83 93.25 55381.00 88888.00 2007-07-08 13:12:02.125 189 12356.80 93.22 55381.03 88888.00 2007-07-08 13:12:02.250 189 12356.83 93.28 55381.00 88888.00 2007-07-08 13:12:02.375 189 12356.88 93.30 55381.00 88888.00 2007-07-08 13:12:02.500 189 12356.88 93.30 55381.05 88888.00 2007-07-08 13:12:02.625 189 12356.83 93.33 55381.05 88888.00 2007-07-08 13:12:02.750 189 12356.80 93.30 55381.03 88888.00 2007-07-08 13:12:02.875 189 12356.80 93.22 55381.00 88888.00 2007-07-08 13:12:03.000 189 12356.85 93.25 55381.03 88888.00 2007-07-08 13:12:03.125 189 12356.88 93.30 55381.07 88888.00 2007-07-08 13:12:03.250 189 12356.90 93.28 55381.07 88888.00 2007-07-08 13:12:03.375 189 12356.98 93.28 55381.05 88888.00 2007-07-08 13:12:03.500 189 12356.98 93.33 55381.10 88888.00 2007-07-08 13:12:03.625 189 12356.88 93.33 55381.12 88888.00 2007-07-08 13:12:03.750 189 12356.85 93.30 55381.05 88888.00 2007-07-08 13:12:03.875 189 12356.83 93.35 55381.05 88888.00 2007-07-08 13:12:04.000 189 12356.88 93.35 55381.03 88888.00 2007-07-08 13:12:04.125 189 12356.92 93.30 55381.00 88888.00 2007-07-08 13:12:04.250 189 12356.95 93.30 55381.00 88888.00 2007-07-08 13:12:04.375 189 12356.98 93.33 55381.00 88888.00 2007-07-08 13:12:04.500 189 12356.98 93.33 55381.03 88888.00 2007-07-08 13:12:04.625 189 12356.90 93.33 55381.05 88888.00 2007-07-08 13:12:04.750 189 12356.90 93.33 55381.03 88888.00 2007-07-08 13:12:04.875 189 12356.95 93.30 55381.03 88888.00 2007-07-08 13:12:05.000 189 12356.90 93.33 55380.97 88888.00 2007-07-08 13:12:05.125 189 12356.88 93.33 55380.97 88888.00 2007-07-08 13:12:05.250 189 12356.88 93.28 55381.03 88888.00 2007-07-08 13:12:05.375 189 12356.98 93.30 55381.03 88888.00 2007-07-08 13:12:05.500 189 12356.90 93.20 55381.00 88888.00 2007-07-08 13:12:05.625 189 12356.92 93.17 55380.97 88888.00 2007-07-08 13:12:05.750 189 12356.98 93.30 55381.00 88888.00 2007-07-08 13:12:05.875 189 12356.90 93.35 55381.00 88888.00 2007-07-08 13:12:06.000 189 12356.95 93.33 55380.97 88888.00 2007-07-08 13:12:06.125 189 12357.05 93.30 55381.00 88888.00 2007-07-08 13:12:06.250 189 12357.02 93.28 55381.03 88888.00 2007-07-08 13:12:06.375 189 12357.00 93.28 55381.05 88888.00 2007-07-08 13:12:06.500 189 12356.95 93.25 55381.00 88888.00 2007-07-08 13:12:06.625 189 12357.00 93.28 55381.00 88888.00 2007-07-08 13:12:06.750 189 12357.00 93.33 55380.97 88888.00 2007-07-08 13:12:06.875 189 12357.00 93.33 55381.00 88888.00 2007-07-08 13:12:07.000 189 12356.92 93.30 55381.00 88888.00 2007-07-08 13:12:07.125 189 12356.90 93.30 55381.05 88888.00 2007-07-08 13:12:07.250 189 12356.90 93.28 55381.03 88888.00 2007-07-08 13:12:07.375 189 12356.98 93.30 55381.03 88888.00 2007-07-08 13:12:07.500 189 12356.98 93.33 55381.03 88888.00 2007-07-08 13:12:07.625 189 12356.95 93.35 55381.03 88888.00 2007-07-08 13:12:07.750 189 12356.95 93.35 55381.03 88888.00 2007-07-08 13:12:07.875 189 12356.95 93.33 55381.03 88888.00 2007-07-08 13:12:08.000 189 12356.92 93.28 55381.05 88888.00 2007-07-08 13:12:08.125 189 12356.90 93.30 55381.05 88888.00 2007-07-08 13:12:08.250 189 12356.92 93.35 55381.03 88888.00 2007-07-08 13:12:08.375 189 12357.00 93.33 55380.97 88888.00 2007-07-08 13:12:08.500 189 12356.95 93.30 55380.97 88888.00 2007-07-08 13:12:08.625 189 12356.92 93.28 55380.97 88888.00 2007-07-08 13:12:08.750 189 12357.00 93.28 55380.95 88888.00 2007-07-08 13:12:08.875 189 12357.05 93.35 55381.00 88888.00 2007-07-08 13:12:09.000 189 12357.05 93.35 55381.00 88888.00 2007-07-08 13:12:09.125 189 12356.98 93.30 55381.00 88888.00 2007-07-08 13:12:09.250 189 12356.95 93.33 55380.97 88888.00 2007-07-08 13:12:09.375 189 12357.00 93.35 55381.00 88888.00 2007-07-08 13:12:09.500 189 12356.92 93.33 55380.97 88888.00 2007-07-08 13:12:09.625 189 12356.83 93.28 55380.97 88888.00 2007-07-08 13:12:09.750 189 12356.83 93.25 55381.00 88888.00 2007-07-08 13:12:09.875 189 12356.83 93.28 55381.00 88888.00 2007-07-08 13:12:10.000 189 12356.80 93.28 55380.95 88888.00 2007-07-08 13:12:10.125 189 12356.77 93.30 55380.93 88888.00 2007-07-08 13:12:10.250 189 12356.83 93.25 55380.95 88888.00 2007-07-08 13:12:10.375 189 12356.85 93.25 55380.95 88888.00 2007-07-08 13:12:10.500 189 12356.83 93.28 55380.97 88888.00 2007-07-08 13:12:10.625 189 12356.80 93.30 55381.03 88888.00 2007-07-08 13:12:10.750 189 12356.85 93.35 55381.05 88888.00 2007-07-08 13:12:10.875 189 12356.90 93.35 55381.03 88888.00 2007-07-08 13:12:11.000 189 12356.85 93.33 55380.97 88888.00 2007-07-08 13:12:11.125 189 12356.88 93.35 55380.97 88888.00 2007-07-08 13:12:11.250 189 12356.88 93.33 55381.00 88888.00 2007-07-08 13:12:11.375 189 12356.83 93.30 55381.00 88888.00 2007-07-08 13:12:11.500 189 12356.83 93.30 55381.03 88888.00 2007-07-08 13:12:11.625 189 12356.92 93.35 55381.03 88888.00 2007-07-08 13:12:11.750 189 12356.95 93.38 55381.05 88888.00 2007-07-08 13:12:11.875 189 12356.90 93.35 55381.03 88888.00 2007-07-08 13:12:12.000 189 12356.90 93.28 55381.00 88888.00 2007-07-08 13:12:12.125 189 12356.92 93.22 55380.97 88888.00 2007-07-08 13:12:12.250 189 12357.00 93.25 55381.00 88888.00 2007-07-08 13:12:12.375 189 12357.02 93.33 55381.03 88888.00 2007-07-08 13:12:12.500 189 12357.00 93.30 55381.00 88888.00 2007-07-08 13:12:12.625 189 12356.90 93.22 55380.95 88888.00 2007-07-08 13:12:12.750 189 12356.92 93.28 55380.97 88888.00 2007-07-08 13:12:12.875 189 12356.98 93.30 55380.97 88888.00 2007-07-08 13:12:13.000 189 12357.00 93.35 55381.03 88888.00 2007-07-08 13:12:13.125 189 12356.98 93.35 55381.05 88888.00 2007-07-08 13:12:13.250 189 12356.90 93.30 55381.03 88888.00 2007-07-08 13:12:13.375 189 12356.95 93.30 55381.00 88888.00 2007-07-08 13:12:13.500 189 12356.98 93.30 55380.97 88888.00 2007-07-08 13:12:13.625 189 12356.95 93.28 55381.00 88888.00 2007-07-08 13:12:13.750 189 12356.92 93.33 55381.00 88888.00 2007-07-08 13:12:13.875 189 12356.88 93.38 55381.00 88888.00 2007-07-08 13:12:14.000 189 12356.95 93.35 55381.03 88888.00 2007-07-08 13:12:14.125 189 12356.92 93.33 55381.00 88888.00 2007-07-08 13:12:14.250 189 12356.92 93.28 55381.00 88888.00 2007-07-08 13:12:14.375 189 12356.92 93.30 55381.00 88888.00 2007-07-08 13:12:14.500 189 12356.88 93.35 55380.97 88888.00 2007-07-08 13:12:14.625 189 12356.92 93.33 55380.97 88888.00 2007-07-08 13:12:14.750 189 12356.92 93.30 55381.00 88888.00 2007-07-08 13:12:14.875 189 12356.92 93.30 55381.00 88888.00 2007-07-08 13:12:15.000 189 12356.95 93.28 55381.03 88888.00 2007-07-08 13:12:15.125 189 12356.92 93.25 55381.03 88888.00 2007-07-08 13:12:15.250 189 12356.88 93.22 55381.00 88888.00 2007-07-08 13:12:15.375 189 12356.90 93.30 55381.00 88888.00 2007-07-08 13:12:15.500 189 12356.92 93.30 55380.97 88888.00 2007-07-08 13:12:15.625 189 12356.92 93.30 55380.95 88888.00 2007-07-08 13:12:15.750 189 12356.88 93.30 55380.93 88888.00 2007-07-08 13:12:15.875 189 12356.85 93.28 55380.93 88888.00 2007-07-08 13:12:16.000 189 12356.90 93.22 55380.97 88888.00 2007-07-08 13:12:16.125 189 12356.90 93.28 55380.97 88888.00 2007-07-08 13:12:16.250 189 12356.80 93.28 55381.00 88888.00 2007-07-08 13:12:16.375 189 12356.80 93.22 55380.97 88888.00 2007-07-08 13:12:16.500 189 12356.88 93.17 55380.97 88888.00 2007-07-08 13:12:16.625 189 12356.90 93.25 55380.97 88888.00 2007-07-08 13:12:16.750 189 12356.95 93.30 55381.00 88888.00 2007-07-08 13:12:16.875 189 12356.98 93.30 55380.97 88888.00 2007-07-08 13:12:17.000 189 12356.95 93.25 55380.95 88888.00 2007-07-08 13:12:17.125 189 12356.92 93.25 55381.00 88888.00 2007-07-08 13:12:17.250 189 12356.83 93.22 55380.97 88888.00 2007-07-08 13:12:17.375 189 12356.83 93.20 55380.97 88888.00 2007-07-08 13:12:17.500 189 12356.98 93.22 55380.97 88888.00 2007-07-08 13:12:17.625 189 12356.98 93.28 55381.03 88888.00 2007-07-08 13:12:17.750 189 12356.90 93.28 55381.00 88888.00 2007-07-08 13:12:17.875 189 12356.85 93.28 55381.03 88888.00 2007-07-08 13:12:18.000 189 12356.90 93.33 55380.97 88888.00 2007-07-08 13:12:18.125 189 12356.85 93.28 55380.95 88888.00 2007-07-08 13:12:18.250 189 12356.77 93.28 55380.97 88888.00 2007-07-08 13:12:18.375 189 12356.83 93.25 55380.97 88888.00 2007-07-08 13:12:18.500 189 12356.90 93.25 55381.00 88888.00 2007-07-08 13:12:18.625 189 12356.88 93.22 55380.97 88888.00 2007-07-08 13:12:18.750 189 12356.85 93.22 55380.97 88888.00 2007-07-08 13:12:18.875 189 12356.88 93.20 55380.97 88888.00 2007-07-08 13:12:19.000 189 12356.90 93.20 55380.97 88888.00 2007-07-08 13:12:19.125 189 12356.90 93.17 55380.97 88888.00 2007-07-08 13:12:19.250 189 12356.90 93.22 55381.05 88888.00 2007-07-08 13:12:19.375 189 12356.88 93.22 55381.03 88888.00 2007-07-08 13:12:19.500 189 12356.88 93.22 55381.00 88888.00 2007-07-08 13:12:19.625 189 12356.90 93.20 55381.00 88888.00 2007-07-08 13:12:19.750 189 12356.85 93.20 55381.00 88888.00 2007-07-08 13:12:19.875 189 12356.83 93.25 55381.00 88888.00 2007-07-08 13:12:20.000 189 12356.85 93.25 55381.00 88888.00 2007-07-08 13:12:20.125 189 12356.83 93.22 55381.00 88888.00 2007-07-08 13:12:20.250 189 12356.83 93.20 55380.97 88888.00 2007-07-08 13:12:20.375 189 12356.83 93.22 55380.97 88888.00 2007-07-08 13:12:20.500 189 12356.83 93.20 55380.97 88888.00 2007-07-08 13:12:20.625 189 12356.83 93.22 55381.00 88888.00 2007-07-08 13:12:20.750 189 12356.83 93.25 55380.97 88888.00 2007-07-08 13:12:20.875 189 12356.83 93.25 55380.97 88888.00 2007-07-08 13:12:21.000 189 12356.83 93.20 55380.97 88888.00 2007-07-08 13:12:21.125 189 12356.85 93.20 55380.97 88888.00 2007-07-08 13:12:21.250 189 12356.77 93.15 55380.95 88888.00 2007-07-08 13:12:21.375 189 12356.75 93.15 55380.97 88888.00 2007-07-08 13:12:21.500 189 12356.77 93.20 55380.97 88888.00 2007-07-08 13:12:21.625 189 12356.77 93.20 55380.97 88888.00 2007-07-08 13:12:21.750 189 12356.88 93.20 55380.95 88888.00 2007-07-08 13:12:21.875 189 12356.88 93.20 55380.95 88888.00 2007-07-08 13:12:22.000 189 12356.83 93.17 55380.93 88888.00 2007-07-08 13:12:22.125 189 12356.85 93.22 55380.95 88888.00 2007-07-08 13:12:22.250 189 12356.88 93.25 55380.97 88888.00 2007-07-08 13:12:22.375 189 12356.85 93.22 55380.97 88888.00 2007-07-08 13:12:22.500 189 12356.85 93.22 55380.97 88888.00 2007-07-08 13:12:22.625 189 12356.83 93.22 55380.95 88888.00 2007-07-08 13:12:22.750 189 12356.90 93.22 55380.95 88888.00 2007-07-08 13:12:22.875 189 12356.90 93.20 55380.95 88888.00 2007-07-08 13:12:23.000 189 12356.92 93.20 55380.95 88888.00 2007-07-08 13:12:23.125 189 12356.98 93.22 55380.95 88888.00 2007-07-08 13:12:23.250 189 12356.98 93.25 55380.97 88888.00 2007-07-08 13:12:23.375 189 12356.95 93.25 55380.97 88888.00 2007-07-08 13:12:23.500 189 12356.95 93.25 55381.00 88888.00 2007-07-08 13:12:23.625 189 12356.95 93.25 55381.05 88888.00 2007-07-08 13:12:23.750 189 12356.90 93.22 55381.03 88888.00 2007-07-08 13:12:23.875 189 12356.92 93.22 55380.97 88888.00 2007-07-08 13:12:24.000 189 12356.95 93.20 55380.95 88888.00 2007-07-08 13:12:24.125 189 12356.85 93.20 55380.97 88888.00 2007-07-08 13:12:24.250 189 12356.83 93.17 55380.97 88888.00 2007-07-08 13:12:24.375 189 12356.85 93.17 55380.95 88888.00 2007-07-08 13:12:24.500 189 12356.90 93.17 55380.95 88888.00 2007-07-08 13:12:24.625 189 12356.88 93.22 55380.97 88888.00 2007-07-08 13:12:24.750 189 12356.80 93.20 55380.97 88888.00 2007-07-08 13:12:24.875 189 12356.90 93.25 55381.00 88888.00 2007-07-08 13:12:25.000 189 12356.95 93.20 55381.00 88888.00 2007-07-08 13:12:25.125 189 12356.90 93.12 55380.97 88888.00 2007-07-08 13:12:25.250 189 12356.85 93.15 55381.00 88888.00 2007-07-08 13:12:25.375 189 12356.90 93.22 55381.00 88888.00 2007-07-08 13:12:25.500 189 12356.92 93.28 55381.00 88888.00 2007-07-08 13:12:25.625 189 12356.90 93.25 55380.95 88888.00 2007-07-08 13:12:25.750 189 12356.90 93.20 55380.97 88888.00 2007-07-08 13:12:25.875 189 12356.85 93.17 55380.95 88888.00 2007-07-08 13:12:26.000 189 12356.77 93.15 55380.95 88888.00 2007-07-08 13:12:26.125 189 12356.80 93.15 55380.97 88888.00 2007-07-08 13:12:26.250 189 12356.83 93.12 55381.03 88888.00 2007-07-08 13:12:26.375 189 12356.90 93.15 55381.00 88888.00 2007-07-08 13:12:26.500 189 12356.92 93.15 55381.00 88888.00 2007-07-08 13:12:26.625 189 12356.98 93.20 55381.00 88888.00 2007-07-08 13:12:26.750 189 12356.95 93.17 55380.95 88888.00 2007-07-08 13:12:26.875 189 12356.85 93.17 55380.95 88888.00 2007-07-08 13:12:27.000 189 12356.88 93.15 55380.97 88888.00 2007-07-08 13:12:27.125 189 12356.88 93.20 55381.00 88888.00 2007-07-08 13:12:27.250 189 12356.85 93.17 55380.95 88888.00 2007-07-08 13:12:27.375 189 12356.90 93.15 55380.95 88888.00 2007-07-08 13:12:27.500 189 12356.90 93.20 55380.97 88888.00 2007-07-08 13:12:27.625 189 12356.83 93.20 55381.00 88888.00 2007-07-08 13:12:27.750 189 12356.77 93.25 55381.03 88888.00 2007-07-08 13:12:27.875 189 12356.77 93.22 55381.03 88888.00 2007-07-08 13:12:28.000 189 12356.77 93.20 55380.97 88888.00 2007-07-08 13:12:28.125 189 12356.75 93.12 55380.97 88888.00 2007-07-08 13:12:28.250 189 12356.80 93.12 55381.00 88888.00 2007-07-08 13:12:28.375 189 12356.83 93.12 55381.03 88888.00 2007-07-08 13:12:28.500 189 12356.85 93.12 55381.03 88888.00 2007-07-08 13:12:28.625 189 12356.90 93.15 55381.03 88888.00 2007-07-08 13:12:28.750 189 12356.95 93.15 55381.00 88888.00 2007-07-08 13:12:28.875 189 12356.88 93.15 55380.97 88888.00 2007-07-08 13:12:29.000 189 12356.88 93.15 55380.97 88888.00 2007-07-08 13:12:29.125 189 12356.85 93.20 55380.97 88888.00 2007-07-08 13:12:29.250 189 12356.80 93.15 55380.95 88888.00 2007-07-08 13:12:29.375 189 12356.77 93.15 55380.95 88888.00 2007-07-08 13:12:29.500 189 12356.77 93.12 55380.97 88888.00 2007-07-08 13:12:29.625 189 12356.83 93.05 55380.97 88888.00 2007-07-08 13:12:29.750 189 12356.83 93.10 55381.00 88888.00 2007-07-08 13:12:29.875 189 12356.77 93.12 55381.00 88888.00 2007-07-08 13:12:30.000 189 12356.85 93.17 55380.97 88888.00 2007-07-08 13:12:30.125 189 12356.83 93.20 55380.95 88888.00 2007-07-08 13:12:30.250 189 12356.77 93.17 55380.97 88888.00 2007-07-08 13:12:30.375 189 12356.90 93.12 55380.95 88888.00 2007-07-08 13:12:30.500 189 12356.88 93.12 55380.95 88888.00 2007-07-08 13:12:30.625 189 12356.83 93.15 55380.97 88888.00 2007-07-08 13:12:30.750 189 12356.77 93.17 55381.00 88888.00 2007-07-08 13:12:30.875 189 12356.75 93.12 55380.97 88888.00 2007-07-08 13:12:31.000 189 12356.73 93.10 55380.95 88888.00 2007-07-08 13:12:31.125 189 12356.75 93.15 55380.97 88888.00 2007-07-08 13:12:31.250 189 12356.75 93.12 55381.00 88888.00 2007-07-08 13:12:31.375 189 12356.80 93.15 55381.00 88888.00 2007-07-08 13:12:31.500 189 12356.77 93.12 55380.97 88888.00 2007-07-08 13:12:31.625 189 12356.77 93.15 55381.00 88888.00 2007-07-08 13:12:31.750 189 12356.75 93.15 55380.95 88888.00 2007-07-08 13:12:31.875 189 12356.73 93.15 55380.97 88888.00 2007-07-08 13:12:32.000 189 12356.67 93.15 55381.00 88888.00 2007-07-08 13:12:32.125 189 12356.70 93.17 55381.00 88888.00 2007-07-08 13:12:32.250 189 12356.70 93.15 55380.97 88888.00 2007-07-08 13:12:32.375 189 12356.73 93.10 55380.97 88888.00 2007-07-08 13:12:32.500 189 12356.75 93.12 55380.95 88888.00 2007-07-08 13:12:32.625 189 12356.75 93.17 55380.95 88888.00 2007-07-08 13:12:32.750 189 12356.75 93.17 55380.97 88888.00 2007-07-08 13:12:32.875 189 12356.77 93.17 55380.97 88888.00 2007-07-08 13:12:33.000 189 12356.83 93.12 55380.97 88888.00 2007-07-08 13:12:33.125 189 12356.80 93.15 55380.97 88888.00 2007-07-08 13:12:33.250 189 12356.83 93.17 55381.00 88888.00 2007-07-08 13:12:33.375 189 12356.88 93.15 55380.97 88888.00 2007-07-08 13:12:33.500 189 12356.77 93.10 55380.97 88888.00 2007-07-08 13:12:33.625 189 12356.80 93.15 55380.95 88888.00 2007-07-08 13:12:33.750 189 12356.77 93.20 55380.97 88888.00 2007-07-08 13:12:33.875 189 12356.77 93.17 55380.97 88888.00 2007-07-08 13:12:34.000 189 12356.80 93.15 55380.97 88888.00 2007-07-08 13:12:34.125 189 12356.75 93.10 55381.00 88888.00 2007-07-08 13:12:34.250 189 12356.75 93.10 55381.03 88888.00 2007-07-08 13:12:34.375 189 12356.88 93.12 55381.03 88888.00 2007-07-08 13:12:34.500 189 12356.88 93.12 55380.97 88888.00 2007-07-08 13:12:34.625 189 12356.80 93.10 55380.95 88888.00 2007-07-08 13:12:34.750 189 12356.67 93.10 55380.95 88888.00 2007-07-08 13:12:34.875 189 12356.75 93.12 55380.97 88888.00 2007-07-08 13:12:35.000 189 12356.85 93.17 55380.95 88888.00 2007-07-08 13:12:35.125 189 12356.85 93.12 55380.97 88888.00 2007-07-08 13:12:35.250 189 12356.90 93.12 55381.00 88888.00 2007-07-08 13:12:35.375 189 12356.90 93.12 55380.97 88888.00 2007-07-08 13:12:35.500 189 12356.83 93.17 55380.97 88888.00 2007-07-08 13:12:35.625 189 12356.75 93.20 55380.97 88888.00 2007-07-08 13:12:35.750 189 12356.75 93.12 55380.97 88888.00 2007-07-08 13:12:35.875 189 12356.73 93.12 55380.95 88888.00 2007-07-08 13:12:36.000 189 12356.77 93.15 55380.97 88888.00 2007-07-08 13:12:36.125 189 12356.85 93.17 55381.00 88888.00 2007-07-08 13:12:36.250 189 12356.80 93.15 55381.03 88888.00 2007-07-08 13:12:36.375 189 12356.77 93.15 55381.03 88888.00 2007-07-08 13:12:36.500 189 12356.85 93.17 55381.03 88888.00 2007-07-08 13:12:36.625 189 12356.90 93.17 55381.00 88888.00 2007-07-08 13:12:36.750 189 12356.88 93.15 55381.00 88888.00 2007-07-08 13:12:36.875 189 12356.83 93.15 55381.03 88888.00 2007-07-08 13:12:37.000 189 12356.77 93.17 55381.00 88888.00 2007-07-08 13:12:37.125 189 12356.75 93.17 55381.00 88888.00 2007-07-08 13:12:37.250 189 12356.77 93.12 55381.00 88888.00 2007-07-08 13:12:37.375 189 12356.80 93.12 55381.03 88888.00 2007-07-08 13:12:37.500 189 12356.75 93.15 55381.03 88888.00 2007-07-08 13:12:37.625 189 12356.65 93.12 55381.00 88888.00 2007-07-08 13:12:37.750 189 12356.55 93.08 55380.97 88888.00 2007-07-08 13:12:37.875 189 12356.60 93.08 55380.97 88888.00 2007-07-08 13:12:38.000 189 12356.65 93.10 55380.97 88888.00 2007-07-08 13:12:38.125 189 12356.67 93.15 55381.03 88888.00 2007-07-08 13:12:38.250 189 12356.65 93.15 55381.03 88888.00 2007-07-08 13:12:38.375 189 12356.65 93.20 55381.00 88888.00 2007-07-08 13:12:38.500 189 12356.58 93.15 55380.95 88888.00 2007-07-08 13:12:38.625 189 12356.67 93.10 55380.95 88888.00 2007-07-08 13:12:38.750 189 12356.77 93.15 55380.95 88888.00 2007-07-08 13:12:38.875 189 12356.80 93.17 55380.97 88888.00 2007-07-08 13:12:39.000 189 12356.80 93.08 55380.95 88888.00 2007-07-08 13:12:39.125 189 12356.83 93.05 55380.95 88888.00 2007-07-08 13:12:39.250 189 12356.80 93.03 55380.97 88888.00 2007-07-08 13:12:39.375 189 12356.80 93.10 55380.97 88888.00 2007-07-08 13:12:39.500 189 12356.77 93.12 55381.00 88888.00 2007-07-08 13:12:39.625 189 12356.80 93.12 55380.95 88888.00 2007-07-08 13:12:39.750 189 12356.73 93.08 55380.95 88888.00 2007-07-08 13:12:39.875 189 12356.65 93.08 55380.97 88888.00 2007-07-08 13:12:40.000 189 12356.60 93.05 55380.95 88888.00 2007-07-08 13:12:40.125 189 12356.65 93.05 55380.95 88888.00 2007-07-08 13:12:40.250 189 12356.65 93.05 55380.95 88888.00 2007-07-08 13:12:40.375 189 12356.73 93.10 55380.97 88888.00 2007-07-08 13:12:40.500 189 12356.67 93.12 55381.00 88888.00 2007-07-08 13:12:40.625 189 12356.65 93.08 55381.00 88888.00 2007-07-08 13:12:40.750 189 12356.65 93.00 55381.00 88888.00 2007-07-08 13:12:40.875 189 12356.62 93.00 55381.00 88888.00 2007-07-08 13:12:41.000 189 12356.67 93.08 55381.03 88888.00 2007-07-08 13:12:41.125 189 12356.67 93.12 55381.00 88888.00 2007-07-08 13:12:41.250 189 12356.62 93.10 55381.05 88888.00 2007-07-08 13:12:41.375 189 12356.65 93.08 55381.03 88888.00 2007-07-08 13:12:41.500 189 12356.60 93.05 55381.00 88888.00 2007-07-08 13:12:41.625 189 12356.60 93.08 55381.00 88888.00 2007-07-08 13:12:41.750 189 12356.62 93.10 55381.03 88888.00 2007-07-08 13:12:41.875 189 12356.70 93.10 55380.97 88888.00 2007-07-08 13:12:42.000 189 12356.75 93.05 55380.97 88888.00 2007-07-08 13:12:42.125 189 12356.70 93.08 55381.00 88888.00 2007-07-08 13:12:42.250 189 12356.70 93.10 55381.05 88888.00 2007-07-08 13:12:42.375 189 12356.70 93.12 55381.05 88888.00 2007-07-08 13:12:42.500 189 12356.65 93.10 55381.03 88888.00 2007-07-08 13:12:42.625 189 12356.67 93.10 55381.05 88888.00 2007-07-08 13:12:42.750 189 12356.70 93.12 55381.00 88888.00 2007-07-08 13:12:42.875 189 12356.62 93.15 55380.97 88888.00 2007-07-08 13:12:43.000 189 12356.65 93.15 55380.97 88888.00 2007-07-08 13:12:43.125 189 12356.70 93.12 55380.95 88888.00 2007-07-08 13:12:43.250 189 12356.67 93.12 55380.97 88888.00 2007-07-08 13:12:43.375 189 12356.65 93.12 55381.00 88888.00 2007-07-08 13:12:43.500 189 12356.55 93.08 55380.97 88888.00 2007-07-08 13:12:43.625 189 12356.55 93.03 55381.00 88888.00 2007-07-08 13:12:43.750 189 12356.58 93.05 55381.03 88888.00 2007-07-08 13:12:43.875 189 12356.62 93.10 55381.03 88888.00 2007-07-08 13:12:44.000 189 12356.62 93.12 55381.00 88888.00 2007-07-08 13:12:44.125 189 12356.62 93.12 55381.00 88888.00 2007-07-08 13:12:44.250 189 12356.58 93.05 55380.97 88888.00 2007-07-08 13:12:44.375 189 12356.55 93.05 55380.93 88888.00 2007-07-08 13:12:44.500 189 12356.55 93.08 55380.97 88888.00 2007-07-08 13:12:44.625 189 12356.52 93.10 55381.03 88888.00 2007-07-08 13:12:44.750 189 12356.52 93.05 55380.95 88888.00 2007-07-08 13:12:44.875 189 12356.58 93.00 55380.93 88888.00 2007-07-08 13:12:45.000 189 12356.58 93.05 55380.93 88888.00 2007-07-08 13:12:45.125 189 12356.55 93.03 55380.93 88888.00 2007-07-08 13:12:45.250 189 12356.58 93.03 55380.93 88888.00 2007-07-08 13:12:45.375 189 12356.55 93.08 55380.95 88888.00 2007-07-08 13:12:45.500 189 12356.60 93.12 55380.97 88888.00 2007-07-08 13:12:45.625 189 12356.67 93.12 55380.97 88888.00 2007-07-08 13:12:45.750 189 12356.60 93.08 55380.95 88888.00 2007-07-08 13:12:45.875 189 12356.55 93.08 55380.93 88888.00 2007-07-08 13:12:46.000 189 12356.58 93.08 55380.95 88888.00 2007-07-08 13:12:46.125 189 12356.50 93.05 55380.95 88888.00 2007-07-08 13:12:46.250 189 12356.45 93.05 55380.97 88888.00 2007-07-08 13:12:46.375 189 12356.52 93.05 55380.97 88888.00 2007-07-08 13:12:46.500 189 12356.48 93.05 55380.97 88888.00 2007-07-08 13:12:46.625 189 12356.50 93.05 55380.97 88888.00 2007-07-08 13:12:46.750 189 12356.52 93.08 55380.97 88888.00 2007-07-08 13:12:46.875 189 12356.48 93.05 55380.97 88888.00 2007-07-08 13:12:47.000 189 12356.45 93.03 55380.97 88888.00 2007-07-08 13:12:47.125 189 12356.58 93.15 55381.05 88888.00 2007-07-08 13:12:47.250 189 12356.62 93.17 55381.05 88888.00 2007-07-08 13:12:47.375 189 12356.65 93.15 55381.05 88888.00 2007-07-08 13:12:47.500 189 12356.55 93.10 55381.00 88888.00 2007-07-08 13:12:47.625 189 12356.48 93.08 55381.00 88888.00 2007-07-08 13:12:47.750 189 12356.45 93.10 55381.03 88888.00 2007-07-08 13:12:47.875 189 12356.48 93.12 55381.00 88888.00 2007-07-08 13:12:48.000 189 12356.50 93.08 55380.97 88888.00 2007-07-08 13:12:48.125 189 12356.50 93.08 55380.93 88888.00 2007-07-08 13:12:48.250 189 12356.48 93.00 55380.93 88888.00 2007-07-08 13:12:48.375 189 12356.50 93.05 55380.95 88888.00 2007-07-08 13:12:48.500 189 12356.52 93.10 55380.97 88888.00 2007-07-08 13:12:48.625 189 12356.55 93.12 55381.03 88888.00 2007-07-08 13:12:48.750 189 12356.55 93.17 55381.00 88888.00 2007-07-08 13:12:48.875 189 12356.48 93.15 55381.00 88888.00 2007-07-08 13:12:49.000 189 12356.48 93.10 55380.95 88888.00 2007-07-08 13:12:49.125 189 12356.50 93.08 55380.95 88888.00 2007-07-08 13:12:49.250 189 12356.48 93.05 55380.97 88888.00 2007-07-08 13:12:49.375 189 12356.48 93.10 55380.95 88888.00 2007-07-08 13:12:49.500 189 12356.48 93.12 55381.00 88888.00 2007-07-08 13:12:49.625 189 12356.45 93.12 55381.03 88888.00 2007-07-08 13:12:49.750 189 12356.42 93.08 55381.00 88888.00 2007-07-08 13:12:49.875 189 12356.48 93.10 55381.03 88888.00 2007-07-08 13:12:50.000 189 12356.52 93.12 55381.05 88888.00 2007-07-08 13:12:50.125 189 12356.45 93.10 55381.03 88888.00 2007-07-08 13:12:50.250 189 12356.48 93.12 55381.00 88888.00 2007-07-08 13:12:50.375 189 12356.52 93.12 55381.03 88888.00 2007-07-08 13:12:50.500 189 12356.48 93.10 55381.00 88888.00 2007-07-08 13:12:50.625 189 12356.40 93.05 55380.97 88888.00 2007-07-08 13:12:50.750 189 12356.40 93.05 55380.95 88888.00 2007-07-08 13:12:50.875 189 12356.50 93.08 55380.95 88888.00 2007-07-08 13:12:51.000 189 12356.58 93.08 55381.00 88888.00 2007-07-08 13:12:51.125 189 12356.48 93.05 55381.00 88888.00 2007-07-08 13:12:51.250 189 12356.45 93.08 55381.03 88888.00 2007-07-08 13:12:51.375 189 12356.58 93.17 55381.03 88888.00 2007-07-08 13:12:51.500 189 12356.52 93.15 55381.03 88888.00 2007-07-08 13:12:51.625 189 12356.48 93.10 55381.00 88888.00 2007-07-08 13:12:51.750 189 12356.45 93.10 55381.00 88888.00 2007-07-08 13:12:51.875 189 12356.45 93.05 55381.00 88888.00 2007-07-08 13:12:52.000 189 12356.52 93.10 55381.00 88888.00 2007-07-08 13:12:52.125 189 12356.52 93.10 55381.05 88888.00 2007-07-08 13:12:52.250 189 12356.50 93.10 55381.05 88888.00 2007-07-08 13:12:52.375 189 12356.45 93.10 55381.00 88888.00 2007-07-08 13:12:52.500 189 12356.40 93.12 55381.00 88888.00 2007-07-08 13:12:52.625 189 12356.42 93.12 55381.00 88888.00 2007-07-08 13:12:52.750 189 12356.45 93.10 55380.97 88888.00 2007-07-08 13:12:52.875 189 12356.40 93.10 55380.95 88888.00 2007-07-08 13:12:53.000 189 12356.45 93.15 55380.97 88888.00 2007-07-08 13:12:53.125 189 12356.45 93.17 55380.97 88888.00 2007-07-08 13:12:53.250 189 12356.40 93.20 55381.03 88888.00 2007-07-08 13:12:53.375 189 12356.48 93.17 55381.00 88888.00 2007-07-08 13:12:53.500 189 12356.58 93.17 55381.03 88888.00 2007-07-08 13:12:53.625 189 12356.55 93.17 55381.05 88888.00 2007-07-08 13:12:53.750 189 12356.60 93.17 55381.05 88888.00 2007-07-08 13:12:53.875 189 12356.55 93.20 55381.03 88888.00 2007-07-08 13:12:54.000 189 12356.52 93.15 55380.97 88888.00 2007-07-08 13:12:54.125 189 12356.50 93.17 55381.00 88888.00 2007-07-08 13:12:54.250 189 12356.48 93.15 55381.00 88888.00 2007-07-08 13:12:54.375 189 12356.42 93.10 55380.97 88888.00 2007-07-08 13:12:54.500 189 12356.45 93.12 55380.97 88888.00 2007-07-08 13:12:54.625 189 12356.42 93.12 55380.95 88888.00 2007-07-08 13:12:54.750 189 12356.40 93.17 55380.97 88888.00 2007-07-08 13:12:54.875 189 12356.42 93.22 55381.00 88888.00 2007-07-08 13:12:55.000 189 12356.40 93.17 55381.00 88888.00 2007-07-08 13:12:55.125 189 12356.48 93.20 55381.03 88888.00 2007-07-08 13:12:55.250 189 12356.48 93.17 55381.00 88888.00 2007-07-08 13:12:55.375 189 12356.42 93.22 55380.97 88888.00 2007-07-08 13:12:55.500 189 12356.42 93.17 55381.00 88888.00 2007-07-08 13:12:55.625 189 12356.48 93.20 55381.00 88888.00 2007-07-08 13:12:55.750 189 12356.50 93.17 55381.03 88888.00 2007-07-08 13:12:55.875 189 12356.48 93.20 55381.00 88888.00 2007-07-08 13:12:56.000 189 12356.48 93.17 55380.97 88888.00 2007-07-08 13:12:56.125 189 12356.52 93.17 55381.00 88888.00 2007-07-08 13:12:56.250 189 12356.50 93.20 55381.03 88888.00 2007-07-08 13:12:56.375 189 12356.38 93.20 55380.97 88888.00 2007-07-08 13:12:56.500 189 12356.35 93.20 55380.95 88888.00 2007-07-08 13:12:56.625 189 12356.40 93.17 55380.95 88888.00 2007-07-08 13:12:56.750 189 12356.48 93.20 55380.97 88888.00 2007-07-08 13:12:56.875 189 12356.48 93.22 55380.97 88888.00 2007-07-08 13:12:57.000 189 12356.40 93.12 55380.97 88888.00 2007-07-08 13:12:57.125 189 12356.35 93.12 55381.00 88888.00 2007-07-08 13:12:57.250 189 12356.38 93.22 55381.05 88888.00 2007-07-08 13:12:57.375 189 12356.40 93.25 55381.03 88888.00 2007-07-08 13:12:57.500 189 12356.42 93.20 55380.97 88888.00 2007-07-08 13:12:57.625 189 12356.38 93.17 55380.97 88888.00 2007-07-08 13:12:57.750 189 12356.30 93.20 55380.97 88888.00 2007-07-08 13:12:57.875 189 12356.33 93.17 55381.03 88888.00 2007-07-08 13:12:58.000 189 12356.35 93.20 55381.00 88888.00 2007-07-08 13:12:58.125 189 12356.38 93.20 55381.00 88888.00 2007-07-08 13:12:58.250 189 12356.38 93.25 55380.97 88888.00 2007-07-08 13:12:58.375 189 12356.35 93.25 55380.97 88888.00 2007-07-08 13:12:58.500 189 12356.27 93.25 55381.03 88888.00 2007-07-08 13:12:58.625 189 12356.30 93.20 55381.03 88888.00 2007-07-08 13:12:58.750 189 12356.25 93.17 55381.03 88888.00 2007-07-08 13:12:58.875 189 12356.23 93.20 55380.97 88888.00 2007-07-08 13:12:59.000 189 12356.33 93.25 55381.00 88888.00 2007-07-08 13:12:59.125 189 12356.40 93.28 55381.03 88888.00 2007-07-08 13:12:59.250 189 12356.27 93.22 55381.00 88888.00 2007-07-08 13:12:59.375 189 12356.23 93.20 55380.97 88888.00 2007-07-08 13:12:59.500 189 12356.23 93.20 55380.95 88888.00 2007-07-08 13:12:59.625 189 12356.30 93.20 55380.95 88888.00 2007-07-08 13:12:59.750 189 12356.27 93.20 55380.95 88888.00 2007-07-08 13:12:59.875 189 12356.27 93.25 55380.95 88888.00 2007-07-08 13:13:00.000 189 12356.27 93.30 55380.95 88888.00 2007-07-08 13:13:00.125 189 12356.25 93.25 55380.93 88888.00 2007-07-08 13:13:00.250 189 12356.17 93.22 55380.93 88888.00 2007-07-08 13:13:00.375 189 12356.30 93.22 55380.93 88888.00 2007-07-08 13:13:00.500 189 12356.30 93.22 55380.93 88888.00 2007-07-08 13:13:00.625 189 12356.30 93.25 55380.95 88888.00 2007-07-08 13:13:00.750 189 12356.30 93.25 55380.93 88888.00 2007-07-08 13:13:00.875 189 12356.30 93.20 55380.95 88888.00 2007-07-08 13:13:01.000 189 12356.25 93.20 55380.93 88888.00 2007-07-08 13:13:01.125 189 12356.25 93.22 55380.93 88888.00 2007-07-08 13:13:01.250 189 12356.27 93.22 55380.93 88888.00 2007-07-08 13:13:01.375 189 12356.30 93.30 55380.95 88888.00 2007-07-08 13:13:01.500 189 12356.25 93.30 55380.93 88888.00 2007-07-08 13:13:01.625 189 12356.23 93.28 55380.90 88888.00 2007-07-08 13:13:01.750 189 12356.25 93.25 55380.90 88888.00 2007-07-08 13:13:01.875 189 12356.25 93.28 55380.95 88888.00 2007-07-08 13:13:02.000 189 12356.27 93.30 55380.95 88888.00 2007-07-08 13:13:02.125 189 12356.35 93.28 55380.93 88888.00 2007-07-08 13:13:02.250 189 12356.40 93.35 55380.95 88888.00 2007-07-08 13:13:02.375 189 12356.42 93.40 55380.95 88888.00 2007-07-08 13:13:02.500 189 12356.40 93.38 55380.93 88888.00 2007-07-08 13:13:02.625 189 12356.38 93.38 55380.95 88888.00 2007-07-08 13:13:02.750 189 12356.25 93.38 55380.93 88888.00 2007-07-08 13:13:02.875 189 12356.25 93.35 55380.95 88888.00 2007-07-08 13:13:03.000 189 12356.30 93.38 55380.97 88888.00 2007-07-08 13:13:03.125 189 12356.33 93.42 55380.97 88888.00 2007-07-08 13:13:03.250 189 12356.25 93.35 55380.93 88888.00 2007-07-08 13:13:03.375 189 12356.23 93.30 55380.93 88888.00 2007-07-08 13:13:03.500 189 12356.30 93.35 55380.93 88888.00 2007-07-08 13:13:03.625 189 12356.30 93.35 55380.93 88888.00 2007-07-08 13:13:03.750 189 12356.25 93.35 55380.97 88888.00 2007-07-08 13:13:03.875 189 12356.23 93.35 55380.97 88888.00 2007-07-08 13:13:04.000 189 12356.23 93.33 55380.95 88888.00 2007-07-08 13:13:04.125 189 12356.30 93.33 55380.93 88888.00 2007-07-08 13:13:04.250 189 12356.27 93.33 55380.93 88888.00 2007-07-08 13:13:04.375 189 12356.30 93.30 55380.93 88888.00 2007-07-08 13:13:04.500 189 12356.30 93.33 55380.95 88888.00 2007-07-08 13:13:04.625 189 12356.27 93.33 55380.95 88888.00 2007-07-08 13:13:04.750 189 12356.27 93.33 55380.97 88888.00 2007-07-08 13:13:04.875 189 12356.35 93.35 55380.93 88888.00 2007-07-08 13:13:05.000 189 12356.35 93.38 55380.93 88888.00 2007-07-08 13:13:05.125 189 12356.25 93.35 55380.88 88888.00 2007-07-08 13:13:05.250 189 12356.23 93.33 55380.95 88888.00 2007-07-08 13:13:05.375 189 12356.20 93.40 55380.95 88888.00 2007-07-08 13:13:05.500 189 12356.17 93.33 55380.97 88888.00 2007-07-08 13:13:05.625 189 12356.27 93.33 55380.95 88888.00 2007-07-08 13:13:05.750 189 12356.30 93.33 55380.95 88888.00 2007-07-08 13:13:05.875 189 12356.30 93.33 55380.97 88888.00 2007-07-08 13:13:06.000 189 12356.33 93.38 55380.95 88888.00 2007-07-08 13:13:06.125 189 12356.25 93.38 55380.95 88888.00 2007-07-08 13:13:06.250 189 12356.20 93.33 55380.95 88888.00 2007-07-08 13:13:06.375 189 12356.17 93.33 55380.97 88888.00 2007-07-08 13:13:06.500 189 12356.20 93.35 55380.95 88888.00 2007-07-08 13:13:06.625 189 12356.23 93.35 55380.97 88888.00 2007-07-08 13:13:06.750 189 12356.23 93.38 55380.97 88888.00 2007-07-08 13:13:06.875 189 12356.23 93.35 55380.97 88888.00 2007-07-08 13:13:07.000 189 12356.27 93.38 55380.93 88888.00 2007-07-08 13:13:07.125 189 12356.33 93.42 55380.93 88888.00 2007-07-08 13:13:07.250 189 12356.25 93.35 55380.93 88888.00 2007-07-08 13:13:07.375 189 12356.20 93.38 55380.93 88888.00 2007-07-08 13:13:07.500 189 12356.20 93.35 55380.93 88888.00 2007-07-08 13:13:07.625 189 12356.27 93.40 55380.93 88888.00 2007-07-08 13:13:07.750 189 12356.33 93.38 55380.90 88888.00 2007-07-08 13:13:07.875 189 12356.27 93.33 55380.90 88888.00 2007-07-08 13:13:08.000 189 12356.17 93.33 55380.90 88888.00 2007-07-08 13:13:08.125 189 12356.17 93.35 55380.93 88888.00 2007-07-08 13:13:08.250 189 12356.12 93.35 55380.93 88888.00 2007-07-08 13:13:08.375 189 12356.15 93.35 55380.90 88888.00 2007-07-08 13:13:08.500 189 12356.20 93.38 55380.90 88888.00 2007-07-08 13:13:08.625 189 12356.17 93.38 55380.90 88888.00 2007-07-08 13:13:08.750 189 12356.17 93.38 55380.90 88888.00 2007-07-08 13:13:08.875 189 12356.23 93.40 55380.90 88888.00 2007-07-08 13:13:09.000 189 12356.25 93.38 55380.88 88888.00 2007-07-08 13:13:09.125 189 12356.15 93.33 55380.90 88888.00 2007-07-08 13:13:09.250 189 12356.10 93.38 55380.90 88888.00 2007-07-08 13:13:09.375 189 12356.20 93.40 55380.93 88888.00 2007-07-08 13:13:09.500 189 12356.23 93.42 55380.93 88888.00 2007-07-08 13:13:09.625 189 12356.17 93.38 55380.90 88888.00 2007-07-08 13:13:09.750 189 12356.20 93.38 55380.93 88888.00 2007-07-08 13:13:09.875 189 12356.27 93.42 55380.95 88888.00 2007-07-08 13:13:10.000 189 12356.38 93.42 55380.95 88888.00 2007-07-08 13:13:10.125 189 12356.33 93.40 55380.95 88888.00 2007-07-08 13:13:10.250 189 12356.20 93.35 55380.95 88888.00 2007-07-08 13:13:10.375 189 12356.20 93.40 55380.95 88888.00 2007-07-08 13:13:10.500 189 12356.17 93.40 55380.95 88888.00 2007-07-08 13:13:10.625 189 12356.10 93.40 55380.95 88888.00 2007-07-08 13:13:10.750 189 12356.15 93.42 55380.93 88888.00 2007-07-08 13:13:10.875 189 12356.12 93.38 55380.93 88888.00 2007-07-08 13:13:11.000 189 12356.02 93.42 55380.90 88888.00 2007-07-08 13:13:11.125 189 12356.02 93.40 55380.93 88888.00 2007-07-08 13:13:11.250 189 12356.00 93.38 55380.93 88888.00 2007-07-08 13:13:11.375 189 12356.02 93.40 55380.90 88888.00 2007-07-08 13:13:11.500 189 12356.02 93.47 55380.93 88888.00 2007-07-08 13:13:11.625 189 12356.08 93.53 55380.93 88888.00 2007-07-08 13:13:11.750 189 12356.20 93.53 55380.93 88888.00 2007-07-08 13:13:11.875 189 12356.08 93.42 55380.93 88888.00 2007-07-08 13:13:12.000 189 12356.05 93.42 55380.93 88888.00 2007-07-08 13:13:12.125 189 12356.08 93.47 55380.95 88888.00 2007-07-08 13:13:12.250 189 12356.05 93.50 55380.93 88888.00 2007-07-08 13:13:12.375 189 12356.02 93.50 55380.90 88888.00 2007-07-08 13:13:12.500 189 12355.95 93.47 55380.85 88888.00 2007-07-08 13:13:12.625 189 12355.98 93.47 55380.88 88888.00 2007-07-08 13:13:12.750 189 12356.02 93.45 55380.93 88888.00 2007-07-08 13:13:12.875 189 12356.05 93.40 55380.93 88888.00 2007-07-08 13:13:13.000 189 12356.10 93.38 55380.90 88888.00 2007-07-08 13:13:13.125 189 12356.10 93.47 55380.93 88888.00 2007-07-08 13:13:13.250 189 12356.02 93.53 55380.93 88888.00 2007-07-08 13:13:13.375 189 12356.08 93.53 55380.93 88888.00 2007-07-08 13:13:13.500 189 12356.12 93.58 55380.95 88888.00 2007-07-08 13:13:13.625 189 12356.20 93.62 55380.97 88888.00 2007-07-08 13:13:13.750 189 12356.17 93.55 55380.90 88888.00 2007-07-08 13:13:13.875 189 12356.17 93.47 55380.88 88888.00 2007-07-08 13:13:14.000 189 12356.08 93.45 55380.85 88888.00 2007-07-08 13:13:14.125 189 12356.15 93.53 55380.90 88888.00 2007-07-08 13:13:14.250 189 12356.12 93.53 55380.90 88888.00 2007-07-08 13:13:14.375 189 12356.15 93.53 55380.88 88888.00 2007-07-08 13:13:14.500 189 12356.17 93.55 55380.88 88888.00 2007-07-08 13:13:14.625 189 12356.12 93.53 55380.88 88888.00 2007-07-08 13:13:14.750 189 12356.15 93.47 55380.90 88888.00 2007-07-08 13:13:14.875 189 12356.15 93.50 55380.90 88888.00 2007-07-08 13:13:15.000 189 12356.05 93.53 55380.88 88888.00 2007-07-08 13:13:15.125 189 12356.10 93.55 55380.90 88888.00 2007-07-08 13:13:15.250 189 12356.12 93.58 55380.90 88888.00 2007-07-08 13:13:15.375 189 12356.15 93.55 55380.88 88888.00 2007-07-08 13:13:15.500 189 12356.12 93.53 55380.88 88888.00 2007-07-08 13:13:15.625 189 12356.15 93.47 55380.88 88888.00 2007-07-08 13:13:15.750 189 12356.17 93.47 55380.90 88888.00 2007-07-08 13:13:15.875 189 12356.25 93.53 55380.90 88888.00 2007-07-08 13:13:16.000 189 12356.27 93.58 55380.88 88888.00 2007-07-08 13:13:16.125 189 12356.23 93.58 55380.88 88888.00 2007-07-08 13:13:16.250 189 12356.15 93.50 55380.85 88888.00 2007-07-08 13:13:16.375 189 12356.17 93.45 55380.82 88888.00 2007-07-08 13:13:16.500 189 12356.15 93.50 55380.85 88888.00 2007-07-08 13:13:16.625 189 12356.20 93.58 55380.90 88888.00 2007-07-08 13:13:16.750 189 12356.20 93.58 55380.88 88888.00 2007-07-08 13:13:16.875 189 12356.20 93.53 55380.85 88888.00 2007-07-08 13:13:17.000 189 12356.15 93.50 55380.82 88888.00 2007-07-08 13:13:17.125 189 12356.15 93.58 55380.88 88888.00 2007-07-08 13:13:17.250 189 12356.08 93.58 55380.88 88888.00 2007-07-08 13:13:17.375 189 12356.05 93.55 55380.88 88888.00 2007-07-08 13:13:17.500 189 12356.08 93.50 55380.85 88888.00 2007-07-08 13:13:17.625 189 12356.08 93.47 55380.82 88888.00 2007-07-08 13:13:17.750 189 12356.10 93.50 55380.82 88888.00 2007-07-08 13:13:17.875 189 12356.15 93.50 55380.85 88888.00 2007-07-08 13:13:18.000 189 12356.12 93.47 55380.85 88888.00 2007-07-08 13:13:18.125 189 12356.15 93.50 55380.85 88888.00 2007-07-08 13:13:18.250 189 12356.20 93.50 55380.85 88888.00 2007-07-08 13:13:18.375 189 12356.17 93.53 55380.88 88888.00 2007-07-08 13:13:18.500 189 12356.17 93.55 55380.90 88888.00 2007-07-08 13:13:18.625 189 12356.12 93.53 55380.82 88888.00 2007-07-08 13:13:18.750 189 12356.15 93.53 55380.85 88888.00 2007-07-08 13:13:18.875 189 12356.23 93.55 55380.90 88888.00 2007-07-08 13:13:19.000 189 12356.17 93.60 55380.88 88888.00 2007-07-08 13:13:19.125 189 12356.12 93.58 55380.85 88888.00 2007-07-08 13:13:19.250 189 12355.95 93.53 55380.85 88888.00 2007-07-08 13:13:19.375 189 12355.95 93.55 55380.82 88888.00 2007-07-08 13:13:19.500 189 12356.00 93.53 55380.85 88888.00 2007-07-08 13:13:19.625 189 12356.00 93.55 55380.85 88888.00 2007-07-08 13:13:19.750 189 12355.98 93.55 55380.90 88888.00 2007-07-08 13:13:19.875 189 12356.02 93.58 55380.90 88888.00 2007-07-08 13:13:20.000 189 12356.05 93.53 55380.88 88888.00 2007-07-08 13:13:20.125 189 12356.08 93.55 55380.90 88888.00 2007-07-08 13:13:20.250 189 12356.05 93.58 55380.90 88888.00 2007-07-08 13:13:20.375 189 12356.08 93.58 55380.90 88888.00 2007-07-08 13:13:20.500 189 12356.05 93.55 55380.88 88888.00 2007-07-08 13:13:20.625 189 12356.05 93.60 55380.88 88888.00 2007-07-08 13:13:20.750 189 12356.05 93.60 55380.85 88888.00 2007-07-08 13:13:20.875 189 12356.08 93.62 55380.85 88888.00 2007-07-08 13:13:21.000 189 12356.08 93.60 55380.90 88888.00 2007-07-08 13:13:21.125 189 12356.05 93.58 55380.85 88888.00 2007-07-08 13:13:21.250 189 12356.00 93.55 55380.85 88888.00 2007-07-08 13:13:21.375 189 12355.92 93.60 55380.88 88888.00 2007-07-08 13:13:21.500 189 12355.92 93.62 55380.88 88888.00 2007-07-08 13:13:21.625 189 12355.98 93.65 55380.88 88888.00 2007-07-08 13:13:21.750 189 12356.05 93.67 55380.90 88888.00 2007-07-08 13:13:21.875 189 12355.98 93.67 55380.90 88888.00 2007-07-08 13:13:22.000 189 12355.90 93.67 55380.85 88888.00 2007-07-08 13:13:22.125 189 12355.85 93.60 55380.82 88888.00 2007-07-08 13:13:22.250 189 12355.95 93.62 55380.85 88888.00 2007-07-08 13:13:22.375 189 12356.00 93.65 55380.88 88888.00 2007-07-08 13:13:22.500 189 12356.00 93.65 55380.85 88888.00 2007-07-08 13:13:22.625 189 12355.98 93.65 55380.85 88888.00 2007-07-08 13:13:22.750 189 12355.98 93.62 55380.88 88888.00 2007-07-08 13:13:22.875 189 12355.98 93.62 55380.90 88888.00 2007-07-08 13:13:23.000 189 12356.00 93.62 55380.88 88888.00 2007-07-08 13:13:23.125 189 12355.98 93.70 55380.85 88888.00 2007-07-08 13:13:23.250 189 12355.95 93.62 55380.85 88888.00 2007-07-08 13:13:23.375 189 12356.00 93.65 55380.88 88888.00 2007-07-08 13:13:23.500 189 12356.05 93.65 55380.88 88888.00 2007-07-08 13:13:23.625 189 12356.05 93.67 55380.93 88888.00 2007-07-08 13:13:23.750 189 12356.05 93.70 55380.90 88888.00 2007-07-08 13:13:23.875 189 12356.02 93.67 55380.88 88888.00 2007-07-08 13:13:24.000 189 12356.00 93.65 55380.82 88888.00 2007-07-08 13:13:24.125 189 12355.92 93.62 55380.85 88888.00 2007-07-08 13:13:24.250 189 12355.92 93.65 55380.88 88888.00 2007-07-08 13:13:24.375 189 12355.98 93.67 55380.90 88888.00 2007-07-08 13:13:24.500 189 12356.00 93.75 55380.88 88888.00 2007-07-08 13:13:24.625 189 12356.05 93.75 55380.85 88888.00 2007-07-08 13:13:24.750 189 12356.05 93.67 55380.82 88888.00 2007-07-08 13:13:24.875 189 12356.02 93.62 55380.80 88888.00 2007-07-08 13:13:25.000 189 12356.08 93.67 55380.85 88888.00 2007-07-08 13:13:25.125 189 12356.08 93.67 55380.88 88888.00 2007-07-08 13:13:25.250 189 12356.08 93.70 55380.88 88888.00 2007-07-08 13:13:25.375 189 12356.12 93.75 55380.88 88888.00 2007-07-08 13:13:25.500 189 12356.12 93.78 55380.88 88888.00 2007-07-08 13:13:25.625 189 12356.02 93.70 55380.85 88888.00 2007-07-08 13:13:25.750 189 12356.02 93.70 55380.85 88888.00 2007-07-08 13:13:25.875 189 12356.08 93.70 55380.85 88888.00 2007-07-08 13:13:26.000 189 12356.05 93.67 55380.82 88888.00 2007-07-08 13:13:26.125 189 12356.02 93.67 55380.85 88888.00 2007-07-08 13:13:26.250 189 12356.02 93.72 55380.85 88888.00 2007-07-08 13:13:26.375 189 12356.05 93.72 55380.88 88888.00 2007-07-08 13:13:26.500 189 12356.08 93.72 55380.85 88888.00 2007-07-08 13:13:26.625 189 12356.00 93.72 55380.85 88888.00 2007-07-08 13:13:26.750 189 12356.00 93.75 55380.88 88888.00 2007-07-08 13:13:26.875 189 12356.02 93.75 55380.88 88888.00 2007-07-08 13:13:27.000 189 12356.00 93.75 55380.85 88888.00 2007-07-08 13:13:27.125 189 12355.98 93.78 55380.85 88888.00 2007-07-08 13:13:27.250 189 12355.95 93.75 55380.82 88888.00 2007-07-08 13:13:27.375 189 12355.98 93.72 55380.82 88888.00 2007-07-08 13:13:27.500 189 12356.02 93.70 55380.85 88888.00 2007-07-08 13:13:27.625 189 12356.00 93.75 55380.88 88888.00 2007-07-08 13:13:27.750 189 12355.92 93.72 55380.88 88888.00 2007-07-08 13:13:27.875 189 12355.92 93.75 55380.85 88888.00 2007-07-08 13:13:28.000 189 12355.98 93.72 55380.85 88888.00 2007-07-08 13:13:28.125 189 12355.95 93.75 55380.85 88888.00 2007-07-08 13:13:28.250 189 12355.98 93.75 55380.85 88888.00 2007-07-08 13:13:28.375 189 12356.08 93.83 55380.88 88888.00 2007-07-08 13:13:28.500 189 12356.05 93.80 55380.85 88888.00 2007-07-08 13:13:28.625 189 12356.00 93.78 55380.85 88888.00 2007-07-08 13:13:28.750 189 12355.98 93.78 55380.85 88888.00 2007-07-08 13:13:28.875 189 12355.98 93.78 55380.88 88888.00 2007-07-08 13:13:29.000 189 12356.00 93.80 55380.88 88888.00 2007-07-08 13:13:29.125 189 12356.00 93.80 55380.85 88888.00 2007-07-08 13:13:29.250 189 12355.98 93.75 55380.82 88888.00 2007-07-08 13:13:29.375 189 12355.95 93.75 55380.82 88888.00 2007-07-08 13:13:29.500 189 12355.92 93.78 55380.82 88888.00 2007-07-08 13:13:29.625 189 12355.95 93.80 55380.85 88888.00 2007-07-08 13:13:29.750 189 12355.92 93.80 55380.82 88888.00 2007-07-08 13:13:29.875 189 12355.90 93.80 55380.82 88888.00 2007-07-08 13:13:30.000 189 12355.90 93.80 55380.82 88888.00 2007-07-08 13:13:30.125 189 12355.90 93.83 55380.85 88888.00 2007-07-08 13:13:30.250 189 12355.90 93.83 55380.85 88888.00 2007-07-08 13:13:30.375 189 12355.95 93.80 55380.85 88888.00 2007-07-08 13:13:30.500 189 12355.95 93.85 55380.85 88888.00 2007-07-08 13:13:30.625 189 12355.92 93.83 55380.82 88888.00 2007-07-08 13:13:30.750 189 12355.98 93.83 55380.85 88888.00 2007-07-08 13:13:30.875 189 12356.02 93.88 55380.85 88888.00 2007-07-08 13:13:31.000 189 12356.02 93.83 55380.85 88888.00 2007-07-08 13:13:31.125 189 12355.98 93.80 55380.85 88888.00 2007-07-08 13:13:31.250 189 12355.92 93.80 55380.85 88888.00 2007-07-08 13:13:31.375 189 12355.92 93.80 55380.82 88888.00 2007-07-08 13:13:31.500 189 12355.92 93.83 55380.85 88888.00 2007-07-08 13:13:31.625 189 12355.98 93.88 55380.85 88888.00 2007-07-08 13:13:31.750 189 12355.90 93.80 55380.75 88888.00 2007-07-08 13:13:31.875 189 12355.85 93.75 55380.72 88888.00 2007-07-08 13:13:32.000 189 12355.92 93.85 55380.78 88888.00 2007-07-08 13:13:32.125 189 12355.98 93.90 55380.80 88888.00 2007-07-08 13:13:32.250 189 12355.92 93.85 55380.75 88888.00 2007-07-08 13:13:32.375 189 12355.90 93.90 55380.75 88888.00 2007-07-08 13:13:32.500 189 12355.98 93.95 55380.78 88888.00 2007-07-08 13:13:32.625 189 12356.00 93.92 55380.78 88888.00 2007-07-08 13:13:32.750 189 12355.98 93.90 55380.78 88888.00 2007-07-08 13:13:32.875 189 12355.95 93.92 55380.80 88888.00 2007-07-08 13:13:33.000 189 12355.90 93.88 55380.78 88888.00 2007-07-08 13:13:33.125 189 12355.83 93.83 55380.80 88888.00 2007-07-08 13:13:33.250 189 12355.85 93.83 55380.78 88888.00 2007-07-08 13:13:33.375 189 12355.98 93.92 55380.80 88888.00 2007-07-08 13:13:33.500 189 12355.92 93.90 55380.82 88888.00 2007-07-08 13:13:33.625 189 12355.90 93.85 55380.82 88888.00 2007-07-08 13:13:33.750 189 12355.88 93.85 55380.82 88888.00 2007-07-08 13:13:33.875 189 12355.95 93.90 55380.82 88888.00 2007-07-08 13:13:34.000 189 12355.92 93.88 55380.80 88888.00 2007-07-08 13:13:34.125 189 12355.88 93.83 55380.80 88888.00 2007-07-08 13:13:34.250 189 12355.80 93.78 55380.78 88888.00 2007-07-08 13:13:34.375 189 12355.88 93.83 55380.80 88888.00 2007-07-08 13:13:34.500 189 12355.92 93.88 55380.82 88888.00 2007-07-08 13:13:34.625 189 12355.90 93.88 55380.80 88888.00 2007-07-08 13:13:34.750 189 12355.95 93.90 55380.82 88888.00 2007-07-08 13:13:34.875 189 12355.98 93.95 55380.80 88888.00 2007-07-08 13:13:35.000 189 12355.88 93.95 55380.80 88888.00 2007-07-08 13:13:35.125 189 12355.88 93.92 55380.80 88888.00 2007-07-08 13:13:35.250 189 12355.85 93.92 55380.80 88888.00 2007-07-08 13:13:35.375 189 12355.88 93.92 55380.80 88888.00 2007-07-08 13:13:35.500 189 12355.85 93.92 55380.78 88888.00 2007-07-08 13:13:35.625 189 12355.92 94.00 55380.80 88888.00 2007-07-08 13:13:35.750 189 12355.90 94.03 55380.78 88888.00 2007-07-08 13:13:35.875 189 12355.83 94.00 55380.75 88888.00 2007-07-08 13:13:36.000 189 12355.85 93.95 55380.72 88888.00 2007-07-08 13:13:36.125 189 12355.83 93.92 55380.75 88888.00 2007-07-08 13:13:36.250 189 12355.80 93.90 55380.78 88888.00 2007-07-08 13:13:36.375 189 12355.88 94.00 55380.80 88888.00 2007-07-08 13:13:36.500 189 12355.98 94.00 55380.80 88888.00 2007-07-08 13:13:36.625 189 12355.90 93.92 55380.78 88888.00 2007-07-08 13:13:36.750 189 12355.80 93.90 55380.75 88888.00 2007-07-08 13:13:36.875 189 12355.67 93.88 55380.78 88888.00 2007-07-08 13:13:37.000 189 12355.73 93.95 55380.80 88888.00 2007-07-08 13:13:37.125 189 12355.85 93.97 55380.82 88888.00 2007-07-08 13:13:37.250 189 12355.88 93.97 55380.82 88888.00 2007-07-08 13:13:37.375 189 12355.90 94.00 55380.80 88888.00 2007-07-08 13:13:37.500 189 12355.88 93.97 55380.78 88888.00 2007-07-08 13:13:37.625 189 12355.80 93.97 55380.80 88888.00 2007-07-08 13:13:37.750 189 12355.85 93.97 55380.78 88888.00 2007-07-08 13:13:37.875 189 12355.90 93.97 55380.78 88888.00 2007-07-08 13:13:38.000 189 12355.92 93.97 55380.75 88888.00 2007-07-08 13:13:38.125 189 12355.90 93.95 55380.75 88888.00 2007-07-08 13:13:38.250 189 12355.80 93.92 55380.75 88888.00 2007-07-08 13:13:38.375 189 12355.83 93.95 55380.75 88888.00 2007-07-08 13:13:38.500 189 12355.88 93.97 55380.80 88888.00 2007-07-08 13:13:38.625 189 12355.92 93.97 55380.80 88888.00 2007-07-08 13:13:38.750 189 12355.88 93.95 55380.78 88888.00 2007-07-08 13:13:38.875 189 12355.85 93.95 55380.75 88888.00 2007-07-08 13:13:39.000 189 12355.88 94.00 55380.80 88888.00 2007-07-08 13:13:39.125 189 12355.88 94.00 55380.82 88888.00 2007-07-08 13:13:39.250 189 12355.88 93.95 55380.82 88888.00 2007-07-08 13:13:39.375 189 12355.92 93.97 55380.82 88888.00 2007-07-08 13:13:39.500 189 12355.92 93.97 55380.80 88888.00 2007-07-08 13:13:39.625 189 12355.95 94.00 55380.80 88888.00 2007-07-08 13:13:39.750 189 12355.90 94.05 55380.80 88888.00 2007-07-08 13:13:39.875 189 12355.88 94.03 55380.80 88888.00 2007-07-08 13:13:40.000 189 12355.83 94.00 55380.80 88888.00 2007-07-08 13:13:40.125 189 12355.80 93.97 55380.78 88888.00 2007-07-08 13:13:40.250 189 12355.77 93.95 55380.80 88888.00 2007-07-08 13:13:40.375 189 12355.80 93.97 55380.80 88888.00 2007-07-08 13:13:40.500 189 12355.80 93.97 55380.80 88888.00 2007-07-08 13:13:40.625 189 12355.80 93.92 55380.78 88888.00 2007-07-08 13:13:40.750 189 12355.77 93.95 55380.75 88888.00 2007-07-08 13:13:40.875 189 12355.88 94.03 55380.78 88888.00 2007-07-08 13:13:41.000 189 12355.88 94.05 55380.80 88888.00 2007-07-08 13:13:41.125 189 12355.83 94.05 55380.80 88888.00 2007-07-08 13:13:41.250 189 12355.70 94.03 55380.78 88888.00 2007-07-08 13:13:41.375 189 12355.75 94.03 55380.75 88888.00 2007-07-08 13:13:41.500 189 12355.83 94.03 55380.72 88888.00 2007-07-08 13:13:41.625 189 12355.80 94.05 55380.72 88888.00 2007-07-08 13:13:41.750 189 12355.77 94.05 55380.78 88888.00 2007-07-08 13:13:41.875 189 12355.80 94.05 55380.78 88888.00 2007-07-08 13:13:42.000 189 12355.83 94.08 55380.75 88888.00 2007-07-08 13:13:42.125 189 12355.73 94.10 55380.75 88888.00 2007-07-08 13:13:42.250 189 12355.77 94.08 55380.78 88888.00 2007-07-08 13:13:42.375 189 12355.88 94.05 55380.80 88888.00 2007-07-08 13:13:42.500 189 12355.90 94.08 55380.78 88888.00 2007-07-08 13:13:42.625 189 12355.85 94.08 55380.78 88888.00 2007-07-08 13:13:42.750 189 12355.85 94.08 55380.78 88888.00 2007-07-08 13:13:42.875 189 12355.90 94.08 55380.82 88888.00 2007-07-08 13:13:43.000 189 12355.90 94.10 55380.80 88888.00 2007-07-08 13:13:43.125 189 12355.85 94.08 55380.78 88888.00 2007-07-08 13:13:43.250 189 12355.80 94.05 55380.80 88888.00 2007-07-08 13:13:43.375 189 12355.90 94.12 55380.80 88888.00 2007-07-08 13:13:43.500 189 12355.98 94.10 55380.80 88888.00 2007-07-08 13:13:43.625 189 12355.95 94.10 55380.80 88888.00 2007-07-08 13:13:43.750 189 12355.92 94.05 55380.78 88888.00 2007-07-08 13:13:43.875 189 12355.92 94.05 55380.78 88888.00 2007-07-08 13:13:44.000 189 12355.92 94.12 55380.78 88888.00 2007-07-08 13:13:44.125 189 12355.92 94.12 55380.78 88888.00 2007-07-08 13:13:44.250 189 12355.92 94.03 55380.75 88888.00 2007-07-08 13:13:44.375 189 12355.92 94.00 55380.72 88888.00 2007-07-08 13:13:44.500 189 12355.85 93.97 55380.75 88888.00 2007-07-08 13:13:44.625 189 12355.85 94.00 55380.78 88888.00 2007-07-08 13:13:44.750 189 12355.95 94.10 55380.78 88888.00 2007-07-08 13:13:44.875 189 12355.92 94.08 55380.78 88888.00 2007-07-08 13:13:45.000 189 12355.90 94.05 55380.80 88888.00 2007-07-08 13:13:45.125 189 12355.92 94.10 55380.82 88888.00 2007-07-08 13:13:45.250 189 12355.95 94.10 55380.80 88888.00 2007-07-08 13:13:45.375 189 12355.95 94.10 55380.78 88888.00 2007-07-08 13:13:45.500 189 12355.98 94.12 55380.80 88888.00 2007-07-08 13:13:45.625 189 12355.98 94.15 55380.78 88888.00 2007-07-08 13:13:45.750 189 12355.95 94.12 55380.78 88888.00 2007-07-08 13:13:45.875 189 12355.92 94.05 55380.78 88888.00 2007-07-08 13:13:46.000 189 12355.92 94.05 55380.75 88888.00 2007-07-08 13:13:46.125 189 12355.92 94.08 55380.78 88888.00 2007-07-08 13:13:46.250 189 12355.95 94.12 55380.78 88888.00 2007-07-08 13:13:46.375 189 12355.98 94.12 55380.78 88888.00 2007-07-08 13:13:46.500 189 12355.98 94.10 55380.75 88888.00 2007-07-08 13:13:46.625 189 12355.88 94.08 55380.72 88888.00 2007-07-08 13:13:46.750 189 12355.85 94.10 55380.75 88888.00 2007-07-08 13:13:46.875 189 12355.88 94.15 55380.75 88888.00 2007-07-08 13:13:47.000 189 12355.92 94.22 55380.78 88888.00 2007-07-08 13:13:47.125 189 12355.88 94.20 55380.75 88888.00 2007-07-08 13:13:47.250 189 12355.83 94.12 55380.75 88888.00 2007-07-08 13:13:47.375 189 12355.83 94.10 55380.72 88888.00 2007-07-08 13:13:47.500 189 12355.85 94.10 55380.72 88888.00 2007-07-08 13:13:47.625 189 12355.95 94.08 55380.75 88888.00 2007-07-08 13:13:47.750 189 12356.02 94.12 55380.72 88888.00 2007-07-08 13:13:47.875 189 12356.00 94.17 55380.70 88888.00 2007-07-08 13:13:48.000 189 12356.00 94.20 55380.72 88888.00 2007-07-08 13:13:48.125 189 12355.98 94.20 55380.78 88888.00 2007-07-08 13:13:48.250 189 12355.95 94.22 55380.80 88888.00 2007-07-08 13:13:48.375 189 12355.98 94.22 55380.75 88888.00 2007-07-08 13:13:48.500 189 12355.90 94.15 55380.75 88888.00 2007-07-08 13:13:48.625 189 12355.85 94.15 55380.80 88888.00 2007-07-08 13:13:48.750 189 12355.90 94.20 55380.80 88888.00 2007-07-08 13:13:48.875 189 12355.90 94.20 55380.80 88888.00 2007-07-08 13:13:49.000 189 12355.90 94.17 55380.80 88888.00 2007-07-08 13:13:49.125 189 12355.95 94.17 55380.75 88888.00 2007-07-08 13:13:49.250 189 12355.90 94.15 55380.75 88888.00 2007-07-08 13:13:49.375 189 12355.88 94.15 55380.72 88888.00 2007-07-08 13:13:49.500 189 12355.92 94.12 55380.72 88888.00 2007-07-08 13:13:49.625 189 12355.95 94.17 55380.72 88888.00 2007-07-08 13:13:49.750 189 12355.92 94.20 55380.75 88888.00 2007-07-08 13:13:49.875 189 12355.90 94.15 55380.78 88888.00 2007-07-08 13:13:50.000 189 12355.83 94.12 55380.72 88888.00 2007-07-08 13:13:50.125 189 12355.85 94.12 55380.72 88888.00 2007-07-08 13:13:50.250 189 12355.95 94.12 55380.72 88888.00 2007-07-08 13:13:50.375 189 12356.02 94.12 55380.70 88888.00 2007-07-08 13:13:50.500 189 12356.00 94.15 55380.70 88888.00 2007-07-08 13:13:50.625 189 12356.02 94.15 55380.70 88888.00 2007-07-08 13:13:50.750 189 12356.05 94.17 55380.72 88888.00 2007-07-08 13:13:50.875 189 12356.02 94.15 55380.70 88888.00 2007-07-08 13:13:51.000 189 12355.98 94.12 55380.68 88888.00 2007-07-08 13:13:51.125 189 12355.95 94.17 55380.70 88888.00 2007-07-08 13:13:51.250 189 12355.90 94.15 55380.75 88888.00 2007-07-08 13:13:51.375 189 12355.92 94.17 55380.75 88888.00 2007-07-08 13:13:51.500 189 12355.95 94.20 55380.78 88888.00 2007-07-08 13:13:51.625 189 12355.98 94.22 55380.82 88888.00 2007-07-08 13:13:51.750 189 12356.00 94.25 55380.80 88888.00 2007-07-08 13:13:51.875 189 12355.98 94.25 55380.78 88888.00 2007-07-08 13:13:52.000 189 12355.92 94.20 55380.75 88888.00 2007-07-08 13:13:52.125 189 12355.95 94.15 55380.75 88888.00 2007-07-08 13:13:52.250 189 12355.98 94.15 55380.75 88888.00 2007-07-08 13:13:52.375 189 12356.05 94.17 55380.70 88888.00 2007-07-08 13:13:52.500 189 12356.12 94.22 55380.75 88888.00 2007-07-08 13:13:52.625 189 12356.08 94.20 55380.78 88888.00 2007-07-08 13:13:52.750 189 12356.02 94.20 55380.75 88888.00 2007-07-08 13:13:52.875 189 12356.00 94.15 55380.72 88888.00 2007-07-08 13:13:53.000 189 12356.05 94.20 55380.72 88888.00 2007-07-08 13:13:53.125 189 12356.08 94.22 55380.75 88888.00 2007-07-08 13:13:53.250 189 12356.05 94.20 55380.78 88888.00 2007-07-08 13:13:53.375 189 12356.05 94.20 55380.80 88888.00 2007-07-08 13:13:53.500 189 12355.98 94.22 55380.78 88888.00 2007-07-08 13:13:53.625 189 12355.95 94.25 55380.75 88888.00 2007-07-08 13:13:53.750 189 12355.98 94.22 55380.75 88888.00 2007-07-08 13:13:53.875 189 12356.05 94.17 55380.78 88888.00 2007-07-08 13:13:54.000 189 12356.05 94.20 55380.78 88888.00 2007-07-08 13:13:54.125 189 12355.98 94.20 55380.78 88888.00 2007-07-08 13:13:54.250 189 12355.95 94.20 55380.78 88888.00 2007-07-08 13:13:54.375 189 12356.02 94.25 55380.75 88888.00 2007-07-08 13:13:54.500 189 12355.95 94.20 55380.75 88888.00 2007-07-08 13:13:54.625 189 12355.90 94.15 55380.75 88888.00 2007-07-08 13:13:54.750 189 12355.98 94.20 55380.75 88888.00 2007-07-08 13:13:54.875 189 12356.00 94.20 55380.72 88888.00 2007-07-08 13:13:55.000 189 12355.95 94.17 55380.70 88888.00 2007-07-08 13:13:55.125 189 12355.98 94.17 55380.72 88888.00 2007-07-08 13:13:55.250 189 12356.00 94.20 55380.78 88888.00 2007-07-08 13:13:55.375 189 12356.05 94.25 55380.78 88888.00 2007-07-08 13:13:55.500 189 12355.98 94.15 55380.78 88888.00 2007-07-08 13:13:55.625 189 12355.95 94.12 55380.75 88888.00 2007-07-08 13:13:55.750 189 12355.92 94.15 55380.72 88888.00 2007-07-08 13:13:55.875 189 12355.92 94.17 55380.70 88888.00 2007-07-08 13:13:56.000 189 12355.92 94.15 55380.70 88888.00 2007-07-08 13:13:56.125 189 12355.95 94.12 55380.70 88888.00 2007-07-08 13:13:56.250 189 12355.92 94.20 55380.72 88888.00 2007-07-08 13:13:56.375 189 12355.95 94.25 55380.70 88888.00 2007-07-08 13:13:56.500 189 12355.90 94.17 55380.70 88888.00 2007-07-08 13:13:56.625 189 12355.98 94.15 55380.75 88888.00 2007-07-08 13:13:56.750 189 12356.02 94.15 55380.75 88888.00 2007-07-08 13:13:56.875 189 12356.02 94.20 55380.75 88888.00 2007-07-08 13:13:57.000 189 12356.00 94.22 55380.78 88888.00 2007-07-08 13:13:57.125 189 12356.02 94.25 55380.75 88888.00 2007-07-08 13:13:57.250 189 12355.95 94.20 55380.72 88888.00 2007-07-08 13:13:57.375 189 12356.00 94.20 55380.72 88888.00 2007-07-08 13:13:57.500 189 12356.02 94.22 55380.75 88888.00 2007-07-08 13:13:57.625 189 12356.02 94.22 55380.75 88888.00 2007-07-08 13:13:57.750 189 12356.02 94.22 55380.72 88888.00 2007-07-08 13:13:57.875 189 12355.95 94.22 55380.72 88888.00 2007-07-08 13:13:58.000 189 12355.92 94.17 55380.70 88888.00 2007-07-08 13:13:58.125 189 12355.90 94.20 55380.72 88888.00 2007-07-08 13:13:58.250 189 12355.90 94.20 55380.78 88888.00 2007-07-08 13:13:58.375 189 12355.95 94.20 55380.78 88888.00 2007-07-08 13:13:58.500 189 12355.98 94.22 55380.75 88888.00 2007-07-08 13:13:58.625 189 12356.02 94.22 55380.75 88888.00 2007-07-08 13:13:58.750 189 12356.02 94.20 55380.75 88888.00 2007-07-08 13:13:58.875 189 12356.02 94.20 55380.72 88888.00 2007-07-08 13:13:59.000 189 12356.02 94.20 55380.70 88888.00 2007-07-08 13:13:59.125 189 12356.05 94.20 55380.72 88888.00 2007-07-08 13:13:59.250 189 12356.02 94.28 55380.75 88888.00 2007-07-08 13:13:59.375 189 12355.95 94.25 55380.72 88888.00 2007-07-08 13:13:59.500 189 12355.95 94.25 55380.70 88888.00 2007-07-08 13:13:59.625 189 12356.00 94.25 55380.70 88888.00 2007-07-08 13:13:59.750 189 12355.90 94.20 55380.72 88888.00 2007-07-08 13:13:59.875 189 12355.85 94.12 55380.75 88888.00 2007-07-08 13:14:00.000 189 12355.95 94.17 55380.75 88888.00 2007-07-08 13:14:00.125 189 12355.95 94.20 55380.75 88888.00 2007-07-08 13:14:00.250 189 12355.92 94.22 55380.72 88888.00 2007-07-08 13:14:00.375 189 12355.92 94.17 55380.70 88888.00 2007-07-08 13:14:00.500 189 12355.88 94.17 55380.70 88888.00 2007-07-08 13:14:00.625 189 12355.90 94.22 55380.72 88888.00 2007-07-08 13:14:00.750 189 12355.88 94.17 55380.68 88888.00 2007-07-08 13:14:00.875 189 12355.92 94.15 55380.70 88888.00 2007-07-08 13:14:01.000 189 12356.00 94.17 55380.70 88888.00 2007-07-08 13:14:01.125 189 12356.00 94.17 55380.70 88888.00 2007-07-08 13:14:01.250 189 12355.95 94.17 55380.72 88888.00 2007-07-08 13:14:01.375 189 12355.98 94.25 55380.70 88888.00 2007-07-08 13:14:01.500 189 12356.00 94.25 55380.70 88888.00 2007-07-08 13:14:01.625 189 12356.00 94.22 55380.72 88888.00 2007-07-08 13:14:01.750 189 12355.92 94.20 55380.72 88888.00 2007-07-08 13:14:01.875 189 12355.90 94.17 55380.68 88888.00 2007-07-08 13:14:02.000 189 12355.92 94.15 55380.68 88888.00 2007-07-08 13:14:02.125 189 12355.90 94.22 55380.70 88888.00 2007-07-08 13:14:02.250 189 12355.92 94.28 55380.78 88888.00 2007-07-08 13:14:02.375 189 12355.98 94.28 55380.75 88888.00 2007-07-08 13:14:02.500 189 12355.92 94.22 55380.75 88888.00 2007-07-08 13:14:02.625 189 12355.95 94.25 55380.72 88888.00 2007-07-08 13:14:02.750 189 12355.92 94.25 55380.72 88888.00 2007-07-08 13:14:02.875 189 12355.95 94.22 55380.70 88888.00 2007-07-08 13:14:03.000 189 12355.95 94.22 55380.68 88888.00 2007-07-08 13:14:03.125 189 12355.92 94.25 55380.68 88888.00 2007-07-08 13:14:03.250 189 12355.90 94.25 55380.70 88888.00 2007-07-08 13:14:03.375 189 12355.88 94.25 55380.70 88888.00 2007-07-08 13:14:03.500 189 12355.83 94.25 55380.72 88888.00 2007-07-08 13:14:03.625 189 12355.88 94.25 55380.72 88888.00 2007-07-08 13:14:03.750 189 12355.92 94.30 55380.75 88888.00 2007-07-08 13:14:03.875 189 12355.90 94.28 55380.72 88888.00 2007-07-08 13:14:04.000 189 12355.85 94.20 55380.68 88888.00 2007-07-08 13:14:04.125 189 12355.85 94.22 55380.70 88888.00 2007-07-08 13:14:04.250 189 12355.88 94.28 55380.70 88888.00 2007-07-08 13:14:04.375 189 12355.92 94.28 55380.70 88888.00 2007-07-08 13:14:04.500 189 12355.90 94.28 55380.72 88888.00 2007-07-08 13:14:04.625 189 12355.83 94.22 55380.70 88888.00 2007-07-08 13:14:04.750 189 12355.90 94.25 55380.72 88888.00 2007-07-08 13:14:04.875 189 12355.88 94.30 55380.72 88888.00 2007-07-08 13:14:05.000 189 12355.90 94.25 55380.70 88888.00 2007-07-08 13:14:05.125 189 12355.88 94.22 55380.72 88888.00 2007-07-08 13:14:05.250 189 12355.88 94.22 55380.68 88888.00 2007-07-08 13:14:05.375 189 12355.95 94.28 55380.70 88888.00 2007-07-08 13:14:05.500 189 12356.00 94.28 55380.72 88888.00 2007-07-08 13:14:05.625 189 12355.92 94.28 55380.75 88888.00 2007-07-08 13:14:05.750 189 12355.92 94.30 55380.75 88888.00 2007-07-08 13:14:05.875 189 12355.92 94.25 55380.72 88888.00 2007-07-08 13:14:06.000 189 12355.90 94.25 55380.75 88888.00 2007-07-08 13:14:06.125 189 12355.88 94.25 55380.72 88888.00 2007-07-08 13:14:06.250 189 12355.90 94.22 55380.70 88888.00 2007-07-08 13:14:06.375 189 12355.92 94.25 55380.72 88888.00 2007-07-08 13:14:06.500 189 12355.88 94.22 55380.70 88888.00 2007-07-08 13:14:06.625 189 12355.83 94.28 55380.72 88888.00 2007-07-08 13:14:06.750 189 12355.83 94.25 55380.72 88888.00 2007-07-08 13:14:06.875 189 12355.90 94.20 55380.72 88888.00 2007-07-08 13:14:07.000 189 12355.98 94.25 55380.75 88888.00 2007-07-08 13:14:07.125 189 12355.92 94.28 55380.72 88888.00 2007-07-08 13:14:07.250 189 12355.80 94.22 55380.72 88888.00 2007-07-08 13:14:07.375 189 12355.77 94.25 55380.72 88888.00 2007-07-08 13:14:07.500 189 12355.88 94.25 55380.72 88888.00 2007-07-08 13:14:07.625 189 12355.88 94.22 55380.75 88888.00 2007-07-08 13:14:07.750 189 12355.85 94.17 55380.72 88888.00 2007-07-08 13:14:07.875 189 12355.88 94.25 55380.70 88888.00 2007-07-08 13:14:08.000 189 12355.88 94.30 55380.72 88888.00 2007-07-08 13:14:08.125 189 12355.80 94.30 55380.78 88888.00 2007-07-08 13:14:08.250 189 12355.83 94.30 55380.72 88888.00 2007-07-08 13:14:08.375 189 12355.90 94.30 55380.72 88888.00 2007-07-08 13:14:08.500 189 12355.92 94.33 55380.72 88888.00 2007-07-08 13:14:08.625 189 12355.92 94.25 55380.72 88888.00 2007-07-08 13:14:08.750 189 12355.98 94.30 55380.72 88888.00 2007-07-08 13:14:08.875 189 12355.98 94.28 55380.70 88888.00 2007-07-08 13:14:09.000 189 12355.83 94.22 55380.68 88888.00 2007-07-08 13:14:09.125 189 12355.77 94.22 55380.70 88888.00 2007-07-08 13:14:09.250 189 12355.85 94.28 55380.70 88888.00 2007-07-08 13:14:09.375 189 12355.92 94.35 55380.70 88888.00 2007-07-08 13:14:09.500 189 12355.90 94.33 55380.72 88888.00 2007-07-08 13:14:09.625 189 12355.88 94.30 55380.70 88888.00 2007-07-08 13:14:09.750 189 12355.85 94.30 55380.70 88888.00 2007-07-08 13:14:09.875 189 12355.83 94.25 55380.70 88888.00 2007-07-08 13:14:10.000 189 12355.85 94.22 55380.70 88888.00 2007-07-08 13:14:10.125 189 12355.85 94.25 55380.70 88888.00 2007-07-08 13:14:10.250 189 12355.77 94.22 55380.70 88888.00 2007-07-08 13:14:10.375 189 12355.77 94.25 55380.70 88888.00 2007-07-08 13:14:10.500 189 12355.77 94.22 55380.72 88888.00 2007-07-08 13:14:10.625 189 12355.80 94.17 55380.70 88888.00 2007-07-08 13:14:10.750 189 12355.80 94.25 55380.70 88888.00 2007-07-08 13:14:10.875 189 12355.77 94.28 55380.72 88888.00 2007-07-08 13:14:11.000 189 12355.73 94.28 55380.70 88888.00 2007-07-08 13:14:11.125 189 12355.73 94.25 55380.68 88888.00 2007-07-08 13:14:11.250 189 12355.75 94.22 55380.68 88888.00 2007-07-08 13:14:11.375 189 12355.83 94.25 55380.70 88888.00 2007-07-08 13:14:11.500 189 12355.88 94.30 55380.72 88888.00 2007-07-08 13:14:11.625 189 12355.88 94.33 55380.72 88888.00 2007-07-08 13:14:11.750 189 12355.88 94.33 55380.72 88888.00 2007-07-08 13:14:11.875 189 12355.85 94.28 55380.70 88888.00 2007-07-08 13:14:12.000 189 12355.80 94.22 55380.68 88888.00 2007-07-08 13:14:12.125 189 12355.83 94.28 55380.72 88888.00 2007-07-08 13:14:12.250 189 12355.83 94.30 55380.72 88888.00 2007-07-08 13:14:12.375 189 12355.80 94.28 55380.70 88888.00 2007-07-08 13:14:12.500 189 12355.80 94.22 55380.72 88888.00 2007-07-08 13:14:12.625 189 12355.85 94.25 55380.72 88888.00 2007-07-08 13:14:12.750 189 12355.90 94.33 55380.75 88888.00 2007-07-08 13:14:12.875 189 12355.95 94.25 55380.70 88888.00 2007-07-08 13:14:13.000 189 12355.92 94.20 55380.68 88888.00 2007-07-08 13:14:13.125 189 12355.85 94.28 55380.70 88888.00 2007-07-08 13:14:13.250 189 12355.88 94.33 55380.70 88888.00 2007-07-08 13:14:13.375 189 12355.90 94.30 55380.70 88888.00 2007-07-08 13:14:13.500 189 12355.90 94.30 55380.70 88888.00 2007-07-08 13:14:13.625 189 12355.85 94.25 55380.68 88888.00 2007-07-08 13:14:13.750 189 12355.75 94.20 55380.68 88888.00 2007-07-08 13:14:13.875 189 12355.77 94.22 55380.68 88888.00 2007-07-08 13:14:14.000 189 12355.80 94.22 55380.68 88888.00 2007-07-08 13:14:14.125 189 12355.75 94.25 55380.70 88888.00 2007-07-08 13:14:14.250 189 12355.73 94.25 55380.70 88888.00 2007-07-08 13:14:14.375 189 12355.75 94.25 55380.68 88888.00 2007-07-08 13:14:14.500 189 12355.73 94.28 55380.70 88888.00 2007-07-08 13:14:14.625 189 12355.75 94.28 55380.72 88888.00 2007-07-08 13:14:14.750 189 12355.73 94.30 55380.72 88888.00 2007-07-08 13:14:14.875 189 12355.75 94.25 55380.68 88888.00 2007-07-08 13:14:15.000 189 12355.85 94.22 55380.62 88888.00 2007-07-08 13:14:15.125 189 12355.88 94.15 55380.65 88888.00 2007-07-08 13:14:15.250 189 12355.80 94.17 55380.68 88888.00 2007-07-08 13:14:15.375 189 12355.80 94.25 55380.70 88888.00 2007-07-08 13:14:15.500 189 12355.83 94.28 55380.72 88888.00 2007-07-08 13:14:15.625 189 12355.80 94.25 55380.72 88888.00 2007-07-08 13:14:15.750 189 12355.77 94.22 55380.70 88888.00 2007-07-08 13:14:15.875 189 12355.77 94.25 55380.70 88888.00 2007-07-08 13:14:16.000 189 12355.80 94.30 55380.70 88888.00 2007-07-08 13:14:16.125 189 12355.77 94.30 55380.68 88888.00 2007-07-08 13:14:16.250 189 12355.67 94.25 55380.68 88888.00 2007-07-08 13:14:16.375 189 12355.65 94.22 55380.68 88888.00 2007-07-08 13:14:16.500 189 12355.65 94.17 55380.68 88888.00 2007-07-08 13:14:16.625 189 12355.67 94.20 55380.68 88888.00 2007-07-08 13:14:16.750 189 12355.75 94.25 55380.68 88888.00 2007-07-08 13:14:16.875 189 12355.77 94.22 55380.68 88888.00 2007-07-08 13:14:17.000 189 12355.83 94.25 55380.68 88888.00 2007-07-08 13:14:17.125 189 12355.77 94.28 55380.72 88888.00 2007-07-08 13:14:17.250 189 12355.70 94.22 55380.70 88888.00 2007-07-08 13:14:17.375 189 12355.77 94.20 55380.68 88888.00 2007-07-08 13:14:17.500 189 12355.83 94.20 55380.70 88888.00 2007-07-08 13:14:17.625 189 12355.75 94.25 55380.68 88888.00 2007-07-08 13:14:17.750 189 12355.73 94.28 55380.68 88888.00 2007-07-08 13:14:17.875 189 12355.73 94.22 55380.68 88888.00 2007-07-08 13:14:18.000 189 12355.75 94.25 55380.65 88888.00 2007-07-08 13:14:18.125 189 12355.77 94.30 55380.68 88888.00 2007-07-08 13:14:18.250 189 12355.88 94.33 55380.68 88888.00 2007-07-08 13:14:18.375 189 12355.88 94.28 55380.70 88888.00 2007-07-08 13:14:18.500 189 12355.73 94.25 55380.68 88888.00 2007-07-08 13:14:18.625 189 12355.65 94.28 55380.68 88888.00 2007-07-08 13:14:18.750 189 12355.73 94.28 55380.72 88888.00 2007-07-08 13:14:18.875 189 12355.75 94.30 55380.70 88888.00 2007-07-08 13:14:19.000 189 12355.75 94.25 55380.65 88888.00 2007-07-08 13:14:19.125 189 12355.73 94.17 55380.65 88888.00 2007-07-08 13:14:19.250 189 12355.70 94.17 55380.65 88888.00 2007-07-08 13:14:19.375 189 12355.77 94.25 55380.65 88888.00 2007-07-08 13:14:19.500 189 12355.67 94.25 55380.62 88888.00 2007-07-08 13:14:19.625 189 12355.67 94.28 55380.65 88888.00 2007-07-08 13:14:19.750 189 12355.80 94.38 55380.70 88888.00 2007-07-08 13:14:19.875 189 12355.77 94.33 55380.68 88888.00 2007-07-08 13:14:20.000 189 12355.67 94.20 55380.62 88888.00 2007-07-08 13:14:20.125 189 12355.67 94.20 55380.65 88888.00 2007-07-08 13:14:20.250 189 12355.65 94.22 55380.68 88888.00 2007-07-08 13:14:20.375 189 12355.67 94.22 55380.72 88888.00 2007-07-08 13:14:20.500 189 12355.70 94.25 55380.70 88888.00 2007-07-08 13:14:20.625 189 12355.67 94.22 55380.65 88888.00 2007-07-08 13:14:20.750 189 12355.67 94.22 55380.72 88888.00 2007-07-08 13:14:20.875 189 12355.70 94.20 55380.70 88888.00 2007-07-08 13:14:21.000 189 12355.67 94.20 55380.70 88888.00 2007-07-08 13:14:21.125 189 12355.67 94.25 55380.72 88888.00 2007-07-08 13:14:21.250 189 12355.70 94.22 55380.72 88888.00 2007-07-08 13:14:21.375 189 12355.70 94.22 55380.72 88888.00 2007-07-08 13:14:21.500 189 12355.70 94.20 55380.72 88888.00 2007-07-08 13:14:21.625 189 12355.73 94.30 55380.75 88888.00 2007-07-08 13:14:21.750 189 12355.73 94.25 55380.75 88888.00 2007-07-08 13:14:21.875 189 12355.65 94.22 55380.70 88888.00 2007-07-08 13:14:22.000 189 12355.60 94.20 55380.68 88888.00 2007-07-08 13:14:22.125 189 12355.62 94.20 55380.68 88888.00 2007-07-08 13:14:22.250 189 12355.70 94.20 55380.68 88888.00 2007-07-08 13:14:22.375 189 12355.70 94.22 55380.68 88888.00 2007-07-08 13:14:22.500 189 12355.75 94.20 55380.65 88888.00 2007-07-08 13:14:22.625 189 12355.70 94.22 55380.70 88888.00 2007-07-08 13:14:22.750 189 12355.65 94.22 55380.75 88888.00 2007-07-08 13:14:22.875 189 12355.62 94.20 55380.72 88888.00 2007-07-08 13:14:23.000 189 12355.62 94.20 55380.72 88888.00 2007-07-08 13:14:23.125 189 12355.70 94.25 55380.72 88888.00 2007-07-08 13:14:23.250 189 12355.67 94.22 55380.72 88888.00 2007-07-08 13:14:23.375 189 12355.73 94.20 55380.70 88888.00 2007-07-08 13:14:23.500 189 12355.67 94.15 55380.65 88888.00 2007-07-08 13:14:23.625 189 12355.62 94.17 55380.65 88888.00 2007-07-08 13:14:23.750 189 12355.62 94.17 55380.70 88888.00 2007-07-08 13:14:23.875 189 12355.65 94.22 55380.70 88888.00 2007-07-08 13:14:24.000 189 12355.67 94.20 55380.68 88888.00 2007-07-08 13:14:24.125 189 12355.70 94.17 55380.68 88888.00 2007-07-08 13:14:24.250 189 12355.65 94.15 55380.72 88888.00 2007-07-08 13:14:24.375 189 12355.60 94.20 55380.72 88888.00 2007-07-08 13:14:24.500 189 12355.60 94.17 55380.68 88888.00 2007-07-08 13:14:24.625 189 12355.58 94.17 55380.70 88888.00 2007-07-08 13:14:24.750 189 12355.55 94.17 55380.72 88888.00 2007-07-08 13:14:24.875 189 12355.55 94.22 55380.70 88888.00 2007-07-08 13:14:25.000 189 12355.55 94.17 55380.68 88888.00 2007-07-08 13:14:25.125 189 12355.58 94.15 55380.70 88888.00 2007-07-08 13:14:25.250 189 12355.55 94.10 55380.65 88888.00 2007-07-08 13:14:25.375 189 12355.50 94.10 55380.62 88888.00 2007-07-08 13:14:25.500 189 12355.50 94.15 55380.65 88888.00 2007-07-08 13:14:25.625 189 12355.55 94.17 55380.70 88888.00 2007-07-08 13:14:25.750 189 12355.60 94.20 55380.70 88888.00 2007-07-08 13:14:25.875 189 12355.65 94.15 55380.65 88888.00 2007-07-08 13:14:26.000 189 12355.58 94.15 55380.60 88888.00 2007-07-08 13:14:26.125 189 12355.52 94.17 55380.65 88888.00 2007-07-08 13:14:26.250 189 12355.55 94.12 55380.70 88888.00 2007-07-08 13:14:26.375 189 12355.60 94.12 55380.70 88888.00 2007-07-08 13:14:26.500 189 12355.67 94.25 55380.72 88888.00 2007-07-08 13:14:26.625 189 12355.67 94.25 55380.70 88888.00 2007-07-08 13:14:26.750 189 12355.60 94.17 55380.68 88888.00 2007-07-08 13:14:26.875 189 12355.58 94.17 55380.68 88888.00 2007-07-08 13:14:27.000 189 12355.58 94.17 55380.68 88888.00 2007-07-08 13:14:27.125 189 12355.62 94.20 55380.68 88888.00 2007-07-08 13:14:27.250 189 12355.67 94.17 55380.65 88888.00 2007-07-08 13:14:27.375 189 12355.67 94.17 55380.65 88888.00 2007-07-08 13:14:27.500 189 12355.60 94.15 55380.65 88888.00 2007-07-08 13:14:27.625 189 12355.65 94.17 55380.65 88888.00 2007-07-08 13:14:27.750 189 12355.70 94.20 55380.65 88888.00 2007-07-08 13:14:27.875 189 12355.73 94.22 55380.68 88888.00 2007-07-08 13:14:28.000 189 12355.73 94.17 55380.65 88888.00 2007-07-08 13:14:28.125 189 12355.73 94.20 55380.70 88888.00 2007-07-08 13:14:28.250 189 12355.65 94.15 55380.68 88888.00 2007-07-08 13:14:28.375 189 12355.62 94.12 55380.68 88888.00 2007-07-08 13:14:28.500 189 12355.65 94.17 55380.68 88888.00 2007-07-08 13:14:28.625 189 12355.65 94.17 55380.68 88888.00 2007-07-08 13:14:28.750 189 12355.65 94.20 55380.70 88888.00 2007-07-08 13:14:28.875 189 12355.60 94.17 55380.68 88888.00 2007-07-08 13:14:29.000 189 12355.62 94.10 55380.62 88888.00 2007-07-08 13:14:29.125 189 12355.62 94.12 55380.62 88888.00 2007-07-08 13:14:29.250 189 12355.67 94.15 55380.68 88888.00 2007-07-08 13:14:29.375 189 12355.60 94.15 55380.65 88888.00 2007-07-08 13:14:29.500 189 12355.48 94.15 55380.68 88888.00 2007-07-08 13:14:29.625 189 12355.55 94.20 55380.70 88888.00 2007-07-08 13:14:29.750 189 12355.52 94.17 55380.72 88888.00 2007-07-08 13:14:29.875 189 12355.50 94.12 55380.70 88888.00 2007-07-08 13:14:30.000 189 12355.60 94.10 55380.68 88888.00 2007-07-08 13:14:30.125 189 12355.62 94.10 55380.65 88888.00 2007-07-08 13:14:30.250 189 12355.60 94.20 55380.70 88888.00 2007-07-08 13:14:30.375 189 12355.67 94.25 55380.72 88888.00 2007-07-08 13:14:30.500 189 12355.75 94.28 55380.75 88888.00 2007-07-08 13:14:30.625 189 12355.70 94.20 55380.72 88888.00 2007-07-08 13:14:30.750 189 12355.60 94.12 55380.70 88888.00 2007-07-08 13:14:30.875 189 12355.70 94.12 55380.70 88888.00 2007-07-08 13:14:31.000 189 12355.70 94.17 55380.70 88888.00 2007-07-08 13:14:31.125 189 12355.67 94.22 55380.75 88888.00 2007-07-08 13:14:31.250 189 12355.73 94.22 55380.72 88888.00 2007-07-08 13:14:31.375 189 12355.75 94.20 55380.68 88888.00 2007-07-08 13:14:31.500 189 12355.67 94.22 55380.68 88888.00 2007-07-08 13:14:31.625 189 12355.67 94.25 55380.70 88888.00 2007-07-08 13:14:31.750 189 12355.60 94.22 55380.68 88888.00 2007-07-08 13:14:31.875 189 12355.58 94.15 55380.68 88888.00 2007-07-08 13:14:32.000 189 12355.58 94.15 55380.70 88888.00 2007-07-08 13:14:32.125 189 12355.60 94.17 55380.72 88888.00 2007-07-08 13:14:32.250 189 12355.62 94.15 55380.70 88888.00 2007-07-08 13:14:32.375 189 12355.65 94.20 55380.68 88888.00 2007-07-08 13:14:32.500 189 12355.65 94.20 55380.68 88888.00 2007-07-08 13:14:32.625 189 12355.58 94.20 55380.68 88888.00 2007-07-08 13:14:32.750 189 12355.50 94.17 55380.65 88888.00 2007-07-08 13:14:32.875 189 12355.52 94.15 55380.65 88888.00 2007-07-08 13:14:33.000 189 12355.52 94.20 55380.65 88888.00 2007-07-08 13:14:33.125 189 12355.50 94.20 55380.68 88888.00 2007-07-08 13:14:33.250 189 12355.55 94.17 55380.70 88888.00 2007-07-08 13:14:33.375 189 12355.58 94.12 55380.68 88888.00 2007-07-08 13:14:33.500 189 12355.55 94.10 55380.68 88888.00 2007-07-08 13:14:33.625 189 12355.55 94.12 55380.65 88888.00 2007-07-08 13:14:33.750 189 12355.60 94.20 55380.68 88888.00 2007-07-08 13:14:33.875 189 12355.62 94.17 55380.68 88888.00 2007-07-08 13:14:34.000 189 12355.52 94.12 55380.65 88888.00 2007-07-08 13:14:34.125 189 12355.52 94.20 55380.68 88888.00 2007-07-08 13:14:34.250 189 12355.50 94.17 55380.68 88888.00 2007-07-08 13:14:34.375 189 12355.50 94.15 55380.68 88888.00 2007-07-08 13:14:34.500 189 12355.55 94.15 55380.68 88888.00 2007-07-08 13:14:34.625 189 12355.58 94.12 55380.70 88888.00 2007-07-08 13:14:34.750 189 12355.60 94.12 55380.68 88888.00 2007-07-08 13:14:34.875 189 12355.58 94.15 55380.68 88888.00 2007-07-08 13:14:35.000 189 12355.58 94.20 55380.68 88888.00 2007-07-08 13:14:35.125 189 12355.65 94.20 55380.68 88888.00 2007-07-08 13:14:35.250 189 12355.60 94.12 55380.62 88888.00 2007-07-08 13:14:35.375 189 12355.60 94.15 55380.62 88888.00 2007-07-08 13:14:35.500 189 12355.67 94.22 55380.65 88888.00 2007-07-08 13:14:35.625 189 12355.67 94.20 55380.60 88888.00 2007-07-08 13:14:35.750 189 12355.62 94.15 55380.62 88888.00 2007-07-08 13:14:35.875 189 12355.50 94.15 55380.62 88888.00 2007-07-08 13:14:36.000 189 12355.50 94.15 55380.60 88888.00 2007-07-08 13:14:36.125 189 12355.55 94.20 55380.60 88888.00 2007-07-08 13:14:36.250 189 12355.58 94.20 55380.65 88888.00 2007-07-08 13:14:36.375 189 12355.55 94.22 55380.65 88888.00 2007-07-08 13:14:36.500 189 12355.58 94.28 55380.65 88888.00 2007-07-08 13:14:36.625 189 12355.50 94.17 55380.62 88888.00 2007-07-08 13:14:36.750 189 12355.38 94.15 55380.62 88888.00 2007-07-08 13:14:36.875 189 12355.38 94.17 55380.60 88888.00 2007-07-08 13:14:37.000 189 12355.38 94.20 55380.60 88888.00 2007-07-08 13:14:37.125 189 12355.48 94.20 55380.62 88888.00 2007-07-08 13:14:37.250 189 12355.42 94.20 55380.68 88888.00 2007-07-08 13:14:37.375 189 12355.45 94.20 55380.68 88888.00 2007-07-08 13:14:37.500 189 12355.50 94.17 55380.68 88888.00 2007-07-08 13:14:37.625 189 12355.55 94.25 55380.68 88888.00 2007-07-08 13:14:37.750 189 12355.52 94.22 55380.65 88888.00 2007-07-08 13:14:37.875 189 12355.45 94.17 55380.65 88888.00 2007-07-08 13:14:38.000 189 12355.45 94.20 55380.68 88888.00 2007-07-08 13:14:38.125 189 12355.52 94.25 55380.70 88888.00 2007-07-08 13:14:38.250 189 12355.48 94.22 55380.65 88888.00 2007-07-08 13:14:38.375 189 12355.52 94.22 55380.65 88888.00 2007-07-08 13:14:38.500 189 12355.58 94.22 55380.70 88888.00 2007-07-08 13:14:38.625 189 12355.60 94.22 55380.70 88888.00 2007-07-08 13:14:38.750 189 12355.58 94.25 55380.68 88888.00 2007-07-08 13:14:38.875 189 12355.50 94.20 55380.65 88888.00 2007-07-08 13:14:39.000 189 12355.48 94.20 55380.68 88888.00 2007-07-08 13:14:39.125 189 12355.52 94.22 55380.68 88888.00 2007-07-08 13:14:39.250 189 12355.58 94.20 55380.68 88888.00 2007-07-08 13:14:39.375 189 12355.58 94.20 55380.65 88888.00 2007-07-08 13:14:39.500 189 12355.48 94.10 55380.60 88888.00 2007-07-08 13:14:39.625 189 12355.45 94.15 55380.65 88888.00 2007-07-08 13:14:39.750 189 12355.45 94.17 55380.68 88888.00 2007-07-08 13:14:39.875 189 12355.45 94.17 55380.65 88888.00 2007-07-08 13:14:40.000 189 12355.50 94.15 55380.68 88888.00 2007-07-08 13:14:40.125 189 12355.58 94.20 55380.68 88888.00 2007-07-08 13:14:40.250 189 12355.52 94.22 55380.70 88888.00 2007-07-08 13:14:40.375 189 12355.55 94.22 55380.68 88888.00 2007-07-08 13:14:40.500 189 12355.50 94.17 55380.62 88888.00 2007-07-08 13:14:40.625 189 12355.45 94.12 55380.62 88888.00 2007-07-08 13:14:40.750 189 12355.48 94.17 55380.62 88888.00 2007-07-08 13:14:40.875 189 12355.45 94.22 55380.68 88888.00 2007-07-08 13:14:41.000 189 12355.45 94.25 55380.70 88888.00 2007-07-08 13:14:41.125 189 12355.50 94.22 55380.68 88888.00 2007-07-08 13:14:41.250 189 12355.48 94.20 55380.68 88888.00 2007-07-08 13:14:41.375 189 12355.40 94.17 55380.65 88888.00 2007-07-08 13:14:41.500 189 12355.38 94.17 55380.68 88888.00 2007-07-08 13:14:41.625 189 12355.45 94.22 55380.68 88888.00 2007-07-08 13:14:41.750 189 12355.45 94.17 55380.68 88888.00 2007-07-08 13:14:41.875 189 12355.42 94.20 55380.68 88888.00 2007-07-08 13:14:42.000 189 12355.40 94.20 55380.62 88888.00 2007-07-08 13:14:42.125 189 12355.52 94.20 55380.65 88888.00 2007-07-08 13:14:42.250 189 12355.60 94.22 55380.65 88888.00 2007-07-08 13:14:42.375 189 12355.62 94.22 55380.70 88888.00 2007-07-08 13:14:42.500 189 12355.55 94.22 55380.68 88888.00 2007-07-08 13:14:42.625 189 12355.60 94.25 55380.70 88888.00 2007-07-08 13:14:42.750 189 12355.62 94.25 55380.70 88888.00 2007-07-08 13:14:42.875 189 12355.55 94.25 55380.68 88888.00 2007-07-08 13:14:43.000 189 12355.48 94.28 55380.68 88888.00 2007-07-08 13:14:43.125 189 12355.45 94.25 55380.70 88888.00 2007-07-08 13:14:43.250 189 12355.48 94.20 55380.70 88888.00 2007-07-08 13:14:43.375 189 12355.52 94.22 55380.70 88888.00 2007-07-08 13:14:43.500 189 12355.52 94.22 55380.65 88888.00 2007-07-08 13:14:43.625 189 12355.48 94.25 55380.65 88888.00 2007-07-08 13:14:43.750 189 12355.50 94.20 55380.68 88888.00 2007-07-08 13:14:43.875 189 12355.55 94.22 55380.70 88888.00 2007-07-08 13:14:44.000 189 12355.58 94.25 55380.68 88888.00 2007-07-08 13:14:44.125 189 12355.52 94.22 55380.65 88888.00 2007-07-08 13:14:44.250 189 12355.50 94.22 55380.68 88888.00 2007-07-08 13:14:44.375 189 12355.45 94.25 55380.68 88888.00 2007-07-08 13:14:44.500 189 12355.45 94.28 55380.65 88888.00 2007-07-08 13:14:44.625 189 12355.55 94.28 55380.68 88888.00 2007-07-08 13:14:44.750 189 12355.58 94.22 55380.68 88888.00 2007-07-08 13:14:44.875 189 12355.55 94.20 55380.65 88888.00 2007-07-08 13:14:45.000 189 12355.55 94.25 55380.68 88888.00 2007-07-08 13:14:45.125 189 12355.50 94.30 55380.70 88888.00 2007-07-08 13:14:45.250 189 12355.48 94.30 55380.70 88888.00 2007-07-08 13:14:45.375 189 12355.58 94.33 55380.70 88888.00 2007-07-08 13:14:45.500 189 12355.58 94.30 55380.70 88888.00 2007-07-08 13:14:45.625 189 12355.58 94.30 55380.70 88888.00 2007-07-08 13:14:45.750 189 12355.60 94.25 55380.70 88888.00 2007-07-08 13:14:45.875 189 12355.62 94.30 55380.70 88888.00 2007-07-08 13:14:46.000 189 12355.62 94.30 55380.68 88888.00 2007-07-08 13:14:46.125 189 12355.52 94.22 55380.68 88888.00 2007-07-08 13:14:46.250 189 12355.48 94.22 55380.65 88888.00 2007-07-08 13:14:46.375 189 12355.58 94.28 55380.68 88888.00 2007-07-08 13:14:46.500 189 12355.60 94.28 55380.68 88888.00 2007-07-08 13:14:46.625 189 12355.60 94.25 55380.65 88888.00 2007-07-08 13:14:46.750 189 12355.62 94.28 55380.65 88888.00 2007-07-08 13:14:46.875 189 12355.65 94.33 55380.62 88888.00 2007-07-08 13:14:47.000 189 12355.67 94.28 55380.62 88888.00 2007-07-08 13:14:47.125 189 12355.67 94.28 55380.65 88888.00 2007-07-08 13:14:47.250 189 12355.60 94.20 55380.65 88888.00 2007-07-08 13:14:47.375 189 12355.60 94.28 55380.65 88888.00 2007-07-08 13:14:47.500 189 12355.58 94.35 55380.70 88888.00 2007-07-08 13:14:47.625 189 12355.60 94.30 55380.68 88888.00 2007-07-08 13:14:47.750 189 12355.58 94.25 55380.68 88888.00 2007-07-08 13:14:47.875 189 12355.60 94.28 55380.68 88888.00 2007-07-08 13:14:48.000 189 12355.60 94.25 55380.62 88888.00 2007-07-08 13:14:48.125 189 12355.58 94.22 55380.60 88888.00 2007-07-08 13:14:48.250 189 12355.60 94.22 55380.60 88888.00 2007-07-08 13:14:48.375 189 12355.55 94.22 55380.60 88888.00 2007-07-08 13:14:48.500 189 12355.52 94.25 55380.62 88888.00 2007-07-08 13:14:48.625 189 12355.58 94.25 55380.62 88888.00 2007-07-08 13:14:48.750 189 12355.62 94.25 55380.62 88888.00 2007-07-08 13:14:48.875 189 12355.67 94.25 55380.68 88888.00 2007-07-08 13:14:49.000 189 12355.73 94.30 55380.70 88888.00 2007-07-08 13:14:49.125 189 12355.62 94.28 55380.68 88888.00 2007-07-08 13:14:49.250 189 12355.60 94.22 55380.65 88888.00 2007-07-08 13:14:49.375 189 12355.62 94.20 55380.68 88888.00 2007-07-08 13:14:49.500 189 12355.62 94.20 55380.62 88888.00 2007-07-08 13:14:49.625 189 12355.60 94.22 55380.62 88888.00 2007-07-08 13:14:49.750 189 12355.58 94.28 55380.65 88888.00 2007-07-08 13:14:49.875 189 12355.58 94.30 55380.62 88888.00 2007-07-08 13:14:50.000 189 12355.60 94.30 55380.65 88888.00 2007-07-08 13:14:50.125 189 12355.58 94.28 55380.68 88888.00 2007-07-08 13:14:50.250 189 12355.52 94.25 55380.65 88888.00 2007-07-08 13:14:50.375 189 12355.60 94.25 55380.62 88888.00 2007-07-08 13:14:50.500 189 12355.67 94.25 55380.65 88888.00 2007-07-08 13:14:50.625 189 12355.58 94.30 55380.65 88888.00 2007-07-08 13:14:50.750 189 12355.48 94.28 55380.62 88888.00 2007-07-08 13:14:50.875 189 12355.52 94.28 55380.68 88888.00 2007-07-08 13:14:51.000 189 12355.60 94.30 55380.70 88888.00 2007-07-08 13:14:51.125 189 12355.60 94.30 55380.68 88888.00 2007-07-08 13:14:51.250 189 12355.62 94.25 55380.65 88888.00 2007-07-08 13:14:51.375 189 12355.67 94.25 55380.68 88888.00 2007-07-08 13:14:51.500 189 12355.75 94.35 55380.70 88888.00 2007-07-08 13:14:51.625 189 12355.67 94.33 55380.68 88888.00 2007-07-08 13:14:51.750 189 12355.67 94.30 55380.68 88888.00 2007-07-08 13:14:51.875 189 12355.55 94.30 55380.68 88888.00 2007-07-08 13:14:52.000 189 12355.48 94.28 55380.68 88888.00 2007-07-08 13:14:52.125 189 12355.48 94.25 55380.68 88888.00 2007-07-08 13:14:52.250 189 12355.52 94.28 55380.65 88888.00 2007-07-08 13:14:52.375 189 12355.55 94.30 55380.68 88888.00 2007-07-08 13:14:52.500 189 12355.58 94.33 55380.65 88888.00 2007-07-08 13:14:52.625 189 12355.55 94.35 55380.68 88888.00 2007-07-08 13:14:52.750 189 12355.45 94.30 55380.68 88888.00 2007-07-08 13:14:52.875 189 12355.42 94.33 55380.68 88888.00 2007-07-08 13:14:53.000 189 12355.45 94.28 55380.68 88888.00 2007-07-08 13:14:53.125 189 12355.55 94.30 55380.70 88888.00 2007-07-08 13:14:53.250 189 12355.60 94.33 55380.72 88888.00 2007-07-08 13:14:53.375 189 12355.62 94.35 55380.70 88888.00 2007-07-08 13:14:53.500 189 12355.60 94.30 55380.68 88888.00 2007-07-08 13:14:53.625 189 12355.55 94.30 55380.68 88888.00 2007-07-08 13:14:53.750 189 12355.55 94.28 55380.70 88888.00 2007-07-08 13:14:53.875 189 12355.60 94.33 55380.72 88888.00 2007-07-08 13:14:54.000 189 12355.62 94.33 55380.68 88888.00 2007-07-08 13:14:54.125 189 12355.60 94.33 55380.68 88888.00 2007-07-08 13:14:54.250 189 12355.55 94.33 55380.70 88888.00 2007-07-08 13:14:54.375 189 12355.67 94.38 55380.70 88888.00 2007-07-08 13:14:54.500 189 12355.75 94.38 55380.72 88888.00 2007-07-08 13:14:54.625 189 12355.70 94.35 55380.68 88888.00 2007-07-08 13:14:54.750 189 12355.50 94.25 55380.65 88888.00 2007-07-08 13:14:54.875 189 12355.45 94.22 55380.68 88888.00 2007-07-08 13:14:55.000 189 12355.48 94.30 55380.68 88888.00 2007-07-08 13:14:55.125 189 12355.52 94.33 55380.70 88888.00 2007-07-08 13:14:55.250 189 12355.50 94.28 55380.68 88888.00 2007-07-08 13:14:55.375 189 12355.52 94.22 55380.68 88888.00 2007-07-08 13:14:55.500 189 12355.55 94.25 55380.70 88888.00 2007-07-08 13:14:55.625 189 12355.55 94.25 55380.70 88888.00 2007-07-08 13:14:55.750 189 12355.60 94.30 55380.68 88888.00 2007-07-08 13:14:55.875 189 12355.65 94.28 55380.62 88888.00 2007-07-08 13:14:56.000 189 12355.65 94.28 55380.62 88888.00 2007-07-08 13:14:56.125 189 12355.67 94.30 55380.68 88888.00 2007-07-08 13:14:56.250 189 12355.55 94.25 55380.65 88888.00 2007-07-08 13:14:56.375 189 12355.55 94.28 55380.62 88888.00 2007-07-08 13:14:56.500 189 12355.55 94.30 55380.65 88888.00 2007-07-08 13:14:56.625 189 12355.58 94.30 55380.65 88888.00 2007-07-08 13:14:56.750 189 12355.60 94.30 55380.65 88888.00 2007-07-08 13:14:56.875 189 12355.58 94.30 55380.65 88888.00 2007-07-08 13:14:57.000 189 12355.52 94.28 55380.62 88888.00 2007-07-08 13:14:57.125 189 12355.50 94.20 55380.62 88888.00 2007-07-08 13:14:57.250 189 12355.50 94.22 55380.62 88888.00 2007-07-08 13:14:57.375 189 12355.62 94.28 55380.60 88888.00 2007-07-08 13:14:57.500 189 12355.60 94.33 55380.62 88888.00 2007-07-08 13:14:57.625 189 12355.58 94.33 55380.65 88888.00 2007-07-08 13:14:57.750 189 12355.52 94.30 55380.65 88888.00 2007-07-08 13:14:57.875 189 12355.60 94.33 55380.65 88888.00 2007-07-08 13:14:58.000 189 12355.62 94.30 55380.65 88888.00 2007-07-08 13:14:58.125 189 12355.52 94.30 55380.65 88888.00 2007-07-08 13:14:58.250 189 12355.55 94.30 55380.65 88888.00 2007-07-08 13:14:58.375 189 12355.55 94.33 55380.62 88888.00 2007-07-08 13:14:58.500 189 12355.52 94.35 55380.62 88888.00 2007-07-08 13:14:58.625 189 12355.52 94.38 55380.62 88888.00 2007-07-08 13:14:58.750 189 12355.52 94.35 55380.65 88888.00 2007-07-08 13:14:58.875 189 12355.60 94.38 55380.68 88888.00 2007-07-08 13:14:59.000 189 12355.55 94.30 55380.62 88888.00 2007-07-08 13:14:59.125 189 12355.55 94.30 55380.65 88888.00 2007-07-08 13:14:59.250 189 12355.58 94.30 55380.65 88888.00 2007-07-08 13:14:59.375 189 12355.62 94.38 55380.65 88888.00 2007-07-08 13:14:59.500 189 12355.60 94.35 55380.60 88888.00 2007-07-08 13:14:59.625 189 12355.62 94.33 55380.62 88888.00 2007-07-08 13:14:59.750 189 12355.58 94.30 55380.60 88888.00 2007-07-08 13:14:59.875 189 12355.55 94.30 55380.60 88888.00 2007-07-08 13:15:00.000 189 12355.55 94.33 55380.62 88888.00 2007-07-08 13:15:00.125 189 12355.55 94.35 55380.62 88888.00 2007-07-08 13:15:00.250 189 12355.40 94.25 55380.62 88888.00 2007-07-08 13:15:00.375 189 12355.40 94.25 55380.62 88888.00 2007-07-08 13:15:00.500 189 12355.42 94.30 55380.62 88888.00 2007-07-08 13:15:00.625 189 12355.50 94.33 55380.65 88888.00 2007-07-08 13:15:00.750 189 12355.52 94.30 55380.65 88888.00 2007-07-08 13:15:00.875 189 12355.50 94.28 55380.65 88888.00 2007-07-08 13:15:01.000 189 12355.48 94.28 55380.62 88888.00 2007-07-08 13:15:01.125 189 12355.40 94.30 55380.65 88888.00 2007-07-08 13:15:01.250 189 12355.33 94.30 55380.62 88888.00 2007-07-08 13:15:01.375 189 12355.33 94.33 55380.65 88888.00 2007-07-08 13:15:01.500 189 12355.35 94.25 55380.62 88888.00 2007-07-08 13:15:01.625 189 12355.40 94.28 55380.60 88888.00 2007-07-08 13:15:01.750 189 12355.35 94.28 55380.62 88888.00 2007-07-08 13:15:01.875 189 12355.33 94.28 55380.62 88888.00 2007-07-08 13:15:02.000 189 12355.42 94.33 55380.65 88888.00 2007-07-08 13:15:02.125 189 12355.42 94.35 55380.65 88888.00 2007-07-08 13:15:02.250 189 12355.42 94.33 55380.65 88888.00 2007-07-08 13:15:02.375 189 12355.48 94.33 55380.62 88888.00 2007-07-08 13:15:02.500 189 12355.48 94.33 55380.65 88888.00 2007-07-08 13:15:02.625 189 12355.50 94.38 55380.68 88888.00 2007-07-08 13:15:02.750 189 12355.48 94.35 55380.68 88888.00 2007-07-08 13:15:02.875 189 12355.42 94.30 55380.65 88888.00 2007-07-08 13:15:03.000 189 12355.45 94.25 55380.62 88888.00 2007-07-08 13:15:03.125 189 12355.52 94.30 55380.62 88888.00 2007-07-08 13:15:03.250 189 12355.50 94.30 55380.65 88888.00 2007-07-08 13:15:03.375 189 12355.50 94.30 55380.65 88888.00 2007-07-08 13:15:03.500 189 12355.48 94.30 55380.62 88888.00 2007-07-08 13:15:03.625 189 12355.50 94.28 55380.62 88888.00 2007-07-08 13:15:03.750 189 12355.50 94.28 55380.65 88888.00 2007-07-08 13:15:03.875 189 12355.45 94.25 55380.68 88888.00 2007-07-08 13:15:04.000 189 12355.35 94.33 55380.68 88888.00 2007-07-08 13:15:04.125 189 12355.42 94.30 55380.65 88888.00 2007-07-08 13:15:04.250 189 12355.40 94.25 55380.65 88888.00 2007-07-08 13:15:04.375 189 12355.45 94.22 55380.62 88888.00 2007-07-08 13:15:04.500 189 12355.42 94.25 55380.62 88888.00 2007-07-08 13:15:04.625 189 12355.42 94.28 55380.65 88888.00 2007-07-08 13:15:04.750 189 12355.42 94.28 55380.65 88888.00 2007-07-08 13:15:04.875 189 12355.42 94.25 55380.65 88888.00 2007-07-08 13:15:05.000 189 12355.40 94.25 55380.62 88888.00 2007-07-08 13:15:05.125 189 12355.48 94.38 55380.68 88888.00 2007-07-08 13:15:05.250 189 12355.45 94.33 55380.70 88888.00 2007-07-08 13:15:05.375 189 12355.45 94.25 55380.68 88888.00 2007-07-08 13:15:05.500 189 12355.38 94.25 55380.65 88888.00 2007-07-08 13:15:05.625 189 12355.35 94.30 55380.65 88888.00 2007-07-08 13:15:05.750 189 12355.38 94.33 55380.62 88888.00 2007-07-08 13:15:05.875 189 12355.40 94.33 55380.65 88888.00 2007-07-08 13:15:06.000 189 12355.38 94.28 55380.62 88888.00 2007-07-08 13:15:06.125 189 12355.33 94.25 55380.62 88888.00 2007-07-08 13:15:06.250 189 12355.38 94.22 55380.62 88888.00 2007-07-08 13:15:06.375 189 12355.42 94.22 55380.60 88888.00 2007-07-08 13:15:06.500 189 12355.48 94.28 55380.62 88888.00 2007-07-08 13:15:06.625 189 12355.48 94.30 55380.62 88888.00 2007-07-08 13:15:06.750 189 12355.45 94.35 55380.62 88888.00 2007-07-08 13:15:06.875 189 12355.50 94.40 55380.65 88888.00 2007-07-08 13:15:07.000 189 12355.48 94.30 55380.65 88888.00 2007-07-08 13:15:07.125 189 12355.42 94.17 55380.65 88888.00 2007-07-08 13:15:07.250 189 12355.42 94.20 55380.62 88888.00 2007-07-08 13:15:07.375 189 12355.52 94.30 55380.60 88888.00 2007-07-08 13:15:07.500 189 12355.50 94.35 55380.60 88888.00 2007-07-08 13:15:07.625 189 12355.42 94.33 55380.62 88888.00 2007-07-08 13:15:07.750 189 12355.40 94.28 55380.62 88888.00 2007-07-08 13:15:07.875 189 12355.38 94.28 55380.65 88888.00 2007-07-08 13:15:08.000 189 12355.33 94.30 55380.65 88888.00 2007-07-08 13:15:08.125 189 12355.33 94.30 55380.60 88888.00 2007-07-08 13:15:08.250 189 12355.33 94.25 55380.62 88888.00 2007-07-08 13:15:08.375 189 12355.33 94.25 55380.60 88888.00 2007-07-08 13:15:08.500 189 12355.35 94.28 55380.60 88888.00 2007-07-08 13:15:08.625 189 12355.35 94.33 55380.60 88888.00 2007-07-08 13:15:08.750 189 12355.42 94.35 55380.65 88888.00 2007-07-08 13:15:08.875 189 12355.38 94.28 55380.60 88888.00 2007-07-08 13:15:09.000 189 12355.27 94.25 55380.57 88888.00 2007-07-08 13:15:09.125 189 12355.33 94.25 55380.60 88888.00 2007-07-08 13:15:09.250 189 12355.35 94.30 55380.62 88888.00 2007-07-08 13:15:09.375 189 12355.42 94.38 55380.60 88888.00 2007-07-08 13:15:09.500 189 12355.45 94.33 55380.60 88888.00 2007-07-08 13:15:09.625 189 12355.42 94.25 55380.60 88888.00 2007-07-08 13:15:09.750 189 12355.42 94.22 55380.60 88888.00 2007-07-08 13:15:09.875 189 12355.38 94.22 55380.60 88888.00 2007-07-08 13:15:10.000 189 12355.38 94.22 55380.57 88888.00 2007-07-08 13:15:10.125 189 12355.40 94.28 55380.60 88888.00 2007-07-08 13:15:10.250 189 12355.38 94.28 55380.60 88888.00 2007-07-08 13:15:10.375 189 12355.40 94.22 55380.57 88888.00 2007-07-08 13:15:10.500 189 12355.40 94.20 55380.62 88888.00 2007-07-08 13:15:10.625 189 12355.42 94.25 55380.62 88888.00 2007-07-08 13:15:10.750 189 12355.40 94.30 55380.62 88888.00 2007-07-08 13:15:10.875 189 12355.33 94.25 55380.60 88888.00 2007-07-08 13:15:11.000 189 12355.42 94.28 55380.65 88888.00 2007-07-08 13:15:11.125 189 12355.50 94.35 55380.68 88888.00 2007-07-08 13:15:11.250 189 12355.48 94.28 55380.65 88888.00 2007-07-08 13:15:11.375 189 12355.45 94.22 55380.65 88888.00 2007-07-08 13:15:11.500 189 12355.38 94.22 55380.60 88888.00 2007-07-08 13:15:11.625 189 12355.38 94.25 55380.57 88888.00 2007-07-08 13:15:11.750 189 12355.38 94.28 55380.60 88888.00 2007-07-08 13:15:11.875 189 12355.40 94.28 55380.62 88888.00 2007-07-08 13:15:12.000 189 12355.42 94.28 55380.62 88888.00 2007-07-08 13:15:12.125 189 12355.40 94.28 55380.62 88888.00 2007-07-08 13:15:12.250 189 12355.27 94.25 55380.62 88888.00 2007-07-08 13:15:12.375 189 12355.30 94.33 55380.60 88888.00 2007-07-08 13:15:12.500 189 12355.35 94.33 55380.57 88888.00 2007-07-08 13:15:12.625 189 12355.40 94.30 55380.57 88888.00 2007-07-08 13:15:12.750 189 12355.48 94.28 55380.60 88888.00 2007-07-08 13:15:12.875 189 12355.38 94.25 55380.57 88888.00 2007-07-08 13:15:13.000 189 12355.33 94.25 55380.57 88888.00 2007-07-08 13:15:13.125 189 12355.38 94.20 55380.60 88888.00 2007-07-08 13:15:13.250 189 12355.40 94.20 55380.60 88888.00 2007-07-08 13:15:13.375 189 12355.40 94.20 55380.60 88888.00 2007-07-08 13:15:13.500 189 12355.38 94.30 55380.60 88888.00 2007-07-08 13:15:13.625 189 12355.35 94.28 55380.62 88888.00 2007-07-08 13:15:13.750 189 12355.38 94.22 55380.57 88888.00 2007-07-08 13:15:13.875 189 12355.42 94.28 55380.62 88888.00 2007-07-08 13:15:14.000 189 12355.42 94.28 55380.62 88888.00 2007-07-08 13:15:14.125 189 12355.38 94.25 55380.62 88888.00 2007-07-08 13:15:14.250 189 12355.35 94.28 55380.60 88888.00 2007-07-08 13:15:14.375 189 12355.38 94.30 55380.60 88888.00 2007-07-08 13:15:14.500 189 12355.35 94.30 55380.60 88888.00 2007-07-08 13:15:14.625 189 12355.33 94.25 55380.60 88888.00 2007-07-08 13:15:14.750 189 12355.30 94.22 55380.60 88888.00 2007-07-08 13:15:14.875 189 12355.35 94.25 55380.65 88888.00 2007-07-08 13:15:15.000 189 12355.42 94.25 55380.60 88888.00 2007-07-08 13:15:15.125 189 12355.38 94.28 55380.62 88888.00 2007-07-08 13:15:15.250 189 12355.30 94.30 55380.62 88888.00 2007-07-08 13:15:15.375 189 12355.38 94.28 55380.60 88888.00 2007-07-08 13:15:15.500 189 12355.35 94.25 55380.60 88888.00 2007-07-08 13:15:15.625 189 12355.30 94.22 55380.57 88888.00 2007-07-08 13:15:15.750 189 12355.30 94.28 55380.57 88888.00 2007-07-08 13:15:15.875 189 12355.27 94.28 55380.57 88888.00 2007-07-08 13:15:16.000 189 12355.33 94.28 55380.60 88888.00 2007-07-08 13:15:16.125 189 12355.33 94.30 55380.60 88888.00 2007-07-08 13:15:16.250 189 12355.33 94.30 55380.60 88888.00 2007-07-08 13:15:16.375 189 12355.42 94.33 55380.60 88888.00 2007-07-08 13:15:16.500 189 12355.40 94.30 55380.60 88888.00 2007-07-08 13:15:16.625 189 12355.30 94.30 55380.57 88888.00 2007-07-08 13:15:16.750 189 12355.27 94.30 55380.55 88888.00 2007-07-08 13:15:16.875 189 12355.40 94.30 55380.57 88888.00 2007-07-08 13:15:17.000 189 12355.40 94.25 55380.57 88888.00 2007-07-08 13:15:17.125 189 12355.38 94.25 55380.60 88888.00 2007-07-08 13:15:17.250 189 12355.40 94.35 55380.68 88888.00 2007-07-08 13:15:17.375 189 12355.38 94.30 55380.65 88888.00 2007-07-08 13:15:17.500 189 12355.35 94.28 55380.65 88888.00 2007-07-08 13:15:17.625 189 12355.40 94.30 55380.65 88888.00 2007-07-08 13:15:17.750 189 12355.40 94.35 55380.62 88888.00 2007-07-08 13:15:17.875 189 12355.38 94.33 55380.62 88888.00 2007-07-08 13:15:18.000 189 12355.40 94.30 55380.57 88888.00 2007-07-08 13:15:18.125 189 12355.40 94.30 55380.55 88888.00 2007-07-08 13:15:18.250 189 12355.38 94.22 55380.57 88888.00 2007-07-08 13:15:18.375 189 12355.38 94.28 55380.60 88888.00 2007-07-08 13:15:18.500 189 12355.35 94.33 55380.60 88888.00 2007-07-08 13:15:18.625 189 12355.30 94.30 55380.60 88888.00 2007-07-08 13:15:18.750 189 12355.25 94.20 55380.55 88888.00 2007-07-08 13:15:18.875 189 12355.25 94.25 55380.53 88888.00 2007-07-08 13:15:19.000 189 12355.33 94.30 55380.55 88888.00 2007-07-08 13:15:19.125 189 12355.38 94.33 55380.60 88888.00 2007-07-08 13:15:19.250 189 12355.30 94.33 55380.57 88888.00 2007-07-08 13:15:19.375 189 12355.33 94.35 55380.57 88888.00 2007-07-08 13:15:19.500 189 12355.35 94.30 55380.60 88888.00 2007-07-08 13:15:19.625 189 12355.30 94.33 55380.62 88888.00 2007-07-08 13:15:19.750 189 12355.27 94.30 55380.62 88888.00 2007-07-08 13:15:19.875 189 12355.20 94.33 55380.60 88888.00 2007-07-08 13:15:20.000 189 12355.25 94.35 55380.57 88888.00 2007-07-08 13:15:20.125 189 12355.23 94.35 55380.60 88888.00 2007-07-08 13:15:20.250 189 12355.25 94.33 55380.57 88888.00 2007-07-08 13:15:20.375 189 12355.30 94.33 55380.55 88888.00 2007-07-08 13:15:20.500 189 12355.25 94.30 55380.55 88888.00 2007-07-08 13:15:20.625 189 12355.23 94.30 55380.57 88888.00 2007-07-08 13:15:20.750 189 12355.20 94.30 55380.57 88888.00 2007-07-08 13:15:20.875 189 12355.17 94.30 55380.60 88888.00 2007-07-08 13:15:21.000 189 12355.23 94.35 55380.60 88888.00 2007-07-08 13:15:21.125 189 12355.27 94.33 55380.60 88888.00 2007-07-08 13:15:21.250 189 12355.23 94.25 55380.60 88888.00 2007-07-08 13:15:21.375 189 12355.23 94.25 55380.60 88888.00 2007-07-08 13:15:21.500 189 12355.23 94.33 55380.60 88888.00 2007-07-08 13:15:21.625 189 12355.23 94.33 55380.57 88888.00 2007-07-08 13:15:21.750 189 12355.23 94.33 55380.57 88888.00 2007-07-08 13:15:21.875 189 12355.25 94.35 55380.57 88888.00 2007-07-08 13:15:22.000 189 12355.25 94.33 55380.57 88888.00 2007-07-08 13:15:22.125 189 12355.23 94.33 55380.57 88888.00 2007-07-08 13:15:22.250 189 12355.23 94.30 55380.60 88888.00 2007-07-08 13:15:22.375 189 12355.23 94.28 55380.60 88888.00 2007-07-08 13:15:22.500 189 12355.20 94.33 55380.60 88888.00 2007-07-08 13:15:22.625 189 12355.17 94.38 55380.57 88888.00 2007-07-08 13:15:22.750 189 12355.25 94.42 55380.57 88888.00 2007-07-08 13:15:22.875 189 12355.27 94.40 55380.60 88888.00 2007-07-08 13:15:23.000 189 12355.27 94.35 55380.60 88888.00 2007-07-08 13:15:23.125 189 12355.25 94.38 55380.57 88888.00 2007-07-08 13:15:23.250 189 12355.33 94.40 55380.60 88888.00 2007-07-08 13:15:23.375 189 12355.40 94.42 55380.62 88888.00 2007-07-08 13:15:23.500 189 12355.33 94.40 55380.62 88888.00 2007-07-08 13:15:23.625 189 12355.33 94.33 55380.60 88888.00 2007-07-08 13:15:23.750 189 12355.30 94.35 55380.60 88888.00 2007-07-08 13:15:23.875 189 12355.30 94.40 55380.62 88888.00 2007-07-08 13:15:24.000 189 12355.27 94.40 55380.60 88888.00 2007-07-08 13:15:24.125 189 12355.23 94.38 55380.57 88888.00 2007-07-08 13:15:24.250 189 12355.33 94.35 55380.62 88888.00 2007-07-08 13:15:24.375 189 12355.40 94.38 55380.65 88888.00 2007-07-08 13:15:24.500 189 12355.40 94.38 55380.62 88888.00 2007-07-08 13:15:24.625 189 12355.38 94.28 55380.57 88888.00 2007-07-08 13:15:24.750 189 12355.35 94.30 55380.60 88888.00 2007-07-08 13:15:24.875 189 12355.30 94.35 55380.57 88888.00 2007-07-08 13:15:25.000 189 12355.38 94.38 55380.57 88888.00 2007-07-08 13:15:25.125 189 12355.38 94.35 55380.60 88888.00 2007-07-08 13:15:25.250 189 12355.25 94.25 55380.62 88888.00 2007-07-08 13:15:25.375 189 12355.30 94.33 55380.65 88888.00 2007-07-08 13:15:25.500 189 12355.38 94.35 55380.62 88888.00 2007-07-08 13:15:25.625 189 12355.40 94.38 55380.62 88888.00 2007-07-08 13:15:25.750 189 12355.35 94.35 55380.60 88888.00 2007-07-08 13:15:25.875 189 12355.33 94.38 55380.60 88888.00 2007-07-08 13:15:26.000 189 12355.38 94.38 55380.55 88888.00 2007-07-08 13:15:26.125 189 12355.42 94.40 55380.62 88888.00 2007-07-08 13:15:26.250 189 12355.30 94.35 55380.65 88888.00 2007-07-08 13:15:26.375 189 12355.25 94.38 55380.65 88888.00 2007-07-08 13:15:26.500 189 12355.20 94.42 55380.62 88888.00 2007-07-08 13:15:26.625 189 12355.23 94.40 55380.62 88888.00 2007-07-08 13:15:26.750 189 12355.27 94.35 55380.60 88888.00 2007-07-08 13:15:26.875 189 12355.27 94.33 55380.57 88888.00 2007-07-08 13:15:27.000 189 12355.30 94.38 55380.60 88888.00 2007-07-08 13:15:27.125 189 12355.40 94.42 55380.65 88888.00 2007-07-08 13:15:27.250 189 12355.35 94.42 55380.65 88888.00 2007-07-08 13:15:27.375 189 12355.30 94.38 55380.60 88888.00 2007-07-08 13:15:27.500 189 12355.35 94.35 55380.60 88888.00 2007-07-08 13:15:27.625 189 12355.42 94.40 55380.60 88888.00 2007-07-08 13:15:27.750 189 12355.38 94.40 55380.62 88888.00 2007-07-08 13:15:27.875 189 12355.40 94.40 55380.62 88888.00 2007-07-08 13:15:28.000 189 12355.42 94.35 55380.57 88888.00 2007-07-08 13:15:28.125 189 12355.38 94.35 55380.55 88888.00 2007-07-08 13:15:28.250 189 12355.30 94.38 55380.57 88888.00 2007-07-08 13:15:28.375 189 12355.27 94.38 55380.60 88888.00 2007-07-08 13:15:28.500 189 12355.23 94.38 55380.62 88888.00 2007-07-08 13:15:28.625 189 12355.23 94.38 55380.65 88888.00 2007-07-08 13:15:28.750 189 12355.33 94.38 55380.60 88888.00 2007-07-08 13:15:28.875 189 12355.35 94.33 55380.57 88888.00 2007-07-08 13:15:29.000 189 12355.35 94.35 55380.60 88888.00 2007-07-08 13:15:29.125 189 12355.38 94.38 55380.62 88888.00 2007-07-08 13:15:29.250 189 12355.40 94.38 55380.62 88888.00 2007-07-08 13:15:29.375 189 12355.40 94.42 55380.60 88888.00 2007-07-08 13:15:29.500 189 12355.35 94.42 55380.60 88888.00 2007-07-08 13:15:29.625 189 12355.33 94.35 55380.55 88888.00 2007-07-08 13:15:29.750 189 12355.27 94.35 55380.57 88888.00 2007-07-08 13:15:29.875 189 12355.33 94.38 55380.60 88888.00 2007-07-08 13:15:30.000 189 12355.38 94.40 55380.62 88888.00 2007-07-08 13:15:30.125 189 12355.33 94.42 55380.65 88888.00 2007-07-08 13:15:30.250 189 12355.25 94.35 55380.57 88888.00 2007-07-08 13:15:30.375 189 12355.25 94.38 55380.57 88888.00 2007-07-08 13:15:30.500 189 12355.30 94.40 55380.60 88888.00 2007-07-08 13:15:30.625 189 12355.27 94.38 55380.57 88888.00 2007-07-08 13:15:30.750 189 12355.30 94.40 55380.60 88888.00 2007-07-08 13:15:30.875 189 12355.33 94.40 55380.60 88888.00 2007-07-08 13:15:31.000 189 12355.27 94.45 55380.62 88888.00 2007-07-08 13:15:31.125 189 12355.33 94.45 55380.60 88888.00 2007-07-08 13:15:31.250 189 12355.25 94.42 55380.60 88888.00 2007-07-08 13:15:31.375 189 12355.25 94.45 55380.57 88888.00 2007-07-08 13:15:31.500 189 12355.23 94.42 55380.55 88888.00 2007-07-08 13:15:31.625 189 12355.30 94.40 55380.57 88888.00 2007-07-08 13:15:31.750 189 12355.40 94.40 55380.60 88888.00 2007-07-08 13:15:31.875 189 12355.35 94.40 55380.60 88888.00 2007-07-08 13:15:32.000 189 12355.23 94.38 55380.57 88888.00 2007-07-08 13:15:32.125 189 12355.25 94.40 55380.57 88888.00 2007-07-08 13:15:32.250 189 12355.27 94.38 55380.55 88888.00 2007-07-08 13:15:32.375 189 12355.30 94.38 55380.55 88888.00 2007-07-08 13:15:32.500 189 12355.30 94.35 55380.57 88888.00 2007-07-08 13:15:32.625 189 12355.38 94.38 55380.57 88888.00 2007-07-08 13:15:32.750 189 12355.40 94.40 55380.55 88888.00 2007-07-08 13:15:32.875 189 12355.35 94.40 55380.53 88888.00 2007-07-08 13:15:33.000 189 12355.27 94.40 55380.55 88888.00 2007-07-08 13:15:33.125 189 12355.30 94.38 55380.57 88888.00 2007-07-08 13:15:33.250 189 12355.38 94.42 55380.57 88888.00 2007-07-08 13:15:33.375 189 12355.33 94.40 55380.53 88888.00 2007-07-08 13:15:33.500 189 12355.25 94.33 55380.53 88888.00 2007-07-08 13:15:33.625 189 12355.30 94.35 55380.53 88888.00 2007-07-08 13:15:33.750 189 12355.33 94.40 55380.55 88888.00 2007-07-08 13:15:33.875 189 12355.33 94.38 55380.55 88888.00 2007-07-08 13:15:34.000 189 12355.30 94.38 55380.57 88888.00 2007-07-08 13:15:34.125 189 12355.33 94.35 55380.55 88888.00 2007-07-08 13:15:34.250 189 12355.35 94.35 55380.53 88888.00 2007-07-08 13:15:34.375 189 12355.38 94.42 55380.53 88888.00 2007-07-08 13:15:34.500 189 12355.38 94.42 55380.53 88888.00 2007-07-08 13:15:34.625 189 12355.30 94.40 55380.55 88888.00 2007-07-08 13:15:34.750 189 12355.25 94.42 55380.55 88888.00 2007-07-08 13:15:34.875 189 12355.25 94.42 55380.57 88888.00 2007-07-08 13:15:35.000 189 12355.27 94.38 55380.55 88888.00 2007-07-08 13:15:35.125 189 12355.33 94.38 55380.55 88888.00 2007-07-08 13:15:35.250 189 12355.38 94.38 55380.53 88888.00 2007-07-08 13:15:35.375 189 12355.35 94.42 55380.55 88888.00 2007-07-08 13:15:35.500 189 12355.35 94.40 55380.55 88888.00 2007-07-08 13:15:35.625 189 12355.27 94.40 55380.57 88888.00 2007-07-08 13:15:35.750 189 12355.17 94.38 55380.55 88888.00 2007-07-08 13:15:35.875 189 12355.17 94.35 55380.55 88888.00 2007-07-08 13:15:36.000 189 12355.23 94.40 55380.53 88888.00 2007-07-08 13:15:36.125 189 12355.23 94.42 55380.57 88888.00 2007-07-08 13:15:36.250 189 12355.20 94.42 55380.57 88888.00 2007-07-08 13:15:36.375 189 12355.23 94.42 55380.55 88888.00 2007-07-08 13:15:36.500 189 12355.25 94.45 55380.55 88888.00 2007-07-08 13:15:36.625 189 12355.23 94.45 55380.55 88888.00 2007-07-08 13:15:36.750 189 12355.23 94.45 55380.60 88888.00 2007-07-08 13:15:36.875 189 12355.25 94.47 55380.60 88888.00 2007-07-08 13:15:37.000 189 12355.20 94.47 55380.55 88888.00 2007-07-08 13:15:37.125 189 12355.23 94.50 55380.60 88888.00 2007-07-08 13:15:37.250 189 12355.33 94.47 55380.60 88888.00 2007-07-08 13:15:37.375 189 12355.42 94.40 55380.53 88888.00 2007-07-08 13:15:37.500 189 12355.35 94.40 55380.55 88888.00 2007-07-08 13:15:37.625 189 12355.25 94.40 55380.57 88888.00 2007-07-08 13:15:37.750 189 12355.23 94.40 55380.57 88888.00 2007-07-08 13:15:37.875 189 12355.27 94.50 55380.60 88888.00 2007-07-08 13:15:38.000 189 12355.25 94.47 55380.57 88888.00 2007-07-08 13:15:38.125 189 12355.15 94.45 55380.55 88888.00 2007-07-08 13:15:38.250 189 12355.20 94.47 55380.57 88888.00 2007-07-08 13:15:38.375 189 12355.27 94.47 55380.55 88888.00 2007-07-08 13:15:38.500 189 12355.27 94.45 55380.53 88888.00 2007-07-08 13:15:38.625 189 12355.25 94.45 55380.55 88888.00 2007-07-08 13:15:38.750 189 12355.30 94.45 55380.55 88888.00 2007-07-08 13:15:38.875 189 12355.35 94.45 55380.55 88888.00 2007-07-08 13:15:39.000 189 12355.38 94.42 55380.53 88888.00 2007-07-08 13:15:39.125 189 12355.38 94.45 55380.53 88888.00 2007-07-08 13:15:39.250 189 12355.33 94.40 55380.50 88888.00 2007-07-08 13:15:39.375 189 12355.40 94.40 55380.53 88888.00 2007-07-08 13:15:39.500 189 12355.38 94.38 55380.53 88888.00 2007-07-08 13:15:39.625 189 12355.35 94.42 55380.55 88888.00 2007-07-08 13:15:39.750 189 12355.38 94.42 55380.57 88888.00 2007-07-08 13:15:39.875 189 12355.30 94.42 55380.55 88888.00 2007-07-08 13:15:40.000 189 12355.27 94.42 55380.55 88888.00 2007-07-08 13:15:40.125 189 12355.35 94.38 55380.57 88888.00 2007-07-08 13:15:40.250 189 12355.33 94.33 55380.55 88888.00 2007-07-08 13:15:40.375 189 12355.30 94.42 55380.55 88888.00 2007-07-08 13:15:40.500 189 12355.25 94.45 55380.55 88888.00 2007-07-08 13:15:40.625 189 12355.17 94.38 55380.50 88888.00 2007-07-08 13:15:40.750 189 12355.23 94.40 55380.53 88888.00 2007-07-08 13:15:40.875 189 12355.38 94.45 55380.55 88888.00 2007-07-08 13:15:41.000 189 12355.38 94.45 55380.53 88888.00 2007-07-08 13:15:41.125 189 12355.42 94.45 55380.55 88888.00 2007-07-08 13:15:41.250 189 12355.40 94.38 55380.50 88888.00 2007-07-08 13:15:41.375 189 12355.33 94.38 55380.50 88888.00 2007-07-08 13:15:41.500 189 12355.33 94.40 55380.53 88888.00 2007-07-08 13:15:41.625 189 12355.38 94.35 55380.55 88888.00 2007-07-08 13:15:41.750 189 12355.33 94.33 55380.47 88888.00 2007-07-08 13:15:41.875 189 12355.30 94.35 55380.47 88888.00 2007-07-08 13:15:42.000 189 12355.33 94.42 55380.53 88888.00 2007-07-08 13:15:42.125 189 12355.38 94.40 55380.53 88888.00 2007-07-08 13:15:42.250 189 12355.33 94.38 55380.50 88888.00 2007-07-08 13:15:42.375 189 12355.27 94.38 55380.47 88888.00 2007-07-08 13:15:42.500 189 12355.25 94.42 55380.50 88888.00 2007-07-08 13:15:42.625 189 12355.33 94.45 55380.53 88888.00 2007-07-08 13:15:42.750 189 12355.40 94.42 55380.53 88888.00 2007-07-08 13:15:42.875 189 12355.40 94.45 55380.53 88888.00 2007-07-08 13:15:43.000 189 12355.40 94.42 55380.53 88888.00 2007-07-08 13:15:43.125 189 12355.35 94.45 55380.57 88888.00 2007-07-08 13:15:43.250 189 12355.35 94.42 55380.53 88888.00 2007-07-08 13:15:43.375 189 12355.35 94.42 55380.53 88888.00 2007-07-08 13:15:43.500 189 12355.30 94.40 55380.50 88888.00 2007-07-08 13:15:43.625 189 12355.27 94.42 55380.55 88888.00 2007-07-08 13:15:43.750 189 12355.23 94.38 55380.55 88888.00 2007-07-08 13:15:43.875 189 12355.15 94.35 55380.55 88888.00 2007-07-08 13:15:44.000 189 12355.12 94.40 55380.55 88888.00 2007-07-08 13:15:44.125 189 12355.15 94.38 55380.55 88888.00 2007-07-08 13:15:44.250 189 12355.20 94.40 55380.55 88888.00 2007-07-08 13:15:44.375 189 12355.25 94.45 55380.53 88888.00 2007-07-08 13:15:44.500 189 12355.25 94.42 55380.53 88888.00 2007-07-08 13:15:44.625 189 12355.25 94.42 55380.53 88888.00 2007-07-08 13:15:44.750 189 12355.20 94.47 55380.53 88888.00 2007-07-08 13:15:44.875 189 12355.27 94.53 55380.53 88888.00 2007-07-08 13:15:45.000 189 12355.27 94.47 55380.50 88888.00 2007-07-08 13:15:45.125 189 12355.30 94.45 55380.53 88888.00 2007-07-08 13:15:45.250 189 12355.25 94.40 55380.53 88888.00 2007-07-08 13:15:45.375 189 12355.30 94.45 55380.55 88888.00 2007-07-08 13:15:45.500 189 12355.35 94.47 55380.55 88888.00 2007-07-08 13:15:45.625 189 12355.33 94.42 55380.55 88888.00 2007-07-08 13:15:45.750 189 12355.30 94.42 55380.55 88888.00 2007-07-08 13:15:45.875 189 12355.25 94.42 55380.57 88888.00 2007-07-08 13:15:46.000 189 12355.20 94.45 55380.53 88888.00 2007-07-08 13:15:46.125 189 12355.23 94.45 55380.55 88888.00 2007-07-08 13:15:46.250 189 12355.23 94.45 55380.57 88888.00 2007-07-08 13:15:46.375 189 12355.35 94.45 55380.55 88888.00 2007-07-08 13:15:46.500 189 12355.40 94.45 55380.55 88888.00 2007-07-08 13:15:46.625 189 12355.38 94.42 55380.50 88888.00 2007-07-08 13:15:46.750 189 12355.27 94.40 55380.47 88888.00 2007-07-08 13:15:46.875 189 12355.25 94.42 55380.47 88888.00 2007-07-08 13:15:47.000 189 12355.27 94.42 55380.50 88888.00 2007-07-08 13:15:47.125 189 12355.33 94.42 55380.53 88888.00 2007-07-08 13:15:47.250 189 12355.33 94.45 55380.55 88888.00 2007-07-08 13:15:47.375 189 12355.35 94.47 55380.53 88888.00 2007-07-08 13:15:47.500 189 12355.35 94.42 55380.53 88888.00 2007-07-08 13:15:47.625 189 12355.35 94.42 55380.50 88888.00 2007-07-08 13:15:47.750 189 12355.38 94.42 55380.53 88888.00 2007-07-08 13:15:47.875 189 12355.38 94.40 55380.53 88888.00 2007-07-08 13:15:48.000 189 12355.33 94.42 55380.53 88888.00 2007-07-08 13:15:48.125 189 12355.35 94.47 55380.53 88888.00 2007-07-08 13:15:48.250 189 12355.35 94.45 55380.50 88888.00 2007-07-08 13:15:48.375 189 12355.35 94.45 55380.47 88888.00 2007-07-08 13:15:48.500 189 12355.38 94.45 55380.47 88888.00 2007-07-08 13:15:48.625 189 12355.38 94.50 55380.50 88888.00 2007-07-08 13:15:48.750 189 12355.35 94.47 55380.50 88888.00 2007-07-08 13:15:48.875 189 12355.33 94.45 55380.50 88888.00 2007-07-08 13:15:49.000 189 12355.33 94.47 55380.50 88888.00 2007-07-08 13:15:49.125 189 12355.33 94.53 55380.55 88888.00 2007-07-08 13:15:49.250 189 12355.27 94.47 55380.53 88888.00 2007-07-08 13:15:49.375 189 12355.33 94.47 55380.50 88888.00 2007-07-08 13:15:49.500 189 12355.30 94.50 55380.50 88888.00 2007-07-08 13:15:49.625 189 12355.38 94.47 55380.55 88888.00 2007-07-08 13:15:49.750 189 12355.42 94.45 55380.55 88888.00 2007-07-08 13:15:49.875 189 12355.35 94.47 55380.50 88888.00 2007-07-08 13:15:50.000 189 12355.38 94.50 55380.47 88888.00 2007-07-08 13:15:50.125 189 12355.38 94.50 55380.53 88888.00 2007-07-08 13:15:50.250 189 12355.33 94.45 55380.53 88888.00 2007-07-08 13:15:50.375 189 12355.35 94.45 55380.53 88888.00 2007-07-08 13:15:50.500 189 12355.33 94.47 55380.53 88888.00 2007-07-08 13:15:50.625 189 12355.35 94.47 55380.53 88888.00 2007-07-08 13:15:50.750 189 12355.35 94.55 55380.55 88888.00 2007-07-08 13:15:50.875 189 12355.33 94.58 55380.55 88888.00 2007-07-08 13:15:51.000 189 12355.27 94.55 55380.53 88888.00 2007-07-08 13:15:51.125 189 12355.27 94.50 55380.50 88888.00 2007-07-08 13:15:51.250 189 12355.23 94.40 55380.50 88888.00 2007-07-08 13:15:51.375 189 12355.27 94.42 55380.50 88888.00 2007-07-08 13:15:51.500 189 12355.35 94.45 55380.53 88888.00 2007-07-08 13:15:51.625 189 12355.40 94.58 55380.57 88888.00 2007-07-08 13:15:51.750 189 12355.45 94.62 55380.55 88888.00 2007-07-08 13:15:51.875 189 12355.38 94.53 55380.47 88888.00 2007-07-08 13:15:52.000 189 12355.33 94.42 55380.47 88888.00 2007-07-08 13:15:52.125 189 12355.38 94.47 55380.47 88888.00 2007-07-08 13:15:52.250 189 12355.40 94.47 55380.50 88888.00 2007-07-08 13:15:52.375 189 12355.40 94.47 55380.53 88888.00 2007-07-08 13:15:52.500 189 12355.30 94.45 55380.50 88888.00 2007-07-08 13:15:52.625 189 12355.27 94.42 55380.50 88888.00 2007-07-08 13:15:52.750 189 12355.35 94.47 55380.50 88888.00 2007-07-08 13:15:52.875 189 12355.38 94.47 55380.53 88888.00 2007-07-08 13:15:53.000 189 12355.38 94.53 55380.53 88888.00 2007-07-08 13:15:53.125 189 12355.40 94.50 55380.50 88888.00 2007-07-08 13:15:53.250 189 12355.35 94.42 55380.50 88888.00 2007-07-08 13:15:53.375 189 12355.42 94.47 55380.50 88888.00 2007-07-08 13:15:53.500 189 12355.45 94.47 55380.53 88888.00 2007-07-08 13:15:53.625 189 12355.40 94.53 55380.55 88888.00 2007-07-08 13:15:53.750 189 12355.42 94.53 55380.53 88888.00 2007-07-08 13:15:53.875 189 12355.42 94.53 55380.55 88888.00 2007-07-08 13:15:54.000 189 12355.48 94.53 55380.53 88888.00 2007-07-08 13:15:54.125 189 12355.35 94.50 55380.53 88888.00 2007-07-08 13:15:54.250 189 12355.35 94.50 55380.53 88888.00 2007-07-08 13:15:54.375 189 12355.35 94.53 55380.53 88888.00 2007-07-08 13:15:54.500 189 12355.35 94.55 55380.53 88888.00 2007-07-08 13:15:54.625 189 12355.38 94.53 55380.50 88888.00 2007-07-08 13:15:54.750 189 12355.40 94.50 55380.50 88888.00 2007-07-08 13:15:54.875 189 12355.48 94.55 55380.47 88888.00 2007-07-08 13:15:55.000 189 12355.52 94.55 55380.50 88888.00 2007-07-08 13:15:55.125 189 12355.50 94.55 55380.50 88888.00 2007-07-08 13:15:55.250 189 12355.38 94.47 55380.47 88888.00 2007-07-08 13:15:55.375 189 12355.42 94.55 55380.53 88888.00 2007-07-08 13:15:55.500 189 12355.35 94.55 55380.50 88888.00 2007-07-08 13:15:55.625 189 12355.33 94.47 55380.47 88888.00 2007-07-08 13:15:55.750 189 12355.33 94.45 55380.45 88888.00 2007-07-08 13:15:55.875 189 12355.30 94.47 55380.45 88888.00 2007-07-08 13:15:56.000 189 12355.33 94.47 55380.45 88888.00 2007-07-08 13:15:56.125 189 12355.33 94.47 55380.47 88888.00 2007-07-08 13:15:56.250 189 12355.30 94.45 55380.45 88888.00 2007-07-08 13:15:56.375 189 12355.27 94.45 55380.45 88888.00 2007-07-08 13:15:56.500 189 12355.30 94.47 55380.47 88888.00 2007-07-08 13:15:56.625 189 12355.38 94.47 55380.50 88888.00 2007-07-08 13:15:56.750 189 12355.38 94.50 55380.50 88888.00 2007-07-08 13:15:56.875 189 12355.38 94.50 55380.53 88888.00 2007-07-08 13:15:57.000 189 12355.38 94.50 55380.50 88888.00 2007-07-08 13:15:57.125 189 12355.38 94.53 55380.50 88888.00 2007-07-08 13:15:57.250 189 12355.38 94.58 55380.55 88888.00 2007-07-08 13:15:57.375 189 12355.40 94.58 55380.53 88888.00 2007-07-08 13:15:57.500 189 12355.35 94.55 55380.50 88888.00 2007-07-08 13:15:57.625 189 12355.38 94.58 55380.50 88888.00 2007-07-08 13:15:57.750 189 12355.45 94.58 55380.47 88888.00 2007-07-08 13:15:57.875 189 12355.48 94.50 55380.47 88888.00 2007-07-08 13:15:58.000 189 12355.45 94.50 55380.47 88888.00 2007-07-08 13:15:58.125 189 12355.45 94.53 55380.50 88888.00 2007-07-08 13:15:58.250 189 12355.45 94.50 55380.50 88888.00 2007-07-08 13:15:58.375 189 12355.45 94.50 55380.47 88888.00 2007-07-08 13:15:58.500 189 12355.40 94.50 55380.45 88888.00 2007-07-08 13:15:58.625 189 12355.40 94.50 55380.45 88888.00 2007-07-08 13:15:58.750 189 12355.42 94.47 55380.45 88888.00 2007-07-08 13:15:58.875 189 12355.45 94.50 55380.45 88888.00 2007-07-08 13:15:59.000 189 12355.45 94.58 55380.47 88888.00 2007-07-08 13:15:59.125 189 12355.48 94.53 55380.47 88888.00 2007-07-08 13:15:59.250 189 12355.48 94.47 55380.47 88888.00 2007-07-08 13:15:59.375 189 12355.50 94.47 55380.45 88888.00 2007-07-08 13:15:59.500 189 12355.48 94.55 55380.47 88888.00 2007-07-08 13:15:59.625 189 12355.45 94.58 55380.50 88888.00 2007-07-08 13:15:59.750 189 12355.40 94.53 55380.45 88888.00 2007-07-08 13:15:59.875 189 12355.42 94.50 55380.43 88888.00 2007-07-08 13:16:00.000 189 12355.48 94.50 55380.43 88888.00 2007-07-08 13:16:00.125 189 12355.48 94.53 55380.43 88888.00 2007-07-08 13:16:00.250 189 12355.48 94.62 55380.45 88888.00 2007-07-08 13:16:00.375 189 12355.50 94.62 55380.47 88888.00 2007-07-08 13:16:00.500 189 12355.50 94.55 55380.45 88888.00 2007-07-08 13:16:00.625 189 12355.45 94.53 55380.45 88888.00 2007-07-08 13:16:00.750 189 12355.40 94.58 55380.47 88888.00 2007-07-08 13:16:00.875 189 12355.40 94.60 55380.47 88888.00 2007-07-08 13:16:01.000 189 12355.40 94.58 55380.47 88888.00 2007-07-08 13:16:01.125 189 12355.45 94.58 55380.50 88888.00 2007-07-08 13:16:01.250 189 12355.45 94.62 55380.53 88888.00 2007-07-08 13:16:01.375 189 12355.42 94.53 55380.47 88888.00 2007-07-08 13:16:01.500 189 12355.40 94.53 55380.47 88888.00 2007-07-08 13:16:01.625 189 12355.40 94.60 55380.53 88888.00 2007-07-08 13:16:01.750 189 12355.40 94.65 55380.50 88888.00 2007-07-08 13:16:01.875 189 12355.38 94.60 55380.45 88888.00 2007-07-08 13:16:02.000 189 12355.40 94.55 55380.45 88888.00 2007-07-08 13:16:02.125 189 12355.42 94.55 55380.45 88888.00 2007-07-08 13:16:02.250 189 12355.35 94.55 55380.45 88888.00 2007-07-08 13:16:02.375 189 12355.38 94.62 55380.47 88888.00 2007-07-08 13:16:02.500 189 12355.48 94.65 55380.50 88888.00 2007-07-08 13:16:02.625 189 12355.48 94.60 55380.50 88888.00 2007-07-08 13:16:02.750 189 12355.38 94.55 55380.45 88888.00 2007-07-08 13:16:02.875 189 12355.33 94.53 55380.47 88888.00 2007-07-08 13:16:03.000 189 12355.35 94.55 55380.45 88888.00 2007-07-08 13:16:03.125 189 12355.40 94.60 55380.45 88888.00 2007-07-08 13:16:03.250 189 12355.42 94.62 55380.53 88888.00 2007-07-08 13:16:03.375 189 12355.40 94.60 55380.50 88888.00 2007-07-08 13:16:03.500 189 12355.38 94.60 55380.47 88888.00 2007-07-08 13:16:03.625 189 12355.40 94.60 55380.47 88888.00 2007-07-08 13:16:03.750 189 12355.52 94.65 55380.45 88888.00 2007-07-08 13:16:03.875 189 12355.50 94.65 55380.43 88888.00 2007-07-08 13:16:04.000 189 12355.45 94.58 55380.40 88888.00 2007-07-08 13:16:04.125 189 12355.48 94.58 55380.40 88888.00 2007-07-08 13:16:04.250 189 12355.50 94.62 55380.45 88888.00 2007-07-08 13:16:04.375 189 12355.50 94.65 55380.45 88888.00 2007-07-08 13:16:04.500 189 12355.38 94.58 55380.45 88888.00 2007-07-08 13:16:04.625 189 12355.40 94.55 55380.43 88888.00 2007-07-08 13:16:04.750 189 12355.45 94.58 55380.45 88888.00 2007-07-08 13:16:04.875 189 12355.48 94.62 55380.45 88888.00 2007-07-08 13:16:05.000 189 12355.48 94.62 55380.45 88888.00 2007-07-08 13:16:05.125 189 12355.48 94.62 55380.47 88888.00 2007-07-08 13:16:05.250 189 12355.42 94.60 55380.50 88888.00 2007-07-08 13:16:05.375 189 12355.42 94.67 55380.47 88888.00 2007-07-08 13:16:05.500 189 12355.42 94.62 55380.45 88888.00 2007-07-08 13:16:05.625 189 12355.42 94.58 55380.43 88888.00 2007-07-08 13:16:05.750 189 12355.48 94.62 55380.43 88888.00 2007-07-08 13:16:05.875 189 12355.45 94.65 55380.43 88888.00 2007-07-08 13:16:06.000 189 12355.45 94.67 55380.45 88888.00 2007-07-08 13:16:06.125 189 12355.45 94.67 55380.43 88888.00 2007-07-08 13:16:06.250 189 12355.35 94.60 55380.45 88888.00 2007-07-08 13:16:06.375 189 12355.38 94.62 55380.43 88888.00 2007-07-08 13:16:06.500 189 12355.40 94.65 55380.43 88888.00 2007-07-08 13:16:06.625 189 12355.42 94.67 55380.45 88888.00 2007-07-08 13:16:06.750 189 12355.50 94.65 55380.47 88888.00 2007-07-08 13:16:06.875 189 12355.58 94.67 55380.53 88888.00 2007-07-08 13:16:07.000 189 12355.50 94.58 55380.47 88888.00 2007-07-08 13:16:07.125 189 12355.48 94.58 55380.45 88888.00 2007-07-08 13:16:07.250 189 12355.52 94.60 55380.47 88888.00 2007-07-08 13:16:07.375 189 12355.58 94.67 55380.53 88888.00 2007-07-08 13:16:07.500 189 12355.55 94.67 55380.53 88888.00 2007-07-08 13:16:07.625 189 12355.50 94.65 55380.43 88888.00 2007-07-08 13:16:07.750 189 12355.55 94.62 55380.45 88888.00 2007-07-08 13:16:07.875 189 12355.50 94.62 55380.45 88888.00 2007-07-08 13:16:08.000 189 12355.45 94.60 55380.45 88888.00 2007-07-08 13:16:08.125 189 12355.48 94.60 55380.47 88888.00 2007-07-08 13:16:08.250 189 12355.48 94.58 55380.45 88888.00 2007-07-08 13:16:08.375 189 12355.50 94.60 55380.43 88888.00 2007-07-08 13:16:08.500 189 12355.60 94.60 55380.45 88888.00 2007-07-08 13:16:08.625 189 12355.60 94.58 55380.45 88888.00 2007-07-08 13:16:08.750 189 12355.58 94.60 55380.43 88888.00 2007-07-08 13:16:08.875 189 12355.50 94.60 55380.45 88888.00 2007-07-08 13:16:09.000 189 12355.48 94.60 55380.45 88888.00 2007-07-08 13:16:09.125 189 12355.48 94.65 55380.45 88888.00 2007-07-08 13:16:09.250 189 12355.48 94.62 55380.47 88888.00 2007-07-08 13:16:09.375 189 12355.52 94.62 55380.45 88888.00 2007-07-08 13:16:09.500 189 12355.55 94.67 55380.45 88888.00 2007-07-08 13:16:09.625 189 12355.50 94.67 55380.45 88888.00 2007-07-08 13:16:09.750 189 12355.45 94.70 55380.45 88888.00 2007-07-08 13:16:09.875 189 12355.45 94.65 55380.47 88888.00 2007-07-08 13:16:10.000 189 12355.48 94.62 55380.43 88888.00 2007-07-08 13:16:10.125 189 12355.42 94.65 55380.45 88888.00 2007-07-08 13:16:10.250 189 12355.38 94.60 55380.43 88888.00 2007-07-08 13:16:10.375 189 12355.50 94.62 55380.47 88888.00 2007-07-08 13:16:10.500 189 12355.52 94.58 55380.45 88888.00 2007-07-08 13:16:10.625 189 12355.45 94.60 55380.43 88888.00 2007-07-08 13:16:10.750 189 12355.48 94.67 55380.43 88888.00 2007-07-08 13:16:10.875 189 12355.48 94.67 55380.43 88888.00 2007-07-08 13:16:11.000 189 12355.50 94.65 55380.40 88888.00 2007-07-08 13:16:11.125 189 12355.50 94.62 55380.43 88888.00 2007-07-08 13:16:11.250 189 12355.52 94.65 55380.45 88888.00 2007-07-08 13:16:11.375 189 12355.55 94.65 55380.45 88888.00 2007-07-08 13:16:11.500 189 12355.50 94.67 55380.45 88888.00 2007-07-08 13:16:11.625 189 12355.48 94.67 55380.45 88888.00 2007-07-08 13:16:11.750 189 12355.52 94.70 55380.45 88888.00 2007-07-08 13:16:11.875 189 12355.55 94.70 55380.45 88888.00 2007-07-08 13:16:12.000 189 12355.50 94.70 55380.45 88888.00 2007-07-08 13:16:12.125 189 12355.50 94.70 55380.45 88888.00 2007-07-08 13:16:12.250 189 12355.60 94.72 55380.50 88888.00 2007-07-08 13:16:12.375 189 12355.55 94.70 55380.50 88888.00 2007-07-08 13:16:12.500 189 12355.42 94.62 55380.45 88888.00 2007-07-08 13:16:12.625 189 12355.38 94.65 55380.43 88888.00 2007-07-08 13:16:12.750 189 12355.42 94.67 55380.47 88888.00 2007-07-08 13:16:12.875 189 12355.45 94.67 55380.45 88888.00 2007-07-08 13:16:13.000 189 12355.48 94.67 55380.47 88888.00 2007-07-08 13:16:13.125 189 12355.52 94.70 55380.50 88888.00 2007-07-08 13:16:13.250 189 12355.52 94.67 55380.47 88888.00 2007-07-08 13:16:13.375 189 12355.50 94.62 55380.45 88888.00 2007-07-08 13:16:13.500 189 12355.50 94.65 55380.47 88888.00 2007-07-08 13:16:13.625 189 12355.55 94.70 55380.45 88888.00 2007-07-08 13:16:13.750 189 12355.52 94.70 55380.43 88888.00 2007-07-08 13:16:13.875 189 12355.50 94.67 55380.43 88888.00 2007-07-08 13:16:14.000 189 12355.50 94.72 55380.43 88888.00 2007-07-08 13:16:14.125 189 12355.50 94.70 55380.43 88888.00 2007-07-08 13:16:14.250 189 12355.45 94.62 55380.40 88888.00 2007-07-08 13:16:14.375 189 12355.42 94.65 55380.40 88888.00 2007-07-08 13:16:14.500 189 12355.42 94.70 55380.40 88888.00 2007-07-08 13:16:14.625 189 12355.40 94.70 55380.43 88888.00 2007-07-08 13:16:14.750 189 12355.38 94.67 55380.45 88888.00 2007-07-08 13:16:14.875 189 12355.42 94.70 55380.47 88888.00 2007-07-08 13:16:15.000 189 12355.50 94.67 55380.45 88888.00 2007-07-08 13:16:15.125 189 12355.42 94.60 55380.45 88888.00 2007-07-08 13:16:15.250 189 12355.45 94.62 55380.45 88888.00 2007-07-08 13:16:15.375 189 12355.50 94.70 55380.45 88888.00 2007-07-08 13:16:15.500 189 12355.45 94.75 55380.45 88888.00 2007-07-08 13:16:15.625 189 12355.40 94.67 55380.45 88888.00 2007-07-08 13:16:15.750 189 12355.48 94.75 55380.45 88888.00 2007-07-08 13:16:15.875 189 12355.50 94.78 55380.43 88888.00 2007-07-08 13:16:16.000 189 12355.50 94.78 55380.45 88888.00 2007-07-08 13:16:16.125 189 12355.48 94.75 55380.43 88888.00 2007-07-08 13:16:16.250 189 12355.45 94.65 55380.43 88888.00 2007-07-08 13:16:16.375 189 12355.48 94.65 55380.43 88888.00 2007-07-08 13:16:16.500 189 12355.48 94.67 55380.43 88888.00 2007-07-08 13:16:16.625 189 12355.52 94.72 55380.45 88888.00 2007-07-08 13:16:16.750 189 12355.50 94.75 55380.45 88888.00 2007-07-08 13:16:16.875 189 12355.52 94.78 55380.45 88888.00 2007-07-08 13:16:17.000 189 12355.50 94.78 55380.43 88888.00 2007-07-08 13:16:17.125 189 12355.33 94.70 55380.38 88888.00 2007-07-08 13:16:17.250 189 12355.33 94.70 55380.43 88888.00 2007-07-08 13:16:17.375 189 12355.42 94.78 55380.45 88888.00 2007-07-08 13:16:17.500 189 12355.48 94.72 55380.47 88888.00 2007-07-08 13:16:17.625 189 12355.50 94.72 55380.45 88888.00 2007-07-08 13:16:17.750 189 12355.48 94.75 55380.45 88888.00 2007-07-08 13:16:17.875 189 12355.40 94.75 55380.43 88888.00 2007-07-08 13:16:18.000 189 12355.35 94.75 55380.45 88888.00 2007-07-08 13:16:18.125 189 12355.40 94.72 55380.43 88888.00 2007-07-08 13:16:18.250 189 12355.40 94.75 55380.40 88888.00 2007-07-08 13:16:18.375 189 12355.40 94.78 55380.40 88888.00 2007-07-08 13:16:18.500 189 12355.42 94.78 55380.43 88888.00 2007-07-08 13:16:18.625 189 12355.48 94.80 55380.47 88888.00 2007-07-08 13:16:18.750 189 12355.45 94.80 55380.43 88888.00 2007-07-08 13:16:18.875 189 12355.50 94.78 55380.40 88888.00 2007-07-08 13:16:19.000 189 12355.52 94.72 55380.38 88888.00 2007-07-08 13:16:19.125 189 12355.45 94.70 55380.40 88888.00 2007-07-08 13:16:19.250 189 12355.35 94.67 55380.43 88888.00 2007-07-08 13:16:19.375 189 12355.35 94.67 55380.40 88888.00 2007-07-08 13:16:19.500 189 12355.35 94.72 55380.43 88888.00 2007-07-08 13:16:19.625 189 12355.40 94.75 55380.40 88888.00 2007-07-08 13:16:19.750 189 12355.52 94.78 55380.40 88888.00 2007-07-08 13:16:19.875 189 12355.55 94.75 55380.40 88888.00 2007-07-08 13:16:20.000 189 12355.50 94.75 55380.38 88888.00 2007-07-08 13:16:20.125 189 12355.45 94.75 55380.40 88888.00 2007-07-08 13:16:20.250 189 12355.48 94.70 55380.40 88888.00 2007-07-08 13:16:20.375 189 12355.52 94.70 55380.40 88888.00 2007-07-08 13:16:20.500 189 12355.58 94.72 55380.40 88888.00 2007-07-08 13:16:20.625 189 12355.58 94.80 55380.47 88888.00 2007-07-08 13:16:20.750 189 12355.55 94.83 55380.43 88888.00 2007-07-08 13:16:20.875 189 12355.55 94.80 55380.45 88888.00 2007-07-08 13:16:21.000 189 12355.48 94.72 55380.43 88888.00 2007-07-08 13:16:21.125 189 12355.48 94.72 55380.40 88888.00 2007-07-08 13:16:21.250 189 12355.45 94.78 55380.40 88888.00 2007-07-08 13:16:21.375 189 12355.45 94.75 55380.38 88888.00 2007-07-08 13:16:21.500 189 12355.40 94.78 55380.40 88888.00 2007-07-08 13:16:21.625 189 12355.42 94.78 55380.43 88888.00 2007-07-08 13:16:21.750 189 12355.42 94.78 55380.40 88888.00 2007-07-08 13:16:21.875 189 12355.30 94.72 55380.35 88888.00 2007-07-08 13:16:22.000 189 12355.30 94.70 55380.38 88888.00 2007-07-08 13:16:22.125 189 12355.42 94.72 55380.40 88888.00 2007-07-08 13:16:22.250 189 12355.55 94.78 55380.43 88888.00 2007-07-08 13:16:22.375 189 12355.55 94.78 55380.43 88888.00 2007-07-08 13:16:22.500 189 12355.48 94.78 55380.43 88888.00 2007-07-08 13:16:22.625 189 12355.52 94.83 55380.45 88888.00 2007-07-08 13:16:22.750 189 12355.55 94.78 55380.45 88888.00 2007-07-08 13:16:22.875 189 12355.48 94.80 55380.43 88888.00 2007-07-08 13:16:23.000 189 12355.40 94.78 55380.40 88888.00 2007-07-08 13:16:23.125 189 12355.40 94.70 55380.40 88888.00 2007-07-08 13:16:23.250 189 12355.48 94.72 55380.43 88888.00 2007-07-08 13:16:23.375 189 12355.52 94.75 55380.45 88888.00 2007-07-08 13:16:23.500 189 12355.40 94.85 55380.43 88888.00 2007-07-08 13:16:23.625 189 12355.35 94.83 55380.45 88888.00 2007-07-08 13:16:23.750 189 12355.40 94.75 55380.40 88888.00 2007-07-08 13:16:23.875 189 12355.35 94.72 55380.38 88888.00 2007-07-08 13:16:24.000 189 12355.38 94.72 55380.38 88888.00 2007-07-08 13:16:24.125 189 12355.38 94.72 55380.40 88888.00 2007-07-08 13:16:24.250 189 12355.38 94.78 55380.45 88888.00 2007-07-08 13:16:24.375 189 12355.42 94.88 55380.47 88888.00 2007-07-08 13:16:24.500 189 12355.45 94.88 55380.47 88888.00 2007-07-08 13:16:24.625 189 12355.48 94.83 55380.47 88888.00 2007-07-08 13:16:24.750 189 12355.50 94.78 55380.45 88888.00 2007-07-08 13:16:24.875 189 12355.45 94.78 55380.45 88888.00 2007-07-08 13:16:25.000 189 12355.48 94.78 55380.47 88888.00 2007-07-08 13:16:25.125 189 12355.58 94.80 55380.50 88888.00 2007-07-08 13:16:25.250 189 12355.62 94.78 55380.45 88888.00 2007-07-08 13:16:25.375 189 12355.60 94.72 55380.43 88888.00 2007-07-08 13:16:25.500 189 12355.50 94.78 55380.45 88888.00 2007-07-08 13:16:25.625 189 12355.48 94.78 55380.47 88888.00 2007-07-08 13:16:25.750 189 12355.50 94.78 55380.47 88888.00 2007-07-08 13:16:25.875 189 12355.58 94.78 55380.45 88888.00 2007-07-08 13:16:26.000 189 12355.62 94.83 55380.50 88888.00 2007-07-08 13:16:26.125 189 12355.58 94.80 55380.47 88888.00 2007-07-08 13:16:26.250 189 12355.42 94.75 55380.45 88888.00 2007-07-08 13:16:26.375 189 12355.45 94.78 55380.45 88888.00 2007-07-08 13:16:26.500 189 12355.48 94.80 55380.45 88888.00 2007-07-08 13:16:26.625 189 12355.42 94.83 55380.45 88888.00 2007-07-08 13:16:26.750 189 12355.42 94.80 55380.45 88888.00 2007-07-08 13:16:26.875 189 12355.55 94.83 55380.45 88888.00 2007-07-08 13:16:27.000 189 12355.52 94.83 55380.45 88888.00 2007-07-08 13:16:27.125 189 12355.42 94.78 55380.43 88888.00 2007-07-08 13:16:27.250 189 12355.52 94.85 55380.45 88888.00 2007-07-08 13:16:27.375 189 12355.60 94.92 55380.47 88888.00 2007-07-08 13:16:27.500 189 12355.48 94.88 55380.45 88888.00 2007-07-08 13:16:27.625 189 12355.42 94.83 55380.43 88888.00 2007-07-08 13:16:27.750 189 12355.45 94.88 55380.45 88888.00 2007-07-08 13:16:27.875 189 12355.40 94.83 55380.40 88888.00 2007-07-08 13:16:28.000 189 12355.45 94.78 55380.38 88888.00 2007-07-08 13:16:28.125 189 12355.45 94.83 55380.40 88888.00 2007-07-08 13:16:28.250 189 12355.38 94.78 55380.40 88888.00 2007-07-08 13:16:28.375 189 12355.42 94.75 55380.38 88888.00 2007-07-08 13:16:28.500 189 12355.50 94.85 55380.43 88888.00 2007-07-08 13:16:28.625 189 12355.58 94.85 55380.43 88888.00 2007-07-08 13:16:28.750 189 12355.48 94.83 55380.40 88888.00 2007-07-08 13:16:28.875 189 12355.45 94.88 55380.45 88888.00 2007-07-08 13:16:29.000 189 12355.48 94.88 55380.45 88888.00 2007-07-08 13:16:29.125 189 12355.45 94.85 55380.45 88888.00 2007-07-08 13:16:29.250 189 12355.38 94.83 55380.45 88888.00 2007-07-08 13:16:29.375 189 12355.45 94.85 55380.47 88888.00 2007-07-08 13:16:29.500 189 12355.45 94.83 55380.45 88888.00 2007-07-08 13:16:29.625 189 12355.40 94.75 55380.45 88888.00 2007-07-08 13:16:29.750 189 12355.35 94.83 55380.45 88888.00 2007-07-08 13:16:29.875 189 12355.38 94.80 55380.43 88888.00 2007-07-08 13:16:30.000 189 12355.40 94.75 55380.38 88888.00 2007-07-08 13:16:30.125 189 12355.42 94.80 55380.43 88888.00 2007-07-08 13:16:30.250 189 12355.48 94.83 55380.47 88888.00 2007-07-08 13:16:30.375 189 12355.48 94.88 55380.50 88888.00 2007-07-08 13:16:30.500 189 12355.42 94.90 55380.45 88888.00 2007-07-08 13:16:30.625 189 12355.38 94.88 55380.45 88888.00 2007-07-08 13:16:30.750 189 12355.40 94.90 55380.45 88888.00 2007-07-08 13:16:30.875 189 12355.40 94.88 55380.43 88888.00 2007-07-08 13:16:31.000 189 12355.33 94.92 55380.43 88888.00 2007-07-08 13:16:31.125 189 12355.35 94.92 55380.47 88888.00 2007-07-08 13:16:31.250 189 12355.42 94.88 55380.47 88888.00 2007-07-08 13:16:31.375 189 12355.50 94.92 55380.45 88888.00 2007-07-08 13:16:31.500 189 12355.52 94.95 55380.47 88888.00 2007-07-08 13:16:31.625 189 12355.42 94.85 55380.43 88888.00 2007-07-08 13:16:31.750 189 12355.42 94.78 55380.40 88888.00 2007-07-08 13:16:31.875 189 12355.45 94.78 55380.35 88888.00 2007-07-08 13:16:32.000 189 12355.52 94.85 55380.40 88888.00 2007-07-08 13:16:32.125 189 12355.60 94.90 55380.45 88888.00 2007-07-08 13:16:32.250 189 12355.55 94.90 55380.43 88888.00 2007-07-08 13:16:32.375 189 12355.52 94.88 55380.45 88888.00 2007-07-08 13:16:32.500 189 12355.50 94.88 55380.45 88888.00 2007-07-08 13:16:32.625 189 12355.50 94.85 55380.43 88888.00 2007-07-08 13:16:32.750 189 12355.52 94.88 55380.43 88888.00 2007-07-08 13:16:32.875 189 12355.50 94.80 55380.43 88888.00 2007-07-08 13:16:33.000 189 12355.45 94.80 55380.40 88888.00 2007-07-08 13:16:33.125 189 12355.48 94.83 55380.40 88888.00 2007-07-08 13:16:33.250 189 12355.55 94.83 55380.45 88888.00 2007-07-08 13:16:33.375 189 12355.62 94.85 55380.45 88888.00 2007-07-08 13:16:33.500 189 12355.58 94.85 55380.43 88888.00 2007-07-08 13:16:33.625 189 12355.60 94.88 55380.45 88888.00 2007-07-08 13:16:33.750 189 12355.60 94.90 55380.43 88888.00 2007-07-08 13:16:33.875 189 12355.55 94.85 55380.40 88888.00 2007-07-08 13:16:34.000 189 12355.60 94.90 55380.43 88888.00 2007-07-08 13:16:34.125 189 12355.60 94.90 55380.43 88888.00 2007-07-08 13:16:34.250 189 12355.52 94.90 55380.40 88888.00 2007-07-08 13:16:34.375 189 12355.55 94.90 55380.40 88888.00 2007-07-08 13:16:34.500 189 12355.52 94.90 55380.40 88888.00 2007-07-08 13:16:34.625 189 12355.58 94.88 55380.43 88888.00 2007-07-08 13:16:34.750 189 12355.58 94.85 55380.43 88888.00 2007-07-08 13:16:34.875 189 12355.50 94.85 55380.40 88888.00 2007-07-08 13:16:35.000 189 12355.55 94.88 55380.40 88888.00 2007-07-08 13:16:35.125 189 12355.52 94.88 55380.43 88888.00 2007-07-08 13:16:35.250 189 12355.55 94.85 55380.38 88888.00 2007-07-08 13:16:35.375 189 12355.52 94.90 55380.38 88888.00 2007-07-08 13:16:35.500 189 12355.55 94.95 55380.40 88888.00 2007-07-08 13:16:35.625 189 12355.52 94.92 55380.40 88888.00 2007-07-08 13:16:35.750 189 12355.55 94.85 55380.40 88888.00 2007-07-08 13:16:35.875 189 12355.52 94.85 55380.43 88888.00 2007-07-08 13:16:36.000 189 12355.52 94.95 55380.43 88888.00 2007-07-08 13:16:36.125 189 12355.55 94.92 55380.45 88888.00 2007-07-08 13:16:36.250 189 12355.55 94.88 55380.45 88888.00 2007-07-08 13:16:36.375 189 12355.52 94.90 55380.45 88888.00 2007-07-08 13:16:36.500 189 12355.55 94.90 55380.45 88888.00 2007-07-08 13:16:36.625 189 12355.55 94.92 55380.45 88888.00 2007-07-08 13:16:36.750 189 12355.48 94.90 55380.45 88888.00 2007-07-08 13:16:36.875 189 12355.40 94.90 55380.45 88888.00 2007-07-08 13:16:37.000 189 12355.40 94.92 55380.45 88888.00 2007-07-08 13:16:37.125 189 12355.42 94.90 55380.45 88888.00 2007-07-08 13:16:37.250 189 12355.52 94.85 55380.45 88888.00 2007-07-08 13:16:37.375 189 12355.58 94.88 55380.43 88888.00 2007-07-08 13:16:37.500 189 12355.62 94.95 55380.40 88888.00 2007-07-08 13:16:37.625 189 12355.60 94.95 55380.40 88888.00 2007-07-08 13:16:37.750 189 12355.60 94.92 55380.43 88888.00 2007-07-08 13:16:37.875 189 12355.55 94.92 55380.43 88888.00 2007-07-08 13:16:38.000 189 12355.50 94.90 55380.40 88888.00 2007-07-08 13:16:38.125 189 12355.45 94.85 55380.35 88888.00 2007-07-08 13:16:38.250 189 12355.52 94.85 55380.40 88888.00 2007-07-08 13:16:38.375 189 12355.52 94.83 55380.40 88888.00 2007-07-08 13:16:38.500 189 12355.50 94.88 55380.43 88888.00 2007-07-08 13:16:38.625 189 12355.42 94.88 55380.43 88888.00 2007-07-08 13:16:38.750 189 12355.48 94.88 55380.43 88888.00 2007-07-08 13:16:38.875 189 12355.55 94.90 55380.43 88888.00 2007-07-08 13:16:39.000 189 12355.52 94.88 55380.43 88888.00 2007-07-08 13:16:39.125 189 12355.50 94.88 55380.43 88888.00 2007-07-08 13:16:39.250 189 12355.52 94.92 55380.45 88888.00 2007-07-08 13:16:39.375 189 12355.60 94.95 55380.45 88888.00 2007-07-08 13:16:39.500 189 12355.50 94.92 55380.45 88888.00 2007-07-08 13:16:39.625 189 12355.42 94.88 55380.40 88888.00 2007-07-08 13:16:39.750 189 12355.42 94.85 55380.40 88888.00 2007-07-08 13:16:39.875 189 12355.45 94.85 55380.40 88888.00 2007-07-08 13:16:40.000 189 12355.52 94.88 55380.40 88888.00 2007-07-08 13:16:40.125 189 12355.52 94.92 55380.43 88888.00 2007-07-08 13:16:40.250 189 12355.48 94.92 55380.43 88888.00 2007-07-08 13:16:40.375 189 12355.48 94.88 55380.40 88888.00 2007-07-08 13:16:40.500 189 12355.42 94.90 55380.43 88888.00 2007-07-08 13:16:40.625 189 12355.40 94.97 55380.43 88888.00 2007-07-08 13:16:40.750 189 12355.45 94.92 55380.43 88888.00 2007-07-08 13:16:40.875 189 12355.50 94.83 55380.43 88888.00 2007-07-08 13:16:41.000 189 12355.52 94.85 55380.45 88888.00 2007-07-08 13:16:41.125 189 12355.55 94.85 55380.45 88888.00 2007-07-08 13:16:41.250 189 12355.50 94.88 55380.45 88888.00 2007-07-08 13:16:41.375 189 12355.52 94.88 55380.45 88888.00 2007-07-08 13:16:41.500 189 12355.60 94.88 55380.45 88888.00 2007-07-08 13:16:41.625 189 12355.67 94.92 55380.47 88888.00 2007-07-08 13:16:41.750 189 12355.62 94.95 55380.47 88888.00 2007-07-08 13:16:41.875 189 12355.60 94.92 55380.45 88888.00 2007-07-08 13:16:42.000 189 12355.52 94.88 55380.40 88888.00 2007-07-08 13:16:42.125 189 12355.48 94.92 55380.47 88888.00 2007-07-08 13:16:42.250 189 12355.50 94.88 55380.47 88888.00 2007-07-08 13:16:42.375 189 12355.55 94.88 55380.47 88888.00 2007-07-08 13:16:42.500 189 12355.50 94.80 55380.43 88888.00 2007-07-08 13:16:42.625 189 12355.50 94.90 55380.45 88888.00 2007-07-08 13:16:42.750 189 12355.55 94.97 55380.45 88888.00 2007-07-08 13:16:42.875 189 12355.55 94.95 55380.45 88888.00 2007-07-08 13:16:43.000 189 12355.55 94.92 55380.45 88888.00 2007-07-08 13:16:43.125 189 12355.52 94.88 55380.45 88888.00 2007-07-08 13:16:43.250 189 12355.50 94.88 55380.47 88888.00 2007-07-08 13:16:43.375 189 12355.52 94.88 55380.45 88888.00 2007-07-08 13:16:43.500 189 12355.52 94.88 55380.43 88888.00 2007-07-08 13:16:43.625 189 12355.52 94.80 55380.40 88888.00 2007-07-08 13:16:43.750 189 12355.55 94.88 55380.47 88888.00 2007-07-08 13:16:43.875 189 12355.52 94.88 55380.47 88888.00 2007-07-08 13:16:44.000 189 12355.60 94.88 55380.45 88888.00 2007-07-08 13:16:44.125 189 12355.58 94.85 55380.45 88888.00 2007-07-08 13:16:44.250 189 12355.55 94.88 55380.47 88888.00 2007-07-08 13:16:44.375 189 12355.58 94.90 55380.45 88888.00 2007-07-08 13:16:44.500 189 12355.58 94.92 55380.45 88888.00 2007-07-08 13:16:44.625 189 12355.65 94.92 55380.45 88888.00 2007-07-08 13:16:44.750 189 12355.73 94.90 55380.45 88888.00 2007-07-08 13:16:44.875 189 12355.70 94.85 55380.43 88888.00 2007-07-08 13:16:45.000 189 12355.62 94.88 55380.43 88888.00 2007-07-08 13:16:45.125 189 12355.58 94.88 55380.45 88888.00 2007-07-08 13:16:45.250 189 12355.58 94.88 55380.45 88888.00 2007-07-08 13:16:45.375 189 12355.62 94.92 55380.47 88888.00 2007-07-08 13:16:45.500 189 12355.62 94.88 55380.45 88888.00 2007-07-08 13:16:45.625 189 12355.52 94.85 55380.45 88888.00 2007-07-08 13:16:45.750 189 12355.50 94.83 55380.45 88888.00 2007-07-08 13:16:45.875 189 12355.58 94.90 55380.50 88888.00 2007-07-08 13:16:46.000 189 12355.60 94.95 55380.50 88888.00 2007-07-08 13:16:46.125 189 12355.58 94.88 55380.53 88888.00 2007-07-08 13:16:46.250 189 12355.50 94.85 55380.47 88888.00 2007-07-08 13:16:46.375 189 12355.52 94.90 55380.50 88888.00 2007-07-08 13:16:46.500 189 12355.60 94.92 55380.53 88888.00 2007-07-08 13:16:46.625 189 12355.62 94.92 55380.53 88888.00 2007-07-08 13:16:46.750 189 12355.55 94.85 55380.45 88888.00 2007-07-08 13:16:46.875 189 12355.52 94.90 55380.38 88888.00 2007-07-08 13:16:47.000 189 12355.50 94.92 55380.35 88888.00 2007-07-08 13:16:47.125 189 12355.52 94.95 55380.40 88888.00 2007-07-08 13:16:47.250 189 12355.52 94.85 55380.43 88888.00 2007-07-08 13:16:47.375 189 12355.55 94.83 55380.40 88888.00 2007-07-08 13:16:47.500 189 12355.58 94.85 55380.40 88888.00 2007-07-08 13:16:47.625 189 12355.58 94.88 55380.43 88888.00 2007-07-08 13:16:47.750 189 12355.62 94.90 55380.45 88888.00 2007-07-08 13:16:47.875 189 12355.60 94.92 55380.47 88888.00 2007-07-08 13:16:48.000 189 12355.62 94.92 55380.45 88888.00 2007-07-08 13:16:48.125 189 12355.67 94.97 55380.47 88888.00 2007-07-08 13:16:48.250 189 12355.55 94.88 55380.45 88888.00 2007-07-08 13:16:48.375 189 12355.48 94.80 55380.40 88888.00 2007-07-08 13:16:48.500 189 12355.58 94.90 55380.43 88888.00 2007-07-08 13:16:48.625 189 12355.70 94.95 55380.43 88888.00 2007-07-08 13:16:48.750 189 12355.67 95.00 55380.45 88888.00 2007-07-08 13:16:48.875 189 12355.62 94.95 55380.43 88888.00 2007-07-08 13:16:49.000 189 12355.58 94.85 55380.43 88888.00 2007-07-08 13:16:49.125 189 12355.58 94.83 55380.43 88888.00 2007-07-08 13:16:49.250 189 12355.55 94.88 55380.45 88888.00 2007-07-08 13:16:49.375 189 12355.65 94.90 55380.45 88888.00 2007-07-08 13:16:49.500 189 12355.60 94.88 55380.45 88888.00 2007-07-08 13:16:49.625 189 12355.60 94.90 55380.43 88888.00 2007-07-08 13:16:49.750 189 12355.65 95.00 55380.47 88888.00 2007-07-08 13:16:49.875 189 12355.65 94.95 55380.47 88888.00 2007-07-08 13:16:50.000 189 12355.65 94.92 55380.47 88888.00 2007-07-08 13:16:50.125 189 12355.60 94.88 55380.47 88888.00 2007-07-08 13:16:50.250 189 12355.55 94.88 55380.47 88888.00 2007-07-08 13:16:50.375 189 12355.55 94.97 55380.47 88888.00 2007-07-08 13:16:50.500 189 12355.55 94.92 55380.47 88888.00 2007-07-08 13:16:50.625 189 12355.58 94.85 55380.45 88888.00 2007-07-08 13:16:50.750 189 12355.62 94.92 55380.45 88888.00 2007-07-08 13:16:50.875 189 12355.67 94.90 55380.45 88888.00 2007-07-08 13:16:51.000 189 12355.70 94.88 55380.43 88888.00 2007-07-08 13:16:51.125 189 12355.70 94.90 55380.40 88888.00 2007-07-08 13:16:51.250 189 12355.65 94.90 55380.47 88888.00 2007-07-08 13:16:51.375 189 12355.70 94.95 55380.47 88888.00 2007-07-08 13:16:51.500 189 12355.65 94.95 55380.45 88888.00 2007-07-08 13:16:51.625 189 12355.55 94.90 55380.45 88888.00 2007-07-08 13:16:51.750 189 12355.58 94.88 55380.45 88888.00 2007-07-08 13:16:51.875 189 12355.65 94.92 55380.45 88888.00 2007-07-08 13:16:52.000 189 12355.67 94.90 55380.45 88888.00 2007-07-08 13:16:52.125 189 12355.58 94.88 55380.45 88888.00 2007-07-08 13:16:52.250 189 12355.55 94.90 55380.45 88888.00 2007-07-08 13:16:52.375 189 12355.67 94.95 55380.45 88888.00 2007-07-08 13:16:52.500 189 12355.70 94.92 55380.43 88888.00 2007-07-08 13:16:52.625 189 12355.73 94.90 55380.43 88888.00 2007-07-08 13:16:52.750 189 12355.75 94.88 55380.43 88888.00 2007-07-08 13:16:52.875 189 12355.75 94.88 55380.43 88888.00 2007-07-08 13:16:53.000 189 12355.70 94.90 55380.45 88888.00 2007-07-08 13:16:53.125 189 12355.67 94.92 55380.45 88888.00 2007-07-08 13:16:53.250 189 12355.62 94.88 55380.45 88888.00 2007-07-08 13:16:53.375 189 12355.60 94.88 55380.45 88888.00 2007-07-08 13:16:53.500 189 12355.58 94.88 55380.47 88888.00 2007-07-08 13:16:53.625 189 12355.55 94.90 55380.45 88888.00 2007-07-08 13:16:53.750 189 12355.55 94.92 55380.47 88888.00 2007-07-08 13:16:53.875 189 12355.62 94.97 55380.50 88888.00 2007-07-08 13:16:54.000 189 12355.62 94.95 55380.50 88888.00 2007-07-08 13:16:54.125 189 12355.70 94.97 55380.47 88888.00 2007-07-08 13:16:54.250 189 12355.65 94.92 55380.47 88888.00 2007-07-08 13:16:54.375 189 12355.67 94.88 55380.45 88888.00 2007-07-08 13:16:54.500 189 12355.67 94.88 55380.45 88888.00 2007-07-08 13:16:54.625 189 12355.65 94.90 55380.45 88888.00 2007-07-08 13:16:54.750 189 12355.62 94.85 55380.45 88888.00 2007-07-08 13:16:54.875 189 12355.67 94.90 55380.50 88888.00 2007-07-08 13:16:55.000 189 12355.70 94.92 55380.45 88888.00 2007-07-08 13:16:55.125 189 12355.70 94.90 55380.45 88888.00 2007-07-08 13:16:55.250 189 12355.75 94.95 55380.45 88888.00 2007-07-08 13:16:55.375 189 12355.83 94.95 55380.45 88888.00 2007-07-08 13:16:55.500 189 12355.77 94.88 55380.45 88888.00 2007-07-08 13:16:55.625 189 12355.77 94.90 55380.45 88888.00 2007-07-08 13:16:55.750 189 12355.70 94.88 55380.43 88888.00 2007-07-08 13:16:55.875 189 12355.67 94.88 55380.45 88888.00 2007-07-08 13:16:56.000 189 12355.67 94.92 55380.43 88888.00 2007-07-08 13:16:56.125 189 12355.73 94.97 55380.43 88888.00 2007-07-08 13:16:56.250 189 12355.70 95.00 55380.45 88888.00 2007-07-08 13:16:56.375 189 12355.73 95.00 55380.45 88888.00 2007-07-08 13:16:56.500 189 12355.73 94.95 55380.47 88888.00 2007-07-08 13:16:56.625 189 12355.70 94.88 55380.45 88888.00 2007-07-08 13:16:56.750 189 12355.73 94.90 55380.45 88888.00 2007-07-08 13:16:56.875 189 12355.70 94.90 55380.45 88888.00 2007-07-08 13:16:57.000 189 12355.67 94.90 55380.43 88888.00 2007-07-08 13:16:57.125 189 12355.65 94.90 55380.45 88888.00 2007-07-08 13:16:57.250 189 12355.58 94.90 55380.45 88888.00 2007-07-08 13:16:57.375 189 12355.60 94.92 55380.43 88888.00 2007-07-08 13:16:57.500 189 12355.65 94.90 55380.45 88888.00 2007-07-08 13:16:57.625 189 12355.62 94.90 55380.43 88888.00 2007-07-08 13:16:57.750 189 12355.65 94.92 55380.40 88888.00 2007-07-08 13:16:57.875 189 12355.65 94.92 55380.43 88888.00 2007-07-08 13:16:58.000 189 12355.73 94.97 55380.45 88888.00 2007-07-08 13:16:58.125 189 12355.75 94.97 55380.47 88888.00 2007-07-08 13:16:58.250 189 12355.67 94.95 55380.45 88888.00 2007-07-08 13:16:58.375 189 12355.67 94.95 55380.45 88888.00 2007-07-08 13:16:58.500 189 12355.67 94.97 55380.45 88888.00 2007-07-08 13:16:58.625 189 12355.65 94.95 55380.40 88888.00 2007-07-08 13:16:58.750 189 12355.70 94.92 55380.40 88888.00 2007-07-08 13:16:58.875 189 12355.75 94.90 55380.40 88888.00 2007-07-08 13:16:59.000 189 12355.67 94.88 55380.40 88888.00 2007-07-08 13:16:59.125 189 12355.67 94.97 55380.43 88888.00 2007-07-08 13:16:59.250 189 12355.75 94.97 55380.43 88888.00 2007-07-08 13:16:59.375 189 12355.75 94.92 55380.40 88888.00 2007-07-08 13:16:59.500 189 12355.70 94.90 55380.40 88888.00 2007-07-08 13:16:59.625 189 12355.70 94.90 55380.40 88888.00 2007-07-08 13:16:59.750 189 12355.70 94.90 55380.43 88888.00 2007-07-08 13:16:59.875 189 12355.77 94.97 55380.43 88888.00 2007-07-08 13:17:00.000 189 12355.83 94.95 55380.45 88888.00 2007-07-08 13:17:00.125 189 12355.70 94.92 55380.43 88888.00 2007-07-08 13:17:00.250 189 12355.65 94.90 55380.40 88888.00 2007-07-08 13:17:00.375 189 12355.73 94.90 55380.40 88888.00 2007-07-08 13:17:00.500 189 12355.80 94.95 55380.43 88888.00 2007-07-08 13:17:00.625 189 12355.80 94.92 55380.45 88888.00 2007-07-08 13:17:00.750 189 12355.73 94.92 55380.43 88888.00 2007-07-08 13:17:00.875 189 12355.65 94.88 55380.40 88888.00 2007-07-08 13:17:01.000 189 12355.73 94.90 55380.40 88888.00 2007-07-08 13:17:01.125 189 12355.75 94.92 55380.43 88888.00 2007-07-08 13:17:01.250 189 12355.75 94.90 55380.43 88888.00 2007-07-08 13:17:01.375 189 12355.75 94.92 55380.43 88888.00 2007-07-08 13:17:01.500 189 12355.70 94.95 55380.43 88888.00 2007-07-08 13:17:01.625 189 12355.73 94.95 55380.43 88888.00 2007-07-08 13:17:01.750 189 12355.80 94.95 55380.45 88888.00 2007-07-08 13:17:01.875 189 12355.70 94.97 55380.45 88888.00 2007-07-08 13:17:02.000 189 12355.65 95.00 55380.43 88888.00 2007-07-08 13:17:02.125 189 12355.75 95.00 55380.45 88888.00 2007-07-08 13:17:02.250 189 12355.75 94.97 55380.45 88888.00 2007-07-08 13:17:02.375 189 12355.73 95.00 55380.45 88888.00 2007-07-08 13:17:02.500 189 12355.70 94.95 55380.43 88888.00 2007-07-08 13:17:02.625 189 12355.77 94.92 55380.40 88888.00 2007-07-08 13:17:02.750 189 12355.75 94.92 55380.38 88888.00 2007-07-08 13:17:02.875 189 12355.70 94.90 55380.38 88888.00 2007-07-08 13:17:03.000 189 12355.67 94.90 55380.35 88888.00 2007-07-08 13:17:03.125 189 12355.70 94.90 55380.38 88888.00 2007-07-08 13:17:03.250 189 12355.73 94.95 55380.38 88888.00 2007-07-08 13:17:03.375 189 12355.83 94.95 55380.38 88888.00 2007-07-08 13:17:03.500 189 12355.83 95.00 55380.40 88888.00 2007-07-08 13:17:03.625 189 12355.83 95.03 55380.38 88888.00 2007-07-08 13:17:03.750 189 12355.85 94.97 55380.38 88888.00 2007-07-08 13:17:03.875 189 12355.83 94.95 55380.38 88888.00 2007-07-08 13:17:04.000 189 12355.83 94.97 55380.43 88888.00 2007-07-08 13:17:04.125 189 12355.77 94.92 55380.43 88888.00 2007-07-08 13:17:04.250 189 12355.73 94.95 55380.43 88888.00 2007-07-08 13:17:04.375 189 12355.75 94.97 55380.40 88888.00 2007-07-08 13:17:04.500 189 12355.73 94.95 55380.43 88888.00 2007-07-08 13:17:04.625 189 12355.70 94.95 55380.45 88888.00 2007-07-08 13:17:04.750 189 12355.65 94.92 55380.43 88888.00 2007-07-08 13:17:04.875 189 12355.65 94.92 55380.40 88888.00 2007-07-08 13:17:05.000 189 12355.73 94.92 55380.40 88888.00 2007-07-08 13:17:05.125 189 12355.75 94.95 55380.40 88888.00 2007-07-08 13:17:05.250 189 12355.77 95.03 55380.43 88888.00 2007-07-08 13:17:05.375 189 12355.85 94.97 55380.40 88888.00 2007-07-08 13:17:05.500 189 12355.85 94.95 55380.43 88888.00 2007-07-08 13:17:05.625 189 12355.90 94.97 55380.40 88888.00 2007-07-08 13:17:05.750 189 12355.90 95.05 55380.40 88888.00 2007-07-08 13:17:05.875 189 12355.83 95.03 55380.40 88888.00 2007-07-08 13:17:06.000 189 12355.80 94.95 55380.40 88888.00 2007-07-08 13:17:06.125 189 12355.77 95.00 55380.43 88888.00 2007-07-08 13:17:06.250 189 12355.73 94.97 55380.40 88888.00 2007-07-08 13:17:06.375 189 12355.75 94.92 55380.38 88888.00 2007-07-08 13:17:06.500 189 12355.77 94.97 55380.40 88888.00 2007-07-08 13:17:06.625 189 12355.80 94.90 55380.40 88888.00 2007-07-08 13:17:06.750 189 12355.85 94.92 55380.43 88888.00 2007-07-08 13:17:06.875 189 12355.75 94.97 55380.43 88888.00 2007-07-08 13:17:07.000 189 12355.67 94.90 55380.43 88888.00 2007-07-08 13:17:07.125 189 12355.73 94.92 55380.40 88888.00 2007-07-08 13:17:07.250 189 12355.80 94.97 55380.40 88888.00 2007-07-08 13:17:07.375 189 12355.88 95.05 55380.43 88888.00 2007-07-08 13:17:07.500 189 12355.88 94.97 55380.40 88888.00 2007-07-08 13:17:07.625 189 12355.83 94.92 55380.43 88888.00 2007-07-08 13:17:07.750 189 12355.88 94.97 55380.43 88888.00 2007-07-08 13:17:07.875 189 12355.85 94.95 55380.43 88888.00 2007-07-08 13:17:08.000 189 12355.83 94.95 55380.40 88888.00 2007-07-08 13:17:08.125 189 12355.83 94.95 55380.43 88888.00 2007-07-08 13:17:08.250 189 12355.85 94.95 55380.43 88888.00 2007-07-08 13:17:08.375 189 12355.90 94.95 55380.43 88888.00 2007-07-08 13:17:08.500 189 12355.88 94.95 55380.40 88888.00 2007-07-08 13:17:08.625 189 12355.85 94.97 55380.40 88888.00 2007-07-08 13:17:08.750 189 12355.83 94.97 55380.43 88888.00 2007-07-08 13:17:08.875 189 12355.83 94.97 55380.43 88888.00 2007-07-08 13:17:09.000 189 12355.85 94.92 55380.40 88888.00 2007-07-08 13:17:09.125 189 12355.77 94.88 55380.40 88888.00 2007-07-08 13:17:09.250 189 12355.73 94.95 55380.45 88888.00 2007-07-08 13:17:09.375 189 12355.77 94.95 55380.47 88888.00 2007-07-08 13:17:09.500 189 12355.75 94.95 55380.45 88888.00 2007-07-08 13:17:09.625 189 12355.77 95.00 55380.43 88888.00 2007-07-08 13:17:09.750 189 12355.77 94.97 55380.38 88888.00 2007-07-08 13:17:09.875 189 12355.77 94.95 55380.40 88888.00 2007-07-08 13:17:10.000 189 12355.85 94.97 55380.40 88888.00 2007-07-08 13:17:10.125 189 12355.80 94.95 55380.40 88888.00 2007-07-08 13:17:10.250 189 12355.83 94.95 55380.43 88888.00 2007-07-08 13:17:10.375 189 12355.85 94.97 55380.43 88888.00 2007-07-08 13:17:10.500 189 12355.85 95.00 55380.40 88888.00 2007-07-08 13:17:10.625 189 12355.83 94.92 55380.38 88888.00 2007-07-08 13:17:10.750 189 12355.83 94.92 55380.40 88888.00 2007-07-08 13:17:10.875 189 12355.88 94.97 55380.43 88888.00 2007-07-08 13:17:11.000 189 12355.92 95.00 55380.40 88888.00 2007-07-08 13:17:11.125 189 12355.90 94.92 55380.35 88888.00 2007-07-08 13:17:11.250 189 12355.85 94.92 55380.40 88888.00 2007-07-08 13:17:11.375 189 12355.83 94.88 55380.38 88888.00 2007-07-08 13:17:11.500 189 12355.83 94.88 55380.35 88888.00 2007-07-08 13:17:11.625 189 12355.83 94.92 55380.38 88888.00 2007-07-08 13:17:11.750 189 12355.85 94.97 55380.38 88888.00 2007-07-08 13:17:11.875 189 12355.88 94.95 55380.38 88888.00 2007-07-08 13:17:12.000 189 12355.83 94.90 55380.35 88888.00 2007-07-08 13:17:12.125 189 12355.77 94.95 55380.40 88888.00 2007-07-08 13:17:12.250 189 12355.67 95.00 55380.45 88888.00 2007-07-08 13:17:12.375 189 12355.77 94.95 55380.43 88888.00 2007-07-08 13:17:12.500 189 12355.80 94.92 55380.40 88888.00 2007-07-08 13:17:12.625 189 12355.80 94.92 55380.40 88888.00 2007-07-08 13:17:12.750 189 12355.85 95.00 55380.40 88888.00 2007-07-08 13:17:12.875 189 12355.88 95.03 55380.40 88888.00 2007-07-08 13:17:13.000 189 12355.90 94.97 55380.40 88888.00 2007-07-08 13:17:13.125 189 12355.88 94.97 55380.43 88888.00 2007-07-08 13:17:13.250 189 12355.90 94.97 55380.40 88888.00 2007-07-08 13:17:13.375 189 12355.88 95.03 55380.40 88888.00 2007-07-08 13:17:13.500 189 12355.88 94.97 55380.43 88888.00 2007-07-08 13:17:13.625 189 12355.88 94.95 55380.43 88888.00 2007-07-08 13:17:13.750 189 12355.88 94.97 55380.40 88888.00 2007-07-08 13:17:13.875 189 12355.85 94.92 55380.40 88888.00 2007-07-08 13:17:14.000 189 12355.92 94.92 55380.35 88888.00 2007-07-08 13:17:14.125 189 12355.95 94.92 55380.40 88888.00 2007-07-08 13:17:14.250 189 12355.88 94.85 55380.40 88888.00 2007-07-08 13:17:14.375 189 12355.85 94.83 55380.43 88888.00 2007-07-08 13:17:14.500 189 12355.77 94.88 55380.43 88888.00 2007-07-08 13:17:14.625 189 12355.75 94.90 55380.40 88888.00 2007-07-08 13:17:14.750 189 12355.80 94.90 55380.43 88888.00 2007-07-08 13:17:14.875 189 12355.85 94.95 55380.45 88888.00 2007-07-08 13:17:15.000 189 12355.85 94.95 55380.45 88888.00 2007-07-08 13:17:15.125 189 12355.80 94.92 55380.45 88888.00 2007-07-08 13:17:15.250 189 12355.77 94.92 55380.45 88888.00 2007-07-08 13:17:15.375 189 12355.83 94.88 55380.43 88888.00 2007-07-08 13:17:15.500 189 12355.77 94.88 55380.43 88888.00 2007-07-08 13:17:15.625 189 12355.73 94.88 55380.43 88888.00 2007-07-08 13:17:15.750 189 12355.77 94.90 55380.43 88888.00 2007-07-08 13:17:15.875 189 12355.77 94.92 55380.40 88888.00 2007-07-08 13:17:16.000 189 12355.75 94.90 55380.40 88888.00 2007-07-08 13:17:16.125 189 12355.77 94.90 55380.43 88888.00 2007-07-08 13:17:16.250 189 12355.80 94.95 55380.45 88888.00 2007-07-08 13:17:16.375 189 12355.80 94.97 55380.45 88888.00 2007-07-08 13:17:16.500 189 12355.80 94.95 55380.45 88888.00 2007-07-08 13:17:16.625 189 12355.85 94.92 55380.45 88888.00 2007-07-08 13:17:16.750 189 12355.85 94.97 55380.43 88888.00 2007-07-08 13:17:16.875 189 12355.80 94.95 55380.40 88888.00 2007-07-08 13:17:17.000 189 12355.77 94.92 55380.40 88888.00 2007-07-08 13:17:17.125 189 12355.73 94.92 55380.43 88888.00 2007-07-08 13:17:17.250 189 12355.73 94.95 55380.43 88888.00 2007-07-08 13:17:17.375 189 12355.83 94.97 55380.43 88888.00 2007-07-08 13:17:17.500 189 12355.80 94.95 55380.43 88888.00 2007-07-08 13:17:17.625 189 12355.70 94.88 55380.43 88888.00 2007-07-08 13:17:17.750 189 12355.70 94.90 55380.43 88888.00 2007-07-08 13:17:17.875 189 12355.75 94.92 55380.38 88888.00 2007-07-08 13:17:18.000 189 12355.75 94.90 55380.35 88888.00 2007-07-08 13:17:18.125 189 12355.75 94.97 55380.38 88888.00 2007-07-08 13:17:18.250 189 12355.75 94.90 55380.35 88888.00 2007-07-08 13:17:18.375 189 12355.73 94.85 55380.38 88888.00 2007-07-08 13:17:18.500 189 12355.65 94.88 55380.40 88888.00 2007-07-08 13:17:18.625 189 12355.65 94.90 55380.38 88888.00 2007-07-08 13:17:18.750 189 12355.70 94.92 55380.43 88888.00 2007-07-08 13:17:18.875 189 12355.77 94.95 55380.43 88888.00 2007-07-08 13:17:19.000 189 12355.75 94.92 55380.45 88888.00 2007-07-08 13:17:19.125 189 12355.75 94.85 55380.47 88888.00 2007-07-08 13:17:19.250 189 12355.77 94.90 55380.50 88888.00 2007-07-08 13:17:19.375 189 12355.85 94.97 55380.53 88888.00 2007-07-08 13:17:19.500 189 12355.90 94.95 55380.50 88888.00 2007-07-08 13:17:19.625 189 12355.88 94.90 55380.47 88888.00 2007-07-08 13:17:19.750 189 12355.83 94.85 55380.45 88888.00 2007-07-08 13:17:19.875 189 12355.77 94.83 55380.43 88888.00 2007-07-08 13:17:20.000 189 12355.80 94.92 55380.43 88888.00 2007-07-08 13:17:20.125 189 12355.83 94.95 55380.45 88888.00 2007-07-08 13:17:20.250 189 12355.85 94.92 55380.47 88888.00 2007-07-08 13:17:20.375 189 12355.90 94.92 55380.47 88888.00 2007-07-08 13:17:20.500 189 12355.88 94.92 55380.45 88888.00 2007-07-08 13:17:20.625 189 12355.85 94.92 55380.45 88888.00 2007-07-08 13:17:20.750 189 12355.85 94.92 55380.45 88888.00 2007-07-08 13:17:20.875 189 12355.83 94.85 55380.45 88888.00 2007-07-08 13:17:21.000 189 12355.88 94.88 55380.45 88888.00 2007-07-08 13:17:21.125 189 12355.90 94.90 55380.45 88888.00 2007-07-08 13:17:21.250 189 12355.83 94.88 55380.47 88888.00 2007-07-08 13:17:21.375 189 12355.88 94.95 55380.47 88888.00 2007-07-08 13:17:21.500 189 12355.80 94.85 55380.50 88888.00 2007-07-08 13:17:21.625 189 12355.73 94.83 55380.47 88888.00 2007-07-08 13:17:21.750 189 12355.73 94.88 55380.47 88888.00 2007-07-08 13:17:21.875 189 12355.75 94.95 55380.50 88888.00 2007-07-08 13:17:22.000 189 12355.80 94.90 55380.47 88888.00 2007-07-08 13:17:22.125 189 12355.77 94.85 55380.47 88888.00 2007-07-08 13:17:22.250 189 12355.73 94.83 55380.47 88888.00 2007-07-08 13:17:22.375 189 12355.77 94.88 55380.50 88888.00 2007-07-08 13:17:22.500 189 12355.83 94.88 55380.47 88888.00 2007-07-08 13:17:22.625 189 12355.77 94.83 55380.47 88888.00 2007-07-08 13:17:22.750 189 12355.70 94.83 55380.50 88888.00 2007-07-08 13:17:22.875 189 12355.65 94.80 55380.47 88888.00 2007-07-08 13:17:23.000 189 12355.70 94.88 55380.47 88888.00 2007-07-08 13:17:23.125 189 12355.75 94.95 55380.50 88888.00 2007-07-08 13:17:23.250 189 12355.70 94.88 55380.47 88888.00 2007-07-08 13:17:23.375 189 12355.67 94.90 55380.45 88888.00 2007-07-08 13:17:23.500 189 12355.65 94.90 55380.47 88888.00 2007-07-08 13:17:23.625 189 12355.65 94.90 55380.45 88888.00 2007-07-08 13:17:23.750 189 12355.65 94.90 55380.45 88888.00 2007-07-08 13:17:23.875 189 12355.67 94.90 55380.45 88888.00 2007-07-08 13:17:24.000 189 12355.67 94.90 55380.45 88888.00 2007-07-08 13:17:24.125 189 12355.67 94.88 55380.47 88888.00 2007-07-08 13:17:24.250 189 12355.65 94.85 55380.47 88888.00 2007-07-08 13:17:24.375 189 12355.73 94.85 55380.45 88888.00 2007-07-08 13:17:24.500 189 12355.77 94.90 55380.47 88888.00 2007-07-08 13:17:24.625 189 12355.70 94.83 55380.47 88888.00 2007-07-08 13:17:24.750 189 12355.65 94.83 55380.50 88888.00 2007-07-08 13:17:24.875 189 12355.67 94.85 55380.47 88888.00 2007-07-08 13:17:25.000 189 12355.73 94.95 55380.50 88888.00 2007-07-08 13:17:25.125 189 12355.70 94.97 55380.47 88888.00 2007-07-08 13:17:25.250 189 12355.62 94.88 55380.43 88888.00 2007-07-08 13:17:25.375 189 12355.65 94.88 55380.45 88888.00 2007-07-08 13:17:25.500 189 12355.65 94.88 55380.47 88888.00 2007-07-08 13:17:25.625 189 12355.65 94.92 55380.45 88888.00 2007-07-08 13:17:25.750 189 12355.70 94.90 55380.45 88888.00 2007-07-08 13:17:25.875 189 12355.62 94.85 55380.45 88888.00 2007-07-08 13:17:26.000 189 12355.58 94.83 55380.45 88888.00 2007-07-08 13:17:26.125 189 12355.62 94.83 55380.47 88888.00 2007-07-08 13:17:26.250 189 12355.70 94.83 55380.50 88888.00 2007-07-08 13:17:26.375 189 12355.73 94.80 55380.47 88888.00 2007-07-08 13:17:26.500 189 12355.73 94.85 55380.47 88888.00 2007-07-08 13:17:26.625 189 12355.75 94.90 55380.47 88888.00 2007-07-08 13:17:26.750 189 12355.80 94.88 55380.47 88888.00 2007-07-08 13:17:26.875 189 12355.80 94.88 55380.47 88888.00 2007-07-08 13:17:27.000 189 12355.75 94.83 55380.45 88888.00 2007-07-08 13:17:27.125 189 12355.65 94.85 55380.45 88888.00 2007-07-08 13:17:27.250 189 12355.62 94.85 55380.47 88888.00 2007-07-08 13:17:27.375 189 12355.70 94.88 55380.47 88888.00 2007-07-08 13:17:27.500 189 12355.67 94.80 55380.45 88888.00 2007-07-08 13:17:27.625 189 12355.62 94.78 55380.45 88888.00 2007-07-08 13:17:27.750 189 12355.62 94.80 55380.47 88888.00 2007-07-08 13:17:27.875 189 12355.67 94.78 55380.47 88888.00 2007-07-08 13:17:28.000 189 12355.67 94.78 55380.45 88888.00 2007-07-08 13:17:28.125 189 12355.73 94.85 55380.50 88888.00 2007-07-08 13:17:28.250 189 12355.80 94.88 55380.50 88888.00 2007-07-08 13:17:28.375 189 12355.80 94.85 55380.53 88888.00 2007-07-08 13:17:28.500 189 12355.70 94.80 55380.50 88888.00 2007-07-08 13:17:28.625 189 12355.70 94.83 55380.50 88888.00 2007-07-08 13:17:28.750 189 12355.73 94.88 55380.50 88888.00 2007-07-08 13:17:28.875 189 12355.75 94.85 55380.53 88888.00 2007-07-08 13:17:29.000 189 12355.73 94.88 55380.47 88888.00 2007-07-08 13:17:29.125 189 12355.77 94.85 55380.47 88888.00 2007-07-08 13:17:29.250 189 12355.77 94.80 55380.47 88888.00 2007-07-08 13:17:29.375 189 12355.77 94.78 55380.47 88888.00 2007-07-08 13:17:29.500 189 12355.75 94.78 55380.47 88888.00 2007-07-08 13:17:29.625 189 12355.70 94.72 55380.47 88888.00 2007-07-08 13:17:29.750 189 12355.70 94.75 55380.47 88888.00 2007-07-08 13:17:29.875 189 12355.80 94.78 55380.50 88888.00 2007-07-08 13:17:30.000 189 12355.80 94.88 55380.47 88888.00 2007-07-08 13:17:30.125 189 12355.80 94.85 55380.47 88888.00 2007-07-08 13:17:30.250 189 12355.80 94.83 55380.50 88888.00 2007-07-08 13:17:30.375 189 12355.83 94.83 55380.47 88888.00 2007-07-08 13:17:30.500 189 12355.83 94.78 55380.47 88888.00 2007-07-08 13:17:30.625 189 12355.85 94.78 55380.45 88888.00 2007-07-08 13:17:30.750 189 12355.92 94.83 55380.45 88888.00 2007-07-08 13:17:30.875 189 12355.90 94.78 55380.47 88888.00 2007-07-08 13:17:31.000 189 12355.85 94.80 55380.45 88888.00 2007-07-08 13:17:31.125 189 12355.75 94.80 55380.47 88888.00 2007-07-08 13:17:31.250 189 12355.67 94.70 55380.47 88888.00 2007-07-08 13:17:31.375 189 12355.75 94.72 55380.45 88888.00 2007-07-08 13:17:31.500 189 12355.85 94.83 55380.47 88888.00 2007-07-08 13:17:31.625 189 12355.85 94.83 55380.47 88888.00 2007-07-08 13:17:31.750 189 12355.80 94.80 55380.47 88888.00 2007-07-08 13:17:31.875 189 12355.77 94.80 55380.47 88888.00 2007-07-08 13:17:32.000 189 12355.80 94.88 55380.47 88888.00 2007-07-08 13:17:32.125 189 12355.88 94.88 55380.47 88888.00 2007-07-08 13:17:32.250 189 12355.88 94.80 55380.47 88888.00 2007-07-08 13:17:32.375 189 12355.83 94.85 55380.47 88888.00 2007-07-08 13:17:32.500 189 12355.75 94.83 55380.45 88888.00 2007-07-08 13:17:32.625 189 12355.73 94.80 55380.43 88888.00 2007-07-08 13:17:32.750 189 12355.77 94.78 55380.47 88888.00 2007-07-08 13:17:32.875 189 12355.75 94.78 55380.47 88888.00 2007-07-08 13:17:33.000 189 12355.80 94.85 55380.50 88888.00 2007-07-08 13:17:33.125 189 12355.83 94.88 55380.50 88888.00 2007-07-08 13:17:33.250 189 12355.80 94.85 55380.53 88888.00 2007-07-08 13:17:33.375 189 12355.80 94.85 55380.53 88888.00 2007-07-08 13:17:33.500 189 12355.75 94.88 55380.47 88888.00 2007-07-08 13:17:33.625 189 12355.77 94.83 55380.45 88888.00 2007-07-08 13:17:33.750 189 12355.80 94.72 55380.43 88888.00 2007-07-08 13:17:33.875 189 12355.85 94.75 55380.45 88888.00 2007-07-08 13:17:34.000 189 12355.85 94.80 55380.45 88888.00 2007-07-08 13:17:34.125 189 12355.80 94.78 55380.45 88888.00 2007-07-08 13:17:34.250 189 12355.73 94.75 55380.47 88888.00 2007-07-08 13:17:34.375 189 12355.77 94.83 55380.45 88888.00 2007-07-08 13:17:34.500 189 12355.83 94.88 55380.50 88888.00 2007-07-08 13:17:34.625 189 12355.85 94.85 55380.47 88888.00 2007-07-08 13:17:34.750 189 12355.75 94.83 55380.45 88888.00 2007-07-08 13:17:34.875 189 12355.65 94.80 55380.43 88888.00 2007-07-08 13:17:35.000 189 12355.70 94.83 55380.43 88888.00 2007-07-08 13:17:35.125 189 12355.75 94.88 55380.47 88888.00 2007-07-08 13:17:35.250 189 12355.75 94.83 55380.45 88888.00 2007-07-08 13:17:35.375 189 12355.88 94.80 55380.45 88888.00 2007-07-08 13:17:35.500 189 12355.92 94.83 55380.47 88888.00 2007-07-08 13:17:35.625 189 12355.92 94.78 55380.45 88888.00 2007-07-08 13:17:35.750 189 12355.83 94.75 55380.40 88888.00 2007-07-08 13:17:35.875 189 12355.85 94.78 55380.43 88888.00 2007-07-08 13:17:36.000 189 12355.90 94.78 55380.43 88888.00 2007-07-08 13:17:36.125 189 12355.90 94.78 55380.47 88888.00 2007-07-08 13:17:36.250 189 12355.85 94.75 55380.50 88888.00 2007-07-08 13:17:36.375 189 12355.88 94.80 55380.45 88888.00 2007-07-08 13:17:36.500 189 12355.92 94.88 55380.47 88888.00 2007-07-08 13:17:36.625 189 12355.98 94.88 55380.47 88888.00 2007-07-08 13:17:36.750 189 12355.90 94.83 55380.45 88888.00 2007-07-08 13:17:36.875 189 12355.85 94.75 55380.45 88888.00 2007-07-08 13:17:37.000 189 12355.88 94.80 55380.47 88888.00 2007-07-08 13:17:37.125 189 12355.90 94.85 55380.47 88888.00 2007-07-08 13:17:37.250 189 12355.95 94.85 55380.47 88888.00 2007-07-08 13:17:37.375 189 12355.98 94.88 55380.47 88888.00 2007-07-08 13:17:37.500 189 12355.88 94.85 55380.45 88888.00 2007-07-08 13:17:37.625 189 12355.88 94.88 55380.47 88888.00 2007-07-08 13:17:37.750 189 12355.85 94.85 55380.50 88888.00 2007-07-08 13:17:37.875 189 12355.80 94.85 55380.47 88888.00 2007-07-08 13:17:38.000 189 12355.80 94.83 55380.45 88888.00 2007-07-08 13:17:38.125 189 12355.80 94.85 55380.45 88888.00 2007-07-08 13:17:38.250 189 12355.80 94.80 55380.45 88888.00 2007-07-08 13:17:38.375 189 12355.83 94.83 55380.45 88888.00 2007-07-08 13:17:38.500 189 12355.88 94.83 55380.50 88888.00 2007-07-08 13:17:38.625 189 12355.90 94.85 55380.47 88888.00 2007-07-08 13:17:38.750 189 12355.88 94.78 55380.45 88888.00 2007-07-08 13:17:38.875 189 12355.83 94.72 55380.45 88888.00 2007-07-08 13:17:39.000 189 12355.83 94.72 55380.43 88888.00 2007-07-08 13:17:39.125 189 12355.83 94.80 55380.45 88888.00 2007-07-08 13:17:39.250 189 12355.73 94.75 55380.45 88888.00 2007-07-08 13:17:39.375 189 12355.80 94.78 55380.43 88888.00 2007-07-08 13:17:39.500 189 12355.88 94.83 55380.45 88888.00 2007-07-08 13:17:39.625 189 12355.92 94.88 55380.50 88888.00 2007-07-08 13:17:39.750 189 12355.92 94.85 55380.53 88888.00 2007-07-08 13:17:39.875 189 12355.95 94.85 55380.50 88888.00 2007-07-08 13:17:40.000 189 12355.98 94.85 55380.50 88888.00 2007-07-08 13:17:40.125 189 12355.90 94.83 55380.47 88888.00 2007-07-08 13:17:40.250 189 12355.83 94.75 55380.45 88888.00 2007-07-08 13:17:40.375 189 12355.85 94.78 55380.47 88888.00 2007-07-08 13:17:40.500 189 12355.90 94.83 55380.50 88888.00 2007-07-08 13:17:40.625 189 12355.90 94.85 55380.50 88888.00 2007-07-08 13:17:40.750 189 12355.83 94.85 55380.50 88888.00 2007-07-08 13:17:40.875 189 12355.75 94.83 55380.47 88888.00 2007-07-08 13:17:41.000 189 12355.77 94.75 55380.45 88888.00 2007-07-08 13:17:41.125 189 12355.85 94.78 55380.45 88888.00 2007-07-08 13:17:41.250 189 12355.83 94.80 55380.47 88888.00 2007-07-08 13:17:41.375 189 12355.85 94.80 55380.45 88888.00 2007-07-08 13:17:41.500 189 12355.77 94.72 55380.45 88888.00 2007-07-08 13:17:41.625 189 12355.90 94.80 55380.47 88888.00 2007-07-08 13:17:41.750 189 12355.92 94.85 55380.47 88888.00 2007-07-08 13:17:41.875 189 12355.88 94.78 55380.47 88888.00 2007-07-08 13:17:42.000 189 12355.90 94.70 55380.47 88888.00 2007-07-08 13:17:42.125 189 12355.92 94.75 55380.53 88888.00 2007-07-08 13:17:42.250 189 12355.88 94.70 55380.53 88888.00 2007-07-08 13:17:42.375 189 12355.85 94.72 55380.53 88888.00 2007-07-08 13:17:42.500 189 12355.85 94.80 55380.50 88888.00 2007-07-08 13:17:42.625 189 12355.92 94.75 55380.50 88888.00 2007-07-08 13:17:42.750 189 12355.90 94.78 55380.53 88888.00 2007-07-08 13:17:42.875 189 12355.85 94.72 55380.50 88888.00 2007-07-08 13:17:43.000 189 12355.80 94.70 55380.47 88888.00 2007-07-08 13:17:43.125 189 12355.80 94.72 55380.45 88888.00 2007-07-08 13:17:43.250 189 12355.75 94.75 55380.45 88888.00 2007-07-08 13:17:43.375 189 12355.70 94.78 55380.45 88888.00 2007-07-08 13:17:43.500 189 12355.77 94.75 55380.45 88888.00 2007-07-08 13:17:43.625 189 12355.85 94.75 55380.47 88888.00 2007-07-08 13:17:43.750 189 12355.85 94.75 55380.47 88888.00 2007-07-08 13:17:43.875 189 12355.77 94.72 55380.47 88888.00 2007-07-08 13:17:44.000 189 12355.77 94.78 55380.47 88888.00 2007-07-08 13:17:44.125 189 12355.73 94.78 55380.47 88888.00 2007-07-08 13:17:44.250 189 12355.75 94.78 55380.50 88888.00 2007-07-08 13:17:44.375 189 12355.83 94.83 55380.50 88888.00 2007-07-08 13:17:44.500 189 12355.85 94.78 55380.50 88888.00 2007-07-08 13:17:44.625 189 12355.85 94.75 55380.47 88888.00 2007-07-08 13:17:44.750 189 12355.85 94.80 55380.47 88888.00 2007-07-08 13:17:44.875 189 12355.80 94.85 55380.50 88888.00 2007-07-08 13:17:45.000 189 12355.80 94.78 55380.47 88888.00 2007-07-08 13:17:45.125 189 12355.80 94.72 55380.47 88888.00 2007-07-08 13:17:45.250 189 12355.77 94.72 55380.47 88888.00 2007-07-08 13:17:45.375 189 12355.80 94.80 55380.47 88888.00 2007-07-08 13:17:45.500 189 12355.80 94.80 55380.50 88888.00 2007-07-08 13:17:45.625 189 12355.83 94.80 55380.50 88888.00 2007-07-08 13:17:45.750 189 12355.88 94.85 55380.53 88888.00 2007-07-08 13:17:45.875 189 12355.83 94.80 55380.50 88888.00 2007-07-08 13:17:46.000 189 12355.83 94.78 55380.47 88888.00 2007-07-08 13:17:46.125 189 12355.77 94.72 55380.50 88888.00 2007-07-08 13:17:46.250 189 12355.80 94.78 55380.55 88888.00 2007-07-08 13:17:46.375 189 12355.90 94.78 55380.50 88888.00 2007-07-08 13:17:46.500 189 12355.85 94.75 55380.50 88888.00 2007-07-08 13:17:46.625 189 12355.83 94.78 55380.50 88888.00 2007-07-08 13:17:46.750 189 12355.92 94.83 55380.53 88888.00 2007-07-08 13:17:46.875 189 12355.95 94.80 55380.53 88888.00 2007-07-08 13:17:47.000 189 12355.92 94.72 55380.47 88888.00 2007-07-08 13:17:47.125 189 12355.92 94.70 55380.47 88888.00 2007-07-08 13:17:47.250 189 12355.92 94.70 55380.47 88888.00 2007-07-08 13:17:47.375 189 12355.92 94.75 55380.47 88888.00 2007-07-08 13:17:47.500 189 12355.90 94.75 55380.47 88888.00 2007-07-08 13:17:47.625 189 12355.88 94.78 55380.50 88888.00 2007-07-08 13:17:47.750 189 12355.77 94.78 55380.50 88888.00 2007-07-08 13:17:47.875 189 12355.75 94.75 55380.50 88888.00 2007-07-08 13:17:48.000 189 12355.73 94.70 55380.47 88888.00 2007-07-08 13:17:48.125 189 12355.77 94.75 55380.50 88888.00 2007-07-08 13:17:48.250 189 12355.75 94.75 55380.50 88888.00 2007-07-08 13:17:48.375 189 12355.80 94.78 55380.47 88888.00 2007-07-08 13:17:48.500 189 12355.90 94.83 55380.47 88888.00 2007-07-08 13:17:48.625 189 12355.92 94.83 55380.50 88888.00 2007-07-08 13:17:48.750 189 12355.90 94.78 55380.50 88888.00 2007-07-08 13:17:48.875 189 12355.77 94.70 55380.45 88888.00 2007-07-08 13:17:49.000 189 12355.77 94.75 55380.45 88888.00 2007-07-08 13:17:49.125 189 12355.80 94.75 55380.50 88888.00 2007-07-08 13:17:49.250 189 12355.83 94.78 55380.50 88888.00 2007-07-08 13:17:49.375 189 12355.90 94.78 55380.47 88888.00 2007-07-08 13:17:49.500 189 12355.90 94.78 55380.47 88888.00 2007-07-08 13:17:49.625 189 12355.80 94.72 55380.47 88888.00 2007-07-08 13:17:49.750 189 12355.70 94.72 55380.50 88888.00 2007-07-08 13:17:49.875 189 12355.75 94.80 55380.47 88888.00 2007-07-08 13:17:50.000 189 12355.83 94.83 55380.47 88888.00 2007-07-08 13:17:50.125 189 12355.85 94.85 55380.50 88888.00 2007-07-08 13:17:50.250 189 12355.85 94.83 55380.50 88888.00 2007-07-08 13:17:50.375 189 12355.77 94.80 55380.53 88888.00 2007-07-08 13:17:50.500 189 12355.77 94.75 55380.50 88888.00 2007-07-08 13:17:50.625 189 12355.77 94.78 55380.45 88888.00 2007-07-08 13:17:50.750 189 12355.75 94.78 55380.50 88888.00 2007-07-08 13:17:50.875 189 12355.73 94.80 55380.50 88888.00 2007-07-08 13:17:51.000 189 12355.75 94.80 55380.50 88888.00 2007-07-08 13:17:51.125 189 12355.80 94.80 55380.47 88888.00 2007-07-08 13:17:51.250 189 12355.80 94.75 55380.47 88888.00 2007-07-08 13:17:51.375 189 12355.83 94.78 55380.47 88888.00 2007-07-08 13:17:51.500 189 12355.88 94.78 55380.45 88888.00 2007-07-08 13:17:51.625 189 12355.95 94.75 55380.45 88888.00 2007-07-08 13:17:51.750 189 12355.95 94.75 55380.45 88888.00 2007-07-08 13:17:51.875 189 12355.90 94.75 55380.45 88888.00 2007-07-08 13:17:52.000 189 12355.90 94.78 55380.47 88888.00 2007-07-08 13:17:52.125 189 12355.83 94.78 55380.50 88888.00 2007-07-08 13:17:52.250 189 12355.83 94.75 55380.47 88888.00 2007-07-08 13:17:52.375 189 12355.90 94.78 55380.47 88888.00 2007-07-08 13:17:52.500 189 12355.90 94.80 55380.50 88888.00 2007-07-08 13:17:52.625 189 12355.88 94.83 55380.50 88888.00 2007-07-08 13:17:52.750 189 12355.90 94.83 55380.53 88888.00 2007-07-08 13:17:52.875 189 12355.88 94.80 55380.53 88888.00 2007-07-08 13:17:53.000 189 12355.83 94.80 55380.47 88888.00 2007-07-08 13:17:53.125 189 12355.83 94.83 55380.50 88888.00 2007-07-08 13:17:53.250 189 12355.90 94.80 55380.47 88888.00 2007-07-08 13:17:53.375 189 12355.92 94.85 55380.45 88888.00 2007-07-08 13:17:53.500 189 12355.83 94.83 55380.47 88888.00 2007-07-08 13:17:53.625 189 12355.92 94.85 55380.50 88888.00 2007-07-08 13:17:53.750 189 12355.92 94.83 55380.53 88888.00 2007-07-08 13:17:53.875 189 12355.90 94.83 55380.50 88888.00 2007-07-08 13:17:54.000 189 12355.90 94.83 55380.50 88888.00 2007-07-08 13:17:54.125 189 12355.88 94.78 55380.50 88888.00 2007-07-08 13:17:54.250 189 12355.90 94.80 55380.50 88888.00 2007-07-08 13:17:54.375 189 12355.90 94.78 55380.50 88888.00 2007-07-08 13:17:54.500 189 12355.90 94.78 55380.47 88888.00 2007-07-08 13:17:54.625 189 12355.88 94.75 55380.47 88888.00 2007-07-08 13:17:54.750 189 12355.92 94.80 55380.47 88888.00 2007-07-08 13:17:54.875 189 12355.95 94.83 55380.47 88888.00 2007-07-08 13:17:55.000 189 12355.92 94.75 55380.45 88888.00 2007-07-08 13:17:55.125 189 12355.88 94.75 55380.47 88888.00 2007-07-08 13:17:55.250 189 12355.85 94.75 55380.50 88888.00 2007-07-08 13:17:55.375 189 12355.92 94.83 55380.50 88888.00 2007-07-08 13:17:55.500 189 12355.95 94.83 55380.50 88888.00 2007-07-08 13:17:55.625 189 12355.98 94.85 55380.50 88888.00 2007-07-08 13:17:55.750 189 12355.98 94.78 55380.50 88888.00 2007-07-08 13:17:55.875 189 12356.00 94.80 55380.53 88888.00 2007-07-08 13:17:56.000 189 12355.98 94.83 55380.50 88888.00 2007-07-08 13:17:56.125 189 12355.92 94.85 55380.50 88888.00 2007-07-08 13:17:56.250 189 12355.88 94.80 55380.50 88888.00 2007-07-08 13:17:56.375 189 12355.92 94.78 55380.47 88888.00 2007-07-08 13:17:56.500 189 12355.90 94.78 55380.50 88888.00 2007-07-08 13:17:56.625 189 12355.92 94.80 55380.53 88888.00 2007-07-08 13:17:56.750 189 12355.88 94.83 55380.53 88888.00 2007-07-08 13:17:56.875 189 12355.88 94.80 55380.50 88888.00 2007-07-08 13:17:57.000 189 12355.88 94.75 55380.47 88888.00 2007-07-08 13:17:57.125 189 12355.83 94.78 55380.50 88888.00 2007-07-08 13:17:57.250 189 12355.75 94.75 55380.47 88888.00 2007-07-08 13:17:57.375 189 12355.73 94.75 55380.47 88888.00 2007-07-08 13:17:57.500 189 12355.77 94.72 55380.47 88888.00 2007-07-08 13:17:57.625 189 12355.75 94.70 55380.50 88888.00 2007-07-08 13:17:57.750 189 12355.75 94.72 55380.53 88888.00 2007-07-08 13:17:57.875 189 12355.77 94.72 55380.53 88888.00 2007-07-08 13:17:58.000 189 12355.85 94.75 55380.50 88888.00 2007-07-08 13:17:58.125 189 12355.85 94.78 55380.50 88888.00 2007-07-08 13:17:58.250 189 12355.88 94.78 55380.50 88888.00 2007-07-08 13:17:58.375 189 12355.88 94.75 55380.47 88888.00 2007-07-08 13:17:58.500 189 12355.83 94.72 55380.47 88888.00 2007-07-08 13:17:58.625 189 12355.75 94.72 55380.47 88888.00 2007-07-08 13:17:58.750 189 12355.75 94.70 55380.50 88888.00 2007-07-08 13:17:58.875 189 12355.77 94.70 55380.50 88888.00 2007-07-08 13:17:59.000 189 12355.85 94.78 55380.50 88888.00 2007-07-08 13:17:59.125 189 12355.90 94.80 55380.50 88888.00 2007-07-08 13:17:59.250 189 12355.83 94.78 55380.45 88888.00 2007-07-08 13:17:59.375 189 12355.83 94.78 55380.50 88888.00 2007-07-08 13:17:59.500 189 12355.83 94.83 55380.53 88888.00 2007-07-08 13:17:59.625 189 12355.80 94.75 55380.50 88888.00 2007-07-08 13:17:59.750 189 12355.80 94.72 55380.50 88888.00 2007-07-08 13:17:59.875 189 12355.90 94.75 55380.53 88888.00 2007-07-08 13:18:00.000 189 12355.95 94.78 55380.50 88888.00 2007-07-08 13:18:00.125 189 12355.92 94.70 55380.47 88888.00 2007-07-08 13:18:00.250 189 12355.80 94.75 55380.47 88888.00 2007-07-08 13:18:00.375 189 12355.83 94.80 55380.47 88888.00 2007-07-08 13:18:00.500 189 12355.88 94.78 55380.53 88888.00 2007-07-08 13:18:00.625 189 12355.90 94.78 55380.47 88888.00 2007-07-08 13:18:00.750 189 12355.85 94.78 55380.47 88888.00 2007-07-08 13:18:00.875 189 12355.83 94.78 55380.55 88888.00 2007-07-08 13:18:01.000 189 12355.83 94.83 55380.55 88888.00 2007-07-08 13:18:01.125 189 12355.83 94.78 55380.50 88888.00 2007-07-08 13:18:01.250 189 12355.80 94.65 55380.50 88888.00 2007-07-08 13:18:01.375 189 12355.83 94.67 55380.50 88888.00 2007-07-08 13:18:01.500 189 12355.75 94.70 55380.47 88888.00 2007-07-08 13:18:01.625 189 12355.75 94.75 55380.50 88888.00 2007-07-08 13:18:01.750 189 12355.73 94.75 55380.50 88888.00 2007-07-08 13:18:01.875 189 12355.65 94.67 55380.47 88888.00 2007-07-08 13:18:02.000 189 12355.67 94.72 55380.47 88888.00 2007-07-08 13:18:02.125 189 12355.83 94.83 55380.50 88888.00 2007-07-08 13:18:02.250 189 12355.73 94.72 55380.47 88888.00 2007-07-08 13:18:02.375 189 12355.67 94.62 55380.47 88888.00 2007-07-08 13:18:02.500 189 12355.70 94.67 55380.53 88888.00 2007-07-08 13:18:02.625 189 12355.75 94.78 55380.55 88888.00 2007-07-08 13:18:02.750 189 12355.80 94.75 55380.53 88888.00 2007-07-08 13:18:02.875 189 12355.83 94.67 55380.53 88888.00 2007-07-08 13:18:03.000 189 12355.88 94.67 55380.50 88888.00 2007-07-08 13:18:03.125 189 12355.90 94.67 55380.53 88888.00 2007-07-08 13:18:03.250 189 12355.88 94.67 55380.55 88888.00 2007-07-08 13:18:03.375 189 12355.88 94.72 55380.55 88888.00 2007-07-08 13:18:03.500 189 12355.83 94.75 55380.53 88888.00 2007-07-08 13:18:03.625 189 12355.77 94.62 55380.53 88888.00 2007-07-08 13:18:03.750 189 12355.73 94.60 55380.50 88888.00 2007-07-08 13:18:03.875 189 12355.77 94.65 55380.50 88888.00 2007-07-08 13:18:04.000 189 12355.80 94.70 55380.53 88888.00 2007-07-08 13:18:04.125 189 12355.85 94.67 55380.53 88888.00 2007-07-08 13:18:04.250 189 12355.85 94.67 55380.55 88888.00 2007-07-08 13:18:04.375 189 12355.90 94.67 55380.53 88888.00 2007-07-08 13:18:04.500 189 12355.90 94.70 55380.53 88888.00 2007-07-08 13:18:04.625 189 12355.90 94.65 55380.50 88888.00 2007-07-08 13:18:04.750 189 12355.83 94.65 55380.50 88888.00 2007-07-08 13:18:04.875 189 12355.80 94.65 55380.53 88888.00 2007-07-08 13:18:05.000 189 12355.77 94.67 55380.53 88888.00 2007-07-08 13:18:05.125 189 12355.75 94.65 55380.53 88888.00 2007-07-08 13:18:05.250 189 12355.73 94.62 55380.50 88888.00 2007-07-08 13:18:05.375 189 12355.75 94.60 55380.47 88888.00 2007-07-08 13:18:05.500 189 12355.80 94.60 55380.50 88888.00 2007-07-08 13:18:05.625 189 12355.83 94.67 55380.53 88888.00 2007-07-08 13:18:05.750 189 12355.88 94.70 55380.55 88888.00 2007-07-08 13:18:05.875 189 12355.83 94.65 55380.53 88888.00 2007-07-08 13:18:06.000 189 12355.75 94.62 55380.53 88888.00 2007-07-08 13:18:06.125 189 12355.80 94.67 55380.55 88888.00 2007-07-08 13:18:06.250 189 12355.80 94.65 55380.53 88888.00 2007-07-08 13:18:06.375 189 12355.80 94.67 55380.53 88888.00 2007-07-08 13:18:06.500 189 12355.88 94.70 55380.55 88888.00 2007-07-08 13:18:06.625 189 12355.85 94.67 55380.53 88888.00 2007-07-08 13:18:06.750 189 12355.77 94.62 55380.53 88888.00 2007-07-08 13:18:06.875 189 12355.70 94.62 55380.47 88888.00 2007-07-08 13:18:07.000 189 12355.73 94.62 55380.50 88888.00 2007-07-08 13:18:07.125 189 12355.75 94.67 55380.53 88888.00 2007-07-08 13:18:07.250 189 12355.67 94.62 55380.50 88888.00 2007-07-08 13:18:07.375 189 12355.73 94.65 55380.53 88888.00 2007-07-08 13:18:07.500 189 12355.73 94.65 55380.50 88888.00 2007-07-08 13:18:07.625 189 12355.75 94.62 55380.47 88888.00 2007-07-08 13:18:07.750 189 12355.77 94.67 55380.47 88888.00 2007-07-08 13:18:07.875 189 12355.77 94.62 55380.47 88888.00 2007-07-08 13:18:08.000 189 12355.73 94.58 55380.45 88888.00 2007-07-08 13:18:08.125 189 12355.75 94.60 55380.47 88888.00 2007-07-08 13:18:08.250 189 12355.70 94.62 55380.50 88888.00 2007-07-08 13:18:08.375 189 12355.73 94.62 55380.50 88888.00 2007-07-08 13:18:08.500 189 12355.75 94.60 55380.53 88888.00 2007-07-08 13:18:08.625 189 12355.80 94.60 55380.55 88888.00 2007-07-08 13:18:08.750 189 12355.77 94.65 55380.60 88888.00 2007-07-08 13:18:08.875 189 12355.70 94.65 55380.53 88888.00 2007-07-08 13:18:09.000 189 12355.70 94.60 55380.47 88888.00 2007-07-08 13:18:09.125 189 12355.65 94.55 55380.50 88888.00 2007-07-08 13:18:09.250 189 12355.67 94.55 55380.53 88888.00 2007-07-08 13:18:09.375 189 12355.77 94.58 55380.53 88888.00 2007-07-08 13:18:09.500 189 12355.83 94.53 55380.50 88888.00 2007-07-08 13:18:09.625 189 12355.85 94.53 55380.47 88888.00 2007-07-08 13:18:09.750 189 12355.83 94.55 55380.45 88888.00 2007-07-08 13:18:09.875 189 12355.73 94.50 55380.43 88888.00 2007-07-08 13:18:10.000 189 12355.67 94.50 55380.45 88888.00 2007-07-08 13:18:10.125 189 12355.75 94.58 55380.53 88888.00 2007-07-08 13:18:10.250 189 12355.73 94.60 55380.53 88888.00 2007-07-08 13:18:10.375 189 12355.75 94.58 55380.53 88888.00 2007-07-08 13:18:10.500 189 12355.73 94.53 55380.53 88888.00 2007-07-08 13:18:10.625 189 12355.67 94.53 55380.53 88888.00 2007-07-08 13:18:10.750 189 12355.73 94.58 55380.57 88888.00 2007-07-08 13:18:10.875 189 12355.73 94.58 55380.55 88888.00 2007-07-08 13:18:11.000 189 12355.75 94.53 55380.53 88888.00 2007-07-08 13:18:11.125 189 12355.70 94.50 55380.53 88888.00 2007-07-08 13:18:11.250 189 12355.70 94.50 55380.55 88888.00 2007-07-08 13:18:11.375 189 12355.80 94.58 55380.57 88888.00 2007-07-08 13:18:11.500 189 12355.80 94.58 55380.57 88888.00 2007-07-08 13:18:11.625 189 12355.73 94.50 55380.53 88888.00 2007-07-08 13:18:11.750 189 12355.77 94.45 55380.55 88888.00 2007-07-08 13:18:11.875 189 12355.83 94.42 55380.57 88888.00 2007-07-08 13:18:12.000 189 12355.83 94.53 55380.57 88888.00 2007-07-08 13:18:12.125 189 12355.85 94.58 55380.57 88888.00 2007-07-08 13:18:12.250 189 12355.85 94.62 55380.57 88888.00 2007-07-08 13:18:12.375 189 12355.90 94.62 55380.55 88888.00 2007-07-08 13:18:12.500 189 12355.92 94.58 55380.53 88888.00 2007-07-08 13:18:12.625 189 12356.02 94.53 55380.55 88888.00 2007-07-08 13:18:12.750 189 12356.00 94.50 55380.53 88888.00 2007-07-08 13:18:12.875 189 12355.85 94.50 55380.53 88888.00 2007-07-08 13:18:13.000 189 12355.88 94.53 55380.53 88888.00 2007-07-08 13:18:13.125 189 12355.90 94.58 55380.57 88888.00 2007-07-08 13:18:13.250 189 12355.80 94.58 55380.57 88888.00 2007-07-08 13:18:13.375 189 12355.73 94.50 55380.53 88888.00 2007-07-08 13:18:13.500 189 12355.70 94.45 55380.50 88888.00 2007-07-08 13:18:13.625 189 12355.73 94.45 55380.53 88888.00 2007-07-08 13:18:13.750 189 12355.75 94.45 55380.55 88888.00 2007-07-08 13:18:13.875 189 12355.83 94.53 55380.57 88888.00 2007-07-08 13:18:14.000 189 12355.83 94.53 55380.57 88888.00 2007-07-08 13:18:14.125 189 12355.88 94.58 55380.62 88888.00 2007-07-08 13:18:14.250 189 12355.80 94.50 55380.57 88888.00 2007-07-08 13:18:14.375 189 12355.80 94.50 55380.57 88888.00 2007-07-08 13:18:14.500 189 12355.88 94.53 55380.60 88888.00 2007-07-08 13:18:14.625 189 12355.92 94.55 55380.62 88888.00 2007-07-08 13:18:14.750 189 12355.90 94.50 55380.60 88888.00 2007-07-08 13:18:14.875 189 12355.77 94.47 55380.55 88888.00 2007-07-08 13:18:15.000 189 12355.70 94.40 55380.53 88888.00 2007-07-08 13:18:15.125 189 12355.70 94.40 55380.55 88888.00 2007-07-08 13:18:15.250 189 12355.73 94.47 55380.57 88888.00 2007-07-08 13:18:15.375 189 12355.83 94.53 55380.60 88888.00 2007-07-08 13:18:15.500 189 12355.85 94.53 55380.57 88888.00 2007-07-08 13:18:15.625 189 12355.83 94.47 55380.57 88888.00 2007-07-08 13:18:15.750 189 12355.83 94.50 55380.57 88888.00 2007-07-08 13:18:15.875 189 12355.88 94.53 55380.57 88888.00 2007-07-08 13:18:16.000 189 12355.80 94.45 55380.55 88888.00 2007-07-08 13:18:16.125 189 12355.83 94.42 55380.57 88888.00 2007-07-08 13:18:16.250 189 12355.88 94.47 55380.60 88888.00 2007-07-08 13:18:16.375 189 12355.90 94.50 55380.57 88888.00 2007-07-08 13:18:16.500 189 12355.88 94.47 55380.55 88888.00 2007-07-08 13:18:16.625 189 12355.92 94.50 55380.57 88888.00 2007-07-08 13:18:16.750 189 12355.92 94.53 55380.55 88888.00 2007-07-08 13:18:16.875 189 12355.90 94.47 55380.53 88888.00 2007-07-08 13:18:17.000 189 12355.90 94.42 55380.50 88888.00 2007-07-08 13:18:17.125 189 12355.92 94.42 55380.55 88888.00 2007-07-08 13:18:17.250 189 12355.90 94.45 55380.60 88888.00 2007-07-08 13:18:17.375 189 12355.88 94.42 55380.57 88888.00 2007-07-08 13:18:17.500 189 12355.83 94.45 55380.60 88888.00 2007-07-08 13:18:17.625 189 12355.88 94.53 55380.60 88888.00 2007-07-08 13:18:17.750 189 12355.83 94.47 55380.57 88888.00 2007-07-08 13:18:17.875 189 12355.77 94.42 55380.57 88888.00 2007-07-08 13:18:18.000 189 12355.90 94.45 55380.60 88888.00 2007-07-08 13:18:18.125 189 12355.90 94.47 55380.60 88888.00 2007-07-08 13:18:18.250 189 12355.80 94.42 55380.60 88888.00 2007-07-08 13:18:18.375 189 12355.80 94.45 55380.57 88888.00 2007-07-08 13:18:18.500 189 12355.80 94.42 55380.55 88888.00 2007-07-08 13:18:18.625 189 12355.77 94.38 55380.55 88888.00 2007-07-08 13:18:18.750 189 12355.75 94.40 55380.55 88888.00 2007-07-08 13:18:18.875 189 12355.75 94.42 55380.55 88888.00 2007-07-08 13:18:19.000 189 12355.80 94.45 55380.55 88888.00 2007-07-08 13:18:19.125 189 12355.83 94.38 55380.53 88888.00 2007-07-08 13:18:19.250 189 12355.80 94.38 55380.55 88888.00 2007-07-08 13:18:19.375 189 12355.83 94.42 55380.55 88888.00 2007-07-08 13:18:19.500 189 12355.77 94.38 55380.53 88888.00 2007-07-08 13:18:19.625 189 12355.83 94.35 55380.53 88888.00 2007-07-08 13:18:19.750 189 12355.90 94.42 55380.53 88888.00 2007-07-08 13:18:19.875 189 12355.85 94.45 55380.55 88888.00 2007-07-08 13:18:20.000 189 12355.77 94.40 55380.55 88888.00 2007-07-08 13:18:20.125 189 12355.73 94.38 55380.55 88888.00 2007-07-08 13:18:20.250 189 12355.80 94.38 55380.55 88888.00 2007-07-08 13:18:20.375 189 12355.85 94.35 55380.53 88888.00 2007-07-08 13:18:20.500 189 12355.80 94.35 55380.55 88888.00 2007-07-08 13:18:20.625 189 12355.85 94.40 55380.60 88888.00 2007-07-08 13:18:20.750 189 12355.85 94.40 55380.57 88888.00 2007-07-08 13:18:20.875 189 12355.83 94.40 55380.55 88888.00 2007-07-08 13:18:21.000 189 12355.90 94.40 55380.60 88888.00 2007-07-08 13:18:21.125 189 12355.85 94.38 55380.57 88888.00 2007-07-08 13:18:21.250 189 12355.80 94.33 55380.55 88888.00 2007-07-08 13:18:21.375 189 12355.83 94.35 55380.53 88888.00 2007-07-08 13:18:21.500 189 12355.85 94.35 55380.53 88888.00 2007-07-08 13:18:21.625 189 12355.88 94.38 55380.55 88888.00 2007-07-08 13:18:21.750 189 12355.88 94.38 55380.53 88888.00 2007-07-08 13:18:21.875 189 12355.90 94.35 55380.55 88888.00 2007-07-08 13:18:22.000 189 12355.90 94.33 55380.57 88888.00 2007-07-08 13:18:22.125 189 12355.88 94.38 55380.62 88888.00 2007-07-08 13:18:22.250 189 12355.85 94.42 55380.60 88888.00 2007-07-08 13:18:22.375 189 12355.80 94.38 55380.57 88888.00 2007-07-08 13:18:22.500 189 12355.83 94.40 55380.57 88888.00 2007-07-08 13:18:22.625 189 12355.88 94.38 55380.57 88888.00 2007-07-08 13:18:22.750 189 12355.85 94.33 55380.55 88888.00 2007-07-08 13:18:22.875 189 12355.80 94.35 55380.55 88888.00 2007-07-08 13:18:23.000 189 12355.75 94.33 55380.53 88888.00 2007-07-08 13:18:23.125 189 12355.77 94.35 55380.60 88888.00 2007-07-08 13:18:23.250 189 12355.85 94.38 55380.60 88888.00 2007-07-08 13:18:23.375 189 12355.88 94.30 55380.57 88888.00 2007-07-08 13:18:23.500 189 12355.90 94.33 55380.57 88888.00 2007-07-08 13:18:23.625 189 12355.88 94.30 55380.57 88888.00 2007-07-08 13:18:23.750 189 12355.90 94.33 55380.57 88888.00 2007-07-08 13:18:23.875 189 12355.83 94.28 55380.55 88888.00 2007-07-08 13:18:24.000 189 12355.85 94.22 55380.55 88888.00 2007-07-08 13:18:24.125 189 12355.90 94.30 55380.55 88888.00 2007-07-08 13:18:24.250 189 12355.88 94.30 55380.55 88888.00 2007-07-08 13:18:24.375 189 12355.85 94.25 55380.57 88888.00 2007-07-08 13:18:24.500 189 12355.88 94.25 55380.55 88888.00 2007-07-08 13:18:24.625 189 12355.90 94.28 55380.55 88888.00 2007-07-08 13:18:24.750 189 12355.88 94.35 55380.55 88888.00 2007-07-08 13:18:24.875 189 12355.83 94.33 55380.55 88888.00 2007-07-08 13:18:25.000 189 12355.85 94.30 55380.57 88888.00 2007-07-08 13:18:25.125 189 12355.85 94.30 55380.60 88888.00 2007-07-08 13:18:25.250 189 12355.88 94.28 55380.57 88888.00 2007-07-08 13:18:25.375 189 12355.88 94.33 55380.60 88888.00 2007-07-08 13:18:25.500 189 12355.83 94.28 55380.60 88888.00 2007-07-08 13:18:25.625 189 12355.85 94.28 55380.57 88888.00 2007-07-08 13:18:25.750 189 12355.88 94.30 55380.57 88888.00 2007-07-08 13:18:25.875 189 12355.90 94.30 55380.57 88888.00 2007-07-08 13:18:26.000 189 12355.88 94.33 55380.57 88888.00 2007-07-08 13:18:26.125 189 12355.88 94.38 55380.57 88888.00 2007-07-08 13:18:26.250 189 12355.85 94.30 55380.57 88888.00 2007-07-08 13:18:26.375 189 12355.88 94.28 55380.57 88888.00 2007-07-08 13:18:26.500 189 12355.83 94.20 55380.57 88888.00 2007-07-08 13:18:26.625 189 12355.83 94.25 55380.60 88888.00 2007-07-08 13:18:26.750 189 12355.85 94.30 55380.57 88888.00 2007-07-08 13:18:26.875 189 12355.83 94.28 55380.55 88888.00 2007-07-08 13:18:27.000 189 12355.88 94.28 55380.57 88888.00 2007-07-08 13:18:27.125 189 12355.95 94.28 55380.60 88888.00 2007-07-08 13:18:27.250 189 12355.80 94.25 55380.60 88888.00 2007-07-08 13:18:27.375 189 12355.77 94.33 55380.57 88888.00 2007-07-08 13:18:27.500 189 12355.77 94.33 55380.57 88888.00 2007-07-08 13:18:27.625 189 12355.85 94.25 55380.57 88888.00 2007-07-08 13:18:27.750 189 12355.88 94.28 55380.60 88888.00 2007-07-08 13:18:27.875 189 12355.90 94.30 55380.62 88888.00 2007-07-08 13:18:28.000 189 12355.88 94.25 55380.60 88888.00 2007-07-08 13:18:28.125 189 12355.88 94.22 55380.55 88888.00 2007-07-08 13:18:28.250 189 12355.77 94.22 55380.55 88888.00 2007-07-08 13:18:28.375 189 12355.75 94.30 55380.55 88888.00 2007-07-08 13:18:28.500 189 12355.70 94.30 55380.60 88888.00 2007-07-08 13:18:28.625 189 12355.70 94.25 55380.60 88888.00 2007-07-08 13:18:28.750 189 12355.77 94.25 55380.55 88888.00 2007-07-08 13:18:28.875 189 12355.85 94.28 55380.55 88888.00 2007-07-08 13:18:29.000 189 12355.88 94.30 55380.55 88888.00 2007-07-08 13:18:29.125 189 12355.85 94.25 55380.55 88888.00 2007-07-08 13:18:29.250 189 12355.80 94.22 55380.57 88888.00 2007-07-08 13:18:29.375 189 12355.80 94.22 55380.53 88888.00 2007-07-08 13:18:29.500 189 12355.88 94.17 55380.53 88888.00 2007-07-08 13:18:29.625 189 12355.85 94.15 55380.53 88888.00 2007-07-08 13:18:29.750 189 12355.85 94.20 55380.55 88888.00 2007-07-08 13:18:29.875 189 12355.88 94.20 55380.55 88888.00 2007-07-08 13:18:30.000 189 12355.83 94.20 55380.55 88888.00 2007-07-08 13:18:30.125 189 12355.80 94.22 55380.57 88888.00 2007-07-08 13:18:30.250 189 12355.88 94.28 55380.57 88888.00 2007-07-08 13:18:30.375 189 12355.92 94.30 55380.55 88888.00 2007-07-08 13:18:30.500 189 12355.95 94.25 55380.53 88888.00 2007-07-08 13:18:30.625 189 12355.92 94.25 55380.53 88888.00 2007-07-08 13:18:30.750 189 12355.90 94.22 55380.53 88888.00 2007-07-08 13:18:30.875 189 12355.88 94.20 55380.53 88888.00 2007-07-08 13:18:31.000 189 12355.83 94.22 55380.53 88888.00 2007-07-08 13:18:31.125 189 12355.88 94.22 55380.55 88888.00 2007-07-08 13:18:31.250 189 12355.92 94.22 55380.57 88888.00 2007-07-08 13:18:31.375 189 12355.92 94.28 55380.57 88888.00 2007-07-08 13:18:31.500 189 12355.95 94.20 55380.55 88888.00 2007-07-08 13:18:31.625 189 12355.98 94.22 55380.57 88888.00 2007-07-08 13:18:31.750 189 12355.95 94.25 55380.57 88888.00 2007-07-08 13:18:31.875 189 12355.95 94.20 55380.57 88888.00 2007-07-08 13:18:32.000 189 12355.90 94.15 55380.55 88888.00 2007-07-08 13:18:32.125 189 12355.85 94.12 55380.55 88888.00 2007-07-08 13:18:32.250 189 12355.85 94.15 55380.53 88888.00 2007-07-08 13:18:32.375 189 12355.88 94.17 55380.53 88888.00 2007-07-08 13:18:32.500 189 12355.85 94.17 55380.53 88888.00 2007-07-08 13:18:32.625 189 12355.92 94.22 55380.53 88888.00 2007-07-08 13:18:32.750 189 12355.98 94.20 55380.50 88888.00 2007-07-08 13:18:32.875 189 12355.98 94.15 55380.53 88888.00 2007-07-08 13:18:33.000 189 12355.98 94.15 55380.55 88888.00 2007-07-08 13:18:33.125 189 12355.98 94.20 55380.57 88888.00 2007-07-08 13:18:33.250 189 12355.90 94.12 55380.53 88888.00 2007-07-08 13:18:33.375 189 12355.92 94.12 55380.55 88888.00 2007-07-08 13:18:33.500 189 12355.90 94.15 55380.57 88888.00 2007-07-08 13:18:33.625 189 12355.90 94.17 55380.60 88888.00 2007-07-08 13:18:33.750 189 12355.98 94.15 55380.57 88888.00 2007-07-08 13:18:33.875 189 12355.92 94.10 55380.55 88888.00 2007-07-08 13:18:34.000 189 12355.92 94.15 55380.55 88888.00 2007-07-08 13:18:34.125 189 12355.98 94.20 55380.57 88888.00 2007-07-08 13:18:34.250 189 12355.95 94.17 55380.57 88888.00 2007-07-08 13:18:34.375 189 12355.90 94.15 55380.55 88888.00 2007-07-08 13:18:34.500 189 12355.83 94.15 55380.55 88888.00 2007-07-08 13:18:34.625 189 12355.80 94.20 55380.55 88888.00 2007-07-08 13:18:34.750 189 12355.80 94.20 55380.55 88888.00 2007-07-08 13:18:34.875 189 12355.95 94.22 55380.55 88888.00 2007-07-08 13:18:35.000 189 12356.05 94.20 55380.53 88888.00 2007-07-08 13:18:35.125 189 12356.00 94.17 55380.50 88888.00 2007-07-08 13:18:35.250 189 12355.98 94.12 55380.50 88888.00 2007-07-08 13:18:35.375 189 12356.00 94.17 55380.53 88888.00 2007-07-08 13:18:35.500 189 12356.00 94.20 55380.50 88888.00 2007-07-08 13:18:35.625 189 12356.05 94.17 55380.50 88888.00 2007-07-08 13:18:35.750 189 12356.00 94.15 55380.53 88888.00 2007-07-08 13:18:35.875 189 12356.00 94.22 55380.53 88888.00 2007-07-08 13:18:36.000 189 12356.00 94.22 55380.53 88888.00 2007-07-08 13:18:36.125 189 12356.00 94.20 55380.53 88888.00 2007-07-08 13:18:36.250 189 12355.98 94.17 55380.53 88888.00 2007-07-08 13:18:36.375 189 12356.02 94.20 55380.53 88888.00 2007-07-08 13:18:36.500 189 12355.98 94.20 55380.50 88888.00 2007-07-08 13:18:36.625 189 12355.98 94.20 55380.47 88888.00 2007-07-08 13:18:36.750 189 12355.98 94.28 55380.53 88888.00 2007-07-08 13:18:36.875 189 12356.00 94.20 55380.53 88888.00 2007-07-08 13:18:37.000 189 12356.02 94.17 55380.53 88888.00 2007-07-08 13:18:37.125 189 12356.08 94.15 55380.53 88888.00 2007-07-08 13:18:37.250 189 12355.98 94.12 55380.53 88888.00 2007-07-08 13:18:37.375 189 12355.92 94.17 55380.53 88888.00 2007-07-08 13:18:37.500 189 12355.95 94.20 55380.53 88888.00 2007-07-08 13:18:37.625 189 12355.90 94.20 55380.53 88888.00 2007-07-08 13:18:37.750 189 12355.88 94.20 55380.55 88888.00 2007-07-08 13:18:37.875 189 12355.92 94.17 55380.55 88888.00 2007-07-08 13:18:38.000 189 12356.00 94.12 55380.53 88888.00 2007-07-08 13:18:38.125 189 12355.95 94.08 55380.55 88888.00 2007-07-08 13:18:38.250 189 12355.88 94.05 55380.55 88888.00 2007-07-08 13:18:38.375 189 12355.92 94.10 55380.55 88888.00 2007-07-08 13:18:38.500 189 12356.05 94.15 55380.55 88888.00 2007-07-08 13:18:38.625 189 12356.08 94.12 55380.55 88888.00 2007-07-08 13:18:38.750 189 12356.02 94.12 55380.55 88888.00 2007-07-08 13:18:38.875 189 12356.00 94.10 55380.50 88888.00 2007-07-08 13:18:39.000 189 12355.95 94.12 55380.53 88888.00 2007-07-08 13:18:39.125 189 12355.92 94.15 55380.55 88888.00 2007-07-08 13:18:39.250 189 12355.95 94.15 55380.57 88888.00 2007-07-08 13:18:39.375 189 12355.95 94.17 55380.55 88888.00 2007-07-08 13:18:39.500 189 12355.92 94.15 55380.55 88888.00 2007-07-08 13:18:39.625 189 12355.95 94.12 55380.53 88888.00 2007-07-08 13:18:39.750 189 12355.95 94.05 55380.53 88888.00 2007-07-08 13:18:39.875 189 12355.95 94.08 55380.53 88888.00 2007-07-08 13:18:40.000 189 12356.00 94.12 55380.55 88888.00 2007-07-08 13:18:40.125 189 12355.95 94.15 55380.57 88888.00 2007-07-08 13:18:40.250 189 12355.98 94.15 55380.57 88888.00 2007-07-08 13:18:40.375 189 12356.02 94.15 55380.60 88888.00 2007-07-08 13:18:40.500 189 12356.02 94.10 55380.57 88888.00 2007-07-08 13:18:40.625 189 12355.98 94.05 55380.57 88888.00 2007-07-08 13:18:40.750 189 12356.02 94.15 55380.57 88888.00 2007-07-08 13:18:40.875 189 12355.98 94.10 55380.55 88888.00 2007-07-08 13:18:41.000 189 12355.95 94.08 55380.53 88888.00 2007-07-08 13:18:41.125 189 12355.98 94.03 55380.53 88888.00 2007-07-08 13:18:41.250 189 12355.90 94.03 55380.53 88888.00 2007-07-08 13:18:41.375 189 12355.95 94.12 55380.55 88888.00 2007-07-08 13:18:41.500 189 12356.02 94.12 55380.53 88888.00 2007-07-08 13:18:41.625 189 12356.00 94.10 55380.57 88888.00 2007-07-08 13:18:41.750 189 12355.95 94.12 55380.55 88888.00 2007-07-08 13:18:41.875 189 12355.95 94.17 55380.53 88888.00 2007-07-08 13:18:42.000 189 12356.00 94.20 55380.53 88888.00 2007-07-08 13:18:42.125 189 12355.98 94.15 55380.55 88888.00 2007-07-08 13:18:42.250 189 12355.90 94.12 55380.53 88888.00 2007-07-08 13:18:42.375 189 12355.90 94.12 55380.47 88888.00 2007-07-08 13:18:42.500 189 12355.95 94.08 55380.50 88888.00 2007-07-08 13:18:42.625 189 12355.95 94.10 55380.50 88888.00 2007-07-08 13:18:42.750 189 12355.92 94.05 55380.50 88888.00 2007-07-08 13:18:42.875 189 12355.90 94.05 55380.50 88888.00 2007-07-08 13:18:43.000 189 12355.98 94.05 55380.47 88888.00 2007-07-08 13:18:43.125 189 12356.02 94.08 55380.53 88888.00 2007-07-08 13:18:43.250 189 12356.00 94.12 55380.57 88888.00 2007-07-08 13:18:43.375 189 12356.00 94.12 55380.55 88888.00 2007-07-08 13:18:43.500 189 12356.00 94.10 55380.50 88888.00 2007-07-08 13:18:43.625 189 12356.02 94.10 55380.53 88888.00 2007-07-08 13:18:43.750 189 12356.00 94.12 55380.53 88888.00 2007-07-08 13:18:43.875 189 12356.00 94.15 55380.53 88888.00 2007-07-08 13:18:44.000 189 12356.00 94.17 55380.53 88888.00 2007-07-08 13:18:44.125 189 12356.00 94.12 55380.53 88888.00 2007-07-08 13:18:44.250 189 12355.88 94.08 55380.53 88888.00 2007-07-08 13:18:44.375 189 12355.90 94.05 55380.55 88888.00 2007-07-08 13:18:44.500 189 12355.95 94.05 55380.55 88888.00 2007-07-08 13:18:44.625 189 12356.00 94.10 55380.55 88888.00 2007-07-08 13:18:44.750 189 12356.00 94.08 55380.53 88888.00 2007-07-08 13:18:44.875 189 12355.92 94.08 55380.53 88888.00 2007-07-08 13:18:45.000 189 12355.90 94.05 55380.53 88888.00 2007-07-08 13:18:45.125 189 12356.00 94.08 55380.47 88888.00 2007-07-08 13:18:45.250 189 12355.98 94.05 55380.50 88888.00 2007-07-08 13:18:45.375 189 12355.90 94.08 55380.50 88888.00 2007-07-08 13:18:45.500 189 12355.92 94.03 55380.50 88888.00 2007-07-08 13:18:45.625 189 12355.95 94.00 55380.53 88888.00 2007-07-08 13:18:45.750 189 12355.95 94.05 55380.53 88888.00 2007-07-08 13:18:45.875 189 12355.92 94.08 55380.53 88888.00 2007-07-08 13:18:46.000 189 12355.92 94.00 55380.55 88888.00 2007-07-08 13:18:46.125 189 12355.98 94.00 55380.53 88888.00 2007-07-08 13:18:46.250 189 12355.88 93.97 55380.55 88888.00 2007-07-08 13:18:46.375 189 12355.90 94.05 55380.57 88888.00 2007-07-08 13:18:46.500 189 12356.00 94.12 55380.57 88888.00 2007-07-08 13:18:46.625 189 12355.98 94.10 55380.57 88888.00 2007-07-08 13:18:46.750 189 12355.95 94.10 55380.55 88888.00 2007-07-08 13:18:46.875 189 12355.98 94.12 55380.55 88888.00 2007-07-08 13:18:47.000 189 12356.00 94.08 55380.50 88888.00 2007-07-08 13:18:47.125 189 12355.98 94.03 55380.53 88888.00 2007-07-08 13:18:47.250 189 12355.98 94.03 55380.53 88888.00 2007-07-08 13:18:47.375 189 12356.00 94.08 55380.53 88888.00 2007-07-08 13:18:47.500 189 12356.00 94.05 55380.50 88888.00 2007-07-08 13:18:47.625 189 12355.92 94.00 55380.50 88888.00 2007-07-08 13:18:47.750 189 12355.92 94.00 55380.53 88888.00 2007-07-08 13:18:47.875 189 12355.98 94.00 55380.55 88888.00 2007-07-08 13:18:48.000 189 12355.98 94.03 55380.55 88888.00 2007-07-08 13:18:48.125 189 12355.95 94.03 55380.60 88888.00 2007-07-08 13:18:48.250 189 12355.92 94.05 55380.57 88888.00 2007-07-08 13:18:48.375 189 12356.00 94.12 55380.55 88888.00 2007-07-08 13:18:48.500 189 12355.95 94.08 55380.55 88888.00 2007-07-08 13:18:48.625 189 12355.92 94.05 55380.55 88888.00 2007-07-08 13:18:48.750 189 12355.92 94.10 55380.53 88888.00 2007-07-08 13:18:48.875 189 12355.95 94.08 55380.55 88888.00 2007-07-08 13:18:49.000 189 12355.95 94.03 55380.53 88888.00 2007-07-08 13:18:49.125 189 12355.92 94.03 55380.53 88888.00 2007-07-08 13:18:49.250 189 12355.98 94.10 55380.55 88888.00 2007-07-08 13:18:49.375 189 12356.05 94.08 55380.55 88888.00 2007-07-08 13:18:49.500 189 12355.98 94.03 55380.55 88888.00 2007-07-08 13:18:49.625 189 12355.98 94.03 55380.55 88888.00 2007-07-08 13:18:49.750 189 12356.00 94.08 55380.55 88888.00 2007-07-08 13:18:49.875 189 12355.98 94.08 55380.55 88888.00 2007-07-08 13:18:50.000 189 12355.95 94.03 55380.53 88888.00 2007-07-08 13:18:50.125 189 12356.02 94.08 55380.55 88888.00 2007-07-08 13:18:50.250 189 12356.02 94.05 55380.55 88888.00 2007-07-08 13:18:50.375 189 12355.95 94.05 55380.53 88888.00 2007-07-08 13:18:50.500 189 12355.92 94.05 55380.55 88888.00 2007-07-08 13:18:50.625 189 12355.98 94.05 55380.53 88888.00 2007-07-08 13:18:50.750 189 12356.02 94.08 55380.53 88888.00 2007-07-08 13:18:50.875 189 12355.95 94.08 55380.53 88888.00 2007-07-08 13:18:51.000 189 12355.98 94.05 55380.53 88888.00 2007-07-08 13:18:51.125 189 12356.02 94.00 55380.53 88888.00 2007-07-08 13:18:51.250 189 12356.00 93.97 55380.55 88888.00 2007-07-08 13:18:51.375 189 12355.95 93.97 55380.55 88888.00 2007-07-08 13:18:51.500 189 12355.90 94.03 55380.53 88888.00 2007-07-08 13:18:51.625 189 12355.90 94.03 55380.53 88888.00 2007-07-08 13:18:51.750 189 12355.92 94.03 55380.53 88888.00 2007-07-08 13:18:51.875 189 12355.92 94.03 55380.50 88888.00 2007-07-08 13:18:52.000 189 12355.90 94.03 55380.47 88888.00 2007-07-08 13:18:52.125 189 12355.88 94.00 55380.50 88888.00 2007-07-08 13:18:52.250 189 12355.85 94.00 55380.50 88888.00 2007-07-08 13:18:52.375 189 12355.85 94.05 55380.50 88888.00 2007-07-08 13:18:52.500 189 12355.90 94.03 55380.50 88888.00 2007-07-08 13:18:52.625 189 12355.90 93.95 55380.47 88888.00 2007-07-08 13:18:52.750 189 12355.83 93.97 55380.50 88888.00 2007-07-08 13:18:52.875 189 12355.83 94.00 55380.47 88888.00 2007-07-08 13:18:53.000 189 12355.85 94.05 55380.50 88888.00 2007-07-08 13:18:53.125 189 12355.90 94.05 55380.53 88888.00 2007-07-08 13:18:53.250 189 12355.92 94.05 55380.53 88888.00 2007-07-08 13:18:53.375 189 12355.95 94.05 55380.53 88888.00 2007-07-08 13:18:53.500 189 12355.95 94.05 55380.55 88888.00 2007-07-08 13:18:53.625 189 12355.98 94.03 55380.53 88888.00 2007-07-08 13:18:53.750 189 12356.00 94.03 55380.53 88888.00 2007-07-08 13:18:53.875 189 12356.02 94.05 55380.53 88888.00 2007-07-08 13:18:54.000 189 12355.92 94.05 55380.50 88888.00 2007-07-08 13:18:54.125 189 12355.88 94.03 55380.53 88888.00 2007-07-08 13:18:54.250 189 12355.92 94.03 55380.55 88888.00 2007-07-08 13:18:54.375 189 12356.00 94.05 55380.55 88888.00 2007-07-08 13:18:54.500 189 12355.95 94.03 55380.55 88888.00 2007-07-08 13:18:54.625 189 12355.92 94.00 55380.55 88888.00 2007-07-08 13:18:54.750 189 12355.88 94.00 55380.50 88888.00 2007-07-08 13:18:54.875 189 12355.83 94.00 55380.55 88888.00 2007-07-08 13:18:55.000 189 12355.77 94.00 55380.53 88888.00 2007-07-08 13:18:55.125 189 12355.83 94.05 55380.55 88888.00 2007-07-08 13:18:55.250 189 12355.83 94.08 55380.57 88888.00 2007-07-08 13:18:55.375 189 12355.88 94.08 55380.57 88888.00 2007-07-08 13:18:55.500 189 12355.85 94.05 55380.55 88888.00 2007-07-08 13:18:55.625 189 12355.88 94.05 55380.53 88888.00 2007-07-08 13:18:55.750 189 12355.90 94.05 55380.50 88888.00 2007-07-08 13:18:55.875 189 12355.85 94.08 55380.50 88888.00 2007-07-08 13:18:56.000 189 12355.77 93.97 55380.47 88888.00 2007-07-08 13:18:56.125 189 12355.75 93.97 55380.50 88888.00 2007-07-08 13:18:56.250 189 12355.77 94.08 55380.53 88888.00 2007-07-08 13:18:56.375 189 12355.80 94.15 55380.53 88888.00 2007-07-08 13:18:56.500 189 12355.85 94.08 55380.50 88888.00 2007-07-08 13:18:56.625 189 12355.88 94.05 55380.53 88888.00 2007-07-08 13:18:56.750 189 12355.88 94.08 55380.53 88888.00 2007-07-08 13:18:56.875 189 12355.90 94.08 55380.53 88888.00 2007-07-08 13:18:57.000 189 12355.88 94.08 55380.50 88888.00 2007-07-08 13:18:57.125 189 12355.83 94.08 55380.50 88888.00 2007-07-08 13:18:57.250 189 12355.80 94.03 55380.50 88888.00 2007-07-08 13:18:57.375 189 12355.83 94.03 55380.47 88888.00 2007-07-08 13:18:57.500 189 12355.77 94.03 55380.47 88888.00 2007-07-08 13:18:57.625 189 12355.85 94.05 55380.47 88888.00 2007-07-08 13:18:57.750 189 12355.85 94.05 55380.50 88888.00 2007-07-08 13:18:57.875 189 12355.80 94.08 55380.50 88888.00 2007-07-08 13:18:58.000 189 12355.77 94.05 55380.45 88888.00 2007-07-08 13:18:58.125 189 12355.75 94.05 55380.45 88888.00 2007-07-08 13:18:58.250 189 12355.77 94.03 55380.47 88888.00 2007-07-08 13:18:58.375 189 12355.73 94.05 55380.45 88888.00 2007-07-08 13:18:58.500 189 12355.70 94.08 55380.47 88888.00 2007-07-08 13:18:58.625 189 12355.77 94.05 55380.47 88888.00 2007-07-08 13:18:58.750 189 12355.85 94.10 55380.50 88888.00 2007-07-08 13:18:58.875 189 12355.92 94.10 55380.53 88888.00 2007-07-08 13:18:59.000 189 12355.83 94.00 55380.47 88888.00 2007-07-08 13:18:59.125 189 12355.73 93.97 55380.43 88888.00 2007-07-08 13:18:59.250 189 12355.73 93.97 55380.45 88888.00 2007-07-08 13:18:59.375 189 12355.80 94.03 55380.47 88888.00 2007-07-08 13:18:59.500 189 12355.73 94.05 55380.50 88888.00 2007-07-08 13:18:59.625 189 12355.77 94.05 55380.50 88888.00 2007-07-08 13:18:59.750 189 12355.77 94.08 55380.53 88888.00 2007-07-08 13:18:59.875 189 12355.75 94.10 55380.50 88888.00 2007-07-08 13:19:00.000 189 12355.83 94.00 55380.47 88888.00 2007-07-08 13:19:00.125 189 12355.85 94.00 55380.47 88888.00 2007-07-08 13:19:00.250 189 12355.80 94.00 55380.50 88888.00 2007-07-08 13:19:00.375 189 12355.77 94.05 55380.50 88888.00 2007-07-08 13:19:00.500 189 12355.75 94.10 55380.55 88888.00 2007-07-08 13:19:00.625 189 12355.83 94.10 55380.53 88888.00 2007-07-08 13:19:00.750 189 12355.80 94.03 55380.47 88888.00 2007-07-08 13:19:00.875 189 12355.73 94.00 55380.50 88888.00 2007-07-08 13:19:01.000 189 12355.80 94.05 55380.53 88888.00 2007-07-08 13:19:01.125 189 12355.85 94.08 55380.55 88888.00 2007-07-08 13:19:01.250 189 12355.77 94.00 55380.50 88888.00 2007-07-08 13:19:01.375 189 12355.83 94.00 55380.50 88888.00 2007-07-08 13:19:01.500 189 12355.83 94.00 55380.50 88888.00 2007-07-08 13:19:01.625 189 12355.80 94.03 55380.55 88888.00 2007-07-08 13:19:01.750 189 12355.88 94.08 55380.53 88888.00 2007-07-08 13:19:01.875 189 12355.88 94.08 55380.53 88888.00 2007-07-08 13:19:02.000 189 12355.83 94.10 55380.53 88888.00 2007-07-08 13:19:02.125 189 12355.83 94.05 55380.55 88888.00 2007-07-08 13:19:02.250 189 12355.80 94.03 55380.55 88888.00 2007-07-08 13:19:02.375 189 12355.83 94.03 55380.53 88888.00 2007-07-08 13:19:02.500 189 12355.80 93.97 55380.47 88888.00 2007-07-08 13:19:02.625 189 12355.75 93.97 55380.47 88888.00 2007-07-08 13:19:02.750 189 12355.77 94.00 55380.45 88888.00 2007-07-08 13:19:02.875 189 12355.83 94.05 55380.47 88888.00 2007-07-08 13:19:03.000 189 12355.80 94.03 55380.45 88888.00 2007-07-08 13:19:03.125 189 12355.75 94.00 55380.43 88888.00 2007-07-08 13:19:03.250 189 12355.80 94.10 55380.45 88888.00 2007-07-08 13:19:03.375 189 12355.80 94.10 55380.47 88888.00 2007-07-08 13:19:03.500 189 12355.83 94.15 55380.50 88888.00 2007-07-08 13:19:03.625 189 12355.85 94.12 55380.53 88888.00 2007-07-08 13:19:03.750 189 12355.77 94.12 55380.50 88888.00 2007-07-08 13:19:03.875 189 12355.75 94.10 55380.50 88888.00 2007-07-08 13:19:04.000 189 12355.73 94.08 55380.50 88888.00 2007-07-08 13:19:04.125 189 12355.67 94.10 55380.53 88888.00 2007-07-08 13:19:04.250 189 12355.67 94.05 55380.53 88888.00 2007-07-08 13:19:04.375 189 12355.73 94.10 55380.53 88888.00 2007-07-08 13:19:04.500 189 12355.77 94.12 55380.53 88888.00 2007-07-08 13:19:04.625 189 12355.77 94.12 55380.53 88888.00 2007-07-08 13:19:04.750 189 12355.83 94.17 55380.50 88888.00 2007-07-08 13:19:04.875 189 12355.83 94.12 55380.53 88888.00 2007-07-08 13:19:05.000 189 12355.77 94.08 55380.53 88888.00 2007-07-08 13:19:05.125 189 12355.75 94.08 55380.53 88888.00 2007-07-08 13:19:05.250 189 12355.80 94.10 55380.53 88888.00 2007-07-08 13:19:05.375 189 12355.85 94.10 55380.53 88888.00 2007-07-08 13:19:05.500 189 12355.75 94.05 55380.50 88888.00 2007-07-08 13:19:05.625 189 12355.67 94.05 55380.50 88888.00 2007-07-08 13:19:05.750 189 12355.70 94.10 55380.50 88888.00 2007-07-08 13:19:05.875 189 12355.70 94.15 55380.53 88888.00 2007-07-08 13:19:06.000 189 12355.70 94.10 55380.50 88888.00 2007-07-08 13:19:06.125 189 12355.70 94.00 55380.47 88888.00 2007-07-08 13:19:06.250 189 12355.73 94.03 55380.47 88888.00 2007-07-08 13:19:06.375 189 12355.83 94.05 55380.50 88888.00 2007-07-08 13:19:06.500 189 12355.83 94.08 55380.50 88888.00 2007-07-08 13:19:06.625 189 12355.77 94.10 55380.50 88888.00 2007-07-08 13:19:06.750 189 12355.75 94.12 55380.50 88888.00 2007-07-08 13:19:06.875 189 12355.75 94.08 55380.53 88888.00 2007-07-08 13:19:07.000 189 12355.80 94.10 55380.50 88888.00 2007-07-08 13:19:07.125 189 12355.80 94.10 55380.50 88888.00 2007-07-08 13:19:07.250 189 12355.70 94.03 55380.53 88888.00 2007-07-08 13:19:07.375 189 12355.77 94.08 55380.53 88888.00 2007-07-08 13:19:07.500 189 12355.85 94.12 55380.50 88888.00 2007-07-08 13:19:07.625 189 12355.88 94.08 55380.47 88888.00 2007-07-08 13:19:07.750 189 12355.80 94.08 55380.47 88888.00 2007-07-08 13:19:07.875 189 12355.75 94.08 55380.47 88888.00 2007-07-08 13:19:08.000 189 12355.80 94.08 55380.50 88888.00 2007-07-08 13:19:08.125 189 12355.80 94.05 55380.50 88888.00 2007-07-08 13:19:08.250 189 12355.70 94.03 55380.50 88888.00 2007-07-08 13:19:08.375 189 12355.73 94.08 55380.50 88888.00 2007-07-08 13:19:08.500 189 12355.75 94.10 55380.53 88888.00 2007-07-08 13:19:08.625 189 12355.70 94.08 55380.50 88888.00 2007-07-08 13:19:08.750 189 12355.65 94.08 55380.50 88888.00 2007-07-08 13:19:08.875 189 12355.70 94.08 55380.50 88888.00 2007-07-08 13:19:09.000 189 12355.75 94.08 55380.50 88888.00 2007-07-08 13:19:09.125 189 12355.77 94.08 55380.50 88888.00 2007-07-08 13:19:09.250 189 12355.75 94.05 55380.50 88888.00 2007-07-08 13:19:09.375 189 12355.73 94.03 55380.50 88888.00 2007-07-08 13:19:09.500 189 12355.75 94.05 55380.53 88888.00 2007-07-08 13:19:09.625 189 12355.77 94.08 55380.53 88888.00 2007-07-08 13:19:09.750 189 12355.83 94.12 55380.53 88888.00 2007-07-08 13:19:09.875 189 12355.83 94.12 55380.50 88888.00 2007-07-08 13:19:10.000 189 12355.73 94.08 55380.50 88888.00 2007-07-08 13:19:10.125 189 12355.65 94.05 55380.50 88888.00 2007-07-08 13:19:10.250 189 12355.62 94.05 55380.55 88888.00 2007-07-08 13:19:10.375 189 12355.70 94.12 55380.53 88888.00 2007-07-08 13:19:10.500 189 12355.70 94.15 55380.53 88888.00 2007-07-08 13:19:10.625 189 12355.67 94.12 55380.55 88888.00 2007-07-08 13:19:10.750 189 12355.67 94.10 55380.55 88888.00 2007-07-08 13:19:10.875 189 12355.75 94.08 55380.50 88888.00 2007-07-08 13:19:11.000 189 12355.75 94.10 55380.50 88888.00 2007-07-08 13:19:11.125 189 12355.80 94.17 55380.55 88888.00 2007-07-08 13:19:11.250 189 12355.75 94.12 55380.55 88888.00 2007-07-08 13:19:11.375 189 12355.73 94.08 55380.47 88888.00 2007-07-08 13:19:11.500 189 12355.67 94.08 55380.47 88888.00 2007-07-08 13:19:11.625 189 12355.65 94.12 55380.47 88888.00 2007-07-08 13:19:11.750 189 12355.73 94.15 55380.47 88888.00 2007-07-08 13:19:11.875 189 12355.80 94.17 55380.50 88888.00 2007-07-08 13:19:12.000 189 12355.77 94.12 55380.47 88888.00 2007-07-08 13:19:12.125 189 12355.75 94.15 55380.45 88888.00 2007-07-08 13:19:12.250 189 12355.70 94.08 55380.47 88888.00 2007-07-08 13:19:12.375 189 12355.73 94.12 55380.47 88888.00 2007-07-08 13:19:12.500 189 12355.70 94.22 55380.47 88888.00 2007-07-08 13:19:12.625 189 12355.67 94.20 55380.47 88888.00 2007-07-08 13:19:12.750 189 12355.60 94.12 55380.47 88888.00 2007-07-08 13:19:12.875 189 12355.60 94.10 55380.47 88888.00 2007-07-08 13:19:13.000 189 12355.62 94.08 55380.45 88888.00 2007-07-08 13:19:13.125 189 12355.70 94.12 55380.50 88888.00 2007-07-08 13:19:13.250 189 12355.67 94.12 55380.50 88888.00 2007-07-08 13:19:13.375 189 12355.62 94.15 55380.50 88888.00 2007-07-08 13:19:13.500 189 12355.70 94.15 55380.50 88888.00 2007-07-08 13:19:13.625 189 12355.75 94.15 55380.53 88888.00 2007-07-08 13:19:13.750 189 12355.70 94.15 55380.50 88888.00 2007-07-08 13:19:13.875 189 12355.62 94.08 55380.45 88888.00 2007-07-08 13:19:14.000 189 12355.55 94.08 55380.43 88888.00 2007-07-08 13:19:14.125 189 12355.65 94.17 55380.47 88888.00 2007-07-08 13:19:14.250 189 12355.70 94.20 55380.53 88888.00 2007-07-08 13:19:14.375 189 12355.65 94.17 55380.45 88888.00 2007-07-08 13:19:14.500 189 12355.55 94.10 55380.45 88888.00 2007-07-08 13:19:14.625 189 12355.67 94.12 55380.47 88888.00 2007-07-08 13:19:14.750 189 12355.73 94.17 55380.53 88888.00 2007-07-08 13:19:14.875 189 12355.67 94.17 55380.47 88888.00 2007-07-08 13:19:15.000 189 12355.62 94.12 55380.45 88888.00 2007-07-08 13:19:15.125 189 12355.65 94.15 55380.47 88888.00 2007-07-08 13:19:15.250 189 12355.65 94.15 55380.53 88888.00 2007-07-08 13:19:15.375 189 12355.70 94.17 55380.53 88888.00 2007-07-08 13:19:15.500 189 12355.73 94.20 55380.53 88888.00 2007-07-08 13:19:15.625 189 12355.65 94.17 55380.47 88888.00 2007-07-08 13:19:15.750 189 12355.65 94.12 55380.47 88888.00 2007-07-08 13:19:15.875 189 12355.70 94.15 55380.47 88888.00 2007-07-08 13:19:16.000 189 12355.65 94.12 55380.50 88888.00 2007-07-08 13:19:16.125 189 12355.65 94.12 55380.50 88888.00 2007-07-08 13:19:16.250 189 12355.73 94.15 55380.50 88888.00 2007-07-08 13:19:16.375 189 12355.75 94.15 55380.47 88888.00 2007-07-08 13:19:16.500 189 12355.73 94.20 55380.50 88888.00 2007-07-08 13:19:16.625 189 12355.73 94.22 55380.53 88888.00 2007-07-08 13:19:16.750 189 12355.70 94.20 55380.53 88888.00 2007-07-08 13:19:16.875 189 12355.65 94.17 55380.53 88888.00 2007-07-08 13:19:17.000 189 12355.70 94.20 55380.53 88888.00 2007-07-08 13:19:17.125 189 12355.75 94.20 55380.55 88888.00 2007-07-08 13:19:17.250 189 12355.70 94.22 55380.55 88888.00 2007-07-08 13:19:17.375 189 12355.65 94.22 55380.53 88888.00 2007-07-08 13:19:17.500 189 12355.65 94.20 55380.45 88888.00 2007-07-08 13:19:17.625 189 12355.62 94.22 55380.47 88888.00 2007-07-08 13:19:17.750 189 12355.65 94.25 55380.45 88888.00 2007-07-08 13:19:17.875 189 12355.60 94.17 55380.45 88888.00 2007-07-08 13:19:18.000 189 12355.67 94.12 55380.45 88888.00 2007-07-08 13:19:18.125 189 12355.73 94.17 55380.45 88888.00 2007-07-08 13:19:18.250 189 12355.67 94.17 55380.45 88888.00 2007-07-08 13:19:18.375 189 12355.65 94.25 55380.50 88888.00 2007-07-08 13:19:18.500 189 12355.60 94.22 55380.47 88888.00 2007-07-08 13:19:18.625 189 12355.58 94.20 55380.45 88888.00 2007-07-08 13:19:18.750 189 12355.60 94.20 55380.47 88888.00 2007-07-08 13:19:18.875 189 12355.60 94.20 55380.50 88888.00 2007-07-08 13:19:19.000 189 12355.65 94.20 55380.47 88888.00 2007-07-08 13:19:19.125 189 12355.67 94.22 55380.50 88888.00 2007-07-08 13:19:19.250 189 12355.73 94.25 55380.47 88888.00 2007-07-08 13:19:19.375 189 12355.70 94.22 55380.47 88888.00 2007-07-08 13:19:19.500 189 12355.62 94.20 55380.45 88888.00 2007-07-08 13:19:19.625 189 12355.70 94.25 55380.47 88888.00 2007-07-08 13:19:19.750 189 12355.80 94.30 55380.53 88888.00 2007-07-08 13:19:19.875 189 12355.77 94.22 55380.50 88888.00 2007-07-08 13:19:20.000 189 12355.73 94.22 55380.47 88888.00 2007-07-08 13:19:20.125 189 12355.67 94.22 55380.45 88888.00 2007-07-08 13:19:20.250 189 12355.65 94.20 55380.47 88888.00 2007-07-08 13:19:20.375 189 12355.75 94.20 55380.45 88888.00 2007-07-08 13:19:20.500 189 12355.75 94.22 55380.47 88888.00 2007-07-08 13:19:20.625 189 12355.65 94.17 55380.45 88888.00 2007-07-08 13:19:20.750 189 12355.62 94.15 55380.45 88888.00 2007-07-08 13:19:20.875 189 12355.60 94.17 55380.47 88888.00 2007-07-08 13:19:21.000 189 12355.62 94.17 55380.45 88888.00 2007-07-08 13:19:21.125 189 12355.67 94.22 55380.45 88888.00 2007-07-08 13:19:21.250 189 12355.70 94.22 55380.45 88888.00 2007-07-08 13:19:21.375 189 12355.70 94.25 55380.43 88888.00 2007-07-08 13:19:21.500 189 12355.67 94.30 55380.45 88888.00 2007-07-08 13:19:21.625 189 12355.60 94.22 55380.45 88888.00 2007-07-08 13:19:21.750 189 12355.62 94.22 55380.43 88888.00 2007-07-08 13:19:21.875 189 12355.70 94.22 55380.43 88888.00 2007-07-08 13:19:22.000 189 12355.73 94.20 55380.40 88888.00 2007-07-08 13:19:22.125 189 12355.75 94.20 55380.45 88888.00 2007-07-08 13:19:22.250 189 12355.70 94.20 55380.43 88888.00 2007-07-08 13:19:22.375 189 12355.73 94.22 55380.45 88888.00 2007-07-08 13:19:22.500 189 12355.67 94.22 55380.43 88888.00 2007-07-08 13:19:22.625 189 12355.67 94.25 55380.45 88888.00 2007-07-08 13:19:22.750 189 12355.62 94.22 55380.45 88888.00 2007-07-08 13:19:22.875 189 12355.60 94.20 55380.43 88888.00 2007-07-08 13:19:23.000 189 12355.58 94.15 55380.45 88888.00 2007-07-08 13:19:23.125 189 12355.52 94.25 55380.45 88888.00 2007-07-08 13:19:23.250 189 12355.52 94.22 55380.45 88888.00 2007-07-08 13:19:23.375 189 12355.65 94.25 55380.47 88888.00 2007-07-08 13:19:23.500 189 12355.70 94.28 55380.47 88888.00 2007-07-08 13:19:23.625 189 12355.70 94.28 55380.45 88888.00 2007-07-08 13:19:23.750 189 12355.73 94.28 55380.47 88888.00 2007-07-08 13:19:23.875 189 12355.75 94.25 55380.47 88888.00 2007-07-08 13:19:24.000 189 12355.73 94.30 55380.50 88888.00 2007-07-08 13:19:24.125 189 12355.65 94.25 55380.50 88888.00 2007-07-08 13:19:24.250 189 12355.65 94.22 55380.47 88888.00 2007-07-08 13:19:24.375 189 12355.67 94.17 55380.47 88888.00 2007-07-08 13:19:24.500 189 12355.60 94.15 55380.45 88888.00 2007-07-08 13:19:24.625 189 12355.67 94.17 55380.45 88888.00 2007-07-08 13:19:24.750 189 12355.65 94.17 55380.43 88888.00 2007-07-08 13:19:24.875 189 12355.60 94.17 55380.43 88888.00 2007-07-08 13:19:25.000 189 12355.60 94.25 55380.43 88888.00 2007-07-08 13:19:25.125 189 12355.70 94.28 55380.45 88888.00 2007-07-08 13:19:25.250 189 12355.75 94.25 55380.47 88888.00 2007-07-08 13:19:25.375 189 12355.75 94.28 55380.47 88888.00 2007-07-08 13:19:25.500 189 12355.70 94.25 55380.45 88888.00 2007-07-08 13:19:25.625 189 12355.65 94.20 55380.43 88888.00 2007-07-08 13:19:25.750 189 12355.60 94.20 55380.45 88888.00 2007-07-08 13:19:25.875 189 12355.65 94.22 55380.47 88888.00 2007-07-08 13:19:26.000 189 12355.70 94.20 55380.45 88888.00 2007-07-08 13:19:26.125 189 12355.65 94.17 55380.43 88888.00 2007-07-08 13:19:26.250 189 12355.60 94.17 55380.45 88888.00 2007-07-08 13:19:26.375 189 12355.75 94.25 55380.47 88888.00 2007-07-08 13:19:26.500 189 12355.70 94.22 55380.47 88888.00 2007-07-08 13:19:26.625 189 12355.62 94.20 55380.45 88888.00 2007-07-08 13:19:26.750 189 12355.65 94.25 55380.45 88888.00 2007-07-08 13:19:26.875 189 12355.65 94.28 55380.43 88888.00 2007-07-08 13:19:27.000 189 12355.62 94.25 55380.40 88888.00 2007-07-08 13:19:27.125 189 12355.67 94.28 55380.45 88888.00 2007-07-08 13:19:27.250 189 12355.73 94.25 55380.45 88888.00 2007-07-08 13:19:27.375 189 12355.80 94.28 55380.45 88888.00 2007-07-08 13:19:27.500 189 12355.75 94.25 55380.45 88888.00 2007-07-08 13:19:27.625 189 12355.70 94.25 55380.47 88888.00 2007-07-08 13:19:27.750 189 12355.67 94.28 55380.47 88888.00 2007-07-08 13:19:27.875 189 12355.67 94.28 55380.47 88888.00 2007-07-08 13:19:28.000 189 12355.75 94.25 55380.45 88888.00 2007-07-08 13:19:28.125 189 12355.73 94.25 55380.47 88888.00 2007-07-08 13:19:28.250 189 12355.67 94.28 55380.43 88888.00 2007-07-08 13:19:28.375 189 12355.62 94.25 55380.43 88888.00 2007-07-08 13:19:28.500 189 12355.55 94.22 55380.40 88888.00 2007-07-08 13:19:28.625 189 12355.58 94.25 55380.45 88888.00 2007-07-08 13:19:28.750 189 12355.52 94.22 55380.45 88888.00 2007-07-08 13:19:28.875 189 12355.58 94.25 55380.47 88888.00 2007-07-08 13:19:29.000 189 12355.62 94.25 55380.45 88888.00 2007-07-08 13:19:29.125 189 12355.60 94.30 55380.45 88888.00 2007-07-08 13:19:29.250 189 12355.62 94.30 55380.45 88888.00 2007-07-08 13:19:29.375 189 12355.62 94.22 55380.43 88888.00 2007-07-08 13:19:29.500 189 12355.58 94.20 55380.40 88888.00 2007-07-08 13:19:29.625 189 12355.50 94.17 55380.43 88888.00 2007-07-08 13:19:29.750 189 12355.60 94.22 55380.43 88888.00 2007-07-08 13:19:29.875 189 12355.70 94.30 55380.45 88888.00 2007-07-08 13:19:30.000 189 12355.73 94.28 55380.40 88888.00 2007-07-08 13:19:30.125 189 12355.67 94.28 55380.43 88888.00 2007-07-08 13:19:30.250 189 12355.65 94.28 55380.45 88888.00 2007-07-08 13:19:30.375 189 12355.70 94.30 55380.43 88888.00 2007-07-08 13:19:30.500 189 12355.73 94.33 55380.47 88888.00 2007-07-08 13:19:30.625 189 12355.70 94.33 55380.43 88888.00 2007-07-08 13:19:30.750 189 12355.60 94.30 55380.38 88888.00 2007-07-08 13:19:30.875 189 12355.58 94.30 55380.38 88888.00 2007-07-08 13:19:31.000 189 12355.58 94.33 55380.40 88888.00 2007-07-08 13:19:31.125 189 12355.62 94.38 55380.43 88888.00 2007-07-08 13:19:31.250 189 12355.55 94.30 55380.43 88888.00 2007-07-08 13:19:31.375 189 12355.55 94.30 55380.43 88888.00 2007-07-08 13:19:31.500 189 12355.52 94.28 55380.40 88888.00 2007-07-08 13:19:31.625 189 12355.55 94.25 55380.43 88888.00 2007-07-08 13:19:31.750 189 12355.55 94.25 55380.43 88888.00 2007-07-08 13:19:31.875 189 12355.55 94.30 55380.47 88888.00 2007-07-08 13:19:32.000 189 12355.60 94.35 55380.47 88888.00 2007-07-08 13:19:32.125 189 12355.60 94.30 55380.43 88888.00 2007-07-08 13:19:32.250 189 12355.60 94.28 55380.43 88888.00 2007-07-08 13:19:32.375 189 12355.60 94.28 55380.43 88888.00 2007-07-08 13:19:32.500 189 12355.65 94.25 55380.43 88888.00 2007-07-08 13:19:32.625 189 12355.60 94.30 55380.43 88888.00 2007-07-08 13:19:32.750 189 12355.55 94.22 55380.38 88888.00 2007-07-08 13:19:32.875 189 12355.55 94.22 55380.40 88888.00 2007-07-08 13:19:33.000 189 12355.65 94.30 55380.40 88888.00 2007-07-08 13:19:33.125 189 12355.58 94.30 55380.43 88888.00 2007-07-08 13:19:33.250 189 12355.60 94.28 55380.43 88888.00 2007-07-08 13:19:33.375 189 12355.67 94.25 55380.40 88888.00 2007-07-08 13:19:33.500 189 12355.62 94.25 55380.40 88888.00 2007-07-08 13:19:33.625 189 12355.65 94.28 55380.38 88888.00 2007-07-08 13:19:33.750 189 12355.62 94.25 55380.38 88888.00 2007-07-08 13:19:33.875 189 12355.65 94.25 55380.45 88888.00 2007-07-08 13:19:34.000 189 12355.60 94.30 55380.45 88888.00 2007-07-08 13:19:34.125 189 12355.52 94.25 55380.45 88888.00 2007-07-08 13:19:34.250 189 12355.48 94.30 55380.45 88888.00 2007-07-08 13:19:34.375 189 12355.45 94.30 55380.43 88888.00 2007-07-08 13:19:34.500 189 12355.40 94.25 55380.40 88888.00 2007-07-08 13:19:34.625 189 12355.45 94.17 55380.43 88888.00 2007-07-08 13:19:34.750 189 12355.55 94.22 55380.43 88888.00 2007-07-08 13:19:34.875 189 12355.62 94.38 55380.45 88888.00 2007-07-08 13:19:35.000 189 12355.67 94.40 55380.45 88888.00 2007-07-08 13:19:35.125 189 12355.60 94.35 55380.45 88888.00 2007-07-08 13:19:35.250 189 12355.52 94.30 55380.45 88888.00 2007-07-08 13:19:35.375 189 12355.58 94.30 55380.43 88888.00 2007-07-08 13:19:35.500 189 12355.58 94.22 55380.43 88888.00 2007-07-08 13:19:35.625 189 12355.55 94.25 55380.40 88888.00 2007-07-08 13:19:35.750 189 12355.55 94.28 55380.43 88888.00 2007-07-08 13:19:35.875 189 12355.52 94.28 55380.43 88888.00 2007-07-08 13:19:36.000 189 12355.55 94.33 55380.45 88888.00 2007-07-08 13:19:36.125 189 12355.58 94.38 55380.45 88888.00 2007-07-08 13:19:36.250 189 12355.48 94.33 55380.40 88888.00 2007-07-08 13:19:36.375 189 12355.48 94.28 55380.40 88888.00 2007-07-08 13:19:36.500 189 12355.55 94.28 55380.43 88888.00 2007-07-08 13:19:36.625 189 12355.55 94.30 55380.45 88888.00 2007-07-08 13:19:36.750 189 12355.50 94.33 55380.43 88888.00 2007-07-08 13:19:36.875 189 12355.55 94.33 55380.40 88888.00 2007-07-08 13:19:37.000 189 12355.60 94.28 55380.43 88888.00 2007-07-08 13:19:37.125 189 12355.60 94.28 55380.43 88888.00 2007-07-08 13:19:37.250 189 12355.50 94.30 55380.40 88888.00 2007-07-08 13:19:37.375 189 12355.48 94.33 55380.38 88888.00 2007-07-08 13:19:37.500 189 12355.45 94.30 55380.40 88888.00 2007-07-08 13:19:37.625 189 12355.52 94.33 55380.40 88888.00 2007-07-08 13:19:37.750 189 12355.50 94.30 55380.43 88888.00 2007-07-08 13:19:37.875 189 12355.48 94.28 55380.43 88888.00 2007-07-08 13:19:38.000 189 12355.45 94.28 55380.43 88888.00 2007-07-08 13:19:38.125 189 12355.55 94.33 55380.47 88888.00 2007-07-08 13:19:38.250 189 12355.60 94.33 55380.45 88888.00 2007-07-08 13:19:38.375 189 12355.55 94.30 55380.45 88888.00 2007-07-08 13:19:38.500 189 12355.52 94.35 55380.45 88888.00 2007-07-08 13:19:38.625 189 12355.55 94.35 55380.43 88888.00 2007-07-08 13:19:38.750 189 12355.62 94.33 55380.47 88888.00 2007-07-08 13:19:38.875 189 12355.60 94.33 55380.45 88888.00 2007-07-08 13:19:39.000 189 12355.55 94.28 55380.38 88888.00 2007-07-08 13:19:39.125 189 12355.60 94.28 55380.40 88888.00 2007-07-08 13:19:39.250 189 12355.58 94.30 55380.43 88888.00 2007-07-08 13:19:39.375 189 12355.50 94.30 55380.43 88888.00 2007-07-08 13:19:39.500 189 12355.52 94.33 55380.43 88888.00 2007-07-08 13:19:39.625 189 12355.58 94.35 55380.45 88888.00 2007-07-08 13:19:39.750 189 12355.60 94.38 55380.45 88888.00 2007-07-08 13:19:39.875 189 12355.55 94.35 55380.40 88888.00 2007-07-08 13:19:40.000 189 12355.52 94.30 55380.38 88888.00 2007-07-08 13:19:40.125 189 12355.55 94.35 55380.38 88888.00 2007-07-08 13:19:40.250 189 12355.55 94.38 55380.40 88888.00 2007-07-08 13:19:40.375 189 12355.58 94.38 55380.40 88888.00 2007-07-08 13:19:40.500 189 12355.55 94.40 55380.40 88888.00 2007-07-08 13:19:40.625 189 12355.50 94.38 55380.43 88888.00 2007-07-08 13:19:40.750 189 12355.50 94.38 55380.45 88888.00 2007-07-08 13:19:40.875 189 12355.50 94.38 55380.45 88888.00 2007-07-08 13:19:41.000 189 12355.52 94.40 55380.43 88888.00 2007-07-08 13:19:41.125 189 12355.52 94.42 55380.43 88888.00 2007-07-08 13:19:41.250 189 12355.45 94.38 55380.40 88888.00 2007-07-08 13:19:41.375 189 12355.42 94.38 55380.43 88888.00 2007-07-08 13:19:41.500 189 12355.48 94.38 55380.43 88888.00 2007-07-08 13:19:41.625 189 12355.52 94.42 55380.43 88888.00 2007-07-08 13:19:41.750 189 12355.55 94.38 55380.43 88888.00 2007-07-08 13:19:41.875 189 12355.60 94.38 55380.40 88888.00 2007-07-08 13:19:42.000 189 12355.70 94.35 55380.38 88888.00 2007-07-08 13:19:42.125 189 12355.70 94.38 55380.40 88888.00 2007-07-08 13:19:42.250 189 12355.58 94.35 55380.38 88888.00 2007-07-08 13:19:42.375 189 12355.65 94.40 55380.38 88888.00 2007-07-08 13:19:42.500 189 12355.67 94.38 55380.40 88888.00 2007-07-08 13:19:42.625 189 12355.60 94.33 55380.40 88888.00 2007-07-08 13:19:42.750 189 12355.55 94.28 55380.40 88888.00 2007-07-08 13:19:42.875 189 12355.62 94.33 55380.40 88888.00 2007-07-08 13:19:43.000 189 12355.65 94.35 55380.40 88888.00 2007-07-08 13:19:43.125 189 12355.55 94.40 55380.43 88888.00 2007-07-08 13:19:43.250 189 12355.50 94.30 55380.38 88888.00 2007-07-08 13:19:43.375 189 12355.50 94.30 55380.40 88888.00 2007-07-08 13:19:43.500 189 12355.58 94.33 55380.38 88888.00 2007-07-08 13:19:43.625 189 12355.55 94.35 55380.40 88888.00 2007-07-08 13:19:43.750 189 12355.50 94.35 55380.38 88888.00 2007-07-08 13:19:43.875 189 12355.45 94.35 55380.38 88888.00 2007-07-08 13:19:44.000 189 12355.50 94.30 55380.40 88888.00 2007-07-08 13:19:44.125 189 12355.60 94.38 55380.43 88888.00 2007-07-08 13:19:44.250 189 12355.55 94.35 55380.40 88888.00 2007-07-08 13:19:44.375 189 12355.42 94.35 55380.40 88888.00 2007-07-08 13:19:44.500 189 12355.40 94.33 55380.40 88888.00 2007-07-08 13:19:44.625 189 12355.48 94.33 55380.38 88888.00 2007-07-08 13:19:44.750 189 12355.55 94.38 55380.38 88888.00 2007-07-08 13:19:44.875 189 12355.60 94.42 55380.43 88888.00 2007-07-08 13:19:45.000 189 12355.58 94.38 55380.43 88888.00 2007-07-08 13:19:45.125 189 12355.55 94.30 55380.43 88888.00 2007-07-08 13:19:45.250 189 12355.50 94.33 55380.43 88888.00 2007-07-08 13:19:45.375 189 12355.55 94.40 55380.45 88888.00 2007-07-08 13:19:45.500 189 12355.58 94.40 55380.45 88888.00 2007-07-08 13:19:45.625 189 12355.52 94.40 55380.40 88888.00 2007-07-08 13:19:45.750 189 12355.38 94.30 55380.38 88888.00 2007-07-08 13:19:45.875 189 12355.38 94.33 55380.38 88888.00 2007-07-08 13:19:46.000 189 12355.42 94.38 55380.38 88888.00 2007-07-08 13:19:46.125 189 12355.48 94.33 55380.43 88888.00 2007-07-08 13:19:46.250 189 12355.38 94.30 55380.40 88888.00 2007-07-08 13:19:46.375 189 12355.35 94.28 55380.38 88888.00 2007-07-08 13:19:46.500 189 12355.38 94.30 55380.40 88888.00 2007-07-08 13:19:46.625 189 12355.33 94.33 55380.40 88888.00 2007-07-08 13:19:46.750 189 12355.33 94.30 55380.40 88888.00 2007-07-08 13:19:46.875 189 12355.45 94.33 55380.40 88888.00 2007-07-08 13:19:47.000 189 12355.50 94.40 55380.40 88888.00 2007-07-08 13:19:47.125 189 12355.48 94.42 55380.43 88888.00 2007-07-08 13:19:47.250 189 12355.40 94.35 55380.43 88888.00 2007-07-08 13:19:47.375 189 12355.38 94.30 55380.43 88888.00 2007-07-08 13:19:47.500 189 12355.35 94.33 55380.40 88888.00 2007-07-08 13:19:47.625 189 12355.38 94.35 55380.43 88888.00 2007-07-08 13:19:47.750 189 12355.38 94.35 55380.38 88888.00 2007-07-08 13:19:47.875 189 12355.40 94.35 55380.40 88888.00 2007-07-08 13:19:48.000 189 12355.45 94.40 55380.40 88888.00 2007-07-08 13:19:48.125 189 12355.42 94.38 55380.45 88888.00 2007-07-08 13:19:48.250 189 12355.33 94.30 55380.38 88888.00 2007-07-08 13:19:48.375 189 12355.40 94.30 55380.35 88888.00 2007-07-08 13:19:48.500 189 12355.38 94.38 55380.43 88888.00 2007-07-08 13:19:48.625 189 12355.38 94.40 55380.43 88888.00 2007-07-08 13:19:48.750 189 12355.42 94.38 55380.40 88888.00 2007-07-08 13:19:48.875 189 12355.55 94.38 55380.43 88888.00 2007-07-08 13:19:49.000 189 12355.55 94.33 55380.38 88888.00 2007-07-08 13:19:49.125 189 12355.52 94.35 55380.40 88888.00 2007-07-08 13:19:49.250 189 12355.52 94.35 55380.43 88888.00 2007-07-08 13:19:49.375 189 12355.58 94.38 55380.40 88888.00 2007-07-08 13:19:49.500 189 12355.50 94.35 55380.43 88888.00 2007-07-08 13:19:49.625 189 12355.45 94.35 55380.40 88888.00 2007-07-08 13:19:49.750 189 12355.45 94.33 55380.38 88888.00 2007-07-08 13:19:49.875 189 12355.45 94.35 55380.38 88888.00 2007-07-08 13:19:50.000 189 12355.52 94.42 55380.38 88888.00 2007-07-08 13:19:50.125 189 12355.58 94.40 55380.38 88888.00 2007-07-08 13:19:50.250 189 12355.50 94.38 55380.40 88888.00 2007-07-08 13:19:50.375 189 12355.50 94.40 55380.38 88888.00 2007-07-08 13:19:50.500 189 12355.50 94.42 55380.38 88888.00 2007-07-08 13:19:50.625 189 12355.42 94.42 55380.40 88888.00 2007-07-08 13:19:50.750 189 12355.45 94.40 55380.43 88888.00 2007-07-08 13:19:50.875 189 12355.45 94.35 55380.40 88888.00 2007-07-08 13:19:51.000 189 12355.50 94.38 55380.38 88888.00 2007-07-08 13:19:51.125 189 12355.50 94.40 55380.40 88888.00 2007-07-08 13:19:51.250 189 12355.40 94.42 55380.40 88888.00 2007-07-08 13:19:51.375 189 12355.40 94.40 55380.35 88888.00 2007-07-08 13:19:51.500 189 12355.40 94.35 55380.38 88888.00 2007-07-08 13:19:51.625 189 12355.40 94.38 55380.38 88888.00 2007-07-08 13:19:51.750 189 12355.45 94.42 55380.43 88888.00 2007-07-08 13:19:51.875 189 12355.40 94.40 55380.43 88888.00 2007-07-08 13:19:52.000 189 12355.40 94.38 55380.40 88888.00 2007-07-08 13:19:52.125 189 12355.40 94.38 55380.43 88888.00 2007-07-08 13:19:52.250 189 12355.30 94.28 55380.43 88888.00 2007-07-08 13:19:52.375 189 12355.25 94.28 55380.40 88888.00 2007-07-08 13:19:52.500 189 12355.30 94.35 55380.43 88888.00 2007-07-08 13:19:52.625 189 12355.38 94.40 55380.43 88888.00 2007-07-08 13:19:52.750 189 12355.38 94.35 55380.43 88888.00 2007-07-08 13:19:52.875 189 12355.20 94.30 55380.40 88888.00 2007-07-08 13:19:53.000 189 12355.25 94.30 55380.43 88888.00 2007-07-08 13:19:53.125 189 12355.30 94.35 55380.45 88888.00 2007-07-08 13:19:53.250 189 12355.33 94.35 55380.43 88888.00 2007-07-08 13:19:53.375 189 12355.35 94.38 55380.45 88888.00 2007-07-08 13:19:53.500 189 12355.35 94.38 55380.47 88888.00 2007-07-08 13:19:53.625 189 12355.33 94.38 55380.47 88888.00 2007-07-08 13:19:53.750 189 12355.33 94.38 55380.45 88888.00 2007-07-08 13:19:53.875 189 12355.35 94.38 55380.40 88888.00 2007-07-08 13:19:54.000 189 12355.33 94.35 55380.38 88888.00 2007-07-08 13:19:54.125 189 12355.27 94.38 55380.40 88888.00 2007-07-08 13:19:54.250 189 12355.30 94.33 55380.40 88888.00 2007-07-08 13:19:54.375 189 12355.30 94.33 55380.40 88888.00 2007-07-08 13:19:54.500 189 12355.25 94.33 55380.43 88888.00 2007-07-08 13:19:54.625 189 12355.20 94.35 55380.40 88888.00 2007-07-08 13:19:54.750 189 12355.27 94.40 55380.43 88888.00 2007-07-08 13:19:54.875 189 12355.38 94.45 55380.43 88888.00 2007-07-08 13:19:55.000 189 12355.35 94.40 55380.40 88888.00 2007-07-08 13:19:55.125 189 12355.35 94.38 55380.40 88888.00 2007-07-08 13:19:55.250 189 12355.35 94.35 55380.43 88888.00 2007-07-08 13:19:55.375 189 12355.50 94.40 55380.43 88888.00 2007-07-08 13:19:55.500 189 12355.52 94.40 55380.43 88888.00 2007-07-08 13:19:55.625 189 12355.45 94.40 55380.43 88888.00 2007-07-08 13:19:55.750 189 12355.40 94.35 55380.40 88888.00 2007-07-08 13:19:55.875 189 12355.33 94.35 55380.38 88888.00 2007-07-08 13:19:56.000 189 12355.30 94.35 55380.40 88888.00 2007-07-08 13:19:56.125 189 12355.33 94.40 55380.40 88888.00 2007-07-08 13:19:56.250 189 12355.30 94.35 55380.40 88888.00 2007-07-08 13:19:56.375 189 12355.33 94.35 55380.38 88888.00 2007-07-08 13:19:56.500 189 12355.25 94.35 55380.38 88888.00 2007-07-08 13:19:56.625 189 12355.25 94.35 55380.38 88888.00 2007-07-08 13:19:56.750 189 12355.27 94.35 55380.38 88888.00 2007-07-08 13:19:56.875 189 12355.35 94.42 55380.40 88888.00 2007-07-08 13:19:57.000 189 12355.40 94.40 55380.40 88888.00 2007-07-08 13:19:57.125 189 12355.33 94.35 55380.38 88888.00 2007-07-08 13:19:57.250 189 12355.17 94.30 55380.35 88888.00 2007-07-08 13:19:57.375 189 12355.23 94.35 55380.38 88888.00 2007-07-08 13:19:57.500 189 12355.33 94.38 55380.38 88888.00 2007-07-08 13:19:57.625 189 12355.35 94.30 55380.40 88888.00 2007-07-08 13:19:57.750 189 12355.33 94.28 55380.40 88888.00 2007-07-08 13:19:57.875 189 12355.33 94.30 55380.43 88888.00 2007-07-08 13:19:58.000 189 12355.33 94.30 55380.38 88888.00 2007-07-08 13:19:58.125 189 12355.25 94.28 55380.38 88888.00 2007-07-08 13:19:58.250 189 12355.23 94.28 55380.40 88888.00 2007-07-08 13:19:58.375 189 12355.27 94.33 55380.40 88888.00 2007-07-08 13:19:58.500 189 12355.30 94.38 55380.45 88888.00 2007-07-08 13:19:58.625 189 12355.25 94.40 55380.43 88888.00 2007-07-08 13:19:58.750 189 12355.20 94.35 55380.43 88888.00 2007-07-08 13:19:58.875 189 12355.17 94.33 55380.38 88888.00 2007-07-08 13:19:59.000 189 12355.23 94.33 55380.40 88888.00 2007-07-08 13:19:59.125 189 12355.27 94.33 55380.43 88888.00 2007-07-08 13:19:59.250 189 12355.27 94.33 55380.38 88888.00 2007-07-08 13:19:59.375 189 12355.27 94.38 55380.38 88888.00 2007-07-08 13:19:59.500 189 12355.27 94.38 55380.40 88888.00 2007-07-08 13:19:59.625 189 12355.35 94.40 55380.40 88888.00 2007-07-08 13:19:59.750 189 12355.33 94.35 55380.40 88888.00 2007-07-08 13:19:59.875 189 12355.25 94.30 55380.40 88888.00 2007-07-08 13:20:00.000 189 12355.20 94.35 55380.43 88888.00 2007-07-08 13:20:00.125 189 12355.23 94.35 55380.43 88888.00 2007-07-08 13:20:00.250 189 12355.20 94.33 55380.43 88888.00 2007-07-08 13:20:00.375 189 12355.20 94.35 55380.40 88888.00 2007-07-08 13:20:00.500 189 12355.25 94.40 55380.40 88888.00 2007-07-08 13:20:00.625 189 12355.33 94.38 55380.40 88888.00 2007-07-08 13:20:00.750 189 12355.35 94.38 55380.38 88888.00 2007-07-08 13:20:00.875 189 12355.27 94.38 55380.38 88888.00 2007-07-08 13:20:01.000 189 12355.25 94.40 55380.38 88888.00 2007-07-08 13:20:01.125 189 12355.23 94.40 55380.43 88888.00 2007-07-08 13:20:01.250 189 12355.15 94.35 55380.38 88888.00 2007-07-08 13:20:01.375 189 12355.15 94.35 55380.40 88888.00 2007-07-08 13:20:01.500 189 12355.17 94.40 55380.43 88888.00 2007-07-08 13:20:01.625 189 12355.20 94.38 55380.43 88888.00 2007-07-08 13:20:01.750 189 12355.15 94.33 55380.40 88888.00 2007-07-08 13:20:01.875 189 12355.12 94.30 55380.38 88888.00 2007-07-08 13:20:02.000 189 12355.20 94.35 55380.38 88888.00 2007-07-08 13:20:02.125 189 12355.20 94.40 55380.40 88888.00 2007-07-08 13:20:02.250 189 12355.20 94.45 55380.43 88888.00 2007-07-08 13:20:02.375 189 12355.20 94.42 55380.40 88888.00 2007-07-08 13:20:02.500 189 12355.17 94.42 55380.43 88888.00 2007-07-08 13:20:02.625 189 12355.17 94.33 55380.40 88888.00 2007-07-08 13:20:02.750 189 12355.23 94.35 55380.40 88888.00 2007-07-08 13:20:02.875 189 12355.15 94.30 55380.32 88888.00 2007-07-08 13:20:03.000 189 12355.10 94.33 55380.38 88888.00 2007-07-08 13:20:03.125 189 12355.12 94.40 55380.40 88888.00 2007-07-08 13:20:03.250 189 12355.15 94.38 55380.38 88888.00 2007-07-08 13:20:03.375 189 12355.23 94.38 55380.40 88888.00 2007-07-08 13:20:03.500 189 12355.23 94.35 55380.38 88888.00 2007-07-08 13:20:03.625 189 12355.17 94.38 55380.35 88888.00 2007-07-08 13:20:03.750 189 12355.20 94.45 55380.35 88888.00 2007-07-08 13:20:03.875 189 12355.17 94.40 55380.32 88888.00 2007-07-08 13:20:04.000 189 12355.17 94.40 55380.32 88888.00 2007-07-08 13:20:04.125 189 12355.17 94.38 55380.38 88888.00 2007-07-08 13:20:04.250 189 12355.20 94.38 55380.35 88888.00 2007-07-08 13:20:04.375 189 12355.27 94.40 55380.35 88888.00 2007-07-08 13:20:04.500 189 12355.30 94.40 55380.35 88888.00 2007-07-08 13:20:04.625 189 12355.27 94.42 55380.35 88888.00 2007-07-08 13:20:04.750 189 12355.30 94.42 55380.35 88888.00 2007-07-08 13:20:04.875 189 12355.33 94.42 55380.38 88888.00 2007-07-08 13:20:05.000 189 12355.27 94.42 55380.35 88888.00 2007-07-08 13:20:05.125 189 12355.20 94.38 55380.32 88888.00 2007-07-08 13:20:05.250 189 12355.15 94.33 55380.35 88888.00 2007-07-08 13:20:05.375 189 12355.23 94.38 55380.35 88888.00 2007-07-08 13:20:05.500 189 12355.27 94.40 55380.35 88888.00 2007-07-08 13:20:05.625 189 12355.25 94.42 55380.35 88888.00 2007-07-08 13:20:05.750 189 12355.27 94.42 55380.38 88888.00 2007-07-08 13:20:05.875 189 12355.25 94.47 55380.40 88888.00 2007-07-08 13:20:06.000 189 12355.20 94.50 55380.35 88888.00 2007-07-08 13:20:06.125 189 12355.23 94.53 55380.35 88888.00 2007-07-08 13:20:06.250 189 12355.23 94.47 55380.30 88888.00 2007-07-08 13:20:06.375 189 12355.25 94.47 55380.30 88888.00 2007-07-08 13:20:06.500 189 12355.23 94.40 55380.32 88888.00 2007-07-08 13:20:06.625 189 12355.15 94.40 55380.30 88888.00 2007-07-08 13:20:06.750 189 12355.17 94.42 55380.32 88888.00 2007-07-08 13:20:06.875 189 12355.23 94.45 55380.35 88888.00 2007-07-08 13:20:07.000 189 12355.15 94.40 55380.32 88888.00 2007-07-08 13:20:07.125 189 12355.10 94.42 55380.38 88888.00 2007-07-08 13:20:07.250 189 12355.08 94.38 55380.35 88888.00 2007-07-08 13:20:07.375 189 12355.12 94.42 55380.35 88888.00 2007-07-08 13:20:07.500 189 12355.15 94.47 55380.38 88888.00 2007-07-08 13:20:07.625 189 12355.23 94.45 55380.35 88888.00 2007-07-08 13:20:07.750 189 12355.27 94.38 55380.35 88888.00 2007-07-08 13:20:07.875 189 12355.27 94.35 55380.35 88888.00 2007-07-08 13:20:08.000 189 12355.17 94.38 55380.35 88888.00 2007-07-08 13:20:08.125 189 12355.17 94.40 55380.38 88888.00 2007-07-08 13:20:08.250 189 12355.17 94.53 55380.43 88888.00 2007-07-08 13:20:08.375 189 12355.20 94.55 55380.43 88888.00 2007-07-08 13:20:08.500 189 12355.23 94.47 55380.40 88888.00 2007-07-08 13:20:08.625 189 12355.20 94.45 55380.35 88888.00 2007-07-08 13:20:08.750 189 12355.23 94.42 55380.38 88888.00 2007-07-08 13:20:08.875 189 12355.25 94.45 55380.40 88888.00 2007-07-08 13:20:09.000 189 12355.23 94.45 55380.38 88888.00 2007-07-08 13:20:09.125 189 12355.17 94.42 55380.38 88888.00 2007-07-08 13:20:09.250 189 12355.12 94.40 55380.38 88888.00 2007-07-08 13:20:09.375 189 12355.15 94.42 55380.38 88888.00 2007-07-08 13:20:09.500 189 12355.15 94.42 55380.38 88888.00 2007-07-08 13:20:09.625 189 12355.17 94.45 55380.35 88888.00 2007-07-08 13:20:09.750 189 12355.15 94.42 55380.35 88888.00 2007-07-08 13:20:09.875 189 12355.17 94.45 55380.35 88888.00 2007-07-08 13:20:10.000 189 12355.15 94.47 55380.32 88888.00 2007-07-08 13:20:10.125 189 12355.10 94.47 55380.32 88888.00 2007-07-08 13:20:10.250 189 12355.12 94.42 55380.32 88888.00 2007-07-08 13:20:10.375 189 12355.15 94.45 55380.32 88888.00 2007-07-08 13:20:10.500 189 12355.12 94.47 55380.32 88888.00 2007-07-08 13:20:10.625 189 12355.10 94.45 55380.32 88888.00 2007-07-08 13:20:10.750 189 12355.15 94.42 55380.35 88888.00 2007-07-08 13:20:10.875 189 12355.15 94.42 55380.35 88888.00 2007-07-08 13:20:11.000 189 12355.12 94.35 55380.30 88888.00 2007-07-08 13:20:11.125 189 12355.17 94.42 55380.30 88888.00 2007-07-08 13:20:11.250 189 12355.15 94.42 55380.32 88888.00 2007-07-08 13:20:11.375 189 12355.17 94.40 55380.35 88888.00 2007-07-08 13:20:11.500 189 12355.08 94.35 55380.28 88888.00 2007-07-08 13:20:11.625 189 12355.12 94.38 55380.30 88888.00 2007-07-08 13:20:11.750 189 12355.17 94.47 55380.32 88888.00 2007-07-08 13:20:11.875 189 12355.15 94.53 55380.32 88888.00 2007-07-08 13:20:12.000 189 12355.20 94.50 55380.32 88888.00 2007-07-08 13:20:12.125 189 12355.17 94.45 55380.35 88888.00 2007-07-08 13:20:12.250 189 12355.15 94.50 55380.35 88888.00 2007-07-08 13:20:12.375 189 12355.15 94.50 55380.35 88888.00 2007-07-08 13:20:12.500 189 12355.15 94.45 55380.32 88888.00 2007-07-08 13:20:12.625 189 12355.20 94.50 55380.32 88888.00 2007-07-08 13:20:12.750 189 12355.17 94.50 55380.35 88888.00 2007-07-08 13:20:12.875 189 12355.17 94.50 55380.35 88888.00 2007-07-08 13:20:13.000 189 12355.20 94.47 55380.35 88888.00 2007-07-08 13:20:13.125 189 12355.17 94.45 55380.35 88888.00 2007-07-08 13:20:13.250 189 12355.12 94.45 55380.32 88888.00 2007-07-08 13:20:13.375 189 12355.15 94.47 55380.30 88888.00 2007-07-08 13:20:13.500 189 12355.23 94.47 55380.32 88888.00 2007-07-08 13:20:13.625 189 12355.20 94.45 55380.30 88888.00 2007-07-08 13:20:13.750 189 12355.15 94.47 55380.32 88888.00 2007-07-08 13:20:13.875 189 12355.15 94.53 55380.32 88888.00 2007-07-08 13:20:14.000 189 12355.17 94.47 55380.30 88888.00 2007-07-08 13:20:14.125 189 12355.15 94.47 55380.32 88888.00 2007-07-08 13:20:14.250 189 12355.20 94.47 55380.35 88888.00 2007-07-08 13:20:14.375 189 12355.23 94.50 55380.35 88888.00 2007-07-08 13:20:14.500 189 12355.23 94.50 55380.35 88888.00 2007-07-08 13:20:14.625 189 12355.27 94.50 55380.35 88888.00 2007-07-08 13:20:14.750 189 12355.23 94.47 55380.32 88888.00 2007-07-08 13:20:14.875 189 12355.20 94.47 55380.32 88888.00 2007-07-08 13:20:15.000 189 12355.25 94.50 55380.32 88888.00 2007-07-08 13:20:15.125 189 12355.17 94.42 55380.32 88888.00 2007-07-08 13:20:15.250 189 12355.17 94.47 55380.38 88888.00 2007-07-08 13:20:15.375 189 12355.23 94.53 55380.38 88888.00 2007-07-08 13:20:15.500 189 12355.23 94.55 55380.32 88888.00 2007-07-08 13:20:15.625 189 12355.27 94.50 55380.35 88888.00 2007-07-08 13:20:15.750 189 12355.27 94.47 55380.35 88888.00 2007-07-08 13:20:15.875 189 12355.33 94.47 55380.32 88888.00 2007-07-08 13:20:16.000 189 12355.30 94.50 55380.30 88888.00 2007-07-08 13:20:16.125 189 12355.33 94.50 55380.30 88888.00 2007-07-08 13:20:16.250 189 12355.27 94.50 55380.30 88888.00 2007-07-08 13:20:16.375 189 12355.30 94.55 55380.32 88888.00 2007-07-08 13:20:16.500 189 12355.33 94.60 55380.38 88888.00 2007-07-08 13:20:16.625 189 12355.27 94.55 55380.35 88888.00 2007-07-08 13:20:16.750 189 12355.25 94.53 55380.32 88888.00 2007-07-08 13:20:16.875 189 12355.20 94.53 55380.32 88888.00 2007-07-08 13:20:17.000 189 12355.23 94.60 55380.35 88888.00 2007-07-08 13:20:17.125 189 12355.23 94.53 55380.35 88888.00 2007-07-08 13:20:17.250 189 12355.20 94.53 55380.35 88888.00 2007-07-08 13:20:17.375 189 12355.25 94.53 55380.38 88888.00 2007-07-08 13:20:17.500 189 12355.25 94.53 55380.35 88888.00 2007-07-08 13:20:17.625 189 12355.23 94.55 55380.35 88888.00 2007-07-08 13:20:17.750 189 12355.15 94.47 55380.30 88888.00 2007-07-08 13:20:17.875 189 12355.17 94.42 55380.32 88888.00 2007-07-08 13:20:18.000 189 12355.23 94.47 55380.30 88888.00 2007-07-08 13:20:18.125 189 12355.33 94.53 55380.30 88888.00 2007-07-08 13:20:18.250 189 12355.33 94.55 55380.35 88888.00 2007-07-08 13:20:18.375 189 12355.30 94.55 55380.35 88888.00 2007-07-08 13:20:18.500 189 12355.25 94.50 55380.30 88888.00 2007-07-08 13:20:18.625 189 12355.30 94.53 55380.32 88888.00 2007-07-08 13:20:18.750 189 12355.25 94.47 55380.30 88888.00 2007-07-08 13:20:18.875 189 12355.23 94.53 55380.32 88888.00 2007-07-08 13:20:19.000 189 12355.23 94.50 55380.30 88888.00 2007-07-08 13:20:19.125 189 12355.25 94.50 55380.30 88888.00 2007-07-08 13:20:19.250 189 12355.27 94.45 55380.30 88888.00 2007-07-08 13:20:19.375 189 12355.35 94.45 55380.30 88888.00 2007-07-08 13:20:19.500 189 12355.38 94.50 55380.30 88888.00 2007-07-08 13:20:19.625 189 12355.30 94.50 55380.32 88888.00 2007-07-08 13:20:19.750 189 12355.33 94.53 55380.30 88888.00 2007-07-08 13:20:19.875 189 12355.38 94.58 55380.30 88888.00 2007-07-08 13:20:20.000 189 12355.30 94.50 55380.30 88888.00 2007-07-08 13:20:20.125 189 12355.25 94.47 55380.28 88888.00 2007-07-08 13:20:20.250 189 12355.23 94.47 55380.28 88888.00 2007-07-08 13:20:20.375 189 12355.20 94.50 55380.30 88888.00 2007-07-08 13:20:20.500 189 12355.17 94.47 55380.32 88888.00 2007-07-08 13:20:20.625 189 12355.25 94.47 55380.28 88888.00 2007-07-08 13:20:20.750 189 12355.30 94.47 55380.28 88888.00 2007-07-08 13:20:20.875 189 12355.30 94.50 55380.28 88888.00 2007-07-08 13:20:21.000 189 12355.35 94.55 55380.32 88888.00 2007-07-08 13:20:21.125 189 12355.35 94.53 55380.32 88888.00 2007-07-08 13:20:21.250 189 12355.35 94.50 55380.32 88888.00 2007-07-08 13:20:21.375 189 12355.35 94.53 55380.30 88888.00 2007-07-08 13:20:21.500 189 12355.30 94.53 55380.28 88888.00 2007-07-08 13:20:21.625 189 12355.25 94.53 55380.30 88888.00 2007-07-08 13:20:21.750 189 12355.20 94.55 55380.32 88888.00 2007-07-08 13:20:21.875 189 12355.25 94.55 55380.35 88888.00 2007-07-08 13:20:22.000 189 12355.33 94.50 55380.30 88888.00 2007-07-08 13:20:22.125 189 12355.33 94.45 55380.32 88888.00 2007-07-08 13:20:22.250 189 12355.40 94.45 55380.32 88888.00 2007-07-08 13:20:22.375 189 12355.45 94.50 55380.30 88888.00 2007-07-08 13:20:22.500 189 12355.38 94.47 55380.30 88888.00 2007-07-08 13:20:22.625 189 12355.27 94.47 55380.25 88888.00 2007-07-08 13:20:22.750 189 12355.23 94.50 55380.28 88888.00 2007-07-08 13:20:22.875 189 12355.20 94.53 55380.25 88888.00 2007-07-08 13:20:23.000 189 12355.20 94.50 55380.25 88888.00 2007-07-08 13:20:23.125 189 12355.20 94.50 55380.28 88888.00 2007-07-08 13:20:23.250 189 12355.20 94.47 55380.28 88888.00 2007-07-08 13:20:23.375 189 12355.23 94.50 55380.28 88888.00 2007-07-08 13:20:23.500 189 12355.20 94.55 55380.28 88888.00 2007-07-08 13:20:23.625 189 12355.23 94.55 55380.30 88888.00 2007-07-08 13:20:23.750 189 12355.30 94.47 55380.28 88888.00 2007-07-08 13:20:23.875 189 12355.30 94.50 55380.28 88888.00 2007-07-08 13:20:24.000 189 12355.30 94.47 55380.22 88888.00 2007-07-08 13:20:24.125 189 12355.35 94.53 55380.28 88888.00 2007-07-08 13:20:24.250 189 12355.35 94.47 55380.28 88888.00 2007-07-08 13:20:24.375 189 12355.38 94.53 55380.28 88888.00 2007-07-08 13:20:24.500 189 12355.40 94.55 55380.30 88888.00 2007-07-08 13:20:24.625 189 12355.38 94.55 55380.28 88888.00 2007-07-08 13:20:24.750 189 12355.35 94.50 55380.30 88888.00 2007-07-08 13:20:24.875 189 12355.45 94.53 55380.28 88888.00 2007-07-08 13:20:25.000 189 12355.52 94.60 55380.30 88888.00 2007-07-08 13:20:25.125 189 12355.48 94.58 55380.30 88888.00 2007-07-08 13:20:25.250 189 12355.40 94.53 55380.28 88888.00 2007-07-08 13:20:25.375 189 12355.42 94.55 55380.28 88888.00 2007-07-08 13:20:25.500 189 12355.42 94.58 55380.25 88888.00 2007-07-08 13:20:25.625 189 12355.40 94.58 55380.25 88888.00 2007-07-08 13:20:25.750 189 12355.38 94.55 55380.28 88888.00 2007-07-08 13:20:25.875 189 12355.40 94.58 55380.25 88888.00 2007-07-08 13:20:26.000 189 12355.45 94.58 55380.25 88888.00 2007-07-08 13:20:26.125 189 12355.45 94.55 55380.22 88888.00 2007-07-08 13:20:26.250 189 12355.35 94.53 55380.25 88888.00 2007-07-08 13:20:26.375 189 12355.35 94.50 55380.25 88888.00 2007-07-08 13:20:26.500 189 12355.40 94.55 55380.25 88888.00 2007-07-08 13:20:26.625 189 12355.42 94.55 55380.25 88888.00 2007-07-08 13:20:26.750 189 12355.38 94.58 55380.25 88888.00 2007-07-08 13:20:26.875 189 12355.33 94.55 55380.25 88888.00 2007-07-08 13:20:27.000 189 12355.38 94.62 55380.25 88888.00 2007-07-08 13:20:27.125 189 12355.40 94.58 55380.25 88888.00 2007-07-08 13:20:27.250 189 12355.38 94.50 55380.28 88888.00 2007-07-08 13:20:27.375 189 12355.42 94.55 55380.30 88888.00 2007-07-08 13:20:27.500 189 12355.42 94.55 55380.28 88888.00 2007-07-08 13:20:27.625 189 12355.40 94.58 55380.25 88888.00 2007-07-08 13:20:27.750 189 12355.38 94.55 55380.25 88888.00 2007-07-08 13:20:27.875 189 12355.38 94.53 55380.25 88888.00 2007-07-08 13:20:28.000 189 12355.38 94.53 55380.28 88888.00 2007-07-08 13:20:28.125 189 12355.33 94.53 55380.28 88888.00 2007-07-08 13:20:28.250 189 12355.27 94.55 55380.28 88888.00 2007-07-08 13:20:28.375 189 12355.33 94.55 55380.28 88888.00 2007-07-08 13:20:28.500 189 12355.35 94.58 55380.28 88888.00 2007-07-08 13:20:28.625 189 12355.35 94.62 55380.28 88888.00 2007-07-08 13:20:28.750 189 12355.35 94.58 55380.28 88888.00 2007-07-08 13:20:28.875 189 12355.33 94.53 55380.30 88888.00 2007-07-08 13:20:29.000 189 12355.38 94.60 55380.32 88888.00 2007-07-08 13:20:29.125 189 12355.33 94.58 55380.30 88888.00 2007-07-08 13:20:29.250 189 12355.30 94.58 55380.28 88888.00 2007-07-08 13:20:29.375 189 12355.25 94.58 55380.25 88888.00 2007-07-08 13:20:29.500 189 12355.23 94.58 55380.28 88888.00 2007-07-08 13:20:29.625 189 12355.27 94.55 55380.28 88888.00 2007-07-08 13:20:29.750 189 12355.27 94.58 55380.28 88888.00 2007-07-08 13:20:29.875 189 12355.27 94.53 55380.22 88888.00 2007-07-08 13:20:30.000 189 12355.33 94.55 55380.22 88888.00 2007-07-08 13:20:30.125 189 12355.35 94.55 55380.28 88888.00 2007-07-08 13:20:30.250 189 12355.25 94.53 55380.28 88888.00 2007-07-08 13:20:30.375 189 12355.23 94.53 55380.25 88888.00 2007-07-08 13:20:30.500 189 12355.23 94.60 55380.22 88888.00 2007-07-08 13:20:30.625 189 12355.23 94.58 55380.22 88888.00 2007-07-08 13:20:30.750 189 12355.17 94.55 55380.22 88888.00 2007-07-08 13:20:30.875 189 12355.20 94.53 55380.28 88888.00 2007-07-08 13:20:31.000 189 12355.25 94.47 55380.22 88888.00 2007-07-08 13:20:31.125 189 12355.25 94.53 55380.25 88888.00 2007-07-08 13:20:31.250 189 12355.25 94.60 55380.28 88888.00 2007-07-08 13:20:31.375 189 12355.27 94.60 55380.28 88888.00 2007-07-08 13:20:31.500 189 12355.25 94.53 55380.28 88888.00 2007-07-08 13:20:31.625 189 12355.27 94.60 55380.28 88888.00 2007-07-08 13:20:31.750 189 12355.35 94.65 55380.28 88888.00 2007-07-08 13:20:31.875 189 12355.35 94.58 55380.28 88888.00 2007-07-08 13:20:32.000 189 12355.30 94.58 55380.25 88888.00 2007-07-08 13:20:32.125 189 12355.25 94.58 55380.25 88888.00 2007-07-08 13:20:32.250 189 12355.27 94.50 55380.22 88888.00 2007-07-08 13:20:32.375 189 12355.33 94.53 55380.22 88888.00 2007-07-08 13:20:32.500 189 12355.33 94.55 55380.20 88888.00 2007-07-08 13:20:32.625 189 12355.27 94.50 55380.20 88888.00 2007-07-08 13:20:32.750 189 12355.23 94.50 55380.20 88888.00 2007-07-08 13:20:32.875 189 12355.25 94.55 55380.22 88888.00 2007-07-08 13:20:33.000 189 12355.30 94.58 55380.22 88888.00 2007-07-08 13:20:33.125 189 12355.27 94.50 55380.20 88888.00 2007-07-08 13:20:33.250 189 12355.27 94.47 55380.20 88888.00 2007-07-08 13:20:33.375 189 12355.30 94.50 55380.22 88888.00 2007-07-08 13:20:33.500 189 12355.33 94.50 55380.25 88888.00 2007-07-08 13:20:33.625 189 12355.38 94.55 55380.22 88888.00 2007-07-08 13:20:33.750 189 12355.35 94.60 55380.22 88888.00 2007-07-08 13:20:33.875 189 12355.33 94.60 55380.22 88888.00 2007-07-08 13:20:34.000 189 12355.35 94.60 55380.22 88888.00 2007-07-08 13:20:34.125 189 12355.35 94.55 55380.22 88888.00 2007-07-08 13:20:34.250 189 12355.35 94.50 55380.22 88888.00 2007-07-08 13:20:34.375 189 12355.42 94.55 55380.25 88888.00 2007-07-08 13:20:34.500 189 12355.30 94.55 55380.25 88888.00 2007-07-08 13:20:34.625 189 12355.25 94.55 55380.25 88888.00 2007-07-08 13:20:34.750 189 12355.38 94.62 55380.25 88888.00 2007-07-08 13:20:34.875 189 12355.40 94.62 55380.25 88888.00 2007-07-08 13:20:35.000 189 12355.42 94.62 55380.25 88888.00 2007-07-08 13:20:35.125 189 12355.38 94.58 55380.20 88888.00 2007-07-08 13:20:35.250 189 12355.25 94.50 55380.18 88888.00 2007-07-08 13:20:35.375 189 12355.33 94.55 55380.20 88888.00 2007-07-08 13:20:35.500 189 12355.38 94.58 55380.25 88888.00 2007-07-08 13:20:35.625 189 12355.45 94.62 55380.28 88888.00 2007-07-08 13:20:35.750 189 12355.50 94.60 55380.25 88888.00 2007-07-08 13:20:35.875 189 12355.40 94.55 55380.20 88888.00 2007-07-08 13:20:36.000 189 12355.30 94.50 55380.20 88888.00 2007-07-08 13:20:36.125 189 12355.30 94.58 55380.22 88888.00 2007-07-08 13:20:36.250 189 12355.30 94.58 55380.22 88888.00 2007-07-08 13:20:36.375 189 12355.30 94.60 55380.22 88888.00 2007-07-08 13:20:36.500 189 12355.30 94.62 55380.25 88888.00 2007-07-08 13:20:36.625 189 12355.35 94.65 55380.28 88888.00 2007-07-08 13:20:36.750 189 12355.38 94.58 55380.28 88888.00 2007-07-08 13:20:36.875 189 12355.38 94.58 55380.25 88888.00 2007-07-08 13:20:37.000 189 12355.33 94.55 55380.28 88888.00 2007-07-08 13:20:37.125 189 12355.33 94.58 55380.30 88888.00 2007-07-08 13:20:37.250 189 12355.35 94.62 55380.28 88888.00 2007-07-08 13:20:37.375 189 12355.40 94.60 55380.28 88888.00 2007-07-08 13:20:37.500 189 12355.40 94.55 55380.25 88888.00 2007-07-08 13:20:37.625 189 12355.45 94.58 55380.25 88888.00 2007-07-08 13:20:37.750 189 12355.45 94.62 55380.25 88888.00 2007-07-08 13:20:37.875 189 12355.45 94.62 55380.28 88888.00 2007-07-08 13:20:38.000 189 12355.38 94.58 55380.25 88888.00 2007-07-08 13:20:38.125 189 12355.33 94.58 55380.28 88888.00 2007-07-08 13:20:38.250 189 12355.33 94.58 55380.25 88888.00 2007-07-08 13:20:38.375 189 12355.38 94.60 55380.28 88888.00 2007-07-08 13:20:38.500 189 12355.38 94.62 55380.28 88888.00 2007-07-08 13:20:38.625 189 12355.38 94.62 55380.30 88888.00 2007-07-08 13:20:38.750 189 12355.35 94.67 55380.28 88888.00 2007-07-08 13:20:38.875 189 12355.25 94.65 55380.25 88888.00 2007-07-08 13:20:39.000 189 12355.20 94.65 55380.30 88888.00 2007-07-08 13:20:39.125 189 12355.30 94.62 55380.30 88888.00 2007-07-08 13:20:39.250 189 12355.33 94.60 55380.28 88888.00 2007-07-08 13:20:39.375 189 12355.30 94.60 55380.25 88888.00 2007-07-08 13:20:39.500 189 12355.33 94.62 55380.22 88888.00 2007-07-08 13:20:39.625 189 12355.38 94.62 55380.25 88888.00 2007-07-08 13:20:39.750 189 12355.33 94.55 55380.22 88888.00 2007-07-08 13:20:39.875 189 12355.33 94.58 55380.20 88888.00 2007-07-08 13:20:40.000 189 12355.38 94.60 55380.20 88888.00 2007-07-08 13:20:40.125 189 12355.33 94.62 55380.22 88888.00 2007-07-08 13:20:40.250 189 12355.23 94.60 55380.22 88888.00 2007-07-08 13:20:40.375 189 12355.23 94.60 55380.22 88888.00 2007-07-08 13:20:40.500 189 12355.25 94.62 55380.25 88888.00 2007-07-08 13:20:40.625 189 12355.33 94.65 55380.22 88888.00 2007-07-08 13:20:40.750 189 12355.42 94.62 55380.22 88888.00 2007-07-08 13:20:40.875 189 12355.35 94.60 55380.20 88888.00 2007-07-08 13:20:41.000 189 12355.25 94.53 55380.18 88888.00 2007-07-08 13:20:41.125 189 12355.25 94.53 55380.20 88888.00 2007-07-08 13:20:41.250 189 12355.27 94.58 55380.25 88888.00 2007-07-08 13:20:41.375 189 12355.30 94.58 55380.22 88888.00 2007-07-08 13:20:41.500 189 12355.27 94.55 55380.22 88888.00 2007-07-08 13:20:41.625 189 12355.25 94.55 55380.22 88888.00 2007-07-08 13:20:41.750 189 12355.25 94.55 55380.22 88888.00 2007-07-08 13:20:41.875 189 12355.23 94.55 55380.22 88888.00 2007-07-08 13:20:42.000 189 12355.25 94.62 55380.20 88888.00 2007-07-08 13:20:42.125 189 12355.25 94.60 55380.20 88888.00 2007-07-08 13:20:42.250 189 12355.27 94.58 55380.20 88888.00 2007-07-08 13:20:42.375 189 12355.30 94.60 55380.22 88888.00 2007-07-08 13:20:42.500 189 12355.27 94.55 55380.22 88888.00 2007-07-08 13:20:42.625 189 12355.25 94.55 55380.20 88888.00 2007-07-08 13:20:42.750 189 12355.30 94.53 55380.20 88888.00 2007-07-08 13:20:42.875 189 12355.30 94.50 55380.20 88888.00 2007-07-08 13:20:43.000 189 12355.33 94.58 55380.25 88888.00 2007-07-08 13:20:43.125 189 12355.35 94.58 55380.25 88888.00 2007-07-08 13:20:43.250 189 12355.30 94.60 55380.25 88888.00 2007-07-08 13:20:43.375 189 12355.25 94.60 55380.22 88888.00 2007-07-08 13:20:43.500 189 12355.23 94.60 55380.20 88888.00 2007-07-08 13:20:43.625 189 12355.23 94.58 55380.20 88888.00 2007-07-08 13:20:43.750 189 12355.30 94.60 55380.22 88888.00 2007-07-08 13:20:43.875 189 12355.35 94.62 55380.28 88888.00 2007-07-08 13:20:44.000 189 12355.33 94.67 55380.25 88888.00 2007-07-08 13:20:44.125 189 12355.23 94.62 55380.22 88888.00 2007-07-08 13:20:44.250 189 12355.17 94.55 55380.22 88888.00 2007-07-08 13:20:44.375 189 12355.20 94.53 55380.22 88888.00 2007-07-08 13:20:44.500 189 12355.25 94.58 55380.25 88888.00 2007-07-08 13:20:44.625 189 12355.27 94.62 55380.28 88888.00 2007-07-08 13:20:44.750 189 12355.27 94.70 55380.25 88888.00 2007-07-08 13:20:44.875 189 12355.27 94.62 55380.28 88888.00 2007-07-08 13:20:45.000 189 12355.25 94.60 55380.22 88888.00 2007-07-08 13:20:45.125 189 12355.27 94.60 55380.25 88888.00 2007-07-08 13:20:45.250 189 12355.25 94.62 55380.28 88888.00 2007-07-08 13:20:45.375 189 12355.30 94.65 55380.28 88888.00 2007-07-08 13:20:45.500 189 12355.25 94.62 55380.28 88888.00 2007-07-08 13:20:45.625 189 12355.20 94.55 55380.22 88888.00 2007-07-08 13:20:45.750 189 12355.23 94.55 55380.20 88888.00 2007-07-08 13:20:45.875 189 12355.30 94.62 55380.22 88888.00 2007-07-08 13:20:46.000 189 12355.35 94.65 55380.25 88888.00 2007-07-08 13:20:46.125 189 12355.23 94.60 55380.22 88888.00 2007-07-08 13:20:46.250 189 12355.17 94.58 55380.22 88888.00 2007-07-08 13:20:46.375 189 12355.15 94.58 55380.18 88888.00 2007-07-08 13:20:46.500 189 12355.15 94.58 55380.20 88888.00 2007-07-08 13:20:46.625 189 12355.25 94.60 55380.22 88888.00 2007-07-08 13:20:46.750 189 12355.27 94.62 55380.22 88888.00 2007-07-08 13:20:46.875 189 12355.27 94.60 55380.22 88888.00 2007-07-08 13:20:47.000 189 12355.33 94.58 55380.25 88888.00 2007-07-08 13:20:47.125 189 12355.33 94.58 55380.20 88888.00 2007-07-08 13:20:47.250 189 12355.35 94.60 55380.22 88888.00 2007-07-08 13:20:47.375 189 12355.33 94.62 55380.22 88888.00 2007-07-08 13:20:47.500 189 12355.27 94.58 55380.20 88888.00 2007-07-08 13:20:47.625 189 12355.23 94.58 55380.22 88888.00 2007-07-08 13:20:47.750 189 12355.23 94.62 55380.25 88888.00 2007-07-08 13:20:47.875 189 12355.23 94.65 55380.25 88888.00 2007-07-08 13:20:48.000 189 12355.25 94.62 55380.25 88888.00 2007-07-08 13:20:48.125 189 12355.27 94.60 55380.25 88888.00 2007-07-08 13:20:48.250 189 12355.23 94.60 55380.25 88888.00 2007-07-08 13:20:48.375 189 12355.23 94.67 55380.22 88888.00 2007-07-08 13:20:48.500 189 12355.25 94.65 55380.22 88888.00 2007-07-08 13:20:48.625 189 12355.30 94.60 55380.20 88888.00 2007-07-08 13:20:48.750 189 12355.33 94.60 55380.22 88888.00 2007-07-08 13:20:48.875 189 12355.27 94.60 55380.20 88888.00 2007-07-08 13:20:49.000 189 12355.23 94.62 55380.18 88888.00 2007-07-08 13:20:49.125 189 12355.23 94.58 55380.20 88888.00 2007-07-08 13:20:49.250 189 12355.25 94.55 55380.20 88888.00 2007-07-08 13:20:49.375 189 12355.20 94.58 55380.25 88888.00 2007-07-08 13:20:49.500 189 12355.17 94.60 55380.25 88888.00 2007-07-08 13:20:49.625 189 12355.20 94.60 55380.22 88888.00 2007-07-08 13:20:49.750 189 12355.17 94.55 55380.25 88888.00 2007-07-08 13:20:49.875 189 12355.15 94.58 55380.28 88888.00 2007-07-08 13:20:50.000 189 12355.12 94.62 55380.25 88888.00 2007-07-08 13:20:50.125 189 12355.10 94.60 55380.22 88888.00 2007-07-08 13:20:50.250 189 12355.08 94.60 55380.25 88888.00 2007-07-08 13:20:50.375 189 12355.17 94.62 55380.22 88888.00 2007-07-08 13:20:50.500 189 12355.15 94.58 55380.22 88888.00 2007-07-08 13:20:50.625 189 12355.12 94.60 55380.25 88888.00 2007-07-08 13:20:50.750 189 12355.12 94.60 55380.22 88888.00 2007-07-08 13:20:50.875 189 12355.17 94.65 55380.28 88888.00 2007-07-08 13:20:51.000 189 12355.17 94.67 55380.28 88888.00 2007-07-08 13:20:51.125 189 12355.12 94.65 55380.28 88888.00 2007-07-08 13:20:51.250 189 12355.08 94.65 55380.28 88888.00 2007-07-08 13:20:51.375 189 12355.08 94.65 55380.28 88888.00 2007-07-08 13:20:51.500 189 12355.05 94.62 55380.28 88888.00 2007-07-08 13:20:51.625 189 12355.05 94.65 55380.22 88888.00 2007-07-08 13:20:51.750 189 12355.10 94.62 55380.25 88888.00 2007-07-08 13:20:51.875 189 12355.17 94.65 55380.25 88888.00 2007-07-08 13:20:52.000 189 12355.20 94.70 55380.25 88888.00 2007-07-08 13:20:52.125 189 12355.20 94.65 55380.20 88888.00 2007-07-08 13:20:52.250 189 12355.15 94.62 55380.20 88888.00 2007-07-08 13:20:52.375 189 12355.15 94.70 55380.22 88888.00 2007-07-08 13:20:52.500 189 12355.17 94.67 55380.22 88888.00 2007-07-08 13:20:52.625 189 12355.15 94.65 55380.20 88888.00 2007-07-08 13:20:52.750 189 12355.12 94.65 55380.22 88888.00 2007-07-08 13:20:52.875 189 12355.12 94.65 55380.28 88888.00 2007-07-08 13:20:53.000 189 12355.15 94.70 55380.22 88888.00 2007-07-08 13:20:53.125 189 12355.10 94.70 55380.25 88888.00 2007-07-08 13:20:53.250 189 12355.05 94.62 55380.25 88888.00 2007-07-08 13:20:53.375 189 12355.05 94.65 55380.22 88888.00 2007-07-08 13:20:53.500 189 12355.12 94.67 55380.28 88888.00 2007-07-08 13:20:53.625 189 12355.15 94.67 55380.28 88888.00 2007-07-08 13:20:53.750 189 12355.12 94.67 55380.20 88888.00 2007-07-08 13:20:53.875 189 12355.12 94.62 55380.20 88888.00 2007-07-08 13:20:54.000 189 12355.17 94.67 55380.20 88888.00 2007-07-08 13:20:54.125 189 12355.27 94.70 55380.20 88888.00 2007-07-08 13:20:54.250 189 12355.23 94.67 55380.18 88888.00 2007-07-08 13:20:54.375 189 12355.17 94.67 55380.15 88888.00 2007-07-08 13:20:54.500 189 12355.10 94.70 55380.18 88888.00 2007-07-08 13:20:54.625 189 12355.12 94.70 55380.15 88888.00 2007-07-08 13:20:54.750 189 12355.12 94.67 55380.20 88888.00 2007-07-08 13:20:54.875 189 12355.15 94.67 55380.18 88888.00 2007-07-08 13:20:55.000 189 12355.17 94.65 55380.18 88888.00 2007-07-08 13:20:55.125 189 12355.17 94.67 55380.20 88888.00 2007-07-08 13:20:55.250 189 12355.12 94.67 55380.20 88888.00 2007-07-08 13:20:55.375 189 12355.23 94.70 55380.18 88888.00 2007-07-08 13:20:55.500 189 12355.27 94.70 55380.20 88888.00 2007-07-08 13:20:55.625 189 12355.17 94.65 55380.20 88888.00 2007-07-08 13:20:55.750 189 12355.10 94.62 55380.20 88888.00 2007-07-08 13:20:55.875 189 12355.12 94.62 55380.20 88888.00 2007-07-08 13:20:56.000 189 12355.20 94.72 55380.22 88888.00 2007-07-08 13:20:56.125 189 12355.20 94.75 55380.22 88888.00 2007-07-08 13:20:56.250 189 12355.17 94.75 55380.22 88888.00 2007-07-08 13:20:56.375 189 12355.17 94.72 55380.15 88888.00 2007-07-08 13:20:56.500 189 12355.17 94.72 55380.15 88888.00 2007-07-08 13:20:56.625 189 12355.17 94.67 55380.15 88888.00 2007-07-08 13:20:56.750 189 12355.15 94.70 55380.15 88888.00 2007-07-08 13:20:56.875 189 12355.12 94.72 55380.20 88888.00 2007-07-08 13:20:57.000 189 12355.15 94.75 55380.20 88888.00 2007-07-08 13:20:57.125 189 12355.15 94.72 55380.18 88888.00 2007-07-08 13:20:57.250 189 12355.23 94.70 55380.18 88888.00 2007-07-08 13:20:57.375 189 12355.17 94.70 55380.18 88888.00 2007-07-08 13:20:57.500 189 12355.10 94.65 55380.20 88888.00 2007-07-08 13:20:57.625 189 12355.12 94.72 55380.20 88888.00 2007-07-08 13:20:57.750 189 12355.25 94.72 55380.18 88888.00 2007-07-08 13:20:57.875 189 12355.27 94.70 55380.18 88888.00 2007-07-08 13:20:58.000 189 12355.25 94.75 55380.15 88888.00 2007-07-08 13:20:58.125 189 12355.17 94.72 55380.20 88888.00 2007-07-08 13:20:58.250 189 12355.15 94.72 55380.15 88888.00 2007-07-08 13:20:58.375 189 12355.10 94.70 55380.15 88888.00 2007-07-08 13:20:58.500 189 12355.08 94.70 55380.18 88888.00 2007-07-08 13:20:58.625 189 12355.12 94.70 55380.18 88888.00 2007-07-08 13:20:58.750 189 12355.15 94.70 55380.18 88888.00 2007-07-08 13:20:58.875 189 12355.12 94.72 55380.15 88888.00 2007-07-08 13:20:59.000 189 12355.10 94.75 55380.15 88888.00 2007-07-08 13:20:59.125 189 12355.12 94.75 55380.15 88888.00 2007-07-08 13:20:59.250 189 12355.10 94.72 55380.12 88888.00 2007-07-08 13:20:59.375 189 12355.17 94.75 55380.12 88888.00 2007-07-08 13:20:59.500 189 12355.08 94.75 55380.15 88888.00 2007-07-08 13:20:59.625 189 12355.00 94.75 55380.15 88888.00 2007-07-08 13:20:59.750 189 12355.05 94.78 55380.18 88888.00 2007-07-08 13:20:59.875 189 12355.10 94.78 55380.20 88888.00 2007-07-08 13:21:00.000 189 12355.17 94.78 55380.20 88888.00 2007-07-08 13:21:00.125 189 12355.20 94.80 55380.20 88888.00 2007-07-08 13:21:00.250 189 12355.17 94.83 55380.20 88888.00 2007-07-08 13:21:00.375 189 12355.20 94.80 55380.20 88888.00 2007-07-08 13:21:00.500 189 12355.27 94.78 55380.20 88888.00 2007-07-08 13:21:00.625 189 12355.25 94.75 55380.20 88888.00 2007-07-08 13:21:00.750 189 12355.25 94.78 55380.20 88888.00 2007-07-08 13:21:00.875 189 12355.25 94.80 55380.20 88888.00 2007-07-08 13:21:01.000 189 12355.17 94.83 55380.15 88888.00 2007-07-08 13:21:01.125 189 12355.12 94.83 55380.15 88888.00 2007-07-08 13:21:01.250 189 12355.10 94.83 55380.20 88888.00 2007-07-08 13:21:01.375 189 12355.12 94.85 55380.18 88888.00 2007-07-08 13:21:01.500 189 12355.10 94.80 55380.18 88888.00 2007-07-08 13:21:01.625 189 12355.12 94.75 55380.18 88888.00 2007-07-08 13:21:01.750 189 12355.10 94.75 55380.18 88888.00 2007-07-08 13:21:01.875 189 12355.12 94.78 55380.25 88888.00 2007-07-08 13:21:02.000 189 12355.17 94.80 55380.25 88888.00 2007-07-08 13:21:02.125 189 12355.17 94.83 55380.22 88888.00 2007-07-08 13:21:02.250 189 12355.08 94.75 55380.18 88888.00 2007-07-08 13:21:02.375 189 12355.02 94.72 55380.18 88888.00 2007-07-08 13:21:02.500 189 12355.05 94.70 55380.18 88888.00 2007-07-08 13:21:02.625 189 12355.05 94.75 55380.15 88888.00 2007-07-08 13:21:02.750 189 12355.00 94.75 55380.15 88888.00 2007-07-08 13:21:02.875 189 12354.98 94.75 55380.18 88888.00 2007-07-08 13:21:03.000 189 12355.05 94.72 55380.18 88888.00 2007-07-08 13:21:03.125 189 12355.17 94.80 55380.18 88888.00 2007-07-08 13:21:03.250 189 12355.15 94.85 55380.20 88888.00 2007-07-08 13:21:03.375 189 12355.17 94.80 55380.18 88888.00 2007-07-08 13:21:03.500 189 12355.20 94.83 55380.18 88888.00 2007-07-08 13:21:03.625 189 12355.20 94.80 55380.20 88888.00 2007-07-08 13:21:03.750 189 12355.12 94.80 55380.20 88888.00 2007-07-08 13:21:03.875 189 12355.12 94.83 55380.20 88888.00 2007-07-08 13:21:04.000 189 12355.17 94.80 55380.18 88888.00 2007-07-08 13:21:04.125 189 12355.20 94.78 55380.18 88888.00 2007-07-08 13:21:04.250 189 12355.23 94.80 55380.22 88888.00 2007-07-08 13:21:04.375 189 12355.20 94.85 55380.20 88888.00 2007-07-08 13:21:04.500 189 12355.12 94.78 55380.18 88888.00 2007-07-08 13:21:04.625 189 12355.15 94.83 55380.15 88888.00 2007-07-08 13:21:04.750 189 12355.12 94.80 55380.15 88888.00 2007-07-08 13:21:04.875 189 12355.10 94.83 55380.18 88888.00 2007-07-08 13:21:05.000 189 12355.08 94.83 55380.15 88888.00 2007-07-08 13:21:05.125 189 12355.10 94.83 55380.18 88888.00 2007-07-08 13:21:05.250 189 12355.08 94.85 55380.18 88888.00 2007-07-08 13:21:05.375 189 12355.02 94.85 55380.18 88888.00 2007-07-08 13:21:05.500 189 12355.05 94.85 55380.20 88888.00 2007-07-08 13:21:05.625 189 12355.00 94.88 55380.18 88888.00 2007-07-08 13:21:05.750 189 12354.98 94.90 55380.18 88888.00 2007-07-08 13:21:05.875 189 12354.95 94.83 55380.18 88888.00 2007-07-08 13:21:06.000 189 12354.92 94.75 55380.12 88888.00 2007-07-08 13:21:06.125 189 12354.90 94.75 55380.15 88888.00 2007-07-08 13:21:06.250 189 12354.88 94.78 55380.18 88888.00 2007-07-08 13:21:06.375 189 12355.02 94.85 55380.15 88888.00 2007-07-08 13:21:06.500 189 12355.10 94.90 55380.18 88888.00 2007-07-08 13:21:06.625 189 12355.10 94.88 55380.18 88888.00 2007-07-08 13:21:06.750 189 12355.00 94.88 55380.15 88888.00 2007-07-08 13:21:06.875 189 12354.95 94.88 55380.18 88888.00 2007-07-08 13:21:07.000 189 12355.00 94.92 55380.15 88888.00 2007-07-08 13:21:07.125 189 12354.98 94.90 55380.15 88888.00 2007-07-08 13:21:07.250 189 12354.98 94.85 55380.15 88888.00 2007-07-08 13:21:07.375 189 12355.08 94.85 55380.15 88888.00 2007-07-08 13:21:07.500 189 12355.05 94.88 55380.20 88888.00 2007-07-08 13:21:07.625 189 12355.00 94.88 55380.20 88888.00 2007-07-08 13:21:07.750 189 12354.90 94.90 55380.18 88888.00 2007-07-08 13:21:07.875 189 12354.95 94.88 55380.18 88888.00 2007-07-08 13:21:08.000 189 12354.98 94.83 55380.20 88888.00 2007-07-08 13:21:08.125 189 12354.95 94.88 55380.20 88888.00 2007-07-08 13:21:08.250 189 12354.90 94.90 55380.18 88888.00 2007-07-08 13:21:08.375 189 12355.02 94.92 55380.18 88888.00 2007-07-08 13:21:08.500 189 12355.05 94.85 55380.18 88888.00 2007-07-08 13:21:08.625 189 12355.00 94.83 55380.20 88888.00 2007-07-08 13:21:08.750 189 12355.05 94.90 55380.18 88888.00 2007-07-08 13:21:08.875 189 12355.10 94.97 55380.22 88888.00 2007-07-08 13:21:09.000 189 12355.20 94.97 55380.22 88888.00 2007-07-08 13:21:09.125 189 12355.12 94.88 55380.15 88888.00 2007-07-08 13:21:09.250 189 12354.95 94.88 55380.15 88888.00 2007-07-08 13:21:09.375 189 12355.00 94.95 55380.15 88888.00 2007-07-08 13:21:09.500 189 12355.05 94.92 55380.18 88888.00 2007-07-08 13:21:09.625 189 12355.00 94.92 55380.18 88888.00 2007-07-08 13:21:09.750 189 12355.05 94.95 55380.18 88888.00 2007-07-08 13:21:09.875 189 12355.10 94.97 55380.22 88888.00 2007-07-08 13:21:10.000 189 12355.05 94.97 55380.22 88888.00 2007-07-08 13:21:10.125 189 12355.02 94.95 55380.20 88888.00 2007-07-08 13:21:10.250 189 12355.00 94.90 55380.18 88888.00 2007-07-08 13:21:10.375 189 12355.00 94.95 55380.18 88888.00 2007-07-08 13:21:10.500 189 12355.00 94.92 55380.20 88888.00 2007-07-08 13:21:10.625 189 12355.02 94.97 55380.20 88888.00 2007-07-08 13:21:10.750 189 12355.10 94.92 55380.20 88888.00 2007-07-08 13:21:10.875 189 12355.05 94.95 55380.18 88888.00 2007-07-08 13:21:11.000 189 12355.02 94.95 55380.18 88888.00 2007-07-08 13:21:11.125 189 12354.98 94.90 55380.15 88888.00 2007-07-08 13:21:11.250 189 12354.98 94.92 55380.20 88888.00 2007-07-08 13:21:11.375 189 12355.02 94.97 55380.15 88888.00 2007-07-08 13:21:11.500 189 12355.08 94.97 55380.15 88888.00 2007-07-08 13:21:11.625 189 12355.12 94.95 55380.15 88888.00 2007-07-08 13:21:11.750 189 12355.12 94.97 55380.18 88888.00 2007-07-08 13:21:11.875 189 12355.08 94.97 55380.18 88888.00 2007-07-08 13:21:12.000 189 12355.05 94.95 55380.15 88888.00 2007-07-08 13:21:12.125 189 12355.08 94.95 55380.18 88888.00 2007-07-08 13:21:12.250 189 12355.08 94.97 55380.20 88888.00 2007-07-08 13:21:12.375 189 12355.02 94.92 55380.15 88888.00 2007-07-08 13:21:12.500 189 12354.98 94.92 55380.15 88888.00 2007-07-08 13:21:12.625 189 12354.92 94.97 55380.15 88888.00 2007-07-08 13:21:12.750 189 12354.98 94.95 55380.20 88888.00 2007-07-08 13:21:12.875 189 12355.02 95.00 55380.18 88888.00 2007-07-08 13:21:13.000 189 12355.02 94.97 55380.18 88888.00 2007-07-08 13:21:13.125 189 12355.10 95.03 55380.18 88888.00 2007-07-08 13:21:13.250 189 12355.10 94.97 55380.18 88888.00 2007-07-08 13:21:13.375 189 12355.12 94.92 55380.18 88888.00 2007-07-08 13:21:13.500 189 12355.08 94.92 55380.18 88888.00 2007-07-08 13:21:13.625 189 12355.10 94.95 55380.18 88888.00 2007-07-08 13:21:13.750 189 12355.15 95.03 55380.15 88888.00 2007-07-08 13:21:13.875 189 12355.17 95.00 55380.12 88888.00 2007-07-08 13:21:14.000 189 12355.10 94.95 55380.12 88888.00 2007-07-08 13:21:14.125 189 12355.08 94.95 55380.15 88888.00 2007-07-08 13:21:14.250 189 12355.05 95.00 55380.18 88888.00 2007-07-08 13:21:14.375 189 12355.10 95.05 55380.15 88888.00 2007-07-08 13:21:14.500 189 12355.17 95.05 55380.15 88888.00 2007-07-08 13:21:14.625 189 12355.15 95.00 55380.12 88888.00 2007-07-08 13:21:14.750 189 12355.10 95.03 55380.15 88888.00 2007-07-08 13:21:14.875 189 12355.12 95.00 55380.15 88888.00 2007-07-08 13:21:15.000 189 12355.12 94.97 55380.12 88888.00 2007-07-08 13:21:15.125 189 12355.08 94.97 55380.12 88888.00 2007-07-08 13:21:15.250 189 12355.05 95.00 55380.12 88888.00 2007-07-08 13:21:15.375 189 12355.08 95.03 55380.15 88888.00 2007-07-08 13:21:15.500 189 12355.08 95.05 55380.18 88888.00 2007-07-08 13:21:15.625 189 12355.05 95.03 55380.15 88888.00 2007-07-08 13:21:15.750 189 12355.08 95.03 55380.12 88888.00 2007-07-08 13:21:15.875 189 12355.08 95.05 55380.15 88888.00 2007-07-08 13:21:16.000 189 12355.12 95.05 55380.18 88888.00 2007-07-08 13:21:16.125 189 12355.12 95.03 55380.18 88888.00 2007-07-08 13:21:16.250 189 12355.15 95.03 55380.18 88888.00 2007-07-08 13:21:16.375 189 12355.12 95.08 55380.20 88888.00 2007-07-08 13:21:16.500 189 12355.17 95.15 55380.18 88888.00 2007-07-08 13:21:16.625 189 12355.20 95.12 55380.18 88888.00 2007-07-08 13:21:16.750 189 12355.10 95.05 55380.15 88888.00 2007-07-08 13:21:16.875 189 12355.12 95.05 55380.20 88888.00 2007-07-08 13:21:17.000 189 12355.17 95.08 55380.18 88888.00 2007-07-08 13:21:17.125 189 12355.15 95.08 55380.15 88888.00 2007-07-08 13:21:17.250 189 12355.05 95.00 55380.10 88888.00 2007-07-08 13:21:17.375 189 12355.10 94.97 55380.12 88888.00 2007-07-08 13:21:17.500 189 12355.12 95.03 55380.12 88888.00 2007-07-08 13:21:17.625 189 12355.10 95.05 55380.12 88888.00 2007-07-08 13:21:17.750 189 12355.10 95.05 55380.18 88888.00 2007-07-08 13:21:17.875 189 12355.15 95.08 55380.15 88888.00 2007-07-08 13:21:18.000 189 12355.17 95.05 55380.12 88888.00 2007-07-08 13:21:18.125 189 12355.12 95.05 55380.12 88888.00 2007-07-08 13:21:18.250 189 12355.17 95.10 55380.18 88888.00 2007-07-08 13:21:18.375 189 12355.20 95.08 55380.15 88888.00 2007-07-08 13:21:18.500 189 12355.15 95.05 55380.15 88888.00 2007-07-08 13:21:18.625 189 12355.10 95.05 55380.15 88888.00 2007-07-08 13:21:18.750 189 12355.10 95.08 55380.10 88888.00 2007-07-08 13:21:18.875 189 12355.15 95.10 55380.18 88888.00 2007-07-08 13:21:19.000 189 12355.17 95.05 55380.15 88888.00 2007-07-08 13:21:19.125 189 12355.10 95.03 55380.12 88888.00 2007-07-08 13:21:19.250 189 12355.08 95.03 55380.12 88888.00 2007-07-08 13:21:19.375 189 12355.15 95.03 55380.15 88888.00 2007-07-08 13:21:19.500 189 12355.15 95.10 55380.22 88888.00 2007-07-08 13:21:19.625 189 12355.12 95.10 55380.20 88888.00 2007-07-08 13:21:19.750 189 12355.10 95.05 55380.15 88888.00 2007-07-08 13:21:19.875 189 12355.02 95.05 55380.12 88888.00 2007-07-08 13:21:20.000 189 12355.15 95.12 55380.18 88888.00 2007-07-08 13:21:20.125 189 12355.17 95.12 55380.18 88888.00 2007-07-08 13:21:20.250 189 12355.08 95.12 55380.18 88888.00 2007-07-08 13:21:20.375 189 12355.10 95.12 55380.12 88888.00 2007-07-08 13:21:20.500 189 12355.12 95.05 55380.15 88888.00 2007-07-08 13:21:20.625 189 12355.12 95.05 55380.15 88888.00 2007-07-08 13:21:20.750 189 12355.17 95.08 55380.18 88888.00 2007-07-08 13:21:20.875 189 12355.20 95.12 55380.18 88888.00 2007-07-08 13:21:21.000 189 12355.12 95.10 55380.12 88888.00 2007-07-08 13:21:21.125 189 12355.10 95.10 55380.12 88888.00 2007-07-08 13:21:21.250 189 12355.08 95.08 55380.15 88888.00 2007-07-08 13:21:21.375 189 12355.12 95.05 55380.18 88888.00 2007-07-08 13:21:21.500 189 12355.10 95.08 55380.18 88888.00 2007-07-08 13:21:21.625 189 12355.15 95.08 55380.18 88888.00 2007-07-08 13:21:21.750 189 12355.20 95.08 55380.18 88888.00 2007-07-08 13:21:21.875 189 12355.20 95.08 55380.18 88888.00 2007-07-08 13:21:22.000 189 12355.17 95.05 55380.15 88888.00 2007-07-08 13:21:22.125 189 12355.20 95.08 55380.18 88888.00 2007-07-08 13:21:22.250 189 12355.17 95.05 55380.12 88888.00 2007-07-08 13:21:22.375 189 12355.20 95.05 55380.15 88888.00 2007-07-08 13:21:22.500 189 12355.17 95.08 55380.15 88888.00 2007-07-08 13:21:22.625 189 12355.17 95.05 55380.15 88888.00 2007-07-08 13:21:22.750 189 12355.17 95.05 55380.12 88888.00 2007-07-08 13:21:22.875 189 12355.15 95.08 55380.12 88888.00 2007-07-08 13:21:23.000 189 12355.12 95.12 55380.12 88888.00 2007-07-08 13:21:23.125 189 12355.15 95.12 55380.20 88888.00 2007-07-08 13:21:23.250 189 12355.12 95.08 55380.20 88888.00 2007-07-08 13:21:23.375 189 12355.15 95.03 55380.15 88888.00 2007-07-08 13:21:23.500 189 12355.20 95.10 55380.15 88888.00 2007-07-08 13:21:23.625 189 12355.20 95.10 55380.15 88888.00 2007-07-08 13:21:23.750 189 12355.12 95.10 55380.15 88888.00 2007-07-08 13:21:23.875 189 12355.15 95.08 55380.12 88888.00 2007-07-08 13:21:24.000 189 12355.20 95.08 55380.15 88888.00 2007-07-08 13:21:24.125 189 12355.20 95.08 55380.12 88888.00 2007-07-08 13:21:24.250 189 12355.10 95.05 55380.10 88888.00 2007-07-08 13:21:24.375 189 12355.15 95.08 55380.10 88888.00 2007-07-08 13:21:24.500 189 12355.17 95.08 55380.15 88888.00 2007-07-08 13:21:24.625 189 12355.15 95.10 55380.18 88888.00 2007-07-08 13:21:24.750 189 12355.12 95.12 55380.15 88888.00 2007-07-08 13:21:24.875 189 12355.17 95.12 55380.18 88888.00 2007-07-08 13:21:25.000 189 12355.23 95.15 55380.20 88888.00 2007-07-08 13:21:25.125 189 12355.17 95.15 55380.18 88888.00 2007-07-08 13:21:25.250 189 12355.08 95.10 55380.18 88888.00 2007-07-08 13:21:25.375 189 12355.15 95.10 55380.18 88888.00 2007-07-08 13:21:25.500 189 12355.17 95.12 55380.18 88888.00 2007-07-08 13:21:25.625 189 12355.15 95.15 55380.20 88888.00 2007-07-08 13:21:25.750 189 12355.15 95.17 55380.15 88888.00 2007-07-08 13:21:25.875 189 12355.15 95.15 55380.15 88888.00 2007-07-08 13:21:26.000 189 12355.23 95.15 55380.15 88888.00 2007-07-08 13:21:26.125 189 12355.27 95.10 55380.18 88888.00 2007-07-08 13:21:26.250 189 12355.25 95.12 55380.15 88888.00 2007-07-08 13:21:26.375 189 12355.20 95.10 55380.12 88888.00 2007-07-08 13:21:26.500 189 12355.15 95.08 55380.10 88888.00 2007-07-08 13:21:26.625 189 12355.10 95.08 55380.12 88888.00 2007-07-08 13:21:26.750 189 12355.12 95.10 55380.12 88888.00 2007-07-08 13:21:26.875 189 12355.15 95.10 55380.10 88888.00 2007-07-08 13:21:27.000 189 12355.15 95.08 55380.07 88888.00 2007-07-08 13:21:27.125 189 12355.15 95.12 55380.15 88888.00 2007-07-08 13:21:27.250 189 12355.08 95.12 55380.15 88888.00 2007-07-08 13:21:27.375 189 12355.10 95.10 55380.15 88888.00 2007-07-08 13:21:27.500 189 12355.02 95.12 55380.12 88888.00 2007-07-08 13:21:27.625 189 12354.95 95.10 55380.10 88888.00 2007-07-08 13:21:27.750 189 12354.90 95.08 55380.10 88888.00 2007-07-08 13:21:27.875 189 12354.98 95.12 55380.15 88888.00 2007-07-08 13:21:28.000 189 12355.08 95.17 55380.12 88888.00 2007-07-08 13:21:28.125 189 12355.12 95.15 55380.10 88888.00 2007-07-08 13:21:28.250 189 12355.05 95.12 55380.10 88888.00 2007-07-08 13:21:28.375 189 12355.08 95.17 55380.10 88888.00 2007-07-08 13:21:28.500 189 12355.00 95.15 55380.10 88888.00 2007-07-08 13:21:28.625 189 12355.00 95.10 55380.10 88888.00 2007-07-08 13:21:28.750 189 12355.02 95.12 55380.12 88888.00 2007-07-08 13:21:28.875 189 12355.10 95.15 55380.12 88888.00 2007-07-08 13:21:29.000 189 12355.10 95.15 55380.12 88888.00 2007-07-08 13:21:29.125 189 12355.12 95.12 55380.12 88888.00 2007-07-08 13:21:29.250 189 12355.08 95.10 55380.12 88888.00 2007-07-08 13:21:29.375 189 12355.05 95.15 55380.12 88888.00 2007-07-08 13:21:29.500 189 12355.08 95.12 55380.15 88888.00 2007-07-08 13:21:29.625 189 12355.12 95.15 55380.18 88888.00 2007-07-08 13:21:29.750 189 12355.23 95.17 55380.18 88888.00 2007-07-08 13:21:29.875 189 12355.27 95.17 55380.18 88888.00 2007-07-08 13:21:30.000 189 12355.20 95.12 55380.15 88888.00 2007-07-08 13:21:30.125 189 12355.10 95.12 55380.18 88888.00 2007-07-08 13:21:30.250 189 12355.05 95.08 55380.15 88888.00 2007-07-08 13:21:30.375 189 12355.08 95.08 55380.15 88888.00 2007-07-08 13:21:30.500 189 12355.15 95.10 55380.15 88888.00 2007-07-08 13:21:30.625 189 12355.17 95.08 55380.12 88888.00 2007-07-08 13:21:30.750 189 12355.23 95.10 55380.12 88888.00 2007-07-08 13:21:30.875 189 12355.23 95.17 55380.18 88888.00 2007-07-08 13:21:31.000 189 12355.17 95.17 55380.15 88888.00 2007-07-08 13:21:31.125 189 12355.17 95.12 55380.12 88888.00 2007-07-08 13:21:31.250 189 12355.05 95.03 55380.07 88888.00 2007-07-08 13:21:31.375 189 12355.02 95.05 55380.07 88888.00 2007-07-08 13:21:31.500 189 12355.17 95.17 55380.12 88888.00 2007-07-08 13:21:31.625 189 12355.20 95.22 55380.15 88888.00 2007-07-08 13:21:31.750 189 12355.08 95.15 55380.12 88888.00 2007-07-08 13:21:31.875 189 12355.12 95.15 55380.10 88888.00 2007-07-08 13:21:32.000 189 12355.20 95.20 55380.07 88888.00 2007-07-08 13:21:32.125 189 12355.23 95.20 55380.10 88888.00 2007-07-08 13:21:32.250 189 12355.20 95.10 55380.10 88888.00 2007-07-08 13:21:32.375 189 12355.12 95.08 55380.07 88888.00 2007-07-08 13:21:32.500 189 12355.12 95.15 55380.10 88888.00 2007-07-08 13:21:32.625 189 12355.10 95.15 55380.12 88888.00 2007-07-08 13:21:32.750 189 12355.12 95.12 55380.12 88888.00 2007-07-08 13:21:32.875 189 12355.12 95.15 55380.12 88888.00 2007-07-08 13:21:33.000 189 12355.10 95.15 55380.10 88888.00 2007-07-08 13:21:33.125 189 12355.10 95.15 55380.10 88888.00 2007-07-08 13:21:33.250 189 12355.08 95.10 55380.07 88888.00 2007-07-08 13:21:33.375 189 12355.10 95.15 55380.07 88888.00 2007-07-08 13:21:33.500 189 12355.12 95.20 55380.12 88888.00 2007-07-08 13:21:33.625 189 12355.15 95.17 55380.10 88888.00 2007-07-08 13:21:33.750 189 12355.12 95.15 55380.07 88888.00 2007-07-08 13:21:33.875 189 12355.15 95.12 55380.07 88888.00 2007-07-08 13:21:34.000 189 12355.23 95.15 55380.10 88888.00 2007-07-08 13:21:34.125 189 12355.23 95.17 55380.15 88888.00 2007-07-08 13:21:34.250 189 12355.17 95.17 55380.12 88888.00 2007-07-08 13:21:34.375 189 12355.17 95.20 55380.12 88888.00 2007-07-08 13:21:34.500 189 12355.12 95.17 55380.10 88888.00 2007-07-08 13:21:34.625 189 12355.12 95.20 55380.12 88888.00 2007-07-08 13:21:34.750 189 12355.17 95.20 55380.15 88888.00 2007-07-08 13:21:34.875 189 12355.17 95.17 55380.12 88888.00 2007-07-08 13:21:35.000 189 12355.17 95.15 55380.12 88888.00 2007-07-08 13:21:35.125 189 12355.23 95.17 55380.15 88888.00 2007-07-08 13:21:35.250 189 12355.25 95.22 55380.18 88888.00 2007-07-08 13:21:35.375 189 12355.30 95.17 55380.15 88888.00 2007-07-08 13:21:35.500 189 12355.23 95.17 55380.15 88888.00 2007-07-08 13:21:35.625 189 12355.17 95.15 55380.12 88888.00 2007-07-08 13:21:35.750 189 12355.17 95.17 55380.12 88888.00 2007-07-08 13:21:35.875 189 12355.23 95.12 55380.12 88888.00 2007-07-08 13:21:36.000 189 12355.23 95.20 55380.10 88888.00 2007-07-08 13:21:36.125 189 12355.20 95.17 55380.12 88888.00 2007-07-08 13:21:36.250 189 12355.17 95.15 55380.10 88888.00 2007-07-08 13:21:36.375 189 12355.20 95.15 55380.10 88888.00 2007-07-08 13:21:36.500 189 12355.27 95.12 55380.10 88888.00 2007-07-08 13:21:36.625 189 12355.30 95.15 55380.12 88888.00 2007-07-08 13:21:36.750 189 12355.30 95.15 55380.12 88888.00 2007-07-08 13:21:36.875 189 12355.23 95.15 55380.15 88888.00 2007-07-08 13:21:37.000 189 12355.20 95.17 55380.15 88888.00 2007-07-08 13:21:37.125 189 12355.20 95.15 55380.12 88888.00 2007-07-08 13:21:37.250 189 12355.12 95.15 55380.15 88888.00 2007-07-08 13:21:37.375 189 12355.15 95.12 55380.15 88888.00 2007-07-08 13:21:37.500 189 12355.17 95.15 55380.20 88888.00 2007-07-08 13:21:37.625 189 12355.23 95.17 55380.12 88888.00 2007-07-08 13:21:37.750 189 12355.20 95.20 55380.15 88888.00 2007-07-08 13:21:37.875 189 12355.23 95.15 55380.15 88888.00 2007-07-08 13:21:38.000 189 12355.27 95.17 55380.12 88888.00 2007-07-08 13:21:38.125 189 12355.27 95.20 55380.07 88888.00 2007-07-08 13:21:38.250 189 12355.27 95.22 55380.12 88888.00 2007-07-08 13:21:38.375 189 12355.20 95.17 55380.12 88888.00 2007-07-08 13:21:38.500 189 12355.20 95.10 55380.10 88888.00 2007-07-08 13:21:38.625 189 12355.23 95.10 55380.10 88888.00 2007-07-08 13:21:38.750 189 12355.17 95.15 55380.12 88888.00 2007-07-08 13:21:38.875 189 12355.10 95.17 55380.15 88888.00 2007-07-08 13:21:39.000 189 12355.10 95.17 55380.18 88888.00 2007-07-08 13:21:39.125 189 12355.15 95.20 55380.20 88888.00 2007-07-08 13:21:39.250 189 12355.15 95.15 55380.10 88888.00 2007-07-08 13:21:39.375 189 12355.15 95.15 55380.12 88888.00 2007-07-08 13:21:39.500 189 12355.12 95.15 55380.12 88888.00 2007-07-08 13:21:39.625 189 12355.08 95.20 55380.12 88888.00 2007-07-08 13:21:39.750 189 12355.05 95.17 55380.10 88888.00 2007-07-08 13:21:39.875 189 12355.10 95.17 55380.10 88888.00 2007-07-08 13:21:40.000 189 12355.15 95.15 55380.10 88888.00 2007-07-08 13:21:40.125 189 12355.23 95.15 55380.12 88888.00 2007-07-08 13:21:40.250 189 12355.23 95.12 55380.12 88888.00 2007-07-08 13:21:40.375 189 12355.17 95.15 55380.07 88888.00 2007-07-08 13:21:40.500 189 12355.12 95.20 55380.05 88888.00 2007-07-08 13:21:40.625 189 12355.12 95.22 55380.12 88888.00 2007-07-08 13:21:40.750 189 12355.08 95.17 55380.12 88888.00 2007-07-08 13:21:40.875 189 12355.10 95.12 55380.10 88888.00 2007-07-08 13:21:41.000 189 12355.17 95.12 55380.12 88888.00 2007-07-08 13:21:41.125 189 12355.15 95.12 55380.12 88888.00 2007-07-08 13:21:41.250 189 12355.10 95.12 55380.15 88888.00 2007-07-08 13:21:41.375 189 12355.10 95.20 55380.12 88888.00 2007-07-08 13:21:41.500 189 12355.12 95.22 55380.20 88888.00 2007-07-08 13:21:41.625 189 12354.98 95.17 55380.18 88888.00 2007-07-08 13:21:41.750 189 12354.98 95.12 55380.10 88888.00 2007-07-08 13:21:41.875 189 12355.10 95.17 55380.07 88888.00 2007-07-08 13:21:42.000 189 12355.12 95.20 55380.10 88888.00 2007-07-08 13:21:42.125 189 12355.05 95.17 55380.10 88888.00 2007-07-08 13:21:42.250 189 12355.15 95.10 55380.07 88888.00 2007-07-08 13:21:42.375 189 12355.23 95.17 55380.07 88888.00 2007-07-08 13:21:42.500 189 12355.25 95.20 55380.10 88888.00 2007-07-08 13:21:42.625 189 12355.33 95.25 55380.10 88888.00 2007-07-08 13:21:42.750 189 12355.25 95.22 55380.10 88888.00 2007-07-08 13:21:42.875 189 12355.20 95.20 55380.07 88888.00 2007-07-08 13:21:43.000 189 12355.23 95.20 55380.10 88888.00 2007-07-08 13:21:43.125 189 12355.25 95.20 55380.12 88888.00 2007-07-08 13:21:43.250 189 12355.23 95.20 55380.10 88888.00 2007-07-08 13:21:43.375 189 12355.23 95.25 55380.07 88888.00 2007-07-08 13:21:43.500 189 12355.20 95.25 55380.05 88888.00 2007-07-08 13:21:43.625 189 12355.15 95.17 55380.07 88888.00 2007-07-08 13:21:43.750 189 12355.17 95.17 55380.07 88888.00 2007-07-08 13:21:43.875 189 12355.20 95.25 55380.05 88888.00 2007-07-08 13:21:44.000 189 12355.17 95.25 55380.05 88888.00 2007-07-08 13:21:44.125 189 12355.12 95.22 55380.10 88888.00 2007-07-08 13:21:44.250 189 12355.10 95.20 55380.07 88888.00 2007-07-08 13:21:44.375 189 12355.05 95.20 55380.05 88888.00 2007-07-08 13:21:44.500 189 12355.02 95.17 55380.07 88888.00 2007-07-08 13:21:44.625 189 12355.12 95.17 55380.07 88888.00 2007-07-08 13:21:44.750 189 12355.20 95.22 55380.12 88888.00 2007-07-08 13:21:44.875 189 12355.17 95.25 55380.10 88888.00 2007-07-08 13:21:45.000 189 12355.15 95.25 55380.05 88888.00 2007-07-08 13:21:45.125 189 12355.15 95.20 55380.05 88888.00 2007-07-08 13:21:45.250 189 12355.08 95.22 55380.07 88888.00 2007-07-08 13:21:45.375 189 12355.08 95.25 55380.07 88888.00 2007-07-08 13:21:45.500 189 12355.12 95.22 55380.07 88888.00 2007-07-08 13:21:45.625 189 12355.17 95.25 55380.05 88888.00 2007-07-08 13:21:45.750 189 12355.15 95.25 55380.07 88888.00 2007-07-08 13:21:45.875 189 12355.17 95.25 55380.07 88888.00 2007-07-08 13:21:46.000 189 12355.12 95.25 55380.05 88888.00 2007-07-08 13:21:46.125 189 12355.15 95.33 55380.10 88888.00 2007-07-08 13:21:46.250 189 12355.12 95.25 55380.12 88888.00 2007-07-08 13:21:46.375 189 12355.10 95.22 55380.10 88888.00 2007-07-08 13:21:46.500 189 12355.08 95.20 55380.05 88888.00 2007-07-08 13:21:46.625 189 12355.10 95.22 55380.05 88888.00 2007-07-08 13:21:46.750 189 12355.08 95.25 55380.07 88888.00 2007-07-08 13:21:46.875 189 12355.02 95.28 55380.07 88888.00 2007-07-08 13:21:47.000 189 12355.17 95.28 55380.05 88888.00 2007-07-08 13:21:47.125 189 12355.23 95.30 55380.05 88888.00 2007-07-08 13:21:47.250 189 12355.17 95.20 55380.05 88888.00 2007-07-08 13:21:47.375 189 12355.12 95.22 55380.05 88888.00 2007-07-08 13:21:47.500 189 12355.05 95.25 55380.07 88888.00 2007-07-08 13:21:47.625 189 12355.10 95.30 55380.12 88888.00 2007-07-08 13:21:47.750 189 12355.10 95.30 55380.12 88888.00 2007-07-08 13:21:47.875 189 12355.12 95.35 55380.12 88888.00 2007-07-08 13:21:48.000 189 12355.12 95.38 55380.15 88888.00 2007-07-08 13:21:48.125 189 12355.12 95.40 55380.12 88888.00 2007-07-08 13:21:48.250 189 12355.10 95.33 55380.07 88888.00 2007-07-08 13:21:48.375 189 12355.12 95.30 55380.05 88888.00 2007-07-08 13:21:48.500 189 12355.00 95.22 55380.05 88888.00 2007-07-08 13:21:48.625 189 12354.98 95.25 55380.05 88888.00 2007-07-08 13:21:48.750 189 12355.08 95.25 55380.07 88888.00 2007-07-08 13:21:48.875 189 12355.12 95.28 55380.10 88888.00 2007-07-08 13:21:49.000 189 12355.12 95.28 55380.07 88888.00 2007-07-08 13:21:49.125 189 12355.10 95.30 55380.07 88888.00 2007-07-08 13:21:49.250 189 12355.15 95.33 55380.07 88888.00 2007-07-08 13:21:49.375 189 12355.23 95.35 55380.07 88888.00 2007-07-08 13:21:49.500 189 12355.23 95.28 55380.07 88888.00 2007-07-08 13:21:49.625 189 12355.17 95.28 55380.07 88888.00 2007-07-08 13:21:49.750 189 12355.20 95.38 55380.07 88888.00 2007-07-08 13:21:49.875 189 12355.20 95.35 55380.10 88888.00 2007-07-08 13:21:50.000 189 12355.12 95.30 55380.05 88888.00 2007-07-08 13:21:50.125 189 12355.08 95.28 55380.03 88888.00 2007-07-08 13:21:50.250 189 12355.05 95.30 55380.07 88888.00 2007-07-08 13:21:50.375 189 12355.02 95.28 55380.05 88888.00 2007-07-08 13:21:50.500 189 12354.92 95.22 55380.03 88888.00 2007-07-08 13:21:50.625 189 12355.02 95.22 55380.05 88888.00 2007-07-08 13:21:50.750 189 12355.10 95.28 55380.07 88888.00 2007-07-08 13:21:50.875 189 12355.08 95.30 55380.07 88888.00 2007-07-08 13:21:51.000 189 12355.10 95.30 55380.05 88888.00 2007-07-08 13:21:51.125 189 12355.15 95.40 55380.10 88888.00 2007-07-08 13:21:51.250 189 12355.10 95.38 55380.10 88888.00 2007-07-08 13:21:51.375 189 12355.08 95.30 55380.03 88888.00 2007-07-08 13:21:51.500 189 12355.02 95.30 55380.05 88888.00 2007-07-08 13:21:51.625 189 12355.12 95.28 55380.07 88888.00 2007-07-08 13:21:51.750 189 12355.17 95.35 55380.10 88888.00 2007-07-08 13:21:51.875 189 12355.15 95.33 55380.05 88888.00 2007-07-08 13:21:52.000 189 12355.10 95.25 55380.05 88888.00 2007-07-08 13:21:52.125 189 12355.10 95.28 55380.07 88888.00 2007-07-08 13:21:52.250 189 12355.17 95.30 55380.10 88888.00 2007-07-08 13:21:52.375 189 12355.15 95.33 55380.12 88888.00 2007-07-08 13:21:52.500 189 12355.15 95.35 55380.12 88888.00 2007-07-08 13:21:52.625 189 12355.10 95.35 55380.12 88888.00 2007-07-08 13:21:52.750 189 12355.08 95.33 55380.10 88888.00 2007-07-08 13:21:52.875 189 12355.05 95.35 55380.10 88888.00 2007-07-08 13:21:53.000 189 12355.12 95.33 55380.10 88888.00 2007-07-08 13:21:53.125 189 12355.08 95.33 55380.10 88888.00 2007-07-08 13:21:53.250 189 12354.98 95.28 55380.07 88888.00 2007-07-08 13:21:53.375 189 12354.95 95.25 55380.05 88888.00 2007-07-08 13:21:53.500 189 12354.98 95.28 55380.05 88888.00 2007-07-08 13:21:53.625 189 12355.02 95.35 55380.07 88888.00 2007-07-08 13:21:53.750 189 12355.08 95.33 55380.05 88888.00 2007-07-08 13:21:53.875 189 12355.02 95.30 55380.05 88888.00 2007-07-08 13:21:54.000 189 12355.08 95.35 55380.10 88888.00 2007-07-08 13:21:54.125 189 12355.15 95.38 55380.10 88888.00 2007-07-08 13:21:54.250 189 12355.15 95.30 55380.10 88888.00 2007-07-08 13:21:54.375 189 12355.12 95.28 55380.07 88888.00 2007-07-08 13:21:54.500 189 12355.12 95.33 55380.07 88888.00 2007-07-08 13:21:54.625 189 12355.08 95.33 55380.07 88888.00 2007-07-08 13:21:54.750 189 12355.08 95.33 55380.07 88888.00 2007-07-08 13:21:54.875 189 12355.08 95.30 55380.05 88888.00 2007-07-08 13:21:55.000 189 12355.12 95.35 55380.07 88888.00 2007-07-08 13:21:55.125 189 12355.15 95.40 55380.07 88888.00 2007-07-08 13:21:55.250 189 12355.12 95.35 55380.07 88888.00 2007-07-08 13:21:55.375 189 12355.20 95.35 55380.05 88888.00 2007-07-08 13:21:55.500 189 12355.25 95.38 55380.05 88888.00 2007-07-08 13:21:55.625 189 12355.25 95.35 55380.07 88888.00 2007-07-08 13:21:55.750 189 12355.17 95.40 55380.07 88888.00 2007-07-08 13:21:55.875 189 12355.20 95.38 55380.10 88888.00 2007-07-08 13:21:56.000 189 12355.20 95.35 55380.07 88888.00 2007-07-08 13:21:56.125 189 12355.15 95.38 55380.05 88888.00 2007-07-08 13:21:56.250 189 12355.17 95.35 55380.07 88888.00 2007-07-08 13:21:56.375 189 12355.17 95.35 55380.07 88888.00 2007-07-08 13:21:56.500 189 12355.17 95.40 55380.07 88888.00 2007-07-08 13:21:56.625 189 12355.17 95.42 55380.05 88888.00 2007-07-08 13:21:56.750 189 12355.20 95.40 55380.07 88888.00 2007-07-08 13:21:56.875 189 12355.20 95.38 55380.05 88888.00 2007-07-08 13:21:57.000 189 12355.20 95.38 55380.05 88888.00 2007-07-08 13:21:57.125 189 12355.20 95.38 55380.05 88888.00 2007-07-08 13:21:57.250 189 12355.15 95.38 55380.05 88888.00 2007-07-08 13:21:57.375 189 12355.15 95.40 55380.05 88888.00 2007-07-08 13:21:57.500 189 12355.20 95.45 55380.07 88888.00 2007-07-08 13:21:57.625 189 12355.17 95.42 55380.07 88888.00 2007-07-08 13:21:57.750 189 12355.15 95.45 55380.07 88888.00 2007-07-08 13:21:57.875 189 12355.10 95.45 55380.07 88888.00 2007-07-08 13:21:58.000 189 12355.12 95.45 55380.05 88888.00 2007-07-08 13:21:58.125 189 12355.17 95.45 55380.07 88888.00 2007-07-08 13:21:58.250 189 12355.12 95.40 55380.10 88888.00 2007-07-08 13:21:58.375 189 12355.15 95.40 55380.07 88888.00 2007-07-08 13:21:58.500 189 12355.20 95.40 55380.07 88888.00 2007-07-08 13:21:58.625 189 12355.25 95.45 55380.05 88888.00 2007-07-08 13:21:58.750 189 12355.17 95.40 55380.03 88888.00 2007-07-08 13:21:58.875 189 12355.15 95.40 55380.03 88888.00 2007-07-08 13:21:59.000 189 12355.17 95.47 55380.05 88888.00 2007-07-08 13:21:59.125 189 12355.23 95.47 55380.07 88888.00 2007-07-08 13:21:59.250 189 12355.23 95.55 55380.10 88888.00 2007-07-08 13:21:59.375 189 12355.23 95.55 55380.07 88888.00 2007-07-08 13:21:59.500 189 12355.12 95.53 55380.05 88888.00 2007-07-08 13:21:59.625 189 12355.12 95.42 55380.03 88888.00 2007-07-08 13:21:59.750 189 12355.17 95.47 55380.00 88888.00 2007-07-08 13:21:59.875 189 12355.20 95.53 55380.03 88888.00 2007-07-08 13:22:00.000 189 12355.20 95.55 55380.05 88888.00 2007-07-08 13:22:00.125 189 12355.20 95.50 55380.05 88888.00 2007-07-08 13:22:00.250 189 12355.12 95.45 55380.07 88888.00 2007-07-08 13:22:00.375 189 12355.15 95.47 55380.07 88888.00 2007-07-08 13:22:00.500 189 12355.23 95.47 55380.10 88888.00 2007-07-08 13:22:00.625 189 12355.30 95.50 55380.05 88888.00 2007-07-08 13:22:00.750 189 12355.25 95.53 55380.03 88888.00 2007-07-08 13:22:00.875 189 12355.23 95.50 55380.03 88888.00 2007-07-08 13:22:01.000 189 12355.17 95.50 55380.03 88888.00 2007-07-08 13:22:01.125 189 12355.23 95.55 55380.05 88888.00 2007-07-08 13:22:01.250 189 12355.25 95.60 55380.05 88888.00 2007-07-08 13:22:01.375 189 12355.23 95.58 55380.03 88888.00 2007-07-08 13:22:01.500 189 12355.17 95.45 55380.00 88888.00 2007-07-08 13:22:01.625 189 12355.20 95.45 55380.00 88888.00 2007-07-08 13:22:01.750 189 12355.20 95.53 55380.03 88888.00 2007-07-08 13:22:01.875 189 12355.15 95.60 55380.05 88888.00 2007-07-08 13:22:02.000 189 12355.12 95.67 55380.05 88888.00 2007-07-08 13:22:02.125 189 12355.10 95.62 55380.05 88888.00 2007-07-08 13:22:02.250 189 12355.10 95.58 55380.07 88888.00 2007-07-08 13:22:02.375 189 12355.08 95.55 55380.05 88888.00 2007-07-08 13:22:02.500 189 12355.12 95.50 55380.05 88888.00 2007-07-08 13:22:02.625 189 12355.20 95.58 55380.07 88888.00 2007-07-08 13:22:02.750 189 12355.25 95.58 55380.05 88888.00 2007-07-08 13:22:02.875 189 12355.30 95.65 55380.07 88888.00 2007-07-08 13:22:03.000 189 12355.27 95.67 55380.07 88888.00 2007-07-08 13:22:03.125 189 12355.17 95.60 55380.07 88888.00 2007-07-08 13:22:03.250 189 12355.10 95.55 55380.07 88888.00 2007-07-08 13:22:03.375 189 12355.10 95.58 55380.05 88888.00 2007-07-08 13:22:03.500 189 12355.12 95.65 55380.05 88888.00 2007-07-08 13:22:03.625 189 12355.10 95.62 55380.03 88888.00 2007-07-08 13:22:03.750 189 12355.10 95.65 55380.05 88888.00 2007-07-08 13:22:03.875 189 12355.05 95.62 55380.07 88888.00 2007-07-08 13:22:04.000 189 12355.08 95.62 55380.05 88888.00 2007-07-08 13:22:04.125 189 12355.12 95.65 55380.07 88888.00 2007-07-08 13:22:04.250 189 12355.15 95.58 55380.05 88888.00 2007-07-08 13:22:04.375 189 12355.17 95.60 55380.05 88888.00 2007-07-08 13:22:04.500 189 12355.15 95.60 55380.03 88888.00 2007-07-08 13:22:04.625 189 12355.17 95.65 55380.03 88888.00 2007-07-08 13:22:04.750 189 12355.20 95.62 55380.05 88888.00 2007-07-08 13:22:04.875 189 12355.10 95.58 55380.05 88888.00 2007-07-08 13:22:05.000 189 12355.10 95.60 55380.03 88888.00 2007-07-08 13:22:05.125 189 12355.17 95.67 55380.05 88888.00 2007-07-08 13:22:05.250 189 12355.17 95.65 55380.05 88888.00 2007-07-08 13:22:05.375 189 12355.20 95.65 55380.00 88888.00 2007-07-08 13:22:05.500 189 12355.20 95.67 55380.03 88888.00 2007-07-08 13:22:05.625 189 12355.17 95.67 55380.03 88888.00 2007-07-08 13:22:05.750 189 12355.17 95.62 55380.03 88888.00 2007-07-08 13:22:05.875 189 12355.23 95.60 55380.00 88888.00 2007-07-08 13:22:06.000 189 12355.23 95.60 55380.05 88888.00 2007-07-08 13:22:06.125 189 12355.17 95.70 55380.05 88888.00 2007-07-08 13:22:06.250 189 12355.15 95.70 55380.05 88888.00 2007-07-08 13:22:06.375 189 12355.17 95.70 55380.05 88888.00 2007-07-08 13:22:06.500 189 12355.20 95.65 55380.05 88888.00 2007-07-08 13:22:06.625 189 12355.23 95.62 55380.03 88888.00 2007-07-08 13:22:06.750 189 12355.17 95.65 55380.03 88888.00 2007-07-08 13:22:06.875 189 12355.25 95.67 55380.03 88888.00 2007-07-08 13:22:07.000 189 12355.27 95.72 55380.05 88888.00 2007-07-08 13:22:07.125 189 12355.25 95.72 55380.05 88888.00 2007-07-08 13:22:07.250 189 12355.15 95.67 55380.05 88888.00 2007-07-08 13:22:07.375 189 12355.17 95.70 55380.05 88888.00 2007-07-08 13:22:07.500 189 12355.23 95.75 55380.07 88888.00 2007-07-08 13:22:07.625 189 12355.25 95.72 55380.05 88888.00 2007-07-08 13:22:07.750 189 12355.17 95.67 55380.03 88888.00 2007-07-08 13:22:07.875 189 12355.15 95.72 55380.05 88888.00 2007-07-08 13:22:08.000 189 12355.05 95.70 55380.03 88888.00 2007-07-08 13:22:08.125 189 12355.05 95.67 55380.03 88888.00 2007-07-08 13:22:08.250 189 12355.10 95.67 55380.05 88888.00 2007-07-08 13:22:08.375 189 12355.12 95.72 55380.05 88888.00 2007-07-08 13:22:08.500 189 12355.15 95.80 55380.07 88888.00 2007-07-08 13:22:08.625 189 12355.15 95.78 55380.12 88888.00 2007-07-08 13:22:08.750 189 12355.20 95.78 55380.07 88888.00 2007-07-08 13:22:08.875 189 12355.20 95.80 55380.10 88888.00 2007-07-08 13:22:09.000 189 12355.20 95.80 55380.07 88888.00 2007-07-08 13:22:09.125 189 12355.20 95.75 55380.03 88888.00 2007-07-08 13:22:09.250 189 12355.10 95.75 55380.00 88888.00 2007-07-08 13:22:09.375 189 12355.12 95.72 55380.00 88888.00 2007-07-08 13:22:09.500 189 12355.17 95.72 55380.00 88888.00 2007-07-08 13:22:09.625 189 12355.23 95.75 55380.03 88888.00 2007-07-08 13:22:09.750 189 12355.12 95.72 55380.03 88888.00 2007-07-08 13:22:09.875 189 12355.05 95.70 55380.03 88888.00 2007-07-08 13:22:10.000 189 12355.08 95.75 55380.05 88888.00 2007-07-08 13:22:10.125 189 12355.12 95.78 55380.05 88888.00 2007-07-08 13:22:10.250 189 12355.15 95.83 55380.07 88888.00 2007-07-08 13:22:10.375 189 12355.15 95.83 55380.07 88888.00 2007-07-08 13:22:10.500 189 12355.12 95.78 55380.03 88888.00 2007-07-08 13:22:10.625 189 12355.05 95.75 55380.03 88888.00 2007-07-08 13:22:10.750 189 12355.08 95.75 55380.03 88888.00 2007-07-08 13:22:10.875 189 12355.10 95.75 55380.05 88888.00 2007-07-08 13:22:11.000 189 12355.10 95.78 55380.03 88888.00 2007-07-08 13:22:11.125 189 12355.05 95.78 55380.03 88888.00 2007-07-08 13:22:11.250 189 12354.92 95.75 55380.00 88888.00 2007-07-08 13:22:11.375 189 12354.98 95.75 55380.00 88888.00 2007-07-08 13:22:11.500 189 12355.00 95.80 55380.03 88888.00 2007-07-08 13:22:11.625 189 12355.02 95.85 55380.03 88888.00 2007-07-08 13:22:11.750 189 12355.02 95.83 55380.00 88888.00 2007-07-08 13:22:11.875 189 12355.02 95.80 55380.00 88888.00 2007-07-08 13:22:12.000 189 12355.08 95.83 55379.97 88888.00 2007-07-08 13:22:12.125 189 12355.12 95.83 55380.00 88888.00 2007-07-08 13:22:12.250 189 12355.05 95.83 55380.03 88888.00 2007-07-08 13:22:12.375 189 12355.02 95.85 55380.05 88888.00 2007-07-08 13:22:12.500 189 12355.10 95.88 55380.03 88888.00 2007-07-08 13:22:12.625 189 12355.12 95.85 55380.00 88888.00 2007-07-08 13:22:12.750 189 12355.08 95.83 55380.00 88888.00 2007-07-08 13:22:12.875 189 12355.08 95.83 55380.00 88888.00 2007-07-08 13:22:13.000 189 12355.08 95.83 55379.97 88888.00 2007-07-08 13:22:13.125 189 12355.02 95.85 55380.00 88888.00 2007-07-08 13:22:13.250 189 12355.00 95.80 55380.03 88888.00 2007-07-08 13:22:13.375 189 12355.08 95.83 55380.03 88888.00 2007-07-08 13:22:13.500 189 12355.02 95.80 55380.05 88888.00 2007-07-08 13:22:13.625 189 12355.08 95.83 55380.05 88888.00 2007-07-08 13:22:13.750 189 12355.05 95.88 55380.03 88888.00 2007-07-08 13:22:13.875 189 12355.05 95.88 55380.03 88888.00 2007-07-08 13:22:14.000 189 12355.05 95.92 55380.03 88888.00 2007-07-08 13:22:14.125 189 12355.08 95.95 55380.05 88888.00 2007-07-08 13:22:14.250 189 12355.02 95.85 55380.03 88888.00 2007-07-08 13:22:14.375 189 12355.02 95.88 55380.03 88888.00 2007-07-08 13:22:14.500 189 12355.02 95.88 55380.03 88888.00 2007-07-08 13:22:14.625 189 12355.02 95.90 55380.05 88888.00 2007-07-08 13:22:14.750 189 12355.12 95.92 55380.05 88888.00 2007-07-08 13:22:14.875 189 12355.10 95.88 55380.03 88888.00 2007-07-08 13:22:15.000 189 12355.10 95.88 55379.97 88888.00 2007-07-08 13:22:15.125 189 12355.05 95.88 55380.00 88888.00 2007-07-08 13:22:15.250 189 12355.02 95.88 55380.00 88888.00 2007-07-08 13:22:15.375 189 12355.08 95.92 55380.00 88888.00 2007-07-08 13:22:15.500 189 12355.05 95.97 55380.03 88888.00 2007-07-08 13:22:15.625 189 12355.00 95.95 55380.05 88888.00 2007-07-08 13:22:15.750 189 12354.85 95.88 55380.00 88888.00 2007-07-08 13:22:15.875 189 12354.85 95.92 55380.00 88888.00 2007-07-08 13:22:16.000 189 12354.95 95.92 55379.97 88888.00 2007-07-08 13:22:16.125 189 12355.05 95.97 55379.97 88888.00 2007-07-08 13:22:16.250 189 12355.08 95.95 55380.00 88888.00 2007-07-08 13:22:16.375 189 12355.05 95.95 55380.00 88888.00 2007-07-08 13:22:16.500 189 12354.95 95.90 55380.00 88888.00 2007-07-08 13:22:16.625 189 12354.90 95.88 55380.00 88888.00 2007-07-08 13:22:16.750 189 12354.92 95.90 55380.00 88888.00 2007-07-08 13:22:16.875 189 12354.98 95.90 55379.97 88888.00 2007-07-08 13:22:17.000 189 12355.05 95.85 55380.00 88888.00 2007-07-08 13:22:17.125 189 12354.98 95.88 55380.00 88888.00 2007-07-08 13:22:17.250 189 12355.02 95.90 55380.05 88888.00 2007-07-08 13:22:17.375 189 12355.15 95.97 55380.05 88888.00 2007-07-08 13:22:17.500 189 12355.10 95.90 55380.03 88888.00 2007-07-08 13:22:17.625 189 12355.02 95.88 55380.00 88888.00 2007-07-08 13:22:17.750 189 12354.98 95.88 55380.00 88888.00 2007-07-08 13:22:17.875 189 12355.02 95.85 55380.05 88888.00 2007-07-08 13:22:18.000 189 12355.08 95.83 55380.00 88888.00 2007-07-08 13:22:18.125 189 12355.08 95.85 55380.03 88888.00 2007-07-08 13:22:18.250 189 12355.08 95.88 55380.05 88888.00 2007-07-08 13:22:18.375 189 12355.10 95.92 55380.05 88888.00 2007-07-08 13:22:18.500 189 12355.17 95.95 55380.07 88888.00 2007-07-08 13:22:18.625 189 12355.17 95.92 55380.03 88888.00 2007-07-08 13:22:18.750 189 12355.10 95.92 55380.03 88888.00 2007-07-08 13:22:18.875 189 12355.05 95.85 55380.00 88888.00 2007-07-08 13:22:19.000 189 12355.00 95.88 55380.03 88888.00 2007-07-08 13:22:19.125 189 12354.90 95.90 55380.05 88888.00 2007-07-08 13:22:19.250 189 12354.90 95.88 55380.07 88888.00 2007-07-08 13:22:19.375 189 12354.95 95.92 55380.05 88888.00 2007-07-08 13:22:19.500 189 12354.90 95.95 55380.03 88888.00 2007-07-08 13:22:19.625 189 12354.95 95.97 55380.05 88888.00 2007-07-08 13:22:19.750 189 12354.95 95.92 55380.05 88888.00 2007-07-08 13:22:19.875 189 12355.02 95.97 55380.03 88888.00 2007-07-08 13:22:20.000 189 12355.08 95.92 55380.00 88888.00 2007-07-08 13:22:20.125 189 12354.98 95.90 55380.00 88888.00 2007-07-08 13:22:20.250 189 12355.00 95.95 55380.03 88888.00 2007-07-08 13:22:20.375 189 12355.08 96.00 55380.05 88888.00 2007-07-08 13:22:20.500 189 12355.02 96.03 55380.07 88888.00 2007-07-08 13:22:20.625 189 12355.00 96.00 55380.05 88888.00 2007-07-08 13:22:20.750 189 12355.05 95.97 55380.00 88888.00 2007-07-08 13:22:20.875 189 12355.02 95.97 55380.03 88888.00 2007-07-08 13:22:21.000 189 12355.08 96.03 55380.03 88888.00 2007-07-08 13:22:21.125 189 12355.08 96.00 55380.03 88888.00 2007-07-08 13:22:21.250 189 12355.00 95.95 55380.03 88888.00 2007-07-08 13:22:21.375 189 12354.95 95.95 55380.05 88888.00 2007-07-08 13:22:21.500 189 12354.95 95.97 55380.03 88888.00 2007-07-08 13:22:21.625 189 12354.92 96.00 55380.03 88888.00 2007-07-08 13:22:21.750 189 12354.98 95.97 55380.00 88888.00 2007-07-08 13:22:21.875 189 12355.02 96.00 55380.03 88888.00 2007-07-08 13:22:22.000 189 12355.05 95.97 55380.00 88888.00 2007-07-08 13:22:22.125 189 12355.00 95.95 55380.00 88888.00 2007-07-08 13:22:22.250 189 12355.00 95.97 55379.97 88888.00 2007-07-08 13:22:22.375 189 12355.02 95.97 55380.00 88888.00 2007-07-08 13:22:22.500 189 12355.00 95.97 55379.97 88888.00 2007-07-08 13:22:22.625 189 12355.00 95.97 55380.03 88888.00 2007-07-08 13:22:22.750 189 12355.02 95.95 55380.00 88888.00 2007-07-08 13:22:22.875 189 12355.08 95.97 55379.97 88888.00 2007-07-08 13:22:23.000 189 12355.02 96.00 55379.97 88888.00 2007-07-08 13:22:23.125 189 12354.98 96.03 55380.03 88888.00 2007-07-08 13:22:23.250 189 12354.92 95.97 55380.03 88888.00 2007-07-08 13:22:23.375 189 12354.98 96.00 55380.05 88888.00 2007-07-08 13:22:23.500 189 12354.98 95.97 55380.05 88888.00 2007-07-08 13:22:23.625 189 12354.98 96.00 55380.03 88888.00 2007-07-08 13:22:23.750 189 12354.95 96.00 55380.00 88888.00 2007-07-08 13:22:23.875 189 12355.00 95.97 55380.03 88888.00 2007-07-08 13:22:24.000 189 12354.95 95.92 55380.00 88888.00 2007-07-08 13:22:24.125 189 12354.98 95.95 55380.00 88888.00 2007-07-08 13:22:24.250 189 12354.90 95.95 55380.03 88888.00 2007-07-08 13:22:24.375 189 12354.98 96.00 55380.03 88888.00 2007-07-08 13:22:24.500 189 12355.05 96.03 55380.05 88888.00 2007-07-08 13:22:24.625 189 12355.08 96.05 55380.05 88888.00 2007-07-08 13:22:24.750 189 12355.02 96.05 55380.00 88888.00 2007-07-08 13:22:24.875 189 12355.00 96.03 55380.03 88888.00 2007-07-08 13:22:25.000 189 12355.05 96.05 55380.03 88888.00 2007-07-08 13:22:25.125 189 12355.17 96.08 55380.00 88888.00 2007-07-08 13:22:25.250 189 12355.10 96.10 55380.05 88888.00 2007-07-08 13:22:25.375 189 12355.05 96.10 55380.05 88888.00 2007-07-08 13:22:25.500 189 12355.05 96.08 55380.03 88888.00 2007-07-08 13:22:25.625 189 12355.08 96.05 55380.03 88888.00 2007-07-08 13:22:25.750 189 12355.05 96.03 55380.05 88888.00 2007-07-08 13:22:25.875 189 12355.00 96.03 55380.05 88888.00 2007-07-08 13:22:26.000 189 12355.02 96.10 55380.05 88888.00 2007-07-08 13:22:26.125 189 12355.10 96.10 55380.07 88888.00 2007-07-08 13:22:26.250 189 12355.08 96.05 55380.05 88888.00 2007-07-08 13:22:26.375 189 12355.10 96.08 55380.05 88888.00 2007-07-08 13:22:26.500 189 12355.00 96.05 55380.00 88888.00 2007-07-08 13:22:26.625 189 12354.95 96.03 55380.03 88888.00 2007-07-08 13:22:26.750 189 12354.90 96.00 55380.00 88888.00 2007-07-08 13:22:26.875 189 12354.83 96.00 55380.00 88888.00 2007-07-08 13:22:27.000 189 12354.90 96.05 55380.03 88888.00 2007-07-08 13:22:27.125 189 12354.90 96.03 55380.00 88888.00 2007-07-08 13:22:27.250 189 12354.90 96.00 55380.00 88888.00 2007-07-08 13:22:27.375 189 12354.92 96.00 55380.00 88888.00 2007-07-08 13:22:27.500 189 12354.90 96.05 55380.03 88888.00 2007-07-08 13:22:27.625 189 12354.90 96.05 55380.03 88888.00 2007-07-08 13:22:27.750 189 12354.92 96.05 55380.03 88888.00 2007-07-08 13:22:27.875 189 12354.92 96.05 55380.00 88888.00 2007-07-08 13:22:28.000 189 12354.98 96.08 55379.97 88888.00 2007-07-08 13:22:28.125 189 12355.02 96.12 55380.00 88888.00 2007-07-08 13:22:28.250 189 12354.98 96.10 55380.03 88888.00 2007-07-08 13:22:28.375 189 12354.92 96.03 55379.97 88888.00 2007-07-08 13:22:28.500 189 12354.98 96.03 55380.00 88888.00 2007-07-08 13:22:28.625 189 12355.00 96.08 55380.03 88888.00 2007-07-08 13:22:28.750 189 12354.98 96.10 55380.00 88888.00 2007-07-08 13:22:28.875 189 12355.00 96.08 55380.03 88888.00 2007-07-08 13:22:29.000 189 12354.92 96.05 55380.03 88888.00 2007-07-08 13:22:29.125 189 12354.92 96.10 55380.05 88888.00 2007-07-08 13:22:29.250 189 12354.92 96.10 55380.03 88888.00 2007-07-08 13:22:29.375 189 12354.98 96.05 55380.03 88888.00 2007-07-08 13:22:29.500 189 12354.98 96.00 55380.03 88888.00 2007-07-08 13:22:29.625 189 12354.98 96.03 55380.05 88888.00 2007-07-08 13:22:29.750 189 12355.00 96.08 55380.07 88888.00 2007-07-08 13:22:29.875 189 12355.05 96.05 55380.05 88888.00 2007-07-08 13:22:30.000 189 12355.02 96.05 55380.03 88888.00 2007-07-08 13:22:30.125 189 12354.98 96.05 55380.07 88888.00 2007-07-08 13:22:30.250 189 12354.92 96.08 55380.05 88888.00 2007-07-08 13:22:30.375 189 12354.92 96.08 55380.05 88888.00 2007-07-08 13:22:30.500 189 12354.98 96.12 55380.05 88888.00 2007-07-08 13:22:30.625 189 12355.00 96.15 55380.07 88888.00 2007-07-08 13:22:30.750 189 12355.10 96.22 55380.10 88888.00 2007-07-08 13:22:30.875 189 12355.08 96.20 55380.10 88888.00 2007-07-08 13:22:31.000 189 12354.95 96.10 55380.03 88888.00 2007-07-08 13:22:31.125 189 12354.95 96.05 55380.03 88888.00 2007-07-08 13:22:31.250 189 12354.98 96.05 55380.05 88888.00 2007-07-08 13:22:31.375 189 12355.02 96.12 55380.05 88888.00 2007-07-08 13:22:31.500 189 12355.05 96.10 55380.05 88888.00 2007-07-08 13:22:31.625 189 12355.00 96.08 55380.05 88888.00 2007-07-08 13:22:31.750 189 12355.08 96.08 55380.05 88888.00 2007-07-08 13:22:31.875 189 12355.08 96.10 55380.05 88888.00 2007-07-08 13:22:32.000 189 12355.02 96.15 55380.05 88888.00 2007-07-08 13:22:32.125 189 12354.98 96.12 55380.05 88888.00 2007-07-08 13:22:32.250 189 12354.90 96.15 55380.07 88888.00 2007-07-08 13:22:32.375 189 12354.92 96.12 55380.10 88888.00 2007-07-08 13:22:32.500 189 12354.95 96.12 55380.07 88888.00 2007-07-08 13:22:32.625 189 12355.00 96.17 55380.07 88888.00 2007-07-08 13:22:32.750 189 12355.02 96.22 55380.07 88888.00 2007-07-08 13:22:32.875 189 12355.08 96.22 55380.07 88888.00 2007-07-08 13:22:33.000 189 12355.05 96.20 55380.05 88888.00 2007-07-08 13:22:33.125 189 12355.05 96.15 55380.05 88888.00 2007-07-08 13:22:33.250 189 12355.05 96.10 55380.03 88888.00 2007-07-08 13:22:33.375 189 12355.00 96.08 55380.03 88888.00 2007-07-08 13:22:33.500 189 12354.95 96.12 55380.05 88888.00 2007-07-08 13:22:33.625 189 12354.98 96.20 55380.05 88888.00 2007-07-08 13:22:33.750 189 12355.02 96.17 55380.05 88888.00 2007-07-08 13:22:33.875 189 12355.05 96.17 55380.03 88888.00 2007-07-08 13:22:34.000 189 12355.08 96.17 55380.03 88888.00 2007-07-08 13:22:34.125 189 12355.02 96.12 55380.00 88888.00 2007-07-08 13:22:34.250 189 12355.02 96.12 55380.03 88888.00 2007-07-08 13:22:34.375 189 12355.10 96.17 55380.03 88888.00 2007-07-08 13:22:34.500 189 12355.10 96.17 55380.05 88888.00 2007-07-08 13:22:34.625 189 12355.08 96.15 55380.07 88888.00 2007-07-08 13:22:34.750 189 12355.10 96.17 55380.07 88888.00 2007-07-08 13:22:34.875 189 12355.08 96.12 55380.03 88888.00 2007-07-08 13:22:35.000 189 12355.05 96.10 55380.00 88888.00 2007-07-08 13:22:35.125 189 12355.10 96.15 55380.03 88888.00 2007-07-08 13:22:35.250 189 12355.12 96.12 55380.05 88888.00 2007-07-08 13:22:35.375 189 12355.12 96.12 55380.00 88888.00 2007-07-08 13:22:35.500 189 12355.08 96.15 55380.00 88888.00 2007-07-08 13:22:35.625 189 12355.08 96.17 55380.00 88888.00 2007-07-08 13:22:35.750 189 12355.08 96.15 55380.00 88888.00 2007-07-08 13:22:35.875 189 12355.10 96.22 55380.00 88888.00 2007-07-08 13:22:36.000 189 12355.00 96.17 55380.00 88888.00 2007-07-08 13:22:36.125 189 12354.95 96.15 55380.03 88888.00 2007-07-08 13:22:36.250 189 12354.98 96.20 55380.05 88888.00 2007-07-08 13:22:36.375 189 12355.05 96.22 55380.03 88888.00 2007-07-08 13:22:36.500 189 12355.00 96.22 55380.03 88888.00 2007-07-08 13:22:36.625 189 12354.98 96.17 55379.97 88888.00 2007-07-08 13:22:36.750 189 12355.00 96.15 55379.97 88888.00 2007-07-08 13:22:36.875 189 12355.10 96.20 55380.03 88888.00 2007-07-08 13:22:37.000 189 12355.12 96.22 55380.05 88888.00 2007-07-08 13:22:37.125 189 12355.08 96.20 55380.05 88888.00 2007-07-08 13:22:37.250 189 12355.02 96.15 55380.05 88888.00 2007-07-08 13:22:37.375 189 12355.15 96.17 55380.03 88888.00 2007-07-08 13:22:37.500 189 12355.10 96.20 55380.05 88888.00 2007-07-08 13:22:37.625 189 12355.08 96.20 55380.05 88888.00 2007-07-08 13:22:37.750 189 12355.02 96.22 55380.03 88888.00 2007-07-08 13:22:37.875 189 12355.08 96.25 55380.00 88888.00 2007-07-08 13:22:38.000 189 12355.15 96.28 55380.03 88888.00 2007-07-08 13:22:38.125 189 12355.10 96.28 55380.05 88888.00 2007-07-08 13:22:38.250 189 12355.12 96.25 55380.05 88888.00 2007-07-08 13:22:38.375 189 12355.17 96.22 55380.05 88888.00 2007-07-08 13:22:38.500 189 12355.17 96.20 55380.03 88888.00 2007-07-08 13:22:38.625 189 12355.17 96.20 55380.03 88888.00 2007-07-08 13:22:38.750 189 12355.12 96.22 55380.00 88888.00 2007-07-08 13:22:38.875 189 12355.05 96.20 55380.03 88888.00 2007-07-08 13:22:39.000 189 12355.15 96.20 55380.00 88888.00 2007-07-08 13:22:39.125 189 12355.23 96.25 55380.03 88888.00 2007-07-08 13:22:39.250 189 12355.15 96.22 55380.03 88888.00 2007-07-08 13:22:39.375 189 12355.12 96.22 55380.00 88888.00 2007-07-08 13:22:39.500 189 12355.05 96.22 55380.03 88888.00 2007-07-08 13:22:39.625 189 12355.00 96.17 55380.00 88888.00 2007-07-08 13:22:39.750 189 12355.02 96.22 55380.00 88888.00 2007-07-08 13:22:39.875 189 12355.05 96.25 55380.03 88888.00 2007-07-08 13:22:40.000 189 12355.08 96.25 55380.03 88888.00 2007-07-08 13:22:40.125 189 12355.08 96.28 55380.05 88888.00 2007-07-08 13:22:40.250 189 12355.15 96.30 55380.05 88888.00 2007-07-08 13:22:40.375 189 12355.12 96.30 55380.03 88888.00 2007-07-08 13:22:40.500 189 12355.10 96.30 55380.03 88888.00 2007-07-08 13:22:40.625 189 12355.10 96.22 55380.03 88888.00 2007-07-08 13:22:40.750 189 12355.12 96.22 55380.00 88888.00 2007-07-08 13:22:40.875 189 12355.12 96.17 55380.00 88888.00 2007-07-08 13:22:41.000 189 12355.17 96.22 55380.03 88888.00 2007-07-08 13:22:41.125 189 12355.20 96.28 55380.05 88888.00 2007-07-08 13:22:41.250 189 12355.17 96.20 55380.05 88888.00 2007-07-08 13:22:41.375 189 12355.23 96.28 55380.05 88888.00 2007-07-08 13:22:41.500 189 12355.20 96.30 55380.05 88888.00 2007-07-08 13:22:41.625 189 12355.15 96.25 55380.03 88888.00 2007-07-08 13:22:41.750 189 12355.10 96.25 55380.03 88888.00 2007-07-08 13:22:41.875 189 12355.02 96.25 55380.05 88888.00 2007-07-08 13:22:42.000 189 12355.05 96.28 55380.05 88888.00 2007-07-08 13:22:42.125 189 12355.15 96.28 55380.05 88888.00 2007-07-08 13:22:42.250 189 12355.15 96.33 55380.05 88888.00 2007-07-08 13:22:42.375 189 12355.12 96.33 55380.05 88888.00 2007-07-08 13:22:42.500 189 12355.12 96.30 55380.05 88888.00 2007-07-08 13:22:42.625 189 12355.15 96.28 55380.03 88888.00 2007-07-08 13:22:42.750 189 12355.12 96.28 55380.03 88888.00 2007-07-08 13:22:42.875 189 12355.17 96.28 55380.00 88888.00 2007-07-08 13:22:43.000 189 12355.17 96.25 55380.00 88888.00 2007-07-08 13:22:43.125 189 12355.17 96.22 55380.03 88888.00 2007-07-08 13:22:43.250 189 12355.20 96.30 55380.07 88888.00 2007-07-08 13:22:43.375 189 12355.23 96.30 55380.05 88888.00 2007-07-08 13:22:43.500 189 12355.15 96.25 55380.05 88888.00 2007-07-08 13:22:43.625 189 12355.23 96.30 55380.05 88888.00 2007-07-08 13:22:43.750 189 12355.23 96.33 55380.05 88888.00 2007-07-08 13:22:43.875 189 12355.23 96.33 55380.05 88888.00 2007-07-08 13:22:44.000 189 12355.12 96.30 55380.03 88888.00 2007-07-08 13:22:44.125 189 12355.12 96.28 55380.03 88888.00 2007-07-08 13:22:44.250 189 12355.12 96.28 55380.03 88888.00 2007-07-08 13:22:44.375 189 12355.17 96.33 55380.07 88888.00 2007-07-08 13:22:44.500 189 12355.20 96.30 55380.03 88888.00 2007-07-08 13:22:44.625 189 12355.23 96.30 55380.03 88888.00 2007-07-08 13:22:44.750 189 12355.20 96.28 55380.00 88888.00 2007-07-08 13:22:44.875 189 12355.12 96.28 55380.03 88888.00 2007-07-08 13:22:45.000 189 12355.15 96.33 55380.05 88888.00 2007-07-08 13:22:45.125 189 12355.15 96.28 55380.03 88888.00 2007-07-08 13:22:45.250 189 12355.20 96.22 55380.03 88888.00 2007-07-08 13:22:45.375 189 12355.27 96.28 55380.03 88888.00 2007-07-08 13:22:45.500 189 12355.27 96.30 55380.03 88888.00 2007-07-08 13:22:45.625 189 12355.20 96.35 55380.00 88888.00 2007-07-08 13:22:45.750 189 12355.17 96.30 55380.00 88888.00 2007-07-08 13:22:45.875 189 12355.17 96.30 55380.00 88888.00 2007-07-08 13:22:46.000 189 12355.20 96.28 55380.00 88888.00 2007-07-08 13:22:46.125 189 12355.17 96.33 55380.00 88888.00 2007-07-08 13:22:46.250 189 12355.17 96.28 55380.03 88888.00 2007-07-08 13:22:46.375 189 12355.23 96.33 55380.00 88888.00 2007-07-08 13:22:46.500 189 12355.20 96.33 55380.00 88888.00 2007-07-08 13:22:46.625 189 12355.15 96.33 55380.00 88888.00 2007-07-08 13:22:46.750 189 12355.20 96.38 55380.00 88888.00 2007-07-08 13:22:46.875 189 12355.17 96.33 55380.00 88888.00 2007-07-08 13:22:47.000 189 12355.17 96.30 55380.00 88888.00 2007-07-08 13:22:47.125 189 12355.10 96.28 55380.00 88888.00 2007-07-08 13:22:47.250 189 12355.05 96.22 55380.00 88888.00 2007-07-08 13:22:47.375 189 12355.08 96.22 55380.03 88888.00 2007-07-08 13:22:47.500 189 12355.10 96.30 55380.03 88888.00 2007-07-08 13:22:47.625 189 12355.17 96.28 55380.03 88888.00 2007-07-08 13:22:47.750 189 12355.17 96.28 55380.00 88888.00 2007-07-08 13:22:47.875 189 12355.17 96.33 55380.05 88888.00 2007-07-08 13:22:48.000 189 12355.20 96.38 55380.05 88888.00 2007-07-08 13:22:48.125 189 12355.17 96.38 55380.05 88888.00 2007-07-08 13:22:48.250 189 12355.17 96.38 55380.00 88888.00 2007-07-08 13:22:48.375 189 12355.23 96.35 55379.97 88888.00 2007-07-08 13:22:48.500 189 12355.25 96.38 55380.03 88888.00 2007-07-08 13:22:48.625 189 12355.23 96.33 55380.03 88888.00 2007-07-08 13:22:48.750 189 12355.23 96.30 55380.03 88888.00 2007-07-08 13:22:48.875 189 12355.27 96.33 55380.03 88888.00 2007-07-08 13:22:49.000 189 12355.20 96.30 55380.03 88888.00 2007-07-08 13:22:49.125 189 12355.17 96.33 55380.03 88888.00 2007-07-08 13:22:49.250 189 12355.15 96.28 55380.00 88888.00 2007-07-08 13:22:49.375 189 12355.23 96.30 55380.00 88888.00 2007-07-08 13:22:49.500 189 12355.23 96.33 55380.03 88888.00 2007-07-08 13:22:49.625 189 12355.23 96.30 55379.97 88888.00 2007-07-08 13:22:49.750 189 12355.15 96.33 55379.97 88888.00 2007-07-08 13:22:49.875 189 12355.12 96.38 55380.00 88888.00 2007-07-08 13:22:50.000 189 12355.20 96.33 55379.97 88888.00 2007-07-08 13:22:50.125 189 12355.27 96.38 55380.03 88888.00 2007-07-08 13:22:50.250 189 12355.27 96.40 55380.05 88888.00 2007-07-08 13:22:50.375 189 12355.25 96.40 55380.05 88888.00 2007-07-08 13:22:50.500 189 12355.25 96.38 55380.05 88888.00 2007-07-08 13:22:50.625 189 12355.30 96.33 55380.03 88888.00 2007-07-08 13:22:50.750 189 12355.35 96.38 55380.05 88888.00 2007-07-08 13:22:50.875 189 12355.35 96.40 55380.05 88888.00 2007-07-08 13:22:51.000 189 12355.35 96.35 55380.03 88888.00 2007-07-08 13:22:51.125 189 12355.38 96.33 55380.03 88888.00 2007-07-08 13:22:51.250 189 12355.38 96.38 55380.05 88888.00 2007-07-08 13:22:51.375 189 12355.38 96.42 55380.07 88888.00 2007-07-08 13:22:51.500 189 12355.35 96.35 55380.05 88888.00 2007-07-08 13:22:51.625 189 12355.33 96.33 55380.05 88888.00 2007-07-08 13:22:51.750 189 12355.25 96.33 55380.00 88888.00 2007-07-08 13:22:51.875 189 12355.25 96.38 55380.00 88888.00 2007-07-08 13:22:52.000 189 12355.35 96.35 55379.97 88888.00 2007-07-08 13:22:52.125 189 12355.30 96.33 55380.00 88888.00 2007-07-08 13:22:52.250 189 12355.20 96.35 55380.00 88888.00 2007-07-08 13:22:52.375 189 12355.15 96.28 55379.97 88888.00 2007-07-08 13:22:52.500 189 12355.15 96.25 55379.97 88888.00 2007-07-08 13:22:52.625 189 12355.17 96.25 55379.95 88888.00 2007-07-08 13:22:52.750 189 12355.25 96.35 55379.97 88888.00 2007-07-08 13:22:52.875 189 12355.30 96.42 55380.00 88888.00 2007-07-08 13:22:53.000 189 12355.30 96.35 55379.97 88888.00 2007-07-08 13:22:53.125 189 12355.30 96.33 55379.95 88888.00 2007-07-08 13:22:53.250 189 12355.30 96.40 55380.00 88888.00 2007-07-08 13:22:53.375 189 12355.25 96.40 55380.00 88888.00 2007-07-08 13:22:53.500 189 12355.27 96.35 55380.00 88888.00 2007-07-08 13:22:53.625 189 12355.23 96.28 55379.95 88888.00 2007-07-08 13:22:53.750 189 12355.20 96.28 55379.95 88888.00 2007-07-08 13:22:53.875 189 12355.23 96.35 55379.95 88888.00 2007-07-08 13:22:54.000 189 12355.25 96.38 55379.97 88888.00 2007-07-08 13:22:54.125 189 12355.25 96.38 55380.00 88888.00 2007-07-08 13:22:54.250 189 12355.25 96.33 55380.00 88888.00 2007-07-08 13:22:54.375 189 12355.25 96.38 55379.97 88888.00 2007-07-08 13:22:54.500 189 12355.25 96.35 55379.97 88888.00 2007-07-08 13:22:54.625 189 12355.25 96.38 55379.97 88888.00 2007-07-08 13:22:54.750 189 12355.23 96.40 55379.97 88888.00 2007-07-08 13:22:54.875 189 12355.35 96.40 55380.00 88888.00 2007-07-08 13:22:55.000 189 12355.45 96.42 55380.00 88888.00 2007-07-08 13:22:55.125 189 12355.40 96.38 55380.00 88888.00 2007-07-08 13:22:55.250 189 12355.23 96.33 55380.00 88888.00 2007-07-08 13:22:55.375 189 12355.25 96.38 55380.00 88888.00 2007-07-08 13:22:55.500 189 12355.33 96.42 55380.00 88888.00 2007-07-08 13:22:55.625 189 12355.30 96.42 55380.03 88888.00 2007-07-08 13:22:55.750 189 12355.27 96.42 55380.00 88888.00 2007-07-08 13:22:55.875 189 12355.27 96.40 55380.00 88888.00 2007-07-08 13:22:56.000 189 12355.27 96.38 55379.97 88888.00 2007-07-08 13:22:56.125 189 12355.23 96.35 55380.00 88888.00 2007-07-08 13:22:56.250 189 12355.20 96.30 55380.00 88888.00 2007-07-08 13:22:56.375 189 12355.23 96.35 55380.00 88888.00 2007-07-08 13:22:56.500 189 12355.30 96.40 55380.03 88888.00 2007-07-08 13:22:56.625 189 12355.30 96.42 55380.03 88888.00 2007-07-08 13:22:56.750 189 12355.33 96.45 55379.97 88888.00 2007-07-08 13:22:56.875 189 12355.35 96.40 55379.95 88888.00 2007-07-08 13:22:57.000 189 12355.33 96.38 55379.93 88888.00 2007-07-08 13:22:57.125 189 12355.35 96.40 55379.95 88888.00 2007-07-08 13:22:57.250 189 12355.33 96.38 55379.97 88888.00 2007-07-08 13:22:57.375 189 12355.35 96.33 55379.95 88888.00 2007-07-08 13:22:57.500 189 12355.27 96.33 55379.95 88888.00 2007-07-08 13:22:57.625 189 12355.30 96.30 55379.95 88888.00 2007-07-08 13:22:57.750 189 12355.35 96.33 55379.95 88888.00 2007-07-08 13:22:57.875 189 12355.40 96.38 55379.97 88888.00 2007-07-08 13:22:58.000 189 12355.38 96.40 55379.95 88888.00 2007-07-08 13:22:58.125 189 12355.33 96.42 55379.97 88888.00 2007-07-08 13:22:58.250 189 12355.30 96.40 55380.00 88888.00 2007-07-08 13:22:58.375 189 12355.33 96.40 55379.97 88888.00 2007-07-08 13:22:58.500 189 12355.38 96.40 55379.97 88888.00 2007-07-08 13:22:58.625 189 12355.38 96.40 55379.95 88888.00 2007-07-08 13:22:58.750 189 12355.35 96.45 55380.00 88888.00 2007-07-08 13:22:58.875 189 12355.27 96.40 55379.97 88888.00 2007-07-08 13:22:59.000 189 12355.30 96.40 55379.95 88888.00 2007-07-08 13:22:59.125 189 12355.33 96.38 55380.00 88888.00 2007-07-08 13:22:59.250 189 12355.33 96.38 55380.00 88888.00 2007-07-08 13:22:59.375 189 12355.30 96.38 55380.00 88888.00 2007-07-08 13:22:59.500 189 12355.25 96.42 55380.00 88888.00 2007-07-08 13:22:59.625 189 12355.23 96.42 55379.97 88888.00 2007-07-08 13:22:59.750 189 12355.20 96.42 55379.97 88888.00 2007-07-08 13:22:59.875 189 12355.20 96.42 55380.00 88888.00 2007-07-08 13:23:00.000 189 12355.23 96.50 55380.03 88888.00 2007-07-08 13:23:00.125 189 12355.27 96.53 55380.03 88888.00 2007-07-08 13:23:00.250 189 12355.17 96.47 55380.00 88888.00 2007-07-08 13:23:00.375 189 12355.17 96.42 55379.97 88888.00 2007-07-08 13:23:00.500 189 12355.20 96.38 55379.97 88888.00 2007-07-08 13:23:00.625 189 12355.23 96.35 55379.97 88888.00 2007-07-08 13:23:00.750 189 12355.20 96.40 55380.00 88888.00 2007-07-08 13:23:00.875 189 12355.20 96.40 55379.97 88888.00 2007-07-08 13:23:01.000 189 12355.25 96.45 55379.95 88888.00 2007-07-08 13:23:01.125 189 12355.27 96.45 55379.97 88888.00 2007-07-08 13:23:01.250 189 12355.27 96.38 55379.97 88888.00 2007-07-08 13:23:01.375 189 12355.33 96.38 55379.97 88888.00 2007-07-08 13:23:01.500 189 12355.35 96.45 55380.00 88888.00 2007-07-08 13:23:01.625 189 12355.33 96.45 55380.03 88888.00 2007-07-08 13:23:01.750 189 12355.25 96.42 55379.97 88888.00 2007-07-08 13:23:01.875 189 12355.20 96.40 55379.97 88888.00 2007-07-08 13:23:02.000 189 12355.17 96.38 55379.95 88888.00 2007-07-08 13:23:02.125 189 12355.17 96.40 55380.00 88888.00 2007-07-08 13:23:02.250 189 12355.17 96.42 55380.00 88888.00 2007-07-08 13:23:02.375 189 12355.23 96.47 55380.00 88888.00 2007-07-08 13:23:02.500 189 12355.33 96.47 55380.00 88888.00 2007-07-08 13:23:02.625 189 12355.35 96.47 55380.00 88888.00 2007-07-08 13:23:02.750 189 12355.38 96.45 55380.03 88888.00 2007-07-08 13:23:02.875 189 12355.33 96.42 55379.97 88888.00 2007-07-08 13:23:03.000 189 12355.33 96.42 55379.97 88888.00 2007-07-08 13:23:03.125 189 12355.30 96.45 55380.00 88888.00 2007-07-08 13:23:03.250 189 12355.33 96.50 55380.00 88888.00 2007-07-08 13:23:03.375 189 12355.38 96.47 55380.03 88888.00 2007-07-08 13:23:03.500 189 12355.38 96.47 55379.97 88888.00 2007-07-08 13:23:03.625 189 12355.30 96.42 55380.00 88888.00 2007-07-08 13:23:03.750 189 12355.27 96.42 55380.03 88888.00 2007-07-08 13:23:03.875 189 12355.23 96.45 55380.05 88888.00 2007-07-08 13:23:04.000 189 12355.25 96.47 55380.03 88888.00 2007-07-08 13:23:04.125 189 12355.25 96.50 55380.05 88888.00 2007-07-08 13:23:04.250 189 12355.20 96.45 55380.03 88888.00 2007-07-08 13:23:04.375 189 12355.25 96.42 55380.00 88888.00 2007-07-08 13:23:04.500 189 12355.25 96.45 55380.03 88888.00 2007-07-08 13:23:04.625 189 12355.25 96.47 55380.03 88888.00 2007-07-08 13:23:04.750 189 12355.30 96.50 55380.03 88888.00 2007-07-08 13:23:04.875 189 12355.35 96.50 55380.03 88888.00 2007-07-08 13:23:05.000 189 12355.33 96.47 55380.03 88888.00 2007-07-08 13:23:05.125 189 12355.30 96.42 55380.00 88888.00 2007-07-08 13:23:05.250 189 12355.25 96.40 55380.00 88888.00 2007-07-08 13:23:05.375 189 12355.30 96.47 55380.00 88888.00 2007-07-08 13:23:05.500 189 12355.38 96.50 55380.00 88888.00 2007-07-08 13:23:05.625 189 12355.38 96.47 55380.00 88888.00 2007-07-08 13:23:05.750 189 12355.30 96.45 55380.00 88888.00 2007-07-08 13:23:05.875 189 12355.25 96.47 55380.03 88888.00 2007-07-08 13:23:06.000 189 12355.25 96.45 55379.97 88888.00 2007-07-08 13:23:06.125 189 12355.30 96.47 55380.00 88888.00 2007-07-08 13:23:06.250 189 12355.30 96.45 55379.97 88888.00 2007-07-08 13:23:06.375 189 12355.33 96.40 55379.97 88888.00 2007-07-08 13:23:06.500 189 12355.33 96.47 55379.97 88888.00 2007-07-08 13:23:06.625 189 12355.38 96.50 55379.95 88888.00 2007-07-08 13:23:06.750 189 12355.35 96.50 55379.97 88888.00 2007-07-08 13:23:06.875 189 12355.42 96.50 55380.03 88888.00 2007-07-08 13:23:07.000 189 12355.48 96.47 55379.95 88888.00 2007-07-08 13:23:07.125 189 12355.35 96.47 55380.00 88888.00 2007-07-08 13:23:07.250 189 12355.27 96.42 55379.97 88888.00 2007-07-08 13:23:07.375 189 12355.30 96.42 55379.95 88888.00 2007-07-08 13:23:07.500 189 12355.40 96.45 55379.97 88888.00 2007-07-08 13:23:07.625 189 12355.50 96.50 55380.03 88888.00 2007-07-08 13:23:07.750 189 12355.52 96.50 55380.03 88888.00 2007-07-08 13:23:07.875 189 12355.50 96.50 55380.00 88888.00 2007-07-08 13:23:08.000 189 12355.40 96.45 55379.97 88888.00 2007-07-08 13:23:08.125 189 12355.40 96.42 55379.97 88888.00 2007-07-08 13:23:08.250 189 12355.40 96.47 55379.97 88888.00 2007-07-08 13:23:08.375 189 12355.45 96.47 55380.00 88888.00 2007-07-08 13:23:08.500 189 12355.42 96.47 55380.00 88888.00 2007-07-08 13:23:08.625 189 12355.35 96.47 55380.03 88888.00 2007-07-08 13:23:08.750 189 12355.35 96.50 55380.03 88888.00 2007-07-08 13:23:08.875 189 12355.38 96.53 55380.00 88888.00 2007-07-08 13:23:09.000 189 12355.30 96.47 55380.00 88888.00 2007-07-08 13:23:09.125 189 12355.38 96.45 55380.00 88888.00 2007-07-08 13:23:09.250 189 12355.40 96.40 55379.97 88888.00 2007-07-08 13:23:09.375 189 12355.40 96.40 55379.97 88888.00 2007-07-08 13:23:09.500 189 12355.45 96.50 55380.00 88888.00 2007-07-08 13:23:09.625 189 12355.45 96.53 55380.05 88888.00 2007-07-08 13:23:09.750 189 12355.35 96.47 55380.03 88888.00 2007-07-08 13:23:09.875 189 12355.27 96.42 55380.03 88888.00 2007-07-08 13:23:10.000 189 12355.25 96.42 55380.00 88888.00 2007-07-08 13:23:10.125 189 12355.33 96.47 55380.00 88888.00 2007-07-08 13:23:10.250 189 12355.35 96.45 55380.00 88888.00 2007-07-08 13:23:10.375 189 12355.33 96.47 55380.03 88888.00 2007-07-08 13:23:10.500 189 12355.38 96.45 55380.00 88888.00 2007-07-08 13:23:10.625 189 12355.40 96.45 55379.97 88888.00 2007-07-08 13:23:10.750 189 12355.35 96.45 55380.00 88888.00 2007-07-08 13:23:10.875 189 12355.33 96.47 55380.03 88888.00 2007-07-08 13:23:11.000 189 12355.42 96.47 55380.03 88888.00 2007-07-08 13:23:11.125 189 12355.40 96.45 55380.05 88888.00 2007-07-08 13:23:11.250 189 12355.35 96.42 55380.05 88888.00 2007-07-08 13:23:11.375 189 12355.30 96.47 55380.05 88888.00 2007-07-08 13:23:11.500 189 12355.33 96.50 55380.07 88888.00 2007-07-08 13:23:11.625 189 12355.27 96.50 55380.05 88888.00 2007-07-08 13:23:11.750 189 12355.27 96.53 55380.03 88888.00 2007-07-08 13:23:11.875 189 12355.33 96.55 55380.07 88888.00 2007-07-08 13:23:12.000 189 12355.45 96.53 55380.07 88888.00 2007-07-08 13:23:12.125 189 12355.42 96.55 55380.05 88888.00 2007-07-08 13:23:12.250 189 12355.27 96.53 55380.05 88888.00 2007-07-08 13:23:12.375 189 12355.33 96.58 55380.05 88888.00 2007-07-08 13:23:12.500 189 12355.33 96.53 55380.05 88888.00 2007-07-08 13:23:12.625 189 12355.27 96.53 55380.03 88888.00 2007-07-08 13:23:12.750 189 12355.27 96.55 55380.00 88888.00 2007-07-08 13:23:12.875 189 12355.25 96.47 55380.03 88888.00 2007-07-08 13:23:13.000 189 12355.23 96.50 55380.03 88888.00 2007-07-08 13:23:13.125 189 12355.27 96.50 55380.03 88888.00 2007-07-08 13:23:13.250 189 12355.35 96.53 55380.05 88888.00 2007-07-08 13:23:13.375 189 12355.33 96.53 55380.03 88888.00 2007-07-08 13:23:13.500 189 12355.23 96.50 55380.03 88888.00 2007-07-08 13:23:13.625 189 12355.23 96.50 55380.00 88888.00 2007-07-08 13:23:13.750 189 12355.30 96.55 55380.03 88888.00 2007-07-08 13:23:13.875 189 12355.30 96.58 55380.03 88888.00 2007-07-08 13:23:14.000 189 12355.30 96.53 55379.97 88888.00 2007-07-08 13:23:14.125 189 12355.33 96.53 55380.03 88888.00 2007-07-08 13:23:14.250 189 12355.33 96.47 55380.03 88888.00 2007-07-08 13:23:14.375 189 12355.40 96.50 55380.00 88888.00 2007-07-08 13:23:14.500 189 12355.38 96.53 55380.00 88888.00 2007-07-08 13:23:14.625 189 12355.38 96.58 55380.03 88888.00 2007-07-08 13:23:14.750 189 12355.38 96.55 55380.03 88888.00 2007-07-08 13:23:14.875 189 12355.33 96.53 55380.03 88888.00 2007-07-08 13:23:15.000 189 12355.35 96.53 55380.05 88888.00 2007-07-08 13:23:15.125 189 12355.33 96.55 55380.05 88888.00 2007-07-08 13:23:15.250 189 12355.27 96.55 55380.05 88888.00 2007-07-08 13:23:15.375 189 12355.25 96.53 55380.05 88888.00 2007-07-08 13:23:15.500 189 12355.25 96.55 55380.07 88888.00 2007-07-08 13:23:15.625 189 12355.25 96.60 55380.07 88888.00 2007-07-08 13:23:15.750 189 12355.23 96.55 55380.05 88888.00 2007-07-08 13:23:15.875 189 12355.27 96.50 55380.05 88888.00 2007-07-08 13:23:16.000 189 12355.27 96.50 55380.03 88888.00 2007-07-08 13:23:16.125 189 12355.30 96.55 55380.03 88888.00 2007-07-08 13:23:16.250 189 12355.30 96.53 55380.03 88888.00 2007-07-08 13:23:16.375 189 12355.27 96.50 55380.03 88888.00 2007-07-08 13:23:16.500 189 12355.27 96.53 55380.07 88888.00 2007-07-08 13:23:16.625 189 12355.25 96.55 55380.05 88888.00 2007-07-08 13:23:16.750 189 12355.20 96.53 55380.03 88888.00 2007-07-08 13:23:16.875 189 12355.25 96.53 55380.03 88888.00 2007-07-08 13:23:17.000 189 12355.27 96.53 55380.03 88888.00 2007-07-08 13:23:17.125 189 12355.25 96.47 55380.03 88888.00 2007-07-08 13:23:17.250 189 12355.20 96.50 55380.05 88888.00 2007-07-08 13:23:17.375 189 12355.17 96.50 55380.05 88888.00 2007-07-08 13:23:17.500 189 12355.12 96.53 55380.05 88888.00 2007-07-08 13:23:17.625 189 12355.17 96.58 55380.07 88888.00 2007-07-08 13:23:17.750 189 12355.20 96.53 55380.07 88888.00 2007-07-08 13:23:17.875 189 12355.17 96.50 55380.07 88888.00 2007-07-08 13:23:18.000 189 12355.23 96.55 55380.05 88888.00 2007-07-08 13:23:18.125 189 12355.20 96.58 55380.03 88888.00 2007-07-08 13:23:18.250 189 12355.15 96.58 55380.05 88888.00 2007-07-08 13:23:18.375 189 12355.17 96.58 55380.07 88888.00 2007-07-08 13:23:18.500 189 12355.25 96.55 55380.05 88888.00 2007-07-08 13:23:18.625 189 12355.25 96.55 55380.05 88888.00 2007-07-08 13:23:18.750 189 12355.15 96.53 55380.07 88888.00 2007-07-08 13:23:18.875 189 12355.15 96.55 55380.07 88888.00 2007-07-08 13:23:19.000 189 12355.27 96.53 55380.07 88888.00 2007-07-08 13:23:19.125 189 12355.35 96.55 55380.07 88888.00 2007-07-08 13:23:19.250 189 12355.27 96.58 55380.05 88888.00 2007-07-08 13:23:19.375 189 12355.27 96.58 55380.07 88888.00 2007-07-08 13:23:19.500 189 12355.25 96.55 55380.05 88888.00 2007-07-08 13:23:19.625 189 12355.23 96.55 55380.05 88888.00 2007-07-08 13:23:19.750 189 12355.17 96.58 55380.05 88888.00 2007-07-08 13:23:19.875 189 12355.25 96.58 55380.07 88888.00 2007-07-08 13:23:20.000 189 12355.35 96.58 55380.07 88888.00 2007-07-08 13:23:20.125 189 12355.35 96.58 55380.07 88888.00 2007-07-08 13:23:20.250 189 12355.30 96.60 55380.07 88888.00 2007-07-08 13:23:20.375 189 12355.38 96.62 55380.10 88888.00 2007-07-08 13:23:20.500 189 12355.33 96.62 55380.07 88888.00 2007-07-08 13:23:20.625 189 12355.30 96.60 55380.05 88888.00 2007-07-08 13:23:20.750 189 12355.38 96.58 55380.05 88888.00 2007-07-08 13:23:20.875 189 12355.40 96.60 55380.05 88888.00 2007-07-08 13:23:21.000 189 12355.33 96.62 55380.03 88888.00 2007-07-08 13:23:21.125 189 12355.25 96.62 55380.05 88888.00 2007-07-08 13:23:21.250 189 12355.27 96.58 55380.03 88888.00 2007-07-08 13:23:21.375 189 12355.30 96.58 55380.00 88888.00 2007-07-08 13:23:21.500 189 12355.23 96.53 55380.00 88888.00 2007-07-08 13:23:21.625 189 12355.23 96.60 55380.07 88888.00 2007-07-08 13:23:21.750 189 12355.27 96.65 55380.05 88888.00 2007-07-08 13:23:21.875 189 12355.23 96.58 55380.05 88888.00 2007-07-08 13:23:22.000 189 12355.15 96.53 55380.05 88888.00 2007-07-08 13:23:22.125 189 12355.17 96.55 55380.05 88888.00 2007-07-08 13:23:22.250 189 12355.25 96.60 55380.10 88888.00 2007-07-08 13:23:22.375 189 12355.27 96.58 55380.12 88888.00 2007-07-08 13:23:22.500 189 12355.25 96.55 55380.10 88888.00 2007-07-08 13:23:22.625 189 12355.25 96.58 55380.05 88888.00 2007-07-08 13:23:22.750 189 12355.30 96.58 55380.03 88888.00 2007-07-08 13:23:22.875 189 12355.35 96.62 55380.05 88888.00 2007-07-08 13:23:23.000 189 12355.38 96.65 55380.07 88888.00 2007-07-08 13:23:23.125 189 12355.30 96.62 55380.05 88888.00 2007-07-08 13:23:23.250 189 12355.23 96.55 55380.00 88888.00 2007-07-08 13:23:23.375 189 12355.20 96.58 55380.00 88888.00 2007-07-08 13:23:23.500 189 12355.20 96.58 55380.00 88888.00 2007-07-08 13:23:23.625 189 12355.23 96.58 55380.03 88888.00 2007-07-08 13:23:23.750 189 12355.17 96.60 55380.03 88888.00 2007-07-08 13:23:23.875 189 12355.17 96.55 55380.03 88888.00 2007-07-08 13:23:24.000 189 12355.17 96.60 55380.03 88888.00 2007-07-08 13:23:24.125 189 12355.17 96.58 55380.03 88888.00 2007-07-08 13:23:24.250 189 12355.17 96.60 55380.03 88888.00 2007-07-08 13:23:24.375 189 12355.23 96.60 55380.05 88888.00 2007-07-08 13:23:24.500 189 12355.17 96.60 55380.05 88888.00 2007-07-08 13:23:24.625 189 12355.08 96.58 55380.03 88888.00 2007-07-08 13:23:24.750 189 12355.12 96.60 55380.05 88888.00 2007-07-08 13:23:24.875 189 12355.17 96.60 55380.07 88888.00 2007-07-08 13:23:25.000 189 12355.20 96.65 55380.05 88888.00 2007-07-08 13:23:25.125 189 12355.17 96.65 55380.10 88888.00 2007-07-08 13:23:25.250 189 12355.08 96.62 55380.05 88888.00 2007-07-08 13:23:25.375 189 12355.12 96.62 55380.05 88888.00 2007-07-08 13:23:25.500 189 12355.17 96.67 55380.05 88888.00 2007-07-08 13:23:25.625 189 12355.12 96.67 55380.05 88888.00 2007-07-08 13:23:25.750 189 12355.15 96.62 55380.07 88888.00 2007-07-08 13:23:25.875 189 12355.23 96.67 55380.07 88888.00 2007-07-08 13:23:26.000 189 12355.25 96.67 55380.07 88888.00 2007-07-08 13:23:26.125 189 12355.20 96.65 55380.05 88888.00 2007-07-08 13:23:26.250 189 12355.20 96.62 55380.05 88888.00 2007-07-08 13:23:26.375 189 12355.25 96.65 55380.07 88888.00 2007-07-08 13:23:26.500 189 12355.33 96.67 55380.10 88888.00 2007-07-08 13:23:26.625 189 12355.30 96.67 55380.03 88888.00 2007-07-08 13:23:26.750 189 12355.23 96.67 55380.03 88888.00 2007-07-08 13:23:26.875 189 12355.20 96.72 55380.05 88888.00 2007-07-08 13:23:27.000 189 12355.15 96.70 55380.07 88888.00 2007-07-08 13:23:27.125 189 12355.17 96.75 55380.10 88888.00 2007-07-08 13:23:27.250 189 12355.17 96.70 55380.07 88888.00 2007-07-08 13:23:27.375 189 12355.20 96.67 55380.05 88888.00 2007-07-08 13:23:27.500 189 12355.23 96.70 55380.07 88888.00 2007-07-08 13:23:27.625 189 12355.23 96.70 55380.05 88888.00 2007-07-08 13:23:27.750 189 12355.25 96.70 55380.07 88888.00 2007-07-08 13:23:27.875 189 12355.25 96.70 55380.07 88888.00 2007-07-08 13:23:28.000 189 12355.25 96.70 55380.07 88888.00 2007-07-08 13:23:28.125 189 12355.25 96.67 55380.05 88888.00 2007-07-08 13:23:28.250 189 12355.23 96.70 55380.05 88888.00 2007-07-08 13:23:28.375 189 12355.23 96.75 55380.07 88888.00 2007-07-08 13:23:28.500 189 12355.15 96.70 55380.03 88888.00 2007-07-08 13:23:28.625 189 12355.10 96.67 55380.05 88888.00 2007-07-08 13:23:28.750 189 12355.15 96.72 55380.05 88888.00 2007-07-08 13:23:28.875 189 12355.23 96.70 55380.07 88888.00 2007-07-08 13:23:29.000 189 12355.25 96.67 55380.07 88888.00 2007-07-08 13:23:29.125 189 12355.15 96.70 55380.07 88888.00 2007-07-08 13:23:29.250 189 12355.23 96.72 55380.05 88888.00 2007-07-08 13:23:29.375 189 12355.27 96.70 55380.03 88888.00 2007-07-08 13:23:29.500 189 12355.25 96.72 55380.05 88888.00 2007-07-08 13:23:29.625 189 12355.17 96.75 55380.05 88888.00 2007-07-08 13:23:29.750 189 12355.20 96.72 55380.03 88888.00 2007-07-08 13:23:29.875 189 12355.23 96.75 55380.03 88888.00 2007-07-08 13:23:30.000 189 12355.23 96.72 55380.03 88888.00 2007-07-08 13:23:30.125 189 12355.17 96.70 55380.05 88888.00 2007-07-08 13:23:30.250 189 12355.15 96.70 55380.03 88888.00 2007-07-08 13:23:30.375 189 12355.17 96.67 55380.00 88888.00 2007-07-08 13:23:30.500 189 12355.23 96.70 55380.03 88888.00 2007-07-08 13:23:30.625 189 12355.20 96.67 55380.03 88888.00 2007-07-08 13:23:30.750 189 12355.20 96.67 55380.00 88888.00 2007-07-08 13:23:30.875 189 12355.25 96.70 55380.00 88888.00 2007-07-08 13:23:31.000 189 12355.30 96.72 55380.03 88888.00 2007-07-08 13:23:31.125 189 12355.25 96.72 55380.03 88888.00 2007-07-08 13:23:31.250 189 12355.17 96.75 55380.03 88888.00 2007-07-08 13:23:31.375 189 12355.20 96.83 55380.03 88888.00 2007-07-08 13:23:31.500 189 12355.23 96.80 55380.05 88888.00 2007-07-08 13:23:31.625 189 12355.23 96.72 55380.07 88888.00 2007-07-08 13:23:31.750 189 12355.20 96.75 55380.07 88888.00 2007-07-08 13:23:31.875 189 12355.20 96.78 55380.07 88888.00 2007-07-08 13:23:32.000 189 12355.12 96.75 55380.05 88888.00 2007-07-08 13:23:32.125 189 12355.12 96.75 55380.05 88888.00 2007-07-08 13:23:32.250 189 12355.17 96.75 55380.03 88888.00 2007-07-08 13:23:32.375 189 12355.20 96.78 55380.03 88888.00 2007-07-08 13:23:32.500 189 12355.17 96.80 55380.05 88888.00 2007-07-08 13:23:32.625 189 12355.17 96.80 55380.05 88888.00 2007-07-08 13:23:32.750 189 12355.17 96.78 55380.05 88888.00 2007-07-08 13:23:32.875 189 12355.15 96.75 55380.05 88888.00 2007-07-08 13:23:33.000 189 12355.15 96.75 55380.03 88888.00 2007-07-08 13:23:33.125 189 12355.15 96.78 55380.03 88888.00 2007-07-08 13:23:33.250 189 12355.12 96.83 55380.05 88888.00 2007-07-08 13:23:33.375 189 12355.15 96.80 55380.05 88888.00 2007-07-08 13:23:33.500 189 12355.17 96.80 55380.05 88888.00 2007-07-08 13:23:33.625 189 12355.17 96.78 55380.07 88888.00 2007-07-08 13:23:33.750 189 12355.23 96.80 55380.07 88888.00 2007-07-08 13:23:33.875 189 12355.25 96.80 55380.07 88888.00 2007-07-08 13:23:34.000 189 12355.23 96.78 55380.05 88888.00 2007-07-08 13:23:34.125 189 12355.15 96.78 55380.05 88888.00 2007-07-08 13:23:34.250 189 12355.08 96.78 55380.03 88888.00 2007-07-08 13:23:34.375 189 12355.10 96.75 55380.03 88888.00 2007-07-08 13:23:34.500 189 12355.10 96.75 55380.03 88888.00 2007-07-08 13:23:34.625 189 12355.12 96.75 55380.00 88888.00 2007-07-08 13:23:34.750 189 12355.08 96.75 55380.00 88888.00 2007-07-08 13:23:34.875 189 12355.08 96.75 55380.05 88888.00 2007-07-08 13:23:35.000 189 12355.10 96.80 55380.07 88888.00 2007-07-08 13:23:35.125 189 12355.12 96.78 55380.05 88888.00 2007-07-08 13:23:35.250 189 12355.15 96.80 55380.03 88888.00 2007-07-08 13:23:35.375 189 12355.15 96.83 55380.03 88888.00 2007-07-08 13:23:35.500 189 12355.10 96.75 55379.97 88888.00 2007-07-08 13:23:35.625 189 12355.17 96.80 55380.03 88888.00 2007-07-08 13:23:35.750 189 12355.15 96.85 55380.05 88888.00 2007-07-08 13:23:35.875 189 12355.08 96.80 55380.03 88888.00 2007-07-08 13:23:36.000 189 12355.08 96.80 55380.03 88888.00 2007-07-08 13:23:36.125 189 12355.12 96.83 55380.05 88888.00 2007-07-08 13:23:36.250 189 12355.08 96.83 55380.07 88888.00 2007-07-08 13:23:36.375 189 12355.12 96.85 55380.05 88888.00 2007-07-08 13:23:36.500 189 12355.15 96.88 55380.05 88888.00 2007-07-08 13:23:36.625 189 12355.23 96.88 55380.05 88888.00 2007-07-08 13:23:36.750 189 12355.23 96.85 55380.05 88888.00 2007-07-08 13:23:36.875 189 12355.20 96.83 55380.03 88888.00 2007-07-08 13:23:37.000 189 12355.17 96.80 55380.00 88888.00 2007-07-08 13:23:37.125 189 12355.23 96.80 55380.03 88888.00 2007-07-08 13:23:37.250 189 12355.27 96.83 55380.05 88888.00 2007-07-08 13:23:37.375 189 12355.25 96.88 55380.05 88888.00 2007-07-08 13:23:37.500 189 12355.17 96.88 55380.05 88888.00 2007-07-08 13:23:37.625 189 12355.20 96.85 55380.07 88888.00 2007-07-08 13:23:37.750 189 12355.20 96.85 55380.07 88888.00 2007-07-08 13:23:37.875 189 12355.25 96.88 55380.07 88888.00 2007-07-08 13:23:38.000 189 12355.33 96.90 55380.07 88888.00 2007-07-08 13:23:38.125 189 12355.30 96.88 55380.07 88888.00 2007-07-08 13:23:38.250 189 12355.17 96.80 55380.05 88888.00 2007-07-08 13:23:38.375 189 12355.20 96.83 55380.05 88888.00 2007-07-08 13:23:38.500 189 12355.17 96.88 55380.03 88888.00 2007-07-08 13:23:38.625 189 12355.17 96.90 55380.05 88888.00 2007-07-08 13:23:38.750 189 12355.20 96.90 55380.05 88888.00 2007-07-08 13:23:38.875 189 12355.17 96.88 55380.03 88888.00 2007-07-08 13:23:39.000 189 12355.15 96.88 55380.03 88888.00 2007-07-08 13:23:39.125 189 12355.23 96.88 55380.05 88888.00 2007-07-08 13:23:39.250 189 12355.23 96.85 55380.07 88888.00 2007-07-08 13:23:39.375 189 12355.17 96.85 55380.00 88888.00 2007-07-08 13:23:39.500 189 12355.17 96.88 55380.03 88888.00 2007-07-08 13:23:39.625 189 12355.25 96.90 55380.07 88888.00 2007-07-08 13:23:39.750 189 12355.17 96.85 55380.05 88888.00 2007-07-08 13:23:39.875 189 12355.17 96.88 55380.05 88888.00 2007-07-08 13:23:40.000 189 12355.25 96.90 55380.07 88888.00 2007-07-08 13:23:40.125 189 12355.20 96.90 55380.05 88888.00 2007-07-08 13:23:40.250 189 12355.25 96.90 55380.07 88888.00 2007-07-08 13:23:40.375 189 12355.27 96.92 55380.07 88888.00 2007-07-08 13:23:40.500 189 12355.25 96.90 55380.07 88888.00 2007-07-08 13:23:40.625 189 12355.20 96.83 55380.05 88888.00 2007-07-08 13:23:40.750 189 12355.17 96.83 55380.05 88888.00 2007-07-08 13:23:40.875 189 12355.17 96.90 55380.07 88888.00 2007-07-08 13:23:41.000 189 12355.12 96.90 55380.07 88888.00 2007-07-08 13:23:41.125 189 12355.15 96.95 55380.10 88888.00 2007-07-08 13:23:41.250 189 12355.15 96.85 55380.07 88888.00 2007-07-08 13:23:41.375 189 12355.15 96.83 55380.05 88888.00 2007-07-08 13:23:41.500 189 12355.15 96.80 55380.03 88888.00 2007-07-08 13:23:41.625 189 12355.15 96.83 55380.03 88888.00 2007-07-08 13:23:41.750 189 12355.15 96.88 55380.07 88888.00 2007-07-08 13:23:41.875 189 12355.15 96.88 55380.10 88888.00 2007-07-08 13:23:42.000 189 12355.17 96.85 55380.10 88888.00 2007-07-08 13:23:42.125 189 12355.20 96.85 55380.07 88888.00 2007-07-08 13:23:42.250 189 12355.10 96.88 55380.00 88888.00 2007-07-08 13:23:42.375 189 12355.08 96.88 55380.00 88888.00 2007-07-08 13:23:42.500 189 12355.12 96.92 55380.05 88888.00 2007-07-08 13:23:42.625 189 12355.15 96.90 55380.07 88888.00 2007-07-08 13:23:42.750 189 12355.12 96.85 55380.07 88888.00 2007-07-08 13:23:42.875 189 12355.12 96.88 55380.05 88888.00 2007-07-08 13:23:43.000 189 12355.15 96.95 55380.05 88888.00 2007-07-08 13:23:43.125 189 12355.17 97.00 55380.07 88888.00 2007-07-08 13:23:43.250 189 12355.17 96.92 55380.07 88888.00 2007-07-08 13:23:43.375 189 12355.17 96.92 55380.07 88888.00 2007-07-08 13:23:43.500 189 12355.10 96.95 55380.05 88888.00 2007-07-08 13:23:43.625 189 12355.12 96.92 55380.07 88888.00 2007-07-08 13:23:43.750 189 12355.15 96.95 55380.05 88888.00 2007-07-08 13:23:43.875 189 12355.23 96.95 55380.05 88888.00 2007-07-08 13:23:44.000 189 12355.20 96.85 55380.03 88888.00 2007-07-08 13:23:44.125 189 12355.20 96.85 55380.05 88888.00 2007-07-08 13:23:44.250 189 12355.23 96.92 55380.07 88888.00 2007-07-08 13:23:44.375 189 12355.27 96.97 55380.07 88888.00 2007-07-08 13:23:44.500 189 12355.27 96.95 55380.05 88888.00 2007-07-08 13:23:44.625 189 12355.23 96.92 55380.07 88888.00 2007-07-08 13:23:44.750 189 12355.23 96.92 55380.07 88888.00 2007-07-08 13:23:44.875 189 12355.25 96.92 55380.12 88888.00 2007-07-08 13:23:45.000 189 12355.20 96.92 55380.10 88888.00 2007-07-08 13:23:45.125 189 12355.12 96.90 55380.10 88888.00 2007-07-08 13:23:45.250 189 12355.17 96.92 55380.12 88888.00 2007-07-08 13:23:45.375 189 12355.25 96.97 55380.10 88888.00 2007-07-08 13:23:45.500 189 12355.27 96.95 55380.10 88888.00 2007-07-08 13:23:45.625 189 12355.25 96.90 55380.07 88888.00 2007-07-08 13:23:45.750 189 12355.17 96.90 55380.05 88888.00 2007-07-08 13:23:45.875 189 12355.23 96.88 55380.07 88888.00 2007-07-08 13:23:46.000 189 12355.27 96.92 55380.05 88888.00 2007-07-08 13:23:46.125 189 12355.23 96.95 55380.05 88888.00 2007-07-08 13:23:46.250 189 12355.17 97.00 55380.07 88888.00 2007-07-08 13:23:46.375 189 12355.25 96.97 55380.07 88888.00 2007-07-08 13:23:46.500 189 12355.25 96.92 55380.10 88888.00 2007-07-08 13:23:46.625 189 12355.20 96.95 55380.05 88888.00 2007-07-08 13:23:46.750 189 12355.17 96.90 55380.05 88888.00 2007-07-08 13:23:46.875 189 12355.17 96.90 55380.03 88888.00 2007-07-08 13:23:47.000 189 12355.15 96.88 55380.00 88888.00 2007-07-08 13:23:47.125 189 12355.10 96.90 55380.05 88888.00 2007-07-08 13:23:47.250 189 12355.17 96.95 55380.07 88888.00 2007-07-08 13:23:47.375 189 12355.30 97.00 55380.07 88888.00 2007-07-08 13:23:47.500 189 12355.25 96.97 55380.05 88888.00 2007-07-08 13:23:47.625 189 12355.15 96.97 55380.07 88888.00 2007-07-08 13:23:47.750 189 12355.15 97.00 55380.07 88888.00 2007-07-08 13:23:47.875 189 12355.15 97.03 55380.07 88888.00 2007-07-08 13:23:48.000 189 12355.12 96.97 55380.03 88888.00 2007-07-08 13:23:48.125 189 12355.12 96.92 55380.03 88888.00 2007-07-08 13:23:48.250 189 12355.17 96.92 55380.07 88888.00 2007-07-08 13:23:48.375 189 12355.20 97.00 55380.12 88888.00 2007-07-08 13:23:48.500 189 12355.20 97.00 55380.07 88888.00 2007-07-08 13:23:48.625 189 12355.17 97.00 55380.03 88888.00 2007-07-08 13:23:48.750 189 12355.20 96.95 55380.03 88888.00 2007-07-08 13:23:48.875 189 12355.17 96.95 55380.03 88888.00 2007-07-08 13:23:49.000 189 12355.17 96.97 55380.03 88888.00 2007-07-08 13:23:49.125 189 12355.15 96.95 55380.05 88888.00 2007-07-08 13:23:49.250 189 12355.17 96.95 55380.07 88888.00 2007-07-08 13:23:49.375 189 12355.20 96.97 55380.05 88888.00 2007-07-08 13:23:49.500 189 12355.20 97.00 55380.07 88888.00 2007-07-08 13:23:49.625 189 12355.15 96.95 55380.07 88888.00 2007-07-08 13:23:49.750 189 12355.15 96.95 55380.05 88888.00 2007-07-08 13:23:49.875 189 12355.12 97.03 55380.07 88888.00 2007-07-08 13:23:50.000 189 12355.20 97.00 55380.03 88888.00 2007-07-08 13:23:50.125 189 12355.23 96.95 55380.03 88888.00 2007-07-08 13:23:50.250 189 12355.20 96.97 55380.05 88888.00 2007-07-08 13:23:50.375 189 12355.25 97.00 55380.03 88888.00 2007-07-08 13:23:50.500 189 12355.25 97.03 55380.05 88888.00 2007-07-08 13:23:50.625 189 12355.23 96.97 55380.07 88888.00 2007-07-08 13:23:50.750 189 12355.15 96.92 55380.07 88888.00 2007-07-08 13:23:50.875 189 12355.12 96.95 55380.05 88888.00 2007-07-08 13:23:51.000 189 12355.05 96.90 55380.05 88888.00 2007-07-08 13:23:51.125 189 12355.08 96.88 55380.10 88888.00 2007-07-08 13:23:51.250 189 12355.15 96.92 55380.10 88888.00 2007-07-08 13:23:51.375 189 12355.17 96.95 55380.07 88888.00 2007-07-08 13:23:51.500 189 12355.10 96.92 55380.10 88888.00 2007-07-08 13:23:51.625 189 12355.12 96.97 55380.12 88888.00 2007-07-08 13:23:51.750 189 12355.12 97.00 55380.10 88888.00 2007-07-08 13:23:51.875 189 12355.17 96.97 55380.10 88888.00 2007-07-08 13:23:52.000 189 12355.20 96.97 55380.10 88888.00 2007-07-08 13:23:52.125 189 12355.23 97.00 55380.15 88888.00 2007-07-08 13:23:52.250 189 12355.23 96.97 55380.12 88888.00 2007-07-08 13:23:52.375 189 12355.23 96.95 55380.07 88888.00 2007-07-08 13:23:52.500 189 12355.15 96.95 55380.07 88888.00 2007-07-08 13:23:52.625 189 12355.15 97.03 55380.10 88888.00 2007-07-08 13:23:52.750 189 12355.20 97.03 55380.12 88888.00 2007-07-08 13:23:52.875 189 12355.17 97.00 55380.10 88888.00 2007-07-08 13:23:53.000 189 12355.23 97.00 55380.10 88888.00 2007-07-08 13:23:53.125 189 12355.27 97.03 55380.12 88888.00 2007-07-08 13:23:53.250 189 12355.25 97.03 55380.10 88888.00 2007-07-08 13:23:53.375 189 12355.20 97.00 55380.12 88888.00 2007-07-08 13:23:53.500 189 12355.20 97.03 55380.10 88888.00 2007-07-08 13:23:53.625 189 12355.15 97.05 55380.10 88888.00 2007-07-08 13:23:53.750 189 12355.17 97.08 55380.10 88888.00 2007-07-08 13:23:53.875 189 12355.25 97.08 55380.10 88888.00 2007-07-08 13:23:54.000 189 12355.23 97.08 55380.07 88888.00 2007-07-08 13:23:54.125 189 12355.17 97.03 55380.05 88888.00 2007-07-08 13:23:54.250 189 12355.25 97.00 55380.07 88888.00 2007-07-08 13:23:54.375 189 12355.33 97.03 55380.05 88888.00 2007-07-08 13:23:54.500 189 12355.20 97.00 55380.03 88888.00 2007-07-08 13:23:54.625 189 12355.15 97.00 55380.05 88888.00 2007-07-08 13:23:54.750 189 12355.20 97.05 55380.07 88888.00 2007-07-08 13:23:54.875 189 12355.30 97.12 55380.07 88888.00 2007-07-08 13:23:55.000 189 12355.35 97.12 55380.07 88888.00 2007-07-08 13:23:55.125 189 12355.27 97.05 55380.05 88888.00 2007-07-08 13:23:55.250 189 12355.25 96.97 55380.07 88888.00 2007-07-08 13:23:55.375 189 12355.25 96.97 55380.07 88888.00 2007-07-08 13:23:55.500 189 12355.25 96.95 55380.07 88888.00 2007-07-08 13:23:55.625 189 12355.25 97.00 55380.07 88888.00 2007-07-08 13:23:55.750 189 12355.27 97.10 55380.12 88888.00 2007-07-08 13:23:55.875 189 12355.25 97.10 55380.10 88888.00 2007-07-08 13:23:56.000 189 12355.25 97.05 55380.07 88888.00 2007-07-08 13:23:56.125 189 12355.25 97.03 55380.07 88888.00 2007-07-08 13:23:56.250 189 12355.20 97.08 55380.07 88888.00 2007-07-08 13:23:56.375 189 12355.27 97.12 55380.10 88888.00 2007-07-08 13:23:56.500 189 12355.23 97.05 55380.07 88888.00 2007-07-08 13:23:56.625 189 12355.20 97.03 55380.10 88888.00 2007-07-08 13:23:56.750 189 12355.20 97.05 55380.10 88888.00 2007-07-08 13:23:56.875 189 12355.20 97.05 55380.07 88888.00 2007-07-08 13:23:57.000 189 12355.17 97.03 55380.03 88888.00 2007-07-08 13:23:57.125 189 12355.25 97.03 55380.05 88888.00 2007-07-08 13:23:57.250 189 12355.23 97.08 55380.07 88888.00 2007-07-08 13:23:57.375 189 12355.25 97.10 55380.07 88888.00 2007-07-08 13:23:57.500 189 12355.27 97.12 55380.10 88888.00 2007-07-08 13:23:57.625 189 12355.27 97.10 55380.10 88888.00 2007-07-08 13:23:57.750 189 12355.25 97.10 55380.12 88888.00 2007-07-08 13:23:57.875 189 12355.23 97.05 55380.12 88888.00 2007-07-08 13:23:58.000 189 12355.23 97.10 55380.12 88888.00 2007-07-08 13:23:58.125 189 12355.20 97.12 55380.10 88888.00 2007-07-08 13:23:58.250 189 12355.15 97.08 55380.10 88888.00 2007-07-08 13:23:58.375 189 12355.20 97.08 55380.15 88888.00 2007-07-08 13:23:58.500 189 12355.20 97.10 55380.12 88888.00 2007-07-08 13:23:58.625 189 12355.23 97.12 55380.12 88888.00 2007-07-08 13:23:58.750 189 12355.25 97.15 55380.12 88888.00 2007-07-08 13:23:58.875 189 12355.23 97.08 55380.15 88888.00 2007-07-08 13:23:59.000 189 12355.23 97.10 55380.18 88888.00 2007-07-08 13:23:59.125 189 12355.25 97.00 55380.12 88888.00 2007-07-08 13:23:59.250 189 12355.25 97.03 55380.05 88888.00 2007-07-08 13:23:59.375 189 12355.25 97.05 55380.05 88888.00 2007-07-08 13:23:59.500 189 12355.23 97.10 55380.07 88888.00 2007-07-08 13:23:59.625 189 12355.30 97.12 55380.07 88888.00 2007-07-08 13:23:59.750 189 12355.35 97.12 55380.07 88888.00 2007-07-08 13:23:59.875 189 12355.33 97.12 55380.10 88888.00 2007-07-08 13:24:00.000 189 12355.27 97.10 55380.10 88888.00 2007-07-08 13:24:00.125 189 12355.25 97.10 55380.07 88888.00 2007-07-08 13:24:00.250 189 12355.27 97.10 55380.07 88888.00 2007-07-08 13:24:00.375 189 12355.35 97.17 55380.10 88888.00 2007-07-08 13:24:00.500 189 12355.35 97.17 55380.10 88888.00 2007-07-08 13:24:00.625 189 12355.27 97.12 55380.07 88888.00 2007-07-08 13:24:00.750 189 12355.23 97.05 55380.05 88888.00 2007-07-08 13:24:00.875 189 12355.23 97.08 55380.05 88888.00 2007-07-08 13:24:01.000 189 12355.27 97.10 55380.07 88888.00 2007-07-08 13:24:01.125 189 12355.25 97.08 55380.05 88888.00 2007-07-08 13:24:01.250 189 12355.17 97.08 55380.07 88888.00 2007-07-08 13:24:01.375 189 12355.20 97.15 55380.10 88888.00 2007-07-08 13:24:01.500 189 12355.27 97.25 55380.15 88888.00 2007-07-08 13:24:01.625 189 12355.33 97.22 55380.15 88888.00 2007-07-08 13:24:01.750 189 12355.23 97.20 55380.10 88888.00 2007-07-08 13:24:01.875 189 12355.15 97.15 55380.10 88888.00 2007-07-08 13:24:02.000 189 12355.23 97.20 55380.12 88888.00 2007-07-08 13:24:02.125 189 12355.17 97.22 55380.18 88888.00 2007-07-08 13:24:02.250 189 12355.15 97.15 55380.12 88888.00 2007-07-08 13:24:02.375 189 12355.23 97.25 55380.10 88888.00 2007-07-08 13:24:02.500 189 12355.25 97.22 55380.12 88888.00 2007-07-08 13:24:02.625 189 12355.27 97.20 55380.15 88888.00 2007-07-08 13:24:02.750 189 12355.27 97.15 55380.15 88888.00 2007-07-08 13:24:02.875 189 12355.27 97.12 55380.12 88888.00 2007-07-08 13:24:03.000 189 12355.25 97.15 55380.15 88888.00 2007-07-08 13:24:03.125 189 12355.23 97.15 55380.15 88888.00 2007-07-08 13:24:03.250 189 12355.17 97.12 55380.12 88888.00 2007-07-08 13:24:03.375 189 12355.20 97.15 55380.12 88888.00 2007-07-08 13:24:03.500 189 12355.25 97.25 55380.15 88888.00 2007-07-08 13:24:03.625 189 12355.25 97.28 55380.18 88888.00 2007-07-08 13:24:03.750 189 12355.23 97.25 55380.18 88888.00 2007-07-08 13:24:03.875 189 12355.23 97.17 55380.12 88888.00 2007-07-08 13:24:04.000 189 12355.25 97.15 55380.12 88888.00 2007-07-08 13:24:04.125 189 12355.27 97.20 55380.12 88888.00 2007-07-08 13:24:04.250 189 12355.23 97.17 55380.10 88888.00 2007-07-08 13:24:04.375 189 12355.27 97.20 55380.10 88888.00 2007-07-08 13:24:04.500 189 12355.25 97.20 55380.07 88888.00 2007-07-08 13:24:04.625 189 12355.27 97.15 55380.07 88888.00 2007-07-08 13:24:04.750 189 12355.30 97.22 55380.07 88888.00 2007-07-08 13:24:04.875 189 12355.23 97.22 55380.10 88888.00 2007-07-08 13:24:05.000 189 12355.25 97.22 55380.07 88888.00 2007-07-08 13:24:05.125 189 12355.25 97.20 55380.07 88888.00 2007-07-08 13:24:05.250 189 12355.23 97.17 55380.12 88888.00 2007-07-08 13:24:05.375 189 12355.25 97.15 55380.15 88888.00 2007-07-08 13:24:05.500 189 12355.27 97.22 55380.10 88888.00 2007-07-08 13:24:05.625 189 12355.23 97.22 55380.07 88888.00 2007-07-08 13:24:05.750 189 12355.23 97.22 55380.10 88888.00 2007-07-08 13:24:05.875 189 12355.30 97.30 55380.12 88888.00 2007-07-08 13:24:06.000 189 12355.25 97.28 55380.10 88888.00 2007-07-08 13:24:06.125 189 12355.23 97.28 55380.10 88888.00 2007-07-08 13:24:06.250 189 12355.20 97.25 55380.15 88888.00 2007-07-08 13:24:06.375 189 12355.20 97.28 55380.12 88888.00 2007-07-08 13:24:06.500 189 12355.20 97.25 55380.12 88888.00 2007-07-08 13:24:06.625 189 12355.25 97.30 55380.10 88888.00 2007-07-08 13:24:06.750 189 12355.25 97.33 55380.07 88888.00 2007-07-08 13:24:06.875 189 12355.25 97.28 55380.05 88888.00 2007-07-08 13:24:07.000 189 12355.23 97.22 55380.05 88888.00 2007-07-08 13:24:07.125 189 12355.23 97.22 55380.10 88888.00 2007-07-08 13:24:07.250 189 12355.23 97.20 55380.07 88888.00 2007-07-08 13:24:07.375 189 12355.25 97.22 55380.10 88888.00 2007-07-08 13:24:07.500 189 12355.27 97.30 55380.12 88888.00 2007-07-08 13:24:07.625 189 12355.35 97.30 55380.12 88888.00 2007-07-08 13:24:07.750 189 12355.38 97.30 55380.10 88888.00 2007-07-08 13:24:07.875 189 12355.38 97.35 55380.12 88888.00 2007-07-08 13:24:08.000 189 12355.30 97.30 55380.07 88888.00 2007-07-08 13:24:08.125 189 12355.25 97.30 55380.10 88888.00 2007-07-08 13:24:08.250 189 12355.20 97.28 55380.10 88888.00 2007-07-08 13:24:08.375 189 12355.25 97.33 55380.12 88888.00 2007-07-08 13:24:08.500 189 12355.30 97.33 55380.12 88888.00 2007-07-08 13:24:08.625 189 12355.35 97.33 55380.15 88888.00 2007-07-08 13:24:08.750 189 12355.23 97.38 55380.15 88888.00 2007-07-08 13:24:08.875 189 12355.23 97.35 55380.12 88888.00 2007-07-08 13:24:09.000 189 12355.25 97.33 55380.10 88888.00 2007-07-08 13:24:09.125 189 12355.20 97.35 55380.12 88888.00 2007-07-08 13:24:09.250 189 12355.23 97.38 55380.10 88888.00 2007-07-08 13:24:09.375 189 12355.30 97.38 55380.10 88888.00 2007-07-08 13:24:09.500 189 12355.38 97.33 55380.07 88888.00 2007-07-08 13:24:09.625 189 12355.30 97.30 55380.07 88888.00 2007-07-08 13:24:09.750 189 12355.27 97.35 55380.10 88888.00 2007-07-08 13:24:09.875 189 12355.27 97.35 55380.10 88888.00 2007-07-08 13:24:10.000 189 12355.27 97.33 55380.10 88888.00 2007-07-08 13:24:10.125 189 12355.25 97.30 55380.10 88888.00 2007-07-08 13:24:10.250 189 12355.25 97.25 55380.10 88888.00 2007-07-08 13:24:10.375 189 12355.20 97.35 55380.07 88888.00 2007-07-08 13:24:10.500 189 12355.23 97.40 55380.12 88888.00 2007-07-08 13:24:10.625 189 12355.20 97.40 55380.12 88888.00 2007-07-08 13:24:10.750 189 12355.23 97.40 55380.15 88888.00 2007-07-08 13:24:10.875 189 12355.23 97.38 55380.15 88888.00 2007-07-08 13:24:11.000 189 12355.20 97.40 55380.12 88888.00 2007-07-08 13:24:11.125 189 12355.20 97.42 55380.15 88888.00 2007-07-08 13:24:11.250 189 12355.10 97.38 55380.10 88888.00 2007-07-08 13:24:11.375 189 12355.23 97.45 55380.10 88888.00 2007-07-08 13:24:11.500 189 12355.20 97.45 55380.12 88888.00 2007-07-08 13:24:11.625 189 12355.12 97.40 55380.10 88888.00 2007-07-08 13:24:11.750 189 12355.12 97.40 55380.12 88888.00 2007-07-08 13:24:11.875 189 12355.20 97.40 55380.12 88888.00 2007-07-08 13:24:12.000 189 12355.23 97.45 55380.15 88888.00 2007-07-08 13:24:12.125 189 12355.25 97.42 55380.10 88888.00 2007-07-08 13:24:12.250 189 12355.17 97.40 55380.10 88888.00 2007-07-08 13:24:12.375 189 12355.20 97.42 55380.12 88888.00 2007-07-08 13:24:12.500 189 12355.23 97.47 55380.12 88888.00 2007-07-08 13:24:12.625 189 12355.17 97.42 55380.12 88888.00 2007-07-08 13:24:12.750 189 12355.20 97.45 55380.15 88888.00 2007-07-08 13:24:12.875 189 12355.25 97.45 55380.18 88888.00 2007-07-08 13:24:13.000 189 12355.20 97.45 55380.12 88888.00 2007-07-08 13:24:13.125 189 12355.20 97.42 55380.12 88888.00 2007-07-08 13:24:13.250 189 12355.20 97.35 55380.10 88888.00 2007-07-08 13:24:13.375 189 12355.20 97.35 55380.10 88888.00 2007-07-08 13:24:13.500 189 12355.17 97.40 55380.12 88888.00 2007-07-08 13:24:13.625 189 12355.20 97.40 55380.12 88888.00 2007-07-08 13:24:13.750 189 12355.27 97.40 55380.15 88888.00 2007-07-08 13:24:13.875 189 12355.23 97.40 55380.15 88888.00 2007-07-08 13:24:14.000 189 12355.17 97.45 55380.12 88888.00 2007-07-08 13:24:14.125 189 12355.17 97.45 55380.15 88888.00 2007-07-08 13:24:14.250 189 12355.15 97.42 55380.15 88888.00 2007-07-08 13:24:14.375 189 12355.20 97.47 55380.15 88888.00 2007-07-08 13:24:14.500 189 12355.15 97.45 55380.15 88888.00 2007-07-08 13:24:14.625 189 12355.10 97.42 55380.12 88888.00 2007-07-08 13:24:14.750 189 12355.12 97.42 55380.12 88888.00 2007-07-08 13:24:14.875 189 12355.20 97.42 55380.15 88888.00 2007-07-08 13:24:15.000 189 12355.23 97.47 55380.15 88888.00 2007-07-08 13:24:15.125 189 12355.17 97.55 55380.12 88888.00 2007-07-08 13:24:15.250 189 12355.12 97.55 55380.15 88888.00 2007-07-08 13:24:15.375 189 12355.20 97.53 55380.12 88888.00 2007-07-08 13:24:15.500 189 12355.20 97.47 55380.12 88888.00 2007-07-08 13:24:15.625 189 12355.23 97.50 55380.10 88888.00 2007-07-08 13:24:15.750 189 12355.17 97.50 55380.10 88888.00 2007-07-08 13:24:15.875 189 12355.17 97.50 55380.10 88888.00 2007-07-08 13:24:16.000 189 12355.17 97.50 55380.12 88888.00 2007-07-08 13:24:16.125 189 12355.17 97.50 55380.12 88888.00 2007-07-08 13:24:16.250 189 12355.17 97.42 55380.12 88888.00 2007-07-08 13:24:16.375 189 12355.15 97.45 55380.12 88888.00 2007-07-08 13:24:16.500 189 12355.15 97.45 55380.10 88888.00 2007-07-08 13:24:16.625 189 12355.23 97.50 55380.12 88888.00 2007-07-08 13:24:16.750 189 12355.20 97.50 55380.10 88888.00 2007-07-08 13:24:16.875 189 12355.12 97.50 55380.07 88888.00 2007-07-08 13:24:17.000 189 12355.15 97.47 55380.10 88888.00 2007-07-08 13:24:17.125 189 12355.25 97.50 55380.12 88888.00 2007-07-08 13:24:17.250 189 12355.20 97.45 55380.07 88888.00 2007-07-08 13:24:17.375 189 12355.20 97.47 55380.07 88888.00 2007-07-08 13:24:17.500 189 12355.23 97.53 55380.12 88888.00 2007-07-08 13:24:17.625 189 12355.25 97.55 55380.12 88888.00 2007-07-08 13:24:17.750 189 12355.25 97.55 55380.15 88888.00 2007-07-08 13:24:17.875 189 12355.27 97.55 55380.12 88888.00 2007-07-08 13:24:18.000 189 12355.30 97.55 55380.10 88888.00 2007-07-08 13:24:18.125 189 12355.30 97.47 55380.10 88888.00 2007-07-08 13:24:18.250 189 12355.25 97.45 55380.10 88888.00 2007-07-08 13:24:18.375 189 12355.27 97.50 55380.12 88888.00 2007-07-08 13:24:18.500 189 12355.33 97.55 55380.15 88888.00 2007-07-08 13:24:18.625 189 12355.20 97.58 55380.12 88888.00 2007-07-08 13:24:18.750 189 12355.08 97.55 55380.10 88888.00 2007-07-08 13:24:18.875 189 12355.08 97.53 55380.10 88888.00 2007-07-08 13:24:19.000 189 12355.12 97.50 55380.07 88888.00 2007-07-08 13:24:19.125 189 12355.12 97.47 55380.10 88888.00 2007-07-08 13:24:19.250 189 12355.15 97.47 55380.12 88888.00 2007-07-08 13:24:19.375 189 12355.20 97.47 55380.12 88888.00 2007-07-08 13:24:19.500 189 12355.23 97.50 55380.15 88888.00 2007-07-08 13:24:19.625 189 12355.20 97.58 55380.12 88888.00 2007-07-08 13:24:19.750 189 12355.23 97.58 55380.10 88888.00 2007-07-08 13:24:19.875 189 12355.20 97.58 55380.10 88888.00 2007-07-08 13:24:20.000 189 12355.23 97.58 55380.10 88888.00 2007-07-08 13:24:20.125 189 12355.23 97.58 55380.07 88888.00 2007-07-08 13:24:20.250 189 12355.12 97.55 55380.07 88888.00 2007-07-08 13:24:20.375 189 12355.17 97.55 55380.07 88888.00 2007-07-08 13:24:20.500 189 12355.23 97.55 55380.10 88888.00 2007-07-08 13:24:20.625 189 12355.25 97.55 55380.12 88888.00 2007-07-08 13:24:20.750 189 12355.20 97.60 55380.10 88888.00 2007-07-08 13:24:20.875 189 12355.17 97.60 55380.07 88888.00 2007-07-08 13:24:21.000 189 12355.20 97.58 55380.10 88888.00 2007-07-08 13:24:21.125 189 12355.23 97.55 55380.10 88888.00 2007-07-08 13:24:21.250 189 12355.15 97.55 55380.10 88888.00 2007-07-08 13:24:21.375 189 12355.15 97.55 55380.10 88888.00 2007-07-08 13:24:21.500 189 12355.12 97.55 55380.07 88888.00 2007-07-08 13:24:21.625 189 12355.15 97.55 55380.07 88888.00 2007-07-08 13:24:21.750 189 12355.17 97.60 55380.12 88888.00 2007-07-08 13:24:21.875 189 12355.23 97.62 55380.12 88888.00 2007-07-08 13:24:22.000 189 12355.25 97.62 55380.12 88888.00 2007-07-08 13:24:22.125 189 12355.23 97.62 55380.12 88888.00 2007-07-08 13:24:22.250 189 12355.23 97.65 55380.12 88888.00 2007-07-08 13:24:22.375 189 12355.27 97.65 55380.10 88888.00 2007-07-08 13:24:22.500 189 12355.33 97.65 55380.07 88888.00 2007-07-08 13:24:22.625 189 12355.25 97.58 55380.07 88888.00 2007-07-08 13:24:22.750 189 12355.23 97.60 55380.12 88888.00 2007-07-08 13:24:22.875 189 12355.23 97.60 55380.12 88888.00 2007-07-08 13:24:23.000 189 12355.23 97.65 55380.10 88888.00 2007-07-08 13:24:23.125 189 12355.20 97.62 55380.10 88888.00 2007-07-08 13:24:23.250 189 12355.17 97.60 55380.12 88888.00 2007-07-08 13:24:23.375 189 12355.23 97.58 55380.10 88888.00 2007-07-08 13:24:23.500 189 12355.17 97.60 55380.07 88888.00 2007-07-08 13:24:23.625 189 12355.12 97.65 55380.10 88888.00 2007-07-08 13:24:23.750 189 12355.12 97.67 55380.12 88888.00 2007-07-08 13:24:23.875 189 12355.08 97.62 55380.12 88888.00 2007-07-08 13:24:24.000 189 12355.10 97.62 55380.10 88888.00 2007-07-08 13:24:24.125 189 12355.23 97.67 55380.12 88888.00 2007-07-08 13:24:24.250 189 12355.25 97.65 55380.15 88888.00 2007-07-08 13:24:24.375 189 12355.30 97.65 55380.12 88888.00 2007-07-08 13:24:24.500 189 12355.23 97.67 55380.12 88888.00 2007-07-08 13:24:24.625 189 12355.17 97.67 55380.12 88888.00 2007-07-08 13:24:24.750 189 12355.17 97.67 55380.05 88888.00 2007-07-08 13:24:24.875 189 12355.17 97.65 55380.05 88888.00 2007-07-08 13:24:25.000 189 12355.17 97.67 55380.10 88888.00 2007-07-08 13:24:25.125 189 12355.17 97.67 55380.07 88888.00 2007-07-08 13:24:25.250 189 12355.17 97.62 55380.07 88888.00 2007-07-08 13:24:25.375 189 12355.20 97.60 55380.07 88888.00 2007-07-08 13:24:25.500 189 12355.17 97.62 55380.05 88888.00 2007-07-08 13:24:25.625 189 12355.23 97.67 55380.05 88888.00 2007-07-08 13:24:25.750 189 12355.25 97.72 55380.07 88888.00 2007-07-08 13:24:25.875 189 12355.23 97.72 55380.07 88888.00 2007-07-08 13:24:26.000 189 12355.25 97.70 55380.10 88888.00 2007-07-08 13:24:26.125 189 12355.15 97.65 55380.07 88888.00 2007-07-08 13:24:26.250 189 12355.10 97.67 55380.12 88888.00 2007-07-08 13:24:26.375 189 12355.15 97.67 55380.12 88888.00 2007-07-08 13:24:26.500 189 12355.23 97.78 55380.18 88888.00 2007-07-08 13:24:26.625 189 12355.23 97.75 55380.18 88888.00 2007-07-08 13:24:26.750 189 12355.12 97.67 55380.15 88888.00 2007-07-08 13:24:26.875 189 12355.17 97.75 55380.12 88888.00 2007-07-08 13:24:27.000 189 12355.27 97.75 55380.15 88888.00 2007-07-08 13:24:27.125 189 12355.27 97.72 55380.15 88888.00 2007-07-08 13:24:27.250 189 12355.20 97.65 55380.18 88888.00 2007-07-08 13:24:27.375 189 12355.20 97.75 55380.18 88888.00 2007-07-08 13:24:27.500 189 12355.20 97.75 55380.15 88888.00 2007-07-08 13:24:27.625 189 12355.15 97.75 55380.18 88888.00 2007-07-08 13:24:27.750 189 12355.17 97.75 55380.15 88888.00 2007-07-08 13:24:27.875 189 12355.20 97.83 55380.18 88888.00 2007-07-08 13:24:28.000 189 12355.12 97.80 55380.18 88888.00 2007-07-08 13:24:28.125 189 12355.10 97.78 55380.15 88888.00 2007-07-08 13:24:28.250 189 12355.12 97.70 55380.15 88888.00 2007-07-08 13:24:28.375 189 12355.20 97.72 55380.15 88888.00 2007-07-08 13:24:28.500 189 12355.20 97.78 55380.12 88888.00 2007-07-08 13:24:28.625 189 12355.12 97.72 55380.12 88888.00 2007-07-08 13:24:28.750 189 12355.00 97.72 55380.15 88888.00 2007-07-08 13:24:28.875 189 12354.95 97.70 55380.15 88888.00 2007-07-08 13:24:29.000 189 12354.98 97.72 55380.12 88888.00 2007-07-08 13:24:29.125 189 12355.02 97.75 55380.15 88888.00 2007-07-08 13:24:29.250 189 12355.10 97.72 55380.12 88888.00 2007-07-08 13:24:29.375 189 12355.12 97.67 55380.12 88888.00 2007-07-08 13:24:29.500 189 12355.15 97.75 55380.12 88888.00 2007-07-08 13:24:29.625 189 12355.20 97.85 55380.18 88888.00 2007-07-08 13:24:29.750 189 12355.15 97.85 55380.18 88888.00 2007-07-08 13:24:29.875 189 12354.98 97.78 55380.12 88888.00 2007-07-08 13:24:30.000 189 12355.00 97.72 55380.10 88888.00 2007-07-08 13:24:30.125 189 12355.05 97.78 55380.15 88888.00 2007-07-08 13:24:30.250 189 12355.10 97.83 55380.15 88888.00 2007-07-08 13:24:30.375 189 12355.10 97.85 55380.15 88888.00 2007-07-08 13:24:30.500 189 12355.02 97.80 55380.15 88888.00 2007-07-08 13:24:30.625 189 12355.00 97.85 55380.18 88888.00 2007-07-08 13:24:30.750 189 12355.05 97.88 55380.20 88888.00 2007-07-08 13:24:30.875 189 12355.15 97.85 55380.18 88888.00 2007-07-08 13:24:31.000 189 12355.12 97.85 55380.18 88888.00 2007-07-08 13:24:31.125 189 12355.05 97.85 55380.18 88888.00 2007-07-08 13:24:31.250 189 12354.98 97.83 55380.15 88888.00 2007-07-08 13:24:31.375 189 12355.02 97.83 55380.18 88888.00 2007-07-08 13:24:31.500 189 12355.08 97.83 55380.15 88888.00 2007-07-08 13:24:31.625 189 12355.12 97.88 55380.15 88888.00 2007-07-08 13:24:31.750 189 12355.08 97.85 55380.12 88888.00 2007-07-08 13:24:31.875 189 12355.00 97.80 55380.12 88888.00 2007-07-08 13:24:32.000 189 12355.08 97.85 55380.10 88888.00 2007-07-08 13:24:32.125 189 12355.05 97.85 55380.12 88888.00 2007-07-08 13:24:32.250 189 12354.95 97.80 55380.10 88888.00 2007-07-08 13:24:32.375 189 12355.00 97.80 55380.12 88888.00 2007-07-08 13:24:32.500 189 12355.08 97.83 55380.15 88888.00 2007-07-08 13:24:32.625 189 12355.05 97.85 55380.15 88888.00 2007-07-08 13:24:32.750 189 12355.02 97.88 55380.18 88888.00 2007-07-08 13:24:32.875 189 12355.00 97.83 55380.15 88888.00 2007-07-08 13:24:33.000 189 12355.05 97.85 55380.15 88888.00 2007-07-08 13:24:33.125 189 12355.12 97.92 55380.15 88888.00 2007-07-08 13:24:33.250 189 12355.05 97.92 55380.15 88888.00 2007-07-08 13:24:33.375 189 12355.05 97.85 55380.12 88888.00 2007-07-08 13:24:33.500 189 12355.05 97.83 55380.07 88888.00 2007-07-08 13:24:33.625 189 12355.00 97.88 55380.10 88888.00 2007-07-08 13:24:33.750 189 12354.95 97.88 55380.12 88888.00 2007-07-08 13:24:33.875 189 12354.90 97.85 55380.15 88888.00 2007-07-08 13:24:34.000 189 12354.98 97.85 55380.15 88888.00 2007-07-08 13:24:34.125 189 12354.98 97.83 55380.12 88888.00 2007-07-08 13:24:34.250 189 12354.98 97.80 55380.10 88888.00 2007-07-08 13:24:34.375 189 12354.95 97.83 55380.10 88888.00 2007-07-08 13:24:34.500 189 12355.00 97.85 55380.12 88888.00 2007-07-08 13:24:34.625 189 12355.08 97.85 55380.10 88888.00 2007-07-08 13:24:34.750 189 12355.02 97.85 55380.10 88888.00 2007-07-08 13:24:34.875 189 12354.98 97.83 55380.12 88888.00 2007-07-08 13:24:35.000 189 12354.92 97.85 55380.12 88888.00 2007-07-08 13:24:35.125 189 12354.95 97.92 55380.12 88888.00 2007-07-08 13:24:35.250 189 12354.92 97.90 55380.18 88888.00 2007-07-08 13:24:35.375 189 12355.00 97.95 55380.18 88888.00 2007-07-08 13:24:35.500 189 12355.00 97.97 55380.20 88888.00 2007-07-08 13:24:35.625 189 12355.00 97.95 55380.18 88888.00 2007-07-08 13:24:35.750 189 12355.08 97.92 55380.20 88888.00 2007-07-08 13:24:35.875 189 12355.02 97.92 55380.18 88888.00 2007-07-08 13:24:36.000 189 12354.90 97.85 55380.18 88888.00 2007-07-08 13:24:36.125 189 12354.88 97.88 55380.18 88888.00 2007-07-08 13:24:36.250 189 12354.88 97.90 55380.18 88888.00 2007-07-08 13:24:36.375 189 12354.95 97.92 55380.12 88888.00 2007-07-08 13:24:36.500 189 12354.90 97.92 55380.15 88888.00 2007-07-08 13:24:36.625 189 12354.90 97.95 55380.20 88888.00 2007-07-08 13:24:36.750 189 12354.90 97.88 55380.20 88888.00 2007-07-08 13:24:36.875 189 12354.90 97.88 55380.15 88888.00 2007-07-08 13:24:37.000 189 12354.90 97.92 55380.18 88888.00 2007-07-08 13:24:37.125 189 12354.92 97.92 55380.20 88888.00 2007-07-08 13:24:37.250 189 12354.90 97.92 55380.20 88888.00 2007-07-08 13:24:37.375 189 12354.98 97.88 55380.18 88888.00 2007-07-08 13:24:37.500 189 12354.92 97.85 55380.15 88888.00 2007-07-08 13:24:37.625 189 12354.95 97.88 55380.18 88888.00 2007-07-08 13:24:37.750 189 12354.90 97.92 55380.18 88888.00 2007-07-08 13:24:37.875 189 12354.90 97.92 55380.15 88888.00 2007-07-08 13:24:38.000 189 12354.92 97.92 55380.15 88888.00 2007-07-08 13:24:38.125 189 12354.88 97.90 55380.15 88888.00 2007-07-08 13:24:38.250 189 12354.90 97.92 55380.15 88888.00 2007-07-08 13:24:38.375 189 12355.02 97.95 55380.18 88888.00 2007-07-08 13:24:38.500 189 12355.05 97.95 55380.18 88888.00 2007-07-08 13:24:38.625 189 12355.08 97.90 55380.18 88888.00 2007-07-08 13:24:38.750 189 12355.02 97.88 55380.15 88888.00 2007-07-08 13:24:38.875 189 12354.95 97.90 55380.15 88888.00 2007-07-08 13:24:39.000 189 12354.88 97.92 55380.10 88888.00 2007-07-08 13:24:39.125 189 12354.92 97.95 55380.12 88888.00 2007-07-08 13:24:39.250 189 12354.95 97.92 55380.15 88888.00 2007-07-08 13:24:39.375 189 12355.02 97.92 55380.18 88888.00 2007-07-08 13:24:39.500 189 12355.02 97.90 55380.15 88888.00 2007-07-08 13:24:39.625 189 12355.02 97.88 55380.15 88888.00 2007-07-08 13:24:39.750 189 12355.00 97.88 55380.15 88888.00 2007-07-08 13:24:39.875 189 12355.00 97.92 55380.15 88888.00 2007-07-08 13:24:40.000 189 12354.95 97.92 55380.15 88888.00 2007-07-08 13:24:40.125 189 12354.88 97.88 55380.15 88888.00 2007-07-08 13:24:40.250 189 12354.88 97.85 55380.15 88888.00 2007-07-08 13:24:40.375 189 12354.90 97.90 55380.15 88888.00 2007-07-08 13:24:40.500 189 12354.92 97.92 55380.20 88888.00 2007-07-08 13:24:40.625 189 12354.95 97.95 55380.18 88888.00 2007-07-08 13:24:40.750 189 12354.90 97.92 55380.15 88888.00 2007-07-08 13:24:40.875 189 12354.95 97.92 55380.15 88888.00 2007-07-08 13:24:41.000 189 12354.92 97.92 55380.15 88888.00 2007-07-08 13:24:41.125 189 12354.88 97.92 55380.18 88888.00 2007-07-08 13:24:41.250 189 12354.88 97.95 55380.20 88888.00 2007-07-08 13:24:41.375 189 12354.98 98.03 55380.18 88888.00 2007-07-08 13:24:41.500 189 12355.05 98.03 55380.18 88888.00 2007-07-08 13:24:41.625 189 12355.00 97.95 55380.15 88888.00 2007-07-08 13:24:41.750 189 12354.95 97.92 55380.18 88888.00 2007-07-08 13:24:41.875 189 12354.92 97.97 55380.18 88888.00 2007-07-08 13:24:42.000 189 12354.95 97.97 55380.15 88888.00 2007-07-08 13:24:42.125 189 12354.95 98.05 55380.18 88888.00 2007-07-08 13:24:42.250 189 12354.92 98.03 55380.18 88888.00 2007-07-08 13:24:42.375 189 12354.92 97.92 55380.18 88888.00 2007-07-08 13:24:42.500 189 12354.85 97.85 55380.15 88888.00 2007-07-08 13:24:42.625 189 12354.88 97.90 55380.15 88888.00 2007-07-08 13:24:42.750 189 12354.95 97.97 55380.18 88888.00 2007-07-08 13:24:42.875 189 12354.95 98.00 55380.18 88888.00 2007-07-08 13:24:43.000 189 12354.92 98.03 55380.15 88888.00 2007-07-08 13:24:43.125 189 12354.92 97.95 55380.18 88888.00 2007-07-08 13:24:43.250 189 12354.95 97.95 55380.18 88888.00 2007-07-08 13:24:43.375 189 12355.02 97.97 55380.18 88888.00 2007-07-08 13:24:43.500 189 12355.00 97.95 55380.12 88888.00 2007-07-08 13:24:43.625 189 12354.90 97.95 55380.10 88888.00 2007-07-08 13:24:43.750 189 12354.85 97.97 55380.15 88888.00 2007-07-08 13:24:43.875 189 12354.83 98.00 55380.15 88888.00 2007-07-08 13:24:44.000 189 12354.92 97.97 55380.18 88888.00 2007-07-08 13:24:44.125 189 12355.02 98.05 55380.20 88888.00 2007-07-08 13:24:44.250 189 12355.02 98.08 55380.15 88888.00 2007-07-08 13:24:44.375 189 12354.98 98.03 55380.15 88888.00 2007-07-08 13:24:44.500 189 12354.88 98.00 55380.12 88888.00 2007-07-08 13:24:44.625 189 12354.88 98.00 55380.15 88888.00 2007-07-08 13:24:44.750 189 12354.90 98.00 55380.15 88888.00 2007-07-08 13:24:44.875 189 12354.98 98.05 55380.18 88888.00 2007-07-08 13:24:45.000 189 12354.98 98.03 55380.15 88888.00 2007-07-08 13:24:45.125 189 12354.95 98.03 55380.18 88888.00 2007-07-08 13:24:45.250 189 12354.95 98.03 55380.18 88888.00 2007-07-08 13:24:45.375 189 12355.00 98.05 55380.15 88888.00 2007-07-08 13:24:45.500 189 12355.00 98.05 55380.18 88888.00 2007-07-08 13:24:45.625 189 12355.00 98.03 55380.18 88888.00 2007-07-08 13:24:45.750 189 12355.02 98.05 55380.20 88888.00 2007-07-08 13:24:45.875 189 12355.00 98.05 55380.18 88888.00 2007-07-08 13:24:46.000 189 12355.02 98.10 55380.18 88888.00 2007-07-08 13:24:46.125 189 12354.98 98.08 55380.20 88888.00 2007-07-08 13:24:46.250 189 12355.02 98.08 55380.20 88888.00 2007-07-08 13:24:46.375 189 12355.05 98.05 55380.22 88888.00 2007-07-08 13:24:46.500 189 12355.05 98.05 55380.20 88888.00 2007-07-08 13:24:46.625 189 12355.00 98.08 55380.15 88888.00 2007-07-08 13:24:46.750 189 12354.95 98.05 55380.15 88888.00 2007-07-08 13:24:46.875 189 12354.95 98.10 55380.18 88888.00 2007-07-08 13:24:47.000 189 12355.02 98.08 55380.18 88888.00 2007-07-08 13:24:47.125 189 12354.95 98.05 55380.18 88888.00 2007-07-08 13:24:47.250 189 12354.92 98.00 55380.18 88888.00 2007-07-08 13:24:47.375 189 12354.98 97.97 55380.15 88888.00 2007-07-08 13:24:47.500 189 12355.05 98.05 55380.20 88888.00 2007-07-08 13:24:47.625 189 12355.08 98.08 55380.22 88888.00 2007-07-08 13:24:47.750 189 12355.00 98.08 55380.18 88888.00 2007-07-08 13:24:47.875 189 12354.98 98.10 55380.15 88888.00 2007-07-08 13:24:48.000 189 12354.95 98.08 55380.15 88888.00 2007-07-08 13:24:48.125 189 12354.90 98.08 55380.18 88888.00 2007-07-08 13:24:48.250 189 12354.98 98.10 55380.20 88888.00 2007-07-08 13:24:48.375 189 12355.08 98.10 55380.22 88888.00 2007-07-08 13:24:48.500 189 12355.08 98.10 55380.20 88888.00 2007-07-08 13:24:48.625 189 12355.05 98.10 55380.15 88888.00 2007-07-08 13:24:48.750 189 12355.02 98.05 55380.18 88888.00 2007-07-08 13:24:48.875 189 12354.98 98.03 55380.15 88888.00 2007-07-08 13:24:49.000 189 12355.00 98.03 55380.15 88888.00 2007-07-08 13:24:49.125 189 12354.95 98.03 55380.15 88888.00 2007-07-08 13:24:49.250 189 12354.92 97.97 55380.18 88888.00 2007-07-08 13:24:49.375 189 12355.05 98.00 55380.15 88888.00 2007-07-08 13:24:49.500 189 12355.02 98.03 55380.18 88888.00 2007-07-08 13:24:49.625 189 12354.98 98.05 55380.15 88888.00 2007-07-08 13:24:49.750 189 12354.98 98.05 55380.15 88888.00 2007-07-08 13:24:49.875 189 12355.08 98.12 55380.18 88888.00 2007-07-08 13:24:50.000 189 12355.05 98.15 55380.20 88888.00 2007-07-08 13:24:50.125 189 12354.95 98.12 55380.15 88888.00 2007-07-08 13:24:50.250 189 12355.00 98.12 55380.15 88888.00 2007-07-08 13:24:50.375 189 12355.00 98.15 55380.15 88888.00 2007-07-08 13:24:50.500 189 12355.02 98.20 55380.15 88888.00 2007-07-08 13:24:50.625 189 12355.02 98.15 55380.18 88888.00 2007-07-08 13:24:50.750 189 12355.05 98.15 55380.18 88888.00 2007-07-08 13:24:50.875 189 12355.05 98.17 55380.20 88888.00 2007-07-08 13:24:51.000 189 12355.08 98.20 55380.20 88888.00 2007-07-08 13:24:51.125 189 12355.08 98.22 55380.20 88888.00 2007-07-08 13:24:51.250 189 12355.02 98.17 55380.18 88888.00 2007-07-08 13:24:51.375 189 12355.02 98.12 55380.12 88888.00 2007-07-08 13:24:51.500 189 12354.92 98.12 55380.10 88888.00 2007-07-08 13:24:51.625 189 12354.98 98.12 55380.15 88888.00 2007-07-08 13:24:51.750 189 12355.00 98.12 55380.15 88888.00 2007-07-08 13:24:51.875 189 12354.90 98.12 55380.15 88888.00 2007-07-08 13:24:52.000 189 12354.92 98.12 55380.12 88888.00 2007-07-08 13:24:52.125 189 12354.92 98.12 55380.15 88888.00 2007-07-08 13:24:52.250 189 12354.95 98.05 55380.15 88888.00 2007-07-08 13:24:52.375 189 12355.02 98.08 55380.15 88888.00 2007-07-08 13:24:52.500 189 12355.02 98.08 55380.18 88888.00 2007-07-08 13:24:52.625 189 12355.02 98.17 55380.20 88888.00 2007-07-08 13:24:52.750 189 12355.05 98.17 55380.22 88888.00 2007-07-08 13:24:52.875 189 12355.02 98.12 55380.20 88888.00 2007-07-08 13:24:53.000 189 12355.02 98.12 55380.20 88888.00 2007-07-08 13:24:53.125 189 12355.00 98.12 55380.20 88888.00 2007-07-08 13:24:53.250 189 12354.98 98.10 55380.18 88888.00 2007-07-08 13:24:53.375 189 12355.02 98.15 55380.15 88888.00 2007-07-08 13:24:53.500 189 12355.08 98.17 55380.18 88888.00 2007-07-08 13:24:53.625 189 12355.05 98.17 55380.15 88888.00 2007-07-08 13:24:53.750 189 12354.92 98.12 55380.12 88888.00 2007-07-08 13:24:53.875 189 12354.95 98.17 55380.18 88888.00 2007-07-08 13:24:54.000 189 12355.00 98.20 55380.15 88888.00 2007-07-08 13:24:54.125 189 12355.00 98.15 55380.18 88888.00 2007-07-08 13:24:54.250 189 12355.02 98.12 55380.15 88888.00 2007-07-08 13:24:54.375 189 12355.08 98.17 55380.18 88888.00 2007-07-08 13:24:54.500 189 12355.00 98.17 55380.20 88888.00 2007-07-08 13:24:54.625 189 12354.95 98.17 55380.20 88888.00 2007-07-08 13:24:54.750 189 12354.95 98.15 55380.18 88888.00 2007-07-08 13:24:54.875 189 12354.98 98.08 55380.18 88888.00 2007-07-08 13:24:55.000 189 12355.00 98.10 55380.12 88888.00 2007-07-08 13:24:55.125 189 12355.00 98.10 55380.15 88888.00 2007-07-08 13:24:55.250 189 12355.00 98.12 55380.15 88888.00 2007-07-08 13:24:55.375 189 12355.05 98.17 55380.12 88888.00 2007-07-08 13:24:55.500 189 12355.05 98.17 55380.15 88888.00 2007-07-08 13:24:55.625 189 12355.05 98.15 55380.15 88888.00 2007-07-08 13:24:55.750 189 12355.02 98.12 55380.15 88888.00 2007-07-08 13:24:55.875 189 12355.00 98.17 55380.18 88888.00 2007-07-08 13:24:56.000 189 12355.12 98.25 55380.15 88888.00 2007-07-08 13:24:56.125 189 12355.12 98.25 55380.15 88888.00 2007-07-08 13:24:56.250 189 12355.02 98.17 55380.15 88888.00 2007-07-08 13:24:56.375 189 12355.08 98.15 55380.15 88888.00 2007-07-08 13:24:56.500 189 12355.12 98.25 55380.18 88888.00 2007-07-08 13:24:56.625 189 12355.08 98.25 55380.15 88888.00 2007-07-08 13:24:56.750 189 12355.05 98.25 55380.12 88888.00 2007-07-08 13:24:56.875 189 12355.02 98.20 55380.12 88888.00 2007-07-08 13:24:57.000 189 12355.00 98.20 55380.15 88888.00 2007-07-08 13:24:57.125 189 12355.02 98.25 55380.15 88888.00 2007-07-08 13:24:57.250 189 12354.92 98.20 55380.18 88888.00 2007-07-08 13:24:57.375 189 12355.02 98.22 55380.18 88888.00 2007-07-08 13:24:57.500 189 12355.02 98.22 55380.18 88888.00 2007-07-08 13:24:57.625 189 12355.02 98.22 55380.20 88888.00 2007-07-08 13:24:57.750 189 12355.02 98.25 55380.15 88888.00 2007-07-08 13:24:57.875 189 12355.08 98.25 55380.18 88888.00 2007-07-08 13:24:58.000 189 12355.12 98.20 55380.12 88888.00 2007-07-08 13:24:58.125 189 12355.08 98.22 55380.15 88888.00 2007-07-08 13:24:58.250 189 12355.12 98.22 55380.18 88888.00 2007-07-08 13:24:58.375 189 12355.20 98.20 55380.18 88888.00 2007-07-08 13:24:58.500 189 12355.23 98.28 55380.15 88888.00 2007-07-08 13:24:58.625 189 12355.20 98.28 55380.18 88888.00 2007-07-08 13:24:58.750 189 12355.12 98.22 55380.18 88888.00 2007-07-08 13:24:58.875 189 12355.15 98.25 55380.18 88888.00 2007-07-08 13:24:59.000 189 12355.15 98.22 55380.18 88888.00 2007-07-08 13:24:59.125 189 12355.12 98.25 55380.20 88888.00 2007-07-08 13:24:59.250 189 12355.08 98.28 55380.22 88888.00 2007-07-08 13:24:59.375 189 12355.08 98.25 55380.20 88888.00 2007-07-08 13:24:59.500 189 12354.98 98.22 55380.18 88888.00 2007-07-08 13:24:59.625 189 12354.98 98.25 55380.20 88888.00 2007-07-08 13:24:59.750 189 12355.00 98.25 55380.20 88888.00 2007-07-08 13:24:59.875 189 12355.02 98.22 55380.20 88888.00 2007-07-08 13:25:00.000 189 12355.05 98.28 55380.20 88888.00 2007-07-08 13:25:00.125 189 12355.10 98.33 55380.22 88888.00 2007-07-08 13:25:00.250 189 12355.10 98.33 55380.22 88888.00 2007-07-08 13:25:00.375 189 12355.10 98.28 55380.20 88888.00 2007-07-08 13:25:00.500 189 12355.00 98.30 55380.20 88888.00 2007-07-08 13:25:00.625 189 12355.00 98.33 55380.20 88888.00 2007-07-08 13:25:00.750 189 12355.05 98.28 55380.20 88888.00 2007-07-08 13:25:00.875 189 12355.15 98.28 55380.20 88888.00 2007-07-08 13:25:01.000 189 12355.23 98.30 55380.20 88888.00 2007-07-08 13:25:01.125 189 12355.27 98.35 55380.22 88888.00 2007-07-08 13:25:01.250 189 12355.20 98.28 55380.18 88888.00 2007-07-08 13:25:01.375 189 12355.12 98.22 55380.18 88888.00 2007-07-08 13:25:01.500 189 12355.08 98.28 55380.18 88888.00 2007-07-08 13:25:01.625 189 12355.12 98.35 55380.25 88888.00 2007-07-08 13:25:01.750 189 12355.08 98.35 55380.22 88888.00 2007-07-08 13:25:01.875 189 12355.00 98.33 55380.18 88888.00 2007-07-08 13:25:02.000 189 12355.08 98.28 55380.20 88888.00 2007-07-08 13:25:02.125 189 12355.15 98.30 55380.20 88888.00 2007-07-08 13:25:02.250 189 12355.23 98.30 55380.18 88888.00 2007-07-08 13:25:02.375 189 12355.27 98.33 55380.18 88888.00 2007-07-08 13:25:02.500 189 12355.20 98.33 55380.18 88888.00 2007-07-08 13:25:02.625 189 12355.17 98.35 55380.20 88888.00 2007-07-08 13:25:02.750 189 12355.15 98.38 55380.18 88888.00 2007-07-08 13:25:02.875 189 12355.17 98.35 55380.15 88888.00 2007-07-08 13:25:03.000 189 12355.12 98.30 55380.18 88888.00 2007-07-08 13:25:03.125 189 12355.08 98.33 55380.18 88888.00 2007-07-08 13:25:03.250 189 12355.15 98.33 55380.20 88888.00 2007-07-08 13:25:03.375 189 12355.27 98.33 55380.20 88888.00 2007-07-08 13:25:03.500 189 12355.33 98.33 55380.20 88888.00 2007-07-08 13:25:03.625 189 12355.23 98.28 55380.15 88888.00 2007-07-08 13:25:03.750 189 12355.12 98.28 55380.20 88888.00 2007-07-08 13:25:03.875 189 12355.12 98.25 55380.18 88888.00 2007-07-08 13:25:04.000 189 12355.17 98.28 55380.18 88888.00 2007-07-08 13:25:04.125 189 12355.20 98.28 55380.22 88888.00 2007-07-08 13:25:04.250 189 12355.17 98.25 55380.22 88888.00 2007-07-08 13:25:04.375 189 12355.20 98.30 55380.18 88888.00 2007-07-08 13:25:04.500 189 12355.20 98.30 55380.15 88888.00 2007-07-08 13:25:04.625 189 12355.17 98.30 55380.15 88888.00 2007-07-08 13:25:04.750 189 12355.23 98.30 55380.18 88888.00 2007-07-08 13:25:04.875 189 12355.17 98.30 55380.18 88888.00 2007-07-08 13:25:05.000 189 12355.12 98.28 55380.15 88888.00 2007-07-08 13:25:05.125 189 12355.15 98.33 55380.15 88888.00 2007-07-08 13:25:05.250 189 12355.15 98.35 55380.15 88888.00 2007-07-08 13:25:05.375 189 12355.15 98.38 55380.15 88888.00 2007-07-08 13:25:05.500 189 12355.17 98.35 55380.18 88888.00 2007-07-08 13:25:05.625 189 12355.17 98.35 55380.18 88888.00 2007-07-08 13:25:05.750 189 12355.20 98.33 55380.18 88888.00 2007-07-08 13:25:05.875 189 12355.25 98.30 55380.15 88888.00 2007-07-08 13:25:06.000 189 12355.25 98.28 55380.12 88888.00 2007-07-08 13:25:06.125 189 12355.25 98.35 55380.18 88888.00 2007-07-08 13:25:06.250 189 12355.17 98.33 55380.18 88888.00 2007-07-08 13:25:06.375 189 12355.17 98.35 55380.15 88888.00 2007-07-08 13:25:06.500 189 12355.20 98.38 55380.20 88888.00 2007-07-08 13:25:06.625 189 12355.23 98.38 55380.28 88888.00 2007-07-08 13:25:06.750 189 12355.27 98.40 55380.22 88888.00 2007-07-08 13:25:06.875 189 12355.33 98.40 55380.20 88888.00 2007-07-08 13:25:07.000 189 12355.33 98.38 55380.20 88888.00 2007-07-08 13:25:07.125 189 12355.27 98.35 55380.22 88888.00 2007-07-08 13:25:07.250 189 12355.23 98.38 55380.28 88888.00 2007-07-08 13:25:07.375 189 12355.25 98.40 55380.25 88888.00 2007-07-08 13:25:07.500 189 12355.25 98.33 55380.22 88888.00 2007-07-08 13:25:07.625 189 12355.15 98.30 55380.20 88888.00 2007-07-08 13:25:07.750 189 12355.10 98.40 55380.20 88888.00 2007-07-08 13:25:07.875 189 12355.12 98.42 55380.20 88888.00 2007-07-08 13:25:08.000 189 12355.12 98.38 55380.18 88888.00 2007-07-08 13:25:08.125 189 12355.12 98.35 55380.18 88888.00 2007-07-08 13:25:08.250 189 12355.15 98.40 55380.22 88888.00 2007-07-08 13:25:08.375 189 12355.15 98.40 55380.22 88888.00 2007-07-08 13:25:08.500 189 12355.12 98.35 55380.22 88888.00 2007-07-08 13:25:08.625 189 12355.10 98.35 55380.20 88888.00 2007-07-08 13:25:08.750 189 12355.08 98.38 55380.20 88888.00 2007-07-08 13:25:08.875 189 12355.08 98.42 55380.18 88888.00 2007-07-08 13:25:09.000 189 12355.15 98.42 55380.22 88888.00 2007-07-08 13:25:09.125 189 12355.25 98.40 55380.20 88888.00 2007-07-08 13:25:09.250 189 12355.17 98.38 55380.20 88888.00 2007-07-08 13:25:09.375 189 12355.15 98.40 55380.20 88888.00 2007-07-08 13:25:09.500 189 12355.08 98.42 55380.20 88888.00 2007-07-08 13:25:09.625 189 12355.23 98.45 55380.20 88888.00 2007-07-08 13:25:09.750 189 12355.27 98.47 55380.15 88888.00 2007-07-08 13:25:09.875 189 12355.20 98.45 55380.15 88888.00 2007-07-08 13:25:10.000 189 12355.15 98.38 55380.12 88888.00 2007-07-08 13:25:10.125 189 12355.15 98.40 55380.20 88888.00 2007-07-08 13:25:10.250 189 12355.17 98.40 55380.20 88888.00 2007-07-08 13:25:10.375 189 12355.20 98.45 55380.20 88888.00 2007-07-08 13:25:10.500 189 12355.20 98.50 55380.15 88888.00 2007-07-08 13:25:10.625 189 12355.27 98.47 55380.18 88888.00 2007-07-08 13:25:10.750 189 12355.30 98.45 55380.18 88888.00 2007-07-08 13:25:10.875 189 12355.35 98.47 55380.18 88888.00 2007-07-08 13:25:11.000 189 12355.40 98.50 55380.20 88888.00 2007-07-08 13:25:11.125 189 12355.33 98.50 55380.18 88888.00 2007-07-08 13:25:11.250 189 12355.27 98.42 55380.18 88888.00 2007-07-08 13:25:11.375 189 12355.30 98.45 55380.15 88888.00 2007-07-08 13:25:11.500 189 12355.23 98.40 55380.12 88888.00 2007-07-08 13:25:11.625 189 12355.25 98.47 55380.18 88888.00 2007-07-08 13:25:11.750 189 12355.30 98.53 55380.20 88888.00 2007-07-08 13:25:11.875 189 12355.27 98.50 55380.18 88888.00 2007-07-08 13:25:12.000 189 12355.27 98.50 55380.18 88888.00 2007-07-08 13:25:12.125 189 12355.23 98.53 55380.18 88888.00 2007-07-08 13:25:12.250 189 12355.17 98.50 55380.22 88888.00 2007-07-08 13:25:12.375 189 12355.27 98.47 55380.22 88888.00 2007-07-08 13:25:12.500 189 12355.25 98.53 55380.22 88888.00 2007-07-08 13:25:12.625 189 12355.27 98.55 55380.22 88888.00 2007-07-08 13:25:12.750 189 12355.33 98.60 55380.20 88888.00 2007-07-08 13:25:12.875 189 12355.35 98.60 55380.25 88888.00 2007-07-08 13:25:13.000 189 12355.27 98.53 55380.22 88888.00 2007-07-08 13:25:13.125 189 12355.27 98.50 55380.20 88888.00 2007-07-08 13:25:13.250 189 12355.27 98.50 55380.22 88888.00 2007-07-08 13:25:13.375 189 12355.33 98.50 55380.22 88888.00 2007-07-08 13:25:13.500 189 12355.35 98.53 55380.22 88888.00 2007-07-08 13:25:13.625 189 12355.30 98.53 55380.22 88888.00 2007-07-08 13:25:13.750 189 12355.30 98.50 55380.20 88888.00 2007-07-08 13:25:13.875 189 12355.33 98.47 55380.22 88888.00 2007-07-08 13:25:14.000 189 12355.30 98.53 55380.25 88888.00 2007-07-08 13:25:14.125 189 12355.27 98.55 55380.22 88888.00 2007-07-08 13:25:14.250 189 12355.23 98.55 55380.18 88888.00 2007-07-08 13:25:14.375 189 12355.27 98.55 55380.18 88888.00 2007-07-08 13:25:14.500 189 12355.35 98.55 55380.15 88888.00 2007-07-08 13:25:14.625 189 12355.30 98.55 55380.18 88888.00 2007-07-08 13:25:14.750 189 12355.27 98.58 55380.15 88888.00 2007-07-08 13:25:14.875 189 12355.33 98.53 55380.12 88888.00 2007-07-08 13:25:15.000 189 12355.38 98.53 55380.15 88888.00 2007-07-08 13:25:15.125 189 12355.38 98.60 55380.22 88888.00 2007-07-08 13:25:15.250 189 12355.33 98.58 55380.20 88888.00 2007-07-08 13:25:15.375 189 12355.30 98.55 55380.18 88888.00 2007-07-08 13:25:15.500 189 12355.33 98.50 55380.18 88888.00 2007-07-08 13:25:15.625 189 12355.35 98.50 55380.20 88888.00 2007-07-08 13:25:15.750 189 12355.38 98.53 55380.20 88888.00 2007-07-08 13:25:15.875 189 12355.38 98.53 55380.18 88888.00 2007-07-08 13:25:16.000 189 12355.38 98.50 55380.15 88888.00 2007-07-08 13:25:16.125 189 12355.38 98.55 55380.20 88888.00 2007-07-08 13:25:16.250 189 12355.35 98.55 55380.20 88888.00 2007-07-08 13:25:16.375 189 12355.35 98.58 55380.20 88888.00 2007-07-08 13:25:16.500 189 12355.42 98.58 55380.20 88888.00 2007-07-08 13:25:16.625 189 12355.50 98.60 55380.20 88888.00 2007-07-08 13:25:16.750 189 12355.48 98.58 55380.22 88888.00 2007-07-08 13:25:16.875 189 12355.45 98.58 55380.22 88888.00 2007-07-08 13:25:17.000 189 12355.40 98.60 55380.15 88888.00 2007-07-08 13:25:17.125 189 12355.35 98.60 55380.15 88888.00 2007-07-08 13:25:17.250 189 12355.30 98.55 55380.15 88888.00 2007-07-08 13:25:17.375 189 12355.35 98.55 55380.15 88888.00 2007-07-08 13:25:17.500 189 12355.33 98.60 55380.20 88888.00 2007-07-08 13:25:17.625 189 12355.33 98.58 55380.18 88888.00 2007-07-08 13:25:17.750 189 12355.40 98.60 55380.18 88888.00 2007-07-08 13:25:17.875 189 12355.45 98.65 55380.20 88888.00 2007-07-08 13:25:18.000 189 12355.45 98.62 55380.18 88888.00 2007-07-08 13:25:18.125 189 12355.40 98.55 55380.18 88888.00 2007-07-08 13:25:18.250 189 12355.35 98.60 55380.20 88888.00 2007-07-08 13:25:18.375 189 12355.33 98.58 55380.15 88888.00 2007-07-08 13:25:18.500 189 12355.35 98.53 55380.15 88888.00 2007-07-08 13:25:18.625 189 12355.38 98.53 55380.18 88888.00 2007-07-08 13:25:18.750 189 12355.38 98.58 55380.20 88888.00 2007-07-08 13:25:18.875 189 12355.45 98.60 55380.22 88888.00 2007-07-08 13:25:19.000 189 12355.45 98.58 55380.20 88888.00 2007-07-08 13:25:19.125 189 12355.40 98.58 55380.20 88888.00 2007-07-08 13:25:19.250 189 12355.38 98.62 55380.20 88888.00 2007-07-08 13:25:19.375 189 12355.38 98.65 55380.20 88888.00 2007-07-08 13:25:19.500 189 12355.38 98.65 55380.20 88888.00 2007-07-08 13:25:19.625 189 12355.38 98.62 55380.20 88888.00 2007-07-08 13:25:19.750 189 12355.38 98.65 55380.20 88888.00 2007-07-08 13:25:19.875 189 12355.38 98.67 55380.20 88888.00 2007-07-08 13:25:20.000 189 12355.40 98.70 55380.22 88888.00 2007-07-08 13:25:20.125 189 12355.38 98.72 55380.25 88888.00 2007-07-08 13:25:20.250 189 12355.27 98.70 55380.20 88888.00 2007-07-08 13:25:20.375 189 12355.30 98.70 55380.22 88888.00 2007-07-08 13:25:20.500 189 12355.35 98.67 55380.22 88888.00 2007-07-08 13:25:20.625 189 12355.35 98.65 55380.22 88888.00 2007-07-08 13:25:20.750 189 12355.35 98.62 55380.22 88888.00 2007-07-08 13:25:20.875 189 12355.35 98.67 55380.20 88888.00 2007-07-08 13:25:21.000 189 12355.30 98.60 55380.18 88888.00 2007-07-08 13:25:21.125 189 12355.25 98.58 55380.20 88888.00 2007-07-08 13:25:21.250 189 12355.25 98.65 55380.20 88888.00 2007-07-08 13:25:21.375 189 12355.33 98.67 55380.20 88888.00 2007-07-08 13:25:21.500 189 12355.35 98.65 55380.20 88888.00 2007-07-08 13:25:21.625 189 12355.35 98.65 55380.20 88888.00 2007-07-08 13:25:21.750 189 12355.33 98.62 55380.20 88888.00 2007-07-08 13:25:21.875 189 12355.35 98.65 55380.22 88888.00 2007-07-08 13:25:22.000 189 12355.30 98.65 55380.20 88888.00 2007-07-08 13:25:22.125 189 12355.25 98.67 55380.22 88888.00 2007-07-08 13:25:22.250 189 12355.30 98.67 55380.22 88888.00 2007-07-08 13:25:22.375 189 12355.33 98.65 55380.20 88888.00 2007-07-08 13:25:22.500 189 12355.38 98.70 55380.22 88888.00 2007-07-08 13:25:22.625 189 12355.40 98.75 55380.22 88888.00 2007-07-08 13:25:22.750 189 12355.38 98.70 55380.22 88888.00 2007-07-08 13:25:22.875 189 12355.38 98.70 55380.25 88888.00 2007-07-08 13:25:23.000 189 12355.35 98.72 55380.20 88888.00 2007-07-08 13:25:23.125 189 12355.33 98.75 55380.20 88888.00 2007-07-08 13:25:23.250 189 12355.33 98.70 55380.20 88888.00 2007-07-08 13:25:23.375 189 12355.35 98.72 55380.22 88888.00 2007-07-08 13:25:23.500 189 12355.33 98.75 55380.22 88888.00 2007-07-08 13:25:23.625 189 12355.33 98.78 55380.22 88888.00 2007-07-08 13:25:23.750 189 12355.33 98.75 55380.20 88888.00 2007-07-08 13:25:23.875 189 12355.30 98.75 55380.22 88888.00 2007-07-08 13:25:24.000 189 12355.30 98.70 55380.20 88888.00 2007-07-08 13:25:24.125 189 12355.35 98.70 55380.22 88888.00 2007-07-08 13:25:24.250 189 12355.30 98.65 55380.25 88888.00 2007-07-08 13:25:24.375 189 12355.23 98.72 55380.22 88888.00 2007-07-08 13:25:24.500 189 12355.30 98.78 55380.20 88888.00 2007-07-08 13:25:24.625 189 12355.33 98.75 55380.20 88888.00 2007-07-08 13:25:24.750 189 12355.33 98.72 55380.22 88888.00 2007-07-08 13:25:24.875 189 12355.27 98.72 55380.18 88888.00 2007-07-08 13:25:25.000 189 12355.27 98.70 55380.15 88888.00 2007-07-08 13:25:25.125 189 12355.38 98.75 55380.20 88888.00 2007-07-08 13:25:25.250 189 12355.35 98.80 55380.22 88888.00 2007-07-08 13:25:25.375 189 12355.42 98.88 55380.22 88888.00 2007-07-08 13:25:25.500 189 12355.38 98.83 55380.20 88888.00 2007-07-08 13:25:25.625 189 12355.33 98.70 55380.12 88888.00 2007-07-08 13:25:25.750 189 12355.35 98.67 55380.15 88888.00 2007-07-08 13:25:25.875 189 12355.42 98.78 55380.20 88888.00 2007-07-08 13:25:26.000 189 12355.42 98.80 55380.18 88888.00 2007-07-08 13:25:26.125 189 12355.33 98.78 55380.20 88888.00 2007-07-08 13:25:26.250 189 12355.27 98.78 55380.20 88888.00 2007-07-08 13:25:26.375 189 12355.30 98.75 55380.22 88888.00 2007-07-08 13:25:26.500 189 12355.30 98.75 55380.22 88888.00 2007-07-08 13:25:26.625 189 12355.38 98.78 55380.25 88888.00 2007-07-08 13:25:26.750 189 12355.48 98.78 55380.25 88888.00 2007-07-08 13:25:26.875 189 12355.45 98.80 55380.25 88888.00 2007-07-08 13:25:27.000 189 12355.38 98.80 55380.22 88888.00 2007-07-08 13:25:27.125 189 12355.35 98.78 55380.20 88888.00 2007-07-08 13:25:27.250 189 12355.25 98.75 55380.22 88888.00 2007-07-08 13:25:27.375 189 12355.23 98.75 55380.22 88888.00 2007-07-08 13:25:27.500 189 12355.27 98.78 55380.22 88888.00 2007-07-08 13:25:27.625 189 12355.33 98.78 55380.22 88888.00 2007-07-08 13:25:27.750 189 12355.33 98.83 55380.25 88888.00 2007-07-08 13:25:27.875 189 12355.27 98.80 55380.25 88888.00 2007-07-08 13:25:28.000 189 12355.23 98.72 55380.25 88888.00 2007-07-08 13:25:28.125 189 12355.25 98.72 55380.25 88888.00 2007-07-08 13:25:28.250 189 12355.27 98.70 55380.25 88888.00 2007-07-08 13:25:28.375 189 12355.30 98.75 55380.22 88888.00 2007-07-08 13:25:28.500 189 12355.35 98.78 55380.28 88888.00 2007-07-08 13:25:28.625 189 12355.40 98.83 55380.28 88888.00 2007-07-08 13:25:28.750 189 12355.40 98.80 55380.25 88888.00 2007-07-08 13:25:28.875 189 12355.35 98.78 55380.22 88888.00 2007-07-08 13:25:29.000 189 12355.25 98.78 55380.20 88888.00 2007-07-08 13:25:29.125 189 12355.27 98.83 55380.22 88888.00 2007-07-08 13:25:29.250 189 12355.33 98.80 55380.25 88888.00 2007-07-08 13:25:29.375 189 12355.35 98.80 55380.22 88888.00 2007-07-08 13:25:29.500 189 12355.27 98.78 55380.25 88888.00 2007-07-08 13:25:29.625 189 12355.25 98.75 55380.25 88888.00 2007-07-08 13:25:29.750 189 12355.27 98.80 55380.28 88888.00 2007-07-08 13:25:29.875 189 12355.30 98.85 55380.30 88888.00 2007-07-08 13:25:30.000 189 12355.23 98.83 55380.22 88888.00 2007-07-08 13:25:30.125 189 12355.23 98.78 55380.22 88888.00 2007-07-08 13:25:30.250 189 12355.20 98.72 55380.22 88888.00 2007-07-08 13:25:30.375 189 12355.25 98.80 55380.22 88888.00 2007-07-08 13:25:30.500 189 12355.33 98.75 55380.22 88888.00 2007-07-08 13:25:30.625 189 12355.30 98.78 55380.22 88888.00 2007-07-08 13:25:30.750 189 12355.33 98.78 55380.22 88888.00 2007-07-08 13:25:30.875 189 12355.27 98.80 55380.25 88888.00 2007-07-08 13:25:31.000 189 12355.20 98.75 55380.22 88888.00 2007-07-08 13:25:31.125 189 12355.23 98.78 55380.22 88888.00 2007-07-08 13:25:31.250 189 12355.30 98.80 55380.25 88888.00 2007-07-08 13:25:31.375 189 12355.33 98.80 55380.25 88888.00 2007-07-08 13:25:31.500 189 12355.35 98.85 55380.25 88888.00 2007-07-08 13:25:31.625 189 12355.38 98.83 55380.25 88888.00 2007-07-08 13:25:31.750 189 12355.30 98.83 55380.28 88888.00 2007-07-08 13:25:31.875 189 12355.23 98.83 55380.25 88888.00 2007-07-08 13:25:32.000 189 12355.23 98.78 55380.20 88888.00 2007-07-08 13:25:32.125 189 12355.33 98.80 55380.22 88888.00 2007-07-08 13:25:32.250 189 12355.38 98.83 55380.25 88888.00 2007-07-08 13:25:32.375 189 12355.40 98.85 55380.25 88888.00 2007-07-08 13:25:32.500 189 12355.42 98.85 55380.30 88888.00 2007-07-08 13:25:32.625 189 12355.38 98.83 55380.25 88888.00 2007-07-08 13:25:32.750 189 12355.27 98.83 55380.28 88888.00 2007-07-08 13:25:32.875 189 12355.27 98.85 55380.28 88888.00 2007-07-08 13:25:33.000 189 12355.30 98.80 55380.22 88888.00 2007-07-08 13:25:33.125 189 12355.27 98.78 55380.25 88888.00 2007-07-08 13:25:33.250 189 12355.23 98.78 55380.28 88888.00 2007-07-08 13:25:33.375 189 12355.27 98.80 55380.28 88888.00 2007-07-08 13:25:33.500 189 12355.30 98.85 55380.30 88888.00 2007-07-08 13:25:33.625 189 12355.33 98.90 55380.30 88888.00 2007-07-08 13:25:33.750 189 12355.30 98.85 55380.25 88888.00 2007-07-08 13:25:33.875 189 12355.23 98.83 55380.22 88888.00 2007-07-08 13:25:34.000 189 12355.23 98.83 55380.20 88888.00 2007-07-08 13:25:34.125 189 12355.25 98.85 55380.20 88888.00 2007-07-08 13:25:34.250 189 12355.30 98.90 55380.25 88888.00 2007-07-08 13:25:34.375 189 12355.33 98.90 55380.28 88888.00 2007-07-08 13:25:34.500 189 12355.30 98.83 55380.25 88888.00 2007-07-08 13:25:34.625 189 12355.27 98.78 55380.22 88888.00 2007-07-08 13:25:34.750 189 12355.25 98.83 55380.28 88888.00 2007-07-08 13:25:34.875 189 12355.27 98.88 55380.28 88888.00 2007-07-08 13:25:35.000 189 12355.33 98.92 55380.28 88888.00 2007-07-08 13:25:35.125 189 12355.20 98.88 55380.22 88888.00 2007-07-08 13:25:35.250 189 12355.10 98.85 55380.25 88888.00 2007-07-08 13:25:35.375 189 12355.17 98.90 55380.25 88888.00 2007-07-08 13:25:35.500 189 12355.15 98.88 55380.25 88888.00 2007-07-08 13:25:35.625 189 12355.15 98.80 55380.25 88888.00 2007-07-08 13:25:35.750 189 12355.12 98.83 55380.25 88888.00 2007-07-08 13:25:35.875 189 12355.20 98.88 55380.28 88888.00 2007-07-08 13:25:36.000 189 12355.33 98.88 55380.22 88888.00 2007-07-08 13:25:36.125 189 12355.33 98.85 55380.22 88888.00 2007-07-08 13:25:36.250 189 12355.33 98.83 55380.22 88888.00 2007-07-08 13:25:36.375 189 12355.33 98.83 55380.22 88888.00 2007-07-08 13:25:36.500 189 12355.27 98.83 55380.25 88888.00 2007-07-08 13:25:36.625 189 12355.27 98.85 55380.25 88888.00 2007-07-08 13:25:36.750 189 12355.25 98.85 55380.28 88888.00 2007-07-08 13:25:36.875 189 12355.20 98.88 55380.28 88888.00 2007-07-08 13:25:37.000 189 12355.25 98.83 55380.25 88888.00 2007-07-08 13:25:37.125 189 12355.27 98.88 55380.28 88888.00 2007-07-08 13:25:37.250 189 12355.30 98.83 55380.25 88888.00 2007-07-08 13:25:37.375 189 12355.33 98.78 55380.22 88888.00 2007-07-08 13:25:37.500 189 12355.33 98.83 55380.22 88888.00 2007-07-08 13:25:37.625 189 12355.27 98.83 55380.22 88888.00 2007-07-08 13:25:37.750 189 12355.23 98.85 55380.25 88888.00 2007-07-08 13:25:37.875 189 12355.23 98.90 55380.25 88888.00 2007-07-08 13:25:38.000 189 12355.23 98.88 55380.22 88888.00 2007-07-08 13:25:38.125 189 12355.20 98.80 55380.20 88888.00 2007-07-08 13:25:38.250 189 12355.20 98.78 55380.25 88888.00 2007-07-08 13:25:38.375 189 12355.35 98.88 55380.28 88888.00 2007-07-08 13:25:38.500 189 12355.30 98.88 55380.25 88888.00 2007-07-08 13:25:38.625 189 12355.23 98.83 55380.30 88888.00 2007-07-08 13:25:38.750 189 12355.20 98.80 55380.28 88888.00 2007-07-08 13:25:38.875 189 12355.23 98.83 55380.30 88888.00 2007-07-08 13:25:39.000 189 12355.27 98.88 55380.32 88888.00 2007-07-08 13:25:39.125 189 12355.23 98.80 55380.32 88888.00 2007-07-08 13:25:39.250 189 12355.17 98.78 55380.30 88888.00 2007-07-08 13:25:39.375 189 12355.20 98.80 55380.28 88888.00 2007-07-08 13:25:39.500 189 12355.20 98.80 55380.28 88888.00 2007-07-08 13:25:39.625 189 12355.27 98.83 55380.28 88888.00 2007-07-08 13:25:39.750 189 12355.38 98.88 55380.32 88888.00 2007-07-08 13:25:39.875 189 12355.27 98.83 55380.28 88888.00 2007-07-08 13:25:40.000 189 12355.23 98.83 55380.25 88888.00 2007-07-08 13:25:40.125 189 12355.20 98.80 55380.28 88888.00 2007-07-08 13:25:40.250 189 12355.15 98.83 55380.30 88888.00 2007-07-08 13:25:40.375 189 12355.17 98.88 55380.30 88888.00 2007-07-08 13:25:40.500 189 12355.23 98.90 55380.30 88888.00 2007-07-08 13:25:40.625 189 12355.20 98.83 55380.30 88888.00 2007-07-08 13:25:40.750 189 12355.17 98.78 55380.30 88888.00 2007-07-08 13:25:40.875 189 12355.20 98.85 55380.32 88888.00 2007-07-08 13:25:41.000 189 12355.20 98.88 55380.35 88888.00 2007-07-08 13:25:41.125 189 12355.20 98.88 55380.35 88888.00 2007-07-08 13:25:41.250 189 12355.27 98.88 55380.32 88888.00 2007-07-08 13:25:41.375 189 12355.27 98.85 55380.28 88888.00 2007-07-08 13:25:41.500 189 12355.25 98.83 55380.30 88888.00 2007-07-08 13:25:41.625 189 12355.25 98.83 55380.30 88888.00 2007-07-08 13:25:41.750 189 12355.35 98.88 55380.30 88888.00 2007-07-08 13:25:41.875 189 12355.33 98.88 55380.32 88888.00 2007-07-08 13:25:42.000 189 12355.30 98.85 55380.30 88888.00 2007-07-08 13:25:42.125 189 12355.25 98.88 55380.32 88888.00 2007-07-08 13:25:42.250 189 12355.17 98.78 55380.30 88888.00 2007-07-08 13:25:42.375 189 12355.17 98.78 55380.30 88888.00 2007-07-08 13:25:42.500 189 12355.23 98.83 55380.32 88888.00 2007-07-08 13:25:42.625 189 12355.33 98.85 55380.35 88888.00 2007-07-08 13:25:42.750 189 12355.27 98.83 55380.35 88888.00 2007-07-08 13:25:42.875 189 12355.23 98.80 55380.32 88888.00 2007-07-08 13:25:43.000 189 12355.27 98.83 55380.32 88888.00 2007-07-08 13:25:43.125 189 12355.33 98.83 55380.30 88888.00 2007-07-08 13:25:43.250 189 12355.25 98.80 55380.30 88888.00 2007-07-08 13:25:43.375 189 12355.23 98.83 55380.30 88888.00 2007-07-08 13:25:43.500 189 12355.17 98.80 55380.28 88888.00 2007-07-08 13:25:43.625 189 12355.17 98.78 55380.22 88888.00 2007-07-08 13:25:43.750 189 12355.27 98.75 55380.22 88888.00 2007-07-08 13:25:43.875 189 12355.33 98.80 55380.30 88888.00 2007-07-08 13:25:44.000 189 12355.23 98.80 55380.25 88888.00 2007-07-08 13:25:44.125 189 12355.10 98.80 55380.30 88888.00 2007-07-08 13:25:44.250 189 12355.12 98.85 55380.35 88888.00 2007-07-08 13:25:44.375 189 12355.20 98.88 55380.32 88888.00 2007-07-08 13:25:44.500 189 12355.20 98.85 55380.32 88888.00 2007-07-08 13:25:44.625 189 12355.23 98.85 55380.32 88888.00 2007-07-08 13:25:44.750 189 12355.15 98.83 55380.35 88888.00 2007-07-08 13:25:44.875 189 12355.12 98.85 55380.32 88888.00 2007-07-08 13:25:45.000 189 12355.15 98.85 55380.32 88888.00 2007-07-08 13:25:45.125 189 12355.17 98.85 55380.35 88888.00 2007-07-08 13:25:45.250 189 12355.20 98.85 55380.38 88888.00 2007-07-08 13:25:45.375 189 12355.27 98.85 55380.35 88888.00 2007-07-08 13:25:45.500 189 12355.20 98.85 55380.32 88888.00 2007-07-08 13:25:45.625 189 12355.15 98.80 55380.35 88888.00 2007-07-08 13:25:45.750 189 12355.17 98.80 55380.35 88888.00 2007-07-08 13:25:45.875 189 12355.12 98.75 55380.32 88888.00 2007-07-08 13:25:46.000 189 12355.15 98.75 55380.35 88888.00 2007-07-08 13:25:46.125 189 12355.17 98.83 55380.35 88888.00 2007-07-08 13:25:46.250 189 12355.12 98.80 55380.35 88888.00 2007-07-08 13:25:46.375 189 12355.08 98.78 55380.35 88888.00 2007-07-08 13:25:46.500 189 12355.05 98.78 55380.32 88888.00 2007-07-08 13:25:46.625 189 12355.08 98.80 55380.35 88888.00 2007-07-08 13:25:46.750 189 12355.12 98.85 55380.40 88888.00 2007-07-08 13:25:46.875 189 12355.12 98.85 55380.40 88888.00 2007-07-08 13:25:47.000 189 12355.15 98.83 55380.35 88888.00 2007-07-08 13:25:47.125 189 12355.20 98.90 55380.38 88888.00 2007-07-08 13:25:47.250 189 12355.25 98.88 55380.35 88888.00 2007-07-08 13:25:47.375 189 12355.25 98.85 55380.35 88888.00 2007-07-08 13:25:47.500 189 12355.17 98.85 55380.35 88888.00 2007-07-08 13:25:47.625 189 12355.10 98.80 55380.35 88888.00 2007-07-08 13:25:47.750 189 12355.15 98.85 55380.38 88888.00 2007-07-08 13:25:47.875 189 12355.17 98.90 55380.40 88888.00 2007-07-08 13:25:48.000 189 12355.15 98.88 55380.40 88888.00 2007-07-08 13:25:48.125 189 12355.12 98.88 55380.40 88888.00 2007-07-08 13:25:48.250 189 12355.08 98.83 55380.40 88888.00 2007-07-08 13:25:48.375 189 12355.08 98.85 55380.35 88888.00 2007-07-08 13:25:48.500 189 12355.10 98.83 55380.32 88888.00 2007-07-08 13:25:48.625 189 12355.17 98.80 55380.30 88888.00 2007-07-08 13:25:48.750 189 12355.12 98.80 55380.32 88888.00 2007-07-08 13:25:48.875 189 12355.08 98.80 55380.35 88888.00 2007-07-08 13:25:49.000 189 12355.17 98.88 55380.38 88888.00 2007-07-08 13:25:49.125 189 12355.20 98.85 55380.40 88888.00 2007-07-08 13:25:49.250 189 12355.17 98.83 55380.38 88888.00 2007-07-08 13:25:49.375 189 12355.20 98.80 55380.35 88888.00 2007-07-08 13:25:49.500 189 12355.23 98.80 55380.38 88888.00 2007-07-08 13:25:49.625 189 12355.25 98.83 55380.38 88888.00 2007-07-08 13:25:49.750 189 12355.27 98.88 55380.38 88888.00 2007-07-08 13:25:49.875 189 12355.25 98.85 55380.35 88888.00 2007-07-08 13:25:50.000 189 12355.25 98.90 55380.40 88888.00 2007-07-08 13:25:50.125 189 12355.35 98.92 55380.45 88888.00 2007-07-08 13:25:50.250 189 12355.33 98.88 55380.45 88888.00 2007-07-08 13:25:50.375 189 12355.33 98.90 55380.43 88888.00 2007-07-08 13:25:50.500 189 12355.30 98.92 55380.40 88888.00 2007-07-08 13:25:50.625 189 12355.25 98.90 55380.40 88888.00 2007-07-08 13:25:50.750 189 12355.25 98.88 55380.43 88888.00 2007-07-08 13:25:50.875 189 12355.25 98.85 55380.43 88888.00 2007-07-08 13:25:51.000 189 12355.25 98.83 55380.38 88888.00 2007-07-08 13:25:51.125 189 12355.23 98.85 55380.40 88888.00 2007-07-08 13:25:51.250 189 12355.23 98.85 55380.35 88888.00 2007-07-08 13:25:51.375 189 12355.20 98.83 55380.32 88888.00 2007-07-08 13:25:51.500 189 12355.23 98.88 55380.38 88888.00 2007-07-08 13:25:51.625 189 12355.20 98.85 55380.40 88888.00 2007-07-08 13:25:51.750 189 12355.20 98.85 55380.40 88888.00 2007-07-08 13:25:51.875 189 12355.25 98.95 55380.40 88888.00 2007-07-08 13:25:52.000 189 12355.20 98.95 55380.40 88888.00 2007-07-08 13:25:52.125 189 12355.23 98.92 55380.40 88888.00 2007-07-08 13:25:52.250 189 12355.27 98.88 55380.40 88888.00 2007-07-08 13:25:52.375 189 12355.35 98.90 55380.40 88888.00 2007-07-08 13:25:52.500 189 12355.30 98.85 55380.40 88888.00 2007-07-08 13:25:52.625 189 12355.30 98.92 55380.43 88888.00 2007-07-08 13:25:52.750 189 12355.30 98.92 55380.43 88888.00 2007-07-08 13:25:52.875 189 12355.30 98.90 55380.43 88888.00 2007-07-08 13:25:53.000 189 12355.35 98.90 55380.38 88888.00 2007-07-08 13:25:53.125 189 12355.38 98.90 55380.43 88888.00 2007-07-08 13:25:53.250 189 12355.35 98.90 55380.43 88888.00 2007-07-08 13:25:53.375 189 12355.23 98.92 55380.43 88888.00 2007-07-08 13:25:53.500 189 12355.25 98.90 55380.40 88888.00 2007-07-08 13:25:53.625 189 12355.25 98.83 55380.40 88888.00 2007-07-08 13:25:53.750 189 12355.25 98.88 55380.43 88888.00 2007-07-08 13:25:53.875 189 12355.30 98.90 55380.45 88888.00 2007-07-08 13:25:54.000 189 12355.33 98.90 55380.40 88888.00 2007-07-08 13:25:54.125 189 12355.27 98.92 55380.38 88888.00 2007-07-08 13:25:54.250 189 12355.25 98.95 55380.40 88888.00 2007-07-08 13:25:54.375 189 12355.23 98.92 55380.40 88888.00 2007-07-08 13:25:54.500 189 12355.23 98.95 55380.38 88888.00 2007-07-08 13:25:54.625 189 12355.27 98.97 55380.40 88888.00 2007-07-08 13:25:54.750 189 12355.25 98.92 55380.38 88888.00 2007-07-08 13:25:54.875 189 12355.25 98.92 55380.40 88888.00 2007-07-08 13:25:55.000 189 12355.27 98.95 55380.40 88888.00 2007-07-08 13:25:55.125 189 12355.25 99.00 55380.43 88888.00 2007-07-08 13:25:55.250 189 12355.25 99.00 55380.43 88888.00 2007-07-08 13:25:55.375 189 12355.23 98.97 55380.40 88888.00 2007-07-08 13:25:55.500 189 12355.20 98.97 55380.38 88888.00 2007-07-08 13:25:55.625 189 12355.23 98.97 55380.40 88888.00 2007-07-08 13:25:55.750 189 12355.27 98.92 55380.40 88888.00 2007-07-08 13:25:55.875 189 12355.23 98.92 55380.40 88888.00 2007-07-08 13:25:56.000 189 12355.20 98.92 55380.40 88888.00 2007-07-08 13:25:56.125 189 12355.23 99.00 55380.43 88888.00 2007-07-08 13:25:56.250 189 12355.23 98.95 55380.40 88888.00 2007-07-08 13:25:56.375 189 12355.23 98.95 55380.38 88888.00 2007-07-08 13:25:56.500 189 12355.25 98.97 55380.38 88888.00 2007-07-08 13:25:56.625 189 12355.25 98.97 55380.38 88888.00 2007-07-08 13:25:56.750 189 12355.20 98.90 55380.38 88888.00 2007-07-08 13:25:56.875 189 12355.12 98.88 55380.35 88888.00 2007-07-08 13:25:57.000 189 12355.23 98.95 55380.38 88888.00 2007-07-08 13:25:57.125 189 12355.25 99.00 55380.40 88888.00 2007-07-08 13:25:57.250 189 12355.25 98.97 55380.40 88888.00 2007-07-08 13:25:57.375 189 12355.30 99.03 55380.43 88888.00 2007-07-08 13:25:57.500 189 12355.33 99.05 55380.45 88888.00 2007-07-08 13:25:57.625 189 12355.25 99.00 55380.38 88888.00 2007-07-08 13:25:57.750 189 12355.17 98.95 55380.35 88888.00 2007-07-08 13:25:57.875 189 12355.15 99.03 55380.35 88888.00 2007-07-08 13:25:58.000 189 12355.20 99.05 55380.35 88888.00 2007-07-08 13:25:58.125 189 12355.27 99.03 55380.38 88888.00 2007-07-08 13:25:58.250 189 12355.23 98.97 55380.40 88888.00 2007-07-08 13:25:58.375 189 12355.30 98.97 55380.38 88888.00 2007-07-08 13:25:58.500 189 12355.27 98.95 55380.38 88888.00 2007-07-08 13:25:58.625 189 12355.30 98.97 55380.40 88888.00 2007-07-08 13:25:58.750 189 12355.35 99.05 55380.38 88888.00 2007-07-08 13:25:58.875 189 12355.40 99.08 55380.38 88888.00 2007-07-08 13:25:59.000 189 12355.35 99.08 55380.38 88888.00 2007-07-08 13:25:59.125 189 12355.35 99.05 55380.40 88888.00 2007-07-08 13:25:59.250 189 12355.30 99.00 55380.38 88888.00 2007-07-08 13:25:59.375 189 12355.30 99.00 55380.38 88888.00 2007-07-08 13:25:59.500 189 12355.42 99.05 55380.38 88888.00 2007-07-08 13:25:59.625 189 12355.40 99.00 55380.35 88888.00 2007-07-08 13:25:59.750 189 12355.40 99.03 55380.38 88888.00 2007-07-08 13:25:59.875 189 12355.42 99.03 55380.38 88888.00 2007-07-08 13:26:00.000 189 12355.42 99.00 55380.38 88888.00 2007-07-08 13:26:00.125 189 12355.40 98.97 55380.35 88888.00 2007-07-08 13:26:00.250 189 12355.35 98.97 55380.32 88888.00 2007-07-08 13:26:00.375 189 12355.35 99.00 55380.32 88888.00 2007-07-08 13:26:00.500 189 12355.35 98.97 55380.32 88888.00 2007-07-08 13:26:00.625 189 12355.35 98.97 55380.30 88888.00 2007-07-08 13:26:00.750 189 12355.35 99.03 55380.35 88888.00 2007-07-08 13:26:00.875 189 12355.30 99.03 55380.35 88888.00 2007-07-08 13:26:01.000 189 12355.38 99.08 55380.35 88888.00 2007-07-08 13:26:01.125 189 12355.42 99.10 55380.35 88888.00 2007-07-08 13:26:01.250 189 12355.40 99.03 55380.32 88888.00 2007-07-08 13:26:01.375 189 12355.42 99.05 55380.32 88888.00 2007-07-08 13:26:01.500 189 12355.42 99.15 55380.38 88888.00 2007-07-08 13:26:01.625 189 12355.38 99.12 55380.35 88888.00 2007-07-08 13:26:01.750 189 12355.35 99.10 55380.38 88888.00 2007-07-08 13:26:01.875 189 12355.38 99.05 55380.40 88888.00 2007-07-08 13:26:02.000 189 12355.40 99.05 55380.32 88888.00 2007-07-08 13:26:02.125 189 12355.42 99.15 55380.35 88888.00 2007-07-08 13:26:02.250 189 12355.38 99.15 55380.35 88888.00 2007-07-08 13:26:02.375 189 12355.40 99.12 55380.35 88888.00 2007-07-08 13:26:02.500 189 12355.40 99.08 55380.38 88888.00 2007-07-08 13:26:02.625 189 12355.38 99.08 55380.40 88888.00 2007-07-08 13:26:02.750 189 12355.42 99.15 55380.40 88888.00 2007-07-08 13:26:02.875 189 12355.40 99.12 55380.38 88888.00 2007-07-08 13:26:03.000 189 12355.40 99.08 55380.35 88888.00 2007-07-08 13:26:03.125 189 12355.40 99.08 55380.35 88888.00 2007-07-08 13:26:03.250 189 12355.38 99.05 55380.38 88888.00 2007-07-08 13:26:03.375 189 12355.48 99.08 55380.38 88888.00 2007-07-08 13:26:03.500 189 12355.42 99.08 55380.38 88888.00 2007-07-08 13:26:03.625 189 12355.45 99.05 55380.40 88888.00 2007-07-08 13:26:03.750 189 12355.45 99.08 55380.35 88888.00 2007-07-08 13:26:03.875 189 12355.48 99.10 55380.35 88888.00 2007-07-08 13:26:04.000 189 12355.48 99.10 55380.38 88888.00 2007-07-08 13:26:04.125 189 12355.42 99.00 55380.38 88888.00 2007-07-08 13:26:04.250 189 12355.38 99.00 55380.40 88888.00 2007-07-08 13:26:04.375 189 12355.40 99.10 55380.38 88888.00 2007-07-08 13:26:04.500 189 12355.40 99.12 55380.38 88888.00 2007-07-08 13:26:04.625 189 12355.40 99.05 55380.38 88888.00 2007-07-08 13:26:04.750 189 12355.40 99.10 55380.38 88888.00 2007-07-08 13:26:04.875 189 12355.45 99.12 55380.40 88888.00 2007-07-08 13:26:05.000 189 12355.60 99.17 55380.38 88888.00 2007-07-08 13:26:05.125 189 12355.60 99.17 55380.43 88888.00 2007-07-08 13:26:05.250 189 12355.48 99.12 55380.40 88888.00 2007-07-08 13:26:05.375 189 12355.52 99.12 55380.38 88888.00 2007-07-08 13:26:05.500 189 12355.62 99.15 55380.40 88888.00 2007-07-08 13:26:05.625 189 12355.67 99.20 55380.43 88888.00 2007-07-08 13:26:05.750 189 12355.65 99.17 55380.40 88888.00 2007-07-08 13:26:05.875 189 12355.55 99.17 55380.40 88888.00 2007-07-08 13:26:06.000 189 12355.52 99.12 55380.40 88888.00 2007-07-08 13:26:06.125 189 12355.52 99.12 55380.40 88888.00 2007-07-08 13:26:06.250 189 12355.58 99.17 55380.43 88888.00 2007-07-08 13:26:06.375 189 12355.60 99.17 55380.43 88888.00 2007-07-08 13:26:06.500 189 12355.52 99.15 55380.43 88888.00 2007-07-08 13:26:06.625 189 12355.55 99.20 55380.45 88888.00 2007-07-08 13:26:06.750 189 12355.55 99.20 55380.43 88888.00 2007-07-08 13:26:06.875 189 12355.48 99.17 55380.43 88888.00 2007-07-08 13:26:07.000 189 12355.42 99.17 55380.38 88888.00 2007-07-08 13:26:07.125 189 12355.42 99.15 55380.38 88888.00 2007-07-08 13:26:07.250 189 12355.45 99.15 55380.40 88888.00 2007-07-08 13:26:07.375 189 12355.52 99.20 55380.40 88888.00 2007-07-08 13:26:07.500 189 12355.52 99.25 55380.40 88888.00 2007-07-08 13:26:07.625 189 12355.50 99.17 55380.40 88888.00 2007-07-08 13:26:07.750 189 12355.48 99.12 55380.38 88888.00 2007-07-08 13:26:07.875 189 12355.55 99.15 55380.35 88888.00 2007-07-08 13:26:08.000 189 12355.60 99.12 55380.35 88888.00 2007-07-08 13:26:08.125 189 12355.55 99.17 55380.40 88888.00 2007-07-08 13:26:08.250 189 12355.45 99.20 55380.40 88888.00 2007-07-08 13:26:08.375 189 12355.48 99.20 55380.43 88888.00 2007-07-08 13:26:08.500 189 12355.52 99.17 55380.43 88888.00 2007-07-08 13:26:08.625 189 12355.62 99.22 55380.43 88888.00 2007-07-08 13:26:08.750 189 12355.62 99.28 55380.40 88888.00 2007-07-08 13:26:08.875 189 12355.60 99.22 55380.40 88888.00 2007-07-08 13:26:09.000 189 12355.55 99.15 55380.38 88888.00 2007-07-08 13:26:09.125 189 12355.45 99.12 55380.40 88888.00 2007-07-08 13:26:09.250 189 12355.48 99.15 55380.40 88888.00 2007-07-08 13:26:09.375 189 12355.55 99.20 55380.43 88888.00 2007-07-08 13:26:09.500 189 12355.58 99.20 55380.38 88888.00 2007-07-08 13:26:09.625 189 12355.58 99.22 55380.40 88888.00 2007-07-08 13:26:09.750 189 12355.52 99.17 55380.38 88888.00 2007-07-08 13:26:09.875 189 12355.50 99.15 55380.38 88888.00 2007-07-08 13:26:10.000 189 12355.48 99.15 55380.38 88888.00 2007-07-08 13:26:10.125 189 12355.42 99.15 55380.40 88888.00 2007-07-08 13:26:10.250 189 12355.45 99.17 55380.40 88888.00 2007-07-08 13:26:10.375 189 12355.48 99.17 55380.38 88888.00 2007-07-08 13:26:10.500 189 12355.52 99.15 55380.38 88888.00 2007-07-08 13:26:10.625 189 12355.58 99.22 55380.38 88888.00 2007-07-08 13:26:10.750 189 12355.58 99.28 55380.43 88888.00 2007-07-08 13:26:10.875 189 12355.58 99.25 55380.43 88888.00 2007-07-08 13:26:11.000 189 12355.52 99.17 55380.38 88888.00 2007-07-08 13:26:11.125 189 12355.45 99.15 55380.38 88888.00 2007-07-08 13:26:11.250 189 12355.42 99.17 55380.40 88888.00 2007-07-08 13:26:11.375 189 12355.45 99.20 55380.43 88888.00 2007-07-08 13:26:11.500 189 12355.48 99.22 55380.45 88888.00 2007-07-08 13:26:11.625 189 12355.55 99.22 55380.45 88888.00 2007-07-08 13:26:11.750 189 12355.55 99.17 55380.38 88888.00 2007-07-08 13:26:11.875 189 12355.58 99.15 55380.40 88888.00 2007-07-08 13:26:12.000 189 12355.55 99.17 55380.40 88888.00 2007-07-08 13:26:12.125 189 12355.50 99.22 55380.43 88888.00 2007-07-08 13:26:12.250 189 12355.48 99.17 55380.45 88888.00 2007-07-08 13:26:12.375 189 12355.45 99.15 55380.43 88888.00 2007-07-08 13:26:12.500 189 12355.40 99.12 55380.43 88888.00 2007-07-08 13:26:12.625 189 12355.45 99.17 55380.43 88888.00 2007-07-08 13:26:12.750 189 12355.42 99.20 55380.43 88888.00 2007-07-08 13:26:12.875 189 12355.40 99.17 55380.38 88888.00 2007-07-08 13:26:13.000 189 12355.35 99.12 55380.35 88888.00 2007-07-08 13:26:13.125 189 12355.40 99.15 55380.40 88888.00 2007-07-08 13:26:13.250 189 12355.52 99.22 55380.40 88888.00 2007-07-08 13:26:13.375 189 12355.52 99.20 55380.40 88888.00 2007-07-08 13:26:13.500 189 12355.52 99.17 55380.40 88888.00 2007-07-08 13:26:13.625 189 12355.52 99.20 55380.40 88888.00 2007-07-08 13:26:13.750 189 12355.48 99.20 55380.43 88888.00 2007-07-08 13:26:13.875 189 12355.50 99.20 55380.43 88888.00 2007-07-08 13:26:14.000 189 12355.55 99.22 55380.43 88888.00 2007-07-08 13:26:14.125 189 12355.58 99.20 55380.43 88888.00 2007-07-08 13:26:14.250 189 12355.55 99.15 55380.43 88888.00 2007-07-08 13:26:14.375 189 12355.58 99.20 55380.43 88888.00 2007-07-08 13:26:14.500 189 12355.60 99.17 55380.43 88888.00 2007-07-08 13:26:14.625 189 12355.55 99.17 55380.40 88888.00 2007-07-08 13:26:14.750 189 12355.52 99.17 55380.43 88888.00 2007-07-08 13:26:14.875 189 12355.52 99.22 55380.38 88888.00 2007-07-08 13:26:15.000 189 12355.55 99.22 55380.38 88888.00 2007-07-08 13:26:15.125 189 12355.55 99.20 55380.38 88888.00 2007-07-08 13:26:15.250 189 12355.58 99.15 55380.43 88888.00 2007-07-08 13:26:15.375 189 12355.62 99.17 55380.45 88888.00 2007-07-08 13:26:15.500 189 12355.62 99.22 55380.45 88888.00 2007-07-08 13:26:15.625 189 12355.58 99.22 55380.43 88888.00 2007-07-08 13:26:15.750 189 12355.55 99.25 55380.40 88888.00 2007-07-08 13:26:15.875 189 12355.48 99.25 55380.45 88888.00 2007-07-08 13:26:16.000 189 12355.42 99.17 55380.45 88888.00 2007-07-08 13:26:16.125 189 12355.42 99.20 55380.43 88888.00 2007-07-08 13:26:16.250 189 12355.40 99.25 55380.43 88888.00 2007-07-08 13:26:16.375 189 12355.40 99.25 55380.40 88888.00 2007-07-08 13:26:16.500 189 12355.42 99.20 55380.40 88888.00 2007-07-08 13:26:16.625 189 12355.42 99.20 55380.40 88888.00 2007-07-08 13:26:16.750 189 12355.48 99.22 55380.40 88888.00 2007-07-08 13:26:16.875 189 12355.48 99.25 55380.43 88888.00 2007-07-08 13:26:17.000 189 12355.50 99.28 55380.40 88888.00 2007-07-08 13:26:17.125 189 12355.48 99.28 55380.40 88888.00 2007-07-08 13:26:17.250 189 12355.38 99.25 55380.40 88888.00 2007-07-08 13:26:17.375 189 12355.35 99.25 55380.40 88888.00 2007-07-08 13:26:17.500 189 12355.35 99.25 55380.38 88888.00 2007-07-08 13:26:17.625 189 12355.40 99.22 55380.40 88888.00 2007-07-08 13:26:17.750 189 12355.45 99.22 55380.40 88888.00 2007-07-08 13:26:17.875 189 12355.42 99.22 55380.40 88888.00 2007-07-08 13:26:18.000 189 12355.42 99.20 55380.40 88888.00 2007-07-08 13:26:18.125 189 12355.45 99.25 55380.40 88888.00 2007-07-08 13:26:18.250 189 12355.48 99.30 55380.40 88888.00 2007-07-08 13:26:18.375 189 12355.48 99.28 55380.38 88888.00 2007-07-08 13:26:18.500 189 12355.38 99.20 55380.38 88888.00 2007-07-08 13:26:18.625 189 12355.40 99.22 55380.45 88888.00 2007-07-08 13:26:18.750 189 12355.40 99.20 55380.43 88888.00 2007-07-08 13:26:18.875 189 12355.40 99.17 55380.43 88888.00 2007-07-08 13:26:19.000 189 12355.40 99.22 55380.40 88888.00 2007-07-08 13:26:19.125 189 12355.50 99.25 55380.45 88888.00 2007-07-08 13:26:19.250 189 12355.52 99.25 55380.45 88888.00 2007-07-08 13:26:19.375 189 12355.48 99.22 55380.43 88888.00 2007-07-08 13:26:19.500 189 12355.42 99.22 55380.40 88888.00 2007-07-08 13:26:19.625 189 12355.55 99.28 55380.45 88888.00 2007-07-08 13:26:19.750 189 12355.65 99.33 55380.47 88888.00 2007-07-08 13:26:19.875 189 12355.60 99.33 55380.45 88888.00 2007-07-08 13:26:20.000 189 12355.52 99.30 55380.40 88888.00 2007-07-08 13:26:20.125 189 12355.48 99.25 55380.38 88888.00 2007-07-08 13:26:20.250 189 12355.52 99.25 55380.40 88888.00 2007-07-08 13:26:20.375 189 12355.52 99.28 55380.40 88888.00 2007-07-08 13:26:20.500 189 12355.48 99.28 55380.45 88888.00 2007-07-08 13:26:20.625 189 12355.55 99.25 55380.43 88888.00 2007-07-08 13:26:20.750 189 12355.58 99.28 55380.40 88888.00 2007-07-08 13:26:20.875 189 12355.60 99.35 55380.45 88888.00 2007-07-08 13:26:21.000 189 12355.58 99.35 55380.45 88888.00 2007-07-08 13:26:21.125 189 12355.45 99.33 55380.47 88888.00 2007-07-08 13:26:21.250 189 12355.35 99.28 55380.45 88888.00 2007-07-08 13:26:21.375 189 12355.40 99.28 55380.45 88888.00 2007-07-08 13:26:21.500 189 12355.50 99.33 55380.47 88888.00 2007-07-08 13:26:21.625 189 12355.58 99.28 55380.45 88888.00 2007-07-08 13:26:21.750 189 12355.52 99.22 55380.43 88888.00 2007-07-08 13:26:21.875 189 12355.50 99.28 55380.43 88888.00 2007-07-08 13:26:22.000 189 12355.52 99.30 55380.45 88888.00 2007-07-08 13:26:22.125 189 12355.48 99.30 55380.45 88888.00 2007-07-08 13:26:22.250 189 12355.42 99.33 55380.43 88888.00 2007-07-08 13:26:22.375 189 12355.45 99.33 55380.38 88888.00 2007-07-08 13:26:22.500 189 12355.42 99.25 55380.38 88888.00 2007-07-08 13:26:22.625 189 12355.50 99.28 55380.45 88888.00 2007-07-08 13:26:22.750 189 12355.52 99.33 55380.45 88888.00 2007-07-08 13:26:22.875 189 12355.45 99.30 55380.45 88888.00 2007-07-08 13:26:23.000 189 12355.42 99.30 55380.43 88888.00 2007-07-08 13:26:23.125 189 12355.45 99.33 55380.45 88888.00 2007-07-08 13:26:23.250 189 12355.45 99.30 55380.45 88888.00 2007-07-08 13:26:23.375 189 12355.52 99.33 55380.45 88888.00 2007-07-08 13:26:23.500 189 12355.52 99.40 55380.47 88888.00 2007-07-08 13:26:23.625 189 12355.50 99.33 55380.47 88888.00 2007-07-08 13:26:23.750 189 12355.48 99.28 55380.47 88888.00 2007-07-08 13:26:23.875 189 12355.50 99.28 55380.45 88888.00 2007-07-08 13:26:24.000 189 12355.45 99.28 55380.45 88888.00 2007-07-08 13:26:24.125 189 12355.40 99.28 55380.45 88888.00 2007-07-08 13:26:24.250 189 12355.42 99.33 55380.45 88888.00 2007-07-08 13:26:24.375 189 12355.42 99.33 55380.47 88888.00 2007-07-08 13:26:24.500 189 12355.38 99.38 55380.47 88888.00 2007-07-08 13:26:24.625 189 12355.30 99.35 55380.45 88888.00 2007-07-08 13:26:24.750 189 12355.35 99.30 55380.45 88888.00 2007-07-08 13:26:24.875 189 12355.45 99.33 55380.43 88888.00 2007-07-08 13:26:25.000 189 12355.52 99.35 55380.43 88888.00 2007-07-08 13:26:25.125 189 12355.58 99.38 55380.47 88888.00 2007-07-08 13:26:25.250 189 12355.52 99.30 55380.43 88888.00 2007-07-08 13:26:25.375 189 12355.50 99.25 55380.43 88888.00 2007-07-08 13:26:25.500 189 12355.42 99.25 55380.43 88888.00 2007-07-08 13:26:25.625 189 12355.42 99.33 55380.43 88888.00 2007-07-08 13:26:25.750 189 12355.38 99.30 55380.43 88888.00 2007-07-08 13:26:25.875 189 12355.38 99.33 55380.45 88888.00 2007-07-08 13:26:26.000 189 12355.35 99.30 55380.43 88888.00 2007-07-08 13:26:26.125 189 12355.35 99.35 55380.43 88888.00 2007-07-08 13:26:26.250 189 12355.42 99.35 55380.45 88888.00 2007-07-08 13:26:26.375 189 12355.50 99.38 55380.45 88888.00 2007-07-08 13:26:26.500 189 12355.48 99.35 55380.45 88888.00 2007-07-08 13:26:26.625 189 12355.45 99.33 55380.47 88888.00 2007-07-08 13:26:26.750 189 12355.42 99.35 55380.47 88888.00 2007-07-08 13:26:26.875 189 12355.40 99.38 55380.45 88888.00 2007-07-08 13:26:27.000 189 12355.38 99.38 55380.45 88888.00 2007-07-08 13:26:27.125 189 12355.35 99.35 55380.45 88888.00 2007-07-08 13:26:27.250 189 12355.33 99.30 55380.45 88888.00 2007-07-08 13:26:27.375 189 12355.35 99.25 55380.45 88888.00 2007-07-08 13:26:27.500 189 12355.33 99.30 55380.47 88888.00 2007-07-08 13:26:27.625 189 12355.30 99.35 55380.45 88888.00 2007-07-08 13:26:27.750 189 12355.27 99.30 55380.45 88888.00 2007-07-08 13:26:27.875 189 12355.38 99.33 55380.53 88888.00 2007-07-08 13:26:28.000 189 12355.40 99.33 55380.47 88888.00 2007-07-08 13:26:28.125 189 12355.38 99.33 55380.47 88888.00 2007-07-08 13:26:28.250 189 12355.38 99.33 55380.47 88888.00 2007-07-08 13:26:28.375 189 12355.35 99.35 55380.45 88888.00 2007-07-08 13:26:28.500 189 12355.35 99.40 55380.50 88888.00 2007-07-08 13:26:28.625 189 12355.40 99.40 55380.47 88888.00 2007-07-08 13:26:28.750 189 12355.35 99.33 55380.47 88888.00 2007-07-08 13:26:28.875 189 12355.33 99.28 55380.45 88888.00 2007-07-08 13:26:29.000 189 12355.30 99.30 55380.47 88888.00 2007-07-08 13:26:29.125 189 12355.35 99.40 55380.53 88888.00 2007-07-08 13:26:29.250 189 12355.35 99.40 55380.50 88888.00 2007-07-08 13:26:29.375 189 12355.30 99.35 55380.45 88888.00 2007-07-08 13:26:29.500 189 12355.25 99.35 55380.47 88888.00 2007-07-08 13:26:29.625 189 12355.27 99.42 55380.53 88888.00 2007-07-08 13:26:29.750 189 12355.25 99.38 55380.50 88888.00 2007-07-08 13:26:29.875 189 12355.15 99.33 55380.47 88888.00 2007-07-08 13:26:30.000 189 12355.08 99.30 55380.45 88888.00 2007-07-08 13:26:30.125 189 12355.15 99.33 55380.47 88888.00 2007-07-08 13:26:30.250 189 12355.20 99.33 55380.53 88888.00 2007-07-08 13:26:30.375 189 12355.20 99.35 55380.47 88888.00 2007-07-08 13:26:30.500 189 12355.27 99.38 55380.50 88888.00 2007-07-08 13:26:30.625 189 12355.25 99.30 55380.47 88888.00 2007-07-08 13:26:30.750 189 12355.23 99.25 55380.47 88888.00 2007-07-08 13:26:30.875 189 12355.25 99.30 55380.47 88888.00 2007-07-08 13:26:31.000 189 12355.17 99.30 55380.45 88888.00 2007-07-08 13:26:31.125 189 12355.20 99.33 55380.50 88888.00 2007-07-08 13:26:31.250 189 12355.17 99.33 55380.47 88888.00 2007-07-08 13:26:31.375 189 12355.23 99.35 55380.50 88888.00 2007-07-08 13:26:31.500 189 12355.38 99.35 55380.53 88888.00 2007-07-08 13:26:31.625 189 12355.38 99.35 55380.50 88888.00 2007-07-08 13:26:31.750 189 12355.30 99.35 55380.50 88888.00 2007-07-08 13:26:31.875 189 12355.30 99.30 55380.53 88888.00 2007-07-08 13:26:32.000 189 12355.38 99.35 55380.55 88888.00 2007-07-08 13:26:32.125 189 12355.40 99.38 55380.53 88888.00 2007-07-08 13:26:32.250 189 12355.30 99.33 55380.53 88888.00 2007-07-08 13:26:32.375 189 12355.30 99.35 55380.53 88888.00 2007-07-08 13:26:32.500 189 12355.35 99.38 55380.53 88888.00 2007-07-08 13:26:32.625 189 12355.35 99.40 55380.53 88888.00 2007-07-08 13:26:32.750 189 12355.33 99.38 55380.55 88888.00 2007-07-08 13:26:32.875 189 12355.38 99.38 55380.55 88888.00 2007-07-08 13:26:33.000 189 12355.40 99.38 55380.53 88888.00 2007-07-08 13:26:33.125 189 12355.35 99.45 55380.53 88888.00 2007-07-08 13:26:33.250 189 12355.25 99.38 55380.50 88888.00 2007-07-08 13:26:33.375 189 12355.25 99.40 55380.53 88888.00 2007-07-08 13:26:33.500 189 12355.25 99.42 55380.53 88888.00 2007-07-08 13:26:33.625 189 12355.23 99.40 55380.53 88888.00 2007-07-08 13:26:33.750 189 12355.17 99.40 55380.50 88888.00 2007-07-08 13:26:33.875 189 12355.15 99.40 55380.50 88888.00 2007-07-08 13:26:34.000 189 12355.20 99.35 55380.53 88888.00 2007-07-08 13:26:34.125 189 12355.17 99.40 55380.57 88888.00 2007-07-08 13:26:34.250 189 12355.15 99.40 55380.57 88888.00 2007-07-08 13:26:34.375 189 12355.20 99.42 55380.55 88888.00 2007-07-08 13:26:34.500 189 12355.15 99.42 55380.55 88888.00 2007-07-08 13:26:34.625 189 12355.15 99.38 55380.53 88888.00 2007-07-08 13:26:34.750 189 12355.20 99.38 55380.55 88888.00 2007-07-08 13:26:34.875 189 12355.25 99.45 55380.57 88888.00 2007-07-08 13:26:35.000 189 12355.17 99.47 55380.57 88888.00 2007-07-08 13:26:35.125 189 12355.23 99.42 55380.55 88888.00 2007-07-08 13:26:35.250 189 12355.17 99.35 55380.55 88888.00 2007-07-08 13:26:35.375 189 12355.25 99.38 55380.53 88888.00 2007-07-08 13:26:35.500 189 12355.25 99.42 55380.55 88888.00 2007-07-08 13:26:35.625 189 12355.25 99.42 55380.53 88888.00 2007-07-08 13:26:35.750 189 12355.38 99.42 55380.55 88888.00 2007-07-08 13:26:35.875 189 12355.35 99.40 55380.53 88888.00 2007-07-08 13:26:36.000 189 12355.30 99.40 55380.53 88888.00 2007-07-08 13:26:36.125 189 12355.20 99.45 55380.55 88888.00 2007-07-08 13:26:36.250 189 12355.12 99.40 55380.55 88888.00 2007-07-08 13:26:36.375 189 12355.10 99.42 55380.53 88888.00 2007-07-08 13:26:36.500 189 12355.15 99.42 55380.57 88888.00 2007-07-08 13:26:36.625 189 12355.23 99.40 55380.50 88888.00 2007-07-08 13:26:36.750 189 12355.25 99.38 55380.50 88888.00 2007-07-08 13:26:36.875 189 12355.30 99.42 55380.53 88888.00 2007-07-08 13:26:37.000 189 12355.35 99.42 55380.53 88888.00 2007-07-08 13:26:37.125 189 12355.30 99.40 55380.55 88888.00 2007-07-08 13:26:37.250 189 12355.25 99.40 55380.53 88888.00 2007-07-08 13:26:37.375 189 12355.30 99.45 55380.55 88888.00 2007-07-08 13:26:37.500 189 12355.33 99.40 55380.53 88888.00 2007-07-08 13:26:37.625 189 12355.35 99.38 55380.53 88888.00 2007-07-08 13:26:37.750 189 12355.35 99.38 55380.57 88888.00 2007-07-08 13:26:37.875 189 12355.35 99.42 55380.57 88888.00 2007-07-08 13:26:38.000 189 12355.33 99.40 55380.53 88888.00 2007-07-08 13:26:38.125 189 12355.33 99.38 55380.53 88888.00 2007-07-08 13:26:38.250 189 12355.30 99.38 55380.55 88888.00 2007-07-08 13:26:38.375 189 12355.30 99.42 55380.53 88888.00 2007-07-08 13:26:38.500 189 12355.30 99.42 55380.47 88888.00 2007-07-08 13:26:38.625 189 12355.20 99.38 55380.45 88888.00 2007-07-08 13:26:38.750 189 12355.23 99.38 55380.50 88888.00 2007-07-08 13:26:38.875 189 12355.30 99.40 55380.53 88888.00 2007-07-08 13:26:39.000 189 12355.35 99.42 55380.53 88888.00 2007-07-08 13:26:39.125 189 12355.38 99.47 55380.53 88888.00 2007-07-08 13:26:39.250 189 12355.33 99.47 55380.53 88888.00 2007-07-08 13:26:39.375 189 12355.35 99.53 55380.55 88888.00 2007-07-08 13:26:39.500 189 12355.30 99.47 55380.55 88888.00 2007-07-08 13:26:39.625 189 12355.33 99.53 55380.57 88888.00 2007-07-08 13:26:39.750 189 12355.40 99.47 55380.57 88888.00 2007-07-08 13:26:39.875 189 12355.38 99.45 55380.55 88888.00 2007-07-08 13:26:40.000 189 12355.30 99.42 55380.53 88888.00 2007-07-08 13:26:40.125 189 12355.23 99.45 55380.53 88888.00 2007-07-08 13:26:40.250 189 12355.20 99.50 55380.55 88888.00 2007-07-08 13:26:40.375 189 12355.30 99.50 55380.55 88888.00 2007-07-08 13:26:40.500 189 12355.30 99.47 55380.55 88888.00 2007-07-08 13:26:40.625 189 12355.23 99.47 55380.53 88888.00 2007-07-08 13:26:40.750 189 12355.20 99.45 55380.55 88888.00 2007-07-08 13:26:40.875 189 12355.23 99.42 55380.57 88888.00 2007-07-08 13:26:41.000 189 12355.25 99.45 55380.57 88888.00 2007-07-08 13:26:41.125 189 12355.30 99.50 55380.57 88888.00 2007-07-08 13:26:41.250 189 12355.33 99.47 55380.55 88888.00 2007-07-08 13:26:41.375 189 12355.30 99.50 55380.53 88888.00 2007-07-08 13:26:41.500 189 12355.30 99.47 55380.55 88888.00 2007-07-08 13:26:41.625 189 12355.30 99.50 55380.55 88888.00 2007-07-08 13:26:41.750 189 12355.30 99.45 55380.55 88888.00 2007-07-08 13:26:41.875 189 12355.30 99.45 55380.53 88888.00 2007-07-08 13:26:42.000 189 12355.35 99.53 55380.55 88888.00 2007-07-08 13:26:42.125 189 12355.27 99.55 55380.55 88888.00 2007-07-08 13:26:42.250 189 12355.25 99.55 55380.55 88888.00 2007-07-08 13:26:42.375 189 12355.30 99.58 55380.55 88888.00 2007-07-08 13:26:42.500 189 12355.30 99.50 55380.55 88888.00 2007-07-08 13:26:42.625 189 12355.25 99.47 55380.55 88888.00 2007-07-08 13:26:42.750 189 12355.25 99.50 55380.55 88888.00 2007-07-08 13:26:42.875 189 12355.27 99.55 55380.55 88888.00 2007-07-08 13:26:43.000 189 12355.30 99.55 55380.55 88888.00 2007-07-08 13:26:43.125 189 12355.25 99.55 55380.55 88888.00 2007-07-08 13:26:43.250 189 12355.23 99.53 55380.53 88888.00 2007-07-08 13:26:43.375 189 12355.27 99.53 55380.53 88888.00 2007-07-08 13:26:43.500 189 12355.23 99.53 55380.50 88888.00 2007-07-08 13:26:43.625 189 12355.27 99.53 55380.53 88888.00 2007-07-08 13:26:43.750 189 12355.30 99.50 55380.53 88888.00 2007-07-08 13:26:43.875 189 12355.25 99.58 55380.53 88888.00 2007-07-08 13:26:44.000 189 12355.17 99.53 55380.50 88888.00 2007-07-08 13:26:44.125 189 12355.20 99.47 55380.53 88888.00 2007-07-08 13:26:44.250 189 12355.17 99.50 55380.53 88888.00 2007-07-08 13:26:44.375 189 12355.23 99.50 55380.53 88888.00 2007-07-08 13:26:44.500 189 12355.25 99.55 55380.53 88888.00 2007-07-08 13:26:44.625 189 12355.25 99.55 55380.53 88888.00 2007-07-08 13:26:44.750 189 12355.27 99.62 55380.55 88888.00 2007-07-08 13:26:44.875 189 12355.27 99.62 55380.55 88888.00 2007-07-08 13:26:45.000 189 12355.23 99.58 55380.50 88888.00 2007-07-08 13:26:45.125 189 12355.25 99.53 55380.53 88888.00 2007-07-08 13:26:45.250 189 12355.33 99.58 55380.55 88888.00 2007-07-08 13:26:45.375 189 12355.38 99.62 55380.55 88888.00 2007-07-08 13:26:45.500 189 12355.27 99.62 55380.60 88888.00 2007-07-08 13:26:45.625 189 12355.20 99.55 55380.57 88888.00 2007-07-08 13:26:45.750 189 12355.20 99.60 55380.53 88888.00 2007-07-08 13:26:45.875 189 12355.27 99.62 55380.55 88888.00 2007-07-08 13:26:46.000 189 12355.27 99.53 55380.50 88888.00 2007-07-08 13:26:46.125 189 12355.35 99.50 55380.53 88888.00 2007-07-08 13:26:46.250 189 12355.38 99.55 55380.55 88888.00 2007-07-08 13:26:46.375 189 12355.35 99.58 55380.53 88888.00 2007-07-08 13:26:46.500 189 12355.25 99.55 55380.57 88888.00 2007-07-08 13:26:46.625 189 12355.25 99.55 55380.62 88888.00 2007-07-08 13:26:46.750 189 12355.30 99.65 55380.60 88888.00 2007-07-08 13:26:46.875 189 12355.35 99.65 55380.57 88888.00 2007-07-08 13:26:47.000 189 12355.42 99.62 55380.57 88888.00 2007-07-08 13:26:47.125 189 12355.38 99.62 55380.57 88888.00 2007-07-08 13:26:47.250 189 12355.25 99.58 55380.55 88888.00 2007-07-08 13:26:47.375 189 12355.33 99.62 55380.55 88888.00 2007-07-08 13:26:47.500 189 12355.33 99.65 55380.57 88888.00 2007-07-08 13:26:47.625 189 12355.27 99.62 55380.57 88888.00 2007-07-08 13:26:47.750 189 12355.30 99.65 55380.57 88888.00 2007-07-08 13:26:47.875 189 12355.25 99.65 55380.53 88888.00 2007-07-08 13:26:48.000 189 12355.23 99.60 55380.53 88888.00 2007-07-08 13:26:48.125 189 12355.30 99.60 55380.55 88888.00 2007-07-08 13:26:48.250 189 12355.40 99.62 55380.55 88888.00 2007-07-08 13:26:48.375 189 12355.42 99.67 55380.55 88888.00 2007-07-08 13:26:48.500 189 12355.38 99.65 55380.57 88888.00 2007-07-08 13:26:48.625 189 12355.35 99.67 55380.55 88888.00 2007-07-08 13:26:48.750 189 12355.35 99.70 55380.57 88888.00 2007-07-08 13:26:48.875 189 12355.33 99.67 55380.55 88888.00 2007-07-08 13:26:49.000 189 12355.27 99.65 55380.53 88888.00 2007-07-08 13:26:49.125 189 12355.30 99.65 55380.55 88888.00 2007-07-08 13:26:49.250 189 12355.20 99.60 55380.53 88888.00 2007-07-08 13:26:49.375 189 12355.20 99.55 55380.53 88888.00 2007-07-08 13:26:49.500 189 12355.25 99.62 55380.53 88888.00 2007-07-08 13:26:49.625 189 12355.27 99.67 55380.55 88888.00 2007-07-08 13:26:49.750 189 12355.33 99.67 55380.57 88888.00 2007-07-08 13:26:49.875 189 12355.33 99.67 55380.55 88888.00 2007-07-08 13:26:50.000 189 12355.33 99.62 55380.57 88888.00 2007-07-08 13:26:50.125 189 12355.33 99.62 55380.57 88888.00 2007-07-08 13:26:50.250 189 12355.25 99.60 55380.57 88888.00 2007-07-08 13:26:50.375 189 12355.30 99.62 55380.57 88888.00 2007-07-08 13:26:50.500 189 12355.35 99.67 55380.57 88888.00 2007-07-08 13:26:50.625 189 12355.40 99.67 55380.57 88888.00 2007-07-08 13:26:50.750 189 12355.42 99.70 55380.57 88888.00 2007-07-08 13:26:50.875 189 12355.42 99.78 55380.60 88888.00 2007-07-08 13:26:51.000 189 12355.38 99.78 55380.55 88888.00 2007-07-08 13:26:51.125 189 12355.25 99.70 55380.53 88888.00 2007-07-08 13:26:51.250 189 12355.27 99.62 55380.55 88888.00 2007-07-08 13:26:51.375 189 12355.38 99.65 55380.53 88888.00 2007-07-08 13:26:51.500 189 12355.35 99.65 55380.55 88888.00 2007-07-08 13:26:51.625 189 12355.35 99.67 55380.53 88888.00 2007-07-08 13:26:51.750 189 12355.27 99.62 55380.50 88888.00 2007-07-08 13:26:51.875 189 12355.25 99.58 55380.53 88888.00 2007-07-08 13:26:52.000 189 12355.25 99.62 55380.55 88888.00 2007-07-08 13:26:52.125 189 12355.27 99.72 55380.55 88888.00 2007-07-08 13:26:52.250 189 12355.27 99.67 55380.60 88888.00 2007-07-08 13:26:52.375 189 12355.30 99.62 55380.57 88888.00 2007-07-08 13:26:52.500 189 12355.30 99.60 55380.55 88888.00 2007-07-08 13:26:52.625 189 12355.27 99.65 55380.53 88888.00 2007-07-08 13:26:52.750 189 12355.35 99.70 55380.53 88888.00 2007-07-08 13:26:52.875 189 12355.38 99.72 55380.55 88888.00 2007-07-08 13:26:53.000 189 12355.40 99.70 55380.53 88888.00 2007-07-08 13:26:53.125 189 12355.38 99.62 55380.53 88888.00 2007-07-08 13:26:53.250 189 12355.35 99.67 55380.53 88888.00 2007-07-08 13:26:53.375 189 12355.35 99.70 55380.55 88888.00 2007-07-08 13:26:53.500 189 12355.33 99.70 55380.53 88888.00 2007-07-08 13:26:53.625 189 12355.30 99.67 55380.50 88888.00 2007-07-08 13:26:53.750 189 12355.35 99.65 55380.53 88888.00 2007-07-08 13:26:53.875 189 12355.40 99.67 55380.53 88888.00 2007-07-08 13:26:54.000 189 12355.40 99.67 55380.50 88888.00 2007-07-08 13:26:54.125 189 12355.38 99.65 55380.50 88888.00 2007-07-08 13:26:54.250 189 12355.35 99.62 55380.53 88888.00 2007-07-08 13:26:54.375 189 12355.38 99.67 55380.53 88888.00 2007-07-08 13:26:54.500 189 12355.35 99.67 55380.55 88888.00 2007-07-08 13:26:54.625 189 12355.35 99.65 55380.55 88888.00 2007-07-08 13:26:54.750 189 12355.33 99.65 55380.53 88888.00 2007-07-08 13:26:54.875 189 12355.30 99.67 55380.55 88888.00 2007-07-08 13:26:55.000 189 12355.33 99.70 55380.55 88888.00 2007-07-08 13:26:55.125 189 12355.27 99.65 55380.53 88888.00 2007-07-08 13:26:55.250 189 12355.23 99.60 55380.55 88888.00 2007-07-08 13:26:55.375 189 12355.35 99.65 55380.55 88888.00 2007-07-08 13:26:55.500 189 12355.38 99.67 55380.55 88888.00 2007-07-08 13:26:55.625 189 12355.38 99.70 55380.57 88888.00 2007-07-08 13:26:55.750 189 12355.42 99.78 55380.57 88888.00 2007-07-08 13:26:55.875 189 12355.35 99.70 55380.55 88888.00 2007-07-08 13:26:56.000 189 12355.30 99.65 55380.55 88888.00 2007-07-08 13:26:56.125 189 12355.30 99.70 55380.55 88888.00 2007-07-08 13:26:56.250 189 12355.30 99.75 55380.55 88888.00 2007-07-08 13:26:56.375 189 12355.30 99.75 55380.57 88888.00 2007-07-08 13:26:56.500 189 12355.33 99.75 55380.60 88888.00 2007-07-08 13:26:56.625 189 12355.30 99.72 55380.55 88888.00 2007-07-08 13:26:56.750 189 12355.33 99.75 55380.57 88888.00 2007-07-08 13:26:56.875 189 12355.38 99.72 55380.57 88888.00 2007-07-08 13:26:57.000 189 12355.35 99.72 55380.57 88888.00 2007-07-08 13:26:57.125 189 12355.33 99.72 55380.57 88888.00 2007-07-08 13:26:57.250 189 12355.27 99.65 55380.55 88888.00 2007-07-08 13:26:57.375 189 12355.30 99.62 55380.53 88888.00 2007-07-08 13:26:57.500 189 12355.38 99.70 55380.55 88888.00 2007-07-08 13:26:57.625 189 12355.40 99.75 55380.57 88888.00 2007-07-08 13:26:57.750 189 12355.40 99.70 55380.57 88888.00 2007-07-08 13:26:57.875 189 12355.40 99.67 55380.53 88888.00 2007-07-08 13:26:58.000 189 12355.42 99.67 55380.53 88888.00 2007-07-08 13:26:58.125 189 12355.35 99.70 55380.55 88888.00 2007-07-08 13:26:58.250 189 12355.27 99.60 55380.53 88888.00 2007-07-08 13:26:58.375 189 12355.35 99.62 55380.53 88888.00 2007-07-08 13:26:58.500 189 12355.42 99.67 55380.55 88888.00 2007-07-08 13:26:58.625 189 12355.50 99.72 55380.57 88888.00 2007-07-08 13:26:58.750 189 12355.50 99.72 55380.55 88888.00 2007-07-08 13:26:58.875 189 12355.48 99.67 55380.53 88888.00 2007-07-08 13:26:59.000 189 12355.42 99.62 55380.55 88888.00 2007-07-08 13:26:59.125 189 12355.38 99.67 55380.60 88888.00 2007-07-08 13:26:59.250 189 12355.42 99.72 55380.60 88888.00 2007-07-08 13:26:59.375 189 12355.48 99.78 55380.60 88888.00 2007-07-08 13:26:59.500 189 12355.48 99.78 55380.55 88888.00 2007-07-08 13:26:59.625 189 12355.42 99.70 55380.50 88888.00 2007-07-08 13:26:59.750 189 12355.40 99.70 55380.55 88888.00 2007-07-08 13:26:59.875 189 12355.42 99.75 55380.57 88888.00 2007-07-08 13:27:00.000 189 12355.30 99.72 55380.55 88888.00 2007-07-08 13:27:00.125 189 12355.30 99.70 55380.55 88888.00 2007-07-08 13:27:00.250 189 12355.40 99.65 55380.55 88888.00 2007-07-08 13:27:00.375 189 12355.40 99.67 55380.55 88888.00 2007-07-08 13:27:00.500 189 12355.33 99.65 55380.57 88888.00 2007-07-08 13:27:00.625 189 12355.33 99.65 55380.57 88888.00 2007-07-08 13:27:00.750 189 12355.38 99.67 55380.57 88888.00 2007-07-08 13:27:00.875 189 12355.42 99.75 55380.60 88888.00 2007-07-08 13:27:01.000 189 12355.45 99.75 55380.57 88888.00 2007-07-08 13:27:01.125 189 12355.40 99.72 55380.60 88888.00 2007-07-08 13:27:01.250 189 12355.35 99.72 55380.62 88888.00 2007-07-08 13:27:01.375 189 12355.40 99.78 55380.65 88888.00 2007-07-08 13:27:01.500 189 12355.40 99.75 55380.62 88888.00 2007-07-08 13:27:01.625 189 12355.35 99.70 55380.60 88888.00 2007-07-08 13:27:01.750 189 12355.38 99.65 55380.57 88888.00 2007-07-08 13:27:01.875 189 12355.38 99.65 55380.55 88888.00 2007-07-08 13:27:02.000 189 12355.42 99.65 55380.55 88888.00 2007-07-08 13:27:02.125 189 12355.50 99.67 55380.57 88888.00 2007-07-08 13:27:02.250 189 12355.48 99.65 55380.57 88888.00 2007-07-08 13:27:02.375 189 12355.48 99.67 55380.57 88888.00 2007-07-08 13:27:02.500 189 12355.50 99.72 55380.60 88888.00 2007-07-08 13:27:02.625 189 12355.50 99.72 55380.57 88888.00 2007-07-08 13:27:02.750 189 12355.52 99.67 55380.57 88888.00 2007-07-08 13:27:02.875 189 12355.50 99.70 55380.57 88888.00 2007-07-08 13:27:03.000 189 12355.50 99.72 55380.57 88888.00 2007-07-08 13:27:03.125 189 12355.48 99.72 55380.57 88888.00 2007-07-08 13:27:03.250 189 12355.50 99.72 55380.57 88888.00 2007-07-08 13:27:03.375 189 12355.52 99.70 55380.57 88888.00 2007-07-08 13:27:03.500 189 12355.58 99.75 55380.62 88888.00 2007-07-08 13:27:03.625 189 12355.58 99.72 55380.62 88888.00 2007-07-08 13:27:03.750 189 12355.52 99.70 55380.57 88888.00 2007-07-08 13:27:03.875 189 12355.50 99.67 55380.57 88888.00 2007-07-08 13:27:04.000 189 12355.48 99.70 55380.57 88888.00 2007-07-08 13:27:04.125 189 12355.50 99.80 55380.62 88888.00 2007-07-08 13:27:04.250 189 12355.48 99.80 55380.62 88888.00 2007-07-08 13:27:04.375 189 12355.42 99.75 55380.60 88888.00 2007-07-08 13:27:04.500 189 12355.48 99.75 55380.62 88888.00 2007-07-08 13:27:04.625 189 12355.48 99.72 55380.60 88888.00 2007-07-08 13:27:04.750 189 12355.50 99.70 55380.57 88888.00 2007-07-08 13:27:04.875 189 12355.58 99.70 55380.57 88888.00 2007-07-08 13:27:05.000 189 12355.60 99.70 55380.57 88888.00 2007-07-08 13:27:05.125 189 12355.52 99.70 55380.57 88888.00 2007-07-08 13:27:05.250 189 12355.48 99.67 55380.60 88888.00 2007-07-08 13:27:05.375 189 12355.55 99.70 55380.62 88888.00 2007-07-08 13:27:05.500 189 12355.60 99.70 55380.62 88888.00 2007-07-08 13:27:05.625 189 12355.60 99.72 55380.60 88888.00 2007-07-08 13:27:05.750 189 12355.55 99.67 55380.60 88888.00 2007-07-08 13:27:05.875 189 12355.55 99.72 55380.55 88888.00 2007-07-08 13:27:06.000 189 12355.58 99.78 55380.57 88888.00 2007-07-08 13:27:06.125 189 12355.55 99.75 55380.62 88888.00 2007-07-08 13:27:06.250 189 12355.52 99.72 55380.62 88888.00 2007-07-08 13:27:06.375 189 12355.55 99.75 55380.62 88888.00 2007-07-08 13:27:06.500 189 12355.45 99.67 55380.60 88888.00 2007-07-08 13:27:06.625 189 12355.42 99.67 55380.60 88888.00 2007-07-08 13:27:06.750 189 12355.45 99.72 55380.60 88888.00 2007-07-08 13:27:06.875 189 12355.48 99.72 55380.62 88888.00 2007-07-08 13:27:07.000 189 12355.42 99.75 55380.62 88888.00 2007-07-08 13:27:07.125 189 12355.35 99.72 55380.65 88888.00 2007-07-08 13:27:07.250 189 12355.35 99.70 55380.65 88888.00 2007-07-08 13:27:07.375 189 12355.40 99.75 55380.62 88888.00 2007-07-08 13:27:07.500 189 12355.42 99.75 55380.60 88888.00 2007-07-08 13:27:07.625 189 12355.42 99.70 55380.62 88888.00 2007-07-08 13:27:07.750 189 12355.52 99.67 55380.60 88888.00 2007-07-08 13:27:07.875 189 12355.52 99.70 55380.57 88888.00 2007-07-08 13:27:08.000 189 12355.48 99.67 55380.55 88888.00 2007-07-08 13:27:08.125 189 12355.48 99.70 55380.55 88888.00 2007-07-08 13:27:08.250 189 12355.52 99.70 55380.60 88888.00 2007-07-08 13:27:08.375 189 12355.50 99.67 55380.57 88888.00 2007-07-08 13:27:08.500 189 12355.55 99.70 55380.57 88888.00 2007-07-08 13:27:08.625 189 12355.65 99.72 55380.60 88888.00 2007-07-08 13:27:08.750 189 12355.60 99.70 55380.60 88888.00 2007-07-08 13:27:08.875 189 12355.55 99.67 55380.60 88888.00 2007-07-08 13:27:09.000 189 12355.50 99.67 55380.60 88888.00 2007-07-08 13:27:09.125 189 12355.50 99.67 55380.62 88888.00 2007-07-08 13:27:09.250 189 12355.48 99.65 55380.60 88888.00 2007-07-08 13:27:09.375 189 12355.42 99.65 55380.60 88888.00 2007-07-08 13:27:09.500 189 12355.42 99.67 55380.62 88888.00 2007-07-08 13:27:09.625 189 12355.48 99.70 55380.62 88888.00 2007-07-08 13:27:09.750 189 12355.52 99.67 55380.62 88888.00 2007-07-08 13:27:09.875 189 12355.58 99.70 55380.60 88888.00 2007-07-08 13:27:10.000 189 12355.50 99.65 55380.60 88888.00 2007-07-08 13:27:10.125 189 12355.48 99.67 55380.62 88888.00 2007-07-08 13:27:10.250 189 12355.45 99.67 55380.60 88888.00 2007-07-08 13:27:10.375 189 12355.48 99.65 55380.57 88888.00 2007-07-08 13:27:10.500 189 12355.42 99.65 55380.60 88888.00 2007-07-08 13:27:10.625 189 12355.40 99.70 55380.60 88888.00 2007-07-08 13:27:10.750 189 12355.42 99.67 55380.57 88888.00 2007-07-08 13:27:10.875 189 12355.42 99.65 55380.60 88888.00 2007-07-08 13:27:11.000 189 12355.45 99.65 55380.60 88888.00 2007-07-08 13:27:11.125 189 12355.38 99.60 55380.62 88888.00 2007-07-08 13:27:11.250 189 12355.35 99.60 55380.62 88888.00 2007-07-08 13:27:11.375 189 12355.42 99.65 55380.62 88888.00 2007-07-08 13:27:11.500 189 12355.48 99.65 55380.62 88888.00 2007-07-08 13:27:11.625 189 12355.45 99.65 55380.62 88888.00 2007-07-08 13:27:11.750 189 12355.42 99.58 55380.60 88888.00 2007-07-08 13:27:11.875 189 12355.45 99.58 55380.60 88888.00 2007-07-08 13:27:12.000 189 12355.40 99.60 55380.62 88888.00 2007-07-08 13:27:12.125 189 12355.38 99.65 55380.65 88888.00 2007-07-08 13:27:12.250 189 12355.40 99.62 55380.65 88888.00 2007-07-08 13:27:12.375 189 12355.45 99.62 55380.65 88888.00 2007-07-08 13:27:12.500 189 12355.45 99.58 55380.65 88888.00 2007-07-08 13:27:12.625 189 12355.42 99.55 55380.62 88888.00 2007-07-08 13:27:12.750 189 12355.42 99.60 55380.62 88888.00 2007-07-08 13:27:12.875 189 12355.40 99.65 55380.62 88888.00 2007-07-08 13:27:13.000 189 12355.42 99.67 55380.62 88888.00 2007-07-08 13:27:13.125 189 12355.48 99.65 55380.62 88888.00 2007-07-08 13:27:13.250 189 12355.42 99.55 55380.60 88888.00 2007-07-08 13:27:13.375 189 12355.50 99.55 55380.62 88888.00 2007-07-08 13:27:13.500 189 12355.55 99.58 55380.62 88888.00 2007-07-08 13:27:13.625 189 12355.58 99.60 55380.68 88888.00 2007-07-08 13:27:13.750 189 12355.52 99.55 55380.62 88888.00 2007-07-08 13:27:13.875 189 12355.48 99.53 55380.60 88888.00 2007-07-08 13:27:14.000 189 12355.52 99.58 55380.62 88888.00 2007-07-08 13:27:14.125 189 12355.58 99.62 55380.65 88888.00 2007-07-08 13:27:14.250 189 12355.52 99.60 55380.65 88888.00 2007-07-08 13:27:14.375 189 12355.50 99.60 55380.62 88888.00 2007-07-08 13:27:14.500 189 12355.48 99.60 55380.62 88888.00 2007-07-08 13:27:14.625 189 12355.48 99.58 55380.62 88888.00 2007-07-08 13:27:14.750 189 12355.52 99.53 55380.62 88888.00 2007-07-08 13:27:14.875 189 12355.55 99.58 55380.65 88888.00 2007-07-08 13:27:15.000 189 12355.48 99.55 55380.65 88888.00 2007-07-08 13:27:15.125 189 12355.48 99.53 55380.65 88888.00 2007-07-08 13:27:15.250 189 12355.45 99.55 55380.65 88888.00 2007-07-08 13:27:15.375 189 12355.45 99.62 55380.68 88888.00 2007-07-08 13:27:15.500 189 12355.40 99.62 55380.68 88888.00 2007-07-08 13:27:15.625 189 12355.45 99.62 55380.68 88888.00 2007-07-08 13:27:15.750 189 12355.48 99.60 55380.68 88888.00 2007-07-08 13:27:15.875 189 12355.40 99.47 55380.62 88888.00 2007-07-08 13:27:16.000 189 12355.35 99.50 55380.62 88888.00 2007-07-08 13:27:16.125 189 12355.38 99.55 55380.65 88888.00 2007-07-08 13:27:16.250 189 12355.33 99.55 55380.65 88888.00 2007-07-08 13:27:16.375 189 12355.35 99.58 55380.65 88888.00 2007-07-08 13:27:16.500 189 12355.40 99.53 55380.62 88888.00 2007-07-08 13:27:16.625 189 12355.48 99.60 55380.68 88888.00 2007-07-08 13:27:16.750 189 12355.45 99.55 55380.65 88888.00 2007-07-08 13:27:16.875 189 12355.40 99.55 55380.65 88888.00 2007-07-08 13:27:17.000 189 12355.40 99.60 55380.62 88888.00 2007-07-08 13:27:17.125 189 12355.42 99.53 55380.60 88888.00 2007-07-08 13:27:17.250 189 12355.42 99.47 55380.62 88888.00 2007-07-08 13:27:17.375 189 12355.50 99.53 55380.62 88888.00 2007-07-08 13:27:17.500 189 12355.52 99.55 55380.65 88888.00 2007-07-08 13:27:17.625 189 12355.50 99.53 55380.62 88888.00 2007-07-08 13:27:17.750 189 12355.52 99.55 55380.65 88888.00 2007-07-08 13:27:17.875 189 12355.50 99.53 55380.65 88888.00 2007-07-08 13:27:18.000 189 12355.45 99.58 55380.62 88888.00 2007-07-08 13:27:18.125 189 12355.40 99.55 55380.62 88888.00 2007-07-08 13:27:18.250 189 12355.35 99.45 55380.60 88888.00 2007-07-08 13:27:18.375 189 12355.38 99.47 55380.60 88888.00 2007-07-08 13:27:18.500 189 12355.42 99.50 55380.60 88888.00 2007-07-08 13:27:18.625 189 12355.45 99.55 55380.65 88888.00 2007-07-08 13:27:18.750 189 12355.42 99.58 55380.62 88888.00 2007-07-08 13:27:18.875 189 12355.35 99.47 55380.60 88888.00 2007-07-08 13:27:19.000 189 12355.40 99.42 55380.62 88888.00 2007-07-08 13:27:19.125 189 12355.42 99.45 55380.65 88888.00 2007-07-08 13:27:19.250 189 12355.45 99.53 55380.62 88888.00 2007-07-08 13:27:19.375 189 12355.50 99.50 55380.60 88888.00 2007-07-08 13:27:19.500 189 12355.40 99.42 55380.60 88888.00 2007-07-08 13:27:19.625 189 12355.45 99.50 55380.62 88888.00 2007-07-08 13:27:19.750 189 12355.40 99.47 55380.65 88888.00 2007-07-08 13:27:19.875 189 12355.30 99.50 55380.65 88888.00 2007-07-08 13:27:20.000 189 12355.25 99.50 55380.65 88888.00 2007-07-08 13:27:20.125 189 12355.25 99.42 55380.65 88888.00 2007-07-08 13:27:20.250 189 12355.27 99.38 55380.65 88888.00 2007-07-08 13:27:20.375 189 12355.38 99.45 55380.68 88888.00 2007-07-08 13:27:20.500 189 12355.38 99.50 55380.62 88888.00 2007-07-08 13:27:20.625 189 12355.35 99.42 55380.65 88888.00 2007-07-08 13:27:20.750 189 12355.42 99.47 55380.65 88888.00 2007-07-08 13:27:20.875 189 12355.45 99.50 55380.65 88888.00 2007-07-08 13:27:21.000 189 12355.45 99.45 55380.65 88888.00 2007-07-08 13:27:21.125 189 12355.45 99.45 55380.65 88888.00 2007-07-08 13:27:21.250 189 12355.38 99.45 55380.68 88888.00 2007-07-08 13:27:21.375 189 12355.35 99.45 55380.70 88888.00 2007-07-08 13:27:21.500 189 12355.35 99.45 55380.68 88888.00 2007-07-08 13:27:21.625 189 12355.42 99.45 55380.68 88888.00 2007-07-08 13:27:21.750 189 12355.48 99.45 55380.70 88888.00 2007-07-08 13:27:21.875 189 12355.48 99.45 55380.70 88888.00 2007-07-08 13:27:22.000 189 12355.48 99.38 55380.68 88888.00 2007-07-08 13:27:22.125 189 12355.42 99.42 55380.72 88888.00 2007-07-08 13:27:22.250 189 12355.33 99.40 55380.70 88888.00 2007-07-08 13:27:22.375 189 12355.38 99.38 55380.70 88888.00 2007-07-08 13:27:22.500 189 12355.33 99.35 55380.70 88888.00 2007-07-08 13:27:22.625 189 12355.27 99.40 55380.70 88888.00 2007-07-08 13:27:22.750 189 12355.33 99.45 55380.72 88888.00 2007-07-08 13:27:22.875 189 12355.33 99.40 55380.68 88888.00 2007-07-08 13:27:23.000 189 12355.30 99.42 55380.68 88888.00 2007-07-08 13:27:23.125 189 12355.27 99.40 55380.70 88888.00 2007-07-08 13:27:23.250 189 12355.27 99.38 55380.72 88888.00 2007-07-08 13:27:23.375 189 12355.30 99.40 55380.72 88888.00 2007-07-08 13:27:23.500 189 12355.27 99.38 55380.70 88888.00 2007-07-08 13:27:23.625 189 12355.30 99.40 55380.70 88888.00 2007-07-08 13:27:23.750 189 12355.27 99.40 55380.68 88888.00 2007-07-08 13:27:23.875 189 12355.30 99.38 55380.70 88888.00 2007-07-08 13:27:24.000 189 12355.27 99.30 55380.68 88888.00 2007-07-08 13:27:24.125 189 12355.27 99.30 55380.70 88888.00 2007-07-08 13:27:24.250 189 12355.27 99.35 55380.70 88888.00 2007-07-08 13:27:24.375 189 12355.27 99.40 55380.72 88888.00 2007-07-08 13:27:24.500 189 12355.23 99.35 55380.72 88888.00 2007-07-08 13:27:24.625 189 12355.25 99.38 55380.72 88888.00 2007-07-08 13:27:24.750 189 12355.27 99.38 55380.70 88888.00 2007-07-08 13:27:24.875 189 12355.23 99.38 55380.72 88888.00 2007-07-08 13:27:25.000 189 12355.30 99.40 55380.72 88888.00 2007-07-08 13:27:25.125 189 12355.30 99.40 55380.72 88888.00 2007-07-08 13:27:25.250 189 12355.25 99.38 55380.72 88888.00 2007-07-08 13:27:25.375 189 12355.27 99.38 55380.70 88888.00 2007-07-08 13:27:25.500 189 12355.30 99.40 55380.68 88888.00 2007-07-08 13:27:25.625 189 12355.27 99.35 55380.68 88888.00 2007-07-08 13:27:25.750 189 12355.27 99.30 55380.70 88888.00 2007-07-08 13:27:25.875 189 12355.27 99.40 55380.72 88888.00 2007-07-08 13:27:26.000 189 12355.27 99.35 55380.72 88888.00 2007-07-08 13:27:26.125 189 12355.27 99.35 55380.70 88888.00 2007-07-08 13:27:26.250 189 12355.30 99.30 55380.68 88888.00 2007-07-08 13:27:26.375 189 12355.20 99.28 55380.70 88888.00 2007-07-08 13:27:26.500 189 12355.15 99.30 55380.70 88888.00 2007-07-08 13:27:26.625 189 12355.17 99.35 55380.72 88888.00 2007-07-08 13:27:26.750 189 12355.23 99.38 55380.75 88888.00 2007-07-08 13:27:26.875 189 12355.23 99.40 55380.75 88888.00 2007-07-08 13:27:27.000 189 12355.23 99.35 55380.75 88888.00 2007-07-08 13:27:27.125 189 12355.20 99.33 55380.72 88888.00 2007-07-08 13:27:27.250 189 12355.15 99.28 55380.70 88888.00 2007-07-08 13:27:27.375 189 12355.23 99.28 55380.72 88888.00 2007-07-08 13:27:27.500 189 12355.30 99.33 55380.75 88888.00 2007-07-08 13:27:27.625 189 12355.27 99.30 55380.72 88888.00 2007-07-08 13:27:27.750 189 12355.27 99.35 55380.72 88888.00 2007-07-08 13:27:27.875 189 12355.35 99.42 55380.72 88888.00 2007-07-08 13:27:28.000 189 12355.33 99.38 55380.75 88888.00 2007-07-08 13:27:28.125 189 12355.27 99.35 55380.78 88888.00 2007-07-08 13:27:28.250 189 12355.27 99.28 55380.75 88888.00 2007-07-08 13:27:28.375 189 12355.25 99.28 55380.75 88888.00 2007-07-08 13:27:28.500 189 12355.20 99.33 55380.75 88888.00 2007-07-08 13:27:28.625 189 12355.17 99.30 55380.72 88888.00 2007-07-08 13:27:28.750 189 12355.15 99.25 55380.75 88888.00 2007-07-08 13:27:28.875 189 12355.17 99.25 55380.75 88888.00 2007-07-08 13:27:29.000 189 12355.23 99.28 55380.72 88888.00 2007-07-08 13:27:29.125 189 12355.27 99.28 55380.70 88888.00 2007-07-08 13:27:29.250 189 12355.25 99.28 55380.70 88888.00 2007-07-08 13:27:29.375 189 12355.25 99.28 55380.68 88888.00 2007-07-08 13:27:29.500 189 12355.20 99.20 55380.68 88888.00 2007-07-08 13:27:29.625 189 12355.23 99.17 55380.68 88888.00 2007-07-08 13:27:29.750 189 12355.33 99.22 55380.68 88888.00 2007-07-08 13:27:29.875 189 12355.35 99.25 55380.72 88888.00 2007-07-08 13:27:30.000 189 12355.25 99.30 55380.72 88888.00 2007-07-08 13:27:30.125 189 12355.20 99.30 55380.75 88888.00 2007-07-08 13:27:30.250 189 12355.17 99.20 55380.72 88888.00 2007-07-08 13:27:30.375 189 12355.23 99.22 55380.75 88888.00 2007-07-08 13:27:30.500 189 12355.25 99.25 55380.75 88888.00 2007-07-08 13:27:30.625 189 12355.20 99.25 55380.72 88888.00 2007-07-08 13:27:30.750 189 12355.23 99.25 55380.70 88888.00 2007-07-08 13:27:30.875 189 12355.23 99.25 55380.70 88888.00 2007-07-08 13:27:31.000 189 12355.17 99.20 55380.68 88888.00 2007-07-08 13:27:31.125 189 12355.10 99.17 55380.70 88888.00 2007-07-08 13:27:31.250 189 12355.02 99.20 55380.68 88888.00 2007-07-08 13:27:31.375 189 12355.12 99.25 55380.70 88888.00 2007-07-08 13:27:31.500 189 12355.20 99.25 55380.72 88888.00 2007-07-08 13:27:31.625 189 12355.15 99.25 55380.72 88888.00 2007-07-08 13:27:31.750 189 12355.05 99.28 55380.72 88888.00 2007-07-08 13:27:31.875 189 12355.05 99.28 55380.68 88888.00 2007-07-08 13:27:32.000 189 12355.12 99.30 55380.68 88888.00 2007-07-08 13:27:32.125 189 12355.12 99.25 55380.70 88888.00 2007-07-08 13:27:32.250 189 12355.12 99.20 55380.68 88888.00 2007-07-08 13:27:32.375 189 12355.17 99.22 55380.68 88888.00 2007-07-08 13:27:32.500 189 12355.20 99.28 55380.70 88888.00 2007-07-08 13:27:32.625 189 12355.20 99.28 55380.70 88888.00 2007-07-08 13:27:32.750 189 12355.12 99.22 55380.70 88888.00 2007-07-08 13:27:32.875 189 12355.12 99.20 55380.72 88888.00 2007-07-08 13:27:33.000 189 12355.17 99.22 55380.70 88888.00 2007-07-08 13:27:33.125 189 12355.10 99.28 55380.75 88888.00 2007-07-08 13:27:33.250 189 12355.05 99.22 55380.72 88888.00 2007-07-08 13:27:33.375 189 12355.10 99.25 55380.70 88888.00 2007-07-08 13:27:33.500 189 12355.12 99.22 55380.68 88888.00 2007-07-08 13:27:33.625 189 12355.10 99.17 55380.65 88888.00 2007-07-08 13:27:33.750 189 12355.10 99.15 55380.68 88888.00 2007-07-08 13:27:33.875 189 12355.05 99.12 55380.72 88888.00 2007-07-08 13:27:34.000 189 12355.17 99.20 55380.72 88888.00 2007-07-08 13:27:34.125 189 12355.25 99.25 55380.72 88888.00 2007-07-08 13:27:34.250 189 12355.17 99.17 55380.72 88888.00 2007-07-08 13:27:34.375 189 12355.17 99.20 55380.72 88888.00 2007-07-08 13:27:34.500 189 12355.15 99.20 55380.72 88888.00 2007-07-08 13:27:34.625 189 12355.15 99.20 55380.72 88888.00 2007-07-08 13:27:34.750 189 12355.15 99.20 55380.75 88888.00 2007-07-08 13:27:34.875 189 12355.12 99.15 55380.75 88888.00 2007-07-08 13:27:35.000 189 12355.05 99.15 55380.75 88888.00 2007-07-08 13:27:35.125 189 12355.10 99.20 55380.75 88888.00 2007-07-08 13:27:35.250 189 12355.23 99.17 55380.75 88888.00 2007-07-08 13:27:35.375 189 12355.25 99.17 55380.75 88888.00 2007-07-08 13:27:35.500 189 12355.10 99.20 55380.72 88888.00 2007-07-08 13:27:35.625 189 12355.05 99.22 55380.75 88888.00 2007-07-08 13:27:35.750 189 12355.10 99.28 55380.78 88888.00 2007-07-08 13:27:35.875 189 12355.12 99.28 55380.80 88888.00 2007-07-08 13:27:36.000 189 12355.12 99.20 55380.78 88888.00 2007-07-08 13:27:36.125 189 12355.12 99.17 55380.72 88888.00 2007-07-08 13:27:36.250 189 12355.02 99.15 55380.72 88888.00 2007-07-08 13:27:36.375 189 12355.15 99.15 55380.72 88888.00 2007-07-08 13:27:36.500 189 12355.25 99.20 55380.80 88888.00 2007-07-08 13:27:36.625 189 12355.20 99.22 55380.78 88888.00 2007-07-08 13:27:36.750 189 12355.15 99.28 55380.80 88888.00 2007-07-08 13:27:36.875 189 12355.10 99.22 55380.78 88888.00 2007-07-08 13:27:37.000 189 12355.12 99.17 55380.75 88888.00 2007-07-08 13:27:37.125 189 12355.10 99.17 55380.75 88888.00 2007-07-08 13:27:37.250 189 12355.05 99.15 55380.75 88888.00 2007-07-08 13:27:37.375 189 12355.05 99.12 55380.75 88888.00 2007-07-08 13:27:37.500 189 12355.05 99.12 55380.75 88888.00 2007-07-08 13:27:37.625 189 12355.12 99.15 55380.75 88888.00 2007-07-08 13:27:37.750 189 12355.17 99.17 55380.75 88888.00 2007-07-08 13:27:37.875 189 12355.17 99.15 55380.75 88888.00 2007-07-08 13:27:38.000 189 12355.15 99.12 55380.72 88888.00 2007-07-08 13:27:38.125 189 12355.20 99.17 55380.78 88888.00 2007-07-08 13:27:38.250 189 12355.23 99.15 55380.75 88888.00 2007-07-08 13:27:38.375 189 12355.25 99.12 55380.72 88888.00 2007-07-08 13:27:38.500 189 12355.25 99.12 55380.75 88888.00 2007-07-08 13:27:38.625 189 12355.27 99.12 55380.75 88888.00 2007-07-08 13:27:38.750 189 12355.23 99.15 55380.72 88888.00 2007-07-08 13:27:38.875 189 12355.17 99.15 55380.72 88888.00 2007-07-08 13:27:39.000 189 12355.17 99.15 55380.72 88888.00 2007-07-08 13:27:39.125 189 12355.15 99.12 55380.72 88888.00 2007-07-08 13:27:39.250 189 12355.10 99.10 55380.75 88888.00 2007-07-08 13:27:39.375 189 12355.17 99.12 55380.78 88888.00 2007-07-08 13:27:39.500 189 12355.25 99.17 55380.78 88888.00 2007-07-08 13:27:39.625 189 12355.23 99.12 55380.75 88888.00 2007-07-08 13:27:39.750 189 12355.12 99.12 55380.72 88888.00 2007-07-08 13:27:39.875 189 12355.12 99.10 55380.72 88888.00 2007-07-08 13:27:40.000 189 12355.20 99.10 55380.72 88888.00 2007-07-08 13:27:40.125 189 12355.20 99.15 55380.75 88888.00 2007-07-08 13:27:40.250 189 12355.17 99.12 55380.78 88888.00 2007-07-08 13:27:40.375 189 12355.15 99.10 55380.75 88888.00 2007-07-08 13:27:40.500 189 12355.12 99.15 55380.78 88888.00 2007-07-08 13:27:40.625 189 12355.12 99.15 55380.75 88888.00 2007-07-08 13:27:40.750 189 12355.15 99.15 55380.75 88888.00 2007-07-08 13:27:40.875 189 12355.15 99.15 55380.75 88888.00 2007-07-08 13:27:41.000 189 12355.17 99.15 55380.72 88888.00 2007-07-08 13:27:41.125 189 12355.15 99.20 55380.78 88888.00 2007-07-08 13:27:41.250 189 12355.15 99.22 55380.78 88888.00 2007-07-08 13:27:41.375 189 12355.17 99.22 55380.75 88888.00 2007-07-08 13:27:41.500 189 12355.10 99.17 55380.72 88888.00 2007-07-08 13:27:41.625 189 12355.02 99.12 55380.75 88888.00 2007-07-08 13:27:41.750 189 12355.05 99.12 55380.75 88888.00 2007-07-08 13:27:41.875 189 12355.02 99.12 55380.75 88888.00 2007-07-08 13:27:42.000 189 12355.08 99.12 55380.78 88888.00 2007-07-08 13:27:42.125 189 12355.17 99.15 55380.78 88888.00 2007-07-08 13:27:42.250 189 12355.12 99.17 55380.78 88888.00 2007-07-08 13:27:42.375 189 12355.08 99.20 55380.78 88888.00 2007-07-08 13:27:42.500 189 12355.02 99.17 55380.78 88888.00 2007-07-08 13:27:42.625 189 12354.98 99.15 55380.80 88888.00 2007-07-08 13:27:42.750 189 12354.98 99.15 55380.75 88888.00 2007-07-08 13:27:42.875 189 12355.00 99.10 55380.72 88888.00 2007-07-08 13:27:43.000 189 12355.00 99.10 55380.75 88888.00 2007-07-08 13:27:43.125 189 12355.00 99.12 55380.75 88888.00 2007-07-08 13:27:43.250 189 12354.98 99.12 55380.75 88888.00 2007-07-08 13:27:43.375 189 12355.00 99.15 55380.75 88888.00 2007-07-08 13:27:43.500 189 12355.02 99.15 55380.78 88888.00 2007-07-08 13:27:43.625 189 12355.02 99.12 55380.75 88888.00 2007-07-08 13:27:43.750 189 12355.12 99.17 55380.72 88888.00 2007-07-08 13:27:43.875 189 12355.15 99.12 55380.75 88888.00 2007-07-08 13:27:44.000 189 12355.17 99.10 55380.72 88888.00 2007-07-08 13:27:44.125 189 12355.17 99.10 55380.80 88888.00 2007-07-08 13:27:44.250 189 12355.15 99.12 55380.80 88888.00 2007-07-08 13:27:44.375 189 12355.17 99.15 55380.78 88888.00 2007-07-08 13:27:44.500 189 12355.10 99.08 55380.75 88888.00 2007-07-08 13:27:44.625 189 12355.02 99.05 55380.78 88888.00 2007-07-08 13:27:44.750 189 12355.02 99.05 55380.78 88888.00 2007-07-08 13:27:44.875 189 12355.05 99.10 55380.78 88888.00 2007-07-08 13:27:45.000 189 12355.08 99.10 55380.78 88888.00 2007-07-08 13:27:45.125 189 12355.05 99.08 55380.75 88888.00 2007-07-08 13:27:45.250 189 12355.02 99.05 55380.72 88888.00 2007-07-08 13:27:45.375 189 12355.10 99.08 55380.75 88888.00 2007-07-08 13:27:45.500 189 12355.05 99.08 55380.75 88888.00 2007-07-08 13:27:45.625 189 12355.02 99.15 55380.78 88888.00 2007-07-08 13:27:45.750 189 12355.10 99.17 55380.80 88888.00 2007-07-08 13:27:45.875 189 12355.20 99.15 55380.80 88888.00 2007-07-08 13:27:46.000 189 12355.17 99.12 55380.78 88888.00 2007-07-08 13:27:46.125 189 12355.08 99.10 55380.78 88888.00 2007-07-08 13:27:46.250 189 12355.08 99.08 55380.78 88888.00 2007-07-08 13:27:46.375 189 12355.17 99.10 55380.78 88888.00 2007-07-08 13:27:46.500 189 12355.23 99.10 55380.78 88888.00 2007-07-08 13:27:46.625 189 12355.20 99.15 55380.80 88888.00 2007-07-08 13:27:46.750 189 12355.20 99.15 55380.80 88888.00 2007-07-08 13:27:46.875 189 12355.15 99.15 55380.82 88888.00 2007-07-08 13:27:47.000 189 12355.20 99.12 55380.80 88888.00 2007-07-08 13:27:47.125 189 12355.17 99.10 55380.78 88888.00 2007-07-08 13:27:47.250 189 12355.08 99.05 55380.75 88888.00 2007-07-08 13:27:47.375 189 12354.98 99.05 55380.75 88888.00 2007-07-08 13:27:47.500 189 12355.02 99.08 55380.75 88888.00 2007-07-08 13:27:47.625 189 12355.08 99.10 55380.75 88888.00 2007-07-08 13:27:47.750 189 12355.05 99.08 55380.72 88888.00 2007-07-08 13:27:47.875 189 12355.02 99.10 55380.72 88888.00 2007-07-08 13:27:48.000 189 12355.08 99.10 55380.75 88888.00 2007-07-08 13:27:48.125 189 12355.15 99.10 55380.75 88888.00 2007-07-08 13:27:48.250 189 12355.10 99.15 55380.72 88888.00 2007-07-08 13:27:48.375 189 12355.08 99.10 55380.75 88888.00 2007-07-08 13:27:48.500 189 12355.08 99.05 55380.70 88888.00 2007-07-08 13:27:48.625 189 12355.15 99.08 55380.72 88888.00 2007-07-08 13:27:48.750 189 12355.12 99.08 55380.75 88888.00 2007-07-08 13:27:48.875 189 12355.10 99.08 55380.78 88888.00 2007-07-08 13:27:49.000 189 12355.12 99.08 55380.78 88888.00 2007-07-08 13:27:49.125 189 12355.12 99.08 55380.78 88888.00 2007-07-08 13:27:49.250 189 12355.08 99.05 55380.78 88888.00 2007-07-08 13:27:49.375 189 12355.12 99.05 55380.78 88888.00 2007-07-08 13:27:49.500 189 12355.12 99.08 55380.78 88888.00 2007-07-08 13:27:49.625 189 12355.12 99.05 55380.75 88888.00 2007-07-08 13:27:49.750 189 12355.02 99.03 55380.75 88888.00 2007-07-08 13:27:49.875 189 12355.10 99.05 55380.75 88888.00 2007-07-08 13:27:50.000 189 12355.17 99.08 55380.78 88888.00 2007-07-08 13:27:50.125 189 12355.20 99.10 55380.75 88888.00 2007-07-08 13:27:50.250 189 12355.08 99.10 55380.75 88888.00 2007-07-08 13:27:50.375 189 12355.05 99.08 55380.72 88888.00 2007-07-08 13:27:50.500 189 12355.02 99.10 55380.72 88888.00 2007-07-08 13:27:50.625 189 12355.05 99.12 55380.75 88888.00 2007-07-08 13:27:50.750 189 12355.02 99.10 55380.75 88888.00 2007-07-08 13:27:50.875 189 12355.05 99.10 55380.75 88888.00 2007-07-08 13:27:51.000 189 12355.12 99.10 55380.75 88888.00 2007-07-08 13:27:51.125 189 12355.05 99.03 55380.72 88888.00 2007-07-08 13:27:51.250 189 12355.02 99.00 55380.72 88888.00 2007-07-08 13:27:51.375 189 12355.08 99.05 55380.70 88888.00 2007-07-08 13:27:51.500 189 12355.02 99.08 55380.72 88888.00 2007-07-08 13:27:51.625 189 12355.02 99.12 55380.75 88888.00 2007-07-08 13:27:51.750 189 12355.02 99.17 55380.78 88888.00 2007-07-08 13:27:51.875 189 12355.02 99.15 55380.72 88888.00 2007-07-08 13:27:52.000 189 12355.00 99.15 55380.70 88888.00 2007-07-08 13:27:52.125 189 12354.95 99.12 55380.70 88888.00 2007-07-08 13:27:52.250 189 12354.98 99.10 55380.75 88888.00 2007-07-08 13:27:52.375 189 12355.08 99.12 55380.75 88888.00 2007-07-08 13:27:52.500 189 12355.08 99.08 55380.75 88888.00 2007-07-08 13:27:52.625 189 12355.08 99.05 55380.78 88888.00 2007-07-08 13:27:52.750 189 12355.17 99.15 55380.75 88888.00 2007-07-08 13:27:52.875 189 12355.15 99.12 55380.75 88888.00 2007-07-08 13:27:53.000 189 12355.15 99.10 55380.75 88888.00 2007-07-08 13:27:53.125 189 12355.17 99.12 55380.75 88888.00 2007-07-08 13:27:53.250 189 12355.15 99.10 55380.70 88888.00 2007-07-08 13:27:53.375 189 12355.17 99.10 55380.70 88888.00 2007-07-08 13:27:53.500 189 12355.10 99.08 55380.72 88888.00 2007-07-08 13:27:53.625 189 12355.10 99.08 55380.72 88888.00 2007-07-08 13:27:53.750 189 12355.08 99.08 55380.72 88888.00 2007-07-08 13:27:53.875 189 12355.02 99.03 55380.72 88888.00 2007-07-08 13:27:54.000 189 12355.12 99.05 55380.72 88888.00 2007-07-08 13:27:54.125 189 12355.20 99.10 55380.78 88888.00 2007-07-08 13:27:54.250 189 12355.15 99.10 55380.75 88888.00 2007-07-08 13:27:54.375 189 12355.05 99.12 55380.75 88888.00 2007-07-08 13:27:54.500 189 12355.05 99.12 55380.75 88888.00 2007-07-08 13:27:54.625 189 12355.10 99.12 55380.75 88888.00 2007-07-08 13:27:54.750 189 12355.02 99.12 55380.75 88888.00 2007-07-08 13:27:54.875 189 12354.98 99.12 55380.75 88888.00 2007-07-08 13:27:55.000 189 12354.92 99.08 55380.72 88888.00 2007-07-08 13:27:55.125 189 12354.90 99.05 55380.75 88888.00 2007-07-08 13:27:55.250 189 12354.92 99.10 55380.78 88888.00 2007-07-08 13:27:55.375 189 12354.98 99.08 55380.80 88888.00 2007-07-08 13:27:55.500 189 12355.02 99.05 55380.80 88888.00 2007-07-08 13:27:55.625 189 12355.08 99.05 55380.78 88888.00 2007-07-08 13:27:55.750 189 12355.08 99.05 55380.78 88888.00 2007-07-08 13:27:55.875 189 12355.02 99.05 55380.75 88888.00 2007-07-08 13:27:56.000 189 12354.98 99.08 55380.75 88888.00 2007-07-08 13:27:56.125 189 12355.02 99.03 55380.72 88888.00 2007-07-08 13:27:56.250 189 12355.10 99.03 55380.75 88888.00 2007-07-08 13:27:56.375 189 12355.10 99.05 55380.75 88888.00 2007-07-08 13:27:56.500 189 12355.10 99.00 55380.72 88888.00 2007-07-08 13:27:56.625 189 12355.15 99.00 55380.70 88888.00 2007-07-08 13:27:56.750 189 12355.15 99.12 55380.72 88888.00 2007-07-08 13:27:56.875 189 12355.05 99.12 55380.75 88888.00 2007-07-08 13:27:57.000 189 12355.05 99.08 55380.75 88888.00 2007-07-08 13:27:57.125 189 12355.10 99.08 55380.75 88888.00 2007-07-08 13:27:57.250 189 12355.02 99.10 55380.78 88888.00 2007-07-08 13:27:57.375 189 12355.08 99.08 55380.75 88888.00 2007-07-08 13:27:57.500 189 12355.12 99.08 55380.75 88888.00 2007-07-08 13:27:57.625 189 12355.12 99.08 55380.72 88888.00 2007-07-08 13:27:57.750 189 12355.08 99.05 55380.72 88888.00 2007-07-08 13:27:57.875 189 12355.10 99.12 55380.75 88888.00 2007-07-08 13:27:58.000 189 12355.15 99.10 55380.75 88888.00 2007-07-08 13:27:58.125 189 12355.17 99.08 55380.78 88888.00 2007-07-08 13:27:58.250 189 12355.10 99.08 55380.75 88888.00 2007-07-08 13:27:58.375 189 12355.10 99.03 55380.72 88888.00 2007-07-08 13:27:58.500 189 12355.10 98.95 55380.72 88888.00 2007-07-08 13:27:58.625 189 12355.10 98.95 55380.72 88888.00 2007-07-08 13:27:58.750 189 12355.08 98.97 55380.75 88888.00 2007-07-08 13:27:58.875 189 12355.10 99.05 55380.75 88888.00 2007-07-08 13:27:59.000 189 12355.15 99.10 55380.72 88888.00 2007-07-08 13:27:59.125 189 12355.17 99.08 55380.72 88888.00 2007-07-08 13:27:59.250 189 12355.12 99.08 55380.72 88888.00 2007-07-08 13:27:59.375 189 12355.15 99.10 55380.70 88888.00 2007-07-08 13:27:59.500 189 12355.12 99.05 55380.72 88888.00 2007-07-08 13:27:59.625 189 12355.08 99.03 55380.70 88888.00 2007-07-08 13:27:59.750 189 12355.08 99.03 55380.70 88888.00 2007-07-08 13:27:59.875 189 12355.08 99.05 55380.68 88888.00 2007-07-08 13:28:00.000 189 12355.10 99.08 55380.70 88888.00 2007-07-08 13:28:00.125 189 12355.12 99.05 55380.72 88888.00 2007-07-08 13:28:00.250 189 12355.02 99.05 55380.72 88888.00 2007-07-08 13:28:00.375 189 12355.08 99.10 55380.72 88888.00 2007-07-08 13:28:00.500 189 12355.10 99.08 55380.72 88888.00 2007-07-08 13:28:00.625 189 12355.10 99.10 55380.75 88888.00 2007-07-08 13:28:00.750 189 12355.10 99.05 55380.75 88888.00 2007-07-08 13:28:00.875 189 12355.15 99.08 55380.75 88888.00 2007-07-08 13:28:01.000 189 12355.10 99.05 55380.75 88888.00 2007-07-08 13:28:01.125 189 12355.02 98.97 55380.75 88888.00 2007-07-08 13:28:01.250 189 12354.95 99.00 55380.78 88888.00 2007-07-08 13:28:01.375 189 12355.08 99.03 55380.78 88888.00 2007-07-08 13:28:01.500 189 12355.12 99.08 55380.78 88888.00 2007-07-08 13:28:01.625 189 12355.12 99.10 55380.80 88888.00 2007-07-08 13:28:01.750 189 12355.12 99.10 55380.80 88888.00 2007-07-08 13:28:01.875 189 12355.10 99.08 55380.78 88888.00 2007-07-08 13:28:02.000 189 12355.10 99.05 55380.78 88888.00 2007-07-08 13:28:02.125 189 12355.10 99.08 55380.78 88888.00 2007-07-08 13:28:02.250 189 12355.02 99.05 55380.78 88888.00 2007-07-08 13:28:02.375 189 12355.12 99.03 55380.72 88888.00 2007-07-08 13:28:02.500 189 12355.20 99.03 55380.78 88888.00 2007-07-08 13:28:02.625 189 12355.23 99.00 55380.78 88888.00 2007-07-08 13:28:02.750 189 12355.17 98.97 55380.75 88888.00 2007-07-08 13:28:02.875 189 12355.10 98.95 55380.68 88888.00 2007-07-08 13:28:03.000 189 12355.12 98.95 55380.68 88888.00 2007-07-08 13:28:03.125 189 12355.08 99.00 55380.72 88888.00 2007-07-08 13:28:03.250 189 12355.08 99.05 55380.75 88888.00 2007-07-08 13:28:03.375 189 12355.02 99.00 55380.75 88888.00 2007-07-08 13:28:03.500 189 12354.95 99.00 55380.75 88888.00 2007-07-08 13:28:03.625 189 12354.98 99.03 55380.75 88888.00 2007-07-08 13:28:03.750 189 12355.05 99.10 55380.78 88888.00 2007-07-08 13:28:03.875 189 12355.00 99.10 55380.75 88888.00 2007-07-08 13:28:04.000 189 12354.98 99.05 55380.75 88888.00 2007-07-08 13:28:04.125 189 12355.08 99.08 55380.72 88888.00 2007-07-08 13:28:04.250 189 12355.15 99.10 55380.75 88888.00 2007-07-08 13:28:04.375 189 12355.15 99.12 55380.72 88888.00 2007-07-08 13:28:04.500 189 12355.02 99.08 55380.70 88888.00 2007-07-08 13:28:04.625 189 12355.02 99.08 55380.72 88888.00 2007-07-08 13:28:04.750 189 12355.00 99.05 55380.72 88888.00 2007-07-08 13:28:04.875 189 12354.98 99.03 55380.70 88888.00 2007-07-08 13:28:05.000 189 12355.02 98.97 55380.70 88888.00 2007-07-08 13:28:05.125 189 12355.00 98.97 55380.70 88888.00 2007-07-08 13:28:05.250 189 12355.02 99.03 55380.72 88888.00 2007-07-08 13:28:05.375 189 12355.12 99.08 55380.78 88888.00 2007-07-08 13:28:05.500 189 12355.08 99.05 55380.72 88888.00 2007-07-08 13:28:05.625 189 12354.95 98.97 55380.72 88888.00 2007-07-08 13:28:05.750 189 12355.02 99.00 55380.72 88888.00 2007-07-08 13:28:05.875 189 12355.02 99.03 55380.75 88888.00 2007-07-08 13:28:06.000 189 12355.08 99.03 55380.72 88888.00 2007-07-08 13:28:06.125 189 12355.08 99.00 55380.75 88888.00 2007-07-08 13:28:06.250 189 12355.02 98.97 55380.72 88888.00 2007-07-08 13:28:06.375 189 12354.95 99.00 55380.70 88888.00 2007-07-08 13:28:06.500 189 12354.95 99.03 55380.72 88888.00 2007-07-08 13:28:06.625 189 12354.95 99.03 55380.80 88888.00 2007-07-08 13:28:06.750 189 12355.00 98.97 55380.75 88888.00 2007-07-08 13:28:06.875 189 12355.02 99.03 55380.72 88888.00 2007-07-08 13:28:07.000 189 12354.98 99.05 55380.75 88888.00 2007-07-08 13:28:07.125 189 12354.92 99.05 55380.75 88888.00 2007-07-08 13:28:07.250 189 12354.90 99.03 55380.75 88888.00 2007-07-08 13:28:07.375 189 12354.95 99.03 55380.72 88888.00 2007-07-08 13:28:07.500 189 12354.98 99.00 55380.72 88888.00 2007-07-08 13:28:07.625 189 12354.92 99.03 55380.72 88888.00 2007-07-08 13:28:07.750 189 12354.95 99.10 55380.75 88888.00 2007-07-08 13:28:07.875 189 12354.98 99.03 55380.75 88888.00 2007-07-08 13:28:08.000 189 12354.98 98.97 55380.70 88888.00 2007-07-08 13:28:08.125 189 12355.02 98.97 55380.70 88888.00 2007-07-08 13:28:08.250 189 12354.98 98.92 55380.72 88888.00 2007-07-08 13:28:08.375 189 12354.90 98.90 55380.78 88888.00 2007-07-08 13:28:08.500 189 12354.90 99.00 55380.75 88888.00 2007-07-08 13:28:08.625 189 12355.00 99.03 55380.75 88888.00 2007-07-08 13:28:08.750 189 12355.10 99.03 55380.78 88888.00 2007-07-08 13:28:08.875 189 12355.08 99.00 55380.78 88888.00 2007-07-08 13:28:09.000 189 12354.98 98.92 55380.75 88888.00 2007-07-08 13:28:09.125 189 12354.95 98.97 55380.75 88888.00 2007-07-08 13:28:09.250 189 12355.00 99.00 55380.75 88888.00 2007-07-08 13:28:09.375 189 12355.05 99.03 55380.75 88888.00 2007-07-08 13:28:09.500 189 12355.00 99.05 55380.75 88888.00 2007-07-08 13:28:09.625 189 12354.98 99.03 55380.72 88888.00 2007-07-08 13:28:09.750 189 12355.02 98.97 55380.70 88888.00 2007-07-08 13:28:09.875 189 12355.10 99.05 55380.72 88888.00 2007-07-08 13:28:10.000 189 12355.12 99.03 55380.70 88888.00 2007-07-08 13:28:10.125 189 12355.05 99.05 55380.72 88888.00 2007-07-08 13:28:10.250 189 12355.00 99.10 55380.72 88888.00 2007-07-08 13:28:10.375 189 12355.00 99.05 55380.72 88888.00 2007-07-08 13:28:10.500 189 12354.90 99.03 55380.75 88888.00 2007-07-08 13:28:10.625 189 12354.83 99.03 55380.75 88888.00 2007-07-08 13:28:10.750 189 12354.85 98.95 55380.78 88888.00 2007-07-08 13:28:10.875 189 12354.85 99.00 55380.75 88888.00 2007-07-08 13:28:11.000 189 12354.80 99.00 55380.75 88888.00 2007-07-08 13:28:11.125 189 12354.83 99.05 55380.75 88888.00 2007-07-08 13:28:11.250 189 12354.83 99.03 55380.78 88888.00 2007-07-08 13:28:11.375 189 12354.90 99.05 55380.75 88888.00 2007-07-08 13:28:11.500 189 12354.95 99.00 55380.72 88888.00 2007-07-08 13:28:11.625 189 12354.92 98.95 55380.70 88888.00 2007-07-08 13:28:11.750 189 12354.90 99.00 55380.70 88888.00 2007-07-08 13:28:11.875 189 12354.95 99.05 55380.75 88888.00 2007-07-08 13:28:12.000 189 12354.92 99.05 55380.75 88888.00 2007-07-08 13:28:12.125 189 12354.90 99.00 55380.72 88888.00 2007-07-08 13:28:12.250 189 12354.88 98.97 55380.75 88888.00 2007-07-08 13:28:12.375 189 12354.92 99.00 55380.75 88888.00 2007-07-08 13:28:12.500 189 12354.98 99.03 55380.72 88888.00 2007-07-08 13:28:12.625 189 12355.00 99.00 55380.72 88888.00 2007-07-08 13:28:12.750 189 12354.92 99.03 55380.75 88888.00 2007-07-08 13:28:12.875 189 12354.95 99.08 55380.78 88888.00 2007-07-08 13:28:13.000 189 12354.98 99.03 55380.72 88888.00 2007-07-08 13:28:13.125 189 12354.98 99.03 55380.72 88888.00 2007-07-08 13:28:13.250 189 12354.95 99.03 55380.75 88888.00 2007-07-08 13:28:13.375 189 12354.90 99.05 55380.75 88888.00 2007-07-08 13:28:13.500 189 12354.77 99.00 55380.72 88888.00 2007-07-08 13:28:13.625 189 12354.80 99.03 55380.72 88888.00 2007-07-08 13:28:13.750 189 12354.80 99.03 55380.75 88888.00 2007-07-08 13:28:13.875 189 12354.77 99.00 55380.72 88888.00 2007-07-08 13:28:14.000 189 12354.75 99.03 55380.72 88888.00 2007-07-08 13:28:14.125 189 12354.85 99.05 55380.75 88888.00 2007-07-08 13:28:14.250 189 12354.83 98.97 55380.72 88888.00 2007-07-08 13:28:14.375 189 12354.77 98.95 55380.70 88888.00 2007-07-08 13:28:14.500 189 12354.77 98.97 55380.70 88888.00 2007-07-08 13:28:14.625 189 12354.77 98.95 55380.72 88888.00 2007-07-08 13:28:14.750 189 12354.77 99.00 55380.78 88888.00 2007-07-08 13:28:14.875 189 12354.83 98.97 55380.75 88888.00 2007-07-08 13:28:15.000 189 12354.85 98.95 55380.72 88888.00 2007-07-08 13:28:15.125 189 12354.70 98.92 55380.70 88888.00 2007-07-08 13:28:15.250 189 12354.65 98.95 55380.75 88888.00 2007-07-08 13:28:15.375 189 12354.75 99.00 55380.75 88888.00 2007-07-08 13:28:15.500 189 12354.85 98.97 55380.75 88888.00 2007-07-08 13:28:15.625 189 12354.88 98.95 55380.75 88888.00 2007-07-08 13:28:15.750 189 12354.88 98.95 55380.72 88888.00 2007-07-08 13:28:15.875 189 12354.83 98.97 55380.70 88888.00 2007-07-08 13:28:16.000 189 12354.75 98.97 55380.68 88888.00 2007-07-08 13:28:16.125 189 12354.77 99.00 55380.72 88888.00 2007-07-08 13:28:16.250 189 12354.85 98.97 55380.80 88888.00 2007-07-08 13:28:16.375 189 12354.85 99.00 55380.80 88888.00 2007-07-08 13:28:16.500 189 12354.80 99.05 55380.75 88888.00 2007-07-08 13:28:16.625 189 12354.77 99.00 55380.72 88888.00 2007-07-08 13:28:16.750 189 12354.77 98.97 55380.72 88888.00 2007-07-08 13:28:16.875 189 12354.83 98.97 55380.72 88888.00 2007-07-08 13:28:17.000 189 12354.80 99.03 55380.75 88888.00 2007-07-08 13:28:17.125 189 12354.83 98.97 55380.75 88888.00 2007-07-08 13:28:17.250 189 12354.80 98.92 55380.75 88888.00 2007-07-08 13:28:17.375 189 12354.73 98.92 55380.72 88888.00 2007-07-08 13:28:17.500 189 12354.73 98.92 55380.72 88888.00 2007-07-08 13:28:17.625 189 12354.80 98.97 55380.75 88888.00 2007-07-08 13:28:17.750 189 12354.77 99.03 55380.75 88888.00 2007-07-08 13:28:17.875 189 12354.77 99.00 55380.75 88888.00 2007-07-08 13:28:18.000 189 12354.77 98.95 55380.72 88888.00 2007-07-08 13:28:18.125 189 12354.80 98.90 55380.70 88888.00 2007-07-08 13:28:18.250 189 12354.75 98.90 55380.72 88888.00 2007-07-08 13:28:18.375 189 12354.77 98.88 55380.72 88888.00 2007-07-08 13:28:18.500 189 12354.77 98.90 55380.75 88888.00 2007-07-08 13:28:18.625 189 12354.77 98.97 55380.78 88888.00 2007-07-08 13:28:18.750 189 12354.77 98.97 55380.80 88888.00 2007-07-08 13:28:18.875 189 12354.83 98.92 55380.78 88888.00 2007-07-08 13:28:19.000 189 12354.90 98.88 55380.75 88888.00 2007-07-08 13:28:19.125 189 12354.88 98.90 55380.78 88888.00 2007-07-08 13:28:19.250 189 12354.80 98.90 55380.75 88888.00 2007-07-08 13:28:19.375 189 12354.83 98.90 55380.75 88888.00 2007-07-08 13:28:19.500 189 12354.80 98.92 55380.78 88888.00 2007-07-08 13:28:19.625 189 12354.77 98.92 55380.78 88888.00 2007-07-08 13:28:19.750 189 12354.83 98.92 55380.78 88888.00 2007-07-08 13:28:19.875 189 12354.85 98.92 55380.80 88888.00 2007-07-08 13:28:20.000 189 12354.75 98.88 55380.80 88888.00 2007-07-08 13:28:20.125 189 12354.73 98.88 55380.80 88888.00 2007-07-08 13:28:20.250 189 12354.73 98.90 55380.80 88888.00 2007-07-08 13:28:20.375 189 12354.70 98.88 55380.78 88888.00 2007-07-08 13:28:20.500 189 12354.65 98.83 55380.75 88888.00 2007-07-08 13:28:20.625 189 12354.65 98.80 55380.75 88888.00 2007-07-08 13:28:20.750 189 12354.70 98.80 55380.78 88888.00 2007-07-08 13:28:20.875 189 12354.75 98.85 55380.78 88888.00 2007-07-08 13:28:21.000 189 12354.80 98.90 55380.78 88888.00 2007-07-08 13:28:21.125 189 12354.83 98.88 55380.78 88888.00 2007-07-08 13:28:21.250 189 12354.80 98.88 55380.78 88888.00 2007-07-08 13:28:21.375 189 12354.77 98.88 55380.75 88888.00 2007-07-08 13:28:21.500 189 12354.65 98.83 55380.72 88888.00 2007-07-08 13:28:21.625 189 12354.62 98.85 55380.75 88888.00 2007-07-08 13:28:21.750 189 12354.73 98.88 55380.75 88888.00 2007-07-08 13:28:21.875 189 12354.73 98.85 55380.75 88888.00 2007-07-08 13:28:22.000 189 12354.80 98.90 55380.78 88888.00 2007-07-08 13:28:22.125 189 12354.75 98.90 55380.78 88888.00 2007-07-08 13:28:22.250 189 12354.67 98.85 55380.75 88888.00 2007-07-08 13:28:22.375 189 12354.62 98.80 55380.72 88888.00 2007-07-08 13:28:22.500 189 12354.67 98.78 55380.75 88888.00 2007-07-08 13:28:22.625 189 12354.75 98.80 55380.75 88888.00 2007-07-08 13:28:22.750 189 12354.80 98.85 55380.72 88888.00 2007-07-08 13:28:22.875 189 12354.80 98.85 55380.75 88888.00 2007-07-08 13:28:23.000 189 12354.80 98.85 55380.72 88888.00 2007-07-08 13:28:23.125 189 12354.77 98.80 55380.72 88888.00 2007-07-08 13:28:23.250 189 12354.70 98.75 55380.72 88888.00 2007-07-08 13:28:23.375 189 12354.77 98.83 55380.75 88888.00 2007-07-08 13:28:23.500 189 12354.83 98.85 55380.75 88888.00 2007-07-08 13:28:23.625 189 12354.88 98.88 55380.80 88888.00 2007-07-08 13:28:23.750 189 12354.83 98.80 55380.78 88888.00 2007-07-08 13:28:23.875 189 12354.80 98.78 55380.75 88888.00 2007-07-08 13:28:24.000 189 12354.77 98.70 55380.70 88888.00 2007-07-08 13:28:24.125 189 12354.80 98.75 55380.72 88888.00 2007-07-08 13:28:24.250 189 12354.83 98.75 55380.70 88888.00 2007-07-08 13:28:24.375 189 12354.90 98.75 55380.68 88888.00 2007-07-08 13:28:24.500 189 12354.85 98.78 55380.72 88888.00 2007-07-08 13:28:24.625 189 12354.80 98.78 55380.78 88888.00 2007-07-08 13:28:24.750 189 12354.75 98.72 55380.75 88888.00 2007-07-08 13:28:24.875 189 12354.75 98.72 55380.75 88888.00 2007-07-08 13:28:25.000 189 12354.83 98.67 55380.75 88888.00 2007-07-08 13:28:25.125 189 12354.88 98.70 55380.78 88888.00 2007-07-08 13:28:25.250 189 12354.88 98.78 55380.75 88888.00 2007-07-08 13:28:25.375 189 12354.85 98.80 55380.72 88888.00 2007-07-08 13:28:25.500 189 12354.75 98.75 55380.70 88888.00 2007-07-08 13:28:25.625 189 12354.77 98.72 55380.75 88888.00 2007-07-08 13:28:25.750 189 12354.80 98.72 55380.75 88888.00 2007-07-08 13:28:25.875 189 12354.83 98.72 55380.78 88888.00 2007-07-08 13:28:26.000 189 12354.88 98.75 55380.75 88888.00 2007-07-08 13:28:26.125 189 12354.90 98.70 55380.78 88888.00 2007-07-08 13:28:26.250 189 12354.85 98.70 55380.78 88888.00 2007-07-08 13:28:26.375 189 12354.88 98.75 55380.75 88888.00 2007-07-08 13:28:26.500 189 12354.85 98.70 55380.75 88888.00 2007-07-08 13:28:26.625 189 12354.83 98.70 55380.75 88888.00 2007-07-08 13:28:26.750 189 12354.83 98.75 55380.72 88888.00 2007-07-08 13:28:26.875 189 12354.77 98.70 55380.75 88888.00 2007-07-08 13:28:27.000 189 12354.73 98.62 55380.75 88888.00 2007-07-08 13:28:27.125 189 12354.75 98.67 55380.75 88888.00 2007-07-08 13:28:27.250 189 12354.70 98.65 55380.78 88888.00 2007-07-08 13:28:27.375 189 12354.77 98.67 55380.78 88888.00 2007-07-08 13:28:27.500 189 12354.80 98.65 55380.75 88888.00 2007-07-08 13:28:27.625 189 12354.85 98.62 55380.78 88888.00 2007-07-08 13:28:27.750 189 12354.85 98.60 55380.75 88888.00 2007-07-08 13:28:27.875 189 12354.80 98.65 55380.78 88888.00 2007-07-08 13:28:28.000 189 12354.73 98.70 55380.80 88888.00 2007-07-08 13:28:28.125 189 12354.70 98.72 55380.80 88888.00 2007-07-08 13:28:28.250 189 12354.80 98.70 55380.75 88888.00 2007-07-08 13:28:28.375 189 12354.77 98.65 55380.72 88888.00 2007-07-08 13:28:28.500 189 12354.67 98.70 55380.72 88888.00 2007-07-08 13:28:28.625 189 12354.70 98.70 55380.78 88888.00 2007-07-08 13:28:28.750 189 12354.75 98.67 55380.78 88888.00 2007-07-08 13:28:28.875 189 12354.73 98.67 55380.75 88888.00 2007-07-08 13:28:29.000 189 12354.80 98.70 55380.72 88888.00 2007-07-08 13:28:29.125 189 12354.83 98.70 55380.72 88888.00 2007-07-08 13:28:29.250 189 12354.80 98.67 55380.75 88888.00 2007-07-08 13:28:29.375 189 12354.83 98.70 55380.72 88888.00 2007-07-08 13:28:29.500 189 12354.80 98.67 55380.70 88888.00 2007-07-08 13:28:29.625 189 12354.88 98.70 55380.70 88888.00 2007-07-08 13:28:29.750 189 12354.88 98.65 55380.70 88888.00 2007-07-08 13:28:29.875 189 12354.80 98.62 55380.65 88888.00 2007-07-08 13:28:30.000 189 12354.80 98.65 55380.65 88888.00 2007-07-08 13:28:30.125 189 12354.75 98.62 55380.68 88888.00 2007-07-08 13:28:30.250 189 12354.65 98.62 55380.70 88888.00 2007-07-08 13:28:30.375 189 12354.75 98.72 55380.75 88888.00 2007-07-08 13:28:30.500 189 12354.83 98.75 55380.75 88888.00 2007-07-08 13:28:30.625 189 12354.80 98.75 55380.72 88888.00 2007-07-08 13:28:30.750 189 12354.70 98.70 55380.68 88888.00 2007-07-08 13:28:30.875 189 12354.70 98.65 55380.70 88888.00 2007-07-08 13:28:31.000 189 12354.77 98.62 55380.72 88888.00 2007-07-08 13:28:31.125 189 12354.77 98.60 55380.70 88888.00 2007-07-08 13:28:31.250 189 12354.77 98.60 55380.72 88888.00 2007-07-08 13:28:31.375 189 12354.75 98.65 55380.70 88888.00 2007-07-08 13:28:31.500 189 12354.65 98.67 55380.70 88888.00 2007-07-08 13:28:31.625 189 12354.62 98.60 55380.70 88888.00 2007-07-08 13:28:31.750 189 12354.67 98.58 55380.68 88888.00 2007-07-08 13:28:31.875 189 12354.65 98.60 55380.68 88888.00 2007-07-08 13:28:32.000 189 12354.62 98.62 55380.70 88888.00 2007-07-08 13:28:32.125 189 12354.58 98.65 55380.75 88888.00 2007-07-08 13:28:32.250 189 12354.60 98.65 55380.78 88888.00 2007-07-08 13:28:32.375 189 12354.67 98.62 55380.75 88888.00 2007-07-08 13:28:32.500 189 12354.73 98.62 55380.72 88888.00 2007-07-08 13:28:32.625 189 12354.73 98.62 55380.70 88888.00 2007-07-08 13:28:32.750 189 12354.67 98.62 55380.70 88888.00 2007-07-08 13:28:32.875 189 12354.62 98.67 55380.75 88888.00 2007-07-08 13:28:33.000 189 12354.67 98.67 55380.75 88888.00 2007-07-08 13:28:33.125 189 12354.75 98.70 55380.78 88888.00 2007-07-08 13:28:33.250 189 12354.77 98.62 55380.75 88888.00 2007-07-08 13:28:33.375 189 12354.83 98.62 55380.72 88888.00 2007-07-08 13:28:33.500 189 12354.77 98.60 55380.75 88888.00 2007-07-08 13:28:33.625 189 12354.75 98.60 55380.75 88888.00 2007-07-08 13:28:33.750 189 12354.75 98.62 55380.78 88888.00 2007-07-08 13:28:33.875 189 12354.70 98.60 55380.72 88888.00 2007-07-08 13:28:34.000 189 12354.65 98.55 55380.68 88888.00 2007-07-08 13:28:34.125 189 12354.65 98.58 55380.72 88888.00 2007-07-08 13:28:34.250 189 12354.60 98.55 55380.70 88888.00 2007-07-08 13:28:34.375 189 12354.58 98.53 55380.70 88888.00 2007-07-08 13:28:34.500 189 12354.73 98.58 55380.70 88888.00 2007-07-08 13:28:34.625 189 12354.80 98.58 55380.70 88888.00 2007-07-08 13:28:34.750 189 12354.75 98.60 55380.68 88888.00 2007-07-08 13:28:34.875 189 12354.67 98.60 55380.70 88888.00 2007-07-08 13:28:35.000 189 12354.75 98.62 55380.70 88888.00 2007-07-08 13:28:35.125 189 12354.75 98.62 55380.75 88888.00 2007-07-08 13:28:35.250 189 12354.62 98.50 55380.68 88888.00 2007-07-08 13:28:35.375 189 12354.62 98.50 55380.68 88888.00 2007-07-08 13:28:35.500 189 12354.70 98.55 55380.70 88888.00 2007-07-08 13:28:35.625 189 12354.77 98.58 55380.70 88888.00 2007-07-08 13:28:35.750 189 12354.77 98.60 55380.72 88888.00 2007-07-08 13:28:35.875 189 12354.73 98.60 55380.70 88888.00 2007-07-08 13:28:36.000 189 12354.67 98.55 55380.68 88888.00 2007-07-08 13:28:36.125 189 12354.65 98.50 55380.70 88888.00 2007-07-08 13:28:36.250 189 12354.67 98.53 55380.68 88888.00 2007-07-08 13:28:36.375 189 12354.73 98.60 55380.70 88888.00 2007-07-08 13:28:36.500 189 12354.67 98.60 55380.70 88888.00 2007-07-08 13:28:36.625 189 12354.70 98.58 55380.70 88888.00 2007-07-08 13:28:36.750 189 12354.70 98.60 55380.70 88888.00 2007-07-08 13:28:36.875 189 12354.67 98.58 55380.68 88888.00 2007-07-08 13:28:37.000 189 12354.65 98.55 55380.68 88888.00 2007-07-08 13:28:37.125 189 12354.55 98.55 55380.65 88888.00 2007-07-08 13:28:37.250 189 12354.58 98.60 55380.68 88888.00 2007-07-08 13:28:37.375 189 12354.73 98.55 55380.68 88888.00 2007-07-08 13:28:37.500 189 12354.70 98.50 55380.65 88888.00 2007-07-08 13:28:37.625 189 12354.65 98.50 55380.68 88888.00 2007-07-08 13:28:37.750 189 12354.60 98.55 55380.70 88888.00 2007-07-08 13:28:37.875 189 12354.52 98.50 55380.68 88888.00 2007-07-08 13:28:38.000 189 12354.60 98.53 55380.68 88888.00 2007-07-08 13:28:38.125 189 12354.62 98.55 55380.70 88888.00 2007-07-08 13:28:38.250 189 12354.65 98.53 55380.68 88888.00 2007-07-08 13:28:38.375 189 12354.70 98.55 55380.72 88888.00 2007-07-08 13:28:38.500 189 12354.67 98.53 55380.70 88888.00 2007-07-08 13:28:38.625 189 12354.62 98.53 55380.70 88888.00 2007-07-08 13:28:38.750 189 12354.73 98.55 55380.70 88888.00 2007-07-08 13:28:38.875 189 12354.77 98.55 55380.70 88888.00 2007-07-08 13:28:39.000 189 12354.73 98.53 55380.70 88888.00 2007-07-08 13:28:39.125 189 12354.70 98.58 55380.68 88888.00 2007-07-08 13:28:39.250 189 12354.70 98.53 55380.65 88888.00 2007-07-08 13:28:39.375 189 12354.65 98.50 55380.65 88888.00 2007-07-08 13:28:39.500 189 12354.73 98.53 55380.65 88888.00 2007-07-08 13:28:39.625 189 12354.75 98.55 55380.68 88888.00 2007-07-08 13:28:39.750 189 12354.73 98.53 55380.68 88888.00 2007-07-08 13:28:39.875 189 12354.65 98.53 55380.65 88888.00 2007-07-08 13:28:40.000 189 12354.65 98.50 55380.62 88888.00 2007-07-08 13:28:40.125 189 12354.73 98.55 55380.62 88888.00 2007-07-08 13:28:40.250 189 12354.80 98.60 55380.68 88888.00 2007-07-08 13:28:40.375 189 12354.83 98.58 55380.65 88888.00 2007-07-08 13:28:40.500 189 12354.83 98.55 55380.62 88888.00 2007-07-08 13:28:40.625 189 12354.80 98.55 55380.65 88888.00 2007-07-08 13:28:40.750 189 12354.77 98.53 55380.62 88888.00 2007-07-08 13:28:40.875 189 12354.80 98.50 55380.62 88888.00 2007-07-08 13:28:41.000 189 12354.85 98.55 55380.62 88888.00 2007-07-08 13:28:41.125 189 12354.77 98.60 55380.65 88888.00 2007-07-08 13:28:41.250 189 12354.67 98.58 55380.65 88888.00 2007-07-08 13:28:41.375 189 12354.73 98.53 55380.62 88888.00 2007-07-08 13:28:41.500 189 12354.70 98.53 55380.60 88888.00 2007-07-08 13:28:41.625 189 12354.67 98.53 55380.62 88888.00 2007-07-08 13:28:41.750 189 12354.70 98.50 55380.62 88888.00 2007-07-08 13:28:41.875 189 12354.83 98.53 55380.65 88888.00 2007-07-08 13:28:42.000 189 12354.90 98.53 55380.65 88888.00 2007-07-08 13:28:42.125 189 12354.83 98.53 55380.68 88888.00 2007-07-08 13:28:42.250 189 12354.73 98.47 55380.68 88888.00 2007-07-08 13:28:42.375 189 12354.75 98.53 55380.68 88888.00 2007-07-08 13:28:42.500 189 12354.77 98.55 55380.65 88888.00 2007-07-08 13:28:42.625 189 12354.77 98.53 55380.62 88888.00 2007-07-08 13:28:42.750 189 12354.73 98.50 55380.60 88888.00 2007-07-08 13:28:42.875 189 12354.75 98.47 55380.60 88888.00 2007-07-08 13:28:43.000 189 12354.80 98.53 55380.62 88888.00 2007-07-08 13:28:43.125 189 12354.83 98.58 55380.65 88888.00 2007-07-08 13:28:43.250 189 12354.75 98.55 55380.68 88888.00 2007-07-08 13:28:43.375 189 12354.67 98.55 55380.68 88888.00 2007-07-08 13:28:43.500 189 12354.70 98.55 55380.68 88888.00 2007-07-08 13:28:43.625 189 12354.77 98.55 55380.68 88888.00 2007-07-08 13:28:43.750 189 12354.75 98.53 55380.62 88888.00 2007-07-08 13:28:43.875 189 12354.75 98.50 55380.65 88888.00 2007-07-08 13:28:44.000 189 12354.77 98.50 55380.65 88888.00 2007-07-08 13:28:44.125 189 12354.85 98.53 55380.65 88888.00 2007-07-08 13:28:44.250 189 12354.83 98.50 55380.70 88888.00 2007-07-08 13:28:44.375 189 12354.80 98.47 55380.65 88888.00 2007-07-08 13:28:44.500 189 12354.77 98.47 55380.65 88888.00 2007-07-08 13:28:44.625 189 12354.77 98.47 55380.68 88888.00 2007-07-08 13:28:44.750 189 12354.77 98.58 55380.68 88888.00 2007-07-08 13:28:44.875 189 12354.67 98.53 55380.65 88888.00 2007-07-08 13:28:45.000 189 12354.60 98.50 55380.62 88888.00 2007-07-08 13:28:45.125 189 12354.65 98.53 55380.62 88888.00 2007-07-08 13:28:45.250 189 12354.67 98.53 55380.70 88888.00 2007-07-08 13:28:45.375 189 12354.75 98.55 55380.70 88888.00 2007-07-08 13:28:45.500 189 12354.80 98.53 55380.70 88888.00 2007-07-08 13:28:45.625 189 12354.83 98.53 55380.68 88888.00 2007-07-08 13:28:45.750 189 12354.80 98.58 55380.70 88888.00 2007-07-08 13:28:45.875 189 12354.75 98.55 55380.68 88888.00 2007-07-08 13:28:46.000 189 12354.65 98.47 55380.65 88888.00 2007-07-08 13:28:46.125 189 12354.73 98.50 55380.65 88888.00 2007-07-08 13:28:46.250 189 12354.75 98.50 55380.65 88888.00 2007-07-08 13:28:46.375 189 12354.80 98.53 55380.62 88888.00 2007-07-08 13:28:46.500 189 12354.80 98.55 55380.62 88888.00 2007-07-08 13:28:46.625 189 12354.75 98.55 55380.65 88888.00 2007-07-08 13:28:46.750 189 12354.75 98.60 55380.68 88888.00 2007-07-08 13:28:46.875 189 12354.80 98.58 55380.65 88888.00 2007-07-08 13:28:47.000 189 12354.77 98.55 55380.65 88888.00 2007-07-08 13:28:47.125 189 12354.80 98.55 55380.65 88888.00 2007-07-08 13:28:47.250 189 12354.77 98.58 55380.65 88888.00 2007-07-08 13:28:47.375 189 12354.75 98.55 55380.65 88888.00 2007-07-08 13:28:47.500 189 12354.70 98.53 55380.60 88888.00 2007-07-08 13:28:47.625 189 12354.67 98.55 55380.62 88888.00 2007-07-08 13:28:47.750 189 12354.77 98.55 55380.62 88888.00 2007-07-08 13:28:47.875 189 12354.85 98.55 55380.62 88888.00 2007-07-08 13:28:48.000 189 12354.92 98.60 55380.62 88888.00 2007-07-08 13:28:48.125 189 12354.98 98.60 55380.62 88888.00 2007-07-08 13:28:48.250 189 12354.90 98.55 55380.62 88888.00 2007-07-08 13:28:48.375 189 12354.80 98.58 55380.62 88888.00 2007-07-08 13:28:48.500 189 12354.73 98.55 55380.65 88888.00 2007-07-08 13:28:48.625 189 12354.75 98.58 55380.65 88888.00 2007-07-08 13:28:48.750 189 12354.83 98.55 55380.62 88888.00 2007-07-08 13:28:48.875 189 12354.80 98.50 55380.60 88888.00 2007-07-08 13:28:49.000 189 12354.80 98.50 55380.60 88888.00 2007-07-08 13:28:49.125 189 12354.83 98.47 55380.60 88888.00 2007-07-08 13:28:49.250 189 12354.75 98.45 55380.62 88888.00 2007-07-08 13:28:49.375 189 12354.73 98.47 55380.62 88888.00 2007-07-08 13:28:49.500 189 12354.77 98.53 55380.62 88888.00 2007-07-08 13:28:49.625 189 12354.80 98.55 55380.60 88888.00 2007-07-08 13:28:49.750 189 12354.70 98.50 55380.57 88888.00 2007-07-08 13:28:49.875 189 12354.75 98.53 55380.60 88888.00 2007-07-08 13:28:50.000 189 12354.83 98.53 55380.60 88888.00 2007-07-08 13:28:50.125 189 12354.88 98.50 55380.62 88888.00 2007-07-08 13:28:50.250 189 12354.80 98.47 55380.62 88888.00 2007-07-08 13:28:50.375 189 12354.73 98.50 55380.57 88888.00 2007-07-08 13:28:50.500 189 12354.75 98.55 55380.57 88888.00 2007-07-08 13:28:50.625 189 12354.83 98.53 55380.60 88888.00 2007-07-08 13:28:50.750 189 12354.83 98.50 55380.65 88888.00 2007-07-08 13:28:50.875 189 12354.83 98.55 55380.65 88888.00 2007-07-08 13:28:51.000 189 12354.77 98.53 55380.65 88888.00 2007-07-08 13:28:51.125 189 12354.77 98.53 55380.65 88888.00 2007-07-08 13:28:51.250 189 12354.80 98.50 55380.62 88888.00 2007-07-08 13:28:51.375 189 12354.85 98.50 55380.65 88888.00 2007-07-08 13:28:51.500 189 12354.80 98.47 55380.65 88888.00 2007-07-08 13:28:51.625 189 12354.80 98.53 55380.62 88888.00 2007-07-08 13:28:51.750 189 12354.85 98.60 55380.62 88888.00 2007-07-08 13:28:51.875 189 12354.85 98.60 55380.62 88888.00 2007-07-08 13:28:52.000 189 12354.85 98.62 55380.62 88888.00 2007-07-08 13:28:52.125 189 12354.80 98.60 55380.68 88888.00 2007-07-08 13:28:52.250 189 12354.80 98.53 55380.65 88888.00 2007-07-08 13:28:52.375 189 12354.77 98.50 55380.65 88888.00 2007-07-08 13:28:52.500 189 12354.75 98.53 55380.68 88888.00 2007-07-08 13:28:52.625 189 12354.73 98.50 55380.65 88888.00 2007-07-08 13:28:52.750 189 12354.70 98.47 55380.60 88888.00 2007-07-08 13:28:52.875 189 12354.73 98.50 55380.62 88888.00 2007-07-08 13:28:53.000 189 12354.75 98.55 55380.62 88888.00 2007-07-08 13:28:53.125 189 12354.77 98.55 55380.65 88888.00 2007-07-08 13:28:53.250 189 12354.77 98.53 55380.65 88888.00 2007-07-08 13:28:53.375 189 12354.88 98.53 55380.65 88888.00 2007-07-08 13:28:53.500 189 12354.85 98.50 55380.65 88888.00 2007-07-08 13:28:53.625 189 12354.75 98.45 55380.60 88888.00 2007-07-08 13:28:53.750 189 12354.73 98.53 55380.60 88888.00 2007-07-08 13:28:53.875 189 12354.73 98.53 55380.62 88888.00 2007-07-08 13:28:54.000 189 12354.75 98.53 55380.60 88888.00 2007-07-08 13:28:54.125 189 12354.85 98.55 55380.62 88888.00 2007-07-08 13:28:54.250 189 12354.88 98.53 55380.62 88888.00 2007-07-08 13:28:54.375 189 12354.92 98.55 55380.60 88888.00 2007-07-08 13:28:54.500 189 12354.85 98.55 55380.60 88888.00 2007-07-08 13:28:54.625 189 12354.90 98.58 55380.60 88888.00 2007-07-08 13:28:54.750 189 12354.90 98.55 55380.57 88888.00 2007-07-08 13:28:54.875 189 12354.88 98.50 55380.57 88888.00 2007-07-08 13:28:55.000 189 12354.85 98.53 55380.57 88888.00 2007-07-08 13:28:55.125 189 12354.90 98.58 55380.60 88888.00 2007-07-08 13:28:55.250 189 12354.85 98.55 55380.60 88888.00 2007-07-08 13:28:55.375 189 12354.85 98.55 55380.60 88888.00 2007-07-08 13:28:55.500 189 12354.85 98.55 55380.57 88888.00 2007-07-08 13:28:55.625 189 12354.90 98.58 55380.55 88888.00 2007-07-08 13:28:55.750 189 12354.90 98.55 55380.55 88888.00 2007-07-08 13:28:55.875 189 12354.90 98.60 55380.57 88888.00 2007-07-08 13:28:56.000 189 12354.85 98.58 55380.60 88888.00 2007-07-08 13:28:56.125 189 12354.85 98.58 55380.57 88888.00 2007-07-08 13:28:56.250 189 12354.85 98.58 55380.57 88888.00 2007-07-08 13:28:56.375 189 12354.88 98.65 55380.57 88888.00 2007-07-08 13:28:56.500 189 12354.92 98.67 55380.62 88888.00 2007-07-08 13:28:56.625 189 12354.85 98.62 55380.62 88888.00 2007-07-08 13:28:56.750 189 12354.75 98.58 55380.60 88888.00 2007-07-08 13:28:56.875 189 12354.73 98.60 55380.65 88888.00 2007-07-08 13:28:57.000 189 12354.77 98.62 55380.62 88888.00 2007-07-08 13:28:57.125 189 12354.73 98.55 55380.60 88888.00 2007-07-08 13:28:57.250 189 12354.73 98.58 55380.57 88888.00 2007-07-08 13:28:57.375 189 12354.77 98.60 55380.57 88888.00 2007-07-08 13:28:57.500 189 12354.77 98.58 55380.57 88888.00 2007-07-08 13:28:57.625 189 12354.83 98.58 55380.57 88888.00 2007-07-08 13:28:57.750 189 12354.80 98.60 55380.55 88888.00 2007-07-08 13:28:57.875 189 12354.70 98.58 55380.55 88888.00 2007-07-08 13:28:58.000 189 12354.70 98.55 55380.55 88888.00 2007-07-08 13:28:58.125 189 12354.80 98.60 55380.62 88888.00 2007-07-08 13:28:58.250 189 12354.88 98.55 55380.57 88888.00 2007-07-08 13:28:58.375 189 12354.77 98.55 55380.57 88888.00 2007-07-08 13:28:58.500 189 12354.73 98.62 55380.62 88888.00 2007-07-08 13:28:58.625 189 12354.73 98.67 55380.62 88888.00 2007-07-08 13:28:58.750 189 12354.75 98.60 55380.62 88888.00 2007-07-08 13:28:58.875 189 12354.75 98.55 55380.60 88888.00 2007-07-08 13:28:59.000 189 12354.67 98.58 55380.53 88888.00 2007-07-08 13:28:59.125 189 12354.75 98.60 55380.55 88888.00 2007-07-08 13:28:59.250 189 12354.80 98.62 55380.57 88888.00 2007-07-08 13:28:59.375 189 12354.83 98.65 55380.62 88888.00 2007-07-08 13:28:59.500 189 12354.83 98.65 55380.60 88888.00 2007-07-08 13:28:59.625 189 12354.85 98.58 55380.57 88888.00 2007-07-08 13:28:59.750 189 12354.77 98.55 55380.55 88888.00 2007-07-08 13:28:59.875 189 12354.75 98.50 55380.50 88888.00 2007-07-08 13:29:00.000 189 12354.80 98.53 55380.55 88888.00 2007-07-08 13:29:00.125 189 12354.77 98.58 55380.57 88888.00 2007-07-08 13:29:00.250 189 12354.80 98.55 55380.57 88888.00 2007-07-08 13:29:00.375 189 12354.83 98.53 55380.53 88888.00 2007-07-08 13:29:00.500 189 12354.85 98.60 55380.55 88888.00 2007-07-08 13:29:00.625 189 12354.88 98.70 55380.57 88888.00 2007-07-08 13:29:00.750 189 12354.92 98.72 55380.57 88888.00 2007-07-08 13:29:00.875 189 12354.95 98.70 55380.57 88888.00 2007-07-08 13:29:01.000 189 12354.90 98.67 55380.55 88888.00 2007-07-08 13:29:01.125 189 12354.88 98.70 55380.57 88888.00 2007-07-08 13:29:01.250 189 12354.80 98.65 55380.55 88888.00 2007-07-08 13:29:01.375 189 12354.90 98.65 55380.55 88888.00 2007-07-08 13:29:01.500 189 12354.90 98.65 55380.53 88888.00 2007-07-08 13:29:01.625 189 12354.85 98.67 55380.55 88888.00 2007-07-08 13:29:01.750 189 12354.75 98.67 55380.55 88888.00 2007-07-08 13:29:01.875 189 12354.75 98.65 55380.55 88888.00 2007-07-08 13:29:02.000 189 12354.80 98.62 55380.55 88888.00 2007-07-08 13:29:02.125 189 12354.80 98.62 55380.57 88888.00 2007-07-08 13:29:02.250 189 12354.75 98.55 55380.60 88888.00 2007-07-08 13:29:02.375 189 12354.75 98.60 55380.60 88888.00 2007-07-08 13:29:02.500 189 12354.73 98.60 55380.55 88888.00 2007-07-08 13:29:02.625 189 12354.70 98.58 55380.57 88888.00 2007-07-08 13:29:02.750 189 12354.73 98.55 55380.60 88888.00 2007-07-08 13:29:02.875 189 12354.80 98.60 55380.57 88888.00 2007-07-08 13:29:03.000 189 12354.88 98.55 55380.55 88888.00 2007-07-08 13:29:03.125 189 12354.80 98.55 55380.60 88888.00 2007-07-08 13:29:03.250 189 12354.75 98.58 55380.55 88888.00 2007-07-08 13:29:03.375 189 12354.77 98.60 55380.57 88888.00 2007-07-08 13:29:03.500 189 12354.90 98.70 55380.62 88888.00 2007-07-08 13:29:03.625 189 12354.92 98.67 55380.60 88888.00 2007-07-08 13:29:03.750 189 12354.83 98.60 55380.57 88888.00 2007-07-08 13:29:03.875 189 12354.75 98.62 55380.57 88888.00 2007-07-08 13:29:04.000 189 12354.75 98.62 55380.55 88888.00 2007-07-08 13:29:04.125 189 12354.77 98.60 55380.53 88888.00 2007-07-08 13:29:04.250 189 12354.83 98.62 55380.53 88888.00 2007-07-08 13:29:04.375 189 12354.90 98.67 55380.55 88888.00 2007-07-08 13:29:04.500 189 12354.77 98.62 55380.53 88888.00 2007-07-08 13:29:04.625 189 12354.70 98.55 55380.50 88888.00 2007-07-08 13:29:04.750 189 12354.70 98.53 55380.50 88888.00 2007-07-08 13:29:04.875 189 12354.73 98.58 55380.53 88888.00 2007-07-08 13:29:05.000 189 12354.77 98.65 55380.53 88888.00 2007-07-08 13:29:05.125 189 12354.70 98.65 55380.55 88888.00 2007-07-08 13:29:05.250 189 12354.73 98.60 55380.57 88888.00 2007-07-08 13:29:05.375 189 12354.77 98.65 55380.60 88888.00 2007-07-08 13:29:05.500 189 12354.77 98.65 55380.60 88888.00 2007-07-08 13:29:05.625 189 12354.75 98.62 55380.55 88888.00 2007-07-08 13:29:05.750 189 12354.77 98.65 55380.53 88888.00 2007-07-08 13:29:05.875 189 12354.75 98.67 55380.55 88888.00 2007-07-08 13:29:06.000 189 12354.73 98.65 55380.57 88888.00 2007-07-08 13:29:06.125 189 12354.88 98.62 55380.57 88888.00 2007-07-08 13:29:06.250 189 12354.98 98.62 55380.57 88888.00 2007-07-08 13:29:06.375 189 12354.95 98.70 55380.55 88888.00 2007-07-08 13:29:06.500 189 12354.88 98.67 55380.55 88888.00 2007-07-08 13:29:06.625 189 12354.80 98.65 55380.55 88888.00 2007-07-08 13:29:06.750 189 12354.77 98.65 55380.55 88888.00 2007-07-08 13:29:06.875 189 12354.85 98.65 55380.55 88888.00 2007-07-08 13:29:07.000 189 12354.83 98.65 55380.50 88888.00 2007-07-08 13:29:07.125 189 12354.80 98.70 55380.53 88888.00 2007-07-08 13:29:07.250 189 12354.80 98.67 55380.55 88888.00 2007-07-08 13:29:07.375 189 12354.83 98.67 55380.55 88888.00 2007-07-08 13:29:07.500 189 12354.75 98.67 55380.53 88888.00 2007-07-08 13:29:07.625 189 12354.77 98.67 55380.55 88888.00 2007-07-08 13:29:07.750 189 12354.77 98.65 55380.55 88888.00 2007-07-08 13:29:07.875 189 12354.77 98.62 55380.55 88888.00 2007-07-08 13:29:08.000 189 12354.75 98.58 55380.50 88888.00 2007-07-08 13:29:08.125 189 12354.75 98.65 55380.50 88888.00 2007-07-08 13:29:08.250 189 12354.80 98.75 55380.57 88888.00 2007-07-08 13:29:08.375 189 12354.83 98.75 55380.55 88888.00 2007-07-08 13:29:08.500 189 12354.80 98.67 55380.55 88888.00 2007-07-08 13:29:08.625 189 12354.75 98.70 55380.50 88888.00 2007-07-08 13:29:08.750 189 12354.73 98.70 55380.53 88888.00 2007-07-08 13:29:08.875 189 12354.75 98.67 55380.50 88888.00 2007-07-08 13:29:09.000 189 12354.75 98.65 55380.50 88888.00 2007-07-08 13:29:09.125 189 12354.75 98.67 55380.53 88888.00 2007-07-08 13:29:09.250 189 12354.75 98.67 55380.55 88888.00 2007-07-08 13:29:09.375 189 12354.77 98.62 55380.53 88888.00 2007-07-08 13:29:09.500 189 12354.75 98.62 55380.50 88888.00 2007-07-08 13:29:09.625 189 12354.70 98.65 55380.47 88888.00 2007-07-08 13:29:09.750 189 12354.77 98.65 55380.50 88888.00 2007-07-08 13:29:09.875 189 12354.85 98.65 55380.50 88888.00 2007-07-08 13:29:10.000 189 12354.77 98.70 55380.50 88888.00 2007-07-08 13:29:10.125 189 12354.73 98.67 55380.50 88888.00 2007-07-08 13:29:10.250 189 12354.75 98.65 55380.50 88888.00 2007-07-08 13:29:10.375 189 12354.85 98.65 55380.55 88888.00 2007-07-08 13:29:10.500 189 12354.88 98.65 55380.53 88888.00 2007-07-08 13:29:10.625 189 12354.88 98.70 55380.53 88888.00 2007-07-08 13:29:10.750 189 12354.83 98.67 55380.50 88888.00 2007-07-08 13:29:10.875 189 12354.77 98.67 55380.50 88888.00 2007-07-08 13:29:11.000 189 12354.70 98.70 55380.50 88888.00 2007-07-08 13:29:11.125 189 12354.70 98.70 55380.47 88888.00 2007-07-08 13:29:11.250 189 12354.67 98.62 55380.50 88888.00 2007-07-08 13:29:11.375 189 12354.85 98.65 55380.50 88888.00 2007-07-08 13:29:11.500 189 12354.95 98.70 55380.55 88888.00 2007-07-08 13:29:11.625 189 12354.90 98.75 55380.50 88888.00 2007-07-08 13:29:11.750 189 12354.77 98.70 55380.47 88888.00 2007-07-08 13:29:11.875 189 12354.70 98.67 55380.45 88888.00 2007-07-08 13:29:12.000 189 12354.73 98.70 55380.47 88888.00 2007-07-08 13:29:12.125 189 12354.77 98.70 55380.50 88888.00 2007-07-08 13:29:12.250 189 12354.73 98.65 55380.50 88888.00 2007-07-08 13:29:12.375 189 12354.75 98.62 55380.45 88888.00 2007-07-08 13:29:12.500 189 12354.77 98.65 55380.47 88888.00 2007-07-08 13:29:12.625 189 12354.83 98.72 55380.50 88888.00 2007-07-08 13:29:12.750 189 12354.80 98.67 55380.50 88888.00 2007-07-08 13:29:12.875 189 12354.77 98.70 55380.47 88888.00 2007-07-08 13:29:13.000 189 12354.85 98.70 55380.47 88888.00 2007-07-08 13:29:13.125 189 12354.83 98.65 55380.47 88888.00 2007-07-08 13:29:13.250 189 12354.73 98.67 55380.47 88888.00 2007-07-08 13:29:13.375 189 12354.75 98.75 55380.50 88888.00 2007-07-08 13:29:13.500 189 12354.75 98.78 55380.50 88888.00 2007-07-08 13:29:13.625 189 12354.70 98.70 55380.47 88888.00 2007-07-08 13:29:13.750 189 12354.73 98.70 55380.53 88888.00 2007-07-08 13:29:13.875 189 12354.77 98.75 55380.55 88888.00 2007-07-08 13:29:14.000 189 12354.83 98.78 55380.55 88888.00 2007-07-08 13:29:14.125 189 12354.80 98.70 55380.53 88888.00 2007-07-08 13:29:14.250 189 12354.77 98.67 55380.53 88888.00 2007-07-08 13:29:14.375 189 12354.73 98.72 55380.53 88888.00 2007-07-08 13:29:14.500 189 12354.70 98.78 55380.50 88888.00 2007-07-08 13:29:14.625 189 12354.75 98.75 55380.45 88888.00 2007-07-08 13:29:14.750 189 12354.73 98.72 55380.43 88888.00 2007-07-08 13:29:14.875 189 12354.67 98.70 55380.47 88888.00 2007-07-08 13:29:15.000 189 12354.62 98.70 55380.50 88888.00 2007-07-08 13:29:15.125 189 12354.67 98.70 55380.53 88888.00 2007-07-08 13:29:15.250 189 12354.75 98.75 55380.55 88888.00 2007-07-08 13:29:15.375 189 12354.80 98.78 55380.53 88888.00 2007-07-08 13:29:15.500 189 12354.73 98.72 55380.50 88888.00 2007-07-08 13:29:15.625 189 12354.73 98.67 55380.50 88888.00 2007-07-08 13:29:15.750 189 12354.70 98.70 55380.45 88888.00 2007-07-08 13:29:15.875 189 12354.73 98.75 55380.47 88888.00 2007-07-08 13:29:16.000 189 12354.70 98.75 55380.47 88888.00 2007-07-08 13:29:16.125 189 12354.67 98.72 55380.50 88888.00 2007-07-08 13:29:16.250 189 12354.73 98.72 55380.47 88888.00 2007-07-08 13:29:16.375 189 12354.75 98.80 55380.45 88888.00 2007-07-08 13:29:16.500 189 12354.67 98.80 55380.47 88888.00 2007-07-08 13:29:16.625 189 12354.67 98.72 55380.47 88888.00 2007-07-08 13:29:16.750 189 12354.67 98.72 55380.45 88888.00 2007-07-08 13:29:16.875 189 12354.70 98.75 55380.45 88888.00 2007-07-08 13:29:17.000 189 12354.75 98.78 55380.45 88888.00 2007-07-08 13:29:17.125 189 12354.77 98.78 55380.47 88888.00 2007-07-08 13:29:17.250 189 12354.70 98.75 55380.47 88888.00 2007-07-08 13:29:17.375 189 12354.73 98.78 55380.50 88888.00 2007-07-08 13:29:17.500 189 12354.73 98.83 55380.50 88888.00 2007-07-08 13:29:17.625 189 12354.73 98.78 55380.47 88888.00 2007-07-08 13:29:17.750 189 12354.73 98.72 55380.45 88888.00 2007-07-08 13:29:17.875 189 12354.75 98.75 55380.47 88888.00 2007-07-08 13:29:18.000 189 12354.77 98.80 55380.47 88888.00 2007-07-08 13:29:18.125 189 12354.80 98.80 55380.45 88888.00 2007-07-08 13:29:18.250 189 12354.80 98.85 55380.45 88888.00 2007-07-08 13:29:18.375 189 12354.83 98.80 55380.45 88888.00 2007-07-08 13:29:18.500 189 12354.80 98.75 55380.43 88888.00 2007-07-08 13:29:18.625 189 12354.73 98.80 55380.45 88888.00 2007-07-08 13:29:18.750 189 12354.73 98.85 55380.47 88888.00 2007-07-08 13:29:18.875 189 12354.75 98.85 55380.47 88888.00 2007-07-08 13:29:19.000 189 12354.70 98.80 55380.47 88888.00 2007-07-08 13:29:19.125 189 12354.67 98.78 55380.47 88888.00 2007-07-08 13:29:19.250 189 12354.73 98.78 55380.53 88888.00 2007-07-08 13:29:19.375 189 12354.88 98.83 55380.55 88888.00 2007-07-08 13:29:19.500 189 12354.88 98.83 55380.50 88888.00 2007-07-08 13:29:19.625 189 12354.85 98.80 55380.50 88888.00 2007-07-08 13:29:19.750 189 12354.77 98.78 55380.47 88888.00 2007-07-08 13:29:19.875 189 12354.73 98.80 55380.47 88888.00 2007-07-08 13:29:20.000 189 12354.70 98.80 55380.47 88888.00 2007-07-08 13:29:20.125 189 12354.77 98.83 55380.50 88888.00 2007-07-08 13:29:20.250 189 12354.77 98.88 55380.50 88888.00 2007-07-08 13:29:20.375 189 12354.70 98.88 55380.47 88888.00 2007-07-08 13:29:20.500 189 12354.65 98.80 55380.45 88888.00 2007-07-08 13:29:20.625 189 12354.65 98.78 55380.45 88888.00 2007-07-08 13:29:20.750 189 12354.65 98.78 55380.45 88888.00 2007-07-08 13:29:20.875 189 12354.67 98.80 55380.45 88888.00 2007-07-08 13:29:21.000 189 12354.73 98.80 55380.45 88888.00 2007-07-08 13:29:21.125 189 12354.73 98.83 55380.47 88888.00 2007-07-08 13:29:21.250 189 12354.70 98.80 55380.45 88888.00 2007-07-08 13:29:21.375 189 12354.73 98.88 55380.45 88888.00 2007-07-08 13:29:21.500 189 12354.75 98.88 55380.47 88888.00 2007-07-08 13:29:21.625 189 12354.70 98.83 55380.47 88888.00 2007-07-08 13:29:21.750 189 12354.73 98.80 55380.47 88888.00 2007-07-08 13:29:21.875 189 12354.75 98.80 55380.45 88888.00 2007-07-08 13:29:22.000 189 12354.80 98.78 55380.45 88888.00 2007-07-08 13:29:22.125 189 12354.77 98.80 55380.43 88888.00 2007-07-08 13:29:22.250 189 12354.65 98.83 55380.45 88888.00 2007-07-08 13:29:22.375 189 12354.60 98.83 55380.45 88888.00 2007-07-08 13:29:22.500 189 12354.65 98.85 55380.40 88888.00 2007-07-08 13:29:22.625 189 12354.75 98.85 55380.43 88888.00 2007-07-08 13:29:22.750 189 12354.77 98.85 55380.45 88888.00 2007-07-08 13:29:22.875 189 12354.77 98.88 55380.45 88888.00 2007-07-08 13:29:23.000 189 12354.75 98.83 55380.43 88888.00 2007-07-08 13:29:23.125 189 12354.73 98.83 55380.40 88888.00 2007-07-08 13:29:23.250 189 12354.73 98.83 55380.40 88888.00 2007-07-08 13:29:23.375 189 12354.83 98.88 55380.43 88888.00 2007-07-08 13:29:23.500 189 12354.83 98.88 55380.40 88888.00 2007-07-08 13:29:23.625 189 12354.80 98.85 55380.40 88888.00 2007-07-08 13:29:23.750 189 12354.85 98.88 55380.43 88888.00 2007-07-08 13:29:23.875 189 12354.88 98.88 55380.43 88888.00 2007-07-08 13:29:24.000 189 12354.83 98.90 55380.43 88888.00 2007-07-08 13:29:24.125 189 12354.80 98.88 55380.43 88888.00 2007-07-08 13:29:24.250 189 12354.80 98.85 55380.45 88888.00 2007-07-08 13:29:24.375 189 12354.77 98.90 55380.43 88888.00 2007-07-08 13:29:24.500 189 12354.80 98.95 55380.43 88888.00 2007-07-08 13:29:24.625 189 12354.80 98.88 55380.43 88888.00 2007-07-08 13:29:24.750 189 12354.80 98.85 55380.40 88888.00 2007-07-08 13:29:24.875 189 12354.83 98.90 55380.40 88888.00 2007-07-08 13:29:25.000 189 12354.80 98.90 55380.40 88888.00 2007-07-08 13:29:25.125 189 12354.70 98.90 55380.38 88888.00 2007-07-08 13:29:25.250 189 12354.75 98.88 55380.40 88888.00 2007-07-08 13:29:25.375 189 12354.83 98.90 55380.43 88888.00 2007-07-08 13:29:25.500 189 12354.75 98.90 55380.43 88888.00 2007-07-08 13:29:25.625 189 12354.73 98.95 55380.43 88888.00 2007-07-08 13:29:25.750 189 12354.77 98.95 55380.38 88888.00 2007-07-08 13:29:25.875 189 12354.80 98.88 55380.35 88888.00 2007-07-08 13:29:26.000 189 12354.83 98.88 55380.40 88888.00 2007-07-08 13:29:26.125 189 12354.85 98.92 55380.43 88888.00 2007-07-08 13:29:26.250 189 12354.83 98.85 55380.38 88888.00 2007-07-08 13:29:26.375 189 12354.77 98.85 55380.35 88888.00 2007-07-08 13:29:26.500 189 12354.77 98.95 55380.40 88888.00 2007-07-08 13:29:26.625 189 12354.75 98.95 55380.40 88888.00 2007-07-08 13:29:26.750 189 12354.73 98.92 55380.40 88888.00 2007-07-08 13:29:26.875 189 12354.85 98.92 55380.38 88888.00 2007-07-08 13:29:27.000 189 12354.95 98.90 55380.38 88888.00 2007-07-08 13:29:27.125 189 12354.95 99.00 55380.40 88888.00 2007-07-08 13:29:27.250 189 12354.85 99.00 55380.40 88888.00 2007-07-08 13:29:27.375 189 12354.83 98.97 55380.38 88888.00 2007-07-08 13:29:27.500 189 12354.80 98.97 55380.40 88888.00 2007-07-08 13:29:27.625 189 12354.73 98.95 55380.40 88888.00 2007-07-08 13:29:27.750 189 12354.70 98.95 55380.40 88888.00 2007-07-08 13:29:27.875 189 12354.77 98.97 55380.35 88888.00 2007-07-08 13:29:28.000 189 12354.80 98.95 55380.35 88888.00 2007-07-08 13:29:28.125 189 12354.80 98.95 55380.38 88888.00 2007-07-08 13:29:28.250 189 12354.85 98.97 55380.40 88888.00 2007-07-08 13:29:28.375 189 12354.92 99.05 55380.40 88888.00 2007-07-08 13:29:28.500 189 12354.92 98.97 55380.38 88888.00 2007-07-08 13:29:28.625 189 12354.92 98.95 55380.43 88888.00 2007-07-08 13:29:28.750 189 12354.92 98.97 55380.40 88888.00 2007-07-08 13:29:28.875 189 12354.90 98.97 55380.40 88888.00 2007-07-08 13:29:29.000 189 12354.95 98.97 55380.40 88888.00 2007-07-08 13:29:29.125 189 12354.95 98.90 55380.38 88888.00 2007-07-08 13:29:29.250 189 12354.85 98.88 55380.38 88888.00 2007-07-08 13:29:29.375 189 12354.83 98.90 55380.40 88888.00 2007-07-08 13:29:29.500 189 12354.85 98.97 55380.43 88888.00 2007-07-08 13:29:29.625 189 12354.90 98.95 55380.40 88888.00 2007-07-08 13:29:29.750 189 12354.83 98.95 55380.35 88888.00 2007-07-08 13:29:29.875 189 12354.83 98.97 55380.35 88888.00 2007-07-08 13:29:30.000 189 12354.85 98.97 55380.38 88888.00 2007-07-08 13:29:30.125 189 12354.90 99.05 55380.40 88888.00 2007-07-08 13:29:30.250 189 12354.85 99.03 55380.38 88888.00 2007-07-08 13:29:30.375 189 12354.85 99.03 55380.38 88888.00 2007-07-08 13:29:30.500 189 12354.88 98.95 55380.40 88888.00 2007-07-08 13:29:30.625 189 12354.90 99.00 55380.40 88888.00 2007-07-08 13:29:30.750 189 12354.90 99.03 55380.40 88888.00 2007-07-08 13:29:30.875 189 12354.88 99.03 55380.43 88888.00 2007-07-08 13:29:31.000 189 12354.92 99.05 55380.40 88888.00 2007-07-08 13:29:31.125 189 12354.92 99.05 55380.38 88888.00 2007-07-08 13:29:31.250 189 12354.83 98.97 55380.38 88888.00 2007-07-08 13:29:31.375 189 12354.85 99.00 55380.40 88888.00 2007-07-08 13:29:31.500 189 12354.83 99.03 55380.40 88888.00 2007-07-08 13:29:31.625 189 12354.85 99.05 55380.40 88888.00 2007-07-08 13:29:31.750 189 12354.85 99.08 55380.40 88888.00 2007-07-08 13:29:31.875 189 12354.80 99.05 55380.40 88888.00 2007-07-08 13:29:32.000 189 12354.77 99.03 55380.35 88888.00 2007-07-08 13:29:32.125 189 12354.80 99.03 55380.35 88888.00 2007-07-08 13:29:32.250 189 12354.75 99.00 55380.35 88888.00 2007-07-08 13:29:32.375 189 12354.77 98.97 55380.32 88888.00 2007-07-08 13:29:32.500 189 12354.88 99.03 55380.38 88888.00 2007-07-08 13:29:32.625 189 12354.95 99.05 55380.38 88888.00 2007-07-08 13:29:32.750 189 12354.90 99.03 55380.35 88888.00 2007-07-08 13:29:32.875 189 12354.90 98.95 55380.38 88888.00 2007-07-08 13:29:33.000 189 12354.92 99.00 55380.38 88888.00 2007-07-08 13:29:33.125 189 12354.95 99.05 55380.38 88888.00 2007-07-08 13:29:33.250 189 12354.88 99.08 55380.40 88888.00 2007-07-08 13:29:33.375 189 12354.90 99.08 55380.38 88888.00 2007-07-08 13:29:33.500 189 12354.88 99.00 55380.32 88888.00 2007-07-08 13:29:33.625 189 12354.83 99.05 55380.35 88888.00 2007-07-08 13:29:33.750 189 12354.80 99.10 55380.38 88888.00 2007-07-08 13:29:33.875 189 12354.85 99.12 55380.43 88888.00 2007-07-08 13:29:34.000 189 12354.88 99.15 55380.43 88888.00 2007-07-08 13:29:34.125 189 12354.90 99.17 55380.45 88888.00 2007-07-08 13:29:34.250 189 12354.88 99.20 55380.45 88888.00 2007-07-08 13:29:34.375 189 12354.88 99.20 55380.43 88888.00 2007-07-08 13:29:34.500 189 12354.85 99.15 55380.40 88888.00 2007-07-08 13:29:34.625 189 12354.85 99.08 55380.40 88888.00 2007-07-08 13:29:34.750 189 12354.77 99.00 55380.40 88888.00 2007-07-08 13:29:34.875 189 12354.83 99.08 55380.40 88888.00 2007-07-08 13:29:35.000 189 12354.88 99.08 55380.40 88888.00 2007-07-08 13:29:35.125 189 12354.90 99.05 55380.43 88888.00 2007-07-08 13:29:35.250 189 12354.92 99.15 55380.38 88888.00 2007-07-08 13:29:35.375 189 12354.98 99.20 55380.40 88888.00 2007-07-08 13:29:35.500 189 12354.95 99.15 55380.35 88888.00 2007-07-08 13:29:35.625 189 12354.90 99.12 55380.35 88888.00 2007-07-08 13:29:35.750 189 12354.83 99.12 55380.35 88888.00 2007-07-08 13:29:35.875 189 12354.88 99.12 55380.32 88888.00 2007-07-08 13:29:36.000 189 12354.92 99.12 55380.32 88888.00 2007-07-08 13:29:36.125 189 12354.98 99.10 55380.35 88888.00 2007-07-08 13:29:36.250 189 12354.95 99.05 55380.35 88888.00 2007-07-08 13:29:36.375 189 12354.88 99.05 55380.35 88888.00 2007-07-08 13:29:36.500 189 12354.83 99.08 55380.32 88888.00 2007-07-08 13:29:36.625 189 12354.95 99.15 55380.35 88888.00 2007-07-08 13:29:36.750 189 12355.02 99.15 55380.35 88888.00 2007-07-08 13:29:36.875 189 12355.00 99.12 55380.35 88888.00 2007-07-08 13:29:37.000 189 12354.92 99.10 55380.30 88888.00 2007-07-08 13:29:37.125 189 12354.95 99.15 55380.30 88888.00 2007-07-08 13:29:37.250 189 12354.95 99.12 55380.40 88888.00 2007-07-08 13:29:37.375 189 12354.95 99.10 55380.40 88888.00 2007-07-08 13:29:37.500 189 12354.98 99.12 55380.40 88888.00 2007-07-08 13:29:37.625 189 12355.05 99.20 55380.40 88888.00 2007-07-08 13:29:37.750 189 12355.00 99.22 55380.43 88888.00 2007-07-08 13:29:37.875 189 12354.85 99.20 55380.40 88888.00 2007-07-08 13:29:38.000 189 12354.83 99.17 55380.38 88888.00 2007-07-08 13:29:38.125 189 12354.75 99.15 55380.35 88888.00 2007-07-08 13:29:38.250 189 12354.75 99.15 55380.32 88888.00 2007-07-08 13:29:38.375 189 12354.88 99.17 55380.35 88888.00 2007-07-08 13:29:38.500 189 12354.90 99.15 55380.32 88888.00 2007-07-08 13:29:38.625 189 12354.88 99.22 55380.35 88888.00 2007-07-08 13:29:38.750 189 12354.85 99.22 55380.32 88888.00 2007-07-08 13:29:38.875 189 12354.85 99.17 55380.32 88888.00 2007-07-08 13:29:39.000 189 12354.83 99.17 55380.30 88888.00 2007-07-08 13:29:39.125 189 12354.83 99.17 55380.32 88888.00 2007-07-08 13:29:39.250 189 12354.88 99.17 55380.38 88888.00 2007-07-08 13:29:39.375 189 12354.92 99.20 55380.38 88888.00 2007-07-08 13:29:39.500 189 12355.00 99.25 55380.38 88888.00 2007-07-08 13:29:39.625 189 12355.02 99.25 55380.38 88888.00 2007-07-08 13:29:39.750 189 12355.00 99.20 55380.38 88888.00 2007-07-08 13:29:39.875 189 12355.00 99.17 55380.35 88888.00 2007-07-08 13:29:40.000 189 12354.88 99.17 55380.35 88888.00 2007-07-08 13:29:40.125 189 12354.85 99.17 55380.32 88888.00 2007-07-08 13:29:40.250 189 12354.88 99.17 55380.30 88888.00 2007-07-08 13:29:40.375 189 12354.88 99.20 55380.32 88888.00 2007-07-08 13:29:40.500 189 12354.90 99.22 55380.35 88888.00 2007-07-08 13:29:40.625 189 12354.92 99.22 55380.40 88888.00 2007-07-08 13:29:40.750 189 12354.95 99.22 55380.35 88888.00 2007-07-08 13:29:40.875 189 12354.98 99.20 55380.38 88888.00 2007-07-08 13:29:41.000 189 12355.00 99.22 55380.38 88888.00 2007-07-08 13:29:41.125 189 12355.00 99.25 55380.32 88888.00 2007-07-08 13:29:41.250 189 12354.98 99.25 55380.38 88888.00 2007-07-08 13:29:41.375 189 12355.02 99.25 55380.32 88888.00 2007-07-08 13:29:41.500 189 12355.02 99.20 55380.32 88888.00 2007-07-08 13:29:41.625 189 12355.08 99.22 55380.38 88888.00 2007-07-08 13:29:41.750 189 12355.08 99.25 55380.35 88888.00 2007-07-08 13:29:41.875 189 12355.02 99.28 55380.35 88888.00 2007-07-08 13:29:42.000 189 12355.00 99.35 55380.35 88888.00 2007-07-08 13:29:42.125 189 12354.92 99.33 55380.32 88888.00 2007-07-08 13:29:42.250 189 12355.00 99.30 55380.35 88888.00 2007-07-08 13:29:42.375 189 12355.05 99.28 55380.32 88888.00 2007-07-08 13:29:42.500 189 12354.98 99.20 55380.32 88888.00 2007-07-08 13:29:42.625 189 12355.02 99.22 55380.32 88888.00 2007-07-08 13:29:42.750 189 12355.12 99.30 55380.38 88888.00 2007-07-08 13:29:42.875 189 12355.20 99.35 55380.38 88888.00 2007-07-08 13:29:43.000 189 12355.17 99.30 55380.38 88888.00 2007-07-08 13:29:43.125 189 12355.15 99.33 55380.38 88888.00 2007-07-08 13:29:43.250 189 12355.15 99.30 55380.35 88888.00 2007-07-08 13:29:43.375 189 12355.25 99.28 55380.35 88888.00 2007-07-08 13:29:43.500 189 12355.23 99.30 55380.38 88888.00 2007-07-08 13:29:43.625 189 12355.10 99.30 55380.38 88888.00 2007-07-08 13:29:43.750 189 12355.10 99.33 55380.38 88888.00 2007-07-08 13:29:43.875 189 12355.12 99.33 55380.32 88888.00 2007-07-08 13:29:44.000 189 12355.08 99.25 55380.32 88888.00 2007-07-08 13:29:44.125 189 12355.05 99.22 55380.30 88888.00 2007-07-08 13:29:44.250 189 12355.08 99.20 55380.30 88888.00 2007-07-08 13:29:44.375 189 12355.10 99.25 55380.30 88888.00 2007-07-08 13:29:44.500 189 12355.10 99.30 55380.30 88888.00 2007-07-08 13:29:44.625 189 12355.10 99.35 55380.35 88888.00 2007-07-08 13:29:44.750 189 12355.08 99.30 55380.28 88888.00 2007-07-08 13:29:44.875 189 12355.10 99.28 55380.28 88888.00 2007-07-08 13:29:45.000 189 12355.10 99.25 55380.25 88888.00 2007-07-08 13:29:45.125 189 12355.12 99.30 55380.30 88888.00 2007-07-08 13:29:45.250 189 12355.12 99.33 55380.32 88888.00 2007-07-08 13:29:45.375 189 12355.08 99.35 55380.35 88888.00 2007-07-08 13:29:45.500 189 12354.95 99.28 55380.28 88888.00 2007-07-08 13:29:45.625 189 12354.92 99.22 55380.28 88888.00 2007-07-08 13:29:45.750 189 12355.00 99.25 55380.30 88888.00 2007-07-08 13:29:45.875 189 12355.05 99.28 55380.28 88888.00 2007-07-08 13:29:46.000 189 12355.08 99.30 55380.30 88888.00 2007-07-08 13:29:46.125 189 12355.10 99.35 55380.35 88888.00 2007-07-08 13:29:46.250 189 12355.08 99.35 55380.35 88888.00 2007-07-08 13:29:46.375 189 12355.10 99.33 55380.28 88888.00 2007-07-08 13:29:46.500 189 12355.17 99.35 55380.30 88888.00 2007-07-08 13:29:46.625 189 12355.17 99.38 55380.32 88888.00 2007-07-08 13:29:46.750 189 12355.12 99.40 55380.32 88888.00 2007-07-08 13:29:46.875 189 12355.17 99.40 55380.32 88888.00 2007-07-08 13:29:47.000 189 12355.15 99.33 55380.30 88888.00 2007-07-08 13:29:47.125 189 12355.12 99.33 55380.30 88888.00 2007-07-08 13:29:47.250 189 12355.02 99.33 55380.30 88888.00 2007-07-08 13:29:47.375 189 12355.05 99.33 55380.32 88888.00 2007-07-08 13:29:47.500 189 12355.15 99.38 55380.35 88888.00 2007-07-08 13:29:47.625 189 12355.17 99.35 55380.35 88888.00 2007-07-08 13:29:47.750 189 12355.12 99.35 55380.28 88888.00 2007-07-08 13:29:47.875 189 12355.12 99.33 55380.28 88888.00 2007-07-08 13:29:48.000 189 12355.17 99.30 55380.22 88888.00 2007-07-08 13:29:48.125 189 12355.20 99.30 55380.25 88888.00 2007-07-08 13:29:48.250 189 12355.20 99.30 55380.30 88888.00 2007-07-08 13:29:48.375 189 12355.15 99.35 55380.28 88888.00 2007-07-08 13:29:48.500 189 12355.20 99.42 55380.30 88888.00 2007-07-08 13:29:48.625 189 12355.20 99.40 55380.30 88888.00 2007-07-08 13:29:48.750 189 12355.17 99.30 55380.28 88888.00 2007-07-08 13:29:48.875 189 12355.10 99.30 55380.25 88888.00 2007-07-08 13:29:49.000 189 12355.10 99.35 55380.30 88888.00 2007-07-08 13:29:49.125 189 12355.10 99.38 55380.32 88888.00 2007-07-08 13:29:49.250 189 12355.10 99.35 55380.32 88888.00 2007-07-08 13:29:49.375 189 12355.12 99.33 55380.28 88888.00 2007-07-08 13:29:49.500 189 12355.17 99.33 55380.25 88888.00 2007-07-08 13:29:49.625 189 12355.20 99.38 55380.22 88888.00 2007-07-08 13:29:49.750 189 12355.12 99.33 55380.25 88888.00 2007-07-08 13:29:49.875 189 12355.12 99.28 55380.28 88888.00 2007-07-08 13:29:50.000 189 12355.15 99.33 55380.30 88888.00 2007-07-08 13:29:50.125 189 12355.15 99.35 55380.30 88888.00 2007-07-08 13:29:50.250 189 12355.12 99.38 55380.30 88888.00 2007-07-08 13:29:50.375 189 12355.15 99.38 55380.30 88888.00 2007-07-08 13:29:50.500 189 12355.12 99.40 55380.28 88888.00 2007-07-08 13:29:50.625 189 12355.15 99.40 55380.28 88888.00 2007-07-08 13:29:50.750 189 12355.23 99.42 55380.32 88888.00 2007-07-08 13:29:50.875 189 12355.20 99.45 55380.32 88888.00 2007-07-08 13:29:51.000 189 12355.20 99.40 55380.30 88888.00 2007-07-08 13:29:51.125 189 12355.23 99.35 55380.28 88888.00 2007-07-08 13:29:51.250 189 12355.23 99.38 55380.30 88888.00 2007-07-08 13:29:51.375 189 12355.25 99.40 55380.28 88888.00 2007-07-08 13:29:51.500 189 12355.23 99.38 55380.25 88888.00 2007-07-08 13:29:51.625 189 12355.23 99.38 55380.22 88888.00 2007-07-08 13:29:51.750 189 12355.23 99.40 55380.25 88888.00 2007-07-08 13:29:51.875 189 12355.15 99.38 55380.25 88888.00 2007-07-08 13:29:52.000 189 12355.17 99.38 55380.28 88888.00 2007-07-08 13:29:52.125 189 12355.17 99.40 55380.25 88888.00 2007-07-08 13:29:52.250 189 12355.15 99.40 55380.25 88888.00 2007-07-08 13:29:52.375 189 12355.17 99.47 55380.28 88888.00 2007-07-08 13:29:52.500 189 12355.15 99.47 55380.28 88888.00 2007-07-08 13:29:52.625 189 12355.20 99.42 55380.28 88888.00 2007-07-08 13:29:52.750 189 12355.23 99.38 55380.25 88888.00 2007-07-08 13:29:52.875 189 12355.23 99.40 55380.22 88888.00 2007-07-08 13:29:53.000 189 12355.20 99.40 55380.22 88888.00 2007-07-08 13:29:53.125 189 12355.20 99.45 55380.30 88888.00 2007-07-08 13:29:53.250 189 12355.20 99.42 55380.30 88888.00 2007-07-08 13:29:53.375 189 12355.17 99.40 55380.25 88888.00 2007-07-08 13:29:53.500 189 12355.12 99.38 55380.28 88888.00 2007-07-08 13:29:53.625 189 12355.12 99.40 55380.28 88888.00 2007-07-08 13:29:53.750 189 12355.15 99.40 55380.25 88888.00 2007-07-08 13:29:53.875 189 12355.17 99.42 55380.22 88888.00 2007-07-08 13:29:54.000 189 12355.20 99.40 55380.22 88888.00 2007-07-08 13:29:54.125 189 12355.20 99.40 55380.25 88888.00 2007-07-08 13:29:54.250 189 12355.20 99.42 55380.25 88888.00 2007-07-08 13:29:54.375 189 12355.23 99.40 55380.22 88888.00 2007-07-08 13:29:54.500 189 12355.25 99.42 55380.22 88888.00 2007-07-08 13:29:54.625 189 12355.27 99.42 55380.25 88888.00 2007-07-08 13:29:54.750 189 12355.23 99.38 55380.22 88888.00 2007-07-08 13:29:54.875 189 12355.23 99.38 55380.22 88888.00 2007-07-08 13:29:55.000 189 12355.17 99.38 55380.25 88888.00 2007-07-08 13:29:55.125 189 12355.15 99.42 55380.28 88888.00 2007-07-08 13:29:55.250 189 12355.08 99.35 55380.25 88888.00 2007-07-08 13:29:55.375 189 12355.08 99.38 55380.25 88888.00 2007-07-08 13:29:55.500 189 12355.15 99.42 55380.28 88888.00 2007-07-08 13:29:55.625 189 12355.20 99.45 55380.30 88888.00 2007-07-08 13:29:55.750 189 12355.20 99.45 55380.28 88888.00 2007-07-08 13:29:55.875 189 12355.15 99.40 55380.22 88888.00 2007-07-08 13:29:56.000 189 12355.17 99.40 55380.25 88888.00 2007-07-08 13:29:56.125 189 12355.30 99.38 55380.25 88888.00 2007-07-08 13:29:56.250 189 12355.35 99.38 55380.30 88888.00 2007-07-08 13:29:56.375 189 12355.27 99.33 55380.28 88888.00 2007-07-08 13:29:56.500 189 12355.25 99.35 55380.28 88888.00 2007-07-08 13:29:56.625 189 12355.25 99.40 55380.28 88888.00 2007-07-08 13:29:56.750 189 12355.25 99.40 55380.30 88888.00 2007-07-08 13:29:56.875 189 12355.30 99.38 55380.28 88888.00 2007-07-08 13:29:57.000 189 12355.30 99.40 55380.25 88888.00 2007-07-08 13:29:57.125 189 12355.30 99.40 55380.25 88888.00 2007-07-08 13:29:57.250 189 12355.33 99.35 55380.28 88888.00 2007-07-08 13:29:57.375 189 12355.25 99.38 55380.25 88888.00 2007-07-08 13:29:57.500 189 12355.27 99.38 55380.22 88888.00 2007-07-08 13:29:57.625 189 12355.23 99.40 55380.25 88888.00 2007-07-08 13:29:57.750 189 12355.27 99.45 55380.28 88888.00 2007-07-08 13:29:57.875 189 12355.30 99.42 55380.28 88888.00 2007-07-08 13:29:58.000 189 12355.27 99.40 55380.25 88888.00 2007-07-08 13:29:58.125 189 12355.35 99.47 55380.30 88888.00 2007-07-08 13:29:58.250 189 12355.38 99.47 55380.32 88888.00 2007-07-08 13:29:58.375 189 12355.40 99.47 55380.25 88888.00 2007-07-08 13:29:58.500 189 12355.38 99.47 55380.25 88888.00 2007-07-08 13:29:58.625 189 12355.35 99.42 55380.22 88888.00 2007-07-08 13:29:58.750 189 12355.35 99.45 55380.28 88888.00 2007-07-08 13:29:58.875 189 12355.33 99.42 55380.28 88888.00 2007-07-08 13:29:59.000 189 12355.23 99.35 55380.25 88888.00 2007-07-08 13:29:59.125 189 12355.25 99.40 55380.25 88888.00 2007-07-08 13:29:59.250 189 12355.25 99.42 55380.30 88888.00 2007-07-08 13:29:59.375 189 12355.25 99.45 55380.30 88888.00 2007-07-08 13:29:59.500 189 12355.20 99.42 55380.28 88888.00 2007-07-08 13:29:59.625 189 12355.23 99.45 55380.28 88888.00 2007-07-08 13:29:59.750 189 12355.23 99.47 55380.28 88888.00 2007-07-08 13:29:59.875 189 12355.17 99.47 55380.28 88888.00 2007-07-08 13:30:00.000 189 12355.15 99.40 55380.22 88888.00 2007-07-08 13:30:00.125 189 12355.15 99.40 55380.25 88888.00 2007-07-08 13:30:00.250 189 12355.15 99.42 55380.28 88888.00 2007-07-08 13:30:00.375 189 12355.17 99.45 55380.28 88888.00 2007-07-08 13:30:00.500 189 12355.20 99.47 55380.30 88888.00 2007-07-08 13:30:00.625 189 12355.15 99.40 55380.25 88888.00 2007-07-08 13:30:00.750 189 12355.15 99.42 55380.22 88888.00 2007-07-08 13:30:00.875 189 12355.23 99.45 55380.20 88888.00 2007-07-08 13:30:01.000 189 12355.25 99.42 55380.22 88888.00 2007-07-08 13:30:01.125 189 12355.25 99.40 55380.25 88888.00 2007-07-08 13:30:01.250 189 12355.20 99.40 55380.28 88888.00 2007-07-08 13:30:01.375 189 12355.17 99.38 55380.28 88888.00 2007-07-08 13:30:01.500 189 12355.12 99.38 55380.28 88888.00 2007-07-08 13:30:01.625 189 12355.15 99.40 55380.30 88888.00 2007-07-08 13:30:01.750 189 12355.23 99.45 55380.28 88888.00 2007-07-08 13:30:01.875 189 12355.20 99.45 55380.30 88888.00 2007-07-08 13:30:02.000 189 12355.23 99.47 55380.28 88888.00 2007-07-08 13:30:02.125 189 12355.25 99.45 55380.28 88888.00 2007-07-08 13:30:02.250 189 12355.17 99.38 55380.22 88888.00 2007-07-08 13:30:02.375 189 12355.23 99.42 55380.25 88888.00 2007-07-08 13:30:02.500 189 12355.23 99.47 55380.28 88888.00 2007-07-08 13:30:02.625 189 12355.23 99.50 55380.28 88888.00 2007-07-08 13:30:02.750 189 12355.20 99.45 55380.30 88888.00 2007-07-08 13:30:02.875 189 12355.23 99.45 55380.30 88888.00 2007-07-08 13:30:03.000 189 12355.17 99.42 55380.28 88888.00 2007-07-08 13:30:03.125 189 12355.17 99.42 55380.28 88888.00 2007-07-08 13:30:03.250 189 12355.15 99.50 55380.30 88888.00 2007-07-08 13:30:03.375 189 12355.17 99.58 55380.30 88888.00 2007-07-08 13:30:03.500 189 12355.17 99.53 55380.28 88888.00 2007-07-08 13:30:03.625 189 12355.25 99.42 55380.28 88888.00 2007-07-08 13:30:03.750 189 12355.27 99.45 55380.28 88888.00 2007-07-08 13:30:03.875 189 12355.27 99.53 55380.30 88888.00 2007-07-08 13:30:04.000 189 12355.27 99.45 55380.28 88888.00 2007-07-08 13:30:04.125 189 12355.27 99.42 55380.30 88888.00 2007-07-08 13:30:04.250 189 12355.20 99.47 55380.32 88888.00 2007-07-08 13:30:04.375 189 12355.23 99.45 55380.28 88888.00 2007-07-08 13:30:04.500 189 12355.23 99.42 55380.30 88888.00 2007-07-08 13:30:04.625 189 12355.27 99.45 55380.28 88888.00 2007-07-08 13:30:04.750 189 12355.27 99.42 55380.28 88888.00 2007-07-08 13:30:04.875 189 12355.20 99.42 55380.25 88888.00 2007-07-08 13:30:05.000 189 12355.12 99.40 55380.22 88888.00 2007-07-08 13:30:05.125 189 12355.17 99.42 55380.28 88888.00 2007-07-08 13:30:05.250 189 12355.20 99.45 55380.28 88888.00 2007-07-08 13:30:05.375 189 12355.25 99.45 55380.28 88888.00 2007-07-08 13:30:05.500 189 12355.27 99.45 55380.28 88888.00 2007-07-08 13:30:05.625 189 12355.25 99.45 55380.25 88888.00 2007-07-08 13:30:05.750 189 12355.20 99.42 55380.28 88888.00 2007-07-08 13:30:05.875 189 12355.27 99.47 55380.30 88888.00 2007-07-08 13:30:06.000 189 12355.30 99.50 55380.30 88888.00 2007-07-08 13:30:06.125 189 12355.25 99.53 55380.28 88888.00 2007-07-08 13:30:06.250 189 12355.23 99.47 55380.30 88888.00 2007-07-08 13:30:06.375 189 12355.27 99.42 55380.28 88888.00 2007-07-08 13:30:06.500 189 12355.25 99.45 55380.22 88888.00 2007-07-08 13:30:06.625 189 12355.17 99.42 55380.25 88888.00 2007-07-08 13:30:06.750 189 12355.17 99.40 55380.25 88888.00 2007-07-08 13:30:06.875 189 12355.17 99.47 55380.28 88888.00 2007-07-08 13:30:07.000 189 12355.23 99.53 55380.28 88888.00 2007-07-08 13:30:07.125 189 12355.23 99.55 55380.32 88888.00 2007-07-08 13:30:07.250 189 12355.25 99.45 55380.28 88888.00 2007-07-08 13:30:07.375 189 12355.30 99.40 55380.25 88888.00 2007-07-08 13:30:07.500 189 12355.27 99.42 55380.25 88888.00 2007-07-08 13:30:07.625 189 12355.25 99.50 55380.28 88888.00 2007-07-08 13:30:07.750 189 12355.17 99.47 55380.28 88888.00 2007-07-08 13:30:07.875 189 12355.20 99.42 55380.25 88888.00 2007-07-08 13:30:08.000 189 12355.23 99.40 55380.22 88888.00 2007-07-08 13:30:08.125 189 12355.17 99.40 55380.22 88888.00 2007-07-08 13:30:08.250 189 12355.12 99.42 55380.22 88888.00 2007-07-08 13:30:08.375 189 12355.15 99.42 55380.22 88888.00 2007-07-08 13:30:08.500 189 12355.17 99.42 55380.28 88888.00 2007-07-08 13:30:08.625 189 12355.20 99.42 55380.30 88888.00 2007-07-08 13:30:08.750 189 12355.17 99.40 55380.30 88888.00 2007-07-08 13:30:08.875 189 12355.20 99.50 55380.28 88888.00 2007-07-08 13:30:09.000 189 12355.23 99.53 55380.28 88888.00 2007-07-08 13:30:09.125 189 12355.23 99.45 55380.28 88888.00 2007-07-08 13:30:09.250 189 12355.30 99.40 55380.25 88888.00 2007-07-08 13:30:09.375 189 12355.33 99.45 55380.28 88888.00 2007-07-08 13:30:09.500 189 12355.35 99.53 55380.30 88888.00 2007-07-08 13:30:09.625 189 12355.35 99.50 55380.28 88888.00 2007-07-08 13:30:09.750 189 12355.33 99.45 55380.22 88888.00 2007-07-08 13:30:09.875 189 12355.35 99.45 55380.28 88888.00 2007-07-08 13:30:10.000 189 12355.40 99.42 55380.30 88888.00 2007-07-08 13:30:10.125 189 12355.38 99.40 55380.28 88888.00 2007-07-08 13:30:10.250 189 12355.40 99.45 55380.30 88888.00 2007-07-08 13:30:10.375 189 12355.38 99.45 55380.25 88888.00 2007-07-08 13:30:10.500 189 12355.33 99.42 55380.28 88888.00 2007-07-08 13:30:10.625 189 12355.33 99.42 55380.28 88888.00 2007-07-08 13:30:10.750 189 12355.38 99.50 55380.28 88888.00 2007-07-08 13:30:10.875 189 12355.33 99.50 55380.25 88888.00 2007-07-08 13:30:11.000 189 12355.20 99.47 55380.25 88888.00 2007-07-08 13:30:11.125 189 12355.17 99.40 55380.28 88888.00 2007-07-08 13:30:11.250 189 12355.20 99.40 55380.28 88888.00 2007-07-08 13:30:11.375 189 12355.20 99.40 55380.25 88888.00 2007-07-08 13:30:11.500 189 12355.20 99.40 55380.25 88888.00 2007-07-08 13:30:11.625 189 12355.23 99.42 55380.25 88888.00 2007-07-08 13:30:11.750 189 12355.27 99.50 55380.28 88888.00 2007-07-08 13:30:11.875 189 12355.27 99.47 55380.28 88888.00 2007-07-08 13:30:12.000 189 12355.23 99.45 55380.25 88888.00 2007-07-08 13:30:12.125 189 12355.20 99.45 55380.22 88888.00 2007-07-08 13:30:12.250 189 12355.25 99.45 55380.25 88888.00 2007-07-08 13:30:12.375 189 12355.27 99.42 55380.20 88888.00 2007-07-08 13:30:12.500 189 12355.20 99.42 55380.22 88888.00 2007-07-08 13:30:12.625 189 12355.20 99.42 55380.25 88888.00 2007-07-08 13:30:12.750 189 12355.27 99.45 55380.30 88888.00 2007-07-08 13:30:12.875 189 12355.35 99.45 55380.30 88888.00 2007-07-08 13:30:13.000 189 12355.38 99.45 55380.28 88888.00 2007-07-08 13:30:13.125 189 12355.33 99.42 55380.28 88888.00 2007-07-08 13:30:13.250 189 12355.30 99.50 55380.32 88888.00 2007-07-08 13:30:13.375 189 12355.33 99.58 55380.28 88888.00 2007-07-08 13:30:13.500 189 12355.27 99.50 55380.32 88888.00 2007-07-08 13:30:13.625 189 12355.25 99.45 55380.30 88888.00 2007-07-08 13:30:13.750 189 12355.35 99.47 55380.28 88888.00 2007-07-08 13:30:13.875 189 12355.35 99.47 55380.30 88888.00 2007-07-08 13:30:14.000 189 12355.35 99.40 55380.28 88888.00 2007-07-08 13:30:14.125 189 12355.38 99.40 55380.22 88888.00 2007-07-08 13:30:14.250 189 12355.33 99.42 55380.22 88888.00 2007-07-08 13:30:14.375 189 12355.23 99.42 55380.25 88888.00 2007-07-08 13:30:14.500 189 12355.17 99.40 55380.28 88888.00 2007-07-08 13:30:14.625 189 12355.17 99.38 55380.28 88888.00 2007-07-08 13:30:14.750 189 12355.25 99.47 55380.30 88888.00 2007-07-08 13:30:14.875 189 12355.23 99.53 55380.28 88888.00 2007-07-08 13:30:15.000 189 12355.27 99.53 55380.28 88888.00 2007-07-08 13:30:15.125 189 12355.27 99.50 55380.28 88888.00 2007-07-08 13:30:15.250 189 12355.15 99.40 55380.25 88888.00 2007-07-08 13:30:15.375 189 12355.15 99.45 55380.25 88888.00 2007-07-08 13:30:15.500 189 12355.23 99.50 55380.28 88888.00 2007-07-08 13:30:15.625 189 12355.27 99.55 55380.32 88888.00 2007-07-08 13:30:15.750 189 12355.27 99.55 55380.30 88888.00 2007-07-08 13:30:15.875 189 12355.33 99.50 55380.28 88888.00 2007-07-08 13:30:16.000 189 12355.30 99.47 55380.25 88888.00 2007-07-08 13:30:16.125 189 12355.30 99.45 55380.25 88888.00 2007-07-08 13:30:16.250 189 12355.27 99.42 55380.28 88888.00 2007-07-08 13:30:16.375 189 12355.33 99.45 55380.28 88888.00 2007-07-08 13:30:16.500 189 12355.33 99.47 55380.25 88888.00 2007-07-08 13:30:16.625 189 12355.27 99.47 55380.22 88888.00 2007-07-08 13:30:16.750 189 12355.25 99.45 55380.25 88888.00 2007-07-08 13:30:16.875 189 12355.30 99.47 55380.30 88888.00 2007-07-08 13:30:17.000 189 12355.27 99.50 55380.30 88888.00 2007-07-08 13:30:17.125 189 12355.25 99.50 55380.30 88888.00 2007-07-08 13:30:17.250 189 12355.20 99.40 55380.30 88888.00 2007-07-08 13:30:17.375 189 12355.23 99.45 55380.30 88888.00 2007-07-08 13:30:17.500 189 12355.23 99.53 55380.32 88888.00 2007-07-08 13:30:17.625 189 12355.23 99.55 55380.32 88888.00 2007-07-08 13:30:17.750 189 12355.20 99.50 55380.30 88888.00 2007-07-08 13:30:17.875 189 12355.20 99.45 55380.28 88888.00 2007-07-08 13:30:18.000 189 12355.25 99.50 55380.28 88888.00 2007-07-08 13:30:18.125 189 12355.25 99.50 55380.30 88888.00 2007-07-08 13:30:18.250 189 12355.20 99.47 55380.28 88888.00 2007-07-08 13:30:18.375 189 12355.17 99.50 55380.28 88888.00 2007-07-08 13:30:18.500 189 12355.23 99.53 55380.30 88888.00 2007-07-08 13:30:18.625 189 12355.23 99.45 55380.28 88888.00 2007-07-08 13:30:18.750 189 12355.20 99.45 55380.30 88888.00 2007-07-08 13:30:18.875 189 12355.23 99.50 55380.30 88888.00 2007-07-08 13:30:19.000 189 12355.23 99.53 55380.30 88888.00 2007-07-08 13:30:19.125 189 12355.15 99.53 55380.30 88888.00 2007-07-08 13:30:19.250 189 12355.12 99.50 55380.32 88888.00 2007-07-08 13:30:19.375 189 12355.20 99.50 55380.30 88888.00 2007-07-08 13:30:19.500 189 12355.27 99.45 55380.25 88888.00 2007-07-08 13:30:19.625 189 12355.27 99.47 55380.28 88888.00 2007-07-08 13:30:19.750 189 12355.25 99.45 55380.28 88888.00 2007-07-08 13:30:19.875 189 12355.25 99.50 55380.25 88888.00 2007-07-08 13:30:20.000 189 12355.25 99.50 55380.25 88888.00 2007-07-08 13:30:20.125 189 12355.25 99.53 55380.25 88888.00 2007-07-08 13:30:20.250 189 12355.27 99.47 55380.25 88888.00 2007-07-08 13:30:20.375 189 12355.38 99.45 55380.25 88888.00 2007-07-08 13:30:20.500 189 12355.27 99.45 55380.25 88888.00 2007-07-08 13:30:20.625 189 12355.20 99.50 55380.25 88888.00 2007-07-08 13:30:20.750 189 12355.23 99.53 55380.25 88888.00 2007-07-08 13:30:20.875 189 12355.27 99.50 55380.30 88888.00 2007-07-08 13:30:21.000 189 12355.25 99.50 55380.25 88888.00 2007-07-08 13:30:21.125 189 12355.23 99.47 55380.25 88888.00 2007-07-08 13:30:21.250 189 12355.17 99.47 55380.25 88888.00 2007-07-08 13:30:21.375 189 12355.23 99.55 55380.28 88888.00 2007-07-08 13:30:21.500 189 12355.27 99.58 55380.28 88888.00 2007-07-08 13:30:21.625 189 12355.25 99.58 55380.25 88888.00 2007-07-08 13:30:21.750 189 12355.27 99.62 55380.25 88888.00 2007-07-08 13:30:21.875 189 12355.25 99.58 55380.25 88888.00 2007-07-08 13:30:22.000 189 12355.23 99.60 55380.28 88888.00 2007-07-08 13:30:22.125 189 12355.25 99.60 55380.28 88888.00 2007-07-08 13:30:22.250 189 12355.30 99.53 55380.28 88888.00 2007-07-08 13:30:22.375 189 12355.30 99.53 55380.25 88888.00 2007-07-08 13:30:22.500 189 12355.23 99.55 55380.28 88888.00 2007-07-08 13:30:22.625 189 12355.17 99.55 55380.30 88888.00 2007-07-08 13:30:22.750 189 12355.25 99.55 55380.28 88888.00 2007-07-08 13:30:22.875 189 12355.25 99.55 55380.28 88888.00 2007-07-08 13:30:23.000 189 12355.27 99.55 55380.28 88888.00 2007-07-08 13:30:23.125 189 12355.25 99.53 55380.25 88888.00 2007-07-08 13:30:23.250 189 12355.17 99.50 55380.25 88888.00 2007-07-08 13:30:23.375 189 12355.23 99.55 55380.25 88888.00 2007-07-08 13:30:23.500 189 12355.25 99.60 55380.28 88888.00 2007-07-08 13:30:23.625 189 12355.33 99.62 55380.25 88888.00 2007-07-08 13:30:23.750 189 12355.25 99.53 55380.25 88888.00 2007-07-08 13:30:23.875 189 12355.20 99.55 55380.28 88888.00 2007-07-08 13:30:24.000 189 12355.25 99.58 55380.28 88888.00 2007-07-08 13:30:24.125 189 12355.30 99.55 55380.25 88888.00 2007-07-08 13:30:24.250 189 12355.17 99.50 55380.25 88888.00 2007-07-08 13:30:24.375 189 12355.17 99.53 55380.25 88888.00 2007-07-08 13:30:24.500 189 12355.15 99.55 55380.25 88888.00 2007-07-08 13:30:24.625 189 12355.15 99.55 55380.25 88888.00 2007-07-08 13:30:24.750 189 12355.20 99.62 55380.25 88888.00 2007-07-08 13:30:24.875 189 12355.25 99.67 55380.28 88888.00 2007-07-08 13:30:25.000 189 12355.27 99.60 55380.28 88888.00 2007-07-08 13:30:25.125 189 12355.30 99.53 55380.28 88888.00 2007-07-08 13:30:25.250 189 12355.30 99.50 55380.28 88888.00 2007-07-08 13:30:25.375 189 12355.30 99.55 55380.25 88888.00 2007-07-08 13:30:25.500 189 12355.27 99.58 55380.22 88888.00 2007-07-08 13:30:25.625 189 12355.23 99.50 55380.20 88888.00 2007-07-08 13:30:25.750 189 12355.20 99.53 55380.22 88888.00 2007-07-08 13:30:25.875 189 12355.25 99.58 55380.22 88888.00 2007-07-08 13:30:26.000 189 12355.23 99.55 55380.22 88888.00 2007-07-08 13:30:26.125 189 12355.30 99.60 55380.25 88888.00 2007-07-08 13:30:26.250 189 12355.27 99.60 55380.28 88888.00 2007-07-08 13:30:26.375 189 12355.33 99.58 55380.25 88888.00 2007-07-08 13:30:26.500 189 12355.30 99.55 55380.22 88888.00 2007-07-08 13:30:26.625 189 12355.35 99.55 55380.28 88888.00 2007-07-08 13:30:26.750 189 12355.33 99.53 55380.25 88888.00 2007-07-08 13:30:26.875 189 12355.38 99.55 55380.25 88888.00 2007-07-08 13:30:27.000 189 12355.38 99.58 55380.25 88888.00 2007-07-08 13:30:27.125 189 12355.30 99.58 55380.28 88888.00 2007-07-08 13:30:27.250 189 12355.27 99.58 55380.25 88888.00 2007-07-08 13:30:27.375 189 12355.33 99.60 55380.22 88888.00 2007-07-08 13:30:27.500 189 12355.27 99.58 55380.20 88888.00 2007-07-08 13:30:27.625 189 12355.23 99.58 55380.20 88888.00 2007-07-08 13:30:27.750 189 12355.20 99.62 55380.22 88888.00 2007-07-08 13:30:27.875 189 12355.25 99.67 55380.25 88888.00 2007-07-08 13:30:28.000 189 12355.30 99.65 55380.25 88888.00 2007-07-08 13:30:28.125 189 12355.33 99.60 55380.25 88888.00 2007-07-08 13:30:28.250 189 12355.33 99.58 55380.22 88888.00 2007-07-08 13:30:28.375 189 12355.38 99.58 55380.25 88888.00 2007-07-08 13:30:28.500 189 12355.40 99.60 55380.28 88888.00 2007-07-08 13:30:28.625 189 12355.33 99.60 55380.28 88888.00 2007-07-08 13:30:28.750 189 12355.25 99.58 55380.28 88888.00 2007-07-08 13:30:28.875 189 12355.23 99.55 55380.28 88888.00 2007-07-08 13:30:29.000 189 12355.23 99.62 55380.25 88888.00 2007-07-08 13:30:29.125 189 12355.15 99.62 55380.25 88888.00 2007-07-08 13:30:29.250 189 12355.20 99.60 55380.25 88888.00 2007-07-08 13:30:29.375 189 12355.25 99.62 55380.25 88888.00 2007-07-08 13:30:29.500 189 12355.23 99.62 55380.25 88888.00 2007-07-08 13:30:29.625 189 12355.25 99.65 55380.25 88888.00 2007-07-08 13:30:29.750 189 12355.23 99.65 55380.25 88888.00 2007-07-08 13:30:29.875 189 12355.25 99.70 55380.30 88888.00 2007-07-08 13:30:30.000 189 12355.30 99.65 55380.25 88888.00 2007-07-08 13:30:30.125 189 12355.30 99.62 55380.22 88888.00 2007-07-08 13:30:30.250 189 12355.33 99.60 55380.22 88888.00 2007-07-08 13:30:30.375 189 12355.38 99.60 55380.20 88888.00 2007-07-08 13:30:30.500 189 12355.30 99.60 55380.22 88888.00 2007-07-08 13:30:30.625 189 12355.27 99.62 55380.25 88888.00 2007-07-08 13:30:30.750 189 12355.27 99.60 55380.25 88888.00 2007-07-08 13:30:30.875 189 12355.27 99.67 55380.28 88888.00 2007-07-08 13:30:31.000 189 12355.35 99.72 55380.25 88888.00 2007-07-08 13:30:31.125 189 12355.33 99.72 55380.28 88888.00 2007-07-08 13:30:31.250 189 12355.35 99.70 55380.30 88888.00 2007-07-08 13:30:31.375 189 12355.33 99.67 55380.28 88888.00 2007-07-08 13:30:31.500 189 12355.23 99.65 55380.22 88888.00 2007-07-08 13:30:31.625 189 12355.23 99.62 55380.25 88888.00 2007-07-08 13:30:31.750 189 12355.27 99.65 55380.28 88888.00 2007-07-08 13:30:31.875 189 12355.23 99.65 55380.22 88888.00 2007-07-08 13:30:32.000 189 12355.20 99.62 55380.20 88888.00 2007-07-08 13:30:32.125 189 12355.20 99.60 55380.18 88888.00 2007-07-08 13:30:32.250 189 12355.23 99.65 55380.25 88888.00 2007-07-08 13:30:32.375 189 12355.25 99.72 55380.25 88888.00 2007-07-08 13:30:32.500 189 12355.25 99.72 55380.25 88888.00 2007-07-08 13:30:32.625 189 12355.25 99.72 55380.25 88888.00 2007-07-08 13:30:32.750 189 12355.23 99.67 55380.28 88888.00 2007-07-08 13:30:32.875 189 12355.20 99.65 55380.25 88888.00 2007-07-08 13:30:33.000 189 12355.20 99.67 55380.28 88888.00 2007-07-08 13:30:33.125 189 12355.23 99.72 55380.30 88888.00 2007-07-08 13:30:33.250 189 12355.27 99.70 55380.30 88888.00 2007-07-08 13:30:33.375 189 12355.27 99.70 55380.32 88888.00 2007-07-08 13:30:33.500 189 12355.27 99.67 55380.28 88888.00 2007-07-08 13:30:33.625 189 12355.23 99.65 55380.20 88888.00 2007-07-08 13:30:33.750 189 12355.30 99.62 55380.20 88888.00 2007-07-08 13:30:33.875 189 12355.35 99.67 55380.25 88888.00 2007-07-08 13:30:34.000 189 12355.38 99.72 55380.28 88888.00 2007-07-08 13:30:34.125 189 12355.42 99.78 55380.30 88888.00 2007-07-08 13:30:34.250 189 12355.35 99.65 55380.25 88888.00 2007-07-08 13:30:34.375 189 12355.33 99.67 55380.28 88888.00 2007-07-08 13:30:34.500 189 12355.33 99.70 55380.30 88888.00 2007-07-08 13:30:34.625 189 12355.33 99.67 55380.28 88888.00 2007-07-08 13:30:34.750 189 12355.33 99.67 55380.25 88888.00 2007-07-08 13:30:34.875 189 12355.30 99.67 55380.28 88888.00 2007-07-08 13:30:35.000 189 12355.30 99.70 55380.25 88888.00 2007-07-08 13:30:35.125 189 12355.33 99.75 55380.30 88888.00 2007-07-08 13:30:35.250 189 12355.42 99.78 55380.30 88888.00 2007-07-08 13:30:35.375 189 12355.48 99.78 55380.28 88888.00 2007-07-08 13:30:35.500 189 12355.35 99.75 55380.28 88888.00 2007-07-08 13:30:35.625 189 12355.25 99.67 55380.30 88888.00 2007-07-08 13:30:35.750 189 12355.33 99.70 55380.30 88888.00 2007-07-08 13:30:35.875 189 12355.38 99.75 55380.25 88888.00 2007-07-08 13:30:36.000 189 12355.38 99.80 55380.25 88888.00 2007-07-08 13:30:36.125 189 12355.35 99.75 55380.22 88888.00 2007-07-08 13:30:36.250 189 12355.35 99.70 55380.20 88888.00 2007-07-08 13:30:36.375 189 12355.42 99.70 55380.20 88888.00 2007-07-08 13:30:36.500 189 12355.42 99.70 55380.18 88888.00 2007-07-08 13:30:36.625 189 12355.35 99.70 55380.20 88888.00 2007-07-08 13:30:36.750 189 12355.42 99.70 55380.22 88888.00 2007-07-08 13:30:36.875 189 12355.45 99.72 55380.22 88888.00 2007-07-08 13:30:37.000 189 12355.45 99.72 55380.20 88888.00 2007-07-08 13:30:37.125 189 12355.42 99.70 55380.18 88888.00 2007-07-08 13:30:37.250 189 12355.38 99.70 55380.22 88888.00 2007-07-08 13:30:37.375 189 12355.42 99.70 55380.20 88888.00 2007-07-08 13:30:37.500 189 12355.42 99.70 55380.18 88888.00 2007-07-08 13:30:37.625 189 12355.42 99.72 55380.20 88888.00 2007-07-08 13:30:37.750 189 12355.35 99.78 55380.18 88888.00 2007-07-08 13:30:37.875 189 12355.38 99.80 55380.20 88888.00 2007-07-08 13:30:38.000 189 12355.50 99.80 55380.20 88888.00 2007-07-08 13:30:38.125 189 12355.52 99.80 55380.22 88888.00 2007-07-08 13:30:38.250 189 12355.38 99.78 55380.25 88888.00 2007-07-08 13:30:38.375 189 12355.30 99.72 55380.25 88888.00 2007-07-08 13:30:38.500 189 12355.33 99.70 55380.22 88888.00 2007-07-08 13:30:38.625 189 12355.35 99.78 55380.28 88888.00 2007-07-08 13:30:38.750 189 12355.35 99.85 55380.25 88888.00 2007-07-08 13:30:38.875 189 12355.30 99.78 55380.25 88888.00 2007-07-08 13:30:39.000 189 12355.30 99.70 55380.20 88888.00 2007-07-08 13:30:39.125 189 12355.38 99.75 55380.22 88888.00 2007-07-08 13:30:39.250 189 12355.42 99.78 55380.22 88888.00 2007-07-08 13:30:39.375 189 12355.48 99.75 55380.20 88888.00 2007-07-08 13:30:39.500 189 12355.45 99.75 55380.20 88888.00 2007-07-08 13:30:39.625 189 12355.40 99.78 55380.20 88888.00 2007-07-08 13:30:39.750 189 12355.30 99.75 55380.22 88888.00 2007-07-08 13:30:39.875 189 12355.33 99.72 55380.22 88888.00 2007-07-08 13:30:40.000 189 12355.38 99.75 55380.20 88888.00 2007-07-08 13:30:40.125 189 12355.38 99.72 55380.20 88888.00 2007-07-08 13:30:40.250 189 12355.40 99.72 55380.20 88888.00 2007-07-08 13:30:40.375 189 12355.38 99.75 55380.20 88888.00 2007-07-08 13:30:40.500 189 12355.35 99.78 55380.20 88888.00 2007-07-08 13:30:40.625 189 12355.38 99.75 55380.25 88888.00 2007-07-08 13:30:40.750 189 12355.33 99.75 55380.25 88888.00 2007-07-08 13:30:40.875 189 12355.30 99.75 55380.22 88888.00 2007-07-08 13:30:41.000 189 12355.30 99.80 55380.25 88888.00 2007-07-08 13:30:41.125 189 12355.30 99.80 55380.22 88888.00 2007-07-08 13:30:41.250 189 12355.25 99.72 55380.15 88888.00 2007-07-08 13:30:41.375 189 12355.27 99.78 55380.18 88888.00 2007-07-08 13:30:41.500 189 12355.33 99.85 55380.25 88888.00 2007-07-08 13:30:41.625 189 12355.38 99.80 55380.22 88888.00 2007-07-08 13:30:41.750 189 12355.33 99.78 55380.22 88888.00 2007-07-08 13:30:41.875 189 12355.33 99.83 55380.22 88888.00 2007-07-08 13:30:42.000 189 12355.30 99.83 55380.22 88888.00 2007-07-08 13:30:42.125 189 12355.30 99.80 55380.22 88888.00 2007-07-08 13:30:42.250 189 12355.33 99.80 55380.22 88888.00 2007-07-08 13:30:42.375 189 12355.40 99.83 55380.25 88888.00 2007-07-08 13:30:42.500 189 12355.40 99.83 55380.22 88888.00 2007-07-08 13:30:42.625 189 12355.38 99.85 55380.25 88888.00 2007-07-08 13:30:42.750 189 12355.35 99.88 55380.22 88888.00 2007-07-08 13:30:42.875 189 12355.27 99.78 55380.20 88888.00 2007-07-08 13:30:43.000 189 12355.30 99.80 55380.22 88888.00 2007-07-08 13:30:43.125 189 12355.27 99.78 55380.22 88888.00 2007-07-08 13:30:43.250 189 12355.27 99.78 55380.22 88888.00 2007-07-08 13:30:43.375 189 12355.35 99.75 55380.20 88888.00 2007-07-08 13:30:43.500 189 12355.38 99.75 55380.20 88888.00 2007-07-08 13:30:43.625 189 12355.38 99.75 55380.20 88888.00 2007-07-08 13:30:43.750 189 12355.33 99.78 55380.18 88888.00 2007-07-08 13:30:43.875 189 12355.35 99.80 55380.20 88888.00 2007-07-08 13:30:44.000 189 12355.33 99.78 55380.18 88888.00 2007-07-08 13:30:44.125 189 12355.30 99.75 55380.20 88888.00 2007-07-08 13:30:44.250 189 12355.30 99.75 55380.20 88888.00 2007-07-08 13:30:44.375 189 12355.30 99.80 55380.22 88888.00 2007-07-08 13:30:44.500 189 12355.30 99.80 55380.20 88888.00 2007-07-08 13:30:44.625 189 12355.30 99.80 55380.22 88888.00 2007-07-08 13:30:44.750 189 12355.40 99.85 55380.25 88888.00 2007-07-08 13:30:44.875 189 12355.40 99.88 55380.25 88888.00 2007-07-08 13:30:45.000 189 12355.38 99.83 55380.25 88888.00 2007-07-08 13:30:45.125 189 12355.35 99.80 55380.25 88888.00 2007-07-08 13:30:45.250 189 12355.30 99.75 55380.20 88888.00 2007-07-08 13:30:45.375 189 12355.33 99.78 55380.20 88888.00 2007-07-08 13:30:45.500 189 12355.35 99.80 55380.22 88888.00 2007-07-08 13:30:45.625 189 12355.38 99.83 55380.25 88888.00 2007-07-08 13:30:45.750 189 12355.33 99.80 55380.22 88888.00 2007-07-08 13:30:45.875 189 12355.33 99.83 55380.20 88888.00 2007-07-08 13:30:46.000 189 12355.33 99.80 55380.20 88888.00 2007-07-08 13:30:46.125 189 12355.33 99.80 55380.22 88888.00 2007-07-08 13:30:46.250 189 12355.33 99.83 55380.22 88888.00 2007-07-08 13:30:46.375 189 12355.38 99.85 55380.22 88888.00 2007-07-08 13:30:46.500 189 12355.35 99.85 55380.28 88888.00 2007-07-08 13:30:46.625 189 12355.35 99.83 55380.28 88888.00 2007-07-08 13:30:46.750 189 12355.40 99.85 55380.25 88888.00 2007-07-08 13:30:46.875 189 12355.38 99.83 55380.22 88888.00 2007-07-08 13:30:47.000 189 12355.40 99.83 55380.20 88888.00 2007-07-08 13:30:47.125 189 12355.42 99.83 55380.22 88888.00 2007-07-08 13:30:47.250 189 12355.38 99.78 55380.22 88888.00 2007-07-08 13:30:47.375 189 12355.35 99.80 55380.20 88888.00 2007-07-08 13:30:47.500 189 12355.35 99.80 55380.20 88888.00 2007-07-08 13:30:47.625 189 12355.33 99.83 55380.22 88888.00 2007-07-08 13:30:47.750 189 12355.33 99.80 55380.22 88888.00 2007-07-08 13:30:47.875 189 12355.35 99.85 55380.25 88888.00 2007-07-08 13:30:48.000 189 12355.35 99.83 55380.20 88888.00 2007-07-08 13:30:48.125 189 12355.30 99.80 55380.20 88888.00 2007-07-08 13:30:48.250 189 12355.27 99.80 55380.18 88888.00 2007-07-08 13:30:48.375 189 12355.40 99.85 55380.20 88888.00 2007-07-08 13:30:48.500 189 12355.45 99.90 55380.22 88888.00 2007-07-08 13:30:48.625 189 12355.42 99.85 55380.22 88888.00 2007-07-08 13:30:48.750 189 12355.40 99.85 55380.22 88888.00 2007-07-08 13:30:48.875 189 12355.42 99.83 55380.20 88888.00 2007-07-08 13:30:49.000 189 12355.48 99.80 55380.18 88888.00 2007-07-08 13:30:49.125 189 12355.45 99.83 55380.20 88888.00 2007-07-08 13:30:49.250 189 12355.40 99.85 55380.20 88888.00 2007-07-08 13:30:49.375 189 12355.52 99.90 55380.18 88888.00 2007-07-08 13:30:49.500 189 12355.55 99.85 55380.18 88888.00 2007-07-08 13:30:49.625 189 12355.50 99.78 55380.20 88888.00 2007-07-08 13:30:49.750 189 12355.45 99.75 55380.18 88888.00 2007-07-08 13:30:49.875 189 12355.45 99.83 55380.20 88888.00 2007-07-08 13:30:50.000 189 12355.40 99.78 55380.22 88888.00 2007-07-08 13:30:50.125 189 12355.38 99.78 55380.20 88888.00 2007-07-08 13:30:50.250 189 12355.42 99.80 55380.22 88888.00 2007-07-08 13:30:50.375 189 12355.45 99.80 55380.20 88888.00 2007-07-08 13:30:50.500 189 12355.45 99.83 55380.22 88888.00 2007-07-08 13:30:50.625 189 12355.38 99.83 55380.22 88888.00 2007-07-08 13:30:50.750 189 12355.35 99.80 55380.22 88888.00 2007-07-08 13:30:50.875 189 12355.35 99.83 55380.20 88888.00 2007-07-08 13:30:51.000 189 12355.38 99.83 55380.18 88888.00 2007-07-08 13:30:51.125 189 12355.42 99.83 55380.22 88888.00 2007-07-08 13:30:51.250 189 12355.40 99.83 55380.25 88888.00 2007-07-08 13:30:51.375 189 12355.45 99.90 55380.22 88888.00 2007-07-08 13:30:51.500 189 12355.45 99.90 55380.25 88888.00 2007-07-08 13:30:51.625 189 12355.40 99.85 55380.22 88888.00 2007-07-08 13:30:51.750 189 12355.42 99.85 55380.20 88888.00 2007-07-08 13:30:51.875 189 12355.52 99.85 55380.25 88888.00 2007-07-08 13:30:52.000 189 12355.50 99.88 55380.25 88888.00 2007-07-08 13:30:52.125 189 12355.42 99.83 55380.22 88888.00 2007-07-08 13:30:52.250 189 12355.38 99.78 55380.22 88888.00 2007-07-08 13:30:52.375 189 12355.48 99.80 55380.22 88888.00 2007-07-08 13:30:52.500 189 12355.48 99.80 55380.20 88888.00 2007-07-08 13:30:52.625 189 12355.42 99.78 55380.22 88888.00 2007-07-08 13:30:52.750 189 12355.48 99.80 55380.22 88888.00 2007-07-08 13:30:52.875 189 12355.48 99.83 55380.22 88888.00 2007-07-08 13:30:53.000 189 12355.45 99.78 55380.18 88888.00 2007-07-08 13:30:53.125 189 12355.40 99.85 55380.22 88888.00 2007-07-08 13:30:53.250 189 12355.40 99.90 55380.28 88888.00 2007-07-08 13:30:53.375 189 12355.45 99.90 55380.22 88888.00 2007-07-08 13:30:53.500 189 12355.48 99.88 55380.22 88888.00 2007-07-08 13:30:53.625 189 12355.42 99.88 55380.20 88888.00 2007-07-08 13:30:53.750 189 12355.42 99.83 55380.20 88888.00 2007-07-08 13:30:53.875 189 12355.48 99.85 55380.20 88888.00 2007-07-08 13:30:54.000 189 12355.45 99.88 55380.20 88888.00 2007-07-08 13:30:54.125 189 12355.48 99.88 55380.22 88888.00 2007-07-08 13:30:54.250 189 12355.42 99.85 55380.20 88888.00 2007-07-08 13:30:54.375 189 12355.40 99.80 55380.22 88888.00 2007-07-08 13:30:54.500 189 12355.35 99.83 55380.22 88888.00 2007-07-08 13:30:54.625 189 12355.38 99.83 55380.22 88888.00 2007-07-08 13:30:54.750 189 12355.35 99.78 55380.20 88888.00 2007-07-08 13:30:54.875 189 12355.40 99.85 55380.20 88888.00 2007-07-08 13:30:55.000 189 12355.45 99.83 55380.22 88888.00 2007-07-08 13:30:55.125 189 12355.45 99.83 55380.22 88888.00 2007-07-08 13:30:55.250 189 12355.38 99.85 55380.20 88888.00 2007-07-08 13:30:55.375 189 12355.38 99.80 55380.20 88888.00 2007-07-08 13:30:55.500 189 12355.35 99.78 55380.20 88888.00 2007-07-08 13:30:55.625 189 12355.38 99.72 55380.22 88888.00 2007-07-08 13:30:55.750 189 12355.40 99.80 55380.25 88888.00 2007-07-08 13:30:55.875 189 12355.42 99.85 55380.25 88888.00 2007-07-08 13:30:56.000 189 12355.45 99.80 55380.20 88888.00 2007-07-08 13:30:56.125 189 12355.45 99.85 55380.25 88888.00 2007-07-08 13:30:56.250 189 12355.38 99.80 55380.25 88888.00 2007-07-08 13:30:56.375 189 12355.35 99.80 55380.20 88888.00 2007-07-08 13:30:56.500 189 12355.35 99.80 55380.18 88888.00 2007-07-08 13:30:56.625 189 12355.40 99.85 55380.25 88888.00 2007-07-08 13:30:56.750 189 12355.42 99.90 55380.28 88888.00 2007-07-08 13:30:56.875 189 12355.40 99.90 55380.25 88888.00 2007-07-08 13:30:57.000 189 12355.45 99.83 55380.20 88888.00 2007-07-08 13:30:57.125 189 12355.50 99.78 55380.20 88888.00 2007-07-08 13:30:57.250 189 12355.45 99.78 55380.20 88888.00 2007-07-08 13:30:57.375 189 12355.38 99.80 55380.20 88888.00 2007-07-08 13:30:57.500 189 12355.40 99.88 55380.22 88888.00 2007-07-08 13:30:57.625 189 12355.48 99.85 55380.22 88888.00 2007-07-08 13:30:57.750 189 12355.48 99.88 55380.22 88888.00 2007-07-08 13:30:57.875 189 12355.40 99.85 55380.22 88888.00 2007-07-08 13:30:58.000 189 12355.38 99.83 55380.20 88888.00 2007-07-08 13:30:58.125 189 12355.42 99.85 55380.25 88888.00 2007-07-08 13:30:58.250 189 12355.35 99.83 55380.25 88888.00 2007-07-08 13:30:58.375 189 12355.40 99.85 55380.22 88888.00 2007-07-08 13:30:58.500 189 12355.48 99.85 55380.25 88888.00 2007-07-08 13:30:58.625 189 12355.45 99.83 55380.25 88888.00 2007-07-08 13:30:58.750 189 12355.38 99.80 55380.22 88888.00 2007-07-08 13:30:58.875 189 12355.40 99.85 55380.25 88888.00 2007-07-08 13:30:59.000 189 12355.40 99.83 55380.25 88888.00 2007-07-08 13:30:59.125 189 12355.42 99.78 55380.20 88888.00 2007-07-08 13:30:59.250 189 12355.42 99.75 55380.25 88888.00 2007-07-08 13:30:59.375 189 12355.45 99.83 55380.25 88888.00 2007-07-08 13:30:59.500 189 12355.42 99.85 55380.25 88888.00 2007-07-08 13:30:59.625 189 12355.38 99.85 55380.20 88888.00 2007-07-08 13:30:59.750 189 12355.38 99.80 55380.25 88888.00 2007-07-08 13:30:59.875 189 12355.42 99.80 55380.28 88888.00 2007-07-08 13:31:00.000 189 12355.40 99.80 55380.25 88888.00 2007-07-08 13:31:00.125 189 12355.33 99.80 55380.25 88888.00 2007-07-08 13:31:00.250 189 12355.30 99.78 55380.22 88888.00 2007-07-08 13:31:00.375 189 12355.38 99.75 55380.22 88888.00 2007-07-08 13:31:00.500 189 12355.38 99.75 55380.25 88888.00 2007-07-08 13:31:00.625 189 12355.35 99.75 55380.22 88888.00 2007-07-08 13:31:00.750 189 12355.38 99.80 55380.28 88888.00 2007-07-08 13:31:00.875 189 12355.42 99.80 55380.25 88888.00 2007-07-08 13:31:01.000 189 12355.45 99.80 55380.22 88888.00 2007-07-08 13:31:01.125 189 12355.38 99.83 55380.25 88888.00 2007-07-08 13:31:01.250 189 12355.33 99.80 55380.22 88888.00 2007-07-08 13:31:01.375 189 12355.35 99.78 55380.25 88888.00 2007-07-08 13:31:01.500 189 12355.30 99.83 55380.25 88888.00 2007-07-08 13:31:01.625 189 12355.38 99.83 55380.25 88888.00 2007-07-08 13:31:01.750 189 12355.40 99.80 55380.22 88888.00 2007-07-08 13:31:01.875 189 12355.38 99.80 55380.25 88888.00 2007-07-08 13:31:02.000 189 12355.35 99.78 55380.22 88888.00 2007-07-08 13:31:02.125 189 12355.38 99.75 55380.22 88888.00 2007-07-08 13:31:02.250 189 12355.35 99.72 55380.22 88888.00 2007-07-08 13:31:02.375 189 12355.30 99.72 55380.22 88888.00 2007-07-08 13:31:02.500 189 12355.25 99.72 55380.20 88888.00 2007-07-08 13:31:02.625 189 12355.23 99.70 55380.20 88888.00 2007-07-08 13:31:02.750 189 12355.25 99.72 55380.22 88888.00 2007-07-08 13:31:02.875 189 12355.33 99.78 55380.22 88888.00 2007-07-08 13:31:03.000 189 12355.25 99.78 55380.22 88888.00 2007-07-08 13:31:03.125 189 12355.23 99.75 55380.20 88888.00 2007-07-08 13:31:03.250 189 12355.30 99.78 55380.25 88888.00 2007-07-08 13:31:03.375 189 12355.42 99.78 55380.22 88888.00 2007-07-08 13:31:03.500 189 12355.42 99.83 55380.22 88888.00 2007-07-08 13:31:03.625 189 12355.38 99.80 55380.28 88888.00 2007-07-08 13:31:03.750 189 12355.33 99.83 55380.25 88888.00 2007-07-08 13:31:03.875 189 12355.35 99.80 55380.28 88888.00 2007-07-08 13:31:04.000 189 12355.35 99.78 55380.22 88888.00 2007-07-08 13:31:04.125 189 12355.35 99.78 55380.22 88888.00 2007-07-08 13:31:04.250 189 12355.33 99.72 55380.22 88888.00 2007-07-08 13:31:04.375 189 12355.33 99.78 55380.25 88888.00 2007-07-08 13:31:04.500 189 12355.33 99.83 55380.28 88888.00 2007-07-08 13:31:04.625 189 12355.33 99.83 55380.28 88888.00 2007-07-08 13:31:04.750 189 12355.30 99.83 55380.25 88888.00 2007-07-08 13:31:04.875 189 12355.25 99.72 55380.25 88888.00 2007-07-08 13:31:05.000 189 12355.25 99.72 55380.25 88888.00 2007-07-08 13:31:05.125 189 12355.33 99.75 55380.30 88888.00 2007-07-08 13:31:05.250 189 12355.33 99.72 55380.28 88888.00 2007-07-08 13:31:05.375 189 12355.33 99.72 55380.30 88888.00 2007-07-08 13:31:05.500 189 12355.25 99.75 55380.28 88888.00 2007-07-08 13:31:05.625 189 12355.25 99.75 55380.25 88888.00 2007-07-08 13:31:05.750 189 12355.20 99.72 55380.22 88888.00 2007-07-08 13:31:05.875 189 12355.20 99.72 55380.20 88888.00 2007-07-08 13:31:06.000 189 12355.20 99.72 55380.15 88888.00 2007-07-08 13:31:06.125 189 12355.33 99.72 55380.22 88888.00 2007-07-08 13:31:06.250 189 12355.33 99.83 55380.28 88888.00 2007-07-08 13:31:06.375 189 12355.35 99.80 55380.25 88888.00 2007-07-08 13:31:06.500 189 12355.40 99.75 55380.28 88888.00 2007-07-08 13:31:06.625 189 12355.33 99.72 55380.28 88888.00 2007-07-08 13:31:06.750 189 12355.30 99.75 55380.28 88888.00 2007-07-08 13:31:06.875 189 12355.38 99.85 55380.28 88888.00 2007-07-08 13:31:07.000 189 12355.38 99.80 55380.28 88888.00 2007-07-08 13:31:07.125 189 12355.27 99.78 55380.25 88888.00 2007-07-08 13:31:07.250 189 12355.30 99.78 55380.28 88888.00 2007-07-08 13:31:07.375 189 12355.30 99.80 55380.22 88888.00 2007-07-08 13:31:07.500 189 12355.23 99.75 55380.25 88888.00 2007-07-08 13:31:07.625 189 12355.27 99.75 55380.28 88888.00 2007-07-08 13:31:07.750 189 12355.27 99.75 55380.30 88888.00 2007-07-08 13:31:07.875 189 12355.25 99.78 55380.25 88888.00 2007-07-08 13:31:08.000 189 12355.20 99.70 55380.25 88888.00 2007-07-08 13:31:08.125 189 12355.30 99.78 55380.28 88888.00 2007-07-08 13:31:08.250 189 12355.35 99.80 55380.28 88888.00 2007-07-08 13:31:08.375 189 12355.27 99.75 55380.25 88888.00 2007-07-08 13:31:08.500 189 12355.17 99.72 55380.22 88888.00 2007-07-08 13:31:08.625 189 12355.23 99.67 55380.28 88888.00 2007-07-08 13:31:08.750 189 12355.35 99.72 55380.28 88888.00 2007-07-08 13:31:08.875 189 12355.33 99.67 55380.25 88888.00 2007-07-08 13:31:09.000 189 12355.40 99.67 55380.22 88888.00 2007-07-08 13:31:09.125 189 12355.48 99.72 55380.25 88888.00 2007-07-08 13:31:09.250 189 12355.38 99.72 55380.22 88888.00 2007-07-08 13:31:09.375 189 12355.33 99.75 55380.25 88888.00 2007-07-08 13:31:09.500 189 12355.38 99.78 55380.22 88888.00 2007-07-08 13:31:09.625 189 12355.38 99.78 55380.22 88888.00 2007-07-08 13:31:09.750 189 12355.35 99.80 55380.22 88888.00 2007-07-08 13:31:09.875 189 12355.30 99.78 55380.25 88888.00 2007-07-08 13:31:10.000 189 12355.38 99.78 55380.25 88888.00 2007-07-08 13:31:10.125 189 12355.42 99.83 55380.28 88888.00 2007-07-08 13:31:10.250 189 12355.30 99.78 55380.28 88888.00 2007-07-08 13:31:10.375 189 12355.25 99.70 55380.20 88888.00 2007-07-08 13:31:10.500 189 12355.25 99.72 55380.25 88888.00 2007-07-08 13:31:10.625 189 12355.33 99.75 55380.25 88888.00 2007-07-08 13:31:10.750 189 12355.35 99.72 55380.25 88888.00 2007-07-08 13:31:10.875 189 12355.45 99.70 55380.22 88888.00 2007-07-08 13:31:11.000 189 12355.38 99.72 55380.20 88888.00 2007-07-08 13:31:11.125 189 12355.40 99.78 55380.20 88888.00 2007-07-08 13:31:11.250 189 12355.42 99.85 55380.25 88888.00 2007-07-08 13:31:11.375 189 12355.42 99.80 55380.25 88888.00 2007-07-08 13:31:11.500 189 12355.33 99.72 55380.25 88888.00 2007-07-08 13:31:11.625 189 12355.27 99.70 55380.25 88888.00 2007-07-08 13:31:11.750 189 12355.25 99.75 55380.28 88888.00 2007-07-08 13:31:11.875 189 12355.35 99.80 55380.30 88888.00 2007-07-08 13:31:12.000 189 12355.42 99.80 55380.28 88888.00 2007-07-08 13:31:12.125 189 12355.42 99.78 55380.30 88888.00 2007-07-08 13:31:12.250 189 12355.38 99.70 55380.28 88888.00 2007-07-08 13:31:12.375 189 12355.33 99.70 55380.22 88888.00 2007-07-08 13:31:12.500 189 12355.30 99.75 55380.28 88888.00 2007-07-08 13:31:12.625 189 12355.35 99.78 55380.30 88888.00 2007-07-08 13:31:12.750 189 12355.40 99.80 55380.28 88888.00 2007-07-08 13:31:12.875 189 12355.33 99.72 55380.25 88888.00 2007-07-08 13:31:13.000 189 12355.35 99.72 55380.28 88888.00 2007-07-08 13:31:13.125 189 12355.42 99.72 55380.28 88888.00 2007-07-08 13:31:13.250 189 12355.35 99.72 55380.25 88888.00 2007-07-08 13:31:13.375 189 12355.33 99.72 55380.30 88888.00 2007-07-08 13:31:13.500 189 12355.35 99.75 55380.25 88888.00 2007-07-08 13:31:13.625 189 12355.35 99.72 55380.25 88888.00 2007-07-08 13:31:13.750 189 12355.35 99.72 55380.25 88888.00 2007-07-08 13:31:13.875 189 12355.40 99.75 55380.25 88888.00 2007-07-08 13:31:14.000 189 12355.42 99.72 55380.25 88888.00 2007-07-08 13:31:14.125 189 12355.42 99.72 55380.22 88888.00 2007-07-08 13:31:14.250 189 12355.35 99.67 55380.25 88888.00 2007-07-08 13:31:14.375 189 12355.42 99.75 55380.25 88888.00 2007-07-08 13:31:14.500 189 12355.40 99.75 55380.30 88888.00 2007-07-08 13:31:14.625 189 12355.45 99.70 55380.28 88888.00 2007-07-08 13:31:14.750 189 12355.42 99.70 55380.28 88888.00 2007-07-08 13:31:14.875 189 12355.38 99.70 55380.28 88888.00 2007-07-08 13:31:15.000 189 12355.40 99.70 55380.25 88888.00 2007-07-08 13:31:15.125 189 12355.38 99.67 55380.20 88888.00 2007-07-08 13:31:15.250 189 12355.35 99.65 55380.22 88888.00 2007-07-08 13:31:15.375 189 12355.33 99.65 55380.20 88888.00 2007-07-08 13:31:15.500 189 12355.30 99.67 55380.22 88888.00 2007-07-08 13:31:15.625 189 12355.35 99.72 55380.22 88888.00 2007-07-08 13:31:15.750 189 12355.38 99.70 55380.22 88888.00 2007-07-08 13:31:15.875 189 12355.40 99.65 55380.25 88888.00 2007-07-08 13:31:16.000 189 12355.42 99.67 55380.22 88888.00 2007-07-08 13:31:16.125 189 12355.42 99.75 55380.25 88888.00 2007-07-08 13:31:16.250 189 12355.35 99.75 55380.25 88888.00 2007-07-08 13:31:16.375 189 12355.38 99.72 55380.20 88888.00 2007-07-08 13:31:16.500 189 12355.30 99.72 55380.22 88888.00 2007-07-08 13:31:16.625 189 12355.33 99.78 55380.22 88888.00 2007-07-08 13:31:16.750 189 12355.35 99.72 55380.20 88888.00 2007-07-08 13:31:16.875 189 12355.35 99.72 55380.18 88888.00 2007-07-08 13:31:17.000 189 12355.35 99.72 55380.20 88888.00 2007-07-08 13:31:17.125 189 12355.45 99.75 55380.22 88888.00 2007-07-08 13:31:17.250 189 12355.40 99.72 55380.25 88888.00 2007-07-08 13:31:17.375 189 12355.40 99.72 55380.25 88888.00 2007-07-08 13:31:17.500 189 12355.48 99.70 55380.22 88888.00 2007-07-08 13:31:17.625 189 12355.48 99.70 55380.22 88888.00 2007-07-08 13:31:17.750 189 12355.50 99.75 55380.22 88888.00 2007-07-08 13:31:17.875 189 12355.50 99.78 55380.25 88888.00 2007-07-08 13:31:18.000 189 12355.50 99.80 55380.28 88888.00 2007-07-08 13:31:18.125 189 12355.48 99.78 55380.28 88888.00 2007-07-08 13:31:18.250 189 12355.42 99.72 55380.22 88888.00 2007-07-08 13:31:18.375 189 12355.42 99.72 55380.20 88888.00 2007-07-08 13:31:18.500 189 12355.45 99.70 55380.22 88888.00 2007-07-08 13:31:18.625 189 12355.48 99.75 55380.25 88888.00 2007-07-08 13:31:18.750 189 12355.45 99.80 55380.28 88888.00 2007-07-08 13:31:18.875 189 12355.42 99.75 55380.22 88888.00 2007-07-08 13:31:19.000 189 12355.42 99.72 55380.25 88888.00 2007-07-08 13:31:19.125 189 12355.40 99.75 55380.22 88888.00 2007-07-08 13:31:19.250 189 12355.42 99.78 55380.20 88888.00 2007-07-08 13:31:19.375 189 12355.50 99.80 55380.20 88888.00 2007-07-08 13:31:19.500 189 12355.45 99.80 55380.22 88888.00 2007-07-08 13:31:19.625 189 12355.45 99.75 55380.25 88888.00 2007-07-08 13:31:19.750 189 12355.50 99.80 55380.25 88888.00 2007-07-08 13:31:19.875 189 12355.55 99.83 55380.28 88888.00 2007-07-08 13:31:20.000 189 12355.60 99.80 55380.25 88888.00 2007-07-08 13:31:20.125 189 12355.58 99.75 55380.22 88888.00 2007-07-08 13:31:20.250 189 12355.50 99.72 55380.22 88888.00 2007-07-08 13:31:20.375 189 12355.45 99.72 55380.25 88888.00 2007-07-08 13:31:20.500 189 12355.48 99.80 55380.25 88888.00 2007-07-08 13:31:20.625 189 12355.50 99.80 55380.28 88888.00 2007-07-08 13:31:20.750 189 12355.50 99.72 55380.22 88888.00 2007-07-08 13:31:20.875 189 12355.40 99.72 55380.20 88888.00 2007-07-08 13:31:21.000 189 12355.38 99.75 55380.20 88888.00 2007-07-08 13:31:21.125 189 12355.40 99.78 55380.18 88888.00 2007-07-08 13:31:21.250 189 12355.38 99.80 55380.20 88888.00 2007-07-08 13:31:21.375 189 12355.45 99.85 55380.22 88888.00 2007-07-08 13:31:21.500 189 12355.45 99.83 55380.22 88888.00 2007-07-08 13:31:21.625 189 12355.42 99.75 55380.20 88888.00 2007-07-08 13:31:21.750 189 12355.45 99.78 55380.20 88888.00 2007-07-08 13:31:21.875 189 12355.55 99.80 55380.20 88888.00 2007-07-08 13:31:22.000 189 12355.60 99.80 55380.18 88888.00 2007-07-08 13:31:22.125 189 12355.52 99.72 55380.18 88888.00 2007-07-08 13:31:22.250 189 12355.48 99.75 55380.25 88888.00 2007-07-08 13:31:22.375 189 12355.58 99.80 55380.25 88888.00 2007-07-08 13:31:22.500 189 12355.52 99.75 55380.25 88888.00 2007-07-08 13:31:22.625 189 12355.50 99.78 55380.25 88888.00 2007-07-08 13:31:22.750 189 12355.50 99.83 55380.22 88888.00 2007-07-08 13:31:22.875 189 12355.50 99.83 55380.25 88888.00 2007-07-08 13:31:23.000 189 12355.50 99.83 55380.25 88888.00 2007-07-08 13:31:23.125 189 12355.58 99.83 55380.28 88888.00 2007-07-08 13:31:23.250 189 12355.48 99.78 55380.25 88888.00 2007-07-08 13:31:23.375 189 12355.42 99.75 55380.25 88888.00 2007-07-08 13:31:23.500 189 12355.40 99.72 55380.25 88888.00 2007-07-08 13:31:23.625 189 12355.42 99.78 55380.25 88888.00 2007-07-08 13:31:23.750 189 12355.38 99.80 55380.22 88888.00 2007-07-08 13:31:23.875 189 12355.33 99.80 55380.22 88888.00 2007-07-08 13:31:24.000 189 12355.42 99.80 55380.25 88888.00 2007-07-08 13:31:24.125 189 12355.45 99.80 55380.25 88888.00 2007-07-08 13:31:24.250 189 12355.42 99.80 55380.22 88888.00 2007-07-08 13:31:24.375 189 12355.38 99.75 55380.20 88888.00 2007-07-08 13:31:24.500 189 12355.33 99.78 55380.22 88888.00 2007-07-08 13:31:24.625 189 12355.35 99.80 55380.25 88888.00 2007-07-08 13:31:24.750 189 12355.35 99.85 55380.22 88888.00 2007-07-08 13:31:24.875 189 12355.33 99.85 55380.25 88888.00 2007-07-08 13:31:25.000 189 12355.33 99.80 55380.25 88888.00 2007-07-08 13:31:25.125 189 12355.33 99.80 55380.28 88888.00 2007-07-08 13:31:25.250 189 12355.35 99.83 55380.22 88888.00 2007-07-08 13:31:25.375 189 12355.42 99.80 55380.22 88888.00 2007-07-08 13:31:25.500 189 12355.40 99.83 55380.22 88888.00 2007-07-08 13:31:25.625 189 12355.38 99.88 55380.22 88888.00 2007-07-08 13:31:25.750 189 12355.38 99.92 55380.20 88888.00 2007-07-08 13:31:25.875 189 12355.40 99.88 55380.20 88888.00 2007-07-08 13:31:26.000 189 12355.30 99.80 55380.20 88888.00 2007-07-08 13:31:26.125 189 12355.33 99.85 55380.22 88888.00 2007-07-08 13:31:26.250 189 12355.27 99.85 55380.22 88888.00 2007-07-08 13:31:26.375 189 12355.30 99.88 55380.22 88888.00 2007-07-08 13:31:26.500 189 12355.35 99.90 55380.22 88888.00 2007-07-08 13:31:26.625 189 12355.38 99.90 55380.22 88888.00 2007-07-08 13:31:26.750 189 12355.38 99.90 55380.22 88888.00 2007-07-08 13:31:26.875 189 12355.38 99.92 55380.25 88888.00 2007-07-08 13:31:27.000 189 12355.38 99.90 55380.20 88888.00 2007-07-08 13:31:27.125 189 12355.33 99.83 55380.20 88888.00 2007-07-08 13:31:27.250 189 12355.35 99.88 55380.25 88888.00 2007-07-08 13:31:27.375 189 12355.38 99.90 55380.25 88888.00 2007-07-08 13:31:27.500 189 12355.35 99.88 55380.22 88888.00 2007-07-08 13:31:27.625 189 12355.38 99.85 55380.22 88888.00 2007-07-08 13:31:27.750 189 12355.35 99.85 55380.20 88888.00 2007-07-08 13:31:27.875 189 12355.35 99.85 55380.22 88888.00 2007-07-08 13:31:28.000 189 12355.35 99.85 55380.25 88888.00 2007-07-08 13:31:28.125 189 12355.42 99.90 55380.28 88888.00 2007-07-08 13:31:28.250 189 12355.48 99.90 55380.28 88888.00 2007-07-08 13:31:28.375 189 12355.48 99.83 55380.22 88888.00 2007-07-08 13:31:28.500 189 12355.40 99.88 55380.22 88888.00 2007-07-08 13:31:28.625 189 12355.38 99.92 55380.22 88888.00 2007-07-08 13:31:28.750 189 12355.42 99.92 55380.25 88888.00 2007-07-08 13:31:28.875 189 12355.48 99.88 55380.22 88888.00 2007-07-08 13:31:29.000 189 12355.48 99.78 55380.18 88888.00 2007-07-08 13:31:29.125 189 12355.50 99.85 55380.20 88888.00 2007-07-08 13:31:29.250 189 12355.48 99.92 55380.22 88888.00 2007-07-08 13:31:29.375 189 12355.52 99.90 55380.22 88888.00 2007-07-08 13:31:29.500 189 12355.48 99.90 55380.20 88888.00 2007-07-08 13:31:29.625 189 12355.42 99.90 55380.22 88888.00 2007-07-08 13:31:29.750 189 12355.42 99.92 55380.22 88888.00 2007-07-08 13:31:29.875 189 12355.40 99.92 55380.25 88888.00 2007-07-08 13:31:30.000 189 12355.40 99.85 55380.22 88888.00 2007-07-08 13:31:30.125 189 12355.42 99.83 55380.22 88888.00 2007-07-08 13:31:30.250 189 12355.45 99.85 55380.22 88888.00 2007-07-08 13:31:30.375 189 12355.48 99.92 55380.25 88888.00 2007-07-08 13:31:30.500 189 12355.45 99.95 55380.22 88888.00 2007-07-08 13:31:30.625 189 12355.42 99.90 55380.20 88888.00 2007-07-08 13:31:30.750 189 12355.48 99.92 55380.22 88888.00 2007-07-08 13:31:30.875 189 12355.52 99.95 55380.25 88888.00 2007-07-08 13:31:31.000 189 12355.48 99.92 55380.22 88888.00 2007-07-08 13:31:31.125 189 12355.52 99.85 55380.22 88888.00 2007-07-08 13:31:31.250 189 12355.48 99.90 55380.22 88888.00 2007-07-08 13:31:31.375 189 12355.50 99.92 55380.22 88888.00 2007-07-08 13:31:31.500 189 12355.52 99.92 55380.18 88888.00 2007-07-08 13:31:31.625 189 12355.48 99.90 55380.18 88888.00 2007-07-08 13:31:31.750 189 12355.48 99.90 55380.20 88888.00 2007-07-08 13:31:31.875 189 12355.52 99.95 55380.22 88888.00 2007-07-08 13:31:32.000 189 12355.55 99.97 55380.22 88888.00 2007-07-08 13:31:32.125 189 12355.55 99.95 55380.22 88888.00 2007-07-08 13:31:32.250 189 12355.50 99.90 55380.25 88888.00 2007-07-08 13:31:32.375 189 12355.48 99.92 55380.22 88888.00 2007-07-08 13:31:32.500 189 12355.48 99.90 55380.20 88888.00 2007-07-08 13:31:32.625 189 12355.50 99.95 55380.22 88888.00 2007-07-08 13:31:32.750 189 12355.50 99.95 55380.20 88888.00 2007-07-08 13:31:32.875 189 12355.50 99.97 55380.20 88888.00 2007-07-08 13:31:33.000 189 12355.50 99.97 55380.18 88888.00 2007-07-08 13:31:33.125 189 12355.45 100.00 55380.20 88888.00 2007-07-08 13:31:33.250 189 12355.42 99.92 55380.20 88888.00 2007-07-08 13:31:33.375 189 12355.48 99.95 55380.20 88888.00 2007-07-08 13:31:33.500 189 12355.50 99.95 55380.22 88888.00 2007-07-08 13:31:33.625 189 12355.52 99.95 55380.20 88888.00 2007-07-08 13:31:33.750 189 12355.50 100.00 55380.22 88888.00 2007-07-08 13:31:33.875 189 12355.50 100.00 55380.22 88888.00 2007-07-08 13:31:34.000 189 12355.45 99.92 55380.18 88888.00 2007-07-08 13:31:34.125 189 12355.50 99.90 55380.18 88888.00 2007-07-08 13:31:34.250 189 12355.52 99.88 55380.15 88888.00 2007-07-08 13:31:34.375 189 12355.65 99.95 55380.18 88888.00 2007-07-08 13:31:34.500 189 12355.62 100.00 55380.22 88888.00 2007-07-08 13:31:34.625 189 12355.55 99.97 55380.20 88888.00 2007-07-08 13:31:34.750 189 12355.60 100.03 55380.20 88888.00 2007-07-08 13:31:34.875 189 12355.65 100.03 55380.20 88888.00 2007-07-08 13:31:35.000 189 12355.65 99.97 55380.20 88888.00 2007-07-08 13:31:35.125 189 12355.70 99.95 55380.25 88888.00 2007-07-08 13:31:35.250 189 12355.65 99.88 55380.18 88888.00 2007-07-08 13:31:35.375 189 12355.65 99.90 55380.18 88888.00 2007-07-08 13:31:35.500 189 12355.65 99.97 55380.20 88888.00 2007-07-08 13:31:35.625 189 12355.67 100.00 55380.20 88888.00 2007-07-08 13:31:35.750 189 12355.70 100.00 55380.18 88888.00 2007-07-08 13:31:35.875 189 12355.67 99.97 55380.22 88888.00 2007-07-08 13:31:36.000 189 12355.65 99.95 55380.20 88888.00 2007-07-08 13:31:36.125 189 12355.67 99.97 55380.20 88888.00 2007-07-08 13:31:36.250 189 12355.60 100.00 55380.20 88888.00 2007-07-08 13:31:36.375 189 12355.60 100.00 55380.20 88888.00 2007-07-08 13:31:36.500 189 12355.60 99.95 55380.20 88888.00 2007-07-08 13:31:36.625 189 12355.62 99.92 55380.22 88888.00 2007-07-08 13:31:36.750 189 12355.67 99.97 55380.20 88888.00 2007-07-08 13:31:36.875 189 12355.65 100.03 55380.20 88888.00 2007-07-08 13:31:37.000 189 12355.58 100.03 55380.18 88888.00 2007-07-08 13:31:37.125 189 12355.52 100.03 55380.20 88888.00 2007-07-08 13:31:37.250 189 12355.52 99.95 55380.20 88888.00 2007-07-08 13:31:37.375 189 12355.62 99.97 55380.20 88888.00 2007-07-08 13:31:37.500 189 12355.65 100.05 55380.22 88888.00 2007-07-08 13:31:37.625 189 12355.62 100.00 55380.15 88888.00 2007-07-08 13:31:37.750 189 12355.65 100.05 55380.15 88888.00 2007-07-08 13:31:37.875 189 12355.62 100.08 55380.15 88888.00 2007-07-08 13:31:38.000 189 12355.58 99.97 55380.15 88888.00 2007-07-08 13:31:38.125 189 12355.65 100.03 55380.20 88888.00 2007-07-08 13:31:38.250 189 12355.70 100.05 55380.18 88888.00 2007-07-08 13:31:38.375 189 12355.65 100.00 55380.18 88888.00 2007-07-08 13:31:38.500 189 12355.62 100.03 55380.18 88888.00 2007-07-08 13:31:38.625 189 12355.55 100.05 55380.15 88888.00 2007-07-08 13:31:38.750 189 12355.48 100.05 55380.12 88888.00 2007-07-08 13:31:38.875 189 12355.58 100.00 55380.15 88888.00 2007-07-08 13:31:39.000 189 12355.62 100.00 55380.18 88888.00 2007-07-08 13:31:39.125 189 12355.60 100.05 55380.20 88888.00 2007-07-08 13:31:39.250 189 12355.58 100.08 55380.18 88888.00 2007-07-08 13:31:39.375 189 12355.60 100.05 55380.18 88888.00 2007-07-08 13:31:39.500 189 12355.65 100.05 55380.18 88888.00 2007-07-08 13:31:39.625 189 12355.65 100.10 55380.15 88888.00 2007-07-08 13:31:39.750 189 12355.65 100.12 55380.18 88888.00 2007-07-08 13:31:39.875 189 12355.65 100.10 55380.18 88888.00 2007-07-08 13:31:40.000 189 12355.65 100.05 55380.15 88888.00 2007-07-08 13:31:40.125 189 12355.60 100.05 55380.18 88888.00 2007-07-08 13:31:40.250 189 12355.55 100.05 55380.22 88888.00 2007-07-08 13:31:40.375 189 12355.50 100.03 55380.15 88888.00 2007-07-08 13:31:40.500 189 12355.50 100.05 55380.18 88888.00 2007-07-08 13:31:40.625 189 12355.60 100.10 55380.18 88888.00 2007-07-08 13:31:40.750 189 12355.58 100.12 55380.22 88888.00 2007-07-08 13:31:40.875 189 12355.45 100.15 55380.18 88888.00 2007-07-08 13:31:41.000 189 12355.45 100.12 55380.18 88888.00 2007-07-08 13:31:41.125 189 12355.52 100.10 55380.22 88888.00 2007-07-08 13:31:41.250 189 12355.55 100.05 55380.22 88888.00 2007-07-08 13:31:41.375 189 12355.60 100.12 55380.22 88888.00 2007-07-08 13:31:41.500 189 12355.50 100.12 55380.22 88888.00 2007-07-08 13:31:41.625 189 12355.55 100.12 55380.22 88888.00 2007-07-08 13:31:41.750 189 12355.60 100.10 55380.20 88888.00 2007-07-08 13:31:41.875 189 12355.65 100.15 55380.22 88888.00 2007-07-08 13:31:42.000 189 12355.62 100.12 55380.20 88888.00 2007-07-08 13:31:42.125 189 12355.52 100.15 55380.20 88888.00 2007-07-08 13:31:42.250 189 12355.55 100.15 55380.22 88888.00 2007-07-08 13:31:42.375 189 12355.62 100.15 55380.20 88888.00 2007-07-08 13:31:42.500 189 12355.60 100.17 55380.20 88888.00 2007-07-08 13:31:42.625 189 12355.58 100.15 55380.18 88888.00 2007-07-08 13:31:42.750 189 12355.55 100.17 55380.18 88888.00 2007-07-08 13:31:42.875 189 12355.58 100.12 55380.15 88888.00 2007-07-08 13:31:43.000 189 12355.60 100.05 55380.12 88888.00 2007-07-08 13:31:43.125 189 12355.58 100.03 55380.12 88888.00 2007-07-08 13:31:43.250 189 12355.58 100.10 55380.18 88888.00 2007-07-08 13:31:43.375 189 12355.60 100.15 55380.22 88888.00 2007-07-08 13:31:43.500 189 12355.55 100.17 55380.18 88888.00 2007-07-08 13:31:43.625 189 12355.48 100.12 55380.15 88888.00 2007-07-08 13:31:43.750 189 12355.52 100.10 55380.18 88888.00 2007-07-08 13:31:43.875 189 12355.58 100.12 55380.20 88888.00 2007-07-08 13:31:44.000 189 12355.60 100.12 55380.18 88888.00 2007-07-08 13:31:44.125 189 12355.60 100.12 55380.15 88888.00 2007-07-08 13:31:44.250 189 12355.50 100.15 55380.15 88888.00 2007-07-08 13:31:44.375 189 12355.58 100.17 55380.18 88888.00 2007-07-08 13:31:44.500 189 12355.65 100.17 55380.18 88888.00 2007-07-08 13:31:44.625 189 12355.73 100.17 55380.18 88888.00 2007-07-08 13:31:44.750 189 12355.60 100.15 55380.12 88888.00 2007-07-08 13:31:44.875 189 12355.55 100.08 55380.12 88888.00 2007-07-08 13:31:45.000 189 12355.52 100.10 55380.15 88888.00 2007-07-08 13:31:45.125 189 12355.62 100.17 55380.20 88888.00 2007-07-08 13:31:45.250 189 12355.70 100.20 55380.20 88888.00 2007-07-08 13:31:45.375 189 12355.65 100.17 55380.18 88888.00 2007-07-08 13:31:45.500 189 12355.48 100.20 55380.18 88888.00 2007-07-08 13:31:45.625 189 12355.50 100.17 55380.15 88888.00 2007-07-08 13:31:45.750 189 12355.60 100.17 55380.15 88888.00 2007-07-08 13:31:45.875 189 12355.58 100.12 55380.18 88888.00 2007-07-08 13:31:46.000 189 12355.52 100.12 55380.15 88888.00 2007-07-08 13:31:46.125 189 12355.55 100.20 55380.20 88888.00 2007-07-08 13:31:46.250 189 12355.55 100.22 55380.20 88888.00 2007-07-08 13:31:46.375 189 12355.55 100.15 55380.15 88888.00 2007-07-08 13:31:46.500 189 12355.55 100.12 55380.15 88888.00 2007-07-08 13:31:46.625 189 12355.62 100.15 55380.15 88888.00 2007-07-08 13:31:46.750 189 12355.62 100.15 55380.18 88888.00 2007-07-08 13:31:46.875 189 12355.55 100.15 55380.15 88888.00 2007-07-08 13:31:47.000 189 12355.55 100.12 55380.15 88888.00 2007-07-08 13:31:47.125 189 12355.55 100.15 55380.18 88888.00 2007-07-08 13:31:47.250 189 12355.60 100.17 55380.18 88888.00 2007-07-08 13:31:47.375 189 12355.67 100.17 55380.18 88888.00 2007-07-08 13:31:47.500 189 12355.65 100.12 55380.18 88888.00 2007-07-08 13:31:47.625 189 12355.60 100.12 55380.15 88888.00 2007-07-08 13:31:47.750 189 12355.58 100.15 55380.18 88888.00 2007-07-08 13:31:47.875 189 12355.60 100.17 55380.15 88888.00 2007-07-08 13:31:48.000 189 12355.58 100.20 55380.12 88888.00 2007-07-08 13:31:48.125 189 12355.55 100.20 55380.12 88888.00 2007-07-08 13:31:48.250 189 12355.50 100.20 55380.15 88888.00 2007-07-08 13:31:48.375 189 12355.60 100.17 55380.18 88888.00 2007-07-08 13:31:48.500 189 12355.67 100.15 55380.15 88888.00 2007-07-08 13:31:48.625 189 12355.67 100.12 55380.15 88888.00 2007-07-08 13:31:48.750 189 12355.65 100.15 55380.18 88888.00 2007-07-08 13:31:48.875 189 12355.67 100.15 55380.18 88888.00 2007-07-08 13:31:49.000 189 12355.65 100.17 55380.18 88888.00 2007-07-08 13:31:49.125 189 12355.62 100.20 55380.20 88888.00 2007-07-08 13:31:49.250 189 12355.60 100.15 55380.18 88888.00 2007-07-08 13:31:49.375 189 12355.60 100.12 55380.10 88888.00 2007-07-08 13:31:49.500 189 12355.55 100.17 55380.12 88888.00 2007-07-08 13:31:49.625 189 12355.65 100.20 55380.15 88888.00 2007-07-08 13:31:49.750 189 12355.70 100.12 55380.12 88888.00 2007-07-08 13:31:49.875 189 12355.70 100.17 55380.15 88888.00 2007-07-08 13:31:50.000 189 12355.73 100.22 55380.12 88888.00 2007-07-08 13:31:50.125 189 12355.70 100.22 55380.12 88888.00 2007-07-08 13:31:50.250 189 12355.65 100.15 55380.12 88888.00 2007-07-08 13:31:50.375 189 12355.70 100.17 55380.15 88888.00 2007-07-08 13:31:50.500 189 12355.75 100.25 55380.15 88888.00 2007-07-08 13:31:50.625 189 12355.70 100.20 55380.12 88888.00 2007-07-08 13:31:50.750 189 12355.70 100.22 55380.15 88888.00 2007-07-08 13:31:50.875 189 12355.70 100.22 55380.18 88888.00 2007-07-08 13:31:51.000 189 12355.73 100.25 55380.15 88888.00 2007-07-08 13:31:51.125 189 12355.70 100.20 55380.15 88888.00 2007-07-08 13:31:51.250 189 12355.67 100.17 55380.15 88888.00 2007-07-08 13:31:51.375 189 12355.62 100.15 55380.15 88888.00 2007-07-08 13:31:51.500 189 12355.60 100.15 55380.15 88888.00 2007-07-08 13:31:51.625 189 12355.60 100.17 55380.15 88888.00 2007-07-08 13:31:51.750 189 12355.67 100.20 55380.12 88888.00 2007-07-08 13:31:51.875 189 12355.65 100.20 55380.12 88888.00 2007-07-08 13:31:52.000 189 12355.65 100.22 55380.15 88888.00 2007-07-08 13:31:52.125 189 12355.65 100.17 55380.15 88888.00 2007-07-08 13:31:52.250 189 12355.62 100.20 55380.18 88888.00 2007-07-08 13:31:52.375 189 12355.75 100.20 55380.15 88888.00 2007-07-08 13:31:52.500 189 12355.83 100.22 55380.15 88888.00 2007-07-08 13:31:52.625 189 12355.75 100.22 55380.15 88888.00 2007-07-08 13:31:52.750 189 12355.73 100.17 55380.18 88888.00 2007-07-08 13:31:52.875 189 12355.75 100.17 55380.15 88888.00 2007-07-08 13:31:53.000 189 12355.75 100.22 55380.15 88888.00 2007-07-08 13:31:53.125 189 12355.75 100.22 55380.15 88888.00 2007-07-08 13:31:53.250 189 12355.80 100.25 55380.20 88888.00 2007-07-08 13:31:53.375 189 12355.83 100.25 55380.18 88888.00 2007-07-08 13:31:53.500 189 12355.73 100.25 55380.15 88888.00 2007-07-08 13:31:53.625 189 12355.67 100.20 55380.12 88888.00 2007-07-08 13:31:53.750 189 12355.75 100.22 55380.15 88888.00 2007-07-08 13:31:53.875 189 12355.75 100.20 55380.18 88888.00 2007-07-08 13:31:54.000 189 12355.75 100.20 55380.18 88888.00 2007-07-08 13:31:54.125 189 12355.73 100.20 55380.18 88888.00 2007-07-08 13:31:54.250 189 12355.70 100.15 55380.18 88888.00 2007-07-08 13:31:54.375 189 12355.73 100.15 55380.15 88888.00 2007-07-08 13:31:54.500 189 12355.77 100.20 55380.20 88888.00 2007-07-08 13:31:54.625 189 12355.77 100.20 55380.20 88888.00 2007-07-08 13:31:54.750 189 12355.77 100.17 55380.15 88888.00 2007-07-08 13:31:54.875 189 12355.75 100.22 55380.15 88888.00 2007-07-08 13:31:55.000 189 12355.80 100.20 55380.12 88888.00 2007-07-08 13:31:55.125 189 12355.73 100.17 55380.15 88888.00 2007-07-08 13:31:55.250 189 12355.70 100.15 55380.15 88888.00 2007-07-08 13:31:55.375 189 12355.73 100.12 55380.15 88888.00 2007-07-08 13:31:55.500 189 12355.70 100.20 55380.15 88888.00 2007-07-08 13:31:55.625 189 12355.73 100.22 55380.18 88888.00 2007-07-08 13:31:55.750 189 12355.73 100.22 55380.18 88888.00 2007-07-08 13:31:55.875 189 12355.65 100.25 55380.12 88888.00 2007-07-08 13:31:56.000 189 12355.65 100.20 55380.12 88888.00 2007-07-08 13:31:56.125 189 12355.67 100.22 55380.18 88888.00 2007-07-08 13:31:56.250 189 12355.73 100.15 55380.15 88888.00 2007-07-08 13:31:56.375 189 12355.73 100.12 55380.15 88888.00 2007-07-08 13:31:56.500 189 12355.73 100.25 55380.18 88888.00 2007-07-08 13:31:56.625 189 12355.73 100.17 55380.18 88888.00 2007-07-08 13:31:56.750 189 12355.62 100.15 55380.15 88888.00 2007-07-08 13:31:56.875 189 12355.58 100.15 55380.18 88888.00 2007-07-08 13:31:57.000 189 12355.52 100.12 55380.15 88888.00 2007-07-08 13:31:57.125 189 12355.55 100.17 55380.15 88888.00 2007-07-08 13:31:57.250 189 12355.62 100.15 55380.15 88888.00 2007-07-08 13:31:57.375 189 12355.77 100.15 55380.12 88888.00 2007-07-08 13:31:57.500 189 12355.83 100.17 55380.18 88888.00 2007-07-08 13:31:57.625 189 12355.80 100.20 55380.18 88888.00 2007-07-08 13:31:57.750 189 12355.73 100.17 55380.12 88888.00 2007-07-08 13:31:57.875 189 12355.73 100.22 55380.12 88888.00 2007-07-08 13:31:58.000 189 12355.77 100.17 55380.10 88888.00 2007-07-08 13:31:58.125 189 12355.85 100.15 55380.12 88888.00 2007-07-08 13:31:58.250 189 12355.80 100.12 55380.15 88888.00 2007-07-08 13:31:58.375 189 12355.80 100.20 55380.15 88888.00 2007-07-08 13:31:58.500 189 12355.75 100.20 55380.15 88888.00 2007-07-08 13:31:58.625 189 12355.77 100.20 55380.18 88888.00 2007-07-08 13:31:58.750 189 12355.77 100.20 55380.18 88888.00 2007-07-08 13:31:58.875 189 12355.73 100.17 55380.18 88888.00 2007-07-08 13:31:59.000 189 12355.75 100.20 55380.15 88888.00 2007-07-08 13:31:59.125 189 12355.73 100.17 55380.15 88888.00 2007-07-08 13:31:59.250 189 12355.75 100.25 55380.18 88888.00 2007-07-08 13:31:59.375 189 12355.77 100.20 55380.12 88888.00 2007-07-08 13:31:59.500 189 12355.73 100.17 55380.12 88888.00 2007-07-08 13:31:59.625 189 12355.70 100.20 55380.15 88888.00 2007-07-08 13:31:59.750 189 12355.73 100.22 55380.18 88888.00 2007-07-08 13:31:59.875 189 12355.75 100.20 55380.20 88888.00 2007-07-08 13:32:00.000 189 12355.73 100.15 55380.15 88888.00 2007-07-08 13:32:00.125 189 12355.75 100.22 55380.18 88888.00 2007-07-08 13:32:00.250 189 12355.75 100.25 55380.20 88888.00 2007-07-08 13:32:00.375 189 12355.75 100.22 55380.18 88888.00 2007-07-08 13:32:00.500 189 12355.75 100.17 55380.18 88888.00 2007-07-08 13:32:00.625 189 12355.77 100.20 55380.18 88888.00 2007-07-08 13:32:00.750 189 12355.75 100.22 55380.18 88888.00 2007-07-08 13:32:00.875 189 12355.60 100.22 55380.15 88888.00 2007-07-08 13:32:01.000 189 12355.65 100.22 55380.15 88888.00 2007-07-08 13:32:01.125 189 12355.73 100.20 55380.15 88888.00 2007-07-08 13:32:01.250 189 12355.75 100.17 55380.18 88888.00 2007-07-08 13:32:01.375 189 12355.77 100.17 55380.20 88888.00 2007-07-08 13:32:01.500 189 12355.73 100.15 55380.18 88888.00 2007-07-08 13:32:01.625 189 12355.70 100.15 55380.15 88888.00 2007-07-08 13:32:01.750 189 12355.73 100.17 55380.15 88888.00 2007-07-08 13:32:01.875 189 12355.75 100.17 55380.18 88888.00 2007-07-08 13:32:02.000 189 12355.75 100.22 55380.18 88888.00 2007-07-08 13:32:02.125 189 12355.75 100.17 55380.15 88888.00 2007-07-08 13:32:02.250 189 12355.67 100.15 55380.12 88888.00 2007-07-08 13:32:02.375 189 12355.75 100.17 55380.10 88888.00 2007-07-08 13:32:02.500 189 12355.73 100.17 55380.15 88888.00 2007-07-08 13:32:02.625 189 12355.67 100.17 55380.15 88888.00 2007-07-08 13:32:02.750 189 12355.65 100.22 55380.20 88888.00 2007-07-08 13:32:02.875 189 12355.67 100.22 55380.18 88888.00 2007-07-08 13:32:03.000 189 12355.70 100.15 55380.15 88888.00 2007-07-08 13:32:03.125 189 12355.70 100.15 55380.18 88888.00 2007-07-08 13:32:03.250 189 12355.73 100.20 55380.18 88888.00 2007-07-08 13:32:03.375 189 12355.70 100.15 55380.18 88888.00 2007-07-08 13:32:03.500 189 12355.60 100.12 55380.12 88888.00 2007-07-08 13:32:03.625 189 12355.60 100.12 55380.15 88888.00 2007-07-08 13:32:03.750 189 12355.65 100.15 55380.18 88888.00 2007-07-08 13:32:03.875 189 12355.73 100.15 55380.18 88888.00 2007-07-08 13:32:04.000 189 12355.70 100.12 55380.15 88888.00 2007-07-08 13:32:04.125 189 12355.60 100.12 55380.12 88888.00 2007-07-08 13:32:04.250 189 12355.60 100.15 55380.12 88888.00 2007-07-08 13:32:04.375 189 12355.60 100.15 55380.15 88888.00 2007-07-08 13:32:04.500 189 12355.55 100.15 55380.12 88888.00 2007-07-08 13:32:04.625 189 12355.62 100.17 55380.15 88888.00 2007-07-08 13:32:04.750 189 12355.70 100.15 55380.15 88888.00 2007-07-08 13:32:04.875 189 12355.73 100.20 55380.15 88888.00 2007-07-08 13:32:05.000 189 12355.73 100.15 55380.15 88888.00 2007-07-08 13:32:05.125 189 12355.73 100.15 55380.18 88888.00 2007-07-08 13:32:05.250 189 12355.73 100.12 55380.18 88888.00 2007-07-08 13:32:05.375 189 12355.83 100.17 55380.20 88888.00 2007-07-08 13:32:05.500 189 12355.83 100.22 55380.20 88888.00 2007-07-08 13:32:05.625 189 12355.80 100.17 55380.15 88888.00 2007-07-08 13:32:05.750 189 12355.65 100.08 55380.10 88888.00 2007-07-08 13:32:05.875 189 12355.67 100.08 55380.10 88888.00 2007-07-08 13:32:06.000 189 12355.73 100.10 55380.10 88888.00 2007-07-08 13:32:06.125 189 12355.73 100.15 55380.15 88888.00 2007-07-08 13:32:06.250 189 12355.70 100.17 55380.18 88888.00 2007-07-08 13:32:06.375 189 12355.70 100.17 55380.18 88888.00 2007-07-08 13:32:06.500 189 12355.67 100.10 55380.15 88888.00 2007-07-08 13:32:06.625 189 12355.73 100.15 55380.10 88888.00 2007-07-08 13:32:06.750 189 12355.73 100.15 55380.10 88888.00 2007-07-08 13:32:06.875 189 12355.67 100.12 55380.12 88888.00 2007-07-08 13:32:07.000 189 12355.65 100.12 55380.15 88888.00 2007-07-08 13:32:07.125 189 12355.70 100.15 55380.12 88888.00 2007-07-08 13:32:07.250 189 12355.70 100.17 55380.15 88888.00 2007-07-08 13:32:07.375 189 12355.85 100.20 55380.15 88888.00 2007-07-08 13:32:07.500 189 12355.83 100.17 55380.15 88888.00 2007-07-08 13:32:07.625 189 12355.77 100.15 55380.15 88888.00 2007-07-08 13:32:07.750 189 12355.73 100.17 55380.12 88888.00 2007-07-08 13:32:07.875 189 12355.67 100.15 55380.12 88888.00 2007-07-08 13:32:08.000 189 12355.75 100.08 55380.12 88888.00 2007-07-08 13:32:08.125 189 12355.77 100.08 55380.10 88888.00 2007-07-08 13:32:08.250 189 12355.65 100.12 55380.15 88888.00 2007-07-08 13:32:08.375 189 12355.65 100.12 55380.18 88888.00 2007-07-08 13:32:08.500 189 12355.73 100.12 55380.12 88888.00 2007-07-08 13:32:08.625 189 12355.75 100.10 55380.10 88888.00 2007-07-08 13:32:08.750 189 12355.77 100.12 55380.12 88888.00 2007-07-08 13:32:08.875 189 12355.77 100.10 55380.12 88888.00 2007-07-08 13:32:09.000 189 12355.80 100.15 55380.12 88888.00 2007-07-08 13:32:09.125 189 12355.75 100.15 55380.15 88888.00 2007-07-08 13:32:09.250 189 12355.60 100.15 55380.15 88888.00 2007-07-08 13:32:09.375 189 12355.60 100.17 55380.18 88888.00 2007-07-08 13:32:09.500 189 12355.67 100.15 55380.15 88888.00 2007-07-08 13:32:09.625 189 12355.67 100.12 55380.12 88888.00 2007-07-08 13:32:09.750 189 12355.67 100.12 55380.12 88888.00 2007-07-08 13:32:09.875 189 12355.70 100.15 55380.15 88888.00 2007-07-08 13:32:10.000 189 12355.77 100.15 55380.15 88888.00 2007-07-08 13:32:10.125 189 12355.80 100.12 55380.12 88888.00 2007-07-08 13:32:10.250 189 12355.73 100.12 55380.12 88888.00 2007-07-08 13:32:10.375 189 12355.73 100.10 55380.10 88888.00 2007-07-08 13:32:10.500 189 12355.67 100.12 55380.12 88888.00 2007-07-08 13:32:10.625 189 12355.65 100.17 55380.15 88888.00 2007-07-08 13:32:10.750 189 12355.65 100.12 55380.18 88888.00 2007-07-08 13:32:10.875 189 12355.67 100.10 55380.15 88888.00 2007-07-08 13:32:11.000 189 12355.65 100.12 55380.10 88888.00 2007-07-08 13:32:11.125 189 12355.65 100.12 55380.12 88888.00 2007-07-08 13:32:11.250 189 12355.62 100.15 55380.15 88888.00 2007-07-08 13:32:11.375 189 12355.73 100.10 55380.18 88888.00 2007-07-08 13:32:11.500 189 12355.70 100.12 55380.18 88888.00 2007-07-08 13:32:11.625 189 12355.62 100.17 55380.15 88888.00 2007-07-08 13:32:11.750 189 12355.70 100.22 55380.18 88888.00 2007-07-08 13:32:11.875 189 12355.70 100.17 55380.20 88888.00 2007-07-08 13:32:12.000 189 12355.65 100.12 55380.12 88888.00 2007-07-08 13:32:12.125 189 12355.67 100.15 55380.10 88888.00 2007-07-08 13:32:12.250 189 12355.65 100.17 55380.12 88888.00 2007-07-08 13:32:12.375 189 12355.70 100.12 55380.10 88888.00 2007-07-08 13:32:12.500 189 12355.73 100.12 55380.12 88888.00 2007-07-08 13:32:12.625 189 12355.70 100.20 55380.15 88888.00 2007-07-08 13:32:12.750 189 12355.70 100.20 55380.15 88888.00 2007-07-08 13:32:12.875 189 12355.62 100.17 55380.12 88888.00 2007-07-08 13:32:13.000 189 12355.70 100.12 55380.12 88888.00 2007-07-08 13:32:13.125 189 12355.70 100.12 55380.12 88888.00 2007-07-08 13:32:13.250 189 12355.67 100.20 55380.15 88888.00 2007-07-08 13:32:13.375 189 12355.67 100.15 55380.12 88888.00 2007-07-08 13:32:13.500 189 12355.67 100.12 55380.12 88888.00 2007-07-08 13:32:13.625 189 12355.65 100.10 55380.15 88888.00 2007-07-08 13:32:13.750 189 12355.67 100.12 55380.12 88888.00 2007-07-08 13:32:13.875 189 12355.77 100.12 55380.12 88888.00 2007-07-08 13:32:14.000 189 12355.75 100.15 55380.12 88888.00 2007-07-08 13:32:14.125 189 12355.75 100.15 55380.15 88888.00 2007-07-08 13:32:14.250 189 12355.70 100.17 55380.15 88888.00 2007-07-08 13:32:14.375 189 12355.73 100.15 55380.15 88888.00 2007-07-08 13:32:14.500 189 12355.70 100.17 55380.15 88888.00 2007-07-08 13:32:14.625 189 12355.67 100.15 55380.15 88888.00 2007-07-08 13:32:14.750 189 12355.67 100.12 55380.12 88888.00 2007-07-08 13:32:14.875 189 12355.73 100.22 55380.18 88888.00 2007-07-08 13:32:15.000 189 12355.77 100.22 55380.18 88888.00 2007-07-08 13:32:15.125 189 12355.70 100.15 55380.18 88888.00 2007-07-08 13:32:15.250 189 12355.70 100.10 55380.12 88888.00 2007-07-08 13:32:15.375 189 12355.70 100.10 55380.15 88888.00 2007-07-08 13:32:15.500 189 12355.67 100.17 55380.12 88888.00 2007-07-08 13:32:15.625 189 12355.62 100.17 55380.15 88888.00 2007-07-08 13:32:15.750 189 12355.67 100.17 55380.18 88888.00 2007-07-08 13:32:15.875 189 12355.75 100.15 55380.15 88888.00 2007-07-08 13:32:16.000 189 12355.75 100.12 55380.10 88888.00 2007-07-08 13:32:16.125 189 12355.70 100.17 55380.12 88888.00 2007-07-08 13:32:16.250 189 12355.65 100.15 55380.15 88888.00 2007-07-08 13:32:16.375 189 12355.77 100.15 55380.12 88888.00 2007-07-08 13:32:16.500 189 12355.85 100.17 55380.15 88888.00 2007-07-08 13:32:16.625 189 12355.85 100.17 55380.10 88888.00 2007-07-08 13:32:16.750 189 12355.77 100.12 55380.12 88888.00 2007-07-08 13:32:16.875 189 12355.77 100.17 55380.15 88888.00 2007-07-08 13:32:17.000 189 12355.83 100.22 55380.12 88888.00 2007-07-08 13:32:17.125 189 12355.83 100.20 55380.12 88888.00 2007-07-08 13:32:17.250 189 12355.77 100.12 55380.12 88888.00 2007-07-08 13:32:17.375 189 12355.80 100.15 55380.15 88888.00 2007-07-08 13:32:17.500 189 12355.90 100.15 55380.15 88888.00 2007-07-08 13:32:17.625 189 12355.90 100.12 55380.12 88888.00 2007-07-08 13:32:17.750 189 12355.83 100.08 55380.07 88888.00 2007-07-08 13:32:17.875 189 12355.83 100.15 55380.10 88888.00 2007-07-08 13:32:18.000 189 12355.85 100.20 55380.12 88888.00 2007-07-08 13:32:18.125 189 12355.83 100.15 55380.12 88888.00 2007-07-08 13:32:18.250 189 12355.83 100.10 55380.12 88888.00 2007-07-08 13:32:18.375 189 12355.88 100.08 55380.12 88888.00 2007-07-08 13:32:18.500 189 12355.83 100.10 55380.15 88888.00 2007-07-08 13:32:18.625 189 12355.85 100.15 55380.15 88888.00 2007-07-08 13:32:18.750 189 12355.90 100.22 55380.20 88888.00 2007-07-08 13:32:18.875 189 12355.92 100.12 55380.18 88888.00 2007-07-08 13:32:19.000 189 12355.92 100.08 55380.10 88888.00 2007-07-08 13:32:19.125 189 12355.88 100.10 55380.12 88888.00 2007-07-08 13:32:19.250 189 12355.80 100.08 55380.15 88888.00 2007-07-08 13:32:19.375 189 12355.88 100.08 55380.15 88888.00 2007-07-08 13:32:19.500 189 12355.92 100.12 55380.12 88888.00 2007-07-08 13:32:19.625 189 12355.92 100.17 55380.15 88888.00 2007-07-08 13:32:19.750 189 12355.88 100.20 55380.15 88888.00 2007-07-08 13:32:19.875 189 12355.88 100.17 55380.12 88888.00 2007-07-08 13:32:20.000 189 12355.75 100.12 55380.10 88888.00 2007-07-08 13:32:20.125 189 12355.75 100.12 55380.12 88888.00 2007-07-08 13:32:20.250 189 12355.77 100.15 55380.12 88888.00 2007-07-08 13:32:20.375 189 12355.75 100.12 55380.12 88888.00 2007-07-08 13:32:20.500 189 12355.83 100.15 55380.12 88888.00 2007-07-08 13:32:20.625 189 12355.85 100.12 55380.12 88888.00 2007-07-08 13:32:20.750 189 12355.83 100.17 55380.12 88888.00 2007-07-08 13:32:20.875 189 12355.83 100.17 55380.12 88888.00 2007-07-08 13:32:21.000 189 12355.90 100.15 55380.12 88888.00 2007-07-08 13:32:21.125 189 12355.88 100.17 55380.15 88888.00 2007-07-08 13:32:21.250 189 12355.80 100.15 55380.12 88888.00 2007-07-08 13:32:21.375 189 12355.80 100.15 55380.12 88888.00 2007-07-08 13:32:21.500 189 12355.75 100.15 55380.12 88888.00 2007-07-08 13:32:21.625 189 12355.77 100.15 55380.15 88888.00 2007-07-08 13:32:21.750 189 12355.88 100.22 55380.18 88888.00 2007-07-08 13:32:21.875 189 12355.90 100.25 55380.20 88888.00 2007-07-08 13:32:22.000 189 12355.85 100.25 55380.15 88888.00 2007-07-08 13:32:22.125 189 12355.83 100.22 55380.15 88888.00 2007-07-08 13:32:22.250 189 12355.80 100.17 55380.15 88888.00 2007-07-08 13:32:22.375 189 12355.83 100.12 55380.10 88888.00 2007-07-08 13:32:22.500 189 12355.88 100.12 55380.12 88888.00 2007-07-08 13:32:22.625 189 12355.95 100.20 55380.15 88888.00 2007-07-08 13:32:22.750 189 12355.95 100.17 55380.15 88888.00 2007-07-08 13:32:22.875 189 12355.83 100.15 55380.12 88888.00 2007-07-08 13:32:23.000 189 12355.80 100.15 55380.12 88888.00 2007-07-08 13:32:23.125 189 12355.83 100.20 55380.15 88888.00 2007-07-08 13:32:23.250 189 12355.77 100.17 55380.12 88888.00 2007-07-08 13:32:23.375 189 12355.75 100.17 55380.18 88888.00 2007-07-08 13:32:23.500 189 12355.77 100.15 55380.15 88888.00 2007-07-08 13:32:23.625 189 12355.83 100.20 55380.15 88888.00 2007-07-08 13:32:23.750 189 12355.90 100.17 55380.18 88888.00 2007-07-08 13:32:23.875 189 12355.85 100.17 55380.20 88888.00 2007-07-08 13:32:24.000 189 12355.88 100.20 55380.18 88888.00 2007-07-08 13:32:24.125 189 12355.92 100.20 55380.18 88888.00 2007-07-08 13:32:24.250 189 12355.85 100.17 55380.15 88888.00 2007-07-08 13:32:24.375 189 12355.88 100.20 55380.18 88888.00 2007-07-08 13:32:24.500 189 12355.85 100.22 55380.18 88888.00 2007-07-08 13:32:24.625 189 12355.75 100.15 55380.18 88888.00 2007-07-08 13:32:24.750 189 12355.70 100.15 55380.12 88888.00 2007-07-08 13:32:24.875 189 12355.77 100.20 55380.15 88888.00 2007-07-08 13:32:25.000 189 12355.83 100.20 55380.12 88888.00 2007-07-08 13:32:25.125 189 12355.83 100.22 55380.15 88888.00 2007-07-08 13:32:25.250 189 12355.80 100.15 55380.12 88888.00 2007-07-08 13:32:25.375 189 12355.88 100.17 55380.12 88888.00 2007-07-08 13:32:25.500 189 12355.85 100.10 55380.10 88888.00 2007-07-08 13:32:25.625 189 12355.83 100.10 55380.10 88888.00 2007-07-08 13:32:25.750 189 12355.85 100.15 55380.12 88888.00 2007-07-08 13:32:25.875 189 12355.88 100.15 55380.15 88888.00 2007-07-08 13:32:26.000 189 12355.77 100.15 55380.12 88888.00 2007-07-08 13:32:26.125 189 12355.77 100.17 55380.12 88888.00 2007-07-08 13:32:26.250 189 12355.83 100.12 55380.12 88888.00 2007-07-08 13:32:26.375 189 12355.88 100.17 55380.12 88888.00 2007-07-08 13:32:26.500 189 12355.95 100.30 55380.18 88888.00 2007-07-08 13:32:26.625 189 12355.95 100.28 55380.15 88888.00 2007-07-08 13:32:26.750 189 12355.92 100.17 55380.12 88888.00 2007-07-08 13:32:26.875 189 12355.88 100.12 55380.10 88888.00 2007-07-08 13:32:27.000 189 12355.83 100.12 55380.10 88888.00 2007-07-08 13:32:27.125 189 12355.88 100.20 55380.12 88888.00 2007-07-08 13:32:27.250 189 12355.90 100.22 55380.15 88888.00 2007-07-08 13:32:27.375 189 12355.92 100.22 55380.15 88888.00 2007-07-08 13:32:27.500 189 12355.88 100.22 55380.15 88888.00 2007-07-08 13:32:27.625 189 12355.83 100.15 55380.12 88888.00 2007-07-08 13:32:27.750 189 12355.80 100.12 55380.12 88888.00 2007-07-08 13:32:27.875 189 12355.77 100.17 55380.18 88888.00 2007-07-08 13:32:28.000 189 12355.83 100.20 55380.12 88888.00 2007-07-08 13:32:28.125 189 12355.88 100.22 55380.18 88888.00 2007-07-08 13:32:28.250 189 12355.88 100.25 55380.20 88888.00 2007-07-08 13:32:28.375 189 12355.85 100.22 55380.18 88888.00 2007-07-08 13:32:28.500 189 12355.83 100.17 55380.18 88888.00 2007-07-08 13:32:28.625 189 12355.85 100.17 55380.18 88888.00 2007-07-08 13:32:28.750 189 12355.98 100.15 55380.15 88888.00 2007-07-08 13:32:28.875 189 12355.98 100.15 55380.18 88888.00 2007-07-08 13:32:29.000 189 12355.92 100.12 55380.12 88888.00 2007-07-08 13:32:29.125 189 12355.88 100.15 55380.15 88888.00 2007-07-08 13:32:29.250 189 12355.88 100.12 55380.15 88888.00 2007-07-08 13:32:29.375 189 12355.98 100.17 55380.15 88888.00 2007-07-08 13:32:29.500 189 12355.95 100.22 55380.15 88888.00 2007-07-08 13:32:29.625 189 12355.92 100.20 55380.18 88888.00 2007-07-08 13:32:29.750 189 12355.90 100.17 55380.15 88888.00 2007-07-08 13:32:29.875 189 12355.88 100.20 55380.12 88888.00 2007-07-08 13:32:30.000 189 12355.85 100.20 55380.12 88888.00 2007-07-08 13:32:30.125 189 12355.77 100.20 55380.10 88888.00 2007-07-08 13:32:30.250 189 12355.88 100.22 55380.12 88888.00 2007-07-08 13:32:30.375 189 12355.92 100.22 55380.12 88888.00 2007-07-08 13:32:30.500 189 12355.92 100.22 55380.15 88888.00 2007-07-08 13:32:30.625 189 12355.92 100.28 55380.12 88888.00 2007-07-08 13:32:30.750 189 12355.88 100.28 55380.15 88888.00 2007-07-08 13:32:30.875 189 12355.88 100.28 55380.12 88888.00 2007-07-08 13:32:31.000 189 12355.88 100.28 55380.15 88888.00 2007-07-08 13:32:31.125 189 12355.80 100.20 55380.12 88888.00 2007-07-08 13:32:31.250 189 12355.73 100.15 55380.12 88888.00 2007-07-08 13:32:31.375 189 12355.83 100.20 55380.15 88888.00 2007-07-08 13:32:31.500 189 12355.83 100.22 55380.15 88888.00 2007-07-08 13:32:31.625 189 12355.77 100.22 55380.12 88888.00 2007-07-08 13:32:31.750 189 12355.77 100.20 55380.15 88888.00 2007-07-08 13:32:31.875 189 12355.77 100.22 55380.18 88888.00 2007-07-08 13:32:32.000 189 12355.83 100.22 55380.18 88888.00 2007-07-08 13:32:32.125 189 12355.92 100.20 55380.18 88888.00 2007-07-08 13:32:32.250 189 12355.88 100.15 55380.20 88888.00 2007-07-08 13:32:32.375 189 12355.80 100.20 55380.18 88888.00 2007-07-08 13:32:32.500 189 12355.77 100.20 55380.15 88888.00 2007-07-08 13:32:32.625 189 12355.77 100.20 55380.15 88888.00 2007-07-08 13:32:32.750 189 12355.85 100.22 55380.15 88888.00 2007-07-08 13:32:32.875 189 12355.92 100.17 55380.15 88888.00 2007-07-08 13:32:33.000 189 12355.95 100.20 55380.12 88888.00 2007-07-08 13:32:33.125 189 12355.83 100.25 55380.15 88888.00 2007-07-08 13:32:33.250 189 12355.83 100.20 55380.12 88888.00 2007-07-08 13:32:33.375 189 12355.90 100.15 55380.12 88888.00 2007-07-08 13:32:33.500 189 12355.88 100.10 55380.07 88888.00 2007-07-08 13:32:33.625 189 12355.90 100.15 55380.10 88888.00 2007-07-08 13:32:33.750 189 12355.92 100.25 55380.10 88888.00 2007-07-08 13:32:33.875 189 12355.88 100.22 55380.12 88888.00 2007-07-08 13:32:34.000 189 12355.88 100.22 55380.10 88888.00 2007-07-08 13:32:34.125 189 12355.92 100.22 55380.15 88888.00 2007-07-08 13:32:34.250 189 12355.90 100.20 55380.18 88888.00 2007-07-08 13:32:34.375 189 12355.90 100.15 55380.12 88888.00 2007-07-08 13:32:34.500 189 12355.88 100.12 55380.15 88888.00 2007-07-08 13:32:34.625 189 12355.92 100.15 55380.15 88888.00 2007-07-08 13:32:34.750 189 12356.00 100.22 55380.18 88888.00 2007-07-08 13:32:34.875 189 12356.02 100.25 55380.20 88888.00 2007-07-08 13:32:35.000 189 12356.02 100.22 55380.18 88888.00 2007-07-08 13:32:35.125 189 12356.00 100.20 55380.18 88888.00 2007-07-08 13:32:35.250 189 12355.95 100.20 55380.20 88888.00 2007-07-08 13:32:35.375 189 12356.00 100.22 55380.18 88888.00 2007-07-08 13:32:35.500 189 12355.98 100.20 55380.20 88888.00 2007-07-08 13:32:35.625 189 12355.90 100.12 55380.12 88888.00 2007-07-08 13:32:35.750 189 12355.85 100.15 55380.10 88888.00 2007-07-08 13:32:35.875 189 12355.85 100.22 55380.10 88888.00 2007-07-08 13:32:36.000 189 12355.92 100.22 55380.10 88888.00 2007-07-08 13:32:36.125 189 12355.95 100.17 55380.12 88888.00 2007-07-08 13:32:36.250 189 12355.98 100.25 55380.18 88888.00 2007-07-08 13:32:36.375 189 12355.98 100.25 55380.15 88888.00 2007-07-08 13:32:36.500 189 12355.98 100.28 55380.15 88888.00 2007-07-08 13:32:36.625 189 12355.95 100.25 55380.12 88888.00 2007-07-08 13:32:36.750 189 12355.92 100.22 55380.12 88888.00 2007-07-08 13:32:36.875 189 12355.90 100.22 55380.15 88888.00 2007-07-08 13:32:37.000 189 12355.90 100.28 55380.12 88888.00 2007-07-08 13:32:37.125 189 12355.90 100.25 55380.10 88888.00 2007-07-08 13:32:37.250 189 12355.88 100.25 55380.12 88888.00 2007-07-08 13:32:37.375 189 12355.90 100.22 55380.12 88888.00 2007-07-08 13:32:37.500 189 12355.92 100.20 55380.10 88888.00 2007-07-08 13:32:37.625 189 12355.90 100.17 55380.07 88888.00 2007-07-08 13:32:37.750 189 12355.88 100.17 55380.07 88888.00 2007-07-08 13:32:37.875 189 12355.95 100.20 55380.12 88888.00 2007-07-08 13:32:38.000 189 12356.00 100.20 55380.12 88888.00 2007-07-08 13:32:38.125 189 12355.95 100.25 55380.12 88888.00 2007-07-08 13:32:38.250 189 12355.83 100.25 55380.12 88888.00 2007-07-08 13:32:38.375 189 12355.88 100.25 55380.12 88888.00 2007-07-08 13:32:38.500 189 12355.92 100.25 55380.12 88888.00 2007-07-08 13:32:38.625 189 12355.90 100.20 55380.12 88888.00 2007-07-08 13:32:38.750 189 12355.83 100.20 55380.12 88888.00 2007-07-08 13:32:38.875 189 12355.83 100.20 55380.15 88888.00 2007-07-08 13:32:39.000 189 12355.90 100.20 55380.15 88888.00 2007-07-08 13:32:39.125 189 12355.88 100.25 55380.18 88888.00 2007-07-08 13:32:39.250 189 12355.85 100.22 55380.18 88888.00 2007-07-08 13:32:39.375 189 12355.90 100.20 55380.12 88888.00 2007-07-08 13:32:39.500 189 12355.88 100.17 55380.15 88888.00 2007-07-08 13:32:39.625 189 12355.88 100.15 55380.15 88888.00 2007-07-08 13:32:39.750 189 12355.92 100.20 55380.15 88888.00 2007-07-08 13:32:39.875 189 12355.92 100.20 55380.15 88888.00 2007-07-08 13:32:40.000 189 12355.90 100.25 55380.15 88888.00 2007-07-08 13:32:40.125 189 12355.92 100.25 55380.15 88888.00 2007-07-08 13:32:40.250 189 12355.92 100.22 55380.15 88888.00 2007-07-08 13:32:40.375 189 12355.88 100.22 55380.12 88888.00 2007-07-08 13:32:40.500 189 12355.83 100.20 55380.18 88888.00 2007-07-08 13:32:40.625 189 12355.77 100.20 55380.15 88888.00 2007-07-08 13:32:40.750 189 12355.75 100.20 55380.15 88888.00 2007-07-08 13:32:40.875 189 12355.75 100.22 55380.15 88888.00 2007-07-08 13:32:41.000 189 12355.77 100.22 55380.15 88888.00 2007-07-08 13:32:41.125 189 12355.83 100.25 55380.18 88888.00 2007-07-08 13:32:41.250 189 12355.90 100.20 55380.15 88888.00 2007-07-08 13:32:41.375 189 12355.88 100.15 55380.12 88888.00 2007-07-08 13:32:41.500 189 12355.77 100.12 55380.12 88888.00 2007-07-08 13:32:41.625 189 12355.77 100.12 55380.12 88888.00 2007-07-08 13:32:41.750 189 12355.73 100.12 55380.12 88888.00 2007-07-08 13:32:41.875 189 12355.77 100.17 55380.12 88888.00 2007-07-08 13:32:42.000 189 12355.83 100.17 55380.10 88888.00 2007-07-08 13:32:42.125 189 12355.80 100.15 55380.10 88888.00 2007-07-08 13:32:42.250 189 12355.83 100.17 55380.15 88888.00 2007-07-08 13:32:42.375 189 12355.92 100.25 55380.12 88888.00 2007-07-08 13:32:42.500 189 12355.92 100.28 55380.12 88888.00 2007-07-08 13:32:42.625 189 12355.92 100.30 55380.15 88888.00 2007-07-08 13:32:42.750 189 12355.88 100.28 55380.12 88888.00 2007-07-08 13:32:42.875 189 12355.77 100.25 55380.12 88888.00 2007-07-08 13:32:43.000 189 12355.70 100.17 55380.10 88888.00 2007-07-08 13:32:43.125 189 12355.75 100.20 55380.15 88888.00 2007-07-08 13:32:43.250 189 12355.75 100.17 55380.12 88888.00 2007-07-08 13:32:43.375 189 12355.80 100.15 55380.10 88888.00 2007-07-08 13:32:43.500 189 12355.77 100.15 55380.10 88888.00 2007-07-08 13:32:43.625 189 12355.83 100.15 55380.10 88888.00 2007-07-08 13:32:43.750 189 12355.85 100.20 55380.10 88888.00 2007-07-08 13:32:43.875 189 12355.88 100.22 55380.12 88888.00 2007-07-08 13:32:44.000 189 12355.92 100.20 55380.10 88888.00 2007-07-08 13:32:44.125 189 12355.95 100.28 55380.18 88888.00 2007-07-08 13:32:44.250 189 12355.90 100.22 55380.15 88888.00 2007-07-08 13:32:44.375 189 12355.83 100.20 55380.12 88888.00 2007-07-08 13:32:44.500 189 12355.80 100.22 55380.12 88888.00 2007-07-08 13:32:44.625 189 12355.85 100.20 55380.12 88888.00 2007-07-08 13:32:44.750 189 12355.83 100.20 55380.12 88888.00 2007-07-08 13:32:44.875 189 12355.75 100.22 55380.12 88888.00 2007-07-08 13:32:45.000 189 12355.65 100.25 55380.10 88888.00 2007-07-08 13:32:45.125 189 12355.70 100.22 55380.18 88888.00 2007-07-08 13:32:45.250 189 12355.80 100.15 55380.15 88888.00 2007-07-08 13:32:45.375 189 12355.88 100.17 55380.15 88888.00 2007-07-08 13:32:45.500 189 12355.85 100.22 55380.12 88888.00 2007-07-08 13:32:45.625 189 12355.90 100.25 55380.15 88888.00 2007-07-08 13:32:45.750 189 12355.88 100.25 55380.15 88888.00 2007-07-08 13:32:45.875 189 12355.88 100.25 55380.12 88888.00 2007-07-08 13:32:46.000 189 12355.90 100.20 55380.10 88888.00 2007-07-08 13:32:46.125 189 12355.92 100.22 55380.15 88888.00 2007-07-08 13:32:46.250 189 12355.92 100.25 55380.15 88888.00 2007-07-08 13:32:46.375 189 12355.92 100.22 55380.15 88888.00 2007-07-08 13:32:46.500 189 12355.85 100.20 55380.15 88888.00 2007-07-08 13:32:46.625 189 12355.85 100.22 55380.15 88888.00 2007-07-08 13:32:46.750 189 12355.88 100.25 55380.18 88888.00 2007-07-08 13:32:46.875 189 12355.85 100.25 55380.15 88888.00 2007-07-08 13:32:47.000 189 12355.75 100.12 55380.12 88888.00 2007-07-08 13:32:47.125 189 12355.73 100.20 55380.18 88888.00 2007-07-08 13:32:47.250 189 12355.77 100.30 55380.20 88888.00 2007-07-08 13:32:47.375 189 12355.88 100.35 55380.15 88888.00 2007-07-08 13:32:47.500 189 12355.80 100.28 55380.10 88888.00 2007-07-08 13:32:47.625 189 12355.80 100.22 55380.10 88888.00 2007-07-08 13:32:47.750 189 12355.88 100.20 55380.12 88888.00 2007-07-08 13:32:47.875 189 12355.90 100.20 55380.12 88888.00 2007-07-08 13:32:48.000 189 12355.90 100.22 55380.15 88888.00 2007-07-08 13:32:48.125 189 12355.88 100.22 55380.18 88888.00 2007-07-08 13:32:48.250 189 12355.80 100.15 55380.18 88888.00 2007-07-08 13:32:48.375 189 12355.85 100.20 55380.15 88888.00 2007-07-08 13:32:48.500 189 12355.88 100.20 55380.15 88888.00 2007-07-08 13:32:48.625 189 12355.88 100.15 55380.12 88888.00 2007-07-08 13:32:48.750 189 12355.88 100.12 55380.15 88888.00 2007-07-08 13:32:48.875 189 12355.90 100.15 55380.20 88888.00 2007-07-08 13:32:49.000 189 12355.92 100.22 55380.18 88888.00 2007-07-08 13:32:49.125 189 12355.98 100.28 55380.18 88888.00 2007-07-08 13:32:49.250 189 12355.92 100.28 55380.15 88888.00 2007-07-08 13:32:49.375 189 12355.85 100.20 55380.15 88888.00 2007-07-08 13:32:49.500 189 12355.88 100.17 55380.15 88888.00 2007-07-08 13:32:49.625 189 12355.92 100.22 55380.12 88888.00 2007-07-08 13:32:49.750 189 12355.90 100.25 55380.15 88888.00 2007-07-08 13:32:49.875 189 12355.85 100.20 55380.15 88888.00 2007-07-08 13:32:50.000 189 12355.88 100.17 55380.18 88888.00 2007-07-08 13:32:50.125 189 12355.90 100.22 55380.18 88888.00 2007-07-08 13:32:50.250 189 12355.92 100.25 55380.18 88888.00 2007-07-08 13:32:50.375 189 12355.95 100.25 55380.15 88888.00 2007-07-08 13:32:50.500 189 12355.90 100.22 55380.12 88888.00 2007-07-08 13:32:50.625 189 12355.85 100.22 55380.10 88888.00 2007-07-08 13:32:50.750 189 12355.88 100.22 55380.15 88888.00 2007-07-08 13:32:50.875 189 12355.90 100.22 55380.15 88888.00 2007-07-08 13:32:51.000 189 12355.88 100.20 55380.15 88888.00 2007-07-08 13:32:51.125 189 12355.92 100.25 55380.18 88888.00 2007-07-08 13:32:51.250 189 12355.83 100.22 55380.18 88888.00 2007-07-08 13:32:51.375 189 12355.85 100.22 55380.15 88888.00 2007-07-08 13:32:51.500 189 12355.85 100.25 55380.15 88888.00 2007-07-08 13:32:51.625 189 12355.88 100.20 55380.12 88888.00 2007-07-08 13:32:51.750 189 12355.80 100.17 55380.18 88888.00 2007-07-08 13:32:51.875 189 12355.77 100.17 55380.18 88888.00 2007-07-08 13:32:52.000 189 12355.80 100.20 55380.18 88888.00 2007-07-08 13:32:52.125 189 12355.75 100.22 55380.20 88888.00 2007-07-08 13:32:52.250 189 12355.80 100.22 55380.22 88888.00 2007-07-08 13:32:52.375 189 12355.90 100.22 55380.18 88888.00 2007-07-08 13:32:52.500 189 12355.88 100.30 55380.20 88888.00 2007-07-08 13:32:52.625 189 12355.85 100.28 55380.20 88888.00 2007-07-08 13:32:52.750 189 12355.85 100.30 55380.22 88888.00 2007-07-08 13:32:52.875 189 12355.80 100.25 55380.20 88888.00 2007-07-08 13:32:53.000 189 12355.75 100.20 55380.15 88888.00 2007-07-08 13:32:53.125 189 12355.73 100.22 55380.15 88888.00 2007-07-08 13:32:53.250 189 12355.83 100.22 55380.15 88888.00 2007-07-08 13:32:53.375 189 12355.95 100.28 55380.18 88888.00 2007-07-08 13:32:53.500 189 12356.00 100.22 55380.18 88888.00 2007-07-08 13:32:53.625 189 12355.95 100.22 55380.18 88888.00 2007-07-08 13:32:53.750 189 12355.92 100.22 55380.18 88888.00 2007-07-08 13:32:53.875 189 12355.95 100.28 55380.20 88888.00 2007-07-08 13:32:54.000 189 12355.85 100.22 55380.15 88888.00 2007-07-08 13:32:54.125 189 12355.77 100.17 55380.15 88888.00 2007-07-08 13:32:54.250 189 12355.77 100.20 55380.15 88888.00 2007-07-08 13:32:54.375 189 12355.85 100.28 55380.18 88888.00 2007-07-08 13:32:54.500 189 12355.83 100.30 55380.20 88888.00 2007-07-08 13:32:54.625 189 12355.83 100.28 55380.20 88888.00 2007-07-08 13:32:54.750 189 12355.83 100.25 55380.18 88888.00 2007-07-08 13:32:54.875 189 12355.77 100.22 55380.18 88888.00 2007-07-08 13:32:55.000 189 12355.75 100.22 55380.15 88888.00 2007-07-08 13:32:55.125 189 12355.80 100.28 55380.18 88888.00 2007-07-08 13:32:55.250 189 12355.80 100.22 55380.18 88888.00 2007-07-08 13:32:55.375 189 12355.77 100.17 55380.10 88888.00 2007-07-08 13:32:55.500 189 12355.77 100.25 55380.15 88888.00 2007-07-08 13:32:55.625 189 12355.73 100.28 55380.15 88888.00 2007-07-08 13:32:55.750 189 12355.75 100.28 55380.18 88888.00 2007-07-08 13:32:55.875 189 12355.75 100.30 55380.18 88888.00 2007-07-08 13:32:56.000 189 12355.73 100.25 55380.12 88888.00 2007-07-08 13:32:56.125 189 12355.73 100.22 55380.10 88888.00 2007-07-08 13:32:56.250 189 12355.73 100.22 55380.10 88888.00 2007-07-08 13:32:56.375 189 12355.75 100.20 55380.10 88888.00 2007-07-08 13:32:56.500 189 12355.75 100.20 55380.07 88888.00 2007-07-08 13:32:56.625 189 12355.75 100.17 55380.10 88888.00 2007-07-08 13:32:56.750 189 12355.65 100.17 55380.12 88888.00 2007-07-08 13:32:56.875 189 12355.65 100.25 55380.15 88888.00 2007-07-08 13:32:57.000 189 12355.73 100.25 55380.12 88888.00 2007-07-08 13:32:57.125 189 12355.77 100.28 55380.15 88888.00 2007-07-08 13:32:57.250 189 12355.75 100.25 55380.15 88888.00 2007-07-08 13:32:57.375 189 12355.77 100.22 55380.15 88888.00 2007-07-08 13:32:57.500 189 12355.70 100.22 55380.18 88888.00 2007-07-08 13:32:57.625 189 12355.62 100.22 55380.18 88888.00 2007-07-08 13:32:57.750 189 12355.70 100.22 55380.18 88888.00 2007-07-08 13:32:57.875 189 12355.80 100.28 55380.18 88888.00 2007-07-08 13:32:58.000 189 12355.75 100.20 55380.12 88888.00 2007-07-08 13:32:58.125 189 12355.70 100.17 55380.12 88888.00 2007-07-08 13:32:58.250 189 12355.73 100.20 55380.15 88888.00 2007-07-08 13:32:58.375 189 12355.80 100.25 55380.20 88888.00 2007-07-08 13:32:58.500 189 12355.75 100.15 55380.15 88888.00 2007-07-08 13:32:58.625 189 12355.67 100.15 55380.15 88888.00 2007-07-08 13:32:58.750 189 12355.62 100.20 55380.15 88888.00 2007-07-08 13:32:58.875 189 12355.67 100.20 55380.18 88888.00 2007-07-08 13:32:59.000 189 12355.77 100.28 55380.18 88888.00 2007-07-08 13:32:59.125 189 12355.83 100.30 55380.20 88888.00 2007-07-08 13:32:59.250 189 12355.73 100.22 55380.18 88888.00 2007-07-08 13:32:59.375 189 12355.70 100.20 55380.18 88888.00 2007-07-08 13:32:59.500 189 12355.70 100.22 55380.20 88888.00 2007-07-08 13:32:59.625 189 12355.67 100.20 55380.18 88888.00 2007-07-08 13:32:59.750 189 12355.67 100.20 55380.18 88888.00 2007-07-08 13:32:59.875 189 12355.70 100.22 55380.20 88888.00 2007-07-08 13:33:00.000 189 12355.73 100.28 55380.18 88888.00 2007-07-08 13:33:00.125 189 12355.73 100.28 55380.18 88888.00 2007-07-08 13:33:00.250 189 12355.65 100.25 55380.18 88888.00 2007-07-08 13:33:00.375 189 12355.70 100.22 55380.18 88888.00 2007-07-08 13:33:00.500 189 12355.70 100.22 55380.18 88888.00 2007-07-08 13:33:00.625 189 12355.70 100.25 55380.18 88888.00 2007-07-08 13:33:00.750 189 12355.73 100.22 55380.15 88888.00 2007-07-08 13:33:00.875 189 12355.73 100.20 55380.15 88888.00 2007-07-08 13:33:01.000 189 12355.75 100.22 55380.18 88888.00 2007-07-08 13:33:01.125 189 12355.75 100.28 55380.18 88888.00 2007-07-08 13:33:01.250 189 12355.70 100.22 55380.15 88888.00 2007-07-08 13:33:01.375 189 12355.73 100.22 55380.15 88888.00 2007-07-08 13:33:01.500 189 12355.67 100.28 55380.12 88888.00 2007-07-08 13:33:01.625 189 12355.67 100.28 55380.15 88888.00 2007-07-08 13:33:01.750 189 12355.67 100.30 55380.18 88888.00 2007-07-08 13:33:01.875 189 12355.67 100.33 55380.18 88888.00 2007-07-08 13:33:02.000 189 12355.70 100.33 55380.12 88888.00 2007-07-08 13:33:02.125 189 12355.73 100.30 55380.12 88888.00 2007-07-08 13:33:02.250 189 12355.75 100.20 55380.10 88888.00 2007-07-08 13:33:02.375 189 12355.73 100.22 55380.12 88888.00 2007-07-08 13:33:02.500 189 12355.70 100.17 55380.12 88888.00 2007-07-08 13:33:02.625 189 12355.75 100.22 55380.12 88888.00 2007-07-08 13:33:02.750 189 12355.77 100.25 55380.12 88888.00 2007-07-08 13:33:02.875 189 12355.75 100.25 55380.15 88888.00 2007-07-08 13:33:03.000 189 12355.70 100.30 55380.12 88888.00 2007-07-08 13:33:03.125 189 12355.75 100.30 55380.18 88888.00 2007-07-08 13:33:03.250 189 12355.80 100.30 55380.18 88888.00 2007-07-08 13:33:03.375 189 12355.88 100.33 55380.18 88888.00 2007-07-08 13:33:03.500 189 12355.85 100.30 55380.18 88888.00 2007-07-08 13:33:03.625 189 12355.88 100.28 55380.15 88888.00 2007-07-08 13:33:03.750 189 12355.85 100.22 55380.10 88888.00 2007-07-08 13:33:03.875 189 12355.83 100.25 55380.10 88888.00 2007-07-08 13:33:04.000 189 12355.75 100.22 55380.10 88888.00 2007-07-08 13:33:04.125 189 12355.80 100.22 55380.12 88888.00 2007-07-08 13:33:04.250 189 12355.85 100.28 55380.15 88888.00 2007-07-08 13:33:04.375 189 12355.90 100.33 55380.12 88888.00 2007-07-08 13:33:04.500 189 12355.88 100.33 55380.18 88888.00 2007-07-08 13:33:04.625 189 12355.83 100.30 55380.15 88888.00 2007-07-08 13:33:04.750 189 12355.77 100.28 55380.15 88888.00 2007-07-08 13:33:04.875 189 12355.77 100.30 55380.15 88888.00 2007-07-08 13:33:05.000 189 12355.75 100.30 55380.12 88888.00 2007-07-08 13:33:05.125 189 12355.73 100.25 55380.15 88888.00 2007-07-08 13:33:05.250 189 12355.73 100.20 55380.18 88888.00 2007-07-08 13:33:05.375 189 12355.80 100.22 55380.15 88888.00 2007-07-08 13:33:05.500 189 12355.85 100.25 55380.15 88888.00 2007-07-08 13:33:05.625 189 12355.85 100.20 55380.12 88888.00 2007-07-08 13:33:05.750 189 12355.88 100.25 55380.12 88888.00 2007-07-08 13:33:05.875 189 12355.92 100.30 55380.15 88888.00 2007-07-08 13:33:06.000 189 12355.92 100.28 55380.12 88888.00 2007-07-08 13:33:06.125 189 12355.83 100.22 55380.12 88888.00 2007-07-08 13:33:06.250 189 12355.80 100.20 55380.10 88888.00 2007-07-08 13:33:06.375 189 12355.88 100.25 55380.12 88888.00 2007-07-08 13:33:06.500 189 12355.88 100.25 55380.12 88888.00 2007-07-08 13:33:06.625 189 12355.83 100.25 55380.15 88888.00 2007-07-08 13:33:06.750 189 12355.83 100.28 55380.15 88888.00 2007-07-08 13:33:06.875 189 12355.88 100.25 55380.18 88888.00 2007-07-08 13:33:07.000 189 12355.85 100.20 55380.15 88888.00 2007-07-08 13:33:07.125 189 12355.75 100.17 55380.15 88888.00 2007-07-08 13:33:07.250 189 12355.75 100.20 55380.15 88888.00 2007-07-08 13:33:07.375 189 12355.85 100.28 55380.18 88888.00 2007-07-08 13:33:07.500 189 12355.92 100.30 55380.20 88888.00 2007-07-08 13:33:07.625 189 12355.92 100.28 55380.15 88888.00 2007-07-08 13:33:07.750 189 12355.88 100.20 55380.15 88888.00 2007-07-08 13:33:07.875 189 12355.83 100.17 55380.12 88888.00 2007-07-08 13:33:08.000 189 12355.80 100.22 55380.15 88888.00 2007-07-08 13:33:08.125 189 12355.83 100.28 55380.18 88888.00 2007-07-08 13:33:08.250 189 12355.83 100.28 55380.20 88888.00 2007-07-08 13:33:08.375 189 12355.88 100.28 55380.15 88888.00 2007-07-08 13:33:08.500 189 12355.85 100.25 55380.12 88888.00 2007-07-08 13:33:08.625 189 12355.88 100.28 55380.15 88888.00 2007-07-08 13:33:08.750 189 12355.83 100.30 55380.15 88888.00 2007-07-08 13:33:08.875 189 12355.85 100.25 55380.12 88888.00 2007-07-08 13:33:09.000 189 12355.88 100.22 55380.12 88888.00 2007-07-08 13:33:09.125 189 12355.88 100.30 55380.18 88888.00 2007-07-08 13:33:09.250 189 12355.83 100.25 55380.15 88888.00 2007-07-08 13:33:09.375 189 12355.85 100.28 55380.15 88888.00 2007-07-08 13:33:09.500 189 12355.92 100.25 55380.15 88888.00 2007-07-08 13:33:09.625 189 12355.90 100.25 55380.15 88888.00 2007-07-08 13:33:09.750 189 12355.92 100.30 55380.15 88888.00 2007-07-08 13:33:09.875 189 12355.88 100.33 55380.18 88888.00 2007-07-08 13:33:10.000 189 12355.90 100.30 55380.15 88888.00 2007-07-08 13:33:10.125 189 12355.90 100.28 55380.15 88888.00 2007-07-08 13:33:10.250 189 12355.85 100.25 55380.15 88888.00 2007-07-08 13:33:10.375 189 12355.92 100.25 55380.15 88888.00 2007-07-08 13:33:10.500 189 12355.92 100.25 55380.18 88888.00 2007-07-08 13:33:10.625 189 12355.92 100.22 55380.15 88888.00 2007-07-08 13:33:10.750 189 12355.85 100.22 55380.18 88888.00 2007-07-08 13:33:10.875 189 12355.88 100.25 55380.18 88888.00 2007-07-08 13:33:11.000 189 12355.90 100.22 55380.12 88888.00 2007-07-08 13:33:11.125 189 12355.83 100.20 55380.15 88888.00 2007-07-08 13:33:11.250 189 12355.83 100.22 55380.18 88888.00 2007-07-08 13:33:11.375 189 12355.90 100.22 55380.15 88888.00 2007-07-08 13:33:11.500 189 12355.85 100.20 55380.15 88888.00 2007-07-08 13:33:11.625 189 12355.85 100.22 55380.18 88888.00 2007-07-08 13:33:11.750 189 12355.88 100.22 55380.18 88888.00 2007-07-08 13:33:11.875 189 12355.92 100.22 55380.18 88888.00 2007-07-08 13:33:12.000 189 12355.95 100.22 55380.18 88888.00 2007-07-08 13:33:12.125 189 12355.95 100.20 55380.18 88888.00 2007-07-08 13:33:12.250 189 12355.95 100.17 55380.18 88888.00 2007-07-08 13:33:12.375 189 12355.98 100.20 55380.18 88888.00 2007-07-08 13:33:12.500 189 12355.98 100.28 55380.18 88888.00 2007-07-08 13:33:12.625 189 12355.95 100.25 55380.15 88888.00 2007-07-08 13:33:12.750 189 12355.90 100.17 55380.12 88888.00 2007-07-08 13:33:12.875 189 12355.88 100.22 55380.15 88888.00 2007-07-08 13:33:13.000 189 12355.90 100.22 55380.15 88888.00 2007-07-08 13:33:13.125 189 12355.90 100.17 55380.20 88888.00 2007-07-08 13:33:13.250 189 12355.83 100.17 55380.20 88888.00 2007-07-08 13:33:13.375 189 12355.83 100.22 55380.18 88888.00 2007-07-08 13:33:13.500 189 12355.88 100.28 55380.20 88888.00 2007-07-08 13:33:13.625 189 12355.95 100.28 55380.20 88888.00 2007-07-08 13:33:13.750 189 12355.88 100.22 55380.20 88888.00 2007-07-08 13:33:13.875 189 12355.83 100.17 55380.20 88888.00 2007-07-08 13:33:14.000 189 12355.90 100.15 55380.15 88888.00 2007-07-08 13:33:14.125 189 12355.98 100.20 55380.18 88888.00 2007-07-08 13:33:14.250 189 12355.92 100.28 55380.20 88888.00 2007-07-08 13:33:14.375 189 12355.83 100.30 55380.20 88888.00 2007-07-08 13:33:14.500 189 12355.88 100.25 55380.20 88888.00 2007-07-08 13:33:14.625 189 12355.90 100.28 55380.20 88888.00 2007-07-08 13:33:14.750 189 12355.90 100.33 55380.18 88888.00 2007-07-08 13:33:14.875 189 12355.85 100.28 55380.15 88888.00 2007-07-08 13:33:15.000 189 12355.77 100.20 55380.12 88888.00 2007-07-08 13:33:15.125 189 12355.80 100.22 55380.18 88888.00 2007-07-08 13:33:15.250 189 12355.80 100.22 55380.18 88888.00 2007-07-08 13:33:15.375 189 12355.88 100.25 55380.20 88888.00 2007-07-08 13:33:15.500 189 12355.92 100.25 55380.20 88888.00 2007-07-08 13:33:15.625 189 12355.95 100.28 55380.18 88888.00 2007-07-08 13:33:15.750 189 12355.92 100.20 55380.18 88888.00 2007-07-08 13:33:15.875 189 12355.85 100.17 55380.18 88888.00 2007-07-08 13:33:16.000 189 12355.85 100.22 55380.18 88888.00 2007-07-08 13:33:16.125 189 12355.90 100.28 55380.20 88888.00 2007-07-08 13:33:16.250 189 12355.90 100.22 55380.18 88888.00 2007-07-08 13:33:16.375 189 12355.88 100.22 55380.18 88888.00 2007-07-08 13:33:16.500 189 12355.85 100.15 55380.15 88888.00 2007-07-08 13:33:16.625 189 12355.88 100.17 55380.15 88888.00 2007-07-08 13:33:16.750 189 12355.83 100.17 55380.15 88888.00 2007-07-08 13:33:16.875 189 12355.80 100.20 55380.15 88888.00 2007-07-08 13:33:17.000 189 12355.88 100.17 55380.12 88888.00 2007-07-08 13:33:17.125 189 12355.95 100.22 55380.12 88888.00 2007-07-08 13:33:17.250 189 12355.92 100.28 55380.18 88888.00 2007-07-08 13:33:17.375 189 12355.98 100.28 55380.15 88888.00 2007-07-08 13:33:17.500 189 12355.98 100.28 55380.15 88888.00 2007-07-08 13:33:17.625 189 12356.02 100.25 55380.18 88888.00 2007-07-08 13:33:17.750 189 12356.00 100.25 55380.15 88888.00 2007-07-08 13:33:17.875 189 12355.98 100.20 55380.15 88888.00 2007-07-08 13:33:18.000 189 12356.02 100.22 55380.18 88888.00 2007-07-08 13:33:18.125 189 12356.05 100.22 55380.15 88888.00 2007-07-08 13:33:18.250 189 12355.95 100.15 55380.15 88888.00 2007-07-08 13:33:18.375 189 12355.90 100.15 55380.15 88888.00 2007-07-08 13:33:18.500 189 12355.92 100.20 55380.15 88888.00 2007-07-08 13:33:18.625 189 12355.95 100.22 55380.18 88888.00 2007-07-08 13:33:18.750 189 12355.92 100.28 55380.18 88888.00 2007-07-08 13:33:18.875 189 12355.90 100.22 55380.15 88888.00 2007-07-08 13:33:19.000 189 12355.92 100.12 55380.12 88888.00 2007-07-08 13:33:19.125 189 12355.98 100.17 55380.12 88888.00 2007-07-08 13:33:19.250 189 12355.92 100.17 55380.12 88888.00 2007-07-08 13:33:19.375 189 12355.92 100.22 55380.10 88888.00 2007-07-08 13:33:19.500 189 12355.85 100.22 55380.12 88888.00 2007-07-08 13:33:19.625 189 12355.85 100.25 55380.15 88888.00 2007-07-08 13:33:19.750 189 12355.92 100.20 55380.15 88888.00 2007-07-08 13:33:19.875 189 12355.98 100.20 55380.12 88888.00 2007-07-08 13:33:20.000 189 12356.08 100.22 55380.15 88888.00 2007-07-08 13:33:20.125 189 12356.08 100.22 55380.15 88888.00 2007-07-08 13:33:20.250 189 12356.05 100.22 55380.15 88888.00 2007-07-08 13:33:20.375 189 12356.02 100.25 55380.15 88888.00 2007-07-08 13:33:20.500 189 12355.98 100.25 55380.15 88888.00 2007-07-08 13:33:20.625 189 12355.95 100.17 55380.15 88888.00 2007-07-08 13:33:20.750 189 12355.95 100.15 55380.15 88888.00 2007-07-08 13:33:20.875 189 12355.92 100.17 55380.12 88888.00 2007-07-08 13:33:21.000 189 12355.92 100.17 55380.12 88888.00 2007-07-08 13:33:21.125 189 12355.95 100.17 55380.15 88888.00 2007-07-08 13:33:21.250 189 12355.95 100.20 55380.15 88888.00 2007-07-08 13:33:21.375 189 12355.95 100.20 55380.15 88888.00 2007-07-08 13:33:21.500 189 12355.92 100.20 55380.15 88888.00 2007-07-08 13:33:21.625 189 12355.90 100.17 55380.18 88888.00 2007-07-08 13:33:21.750 189 12355.85 100.17 55380.18 88888.00 2007-07-08 13:33:21.875 189 12355.85 100.17 55380.18 88888.00 2007-07-08 13:33:22.000 189 12355.88 100.25 55380.18 88888.00 2007-07-08 13:33:22.125 189 12355.83 100.28 55380.18 88888.00 2007-07-08 13:33:22.250 189 12355.88 100.25 55380.22 88888.00 2007-07-08 13:33:22.375 189 12355.90 100.22 55380.20 88888.00 2007-07-08 13:33:22.500 189 12355.88 100.20 55380.18 88888.00 2007-07-08 13:33:22.625 189 12355.90 100.12 55380.15 88888.00 2007-07-08 13:33:22.750 189 12355.90 100.17 55380.20 88888.00 2007-07-08 13:33:22.875 189 12355.83 100.25 55380.20 88888.00 2007-07-08 13:33:23.000 189 12355.88 100.22 55380.20 88888.00 2007-07-08 13:33:23.125 189 12355.92 100.20 55380.22 88888.00 2007-07-08 13:33:23.250 189 12355.90 100.15 55380.20 88888.00 2007-07-08 13:33:23.375 189 12355.90 100.15 55380.18 88888.00 2007-07-08 13:33:23.500 189 12355.95 100.17 55380.20 88888.00 2007-07-08 13:33:23.625 189 12355.95 100.17 55380.20 88888.00 2007-07-08 13:33:23.750 189 12355.90 100.15 55380.18 88888.00 2007-07-08 13:33:23.875 189 12355.85 100.20 55380.18 88888.00 2007-07-08 13:33:24.000 189 12355.90 100.22 55380.20 88888.00 2007-07-08 13:33:24.125 189 12355.88 100.28 55380.22 88888.00 2007-07-08 13:33:24.250 189 12355.85 100.17 55380.20 88888.00 2007-07-08 13:33:24.375 189 12355.83 100.15 55380.15 88888.00 2007-07-08 13:33:24.500 189 12355.83 100.17 55380.15 88888.00 2007-07-08 13:33:24.625 189 12355.92 100.20 55380.20 88888.00 2007-07-08 13:33:24.750 189 12356.00 100.25 55380.18 88888.00 2007-07-08 13:33:24.875 189 12356.00 100.20 55380.15 88888.00 2007-07-08 13:33:25.000 189 12355.95 100.17 55380.12 88888.00 2007-07-08 13:33:25.125 189 12356.00 100.15 55380.15 88888.00 2007-07-08 13:33:25.250 189 12355.95 100.17 55380.18 88888.00 2007-07-08 13:33:25.375 189 12356.00 100.20 55380.18 88888.00 2007-07-08 13:33:25.500 189 12356.02 100.25 55380.18 88888.00 2007-07-08 13:33:25.625 189 12355.98 100.28 55380.18 88888.00 2007-07-08 13:33:25.750 189 12355.88 100.17 55380.15 88888.00 2007-07-08 13:33:25.875 189 12355.85 100.20 55380.15 88888.00 2007-07-08 13:33:26.000 189 12355.90 100.20 55380.12 88888.00 2007-07-08 13:33:26.125 189 12355.95 100.22 55380.18 88888.00 2007-07-08 13:33:26.250 189 12355.88 100.15 55380.15 88888.00 2007-07-08 13:33:26.375 189 12355.85 100.08 55380.15 88888.00 2007-07-08 13:33:26.500 189 12355.90 100.12 55380.12 88888.00 2007-07-08 13:33:26.625 189 12355.90 100.12 55380.15 88888.00 2007-07-08 13:33:26.750 189 12355.92 100.12 55380.18 88888.00 2007-07-08 13:33:26.875 189 12355.85 100.12 55380.18 88888.00 2007-07-08 13:33:27.000 189 12355.80 100.12 55380.15 88888.00 2007-07-08 13:33:27.125 189 12355.88 100.12 55380.18 88888.00 2007-07-08 13:33:27.250 189 12355.90 100.20 55380.22 88888.00 2007-07-08 13:33:27.375 189 12355.90 100.22 55380.20 88888.00 2007-07-08 13:33:27.500 189 12355.88 100.15 55380.15 88888.00 2007-07-08 13:33:27.625 189 12355.85 100.10 55380.15 88888.00 2007-07-08 13:33:27.750 189 12355.90 100.03 55380.12 88888.00 2007-07-08 13:33:27.875 189 12355.92 100.05 55380.12 88888.00 2007-07-08 13:33:28.000 189 12355.83 100.08 55380.12 88888.00 2007-07-08 13:33:28.125 189 12355.80 100.12 55380.15 88888.00 2007-07-08 13:33:28.250 189 12355.88 100.15 55380.15 88888.00 2007-07-08 13:33:28.375 189 12355.90 100.15 55380.15 88888.00 2007-07-08 13:33:28.500 189 12355.88 100.15 55380.12 88888.00 2007-07-08 13:33:28.625 189 12355.92 100.17 55380.10 88888.00 2007-07-08 13:33:28.750 189 12355.90 100.15 55380.10 88888.00 2007-07-08 13:33:28.875 189 12355.88 100.12 55380.12 88888.00 2007-07-08 13:33:29.000 189 12355.90 100.10 55380.10 88888.00 2007-07-08 13:33:29.125 189 12355.95 100.17 55380.15 88888.00 2007-07-08 13:33:29.250 189 12355.92 100.20 55380.15 88888.00 2007-07-08 13:33:29.375 189 12355.90 100.20 55380.15 88888.00 2007-07-08 13:33:29.500 189 12355.88 100.15 55380.12 88888.00 2007-07-08 13:33:29.625 189 12355.83 100.17 55380.12 88888.00 2007-07-08 13:33:29.750 189 12355.83 100.12 55380.07 88888.00 2007-07-08 13:33:29.875 189 12355.88 100.15 55380.10 88888.00 2007-07-08 13:33:30.000 189 12355.90 100.15 55380.12 88888.00 2007-07-08 13:33:30.125 189 12355.90 100.17 55380.15 88888.00 2007-07-08 13:33:30.250 189 12355.90 100.20 55380.18 88888.00 2007-07-08 13:33:30.375 189 12355.95 100.17 55380.15 88888.00 2007-07-08 13:33:30.500 189 12355.98 100.25 55380.15 88888.00 2007-07-08 13:33:30.625 189 12355.88 100.25 55380.15 88888.00 2007-07-08 13:33:30.750 189 12355.77 100.17 55380.12 88888.00 2007-07-08 13:33:30.875 189 12355.83 100.12 55380.12 88888.00 2007-07-08 13:33:31.000 189 12355.90 100.12 55380.15 88888.00 2007-07-08 13:33:31.125 189 12355.92 100.17 55380.18 88888.00 2007-07-08 13:33:31.250 189 12355.92 100.15 55380.18 88888.00 2007-07-08 13:33:31.375 189 12355.98 100.12 55380.15 88888.00 2007-07-08 13:33:31.500 189 12356.00 100.12 55380.18 88888.00 2007-07-08 13:33:31.625 189 12356.00 100.15 55380.18 88888.00 2007-07-08 13:33:31.750 189 12355.95 100.15 55380.18 88888.00 2007-07-08 13:33:31.875 189 12355.92 100.17 55380.18 88888.00 2007-07-08 13:33:32.000 189 12355.95 100.20 55380.15 88888.00 2007-07-08 13:33:32.125 189 12355.92 100.17 55380.18 88888.00 2007-07-08 13:33:32.250 189 12355.92 100.15 55380.15 88888.00 2007-07-08 13:33:32.375 189 12355.98 100.15 55380.18 88888.00 2007-07-08 13:33:32.500 189 12355.98 100.17 55380.18 88888.00 2007-07-08 13:33:32.625 189 12355.92 100.17 55380.18 88888.00 2007-07-08 13:33:32.750 189 12355.92 100.15 55380.18 88888.00 2007-07-08 13:33:32.875 189 12355.98 100.15 55380.18 88888.00 2007-07-08 13:33:33.000 189 12356.00 100.17 55380.15 88888.00 2007-07-08 13:33:33.125 189 12355.95 100.10 55380.15 88888.00 2007-07-08 13:33:33.250 189 12355.90 100.12 55380.15 88888.00 2007-07-08 13:33:33.375 189 12356.00 100.17 55380.15 88888.00 2007-07-08 13:33:33.500 189 12356.05 100.15 55380.15 88888.00 2007-07-08 13:33:33.625 189 12356.10 100.15 55380.15 88888.00 2007-07-08 13:33:33.750 189 12356.05 100.17 55380.12 88888.00 2007-07-08 13:33:33.875 189 12355.98 100.17 55380.10 88888.00 2007-07-08 13:33:34.000 189 12356.00 100.15 55380.12 88888.00 2007-07-08 13:33:34.125 189 12356.02 100.17 55380.12 88888.00 2007-07-08 13:33:34.250 189 12355.98 100.17 55380.12 88888.00 2007-07-08 13:33:34.375 189 12356.00 100.17 55380.15 88888.00 2007-07-08 13:33:34.500 189 12356.00 100.17 55380.12 88888.00 2007-07-08 13:33:34.625 189 12356.02 100.15 55380.15 88888.00 2007-07-08 13:33:34.750 189 12356.08 100.17 55380.12 88888.00 2007-07-08 13:33:34.875 189 12356.02 100.15 55380.12 88888.00 2007-07-08 13:33:35.000 189 12356.00 100.17 55380.15 88888.00 2007-07-08 13:33:35.125 189 12356.10 100.22 55380.15 88888.00 2007-07-08 13:33:35.250 189 12356.02 100.12 55380.15 88888.00 2007-07-08 13:33:35.375 189 12356.00 100.12 55380.15 88888.00 2007-07-08 13:33:35.500 189 12356.00 100.12 55380.15 88888.00 2007-07-08 13:33:35.625 189 12356.05 100.17 55380.18 88888.00 2007-07-08 13:33:35.750 189 12356.05 100.17 55380.18 88888.00 2007-07-08 13:33:35.875 189 12356.02 100.20 55380.15 88888.00 2007-07-08 13:33:36.000 189 12356.02 100.15 55380.15 88888.00 2007-07-08 13:33:36.125 189 12356.00 100.20 55380.20 88888.00 2007-07-08 13:33:36.250 189 12355.92 100.22 55380.18 88888.00 2007-07-08 13:33:36.375 189 12355.88 100.20 55380.15 88888.00 2007-07-08 13:33:36.500 189 12355.88 100.17 55380.15 88888.00 2007-07-08 13:33:36.625 189 12355.92 100.17 55380.15 88888.00 2007-07-08 13:33:36.750 189 12355.92 100.20 55380.15 88888.00 2007-07-08 13:33:36.875 189 12355.85 100.12 55380.15 88888.00 2007-07-08 13:33:37.000 189 12355.88 100.10 55380.10 88888.00 2007-07-08 13:33:37.125 189 12355.88 100.10 55380.12 88888.00 2007-07-08 13:33:37.250 189 12355.90 100.15 55380.12 88888.00 2007-07-08 13:33:37.375 189 12355.92 100.20 55380.15 88888.00 2007-07-08 13:33:37.500 189 12355.92 100.17 55380.18 88888.00 2007-07-08 13:33:37.625 189 12356.02 100.20 55380.15 88888.00 2007-07-08 13:33:37.750 189 12356.10 100.22 55380.12 88888.00 2007-07-08 13:33:37.875 189 12356.08 100.17 55380.15 88888.00 2007-07-08 13:33:38.000 189 12356.08 100.20 55380.18 88888.00 2007-07-08 13:33:38.125 189 12356.02 100.22 55380.18 88888.00 2007-07-08 13:33:38.250 189 12356.00 100.20 55380.18 88888.00 2007-07-08 13:33:38.375 189 12356.00 100.20 55380.15 88888.00 2007-07-08 13:33:38.500 189 12355.92 100.15 55380.15 88888.00 2007-07-08 13:33:38.625 189 12355.95 100.17 55380.12 88888.00 2007-07-08 13:33:38.750 189 12356.02 100.20 55380.18 88888.00 2007-07-08 13:33:38.875 189 12356.05 100.22 55380.15 88888.00 2007-07-08 13:33:39.000 189 12356.00 100.17 55380.15 88888.00 2007-07-08 13:33:39.125 189 12355.95 100.20 55380.15 88888.00 2007-07-08 13:33:39.250 189 12355.95 100.22 55380.15 88888.00 2007-07-08 13:33:39.375 189 12356.00 100.20 55380.10 88888.00 2007-07-08 13:33:39.500 189 12356.00 100.17 55380.10 88888.00 2007-07-08 13:33:39.625 189 12355.98 100.17 55380.10 88888.00 2007-07-08 13:33:39.750 189 12356.00 100.15 55380.15 88888.00 2007-07-08 13:33:39.875 189 12356.08 100.20 55380.15 88888.00 2007-07-08 13:33:40.000 189 12356.05 100.20 55380.18 88888.00 2007-07-08 13:33:40.125 189 12355.98 100.25 55380.18 88888.00 2007-07-08 13:33:40.250 189 12355.95 100.22 55380.18 88888.00 2007-07-08 13:33:40.375 189 12355.95 100.17 55380.12 88888.00 2007-07-08 13:33:40.500 189 12355.92 100.17 55380.15 88888.00 2007-07-08 13:33:40.625 189 12355.95 100.17 55380.10 88888.00 2007-07-08 13:33:40.750 189 12355.98 100.20 55380.15 88888.00 2007-07-08 13:33:40.875 189 12355.98 100.20 55380.12 88888.00 2007-07-08 13:33:41.000 189 12356.05 100.22 55380.12 88888.00 2007-07-08 13:33:41.125 189 12356.00 100.22 55380.12 88888.00 2007-07-08 13:33:41.250 189 12355.95 100.17 55380.12 88888.00 2007-07-08 13:33:41.375 189 12355.95 100.20 55380.12 88888.00 2007-07-08 13:33:41.500 189 12355.95 100.25 55380.15 88888.00 2007-07-08 13:33:41.625 189 12355.95 100.22 55380.15 88888.00 2007-07-08 13:33:41.750 189 12355.90 100.17 55380.15 88888.00 2007-07-08 13:33:41.875 189 12355.92 100.20 55380.15 88888.00 2007-07-08 13:33:42.000 189 12355.92 100.25 55380.18 88888.00 2007-07-08 13:33:42.125 189 12356.05 100.25 55380.20 88888.00 2007-07-08 13:33:42.250 189 12356.05 100.25 55380.18 88888.00 2007-07-08 13:33:42.375 189 12356.00 100.25 55380.15 88888.00 2007-07-08 13:33:42.500 189 12355.98 100.28 55380.18 88888.00 2007-07-08 13:33:42.625 189 12356.05 100.33 55380.18 88888.00 2007-07-08 13:33:42.750 189 12356.02 100.30 55380.20 88888.00 2007-07-08 13:33:42.875 189 12355.98 100.20 55380.18 88888.00 2007-07-08 13:33:43.000 189 12355.92 100.17 55380.12 88888.00 2007-07-08 13:33:43.125 189 12355.95 100.22 55380.15 88888.00 2007-07-08 13:33:43.250 189 12355.95 100.20 55380.18 88888.00 2007-07-08 13:33:43.375 189 12355.98 100.25 55380.15 88888.00 2007-07-08 13:33:43.500 189 12355.98 100.28 55380.12 88888.00 2007-07-08 13:33:43.625 189 12355.98 100.25 55380.12 88888.00 2007-07-08 13:33:43.750 189 12355.95 100.22 55380.10 88888.00 2007-07-08 13:33:43.875 189 12355.90 100.20 55380.12 88888.00 2007-07-08 13:33:44.000 189 12356.00 100.28 55380.12 88888.00 2007-07-08 13:33:44.125 189 12356.05 100.25 55380.15 88888.00 2007-07-08 13:33:44.250 189 12355.92 100.15 55380.12 88888.00 2007-07-08 13:33:44.375 189 12355.90 100.17 55380.10 88888.00 2007-07-08 13:33:44.500 189 12355.90 100.17 55380.10 88888.00 2007-07-08 13:33:44.625 189 12355.90 100.22 55380.10 88888.00 2007-07-08 13:33:44.750 189 12356.00 100.25 55380.12 88888.00 2007-07-08 13:33:44.875 189 12356.05 100.25 55380.12 88888.00 2007-07-08 13:33:45.000 189 12356.05 100.25 55380.12 88888.00 2007-07-08 13:33:45.125 189 12356.00 100.20 55380.12 88888.00 2007-07-08 13:33:45.250 189 12355.95 100.30 55380.18 88888.00 2007-07-08 13:33:45.375 189 12355.98 100.33 55380.15 88888.00 2007-07-08 13:33:45.500 189 12355.98 100.30 55380.10 88888.00 2007-07-08 13:33:45.625 189 12355.95 100.25 55380.12 88888.00 2007-07-08 13:33:45.750 189 12355.95 100.22 55380.15 88888.00 2007-07-08 13:33:45.875 189 12355.95 100.22 55380.12 88888.00 2007-07-08 13:33:46.000 189 12355.90 100.22 55380.12 88888.00 2007-07-08 13:33:46.125 189 12355.92 100.20 55380.15 88888.00 2007-07-08 13:33:46.250 189 12355.90 100.17 55380.10 88888.00 2007-07-08 13:33:46.375 189 12355.92 100.20 55380.12 88888.00 2007-07-08 13:33:46.500 189 12355.92 100.25 55380.15 88888.00 2007-07-08 13:33:46.625 189 12356.00 100.25 55380.18 88888.00 2007-07-08 13:33:46.750 189 12356.05 100.22 55380.15 88888.00 2007-07-08 13:33:46.875 189 12355.95 100.17 55380.15 88888.00 2007-07-08 13:33:47.000 189 12355.92 100.20 55380.15 88888.00 2007-07-08 13:33:47.125 189 12355.92 100.25 55380.18 88888.00 2007-07-08 13:33:47.250 189 12355.92 100.28 55380.20 88888.00 2007-07-08 13:33:47.375 189 12355.95 100.28 55380.18 88888.00 2007-07-08 13:33:47.500 189 12355.98 100.22 55380.15 88888.00 2007-07-08 13:33:47.625 189 12356.00 100.15 55380.12 88888.00 2007-07-08 13:33:47.750 189 12355.95 100.25 55380.15 88888.00 2007-07-08 13:33:47.875 189 12355.95 100.28 55380.15 88888.00 2007-07-08 13:33:48.000 189 12356.00 100.25 55380.12 88888.00 2007-07-08 13:33:48.125 189 12356.00 100.22 55380.12 88888.00 2007-07-08 13:33:48.250 189 12356.05 100.22 55380.20 88888.00 2007-07-08 13:33:48.375 189 12356.02 100.28 55380.18 88888.00 2007-07-08 13:33:48.500 189 12356.00 100.25 55380.12 88888.00 2007-07-08 13:33:48.625 189 12355.92 100.17 55380.12 88888.00 2007-07-08 13:33:48.750 189 12355.90 100.17 55380.12 88888.00 2007-07-08 13:33:48.875 189 12355.95 100.20 55380.12 88888.00 2007-07-08 13:33:49.000 189 12355.95 100.25 55380.12 88888.00 2007-07-08 13:33:49.125 189 12355.92 100.22 55380.15 88888.00 2007-07-08 13:33:49.250 189 12355.95 100.25 55380.20 88888.00 2007-07-08 13:33:49.375 189 12356.05 100.30 55380.18 88888.00 2007-07-08 13:33:49.500 189 12356.05 100.25 55380.18 88888.00 2007-07-08 13:33:49.625 189 12355.95 100.20 55380.15 88888.00 2007-07-08 13:33:49.750 189 12355.95 100.20 55380.12 88888.00 2007-07-08 13:33:49.875 189 12355.98 100.25 55380.18 88888.00 2007-07-08 13:33:50.000 189 12356.05 100.20 55380.15 88888.00 2007-07-08 13:33:50.125 189 12356.02 100.17 55380.15 88888.00 2007-07-08 13:33:50.250 189 12355.92 100.22 55380.12 88888.00 2007-07-08 13:33:50.375 189 12355.98 100.22 55380.15 88888.00 2007-07-08 13:33:50.500 189 12356.02 100.20 55380.15 88888.00 2007-07-08 13:33:50.625 189 12355.98 100.20 55380.15 88888.00 2007-07-08 13:33:50.750 189 12355.98 100.17 55380.18 88888.00 2007-07-08 13:33:50.875 189 12355.95 100.17 55380.18 88888.00 2007-07-08 13:33:51.000 189 12355.98 100.20 55380.20 88888.00 2007-07-08 13:33:51.125 189 12356.05 100.28 55380.25 88888.00 2007-07-08 13:33:51.250 189 12356.00 100.33 55380.20 88888.00 2007-07-08 13:33:51.375 189 12356.00 100.30 55380.18 88888.00 2007-07-08 13:33:51.500 189 12355.98 100.25 55380.15 88888.00 2007-07-08 13:33:51.625 189 12356.00 100.25 55380.20 88888.00 2007-07-08 13:33:51.750 189 12356.00 100.22 55380.15 88888.00 2007-07-08 13:33:51.875 189 12355.88 100.17 55380.15 88888.00 2007-07-08 13:33:52.000 189 12355.83 100.17 55380.15 88888.00 2007-07-08 13:33:52.125 189 12355.88 100.25 55380.20 88888.00 2007-07-08 13:33:52.250 189 12355.88 100.17 55380.20 88888.00 2007-07-08 13:33:52.375 189 12355.85 100.17 55380.15 88888.00 2007-07-08 13:33:52.500 189 12355.90 100.22 55380.20 88888.00 2007-07-08 13:33:52.625 189 12355.98 100.28 55380.20 88888.00 2007-07-08 13:33:52.750 189 12355.92 100.28 55380.20 88888.00 2007-07-08 13:33:52.875 189 12355.85 100.22 55380.18 88888.00 2007-07-08 13:33:53.000 189 12355.85 100.22 55380.18 88888.00 2007-07-08 13:33:53.125 189 12355.88 100.25 55380.15 88888.00 2007-07-08 13:33:53.250 189 12355.85 100.25 55380.18 88888.00 2007-07-08 13:33:53.375 189 12355.88 100.22 55380.18 88888.00 2007-07-08 13:33:53.500 189 12355.85 100.20 55380.15 88888.00 2007-07-08 13:33:53.625 189 12355.80 100.20 55380.15 88888.00 2007-07-08 13:33:53.750 189 12355.80 100.17 55380.18 88888.00 2007-07-08 13:33:53.875 189 12355.85 100.20 55380.20 88888.00 2007-07-08 13:33:54.000 189 12355.83 100.22 55380.18 88888.00 2007-07-08 13:33:54.125 189 12355.90 100.28 55380.18 88888.00 2007-07-08 13:33:54.250 189 12355.88 100.20 55380.18 88888.00 2007-07-08 13:33:54.375 189 12355.92 100.20 55380.15 88888.00 2007-07-08 13:33:54.500 189 12355.92 100.25 55380.18 88888.00 2007-07-08 13:33:54.625 189 12355.92 100.28 55380.18 88888.00 2007-07-08 13:33:54.750 189 12355.92 100.22 55380.20 88888.00 2007-07-08 13:33:54.875 189 12355.88 100.22 55380.18 88888.00 2007-07-08 13:33:55.000 189 12355.92 100.28 55380.20 88888.00 2007-07-08 13:33:55.125 189 12355.95 100.30 55380.22 88888.00 2007-07-08 13:33:55.250 189 12355.95 100.28 55380.20 88888.00 2007-07-08 13:33:55.375 189 12355.92 100.22 55380.15 88888.00 2007-07-08 13:33:55.500 189 12355.85 100.25 55380.18 88888.00 2007-07-08 13:33:55.625 189 12355.92 100.28 55380.18 88888.00 2007-07-08 13:33:55.750 189 12355.88 100.25 55380.15 88888.00 2007-07-08 13:33:55.875 189 12355.83 100.25 55380.15 88888.00 2007-07-08 13:33:56.000 189 12355.90 100.22 55380.20 88888.00 2007-07-08 13:33:56.125 189 12355.92 100.30 55380.22 88888.00 2007-07-08 13:33:56.250 189 12355.88 100.30 55380.20 88888.00 2007-07-08 13:33:56.375 189 12355.95 100.30 55380.20 88888.00 2007-07-08 13:33:56.500 189 12355.95 100.33 55380.18 88888.00 2007-07-08 13:33:56.625 189 12355.95 100.33 55380.18 88888.00 2007-07-08 13:33:56.750 189 12355.90 100.28 55380.22 88888.00 2007-07-08 13:33:56.875 189 12355.88 100.22 55380.20 88888.00 2007-07-08 13:33:57.000 189 12355.92 100.28 55380.18 88888.00 2007-07-08 13:33:57.125 189 12355.92 100.33 55380.18 88888.00 2007-07-08 13:33:57.250 189 12355.90 100.28 55380.18 88888.00 2007-07-08 13:33:57.375 189 12355.98 100.30 55380.18 88888.00 2007-07-08 13:33:57.500 189 12356.00 100.33 55380.18 88888.00 2007-07-08 13:33:57.625 189 12355.98 100.33 55380.18 88888.00 2007-07-08 13:33:57.750 189 12355.92 100.28 55380.20 88888.00 2007-07-08 13:33:57.875 189 12355.88 100.28 55380.20 88888.00 2007-07-08 13:33:58.000 189 12355.85 100.25 55380.18 88888.00 2007-07-08 13:33:58.125 189 12355.77 100.25 55380.18 88888.00 2007-07-08 13:33:58.250 189 12355.75 100.20 55380.15 88888.00 2007-07-08 13:33:58.375 189 12355.88 100.20 55380.18 88888.00 2007-07-08 13:33:58.500 189 12355.90 100.25 55380.20 88888.00 2007-07-08 13:33:58.625 189 12355.90 100.25 55380.18 88888.00 2007-07-08 13:33:58.750 189 12355.88 100.30 55380.18 88888.00 2007-07-08 13:33:58.875 189 12355.92 100.33 55380.20 88888.00 2007-07-08 13:33:59.000 189 12355.95 100.33 55380.20 88888.00 2007-07-08 13:33:59.125 189 12355.90 100.22 55380.18 88888.00 2007-07-08 13:33:59.250 189 12355.83 100.20 55380.18 88888.00 2007-07-08 13:33:59.375 189 12355.88 100.30 55380.18 88888.00 2007-07-08 13:33:59.500 189 12355.90 100.33 55380.20 88888.00 2007-07-08 13:33:59.625 189 12355.88 100.30 55380.20 88888.00 2007-07-08 13:33:59.750 189 12355.85 100.28 55380.20 88888.00 2007-07-08 13:33:59.875 189 12355.83 100.25 55380.18 88888.00 2007-07-08 13:34:00.000 189 12355.83 100.25 55380.18 88888.00 2007-07-08 13:34:00.125 189 12355.85 100.28 55380.20 88888.00 2007-07-08 13:34:00.250 189 12355.83 100.28 55380.20 88888.00 2007-07-08 13:34:00.375 189 12355.83 100.22 55380.18 88888.00 2007-07-08 13:34:00.500 189 12355.85 100.30 55380.18 88888.00 2007-07-08 13:34:00.625 189 12355.90 100.30 55380.18 88888.00 2007-07-08 13:34:00.750 189 12355.92 100.28 55380.18 88888.00 2007-07-08 13:34:00.875 189 12355.92 100.25 55380.18 88888.00 2007-07-08 13:34:01.000 189 12355.98 100.33 55380.18 88888.00 2007-07-08 13:34:01.125 189 12356.00 100.33 55380.20 88888.00 2007-07-08 13:34:01.250 189 12355.98 100.30 55380.22 88888.00 2007-07-08 13:34:01.375 189 12355.95 100.35 55380.20 88888.00 2007-07-08 13:34:01.500 189 12355.95 100.35 55380.20 88888.00 2007-07-08 13:34:01.625 189 12355.98 100.33 55380.20 88888.00 2007-07-08 13:34:01.750 189 12356.00 100.33 55380.20 88888.00 2007-07-08 13:34:01.875 189 12355.92 100.28 55380.18 88888.00 2007-07-08 13:34:02.000 189 12355.92 100.25 55380.18 88888.00 2007-07-08 13:34:02.125 189 12355.92 100.28 55380.20 88888.00 2007-07-08 13:34:02.250 189 12355.85 100.25 55380.20 88888.00 2007-07-08 13:34:02.375 189 12355.80 100.28 55380.20 88888.00 2007-07-08 13:34:02.500 189 12355.85 100.30 55380.20 88888.00 2007-07-08 13:34:02.625 189 12355.90 100.28 55380.22 88888.00 2007-07-08 13:34:02.750 189 12355.92 100.22 55380.22 88888.00 2007-07-08 13:34:02.875 189 12355.95 100.28 55380.20 88888.00 2007-07-08 13:34:03.000 189 12355.92 100.35 55380.20 88888.00 2007-07-08 13:34:03.125 189 12355.95 100.33 55380.22 88888.00 2007-07-08 13:34:03.250 189 12355.95 100.28 55380.22 88888.00 2007-07-08 13:34:03.375 189 12355.95 100.30 55380.20 88888.00 2007-07-08 13:34:03.500 189 12355.95 100.33 55380.20 88888.00 2007-07-08 13:34:03.625 189 12355.95 100.33 55380.20 88888.00 2007-07-08 13:34:03.750 189 12355.95 100.33 55380.22 88888.00 2007-07-08 13:34:03.875 189 12355.92 100.30 55380.20 88888.00 2007-07-08 13:34:04.000 189 12355.95 100.33 55380.20 88888.00 2007-07-08 13:34:04.125 189 12355.92 100.35 55380.22 88888.00 2007-07-08 13:34:04.250 189 12355.88 100.40 55380.25 88888.00 2007-07-08 13:34:04.375 189 12355.88 100.35 55380.28 88888.00 2007-07-08 13:34:04.500 189 12355.95 100.30 55380.22 88888.00 2007-07-08 13:34:04.625 189 12355.98 100.33 55380.20 88888.00 2007-07-08 13:34:04.750 189 12355.95 100.33 55380.20 88888.00 2007-07-08 13:34:04.875 189 12355.90 100.30 55380.20 88888.00 2007-07-08 13:34:05.000 189 12355.92 100.38 55380.22 88888.00 2007-07-08 13:34:05.125 189 12355.92 100.35 55380.22 88888.00 2007-07-08 13:34:05.250 189 12355.90 100.30 55380.22 88888.00 2007-07-08 13:34:05.375 189 12355.85 100.25 55380.22 88888.00 2007-07-08 13:34:05.500 189 12355.85 100.28 55380.22 88888.00 2007-07-08 13:34:05.625 189 12355.85 100.28 55380.18 88888.00 2007-07-08 13:34:05.750 189 12355.90 100.35 55380.20 88888.00 2007-07-08 13:34:05.875 189 12355.98 100.38 55380.20 88888.00 2007-07-08 13:34:06.000 189 12356.00 100.40 55380.22 88888.00 2007-07-08 13:34:06.125 189 12355.95 100.35 55380.20 88888.00 2007-07-08 13:34:06.250 189 12355.98 100.38 55380.22 88888.00 2007-07-08 13:34:06.375 189 12356.05 100.38 55380.22 88888.00 2007-07-08 13:34:06.500 189 12356.02 100.38 55380.18 88888.00 2007-07-08 13:34:06.625 189 12356.00 100.42 55380.18 88888.00 2007-07-08 13:34:06.750 189 12355.98 100.45 55380.18 88888.00 2007-07-08 13:34:06.875 189 12355.88 100.33 55380.12 88888.00 2007-07-08 13:34:07.000 189 12355.83 100.30 55380.18 88888.00 2007-07-08 13:34:07.125 189 12355.98 100.40 55380.22 88888.00 2007-07-08 13:34:07.250 189 12356.02 100.38 55380.20 88888.00 2007-07-08 13:34:07.375 189 12356.05 100.35 55380.20 88888.00 2007-07-08 13:34:07.500 189 12355.98 100.30 55380.18 88888.00 2007-07-08 13:34:07.625 189 12355.98 100.35 55380.20 88888.00 2007-07-08 13:34:07.750 189 12355.98 100.38 55380.20 88888.00 2007-07-08 13:34:07.875 189 12355.98 100.35 55380.18 88888.00 2007-07-08 13:34:08.000 189 12355.95 100.38 55380.20 88888.00 2007-07-08 13:34:08.125 189 12355.95 100.38 55380.20 88888.00 2007-07-08 13:34:08.250 189 12356.00 100.38 55380.20 88888.00 2007-07-08 13:34:08.375 189 12356.00 100.38 55380.22 88888.00 2007-07-08 13:34:08.500 189 12355.98 100.40 55380.22 88888.00 2007-07-08 13:34:08.625 189 12355.98 100.35 55380.25 88888.00 2007-07-08 13:34:08.750 189 12356.00 100.38 55380.25 88888.00 2007-07-08 13:34:08.875 189 12355.95 100.38 55380.22 88888.00 2007-07-08 13:34:09.000 189 12355.80 100.30 55380.20 88888.00 2007-07-08 13:34:09.125 189 12355.85 100.33 55380.18 88888.00 2007-07-08 13:34:09.250 189 12355.85 100.38 55380.20 88888.00 2007-07-08 13:34:09.375 189 12355.80 100.38 55380.22 88888.00 2007-07-08 13:34:09.500 189 12355.80 100.40 55380.22 88888.00 2007-07-08 13:34:09.625 189 12355.83 100.42 55380.22 88888.00 2007-07-08 13:34:09.750 189 12355.88 100.42 55380.20 88888.00 2007-07-08 13:34:09.875 189 12355.85 100.35 55380.18 88888.00 2007-07-08 13:34:10.000 189 12355.85 100.35 55380.18 88888.00 2007-07-08 13:34:10.125 189 12355.92 100.40 55380.20 88888.00 2007-07-08 13:34:10.250 189 12355.88 100.30 55380.20 88888.00 2007-07-08 13:34:10.375 189 12355.83 100.35 55380.18 88888.00 2007-07-08 13:34:10.500 189 12355.77 100.40 55380.18 88888.00 2007-07-08 13:34:10.625 189 12355.80 100.38 55380.20 88888.00 2007-07-08 13:34:10.750 189 12355.90 100.40 55380.20 88888.00 2007-07-08 13:34:10.875 189 12355.95 100.45 55380.22 88888.00 2007-07-08 13:34:11.000 189 12355.92 100.42 55380.20 88888.00 2007-07-08 13:34:11.125 189 12355.88 100.35 55380.20 88888.00 2007-07-08 13:34:11.250 189 12355.85 100.35 55380.18 88888.00 2007-07-08 13:34:11.375 189 12355.88 100.40 55380.20 88888.00 2007-07-08 13:34:11.500 189 12355.88 100.42 55380.22 88888.00 2007-07-08 13:34:11.625 189 12355.88 100.40 55380.20 88888.00 2007-07-08 13:34:11.750 189 12355.85 100.38 55380.18 88888.00 2007-07-08 13:34:11.875 189 12355.90 100.47 55380.22 88888.00 2007-07-08 13:34:12.000 189 12355.95 100.45 55380.20 88888.00 2007-07-08 13:34:12.125 189 12355.98 100.38 55380.18 88888.00 2007-07-08 13:34:12.250 189 12355.98 100.35 55380.18 88888.00 2007-07-08 13:34:12.375 189 12355.98 100.45 55380.18 88888.00 2007-07-08 13:34:12.500 189 12355.85 100.42 55380.20 88888.00 2007-07-08 13:34:12.625 189 12355.85 100.42 55380.22 88888.00 2007-07-08 13:34:12.750 189 12355.90 100.40 55380.22 88888.00 2007-07-08 13:34:12.875 189 12355.92 100.42 55380.22 88888.00 2007-07-08 13:34:13.000 189 12355.92 100.42 55380.18 88888.00 2007-07-08 13:34:13.125 189 12355.95 100.45 55380.20 88888.00 2007-07-08 13:34:13.250 189 12355.95 100.47 55380.25 88888.00 2007-07-08 13:34:13.375 189 12355.95 100.42 55380.18 88888.00 2007-07-08 13:34:13.500 189 12355.88 100.42 55380.15 88888.00 2007-07-08 13:34:13.625 189 12355.83 100.40 55380.15 88888.00 2007-07-08 13:34:13.750 189 12355.88 100.40 55380.15 88888.00 2007-07-08 13:34:13.875 189 12355.92 100.42 55380.20 88888.00 2007-07-08 13:34:14.000 189 12355.92 100.45 55380.18 88888.00 2007-07-08 13:34:14.125 189 12355.92 100.42 55380.18 88888.00 2007-07-08 13:34:14.250 189 12355.92 100.38 55380.20 88888.00 2007-07-08 13:34:14.375 189 12355.95 100.38 55380.20 88888.00 2007-07-08 13:34:14.500 189 12355.95 100.35 55380.18 88888.00 2007-07-08 13:34:14.625 189 12355.88 100.33 55380.18 88888.00 2007-07-08 13:34:14.750 189 12355.77 100.40 55380.15 88888.00 2007-07-08 13:34:14.875 189 12355.77 100.42 55380.18 88888.00 2007-07-08 13:34:15.000 189 12355.83 100.40 55380.20 88888.00 2007-07-08 13:34:15.125 189 12355.85 100.38 55380.20 88888.00 2007-07-08 13:34:15.250 189 12355.77 100.33 55380.18 88888.00 2007-07-08 13:34:15.375 189 12355.77 100.33 55380.20 88888.00 2007-07-08 13:34:15.500 189 12355.88 100.40 55380.20 88888.00 2007-07-08 13:34:15.625 189 12355.95 100.50 55380.25 88888.00 2007-07-08 13:34:15.750 189 12355.95 100.45 55380.22 88888.00 2007-07-08 13:34:15.875 189 12355.90 100.38 55380.18 88888.00 2007-07-08 13:34:16.000 189 12355.90 100.33 55380.15 88888.00 2007-07-08 13:34:16.125 189 12355.83 100.35 55380.15 88888.00 2007-07-08 13:34:16.250 189 12355.85 100.42 55380.22 88888.00 2007-07-08 13:34:16.375 189 12355.85 100.45 55380.20 88888.00 2007-07-08 13:34:16.500 189 12355.75 100.38 55380.15 88888.00 2007-07-08 13:34:16.625 189 12355.77 100.33 55380.12 88888.00 2007-07-08 13:34:16.750 189 12355.83 100.33 55380.15 88888.00 2007-07-08 13:34:16.875 189 12355.92 100.38 55380.15 88888.00 2007-07-08 13:34:17.000 189 12355.92 100.40 55380.18 88888.00 2007-07-08 13:34:17.125 189 12355.92 100.42 55380.20 88888.00 2007-07-08 13:34:17.250 189 12355.95 100.38 55380.15 88888.00 2007-07-08 13:34:17.375 189 12355.90 100.33 55380.15 88888.00 2007-07-08 13:34:17.500 189 12355.92 100.33 55380.15 88888.00 2007-07-08 13:34:17.625 189 12355.92 100.35 55380.15 88888.00 2007-07-08 13:34:17.750 189 12355.85 100.38 55380.15 88888.00 2007-07-08 13:34:17.875 189 12355.83 100.42 55380.18 88888.00 2007-07-08 13:34:18.000 189 12355.85 100.40 55380.15 88888.00 2007-07-08 13:34:18.125 189 12355.85 100.40 55380.15 88888.00 2007-07-08 13:34:18.250 189 12355.85 100.40 55380.18 88888.00 2007-07-08 13:34:18.375 189 12355.88 100.40 55380.18 88888.00 2007-07-08 13:34:18.500 189 12355.85 100.40 55380.18 88888.00 2007-07-08 13:34:18.625 189 12355.88 100.38 55380.20 88888.00 2007-07-08 13:34:18.750 189 12355.92 100.40 55380.20 88888.00 2007-07-08 13:34:18.875 189 12355.95 100.45 55380.20 88888.00 2007-07-08 13:34:19.000 189 12355.92 100.42 55380.18 88888.00 2007-07-08 13:34:19.125 189 12355.88 100.38 55380.18 88888.00 2007-07-08 13:34:19.250 189 12355.85 100.40 55380.20 88888.00 2007-07-08 13:34:19.375 189 12355.92 100.45 55380.20 88888.00 2007-07-08 13:34:19.500 189 12355.88 100.42 55380.22 88888.00 2007-07-08 13:34:19.625 189 12355.88 100.40 55380.18 88888.00 2007-07-08 13:34:19.750 189 12355.90 100.45 55380.20 88888.00 2007-07-08 13:34:19.875 189 12355.95 100.45 55380.20 88888.00 2007-07-08 13:34:20.000 189 12355.92 100.40 55380.15 88888.00 2007-07-08 13:34:20.125 189 12355.90 100.40 55380.18 88888.00 2007-07-08 13:34:20.250 189 12355.83 100.45 55380.20 88888.00 2007-07-08 13:34:20.375 189 12355.80 100.50 55380.22 88888.00 2007-07-08 13:34:20.500 189 12355.83 100.47 55380.22 88888.00 2007-07-08 13:34:20.625 189 12355.83 100.40 55380.20 88888.00 2007-07-08 13:34:20.750 189 12355.83 100.40 55380.20 88888.00 2007-07-08 13:34:20.875 189 12355.88 100.42 55380.22 88888.00 2007-07-08 13:34:21.000 189 12355.92 100.42 55380.18 88888.00 2007-07-08 13:34:21.125 189 12355.90 100.38 55380.15 88888.00 2007-07-08 13:34:21.250 189 12355.88 100.35 55380.18 88888.00 2007-07-08 13:34:21.375 189 12355.88 100.38 55380.18 88888.00 2007-07-08 13:34:21.500 189 12355.92 100.42 55380.18 88888.00 2007-07-08 13:34:21.625 189 12355.90 100.45 55380.18 88888.00 2007-07-08 13:34:21.750 189 12355.92 100.47 55380.20 88888.00 2007-07-08 13:34:21.875 189 12355.95 100.47 55380.20 88888.00 2007-07-08 13:34:22.000 189 12356.00 100.42 55380.20 88888.00 2007-07-08 13:34:22.125 189 12355.98 100.45 55380.18 88888.00 2007-07-08 13:34:22.250 189 12355.88 100.45 55380.15 88888.00 2007-07-08 13:34:22.375 189 12355.83 100.40 55380.15 88888.00 2007-07-08 13:34:22.500 189 12355.88 100.45 55380.15 88888.00 2007-07-08 13:34:22.625 189 12355.83 100.42 55380.15 88888.00 2007-07-08 13:34:22.750 189 12355.80 100.42 55380.15 88888.00 2007-07-08 13:34:22.875 189 12355.88 100.42 55380.18 88888.00 2007-07-08 13:34:23.000 189 12355.90 100.40 55380.15 88888.00 2007-07-08 13:34:23.125 189 12355.88 100.42 55380.15 88888.00 2007-07-08 13:34:23.250 189 12355.83 100.42 55380.18 88888.00 2007-07-08 13:34:23.375 189 12355.85 100.45 55380.18 88888.00 2007-07-08 13:34:23.500 189 12355.85 100.42 55380.12 88888.00 2007-07-08 13:34:23.625 189 12355.85 100.47 55380.15 88888.00 2007-07-08 13:34:23.750 189 12355.95 100.50 55380.18 88888.00 2007-07-08 13:34:23.875 189 12356.02 100.47 55380.18 88888.00 2007-07-08 13:34:24.000 189 12355.98 100.45 55380.18 88888.00 2007-07-08 13:34:24.125 189 12355.98 100.47 55380.20 88888.00 2007-07-08 13:34:24.250 189 12355.95 100.50 55380.22 88888.00 2007-07-08 13:34:24.375 189 12355.92 100.47 55380.20 88888.00 2007-07-08 13:34:24.500 189 12355.95 100.47 55380.22 88888.00 2007-07-08 13:34:24.625 189 12356.00 100.50 55380.22 88888.00 2007-07-08 13:34:24.750 189 12355.95 100.47 55380.25 88888.00 2007-07-08 13:34:24.875 189 12355.95 100.47 55380.22 88888.00 2007-07-08 13:34:25.000 189 12355.95 100.42 55380.20 88888.00 2007-07-08 13:34:25.125 189 12355.95 100.38 55380.20 88888.00 2007-07-08 13:34:25.250 189 12355.85 100.38 55380.18 88888.00 2007-07-08 13:34:25.375 189 12355.90 100.45 55380.18 88888.00 2007-07-08 13:34:25.500 189 12355.98 100.47 55380.20 88888.00 2007-07-08 13:34:25.625 189 12355.92 100.42 55380.20 88888.00 2007-07-08 13:34:25.750 189 12355.92 100.42 55380.18 88888.00 2007-07-08 13:34:25.875 189 12355.92 100.47 55380.15 88888.00 2007-07-08 13:34:26.000 189 12355.95 100.53 55380.18 88888.00 2007-07-08 13:34:26.125 189 12355.98 100.53 55380.20 88888.00 2007-07-08 13:34:26.250 189 12355.98 100.47 55380.18 88888.00 2007-07-08 13:34:26.375 189 12355.95 100.47 55380.18 88888.00 2007-07-08 13:34:26.500 189 12355.88 100.47 55380.20 88888.00 2007-07-08 13:34:26.625 189 12355.83 100.50 55380.22 88888.00 2007-07-08 13:34:26.750 189 12355.90 100.45 55380.18 88888.00 2007-07-08 13:34:26.875 189 12355.92 100.42 55380.15 88888.00 2007-07-08 13:34:27.000 189 12355.92 100.40 55380.12 88888.00 2007-07-08 13:34:27.125 189 12355.95 100.45 55380.22 88888.00 2007-07-08 13:34:27.250 189 12355.92 100.45 55380.20 88888.00 2007-07-08 13:34:27.375 189 12355.90 100.42 55380.18 88888.00 2007-07-08 13:34:27.500 189 12355.85 100.33 55380.15 88888.00 2007-07-08 13:34:27.625 189 12355.90 100.42 55380.18 88888.00 2007-07-08 13:34:27.750 189 12356.00 100.53 55380.20 88888.00 2007-07-08 13:34:27.875 189 12355.92 100.50 55380.22 88888.00 2007-07-08 13:34:28.000 189 12355.83 100.47 55380.22 88888.00 2007-07-08 13:34:28.125 189 12355.83 100.47 55380.22 88888.00 2007-07-08 13:34:28.250 189 12355.80 100.38 55380.18 88888.00 2007-07-08 13:34:28.375 189 12355.85 100.42 55380.18 88888.00 2007-07-08 13:34:28.500 189 12355.95 100.50 55380.20 88888.00 2007-07-08 13:34:28.625 189 12356.00 100.53 55380.22 88888.00 2007-07-08 13:34:28.750 189 12356.00 100.45 55380.22 88888.00 2007-07-08 13:34:28.875 189 12355.95 100.42 55380.20 88888.00 2007-07-08 13:34:29.000 189 12355.90 100.42 55380.20 88888.00 2007-07-08 13:34:29.125 189 12355.95 100.42 55380.20 88888.00 2007-07-08 13:34:29.250 189 12355.88 100.42 55380.22 88888.00 2007-07-08 13:34:29.375 189 12355.83 100.42 55380.22 88888.00 2007-07-08 13:34:29.500 189 12355.80 100.42 55380.20 88888.00 2007-07-08 13:34:29.625 189 12355.80 100.50 55380.18 88888.00 2007-07-08 13:34:29.750 189 12355.77 100.50 55380.18 88888.00 2007-07-08 13:34:29.875 189 12355.80 100.47 55380.18 88888.00 2007-07-08 13:34:30.000 189 12355.88 100.45 55380.18 88888.00 2007-07-08 13:34:30.125 189 12355.92 100.50 55380.18 88888.00 2007-07-08 13:34:30.250 189 12355.85 100.47 55380.18 88888.00 2007-07-08 13:34:30.375 189 12355.80 100.47 55380.18 88888.00 2007-07-08 13:34:30.500 189 12355.77 100.42 55380.18 88888.00 2007-07-08 13:34:30.625 189 12355.83 100.45 55380.20 88888.00 2007-07-08 13:34:30.750 189 12355.90 100.45 55380.20 88888.00 2007-07-08 13:34:30.875 189 12355.88 100.42 55380.18 88888.00 2007-07-08 13:34:31.000 189 12355.85 100.40 55380.18 88888.00 2007-07-08 13:34:31.125 189 12355.85 100.42 55380.20 88888.00 2007-07-08 13:34:31.250 189 12355.85 100.47 55380.20 88888.00 2007-07-08 13:34:31.375 189 12355.85 100.47 55380.18 88888.00 2007-07-08 13:34:31.500 189 12355.92 100.50 55380.20 88888.00 2007-07-08 13:34:31.625 189 12355.98 100.50 55380.22 88888.00 2007-07-08 13:34:31.750 189 12356.02 100.45 55380.22 88888.00 2007-07-08 13:34:31.875 189 12356.02 100.50 55380.22 88888.00 2007-07-08 13:34:32.000 189 12356.02 100.55 55380.20 88888.00 2007-07-08 13:34:32.125 189 12355.95 100.50 55380.15 88888.00 2007-07-08 13:34:32.250 189 12355.92 100.45 55380.20 88888.00 2007-07-08 13:34:32.375 189 12355.95 100.45 55380.20 88888.00 2007-07-08 13:34:32.500 189 12355.98 100.50 55380.22 88888.00 2007-07-08 13:34:32.625 189 12355.95 100.53 55380.25 88888.00 2007-07-08 13:34:32.750 189 12355.88 100.50 55380.22 88888.00 2007-07-08 13:34:32.875 189 12355.83 100.50 55380.22 88888.00 2007-07-08 13:34:33.000 189 12355.80 100.47 55380.20 88888.00 2007-07-08 13:34:33.125 189 12355.88 100.47 55380.22 88888.00 2007-07-08 13:34:33.250 189 12355.92 100.47 55380.20 88888.00 2007-07-08 13:34:33.375 189 12355.92 100.55 55380.20 88888.00 2007-07-08 13:34:33.500 189 12355.83 100.55 55380.22 88888.00 2007-07-08 13:34:33.625 189 12355.77 100.47 55380.18 88888.00 2007-07-08 13:34:33.750 189 12355.83 100.42 55380.20 88888.00 2007-07-08 13:34:33.875 189 12355.88 100.53 55380.22 88888.00 2007-07-08 13:34:34.000 189 12355.95 100.55 55380.22 88888.00 2007-07-08 13:34:34.125 189 12355.98 100.53 55380.20 88888.00 2007-07-08 13:34:34.250 189 12355.88 100.47 55380.18 88888.00 2007-07-08 13:34:34.375 189 12355.83 100.47 55380.15 88888.00 2007-07-08 13:34:34.500 189 12355.77 100.50 55380.18 88888.00 2007-07-08 13:34:34.625 189 12355.80 100.45 55380.20 88888.00 2007-07-08 13:34:34.750 189 12355.83 100.45 55380.18 88888.00 2007-07-08 13:34:34.875 189 12355.77 100.47 55380.20 88888.00 2007-07-08 13:34:35.000 189 12355.85 100.50 55380.18 88888.00 2007-07-08 13:34:35.125 189 12355.90 100.50 55380.15 88888.00 2007-07-08 13:34:35.250 189 12355.83 100.47 55380.18 88888.00 2007-07-08 13:34:35.375 189 12355.95 100.58 55380.22 88888.00 2007-07-08 13:34:35.500 189 12356.02 100.58 55380.20 88888.00 2007-07-08 13:34:35.625 189 12356.02 100.53 55380.18 88888.00 2007-07-08 13:34:35.750 189 12355.90 100.47 55380.15 88888.00 2007-07-08 13:34:35.875 189 12355.85 100.42 55380.18 88888.00 2007-07-08 13:34:36.000 189 12355.85 100.47 55380.18 88888.00 2007-07-08 13:34:36.125 189 12355.90 100.50 55380.20 88888.00 2007-07-08 13:34:36.250 189 12355.85 100.45 55380.20 88888.00 2007-07-08 13:34:36.375 189 12355.90 100.45 55380.18 88888.00 2007-07-08 13:34:36.500 189 12355.92 100.47 55380.18 88888.00 2007-07-08 13:34:36.625 189 12355.88 100.47 55380.20 88888.00 2007-07-08 13:34:36.750 189 12355.85 100.50 55380.22 88888.00 2007-07-08 13:34:36.875 189 12355.85 100.45 55380.20 88888.00 2007-07-08 13:34:37.000 189 12355.90 100.47 55380.15 88888.00 2007-07-08 13:34:37.125 189 12355.92 100.50 55380.18 88888.00 2007-07-08 13:34:37.250 189 12355.92 100.45 55380.15 88888.00 2007-07-08 13:34:37.375 189 12355.90 100.45 55380.15 88888.00 2007-07-08 13:34:37.500 189 12355.85 100.45 55380.15 88888.00 2007-07-08 13:34:37.625 189 12355.85 100.45 55380.12 88888.00 2007-07-08 13:34:37.750 189 12355.85 100.42 55380.15 88888.00 2007-07-08 13:34:37.875 189 12355.85 100.42 55380.15 88888.00 2007-07-08 13:34:38.000 189 12355.85 100.45 55380.12 88888.00 2007-07-08 13:34:38.125 189 12355.88 100.45 55380.15 88888.00 2007-07-08 13:34:38.250 189 12355.88 100.47 55380.15 88888.00 2007-07-08 13:34:38.375 189 12355.88 100.53 55380.15 88888.00 2007-07-08 13:34:38.500 189 12355.88 100.55 55380.20 88888.00 2007-07-08 13:34:38.625 189 12355.90 100.55 55380.20 88888.00 2007-07-08 13:34:38.750 189 12355.95 100.55 55380.18 88888.00 2007-07-08 13:34:38.875 189 12355.98 100.50 55380.15 88888.00 2007-07-08 13:34:39.000 189 12356.00 100.53 55380.18 88888.00 2007-07-08 13:34:39.125 189 12355.95 100.50 55380.18 88888.00 2007-07-08 13:34:39.250 189 12355.88 100.47 55380.18 88888.00 2007-07-08 13:34:39.375 189 12355.92 100.53 55380.20 88888.00 2007-07-08 13:34:39.500 189 12355.90 100.55 55380.18 88888.00 2007-07-08 13:34:39.625 189 12355.88 100.50 55380.15 88888.00 2007-07-08 13:34:39.750 189 12355.95 100.53 55380.18 88888.00 2007-07-08 13:34:39.875 189 12355.95 100.50 55380.18 88888.00 2007-07-08 13:34:40.000 189 12355.95 100.47 55380.12 88888.00 2007-07-08 13:34:40.125 189 12356.02 100.50 55380.12 88888.00 2007-07-08 13:34:40.250 189 12356.02 100.53 55380.15 88888.00 2007-07-08 13:34:40.375 189 12356.08 100.55 55380.15 88888.00 2007-07-08 13:34:40.500 189 12355.98 100.53 55380.12 88888.00 2007-07-08 13:34:40.625 189 12355.90 100.53 55380.15 88888.00 2007-07-08 13:34:40.750 189 12355.90 100.55 55380.18 88888.00 2007-07-08 13:34:40.875 189 12355.88 100.47 55380.15 88888.00 2007-07-08 13:34:41.000 189 12355.83 100.45 55380.10 88888.00 2007-07-08 13:34:41.125 189 12355.85 100.50 55380.12 88888.00 2007-07-08 13:34:41.250 189 12355.98 100.53 55380.20 88888.00 2007-07-08 13:34:41.375 189 12356.08 100.55 55380.18 88888.00 2007-07-08 13:34:41.500 189 12356.05 100.55 55380.18 88888.00 2007-07-08 13:34:41.625 189 12356.00 100.50 55380.18 88888.00 2007-07-08 13:34:41.750 189 12355.90 100.50 55380.15 88888.00 2007-07-08 13:34:41.875 189 12355.80 100.47 55380.15 88888.00 2007-07-08 13:34:42.000 189 12355.80 100.45 55380.12 88888.00 2007-07-08 13:34:42.125 189 12355.85 100.53 55380.15 88888.00 2007-07-08 13:34:42.250 189 12355.90 100.50 55380.15 88888.00 2007-07-08 13:34:42.375 189 12355.95 100.53 55380.15 88888.00 2007-07-08 13:34:42.500 189 12356.02 100.53 55380.20 88888.00 2007-07-08 13:34:42.625 189 12356.12 100.53 55380.18 88888.00 2007-07-08 13:34:42.750 189 12356.02 100.50 55380.18 88888.00 2007-07-08 13:34:42.875 189 12355.95 100.50 55380.18 88888.00 2007-07-08 13:34:43.000 189 12355.98 100.50 55380.15 88888.00 2007-07-08 13:34:43.125 189 12355.98 100.50 55380.18 88888.00 2007-07-08 13:34:43.250 189 12355.92 100.53 55380.18 88888.00 2007-07-08 13:34:43.375 189 12355.95 100.55 55380.15 88888.00 2007-07-08 13:34:43.500 189 12355.98 100.55 55380.15 88888.00 2007-07-08 13:34:43.625 189 12356.05 100.60 55380.12 88888.00 2007-07-08 13:34:43.750 189 12356.05 100.60 55380.18 88888.00 2007-07-08 13:34:43.875 189 12355.95 100.55 55380.15 88888.00 2007-07-08 13:34:44.000 189 12355.92 100.58 55380.12 88888.00 2007-07-08 13:34:44.125 189 12355.95 100.55 55380.12 88888.00 2007-07-08 13:34:44.250 189 12355.98 100.60 55380.18 88888.00 2007-07-08 13:34:44.375 189 12356.02 100.60 55380.18 88888.00 2007-07-08 13:34:44.500 189 12355.98 100.53 55380.15 88888.00 2007-07-08 13:34:44.625 189 12355.90 100.58 55380.15 88888.00 2007-07-08 13:34:44.750 189 12355.88 100.60 55380.18 88888.00 2007-07-08 13:34:44.875 189 12355.88 100.58 55380.18 88888.00 2007-07-08 13:34:45.000 189 12355.88 100.55 55380.12 88888.00 2007-07-08 13:34:45.125 189 12355.90 100.60 55380.10 88888.00 2007-07-08 13:34:45.250 189 12355.88 100.53 55380.18 88888.00 2007-07-08 13:34:45.375 189 12355.88 100.53 55380.18 88888.00 2007-07-08 13:34:45.500 189 12355.88 100.60 55380.18 88888.00 2007-07-08 13:34:45.625 189 12355.85 100.60 55380.18 88888.00 2007-07-08 13:34:45.750 189 12355.85 100.60 55380.15 88888.00 2007-07-08 13:34:45.875 189 12355.83 100.58 55380.15 88888.00 2007-07-08 13:34:46.000 189 12355.85 100.55 55380.18 88888.00 2007-07-08 13:34:46.125 189 12355.92 100.55 55380.18 88888.00 2007-07-08 13:34:46.250 189 12355.95 100.58 55380.18 88888.00 2007-07-08 13:34:46.375 189 12355.92 100.60 55380.18 88888.00 2007-07-08 13:34:46.500 189 12355.85 100.60 55380.15 88888.00 2007-07-08 13:34:46.625 189 12355.92 100.58 55380.15 88888.00 2007-07-08 13:34:46.750 189 12355.88 100.55 55380.15 88888.00 2007-07-08 13:34:46.875 189 12355.85 100.60 55380.15 88888.00 2007-07-08 13:34:47.000 189 12355.88 100.62 55380.15 88888.00 2007-07-08 13:34:47.125 189 12355.95 100.60 55380.15 88888.00 2007-07-08 13:34:47.250 189 12355.88 100.50 55380.12 88888.00 2007-07-08 13:34:47.375 189 12355.88 100.53 55380.12 88888.00 2007-07-08 13:34:47.500 189 12355.92 100.60 55380.15 88888.00 2007-07-08 13:34:47.625 189 12355.98 100.62 55380.20 88888.00 2007-07-08 13:34:47.750 189 12355.98 100.62 55380.18 88888.00 2007-07-08 13:34:47.875 189 12355.90 100.55 55380.15 88888.00 2007-07-08 13:34:48.000 189 12355.95 100.53 55380.12 88888.00 2007-07-08 13:34:48.125 189 12355.98 100.62 55380.15 88888.00 2007-07-08 13:34:48.250 189 12355.92 100.60 55380.15 88888.00 2007-07-08 13:34:48.375 189 12355.90 100.53 55380.12 88888.00 2007-07-08 13:34:48.500 189 12355.90 100.50 55380.15 88888.00 2007-07-08 13:34:48.625 189 12356.00 100.60 55380.15 88888.00 2007-07-08 13:34:48.750 189 12355.98 100.60 55380.18 88888.00 2007-07-08 13:34:48.875 189 12355.90 100.62 55380.15 88888.00 2007-07-08 13:34:49.000 189 12355.92 100.65 55380.18 88888.00 2007-07-08 13:34:49.125 189 12355.92 100.62 55380.20 88888.00 2007-07-08 13:34:49.250 189 12355.88 100.53 55380.12 88888.00 2007-07-08 13:34:49.375 189 12355.92 100.53 55380.15 88888.00 2007-07-08 13:34:49.500 189 12355.90 100.58 55380.18 88888.00 2007-07-08 13:34:49.625 189 12355.90 100.60 55380.15 88888.00 2007-07-08 13:34:49.750 189 12355.92 100.62 55380.15 88888.00 2007-07-08 13:34:49.875 189 12355.88 100.62 55380.18 88888.00 2007-07-08 13:34:50.000 189 12355.92 100.58 55380.18 88888.00 2007-07-08 13:34:50.125 189 12355.95 100.60 55380.18 88888.00 2007-07-08 13:34:50.250 189 12355.90 100.55 55380.18 88888.00 2007-07-08 13:34:50.375 189 12355.98 100.58 55380.20 88888.00 2007-07-08 13:34:50.500 189 12356.00 100.65 55380.18 88888.00 2007-07-08 13:34:50.625 189 12355.95 100.65 55380.18 88888.00 2007-07-08 13:34:50.750 189 12355.92 100.58 55380.15 88888.00 2007-07-08 13:34:50.875 189 12356.00 100.62 55380.12 88888.00 2007-07-08 13:34:51.000 189 12356.00 100.55 55380.10 88888.00 2007-07-08 13:34:51.125 189 12355.92 100.55 55380.12 88888.00 2007-07-08 13:34:51.250 189 12355.95 100.58 55380.15 88888.00 2007-07-08 13:34:51.375 189 12356.00 100.65 55380.15 88888.00 2007-07-08 13:34:51.500 189 12355.98 100.67 55380.18 88888.00 2007-07-08 13:34:51.625 189 12355.92 100.70 55380.20 88888.00 2007-07-08 13:34:51.750 189 12355.92 100.62 55380.18 88888.00 2007-07-08 13:34:51.875 189 12355.92 100.60 55380.12 88888.00 2007-07-08 13:34:52.000 189 12355.92 100.53 55380.10 88888.00 2007-07-08 13:34:52.125 189 12356.00 100.55 55380.15 88888.00 2007-07-08 13:34:52.250 189 12356.08 100.58 55380.20 88888.00 2007-07-08 13:34:52.375 189 12356.05 100.60 55380.18 88888.00 2007-07-08 13:34:52.500 189 12355.92 100.58 55380.15 88888.00 2007-07-08 13:34:52.625 189 12355.90 100.55 55380.15 88888.00 2007-07-08 13:34:52.750 189 12355.88 100.55 55380.15 88888.00 2007-07-08 13:34:52.875 189 12355.90 100.58 55380.12 88888.00 2007-07-08 13:34:53.000 189 12355.98 100.58 55380.10 88888.00 2007-07-08 13:34:53.125 189 12355.92 100.58 55380.12 88888.00 2007-07-08 13:34:53.250 189 12355.90 100.58 55380.15 88888.00 2007-07-08 13:34:53.375 189 12355.98 100.60 55380.12 88888.00 2007-07-08 13:34:53.500 189 12356.02 100.65 55380.12 88888.00 2007-07-08 13:34:53.625 189 12356.00 100.60 55380.12 88888.00 2007-07-08 13:34:53.750 189 12355.98 100.55 55380.10 88888.00 2007-07-08 13:34:53.875 189 12355.98 100.58 55380.12 88888.00 2007-07-08 13:34:54.000 189 12355.98 100.62 55380.15 88888.00 2007-07-08 13:34:54.125 189 12355.98 100.65 55380.15 88888.00 2007-07-08 13:34:54.250 189 12355.92 100.58 55380.15 88888.00 2007-07-08 13:34:54.375 189 12355.92 100.58 55380.12 88888.00 2007-07-08 13:34:54.500 189 12355.88 100.55 55380.12 88888.00 2007-07-08 13:34:54.625 189 12355.90 100.58 55380.15 88888.00 2007-07-08 13:34:54.750 189 12355.85 100.60 55380.12 88888.00 2007-07-08 13:34:54.875 189 12355.88 100.62 55380.15 88888.00 2007-07-08 13:34:55.000 189 12355.92 100.60 55380.15 88888.00 2007-07-08 13:34:55.125 189 12355.90 100.58 55380.12 88888.00 2007-07-08 13:34:55.250 189 12355.85 100.58 55380.12 88888.00 2007-07-08 13:34:55.375 189 12355.83 100.60 55380.12 88888.00 2007-07-08 13:34:55.500 189 12355.88 100.65 55380.18 88888.00 2007-07-08 13:34:55.625 189 12355.90 100.65 55380.15 88888.00 2007-07-08 13:34:55.750 189 12355.92 100.62 55380.12 88888.00 2007-07-08 13:34:55.875 189 12355.92 100.60 55380.12 88888.00 2007-07-08 13:34:56.000 189 12355.85 100.55 55380.10 88888.00 2007-07-08 13:34:56.125 189 12355.83 100.60 55380.18 88888.00 2007-07-08 13:34:56.250 189 12355.88 100.58 55380.15 88888.00 2007-07-08 13:34:56.375 189 12355.98 100.62 55380.12 88888.00 2007-07-08 13:34:56.500 189 12356.02 100.65 55380.15 88888.00 2007-07-08 13:34:56.625 189 12356.00 100.65 55380.15 88888.00 2007-07-08 13:34:56.750 189 12355.95 100.65 55380.12 88888.00 2007-07-08 13:34:56.875 189 12355.92 100.60 55380.10 88888.00 2007-07-08 13:34:57.000 189 12355.95 100.65 55380.15 88888.00 2007-07-08 13:34:57.125 189 12355.98 100.67 55380.18 88888.00 2007-07-08 13:34:57.250 189 12355.88 100.58 55380.15 88888.00 2007-07-08 13:34:57.375 189 12355.85 100.60 55380.12 88888.00 2007-07-08 13:34:57.500 189 12355.88 100.65 55380.18 88888.00 2007-07-08 13:34:57.625 189 12355.88 100.67 55380.15 88888.00 2007-07-08 13:34:57.750 189 12355.90 100.65 55380.18 88888.00 2007-07-08 13:34:57.875 189 12355.88 100.62 55380.15 88888.00 2007-07-08 13:34:58.000 189 12355.85 100.70 55380.15 88888.00 2007-07-08 13:34:58.125 189 12355.85 100.70 55380.18 88888.00 2007-07-08 13:34:58.250 189 12355.90 100.72 55380.18 88888.00 2007-07-08 13:34:58.375 189 12355.92 100.67 55380.12 88888.00 2007-07-08 13:34:58.500 189 12355.98 100.67 55380.18 88888.00 2007-07-08 13:34:58.625 189 12356.02 100.67 55380.18 88888.00 2007-07-08 13:34:58.750 189 12356.00 100.62 55380.18 88888.00 2007-07-08 13:34:58.875 189 12356.00 100.62 55380.20 88888.00 2007-07-08 13:34:59.000 189 12355.98 100.65 55380.15 88888.00 2007-07-08 13:34:59.125 189 12355.90 100.67 55380.18 88888.00 2007-07-08 13:34:59.250 189 12355.88 100.65 55380.18 88888.00 2007-07-08 13:34:59.375 189 12355.90 100.70 55380.15 88888.00 2007-07-08 13:34:59.500 189 12355.92 100.67 55380.12 88888.00 2007-07-08 13:34:59.625 189 12355.92 100.62 55380.12 88888.00 2007-07-08 13:34:59.750 189 12355.85 100.58 55380.15 88888.00 2007-07-08 13:34:59.875 189 12355.83 100.60 55380.18 88888.00 2007-07-08 13:35:00.000 189 12355.90 100.65 55380.18 88888.00 2007-07-08 13:35:00.125 189 12355.95 100.67 55380.18 88888.00 2007-07-08 13:35:00.250 189 12355.85 100.62 55380.18 88888.00 2007-07-08 13:35:00.375 189 12355.83 100.60 55380.18 88888.00 2007-07-08 13:35:00.500 189 12355.83 100.62 55380.15 88888.00 2007-07-08 13:35:00.625 189 12355.90 100.65 55380.18 88888.00 2007-07-08 13:35:00.750 189 12355.98 100.65 55380.15 88888.00 2007-07-08 13:35:00.875 189 12355.98 100.67 55380.18 88888.00 2007-07-08 13:35:01.000 189 12355.92 100.67 55380.20 88888.00 2007-07-08 13:35:01.125 189 12355.90 100.65 55380.22 88888.00 2007-07-08 13:35:01.250 189 12355.88 100.60 55380.20 88888.00 2007-07-08 13:35:01.375 189 12355.85 100.62 55380.12 88888.00 2007-07-08 13:35:01.500 189 12355.77 100.65 55380.10 88888.00 2007-07-08 13:35:01.625 189 12355.80 100.65 55380.12 88888.00 2007-07-08 13:35:01.750 189 12355.85 100.65 55380.12 88888.00 2007-07-08 13:35:01.875 189 12355.90 100.67 55380.15 88888.00 2007-07-08 13:35:02.000 189 12355.90 100.67 55380.18 88888.00 2007-07-08 13:35:02.125 189 12355.83 100.60 55380.15 88888.00 2007-07-08 13:35:02.250 189 12355.77 100.65 55380.15 88888.00 2007-07-08 13:35:02.375 189 12355.83 100.70 55380.12 88888.00 2007-07-08 13:35:02.500 189 12355.88 100.65 55380.15 88888.00 2007-07-08 13:35:02.625 189 12355.90 100.62 55380.10 88888.00 2007-07-08 13:35:02.750 189 12355.92 100.65 55380.12 88888.00 2007-07-08 13:35:02.875 189 12355.98 100.67 55380.15 88888.00 2007-07-08 13:35:03.000 189 12355.90 100.67 55380.15 88888.00 2007-07-08 13:35:03.125 189 12355.95 100.62 55380.15 88888.00 2007-07-08 13:35:03.250 189 12355.92 100.58 55380.18 88888.00 2007-07-08 13:35:03.375 189 12355.95 100.62 55380.18 88888.00 2007-07-08 13:35:03.500 189 12355.92 100.65 55380.15 88888.00 2007-07-08 13:35:03.625 189 12355.95 100.65 55380.18 88888.00 2007-07-08 13:35:03.750 189 12355.98 100.65 55380.20 88888.00 2007-07-08 13:35:03.875 189 12356.00 100.67 55380.20 88888.00 2007-07-08 13:35:04.000 189 12356.00 100.75 55380.18 88888.00 2007-07-08 13:35:04.125 189 12356.00 100.70 55380.20 88888.00 2007-07-08 13:35:04.250 189 12356.05 100.65 55380.18 88888.00 2007-07-08 13:35:04.375 189 12356.05 100.62 55380.15 88888.00 2007-07-08 13:35:04.500 189 12356.08 100.65 55380.18 88888.00 2007-07-08 13:35:04.625 189 12356.02 100.65 55380.18 88888.00 2007-07-08 13:35:04.750 189 12356.02 100.70 55380.20 88888.00 2007-07-08 13:35:04.875 189 12356.08 100.72 55380.20 88888.00 2007-07-08 13:35:05.000 189 12356.00 100.72 55380.22 88888.00 2007-07-08 13:35:05.125 189 12356.02 100.70 55380.20 88888.00 2007-07-08 13:35:05.250 189 12356.00 100.67 55380.20 88888.00 2007-07-08 13:35:05.375 189 12355.98 100.65 55380.18 88888.00 2007-07-08 13:35:05.500 189 12355.90 100.72 55380.20 88888.00 2007-07-08 13:35:05.625 189 12355.83 100.70 55380.18 88888.00 2007-07-08 13:35:05.750 189 12355.85 100.60 55380.18 88888.00 2007-07-08 13:35:05.875 189 12355.95 100.65 55380.20 88888.00 2007-07-08 13:35:06.000 189 12356.02 100.72 55380.22 88888.00 2007-07-08 13:35:06.125 189 12356.02 100.75 55380.22 88888.00 2007-07-08 13:35:06.250 189 12355.95 100.70 55380.18 88888.00 2007-07-08 13:35:06.375 189 12355.95 100.70 55380.15 88888.00 2007-07-08 13:35:06.500 189 12355.92 100.65 55380.15 88888.00 2007-07-08 13:35:06.625 189 12355.95 100.72 55380.18 88888.00 2007-07-08 13:35:06.750 189 12355.98 100.78 55380.18 88888.00 2007-07-08 13:35:06.875 189 12356.00 100.75 55380.18 88888.00 2007-07-08 13:35:07.000 189 12355.98 100.67 55380.15 88888.00 2007-07-08 13:35:07.125 189 12355.95 100.67 55380.20 88888.00 2007-07-08 13:35:07.250 189 12355.95 100.72 55380.20 88888.00 2007-07-08 13:35:07.375 189 12355.95 100.72 55380.15 88888.00 2007-07-08 13:35:07.500 189 12355.90 100.75 55380.12 88888.00 2007-07-08 13:35:07.625 189 12355.95 100.72 55380.15 88888.00 2007-07-08 13:35:07.750 189 12356.00 100.75 55380.18 88888.00 2007-07-08 13:35:07.875 189 12355.95 100.75 55380.15 88888.00 2007-07-08 13:35:08.000 189 12355.98 100.75 55380.15 88888.00 2007-07-08 13:35:08.125 189 12356.00 100.78 55380.18 88888.00 2007-07-08 13:35:08.250 189 12355.98 100.78 55380.18 88888.00 2007-07-08 13:35:08.375 189 12355.90 100.72 55380.12 88888.00 2007-07-08 13:35:08.500 189 12355.88 100.67 55380.15 88888.00 2007-07-08 13:35:08.625 189 12355.92 100.72 55380.15 88888.00 2007-07-08 13:35:08.750 189 12356.00 100.75 55380.18 88888.00 2007-07-08 13:35:08.875 189 12355.95 100.67 55380.12 88888.00 2007-07-08 13:35:09.000 189 12355.98 100.67 55380.10 88888.00 2007-07-08 13:35:09.125 189 12356.02 100.75 55380.12 88888.00 2007-07-08 13:35:09.250 189 12355.98 100.72 55380.15 88888.00 2007-07-08 13:35:09.375 189 12356.00 100.75 55380.12 88888.00 2007-07-08 13:35:09.500 189 12356.00 100.78 55380.15 88888.00 2007-07-08 13:35:09.625 189 12355.92 100.75 55380.15 88888.00 2007-07-08 13:35:09.750 189 12355.98 100.70 55380.10 88888.00 2007-07-08 13:35:09.875 189 12355.98 100.72 55380.10 88888.00 2007-07-08 13:35:10.000 189 12355.98 100.67 55380.07 88888.00 2007-07-08 13:35:10.125 189 12356.05 100.70 55380.10 88888.00 2007-07-08 13:35:10.250 189 12356.08 100.75 55380.15 88888.00 2007-07-08 13:35:10.375 189 12356.05 100.83 55380.15 88888.00 2007-07-08 13:35:10.500 189 12356.00 100.80 55380.15 88888.00 2007-07-08 13:35:10.625 189 12355.98 100.75 55380.12 88888.00 2007-07-08 13:35:10.750 189 12355.98 100.72 55380.10 88888.00 2007-07-08 13:35:10.875 189 12356.00 100.75 55380.12 88888.00 2007-07-08 13:35:11.000 189 12356.00 100.75 55380.15 88888.00 2007-07-08 13:35:11.125 189 12356.02 100.75 55380.15 88888.00 2007-07-08 13:35:11.250 189 12356.02 100.80 55380.18 88888.00 2007-07-08 13:35:11.375 189 12356.05 100.80 55380.18 88888.00 2007-07-08 13:35:11.500 189 12356.00 100.72 55380.18 88888.00 2007-07-08 13:35:11.625 189 12356.02 100.80 55380.20 88888.00 2007-07-08 13:35:11.750 189 12355.98 100.85 55380.18 88888.00 2007-07-08 13:35:11.875 189 12355.90 100.78 55380.15 88888.00 2007-07-08 13:35:12.000 189 12355.88 100.75 55380.15 88888.00 2007-07-08 13:35:12.125 189 12355.95 100.80 55380.20 88888.00 2007-07-08 13:35:12.250 189 12355.90 100.78 55380.15 88888.00 2007-07-08 13:35:12.375 189 12355.88 100.75 55380.10 88888.00 2007-07-08 13:35:12.500 189 12355.85 100.78 55380.12 88888.00 2007-07-08 13:35:12.625 189 12355.90 100.78 55380.12 88888.00 2007-07-08 13:35:12.750 189 12355.98 100.72 55380.10 88888.00 2007-07-08 13:35:12.875 189 12355.95 100.67 55380.10 88888.00 2007-07-08 13:35:13.000 189 12355.92 100.72 55380.10 88888.00 2007-07-08 13:35:13.125 189 12355.98 100.75 55380.12 88888.00 2007-07-08 13:35:13.250 189 12356.02 100.78 55380.18 88888.00 2007-07-08 13:35:13.375 189 12356.05 100.80 55380.15 88888.00 2007-07-08 13:35:13.500 189 12356.08 100.83 55380.12 88888.00 2007-07-08 13:35:13.625 189 12356.10 100.85 55380.15 88888.00 2007-07-08 13:35:13.750 189 12356.10 100.83 55380.15 88888.00 2007-07-08 13:35:13.875 189 12356.15 100.88 55380.20 88888.00 2007-07-08 13:35:14.000 189 12356.12 100.90 55380.18 88888.00 2007-07-08 13:35:14.125 189 12356.02 100.83 55380.18 88888.00 2007-07-08 13:35:14.250 189 12356.00 100.78 55380.15 88888.00 2007-07-08 13:35:14.375 189 12356.08 100.83 55380.15 88888.00 2007-07-08 13:35:14.500 189 12356.05 100.80 55380.18 88888.00 2007-07-08 13:35:14.625 189 12356.08 100.80 55380.15 88888.00 2007-07-08 13:35:14.750 189 12356.05 100.83 55380.15 88888.00 2007-07-08 13:35:14.875 189 12356.00 100.85 55380.15 88888.00 2007-07-08 13:35:15.000 189 12356.00 100.83 55380.12 88888.00 2007-07-08 13:35:15.125 189 12356.00 100.80 55380.10 88888.00 2007-07-08 13:35:15.250 189 12356.05 100.85 55380.15 88888.00 2007-07-08 13:35:15.375 189 12356.08 100.88 55380.18 88888.00 2007-07-08 13:35:15.500 189 12356.05 100.85 55380.15 88888.00 2007-07-08 13:35:15.625 189 12356.05 100.83 55380.12 88888.00 2007-07-08 13:35:15.750 189 12356.02 100.85 55380.12 88888.00 2007-07-08 13:35:15.875 189 12356.02 100.83 55380.15 88888.00 2007-07-08 13:35:16.000 189 12355.98 100.80 55380.10 88888.00 2007-07-08 13:35:16.125 189 12356.00 100.80 55380.18 88888.00 2007-07-08 13:35:16.250 189 12356.02 100.78 55380.18 88888.00 2007-07-08 13:35:16.375 189 12356.08 100.85 55380.15 88888.00 2007-07-08 13:35:16.500 189 12356.08 100.90 55380.15 88888.00 2007-07-08 13:35:16.625 189 12355.98 100.88 55380.12 88888.00 2007-07-08 13:35:16.750 189 12355.98 100.88 55380.20 88888.00 2007-07-08 13:35:16.875 189 12356.00 100.80 55380.15 88888.00 2007-07-08 13:35:17.000 189 12355.95 100.85 55380.12 88888.00 2007-07-08 13:35:17.125 189 12355.98 100.88 55380.12 88888.00 2007-07-08 13:35:17.250 189 12356.00 100.85 55380.15 88888.00 2007-07-08 13:35:17.375 189 12356.02 100.85 55380.18 88888.00 2007-07-08 13:35:17.500 189 12355.95 100.80 55380.18 88888.00 2007-07-08 13:35:17.625 189 12355.95 100.80 55380.15 88888.00 2007-07-08 13:35:17.750 189 12355.98 100.85 55380.15 88888.00 2007-07-08 13:35:17.875 189 12356.00 100.90 55380.18 88888.00 2007-07-08 13:35:18.000 189 12356.08 100.88 55380.18 88888.00 2007-07-08 13:35:18.125 189 12356.10 100.85 55380.15 88888.00 2007-07-08 13:35:18.250 189 12356.10 100.85 55380.12 88888.00 2007-07-08 13:35:18.375 189 12356.10 100.88 55380.15 88888.00 2007-07-08 13:35:18.500 189 12356.05 100.85 55380.12 88888.00 2007-07-08 13:35:18.625 189 12356.05 100.90 55380.15 88888.00 2007-07-08 13:35:18.750 189 12356.08 100.92 55380.12 88888.00 2007-07-08 13:35:18.875 189 12356.02 100.88 55380.15 88888.00 2007-07-08 13:35:19.000 189 12356.00 100.85 55380.15 88888.00 2007-07-08 13:35:19.125 189 12356.10 100.88 55380.18 88888.00 2007-07-08 13:35:19.250 189 12356.10 100.90 55380.20 88888.00 2007-07-08 13:35:19.375 189 12356.10 100.90 55380.20 88888.00 2007-07-08 13:35:19.500 189 12356.05 100.85 55380.12 88888.00 2007-07-08 13:35:19.625 189 12356.05 100.85 55380.12 88888.00 2007-07-08 13:35:19.750 189 12356.10 100.88 55380.15 88888.00 2007-07-08 13:35:19.875 189 12356.08 100.88 55380.12 88888.00 2007-07-08 13:35:20.000 189 12356.05 100.88 55380.07 88888.00 2007-07-08 13:35:20.125 189 12356.00 100.88 55380.07 88888.00 2007-07-08 13:35:20.250 189 12356.02 100.88 55380.07 88888.00 2007-07-08 13:35:20.375 189 12356.05 100.85 55380.07 88888.00 2007-07-08 13:35:20.500 189 12356.05 100.85 55380.07 88888.00 2007-07-08 13:35:20.625 189 12356.10 100.88 55380.05 88888.00 2007-07-08 13:35:20.750 189 12356.08 100.95 55380.10 88888.00 2007-07-08 13:35:20.875 189 12356.08 100.88 55380.10 88888.00 2007-07-08 13:35:21.000 189 12356.10 100.85 55380.12 88888.00 2007-07-08 13:35:21.125 189 12356.05 100.85 55380.10 88888.00 2007-07-08 13:35:21.250 189 12355.98 100.80 55380.10 88888.00 2007-07-08 13:35:21.375 189 12356.02 100.88 55380.07 88888.00 2007-07-08 13:35:21.500 189 12356.12 100.92 55380.12 88888.00 2007-07-08 13:35:21.625 189 12356.12 100.95 55380.15 88888.00 2007-07-08 13:35:21.750 189 12356.15 100.92 55380.12 88888.00 2007-07-08 13:35:21.875 189 12356.10 100.92 55380.10 88888.00 2007-07-08 13:35:22.000 189 12356.17 100.95 55380.10 88888.00 2007-07-08 13:35:22.125 189 12356.15 100.92 55380.12 88888.00 2007-07-08 13:35:22.250 189 12356.15 100.90 55380.15 88888.00 2007-07-08 13:35:22.375 189 12356.12 100.92 55380.12 88888.00 2007-07-08 13:35:22.500 189 12356.12 100.95 55380.12 88888.00 2007-07-08 13:35:22.625 189 12356.12 100.97 55380.12 88888.00 2007-07-08 13:35:22.750 189 12356.12 101.00 55380.18 88888.00 2007-07-08 13:35:22.875 189 12356.10 100.97 55380.18 88888.00 2007-07-08 13:35:23.000 189 12356.05 100.88 55380.10 88888.00 2007-07-08 13:35:23.125 189 12356.02 100.85 55380.10 88888.00 2007-07-08 13:35:23.250 189 12356.02 100.83 55380.07 88888.00 2007-07-08 13:35:23.375 189 12356.12 100.88 55380.10 88888.00 2007-07-08 13:35:23.500 189 12356.12 100.88 55380.12 88888.00 2007-07-08 13:35:23.625 189 12356.12 100.95 55380.12 88888.00 2007-07-08 13:35:23.750 189 12356.08 100.92 55380.10 88888.00 2007-07-08 13:35:23.875 189 12356.08 100.90 55380.12 88888.00 2007-07-08 13:35:24.000 189 12356.05 100.88 55380.10 88888.00 2007-07-08 13:35:24.125 189 12356.02 100.90 55380.12 88888.00 2007-07-08 13:35:24.250 189 12356.05 100.92 55380.15 88888.00 2007-07-08 13:35:24.375 189 12356.05 100.88 55380.12 88888.00 2007-07-08 13:35:24.500 189 12356.02 100.83 55380.10 88888.00 2007-07-08 13:35:24.625 189 12356.05 100.90 55380.10 88888.00 2007-07-08 13:35:24.750 189 12356.02 101.03 55380.15 88888.00 2007-07-08 13:35:24.875 189 12356.10 101.03 55380.15 88888.00 2007-07-08 13:35:25.000 189 12356.15 100.95 55380.15 88888.00 2007-07-08 13:35:25.125 189 12356.15 100.85 55380.12 88888.00 2007-07-08 13:35:25.250 189 12356.12 100.85 55380.15 88888.00 2007-07-08 13:35:25.375 189 12356.10 100.97 55380.15 88888.00 2007-07-08 13:35:25.500 189 12356.12 100.97 55380.18 88888.00 2007-07-08 13:35:25.625 189 12356.12 101.00 55380.18 88888.00 2007-07-08 13:35:25.750 189 12356.10 101.00 55380.20 88888.00 2007-07-08 13:35:25.875 189 12356.08 101.03 55380.22 88888.00 2007-07-08 13:35:26.000 189 12356.05 101.03 55380.20 88888.00 2007-07-08 13:35:26.125 189 12356.02 100.97 55380.18 88888.00 2007-07-08 13:35:26.250 189 12355.98 100.92 55380.15 88888.00 2007-07-08 13:35:26.375 189 12356.00 100.92 55380.12 88888.00 2007-07-08 13:35:26.500 189 12356.00 100.97 55380.10 88888.00 2007-07-08 13:35:26.625 189 12356.10 101.00 55380.15 88888.00 2007-07-08 13:35:26.750 189 12356.20 101.00 55380.18 88888.00 2007-07-08 13:35:26.875 189 12356.12 101.00 55380.15 88888.00 2007-07-08 13:35:27.000 189 12356.12 100.97 55380.12 88888.00 2007-07-08 13:35:27.125 189 12356.05 101.03 55380.12 88888.00 2007-07-08 13:35:27.250 189 12356.08 101.08 55380.15 88888.00 2007-07-08 13:35:27.375 189 12356.15 101.08 55380.15 88888.00 2007-07-08 13:35:27.500 189 12356.10 101.05 55380.15 88888.00 2007-07-08 13:35:27.625 189 12355.98 101.05 55380.15 88888.00 2007-07-08 13:35:27.750 189 12355.98 101.08 55380.18 88888.00 2007-07-08 13:35:27.875 189 12355.95 101.03 55380.15 88888.00 2007-07-08 13:35:28.000 189 12356.00 101.00 55380.12 88888.00 2007-07-08 13:35:28.125 189 12356.05 101.03 55380.18 88888.00 2007-07-08 13:35:28.250 189 12356.08 101.00 55380.12 88888.00 2007-07-08 13:35:28.375 189 12356.10 101.00 55380.12 88888.00 2007-07-08 13:35:28.500 189 12356.00 100.97 55380.15 88888.00 2007-07-08 13:35:28.625 189 12356.02 101.00 55380.15 88888.00 2007-07-08 13:35:28.750 189 12356.08 101.03 55380.15 88888.00 2007-07-08 13:35:28.875 189 12356.08 101.00 55380.18 88888.00 2007-07-08 13:35:29.000 189 12356.02 101.00 55380.15 88888.00 2007-07-08 13:35:29.125 189 12356.05 101.00 55380.18 88888.00 2007-07-08 13:35:29.250 189 12356.05 100.95 55380.15 88888.00 2007-07-08 13:35:29.375 189 12356.05 100.90 55380.10 88888.00 2007-07-08 13:35:29.500 189 12356.05 100.97 55380.10 88888.00 2007-07-08 13:35:29.625 189 12356.05 101.00 55380.15 88888.00 2007-07-08 13:35:29.750 189 12356.00 100.95 55380.12 88888.00 2007-07-08 13:35:29.875 189 12355.98 100.95 55380.10 88888.00 2007-07-08 13:35:30.000 189 12355.98 101.00 55380.12 88888.00 2007-07-08 13:35:30.125 189 12355.92 101.05 55380.15 88888.00 2007-07-08 13:35:30.250 189 12355.88 101.03 55380.15 88888.00 2007-07-08 13:35:30.375 189 12355.95 101.00 55380.15 88888.00 2007-07-08 13:35:30.500 189 12355.92 101.05 55380.18 88888.00 2007-07-08 13:35:30.625 189 12355.88 101.03 55380.15 88888.00 2007-07-08 13:35:30.750 189 12355.85 100.97 55380.15 88888.00 2007-07-08 13:35:30.875 189 12355.92 101.00 55380.15 88888.00 2007-07-08 13:35:31.000 189 12355.92 101.00 55380.12 88888.00 2007-07-08 13:35:31.125 189 12355.92 101.03 55380.18 88888.00 2007-07-08 13:35:31.250 189 12355.95 101.00 55380.18 88888.00 2007-07-08 13:35:31.375 189 12355.98 101.03 55380.15 88888.00 2007-07-08 13:35:31.500 189 12355.95 101.03 55380.12 88888.00 2007-07-08 13:35:31.625 189 12355.98 101.05 55380.18 88888.00 2007-07-08 13:35:31.750 189 12356.08 101.10 55380.20 88888.00 2007-07-08 13:35:31.875 189 12356.08 101.08 55380.15 88888.00 2007-07-08 13:35:32.000 189 12356.08 101.03 55380.12 88888.00 2007-07-08 13:35:32.125 189 12356.05 101.00 55380.12 88888.00 2007-07-08 13:35:32.250 189 12356.02 101.08 55380.12 88888.00 2007-07-08 13:35:32.375 189 12356.02 101.05 55380.12 88888.00 2007-07-08 13:35:32.500 189 12356.08 101.08 55380.15 88888.00 2007-07-08 13:35:32.625 189 12356.15 101.10 55380.15 88888.00 2007-07-08 13:35:32.750 189 12356.10 101.08 55380.15 88888.00 2007-07-08 13:35:32.875 189 12356.02 101.05 55380.15 88888.00 2007-07-08 13:35:33.000 189 12356.05 101.05 55380.15 88888.00 2007-07-08 13:35:33.125 189 12356.08 101.10 55380.15 88888.00 2007-07-08 13:35:33.250 189 12356.05 101.08 55380.15 88888.00 2007-07-08 13:35:33.375 189 12356.05 101.05 55380.15 88888.00 2007-07-08 13:35:33.500 189 12356.05 101.05 55380.10 88888.00 2007-07-08 13:35:33.625 189 12356.12 101.10 55380.12 88888.00 2007-07-08 13:35:33.750 189 12356.10 101.08 55380.12 88888.00 2007-07-08 13:35:33.875 189 12356.02 101.10 55380.12 88888.00 2007-07-08 13:35:34.000 189 12356.00 101.08 55380.12 88888.00 2007-07-08 13:35:34.125 189 12355.95 101.08 55380.10 88888.00 2007-07-08 13:35:34.250 189 12355.98 101.10 55380.18 88888.00 2007-07-08 13:35:34.375 189 12356.00 101.10 55380.15 88888.00 2007-07-08 13:35:34.500 189 12356.00 101.08 55380.15 88888.00 2007-07-08 13:35:34.625 189 12356.08 101.08 55380.18 88888.00 2007-07-08 13:35:34.750 189 12356.05 101.05 55380.15 88888.00 2007-07-08 13:35:34.875 189 12356.00 101.05 55380.18 88888.00 2007-07-08 13:35:35.000 189 12356.00 101.08 55380.15 88888.00 2007-07-08 13:35:35.125 189 12355.95 101.08 55380.15 88888.00 2007-07-08 13:35:35.250 189 12355.92 101.10 55380.15 88888.00 2007-07-08 13:35:35.375 189 12355.98 101.12 55380.15 88888.00 2007-07-08 13:35:35.500 189 12355.98 101.15 55380.15 88888.00 2007-07-08 13:35:35.625 189 12355.92 101.08 55380.12 88888.00 2007-07-08 13:35:35.750 189 12355.95 101.05 55380.10 88888.00 2007-07-08 13:35:35.875 189 12355.98 101.08 55380.12 88888.00 2007-07-08 13:35:36.000 189 12356.00 101.12 55380.15 88888.00 2007-07-08 13:35:36.125 189 12355.90 101.15 55380.15 88888.00 2007-07-08 13:35:36.250 189 12355.88 101.12 55380.15 88888.00 2007-07-08 13:35:36.375 189 12355.92 101.15 55380.20 88888.00 2007-07-08 13:35:36.500 189 12355.88 101.20 55380.20 88888.00 2007-07-08 13:35:36.625 189 12355.88 101.20 55380.18 88888.00 2007-07-08 13:35:36.750 189 12355.92 101.12 55380.15 88888.00 2007-07-08 13:35:36.875 189 12355.92 101.08 55380.15 88888.00 2007-07-08 13:35:37.000 189 12355.90 101.15 55380.12 88888.00 2007-07-08 13:35:37.125 189 12355.92 101.12 55380.12 88888.00 2007-07-08 13:35:37.250 189 12355.95 101.10 55380.15 88888.00 2007-07-08 13:35:37.375 189 12355.98 101.10 55380.12 88888.00 2007-07-08 13:35:37.500 189 12355.98 101.10 55380.12 88888.00 2007-07-08 13:35:37.625 189 12355.98 101.17 55380.12 88888.00 2007-07-08 13:35:37.750 189 12356.00 101.20 55380.15 88888.00 2007-07-08 13:35:37.875 189 12356.05 101.20 55380.15 88888.00 2007-07-08 13:35:38.000 189 12356.00 101.15 55380.12 88888.00 2007-07-08 13:35:38.125 189 12355.98 101.15 55380.18 88888.00 2007-07-08 13:35:38.250 189 12355.92 101.10 55380.20 88888.00 2007-07-08 13:35:38.375 189 12355.92 101.15 55380.18 88888.00 2007-07-08 13:35:38.500 189 12355.98 101.17 55380.18 88888.00 2007-07-08 13:35:38.625 189 12355.98 101.17 55380.20 88888.00 2007-07-08 13:35:38.750 189 12355.95 101.17 55380.18 88888.00 2007-07-08 13:35:38.875 189 12355.85 101.15 55380.18 88888.00 2007-07-08 13:35:39.000 189 12355.83 101.12 55380.18 88888.00 2007-07-08 13:35:39.125 189 12355.88 101.10 55380.20 88888.00 2007-07-08 13:35:39.250 189 12355.88 101.15 55380.18 88888.00 2007-07-08 13:35:39.375 189 12355.92 101.17 55380.20 88888.00 2007-07-08 13:35:39.500 189 12355.92 101.17 55380.18 88888.00 2007-07-08 13:35:39.625 189 12355.95 101.15 55380.18 88888.00 2007-07-08 13:35:39.750 189 12356.00 101.15 55380.18 88888.00 2007-07-08 13:35:39.875 189 12355.98 101.15 55380.12 88888.00 2007-07-08 13:35:40.000 189 12355.98 101.17 55380.12 88888.00 2007-07-08 13:35:40.125 189 12355.98 101.17 55380.12 88888.00 2007-07-08 13:35:40.250 189 12356.00 101.22 55380.12 88888.00 2007-07-08 13:35:40.375 189 12356.08 101.25 55380.15 88888.00 2007-07-08 13:35:40.500 189 12356.00 101.17 55380.18 88888.00 2007-07-08 13:35:40.625 189 12355.88 101.15 55380.18 88888.00 2007-07-08 13:35:40.750 189 12355.90 101.20 55380.15 88888.00 2007-07-08 13:35:40.875 189 12355.95 101.20 55380.18 88888.00 2007-07-08 13:35:41.000 189 12355.92 101.15 55380.18 88888.00 2007-07-08 13:35:41.125 189 12355.92 101.17 55380.18 88888.00 2007-07-08 13:35:41.250 189 12355.95 101.22 55380.20 88888.00 2007-07-08 13:35:41.375 189 12356.00 101.25 55380.18 88888.00 2007-07-08 13:35:41.500 189 12356.00 101.25 55380.18 88888.00 2007-07-08 13:35:41.625 189 12356.00 101.22 55380.15 88888.00 2007-07-08 13:35:41.750 189 12356.00 101.22 55380.12 88888.00 2007-07-08 13:35:41.875 189 12356.00 101.22 55380.15 88888.00 2007-07-08 13:35:42.000 189 12355.92 101.22 55380.18 88888.00 2007-07-08 13:35:42.125 189 12355.95 101.25 55380.18 88888.00 2007-07-08 13:35:42.250 189 12356.02 101.30 55380.20 88888.00 2007-07-08 13:35:42.375 189 12356.02 101.25 55380.15 88888.00 2007-07-08 13:35:42.500 189 12355.95 101.17 55380.15 88888.00 2007-07-08 13:35:42.625 189 12356.00 101.30 55380.18 88888.00 2007-07-08 13:35:42.750 189 12355.98 101.35 55380.20 88888.00 2007-07-08 13:35:42.875 189 12355.92 101.30 55380.18 88888.00 2007-07-08 13:35:43.000 189 12355.92 101.28 55380.18 88888.00 2007-07-08 13:35:43.125 189 12355.98 101.33 55380.22 88888.00 2007-07-08 13:35:43.250 189 12355.92 101.25 55380.20 88888.00 2007-07-08 13:35:43.375 189 12355.98 101.22 55380.20 88888.00 2007-07-08 13:35:43.500 189 12355.98 101.22 55380.20 88888.00 2007-07-08 13:35:43.625 189 12355.88 101.25 55380.22 88888.00 2007-07-08 13:35:43.750 189 12355.88 101.22 55380.20 88888.00 2007-07-08 13:35:43.875 189 12355.95 101.22 55380.20 88888.00 2007-07-08 13:35:44.000 189 12356.00 101.25 55380.18 88888.00 2007-07-08 13:35:44.125 189 12355.92 101.22 55380.15 88888.00 2007-07-08 13:35:44.250 189 12355.95 101.28 55380.18 88888.00 2007-07-08 13:35:44.375 189 12356.00 101.33 55380.18 88888.00 2007-07-08 13:35:44.500 189 12356.00 101.30 55380.18 88888.00 2007-07-08 13:35:44.625 189 12355.98 101.25 55380.18 88888.00 2007-07-08 13:35:44.750 189 12355.95 101.25 55380.18 88888.00 2007-07-08 13:35:44.875 189 12355.90 101.28 55380.18 88888.00 2007-07-08 13:35:45.000 189 12355.85 101.30 55380.18 88888.00 2007-07-08 13:35:45.125 189 12355.88 101.30 55380.20 88888.00 2007-07-08 13:35:45.250 189 12355.88 101.33 55380.20 88888.00 2007-07-08 13:35:45.375 189 12355.90 101.30 55380.15 88888.00 2007-07-08 13:35:45.500 189 12355.90 101.35 55380.20 88888.00 2007-07-08 13:35:45.625 189 12355.95 101.38 55380.20 88888.00 2007-07-08 13:35:45.750 189 12355.98 101.35 55380.20 88888.00 2007-07-08 13:35:45.875 189 12355.95 101.38 55380.18 88888.00 2007-07-08 13:35:46.000 189 12355.98 101.38 55380.15 88888.00 2007-07-08 13:35:46.125 189 12355.98 101.33 55380.15 88888.00 2007-07-08 13:35:46.250 189 12355.88 101.30 55380.15 88888.00 2007-07-08 13:35:46.375 189 12355.88 101.33 55380.15 88888.00 2007-07-08 13:35:46.500 189 12355.95 101.38 55380.18 88888.00 2007-07-08 13:35:46.625 189 12355.98 101.33 55380.12 88888.00 2007-07-08 13:35:46.750 189 12355.98 101.33 55380.15 88888.00 2007-07-08 13:35:46.875 189 12355.90 101.35 55380.18 88888.00 2007-07-08 13:35:47.000 189 12355.90 101.40 55380.18 88888.00 2007-07-08 13:35:47.125 189 12355.88 101.38 55380.22 88888.00 2007-07-08 13:35:47.250 189 12355.85 101.28 55380.20 88888.00 2007-07-08 13:35:47.375 189 12355.90 101.30 55380.18 88888.00 2007-07-08 13:35:47.500 189 12355.88 101.35 55380.18 88888.00 2007-07-08 13:35:47.625 189 12355.90 101.40 55380.20 88888.00 2007-07-08 13:35:47.750 189 12355.90 101.42 55380.22 88888.00 2007-07-08 13:35:47.875 189 12355.88 101.40 55380.20 88888.00 2007-07-08 13:35:48.000 189 12355.83 101.33 55380.12 88888.00 2007-07-08 13:35:48.125 189 12355.85 101.35 55380.15 88888.00 2007-07-08 13:35:48.250 189 12355.88 101.40 55380.22 88888.00 2007-07-08 13:35:48.375 189 12355.92 101.40 55380.22 88888.00 2007-07-08 13:35:48.500 189 12355.98 101.38 55380.22 88888.00 2007-07-08 13:35:48.625 189 12355.95 101.35 55380.22 88888.00 2007-07-08 13:35:48.750 189 12355.95 101.38 55380.20 88888.00 2007-07-08 13:35:48.875 189 12355.98 101.38 55380.20 88888.00 2007-07-08 13:35:49.000 189 12356.00 101.40 55380.22 88888.00 2007-07-08 13:35:49.125 189 12356.02 101.38 55380.25 88888.00 2007-07-08 13:35:49.250 189 12355.92 101.40 55380.22 88888.00 2007-07-08 13:35:49.375 189 12355.95 101.42 55380.20 88888.00 2007-07-08 13:35:49.500 189 12355.98 101.40 55380.18 88888.00 2007-07-08 13:35:49.625 189 12356.02 101.45 55380.18 88888.00 2007-07-08 13:35:49.750 189 12356.00 101.47 55380.22 88888.00 2007-07-08 13:35:49.875 189 12356.00 101.47 55380.18 88888.00 2007-07-08 13:35:50.000 189 12356.05 101.47 55380.18 88888.00 2007-07-08 13:35:50.125 189 12356.08 101.45 55380.20 88888.00 2007-07-08 13:35:50.250 189 12356.00 101.50 55380.20 88888.00 2007-07-08 13:35:50.375 189 12356.02 101.55 55380.22 88888.00 2007-07-08 13:35:50.500 189 12356.00 101.50 55380.20 88888.00 2007-07-08 13:35:50.625 189 12356.00 101.47 55380.20 88888.00 2007-07-08 13:35:50.750 189 12356.00 101.47 55380.20 88888.00 2007-07-08 13:35:50.875 189 12356.00 101.50 55380.20 88888.00 2007-07-08 13:35:51.000 189 12356.00 101.50 55380.22 88888.00 2007-07-08 13:35:51.125 189 12355.95 101.47 55380.20 88888.00 2007-07-08 13:35:51.250 189 12355.95 101.45 55380.20 88888.00 2007-07-08 13:35:51.375 189 12356.00 101.47 55380.20 88888.00 2007-07-08 13:35:51.500 189 12356.00 101.47 55380.18 88888.00 2007-07-08 13:35:51.625 189 12356.02 101.50 55380.22 88888.00 2007-07-08 13:35:51.750 189 12356.02 101.47 55380.20 88888.00 2007-07-08 13:35:51.875 189 12355.98 101.53 55380.20 88888.00 2007-07-08 13:35:52.000 189 12355.92 101.50 55380.18 88888.00 2007-07-08 13:35:52.125 189 12355.92 101.55 55380.18 88888.00 2007-07-08 13:35:52.250 189 12356.00 101.53 55380.20 88888.00 2007-07-08 13:35:52.375 189 12356.02 101.55 55380.18 88888.00 2007-07-08 13:35:52.500 189 12356.02 101.55 55380.18 88888.00 2007-07-08 13:35:52.625 189 12356.02 101.55 55380.18 88888.00 2007-07-08 13:35:52.750 189 12355.98 101.53 55380.15 88888.00 2007-07-08 13:35:52.875 189 12355.95 101.53 55380.12 88888.00 2007-07-08 13:35:53.000 189 12356.00 101.53 55380.15 88888.00 2007-07-08 13:35:53.125 189 12356.05 101.60 55380.22 88888.00 2007-07-08 13:35:53.250 189 12355.98 101.58 55380.20 88888.00 2007-07-08 13:35:53.375 189 12355.90 101.55 55380.18 88888.00 2007-07-08 13:35:53.500 189 12355.92 101.55 55380.18 88888.00 2007-07-08 13:35:53.625 189 12355.92 101.53 55380.22 88888.00 2007-07-08 13:35:53.750 189 12355.90 101.55 55380.22 88888.00 2007-07-08 13:35:53.875 189 12355.92 101.62 55380.18 88888.00 2007-07-08 13:35:54.000 189 12355.88 101.58 55380.20 88888.00 2007-07-08 13:35:54.125 189 12355.92 101.55 55380.20 88888.00 2007-07-08 13:35:54.250 189 12356.00 101.55 55380.22 88888.00 2007-07-08 13:35:54.375 189 12355.98 101.58 55380.22 88888.00 2007-07-08 13:35:54.500 189 12355.95 101.58 55380.22 88888.00 2007-07-08 13:35:54.625 189 12355.95 101.60 55380.25 88888.00 2007-07-08 13:35:54.750 189 12355.95 101.62 55380.22 88888.00 2007-07-08 13:35:54.875 189 12356.00 101.60 55380.18 88888.00 2007-07-08 13:35:55.000 189 12355.98 101.62 55380.18 88888.00 2007-07-08 13:35:55.125 189 12355.92 101.60 55380.18 88888.00 2007-07-08 13:35:55.250 189 12355.92 101.58 55380.18 88888.00 2007-07-08 13:35:55.375 189 12355.95 101.60 55380.20 88888.00 2007-07-08 13:35:55.500 189 12355.98 101.60 55380.22 88888.00 2007-07-08 13:35:55.625 189 12355.95 101.58 55380.20 88888.00 2007-07-08 13:35:55.750 189 12355.90 101.58 55380.20 88888.00 2007-07-08 13:35:55.875 189 12355.85 101.60 55380.20 88888.00 2007-07-08 13:35:56.000 189 12355.98 101.67 55380.22 88888.00 2007-07-08 13:35:56.125 189 12356.12 101.75 55380.30 88888.00 2007-07-08 13:35:56.250 189 12356.05 101.70 55380.25 88888.00 2007-07-08 13:35:56.375 189 12355.98 101.62 55380.20 88888.00 2007-07-08 13:35:56.500 189 12355.92 101.58 55380.20 88888.00 2007-07-08 13:35:56.625 189 12355.95 101.67 55380.22 88888.00 2007-07-08 13:35:56.750 189 12355.92 101.67 55380.20 88888.00 2007-07-08 13:35:56.875 189 12355.92 101.65 55380.20 88888.00 2007-07-08 13:35:57.000 189 12355.95 101.60 55380.18 88888.00 2007-07-08 13:35:57.125 189 12356.00 101.62 55380.20 88888.00 2007-07-08 13:35:57.250 189 12355.95 101.65 55380.20 88888.00 2007-07-08 13:35:57.375 189 12355.92 101.65 55380.15 88888.00 2007-07-08 13:35:57.500 189 12355.95 101.62 55380.15 88888.00 2007-07-08 13:35:57.625 189 12355.98 101.65 55380.18 88888.00 2007-07-08 13:35:57.750 189 12356.08 101.72 55380.20 88888.00 2007-07-08 13:35:57.875 189 12356.10 101.80 55380.22 88888.00 2007-07-08 13:35:58.000 189 12356.08 101.80 55380.20 88888.00 2007-07-08 13:35:58.125 189 12356.00 101.72 55380.20 88888.00 2007-07-08 13:35:58.250 189 12355.95 101.70 55380.18 88888.00 2007-07-08 13:35:58.375 189 12355.98 101.70 55380.15 88888.00 2007-07-08 13:35:58.500 189 12356.00 101.67 55380.15 88888.00 2007-07-08 13:35:58.625 189 12356.05 101.70 55380.12 88888.00 2007-07-08 13:35:58.750 189 12356.02 101.72 55380.15 88888.00 2007-07-08 13:35:58.875 189 12355.98 101.72 55380.18 88888.00 2007-07-08 13:35:59.000 189 12355.92 101.78 55380.20 88888.00 2007-07-08 13:35:59.125 189 12355.88 101.78 55380.22 88888.00 2007-07-08 13:35:59.250 189 12355.90 101.70 55380.20 88888.00 2007-07-08 13:35:59.375 189 12355.90 101.75 55380.15 88888.00 2007-07-08 13:35:59.500 189 12355.90 101.75 55380.15 88888.00 2007-07-08 13:35:59.625 189 12355.95 101.75 55380.20 88888.00 2007-07-08 13:35:59.750 189 12356.02 101.80 55380.22 88888.00 2007-07-08 13:35:59.875 189 12356.05 101.85 55380.28 88888.00 2007-07-08 13:36:00.000 189 12356.05 101.88 55380.25 88888.00 2007-07-08 13:36:00.125 189 12356.00 101.83 55380.22 88888.00 2007-07-08 13:36:00.250 189 12355.90 101.78 55380.20 88888.00 2007-07-08 13:36:00.375 189 12355.95 101.83 55380.22 88888.00 2007-07-08 13:36:00.500 189 12355.95 101.75 55380.18 88888.00 2007-07-08 13:36:00.625 189 12355.95 101.72 55380.18 88888.00 2007-07-08 13:36:00.750 189 12355.95 101.78 55380.18 88888.00 2007-07-08 13:36:00.875 189 12355.95 101.88 55380.20 88888.00 2007-07-08 13:36:01.000 189 12356.00 101.90 55380.20 88888.00 2007-07-08 13:36:01.125 189 12356.12 101.85 55380.20 88888.00 2007-07-08 13:36:01.250 189 12356.17 101.83 55380.20 88888.00 2007-07-08 13:36:01.375 189 12356.17 101.85 55380.20 88888.00 2007-07-08 13:36:01.500 189 12356.10 101.83 55380.20 88888.00 2007-07-08 13:36:01.625 189 12356.02 101.78 55380.20 88888.00 2007-07-08 13:36:01.750 189 12356.02 101.78 55380.20 88888.00 2007-07-08 13:36:01.875 189 12356.05 101.75 55380.18 88888.00 2007-07-08 13:36:02.000 189 12356.10 101.75 55380.22 88888.00 2007-07-08 13:36:02.125 189 12356.15 101.83 55380.25 88888.00 2007-07-08 13:36:02.250 189 12356.08 101.83 55380.20 88888.00 2007-07-08 13:36:02.375 189 12356.10 101.83 55380.18 88888.00 2007-07-08 13:36:02.500 189 12356.15 101.90 55380.20 88888.00 2007-07-08 13:36:02.625 189 12356.17 101.88 55380.20 88888.00 2007-07-08 13:36:02.750 189 12356.15 101.88 55380.22 88888.00 2007-07-08 13:36:02.875 189 12356.08 101.83 55380.20 88888.00 2007-07-08 13:36:03.000 189 12356.05 101.80 55380.18 88888.00 2007-07-08 13:36:03.125 189 12356.02 101.85 55380.20 88888.00 2007-07-08 13:36:03.250 189 12356.05 101.85 55380.22 88888.00 2007-07-08 13:36:03.375 189 12356.20 101.92 55380.22 88888.00 2007-07-08 13:36:03.500 189 12356.20 101.92 55380.22 88888.00 2007-07-08 13:36:03.625 189 12356.15 101.90 55380.22 88888.00 2007-07-08 13:36:03.750 189 12356.17 101.88 55380.20 88888.00 2007-07-08 13:36:03.875 189 12356.15 101.90 55380.18 88888.00 2007-07-08 13:36:04.000 189 12356.15 101.95 55380.18 88888.00 2007-07-08 13:36:04.125 189 12356.08 101.92 55380.20 88888.00 2007-07-08 13:36:04.250 189 12356.02 101.90 55380.20 88888.00 2007-07-08 13:36:04.375 189 12356.10 101.92 55380.18 88888.00 2007-07-08 13:36:04.500 189 12356.12 101.92 55380.18 88888.00 2007-07-08 13:36:04.625 189 12356.12 101.90 55380.15 88888.00 2007-07-08 13:36:04.750 189 12356.12 101.90 55380.12 88888.00 2007-07-08 13:36:04.875 189 12356.15 101.90 55380.15 88888.00 2007-07-08 13:36:05.000 189 12356.10 101.90 55380.15 88888.00 2007-07-08 13:36:05.125 189 12356.02 101.88 55380.18 88888.00 2007-07-08 13:36:05.250 189 12355.95 101.85 55380.15 88888.00 2007-07-08 13:36:05.375 189 12355.95 101.85 55380.15 88888.00 2007-07-08 13:36:05.500 189 12355.95 101.90 55380.15 88888.00 2007-07-08 13:36:05.625 189 12356.02 101.95 55380.15 88888.00 2007-07-08 13:36:05.750 189 12356.12 101.95 55380.15 88888.00 2007-07-08 13:36:05.875 189 12356.12 101.97 55380.18 88888.00 2007-07-08 13:36:06.000 189 12356.08 101.95 55380.18 88888.00 2007-07-08 13:36:06.125 189 12356.00 101.97 55380.22 88888.00 2007-07-08 13:36:06.250 189 12356.05 102.00 55380.20 88888.00 2007-07-08 13:36:06.375 189 12356.15 102.00 55380.18 88888.00 2007-07-08 13:36:06.500 189 12356.12 102.00 55380.18 88888.00 2007-07-08 13:36:06.625 189 12356.05 102.00 55380.18 88888.00 2007-07-08 13:36:06.750 189 12356.02 101.95 55380.15 88888.00 2007-07-08 13:36:06.875 189 12356.00 101.92 55380.15 88888.00 2007-07-08 13:36:07.000 189 12356.05 101.97 55380.15 88888.00 2007-07-08 13:36:07.125 189 12356.12 102.00 55380.18 88888.00 2007-07-08 13:36:07.250 189 12356.10 101.95 55380.20 88888.00 2007-07-08 13:36:07.375 189 12356.15 102.03 55380.22 88888.00 2007-07-08 13:36:07.500 189 12356.17 102.03 55380.20 88888.00 2007-07-08 13:36:07.625 189 12356.17 102.00 55380.18 88888.00 2007-07-08 13:36:07.750 189 12356.12 101.95 55380.12 88888.00 2007-07-08 13:36:07.875 189 12356.05 101.95 55380.15 88888.00 2007-07-08 13:36:08.000 189 12356.00 102.05 55380.20 88888.00 2007-07-08 13:36:08.125 189 12356.02 102.08 55380.22 88888.00 2007-07-08 13:36:08.250 189 12356.05 102.03 55380.20 88888.00 2007-07-08 13:36:08.375 189 12356.05 101.95 55380.18 88888.00 2007-07-08 13:36:08.500 189 12356.08 101.97 55380.18 88888.00 2007-07-08 13:36:08.625 189 12356.08 102.03 55380.20 88888.00 2007-07-08 13:36:08.750 189 12356.10 102.08 55380.20 88888.00 2007-07-08 13:36:08.875 189 12356.10 102.10 55380.20 88888.00 2007-07-08 13:36:09.000 189 12356.10 102.10 55380.18 88888.00 2007-07-08 13:36:09.125 189 12356.15 102.08 55380.15 88888.00 2007-07-08 13:36:09.250 189 12356.12 102.03 55380.18 88888.00 2007-07-08 13:36:09.375 189 12356.15 102.00 55380.18 88888.00 2007-07-08 13:36:09.500 189 12356.12 101.97 55380.15 88888.00 2007-07-08 13:36:09.625 189 12356.10 102.05 55380.15 88888.00 2007-07-08 13:36:09.750 189 12356.15 102.10 55380.15 88888.00 2007-07-08 13:36:09.875 189 12356.20 102.08 55380.18 88888.00 2007-07-08 13:36:10.000 189 12356.15 102.00 55380.15 88888.00 2007-07-08 13:36:10.125 189 12356.08 102.03 55380.15 88888.00 2007-07-08 13:36:10.250 189 12356.05 102.05 55380.18 88888.00 2007-07-08 13:36:10.375 189 12356.08 102.10 55380.20 88888.00 2007-07-08 13:36:10.500 189 12356.08 102.08 55380.18 88888.00 2007-07-08 13:36:10.625 189 12356.05 102.05 55380.15 88888.00 2007-07-08 13:36:10.750 189 12356.12 102.15 55380.18 88888.00 2007-07-08 13:36:10.875 189 12356.15 102.15 55380.22 88888.00 2007-07-08 13:36:11.000 189 12356.08 102.10 55380.20 88888.00 2007-07-08 13:36:11.125 189 12356.08 102.12 55380.20 88888.00 2007-07-08 13:36:11.250 189 12356.08 102.12 55380.18 88888.00 2007-07-08 13:36:11.375 189 12356.05 102.08 55380.15 88888.00 2007-07-08 13:36:11.500 189 12356.00 102.10 55380.15 88888.00 2007-07-08 13:36:11.625 189 12356.00 102.10 55380.15 88888.00 2007-07-08 13:36:11.750 189 12356.02 102.08 55380.15 88888.00 2007-07-08 13:36:11.875 189 12356.02 102.12 55380.15 88888.00 2007-07-08 13:36:12.000 189 12356.08 102.17 55380.18 88888.00 2007-07-08 13:36:12.125 189 12356.05 102.17 55380.18 88888.00 2007-07-08 13:36:12.250 189 12356.08 102.12 55380.18 88888.00 2007-07-08 13:36:12.375 189 12356.08 102.15 55380.18 88888.00 2007-07-08 13:36:12.500 189 12356.02 102.12 55380.18 88888.00 2007-07-08 13:36:12.625 189 12356.00 102.12 55380.15 88888.00 2007-07-08 13:36:12.750 189 12355.98 102.12 55380.15 88888.00 2007-07-08 13:36:12.875 189 12356.02 102.20 55380.20 88888.00 2007-07-08 13:36:13.000 189 12356.00 102.17 55380.18 88888.00 2007-07-08 13:36:13.125 189 12356.00 102.12 55380.18 88888.00 2007-07-08 13:36:13.250 189 12356.02 102.15 55380.18 88888.00 2007-07-08 13:36:13.375 189 12356.08 102.20 55380.20 88888.00 2007-07-08 13:36:13.500 189 12356.12 102.17 55380.20 88888.00 2007-07-08 13:36:13.625 189 12356.02 102.10 55380.18 88888.00 2007-07-08 13:36:13.750 189 12356.02 102.15 55380.20 88888.00 2007-07-08 13:36:13.875 189 12356.02 102.20 55380.22 88888.00 2007-07-08 13:36:14.000 189 12356.08 102.20 55380.18 88888.00 2007-07-08 13:36:14.125 189 12356.08 102.22 55380.20 88888.00 2007-07-08 13:36:14.250 189 12355.98 102.12 55380.15 88888.00 2007-07-08 13:36:14.375 189 12355.98 102.12 55380.15 88888.00 2007-07-08 13:36:14.500 189 12356.02 102.20 55380.20 88888.00 2007-07-08 13:36:14.625 189 12356.05 102.20 55380.18 88888.00 2007-07-08 13:36:14.750 189 12355.95 102.10 55380.15 88888.00 2007-07-08 13:36:14.875 189 12355.95 102.12 55380.20 88888.00 2007-07-08 13:36:15.000 189 12356.08 102.17 55380.20 88888.00 2007-07-08 13:36:15.125 189 12356.15 102.17 55380.18 88888.00 2007-07-08 13:36:15.250 189 12356.08 102.17 55380.20 88888.00 2007-07-08 13:36:15.375 189 12356.10 102.17 55380.20 88888.00 2007-07-08 13:36:15.500 189 12356.00 102.17 55380.18 88888.00 2007-07-08 13:36:15.625 189 12355.92 102.20 55380.15 88888.00 2007-07-08 13:36:15.750 189 12356.00 102.22 55380.18 88888.00 2007-07-08 13:36:15.875 189 12356.08 102.22 55380.18 88888.00 2007-07-08 13:36:16.000 189 12356.08 102.17 55380.18 88888.00 2007-07-08 13:36:16.125 189 12356.02 102.12 55380.12 88888.00 2007-07-08 13:36:16.250 189 12356.02 102.15 55380.15 88888.00 2007-07-08 13:36:16.375 189 12356.05 102.15 55380.15 88888.00 2007-07-08 13:36:16.500 189 12356.05 102.12 55380.15 88888.00 2007-07-08 13:36:16.625 189 12356.08 102.20 55380.12 88888.00 2007-07-08 13:36:16.750 189 12356.10 102.28 55380.22 88888.00 2007-07-08 13:36:16.875 189 12356.05 102.20 55380.18 88888.00 2007-07-08 13:36:17.000 189 12356.00 102.17 55380.15 88888.00 2007-07-08 13:36:17.125 189 12356.00 102.15 55380.18 88888.00 2007-07-08 13:36:17.250 189 12355.95 102.15 55380.18 88888.00 2007-07-08 13:36:17.375 189 12355.98 102.17 55380.22 88888.00 2007-07-08 13:36:17.500 189 12356.02 102.25 55380.22 88888.00 2007-07-08 13:36:17.625 189 12356.00 102.25 55380.20 88888.00 2007-07-08 13:36:17.750 189 12356.00 102.22 55380.15 88888.00 2007-07-08 13:36:17.875 189 12356.05 102.25 55380.20 88888.00 2007-07-08 13:36:18.000 189 12356.00 102.25 55380.20 88888.00 2007-07-08 13:36:18.125 189 12355.98 102.22 55380.20 88888.00 2007-07-08 13:36:18.250 189 12355.90 102.20 55380.20 88888.00 2007-07-08 13:36:18.375 189 12355.95 102.20 55380.20 88888.00 2007-07-08 13:36:18.500 189 12355.98 102.22 55380.20 88888.00 2007-07-08 13:36:18.625 189 12355.98 102.17 55380.18 88888.00 2007-07-08 13:36:18.750 189 12355.95 102.15 55380.18 88888.00 2007-07-08 13:36:18.875 189 12355.98 102.15 55380.18 88888.00 2007-07-08 13:36:19.000 189 12355.95 102.15 55380.20 88888.00 2007-07-08 13:36:19.125 189 12356.00 102.22 55380.20 88888.00 2007-07-08 13:36:19.250 189 12356.02 102.22 55380.22 88888.00 2007-07-08 13:36:19.375 189 12355.98 102.20 55380.20 88888.00 2007-07-08 13:36:19.500 189 12355.98 102.25 55380.20 88888.00 2007-07-08 13:36:19.625 189 12356.00 102.22 55380.20 88888.00 2007-07-08 13:36:19.750 189 12355.98 102.15 55380.18 88888.00 2007-07-08 13:36:19.875 189 12355.88 102.12 55380.18 88888.00 2007-07-08 13:36:20.000 189 12355.92 102.12 55380.18 88888.00 2007-07-08 13:36:20.125 189 12355.98 102.17 55380.22 88888.00 2007-07-08 13:36:20.250 189 12355.98 102.17 55380.25 88888.00 2007-07-08 13:36:20.375 189 12356.00 102.20 55380.22 88888.00 2007-07-08 13:36:20.500 189 12355.98 102.20 55380.22 88888.00 2007-07-08 13:36:20.625 189 12356.00 102.20 55380.20 88888.00 2007-07-08 13:36:20.750 189 12356.00 102.20 55380.18 88888.00 2007-07-08 13:36:20.875 189 12355.98 102.20 55380.20 88888.00 2007-07-08 13:36:21.000 189 12356.05 102.28 55380.22 88888.00 2007-07-08 13:36:21.125 189 12356.05 102.33 55380.25 88888.00 2007-07-08 13:36:21.250 189 12355.95 102.17 55380.20 88888.00 2007-07-08 13:36:21.375 189 12355.92 102.15 55380.22 88888.00 2007-07-08 13:36:21.500 189 12355.95 102.25 55380.25 88888.00 2007-07-08 13:36:21.625 189 12356.08 102.30 55380.28 88888.00 2007-07-08 13:36:21.750 189 12356.15 102.28 55380.25 88888.00 2007-07-08 13:36:21.875 189 12356.08 102.20 55380.20 88888.00 2007-07-08 13:36:22.000 189 12355.98 102.20 55380.20 88888.00 2007-07-08 13:36:22.125 189 12355.92 102.28 55380.22 88888.00 2007-07-08 13:36:22.250 189 12355.85 102.20 55380.22 88888.00 2007-07-08 13:36:22.375 189 12355.90 102.20 55380.20 88888.00 2007-07-08 13:36:22.500 189 12355.98 102.28 55380.22 88888.00 2007-07-08 13:36:22.625 189 12356.02 102.28 55380.25 88888.00 2007-07-08 13:36:22.750 189 12355.95 102.17 55380.20 88888.00 2007-07-08 13:36:22.875 189 12355.85 102.15 55380.18 88888.00 2007-07-08 13:36:23.000 189 12355.90 102.20 55380.20 88888.00 2007-07-08 13:36:23.125 189 12355.92 102.25 55380.22 88888.00 2007-07-08 13:36:23.250 189 12355.90 102.17 55380.22 88888.00 2007-07-08 13:36:23.375 189 12355.98 102.20 55380.20 88888.00 2007-07-08 13:36:23.500 189 12356.00 102.25 55380.20 88888.00 2007-07-08 13:36:23.625 189 12356.00 102.30 55380.22 88888.00 2007-07-08 13:36:23.750 189 12356.02 102.28 55380.25 88888.00 2007-07-08 13:36:23.875 189 12356.00 102.22 55380.20 88888.00 2007-07-08 13:36:24.000 189 12355.98 102.20 55380.18 88888.00 2007-07-08 13:36:24.125 189 12355.92 102.17 55380.20 88888.00 2007-07-08 13:36:24.250 189 12355.98 102.25 55380.18 88888.00 2007-07-08 13:36:24.375 189 12356.08 102.28 55380.18 88888.00 2007-07-08 13:36:24.500 189 12356.08 102.25 55380.18 88888.00 2007-07-08 13:36:24.625 189 12356.08 102.22 55380.20 88888.00 2007-07-08 13:36:24.750 189 12356.08 102.28 55380.25 88888.00 2007-07-08 13:36:24.875 189 12356.00 102.35 55380.20 88888.00 2007-07-08 13:36:25.000 189 12356.00 102.30 55380.18 88888.00 2007-07-08 13:36:25.125 189 12355.98 102.28 55380.20 88888.00 2007-07-08 13:36:25.250 189 12356.05 102.30 55380.25 88888.00 2007-07-08 13:36:25.375 189 12356.08 102.33 55380.25 88888.00 2007-07-08 13:36:25.500 189 12356.00 102.35 55380.22 88888.00 2007-07-08 13:36:25.625 189 12355.95 102.30 55380.25 88888.00 2007-07-08 13:36:25.750 189 12355.95 102.28 55380.22 88888.00 2007-07-08 13:36:25.875 189 12356.02 102.33 55380.22 88888.00 2007-07-08 13:36:26.000 189 12356.05 102.30 55380.22 88888.00 2007-07-08 13:36:26.125 189 12356.05 102.33 55380.20 88888.00 2007-07-08 13:36:26.250 189 12356.05 102.28 55380.20 88888.00 2007-07-08 13:36:26.375 189 12356.08 102.28 55380.20 88888.00 2007-07-08 13:36:26.500 189 12356.10 102.35 55380.25 88888.00 2007-07-08 13:36:26.625 189 12356.12 102.35 55380.20 88888.00 2007-07-08 13:36:26.750 189 12356.12 102.40 55380.18 88888.00 2007-07-08 13:36:26.875 189 12356.10 102.38 55380.20 88888.00 2007-07-08 13:36:27.000 189 12356.10 102.28 55380.20 88888.00 2007-07-08 13:36:27.125 189 12356.12 102.28 55380.20 88888.00 2007-07-08 13:36:27.250 189 12356.12 102.33 55380.20 88888.00 2007-07-08 13:36:27.375 189 12356.10 102.35 55380.20 88888.00 2007-07-08 13:36:27.500 189 12356.02 102.38 55380.25 88888.00 2007-07-08 13:36:27.625 189 12356.05 102.42 55380.28 88888.00 2007-07-08 13:36:27.750 189 12356.05 102.38 55380.25 88888.00 2007-07-08 13:36:27.875 189 12356.00 102.35 55380.25 88888.00 2007-07-08 13:36:28.000 189 12356.00 102.35 55380.22 88888.00 2007-07-08 13:36:28.125 189 12356.00 102.38 55380.25 88888.00 2007-07-08 13:36:28.250 189 12356.02 102.35 55380.22 88888.00 2007-07-08 13:36:28.375 189 12356.02 102.33 55380.22 88888.00 2007-07-08 13:36:28.500 189 12356.02 102.40 55380.25 88888.00 2007-07-08 13:36:28.625 189 12356.00 102.42 55380.30 88888.00 2007-07-08 13:36:28.750 189 12356.02 102.42 55380.28 88888.00 2007-07-08 13:36:28.875 189 12356.05 102.45 55380.25 88888.00 2007-07-08 13:36:29.000 189 12356.08 102.42 55380.25 88888.00 2007-07-08 13:36:29.125 189 12356.08 102.42 55380.28 88888.00 2007-07-08 13:36:29.250 189 12356.15 102.38 55380.30 88888.00 2007-07-08 13:36:29.375 189 12356.17 102.33 55380.25 88888.00 2007-07-08 13:36:29.500 189 12356.10 102.35 55380.22 88888.00 2007-07-08 13:36:29.625 189 12356.10 102.38 55380.25 88888.00 2007-07-08 13:36:29.750 189 12356.12 102.40 55380.25 88888.00 2007-07-08 13:36:29.875 189 12356.12 102.42 55380.22 88888.00 2007-07-08 13:36:30.000 189 12356.08 102.40 55380.20 88888.00 2007-07-08 13:36:30.125 189 12356.08 102.38 55380.20 88888.00 2007-07-08 13:36:30.250 189 12356.10 102.35 55380.22 88888.00 2007-07-08 13:36:30.375 189 12356.10 102.40 55380.22 88888.00 2007-07-08 13:36:30.500 189 12356.08 102.40 55380.22 88888.00 2007-07-08 13:36:30.625 189 12356.05 102.40 55380.22 88888.00 2007-07-08 13:36:30.750 189 12356.05 102.38 55380.20 88888.00 2007-07-08 13:36:30.875 189 12356.00 102.38 55380.22 88888.00 2007-07-08 13:36:31.000 189 12356.02 102.42 55380.25 88888.00 2007-07-08 13:36:31.125 189 12356.08 102.45 55380.25 88888.00 2007-07-08 13:36:31.250 189 12356.08 102.42 55380.22 88888.00 2007-07-08 13:36:31.375 189 12356.08 102.40 55380.22 88888.00 2007-07-08 13:36:31.500 189 12356.10 102.38 55380.28 88888.00 2007-07-08 13:36:31.625 189 12356.15 102.40 55380.30 88888.00 2007-07-08 13:36:31.750 189 12356.12 102.42 55380.22 88888.00 2007-07-08 13:36:31.875 189 12356.10 102.42 55380.18 88888.00 2007-07-08 13:36:32.000 189 12356.08 102.42 55380.18 88888.00 2007-07-08 13:36:32.125 189 12356.08 102.45 55380.22 88888.00 2007-07-08 13:36:32.250 189 12356.08 102.45 55380.22 88888.00 2007-07-08 13:36:32.375 189 12356.08 102.45 55380.20 88888.00 2007-07-08 13:36:32.500 189 12356.02 102.45 55380.20 88888.00 2007-07-08 13:36:32.625 189 12356.02 102.45 55380.18 88888.00 2007-07-08 13:36:32.750 189 12356.05 102.50 55380.22 88888.00 2007-07-08 13:36:32.875 189 12356.08 102.47 55380.22 88888.00 2007-07-08 13:36:33.000 189 12356.10 102.45 55380.20 88888.00 2007-07-08 13:36:33.125 189 12356.02 102.45 55380.18 88888.00 2007-07-08 13:36:33.250 189 12355.92 102.45 55380.18 88888.00 2007-07-08 13:36:33.375 189 12355.98 102.53 55380.22 88888.00 2007-07-08 13:36:33.500 189 12356.08 102.47 55380.22 88888.00 2007-07-08 13:36:33.625 189 12356.02 102.45 55380.20 88888.00 2007-07-08 13:36:33.750 189 12355.98 102.47 55380.20 88888.00 2007-07-08 13:36:33.875 189 12356.02 102.47 55380.20 88888.00 2007-07-08 13:36:34.000 189 12356.10 102.42 55380.18 88888.00 2007-07-08 13:36:34.125 189 12356.08 102.42 55380.18 88888.00 2007-07-08 13:36:34.250 189 12356.00 102.45 55380.22 88888.00 2007-07-08 13:36:34.375 189 12355.98 102.50 55380.22 88888.00 2007-07-08 13:36:34.500 189 12355.98 102.47 55380.22 88888.00 2007-07-08 13:36:34.625 189 12355.98 102.45 55380.22 88888.00 2007-07-08 13:36:34.750 189 12356.08 102.45 55380.25 88888.00 2007-07-08 13:36:34.875 189 12356.05 102.47 55380.25 88888.00 2007-07-08 13:36:35.000 189 12356.05 102.50 55380.25 88888.00 2007-07-08 13:36:35.125 189 12356.10 102.55 55380.22 88888.00 2007-07-08 13:36:35.250 189 12356.05 102.53 55380.28 88888.00 2007-07-08 13:36:35.375 189 12356.05 102.53 55380.25 88888.00 2007-07-08 13:36:35.500 189 12356.08 102.47 55380.20 88888.00 2007-07-08 13:36:35.625 189 12356.08 102.47 55380.20 88888.00 2007-07-08 13:36:35.750 189 12356.10 102.53 55380.22 88888.00 2007-07-08 13:36:35.875 189 12356.10 102.53 55380.25 88888.00 2007-07-08 13:36:36.000 189 12356.12 102.55 55380.28 88888.00 2007-07-08 13:36:36.125 189 12356.15 102.58 55380.30 88888.00 2007-07-08 13:36:36.250 189 12356.17 102.53 55380.28 88888.00 2007-07-08 13:36:36.375 189 12356.12 102.45 55380.22 88888.00 2007-07-08 13:36:36.500 189 12356.10 102.45 55380.22 88888.00 2007-07-08 13:36:36.625 189 12356.05 102.45 55380.22 88888.00 2007-07-08 13:36:36.750 189 12356.00 102.50 55380.22 88888.00 2007-07-08 13:36:36.875 189 12355.98 102.53 55380.28 88888.00 2007-07-08 13:36:37.000 189 12356.02 102.53 55380.28 88888.00 2007-07-08 13:36:37.125 189 12356.05 102.50 55380.25 88888.00 2007-07-08 13:36:37.250 189 12356.00 102.47 55380.22 88888.00 2007-07-08 13:36:37.375 189 12356.05 102.50 55380.25 88888.00 2007-07-08 13:36:37.500 189 12356.10 102.55 55380.28 88888.00 2007-07-08 13:36:37.625 189 12356.10 102.55 55380.30 88888.00 2007-07-08 13:36:37.750 189 12356.08 102.55 55380.28 88888.00 2007-07-08 13:36:37.875 189 12356.05 102.50 55380.22 88888.00 2007-07-08 13:36:38.000 189 12356.00 102.50 55380.22 88888.00 2007-07-08 13:36:38.125 189 12356.02 102.55 55380.25 88888.00 2007-07-08 13:36:38.250 189 12356.05 102.50 55380.22 88888.00 2007-07-08 13:36:38.375 189 12356.12 102.50 55380.25 88888.00 2007-07-08 13:36:38.500 189 12356.12 102.53 55380.25 88888.00 2007-07-08 13:36:38.625 189 12356.05 102.53 55380.22 88888.00 2007-07-08 13:36:38.750 189 12356.02 102.55 55380.20 88888.00 2007-07-08 13:36:38.875 189 12356.05 102.50 55380.22 88888.00 2007-07-08 13:36:39.000 189 12356.05 102.50 55380.25 88888.00 2007-07-08 13:36:39.125 189 12356.05 102.53 55380.28 88888.00 2007-07-08 13:36:39.250 189 12356.00 102.55 55380.25 88888.00 2007-07-08 13:36:39.375 189 12355.95 102.55 55380.20 88888.00 2007-07-08 13:36:39.500 189 12356.00 102.53 55380.18 88888.00 2007-07-08 13:36:39.625 189 12356.05 102.53 55380.22 88888.00 2007-07-08 13:36:39.750 189 12356.02 102.50 55380.22 88888.00 2007-07-08 13:36:39.875 189 12356.00 102.50 55380.22 88888.00 2007-07-08 13:36:40.000 189 12355.95 102.50 55380.22 88888.00 2007-07-08 13:36:40.125 189 12355.98 102.53 55380.25 88888.00 2007-07-08 13:36:40.250 189 12355.95 102.55 55380.28 88888.00 2007-07-08 13:36:40.375 189 12356.00 102.55 55380.28 88888.00 2007-07-08 13:36:40.500 189 12356.00 102.55 55380.28 88888.00 2007-07-08 13:36:40.625 189 12355.95 102.55 55380.28 88888.00 2007-07-08 13:36:40.750 189 12355.85 102.55 55380.25 88888.00 2007-07-08 13:36:40.875 189 12355.80 102.53 55380.28 88888.00 2007-07-08 13:36:41.000 189 12355.88 102.58 55380.28 88888.00 2007-07-08 13:36:41.125 189 12355.92 102.60 55380.25 88888.00 2007-07-08 13:36:41.250 189 12355.90 102.60 55380.25 88888.00 2007-07-08 13:36:41.375 189 12355.92 102.60 55380.20 88888.00 2007-07-08 13:36:41.500 189 12355.92 102.60 55380.22 88888.00 2007-07-08 13:36:41.625 189 12355.98 102.58 55380.25 88888.00 2007-07-08 13:36:41.750 189 12355.98 102.60 55380.25 88888.00 2007-07-08 13:36:41.875 189 12356.02 102.62 55380.25 88888.00 2007-07-08 13:36:42.000 189 12356.05 102.60 55380.22 88888.00 2007-07-08 13:36:42.125 189 12356.02 102.55 55380.22 88888.00 2007-07-08 13:36:42.250 189 12355.98 102.53 55380.25 88888.00 2007-07-08 13:36:42.375 189 12356.02 102.58 55380.22 88888.00 2007-07-08 13:36:42.500 189 12356.00 102.60 55380.22 88888.00 2007-07-08 13:36:42.625 189 12356.05 102.65 55380.22 88888.00 2007-07-08 13:36:42.750 189 12356.02 102.65 55380.25 88888.00 2007-07-08 13:36:42.875 189 12356.02 102.65 55380.25 88888.00 2007-07-08 13:36:43.000 189 12356.02 102.62 55380.22 88888.00 2007-07-08 13:36:43.125 189 12356.00 102.65 55380.25 88888.00 2007-07-08 13:36:43.250 189 12355.95 102.65 55380.25 88888.00 2007-07-08 13:36:43.375 189 12355.98 102.65 55380.25 88888.00 2007-07-08 13:36:43.500 189 12356.00 102.60 55380.22 88888.00 2007-07-08 13:36:43.625 189 12355.98 102.60 55380.22 88888.00 2007-07-08 13:36:43.750 189 12356.00 102.60 55380.22 88888.00 2007-07-08 13:36:43.875 189 12356.02 102.60 55380.20 88888.00 2007-07-08 13:36:44.000 189 12356.02 102.65 55380.20 88888.00 2007-07-08 13:36:44.125 189 12356.05 102.67 55380.25 88888.00 2007-07-08 13:36:44.250 189 12355.92 102.58 55380.22 88888.00 2007-07-08 13:36:44.375 189 12355.90 102.58 55380.20 88888.00 2007-07-08 13:36:44.500 189 12355.95 102.67 55380.22 88888.00 2007-07-08 13:36:44.625 189 12356.00 102.72 55380.22 88888.00 2007-07-08 13:36:44.750 189 12356.02 102.70 55380.25 88888.00 2007-07-08 13:36:44.875 189 12356.02 102.65 55380.28 88888.00 2007-07-08 13:36:45.000 189 12356.00 102.60 55380.20 88888.00 2007-07-08 13:36:45.125 189 12356.02 102.58 55380.22 88888.00 2007-07-08 13:36:45.250 189 12355.98 102.60 55380.22 88888.00 2007-07-08 13:36:45.375 189 12356.02 102.65 55380.25 88888.00 2007-07-08 13:36:45.500 189 12356.02 102.67 55380.25 88888.00 2007-07-08 13:36:45.625 189 12356.05 102.70 55380.30 88888.00 2007-07-08 13:36:45.750 189 12356.08 102.67 55380.28 88888.00 2007-07-08 13:36:45.875 189 12356.05 102.65 55380.25 88888.00 2007-07-08 13:36:46.000 189 12355.98 102.58 55380.22 88888.00 2007-07-08 13:36:46.125 189 12356.00 102.62 55380.22 88888.00 2007-07-08 13:36:46.250 189 12356.05 102.60 55380.22 88888.00 2007-07-08 13:36:46.375 189 12356.05 102.60 55380.25 88888.00 2007-07-08 13:36:46.500 189 12356.02 102.67 55380.30 88888.00 2007-07-08 13:36:46.625 189 12356.05 102.72 55380.30 88888.00 2007-07-08 13:36:46.750 189 12356.02 102.72 55380.30 88888.00 2007-07-08 13:36:46.875 189 12356.00 102.70 55380.28 88888.00 2007-07-08 13:36:47.000 189 12356.05 102.65 55380.28 88888.00 2007-07-08 13:36:47.125 189 12356.05 102.60 55380.25 88888.00 2007-07-08 13:36:47.250 189 12356.02 102.65 55380.25 88888.00 2007-07-08 13:36:47.375 189 12356.00 102.70 55380.25 88888.00 2007-07-08 13:36:47.500 189 12355.98 102.65 55380.25 88888.00 2007-07-08 13:36:47.625 189 12356.00 102.62 55380.20 88888.00 2007-07-08 13:36:47.750 189 12355.98 102.65 55380.22 88888.00 2007-07-08 13:36:47.875 189 12355.98 102.67 55380.30 88888.00 2007-07-08 13:36:48.000 189 12356.05 102.75 55380.28 88888.00 2007-07-08 13:36:48.125 189 12356.02 102.70 55380.25 88888.00 2007-07-08 13:36:48.250 189 12356.00 102.65 55380.28 88888.00 2007-07-08 13:36:48.375 189 12356.08 102.67 55380.30 88888.00 2007-07-08 13:36:48.500 189 12356.02 102.65 55380.28 88888.00 2007-07-08 13:36:48.625 189 12356.00 102.65 55380.25 88888.00 2007-07-08 13:36:48.750 189 12355.95 102.65 55380.22 88888.00 2007-07-08 13:36:48.875 189 12355.98 102.67 55380.28 88888.00 2007-07-08 13:36:49.000 189 12356.02 102.67 55380.28 88888.00 2007-07-08 13:36:49.125 189 12356.08 102.70 55380.32 88888.00 2007-07-08 13:36:49.250 189 12356.08 102.67 55380.35 88888.00 2007-07-08 13:36:49.375 189 12356.10 102.65 55380.30 88888.00 2007-07-08 13:36:49.500 189 12356.10 102.67 55380.25 88888.00 2007-07-08 13:36:49.625 189 12356.12 102.70 55380.28 88888.00 2007-07-08 13:36:49.750 189 12356.10 102.70 55380.30 88888.00 2007-07-08 13:36:49.875 189 12356.15 102.75 55380.30 88888.00 2007-07-08 13:36:50.000 189 12356.15 102.75 55380.30 88888.00 2007-07-08 13:36:50.125 189 12356.10 102.72 55380.28 88888.00 2007-07-08 13:36:50.250 189 12356.02 102.67 55380.28 88888.00 2007-07-08 13:36:50.375 189 12356.05 102.70 55380.28 88888.00 2007-07-08 13:36:50.500 189 12356.05 102.65 55380.28 88888.00 2007-07-08 13:36:50.625 189 12356.08 102.62 55380.25 88888.00 2007-07-08 13:36:50.750 189 12356.12 102.67 55380.28 88888.00 2007-07-08 13:36:50.875 189 12356.15 102.75 55380.30 88888.00 2007-07-08 13:36:51.000 189 12356.12 102.75 55380.32 88888.00 2007-07-08 13:36:51.125 189 12356.10 102.75 55380.30 88888.00 2007-07-08 13:36:51.250 189 12356.05 102.65 55380.32 88888.00 2007-07-08 13:36:51.375 189 12356.08 102.67 55380.32 88888.00 2007-07-08 13:36:51.500 189 12356.05 102.72 55380.32 88888.00 2007-07-08 13:36:51.625 189 12356.05 102.75 55380.32 88888.00 2007-07-08 13:36:51.750 189 12356.02 102.70 55380.30 88888.00 2007-07-08 13:36:51.875 189 12356.10 102.70 55380.28 88888.00 2007-07-08 13:36:52.000 189 12356.05 102.75 55380.30 88888.00 2007-07-08 13:36:52.125 189 12356.05 102.80 55380.32 88888.00 2007-07-08 13:36:52.250 189 12356.05 102.80 55380.35 88888.00 2007-07-08 13:36:52.375 189 12356.05 102.75 55380.32 88888.00 2007-07-08 13:36:52.500 189 12356.05 102.72 55380.30 88888.00 2007-07-08 13:36:52.625 189 12356.02 102.72 55380.28 88888.00 2007-07-08 13:36:52.750 189 12356.05 102.80 55380.30 88888.00 2007-07-08 13:36:52.875 189 12356.05 102.78 55380.32 88888.00 2007-07-08 13:36:53.000 189 12356.05 102.72 55380.25 88888.00 2007-07-08 13:36:53.125 189 12356.05 102.72 55380.28 88888.00 2007-07-08 13:36:53.250 189 12356.05 102.72 55380.28 88888.00 2007-07-08 13:36:53.375 189 12356.08 102.75 55380.28 88888.00 2007-07-08 13:36:53.500 189 12356.08 102.72 55380.28 88888.00 2007-07-08 13:36:53.625 189 12356.08 102.80 55380.30 88888.00 2007-07-08 13:36:53.750 189 12356.08 102.78 55380.28 88888.00 2007-07-08 13:36:53.875 189 12356.12 102.75 55380.25 88888.00 2007-07-08 13:36:54.000 189 12356.15 102.78 55380.28 88888.00 2007-07-08 13:36:54.125 189 12356.15 102.80 55380.30 88888.00 2007-07-08 13:36:54.250 189 12356.05 102.80 55380.30 88888.00 2007-07-08 13:36:54.375 189 12356.02 102.80 55380.28 88888.00 2007-07-08 13:36:54.500 189 12356.02 102.80 55380.28 88888.00 2007-07-08 13:36:54.625 189 12356.05 102.85 55380.28 88888.00 2007-07-08 13:36:54.750 189 12356.10 102.88 55380.30 88888.00 2007-07-08 13:36:54.875 189 12356.05 102.78 55380.25 88888.00 2007-07-08 13:36:55.000 189 12356.05 102.78 55380.22 88888.00 2007-07-08 13:36:55.125 189 12356.02 102.85 55380.28 88888.00 2007-07-08 13:36:55.250 189 12356.02 102.83 55380.30 88888.00 2007-07-08 13:36:55.375 189 12356.05 102.83 55380.30 88888.00 2007-07-08 13:36:55.500 189 12356.10 102.88 55380.32 88888.00 2007-07-08 13:36:55.625 189 12356.12 102.92 55380.30 88888.00 2007-07-08 13:36:55.750 189 12356.17 102.92 55380.30 88888.00 2007-07-08 13:36:55.875 189 12356.12 102.88 55380.32 88888.00 2007-07-08 13:36:56.000 189 12356.02 102.85 55380.30 88888.00 2007-07-08 13:36:56.125 189 12356.10 102.90 55380.35 88888.00 2007-07-08 13:36:56.250 189 12356.12 102.88 55380.35 88888.00 2007-07-08 13:36:56.375 189 12356.15 102.85 55380.32 88888.00 2007-07-08 13:36:56.500 189 12356.15 102.92 55380.35 88888.00 2007-07-08 13:36:56.625 189 12356.12 102.88 55380.35 88888.00 2007-07-08 13:36:56.750 189 12356.12 102.92 55380.30 88888.00 2007-07-08 13:36:56.875 189 12356.17 102.90 55380.30 88888.00 2007-07-08 13:36:57.000 189 12356.20 102.88 55380.25 88888.00 2007-07-08 13:36:57.125 189 12356.17 102.85 55380.25 88888.00 2007-07-08 13:36:57.250 189 12356.12 102.95 55380.32 88888.00 2007-07-08 13:36:57.375 189 12356.20 103.05 55380.35 88888.00 2007-07-08 13:36:57.500 189 12356.23 103.03 55380.35 88888.00 2007-07-08 13:36:57.625 189 12356.12 102.95 55380.30 88888.00 2007-07-08 13:36:57.750 189 12356.12 102.90 55380.28 88888.00 2007-07-08 13:36:57.875 189 12356.12 102.88 55380.28 88888.00 2007-07-08 13:36:58.000 189 12356.12 102.90 55380.28 88888.00 2007-07-08 13:36:58.125 189 12356.10 102.90 55380.28 88888.00 2007-07-08 13:36:58.250 189 12356.10 102.88 55380.30 88888.00 2007-07-08 13:36:58.375 189 12356.10 102.83 55380.28 88888.00 2007-07-08 13:36:58.500 189 12356.05 102.85 55380.28 88888.00 2007-07-08 13:36:58.625 189 12356.08 102.92 55380.30 88888.00 2007-07-08 13:36:58.750 189 12356.17 102.95 55380.25 88888.00 2007-07-08 13:36:58.875 189 12356.20 102.97 55380.28 88888.00 2007-07-08 13:36:59.000 189 12356.17 102.92 55380.28 88888.00 2007-07-08 13:36:59.125 189 12356.20 102.88 55380.28 88888.00 2007-07-08 13:36:59.250 189 12356.15 102.90 55380.28 88888.00 2007-07-08 13:36:59.375 189 12356.10 102.90 55380.30 88888.00 2007-07-08 13:36:59.500 189 12356.05 102.92 55380.30 88888.00 2007-07-08 13:36:59.625 189 12356.15 102.95 55380.32 88888.00 2007-07-08 13:36:59.750 189 12356.15 102.97 55380.32 88888.00 2007-07-08 13:36:59.875 189 12356.15 102.97 55380.28 88888.00 2007-07-08 13:37:00.000 189 12356.25 102.97 55380.28 88888.00 2007-07-08 13:37:00.125 189 12356.25 103.00 55380.25 88888.00 2007-07-08 13:37:00.250 189 12356.15 103.03 55380.28 88888.00 2007-07-08 13:37:00.375 189 12356.10 103.00 55380.25 88888.00 2007-07-08 13:37:00.500 189 12356.15 103.00 55380.28 88888.00 2007-07-08 13:37:00.625 189 12356.15 103.03 55380.32 88888.00 2007-07-08 13:37:00.750 189 12356.15 103.03 55380.35 88888.00 2007-07-08 13:37:00.875 189 12356.20 103.03 55380.30 88888.00 2007-07-08 13:37:01.000 189 12356.23 103.00 55380.32 88888.00 2007-07-08 13:37:01.125 189 12356.15 102.97 55380.32 88888.00 2007-07-08 13:37:01.250 189 12356.12 102.92 55380.28 88888.00 2007-07-08 13:37:01.375 189 12356.23 102.92 55380.22 88888.00 2007-07-08 13:37:01.500 189 12356.33 102.95 55380.25 88888.00 2007-07-08 13:37:01.625 189 12356.25 102.97 55380.30 88888.00 2007-07-08 13:37:01.750 189 12356.15 103.03 55380.28 88888.00 2007-07-08 13:37:01.875 189 12356.15 103.03 55380.28 88888.00 2007-07-08 13:37:02.000 189 12356.15 102.97 55380.22 88888.00 2007-07-08 13:37:02.125 189 12356.17 103.00 55380.25 88888.00 2007-07-08 13:37:02.250 189 12356.12 103.00 55380.25 88888.00 2007-07-08 13:37:02.375 189 12356.08 102.97 55380.25 88888.00 2007-07-08 13:37:02.500 189 12356.12 103.05 55380.28 88888.00 2007-07-08 13:37:02.625 189 12356.23 103.05 55380.28 88888.00 2007-07-08 13:37:02.750 189 12356.23 103.03 55380.25 88888.00 2007-07-08 13:37:02.875 189 12356.10 103.08 55380.28 88888.00 2007-07-08 13:37:03.000 189 12356.15 103.10 55380.25 88888.00 2007-07-08 13:37:03.125 189 12356.10 103.05 55380.25 88888.00 2007-07-08 13:37:03.250 189 12356.10 102.97 55380.28 88888.00 2007-07-08 13:37:03.375 189 12356.20 103.03 55380.28 88888.00 2007-07-08 13:37:03.500 189 12356.23 103.08 55380.30 88888.00 2007-07-08 13:37:03.625 189 12356.20 103.10 55380.30 88888.00 2007-07-08 13:37:03.750 189 12356.20 103.10 55380.28 88888.00 2007-07-08 13:37:03.875 189 12356.12 103.05 55380.25 88888.00 2007-07-08 13:37:04.000 189 12356.10 103.03 55380.28 88888.00 2007-07-08 13:37:04.125 189 12356.12 103.03 55380.25 88888.00 2007-07-08 13:37:04.250 189 12356.15 103.05 55380.30 88888.00 2007-07-08 13:37:04.375 189 12356.15 103.05 55380.30 88888.00 2007-07-08 13:37:04.500 189 12356.12 103.10 55380.32 88888.00 2007-07-08 13:37:04.625 189 12356.25 103.12 55380.32 88888.00 2007-07-08 13:37:04.750 189 12356.27 103.12 55380.25 88888.00 2007-07-08 13:37:04.875 189 12356.25 103.12 55380.28 88888.00 2007-07-08 13:37:05.000 189 12356.25 103.12 55380.32 88888.00 2007-07-08 13:37:05.125 189 12356.15 103.08 55380.28 88888.00 2007-07-08 13:37:05.250 189 12356.15 103.12 55380.30 88888.00 2007-07-08 13:37:05.375 189 12356.27 103.20 55380.32 88888.00 2007-07-08 13:37:05.500 189 12356.35 103.15 55380.30 88888.00 2007-07-08 13:37:05.625 189 12356.35 103.08 55380.25 88888.00 2007-07-08 13:37:05.750 189 12356.30 103.10 55380.28 88888.00 2007-07-08 13:37:05.875 189 12356.25 103.15 55380.32 88888.00 2007-07-08 13:37:06.000 189 12356.25 103.17 55380.30 88888.00 2007-07-08 13:37:06.125 189 12356.20 103.17 55380.30 88888.00 2007-07-08 13:37:06.250 189 12356.15 103.12 55380.30 88888.00 2007-07-08 13:37:06.375 189 12356.20 103.17 55380.30 88888.00 2007-07-08 13:37:06.500 189 12356.25 103.15 55380.30 88888.00 2007-07-08 13:37:06.625 189 12356.25 103.17 55380.30 88888.00 2007-07-08 13:37:06.750 189 12356.20 103.15 55380.28 88888.00 2007-07-08 13:37:06.875 189 12356.15 103.17 55380.28 88888.00 2007-07-08 13:37:07.000 189 12356.10 103.15 55380.25 88888.00 2007-07-08 13:37:07.125 189 12356.10 103.12 55380.28 88888.00 2007-07-08 13:37:07.250 189 12356.15 103.15 55380.30 88888.00 2007-07-08 13:37:07.375 189 12356.20 103.12 55380.28 88888.00 2007-07-08 13:37:07.500 189 12356.23 103.17 55380.28 88888.00 2007-07-08 13:37:07.625 189 12356.27 103.20 55380.30 88888.00 2007-07-08 13:37:07.750 189 12356.30 103.20 55380.32 88888.00 2007-07-08 13:37:07.875 189 12356.25 103.20 55380.32 88888.00 2007-07-08 13:37:08.000 189 12356.27 103.25 55380.32 88888.00 2007-07-08 13:37:08.125 189 12356.30 103.33 55380.38 88888.00 2007-07-08 13:37:08.250 189 12356.23 103.25 55380.32 88888.00 2007-07-08 13:37:08.375 189 12356.20 103.17 55380.32 88888.00 2007-07-08 13:37:08.500 189 12356.20 103.22 55380.32 88888.00 2007-07-08 13:37:08.625 189 12356.25 103.22 55380.35 88888.00 2007-07-08 13:37:08.750 189 12356.20 103.20 55380.30 88888.00 2007-07-08 13:37:08.875 189 12356.20 103.22 55380.28 88888.00 2007-07-08 13:37:09.000 189 12356.25 103.22 55380.30 88888.00 2007-07-08 13:37:09.125 189 12356.25 103.30 55380.35 88888.00 2007-07-08 13:37:09.250 189 12356.25 103.25 55380.30 88888.00 2007-07-08 13:37:09.375 189 12356.30 103.22 55380.35 88888.00 2007-07-08 13:37:09.500 189 12356.27 103.25 55380.32 88888.00 2007-07-08 13:37:09.625 189 12356.20 103.22 55380.30 88888.00 2007-07-08 13:37:09.750 189 12356.12 103.25 55380.28 88888.00 2007-07-08 13:37:09.875 189 12356.08 103.28 55380.28 88888.00 2007-07-08 13:37:10.000 189 12356.08 103.33 55380.28 88888.00 2007-07-08 13:37:10.125 189 12356.05 103.25 55380.30 88888.00 2007-07-08 13:37:10.250 189 12356.10 103.22 55380.28 88888.00 2007-07-08 13:37:10.375 189 12356.05 103.17 55380.30 88888.00 2007-07-08 13:37:10.500 189 12356.10 103.20 55380.28 88888.00 2007-07-08 13:37:10.625 189 12356.12 103.22 55380.30 88888.00 2007-07-08 13:37:10.750 189 12356.00 103.20 55380.28 88888.00 2007-07-08 13:37:10.875 189 12356.02 103.17 55380.30 88888.00 2007-07-08 13:37:11.000 189 12356.12 103.25 55380.38 88888.00 2007-07-08 13:37:11.125 189 12356.15 103.20 55380.32 88888.00 2007-07-08 13:37:11.250 189 12356.10 103.17 55380.30 88888.00 2007-07-08 13:37:11.375 189 12356.15 103.28 55380.32 88888.00 2007-07-08 13:37:11.500 189 12356.20 103.33 55380.32 88888.00 2007-07-08 13:37:11.625 189 12356.17 103.30 55380.32 88888.00 2007-07-08 13:37:11.750 189 12356.17 103.30 55380.32 88888.00 2007-07-08 13:37:11.875 189 12356.15 103.30 55380.32 88888.00 2007-07-08 13:37:12.000 189 12356.15 103.25 55380.30 88888.00 2007-07-08 13:37:12.125 189 12356.15 103.22 55380.32 88888.00 2007-07-08 13:37:12.250 189 12356.02 103.28 55380.32 88888.00 2007-07-08 13:37:12.375 189 12356.02 103.30 55380.35 88888.00 2007-07-08 13:37:12.500 189 12356.08 103.28 55380.35 88888.00 2007-07-08 13:37:12.625 189 12356.17 103.30 55380.35 88888.00 2007-07-08 13:37:12.750 189 12356.12 103.28 55380.32 88888.00 2007-07-08 13:37:12.875 189 12356.05 103.30 55380.35 88888.00 2007-07-08 13:37:13.000 189 12356.08 103.25 55380.32 88888.00 2007-07-08 13:37:13.125 189 12356.02 103.20 55380.30 88888.00 2007-07-08 13:37:13.250 189 12355.98 103.22 55380.32 88888.00 2007-07-08 13:37:13.375 189 12356.08 103.28 55380.32 88888.00 2007-07-08 13:37:13.500 189 12356.15 103.25 55380.32 88888.00 2007-07-08 13:37:13.625 189 12356.15 103.30 55380.32 88888.00 2007-07-08 13:37:13.750 189 12356.17 103.28 55380.30 88888.00 2007-07-08 13:37:13.875 189 12356.17 103.25 55380.32 88888.00 2007-07-08 13:37:14.000 189 12356.05 103.17 55380.32 88888.00 2007-07-08 13:37:14.125 189 12356.00 103.25 55380.38 88888.00 2007-07-08 13:37:14.250 189 12356.00 103.28 55380.35 88888.00 2007-07-08 13:37:14.375 189 12356.08 103.30 55380.38 88888.00 2007-07-08 13:37:14.500 189 12356.08 103.30 55380.38 88888.00 2007-07-08 13:37:14.625 189 12356.08 103.33 55380.35 88888.00 2007-07-08 13:37:14.750 189 12356.08 103.30 55380.35 88888.00 2007-07-08 13:37:14.875 189 12356.10 103.35 55380.40 88888.00 2007-07-08 13:37:15.000 189 12356.05 103.38 55380.38 88888.00 2007-07-08 13:37:15.125 189 12355.98 103.33 55380.35 88888.00 2007-07-08 13:37:15.250 189 12355.90 103.22 55380.30 88888.00 2007-07-08 13:37:15.375 189 12355.88 103.28 55380.32 88888.00 2007-07-08 13:37:15.500 189 12355.95 103.33 55380.32 88888.00 2007-07-08 13:37:15.625 189 12356.02 103.30 55380.32 88888.00 2007-07-08 13:37:15.750 189 12356.05 103.33 55380.32 88888.00 2007-07-08 13:37:15.875 189 12356.08 103.33 55380.35 88888.00 2007-07-08 13:37:16.000 189 12356.05 103.33 55380.32 88888.00 2007-07-08 13:37:16.125 189 12356.05 103.33 55380.35 88888.00 2007-07-08 13:37:16.250 189 12356.00 103.33 55380.38 88888.00 2007-07-08 13:37:16.375 189 12355.98 103.35 55380.35 88888.00 2007-07-08 13:37:16.500 189 12355.98 103.33 55380.35 88888.00 2007-07-08 13:37:16.625 189 12356.08 103.30 55380.32 88888.00 2007-07-08 13:37:16.750 189 12356.00 103.28 55380.32 88888.00 2007-07-08 13:37:16.875 189 12355.90 103.25 55380.30 88888.00 2007-07-08 13:37:17.000 189 12355.90 103.25 55380.32 88888.00 2007-07-08 13:37:17.125 189 12356.00 103.30 55380.38 88888.00 2007-07-08 13:37:17.250 189 12356.00 103.35 55380.38 88888.00 2007-07-08 13:37:17.375 189 12356.05 103.30 55380.32 88888.00 2007-07-08 13:37:17.500 189 12356.05 103.30 55380.30 88888.00 2007-07-08 13:37:17.625 189 12356.00 103.30 55380.30 88888.00 2007-07-08 13:37:17.750 189 12356.00 103.30 55380.30 88888.00 2007-07-08 13:37:17.875 189 12356.02 103.30 55380.32 88888.00 2007-07-08 13:37:18.000 189 12356.00 103.30 55380.32 88888.00 2007-07-08 13:37:18.125 189 12355.95 103.35 55380.35 88888.00 2007-07-08 13:37:18.250 189 12355.95 103.28 55380.35 88888.00 2007-07-08 13:37:18.375 189 12356.08 103.33 55380.35 88888.00 2007-07-08 13:37:18.500 189 12356.08 103.30 55380.35 88888.00 2007-07-08 13:37:18.625 189 12356.08 103.30 55380.35 88888.00 2007-07-08 13:37:18.750 189 12356.02 103.35 55380.35 88888.00 2007-07-08 13:37:18.875 189 12356.02 103.30 55380.35 88888.00 2007-07-08 13:37:19.000 189 12356.02 103.30 55380.35 88888.00 2007-07-08 13:37:19.125 189 12355.98 103.33 55380.38 88888.00 2007-07-08 13:37:19.250 189 12356.00 103.35 55380.40 88888.00 2007-07-08 13:37:19.375 189 12356.05 103.35 55380.40 88888.00 2007-07-08 13:37:19.500 189 12356.02 103.35 55380.38 88888.00 2007-07-08 13:37:19.625 189 12356.08 103.38 55380.38 88888.00 2007-07-08 13:37:19.750 189 12356.08 103.35 55380.35 88888.00 2007-07-08 13:37:19.875 189 12356.02 103.30 55380.35 88888.00 2007-07-08 13:37:20.000 189 12356.00 103.30 55380.35 88888.00 2007-07-08 13:37:20.125 189 12356.05 103.35 55380.38 88888.00 2007-07-08 13:37:20.250 189 12356.08 103.40 55380.43 88888.00 2007-07-08 13:37:20.375 189 12356.10 103.35 55380.40 88888.00 2007-07-08 13:37:20.500 189 12356.02 103.33 55380.38 88888.00 2007-07-08 13:37:20.625 189 12356.00 103.30 55380.40 88888.00 2007-07-08 13:37:20.750 189 12355.98 103.28 55380.40 88888.00 2007-07-08 13:37:20.875 189 12355.92 103.28 55380.43 88888.00 2007-07-08 13:37:21.000 189 12355.92 103.33 55380.40 88888.00 2007-07-08 13:37:21.125 189 12355.98 103.35 55380.38 88888.00 2007-07-08 13:37:21.250 189 12355.95 103.35 55380.35 88888.00 2007-07-08 13:37:21.375 189 12355.98 103.38 55380.38 88888.00 2007-07-08 13:37:21.500 189 12355.98 103.40 55380.38 88888.00 2007-07-08 13:37:21.625 189 12355.98 103.40 55380.40 88888.00 2007-07-08 13:37:21.750 189 12355.98 103.33 55380.35 88888.00 2007-07-08 13:37:21.875 189 12355.90 103.30 55380.35 88888.00 2007-07-08 13:37:22.000 189 12355.85 103.30 55380.32 88888.00 2007-07-08 13:37:22.125 189 12355.88 103.33 55380.35 88888.00 2007-07-08 13:37:22.250 189 12355.90 103.33 55380.38 88888.00 2007-07-08 13:37:22.375 189 12355.98 103.38 55380.38 88888.00 2007-07-08 13:37:22.500 189 12356.00 103.38 55380.40 88888.00 2007-07-08 13:37:22.625 189 12356.02 103.38 55380.40 88888.00 2007-07-08 13:37:22.750 189 12355.95 103.35 55380.38 88888.00 2007-07-08 13:37:22.875 189 12355.90 103.28 55380.38 88888.00 2007-07-08 13:37:23.000 189 12355.92 103.33 55380.35 88888.00 2007-07-08 13:37:23.125 189 12355.92 103.40 55380.38 88888.00 2007-07-08 13:37:23.250 189 12355.92 103.38 55380.43 88888.00 2007-07-08 13:37:23.375 189 12355.92 103.38 55380.43 88888.00 2007-07-08 13:37:23.500 189 12355.98 103.40 55380.40 88888.00 2007-07-08 13:37:23.625 189 12355.95 103.40 55380.40 88888.00 2007-07-08 13:37:23.750 189 12355.88 103.42 55380.38 88888.00 2007-07-08 13:37:23.875 189 12355.90 103.40 55380.38 88888.00 2007-07-08 13:37:24.000 189 12355.98 103.40 55380.40 88888.00 2007-07-08 13:37:24.125 189 12356.02 103.38 55380.40 88888.00 2007-07-08 13:37:24.250 189 12355.95 103.35 55380.38 88888.00 2007-07-08 13:37:24.375 189 12355.98 103.40 55380.40 88888.00 2007-07-08 13:37:24.500 189 12355.92 103.42 55380.38 88888.00 2007-07-08 13:37:24.625 189 12355.85 103.40 55380.38 88888.00 2007-07-08 13:37:24.750 189 12355.88 103.38 55380.38 88888.00 2007-07-08 13:37:24.875 189 12355.88 103.35 55380.35 88888.00 2007-07-08 13:37:25.000 189 12355.90 103.38 55380.35 88888.00 2007-07-08 13:37:25.125 189 12355.95 103.40 55380.35 88888.00 2007-07-08 13:37:25.250 189 12355.95 103.38 55380.35 88888.00 2007-07-08 13:37:25.375 189 12355.98 103.35 55380.35 88888.00 2007-07-08 13:37:25.500 189 12355.92 103.35 55380.32 88888.00 2007-07-08 13:37:25.625 189 12355.98 103.42 55380.38 88888.00 2007-07-08 13:37:25.750 189 12355.90 103.42 55380.38 88888.00 2007-07-08 13:37:25.875 189 12355.88 103.40 55380.35 88888.00 2007-07-08 13:37:26.000 189 12355.88 103.40 55380.35 88888.00 2007-07-08 13:37:26.125 189 12355.95 103.45 55380.38 88888.00 2007-07-08 13:37:26.250 189 12355.90 103.38 55380.35 88888.00 2007-07-08 13:37:26.375 189 12355.90 103.42 55380.38 88888.00 2007-07-08 13:37:26.500 189 12355.85 103.42 55380.35 88888.00 2007-07-08 13:37:26.625 189 12355.83 103.42 55380.38 88888.00 2007-07-08 13:37:26.750 189 12355.88 103.40 55380.35 88888.00 2007-07-08 13:37:26.875 189 12355.88 103.40 55380.35 88888.00 2007-07-08 13:37:27.000 189 12355.92 103.45 55380.38 88888.00 2007-07-08 13:37:27.125 189 12355.92 103.50 55380.40 88888.00 2007-07-08 13:37:27.250 189 12355.83 103.45 55380.38 88888.00 2007-07-08 13:37:27.375 189 12355.88 103.45 55380.43 88888.00 2007-07-08 13:37:27.500 189 12355.95 103.53 55380.45 88888.00 2007-07-08 13:37:27.625 189 12355.95 103.53 55380.43 88888.00 2007-07-08 13:37:27.750 189 12355.90 103.53 55380.43 88888.00 2007-07-08 13:37:27.875 189 12355.92 103.53 55380.43 88888.00 2007-07-08 13:37:28.000 189 12355.92 103.45 55380.40 88888.00 2007-07-08 13:37:28.125 189 12355.92 103.45 55380.40 88888.00 2007-07-08 13:37:28.250 189 12355.92 103.55 55380.47 88888.00 2007-07-08 13:37:28.375 189 12355.95 103.60 55380.47 88888.00 2007-07-08 13:37:28.500 189 12355.90 103.55 55380.45 88888.00 2007-07-08 13:37:28.625 189 12355.83 103.42 55380.43 88888.00 2007-07-08 13:37:28.750 189 12355.80 103.45 55380.43 88888.00 2007-07-08 13:37:28.875 189 12355.80 103.50 55380.40 88888.00 2007-07-08 13:37:29.000 189 12355.83 103.55 55380.38 88888.00 2007-07-08 13:37:29.125 189 12355.80 103.55 55380.40 88888.00 2007-07-08 13:37:29.250 189 12355.75 103.50 55380.40 88888.00 2007-07-08 13:37:29.375 189 12355.85 103.53 55380.40 88888.00 2007-07-08 13:37:29.500 189 12355.88 103.53 55380.38 88888.00 2007-07-08 13:37:29.625 189 12355.92 103.53 55380.40 88888.00 2007-07-08 13:37:29.750 189 12355.90 103.53 55380.38 88888.00 2007-07-08 13:37:29.875 189 12355.85 103.55 55380.40 88888.00 2007-07-08 13:37:30.000 189 12355.85 103.50 55380.38 88888.00 2007-07-08 13:37:30.125 189 12355.98 103.55 55380.40 88888.00 2007-07-08 13:37:30.250 189 12356.00 103.62 55380.45 88888.00 2007-07-08 13:37:30.375 189 12355.92 103.58 55380.40 88888.00 2007-07-08 13:37:30.500 189 12355.88 103.58 55380.38 88888.00 2007-07-08 13:37:30.625 189 12355.88 103.65 55380.43 88888.00 2007-07-08 13:37:30.750 189 12355.88 103.58 55380.40 88888.00 2007-07-08 13:37:30.875 189 12355.77 103.50 55380.38 88888.00 2007-07-08 13:37:31.000 189 12355.83 103.55 55380.38 88888.00 2007-07-08 13:37:31.125 189 12355.88 103.62 55380.43 88888.00 2007-07-08 13:37:31.250 189 12355.85 103.62 55380.38 88888.00 2007-07-08 13:37:31.375 189 12355.88 103.62 55380.35 88888.00 2007-07-08 13:37:31.500 189 12355.90 103.65 55380.40 88888.00 2007-07-08 13:37:31.625 189 12355.88 103.62 55380.38 88888.00 2007-07-08 13:37:31.750 189 12355.90 103.60 55380.38 88888.00 2007-07-08 13:37:31.875 189 12355.80 103.58 55380.38 88888.00 2007-07-08 13:37:32.000 189 12355.75 103.55 55380.35 88888.00 2007-07-08 13:37:32.125 189 12355.83 103.62 55380.38 88888.00 2007-07-08 13:37:32.250 189 12355.80 103.60 55380.40 88888.00 2007-07-08 13:37:32.375 189 12355.75 103.60 55380.43 88888.00 2007-07-08 13:37:32.500 189 12355.73 103.58 55380.40 88888.00 2007-07-08 13:37:32.625 189 12355.77 103.60 55380.40 88888.00 2007-07-08 13:37:32.750 189 12355.80 103.58 55380.38 88888.00 2007-07-08 13:37:32.875 189 12355.80 103.65 55380.40 88888.00 2007-07-08 13:37:33.000 189 12355.90 103.65 55380.40 88888.00 2007-07-08 13:37:33.125 189 12355.92 103.60 55380.38 88888.00 2007-07-08 13:37:33.250 189 12355.85 103.45 55380.35 88888.00 2007-07-08 13:37:33.375 189 12355.88 103.53 55380.38 88888.00 2007-07-08 13:37:33.500 189 12355.88 103.67 55380.45 88888.00 2007-07-08 13:37:33.625 189 12355.88 103.72 55380.45 88888.00 2007-07-08 13:37:33.750 189 12355.85 103.67 55380.45 88888.00 2007-07-08 13:37:33.875 189 12355.85 103.65 55380.43 88888.00 2007-07-08 13:37:34.000 189 12355.90 103.65 55380.43 88888.00 2007-07-08 13:37:34.125 189 12355.92 103.67 55380.43 88888.00 2007-07-08 13:37:34.250 189 12355.85 103.65 55380.43 88888.00 2007-07-08 13:37:34.375 189 12355.80 103.65 55380.43 88888.00 2007-07-08 13:37:34.500 189 12355.83 103.70 55380.43 88888.00 2007-07-08 13:37:34.625 189 12355.83 103.67 55380.40 88888.00 2007-07-08 13:37:34.750 189 12355.83 103.62 55380.38 88888.00 2007-07-08 13:37:34.875 189 12355.85 103.67 55380.40 88888.00 2007-07-08 13:37:35.000 189 12355.90 103.70 55380.43 88888.00 2007-07-08 13:37:35.125 189 12355.88 103.70 55380.43 88888.00 2007-07-08 13:37:35.250 189 12355.83 103.67 55380.43 88888.00 2007-07-08 13:37:35.375 189 12355.75 103.67 55380.40 88888.00 2007-07-08 13:37:35.500 189 12355.75 103.65 55380.43 88888.00 2007-07-08 13:37:35.625 189 12355.85 103.65 55380.47 88888.00 2007-07-08 13:37:35.750 189 12355.92 103.70 55380.50 88888.00 2007-07-08 13:37:35.875 189 12355.88 103.72 55380.50 88888.00 2007-07-08 13:37:36.000 189 12355.75 103.75 55380.47 88888.00 2007-07-08 13:37:36.125 189 12355.73 103.67 55380.47 88888.00 2007-07-08 13:37:36.250 189 12355.70 103.67 55380.47 88888.00 2007-07-08 13:37:36.375 189 12355.73 103.70 55380.50 88888.00 2007-07-08 13:37:36.500 189 12355.90 103.75 55380.50 88888.00 2007-07-08 13:37:36.625 189 12355.95 103.78 55380.50 88888.00 2007-07-08 13:37:36.750 189 12355.92 103.80 55380.47 88888.00 2007-07-08 13:37:36.875 189 12355.85 103.72 55380.43 88888.00 2007-07-08 13:37:37.000 189 12355.83 103.70 55380.43 88888.00 2007-07-08 13:37:37.125 189 12355.80 103.70 55380.43 88888.00 2007-07-08 13:37:37.250 189 12355.67 103.67 55380.45 88888.00 2007-07-08 13:37:37.375 189 12355.65 103.70 55380.43 88888.00 2007-07-08 13:37:37.500 189 12355.73 103.72 55380.43 88888.00 2007-07-08 13:37:37.625 189 12355.83 103.75 55380.43 88888.00 2007-07-08 13:37:37.750 189 12355.88 103.83 55380.45 88888.00 2007-07-08 13:37:37.875 189 12355.85 103.83 55380.40 88888.00 2007-07-08 13:37:38.000 189 12355.83 103.78 55380.40 88888.00 2007-07-08 13:37:38.125 189 12355.77 103.72 55380.45 88888.00 2007-07-08 13:37:38.250 189 12355.77 103.75 55380.45 88888.00 2007-07-08 13:37:38.375 189 12355.83 103.80 55380.43 88888.00 2007-07-08 13:37:38.500 189 12355.80 103.75 55380.43 88888.00 2007-07-08 13:37:38.625 189 12355.75 103.70 55380.35 88888.00 2007-07-08 13:37:38.750 189 12355.75 103.72 55380.38 88888.00 2007-07-08 13:37:38.875 189 12355.83 103.78 55380.40 88888.00 2007-07-08 13:37:39.000 189 12355.80 103.72 55380.38 88888.00 2007-07-08 13:37:39.125 189 12355.80 103.78 55380.40 88888.00 2007-07-08 13:37:39.250 189 12355.85 103.83 55380.47 88888.00 2007-07-08 13:37:39.375 189 12355.95 103.85 55380.47 88888.00 2007-07-08 13:37:39.500 189 12355.90 103.83 55380.43 88888.00 2007-07-08 13:37:39.625 189 12355.77 103.75 55380.40 88888.00 2007-07-08 13:37:39.750 189 12355.77 103.75 55380.43 88888.00 2007-07-08 13:37:39.875 189 12355.77 103.75 55380.43 88888.00 2007-07-08 13:37:40.000 189 12355.77 103.72 55380.38 88888.00 2007-07-08 13:37:40.125 189 12355.77 103.75 55380.43 88888.00 2007-07-08 13:37:40.250 189 12355.75 103.80 55380.45 88888.00 2007-07-08 13:37:40.375 189 12355.85 103.80 55380.43 88888.00 2007-07-08 13:37:40.500 189 12355.85 103.80 55380.43 88888.00 2007-07-08 13:37:40.625 189 12355.80 103.78 55380.43 88888.00 2007-07-08 13:37:40.750 189 12355.77 103.78 55380.45 88888.00 2007-07-08 13:37:40.875 189 12355.73 103.75 55380.40 88888.00 2007-07-08 13:37:41.000 189 12355.73 103.80 55380.40 88888.00 2007-07-08 13:37:41.125 189 12355.83 103.83 55380.43 88888.00 2007-07-08 13:37:41.250 189 12355.85 103.78 55380.45 88888.00 2007-07-08 13:37:41.375 189 12355.88 103.75 55380.45 88888.00 2007-07-08 13:37:41.500 189 12355.90 103.78 55380.43 88888.00 2007-07-08 13:37:41.625 189 12355.83 103.80 55380.43 88888.00 2007-07-08 13:37:41.750 189 12355.75 103.80 55380.43 88888.00 2007-07-08 13:37:41.875 189 12355.73 103.85 55380.43 88888.00 2007-07-08 13:37:42.000 189 12355.80 103.85 55380.38 88888.00 2007-07-08 13:37:42.125 189 12355.83 103.83 55380.38 88888.00 2007-07-08 13:37:42.250 189 12355.85 103.78 55380.43 88888.00 2007-07-08 13:37:42.375 189 12355.90 103.83 55380.45 88888.00 2007-07-08 13:37:42.500 189 12355.85 103.83 55380.43 88888.00 2007-07-08 13:37:42.625 189 12355.83 103.80 55380.38 88888.00 2007-07-08 13:37:42.750 189 12355.85 103.78 55380.40 88888.00 2007-07-08 13:37:42.875 189 12355.83 103.83 55380.40 88888.00 2007-07-08 13:37:43.000 189 12355.83 103.90 55380.43 88888.00 2007-07-08 13:37:43.125 189 12355.85 103.85 55380.45 88888.00 2007-07-08 13:37:43.250 189 12355.83 103.85 55380.47 88888.00 2007-07-08 13:37:43.375 189 12355.83 103.88 55380.47 88888.00 2007-07-08 13:37:43.500 189 12355.85 103.90 55380.47 88888.00 2007-07-08 13:37:43.625 189 12355.83 103.88 55380.50 88888.00 2007-07-08 13:37:43.750 189 12355.88 103.92 55380.53 88888.00 2007-07-08 13:37:43.875 189 12355.85 103.88 55380.47 88888.00 2007-07-08 13:37:44.000 189 12355.85 103.85 55380.47 88888.00 2007-07-08 13:37:44.125 189 12355.85 103.85 55380.47 88888.00 2007-07-08 13:37:44.250 189 12355.83 103.92 55380.50 88888.00 2007-07-08 13:37:44.375 189 12355.83 103.92 55380.50 88888.00 2007-07-08 13:37:44.500 189 12355.83 103.85 55380.50 88888.00 2007-07-08 13:37:44.625 189 12355.85 103.80 55380.45 88888.00 2007-07-08 13:37:44.750 189 12355.80 103.85 55380.45 88888.00 2007-07-08 13:37:44.875 189 12355.77 103.88 55380.47 88888.00 2007-07-08 13:37:45.000 189 12355.77 103.92 55380.50 88888.00 2007-07-08 13:37:45.125 189 12355.75 103.92 55380.53 88888.00 2007-07-08 13:37:45.250 189 12355.73 103.88 55380.50 88888.00 2007-07-08 13:37:45.375 189 12355.77 103.83 55380.45 88888.00 2007-07-08 13:37:45.500 189 12355.77 103.83 55380.47 88888.00 2007-07-08 13:37:45.625 189 12355.90 103.90 55380.50 88888.00 2007-07-08 13:37:45.750 189 12355.83 103.88 55380.50 88888.00 2007-07-08 13:37:45.875 189 12355.73 103.88 55380.47 88888.00 2007-07-08 13:37:46.000 189 12355.73 103.88 55380.50 88888.00 2007-07-08 13:37:46.125 189 12355.77 103.90 55380.53 88888.00 2007-07-08 13:37:46.250 189 12355.80 103.88 55380.53 88888.00 2007-07-08 13:37:46.375 189 12355.85 103.88 55380.45 88888.00 2007-07-08 13:37:46.500 189 12355.80 103.80 55380.45 88888.00 2007-07-08 13:37:46.625 189 12355.77 103.88 55380.47 88888.00 2007-07-08 13:37:46.750 189 12355.77 103.95 55380.50 88888.00 2007-07-08 13:37:46.875 189 12355.65 103.90 55380.47 88888.00 2007-07-08 13:37:47.000 189 12355.62 103.85 55380.50 88888.00 2007-07-08 13:37:47.125 189 12355.67 103.90 55380.53 88888.00 2007-07-08 13:37:47.250 189 12355.70 103.92 55380.53 88888.00 2007-07-08 13:37:47.375 189 12355.77 103.97 55380.50 88888.00 2007-07-08 13:37:47.500 189 12355.73 103.92 55380.50 88888.00 2007-07-08 13:37:47.625 189 12355.75 103.88 55380.47 88888.00 2007-07-08 13:37:47.750 189 12355.73 103.90 55380.50 88888.00 2007-07-08 13:37:47.875 189 12355.73 103.92 55380.50 88888.00 2007-07-08 13:37:48.000 189 12355.73 103.88 55380.50 88888.00 2007-07-08 13:37:48.125 189 12355.77 103.88 55380.47 88888.00 2007-07-08 13:37:48.250 189 12355.75 103.83 55380.45 88888.00 2007-07-08 13:37:48.375 189 12355.75 103.83 55380.47 88888.00 2007-07-08 13:37:48.500 189 12355.83 103.95 55380.50 88888.00 2007-07-08 13:37:48.625 189 12355.85 104.00 55380.47 88888.00 2007-07-08 13:37:48.750 189 12355.83 103.95 55380.50 88888.00 2007-07-08 13:37:48.875 189 12355.75 103.90 55380.50 88888.00 2007-07-08 13:37:49.000 189 12355.70 103.92 55380.50 88888.00 2007-07-08 13:37:49.125 189 12355.73 103.97 55380.53 88888.00 2007-07-08 13:37:49.250 189 12355.70 103.90 55380.50 88888.00 2007-07-08 13:37:49.375 189 12355.67 103.90 55380.47 88888.00 2007-07-08 13:37:49.500 189 12355.73 103.92 55380.53 88888.00 2007-07-08 13:37:49.625 189 12355.77 104.00 55380.55 88888.00 2007-07-08 13:37:49.750 189 12355.77 104.00 55380.53 88888.00 2007-07-08 13:37:49.875 189 12355.75 103.92 55380.47 88888.00 2007-07-08 13:37:50.000 189 12355.73 103.90 55380.47 88888.00 2007-07-08 13:37:50.125 189 12355.70 103.90 55380.53 88888.00 2007-07-08 13:37:50.250 189 12355.67 103.92 55380.53 88888.00 2007-07-08 13:37:50.375 189 12355.73 103.97 55380.53 88888.00 2007-07-08 13:37:50.500 189 12355.73 103.95 55380.50 88888.00 2007-07-08 13:37:50.625 189 12355.73 103.92 55380.47 88888.00 2007-07-08 13:37:50.750 189 12355.70 103.97 55380.50 88888.00 2007-07-08 13:37:50.875 189 12355.67 103.95 55380.47 88888.00 2007-07-08 13:37:51.000 189 12355.67 103.90 55380.47 88888.00 2007-07-08 13:37:51.125 189 12355.70 103.95 55380.50 88888.00 2007-07-08 13:37:51.250 189 12355.67 104.00 55380.53 88888.00 2007-07-08 13:37:51.375 189 12355.67 104.05 55380.55 88888.00 2007-07-08 13:37:51.500 189 12355.75 104.05 55380.50 88888.00 2007-07-08 13:37:51.625 189 12355.73 104.05 55380.50 88888.00 2007-07-08 13:37:51.750 189 12355.65 104.00 55380.47 88888.00 2007-07-08 13:37:51.875 189 12355.60 103.95 55380.50 88888.00 2007-07-08 13:37:52.000 189 12355.67 103.97 55380.53 88888.00 2007-07-08 13:37:52.125 189 12355.73 104.03 55380.53 88888.00 2007-07-08 13:37:52.250 189 12355.70 104.03 55380.55 88888.00 2007-07-08 13:37:52.375 189 12355.65 104.05 55380.55 88888.00 2007-07-08 13:37:52.500 189 12355.65 104.05 55380.53 88888.00 2007-07-08 13:37:52.625 189 12355.62 104.03 55380.53 88888.00 2007-07-08 13:37:52.750 189 12355.65 104.00 55380.53 88888.00 2007-07-08 13:37:52.875 189 12355.62 103.97 55380.47 88888.00 2007-07-08 13:37:53.000 189 12355.60 103.95 55380.45 88888.00 2007-07-08 13:37:53.125 189 12355.62 103.97 55380.47 88888.00 2007-07-08 13:37:53.250 189 12355.60 104.00 55380.50 88888.00 2007-07-08 13:37:53.375 189 12355.62 104.00 55380.50 88888.00 2007-07-08 13:37:53.500 189 12355.58 104.05 55380.50 88888.00 2007-07-08 13:37:53.625 189 12355.60 104.05 55380.50 88888.00 2007-07-08 13:37:53.750 189 12355.60 103.97 55380.50 88888.00 2007-07-08 13:37:53.875 189 12355.62 103.97 55380.47 88888.00 2007-07-08 13:37:54.000 189 12355.60 104.00 55380.47 88888.00 2007-07-08 13:37:54.125 189 12355.62 104.00 55380.45 88888.00 2007-07-08 13:37:54.250 189 12355.62 104.00 55380.47 88888.00 2007-07-08 13:37:54.375 189 12355.65 103.97 55380.47 88888.00 2007-07-08 13:37:54.500 189 12355.60 104.00 55380.47 88888.00 2007-07-08 13:37:54.625 189 12355.58 104.00 55380.47 88888.00 2007-07-08 13:37:54.750 189 12355.65 103.95 55380.45 88888.00 2007-07-08 13:37:54.875 189 12355.65 104.00 55380.50 88888.00 2007-07-08 13:37:55.000 189 12355.70 104.03 55380.50 88888.00 2007-07-08 13:37:55.125 189 12355.67 104.00 55380.47 88888.00 2007-07-08 13:37:55.250 189 12355.55 104.00 55380.50 88888.00 2007-07-08 13:37:55.375 189 12355.65 104.00 55380.53 88888.00 2007-07-08 13:37:55.500 189 12355.67 104.03 55380.50 88888.00 2007-07-08 13:37:55.625 189 12355.70 104.03 55380.50 88888.00 2007-07-08 13:37:55.750 189 12355.70 104.05 55380.53 88888.00 2007-07-08 13:37:55.875 189 12355.73 104.03 55380.50 88888.00 2007-07-08 13:37:56.000 189 12355.73 104.05 55380.47 88888.00 2007-07-08 13:37:56.125 189 12355.73 104.10 55380.50 88888.00 2007-07-08 13:37:56.250 189 12355.67 104.05 55380.47 88888.00 2007-07-08 13:37:56.375 189 12355.65 104.05 55380.47 88888.00 2007-07-08 13:37:56.500 189 12355.73 104.08 55380.53 88888.00 2007-07-08 13:37:56.625 189 12355.75 104.08 55380.53 88888.00 2007-07-08 13:37:56.750 189 12355.70 104.08 55380.53 88888.00 2007-07-08 13:37:56.875 189 12355.70 104.05 55380.47 88888.00 2007-07-08 13:37:57.000 189 12355.73 104.03 55380.45 88888.00 2007-07-08 13:37:57.125 189 12355.75 103.97 55380.45 88888.00 2007-07-08 13:37:57.250 189 12355.75 104.03 55380.47 88888.00 2007-07-08 13:37:57.375 189 12355.70 104.12 55380.50 88888.00 2007-07-08 13:37:57.500 189 12355.58 104.05 55380.50 88888.00 2007-07-08 13:37:57.625 189 12355.58 104.05 55380.53 88888.00 2007-07-08 13:37:57.750 189 12355.67 104.08 55380.53 88888.00 2007-07-08 13:37:57.875 189 12355.73 104.05 55380.50 88888.00 2007-07-08 13:37:58.000 189 12355.80 104.08 55380.47 88888.00 2007-07-08 13:37:58.125 189 12355.75 104.00 55380.45 88888.00 2007-07-08 13:37:58.250 189 12355.73 104.05 55380.47 88888.00 2007-07-08 13:37:58.375 189 12355.80 104.10 55380.50 88888.00 2007-07-08 13:37:58.500 189 12355.83 104.08 55380.50 88888.00 2007-07-08 13:37:58.625 189 12355.83 104.05 55380.50 88888.00 2007-07-08 13:37:58.750 189 12355.77 104.05 55380.50 88888.00 2007-07-08 13:37:58.875 189 12355.65 104.00 55380.47 88888.00 2007-07-08 13:37:59.000 189 12355.62 104.00 55380.47 88888.00 2007-07-08 13:37:59.125 189 12355.70 104.05 55380.53 88888.00 2007-07-08 13:37:59.250 189 12355.80 104.08 55380.50 88888.00 2007-07-08 13:37:59.375 189 12355.75 104.10 55380.47 88888.00 2007-07-08 13:37:59.500 189 12355.75 104.08 55380.47 88888.00 2007-07-08 13:37:59.625 189 12355.75 104.08 55380.50 88888.00 2007-07-08 13:37:59.750 189 12355.77 104.10 55380.50 88888.00 2007-07-08 13:37:59.875 189 12355.80 104.12 55380.50 88888.00 2007-07-08 13:38:00.000 189 12355.80 104.05 55380.47 88888.00 2007-07-08 13:38:00.125 189 12355.77 104.10 55380.47 88888.00 2007-07-08 13:38:00.250 189 12355.67 104.08 55380.47 88888.00 2007-07-08 13:38:00.375 189 12355.70 104.10 55380.47 88888.00 2007-07-08 13:38:00.500 189 12355.73 104.10 55380.53 88888.00 2007-07-08 13:38:00.625 189 12355.75 104.12 55380.53 88888.00 2007-07-08 13:38:00.750 189 12355.75 104.10 55380.53 88888.00 2007-07-08 13:38:00.875 189 12355.77 104.12 55380.53 88888.00 2007-07-08 13:38:01.000 189 12355.85 104.12 55380.50 88888.00 2007-07-08 13:38:01.125 189 12355.90 104.15 55380.50 88888.00 2007-07-08 13:38:01.250 189 12355.85 104.08 55380.53 88888.00 2007-07-08 13:38:01.375 189 12355.80 104.12 55380.50 88888.00 2007-07-08 13:38:01.500 189 12355.77 104.15 55380.53 88888.00 2007-07-08 13:38:01.625 189 12355.75 104.10 55380.53 88888.00 2007-07-08 13:38:01.750 189 12355.77 104.12 55380.53 88888.00 2007-07-08 13:38:01.875 189 12355.80 104.20 55380.53 88888.00 2007-07-08 13:38:02.000 189 12355.80 104.17 55380.53 88888.00 2007-07-08 13:38:02.125 189 12355.88 104.25 55380.55 88888.00 2007-07-08 13:38:02.250 189 12355.90 104.17 55380.55 88888.00 2007-07-08 13:38:02.375 189 12355.88 104.15 55380.53 88888.00 2007-07-08 13:38:02.500 189 12355.77 104.17 55380.50 88888.00 2007-07-08 13:38:02.625 189 12355.70 104.20 55380.50 88888.00 2007-07-08 13:38:02.750 189 12355.70 104.15 55380.50 88888.00 2007-07-08 13:38:02.875 189 12355.67 104.12 55380.50 88888.00 2007-07-08 13:38:03.000 189 12355.75 104.20 55380.50 88888.00 2007-07-08 13:38:03.125 189 12355.77 104.22 55380.53 88888.00 2007-07-08 13:38:03.250 189 12355.73 104.12 55380.53 88888.00 2007-07-08 13:38:03.375 189 12355.70 104.17 55380.53 88888.00 2007-07-08 13:38:03.500 189 12355.75 104.22 55380.55 88888.00 2007-07-08 13:38:03.625 189 12355.77 104.17 55380.53 88888.00 2007-07-08 13:38:03.750 189 12355.80 104.15 55380.53 88888.00 2007-07-08 13:38:03.875 189 12355.80 104.12 55380.55 88888.00 2007-07-08 13:38:04.000 189 12355.75 104.15 55380.53 88888.00 2007-07-08 13:38:04.125 189 12355.80 104.20 55380.53 88888.00 2007-07-08 13:38:04.250 189 12355.88 104.17 55380.53 88888.00 2007-07-08 13:38:04.375 189 12355.92 104.17 55380.50 88888.00 2007-07-08 13:38:04.500 189 12355.90 104.17 55380.53 88888.00 2007-07-08 13:38:04.625 189 12355.85 104.22 55380.55 88888.00 2007-07-08 13:38:04.750 189 12355.85 104.22 55380.53 88888.00 2007-07-08 13:38:04.875 189 12355.88 104.22 55380.53 88888.00 2007-07-08 13:38:05.000 189 12355.83 104.15 55380.50 88888.00 2007-07-08 13:38:05.125 189 12355.77 104.15 55380.53 88888.00 2007-07-08 13:38:05.250 189 12355.80 104.15 55380.55 88888.00 2007-07-08 13:38:05.375 189 12355.85 104.17 55380.53 88888.00 2007-07-08 13:38:05.500 189 12355.85 104.22 55380.50 88888.00 2007-07-08 13:38:05.625 189 12355.88 104.25 55380.50 88888.00 2007-07-08 13:38:05.750 189 12355.90 104.25 55380.50 88888.00 2007-07-08 13:38:05.875 189 12355.92 104.22 55380.50 88888.00 2007-07-08 13:38:06.000 189 12355.92 104.28 55380.50 88888.00 2007-07-08 13:38:06.125 189 12355.90 104.33 55380.50 88888.00 2007-07-08 13:38:06.250 189 12355.80 104.22 55380.47 88888.00 2007-07-08 13:38:06.375 189 12355.85 104.22 55380.47 88888.00 2007-07-08 13:38:06.500 189 12355.95 104.25 55380.47 88888.00 2007-07-08 13:38:06.625 189 12355.95 104.25 55380.50 88888.00 2007-07-08 13:38:06.750 189 12355.90 104.22 55380.50 88888.00 2007-07-08 13:38:06.875 189 12355.88 104.20 55380.47 88888.00 2007-07-08 13:38:07.000 189 12355.88 104.17 55380.47 88888.00 2007-07-08 13:38:07.125 189 12355.80 104.17 55380.45 88888.00 2007-07-08 13:38:07.250 189 12355.75 104.28 55380.50 88888.00 2007-07-08 13:38:07.375 189 12355.77 104.28 55380.53 88888.00 2007-07-08 13:38:07.500 189 12355.70 104.22 55380.47 88888.00 2007-07-08 13:38:07.625 189 12355.73 104.22 55380.50 88888.00 2007-07-08 13:38:07.750 189 12355.80 104.28 55380.47 88888.00 2007-07-08 13:38:07.875 189 12355.80 104.25 55380.47 88888.00 2007-07-08 13:38:08.000 189 12355.85 104.28 55380.50 88888.00 2007-07-08 13:38:08.125 189 12355.90 104.33 55380.50 88888.00 2007-07-08 13:38:08.250 189 12355.88 104.30 55380.50 88888.00 2007-07-08 13:38:08.375 189 12355.90 104.30 55380.50 88888.00 2007-07-08 13:38:08.500 189 12355.83 104.25 55380.50 88888.00 2007-07-08 13:38:08.625 189 12355.83 104.25 55380.50 88888.00 2007-07-08 13:38:08.750 189 12355.90 104.30 55380.50 88888.00 2007-07-08 13:38:08.875 189 12355.92 104.33 55380.50 88888.00 2007-07-08 13:38:09.000 189 12355.92 104.30 55380.45 88888.00 2007-07-08 13:38:09.125 189 12355.92 104.30 55380.50 88888.00 2007-07-08 13:38:09.250 189 12355.95 104.28 55380.50 88888.00 2007-07-08 13:38:09.375 189 12355.92 104.35 55380.53 88888.00 2007-07-08 13:38:09.500 189 12355.85 104.33 55380.45 88888.00 2007-07-08 13:38:09.625 189 12355.83 104.30 55380.47 88888.00 2007-07-08 13:38:09.750 189 12355.88 104.30 55380.47 88888.00 2007-07-08 13:38:09.875 189 12355.88 104.30 55380.47 88888.00 2007-07-08 13:38:10.000 189 12355.90 104.28 55380.45 88888.00 2007-07-08 13:38:10.125 189 12355.98 104.35 55380.50 88888.00 2007-07-08 13:38:10.250 189 12355.92 104.38 55380.50 88888.00 2007-07-08 13:38:10.375 189 12355.88 104.38 55380.50 88888.00 2007-07-08 13:38:10.500 189 12355.88 104.35 55380.50 88888.00 2007-07-08 13:38:10.625 189 12355.88 104.35 55380.50 88888.00 2007-07-08 13:38:10.750 189 12355.85 104.35 55380.50 88888.00 2007-07-08 13:38:10.875 189 12355.80 104.33 55380.53 88888.00 2007-07-08 13:38:11.000 189 12355.85 104.35 55380.50 88888.00 2007-07-08 13:38:11.125 189 12355.92 104.33 55380.50 88888.00 2007-07-08 13:38:11.250 189 12355.88 104.30 55380.47 88888.00 2007-07-08 13:38:11.375 189 12355.83 104.30 55380.50 88888.00 2007-07-08 13:38:11.500 189 12355.83 104.33 55380.50 88888.00 2007-07-08 13:38:11.625 189 12355.75 104.35 55380.53 88888.00 2007-07-08 13:38:11.750 189 12355.80 104.38 55380.53 88888.00 2007-07-08 13:38:11.875 189 12355.88 104.40 55380.50 88888.00 2007-07-08 13:38:12.000 189 12355.95 104.38 55380.47 88888.00 2007-07-08 13:38:12.125 189 12355.85 104.40 55380.47 88888.00 2007-07-08 13:38:12.250 189 12355.83 104.42 55380.53 88888.00 2007-07-08 13:38:12.375 189 12355.88 104.53 55380.53 88888.00 2007-07-08 13:38:12.500 189 12355.88 104.45 55380.50 88888.00 2007-07-08 13:38:12.625 189 12355.90 104.40 55380.47 88888.00 2007-07-08 13:38:12.750 189 12355.88 104.35 55380.45 88888.00 2007-07-08 13:38:12.875 189 12355.83 104.33 55380.45 88888.00 2007-07-08 13:38:13.000 189 12355.90 104.38 55380.50 88888.00 2007-07-08 13:38:13.125 189 12355.95 104.40 55380.53 88888.00 2007-07-08 13:38:13.250 189 12355.92 104.35 55380.53 88888.00 2007-07-08 13:38:13.375 189 12355.98 104.40 55380.53 88888.00 2007-07-08 13:38:13.500 189 12355.98 104.45 55380.53 88888.00 2007-07-08 13:38:13.625 189 12355.98 104.45 55380.53 88888.00 2007-07-08 13:38:13.750 189 12355.92 104.40 55380.50 88888.00 2007-07-08 13:38:13.875 189 12355.88 104.35 55380.47 88888.00 2007-07-08 13:38:14.000 189 12355.90 104.35 55380.45 88888.00 2007-07-08 13:38:14.125 189 12355.95 104.38 55380.50 88888.00 2007-07-08 13:38:14.250 189 12355.90 104.40 55380.53 88888.00 2007-07-08 13:38:14.375 189 12355.88 104.42 55380.50 88888.00 2007-07-08 13:38:14.500 189 12355.90 104.45 55380.53 88888.00 2007-07-08 13:38:14.625 189 12355.90 104.40 55380.50 88888.00 2007-07-08 13:38:14.750 189 12355.88 104.35 55380.47 88888.00 2007-07-08 13:38:14.875 189 12355.85 104.38 55380.47 88888.00 2007-07-08 13:38:15.000 189 12355.88 104.38 55380.47 88888.00 2007-07-08 13:38:15.125 189 12355.88 104.35 55380.50 88888.00 2007-07-08 13:38:15.250 189 12355.88 104.42 55380.53 88888.00 2007-07-08 13:38:15.375 189 12355.90 104.45 55380.53 88888.00 2007-07-08 13:38:15.500 189 12355.85 104.45 55380.47 88888.00 2007-07-08 13:38:15.625 189 12355.83 104.40 55380.43 88888.00 2007-07-08 13:38:15.750 189 12355.77 104.38 55380.40 88888.00 2007-07-08 13:38:15.875 189 12355.83 104.40 55380.45 88888.00 2007-07-08 13:38:16.000 189 12355.88 104.40 55380.45 88888.00 2007-07-08 13:38:16.125 189 12355.80 104.40 55380.45 88888.00 2007-07-08 13:38:16.250 189 12355.75 104.35 55380.43 88888.00 2007-07-08 13:38:16.375 189 12355.77 104.40 55380.45 88888.00 2007-07-08 13:38:16.500 189 12355.80 104.38 55380.47 88888.00 2007-07-08 13:38:16.625 189 12355.88 104.38 55380.47 88888.00 2007-07-08 13:38:16.750 189 12355.85 104.42 55380.47 88888.00 2007-07-08 13:38:16.875 189 12355.85 104.40 55380.47 88888.00 2007-07-08 13:38:17.000 189 12355.90 104.40 55380.45 88888.00 2007-07-08 13:38:17.125 189 12355.95 104.40 55380.47 88888.00 2007-07-08 13:38:17.250 189 12355.90 104.38 55380.47 88888.00 2007-07-08 13:38:17.375 189 12355.88 104.42 55380.50 88888.00 2007-07-08 13:38:17.500 189 12355.83 104.45 55380.50 88888.00 2007-07-08 13:38:17.625 189 12355.88 104.45 55380.50 88888.00 2007-07-08 13:38:17.750 189 12355.88 104.50 55380.50 88888.00 2007-07-08 13:38:17.875 189 12355.80 104.45 55380.53 88888.00 2007-07-08 13:38:18.000 189 12355.80 104.45 55380.53 88888.00 2007-07-08 13:38:18.125 189 12355.83 104.40 55380.50 88888.00 2007-07-08 13:38:18.250 189 12355.77 104.38 55380.47 88888.00 2007-07-08 13:38:18.375 189 12355.75 104.40 55380.45 88888.00 2007-07-08 13:38:18.500 189 12355.83 104.35 55380.47 88888.00 2007-07-08 13:38:18.625 189 12355.95 104.45 55380.57 88888.00 2007-07-08 13:38:18.750 189 12355.92 104.45 55380.55 88888.00 2007-07-08 13:38:18.875 189 12355.83 104.38 55380.50 88888.00 2007-07-08 13:38:19.000 189 12355.80 104.40 55380.47 88888.00 2007-07-08 13:38:19.125 189 12355.88 104.45 55380.47 88888.00 2007-07-08 13:38:19.250 189 12355.92 104.42 55380.47 88888.00 2007-07-08 13:38:19.375 189 12355.90 104.40 55380.50 88888.00 2007-07-08 13:38:19.500 189 12355.90 104.42 55380.53 88888.00 2007-07-08 13:38:19.625 189 12355.90 104.45 55380.53 88888.00 2007-07-08 13:38:19.750 189 12355.92 104.45 55380.53 88888.00 2007-07-08 13:38:19.875 189 12355.92 104.40 55380.50 88888.00 2007-07-08 13:38:20.000 189 12355.88 104.40 55380.50 88888.00 2007-07-08 13:38:20.125 189 12355.80 104.40 55380.53 88888.00 2007-07-08 13:38:20.250 189 12355.80 104.40 55380.53 88888.00 2007-07-08 13:38:20.375 189 12355.83 104.38 55380.50 88888.00 2007-07-08 13:38:20.500 189 12355.92 104.42 55380.50 88888.00 2007-07-08 13:38:20.625 189 12355.95 104.45 55380.55 88888.00 2007-07-08 13:38:20.750 189 12355.88 104.42 55380.55 88888.00 2007-07-08 13:38:20.875 189 12355.90 104.40 55380.53 88888.00 2007-07-08 13:38:21.000 189 12355.85 104.42 55380.47 88888.00 2007-07-08 13:38:21.125 189 12355.77 104.38 55380.47 88888.00 2007-07-08 13:38:21.250 189 12355.80 104.35 55380.50 88888.00 2007-07-08 13:38:21.375 189 12355.92 104.45 55380.55 88888.00 2007-07-08 13:38:21.500 189 12355.92 104.47 55380.60 88888.00 2007-07-08 13:38:21.625 189 12355.85 104.42 55380.55 88888.00 2007-07-08 13:38:21.750 189 12355.83 104.42 55380.50 88888.00 2007-07-08 13:38:21.875 189 12355.83 104.42 55380.47 88888.00 2007-07-08 13:38:22.000 189 12355.85 104.45 55380.47 88888.00 2007-07-08 13:38:22.125 189 12355.85 104.50 55380.53 88888.00 2007-07-08 13:38:22.250 189 12355.83 104.47 55380.50 88888.00 2007-07-08 13:38:22.375 189 12355.80 104.50 55380.55 88888.00 2007-07-08 13:38:22.500 189 12355.75 104.45 55380.55 88888.00 2007-07-08 13:38:22.625 189 12355.80 104.47 55380.53 88888.00 2007-07-08 13:38:22.750 189 12355.85 104.42 55380.47 88888.00 2007-07-08 13:38:22.875 189 12355.83 104.40 55380.43 88888.00 2007-07-08 13:38:23.000 189 12355.85 104.42 55380.50 88888.00 2007-07-08 13:38:23.125 189 12355.85 104.53 55380.53 88888.00 2007-07-08 13:38:23.250 189 12355.77 104.47 55380.53 88888.00 2007-07-08 13:38:23.375 189 12355.77 104.47 55380.47 88888.00 2007-07-08 13:38:23.500 189 12355.77 104.47 55380.53 88888.00 2007-07-08 13:38:23.625 189 12355.80 104.50 55380.55 88888.00 2007-07-08 13:38:23.750 189 12355.83 104.47 55380.50 88888.00 2007-07-08 13:38:23.875 189 12355.85 104.45 55380.47 88888.00 2007-07-08 13:38:24.000 189 12355.80 104.47 55380.50 88888.00 2007-07-08 13:38:24.125 189 12355.77 104.50 55380.53 88888.00 2007-07-08 13:38:24.250 189 12355.73 104.45 55380.50 88888.00 2007-07-08 13:38:24.375 189 12355.85 104.45 55380.53 88888.00 2007-07-08 13:38:24.500 189 12355.85 104.47 55380.53 88888.00 2007-07-08 13:38:24.625 189 12355.77 104.45 55380.50 88888.00 2007-07-08 13:38:24.750 189 12355.70 104.45 55380.47 88888.00 2007-07-08 13:38:24.875 189 12355.73 104.45 55380.50 88888.00 2007-07-08 13:38:25.000 189 12355.75 104.47 55380.53 88888.00 2007-07-08 13:38:25.125 189 12355.73 104.45 55380.53 88888.00 2007-07-08 13:38:25.250 189 12355.75 104.45 55380.53 88888.00 2007-07-08 13:38:25.375 189 12355.73 104.45 55380.53 88888.00 2007-07-08 13:38:25.500 189 12355.73 104.47 55380.53 88888.00 2007-07-08 13:38:25.625 189 12355.75 104.47 55380.53 88888.00 2007-07-08 13:38:25.750 189 12355.73 104.50 55380.57 88888.00 2007-07-08 13:38:25.875 189 12355.73 104.50 55380.55 88888.00 2007-07-08 13:38:26.000 189 12355.67 104.47 55380.53 88888.00 2007-07-08 13:38:26.125 189 12355.65 104.58 55380.55 88888.00 2007-07-08 13:38:26.250 189 12355.67 104.53 55380.57 88888.00 2007-07-08 13:38:26.375 189 12355.70 104.50 55380.57 88888.00 2007-07-08 13:38:26.500 189 12355.75 104.53 55380.55 88888.00 2007-07-08 13:38:26.625 189 12355.77 104.53 55380.53 88888.00 2007-07-08 13:38:26.750 189 12355.75 104.47 55380.55 88888.00 2007-07-08 13:38:26.875 189 12355.77 104.50 55380.55 88888.00 2007-07-08 13:38:27.000 189 12355.70 104.45 55380.47 88888.00 2007-07-08 13:38:27.125 189 12355.62 104.45 55380.50 88888.00 2007-07-08 13:38:27.250 189 12355.70 104.53 55380.53 88888.00 2007-07-08 13:38:27.375 189 12355.70 104.53 55380.53 88888.00 2007-07-08 13:38:27.500 189 12355.67 104.50 55380.55 88888.00 2007-07-08 13:38:27.625 189 12355.65 104.47 55380.57 88888.00 2007-07-08 13:38:27.750 189 12355.62 104.50 55380.57 88888.00 2007-07-08 13:38:27.875 189 12355.67 104.55 55380.53 88888.00 2007-07-08 13:38:28.000 189 12355.70 104.55 55380.53 88888.00 2007-07-08 13:38:28.125 189 12355.70 104.53 55380.53 88888.00 2007-07-08 13:38:28.250 189 12355.67 104.50 55380.53 88888.00 2007-07-08 13:38:28.375 189 12355.60 104.47 55380.53 88888.00 2007-07-08 13:38:28.500 189 12355.50 104.50 55380.55 88888.00 2007-07-08 13:38:28.625 189 12355.52 104.55 55380.55 88888.00 2007-07-08 13:38:28.750 189 12355.55 104.55 55380.55 88888.00 2007-07-08 13:38:28.875 189 12355.65 104.50 55380.55 88888.00 2007-07-08 13:38:29.000 189 12355.65 104.50 55380.55 88888.00 2007-07-08 13:38:29.125 189 12355.60 104.53 55380.55 88888.00 2007-07-08 13:38:29.250 189 12355.52 104.50 55380.57 88888.00 2007-07-08 13:38:29.375 189 12355.65 104.58 55380.60 88888.00 2007-07-08 13:38:29.500 189 12355.80 104.62 55380.60 88888.00 2007-07-08 13:38:29.625 189 12355.77 104.60 55380.60 88888.00 2007-07-08 13:38:29.750 189 12355.67 104.55 55380.57 88888.00 2007-07-08 13:38:29.875 189 12355.60 104.53 55380.55 88888.00 2007-07-08 13:38:30.000 189 12355.65 104.58 55380.57 88888.00 2007-07-08 13:38:30.125 189 12355.67 104.60 55380.55 88888.00 2007-07-08 13:38:30.250 189 12355.62 104.55 55380.60 88888.00 2007-07-08 13:38:30.375 189 12355.62 104.55 55380.60 88888.00 2007-07-08 13:38:30.500 189 12355.60 104.55 55380.55 88888.00 2007-07-08 13:38:30.625 189 12355.62 104.60 55380.57 88888.00 2007-07-08 13:38:30.750 189 12355.67 104.62 55380.60 88888.00 2007-07-08 13:38:30.875 189 12355.70 104.60 55380.57 88888.00 2007-07-08 13:38:31.000 189 12355.62 104.55 55380.53 88888.00 2007-07-08 13:38:31.125 189 12355.58 104.53 55380.53 88888.00 2007-07-08 13:38:31.250 189 12355.60 104.55 55380.55 88888.00 2007-07-08 13:38:31.375 189 12355.70 104.60 55380.53 88888.00 2007-07-08 13:38:31.500 189 12355.70 104.62 55380.53 88888.00 2007-07-08 13:38:31.625 189 12355.67 104.65 55380.57 88888.00 2007-07-08 13:38:31.750 189 12355.67 104.58 55380.60 88888.00 2007-07-08 13:38:31.875 189 12355.67 104.50 55380.57 88888.00 2007-07-08 13:38:32.000 189 12355.70 104.53 55380.53 88888.00 2007-07-08 13:38:32.125 189 12355.73 104.55 55380.50 88888.00 2007-07-08 13:38:32.250 189 12355.73 104.53 55380.53 88888.00 2007-07-08 13:38:32.375 189 12355.67 104.53 55380.55 88888.00 2007-07-08 13:38:32.500 189 12355.70 104.60 55380.55 88888.00 2007-07-08 13:38:32.625 189 12355.75 104.62 55380.55 88888.00 2007-07-08 13:38:32.750 189 12355.73 104.65 55380.55 88888.00 2007-07-08 13:38:32.875 189 12355.73 104.70 55380.57 88888.00 2007-07-08 13:38:33.000 189 12355.75 104.67 55380.55 88888.00 2007-07-08 13:38:33.125 189 12355.67 104.58 55380.50 88888.00 2007-07-08 13:38:33.250 189 12355.65 104.62 55380.57 88888.00 2007-07-08 13:38:33.375 189 12355.67 104.65 55380.57 88888.00 2007-07-08 13:38:33.500 189 12355.73 104.65 55380.57 88888.00 2007-07-08 13:38:33.625 189 12355.73 104.62 55380.57 88888.00 2007-07-08 13:38:33.750 189 12355.70 104.70 55380.60 88888.00 2007-07-08 13:38:33.875 189 12355.70 104.72 55380.57 88888.00 2007-07-08 13:38:34.000 189 12355.73 104.65 55380.57 88888.00 2007-07-08 13:38:34.125 189 12355.75 104.65 55380.60 88888.00 2007-07-08 13:38:34.250 189 12355.75 104.67 55380.60 88888.00 2007-07-08 13:38:34.375 189 12355.70 104.70 55380.60 88888.00 2007-07-08 13:38:34.500 189 12355.62 104.65 55380.62 88888.00 2007-07-08 13:38:34.625 189 12355.67 104.62 55380.60 88888.00 2007-07-08 13:38:34.750 189 12355.73 104.70 55380.57 88888.00 2007-07-08 13:38:34.875 189 12355.75 104.75 55380.60 88888.00 2007-07-08 13:38:35.000 189 12355.77 104.70 55380.57 88888.00 2007-07-08 13:38:35.125 189 12355.70 104.65 55380.57 88888.00 2007-07-08 13:38:35.250 189 12355.67 104.67 55380.60 88888.00 2007-07-08 13:38:35.375 189 12355.73 104.70 55380.57 88888.00 2007-07-08 13:38:35.500 189 12355.77 104.70 55380.57 88888.00 2007-07-08 13:38:35.625 189 12355.80 104.70 55380.57 88888.00 2007-07-08 13:38:35.750 189 12355.67 104.70 55380.60 88888.00 2007-07-08 13:38:35.875 189 12355.65 104.70 55380.60 88888.00 2007-07-08 13:38:36.000 189 12355.62 104.65 55380.60 88888.00 2007-07-08 13:38:36.125 189 12355.65 104.67 55380.62 88888.00 2007-07-08 13:38:36.250 189 12355.73 104.72 55380.65 88888.00 2007-07-08 13:38:36.375 189 12355.70 104.78 55380.62 88888.00 2007-07-08 13:38:36.500 189 12355.65 104.72 55380.57 88888.00 2007-07-08 13:38:36.625 189 12355.65 104.70 55380.55 88888.00 2007-07-08 13:38:36.750 189 12355.67 104.70 55380.55 88888.00 2007-07-08 13:38:36.875 189 12355.73 104.72 55380.55 88888.00 2007-07-08 13:38:37.000 189 12355.67 104.75 55380.57 88888.00 2007-07-08 13:38:37.125 189 12355.70 104.72 55380.60 88888.00 2007-07-08 13:38:37.250 189 12355.70 104.72 55380.62 88888.00 2007-07-08 13:38:37.375 189 12355.75 104.72 55380.62 88888.00 2007-07-08 13:38:37.500 189 12355.73 104.75 55380.57 88888.00 2007-07-08 13:38:37.625 189 12355.67 104.80 55380.57 88888.00 2007-07-08 13:38:37.750 189 12355.60 104.78 55380.53 88888.00 2007-07-08 13:38:37.875 189 12355.52 104.70 55380.53 88888.00 2007-07-08 13:38:38.000 189 12355.52 104.70 55380.55 88888.00 2007-07-08 13:38:38.125 189 12355.55 104.78 55380.60 88888.00 2007-07-08 13:38:38.250 189 12355.48 104.80 55380.57 88888.00 2007-07-08 13:38:38.375 189 12355.55 104.80 55380.57 88888.00 2007-07-08 13:38:38.500 189 12355.52 104.78 55380.55 88888.00 2007-07-08 13:38:38.625 189 12355.58 104.80 55380.60 88888.00 2007-07-08 13:38:38.750 189 12355.58 104.85 55380.62 88888.00 2007-07-08 13:38:38.875 189 12355.58 104.83 55380.57 88888.00 2007-07-08 13:38:39.000 189 12355.58 104.75 55380.53 88888.00 2007-07-08 13:38:39.125 189 12355.48 104.72 55380.55 88888.00 2007-07-08 13:38:39.250 189 12355.45 104.78 55380.57 88888.00 2007-07-08 13:38:39.375 189 12355.58 104.80 55380.55 88888.00 2007-07-08 13:38:39.500 189 12355.70 104.75 55380.55 88888.00 2007-07-08 13:38:39.625 189 12355.67 104.78 55380.57 88888.00 2007-07-08 13:38:39.750 189 12355.60 104.78 55380.55 88888.00 2007-07-08 13:38:39.875 189 12355.60 104.78 55380.50 88888.00 2007-07-08 13:38:40.000 189 12355.67 104.78 55380.50 88888.00 2007-07-08 13:38:40.125 189 12355.65 104.80 55380.47 88888.00 2007-07-08 13:38:40.250 189 12355.62 104.75 55380.50 88888.00 2007-07-08 13:38:40.375 189 12355.65 104.80 55380.50 88888.00 2007-07-08 13:38:40.500 189 12355.65 104.85 55380.55 88888.00 2007-07-08 13:38:40.625 189 12355.58 104.80 55380.55 88888.00 2007-07-08 13:38:40.750 189 12355.60 104.85 55380.55 88888.00 2007-07-08 13:38:40.875 189 12355.60 104.85 55380.57 88888.00 2007-07-08 13:38:41.000 189 12355.55 104.80 55380.50 88888.00 2007-07-08 13:38:41.125 189 12355.58 104.75 55380.53 88888.00 2007-07-08 13:38:41.250 189 12355.62 104.75 55380.50 88888.00 2007-07-08 13:38:41.375 189 12355.62 104.78 55380.53 88888.00 2007-07-08 13:38:41.500 189 12355.60 104.80 55380.57 88888.00 2007-07-08 13:38:41.625 189 12355.65 104.83 55380.57 88888.00 2007-07-08 13:38:41.750 189 12355.67 104.88 55380.57 88888.00 2007-07-08 13:38:41.875 189 12355.65 104.83 55380.57 88888.00 2007-07-08 13:38:42.000 189 12355.65 104.83 55380.57 88888.00 2007-07-08 13:38:42.125 189 12355.70 104.88 55380.57 88888.00 2007-07-08 13:38:42.250 189 12355.77 104.90 55380.57 88888.00 2007-07-08 13:38:42.375 189 12355.77 104.95 55380.62 88888.00 2007-07-08 13:38:42.500 189 12355.77 104.88 55380.62 88888.00 2007-07-08 13:38:42.625 189 12355.75 104.85 55380.57 88888.00 2007-07-08 13:38:42.750 189 12355.73 104.88 55380.55 88888.00 2007-07-08 13:38:42.875 189 12355.77 104.92 55380.57 88888.00 2007-07-08 13:38:43.000 189 12355.85 104.90 55380.55 88888.00 2007-07-08 13:38:43.125 189 12355.75 104.90 55380.57 88888.00 2007-07-08 13:38:43.250 189 12355.65 104.90 55380.55 88888.00 2007-07-08 13:38:43.375 189 12355.67 104.90 55380.53 88888.00 2007-07-08 13:38:43.500 189 12355.70 104.92 55380.53 88888.00 2007-07-08 13:38:43.625 189 12355.67 104.92 55380.53 88888.00 2007-07-08 13:38:43.750 189 12355.67 104.85 55380.50 88888.00 2007-07-08 13:38:43.875 189 12355.75 104.85 55380.55 88888.00 2007-07-08 13:38:44.000 189 12355.73 104.88 55380.62 88888.00 2007-07-08 13:38:44.125 189 12355.73 104.97 55380.62 88888.00 2007-07-08 13:38:44.250 189 12355.83 104.97 55380.60 88888.00 2007-07-08 13:38:44.375 189 12355.83 104.95 55380.60 88888.00 2007-07-08 13:38:44.500 189 12355.80 104.92 55380.57 88888.00 2007-07-08 13:38:44.625 189 12355.77 104.92 55380.60 88888.00 2007-07-08 13:38:44.750 189 12355.75 104.92 55380.57 88888.00 2007-07-08 13:38:44.875 189 12355.73 104.92 55380.57 88888.00 2007-07-08 13:38:45.000 189 12355.80 104.95 55380.62 88888.00 2007-07-08 13:38:45.125 189 12355.83 104.97 55380.60 88888.00 2007-07-08 13:38:45.250 189 12355.73 104.95 55380.57 88888.00 2007-07-08 13:38:45.375 189 12355.77 104.95 55380.55 88888.00 2007-07-08 13:38:45.500 189 12355.77 104.95 55380.57 88888.00 2007-07-08 13:38:45.625 189 12355.77 104.97 55380.60 88888.00 2007-07-08 13:38:45.750 189 12355.77 104.95 55380.57 88888.00 2007-07-08 13:38:45.875 189 12355.70 104.92 55380.55 88888.00 2007-07-08 13:38:46.000 189 12355.73 105.00 55380.55 88888.00 2007-07-08 13:38:46.125 189 12355.88 105.05 55380.60 88888.00 2007-07-08 13:38:46.250 189 12355.88 105.00 55380.57 88888.00 2007-07-08 13:38:46.375 189 12355.83 104.97 55380.60 88888.00 2007-07-08 13:38:46.500 189 12355.85 105.03 55380.60 88888.00 2007-07-08 13:38:46.625 189 12355.83 105.03 55380.55 88888.00 2007-07-08 13:38:46.750 189 12355.73 104.95 55380.50 88888.00 2007-07-08 13:38:46.875 189 12355.70 104.97 55380.50 88888.00 2007-07-08 13:38:47.000 189 12355.75 105.00 55380.53 88888.00 2007-07-08 13:38:47.125 189 12355.77 105.05 55380.53 88888.00 2007-07-08 13:38:47.250 189 12355.77 104.97 55380.55 88888.00 2007-07-08 13:38:47.375 189 12355.80 105.00 55380.55 88888.00 2007-07-08 13:38:47.500 189 12355.67 104.95 55380.55 88888.00 2007-07-08 13:38:47.625 189 12355.70 105.00 55380.57 88888.00 2007-07-08 13:38:47.750 189 12355.77 105.08 55380.57 88888.00 2007-07-08 13:38:47.875 189 12355.73 105.10 55380.53 88888.00 2007-07-08 13:38:48.000 189 12355.75 105.08 55380.55 88888.00 2007-07-08 13:38:48.125 189 12355.85 105.08 55380.55 88888.00 2007-07-08 13:38:48.250 189 12355.92 105.08 55380.57 88888.00 2007-07-08 13:38:48.375 189 12355.85 105.08 55380.55 88888.00 2007-07-08 13:38:48.500 189 12355.83 105.10 55380.55 88888.00 2007-07-08 13:38:48.625 189 12355.77 105.08 55380.55 88888.00 2007-07-08 13:38:48.750 189 12355.75 105.05 55380.55 88888.00 2007-07-08 13:38:48.875 189 12355.83 105.10 55380.60 88888.00 2007-07-08 13:38:49.000 189 12355.77 105.12 55380.57 88888.00 2007-07-08 13:38:49.125 189 12355.73 105.12 55380.57 88888.00 2007-07-08 13:38:49.250 189 12355.73 105.10 55380.55 88888.00 2007-07-08 13:38:49.375 189 12355.75 105.10 55380.53 88888.00 2007-07-08 13:38:49.500 189 12355.75 105.08 55380.53 88888.00 2007-07-08 13:38:49.625 189 12355.73 105.08 55380.55 88888.00 2007-07-08 13:38:49.750 189 12355.73 105.10 55380.55 88888.00 2007-07-08 13:38:49.875 189 12355.80 105.08 55380.55 88888.00 2007-07-08 13:38:50.000 189 12355.85 105.05 55380.55 88888.00 2007-07-08 13:38:50.125 189 12355.75 105.00 55380.53 88888.00 2007-07-08 13:38:50.250 189 12355.75 105.10 55380.60 88888.00 2007-07-08 13:38:50.375 189 12355.83 105.12 55380.60 88888.00 2007-07-08 13:38:50.500 189 12355.80 105.10 55380.57 88888.00 2007-07-08 13:38:50.625 189 12355.77 105.10 55380.55 88888.00 2007-07-08 13:38:50.750 189 12355.73 105.10 55380.55 88888.00 2007-07-08 13:38:50.875 189 12355.77 105.17 55380.55 88888.00 2007-07-08 13:38:51.000 189 12355.83 105.12 55380.57 88888.00 2007-07-08 13:38:51.125 189 12355.90 105.15 55380.57 88888.00 2007-07-08 13:38:51.250 189 12355.85 105.05 55380.55 88888.00 2007-07-08 13:38:51.375 189 12355.83 105.05 55380.53 88888.00 2007-07-08 13:38:51.500 189 12355.77 105.05 55380.55 88888.00 2007-07-08 13:38:51.625 189 12355.80 105.12 55380.57 88888.00 2007-07-08 13:38:51.750 189 12355.80 105.12 55380.55 88888.00 2007-07-08 13:38:51.875 189 12355.83 105.10 55380.55 88888.00 2007-07-08 13:38:52.000 189 12355.83 105.10 55380.55 88888.00 2007-07-08 13:38:52.125 189 12355.85 105.10 55380.57 88888.00 2007-07-08 13:38:52.250 189 12355.83 105.10 55380.60 88888.00 2007-07-08 13:38:52.375 189 12355.80 105.08 55380.60 88888.00 2007-07-08 13:38:52.500 189 12355.85 105.10 55380.60 88888.00 2007-07-08 13:38:52.625 189 12355.95 105.15 55380.62 88888.00 2007-07-08 13:38:52.750 189 12355.90 105.12 55380.60 88888.00 2007-07-08 13:38:52.875 189 12355.88 105.12 55380.60 88888.00 2007-07-08 13:38:53.000 189 12355.92 105.12 55380.60 88888.00 2007-07-08 13:38:53.125 189 12355.92 105.10 55380.57 88888.00 2007-07-08 13:38:53.250 189 12355.83 105.00 55380.55 88888.00 2007-07-08 13:38:53.375 189 12355.85 105.05 55380.55 88888.00 2007-07-08 13:38:53.500 189 12355.83 105.12 55380.60 88888.00 2007-07-08 13:38:53.625 189 12355.83 105.08 55380.57 88888.00 2007-07-08 13:38:53.750 189 12355.85 105.15 55380.62 88888.00 2007-07-08 13:38:53.875 189 12355.80 105.15 55380.60 88888.00 2007-07-08 13:38:54.000 189 12355.75 105.08 55380.57 88888.00 2007-07-08 13:38:54.125 189 12355.80 105.15 55380.57 88888.00 2007-07-08 13:38:54.250 189 12355.77 105.20 55380.60 88888.00 2007-07-08 13:38:54.375 189 12355.83 105.20 55380.60 88888.00 2007-07-08 13:38:54.500 189 12355.80 105.12 55380.57 88888.00 2007-07-08 13:38:54.625 189 12355.77 105.10 55380.55 88888.00 2007-07-08 13:38:54.750 189 12355.77 105.15 55380.55 88888.00 2007-07-08 13:38:54.875 189 12355.80 105.20 55380.57 88888.00 2007-07-08 13:38:55.000 189 12355.80 105.17 55380.55 88888.00 2007-07-08 13:38:55.125 189 12355.75 105.08 55380.55 88888.00 2007-07-08 13:38:55.250 189 12355.73 105.08 55380.60 88888.00 2007-07-08 13:38:55.375 189 12355.75 105.08 55380.60 88888.00 2007-07-08 13:38:55.500 189 12355.70 105.12 55380.57 88888.00 2007-07-08 13:38:55.625 189 12355.73 105.22 55380.62 88888.00 2007-07-08 13:38:55.750 189 12355.80 105.25 55380.62 88888.00 2007-07-08 13:38:55.875 189 12355.83 105.17 55380.60 88888.00 2007-07-08 13:38:56.000 189 12355.77 105.17 55380.60 88888.00 2007-07-08 13:38:56.125 189 12355.75 105.20 55380.62 88888.00 2007-07-08 13:38:56.250 189 12355.77 105.20 55380.62 88888.00 2007-07-08 13:38:56.375 189 12355.73 105.17 55380.62 88888.00 2007-07-08 13:38:56.500 189 12355.73 105.15 55380.62 88888.00 2007-07-08 13:38:56.625 189 12355.62 105.15 55380.62 88888.00 2007-07-08 13:38:56.750 189 12355.65 105.20 55380.62 88888.00 2007-07-08 13:38:56.875 189 12355.70 105.17 55380.60 88888.00 2007-07-08 13:38:57.000 189 12355.75 105.12 55380.57 88888.00 2007-07-08 13:38:57.125 189 12355.67 105.10 55380.55 88888.00 2007-07-08 13:38:57.250 189 12355.60 105.12 55380.57 88888.00 2007-07-08 13:38:57.375 189 12355.67 105.15 55380.57 88888.00 2007-07-08 13:38:57.500 189 12355.70 105.17 55380.60 88888.00 2007-07-08 13:38:57.625 189 12355.75 105.20 55380.60 88888.00 2007-07-08 13:38:57.750 189 12355.75 105.20 55380.57 88888.00 2007-07-08 13:38:57.875 189 12355.73 105.20 55380.57 88888.00 2007-07-08 13:38:58.000 189 12355.70 105.20 55380.55 88888.00 2007-07-08 13:38:58.125 189 12355.73 105.22 55380.57 88888.00 2007-07-08 13:38:58.250 189 12355.70 105.22 55380.55 88888.00 2007-07-08 13:38:58.375 189 12355.70 105.20 55380.55 88888.00 2007-07-08 13:38:58.500 189 12355.73 105.20 55380.60 88888.00 2007-07-08 13:38:58.625 189 12355.73 105.17 55380.57 88888.00 2007-07-08 13:38:58.750 189 12355.65 105.12 55380.53 88888.00 2007-07-08 13:38:58.875 189 12355.62 105.15 55380.55 88888.00 2007-07-08 13:38:59.000 189 12355.73 105.15 55380.55 88888.00 2007-07-08 13:38:59.125 189 12355.73 105.17 55380.57 88888.00 2007-07-08 13:38:59.250 189 12355.65 105.17 55380.57 88888.00 2007-07-08 13:38:59.375 189 12355.73 105.28 55380.62 88888.00 2007-07-08 13:38:59.500 189 12355.75 105.30 55380.62 88888.00 2007-07-08 13:38:59.625 189 12355.77 105.28 55380.62 88888.00 2007-07-08 13:38:59.750 189 12355.83 105.25 55380.62 88888.00 2007-07-08 13:38:59.875 189 12355.83 105.22 55380.62 88888.00 2007-07-08 13:39:00.000 189 12355.77 105.20 55380.57 88888.00 2007-07-08 13:39:00.125 189 12355.75 105.20 55380.57 88888.00 2007-07-08 13:39:00.250 189 12355.73 105.17 55380.57 88888.00 2007-07-08 13:39:00.375 189 12355.77 105.22 55380.60 88888.00 2007-07-08 13:39:00.500 189 12355.73 105.25 55380.57 88888.00 2007-07-08 13:39:00.625 189 12355.67 105.25 55380.60 88888.00 2007-07-08 13:39:00.750 189 12355.70 105.20 55380.57 88888.00 2007-07-08 13:39:00.875 189 12355.77 105.20 55380.57 88888.00 2007-07-08 13:39:01.000 189 12355.77 105.17 55380.55 88888.00 2007-07-08 13:39:01.125 189 12355.70 105.17 55380.53 88888.00 2007-07-08 13:39:01.250 189 12355.73 105.17 55380.57 88888.00 2007-07-08 13:39:01.375 189 12355.83 105.20 55380.57 88888.00 2007-07-08 13:39:01.500 189 12355.83 105.20 55380.57 88888.00 2007-07-08 13:39:01.625 189 12355.80 105.17 55380.57 88888.00 2007-07-08 13:39:01.750 189 12355.75 105.20 55380.57 88888.00 2007-07-08 13:39:01.875 189 12355.75 105.17 55380.57 88888.00 2007-07-08 13:39:02.000 189 12355.75 105.22 55380.55 88888.00 2007-07-08 13:39:02.125 189 12355.77 105.22 55380.57 88888.00 2007-07-08 13:39:02.250 189 12355.77 105.20 55380.60 88888.00 2007-07-08 13:39:02.375 189 12355.77 105.15 55380.57 88888.00 2007-07-08 13:39:02.500 189 12355.75 105.22 55380.55 88888.00 2007-07-08 13:39:02.625 189 12355.77 105.22 55380.57 88888.00 2007-07-08 13:39:02.750 189 12355.80 105.17 55380.57 88888.00 2007-07-08 13:39:02.875 189 12355.73 105.15 55380.55 88888.00 2007-07-08 13:39:03.000 189 12355.62 105.12 55380.57 88888.00 2007-07-08 13:39:03.125 189 12355.70 105.17 55380.55 88888.00 2007-07-08 13:39:03.250 189 12355.80 105.22 55380.57 88888.00 2007-07-08 13:39:03.375 189 12355.80 105.22 55380.60 88888.00 2007-07-08 13:39:03.500 189 12355.75 105.25 55380.60 88888.00 2007-07-08 13:39:03.625 189 12355.77 105.20 55380.62 88888.00 2007-07-08 13:39:03.750 189 12355.83 105.20 55380.62 88888.00 2007-07-08 13:39:03.875 189 12355.75 105.15 55380.60 88888.00 2007-07-08 13:39:04.000 189 12355.70 105.17 55380.60 88888.00 2007-07-08 13:39:04.125 189 12355.67 105.20 55380.60 88888.00 2007-07-08 13:39:04.250 189 12355.65 105.22 55380.60 88888.00 2007-07-08 13:39:04.375 189 12355.67 105.20 55380.60 88888.00 2007-07-08 13:39:04.500 189 12355.65 105.15 55380.57 88888.00 2007-07-08 13:39:04.625 189 12355.62 105.17 55380.55 88888.00 2007-07-08 13:39:04.750 189 12355.73 105.28 55380.60 88888.00 2007-07-08 13:39:04.875 189 12355.77 105.28 55380.62 88888.00 2007-07-08 13:39:05.000 189 12355.83 105.22 55380.65 88888.00 2007-07-08 13:39:05.125 189 12355.83 105.22 55380.62 88888.00 2007-07-08 13:39:05.250 189 12355.77 105.20 55380.62 88888.00 2007-07-08 13:39:05.375 189 12355.77 105.25 55380.65 88888.00 2007-07-08 13:39:05.500 189 12355.70 105.25 55380.60 88888.00 2007-07-08 13:39:05.625 189 12355.67 105.25 55380.57 88888.00 2007-07-08 13:39:05.750 189 12355.75 105.28 55380.57 88888.00 2007-07-08 13:39:05.875 189 12355.80 105.28 55380.60 88888.00 2007-07-08 13:39:06.000 189 12355.83 105.25 55380.57 88888.00 2007-07-08 13:39:06.125 189 12355.83 105.28 55380.60 88888.00 2007-07-08 13:39:06.250 189 12355.90 105.30 55380.62 88888.00 2007-07-08 13:39:06.375 189 12355.92 105.22 55380.60 88888.00 2007-07-08 13:39:06.500 189 12355.88 105.22 55380.57 88888.00 2007-07-08 13:39:06.625 189 12355.90 105.33 55380.60 88888.00 2007-07-08 13:39:06.750 189 12355.90 105.30 55380.62 88888.00 2007-07-08 13:39:06.875 189 12355.80 105.28 55380.62 88888.00 2007-07-08 13:39:07.000 189 12355.80 105.28 55380.62 88888.00 2007-07-08 13:39:07.125 189 12355.77 105.22 55380.60 88888.00 2007-07-08 13:39:07.250 189 12355.73 105.15 55380.60 88888.00 2007-07-08 13:39:07.375 189 12355.77 105.17 55380.62 88888.00 2007-07-08 13:39:07.500 189 12355.80 105.25 55380.62 88888.00 2007-07-08 13:39:07.625 189 12355.77 105.22 55380.65 88888.00 2007-07-08 13:39:07.750 189 12355.73 105.28 55380.65 88888.00 2007-07-08 13:39:07.875 189 12355.75 105.30 55380.68 88888.00 2007-07-08 13:39:08.000 189 12355.83 105.28 55380.65 88888.00 2007-07-08 13:39:08.125 189 12355.85 105.28 55380.62 88888.00 2007-07-08 13:39:08.250 189 12355.80 105.25 55380.62 88888.00 2007-07-08 13:39:08.375 189 12355.75 105.30 55380.62 88888.00 2007-07-08 13:39:08.500 189 12355.75 105.30 55380.62 88888.00 2007-07-08 13:39:08.625 189 12355.73 105.22 55380.62 88888.00 2007-07-08 13:39:08.750 189 12355.67 105.25 55380.62 88888.00 2007-07-08 13:39:08.875 189 12355.65 105.20 55380.60 88888.00 2007-07-08 13:39:09.000 189 12355.75 105.30 55380.62 88888.00 2007-07-08 13:39:09.125 189 12355.70 105.33 55380.62 88888.00 2007-07-08 13:39:09.250 189 12355.65 105.28 55380.62 88888.00 2007-07-08 13:39:09.375 189 12355.65 105.30 55380.62 88888.00 2007-07-08 13:39:09.500 189 12355.70 105.30 55380.62 88888.00 2007-07-08 13:39:09.625 189 12355.75 105.28 55380.62 88888.00 2007-07-08 13:39:09.750 189 12355.77 105.33 55380.62 88888.00 2007-07-08 13:39:09.875 189 12355.75 105.28 55380.57 88888.00 2007-07-08 13:39:10.000 189 12355.80 105.25 55380.60 88888.00 2007-07-08 13:39:10.125 189 12355.83 105.33 55380.62 88888.00 2007-07-08 13:39:10.250 189 12355.77 105.30 55380.62 88888.00 2007-07-08 13:39:10.375 189 12355.88 105.28 55380.62 88888.00 2007-07-08 13:39:10.500 189 12355.83 105.22 55380.60 88888.00 2007-07-08 13:39:10.625 189 12355.80 105.28 55380.60 88888.00 2007-07-08 13:39:10.750 189 12355.83 105.30 55380.60 88888.00 2007-07-08 13:39:10.875 189 12355.83 105.30 55380.60 88888.00 2007-07-08 13:39:11.000 189 12355.67 105.30 55380.62 88888.00 2007-07-08 13:39:11.125 189 12355.75 105.33 55380.62 88888.00 2007-07-08 13:39:11.250 189 12355.88 105.33 55380.60 88888.00 2007-07-08 13:39:11.375 189 12355.83 105.28 55380.57 88888.00 2007-07-08 13:39:11.500 189 12355.75 105.30 55380.62 88888.00 2007-07-08 13:39:11.625 189 12355.80 105.35 55380.62 88888.00 2007-07-08 13:39:11.750 189 12355.88 105.30 55380.62 88888.00 2007-07-08 13:39:11.875 189 12355.88 105.33 55380.60 88888.00 2007-07-08 13:39:12.000 189 12355.85 105.33 55380.62 88888.00 2007-07-08 13:39:12.125 189 12355.90 105.40 55380.62 88888.00 2007-07-08 13:39:12.250 189 12355.83 105.40 55380.62 88888.00 2007-07-08 13:39:12.375 189 12355.85 105.40 55380.60 88888.00 2007-07-08 13:39:12.500 189 12355.92 105.33 55380.62 88888.00 2007-07-08 13:39:12.625 189 12355.88 105.33 55380.60 88888.00 2007-07-08 13:39:12.750 189 12355.80 105.33 55380.62 88888.00 2007-07-08 13:39:12.875 189 12355.80 105.35 55380.65 88888.00 2007-07-08 13:39:13.000 189 12355.80 105.35 55380.65 88888.00 2007-07-08 13:39:13.125 189 12355.83 105.30 55380.60 88888.00 2007-07-08 13:39:13.250 189 12355.88 105.28 55380.60 88888.00 2007-07-08 13:39:13.375 189 12355.88 105.33 55380.62 88888.00 2007-07-08 13:39:13.500 189 12355.88 105.35 55380.65 88888.00 2007-07-08 13:39:13.625 189 12355.83 105.38 55380.65 88888.00 2007-07-08 13:39:13.750 189 12355.75 105.33 55380.62 88888.00 2007-07-08 13:39:13.875 189 12355.73 105.22 55380.60 88888.00 2007-07-08 13:39:14.000 189 12355.75 105.28 55380.65 88888.00 2007-07-08 13:39:14.125 189 12355.77 105.33 55380.62 88888.00 2007-07-08 13:39:14.250 189 12355.77 105.35 55380.62 88888.00 2007-07-08 13:39:14.375 189 12355.77 105.30 55380.62 88888.00 2007-07-08 13:39:14.500 189 12355.75 105.30 55380.60 88888.00 2007-07-08 13:39:14.625 189 12355.70 105.30 55380.60 88888.00 2007-07-08 13:39:14.750 189 12355.75 105.33 55380.65 88888.00 2007-07-08 13:39:14.875 189 12355.80 105.35 55380.68 88888.00 2007-07-08 13:39:15.000 189 12355.80 105.33 55380.62 88888.00 2007-07-08 13:39:15.125 189 12355.77 105.28 55380.60 88888.00 2007-07-08 13:39:15.250 189 12355.70 105.25 55380.62 88888.00 2007-07-08 13:39:15.375 189 12355.70 105.28 55380.62 88888.00 2007-07-08 13:39:15.500 189 12355.77 105.30 55380.60 88888.00 2007-07-08 13:39:15.625 189 12355.80 105.28 55380.57 88888.00 2007-07-08 13:39:15.750 189 12355.75 105.30 55380.57 88888.00 2007-07-08 13:39:15.875 189 12355.77 105.35 55380.57 88888.00 2007-07-08 13:39:16.000 189 12355.80 105.33 55380.57 88888.00 2007-07-08 13:39:16.125 189 12355.75 105.33 55380.57 88888.00 2007-07-08 13:39:16.250 189 12355.70 105.28 55380.60 88888.00 2007-07-08 13:39:16.375 189 12355.73 105.30 55380.60 88888.00 2007-07-08 13:39:16.500 189 12355.73 105.30 55380.57 88888.00 2007-07-08 13:39:16.625 189 12355.77 105.30 55380.57 88888.00 2007-07-08 13:39:16.750 189 12355.73 105.30 55380.57 88888.00 2007-07-08 13:39:16.875 189 12355.80 105.35 55380.65 88888.00 2007-07-08 13:39:17.000 189 12355.88 105.35 55380.60 88888.00 2007-07-08 13:39:17.125 189 12355.88 105.33 55380.62 88888.00 2007-07-08 13:39:17.250 189 12355.83 105.33 55380.65 88888.00 2007-07-08 13:39:17.375 189 12355.88 105.33 55380.62 88888.00 2007-07-08 13:39:17.500 189 12355.88 105.33 55380.65 88888.00 2007-07-08 13:39:17.625 189 12355.75 105.35 55380.62 88888.00 2007-07-08 13:39:17.750 189 12355.67 105.28 55380.62 88888.00 2007-07-08 13:39:17.875 189 12355.70 105.22 55380.62 88888.00 2007-07-08 13:39:18.000 189 12355.73 105.30 55380.60 88888.00 2007-07-08 13:39:18.125 189 12355.77 105.33 55380.62 88888.00 2007-07-08 13:39:18.250 189 12355.70 105.33 55380.60 88888.00 2007-07-08 13:39:18.375 189 12355.67 105.30 55380.60 88888.00 2007-07-08 13:39:18.500 189 12355.65 105.35 55380.62 88888.00 2007-07-08 13:39:18.625 189 12355.67 105.40 55380.68 88888.00 2007-07-08 13:39:18.750 189 12355.70 105.33 55380.62 88888.00 2007-07-08 13:39:18.875 189 12355.67 105.30 55380.62 88888.00 2007-07-08 13:39:19.000 189 12355.65 105.33 55380.65 88888.00 2007-07-08 13:39:19.125 189 12355.65 105.33 55380.62 88888.00 2007-07-08 13:39:19.250 189 12355.65 105.35 55380.65 88888.00 2007-07-08 13:39:19.375 189 12355.67 105.33 55380.65 88888.00 2007-07-08 13:39:19.500 189 12355.70 105.33 55380.65 88888.00 2007-07-08 13:39:19.625 189 12355.65 105.35 55380.62 88888.00 2007-07-08 13:39:19.750 189 12355.65 105.35 55380.62 88888.00 2007-07-08 13:39:19.875 189 12355.60 105.38 55380.62 88888.00 2007-07-08 13:39:20.000 189 12355.65 105.40 55380.68 88888.00 2007-07-08 13:39:20.125 189 12355.70 105.40 55380.65 88888.00 2007-07-08 13:39:20.250 189 12355.70 105.35 55380.62 88888.00 2007-07-08 13:39:20.375 189 12355.73 105.35 55380.62 88888.00 2007-07-08 13:39:20.500 189 12355.73 105.38 55380.62 88888.00 2007-07-08 13:39:20.625 189 12355.80 105.40 55380.65 88888.00 2007-07-08 13:39:20.750 189 12355.83 105.40 55380.68 88888.00 2007-07-08 13:39:20.875 189 12355.77 105.38 55380.65 88888.00 2007-07-08 13:39:21.000 189 12355.73 105.33 55380.57 88888.00 2007-07-08 13:39:21.125 189 12355.70 105.28 55380.62 88888.00 2007-07-08 13:39:21.250 189 12355.70 105.38 55380.65 88888.00 2007-07-08 13:39:21.375 189 12355.75 105.45 55380.65 88888.00 2007-07-08 13:39:21.500 189 12355.70 105.38 55380.62 88888.00 2007-07-08 13:39:21.625 189 12355.70 105.30 55380.60 88888.00 2007-07-08 13:39:21.750 189 12355.75 105.40 55380.65 88888.00 2007-07-08 13:39:21.875 189 12355.77 105.40 55380.65 88888.00 2007-07-08 13:39:22.000 189 12355.80 105.35 55380.62 88888.00 2007-07-08 13:39:22.125 189 12355.70 105.30 55380.60 88888.00 2007-07-08 13:39:22.250 189 12355.73 105.38 55380.65 88888.00 2007-07-08 13:39:22.375 189 12355.73 105.38 55380.68 88888.00 2007-07-08 13:39:22.500 189 12355.70 105.40 55380.68 88888.00 2007-07-08 13:39:22.625 189 12355.77 105.40 55380.70 88888.00 2007-07-08 13:39:22.750 189 12355.75 105.42 55380.68 88888.00 2007-07-08 13:39:22.875 189 12355.70 105.40 55380.70 88888.00 2007-07-08 13:39:23.000 189 12355.70 105.45 55380.68 88888.00 2007-07-08 13:39:23.125 189 12355.70 105.40 55380.68 88888.00 2007-07-08 13:39:23.250 189 12355.73 105.38 55380.65 88888.00 2007-07-08 13:39:23.375 189 12355.77 105.40 55380.65 88888.00 2007-07-08 13:39:23.500 189 12355.77 105.45 55380.68 88888.00 2007-07-08 13:39:23.625 189 12355.85 105.42 55380.70 88888.00 2007-07-08 13:39:23.750 189 12355.80 105.35 55380.68 88888.00 2007-07-08 13:39:23.875 189 12355.67 105.33 55380.68 88888.00 2007-07-08 13:39:24.000 189 12355.70 105.35 55380.68 88888.00 2007-07-08 13:39:24.125 189 12355.80 105.40 55380.72 88888.00 2007-07-08 13:39:24.250 189 12355.77 105.42 55380.72 88888.00 2007-07-08 13:39:24.375 189 12355.77 105.45 55380.72 88888.00 2007-07-08 13:39:24.500 189 12355.70 105.45 55380.72 88888.00 2007-07-08 13:39:24.625 189 12355.67 105.42 55380.70 88888.00 2007-07-08 13:39:24.750 189 12355.67 105.40 55380.65 88888.00 2007-07-08 13:39:24.875 189 12355.73 105.40 55380.68 88888.00 2007-07-08 13:39:25.000 189 12355.80 105.40 55380.70 88888.00 2007-07-08 13:39:25.125 189 12355.75 105.38 55380.70 88888.00 2007-07-08 13:39:25.250 189 12355.67 105.35 55380.65 88888.00 2007-07-08 13:39:25.375 189 12355.75 105.38 55380.65 88888.00 2007-07-08 13:39:25.500 189 12355.83 105.40 55380.62 88888.00 2007-07-08 13:39:25.625 189 12355.85 105.40 55380.65 88888.00 2007-07-08 13:39:25.750 189 12355.83 105.40 55380.65 88888.00 2007-07-08 13:39:25.875 189 12355.80 105.38 55380.65 88888.00 2007-07-08 13:39:26.000 189 12355.73 105.35 55380.62 88888.00 2007-07-08 13:39:26.125 189 12355.73 105.38 55380.68 88888.00 2007-07-08 13:39:26.250 189 12355.70 105.35 55380.62 88888.00 2007-07-08 13:39:26.375 189 12355.75 105.40 55380.65 88888.00 2007-07-08 13:39:26.500 189 12355.75 105.42 55380.65 88888.00 2007-07-08 13:39:26.625 189 12355.65 105.42 55380.65 88888.00 2007-07-08 13:39:26.750 189 12355.73 105.45 55380.68 88888.00 2007-07-08 13:39:26.875 189 12355.80 105.47 55380.65 88888.00 2007-07-08 13:39:27.000 189 12355.75 105.40 55380.65 88888.00 2007-07-08 13:39:27.125 189 12355.77 105.42 55380.70 88888.00 2007-07-08 13:39:27.250 189 12355.83 105.42 55380.70 88888.00 2007-07-08 13:39:27.375 189 12355.85 105.40 55380.70 88888.00 2007-07-08 13:39:27.500 189 12355.83 105.42 55380.68 88888.00 2007-07-08 13:39:27.625 189 12355.83 105.45 55380.68 88888.00 2007-07-08 13:39:27.750 189 12355.83 105.47 55380.68 88888.00 2007-07-08 13:39:27.875 189 12355.85 105.42 55380.70 88888.00 2007-07-08 13:39:28.000 189 12355.85 105.45 55380.70 88888.00 2007-07-08 13:39:28.125 189 12355.80 105.53 55380.70 88888.00 2007-07-08 13:39:28.250 189 12355.73 105.47 55380.68 88888.00 2007-07-08 13:39:28.375 189 12355.77 105.47 55380.70 88888.00 2007-07-08 13:39:28.500 189 12355.85 105.45 55380.72 88888.00 2007-07-08 13:39:28.625 189 12355.88 105.45 55380.75 88888.00 2007-07-08 13:39:28.750 189 12355.85 105.50 55380.72 88888.00 2007-07-08 13:39:28.875 189 12355.80 105.47 55380.70 88888.00 2007-07-08 13:39:29.000 189 12355.80 105.50 55380.72 88888.00 2007-07-08 13:39:29.125 189 12355.77 105.45 55380.75 88888.00 2007-07-08 13:39:29.250 189 12355.80 105.45 55380.75 88888.00 2007-07-08 13:39:29.375 189 12355.83 105.45 55380.75 88888.00 2007-07-08 13:39:29.500 189 12355.80 105.53 55380.72 88888.00 2007-07-08 13:39:29.625 189 12355.77 105.53 55380.75 88888.00 2007-07-08 13:39:29.750 189 12355.75 105.50 55380.75 88888.00 2007-07-08 13:39:29.875 189 12355.70 105.53 55380.72 88888.00 2007-07-08 13:39:30.000 189 12355.70 105.47 55380.70 88888.00 2007-07-08 13:39:30.125 189 12355.70 105.42 55380.68 88888.00 2007-07-08 13:39:30.250 189 12355.73 105.42 55380.70 88888.00 2007-07-08 13:39:30.375 189 12355.70 105.42 55380.72 88888.00 2007-07-08 13:39:30.500 189 12355.73 105.40 55380.70 88888.00 2007-07-08 13:39:30.625 189 12355.70 105.42 55380.72 88888.00 2007-07-08 13:39:30.750 189 12355.65 105.40 55380.70 88888.00 2007-07-08 13:39:30.875 189 12355.62 105.42 55380.72 88888.00 2007-07-08 13:39:31.000 189 12355.83 105.47 55380.70 88888.00 2007-07-08 13:39:31.125 189 12355.80 105.45 55380.72 88888.00 2007-07-08 13:39:31.250 189 12355.75 105.40 55380.70 88888.00 2007-07-08 13:39:31.375 189 12355.75 105.42 55380.75 88888.00 2007-07-08 13:39:31.500 189 12355.77 105.50 55380.72 88888.00 2007-07-08 13:39:31.625 189 12355.77 105.50 55380.70 88888.00 2007-07-08 13:39:31.750 189 12355.70 105.45 55380.70 88888.00 2007-07-08 13:39:31.875 189 12355.67 105.40 55380.72 88888.00 2007-07-08 13:39:32.000 189 12355.67 105.35 55380.70 88888.00 2007-07-08 13:39:32.125 189 12355.67 105.38 55380.70 88888.00 2007-07-08 13:39:32.250 189 12355.65 105.40 55380.70 88888.00 2007-07-08 13:39:32.375 189 12355.65 105.42 55380.70 88888.00 2007-07-08 13:39:32.500 189 12355.70 105.45 55380.70 88888.00 2007-07-08 13:39:32.625 189 12355.73 105.42 55380.70 88888.00 2007-07-08 13:39:32.750 189 12355.73 105.47 55380.72 88888.00 2007-07-08 13:39:32.875 189 12355.73 105.42 55380.70 88888.00 2007-07-08 13:39:33.000 189 12355.70 105.40 55380.68 88888.00 2007-07-08 13:39:33.125 189 12355.70 105.42 55380.68 88888.00 2007-07-08 13:39:33.250 189 12355.62 105.42 55380.70 88888.00 2007-07-08 13:39:33.375 189 12355.65 105.45 55380.72 88888.00 2007-07-08 13:39:33.500 189 12355.65 105.47 55380.72 88888.00 2007-07-08 13:39:33.625 189 12355.73 105.47 55380.78 88888.00 2007-07-08 13:39:33.750 189 12355.73 105.47 55380.75 88888.00 2007-07-08 13:39:33.875 189 12355.65 105.42 55380.72 88888.00 2007-07-08 13:39:34.000 189 12355.62 105.40 55380.70 88888.00 2007-07-08 13:39:34.125 189 12355.77 105.45 55380.72 88888.00 2007-07-08 13:39:34.250 189 12355.88 105.47 55380.75 88888.00 2007-07-08 13:39:34.375 189 12355.83 105.47 55380.75 88888.00 2007-07-08 13:39:34.500 189 12355.77 105.45 55380.72 88888.00 2007-07-08 13:39:34.625 189 12355.80 105.45 55380.72 88888.00 2007-07-08 13:39:34.750 189 12355.88 105.45 55380.75 88888.00 2007-07-08 13:39:34.875 189 12355.88 105.42 55380.78 88888.00 2007-07-08 13:39:35.000 189 12355.88 105.40 55380.75 88888.00 2007-07-08 13:39:35.125 189 12355.83 105.42 55380.75 88888.00 2007-07-08 13:39:35.250 189 12355.75 105.47 55380.75 88888.00 2007-07-08 13:39:35.375 189 12355.77 105.53 55380.75 88888.00 2007-07-08 13:39:35.500 189 12355.75 105.50 55380.72 88888.00 2007-07-08 13:39:35.625 189 12355.70 105.42 55380.72 88888.00 2007-07-08 13:39:35.750 189 12355.62 105.45 55380.72 88888.00 2007-07-08 13:39:35.875 189 12355.62 105.47 55380.75 88888.00 2007-07-08 13:39:36.000 189 12355.73 105.55 55380.78 88888.00 2007-07-08 13:39:36.125 189 12355.75 105.50 55380.72 88888.00 2007-07-08 13:39:36.250 189 12355.67 105.45 55380.70 88888.00 2007-07-08 13:39:36.375 189 12355.65 105.42 55380.70 88888.00 2007-07-08 13:39:36.500 189 12355.67 105.40 55380.70 88888.00 2007-07-08 13:39:36.625 189 12355.80 105.42 55380.72 88888.00 2007-07-08 13:39:36.750 189 12355.83 105.53 55380.72 88888.00 2007-07-08 13:39:36.875 189 12355.83 105.50 55380.72 88888.00 2007-07-08 13:39:37.000 189 12355.80 105.47 55380.72 88888.00 2007-07-08 13:39:37.125 189 12355.75 105.42 55380.70 88888.00 2007-07-08 13:39:37.250 189 12355.73 105.35 55380.70 88888.00 2007-07-08 13:39:37.375 189 12355.80 105.42 55380.72 88888.00 2007-07-08 13:39:37.500 189 12355.88 105.47 55380.75 88888.00 2007-07-08 13:39:37.625 189 12355.92 105.50 55380.75 88888.00 2007-07-08 13:39:37.750 189 12355.80 105.47 55380.75 88888.00 2007-07-08 13:39:37.875 189 12355.73 105.45 55380.75 88888.00 2007-07-08 13:39:38.000 189 12355.83 105.45 55380.78 88888.00 2007-07-08 13:39:38.125 189 12355.90 105.50 55380.78 88888.00 2007-07-08 13:39:38.250 189 12355.85 105.45 55380.75 88888.00 2007-07-08 13:39:38.375 189 12355.80 105.47 55380.72 88888.00 2007-07-08 13:39:38.500 189 12355.70 105.50 55380.72 88888.00 2007-07-08 13:39:38.625 189 12355.73 105.53 55380.75 88888.00 2007-07-08 13:39:38.750 189 12355.75 105.50 55380.78 88888.00 2007-07-08 13:39:38.875 189 12355.73 105.45 55380.75 88888.00 2007-07-08 13:39:39.000 189 12355.75 105.47 55380.75 88888.00 2007-07-08 13:39:39.125 189 12355.83 105.50 55380.78 88888.00 2007-07-08 13:39:39.250 189 12355.83 105.47 55380.75 88888.00 2007-07-08 13:39:39.375 189 12355.80 105.45 55380.75 88888.00 2007-07-08 13:39:39.500 189 12355.77 105.45 55380.75 88888.00 2007-07-08 13:39:39.625 189 12355.73 105.47 55380.75 88888.00 2007-07-08 13:39:39.750 189 12355.70 105.45 55380.78 88888.00 2007-07-08 13:39:39.875 189 12355.70 105.42 55380.72 88888.00 2007-07-08 13:39:40.000 189 12355.73 105.45 55380.72 88888.00 2007-07-08 13:39:40.125 189 12355.75 105.45 55380.72 88888.00 2007-07-08 13:39:40.250 189 12355.77 105.42 55380.75 88888.00 2007-07-08 13:39:40.375 189 12355.88 105.53 55380.75 88888.00 2007-07-08 13:39:40.500 189 12355.92 105.53 55380.75 88888.00 2007-07-08 13:39:40.625 189 12355.83 105.50 55380.72 88888.00 2007-07-08 13:39:40.750 189 12355.77 105.50 55380.75 88888.00 2007-07-08 13:39:40.875 189 12355.77 105.53 55380.72 88888.00 2007-07-08 13:39:41.000 189 12355.70 105.53 55380.68 88888.00 2007-07-08 13:39:41.125 189 12355.73 105.55 55380.72 88888.00 2007-07-08 13:39:41.250 189 12355.77 105.53 55380.75 88888.00 2007-07-08 13:39:41.375 189 12355.73 105.50 55380.75 88888.00 2007-07-08 13:39:41.500 189 12355.75 105.50 55380.72 88888.00 2007-07-08 13:39:41.625 189 12355.83 105.53 55380.72 88888.00 2007-07-08 13:39:41.750 189 12355.83 105.50 55380.72 88888.00 2007-07-08 13:39:41.875 189 12355.77 105.47 55380.70 88888.00 2007-07-08 13:39:42.000 189 12355.80 105.50 55380.70 88888.00 2007-07-08 13:39:42.125 189 12355.85 105.55 55380.75 88888.00 2007-07-08 13:39:42.250 189 12355.80 105.47 55380.75 88888.00 2007-07-08 13:39:42.375 189 12355.83 105.50 55380.75 88888.00 2007-07-08 13:39:42.500 189 12355.75 105.50 55380.72 88888.00 2007-07-08 13:39:42.625 189 12355.73 105.47 55380.70 88888.00 2007-07-08 13:39:42.750 189 12355.80 105.50 55380.70 88888.00 2007-07-08 13:39:42.875 189 12355.85 105.55 55380.72 88888.00 2007-07-08 13:39:43.000 189 12355.98 105.58 55380.70 88888.00 2007-07-08 13:39:43.125 189 12355.92 105.58 55380.72 88888.00 2007-07-08 13:39:43.250 189 12355.77 105.42 55380.72 88888.00 2007-07-08 13:39:43.375 189 12355.77 105.47 55380.70 88888.00 2007-07-08 13:39:43.500 189 12355.77 105.55 55380.70 88888.00 2007-07-08 13:39:43.625 189 12355.77 105.55 55380.70 88888.00 2007-07-08 13:39:43.750 189 12355.83 105.50 55380.68 88888.00 2007-07-08 13:39:43.875 189 12355.83 105.53 55380.70 88888.00 2007-07-08 13:39:44.000 189 12355.75 105.55 55380.70 88888.00 2007-07-08 13:39:44.125 189 12355.70 105.53 55380.70 88888.00 2007-07-08 13:39:44.250 189 12355.70 105.55 55380.72 88888.00 2007-07-08 13:39:44.375 189 12355.73 105.58 55380.70 88888.00 2007-07-08 13:39:44.500 189 12355.73 105.53 55380.70 88888.00 2007-07-08 13:39:44.625 189 12355.73 105.55 55380.70 88888.00 2007-07-08 13:39:44.750 189 12355.75 105.55 55380.72 88888.00 2007-07-08 13:39:44.875 189 12355.77 105.58 55380.75 88888.00 2007-07-08 13:39:45.000 189 12355.77 105.58 55380.72 88888.00 2007-07-08 13:39:45.125 189 12355.75 105.55 55380.75 88888.00 2007-07-08 13:39:45.250 189 12355.75 105.53 55380.75 88888.00 2007-07-08 13:39:45.375 189 12355.83 105.55 55380.75 88888.00 2007-07-08 13:39:45.500 189 12355.88 105.53 55380.75 88888.00 2007-07-08 13:39:45.625 189 12355.90 105.50 55380.72 88888.00 2007-07-08 13:39:45.750 189 12355.88 105.45 55380.70 88888.00 2007-07-08 13:39:45.875 189 12355.80 105.47 55380.72 88888.00 2007-07-08 13:39:46.000 189 12355.80 105.50 55380.78 88888.00 2007-07-08 13:39:46.125 189 12355.83 105.50 55380.80 88888.00 2007-07-08 13:39:46.250 189 12355.80 105.53 55380.75 88888.00 2007-07-08 13:39:46.375 189 12355.80 105.55 55380.72 88888.00 2007-07-08 13:39:46.500 189 12355.80 105.58 55380.78 88888.00 2007-07-08 13:39:46.625 189 12355.80 105.62 55380.78 88888.00 2007-07-08 13:39:46.750 189 12355.75 105.60 55380.75 88888.00 2007-07-08 13:39:46.875 189 12355.73 105.58 55380.78 88888.00 2007-07-08 13:39:47.000 189 12355.73 105.53 55380.75 88888.00 2007-07-08 13:39:47.125 189 12355.75 105.50 55380.75 88888.00 2007-07-08 13:39:47.250 189 12355.77 105.55 55380.80 88888.00 2007-07-08 13:39:47.375 189 12355.90 105.60 55380.80 88888.00 2007-07-08 13:39:47.500 189 12355.90 105.60 55380.78 88888.00 2007-07-08 13:39:47.625 189 12355.77 105.50 55380.75 88888.00 2007-07-08 13:39:47.750 189 12355.73 105.50 55380.78 88888.00 2007-07-08 13:39:47.875 189 12355.77 105.55 55380.78 88888.00 2007-07-08 13:39:48.000 189 12355.83 105.55 55380.75 88888.00 2007-07-08 13:39:48.125 189 12355.80 105.53 55380.72 88888.00 2007-07-08 13:39:48.250 189 12355.83 105.50 55380.72 88888.00 2007-07-08 13:39:48.375 189 12355.88 105.53 55380.75 88888.00 2007-07-08 13:39:48.500 189 12355.92 105.53 55380.75 88888.00 2007-07-08 13:39:48.625 189 12355.90 105.58 55380.75 88888.00 2007-07-08 13:39:48.750 189 12355.83 105.53 55380.72 88888.00 2007-07-08 13:39:48.875 189 12355.77 105.50 55380.72 88888.00 2007-07-08 13:39:49.000 189 12355.83 105.58 55380.75 88888.00 2007-07-08 13:39:49.125 189 12355.90 105.62 55380.72 88888.00 2007-07-08 13:39:49.250 189 12355.83 105.50 55380.75 88888.00 2007-07-08 13:39:49.375 189 12355.83 105.42 55380.75 88888.00 2007-07-08 13:39:49.500 189 12355.85 105.40 55380.72 88888.00 2007-07-08 13:39:49.625 189 12355.88 105.53 55380.75 88888.00 2007-07-08 13:39:49.750 189 12355.88 105.62 55380.75 88888.00 2007-07-08 13:39:49.875 189 12355.85 105.60 55380.78 88888.00 2007-07-08 13:39:50.000 189 12355.85 105.53 55380.75 88888.00 2007-07-08 13:39:50.125 189 12355.83 105.55 55380.75 88888.00 2007-07-08 13:39:50.250 189 12355.77 105.58 55380.80 88888.00 2007-07-08 13:39:50.375 189 12355.80 105.55 55380.78 88888.00 2007-07-08 13:39:50.500 189 12355.77 105.50 55380.75 88888.00 2007-07-08 13:39:50.625 189 12355.80 105.50 55380.75 88888.00 2007-07-08 13:39:50.750 189 12355.83 105.58 55380.75 88888.00 2007-07-08 13:39:50.875 189 12355.80 105.60 55380.78 88888.00 2007-07-08 13:39:51.000 189 12355.75 105.55 55380.78 88888.00 2007-07-08 13:39:51.125 189 12355.80 105.58 55380.75 88888.00 2007-07-08 13:39:51.250 189 12355.75 105.60 55380.75 88888.00 2007-07-08 13:39:51.375 189 12355.85 105.60 55380.78 88888.00 2007-07-08 13:39:51.500 189 12355.85 105.58 55380.80 88888.00 2007-07-08 13:39:51.625 189 12355.83 105.53 55380.80 88888.00 2007-07-08 13:39:51.750 189 12355.88 105.50 55380.78 88888.00 2007-07-08 13:39:51.875 189 12355.80 105.53 55380.78 88888.00 2007-07-08 13:39:52.000 189 12355.83 105.58 55380.78 88888.00 2007-07-08 13:39:52.125 189 12355.80 105.58 55380.78 88888.00 2007-07-08 13:39:52.250 189 12355.75 105.50 55380.80 88888.00 2007-07-08 13:39:52.375 189 12355.67 105.53 55380.78 88888.00 2007-07-08 13:39:52.500 189 12355.70 105.55 55380.78 88888.00 2007-07-08 13:39:52.625 189 12355.73 105.55 55380.78 88888.00 2007-07-08 13:39:52.750 189 12355.73 105.55 55380.78 88888.00 2007-07-08 13:39:52.875 189 12355.75 105.55 55380.78 88888.00 2007-07-08 13:39:53.000 189 12355.77 105.58 55380.75 88888.00 2007-07-08 13:39:53.125 189 12355.80 105.55 55380.78 88888.00 2007-07-08 13:39:53.250 189 12355.77 105.53 55380.82 88888.00 2007-07-08 13:39:53.375 189 12355.80 105.55 55380.80 88888.00 2007-07-08 13:39:53.500 189 12355.80 105.55 55380.80 88888.00 2007-07-08 13:39:53.625 189 12355.77 105.53 55380.75 88888.00 2007-07-08 13:39:53.750 189 12355.73 105.50 55380.72 88888.00 2007-07-08 13:39:53.875 189 12355.75 105.55 55380.75 88888.00 2007-07-08 13:39:54.000 189 12355.80 105.58 55380.78 88888.00 2007-07-08 13:39:54.125 189 12355.83 105.58 55380.78 88888.00 2007-07-08 13:39:54.250 189 12355.80 105.58 55380.78 88888.00 2007-07-08 13:39:54.375 189 12355.80 105.55 55380.75 88888.00 2007-07-08 13:39:54.500 189 12355.77 105.53 55380.70 88888.00 2007-07-08 13:39:54.625 189 12355.77 105.55 55380.75 88888.00 2007-07-08 13:39:54.750 189 12355.83 105.58 55380.80 88888.00 2007-07-08 13:39:54.875 189 12355.88 105.58 55380.80 88888.00 2007-07-08 13:39:55.000 189 12355.88 105.60 55380.80 88888.00 2007-07-08 13:39:55.125 189 12355.85 105.58 55380.80 88888.00 2007-07-08 13:39:55.250 189 12355.80 105.58 55380.80 88888.00 2007-07-08 13:39:55.375 189 12355.85 105.58 55380.80 88888.00 2007-07-08 13:39:55.500 189 12355.83 105.60 55380.80 88888.00 2007-07-08 13:39:55.625 189 12355.77 105.62 55380.80 88888.00 2007-07-08 13:39:55.750 189 12355.90 105.65 55380.85 88888.00 2007-07-08 13:39:55.875 189 12355.90 105.60 55380.82 88888.00 2007-07-08 13:39:56.000 189 12355.85 105.53 55380.80 88888.00 2007-07-08 13:39:56.125 189 12355.83 105.50 55380.78 88888.00 2007-07-08 13:39:56.250 189 12355.83 105.53 55380.78 88888.00 2007-07-08 13:39:56.375 189 12355.88 105.53 55380.78 88888.00 2007-07-08 13:39:56.500 189 12355.92 105.60 55380.80 88888.00 2007-07-08 13:39:56.625 189 12355.88 105.62 55380.78 88888.00 2007-07-08 13:39:56.750 189 12355.80 105.55 55380.78 88888.00 2007-07-08 13:39:56.875 189 12355.80 105.50 55380.75 88888.00 2007-07-08 13:39:57.000 189 12355.77 105.53 55380.75 88888.00 2007-07-08 13:39:57.125 189 12355.75 105.47 55380.75 88888.00 2007-07-08 13:39:57.250 189 12355.80 105.53 55380.75 88888.00 2007-07-08 13:39:57.375 189 12355.85 105.55 55380.72 88888.00 2007-07-08 13:39:57.500 189 12355.80 105.53 55380.78 88888.00 2007-07-08 13:39:57.625 189 12355.77 105.55 55380.80 88888.00 2007-07-08 13:39:57.750 189 12355.83 105.55 55380.82 88888.00 2007-07-08 13:39:57.875 189 12355.77 105.58 55380.80 88888.00 2007-07-08 13:39:58.000 189 12355.73 105.53 55380.75 88888.00 2007-07-08 13:39:58.125 189 12355.80 105.55 55380.78 88888.00 2007-07-08 13:39:58.250 189 12355.85 105.60 55380.80 88888.00 2007-07-08 13:39:58.375 189 12355.95 105.62 55380.82 88888.00 2007-07-08 13:39:58.500 189 12355.92 105.60 55380.80 88888.00 2007-07-08 13:39:58.625 189 12355.92 105.58 55380.78 88888.00 2007-07-08 13:39:58.750 189 12355.92 105.55 55380.75 88888.00 2007-07-08 13:39:58.875 189 12355.90 105.55 55380.78 88888.00 2007-07-08 13:39:59.000 189 12355.92 105.53 55380.80 88888.00 2007-07-08 13:39:59.125 189 12355.88 105.53 55380.78 88888.00 2007-07-08 13:39:59.250 189 12355.88 105.53 55380.80 88888.00 2007-07-08 13:39:59.375 189 12355.92 105.55 55380.78 88888.00 2007-07-08 13:39:59.500 189 12355.95 105.58 55380.80 88888.00 2007-07-08 13:39:59.625 189 12356.05 105.62 55380.78 88888.00 2007-07-08 13:39:59.750 189 12356.02 105.55 55380.80 88888.00 2007-07-08 13:39:59.875 189 12355.98 105.53 55380.75 88888.00 2007-07-08 13:40:00.000 189 12355.88 105.50 55380.78 88888.00 2007-07-08 13:40:00.125 189 12355.88 105.53 55380.78 88888.00 2007-07-08 13:40:00.250 189 12355.90 105.50 55380.80 88888.00 2007-07-08 13:40:00.375 189 12355.92 105.55 55380.80 88888.00 2007-07-08 13:40:00.500 189 12355.90 105.53 55380.78 88888.00 2007-07-08 13:40:00.625 189 12355.98 105.60 55380.78 88888.00 2007-07-08 13:40:00.750 189 12355.90 105.60 55380.78 88888.00 2007-07-08 13:40:00.875 189 12355.83 105.53 55380.72 88888.00 2007-07-08 13:40:01.000 189 12355.88 105.53 55380.75 88888.00 2007-07-08 13:40:01.125 189 12355.90 105.53 55380.78 88888.00 2007-07-08 13:40:01.250 189 12355.90 105.58 55380.80 88888.00 2007-07-08 13:40:01.375 189 12355.92 105.55 55380.80 88888.00 2007-07-08 13:40:01.500 189 12355.92 105.55 55380.80 88888.00 2007-07-08 13:40:01.625 189 12355.88 105.55 55380.80 88888.00 2007-07-08 13:40:01.750 189 12355.85 105.58 55380.85 88888.00 2007-07-08 13:40:01.875 189 12355.85 105.53 55380.82 88888.00 2007-07-08 13:40:02.000 189 12355.88 105.50 55380.80 88888.00 2007-07-08 13:40:02.125 189 12355.90 105.50 55380.80 88888.00 2007-07-08 13:40:02.250 189 12355.92 105.58 55380.82 88888.00 2007-07-08 13:40:02.375 189 12355.92 105.58 55380.78 88888.00 2007-07-08 13:40:02.500 189 12355.92 105.53 55380.78 88888.00 2007-07-08 13:40:02.625 189 12355.98 105.47 55380.72 88888.00 2007-07-08 13:40:02.750 189 12355.92 105.50 55380.75 88888.00 2007-07-08 13:40:02.875 189 12355.90 105.53 55380.78 88888.00 2007-07-08 13:40:03.000 189 12355.92 105.55 55380.80 88888.00 2007-07-08 13:40:03.125 189 12355.92 105.53 55380.80 88888.00 2007-07-08 13:40:03.250 189 12356.02 105.55 55380.80 88888.00 2007-07-08 13:40:03.375 189 12356.02 105.55 55380.78 88888.00 2007-07-08 13:40:03.500 189 12355.92 105.53 55380.78 88888.00 2007-07-08 13:40:03.625 189 12355.90 105.55 55380.80 88888.00 2007-07-08 13:40:03.750 189 12355.98 105.58 55380.80 88888.00 2007-07-08 13:40:03.875 189 12356.08 105.60 55380.82 88888.00 2007-07-08 13:40:04.000 189 12356.05 105.53 55380.82 88888.00 2007-07-08 13:40:04.125 189 12355.92 105.50 55380.82 88888.00 2007-07-08 13:40:04.250 189 12355.92 105.50 55380.85 88888.00 2007-07-08 13:40:04.375 189 12355.90 105.58 55380.82 88888.00 2007-07-08 13:40:04.500 189 12355.92 105.60 55380.80 88888.00 2007-07-08 13:40:04.625 189 12355.98 105.62 55380.85 88888.00 2007-07-08 13:40:04.750 189 12355.98 105.55 55380.82 88888.00 2007-07-08 13:40:04.875 189 12355.90 105.53 55380.80 88888.00 2007-07-08 13:40:05.000 189 12355.85 105.53 55380.75 88888.00 2007-07-08 13:40:05.125 189 12355.85 105.55 55380.78 88888.00 2007-07-08 13:40:05.250 189 12355.88 105.50 55380.82 88888.00 2007-07-08 13:40:05.375 189 12355.92 105.55 55380.82 88888.00 2007-07-08 13:40:05.500 189 12355.85 105.58 55380.82 88888.00 2007-07-08 13:40:05.625 189 12355.83 105.58 55380.82 88888.00 2007-07-08 13:40:05.750 189 12355.85 105.55 55380.80 88888.00 2007-07-08 13:40:05.875 189 12355.88 105.55 55380.80 88888.00 2007-07-08 13:40:06.000 189 12355.92 105.58 55380.80 88888.00 2007-07-08 13:40:06.125 189 12355.95 105.60 55380.88 88888.00 2007-07-08 13:40:06.250 189 12355.92 105.60 55380.85 88888.00 2007-07-08 13:40:06.375 189 12355.88 105.58 55380.82 88888.00 2007-07-08 13:40:06.500 189 12355.85 105.53 55380.78 88888.00 2007-07-08 13:40:06.625 189 12355.80 105.47 55380.80 88888.00 2007-07-08 13:40:06.750 189 12355.75 105.45 55380.82 88888.00 2007-07-08 13:40:06.875 189 12355.75 105.50 55380.85 88888.00 2007-07-08 13:40:07.000 189 12355.88 105.58 55380.85 88888.00 2007-07-08 13:40:07.125 189 12355.85 105.55 55380.82 88888.00 2007-07-08 13:40:07.250 189 12355.83 105.50 55380.80 88888.00 2007-07-08 13:40:07.375 189 12355.80 105.47 55380.80 88888.00 2007-07-08 13:40:07.500 189 12355.85 105.50 55380.85 88888.00 2007-07-08 13:40:07.625 189 12355.92 105.58 55380.88 88888.00 2007-07-08 13:40:07.750 189 12355.95 105.60 55380.88 88888.00 2007-07-08 13:40:07.875 189 12355.95 105.58 55380.88 88888.00 2007-07-08 13:40:08.000 189 12355.90 105.55 55380.82 88888.00 2007-07-08 13:40:08.125 189 12355.85 105.50 55380.80 88888.00 2007-07-08 13:40:08.250 189 12355.90 105.55 55380.85 88888.00 2007-07-08 13:40:08.375 189 12355.98 105.53 55380.85 88888.00 2007-07-08 13:40:08.500 189 12356.00 105.55 55380.85 88888.00 2007-07-08 13:40:08.625 189 12355.95 105.53 55380.85 88888.00 2007-07-08 13:40:08.750 189 12355.95 105.55 55380.85 88888.00 2007-07-08 13:40:08.875 189 12355.98 105.50 55380.88 88888.00 2007-07-08 13:40:09.000 189 12356.02 105.50 55380.88 88888.00 2007-07-08 13:40:09.125 189 12356.00 105.45 55380.85 88888.00 2007-07-08 13:40:09.250 189 12355.92 105.42 55380.82 88888.00 2007-07-08 13:40:09.375 189 12355.88 105.45 55380.82 88888.00 2007-07-08 13:40:09.500 189 12355.80 105.45 55380.78 88888.00 2007-07-08 13:40:09.625 189 12355.83 105.47 55380.80 88888.00 2007-07-08 13:40:09.750 189 12355.90 105.45 55380.80 88888.00 2007-07-08 13:40:09.875 189 12356.00 105.47 55380.82 88888.00 2007-07-08 13:40:10.000 189 12356.02 105.50 55380.82 88888.00 2007-07-08 13:40:10.125 189 12355.98 105.50 55380.80 88888.00 2007-07-08 13:40:10.250 189 12355.92 105.50 55380.82 88888.00 2007-07-08 13:40:10.375 189 12355.92 105.53 55380.82 88888.00 2007-07-08 13:40:10.500 189 12355.90 105.50 55380.78 88888.00 2007-07-08 13:40:10.625 189 12355.92 105.47 55380.78 88888.00 2007-07-08 13:40:10.750 189 12355.95 105.47 55380.78 88888.00 2007-07-08 13:40:10.875 189 12355.92 105.47 55380.75 88888.00 2007-07-08 13:40:11.000 189 12355.95 105.50 55380.75 88888.00 2007-07-08 13:40:11.125 189 12355.88 105.45 55380.75 88888.00 2007-07-08 13:40:11.250 189 12355.80 105.40 55380.78 88888.00 2007-07-08 13:40:11.375 189 12355.90 105.50 55380.78 88888.00 2007-07-08 13:40:11.500 189 12355.95 105.53 55380.82 88888.00 2007-07-08 13:40:11.625 189 12355.98 105.50 55380.82 88888.00 2007-07-08 13:40:11.750 189 12355.92 105.47 55380.80 88888.00 2007-07-08 13:40:11.875 189 12355.92 105.47 55380.80 88888.00 2007-07-08 13:40:12.000 189 12355.95 105.55 55380.82 88888.00 2007-07-08 13:40:12.125 189 12355.98 105.55 55380.82 88888.00 2007-07-08 13:40:12.250 189 12355.92 105.50 55380.80 88888.00 2007-07-08 13:40:12.375 189 12355.92 105.55 55380.85 88888.00 2007-07-08 13:40:12.500 189 12355.95 105.55 55380.85 88888.00 2007-07-08 13:40:12.625 189 12355.90 105.45 55380.82 88888.00 2007-07-08 13:40:12.750 189 12355.83 105.50 55380.82 88888.00 2007-07-08 13:40:12.875 189 12355.88 105.50 55380.82 88888.00 2007-07-08 13:40:13.000 189 12355.90 105.50 55380.80 88888.00 2007-07-08 13:40:13.125 189 12355.85 105.50 55380.80 88888.00 2007-07-08 13:40:13.250 189 12355.77 105.42 55380.82 88888.00 2007-07-08 13:40:13.375 189 12355.77 105.42 55380.82 88888.00 2007-07-08 13:40:13.500 189 12355.83 105.42 55380.82 88888.00 2007-07-08 13:40:13.625 189 12355.90 105.50 55380.82 88888.00 2007-07-08 13:40:13.750 189 12355.90 105.53 55380.82 88888.00 2007-07-08 13:40:13.875 189 12355.88 105.53 55380.82 88888.00 2007-07-08 13:40:14.000 189 12355.83 105.42 55380.80 88888.00 2007-07-08 13:40:14.125 189 12355.80 105.45 55380.85 88888.00 2007-07-08 13:40:14.250 189 12355.67 105.45 55380.78 88888.00 2007-07-08 13:40:14.375 189 12355.67 105.45 55380.80 88888.00 2007-07-08 13:40:14.500 189 12355.75 105.45 55380.82 88888.00 2007-07-08 13:40:14.625 189 12355.80 105.47 55380.85 88888.00 2007-07-08 13:40:14.750 189 12355.80 105.53 55380.85 88888.00 2007-07-08 13:40:14.875 189 12355.83 105.45 55380.82 88888.00 2007-07-08 13:40:15.000 189 12355.80 105.42 55380.82 88888.00 2007-07-08 13:40:15.125 189 12355.83 105.45 55380.85 88888.00 2007-07-08 13:40:15.250 189 12355.85 105.47 55380.90 88888.00 2007-07-08 13:40:15.375 189 12355.88 105.47 55380.93 88888.00 2007-07-08 13:40:15.500 189 12355.83 105.45 55380.88 88888.00 2007-07-08 13:40:15.625 189 12355.85 105.45 55380.85 88888.00 2007-07-08 13:40:15.750 189 12355.90 105.53 55380.88 88888.00 2007-07-08 13:40:15.875 189 12355.88 105.50 55380.88 88888.00 2007-07-08 13:40:16.000 189 12355.85 105.45 55380.85 88888.00 2007-07-08 13:40:16.125 189 12355.88 105.45 55380.85 88888.00 2007-07-08 13:40:16.250 189 12355.88 105.40 55380.80 88888.00 2007-07-08 13:40:16.375 189 12355.90 105.45 55380.82 88888.00 2007-07-08 13:40:16.500 189 12355.92 105.45 55380.88 88888.00 2007-07-08 13:40:16.625 189 12355.95 105.45 55380.90 88888.00 2007-07-08 13:40:16.750 189 12355.90 105.42 55380.88 88888.00 2007-07-08 13:40:16.875 189 12355.90 105.35 55380.85 88888.00 2007-07-08 13:40:17.000 189 12355.95 105.40 55380.85 88888.00 2007-07-08 13:40:17.125 189 12355.92 105.45 55380.85 88888.00 2007-07-08 13:40:17.250 189 12355.90 105.42 55380.85 88888.00 2007-07-08 13:40:17.375 189 12355.90 105.42 55380.85 88888.00 2007-07-08 13:40:17.500 189 12355.85 105.35 55380.85 88888.00 2007-07-08 13:40:17.625 189 12355.88 105.35 55380.85 88888.00 2007-07-08 13:40:17.750 189 12355.92 105.45 55380.90 88888.00 2007-07-08 13:40:17.875 189 12355.95 105.45 55380.88 88888.00 2007-07-08 13:40:18.000 189 12355.95 105.40 55380.88 88888.00 2007-07-08 13:40:18.125 189 12355.90 105.40 55380.85 88888.00 2007-07-08 13:40:18.250 189 12355.88 105.40 55380.85 88888.00 2007-07-08 13:40:18.375 189 12355.92 105.42 55380.88 88888.00 2007-07-08 13:40:18.500 189 12355.88 105.42 55380.88 88888.00 2007-07-08 13:40:18.625 189 12355.83 105.40 55380.82 88888.00 2007-07-08 13:40:18.750 189 12355.83 105.33 55380.80 88888.00 2007-07-08 13:40:18.875 189 12355.88 105.38 55380.82 88888.00 2007-07-08 13:40:19.000 189 12355.90 105.42 55380.85 88888.00 2007-07-08 13:40:19.125 189 12355.85 105.40 55380.82 88888.00 2007-07-08 13:40:19.250 189 12355.77 105.33 55380.85 88888.00 2007-07-08 13:40:19.375 189 12355.83 105.38 55380.88 88888.00 2007-07-08 13:40:19.500 189 12355.90 105.40 55380.88 88888.00 2007-07-08 13:40:19.625 189 12355.88 105.38 55380.82 88888.00 2007-07-08 13:40:19.750 189 12355.88 105.40 55380.85 88888.00 2007-07-08 13:40:19.875 189 12355.85 105.45 55380.90 88888.00 2007-07-08 13:40:20.000 189 12355.80 105.38 55380.88 88888.00 2007-07-08 13:40:20.125 189 12355.77 105.33 55380.85 88888.00 2007-07-08 13:40:20.250 189 12355.80 105.33 55380.85 88888.00 2007-07-08 13:40:20.375 189 12355.83 105.40 55380.88 88888.00 2007-07-08 13:40:20.500 189 12355.85 105.40 55380.90 88888.00 2007-07-08 13:40:20.625 189 12355.85 105.40 55380.88 88888.00 2007-07-08 13:40:20.750 189 12355.77 105.33 55380.85 88888.00 2007-07-08 13:40:20.875 189 12355.75 105.25 55380.85 88888.00 2007-07-08 13:40:21.000 189 12355.80 105.33 55380.85 88888.00 2007-07-08 13:40:21.125 189 12355.80 105.40 55380.88 88888.00 2007-07-08 13:40:21.250 189 12355.77 105.40 55380.90 88888.00 2007-07-08 13:40:21.375 189 12355.83 105.40 55380.90 88888.00 2007-07-08 13:40:21.500 189 12355.83 105.35 55380.90 88888.00 2007-07-08 13:40:21.625 189 12355.83 105.38 55380.93 88888.00 2007-07-08 13:40:21.750 189 12355.85 105.38 55380.88 88888.00 2007-07-08 13:40:21.875 189 12355.83 105.35 55380.88 88888.00 2007-07-08 13:40:22.000 189 12355.77 105.35 55380.90 88888.00 2007-07-08 13:40:22.125 189 12355.85 105.30 55380.90 88888.00 2007-07-08 13:40:22.250 189 12355.83 105.25 55380.90 88888.00 2007-07-08 13:40:22.375 189 12355.83 105.25 55380.90 88888.00 2007-07-08 13:40:22.500 189 12355.83 105.38 55380.90 88888.00 2007-07-08 13:40:22.625 189 12355.80 105.38 55380.90 88888.00 2007-07-08 13:40:22.750 189 12355.75 105.30 55380.88 88888.00 2007-07-08 13:40:22.875 189 12355.73 105.30 55380.85 88888.00 2007-07-08 13:40:23.000 189 12355.80 105.33 55380.88 88888.00 2007-07-08 13:40:23.125 189 12355.80 105.35 55380.88 88888.00 2007-07-08 13:40:23.250 189 12355.77 105.38 55380.90 88888.00 2007-07-08 13:40:23.375 189 12355.88 105.38 55380.93 88888.00 2007-07-08 13:40:23.500 189 12355.90 105.35 55380.97 88888.00 2007-07-08 13:40:23.625 189 12355.85 105.35 55380.93 88888.00 2007-07-08 13:40:23.750 189 12355.80 105.40 55380.90 88888.00 2007-07-08 13:40:23.875 189 12355.80 105.30 55380.88 88888.00 2007-07-08 13:40:24.000 189 12355.90 105.30 55380.90 88888.00 2007-07-08 13:40:24.125 189 12355.95 105.35 55380.95 88888.00 2007-07-08 13:40:24.250 189 12355.92 105.35 55380.93 88888.00 2007-07-08 13:40:24.375 189 12355.88 105.35 55380.90 88888.00 2007-07-08 13:40:24.500 189 12355.88 105.30 55380.88 88888.00 2007-07-08 13:40:24.625 189 12355.88 105.28 55380.88 88888.00 2007-07-08 13:40:24.750 189 12355.90 105.30 55380.90 88888.00 2007-07-08 13:40:24.875 189 12355.88 105.40 55380.90 88888.00 2007-07-08 13:40:25.000 189 12355.90 105.38 55380.88 88888.00 2007-07-08 13:40:25.125 189 12355.88 105.30 55380.88 88888.00 2007-07-08 13:40:25.250 189 12355.83 105.25 55380.88 88888.00 2007-07-08 13:40:25.375 189 12355.83 105.30 55380.88 88888.00 2007-07-08 13:40:25.500 189 12355.85 105.28 55380.90 88888.00 2007-07-08 13:40:25.625 189 12355.83 105.30 55380.90 88888.00 2007-07-08 13:40:25.750 189 12355.83 105.35 55380.90 88888.00 2007-07-08 13:40:25.875 189 12355.83 105.35 55380.90 88888.00 2007-07-08 13:40:26.000 189 12355.85 105.33 55380.88 88888.00 2007-07-08 13:40:26.125 189 12355.88 105.30 55380.88 88888.00 2007-07-08 13:40:26.250 189 12355.88 105.28 55380.85 88888.00 2007-07-08 13:40:26.375 189 12355.90 105.30 55380.85 88888.00 2007-07-08 13:40:26.500 189 12355.90 105.35 55380.90 88888.00 2007-07-08 13:40:26.625 189 12355.88 105.33 55380.88 88888.00 2007-07-08 13:40:26.750 189 12355.85 105.30 55380.90 88888.00 2007-07-08 13:40:26.875 189 12355.83 105.28 55380.88 88888.00 2007-07-08 13:40:27.000 189 12355.73 105.25 55380.85 88888.00 2007-07-08 13:40:27.125 189 12355.77 105.35 55380.88 88888.00 2007-07-08 13:40:27.250 189 12355.85 105.33 55380.82 88888.00 2007-07-08 13:40:27.375 189 12355.90 105.30 55380.82 88888.00 2007-07-08 13:40:27.500 189 12355.98 105.35 55380.85 88888.00 2007-07-08 13:40:27.625 189 12355.95 105.35 55380.88 88888.00 2007-07-08 13:40:27.750 189 12355.90 105.30 55380.90 88888.00 2007-07-08 13:40:27.875 189 12355.92 105.28 55380.88 88888.00 2007-07-08 13:40:28.000 189 12355.90 105.25 55380.85 88888.00 2007-07-08 13:40:28.125 189 12355.85 105.25 55380.85 88888.00 2007-07-08 13:40:28.250 189 12355.80 105.22 55380.88 88888.00 2007-07-08 13:40:28.375 189 12355.90 105.28 55380.85 88888.00 2007-07-08 13:40:28.500 189 12355.92 105.28 55380.85 88888.00 2007-07-08 13:40:28.625 189 12355.85 105.28 55380.88 88888.00 2007-07-08 13:40:28.750 189 12355.90 105.30 55380.88 88888.00 2007-07-08 13:40:28.875 189 12355.92 105.35 55380.90 88888.00 2007-07-08 13:40:29.000 189 12355.90 105.35 55380.90 88888.00 2007-07-08 13:40:29.125 189 12355.90 105.35 55380.90 88888.00 2007-07-08 13:40:29.250 189 12355.90 105.35 55380.88 88888.00 2007-07-08 13:40:29.375 189 12355.90 105.38 55380.88 88888.00 2007-07-08 13:40:29.500 189 12355.88 105.33 55380.85 88888.00 2007-07-08 13:40:29.625 189 12355.88 105.25 55380.88 88888.00 2007-07-08 13:40:29.750 189 12356.00 105.25 55380.88 88888.00 2007-07-08 13:40:29.875 189 12356.02 105.28 55380.85 88888.00 2007-07-08 13:40:30.000 189 12356.00 105.22 55380.82 88888.00 2007-07-08 13:40:30.125 189 12355.95 105.17 55380.85 88888.00 2007-07-08 13:40:30.250 189 12355.95 105.20 55380.88 88888.00 2007-07-08 13:40:30.375 189 12355.98 105.25 55380.85 88888.00 2007-07-08 13:40:30.500 189 12355.98 105.35 55380.90 88888.00 2007-07-08 13:40:30.625 189 12355.95 105.33 55380.90 88888.00 2007-07-08 13:40:30.750 189 12355.90 105.22 55380.85 88888.00 2007-07-08 13:40:30.875 189 12355.88 105.22 55380.85 88888.00 2007-07-08 13:40:31.000 189 12355.90 105.22 55380.88 88888.00 2007-07-08 13:40:31.125 189 12355.88 105.22 55380.90 88888.00 2007-07-08 13:40:31.250 189 12355.90 105.30 55380.93 88888.00 2007-07-08 13:40:31.375 189 12355.95 105.35 55380.93 88888.00 2007-07-08 13:40:31.500 189 12355.95 105.33 55380.90 88888.00 2007-07-08 13:40:31.625 189 12355.95 105.33 55380.90 88888.00 2007-07-08 13:40:31.750 189 12355.95 105.35 55380.93 88888.00 2007-07-08 13:40:31.875 189 12355.95 105.40 55380.93 88888.00 2007-07-08 13:40:32.000 189 12355.98 105.35 55380.88 88888.00 2007-07-08 13:40:32.125 189 12355.92 105.28 55380.88 88888.00 2007-07-08 13:40:32.250 189 12355.92 105.25 55380.90 88888.00 2007-07-08 13:40:32.375 189 12356.00 105.30 55380.88 88888.00 2007-07-08 13:40:32.500 189 12356.02 105.33 55380.90 88888.00 2007-07-08 13:40:32.625 189 12356.02 105.33 55380.93 88888.00 2007-07-08 13:40:32.750 189 12355.98 105.30 55380.93 88888.00 2007-07-08 13:40:32.875 189 12355.88 105.33 55380.90 88888.00 2007-07-08 13:40:33.000 189 12355.92 105.38 55380.90 88888.00 2007-07-08 13:40:33.125 189 12355.98 105.33 55380.90 88888.00 2007-07-08 13:40:33.250 189 12355.92 105.30 55380.88 88888.00 2007-07-08 13:40:33.375 189 12355.90 105.33 55380.93 88888.00 2007-07-08 13:40:33.500 189 12356.00 105.35 55380.93 88888.00 2007-07-08 13:40:33.625 189 12356.05 105.30 55380.93 88888.00 2007-07-08 13:40:33.750 189 12356.00 105.30 55380.88 88888.00 2007-07-08 13:40:33.875 189 12355.98 105.30 55380.88 88888.00 2007-07-08 13:40:34.000 189 12355.98 105.33 55380.90 88888.00 2007-07-08 13:40:34.125 189 12356.00 105.38 55380.90 88888.00 2007-07-08 13:40:34.250 189 12356.00 105.35 55380.93 88888.00 2007-07-08 13:40:34.375 189 12356.02 105.38 55380.93 88888.00 2007-07-08 13:40:34.500 189 12355.95 105.33 55380.90 88888.00 2007-07-08 13:40:34.625 189 12355.90 105.33 55380.90 88888.00 2007-07-08 13:40:34.750 189 12355.95 105.35 55380.90 88888.00 2007-07-08 13:40:34.875 189 12356.02 105.35 55380.88 88888.00 2007-07-08 13:40:35.000 189 12356.00 105.33 55380.82 88888.00 2007-07-08 13:40:35.125 189 12356.02 105.35 55380.88 88888.00 2007-07-08 13:40:35.250 189 12356.00 105.35 55380.85 88888.00 2007-07-08 13:40:35.375 189 12356.02 105.38 55380.88 88888.00 2007-07-08 13:40:35.500 189 12355.95 105.35 55380.88 88888.00 2007-07-08 13:40:35.625 189 12355.95 105.33 55380.88 88888.00 2007-07-08 13:40:35.750 189 12355.92 105.28 55380.85 88888.00 2007-07-08 13:40:35.875 189 12355.95 105.28 55380.82 88888.00 2007-07-08 13:40:36.000 189 12355.98 105.33 55380.82 88888.00 2007-07-08 13:40:36.125 189 12356.00 105.38 55380.88 88888.00 2007-07-08 13:40:36.250 189 12356.02 105.40 55380.90 88888.00 2007-07-08 13:40:36.375 189 12356.00 105.38 55380.90 88888.00 2007-07-08 13:40:36.500 189 12356.02 105.42 55380.90 88888.00 2007-07-08 13:40:36.625 189 12356.05 105.40 55380.88 88888.00 2007-07-08 13:40:36.750 189 12356.00 105.35 55380.90 88888.00 2007-07-08 13:40:36.875 189 12356.00 105.33 55380.88 88888.00 2007-07-08 13:40:37.000 189 12356.02 105.35 55380.90 88888.00 2007-07-08 13:40:37.125 189 12356.05 105.38 55380.93 88888.00 2007-07-08 13:40:37.250 189 12356.02 105.33 55380.90 88888.00 2007-07-08 13:40:37.375 189 12356.10 105.35 55380.90 88888.00 2007-07-08 13:40:37.500 189 12356.17 105.38 55380.88 88888.00 2007-07-08 13:40:37.625 189 12356.12 105.35 55380.85 88888.00 2007-07-08 13:40:37.750 189 12356.12 105.35 55380.90 88888.00 2007-07-08 13:40:37.875 189 12356.08 105.33 55380.90 88888.00 2007-07-08 13:40:38.000 189 12356.08 105.35 55380.90 88888.00 2007-07-08 13:40:38.125 189 12356.10 105.40 55380.93 88888.00 2007-07-08 13:40:38.250 189 12356.10 105.45 55380.93 88888.00 2007-07-08 13:40:38.375 189 12356.12 105.47 55380.93 88888.00 2007-07-08 13:40:38.500 189 12356.05 105.40 55380.93 88888.00 2007-07-08 13:40:38.625 189 12356.05 105.35 55380.93 88888.00 2007-07-08 13:40:38.750 189 12356.08 105.38 55380.93 88888.00 2007-07-08 13:40:38.875 189 12356.10 105.35 55380.88 88888.00 2007-07-08 13:40:39.000 189 12356.05 105.28 55380.85 88888.00 2007-07-08 13:40:39.125 189 12355.95 105.28 55380.88 88888.00 2007-07-08 13:40:39.250 189 12355.95 105.30 55380.90 88888.00 2007-07-08 13:40:39.375 189 12356.02 105.35 55380.90 88888.00 2007-07-08 13:40:39.500 189 12356.02 105.38 55380.88 88888.00 2007-07-08 13:40:39.625 189 12356.08 105.38 55380.88 88888.00 2007-07-08 13:40:39.750 189 12356.12 105.38 55380.85 88888.00 2007-07-08 13:40:39.875 189 12356.10 105.35 55380.85 88888.00 2007-07-08 13:40:40.000 189 12356.08 105.35 55380.85 88888.00 2007-07-08 13:40:40.125 189 12356.02 105.35 55380.88 88888.00 2007-07-08 13:40:40.250 189 12356.02 105.30 55380.88 88888.00 2007-07-08 13:40:40.375 189 12356.00 105.33 55380.88 88888.00 2007-07-08 13:40:40.500 189 12356.02 105.38 55380.90 88888.00 2007-07-08 13:40:40.625 189 12356.12 105.40 55380.88 88888.00 2007-07-08 13:40:40.750 189 12356.12 105.35 55380.88 88888.00 2007-07-08 13:40:40.875 189 12356.10 105.35 55380.88 88888.00 2007-07-08 13:40:41.000 189 12356.10 105.35 55380.88 88888.00 2007-07-08 13:40:41.125 189 12356.08 105.33 55380.88 88888.00 2007-07-08 13:40:41.250 189 12356.05 105.33 55380.88 88888.00 2007-07-08 13:40:41.375 189 12356.10 105.45 55380.88 88888.00 2007-07-08 13:40:41.500 189 12356.12 105.45 55380.93 88888.00 2007-07-08 13:40:41.625 189 12356.08 105.38 55380.90 88888.00 2007-07-08 13:40:41.750 189 12356.15 105.38 55380.88 88888.00 2007-07-08 13:40:41.875 189 12356.15 105.38 55380.88 88888.00 2007-07-08 13:40:42.000 189 12356.17 105.42 55380.88 88888.00 2007-07-08 13:40:42.125 189 12356.12 105.33 55380.88 88888.00 2007-07-08 13:40:42.250 189 12356.05 105.28 55380.88 88888.00 2007-07-08 13:40:42.375 189 12356.05 105.30 55380.85 88888.00 2007-07-08 13:40:42.500 189 12356.02 105.35 55380.88 88888.00 2007-07-08 13:40:42.625 189 12356.08 105.35 55380.88 88888.00 2007-07-08 13:40:42.750 189 12356.20 105.38 55380.85 88888.00 2007-07-08 13:40:42.875 189 12356.27 105.38 55380.88 88888.00 2007-07-08 13:40:43.000 189 12356.23 105.38 55380.85 88888.00 2007-07-08 13:40:43.125 189 12356.15 105.35 55380.85 88888.00 2007-07-08 13:40:43.250 189 12356.17 105.38 55380.88 88888.00 2007-07-08 13:40:43.375 189 12356.17 105.40 55380.88 88888.00 2007-07-08 13:40:43.500 189 12356.17 105.38 55380.85 88888.00 2007-07-08 13:40:43.625 189 12356.23 105.38 55380.85 88888.00 2007-07-08 13:40:43.750 189 12356.17 105.35 55380.82 88888.00 2007-07-08 13:40:43.875 189 12356.17 105.38 55380.88 88888.00 2007-07-08 13:40:44.000 189 12356.23 105.40 55380.90 88888.00 2007-07-08 13:40:44.125 189 12356.25 105.38 55380.90 88888.00 2007-07-08 13:40:44.250 189 12356.20 105.35 55380.88 88888.00 2007-07-08 13:40:44.375 189 12356.20 105.35 55380.85 88888.00 2007-07-08 13:40:44.500 189 12356.23 105.33 55380.88 88888.00 2007-07-08 13:40:44.625 189 12356.30 105.38 55380.90 88888.00 2007-07-08 13:40:44.750 189 12356.30 105.40 55380.88 88888.00 2007-07-08 13:40:44.875 189 12356.33 105.47 55380.88 88888.00 2007-07-08 13:40:45.000 189 12356.27 105.45 55380.88 88888.00 2007-07-08 13:40:45.125 189 12356.25 105.42 55380.90 88888.00 2007-07-08 13:40:45.250 189 12356.33 105.42 55380.88 88888.00 2007-07-08 13:40:45.375 189 12356.35 105.42 55380.88 88888.00 2007-07-08 13:40:45.500 189 12356.35 105.47 55380.85 88888.00 2007-07-08 13:40:45.625 189 12356.25 105.45 55380.85 88888.00 2007-07-08 13:40:45.750 189 12356.25 105.42 55380.82 88888.00 2007-07-08 13:40:45.875 189 12356.23 105.42 55380.85 88888.00 2007-07-08 13:40:46.000 189 12356.23 105.40 55380.82 88888.00 2007-07-08 13:40:46.125 189 12356.25 105.42 55380.85 88888.00 2007-07-08 13:40:46.250 189 12356.30 105.45 55380.88 88888.00 2007-07-08 13:40:46.375 189 12356.27 105.45 55380.85 88888.00 2007-07-08 13:40:46.500 189 12356.20 105.40 55380.88 88888.00 2007-07-08 13:40:46.625 189 12356.20 105.42 55380.88 88888.00 2007-07-08 13:40:46.750 189 12356.17 105.42 55380.88 88888.00 2007-07-08 13:40:46.875 189 12356.23 105.45 55380.90 88888.00 2007-07-08 13:40:47.000 189 12356.23 105.45 55380.88 88888.00 2007-07-08 13:40:47.125 189 12356.20 105.40 55380.85 88888.00 2007-07-08 13:40:47.250 189 12356.17 105.35 55380.85 88888.00 2007-07-08 13:40:47.375 189 12356.23 105.38 55380.85 88888.00 2007-07-08 13:40:47.500 189 12356.23 105.42 55380.90 88888.00 2007-07-08 13:40:47.625 189 12356.23 105.42 55380.90 88888.00 2007-07-08 13:40:47.750 189 12356.27 105.40 55380.88 88888.00 2007-07-08 13:40:47.875 189 12356.20 105.35 55380.82 88888.00 2007-07-08 13:40:48.000 189 12356.23 105.42 55380.88 88888.00 2007-07-08 13:40:48.125 189 12356.20 105.40 55380.90 88888.00 2007-07-08 13:40:48.250 189 12356.10 105.35 55380.90 88888.00 2007-07-08 13:40:48.375 189 12356.10 105.38 55380.90 88888.00 2007-07-08 13:40:48.500 189 12356.12 105.40 55380.85 88888.00 2007-07-08 13:40:48.625 189 12356.10 105.38 55380.82 88888.00 2007-07-08 13:40:48.750 189 12356.12 105.35 55380.82 88888.00 2007-07-08 13:40:48.875 189 12356.20 105.38 55380.85 88888.00 2007-07-08 13:40:49.000 189 12356.25 105.38 55380.88 88888.00 2007-07-08 13:40:49.125 189 12356.23 105.40 55380.88 88888.00 2007-07-08 13:40:49.250 189 12356.15 105.33 55380.90 88888.00 2007-07-08 13:40:49.375 189 12356.12 105.35 55380.88 88888.00 2007-07-08 13:40:49.500 189 12356.15 105.40 55380.90 88888.00 2007-07-08 13:40:49.625 189 12356.20 105.42 55380.90 88888.00 2007-07-08 13:40:49.750 189 12356.23 105.45 55380.90 88888.00 2007-07-08 13:40:49.875 189 12356.23 105.42 55380.93 88888.00 2007-07-08 13:40:50.000 189 12356.17 105.42 55380.95 88888.00 2007-07-08 13:40:50.125 189 12356.12 105.40 55380.93 88888.00 2007-07-08 13:40:50.250 189 12356.12 105.33 55380.90 88888.00 2007-07-08 13:40:50.375 189 12356.17 105.35 55380.90 88888.00 2007-07-08 13:40:50.500 189 12356.12 105.33 55380.90 88888.00 2007-07-08 13:40:50.625 189 12356.08 105.38 55380.93 88888.00 2007-07-08 13:40:50.750 189 12356.00 105.38 55380.93 88888.00 2007-07-08 13:40:50.875 189 12356.08 105.38 55380.93 88888.00 2007-07-08 13:40:51.000 189 12356.10 105.35 55380.90 88888.00 2007-07-08 13:40:51.125 189 12356.10 105.35 55380.93 88888.00 2007-07-08 13:40:51.250 189 12356.08 105.28 55380.93 88888.00 2007-07-08 13:40:51.375 189 12356.12 105.35 55380.93 88888.00 2007-07-08 13:40:51.500 189 12356.12 105.35 55380.93 88888.00 2007-07-08 13:40:51.625 189 12356.05 105.38 55380.93 88888.00 2007-07-08 13:40:51.750 189 12356.05 105.35 55380.93 88888.00 2007-07-08 13:40:51.875 189 12356.08 105.35 55380.90 88888.00 2007-07-08 13:40:52.000 189 12356.05 105.33 55380.90 88888.00 2007-07-08 13:40:52.125 189 12356.02 105.35 55380.90 88888.00 2007-07-08 13:40:52.250 189 12356.05 105.35 55380.90 88888.00 2007-07-08 13:40:52.375 189 12356.05 105.35 55380.90 88888.00 2007-07-08 13:40:52.500 189 12356.02 105.35 55380.88 88888.00 2007-07-08 13:40:52.625 189 12356.05 105.33 55380.90 88888.00 2007-07-08 13:40:52.750 189 12356.10 105.38 55380.93 88888.00 2007-07-08 13:40:52.875 189 12356.12 105.40 55380.93 88888.00 2007-07-08 13:40:53.000 189 12356.10 105.35 55380.90 88888.00 2007-07-08 13:40:53.125 189 12356.10 105.38 55380.88 88888.00 2007-07-08 13:40:53.250 189 12356.08 105.38 55380.90 88888.00 2007-07-08 13:40:53.375 189 12355.98 105.30 55380.88 88888.00 2007-07-08 13:40:53.500 189 12355.95 105.28 55380.88 88888.00 2007-07-08 13:40:53.625 189 12355.98 105.35 55380.88 88888.00 2007-07-08 13:40:53.750 189 12355.95 105.38 55380.90 88888.00 2007-07-08 13:40:53.875 189 12355.92 105.38 55380.90 88888.00 2007-07-08 13:40:54.000 189 12355.95 105.35 55380.90 88888.00 2007-07-08 13:40:54.125 189 12356.05 105.38 55380.93 88888.00 2007-07-08 13:40:54.250 189 12356.02 105.30 55380.90 88888.00 2007-07-08 13:40:54.375 189 12356.00 105.30 55380.90 88888.00 2007-07-08 13:40:54.500 189 12355.98 105.30 55380.93 88888.00 2007-07-08 13:40:54.625 189 12355.98 105.30 55380.90 88888.00 2007-07-08 13:40:54.750 189 12356.05 105.35 55380.95 88888.00 2007-07-08 13:40:54.875 189 12356.08 105.38 55380.93 88888.00 2007-07-08 13:40:55.000 189 12356.05 105.33 55380.93 88888.00 2007-07-08 13:40:55.125 189 12355.98 105.30 55380.93 88888.00 2007-07-08 13:40:55.250 189 12355.92 105.28 55380.90 88888.00 2007-07-08 13:40:55.375 189 12355.98 105.30 55380.90 88888.00 2007-07-08 13:40:55.500 189 12355.98 105.33 55380.97 88888.00 2007-07-08 13:40:55.625 189 12356.02 105.33 55380.95 88888.00 2007-07-08 13:40:55.750 189 12355.98 105.30 55380.95 88888.00 2007-07-08 13:40:55.875 189 12355.92 105.33 55380.93 88888.00 2007-07-08 13:40:56.000 189 12355.92 105.33 55380.93 88888.00 2007-07-08 13:40:56.125 189 12356.00 105.30 55380.93 88888.00 2007-07-08 13:40:56.250 189 12356.02 105.28 55380.97 88888.00 2007-07-08 13:40:56.375 189 12356.02 105.25 55380.95 88888.00 2007-07-08 13:40:56.500 189 12356.02 105.28 55380.93 88888.00 2007-07-08 13:40:56.625 189 12356.08 105.30 55380.95 88888.00 2007-07-08 13:40:56.750 189 12356.02 105.30 55380.95 88888.00 2007-07-08 13:40:56.875 189 12355.98 105.33 55380.93 88888.00 2007-07-08 13:40:57.000 189 12356.02 105.33 55380.93 88888.00 2007-07-08 13:40:57.125 189 12356.00 105.28 55380.93 88888.00 2007-07-08 13:40:57.250 189 12356.02 105.22 55380.95 88888.00 2007-07-08 13:40:57.375 189 12356.05 105.22 55380.93 88888.00 2007-07-08 13:40:57.500 189 12356.02 105.22 55380.88 88888.00 2007-07-08 13:40:57.625 189 12355.98 105.25 55380.90 88888.00 2007-07-08 13:40:57.750 189 12355.98 105.25 55380.88 88888.00 2007-07-08 13:40:57.875 189 12356.00 105.25 55380.90 88888.00 2007-07-08 13:40:58.000 189 12356.05 105.30 55380.90 88888.00 2007-07-08 13:40:58.125 189 12355.98 105.25 55380.90 88888.00 2007-07-08 13:40:58.250 189 12355.88 105.22 55380.90 88888.00 2007-07-08 13:40:58.375 189 12355.90 105.28 55380.95 88888.00 2007-07-08 13:40:58.500 189 12355.92 105.30 55380.95 88888.00 2007-07-08 13:40:58.625 189 12355.92 105.28 55380.93 88888.00 2007-07-08 13:40:58.750 189 12355.88 105.33 55380.93 88888.00 2007-07-08 13:40:58.875 189 12355.92 105.33 55380.93 88888.00 2007-07-08 13:40:59.000 189 12355.92 105.28 55380.93 88888.00 2007-07-08 13:40:59.125 189 12355.92 105.28 55380.97 88888.00 2007-07-08 13:40:59.250 189 12355.98 105.30 55380.95 88888.00 2007-07-08 13:40:59.375 189 12355.92 105.30 55380.95 88888.00 2007-07-08 13:40:59.500 189 12355.88 105.22 55380.88 88888.00 2007-07-08 13:40:59.625 189 12355.88 105.15 55380.85 88888.00 2007-07-08 13:40:59.750 189 12356.02 105.22 55380.95 88888.00 2007-07-08 13:40:59.875 189 12356.10 105.28 55380.97 88888.00 2007-07-08 13:41:00.000 189 12356.10 105.30 55380.95 88888.00 2007-07-08 13:41:00.125 189 12356.08 105.30 55380.95 88888.00 2007-07-08 13:41:00.250 189 12356.08 105.30 55380.95 88888.00 2007-07-08 13:41:00.375 189 12356.05 105.30 55380.95 88888.00 2007-07-08 13:41:00.500 189 12356.00 105.22 55380.93 88888.00 2007-07-08 13:41:00.625 189 12355.98 105.22 55380.93 88888.00 2007-07-08 13:41:00.750 189 12355.98 105.25 55380.95 88888.00 2007-07-08 13:41:00.875 189 12355.92 105.25 55380.95 88888.00 2007-07-08 13:41:01.000 189 12355.95 105.22 55380.93 88888.00 2007-07-08 13:41:01.125 189 12355.95 105.25 55380.93 88888.00 2007-07-08 13:41:01.250 189 12355.95 105.22 55380.97 88888.00 2007-07-08 13:41:01.375 189 12356.00 105.25 55380.95 88888.00 2007-07-08 13:41:01.500 189 12356.00 105.25 55380.95 88888.00 2007-07-08 13:41:01.625 189 12356.00 105.28 55380.95 88888.00 2007-07-08 13:41:01.750 189 12356.08 105.28 55380.95 88888.00 2007-07-08 13:41:01.875 189 12356.08 105.25 55380.93 88888.00 2007-07-08 13:41:02.000 189 12356.05 105.20 55380.93 88888.00 2007-07-08 13:41:02.125 189 12356.08 105.22 55380.97 88888.00 2007-07-08 13:41:02.250 189 12356.10 105.28 55380.97 88888.00 2007-07-08 13:41:02.375 189 12356.08 105.28 55380.93 88888.00 2007-07-08 13:41:02.500 189 12356.00 105.25 55380.93 88888.00 2007-07-08 13:41:02.625 189 12355.98 105.25 55380.97 88888.00 2007-07-08 13:41:02.750 189 12355.92 105.20 55380.93 88888.00 2007-07-08 13:41:02.875 189 12355.95 105.20 55380.93 88888.00 2007-07-08 13:41:03.000 189 12355.95 105.22 55380.93 88888.00 2007-07-08 13:41:03.125 189 12355.95 105.25 55380.97 88888.00 2007-07-08 13:41:03.250 189 12355.98 105.22 55380.97 88888.00 2007-07-08 13:41:03.375 189 12356.10 105.25 55380.97 88888.00 2007-07-08 13:41:03.500 189 12356.10 105.22 55380.93 88888.00 2007-07-08 13:41:03.625 189 12356.08 105.22 55380.93 88888.00 2007-07-08 13:41:03.750 189 12356.05 105.22 55380.95 88888.00 2007-07-08 13:41:03.875 189 12356.05 105.25 55380.95 88888.00 2007-07-08 13:41:04.000 189 12356.08 105.22 55380.97 88888.00 2007-07-08 13:41:04.125 189 12356.10 105.28 55380.95 88888.00 2007-07-08 13:41:04.250 189 12356.10 105.22 55380.97 88888.00 2007-07-08 13:41:04.375 189 12356.08 105.17 55380.97 88888.00 2007-07-08 13:41:04.500 189 12356.05 105.20 55380.97 88888.00 2007-07-08 13:41:04.625 189 12356.02 105.20 55380.97 88888.00 2007-07-08 13:41:04.750 189 12355.98 105.20 55380.95 88888.00 2007-07-08 13:41:04.875 189 12355.98 105.22 55380.95 88888.00 2007-07-08 13:41:05.000 189 12355.92 105.22 55380.97 88888.00 2007-07-08 13:41:05.125 189 12355.92 105.25 55381.00 88888.00 2007-07-08 13:41:05.250 189 12356.00 105.22 55381.00 88888.00 2007-07-08 13:41:05.375 189 12356.10 105.25 55380.97 88888.00 2007-07-08 13:41:05.500 189 12356.05 105.22 55380.97 88888.00 2007-07-08 13:41:05.625 189 12356.00 105.15 55380.97 88888.00 2007-07-08 13:41:05.750 189 12355.92 105.12 55380.95 88888.00 2007-07-08 13:41:05.875 189 12355.92 105.20 55380.95 88888.00 2007-07-08 13:41:06.000 189 12355.95 105.22 55380.97 88888.00 2007-07-08 13:41:06.125 189 12355.85 105.15 55381.00 88888.00 2007-07-08 13:41:06.250 189 12355.80 105.17 55380.97 88888.00 2007-07-08 13:41:06.375 189 12355.80 105.10 55380.95 88888.00 2007-07-08 13:41:06.500 189 12355.80 105.10 55380.95 88888.00 2007-07-08 13:41:06.625 189 12355.83 105.10 55380.97 88888.00 2007-07-08 13:41:06.750 189 12355.88 105.12 55380.97 88888.00 2007-07-08 13:41:06.875 189 12355.85 105.17 55380.97 88888.00 2007-07-08 13:41:07.000 189 12355.90 105.17 55380.97 88888.00 2007-07-08 13:41:07.125 189 12355.95 105.17 55380.97 88888.00 2007-07-08 13:41:07.250 189 12355.88 105.22 55380.95 88888.00 2007-07-08 13:41:07.375 189 12355.85 105.20 55380.93 88888.00 2007-07-08 13:41:07.500 189 12355.83 105.15 55380.95 88888.00 2007-07-08 13:41:07.625 189 12355.85 105.20 55380.95 88888.00 2007-07-08 13:41:07.750 189 12355.85 105.20 55380.95 88888.00 2007-07-08 13:41:07.875 189 12355.90 105.17 55380.93 88888.00 2007-07-08 13:41:08.000 189 12355.98 105.15 55380.93 88888.00 2007-07-08 13:41:08.125 189 12355.95 105.20 55380.93 88888.00 2007-07-08 13:41:08.250 189 12355.88 105.20 55380.97 88888.00 2007-07-08 13:41:08.375 189 12355.90 105.17 55380.97 88888.00 2007-07-08 13:41:08.500 189 12355.88 105.15 55380.95 88888.00 2007-07-08 13:41:08.625 189 12355.90 105.17 55380.95 88888.00 2007-07-08 13:41:08.750 189 12355.90 105.17 55380.97 88888.00 2007-07-08 13:41:08.875 189 12355.92 105.20 55380.95 88888.00 2007-07-08 13:41:09.000 189 12355.92 105.20 55380.95 88888.00 2007-07-08 13:41:09.125 189 12355.92 105.22 55380.95 88888.00 2007-07-08 13:41:09.250 189 12355.85 105.15 55380.97 88888.00 2007-07-08 13:41:09.375 189 12355.85 105.20 55380.97 88888.00 2007-07-08 13:41:09.500 189 12355.88 105.22 55380.97 88888.00 2007-07-08 13:41:09.625 189 12355.90 105.20 55380.97 88888.00 2007-07-08 13:41:09.750 189 12355.92 105.15 55380.97 88888.00 2007-07-08 13:41:09.875 189 12355.88 105.15 55380.93 88888.00 2007-07-08 13:41:10.000 189 12355.85 105.17 55380.93 88888.00 2007-07-08 13:41:10.125 189 12355.95 105.17 55380.95 88888.00 2007-07-08 13:41:10.250 189 12355.90 105.20 55380.97 88888.00 2007-07-08 13:41:10.375 189 12355.77 105.20 55380.95 88888.00 2007-07-08 13:41:10.500 189 12355.77 105.20 55380.93 88888.00 2007-07-08 13:41:10.625 189 12355.77 105.15 55380.95 88888.00 2007-07-08 13:41:10.750 189 12355.83 105.17 55380.93 88888.00 2007-07-08 13:41:10.875 189 12355.80 105.15 55380.95 88888.00 2007-07-08 13:41:11.000 189 12355.77 105.12 55380.95 88888.00 2007-07-08 13:41:11.125 189 12355.85 105.20 55381.00 88888.00 2007-07-08 13:41:11.250 189 12355.88 105.22 55380.97 88888.00 2007-07-08 13:41:11.375 189 12355.85 105.20 55380.97 88888.00 2007-07-08 13:41:11.500 189 12355.88 105.22 55380.97 88888.00 2007-07-08 13:41:11.625 189 12355.95 105.20 55380.97 88888.00 2007-07-08 13:41:11.750 189 12355.90 105.20 55380.95 88888.00 2007-07-08 13:41:11.875 189 12355.90 105.22 55380.97 88888.00 2007-07-08 13:41:12.000 189 12355.95 105.20 55380.95 88888.00 2007-07-08 13:41:12.125 189 12355.92 105.25 55380.97 88888.00 2007-07-08 13:41:12.250 189 12355.85 105.15 55380.95 88888.00 2007-07-08 13:41:12.375 189 12355.83 105.12 55380.95 88888.00 2007-07-08 13:41:12.500 189 12355.85 105.15 55380.95 88888.00 2007-07-08 13:41:12.625 189 12355.83 105.20 55380.97 88888.00 2007-07-08 13:41:12.750 189 12355.85 105.22 55380.97 88888.00 2007-07-08 13:41:12.875 189 12355.92 105.22 55380.97 88888.00 2007-07-08 13:41:13.000 189 12355.92 105.17 55380.95 88888.00 2007-07-08 13:41:13.125 189 12355.95 105.20 55380.97 88888.00 2007-07-08 13:41:13.250 189 12355.95 105.20 55380.97 88888.00 2007-07-08 13:41:13.375 189 12355.98 105.17 55380.97 88888.00 2007-07-08 13:41:13.500 189 12355.92 105.15 55380.95 88888.00 2007-07-08 13:41:13.625 189 12356.00 105.12 55380.95 88888.00 2007-07-08 13:41:13.750 189 12356.00 105.12 55380.95 88888.00 2007-07-08 13:41:13.875 189 12355.98 105.22 55380.97 88888.00 2007-07-08 13:41:14.000 189 12355.92 105.15 55380.93 88888.00 2007-07-08 13:41:14.125 189 12355.90 105.12 55380.93 88888.00 2007-07-08 13:41:14.250 189 12355.83 105.12 55380.93 88888.00 2007-07-08 13:41:14.375 189 12355.80 105.17 55380.93 88888.00 2007-07-08 13:41:14.500 189 12355.83 105.20 55380.93 88888.00 2007-07-08 13:41:14.625 189 12355.83 105.17 55380.93 88888.00 2007-07-08 13:41:14.750 189 12355.90 105.22 55380.93 88888.00 2007-07-08 13:41:14.875 189 12355.95 105.22 55380.95 88888.00 2007-07-08 13:41:15.000 189 12355.95 105.22 55380.93 88888.00 2007-07-08 13:41:15.125 189 12355.88 105.25 55380.95 88888.00 2007-07-08 13:41:15.250 189 12355.83 105.22 55380.97 88888.00 2007-07-08 13:41:15.375 189 12355.80 105.22 55380.97 88888.00 2007-07-08 13:41:15.500 189 12355.75 105.28 55380.97 88888.00 2007-07-08 13:41:15.625 189 12355.73 105.25 55380.97 88888.00 2007-07-08 13:41:15.750 189 12355.73 105.17 55380.93 88888.00 2007-07-08 13:41:15.875 189 12355.77 105.12 55380.93 88888.00 2007-07-08 13:41:16.000 189 12355.85 105.17 55380.97 88888.00 2007-07-08 13:41:16.125 189 12355.95 105.22 55380.97 88888.00 2007-07-08 13:41:16.250 189 12355.92 105.22 55380.97 88888.00 2007-07-08 13:41:16.375 189 12355.90 105.22 55381.00 88888.00 2007-07-08 13:41:16.500 189 12355.83 105.17 55380.97 88888.00 2007-07-08 13:41:16.625 189 12355.80 105.17 55380.97 88888.00 2007-07-08 13:41:16.750 189 12355.88 105.22 55380.97 88888.00 2007-07-08 13:41:16.875 189 12355.85 105.20 55380.97 88888.00 2007-07-08 13:41:17.000 189 12355.85 105.15 55380.95 88888.00 2007-07-08 13:41:17.125 189 12355.83 105.12 55380.93 88888.00 2007-07-08 13:41:17.250 189 12355.85 105.20 55380.95 88888.00 2007-07-08 13:41:17.375 189 12355.88 105.22 55380.93 88888.00 2007-07-08 13:41:17.500 189 12355.85 105.20 55380.93 88888.00 2007-07-08 13:41:17.625 189 12355.88 105.20 55380.93 88888.00 2007-07-08 13:41:17.750 189 12355.95 105.20 55380.97 88888.00 2007-07-08 13:41:17.875 189 12356.05 105.22 55380.97 88888.00 2007-07-08 13:41:18.000 189 12356.10 105.22 55380.95 88888.00 2007-07-08 13:41:18.125 189 12356.02 105.17 55380.95 88888.00 2007-07-08 13:41:18.250 189 12355.98 105.20 55381.00 88888.00 2007-07-08 13:41:18.375 189 12356.05 105.28 55381.03 88888.00 2007-07-08 13:41:18.500 189 12356.02 105.25 55380.97 88888.00 2007-07-08 13:41:18.625 189 12355.98 105.20 55380.95 88888.00 2007-07-08 13:41:18.750 189 12355.98 105.22 55380.95 88888.00 2007-07-08 13:41:18.875 189 12355.98 105.25 55380.97 88888.00 2007-07-08 13:41:19.000 189 12355.95 105.20 55380.97 88888.00 2007-07-08 13:41:19.125 189 12355.95 105.17 55381.00 88888.00 2007-07-08 13:41:19.250 189 12355.90 105.17 55380.97 88888.00 2007-07-08 13:41:19.375 189 12355.92 105.17 55380.93 88888.00 2007-07-08 13:41:19.500 189 12355.95 105.17 55380.93 88888.00 2007-07-08 13:41:19.625 189 12355.90 105.15 55380.93 88888.00 2007-07-08 13:41:19.750 189 12355.90 105.15 55380.93 88888.00 2007-07-08 13:41:19.875 189 12355.98 105.20 55380.93 88888.00 2007-07-08 13:41:20.000 189 12356.02 105.17 55380.90 88888.00 2007-07-08 13:41:20.125 189 12355.98 105.12 55380.90 88888.00 2007-07-08 13:41:20.250 189 12355.98 105.20 55380.93 88888.00 2007-07-08 13:41:20.375 189 12356.02 105.28 55380.93 88888.00 2007-07-08 13:41:20.500 189 12355.95 105.17 55380.95 88888.00 2007-07-08 13:41:20.625 189 12355.85 105.15 55380.93 88888.00 2007-07-08 13:41:20.750 189 12355.85 105.17 55380.95 88888.00 2007-07-08 13:41:20.875 189 12355.90 105.20 55380.97 88888.00 2007-07-08 13:41:21.000 189 12355.92 105.15 55380.93 88888.00 2007-07-08 13:41:21.125 189 12355.90 105.10 55380.95 88888.00 2007-07-08 13:41:21.250 189 12355.80 105.15 55380.97 88888.00 2007-07-08 13:41:21.375 189 12355.88 105.20 55380.95 88888.00 2007-07-08 13:41:21.500 189 12355.92 105.22 55380.97 88888.00 2007-07-08 13:41:21.625 189 12355.92 105.20 55380.95 88888.00 2007-07-08 13:41:21.750 189 12355.92 105.20 55380.95 88888.00 2007-07-08 13:41:21.875 189 12355.90 105.20 55380.97 88888.00 2007-07-08 13:41:22.000 189 12355.92 105.20 55381.00 88888.00 2007-07-08 13:41:22.125 189 12355.92 105.20 55381.00 88888.00 2007-07-08 13:41:22.250 189 12355.83 105.10 55380.95 88888.00 2007-07-08 13:41:22.375 189 12355.77 105.15 55380.95 88888.00 2007-07-08 13:41:22.500 189 12355.80 105.22 55380.95 88888.00 2007-07-08 13:41:22.625 189 12355.92 105.17 55380.95 88888.00 2007-07-08 13:41:22.750 189 12355.92 105.15 55380.95 88888.00 2007-07-08 13:41:22.875 189 12355.85 105.17 55380.97 88888.00 2007-07-08 13:41:23.000 189 12355.83 105.15 55380.97 88888.00 2007-07-08 13:41:23.125 189 12355.92 105.20 55380.97 88888.00 2007-07-08 13:41:23.250 189 12355.95 105.15 55380.93 88888.00 2007-07-08 13:41:23.375 189 12355.92 105.17 55380.93 88888.00 2007-07-08 13:41:23.500 189 12355.85 105.17 55380.93 88888.00 2007-07-08 13:41:23.625 189 12355.88 105.17 55380.95 88888.00 2007-07-08 13:41:23.750 189 12355.88 105.17 55380.97 88888.00 2007-07-08 13:41:23.875 189 12355.88 105.15 55380.93 88888.00 2007-07-08 13:41:24.000 189 12355.88 105.15 55380.90 88888.00 2007-07-08 13:41:24.125 189 12355.90 105.15 55380.90 88888.00 2007-07-08 13:41:24.250 189 12355.95 105.17 55380.93 88888.00 2007-07-08 13:41:24.375 189 12356.00 105.25 55380.93 88888.00 2007-07-08 13:41:24.500 189 12356.00 105.25 55380.95 88888.00 2007-07-08 13:41:24.625 189 12356.00 105.20 55380.90 88888.00 2007-07-08 13:41:24.750 189 12356.02 105.20 55380.90 88888.00 2007-07-08 13:41:24.875 189 12356.00 105.20 55380.93 88888.00 2007-07-08 13:41:25.000 189 12355.95 105.20 55380.97 88888.00 2007-07-08 13:41:25.125 189 12355.95 105.17 55380.97 88888.00 2007-07-08 13:41:25.250 189 12355.95 105.15 55380.95 88888.00 2007-07-08 13:41:25.375 189 12355.98 105.17 55380.90 88888.00 2007-07-08 13:41:25.500 189 12356.00 105.17 55380.93 88888.00 2007-07-08 13:41:25.625 189 12356.05 105.15 55380.93 88888.00 2007-07-08 13:41:25.750 189 12356.12 105.17 55380.95 88888.00 2007-07-08 13:41:25.875 189 12356.15 105.17 55380.95 88888.00 2007-07-08 13:41:26.000 189 12356.10 105.15 55380.93 88888.00 2007-07-08 13:41:26.125 189 12356.05 105.22 55380.97 88888.00 2007-07-08 13:41:26.250 189 12356.02 105.20 55380.95 88888.00 2007-07-08 13:41:26.375 189 12355.98 105.20 55380.93 88888.00 2007-07-08 13:41:26.500 189 12356.00 105.20 55380.93 88888.00 2007-07-08 13:41:26.625 189 12356.02 105.22 55380.95 88888.00 2007-07-08 13:41:26.750 189 12356.02 105.25 55380.93 88888.00 2007-07-08 13:41:26.875 189 12356.00 105.22 55380.90 88888.00 2007-07-08 13:41:27.000 189 12355.92 105.20 55380.90 88888.00 2007-07-08 13:41:27.125 189 12355.92 105.20 55380.95 88888.00 2007-07-08 13:41:27.250 189 12355.95 105.20 55380.97 88888.00 2007-07-08 13:41:27.375 189 12355.92 105.17 55380.95 88888.00 2007-07-08 13:41:27.500 189 12355.90 105.15 55380.93 88888.00 2007-07-08 13:41:27.625 189 12355.98 105.20 55380.95 88888.00 2007-07-08 13:41:27.750 189 12356.02 105.28 55380.95 88888.00 2007-07-08 13:41:27.875 189 12356.02 105.22 55380.95 88888.00 2007-07-08 13:41:28.000 189 12355.95 105.17 55380.93 88888.00 2007-07-08 13:41:28.125 189 12355.90 105.15 55380.90 88888.00 2007-07-08 13:41:28.250 189 12355.88 105.08 55380.90 88888.00 2007-07-08 13:41:28.375 189 12355.88 105.08 55380.90 88888.00 2007-07-08 13:41:28.500 189 12355.90 105.17 55380.95 88888.00 2007-07-08 13:41:28.625 189 12355.95 105.20 55380.97 88888.00 2007-07-08 13:41:28.750 189 12356.00 105.12 55380.95 88888.00 2007-07-08 13:41:28.875 189 12355.98 105.12 55380.93 88888.00 2007-07-08 13:41:29.000 189 12355.90 105.17 55380.90 88888.00 2007-07-08 13:41:29.125 189 12355.80 105.12 55380.88 88888.00 2007-07-08 13:41:29.250 189 12355.80 105.05 55380.90 88888.00 2007-07-08 13:41:29.375 189 12355.95 105.17 55380.97 88888.00 2007-07-08 13:41:29.500 189 12355.95 105.25 55381.00 88888.00 2007-07-08 13:41:29.625 189 12355.90 105.25 55381.00 88888.00 2007-07-08 13:41:29.750 189 12355.83 105.17 55380.95 88888.00 2007-07-08 13:41:29.875 189 12355.90 105.12 55380.93 88888.00 2007-07-08 13:41:30.000 189 12355.90 105.10 55380.90 88888.00 2007-07-08 13:41:30.125 189 12355.88 105.12 55380.93 88888.00 2007-07-08 13:41:30.250 189 12355.85 105.05 55380.90 88888.00 2007-07-08 13:41:30.375 189 12355.92 105.10 55380.90 88888.00 2007-07-08 13:41:30.500 189 12355.98 105.12 55380.93 88888.00 2007-07-08 13:41:30.625 189 12356.08 105.10 55380.95 88888.00 2007-07-08 13:41:30.750 189 12356.08 105.12 55380.93 88888.00 2007-07-08 13:41:30.875 189 12356.00 105.08 55380.93 88888.00 2007-07-08 13:41:31.000 189 12355.92 105.03 55380.90 88888.00 2007-07-08 13:41:31.125 189 12356.00 105.10 55380.93 88888.00 2007-07-08 13:41:31.250 189 12356.02 105.12 55381.00 88888.00 2007-07-08 13:41:31.375 189 12356.02 105.15 55380.95 88888.00 2007-07-08 13:41:31.500 189 12355.95 105.15 55380.95 88888.00 2007-07-08 13:41:31.625 189 12355.98 105.12 55380.95 88888.00 2007-07-08 13:41:31.750 189 12355.92 105.08 55380.97 88888.00 2007-07-08 13:41:31.875 189 12355.92 105.08 55381.00 88888.00 2007-07-08 13:41:32.000 189 12355.95 105.08 55380.97 88888.00 2007-07-08 13:41:32.125 189 12355.98 105.12 55380.97 88888.00 2007-07-08 13:41:32.250 189 12355.92 105.10 55380.97 88888.00 2007-07-08 13:41:32.375 189 12355.90 105.08 55380.95 88888.00 2007-07-08 13:41:32.500 189 12355.90 105.08 55380.95 88888.00 2007-07-08 13:41:32.625 189 12355.95 105.08 55380.95 88888.00 2007-07-08 13:41:32.750 189 12355.95 105.10 55380.93 88888.00 2007-07-08 13:41:32.875 189 12355.92 105.10 55380.93 88888.00 2007-07-08 13:41:33.000 189 12355.92 105.12 55380.97 88888.00 2007-07-08 13:41:33.125 189 12356.00 105.17 55381.00 88888.00 2007-07-08 13:41:33.250 189 12355.95 105.12 55380.95 88888.00 2007-07-08 13:41:33.375 189 12355.95 105.10 55380.93 88888.00 2007-07-08 13:41:33.500 189 12355.98 105.10 55380.95 88888.00 2007-07-08 13:41:33.625 189 12355.98 105.12 55380.95 88888.00 2007-07-08 13:41:33.750 189 12355.98 105.15 55380.97 88888.00 2007-07-08 13:41:33.875 189 12356.00 105.15 55380.97 88888.00 2007-07-08 13:41:34.000 189 12356.02 105.20 55380.97 88888.00 2007-07-08 13:41:34.125 189 12356.00 105.17 55381.00 88888.00 2007-07-08 13:41:34.250 189 12355.95 105.10 55380.97 88888.00 2007-07-08 13:41:34.375 189 12356.00 105.12 55380.97 88888.00 2007-07-08 13:41:34.500 189 12356.02 105.10 55380.93 88888.00 2007-07-08 13:41:34.625 189 12355.95 105.08 55380.93 88888.00 2007-07-08 13:41:34.750 189 12355.95 105.05 55380.93 88888.00 2007-07-08 13:41:34.875 189 12355.92 105.08 55380.93 88888.00 2007-07-08 13:41:35.000 189 12355.90 105.10 55380.90 88888.00 2007-07-08 13:41:35.125 189 12355.88 105.05 55380.90 88888.00 2007-07-08 13:41:35.250 189 12355.85 105.05 55380.93 88888.00 2007-07-08 13:41:35.375 189 12355.92 105.12 55380.95 88888.00 2007-07-08 13:41:35.500 189 12355.98 105.10 55380.95 88888.00 2007-07-08 13:41:35.625 189 12355.98 105.10 55380.95 88888.00 2007-07-08 13:41:35.750 189 12355.95 105.05 55380.93 88888.00 2007-07-08 13:41:35.875 189 12355.88 105.03 55380.90 88888.00 2007-07-08 13:41:36.000 189 12355.85 105.05 55380.90 88888.00 2007-07-08 13:41:36.125 189 12355.83 105.05 55380.93 88888.00 2007-07-08 13:41:36.250 189 12355.88 105.10 55380.97 88888.00 2007-07-08 13:41:36.375 189 12355.92 105.10 55380.93 88888.00 2007-07-08 13:41:36.500 189 12355.92 105.12 55380.93 88888.00 2007-07-08 13:41:36.625 189 12355.90 105.03 55380.90 88888.00 2007-07-08 13:41:36.750 189 12355.90 105.00 55380.95 88888.00 2007-07-08 13:41:36.875 189 12355.90 105.05 55380.95 88888.00 2007-07-08 13:41:37.000 189 12355.92 105.08 55380.95 88888.00 2007-07-08 13:41:37.125 189 12355.95 105.12 55380.97 88888.00 2007-07-08 13:41:37.250 189 12355.92 105.10 55380.97 88888.00 2007-07-08 13:41:37.375 189 12355.92 105.08 55380.95 88888.00 2007-07-08 13:41:37.500 189 12355.92 105.03 55380.93 88888.00 2007-07-08 13:41:37.625 189 12355.85 105.03 55380.95 88888.00 2007-07-08 13:41:37.750 189 12355.88 105.08 55380.97 88888.00 2007-07-08 13:41:37.875 189 12355.92 105.12 55380.97 88888.00 2007-07-08 13:41:38.000 189 12355.92 105.10 55380.95 88888.00 2007-07-08 13:41:38.125 189 12355.92 105.00 55380.97 88888.00 2007-07-08 13:41:38.250 189 12355.98 105.00 55381.00 88888.00 2007-07-08 13:41:38.375 189 12356.02 105.08 55381.03 88888.00 2007-07-08 13:41:38.500 189 12356.05 105.08 55381.00 88888.00 2007-07-08 13:41:38.625 189 12356.10 105.08 55380.97 88888.00 2007-07-08 13:41:38.750 189 12356.05 105.08 55380.97 88888.00 2007-07-08 13:41:38.875 189 12355.98 105.05 55380.97 88888.00 2007-07-08 13:41:39.000 189 12355.98 105.08 55381.00 88888.00 2007-07-08 13:41:39.125 189 12355.95 105.03 55381.00 88888.00 2007-07-08 13:41:39.250 189 12355.85 104.97 55381.00 88888.00 2007-07-08 13:41:39.375 189 12355.92 104.97 55381.00 88888.00 2007-07-08 13:41:39.500 189 12355.92 105.03 55381.00 88888.00 2007-07-08 13:41:39.625 189 12355.98 105.03 55381.00 88888.00 2007-07-08 13:41:39.750 189 12356.00 105.05 55381.03 88888.00 2007-07-08 13:41:39.875 189 12355.98 105.05 55381.00 88888.00 2007-07-08 13:41:40.000 189 12355.92 105.00 55380.95 88888.00 2007-07-08 13:41:40.125 189 12355.92 105.00 55380.95 88888.00 2007-07-08 13:41:40.250 189 12355.85 104.97 55380.97 88888.00 2007-07-08 13:41:40.375 189 12355.90 105.00 55380.97 88888.00 2007-07-08 13:41:40.500 189 12355.92 105.03 55381.00 88888.00 2007-07-08 13:41:40.625 189 12355.95 105.03 55380.97 88888.00 2007-07-08 13:41:40.750 189 12355.98 104.95 55380.93 88888.00 2007-07-08 13:41:40.875 189 12355.95 104.92 55380.95 88888.00 2007-07-08 13:41:41.000 189 12355.95 105.00 55380.95 88888.00 2007-07-08 13:41:41.125 189 12355.98 105.00 55380.97 88888.00 2007-07-08 13:41:41.250 189 12355.92 104.95 55380.95 88888.00 2007-07-08 13:41:41.375 189 12355.88 104.90 55380.95 88888.00 2007-07-08 13:41:41.500 189 12355.95 104.95 55380.95 88888.00 2007-07-08 13:41:41.625 189 12356.00 105.00 55380.95 88888.00 2007-07-08 13:41:41.750 189 12355.95 105.03 55380.95 88888.00 2007-07-08 13:41:41.875 189 12355.92 105.00 55380.93 88888.00 2007-07-08 13:41:42.000 189 12355.88 104.97 55380.93 88888.00 2007-07-08 13:41:42.125 189 12355.92 104.95 55380.97 88888.00 2007-07-08 13:41:42.250 189 12355.90 104.95 55380.97 88888.00 2007-07-08 13:41:42.375 189 12355.92 104.92 55380.95 88888.00 2007-07-08 13:41:42.500 189 12355.90 104.88 55380.95 88888.00 2007-07-08 13:41:42.625 189 12355.92 104.97 55380.97 88888.00 2007-07-08 13:41:42.750 189 12355.95 105.00 55380.97 88888.00 2007-07-08 13:41:42.875 189 12355.95 104.92 55380.97 88888.00 2007-07-08 13:41:43.000 189 12355.98 104.95 55381.00 88888.00 2007-07-08 13:41:43.125 189 12355.95 104.97 55381.00 88888.00 2007-07-08 13:41:43.250 189 12355.98 104.88 55380.97 88888.00 2007-07-08 13:41:43.375 189 12356.05 104.92 55380.95 88888.00 2007-07-08 13:41:43.500 189 12355.95 104.92 55380.97 88888.00 2007-07-08 13:41:43.625 189 12355.90 104.92 55380.97 88888.00 2007-07-08 13:41:43.750 189 12355.92 104.92 55381.00 88888.00 2007-07-08 13:41:43.875 189 12355.98 104.92 55380.97 88888.00 2007-07-08 13:41:44.000 189 12356.00 104.88 55380.95 88888.00 2007-07-08 13:41:44.125 189 12355.90 104.85 55380.97 88888.00 2007-07-08 13:41:44.250 189 12355.85 104.85 55380.97 88888.00 2007-07-08 13:41:44.375 189 12355.92 104.88 55380.95 88888.00 2007-07-08 13:41:44.500 189 12355.98 104.85 55380.95 88888.00 2007-07-08 13:41:44.625 189 12355.98 104.85 55380.97 88888.00 2007-07-08 13:41:44.750 189 12355.95 104.85 55380.97 88888.00 2007-07-08 13:41:44.875 189 12355.98 104.83 55380.97 88888.00 2007-07-08 13:41:45.000 189 12356.02 104.80 55381.00 88888.00 2007-07-08 13:41:45.125 189 12356.00 104.80 55381.03 88888.00 2007-07-08 13:41:45.250 189 12355.95 104.80 55381.00 88888.00 2007-07-08 13:41:45.375 189 12355.95 104.85 55381.00 88888.00 2007-07-08 13:41:45.500 189 12355.98 104.85 55381.00 88888.00 2007-07-08 13:41:45.625 189 12355.98 104.88 55381.00 88888.00 2007-07-08 13:41:45.750 189 12356.00 104.85 55380.97 88888.00 2007-07-08 13:41:45.875 189 12355.95 104.83 55380.97 88888.00 2007-07-08 13:41:46.000 189 12355.98 104.83 55380.97 88888.00 2007-07-08 13:41:46.125 189 12355.98 104.88 55381.00 88888.00 2007-07-08 13:41:46.250 189 12355.92 104.85 55380.97 88888.00 2007-07-08 13:41:46.375 189 12355.90 104.83 55380.97 88888.00 2007-07-08 13:41:46.500 189 12355.90 104.80 55381.00 88888.00 2007-07-08 13:41:46.625 189 12355.95 104.80 55380.95 88888.00 2007-07-08 13:41:46.750 189 12355.98 104.80 55380.93 88888.00 2007-07-08 13:41:46.875 189 12356.00 104.80 55380.95 88888.00 2007-07-08 13:41:47.000 189 12356.05 104.80 55380.95 88888.00 2007-07-08 13:41:47.125 189 12356.02 104.78 55380.95 88888.00 2007-07-08 13:41:47.250 189 12356.00 104.72 55380.93 88888.00 2007-07-08 13:41:47.375 189 12356.05 104.78 55380.95 88888.00 2007-07-08 13:41:47.500 189 12356.02 104.72 55380.95 88888.00 2007-07-08 13:41:47.625 189 12356.08 104.75 55380.95 88888.00 2007-07-08 13:41:47.750 189 12356.12 104.85 55381.00 88888.00 2007-07-08 13:41:47.875 189 12356.05 104.80 55380.95 88888.00 2007-07-08 13:41:48.000 189 12356.00 104.75 55380.95 88888.00 2007-07-08 13:41:48.125 189 12355.98 104.78 55380.97 88888.00 2007-07-08 13:41:48.250 189 12356.02 104.83 55380.97 88888.00 2007-07-08 13:41:48.375 189 12356.02 104.78 55380.95 88888.00 2007-07-08 13:41:48.500 189 12355.98 104.80 55380.93 88888.00 2007-07-08 13:41:48.625 189 12356.00 104.72 55380.95 88888.00 2007-07-08 13:41:48.750 189 12356.05 104.75 55380.95 88888.00 2007-07-08 13:41:48.875 189 12356.05 104.75 55380.93 88888.00 2007-07-08 13:41:49.000 189 12355.98 104.75 55380.93 88888.00 2007-07-08 13:41:49.125 189 12355.98 104.83 55380.97 88888.00 2007-07-08 13:41:49.250 189 12355.95 104.78 55380.95 88888.00 2007-07-08 13:41:49.375 189 12356.02 104.78 55380.93 88888.00 2007-07-08 13:41:49.500 189 12356.10 104.75 55380.97 88888.00 2007-07-08 13:41:49.625 189 12356.12 104.78 55380.97 88888.00 2007-07-08 13:41:49.750 189 12356.10 104.78 55380.95 88888.00 2007-07-08 13:41:49.875 189 12356.08 104.83 55380.97 88888.00 2007-07-08 13:41:50.000 189 12356.10 104.80 55380.95 88888.00 2007-07-08 13:41:50.125 189 12356.12 104.80 55380.97 88888.00 2007-07-08 13:41:50.250 189 12356.10 104.80 55380.97 88888.00 2007-07-08 13:41:50.375 189 12356.08 104.78 55380.97 88888.00 2007-07-08 13:41:50.500 189 12356.02 104.78 55380.95 88888.00 2007-07-08 13:41:50.625 189 12356.02 104.80 55380.95 88888.00 2007-07-08 13:41:50.750 189 12356.08 104.78 55380.93 88888.00 2007-07-08 13:41:50.875 189 12356.10 104.75 55380.93 88888.00 2007-07-08 13:41:51.000 189 12356.12 104.70 55380.93 88888.00 2007-07-08 13:41:51.125 189 12356.08 104.72 55380.95 88888.00 2007-07-08 13:41:51.250 189 12356.00 104.70 55380.93 88888.00 2007-07-08 13:41:51.375 189 12355.98 104.67 55380.90 88888.00 2007-07-08 13:41:51.500 189 12356.00 104.72 55380.95 88888.00 2007-07-08 13:41:51.625 189 12356.02 104.78 55380.97 88888.00 2007-07-08 13:41:51.750 189 12356.00 104.75 55380.97 88888.00 2007-07-08 13:41:51.875 189 12355.98 104.72 55380.97 88888.00 2007-07-08 13:41:52.000 189 12356.08 104.75 55380.95 88888.00 2007-07-08 13:41:52.125 189 12356.15 104.72 55380.97 88888.00 2007-07-08 13:41:52.250 189 12356.12 104.72 55380.97 88888.00 2007-07-08 13:41:52.375 189 12356.08 104.70 55380.97 88888.00 2007-07-08 13:41:52.500 189 12356.02 104.72 55380.95 88888.00 2007-07-08 13:41:52.625 189 12356.00 104.72 55380.95 88888.00 2007-07-08 13:41:52.750 189 12356.05 104.70 55380.90 88888.00 2007-07-08 13:41:52.875 189 12356.08 104.72 55380.93 88888.00 2007-07-08 13:41:53.000 189 12356.02 104.70 55380.95 88888.00 2007-07-08 13:41:53.125 189 12356.02 104.72 55380.97 88888.00 2007-07-08 13:41:53.250 189 12356.10 104.72 55381.00 88888.00 2007-07-08 13:41:53.375 189 12356.23 104.75 55380.97 88888.00 2007-07-08 13:41:53.500 189 12356.17 104.70 55380.97 88888.00 2007-07-08 13:41:53.625 189 12356.10 104.72 55380.93 88888.00 2007-07-08 13:41:53.750 189 12356.10 104.70 55380.93 88888.00 2007-07-08 13:41:53.875 189 12356.10 104.67 55380.93 88888.00 2007-07-08 13:41:54.000 189 12356.15 104.67 55380.93 88888.00 2007-07-08 13:41:54.125 189 12356.12 104.70 55380.93 88888.00 2007-07-08 13:41:54.250 189 12356.05 104.70 55380.95 88888.00 2007-07-08 13:41:54.375 189 12356.12 104.78 55380.95 88888.00 2007-07-08 13:41:54.500 189 12356.17 104.75 55380.97 88888.00 2007-07-08 13:41:54.625 189 12356.12 104.75 55381.00 88888.00 2007-07-08 13:41:54.750 189 12356.05 104.75 55380.97 88888.00 2007-07-08 13:41:54.875 189 12356.02 104.72 55380.90 88888.00 2007-07-08 13:41:55.000 189 12356.02 104.60 55380.93 88888.00 2007-07-08 13:41:55.125 189 12356.05 104.65 55380.97 88888.00 2007-07-08 13:41:55.250 189 12355.98 104.67 55381.03 88888.00 2007-07-08 13:41:55.375 189 12356.00 104.67 55381.00 88888.00 2007-07-08 13:41:55.500 189 12356.05 104.67 55381.00 88888.00 2007-07-08 13:41:55.625 189 12356.10 104.70 55381.00 88888.00 2007-07-08 13:41:55.750 189 12356.08 104.67 55381.00 88888.00 2007-07-08 13:41:55.875 189 12356.08 104.67 55380.97 88888.00 2007-07-08 13:41:56.000 189 12356.08 104.70 55380.97 88888.00 2007-07-08 13:41:56.125 189 12356.02 104.72 55381.03 88888.00 2007-07-08 13:41:56.250 189 12356.10 104.67 55381.00 88888.00 2007-07-08 13:41:56.375 189 12356.10 104.70 55380.97 88888.00 2007-07-08 13:41:56.500 189 12356.00 104.70 55380.93 88888.00 2007-07-08 13:41:56.625 189 12355.98 104.67 55380.95 88888.00 2007-07-08 13:41:56.750 189 12356.05 104.70 55380.97 88888.00 2007-07-08 13:41:56.875 189 12356.12 104.72 55380.97 88888.00 2007-07-08 13:41:57.000 189 12356.15 104.72 55380.95 88888.00 2007-07-08 13:41:57.125 189 12356.10 104.70 55380.95 88888.00 2007-07-08 13:41:57.250 189 12356.02 104.60 55380.93 88888.00 2007-07-08 13:41:57.375 189 12356.00 104.62 55380.93 88888.00 2007-07-08 13:41:57.500 189 12356.05 104.65 55380.95 88888.00 2007-07-08 13:41:57.625 189 12356.05 104.70 55381.00 88888.00 2007-07-08 13:41:57.750 189 12356.05 104.65 55380.95 88888.00 2007-07-08 13:41:57.875 189 12356.08 104.67 55380.95 88888.00 2007-07-08 13:41:58.000 189 12356.10 104.67 55380.97 88888.00 2007-07-08 13:41:58.125 189 12356.12 104.65 55380.97 88888.00 2007-07-08 13:41:58.250 189 12356.10 104.62 55381.00 88888.00 2007-07-08 13:41:58.375 189 12356.12 104.67 55381.00 88888.00 2007-07-08 13:41:58.500 189 12356.12 104.67 55380.95 88888.00 2007-07-08 13:41:58.625 189 12356.08 104.65 55380.90 88888.00 2007-07-08 13:41:58.750 189 12356.10 104.62 55380.90 88888.00 2007-07-08 13:41:58.875 189 12356.12 104.67 55380.95 88888.00 2007-07-08 13:41:59.000 189 12356.10 104.65 55380.95 88888.00 2007-07-08 13:41:59.125 189 12356.15 104.65 55380.95 88888.00 2007-07-08 13:41:59.250 189 12356.17 104.67 55380.97 88888.00 2007-07-08 13:41:59.375 189 12356.15 104.70 55380.97 88888.00 2007-07-08 13:41:59.500 189 12356.15 104.65 55381.00 88888.00 2007-07-08 13:41:59.625 189 12356.10 104.65 55381.00 88888.00 2007-07-08 13:41:59.750 189 12356.08 104.67 55380.97 88888.00 2007-07-08 13:41:59.875 189 12356.08 104.72 55380.95 88888.00 2007-07-08 13:42:00.000 189 12356.17 104.75 55381.00 88888.00 2007-07-08 13:42:00.125 189 12356.15 104.67 55381.03 88888.00 2007-07-08 13:42:00.250 189 12356.08 104.65 55380.97 88888.00 2007-07-08 13:42:00.375 189 12356.00 104.62 55380.97 88888.00 2007-07-08 13:42:00.500 189 12355.98 104.60 55380.97 88888.00 2007-07-08 13:42:00.625 189 12356.00 104.60 55380.95 88888.00 2007-07-08 13:42:00.750 189 12356.02 104.58 55380.93 88888.00 2007-07-08 13:42:00.875 189 12356.08 104.58 55380.97 88888.00 2007-07-08 13:42:01.000 189 12356.02 104.58 55380.93 88888.00 2007-07-08 13:42:01.125 189 12356.00 104.55 55380.90 88888.00 2007-07-08 13:42:01.250 189 12356.02 104.55 55380.97 88888.00 2007-07-08 13:42:01.375 189 12356.08 104.60 55380.97 88888.00 2007-07-08 13:42:01.500 189 12356.10 104.65 55381.00 88888.00 2007-07-08 13:42:01.625 189 12356.17 104.65 55381.00 88888.00 2007-07-08 13:42:01.750 189 12356.10 104.62 55381.00 88888.00 2007-07-08 13:42:01.875 189 12356.02 104.62 55381.00 88888.00 2007-07-08 13:42:02.000 189 12356.05 104.60 55380.93 88888.00 2007-07-08 13:42:02.125 189 12356.08 104.62 55380.95 88888.00 2007-07-08 13:42:02.250 189 12356.02 104.55 55380.93 88888.00 2007-07-08 13:42:02.375 189 12355.98 104.58 55380.90 88888.00 2007-07-08 13:42:02.500 189 12355.95 104.58 55380.90 88888.00 2007-07-08 13:42:02.625 189 12355.95 104.58 55380.93 88888.00 2007-07-08 13:42:02.750 189 12355.95 104.55 55380.95 88888.00 2007-07-08 13:42:02.875 189 12356.00 104.65 55380.97 88888.00 2007-07-08 13:42:03.000 189 12356.05 104.65 55380.97 88888.00 2007-07-08 13:42:03.125 189 12356.00 104.62 55381.00 88888.00 2007-07-08 13:42:03.250 189 12355.88 104.58 55380.97 88888.00 2007-07-08 13:42:03.375 189 12355.88 104.60 55380.95 88888.00 2007-07-08 13:42:03.500 189 12355.90 104.55 55380.90 88888.00 2007-07-08 13:42:03.625 189 12355.95 104.60 55380.90 88888.00 2007-07-08 13:42:03.750 189 12355.90 104.55 55380.93 88888.00 2007-07-08 13:42:03.875 189 12355.92 104.55 55380.93 88888.00 2007-07-08 13:42:04.000 189 12356.00 104.58 55380.97 88888.00 2007-07-08 13:42:04.125 189 12356.02 104.58 55380.97 88888.00 2007-07-08 13:42:04.250 189 12355.92 104.55 55380.95 88888.00 2007-07-08 13:42:04.375 189 12355.98 104.62 55380.95 88888.00 2007-07-08 13:42:04.500 189 12356.02 104.67 55380.97 88888.00 2007-07-08 13:42:04.625 189 12355.98 104.62 55380.97 88888.00 2007-07-08 13:42:04.750 189 12355.95 104.53 55380.97 88888.00 2007-07-08 13:42:04.875 189 12355.92 104.53 55381.00 88888.00 2007-07-08 13:42:05.000 189 12355.98 104.62 55380.97 88888.00 2007-07-08 13:42:05.125 189 12356.02 104.62 55380.95 88888.00 2007-07-08 13:42:05.250 189 12356.05 104.50 55380.93 88888.00 2007-07-08 13:42:05.375 189 12356.00 104.53 55380.90 88888.00 2007-07-08 13:42:05.500 189 12356.00 104.55 55380.95 88888.00 2007-07-08 13:42:05.625 189 12356.00 104.58 55380.95 88888.00 2007-07-08 13:42:05.750 189 12356.05 104.55 55380.95 88888.00 2007-07-08 13:42:05.875 189 12356.05 104.50 55380.95 88888.00 2007-07-08 13:42:06.000 189 12356.02 104.53 55380.93 88888.00 2007-07-08 13:42:06.125 189 12356.10 104.58 55380.95 88888.00 2007-07-08 13:42:06.250 189 12356.08 104.55 55380.93 88888.00 2007-07-08 13:42:06.375 189 12356.05 104.58 55380.90 88888.00 2007-07-08 13:42:06.500 189 12356.10 104.60 55380.95 88888.00 2007-07-08 13:42:06.625 189 12356.08 104.58 55380.90 88888.00 2007-07-08 13:42:06.750 189 12356.05 104.53 55380.93 88888.00 2007-07-08 13:42:06.875 189 12355.95 104.53 55380.93 88888.00 2007-07-08 13:42:07.000 189 12355.95 104.55 55380.95 88888.00 2007-07-08 13:42:07.125 189 12355.98 104.58 55380.95 88888.00 2007-07-08 13:42:07.250 189 12356.02 104.60 55380.97 88888.00 2007-07-08 13:42:07.375 189 12356.12 104.62 55380.95 88888.00 2007-07-08 13:42:07.500 189 12356.02 104.55 55380.93 88888.00 2007-07-08 13:42:07.625 189 12356.00 104.58 55380.95 88888.00 2007-07-08 13:42:07.750 189 12356.02 104.58 55380.97 88888.00 2007-07-08 13:42:07.875 189 12356.05 104.55 55380.97 88888.00 2007-07-08 13:42:08.000 189 12356.02 104.55 55380.93 88888.00 2007-07-08 13:42:08.125 189 12355.98 104.53 55380.95 88888.00 2007-07-08 13:42:08.250 189 12355.98 104.47 55380.93 88888.00 2007-07-08 13:42:08.375 189 12356.00 104.55 55380.95 88888.00 2007-07-08 13:42:08.500 189 12356.00 104.53 55380.95 88888.00 2007-07-08 13:42:08.625 189 12356.05 104.60 55381.00 88888.00 2007-07-08 13:42:08.750 189 12356.10 104.60 55381.00 88888.00 2007-07-08 13:42:08.875 189 12356.08 104.58 55380.97 88888.00 2007-07-08 13:42:09.000 189 12355.98 104.50 55380.95 88888.00 2007-07-08 13:42:09.125 189 12356.02 104.60 55380.97 88888.00 2007-07-08 13:42:09.250 189 12356.08 104.62 55381.00 88888.00 2007-07-08 13:42:09.375 189 12356.05 104.60 55381.00 88888.00 2007-07-08 13:42:09.500 189 12355.95 104.47 55380.93 88888.00 2007-07-08 13:42:09.625 189 12355.92 104.45 55380.90 88888.00 2007-07-08 13:42:09.750 189 12356.00 104.53 55380.93 88888.00 2007-07-08 13:42:09.875 189 12356.08 104.58 55381.00 88888.00 2007-07-08 13:42:10.000 189 12355.98 104.60 55381.03 88888.00 2007-07-08 13:42:10.125 189 12355.98 104.60 55380.97 88888.00 2007-07-08 13:42:10.250 189 12355.95 104.58 55380.97 88888.00 2007-07-08 13:42:10.375 189 12355.98 104.55 55381.00 88888.00 2007-07-08 13:42:10.500 189 12355.95 104.55 55380.97 88888.00 2007-07-08 13:42:10.625 189 12355.95 104.50 55380.95 88888.00 2007-07-08 13:42:10.750 189 12356.00 104.58 55380.97 88888.00 2007-07-08 13:42:10.875 189 12356.10 104.62 55380.97 88888.00 2007-07-08 13:42:11.000 189 12356.08 104.58 55380.97 88888.00 2007-07-08 13:42:11.125 189 12356.02 104.58 55381.00 88888.00 2007-07-08 13:42:11.250 189 12356.02 104.53 55381.03 88888.00 2007-07-08 13:42:11.375 189 12356.00 104.50 55381.00 88888.00 2007-07-08 13:42:11.500 189 12356.05 104.55 55380.97 88888.00 2007-07-08 13:42:11.625 189 12356.10 104.58 55380.97 88888.00 2007-07-08 13:42:11.750 189 12356.05 104.58 55380.95 88888.00 2007-07-08 13:42:11.875 189 12356.00 104.58 55380.95 88888.00 2007-07-08 13:42:12.000 189 12355.95 104.58 55380.97 88888.00 2007-07-08 13:42:12.125 189 12356.00 104.60 55381.00 88888.00 2007-07-08 13:42:12.250 189 12356.02 104.58 55381.03 88888.00 2007-07-08 13:42:12.375 189 12356.02 104.62 55381.00 88888.00 2007-07-08 13:42:12.500 189 12356.02 104.60 55380.97 88888.00 2007-07-08 13:42:12.625 189 12356.17 104.60 55380.97 88888.00 2007-07-08 13:42:12.750 189 12356.17 104.55 55380.97 88888.00 2007-07-08 13:42:12.875 189 12356.15 104.55 55380.97 88888.00 2007-07-08 13:42:13.000 189 12356.12 104.60 55380.95 88888.00 2007-07-08 13:42:13.125 189 12356.10 104.60 55380.95 88888.00 2007-07-08 13:42:13.250 189 12356.02 104.55 55380.95 88888.00 2007-07-08 13:42:13.375 189 12355.98 104.58 55380.95 88888.00 2007-07-08 13:42:13.500 189 12355.95 104.60 55380.95 88888.00 2007-07-08 13:42:13.625 189 12355.95 104.62 55380.97 88888.00 2007-07-08 13:42:13.750 189 12355.98 104.60 55381.03 88888.00 2007-07-08 13:42:13.875 189 12356.00 104.53 55380.95 88888.00 2007-07-08 13:42:14.000 189 12356.05 104.55 55380.90 88888.00 2007-07-08 13:42:14.125 189 12356.00 104.58 55380.93 88888.00 2007-07-08 13:42:14.250 189 12356.00 104.58 55380.97 88888.00 2007-07-08 13:42:14.375 189 12356.05 104.58 55380.97 88888.00 2007-07-08 13:42:14.500 189 12356.05 104.53 55380.93 88888.00 2007-07-08 13:42:14.625 189 12356.02 104.53 55380.93 88888.00 2007-07-08 13:42:14.750 189 12356.02 104.55 55380.97 88888.00 2007-07-08 13:42:14.875 189 12356.05 104.62 55380.97 88888.00 2007-07-08 13:42:15.000 189 12356.05 104.60 55380.93 88888.00 2007-07-08 13:42:15.125 189 12356.05 104.62 55380.93 88888.00 2007-07-08 13:42:15.250 189 12356.00 104.55 55380.95 88888.00 2007-07-08 13:42:15.375 189 12356.05 104.55 55380.93 88888.00 2007-07-08 13:42:15.500 189 12356.08 104.58 55380.95 88888.00 2007-07-08 13:42:15.625 189 12356.10 104.62 55380.97 88888.00 2007-07-08 13:42:15.750 189 12356.12 104.65 55380.97 88888.00 2007-07-08 13:42:15.875 189 12356.08 104.65 55381.00 88888.00 2007-07-08 13:42:16.000 189 12356.00 104.62 55380.95 88888.00 2007-07-08 13:42:16.125 189 12355.98 104.60 55380.95 88888.00 2007-07-08 13:42:16.250 189 12355.92 104.53 55381.00 88888.00 2007-07-08 13:42:16.375 189 12356.05 104.62 55380.97 88888.00 2007-07-08 13:42:16.500 189 12356.02 104.62 55380.95 88888.00 2007-07-08 13:42:16.625 189 12355.95 104.60 55380.97 88888.00 2007-07-08 13:42:16.750 189 12355.95 104.55 55380.97 88888.00 2007-07-08 13:42:16.875 189 12356.00 104.58 55380.97 88888.00 2007-07-08 13:42:17.000 189 12356.02 104.62 55380.95 88888.00 2007-07-08 13:42:17.125 189 12356.00 104.65 55380.95 88888.00 2007-07-08 13:42:17.250 189 12356.05 104.65 55380.95 88888.00 2007-07-08 13:42:17.375 189 12356.08 104.65 55380.93 88888.00 2007-07-08 13:42:17.500 189 12356.05 104.65 55380.90 88888.00 2007-07-08 13:42:17.625 189 12356.05 104.65 55380.90 88888.00 2007-07-08 13:42:17.750 189 12356.15 104.70 55380.95 88888.00 2007-07-08 13:42:17.875 189 12356.10 104.72 55380.97 88888.00 2007-07-08 13:42:18.000 189 12356.02 104.67 55380.95 88888.00 2007-07-08 13:42:18.125 189 12355.98 104.60 55380.93 88888.00 2007-07-08 13:42:18.250 189 12356.00 104.60 55380.95 88888.00 2007-07-08 13:42:18.375 189 12355.98 104.62 55380.95 88888.00 2007-07-08 13:42:18.500 189 12355.98 104.65 55380.93 88888.00 2007-07-08 13:42:18.625 189 12356.00 104.60 55380.93 88888.00 2007-07-08 13:42:18.750 189 12356.10 104.70 55380.95 88888.00 2007-07-08 13:42:18.875 189 12356.17 104.70 55380.95 88888.00 2007-07-08 13:42:19.000 189 12356.10 104.65 55380.90 88888.00 2007-07-08 13:42:19.125 189 12356.05 104.58 55380.88 88888.00 2007-07-08 13:42:19.250 189 12356.05 104.62 55380.93 88888.00 2007-07-08 13:42:19.375 189 12356.12 104.65 55380.93 88888.00 2007-07-08 13:42:19.500 189 12356.08 104.70 55380.95 88888.00 2007-07-08 13:42:19.625 189 12356.05 104.70 55380.95 88888.00 2007-07-08 13:42:19.750 189 12356.00 104.65 55380.97 88888.00 2007-07-08 13:42:19.875 189 12356.05 104.67 55380.97 88888.00 2007-07-08 13:42:20.000 189 12356.08 104.70 55380.93 88888.00 2007-07-08 13:42:20.125 189 12356.12 104.72 55380.93 88888.00 2007-07-08 13:42:20.250 189 12356.10 104.70 55380.95 88888.00 2007-07-08 13:42:20.375 189 12356.05 104.67 55380.97 88888.00 2007-07-08 13:42:20.500 189 12356.05 104.75 55380.97 88888.00 2007-07-08 13:42:20.625 189 12356.12 104.75 55380.95 88888.00 2007-07-08 13:42:20.750 189 12356.17 104.75 55380.95 88888.00 2007-07-08 13:42:20.875 189 12356.15 104.75 55380.95 88888.00 2007-07-08 13:42:21.000 189 12356.10 104.78 55380.95 88888.00 2007-07-08 13:42:21.125 189 12356.05 104.75 55380.95 88888.00 2007-07-08 13:42:21.250 189 12356.12 104.70 55380.95 88888.00 2007-07-08 13:42:21.375 189 12356.20 104.75 55380.95 88888.00 2007-07-08 13:42:21.500 189 12356.15 104.72 55380.95 88888.00 2007-07-08 13:42:21.625 189 12356.05 104.70 55380.93 88888.00 2007-07-08 13:42:21.750 189 12356.00 104.65 55380.93 88888.00 2007-07-08 13:42:21.875 189 12356.05 104.67 55380.90 88888.00 2007-07-08 13:42:22.000 189 12356.17 104.65 55380.85 88888.00 2007-07-08 13:42:22.125 189 12356.15 104.67 55380.90 88888.00 2007-07-08 13:42:22.250 189 12356.08 104.70 55380.95 88888.00 2007-07-08 13:42:22.375 189 12356.12 104.72 55380.93 88888.00 2007-07-08 13:42:22.500 189 12356.12 104.70 55380.93 88888.00 2007-07-08 13:42:22.625 189 12356.10 104.70 55380.93 88888.00 2007-07-08 13:42:22.750 189 12356.12 104.75 55380.95 88888.00 2007-07-08 13:42:22.875 189 12356.17 104.72 55380.95 88888.00 2007-07-08 13:42:23.000 189 12356.15 104.70 55380.90 88888.00 2007-07-08 13:42:23.125 189 12356.10 104.65 55380.85 88888.00 2007-07-08 13:42:23.250 189 12356.12 104.62 55380.88 88888.00 2007-07-08 13:42:23.375 189 12356.15 104.72 55380.90 88888.00 2007-07-08 13:42:23.500 189 12356.15 104.78 55380.90 88888.00 2007-07-08 13:42:23.625 189 12356.10 104.75 55380.88 88888.00 2007-07-08 13:42:23.750 189 12356.10 104.72 55380.88 88888.00 2007-07-08 13:42:23.875 189 12356.10 104.72 55380.88 88888.00 2007-07-08 13:42:24.000 189 12356.08 104.70 55380.88 88888.00 2007-07-08 13:42:24.125 189 12356.10 104.67 55380.93 88888.00 2007-07-08 13:42:24.250 189 12356.15 104.70 55380.95 88888.00 2007-07-08 13:42:24.375 189 12356.15 104.72 55380.93 88888.00 2007-07-08 13:42:24.500 189 12356.08 104.72 55380.93 88888.00 2007-07-08 13:42:24.625 189 12356.12 104.70 55380.90 88888.00 2007-07-08 13:42:24.750 189 12356.15 104.65 55380.90 88888.00 2007-07-08 13:42:24.875 189 12356.12 104.70 55380.90 88888.00 2007-07-08 13:42:25.000 189 12356.15 104.72 55380.93 88888.00 2007-07-08 13:42:25.125 189 12356.17 104.78 55380.93 88888.00 2007-07-08 13:42:25.250 189 12356.23 104.78 55380.93 88888.00 2007-07-08 13:42:25.375 189 12356.30 104.78 55380.90 88888.00 2007-07-08 13:42:25.500 189 12356.20 104.72 55380.93 88888.00 2007-07-08 13:42:25.625 189 12356.08 104.67 55380.88 88888.00 2007-07-08 13:42:25.750 189 12356.05 104.70 55380.90 88888.00 2007-07-08 13:42:25.875 189 12356.10 104.75 55380.93 88888.00 2007-07-08 13:42:26.000 189 12356.12 104.72 55380.88 88888.00 2007-07-08 13:42:26.125 189 12356.15 104.72 55380.90 88888.00 2007-07-08 13:42:26.250 189 12356.12 104.72 55380.95 88888.00 2007-07-08 13:42:26.375 189 12356.15 104.75 55380.95 88888.00 2007-07-08 13:42:26.500 189 12356.17 104.75 55380.95 88888.00 2007-07-08 13:42:26.625 189 12356.17 104.78 55380.95 88888.00 2007-07-08 13:42:26.750 189 12356.15 104.75 55380.90 88888.00 2007-07-08 13:42:26.875 189 12356.12 104.78 55380.90 88888.00 2007-07-08 13:42:27.000 189 12356.20 104.72 55380.90 88888.00 2007-07-08 13:42:27.125 189 12356.17 104.72 55380.93 88888.00 2007-07-08 13:42:27.250 189 12356.17 104.72 55380.90 88888.00 2007-07-08 13:42:27.375 189 12356.10 104.72 55380.88 88888.00 2007-07-08 13:42:27.500 189 12356.02 104.75 55380.88 88888.00 2007-07-08 13:42:27.625 189 12356.08 104.80 55380.93 88888.00 2007-07-08 13:42:27.750 189 12356.12 104.78 55380.90 88888.00 2007-07-08 13:42:27.875 189 12356.08 104.72 55380.90 88888.00 2007-07-08 13:42:28.000 189 12356.12 104.67 55380.88 88888.00 2007-07-08 13:42:28.125 189 12356.17 104.75 55380.90 88888.00 2007-07-08 13:42:28.250 189 12356.17 104.78 55380.90 88888.00 2007-07-08 13:42:28.375 189 12356.20 104.80 55380.90 88888.00 2007-07-08 13:42:28.500 189 12356.15 104.78 55380.95 88888.00 2007-07-08 13:42:28.625 189 12356.17 104.80 55380.95 88888.00 2007-07-08 13:42:28.750 189 12356.27 104.85 55380.93 88888.00 2007-07-08 13:42:28.875 189 12356.33 104.83 55380.93 88888.00 2007-07-08 13:42:29.000 189 12356.25 104.72 55380.90 88888.00 2007-07-08 13:42:29.125 189 12356.23 104.72 55380.88 88888.00 2007-07-08 13:42:29.250 189 12356.20 104.75 55380.90 88888.00 2007-07-08 13:42:29.375 189 12356.27 104.83 55380.90 88888.00 2007-07-08 13:42:29.500 189 12356.27 104.78 55380.88 88888.00 2007-07-08 13:42:29.625 189 12356.20 104.78 55380.85 88888.00 2007-07-08 13:42:29.750 189 12356.17 104.75 55380.85 88888.00 2007-07-08 13:42:29.875 189 12356.17 104.78 55380.85 88888.00 2007-07-08 13:42:30.000 189 12356.12 104.78 55380.88 88888.00 2007-07-08 13:42:30.125 189 12356.15 104.80 55380.88 88888.00 2007-07-08 13:42:30.250 189 12356.10 104.78 55380.90 88888.00 2007-07-08 13:42:30.375 189 12356.12 104.80 55380.88 88888.00 2007-07-08 13:42:30.500 189 12356.17 104.80 55380.90 88888.00 2007-07-08 13:42:30.625 189 12356.20 104.75 55380.90 88888.00 2007-07-08 13:42:30.750 189 12356.25 104.75 55380.88 88888.00 2007-07-08 13:42:30.875 189 12356.25 104.80 55380.90 88888.00 2007-07-08 13:42:31.000 189 12356.25 104.80 55380.90 88888.00 2007-07-08 13:42:31.125 189 12356.20 104.75 55380.90 88888.00 2007-07-08 13:42:31.250 189 12356.20 104.75 55380.88 88888.00 2007-07-08 13:42:31.375 189 12356.23 104.75 55380.88 88888.00 2007-07-08 13:42:31.500 189 12356.15 104.72 55380.85 88888.00 2007-07-08 13:42:31.625 189 12356.15 104.75 55380.88 88888.00 2007-07-08 13:42:31.750 189 12356.17 104.80 55380.90 88888.00 2007-07-08 13:42:31.875 189 12356.25 104.80 55380.88 88888.00 2007-07-08 13:42:32.000 189 12356.25 104.80 55380.85 88888.00 2007-07-08 13:42:32.125 189 12356.23 104.75 55380.85 88888.00 2007-07-08 13:42:32.250 189 12356.25 104.72 55380.90 88888.00 2007-07-08 13:42:32.375 189 12356.25 104.75 55380.93 88888.00 2007-07-08 13:42:32.500 189 12356.23 104.78 55380.90 88888.00 2007-07-08 13:42:32.625 189 12356.20 104.78 55380.88 88888.00 2007-07-08 13:42:32.750 189 12356.20 104.78 55380.90 88888.00 2007-07-08 13:42:32.875 189 12356.23 104.72 55380.90 88888.00 2007-07-08 13:42:33.000 189 12356.25 104.75 55380.88 88888.00 2007-07-08 13:42:33.125 189 12356.17 104.78 55380.90 88888.00 2007-07-08 13:42:33.250 189 12356.12 104.75 55380.90 88888.00 2007-07-08 13:42:33.375 189 12356.17 104.78 55380.88 88888.00 2007-07-08 13:42:33.500 189 12356.23 104.78 55380.88 88888.00 2007-07-08 13:42:33.625 189 12356.27 104.78 55380.90 88888.00 2007-07-08 13:42:33.750 189 12356.25 104.75 55380.90 88888.00 2007-07-08 13:42:33.875 189 12356.15 104.75 55380.88 88888.00 2007-07-08 13:42:34.000 189 12356.10 104.75 55380.88 88888.00 2007-07-08 13:42:34.125 189 12356.12 104.78 55380.88 88888.00 2007-07-08 13:42:34.250 189 12356.20 104.75 55380.88 88888.00 2007-07-08 13:42:34.375 189 12356.27 104.83 55380.93 88888.00 2007-07-08 13:42:34.500 189 12356.27 104.85 55380.90 88888.00 2007-07-08 13:42:34.625 189 12356.25 104.75 55380.88 88888.00 2007-07-08 13:42:34.750 189 12356.15 104.72 55380.88 88888.00 2007-07-08 13:42:34.875 189 12356.12 104.72 55380.88 88888.00 2007-07-08 13:42:35.000 189 12356.10 104.72 55380.82 88888.00 2007-07-08 13:42:35.125 189 12356.20 104.75 55380.85 88888.00 2007-07-08 13:42:35.250 189 12356.23 104.78 55380.90 88888.00 2007-07-08 13:42:35.375 189 12356.15 104.78 55380.90 88888.00 2007-07-08 13:42:35.500 189 12356.10 104.80 55380.90 88888.00 2007-07-08 13:42:35.625 189 12356.10 104.75 55380.90 88888.00 2007-07-08 13:42:35.750 189 12356.05 104.65 55380.82 88888.00 2007-07-08 13:42:35.875 189 12356.12 104.70 55380.82 88888.00 2007-07-08 13:42:36.000 189 12356.17 104.75 55380.85 88888.00 2007-07-08 13:42:36.125 189 12356.12 104.75 55380.88 88888.00 2007-07-08 13:42:36.250 189 12356.12 104.75 55380.88 88888.00 2007-07-08 13:42:36.375 189 12356.12 104.80 55380.88 88888.00 2007-07-08 13:42:36.500 189 12356.08 104.78 55380.82 88888.00 2007-07-08 13:42:36.625 189 12356.08 104.75 55380.88 88888.00 2007-07-08 13:42:36.750 189 12356.15 104.78 55380.90 88888.00 2007-07-08 13:42:36.875 189 12356.23 104.78 55380.93 88888.00 2007-07-08 13:42:37.000 189 12356.23 104.70 55380.88 88888.00 2007-07-08 13:42:37.125 189 12356.20 104.72 55380.90 88888.00 2007-07-08 13:42:37.250 189 12356.17 104.72 55380.90 88888.00 2007-07-08 13:42:37.375 189 12356.15 104.70 55380.88 88888.00 2007-07-08 13:42:37.500 189 12356.12 104.72 55380.90 88888.00 2007-07-08 13:42:37.625 189 12356.17 104.70 55380.88 88888.00 2007-07-08 13:42:37.750 189 12356.23 104.70 55380.93 88888.00 2007-07-08 13:42:37.875 189 12356.15 104.70 55380.90 88888.00 2007-07-08 13:42:38.000 189 12356.15 104.67 55380.88 88888.00 2007-07-08 13:42:38.125 189 12356.20 104.72 55380.90 88888.00 2007-07-08 13:42:38.250 189 12356.20 104.65 55380.93 88888.00 2007-07-08 13:42:38.375 189 12356.15 104.70 55380.93 88888.00 2007-07-08 13:42:38.500 189 12356.10 104.72 55380.93 88888.00 2007-07-08 13:42:38.625 189 12356.12 104.75 55380.97 88888.00 2007-07-08 13:42:38.750 189 12356.12 104.75 55380.93 88888.00 2007-07-08 13:42:38.875 189 12356.10 104.70 55380.88 88888.00 2007-07-08 13:42:39.000 189 12356.20 104.67 55380.88 88888.00 2007-07-08 13:42:39.125 189 12356.23 104.67 55380.90 88888.00 2007-07-08 13:42:39.250 189 12356.23 104.72 55380.95 88888.00 2007-07-08 13:42:39.375 189 12356.20 104.72 55380.95 88888.00 2007-07-08 13:42:39.500 189 12356.10 104.70 55380.93 88888.00 2007-07-08 13:42:39.625 189 12356.08 104.70 55380.90 88888.00 2007-07-08 13:42:39.750 189 12356.05 104.62 55380.90 88888.00 2007-07-08 13:42:39.875 189 12356.02 104.58 55380.90 88888.00 2007-07-08 13:42:40.000 189 12356.05 104.62 55380.90 88888.00 2007-07-08 13:42:40.125 189 12356.08 104.65 55380.93 88888.00 2007-07-08 13:42:40.250 189 12356.12 104.65 55380.90 88888.00 2007-07-08 13:42:40.375 189 12356.17 104.70 55380.90 88888.00 2007-07-08 13:42:40.500 189 12356.15 104.67 55380.88 88888.00 2007-07-08 13:42:40.625 189 12356.10 104.65 55380.85 88888.00 2007-07-08 13:42:40.750 189 12356.15 104.67 55380.85 88888.00 2007-07-08 13:42:40.875 189 12356.20 104.70 55380.90 88888.00 2007-07-08 13:42:41.000 189 12356.15 104.67 55380.93 88888.00 2007-07-08 13:42:41.125 189 12356.05 104.62 55380.93 88888.00 2007-07-08 13:42:41.250 189 12356.05 104.58 55380.90 88888.00 2007-07-08 13:42:41.375 189 12356.12 104.60 55380.88 88888.00 2007-07-08 13:42:41.500 189 12356.15 104.65 55380.88 88888.00 2007-07-08 13:42:41.625 189 12356.10 104.65 55380.93 88888.00 2007-07-08 13:42:41.750 189 12356.02 104.62 55380.88 88888.00 2007-07-08 13:42:41.875 189 12356.02 104.62 55380.90 88888.00 2007-07-08 13:42:42.000 189 12356.05 104.65 55380.90 88888.00 2007-07-08 13:42:42.125 189 12356.08 104.67 55380.90 88888.00 2007-07-08 13:42:42.250 189 12356.08 104.65 55380.90 88888.00 2007-07-08 13:42:42.375 189 12356.15 104.65 55380.90 88888.00 2007-07-08 13:42:42.500 189 12356.15 104.65 55380.93 88888.00 2007-07-08 13:42:42.625 189 12356.17 104.70 55380.93 88888.00 2007-07-08 13:42:42.750 189 12356.10 104.67 55380.95 88888.00 2007-07-08 13:42:42.875 189 12356.08 104.65 55380.95 88888.00 2007-07-08 13:42:43.000 189 12356.10 104.60 55380.95 88888.00 2007-07-08 13:42:43.125 189 12356.10 104.62 55380.93 88888.00 2007-07-08 13:42:43.250 189 12356.10 104.60 55380.93 88888.00 2007-07-08 13:42:43.375 189 12356.10 104.60 55380.95 88888.00 2007-07-08 13:42:43.500 189 12356.17 104.65 55380.93 88888.00 2007-07-08 13:42:43.625 189 12356.17 104.60 55380.93 88888.00 2007-07-08 13:42:43.750 189 12356.15 104.55 55380.90 88888.00 2007-07-08 13:42:43.875 189 12356.12 104.53 55380.90 88888.00 2007-07-08 13:42:44.000 189 12356.17 104.58 55380.88 88888.00 2007-07-08 13:42:44.125 189 12356.05 104.50 55380.90 88888.00 2007-07-08 13:42:44.250 189 12356.05 104.47 55380.93 88888.00 2007-07-08 13:42:44.375 189 12356.10 104.55 55380.90 88888.00 2007-07-08 13:42:44.500 189 12356.08 104.60 55380.93 88888.00 2007-07-08 13:42:44.625 189 12356.05 104.62 55380.95 88888.00 2007-07-08 13:42:44.750 189 12356.02 104.58 55380.90 88888.00 2007-07-08 13:42:44.875 189 12356.02 104.55 55380.93 88888.00 2007-07-08 13:42:45.000 189 12356.00 104.53 55380.93 88888.00 2007-07-08 13:42:45.125 189 12355.98 104.55 55380.95 88888.00 2007-07-08 13:42:45.250 189 12356.08 104.60 55380.97 88888.00 2007-07-08 13:42:45.375 189 12356.08 104.62 55380.97 88888.00 2007-07-08 13:42:45.500 189 12356.00 104.53 55380.93 88888.00 2007-07-08 13:42:45.625 189 12356.05 104.55 55380.90 88888.00 2007-07-08 13:42:45.750 189 12356.02 104.53 55380.88 88888.00 2007-07-08 13:42:45.875 189 12356.02 104.53 55380.88 88888.00 2007-07-08 13:42:46.000 189 12356.05 104.47 55380.88 88888.00 2007-07-08 13:42:46.125 189 12355.95 104.47 55380.90 88888.00 2007-07-08 13:42:46.250 189 12355.95 104.53 55380.95 88888.00 2007-07-08 13:42:46.375 189 12356.05 104.55 55380.93 88888.00 2007-07-08 13:42:46.500 189 12356.02 104.53 55380.90 88888.00 2007-07-08 13:42:46.625 189 12355.98 104.47 55380.88 88888.00 2007-07-08 13:42:46.750 189 12356.02 104.47 55380.90 88888.00 2007-07-08 13:42:46.875 189 12356.05 104.53 55380.93 88888.00 2007-07-08 13:42:47.000 189 12356.08 104.55 55380.95 88888.00 2007-07-08 13:42:47.125 189 12356.05 104.55 55380.95 88888.00 2007-07-08 13:42:47.250 189 12356.08 104.55 55380.95 88888.00 2007-07-08 13:42:47.375 189 12356.05 104.50 55380.93 88888.00 2007-07-08 13:42:47.500 189 12356.00 104.45 55380.93 88888.00 2007-07-08 13:42:47.625 189 12355.92 104.45 55380.93 88888.00 2007-07-08 13:42:47.750 189 12355.90 104.47 55380.93 88888.00 2007-07-08 13:42:47.875 189 12355.92 104.47 55380.93 88888.00 2007-07-08 13:42:48.000 189 12355.88 104.42 55380.90 88888.00 2007-07-08 13:42:48.125 189 12355.92 104.50 55380.93 88888.00 2007-07-08 13:42:48.250 189 12356.02 104.60 55380.97 88888.00 2007-07-08 13:42:48.375 189 12356.02 104.58 55380.93 88888.00 2007-07-08 13:42:48.500 189 12355.95 104.42 55380.90 88888.00 2007-07-08 13:42:48.625 189 12355.98 104.40 55380.90 88888.00 2007-07-08 13:42:48.750 189 12356.02 104.47 55380.93 88888.00 2007-07-08 13:42:48.875 189 12356.02 104.50 55380.93 88888.00 2007-07-08 13:42:49.000 189 12355.95 104.53 55380.93 88888.00 2007-07-08 13:42:49.125 189 12355.95 104.47 55380.93 88888.00 2007-07-08 13:42:49.250 189 12355.95 104.40 55380.90 88888.00 2007-07-08 13:42:49.375 189 12355.98 104.47 55380.93 88888.00 2007-07-08 13:42:49.500 189 12355.98 104.53 55380.93 88888.00 2007-07-08 13:42:49.625 189 12355.95 104.42 55380.93 88888.00 2007-07-08 13:42:49.750 189 12355.95 104.40 55380.93 88888.00 2007-07-08 13:42:49.875 189 12355.95 104.42 55380.93 88888.00 2007-07-08 13:42:50.000 189 12355.92 104.42 55380.95 88888.00 2007-07-08 13:42:50.125 189 12355.92 104.53 55380.97 88888.00 2007-07-08 13:42:50.250 189 12355.88 104.47 55380.95 88888.00 2007-07-08 13:42:50.375 189 12355.95 104.47 55380.93 88888.00 2007-07-08 13:42:50.500 189 12356.02 104.50 55380.95 88888.00 2007-07-08 13:42:50.625 189 12356.05 104.50 55380.95 88888.00 2007-07-08 13:42:50.750 189 12356.02 104.45 55380.95 88888.00 2007-07-08 13:42:50.875 189 12356.02 104.40 55380.95 88888.00 2007-07-08 13:42:51.000 189 12356.02 104.40 55380.97 88888.00 2007-07-08 13:42:51.125 189 12355.98 104.45 55380.95 88888.00 2007-07-08 13:42:51.250 189 12355.92 104.42 55380.93 88888.00 2007-07-08 13:42:51.375 189 12355.95 104.38 55380.93 88888.00 2007-07-08 13:42:51.500 189 12355.95 104.38 55380.95 88888.00 2007-07-08 13:42:51.625 189 12355.95 104.47 55380.95 88888.00 2007-07-08 13:42:51.750 189 12355.95 104.45 55380.93 88888.00 2007-07-08 13:42:51.875 189 12355.95 104.38 55380.90 88888.00 2007-07-08 13:42:52.000 189 12355.98 104.40 55380.93 88888.00 2007-07-08 13:42:52.125 189 12355.95 104.40 55380.95 88888.00 2007-07-08 13:42:52.250 189 12355.88 104.38 55380.95 88888.00 2007-07-08 13:42:52.375 189 12355.98 104.47 55380.97 88888.00 2007-07-08 13:42:52.500 189 12355.98 104.42 55380.90 88888.00 2007-07-08 13:42:52.625 189 12355.92 104.38 55380.90 88888.00 2007-07-08 13:42:52.750 189 12355.95 104.38 55380.93 88888.00 2007-07-08 13:42:52.875 189 12355.98 104.35 55380.95 88888.00 2007-07-08 13:42:53.000 189 12355.92 104.33 55380.90 88888.00 2007-07-08 13:42:53.125 189 12355.90 104.40 55380.90 88888.00 2007-07-08 13:42:53.250 189 12355.92 104.42 55380.95 88888.00 2007-07-08 13:42:53.375 189 12355.95 104.42 55380.95 88888.00 2007-07-08 13:42:53.500 189 12355.85 104.40 55380.95 88888.00 2007-07-08 13:42:53.625 189 12355.80 104.33 55380.93 88888.00 2007-07-08 13:42:53.750 189 12355.83 104.30 55380.93 88888.00 2007-07-08 13:42:53.875 189 12355.92 104.35 55380.95 88888.00 2007-07-08 13:42:54.000 189 12355.95 104.40 55380.93 88888.00 2007-07-08 13:42:54.125 189 12355.92 104.38 55380.95 88888.00 2007-07-08 13:42:54.250 189 12355.90 104.33 55380.95 88888.00 2007-07-08 13:42:54.375 189 12355.92 104.35 55380.93 88888.00 2007-07-08 13:42:54.500 189 12355.95 104.40 55380.93 88888.00 2007-07-08 13:42:54.625 189 12355.98 104.42 55380.93 88888.00 2007-07-08 13:42:54.750 189 12356.05 104.40 55380.93 88888.00 2007-07-08 13:42:54.875 189 12355.95 104.38 55380.93 88888.00 2007-07-08 13:42:55.000 189 12355.88 104.38 55380.95 88888.00 2007-07-08 13:42:55.125 189 12355.83 104.38 55380.90 88888.00 2007-07-08 13:42:55.250 189 12355.83 104.38 55380.90 88888.00 2007-07-08 13:42:55.375 189 12355.88 104.38 55380.95 88888.00 2007-07-08 13:42:55.500 189 12355.80 104.35 55380.95 88888.00 2007-07-08 13:42:55.625 189 12355.77 104.30 55380.93 88888.00 2007-07-08 13:42:55.750 189 12355.80 104.35 55380.93 88888.00 2007-07-08 13:42:55.875 189 12355.77 104.38 55380.95 88888.00 2007-07-08 13:42:56.000 189 12355.80 104.33 55380.93 88888.00 2007-07-08 13:42:56.125 189 12355.85 104.33 55380.90 88888.00 2007-07-08 13:42:56.250 189 12355.88 104.35 55380.95 88888.00 2007-07-08 13:42:56.375 189 12355.98 104.40 55380.97 88888.00 2007-07-08 13:42:56.500 189 12355.98 104.38 55381.00 88888.00 2007-07-08 13:42:56.625 189 12355.92 104.33 55380.95 88888.00 2007-07-08 13:42:56.750 189 12355.95 104.35 55380.97 88888.00 2007-07-08 13:42:56.875 189 12355.98 104.42 55380.95 88888.00 2007-07-08 13:42:57.000 189 12355.98 104.40 55380.93 88888.00 2007-07-08 13:42:57.125 189 12356.00 104.40 55380.95 88888.00 2007-07-08 13:42:57.250 189 12355.98 104.38 55380.93 88888.00 2007-07-08 13:42:57.375 189 12355.98 104.35 55380.93 88888.00 2007-07-08 13:42:57.500 189 12356.02 104.35 55380.95 88888.00 2007-07-08 13:42:57.625 189 12356.00 104.35 55380.95 88888.00 2007-07-08 13:42:57.750 189 12355.98 104.33 55380.93 88888.00 2007-07-08 13:42:57.875 189 12355.92 104.28 55380.88 88888.00 2007-07-08 13:42:58.000 189 12355.90 104.22 55380.88 88888.00 2007-07-08 13:42:58.125 189 12355.90 104.25 55380.93 88888.00 2007-07-08 13:42:58.250 189 12355.95 104.35 55380.97 88888.00 2007-07-08 13:42:58.375 189 12355.98 104.35 55380.95 88888.00 2007-07-08 13:42:58.500 189 12355.92 104.28 55380.90 88888.00 2007-07-08 13:42:58.625 189 12355.90 104.28 55380.90 88888.00 2007-07-08 13:42:58.750 189 12355.85 104.38 55380.88 88888.00 2007-07-08 13:42:58.875 189 12355.83 104.35 55380.85 88888.00 2007-07-08 13:42:59.000 189 12355.90 104.30 55380.85 88888.00 2007-07-08 13:42:59.125 189 12355.98 104.30 55380.88 88888.00 2007-07-08 13:42:59.250 189 12356.00 104.35 55380.93 88888.00 2007-07-08 13:42:59.375 189 12356.05 104.40 55380.90 88888.00 2007-07-08 13:42:59.500 189 12356.05 104.35 55380.88 88888.00 2007-07-08 13:42:59.625 189 12356.05 104.35 55380.85 88888.00 2007-07-08 13:42:59.750 189 12356.00 104.35 55380.85 88888.00 2007-07-08 13:42:59.875 189 12355.95 104.30 55380.85 88888.00 2007-07-08 13:43:00.000 189 12355.95 104.30 55380.85 88888.00 2007-07-08 13:43:00.125 189 12355.95 104.35 55380.88 88888.00 2007-07-08 13:43:00.250 189 12355.95 104.33 55380.85 88888.00 2007-07-08 13:43:00.375 189 12355.95 104.35 55380.85 88888.00 2007-07-08 13:43:00.500 189 12355.98 104.40 55380.88 88888.00 2007-07-08 13:43:00.625 189 12355.95 104.45 55380.88 88888.00 2007-07-08 13:43:00.750 189 12355.90 104.40 55380.88 88888.00 2007-07-08 13:43:00.875 189 12355.85 104.35 55380.88 88888.00 2007-07-08 13:43:01.000 189 12355.85 104.30 55380.85 88888.00 2007-07-08 13:43:01.125 189 12355.83 104.33 55380.85 88888.00 2007-07-08 13:43:01.250 189 12355.85 104.33 55380.85 88888.00 2007-07-08 13:43:01.375 189 12355.95 104.35 55380.88 88888.00 2007-07-08 13:43:01.500 189 12356.00 104.33 55380.88 88888.00 2007-07-08 13:43:01.625 189 12356.02 104.30 55380.88 88888.00 2007-07-08 13:43:01.750 189 12356.08 104.28 55380.85 88888.00 2007-07-08 13:43:01.875 189 12356.05 104.33 55380.88 88888.00 2007-07-08 13:43:02.000 189 12356.05 104.35 55380.88 88888.00 2007-07-08 13:43:02.125 189 12356.10 104.38 55380.90 88888.00 2007-07-08 13:43:02.250 189 12356.15 104.35 55380.90 88888.00 2007-07-08 13:43:02.375 189 12356.17 104.35 55380.90 88888.00 2007-07-08 13:43:02.500 189 12356.15 104.35 55380.88 88888.00 2007-07-08 13:43:02.625 189 12356.00 104.35 55380.90 88888.00 2007-07-08 13:43:02.750 189 12355.95 104.35 55380.88 88888.00 2007-07-08 13:43:02.875 189 12355.92 104.33 55380.88 88888.00 2007-07-08 13:43:03.000 189 12355.92 104.38 55380.88 88888.00 2007-07-08 13:43:03.125 189 12355.92 104.33 55380.85 88888.00 2007-07-08 13:43:03.250 189 12355.92 104.30 55380.85 88888.00 2007-07-08 13:43:03.375 189 12355.98 104.33 55380.80 88888.00 2007-07-08 13:43:03.500 189 12355.92 104.35 55380.85 88888.00 2007-07-08 13:43:03.625 189 12355.92 104.35 55380.88 88888.00 2007-07-08 13:43:03.750 189 12355.88 104.33 55380.88 88888.00 2007-07-08 13:43:03.875 189 12355.92 104.38 55380.88 88888.00 2007-07-08 13:43:04.000 189 12356.00 104.38 55380.90 88888.00 2007-07-08 13:43:04.125 189 12355.98 104.38 55380.90 88888.00 2007-07-08 13:43:04.250 189 12355.92 104.33 55380.85 88888.00 2007-07-08 13:43:04.375 189 12356.00 104.35 55380.88 88888.00 2007-07-08 13:43:04.500 189 12355.98 104.35 55380.88 88888.00 2007-07-08 13:43:04.625 189 12355.92 104.38 55380.88 88888.00 2007-07-08 13:43:04.750 189 12355.90 104.40 55380.88 88888.00 2007-07-08 13:43:04.875 189 12355.92 104.33 55380.88 88888.00 2007-07-08 13:43:05.000 189 12355.95 104.33 55380.88 88888.00 2007-07-08 13:43:05.125 189 12356.00 104.38 55380.90 88888.00 2007-07-08 13:43:05.250 189 12356.02 104.38 55380.88 88888.00 2007-07-08 13:43:05.375 189 12356.08 104.35 55380.90 88888.00 2007-07-08 13:43:05.500 189 12356.12 104.38 55380.88 88888.00 2007-07-08 13:43:05.625 189 12356.08 104.35 55380.85 88888.00 2007-07-08 13:43:05.750 189 12356.00 104.35 55380.85 88888.00 2007-07-08 13:43:05.875 189 12356.02 104.40 55380.90 88888.00 2007-07-08 13:43:06.000 189 12356.02 104.38 55380.90 88888.00 2007-07-08 13:43:06.125 189 12356.02 104.35 55380.88 88888.00 2007-07-08 13:43:06.250 189 12356.02 104.35 55380.88 88888.00 2007-07-08 13:43:06.375 189 12356.00 104.35 55380.88 88888.00 2007-07-08 13:43:06.500 189 12355.92 104.35 55380.85 88888.00 2007-07-08 13:43:06.625 189 12355.90 104.35 55380.85 88888.00 2007-07-08 13:43:06.750 189 12355.90 104.33 55380.85 88888.00 2007-07-08 13:43:06.875 189 12355.92 104.33 55380.85 88888.00 2007-07-08 13:43:07.000 189 12356.02 104.33 55380.88 88888.00 2007-07-08 13:43:07.125 189 12355.98 104.25 55380.85 88888.00 2007-07-08 13:43:07.250 189 12355.92 104.28 55380.85 88888.00 2007-07-08 13:43:07.375 189 12356.05 104.38 55380.85 88888.00 2007-07-08 13:43:07.500 189 12356.10 104.40 55380.85 88888.00 2007-07-08 13:43:07.625 189 12356.02 104.30 55380.82 88888.00 2007-07-08 13:43:07.750 189 12356.00 104.33 55380.82 88888.00 2007-07-08 13:43:07.875 189 12356.02 104.33 55380.85 88888.00 2007-07-08 13:43:08.000 189 12356.00 104.33 55380.85 88888.00 2007-07-08 13:43:08.125 189 12356.02 104.33 55380.85 88888.00 2007-07-08 13:43:08.250 189 12355.92 104.33 55380.90 88888.00 2007-07-08 13:43:08.375 189 12355.92 104.35 55380.90 88888.00 2007-07-08 13:43:08.500 189 12356.00 104.38 55380.88 88888.00 2007-07-08 13:43:08.625 189 12356.05 104.40 55380.88 88888.00 2007-07-08 13:43:08.750 189 12356.02 104.30 55380.88 88888.00 2007-07-08 13:43:08.875 189 12356.00 104.28 55380.88 88888.00 2007-07-08 13:43:09.000 189 12356.05 104.33 55380.88 88888.00 2007-07-08 13:43:09.125 189 12356.02 104.35 55380.88 88888.00 2007-07-08 13:43:09.250 189 12355.98 104.28 55380.88 88888.00 2007-07-08 13:43:09.375 189 12356.05 104.33 55380.88 88888.00 2007-07-08 13:43:09.500 189 12356.02 104.30 55380.85 88888.00 2007-07-08 13:43:09.625 189 12356.00 104.28 55380.80 88888.00 2007-07-08 13:43:09.750 189 12355.95 104.28 55380.80 88888.00 2007-07-08 13:43:09.875 189 12355.90 104.25 55380.78 88888.00 2007-07-08 13:43:10.000 189 12355.95 104.30 55380.80 88888.00 2007-07-08 13:43:10.125 189 12356.00 104.33 55380.82 88888.00 2007-07-08 13:43:10.250 189 12356.05 104.33 55380.82 88888.00 2007-07-08 13:43:10.375 189 12356.08 104.30 55380.82 88888.00 2007-07-08 13:43:10.500 189 12356.08 104.30 55380.80 88888.00 2007-07-08 13:43:10.625 189 12356.12 104.35 55380.82 88888.00 2007-07-08 13:43:10.750 189 12356.10 104.33 55380.80 88888.00 2007-07-08 13:43:10.875 189 12356.10 104.33 55380.82 88888.00 2007-07-08 13:43:11.000 189 12356.08 104.33 55380.80 88888.00 2007-07-08 13:43:11.125 189 12355.98 104.25 55380.78 88888.00 2007-07-08 13:43:11.250 189 12356.02 104.25 55380.78 88888.00 2007-07-08 13:43:11.375 189 12356.05 104.25 55380.80 88888.00 2007-07-08 13:43:11.500 189 12356.02 104.28 55380.80 88888.00 2007-07-08 13:43:11.625 189 12356.00 104.30 55380.85 88888.00 2007-07-08 13:43:11.750 189 12356.08 104.38 55380.85 88888.00 2007-07-08 13:43:11.875 189 12356.15 104.38 55380.85 88888.00 2007-07-08 13:43:12.000 189 12356.08 104.33 55380.82 88888.00 2007-07-08 13:43:12.125 189 12356.00 104.28 55380.82 88888.00 2007-07-08 13:43:12.250 189 12356.02 104.25 55380.82 88888.00 2007-07-08 13:43:12.375 189 12356.05 104.30 55380.80 88888.00 2007-07-08 13:43:12.500 189 12356.00 104.28 55380.82 88888.00 2007-07-08 13:43:12.625 189 12356.00 104.28 55380.82 88888.00 2007-07-08 13:43:12.750 189 12356.02 104.30 55380.82 88888.00 2007-07-08 13:43:12.875 189 12356.02 104.30 55380.88 88888.00 2007-07-08 13:43:13.000 189 12356.05 104.25 55380.85 88888.00 2007-07-08 13:43:13.125 189 12356.00 104.25 55380.85 88888.00 2007-07-08 13:43:13.250 189 12355.98 104.28 55380.85 88888.00 2007-07-08 13:43:13.375 189 12356.08 104.30 55380.85 88888.00 2007-07-08 13:43:13.500 189 12356.12 104.30 55380.85 88888.00 2007-07-08 13:43:13.625 189 12356.12 104.33 55380.82 88888.00 2007-07-08 13:43:13.750 189 12356.08 104.30 55380.82 88888.00 2007-07-08 13:43:13.875 189 12356.12 104.30 55380.88 88888.00 2007-07-08 13:43:14.000 189 12356.15 104.28 55380.85 88888.00 2007-07-08 13:43:14.125 189 12356.10 104.25 55380.85 88888.00 2007-07-08 13:43:14.250 189 12356.10 104.25 55380.85 88888.00 2007-07-08 13:43:14.375 189 12356.15 104.30 55380.85 88888.00 2007-07-08 13:43:14.500 189 12356.15 104.30 55380.85 88888.00 2007-07-08 13:43:14.625 189 12356.12 104.25 55380.80 88888.00 2007-07-08 13:43:14.750 189 12356.10 104.30 55380.82 88888.00 2007-07-08 13:43:14.875 189 12356.08 104.30 55380.85 88888.00 2007-07-08 13:43:15.000 189 12356.10 104.33 55380.85 88888.00 2007-07-08 13:43:15.125 189 12356.08 104.25 55380.85 88888.00 2007-07-08 13:43:15.250 189 12356.10 104.20 55380.80 88888.00 2007-07-08 13:43:15.375 189 12356.05 104.22 55380.82 88888.00 2007-07-08 13:43:15.500 189 12356.08 104.28 55380.82 88888.00 2007-07-08 13:43:15.625 189 12356.12 104.28 55380.85 88888.00 2007-07-08 13:43:15.750 189 12356.08 104.28 55380.82 88888.00 2007-07-08 13:43:15.875 189 12356.05 104.25 55380.82 88888.00 2007-07-08 13:43:16.000 189 12356.05 104.22 55380.78 88888.00 2007-07-08 13:43:16.125 189 12356.12 104.20 55380.80 88888.00 2007-07-08 13:43:16.250 189 12356.20 104.28 55380.88 88888.00 2007-07-08 13:43:16.375 189 12356.17 104.28 55380.88 88888.00 2007-07-08 13:43:16.500 189 12356.08 104.22 55380.85 88888.00 2007-07-08 13:43:16.625 189 12356.02 104.17 55380.82 88888.00 2007-07-08 13:43:16.750 189 12356.08 104.17 55380.82 88888.00 2007-07-08 13:43:16.875 189 12356.15 104.20 55380.82 88888.00 2007-07-08 13:43:17.000 189 12356.20 104.20 55380.80 88888.00 2007-07-08 13:43:17.125 189 12356.08 104.17 55380.80 88888.00 2007-07-08 13:43:17.250 189 12356.02 104.12 55380.82 88888.00 2007-07-08 13:43:17.375 189 12356.12 104.22 55380.88 88888.00 2007-07-08 13:43:17.500 189 12356.10 104.22 55380.82 88888.00 2007-07-08 13:43:17.625 189 12356.10 104.17 55380.80 88888.00 2007-07-08 13:43:17.750 189 12356.15 104.20 55380.80 88888.00 2007-07-08 13:43:17.875 189 12356.15 104.22 55380.85 88888.00 2007-07-08 13:43:18.000 189 12356.15 104.22 55380.88 88888.00 2007-07-08 13:43:18.125 189 12356.17 104.20 55380.88 88888.00 2007-07-08 13:43:18.250 189 12356.15 104.15 55380.85 88888.00 2007-07-08 13:43:18.375 189 12356.12 104.15 55380.82 88888.00 2007-07-08 13:43:18.500 189 12356.10 104.12 55380.82 88888.00 2007-07-08 13:43:18.625 189 12356.10 104.17 55380.82 88888.00 2007-07-08 13:43:18.750 189 12356.05 104.15 55380.80 88888.00 2007-07-08 13:43:18.875 189 12356.02 104.17 55380.82 88888.00 2007-07-08 13:43:19.000 189 12356.05 104.15 55380.82 88888.00 2007-07-08 13:43:19.125 189 12356.10 104.15 55380.82 88888.00 2007-07-08 13:43:19.250 189 12356.08 104.15 55380.82 88888.00 2007-07-08 13:43:19.375 189 12356.02 104.15 55380.80 88888.00 2007-07-08 13:43:19.500 189 12356.00 104.15 55380.82 88888.00 2007-07-08 13:43:19.625 189 12356.02 104.20 55380.80 88888.00 2007-07-08 13:43:19.750 189 12356.02 104.10 55380.82 88888.00 2007-07-08 13:43:19.875 189 12356.00 104.08 55380.82 88888.00 2007-07-08 13:43:20.000 189 12356.00 104.10 55380.82 88888.00 2007-07-08 13:43:20.125 189 12356.00 104.12 55380.82 88888.00 2007-07-08 13:43:20.250 189 12355.95 104.12 55380.82 88888.00 2007-07-08 13:43:20.375 189 12355.98 104.10 55380.82 88888.00 2007-07-08 13:43:20.500 189 12356.02 104.12 55380.80 88888.00 2007-07-08 13:43:20.625 189 12355.98 104.12 55380.80 88888.00 2007-07-08 13:43:20.750 189 12356.02 104.15 55380.82 88888.00 2007-07-08 13:43:20.875 189 12356.00 104.10 55380.85 88888.00 2007-07-08 13:43:21.000 189 12355.98 104.10 55380.88 88888.00 2007-07-08 13:43:21.125 189 12356.00 104.20 55380.90 88888.00 2007-07-08 13:43:21.250 189 12355.98 104.12 55380.88 88888.00 2007-07-08 13:43:21.375 189 12355.92 104.08 55380.85 88888.00 2007-07-08 13:43:21.500 189 12355.83 104.08 55380.82 88888.00 2007-07-08 13:43:21.625 189 12355.85 104.12 55380.85 88888.00 2007-07-08 13:43:21.750 189 12355.90 104.10 55380.88 88888.00 2007-07-08 13:43:21.875 189 12355.98 104.03 55380.82 88888.00 2007-07-08 13:43:22.000 189 12356.02 104.00 55380.80 88888.00 2007-07-08 13:43:22.125 189 12355.98 104.05 55380.82 88888.00 2007-07-08 13:43:22.250 189 12355.90 104.05 55380.85 88888.00 2007-07-08 13:43:22.375 189 12355.92 104.05 55380.82 88888.00 2007-07-08 13:43:22.500 189 12355.90 104.08 55380.82 88888.00 2007-07-08 13:43:22.625 189 12355.90 104.03 55380.82 88888.00 2007-07-08 13:43:22.750 189 12355.92 104.03 55380.82 88888.00 2007-07-08 13:43:22.875 189 12355.95 104.05 55380.82 88888.00 2007-07-08 13:43:23.000 189 12355.92 104.08 55380.82 88888.00 2007-07-08 13:43:23.125 189 12355.98 104.08 55380.88 88888.00 2007-07-08 13:43:23.250 189 12356.02 104.05 55380.90 88888.00 2007-07-08 13:43:23.375 189 12356.08 104.05 55380.85 88888.00 2007-07-08 13:43:23.500 189 12356.08 103.97 55380.82 88888.00 2007-07-08 13:43:23.625 189 12356.08 103.97 55380.82 88888.00 2007-07-08 13:43:23.750 189 12356.00 104.00 55380.85 88888.00 2007-07-08 13:43:23.875 189 12355.95 104.05 55380.88 88888.00 2007-07-08 13:43:24.000 189 12356.00 104.05 55380.82 88888.00 2007-07-08 13:43:24.125 189 12356.02 104.10 55380.88 88888.00 2007-07-08 13:43:24.250 189 12355.95 104.05 55380.88 88888.00 2007-07-08 13:43:24.375 189 12356.00 104.05 55380.85 88888.00 2007-07-08 13:43:24.500 189 12355.95 104.05 55380.85 88888.00 2007-07-08 13:43:24.625 189 12355.92 104.03 55380.85 88888.00 2007-07-08 13:43:24.750 189 12355.95 104.00 55380.85 88888.00 2007-07-08 13:43:24.875 189 12355.98 104.00 55380.85 88888.00 2007-07-08 13:43:25.000 189 12356.00 104.08 55380.85 88888.00 2007-07-08 13:43:25.125 189 12355.98 104.03 55380.82 88888.00 2007-07-08 13:43:25.250 189 12355.92 103.97 55380.85 88888.00 2007-07-08 13:43:25.375 189 12355.90 103.95 55380.88 88888.00 2007-07-08 13:43:25.500 189 12355.95 103.95 55380.88 88888.00 2007-07-08 13:43:25.625 189 12355.95 103.97 55380.88 88888.00 2007-07-08 13:43:25.750 189 12355.98 103.97 55380.88 88888.00 2007-07-08 13:43:25.875 189 12356.00 103.92 55380.85 88888.00 2007-07-08 13:43:26.000 189 12356.02 103.92 55380.85 88888.00 2007-07-08 13:43:26.125 189 12356.00 103.92 55380.88 88888.00 2007-07-08 13:43:26.250 189 12355.95 103.97 55380.88 88888.00 2007-07-08 13:43:26.375 189 12356.00 104.00 55380.88 88888.00 2007-07-08 13:43:26.500 189 12356.02 103.97 55380.85 88888.00 2007-07-08 13:43:26.625 189 12356.02 103.92 55380.85 88888.00 2007-07-08 13:43:26.750 189 12355.98 103.90 55380.85 88888.00 2007-07-08 13:43:26.875 189 12355.95 103.97 55380.82 88888.00 2007-07-08 13:43:27.000 189 12355.98 103.97 55380.82 88888.00 2007-07-08 13:43:27.125 189 12355.95 103.95 55380.85 88888.00 2007-07-08 13:43:27.250 189 12355.92 103.90 55380.88 88888.00 2007-07-08 13:43:27.375 189 12355.90 103.90 55380.85 88888.00 2007-07-08 13:43:27.500 189 12355.85 103.88 55380.82 88888.00 2007-07-08 13:43:27.625 189 12355.83 103.85 55380.82 88888.00 2007-07-08 13:43:27.750 189 12355.85 103.88 55380.82 88888.00 2007-07-08 13:43:27.875 189 12355.90 103.92 55380.88 88888.00 2007-07-08 13:43:28.000 189 12355.95 103.92 55380.85 88888.00 2007-07-08 13:43:28.125 189 12355.98 103.97 55380.85 88888.00 2007-07-08 13:43:28.250 189 12356.05 103.92 55380.88 88888.00 2007-07-08 13:43:28.375 189 12356.00 103.85 55380.88 88888.00 2007-07-08 13:43:28.500 189 12355.98 103.90 55380.88 88888.00 2007-07-08 13:43:28.625 189 12355.92 103.88 55380.85 88888.00 2007-07-08 13:43:28.750 189 12355.90 103.85 55380.88 88888.00 2007-07-08 13:43:28.875 189 12355.85 103.88 55380.85 88888.00 2007-07-08 13:43:29.000 189 12355.85 103.90 55380.85 88888.00 2007-07-08 13:43:29.125 189 12355.77 103.88 55380.85 88888.00 2007-07-08 13:43:29.250 189 12355.83 103.83 55380.85 88888.00 2007-07-08 13:43:29.375 189 12355.92 103.88 55380.85 88888.00 2007-07-08 13:43:29.500 189 12355.95 103.88 55380.88 88888.00 2007-07-08 13:43:29.625 189 12355.92 103.88 55380.85 88888.00 2007-07-08 13:43:29.750 189 12355.92 103.95 55380.88 88888.00 2007-07-08 13:43:29.875 189 12355.98 103.95 55380.82 88888.00 2007-07-08 13:43:30.000 189 12355.98 103.92 55380.80 88888.00 2007-07-08 13:43:30.125 189 12355.98 103.92 55380.82 88888.00 2007-07-08 13:43:30.250 189 12356.02 103.90 55380.85 88888.00 2007-07-08 13:43:30.375 189 12356.00 103.90 55380.82 88888.00 2007-07-08 13:43:30.500 189 12356.05 103.90 55380.82 88888.00 2007-07-08 13:43:30.625 189 12356.10 103.95 55380.88 88888.00 2007-07-08 13:43:30.750 189 12356.00 103.90 55380.85 88888.00 2007-07-08 13:43:30.875 189 12355.90 103.88 55380.85 88888.00 2007-07-08 13:43:31.000 189 12355.98 103.92 55380.82 88888.00 2007-07-08 13:43:31.125 189 12355.98 103.92 55380.82 88888.00 2007-07-08 13:43:31.250 189 12355.95 103.83 55380.82 88888.00 2007-07-08 13:43:31.375 189 12355.95 103.88 55380.85 88888.00 2007-07-08 13:43:31.500 189 12355.95 103.88 55380.82 88888.00 2007-07-08 13:43:31.625 189 12355.98 103.90 55380.82 88888.00 2007-07-08 13:43:31.750 189 12355.98 103.83 55380.82 88888.00 2007-07-08 13:43:31.875 189 12356.00 103.90 55380.88 88888.00 2007-07-08 13:43:32.000 189 12356.10 103.90 55380.88 88888.00 2007-07-08 13:43:32.125 189 12356.02 103.85 55380.85 88888.00 2007-07-08 13:43:32.250 189 12355.92 103.83 55380.80 88888.00 2007-07-08 13:43:32.375 189 12355.95 103.78 55380.80 88888.00 2007-07-08 13:43:32.500 189 12356.00 103.83 55380.82 88888.00 2007-07-08 13:43:32.625 189 12356.02 103.80 55380.82 88888.00 2007-07-08 13:43:32.750 189 12355.98 103.83 55380.85 88888.00 2007-07-08 13:43:32.875 189 12355.92 103.88 55380.85 88888.00 2007-07-08 13:43:33.000 189 12355.90 103.80 55380.85 88888.00 2007-07-08 13:43:33.125 189 12355.98 103.80 55380.82 88888.00 2007-07-08 13:43:33.250 189 12355.98 103.75 55380.80 88888.00 2007-07-08 13:43:33.375 189 12355.98 103.78 55380.80 88888.00 2007-07-08 13:43:33.500 189 12356.02 103.88 55380.82 88888.00 2007-07-08 13:43:33.625 189 12356.05 103.92 55380.82 88888.00 2007-07-08 13:43:33.750 189 12355.95 103.85 55380.82 88888.00 2007-07-08 13:43:33.875 189 12355.92 103.75 55380.80 88888.00 2007-07-08 13:43:34.000 189 12355.98 103.80 55380.82 88888.00 2007-07-08 13:43:34.125 189 12355.98 103.88 55380.82 88888.00 2007-07-08 13:43:34.250 189 12355.98 103.85 55380.85 88888.00 2007-07-08 13:43:34.375 189 12356.00 103.85 55380.82 88888.00 2007-07-08 13:43:34.500 189 12356.00 103.85 55380.82 88888.00 2007-07-08 13:43:34.625 189 12356.02 103.88 55380.82 88888.00 2007-07-08 13:43:34.750 189 12356.00 103.85 55380.82 88888.00 2007-07-08 13:43:34.875 189 12355.98 103.83 55380.82 88888.00 2007-07-08 13:43:35.000 189 12355.90 103.83 55380.80 88888.00 2007-07-08 13:43:35.125 189 12355.98 103.83 55380.82 88888.00 2007-07-08 13:43:35.250 189 12355.98 103.83 55380.82 88888.00 2007-07-08 13:43:35.375 189 12356.05 103.83 55380.80 88888.00 2007-07-08 13:43:35.500 189 12356.02 103.85 55380.80 88888.00 2007-07-08 13:43:35.625 189 12356.05 103.80 55380.80 88888.00 2007-07-08 13:43:35.750 189 12356.10 103.83 55380.80 88888.00 2007-07-08 13:43:35.875 189 12356.08 103.88 55380.82 88888.00 2007-07-08 13:43:36.000 189 12356.02 103.83 55380.80 88888.00 2007-07-08 13:43:36.125 189 12356.02 103.85 55380.80 88888.00 2007-07-08 13:43:36.250 189 12356.10 103.88 55380.85 88888.00 2007-07-08 13:43:36.375 189 12356.17 103.88 55380.82 88888.00 2007-07-08 13:43:36.500 189 12356.08 103.83 55380.80 88888.00 2007-07-08 13:43:36.625 189 12356.02 103.83 55380.78 88888.00 2007-07-08 13:43:36.750 189 12356.00 103.85 55380.80 88888.00 2007-07-08 13:43:36.875 189 12356.02 103.88 55380.82 88888.00 2007-07-08 13:43:37.000 189 12356.10 103.88 55380.85 88888.00 2007-07-08 13:43:37.125 189 12356.12 103.92 55380.85 88888.00 2007-07-08 13:43:37.250 189 12356.00 103.83 55380.85 88888.00 2007-07-08 13:43:37.375 189 12355.95 103.80 55380.85 88888.00 2007-07-08 13:43:37.500 189 12355.92 103.83 55380.85 88888.00 2007-07-08 13:43:37.625 189 12355.90 103.83 55380.85 88888.00 2007-07-08 13:43:37.750 189 12355.95 103.90 55380.85 88888.00 2007-07-08 13:43:37.875 189 12356.05 103.90 55380.82 88888.00 2007-07-08 13:43:38.000 189 12356.05 103.85 55380.82 88888.00 2007-07-08 13:43:38.125 189 12356.05 103.85 55380.82 88888.00 2007-07-08 13:43:38.250 189 12356.05 103.85 55380.82 88888.00 2007-07-08 13:43:38.375 189 12356.05 103.83 55380.82 88888.00 2007-07-08 13:43:38.500 189 12356.08 103.88 55380.82 88888.00 2007-07-08 13:43:38.625 189 12356.10 103.92 55380.82 88888.00 2007-07-08 13:43:38.750 189 12356.12 103.95 55380.82 88888.00 2007-07-08 13:43:38.875 189 12356.08 103.90 55380.78 88888.00 2007-07-08 13:43:39.000 189 12356.10 103.90 55380.78 88888.00 2007-07-08 13:43:39.125 189 12356.10 103.88 55380.80 88888.00 2007-07-08 13:43:39.250 189 12356.08 103.80 55380.78 88888.00 2007-07-08 13:43:39.375 189 12356.05 103.80 55380.78 88888.00 2007-07-08 13:43:39.500 189 12356.05 103.85 55380.75 88888.00 2007-07-08 13:43:39.625 189 12356.02 103.85 55380.78 88888.00 2007-07-08 13:43:39.750 189 12356.02 103.88 55380.75 88888.00 2007-07-08 13:43:39.875 189 12356.00 103.90 55380.75 88888.00 2007-07-08 13:43:40.000 189 12356.00 103.85 55380.72 88888.00 2007-07-08 13:43:40.125 189 12356.02 103.85 55380.72 88888.00 2007-07-08 13:43:40.250 189 12356.00 103.88 55380.72 88888.00 2007-07-08 13:43:40.375 189 12356.08 103.90 55380.75 88888.00 2007-07-08 13:43:40.500 189 12356.02 103.90 55380.78 88888.00 2007-07-08 13:43:40.625 189 12356.00 103.92 55380.78 88888.00 2007-07-08 13:43:40.750 189 12356.02 103.92 55380.78 88888.00 2007-07-08 13:43:40.875 189 12356.02 103.85 55380.78 88888.00 2007-07-08 13:43:41.000 189 12356.10 103.85 55380.78 88888.00 2007-07-08 13:43:41.125 189 12356.10 103.88 55380.78 88888.00 2007-07-08 13:43:41.250 189 12356.02 103.83 55380.78 88888.00 2007-07-08 13:43:41.375 189 12356.05 103.88 55380.75 88888.00 2007-07-08 13:43:41.500 189 12356.10 103.88 55380.75 88888.00 2007-07-08 13:43:41.625 189 12356.08 103.92 55380.78 88888.00 2007-07-08 13:43:41.750 189 12356.12 103.90 55380.78 88888.00 2007-07-08 13:43:41.875 189 12356.15 103.90 55380.78 88888.00 2007-07-08 13:43:42.000 189 12356.12 103.85 55380.78 88888.00 2007-07-08 13:43:42.125 189 12356.08 103.92 55380.80 88888.00 2007-07-08 13:43:42.250 189 12356.10 103.95 55380.80 88888.00 2007-07-08 13:43:42.375 189 12356.10 103.92 55380.78 88888.00 2007-07-08 13:43:42.500 189 12356.00 103.88 55380.78 88888.00 2007-07-08 13:43:42.625 189 12356.02 103.90 55380.80 88888.00 2007-07-08 13:43:42.750 189 12356.17 103.92 55380.78 88888.00 2007-07-08 13:43:42.875 189 12356.10 103.83 55380.75 88888.00 2007-07-08 13:43:43.000 189 12356.08 103.85 55380.75 88888.00 2007-07-08 13:43:43.125 189 12356.12 103.97 55380.82 88888.00 2007-07-08 13:43:43.250 189 12356.12 103.92 55380.78 88888.00 2007-07-08 13:43:43.375 189 12356.02 103.85 55380.72 88888.00 2007-07-08 13:43:43.500 189 12356.05 103.85 55380.72 88888.00 2007-07-08 13:43:43.625 189 12356.05 103.88 55380.78 88888.00 2007-07-08 13:43:43.750 189 12356.05 103.90 55380.72 88888.00 2007-07-08 13:43:43.875 189 12356.05 103.90 55380.75 88888.00 2007-07-08 13:43:44.000 189 12356.10 103.90 55380.78 88888.00 2007-07-08 13:43:44.125 189 12356.10 103.92 55380.78 88888.00 2007-07-08 13:43:44.250 189 12356.08 103.92 55380.80 88888.00 2007-07-08 13:43:44.375 189 12356.12 103.97 55380.80 88888.00 2007-07-08 13:43:44.500 189 12356.10 104.00 55380.80 88888.00 2007-07-08 13:43:44.625 189 12356.20 104.00 55380.82 88888.00 2007-07-08 13:43:44.750 189 12356.23 103.92 55380.80 88888.00 2007-07-08 13:43:44.875 189 12356.05 103.88 55380.78 88888.00 2007-07-08 13:43:45.000 189 12356.05 103.92 55380.75 88888.00 2007-07-08 13:43:45.125 189 12356.08 103.95 55380.78 88888.00 2007-07-08 13:43:45.250 189 12356.02 103.90 55380.78 88888.00 2007-07-08 13:43:45.375 189 12356.05 103.92 55380.75 88888.00 2007-07-08 13:43:45.500 189 12356.08 103.92 55380.75 88888.00 2007-07-08 13:43:45.625 189 12356.08 103.90 55380.72 88888.00 2007-07-08 13:43:45.750 189 12356.08 103.92 55380.72 88888.00 2007-07-08 13:43:45.875 189 12356.08 103.95 55380.72 88888.00 2007-07-08 13:43:46.000 189 12356.08 104.00 55380.75 88888.00 2007-07-08 13:43:46.125 189 12356.08 104.00 55380.78 88888.00 2007-07-08 13:43:46.250 189 12356.05 103.90 55380.75 88888.00 2007-07-08 13:43:46.375 189 12356.08 103.90 55380.75 88888.00 2007-07-08 13:43:46.500 189 12356.10 103.97 55380.78 88888.00 2007-07-08 13:43:46.625 189 12356.05 103.97 55380.75 88888.00 2007-07-08 13:43:46.750 189 12356.15 104.00 55380.78 88888.00 2007-07-08 13:43:46.875 189 12356.20 103.97 55380.78 88888.00 2007-07-08 13:43:47.000 189 12356.12 103.95 55380.72 88888.00 2007-07-08 13:43:47.125 189 12356.15 104.00 55380.75 88888.00 2007-07-08 13:43:47.250 189 12356.15 103.95 55380.78 88888.00 2007-07-08 13:43:47.375 189 12356.25 103.95 55380.75 88888.00 2007-07-08 13:43:47.500 189 12356.20 103.95 55380.75 88888.00 2007-07-08 13:43:47.625 189 12356.20 104.00 55380.75 88888.00 2007-07-08 13:43:47.750 189 12356.27 103.97 55380.78 88888.00 2007-07-08 13:43:47.875 189 12356.25 103.97 55380.80 88888.00 2007-07-08 13:43:48.000 189 12356.17 103.97 55380.78 88888.00 2007-07-08 13:43:48.125 189 12356.23 103.97 55380.78 88888.00 2007-07-08 13:43:48.250 189 12356.17 103.90 55380.78 88888.00 2007-07-08 13:43:48.375 189 12356.15 103.95 55380.78 88888.00 2007-07-08 13:43:48.500 189 12356.12 104.00 55380.78 88888.00 2007-07-08 13:43:48.625 189 12356.10 104.03 55380.78 88888.00 2007-07-08 13:43:48.750 189 12356.05 104.03 55380.80 88888.00 2007-07-08 13:43:48.875 189 12356.05 104.05 55380.78 88888.00 2007-07-08 13:43:49.000 189 12356.02 103.97 55380.75 88888.00 2007-07-08 13:43:49.125 189 12356.08 103.92 55380.75 88888.00 2007-07-08 13:43:49.250 189 12356.08 104.00 55380.78 88888.00 2007-07-08 13:43:49.375 189 12356.10 104.00 55380.72 88888.00 2007-07-08 13:43:49.500 189 12356.00 103.95 55380.72 88888.00 2007-07-08 13:43:49.625 189 12356.02 104.05 55380.80 88888.00 2007-07-08 13:43:49.750 189 12356.15 104.10 55380.78 88888.00 2007-07-08 13:43:49.875 189 12356.05 104.05 55380.75 88888.00 2007-07-08 13:43:50.000 189 12356.00 104.00 55380.72 88888.00 2007-07-08 13:43:50.125 189 12356.05 104.03 55380.78 88888.00 2007-07-08 13:43:50.250 189 12356.08 104.10 55380.82 88888.00 2007-07-08 13:43:50.375 189 12356.05 104.08 55380.80 88888.00 2007-07-08 13:43:50.500 189 12355.98 104.03 55380.78 88888.00 2007-07-08 13:43:50.625 189 12356.02 104.05 55380.78 88888.00 2007-07-08 13:43:50.750 189 12356.05 104.05 55380.78 88888.00 2007-07-08 13:43:50.875 189 12356.08 104.05 55380.80 88888.00 2007-07-08 13:43:51.000 189 12356.08 104.03 55380.78 88888.00 2007-07-08 13:43:51.125 189 12356.08 104.05 55380.80 88888.00 2007-07-08 13:43:51.250 189 12356.08 104.05 55380.80 88888.00 2007-07-08 13:43:51.375 189 12356.17 104.00 55380.78 88888.00 2007-07-08 13:43:51.500 189 12356.17 103.97 55380.80 88888.00 2007-07-08 13:43:51.625 189 12356.08 103.97 55380.75 88888.00 2007-07-08 13:43:51.750 189 12356.05 104.00 55380.78 88888.00 2007-07-08 13:43:51.875 189 12356.00 104.00 55380.78 88888.00 2007-07-08 13:43:52.000 189 12356.02 103.97 55380.75 88888.00 2007-07-08 13:43:52.125 189 12355.98 103.97 55380.78 88888.00 2007-07-08 13:43:52.250 189 12355.92 104.00 55380.78 88888.00 2007-07-08 13:43:52.375 189 12355.98 104.10 55380.82 88888.00 2007-07-08 13:43:52.500 189 12356.02 104.12 55380.80 88888.00 2007-07-08 13:43:52.625 189 12356.05 104.08 55380.80 88888.00 2007-07-08 13:43:52.750 189 12356.00 104.08 55380.78 88888.00 2007-07-08 13:43:52.875 189 12356.00 104.08 55380.78 88888.00 2007-07-08 13:43:53.000 189 12356.08 104.00 55380.75 88888.00 2007-07-08 13:43:53.125 189 12356.08 103.95 55380.75 88888.00 2007-07-08 13:43:53.250 189 12356.08 104.00 55380.78 88888.00 2007-07-08 13:43:53.375 189 12356.00 104.03 55380.75 88888.00 2007-07-08 13:43:53.500 189 12356.00 104.08 55380.75 88888.00 2007-07-08 13:43:53.625 189 12356.02 104.10 55380.80 88888.00 2007-07-08 13:43:53.750 189 12355.98 104.10 55380.80 88888.00 2007-07-08 13:43:53.875 189 12356.00 104.03 55380.75 88888.00 2007-07-08 13:43:54.000 189 12356.02 104.03 55380.80 88888.00 2007-07-08 13:43:54.125 189 12356.05 104.03 55380.80 88888.00 2007-07-08 13:43:54.250 189 12355.95 104.08 55380.78 88888.00 2007-07-08 13:43:54.375 189 12355.98 104.05 55380.78 88888.00 2007-07-08 13:43:54.500 189 12355.98 104.03 55380.75 88888.00 2007-07-08 13:43:54.625 189 12356.05 104.03 55380.75 88888.00 2007-07-08 13:43:54.750 189 12356.02 104.05 55380.78 88888.00 2007-07-08 13:43:54.875 189 12355.98 104.00 55380.75 88888.00 2007-07-08 13:43:55.000 189 12355.98 103.97 55380.72 88888.00 2007-07-08 13:43:55.125 189 12356.00 104.03 55380.72 88888.00 2007-07-08 13:43:55.250 189 12355.90 104.00 55380.75 88888.00 2007-07-08 13:43:55.375 189 12355.92 104.00 55380.75 88888.00 2007-07-08 13:43:55.500 189 12355.92 104.05 55380.78 88888.00 2007-07-08 13:43:55.625 189 12355.95 104.05 55380.78 88888.00 2007-07-08 13:43:55.750 189 12355.98 104.10 55380.80 88888.00 2007-07-08 13:43:55.875 189 12355.98 104.15 55380.78 88888.00 2007-07-08 13:43:56.000 189 12356.10 104.12 55380.72 88888.00 2007-07-08 13:43:56.125 189 12356.17 104.10 55380.75 88888.00 2007-07-08 13:43:56.250 189 12356.08 104.05 55380.75 88888.00 2007-07-08 13:43:56.375 189 12355.98 104.10 55380.75 88888.00 2007-07-08 13:43:56.500 189 12355.92 104.08 55380.72 88888.00 2007-07-08 13:43:56.625 189 12355.92 104.08 55380.72 88888.00 2007-07-08 13:43:56.750 189 12355.98 104.10 55380.78 88888.00 2007-07-08 13:43:56.875 189 12355.98 104.10 55380.75 88888.00 2007-07-08 13:43:57.000 189 12355.98 104.12 55380.72 88888.00 2007-07-08 13:43:57.125 189 12356.00 104.12 55380.75 88888.00 2007-07-08 13:43:57.250 189 12356.00 104.08 55380.75 88888.00 2007-07-08 13:43:57.375 189 12356.00 104.05 55380.72 88888.00 2007-07-08 13:43:57.500 189 12356.00 104.08 55380.75 88888.00 2007-07-08 13:43:57.625 189 12356.05 104.12 55380.75 88888.00 2007-07-08 13:43:57.750 189 12356.05 104.12 55380.75 88888.00 2007-07-08 13:43:57.875 189 12356.00 104.05 55380.70 88888.00 2007-07-08 13:43:58.000 189 12355.90 104.03 55380.70 88888.00 2007-07-08 13:43:58.125 189 12355.90 104.05 55380.72 88888.00 2007-07-08 13:43:58.250 189 12355.92 104.12 55380.78 88888.00 2007-07-08 13:43:58.375 189 12355.95 104.15 55380.80 88888.00 2007-07-08 13:43:58.500 189 12355.92 104.08 55380.75 88888.00 2007-07-08 13:43:58.625 189 12355.88 104.05 55380.75 88888.00 2007-07-08 13:43:58.750 189 12355.85 104.05 55380.75 88888.00 2007-07-08 13:43:58.875 189 12355.88 104.03 55380.72 88888.00 2007-07-08 13:43:59.000 189 12355.92 104.03 55380.72 88888.00 2007-07-08 13:43:59.125 189 12355.85 104.08 55380.78 88888.00 2007-07-08 13:43:59.250 189 12355.90 104.12 55380.78 88888.00 2007-07-08 13:43:59.375 189 12355.95 104.12 55380.80 88888.00 2007-07-08 13:43:59.500 189 12355.98 104.12 55380.75 88888.00 2007-07-08 13:43:59.625 189 12355.95 104.15 55380.78 88888.00 2007-07-08 13:43:59.750 189 12355.98 104.15 55380.80 88888.00 2007-07-08 13:43:59.875 189 12355.95 104.12 55380.78 88888.00 2007-07-08 13:44:00.000 189 12355.83 104.05 55380.75 88888.00 2007-07-08 13:44:00.125 189 12355.85 104.08 55380.78 88888.00 2007-07-08 13:44:00.250 189 12355.92 104.08 55380.80 88888.00 2007-07-08 13:44:00.375 189 12355.98 104.10 55380.80 88888.00 2007-07-08 13:44:00.500 189 12355.98 104.08 55380.80 88888.00 2007-07-08 13:44:00.625 189 12355.88 104.03 55380.75 88888.00 2007-07-08 13:44:00.750 189 12355.92 104.05 55380.75 88888.00 2007-07-08 13:44:00.875 189 12355.92 104.08 55380.75 88888.00 2007-07-08 13:44:01.000 189 12355.95 104.12 55380.75 88888.00 2007-07-08 13:44:01.125 189 12355.95 104.12 55380.78 88888.00 2007-07-08 13:44:01.250 189 12355.98 104.12 55380.78 88888.00 2007-07-08 13:44:01.375 189 12356.00 104.15 55380.75 88888.00 2007-07-08 13:44:01.500 189 12355.98 104.22 55380.80 88888.00 2007-07-08 13:44:01.625 189 12355.95 104.22 55380.80 88888.00 2007-07-08 13:44:01.750 189 12355.92 104.15 55380.78 88888.00 2007-07-08 13:44:01.875 189 12355.85 104.08 55380.75 88888.00 2007-07-08 13:44:02.000 189 12355.85 104.10 55380.78 88888.00 2007-07-08 13:44:02.125 189 12355.85 104.15 55380.80 88888.00 2007-07-08 13:44:02.250 189 12355.77 104.10 55380.78 88888.00 2007-07-08 13:44:02.375 189 12355.83 104.08 55380.75 88888.00 2007-07-08 13:44:02.500 189 12355.90 104.17 55380.75 88888.00 2007-07-08 13:44:02.625 189 12355.90 104.20 55380.78 88888.00 2007-07-08 13:44:02.750 189 12355.88 104.15 55380.80 88888.00 2007-07-08 13:44:02.875 189 12355.95 104.15 55380.80 88888.00 2007-07-08 13:44:03.000 189 12355.98 104.12 55380.80 88888.00 2007-07-08 13:44:03.125 189 12355.95 104.12 55380.82 88888.00 2007-07-08 13:44:03.250 189 12355.88 104.15 55380.82 88888.00 2007-07-08 13:44:03.375 189 12355.90 104.17 55380.80 88888.00 2007-07-08 13:44:03.500 189 12355.95 104.20 55380.80 88888.00 2007-07-08 13:44:03.625 189 12355.90 104.12 55380.80 88888.00 2007-07-08 13:44:03.750 189 12355.88 104.10 55380.80 88888.00 2007-07-08 13:44:03.875 189 12355.85 104.10 55380.78 88888.00 2007-07-08 13:44:04.000 189 12355.88 104.10 55380.78 88888.00 2007-07-08 13:44:04.125 189 12355.88 104.12 55380.82 88888.00 2007-07-08 13:44:04.250 189 12355.88 104.17 55380.78 88888.00 2007-07-08 13:44:04.375 189 12355.83 104.12 55380.72 88888.00 2007-07-08 13:44:04.500 189 12355.77 104.10 55380.68 88888.00 2007-07-08 13:44:04.625 189 12355.85 104.08 55380.72 88888.00 2007-07-08 13:44:04.750 189 12355.95 104.20 55380.82 88888.00 2007-07-08 13:44:04.875 189 12355.98 104.25 55380.85 88888.00 2007-07-08 13:44:05.000 189 12355.92 104.20 55380.82 88888.00 2007-07-08 13:44:05.125 189 12355.92 104.12 55380.80 88888.00 2007-07-08 13:44:05.250 189 12355.88 104.05 55380.75 88888.00 2007-07-08 13:44:05.375 189 12355.92 104.08 55380.75 88888.00 2007-07-08 13:44:05.500 189 12355.98 104.12 55380.78 88888.00 2007-07-08 13:44:05.625 189 12355.98 104.22 55380.80 88888.00 2007-07-08 13:44:05.750 189 12355.88 104.17 55380.80 88888.00 2007-07-08 13:44:05.875 189 12355.88 104.15 55380.82 88888.00 2007-07-08 13:44:06.000 189 12355.88 104.17 55380.80 88888.00 2007-07-08 13:44:06.125 189 12355.90 104.15 55380.78 88888.00 2007-07-08 13:44:06.250 189 12355.90 104.12 55380.82 88888.00 2007-07-08 13:44:06.375 189 12355.85 104.12 55380.82 88888.00 2007-07-08 13:44:06.500 189 12355.88 104.20 55380.85 88888.00 2007-07-08 13:44:06.625 189 12355.95 104.20 55380.82 88888.00 2007-07-08 13:44:06.750 189 12355.88 104.12 55380.78 88888.00 2007-07-08 13:44:06.875 189 12355.77 104.08 55380.72 88888.00 2007-07-08 13:44:07.000 189 12355.80 104.12 55380.78 88888.00 2007-07-08 13:44:07.125 189 12355.83 104.12 55380.78 88888.00 2007-07-08 13:44:07.250 189 12355.77 104.15 55380.78 88888.00 2007-07-08 13:44:07.375 189 12355.83 104.12 55380.75 88888.00 2007-07-08 13:44:07.500 189 12355.83 104.12 55380.72 88888.00 2007-07-08 13:44:07.625 189 12355.85 104.15 55380.78 88888.00 2007-07-08 13:44:07.750 189 12355.88 104.12 55380.75 88888.00 2007-07-08 13:44:07.875 189 12355.90 104.10 55380.78 88888.00 2007-07-08 13:44:08.000 189 12355.85 104.10 55380.72 88888.00 2007-07-08 13:44:08.125 189 12355.80 104.10 55380.78 88888.00 2007-07-08 13:44:08.250 189 12355.77 104.08 55380.78 88888.00 2007-07-08 13:44:08.375 189 12355.75 104.12 55380.75 88888.00 2007-07-08 13:44:08.500 189 12355.73 104.10 55380.75 88888.00 2007-07-08 13:44:08.625 189 12355.80 104.15 55380.78 88888.00 2007-07-08 13:44:08.750 189 12355.85 104.15 55380.78 88888.00 2007-07-08 13:44:08.875 189 12355.90 104.15 55380.78 88888.00 2007-07-08 13:44:09.000 189 12355.83 104.15 55380.78 88888.00 2007-07-08 13:44:09.125 189 12355.75 104.12 55380.75 88888.00 2007-07-08 13:44:09.250 189 12355.80 104.10 55380.78 88888.00 2007-07-08 13:44:09.375 189 12355.88 104.12 55380.80 88888.00 2007-07-08 13:44:09.500 189 12355.90 104.10 55380.82 88888.00 2007-07-08 13:44:09.625 189 12355.85 104.10 55380.78 88888.00 2007-07-08 13:44:09.750 189 12355.80 104.10 55380.75 88888.00 2007-07-08 13:44:09.875 189 12355.77 104.08 55380.75 88888.00 2007-07-08 13:44:10.000 189 12355.85 104.12 55380.78 88888.00 2007-07-08 13:44:10.125 189 12355.92 104.15 55380.78 88888.00 2007-07-08 13:44:10.250 189 12355.88 104.12 55380.78 88888.00 2007-07-08 13:44:10.375 189 12355.92 104.12 55380.75 88888.00 2007-07-08 13:44:10.500 189 12355.83 104.08 55380.75 88888.00 2007-07-08 13:44:10.625 189 12355.75 104.10 55380.75 88888.00 2007-07-08 13:44:10.750 189 12355.77 104.10 55380.75 88888.00 2007-07-08 13:44:10.875 189 12355.77 104.10 55380.70 88888.00 2007-07-08 13:44:11.000 189 12355.77 104.05 55380.72 88888.00 2007-07-08 13:44:11.125 189 12355.83 104.05 55380.75 88888.00 2007-07-08 13:44:11.250 189 12355.77 104.05 55380.72 88888.00 2007-07-08 13:44:11.375 189 12355.67 104.05 55380.72 88888.00 2007-07-08 13:44:11.500 189 12355.65 104.08 55380.78 88888.00 2007-07-08 13:44:11.625 189 12355.70 104.10 55380.75 88888.00 2007-07-08 13:44:11.750 189 12355.73 104.15 55380.78 88888.00 2007-07-08 13:44:11.875 189 12355.62 104.10 55380.75 88888.00 2007-07-08 13:44:12.000 189 12355.65 104.08 55380.78 88888.00 2007-07-08 13:44:12.125 189 12355.73 104.08 55380.80 88888.00 2007-07-08 13:44:12.250 189 12355.83 104.12 55380.80 88888.00 2007-07-08 13:44:12.375 189 12355.83 104.10 55380.78 88888.00 2007-07-08 13:44:12.500 189 12355.75 104.10 55380.75 88888.00 2007-07-08 13:44:12.625 189 12355.80 104.10 55380.78 88888.00 2007-07-08 13:44:12.750 189 12355.80 104.08 55380.75 88888.00 2007-07-08 13:44:12.875 189 12355.80 104.08 55380.75 88888.00 2007-07-08 13:44:13.000 189 12355.80 104.05 55380.75 88888.00 2007-07-08 13:44:13.125 189 12355.85 104.03 55380.78 88888.00 2007-07-08 13:44:13.250 189 12355.77 104.05 55380.78 88888.00 2007-07-08 13:44:13.375 189 12355.70 104.03 55380.75 88888.00 2007-07-08 13:44:13.500 189 12355.67 104.03 55380.75 88888.00 2007-07-08 13:44:13.625 189 12355.67 104.08 55380.75 88888.00 2007-07-08 13:44:13.750 189 12355.70 104.10 55380.75 88888.00 2007-07-08 13:44:13.875 189 12355.70 104.10 55380.75 88888.00 2007-07-08 13:44:14.000 189 12355.73 104.10 55380.75 88888.00 2007-07-08 13:44:14.125 189 12355.77 104.12 55380.75 88888.00 2007-07-08 13:44:14.250 189 12355.75 104.08 55380.78 88888.00 2007-07-08 13:44:14.375 189 12355.80 104.03 55380.75 88888.00 2007-07-08 13:44:14.500 189 12355.77 104.00 55380.78 88888.00 2007-07-08 13:44:14.625 189 12355.80 104.03 55380.78 88888.00 2007-07-08 13:44:14.750 189 12355.77 104.08 55380.78 88888.00 2007-07-08 13:44:14.875 189 12355.75 104.08 55380.78 88888.00 2007-07-08 13:44:15.000 189 12355.77 104.05 55380.78 88888.00 2007-07-08 13:44:15.125 189 12355.80 104.03 55380.78 88888.00 2007-07-08 13:44:15.250 189 12355.73 104.03 55380.78 88888.00 2007-07-08 13:44:15.375 189 12355.70 104.03 55380.75 88888.00 2007-07-08 13:44:15.500 189 12355.67 104.00 55380.72 88888.00 2007-07-08 13:44:15.625 189 12355.60 103.97 55380.75 88888.00 2007-07-08 13:44:15.750 189 12355.67 104.03 55380.78 88888.00 2007-07-08 13:44:15.875 189 12355.75 104.05 55380.80 88888.00 2007-07-08 13:44:16.000 189 12355.73 104.08 55380.80 88888.00 2007-07-08 13:44:16.125 189 12355.73 104.05 55380.80 88888.00 2007-07-08 13:44:16.250 189 12355.73 104.03 55380.78 88888.00 2007-07-08 13:44:16.375 189 12355.70 104.05 55380.80 88888.00 2007-07-08 13:44:16.500 189 12355.65 104.03 55380.78 88888.00 2007-07-08 13:44:16.625 189 12355.60 103.97 55380.75 88888.00 2007-07-08 13:44:16.750 189 12355.62 104.03 55380.75 88888.00 2007-07-08 13:44:16.875 189 12355.67 104.05 55380.75 88888.00 2007-07-08 13:44:17.000 189 12355.62 104.00 55380.75 88888.00 2007-07-08 13:44:17.125 189 12355.60 103.97 55380.80 88888.00 2007-07-08 13:44:17.250 189 12355.67 103.97 55380.80 88888.00 2007-07-08 13:44:17.375 189 12355.65 103.95 55380.78 88888.00 2007-07-08 13:44:17.500 189 12355.60 103.95 55380.78 88888.00 2007-07-08 13:44:17.625 189 12355.67 104.00 55380.82 88888.00 2007-07-08 13:44:17.750 189 12355.75 104.08 55380.85 88888.00 2007-07-08 13:44:17.875 189 12355.80 104.10 55380.82 88888.00 2007-07-08 13:44:18.000 189 12355.83 104.03 55380.80 88888.00 2007-07-08 13:44:18.125 189 12355.75 104.00 55380.82 88888.00 2007-07-08 13:44:18.250 189 12355.65 103.92 55380.82 88888.00 2007-07-08 13:44:18.375 189 12355.67 103.97 55380.78 88888.00 2007-07-08 13:44:18.500 189 12355.65 103.97 55380.78 88888.00 2007-07-08 13:44:18.625 189 12355.65 103.97 55380.75 88888.00 2007-07-08 13:44:18.750 189 12355.73 104.00 55380.78 88888.00 2007-07-08 13:44:18.875 189 12355.70 104.00 55380.80 88888.00 2007-07-08 13:44:19.000 189 12355.73 104.03 55380.80 88888.00 2007-07-08 13:44:19.125 189 12355.70 103.97 55380.78 88888.00 2007-07-08 13:44:19.250 189 12355.67 103.97 55380.78 88888.00 2007-07-08 13:44:19.375 189 12355.70 104.00 55380.78 88888.00 2007-07-08 13:44:19.500 189 12355.73 104.05 55380.78 88888.00 2007-07-08 13:44:19.625 189 12355.67 104.05 55380.78 88888.00 2007-07-08 13:44:19.750 189 12355.67 104.08 55380.80 88888.00 2007-07-08 13:44:19.875 189 12355.67 104.05 55380.80 88888.00 2007-07-08 13:44:20.000 189 12355.62 103.97 55380.78 88888.00 2007-07-08 13:44:20.125 189 12355.65 104.00 55380.80 88888.00 2007-07-08 13:44:20.250 189 12355.67 103.92 55380.80 88888.00 2007-07-08 13:44:20.375 189 12355.70 103.95 55380.78 88888.00 2007-07-08 13:44:20.500 189 12355.70 104.00 55380.78 88888.00 2007-07-08 13:44:20.625 189 12355.65 104.00 55380.78 88888.00 2007-07-08 13:44:20.750 189 12355.67 104.05 55380.80 88888.00 2007-07-08 13:44:20.875 189 12355.73 104.03 55380.82 88888.00 2007-07-08 13:44:21.000 189 12355.73 104.00 55380.80 88888.00 2007-07-08 13:44:21.125 189 12355.67 104.00 55380.80 88888.00 2007-07-08 13:44:21.250 189 12355.73 104.00 55380.78 88888.00 2007-07-08 13:44:21.375 189 12355.67 104.00 55380.78 88888.00 2007-07-08 13:44:21.500 189 12355.62 103.95 55380.72 88888.00 2007-07-08 13:44:21.625 189 12355.70 103.92 55380.75 88888.00 2007-07-08 13:44:21.750 189 12355.62 103.85 55380.75 88888.00 2007-07-08 13:44:21.875 189 12355.62 103.88 55380.78 88888.00 2007-07-08 13:44:22.000 189 12355.58 103.90 55380.78 88888.00 2007-07-08 13:44:22.125 189 12355.62 103.90 55380.78 88888.00 2007-07-08 13:44:22.250 189 12355.62 103.95 55380.80 88888.00 2007-07-08 13:44:22.375 189 12355.65 103.92 55380.80 88888.00 2007-07-08 13:44:22.500 189 12355.65 103.95 55380.80 88888.00 2007-07-08 13:44:22.625 189 12355.70 103.95 55380.80 88888.00 2007-07-08 13:44:22.750 189 12355.67 103.95 55380.78 88888.00 2007-07-08 13:44:22.875 189 12355.62 103.95 55380.78 88888.00 2007-07-08 13:44:23.000 189 12355.67 103.97 55380.82 88888.00 2007-07-08 13:44:23.125 189 12355.65 104.03 55380.82 88888.00 2007-07-08 13:44:23.250 189 12355.62 103.92 55380.82 88888.00 2007-07-08 13:44:23.375 189 12355.67 103.92 55380.82 88888.00 2007-07-08 13:44:23.500 189 12355.70 103.92 55380.85 88888.00 2007-07-08 13:44:23.625 189 12355.67 103.92 55380.82 88888.00 2007-07-08 13:44:23.750 189 12355.65 103.90 55380.80 88888.00 2007-07-08 13:44:23.875 189 12355.70 103.95 55380.80 88888.00 2007-07-08 13:44:24.000 189 12355.75 104.00 55380.80 88888.00 2007-07-08 13:44:24.125 189 12355.67 103.95 55380.78 88888.00 2007-07-08 13:44:24.250 189 12355.65 103.90 55380.78 88888.00 2007-07-08 13:44:24.375 189 12355.75 103.92 55380.80 88888.00 2007-07-08 13:44:24.500 189 12355.77 103.95 55380.80 88888.00 2007-07-08 13:44:24.625 189 12355.73 103.92 55380.80 88888.00 2007-07-08 13:44:24.750 189 12355.67 103.90 55380.80 88888.00 2007-07-08 13:44:24.875 189 12355.65 103.92 55380.80 88888.00 2007-07-08 13:44:25.000 189 12355.67 103.90 55380.82 88888.00 2007-07-08 13:44:25.125 189 12355.62 103.92 55380.85 88888.00 2007-07-08 13:44:25.250 189 12355.58 103.92 55380.82 88888.00 2007-07-08 13:44:25.375 189 12355.52 103.92 55380.82 88888.00 2007-07-08 13:44:25.500 189 12355.52 103.97 55380.82 88888.00 2007-07-08 13:44:25.625 189 12355.58 103.97 55380.80 88888.00 2007-07-08 13:44:25.750 189 12355.55 103.90 55380.78 88888.00 2007-07-08 13:44:25.875 189 12355.55 103.90 55380.80 88888.00 2007-07-08 13:44:26.000 189 12355.58 103.95 55380.80 88888.00 2007-07-08 13:44:26.125 189 12355.62 103.90 55380.80 88888.00 2007-07-08 13:44:26.250 189 12355.65 103.92 55380.82 88888.00 2007-07-08 13:44:26.375 189 12355.70 104.00 55380.85 88888.00 2007-07-08 13:44:26.500 189 12355.58 103.95 55380.82 88888.00 2007-07-08 13:44:26.625 189 12355.52 103.92 55380.78 88888.00 2007-07-08 13:44:26.750 189 12355.52 103.88 55380.75 88888.00 2007-07-08 13:44:26.875 189 12355.60 103.95 55380.80 88888.00 2007-07-08 13:44:27.000 189 12355.58 103.90 55380.80 88888.00 2007-07-08 13:44:27.125 189 12355.52 103.90 55380.78 88888.00 2007-07-08 13:44:27.250 189 12355.52 103.90 55380.78 88888.00 2007-07-08 13:44:27.375 189 12355.60 103.90 55380.78 88888.00 2007-07-08 13:44:27.500 189 12355.60 103.85 55380.78 88888.00 2007-07-08 13:44:27.625 189 12355.52 103.88 55380.78 88888.00 2007-07-08 13:44:27.750 189 12355.45 103.90 55380.78 88888.00 2007-07-08 13:44:27.875 189 12355.48 103.90 55380.80 88888.00 2007-07-08 13:44:28.000 189 12355.55 103.88 55380.80 88888.00 2007-07-08 13:44:28.125 189 12355.52 103.90 55380.82 88888.00 2007-07-08 13:44:28.250 189 12355.48 103.92 55380.80 88888.00 2007-07-08 13:44:28.375 189 12355.50 103.92 55380.78 88888.00 2007-07-08 13:44:28.500 189 12355.55 103.95 55380.80 88888.00 2007-07-08 13:44:28.625 189 12355.65 103.97 55380.82 88888.00 2007-07-08 13:44:28.750 189 12355.65 103.97 55380.80 88888.00 2007-07-08 13:44:28.875 189 12355.58 103.92 55380.78 88888.00 2007-07-08 13:44:29.000 189 12355.55 103.95 55380.78 88888.00 2007-07-08 13:44:29.125 189 12355.60 103.97 55380.78 88888.00 2007-07-08 13:44:29.250 189 12355.58 103.92 55380.80 88888.00 2007-07-08 13:44:29.375 189 12355.55 103.90 55380.80 88888.00 2007-07-08 13:44:29.500 189 12355.58 103.90 55380.78 88888.00 2007-07-08 13:44:29.625 189 12355.62 103.92 55380.80 88888.00 2007-07-08 13:44:29.750 189 12355.67 103.90 55380.78 88888.00 2007-07-08 13:44:29.875 189 12355.60 103.85 55380.75 88888.00 2007-07-08 13:44:30.000 189 12355.58 103.88 55380.78 88888.00 2007-07-08 13:44:30.125 189 12355.65 103.92 55380.80 88888.00 2007-07-08 13:44:30.250 189 12355.67 103.92 55380.80 88888.00 2007-07-08 13:44:30.375 189 12355.67 103.95 55380.80 88888.00 2007-07-08 13:44:30.500 189 12355.70 104.00 55380.80 88888.00 2007-07-08 13:44:30.625 189 12355.67 103.97 55380.78 88888.00 2007-07-08 13:44:30.750 189 12355.65 103.92 55380.75 88888.00 2007-07-08 13:44:30.875 189 12355.62 103.90 55380.80 88888.00 2007-07-08 13:44:31.000 189 12355.62 104.00 55380.82 88888.00 2007-07-08 13:44:31.125 189 12355.67 104.05 55380.85 88888.00 2007-07-08 13:44:31.250 189 12355.65 104.03 55380.85 88888.00 2007-07-08 13:44:31.375 189 12355.65 104.00 55380.82 88888.00 2007-07-08 13:44:31.500 189 12355.67 104.03 55380.80 88888.00 2007-07-08 13:44:31.625 189 12355.70 104.03 55380.78 88888.00 2007-07-08 13:44:31.750 189 12355.62 104.00 55380.75 88888.00 2007-07-08 13:44:31.875 189 12355.62 104.00 55380.75 88888.00 2007-07-08 13:44:32.000 189 12355.65 104.00 55380.78 88888.00 2007-07-08 13:44:32.125 189 12355.67 104.00 55380.80 88888.00 2007-07-08 13:44:32.250 189 12355.58 103.97 55380.80 88888.00 2007-07-08 13:44:32.375 189 12355.62 103.97 55380.80 88888.00 2007-07-08 13:44:32.500 189 12355.62 104.03 55380.80 88888.00 2007-07-08 13:44:32.625 189 12355.62 104.03 55380.80 88888.00 2007-07-08 13:44:32.750 189 12355.62 104.00 55380.75 88888.00 2007-07-08 13:44:32.875 189 12355.67 104.00 55380.78 88888.00 2007-07-08 13:44:33.000 189 12355.75 104.00 55380.75 88888.00 2007-07-08 13:44:33.125 189 12355.65 103.92 55380.75 88888.00 2007-07-08 13:44:33.250 189 12355.62 103.95 55380.75 88888.00 2007-07-08 13:44:33.375 189 12355.65 103.95 55380.75 88888.00 2007-07-08 13:44:33.500 189 12355.65 103.95 55380.78 88888.00 2007-07-08 13:44:33.625 189 12355.70 103.97 55380.78 88888.00 2007-07-08 13:44:33.750 189 12355.75 104.00 55380.80 88888.00 2007-07-08 13:44:33.875 189 12355.77 104.05 55380.85 88888.00 2007-07-08 13:44:34.000 189 12355.80 104.08 55380.80 88888.00 2007-07-08 13:44:34.125 189 12355.77 104.03 55380.78 88888.00 2007-07-08 13:44:34.250 189 12355.75 104.00 55380.75 88888.00 2007-07-08 13:44:34.375 189 12355.80 104.08 55380.75 88888.00 2007-07-08 13:44:34.500 189 12355.75 104.08 55380.75 88888.00 2007-07-08 13:44:34.625 189 12355.73 104.05 55380.75 88888.00 2007-07-08 13:44:34.750 189 12355.62 104.00 55380.70 88888.00 2007-07-08 13:44:34.875 189 12355.62 103.97 55380.68 88888.00 2007-07-08 13:44:35.000 189 12355.65 104.00 55380.65 88888.00 2007-07-08 13:44:35.125 189 12355.67 104.00 55380.68 88888.00 2007-07-08 13:44:35.250 189 12355.67 104.03 55380.68 88888.00 2007-07-08 13:44:35.375 189 12355.70 104.03 55380.75 88888.00 2007-07-08 13:44:35.500 189 12355.65 104.00 55380.75 88888.00 2007-07-08 13:44:35.625 189 12355.58 104.00 55380.72 88888.00 2007-07-08 13:44:35.750 189 12355.65 104.03 55380.72 88888.00 2007-07-08 13:44:35.875 189 12355.73 104.08 55380.75 88888.00 2007-07-08 13:44:36.000 189 12355.75 104.08 55380.75 88888.00 2007-07-08 13:44:36.125 189 12355.75 104.10 55380.80 88888.00 2007-07-08 13:44:36.250 189 12355.80 104.10 55380.80 88888.00 2007-07-08 13:44:36.375 189 12355.88 104.15 55380.80 88888.00 2007-07-08 13:44:36.500 189 12355.83 104.10 55380.78 88888.00 2007-07-08 13:44:36.625 189 12355.80 104.05 55380.70 88888.00 2007-07-08 13:44:36.750 189 12355.77 104.03 55380.68 88888.00 2007-07-08 13:44:36.875 189 12355.77 104.03 55380.70 88888.00 2007-07-08 13:44:37.000 189 12355.70 104.05 55380.70 88888.00 2007-07-08 13:44:37.125 189 12355.70 104.15 55380.75 88888.00 2007-07-08 13:44:37.250 189 12355.70 104.12 55380.72 88888.00 2007-07-08 13:44:37.375 189 12355.62 104.08 55380.72 88888.00 2007-07-08 13:44:37.500 189 12355.65 104.10 55380.75 88888.00 2007-07-08 13:44:37.625 189 12355.70 104.15 55380.75 88888.00 2007-07-08 13:44:37.750 189 12355.75 104.15 55380.78 88888.00 2007-07-08 13:44:37.875 189 12355.75 104.12 55380.75 88888.00 2007-07-08 13:44:38.000 189 12355.73 104.10 55380.72 88888.00 2007-07-08 13:44:38.125 189 12355.75 104.12 55380.75 88888.00 2007-07-08 13:44:38.250 189 12355.73 104.20 55380.78 88888.00 2007-07-08 13:44:38.375 189 12355.80 104.20 55380.75 88888.00 2007-07-08 13:44:38.500 189 12355.85 104.15 55380.78 88888.00 2007-07-08 13:44:38.625 189 12355.85 104.10 55380.75 88888.00 2007-07-08 13:44:38.750 189 12355.75 104.10 55380.70 88888.00 2007-07-08 13:44:38.875 189 12355.73 104.10 55380.68 88888.00 2007-07-08 13:44:39.000 189 12355.77 104.10 55380.70 88888.00 2007-07-08 13:44:39.125 189 12355.85 104.15 55380.75 88888.00 2007-07-08 13:44:39.250 189 12355.83 104.10 55380.75 88888.00 2007-07-08 13:44:39.375 189 12355.83 104.08 55380.72 88888.00 2007-07-08 13:44:39.500 189 12355.90 104.08 55380.70 88888.00 2007-07-08 13:44:39.625 189 12355.92 104.08 55380.70 88888.00 2007-07-08 13:44:39.750 189 12355.90 104.08 55380.72 88888.00 2007-07-08 13:44:39.875 189 12355.83 104.15 55380.72 88888.00 2007-07-08 13:44:40.000 189 12355.77 104.12 55380.72 88888.00 2007-07-08 13:44:40.125 189 12355.70 104.12 55380.70 88888.00 2007-07-08 13:44:40.250 189 12355.65 104.12 55380.72 88888.00 2007-07-08 13:44:40.375 189 12355.70 104.12 55380.70 88888.00 2007-07-08 13:44:40.500 189 12355.83 104.15 55380.70 88888.00 2007-07-08 13:44:40.625 189 12355.85 104.20 55380.72 88888.00 2007-07-08 13:44:40.750 189 12355.85 104.20 55380.75 88888.00 2007-07-08 13:44:40.875 189 12355.83 104.20 55380.75 88888.00 2007-07-08 13:44:41.000 189 12355.80 104.20 55380.75 88888.00 2007-07-08 13:44:41.125 189 12355.77 104.15 55380.70 88888.00 2007-07-08 13:44:41.250 189 12355.80 104.12 55380.70 88888.00 2007-07-08 13:44:41.375 189 12355.92 104.15 55380.72 88888.00 2007-07-08 13:44:41.500 189 12355.95 104.20 55380.75 88888.00 2007-07-08 13:44:41.625 189 12355.88 104.15 55380.70 88888.00 2007-07-08 13:44:41.750 189 12355.88 104.17 55380.68 88888.00 2007-07-08 13:44:41.875 189 12355.88 104.15 55380.70 88888.00 2007-07-08 13:44:42.000 189 12355.85 104.10 55380.70 88888.00 2007-07-08 13:44:42.125 189 12355.92 104.17 55380.72 88888.00 2007-07-08 13:44:42.250 189 12355.98 104.17 55380.70 88888.00 2007-07-08 13:44:42.375 189 12355.95 104.17 55380.70 88888.00 2007-07-08 13:44:42.500 189 12355.90 104.15 55380.65 88888.00 2007-07-08 13:44:42.625 189 12355.85 104.15 55380.65 88888.00 2007-07-08 13:44:42.750 189 12355.88 104.20 55380.68 88888.00 2007-07-08 13:44:42.875 189 12355.88 104.20 55380.65 88888.00 2007-07-08 13:44:43.000 189 12355.88 104.17 55380.60 88888.00 2007-07-08 13:44:43.125 189 12355.85 104.20 55380.65 88888.00 2007-07-08 13:44:43.250 189 12355.80 104.17 55380.68 88888.00 2007-07-08 13:44:43.375 189 12355.83 104.17 55380.68 88888.00 2007-07-08 13:44:43.500 189 12355.75 104.17 55380.65 88888.00 2007-07-08 13:44:43.625 189 12355.73 104.15 55380.62 88888.00 2007-07-08 13:44:43.750 189 12355.75 104.15 55380.62 88888.00 2007-07-08 13:44:43.875 189 12355.83 104.17 55380.65 88888.00 2007-07-08 13:44:44.000 189 12355.90 104.17 55380.68 88888.00 2007-07-08 13:44:44.125 189 12355.88 104.15 55380.68 88888.00 2007-07-08 13:44:44.250 189 12355.90 104.20 55380.70 88888.00 2007-07-08 13:44:44.375 189 12355.92 104.12 55380.65 88888.00 2007-07-08 13:44:44.500 189 12355.85 104.05 55380.62 88888.00 2007-07-08 13:44:44.625 189 12355.85 104.05 55380.62 88888.00 2007-07-08 13:44:44.750 189 12355.92 104.15 55380.65 88888.00 2007-07-08 13:44:44.875 189 12355.95 104.15 55380.68 88888.00 2007-07-08 13:44:45.000 189 12355.95 104.15 55380.65 88888.00 2007-07-08 13:44:45.125 189 12356.00 104.20 55380.70 88888.00 2007-07-08 13:44:45.250 189 12355.95 104.15 55380.70 88888.00 2007-07-08 13:44:45.375 189 12355.88 104.15 55380.68 88888.00 2007-07-08 13:44:45.500 189 12355.77 104.15 55380.60 88888.00 2007-07-08 13:44:45.625 189 12355.88 104.22 55380.62 88888.00 2007-07-08 13:44:45.750 189 12355.92 104.28 55380.68 88888.00 2007-07-08 13:44:45.875 189 12355.95 104.22 55380.68 88888.00 2007-07-08 13:44:46.000 189 12355.92 104.20 55380.65 88888.00 2007-07-08 13:44:46.125 189 12355.90 104.22 55380.65 88888.00 2007-07-08 13:44:46.250 189 12355.85 104.17 55380.62 88888.00 2007-07-08 13:44:46.375 189 12355.85 104.17 55380.62 88888.00 2007-07-08 13:44:46.500 189 12355.90 104.17 55380.65 88888.00 2007-07-08 13:44:46.625 189 12355.98 104.25 55380.68 88888.00 2007-07-08 13:44:46.750 189 12356.02 104.30 55380.70 88888.00 2007-07-08 13:44:46.875 189 12355.95 104.28 55380.68 88888.00 2007-07-08 13:44:47.000 189 12355.88 104.20 55380.65 88888.00 2007-07-08 13:44:47.125 189 12355.90 104.22 55380.70 88888.00 2007-07-08 13:44:47.250 189 12355.90 104.17 55380.68 88888.00 2007-07-08 13:44:47.375 189 12355.95 104.17 55380.68 88888.00 2007-07-08 13:44:47.500 189 12355.92 104.15 55380.65 88888.00 2007-07-08 13:44:47.625 189 12355.88 104.15 55380.65 88888.00 2007-07-08 13:44:47.750 189 12355.92 104.25 55380.68 88888.00 2007-07-08 13:44:47.875 189 12355.95 104.22 55380.70 88888.00 2007-07-08 13:44:48.000 189 12355.95 104.15 55380.70 88888.00 2007-07-08 13:44:48.125 189 12355.95 104.17 55380.68 88888.00 2007-07-08 13:44:48.250 189 12356.05 104.17 55380.68 88888.00 2007-07-08 13:44:48.375 189 12356.02 104.12 55380.68 88888.00 2007-07-08 13:44:48.500 189 12356.08 104.15 55380.70 88888.00 2007-07-08 13:44:48.625 189 12356.02 104.15 55380.70 88888.00 2007-07-08 13:44:48.750 189 12355.98 104.17 55380.68 88888.00 2007-07-08 13:44:48.875 189 12356.05 104.15 55380.70 88888.00 2007-07-08 13:44:49.000 189 12356.12 104.12 55380.70 88888.00 2007-07-08 13:44:49.125 189 12356.10 104.12 55380.65 88888.00 2007-07-08 13:44:49.250 189 12356.05 104.15 55380.68 88888.00 2007-07-08 13:44:49.375 189 12356.10 104.20 55380.68 88888.00 2007-07-08 13:44:49.500 189 12356.10 104.20 55380.65 88888.00 2007-07-08 13:44:49.625 189 12356.08 104.22 55380.65 88888.00 2007-07-08 13:44:49.750 189 12356.02 104.22 55380.65 88888.00 2007-07-08 13:44:49.875 189 12355.98 104.17 55380.65 88888.00 2007-07-08 13:44:50.000 189 12356.02 104.17 55380.62 88888.00 2007-07-08 13:44:50.125 189 12356.02 104.15 55380.62 88888.00 2007-07-08 13:44:50.250 189 12355.95 104.12 55380.65 88888.00 2007-07-08 13:44:50.375 189 12355.92 104.12 55380.65 88888.00 2007-07-08 13:44:50.500 189 12355.88 104.15 55380.62 88888.00 2007-07-08 13:44:50.625 189 12355.92 104.17 55380.62 88888.00 2007-07-08 13:44:50.750 189 12355.98 104.17 55380.62 88888.00 2007-07-08 13:44:50.875 189 12356.02 104.20 55380.65 88888.00 2007-07-08 13:44:51.000 189 12356.05 104.20 55380.65 88888.00 2007-07-08 13:44:51.125 189 12356.02 104.15 55380.65 88888.00 2007-07-08 13:44:51.250 189 12356.02 104.17 55380.62 88888.00 2007-07-08 13:44:51.375 189 12356.00 104.12 55380.62 88888.00 2007-07-08 13:44:51.500 189 12356.02 104.12 55380.62 88888.00 2007-07-08 13:44:51.625 189 12356.08 104.15 55380.65 88888.00 2007-07-08 13:44:51.750 189 12356.10 104.20 55380.68 88888.00 2007-07-08 13:44:51.875 189 12356.02 104.15 55380.62 88888.00 2007-07-08 13:44:52.000 189 12356.00 104.15 55380.62 88888.00 2007-07-08 13:44:52.125 189 12356.02 104.17 55380.65 88888.00 2007-07-08 13:44:52.250 189 12356.08 104.15 55380.65 88888.00 2007-07-08 13:44:52.375 189 12356.05 104.12 55380.65 88888.00 2007-07-08 13:44:52.500 189 12356.00 104.15 55380.68 88888.00 2007-07-08 13:44:52.625 189 12355.98 104.15 55380.65 88888.00 2007-07-08 13:44:52.750 189 12355.95 104.17 55380.65 88888.00 2007-07-08 13:44:52.875 189 12355.90 104.15 55380.65 88888.00 2007-07-08 13:44:53.000 189 12355.95 104.15 55380.62 88888.00 2007-07-08 13:44:53.125 189 12356.00 104.17 55380.65 88888.00 2007-07-08 13:44:53.250 189 12355.98 104.15 55380.65 88888.00 2007-07-08 13:44:53.375 189 12355.98 104.15 55380.62 88888.00 2007-07-08 13:44:53.500 189 12356.02 104.15 55380.62 88888.00 2007-07-08 13:44:53.625 189 12356.02 104.17 55380.65 88888.00 2007-07-08 13:44:53.750 189 12356.00 104.22 55380.68 88888.00 2007-07-08 13:44:53.875 189 12356.02 104.17 55380.65 88888.00 2007-07-08 13:44:54.000 189 12355.90 104.12 55380.62 88888.00 2007-07-08 13:44:54.125 189 12355.95 104.12 55380.65 88888.00 2007-07-08 13:44:54.250 189 12356.00 104.12 55380.70 88888.00 2007-07-08 13:44:54.375 189 12356.02 104.17 55380.72 88888.00 2007-07-08 13:44:54.500 189 12356.05 104.12 55380.70 88888.00 2007-07-08 13:44:54.625 189 12356.08 104.12 55380.65 88888.00 2007-07-08 13:44:54.750 189 12356.08 104.15 55380.65 88888.00 2007-07-08 13:44:54.875 189 12356.02 104.17 55380.65 88888.00 2007-07-08 13:44:55.000 189 12356.02 104.15 55380.60 88888.00 2007-07-08 13:44:55.125 189 12356.08 104.15 55380.62 88888.00 2007-07-08 13:44:55.250 189 12356.02 104.12 55380.65 88888.00 2007-07-08 13:44:55.375 189 12356.05 104.15 55380.65 88888.00 2007-07-08 13:44:55.500 189 12356.05 104.15 55380.65 88888.00 2007-07-08 13:44:55.625 189 12356.08 104.17 55380.62 88888.00 2007-07-08 13:44:55.750 189 12356.12 104.17 55380.62 88888.00 2007-07-08 13:44:55.875 189 12356.12 104.17 55380.62 88888.00 2007-07-08 13:44:56.000 189 12356.10 104.17 55380.65 88888.00 2007-07-08 13:44:56.125 189 12356.05 104.20 55380.70 88888.00 2007-07-08 13:44:56.250 189 12356.05 104.12 55380.62 88888.00 2007-07-08 13:44:56.375 189 12356.08 104.12 55380.60 88888.00 2007-07-08 13:44:56.500 189 12356.08 104.10 55380.60 88888.00 2007-07-08 13:44:56.625 189 12356.00 104.08 55380.60 88888.00 2007-07-08 13:44:56.750 189 12355.98 104.10 55380.62 88888.00 2007-07-08 13:44:56.875 189 12355.95 104.10 55380.60 88888.00 2007-07-08 13:44:57.000 189 12355.98 104.05 55380.60 88888.00 2007-07-08 13:44:57.125 189 12355.95 104.08 55380.65 88888.00 2007-07-08 13:44:57.250 189 12356.05 104.15 55380.68 88888.00 2007-07-08 13:44:57.375 189 12356.02 104.10 55380.65 88888.00 2007-07-08 13:44:57.500 189 12356.00 104.08 55380.62 88888.00 2007-07-08 13:44:57.625 189 12356.02 104.03 55380.60 88888.00 2007-07-08 13:44:57.750 189 12356.08 104.15 55380.65 88888.00 2007-07-08 13:44:57.875 189 12356.05 104.20 55380.65 88888.00 2007-07-08 13:44:58.000 189 12356.08 104.22 55380.65 88888.00 2007-07-08 13:44:58.125 189 12356.10 104.17 55380.62 88888.00 2007-07-08 13:44:58.250 189 12356.05 104.15 55380.62 88888.00 2007-07-08 13:44:58.375 189 12356.05 104.20 55380.60 88888.00 2007-07-08 13:44:58.500 189 12356.08 104.22 55380.65 88888.00 2007-07-08 13:44:58.625 189 12356.12 104.17 55380.65 88888.00 2007-07-08 13:44:58.750 189 12356.05 104.12 55380.62 88888.00 2007-07-08 13:44:58.875 189 12355.95 104.12 55380.62 88888.00 2007-07-08 13:44:59.000 189 12355.90 104.10 55380.60 88888.00 2007-07-08 13:44:59.125 189 12356.00 104.10 55380.68 88888.00 2007-07-08 13:44:59.250 189 12356.08 104.12 55380.68 88888.00 2007-07-08 13:44:59.375 189 12356.10 104.17 55380.65 88888.00 2007-07-08 13:44:59.500 189 12356.08 104.22 55380.68 88888.00 2007-07-08 13:44:59.625 189 12356.02 104.17 55380.65 88888.00 2007-07-08 13:44:59.750 189 12356.02 104.17 55380.62 88888.00 2007-07-08 13:44:59.875 189 12356.05 104.12 55380.62 88888.00 2007-07-08 13:45:00.000 189 12356.05 104.12 55380.68 88888.00 2007-07-08 13:45:00.125 189 12356.05 104.17 55380.68 88888.00 2007-07-08 13:45:00.250 189 12356.08 104.20 55380.68 88888.00 2007-07-08 13:45:00.375 189 12356.08 104.15 55380.65 88888.00 2007-07-08 13:45:00.500 189 12356.08 104.17 55380.65 88888.00 2007-07-08 13:45:00.625 189 12356.08 104.12 55380.62 88888.00 2007-07-08 13:45:00.750 189 12356.02 104.12 55380.62 88888.00 2007-07-08 13:45:00.875 189 12355.98 104.10 55380.65 88888.00 2007-07-08 13:45:01.000 189 12355.92 104.05 55380.60 88888.00 2007-07-08 13:45:01.125 189 12356.00 104.05 55380.60 88888.00 2007-07-08 13:45:01.250 189 12355.95 104.08 55380.60 88888.00 2007-07-08 13:45:01.375 189 12356.02 104.15 55380.62 88888.00 2007-07-08 13:45:01.500 189 12356.08 104.15 55380.62 88888.00 2007-07-08 13:45:01.625 189 12356.08 104.10 55380.60 88888.00 2007-07-08 13:45:01.750 189 12356.08 104.12 55380.65 88888.00 2007-07-08 13:45:01.875 189 12356.12 104.20 55380.68 88888.00 2007-07-08 13:45:02.000 189 12356.12 104.15 55380.65 88888.00 2007-07-08 13:45:02.125 189 12356.10 104.10 55380.65 88888.00 2007-07-08 13:45:02.250 189 12356.10 104.08 55380.62 88888.00 2007-07-08 13:45:02.375 189 12356.15 104.10 55380.55 88888.00 2007-07-08 13:45:02.500 189 12356.17 104.08 55380.57 88888.00 2007-07-08 13:45:02.625 189 12356.17 104.05 55380.60 88888.00 2007-07-08 13:45:02.750 189 12356.15 104.08 55380.60 88888.00 2007-07-08 13:45:02.875 189 12356.12 104.12 55380.57 88888.00 2007-07-08 13:45:03.000 189 12356.15 104.10 55380.60 88888.00 2007-07-08 13:45:03.125 189 12356.05 104.08 55380.60 88888.00 2007-07-08 13:45:03.250 189 12356.08 104.15 55380.62 88888.00 2007-07-08 13:45:03.375 189 12356.15 104.17 55380.62 88888.00 2007-07-08 13:45:03.500 189 12356.10 104.10 55380.60 88888.00 2007-07-08 13:45:03.625 189 12356.02 104.10 55380.62 88888.00 2007-07-08 13:45:03.750 189 12356.05 104.12 55380.68 88888.00 2007-07-08 13:45:03.875 189 12356.20 104.15 55380.68 88888.00 2007-07-08 13:45:04.000 189 12356.17 104.15 55380.65 88888.00 2007-07-08 13:45:04.125 189 12356.08 104.12 55380.65 88888.00 2007-07-08 13:45:04.250 189 12356.08 104.08 55380.70 88888.00 2007-07-08 13:45:04.375 189 12356.12 104.10 55380.68 88888.00 2007-07-08 13:45:04.500 189 12356.15 104.10 55380.65 88888.00 2007-07-08 13:45:04.625 189 12356.12 104.12 55380.65 88888.00 2007-07-08 13:45:04.750 189 12356.15 104.12 55380.68 88888.00 2007-07-08 13:45:04.875 189 12356.10 104.08 55380.65 88888.00 2007-07-08 13:45:05.000 189 12356.10 104.10 55380.65 88888.00 2007-07-08 13:45:05.125 189 12356.15 104.10 55380.68 88888.00 2007-07-08 13:45:05.250 189 12356.20 104.08 55380.65 88888.00 2007-07-08 13:45:05.375 189 12356.17 104.05 55380.65 88888.00 2007-07-08 13:45:05.500 189 12356.15 104.08 55380.62 88888.00 2007-07-08 13:45:05.625 189 12356.12 104.10 55380.60 88888.00 2007-07-08 13:45:05.750 189 12356.12 104.08 55380.62 88888.00 2007-07-08 13:45:05.875 189 12356.15 104.15 55380.65 88888.00 2007-07-08 13:45:06.000 189 12356.10 104.15 55380.65 88888.00 2007-07-08 13:45:06.125 189 12356.10 104.10 55380.62 88888.00 2007-07-08 13:45:06.250 189 12356.05 104.05 55380.60 88888.00 2007-07-08 13:45:06.375 189 12356.10 104.00 55380.57 88888.00 2007-07-08 13:45:06.500 189 12356.10 104.03 55380.60 88888.00 2007-07-08 13:45:06.625 189 12356.15 104.10 55380.60 88888.00 2007-07-08 13:45:06.750 189 12356.12 104.05 55380.62 88888.00 2007-07-08 13:45:06.875 189 12356.02 104.05 55380.62 88888.00 2007-07-08 13:45:07.000 189 12356.05 104.10 55380.60 88888.00 2007-07-08 13:45:07.125 189 12356.10 104.08 55380.60 88888.00 2007-07-08 13:45:07.250 189 12356.05 104.10 55380.57 88888.00 2007-07-08 13:45:07.375 189 12356.08 104.15 55380.57 88888.00 2007-07-08 13:45:07.500 189 12356.02 104.15 55380.57 88888.00 2007-07-08 13:45:07.625 189 12356.02 104.12 55380.57 88888.00 2007-07-08 13:45:07.750 189 12355.98 104.05 55380.55 88888.00 2007-07-08 13:45:07.875 189 12355.92 104.03 55380.53 88888.00 2007-07-08 13:45:08.000 189 12355.98 104.05 55380.53 88888.00 2007-07-08 13:45:08.125 189 12356.02 104.10 55380.57 88888.00 2007-07-08 13:45:08.250 189 12356.02 104.10 55380.57 88888.00 2007-07-08 13:45:08.375 189 12356.05 104.10 55380.55 88888.00 2007-07-08 13:45:08.500 189 12356.10 104.10 55380.53 88888.00 2007-07-08 13:45:08.625 189 12356.10 104.15 55380.53 88888.00 2007-07-08 13:45:08.750 189 12356.08 104.12 55380.53 88888.00 2007-07-08 13:45:08.875 189 12356.08 104.17 55380.57 88888.00 2007-07-08 13:45:09.000 189 12356.15 104.17 55380.62 88888.00 2007-07-08 13:45:09.125 189 12356.20 104.20 55380.65 88888.00 2007-07-08 13:45:09.250 189 12356.17 104.15 55380.65 88888.00 2007-07-08 13:45:09.375 189 12356.20 104.17 55380.65 88888.00 2007-07-08 13:45:09.500 189 12356.10 104.08 55380.62 88888.00 2007-07-08 13:45:09.625 189 12356.05 104.03 55380.57 88888.00 2007-07-08 13:45:09.750 189 12356.05 104.05 55380.60 88888.00 2007-07-08 13:45:09.875 189 12356.15 104.10 55380.60 88888.00 2007-07-08 13:45:10.000 189 12356.20 104.15 55380.62 88888.00 2007-07-08 13:45:10.125 189 12356.17 104.17 55380.57 88888.00 2007-07-08 13:45:10.250 189 12356.08 104.15 55380.57 88888.00 2007-07-08 13:45:10.375 189 12356.08 104.12 55380.60 88888.00 2007-07-08 13:45:10.500 189 12356.12 104.15 55380.55 88888.00 2007-07-08 13:45:10.625 189 12356.17 104.15 55380.55 88888.00 2007-07-08 13:45:10.750 189 12356.10 104.12 55380.55 88888.00 2007-07-08 13:45:10.875 189 12356.15 104.15 55380.60 88888.00 2007-07-08 13:45:11.000 189 12356.30 104.17 55380.60 88888.00 2007-07-08 13:45:11.125 189 12356.27 104.17 55380.60 88888.00 2007-07-08 13:45:11.250 189 12356.25 104.12 55380.57 88888.00 2007-07-08 13:45:11.375 189 12356.25 104.17 55380.57 88888.00 2007-07-08 13:45:11.500 189 12356.20 104.17 55380.57 88888.00 2007-07-08 13:45:11.625 189 12356.23 104.17 55380.57 88888.00 2007-07-08 13:45:11.750 189 12356.17 104.20 55380.62 88888.00 2007-07-08 13:45:11.875 189 12356.20 104.22 55380.62 88888.00 2007-07-08 13:45:12.000 189 12356.25 104.20 55380.62 88888.00 2007-07-08 13:45:12.125 189 12356.25 104.22 55380.62 88888.00 2007-07-08 13:45:12.250 189 12356.20 104.20 55380.62 88888.00 2007-07-08 13:45:12.375 189 12356.23 104.20 55380.62 88888.00 2007-07-08 13:45:12.500 189 12356.20 104.17 55380.62 88888.00 2007-07-08 13:45:12.625 189 12356.25 104.17 55380.62 88888.00 2007-07-08 13:45:12.750 189 12356.30 104.28 55380.62 88888.00 2007-07-08 13:45:12.875 189 12356.30 104.30 55380.62 88888.00 2007-07-08 13:45:13.000 189 12356.25 104.22 55380.60 88888.00 2007-07-08 13:45:13.125 189 12356.20 104.12 55380.57 88888.00 2007-07-08 13:45:13.250 189 12356.12 104.08 55380.55 88888.00 2007-07-08 13:45:13.375 189 12356.12 104.12 55380.55 88888.00 2007-07-08 13:45:13.500 189 12356.08 104.17 55380.57 88888.00 2007-07-08 13:45:13.625 189 12356.12 104.20 55380.60 88888.00 2007-07-08 13:45:13.750 189 12356.12 104.22 55380.60 88888.00 2007-07-08 13:45:13.875 189 12356.12 104.20 55380.60 88888.00 2007-07-08 13:45:14.000 189 12356.20 104.20 55380.57 88888.00 2007-07-08 13:45:14.125 189 12356.15 104.17 55380.55 88888.00 2007-07-08 13:45:14.250 189 12356.12 104.20 55380.60 88888.00 2007-07-08 13:45:14.375 189 12356.25 104.28 55380.60 88888.00 2007-07-08 13:45:14.500 189 12356.27 104.30 55380.60 88888.00 2007-07-08 13:45:14.625 189 12356.23 104.22 55380.62 88888.00 2007-07-08 13:45:14.750 189 12356.17 104.15 55380.57 88888.00 2007-07-08 13:45:14.875 189 12356.25 104.20 55380.55 88888.00 2007-07-08 13:45:15.000 189 12356.25 104.22 55380.57 88888.00 2007-07-08 13:45:15.125 189 12356.27 104.20 55380.60 88888.00 2007-07-08 13:45:15.250 189 12356.25 104.17 55380.57 88888.00 2007-07-08 13:45:15.375 189 12356.27 104.20 55380.60 88888.00 2007-07-08 13:45:15.500 189 12356.27 104.25 55380.65 88888.00 2007-07-08 13:45:15.625 189 12356.23 104.30 55380.65 88888.00 2007-07-08 13:45:15.750 189 12356.23 104.25 55380.62 88888.00 2007-07-08 13:45:15.875 189 12356.15 104.22 55380.57 88888.00 2007-07-08 13:45:16.000 189 12356.15 104.25 55380.55 88888.00 2007-07-08 13:45:16.125 189 12356.23 104.30 55380.60 88888.00 2007-07-08 13:45:16.250 189 12356.20 104.25 55380.62 88888.00 2007-07-08 13:45:16.375 189 12356.27 104.28 55380.60 88888.00 2007-07-08 13:45:16.500 189 12356.33 104.28 55380.60 88888.00 2007-07-08 13:45:16.625 189 12356.25 104.20 55380.55 88888.00 2007-07-08 13:45:16.750 189 12356.20 104.22 55380.55 88888.00 2007-07-08 13:45:16.875 189 12356.25 104.22 55380.55 88888.00 2007-07-08 13:45:17.000 189 12356.27 104.28 55380.57 88888.00 2007-07-08 13:45:17.125 189 12356.27 104.28 55380.57 88888.00 2007-07-08 13:45:17.250 189 12356.25 104.17 55380.53 88888.00 2007-07-08 13:45:17.375 189 12356.25 104.12 55380.50 88888.00 2007-07-08 13:45:17.500 189 12356.23 104.10 55380.50 88888.00 2007-07-08 13:45:17.625 189 12356.23 104.20 55380.55 88888.00 2007-07-08 13:45:17.750 189 12356.23 104.22 55380.55 88888.00 2007-07-08 13:45:17.875 189 12356.17 104.25 55380.55 88888.00 2007-07-08 13:45:18.000 189 12356.20 104.28 55380.55 88888.00 2007-07-08 13:45:18.125 189 12356.27 104.25 55380.57 88888.00 2007-07-08 13:45:18.250 189 12356.25 104.20 55380.53 88888.00 2007-07-08 13:45:18.375 189 12356.23 104.17 55380.53 88888.00 2007-07-08 13:45:18.500 189 12356.30 104.30 55380.57 88888.00 2007-07-08 13:45:18.625 189 12356.35 104.30 55380.57 88888.00 2007-07-08 13:45:18.750 189 12356.35 104.25 55380.55 88888.00 2007-07-08 13:45:18.875 189 12356.33 104.20 55380.57 88888.00 2007-07-08 13:45:19.000 189 12356.25 104.20 55380.57 88888.00 2007-07-08 13:45:19.125 189 12356.25 104.20 55380.57 88888.00 2007-07-08 13:45:19.250 189 12356.23 104.22 55380.55 88888.00 2007-07-08 13:45:19.375 189 12356.25 104.28 55380.60 88888.00 2007-07-08 13:45:19.500 189 12356.23 104.25 55380.62 88888.00 2007-07-08 13:45:19.625 189 12356.20 104.20 55380.55 88888.00 2007-07-08 13:45:19.750 189 12356.23 104.17 55380.53 88888.00 2007-07-08 13:45:19.875 189 12356.23 104.22 55380.55 88888.00 2007-07-08 13:45:20.000 189 12356.27 104.28 55380.53 88888.00 2007-07-08 13:45:20.125 189 12356.23 104.22 55380.50 88888.00 2007-07-08 13:45:20.250 189 12356.23 104.20 55380.53 88888.00 2007-07-08 13:45:20.375 189 12356.25 104.22 55380.55 88888.00 2007-07-08 13:45:20.500 189 12356.20 104.30 55380.55 88888.00 2007-07-08 13:45:20.625 189 12356.15 104.30 55380.53 88888.00 2007-07-08 13:45:20.750 189 12356.23 104.30 55380.55 88888.00 2007-07-08 13:45:20.875 189 12356.23 104.30 55380.53 88888.00 2007-07-08 13:45:21.000 189 12356.20 104.22 55380.53 88888.00 2007-07-08 13:45:21.125 189 12356.17 104.22 55380.55 88888.00 2007-07-08 13:45:21.250 189 12356.12 104.20 55380.55 88888.00 2007-07-08 13:45:21.375 189 12356.23 104.25 55380.57 88888.00 2007-07-08 13:45:21.500 189 12356.27 104.30 55380.60 88888.00 2007-07-08 13:45:21.625 189 12356.20 104.35 55380.60 88888.00 2007-07-08 13:45:21.750 189 12356.12 104.30 55380.60 88888.00 2007-07-08 13:45:21.875 189 12356.08 104.22 55380.57 88888.00 2007-07-08 13:45:22.000 189 12356.12 104.22 55380.55 88888.00 2007-07-08 13:45:22.125 189 12356.15 104.20 55380.57 88888.00 2007-07-08 13:45:22.250 189 12356.20 104.25 55380.62 88888.00 2007-07-08 13:45:22.375 189 12356.23 104.33 55380.62 88888.00 2007-07-08 13:45:22.500 189 12356.25 104.30 55380.60 88888.00 2007-07-08 13:45:22.625 189 12356.33 104.28 55380.57 88888.00 2007-07-08 13:45:22.750 189 12356.23 104.20 55380.53 88888.00 2007-07-08 13:45:22.875 189 12356.23 104.22 55380.53 88888.00 2007-07-08 13:45:23.000 189 12356.25 104.28 55380.57 88888.00 2007-07-08 13:45:23.125 189 12356.30 104.22 55380.55 88888.00 2007-07-08 13:45:23.250 189 12356.17 104.20 55380.57 88888.00 2007-07-08 13:45:23.375 189 12356.12 104.20 55380.57 88888.00 2007-07-08 13:45:23.500 189 12356.10 104.20 55380.57 88888.00 2007-07-08 13:45:23.625 189 12356.12 104.22 55380.57 88888.00 2007-07-08 13:45:23.750 189 12356.10 104.28 55380.57 88888.00 2007-07-08 13:45:23.875 189 12356.02 104.25 55380.55 88888.00 2007-07-08 13:45:24.000 189 12356.05 104.28 55380.55 88888.00 2007-07-08 13:45:24.125 189 12356.12 104.25 55380.57 88888.00 2007-07-08 13:45:24.250 189 12356.10 104.28 55380.60 88888.00 2007-07-08 13:45:24.375 189 12356.15 104.28 55380.60 88888.00 2007-07-08 13:45:24.500 189 12356.15 104.30 55380.60 88888.00 2007-07-08 13:45:24.625 189 12356.23 104.30 55380.57 88888.00 2007-07-08 13:45:24.750 189 12356.27 104.28 55380.60 88888.00 2007-07-08 13:45:24.875 189 12356.30 104.25 55380.60 88888.00 2007-07-08 13:45:25.000 189 12356.27 104.22 55380.60 88888.00 2007-07-08 13:45:25.125 189 12356.27 104.28 55380.60 88888.00 2007-07-08 13:45:25.250 189 12356.27 104.25 55380.60 88888.00 2007-07-08 13:45:25.375 189 12356.27 104.25 55380.57 88888.00 2007-07-08 13:45:25.500 189 12356.23 104.28 55380.55 88888.00 2007-07-08 13:45:25.625 189 12356.23 104.30 55380.60 88888.00 2007-07-08 13:45:25.750 189 12356.25 104.22 55380.57 88888.00 2007-07-08 13:45:25.875 189 12356.17 104.20 55380.55 88888.00 2007-07-08 13:45:26.000 189 12356.20 104.20 55380.55 88888.00 2007-07-08 13:45:26.125 189 12356.25 104.25 55380.57 88888.00 2007-07-08 13:45:26.250 189 12356.25 104.25 55380.57 88888.00 2007-07-08 13:45:26.375 189 12356.23 104.25 55380.57 88888.00 2007-07-08 13:45:26.500 189 12356.15 104.30 55380.60 88888.00 2007-07-08 13:45:26.625 189 12356.08 104.28 55380.60 88888.00 2007-07-08 13:45:26.750 189 12356.12 104.25 55380.60 88888.00 2007-07-08 13:45:26.875 189 12356.25 104.30 55380.60 88888.00 2007-07-08 13:45:27.000 189 12356.23 104.28 55380.60 88888.00 2007-07-08 13:45:27.125 189 12356.27 104.28 55380.60 88888.00 2007-07-08 13:45:27.250 189 12356.30 104.30 55380.62 88888.00 2007-07-08 13:45:27.375 189 12356.23 104.33 55380.60 88888.00 2007-07-08 13:45:27.500 189 12356.17 104.30 55380.57 88888.00 2007-07-08 13:45:27.625 189 12356.15 104.28 55380.57 88888.00 2007-07-08 13:45:27.750 189 12356.25 104.28 55380.57 88888.00 2007-07-08 13:45:27.875 189 12356.20 104.30 55380.57 88888.00 2007-07-08 13:45:28.000 189 12356.23 104.25 55380.55 88888.00 2007-07-08 13:45:28.125 189 12356.25 104.30 55380.60 88888.00 2007-07-08 13:45:28.250 189 12356.30 104.30 55380.65 88888.00 2007-07-08 13:45:28.375 189 12356.27 104.30 55380.62 88888.00 2007-07-08 13:45:28.500 189 12356.25 104.22 55380.60 88888.00 2007-07-08 13:45:28.625 189 12356.23 104.20 55380.57 88888.00 2007-07-08 13:45:28.750 189 12356.20 104.22 55380.60 88888.00 2007-07-08 13:45:28.875 189 12356.23 104.25 55380.60 88888.00 2007-07-08 13:45:29.000 189 12356.23 104.25 55380.60 88888.00 2007-07-08 13:45:29.125 189 12356.23 104.22 55380.62 88888.00 2007-07-08 13:45:29.250 189 12356.17 104.20 55380.60 88888.00 2007-07-08 13:45:29.375 189 12356.17 104.17 55380.60 88888.00 2007-07-08 13:45:29.500 189 12356.20 104.22 55380.60 88888.00 2007-07-08 13:45:29.625 189 12356.27 104.28 55380.60 88888.00 2007-07-08 13:45:29.750 189 12356.20 104.25 55380.55 88888.00 2007-07-08 13:45:29.875 189 12356.17 104.20 55380.57 88888.00 2007-07-08 13:45:30.000 189 12356.20 104.17 55380.62 88888.00 2007-07-08 13:45:30.125 189 12356.20 104.20 55380.62 88888.00 2007-07-08 13:45:30.250 189 12356.17 104.22 55380.65 88888.00 2007-07-08 13:45:30.375 189 12356.17 104.28 55380.65 88888.00 2007-07-08 13:45:30.500 189 12356.12 104.20 55380.57 88888.00 2007-07-08 13:45:30.625 189 12356.10 104.15 55380.57 88888.00 2007-07-08 13:45:30.750 189 12356.12 104.12 55380.57 88888.00 2007-07-08 13:45:30.875 189 12356.12 104.15 55380.60 88888.00 2007-07-08 13:45:31.000 189 12356.08 104.22 55380.62 88888.00 2007-07-08 13:45:31.125 189 12356.08 104.30 55380.68 88888.00 2007-07-08 13:45:31.250 189 12356.10 104.22 55380.65 88888.00 2007-07-08 13:45:31.375 189 12356.12 104.17 55380.62 88888.00 2007-07-08 13:45:31.500 189 12356.10 104.12 55380.60 88888.00 2007-07-08 13:45:31.625 189 12356.10 104.20 55380.62 88888.00 2007-07-08 13:45:31.750 189 12356.10 104.22 55380.62 88888.00 2007-07-08 13:45:31.875 189 12356.05 104.17 55380.60 88888.00 2007-07-08 13:45:32.000 189 12356.00 104.15 55380.57 88888.00 2007-07-08 13:45:32.125 189 12356.02 104.17 55380.60 88888.00 2007-07-08 13:45:32.250 189 12356.08 104.12 55380.62 88888.00 2007-07-08 13:45:32.375 189 12356.12 104.12 55380.57 88888.00 2007-07-08 13:45:32.500 189 12356.15 104.15 55380.60 88888.00 2007-07-08 13:45:32.625 189 12356.15 104.17 55380.55 88888.00 2007-07-08 13:45:32.750 189 12356.10 104.17 55380.57 88888.00 2007-07-08 13:45:32.875 189 12356.08 104.15 55380.57 88888.00 2007-07-08 13:45:33.000 189 12356.12 104.22 55380.57 88888.00 2007-07-08 13:45:33.125 189 12356.17 104.25 55380.60 88888.00 2007-07-08 13:45:33.250 189 12356.08 104.17 55380.62 88888.00 2007-07-08 13:45:33.375 189 12356.08 104.17 55380.60 88888.00 2007-07-08 13:45:33.500 189 12356.05 104.17 55380.60 88888.00 2007-07-08 13:45:33.625 189 12356.02 104.15 55380.57 88888.00 2007-07-08 13:45:33.750 189 12356.00 104.17 55380.62 88888.00 2007-07-08 13:45:33.875 189 12356.02 104.17 55380.62 88888.00 2007-07-08 13:45:34.000 189 12356.10 104.22 55380.60 88888.00 2007-07-08 13:45:34.125 189 12356.08 104.25 55380.60 88888.00 2007-07-08 13:45:34.250 189 12356.02 104.20 55380.60 88888.00 2007-07-08 13:45:34.375 189 12356.08 104.17 55380.60 88888.00 2007-07-08 13:45:34.500 189 12356.15 104.22 55380.60 88888.00 2007-07-08 13:45:34.625 189 12356.12 104.20 55380.62 88888.00 2007-07-08 13:45:34.750 189 12356.12 104.17 55380.65 88888.00 2007-07-08 13:45:34.875 189 12356.12 104.15 55380.60 88888.00 2007-07-08 13:45:35.000 189 12356.15 104.20 55380.60 88888.00 2007-07-08 13:45:35.125 189 12356.10 104.20 55380.60 88888.00 2007-07-08 13:45:35.250 189 12356.00 104.17 55380.60 88888.00 2007-07-08 13:45:35.375 189 12356.05 104.22 55380.62 88888.00 2007-07-08 13:45:35.500 189 12356.15 104.20 55380.60 88888.00 2007-07-08 13:45:35.625 189 12356.15 104.15 55380.60 88888.00 2007-07-08 13:45:35.750 189 12356.10 104.10 55380.60 88888.00 2007-07-08 13:45:35.875 189 12356.12 104.15 55380.62 88888.00 2007-07-08 13:45:36.000 189 12356.15 104.17 55380.62 88888.00 2007-07-08 13:45:36.125 189 12356.10 104.15 55380.62 88888.00 2007-07-08 13:45:36.250 189 12356.02 104.05 55380.60 88888.00 2007-07-08 13:45:36.375 189 12356.05 104.05 55380.60 88888.00 2007-07-08 13:45:36.500 189 12356.08 104.10 55380.60 88888.00 2007-07-08 13:45:36.625 189 12356.05 104.08 55380.57 88888.00 2007-07-08 13:45:36.750 189 12356.05 104.12 55380.62 88888.00 2007-07-08 13:45:36.875 189 12356.10 104.20 55380.62 88888.00 2007-07-08 13:45:37.000 189 12356.08 104.10 55380.60 88888.00 2007-07-08 13:45:37.125 189 12356.08 104.10 55380.62 88888.00 2007-07-08 13:45:37.250 189 12356.12 104.17 55380.68 88888.00 2007-07-08 13:45:37.375 189 12356.12 104.15 55380.65 88888.00 2007-07-08 13:45:37.500 189 12356.08 104.10 55380.62 88888.00 2007-07-08 13:45:37.625 189 12356.00 104.08 55380.60 88888.00 2007-07-08 13:45:37.750 189 12355.95 104.08 55380.57 88888.00 2007-07-08 13:45:37.875 189 12355.98 104.10 55380.57 88888.00 2007-07-08 13:45:38.000 189 12356.10 104.15 55380.57 88888.00 2007-07-08 13:45:38.125 189 12356.12 104.15 55380.57 88888.00 2007-07-08 13:45:38.250 189 12356.15 104.15 55380.62 88888.00 2007-07-08 13:45:38.375 189 12356.17 104.17 55380.68 88888.00 2007-07-08 13:45:38.500 189 12356.15 104.15 55380.68 88888.00 2007-07-08 13:45:38.625 189 12356.10 104.12 55380.65 88888.00 2007-07-08 13:45:38.750 189 12356.10 104.15 55380.65 88888.00 2007-07-08 13:45:38.875 189 12356.08 104.12 55380.65 88888.00 2007-07-08 13:45:39.000 189 12356.10 104.12 55380.62 88888.00 2007-07-08 13:45:39.125 189 12356.15 104.10 55380.65 88888.00 2007-07-08 13:45:39.250 189 12356.10 104.08 55380.65 88888.00 2007-07-08 13:45:39.375 189 12356.05 104.10 55380.62 88888.00 2007-07-08 13:45:39.500 189 12356.02 104.05 55380.62 88888.00 2007-07-08 13:45:39.625 189 12356.02 104.05 55380.65 88888.00 2007-07-08 13:45:39.750 189 12356.00 104.10 55380.65 88888.00 2007-07-08 13:45:39.875 189 12356.00 104.12 55380.65 88888.00 2007-07-08 13:45:40.000 189 12356.05 104.12 55380.62 88888.00 2007-07-08 13:45:40.125 189 12356.08 104.08 55380.62 88888.00 2007-07-08 13:45:40.250 189 12356.02 104.03 55380.62 88888.00 2007-07-08 13:45:40.375 189 12356.08 104.08 55380.60 88888.00 2007-07-08 13:45:40.500 189 12356.08 104.08 55380.65 88888.00 2007-07-08 13:45:40.625 189 12356.05 104.08 55380.65 88888.00 2007-07-08 13:45:40.750 189 12356.05 104.05 55380.62 88888.00 2007-07-08 13:45:40.875 189 12356.05 104.03 55380.60 88888.00 2007-07-08 13:45:41.000 189 12356.10 104.08 55380.57 88888.00 2007-07-08 13:45:41.125 189 12356.12 104.08 55380.60 88888.00 2007-07-08 13:45:41.250 189 12356.15 104.08 55380.60 88888.00 2007-07-08 13:45:41.375 189 12356.12 104.08 55380.60 88888.00 2007-07-08 13:45:41.500 189 12356.15 104.10 55380.60 88888.00 2007-07-08 13:45:41.625 189 12356.15 104.08 55380.60 88888.00 2007-07-08 13:45:41.750 189 12356.12 104.10 55380.62 88888.00 2007-07-08 13:45:41.875 189 12356.10 104.05 55380.60 88888.00 2007-07-08 13:45:42.000 189 12356.08 104.03 55380.57 88888.00 2007-07-08 13:45:42.125 189 12356.05 104.03 55380.60 88888.00 2007-07-08 13:45:42.250 189 12356.02 103.97 55380.60 88888.00 2007-07-08 13:45:42.375 189 12356.08 103.97 55380.60 88888.00 2007-07-08 13:45:42.500 189 12356.12 104.03 55380.60 88888.00 2007-07-08 13:45:42.625 189 12356.05 104.05 55380.60 88888.00 2007-07-08 13:45:42.750 189 12356.08 104.00 55380.60 88888.00 2007-07-08 13:45:42.875 189 12356.10 104.08 55380.62 88888.00 2007-07-08 13:45:43.000 189 12356.10 104.08 55380.62 88888.00 2007-07-08 13:45:43.125 189 12356.12 104.05 55380.62 88888.00 2007-07-08 13:45:43.250 189 12356.10 104.03 55380.62 88888.00 2007-07-08 13:45:43.375 189 12356.12 104.03 55380.62 88888.00 2007-07-08 13:45:43.500 189 12356.10 104.05 55380.65 88888.00 2007-07-08 13:45:43.625 189 12356.08 104.03 55380.65 88888.00 2007-07-08 13:45:43.750 189 12356.15 104.03 55380.60 88888.00 2007-07-08 13:45:43.875 189 12356.20 104.03 55380.60 88888.00 2007-07-08 13:45:44.000 189 12356.27 104.05 55380.60 88888.00 2007-07-08 13:45:44.125 189 12356.30 104.12 55380.65 88888.00 2007-07-08 13:45:44.250 189 12356.15 104.00 55380.57 88888.00 2007-07-08 13:45:44.375 189 12356.08 104.00 55380.60 88888.00 2007-07-08 13:45:44.500 189 12356.10 104.03 55380.62 88888.00 2007-07-08 13:45:44.625 189 12356.17 104.03 55380.62 88888.00 2007-07-08 13:45:44.750 189 12356.15 104.03 55380.65 88888.00 2007-07-08 13:45:44.875 189 12356.12 104.05 55380.62 88888.00 2007-07-08 13:45:45.000 189 12356.15 104.08 55380.62 88888.00 2007-07-08 13:45:45.125 189 12356.17 104.05 55380.62 88888.00 2007-07-08 13:45:45.250 189 12356.15 104.00 55380.65 88888.00 2007-07-08 13:45:45.375 189 12356.15 104.05 55380.68 88888.00 2007-07-08 13:45:45.500 189 12356.12 104.03 55380.65 88888.00 2007-07-08 13:45:45.625 189 12356.12 103.97 55380.62 88888.00 2007-07-08 13:45:45.750 189 12356.15 104.00 55380.57 88888.00 2007-07-08 13:45:45.875 189 12356.15 104.00 55380.60 88888.00 2007-07-08 13:45:46.000 189 12356.17 104.00 55380.60 88888.00 2007-07-08 13:45:46.125 189 12356.15 104.00 55380.62 88888.00 2007-07-08 13:45:46.250 189 12356.08 103.97 55380.68 88888.00 2007-07-08 13:45:46.375 189 12356.12 104.05 55380.68 88888.00 2007-07-08 13:45:46.500 189 12356.25 104.12 55380.68 88888.00 2007-07-08 13:45:46.625 189 12356.23 104.08 55380.62 88888.00 2007-07-08 13:45:46.750 189 12356.10 104.03 55380.62 88888.00 2007-07-08 13:45:46.875 189 12356.12 104.05 55380.65 88888.00 2007-07-08 13:45:47.000 189 12356.17 104.08 55380.65 88888.00 2007-07-08 13:45:47.125 189 12356.20 104.05 55380.65 88888.00 2007-07-08 13:45:47.250 189 12356.08 104.00 55380.60 88888.00 2007-07-08 13:45:47.375 189 12356.05 103.97 55380.57 88888.00 2007-07-08 13:45:47.500 189 12356.00 104.00 55380.62 88888.00 2007-07-08 13:45:47.625 189 12356.00 103.97 55380.62 88888.00 2007-07-08 13:45:47.750 189 12356.08 104.00 55380.65 88888.00 2007-07-08 13:45:47.875 189 12356.12 104.03 55380.62 88888.00 2007-07-08 13:45:48.000 189 12356.17 104.05 55380.62 88888.00 2007-07-08 13:45:48.125 189 12356.10 104.03 55380.65 88888.00 2007-07-08 13:45:48.250 189 12356.05 104.00 55380.62 88888.00 2007-07-08 13:45:48.375 189 12356.12 104.03 55380.62 88888.00 2007-07-08 13:45:48.500 189 12356.20 104.08 55380.65 88888.00 2007-07-08 13:45:48.625 189 12356.25 104.10 55380.65 88888.00 2007-07-08 13:45:48.750 189 12356.23 104.12 55380.68 88888.00 2007-07-08 13:45:48.875 189 12356.15 104.03 55380.68 88888.00 2007-07-08 13:45:49.000 189 12356.15 104.00 55380.62 88888.00 2007-07-08 13:45:49.125 189 12356.23 104.00 55380.60 88888.00 2007-07-08 13:45:49.250 189 12356.23 103.97 55380.57 88888.00 2007-07-08 13:45:49.375 189 12356.25 104.03 55380.60 88888.00 2007-07-08 13:45:49.500 189 12356.20 104.08 55380.62 88888.00 2007-07-08 13:45:49.625 189 12356.15 104.08 55380.60 88888.00 2007-07-08 13:45:49.750 189 12356.15 104.05 55380.62 88888.00 2007-07-08 13:45:49.875 189 12356.17 104.05 55380.62 88888.00 2007-07-08 13:45:50.000 189 12356.25 104.03 55380.60 88888.00 2007-07-08 13:45:50.125 189 12356.25 104.03 55380.57 88888.00 2007-07-08 13:45:50.250 189 12356.10 103.97 55380.55 88888.00 2007-07-08 13:45:50.375 189 12356.08 104.03 55380.57 88888.00 2007-07-08 13:45:50.500 189 12356.10 104.08 55380.57 88888.00 2007-07-08 13:45:50.625 189 12356.10 104.05 55380.55 88888.00 2007-07-08 13:45:50.750 189 12356.15 104.00 55380.60 88888.00 2007-07-08 13:45:50.875 189 12356.20 104.05 55380.62 88888.00 2007-07-08 13:45:51.000 189 12356.20 104.10 55380.60 88888.00 2007-07-08 13:45:51.125 189 12356.25 104.10 55380.60 88888.00 2007-07-08 13:45:51.250 189 12356.23 104.05 55380.60 88888.00 2007-07-08 13:45:51.375 189 12356.20 104.05 55380.60 88888.00 2007-07-08 13:45:51.500 189 12356.23 104.05 55380.57 88888.00 2007-07-08 13:45:51.625 189 12356.27 104.05 55380.60 88888.00 2007-07-08 13:45:51.750 189 12356.27 104.10 55380.65 88888.00 2007-07-08 13:45:51.875 189 12356.20 104.08 55380.62 88888.00 2007-07-08 13:45:52.000 189 12356.17 104.00 55380.62 88888.00 2007-07-08 13:45:52.125 189 12356.23 104.08 55380.65 88888.00 2007-07-08 13:45:52.250 189 12356.17 104.05 55380.62 88888.00 2007-07-08 13:45:52.375 189 12356.25 104.08 55380.62 88888.00 2007-07-08 13:45:52.500 189 12356.25 104.03 55380.62 88888.00 2007-07-08 13:45:52.625 189 12356.27 104.05 55380.62 88888.00 2007-07-08 13:45:52.750 189 12356.20 104.03 55380.62 88888.00 2007-07-08 13:45:52.875 189 12356.23 104.03 55380.60 88888.00 2007-07-08 13:45:53.000 189 12356.27 104.08 55380.65 88888.00 2007-07-08 13:45:53.125 189 12356.25 104.08 55380.62 88888.00 2007-07-08 13:45:53.250 189 12356.23 104.05 55380.62 88888.00 2007-07-08 13:45:53.375 189 12356.23 104.05 55380.60 88888.00 2007-07-08 13:45:53.500 189 12356.25 104.05 55380.62 88888.00 2007-07-08 13:45:53.625 189 12356.20 104.03 55380.62 88888.00 2007-07-08 13:45:53.750 189 12356.20 104.03 55380.62 88888.00 2007-07-08 13:45:53.875 189 12356.20 104.00 55380.62 88888.00 2007-07-08 13:45:54.000 189 12356.23 104.00 55380.60 88888.00 2007-07-08 13:45:54.125 189 12356.30 104.00 55380.62 88888.00 2007-07-08 13:45:54.250 189 12356.33 104.03 55380.68 88888.00 2007-07-08 13:45:54.375 189 12356.30 104.05 55380.62 88888.00 2007-07-08 13:45:54.500 189 12356.20 104.03 55380.60 88888.00 2007-07-08 13:45:54.625 189 12356.17 104.00 55380.62 88888.00 2007-07-08 13:45:54.750 189 12356.20 104.00 55380.60 88888.00 2007-07-08 13:45:54.875 189 12356.35 104.05 55380.60 88888.00 2007-07-08 13:45:55.000 189 12356.30 104.10 55380.60 88888.00 2007-07-08 13:45:55.125 189 12356.27 104.10 55380.60 88888.00 2007-07-08 13:45:55.250 189 12356.23 104.00 55380.57 88888.00 2007-07-08 13:45:55.375 189 12356.20 104.00 55380.55 88888.00 2007-07-08 13:45:55.500 189 12356.25 104.00 55380.55 88888.00 2007-07-08 13:45:55.625 189 12356.25 104.05 55380.60 88888.00 2007-07-08 13:45:55.750 189 12356.23 104.10 55380.62 88888.00 2007-07-08 13:45:55.875 189 12356.20 104.08 55380.62 88888.00 2007-07-08 13:45:56.000 189 12356.25 104.03 55380.62 88888.00 2007-07-08 13:45:56.125 189 12356.25 104.05 55380.60 88888.00 2007-07-08 13:45:56.250 189 12356.12 104.05 55380.60 88888.00 2007-07-08 13:45:56.375 189 12356.20 104.10 55380.60 88888.00 2007-07-08 13:45:56.500 189 12356.23 104.08 55380.62 88888.00 2007-07-08 13:45:56.625 189 12356.23 104.03 55380.60 88888.00 2007-07-08 13:45:56.750 189 12356.23 104.05 55380.60 88888.00 2007-07-08 13:45:56.875 189 12356.17 104.05 55380.57 88888.00 2007-07-08 13:45:57.000 189 12356.15 104.10 55380.62 88888.00 2007-07-08 13:45:57.125 189 12356.17 104.12 55380.62 88888.00 2007-07-08 13:45:57.250 189 12356.25 104.12 55380.62 88888.00 2007-07-08 13:45:57.375 189 12356.33 104.10 55380.62 88888.00 2007-07-08 13:45:57.500 189 12356.33 104.10 55380.62 88888.00 2007-07-08 13:45:57.625 189 12356.27 104.08 55380.62 88888.00 2007-07-08 13:45:57.750 189 12356.25 104.10 55380.62 88888.00 2007-07-08 13:45:57.875 189 12356.27 104.10 55380.60 88888.00 2007-07-08 13:45:58.000 189 12356.30 104.05 55380.60 88888.00 2007-07-08 13:45:58.125 189 12356.27 104.05 55380.60 88888.00 2007-07-08 13:45:58.250 189 12356.30 104.10 55380.62 88888.00 2007-07-08 13:45:58.375 189 12356.35 104.12 55380.60 88888.00 2007-07-08 13:45:58.500 189 12356.35 104.08 55380.57 88888.00 2007-07-08 13:45:58.625 189 12356.30 104.00 55380.57 88888.00 2007-07-08 13:45:58.750 189 12356.27 104.05 55380.57 88888.00 2007-07-08 13:45:58.875 189 12356.30 104.10 55380.60 88888.00 2007-07-08 13:45:59.000 189 12356.35 104.08 55380.55 88888.00 2007-07-08 13:45:59.125 189 12356.30 104.10 55380.55 88888.00 2007-07-08 13:45:59.250 189 12356.23 104.10 55380.57 88888.00 2007-07-08 13:45:59.375 189 12356.23 104.15 55380.57 88888.00 2007-07-08 13:45:59.500 189 12356.17 104.10 55380.55 88888.00 2007-07-08 13:45:59.625 189 12356.20 104.08 55380.53 88888.00 2007-07-08 13:45:59.750 189 12356.25 104.10 55380.55 88888.00 2007-07-08 13:45:59.875 189 12356.25 104.12 55380.55 88888.00 2007-07-08 13:46:00.000 189 12356.25 104.08 55380.55 88888.00 2007-07-08 13:46:00.125 189 12356.30 104.10 55380.55 88888.00 2007-07-08 13:46:00.250 189 12356.25 104.08 55380.57 88888.00 2007-07-08 13:46:00.375 189 12356.27 104.10 55380.57 88888.00 2007-07-08 13:46:00.500 189 12356.27 104.10 55380.60 88888.00 2007-07-08 13:46:00.625 189 12356.23 104.10 55380.57 88888.00 2007-07-08 13:46:00.750 189 12356.17 104.05 55380.53 88888.00 2007-07-08 13:46:00.875 189 12356.23 104.05 55380.55 88888.00 2007-07-08 13:46:01.000 189 12356.33 104.10 55380.57 88888.00 2007-07-08 13:46:01.125 189 12356.33 104.15 55380.60 88888.00 2007-07-08 13:46:01.250 189 12356.17 104.10 55380.57 88888.00 2007-07-08 13:46:01.375 189 12356.15 104.05 55380.57 88888.00 2007-07-08 13:46:01.500 189 12356.25 104.05 55380.57 88888.00 2007-07-08 13:46:01.625 189 12356.27 104.12 55380.60 88888.00 2007-07-08 13:46:01.750 189 12356.27 104.17 55380.60 88888.00 2007-07-08 13:46:01.875 189 12356.25 104.10 55380.60 88888.00 2007-07-08 13:46:02.000 189 12356.23 104.05 55380.55 88888.00 2007-07-08 13:46:02.125 189 12356.27 104.03 55380.55 88888.00 2007-07-08 13:46:02.250 189 12356.30 104.08 55380.57 88888.00 2007-07-08 13:46:02.375 189 12356.30 104.15 55380.55 88888.00 2007-07-08 13:46:02.500 189 12356.27 104.17 55380.57 88888.00 2007-07-08 13:46:02.625 189 12356.30 104.12 55380.60 88888.00 2007-07-08 13:46:02.750 189 12356.35 104.10 55380.62 88888.00 2007-07-08 13:46:02.875 189 12356.27 104.10 55380.60 88888.00 2007-07-08 13:46:03.000 189 12356.23 104.05 55380.57 88888.00 2007-07-08 13:46:03.125 189 12356.20 104.08 55380.57 88888.00 2007-07-08 13:46:03.250 189 12356.23 104.05 55380.60 88888.00 2007-07-08 13:46:03.375 189 12356.23 104.05 55380.60 88888.00 2007-07-08 13:46:03.500 189 12356.27 104.05 55380.60 88888.00 2007-07-08 13:46:03.625 189 12356.30 104.12 55380.60 88888.00 2007-07-08 13:46:03.750 189 12356.33 104.10 55380.60 88888.00 2007-07-08 13:46:03.875 189 12356.38 104.12 55380.62 88888.00 2007-07-08 13:46:04.000 189 12356.33 104.10 55380.60 88888.00 2007-07-08 13:46:04.125 189 12356.30 104.05 55380.60 88888.00 2007-07-08 13:46:04.250 189 12356.35 104.03 55380.57 88888.00 2007-07-08 13:46:04.375 189 12356.42 104.00 55380.57 88888.00 2007-07-08 13:46:04.500 189 12356.48 104.08 55380.62 88888.00 2007-07-08 13:46:04.625 189 12356.45 104.08 55380.60 88888.00 2007-07-08 13:46:04.750 189 12356.38 104.08 55380.57 88888.00 2007-07-08 13:46:04.875 189 12356.33 104.03 55380.55 88888.00 2007-07-08 13:46:05.000 189 12356.30 104.03 55380.55 88888.00 2007-07-08 13:46:05.125 189 12356.35 104.03 55380.57 88888.00 2007-07-08 13:46:05.250 189 12356.27 104.05 55380.57 88888.00 2007-07-08 13:46:05.375 189 12356.33 104.10 55380.60 88888.00 2007-07-08 13:46:05.500 189 12356.27 104.00 55380.55 88888.00 2007-07-08 13:46:05.625 189 12356.33 103.97 55380.53 88888.00 2007-07-08 13:46:05.750 189 12356.42 104.03 55380.57 88888.00 2007-07-08 13:46:05.875 189 12356.45 104.08 55380.57 88888.00 2007-07-08 13:46:06.000 189 12356.48 104.08 55380.57 88888.00 2007-07-08 13:46:06.125 189 12356.42 104.08 55380.57 88888.00 2007-07-08 13:46:06.250 189 12356.38 104.08 55380.60 88888.00 2007-07-08 13:46:06.375 189 12356.40 104.08 55380.60 88888.00 2007-07-08 13:46:06.500 189 12356.38 104.08 55380.60 88888.00 2007-07-08 13:46:06.625 189 12356.35 104.05 55380.57 88888.00 2007-07-08 13:46:06.750 189 12356.35 103.97 55380.57 88888.00 2007-07-08 13:46:06.875 189 12356.35 104.03 55380.57 88888.00 2007-07-08 13:46:07.000 189 12356.35 104.08 55380.57 88888.00 2007-07-08 13:46:07.125 189 12356.35 104.10 55380.60 88888.00 2007-07-08 13:46:07.250 189 12356.40 104.08 55380.57 88888.00 2007-07-08 13:46:07.375 189 12356.42 104.05 55380.55 88888.00 2007-07-08 13:46:07.500 189 12356.42 104.03 55380.57 88888.00 2007-07-08 13:46:07.625 189 12356.45 104.08 55380.57 88888.00 2007-07-08 13:46:07.750 189 12356.48 104.12 55380.57 88888.00 2007-07-08 13:46:07.875 189 12356.45 104.12 55380.55 88888.00 2007-07-08 13:46:08.000 189 12356.42 104.05 55380.55 88888.00 2007-07-08 13:46:08.125 189 12356.40 104.05 55380.60 88888.00 2007-07-08 13:46:08.250 189 12356.40 104.03 55380.57 88888.00 2007-07-08 13:46:08.375 189 12356.40 104.05 55380.57 88888.00 2007-07-08 13:46:08.500 189 12356.42 104.05 55380.60 88888.00 2007-07-08 13:46:08.625 189 12356.38 104.05 55380.60 88888.00 2007-07-08 13:46:08.750 189 12356.35 104.05 55380.60 88888.00 2007-07-08 13:46:08.875 189 12356.33 104.08 55380.60 88888.00 2007-07-08 13:46:09.000 189 12356.38 104.05 55380.57 88888.00 2007-07-08 13:46:09.125 189 12356.38 104.08 55380.60 88888.00 2007-07-08 13:46:09.250 189 12356.38 104.05 55380.60 88888.00 2007-07-08 13:46:09.375 189 12356.45 104.10 55380.57 88888.00 2007-07-08 13:46:09.500 189 12356.48 104.10 55380.57 88888.00 2007-07-08 13:46:09.625 189 12356.42 104.10 55380.55 88888.00 2007-07-08 13:46:09.750 189 12356.30 104.05 55380.57 88888.00 2007-07-08 13:46:09.875 189 12356.27 104.05 55380.62 88888.00 2007-07-08 13:46:10.000 189 12356.25 104.05 55380.62 88888.00 2007-07-08 13:46:10.125 189 12356.27 104.08 55380.62 88888.00 2007-07-08 13:46:10.250 189 12356.27 104.05 55380.60 88888.00 2007-07-08 13:46:10.375 189 12356.27 104.00 55380.57 88888.00 2007-07-08 13:46:10.500 189 12356.38 104.03 55380.60 88888.00 2007-07-08 13:46:10.625 189 12356.38 104.03 55380.62 88888.00 2007-07-08 13:46:10.750 189 12356.35 104.05 55380.60 88888.00 2007-07-08 13:46:10.875 189 12356.30 104.03 55380.62 88888.00 2007-07-08 13:46:11.000 189 12356.30 104.05 55380.57 88888.00 2007-07-08 13:46:11.125 189 12356.30 104.03 55380.60 88888.00 2007-07-08 13:46:11.250 189 12356.33 104.00 55380.60 88888.00 2007-07-08 13:46:11.375 189 12356.38 103.97 55380.62 88888.00 2007-07-08 13:46:11.500 189 12356.42 104.05 55380.65 88888.00 2007-07-08 13:46:11.625 189 12356.45 104.08 55380.62 88888.00 2007-07-08 13:46:11.750 189 12356.42 104.05 55380.60 88888.00 2007-07-08 13:46:11.875 189 12356.33 103.97 55380.60 88888.00 2007-07-08 13:46:12.000 189 12356.35 103.97 55380.55 88888.00 2007-07-08 13:46:12.125 189 12356.45 104.05 55380.60 88888.00 2007-07-08 13:46:12.250 189 12356.45 104.05 55380.60 88888.00 2007-07-08 13:46:12.375 189 12356.42 104.03 55380.57 88888.00 2007-07-08 13:46:12.500 189 12356.38 104.00 55380.60 88888.00 2007-07-08 13:46:12.625 189 12356.35 104.03 55380.57 88888.00 2007-07-08 13:46:12.750 189 12356.40 104.03 55380.57 88888.00 2007-07-08 13:46:12.875 189 12356.45 104.08 55380.60 88888.00 2007-07-08 13:46:13.000 189 12356.45 104.05 55380.57 88888.00 2007-07-08 13:46:13.125 189 12356.40 104.03 55380.57 88888.00 2007-07-08 13:46:13.250 189 12356.27 103.97 55380.55 88888.00 2007-07-08 13:46:13.375 189 12356.27 103.97 55380.55 88888.00 2007-07-08 13:46:13.500 189 12356.38 104.00 55380.57 88888.00 2007-07-08 13:46:13.625 189 12356.38 104.03 55380.53 88888.00 2007-07-08 13:46:13.750 189 12356.38 104.03 55380.55 88888.00 2007-07-08 13:46:13.875 189 12356.35 104.00 55380.55 88888.00 2007-07-08 13:46:14.000 189 12356.25 104.00 55380.55 88888.00 2007-07-08 13:46:14.125 189 12356.30 104.03 55380.60 88888.00 2007-07-08 13:46:14.250 189 12356.35 104.03 55380.60 88888.00 2007-07-08 13:46:14.375 189 12356.35 104.03 55380.57 88888.00 2007-07-08 13:46:14.500 189 12356.33 103.97 55380.53 88888.00 2007-07-08 13:46:14.625 189 12356.27 104.00 55380.55 88888.00 2007-07-08 13:46:14.750 189 12356.30 104.03 55380.57 88888.00 2007-07-08 13:46:14.875 189 12356.30 104.03 55380.60 88888.00 2007-07-08 13:46:15.000 189 12356.38 104.03 55380.57 88888.00 2007-07-08 13:46:15.125 189 12356.35 104.08 55380.60 88888.00 2007-07-08 13:46:15.250 189 12356.30 104.05 55380.60 88888.00 2007-07-08 13:46:15.375 189 12356.27 104.08 55380.60 88888.00 2007-07-08 13:46:15.500 189 12356.33 104.08 55380.57 88888.00 2007-07-08 13:46:15.625 189 12356.40 104.03 55380.55 88888.00 2007-07-08 13:46:15.750 189 12356.35 103.97 55380.57 88888.00 2007-07-08 13:46:15.875 189 12356.33 104.00 55380.57 88888.00 2007-07-08 13:46:16.000 189 12356.38 104.00 55380.55 88888.00 2007-07-08 13:46:16.125 189 12356.35 103.97 55380.57 88888.00 2007-07-08 13:46:16.250 189 12356.27 103.95 55380.60 88888.00 2007-07-08 13:46:16.375 189 12356.38 104.00 55380.60 88888.00 2007-07-08 13:46:16.500 189 12356.40 103.97 55380.57 88888.00 2007-07-08 13:46:16.625 189 12356.25 103.92 55380.55 88888.00 2007-07-08 13:46:16.750 189 12356.20 103.92 55380.57 88888.00 2007-07-08 13:46:16.875 189 12356.25 103.95 55380.57 88888.00 2007-07-08 13:46:17.000 189 12356.38 103.95 55380.60 88888.00 2007-07-08 13:46:17.125 189 12356.35 104.03 55380.60 88888.00 2007-07-08 13:46:17.250 189 12356.27 103.95 55380.57 88888.00 2007-07-08 13:46:17.375 189 12356.27 103.92 55380.60 88888.00 2007-07-08 13:46:17.500 189 12356.27 103.95 55380.62 88888.00 2007-07-08 13:46:17.625 189 12356.23 103.95 55380.60 88888.00 2007-07-08 13:46:17.750 189 12356.23 103.97 55380.57 88888.00 2007-07-08 13:46:17.875 189 12356.20 103.97 55380.60 88888.00 2007-07-08 13:46:18.000 189 12356.20 103.95 55380.60 88888.00 2007-07-08 13:46:18.125 189 12356.17 103.90 55380.57 88888.00 2007-07-08 13:46:18.250 189 12356.15 103.88 55380.57 88888.00 2007-07-08 13:46:18.375 189 12356.23 103.88 55380.57 88888.00 2007-07-08 13:46:18.500 189 12356.27 103.92 55380.60 88888.00 2007-07-08 13:46:18.625 189 12356.25 103.92 55380.57 88888.00 2007-07-08 13:46:18.750 189 12356.25 103.92 55380.62 88888.00 2007-07-08 13:46:18.875 189 12356.17 103.88 55380.60 88888.00 2007-07-08 13:46:19.000 189 12356.25 103.78 55380.60 88888.00 2007-07-08 13:46:19.125 189 12356.33 103.85 55380.62 88888.00 2007-07-08 13:46:19.250 189 12356.35 103.92 55380.62 88888.00 2007-07-08 13:46:19.375 189 12356.30 103.97 55380.62 88888.00 2007-07-08 13:46:19.500 189 12356.27 103.92 55380.62 88888.00 2007-07-08 13:46:19.625 189 12356.30 103.92 55380.60 88888.00 2007-07-08 13:46:19.750 189 12356.27 103.88 55380.60 88888.00 2007-07-08 13:46:19.875 189 12356.20 103.88 55380.57 88888.00 2007-07-08 13:46:20.000 189 12356.20 103.88 55380.55 88888.00 2007-07-08 13:46:20.125 189 12356.25 103.90 55380.60 88888.00 2007-07-08 13:46:20.250 189 12356.27 103.88 55380.60 88888.00 2007-07-08 13:46:20.375 189 12356.25 103.90 55380.62 88888.00 2007-07-08 13:46:20.500 189 12356.25 103.90 55380.60 88888.00 2007-07-08 13:46:20.625 189 12356.23 103.90 55380.62 88888.00 2007-07-08 13:46:20.750 189 12356.23 103.92 55380.62 88888.00 2007-07-08 13:46:20.875 189 12356.25 103.92 55380.62 88888.00 2007-07-08 13:46:21.000 189 12356.25 103.95 55380.62 88888.00 2007-07-08 13:46:21.125 189 12356.23 103.83 55380.62 88888.00 2007-07-08 13:46:21.250 189 12356.25 103.78 55380.62 88888.00 2007-07-08 13:46:21.375 189 12356.25 103.83 55380.62 88888.00 2007-07-08 13:46:21.500 189 12356.23 103.90 55380.62 88888.00 2007-07-08 13:46:21.625 189 12356.27 103.92 55380.60 88888.00 2007-07-08 13:46:21.750 189 12356.20 103.90 55380.62 88888.00 2007-07-08 13:46:21.875 189 12356.15 103.88 55380.62 88888.00 2007-07-08 13:46:22.000 189 12356.17 103.80 55380.60 88888.00 2007-07-08 13:46:22.125 189 12356.23 103.83 55380.62 88888.00 2007-07-08 13:46:22.250 189 12356.20 103.85 55380.65 88888.00 2007-07-08 13:46:22.375 189 12356.27 103.90 55380.68 88888.00 2007-07-08 13:46:22.500 189 12356.25 103.90 55380.65 88888.00 2007-07-08 13:46:22.625 189 12356.25 103.90 55380.60 88888.00 2007-07-08 13:46:22.750 189 12356.23 103.88 55380.60 88888.00 2007-07-08 13:46:22.875 189 12356.17 103.80 55380.57 88888.00 2007-07-08 13:46:23.000 189 12356.25 103.80 55380.60 88888.00 2007-07-08 13:46:23.125 189 12356.30 103.88 55380.62 88888.00 2007-07-08 13:46:23.250 189 12356.27 103.85 55380.60 88888.00 2007-07-08 13:46:23.375 189 12356.27 103.85 55380.62 88888.00 2007-07-08 13:46:23.500 189 12356.23 103.88 55380.60 88888.00 2007-07-08 13:46:23.625 189 12356.23 103.83 55380.62 88888.00 2007-07-08 13:46:23.750 189 12356.20 103.80 55380.60 88888.00 2007-07-08 13:46:23.875 189 12356.17 103.78 55380.62 88888.00 2007-07-08 13:46:24.000 189 12356.27 103.83 55380.62 88888.00 2007-07-08 13:46:24.125 189 12356.25 103.80 55380.60 88888.00 2007-07-08 13:46:24.250 189 12356.12 103.75 55380.62 88888.00 2007-07-08 13:46:24.375 189 12356.17 103.85 55380.60 88888.00 2007-07-08 13:46:24.500 189 12356.20 103.88 55380.65 88888.00 2007-07-08 13:46:24.625 189 12356.25 103.88 55380.62 88888.00 2007-07-08 13:46:24.750 189 12356.23 103.85 55380.62 88888.00 2007-07-08 13:46:24.875 189 12356.23 103.85 55380.62 88888.00 2007-07-08 13:46:25.000 189 12356.23 103.85 55380.60 88888.00 2007-07-08 13:46:25.125 189 12356.27 103.85 55380.62 88888.00 2007-07-08 13:46:25.250 189 12356.17 103.80 55380.62 88888.00 2007-07-08 13:46:25.375 189 12356.23 103.83 55380.60 88888.00 2007-07-08 13:46:25.500 189 12356.20 103.80 55380.62 88888.00 2007-07-08 13:46:25.625 189 12356.15 103.80 55380.62 88888.00 2007-07-08 13:46:25.750 189 12356.17 103.83 55380.62 88888.00 2007-07-08 13:46:25.875 189 12356.15 103.88 55380.65 88888.00 2007-07-08 13:46:26.000 189 12356.20 103.92 55380.68 88888.00 2007-07-08 13:46:26.125 189 12356.17 103.90 55380.68 88888.00 2007-07-08 13:46:26.250 189 12356.20 103.80 55380.65 88888.00 2007-07-08 13:46:26.375 189 12356.23 103.78 55380.65 88888.00 2007-07-08 13:46:26.500 189 12356.17 103.80 55380.62 88888.00 2007-07-08 13:46:26.625 189 12356.10 103.80 55380.60 88888.00 2007-07-08 13:46:26.750 189 12356.17 103.78 55380.60 88888.00 2007-07-08 13:46:26.875 189 12356.10 103.75 55380.62 88888.00 2007-07-08 13:46:27.000 189 12356.10 103.80 55380.65 88888.00 2007-07-08 13:46:27.125 189 12356.10 103.85 55380.62 88888.00 2007-07-08 13:46:27.250 189 12356.08 103.78 55380.62 88888.00 2007-07-08 13:46:27.375 189 12356.12 103.80 55380.60 88888.00 2007-07-08 13:46:27.500 189 12356.17 103.75 55380.60 88888.00 2007-07-08 13:46:27.625 189 12356.23 103.75 55380.60 88888.00 2007-07-08 13:46:27.750 189 12356.23 103.80 55380.60 88888.00 2007-07-08 13:46:27.875 189 12356.17 103.83 55380.62 88888.00 2007-07-08 13:46:28.000 189 12356.12 103.85 55380.65 88888.00 2007-07-08 13:46:28.125 189 12356.05 103.83 55380.68 88888.00 2007-07-08 13:46:28.250 189 12356.05 103.80 55380.65 88888.00 2007-07-08 13:46:28.375 189 12356.10 103.80 55380.62 88888.00 2007-07-08 13:46:28.500 189 12356.08 103.83 55380.65 88888.00 2007-07-08 13:46:28.625 189 12356.05 103.78 55380.62 88888.00 2007-07-08 13:46:28.750 189 12356.08 103.78 55380.62 88888.00 2007-07-08 13:46:28.875 189 12356.05 103.75 55380.55 88888.00 2007-07-08 13:46:29.000 189 12356.10 103.78 55380.57 88888.00 2007-07-08 13:46:29.125 189 12356.12 103.78 55380.57 88888.00 2007-07-08 13:46:29.250 189 12356.05 103.72 55380.57 88888.00 2007-07-08 13:46:29.375 189 12356.08 103.80 55380.60 88888.00 2007-07-08 13:46:29.500 189 12356.08 103.83 55380.60 88888.00 2007-07-08 13:46:29.625 189 12356.08 103.83 55380.60 88888.00 2007-07-08 13:46:29.750 189 12356.02 103.80 55380.62 88888.00 2007-07-08 13:46:29.875 189 12355.95 103.78 55380.62 88888.00 2007-07-08 13:46:30.000 189 12355.92 103.75 55380.57 88888.00 2007-07-08 13:46:30.125 189 12355.90 103.80 55380.60 88888.00 2007-07-08 13:46:30.250 189 12355.92 103.78 55380.62 88888.00 2007-07-08 13:46:30.375 189 12356.00 103.75 55380.62 88888.00 2007-07-08 13:46:30.500 189 12356.00 103.78 55380.62 88888.00 2007-07-08 13:46:30.625 189 12356.00 103.80 55380.62 88888.00 2007-07-08 13:46:30.750 189 12356.00 103.78 55380.57 88888.00 2007-07-08 13:46:30.875 189 12355.98 103.75 55380.55 88888.00 2007-07-08 13:46:31.000 189 12356.02 103.72 55380.55 88888.00 2007-07-08 13:46:31.125 189 12356.02 103.75 55380.57 88888.00 2007-07-08 13:46:31.250 189 12355.92 103.80 55380.57 88888.00 2007-07-08 13:46:31.375 189 12355.90 103.78 55380.57 88888.00 2007-07-08 13:46:31.500 189 12355.90 103.70 55380.55 88888.00 2007-07-08 13:46:31.625 189 12355.90 103.78 55380.57 88888.00 2007-07-08 13:46:31.750 189 12355.95 103.85 55380.57 88888.00 2007-07-08 13:46:31.875 189 12356.00 103.83 55380.57 88888.00 2007-07-08 13:46:32.000 189 12356.00 103.78 55380.57 88888.00 2007-07-08 13:46:32.125 189 12356.02 103.75 55380.57 88888.00 2007-07-08 13:46:32.250 189 12356.05 103.72 55380.60 88888.00 2007-07-08 13:46:32.375 189 12356.02 103.78 55380.57 88888.00 2007-07-08 13:46:32.500 189 12355.98 103.80 55380.57 88888.00 2007-07-08 13:46:32.625 189 12355.98 103.83 55380.60 88888.00 2007-07-08 13:46:32.750 189 12356.02 103.78 55380.60 88888.00 2007-07-08 13:46:32.875 189 12356.02 103.72 55380.57 88888.00 2007-07-08 13:46:33.000 189 12356.05 103.78 55380.60 88888.00 2007-07-08 13:46:33.125 189 12356.05 103.83 55380.65 88888.00 2007-07-08 13:46:33.250 189 12356.05 103.72 55380.62 88888.00 2007-07-08 13:46:33.375 189 12356.02 103.75 55380.60 88888.00 2007-07-08 13:46:33.500 189 12356.02 103.85 55380.62 88888.00 2007-07-08 13:46:33.625 189 12356.05 103.85 55380.65 88888.00 2007-07-08 13:46:33.750 189 12356.00 103.78 55380.60 88888.00 2007-07-08 13:46:33.875 189 12355.95 103.80 55380.60 88888.00 2007-07-08 13:46:34.000 189 12355.95 103.88 55380.60 88888.00 2007-07-08 13:46:34.125 189 12356.05 103.85 55380.60 88888.00 2007-07-08 13:46:34.250 189 12356.02 103.78 55380.57 88888.00 2007-07-08 13:46:34.375 189 12355.95 103.70 55380.53 88888.00 2007-07-08 13:46:34.500 189 12355.95 103.70 55380.55 88888.00 2007-07-08 13:46:34.625 189 12356.08 103.83 55380.60 88888.00 2007-07-08 13:46:34.750 189 12356.10 103.85 55380.60 88888.00 2007-07-08 13:46:34.875 189 12356.08 103.78 55380.57 88888.00 2007-07-08 13:46:35.000 189 12356.10 103.78 55380.55 88888.00 2007-07-08 13:46:35.125 189 12356.10 103.75 55380.55 88888.00 2007-07-08 13:46:35.250 189 12356.10 103.78 55380.57 88888.00 2007-07-08 13:46:35.375 189 12356.08 103.80 55380.60 88888.00 2007-07-08 13:46:35.500 189 12356.05 103.78 55380.60 88888.00 2007-07-08 13:46:35.625 189 12356.00 103.75 55380.57 88888.00 2007-07-08 13:46:35.750 189 12356.00 103.83 55380.57 88888.00 2007-07-08 13:46:35.875 189 12356.02 103.83 55380.55 88888.00 2007-07-08 13:46:36.000 189 12356.08 103.80 55380.57 88888.00 2007-07-08 13:46:36.125 189 12356.08 103.83 55380.57 88888.00 2007-07-08 13:46:36.250 189 12356.10 103.80 55380.60 88888.00 2007-07-08 13:46:36.375 189 12356.08 103.80 55380.57 88888.00 2007-07-08 13:46:36.500 189 12355.92 103.80 55380.57 88888.00 2007-07-08 13:46:36.625 189 12355.90 103.80 55380.57 88888.00 2007-07-08 13:46:36.750 189 12356.00 103.80 55380.57 88888.00 2007-07-08 13:46:36.875 189 12356.10 103.85 55380.60 88888.00 2007-07-08 13:46:37.000 189 12356.08 103.80 55380.60 88888.00 2007-07-08 13:46:37.125 189 12355.92 103.72 55380.55 88888.00 2007-07-08 13:46:37.250 189 12355.92 103.75 55380.57 88888.00 2007-07-08 13:46:37.375 189 12356.02 103.83 55380.57 88888.00 2007-07-08 13:46:37.500 189 12356.05 103.80 55380.60 88888.00 2007-07-08 13:46:37.625 189 12356.00 103.80 55380.57 88888.00 2007-07-08 13:46:37.750 189 12356.05 103.85 55380.60 88888.00 2007-07-08 13:46:37.875 189 12356.10 103.88 55380.62 88888.00 2007-07-08 13:46:38.000 189 12356.05 103.83 55380.60 88888.00 2007-07-08 13:46:38.125 189 12356.05 103.83 55380.57 88888.00 2007-07-08 13:46:38.250 189 12356.02 103.80 55380.57 88888.00 2007-07-08 13:46:38.375 189 12356.02 103.80 55380.55 88888.00 2007-07-08 13:46:38.500 189 12355.92 103.78 55380.57 88888.00 2007-07-08 13:46:38.625 189 12355.95 103.83 55380.62 88888.00 2007-07-08 13:46:38.750 189 12356.00 103.83 55380.60 88888.00 2007-07-08 13:46:38.875 189 12356.08 103.85 55380.57 88888.00 2007-07-08 13:46:39.000 189 12356.10 103.83 55380.57 88888.00 2007-07-08 13:46:39.125 189 12356.10 103.83 55380.57 88888.00 2007-07-08 13:46:39.250 189 12356.08 103.83 55380.62 88888.00 2007-07-08 13:46:39.375 189 12356.20 103.85 55380.62 88888.00 2007-07-08 13:46:39.500 189 12356.10 103.85 55380.62 88888.00 2007-07-08 13:46:39.625 189 12356.05 103.85 55380.60 88888.00 2007-07-08 13:46:39.750 189 12356.05 103.85 55380.60 88888.00 2007-07-08 13:46:39.875 189 12356.02 103.78 55380.60 88888.00 2007-07-08 13:46:40.000 189 12356.08 103.78 55380.57 88888.00 2007-07-08 13:46:40.125 189 12356.12 103.78 55380.57 88888.00 2007-07-08 13:46:40.250 189 12356.08 103.78 55380.60 88888.00 2007-07-08 13:46:40.375 189 12356.17 103.83 55380.62 88888.00 2007-07-08 13:46:40.500 189 12356.12 103.88 55380.65 88888.00 2007-07-08 13:46:40.625 189 12356.00 103.80 55380.60 88888.00 2007-07-08 13:46:40.750 189 12356.02 103.80 55380.57 88888.00 2007-07-08 13:46:40.875 189 12356.10 103.80 55380.57 88888.00 2007-07-08 13:46:41.000 189 12356.12 103.88 55380.62 88888.00 2007-07-08 13:46:41.125 189 12356.15 103.92 55380.68 88888.00 2007-07-08 13:46:41.250 189 12356.12 103.85 55380.62 88888.00 2007-07-08 13:46:41.375 189 12356.12 103.80 55380.57 88888.00 2007-07-08 13:46:41.500 189 12356.08 103.75 55380.55 88888.00 2007-07-08 13:46:41.625 189 12356.02 103.78 55380.57 88888.00 2007-07-08 13:46:41.750 189 12356.08 103.83 55380.60 88888.00 2007-07-08 13:46:41.875 189 12356.02 103.80 55380.55 88888.00 2007-07-08 13:46:42.000 189 12356.00 103.72 55380.55 88888.00 2007-07-08 13:46:42.125 189 12356.05 103.70 55380.55 88888.00 2007-07-08 13:46:42.250 189 12356.08 103.78 55380.55 88888.00 2007-07-08 13:46:42.375 189 12356.05 103.80 55380.57 88888.00 2007-07-08 13:46:42.500 189 12355.98 103.85 55380.57 88888.00 2007-07-08 13:46:42.625 189 12355.98 103.85 55380.57 88888.00 2007-07-08 13:46:42.750 189 12355.98 103.80 55380.55 88888.00 2007-07-08 13:46:42.875 189 12356.00 103.78 55380.55 88888.00 2007-07-08 13:46:43.000 189 12356.05 103.78 55380.55 88888.00 2007-07-08 13:46:43.125 189 12356.00 103.80 55380.57 88888.00 2007-07-08 13:46:43.250 189 12356.00 103.80 55380.57 88888.00 2007-07-08 13:46:43.375 189 12356.02 103.80 55380.57 88888.00 2007-07-08 13:46:43.500 189 12356.05 103.78 55380.57 88888.00 2007-07-08 13:46:43.625 189 12356.05 103.78 55380.60 88888.00 2007-07-08 13:46:43.750 189 12356.02 103.78 55380.57 88888.00 2007-07-08 13:46:43.875 189 12356.08 103.83 55380.57 88888.00 2007-07-08 13:46:44.000 189 12356.15 103.83 55380.57 88888.00 2007-07-08 13:46:44.125 189 12356.20 103.83 55380.60 88888.00 2007-07-08 13:46:44.250 189 12356.10 103.80 55380.55 88888.00 2007-07-08 13:46:44.375 189 12356.02 103.78 55380.55 88888.00 2007-07-08 13:46:44.500 189 12356.08 103.83 55380.53 88888.00 2007-07-08 13:46:44.625 189 12356.12 103.78 55380.55 88888.00 2007-07-08 13:46:44.750 189 12356.10 103.80 55380.55 88888.00 2007-07-08 13:46:44.875 189 12356.12 103.85 55380.53 88888.00 2007-07-08 13:46:45.000 189 12356.15 103.80 55380.53 88888.00 2007-07-08 13:46:45.125 189 12356.17 103.72 55380.55 88888.00 2007-07-08 13:46:45.250 189 12356.15 103.75 55380.55 88888.00 2007-07-08 13:46:45.375 189 12356.17 103.80 55380.55 88888.00 2007-07-08 13:46:45.500 189 12356.12 103.83 55380.57 88888.00 2007-07-08 13:46:45.625 189 12356.12 103.88 55380.57 88888.00 2007-07-08 13:46:45.750 189 12356.08 103.78 55380.55 88888.00 2007-07-08 13:46:45.875 189 12356.08 103.70 55380.57 88888.00 2007-07-08 13:46:46.000 189 12356.10 103.72 55380.55 88888.00 2007-07-08 13:46:46.125 189 12356.02 103.75 55380.50 88888.00 2007-07-08 13:46:46.250 189 12355.92 103.72 55380.53 88888.00 2007-07-08 13:46:46.375 189 12356.05 103.75 55380.55 88888.00 2007-07-08 13:46:46.500 189 12356.05 103.78 55380.55 88888.00 2007-07-08 13:46:46.625 189 12356.08 103.78 55380.50 88888.00 2007-07-08 13:46:46.750 189 12356.05 103.70 55380.47 88888.00 2007-07-08 13:46:46.875 189 12356.08 103.70 55380.53 88888.00 2007-07-08 13:46:47.000 189 12356.12 103.72 55380.53 88888.00 2007-07-08 13:46:47.125 189 12356.12 103.72 55380.53 88888.00 2007-07-08 13:46:47.250 189 12356.08 103.75 55380.53 88888.00 2007-07-08 13:46:47.375 189 12356.10 103.78 55380.53 88888.00 2007-07-08 13:46:47.500 189 12356.05 103.70 55380.53 88888.00 2007-07-08 13:46:47.625 189 12356.05 103.67 55380.55 88888.00 2007-07-08 13:46:47.750 189 12356.10 103.78 55380.60 88888.00 2007-07-08 13:46:47.875 189 12356.08 103.78 55380.60 88888.00 2007-07-08 13:46:48.000 189 12356.08 103.80 55380.57 88888.00 2007-07-08 13:46:48.125 189 12356.05 103.75 55380.57 88888.00 2007-07-08 13:46:48.250 189 12355.98 103.70 55380.55 88888.00 2007-07-08 13:46:48.375 189 12356.05 103.70 55380.53 88888.00 2007-07-08 13:46:48.500 189 12356.15 103.72 55380.57 88888.00 2007-07-08 13:46:48.625 189 12356.20 103.72 55380.55 88888.00 2007-07-08 13:46:48.750 189 12356.17 103.70 55380.55 88888.00 2007-07-08 13:46:48.875 189 12356.17 103.70 55380.55 88888.00 2007-07-08 13:46:49.000 189 12356.10 103.72 55380.53 88888.00 2007-07-08 13:46:49.125 189 12356.12 103.75 55380.57 88888.00 2007-07-08 13:46:49.250 189 12356.12 103.78 55380.55 88888.00 2007-07-08 13:46:49.375 189 12356.05 103.75 55380.53 88888.00 2007-07-08 13:46:49.500 189 12356.08 103.75 55380.55 88888.00 2007-07-08 13:46:49.625 189 12356.08 103.70 55380.60 88888.00 2007-07-08 13:46:49.750 189 12356.10 103.72 55380.60 88888.00 2007-07-08 13:46:49.875 189 12356.08 103.67 55380.57 88888.00 2007-07-08 13:46:50.000 189 12356.02 103.67 55380.55 88888.00 2007-07-08 13:46:50.125 189 12356.02 103.70 55380.55 88888.00 2007-07-08 13:46:50.250 189 12356.02 103.72 55380.57 88888.00 2007-07-08 13:46:50.375 189 12356.15 103.72 55380.60 88888.00 2007-07-08 13:46:50.500 189 12356.20 103.80 55380.60 88888.00 2007-07-08 13:46:50.625 189 12356.12 103.80 55380.57 88888.00 2007-07-08 13:46:50.750 189 12356.05 103.75 55380.55 88888.00 2007-07-08 13:46:50.875 189 12356.00 103.67 55380.55 88888.00 2007-07-08 13:46:51.000 189 12356.12 103.72 55380.57 88888.00 2007-07-08 13:46:51.125 189 12356.15 103.80 55380.60 88888.00 2007-07-08 13:46:51.250 189 12356.08 103.72 55380.57 88888.00 2007-07-08 13:46:51.375 189 12356.10 103.70 55380.55 88888.00 2007-07-08 13:46:51.500 189 12356.17 103.67 55380.53 88888.00 2007-07-08 13:46:51.625 189 12356.17 103.67 55380.53 88888.00 2007-07-08 13:46:51.750 189 12356.12 103.65 55380.53 88888.00 2007-07-08 13:46:51.875 189 12356.12 103.70 55380.55 88888.00 2007-07-08 13:46:52.000 189 12356.17 103.70 55380.53 88888.00 2007-07-08 13:46:52.125 189 12356.12 103.75 55380.55 88888.00 2007-07-08 13:46:52.250 189 12356.12 103.75 55380.55 88888.00 2007-07-08 13:46:52.375 189 12356.10 103.72 55380.55 88888.00 2007-07-08 13:46:52.500 189 12356.08 103.67 55380.55 88888.00 2007-07-08 13:46:52.625 189 12356.08 103.67 55380.55 88888.00 2007-07-08 13:46:52.750 189 12356.10 103.70 55380.55 88888.00 2007-07-08 13:46:52.875 189 12356.08 103.67 55380.57 88888.00 2007-07-08 13:46:53.000 189 12356.17 103.70 55380.57 88888.00 2007-07-08 13:46:53.125 189 12356.17 103.75 55380.55 88888.00 2007-07-08 13:46:53.250 189 12356.10 103.72 55380.53 88888.00 2007-07-08 13:46:53.375 189 12356.05 103.70 55380.50 88888.00 2007-07-08 13:46:53.500 189 12356.08 103.70 55380.53 88888.00 2007-07-08 13:46:53.625 189 12356.23 103.72 55380.57 88888.00 2007-07-08 13:46:53.750 189 12356.25 103.70 55380.60 88888.00 2007-07-08 13:46:53.875 189 12356.15 103.67 55380.57 88888.00 2007-07-08 13:46:54.000 189 12356.12 103.65 55380.53 88888.00 2007-07-08 13:46:54.125 189 12356.05 103.65 55380.50 88888.00 2007-07-08 13:46:54.250 189 12356.05 103.65 55380.55 88888.00 2007-07-08 13:46:54.375 189 12356.10 103.72 55380.55 88888.00 2007-07-08 13:46:54.500 189 12356.08 103.75 55380.57 88888.00 2007-07-08 13:46:54.625 189 12356.15 103.72 55380.57 88888.00 2007-07-08 13:46:54.750 189 12356.20 103.70 55380.55 88888.00 2007-07-08 13:46:54.875 189 12356.23 103.70 55380.57 88888.00 2007-07-08 13:46:55.000 189 12356.20 103.67 55380.55 88888.00 2007-07-08 13:46:55.125 189 12356.15 103.67 55380.55 88888.00 2007-07-08 13:46:55.250 189 12356.12 103.67 55380.55 88888.00 2007-07-08 13:46:55.375 189 12356.17 103.67 55380.53 88888.00 2007-07-08 13:46:55.500 189 12356.15 103.67 55380.53 88888.00 2007-07-08 13:46:55.625 189 12356.10 103.62 55380.53 88888.00 2007-07-08 13:46:55.750 189 12356.10 103.70 55380.55 88888.00 2007-07-08 13:46:55.875 189 12356.12 103.70 55380.53 88888.00 2007-07-08 13:46:56.000 189 12356.23 103.70 55380.53 88888.00 2007-07-08 13:46:56.125 189 12356.27 103.65 55380.53 88888.00 2007-07-08 13:46:56.250 189 12356.27 103.67 55380.57 88888.00 2007-07-08 13:46:56.375 189 12356.30 103.72 55380.55 88888.00 2007-07-08 13:46:56.500 189 12356.27 103.75 55380.55 88888.00 2007-07-08 13:46:56.625 189 12356.23 103.67 55380.53 88888.00 2007-07-08 13:46:56.750 189 12356.15 103.65 55380.53 88888.00 2007-07-08 13:46:56.875 189 12356.15 103.70 55380.53 88888.00 2007-07-08 13:46:57.000 189 12356.17 103.75 55380.47 88888.00 2007-07-08 13:46:57.125 189 12356.20 103.70 55380.50 88888.00 2007-07-08 13:46:57.250 189 12356.20 103.67 55380.53 88888.00 2007-07-08 13:46:57.375 189 12356.20 103.67 55380.50 88888.00 2007-07-08 13:46:57.500 189 12356.17 103.72 55380.53 88888.00 2007-07-08 13:46:57.625 189 12356.23 103.75 55380.55 88888.00 2007-07-08 13:46:57.750 189 12356.27 103.72 55380.53 88888.00 2007-07-08 13:46:57.875 189 12356.33 103.75 55380.55 88888.00 2007-07-08 13:46:58.000 189 12356.33 103.70 55380.47 88888.00 2007-07-08 13:46:58.125 189 12356.30 103.70 55380.53 88888.00 2007-07-08 13:46:58.250 189 12356.25 103.70 55380.53 88888.00 2007-07-08 13:46:58.375 189 12356.25 103.70 55380.55 88888.00 2007-07-08 13:46:58.500 189 12356.17 103.67 55380.55 88888.00 2007-07-08 13:46:58.625 189 12356.20 103.72 55380.55 88888.00 2007-07-08 13:46:58.750 189 12356.23 103.75 55380.55 88888.00 2007-07-08 13:46:58.875 189 12356.23 103.75 55380.53 88888.00 2007-07-08 13:46:59.000 189 12356.23 103.72 55380.50 88888.00 2007-07-08 13:46:59.125 189 12356.25 103.72 55380.55 88888.00 2007-07-08 13:46:59.250 189 12356.27 103.75 55380.55 88888.00 2007-07-08 13:46:59.375 189 12356.25 103.70 55380.50 88888.00 2007-07-08 13:46:59.500 189 12356.23 103.72 55380.53 88888.00 2007-07-08 13:46:59.625 189 12356.27 103.75 55380.53 88888.00 2007-07-08 13:46:59.750 189 12356.27 103.75 55380.50 88888.00 2007-07-08 13:46:59.875 189 12356.25 103.72 55380.50 88888.00 2007-07-08 13:47:00.000 189 12356.30 103.72 55380.47 88888.00 2007-07-08 13:47:00.125 189 12356.30 103.70 55380.50 88888.00 2007-07-08 13:47:00.250 189 12356.27 103.62 55380.53 88888.00 2007-07-08 13:47:00.375 189 12356.33 103.67 55380.55 88888.00 2007-07-08 13:47:00.500 189 12356.27 103.65 55380.53 88888.00 2007-07-08 13:47:00.625 189 12356.33 103.67 55380.53 88888.00 2007-07-08 13:47:00.750 189 12356.40 103.78 55380.53 88888.00 2007-07-08 13:47:00.875 189 12356.38 103.78 55380.55 88888.00 2007-07-08 13:47:01.000 189 12356.25 103.70 55380.50 88888.00 2007-07-08 13:47:01.125 189 12356.25 103.75 55380.53 88888.00 2007-07-08 13:47:01.250 189 12356.27 103.75 55380.53 88888.00 2007-07-08 13:47:01.375 189 12356.23 103.72 55380.50 88888.00 2007-07-08 13:47:01.500 189 12356.25 103.70 55380.50 88888.00 2007-07-08 13:47:01.625 189 12356.27 103.72 55380.50 88888.00 2007-07-08 13:47:01.750 189 12356.27 103.75 55380.47 88888.00 2007-07-08 13:47:01.875 189 12356.27 103.72 55380.47 88888.00 2007-07-08 13:47:02.000 189 12356.30 103.72 55380.47 88888.00 2007-07-08 13:47:02.125 189 12356.27 103.72 55380.50 88888.00 2007-07-08 13:47:02.250 189 12356.27 103.65 55380.50 88888.00 2007-07-08 13:47:02.375 189 12356.33 103.62 55380.47 88888.00 2007-07-08 13:47:02.500 189 12356.30 103.67 55380.45 88888.00 2007-07-08 13:47:02.625 189 12356.35 103.72 55380.47 88888.00 2007-07-08 13:47:02.750 189 12356.35 103.67 55380.47 88888.00 2007-07-08 13:47:02.875 189 12356.38 103.65 55380.47 88888.00 2007-07-08 13:47:03.000 189 12356.38 103.62 55380.45 88888.00 2007-07-08 13:47:03.125 189 12356.38 103.67 55380.45 88888.00 2007-07-08 13:47:03.250 189 12356.35 103.67 55380.47 88888.00 2007-07-08 13:47:03.375 189 12356.42 103.75 55380.50 88888.00 2007-07-08 13:47:03.500 189 12356.40 103.72 55380.50 88888.00 2007-07-08 13:47:03.625 189 12356.35 103.67 55380.47 88888.00 2007-07-08 13:47:03.750 189 12356.35 103.70 55380.47 88888.00 2007-07-08 13:47:03.875 189 12356.38 103.67 55380.50 88888.00 2007-07-08 13:47:04.000 189 12356.38 103.70 55380.50 88888.00 2007-07-08 13:47:04.125 189 12356.33 103.70 55380.50 88888.00 2007-07-08 13:47:04.250 189 12356.33 103.70 55380.50 88888.00 2007-07-08 13:47:04.375 189 12356.38 103.70 55380.50 88888.00 2007-07-08 13:47:04.500 189 12356.35 103.65 55380.45 88888.00 2007-07-08 13:47:04.625 189 12356.38 103.60 55380.45 88888.00 2007-07-08 13:47:04.750 189 12356.38 103.65 55380.45 88888.00 2007-07-08 13:47:04.875 189 12356.35 103.70 55380.50 88888.00 2007-07-08 13:47:05.000 189 12356.40 103.72 55380.47 88888.00 2007-07-08 13:47:05.125 189 12356.40 103.70 55380.47 88888.00 2007-07-08 13:47:05.250 189 12356.40 103.67 55380.45 88888.00 2007-07-08 13:47:05.375 189 12356.48 103.72 55380.45 88888.00 2007-07-08 13:47:05.500 189 12356.45 103.78 55380.43 88888.00 2007-07-08 13:47:05.625 189 12356.42 103.75 55380.45 88888.00 2007-07-08 13:47:05.750 189 12356.45 103.78 55380.45 88888.00 2007-07-08 13:47:05.875 189 12356.42 103.75 55380.45 88888.00 2007-07-08 13:47:06.000 189 12356.40 103.72 55380.47 88888.00 2007-07-08 13:47:06.125 189 12356.40 103.75 55380.50 88888.00 2007-07-08 13:47:06.250 189 12356.40 103.72 55380.50 88888.00 2007-07-08 13:47:06.375 189 12356.48 103.75 55380.50 88888.00 2007-07-08 13:47:06.500 189 12356.52 103.80 55380.50 88888.00 2007-07-08 13:47:06.625 189 12356.45 103.75 55380.45 88888.00 2007-07-08 13:47:06.750 189 12356.42 103.75 55380.45 88888.00 2007-07-08 13:47:06.875 189 12356.35 103.75 55380.45 88888.00 2007-07-08 13:47:07.000 189 12356.17 103.70 55380.43 88888.00 2007-07-08 13:47:07.125 189 12356.23 103.72 55380.45 88888.00 2007-07-08 13:47:07.250 189 12356.33 103.72 55380.50 88888.00 2007-07-08 13:47:07.375 189 12356.38 103.78 55380.50 88888.00 2007-07-08 13:47:07.500 189 12356.38 103.80 55380.47 88888.00 2007-07-08 13:47:07.625 189 12356.33 103.75 55380.45 88888.00 2007-07-08 13:47:07.750 189 12356.35 103.70 55380.45 88888.00 2007-07-08 13:47:07.875 189 12356.40 103.75 55380.43 88888.00 2007-07-08 13:47:08.000 189 12356.42 103.80 55380.47 88888.00 2007-07-08 13:47:08.125 189 12356.42 103.80 55380.47 88888.00 2007-07-08 13:47:08.250 189 12356.33 103.78 55380.45 88888.00 2007-07-08 13:47:08.375 189 12356.27 103.72 55380.40 88888.00 2007-07-08 13:47:08.500 189 12356.35 103.72 55380.43 88888.00 2007-07-08 13:47:08.625 189 12356.40 103.72 55380.45 88888.00 2007-07-08 13:47:08.750 189 12356.40 103.80 55380.47 88888.00 2007-07-08 13:47:08.875 189 12356.42 103.70 55380.45 88888.00 2007-07-08 13:47:09.000 189 12356.40 103.65 55380.43 88888.00 2007-07-08 13:47:09.125 189 12356.42 103.70 55380.43 88888.00 2007-07-08 13:47:09.250 189 12356.48 103.80 55380.47 88888.00 2007-07-08 13:47:09.375 189 12356.50 103.80 55380.47 88888.00 2007-07-08 13:47:09.500 189 12356.40 103.78 55380.50 88888.00 2007-07-08 13:47:09.625 189 12356.38 103.78 55380.47 88888.00 2007-07-08 13:47:09.750 189 12356.35 103.75 55380.47 88888.00 2007-07-08 13:47:09.875 189 12356.33 103.75 55380.45 88888.00 2007-07-08 13:47:10.000 189 12356.38 103.75 55380.45 88888.00 2007-07-08 13:47:10.125 189 12356.40 103.72 55380.45 88888.00 2007-07-08 13:47:10.250 189 12356.27 103.70 55380.45 88888.00 2007-07-08 13:47:10.375 189 12356.30 103.78 55380.45 88888.00 2007-07-08 13:47:10.500 189 12356.40 103.78 55380.45 88888.00 2007-07-08 13:47:10.625 189 12356.42 103.75 55380.45 88888.00 2007-07-08 13:47:10.750 189 12356.48 103.75 55380.45 88888.00 2007-07-08 13:47:10.875 189 12356.45 103.75 55380.43 88888.00 2007-07-08 13:47:11.000 189 12356.42 103.72 55380.43 88888.00 2007-07-08 13:47:11.125 189 12356.45 103.72 55380.47 88888.00 2007-07-08 13:47:11.250 189 12356.38 103.67 55380.45 88888.00 2007-07-08 13:47:11.375 189 12356.42 103.70 55380.45 88888.00 2007-07-08 13:47:11.500 189 12356.50 103.75 55380.47 88888.00 2007-07-08 13:47:11.625 189 12356.50 103.75 55380.43 88888.00 2007-07-08 13:47:11.750 189 12356.42 103.70 55380.45 88888.00 2007-07-08 13:47:11.875 189 12356.45 103.70 55380.47 88888.00 2007-07-08 13:47:12.000 189 12356.52 103.72 55380.43 88888.00 2007-07-08 13:47:12.125 189 12356.55 103.80 55380.45 88888.00 2007-07-08 13:47:12.250 189 12356.58 103.78 55380.45 88888.00 2007-07-08 13:47:12.375 189 12356.55 103.75 55380.43 88888.00 2007-07-08 13:47:12.500 189 12356.58 103.67 55380.45 88888.00 2007-07-08 13:47:12.625 189 12356.60 103.72 55380.45 88888.00 2007-07-08 13:47:12.750 189 12356.55 103.72 55380.47 88888.00 2007-07-08 13:47:12.875 189 12356.50 103.80 55380.45 88888.00 2007-07-08 13:47:13.000 189 12356.52 103.80 55380.40 88888.00 2007-07-08 13:47:13.125 189 12356.45 103.72 55380.40 88888.00 2007-07-08 13:47:13.250 189 12356.40 103.70 55380.45 88888.00 2007-07-08 13:47:13.375 189 12356.50 103.70 55380.43 88888.00 2007-07-08 13:47:13.500 189 12356.55 103.67 55380.45 88888.00 2007-07-08 13:47:13.625 189 12356.55 103.67 55380.45 88888.00 2007-07-08 13:47:13.750 189 12356.50 103.75 55380.47 88888.00 2007-07-08 13:47:13.875 189 12356.42 103.78 55380.47 88888.00 2007-07-08 13:47:14.000 189 12356.42 103.67 55380.43 88888.00 2007-07-08 13:47:14.125 189 12356.42 103.70 55380.43 88888.00 2007-07-08 13:47:14.250 189 12356.50 103.75 55380.43 88888.00 2007-07-08 13:47:14.375 189 12356.45 103.72 55380.45 88888.00 2007-07-08 13:47:14.500 189 12356.45 103.80 55380.45 88888.00 2007-07-08 13:47:14.625 189 12356.45 103.75 55380.43 88888.00 2007-07-08 13:47:14.750 189 12356.42 103.72 55380.45 88888.00 2007-07-08 13:47:14.875 189 12356.48 103.75 55380.43 88888.00 2007-07-08 13:47:15.000 189 12356.55 103.80 55380.43 88888.00 2007-07-08 13:47:15.125 189 12356.55 103.75 55380.43 88888.00 2007-07-08 13:47:15.250 189 12356.48 103.67 55380.45 88888.00 2007-07-08 13:47:15.375 189 12356.52 103.67 55380.47 88888.00 2007-07-08 13:47:15.500 189 12356.62 103.72 55380.47 88888.00 2007-07-08 13:47:15.625 189 12356.65 103.78 55380.45 88888.00 2007-07-08 13:47:15.750 189 12356.52 103.70 55380.40 88888.00 2007-07-08 13:47:15.875 189 12356.55 103.72 55380.43 88888.00 2007-07-08 13:47:16.000 189 12356.55 103.75 55380.40 88888.00 2007-07-08 13:47:16.125 189 12356.52 103.75 55380.43 88888.00 2007-07-08 13:47:16.250 189 12356.50 103.80 55380.43 88888.00 2007-07-08 13:47:16.375 189 12356.58 103.80 55380.45 88888.00 2007-07-08 13:47:16.500 189 12356.52 103.72 55380.43 88888.00 2007-07-08 13:47:16.625 189 12356.45 103.70 55380.38 88888.00 2007-07-08 13:47:16.750 189 12356.42 103.67 55380.38 88888.00 2007-07-08 13:47:16.875 189 12356.42 103.67 55380.40 88888.00 2007-07-08 13:47:17.000 189 12356.42 103.65 55380.38 88888.00 2007-07-08 13:47:17.125 189 12356.48 103.70 55380.40 88888.00 2007-07-08 13:47:17.250 189 12356.48 103.67 55380.43 88888.00 2007-07-08 13:47:17.375 189 12356.48 103.72 55380.43 88888.00 2007-07-08 13:47:17.500 189 12356.48 103.75 55380.45 88888.00 2007-07-08 13:47:17.625 189 12356.48 103.75 55380.43 88888.00 2007-07-08 13:47:17.750 189 12356.52 103.70 55380.43 88888.00 2007-07-08 13:47:17.875 189 12356.55 103.72 55380.40 88888.00 2007-07-08 13:47:18.000 189 12356.50 103.72 55380.43 88888.00 2007-07-08 13:47:18.125 189 12356.48 103.72 55380.43 88888.00 2007-07-08 13:47:18.250 189 12356.52 103.78 55380.45 88888.00 2007-07-08 13:47:18.375 189 12356.55 103.78 55380.45 88888.00 2007-07-08 13:47:18.500 189 12356.55 103.70 55380.43 88888.00 2007-07-08 13:47:18.625 189 12356.55 103.72 55380.43 88888.00 2007-07-08 13:47:18.750 189 12356.55 103.70 55380.40 88888.00 2007-07-08 13:47:18.875 189 12356.45 103.72 55380.45 88888.00 2007-07-08 13:47:19.000 189 12356.45 103.70 55380.40 88888.00 2007-07-08 13:47:19.125 189 12356.45 103.67 55380.40 88888.00 2007-07-08 13:47:19.250 189 12356.50 103.70 55380.43 88888.00 2007-07-08 13:47:19.375 189 12356.58 103.75 55380.40 88888.00 2007-07-08 13:47:19.500 189 12356.55 103.72 55380.43 88888.00 2007-07-08 13:47:19.625 189 12356.55 103.78 55380.43 88888.00 2007-07-08 13:47:19.750 189 12356.55 103.78 55380.38 88888.00 2007-07-08 13:47:19.875 189 12356.45 103.70 55380.38 88888.00 2007-07-08 13:47:20.000 189 12356.48 103.70 55380.38 88888.00 2007-07-08 13:47:20.125 189 12356.50 103.72 55380.40 88888.00 2007-07-08 13:47:20.250 189 12356.50 103.70 55380.40 88888.00 2007-07-08 13:47:20.375 189 12356.62 103.75 55380.45 88888.00 2007-07-08 13:47:20.500 189 12356.67 103.70 55380.45 88888.00 2007-07-08 13:47:20.625 189 12356.55 103.67 55380.43 88888.00 2007-07-08 13:47:20.750 189 12356.48 103.67 55380.40 88888.00 2007-07-08 13:47:20.875 189 12356.52 103.70 55380.40 88888.00 2007-07-08 13:47:21.000 189 12356.58 103.65 55380.43 88888.00 2007-07-08 13:47:21.125 189 12356.52 103.65 55380.45 88888.00 2007-07-08 13:47:21.250 189 12356.48 103.60 55380.43 88888.00 2007-07-08 13:47:21.375 189 12356.55 103.65 55380.40 88888.00 2007-07-08 13:47:21.500 189 12356.58 103.67 55380.40 88888.00 2007-07-08 13:47:21.625 189 12356.52 103.70 55380.40 88888.00 2007-07-08 13:47:21.750 189 12356.58 103.75 55380.40 88888.00 2007-07-08 13:47:21.875 189 12356.58 103.75 55380.40 88888.00 2007-07-08 13:47:22.000 189 12356.55 103.70 55380.43 88888.00 2007-07-08 13:47:22.125 189 12356.55 103.67 55380.43 88888.00 2007-07-08 13:47:22.250 189 12356.58 103.65 55380.38 88888.00 2007-07-08 13:47:22.375 189 12356.55 103.65 55380.35 88888.00 2007-07-08 13:47:22.500 189 12356.50 103.67 55380.38 88888.00 2007-07-08 13:47:22.625 189 12356.55 103.72 55380.40 88888.00 2007-07-08 13:47:22.750 189 12356.52 103.67 55380.43 88888.00 2007-07-08 13:47:22.875 189 12356.55 103.62 55380.43 88888.00 2007-07-08 13:47:23.000 189 12356.52 103.65 55380.40 88888.00 2007-07-08 13:47:23.125 189 12356.50 103.67 55380.43 88888.00 2007-07-08 13:47:23.250 189 12356.50 103.67 55380.43 88888.00 2007-07-08 13:47:23.375 189 12356.55 103.70 55380.43 88888.00 2007-07-08 13:47:23.500 189 12356.55 103.72 55380.40 88888.00 2007-07-08 13:47:23.625 189 12356.52 103.72 55380.40 88888.00 2007-07-08 13:47:23.750 189 12356.50 103.78 55380.43 88888.00 2007-07-08 13:47:23.875 189 12356.45 103.70 55380.40 88888.00 2007-07-08 13:47:24.000 189 12356.58 103.67 55380.38 88888.00 2007-07-08 13:47:24.125 189 12356.62 103.65 55380.40 88888.00 2007-07-08 13:47:24.250 189 12356.58 103.70 55380.40 88888.00 2007-07-08 13:47:24.375 189 12356.60 103.70 55380.38 88888.00 2007-07-08 13:47:24.500 189 12356.52 103.67 55380.40 88888.00 2007-07-08 13:47:24.625 189 12356.48 103.67 55380.43 88888.00 2007-07-08 13:47:24.750 189 12356.48 103.70 55380.40 88888.00 2007-07-08 13:47:24.875 189 12356.50 103.72 55380.43 88888.00 2007-07-08 13:47:25.000 189 12356.55 103.72 55380.40 88888.00 2007-07-08 13:47:25.125 189 12356.50 103.70 55380.40 88888.00 2007-07-08 13:47:25.250 189 12356.48 103.70 55380.40 88888.00 2007-07-08 13:47:25.375 189 12356.50 103.67 55380.40 88888.00 2007-07-08 13:47:25.500 189 12356.45 103.65 55380.38 88888.00 2007-07-08 13:47:25.625 189 12356.45 103.62 55380.40 88888.00 2007-07-08 13:47:25.750 189 12356.55 103.70 55380.40 88888.00 2007-07-08 13:47:25.875 189 12356.52 103.72 55380.43 88888.00 2007-07-08 13:47:26.000 189 12356.52 103.67 55380.38 88888.00 2007-07-08 13:47:26.125 189 12356.48 103.62 55380.40 88888.00 2007-07-08 13:47:26.250 189 12356.48 103.62 55380.38 88888.00 2007-07-08 13:47:26.375 189 12356.52 103.67 55380.38 88888.00 2007-07-08 13:47:26.500 189 12356.58 103.70 55380.40 88888.00 2007-07-08 13:47:26.625 189 12356.52 103.70 55380.40 88888.00 2007-07-08 13:47:26.750 189 12356.48 103.65 55380.40 88888.00 2007-07-08 13:47:26.875 189 12356.48 103.62 55380.40 88888.00 2007-07-08 13:47:27.000 189 12356.52 103.67 55380.38 88888.00 2007-07-08 13:47:27.125 189 12356.58 103.70 55380.40 88888.00 2007-07-08 13:47:27.250 189 12356.58 103.62 55380.38 88888.00 2007-07-08 13:47:27.375 189 12356.62 103.62 55380.38 88888.00 2007-07-08 13:47:27.500 189 12356.62 103.65 55380.40 88888.00 2007-07-08 13:47:27.625 189 12356.62 103.67 55380.43 88888.00 2007-07-08 13:47:27.750 189 12356.55 103.67 55380.45 88888.00 2007-07-08 13:47:27.875 189 12356.50 103.65 55380.43 88888.00 2007-07-08 13:47:28.000 189 12356.40 103.62 55380.40 88888.00 2007-07-08 13:47:28.125 189 12356.35 103.65 55380.40 88888.00 2007-07-08 13:47:28.250 189 12356.40 103.65 55380.40 88888.00 2007-07-08 13:47:28.375 189 12356.42 103.67 55380.43 88888.00 2007-07-08 13:47:28.500 189 12356.38 103.70 55380.45 88888.00 2007-07-08 13:47:28.625 189 12356.35 103.70 55380.43 88888.00 2007-07-08 13:47:28.750 189 12356.40 103.67 55380.40 88888.00 2007-07-08 13:47:28.875 189 12356.42 103.67 55380.40 88888.00 2007-07-08 13:47:29.000 189 12356.45 103.67 55380.40 88888.00 2007-07-08 13:47:29.125 189 12356.50 103.70 55380.40 88888.00 2007-07-08 13:47:29.250 189 12356.52 103.62 55380.40 88888.00 2007-07-08 13:47:29.375 189 12356.52 103.67 55380.38 88888.00 2007-07-08 13:47:29.500 189 12356.48 103.70 55380.40 88888.00 2007-07-08 13:47:29.625 189 12356.52 103.75 55380.43 88888.00 2007-07-08 13:47:29.750 189 12356.55 103.78 55380.45 88888.00 2007-07-08 13:47:29.875 189 12356.52 103.75 55380.43 88888.00 2007-07-08 13:47:30.000 189 12356.45 103.70 55380.40 88888.00 2007-07-08 13:47:30.125 189 12356.40 103.67 55380.38 88888.00 2007-07-08 13:47:30.250 189 12356.42 103.65 55380.38 88888.00 2007-07-08 13:47:30.375 189 12356.42 103.67 55380.38 88888.00 2007-07-08 13:47:30.500 189 12356.42 103.67 55380.38 88888.00 2007-07-08 13:47:30.625 189 12356.48 103.67 55380.38 88888.00 2007-07-08 13:47:30.750 189 12356.55 103.65 55380.38 88888.00 2007-07-08 13:47:30.875 189 12356.52 103.62 55380.35 88888.00 2007-07-08 13:47:31.000 189 12356.42 103.62 55380.32 88888.00 2007-07-08 13:47:31.125 189 12356.38 103.67 55380.38 88888.00 2007-07-08 13:47:31.250 189 12356.35 103.67 55380.43 88888.00 2007-07-08 13:47:31.375 189 12356.38 103.72 55380.43 88888.00 2007-07-08 13:47:31.500 189 12356.38 103.70 55380.45 88888.00 2007-07-08 13:47:31.625 189 12356.40 103.67 55380.43 88888.00 2007-07-08 13:47:31.750 189 12356.42 103.67 55380.40 88888.00 2007-07-08 13:47:31.875 189 12356.45 103.72 55380.43 88888.00 2007-07-08 13:47:32.000 189 12356.42 103.75 55380.45 88888.00 2007-07-08 13:47:32.125 189 12356.38 103.72 55380.45 88888.00 2007-07-08 13:47:32.250 189 12356.38 103.67 55380.43 88888.00 2007-07-08 13:47:32.375 189 12356.35 103.65 55380.43 88888.00 2007-07-08 13:47:32.500 189 12356.40 103.70 55380.40 88888.00 2007-07-08 13:47:32.625 189 12356.45 103.72 55380.40 88888.00 2007-07-08 13:47:32.750 189 12356.48 103.72 55380.45 88888.00 2007-07-08 13:47:32.875 189 12356.45 103.70 55380.40 88888.00 2007-07-08 13:47:33.000 189 12356.45 103.67 55380.38 88888.00 2007-07-08 13:47:33.125 189 12356.40 103.67 55380.40 88888.00 2007-07-08 13:47:33.250 189 12356.40 103.70 55380.43 88888.00 2007-07-08 13:47:33.375 189 12356.45 103.67 55380.43 88888.00 2007-07-08 13:47:33.500 189 12356.48 103.67 55380.43 88888.00 2007-07-08 13:47:33.625 189 12356.50 103.72 55380.40 88888.00 2007-07-08 13:47:33.750 189 12356.50 103.72 55380.45 88888.00 2007-07-08 13:47:33.875 189 12356.42 103.67 55380.43 88888.00 2007-07-08 13:47:34.000 189 12356.42 103.62 55380.43 88888.00 2007-07-08 13:47:34.125 189 12356.50 103.65 55380.45 88888.00 2007-07-08 13:47:34.250 189 12356.45 103.65 55380.45 88888.00 2007-07-08 13:47:34.375 189 12356.45 103.62 55380.43 88888.00 2007-07-08 13:47:34.500 189 12356.45 103.62 55380.45 88888.00 2007-07-08 13:47:34.625 189 12356.45 103.62 55380.47 88888.00 2007-07-08 13:47:34.750 189 12356.40 103.67 55380.45 88888.00 2007-07-08 13:47:34.875 189 12356.40 103.70 55380.45 88888.00 2007-07-08 13:47:35.000 189 12356.40 103.67 55380.45 88888.00 2007-07-08 13:47:35.125 189 12356.42 103.65 55380.45 88888.00 2007-07-08 13:47:35.250 189 12356.42 103.65 55380.45 88888.00 2007-07-08 13:47:35.375 189 12356.48 103.70 55380.47 88888.00 2007-07-08 13:47:35.500 189 12356.50 103.72 55380.50 88888.00 2007-07-08 13:47:35.625 189 12356.42 103.67 55380.47 88888.00 2007-07-08 13:47:35.750 189 12356.40 103.67 55380.43 88888.00 2007-07-08 13:47:35.875 189 12356.40 103.62 55380.45 88888.00 2007-07-08 13:47:36.000 189 12356.45 103.67 55380.45 88888.00 2007-07-08 13:47:36.125 189 12356.48 103.70 55380.50 88888.00 2007-07-08 13:47:36.250 189 12356.42 103.65 55380.50 88888.00 2007-07-08 13:47:36.375 189 12356.38 103.70 55380.50 88888.00 2007-07-08 13:47:36.500 189 12356.50 103.75 55380.53 88888.00 2007-07-08 13:47:36.625 189 12356.55 103.78 55380.47 88888.00 2007-07-08 13:47:36.750 189 12356.45 103.70 55380.47 88888.00 2007-07-08 13:47:36.875 189 12356.40 103.65 55380.47 88888.00 2007-07-08 13:47:37.000 189 12356.40 103.65 55380.47 88888.00 2007-07-08 13:47:37.125 189 12356.40 103.70 55380.47 88888.00 2007-07-08 13:47:37.250 189 12356.40 103.70 55380.50 88888.00 2007-07-08 13:47:37.375 189 12356.45 103.70 55380.50 88888.00 2007-07-08 13:47:37.500 189 12356.40 103.65 55380.50 88888.00 2007-07-08 13:47:37.625 189 12356.38 103.65 55380.47 88888.00 2007-07-08 13:47:37.750 189 12356.33 103.67 55380.47 88888.00 2007-07-08 13:47:37.875 189 12356.30 103.67 55380.45 88888.00 2007-07-08 13:47:38.000 189 12356.30 103.72 55380.43 88888.00 2007-07-08 13:47:38.125 189 12356.30 103.70 55380.43 88888.00 2007-07-08 13:47:38.250 189 12356.35 103.65 55380.45 88888.00 2007-07-08 13:47:38.375 189 12356.35 103.62 55380.43 88888.00 2007-07-08 13:47:38.500 189 12356.33 103.62 55380.45 88888.00 2007-07-08 13:47:38.625 189 12356.33 103.67 55380.45 88888.00 2007-07-08 13:47:38.750 189 12356.38 103.70 55380.47 88888.00 2007-07-08 13:47:38.875 189 12356.40 103.72 55380.47 88888.00 2007-07-08 13:47:39.000 189 12356.35 103.70 55380.47 88888.00 2007-07-08 13:47:39.125 189 12356.33 103.67 55380.47 88888.00 2007-07-08 13:47:39.250 189 12356.30 103.70 55380.47 88888.00 2007-07-08 13:47:39.375 189 12356.35 103.70 55380.47 88888.00 2007-07-08 13:47:39.500 189 12356.38 103.70 55380.47 88888.00 2007-07-08 13:47:39.625 189 12356.38 103.70 55380.50 88888.00 2007-07-08 13:47:39.750 189 12356.25 103.67 55380.50 88888.00 2007-07-08 13:47:39.875 189 12356.30 103.70 55380.50 88888.00 2007-07-08 13:47:40.000 189 12356.23 103.65 55380.45 88888.00 2007-07-08 13:47:40.125 189 12356.30 103.72 55380.43 88888.00 2007-07-08 13:47:40.250 189 12356.17 103.67 55380.45 88888.00 2007-07-08 13:47:40.375 189 12356.23 103.72 55380.45 88888.00 2007-07-08 13:47:40.500 189 12356.35 103.78 55380.45 88888.00 2007-07-08 13:47:40.625 189 12356.35 103.72 55380.45 88888.00 2007-07-08 13:47:40.750 189 12356.27 103.67 55380.43 88888.00 2007-07-08 13:47:40.875 189 12356.30 103.60 55380.43 88888.00 2007-07-08 13:47:41.000 189 12356.35 103.62 55380.38 88888.00 2007-07-08 13:47:41.125 189 12356.33 103.70 55380.43 88888.00 2007-07-08 13:47:41.250 189 12356.27 103.65 55380.47 88888.00 2007-07-08 13:47:41.375 189 12356.27 103.62 55380.47 88888.00 2007-07-08 13:47:41.500 189 12356.35 103.65 55380.50 88888.00 2007-07-08 13:47:41.625 189 12356.38 103.65 55380.47 88888.00 2007-07-08 13:47:41.750 189 12356.33 103.65 55380.45 88888.00 2007-07-08 13:47:41.875 189 12356.33 103.67 55380.43 88888.00 2007-07-08 13:47:42.000 189 12356.35 103.70 55380.43 88888.00 2007-07-08 13:47:42.125 189 12356.30 103.67 55380.45 88888.00 2007-07-08 13:47:42.250 189 12356.25 103.67 55380.47 88888.00 2007-07-08 13:47:42.375 189 12356.30 103.70 55380.47 88888.00 2007-07-08 13:47:42.500 189 12356.23 103.67 55380.45 88888.00 2007-07-08 13:47:42.625 189 12356.23 103.62 55380.47 88888.00 2007-07-08 13:47:42.750 189 12356.23 103.65 55380.47 88888.00 2007-07-08 13:47:42.875 189 12356.15 103.65 55380.50 88888.00 2007-07-08 13:47:43.000 189 12356.20 103.67 55380.50 88888.00 2007-07-08 13:47:43.125 189 12356.30 103.67 55380.50 88888.00 2007-07-08 13:47:43.250 189 12356.25 103.65 55380.47 88888.00 2007-07-08 13:47:43.375 189 12356.20 103.67 55380.50 88888.00 2007-07-08 13:47:43.500 189 12356.17 103.65 55380.50 88888.00 2007-07-08 13:47:43.625 189 12356.23 103.62 55380.50 88888.00 2007-07-08 13:47:43.750 189 12356.20 103.62 55380.47 88888.00 2007-07-08 13:47:43.875 189 12356.15 103.65 55380.47 88888.00 2007-07-08 13:47:44.000 189 12356.12 103.62 55380.47 88888.00 2007-07-08 13:47:44.125 189 12356.15 103.62 55380.50 88888.00 2007-07-08 13:47:44.250 189 12356.15 103.65 55380.50 88888.00 2007-07-08 13:47:44.375 189 12356.20 103.65 55380.50 88888.00 2007-07-08 13:47:44.500 189 12356.17 103.65 55380.47 88888.00 2007-07-08 13:47:44.625 189 12356.25 103.67 55380.47 88888.00 2007-07-08 13:47:44.750 189 12356.23 103.67 55380.45 88888.00 2007-07-08 13:47:44.875 189 12356.17 103.65 55380.45 88888.00 2007-07-08 13:47:45.000 189 12356.20 103.72 55380.45 88888.00 2007-07-08 13:47:45.125 189 12356.20 103.67 55380.47 88888.00 2007-07-08 13:47:45.250 189 12356.17 103.65 55380.43 88888.00 2007-07-08 13:47:45.375 189 12356.20 103.62 55380.43 88888.00 2007-07-08 13:47:45.500 189 12356.27 103.62 55380.43 88888.00 2007-07-08 13:47:45.625 189 12356.30 103.65 55380.43 88888.00 2007-07-08 13:47:45.750 189 12356.20 103.65 55380.45 88888.00 2007-07-08 13:47:45.875 189 12356.15 103.70 55380.45 88888.00 2007-07-08 13:47:46.000 189 12356.20 103.67 55380.43 88888.00 2007-07-08 13:47:46.125 189 12356.20 103.70 55380.43 88888.00 2007-07-08 13:47:46.250 189 12356.23 103.67 55380.43 88888.00 2007-07-08 13:47:46.375 189 12356.15 103.65 55380.43 88888.00 2007-07-08 13:47:46.500 189 12356.17 103.67 55380.47 88888.00 2007-07-08 13:47:46.625 189 12356.25 103.67 55380.45 88888.00 2007-07-08 13:47:46.750 189 12356.30 103.67 55380.45 88888.00 2007-07-08 13:47:46.875 189 12356.27 103.67 55380.45 88888.00 2007-07-08 13:47:47.000 189 12356.25 103.70 55380.43 88888.00 2007-07-08 13:47:47.125 189 12356.25 103.65 55380.47 88888.00 2007-07-08 13:47:47.250 189 12356.17 103.62 55380.45 88888.00 2007-07-08 13:47:47.375 189 12356.12 103.60 55380.43 88888.00 2007-07-08 13:47:47.500 189 12356.08 103.62 55380.43 88888.00 2007-07-08 13:47:47.625 189 12356.15 103.65 55380.45 88888.00 2007-07-08 13:47:47.750 189 12356.23 103.65 55380.45 88888.00 2007-07-08 13:47:47.875 189 12356.25 103.67 55380.47 88888.00 2007-07-08 13:47:48.000 189 12356.23 103.67 55380.45 88888.00 2007-07-08 13:47:48.125 189 12356.15 103.67 55380.43 88888.00 2007-07-08 13:47:48.250 189 12356.20 103.67 55380.47 88888.00 2007-07-08 13:47:48.375 189 12356.23 103.72 55380.50 88888.00 2007-07-08 13:47:48.500 189 12356.30 103.75 55380.50 88888.00 2007-07-08 13:47:48.625 189 12356.23 103.70 55380.47 88888.00 2007-07-08 13:47:48.750 189 12356.27 103.60 55380.45 88888.00 2007-07-08 13:47:48.875 189 12356.30 103.60 55380.43 88888.00 2007-07-08 13:47:49.000 189 12356.25 103.67 55380.43 88888.00 2007-07-08 13:47:49.125 189 12356.23 103.67 55380.40 88888.00 2007-07-08 13:47:49.250 189 12356.35 103.72 55380.43 88888.00 2007-07-08 13:47:49.375 189 12356.48 103.78 55380.45 88888.00 2007-07-08 13:47:49.500 189 12356.42 103.70 55380.45 88888.00 2007-07-08 13:47:49.625 189 12356.42 103.65 55380.45 88888.00 2007-07-08 13:47:49.750 189 12356.40 103.67 55380.47 88888.00 2007-07-08 13:47:49.875 189 12356.38 103.67 55380.45 88888.00 2007-07-08 13:47:50.000 189 12356.35 103.65 55380.43 88888.00 2007-07-08 13:47:50.125 189 12356.33 103.65 55380.45 88888.00 2007-07-08 13:47:50.250 189 12356.35 103.65 55380.47 88888.00 2007-07-08 13:47:50.375 189 12356.33 103.67 55380.47 88888.00 2007-07-08 13:47:50.500 189 12356.30 103.65 55380.47 88888.00 2007-07-08 13:47:50.625 189 12356.25 103.70 55380.47 88888.00 2007-07-08 13:47:50.750 189 12356.20 103.67 55380.47 88888.00 2007-07-08 13:47:50.875 189 12356.23 103.67 55380.47 88888.00 2007-07-08 13:47:51.000 189 12356.33 103.70 55380.47 88888.00 2007-07-08 13:47:51.125 189 12356.38 103.65 55380.45 88888.00 2007-07-08 13:47:51.250 189 12356.25 103.60 55380.40 88888.00 2007-07-08 13:47:51.375 189 12356.23 103.67 55380.45 88888.00 2007-07-08 13:47:51.500 189 12356.30 103.78 55380.47 88888.00 2007-07-08 13:47:51.625 189 12356.38 103.72 55380.50 88888.00 2007-07-08 13:47:51.750 189 12356.33 103.67 55380.47 88888.00 2007-07-08 13:47:51.875 189 12356.27 103.67 55380.45 88888.00 2007-07-08 13:47:52.000 189 12356.27 103.67 55380.43 88888.00 2007-07-08 13:47:52.125 189 12356.33 103.78 55380.45 88888.00 2007-07-08 13:47:52.250 189 12356.35 103.80 55380.50 88888.00 2007-07-08 13:47:52.375 189 12356.30 103.72 55380.47 88888.00 2007-07-08 13:47:52.500 189 12356.30 103.70 55380.45 88888.00 2007-07-08 13:47:52.625 189 12356.35 103.72 55380.45 88888.00 2007-07-08 13:47:52.750 189 12356.38 103.75 55380.47 88888.00 2007-07-08 13:47:52.875 189 12356.38 103.70 55380.47 88888.00 2007-07-08 13:47:53.000 189 12356.42 103.67 55380.50 88888.00 2007-07-08 13:47:53.125 189 12356.42 103.70 55380.50 88888.00 2007-07-08 13:47:53.250 189 12356.33 103.62 55380.47 88888.00 2007-07-08 13:47:53.375 189 12356.38 103.65 55380.45 88888.00 2007-07-08 13:47:53.500 189 12356.40 103.70 55380.47 88888.00 2007-07-08 13:47:53.625 189 12356.45 103.70 55380.45 88888.00 2007-07-08 13:47:53.750 189 12356.45 103.70 55380.45 88888.00 2007-07-08 13:47:53.875 189 12356.40 103.70 55380.47 88888.00 2007-07-08 13:47:54.000 189 12356.40 103.70 55380.45 88888.00 2007-07-08 13:47:54.125 189 12356.38 103.70 55380.43 88888.00 2007-07-08 13:47:54.250 189 12356.40 103.75 55380.45 88888.00 2007-07-08 13:47:54.375 189 12356.42 103.75 55380.45 88888.00 2007-07-08 13:47:54.500 189 12356.42 103.72 55380.45 88888.00 2007-07-08 13:47:54.625 189 12356.38 103.70 55380.45 88888.00 2007-07-08 13:47:54.750 189 12356.38 103.72 55380.50 88888.00 2007-07-08 13:47:54.875 189 12356.45 103.72 55380.47 88888.00 2007-07-08 13:47:55.000 189 12356.45 103.70 55380.45 88888.00 2007-07-08 13:47:55.125 189 12356.50 103.70 55380.45 88888.00 2007-07-08 13:47:55.250 189 12356.60 103.70 55380.45 88888.00 2007-07-08 13:47:55.375 189 12356.58 103.72 55380.45 88888.00 2007-07-08 13:47:55.500 189 12356.48 103.70 55380.45 88888.00 2007-07-08 13:47:55.625 189 12356.40 103.72 55380.47 88888.00 2007-07-08 13:47:55.750 189 12356.42 103.78 55380.47 88888.00 2007-07-08 13:47:55.875 189 12356.52 103.80 55380.45 88888.00 2007-07-08 13:47:56.000 189 12356.58 103.75 55380.45 88888.00 2007-07-08 13:47:56.125 189 12356.55 103.70 55380.45 88888.00 2007-07-08 13:47:56.250 189 12356.45 103.67 55380.43 88888.00 2007-07-08 13:47:56.375 189 12356.48 103.72 55380.43 88888.00 2007-07-08 13:47:56.500 189 12356.58 103.83 55380.47 88888.00 2007-07-08 13:47:56.625 189 12356.62 103.83 55380.47 88888.00 2007-07-08 13:47:56.750 189 12356.65 103.80 55380.47 88888.00 2007-07-08 13:47:56.875 189 12356.58 103.78 55380.45 88888.00 2007-07-08 13:47:57.000 189 12356.52 103.83 55380.45 88888.00 2007-07-08 13:47:57.125 189 12356.55 103.80 55380.47 88888.00 2007-07-08 13:47:57.250 189 12356.60 103.78 55380.50 88888.00 2007-07-08 13:47:57.375 189 12356.55 103.78 55380.50 88888.00 2007-07-08 13:47:57.500 189 12356.50 103.80 55380.45 88888.00 2007-07-08 13:47:57.625 189 12356.50 103.80 55380.45 88888.00 2007-07-08 13:47:57.750 189 12356.48 103.72 55380.45 88888.00 2007-07-08 13:47:57.875 189 12356.50 103.75 55380.47 88888.00 2007-07-08 13:47:58.000 189 12356.52 103.72 55380.45 88888.00 2007-07-08 13:47:58.125 189 12356.48 103.75 55380.47 88888.00 2007-07-08 13:47:58.250 189 12356.38 103.83 55380.45 88888.00 2007-07-08 13:47:58.375 189 12356.40 103.85 55380.45 88888.00 2007-07-08 13:47:58.500 189 12356.45 103.80 55380.43 88888.00 2007-07-08 13:47:58.625 189 12356.52 103.78 55380.45 88888.00 2007-07-08 13:47:58.750 189 12356.45 103.80 55380.45 88888.00 2007-07-08 13:47:58.875 189 12356.42 103.83 55380.45 88888.00 2007-07-08 13:47:59.000 189 12356.52 103.78 55380.45 88888.00 2007-07-08 13:47:59.125 189 12356.50 103.72 55380.43 88888.00 2007-07-08 13:47:59.250 189 12356.45 103.78 55380.43 88888.00 2007-07-08 13:47:59.375 189 12356.45 103.78 55380.40 88888.00 2007-07-08 13:47:59.500 189 12356.48 103.72 55380.43 88888.00 2007-07-08 13:47:59.625 189 12356.52 103.83 55380.45 88888.00 2007-07-08 13:47:59.750 189 12356.60 103.88 55380.45 88888.00 2007-07-08 13:47:59.875 189 12356.52 103.85 55380.43 88888.00 2007-07-08 13:48:00.000 189 12356.48 103.80 55380.43 88888.00 2007-07-08 13:48:00.125 189 12356.52 103.83 55380.47 88888.00 2007-07-08 13:48:00.250 189 12356.58 103.88 55380.45 88888.00 2007-07-08 13:48:00.375 189 12356.60 103.85 55380.43 88888.00 2007-07-08 13:48:00.500 189 12356.48 103.78 55380.43 88888.00 2007-07-08 13:48:00.625 189 12356.40 103.78 55380.43 88888.00 2007-07-08 13:48:00.750 189 12356.48 103.80 55380.43 88888.00 2007-07-08 13:48:00.875 189 12356.50 103.80 55380.40 88888.00 2007-07-08 13:48:01.000 189 12356.48 103.80 55380.47 88888.00 2007-07-08 13:48:01.125 189 12356.48 103.83 55380.50 88888.00 2007-07-08 13:48:01.250 189 12356.48 103.83 55380.53 88888.00 2007-07-08 13:48:01.375 189 12356.48 103.85 55380.50 88888.00 2007-07-08 13:48:01.500 189 12356.45 103.88 55380.53 88888.00 2007-07-08 13:48:01.625 189 12356.48 103.88 55380.55 88888.00 2007-07-08 13:48:01.750 189 12356.48 103.85 55380.53 88888.00 2007-07-08 13:48:01.875 189 12356.40 103.83 55380.50 88888.00 2007-07-08 13:48:02.000 189 12356.40 103.83 55380.45 88888.00 2007-07-08 13:48:02.125 189 12356.45 103.88 55380.45 88888.00 2007-07-08 13:48:02.250 189 12356.45 103.85 55380.43 88888.00 2007-07-08 13:48:02.375 189 12356.48 103.80 55380.40 88888.00 2007-07-08 13:48:02.500 189 12356.50 103.80 55380.45 88888.00 2007-07-08 13:48:02.625 189 12356.50 103.85 55380.45 88888.00 2007-07-08 13:48:02.750 189 12356.55 103.88 55380.50 88888.00 2007-07-08 13:48:02.875 189 12356.48 103.80 55380.50 88888.00 2007-07-08 13:48:03.000 189 12356.45 103.83 55380.45 88888.00 2007-07-08 13:48:03.125 189 12356.45 103.80 55380.45 88888.00 2007-07-08 13:48:03.250 189 12356.40 103.75 55380.43 88888.00 2007-07-08 13:48:03.375 189 12356.40 103.75 55380.40 88888.00 2007-07-08 13:48:03.500 189 12356.45 103.80 55380.45 88888.00 2007-07-08 13:48:03.625 189 12356.55 103.85 55380.43 88888.00 2007-07-08 13:48:03.750 189 12356.58 103.80 55380.45 88888.00 2007-07-08 13:48:03.875 189 12356.65 103.88 55380.47 88888.00 2007-07-08 13:48:04.000 189 12356.65 103.83 55380.45 88888.00 2007-07-08 13:48:04.125 189 12356.58 103.78 55380.45 88888.00 2007-07-08 13:48:04.250 189 12356.58 103.75 55380.45 88888.00 2007-07-08 13:48:04.375 189 12356.58 103.78 55380.45 88888.00 2007-07-08 13:48:04.500 189 12356.58 103.80 55380.45 88888.00 2007-07-08 13:48:04.625 189 12356.60 103.80 55380.45 88888.00 2007-07-08 13:48:04.750 189 12356.60 103.75 55380.45 88888.00 2007-07-08 13:48:04.875 189 12356.60 103.78 55380.45 88888.00 2007-07-08 13:48:05.000 189 12356.65 103.80 55380.43 88888.00 2007-07-08 13:48:05.125 189 12356.65 103.80 55380.43 88888.00 2007-07-08 13:48:05.250 189 12356.60 103.78 55380.43 88888.00 2007-07-08 13:48:05.375 189 12356.62 103.80 55380.40 88888.00 2007-07-08 13:48:05.500 189 12356.65 103.85 55380.45 88888.00 2007-07-08 13:48:05.625 189 12356.62 103.80 55380.47 88888.00 2007-07-08 13:48:05.750 189 12356.60 103.80 55380.45 88888.00 2007-07-08 13:48:05.875 189 12356.62 103.83 55380.43 88888.00 2007-07-08 13:48:06.000 189 12356.67 103.80 55380.43 88888.00 2007-07-08 13:48:06.125 189 12356.70 103.80 55380.45 88888.00 2007-07-08 13:48:06.250 189 12356.60 103.80 55380.43 88888.00 2007-07-08 13:48:06.375 189 12356.58 103.80 55380.45 88888.00 2007-07-08 13:48:06.500 189 12356.55 103.78 55380.40 88888.00 2007-07-08 13:48:06.625 189 12356.55 103.78 55380.45 88888.00 2007-07-08 13:48:06.750 189 12356.60 103.85 55380.47 88888.00 2007-07-08 13:48:06.875 189 12356.58 103.80 55380.47 88888.00 2007-07-08 13:48:07.000 189 12356.50 103.72 55380.43 88888.00 2007-07-08 13:48:07.125 189 12356.58 103.78 55380.47 88888.00 2007-07-08 13:48:07.250 189 12356.52 103.72 55380.47 88888.00 2007-07-08 13:48:07.375 189 12356.48 103.70 55380.45 88888.00 2007-07-08 13:48:07.500 189 12356.52 103.72 55380.45 88888.00 2007-07-08 13:48:07.625 189 12356.55 103.75 55380.45 88888.00 2007-07-08 13:48:07.750 189 12356.58 103.75 55380.45 88888.00 2007-07-08 13:48:07.875 189 12356.52 103.70 55380.40 88888.00 2007-07-08 13:48:08.000 189 12356.52 103.70 55380.43 88888.00 2007-07-08 13:48:08.125 189 12356.55 103.72 55380.40 88888.00 2007-07-08 13:48:08.250 189 12356.58 103.78 55380.43 88888.00 2007-07-08 13:48:08.375 189 12356.58 103.80 55380.43 88888.00 2007-07-08 13:48:08.500 189 12356.50 103.78 55380.45 88888.00 2007-07-08 13:48:08.625 189 12356.48 103.75 55380.43 88888.00 2007-07-08 13:48:08.750 189 12356.48 103.75 55380.45 88888.00 2007-07-08 13:48:08.875 189 12356.50 103.75 55380.43 88888.00 2007-07-08 13:48:09.000 189 12356.52 103.80 55380.45 88888.00 2007-07-08 13:48:09.125 189 12356.50 103.80 55380.47 88888.00 2007-07-08 13:48:09.250 189 12356.38 103.72 55380.45 88888.00 2007-07-08 13:48:09.375 189 12356.38 103.75 55380.47 88888.00 2007-07-08 13:48:09.500 189 12356.45 103.75 55380.47 88888.00 2007-07-08 13:48:09.625 189 12356.52 103.78 55380.45 88888.00 2007-07-08 13:48:09.750 189 12356.55 103.78 55380.47 88888.00 2007-07-08 13:48:09.875 189 12356.55 103.83 55380.50 88888.00 2007-07-08 13:48:10.000 189 12356.45 103.78 55380.45 88888.00 2007-07-08 13:48:10.125 189 12356.42 103.70 55380.45 88888.00 2007-07-08 13:48:10.250 189 12356.42 103.70 55380.45 88888.00 2007-07-08 13:48:10.375 189 12356.48 103.70 55380.45 88888.00 2007-07-08 13:48:10.500 189 12356.42 103.65 55380.43 88888.00 2007-07-08 13:48:10.625 189 12356.40 103.65 55380.40 88888.00 2007-07-08 13:48:10.750 189 12356.48 103.70 55380.40 88888.00 2007-07-08 13:48:10.875 189 12356.52 103.70 55380.40 88888.00 2007-07-08 13:48:11.000 189 12356.60 103.72 55380.45 88888.00 2007-07-08 13:48:11.125 189 12356.52 103.72 55380.47 88888.00 2007-07-08 13:48:11.250 189 12356.48 103.70 55380.43 88888.00 2007-07-08 13:48:11.375 189 12356.48 103.72 55380.43 88888.00 2007-07-08 13:48:11.500 189 12356.45 103.67 55380.43 88888.00 2007-07-08 13:48:11.625 189 12356.45 103.67 55380.43 88888.00 2007-07-08 13:48:11.750 189 12356.42 103.67 55380.47 88888.00 2007-07-08 13:48:11.875 189 12356.52 103.75 55380.47 88888.00 2007-07-08 13:48:12.000 189 12356.55 103.72 55380.45 88888.00 2007-07-08 13:48:12.125 189 12356.50 103.72 55380.43 88888.00 2007-07-08 13:48:12.250 189 12356.40 103.65 55380.43 88888.00 2007-07-08 13:48:12.375 189 12356.42 103.67 55380.43 88888.00 2007-07-08 13:48:12.500 189 12356.48 103.67 55380.43 88888.00 2007-07-08 13:48:12.625 189 12356.42 103.72 55380.45 88888.00 2007-07-08 13:48:12.750 189 12356.40 103.70 55380.43 88888.00 2007-07-08 13:48:12.875 189 12356.42 103.65 55380.43 88888.00 2007-07-08 13:48:13.000 189 12356.48 103.65 55380.43 88888.00 2007-07-08 13:48:13.125 189 12356.48 103.65 55380.45 88888.00 2007-07-08 13:48:13.250 189 12356.45 103.65 55380.50 88888.00 2007-07-08 13:48:13.375 189 12356.38 103.62 55380.50 88888.00 2007-07-08 13:48:13.500 189 12356.33 103.65 55380.50 88888.00 2007-07-08 13:48:13.625 189 12356.42 103.67 55380.50 88888.00 2007-07-08 13:48:13.750 189 12356.52 103.70 55380.47 88888.00 2007-07-08 13:48:13.875 189 12356.52 103.67 55380.45 88888.00 2007-07-08 13:48:14.000 189 12356.50 103.60 55380.47 88888.00 2007-07-08 13:48:14.125 189 12356.50 103.60 55380.50 88888.00 2007-07-08 13:48:14.250 189 12356.48 103.60 55380.53 88888.00 2007-07-08 13:48:14.375 189 12356.58 103.62 55380.50 88888.00 2007-07-08 13:48:14.500 189 12356.50 103.62 55380.47 88888.00 2007-07-08 13:48:14.625 189 12356.48 103.60 55380.47 88888.00 2007-07-08 13:48:14.750 189 12356.45 103.60 55380.45 88888.00 2007-07-08 13:48:14.875 189 12356.48 103.58 55380.47 88888.00 2007-07-08 13:48:15.000 189 12356.48 103.58 55380.47 88888.00 2007-07-08 13:48:15.125 189 12356.40 103.62 55380.47 88888.00 2007-07-08 13:48:15.250 189 12356.40 103.55 55380.45 88888.00 2007-07-08 13:48:15.375 189 12356.52 103.60 55380.47 88888.00 2007-07-08 13:48:15.500 189 12356.58 103.62 55380.47 88888.00 2007-07-08 13:48:15.625 189 12356.52 103.62 55380.45 88888.00 2007-07-08 13:48:15.750 189 12356.55 103.60 55380.43 88888.00 2007-07-08 13:48:15.875 189 12356.58 103.58 55380.40 88888.00 2007-07-08 13:48:16.000 189 12356.52 103.62 55380.43 88888.00 2007-07-08 13:48:16.125 189 12356.48 103.58 55380.43 88888.00 2007-07-08 13:48:16.250 189 12356.48 103.53 55380.43 88888.00 2007-07-08 13:48:16.375 189 12356.58 103.60 55380.43 88888.00 2007-07-08 13:48:16.500 189 12356.58 103.62 55380.45 88888.00 2007-07-08 13:48:16.625 189 12356.52 103.58 55380.45 88888.00 2007-07-08 13:48:16.750 189 12356.45 103.53 55380.40 88888.00 2007-07-08 13:48:16.875 189 12356.48 103.58 55380.45 88888.00 2007-07-08 13:48:17.000 189 12356.55 103.58 55380.47 88888.00 2007-07-08 13:48:17.125 189 12356.50 103.55 55380.43 88888.00 2007-07-08 13:48:17.250 189 12356.42 103.50 55380.38 88888.00 2007-07-08 13:48:17.375 189 12356.50 103.58 55380.40 88888.00 2007-07-08 13:48:17.500 189 12356.58 103.60 55380.43 88888.00 2007-07-08 13:48:17.625 189 12356.48 103.58 55380.43 88888.00 2007-07-08 13:48:17.750 189 12356.42 103.58 55380.45 88888.00 2007-07-08 13:48:17.875 189 12356.45 103.60 55380.45 88888.00 2007-07-08 13:48:18.000 189 12356.45 103.60 55380.43 88888.00 2007-07-08 13:48:18.125 189 12356.38 103.58 55380.40 88888.00 2007-07-08 13:48:18.250 189 12356.40 103.55 55380.43 88888.00 2007-07-08 13:48:18.375 189 12356.50 103.55 55380.43 88888.00 2007-07-08 13:48:18.500 189 12356.52 103.50 55380.45 88888.00 2007-07-08 13:48:18.625 189 12356.52 103.53 55380.47 88888.00 2007-07-08 13:48:18.750 189 12356.55 103.55 55380.47 88888.00 2007-07-08 13:48:18.875 189 12356.52 103.55 55380.47 88888.00 2007-07-08 13:48:19.000 189 12356.48 103.58 55380.47 88888.00 2007-07-08 13:48:19.125 189 12356.45 103.60 55380.47 88888.00 2007-07-08 13:48:19.250 189 12356.38 103.53 55380.43 88888.00 2007-07-08 13:48:19.375 189 12356.40 103.47 55380.43 88888.00 2007-07-08 13:48:19.500 189 12356.45 103.53 55380.43 88888.00 2007-07-08 13:48:19.625 189 12356.48 103.60 55380.50 88888.00 2007-07-08 13:48:19.750 189 12356.42 103.58 55380.47 88888.00 2007-07-08 13:48:19.875 189 12356.40 103.58 55380.43 88888.00 2007-07-08 13:48:20.000 189 12356.45 103.53 55380.38 88888.00 2007-07-08 13:48:20.125 189 12356.45 103.53 55380.40 88888.00 2007-07-08 13:48:20.250 189 12356.48 103.53 55380.45 88888.00 2007-07-08 13:48:20.375 189 12356.52 103.47 55380.43 88888.00 2007-07-08 13:48:20.500 189 12356.48 103.47 55380.43 88888.00 2007-07-08 13:48:20.625 189 12356.48 103.47 55380.38 88888.00 2007-07-08 13:48:20.750 189 12356.42 103.47 55380.35 88888.00 2007-07-08 13:48:20.875 189 12356.52 103.53 55380.35 88888.00 2007-07-08 13:48:21.000 189 12356.58 103.50 55380.38 88888.00 2007-07-08 13:48:21.125 189 12356.60 103.50 55380.43 88888.00 2007-07-08 13:48:21.250 189 12356.55 103.55 55380.45 88888.00 2007-07-08 13:48:21.375 189 12356.60 103.58 55380.43 88888.00 2007-07-08 13:48:21.500 189 12356.62 103.55 55380.45 88888.00 2007-07-08 13:48:21.625 189 12356.62 103.60 55380.50 88888.00 2007-07-08 13:48:21.750 189 12356.65 103.55 55380.45 88888.00 2007-07-08 13:48:21.875 189 12356.60 103.50 55380.40 88888.00 2007-07-08 13:48:22.000 189 12356.58 103.50 55380.43 88888.00 2007-07-08 13:48:22.125 189 12356.55 103.53 55380.45 88888.00 2007-07-08 13:48:22.250 189 12356.52 103.53 55380.45 88888.00 2007-07-08 13:48:22.375 189 12356.45 103.50 55380.43 88888.00 2007-07-08 13:48:22.500 189 12356.42 103.53 55380.43 88888.00 2007-07-08 13:48:22.625 189 12356.45 103.53 55380.45 88888.00 2007-07-08 13:48:22.750 189 12356.45 103.53 55380.45 88888.00 2007-07-08 13:48:22.875 189 12356.48 103.45 55380.40 88888.00 2007-07-08 13:48:23.000 189 12356.48 103.45 55380.40 88888.00 2007-07-08 13:48:23.125 189 12356.50 103.45 55380.43 88888.00 2007-07-08 13:48:23.250 189 12356.58 103.42 55380.45 88888.00 2007-07-08 13:48:23.375 189 12356.62 103.47 55380.47 88888.00 2007-07-08 13:48:23.500 189 12356.60 103.53 55380.47 88888.00 2007-07-08 13:48:23.625 189 12356.58 103.53 55380.47 88888.00 2007-07-08 13:48:23.750 189 12356.58 103.47 55380.47 88888.00 2007-07-08 13:48:23.875 189 12356.65 103.47 55380.45 88888.00 2007-07-08 13:48:24.000 189 12356.65 103.53 55380.43 88888.00 2007-07-08 13:48:24.125 189 12356.65 103.53 55380.43 88888.00 2007-07-08 13:48:24.250 189 12356.67 103.53 55380.43 88888.00 2007-07-08 13:48:24.375 189 12356.62 103.53 55380.43 88888.00 2007-07-08 13:48:24.500 189 12356.58 103.50 55380.38 88888.00 2007-07-08 13:48:24.625 189 12356.60 103.45 55380.40 88888.00 2007-07-08 13:48:24.750 189 12356.55 103.42 55380.43 88888.00 2007-07-08 13:48:24.875 189 12356.52 103.50 55380.45 88888.00 2007-07-08 13:48:25.000 189 12356.60 103.50 55380.43 88888.00 2007-07-08 13:48:25.125 189 12356.65 103.50 55380.47 88888.00 2007-07-08 13:48:25.250 189 12356.60 103.45 55380.47 88888.00 2007-07-08 13:48:25.375 189 12356.52 103.45 55380.45 88888.00 2007-07-08 13:48:25.500 189 12356.58 103.47 55380.45 88888.00 2007-07-08 13:48:25.625 189 12356.52 103.47 55380.47 88888.00 2007-07-08 13:48:25.750 189 12356.48 103.45 55380.50 88888.00 2007-07-08 13:48:25.875 189 12356.50 103.45 55380.47 88888.00 2007-07-08 13:48:26.000 189 12356.58 103.42 55380.40 88888.00 2007-07-08 13:48:26.125 189 12356.60 103.42 55380.43 88888.00 2007-07-08 13:48:26.250 189 12356.55 103.42 55380.45 88888.00 2007-07-08 13:48:26.375 189 12356.62 103.42 55380.43 88888.00 2007-07-08 13:48:26.500 189 12356.60 103.45 55380.43 88888.00 2007-07-08 13:48:26.625 189 12356.58 103.42 55380.43 88888.00 2007-07-08 13:48:26.750 189 12356.55 103.42 55380.43 88888.00 2007-07-08 13:48:26.875 189 12356.52 103.45 55380.38 88888.00 2007-07-08 13:48:27.000 189 12356.55 103.42 55380.40 88888.00 2007-07-08 13:48:27.125 189 12356.62 103.42 55380.40 88888.00 2007-07-08 13:48:27.250 189 12356.65 103.45 55380.40 88888.00 2007-07-08 13:48:27.375 189 12356.60 103.47 55380.43 88888.00 2007-07-08 13:48:27.500 189 12356.55 103.50 55380.45 88888.00 2007-07-08 13:48:27.625 189 12356.52 103.50 55380.43 88888.00 2007-07-08 13:48:27.750 189 12356.50 103.47 55380.45 88888.00 2007-07-08 13:48:27.875 189 12356.58 103.47 55380.43 88888.00 2007-07-08 13:48:28.000 189 12356.60 103.47 55380.45 88888.00 2007-07-08 13:48:28.125 189 12356.58 103.50 55380.45 88888.00 2007-07-08 13:48:28.250 189 12356.48 103.42 55380.43 88888.00 2007-07-08 13:48:28.375 189 12356.52 103.40 55380.40 88888.00 2007-07-08 13:48:28.500 189 12356.55 103.40 55380.40 88888.00 2007-07-08 13:48:28.625 189 12356.58 103.42 55380.43 88888.00 2007-07-08 13:48:28.750 189 12356.67 103.47 55380.43 88888.00 2007-07-08 13:48:28.875 189 12356.70 103.45 55380.43 88888.00 2007-07-08 13:48:29.000 189 12356.70 103.45 55380.43 88888.00 2007-07-08 13:48:29.125 189 12356.73 103.42 55380.40 88888.00 2007-07-08 13:48:29.250 189 12356.70 103.45 55380.40 88888.00 2007-07-08 13:48:29.375 189 12356.70 103.47 55380.40 88888.00 2007-07-08 13:48:29.500 189 12356.70 103.47 55380.40 88888.00 2007-07-08 13:48:29.625 189 12356.73 103.47 55380.40 88888.00 2007-07-08 13:48:29.750 189 12356.73 103.50 55380.38 88888.00 2007-07-08 13:48:29.875 189 12356.73 103.45 55380.38 88888.00 2007-07-08 13:48:30.000 189 12356.73 103.42 55380.38 88888.00 2007-07-08 13:48:30.125 189 12356.70 103.42 55380.40 88888.00 2007-07-08 13:48:30.250 189 12356.70 103.40 55380.40 88888.00 2007-07-08 13:48:30.375 189 12356.65 103.42 55380.38 88888.00 2007-07-08 13:48:30.500 189 12356.67 103.42 55380.40 88888.00 2007-07-08 13:48:30.625 189 12356.77 103.42 55380.40 88888.00 2007-07-08 13:48:30.750 189 12356.77 103.42 55380.38 88888.00 2007-07-08 13:48:30.875 189 12356.75 103.42 55380.40 88888.00 2007-07-08 13:48:31.000 189 12356.73 103.47 55380.40 88888.00 2007-07-08 13:48:31.125 189 12356.75 103.47 55380.45 88888.00 2007-07-08 13:48:31.250 189 12356.70 103.47 55380.43 88888.00 2007-07-08 13:48:31.375 189 12356.75 103.50 55380.43 88888.00 2007-07-08 13:48:31.500 189 12356.77 103.50 55380.43 88888.00 2007-07-08 13:48:31.625 189 12356.75 103.47 55380.43 88888.00 2007-07-08 13:48:31.750 189 12356.75 103.40 55380.40 88888.00 2007-07-08 13:48:31.875 189 12356.70 103.45 55380.40 88888.00 2007-07-08 13:48:32.000 189 12356.80 103.45 55380.40 88888.00 2007-07-08 13:48:32.125 189 12356.80 103.50 55380.45 88888.00 2007-07-08 13:48:32.250 189 12356.75 103.45 55380.43 88888.00 2007-07-08 13:48:32.375 189 12356.77 103.45 55380.40 88888.00 2007-07-08 13:48:32.500 189 12356.83 103.50 55380.43 88888.00 2007-07-08 13:48:32.625 189 12356.80 103.42 55380.40 88888.00 2007-07-08 13:48:32.750 189 12356.75 103.45 55380.43 88888.00 2007-07-08 13:48:32.875 189 12356.77 103.50 55380.43 88888.00 2007-07-08 13:48:33.000 189 12356.83 103.50 55380.40 88888.00 2007-07-08 13:48:33.125 189 12356.80 103.47 55380.38 88888.00 2007-07-08 13:48:33.250 189 12356.77 103.47 55380.40 88888.00 2007-07-08 13:48:33.375 189 12356.75 103.47 55380.40 88888.00 2007-07-08 13:48:33.500 189 12356.75 103.45 55380.38 88888.00 2007-07-08 13:48:33.625 189 12356.80 103.45 55380.43 88888.00 2007-07-08 13:48:33.750 189 12356.83 103.47 55380.40 88888.00 2007-07-08 13:48:33.875 189 12356.83 103.47 55380.38 88888.00 2007-07-08 13:48:34.000 189 12356.77 103.47 55380.40 88888.00 2007-07-08 13:48:34.125 189 12356.80 103.50 55380.43 88888.00 2007-07-08 13:48:34.250 189 12356.83 103.53 55380.43 88888.00 2007-07-08 13:48:34.375 189 12356.85 103.50 55380.43 88888.00 2007-07-08 13:48:34.500 189 12356.83 103.45 55380.40 88888.00 2007-07-08 13:48:34.625 189 12356.83 103.42 55380.43 88888.00 2007-07-08 13:48:34.750 189 12356.77 103.50 55380.43 88888.00 2007-07-08 13:48:34.875 189 12356.80 103.47 55380.40 88888.00 2007-07-08 13:48:35.000 189 12356.85 103.50 55380.40 88888.00 2007-07-08 13:48:35.125 189 12356.85 103.55 55380.40 88888.00 2007-07-08 13:48:35.250 189 12356.83 103.55 55380.40 88888.00 2007-07-08 13:48:35.375 189 12356.85 103.55 55380.40 88888.00 2007-07-08 13:48:35.500 189 12356.92 103.58 55380.43 88888.00 2007-07-08 13:48:35.625 189 12356.92 103.58 55380.43 88888.00 2007-07-08 13:48:35.750 189 12356.88 103.55 55380.38 88888.00 2007-07-08 13:48:35.875 189 12356.80 103.50 55380.32 88888.00 2007-07-08 13:48:36.000 189 12356.85 103.47 55380.28 88888.00 2007-07-08 13:48:36.125 189 12356.95 103.47 55380.32 88888.00 2007-07-08 13:48:36.250 189 12356.80 103.53 55380.35 88888.00 2007-07-08 13:48:36.375 189 12356.83 103.55 55380.38 88888.00 2007-07-08 13:48:36.500 189 12356.83 103.53 55380.35 88888.00 2007-07-08 13:48:36.625 189 12356.85 103.53 55380.30 88888.00 2007-07-08 13:48:36.750 189 12356.92 103.58 55380.35 88888.00 2007-07-08 13:48:36.875 189 12356.98 103.58 55380.38 88888.00 2007-07-08 13:48:37.000 189 12357.00 103.58 55380.40 88888.00 2007-07-08 13:48:37.125 189 12356.88 103.58 55380.40 88888.00 2007-07-08 13:48:37.250 189 12356.75 103.50 55380.35 88888.00 2007-07-08 13:48:37.375 189 12356.80 103.47 55380.35 88888.00 2007-07-08 13:48:37.500 189 12356.88 103.53 55380.38 88888.00 2007-07-08 13:48:37.625 189 12356.85 103.58 55380.38 88888.00 2007-07-08 13:48:37.750 189 12356.77 103.62 55380.40 88888.00 2007-07-08 13:48:37.875 189 12356.80 103.65 55380.40 88888.00 2007-07-08 13:48:38.000 189 12356.80 103.60 55380.38 88888.00 2007-07-08 13:48:38.125 189 12356.77 103.58 55380.38 88888.00 2007-07-08 13:48:38.250 189 12356.77 103.58 55380.38 88888.00 2007-07-08 13:48:38.375 189 12356.88 103.65 55380.40 88888.00 2007-07-08 13:48:38.500 189 12356.88 103.65 55380.38 88888.00 2007-07-08 13:48:38.625 189 12356.85 103.58 55380.35 88888.00 2007-07-08 13:48:38.750 189 12356.80 103.55 55380.35 88888.00 2007-07-08 13:48:38.875 189 12356.77 103.60 55380.38 88888.00 2007-07-08 13:48:39.000 189 12356.83 103.55 55380.35 88888.00 2007-07-08 13:48:39.125 189 12356.85 103.55 55380.38 88888.00 2007-07-08 13:48:39.250 189 12356.83 103.60 55380.38 88888.00 2007-07-08 13:48:39.375 189 12356.83 103.67 55380.38 88888.00 2007-07-08 13:48:39.500 189 12356.80 103.67 55380.38 88888.00 2007-07-08 13:48:39.625 189 12356.80 103.67 55380.38 88888.00 2007-07-08 13:48:39.750 189 12356.80 103.65 55380.38 88888.00 2007-07-08 13:48:39.875 189 12356.83 103.65 55380.38 88888.00 2007-07-08 13:48:40.000 189 12356.90 103.65 55380.35 88888.00 2007-07-08 13:48:40.125 189 12356.98 103.67 55380.40 88888.00 2007-07-08 13:48:40.250 189 12356.98 103.60 55380.38 88888.00 2007-07-08 13:48:40.375 189 12356.92 103.62 55380.35 88888.00 2007-07-08 13:48:40.500 189 12357.00 103.67 55380.40 88888.00 2007-07-08 13:48:40.625 189 12357.10 103.70 55380.40 88888.00 2007-07-08 13:48:40.750 189 12357.12 103.70 55380.40 88888.00 2007-07-08 13:48:40.875 189 12357.08 103.62 55380.40 88888.00 2007-07-08 13:48:41.000 189 12357.00 103.62 55380.35 88888.00 2007-07-08 13:48:41.125 189 12357.02 103.60 55380.35 88888.00 2007-07-08 13:48:41.250 189 12357.05 103.67 55380.38 88888.00 2007-07-08 13:48:41.375 189 12357.05 103.75 55380.40 88888.00 2007-07-08 13:48:41.500 189 12356.98 103.70 55380.35 88888.00 2007-07-08 13:48:41.625 189 12356.92 103.67 55380.30 88888.00 2007-07-08 13:48:41.750 189 12356.95 103.65 55380.32 88888.00 2007-07-08 13:48:41.875 189 12356.95 103.65 55380.32 88888.00 2007-07-08 13:48:42.000 189 12356.92 103.70 55380.32 88888.00 2007-07-08 13:48:42.125 189 12356.98 103.70 55380.35 88888.00 2007-07-08 13:48:42.250 189 12357.02 103.65 55380.35 88888.00 2007-07-08 13:48:42.375 189 12357.02 103.67 55380.32 88888.00 2007-07-08 13:48:42.500 189 12357.00 103.70 55380.35 88888.00 2007-07-08 13:48:42.625 189 12357.02 103.72 55380.35 88888.00 2007-07-08 13:48:42.750 189 12357.02 103.72 55380.38 88888.00 2007-07-08 13:48:42.875 189 12357.08 103.72 55380.35 88888.00 2007-07-08 13:48:43.000 189 12357.02 103.67 55380.35 88888.00 2007-07-08 13:48:43.125 189 12356.98 103.65 55380.32 88888.00 2007-07-08 13:48:43.250 189 12357.00 103.62 55380.30 88888.00 2007-07-08 13:48:43.375 189 12356.98 103.67 55380.32 88888.00 2007-07-08 13:48:43.500 189 12356.98 103.70 55380.35 88888.00 2007-07-08 13:48:43.625 189 12356.98 103.70 55380.38 88888.00 2007-07-08 13:48:43.750 189 12357.00 103.70 55380.35 88888.00 2007-07-08 13:48:43.875 189 12357.05 103.70 55380.38 88888.00 2007-07-08 13:48:44.000 189 12357.05 103.75 55380.35 88888.00 2007-07-08 13:48:44.125 189 12357.05 103.78 55380.35 88888.00 2007-07-08 13:48:44.250 189 12356.95 103.67 55380.38 88888.00 2007-07-08 13:48:44.375 189 12356.92 103.72 55380.35 88888.00 2007-07-08 13:48:44.500 189 12356.98 103.75 55380.32 88888.00 2007-07-08 13:48:44.625 189 12357.00 103.70 55380.32 88888.00 2007-07-08 13:48:44.750 189 12357.05 103.70 55380.32 88888.00 2007-07-08 13:48:44.875 189 12357.17 103.75 55380.32 88888.00 2007-07-08 13:48:45.000 189 12357.20 103.80 55380.35 88888.00 2007-07-08 13:48:45.125 189 12357.17 103.80 55380.38 88888.00 2007-07-08 13:48:45.250 189 12357.15 103.72 55380.40 88888.00 2007-07-08 13:48:45.375 189 12357.23 103.75 55380.40 88888.00 2007-07-08 13:48:45.500 189 12357.17 103.78 55380.35 88888.00 2007-07-08 13:48:45.625 189 12357.15 103.78 55380.32 88888.00 2007-07-08 13:48:45.750 189 12357.10 103.78 55380.28 88888.00 2007-07-08 13:48:45.875 189 12357.12 103.78 55380.32 88888.00 2007-07-08 13:48:46.000 189 12357.08 103.78 55380.30 88888.00 2007-07-08 13:48:46.125 189 12357.08 103.78 55380.35 88888.00 2007-07-08 13:48:46.250 189 12357.10 103.72 55380.35 88888.00 2007-07-08 13:48:46.375 189 12357.08 103.75 55380.32 88888.00 2007-07-08 13:48:46.500 189 12357.08 103.75 55380.32 88888.00 2007-07-08 13:48:46.625 189 12357.12 103.78 55380.32 88888.00 2007-07-08 13:48:46.750 189 12357.17 103.85 55380.35 88888.00 2007-07-08 13:48:46.875 189 12357.10 103.85 55380.32 88888.00 2007-07-08 13:48:47.000 189 12357.15 103.85 55380.35 88888.00 2007-07-08 13:48:47.125 189 12357.12 103.88 55380.32 88888.00 2007-07-08 13:48:47.250 189 12357.17 103.83 55380.32 88888.00 2007-07-08 13:48:47.375 189 12357.23 103.80 55380.32 88888.00 2007-07-08 13:48:47.500 189 12357.23 103.80 55380.35 88888.00 2007-07-08 13:48:47.625 189 12357.27 103.83 55380.38 88888.00 2007-07-08 13:48:47.750 189 12357.27 103.88 55380.38 88888.00 2007-07-08 13:48:47.875 189 12357.23 103.83 55380.35 88888.00 2007-07-08 13:48:48.000 189 12357.23 103.83 55380.32 88888.00 2007-07-08 13:48:48.125 189 12357.20 103.75 55380.32 88888.00 2007-07-08 13:48:48.250 189 12357.23 103.75 55380.35 88888.00 2007-07-08 13:48:48.375 189 12357.27 103.78 55380.38 88888.00 2007-07-08 13:48:48.500 189 12357.17 103.75 55380.32 88888.00 2007-07-08 13:48:48.625 189 12357.15 103.72 55380.30 88888.00 2007-07-08 13:48:48.750 189 12357.23 103.78 55380.32 88888.00 2007-07-08 13:48:48.875 189 12357.23 103.80 55380.32 88888.00 2007-07-08 13:48:49.000 189 12357.20 103.80 55380.32 88888.00 2007-07-08 13:48:49.125 189 12357.25 103.80 55380.35 88888.00 2007-07-08 13:48:49.250 189 12357.17 103.83 55380.32 88888.00 2007-07-08 13:48:49.375 189 12357.17 103.85 55380.30 88888.00 2007-07-08 13:48:49.500 189 12357.12 103.80 55380.32 88888.00 2007-07-08 13:48:49.625 189 12357.15 103.80 55380.32 88888.00 2007-07-08 13:48:49.750 189 12357.15 103.80 55380.35 88888.00 2007-07-08 13:48:49.875 189 12357.15 103.83 55380.35 88888.00 2007-07-08 13:48:50.000 189 12357.15 103.78 55380.32 88888.00 2007-07-08 13:48:50.125 189 12357.15 103.78 55380.32 88888.00 2007-07-08 13:48:50.250 189 12357.12 103.80 55380.30 88888.00 2007-07-08 13:48:50.375 189 12357.12 103.78 55380.30 88888.00 2007-07-08 13:48:50.500 189 12357.08 103.75 55380.32 88888.00 2007-07-08 13:48:50.625 189 12357.10 103.83 55380.32 88888.00 2007-07-08 13:48:50.750 189 12357.10 103.85 55380.32 88888.00 2007-07-08 13:48:50.875 189 12357.08 103.80 55380.28 88888.00 2007-07-08 13:48:51.000 189 12357.05 103.80 55380.28 88888.00 2007-07-08 13:48:51.125 189 12357.10 103.85 55380.32 88888.00 2007-07-08 13:48:51.250 189 12357.15 103.85 55380.30 88888.00 2007-07-08 13:48:51.375 189 12357.12 103.85 55380.30 88888.00 2007-07-08 13:48:51.500 189 12357.08 103.85 55380.32 88888.00 2007-07-08 13:48:51.625 189 12357.10 103.83 55380.32 88888.00 2007-07-08 13:48:51.750 189 12357.08 103.85 55380.35 88888.00 2007-07-08 13:48:51.875 189 12357.05 103.90 55380.35 88888.00 2007-07-08 13:48:52.000 189 12357.10 103.88 55380.32 88888.00 2007-07-08 13:48:52.125 189 12357.17 103.88 55380.32 88888.00 2007-07-08 13:48:52.250 189 12357.17 103.83 55380.32 88888.00 2007-07-08 13:48:52.375 189 12357.15 103.85 55380.30 88888.00 2007-07-08 13:48:52.500 189 12357.12 103.80 55380.30 88888.00 2007-07-08 13:48:52.625 189 12357.15 103.83 55380.30 88888.00 2007-07-08 13:48:52.750 189 12357.20 103.85 55380.32 88888.00 2007-07-08 13:48:52.875 189 12357.25 103.90 55380.35 88888.00 2007-07-08 13:48:53.000 189 12357.23 103.90 55380.32 88888.00 2007-07-08 13:48:53.125 189 12357.20 103.95 55380.32 88888.00 2007-07-08 13:48:53.250 189 12357.15 103.90 55380.32 88888.00 2007-07-08 13:48:53.375 189 12357.17 103.88 55380.32 88888.00 2007-07-08 13:48:53.500 189 12357.17 103.88 55380.32 88888.00 2007-07-08 13:48:53.625 189 12357.17 103.88 55380.35 88888.00 2007-07-08 13:48:53.750 189 12357.12 103.88 55380.35 88888.00 2007-07-08 13:48:53.875 189 12357.10 103.88 55380.30 88888.00 2007-07-08 13:48:54.000 189 12357.05 103.88 55380.32 88888.00 2007-07-08 13:48:54.125 189 12357.12 103.92 55380.38 88888.00 2007-07-08 13:48:54.250 189 12357.12 103.85 55380.35 88888.00 2007-07-08 13:48:54.375 189 12357.23 103.85 55380.38 88888.00 2007-07-08 13:48:54.500 189 12357.23 103.90 55380.38 88888.00 2007-07-08 13:48:54.625 189 12357.15 103.88 55380.35 88888.00 2007-07-08 13:48:54.750 189 12357.15 103.92 55380.32 88888.00 2007-07-08 13:48:54.875 189 12357.15 103.95 55380.38 88888.00 2007-07-08 13:48:55.000 189 12357.15 103.92 55380.38 88888.00 2007-07-08 13:48:55.125 189 12357.10 103.90 55380.40 88888.00 2007-07-08 13:48:55.250 189 12357.15 103.90 55380.38 88888.00 2007-07-08 13:48:55.375 189 12357.23 103.92 55380.38 88888.00 2007-07-08 13:48:55.500 189 12357.20 103.92 55380.38 88888.00 2007-07-08 13:48:55.625 189 12357.15 103.90 55380.35 88888.00 2007-07-08 13:48:55.750 189 12357.20 103.95 55380.35 88888.00 2007-07-08 13:48:55.875 189 12357.12 103.90 55380.38 88888.00 2007-07-08 13:48:56.000 189 12357.10 103.88 55380.38 88888.00 2007-07-08 13:48:56.125 189 12357.10 103.92 55380.38 88888.00 2007-07-08 13:48:56.250 189 12357.08 103.90 55380.38 88888.00 2007-07-08 13:48:56.375 189 12357.08 103.88 55380.32 88888.00 2007-07-08 13:48:56.500 189 12357.02 103.83 55380.30 88888.00 2007-07-08 13:48:56.625 189 12357.08 103.85 55380.38 88888.00 2007-07-08 13:48:56.750 189 12357.12 103.92 55380.43 88888.00 2007-07-08 13:48:56.875 189 12357.15 103.95 55380.38 88888.00 2007-07-08 13:48:57.000 189 12357.12 103.92 55380.38 88888.00 2007-07-08 13:48:57.125 189 12357.12 103.88 55380.38 88888.00 2007-07-08 13:48:57.250 189 12357.12 103.92 55380.40 88888.00 2007-07-08 13:48:57.375 189 12357.10 103.92 55380.38 88888.00 2007-07-08 13:48:57.500 189 12357.10 103.92 55380.40 88888.00 2007-07-08 13:48:57.625 189 12357.12 103.97 55380.43 88888.00 2007-07-08 13:48:57.750 189 12357.08 103.92 55380.40 88888.00 2007-07-08 13:48:57.875 189 12357.05 103.92 55380.40 88888.00 2007-07-08 13:48:58.000 189 12356.98 103.88 55380.40 88888.00 2007-07-08 13:48:58.125 189 12357.00 103.90 55380.38 88888.00 2007-07-08 13:48:58.250 189 12357.02 103.83 55380.35 88888.00 2007-07-08 13:48:58.375 189 12357.00 103.88 55380.38 88888.00 2007-07-08 13:48:58.500 189 12356.95 103.95 55380.38 88888.00 2007-07-08 13:48:58.625 189 12357.00 103.92 55380.40 88888.00 2007-07-08 13:48:58.750 189 12356.98 103.85 55380.38 88888.00 2007-07-08 13:48:58.875 189 12356.98 103.80 55380.38 88888.00 2007-07-08 13:48:59.000 189 12356.98 103.80 55380.38 88888.00 2007-07-08 13:48:59.125 189 12357.00 103.85 55380.38 88888.00 2007-07-08 13:48:59.250 189 12357.00 103.88 55380.38 88888.00 2007-07-08 13:48:59.375 189 12357.08 103.92 55380.38 88888.00 2007-07-08 13:48:59.500 189 12357.10 103.88 55380.35 88888.00 2007-07-08 13:48:59.625 189 12357.08 103.83 55380.38 88888.00 2007-07-08 13:48:59.750 189 12356.98 103.83 55380.38 88888.00 2007-07-08 13:48:59.875 189 12356.90 103.85 55380.38 88888.00 2007-07-08 13:49:00.000 189 12356.98 103.90 55380.40 88888.00 2007-07-08 13:49:00.125 189 12357.05 103.92 55380.43 88888.00 2007-07-08 13:49:00.250 189 12356.95 103.83 55380.40 88888.00 2007-07-08 13:49:00.375 189 12357.02 103.90 55380.43 88888.00 2007-07-08 13:49:00.500 189 12357.10 103.97 55380.45 88888.00 2007-07-08 13:49:00.625 189 12357.10 103.95 55380.45 88888.00 2007-07-08 13:49:00.750 189 12356.98 103.90 55380.40 88888.00 2007-07-08 13:49:00.875 189 12356.95 103.92 55380.40 88888.00 2007-07-08 13:49:01.000 189 12357.00 103.92 55380.43 88888.00 2007-07-08 13:49:01.125 189 12357.00 104.00 55380.47 88888.00 2007-07-08 13:49:01.250 189 12356.98 103.92 55380.45 88888.00 2007-07-08 13:49:01.375 189 12357.00 103.90 55380.40 88888.00 2007-07-08 13:49:01.500 189 12357.02 103.88 55380.45 88888.00 2007-07-08 13:49:01.625 189 12357.05 103.90 55380.45 88888.00 2007-07-08 13:49:01.750 189 12357.02 103.92 55380.45 88888.00 2007-07-08 13:49:01.875 189 12356.98 103.90 55380.40 88888.00 2007-07-08 13:49:02.000 189 12356.92 103.85 55380.35 88888.00 2007-07-08 13:49:02.125 189 12356.88 103.83 55380.40 88888.00 2007-07-08 13:49:02.250 189 12356.90 103.85 55380.43 88888.00 2007-07-08 13:49:02.375 189 12357.00 103.88 55380.40 88888.00 2007-07-08 13:49:02.500 189 12357.08 103.88 55380.38 88888.00 2007-07-08 13:49:02.625 189 12357.02 103.88 55380.35 88888.00 2007-07-08 13:49:02.750 189 12357.02 103.88 55380.38 88888.00 2007-07-08 13:49:02.875 189 12357.00 103.92 55380.40 88888.00 2007-07-08 13:49:03.000 189 12357.00 103.92 55380.38 88888.00 2007-07-08 13:49:03.125 189 12356.90 103.85 55380.38 88888.00 2007-07-08 13:49:03.250 189 12356.98 103.90 55380.40 88888.00 2007-07-08 13:49:03.375 189 12356.98 103.92 55380.40 88888.00 2007-07-08 13:49:03.500 189 12356.92 103.90 55380.40 88888.00 2007-07-08 13:49:03.625 189 12356.90 103.90 55380.40 88888.00 2007-07-08 13:49:03.750 189 12356.92 103.88 55380.40 88888.00 2007-07-08 13:49:03.875 189 12356.92 103.90 55380.40 88888.00 2007-07-08 13:49:04.000 189 12356.95 103.95 55380.38 88888.00 2007-07-08 13:49:04.125 189 12356.98 103.90 55380.38 88888.00 2007-07-08 13:49:04.250 189 12357.02 103.85 55380.40 88888.00 2007-07-08 13:49:04.375 189 12357.08 103.92 55380.45 88888.00 2007-07-08 13:49:04.500 189 12357.05 103.90 55380.47 88888.00 2007-07-08 13:49:04.625 189 12357.02 103.90 55380.45 88888.00 2007-07-08 13:49:04.750 189 12357.02 103.95 55380.40 88888.00 2007-07-08 13:49:04.875 189 12356.92 103.95 55380.38 88888.00 2007-07-08 13:49:05.000 189 12356.88 103.90 55380.40 88888.00 2007-07-08 13:49:05.125 189 12356.85 103.85 55380.38 88888.00 2007-07-08 13:49:05.250 189 12356.80 103.78 55380.35 88888.00 2007-07-08 13:49:05.375 189 12356.90 103.80 55380.35 88888.00 2007-07-08 13:49:05.500 189 12356.92 103.88 55380.40 88888.00 2007-07-08 13:49:05.625 189 12356.95 103.95 55380.40 88888.00 2007-07-08 13:49:05.750 189 12357.02 103.95 55380.45 88888.00 2007-07-08 13:49:05.875 189 12357.02 103.92 55380.40 88888.00 2007-07-08 13:49:06.000 189 12356.92 103.88 55380.38 88888.00 2007-07-08 13:49:06.125 189 12356.85 103.85 55380.38 88888.00 2007-07-08 13:49:06.250 189 12356.85 103.83 55380.38 88888.00 2007-07-08 13:49:06.375 189 12356.90 103.85 55380.43 88888.00 2007-07-08 13:49:06.500 189 12356.92 103.83 55380.40 88888.00 2007-07-08 13:49:06.625 189 12356.90 103.90 55380.40 88888.00 2007-07-08 13:49:06.750 189 12356.95 103.90 55380.43 88888.00 2007-07-08 13:49:06.875 189 12356.92 103.83 55380.43 88888.00 2007-07-08 13:49:07.000 189 12356.83 103.85 55380.40 88888.00 2007-07-08 13:49:07.125 189 12356.85 103.95 55380.43 88888.00 2007-07-08 13:49:07.250 189 12356.90 103.92 55380.45 88888.00 2007-07-08 13:49:07.375 189 12356.92 103.90 55380.45 88888.00 2007-07-08 13:49:07.500 189 12356.88 103.85 55380.45 88888.00 2007-07-08 13:49:07.625 189 12356.88 103.88 55380.45 88888.00 2007-07-08 13:49:07.750 189 12356.98 103.95 55380.47 88888.00 2007-07-08 13:49:07.875 189 12356.98 103.90 55380.45 88888.00 2007-07-08 13:49:08.000 189 12356.95 103.90 55380.43 88888.00 2007-07-08 13:49:08.125 189 12356.95 103.95 55380.45 88888.00 2007-07-08 13:49:08.250 189 12356.92 103.90 55380.45 88888.00 2007-07-08 13:49:08.375 189 12356.88 103.88 55380.43 88888.00 2007-07-08 13:49:08.500 189 12356.88 103.85 55380.43 88888.00 2007-07-08 13:49:08.625 189 12356.88 103.90 55380.43 88888.00 2007-07-08 13:49:08.750 189 12356.92 103.97 55380.45 88888.00 2007-07-08 13:49:08.875 189 12356.98 103.92 55380.43 88888.00 2007-07-08 13:49:09.000 189 12357.00 103.90 55380.43 88888.00 2007-07-08 13:49:09.125 189 12356.95 103.92 55380.45 88888.00 2007-07-08 13:49:09.250 189 12356.88 103.83 55380.43 88888.00 2007-07-08 13:49:09.375 189 12356.88 103.78 55380.43 88888.00 2007-07-08 13:49:09.500 189 12356.88 103.83 55380.45 88888.00 2007-07-08 13:49:09.625 189 12356.98 103.90 55380.45 88888.00 2007-07-08 13:49:09.750 189 12356.95 103.88 55380.45 88888.00 2007-07-08 13:49:09.875 189 12356.85 103.85 55380.45 88888.00 2007-07-08 13:49:10.000 189 12356.83 103.85 55380.45 88888.00 2007-07-08 13:49:10.125 189 12356.88 103.85 55380.47 88888.00 2007-07-08 13:49:10.250 189 12356.98 103.83 55380.47 88888.00 2007-07-08 13:49:10.375 189 12356.95 103.83 55380.45 88888.00 2007-07-08 13:49:10.500 189 12356.90 103.83 55380.43 88888.00 2007-07-08 13:49:10.625 189 12356.98 103.80 55380.43 88888.00 2007-07-08 13:49:10.750 189 12357.00 103.88 55380.45 88888.00 2007-07-08 13:49:10.875 189 12356.92 103.85 55380.45 88888.00 2007-07-08 13:49:11.000 189 12356.88 103.83 55380.45 88888.00 2007-07-08 13:49:11.125 189 12356.90 103.88 55380.47 88888.00 2007-07-08 13:49:11.250 189 12356.92 103.83 55380.50 88888.00 2007-07-08 13:49:11.375 189 12356.98 103.88 55380.47 88888.00 2007-07-08 13:49:11.500 189 12356.98 103.88 55380.45 88888.00 2007-07-08 13:49:11.625 189 12356.90 103.83 55380.43 88888.00 2007-07-08 13:49:11.750 189 12356.90 103.85 55380.43 88888.00 2007-07-08 13:49:11.875 189 12356.98 103.90 55380.50 88888.00 2007-07-08 13:49:12.000 189 12356.95 103.92 55380.50 88888.00 2007-07-08 13:49:12.125 189 12356.90 103.90 55380.45 88888.00 2007-07-08 13:49:12.250 189 12356.90 103.85 55380.47 88888.00 2007-07-08 13:49:12.375 189 12356.98 103.80 55380.45 88888.00 2007-07-08 13:49:12.500 189 12356.95 103.80 55380.45 88888.00 2007-07-08 13:49:12.625 189 12356.92 103.78 55380.47 88888.00 2007-07-08 13:49:12.750 189 12357.00 103.83 55380.47 88888.00 2007-07-08 13:49:12.875 189 12357.15 103.83 55380.47 88888.00 2007-07-08 13:49:13.000 189 12357.17 103.88 55380.47 88888.00 2007-07-08 13:49:13.125 189 12357.12 103.92 55380.50 88888.00 2007-07-08 13:49:13.250 189 12357.00 103.85 55380.55 88888.00 2007-07-08 13:49:13.375 189 12356.98 103.85 55380.53 88888.00 2007-07-08 13:49:13.500 189 12356.90 103.90 55380.50 88888.00 2007-07-08 13:49:13.625 189 12356.95 103.88 55380.47 88888.00 2007-07-08 13:49:13.750 189 12356.95 103.80 55380.47 88888.00 2007-07-08 13:49:13.875 189 12356.90 103.80 55380.47 88888.00 2007-07-08 13:49:14.000 189 12356.90 103.83 55380.45 88888.00 2007-07-08 13:49:14.125 189 12356.92 103.85 55380.47 88888.00 2007-07-08 13:49:14.250 189 12356.90 103.83 55380.50 88888.00 2007-07-08 13:49:14.375 189 12356.95 103.83 55380.47 88888.00 2007-07-08 13:49:14.500 189 12356.95 103.83 55380.50 88888.00 2007-07-08 13:49:14.625 189 12356.92 103.85 55380.47 88888.00 2007-07-08 13:49:14.750 189 12357.00 103.90 55380.50 88888.00 2007-07-08 13:49:14.875 189 12357.00 103.88 55380.47 88888.00 2007-07-08 13:49:15.000 189 12356.92 103.88 55380.47 88888.00 2007-07-08 13:49:15.125 189 12356.88 103.88 55380.45 88888.00 2007-07-08 13:49:15.250 189 12356.85 103.80 55380.47 88888.00 2007-07-08 13:49:15.375 189 12356.88 103.75 55380.47 88888.00 2007-07-08 13:49:15.500 189 12356.92 103.72 55380.43 88888.00 2007-07-08 13:49:15.625 189 12356.90 103.78 55380.45 88888.00 2007-07-08 13:49:15.750 189 12356.98 103.83 55380.47 88888.00 2007-07-08 13:49:15.875 189 12357.00 103.83 55380.43 88888.00 2007-07-08 13:49:16.000 189 12356.98 103.78 55380.43 88888.00 2007-07-08 13:49:16.125 189 12356.95 103.75 55380.50 88888.00 2007-07-08 13:49:16.250 189 12356.92 103.78 55380.50 88888.00 2007-07-08 13:49:16.375 189 12356.95 103.75 55380.45 88888.00 2007-07-08 13:49:16.500 189 12356.90 103.78 55380.45 88888.00 2007-07-08 13:49:16.625 189 12356.92 103.80 55380.47 88888.00 2007-07-08 13:49:16.750 189 12356.90 103.83 55380.45 88888.00 2007-07-08 13:49:16.875 189 12356.95 103.80 55380.45 88888.00 2007-07-08 13:49:17.000 189 12356.95 103.78 55380.47 88888.00 2007-07-08 13:49:17.125 189 12357.02 103.83 55380.50 88888.00 2007-07-08 13:49:17.250 189 12357.02 103.80 55380.53 88888.00 2007-07-08 13:49:17.375 189 12356.95 103.80 55380.53 88888.00 2007-07-08 13:49:17.500 189 12356.92 103.78 55380.47 88888.00 2007-07-08 13:49:17.625 189 12356.98 103.78 55380.45 88888.00 2007-07-08 13:49:17.750 189 12357.05 103.75 55380.50 88888.00 2007-07-08 13:49:17.875 189 12357.05 103.75 55380.53 88888.00 2007-07-08 13:49:18.000 189 12357.05 103.83 55380.55 88888.00 2007-07-08 13:49:18.125 189 12357.12 103.83 55380.55 88888.00 2007-07-08 13:49:18.250 189 12357.08 103.83 55380.55 88888.00 2007-07-08 13:49:18.375 189 12357.02 103.78 55380.50 88888.00 2007-07-08 13:49:18.500 189 12356.98 103.78 55380.50 88888.00 2007-07-08 13:49:18.625 189 12357.00 103.80 55380.53 88888.00 2007-07-08 13:49:18.750 189 12357.00 103.83 55380.53 88888.00 2007-07-08 13:49:18.875 189 12357.02 103.75 55380.50 88888.00 2007-07-08 13:49:19.000 189 12357.00 103.75 55380.45 88888.00 2007-07-08 13:49:19.125 189 12356.92 103.80 55380.45 88888.00 2007-07-08 13:49:19.250 189 12356.92 103.83 55380.50 88888.00 2007-07-08 13:49:19.375 189 12357.02 103.90 55380.50 88888.00 2007-07-08 13:49:19.500 189 12357.02 103.85 55380.50 88888.00 2007-07-08 13:49:19.625 189 12357.00 103.88 55380.53 88888.00 2007-07-08 13:49:19.750 189 12356.92 103.83 55380.53 88888.00 2007-07-08 13:49:19.875 189 12356.88 103.78 55380.50 88888.00 2007-07-08 13:49:20.000 189 12356.88 103.80 55380.50 88888.00 2007-07-08 13:49:20.125 189 12356.83 103.88 55380.50 88888.00 2007-07-08 13:49:20.250 189 12356.83 103.83 55380.50 88888.00 2007-07-08 13:49:20.375 189 12356.90 103.83 55380.50 88888.00 2007-07-08 13:49:20.500 189 12356.95 103.83 55380.53 88888.00 2007-07-08 13:49:20.625 189 12356.95 103.88 55380.55 88888.00 2007-07-08 13:49:20.750 189 12356.90 103.90 55380.50 88888.00 2007-07-08 13:49:20.875 189 12356.85 103.80 55380.47 88888.00 2007-07-08 13:49:21.000 189 12356.95 103.83 55380.50 88888.00 2007-07-08 13:49:21.125 189 12357.00 103.85 55380.53 88888.00 2007-07-08 13:49:21.250 189 12356.90 103.78 55380.53 88888.00 2007-07-08 13:49:21.375 189 12356.90 103.83 55380.57 88888.00 2007-07-08 13:49:21.500 189 12356.83 103.80 55380.53 88888.00 2007-07-08 13:49:21.625 189 12356.77 103.78 55380.50 88888.00 2007-07-08 13:49:21.750 189 12356.85 103.78 55380.50 88888.00 2007-07-08 13:49:21.875 189 12356.90 103.75 55380.47 88888.00 2007-07-08 13:49:22.000 189 12356.95 103.80 55380.47 88888.00 2007-07-08 13:49:22.125 189 12356.90 103.80 55380.50 88888.00 2007-07-08 13:49:22.250 189 12356.85 103.78 55380.50 88888.00 2007-07-08 13:49:22.375 189 12356.85 103.83 55380.47 88888.00 2007-07-08 13:49:22.500 189 12356.85 103.83 55380.50 88888.00 2007-07-08 13:49:22.625 189 12356.88 103.85 55380.50 88888.00 2007-07-08 13:49:22.750 189 12356.95 103.95 55380.53 88888.00 2007-07-08 13:49:22.875 189 12356.90 103.90 55380.53 88888.00 2007-07-08 13:49:23.000 189 12356.92 103.88 55380.50 88888.00 2007-07-08 13:49:23.125 189 12356.92 103.83 55380.50 88888.00 2007-07-08 13:49:23.250 189 12356.77 103.78 55380.50 88888.00 2007-07-08 13:49:23.375 189 12356.80 103.83 55380.50 88888.00 2007-07-08 13:49:23.500 189 12356.85 103.88 55380.55 88888.00 2007-07-08 13:49:23.625 189 12356.85 103.90 55380.57 88888.00 2007-07-08 13:49:23.750 189 12356.90 103.85 55380.55 88888.00 2007-07-08 13:49:23.875 189 12356.90 103.78 55380.50 88888.00 2007-07-08 13:49:24.000 189 12356.77 103.75 55380.45 88888.00 2007-07-08 13:49:24.125 189 12356.80 103.75 55380.45 88888.00 2007-07-08 13:49:24.250 189 12356.92 103.83 55380.53 88888.00 2007-07-08 13:49:24.375 189 12357.00 103.88 55380.53 88888.00 2007-07-08 13:49:24.500 189 12356.98 103.85 55380.53 88888.00 2007-07-08 13:49:24.625 189 12356.85 103.70 55380.47 88888.00 2007-07-08 13:49:24.750 189 12356.83 103.72 55380.47 88888.00 2007-07-08 13:49:24.875 189 12356.92 103.78 55380.47 88888.00 2007-07-08 13:49:25.000 189 12356.98 103.88 55380.50 88888.00 2007-07-08 13:49:25.125 189 12357.00 103.88 55380.53 88888.00 2007-07-08 13:49:25.250 189 12357.02 103.83 55380.50 88888.00 2007-07-08 13:49:25.375 189 12357.05 103.88 55380.53 88888.00 2007-07-08 13:49:25.500 189 12357.05 103.90 55380.55 88888.00 2007-07-08 13:49:25.625 189 12356.95 103.78 55380.47 88888.00 2007-07-08 13:49:25.750 189 12356.85 103.75 55380.47 88888.00 2007-07-08 13:49:25.875 189 12356.88 103.75 55380.50 88888.00 2007-07-08 13:49:26.000 189 12356.88 103.80 55380.53 88888.00 2007-07-08 13:49:26.125 189 12356.95 103.85 55380.55 88888.00 2007-07-08 13:49:26.250 189 12356.95 103.85 55380.53 88888.00 2007-07-08 13:49:26.375 189 12356.98 103.85 55380.50 88888.00 2007-07-08 13:49:26.500 189 12356.92 103.85 55380.50 88888.00 2007-07-08 13:49:26.625 189 12356.90 103.88 55380.50 88888.00 2007-07-08 13:49:26.750 189 12356.90 103.85 55380.55 88888.00 2007-07-08 13:49:26.875 189 12356.92 103.83 55380.53 88888.00 2007-07-08 13:49:27.000 189 12356.95 103.75 55380.50 88888.00 2007-07-08 13:49:27.125 189 12357.00 103.83 55380.53 88888.00 2007-07-08 13:49:27.250 189 12356.98 103.85 55380.53 88888.00 2007-07-08 13:49:27.375 189 12356.98 103.85 55380.53 88888.00 2007-07-08 13:49:27.500 189 12356.92 103.80 55380.53 88888.00 2007-07-08 13:49:27.625 189 12356.92 103.78 55380.55 88888.00 2007-07-08 13:49:27.750 189 12357.00 103.88 55380.55 88888.00 2007-07-08 13:49:27.875 189 12357.02 103.83 55380.57 88888.00 2007-07-08 13:49:28.000 189 12356.95 103.83 55380.55 88888.00 2007-07-08 13:49:28.125 189 12357.00 103.85 55380.55 88888.00 2007-07-08 13:49:28.250 189 12357.00 103.80 55380.53 88888.00 2007-07-08 13:49:28.375 189 12356.90 103.83 55380.50 88888.00 2007-07-08 13:49:28.500 189 12356.88 103.80 55380.53 88888.00 2007-07-08 13:49:28.625 189 12356.85 103.78 55380.50 88888.00 2007-07-08 13:49:28.750 189 12356.88 103.83 55380.55 88888.00 2007-07-08 13:49:28.875 189 12356.98 103.85 55380.55 88888.00 2007-07-08 13:49:29.000 189 12356.98 103.75 55380.53 88888.00 2007-07-08 13:49:29.125 189 12356.95 103.78 55380.53 88888.00 2007-07-08 13:49:29.250 189 12356.88 103.80 55380.53 88888.00 2007-07-08 13:49:29.375 189 12356.88 103.83 55380.53 88888.00 2007-07-08 13:49:29.500 189 12356.90 103.78 55380.53 88888.00 2007-07-08 13:49:29.625 189 12356.92 103.72 55380.53 88888.00 2007-07-08 13:49:29.750 189 12356.98 103.72 55380.55 88888.00 2007-07-08 13:49:29.875 189 12357.00 103.80 55380.53 88888.00 2007-07-08 13:49:30.000 189 12356.98 103.75 55380.53 88888.00 2007-07-08 13:49:30.125 189 12356.92 103.80 55380.53 88888.00 2007-07-08 13:49:30.250 189 12356.88 103.85 55380.55 88888.00 2007-07-08 13:49:30.375 189 12356.92 103.88 55380.53 88888.00 2007-07-08 13:49:30.500 189 12356.95 103.85 55380.55 88888.00 2007-07-08 13:49:30.625 189 12356.92 103.85 55380.55 88888.00 2007-07-08 13:49:30.750 189 12356.95 103.83 55380.55 88888.00 2007-07-08 13:49:30.875 189 12356.90 103.80 55380.53 88888.00 2007-07-08 13:49:31.000 189 12356.88 103.80 55380.53 88888.00 2007-07-08 13:49:31.125 189 12356.92 103.80 55380.55 88888.00 2007-07-08 13:49:31.250 189 12356.95 103.72 55380.50 88888.00 2007-07-08 13:49:31.375 189 12357.00 103.75 55380.47 88888.00 2007-07-08 13:49:31.500 189 12356.98 103.80 55380.50 88888.00 2007-07-08 13:49:31.625 189 12356.95 103.88 55380.50 88888.00 2007-07-08 13:49:31.750 189 12357.00 103.85 55380.53 88888.00 2007-07-08 13:49:31.875 189 12356.95 103.85 55380.50 88888.00 2007-07-08 13:49:32.000 189 12356.98 103.88 55380.53 88888.00 2007-07-08 13:49:32.125 189 12357.05 103.85 55380.55 88888.00 2007-07-08 13:49:32.250 189 12356.92 103.80 55380.50 88888.00 2007-07-08 13:49:32.375 189 12356.85 103.78 55380.50 88888.00 2007-07-08 13:49:32.500 189 12356.88 103.78 55380.50 88888.00 2007-07-08 13:49:32.625 189 12356.92 103.78 55380.50 88888.00 2007-07-08 13:49:32.750 189 12356.85 103.78 55380.50 88888.00 2007-07-08 13:49:32.875 189 12356.85 103.78 55380.53 88888.00 2007-07-08 13:49:33.000 189 12356.92 103.70 55380.50 88888.00 2007-07-08 13:49:33.125 189 12356.88 103.72 55380.50 88888.00 2007-07-08 13:49:33.250 189 12356.88 103.85 55380.55 88888.00 2007-07-08 13:49:33.375 189 12356.95 103.83 55380.53 88888.00 2007-07-08 13:49:33.500 189 12357.05 103.80 55380.53 88888.00 2007-07-08 13:49:33.625 189 12357.10 103.80 55380.53 88888.00 2007-07-08 13:49:33.750 189 12357.12 103.85 55380.55 88888.00 2007-07-08 13:49:33.875 189 12357.05 103.83 55380.53 88888.00 2007-07-08 13:49:34.000 189 12357.02 103.80 55380.50 88888.00 2007-07-08 13:49:34.125 189 12357.02 103.85 55380.55 88888.00 2007-07-08 13:49:34.250 189 12357.00 103.78 55380.50 88888.00 2007-07-08 13:49:34.375 189 12357.00 103.78 55380.50 88888.00 2007-07-08 13:49:34.500 189 12357.00 103.85 55380.50 88888.00 2007-07-08 13:49:34.625 189 12357.02 103.83 55380.53 88888.00 2007-07-08 13:49:34.750 189 12356.95 103.78 55380.50 88888.00 2007-07-08 13:49:34.875 189 12357.00 103.78 55380.53 88888.00 2007-07-08 13:49:35.000 189 12356.98 103.80 55380.50 88888.00 2007-07-08 13:49:35.125 189 12357.00 103.80 55380.50 88888.00 2007-07-08 13:49:35.250 189 12357.00 103.78 55380.55 88888.00 2007-07-08 13:49:35.375 189 12357.05 103.78 55380.57 88888.00 2007-07-08 13:49:35.500 189 12356.95 103.78 55380.57 88888.00 2007-07-08 13:49:35.625 189 12357.02 103.80 55380.57 88888.00 2007-07-08 13:49:35.750 189 12357.10 103.83 55380.57 88888.00 2007-07-08 13:49:35.875 189 12356.95 103.80 55380.53 88888.00 2007-07-08 13:49:36.000 189 12357.00 103.83 55380.57 88888.00 2007-07-08 13:49:36.125 189 12357.02 103.78 55380.55 88888.00 2007-07-08 13:49:36.250 189 12356.95 103.67 55380.57 88888.00 2007-07-08 13:49:36.375 189 12356.95 103.67 55380.55 88888.00 2007-07-08 13:49:36.500 189 12357.00 103.67 55380.53 88888.00 2007-07-08 13:49:36.625 189 12357.05 103.72 55380.55 88888.00 2007-07-08 13:49:36.750 189 12357.12 103.78 55380.55 88888.00 2007-07-08 13:49:36.875 189 12357.15 103.75 55380.55 88888.00 2007-07-08 13:49:37.000 189 12357.10 103.72 55380.55 88888.00 2007-07-08 13:49:37.125 189 12357.05 103.72 55380.53 88888.00 2007-07-08 13:49:37.250 189 12356.98 103.78 55380.57 88888.00 2007-07-08 13:49:37.375 189 12357.05 103.78 55380.57 88888.00 2007-07-08 13:49:37.500 189 12357.08 103.80 55380.60 88888.00 2007-07-08 13:49:37.625 189 12357.08 103.80 55380.57 88888.00 2007-07-08 13:49:37.750 189 12357.05 103.80 55380.57 88888.00 2007-07-08 13:49:37.875 189 12357.10 103.75 55380.57 88888.00 2007-07-08 13:49:38.000 189 12357.12 103.78 55380.60 88888.00 2007-07-08 13:49:38.125 189 12357.10 103.78 55380.57 88888.00 2007-07-08 13:49:38.250 189 12357.02 103.78 55380.55 88888.00 2007-07-08 13:49:38.375 189 12357.08 103.75 55380.55 88888.00 2007-07-08 13:49:38.500 189 12357.17 103.67 55380.53 88888.00 2007-07-08 13:49:38.625 189 12357.17 103.67 55380.53 88888.00 2007-07-08 13:49:38.750 189 12357.15 103.72 55380.55 88888.00 2007-07-08 13:49:38.875 189 12357.10 103.75 55380.57 88888.00 2007-07-08 13:49:39.000 189 12357.05 103.72 55380.53 88888.00 2007-07-08 13:49:39.125 189 12357.08 103.72 55380.53 88888.00 2007-07-08 13:49:39.250 189 12357.08 103.75 55380.55 88888.00 2007-07-08 13:49:39.375 189 12357.02 103.70 55380.57 88888.00 2007-07-08 13:49:39.500 189 12357.00 103.65 55380.55 88888.00 2007-07-08 13:49:39.625 189 12356.98 103.70 55380.55 88888.00 2007-07-08 13:49:39.750 189 12357.05 103.67 55380.55 88888.00 2007-07-08 13:49:39.875 189 12357.10 103.75 55380.57 88888.00 2007-07-08 13:49:40.000 189 12357.12 103.75 55380.55 88888.00 2007-07-08 13:49:40.125 189 12357.05 103.70 55380.55 88888.00 2007-07-08 13:49:40.250 189 12356.98 103.72 55380.57 88888.00 2007-07-08 13:49:40.375 189 12357.02 103.72 55380.57 88888.00 2007-07-08 13:49:40.500 189 12357.12 103.72 55380.57 88888.00 2007-07-08 13:49:40.625 189 12357.08 103.72 55380.57 88888.00 2007-07-08 13:49:40.750 189 12356.98 103.70 55380.57 88888.00 2007-07-08 13:49:40.875 189 12357.00 103.70 55380.57 88888.00 2007-07-08 13:49:41.000 189 12357.05 103.72 55380.57 88888.00 2007-07-08 13:49:41.125 189 12357.10 103.67 55380.57 88888.00 2007-07-08 13:49:41.250 189 12357.05 103.67 55380.57 88888.00 2007-07-08 13:49:41.375 189 12357.08 103.67 55380.57 88888.00 2007-07-08 13:49:41.500 189 12356.98 103.62 55380.60 88888.00 2007-07-08 13:49:41.625 189 12356.98 103.65 55380.60 88888.00 2007-07-08 13:49:41.750 189 12357.08 103.70 55380.60 88888.00 2007-07-08 13:49:41.875 189 12357.02 103.62 55380.57 88888.00 2007-07-08 13:49:42.000 189 12356.88 103.55 55380.55 88888.00 2007-07-08 13:49:42.125 189 12356.90 103.60 55380.57 88888.00 2007-07-08 13:49:42.250 189 12357.00 103.67 55380.55 88888.00 2007-07-08 13:49:42.375 189 12357.00 103.67 55380.55 88888.00 2007-07-08 13:49:42.500 189 12357.05 103.70 55380.55 88888.00 2007-07-08 13:49:42.625 189 12357.02 103.67 55380.55 88888.00 2007-07-08 13:49:42.750 189 12356.95 103.65 55380.55 88888.00 2007-07-08 13:49:42.875 189 12356.88 103.65 55380.55 88888.00 2007-07-08 13:49:43.000 189 12356.90 103.62 55380.53 88888.00 2007-07-08 13:49:43.125 189 12356.90 103.60 55380.53 88888.00 2007-07-08 13:49:43.250 189 12356.92 103.60 55380.57 88888.00 2007-07-08 13:49:43.375 189 12356.92 103.67 55380.62 88888.00 2007-07-08 13:49:43.500 189 12356.92 103.65 55380.55 88888.00 2007-07-08 13:49:43.625 189 12356.88 103.62 55380.55 88888.00 2007-07-08 13:49:43.750 189 12356.88 103.62 55380.57 88888.00 2007-07-08 13:49:43.875 189 12356.95 103.58 55380.62 88888.00 2007-07-08 13:49:44.000 189 12357.05 103.65 55380.60 88888.00 2007-07-08 13:49:44.125 189 12357.00 103.65 55380.55 88888.00 2007-07-08 13:49:44.250 189 12356.92 103.60 55380.57 88888.00 2007-07-08 13:49:44.375 189 12356.95 103.62 55380.60 88888.00 2007-07-08 13:49:44.500 189 12356.95 103.62 55380.57 88888.00 2007-07-08 13:49:44.625 189 12356.98 103.65 55380.60 88888.00 2007-07-08 13:49:44.750 189 12356.98 103.70 55380.62 88888.00 2007-07-08 13:49:44.875 189 12356.98 103.65 55380.62 88888.00 2007-07-08 13:49:45.000 189 12356.95 103.60 55380.60 88888.00 2007-07-08 13:49:45.125 189 12356.92 103.62 55380.62 88888.00 2007-07-08 13:49:45.250 189 12356.92 103.67 55380.65 88888.00 2007-07-08 13:49:45.375 189 12357.02 103.67 55380.62 88888.00 2007-07-08 13:49:45.500 189 12357.00 103.62 55380.62 88888.00 2007-07-08 13:49:45.625 189 12356.98 103.60 55380.57 88888.00 2007-07-08 13:49:45.750 189 12356.98 103.58 55380.53 88888.00 2007-07-08 13:49:45.875 189 12357.02 103.60 55380.57 88888.00 2007-07-08 13:49:46.000 189 12357.02 103.60 55380.57 88888.00 2007-07-08 13:49:46.125 189 12356.98 103.58 55380.57 88888.00 2007-07-08 13:49:46.250 189 12356.88 103.53 55380.53 88888.00 2007-07-08 13:49:46.375 189 12356.90 103.55 55380.55 88888.00 2007-07-08 13:49:46.500 189 12356.85 103.55 55380.55 88888.00 2007-07-08 13:49:46.625 189 12356.83 103.53 55380.53 88888.00 2007-07-08 13:49:46.750 189 12356.90 103.50 55380.53 88888.00 2007-07-08 13:49:46.875 189 12356.95 103.53 55380.55 88888.00 2007-07-08 13:49:47.000 189 12356.92 103.53 55380.55 88888.00 2007-07-08 13:49:47.125 189 12356.98 103.55 55380.55 88888.00 2007-07-08 13:49:47.250 189 12356.95 103.58 55380.60 88888.00 2007-07-08 13:49:47.375 189 12356.98 103.62 55380.62 88888.00 2007-07-08 13:49:47.500 189 12356.95 103.65 55380.62 88888.00 2007-07-08 13:49:47.625 189 12356.95 103.65 55380.60 88888.00 2007-07-08 13:49:47.750 189 12356.92 103.62 55380.57 88888.00 2007-07-08 13:49:47.875 189 12356.95 103.62 55380.62 88888.00 2007-07-08 13:49:48.000 189 12357.02 103.65 55380.65 88888.00 2007-07-08 13:49:48.125 189 12357.05 103.60 55380.65 88888.00 2007-07-08 13:49:48.250 189 12357.00 103.53 55380.60 88888.00 2007-07-08 13:49:48.375 189 12357.00 103.55 55380.57 88888.00 2007-07-08 13:49:48.500 189 12356.98 103.50 55380.60 88888.00 2007-07-08 13:49:48.625 189 12356.98 103.55 55380.57 88888.00 2007-07-08 13:49:48.750 189 12357.00 103.58 55380.60 88888.00 2007-07-08 13:49:48.875 189 12356.95 103.55 55380.60 88888.00 2007-07-08 13:49:49.000 189 12356.92 103.58 55380.60 88888.00 2007-07-08 13:49:49.125 189 12356.92 103.53 55380.57 88888.00 2007-07-08 13:49:49.250 189 12356.90 103.47 55380.60 88888.00 2007-07-08 13:49:49.375 189 12356.90 103.50 55380.62 88888.00 2007-07-08 13:49:49.500 189 12356.98 103.55 55380.60 88888.00 2007-07-08 13:49:49.625 189 12357.05 103.58 55380.60 88888.00 2007-07-08 13:49:49.750 189 12357.05 103.60 55380.62 88888.00 2007-07-08 13:49:49.875 189 12357.00 103.58 55380.62 88888.00 2007-07-08 13:49:50.000 189 12356.92 103.53 55380.60 88888.00 2007-07-08 13:49:50.125 189 12356.98 103.58 55380.60 88888.00 2007-07-08 13:49:50.250 189 12357.02 103.58 55380.60 88888.00 2007-07-08 13:49:50.375 189 12357.00 103.55 55380.60 88888.00 2007-07-08 13:49:50.500 189 12356.95 103.53 55380.55 88888.00 2007-07-08 13:49:50.625 189 12356.98 103.58 55380.55 88888.00 2007-07-08 13:49:50.750 189 12357.00 103.58 55380.55 88888.00 2007-07-08 13:49:50.875 189 12356.98 103.58 55380.57 88888.00 2007-07-08 13:49:51.000 189 12356.98 103.58 55380.55 88888.00 2007-07-08 13:49:51.125 189 12357.02 103.55 55380.53 88888.00 2007-07-08 13:49:51.250 189 12357.02 103.50 55380.60 88888.00 2007-07-08 13:49:51.375 189 12356.98 103.53 55380.60 88888.00 2007-07-08 13:49:51.500 189 12356.95 103.50 55380.62 88888.00 2007-07-08 13:49:51.625 189 12357.02 103.55 55380.60 88888.00 2007-07-08 13:49:51.750 189 12357.00 103.55 55380.60 88888.00 2007-07-08 13:49:51.875 189 12357.02 103.53 55380.60 88888.00 2007-07-08 13:49:52.000 189 12356.98 103.55 55380.60 88888.00 2007-07-08 13:49:52.125 189 12356.95 103.55 55380.57 88888.00 2007-07-08 13:49:52.250 189 12357.00 103.55 55380.55 88888.00 2007-07-08 13:49:52.375 189 12357.08 103.60 55380.57 88888.00 2007-07-08 13:49:52.500 189 12357.12 103.58 55380.57 88888.00 2007-07-08 13:49:52.625 189 12357.02 103.55 55380.57 88888.00 2007-07-08 13:49:52.750 189 12357.00 103.50 55380.55 88888.00 2007-07-08 13:49:52.875 189 12357.02 103.50 55380.57 88888.00 2007-07-08 13:49:53.000 189 12357.08 103.53 55380.55 88888.00 2007-07-08 13:49:53.125 189 12357.12 103.58 55380.55 88888.00 2007-07-08 13:49:53.250 189 12357.15 103.60 55380.57 88888.00 2007-07-08 13:49:53.375 189 12357.17 103.58 55380.60 88888.00 2007-07-08 13:49:53.500 189 12357.15 103.55 55380.60 88888.00 2007-07-08 13:49:53.625 189 12357.15 103.55 55380.60 88888.00 2007-07-08 13:49:53.750 189 12357.10 103.55 55380.57 88888.00 2007-07-08 13:49:53.875 189 12357.08 103.55 55380.60 88888.00 2007-07-08 13:49:54.000 189 12357.10 103.53 55380.55 88888.00 2007-07-08 13:49:54.125 189 12357.08 103.53 55380.55 88888.00 2007-07-08 13:49:54.250 189 12357.08 103.60 55380.55 88888.00 2007-07-08 13:49:54.375 189 12357.10 103.60 55380.55 88888.00 2007-07-08 13:49:54.500 189 12357.10 103.55 55380.57 88888.00 2007-07-08 13:49:54.625 189 12357.10 103.55 55380.57 88888.00 2007-07-08 13:49:54.750 189 12357.12 103.60 55380.60 88888.00 2007-07-08 13:49:54.875 189 12357.17 103.58 55380.60 88888.00 2007-07-08 13:49:55.000 189 12357.15 103.55 55380.57 88888.00 2007-07-08 13:49:55.125 189 12357.17 103.53 55380.60 88888.00 2007-07-08 13:49:55.250 189 12357.20 103.55 55380.60 88888.00 2007-07-08 13:49:55.375 189 12357.20 103.55 55380.60 88888.00 2007-07-08 13:49:55.500 189 12357.08 103.53 55380.62 88888.00 2007-07-08 13:49:55.625 189 12357.12 103.55 55380.62 88888.00 2007-07-08 13:49:55.750 189 12357.17 103.55 55380.60 88888.00 2007-07-08 13:49:55.875 189 12357.15 103.50 55380.57 88888.00 2007-07-08 13:49:56.000 189 12357.05 103.53 55380.55 88888.00 2007-07-08 13:49:56.125 189 12356.98 103.53 55380.57 88888.00 2007-07-08 13:49:56.250 189 12357.02 103.53 55380.57 88888.00 2007-07-08 13:49:56.375 189 12357.17 103.53 55380.60 88888.00 2007-07-08 13:49:56.500 189 12357.20 103.50 55380.57 88888.00 2007-07-08 13:49:56.625 189 12357.15 103.50 55380.57 88888.00 2007-07-08 13:49:56.750 189 12357.17 103.53 55380.57 88888.00 2007-07-08 13:49:56.875 189 12357.17 103.53 55380.62 88888.00 2007-07-08 13:49:57.000 189 12357.12 103.53 55380.60 88888.00 2007-07-08 13:49:57.125 189 12357.08 103.53 55380.60 88888.00 2007-07-08 13:49:57.250 189 12357.10 103.50 55380.62 88888.00 2007-07-08 13:49:57.375 189 12357.15 103.50 55380.62 88888.00 2007-07-08 13:49:57.500 189 12357.15 103.53 55380.57 88888.00 2007-07-08 13:49:57.625 189 12357.08 103.55 55380.57 88888.00 2007-07-08 13:49:57.750 189 12357.10 103.58 55380.57 88888.00 2007-07-08 13:49:57.875 189 12357.12 103.50 55380.57 88888.00 2007-07-08 13:49:58.000 189 12357.20 103.47 55380.57 88888.00 2007-07-08 13:49:58.125 189 12357.20 103.55 55380.60 88888.00 2007-07-08 13:49:58.250 189 12357.23 103.55 55380.57 88888.00 2007-07-08 13:49:58.375 189 12357.25 103.50 55380.57 88888.00 2007-07-08 13:49:58.500 189 12357.20 103.47 55380.55 88888.00 2007-07-08 13:49:58.625 189 12357.23 103.55 55380.57 88888.00 2007-07-08 13:49:58.750 189 12357.27 103.53 55380.57 88888.00 2007-07-08 13:49:58.875 189 12357.23 103.50 55380.55 88888.00 2007-07-08 13:49:59.000 189 12357.25 103.55 55380.57 88888.00 2007-07-08 13:49:59.125 189 12357.25 103.55 55380.55 88888.00 2007-07-08 13:49:59.250 189 12357.20 103.55 55380.55 88888.00 2007-07-08 13:49:59.375 189 12357.20 103.58 55380.55 88888.00 2007-07-08 13:49:59.500 189 12357.17 103.60 55380.57 88888.00 2007-07-08 13:49:59.625 189 12357.17 103.58 55380.57 88888.00 2007-07-08 13:49:59.750 189 12357.23 103.58 55380.57 88888.00 2007-07-08 13:49:59.875 189 12357.33 103.58 55380.57 88888.00 2007-07-08 13:50:00.000 189 12357.27 103.60 55380.60 88888.00 2007-07-08 13:50:00.125 189 12357.20 103.60 55380.60 88888.00 2007-07-08 13:50:00.250 189 12357.12 103.55 55380.57 88888.00 2007-07-08 13:50:00.375 189 12357.15 103.55 55380.55 88888.00 2007-07-08 13:50:00.500 189 12357.23 103.55 55380.55 88888.00 2007-07-08 13:50:00.625 189 12357.25 103.60 55380.55 88888.00 2007-07-08 13:50:00.750 189 12357.27 103.62 55380.57 88888.00 2007-07-08 13:50:00.875 189 12357.35 103.65 55380.57 88888.00 2007-07-08 13:50:01.000 189 12357.40 103.62 55380.57 88888.00 2007-07-08 13:50:01.125 189 12357.30 103.62 55380.55 88888.00 2007-07-08 13:50:01.250 189 12357.23 103.60 55380.57 88888.00 2007-07-08 13:50:01.375 189 12357.17 103.60 55380.57 88888.00 2007-07-08 13:50:01.500 189 12357.15 103.58 55380.57 88888.00 2007-07-08 13:50:01.625 189 12357.12 103.58 55380.57 88888.00 2007-07-08 13:50:01.750 189 12357.20 103.60 55380.60 88888.00 2007-07-08 13:50:01.875 189 12357.25 103.58 55380.57 88888.00 2007-07-08 13:50:02.000 189 12357.35 103.60 55380.55 88888.00 2007-07-08 13:50:02.125 189 12357.35 103.65 55380.57 88888.00 2007-07-08 13:50:02.250 189 12357.35 103.65 55380.60 88888.00 2007-07-08 13:50:02.375 189 12357.35 103.62 55380.55 88888.00 2007-07-08 13:50:02.500 189 12357.33 103.60 55380.57 88888.00 2007-07-08 13:50:02.625 189 12357.30 103.60 55380.60 88888.00 2007-07-08 13:50:02.750 189 12357.38 103.67 55380.57 88888.00 2007-07-08 13:50:02.875 189 12357.35 103.65 55380.55 88888.00 2007-07-08 13:50:03.000 189 12357.33 103.60 55380.53 88888.00 2007-07-08 13:50:03.125 189 12357.35 103.65 55380.55 88888.00 2007-07-08 13:50:03.250 189 12357.27 103.67 55380.55 88888.00 2007-07-08 13:50:03.375 189 12357.27 103.65 55380.55 88888.00 2007-07-08 13:50:03.500 189 12357.27 103.67 55380.57 88888.00 2007-07-08 13:50:03.625 189 12357.33 103.67 55380.57 88888.00 2007-07-08 13:50:03.750 189 12357.30 103.67 55380.55 88888.00 2007-07-08 13:50:03.875 189 12357.25 103.65 55380.55 88888.00 2007-07-08 13:50:04.000 189 12357.23 103.65 55380.57 88888.00 2007-07-08 13:50:04.125 189 12357.27 103.67 55380.57 88888.00 2007-07-08 13:50:04.250 189 12357.33 103.60 55380.57 88888.00 2007-07-08 13:50:04.375 189 12357.30 103.58 55380.57 88888.00 2007-07-08 13:50:04.500 189 12357.30 103.65 55380.57 88888.00 2007-07-08 13:50:04.625 189 12357.38 103.72 55380.57 88888.00 2007-07-08 13:50:04.750 189 12357.33 103.67 55380.55 88888.00 2007-07-08 13:50:04.875 189 12357.33 103.67 55380.57 88888.00 2007-07-08 13:50:05.000 189 12357.38 103.72 55380.55 88888.00 2007-07-08 13:50:05.125 189 12357.27 103.70 55380.55 88888.00 2007-07-08 13:50:05.250 189 12357.20 103.62 55380.57 88888.00 2007-07-08 13:50:05.375 189 12357.25 103.67 55380.62 88888.00 2007-07-08 13:50:05.500 189 12357.30 103.67 55380.60 88888.00 2007-07-08 13:50:05.625 189 12357.27 103.72 55380.57 88888.00 2007-07-08 13:50:05.750 189 12357.25 103.67 55380.55 88888.00 2007-07-08 13:50:05.875 189 12357.27 103.67 55380.60 88888.00 2007-07-08 13:50:06.000 189 12357.33 103.67 55380.60 88888.00 2007-07-08 13:50:06.125 189 12357.25 103.70 55380.55 88888.00 2007-07-08 13:50:06.250 189 12357.17 103.67 55380.55 88888.00 2007-07-08 13:50:06.375 189 12357.25 103.65 55380.57 88888.00 2007-07-08 13:50:06.500 189 12357.25 103.67 55380.57 88888.00 2007-07-08 13:50:06.625 189 12357.27 103.70 55380.57 88888.00 2007-07-08 13:50:06.750 189 12357.27 103.70 55380.55 88888.00 2007-07-08 13:50:06.875 189 12357.23 103.70 55380.55 88888.00 2007-07-08 13:50:07.000 189 12357.25 103.72 55380.55 88888.00 2007-07-08 13:50:07.125 189 12357.30 103.72 55380.53 88888.00 2007-07-08 13:50:07.250 189 12357.35 103.72 55380.55 88888.00 2007-07-08 13:50:07.375 189 12357.40 103.72 55380.57 88888.00 2007-07-08 13:50:07.500 189 12357.35 103.75 55380.60 88888.00 2007-07-08 13:50:07.625 189 12357.33 103.75 55380.60 88888.00 2007-07-08 13:50:07.750 189 12357.40 103.83 55380.57 88888.00 2007-07-08 13:50:07.875 189 12357.40 103.78 55380.55 88888.00 2007-07-08 13:50:08.000 189 12357.35 103.75 55380.57 88888.00 2007-07-08 13:50:08.125 189 12357.23 103.75 55380.55 88888.00 2007-07-08 13:50:08.250 189 12357.23 103.78 55380.57 88888.00 2007-07-08 13:50:08.375 189 12357.30 103.78 55380.55 88888.00 2007-07-08 13:50:08.500 189 12357.27 103.72 55380.55 88888.00 2007-07-08 13:50:08.625 189 12357.33 103.78 55380.55 88888.00 2007-07-08 13:50:08.750 189 12357.30 103.78 55380.53 88888.00 2007-07-08 13:50:08.875 189 12357.38 103.83 55380.60 88888.00 2007-07-08 13:50:09.000 189 12357.40 103.83 55380.57 88888.00 2007-07-08 13:50:09.125 189 12357.33 103.83 55380.57 88888.00 2007-07-08 13:50:09.250 189 12357.27 103.75 55380.55 88888.00 2007-07-08 13:50:09.375 189 12357.30 103.78 55380.55 88888.00 2007-07-08 13:50:09.500 189 12357.38 103.85 55380.55 88888.00 2007-07-08 13:50:09.625 189 12357.42 103.80 55380.55 88888.00 2007-07-08 13:50:09.750 189 12357.38 103.78 55380.57 88888.00 2007-07-08 13:50:09.875 189 12357.40 103.80 55380.55 88888.00 2007-07-08 13:50:10.000 189 12357.38 103.85 55380.53 88888.00 2007-07-08 13:50:10.125 189 12357.27 103.85 55380.55 88888.00 2007-07-08 13:50:10.250 189 12357.23 103.85 55380.55 88888.00 2007-07-08 13:50:10.375 189 12357.27 103.85 55380.55 88888.00 2007-07-08 13:50:10.500 189 12357.35 103.80 55380.55 88888.00 2007-07-08 13:50:10.625 189 12357.33 103.83 55380.53 88888.00 2007-07-08 13:50:10.750 189 12357.35 103.80 55380.55 88888.00 2007-07-08 13:50:10.875 189 12357.30 103.85 55380.53 88888.00 2007-07-08 13:50:11.000 189 12357.27 103.88 55380.53 88888.00 2007-07-08 13:50:11.125 189 12357.33 103.88 55380.55 88888.00 2007-07-08 13:50:11.250 189 12357.42 103.88 55380.55 88888.00 2007-07-08 13:50:11.375 189 12357.48 103.88 55380.50 88888.00 2007-07-08 13:50:11.500 189 12357.35 103.83 55380.53 88888.00 2007-07-08 13:50:11.625 189 12357.27 103.78 55380.53 88888.00 2007-07-08 13:50:11.750 189 12357.33 103.80 55380.55 88888.00 2007-07-08 13:50:11.875 189 12357.33 103.88 55380.55 88888.00 2007-07-08 13:50:12.000 189 12357.27 103.85 55380.53 88888.00 2007-07-08 13:50:12.125 189 12357.33 103.92 55380.55 88888.00 2007-07-08 13:50:12.250 189 12357.40 103.97 55380.55 88888.00 2007-07-08 13:50:12.375 189 12357.27 103.92 55380.55 88888.00 2007-07-08 13:50:12.500 189 12357.15 103.88 55380.53 88888.00 2007-07-08 13:50:12.625 189 12357.20 103.88 55380.55 88888.00 2007-07-08 13:50:12.750 189 12357.38 103.90 55380.55 88888.00 2007-07-08 13:50:12.875 189 12357.42 103.90 55380.57 88888.00 2007-07-08 13:50:13.000 189 12357.42 103.95 55380.53 88888.00 2007-07-08 13:50:13.125 189 12357.42 103.92 55380.53 88888.00 2007-07-08 13:50:13.250 189 12357.40 103.85 55380.55 88888.00 2007-07-08 13:50:13.375 189 12357.45 103.85 55380.55 88888.00 2007-07-08 13:50:13.500 189 12357.48 103.90 55380.55 88888.00 2007-07-08 13:50:13.625 189 12357.45 103.92 55380.55 88888.00 2007-07-08 13:50:13.750 189 12357.40 103.90 55380.53 88888.00 2007-07-08 13:50:13.875 189 12357.38 103.90 55380.53 88888.00 2007-07-08 13:50:14.000 189 12357.35 103.88 55380.47 88888.00 2007-07-08 13:50:14.125 189 12357.30 103.80 55380.47 88888.00 2007-07-08 13:50:14.250 189 12357.27 103.83 55380.50 88888.00 2007-07-08 13:50:14.375 189 12357.33 103.85 55380.50 88888.00 2007-07-08 13:50:14.500 189 12357.33 103.88 55380.53 88888.00 2007-07-08 13:50:14.625 189 12357.38 103.88 55380.53 88888.00 2007-07-08 13:50:14.750 189 12357.40 103.83 55380.50 88888.00 2007-07-08 13:50:14.875 189 12357.40 103.85 55380.53 88888.00 2007-07-08 13:50:15.000 189 12357.42 103.88 55380.55 88888.00 2007-07-08 13:50:15.125 189 12357.30 103.90 55380.55 88888.00 2007-07-08 13:50:15.250 189 12357.23 103.88 55380.57 88888.00 2007-07-08 13:50:15.375 189 12357.33 103.95 55380.57 88888.00 2007-07-08 13:50:15.500 189 12357.35 103.97 55380.57 88888.00 2007-07-08 13:50:15.625 189 12357.33 103.90 55380.55 88888.00 2007-07-08 13:50:15.750 189 12357.35 103.88 55380.53 88888.00 2007-07-08 13:50:15.875 189 12357.38 103.90 55380.53 88888.00 2007-07-08 13:50:16.000 189 12357.45 103.95 55380.53 88888.00 2007-07-08 13:50:16.125 189 12357.45 103.92 55380.53 88888.00 2007-07-08 13:50:16.250 189 12357.40 103.88 55380.50 88888.00 2007-07-08 13:50:16.375 189 12357.40 103.88 55380.55 88888.00 2007-07-08 13:50:16.500 189 12357.42 104.00 55380.55 88888.00 2007-07-08 13:50:16.625 189 12357.40 104.03 55380.55 88888.00 2007-07-08 13:50:16.750 189 12357.33 104.00 55380.53 88888.00 2007-07-08 13:50:16.875 189 12357.35 103.95 55380.50 88888.00 2007-07-08 13:50:17.000 189 12357.42 103.92 55380.53 88888.00 2007-07-08 13:50:17.125 189 12357.45 103.90 55380.55 88888.00 2007-07-08 13:50:17.250 189 12357.40 103.90 55380.53 88888.00 2007-07-08 13:50:17.375 189 12357.45 103.92 55380.50 88888.00 2007-07-08 13:50:17.500 189 12357.52 103.95 55380.53 88888.00 2007-07-08 13:50:17.625 189 12357.58 103.92 55380.53 88888.00 2007-07-08 13:50:17.750 189 12357.52 103.95 55380.53 88888.00 2007-07-08 13:50:17.875 189 12357.52 103.92 55380.50 88888.00 2007-07-08 13:50:18.000 189 12357.50 103.92 55380.50 88888.00 2007-07-08 13:50:18.125 189 12357.52 103.95 55380.53 88888.00 2007-07-08 13:50:18.250 189 12357.50 103.95 55380.50 88888.00 2007-07-08 13:50:18.375 189 12357.50 103.90 55380.50 88888.00 2007-07-08 13:50:18.500 189 12357.48 103.90 55380.47 88888.00 2007-07-08 13:50:18.625 189 12357.48 103.92 55380.47 88888.00 2007-07-08 13:50:18.750 189 12357.45 103.97 55380.50 88888.00 2007-07-08 13:50:18.875 189 12357.42 104.00 55380.50 88888.00 2007-07-08 13:50:19.000 189 12357.45 104.05 55380.53 88888.00 2007-07-08 13:50:19.125 189 12357.40 104.03 55380.53 88888.00 2007-07-08 13:50:19.250 189 12357.33 103.97 55380.55 88888.00 2007-07-08 13:50:19.375 189 12357.40 104.03 55380.53 88888.00 2007-07-08 13:50:19.500 189 12357.40 103.97 55380.55 88888.00 2007-07-08 13:50:19.625 189 12357.35 104.03 55380.53 88888.00 2007-07-08 13:50:19.750 189 12357.35 104.08 55380.53 88888.00 2007-07-08 13:50:19.875 189 12357.35 104.00 55380.55 88888.00 2007-07-08 13:50:20.000 189 12357.42 103.97 55380.55 88888.00 2007-07-08 13:50:20.125 189 12357.48 104.00 55380.53 88888.00 2007-07-08 13:50:20.250 189 12357.50 103.97 55380.53 88888.00 2007-07-08 13:50:20.375 189 12357.52 103.95 55380.53 88888.00 2007-07-08 13:50:20.500 189 12357.50 104.03 55380.55 88888.00 2007-07-08 13:50:20.625 189 12357.50 104.03 55380.53 88888.00 2007-07-08 13:50:20.750 189 12357.52 104.00 55380.53 88888.00 2007-07-08 13:50:20.875 189 12357.55 103.97 55380.53 88888.00 2007-07-08 13:50:21.000 189 12357.52 103.97 55380.50 88888.00 2007-07-08 13:50:21.125 189 12357.45 103.97 55380.50 88888.00 2007-07-08 13:50:21.250 189 12357.40 104.03 55380.57 88888.00 2007-07-08 13:50:21.375 189 12357.45 104.00 55380.53 88888.00 2007-07-08 13:50:21.500 189 12357.42 104.00 55380.53 88888.00 2007-07-08 13:50:21.625 189 12357.40 104.00 55380.55 88888.00 2007-07-08 13:50:21.750 189 12357.48 103.97 55380.55 88888.00 2007-07-08 13:50:21.875 189 12357.50 103.97 55380.55 88888.00 2007-07-08 13:50:22.000 189 12357.48 103.97 55380.53 88888.00 2007-07-08 13:50:22.125 189 12357.48 104.00 55380.57 88888.00 2007-07-08 13:50:22.250 189 12357.48 104.03 55380.57 88888.00 2007-07-08 13:50:22.375 189 12357.48 103.97 55380.55 88888.00 2007-07-08 13:50:22.500 189 12357.48 103.97 55380.55 88888.00 2007-07-08 13:50:22.625 189 12357.50 104.05 55380.53 88888.00 2007-07-08 13:50:22.750 189 12357.52 104.00 55380.53 88888.00 2007-07-08 13:50:22.875 189 12357.50 103.95 55380.50 88888.00 2007-07-08 13:50:23.000 189 12357.48 104.00 55380.50 88888.00 2007-07-08 13:50:23.125 189 12357.50 104.00 55380.53 88888.00 2007-07-08 13:50:23.250 189 12357.42 103.97 55380.53 88888.00 2007-07-08 13:50:23.375 189 12357.45 104.03 55380.55 88888.00 2007-07-08 13:50:23.500 189 12357.45 104.08 55380.55 88888.00 2007-07-08 13:50:23.625 189 12357.48 104.08 55380.55 88888.00 2007-07-08 13:50:23.750 189 12357.52 104.05 55380.55 88888.00 2007-07-08 13:50:23.875 189 12357.50 104.00 55380.53 88888.00 2007-07-08 13:50:24.000 189 12357.48 104.00 55380.50 88888.00 2007-07-08 13:50:24.125 189 12357.52 104.03 55380.55 88888.00 2007-07-08 13:50:24.250 189 12357.55 104.03 55380.55 88888.00 2007-07-08 13:50:24.375 189 12357.50 104.05 55380.53 88888.00 2007-07-08 13:50:24.500 189 12357.45 104.08 55380.55 88888.00 2007-07-08 13:50:24.625 189 12357.48 104.00 55380.50 88888.00 2007-07-08 13:50:24.750 189 12357.52 104.03 55380.55 88888.00 2007-07-08 13:50:24.875 189 12357.60 104.10 55380.57 88888.00 2007-07-08 13:50:25.000 189 12357.52 104.08 55380.55 88888.00 2007-07-08 13:50:25.125 189 12357.40 104.00 55380.55 88888.00 2007-07-08 13:50:25.250 189 12357.42 104.03 55380.57 88888.00 2007-07-08 13:50:25.375 189 12357.55 104.05 55380.57 88888.00 2007-07-08 13:50:25.500 189 12357.55 104.05 55380.55 88888.00 2007-07-08 13:50:25.625 189 12357.58 104.03 55380.57 88888.00 2007-07-08 13:50:25.750 189 12357.52 103.97 55380.60 88888.00 2007-07-08 13:50:25.875 189 12357.50 103.95 55380.57 88888.00 2007-07-08 13:50:26.000 189 12357.50 104.03 55380.60 88888.00 2007-07-08 13:50:26.125 189 12357.50 104.03 55380.60 88888.00 2007-07-08 13:50:26.250 189 12357.40 104.00 55380.55 88888.00 2007-07-08 13:50:26.375 189 12357.48 104.03 55380.55 88888.00 2007-07-08 13:50:26.500 189 12357.60 104.05 55380.55 88888.00 2007-07-08 13:50:26.625 189 12357.65 104.03 55380.57 88888.00 2007-07-08 13:50:26.750 189 12357.60 103.97 55380.60 88888.00 2007-07-08 13:50:26.875 189 12357.55 104.00 55380.60 88888.00 2007-07-08 13:50:27.000 189 12357.58 104.03 55380.60 88888.00 2007-07-08 13:50:27.125 189 12357.55 104.03 55380.60 88888.00 2007-07-08 13:50:27.250 189 12357.52 104.00 55380.57 88888.00 2007-07-08 13:50:27.375 189 12357.52 104.00 55380.60 88888.00 2007-07-08 13:50:27.500 189 12357.52 104.03 55380.57 88888.00 2007-07-08 13:50:27.625 189 12357.60 104.00 55380.57 88888.00 2007-07-08 13:50:27.750 189 12357.60 103.97 55380.60 88888.00 2007-07-08 13:50:27.875 189 12357.60 104.03 55380.60 88888.00 2007-07-08 13:50:28.000 189 12357.55 104.00 55380.57 88888.00 2007-07-08 13:50:28.125 189 12357.52 104.03 55380.60 88888.00 2007-07-08 13:50:28.250 189 12357.50 104.03 55380.62 88888.00 2007-07-08 13:50:28.375 189 12357.50 104.00 55380.55 88888.00 2007-07-08 13:50:28.500 189 12357.58 104.05 55380.55 88888.00 2007-07-08 13:50:28.625 189 12357.62 104.10 55380.57 88888.00 2007-07-08 13:50:28.750 189 12357.55 104.05 55380.60 88888.00 2007-07-08 13:50:28.875 189 12357.50 104.05 55380.60 88888.00 2007-07-08 13:50:29.000 189 12357.55 104.05 55380.57 88888.00 2007-07-08 13:50:29.125 189 12357.52 104.05 55380.57 88888.00 2007-07-08 13:50:29.250 189 12357.45 104.00 55380.60 88888.00 2007-07-08 13:50:29.375 189 12357.48 104.05 55380.57 88888.00 2007-07-08 13:50:29.500 189 12357.42 104.03 55380.55 88888.00 2007-07-08 13:50:29.625 189 12357.50 104.03 55380.53 88888.00 2007-07-08 13:50:29.750 189 12357.60 104.10 55380.60 88888.00 2007-07-08 13:50:29.875 189 12357.52 104.15 55380.62 88888.00 2007-07-08 13:50:30.000 189 12357.50 104.08 55380.60 88888.00 2007-07-08 13:50:30.125 189 12357.50 104.05 55380.60 88888.00 2007-07-08 13:50:30.250 189 12357.48 104.03 55380.57 88888.00 2007-07-08 13:50:30.375 189 12357.50 104.08 55380.60 88888.00 2007-07-08 13:50:30.500 189 12357.52 104.08 55380.62 88888.00 2007-07-08 13:50:30.625 189 12357.52 104.03 55380.62 88888.00 2007-07-08 13:50:30.750 189 12357.50 104.03 55380.60 88888.00 2007-07-08 13:50:30.875 189 12357.50 104.05 55380.60 88888.00 2007-07-08 13:50:31.000 189 12357.45 104.05 55380.60 88888.00 2007-07-08 13:50:31.125 189 12357.50 104.10 55380.62 88888.00 2007-07-08 13:50:31.250 189 12357.52 104.12 55380.65 88888.00 2007-07-08 13:50:31.375 189 12357.58 104.15 55380.62 88888.00 2007-07-08 13:50:31.500 189 12357.58 104.12 55380.60 88888.00 2007-07-08 13:50:31.625 189 12357.55 104.10 55380.60 88888.00 2007-07-08 13:50:31.750 189 12357.60 104.10 55380.62 88888.00 2007-07-08 13:50:31.875 189 12357.65 104.10 55380.62 88888.00 2007-07-08 13:50:32.000 189 12357.65 104.05 55380.60 88888.00 2007-07-08 13:50:32.125 189 12357.65 104.08 55380.65 88888.00 2007-07-08 13:50:32.250 189 12357.62 104.12 55380.65 88888.00 2007-07-08 13:50:32.375 189 12357.60 104.05 55380.62 88888.00 2007-07-08 13:50:32.500 189 12357.55 103.97 55380.60 88888.00 2007-07-08 13:50:32.625 189 12357.52 104.00 55380.60 88888.00 2007-07-08 13:50:32.750 189 12357.60 104.08 55380.62 88888.00 2007-07-08 13:50:32.875 189 12357.58 104.10 55380.60 88888.00 2007-07-08 13:50:33.000 189 12357.55 104.08 55380.57 88888.00 2007-07-08 13:50:33.125 189 12357.62 104.10 55380.60 88888.00 2007-07-08 13:50:33.250 189 12357.67 104.08 55380.60 88888.00 2007-07-08 13:50:33.375 189 12357.65 104.05 55380.55 88888.00 2007-07-08 13:50:33.500 189 12357.60 104.08 55380.55 88888.00 2007-07-08 13:50:33.625 189 12357.65 104.15 55380.55 88888.00 2007-07-08 13:50:33.750 189 12357.67 104.10 55380.55 88888.00 2007-07-08 13:50:33.875 189 12357.65 104.03 55380.53 88888.00 2007-07-08 13:50:34.000 189 12357.65 104.05 55380.53 88888.00 2007-07-08 13:50:34.125 189 12357.65 104.10 55380.57 88888.00 2007-07-08 13:50:34.250 189 12357.60 104.08 55380.57 88888.00 2007-07-08 13:50:34.375 189 12357.60 104.08 55380.60 88888.00 2007-07-08 13:50:34.500 189 12357.65 104.08 55380.62 88888.00 2007-07-08 13:50:34.625 189 12357.65 104.05 55380.62 88888.00 2007-07-08 13:50:34.750 189 12357.65 104.08 55380.60 88888.00 2007-07-08 13:50:34.875 189 12357.55 104.10 55380.57 88888.00 2007-07-08 13:50:35.000 189 12357.58 104.12 55380.60 88888.00 2007-07-08 13:50:35.125 189 12357.65 104.15 55380.65 88888.00 2007-07-08 13:50:35.250 189 12357.67 104.17 55380.65 88888.00 2007-07-08 13:50:35.375 189 12357.67 104.17 55380.62 88888.00 2007-07-08 13:50:35.500 189 12357.62 104.10 55380.62 88888.00 2007-07-08 13:50:35.625 189 12357.60 104.08 55380.62 88888.00 2007-07-08 13:50:35.750 189 12357.58 104.08 55380.60 88888.00 2007-07-08 13:50:35.875 189 12357.62 104.15 55380.62 88888.00 2007-07-08 13:50:36.000 189 12357.62 104.17 55380.60 88888.00 2007-07-08 13:50:36.125 189 12357.67 104.15 55380.60 88888.00 2007-07-08 13:50:36.250 189 12357.73 104.12 55380.60 88888.00 2007-07-08 13:50:36.375 189 12357.75 104.15 55380.62 88888.00 2007-07-08 13:50:36.500 189 12357.70 104.20 55380.62 88888.00 2007-07-08 13:50:36.625 189 12357.70 104.17 55380.65 88888.00 2007-07-08 13:50:36.750 189 12357.67 104.10 55380.65 88888.00 2007-07-08 13:50:36.875 189 12357.58 104.15 55380.62 88888.00 2007-07-08 13:50:37.000 189 12357.52 104.15 55380.57 88888.00 2007-07-08 13:50:37.125 189 12357.50 104.12 55380.60 88888.00 2007-07-08 13:50:37.250 189 12357.52 104.08 55380.62 88888.00 2007-07-08 13:50:37.375 189 12357.58 104.08 55380.60 88888.00 2007-07-08 13:50:37.500 189 12357.62 104.12 55380.60 88888.00 2007-07-08 13:50:37.625 189 12357.75 104.08 55380.57 88888.00 2007-07-08 13:50:37.750 189 12357.70 104.08 55380.60 88888.00 2007-07-08 13:50:37.875 189 12357.65 104.10 55380.62 88888.00 2007-07-08 13:50:38.000 189 12357.65 104.12 55380.65 88888.00 2007-07-08 13:50:38.125 189 12357.67 104.15 55380.68 88888.00 2007-07-08 13:50:38.250 189 12357.70 104.12 55380.62 88888.00 2007-07-08 13:50:38.375 189 12357.75 104.10 55380.62 88888.00 2007-07-08 13:50:38.500 189 12357.77 104.10 55380.62 88888.00 2007-07-08 13:50:38.625 189 12357.77 104.12 55380.68 88888.00 2007-07-08 13:50:38.750 189 12357.70 104.17 55380.68 88888.00 2007-07-08 13:50:38.875 189 12357.62 104.17 55380.65 88888.00 2007-07-08 13:50:39.000 189 12357.65 104.20 55380.62 88888.00 2007-07-08 13:50:39.125 189 12357.67 104.17 55380.65 88888.00 2007-07-08 13:50:39.250 189 12357.67 104.15 55380.62 88888.00 2007-07-08 13:50:39.375 189 12357.75 104.17 55380.65 88888.00 2007-07-08 13:50:39.500 189 12357.77 104.15 55380.65 88888.00 2007-07-08 13:50:39.625 189 12357.73 104.12 55380.65 88888.00 2007-07-08 13:50:39.750 189 12357.65 104.10 55380.62 88888.00 2007-07-08 13:50:39.875 189 12357.70 104.10 55380.60 88888.00 2007-07-08 13:50:40.000 189 12357.80 104.20 55380.60 88888.00 2007-07-08 13:50:40.125 189 12357.80 104.22 55380.62 88888.00 2007-07-08 13:50:40.250 189 12357.77 104.15 55380.60 88888.00 2007-07-08 13:50:40.375 189 12357.77 104.08 55380.55 88888.00 2007-07-08 13:50:40.500 189 12357.73 104.15 55380.57 88888.00 2007-07-08 13:50:40.625 189 12357.67 104.10 55380.57 88888.00 2007-07-08 13:50:40.750 189 12357.65 104.12 55380.60 88888.00 2007-07-08 13:50:40.875 189 12357.65 104.15 55380.60 88888.00 2007-07-08 13:50:41.000 189 12357.67 104.15 55380.57 88888.00 2007-07-08 13:50:41.125 189 12357.70 104.17 55380.62 88888.00 2007-07-08 13:50:41.250 189 12357.65 104.17 55380.65 88888.00 2007-07-08 13:50:41.375 189 12357.73 104.22 55380.68 88888.00 2007-07-08 13:50:41.500 189 12357.65 104.17 55380.62 88888.00 2007-07-08 13:50:41.625 189 12357.60 104.15 55380.62 88888.00 2007-07-08 13:50:41.750 189 12357.60 104.15 55380.60 88888.00 2007-07-08 13:50:41.875 189 12357.65 104.17 55380.60 88888.00 2007-07-08 13:50:42.000 189 12357.65 104.15 55380.62 88888.00 2007-07-08 13:50:42.125 189 12357.62 104.17 55380.62 88888.00 2007-07-08 13:50:42.250 189 12357.52 104.17 55380.62 88888.00 2007-07-08 13:50:42.375 189 12357.55 104.17 55380.60 88888.00 2007-07-08 13:50:42.500 189 12357.58 104.20 55380.62 88888.00 2007-07-08 13:50:42.625 189 12357.62 104.20 55380.65 88888.00 2007-07-08 13:50:42.750 189 12357.70 104.25 55380.62 88888.00 2007-07-08 13:50:42.875 189 12357.65 104.25 55380.62 88888.00 2007-07-08 13:50:43.000 189 12357.60 104.17 55380.60 88888.00 2007-07-08 13:50:43.125 189 12357.65 104.15 55380.65 88888.00 2007-07-08 13:50:43.250 189 12357.67 104.17 55380.65 88888.00 2007-07-08 13:50:43.375 189 12357.65 104.22 55380.68 88888.00 2007-07-08 13:50:43.500 189 12357.65 104.22 55380.65 88888.00 2007-07-08 13:50:43.625 189 12357.62 104.15 55380.65 88888.00 2007-07-08 13:50:43.750 189 12357.58 104.15 55380.65 88888.00 2007-07-08 13:50:43.875 189 12357.55 104.20 55380.65 88888.00 2007-07-08 13:50:44.000 189 12357.62 104.17 55380.65 88888.00 2007-07-08 13:50:44.125 189 12357.62 104.17 55380.65 88888.00 2007-07-08 13:50:44.250 189 12357.62 104.20 55380.65 88888.00 2007-07-08 13:50:44.375 189 12357.65 104.22 55380.62 88888.00 2007-07-08 13:50:44.500 189 12357.70 104.25 55380.65 88888.00 2007-07-08 13:50:44.625 189 12357.67 104.17 55380.65 88888.00 2007-07-08 13:50:44.750 189 12357.62 104.15 55380.65 88888.00 2007-07-08 13:50:44.875 189 12357.62 104.20 55380.65 88888.00 2007-07-08 13:50:45.000 189 12357.62 104.20 55380.62 88888.00 2007-07-08 13:50:45.125 189 12357.58 104.17 55380.62 88888.00 2007-07-08 13:50:45.250 189 12357.60 104.17 55380.65 88888.00 2007-07-08 13:50:45.375 189 12357.65 104.20 55380.65 88888.00 2007-07-08 13:50:45.500 189 12357.62 104.20 55380.65 88888.00 2007-07-08 13:50:45.625 189 12357.52 104.15 55380.62 88888.00 2007-07-08 13:50:45.750 189 12357.55 104.15 55380.65 88888.00 2007-07-08 13:50:45.875 189 12357.62 104.20 55380.68 88888.00 2007-07-08 13:50:46.000 189 12357.67 104.20 55380.65 88888.00 2007-07-08 13:50:46.125 189 12357.65 104.17 55380.65 88888.00 2007-07-08 13:50:46.250 189 12357.65 104.12 55380.65 88888.00 2007-07-08 13:50:46.375 189 12357.70 104.17 55380.65 88888.00 2007-07-08 13:50:46.500 189 12357.77 104.28 55380.68 88888.00 2007-07-08 13:50:46.625 189 12357.77 104.22 55380.68 88888.00 2007-07-08 13:50:46.750 189 12357.77 104.17 55380.65 88888.00 2007-07-08 13:50:46.875 189 12357.88 104.17 55380.68 88888.00 2007-07-08 13:50:47.000 189 12357.88 104.15 55380.62 88888.00 2007-07-08 13:50:47.125 189 12357.80 104.17 55380.62 88888.00 2007-07-08 13:50:47.250 189 12357.73 104.15 55380.65 88888.00 2007-07-08 13:50:47.375 189 12357.80 104.22 55380.65 88888.00 2007-07-08 13:50:47.500 189 12357.80 104.22 55380.65 88888.00 2007-07-08 13:50:47.625 189 12357.73 104.20 55380.65 88888.00 2007-07-08 13:50:47.750 189 12357.77 104.17 55380.65 88888.00 2007-07-08 13:50:47.875 189 12357.83 104.28 55380.65 88888.00 2007-07-08 13:50:48.000 189 12357.83 104.28 55380.62 88888.00 2007-07-08 13:50:48.125 189 12357.73 104.22 55380.62 88888.00 2007-07-08 13:50:48.250 189 12357.70 104.17 55380.62 88888.00 2007-07-08 13:50:48.375 189 12357.75 104.17 55380.60 88888.00 2007-07-08 13:50:48.500 189 12357.73 104.25 55380.65 88888.00 2007-07-08 13:50:48.625 189 12357.73 104.30 55380.70 88888.00 2007-07-08 13:50:48.750 189 12357.70 104.30 55380.70 88888.00 2007-07-08 13:50:48.875 189 12357.70 104.20 55380.68 88888.00 2007-07-08 13:50:49.000 189 12357.67 104.22 55380.68 88888.00 2007-07-08 13:50:49.125 189 12357.65 104.25 55380.70 88888.00 2007-07-08 13:50:49.250 189 12357.67 104.28 55380.72 88888.00 2007-07-08 13:50:49.375 189 12357.67 104.30 55380.72 88888.00 2007-07-08 13:50:49.500 189 12357.73 104.28 55380.70 88888.00 2007-07-08 13:50:49.625 189 12357.77 104.30 55380.70 88888.00 2007-07-08 13:50:49.750 189 12357.77 104.33 55380.68 88888.00 2007-07-08 13:50:49.875 189 12357.75 104.30 55380.65 88888.00 2007-07-08 13:50:50.000 189 12357.73 104.22 55380.68 88888.00 2007-07-08 13:50:50.125 189 12357.73 104.20 55380.68 88888.00 2007-07-08 13:50:50.250 189 12357.73 104.25 55380.68 88888.00 2007-07-08 13:50:50.375 189 12357.73 104.25 55380.68 88888.00 2007-07-08 13:50:50.500 189 12357.77 104.28 55380.68 88888.00 2007-07-08 13:50:50.625 189 12357.80 104.25 55380.70 88888.00 2007-07-08 13:50:50.750 189 12357.80 104.22 55380.62 88888.00 2007-07-08 13:50:50.875 189 12357.75 104.22 55380.62 88888.00 2007-07-08 13:50:51.000 189 12357.73 104.25 55380.65 88888.00 2007-07-08 13:50:51.125 189 12357.67 104.25 55380.68 88888.00 2007-07-08 13:50:51.250 189 12357.73 104.22 55380.68 88888.00 2007-07-08 13:50:51.375 189 12357.88 104.22 55380.68 88888.00 2007-07-08 13:50:51.500 189 12357.85 104.30 55380.68 88888.00 2007-07-08 13:50:51.625 189 12357.80 104.33 55380.68 88888.00 2007-07-08 13:50:51.750 189 12357.77 104.35 55380.68 88888.00 2007-07-08 13:50:51.875 189 12357.83 104.30 55380.65 88888.00 2007-07-08 13:50:52.000 189 12357.88 104.22 55380.68 88888.00 2007-07-08 13:50:52.125 189 12357.85 104.28 55380.70 88888.00 2007-07-08 13:50:52.250 189 12357.75 104.30 55380.68 88888.00 2007-07-08 13:50:52.375 189 12357.80 104.30 55380.68 88888.00 2007-07-08 13:50:52.500 189 12357.85 104.28 55380.72 88888.00 2007-07-08 13:50:52.625 189 12357.83 104.30 55380.72 88888.00 2007-07-08 13:50:52.750 189 12357.75 104.28 55380.70 88888.00 2007-07-08 13:50:52.875 189 12357.77 104.22 55380.70 88888.00 2007-07-08 13:50:53.000 189 12357.80 104.22 55380.68 88888.00 2007-07-08 13:50:53.125 189 12357.80 104.30 55380.70 88888.00 2007-07-08 13:50:53.250 189 12357.80 104.30 55380.70 88888.00 2007-07-08 13:50:53.375 189 12357.80 104.28 55380.68 88888.00 2007-07-08 13:50:53.500 189 12357.73 104.28 55380.68 88888.00 2007-07-08 13:50:53.625 189 12357.80 104.30 55380.68 88888.00 2007-07-08 13:50:53.750 189 12357.85 104.30 55380.68 88888.00 2007-07-08 13:50:53.875 189 12357.83 104.33 55380.70 88888.00 2007-07-08 13:50:54.000 189 12357.80 104.30 55380.70 88888.00 2007-07-08 13:50:54.125 189 12357.75 104.28 55380.70 88888.00 2007-07-08 13:50:54.250 189 12357.88 104.28 55380.72 88888.00 2007-07-08 13:50:54.375 189 12357.95 104.33 55380.75 88888.00 2007-07-08 13:50:54.500 189 12357.90 104.30 55380.72 88888.00 2007-07-08 13:50:54.625 189 12357.83 104.30 55380.70 88888.00 2007-07-08 13:50:54.750 189 12357.80 104.30 55380.68 88888.00 2007-07-08 13:50:54.875 189 12357.80 104.33 55380.70 88888.00 2007-07-08 13:50:55.000 189 12357.80 104.33 55380.72 88888.00 2007-07-08 13:50:55.125 189 12357.77 104.30 55380.70 88888.00 2007-07-08 13:50:55.250 189 12357.83 104.28 55380.70 88888.00 2007-07-08 13:50:55.375 189 12357.88 104.30 55380.70 88888.00 2007-07-08 13:50:55.500 189 12357.80 104.30 55380.68 88888.00 2007-07-08 13:50:55.625 189 12357.80 104.28 55380.70 88888.00 2007-07-08 13:50:55.750 189 12357.83 104.28 55380.72 88888.00 2007-07-08 13:50:55.875 189 12357.80 104.30 55380.72 88888.00 2007-07-08 13:50:56.000 189 12357.80 104.33 55380.70 88888.00 2007-07-08 13:50:56.125 189 12357.85 104.35 55380.70 88888.00 2007-07-08 13:50:56.250 189 12357.88 104.35 55380.72 88888.00 2007-07-08 13:50:56.375 189 12357.85 104.38 55380.70 88888.00 2007-07-08 13:50:56.500 189 12357.83 104.35 55380.70 88888.00 2007-07-08 13:50:56.625 189 12357.83 104.35 55380.75 88888.00 2007-07-08 13:50:56.750 189 12357.77 104.35 55380.72 88888.00 2007-07-08 13:50:56.875 189 12357.77 104.33 55380.70 88888.00 2007-07-08 13:50:57.000 189 12357.80 104.33 55380.70 88888.00 2007-07-08 13:50:57.125 189 12357.88 104.33 55380.70 88888.00 2007-07-08 13:50:57.250 189 12357.90 104.28 55380.70 88888.00 2007-07-08 13:50:57.375 189 12357.90 104.33 55380.68 88888.00 2007-07-08 13:50:57.500 189 12357.88 104.35 55380.68 88888.00 2007-07-08 13:50:57.625 189 12357.90 104.40 55380.70 88888.00 2007-07-08 13:50:57.750 189 12357.92 104.38 55380.70 88888.00 2007-07-08 13:50:57.875 189 12357.90 104.33 55380.68 88888.00 2007-07-08 13:50:58.000 189 12357.88 104.33 55380.65 88888.00 2007-07-08 13:50:58.125 189 12357.85 104.35 55380.68 88888.00 2007-07-08 13:50:58.250 189 12357.73 104.33 55380.68 88888.00 2007-07-08 13:50:58.375 189 12357.83 104.33 55380.68 88888.00 2007-07-08 13:50:58.500 189 12357.88 104.30 55380.68 88888.00 2007-07-08 13:50:58.625 189 12357.83 104.33 55380.70 88888.00 2007-07-08 13:50:58.750 189 12357.80 104.33 55380.70 88888.00 2007-07-08 13:50:58.875 189 12357.73 104.30 55380.68 88888.00 2007-07-08 13:50:59.000 189 12357.88 104.38 55380.68 88888.00 2007-07-08 13:50:59.125 189 12357.90 104.40 55380.68 88888.00 2007-07-08 13:50:59.250 189 12357.80 104.35 55380.68 88888.00 2007-07-08 13:50:59.375 189 12357.88 104.35 55380.65 88888.00 2007-07-08 13:50:59.500 189 12357.92 104.38 55380.65 88888.00 2007-07-08 13:50:59.625 189 12357.95 104.35 55380.65 88888.00 2007-07-08 13:50:59.750 189 12357.98 104.40 55380.70 88888.00 2007-07-08 13:50:59.875 189 12358.00 104.45 55380.70 88888.00 2007-07-08 13:51:00.000 189 12357.95 104.40 55380.68 88888.00 2007-07-08 13:51:00.125 189 12357.92 104.33 55380.65 88888.00 2007-07-08 13:51:00.250 189 12357.83 104.33 55380.65 88888.00 2007-07-08 13:51:00.375 189 12357.85 104.38 55380.65 88888.00 2007-07-08 13:51:00.500 189 12357.83 104.35 55380.62 88888.00 2007-07-08 13:51:00.625 189 12357.85 104.33 55380.62 88888.00 2007-07-08 13:51:00.750 189 12357.92 104.38 55380.68 88888.00 2007-07-08 13:51:00.875 189 12357.88 104.38 55380.68 88888.00 2007-07-08 13:51:01.000 189 12357.90 104.38 55380.65 88888.00 2007-07-08 13:51:01.125 189 12357.85 104.35 55380.65 88888.00 2007-07-08 13:51:01.250 189 12357.80 104.40 55380.68 88888.00 2007-07-08 13:51:01.375 189 12357.80 104.40 55380.70 88888.00 2007-07-08 13:51:01.500 189 12357.88 104.42 55380.70 88888.00 2007-07-08 13:51:01.625 189 12357.95 104.45 55380.68 88888.00 2007-07-08 13:51:01.750 189 12357.90 104.38 55380.65 88888.00 2007-07-08 13:51:01.875 189 12357.90 104.40 55380.65 88888.00 2007-07-08 13:51:02.000 189 12357.98 104.42 55380.62 88888.00 2007-07-08 13:51:02.125 189 12358.00 104.45 55380.68 88888.00 2007-07-08 13:51:02.250 189 12357.92 104.40 55380.68 88888.00 2007-07-08 13:51:02.375 189 12357.95 104.38 55380.65 88888.00 2007-07-08 13:51:02.500 189 12358.00 104.40 55380.65 88888.00 2007-07-08 13:51:02.625 189 12358.02 104.40 55380.65 88888.00 2007-07-08 13:51:02.750 189 12357.92 104.45 55380.65 88888.00 2007-07-08 13:51:02.875 189 12357.92 104.45 55380.68 88888.00 2007-07-08 13:51:03.000 189 12357.92 104.38 55380.60 88888.00 2007-07-08 13:51:03.125 189 12357.92 104.33 55380.60 88888.00 2007-07-08 13:51:03.250 189 12357.90 104.35 55380.65 88888.00 2007-07-08 13:51:03.375 189 12357.90 104.40 55380.65 88888.00 2007-07-08 13:51:03.500 189 12358.00 104.45 55380.65 88888.00 2007-07-08 13:51:03.625 189 12358.02 104.42 55380.62 88888.00 2007-07-08 13:51:03.750 189 12357.92 104.42 55380.62 88888.00 2007-07-08 13:51:03.875 189 12357.98 104.45 55380.62 88888.00 2007-07-08 13:51:04.000 189 12358.02 104.45 55380.62 88888.00 2007-07-08 13:51:04.125 189 12358.00 104.42 55380.62 88888.00 2007-07-08 13:51:04.250 189 12357.95 104.35 55380.68 88888.00 2007-07-08 13:51:04.375 189 12358.00 104.35 55380.65 88888.00 2007-07-08 13:51:04.500 189 12358.00 104.45 55380.68 88888.00 2007-07-08 13:51:04.625 189 12358.00 104.45 55380.68 88888.00 2007-07-08 13:51:04.750 189 12357.98 104.42 55380.70 88888.00 2007-07-08 13:51:04.875 189 12357.98 104.40 55380.70 88888.00 2007-07-08 13:51:05.000 189 12357.90 104.42 55380.65 88888.00 2007-07-08 13:51:05.125 189 12357.88 104.42 55380.68 88888.00 2007-07-08 13:51:05.250 189 12357.95 104.42 55380.68 88888.00 2007-07-08 13:51:05.375 189 12358.02 104.42 55380.70 88888.00 2007-07-08 13:51:05.500 189 12358.00 104.42 55380.70 88888.00 2007-07-08 13:51:05.625 189 12357.85 104.40 55380.68 88888.00 2007-07-08 13:51:05.750 189 12357.90 104.40 55380.65 88888.00 2007-07-08 13:51:05.875 189 12358.00 104.40 55380.70 88888.00 2007-07-08 13:51:06.000 189 12358.05 104.42 55380.70 88888.00 2007-07-08 13:51:06.125 189 12357.95 104.40 55380.70 88888.00 2007-07-08 13:51:06.250 189 12357.98 104.33 55380.70 88888.00 2007-07-08 13:51:06.375 189 12358.02 104.35 55380.72 88888.00 2007-07-08 13:51:06.500 189 12357.95 104.35 55380.72 88888.00 2007-07-08 13:51:06.625 189 12357.88 104.38 55380.70 88888.00 2007-07-08 13:51:06.750 189 12357.88 104.38 55380.68 88888.00 2007-07-08 13:51:06.875 189 12358.02 104.42 55380.70 88888.00 2007-07-08 13:51:07.000 189 12358.10 104.47 55380.70 88888.00 2007-07-08 13:51:07.125 189 12358.10 104.47 55380.75 88888.00 2007-07-08 13:51:07.250 189 12358.35 104.55 55381.35 88888.00 2007-07-08 13:51:07.375 189 12358.35 104.53 55381.32 88888.00 2007-07-08 13:51:07.500 189 12358.35 104.55 55381.32 88888.00 2007-07-08 13:51:07.625 189 12358.35 104.60 55381.35 88888.00 2007-07-08 13:51:07.750 189 12358.35 104.60 55381.32 88888.00 2007-07-08 13:51:07.875 189 12358.35 104.55 55381.32 88888.00 2007-07-08 13:51:08.000 189 12358.35 104.53 55381.32 88888.00 2007-07-08 13:51:08.125 189 12358.35 104.55 55381.30 88888.00 2007-07-08 13:51:08.250 189 12357.95 104.42 55380.70 88888.00 2007-07-08 13:51:08.375 189 12357.92 104.38 55380.70 88888.00 2007-07-08 13:51:08.500 189 12357.92 104.42 55380.72 88888.00 2007-07-08 13:51:08.625 189 12357.92 104.40 55380.70 88888.00 2007-07-08 13:51:08.750 189 12357.88 104.42 55380.70 88888.00 2007-07-08 13:51:08.875 189 12357.92 104.42 55380.70 88888.00 2007-07-08 13:51:09.000 189 12358.05 104.45 55380.70 88888.00 2007-07-08 13:51:09.125 189 12358.00 104.45 55380.72 88888.00 2007-07-08 13:51:09.250 189 12357.90 104.42 55380.68 88888.00 2007-07-08 13:51:09.375 189 12357.92 104.40 55380.68 88888.00 2007-07-08 13:51:09.500 189 12357.98 104.45 55380.70 88888.00 2007-07-08 13:51:09.625 189 12358.02 104.45 55380.72 88888.00 2007-07-08 13:51:09.750 189 12358.00 104.42 55380.72 88888.00 2007-07-08 13:51:09.875 189 12358.05 104.45 55380.72 88888.00 2007-07-08 13:51:10.000 189 12358.00 104.42 55380.75 88888.00 2007-07-08 13:51:10.125 189 12358.00 104.50 55380.78 88888.00 2007-07-08 13:51:10.250 189 12357.98 104.45 55380.68 88888.00 2007-07-08 13:51:10.375 189 12357.92 104.40 55380.70 88888.00 2007-07-08 13:51:10.500 189 12357.88 104.42 55380.72 88888.00 2007-07-08 13:51:10.625 189 12357.92 104.42 55380.75 88888.00 2007-07-08 13:51:10.750 189 12358.02 104.42 55380.72 88888.00 2007-07-08 13:51:10.875 189 12358.08 104.47 55380.75 88888.00 2007-07-08 13:51:11.000 189 12358.00 104.47 55380.72 88888.00 2007-07-08 13:51:11.125 189 12358.00 104.45 55380.72 88888.00 2007-07-08 13:51:11.250 189 12357.95 104.40 55380.70 88888.00 2007-07-08 13:51:11.375 189 12358.00 104.47 55380.72 88888.00 2007-07-08 13:51:11.500 189 12357.98 104.53 55380.70 88888.00 2007-07-08 13:51:11.625 189 12358.02 104.50 55380.70 88888.00 2007-07-08 13:51:11.750 189 12358.00 104.47 55380.68 88888.00 2007-07-08 13:51:11.875 189 12358.00 104.47 55380.68 88888.00 2007-07-08 13:51:12.000 189 12357.92 104.42 55380.62 88888.00 2007-07-08 13:51:12.125 189 12357.92 104.45 55380.70 88888.00 2007-07-08 13:51:12.250 189 12357.95 104.47 55380.72 88888.00 2007-07-08 13:51:12.375 189 12357.98 104.50 55380.72 88888.00 2007-07-08 13:51:12.500 189 12357.98 104.42 55380.68 88888.00 2007-07-08 13:51:12.625 189 12358.02 104.50 55380.72 88888.00 2007-07-08 13:51:12.750 189 12358.10 104.53 55380.70 88888.00 2007-07-08 13:51:12.875 189 12358.08 104.45 55380.68 88888.00 2007-07-08 13:51:13.000 189 12358.05 104.40 55380.62 88888.00 2007-07-08 13:51:13.125 189 12358.08 104.45 55380.70 88888.00 2007-07-08 13:51:13.250 189 12358.08 104.50 55380.75 88888.00 2007-07-08 13:51:13.375 189 12358.10 104.53 55380.72 88888.00 2007-07-08 13:51:13.500 189 12358.02 104.53 55380.70 88888.00 2007-07-08 13:51:13.625 189 12358.00 104.42 55380.70 88888.00 2007-07-08 13:51:13.750 189 12358.00 104.40 55380.65 88888.00 2007-07-08 13:51:13.875 189 12358.02 104.45 55380.65 88888.00 2007-07-08 13:51:14.000 189 12358.00 104.42 55380.68 88888.00 2007-07-08 13:51:14.125 189 12357.92 104.42 55380.72 88888.00 2007-07-08 13:51:14.250 189 12357.95 104.47 55380.75 88888.00 2007-07-08 13:51:14.375 189 12357.95 104.47 55380.72 88888.00 2007-07-08 13:51:14.500 189 12357.98 104.47 55380.68 88888.00 2007-07-08 13:51:14.625 189 12357.98 104.50 55380.65 88888.00 2007-07-08 13:51:14.750 189 12358.02 104.47 55380.70 88888.00 2007-07-08 13:51:14.875 189 12358.05 104.53 55380.70 88888.00 2007-07-08 13:51:15.000 189 12358.05 104.50 55380.68 88888.00 2007-07-08 13:51:15.125 189 12358.12 104.45 55380.70 88888.00 2007-07-08 13:51:15.250 189 12358.12 104.45 55380.70 88888.00 2007-07-08 13:51:15.375 189 12358.12 104.45 55380.72 88888.00 2007-07-08 13:51:15.500 189 12358.10 104.42 55380.72 88888.00 2007-07-08 13:51:15.625 189 12358.10 104.47 55380.72 88888.00 2007-07-08 13:51:15.750 189 12358.05 104.50 55380.72 88888.00 2007-07-08 13:51:15.875 189 12358.00 104.47 55380.72 88888.00 2007-07-08 13:51:16.000 189 12358.10 104.47 55380.75 88888.00 2007-07-08 13:51:16.125 189 12358.15 104.50 55380.78 88888.00 2007-07-08 13:51:16.250 189 12358.10 104.53 55380.78 88888.00 2007-07-08 13:51:16.375 189 12358.08 104.50 55380.75 88888.00 2007-07-08 13:51:16.500 189 12358.12 104.47 55380.72 88888.00 2007-07-08 13:51:16.625 189 12358.17 104.50 55380.70 88888.00 2007-07-08 13:51:16.750 189 12358.15 104.50 55380.70 88888.00 2007-07-08 13:51:16.875 189 12358.12 104.50 55380.70 88888.00 2007-07-08 13:51:17.000 189 12358.10 104.50 55380.70 88888.00 2007-07-08 13:51:17.125 189 12358.05 104.53 55380.72 88888.00 2007-07-08 13:51:17.250 189 12358.02 104.47 55380.72 88888.00 2007-07-08 13:51:17.375 189 12358.10 104.50 55380.72 88888.00 2007-07-08 13:51:17.500 189 12358.10 104.53 55380.72 88888.00 2007-07-08 13:51:17.625 189 12358.08 104.47 55380.68 88888.00 2007-07-08 13:51:17.750 189 12358.10 104.53 55380.72 88888.00 2007-07-08 13:51:17.875 189 12358.12 104.55 55380.70 88888.00 2007-07-08 13:51:18.000 189 12358.12 104.53 55380.70 88888.00 2007-07-08 13:51:18.125 189 12358.10 104.55 55380.75 88888.00 2007-07-08 13:51:18.250 189 12358.08 104.50 55380.75 88888.00 2007-07-08 13:51:18.375 189 12358.10 104.50 55380.72 88888.00 2007-07-08 13:51:18.500 189 12358.10 104.55 55380.72 88888.00 2007-07-08 13:51:18.625 189 12358.10 104.55 55380.72 88888.00 2007-07-08 13:51:18.750 189 12358.08 104.53 55380.75 88888.00 2007-07-08 13:51:18.875 189 12358.12 104.55 55380.75 88888.00 2007-07-08 13:51:19.000 189 12358.08 104.58 55380.72 88888.00 2007-07-08 13:51:19.125 189 12358.02 104.58 55380.72 88888.00 2007-07-08 13:51:19.250 189 12357.90 104.53 55380.70 88888.00 2007-07-08 13:51:19.375 189 12357.90 104.53 55380.70 88888.00 2007-07-08 13:51:19.500 189 12358.00 104.55 55380.72 88888.00 2007-07-08 13:51:19.625 189 12357.98 104.58 55380.70 88888.00 2007-07-08 13:51:19.750 189 12357.95 104.55 55380.68 88888.00 2007-07-08 13:51:19.875 189 12357.90 104.55 55380.68 88888.00 2007-07-08 13:51:20.000 189 12357.88 104.47 55380.70 88888.00 2007-07-08 13:51:20.125 189 12358.00 104.47 55380.72 88888.00 2007-07-08 13:51:20.250 189 12358.05 104.55 55380.72 88888.00 2007-07-08 13:51:20.375 189 12358.05 104.62 55380.72 88888.00 2007-07-08 13:51:20.500 189 12358.08 104.62 55380.72 88888.00 2007-07-08 13:51:20.625 189 12358.12 104.62 55380.72 88888.00 2007-07-08 13:51:20.750 189 12358.17 104.55 55380.70 88888.00 2007-07-08 13:51:20.875 189 12358.17 104.58 55380.75 88888.00 2007-07-08 13:51:21.000 189 12358.12 104.58 55380.78 88888.00 2007-07-08 13:51:21.125 189 12358.12 104.65 55380.75 88888.00 2007-07-08 13:51:21.250 189 12358.02 104.60 55380.72 88888.00 2007-07-08 13:51:21.375 189 12358.00 104.55 55380.72 88888.00 2007-07-08 13:51:21.500 189 12358.00 104.55 55380.72 88888.00 2007-07-08 13:51:21.625 189 12358.02 104.55 55380.72 88888.00 2007-07-08 13:51:21.750 189 12358.12 104.62 55380.75 88888.00 2007-07-08 13:51:21.875 189 12358.08 104.62 55380.72 88888.00 2007-07-08 13:51:22.000 189 12358.08 104.55 55380.70 88888.00 2007-07-08 13:51:22.125 189 12358.02 104.55 55380.70 88888.00 2007-07-08 13:51:22.250 189 12357.92 104.62 55380.75 88888.00 2007-07-08 13:51:22.375 189 12358.05 104.67 55380.75 88888.00 2007-07-08 13:51:22.500 189 12358.10 104.70 55380.78 88888.00 2007-07-08 13:51:22.625 189 12358.08 104.65 55380.75 88888.00 2007-07-08 13:51:22.750 189 12358.08 104.62 55380.75 88888.00 2007-07-08 13:51:22.875 189 12358.02 104.62 55380.75 88888.00 2007-07-08 13:51:23.000 189 12357.95 104.62 55380.75 88888.00 2007-07-08 13:51:23.125 189 12357.98 104.62 55380.80 88888.00 2007-07-08 13:51:23.250 189 12358.02 104.60 55380.75 88888.00 2007-07-08 13:51:23.375 189 12358.00 104.62 55380.72 88888.00 2007-07-08 13:51:23.500 189 12358.00 104.65 55380.72 88888.00 2007-07-08 13:51:23.625 189 12358.08 104.65 55380.72 88888.00 2007-07-08 13:51:23.750 189 12358.17 104.62 55380.72 88888.00 2007-07-08 13:51:23.875 189 12358.12 104.62 55380.75 88888.00 2007-07-08 13:51:24.000 189 12358.08 104.67 55380.75 88888.00 2007-07-08 13:51:24.125 189 12358.08 104.70 55380.75 88888.00 2007-07-08 13:51:24.250 189 12358.10 104.65 55380.72 88888.00 2007-07-08 13:51:24.375 189 12358.05 104.62 55380.68 88888.00 2007-07-08 13:51:24.500 189 12357.95 104.65 55380.70 88888.00 2007-07-08 13:51:24.625 189 12357.98 104.67 55380.72 88888.00 2007-07-08 13:51:24.750 189 12358.00 104.67 55380.75 88888.00 2007-07-08 13:51:24.875 189 12358.05 104.67 55380.75 88888.00 2007-07-08 13:51:25.000 189 12358.10 104.70 55380.72 88888.00 2007-07-08 13:51:25.125 189 12358.23 104.75 55380.75 88888.00 2007-07-08 13:51:25.250 189 12358.15 104.75 55380.75 88888.00 2007-07-08 13:51:25.375 189 12358.12 104.70 55380.70 88888.00 2007-07-08 13:51:25.500 189 12358.08 104.65 55380.68 88888.00 2007-07-08 13:51:25.625 189 12358.15 104.70 55380.70 88888.00 2007-07-08 13:51:25.750 189 12358.12 104.70 55380.72 88888.00 2007-07-08 13:51:25.875 189 12358.10 104.70 55380.70 88888.00 2007-07-08 13:51:26.000 189 12358.02 104.67 55380.68 88888.00 2007-07-08 13:51:26.125 189 12358.00 104.67 55380.68 88888.00 2007-07-08 13:51:26.250 189 12358.05 104.67 55380.70 88888.00 2007-07-08 13:51:26.375 189 12358.20 104.72 55380.72 88888.00 2007-07-08 13:51:26.500 189 12358.17 104.70 55380.72 88888.00 2007-07-08 13:51:26.625 189 12358.17 104.72 55380.72 88888.00 2007-07-08 13:51:26.750 189 12358.15 104.80 55380.72 88888.00 2007-07-08 13:51:26.875 189 12358.10 104.75 55380.70 88888.00 2007-07-08 13:51:27.000 189 12358.10 104.72 55380.70 88888.00 2007-07-08 13:51:27.125 189 12358.08 104.70 55380.72 88888.00 2007-07-08 13:51:27.250 189 12358.10 104.70 55380.72 88888.00 2007-07-08 13:51:27.375 189 12358.10 104.72 55380.72 88888.00 2007-07-08 13:51:27.500 189 12358.02 104.75 55380.72 88888.00 2007-07-08 13:51:27.625 189 12358.05 104.80 55380.72 88888.00 2007-07-08 13:51:27.750 189 12358.05 104.80 55380.70 88888.00 2007-07-08 13:51:27.875 189 12358.08 104.80 55380.72 88888.00 2007-07-08 13:51:28.000 189 12358.10 104.78 55380.70 88888.00 2007-07-08 13:51:28.125 189 12358.10 104.78 55380.70 88888.00 2007-07-08 13:51:28.250 189 12358.15 104.75 55380.70 88888.00 2007-07-08 13:51:28.375 189 12358.17 104.75 55380.70 88888.00 2007-07-08 13:51:28.500 189 12358.23 104.80 55380.75 88888.00 2007-07-08 13:51:28.625 189 12358.23 104.78 55380.72 88888.00 2007-07-08 13:51:28.750 189 12358.15 104.75 55380.70 88888.00 2007-07-08 13:51:28.875 189 12358.10 104.78 55380.70 88888.00 2007-07-08 13:51:29.000 189 12358.17 104.80 55380.70 88888.00 2007-07-08 13:51:29.125 189 12358.23 104.78 55380.72 88888.00 2007-07-08 13:51:29.250 189 12358.12 104.75 55380.75 88888.00 2007-07-08 13:51:29.375 189 12358.20 104.80 55380.78 88888.00 2007-07-08 13:51:29.500 189 12358.23 104.80 55380.75 88888.00 2007-07-08 13:51:29.625 189 12358.17 104.75 55380.72 88888.00 2007-07-08 13:51:29.750 189 12358.15 104.75 55380.72 88888.00 2007-07-08 13:51:29.875 189 12358.23 104.80 55380.72 88888.00 2007-07-08 13:51:30.000 189 12358.30 104.80 55380.70 88888.00 2007-07-08 13:51:30.125 189 12358.27 104.78 55380.70 88888.00 2007-07-08 13:51:30.250 189 12358.17 104.72 55380.70 88888.00 2007-07-08 13:51:30.375 189 12358.20 104.75 55380.72 88888.00 2007-07-08 13:51:30.500 189 12358.20 104.80 55380.72 88888.00 2007-07-08 13:51:30.625 189 12358.15 104.78 55380.70 88888.00 2007-07-08 13:51:30.750 189 12358.12 104.72 55380.70 88888.00 2007-07-08 13:51:30.875 189 12358.15 104.78 55380.72 88888.00 2007-07-08 13:51:31.000 189 12358.20 104.80 55380.72 88888.00 2007-07-08 13:51:31.125 189 12358.12 104.75 55380.70 88888.00 2007-07-08 13:51:31.250 189 12358.08 104.70 55380.72 88888.00 2007-07-08 13:51:31.375 189 12358.17 104.75 55380.75 88888.00 2007-07-08 13:51:31.500 189 12358.20 104.75 55380.72 88888.00 2007-07-08 13:51:31.625 189 12358.15 104.75 55380.70 88888.00 2007-07-08 13:51:31.750 189 12358.20 104.80 55380.75 88888.00 2007-07-08 13:51:31.875 189 12358.27 104.85 55380.78 88888.00 2007-07-08 13:51:32.000 189 12358.20 104.80 55380.78 88888.00 2007-07-08 13:51:32.125 189 12358.20 104.83 55380.75 88888.00 2007-07-08 13:51:32.250 189 12358.17 104.83 55380.75 88888.00 2007-07-08 13:51:32.375 189 12358.17 104.80 55380.75 88888.00 2007-07-08 13:51:32.500 189 12358.15 104.75 55380.75 88888.00 2007-07-08 13:51:32.625 189 12358.23 104.72 55380.75 88888.00 2007-07-08 13:51:32.750 189 12358.25 104.83 55380.72 88888.00 2007-07-08 13:51:32.875 189 12358.25 104.80 55380.78 88888.00 2007-07-08 13:51:33.000 189 12358.25 104.75 55380.72 88888.00 2007-07-08 13:51:33.125 189 12358.27 104.80 55380.75 88888.00 2007-07-08 13:51:33.250 189 12358.27 104.88 55380.78 88888.00 2007-07-08 13:51:33.375 189 12358.23 104.83 55380.75 88888.00 2007-07-08 13:51:33.500 189 12358.10 104.75 55380.72 88888.00 2007-07-08 13:51:33.625 189 12358.08 104.78 55380.72 88888.00 2007-07-08 13:51:33.750 189 12358.15 104.80 55380.72 88888.00 2007-07-08 13:51:33.875 189 12358.23 104.83 55380.75 88888.00 2007-07-08 13:51:34.000 189 12358.15 104.80 55380.75 88888.00 2007-07-08 13:51:34.125 189 12358.10 104.78 55380.78 88888.00 2007-07-08 13:51:34.250 189 12358.17 104.80 55380.78 88888.00 2007-07-08 13:51:34.375 189 12358.17 104.80 55380.75 88888.00 2007-07-08 13:51:34.500 189 12358.20 104.83 55380.72 88888.00 2007-07-08 13:51:34.625 189 12358.33 104.88 55380.75 88888.00 2007-07-08 13:51:34.750 189 12358.27 104.92 55380.80 88888.00 2007-07-08 13:51:34.875 189 12358.25 104.90 55380.80 88888.00 2007-07-08 13:51:35.000 189 12358.17 104.88 55380.78 88888.00 2007-07-08 13:51:35.125 189 12358.08 104.80 55380.75 88888.00 2007-07-08 13:51:35.250 189 12358.05 104.75 55380.75 88888.00 2007-07-08 13:51:35.375 189 12358.15 104.83 55380.78 88888.00 2007-07-08 13:51:35.500 189 12358.25 104.88 55380.82 88888.00 2007-07-08 13:51:35.625 189 12358.20 104.85 55380.80 88888.00 2007-07-08 13:51:35.750 189 12358.08 104.83 55380.78 88888.00 2007-07-08 13:51:35.875 189 12358.15 104.85 55380.75 88888.00 2007-07-08 13:51:36.000 189 12358.23 104.85 55380.78 88888.00 2007-07-08 13:51:36.125 189 12358.17 104.85 55380.78 88888.00 2007-07-08 13:51:36.250 189 12358.05 104.85 55380.78 88888.00 2007-07-08 13:51:36.375 189 12358.05 104.83 55380.78 88888.00 2007-07-08 13:51:36.500 189 12358.10 104.88 55380.75 88888.00 2007-07-08 13:51:36.625 189 12358.17 104.88 55380.75 88888.00 2007-07-08 13:51:36.750 189 12358.15 104.90 55380.78 88888.00 2007-07-08 13:51:36.875 189 12358.12 104.88 55380.75 88888.00 2007-07-08 13:51:37.000 189 12358.17 104.88 55380.75 88888.00 2007-07-08 13:51:37.125 189 12358.20 104.88 55380.75 88888.00 2007-07-08 13:51:37.250 189 12358.15 104.80 55380.75 88888.00 2007-07-08 13:51:37.375 189 12358.25 104.83 55380.72 88888.00 2007-07-08 13:51:37.500 189 12358.23 104.85 55380.75 88888.00 2007-07-08 13:51:37.625 189 12358.20 104.85 55380.75 88888.00 2007-07-08 13:51:37.750 189 12358.23 104.83 55380.72 88888.00 2007-07-08 13:51:37.875 189 12358.17 104.85 55380.78 88888.00 2007-07-08 13:51:38.000 189 12358.20 104.83 55380.72 88888.00 2007-07-08 13:51:38.125 189 12358.20 104.85 55380.72 88888.00 2007-07-08 13:51:38.250 189 12358.15 104.83 55380.72 88888.00 2007-07-08 13:51:38.375 189 12358.23 104.85 55380.75 88888.00 2007-07-08 13:51:38.500 189 12358.30 104.90 55380.78 88888.00 2007-07-08 13:51:38.625 189 12358.30 104.90 55380.75 88888.00 2007-07-08 13:51:38.750 189 12358.30 104.88 55380.78 88888.00 2007-07-08 13:51:38.875 189 12358.25 104.88 55380.78 88888.00 2007-07-08 13:51:39.000 189 12358.15 104.85 55380.75 88888.00 2007-07-08 13:51:39.125 189 12358.12 104.88 55380.75 88888.00 2007-07-08 13:51:39.250 189 12358.20 104.88 55380.75 88888.00 2007-07-08 13:51:39.375 189 12358.23 104.90 55380.75 88888.00 2007-07-08 13:51:39.500 189 12358.12 104.85 55380.75 88888.00 2007-07-08 13:51:39.625 189 12358.08 104.90 55380.80 88888.00 2007-07-08 13:51:39.750 189 12358.20 104.92 55380.80 88888.00 2007-07-08 13:51:39.875 189 12358.23 105.00 55380.80 88888.00 2007-07-08 13:51:40.000 189 12358.20 104.95 55380.78 88888.00 2007-07-08 13:51:40.125 189 12358.17 104.90 55380.78 88888.00 2007-07-08 13:51:40.250 189 12358.25 104.92 55380.78 88888.00 2007-07-08 13:51:40.375 189 12358.25 104.92 55380.78 88888.00 2007-07-08 13:51:40.500 189 12358.20 104.90 55380.80 88888.00 2007-07-08 13:51:40.625 189 12358.23 104.85 55380.78 88888.00 2007-07-08 13:51:40.750 189 12358.20 104.92 55380.75 88888.00 2007-07-08 13:51:40.875 189 12358.27 104.95 55380.78 88888.00 2007-07-08 13:51:41.000 189 12358.25 104.92 55380.78 88888.00 2007-07-08 13:51:41.125 189 12358.20 104.90 55380.78 88888.00 2007-07-08 13:51:41.250 189 12358.08 104.88 55380.78 88888.00 2007-07-08 13:51:41.375 189 12358.10 104.90 55380.75 88888.00 2007-07-08 13:51:41.500 189 12358.17 104.97 55380.78 88888.00 2007-07-08 13:51:41.625 189 12358.27 105.03 55380.80 88888.00 2007-07-08 13:51:41.750 189 12358.27 105.03 55380.80 88888.00 2007-07-08 13:51:41.875 189 12358.17 105.00 55380.78 88888.00 2007-07-08 13:51:42.000 189 12358.20 105.00 55380.82 88888.00 2007-07-08 13:51:42.125 189 12358.20 104.97 55380.82 88888.00 2007-07-08 13:51:42.250 189 12358.12 104.97 55380.80 88888.00 2007-07-08 13:51:42.375 189 12358.20 105.00 55380.80 88888.00 2007-07-08 13:51:42.500 189 12358.25 105.05 55380.80 88888.00 2007-07-08 13:51:42.625 189 12358.25 105.03 55380.80 88888.00 2007-07-08 13:51:42.750 189 12358.23 104.95 55380.80 88888.00 2007-07-08 13:51:42.875 189 12358.15 104.92 55380.80 88888.00 2007-07-08 13:51:43.000 189 12358.12 104.95 55380.78 88888.00 2007-07-08 13:51:43.125 189 12358.15 104.97 55380.80 88888.00 2007-07-08 13:51:43.250 189 12358.20 105.00 55380.82 88888.00 2007-07-08 13:51:43.375 189 12358.17 104.97 55380.78 88888.00 2007-07-08 13:51:43.500 189 12358.15 105.00 55380.78 88888.00 2007-07-08 13:51:43.625 189 12358.17 104.97 55380.78 88888.00 2007-07-08 13:51:43.750 189 12358.25 104.97 55380.75 88888.00 2007-07-08 13:51:43.875 189 12358.20 104.97 55380.80 88888.00 2007-07-08 13:51:44.000 189 12358.12 104.92 55380.78 88888.00 2007-07-08 13:51:44.125 189 12358.08 104.92 55380.80 88888.00 2007-07-08 13:51:44.250 189 12358.10 104.97 55380.80 88888.00 2007-07-08 13:51:44.375 189 12358.10 104.95 55380.78 88888.00 2007-07-08 13:51:44.500 189 12358.12 104.97 55380.78 88888.00 2007-07-08 13:51:44.625 189 12358.20 105.00 55380.80 88888.00 2007-07-08 13:51:44.750 189 12358.20 104.97 55380.80 88888.00 2007-07-08 13:51:44.875 189 12358.12 104.95 55380.78 88888.00 2007-07-08 13:51:45.000 189 12358.02 104.95 55380.75 88888.00 2007-07-08 13:51:45.125 189 12358.12 105.00 55380.80 88888.00 2007-07-08 13:51:45.250 189 12358.23 105.00 55380.82 88888.00 2007-07-08 13:51:45.375 189 12358.15 104.97 55380.78 88888.00 2007-07-08 13:51:45.500 189 12358.12 104.97 55380.75 88888.00 2007-07-08 13:51:45.625 189 12358.17 104.97 55380.78 88888.00 2007-07-08 13:51:45.750 189 12358.17 105.00 55380.78 88888.00 2007-07-08 13:51:45.875 189 12358.17 104.97 55380.78 88888.00 2007-07-08 13:51:46.000 189 12358.30 104.97 55380.78 88888.00 2007-07-08 13:51:46.125 189 12358.30 104.97 55380.80 88888.00 2007-07-08 13:51:46.250 189 12358.25 105.00 55380.82 88888.00 2007-07-08 13:51:46.375 189 12358.25 105.00 55380.80 88888.00 2007-07-08 13:51:46.500 189 12358.20 105.00 55380.80 88888.00 2007-07-08 13:51:46.625 189 12358.30 105.05 55380.80 88888.00 2007-07-08 13:51:46.750 189 12358.38 105.05 55380.80 88888.00 2007-07-08 13:51:46.875 189 12358.38 105.00 55380.82 88888.00 2007-07-08 13:51:47.000 189 12358.27 104.95 55380.80 88888.00 2007-07-08 13:51:47.125 189 12358.30 104.95 55380.80 88888.00 2007-07-08 13:51:47.250 189 12358.33 105.00 55380.82 88888.00 2007-07-08 13:51:47.375 189 12358.38 105.08 55380.82 88888.00 2007-07-08 13:51:47.500 189 12358.33 104.97 55380.78 88888.00 2007-07-08 13:51:47.625 189 12358.27 104.92 55380.78 88888.00 2007-07-08 13:51:47.750 189 12358.33 104.97 55380.78 88888.00 2007-07-08 13:51:47.875 189 12358.27 105.00 55380.80 88888.00 2007-07-08 13:51:48.000 189 12358.25 105.05 55380.82 88888.00 2007-07-08 13:51:48.125 189 12358.20 105.05 55380.82 88888.00 2007-07-08 13:51:48.250 189 12358.23 105.03 55380.82 88888.00 2007-07-08 13:51:48.375 189 12358.25 105.03 55380.80 88888.00 2007-07-08 13:51:48.500 189 12358.17 105.03 55380.80 88888.00 2007-07-08 13:51:48.625 189 12358.17 105.05 55380.80 88888.00 2007-07-08 13:51:48.750 189 12358.17 105.00 55380.80 88888.00 2007-07-08 13:51:48.875 189 12358.17 104.97 55380.82 88888.00 2007-07-08 13:51:49.000 189 12358.15 105.00 55380.80 88888.00 2007-07-08 13:51:49.125 189 12358.17 105.08 55380.80 88888.00 2007-07-08 13:51:49.250 189 12358.23 105.05 55380.82 88888.00 2007-07-08 13:51:49.375 189 12358.25 104.95 55380.80 88888.00 2007-07-08 13:51:49.500 189 12358.25 104.97 55380.82 88888.00 2007-07-08 13:51:49.625 189 12358.27 105.03 55380.85 88888.00 2007-07-08 13:51:49.750 189 12358.25 105.08 55380.80 88888.00 2007-07-08 13:51:49.875 189 12358.20 105.00 55380.80 88888.00 2007-07-08 13:51:50.000 189 12358.17 104.95 55380.82 88888.00 2007-07-08 13:51:50.125 189 12358.23 104.95 55380.82 88888.00 2007-07-08 13:51:50.250 189 12358.20 105.00 55380.82 88888.00 2007-07-08 13:51:50.375 189 12358.25 105.03 55380.80 88888.00 2007-07-08 13:51:50.500 189 12358.25 105.00 55380.80 88888.00 2007-07-08 13:51:50.625 189 12358.23 105.03 55380.82 88888.00 2007-07-08 13:51:50.750 189 12358.23 105.03 55380.80 88888.00 2007-07-08 13:51:50.875 189 12358.23 105.00 55380.80 88888.00 2007-07-08 13:51:51.000 189 12358.23 105.03 55380.80 88888.00 2007-07-08 13:51:51.125 189 12358.20 105.00 55380.82 88888.00 2007-07-08 13:51:51.250 189 12358.12 104.97 55380.82 88888.00 2007-07-08 13:51:51.375 189 12358.15 105.00 55380.85 88888.00 2007-07-08 13:51:51.500 189 12358.23 105.00 55380.85 88888.00 2007-07-08 13:51:51.625 189 12358.17 105.00 55380.80 88888.00 2007-07-08 13:51:51.750 189 12358.20 105.03 55380.78 88888.00 2007-07-08 13:51:51.875 189 12358.17 105.00 55380.82 88888.00 2007-07-08 13:51:52.000 189 12358.10 105.03 55380.78 88888.00 2007-07-08 13:51:52.125 189 12358.17 105.03 55380.80 88888.00 2007-07-08 13:51:52.250 189 12358.27 105.00 55380.82 88888.00 2007-07-08 13:51:52.375 189 12358.33 105.05 55380.80 88888.00 2007-07-08 13:51:52.500 189 12358.25 105.05 55380.80 88888.00 2007-07-08 13:51:52.625 189 12358.23 105.03 55380.82 88888.00 2007-07-08 13:51:52.750 189 12358.23 105.03 55380.82 88888.00 2007-07-08 13:51:52.875 189 12358.23 105.05 55380.80 88888.00 2007-07-08 13:51:53.000 189 12358.27 105.08 55380.82 88888.00 2007-07-08 13:51:53.125 189 12358.30 105.03 55380.82 88888.00 2007-07-08 13:51:53.250 189 12358.30 105.00 55380.80 88888.00 2007-07-08 13:51:53.375 189 12358.25 105.00 55380.82 88888.00 2007-07-08 13:51:53.500 189 12358.20 104.97 55380.82 88888.00 2007-07-08 13:51:53.625 189 12358.23 105.03 55380.82 88888.00 2007-07-08 13:51:53.750 189 12358.27 105.08 55380.82 88888.00 2007-07-08 13:51:53.875 189 12358.23 105.08 55380.80 88888.00 2007-07-08 13:51:54.000 189 12358.20 105.08 55380.80 88888.00 2007-07-08 13:51:54.125 189 12358.25 105.05 55380.82 88888.00 2007-07-08 13:51:54.250 189 12358.23 105.10 55380.85 88888.00 2007-07-08 13:51:54.375 189 12358.27 105.08 55380.85 88888.00 2007-07-08 13:51:54.500 189 12358.27 105.03 55380.85 88888.00 2007-07-08 13:51:54.625 189 12358.27 104.97 55380.82 88888.00 2007-07-08 13:51:54.750 189 12358.20 104.97 55380.80 88888.00 2007-07-08 13:51:54.875 189 12358.20 105.03 55380.80 88888.00 2007-07-08 13:51:55.000 189 12358.20 105.05 55380.80 88888.00 2007-07-08 13:51:55.125 189 12358.23 105.05 55380.80 88888.00 2007-07-08 13:51:55.250 189 12358.17 105.08 55380.80 88888.00 2007-07-08 13:51:55.375 189 12358.17 105.05 55380.80 88888.00 2007-07-08 13:51:55.500 189 12358.12 105.03 55380.82 88888.00 2007-07-08 13:51:55.625 189 12358.17 105.05 55380.85 88888.00 2007-07-08 13:51:55.750 189 12358.20 105.10 55380.82 88888.00 2007-07-08 13:51:55.875 189 12358.20 105.05 55380.82 88888.00 2007-07-08 13:51:56.000 189 12358.17 105.05 55380.82 88888.00 2007-07-08 13:51:56.125 189 12358.17 105.08 55380.85 88888.00 2007-07-08 13:51:56.250 189 12358.15 105.00 55380.80 88888.00 2007-07-08 13:51:56.375 189 12358.17 105.03 55380.82 88888.00 2007-07-08 13:51:56.500 189 12358.25 105.08 55380.88 88888.00 2007-07-08 13:51:56.625 189 12358.27 105.08 55380.93 88888.00 2007-07-08 13:51:56.750 189 12358.23 105.03 55380.90 88888.00 2007-07-08 13:51:56.875 189 12358.20 105.00 55380.88 88888.00 2007-07-08 13:51:57.000 189 12358.20 105.00 55380.85 88888.00 2007-07-08 13:51:57.125 189 12358.30 105.03 55380.88 88888.00 2007-07-08 13:51:57.250 189 12358.38 105.05 55380.90 88888.00 2007-07-08 13:51:57.375 189 12358.40 105.05 55380.90 88888.00 2007-07-08 13:51:57.500 189 12358.35 105.08 55380.93 88888.00 2007-07-08 13:51:57.625 189 12358.35 105.10 55380.90 88888.00 2007-07-08 13:51:57.750 189 12358.38 105.05 55380.85 88888.00 2007-07-08 13:51:57.875 189 12358.30 105.05 55380.88 88888.00 2007-07-08 13:51:58.000 189 12358.27 105.05 55380.90 88888.00 2007-07-08 13:51:58.125 189 12358.27 105.03 55380.90 88888.00 2007-07-08 13:51:58.250 189 12358.25 105.03 55380.88 88888.00 2007-07-08 13:51:58.375 189 12358.23 105.03 55380.88 88888.00 2007-07-08 13:51:58.500 189 12358.25 105.00 55380.85 88888.00 2007-07-08 13:51:58.625 189 12358.27 105.00 55380.88 88888.00 2007-07-08 13:51:58.750 189 12358.30 105.05 55380.90 88888.00 2007-07-08 13:51:58.875 189 12358.33 105.00 55380.90 88888.00 2007-07-08 13:51:59.000 189 12358.33 104.97 55380.88 88888.00 2007-07-08 13:51:59.125 189 12358.27 105.00 55380.88 88888.00 2007-07-08 13:51:59.250 189 12358.17 105.00 55380.85 88888.00 2007-07-08 13:51:59.375 189 12358.23 105.03 55380.88 88888.00 2007-07-08 13:51:59.500 189 12358.27 105.03 55380.93 88888.00 2007-07-08 13:51:59.625 189 12358.35 105.03 55380.90 88888.00 2007-07-08 13:51:59.750 189 12358.38 105.03 55380.90 88888.00 2007-07-08 13:51:59.875 189 12358.33 105.03 55380.88 88888.00 2007-07-08 13:52:00.000 189 12358.33 105.05 55380.90 88888.00 2007-07-08 13:52:00.125 189 12358.27 105.05 55380.93 88888.00 2007-07-08 13:52:00.250 189 12358.30 105.05 55380.90 88888.00 2007-07-08 13:52:00.375 189 12358.30 105.00 55380.90 88888.00 2007-07-08 13:52:00.500 189 12358.35 105.00 55380.93 88888.00 2007-07-08 13:52:00.625 189 12358.35 105.00 55380.90 88888.00 2007-07-08 13:52:00.750 189 12358.30 104.97 55380.90 88888.00 2007-07-08 13:52:00.875 189 12358.25 104.97 55380.90 88888.00 2007-07-08 13:52:01.000 189 12358.30 105.05 55380.90 88888.00 2007-07-08 13:52:01.125 189 12358.38 105.10 55380.90 88888.00 2007-07-08 13:52:01.250 189 12358.38 105.08 55380.90 88888.00 2007-07-08 13:52:01.375 189 12358.40 105.05 55380.88 88888.00 2007-07-08 13:52:01.500 189 12358.40 105.00 55380.90 88888.00 2007-07-08 13:52:01.625 189 12358.42 104.97 55380.90 88888.00 2007-07-08 13:52:01.750 189 12358.45 104.97 55380.90 88888.00 2007-07-08 13:52:01.875 189 12358.38 105.05 55380.88 88888.00 2007-07-08 13:52:02.000 189 12358.35 105.08 55380.88 88888.00 2007-07-08 13:52:02.125 189 12358.40 105.08 55380.85 88888.00 2007-07-08 13:52:02.250 189 12358.40 105.03 55380.85 88888.00 2007-07-08 13:52:02.375 189 12358.25 105.00 55380.82 88888.00 2007-07-08 13:52:02.500 189 12358.23 105.05 55380.88 88888.00 2007-07-08 13:52:02.625 189 12358.33 105.05 55380.88 88888.00 2007-07-08 13:52:02.750 189 12358.35 105.10 55380.88 88888.00 2007-07-08 13:52:02.875 189 12358.35 105.12 55380.88 88888.00 2007-07-08 13:52:03.000 189 12358.33 105.12 55380.85 88888.00 2007-07-08 13:52:03.125 189 12358.27 105.08 55380.85 88888.00 2007-07-08 13:52:03.250 189 12358.33 104.97 55380.85 88888.00 2007-07-08 13:52:03.375 189 12358.45 105.03 55380.85 88888.00 2007-07-08 13:52:03.500 189 12358.45 105.05 55380.90 88888.00 2007-07-08 13:52:03.625 189 12358.40 105.05 55380.90 88888.00 2007-07-08 13:52:03.750 189 12358.33 105.05 55380.90 88888.00 2007-07-08 13:52:03.875 189 12358.33 105.00 55380.85 88888.00 2007-07-08 13:52:04.000 189 12358.35 104.97 55380.80 88888.00 2007-07-08 13:52:04.125 189 12358.35 105.00 55380.82 88888.00 2007-07-08 13:52:04.250 189 12358.33 105.00 55380.88 88888.00 2007-07-08 13:52:04.375 189 12358.38 104.97 55380.88 88888.00 2007-07-08 13:52:04.500 189 12358.33 104.95 55380.85 88888.00 2007-07-08 13:52:04.625 189 12358.27 104.97 55380.82 88888.00 2007-07-08 13:52:04.750 189 12358.25 105.03 55380.85 88888.00 2007-07-08 13:52:04.875 189 12358.25 105.03 55380.90 88888.00 2007-07-08 13:52:05.000 189 12358.23 105.03 55380.88 88888.00 2007-07-08 13:52:05.125 189 12358.25 105.00 55380.90 88888.00 2007-07-08 13:52:05.250 189 12358.23 104.95 55380.88 88888.00 2007-07-08 13:52:05.375 189 12358.27 105.05 55380.88 88888.00 2007-07-08 13:52:05.500 189 12358.30 105.08 55380.90 88888.00 2007-07-08 13:52:05.625 189 12358.30 105.05 55380.90 88888.00 2007-07-08 13:52:05.750 189 12358.25 105.05 55380.90 88888.00 2007-07-08 13:52:05.875 189 12358.20 105.03 55380.88 88888.00 2007-07-08 13:52:06.000 189 12358.23 105.00 55380.85 88888.00 2007-07-08 13:52:06.125 189 12358.20 105.00 55380.85 88888.00 2007-07-08 13:52:06.250 189 12358.25 105.03 55380.85 88888.00 2007-07-08 13:52:06.375 189 12358.33 105.08 55380.85 88888.00 2007-07-08 13:52:06.500 189 12358.33 105.00 55380.88 88888.00 2007-07-08 13:52:06.625 189 12358.30 104.97 55380.90 88888.00 2007-07-08 13:52:06.750 189 12358.30 105.03 55380.93 88888.00 2007-07-08 13:52:06.875 189 12358.40 105.12 55380.90 88888.00 2007-07-08 13:52:07.000 189 12358.42 105.10 55380.88 88888.00 2007-07-08 13:52:07.125 189 12358.38 105.03 55380.85 88888.00 2007-07-08 13:52:07.250 189 12358.27 105.03 55380.85 88888.00 2007-07-08 13:52:07.375 189 12358.38 105.05 55380.85 88888.00 2007-07-08 13:52:07.500 189 12358.38 105.05 55380.88 88888.00 2007-07-08 13:52:07.625 189 12358.40 105.05 55380.90 88888.00 2007-07-08 13:52:07.750 189 12358.45 105.03 55380.88 88888.00 2007-07-08 13:52:07.875 189 12358.42 105.03 55380.88 88888.00 2007-07-08 13:52:08.000 189 12358.38 105.10 55380.85 88888.00 2007-07-08 13:52:08.125 189 12358.42 105.10 55380.88 88888.00 2007-07-08 13:52:08.250 189 12358.38 105.05 55380.88 88888.00 2007-07-08 13:52:08.375 189 12358.38 105.03 55380.85 88888.00 2007-07-08 13:52:08.500 189 12358.40 105.00 55380.85 88888.00 2007-07-08 13:52:08.625 189 12358.42 105.05 55380.88 88888.00 2007-07-08 13:52:08.750 189 12358.48 105.08 55380.88 88888.00 2007-07-08 13:52:08.875 189 12358.52 105.10 55380.90 88888.00 2007-07-08 13:52:09.000 189 12358.45 105.08 55380.88 88888.00 2007-07-08 13:52:09.125 189 12358.38 105.03 55380.85 88888.00 2007-07-08 13:52:09.250 189 12358.35 105.00 55380.85 88888.00 2007-07-08 13:52:09.375 189 12358.38 105.03 55380.88 88888.00 2007-07-08 13:52:09.500 189 12358.45 105.08 55380.90 88888.00 2007-07-08 13:52:09.625 189 12358.48 105.08 55380.93 88888.00 2007-07-08 13:52:09.750 189 12358.42 105.05 55380.88 88888.00 2007-07-08 13:52:09.875 189 12358.35 105.03 55380.88 88888.00 2007-07-08 13:52:10.000 189 12358.35 105.03 55380.85 88888.00 2007-07-08 13:52:10.125 189 12358.27 105.05 55380.88 88888.00 2007-07-08 13:52:10.250 189 12358.15 104.95 55380.85 88888.00 2007-07-08 13:52:10.375 189 12358.23 105.00 55380.85 88888.00 2007-07-08 13:52:10.500 189 12358.25 105.03 55380.88 88888.00 2007-07-08 13:52:10.625 189 12358.25 105.03 55380.93 88888.00 2007-07-08 13:52:10.750 189 12358.30 105.05 55380.93 88888.00 2007-07-08 13:52:10.875 189 12358.38 105.05 55380.90 88888.00 2007-07-08 13:52:11.000 189 12358.42 105.08 55380.90 88888.00 2007-07-08 13:52:11.125 189 12358.40 105.12 55380.90 88888.00 2007-07-08 13:52:11.250 189 12358.42 105.15 55380.97 88888.00 2007-07-08 13:52:11.375 189 12358.40 105.12 55380.95 88888.00 2007-07-08 13:52:11.500 189 12358.40 105.08 55380.93 88888.00 2007-07-08 13:52:11.625 189 12358.42 105.10 55380.90 88888.00 2007-07-08 13:52:11.750 189 12358.42 105.05 55380.90 88888.00 2007-07-08 13:52:11.875 189 12358.35 105.03 55380.85 88888.00 2007-07-08 13:52:12.000 189 12358.30 105.00 55380.85 88888.00 2007-07-08 13:52:12.125 189 12358.25 105.08 55380.85 88888.00 2007-07-08 13:52:12.250 189 12358.20 105.05 55380.82 88888.00 2007-07-08 13:52:12.375 189 12358.27 105.05 55380.85 88888.00 2007-07-08 13:52:12.500 189 12358.33 105.10 55380.88 88888.00 2007-07-08 13:52:12.625 189 12358.33 105.10 55380.85 88888.00 2007-07-08 13:52:12.750 189 12358.33 105.10 55380.85 88888.00 2007-07-08 13:52:12.875 189 12358.33 105.10 55380.88 88888.00 2007-07-08 13:52:13.000 189 12358.35 105.05 55380.85 88888.00 2007-07-08 13:52:13.125 189 12358.40 105.03 55380.88 88888.00 2007-07-08 13:52:13.250 189 12358.40 105.05 55380.88 88888.00 2007-07-08 13:52:13.375 189 12358.38 105.05 55380.88 88888.00 2007-07-08 13:52:13.500 189 12358.35 105.08 55380.88 88888.00 2007-07-08 13:52:13.625 189 12358.35 105.08 55380.90 88888.00 2007-07-08 13:52:13.750 189 12358.40 105.10 55380.90 88888.00 2007-07-08 13:52:13.875 189 12358.40 105.10 55380.88 88888.00 2007-07-08 13:52:14.000 189 12358.40 105.08 55380.88 88888.00 2007-07-08 13:52:14.125 189 12358.40 105.08 55380.90 88888.00 2007-07-08 13:52:14.250 189 12358.45 105.08 55380.88 88888.00 2007-07-08 13:52:14.375 189 12358.45 105.08 55380.85 88888.00 2007-07-08 13:52:14.500 189 12358.35 105.10 55380.88 88888.00 2007-07-08 13:52:14.625 189 12358.35 105.15 55380.88 88888.00 2007-07-08 13:52:14.750 189 12358.40 105.10 55380.88 88888.00 2007-07-08 13:52:14.875 189 12358.40 105.12 55380.90 88888.00 2007-07-08 13:52:15.000 189 12358.40 105.15 55380.93 88888.00 2007-07-08 13:52:15.125 189 12358.38 105.12 55380.90 88888.00 2007-07-08 13:52:15.250 189 12358.42 105.12 55380.90 88888.00 2007-07-08 13:52:15.375 189 12358.50 105.10 55380.90 88888.00 2007-07-08 13:52:15.500 189 12358.40 105.00 55380.88 88888.00 2007-07-08 13:52:15.625 189 12358.38 105.05 55380.90 88888.00 2007-07-08 13:52:15.750 189 12358.33 105.08 55380.90 88888.00 2007-07-08 13:52:15.875 189 12358.33 105.05 55380.88 88888.00 2007-07-08 13:52:16.000 189 12358.33 105.03 55380.88 88888.00 2007-07-08 13:52:16.125 189 12358.35 105.03 55380.88 88888.00 2007-07-08 13:52:16.250 189 12358.35 105.08 55380.85 88888.00 2007-07-08 13:52:16.375 189 12358.35 105.08 55380.85 88888.00 2007-07-08 13:52:16.500 189 12358.33 105.12 55380.85 88888.00 2007-07-08 13:52:16.625 189 12358.35 105.15 55380.88 88888.00 2007-07-08 13:52:16.750 189 12358.38 105.15 55380.85 88888.00 2007-07-08 13:52:16.875 189 12358.35 105.12 55380.85 88888.00 2007-07-08 13:52:17.000 189 12358.38 105.10 55380.85 88888.00 2007-07-08 13:52:17.125 189 12358.35 105.08 55380.88 88888.00 2007-07-08 13:52:17.250 189 12358.38 105.05 55380.88 88888.00 2007-07-08 13:52:17.375 189 12358.45 105.10 55380.93 88888.00 2007-07-08 13:52:17.500 189 12358.50 105.15 55380.95 88888.00 2007-07-08 13:52:17.625 189 12358.45 105.12 55380.95 88888.00 2007-07-08 13:52:17.750 189 12358.45 105.08 55380.93 88888.00 2007-07-08 13:52:17.875 189 12358.50 105.12 55380.90 88888.00 2007-07-08 13:52:18.000 189 12358.48 105.15 55380.93 88888.00 2007-07-08 13:52:18.125 189 12358.42 105.10 55380.93 88888.00 2007-07-08 13:52:18.250 189 12358.35 105.12 55380.93 88888.00 2007-07-08 13:52:18.375 189 12358.38 105.15 55380.93 88888.00 2007-07-08 13:52:18.500 189 12358.38 105.12 55380.90 88888.00 2007-07-08 13:52:18.625 189 12358.38 105.08 55380.93 88888.00 2007-07-08 13:52:18.750 189 12358.35 105.10 55380.90 88888.00 2007-07-08 13:52:18.875 189 12358.38 105.12 55380.93 88888.00 2007-07-08 13:52:19.000 189 12358.35 105.10 55380.90 88888.00 2007-07-08 13:52:19.125 189 12358.35 105.17 55380.93 88888.00 2007-07-08 13:52:19.250 189 12358.30 105.12 55380.95 88888.00 2007-07-08 13:52:19.375 189 12358.25 105.12 55380.93 88888.00 2007-07-08 13:52:19.500 189 12358.25 105.15 55380.93 88888.00 2007-07-08 13:52:19.625 189 12358.27 105.12 55380.90 88888.00 2007-07-08 13:52:19.750 189 12358.33 105.12 55380.93 88888.00 2007-07-08 13:52:19.875 189 12358.38 105.17 55380.95 88888.00 2007-07-08 13:52:20.000 189 12358.33 105.15 55380.95 88888.00 2007-07-08 13:52:20.125 189 12358.30 105.20 55380.97 88888.00 2007-07-08 13:52:20.250 189 12358.25 105.20 55380.93 88888.00 2007-07-08 13:52:20.375 189 12358.25 105.15 55380.90 88888.00 2007-07-08 13:52:20.500 189 12358.20 105.10 55380.90 88888.00 2007-07-08 13:52:20.625 189 12358.23 105.10 55380.90 88888.00 2007-07-08 13:52:20.750 189 12358.25 105.12 55380.93 88888.00 2007-07-08 13:52:20.875 189 12358.25 105.08 55380.93 88888.00 2007-07-08 13:52:21.000 189 12358.25 105.10 55380.90 88888.00 2007-07-08 13:52:21.125 189 12358.33 105.15 55380.93 88888.00 2007-07-08 13:52:21.250 189 12358.33 105.10 55380.93 88888.00 2007-07-08 13:52:21.375 189 12358.27 105.08 55380.93 88888.00 2007-07-08 13:52:21.500 189 12358.23 105.08 55380.90 88888.00 2007-07-08 13:52:21.625 189 12358.30 105.08 55380.93 88888.00 2007-07-08 13:52:21.750 189 12358.38 105.17 55380.95 88888.00 2007-07-08 13:52:21.875 189 12358.33 105.17 55380.93 88888.00 2007-07-08 13:52:22.000 189 12358.38 105.17 55380.93 88888.00 2007-07-08 13:52:22.125 189 12358.33 105.12 55380.93 88888.00 2007-07-08 13:52:22.250 189 12358.38 105.10 55380.93 88888.00 2007-07-08 13:52:22.375 189 12358.38 105.10 55380.93 88888.00 2007-07-08 13:52:22.500 189 12358.30 105.15 55380.93 88888.00 2007-07-08 13:52:22.625 189 12358.27 105.20 55380.90 88888.00 2007-07-08 13:52:22.750 189 12358.23 105.15 55380.88 88888.00 2007-07-08 13:52:22.875 189 12358.17 105.10 55380.88 88888.00 2007-07-08 13:52:23.000 189 12358.30 105.15 55380.90 88888.00 2007-07-08 13:52:23.125 189 12358.35 105.20 55380.95 88888.00 2007-07-08 13:52:23.250 189 12358.27 105.17 55380.93 88888.00 2007-07-08 13:52:23.375 189 12358.25 105.17 55380.90 88888.00 2007-07-08 13:52:23.500 189 12358.23 105.20 55380.93 88888.00 2007-07-08 13:52:23.625 189 12358.20 105.22 55380.90 88888.00 2007-07-08 13:52:23.750 189 12358.25 105.25 55380.90 88888.00 2007-07-08 13:52:23.875 189 12358.25 105.22 55380.93 88888.00 2007-07-08 13:52:24.000 189 12358.30 105.20 55380.93 88888.00 2007-07-08 13:52:24.125 189 12358.27 105.17 55380.95 88888.00 2007-07-08 13:52:24.250 189 12358.30 105.15 55380.95 88888.00 2007-07-08 13:52:24.375 189 12358.30 105.15 55380.93 88888.00 2007-07-08 13:52:24.500 189 12358.33 105.15 55380.90 88888.00 2007-07-08 13:52:24.625 189 12358.38 105.17 55380.93 88888.00 2007-07-08 13:52:24.750 189 12358.40 105.25 55380.95 88888.00 2007-07-08 13:52:24.875 189 12358.38 105.22 55380.95 88888.00 2007-07-08 13:52:25.000 189 12358.33 105.17 55380.93 88888.00 2007-07-08 13:52:25.125 189 12358.35 105.17 55380.95 88888.00 2007-07-08 13:52:25.250 189 12358.35 105.20 55380.93 88888.00 2007-07-08 13:52:25.375 189 12358.30 105.15 55380.93 88888.00 2007-07-08 13:52:25.500 189 12358.25 105.17 55380.93 88888.00 2007-07-08 13:52:25.625 189 12358.27 105.22 55380.95 88888.00 2007-07-08 13:52:25.750 189 12358.33 105.25 55380.97 88888.00 2007-07-08 13:52:25.875 189 12358.27 105.25 55380.95 88888.00 2007-07-08 13:52:26.000 189 12358.23 105.20 55380.93 88888.00 2007-07-08 13:52:26.125 189 12358.25 105.20 55380.93 88888.00 2007-07-08 13:52:26.250 189 12358.27 105.17 55380.93 88888.00 2007-07-08 13:52:26.375 189 12358.35 105.20 55380.95 88888.00 2007-07-08 13:52:26.500 189 12358.30 105.17 55380.93 88888.00 2007-07-08 13:52:26.625 189 12358.25 105.17 55380.90 88888.00 2007-07-08 13:52:26.750 189 12358.33 105.22 55380.93 88888.00 2007-07-08 13:52:26.875 189 12358.38 105.25 55380.95 88888.00 2007-07-08 13:52:27.000 189 12358.42 105.25 55380.93 88888.00 2007-07-08 13:52:27.125 189 12358.38 105.22 55380.93 88888.00 2007-07-08 13:52:27.250 189 12358.27 105.17 55380.90 88888.00 2007-07-08 13:52:27.375 189 12358.33 105.20 55380.90 88888.00 2007-07-08 13:52:27.500 189 12358.30 105.25 55380.95 88888.00 2007-07-08 13:52:27.625 189 12358.30 105.22 55380.95 88888.00 2007-07-08 13:52:27.750 189 12358.35 105.20 55380.93 88888.00 2007-07-08 13:52:27.875 189 12358.30 105.22 55380.90 88888.00 2007-07-08 13:52:28.000 189 12358.30 105.28 55380.90 88888.00 2007-07-08 13:52:28.125 189 12358.33 105.22 55380.90 88888.00 2007-07-08 13:52:28.250 189 12358.33 105.25 55380.93 88888.00 2007-07-08 13:52:28.375 189 12358.33 105.33 55380.93 88888.00 2007-07-08 13:52:28.500 189 12358.33 105.30 55380.93 88888.00 2007-07-08 13:52:28.625 189 12358.38 105.28 55380.93 88888.00 2007-07-08 13:52:28.750 189 12358.35 105.25 55380.90 88888.00 2007-07-08 13:52:28.875 189 12358.38 105.28 55380.93 88888.00 2007-07-08 13:52:29.000 189 12358.40 105.33 55380.95 88888.00 2007-07-08 13:52:29.125 189 12358.40 105.30 55380.97 88888.00 2007-07-08 13:52:29.250 189 12358.40 105.30 55380.97 88888.00 2007-07-08 13:52:29.375 189 12358.38 105.25 55380.97 88888.00 2007-07-08 13:52:29.500 189 12358.33 105.25 55380.95 88888.00 2007-07-08 13:52:29.625 189 12358.38 105.28 55380.95 88888.00 2007-07-08 13:52:29.750 189 12358.40 105.30 55380.95 88888.00 2007-07-08 13:52:29.875 189 12358.40 105.30 55380.95 88888.00 2007-07-08 13:52:30.000 189 12358.40 105.30 55380.97 88888.00 2007-07-08 13:52:30.125 189 12358.45 105.30 55380.95 88888.00 2007-07-08 13:52:30.250 189 12358.45 105.25 55380.93 88888.00 2007-07-08 13:52:30.375 189 12358.48 105.28 55380.93 88888.00 2007-07-08 13:52:30.500 189 12358.48 105.33 55380.93 88888.00 2007-07-08 13:52:30.625 189 12358.48 105.35 55380.95 88888.00 2007-07-08 13:52:30.750 189 12358.45 105.35 55380.95 88888.00 2007-07-08 13:52:30.875 189 12358.40 105.33 55380.93 88888.00 2007-07-08 13:52:31.000 189 12358.40 105.30 55380.95 88888.00 2007-07-08 13:52:31.125 189 12358.40 105.25 55380.93 88888.00 2007-07-08 13:52:31.250 189 12358.42 105.25 55380.93 88888.00 2007-07-08 13:52:31.375 189 12358.48 105.30 55380.93 88888.00 2007-07-08 13:52:31.500 189 12358.42 105.33 55380.90 88888.00 2007-07-08 13:52:31.625 189 12358.38 105.28 55380.90 88888.00 2007-07-08 13:52:31.750 189 12358.42 105.25 55380.90 88888.00 2007-07-08 13:52:31.875 189 12358.45 105.28 55380.95 88888.00 2007-07-08 13:52:32.000 189 12358.40 105.28 55380.93 88888.00 2007-07-08 13:52:32.125 189 12358.38 105.33 55380.93 88888.00 2007-07-08 13:52:32.250 189 12358.40 105.28 55380.95 88888.00 2007-07-08 13:52:32.375 189 12358.45 105.35 55380.97 88888.00 2007-07-08 13:52:32.500 189 12358.40 105.45 55380.97 88888.00 2007-07-08 13:52:32.625 189 12358.38 105.40 55380.95 88888.00 2007-07-08 13:52:32.750 189 12358.42 105.38 55380.95 88888.00 2007-07-08 13:52:32.875 189 12358.42 105.35 55380.93 88888.00 2007-07-08 13:52:33.000 189 12358.40 105.38 55380.90 88888.00 2007-07-08 13:52:33.125 189 12358.42 105.42 55380.90 88888.00 2007-07-08 13:52:33.250 189 12358.40 105.40 55380.93 88888.00 2007-07-08 13:52:33.375 189 12358.45 105.35 55380.93 88888.00 2007-07-08 13:52:33.500 189 12358.42 105.35 55380.93 88888.00 2007-07-08 13:52:33.625 189 12358.40 105.35 55380.93 88888.00 2007-07-08 13:52:33.750 189 12358.35 105.40 55380.90 88888.00 2007-07-08 13:52:33.875 189 12358.38 105.42 55380.90 88888.00 2007-07-08 13:52:34.000 189 12358.38 105.45 55380.93 88888.00 2007-07-08 13:52:34.125 189 12358.30 105.42 55380.93 88888.00 2007-07-08 13:52:34.250 189 12358.30 105.38 55380.93 88888.00 2007-07-08 13:52:34.375 189 12358.38 105.42 55380.95 88888.00 2007-07-08 13:52:34.500 189 12358.35 105.40 55380.97 88888.00 2007-07-08 13:52:34.625 189 12358.35 105.38 55380.95 88888.00 2007-07-08 13:52:34.750 189 12358.33 105.35 55380.93 88888.00 2007-07-08 13:52:34.875 189 12358.25 105.35 55380.93 88888.00 2007-07-08 13:52:35.000 189 12358.30 105.40 55380.95 88888.00 2007-07-08 13:52:35.125 189 12358.38 105.42 55381.00 88888.00 2007-07-08 13:52:35.250 189 12358.40 105.47 55381.00 88888.00 2007-07-08 13:52:35.375 189 12358.38 105.47 55380.97 88888.00 2007-07-08 13:52:35.500 189 12358.30 105.42 55380.95 88888.00 2007-07-08 13:52:35.625 189 12358.30 105.42 55380.90 88888.00 2007-07-08 13:52:35.750 189 12358.33 105.40 55380.90 88888.00 2007-07-08 13:52:35.875 189 12358.35 105.45 55380.93 88888.00 2007-07-08 13:52:36.000 189 12358.35 105.47 55380.93 88888.00 2007-07-08 13:52:36.125 189 12358.30 105.45 55380.93 88888.00 2007-07-08 13:52:36.250 189 12358.25 105.40 55380.95 88888.00 2007-07-08 13:52:36.375 189 12358.27 105.45 55380.95 88888.00 2007-07-08 13:52:36.500 189 12358.35 105.45 55380.95 88888.00 2007-07-08 13:52:36.625 189 12358.30 105.38 55380.93 88888.00 2007-07-08 13:52:36.750 189 12358.35 105.42 55380.93 88888.00 2007-07-08 13:52:36.875 189 12358.42 105.47 55380.93 88888.00 2007-07-08 13:52:37.000 189 12358.40 105.45 55380.90 88888.00 2007-07-08 13:52:37.125 189 12358.38 105.47 55380.93 88888.00 2007-07-08 13:52:37.250 189 12358.33 105.50 55380.95 88888.00 2007-07-08 13:52:37.375 189 12358.38 105.50 55380.95 88888.00 2007-07-08 13:52:37.500 189 12358.40 105.47 55380.95 88888.00 2007-07-08 13:52:37.625 189 12358.42 105.47 55380.97 88888.00 2007-07-08 13:52:37.750 189 12358.45 105.45 55380.97 88888.00 2007-07-08 13:52:37.875 189 12358.48 105.47 55380.95 88888.00 2007-07-08 13:52:38.000 189 12358.45 105.50 55380.97 88888.00 2007-07-08 13:52:38.125 189 12358.38 105.53 55380.95 88888.00 2007-07-08 13:52:38.250 189 12358.38 105.47 55380.95 88888.00 2007-07-08 13:52:38.375 189 12358.40 105.47 55380.90 88888.00 2007-07-08 13:52:38.500 189 12358.38 105.45 55380.93 88888.00 2007-07-08 13:52:38.625 189 12358.33 105.42 55380.95 88888.00 2007-07-08 13:52:38.750 189 12358.35 105.50 55380.93 88888.00 2007-07-08 13:52:38.875 189 12358.40 105.53 55380.95 88888.00 2007-07-08 13:52:39.000 189 12358.42 105.50 55380.93 88888.00 2007-07-08 13:52:39.125 189 12358.42 105.50 55380.95 88888.00 2007-07-08 13:52:39.250 189 12358.38 105.50 55380.95 88888.00 2007-07-08 13:52:39.375 189 12358.42 105.50 55381.00 88888.00 2007-07-08 13:52:39.500 189 12358.40 105.45 55380.95 88888.00 2007-07-08 13:52:39.625 189 12358.40 105.50 55380.95 88888.00 2007-07-08 13:52:39.750 189 12358.40 105.47 55380.93 88888.00 2007-07-08 13:52:39.875 189 12358.42 105.53 55380.93 88888.00 2007-07-08 13:52:40.000 189 12358.38 105.53 55380.95 88888.00 2007-07-08 13:52:40.125 189 12358.27 105.47 55380.95 88888.00 2007-07-08 13:52:40.250 189 12358.23 105.50 55380.93 88888.00 2007-07-08 13:52:40.375 189 12358.35 105.53 55380.93 88888.00 2007-07-08 13:52:40.500 189 12358.35 105.53 55380.93 88888.00 2007-07-08 13:52:40.625 189 12358.30 105.53 55380.93 88888.00 2007-07-08 13:52:40.750 189 12358.33 105.53 55380.93 88888.00 2007-07-08 13:52:40.875 189 12358.38 105.55 55380.95 88888.00 2007-07-08 13:52:41.000 189 12358.40 105.53 55380.95 88888.00 2007-07-08 13:52:41.125 189 12358.42 105.47 55380.93 88888.00 2007-07-08 13:52:41.250 189 12358.40 105.53 55380.95 88888.00 2007-07-08 13:52:41.375 189 12358.40 105.50 55380.95 88888.00 2007-07-08 13:52:41.500 189 12358.40 105.58 55380.93 88888.00 2007-07-08 13:52:41.625 189 12358.40 105.60 55380.95 88888.00 2007-07-08 13:52:41.750 189 12358.40 105.58 55380.93 88888.00 2007-07-08 13:52:41.875 189 12358.45 105.58 55380.90 88888.00 2007-07-08 13:52:42.000 189 12358.38 105.55 55380.90 88888.00 2007-07-08 13:52:42.125 189 12358.38 105.58 55380.95 88888.00 2007-07-08 13:52:42.250 189 12358.40 105.58 55380.97 88888.00 2007-07-08 13:52:42.375 189 12358.48 105.60 55381.00 88888.00 2007-07-08 13:52:42.500 189 12358.42 105.60 55380.97 88888.00 2007-07-08 13:52:42.625 189 12358.42 105.55 55380.95 88888.00 2007-07-08 13:52:42.750 189 12358.42 105.53 55380.93 88888.00 2007-07-08 13:52:42.875 189 12358.42 105.60 55380.95 88888.00 2007-07-08 13:52:43.000 189 12358.40 105.67 55381.00 88888.00 2007-07-08 13:52:43.125 189 12358.40 105.65 55380.97 88888.00 2007-07-08 13:52:43.250 189 12358.38 105.50 55380.95 88888.00 2007-07-08 13:52:43.375 189 12358.38 105.50 55380.90 88888.00 2007-07-08 13:52:43.500 189 12358.33 105.55 55380.93 88888.00 2007-07-08 13:52:43.625 189 12358.35 105.62 55380.95 88888.00 2007-07-08 13:52:43.750 189 12358.40 105.70 55380.95 88888.00 2007-07-08 13:52:43.875 189 12358.38 105.67 55380.95 88888.00 2007-07-08 13:52:44.000 189 12358.35 105.60 55380.93 88888.00 2007-07-08 13:52:44.125 189 12358.35 105.55 55380.90 88888.00 2007-07-08 13:52:44.250 189 12358.40 105.58 55380.90 88888.00 2007-07-08 13:52:44.375 189 12358.48 105.62 55380.93 88888.00 2007-07-08 13:52:44.500 189 12358.40 105.58 55380.93 88888.00 2007-07-08 13:52:44.625 189 12358.42 105.58 55380.95 88888.00 2007-07-08 13:52:44.750 189 12358.50 105.65 55380.97 88888.00 2007-07-08 13:52:44.875 189 12358.45 105.65 55380.95 88888.00 2007-07-08 13:52:45.000 189 12358.40 105.60 55380.90 88888.00 2007-07-08 13:52:45.125 189 12358.30 105.62 55380.93 88888.00 2007-07-08 13:52:45.250 189 12358.35 105.62 55380.95 88888.00 2007-07-08 13:52:45.375 189 12358.40 105.65 55380.95 88888.00 2007-07-08 13:52:45.500 189 12358.40 105.62 55380.93 88888.00 2007-07-08 13:52:45.625 189 12358.40 105.60 55380.93 88888.00 2007-07-08 13:52:45.750 189 12358.35 105.55 55380.90 88888.00 2007-07-08 13:52:45.875 189 12358.38 105.62 55380.93 88888.00 2007-07-08 13:52:46.000 189 12358.38 105.67 55380.93 88888.00 2007-07-08 13:52:46.125 189 12358.35 105.67 55380.93 88888.00 2007-07-08 13:52:46.250 189 12358.33 105.65 55380.93 88888.00 2007-07-08 13:52:46.375 189 12358.38 105.62 55380.90 88888.00 2007-07-08 13:52:46.500 189 12358.35 105.65 55380.95 88888.00 2007-07-08 13:52:46.625 189 12358.38 105.67 55380.95 88888.00 2007-07-08 13:52:46.750 189 12358.42 105.70 55380.95 88888.00 2007-07-08 13:52:46.875 189 12358.42 105.70 55380.95 88888.00 2007-07-08 13:52:47.000 189 12358.42 105.70 55380.93 88888.00 2007-07-08 13:52:47.125 189 12358.42 105.70 55380.93 88888.00 2007-07-08 13:52:47.250 189 12358.42 105.67 55380.95 88888.00 2007-07-08 13:52:47.375 189 12358.38 105.70 55380.97 88888.00 2007-07-08 13:52:47.500 189 12358.40 105.70 55380.97 88888.00 2007-07-08 13:52:47.625 189 12358.45 105.70 55380.97 88888.00 2007-07-08 13:52:47.750 189 12358.45 105.75 55380.97 88888.00 2007-07-08 13:52:47.875 189 12358.48 105.75 55380.95 88888.00 2007-07-08 13:52:48.000 189 12358.48 105.72 55380.95 88888.00 2007-07-08 13:52:48.125 189 12358.48 105.65 55380.95 88888.00 2007-07-08 13:52:48.250 189 12358.45 105.65 55380.95 88888.00 2007-07-08 13:52:48.375 189 12358.48 105.70 55380.95 88888.00 2007-07-08 13:52:48.500 189 12358.50 105.72 55380.93 88888.00 2007-07-08 13:52:48.625 189 12358.50 105.72 55380.93 88888.00 2007-07-08 13:52:48.750 189 12358.42 105.70 55380.95 88888.00 2007-07-08 13:52:48.875 189 12358.40 105.67 55380.93 88888.00 2007-07-08 13:52:49.000 189 12358.42 105.67 55380.95 88888.00 2007-07-08 13:52:49.125 189 12358.48 105.70 55380.95 88888.00 2007-07-08 13:52:49.250 189 12358.48 105.67 55380.95 88888.00 2007-07-08 13:52:49.375 189 12358.42 105.65 55380.93 88888.00 2007-07-08 13:52:49.500 189 12358.42 105.70 55380.93 88888.00 2007-07-08 13:52:49.625 189 12358.45 105.78 55380.93 88888.00 2007-07-08 13:52:49.750 189 12358.45 105.80 55380.93 88888.00 2007-07-08 13:52:49.875 189 12358.50 105.75 55380.93 88888.00 2007-07-08 13:52:50.000 189 12358.58 105.72 55380.93 88888.00 2007-07-08 13:52:50.125 189 12358.55 105.75 55380.97 88888.00 2007-07-08 13:52:50.250 189 12358.52 105.75 55380.95 88888.00 2007-07-08 13:52:50.375 189 12358.58 105.80 55380.97 88888.00 2007-07-08 13:52:50.500 189 12358.55 105.80 55380.97 88888.00 2007-07-08 13:52:50.625 189 12358.58 105.78 55381.00 88888.00 2007-07-08 13:52:50.750 189 12358.55 105.78 55380.97 88888.00 2007-07-08 13:52:50.875 189 12358.52 105.75 55380.93 88888.00 2007-07-08 13:52:51.000 189 12358.48 105.70 55380.90 88888.00 2007-07-08 13:52:51.125 189 12358.45 105.72 55380.93 88888.00 2007-07-08 13:52:51.250 189 12358.50 105.78 55380.95 88888.00 2007-07-08 13:52:51.375 189 12358.58 105.80 55380.95 88888.00 2007-07-08 13:52:51.500 189 12358.52 105.83 55380.95 88888.00 2007-07-08 13:52:51.625 189 12358.55 105.80 55380.95 88888.00 2007-07-08 13:52:51.750 189 12358.52 105.78 55380.97 88888.00 2007-07-08 13:52:51.875 189 12358.60 105.78 55380.95 88888.00 2007-07-08 13:52:52.000 189 12358.65 105.85 55380.95 88888.00 2007-07-08 13:52:52.125 189 12358.62 105.85 55380.95 88888.00 2007-07-08 13:52:52.250 189 12358.55 105.72 55380.93 88888.00 2007-07-08 13:52:52.375 189 12358.60 105.78 55380.93 88888.00 2007-07-08 13:52:52.500 189 12358.60 105.85 55380.95 88888.00 2007-07-08 13:52:52.625 189 12358.58 105.85 55380.95 88888.00 2007-07-08 13:52:52.750 189 12358.50 105.88 55380.97 88888.00 2007-07-08 13:52:52.875 189 12358.50 105.83 55380.95 88888.00 2007-07-08 13:52:53.000 189 12358.50 105.83 55380.95 88888.00 2007-07-08 13:52:53.125 189 12358.52 105.88 55380.97 88888.00 2007-07-08 13:52:53.250 189 12358.50 105.85 55380.95 88888.00 2007-07-08 13:52:53.375 189 12358.45 105.83 55380.95 88888.00 2007-07-08 13:52:53.500 189 12358.42 105.83 55380.95 88888.00 2007-07-08 13:52:53.625 189 12358.42 105.83 55380.97 88888.00 2007-07-08 13:52:53.750 189 12358.40 105.85 55380.97 88888.00 2007-07-08 13:52:53.875 189 12358.42 105.85 55380.95 88888.00 2007-07-08 13:52:54.000 189 12358.45 105.85 55380.93 88888.00 2007-07-08 13:52:54.125 189 12358.48 105.90 55380.95 88888.00 2007-07-08 13:52:54.250 189 12358.45 105.83 55380.95 88888.00 2007-07-08 13:52:54.375 189 12358.50 105.88 55380.97 88888.00 2007-07-08 13:52:54.500 189 12358.52 105.92 55381.00 88888.00 2007-07-08 13:52:54.625 189 12358.55 105.92 55381.00 88888.00 2007-07-08 13:52:54.750 189 12358.50 105.88 55380.95 88888.00 2007-07-08 13:52:54.875 189 12358.45 105.90 55380.97 88888.00 2007-07-08 13:52:55.000 189 12358.48 105.90 55380.97 88888.00 2007-07-08 13:52:55.125 189 12358.48 105.90 55380.97 88888.00 2007-07-08 13:52:55.250 189 12358.50 105.85 55380.97 88888.00 2007-07-08 13:52:55.375 189 12358.52 105.83 55380.95 88888.00 2007-07-08 13:52:55.500 189 12358.50 105.83 55380.97 88888.00 2007-07-08 13:52:55.625 189 12358.52 105.83 55380.97 88888.00 2007-07-08 13:52:55.750 189 12358.62 105.90 55380.97 88888.00 2007-07-08 13:52:55.875 189 12358.55 105.92 55380.97 88888.00 2007-07-08 13:52:56.000 189 12358.48 105.95 55380.97 88888.00 2007-07-08 13:52:56.125 189 12358.48 105.95 55381.00 88888.00 2007-07-08 13:52:56.250 189 12358.45 105.90 55381.00 88888.00 2007-07-08 13:52:56.375 189 12358.48 105.90 55381.00 88888.00 2007-07-08 13:52:56.500 189 12358.52 105.90 55381.00 88888.00 2007-07-08 13:52:56.625 189 12358.48 105.85 55380.97 88888.00 2007-07-08 13:52:56.750 189 12358.40 105.85 55380.95 88888.00 2007-07-08 13:52:56.875 189 12358.40 105.88 55380.95 88888.00 2007-07-08 13:52:57.000 189 12358.42 105.88 55380.97 88888.00 2007-07-08 13:52:57.125 189 12358.52 105.83 55380.95 88888.00 2007-07-08 13:52:57.250 189 12358.48 105.85 55380.97 88888.00 2007-07-08 13:52:57.375 189 12358.45 105.85 55380.95 88888.00 2007-07-08 13:52:57.500 189 12358.45 105.90 55380.97 88888.00 2007-07-08 13:52:57.625 189 12358.48 105.95 55380.97 88888.00 2007-07-08 13:52:57.750 189 12358.48 105.95 55380.95 88888.00 2007-07-08 13:52:57.875 189 12358.52 105.90 55380.97 88888.00 2007-07-08 13:52:58.000 189 12358.55 105.88 55380.97 88888.00 2007-07-08 13:52:58.125 189 12358.65 105.90 55380.97 88888.00 2007-07-08 13:52:58.250 189 12358.62 105.95 55380.97 88888.00 2007-07-08 13:52:58.375 189 12358.58 105.92 55380.95 88888.00 2007-07-08 13:52:58.500 189 12358.50 105.95 55380.95 88888.00 2007-07-08 13:52:58.625 189 12358.50 105.97 55381.00 88888.00 2007-07-08 13:52:58.750 189 12358.58 105.92 55381.00 88888.00 2007-07-08 13:52:58.875 189 12358.55 105.92 55380.97 88888.00 2007-07-08 13:52:59.000 189 12358.55 105.95 55380.97 88888.00 2007-07-08 13:52:59.125 189 12358.55 106.03 55381.00 88888.00 2007-07-08 13:52:59.250 189 12358.55 106.03 55381.03 88888.00 2007-07-08 13:52:59.375 189 12358.52 106.00 55381.00 88888.00 2007-07-08 13:52:59.500 189 12358.52 105.97 55381.03 88888.00 2007-07-08 13:52:59.625 189 12358.50 105.97 55381.03 88888.00 2007-07-08 13:52:59.750 189 12358.50 105.92 55381.00 88888.00 2007-07-08 13:52:59.875 189 12358.55 105.97 55381.00 88888.00 2007-07-08 13:53:00.000 189 12358.52 105.92 55380.95 88888.00 2007-07-08 13:53:00.125 189 12358.45 105.88 55380.95 88888.00 2007-07-08 13:53:00.250 189 12358.45 105.90 55380.97 88888.00 2007-07-08 13:53:00.375 189 12358.52 105.90 55380.97 88888.00 2007-07-08 13:53:00.500 189 12358.60 105.95 55381.00 88888.00 2007-07-08 13:53:00.625 189 12358.62 105.97 55381.00 88888.00 2007-07-08 13:53:00.750 189 12358.62 105.95 55381.00 88888.00 2007-07-08 13:53:00.875 189 12358.55 106.00 55381.03 88888.00 2007-07-08 13:53:01.000 189 12358.48 105.97 55381.00 88888.00 2007-07-08 13:53:01.125 189 12358.45 105.92 55380.97 88888.00 2007-07-08 13:53:01.250 189 12358.48 105.95 55380.95 88888.00 2007-07-08 13:53:01.375 189 12358.50 105.97 55380.95 88888.00 2007-07-08 13:53:01.500 189 12358.55 105.92 55380.93 88888.00 2007-07-08 13:53:01.625 189 12358.58 105.92 55380.93 88888.00 2007-07-08 13:53:01.750 189 12358.60 105.97 55380.97 88888.00 2007-07-08 13:53:01.875 189 12358.58 106.03 55381.03 88888.00 2007-07-08 13:53:02.000 189 12358.62 106.03 55380.97 88888.00 2007-07-08 13:53:02.125 189 12358.55 105.97 55381.00 88888.00 2007-07-08 13:53:02.250 189 12358.42 105.97 55381.00 88888.00 2007-07-08 13:53:02.375 189 12358.48 106.00 55380.95 88888.00 2007-07-08 13:53:02.500 189 12358.58 106.00 55381.00 88888.00 2007-07-08 13:53:02.625 189 12358.62 106.00 55381.03 88888.00 2007-07-08 13:53:02.750 189 12358.52 106.03 55381.00 88888.00 2007-07-08 13:53:02.875 189 12358.50 106.05 55381.00 88888.00 2007-07-08 13:53:03.000 189 12358.50 106.00 55381.00 88888.00 2007-07-08 13:53:03.125 189 12358.52 106.03 55381.05 88888.00 2007-07-08 13:53:03.250 189 12358.48 105.97 55381.05 88888.00 2007-07-08 13:53:03.375 189 12358.45 105.97 55381.03 88888.00 2007-07-08 13:53:03.500 189 12358.45 106.00 55381.03 88888.00 2007-07-08 13:53:03.625 189 12358.42 105.97 55381.00 88888.00 2007-07-08 13:53:03.750 189 12358.50 105.97 55380.97 88888.00 2007-07-08 13:53:03.875 189 12358.48 105.95 55380.97 88888.00 2007-07-08 13:53:04.000 189 12358.50 105.97 55380.97 88888.00 2007-07-08 13:53:04.125 189 12358.50 106.00 55381.03 88888.00 2007-07-08 13:53:04.250 189 12358.50 106.00 55381.00 88888.00 2007-07-08 13:53:04.375 189 12358.50 106.00 55381.00 88888.00 2007-07-08 13:53:04.500 189 12358.52 106.00 55380.97 88888.00 2007-07-08 13:53:04.625 189 12358.48 105.97 55381.03 88888.00 2007-07-08 13:53:04.750 189 12358.52 106.00 55381.05 88888.00 2007-07-08 13:53:04.875 189 12358.58 106.03 55381.00 88888.00 2007-07-08 13:53:05.000 189 12358.50 105.97 55381.00 88888.00 2007-07-08 13:53:05.125 189 12358.52 106.05 55381.00 88888.00 2007-07-08 13:53:05.250 189 12358.50 106.00 55381.03 88888.00 2007-07-08 13:53:05.375 189 12358.50 105.95 55381.00 88888.00 2007-07-08 13:53:05.500 189 12358.52 105.97 55380.95 88888.00 2007-07-08 13:53:05.625 189 12358.48 106.00 55381.00 88888.00 2007-07-08 13:53:05.750 189 12358.45 106.00 55381.03 88888.00 2007-07-08 13:53:05.875 189 12358.50 106.05 55381.05 88888.00 2007-07-08 13:53:06.000 189 12358.52 106.08 55381.03 88888.00 2007-07-08 13:53:06.125 189 12358.55 106.05 55381.00 88888.00 2007-07-08 13:53:06.250 189 12358.45 105.97 55381.00 88888.00 2007-07-08 13:53:06.375 189 12358.40 106.00 55381.00 88888.00 2007-07-08 13:53:06.500 189 12358.42 106.00 55380.97 88888.00 2007-07-08 13:53:06.625 189 12358.52 105.92 55381.00 88888.00 2007-07-08 13:53:06.750 189 12358.52 106.00 55381.00 88888.00 2007-07-08 13:53:06.875 189 12358.55 106.03 55380.97 88888.00 2007-07-08 13:53:07.000 189 12358.50 106.00 55380.97 88888.00 2007-07-08 13:53:07.125 189 12358.45 105.95 55380.97 88888.00 2007-07-08 13:53:07.250 189 12358.45 105.97 55381.03 88888.00 2007-07-08 13:53:07.375 189 12358.50 106.05 55381.00 88888.00 2007-07-08 13:53:07.500 189 12358.50 106.05 55381.00 88888.00 2007-07-08 13:53:07.625 189 12358.48 106.03 55380.97 88888.00 2007-07-08 13:53:07.750 189 12358.52 106.00 55381.00 88888.00 2007-07-08 13:53:07.875 189 12358.58 106.03 55381.03 88888.00 2007-07-08 13:53:08.000 189 12358.52 105.97 55381.03 88888.00 2007-07-08 13:53:08.125 189 12358.48 106.00 55381.03 88888.00 2007-07-08 13:53:08.250 189 12358.48 106.03 55381.03 88888.00 2007-07-08 13:53:08.375 189 12358.52 106.08 55381.03 88888.00 2007-07-08 13:53:08.500 189 12358.52 106.08 55381.00 88888.00 2007-07-08 13:53:08.625 189 12358.50 106.00 55381.00 88888.00 2007-07-08 13:53:08.750 189 12358.48 105.97 55381.03 88888.00 2007-07-08 13:53:08.875 189 12358.48 106.00 55381.05 88888.00 2007-07-08 13:53:09.000 189 12358.48 106.03 55381.05 88888.00 2007-07-08 13:53:09.125 189 12358.42 106.10 55381.05 88888.00 2007-07-08 13:53:09.250 189 12358.40 106.08 55381.00 88888.00 2007-07-08 13:53:09.375 189 12358.48 106.05 55380.97 88888.00 2007-07-08 13:53:09.500 189 12358.52 106.08 55381.00 88888.00 2007-07-08 13:53:09.625 189 12358.52 106.05 55381.03 88888.00 2007-07-08 13:53:09.750 189 12358.50 106.00 55381.00 88888.00 2007-07-08 13:53:09.875 189 12358.45 105.97 55381.00 88888.00 2007-07-08 13:53:10.000 189 12358.38 106.03 55381.00 88888.00 2007-07-08 13:53:10.125 189 12358.38 106.05 55381.07 88888.00 2007-07-08 13:53:10.250 189 12358.35 106.05 55381.07 88888.00 2007-07-08 13:53:10.375 189 12358.38 106.05 55381.05 88888.00 2007-07-08 13:53:10.500 189 12358.38 105.97 55381.03 88888.00 2007-07-08 13:53:10.625 189 12358.40 106.05 55381.03 88888.00 2007-07-08 13:53:10.750 189 12358.45 106.12 55381.05 88888.00 2007-07-08 13:53:10.875 189 12358.48 106.08 55381.05 88888.00 2007-07-08 13:53:11.000 189 12358.40 106.03 55381.00 88888.00 2007-07-08 13:53:11.125 189 12358.40 106.03 55381.05 88888.00 2007-07-08 13:53:11.250 189 12358.45 106.08 55381.05 88888.00 2007-07-08 13:53:11.375 189 12358.45 106.10 55381.03 88888.00 2007-07-08 13:53:11.500 189 12358.48 106.08 55381.03 88888.00 2007-07-08 13:53:11.625 189 12358.52 106.05 55381.03 88888.00 2007-07-08 13:53:11.750 189 12358.52 106.05 55381.03 88888.00 2007-07-08 13:53:11.875 189 12358.48 106.05 55381.03 88888.00 2007-07-08 13:53:12.000 189 12358.42 106.05 55380.97 88888.00 2007-07-08 13:53:12.125 189 12358.45 106.05 55380.97 88888.00 2007-07-08 13:53:12.250 189 12358.42 106.03 55381.00 88888.00 2007-07-08 13:53:12.375 189 12358.38 106.08 55381.03 88888.00 2007-07-08 13:53:12.500 189 12358.38 106.12 55381.03 88888.00 2007-07-08 13:53:12.625 189 12358.40 106.15 55381.03 88888.00 2007-07-08 13:53:12.750 189 12358.42 106.10 55381.05 88888.00 2007-07-08 13:53:12.875 189 12358.38 106.05 55381.03 88888.00 2007-07-08 13:53:13.000 189 12358.38 106.08 55381.00 88888.00 2007-07-08 13:53:13.125 189 12358.40 106.08 55380.97 88888.00 2007-07-08 13:53:13.250 189 12358.38 106.05 55380.95 88888.00 2007-07-08 13:53:13.375 189 12358.40 106.12 55380.97 88888.00 2007-07-08 13:53:13.500 189 12358.35 106.10 55381.03 88888.00 2007-07-08 13:53:13.625 189 12358.33 106.15 55381.03 88888.00 2007-07-08 13:53:13.750 189 12358.35 106.15 55381.03 88888.00 2007-07-08 13:53:13.875 189 12358.35 106.15 55381.05 88888.00 2007-07-08 13:53:14.000 189 12358.33 106.12 55381.03 88888.00 2007-07-08 13:53:14.125 189 12358.38 106.10 55381.05 88888.00 2007-07-08 13:53:14.250 189 12358.33 106.08 55381.05 88888.00 2007-07-08 13:53:14.375 189 12358.38 106.12 55381.03 88888.00 2007-07-08 13:53:14.500 189 12358.38 106.10 55380.97 88888.00 2007-07-08 13:53:14.625 189 12358.40 106.12 55381.00 88888.00 2007-07-08 13:53:14.750 189 12358.35 106.12 55381.00 88888.00 2007-07-08 13:53:14.875 189 12358.35 106.12 55381.03 88888.00 2007-07-08 13:53:15.000 189 12358.40 106.15 55381.00 88888.00 2007-07-08 13:53:15.125 189 12358.42 106.20 55381.03 88888.00 2007-07-08 13:53:15.250 189 12358.45 106.15 55381.03 88888.00 2007-07-08 13:53:15.375 189 12358.42 106.12 55381.05 88888.00 2007-07-08 13:53:15.500 189 12358.48 106.12 55381.03 88888.00 2007-07-08 13:53:15.625 189 12358.48 106.12 55381.03 88888.00 2007-07-08 13:53:15.750 189 12358.42 106.15 55381.03 88888.00 2007-07-08 13:53:15.875 189 12358.48 106.17 55381.03 88888.00 2007-07-08 13:53:16.000 189 12358.50 106.15 55381.03 88888.00 2007-07-08 13:53:16.125 189 12358.52 106.20 55381.07 88888.00 2007-07-08 13:53:16.250 189 12358.52 106.20 55381.10 88888.00 2007-07-08 13:53:16.375 189 12358.42 106.17 55381.05 88888.00 2007-07-08 13:53:16.500 189 12358.40 106.12 55381.03 88888.00 2007-07-08 13:53:16.625 189 12358.45 106.12 55381.05 88888.00 2007-07-08 13:53:16.750 189 12358.45 106.17 55381.07 88888.00 2007-07-08 13:53:16.875 189 12358.50 106.25 55381.05 88888.00 2007-07-08 13:53:17.000 189 12358.50 106.15 55381.03 88888.00 2007-07-08 13:53:17.125 189 12358.48 106.15 55381.03 88888.00 2007-07-08 13:53:17.250 189 12358.50 106.17 55381.07 88888.00 2007-07-08 13:53:17.375 189 12358.58 106.20 55381.07 88888.00 2007-07-08 13:53:17.500 189 12358.55 106.15 55381.03 88888.00 2007-07-08 13:53:17.625 189 12358.45 106.15 55381.00 88888.00 2007-07-08 13:53:17.750 189 12358.40 106.20 55381.00 88888.00 2007-07-08 13:53:17.875 189 12358.42 106.15 55381.00 88888.00 2007-07-08 13:53:18.000 189 12358.45 106.15 55381.00 88888.00 2007-07-08 13:53:18.125 189 12358.52 106.20 55381.05 88888.00 2007-07-08 13:53:18.250 189 12358.50 106.22 55381.03 88888.00 2007-07-08 13:53:18.375 189 12358.45 106.17 55381.00 88888.00 2007-07-08 13:53:18.500 189 12358.50 106.12 55381.05 88888.00 2007-07-08 13:53:18.625 189 12358.58 106.22 55381.05 88888.00 2007-07-08 13:53:18.750 189 12358.55 106.28 55381.05 88888.00 2007-07-08 13:53:18.875 189 12358.50 106.25 55381.03 88888.00 2007-07-08 13:53:19.000 189 12358.58 106.22 55381.03 88888.00 2007-07-08 13:53:19.125 189 12358.58 106.25 55381.05 88888.00 2007-07-08 13:53:19.250 189 12358.52 106.28 55381.07 88888.00 2007-07-08 13:53:19.375 189 12358.52 106.25 55381.07 88888.00 2007-07-08 13:53:19.500 189 12358.48 106.15 55381.03 88888.00 2007-07-08 13:53:19.625 189 12358.45 106.15 55381.07 88888.00 2007-07-08 13:53:19.750 189 12358.42 106.17 55381.05 88888.00 2007-07-08 13:53:19.875 189 12358.48 106.20 55381.03 88888.00 2007-07-08 13:53:20.000 189 12358.55 106.22 55381.00 88888.00 2007-07-08 13:53:20.125 189 12358.55 106.22 55381.00 88888.00 2007-07-08 13:53:20.250 189 12358.52 106.22 55381.05 88888.00 2007-07-08 13:53:20.375 189 12358.52 106.22 55381.05 88888.00 2007-07-08 13:53:20.500 189 12358.50 106.25 55381.03 88888.00 2007-07-08 13:53:20.625 189 12358.45 106.25 55381.00 88888.00 2007-07-08 13:53:20.750 189 12358.48 106.28 55381.00 88888.00 2007-07-08 13:53:20.875 189 12358.50 106.28 55381.00 88888.00 2007-07-08 13:53:21.000 189 12358.45 106.28 55381.03 88888.00 2007-07-08 13:53:21.125 189 12358.40 106.25 55381.05 88888.00 2007-07-08 13:53:21.250 189 12358.45 106.17 55381.03 88888.00 2007-07-08 13:53:21.375 189 12358.40 106.17 55381.03 88888.00 2007-07-08 13:53:21.500 189 12358.40 106.20 55381.05 88888.00 2007-07-08 13:53:21.625 189 12358.48 106.25 55381.05 88888.00 2007-07-08 13:53:21.750 189 12358.52 106.33 55381.03 88888.00 2007-07-08 13:53:21.875 189 12358.52 106.33 55381.05 88888.00 2007-07-08 13:53:22.000 189 12358.45 106.28 55381.05 88888.00 2007-07-08 13:53:22.125 189 12358.45 106.25 55381.03 88888.00 2007-07-08 13:53:22.250 189 12358.42 106.22 55381.03 88888.00 2007-07-08 13:53:22.375 189 12358.48 106.28 55381.03 88888.00 2007-07-08 13:53:22.500 189 12358.50 106.28 55381.00 88888.00 2007-07-08 13:53:22.625 189 12358.50 106.33 55381.03 88888.00 2007-07-08 13:53:22.750 189 12358.55 106.30 55381.03 88888.00 2007-07-08 13:53:22.875 189 12358.50 106.25 55381.03 88888.00 2007-07-08 13:53:23.000 189 12358.50 106.30 55381.05 88888.00 2007-07-08 13:53:23.125 189 12358.50 106.38 55381.07 88888.00 2007-07-08 13:53:23.250 189 12358.42 106.30 55381.05 88888.00 2007-07-08 13:53:23.375 189 12358.48 106.33 55381.05 88888.00 2007-07-08 13:53:23.500 189 12358.58 106.33 55381.05 88888.00 2007-07-08 13:53:23.625 189 12358.50 106.33 55381.05 88888.00 2007-07-08 13:53:23.750 189 12358.40 106.33 55381.03 88888.00 2007-07-08 13:53:23.875 189 12358.38 106.38 55381.03 88888.00 2007-07-08 13:53:24.000 189 12358.38 106.38 55381.00 88888.00 2007-07-08 13:53:24.125 189 12358.40 106.33 55380.97 88888.00 2007-07-08 13:53:24.250 189 12358.48 106.25 55381.00 88888.00 2007-07-08 13:53:24.375 189 12358.50 106.33 55381.03 88888.00 2007-07-08 13:53:24.500 189 12358.52 106.40 55381.07 88888.00 2007-07-08 13:53:24.625 189 12358.42 106.40 55381.10 88888.00 2007-07-08 13:53:24.750 189 12358.38 106.38 55381.07 88888.00 2007-07-08 13:53:24.875 189 12358.42 106.38 55381.03 88888.00 2007-07-08 13:53:25.000 189 12358.42 106.30 55381.00 88888.00 2007-07-08 13:53:25.125 189 12358.50 106.30 55381.05 88888.00 2007-07-08 13:53:25.250 189 12358.60 106.38 55381.07 88888.00 2007-07-08 13:53:25.375 189 12358.62 106.40 55381.07 88888.00 2007-07-08 13:53:25.500 189 12358.55 106.38 55381.05 88888.00 2007-07-08 13:53:25.625 189 12358.42 106.33 55381.03 88888.00 2007-07-08 13:53:25.750 189 12358.38 106.33 55381.03 88888.00 2007-07-08 13:53:25.875 189 12358.38 106.38 55381.03 88888.00 2007-07-08 13:53:26.000 189 12358.40 106.38 55381.00 88888.00 2007-07-08 13:53:26.125 189 12358.42 106.35 55381.00 88888.00 2007-07-08 13:53:26.250 189 12358.50 106.35 55381.05 88888.00 2007-07-08 13:53:26.375 189 12358.50 106.38 55381.05 88888.00 2007-07-08 13:53:26.500 189 12358.52 106.35 55381.03 88888.00 2007-07-08 13:53:26.625 189 12358.55 106.35 55381.03 88888.00 2007-07-08 13:53:26.750 189 12358.60 106.35 55381.05 88888.00 2007-07-08 13:53:26.875 189 12358.52 106.35 55381.00 88888.00 2007-07-08 13:53:27.000 189 12358.60 106.35 55381.00 88888.00 2007-07-08 13:53:27.125 189 12358.65 106.40 55381.05 88888.00 2007-07-08 13:53:27.250 189 12358.60 106.38 55381.03 88888.00 2007-07-08 13:53:27.375 189 12358.58 106.35 55381.03 88888.00 2007-07-08 13:53:27.500 189 12358.50 106.38 55381.03 88888.00 2007-07-08 13:53:27.625 189 12358.52 106.45 55381.07 88888.00 2007-07-08 13:53:27.750 189 12358.55 106.42 55381.07 88888.00 2007-07-08 13:53:27.875 189 12358.48 106.40 55381.07 88888.00 2007-07-08 13:53:28.000 189 12358.48 106.42 55381.05 88888.00 2007-07-08 13:53:28.125 189 12358.48 106.40 55381.05 88888.00 2007-07-08 13:53:28.250 189 12358.48 106.35 55381.00 88888.00 2007-07-08 13:53:28.375 189 12358.50 106.33 55381.03 88888.00 2007-07-08 13:53:28.500 189 12358.48 106.33 55381.05 88888.00 2007-07-08 13:53:28.625 189 12358.50 106.35 55381.03 88888.00 2007-07-08 13:53:28.750 189 12358.50 106.38 55381.05 88888.00 2007-07-08 13:53:28.875 189 12358.48 106.40 55381.07 88888.00 2007-07-08 13:53:29.000 189 12358.48 106.40 55381.10 88888.00 2007-07-08 13:53:29.125 189 12358.50 106.38 55381.10 88888.00 2007-07-08 13:53:29.250 189 12358.52 106.42 55381.07 88888.00 2007-07-08 13:53:29.375 189 12358.52 106.45 55381.07 88888.00 2007-07-08 13:53:29.500 189 12358.42 106.40 55381.07 88888.00 2007-07-08 13:53:29.625 189 12358.45 106.40 55381.07 88888.00 2007-07-08 13:53:29.750 189 12358.55 106.47 55381.10 88888.00 2007-07-08 13:53:29.875 189 12358.52 106.45 55381.05 88888.00 2007-07-08 13:53:30.000 189 12358.45 106.42 55381.03 88888.00 2007-07-08 13:53:30.125 189 12358.50 106.45 55381.05 88888.00 2007-07-08 13:53:30.250 189 12358.55 106.42 55381.10 88888.00 2007-07-08 13:53:30.375 189 12358.52 106.40 55381.05 88888.00 2007-07-08 13:53:30.500 189 12358.48 106.40 55381.05 88888.00 2007-07-08 13:53:30.625 189 12358.42 106.40 55381.05 88888.00 2007-07-08 13:53:30.750 189 12358.45 106.42 55381.05 88888.00 2007-07-08 13:53:30.875 189 12358.52 106.42 55381.03 88888.00 2007-07-08 13:53:31.000 189 12358.58 106.40 55381.03 88888.00 2007-07-08 13:53:31.125 189 12358.52 106.45 55381.03 88888.00 2007-07-08 13:53:31.250 189 12358.52 106.47 55381.03 88888.00 2007-07-08 13:53:31.375 189 12358.62 106.55 55381.05 88888.00 2007-07-08 13:53:31.500 189 12358.55 106.55 55381.05 88888.00 2007-07-08 13:53:31.625 189 12358.55 106.47 55381.07 88888.00 2007-07-08 13:53:31.750 189 12358.52 106.45 55381.07 88888.00 2007-07-08 13:53:31.875 189 12358.55 106.50 55381.07 88888.00 2007-07-08 13:53:32.000 189 12358.58 106.47 55381.05 88888.00 2007-07-08 13:53:32.125 189 12358.58 106.47 55381.05 88888.00 2007-07-08 13:53:32.250 189 12358.58 106.47 55381.03 88888.00 2007-07-08 13:53:32.375 189 12358.62 106.50 55381.03 88888.00 2007-07-08 13:53:32.500 189 12358.62 106.45 55381.03 88888.00 2007-07-08 13:53:32.625 189 12358.55 106.45 55381.03 88888.00 2007-07-08 13:53:32.750 189 12358.60 106.45 55381.05 88888.00 2007-07-08 13:53:32.875 189 12358.65 106.47 55381.05 88888.00 2007-07-08 13:53:33.000 189 12358.62 106.50 55381.05 88888.00 2007-07-08 13:53:33.125 189 12358.60 106.50 55381.05 88888.00 2007-07-08 13:53:33.250 189 12358.60 106.45 55381.03 88888.00 2007-07-08 13:53:33.375 189 12358.60 106.47 55381.05 88888.00 2007-07-08 13:53:33.500 189 12358.60 106.45 55381.03 88888.00 2007-07-08 13:53:33.625 189 12358.60 106.42 55381.03 88888.00 2007-07-08 13:53:33.750 189 12358.62 106.45 55381.03 88888.00 2007-07-08 13:53:33.875 189 12358.70 106.50 55381.10 88888.00 2007-07-08 13:53:34.000 189 12358.70 106.53 55381.07 88888.00 2007-07-08 13:53:34.125 189 12358.67 106.50 55381.07 88888.00 2007-07-08 13:53:34.250 189 12358.65 106.47 55381.07 88888.00 2007-07-08 13:53:34.375 189 12358.67 106.50 55381.07 88888.00 2007-07-08 13:53:34.500 189 12358.70 106.55 55381.07 88888.00 2007-07-08 13:53:34.625 189 12358.70 106.50 55381.05 88888.00 2007-07-08 13:53:34.750 189 12358.65 106.47 55381.05 88888.00 2007-07-08 13:53:34.875 189 12358.65 106.47 55381.05 88888.00 2007-07-08 13:53:35.000 189 12358.67 106.53 55381.05 88888.00 2007-07-08 13:53:35.125 189 12358.67 106.47 55381.05 88888.00 2007-07-08 13:53:35.250 189 12358.65 106.47 55381.07 88888.00 2007-07-08 13:53:35.375 189 12358.67 106.53 55381.10 88888.00 2007-07-08 13:53:35.500 189 12358.65 106.53 55381.07 88888.00 2007-07-08 13:53:35.625 189 12358.62 106.50 55381.03 88888.00 2007-07-08 13:53:35.750 189 12358.60 106.45 55381.00 88888.00 2007-07-08 13:53:35.875 189 12358.60 106.47 55381.03 88888.00 2007-07-08 13:53:36.000 189 12358.62 106.45 55381.03 88888.00 2007-07-08 13:53:36.125 189 12358.65 106.47 55381.07 88888.00 2007-07-08 13:53:36.250 189 12358.75 106.47 55381.05 88888.00 2007-07-08 13:53:36.375 189 12358.80 106.45 55381.05 88888.00 2007-07-08 13:53:36.500 189 12358.80 106.45 55381.03 88888.00 2007-07-08 13:53:36.625 189 12358.80 106.50 55381.05 88888.00 2007-07-08 13:53:36.750 189 12358.75 106.55 55381.07 88888.00 2007-07-08 13:53:36.875 189 12358.70 106.60 55381.07 88888.00 2007-07-08 13:53:37.000 189 12358.75 106.53 55381.05 88888.00 2007-07-08 13:53:37.125 189 12358.73 106.47 55381.07 88888.00 2007-07-08 13:53:37.250 189 12358.65 106.50 55381.05 88888.00 2007-07-08 13:53:37.375 189 12358.73 106.55 55381.07 88888.00 2007-07-08 13:53:37.500 189 12358.73 106.45 55381.07 88888.00 2007-07-08 13:53:37.625 189 12358.70 106.47 55381.10 88888.00 2007-07-08 13:53:37.750 189 12358.70 106.58 55381.07 88888.00 2007-07-08 13:53:37.875 189 12358.73 106.62 55381.10 88888.00 2007-07-08 13:53:38.000 189 12358.65 106.60 55381.07 88888.00 2007-07-08 13:53:38.125 189 12358.65 106.50 55381.10 88888.00 2007-07-08 13:53:38.250 189 12358.70 106.53 55381.10 88888.00 2007-07-08 13:53:38.375 189 12358.73 106.58 55381.10 88888.00 2007-07-08 13:53:38.500 189 12358.73 106.58 55381.10 88888.00 2007-07-08 13:53:38.625 189 12358.67 106.55 55381.07 88888.00 2007-07-08 13:53:38.750 189 12358.70 106.47 55381.05 88888.00 2007-07-08 13:53:38.875 189 12358.67 106.53 55381.05 88888.00 2007-07-08 13:53:39.000 189 12358.62 106.50 55381.05 88888.00 2007-07-08 13:53:39.125 189 12358.62 106.50 55381.07 88888.00 2007-07-08 13:53:39.250 189 12358.62 106.53 55381.07 88888.00 2007-07-08 13:53:39.375 189 12358.67 106.53 55381.05 88888.00 2007-07-08 13:53:39.500 189 12358.67 106.53 55381.07 88888.00 2007-07-08 13:53:39.625 189 12358.67 106.55 55381.10 88888.00 2007-07-08 13:53:39.750 189 12358.65 106.53 55381.10 88888.00 2007-07-08 13:53:39.875 189 12358.65 106.47 55381.05 88888.00 2007-07-08 13:53:40.000 189 12358.75 106.53 55381.07 88888.00 2007-07-08 13:53:40.125 189 12358.80 106.55 55381.07 88888.00 2007-07-08 13:53:40.250 189 12358.83 106.50 55381.07 88888.00 2007-07-08 13:53:40.375 189 12358.83 106.53 55381.07 88888.00 2007-07-08 13:53:40.500 189 12358.80 106.60 55381.07 88888.00 2007-07-08 13:53:40.625 189 12358.77 106.55 55381.07 88888.00 2007-07-08 13:53:40.750 189 12358.80 106.55 55381.10 88888.00 2007-07-08 13:53:40.875 189 12358.80 106.60 55381.07 88888.00 2007-07-08 13:53:41.000 189 12358.80 106.58 55381.07 88888.00 2007-07-08 13:53:41.125 189 12358.83 106.55 55381.07 88888.00 2007-07-08 13:53:41.250 189 12358.80 106.55 55381.10 88888.00 2007-07-08 13:53:41.375 189 12358.83 106.55 55381.10 88888.00 2007-07-08 13:53:41.500 189 12358.80 106.53 55381.10 88888.00 2007-07-08 13:53:41.625 189 12358.83 106.55 55381.12 88888.00 2007-07-08 13:53:41.750 189 12358.75 106.58 55381.12 88888.00 2007-07-08 13:53:41.875 189 12358.75 106.55 55381.07 88888.00 2007-07-08 13:53:42.000 189 12358.70 106.47 55381.03 88888.00 2007-07-08 13:53:42.125 189 12358.77 106.50 55381.05 88888.00 2007-07-08 13:53:42.250 189 12358.80 106.53 55381.12 88888.00 2007-07-08 13:53:42.375 189 12358.77 106.58 55381.10 88888.00 2007-07-08 13:53:42.500 189 12358.70 106.58 55381.10 88888.00 2007-07-08 13:53:42.625 189 12358.70 106.53 55381.10 88888.00 2007-07-08 13:53:42.750 189 12358.67 106.53 55381.07 88888.00 2007-07-08 13:53:42.875 189 12358.67 106.53 55381.07 88888.00 2007-07-08 13:53:43.000 189 12358.70 106.58 55381.07 88888.00 2007-07-08 13:53:43.125 189 12358.67 106.60 55381.12 88888.00 2007-07-08 13:53:43.250 189 12358.62 106.60 55381.15 88888.00 2007-07-08 13:53:43.375 189 12358.67 106.55 55381.12 88888.00 2007-07-08 13:53:43.500 189 12358.70 106.55 55381.12 88888.00 2007-07-08 13:53:43.625 189 12358.67 106.55 55381.12 88888.00 2007-07-08 13:53:43.750 189 12358.75 106.50 55381.10 88888.00 2007-07-08 13:53:43.875 189 12358.80 106.53 55381.12 88888.00 2007-07-08 13:53:44.000 189 12358.77 106.58 55381.15 88888.00 2007-07-08 13:53:44.125 189 12358.70 106.58 55381.15 88888.00 2007-07-08 13:53:44.250 189 12358.62 106.50 55381.15 88888.00 2007-07-08 13:53:44.375 189 12358.65 106.50 55381.15 88888.00 2007-07-08 13:53:44.500 189 12358.60 106.50 55381.10 88888.00 2007-07-08 13:53:44.625 189 12358.62 106.55 55381.10 88888.00 2007-07-08 13:53:44.750 189 12358.65 106.55 55381.07 88888.00 2007-07-08 13:53:44.875 189 12358.73 106.53 55381.05 88888.00 2007-07-08 13:53:45.000 189 12358.70 106.50 55381.05 88888.00 2007-07-08 13:53:45.125 189 12358.73 106.53 55381.07 88888.00 2007-07-08 13:53:45.250 189 12358.67 106.53 55381.12 88888.00 2007-07-08 13:53:45.375 189 12358.65 106.55 55381.10 88888.00 2007-07-08 13:53:45.500 189 12358.65 106.60 55381.07 88888.00 2007-07-08 13:53:45.625 189 12358.67 106.55 55381.07 88888.00 2007-07-08 13:53:45.750 189 12358.62 106.50 55381.07 88888.00 2007-07-08 13:53:45.875 189 12358.67 106.53 55381.07 88888.00 2007-07-08 13:53:46.000 189 12358.75 106.55 55381.07 88888.00 2007-07-08 13:53:46.125 189 12358.75 106.53 55381.07 88888.00 2007-07-08 13:53:46.250 189 12358.62 106.55 55381.10 88888.00 2007-07-08 13:53:46.375 189 12358.65 106.53 55381.10 88888.00 2007-07-08 13:53:46.500 189 12358.70 106.53 55381.10 88888.00 2007-07-08 13:53:46.625 189 12358.70 106.50 55381.10 88888.00 2007-07-08 13:53:46.750 189 12358.73 106.53 55381.15 88888.00 2007-07-08 13:53:46.875 189 12358.73 106.60 55381.12 88888.00 2007-07-08 13:53:47.000 189 12358.70 106.60 55381.12 88888.00 2007-07-08 13:53:47.125 189 12358.67 106.53 55381.10 88888.00 2007-07-08 13:53:47.250 189 12358.60 106.47 55381.10 88888.00 2007-07-08 13:53:47.375 189 12358.62 106.50 55381.07 88888.00 2007-07-08 13:53:47.500 189 12358.60 106.50 55381.07 88888.00 2007-07-08 13:53:47.625 189 12358.58 106.55 55381.10 88888.00 2007-07-08 13:53:47.750 189 12358.62 106.55 55381.12 88888.00 2007-07-08 13:53:47.875 189 12358.67 106.58 55381.10 88888.00 2007-07-08 13:53:48.000 189 12358.70 106.58 55381.12 88888.00 2007-07-08 13:53:48.125 189 12358.70 106.58 55381.15 88888.00 2007-07-08 13:53:48.250 189 12358.70 106.53 55381.12 88888.00 2007-07-08 13:53:48.375 189 12358.73 106.53 55381.10 88888.00 2007-07-08 13:53:48.500 189 12358.73 106.50 55381.10 88888.00 2007-07-08 13:53:48.625 189 12358.73 106.53 55381.10 88888.00 2007-07-08 13:53:48.750 189 12358.75 106.55 55381.10 88888.00 2007-07-08 13:53:48.875 189 12358.75 106.50 55381.05 88888.00 2007-07-08 13:53:49.000 189 12358.75 106.50 55381.05 88888.00 2007-07-08 13:53:49.125 189 12358.73 106.47 55381.05 88888.00 2007-07-08 13:53:49.250 189 12358.73 106.58 55381.07 88888.00 2007-07-08 13:53:49.375 189 12358.77 106.60 55381.07 88888.00 2007-07-08 13:53:49.500 189 12358.77 106.55 55381.10 88888.00 2007-07-08 13:53:49.625 189 12358.80 106.55 55381.10 88888.00 2007-07-08 13:53:49.750 189 12358.70 106.47 55381.10 88888.00 2007-07-08 13:53:49.875 189 12358.65 106.47 55381.05 88888.00 2007-07-08 13:53:50.000 189 12358.67 106.50 55381.07 88888.00 2007-07-08 13:53:50.125 189 12358.67 106.50 55381.10 88888.00 2007-07-08 13:53:50.250 189 12358.70 106.53 55381.10 88888.00 2007-07-08 13:53:50.375 189 12358.73 106.55 55381.07 88888.00 2007-07-08 13:53:50.500 189 12358.73 106.58 55381.07 88888.00 2007-07-08 13:53:50.625 189 12358.70 106.53 55381.03 88888.00 2007-07-08 13:53:50.750 189 12358.73 106.45 55381.05 88888.00 2007-07-08 13:53:50.875 189 12358.75 106.47 55381.10 88888.00 2007-07-08 13:53:51.000 189 12358.77 106.58 55381.12 88888.00 2007-07-08 13:53:51.125 189 12358.83 106.58 55381.12 88888.00 2007-07-08 13:53:51.250 189 12358.85 106.53 55381.12 88888.00 2007-07-08 13:53:51.375 189 12358.83 106.53 55381.10 88888.00 2007-07-08 13:53:51.500 189 12358.75 106.55 55381.10 88888.00 2007-07-08 13:53:51.625 189 12358.73 106.55 55381.12 88888.00 2007-07-08 13:53:51.750 189 12358.75 106.58 55381.15 88888.00 2007-07-08 13:53:51.875 189 12358.75 106.55 55381.10 88888.00 2007-07-08 13:53:52.000 189 12358.73 106.50 55381.07 88888.00 2007-07-08 13:53:52.125 189 12358.77 106.53 55381.10 88888.00 2007-07-08 13:53:52.250 189 12358.83 106.53 55381.10 88888.00 2007-07-08 13:53:52.375 189 12358.88 106.50 55381.07 88888.00 2007-07-08 13:53:52.500 189 12358.83 106.47 55381.05 88888.00 2007-07-08 13:53:52.625 189 12358.85 106.47 55381.07 88888.00 2007-07-08 13:53:52.750 189 12358.92 106.55 55381.10 88888.00 2007-07-08 13:53:52.875 189 12358.90 106.50 55381.07 88888.00 2007-07-08 13:53:53.000 189 12358.77 106.47 55381.05 88888.00 2007-07-08 13:53:53.125 189 12358.77 106.50 55381.10 88888.00 2007-07-08 13:53:53.250 189 12358.83 106.58 55381.12 88888.00 2007-07-08 13:53:53.375 189 12358.88 106.58 55381.10 88888.00 2007-07-08 13:53:53.500 189 12358.83 106.47 55381.07 88888.00 2007-07-08 13:53:53.625 189 12358.85 106.53 55381.07 88888.00 2007-07-08 13:53:53.750 189 12358.80 106.58 55381.07 88888.00 2007-07-08 13:53:53.875 189 12358.75 106.55 55381.12 88888.00 2007-07-08 13:53:54.000 189 12358.70 106.53 55381.12 88888.00 2007-07-08 13:53:54.125 189 12358.65 106.53 55381.12 88888.00 2007-07-08 13:53:54.250 189 12358.62 106.45 55381.10 88888.00 2007-07-08 13:53:54.375 189 12358.70 106.47 55381.10 88888.00 2007-07-08 13:53:54.500 189 12358.75 106.50 55381.07 88888.00 2007-07-08 13:53:54.625 189 12358.83 106.50 55381.07 88888.00 2007-07-08 13:53:54.750 189 12358.80 106.47 55381.05 88888.00 2007-07-08 13:53:54.875 189 12358.75 106.55 55381.07 88888.00 2007-07-08 13:53:55.000 189 12358.80 106.58 55381.07 88888.00 2007-07-08 13:53:55.125 189 12358.80 106.55 55381.05 88888.00 2007-07-08 13:53:55.250 189 12358.77 106.53 55381.10 88888.00 2007-07-08 13:53:55.375 189 12358.83 106.55 55381.12 88888.00 2007-07-08 13:53:55.500 189 12358.83 106.53 55381.10 88888.00 2007-07-08 13:53:55.625 189 12358.83 106.58 55381.10 88888.00 2007-07-08 13:53:55.750 189 12358.85 106.53 55381.07 88888.00 2007-07-08 13:53:55.875 189 12358.85 106.53 55381.03 88888.00 2007-07-08 13:53:56.000 189 12358.92 106.53 55381.05 88888.00 2007-07-08 13:53:56.125 189 12358.83 106.47 55381.07 88888.00 2007-07-08 13:53:56.250 189 12358.83 106.47 55381.12 88888.00 2007-07-08 13:53:56.375 189 12358.90 106.55 55381.10 88888.00 2007-07-08 13:53:56.500 189 12358.85 106.53 55381.07 88888.00 2007-07-08 13:53:56.625 189 12358.80 106.50 55381.05 88888.00 2007-07-08 13:53:56.750 189 12358.85 106.53 55381.07 88888.00 2007-07-08 13:53:56.875 189 12358.92 106.60 55381.12 88888.00 2007-07-08 13:53:57.000 189 12358.95 106.58 55381.12 88888.00 2007-07-08 13:53:57.125 189 12358.80 106.55 55381.10 88888.00 2007-07-08 13:53:57.250 189 12358.83 106.53 55381.12 88888.00 2007-07-08 13:53:57.375 189 12358.85 106.55 55381.12 88888.00 2007-07-08 13:53:57.500 189 12358.92 106.60 55381.12 88888.00 2007-07-08 13:53:57.625 189 12358.92 106.58 55381.12 88888.00 2007-07-08 13:53:57.750 189 12358.88 106.53 55381.10 88888.00 2007-07-08 13:53:57.875 189 12358.90 106.55 55381.07 88888.00 2007-07-08 13:53:58.000 189 12358.88 106.55 55381.10 88888.00 2007-07-08 13:53:58.125 189 12358.85 106.60 55381.15 88888.00 2007-07-08 13:53:58.250 189 12358.77 106.58 55381.15 88888.00 2007-07-08 13:53:58.375 189 12358.80 106.58 55381.10 88888.00 2007-07-08 13:53:58.500 189 12358.83 106.55 55381.10 88888.00 2007-07-08 13:53:58.625 189 12358.88 106.58 55381.12 88888.00 2007-07-08 13:53:58.750 189 12358.88 106.58 55381.12 88888.00 2007-07-08 13:53:58.875 189 12358.80 106.55 55381.10 88888.00 2007-07-08 13:53:59.000 189 12358.88 106.55 55381.10 88888.00 2007-07-08 13:53:59.125 189 12358.90 106.55 55381.12 88888.00 2007-07-08 13:53:59.250 189 12358.90 106.53 55381.12 88888.00 2007-07-08 13:53:59.375 189 12359.00 106.60 55381.15 88888.00 2007-07-08 13:53:59.500 189 12358.98 106.62 55381.12 88888.00 2007-07-08 13:53:59.625 189 12358.90 106.55 55381.07 88888.00 2007-07-08 13:53:59.750 189 12358.88 106.58 55381.10 88888.00 2007-07-08 13:53:59.875 189 12358.90 106.60 55381.10 88888.00 2007-07-08 13:54:00.000 189 12358.92 106.60 55381.10 88888.00 2007-07-08 13:54:00.125 189 12358.85 106.60 55381.07 88888.00 2007-07-08 13:54:00.250 189 12358.92 106.65 55381.10 88888.00 2007-07-08 13:54:00.375 189 12358.95 106.62 55381.10 88888.00 2007-07-08 13:54:00.500 189 12358.92 106.62 55381.12 88888.00 2007-07-08 13:54:00.625 189 12358.95 106.62 55381.10 88888.00 2007-07-08 13:54:00.750 189 12358.95 106.65 55381.15 88888.00 2007-07-08 13:54:00.875 189 12359.00 106.65 55381.12 88888.00 2007-07-08 13:54:01.000 189 12358.98 106.58 55381.12 88888.00 2007-07-08 13:54:01.125 189 12358.95 106.62 55381.12 88888.00 2007-07-08 13:54:01.250 189 12358.95 106.60 55381.12 88888.00 2007-07-08 13:54:01.375 189 12359.00 106.60 55381.12 88888.00 2007-07-08 13:54:01.500 189 12359.02 106.60 55381.12 88888.00 2007-07-08 13:54:01.625 189 12359.10 106.60 55381.12 88888.00 2007-07-08 13:54:01.750 189 12359.12 106.65 55381.15 88888.00 2007-07-08 13:54:01.875 189 12359.05 106.65 55381.12 88888.00 2007-07-08 13:54:02.000 189 12359.02 106.67 55381.12 88888.00 2007-07-08 13:54:02.125 189 12359.00 106.67 55381.15 88888.00 2007-07-08 13:54:02.250 189 12359.00 106.55 55381.12 88888.00 2007-07-08 13:54:02.375 189 12359.00 106.55 55381.10 88888.00 2007-07-08 13:54:02.500 189 12359.00 106.62 55381.10 88888.00 2007-07-08 13:54:02.625 189 12359.10 106.65 55381.12 88888.00 2007-07-08 13:54:02.750 189 12359.08 106.65 55381.10 88888.00 2007-07-08 13:54:02.875 189 12358.95 106.60 55381.10 88888.00 2007-07-08 13:54:03.000 189 12358.95 106.65 55381.10 88888.00 2007-07-08 13:54:03.125 189 12358.98 106.62 55381.12 88888.00 2007-07-08 13:54:03.250 189 12358.98 106.58 55381.10 88888.00 2007-07-08 13:54:03.375 189 12359.00 106.60 55381.12 88888.00 2007-07-08 13:54:03.500 189 12358.98 106.62 55381.10 88888.00 2007-07-08 13:54:03.625 189 12358.92 106.58 55381.10 88888.00 2007-07-08 13:54:03.750 189 12358.98 106.65 55381.10 88888.00 2007-07-08 13:54:03.875 189 12359.00 106.62 55381.07 88888.00 2007-07-08 13:54:04.000 189 12359.02 106.62 55381.07 88888.00 2007-07-08 13:54:04.125 189 12358.98 106.60 55381.12 88888.00 2007-07-08 13:54:04.250 189 12358.98 106.62 55381.10 88888.00 2007-07-08 13:54:04.375 189 12359.05 106.65 55381.10 88888.00 2007-07-08 13:54:04.500 189 12359.05 106.67 55381.07 88888.00 2007-07-08 13:54:04.625 189 12358.98 106.67 55381.10 88888.00 2007-07-08 13:54:04.750 189 12358.95 106.67 55381.10 88888.00 2007-07-08 13:54:04.875 189 12358.92 106.67 55381.10 88888.00 2007-07-08 13:54:05.000 189 12358.92 106.65 55381.10 88888.00 2007-07-08 13:54:05.125 189 12358.88 106.58 55381.07 88888.00 2007-07-08 13:54:05.250 189 12358.90 106.65 55381.12 88888.00 2007-07-08 13:54:05.375 189 12358.98 106.70 55381.12 88888.00 2007-07-08 13:54:05.500 189 12359.00 106.70 55381.12 88888.00 2007-07-08 13:54:05.625 189 12358.98 106.70 55381.10 88888.00 2007-07-08 13:54:05.750 189 12359.02 106.65 55381.12 88888.00 2007-07-08 13:54:05.875 189 12359.08 106.67 55381.12 88888.00 2007-07-08 13:54:06.000 189 12359.05 106.67 55381.12 88888.00 2007-07-08 13:54:06.125 189 12359.00 106.67 55381.12 88888.00 2007-07-08 13:54:06.250 189 12358.98 106.65 55381.12 88888.00 2007-07-08 13:54:06.375 189 12358.98 106.70 55381.15 88888.00 2007-07-08 13:54:06.500 189 12359.00 106.72 55381.15 88888.00 2007-07-08 13:54:06.625 189 12359.00 106.72 55381.12 88888.00 2007-07-08 13:54:06.750 189 12358.92 106.67 55381.10 88888.00 2007-07-08 13:54:06.875 189 12358.90 106.67 55381.07 88888.00 2007-07-08 13:54:07.000 189 12359.00 106.67 55381.10 88888.00 2007-07-08 13:54:07.125 189 12358.98 106.67 55381.12 88888.00 2007-07-08 13:54:07.250 189 12359.00 106.72 55381.18 88888.00 2007-07-08 13:54:07.375 189 12359.10 106.72 55381.15 88888.00 2007-07-08 13:54:07.500 189 12359.02 106.70 55381.12 88888.00 2007-07-08 13:54:07.625 189 12358.98 106.65 55381.10 88888.00 2007-07-08 13:54:07.750 189 12358.95 106.65 55381.12 88888.00 2007-07-08 13:54:07.875 189 12359.02 106.70 55381.15 88888.00 2007-07-08 13:54:08.000 189 12359.05 106.70 55381.15 88888.00 2007-07-08 13:54:08.125 189 12359.02 106.72 55381.15 88888.00 2007-07-08 13:54:08.250 189 12359.05 106.70 55381.15 88888.00 2007-07-08 13:54:08.375 189 12359.08 106.72 55381.15 88888.00 2007-07-08 13:54:08.500 189 12359.05 106.65 55381.10 88888.00 2007-07-08 13:54:08.625 189 12359.08 106.70 55381.15 88888.00 2007-07-08 13:54:08.750 189 12359.10 106.72 55381.15 88888.00 2007-07-08 13:54:08.875 189 12359.05 106.70 55381.15 88888.00 2007-07-08 13:54:09.000 189 12359.10 106.72 55381.18 88888.00 2007-07-08 13:54:09.125 189 12359.10 106.67 55381.18 88888.00 2007-07-08 13:54:09.250 189 12359.02 106.67 55381.18 88888.00 2007-07-08 13:54:09.375 189 12359.02 106.72 55381.15 88888.00 2007-07-08 13:54:09.500 189 12359.08 106.78 55381.18 88888.00 2007-07-08 13:54:09.625 189 12359.12 106.78 55381.20 88888.00 2007-07-08 13:54:09.750 189 12359.08 106.72 55381.20 88888.00 2007-07-08 13:54:09.875 189 12359.10 106.70 55381.20 88888.00 2007-07-08 13:54:10.000 189 12359.08 106.70 55381.15 88888.00 2007-07-08 13:54:10.125 189 12359.10 106.67 55381.15 88888.00 2007-07-08 13:54:10.250 189 12359.10 106.70 55381.15 88888.00 2007-07-08 13:54:10.375 189 12359.15 106.75 55381.18 88888.00 2007-07-08 13:54:10.500 189 12359.10 106.70 55381.15 88888.00 2007-07-08 13:54:10.625 189 12359.08 106.75 55381.20 88888.00 2007-07-08 13:54:10.750 189 12359.05 106.83 55381.20 88888.00 2007-07-08 13:54:10.875 189 12359.08 106.72 55381.20 88888.00 2007-07-08 13:54:11.000 189 12359.10 106.72 55381.15 88888.00 2007-07-08 13:54:11.125 189 12359.05 106.67 55381.15 88888.00 2007-07-08 13:54:11.250 189 12359.05 106.67 55381.15 88888.00 2007-07-08 13:54:11.375 189 12359.05 106.67 55381.15 88888.00 2007-07-08 13:54:11.500 189 12359.02 106.70 55381.18 88888.00 2007-07-08 13:54:11.625 189 12359.05 106.67 55381.18 88888.00 2007-07-08 13:54:11.750 189 12359.02 106.72 55381.18 88888.00 2007-07-08 13:54:11.875 189 12359.00 106.75 55381.18 88888.00 2007-07-08 13:54:12.000 189 12358.98 106.72 55381.15 88888.00 2007-07-08 13:54:12.125 189 12359.02 106.78 55381.15 88888.00 2007-07-08 13:54:12.250 189 12359.05 106.78 55381.18 88888.00 2007-07-08 13:54:12.375 189 12359.02 106.75 55381.15 88888.00 2007-07-08 13:54:12.500 189 12358.98 106.72 55381.15 88888.00 2007-07-08 13:54:12.625 189 12359.02 106.78 55381.18 88888.00 2007-07-08 13:54:12.750 189 12359.08 106.83 55381.18 88888.00 2007-07-08 13:54:12.875 189 12359.08 106.80 55381.15 88888.00 2007-07-08 13:54:13.000 189 12359.17 106.78 55381.15 88888.00 2007-07-08 13:54:13.125 189 12359.15 106.72 55381.12 88888.00 2007-07-08 13:54:13.250 189 12359.05 106.65 55381.15 88888.00 2007-07-08 13:54:13.375 189 12359.08 106.67 55381.15 88888.00 2007-07-08 13:54:13.500 189 12359.15 106.70 55381.18 88888.00 2007-07-08 13:54:13.625 189 12359.20 106.78 55381.18 88888.00 2007-07-08 13:54:13.750 189 12359.20 106.72 55381.18 88888.00 2007-07-08 13:54:13.875 189 12359.15 106.78 55381.18 88888.00 2007-07-08 13:54:14.000 189 12359.05 106.78 55381.18 88888.00 2007-07-08 13:54:14.125 189 12359.10 106.78 55381.20 88888.00 2007-07-08 13:54:14.250 189 12359.12 106.72 55381.20 88888.00 2007-07-08 13:54:14.375 189 12359.15 106.80 55381.22 88888.00 2007-07-08 13:54:14.500 189 12359.23 106.88 55381.22 88888.00 2007-07-08 13:54:14.625 189 12359.17 106.78 55381.12 88888.00 2007-07-08 13:54:14.750 189 12359.12 106.72 55381.10 88888.00 2007-07-08 13:54:14.875 189 12359.15 106.78 55381.15 88888.00 2007-07-08 13:54:15.000 189 12359.12 106.75 55381.15 88888.00 2007-07-08 13:54:15.125 189 12359.12 106.72 55381.15 88888.00 2007-07-08 13:54:15.250 189 12359.17 106.70 55381.18 88888.00 2007-07-08 13:54:15.375 189 12359.20 106.75 55381.15 88888.00 2007-07-08 13:54:15.500 189 12359.15 106.67 55381.15 88888.00 2007-07-08 13:54:15.625 189 12359.15 106.75 55381.15 88888.00 2007-07-08 13:54:15.750 189 12359.12 106.78 55381.18 88888.00 2007-07-08 13:54:15.875 189 12359.17 106.78 55381.18 88888.00 2007-07-08 13:54:16.000 189 12359.17 106.75 55381.12 88888.00 2007-07-08 13:54:16.125 189 12359.15 106.70 55381.12 88888.00 2007-07-08 13:54:16.250 189 12359.10 106.75 55381.12 88888.00 2007-07-08 13:54:16.375 189 12359.15 106.85 55381.18 88888.00 2007-07-08 13:54:16.500 189 12359.20 106.80 55381.15 88888.00 2007-07-08 13:54:16.625 189 12359.20 106.75 55381.18 88888.00 2007-07-08 13:54:16.750 189 12359.10 106.72 55381.18 88888.00 2007-07-08 13:54:16.875 189 12359.02 106.67 55381.15 88888.00 2007-07-08 13:54:17.000 189 12359.02 106.70 55381.15 88888.00 2007-07-08 13:54:17.125 189 12359.10 106.78 55381.20 88888.00 2007-07-08 13:54:17.250 189 12359.08 106.83 55381.22 88888.00 2007-07-08 13:54:17.375 189 12359.08 106.80 55381.20 88888.00 2007-07-08 13:54:17.500 189 12359.10 106.80 55381.18 88888.00 2007-07-08 13:54:17.625 189 12359.10 106.75 55381.15 88888.00 2007-07-08 13:54:17.750 189 12359.05 106.75 55381.15 88888.00 2007-07-08 13:54:17.875 189 12359.05 106.72 55381.15 88888.00 2007-07-08 13:54:18.000 189 12359.12 106.72 55381.18 88888.00 2007-07-08 13:54:18.125 189 12359.17 106.80 55381.18 88888.00 2007-07-08 13:54:18.250 189 12359.08 106.80 55381.18 88888.00 2007-07-08 13:54:18.375 189 12358.98 106.80 55381.18 88888.00 2007-07-08 13:54:18.500 189 12359.00 106.78 55381.20 88888.00 2007-07-08 13:54:18.625 189 12359.05 106.80 55381.25 88888.00 2007-07-08 13:54:18.750 189 12359.05 106.85 55381.25 88888.00 2007-07-08 13:54:18.875 189 12358.95 106.83 55381.20 88888.00 2007-07-08 13:54:19.000 189 12359.00 106.78 55381.18 88888.00 2007-07-08 13:54:19.125 189 12359.02 106.72 55381.20 88888.00 2007-07-08 13:54:19.250 189 12359.02 106.78 55381.22 88888.00 2007-07-08 13:54:19.375 189 12359.05 106.80 55381.20 88888.00 2007-07-08 13:54:19.500 189 12359.08 106.78 55381.18 88888.00 2007-07-08 13:54:19.625 189 12359.05 106.72 55381.18 88888.00 2007-07-08 13:54:19.750 189 12359.00 106.72 55381.18 88888.00 2007-07-08 13:54:19.875 189 12358.95 106.80 55381.18 88888.00 2007-07-08 13:54:20.000 189 12359.00 106.83 55381.20 88888.00 2007-07-08 13:54:20.125 189 12359.00 106.80 55381.25 88888.00 2007-07-08 13:54:20.250 189 12358.98 106.80 55381.25 88888.00 2007-07-08 13:54:20.375 189 12358.95 106.72 55381.20 88888.00 2007-07-08 13:54:20.500 189 12359.00 106.70 55381.20 88888.00 2007-07-08 13:54:20.625 189 12359.02 106.75 55381.18 88888.00 2007-07-08 13:54:20.750 189 12359.10 106.78 55381.20 88888.00 2007-07-08 13:54:20.875 189 12359.10 106.78 55381.20 88888.00 2007-07-08 13:54:21.000 189 12359.00 106.75 55381.22 88888.00 2007-07-08 13:54:21.125 189 12359.08 106.78 55381.22 88888.00 2007-07-08 13:54:21.250 189 12359.08 106.75 55381.20 88888.00 2007-07-08 13:54:21.375 189 12359.05 106.70 55381.20 88888.00 2007-07-08 13:54:21.500 189 12359.02 106.75 55381.25 88888.00 2007-07-08 13:54:21.625 189 12359.02 106.83 55381.28 88888.00 2007-07-08 13:54:21.750 189 12359.00 106.80 55381.25 88888.00 2007-07-08 13:54:21.875 189 12358.98 106.78 55381.28 88888.00 2007-07-08 13:54:22.000 189 12359.00 106.75 55381.28 88888.00 2007-07-08 13:54:22.125 189 12359.02 106.72 55381.28 88888.00 2007-07-08 13:54:22.250 189 12359.10 106.70 55381.28 88888.00 2007-07-08 13:54:22.375 189 12359.10 106.75 55381.22 88888.00 2007-07-08 13:54:22.500 189 12359.08 106.83 55381.28 88888.00 2007-07-08 13:54:22.625 189 12359.05 106.75 55381.22 88888.00 2007-07-08 13:54:22.750 189 12359.05 106.75 55381.25 88888.00 2007-07-08 13:54:22.875 189 12359.00 106.80 55381.30 88888.00 2007-07-08 13:54:23.000 189 12359.00 106.75 55381.28 88888.00 2007-07-08 13:54:23.125 189 12359.08 106.80 55381.28 88888.00 2007-07-08 13:54:23.250 189 12359.05 106.80 55381.28 88888.00 2007-07-08 13:54:23.375 189 12359.08 106.83 55381.28 88888.00 2007-07-08 13:54:23.500 189 12359.02 106.85 55381.28 88888.00 2007-07-08 13:54:23.625 189 12358.98 106.83 55381.28 88888.00 2007-07-08 13:54:23.750 189 12358.98 106.75 55381.25 88888.00 2007-07-08 13:54:23.875 189 12359.00 106.72 55381.22 88888.00 2007-07-08 13:54:24.000 189 12359.00 106.72 55381.18 88888.00 2007-07-08 13:54:24.125 189 12358.98 106.75 55381.18 88888.00 2007-07-08 13:54:24.250 189 12358.88 106.78 55381.20 88888.00 2007-07-08 13:54:24.375 189 12358.98 106.80 55381.25 88888.00 2007-07-08 13:54:24.500 189 12358.98 106.78 55381.25 88888.00 2007-07-08 13:54:24.625 189 12359.05 106.78 55381.25 88888.00 2007-07-08 13:54:24.750 189 12358.98 106.75 55381.22 88888.00 2007-07-08 13:54:24.875 189 12358.90 106.75 55381.25 88888.00 2007-07-08 13:54:25.000 189 12358.95 106.75 55381.25 88888.00 2007-07-08 13:54:25.125 189 12358.95 106.85 55381.30 88888.00 2007-07-08 13:54:25.250 189 12358.92 106.80 55381.28 88888.00 2007-07-08 13:54:25.375 189 12358.98 106.78 55381.25 88888.00 2007-07-08 13:54:25.500 189 12358.95 106.80 55381.28 88888.00 2007-07-08 13:54:25.625 189 12358.92 106.78 55381.25 88888.00 2007-07-08 13:54:25.750 189 12358.90 106.72 55381.25 88888.00 2007-07-08 13:54:25.875 189 12358.85 106.72 55381.28 88888.00 2007-07-08 13:54:26.000 189 12358.92 106.80 55381.28 88888.00 2007-07-08 13:54:26.125 189 12358.98 106.80 55381.30 88888.00 2007-07-08 13:54:26.250 189 12358.98 106.78 55381.28 88888.00 2007-07-08 13:54:26.375 189 12358.92 106.78 55381.22 88888.00 2007-07-08 13:54:26.500 189 12359.00 106.85 55381.22 88888.00 2007-07-08 13:54:26.625 189 12359.05 106.88 55381.25 88888.00 2007-07-08 13:54:26.750 189 12359.02 106.80 55381.25 88888.00 2007-07-08 13:54:26.875 189 12358.95 106.75 55381.22 88888.00 2007-07-08 13:54:27.000 189 12358.90 106.75 55381.22 88888.00 2007-07-08 13:54:27.125 189 12358.92 106.83 55381.22 88888.00 2007-07-08 13:54:27.250 189 12358.90 106.78 55381.28 88888.00 2007-07-08 13:54:27.375 189 12358.92 106.78 55381.25 88888.00 2007-07-08 13:54:27.500 189 12358.90 106.72 55381.25 88888.00 2007-07-08 13:54:27.625 189 12358.90 106.70 55381.25 88888.00 2007-07-08 13:54:27.750 189 12358.83 106.72 55381.25 88888.00 2007-07-08 13:54:27.875 189 12358.92 106.78 55381.28 88888.00 2007-07-08 13:54:28.000 189 12358.90 106.75 55381.25 88888.00 2007-07-08 13:54:28.125 189 12358.85 106.72 55381.28 88888.00 2007-07-08 13:54:28.250 189 12358.88 106.78 55381.30 88888.00 2007-07-08 13:54:28.375 189 12359.02 106.83 55381.32 88888.00 2007-07-08 13:54:28.500 189 12358.98 106.80 55381.30 88888.00 2007-07-08 13:54:28.625 189 12358.83 106.72 55381.28 88888.00 2007-07-08 13:54:28.750 189 12358.80 106.70 55381.28 88888.00 2007-07-08 13:54:28.875 189 12358.85 106.75 55381.30 88888.00 2007-07-08 13:54:29.000 189 12359.00 106.78 55381.32 88888.00 2007-07-08 13:54:29.125 189 12359.00 106.83 55381.30 88888.00 2007-07-08 13:54:29.250 189 12358.88 106.78 55381.32 88888.00 2007-07-08 13:54:29.375 189 12358.88 106.72 55381.30 88888.00 2007-07-08 13:54:29.500 189 12358.92 106.72 55381.30 88888.00 2007-07-08 13:54:29.625 189 12358.92 106.75 55381.32 88888.00 2007-07-08 13:54:29.750 189 12358.80 106.78 55381.30 88888.00 2007-07-08 13:54:29.875 189 12358.77 106.75 55381.28 88888.00 2007-07-08 13:54:30.000 189 12358.88 106.75 55381.28 88888.00 2007-07-08 13:54:30.125 189 12358.95 106.75 55381.30 88888.00 2007-07-08 13:54:30.250 189 12358.98 106.70 55381.32 88888.00 2007-07-08 13:54:30.375 189 12358.98 106.75 55381.30 88888.00 2007-07-08 13:54:30.500 189 12358.92 106.75 55381.32 88888.00 2007-07-08 13:54:30.625 189 12358.92 106.78 55381.32 88888.00 2007-07-08 13:54:30.750 189 12358.92 106.72 55381.28 88888.00 2007-07-08 13:54:30.875 189 12358.90 106.72 55381.28 88888.00 2007-07-08 13:54:31.000 189 12358.85 106.72 55381.28 88888.00 2007-07-08 13:54:31.125 189 12358.90 106.72 55381.30 88888.00 2007-07-08 13:54:31.250 189 12358.85 106.65 55381.28 88888.00 2007-07-08 13:54:31.375 189 12358.88 106.67 55381.28 88888.00 2007-07-08 13:54:31.500 189 12358.83 106.72 55381.25 88888.00 2007-07-08 13:54:31.625 189 12358.80 106.72 55381.30 88888.00 2007-07-08 13:54:31.750 189 12358.90 106.75 55381.32 88888.00 2007-07-08 13:54:31.875 189 12358.95 106.75 55381.32 88888.00 2007-07-08 13:54:32.000 189 12358.95 106.80 55381.32 88888.00 2007-07-08 13:54:32.125 189 12358.98 106.80 55381.32 88888.00 2007-07-08 13:54:32.250 189 12358.95 106.72 55381.32 88888.00 2007-07-08 13:54:32.375 189 12358.95 106.72 55381.30 88888.00 2007-07-08 13:54:32.500 189 12358.95 106.72 55381.30 88888.00 2007-07-08 13:54:32.625 189 12358.98 106.75 55381.28 88888.00 2007-07-08 13:54:32.750 189 12358.95 106.78 55381.32 88888.00 2007-07-08 13:54:32.875 189 12358.90 106.75 55381.32 88888.00 2007-07-08 13:54:33.000 189 12358.98 106.72 55381.32 88888.00 2007-07-08 13:54:33.125 189 12359.00 106.80 55381.35 88888.00 2007-07-08 13:54:33.250 189 12358.92 106.75 55381.32 88888.00 2007-07-08 13:54:33.375 189 12358.83 106.78 55381.32 88888.00 2007-07-08 13:54:33.500 189 12358.80 106.72 55381.30 88888.00 2007-07-08 13:54:33.625 189 12358.85 106.72 55381.32 88888.00 2007-07-08 13:54:33.750 189 12358.85 106.72 55381.32 88888.00 2007-07-08 13:54:33.875 189 12358.90 106.75 55381.30 88888.00 2007-07-08 13:54:34.000 189 12358.92 106.80 55381.30 88888.00 2007-07-08 13:54:34.125 189 12358.88 106.80 55381.28 88888.00 2007-07-08 13:54:34.250 189 12358.88 106.75 55381.30 88888.00 2007-07-08 13:54:34.375 189 12358.90 106.75 55381.32 88888.00 2007-07-08 13:54:34.500 189 12358.90 106.75 55381.35 88888.00 2007-07-08 13:54:34.625 189 12358.90 106.72 55381.32 88888.00 2007-07-08 13:54:34.750 189 12358.88 106.78 55381.30 88888.00 2007-07-08 13:54:34.875 189 12358.90 106.78 55381.30 88888.00 2007-07-08 13:54:35.000 189 12358.85 106.83 55381.32 88888.00 2007-07-08 13:54:35.125 189 12358.85 106.83 55381.32 88888.00 2007-07-08 13:54:35.250 189 12358.85 106.78 55381.32 88888.00 2007-07-08 13:54:35.375 189 12358.90 106.80 55381.32 88888.00 2007-07-08 13:54:35.500 189 12358.98 106.80 55381.32 88888.00 2007-07-08 13:54:35.625 189 12358.90 106.72 55381.28 88888.00 2007-07-08 13:54:35.750 189 12358.83 106.67 55381.25 88888.00 2007-07-08 13:54:35.875 189 12358.88 106.72 55381.28 88888.00 2007-07-08 13:54:36.000 189 12358.92 106.72 55381.30 88888.00 2007-07-08 13:54:36.125 189 12358.88 106.72 55381.32 88888.00 2007-07-08 13:54:36.250 189 12358.80 106.78 55381.35 88888.00 2007-07-08 13:54:36.375 189 12358.88 106.83 55381.38 88888.00 2007-07-08 13:54:36.500 189 12359.05 106.88 55381.38 88888.00 2007-07-08 13:54:36.625 189 12359.02 106.83 55381.38 88888.00 2007-07-08 13:54:36.750 189 12358.90 106.78 55381.38 88888.00 2007-07-08 13:54:36.875 189 12358.90 106.78 55381.32 88888.00 2007-07-08 13:54:37.000 189 12358.88 106.75 55381.30 88888.00 2007-07-08 13:54:37.125 189 12358.85 106.70 55381.32 88888.00 2007-07-08 13:54:37.250 189 12358.92 106.78 55381.35 88888.00 2007-07-08 13:54:37.375 189 12358.98 106.80 55381.35 88888.00 2007-07-08 13:54:37.500 189 12358.90 106.75 55381.35 88888.00 2007-07-08 13:54:37.625 189 12358.90 106.80 55381.32 88888.00 2007-07-08 13:54:37.750 189 12358.90 106.83 55381.35 88888.00 2007-07-08 13:54:37.875 189 12358.90 106.80 55381.38 88888.00 2007-07-08 13:54:38.000 189 12358.92 106.85 55381.38 88888.00 2007-07-08 13:54:38.125 189 12358.98 106.83 55381.35 88888.00 2007-07-08 13:54:38.250 189 12358.92 106.75 55381.30 88888.00 2007-07-08 13:54:38.375 189 12358.90 106.80 55381.30 88888.00 2007-07-08 13:54:38.500 189 12358.88 106.75 55381.30 88888.00 2007-07-08 13:54:38.625 189 12358.83 106.72 55381.30 88888.00 2007-07-08 13:54:38.750 189 12358.88 106.80 55381.35 88888.00 2007-07-08 13:54:38.875 189 12358.90 106.88 55381.40 88888.00 2007-07-08 13:54:39.000 189 12358.90 106.88 55381.38 88888.00 2007-07-08 13:54:39.125 189 12358.88 106.85 55381.32 88888.00 2007-07-08 13:54:39.250 189 12358.80 106.83 55381.35 88888.00 2007-07-08 13:54:39.375 189 12358.85 106.90 55381.35 88888.00 2007-07-08 13:54:39.500 189 12358.88 106.90 55381.32 88888.00 2007-07-08 13:54:39.625 189 12358.90 106.83 55381.32 88888.00 2007-07-08 13:54:39.750 189 12358.95 106.88 55381.38 88888.00 2007-07-08 13:54:39.875 189 12358.95 106.90 55381.35 88888.00 2007-07-08 13:54:40.000 189 12358.92 106.90 55381.30 88888.00 2007-07-08 13:54:40.125 189 12358.92 106.88 55381.32 88888.00 2007-07-08 13:54:40.250 189 12358.92 106.85 55381.38 88888.00 2007-07-08 13:54:40.375 189 12358.85 106.83 55381.35 88888.00 2007-07-08 13:54:40.500 189 12358.80 106.83 55381.35 88888.00 2007-07-08 13:54:40.625 189 12358.90 106.88 55381.35 88888.00 2007-07-08 13:54:40.750 189 12359.00 106.85 55381.35 88888.00 2007-07-08 13:54:40.875 189 12359.02 106.88 55381.32 88888.00 2007-07-08 13:54:41.000 189 12358.95 106.88 55381.32 88888.00 2007-07-08 13:54:41.125 189 12358.88 106.85 55381.35 88888.00 2007-07-08 13:54:41.250 189 12358.83 106.83 55381.35 88888.00 2007-07-08 13:54:41.375 189 12358.85 106.78 55381.32 88888.00 2007-07-08 13:54:41.500 189 12358.92 106.85 55381.35 88888.00 2007-07-08 13:54:41.625 189 12358.98 106.88 55381.38 88888.00 2007-07-08 13:54:41.750 189 12358.98 106.90 55381.38 88888.00 2007-07-08 13:54:41.875 189 12359.00 106.90 55381.38 88888.00 2007-07-08 13:54:42.000 189 12359.00 106.88 55381.38 88888.00 2007-07-08 13:54:42.125 189 12358.98 106.90 55381.35 88888.00 2007-07-08 13:54:42.250 189 12358.90 106.90 55381.38 88888.00 2007-07-08 13:54:42.375 189 12358.85 106.88 55381.38 88888.00 2007-07-08 13:54:42.500 189 12358.88 106.88 55381.40 88888.00 2007-07-08 13:54:42.625 189 12358.88 106.88 55381.38 88888.00 2007-07-08 13:54:42.750 189 12358.92 106.92 55381.38 88888.00 2007-07-08 13:54:42.875 189 12358.98 106.92 55381.38 88888.00 2007-07-08 13:54:43.000 189 12358.92 106.90 55381.35 88888.00 2007-07-08 13:54:43.125 189 12358.95 106.85 55381.35 88888.00 2007-07-08 13:54:43.250 189 12359.00 106.88 55381.38 88888.00 2007-07-08 13:54:43.375 189 12359.00 106.90 55381.38 88888.00 2007-07-08 13:54:43.500 189 12359.00 106.88 55381.38 88888.00 2007-07-08 13:54:43.625 189 12358.98 106.90 55381.40 88888.00 2007-07-08 13:54:43.750 189 12358.92 106.95 55381.40 88888.00 2007-07-08 13:54:43.875 189 12358.90 106.95 55381.40 88888.00 2007-07-08 13:54:44.000 189 12358.95 106.95 55381.38 88888.00 2007-07-08 13:54:44.125 189 12358.98 106.95 55381.38 88888.00 2007-07-08 13:54:44.250 189 12359.00 106.92 55381.38 88888.00 2007-07-08 13:54:44.375 189 12359.00 106.90 55381.35 88888.00 2007-07-08 13:54:44.500 189 12358.95 106.88 55381.38 88888.00 2007-07-08 13:54:44.625 189 12358.98 106.95 55381.38 88888.00 2007-07-08 13:54:44.750 189 12358.95 106.92 55381.38 88888.00 2007-07-08 13:54:44.875 189 12358.95 106.88 55381.38 88888.00 2007-07-08 13:54:45.000 189 12359.02 106.88 55381.40 88888.00 2007-07-08 13:54:45.125 189 12358.95 106.97 55381.38 88888.00 2007-07-08 13:54:45.250 189 12358.88 106.90 55381.35 88888.00 2007-07-08 13:54:45.375 189 12358.95 106.88 55381.38 88888.00 2007-07-08 13:54:45.500 189 12358.92 106.83 55381.38 88888.00 2007-07-08 13:54:45.625 189 12358.88 106.85 55381.38 88888.00 2007-07-08 13:54:45.750 189 12358.95 106.92 55381.38 88888.00 2007-07-08 13:54:45.875 189 12359.05 106.95 55381.40 88888.00 2007-07-08 13:54:46.000 189 12359.10 106.95 55381.38 88888.00 2007-07-08 13:54:46.125 189 12359.02 106.95 55381.40 88888.00 2007-07-08 13:54:46.250 189 12359.00 106.95 55381.38 88888.00 2007-07-08 13:54:46.375 189 12358.95 106.97 55381.35 88888.00 2007-07-08 13:54:46.500 189 12358.85 106.90 55381.32 88888.00 2007-07-08 13:54:46.625 189 12358.90 106.90 55381.32 88888.00 2007-07-08 13:54:46.750 189 12359.00 106.92 55381.32 88888.00 2007-07-08 13:54:46.875 189 12359.05 106.92 55381.35 88888.00 2007-07-08 13:54:47.000 189 12359.05 106.95 55381.40 88888.00 2007-07-08 13:54:47.125 189 12359.05 107.00 55381.40 88888.00 2007-07-08 13:54:47.250 189 12358.98 107.00 55381.40 88888.00 2007-07-08 13:54:47.375 189 12358.95 106.97 55381.40 88888.00 2007-07-08 13:54:47.500 189 12358.92 106.90 55381.40 88888.00 2007-07-08 13:54:47.625 189 12358.98 106.90 55381.38 88888.00 2007-07-08 13:54:47.750 189 12359.02 106.95 55381.40 88888.00 2007-07-08 13:54:47.875 189 12359.08 106.95 55381.40 88888.00 2007-07-08 13:54:48.000 189 12359.08 106.95 55381.38 88888.00 2007-07-08 13:54:48.125 189 12359.05 106.95 55381.38 88888.00 2007-07-08 13:54:48.250 189 12359.02 106.95 55381.40 88888.00 2007-07-08 13:54:48.375 189 12359.00 106.97 55381.43 88888.00 2007-07-08 13:54:48.500 189 12359.02 107.00 55381.43 88888.00 2007-07-08 13:54:48.625 189 12359.00 106.95 55381.43 88888.00 2007-07-08 13:54:48.750 189 12359.00 107.00 55381.40 88888.00 2007-07-08 13:54:48.875 189 12358.98 106.95 55381.38 88888.00 2007-07-08 13:54:49.000 189 12358.95 106.83 55381.32 88888.00 2007-07-08 13:54:49.125 189 12359.02 106.88 55381.38 88888.00 2007-07-08 13:54:49.250 189 12359.00 106.90 55381.38 88888.00 2007-07-08 13:54:49.375 189 12359.00 106.95 55381.35 88888.00 2007-07-08 13:54:49.500 189 12358.95 106.92 55381.38 88888.00 2007-07-08 13:54:49.625 189 12358.92 106.95 55381.38 88888.00 2007-07-08 13:54:49.750 189 12358.98 106.95 55381.38 88888.00 2007-07-08 13:54:49.875 189 12358.98 106.92 55381.38 88888.00 2007-07-08 13:54:50.000 189 12359.02 106.95 55381.38 88888.00 2007-07-08 13:54:50.125 189 12359.02 106.97 55381.38 88888.00 2007-07-08 13:54:50.250 189 12358.98 106.95 55381.40 88888.00 2007-07-08 13:54:50.375 189 12359.00 106.92 55381.43 88888.00 2007-07-08 13:54:50.500 189 12358.98 106.88 55381.38 88888.00 2007-07-08 13:54:50.625 189 12359.00 106.95 55381.38 88888.00 2007-07-08 13:54:50.750 189 12358.95 107.00 55381.40 88888.00 2007-07-08 13:54:50.875 189 12359.05 107.00 55381.40 88888.00 2007-07-08 13:54:51.000 189 12359.05 107.03 55381.40 88888.00 2007-07-08 13:54:51.125 189 12358.98 106.97 55381.40 88888.00 2007-07-08 13:54:51.250 189 12358.90 106.95 55381.38 88888.00 2007-07-08 13:54:51.375 189 12359.00 106.97 55381.40 88888.00 2007-07-08 13:54:51.500 189 12359.05 106.95 55381.38 88888.00 2007-07-08 13:54:51.625 189 12359.00 106.95 55381.40 88888.00 2007-07-08 13:54:51.750 189 12358.95 106.92 55381.40 88888.00 2007-07-08 13:54:51.875 189 12358.92 106.97 55381.43 88888.00 2007-07-08 13:54:52.000 189 12358.90 106.92 55381.40 88888.00 2007-07-08 13:54:52.125 189 12358.92 106.85 55381.35 88888.00 2007-07-08 13:54:52.250 189 12358.85 106.90 55381.38 88888.00 2007-07-08 13:54:52.375 189 12358.88 106.97 55381.40 88888.00 2007-07-08 13:54:52.500 189 12358.88 106.95 55381.38 88888.00 2007-07-08 13:54:52.625 189 12358.95 106.92 55381.40 88888.00 2007-07-08 13:54:52.750 189 12358.95 106.92 55381.40 88888.00 2007-07-08 13:54:52.875 189 12358.92 106.90 55381.40 88888.00 2007-07-08 13:54:53.000 189 12358.95 106.88 55381.38 88888.00 2007-07-08 13:54:53.125 189 12359.00 106.95 55381.43 88888.00 2007-07-08 13:54:53.250 189 12358.95 106.95 55381.40 88888.00 2007-07-08 13:54:53.375 189 12358.98 107.00 55381.40 88888.00 2007-07-08 13:54:53.500 189 12359.08 107.00 55381.40 88888.00 2007-07-08 13:54:53.625 189 12359.10 106.95 55381.38 88888.00 2007-07-08 13:54:53.750 189 12359.00 106.90 55381.38 88888.00 2007-07-08 13:54:53.875 189 12358.90 106.92 55381.35 88888.00 2007-07-08 13:54:54.000 189 12358.90 106.95 55381.35 88888.00 2007-07-08 13:54:54.125 189 12359.05 107.00 55381.43 88888.00 2007-07-08 13:54:54.250 189 12359.05 106.95 55381.43 88888.00 2007-07-08 13:54:54.375 189 12359.00 106.92 55381.40 88888.00 2007-07-08 13:54:54.500 189 12359.08 106.92 55381.35 88888.00 2007-07-08 13:54:54.625 189 12359.05 106.90 55381.35 88888.00 2007-07-08 13:54:54.750 189 12358.98 106.88 55381.38 88888.00 2007-07-08 13:54:54.875 189 12358.95 106.90 55381.38 88888.00 2007-07-08 13:54:55.000 189 12358.92 106.95 55381.40 88888.00 2007-07-08 13:54:55.125 189 12358.90 106.97 55381.40 88888.00 2007-07-08 13:54:55.250 189 12358.95 106.95 55381.40 88888.00 2007-07-08 13:54:55.375 189 12359.00 106.97 55381.43 88888.00 2007-07-08 13:54:55.500 189 12359.02 106.97 55381.45 88888.00 2007-07-08 13:54:55.625 189 12359.00 106.97 55381.40 88888.00 2007-07-08 13:54:55.750 189 12358.98 106.97 55381.40 88888.00 2007-07-08 13:54:55.875 189 12358.92 106.92 55381.43 88888.00 2007-07-08 13:54:56.000 189 12358.85 106.88 55381.38 88888.00 2007-07-08 13:54:56.125 189 12358.80 106.90 55381.40 88888.00 2007-07-08 13:54:56.250 189 12358.88 106.97 55381.43 88888.00 2007-07-08 13:54:56.375 189 12358.98 107.00 55381.40 88888.00 2007-07-08 13:54:56.500 189 12359.00 106.92 55381.43 88888.00 2007-07-08 13:54:56.625 189 12358.98 106.95 55381.40 88888.00 2007-07-08 13:54:56.750 189 12358.95 106.97 55381.38 88888.00 2007-07-08 13:54:56.875 189 12358.95 107.00 55381.38 88888.00 2007-07-08 13:54:57.000 189 12358.98 106.97 55381.35 88888.00 2007-07-08 13:54:57.125 189 12358.92 106.95 55381.35 88888.00 2007-07-08 13:54:57.250 189 12358.88 106.90 55381.38 88888.00 2007-07-08 13:54:57.375 189 12358.98 106.95 55381.40 88888.00 2007-07-08 13:54:57.500 189 12358.95 106.92 55381.40 88888.00 2007-07-08 13:54:57.625 189 12358.90 106.92 55381.43 88888.00 2007-07-08 13:54:57.750 189 12358.85 106.90 55381.43 88888.00 2007-07-08 13:54:57.875 189 12358.77 106.88 55381.40 88888.00 2007-07-08 13:54:58.000 189 12358.80 106.92 55381.40 88888.00 2007-07-08 13:54:58.125 189 12358.83 106.90 55381.38 88888.00 2007-07-08 13:54:58.250 189 12358.90 106.92 55381.38 88888.00 2007-07-08 13:54:58.375 189 12359.05 106.97 55381.40 88888.00 2007-07-08 13:54:58.500 189 12359.08 106.97 55381.43 88888.00 2007-07-08 13:54:58.625 189 12359.02 106.95 55381.40 88888.00 2007-07-08 13:54:58.750 189 12359.00 106.92 55381.43 88888.00 2007-07-08 13:54:58.875 189 12359.02 106.97 55381.43 88888.00 2007-07-08 13:54:59.000 189 12359.05 107.00 55381.40 88888.00 2007-07-08 13:54:59.125 189 12359.10 107.00 55381.43 88888.00 2007-07-08 13:54:59.250 189 12359.10 106.95 55381.43 88888.00 2007-07-08 13:54:59.375 189 12359.08 106.92 55381.40 88888.00 2007-07-08 13:54:59.500 189 12359.10 106.92 55381.40 88888.00 2007-07-08 13:54:59.625 189 12359.08 106.95 55381.40 88888.00 2007-07-08 13:54:59.750 189 12359.00 106.92 55381.40 88888.00 2007-07-08 13:54:59.875 189 12358.90 106.90 55381.40 88888.00 2007-07-08 13:55:00.000 189 12358.90 106.90 55381.43 88888.00 2007-07-08 13:55:00.125 189 12358.88 106.88 55381.45 88888.00 2007-07-08 13:55:00.250 189 12358.80 106.88 55381.43 88888.00 2007-07-08 13:55:00.375 189 12358.85 106.88 55381.43 88888.00 2007-07-08 13:55:00.500 189 12358.85 106.85 55381.45 88888.00 2007-07-08 13:55:00.625 189 12358.90 106.88 55381.43 88888.00 2007-07-08 13:55:00.750 189 12358.95 106.88 55381.45 88888.00 2007-07-08 13:55:00.875 189 12358.90 106.90 55381.43 88888.00 2007-07-08 13:55:01.000 189 12358.90 106.92 55381.43 88888.00 2007-07-08 13:55:01.125 189 12358.92 106.90 55381.45 88888.00 2007-07-08 13:55:01.250 189 12358.95 106.92 55381.47 88888.00 2007-07-08 13:55:01.375 189 12358.92 106.95 55381.43 88888.00 2007-07-08 13:55:01.500 189 12358.92 106.90 55381.43 88888.00 2007-07-08 13:55:01.625 189 12358.92 106.85 55381.43 88888.00 2007-07-08 13:55:01.750 189 12358.85 106.88 55381.43 88888.00 2007-07-08 13:55:01.875 189 12358.88 106.90 55381.45 88888.00 2007-07-08 13:55:02.000 189 12358.95 106.90 55381.43 88888.00 2007-07-08 13:55:02.125 189 12359.00 106.92 55381.43 88888.00 2007-07-08 13:55:02.250 189 12358.85 106.88 55381.43 88888.00 2007-07-08 13:55:02.375 189 12358.90 106.85 55381.45 88888.00 2007-07-08 13:55:02.500 189 12359.00 106.88 55381.40 88888.00 2007-07-08 13:55:02.625 189 12359.02 106.88 55381.40 88888.00 2007-07-08 13:55:02.750 189 12359.05 106.92 55381.43 88888.00 2007-07-08 13:55:02.875 189 12358.92 106.88 55381.40 88888.00 2007-07-08 13:55:03.000 189 12358.92 106.85 55381.43 88888.00 2007-07-08 13:55:03.125 189 12358.98 106.85 55381.45 88888.00 2007-07-08 13:55:03.250 189 12358.98 106.80 55381.43 88888.00 2007-07-08 13:55:03.375 189 12359.00 106.83 55381.43 88888.00 2007-07-08 13:55:03.500 189 12359.05 106.95 55381.47 88888.00 2007-07-08 13:55:03.625 189 12359.02 106.95 55381.47 88888.00 2007-07-08 13:55:03.750 189 12358.92 106.88 55381.43 88888.00 2007-07-08 13:55:03.875 189 12358.98 106.83 55381.40 88888.00 2007-07-08 13:55:04.000 189 12359.00 106.83 55381.43 88888.00 2007-07-08 13:55:04.125 189 12359.00 106.83 55381.43 88888.00 2007-07-08 13:55:04.250 189 12359.00 106.83 55381.43 88888.00 2007-07-08 13:55:04.375 189 12359.00 106.85 55381.43 88888.00 2007-07-08 13:55:04.500 189 12359.00 106.80 55381.43 88888.00 2007-07-08 13:55:04.625 189 12358.98 106.83 55381.40 88888.00 2007-07-08 13:55:04.750 189 12359.02 106.88 55381.40 88888.00 2007-07-08 13:55:04.875 189 12358.98 106.83 55381.43 88888.00 2007-07-08 13:55:05.000 189 12358.95 106.85 55381.43 88888.00 2007-07-08 13:55:05.125 189 12358.95 106.83 55381.40 88888.00 2007-07-08 13:55:05.250 189 12359.00 106.83 55381.45 88888.00 2007-07-08 13:55:05.375 189 12358.98 106.80 55381.43 88888.00 2007-07-08 13:55:05.500 189 12358.90 106.78 55381.45 88888.00 2007-07-08 13:55:05.625 189 12358.98 106.85 55381.43 88888.00 2007-07-08 13:55:05.750 189 12359.00 106.88 55381.40 88888.00 2007-07-08 13:55:05.875 189 12359.00 106.85 55381.40 88888.00 2007-07-08 13:55:06.000 189 12358.98 106.85 55381.35 88888.00 2007-07-08 13:55:06.125 189 12358.88 106.80 55381.40 88888.00 2007-07-08 13:55:06.250 189 12358.83 106.83 55381.43 88888.00 2007-07-08 13:55:06.375 189 12358.85 106.88 55381.45 88888.00 2007-07-08 13:55:06.500 189 12358.90 106.85 55381.43 88888.00 2007-07-08 13:55:06.625 189 12358.92 106.88 55381.45 88888.00 2007-07-08 13:55:06.750 189 12359.02 106.90 55381.45 88888.00 2007-07-08 13:55:06.875 189 12359.02 106.85 55381.45 88888.00 2007-07-08 13:55:07.000 189 12358.92 106.80 55381.43 88888.00 2007-07-08 13:55:07.125 189 12358.90 106.85 55381.40 88888.00 2007-07-08 13:55:07.250 189 12358.88 106.83 55381.43 88888.00 2007-07-08 13:55:07.375 189 12358.83 106.83 55381.43 88888.00 2007-07-08 13:55:07.500 189 12358.83 106.80 55381.47 88888.00 2007-07-08 13:55:07.625 189 12358.85 106.78 55381.45 88888.00 2007-07-08 13:55:07.750 189 12358.88 106.83 55381.45 88888.00 2007-07-08 13:55:07.875 189 12358.98 106.85 55381.45 88888.00 2007-07-08 13:55:08.000 189 12358.95 106.80 55381.45 88888.00 2007-07-08 13:55:08.125 189 12358.92 106.85 55381.45 88888.00 2007-07-08 13:55:08.250 189 12358.85 106.83 55381.43 88888.00 2007-07-08 13:55:08.375 189 12358.92 106.90 55381.47 88888.00 2007-07-08 13:55:08.500 189 12359.00 106.85 55381.45 88888.00 2007-07-08 13:55:08.625 189 12359.02 106.88 55381.45 88888.00 2007-07-08 13:55:08.750 189 12359.08 106.92 55381.45 88888.00 2007-07-08 13:55:08.875 189 12359.02 106.85 55381.45 88888.00 2007-07-08 13:55:09.000 189 12358.92 106.72 55381.43 88888.00 2007-07-08 13:55:09.125 189 12359.00 106.80 55381.45 88888.00 2007-07-08 13:55:09.250 189 12359.05 106.78 55381.45 88888.00 2007-07-08 13:55:09.375 189 12358.98 106.75 55381.43 88888.00 2007-07-08 13:55:09.500 189 12358.95 106.75 55381.45 88888.00 2007-07-08 13:55:09.625 189 12358.98 106.78 55381.47 88888.00 2007-07-08 13:55:09.750 189 12359.00 106.80 55381.45 88888.00 2007-07-08 13:55:09.875 189 12358.92 106.78 55381.47 88888.00 2007-07-08 13:55:10.000 189 12358.95 106.75 55381.50 88888.00 2007-07-08 13:55:10.125 189 12358.88 106.75 55381.47 88888.00 2007-07-08 13:55:10.250 189 12358.88 106.83 55381.50 88888.00 2007-07-08 13:55:10.375 189 12358.98 106.83 55381.45 88888.00 2007-07-08 13:55:10.500 189 12358.95 106.78 55381.45 88888.00 2007-07-08 13:55:10.625 189 12358.95 106.80 55381.47 88888.00 2007-07-08 13:55:10.750 189 12358.92 106.78 55381.45 88888.00 2007-07-08 13:55:10.875 189 12358.90 106.75 55381.45 88888.00 2007-07-08 13:55:11.000 189 12358.90 106.78 55381.47 88888.00 2007-07-08 13:55:11.125 189 12358.77 106.75 55381.47 88888.00 2007-07-08 13:55:11.250 189 12358.75 106.70 55381.45 88888.00 2007-07-08 13:55:11.375 189 12358.83 106.75 55381.47 88888.00 2007-07-08 13:55:11.500 189 12358.88 106.78 55381.47 88888.00 2007-07-08 13:55:11.625 189 12358.90 106.72 55381.47 88888.00 2007-07-08 13:55:11.750 189 12358.88 106.78 55381.47 88888.00 2007-07-08 13:55:11.875 189 12358.98 106.83 55381.50 88888.00 2007-07-08 13:55:12.000 189 12358.98 106.75 55381.45 88888.00 2007-07-08 13:55:12.125 189 12358.98 106.70 55381.45 88888.00 2007-07-08 13:55:12.250 189 12359.00 106.70 55381.50 88888.00 2007-07-08 13:55:12.375 189 12359.02 106.78 55381.53 88888.00 2007-07-08 13:55:12.500 189 12358.98 106.83 55381.53 88888.00 2007-07-08 13:55:12.625 189 12359.00 106.80 55381.53 88888.00 2007-07-08 13:55:12.750 189 12358.98 106.75 55381.53 88888.00 2007-07-08 13:55:12.875 189 12358.92 106.75 55381.53 88888.00 2007-07-08 13:55:13.000 189 12358.98 106.78 55381.53 88888.00 2007-07-08 13:55:13.125 189 12358.95 106.80 55381.53 88888.00 2007-07-08 13:55:13.250 189 12358.95 106.78 55381.53 88888.00 2007-07-08 13:55:13.375 189 12359.02 106.78 55381.50 88888.00 2007-07-08 13:55:13.500 189 12359.05 106.78 55381.50 88888.00 2007-07-08 13:55:13.625 189 12359.05 106.72 55381.50 88888.00 2007-07-08 13:55:13.750 189 12359.02 106.72 55381.47 88888.00 2007-07-08 13:55:13.875 189 12359.00 106.72 55381.47 88888.00 2007-07-08 13:55:14.000 189 12359.02 106.70 55381.47 88888.00 2007-07-08 13:55:14.125 189 12359.02 106.70 55381.47 88888.00 2007-07-08 13:55:14.250 189 12358.98 106.72 55381.45 88888.00 2007-07-08 13:55:14.375 189 12358.98 106.78 55381.47 88888.00 2007-07-08 13:55:14.500 189 12358.92 106.70 55381.50 88888.00 2007-07-08 13:55:14.625 189 12358.90 106.67 55381.50 88888.00 2007-07-08 13:55:14.750 189 12358.85 106.72 55381.50 88888.00 2007-07-08 13:55:14.875 189 12358.80 106.67 55381.50 88888.00 2007-07-08 13:55:15.000 189 12358.80 106.67 55381.50 88888.00 2007-07-08 13:55:15.125 189 12358.92 106.65 55381.47 88888.00 2007-07-08 13:55:15.250 189 12358.88 106.70 55381.47 88888.00 2007-07-08 13:55:15.375 189 12358.88 106.75 55381.50 88888.00 2007-07-08 13:55:15.500 189 12358.95 106.78 55381.53 88888.00 2007-07-08 13:55:15.625 189 12359.00 106.78 55381.53 88888.00 2007-07-08 13:55:15.750 189 12358.95 106.75 55381.50 88888.00 2007-07-08 13:55:15.875 189 12358.95 106.70 55381.50 88888.00 2007-07-08 13:55:16.000 189 12358.98 106.70 55381.50 88888.00 2007-07-08 13:55:16.125 189 12358.98 106.72 55381.53 88888.00 2007-07-08 13:55:16.250 189 12359.00 106.67 55381.50 88888.00 2007-07-08 13:55:16.375 189 12359.05 106.67 55381.45 88888.00 2007-07-08 13:55:16.500 189 12359.05 106.65 55381.45 88888.00 2007-07-08 13:55:16.625 189 12359.05 106.62 55381.43 88888.00 2007-07-08 13:55:16.750 189 12359.02 106.65 55381.45 88888.00 2007-07-08 13:55:16.875 189 12359.05 106.70 55381.45 88888.00 2007-07-08 13:55:17.000 189 12359.10 106.72 55381.45 88888.00 2007-07-08 13:55:17.125 189 12359.08 106.67 55381.45 88888.00 2007-07-08 13:55:17.250 189 12358.88 106.58 55381.45 88888.00 2007-07-08 13:55:17.375 189 12358.90 106.62 55381.47 88888.00 2007-07-08 13:55:17.500 189 12359.00 106.67 55381.53 88888.00 2007-07-08 13:55:17.625 189 12359.00 106.65 55381.50 88888.00 2007-07-08 13:55:17.750 189 12358.95 106.60 55381.47 88888.00 2007-07-08 13:55:17.875 189 12358.92 106.60 55381.47 88888.00 2007-07-08 13:55:18.000 189 12359.00 106.67 55381.47 88888.00 2007-07-08 13:55:18.125 189 12359.02 106.72 55381.50 88888.00 2007-07-08 13:55:18.250 189 12359.05 106.72 55381.50 88888.00 2007-07-08 13:55:18.375 189 12358.95 106.75 55381.45 88888.00 2007-07-08 13:55:18.500 189 12358.88 106.70 55381.45 88888.00 2007-07-08 13:55:18.625 189 12358.92 106.67 55381.45 88888.00 2007-07-08 13:55:18.750 189 12358.90 106.62 55381.47 88888.00 2007-07-08 13:55:18.875 189 12358.92 106.70 55381.47 88888.00 2007-07-08 13:55:19.000 189 12359.02 106.70 55381.47 88888.00 2007-07-08 13:55:19.125 189 12359.00 106.70 55381.50 88888.00 2007-07-08 13:55:19.250 189 12359.00 106.67 55381.47 88888.00 2007-07-08 13:55:19.375 189 12359.00 106.67 55381.47 88888.00 2007-07-08 13:55:19.500 189 12359.00 106.65 55381.43 88888.00 2007-07-08 13:55:19.625 189 12359.02 106.65 55381.45 88888.00 2007-07-08 13:55:19.750 189 12358.98 106.65 55381.47 88888.00 2007-07-08 13:55:19.875 189 12359.00 106.72 55381.50 88888.00 2007-07-08 13:55:20.000 189 12358.95 106.70 55381.47 88888.00 2007-07-08 13:55:20.125 189 12358.90 106.67 55381.50 88888.00 2007-07-08 13:55:20.250 189 12358.95 106.72 55381.50 88888.00 2007-07-08 13:55:20.375 189 12359.02 106.72 55381.45 88888.00 2007-07-08 13:55:20.500 189 12359.08 106.72 55381.45 88888.00 2007-07-08 13:55:20.625 189 12359.10 106.75 55381.50 88888.00 2007-07-08 13:55:20.750 189 12359.10 106.70 55381.53 88888.00 2007-07-08 13:55:20.875 189 12359.00 106.65 55381.53 88888.00 2007-07-08 13:55:21.000 189 12358.92 106.65 55381.47 88888.00 2007-07-08 13:55:21.125 189 12358.98 106.67 55381.47 88888.00 2007-07-08 13:55:21.250 189 12359.02 106.65 55381.50 88888.00 2007-07-08 13:55:21.375 189 12359.05 106.65 55381.50 88888.00 2007-07-08 13:55:21.500 189 12359.02 106.67 55381.50 88888.00 2007-07-08 13:55:21.625 189 12359.05 106.67 55381.45 88888.00 2007-07-08 13:55:21.750 189 12359.00 106.65 55381.47 88888.00 2007-07-08 13:55:21.875 189 12358.98 106.65 55381.43 88888.00 2007-07-08 13:55:22.000 189 12358.98 106.67 55381.40 88888.00 2007-07-08 13:55:22.125 189 12358.92 106.60 55381.40 88888.00 2007-07-08 13:55:22.250 189 12358.98 106.60 55381.43 88888.00 2007-07-08 13:55:22.375 189 12359.08 106.70 55381.50 88888.00 2007-07-08 13:55:22.500 189 12359.10 106.70 55381.45 88888.00 2007-07-08 13:55:22.625 189 12359.08 106.67 55381.45 88888.00 2007-07-08 13:55:22.750 189 12359.08 106.70 55381.45 88888.00 2007-07-08 13:55:22.875 189 12359.10 106.72 55381.47 88888.00 2007-07-08 13:55:23.000 189 12359.08 106.70 55381.45 88888.00 2007-07-08 13:55:23.125 189 12359.02 106.70 55381.43 88888.00 2007-07-08 13:55:23.250 189 12359.05 106.67 55381.43 88888.00 2007-07-08 13:55:23.375 189 12359.05 106.67 55381.40 88888.00 2007-07-08 13:55:23.500 189 12359.02 106.70 55381.43 88888.00 2007-07-08 13:55:23.625 189 12359.02 106.70 55381.43 88888.00 2007-07-08 13:55:23.750 189 12359.05 106.70 55381.45 88888.00 2007-07-08 13:55:23.875 189 12359.08 106.70 55381.45 88888.00 2007-07-08 13:55:24.000 189 12359.00 106.65 55381.43 88888.00 2007-07-08 13:55:24.125 189 12359.02 106.70 55381.45 88888.00 2007-07-08 13:55:24.250 189 12359.08 106.72 55381.45 88888.00 2007-07-08 13:55:24.375 189 12359.12 106.72 55381.43 88888.00 2007-07-08 13:55:24.500 189 12359.08 106.67 55381.43 88888.00 2007-07-08 13:55:24.625 189 12359.00 106.62 55381.43 88888.00 2007-07-08 13:55:24.750 189 12359.08 106.62 55381.45 88888.00 2007-07-08 13:55:24.875 189 12359.10 106.67 55381.45 88888.00 2007-07-08 13:55:25.000 189 12359.10 106.70 55381.45 88888.00 2007-07-08 13:55:25.125 189 12359.08 106.67 55381.50 88888.00 2007-07-08 13:55:25.250 189 12359.00 106.67 55381.47 88888.00 2007-07-08 13:55:25.375 189 12359.10 106.67 55381.47 88888.00 2007-07-08 13:55:25.500 189 12359.10 106.62 55381.47 88888.00 2007-07-08 13:55:25.625 189 12359.08 106.60 55381.47 88888.00 2007-07-08 13:55:25.750 189 12359.08 106.65 55381.47 88888.00 2007-07-08 13:55:25.875 189 12359.08 106.67 55381.45 88888.00 2007-07-08 13:55:26.000 189 12359.10 106.65 55381.43 88888.00 2007-07-08 13:55:26.125 189 12359.05 106.62 55381.45 88888.00 2007-07-08 13:55:26.250 189 12359.10 106.67 55381.45 88888.00 2007-07-08 13:55:26.375 189 12359.08 106.70 55381.47 88888.00 2007-07-08 13:55:26.500 189 12359.05 106.72 55381.47 88888.00 2007-07-08 13:55:26.625 189 12359.08 106.75 55381.47 88888.00 2007-07-08 13:55:26.750 189 12359.12 106.72 55381.47 88888.00 2007-07-08 13:55:26.875 189 12359.17 106.70 55381.47 88888.00 2007-07-08 13:55:27.000 189 12359.15 106.72 55381.50 88888.00 2007-07-08 13:55:27.125 189 12359.10 106.70 55381.50 88888.00 2007-07-08 13:55:27.250 189 12358.98 106.58 55381.47 88888.00 2007-07-08 13:55:27.375 189 12359.05 106.60 55381.43 88888.00 2007-07-08 13:55:27.500 189 12359.10 106.62 55381.45 88888.00 2007-07-08 13:55:27.625 189 12359.10 106.70 55381.47 88888.00 2007-07-08 13:55:27.750 189 12358.98 106.67 55381.47 88888.00 2007-07-08 13:55:27.875 189 12359.00 106.67 55381.53 88888.00 2007-07-08 13:55:28.000 189 12359.05 106.62 55381.47 88888.00 2007-07-08 13:55:28.125 189 12359.10 106.65 55381.47 88888.00 2007-07-08 13:55:28.250 189 12359.10 106.65 55381.47 88888.00 2007-07-08 13:55:28.375 189 12359.12 106.62 55381.47 88888.00 2007-07-08 13:55:28.500 189 12359.12 106.62 55381.50 88888.00 2007-07-08 13:55:28.625 189 12359.08 106.67 55381.47 88888.00 2007-07-08 13:55:28.750 189 12359.10 106.70 55381.47 88888.00 2007-07-08 13:55:28.875 189 12359.08 106.58 55381.45 88888.00 2007-07-08 13:55:29.000 189 12359.08 106.53 55381.43 88888.00 2007-07-08 13:55:29.125 189 12359.17 106.62 55381.43 88888.00 2007-07-08 13:55:29.250 189 12359.12 106.65 55381.45 88888.00 2007-07-08 13:55:29.375 189 12359.12 106.62 55381.45 88888.00 2007-07-08 13:55:29.500 189 12359.08 106.67 55381.47 88888.00 2007-07-08 13:55:29.625 189 12359.05 106.67 55381.47 88888.00 2007-07-08 13:55:29.750 189 12359.05 106.67 55381.50 88888.00 2007-07-08 13:55:29.875 189 12359.12 106.62 55381.53 88888.00 2007-07-08 13:55:30.000 189 12359.12 106.60 55381.47 88888.00 2007-07-08 13:55:30.125 189 12359.10 106.62 55381.45 88888.00 2007-07-08 13:55:30.250 189 12359.08 106.60 55381.43 88888.00 2007-07-08 13:55:30.375 189 12359.10 106.62 55381.43 88888.00 2007-07-08 13:55:30.500 189 12359.10 106.60 55381.45 88888.00 2007-07-08 13:55:30.625 189 12359.12 106.60 55381.45 88888.00 2007-07-08 13:55:30.750 189 12359.15 106.60 55381.50 88888.00 2007-07-08 13:55:30.875 189 12359.15 106.58 55381.50 88888.00 2007-07-08 13:55:31.000 189 12359.08 106.60 55381.50 88888.00 2007-07-08 13:55:31.125 189 12359.08 106.62 55381.50 88888.00 2007-07-08 13:55:31.250 189 12359.08 106.60 55381.50 88888.00 2007-07-08 13:55:31.375 189 12359.15 106.58 55381.50 88888.00 2007-07-08 13:55:31.500 189 12359.12 106.58 55381.47 88888.00 2007-07-08 13:55:31.625 189 12359.05 106.55 55381.47 88888.00 2007-07-08 13:55:31.750 189 12359.10 106.58 55381.43 88888.00 2007-07-08 13:55:31.875 189 12359.10 106.58 55381.43 88888.00 2007-07-08 13:55:32.000 189 12359.15 106.58 55381.47 88888.00 2007-07-08 13:55:32.125 189 12359.15 106.60 55381.50 88888.00 2007-07-08 13:55:32.250 189 12359.12 106.58 55381.47 88888.00 2007-07-08 13:55:32.375 189 12359.12 106.62 55381.47 88888.00 2007-07-08 13:55:32.500 189 12359.12 106.65 55381.50 88888.00 2007-07-08 13:55:32.625 189 12359.15 106.60 55381.47 88888.00 2007-07-08 13:55:32.750 189 12359.12 106.60 55381.47 88888.00 2007-07-08 13:55:32.875 189 12359.12 106.55 55381.45 88888.00 2007-07-08 13:55:33.000 189 12359.17 106.58 55381.45 88888.00 2007-07-08 13:55:33.125 189 12359.20 106.53 55381.47 88888.00 2007-07-08 13:55:33.250 189 12359.20 106.55 55381.47 88888.00 2007-07-08 13:55:33.375 189 12359.20 106.58 55381.47 88888.00 2007-07-08 13:55:33.500 189 12359.23 106.55 55381.50 88888.00 2007-07-08 13:55:33.625 189 12359.27 106.55 55381.50 88888.00 2007-07-08 13:55:33.750 189 12359.27 106.58 55381.50 88888.00 2007-07-08 13:55:33.875 189 12359.20 106.58 55381.50 88888.00 2007-07-08 13:55:34.000 189 12359.20 106.55 55381.50 88888.00 2007-07-08 13:55:34.125 189 12359.23 106.58 55381.50 88888.00 2007-07-08 13:55:34.250 189 12359.17 106.60 55381.47 88888.00 2007-07-08 13:55:34.375 189 12359.12 106.55 55381.45 88888.00 2007-07-08 13:55:34.500 189 12359.10 106.53 55381.47 88888.00 2007-07-08 13:55:34.625 189 12359.12 106.50 55381.47 88888.00 2007-07-08 13:55:34.750 189 12359.15 106.55 55381.47 88888.00 2007-07-08 13:55:34.875 189 12359.17 106.55 55381.50 88888.00 2007-07-08 13:55:35.000 189 12359.20 106.53 55381.47 88888.00 2007-07-08 13:55:35.125 189 12359.20 106.53 55381.47 88888.00 2007-07-08 13:55:35.250 189 12359.12 106.53 55381.47 88888.00 2007-07-08 13:55:35.375 189 12359.20 106.55 55381.50 88888.00 2007-07-08 13:55:35.500 189 12359.17 106.55 55381.47 88888.00 2007-07-08 13:55:35.625 189 12359.10 106.55 55381.50 88888.00 2007-07-08 13:55:35.750 189 12359.02 106.47 55381.45 88888.00 2007-07-08 13:55:35.875 189 12359.00 106.50 55381.45 88888.00 2007-07-08 13:55:36.000 189 12359.05 106.55 55381.53 88888.00 2007-07-08 13:55:36.125 189 12359.10 106.55 55381.55 88888.00 2007-07-08 13:55:36.250 189 12359.05 106.53 55381.55 88888.00 2007-07-08 13:55:36.375 189 12359.00 106.53 55381.53 88888.00 2007-07-08 13:55:36.500 189 12359.08 106.53 55381.53 88888.00 2007-07-08 13:55:36.625 189 12359.15 106.55 55381.53 88888.00 2007-07-08 13:55:36.750 189 12359.10 106.55 55381.50 88888.00 2007-07-08 13:55:36.875 189 12359.00 106.55 55381.50 88888.00 2007-07-08 13:55:37.000 189 12359.00 106.50 55381.47 88888.00 2007-07-08 13:55:37.125 189 12359.05 106.47 55381.50 88888.00 2007-07-08 13:55:37.250 189 12359.10 106.53 55381.55 88888.00 2007-07-08 13:55:37.375 189 12359.12 106.55 55381.53 88888.00 2007-07-08 13:55:37.500 189 12358.95 106.47 55381.47 88888.00 2007-07-08 13:55:37.625 189 12358.90 106.50 55381.47 88888.00 2007-07-08 13:55:37.750 189 12359.12 106.55 55381.47 88888.00 2007-07-08 13:55:37.875 189 12359.17 106.55 55381.47 88888.00 2007-07-08 13:55:38.000 189 12359.12 106.53 55381.45 88888.00 2007-07-08 13:55:38.125 189 12359.05 106.53 55381.47 88888.00 2007-07-08 13:55:38.250 189 12359.08 106.58 55381.53 88888.00 2007-07-08 13:55:38.375 189 12359.10 106.55 55381.53 88888.00 2007-07-08 13:55:38.500 189 12359.08 106.53 55381.50 88888.00 2007-07-08 13:55:38.625 189 12359.00 106.50 55381.53 88888.00 2007-07-08 13:55:38.750 189 12359.00 106.50 55381.50 88888.00 2007-07-08 13:55:38.875 189 12359.02 106.47 55381.53 88888.00 2007-07-08 13:55:39.000 189 12359.00 106.45 55381.50 88888.00 2007-07-08 13:55:39.125 189 12359.00 106.45 55381.50 88888.00 2007-07-08 13:55:39.250 189 12359.08 106.47 55381.53 88888.00 2007-07-08 13:55:39.375 189 12359.05 106.47 55381.53 88888.00 2007-07-08 13:55:39.500 189 12359.10 106.47 55381.55 88888.00 2007-07-08 13:55:39.625 189 12359.12 106.53 55381.55 88888.00 2007-07-08 13:55:39.750 189 12359.08 106.55 55381.57 88888.00 2007-07-08 13:55:39.875 189 12358.98 106.42 55381.53 88888.00 2007-07-08 13:55:40.000 189 12359.00 106.40 55381.53 88888.00 2007-07-08 13:55:40.125 189 12359.10 106.47 55381.53 88888.00 2007-07-08 13:55:40.250 189 12359.15 106.53 55381.53 88888.00 2007-07-08 13:55:40.375 189 12359.17 106.50 55381.55 88888.00 2007-07-08 13:55:40.500 189 12359.12 106.50 55381.53 88888.00 2007-07-08 13:55:40.625 189 12359.12 106.47 55381.53 88888.00 2007-07-08 13:55:40.750 189 12359.15 106.53 55381.55 88888.00 2007-07-08 13:55:40.875 189 12359.12 106.47 55381.53 88888.00 2007-07-08 13:55:41.000 189 12359.08 106.45 55381.50 88888.00 2007-07-08 13:55:41.125 189 12359.10 106.42 55381.53 88888.00 2007-07-08 13:55:41.250 189 12359.12 106.40 55381.53 88888.00 2007-07-08 13:55:41.375 189 12359.15 106.47 55381.53 88888.00 2007-07-08 13:55:41.500 189 12359.17 106.50 55381.55 88888.00 2007-07-08 13:55:41.625 189 12359.12 106.47 55381.50 88888.00 2007-07-08 13:55:41.750 189 12359.10 106.45 55381.50 88888.00 2007-07-08 13:55:41.875 189 12359.17 106.47 55381.53 88888.00 2007-07-08 13:55:42.000 189 12359.15 106.47 55381.53 88888.00 2007-07-08 13:55:42.125 189 12359.12 106.42 55381.50 88888.00 2007-07-08 13:55:42.250 189 12359.15 106.40 55381.53 88888.00 2007-07-08 13:55:42.375 189 12359.10 106.38 55381.50 88888.00 2007-07-08 13:55:42.500 189 12359.08 106.35 55381.50 88888.00 2007-07-08 13:55:42.625 189 12359.10 106.40 55381.50 88888.00 2007-07-08 13:55:42.750 189 12359.10 106.42 55381.53 88888.00 2007-07-08 13:55:42.875 189 12359.10 106.45 55381.55 88888.00 2007-07-08 13:55:43.000 189 12359.05 106.40 55381.50 88888.00 2007-07-08 13:55:43.125 189 12359.08 106.38 55381.50 88888.00 2007-07-08 13:55:43.250 189 12359.08 106.30 55381.50 88888.00 2007-07-08 13:55:43.375 189 12359.15 106.35 55381.53 88888.00 2007-07-08 13:55:43.500 189 12359.20 106.42 55381.57 88888.00 2007-07-08 13:55:43.625 189 12359.15 106.45 55381.53 88888.00 2007-07-08 13:55:43.750 189 12359.10 106.42 55381.50 88888.00 2007-07-08 13:55:43.875 189 12359.05 106.35 55381.53 88888.00 2007-07-08 13:55:44.000 189 12359.02 106.38 55381.53 88888.00 2007-07-08 13:55:44.125 189 12359.12 106.40 55381.55 88888.00 2007-07-08 13:55:44.250 189 12359.05 106.38 55381.55 88888.00 2007-07-08 13:55:44.375 189 12359.05 106.35 55381.55 88888.00 2007-07-08 13:55:44.500 189 12359.12 106.38 55381.57 88888.00 2007-07-08 13:55:44.625 189 12359.17 106.38 55381.60 88888.00 2007-07-08 13:55:44.750 189 12359.20 106.40 55381.57 88888.00 2007-07-08 13:55:44.875 189 12359.10 106.40 55381.55 88888.00 2007-07-08 13:55:45.000 189 12359.08 106.42 55381.57 88888.00 2007-07-08 13:55:45.125 189 12359.15 106.42 55381.55 88888.00 2007-07-08 13:55:45.250 189 12359.12 106.35 55381.53 88888.00 2007-07-08 13:55:45.375 189 12359.12 106.33 55381.53 88888.00 2007-07-08 13:55:45.500 189 12359.20 106.33 55381.55 88888.00 2007-07-08 13:55:45.625 189 12359.25 106.35 55381.55 88888.00 2007-07-08 13:55:45.750 189 12359.25 106.45 55381.57 88888.00 2007-07-08 13:55:45.875 189 12359.20 106.38 55381.53 88888.00 2007-07-08 13:55:46.000 189 12359.23 106.33 55381.53 88888.00 2007-07-08 13:55:46.125 189 12359.25 106.38 55381.55 88888.00 2007-07-08 13:55:46.250 189 12359.23 106.33 55381.57 88888.00 2007-07-08 13:55:46.375 189 12359.25 106.30 55381.53 88888.00 2007-07-08 13:55:46.500 189 12359.23 106.30 55381.53 88888.00 2007-07-08 13:55:46.625 189 12359.23 106.35 55381.55 88888.00 2007-07-08 13:55:46.750 189 12359.23 106.40 55381.55 88888.00 2007-07-08 13:55:46.875 189 12359.25 106.35 55381.55 88888.00 2007-07-08 13:55:47.000 189 12359.20 106.30 55381.55 88888.00 2007-07-08 13:55:47.125 189 12359.23 106.30 55381.55 88888.00 2007-07-08 13:55:47.250 189 12359.27 106.33 55381.55 88888.00 2007-07-08 13:55:47.375 189 12359.35 106.35 55381.57 88888.00 2007-07-08 13:55:47.500 189 12359.33 106.35 55381.55 88888.00 2007-07-08 13:55:47.625 189 12359.23 106.38 55381.55 88888.00 2007-07-08 13:55:47.750 189 12359.23 106.33 55381.53 88888.00 2007-07-08 13:55:47.875 189 12359.15 106.28 55381.53 88888.00 2007-07-08 13:55:48.000 189 12359.15 106.38 55381.55 88888.00 2007-07-08 13:55:48.125 189 12359.17 106.40 55381.53 88888.00 2007-07-08 13:55:48.250 189 12359.17 106.33 55381.55 88888.00 2007-07-08 13:55:48.375 189 12359.23 106.30 55381.55 88888.00 2007-07-08 13:55:48.500 189 12359.20 106.30 55381.57 88888.00 2007-07-08 13:55:48.625 189 12359.10 106.28 55381.53 88888.00 2007-07-08 13:55:48.750 189 12359.02 106.28 55381.53 88888.00 2007-07-08 13:55:48.875 189 12359.02 106.33 55381.55 88888.00 2007-07-08 13:55:49.000 189 12359.08 106.30 55381.57 88888.00 2007-07-08 13:55:49.125 189 12359.08 106.30 55381.55 88888.00 2007-07-08 13:55:49.250 189 12359.02 106.30 55381.53 88888.00 2007-07-08 13:55:49.375 189 12359.02 106.30 55381.53 88888.00 2007-07-08 13:55:49.500 189 12359.12 106.30 55381.55 88888.00 2007-07-08 13:55:49.625 189 12359.30 106.33 55381.57 88888.00 2007-07-08 13:55:49.750 189 12359.30 106.33 55381.57 88888.00 2007-07-08 13:55:49.875 189 12359.20 106.30 55381.57 88888.00 2007-07-08 13:55:50.000 189 12359.17 106.28 55381.57 88888.00 2007-07-08 13:55:50.125 189 12359.17 106.28 55381.57 88888.00 2007-07-08 13:55:50.250 189 12359.15 106.22 55381.57 88888.00 2007-07-08 13:55:50.375 189 12359.15 106.30 55381.57 88888.00 2007-07-08 13:55:50.500 189 12359.12 106.33 55381.55 88888.00 2007-07-08 13:55:50.625 189 12359.17 106.35 55381.55 88888.00 2007-07-08 13:55:50.750 189 12359.17 106.33 55381.53 88888.00 2007-07-08 13:55:50.875 189 12359.20 106.28 55381.53 88888.00 2007-07-08 13:55:51.000 189 12359.20 106.25 55381.53 88888.00 2007-07-08 13:55:51.125 189 12359.30 106.30 55381.55 88888.00 2007-07-08 13:55:51.250 189 12359.25 106.22 55381.55 88888.00 2007-07-08 13:55:51.375 189 12359.20 106.28 55381.55 88888.00 2007-07-08 13:55:51.500 189 12359.20 106.30 55381.55 88888.00 2007-07-08 13:55:51.625 189 12359.23 106.30 55381.57 88888.00 2007-07-08 13:55:51.750 189 12359.20 106.28 55381.55 88888.00 2007-07-08 13:55:51.875 189 12359.20 106.25 55381.53 88888.00 2007-07-08 13:55:52.000 189 12359.25 106.28 55381.53 88888.00 2007-07-08 13:55:52.125 189 12359.30 106.25 55381.53 88888.00 2007-07-08 13:55:52.250 189 12359.27 106.25 55381.50 88888.00 2007-07-08 13:55:52.375 189 12359.30 106.25 55381.53 88888.00 2007-07-08 13:55:52.500 189 12359.20 106.28 55381.50 88888.00 2007-07-08 13:55:52.625 189 12359.27 106.35 55381.55 88888.00 2007-07-08 13:55:52.750 189 12359.27 106.33 55381.55 88888.00 2007-07-08 13:55:52.875 189 12359.27 106.28 55381.55 88888.00 2007-07-08 13:55:53.000 189 12359.25 106.22 55381.53 88888.00 2007-07-08 13:55:53.125 189 12359.20 106.20 55381.53 88888.00 2007-07-08 13:55:53.250 189 12359.23 106.22 55381.53 88888.00 2007-07-08 13:55:53.375 189 12359.25 106.25 55381.53 88888.00 2007-07-08 13:55:53.500 189 12359.25 106.28 55381.55 88888.00 2007-07-08 13:55:53.625 189 12359.23 106.25 55381.55 88888.00 2007-07-08 13:55:53.750 189 12359.20 106.28 55381.57 88888.00 2007-07-08 13:55:53.875 189 12359.27 106.33 55381.55 88888.00 2007-07-08 13:55:54.000 189 12359.27 106.35 55381.53 88888.00 2007-07-08 13:55:54.125 189 12359.33 106.30 55381.55 88888.00 2007-07-08 13:55:54.250 189 12359.33 106.22 55381.57 88888.00 2007-07-08 13:55:54.375 189 12359.30 106.22 55381.57 88888.00 2007-07-08 13:55:54.500 189 12359.33 106.28 55381.57 88888.00 2007-07-08 13:55:54.625 189 12359.33 106.28 55381.53 88888.00 2007-07-08 13:55:54.750 189 12359.25 106.20 55381.55 88888.00 2007-07-08 13:55:54.875 189 12359.25 106.22 55381.57 88888.00 2007-07-08 13:55:55.000 189 12359.30 106.20 55381.55 88888.00 2007-07-08 13:55:55.125 189 12359.30 106.22 55381.53 88888.00 2007-07-08 13:55:55.250 189 12359.17 106.20 55381.55 88888.00 2007-07-08 13:55:55.375 189 12359.17 106.22 55381.55 88888.00 2007-07-08 13:55:55.500 189 12359.25 106.28 55381.55 88888.00 2007-07-08 13:55:55.625 189 12359.30 106.20 55381.57 88888.00 2007-07-08 13:55:55.750 189 12359.27 106.25 55381.57 88888.00 2007-07-08 13:55:55.875 189 12359.27 106.22 55381.55 88888.00 2007-07-08 13:55:56.000 189 12359.27 106.17 55381.53 88888.00 2007-07-08 13:55:56.125 189 12359.27 106.20 55381.55 88888.00 2007-07-08 13:55:56.250 189 12359.25 106.22 55381.55 88888.00 2007-07-08 13:55:56.375 189 12359.25 106.25 55381.55 88888.00 2007-07-08 13:55:56.500 189 12359.30 106.25 55381.57 88888.00 2007-07-08 13:55:56.625 189 12359.35 106.28 55381.57 88888.00 2007-07-08 13:55:56.750 189 12359.38 106.25 55381.55 88888.00 2007-07-08 13:55:56.875 189 12359.38 106.22 55381.55 88888.00 2007-07-08 13:55:57.000 189 12359.45 106.22 55381.57 88888.00 2007-07-08 13:55:57.125 189 12359.33 106.20 55381.57 88888.00 2007-07-08 13:55:57.250 189 12359.25 106.12 55381.55 88888.00 2007-07-08 13:55:57.375 189 12359.25 106.17 55381.50 88888.00 2007-07-08 13:55:57.500 189 12359.20 106.22 55381.53 88888.00 2007-07-08 13:55:57.625 189 12359.17 106.20 55381.55 88888.00 2007-07-08 13:55:57.750 189 12359.17 106.15 55381.55 88888.00 2007-07-08 13:55:57.875 189 12359.27 106.20 55381.55 88888.00 2007-07-08 13:55:58.000 189 12359.35 106.28 55381.55 88888.00 2007-07-08 13:55:58.125 189 12359.38 106.28 55381.55 88888.00 2007-07-08 13:55:58.250 189 12359.35 106.28 55381.53 88888.00 2007-07-08 13:55:58.375 189 12359.27 106.22 55381.53 88888.00 2007-07-08 13:55:58.500 189 12359.20 106.28 55381.50 88888.00 2007-07-08 13:55:58.625 189 12359.20 106.25 55381.53 88888.00 2007-07-08 13:55:58.750 189 12359.23 106.22 55381.53 88888.00 2007-07-08 13:55:58.875 189 12359.30 106.22 55381.55 88888.00 2007-07-08 13:55:59.000 189 12359.33 106.22 55381.53 88888.00 2007-07-08 13:55:59.125 189 12359.35 106.25 55381.53 88888.00 2007-07-08 13:55:59.250 189 12359.35 106.20 55381.50 88888.00 2007-07-08 13:55:59.375 189 12359.42 106.25 55381.50 88888.00 2007-07-08 13:55:59.500 189 12359.40 106.28 55381.50 88888.00 2007-07-08 13:55:59.625 189 12359.40 106.33 55381.53 88888.00 2007-07-08 13:55:59.750 189 12359.40 106.33 55381.53 88888.00 2007-07-08 13:55:59.875 189 12359.40 106.25 55381.50 88888.00 2007-07-08 13:56:00.000 189 12359.40 106.15 55381.47 88888.00 2007-07-08 13:56:00.125 189 12359.45 106.17 55381.53 88888.00 2007-07-08 13:56:00.250 189 12359.50 106.25 55381.53 88888.00 2007-07-08 13:56:00.375 189 12359.45 106.25 55381.53 88888.00 2007-07-08 13:56:00.500 189 12359.38 106.25 55381.53 88888.00 2007-07-08 13:56:00.625 189 12359.35 106.22 55381.53 88888.00 2007-07-08 13:56:00.750 189 12359.40 106.22 55381.50 88888.00 2007-07-08 13:56:00.875 189 12359.40 106.20 55381.47 88888.00 2007-07-08 13:56:01.000 189 12359.35 106.12 55381.47 88888.00 2007-07-08 13:56:01.125 189 12359.33 106.17 55381.53 88888.00 2007-07-08 13:56:01.250 189 12359.35 106.17 55381.53 88888.00 2007-07-08 13:56:01.375 189 12359.35 106.17 55381.53 88888.00 2007-07-08 13:56:01.500 189 12359.33 106.20 55381.50 88888.00 2007-07-08 13:56:01.625 189 12359.38 106.17 55381.53 88888.00 2007-07-08 13:56:01.750 189 12359.40 106.17 55381.53 88888.00 2007-07-08 13:56:01.875 189 12359.38 106.15 55381.53 88888.00 2007-07-08 13:56:02.000 189 12359.40 106.17 55381.47 88888.00 2007-07-08 13:56:02.125 189 12359.40 106.22 55381.47 88888.00 2007-07-08 13:56:02.250 189 12359.30 106.20 55381.53 88888.00 2007-07-08 13:56:02.375 189 12359.35 106.22 55381.53 88888.00 2007-07-08 13:56:02.500 189 12359.33 106.20 55381.53 88888.00 2007-07-08 13:56:02.625 189 12359.27 106.20 55381.53 88888.00 2007-07-08 13:56:02.750 189 12359.30 106.20 55381.55 88888.00 2007-07-08 13:56:02.875 189 12359.38 106.22 55381.55 88888.00 2007-07-08 13:56:03.000 189 12359.35 106.20 55381.50 88888.00 2007-07-08 13:56:03.125 189 12359.27 106.17 55381.50 88888.00 2007-07-08 13:56:03.250 189 12359.27 106.17 55381.53 88888.00 2007-07-08 13:56:03.375 189 12359.35 106.20 55381.53 88888.00 2007-07-08 13:56:03.500 189 12359.35 106.17 55381.53 88888.00 2007-07-08 13:56:03.625 189 12359.33 106.17 55381.50 88888.00 2007-07-08 13:56:03.750 189 12359.35 106.22 55381.57 88888.00 2007-07-08 13:56:03.875 189 12359.42 106.28 55381.57 88888.00 2007-07-08 13:56:04.000 189 12359.50 106.22 55381.57 88888.00 2007-07-08 13:56:04.125 189 12359.48 106.15 55381.57 88888.00 2007-07-08 13:56:04.250 189 12359.45 106.17 55381.57 88888.00 2007-07-08 13:56:04.375 189 12359.38 106.17 55381.55 88888.00 2007-07-08 13:56:04.500 189 12359.40 106.22 55381.55 88888.00 2007-07-08 13:56:04.625 189 12359.42 106.20 55381.53 88888.00 2007-07-08 13:56:04.750 189 12359.42 106.17 55381.53 88888.00 2007-07-08 13:56:04.875 189 12359.38 106.20 55381.55 88888.00 2007-07-08 13:56:05.000 189 12359.42 106.28 55381.57 88888.00 2007-07-08 13:56:05.125 189 12359.35 106.25 55381.55 88888.00 2007-07-08 13:56:05.250 189 12359.23 106.15 55381.53 88888.00 2007-07-08 13:56:05.375 189 12359.35 106.17 55381.53 88888.00 2007-07-08 13:56:05.500 189 12359.38 106.15 55381.53 88888.00 2007-07-08 13:56:05.625 189 12359.38 106.17 55381.53 88888.00 2007-07-08 13:56:05.750 189 12359.45 106.22 55381.55 88888.00 2007-07-08 13:56:05.875 189 12359.40 106.17 55381.57 88888.00 2007-07-08 13:56:06.000 189 12359.33 106.12 55381.57 88888.00 2007-07-08 13:56:06.125 189 12359.33 106.10 55381.55 88888.00 2007-07-08 13:56:06.250 189 12359.27 106.12 55381.53 88888.00 2007-07-08 13:56:06.375 189 12359.38 106.12 55381.53 88888.00 2007-07-08 13:56:06.500 189 12359.38 106.15 55381.50 88888.00 2007-07-08 13:56:06.625 189 12359.33 106.10 55381.53 88888.00 2007-07-08 13:56:06.750 189 12359.30 106.05 55381.55 88888.00 2007-07-08 13:56:06.875 189 12359.30 106.08 55381.57 88888.00 2007-07-08 13:56:07.000 189 12359.38 106.15 55381.55 88888.00 2007-07-08 13:56:07.125 189 12359.40 106.15 55381.55 88888.00 2007-07-08 13:56:07.250 189 12359.35 106.15 55381.55 88888.00 2007-07-08 13:56:07.375 189 12359.33 106.12 55381.55 88888.00 2007-07-08 13:56:07.500 189 12359.33 106.08 55381.55 88888.00 2007-07-08 13:56:07.625 189 12359.40 106.08 55381.55 88888.00 2007-07-08 13:56:07.750 189 12359.42 106.15 55381.57 88888.00 2007-07-08 13:56:07.875 189 12359.40 106.12 55381.53 88888.00 2007-07-08 13:56:08.000 189 12359.40 106.08 55381.50 88888.00 2007-07-08 13:56:08.125 189 12359.45 106.10 55381.55 88888.00 2007-07-08 13:56:08.250 189 12359.50 106.12 55381.57 88888.00 2007-07-08 13:56:08.375 189 12359.50 106.12 55381.57 88888.00 2007-07-08 13:56:08.500 189 12359.45 106.12 55381.57 88888.00 2007-07-08 13:56:08.625 189 12359.42 106.12 55381.60 88888.00 2007-07-08 13:56:08.750 189 12359.45 106.12 55381.57 88888.00 2007-07-08 13:56:08.875 189 12359.40 106.15 55381.57 88888.00 2007-07-08 13:56:09.000 189 12359.38 106.12 55381.60 88888.00 2007-07-08 13:56:09.125 189 12359.33 106.12 55381.57 88888.00 2007-07-08 13:56:09.250 189 12359.20 106.03 55381.55 88888.00 2007-07-08 13:56:09.375 189 12359.23 106.05 55381.57 88888.00 2007-07-08 13:56:09.500 189 12359.27 106.08 55381.57 88888.00 2007-07-08 13:56:09.625 189 12359.33 106.10 55381.57 88888.00 2007-07-08 13:56:09.750 189 12359.40 106.15 55381.60 88888.00 2007-07-08 13:56:09.875 189 12359.38 106.12 55381.57 88888.00 2007-07-08 13:56:10.000 189 12359.33 106.05 55381.55 88888.00 2007-07-08 13:56:10.125 189 12359.33 106.08 55381.55 88888.00 2007-07-08 13:56:10.250 189 12359.30 106.03 55381.55 88888.00 2007-07-08 13:56:10.375 189 12359.40 106.08 55381.55 88888.00 2007-07-08 13:56:10.500 189 12359.40 106.10 55381.55 88888.00 2007-07-08 13:56:10.625 189 12359.35 106.12 55381.53 88888.00 2007-07-08 13:56:10.750 189 12359.33 106.12 55381.53 88888.00 2007-07-08 13:56:10.875 189 12359.33 106.08 55381.55 88888.00 2007-07-08 13:56:11.000 189 12359.27 106.05 55381.55 88888.00 2007-07-08 13:56:11.125 189 12359.17 106.03 55381.53 88888.00 2007-07-08 13:56:11.250 189 12359.20 106.03 55381.57 88888.00 2007-07-08 13:56:11.375 189 12359.30 106.08 55381.55 88888.00 2007-07-08 13:56:11.500 189 12359.27 106.05 55381.57 88888.00 2007-07-08 13:56:11.625 189 12359.30 106.05 55381.55 88888.00 2007-07-08 13:56:11.750 189 12359.25 106.05 55381.57 88888.00 2007-07-08 13:56:11.875 189 12359.25 106.03 55381.53 88888.00 2007-07-08 13:56:12.000 189 12359.27 106.05 55381.53 88888.00 2007-07-08 13:56:12.125 189 12359.33 106.08 55381.55 88888.00 2007-07-08 13:56:12.250 189 12359.27 106.00 55381.55 88888.00 2007-07-08 13:56:12.375 189 12359.30 106.03 55381.53 88888.00 2007-07-08 13:56:12.500 189 12359.27 106.05 55381.55 88888.00 2007-07-08 13:56:12.625 189 12359.27 106.10 55381.55 88888.00 2007-07-08 13:56:12.750 189 12359.30 106.05 55381.55 88888.00 2007-07-08 13:56:12.875 189 12359.33 105.97 55381.55 88888.00 2007-07-08 13:56:13.000 189 12359.33 105.95 55381.53 88888.00 2007-07-08 13:56:13.125 189 12359.27 106.03 55381.53 88888.00 2007-07-08 13:56:13.250 189 12359.25 106.08 55381.55 88888.00 2007-07-08 13:56:13.375 189 12359.23 106.05 55381.55 88888.00 2007-07-08 13:56:13.500 189 12359.23 106.03 55381.55 88888.00 2007-07-08 13:56:13.625 189 12359.25 105.97 55381.53 88888.00 2007-07-08 13:56:13.750 189 12359.27 106.00 55381.53 88888.00 2007-07-08 13:56:13.875 189 12359.30 106.00 55381.53 88888.00 2007-07-08 13:56:14.000 189 12359.27 105.97 55381.53 88888.00 2007-07-08 13:56:14.125 189 12359.27 105.95 55381.53 88888.00 2007-07-08 13:56:14.250 189 12359.27 105.95 55381.55 88888.00 2007-07-08 13:56:14.375 189 12359.30 105.92 55381.55 88888.00 2007-07-08 13:56:14.500 189 12359.33 105.97 55381.57 88888.00 2007-07-08 13:56:14.625 189 12359.33 106.05 55381.55 88888.00 2007-07-08 13:56:14.750 189 12359.33 106.05 55381.55 88888.00 2007-07-08 13:56:14.875 189 12359.33 105.97 55381.53 88888.00 2007-07-08 13:56:15.000 189 12359.33 105.90 55381.53 88888.00 2007-07-08 13:56:15.125 189 12359.27 105.90 55381.55 88888.00 2007-07-08 13:56:15.250 189 12359.27 105.92 55381.60 88888.00 2007-07-08 13:56:15.375 189 12359.33 105.92 55381.60 88888.00 2007-07-08 13:56:15.500 189 12359.27 105.97 55381.55 88888.00 2007-07-08 13:56:15.625 189 12359.27 105.95 55381.55 88888.00 2007-07-08 13:56:15.750 189 12359.35 105.90 55381.55 88888.00 2007-07-08 13:56:15.875 189 12359.40 105.95 55381.55 88888.00 2007-07-08 13:56:16.000 189 12359.40 105.95 55381.55 88888.00 2007-07-08 13:56:16.125 189 12359.35 106.00 55381.57 88888.00 2007-07-08 13:56:16.250 189 12359.25 105.95 55381.57 88888.00 2007-07-08 13:56:16.375 189 12359.25 105.97 55381.57 88888.00 2007-07-08 13:56:16.500 189 12359.23 105.95 55381.53 88888.00 2007-07-08 13:56:16.625 189 12359.23 105.90 55381.53 88888.00 2007-07-08 13:56:16.750 189 12359.20 105.90 55381.53 88888.00 2007-07-08 13:56:16.875 189 12359.23 105.92 55381.55 88888.00 2007-07-08 13:56:17.000 189 12359.25 105.97 55381.57 88888.00 2007-07-08 13:56:17.125 189 12359.25 105.97 55381.60 88888.00 2007-07-08 13:56:17.250 189 12359.27 106.00 55381.62 88888.00 2007-07-08 13:56:17.375 189 12359.30 105.97 55381.60 88888.00 2007-07-08 13:56:17.500 189 12359.27 105.92 55381.60 88888.00 2007-07-08 13:56:17.625 189 12359.25 105.95 55381.65 88888.00 2007-07-08 13:56:17.750 189 12359.27 106.00 55381.65 88888.00 2007-07-08 13:56:17.875 189 12359.30 106.03 55381.65 88888.00 2007-07-08 13:56:18.000 189 12359.33 105.97 55381.62 88888.00 2007-07-08 13:56:18.125 189 12359.30 105.85 55381.62 88888.00 2007-07-08 13:56:18.250 189 12359.30 105.92 55381.60 88888.00 2007-07-08 13:56:18.375 189 12359.27 105.88 55381.62 88888.00 2007-07-08 13:56:18.500 189 12359.20 105.85 55381.60 88888.00 2007-07-08 13:56:18.625 189 12359.17 105.90 55381.60 88888.00 2007-07-08 13:56:18.750 189 12359.17 105.90 55381.57 88888.00 2007-07-08 13:56:18.875 189 12359.12 105.85 55381.55 88888.00 2007-07-08 13:56:19.000 189 12359.17 105.92 55381.57 88888.00 2007-07-08 13:56:19.125 189 12359.17 105.92 55381.60 88888.00 2007-07-08 13:56:19.250 189 12359.17 105.88 55381.57 88888.00 2007-07-08 13:56:19.375 189 12359.20 105.85 55381.57 88888.00 2007-07-08 13:56:19.500 189 12359.27 105.90 55381.62 88888.00 2007-07-08 13:56:19.625 189 12359.30 105.90 55381.62 88888.00 2007-07-08 13:56:19.750 189 12359.33 105.90 55381.62 88888.00 2007-07-08 13:56:19.875 189 12359.33 105.88 55381.62 88888.00 2007-07-08 13:56:20.000 189 12359.23 105.83 55381.57 88888.00 2007-07-08 13:56:20.125 189 12359.23 105.80 55381.57 88888.00 2007-07-08 13:56:20.250 189 12359.27 105.80 55381.57 88888.00 2007-07-08 13:56:20.375 189 12359.27 105.83 55381.57 88888.00 2007-07-08 13:56:20.500 189 12359.25 105.83 55381.62 88888.00 2007-07-08 13:56:20.625 189 12359.25 105.80 55381.60 88888.00 2007-07-08 13:56:20.750 189 12359.20 105.78 55381.60 88888.00 2007-07-08 13:56:20.875 189 12359.15 105.78 55381.60 88888.00 2007-07-08 13:56:21.000 189 12359.15 105.78 55381.57 88888.00 2007-07-08 13:56:21.125 189 12359.23 105.83 55381.55 88888.00 2007-07-08 13:56:21.250 189 12359.17 105.78 55381.57 88888.00 2007-07-08 13:56:21.375 189 12359.20 105.85 55381.57 88888.00 2007-07-08 13:56:21.500 189 12359.20 105.88 55381.57 88888.00 2007-07-08 13:56:21.625 189 12359.17 105.85 55381.57 88888.00 2007-07-08 13:56:21.750 189 12359.17 105.80 55381.57 88888.00 2007-07-08 13:56:21.875 189 12359.30 105.85 55381.57 88888.00 2007-07-08 13:56:22.000 189 12359.30 105.75 55381.55 88888.00 2007-07-08 13:56:22.125 189 12359.25 105.75 55381.60 88888.00 2007-07-08 13:56:22.250 189 12359.23 105.78 55381.62 88888.00 2007-07-08 13:56:22.375 189 12359.20 105.80 55381.60 88888.00 2007-07-08 13:56:22.500 189 12359.12 105.78 55381.57 88888.00 2007-07-08 13:56:22.625 189 12359.20 105.78 55381.55 88888.00 2007-07-08 13:56:22.750 189 12359.27 105.78 55381.57 88888.00 2007-07-08 13:56:22.875 189 12359.30 105.80 55381.57 88888.00 2007-07-08 13:56:23.000 189 12359.25 105.80 55381.57 88888.00 2007-07-08 13:56:23.125 189 12359.12 105.75 55381.57 88888.00 2007-07-08 13:56:23.250 189 12359.05 105.75 55381.60 88888.00 2007-07-08 13:56:23.375 189 12359.12 105.78 55381.62 88888.00 2007-07-08 13:56:23.500 189 12359.12 105.80 55381.60 88888.00 2007-07-08 13:56:23.625 189 12359.15 105.83 55381.60 88888.00 2007-07-08 13:56:23.750 189 12359.10 105.78 55381.62 88888.00 2007-07-08 13:56:23.875 189 12359.10 105.78 55381.62 88888.00 2007-07-08 13:56:24.000 189 12359.05 105.78 55381.60 88888.00 2007-07-08 13:56:24.125 189 12359.10 105.75 55381.60 88888.00 2007-07-08 13:56:24.250 189 12359.10 105.78 55381.60 88888.00 2007-07-08 13:56:24.375 189 12359.08 105.75 55381.60 88888.00 2007-07-08 13:56:24.500 189 12359.10 105.78 55381.60 88888.00 2007-07-08 13:56:24.625 189 12359.15 105.80 55381.62 88888.00 2007-07-08 13:56:24.750 189 12359.20 105.78 55381.62 88888.00 2007-07-08 13:56:24.875 189 12359.15 105.72 55381.57 88888.00 2007-07-08 13:56:25.000 189 12359.10 105.72 55381.55 88888.00 2007-07-08 13:56:25.125 189 12359.08 105.75 55381.57 88888.00 2007-07-08 13:56:25.250 189 12359.10 105.75 55381.60 88888.00 2007-07-08 13:56:25.375 189 12359.12 105.70 55381.65 88888.00 2007-07-08 13:56:25.500 189 12359.10 105.72 55381.68 88888.00 2007-07-08 13:56:25.625 189 12359.10 105.67 55381.62 88888.00 2007-07-08 13:56:25.750 189 12359.08 105.70 55381.62 88888.00 2007-07-08 13:56:25.875 189 12358.98 105.65 55381.60 88888.00 2007-07-08 13:56:26.000 189 12358.90 105.65 55381.57 88888.00 2007-07-08 13:56:26.125 189 12358.95 105.70 55381.62 88888.00 2007-07-08 13:56:26.250 189 12358.95 105.70 55381.65 88888.00 2007-07-08 13:56:26.375 189 12359.02 105.78 55381.65 88888.00 2007-07-08 13:56:26.500 189 12359.08 105.78 55381.65 88888.00 2007-07-08 13:56:26.625 189 12359.15 105.72 55381.68 88888.00 2007-07-08 13:56:26.750 189 12359.08 105.67 55381.65 88888.00 2007-07-08 13:56:26.875 189 12359.00 105.65 55381.62 88888.00 2007-07-08 13:56:27.000 189 12359.10 105.67 55381.62 88888.00 2007-07-08 13:56:27.125 189 12359.08 105.67 55381.62 88888.00 2007-07-08 13:56:27.250 189 12359.05 105.67 55381.62 88888.00 2007-07-08 13:56:27.375 189 12359.17 105.70 55381.65 88888.00 2007-07-08 13:56:27.500 189 12359.17 105.75 55381.62 88888.00 2007-07-08 13:56:27.625 189 12359.12 105.72 55381.60 88888.00 2007-07-08 13:56:27.750 189 12359.17 105.70 55381.60 88888.00 2007-07-08 13:56:27.875 189 12359.12 105.70 55381.62 88888.00 2007-07-08 13:56:28.000 189 12359.08 105.67 55381.62 88888.00 2007-07-08 13:56:28.125 189 12359.05 105.65 55381.62 88888.00 2007-07-08 13:56:28.250 189 12359.02 105.65 55381.62 88888.00 2007-07-08 13:56:28.375 189 12359.10 105.60 55381.60 88888.00 2007-07-08 13:56:28.500 189 12359.12 105.60 55381.60 88888.00 2007-07-08 13:56:28.625 189 12359.10 105.60 55381.57 88888.00 2007-07-08 13:56:28.750 189 12359.10 105.62 55381.60 88888.00 2007-07-08 13:56:28.875 189 12359.15 105.72 55381.62 88888.00 2007-07-08 13:56:29.000 189 12359.12 105.75 55381.68 88888.00 2007-07-08 13:56:29.125 189 12359.15 105.70 55381.68 88888.00 2007-07-08 13:56:29.250 189 12359.08 105.65 55381.62 88888.00 2007-07-08 13:56:29.375 189 12359.10 105.67 55381.62 88888.00 2007-07-08 13:56:29.500 189 12359.10 105.70 55381.65 88888.00 2007-07-08 13:56:29.625 189 12359.10 105.72 55381.68 88888.00 2007-07-08 13:56:29.750 189 12359.23 105.70 55381.68 88888.00 2007-07-08 13:56:29.875 189 12359.20 105.62 55381.60 88888.00 2007-07-08 13:56:30.000 189 12359.12 105.62 55381.57 88888.00 2007-07-08 13:56:30.125 189 12359.15 105.70 55381.60 88888.00 2007-07-08 13:56:30.250 189 12359.08 105.62 55381.60 88888.00 2007-07-08 13:56:30.375 189 12359.02 105.62 55381.57 88888.00 2007-07-08 13:56:30.500 189 12359.00 105.62 55381.60 88888.00 2007-07-08 13:56:30.625 189 12359.02 105.67 55381.60 88888.00 2007-07-08 13:56:30.750 189 12359.08 105.70 55381.60 88888.00 2007-07-08 13:56:30.875 189 12359.02 105.70 55381.57 88888.00 2007-07-08 13:56:31.000 189 12359.05 105.70 55381.60 88888.00 2007-07-08 13:56:31.125 189 12359.08 105.67 55381.65 88888.00 2007-07-08 13:56:31.250 189 12359.12 105.72 55381.62 88888.00 2007-07-08 13:56:31.375 189 12359.15 105.70 55381.62 88888.00 2007-07-08 13:56:31.500 189 12359.10 105.60 55381.60 88888.00 2007-07-08 13:56:31.625 189 12359.05 105.62 55381.60 88888.00 2007-07-08 13:56:31.750 189 12359.05 105.70 55381.62 88888.00 2007-07-08 13:56:31.875 189 12359.12 105.67 55381.65 88888.00 2007-07-08 13:56:32.000 189 12359.08 105.65 55381.62 88888.00 2007-07-08 13:56:32.125 189 12359.05 105.65 55381.62 88888.00 2007-07-08 13:56:32.250 189 12359.12 105.65 55381.65 88888.00 2007-07-08 13:56:32.375 189 12359.10 105.65 55381.62 88888.00 2007-07-08 13:56:32.500 189 12359.10 105.65 55381.65 88888.00 2007-07-08 13:56:32.625 189 12359.08 105.65 55381.62 88888.00 2007-07-08 13:56:32.750 189 12359.05 105.62 55381.62 88888.00 2007-07-08 13:56:32.875 189 12359.02 105.55 55381.60 88888.00 2007-07-08 13:56:33.000 189 12358.98 105.62 55381.60 88888.00 2007-07-08 13:56:33.125 189 12358.90 105.65 55381.65 88888.00 2007-07-08 13:56:33.250 189 12358.90 105.62 55381.65 88888.00 2007-07-08 13:56:33.375 189 12359.00 105.62 55381.65 88888.00 2007-07-08 13:56:33.500 189 12359.05 105.62 55381.62 88888.00 2007-07-08 13:56:33.625 189 12359.00 105.62 55381.62 88888.00 2007-07-08 13:56:33.750 189 12358.95 105.62 55381.65 88888.00 2007-07-08 13:56:33.875 189 12358.92 105.67 55381.60 88888.00 2007-07-08 13:56:34.000 189 12358.92 105.67 55381.57 88888.00 2007-07-08 13:56:34.125 189 12359.08 105.70 55381.65 88888.00 2007-07-08 13:56:34.250 189 12359.10 105.70 55381.68 88888.00 2007-07-08 13:56:34.375 189 12359.10 105.70 55381.68 88888.00 2007-07-08 13:56:34.500 189 12359.08 105.72 55381.65 88888.00 2007-07-08 13:56:34.625 189 12359.08 105.75 55381.62 88888.00 2007-07-08 13:56:34.750 189 12359.08 105.75 55381.62 88888.00 2007-07-08 13:56:34.875 189 12359.02 105.75 55381.62 88888.00 2007-07-08 13:56:35.000 189 12359.05 105.70 55381.62 88888.00 2007-07-08 13:56:35.125 189 12359.05 105.70 55381.62 88888.00 2007-07-08 13:56:35.250 189 12358.88 105.62 55381.60 88888.00 2007-07-08 13:56:35.375 189 12358.92 105.62 55381.62 88888.00 2007-07-08 13:56:35.500 189 12359.00 105.65 55381.60 88888.00 2007-07-08 13:56:35.625 189 12358.92 105.65 55381.62 88888.00 2007-07-08 13:56:35.750 189 12358.85 105.67 55381.60 88888.00 2007-07-08 13:56:35.875 189 12358.88 105.70 55381.65 88888.00 2007-07-08 13:56:36.000 189 12358.98 105.70 55381.65 88888.00 2007-07-08 13:56:36.125 189 12359.00 105.67 55381.62 88888.00 2007-07-08 13:56:36.250 189 12358.98 105.70 55381.65 88888.00 2007-07-08 13:56:36.375 189 12358.92 105.67 55381.62 88888.00 2007-07-08 13:56:36.500 189 12358.95 105.62 55381.60 88888.00 2007-07-08 13:56:36.625 189 12358.98 105.65 55381.57 88888.00 2007-07-08 13:56:36.750 189 12359.02 105.70 55381.57 88888.00 2007-07-08 13:56:36.875 189 12359.08 105.70 55381.60 88888.00 2007-07-08 13:56:37.000 189 12359.05 105.70 55381.60 88888.00 2007-07-08 13:56:37.125 189 12359.00 105.70 55381.60 88888.00 2007-07-08 13:56:37.250 189 12359.00 105.70 55381.60 88888.00 2007-07-08 13:56:37.375 189 12359.02 105.67 55381.60 88888.00 2007-07-08 13:56:37.500 189 12359.05 105.70 55381.60 88888.00 2007-07-08 13:56:37.625 189 12359.00 105.65 55381.57 88888.00 2007-07-08 13:56:37.750 189 12358.95 105.67 55381.60 88888.00 2007-07-08 13:56:37.875 189 12359.02 105.70 55381.62 88888.00 2007-07-08 13:56:38.000 189 12359.10 105.75 55381.62 88888.00 2007-07-08 13:56:38.125 189 12359.08 105.67 55381.62 88888.00 2007-07-08 13:56:38.250 189 12359.02 105.65 55381.60 88888.00 2007-07-08 13:56:38.375 189 12359.05 105.67 55381.60 88888.00 2007-07-08 13:56:38.500 189 12359.10 105.67 55381.60 88888.00 2007-07-08 13:56:38.625 189 12359.08 105.70 55381.62 88888.00 2007-07-08 13:56:38.750 189 12359.02 105.72 55381.62 88888.00 2007-07-08 13:56:38.875 189 12359.02 105.70 55381.65 88888.00 2007-07-08 13:56:39.000 189 12359.05 105.70 55381.65 88888.00 2007-07-08 13:56:39.125 189 12359.08 105.65 55381.68 88888.00 2007-07-08 13:56:39.250 189 12359.00 105.62 55381.65 88888.00 2007-07-08 13:56:39.375 189 12358.98 105.62 55381.62 88888.00 2007-07-08 13:56:39.500 189 12359.00 105.67 55381.62 88888.00 2007-07-08 13:56:39.625 189 12359.02 105.70 55381.60 88888.00 2007-07-08 13:56:39.750 189 12359.00 105.70 55381.62 88888.00 2007-07-08 13:56:39.875 189 12359.02 105.70 55381.62 88888.00 2007-07-08 13:56:40.000 189 12359.02 105.72 55381.62 88888.00 2007-07-08 13:56:40.125 189 12359.00 105.65 55381.60 88888.00 2007-07-08 13:56:40.250 189 12358.90 105.65 55381.57 88888.00 2007-07-08 13:56:40.375 189 12358.95 105.65 55381.60 88888.00 2007-07-08 13:56:40.500 189 12359.00 105.62 55381.62 88888.00 2007-07-08 13:56:40.625 189 12358.98 105.65 55381.60 88888.00 2007-07-08 13:56:40.750 189 12358.88 105.67 55381.60 88888.00 2007-07-08 13:56:40.875 189 12358.92 105.67 55381.57 88888.00 2007-07-08 13:56:41.000 189 12358.98 105.67 55381.57 88888.00 2007-07-08 13:56:41.125 189 12359.02 105.70 55381.62 88888.00 2007-07-08 13:56:41.250 189 12359.00 105.67 55381.57 88888.00 2007-07-08 13:56:41.375 189 12359.00 105.70 55381.60 88888.00 2007-07-08 13:56:41.500 189 12359.08 105.70 55381.62 88888.00 2007-07-08 13:56:41.625 189 12359.10 105.70 55381.62 88888.00 2007-07-08 13:56:41.750 189 12359.08 105.72 55381.60 88888.00 2007-07-08 13:56:41.875 189 12359.08 105.67 55381.55 88888.00 2007-07-08 13:56:42.000 189 12359.05 105.65 55381.55 88888.00 2007-07-08 13:56:42.125 189 12359.10 105.70 55381.60 88888.00 2007-07-08 13:56:42.250 189 12359.12 105.72 55381.60 88888.00 2007-07-08 13:56:42.375 189 12359.17 105.67 55381.57 88888.00 2007-07-08 13:56:42.500 189 12359.12 105.62 55381.55 88888.00 2007-07-08 13:56:42.625 189 12359.08 105.65 55381.55 88888.00 2007-07-08 13:56:42.750 189 12359.02 105.72 55381.57 88888.00 2007-07-08 13:56:42.875 189 12359.10 105.75 55381.57 88888.00 2007-07-08 13:56:43.000 189 12359.10 105.72 55381.57 88888.00 2007-07-08 13:56:43.125 189 12359.08 105.67 55381.57 88888.00 2007-07-08 13:56:43.250 189 12359.05 105.65 55381.55 88888.00 2007-07-08 13:56:43.375 189 12359.02 105.65 55381.55 88888.00 2007-07-08 13:56:43.500 189 12359.00 105.70 55381.57 88888.00 2007-07-08 13:56:43.625 189 12359.00 105.67 55381.57 88888.00 2007-07-08 13:56:43.750 189 12359.02 105.65 55381.57 88888.00 2007-07-08 13:56:43.875 189 12359.10 105.65 55381.55 88888.00 2007-07-08 13:56:44.000 189 12359.08 105.62 55381.55 88888.00 2007-07-08 13:56:44.125 189 12359.08 105.60 55381.55 88888.00 2007-07-08 13:56:44.250 189 12359.15 105.70 55381.55 88888.00 2007-07-08 13:56:44.375 189 12359.20 105.72 55381.57 88888.00 2007-07-08 13:56:44.500 189 12359.17 105.72 55381.57 88888.00 2007-07-08 13:56:44.625 189 12359.08 105.70 55381.57 88888.00 2007-07-08 13:56:44.750 189 12359.05 105.70 55381.57 88888.00 2007-07-08 13:56:44.875 189 12359.12 105.70 55381.57 88888.00 2007-07-08 13:56:45.000 189 12359.15 105.72 55381.55 88888.00 2007-07-08 13:56:45.125 189 12359.08 105.67 55381.55 88888.00 2007-07-08 13:56:45.250 189 12359.05 105.62 55381.57 88888.00 2007-07-08 13:56:45.375 189 12359.10 105.67 55381.57 88888.00 2007-07-08 13:56:45.500 189 12359.15 105.70 55381.57 88888.00 2007-07-08 13:56:45.625 189 12359.15 105.72 55381.57 88888.00 2007-07-08 13:56:45.750 189 12359.05 105.75 55381.60 88888.00 2007-07-08 13:56:45.875 189 12359.08 105.72 55381.62 88888.00 2007-07-08 13:56:46.000 189 12359.08 105.67 55381.57 88888.00 2007-07-08 13:56:46.125 189 12359.08 105.70 55381.62 88888.00 2007-07-08 13:56:46.250 189 12359.17 105.75 55381.62 88888.00 2007-07-08 13:56:46.375 189 12359.25 105.70 55381.62 88888.00 2007-07-08 13:56:46.500 189 12359.25 105.67 55381.60 88888.00 2007-07-08 13:56:46.625 189 12359.20 105.67 55381.57 88888.00 2007-07-08 13:56:46.750 189 12359.10 105.67 55381.55 88888.00 2007-07-08 13:56:46.875 189 12359.05 105.60 55381.55 88888.00 2007-07-08 13:56:47.000 189 12359.12 105.62 55381.53 88888.00 2007-07-08 13:56:47.125 189 12359.25 105.67 55381.55 88888.00 2007-07-08 13:56:47.250 189 12359.27 105.70 55381.57 88888.00 2007-07-08 13:56:47.375 189 12359.20 105.70 55381.57 88888.00 2007-07-08 13:56:47.500 189 12359.15 105.65 55381.57 88888.00 2007-07-08 13:56:47.625 189 12359.05 105.67 55381.57 88888.00 2007-07-08 13:56:47.750 189 12359.08 105.67 55381.57 88888.00 2007-07-08 13:56:47.875 189 12359.15 105.70 55381.55 88888.00 2007-07-08 13:56:48.000 189 12359.20 105.72 55381.55 88888.00 2007-07-08 13:56:48.125 189 12359.17 105.70 55381.55 88888.00 2007-07-08 13:56:48.250 189 12359.05 105.62 55381.53 88888.00 2007-07-08 13:56:48.375 189 12359.12 105.70 55381.55 88888.00 2007-07-08 13:56:48.500 189 12359.12 105.72 55381.57 88888.00 2007-07-08 13:56:48.625 189 12359.15 105.70 55381.55 88888.00 2007-07-08 13:56:48.750 189 12359.08 105.65 55381.53 88888.00 2007-07-08 13:56:48.875 189 12359.02 105.62 55381.55 88888.00 2007-07-08 13:56:49.000 189 12359.10 105.65 55381.55 88888.00 2007-07-08 13:56:49.125 189 12359.25 105.72 55381.55 88888.00 2007-07-08 13:56:49.250 189 12359.27 105.72 55381.57 88888.00 2007-07-08 13:56:49.375 189 12359.20 105.70 55381.60 88888.00 2007-07-08 13:56:49.500 189 12359.15 105.72 55381.57 88888.00 2007-07-08 13:56:49.625 189 12359.15 105.72 55381.60 88888.00 2007-07-08 13:56:49.750 189 12359.17 105.67 55381.57 88888.00 2007-07-08 13:56:49.875 189 12359.15 105.72 55381.57 88888.00 2007-07-08 13:56:50.000 189 12359.10 105.70 55381.57 88888.00 2007-07-08 13:56:50.125 189 12359.10 105.72 55381.57 88888.00 2007-07-08 13:56:50.250 189 12359.15 105.72 55381.57 88888.00 2007-07-08 13:56:50.375 189 12359.10 105.70 55381.60 88888.00 2007-07-08 13:56:50.500 189 12359.02 105.65 55381.60 88888.00 2007-07-08 13:56:50.625 189 12359.05 105.67 55381.60 88888.00 2007-07-08 13:56:50.750 189 12359.10 105.75 55381.60 88888.00 2007-07-08 13:56:50.875 189 12359.08 105.70 55381.55 88888.00 2007-07-08 13:56:51.000 189 12359.08 105.67 55381.55 88888.00 2007-07-08 13:56:51.125 189 12359.02 105.67 55381.55 88888.00 2007-07-08 13:56:51.250 189 12359.05 105.62 55381.55 88888.00 2007-07-08 13:56:51.375 189 12359.17 105.65 55381.55 88888.00 2007-07-08 13:56:51.500 189 12359.20 105.62 55381.55 88888.00 2007-07-08 13:56:51.625 189 12359.10 105.62 55381.55 88888.00 2007-07-08 13:56:51.750 189 12359.05 105.62 55381.55 88888.00 2007-07-08 13:56:51.875 189 12359.10 105.70 55381.57 88888.00 2007-07-08 13:56:52.000 189 12359.08 105.67 55381.53 88888.00 2007-07-08 13:56:52.125 189 12359.08 105.65 55381.55 88888.00 2007-07-08 13:56:52.250 189 12359.15 105.67 55381.55 88888.00 2007-07-08 13:56:52.375 189 12359.20 105.70 55381.55 88888.00 2007-07-08 13:56:52.500 189 12359.15 105.62 55381.55 88888.00 2007-07-08 13:56:52.625 189 12359.05 105.60 55381.53 88888.00 2007-07-08 13:56:52.750 189 12359.10 105.60 55381.53 88888.00 2007-07-08 13:56:52.875 189 12359.17 105.70 55381.55 88888.00 2007-07-08 13:56:53.000 189 12359.10 105.67 55381.55 88888.00 2007-07-08 13:56:53.125 189 12359.02 105.65 55381.53 88888.00 2007-07-08 13:56:53.250 189 12359.02 105.62 55381.53 88888.00 2007-07-08 13:56:53.375 189 12359.10 105.62 55381.53 88888.00 2007-07-08 13:56:53.500 189 12359.12 105.70 55381.55 88888.00 2007-07-08 13:56:53.625 189 12359.15 105.72 55381.57 88888.00 2007-07-08 13:56:53.750 189 12359.12 105.65 55381.57 88888.00 2007-07-08 13:56:53.875 189 12359.10 105.67 55381.57 88888.00 2007-07-08 13:56:54.000 189 12359.15 105.70 55381.57 88888.00 2007-07-08 13:56:54.125 189 12359.02 105.65 55381.55 88888.00 2007-07-08 13:56:54.250 189 12358.98 105.62 55381.57 88888.00 2007-07-08 13:56:54.375 189 12359.02 105.65 55381.55 88888.00 2007-07-08 13:56:54.500 189 12359.08 105.62 55381.57 88888.00 2007-07-08 13:56:54.625 189 12359.02 105.60 55381.55 88888.00 2007-07-08 13:56:54.750 189 12359.02 105.60 55381.53 88888.00 2007-07-08 13:56:54.875 189 12359.08 105.62 55381.53 88888.00 2007-07-08 13:56:55.000 189 12359.15 105.65 55381.57 88888.00 2007-07-08 13:56:55.125 189 12359.15 105.58 55381.53 88888.00 2007-07-08 13:56:55.250 189 12359.15 105.55 55381.55 88888.00 2007-07-08 13:56:55.375 189 12359.20 105.62 55381.55 88888.00 2007-07-08 13:56:55.500 189 12359.15 105.62 55381.57 88888.00 2007-07-08 13:56:55.625 189 12359.10 105.65 55381.57 88888.00 2007-07-08 13:56:55.750 189 12359.10 105.65 55381.57 88888.00 2007-07-08 13:56:55.875 189 12359.17 105.60 55381.55 88888.00 2007-07-08 13:56:56.000 189 12359.20 105.65 55381.55 88888.00 2007-07-08 13:56:56.125 189 12359.12 105.65 55381.55 88888.00 2007-07-08 13:56:56.250 189 12359.10 105.67 55381.57 88888.00 2007-07-08 13:56:56.375 189 12359.08 105.67 55381.57 88888.00 2007-07-08 13:56:56.500 189 12359.05 105.67 55381.60 88888.00 2007-07-08 13:56:56.625 189 12359.10 105.65 55381.57 88888.00 2007-07-08 13:56:56.750 189 12359.00 105.55 55381.53 88888.00 2007-07-08 13:56:56.875 189 12359.05 105.58 55381.55 88888.00 2007-07-08 13:56:57.000 189 12359.10 105.65 55381.55 88888.00 2007-07-08 13:56:57.125 189 12359.10 105.65 55381.55 88888.00 2007-07-08 13:56:57.250 189 12359.08 105.58 55381.55 88888.00 2007-07-08 13:56:57.375 189 12359.10 105.60 55381.60 88888.00 2007-07-08 13:56:57.500 189 12359.02 105.60 55381.60 88888.00 2007-07-08 13:56:57.625 189 12359.00 105.60 55381.57 88888.00 2007-07-08 13:56:57.750 189 12359.05 105.58 55381.57 88888.00 2007-07-08 13:56:57.875 189 12359.08 105.65 55381.57 88888.00 2007-07-08 13:56:58.000 189 12359.05 105.58 55381.60 88888.00 2007-07-08 13:56:58.125 189 12359.05 105.58 55381.60 88888.00 2007-07-08 13:56:58.250 189 12359.02 105.62 55381.60 88888.00 2007-07-08 13:56:58.375 189 12358.98 105.58 55381.57 88888.00 2007-07-08 13:56:58.500 189 12359.02 105.60 55381.57 88888.00 2007-07-08 13:56:58.625 189 12359.15 105.60 55381.60 88888.00 2007-07-08 13:56:58.750 189 12359.17 105.60 55381.60 88888.00 2007-07-08 13:56:58.875 189 12359.15 105.58 55381.57 88888.00 2007-07-08 13:56:59.000 189 12359.10 105.55 55381.55 88888.00 2007-07-08 13:56:59.125 189 12359.08 105.55 55381.57 88888.00 2007-07-08 13:56:59.250 189 12359.02 105.50 55381.55 88888.00 2007-07-08 13:56:59.375 189 12359.05 105.55 55381.53 88888.00 2007-07-08 13:56:59.500 189 12359.08 105.55 55381.53 88888.00 2007-07-08 13:56:59.625 189 12359.05 105.58 55381.53 88888.00 2007-07-08 13:56:59.750 189 12359.12 105.55 55381.55 88888.00 2007-07-08 13:56:59.875 189 12359.02 105.55 55381.53 88888.00 2007-07-08 13:57:00.000 189 12358.92 105.50 55381.53 88888.00 2007-07-08 13:57:00.125 189 12358.95 105.60 55381.55 88888.00 2007-07-08 13:57:00.250 189 12359.12 105.65 55381.55 88888.00 2007-07-08 13:57:00.375 189 12359.20 105.67 55381.55 88888.00 2007-07-08 13:57:00.500 189 12359.20 105.65 55381.57 88888.00 2007-07-08 13:57:00.625 189 12359.17 105.60 55381.57 88888.00 2007-07-08 13:57:00.750 189 12359.10 105.55 55381.53 88888.00 2007-07-08 13:57:00.875 189 12359.10 105.60 55381.53 88888.00 2007-07-08 13:57:01.000 189 12359.12 105.65 55381.55 88888.00 2007-07-08 13:57:01.125 189 12359.08 105.62 55381.57 88888.00 2007-07-08 13:57:01.250 189 12358.98 105.53 55381.55 88888.00 2007-07-08 13:57:01.375 189 12358.98 105.53 55381.53 88888.00 2007-07-08 13:57:01.500 189 12359.05 105.55 55381.55 88888.00 2007-07-08 13:57:01.625 189 12359.10 105.58 55381.55 88888.00 2007-07-08 13:57:01.750 189 12359.12 105.53 55381.57 88888.00 2007-07-08 13:57:01.875 189 12359.12 105.53 55381.57 88888.00 2007-07-08 13:57:02.000 189 12359.10 105.55 55381.55 88888.00 2007-07-08 13:57:02.125 189 12359.08 105.55 55381.55 88888.00 2007-07-08 13:57:02.250 189 12359.02 105.50 55381.55 88888.00 2007-07-08 13:57:02.375 189 12358.95 105.50 55381.55 88888.00 2007-07-08 13:57:02.500 189 12358.98 105.47 55381.53 88888.00 2007-07-08 13:57:02.625 189 12358.92 105.45 55381.53 88888.00 2007-07-08 13:57:02.750 189 12358.98 105.40 55381.55 88888.00 2007-07-08 13:57:02.875 189 12359.00 105.47 55381.55 88888.00 2007-07-08 13:57:03.000 189 12359.02 105.53 55381.55 88888.00 2007-07-08 13:57:03.125 189 12359.05 105.50 55381.57 88888.00 2007-07-08 13:57:03.250 189 12359.02 105.53 55381.57 88888.00 2007-07-08 13:57:03.375 189 12359.10 105.58 55381.57 88888.00 2007-07-08 13:57:03.500 189 12359.10 105.58 55381.55 88888.00 2007-07-08 13:57:03.625 189 12359.17 105.53 55381.55 88888.00 2007-07-08 13:57:03.750 189 12359.08 105.53 55381.55 88888.00 2007-07-08 13:57:03.875 189 12359.05 105.50 55381.53 88888.00 2007-07-08 13:57:04.000 189 12359.10 105.45 55381.53 88888.00 2007-07-08 13:57:04.125 189 12359.08 105.45 55381.57 88888.00 2007-07-08 13:57:04.250 189 12359.08 105.47 55381.57 88888.00 2007-07-08 13:57:04.375 189 12359.05 105.50 55381.57 88888.00 2007-07-08 13:57:04.500 189 12359.05 105.53 55381.57 88888.00 2007-07-08 13:57:04.625 189 12359.08 105.47 55381.60 88888.00 2007-07-08 13:57:04.750 189 12359.02 105.53 55381.57 88888.00 2007-07-08 13:57:04.875 189 12358.95 105.58 55381.60 88888.00 2007-07-08 13:57:05.000 189 12358.95 105.47 55381.57 88888.00 2007-07-08 13:57:05.125 189 12358.98 105.45 55381.55 88888.00 2007-07-08 13:57:05.250 189 12358.98 105.40 55381.53 88888.00 2007-07-08 13:57:05.375 189 12359.05 105.42 55381.53 88888.00 2007-07-08 13:57:05.500 189 12359.12 105.45 55381.55 88888.00 2007-07-08 13:57:05.625 189 12359.12 105.45 55381.55 88888.00 2007-07-08 13:57:05.750 189 12359.15 105.45 55381.57 88888.00 2007-07-08 13:57:05.875 189 12359.05 105.40 55381.57 88888.00 2007-07-08 13:57:06.000 189 12359.02 105.38 55381.53 88888.00 2007-07-08 13:57:06.125 189 12359.02 105.40 55381.55 88888.00 2007-07-08 13:57:06.250 189 12359.00 105.40 55381.53 88888.00 2007-07-08 13:57:06.375 189 12359.02 105.42 55381.55 88888.00 2007-07-08 13:57:06.500 189 12359.05 105.40 55381.55 88888.00 2007-07-08 13:57:06.625 189 12359.05 105.38 55381.55 88888.00 2007-07-08 13:57:06.750 189 12359.05 105.40 55381.55 88888.00 2007-07-08 13:57:06.875 189 12359.02 105.40 55381.57 88888.00 2007-07-08 13:57:07.000 189 12358.98 105.35 55381.57 88888.00 2007-07-08 13:57:07.125 189 12359.02 105.38 55381.57 88888.00 2007-07-08 13:57:07.250 189 12359.00 105.38 55381.57 88888.00 2007-07-08 13:57:07.375 189 12358.98 105.40 55381.57 88888.00 2007-07-08 13:57:07.500 189 12359.02 105.40 55381.60 88888.00 2007-07-08 13:57:07.625 189 12359.00 105.40 55381.57 88888.00 2007-07-08 13:57:07.750 189 12359.02 105.38 55381.57 88888.00 2007-07-08 13:57:07.875 189 12359.10 105.35 55381.60 88888.00 2007-07-08 13:57:08.000 189 12359.08 105.38 55381.62 88888.00 2007-07-08 13:57:08.125 189 12359.05 105.35 55381.57 88888.00 2007-07-08 13:57:08.250 189 12359.05 105.33 55381.55 88888.00 2007-07-08 13:57:08.375 189 12359.08 105.33 55381.53 88888.00 2007-07-08 13:57:08.500 189 12359.02 105.38 55381.55 88888.00 2007-07-08 13:57:08.625 189 12359.02 105.35 55381.60 88888.00 2007-07-08 13:57:08.750 189 12358.98 105.35 55381.57 88888.00 2007-07-08 13:57:08.875 189 12358.95 105.33 55381.57 88888.00 2007-07-08 13:57:09.000 189 12358.90 105.30 55381.55 88888.00 2007-07-08 13:57:09.125 189 12358.88 105.33 55381.57 88888.00 2007-07-08 13:57:09.250 189 12359.00 105.38 55381.60 88888.00 2007-07-08 13:57:09.375 189 12359.05 105.40 55381.60 88888.00 2007-07-08 13:57:09.500 189 12359.00 105.40 55381.57 88888.00 2007-07-08 13:57:09.625 189 12358.92 105.33 55381.60 88888.00 2007-07-08 13:57:09.750 189 12358.95 105.33 55381.62 88888.00 2007-07-08 13:57:09.875 189 12358.88 105.33 55381.62 88888.00 2007-07-08 13:57:10.000 189 12358.95 105.35 55381.62 88888.00 2007-07-08 13:57:10.125 189 12359.00 105.33 55381.62 88888.00 2007-07-08 13:57:10.250 189 12359.00 105.33 55381.65 88888.00 2007-07-08 13:57:10.375 189 12358.98 105.35 55381.62 88888.00 2007-07-08 13:57:10.500 189 12359.02 105.35 55381.62 88888.00 2007-07-08 13:57:10.625 189 12359.05 105.33 55381.60 88888.00 2007-07-08 13:57:10.750 189 12359.05 105.33 55381.62 88888.00 2007-07-08 13:57:10.875 189 12359.02 105.33 55381.60 88888.00 2007-07-08 13:57:11.000 189 12358.98 105.33 55381.60 88888.00 2007-07-08 13:57:11.125 189 12358.95 105.30 55381.60 88888.00 2007-07-08 13:57:11.250 189 12358.90 105.28 55381.62 88888.00 2007-07-08 13:57:11.375 189 12358.98 105.35 55381.62 88888.00 2007-07-08 13:57:11.500 189 12359.00 105.35 55381.60 88888.00 2007-07-08 13:57:11.625 189 12358.95 105.33 55381.57 88888.00 2007-07-08 13:57:11.750 189 12358.92 105.35 55381.57 88888.00 2007-07-08 13:57:11.875 189 12358.92 105.33 55381.57 88888.00 2007-07-08 13:57:12.000 189 12358.98 105.30 55381.55 88888.00 2007-07-08 13:57:12.125 189 12359.00 105.25 55381.55 88888.00 2007-07-08 13:57:12.250 189 12358.95 105.30 55381.55 88888.00 2007-07-08 13:57:12.375 189 12358.90 105.30 55381.55 88888.00 2007-07-08 13:57:12.500 189 12358.95 105.25 55381.55 88888.00 2007-07-08 13:57:12.625 189 12359.00 105.28 55381.55 88888.00 2007-07-08 13:57:12.750 189 12358.95 105.22 55381.53 88888.00 2007-07-08 13:57:12.875 189 12358.95 105.22 55381.53 88888.00 2007-07-08 13:57:13.000 189 12358.98 105.28 55381.53 88888.00 2007-07-08 13:57:13.125 189 12359.00 105.33 55381.55 88888.00 2007-07-08 13:57:13.250 189 12358.88 105.25 55381.55 88888.00 2007-07-08 13:57:13.375 189 12358.90 105.28 55381.55 88888.00 2007-07-08 13:57:13.500 189 12358.98 105.28 55381.55 88888.00 2007-07-08 13:57:13.625 189 12359.02 105.25 55381.57 88888.00 2007-07-08 13:57:13.750 189 12359.02 105.25 55381.60 88888.00 2007-07-08 13:57:13.875 189 12359.02 105.28 55381.60 88888.00 2007-07-08 13:57:14.000 189 12358.98 105.28 55381.57 88888.00 2007-07-08 13:57:14.125 189 12358.92 105.28 55381.60 88888.00 2007-07-08 13:57:14.250 189 12358.90 105.28 55381.62 88888.00 2007-07-08 13:57:14.375 189 12358.98 105.28 55381.62 88888.00 2007-07-08 13:57:14.500 189 12359.02 105.33 55381.60 88888.00 2007-07-08 13:57:14.625 189 12359.02 105.28 55381.57 88888.00 2007-07-08 13:57:14.750 189 12358.98 105.20 55381.57 88888.00 2007-07-08 13:57:14.875 189 12358.92 105.20 55381.55 88888.00 2007-07-08 13:57:15.000 189 12358.92 105.22 55381.55 88888.00 2007-07-08 13:57:15.125 189 12358.85 105.25 55381.57 88888.00 2007-07-08 13:57:15.250 189 12358.83 105.22 55381.60 88888.00 2007-07-08 13:57:15.375 189 12358.85 105.22 55381.57 88888.00 2007-07-08 13:57:15.500 189 12358.88 105.25 55381.57 88888.00 2007-07-08 13:57:15.625 189 12358.92 105.28 55381.57 88888.00 2007-07-08 13:57:15.750 189 12358.90 105.30 55381.60 88888.00 2007-07-08 13:57:15.875 189 12358.88 105.33 55381.62 88888.00 2007-07-08 13:57:16.000 189 12358.83 105.28 55381.60 88888.00 2007-07-08 13:57:16.125 189 12358.85 105.22 55381.57 88888.00 2007-07-08 13:57:16.250 189 12358.95 105.20 55381.55 88888.00 2007-07-08 13:57:16.375 189 12359.02 105.25 55381.57 88888.00 2007-07-08 13:57:16.500 189 12359.00 105.22 55381.55 88888.00 2007-07-08 13:57:16.625 189 12358.98 105.20 55381.57 88888.00 2007-07-08 13:57:16.750 189 12359.00 105.22 55381.57 88888.00 2007-07-08 13:57:16.875 189 12359.00 105.25 55381.60 88888.00 2007-07-08 13:57:17.000 189 12358.95 105.28 55381.57 88888.00 2007-07-08 13:57:17.125 189 12358.90 105.22 55381.57 88888.00 2007-07-08 13:57:17.250 189 12358.88 105.22 55381.60 88888.00 2007-07-08 13:57:17.375 189 12358.92 105.22 55381.60 88888.00 2007-07-08 13:57:17.500 189 12358.90 105.17 55381.57 88888.00 2007-07-08 13:57:17.625 189 12358.90 105.25 55381.57 88888.00 2007-07-08 13:57:17.750 189 12358.92 105.30 55381.60 88888.00 2007-07-08 13:57:17.875 189 12358.88 105.28 55381.55 88888.00 2007-07-08 13:57:18.000 189 12358.85 105.30 55381.57 88888.00 2007-07-08 13:57:18.125 189 12358.88 105.33 55381.57 88888.00 2007-07-08 13:57:18.250 189 12358.88 105.25 55381.55 88888.00 2007-07-08 13:57:18.375 189 12358.90 105.28 55381.53 88888.00 2007-07-08 13:57:18.500 189 12358.88 105.33 55381.55 88888.00 2007-07-08 13:57:18.625 189 12358.85 105.30 55381.57 88888.00 2007-07-08 13:57:18.750 189 12358.88 105.30 55381.57 88888.00 2007-07-08 13:57:18.875 189 12358.90 105.25 55381.55 88888.00 2007-07-08 13:57:19.000 189 12358.88 105.22 55381.53 88888.00 2007-07-08 13:57:19.125 189 12358.85 105.22 55381.55 88888.00 2007-07-08 13:57:19.250 189 12358.85 105.17 55381.55 88888.00 2007-07-08 13:57:19.375 189 12359.00 105.22 55381.55 88888.00 2007-07-08 13:57:19.500 189 12358.92 105.25 55381.55 88888.00 2007-07-08 13:57:19.625 189 12358.85 105.25 55381.55 88888.00 2007-07-08 13:57:19.750 189 12358.85 105.22 55381.57 88888.00 2007-07-08 13:57:19.875 189 12358.92 105.28 55381.57 88888.00 2007-07-08 13:57:20.000 189 12358.85 105.25 55381.55 88888.00 2007-07-08 13:57:20.125 189 12358.83 105.22 55381.55 88888.00 2007-07-08 13:57:20.250 189 12358.88 105.20 55381.55 88888.00 2007-07-08 13:57:20.375 189 12358.85 105.22 55381.57 88888.00 2007-07-08 13:57:20.500 189 12358.85 105.20 55381.57 88888.00 2007-07-08 13:57:20.625 189 12358.90 105.22 55381.60 88888.00 2007-07-08 13:57:20.750 189 12358.90 105.28 55381.57 88888.00 2007-07-08 13:57:20.875 189 12358.85 105.28 55381.57 88888.00 2007-07-08 13:57:21.000 189 12358.88 105.28 55381.55 88888.00 2007-07-08 13:57:21.125 189 12358.95 105.28 55381.57 88888.00 2007-07-08 13:57:21.250 189 12358.92 105.22 55381.57 88888.00 2007-07-08 13:57:21.375 189 12358.80 105.22 55381.55 88888.00 2007-07-08 13:57:21.500 189 12358.77 105.25 55381.57 88888.00 2007-07-08 13:57:21.625 189 12358.80 105.28 55381.60 88888.00 2007-07-08 13:57:21.750 189 12358.85 105.28 55381.60 88888.00 2007-07-08 13:57:21.875 189 12358.85 105.25 55381.57 88888.00 2007-07-08 13:57:22.000 189 12358.85 105.22 55381.55 88888.00 2007-07-08 13:57:22.125 189 12358.77 105.22 55381.57 88888.00 2007-07-08 13:57:22.250 189 12358.77 105.22 55381.60 88888.00 2007-07-08 13:57:22.375 189 12358.88 105.22 55381.55 88888.00 2007-07-08 13:57:22.500 189 12358.98 105.22 55381.55 88888.00 2007-07-08 13:57:22.625 189 12358.95 105.17 55381.53 88888.00 2007-07-08 13:57:22.750 189 12358.95 105.17 55381.55 88888.00 2007-07-08 13:57:22.875 189 12358.90 105.22 55381.57 88888.00 2007-07-08 13:57:23.000 189 12358.90 105.20 55381.55 88888.00 2007-07-08 13:57:23.125 189 12358.90 105.22 55381.57 88888.00 2007-07-08 13:57:23.250 189 12358.88 105.28 55381.55 88888.00 2007-07-08 13:57:23.375 189 12358.83 105.25 55381.55 88888.00 2007-07-08 13:57:23.500 189 12358.85 105.22 55381.55 88888.00 2007-07-08 13:57:23.625 189 12358.90 105.25 55381.55 88888.00 2007-07-08 13:57:23.750 189 12358.98 105.25 55381.57 88888.00 2007-07-08 13:57:23.875 189 12358.98 105.20 55381.57 88888.00 2007-07-08 13:57:24.000 189 12358.92 105.17 55381.55 88888.00 2007-07-08 13:57:24.125 189 12358.98 105.20 55381.57 88888.00 2007-07-08 13:57:24.250 189 12358.95 105.28 55381.60 88888.00 2007-07-08 13:57:24.375 189 12358.90 105.28 55381.55 88888.00 2007-07-08 13:57:24.500 189 12358.85 105.28 55381.55 88888.00 2007-07-08 13:57:24.625 189 12358.88 105.25 55381.55 88888.00 2007-07-08 13:57:24.750 189 12358.90 105.28 55381.55 88888.00 2007-07-08 13:57:24.875 189 12358.92 105.33 55381.55 88888.00 2007-07-08 13:57:25.000 189 12359.00 105.35 55381.53 88888.00 2007-07-08 13:57:25.125 189 12359.05 105.30 55381.50 88888.00 2007-07-08 13:57:25.250 189 12359.02 105.25 55381.53 88888.00 2007-07-08 13:57:25.375 189 12359.00 105.33 55381.53 88888.00 2007-07-08 13:57:25.500 189 12359.00 105.30 55381.53 88888.00 2007-07-08 13:57:25.625 189 12358.98 105.28 55381.53 88888.00 2007-07-08 13:57:25.750 189 12359.02 105.25 55381.55 88888.00 2007-07-08 13:57:25.875 189 12359.02 105.25 55381.55 88888.00 2007-07-08 13:57:26.000 189 12359.02 105.25 55381.50 88888.00 2007-07-08 13:57:26.125 189 12359.02 105.25 55381.53 88888.00 2007-07-08 13:57:26.250 189 12359.02 105.22 55381.53 88888.00 2007-07-08 13:57:26.375 189 12359.05 105.22 55381.55 88888.00 2007-07-08 13:57:26.500 189 12359.05 105.25 55381.55 88888.00 2007-07-08 13:57:26.625 189 12358.98 105.22 55381.53 88888.00 2007-07-08 13:57:26.750 189 12358.98 105.25 55381.53 88888.00 2007-07-08 13:57:26.875 189 12358.98 105.33 55381.55 88888.00 2007-07-08 13:57:27.000 189 12358.95 105.35 55381.53 88888.00 2007-07-08 13:57:27.125 189 12358.98 105.33 55381.55 88888.00 2007-07-08 13:57:27.250 189 12359.02 105.28 55381.57 88888.00 2007-07-08 13:57:27.375 189 12359.00 105.28 55381.55 88888.00 2007-07-08 13:57:27.500 189 12358.95 105.25 55381.53 88888.00 2007-07-08 13:57:27.625 189 12358.95 105.25 55381.55 88888.00 2007-07-08 13:57:27.750 189 12358.95 105.25 55381.53 88888.00 2007-07-08 13:57:27.875 189 12359.00 105.22 55381.50 88888.00 2007-07-08 13:57:28.000 189 12359.12 105.25 55381.47 88888.00 2007-07-08 13:57:28.125 189 12359.15 105.35 55381.53 88888.00 2007-07-08 13:57:28.250 189 12359.05 105.28 55381.50 88888.00 2007-07-08 13:57:28.375 189 12359.00 105.22 55381.47 88888.00 2007-07-08 13:57:28.500 189 12359.10 105.25 55381.53 88888.00 2007-07-08 13:57:28.625 189 12359.17 105.25 55381.55 88888.00 2007-07-08 13:57:28.750 189 12359.20 105.28 55381.53 88888.00 2007-07-08 13:57:28.875 189 12359.12 105.22 55381.50 88888.00 2007-07-08 13:57:29.000 189 12359.02 105.20 55381.53 88888.00 2007-07-08 13:57:29.125 189 12359.00 105.25 55381.55 88888.00 2007-07-08 13:57:29.250 189 12359.05 105.30 55381.53 88888.00 2007-07-08 13:57:29.375 189 12359.08 105.30 55381.50 88888.00 2007-07-08 13:57:29.500 189 12359.12 105.28 55381.50 88888.00 2007-07-08 13:57:29.625 189 12359.12 105.30 55381.50 88888.00 2007-07-08 13:57:29.750 189 12359.12 105.30 55381.47 88888.00 2007-07-08 13:57:29.875 189 12359.17 105.30 55381.45 88888.00 2007-07-08 13:57:30.000 189 12359.17 105.33 55381.47 88888.00 2007-07-08 13:57:30.125 189 12359.10 105.33 55381.47 88888.00 2007-07-08 13:57:30.250 189 12359.05 105.35 55381.50 88888.00 2007-07-08 13:57:30.375 189 12359.08 105.33 55381.47 88888.00 2007-07-08 13:57:30.500 189 12359.12 105.33 55381.50 88888.00 2007-07-08 13:57:30.625 189 12359.15 105.33 55381.53 88888.00 2007-07-08 13:57:30.750 189 12359.08 105.35 55381.53 88888.00 2007-07-08 13:57:30.875 189 12359.08 105.30 55381.53 88888.00 2007-07-08 13:57:31.000 189 12359.10 105.30 55381.50 88888.00 2007-07-08 13:57:31.125 189 12359.10 105.28 55381.47 88888.00 2007-07-08 13:57:31.250 189 12359.05 105.28 55381.50 88888.00 2007-07-08 13:57:31.375 189 12359.08 105.30 55381.53 88888.00 2007-07-08 13:57:31.500 189 12359.10 105.30 55381.47 88888.00 2007-07-08 13:57:31.625 189 12359.12 105.30 55381.47 88888.00 2007-07-08 13:57:31.750 189 12359.05 105.30 55381.47 88888.00 2007-07-08 13:57:31.875 189 12359.05 105.33 55381.50 88888.00 2007-07-08 13:57:32.000 189 12359.12 105.33 55381.47 88888.00 2007-07-08 13:57:32.125 189 12359.12 105.33 55381.50 88888.00 2007-07-08 13:57:32.250 189 12359.02 105.35 55381.50 88888.00 2007-07-08 13:57:32.375 189 12359.10 105.35 55381.47 88888.00 2007-07-08 13:57:32.500 189 12359.08 105.38 55381.50 88888.00 2007-07-08 13:57:32.625 189 12359.08 105.35 55381.53 88888.00 2007-07-08 13:57:32.750 189 12359.02 105.22 55381.50 88888.00 2007-07-08 13:57:32.875 189 12359.00 105.22 55381.47 88888.00 2007-07-08 13:57:33.000 189 12359.10 105.25 55381.47 88888.00 2007-07-08 13:57:33.125 189 12359.12 105.25 55381.50 88888.00 2007-07-08 13:57:33.250 189 12359.10 105.20 55381.50 88888.00 2007-07-08 13:57:33.375 189 12359.12 105.20 55381.45 88888.00 2007-07-08 13:57:33.500 189 12359.17 105.30 55381.50 88888.00 2007-07-08 13:57:33.625 189 12359.17 105.38 55381.53 88888.00 2007-07-08 13:57:33.750 189 12359.20 105.40 55381.53 88888.00 2007-07-08 13:57:33.875 189 12359.20 105.35 55381.53 88888.00 2007-07-08 13:57:34.000 189 12359.17 105.33 55381.50 88888.00 2007-07-08 13:57:34.125 189 12359.15 105.28 55381.50 88888.00 2007-07-08 13:57:34.250 189 12359.10 105.22 55381.50 88888.00 2007-07-08 13:57:34.375 189 12359.15 105.30 55381.47 88888.00 2007-07-08 13:57:34.500 189 12359.25 105.38 55381.47 88888.00 2007-07-08 13:57:34.625 189 12359.25 105.33 55381.47 88888.00 2007-07-08 13:57:34.750 189 12359.20 105.25 55381.45 88888.00 2007-07-08 13:57:34.875 189 12359.08 105.28 55381.45 88888.00 2007-07-08 13:57:35.000 189 12359.05 105.33 55381.47 88888.00 2007-07-08 13:57:35.125 189 12359.08 105.35 55381.47 88888.00 2007-07-08 13:57:35.250 189 12359.08 105.35 55381.47 88888.00 2007-07-08 13:57:35.375 189 12359.08 105.35 55381.50 88888.00 2007-07-08 13:57:35.500 189 12359.15 105.35 55381.47 88888.00 2007-07-08 13:57:35.625 189 12359.15 105.33 55381.50 88888.00 2007-07-08 13:57:35.750 189 12359.10 105.28 55381.47 88888.00 2007-07-08 13:57:35.875 189 12359.10 105.33 55381.50 88888.00 2007-07-08 13:57:36.000 189 12359.15 105.35 55381.50 88888.00 2007-07-08 13:57:36.125 189 12359.10 105.30 55381.50 88888.00 2007-07-08 13:57:36.250 189 12359.05 105.25 55381.47 88888.00 2007-07-08 13:57:36.375 189 12359.10 105.28 55381.47 88888.00 2007-07-08 13:57:36.500 189 12359.15 105.30 55381.47 88888.00 2007-07-08 13:57:36.625 189 12359.20 105.25 55381.47 88888.00 2007-07-08 13:57:36.750 189 12359.17 105.22 55381.47 88888.00 2007-07-08 13:57:36.875 189 12359.15 105.30 55381.47 88888.00 2007-07-08 13:57:37.000 189 12359.17 105.33 55381.47 88888.00 2007-07-08 13:57:37.125 189 12359.23 105.30 55381.47 88888.00 2007-07-08 13:57:37.250 189 12359.10 105.25 55381.47 88888.00 2007-07-08 13:57:37.375 189 12359.10 105.28 55381.47 88888.00 2007-07-08 13:57:37.500 189 12359.12 105.30 55381.47 88888.00 2007-07-08 13:57:37.625 189 12359.12 105.30 55381.47 88888.00 2007-07-08 13:57:37.750 189 12359.12 105.28 55381.45 88888.00 2007-07-08 13:57:37.875 189 12359.08 105.28 55381.47 88888.00 2007-07-08 13:57:38.000 189 12359.15 105.33 55381.47 88888.00 2007-07-08 13:57:38.125 189 12359.15 105.33 55381.45 88888.00 2007-07-08 13:57:38.250 189 12359.08 105.22 55381.45 88888.00 2007-07-08 13:57:38.375 189 12359.10 105.28 55381.47 88888.00 2007-07-08 13:57:38.500 189 12359.15 105.35 55381.50 88888.00 2007-07-08 13:57:38.625 189 12359.17 105.35 55381.47 88888.00 2007-07-08 13:57:38.750 189 12359.15 105.33 55381.47 88888.00 2007-07-08 13:57:38.875 189 12359.12 105.28 55381.45 88888.00 2007-07-08 13:57:39.000 189 12359.15 105.28 55381.45 88888.00 2007-07-08 13:57:39.125 189 12359.17 105.30 55381.47 88888.00 2007-07-08 13:57:39.250 189 12359.17 105.28 55381.47 88888.00 2007-07-08 13:57:39.375 189 12359.15 105.28 55381.50 88888.00 2007-07-08 13:57:39.500 189 12359.12 105.20 55381.43 88888.00 2007-07-08 13:57:39.625 189 12359.10 105.28 55381.43 88888.00 2007-07-08 13:57:39.750 189 12359.15 105.33 55381.45 88888.00 2007-07-08 13:57:39.875 189 12359.15 105.35 55381.43 88888.00 2007-07-08 13:57:40.000 189 12359.17 105.38 55381.43 88888.00 2007-07-08 13:57:40.125 189 12359.12 105.30 55381.43 88888.00 2007-07-08 13:57:40.250 189 12359.08 105.28 55381.43 88888.00 2007-07-08 13:57:40.375 189 12359.02 105.22 55381.43 88888.00 2007-07-08 13:57:40.500 189 12359.02 105.22 55381.45 88888.00 2007-07-08 13:57:40.625 189 12359.17 105.25 55381.45 88888.00 2007-07-08 13:57:40.750 189 12359.17 105.25 55381.45 88888.00 2007-07-08 13:57:40.875 189 12359.12 105.25 55381.45 88888.00 2007-07-08 13:57:41.000 189 12359.15 105.25 55381.45 88888.00 2007-07-08 13:57:41.125 189 12359.12 105.22 55381.47 88888.00 2007-07-08 13:57:41.250 189 12359.10 105.22 55381.45 88888.00 2007-07-08 13:57:41.375 189 12359.10 105.25 55381.45 88888.00 2007-07-08 13:57:41.500 189 12359.12 105.28 55381.45 88888.00 2007-07-08 13:57:41.625 189 12359.17 105.28 55381.50 88888.00 2007-07-08 13:57:41.750 189 12359.15 105.20 55381.47 88888.00 2007-07-08 13:57:41.875 189 12359.10 105.17 55381.47 88888.00 2007-07-08 13:57:42.000 189 12359.05 105.22 55381.47 88888.00 2007-07-08 13:57:42.125 189 12359.12 105.25 55381.47 88888.00 2007-07-08 13:57:42.250 189 12358.98 105.25 55381.45 88888.00 2007-07-08 13:57:42.375 189 12359.00 105.22 55381.45 88888.00 2007-07-08 13:57:42.500 189 12359.05 105.22 55381.43 88888.00 2007-07-08 13:57:42.625 189 12359.05 105.28 55381.43 88888.00 2007-07-08 13:57:42.750 189 12359.05 105.28 55381.47 88888.00 2007-07-08 13:57:42.875 189 12359.08 105.28 55381.47 88888.00 2007-07-08 13:57:43.000 189 12359.08 105.25 55381.45 88888.00 2007-07-08 13:57:43.125 189 12358.98 105.20 55381.45 88888.00 2007-07-08 13:57:43.250 189 12358.90 105.17 55381.43 88888.00 2007-07-08 13:57:43.375 189 12359.00 105.28 55381.45 88888.00 2007-07-08 13:57:43.500 189 12359.02 105.28 55381.47 88888.00 2007-07-08 13:57:43.625 189 12359.05 105.28 55381.45 88888.00 2007-07-08 13:57:43.750 189 12358.98 105.25 55381.43 88888.00 2007-07-08 13:57:43.875 189 12358.95 105.25 55381.45 88888.00 2007-07-08 13:57:44.000 189 12359.00 105.25 55381.45 88888.00 2007-07-08 13:57:44.125 189 12359.05 105.20 55381.45 88888.00 2007-07-08 13:57:44.250 189 12358.95 105.15 55381.43 88888.00 2007-07-08 13:57:44.375 189 12358.95 105.20 55381.43 88888.00 2007-07-08 13:57:44.500 189 12359.05 105.22 55381.43 88888.00 2007-07-08 13:57:44.625 189 12359.08 105.22 55381.43 88888.00 2007-07-08 13:57:44.750 189 12359.10 105.20 55381.43 88888.00 2007-07-08 13:57:44.875 189 12359.05 105.17 55381.43 88888.00 2007-07-08 13:57:45.000 189 12359.00 105.15 55381.38 88888.00 2007-07-08 13:57:45.125 189 12358.98 105.17 55381.43 88888.00 2007-07-08 13:57:45.250 189 12358.92 105.12 55381.43 88888.00 2007-07-08 13:57:45.375 189 12358.92 105.17 55381.43 88888.00 2007-07-08 13:57:45.500 189 12359.05 105.22 55381.45 88888.00 2007-07-08 13:57:45.625 189 12359.10 105.28 55381.45 88888.00 2007-07-08 13:57:45.750 189 12359.12 105.28 55381.45 88888.00 2007-07-08 13:57:45.875 189 12359.08 105.22 55381.47 88888.00 2007-07-08 13:57:46.000 189 12358.98 105.17 55381.43 88888.00 2007-07-08 13:57:46.125 189 12358.95 105.20 55381.45 88888.00 2007-07-08 13:57:46.250 189 12358.92 105.20 55381.45 88888.00 2007-07-08 13:57:46.375 189 12358.92 105.17 55381.43 88888.00 2007-07-08 13:57:46.500 189 12358.98 105.17 55381.43 88888.00 2007-07-08 13:57:46.625 189 12358.95 105.17 55381.47 88888.00 2007-07-08 13:57:46.750 189 12358.92 105.15 55381.50 88888.00 2007-07-08 13:57:46.875 189 12358.85 105.15 55381.47 88888.00 2007-07-08 13:57:47.000 189 12358.90 105.17 55381.43 88888.00 2007-07-08 13:57:47.125 189 12358.92 105.12 55381.40 88888.00 2007-07-08 13:57:47.250 189 12358.90 105.08 55381.43 88888.00 2007-07-08 13:57:47.375 189 12358.88 105.17 55381.43 88888.00 2007-07-08 13:57:47.500 189 12358.88 105.15 55381.45 88888.00 2007-07-08 13:57:47.625 189 12358.85 105.10 55381.45 88888.00 2007-07-08 13:57:47.750 189 12358.88 105.05 55381.40 88888.00 2007-07-08 13:57:47.875 189 12358.90 105.03 55381.40 88888.00 2007-07-08 13:57:48.000 189 12358.88 105.05 55381.43 88888.00 2007-07-08 13:57:48.125 189 12358.92 105.12 55381.47 88888.00 2007-07-08 13:57:48.250 189 12358.98 105.12 55381.45 88888.00 2007-07-08 13:57:48.375 189 12359.00 105.15 55381.43 88888.00 2007-07-08 13:57:48.500 189 12359.00 105.15 55381.47 88888.00 2007-07-08 13:57:48.625 189 12358.98 105.15 55381.45 88888.00 2007-07-08 13:57:48.750 189 12359.02 105.22 55381.47 88888.00 2007-07-08 13:57:48.875 189 12359.00 105.25 55381.47 88888.00 2007-07-08 13:57:49.000 189 12358.98 105.20 55381.45 88888.00 2007-07-08 13:57:49.125 189 12358.95 105.22 55381.47 88888.00 2007-07-08 13:57:49.250 189 12358.90 105.15 55381.45 88888.00 2007-07-08 13:57:49.375 189 12358.88 105.17 55381.45 88888.00 2007-07-08 13:57:49.500 189 12358.90 105.15 55381.47 88888.00 2007-07-08 13:57:49.625 189 12358.92 105.17 55381.47 88888.00 2007-07-08 13:57:49.750 189 12358.92 105.15 55381.47 88888.00 2007-07-08 13:57:49.875 189 12358.92 105.12 55381.47 88888.00 2007-07-08 13:57:50.000 189 12358.95 105.10 55381.47 88888.00 2007-07-08 13:57:50.125 189 12358.92 105.12 55381.47 88888.00 2007-07-08 13:57:50.250 189 12358.85 105.17 55381.50 88888.00 2007-07-08 13:57:50.375 189 12358.92 105.20 55381.47 88888.00 2007-07-08 13:57:50.500 189 12358.88 105.12 55381.45 88888.00 2007-07-08 13:57:50.625 189 12358.83 105.15 55381.47 88888.00 2007-07-08 13:57:50.750 189 12358.80 105.15 55381.45 88888.00 2007-07-08 13:57:50.875 189 12358.88 105.17 55381.45 88888.00 2007-07-08 13:57:51.000 189 12358.92 105.12 55381.45 88888.00 2007-07-08 13:57:51.125 189 12358.92 105.12 55381.50 88888.00 2007-07-08 13:57:51.250 189 12358.88 105.10 55381.47 88888.00 2007-07-08 13:57:51.375 189 12358.92 105.10 55381.43 88888.00 2007-07-08 13:57:51.500 189 12358.95 105.12 55381.45 88888.00 2007-07-08 13:57:51.625 189 12358.95 105.10 55381.45 88888.00 2007-07-08 13:57:51.750 189 12358.92 105.05 55381.45 88888.00 2007-07-08 13:57:51.875 189 12358.85 105.05 55381.43 88888.00 2007-07-08 13:57:52.000 189 12358.85 105.10 55381.43 88888.00 2007-07-08 13:57:52.125 189 12358.88 105.08 55381.47 88888.00 2007-07-08 13:57:52.250 189 12358.92 105.03 55381.47 88888.00 2007-07-08 13:57:52.375 189 12358.90 105.03 55381.47 88888.00 2007-07-08 13:57:52.500 189 12358.85 105.05 55381.43 88888.00 2007-07-08 13:57:52.625 189 12358.85 105.00 55381.43 88888.00 2007-07-08 13:57:52.750 189 12358.90 104.97 55381.40 88888.00 2007-07-08 13:57:52.875 189 12358.92 105.03 55381.40 88888.00 2007-07-08 13:57:53.000 189 12358.95 105.10 55381.45 88888.00 2007-07-08 13:57:53.125 189 12358.95 105.05 55381.47 88888.00 2007-07-08 13:57:53.250 189 12358.95 105.08 55381.43 88888.00 2007-07-08 13:57:53.375 189 12358.95 105.15 55381.45 88888.00 2007-07-08 13:57:53.500 189 12358.88 105.12 55381.47 88888.00 2007-07-08 13:57:53.625 189 12358.92 105.10 55381.47 88888.00 2007-07-08 13:57:53.750 189 12358.88 105.10 55381.45 88888.00 2007-07-08 13:57:53.875 189 12358.88 105.08 55381.43 88888.00 2007-07-08 13:57:54.000 189 12358.92 105.03 55381.43 88888.00 2007-07-08 13:57:54.125 189 12359.00 105.05 55381.45 88888.00 2007-07-08 13:57:54.250 189 12358.98 105.08 55381.47 88888.00 2007-07-08 13:57:54.375 189 12358.92 105.10 55381.45 88888.00 2007-07-08 13:57:54.500 189 12358.98 105.10 55381.43 88888.00 2007-07-08 13:57:54.625 189 12359.02 105.08 55381.45 88888.00 2007-07-08 13:57:54.750 189 12359.02 105.10 55381.40 88888.00 2007-07-08 13:57:54.875 189 12358.95 105.10 55381.43 88888.00 2007-07-08 13:57:55.000 189 12358.95 105.10 55381.43 88888.00 2007-07-08 13:57:55.125 189 12359.00 105.10 55381.45 88888.00 2007-07-08 13:57:55.250 189 12358.98 105.12 55381.50 88888.00 2007-07-08 13:57:55.375 189 12358.92 105.17 55381.50 88888.00 2007-07-08 13:57:55.500 189 12358.98 105.15 55381.50 88888.00 2007-07-08 13:57:55.625 189 12359.00 105.15 55381.50 88888.00 2007-07-08 13:57:55.750 189 12359.00 105.12 55381.47 88888.00 2007-07-08 13:57:55.875 189 12359.00 105.12 55381.45 88888.00 2007-07-08 13:57:56.000 189 12358.98 105.10 55381.45 88888.00 2007-07-08 13:57:56.125 189 12358.90 105.05 55381.45 88888.00 2007-07-08 13:57:56.250 189 12358.85 105.08 55381.47 88888.00 2007-07-08 13:57:56.375 189 12358.88 105.10 55381.47 88888.00 2007-07-08 13:57:56.500 189 12358.90 105.12 55381.47 88888.00 2007-07-08 13:57:56.625 189 12358.90 105.12 55381.47 88888.00 2007-07-08 13:57:56.750 189 12358.85 105.12 55381.47 88888.00 2007-07-08 13:57:56.875 189 12358.88 105.17 55381.47 88888.00 2007-07-08 13:57:57.000 189 12358.95 105.17 55381.45 88888.00 2007-07-08 13:57:57.125 189 12358.90 105.08 55381.47 88888.00 2007-07-08 13:57:57.250 189 12358.83 105.03 55381.50 88888.00 2007-07-08 13:57:57.375 189 12358.88 105.05 55381.45 88888.00 2007-07-08 13:57:57.500 189 12358.83 105.08 55381.47 88888.00 2007-07-08 13:57:57.625 189 12358.77 105.08 55381.45 88888.00 2007-07-08 13:57:57.750 189 12358.73 105.00 55381.43 88888.00 2007-07-08 13:57:57.875 189 12358.70 105.05 55381.43 88888.00 2007-07-08 13:57:58.000 189 12358.73 105.12 55381.43 88888.00 2007-07-08 13:57:58.125 189 12358.77 105.12 55381.45 88888.00 2007-07-08 13:57:58.250 189 12358.85 105.15 55381.45 88888.00 2007-07-08 13:57:58.375 189 12358.88 105.17 55381.45 88888.00 2007-07-08 13:57:58.500 189 12358.88 105.17 55381.47 88888.00 2007-07-08 13:57:58.625 189 12358.90 105.15 55381.47 88888.00 2007-07-08 13:57:58.750 189 12359.00 105.12 55381.47 88888.00 2007-07-08 13:57:58.875 189 12359.00 105.15 55381.45 88888.00 2007-07-08 13:57:59.000 189 12358.98 105.20 55381.45 88888.00 2007-07-08 13:57:59.125 189 12358.95 105.17 55381.45 88888.00 2007-07-08 13:57:59.250 189 12358.85 105.12 55381.45 88888.00 2007-07-08 13:57:59.375 189 12358.88 105.10 55381.45 88888.00 2007-07-08 13:57:59.500 189 12358.90 105.12 55381.43 88888.00 2007-07-08 13:57:59.625 189 12358.85 105.15 55381.43 88888.00 2007-07-08 13:57:59.750 189 12358.85 105.17 55381.45 88888.00 2007-07-08 13:57:59.875 189 12358.90 105.20 55381.45 88888.00 2007-07-08 13:58:00.000 189 12358.83 105.12 55381.38 88888.00 2007-07-08 13:58:00.125 189 12358.77 105.10 55381.40 88888.00 2007-07-08 13:58:00.250 189 12358.83 105.12 55381.47 88888.00 2007-07-08 13:58:00.375 189 12359.00 105.15 55381.50 88888.00 2007-07-08 13:58:00.500 189 12359.10 105.20 55381.47 88888.00 2007-07-08 13:58:00.625 189 12359.05 105.17 55381.45 88888.00 2007-07-08 13:58:00.750 189 12358.92 105.15 55381.43 88888.00 2007-07-08 13:58:00.875 189 12358.88 105.20 55381.47 88888.00 2007-07-08 13:58:01.000 189 12358.92 105.25 55381.47 88888.00 2007-07-08 13:58:01.125 189 12359.00 105.22 55381.47 88888.00 2007-07-08 13:58:01.250 189 12358.98 105.15 55381.43 88888.00 2007-07-08 13:58:01.375 189 12358.90 105.20 55381.45 88888.00 2007-07-08 13:58:01.500 189 12358.92 105.20 55381.43 88888.00 2007-07-08 13:58:01.625 189 12358.98 105.25 55381.43 88888.00 2007-07-08 13:58:01.750 189 12358.92 105.25 55381.38 88888.00 2007-07-08 13:58:01.875 189 12358.85 105.17 55381.38 88888.00 2007-07-08 13:58:02.000 189 12358.83 105.22 55381.40 88888.00 2007-07-08 13:58:02.125 189 12358.92 105.33 55381.47 88888.00 2007-07-08 13:58:02.250 189 12358.98 105.30 55381.50 88888.00 2007-07-08 13:58:02.375 189 12358.95 105.28 55381.45 88888.00 2007-07-08 13:58:02.500 189 12358.88 105.15 55381.38 88888.00 2007-07-08 13:58:02.625 189 12358.85 105.20 55381.40 88888.00 2007-07-08 13:58:02.750 189 12358.92 105.25 55381.43 88888.00 2007-07-08 13:58:02.875 189 12358.90 105.20 55381.40 88888.00 2007-07-08 13:58:03.000 189 12358.90 105.17 55381.38 88888.00 2007-07-08 13:58:03.125 189 12358.95 105.20 55381.40 88888.00 2007-07-08 13:58:03.250 189 12358.90 105.20 55381.40 88888.00 2007-07-08 13:58:03.375 189 12358.92 105.20 55381.38 88888.00 2007-07-08 13:58:03.500 189 12358.90 105.20 55381.35 88888.00 2007-07-08 13:58:03.625 189 12358.85 105.25 55381.38 88888.00 2007-07-08 13:58:03.750 189 12358.98 105.25 55381.38 88888.00 2007-07-08 13:58:03.875 189 12359.02 105.25 55381.40 88888.00 2007-07-08 13:58:04.000 189 12359.00 105.22 55381.38 88888.00 2007-07-08 13:58:04.125 189 12358.95 105.25 55381.38 88888.00 2007-07-08 13:58:04.250 189 12359.00 105.25 55381.38 88888.00 2007-07-08 13:58:04.375 189 12359.02 105.25 55381.38 88888.00 2007-07-08 13:58:04.500 189 12359.10 105.28 55381.35 88888.00 2007-07-08 13:58:04.625 189 12359.02 105.28 55381.35 88888.00 2007-07-08 13:58:04.750 189 12359.00 105.22 55381.38 88888.00 2007-07-08 13:58:04.875 189 12359.05 105.22 55381.35 88888.00 2007-07-08 13:58:05.000 189 12359.02 105.15 55381.38 88888.00 2007-07-08 13:58:05.125 189 12359.05 105.20 55381.40 88888.00 2007-07-08 13:58:05.250 189 12359.15 105.33 55381.47 88888.00 2007-07-08 13:58:05.375 189 12359.17 105.30 55381.45 88888.00 2007-07-08 13:58:05.500 189 12359.08 105.28 55381.45 88888.00 2007-07-08 13:58:05.625 189 12359.02 105.30 55381.45 88888.00 2007-07-08 13:58:05.750 189 12358.98 105.33 55381.45 88888.00 2007-07-08 13:58:05.875 189 12358.98 105.33 55381.43 88888.00 2007-07-08 13:58:06.000 189 12359.05 105.35 55381.38 88888.00 2007-07-08 13:58:06.125 189 12359.08 105.35 55381.38 88888.00 2007-07-08 13:58:06.250 189 12358.98 105.33 55381.40 88888.00 2007-07-08 13:58:06.375 189 12359.02 105.38 55381.45 88888.00 2007-07-08 13:58:06.500 189 12359.00 105.35 55381.38 88888.00 2007-07-08 13:58:06.625 189 12358.90 105.28 55381.35 88888.00 2007-07-08 13:58:06.750 189 12359.00 105.35 55381.40 88888.00 2007-07-08 13:58:06.875 189 12359.05 105.35 55381.40 88888.00 2007-07-08 13:58:07.000 189 12359.08 105.33 55381.40 88888.00 2007-07-08 13:58:07.125 189 12359.02 105.30 55381.40 88888.00 2007-07-08 13:58:07.250 189 12358.95 105.28 55381.40 88888.00 2007-07-08 13:58:07.375 189 12359.00 105.30 55381.38 88888.00 2007-07-08 13:58:07.500 189 12358.95 105.33 55381.38 88888.00 2007-07-08 13:58:07.625 189 12358.92 105.33 55381.38 88888.00 2007-07-08 13:58:07.750 189 12359.08 105.40 55381.40 88888.00 2007-07-08 13:58:07.875 189 12359.08 105.40 55381.38 88888.00 2007-07-08 13:58:08.000 189 12359.10 105.40 55381.35 88888.00 2007-07-08 13:58:08.125 189 12359.08 105.42 55381.38 88888.00 2007-07-08 13:58:08.250 189 12359.02 105.38 55381.43 88888.00 2007-07-08 13:58:08.375 189 12359.05 105.33 55381.40 88888.00 2007-07-08 13:58:08.500 189 12359.10 105.38 55381.40 88888.00 2007-07-08 13:58:08.625 189 12359.05 105.35 55381.35 88888.00 2007-07-08 13:58:08.750 189 12359.02 105.38 55381.35 88888.00 2007-07-08 13:58:08.875 189 12359.05 105.42 55381.38 88888.00 2007-07-08 13:58:09.000 189 12359.12 105.45 55381.38 88888.00 2007-07-08 13:58:09.125 189 12359.12 105.47 55381.40 88888.00 2007-07-08 13:58:09.250 189 12359.08 105.38 55381.38 88888.00 2007-07-08 13:58:09.375 189 12359.12 105.38 55381.35 88888.00 2007-07-08 13:58:09.500 189 12359.10 105.40 55381.35 88888.00 2007-07-08 13:58:09.625 189 12359.12 105.40 55381.38 88888.00 2007-07-08 13:58:09.750 189 12359.10 105.42 55381.38 88888.00 2007-07-08 13:58:09.875 189 12359.10 105.42 55381.40 88888.00 2007-07-08 13:58:10.000 189 12359.10 105.42 55381.40 88888.00 2007-07-08 13:58:10.125 189 12359.10 105.42 55381.38 88888.00 2007-07-08 13:58:10.250 189 12359.02 105.45 55381.43 88888.00 2007-07-08 13:58:10.375 189 12359.02 105.45 55381.43 88888.00 2007-07-08 13:58:10.500 189 12359.10 105.42 55381.40 88888.00 2007-07-08 13:58:10.625 189 12359.15 105.42 55381.38 88888.00 2007-07-08 13:58:10.750 189 12359.20 105.45 55381.38 88888.00 2007-07-08 13:58:10.875 189 12359.17 105.45 55381.38 88888.00 2007-07-08 13:58:11.000 189 12359.12 105.45 55381.38 88888.00 2007-07-08 13:58:11.125 189 12359.08 105.45 55381.38 88888.00 2007-07-08 13:58:11.250 189 12359.05 105.42 55381.35 88888.00 2007-07-08 13:58:11.375 189 12359.08 105.45 55381.35 88888.00 2007-07-08 13:58:11.500 189 12359.08 105.40 55381.35 88888.00 2007-07-08 13:58:11.625 189 12359.08 105.38 55381.35 88888.00 2007-07-08 13:58:11.750 189 12359.10 105.42 55381.38 88888.00 2007-07-08 13:58:11.875 189 12359.12 105.42 55381.38 88888.00 2007-07-08 13:58:12.000 189 12359.10 105.40 55381.32 88888.00 2007-07-08 13:58:12.125 189 12359.05 105.45 55381.30 88888.00 2007-07-08 13:58:12.250 189 12359.08 105.45 55381.32 88888.00 2007-07-08 13:58:12.375 189 12359.17 105.45 55381.32 88888.00 2007-07-08 13:58:12.500 189 12359.10 105.42 55381.30 88888.00 2007-07-08 13:58:12.625 189 12359.12 105.47 55381.35 88888.00 2007-07-08 13:58:12.750 189 12359.15 105.53 55381.35 88888.00 2007-07-08 13:58:12.875 189 12359.20 105.50 55381.35 88888.00 2007-07-08 13:58:13.000 189 12359.23 105.50 55381.38 88888.00 2007-07-08 13:58:13.125 189 12359.17 105.45 55381.38 88888.00 2007-07-08 13:58:13.250 189 12359.10 105.45 55381.35 88888.00 2007-07-08 13:58:13.375 189 12359.08 105.47 55381.32 88888.00 2007-07-08 13:58:13.500 189 12359.08 105.50 55381.32 88888.00 2007-07-08 13:58:13.625 189 12359.12 105.53 55381.35 88888.00 2007-07-08 13:58:13.750 189 12359.15 105.53 55381.35 88888.00 2007-07-08 13:58:13.875 189 12359.17 105.53 55381.35 88888.00 2007-07-08 13:58:14.000 189 12359.15 105.53 55381.35 88888.00 2007-07-08 13:58:14.125 189 12359.15 105.50 55381.35 88888.00 2007-07-08 13:58:14.250 189 12358.98 105.45 55381.32 88888.00 2007-07-08 13:58:14.375 189 12359.00 105.50 55381.32 88888.00 2007-07-08 13:58:14.500 189 12359.08 105.55 55381.35 88888.00 2007-07-08 13:58:14.625 189 12359.10 105.58 55381.35 88888.00 2007-07-08 13:58:14.750 189 12359.12 105.55 55381.32 88888.00 2007-07-08 13:58:14.875 189 12359.12 105.55 55381.38 88888.00 2007-07-08 13:58:15.000 189 12359.15 105.53 55381.38 88888.00 2007-07-08 13:58:15.125 189 12359.17 105.50 55381.35 88888.00 2007-07-08 13:58:15.250 189 12359.17 105.47 55381.38 88888.00 2007-07-08 13:58:15.375 189 12359.17 105.50 55381.35 88888.00 2007-07-08 13:58:15.500 189 12359.15 105.53 55381.32 88888.00 2007-07-08 13:58:15.625 189 12359.10 105.50 55381.32 88888.00 2007-07-08 13:58:15.750 189 12359.17 105.50 55381.35 88888.00 2007-07-08 13:58:15.875 189 12359.20 105.55 55381.38 88888.00 2007-07-08 13:58:16.000 189 12359.17 105.58 55381.32 88888.00 2007-07-08 13:58:16.125 189 12359.12 105.47 55381.32 88888.00 2007-07-08 13:58:16.250 189 12359.15 105.47 55381.35 88888.00 2007-07-08 13:58:16.375 189 12359.15 105.55 55381.35 88888.00 2007-07-08 13:58:16.500 189 12359.15 105.60 55381.35 88888.00 2007-07-08 13:58:16.625 189 12359.12 105.58 55381.35 88888.00 2007-07-08 13:58:16.750 189 12359.12 105.50 55381.32 88888.00 2007-07-08 13:58:16.875 189 12359.12 105.55 55381.35 88888.00 2007-07-08 13:58:17.000 189 12359.10 105.58 55381.38 88888.00 2007-07-08 13:58:17.125 189 12359.10 105.50 55381.35 88888.00 2007-07-08 13:58:17.250 189 12359.10 105.50 55381.32 88888.00 2007-07-08 13:58:17.375 189 12359.15 105.53 55381.35 88888.00 2007-07-08 13:58:17.500 189 12359.17 105.58 55381.32 88888.00 2007-07-08 13:58:17.625 189 12359.10 105.55 55381.35 88888.00 2007-07-08 13:58:17.750 189 12359.12 105.50 55381.35 88888.00 2007-07-08 13:58:17.875 189 12359.17 105.53 55381.35 88888.00 2007-07-08 13:58:18.000 189 12359.17 105.50 55381.32 88888.00 2007-07-08 13:58:18.125 189 12359.17 105.55 55381.35 88888.00 2007-07-08 13:58:18.250 189 12359.17 105.55 55381.38 88888.00 2007-07-08 13:58:18.375 189 12359.20 105.55 55381.35 88888.00 2007-07-08 13:58:18.500 189 12359.17 105.55 55381.32 88888.00 2007-07-08 13:58:18.625 189 12359.23 105.53 55381.35 88888.00 2007-07-08 13:58:18.750 189 12359.17 105.55 55381.32 88888.00 2007-07-08 13:58:18.875 189 12359.12 105.53 55381.30 88888.00 2007-07-08 13:58:19.000 189 12359.08 105.47 55381.32 88888.00 2007-07-08 13:58:19.125 189 12359.10 105.50 55381.30 88888.00 2007-07-08 13:58:19.250 189 12359.05 105.53 55381.30 88888.00 2007-07-08 13:58:19.375 189 12359.10 105.53 55381.30 88888.00 2007-07-08 13:58:19.500 189 12359.15 105.55 55381.32 88888.00 2007-07-08 13:58:19.625 189 12359.23 105.60 55381.35 88888.00 2007-07-08 13:58:19.750 189 12359.25 105.58 55381.30 88888.00 2007-07-08 13:58:19.875 189 12359.17 105.53 55381.28 88888.00 2007-07-08 13:58:20.000 189 12359.17 105.50 55381.28 88888.00 2007-07-08 13:58:20.125 189 12359.23 105.55 55381.32 88888.00 2007-07-08 13:58:20.250 189 12359.30 105.53 55381.32 88888.00 2007-07-08 13:58:20.375 189 12359.30 105.58 55381.32 88888.00 2007-07-08 13:58:20.500 189 12359.23 105.55 55381.32 88888.00 2007-07-08 13:58:20.625 189 12359.15 105.47 55381.35 88888.00 2007-07-08 13:58:20.750 189 12359.17 105.47 55381.32 88888.00 2007-07-08 13:58:20.875 189 12359.20 105.50 55381.32 88888.00 2007-07-08 13:58:21.000 189 12359.15 105.50 55381.30 88888.00 2007-07-08 13:58:21.125 189 12359.17 105.53 55381.32 88888.00 2007-07-08 13:58:21.250 189 12359.20 105.53 55381.30 88888.00 2007-07-08 13:58:21.375 189 12359.17 105.53 55381.32 88888.00 2007-07-08 13:58:21.500 189 12359.17 105.58 55381.40 88888.00 2007-07-08 13:58:21.625 189 12359.23 105.55 55381.38 88888.00 2007-07-08 13:58:21.750 189 12359.23 105.47 55381.32 88888.00 2007-07-08 13:58:21.875 189 12359.20 105.45 55381.35 88888.00 2007-07-08 13:58:22.000 189 12359.20 105.47 55381.35 88888.00 2007-07-08 13:58:22.125 189 12359.20 105.47 55381.35 88888.00 2007-07-08 13:58:22.250 189 12359.17 105.45 55381.38 88888.00 2007-07-08 13:58:22.375 189 12359.20 105.50 55381.38 88888.00 2007-07-08 13:58:22.500 189 12359.12 105.53 55381.38 88888.00 2007-07-08 13:58:22.625 189 12359.10 105.55 55381.32 88888.00 2007-07-08 13:58:22.750 189 12359.05 105.53 55381.30 88888.00 2007-07-08 13:58:22.875 189 12359.02 105.47 55381.32 88888.00 2007-07-08 13:58:23.000 189 12359.15 105.53 55381.32 88888.00 2007-07-08 13:58:23.125 189 12359.20 105.53 55381.35 88888.00 2007-07-08 13:58:23.250 189 12359.10 105.45 55381.35 88888.00 2007-07-08 13:58:23.375 189 12359.05 105.45 55381.35 88888.00 2007-07-08 13:58:23.500 189 12359.10 105.42 55381.32 88888.00 2007-07-08 13:58:23.625 189 12359.08 105.45 55381.32 88888.00 2007-07-08 13:58:23.750 189 12359.08 105.50 55381.38 88888.00 2007-07-08 13:58:23.875 189 12359.10 105.50 55381.38 88888.00 2007-07-08 13:58:24.000 189 12359.02 105.47 55381.32 88888.00 2007-07-08 13:58:24.125 189 12359.10 105.53 55381.35 88888.00 2007-07-08 13:58:24.250 189 12359.15 105.50 55381.35 88888.00 2007-07-08 13:58:24.375 189 12359.12 105.50 55381.38 88888.00 2007-07-08 13:58:24.500 189 12359.10 105.53 55381.35 88888.00 2007-07-08 13:58:24.625 189 12359.08 105.55 55381.32 88888.00 2007-07-08 13:58:24.750 189 12359.12 105.55 55381.35 88888.00 2007-07-08 13:58:24.875 189 12359.15 105.50 55381.35 88888.00 2007-07-08 13:58:25.000 189 12359.15 105.47 55381.32 88888.00 2007-07-08 13:58:25.125 189 12359.15 105.47 55381.30 88888.00 2007-07-08 13:58:25.250 189 12359.08 105.45 55381.32 88888.00 2007-07-08 13:58:25.375 189 12359.10 105.45 55381.35 88888.00 2007-07-08 13:58:25.500 189 12359.12 105.47 55381.35 88888.00 2007-07-08 13:58:25.625 189 12359.05 105.47 55381.38 88888.00 2007-07-08 13:58:25.750 189 12359.08 105.50 55381.38 88888.00 2007-07-08 13:58:25.875 189 12359.08 105.53 55381.38 88888.00 2007-07-08 13:58:26.000 189 12359.05 105.50 55381.35 88888.00 2007-07-08 13:58:26.125 189 12358.92 105.50 55381.35 88888.00 2007-07-08 13:58:26.250 189 12358.98 105.50 55381.38 88888.00 2007-07-08 13:58:26.375 189 12359.05 105.45 55381.35 88888.00 2007-07-08 13:58:26.500 189 12359.10 105.50 55381.35 88888.00 2007-07-08 13:58:26.625 189 12359.12 105.47 55381.38 88888.00 2007-07-08 13:58:26.750 189 12359.10 105.45 55381.38 88888.00 2007-07-08 13:58:26.875 189 12359.02 105.45 55381.38 88888.00 2007-07-08 13:58:27.000 189 12359.02 105.42 55381.35 88888.00 2007-07-08 13:58:27.125 189 12359.02 105.45 55381.38 88888.00 2007-07-08 13:58:27.250 189 12359.02 105.42 55381.32 88888.00 2007-07-08 13:58:27.375 189 12359.08 105.42 55381.32 88888.00 2007-07-08 13:58:27.500 189 12359.08 105.42 55381.35 88888.00 2007-07-08 13:58:27.625 189 12359.08 105.42 55381.32 88888.00 2007-07-08 13:58:27.750 189 12359.08 105.40 55381.35 88888.00 2007-07-08 13:58:27.875 189 12359.05 105.42 55381.32 88888.00 2007-07-08 13:58:28.000 189 12359.00 105.42 55381.28 88888.00 2007-07-08 13:58:28.125 189 12359.02 105.40 55381.28 88888.00 2007-07-08 13:58:28.250 189 12359.05 105.45 55381.38 88888.00 2007-07-08 13:58:28.375 189 12359.02 105.45 55381.38 88888.00 2007-07-08 13:58:28.500 189 12359.05 105.47 55381.38 88888.00 2007-07-08 13:58:28.625 189 12359.08 105.47 55381.35 88888.00 2007-07-08 13:58:28.750 189 12359.05 105.42 55381.38 88888.00 2007-07-08 13:58:28.875 189 12359.00 105.40 55381.38 88888.00 2007-07-08 13:58:29.000 189 12359.00 105.38 55381.40 88888.00 2007-07-08 13:58:29.125 189 12359.00 105.38 55381.38 88888.00 2007-07-08 13:58:29.250 189 12358.95 105.38 55381.32 88888.00 2007-07-08 13:58:29.375 189 12358.90 105.42 55381.35 88888.00 2007-07-08 13:58:29.500 189 12358.90 105.40 55381.38 88888.00 2007-07-08 13:58:29.625 189 12358.88 105.38 55381.35 88888.00 2007-07-08 13:58:29.750 189 12358.95 105.45 55381.38 88888.00 2007-07-08 13:58:29.875 189 12359.05 105.45 55381.35 88888.00 2007-07-08 13:58:30.000 189 12359.10 105.38 55381.35 88888.00 2007-07-08 13:58:30.125 189 12359.00 105.35 55381.35 88888.00 2007-07-08 13:58:30.250 189 12358.98 105.35 55381.38 88888.00 2007-07-08 13:58:30.375 189 12358.95 105.40 55381.38 88888.00 2007-07-08 13:58:30.500 189 12358.98 105.40 55381.38 88888.00 2007-07-08 13:58:30.625 189 12358.98 105.38 55381.35 88888.00 2007-07-08 13:58:30.750 189 12359.05 105.40 55381.38 88888.00 2007-07-08 13:58:30.875 189 12359.12 105.40 55381.38 88888.00 2007-07-08 13:58:31.000 189 12359.02 105.42 55381.40 88888.00 2007-07-08 13:58:31.125 189 12359.00 105.47 55381.40 88888.00 2007-07-08 13:58:31.250 189 12359.02 105.45 55381.43 88888.00 2007-07-08 13:58:31.375 189 12359.00 105.38 55381.38 88888.00 2007-07-08 13:58:31.500 189 12358.95 105.30 55381.32 88888.00 2007-07-08 13:58:31.625 189 12358.95 105.33 55381.35 88888.00 2007-07-08 13:58:31.750 189 12358.88 105.35 55381.40 88888.00 2007-07-08 13:58:31.875 189 12358.77 105.38 55381.40 88888.00 2007-07-08 13:58:32.000 189 12358.83 105.38 55381.38 88888.00 2007-07-08 13:58:32.125 189 12358.92 105.35 55381.38 88888.00 2007-07-08 13:58:32.250 189 12358.90 105.35 55381.40 88888.00 2007-07-08 13:58:32.375 189 12358.92 105.38 55381.40 88888.00 2007-07-08 13:58:32.500 189 12358.90 105.42 55381.38 88888.00 2007-07-08 13:58:32.625 189 12358.90 105.40 55381.38 88888.00 2007-07-08 13:58:32.750 189 12358.80 105.42 55381.38 88888.00 2007-07-08 13:58:32.875 189 12358.83 105.42 55381.40 88888.00 2007-07-08 13:58:33.000 189 12358.80 105.42 55381.38 88888.00 2007-07-08 13:58:33.125 189 12358.77 105.35 55381.38 88888.00 2007-07-08 13:58:33.250 189 12358.77 105.33 55381.35 88888.00 2007-07-08 13:58:33.375 189 12358.83 105.38 55381.32 88888.00 2007-07-08 13:58:33.500 189 12358.90 105.38 55381.35 88888.00 2007-07-08 13:58:33.625 189 12358.90 105.38 55381.38 88888.00 2007-07-08 13:58:33.750 189 12358.92 105.38 55381.38 88888.00 2007-07-08 13:58:33.875 189 12358.98 105.42 55381.40 88888.00 2007-07-08 13:58:34.000 189 12358.92 105.40 55381.38 88888.00 2007-07-08 13:58:34.125 189 12358.90 105.35 55381.35 88888.00 2007-07-08 13:58:34.250 189 12358.83 105.35 55381.35 88888.00 2007-07-08 13:58:34.375 189 12358.80 105.38 55381.35 88888.00 2007-07-08 13:58:34.500 189 12358.83 105.40 55381.38 88888.00 2007-07-08 13:58:34.625 189 12358.88 105.42 55381.38 88888.00 2007-07-08 13:58:34.750 189 12358.90 105.42 55381.40 88888.00 2007-07-08 13:58:34.875 189 12358.92 105.40 55381.40 88888.00 2007-07-08 13:58:35.000 189 12358.88 105.40 55381.40 88888.00 2007-07-08 13:58:35.125 189 12358.85 105.42 55381.40 88888.00 2007-07-08 13:58:35.250 189 12358.83 105.42 55381.40 88888.00 2007-07-08 13:58:35.375 189 12358.83 105.42 55381.40 88888.00 2007-07-08 13:58:35.500 189 12358.83 105.42 55381.40 88888.00 2007-07-08 13:58:35.625 189 12358.85 105.45 55381.40 88888.00 2007-07-08 13:58:35.750 189 12358.80 105.38 55381.32 88888.00 2007-07-08 13:58:35.875 189 12358.77 105.33 55381.32 88888.00 2007-07-08 13:58:36.000 189 12358.85 105.38 55381.35 88888.00 2007-07-08 13:58:36.125 189 12358.90 105.38 55381.38 88888.00 2007-07-08 13:58:36.250 189 12358.88 105.40 55381.35 88888.00 2007-07-08 13:58:36.375 189 12358.77 105.40 55381.35 88888.00 2007-07-08 13:58:36.500 189 12358.65 105.35 55381.35 88888.00 2007-07-08 13:58:36.625 189 12358.75 105.45 55381.38 88888.00 2007-07-08 13:58:36.750 189 12358.85 105.47 55381.38 88888.00 2007-07-08 13:58:36.875 189 12358.83 105.40 55381.35 88888.00 2007-07-08 13:58:37.000 189 12358.85 105.40 55381.35 88888.00 2007-07-08 13:58:37.125 189 12358.83 105.40 55381.38 88888.00 2007-07-08 13:58:37.250 189 12358.77 105.33 55381.35 88888.00 2007-07-08 13:58:37.375 189 12358.85 105.38 55381.35 88888.00 2007-07-08 13:58:37.500 189 12358.88 105.38 55381.32 88888.00 2007-07-08 13:58:37.625 189 12358.83 105.40 55381.32 88888.00 2007-07-08 13:58:37.750 189 12358.88 105.42 55381.35 88888.00 2007-07-08 13:58:37.875 189 12358.88 105.42 55381.35 88888.00 2007-07-08 13:58:38.000 189 12358.80 105.40 55381.35 88888.00 2007-07-08 13:58:38.125 189 12358.80 105.38 55381.35 88888.00 2007-07-08 13:58:38.250 189 12358.73 105.30 55381.32 88888.00 2007-07-08 13:58:38.375 189 12358.77 105.33 55381.32 88888.00 2007-07-08 13:58:38.500 189 12358.85 105.38 55381.38 88888.00 2007-07-08 13:58:38.625 189 12358.83 105.38 55381.40 88888.00 2007-07-08 13:58:38.750 189 12358.73 105.38 55381.38 88888.00 2007-07-08 13:58:38.875 189 12358.75 105.40 55381.38 88888.00 2007-07-08 13:58:39.000 189 12358.75 105.42 55381.38 88888.00 2007-07-08 13:58:39.125 189 12358.77 105.35 55381.38 88888.00 2007-07-08 13:58:39.250 189 12358.80 105.35 55381.38 88888.00 2007-07-08 13:58:39.375 189 12358.88 105.38 55381.38 88888.00 2007-07-08 13:58:39.500 189 12358.90 105.35 55381.38 88888.00 2007-07-08 13:58:39.625 189 12358.85 105.38 55381.38 88888.00 2007-07-08 13:58:39.750 189 12358.88 105.42 55381.35 88888.00 2007-07-08 13:58:39.875 189 12358.88 105.40 55381.35 88888.00 2007-07-08 13:58:40.000 189 12358.85 105.38 55381.35 88888.00 2007-07-08 13:58:40.125 189 12358.88 105.42 55381.38 88888.00 2007-07-08 13:58:40.250 189 12358.88 105.45 55381.40 88888.00 2007-07-08 13:58:40.375 189 12358.90 105.42 55381.35 88888.00 2007-07-08 13:58:40.500 189 12358.88 105.38 55381.35 88888.00 2007-07-08 13:58:40.625 189 12358.83 105.42 55381.38 88888.00 2007-07-08 13:58:40.750 189 12358.77 105.47 55381.38 88888.00 2007-07-08 13:58:40.875 189 12358.77 105.47 55381.38 88888.00 2007-07-08 13:58:41.000 189 12358.83 105.42 55381.35 88888.00 2007-07-08 13:58:41.125 189 12358.88 105.38 55381.35 88888.00 2007-07-08 13:58:41.250 189 12358.88 105.38 55381.32 88888.00 2007-07-08 13:58:41.375 189 12358.85 105.42 55381.35 88888.00 2007-07-08 13:58:41.500 189 12358.83 105.42 55381.32 88888.00 2007-07-08 13:58:41.625 189 12358.83 105.40 55381.32 88888.00 2007-07-08 13:58:41.750 189 12358.85 105.50 55381.32 88888.00 2007-07-08 13:58:41.875 189 12358.75 105.50 55381.32 88888.00 2007-07-08 13:58:42.000 189 12358.77 105.47 55381.32 88888.00 2007-07-08 13:58:42.125 189 12358.85 105.47 55381.32 88888.00 2007-07-08 13:58:42.250 189 12358.80 105.40 55381.32 88888.00 2007-07-08 13:58:42.375 189 12358.88 105.42 55381.32 88888.00 2007-07-08 13:58:42.500 189 12358.88 105.45 55381.38 88888.00 2007-07-08 13:58:42.625 189 12358.85 105.47 55381.38 88888.00 2007-07-08 13:58:42.750 189 12358.85 105.50 55381.38 88888.00 2007-07-08 13:58:42.875 189 12358.85 105.42 55381.35 88888.00 2007-07-08 13:58:43.000 189 12358.85 105.40 55381.32 88888.00 2007-07-08 13:58:43.125 189 12358.88 105.45 55381.35 88888.00 2007-07-08 13:58:43.250 189 12358.85 105.50 55381.35 88888.00 2007-07-08 13:58:43.375 189 12358.80 105.53 55381.38 88888.00 2007-07-08 13:58:43.500 189 12358.73 105.42 55381.32 88888.00 2007-07-08 13:58:43.625 189 12358.73 105.38 55381.35 88888.00 2007-07-08 13:58:43.750 189 12358.77 105.42 55381.35 88888.00 2007-07-08 13:58:43.875 189 12358.77 105.47 55381.35 88888.00 2007-07-08 13:58:44.000 189 12358.75 105.53 55381.38 88888.00 2007-07-08 13:58:44.125 189 12358.75 105.55 55381.38 88888.00 2007-07-08 13:58:44.250 189 12358.62 105.53 55381.38 88888.00 2007-07-08 13:58:44.375 189 12358.65 105.50 55381.35 88888.00 2007-07-08 13:58:44.500 189 12358.70 105.42 55381.35 88888.00 2007-07-08 13:58:44.625 189 12358.73 105.40 55381.35 88888.00 2007-07-08 13:58:44.750 189 12358.83 105.47 55381.38 88888.00 2007-07-08 13:58:44.875 189 12358.85 105.53 55381.38 88888.00 2007-07-08 13:58:45.000 189 12358.75 105.47 55381.38 88888.00 2007-07-08 13:58:45.125 189 12358.73 105.45 55381.35 88888.00 2007-07-08 13:58:45.250 189 12358.73 105.40 55381.30 88888.00 2007-07-08 13:58:45.375 189 12358.77 105.42 55381.32 88888.00 2007-07-08 13:58:45.500 189 12358.80 105.50 55381.32 88888.00 2007-07-08 13:58:45.625 189 12358.77 105.53 55381.35 88888.00 2007-07-08 13:58:45.750 189 12358.83 105.55 55381.35 88888.00 2007-07-08 13:58:45.875 189 12358.88 105.55 55381.35 88888.00 2007-07-08 13:58:46.000 189 12358.88 105.53 55381.32 88888.00 2007-07-08 13:58:46.125 189 12358.85 105.53 55381.38 88888.00 2007-07-08 13:58:46.250 189 12358.92 105.55 55381.35 88888.00 2007-07-08 13:58:46.375 189 12359.00 105.55 55381.35 88888.00 2007-07-08 13:58:46.500 189 12358.98 105.60 55381.38 88888.00 2007-07-08 13:58:46.625 189 12358.95 105.55 55381.32 88888.00 2007-07-08 13:58:46.750 189 12358.92 105.55 55381.30 88888.00 2007-07-08 13:58:46.875 189 12358.88 105.50 55381.32 88888.00 2007-07-08 13:58:47.000 189 12358.83 105.45 55381.32 88888.00 2007-07-08 13:58:47.125 189 12358.77 105.47 55381.35 88888.00 2007-07-08 13:58:47.250 189 12358.70 105.50 55381.35 88888.00 2007-07-08 13:58:47.375 189 12358.83 105.55 55381.32 88888.00 2007-07-08 13:58:47.500 189 12358.92 105.55 55381.28 88888.00 2007-07-08 13:58:47.625 189 12358.88 105.55 55381.30 88888.00 2007-07-08 13:58:47.750 189 12358.88 105.53 55381.32 88888.00 2007-07-08 13:58:47.875 189 12358.88 105.50 55381.30 88888.00 2007-07-08 13:58:48.000 189 12358.85 105.53 55381.30 88888.00 2007-07-08 13:58:48.125 189 12358.85 105.53 55381.30 88888.00 2007-07-08 13:58:48.250 189 12358.83 105.50 55381.30 88888.00 2007-07-08 13:58:48.375 189 12358.85 105.53 55381.32 88888.00 2007-07-08 13:58:48.500 189 12358.80 105.55 55381.35 88888.00 2007-07-08 13:58:48.625 189 12358.83 105.60 55381.38 88888.00 2007-07-08 13:58:48.750 189 12358.83 105.55 55381.35 88888.00 2007-07-08 13:58:48.875 189 12358.83 105.53 55381.30 88888.00 2007-07-08 13:58:49.000 189 12358.80 105.50 55381.30 88888.00 2007-07-08 13:58:49.125 189 12358.80 105.53 55381.35 88888.00 2007-07-08 13:58:49.250 189 12358.77 105.50 55381.35 88888.00 2007-07-08 13:58:49.375 189 12358.88 105.58 55381.30 88888.00 2007-07-08 13:58:49.500 189 12358.90 105.60 55381.28 88888.00 2007-07-08 13:58:49.625 189 12358.83 105.58 55381.30 88888.00 2007-07-08 13:58:49.750 189 12358.77 105.55 55381.32 88888.00 2007-07-08 13:58:49.875 189 12358.75 105.55 55381.32 88888.00 2007-07-08 13:58:50.000 189 12358.77 105.58 55381.30 88888.00 2007-07-08 13:58:50.125 189 12358.90 105.55 55381.32 88888.00 2007-07-08 13:58:50.250 189 12358.83 105.50 55381.30 88888.00 2007-07-08 13:58:50.375 189 12358.80 105.55 55381.32 88888.00 2007-07-08 13:58:50.500 189 12358.80 105.60 55381.28 88888.00 2007-07-08 13:58:50.625 189 12358.90 105.58 55381.25 88888.00 2007-07-08 13:58:50.750 189 12358.88 105.58 55381.25 88888.00 2007-07-08 13:58:50.875 189 12358.85 105.58 55381.28 88888.00 2007-07-08 13:58:51.000 189 12358.92 105.60 55381.28 88888.00 2007-07-08 13:58:51.125 189 12359.00 105.67 55381.32 88888.00 2007-07-08 13:58:51.250 189 12358.92 105.67 55381.32 88888.00 2007-07-08 13:58:51.375 189 12358.90 105.67 55381.32 88888.00 2007-07-08 13:58:51.500 189 12358.92 105.65 55381.30 88888.00 2007-07-08 13:58:51.625 189 12358.95 105.65 55381.30 88888.00 2007-07-08 13:58:51.750 189 12358.90 105.60 55381.28 88888.00 2007-07-08 13:58:51.875 189 12358.88 105.62 55381.28 88888.00 2007-07-08 13:58:52.000 189 12358.85 105.60 55381.25 88888.00 2007-07-08 13:58:52.125 189 12358.77 105.58 55381.25 88888.00 2007-07-08 13:58:52.250 189 12358.75 105.58 55381.30 88888.00 2007-07-08 13:58:52.375 189 12358.80 105.58 55381.25 88888.00 2007-07-08 13:58:52.500 189 12358.83 105.58 55381.25 88888.00 2007-07-08 13:58:52.625 189 12358.90 105.58 55381.25 88888.00 2007-07-08 13:58:52.750 189 12358.92 105.58 55381.25 88888.00 2007-07-08 13:58:52.875 189 12358.92 105.58 55381.22 88888.00 2007-07-08 13:58:53.000 189 12358.85 105.58 55381.22 88888.00 2007-07-08 13:58:53.125 189 12358.80 105.60 55381.28 88888.00 2007-07-08 13:58:53.250 189 12358.85 105.62 55381.28 88888.00 2007-07-08 13:58:53.375 189 12358.83 105.65 55381.28 88888.00 2007-07-08 13:58:53.500 189 12358.77 105.60 55381.28 88888.00 2007-07-08 13:58:53.625 189 12358.85 105.60 55381.28 88888.00 2007-07-08 13:58:53.750 189 12358.95 105.70 55381.28 88888.00 2007-07-08 13:58:53.875 189 12358.92 105.70 55381.30 88888.00 2007-07-08 13:58:54.000 189 12358.88 105.67 55381.30 88888.00 2007-07-08 13:58:54.125 189 12358.95 105.70 55381.30 88888.00 2007-07-08 13:58:54.250 189 12358.92 105.62 55381.28 88888.00 2007-07-08 13:58:54.375 189 12358.92 105.60 55381.28 88888.00 2007-07-08 13:58:54.500 189 12358.95 105.60 55381.28 88888.00 2007-07-08 13:58:54.625 189 12358.98 105.65 55381.30 88888.00 2007-07-08 13:58:54.750 189 12358.95 105.65 55381.30 88888.00 2007-07-08 13:58:54.875 189 12358.88 105.62 55381.32 88888.00 2007-07-08 13:58:55.000 189 12358.90 105.60 55381.32 88888.00 2007-07-08 13:58:55.125 189 12358.88 105.65 55381.32 88888.00 2007-07-08 13:58:55.250 189 12358.83 105.65 55381.30 88888.00 2007-07-08 13:58:55.375 189 12358.88 105.67 55381.30 88888.00 2007-07-08 13:58:55.500 189 12358.85 105.65 55381.30 88888.00 2007-07-08 13:58:55.625 189 12358.88 105.67 55381.30 88888.00 2007-07-08 13:58:55.750 189 12358.88 105.67 55381.30 88888.00 2007-07-08 13:58:55.875 189 12358.92 105.67 55381.35 88888.00 2007-07-08 13:58:56.000 189 12358.95 105.65 55381.32 88888.00 2007-07-08 13:58:56.125 189 12358.90 105.60 55381.32 88888.00 2007-07-08 13:58:56.250 189 12358.90 105.60 55381.30 88888.00 2007-07-08 13:58:56.375 189 12358.92 105.60 55381.30 88888.00 2007-07-08 13:58:56.500 189 12358.92 105.62 55381.35 88888.00 2007-07-08 13:58:56.625 189 12358.95 105.62 55381.32 88888.00 2007-07-08 13:58:56.750 189 12358.90 105.60 55381.32 88888.00 2007-07-08 13:58:56.875 189 12358.85 105.60 55381.28 88888.00 2007-07-08 13:58:57.000 189 12358.85 105.60 55381.28 88888.00 2007-07-08 13:58:57.125 189 12358.90 105.60 55381.30 88888.00 2007-07-08 13:58:57.250 189 12358.98 105.65 55381.35 88888.00 2007-07-08 13:58:57.375 189 12359.05 105.67 55381.32 88888.00 2007-07-08 13:58:57.500 189 12358.98 105.67 55381.30 88888.00 2007-07-08 13:58:57.625 189 12358.92 105.65 55381.30 88888.00 2007-07-08 13:58:57.750 189 12358.98 105.72 55381.30 88888.00 2007-07-08 13:58:57.875 189 12359.00 105.70 55381.32 88888.00 2007-07-08 13:58:58.000 189 12358.98 105.60 55381.30 88888.00 2007-07-08 13:58:58.125 189 12358.95 105.55 55381.25 88888.00 2007-07-08 13:58:58.250 189 12358.92 105.58 55381.30 88888.00 2007-07-08 13:58:58.375 189 12359.00 105.65 55381.30 88888.00 2007-07-08 13:58:58.500 189 12358.98 105.62 55381.28 88888.00 2007-07-08 13:58:58.625 189 12359.05 105.58 55381.28 88888.00 2007-07-08 13:58:58.750 189 12359.10 105.60 55381.28 88888.00 2007-07-08 13:58:58.875 189 12359.00 105.60 55381.25 88888.00 2007-07-08 13:58:59.000 189 12358.95 105.55 55381.28 88888.00 2007-07-08 13:58:59.125 189 12358.90 105.60 55381.28 88888.00 2007-07-08 13:58:59.250 189 12358.88 105.60 55381.30 88888.00 2007-07-08 13:58:59.375 189 12358.92 105.65 55381.32 88888.00 2007-07-08 13:58:59.500 189 12359.00 105.67 55381.35 88888.00 2007-07-08 13:58:59.625 189 12359.02 105.62 55381.30 88888.00 2007-07-08 13:58:59.750 189 12358.98 105.62 55381.32 88888.00 2007-07-08 13:58:59.875 189 12358.92 105.60 55381.32 88888.00 2007-07-08 13:59:00.000 189 12358.98 105.65 55381.32 88888.00 2007-07-08 13:59:00.125 189 12358.98 105.70 55381.35 88888.00 2007-07-08 13:59:00.250 189 12358.95 105.70 55381.35 88888.00 2007-07-08 13:59:00.375 189 12358.90 105.65 55381.32 88888.00 2007-07-08 13:59:00.500 189 12358.88 105.60 55381.28 88888.00 2007-07-08 13:59:00.625 189 12358.90 105.60 55381.25 88888.00 2007-07-08 13:59:00.750 189 12358.88 105.62 55381.28 88888.00 2007-07-08 13:59:00.875 189 12358.88 105.67 55381.28 88888.00 2007-07-08 13:59:01.000 189 12358.85 105.65 55381.25 88888.00 2007-07-08 13:59:01.125 189 12358.88 105.62 55381.28 88888.00 2007-07-08 13:59:01.250 189 12358.95 105.70 55381.32 88888.00 2007-07-08 13:59:01.375 189 12358.95 105.67 55381.30 88888.00 2007-07-08 13:59:01.500 189 12358.90 105.67 55381.25 88888.00 2007-07-08 13:59:01.625 189 12358.92 105.65 55381.28 88888.00 2007-07-08 13:59:01.750 189 12358.92 105.62 55381.30 88888.00 2007-07-08 13:59:01.875 189 12358.85 105.58 55381.30 88888.00 2007-07-08 13:59:02.000 189 12358.80 105.53 55381.25 88888.00 2007-07-08 13:59:02.125 189 12358.80 105.58 55381.22 88888.00 2007-07-08 13:59:02.250 189 12358.83 105.60 55381.25 88888.00 2007-07-08 13:59:02.375 189 12358.90 105.60 55381.28 88888.00 2007-07-08 13:59:02.500 189 12358.98 105.58 55381.28 88888.00 2007-07-08 13:59:02.625 189 12358.90 105.58 55381.25 88888.00 2007-07-08 13:59:02.750 189 12358.92 105.60 55381.22 88888.00 2007-07-08 13:59:02.875 189 12359.05 105.62 55381.25 88888.00 2007-07-08 13:59:03.000 189 12359.05 105.65 55381.22 88888.00 2007-07-08 13:59:03.125 189 12358.98 105.62 55381.28 88888.00 2007-07-08 13:59:03.250 189 12359.00 105.60 55381.32 88888.00 2007-07-08 13:59:03.375 189 12359.00 105.62 55381.32 88888.00 2007-07-08 13:59:03.500 189 12359.00 105.62 55381.30 88888.00 2007-07-08 13:59:03.625 189 12359.02 105.62 55381.30 88888.00 2007-07-08 13:59:03.750 189 12359.08 105.62 55381.30 88888.00 2007-07-08 13:59:03.875 189 12359.10 105.60 55381.28 88888.00 2007-07-08 13:59:04.000 189 12359.02 105.55 55381.28 88888.00 2007-07-08 13:59:04.125 189 12358.98 105.60 55381.30 88888.00 2007-07-08 13:59:04.250 189 12358.90 105.55 55381.28 88888.00 2007-07-08 13:59:04.375 189 12358.90 105.50 55381.28 88888.00 2007-07-08 13:59:04.500 189 12358.95 105.55 55381.30 88888.00 2007-07-08 13:59:04.625 189 12359.02 105.62 55381.32 88888.00 2007-07-08 13:59:04.750 189 12358.98 105.60 55381.30 88888.00 2007-07-08 13:59:04.875 189 12358.98 105.58 55381.30 88888.00 2007-07-08 13:59:05.000 189 12359.02 105.58 55381.30 88888.00 2007-07-08 13:59:05.125 189 12358.95 105.58 55381.32 88888.00 2007-07-08 13:59:05.250 189 12358.92 105.58 55381.32 88888.00 2007-07-08 13:59:05.375 189 12359.02 105.60 55381.32 88888.00 2007-07-08 13:59:05.500 189 12358.98 105.58 55381.30 88888.00 2007-07-08 13:59:05.625 189 12359.00 105.45 55381.22 88888.00 2007-07-08 13:59:05.750 189 12358.98 105.50 55381.25 88888.00 2007-07-08 13:59:05.875 189 12359.00 105.58 55381.30 88888.00 2007-07-08 13:59:06.000 189 12359.05 105.58 55381.30 88888.00 2007-07-08 13:59:06.125 189 12359.05 105.53 55381.28 88888.00 2007-07-08 13:59:06.250 189 12358.95 105.42 55381.25 88888.00 2007-07-08 13:59:06.375 189 12358.98 105.45 55381.25 88888.00 2007-07-08 13:59:06.500 189 12358.98 105.53 55381.28 88888.00 2007-07-08 13:59:06.625 189 12358.95 105.53 55381.30 88888.00 2007-07-08 13:59:06.750 189 12358.92 105.53 55381.28 88888.00 2007-07-08 13:59:06.875 189 12358.95 105.53 55381.22 88888.00 2007-07-08 13:59:07.000 189 12358.95 105.50 55381.22 88888.00 2007-07-08 13:59:07.125 189 12358.98 105.55 55381.28 88888.00 2007-07-08 13:59:07.250 189 12358.98 105.53 55381.32 88888.00 2007-07-08 13:59:07.375 189 12359.00 105.58 55381.30 88888.00 2007-07-08 13:59:07.500 189 12358.98 105.55 55381.25 88888.00 2007-07-08 13:59:07.625 189 12358.88 105.47 55381.22 88888.00 2007-07-08 13:59:07.750 189 12358.92 105.47 55381.28 88888.00 2007-07-08 13:59:07.875 189 12358.95 105.53 55381.30 88888.00 2007-07-08 13:59:08.000 189 12359.02 105.55 55381.30 88888.00 2007-07-08 13:59:08.125 189 12358.98 105.55 55381.32 88888.00 2007-07-08 13:59:08.250 189 12358.90 105.47 55381.28 88888.00 2007-07-08 13:59:08.375 189 12358.98 105.47 55381.28 88888.00 2007-07-08 13:59:08.500 189 12359.08 105.47 55381.30 88888.00 2007-07-08 13:59:08.625 189 12359.05 105.53 55381.30 88888.00 2007-07-08 13:59:08.750 189 12359.02 105.53 55381.30 88888.00 2007-07-08 13:59:08.875 189 12359.02 105.45 55381.25 88888.00 2007-07-08 13:59:09.000 189 12359.05 105.50 55381.25 88888.00 2007-07-08 13:59:09.125 189 12359.08 105.58 55381.28 88888.00 2007-07-08 13:59:09.250 189 12359.08 105.55 55381.35 88888.00 2007-07-08 13:59:09.375 189 12359.05 105.58 55381.30 88888.00 2007-07-08 13:59:09.500 189 12359.00 105.53 55381.30 88888.00 2007-07-08 13:59:09.625 189 12358.95 105.55 55381.30 88888.00 2007-07-08 13:59:09.750 189 12358.98 105.53 55381.30 88888.00 2007-07-08 13:59:09.875 189 12359.00 105.53 55381.30 88888.00 2007-07-08 13:59:10.000 189 12359.02 105.47 55381.30 88888.00 2007-07-08 13:59:10.125 189 12359.08 105.47 55381.30 88888.00 2007-07-08 13:59:10.250 189 12359.10 105.50 55381.30 88888.00 2007-07-08 13:59:10.375 189 12359.02 105.47 55381.25 88888.00 2007-07-08 13:59:10.500 189 12358.98 105.53 55381.30 88888.00 2007-07-08 13:59:10.625 189 12359.00 105.58 55381.30 88888.00 2007-07-08 13:59:10.750 189 12359.00 105.55 55381.30 88888.00 2007-07-08 13:59:10.875 189 12358.98 105.47 55381.32 88888.00 2007-07-08 13:59:11.000 189 12358.98 105.47 55381.30 88888.00 2007-07-08 13:59:11.125 189 12359.02 105.50 55381.30 88888.00 2007-07-08 13:59:11.250 189 12358.92 105.50 55381.28 88888.00 2007-07-08 13:59:11.375 189 12358.90 105.42 55381.25 88888.00 2007-07-08 13:59:11.500 189 12358.88 105.42 55381.28 88888.00 2007-07-08 13:59:11.625 189 12358.98 105.42 55381.30 88888.00 2007-07-08 13:59:11.750 189 12359.00 105.42 55381.28 88888.00 2007-07-08 13:59:11.875 189 12359.05 105.47 55381.28 88888.00 2007-07-08 13:59:12.000 189 12359.00 105.47 55381.30 88888.00 2007-07-08 13:59:12.125 189 12359.00 105.50 55381.35 88888.00 2007-07-08 13:59:12.250 189 12358.92 105.50 55381.32 88888.00 2007-07-08 13:59:12.375 189 12358.90 105.45 55381.32 88888.00 2007-07-08 13:59:12.500 189 12358.92 105.38 55381.32 88888.00 2007-07-08 13:59:12.625 189 12359.00 105.45 55381.35 88888.00 2007-07-08 13:59:12.750 189 12359.02 105.53 55381.32 88888.00 2007-07-08 13:59:12.875 189 12358.95 105.50 55381.30 88888.00 2007-07-08 13:59:13.000 189 12358.88 105.42 55381.30 88888.00 2007-07-08 13:59:13.125 189 12358.85 105.38 55381.35 88888.00 2007-07-08 13:59:13.250 189 12358.85 105.38 55381.35 88888.00 2007-07-08 13:59:13.375 189 12358.92 105.42 55381.32 88888.00 2007-07-08 13:59:13.500 189 12358.95 105.35 55381.30 88888.00 2007-07-08 13:59:13.625 189 12358.98 105.38 55381.30 88888.00 2007-07-08 13:59:13.750 189 12359.02 105.45 55381.32 88888.00 2007-07-08 13:59:13.875 189 12358.98 105.47 55381.32 88888.00 2007-07-08 13:59:14.000 189 12358.95 105.42 55381.32 88888.00 2007-07-08 13:59:14.125 189 12359.00 105.42 55381.30 88888.00 2007-07-08 13:59:14.250 189 12359.02 105.45 55381.35 88888.00 2007-07-08 13:59:14.375 189 12359.08 105.45 55381.32 88888.00 2007-07-08 13:59:14.500 189 12359.08 105.45 55381.32 88888.00 2007-07-08 13:59:14.625 189 12359.08 105.45 55381.32 88888.00 2007-07-08 13:59:14.750 189 12359.02 105.45 55381.30 88888.00 2007-07-08 13:59:14.875 189 12359.00 105.42 55381.32 88888.00 2007-07-08 13:59:15.000 189 12359.05 105.38 55381.28 88888.00 2007-07-08 13:59:15.125 189 12359.05 105.40 55381.25 88888.00 2007-07-08 13:59:15.250 189 12359.10 105.40 55381.25 88888.00 2007-07-08 13:59:15.375 189 12359.02 105.45 55381.28 88888.00 2007-07-08 13:59:15.500 189 12359.00 105.40 55381.25 88888.00 2007-07-08 13:59:15.625 189 12358.88 105.33 55381.22 88888.00 2007-07-08 13:59:15.750 189 12358.88 105.33 55381.25 88888.00 2007-07-08 13:59:15.875 189 12358.85 105.30 55381.28 88888.00 2007-07-08 13:59:16.000 189 12358.88 105.35 55381.30 88888.00 2007-07-08 13:59:16.125 189 12358.95 105.40 55381.30 88888.00 2007-07-08 13:59:16.250 189 12358.98 105.45 55381.30 88888.00 2007-07-08 13:59:16.375 189 12358.95 105.45 55381.32 88888.00 2007-07-08 13:59:16.500 189 12358.90 105.40 55381.28 88888.00 2007-07-08 13:59:16.625 189 12358.83 105.35 55381.28 88888.00 2007-07-08 13:59:16.750 189 12358.80 105.33 55381.25 88888.00 2007-07-08 13:59:16.875 189 12358.90 105.35 55381.30 88888.00 2007-07-08 13:59:17.000 189 12359.02 105.42 55381.32 88888.00 2007-07-08 13:59:17.125 189 12358.98 105.38 55381.30 88888.00 2007-07-08 13:59:17.250 189 12358.92 105.30 55381.30 88888.00 2007-07-08 13:59:17.375 189 12359.00 105.33 55381.30 88888.00 2007-07-08 13:59:17.500 189 12359.02 105.35 55381.30 88888.00 2007-07-08 13:59:17.625 189 12358.98 105.42 55381.30 88888.00 2007-07-08 13:59:17.750 189 12359.02 105.50 55381.32 88888.00 2007-07-08 13:59:17.875 189 12359.00 105.38 55381.32 88888.00 2007-07-08 13:59:18.000 189 12358.95 105.30 55381.28 88888.00 2007-07-08 13:59:18.125 189 12358.83 105.28 55381.25 88888.00 2007-07-08 13:59:18.250 189 12358.73 105.22 55381.28 88888.00 2007-07-08 13:59:18.375 189 12358.77 105.28 55381.25 88888.00 2007-07-08 13:59:18.500 189 12358.90 105.33 55381.28 88888.00 2007-07-08 13:59:18.625 189 12358.92 105.35 55381.30 88888.00 2007-07-08 13:59:18.750 189 12358.95 105.35 55381.32 88888.00 2007-07-08 13:59:18.875 189 12358.92 105.35 55381.30 88888.00 2007-07-08 13:59:19.000 189 12358.92 105.33 55381.32 88888.00 2007-07-08 13:59:19.125 189 12358.92 105.28 55381.32 88888.00 2007-07-08 13:59:19.250 189 12358.85 105.30 55381.35 88888.00 2007-07-08 13:59:19.375 189 12358.90 105.33 55381.32 88888.00 2007-07-08 13:59:19.500 189 12359.00 105.35 55381.35 88888.00 2007-07-08 13:59:19.625 189 12358.88 105.33 55381.32 88888.00 2007-07-08 13:59:19.750 189 12358.80 105.28 55381.32 88888.00 2007-07-08 13:59:19.875 189 12358.88 105.33 55381.32 88888.00 2007-07-08 13:59:20.000 189 12358.92 105.30 55381.30 88888.00 2007-07-08 13:59:20.125 189 12358.92 105.30 55381.30 88888.00 2007-07-08 13:59:20.250 189 12358.88 105.28 55381.28 88888.00 2007-07-08 13:59:20.375 189 12358.95 105.33 55381.32 88888.00 2007-07-08 13:59:20.500 189 12359.00 105.38 55381.32 88888.00 2007-07-08 13:59:20.625 189 12358.90 105.35 55381.30 88888.00 2007-07-08 13:59:20.750 189 12358.83 105.30 55381.32 88888.00 2007-07-08 13:59:20.875 189 12358.85 105.33 55381.32 88888.00 2007-07-08 13:59:21.000 189 12358.90 105.35 55381.32 88888.00 2007-07-08 13:59:21.125 189 12358.85 105.35 55381.30 88888.00 2007-07-08 13:59:21.250 189 12358.83 105.33 55381.32 88888.00 2007-07-08 13:59:21.375 189 12358.85 105.35 55381.32 88888.00 2007-07-08 13:59:21.500 189 12358.88 105.35 55381.32 88888.00 2007-07-08 13:59:21.625 189 12358.88 105.33 55381.30 88888.00 2007-07-08 13:59:21.750 189 12358.85 105.28 55381.28 88888.00 2007-07-08 13:59:21.875 189 12358.80 105.25 55381.30 88888.00 2007-07-08 13:59:22.000 189 12358.80 105.33 55381.32 88888.00 2007-07-08 13:59:22.125 189 12358.85 105.33 55381.35 88888.00 2007-07-08 13:59:22.250 189 12358.90 105.30 55381.32 88888.00 2007-07-08 13:59:22.375 189 12358.88 105.28 55381.32 88888.00 2007-07-08 13:59:22.500 189 12358.90 105.33 55381.35 88888.00 2007-07-08 13:59:22.625 189 12358.83 105.30 55381.35 88888.00 2007-07-08 13:59:22.750 189 12358.77 105.28 55381.35 88888.00 2007-07-08 13:59:22.875 189 12358.75 105.22 55381.38 88888.00 2007-07-08 13:59:23.000 189 12358.77 105.20 55381.32 88888.00 2007-07-08 13:59:23.125 189 12358.85 105.25 55381.38 88888.00 2007-07-08 13:59:23.250 189 12358.85 105.20 55381.35 88888.00 2007-07-08 13:59:23.375 189 12358.85 105.25 55381.32 88888.00 2007-07-08 13:59:23.500 189 12358.90 105.30 55381.35 88888.00 2007-07-08 13:59:23.625 189 12358.98 105.28 55381.32 88888.00 2007-07-08 13:59:23.750 189 12358.88 105.28 55381.28 88888.00 2007-07-08 13:59:23.875 189 12358.85 105.28 55381.32 88888.00 2007-07-08 13:59:24.000 189 12358.90 105.30 55381.32 88888.00 2007-07-08 13:59:24.125 189 12358.88 105.28 55381.32 88888.00 2007-07-08 13:59:24.250 189 12358.85 105.28 55381.38 88888.00 2007-07-08 13:59:24.375 189 12358.80 105.30 55381.40 88888.00 2007-07-08 13:59:24.500 189 12358.77 105.25 55381.35 88888.00 2007-07-08 13:59:24.625 189 12358.75 105.22 55381.32 88888.00 2007-07-08 13:59:24.750 189 12358.73 105.25 55381.35 88888.00 2007-07-08 13:59:24.875 189 12358.75 105.30 55381.38 88888.00 2007-07-08 13:59:25.000 189 12358.73 105.25 55381.38 88888.00 2007-07-08 13:59:25.125 189 12358.70 105.20 55381.35 88888.00 2007-07-08 13:59:25.250 189 12358.75 105.20 55381.32 88888.00 2007-07-08 13:59:25.375 189 12358.83 105.22 55381.32 88888.00 2007-07-08 13:59:25.500 189 12358.80 105.20 55381.32 88888.00 2007-07-08 13:59:25.625 189 12358.83 105.22 55381.32 88888.00 2007-07-08 13:59:25.750 189 12358.80 105.25 55381.32 88888.00 2007-07-08 13:59:25.875 189 12358.73 105.20 55381.32 88888.00 2007-07-08 13:59:26.000 189 12358.73 105.17 55381.30 88888.00 2007-07-08 13:59:26.125 189 12358.77 105.25 55381.35 88888.00 2007-07-08 13:59:26.250 189 12358.80 105.25 55381.35 88888.00 2007-07-08 13:59:26.375 189 12358.77 105.20 55381.32 88888.00 2007-07-08 13:59:26.500 189 12358.80 105.22 55381.32 88888.00 2007-07-08 13:59:26.625 189 12358.83 105.28 55381.32 88888.00 2007-07-08 13:59:26.750 189 12358.75 105.22 55381.30 88888.00 2007-07-08 13:59:26.875 189 12358.83 105.22 55381.30 88888.00 2007-07-08 13:59:27.000 189 12358.83 105.17 55381.30 88888.00 2007-07-08 13:59:27.125 189 12358.83 105.17 55381.30 88888.00 2007-07-08 13:59:27.250 189 12358.75 105.20 55381.30 88888.00 2007-07-08 13:59:27.375 189 12358.77 105.22 55381.28 88888.00 2007-07-08 13:59:27.500 189 12358.80 105.22 55381.30 88888.00 2007-07-08 13:59:27.625 189 12358.83 105.20 55381.30 88888.00 2007-07-08 13:59:27.750 189 12358.85 105.20 55381.30 88888.00 2007-07-08 13:59:27.875 189 12358.85 105.20 55381.30 88888.00 2007-07-08 13:59:28.000 189 12358.70 105.17 55381.30 88888.00 2007-07-08 13:59:28.125 189 12358.67 105.20 55381.32 88888.00 2007-07-08 13:59:28.250 189 12358.70 105.20 55381.35 88888.00 2007-07-08 13:59:28.375 189 12358.67 105.15 55381.35 88888.00 2007-07-08 13:59:28.500 189 12358.62 105.25 55381.35 88888.00 2007-07-08 13:59:28.625 189 12358.62 105.25 55381.35 88888.00 2007-07-08 13:59:28.750 189 12358.67 105.22 55381.35 88888.00 2007-07-08 13:59:28.875 189 12358.65 105.17 55381.32 88888.00 2007-07-08 13:59:29.000 189 12358.65 105.15 55381.30 88888.00 2007-07-08 13:59:29.125 189 12358.67 105.12 55381.30 88888.00 2007-07-08 13:59:29.250 189 12358.75 105.15 55381.30 88888.00 2007-07-08 13:59:29.375 189 12358.80 105.15 55381.32 88888.00 2007-07-08 13:59:29.500 189 12358.83 105.20 55381.32 88888.00 2007-07-08 13:59:29.625 189 12358.80 105.20 55381.32 88888.00 2007-07-08 13:59:29.750 189 12358.75 105.15 55381.28 88888.00 2007-07-08 13:59:29.875 189 12358.80 105.15 55381.30 88888.00 2007-07-08 13:59:30.000 189 12358.85 105.17 55381.32 88888.00 2007-07-08 13:59:30.125 189 12358.80 105.15 55381.30 88888.00 2007-07-08 13:59:30.250 189 12358.67 105.15 55381.28 88888.00 2007-07-08 13:59:30.375 189 12358.67 105.12 55381.28 88888.00 2007-07-08 13:59:30.500 189 12358.73 105.15 55381.28 88888.00 2007-07-08 13:59:30.625 189 12358.80 105.17 55381.25 88888.00 2007-07-08 13:59:30.750 189 12358.75 105.17 55381.25 88888.00 2007-07-08 13:59:30.875 189 12358.73 105.15 55381.22 88888.00 2007-07-08 13:59:31.000 189 12358.83 105.17 55381.25 88888.00 2007-07-08 13:59:31.125 189 12358.85 105.22 55381.28 88888.00 2007-07-08 13:59:31.250 189 12358.80 105.15 55381.30 88888.00 2007-07-08 13:59:31.375 189 12358.77 105.15 55381.28 88888.00 2007-07-08 13:59:31.500 189 12358.77 105.17 55381.28 88888.00 2007-07-08 13:59:31.625 189 12358.77 105.12 55381.28 88888.00 2007-07-08 13:59:31.750 189 12358.83 105.15 55381.30 88888.00 2007-07-08 13:59:31.875 189 12358.85 105.22 55381.32 88888.00 2007-07-08 13:59:32.000 189 12358.88 105.22 55381.32 88888.00 2007-07-08 13:59:32.125 189 12358.88 105.17 55381.30 88888.00 2007-07-08 13:59:32.250 189 12358.85 105.12 55381.30 88888.00 2007-07-08 13:59:32.375 189 12358.88 105.15 55381.30 88888.00 2007-07-08 13:59:32.500 189 12358.83 105.15 55381.28 88888.00 2007-07-08 13:59:32.625 189 12358.88 105.15 55381.28 88888.00 2007-07-08 13:59:32.750 189 12358.85 105.20 55381.30 88888.00 2007-07-08 13:59:32.875 189 12358.92 105.22 55381.30 88888.00 2007-07-08 13:59:33.000 189 12358.85 105.17 55381.30 88888.00 2007-07-08 13:59:33.125 189 12358.80 105.17 55381.28 88888.00 2007-07-08 13:59:33.250 189 12358.77 105.15 55381.28 88888.00 2007-07-08 13:59:33.375 189 12358.85 105.15 55381.30 88888.00 2007-07-08 13:59:33.500 189 12358.85 105.15 55381.30 88888.00 2007-07-08 13:59:33.625 189 12358.88 105.17 55381.30 88888.00 2007-07-08 13:59:33.750 189 12358.83 105.17 55381.30 88888.00 2007-07-08 13:59:33.875 189 12358.75 105.15 55381.30 88888.00 2007-07-08 13:59:34.000 189 12358.75 105.17 55381.28 88888.00 2007-07-08 13:59:34.125 189 12358.80 105.15 55381.28 88888.00 2007-07-08 13:59:34.250 189 12358.80 105.20 55381.35 88888.00 2007-07-08 13:59:34.375 189 12358.77 105.22 55381.32 88888.00 2007-07-08 13:59:34.500 189 12358.77 105.25 55381.30 88888.00 2007-07-08 13:59:34.625 189 12358.80 105.20 55381.28 88888.00 2007-07-08 13:59:34.750 189 12358.80 105.20 55381.30 88888.00 2007-07-08 13:59:34.875 189 12358.83 105.22 55381.25 88888.00 2007-07-08 13:59:35.000 189 12358.88 105.20 55381.22 88888.00 2007-07-08 13:59:35.125 189 12358.88 105.20 55381.25 88888.00 2007-07-08 13:59:35.250 189 12358.88 105.22 55381.30 88888.00 2007-07-08 13:59:35.375 189 12358.92 105.25 55381.30 88888.00 2007-07-08 13:59:35.500 189 12358.90 105.20 55381.28 88888.00 2007-07-08 13:59:35.625 189 12358.85 105.20 55381.25 88888.00 2007-07-08 13:59:35.750 189 12358.83 105.20 55381.28 88888.00 2007-07-08 13:59:35.875 189 12358.80 105.22 55381.30 88888.00 2007-07-08 13:59:36.000 189 12358.83 105.20 55381.25 88888.00 2007-07-08 13:59:36.125 189 12358.85 105.20 55381.28 88888.00 2007-07-08 13:59:36.250 189 12358.90 105.20 55381.22 88888.00 2007-07-08 13:59:36.375 189 12358.88 105.20 55381.22 88888.00 2007-07-08 13:59:36.500 189 12358.85 105.20 55381.22 88888.00 2007-07-08 13:59:36.625 189 12358.85 105.17 55381.25 88888.00 2007-07-08 13:59:36.750 189 12358.85 105.20 55381.25 88888.00 2007-07-08 13:59:36.875 189 12358.88 105.25 55381.30 88888.00 2007-07-08 13:59:37.000 189 12358.92 105.25 55381.30 88888.00 2007-07-08 13:59:37.125 189 12359.02 105.20 55381.30 88888.00 2007-07-08 13:59:37.250 189 12358.98 105.15 55381.25 88888.00 2007-07-08 13:59:37.375 189 12358.95 105.12 55381.28 88888.00 2007-07-08 13:59:37.500 189 12358.95 105.17 55381.30 88888.00 2007-07-08 13:59:37.625 189 12359.00 105.20 55381.30 88888.00 2007-07-08 13:59:37.750 189 12358.95 105.28 55381.30 88888.00 2007-07-08 13:59:37.875 189 12358.92 105.25 55381.30 88888.00 2007-07-08 13:59:38.000 189 12358.92 105.25 55381.28 88888.00 2007-07-08 13:59:38.125 189 12359.05 105.25 55381.28 88888.00 2007-07-08 13:59:38.250 189 12359.02 105.22 55381.28 88888.00 2007-07-08 13:59:38.375 189 12358.95 105.17 55381.28 88888.00 2007-07-08 13:59:38.500 189 12358.95 105.17 55381.30 88888.00 2007-07-08 13:59:38.625 189 12359.02 105.22 55381.30 88888.00 2007-07-08 13:59:38.750 189 12359.05 105.28 55381.30 88888.00 2007-07-08 13:59:38.875 189 12359.08 105.28 55381.28 88888.00 2007-07-08 13:59:39.000 189 12359.05 105.30 55381.25 88888.00 2007-07-08 13:59:39.125 189 12358.98 105.25 55381.25 88888.00 2007-07-08 13:59:39.250 189 12358.98 105.15 55381.20 88888.00 2007-07-08 13:59:39.375 189 12358.95 105.12 55381.22 88888.00 2007-07-08 13:59:39.500 189 12358.98 105.22 55381.22 88888.00 2007-07-08 13:59:39.625 189 12359.00 105.25 55381.25 88888.00 2007-07-08 13:59:39.750 189 12359.02 105.22 55381.28 88888.00 2007-07-08 13:59:39.875 189 12359.05 105.25 55381.28 88888.00 2007-07-08 13:59:40.000 189 12359.00 105.25 55381.28 88888.00 2007-07-08 13:59:40.125 189 12358.90 105.28 55381.28 88888.00 2007-07-08 13:59:40.250 189 12358.92 105.22 55381.22 88888.00 2007-07-08 13:59:40.375 189 12359.00 105.22 55381.25 88888.00 2007-07-08 13:59:40.500 189 12359.05 105.22 55381.20 88888.00 2007-07-08 13:59:40.625 189 12359.00 105.22 55381.22 88888.00 2007-07-08 13:59:40.750 189 12358.92 105.22 55381.25 88888.00 2007-07-08 13:59:40.875 189 12358.88 105.17 55381.22 88888.00 2007-07-08 13:59:41.000 189 12358.92 105.15 55381.20 88888.00 2007-07-08 13:59:41.125 189 12359.08 105.25 55381.22 88888.00 2007-07-08 13:59:41.250 189 12359.00 105.25 55381.25 88888.00 2007-07-08 13:59:41.375 189 12358.95 105.25 55381.25 88888.00 2007-07-08 13:59:41.500 189 12358.95 105.28 55381.25 88888.00 2007-07-08 13:59:41.625 189 12359.00 105.28 55381.25 88888.00 2007-07-08 13:59:41.750 189 12358.98 105.25 55381.25 88888.00 2007-07-08 13:59:41.875 189 12359.00 105.25 55381.22 88888.00 2007-07-08 13:59:42.000 189 12358.98 105.28 55381.22 88888.00 2007-07-08 13:59:42.125 189 12358.95 105.28 55381.25 88888.00 2007-07-08 13:59:42.250 189 12358.92 105.25 55381.25 88888.00 2007-07-08 13:59:42.375 189 12358.98 105.33 55381.28 88888.00 2007-07-08 13:59:42.500 189 12358.98 105.33 55381.25 88888.00 2007-07-08 13:59:42.625 189 12359.00 105.30 55381.22 88888.00 2007-07-08 13:59:42.750 189 12359.02 105.28 55381.22 88888.00 2007-07-08 13:59:42.875 189 12359.00 105.28 55381.22 88888.00 2007-07-08 13:59:43.000 189 12358.98 105.33 55381.22 88888.00 2007-07-08 13:59:43.125 189 12358.98 105.35 55381.22 88888.00 2007-07-08 13:59:43.250 189 12358.95 105.33 55381.25 88888.00 2007-07-08 13:59:43.375 189 12359.00 105.33 55381.28 88888.00 2007-07-08 13:59:43.500 189 12359.02 105.33 55381.25 88888.00 2007-07-08 13:59:43.625 189 12358.98 105.30 55381.22 88888.00 2007-07-08 13:59:43.750 189 12359.00 105.33 55381.20 88888.00 2007-07-08 13:59:43.875 189 12358.98 105.33 55381.18 88888.00 2007-07-08 13:59:44.000 189 12359.00 105.33 55381.20 88888.00 2007-07-08 13:59:44.125 189 12359.00 105.30 55381.22 88888.00 2007-07-08 13:59:44.250 189 12358.92 105.30 55381.25 88888.00 2007-07-08 13:59:44.375 189 12358.95 105.35 55381.25 88888.00 2007-07-08 13:59:44.500 189 12359.02 105.38 55381.28 88888.00 2007-07-08 13:59:44.625 189 12359.08 105.33 55381.25 88888.00 2007-07-08 13:59:44.750 189 12359.02 105.30 55381.25 88888.00 2007-07-08 13:59:44.875 189 12358.98 105.38 55381.28 88888.00 2007-07-08 13:59:45.000 189 12359.02 105.40 55381.28 88888.00 2007-07-08 13:59:45.125 189 12359.05 105.33 55381.28 88888.00 2007-07-08 13:59:45.250 189 12359.12 105.30 55381.25 88888.00 2007-07-08 13:59:45.375 189 12359.10 105.33 55381.22 88888.00 2007-07-08 13:59:45.500 189 12359.02 105.33 55381.22 88888.00 2007-07-08 13:59:45.625 189 12359.08 105.30 55381.22 88888.00 2007-07-08 13:59:45.750 189 12359.12 105.35 55381.25 88888.00 2007-07-08 13:59:45.875 189 12359.08 105.38 55381.25 88888.00 2007-07-08 13:59:46.000 189 12359.00 105.40 55381.22 88888.00 2007-07-08 13:59:46.125 189 12359.02 105.38 55381.22 88888.00 2007-07-08 13:59:46.250 189 12359.08 105.40 55381.28 88888.00 2007-07-08 13:59:46.375 189 12359.08 105.45 55381.28 88888.00 2007-07-08 13:59:46.500 189 12359.10 105.45 55381.25 88888.00 2007-07-08 13:59:46.625 189 12359.15 105.42 55381.25 88888.00 2007-07-08 13:59:46.750 189 12359.08 105.42 55381.25 88888.00 2007-07-08 13:59:46.875 189 12359.05 105.38 55381.22 88888.00 2007-07-08 13:59:47.000 189 12358.98 105.38 55381.20 88888.00 2007-07-08 13:59:47.125 189 12359.02 105.40 55381.22 88888.00 2007-07-08 13:59:47.250 189 12359.12 105.42 55381.22 88888.00 2007-07-08 13:59:47.375 189 12359.15 105.40 55381.22 88888.00 2007-07-08 13:59:47.500 189 12359.12 105.40 55381.22 88888.00 2007-07-08 13:59:47.625 189 12359.15 105.40 55381.25 88888.00 2007-07-08 13:59:47.750 189 12359.17 105.42 55381.22 88888.00 2007-07-08 13:59:47.875 189 12359.12 105.40 55381.25 88888.00 2007-07-08 13:59:48.000 189 12359.05 105.40 55381.22 88888.00 2007-07-08 13:59:48.125 189 12359.08 105.47 55381.25 88888.00 2007-07-08 13:59:48.250 189 12359.02 105.45 55381.22 88888.00 2007-07-08 13:59:48.375 189 12359.02 105.38 55381.22 88888.00 2007-07-08 13:59:48.500 189 12359.02 105.38 55381.22 88888.00 2007-07-08 13:59:48.625 189 12358.98 105.42 55381.22 88888.00 2007-07-08 13:59:48.750 189 12358.98 105.47 55381.20 88888.00 2007-07-08 13:59:48.875 189 12359.05 105.47 55381.22 88888.00 2007-07-08 13:59:49.000 189 12359.05 105.40 55381.22 88888.00 2007-07-08 13:59:49.125 189 12359.05 105.38 55381.20 88888.00 2007-07-08 13:59:49.250 189 12359.08 105.47 55381.25 88888.00 2007-07-08 13:59:49.375 189 12359.12 105.53 55381.28 88888.00 2007-07-08 13:59:49.500 189 12359.10 105.50 55381.28 88888.00 2007-07-08 13:59:49.625 189 12359.10 105.53 55381.25 88888.00 2007-07-08 13:59:49.750 189 12359.17 105.47 55381.25 88888.00 2007-07-08 13:59:49.875 189 12359.23 105.47 55381.25 88888.00 2007-07-08 13:59:50.000 189 12359.20 105.50 55381.22 88888.00 2007-07-08 13:59:50.125 189 12359.12 105.50 55381.22 88888.00 2007-07-08 13:59:50.250 189 12359.10 105.45 55381.22 88888.00 2007-07-08 13:59:50.375 189 12359.10 105.45 55381.20 88888.00 2007-07-08 13:59:50.500 189 12359.00 105.47 55381.20 88888.00 2007-07-08 13:59:50.625 189 12359.02 105.42 55381.20 88888.00 2007-07-08 13:59:50.750 189 12359.08 105.47 55381.22 88888.00 2007-07-08 13:59:50.875 189 12359.15 105.50 55381.25 88888.00 2007-07-08 13:59:51.000 189 12359.08 105.50 55381.22 88888.00 2007-07-08 13:59:51.125 189 12359.12 105.55 55381.22 88888.00 2007-07-08 13:59:51.250 189 12359.02 105.45 55381.28 88888.00 2007-07-08 13:59:51.375 189 12359.02 105.42 55381.22 88888.00 2007-07-08 13:59:51.500 189 12359.05 105.45 55381.20 88888.00 2007-07-08 13:59:51.625 189 12359.12 105.50 55381.20 88888.00 2007-07-08 13:59:51.750 189 12359.10 105.53 55381.18 88888.00 2007-07-08 13:59:51.875 189 12359.08 105.47 55381.20 88888.00 2007-07-08 13:59:52.000 189 12359.12 105.47 55381.22 88888.00 2007-07-08 13:59:52.125 189 12359.15 105.50 55381.25 88888.00 2007-07-08 13:59:52.250 189 12359.08 105.47 55381.28 88888.00 2007-07-08 13:59:52.375 189 12359.05 105.53 55381.25 88888.00 2007-07-08 13:59:52.500 189 12359.00 105.53 55381.25 88888.00 2007-07-08 13:59:52.625 189 12359.00 105.53 55381.22 88888.00 2007-07-08 13:59:52.750 189 12358.98 105.53 55381.22 88888.00 2007-07-08 13:59:52.875 189 12359.02 105.55 55381.25 88888.00 2007-07-08 13:59:53.000 189 12359.05 105.58 55381.22 88888.00 2007-07-08 13:59:53.125 189 12359.05 105.60 55381.25 88888.00 2007-07-08 13:59:53.250 189 12358.98 105.58 55381.22 88888.00 2007-07-08 13:59:53.375 189 12358.95 105.58 55381.22 88888.00 2007-07-08 13:59:53.500 189 12358.95 105.55 55381.20 88888.00 2007-07-08 13:59:53.625 189 12358.92 105.55 55381.20 88888.00 2007-07-08 13:59:53.750 189 12358.88 105.55 55381.22 88888.00 2007-07-08 13:59:53.875 189 12358.88 105.55 55381.22 88888.00 2007-07-08 13:59:54.000 189 12358.90 105.58 55381.20 88888.00 2007-07-08 13:59:54.125 189 12358.92 105.58 55381.18 88888.00 2007-07-08 13:59:54.250 189 12358.95 105.58 55381.18 88888.00 2007-07-08 13:59:54.375 189 12359.05 105.62 55381.20 88888.00 2007-07-08 13:59:54.500 189 12358.98 105.60 55381.15 88888.00 2007-07-08 13:59:54.625 189 12358.85 105.53 55381.15 88888.00 2007-07-08 13:59:54.750 189 12358.90 105.53 55381.15 88888.00 2007-07-08 13:59:54.875 189 12359.00 105.55 55381.15 88888.00 2007-07-08 13:59:55.000 189 12359.02 105.55 55381.15 88888.00 2007-07-08 13:59:55.125 189 12359.00 105.58 55381.15 88888.00 2007-07-08 13:59:55.250 189 12359.02 105.55 55381.18 88888.00 2007-07-08 13:59:55.375 189 12359.05 105.58 55381.20 88888.00 2007-07-08 13:59:55.500 189 12359.00 105.60 55381.20 88888.00 2007-07-08 13:59:55.625 189 12358.95 105.55 55381.18 88888.00 2007-07-08 13:59:55.750 189 12358.98 105.60 55381.20 88888.00 2007-07-08 13:59:55.875 189 12358.98 105.60 55381.18 88888.00 2007-07-08 13:59:56.000 189 12358.98 105.60 55381.12 88888.00 2007-07-08 13:59:56.125 189 12359.05 105.67 55381.18 88888.00 2007-07-08 13:59:56.250 189 12359.08 105.65 55381.18 88888.00 2007-07-08 13:59:56.375 189 12359.15 105.67 55381.18 88888.00 2007-07-08 13:59:56.500 189 12359.08 105.62 55381.15 88888.00 2007-07-08 13:59:56.625 189 12359.00 105.60 55381.12 88888.00 2007-07-08 13:59:56.750 189 12359.02 105.60 55381.15 88888.00 2007-07-08 13:59:56.875 189 12359.10 105.62 55381.18 88888.00 2007-07-08 13:59:57.000 189 12359.10 105.62 55381.20 88888.00 2007-07-08 13:59:57.125 189 12359.10 105.62 55381.20 88888.00 2007-07-08 13:59:57.250 189 12359.00 105.60 55381.12 88888.00 2007-07-08 13:59:57.375 189 12358.98 105.60 55381.12 88888.00 2007-07-08 13:59:57.500 189 12358.95 105.60 55381.15 88888.00 2007-07-08 13:59:57.625 189 12359.05 105.60 55381.12 88888.00 2007-07-08 13:59:57.750 189 12359.08 105.60 55381.15 88888.00 2007-07-08 13:59:57.875 189 12359.08 105.62 55381.20 88888.00 2007-07-08 13:59:58.000 189 12359.12 105.67 55381.18 88888.00 2007-07-08 13:59:58.125 189 12359.08 105.65 55381.18 88888.00 2007-07-08 13:59:58.250 189 12359.08 105.60 55381.18 88888.00 2007-07-08 13:59:58.375 189 12359.15 105.62 55381.18 88888.00 2007-07-08 13:59:58.500 189 12359.12 105.65 55381.18 88888.00 2007-07-08 13:59:58.625 189 12359.15 105.67 55381.18 88888.00 2007-07-08 13:59:58.750 189 12359.12 105.67 55381.18 88888.00 2007-07-08 13:59:58.875 189 12359.10 105.65 55381.18 88888.00 2007-07-08 13:59:59.000 189 12359.10 105.67 55381.15 88888.00 2007-07-08 13:59:59.125 189 12359.12 105.70 55381.15 88888.00 2007-07-08 13:59:59.250 189 12359.02 105.65 55381.18 88888.00 2007-07-08 13:59:59.375 189 12359.08 105.67 55381.18 88888.00 2007-07-08 13:59:59.500 189 12359.08 105.65 55381.15 88888.00 2007-07-08 13:59:59.625 189 12359.00 105.65 55381.20 88888.00 2007-07-08 13:59:59.750 189 12359.02 105.72 55381.20 88888.00 2007-07-08 13:59:59.875 189 12359.02 105.65 55381.15 88888.00 2007-07-08 14:00:00.000 189 12359.05 105.65 55381.15 88888.00 2007-07-08 14:00:00.125 189 12359.08 105.67 55381.20 88888.00 2007-07-08 14:00:00.250 189 12359.08 105.60 55381.18 88888.00 2007-07-08 14:00:00.375 189 12359.00 105.60 55381.15 88888.00 2007-07-08 14:00:00.500 189 12359.00 105.65 55381.18 88888.00 2007-07-08 14:00:00.625 189 12359.05 105.67 55381.18 88888.00 2007-07-08 14:00:00.750 189 12359.10 105.72 55381.18 88888.00 2007-07-08 14:00:00.875 189 12359.08 105.67 55381.18 88888.00 2007-07-08 14:00:01.000 189 12359.05 105.62 55381.15 88888.00 2007-07-08 14:00:01.125 189 12359.02 105.65 55381.15 88888.00 2007-07-08 14:00:01.250 189 12359.05 105.62 55381.18 88888.00 2007-07-08 14:00:01.375 189 12359.20 105.70 55381.15 88888.00 2007-07-08 14:00:01.500 189 12359.12 105.70 55381.15 88888.00 2007-07-08 14:00:01.625 189 12359.08 105.70 55381.18 88888.00 2007-07-08 14:00:01.750 189 12359.02 105.67 55381.18 88888.00 2007-07-08 14:00:01.875 189 12359.00 105.67 55381.18 88888.00 2007-07-08 14:00:02.000 189 12359.08 105.70 55381.18 88888.00 2007-07-08 14:00:02.125 189 12359.17 105.70 55381.20 88888.00 2007-07-08 14:00:02.250 189 12359.17 105.70 55381.20 88888.00 2007-07-08 14:00:02.375 189 12359.23 105.70 55381.20 88888.00 2007-07-08 14:00:02.500 189 12359.23 105.72 55381.20 88888.00 2007-07-08 14:00:02.625 189 12359.15 105.70 55381.18 88888.00 2007-07-08 14:00:02.750 189 12359.15 105.75 55381.18 88888.00 2007-07-08 14:00:02.875 189 12359.15 105.75 55381.15 88888.00 2007-07-08 14:00:03.000 189 12359.17 105.72 55381.15 88888.00 2007-07-08 14:00:03.125 189 12359.17 105.75 55381.18 88888.00 2007-07-08 14:00:03.250 189 12359.17 105.75 55381.20 88888.00 2007-07-08 14:00:03.375 189 12359.15 105.78 55381.20 88888.00 2007-07-08 14:00:03.500 189 12359.17 105.72 55381.15 88888.00 2007-07-08 14:00:03.625 189 12359.15 105.65 55381.15 88888.00 2007-07-08 14:00:03.750 189 12359.12 105.62 55381.12 88888.00 2007-07-08 14:00:03.875 189 12359.20 105.60 55381.15 88888.00 2007-07-08 14:00:04.000 189 12359.20 105.65 55381.15 88888.00 2007-07-08 14:00:04.125 189 12359.12 105.70 55381.15 88888.00 2007-07-08 14:00:04.250 189 12359.05 105.70 55381.15 88888.00 2007-07-08 14:00:04.375 189 12359.05 105.72 55381.15 88888.00 2007-07-08 14:00:04.500 189 12359.02 105.70 55381.10 88888.00 2007-07-08 14:00:04.625 189 12359.02 105.70 55381.12 88888.00 2007-07-08 14:00:04.750 189 12359.10 105.70 55381.12 88888.00 2007-07-08 14:00:04.875 189 12359.08 105.67 55381.10 88888.00 2007-07-08 14:00:05.000 189 12359.00 105.65 55381.10 88888.00 2007-07-08 14:00:05.125 189 12359.08 105.70 55381.10 88888.00 2007-07-08 14:00:05.250 189 12359.15 105.65 55381.12 88888.00 2007-07-08 14:00:05.375 189 12359.12 105.65 55381.10 88888.00 2007-07-08 14:00:05.500 189 12359.05 105.62 55381.12 88888.00 2007-07-08 14:00:05.625 189 12359.08 105.67 55381.12 88888.00 2007-07-08 14:00:05.750 189 12359.17 105.75 55381.15 88888.00 2007-07-08 14:00:05.875 189 12359.17 105.72 55381.15 88888.00 2007-07-08 14:00:06.000 189 12359.08 105.67 55381.12 88888.00 2007-07-08 14:00:06.125 189 12359.08 105.72 55381.12 88888.00 2007-07-08 14:00:06.250 189 12359.08 105.72 55381.15 88888.00 2007-07-08 14:00:06.375 189 12359.08 105.70 55381.12 88888.00 2007-07-08 14:00:06.500 189 12359.02 105.67 55381.12 88888.00 2007-07-08 14:00:06.625 189 12359.08 105.67 55381.15 88888.00 2007-07-08 14:00:06.750 189 12359.08 105.70 55381.15 88888.00 2007-07-08 14:00:06.875 189 12359.08 105.65 55381.15 88888.00 2007-07-08 14:00:07.000 189 12359.17 105.65 55381.12 88888.00 2007-07-08 14:00:07.125 189 12359.15 105.70 55381.15 88888.00 2007-07-08 14:00:07.250 189 12359.10 105.70 55381.15 88888.00 2007-07-08 14:00:07.375 189 12359.08 105.65 55381.12 88888.00 2007-07-08 14:00:07.500 189 12359.05 105.67 55381.15 88888.00 2007-07-08 14:00:07.625 189 12359.10 105.70 55381.15 88888.00 2007-07-08 14:00:07.750 189 12359.12 105.70 55381.18 88888.00 2007-07-08 14:00:07.875 189 12359.10 105.70 55381.20 88888.00 2007-07-08 14:00:08.000 189 12359.08 105.70 55381.18 88888.00 2007-07-08 14:00:08.125 189 12359.08 105.67 55381.15 88888.00 2007-07-08 14:00:08.250 189 12358.95 105.70 55381.15 88888.00 2007-07-08 14:00:08.375 189 12359.08 105.78 55381.18 88888.00 2007-07-08 14:00:08.500 189 12359.10 105.72 55381.15 88888.00 2007-07-08 14:00:08.625 189 12359.02 105.62 55381.10 88888.00 2007-07-08 14:00:08.750 189 12359.00 105.60 55381.12 88888.00 2007-07-08 14:00:08.875 189 12359.02 105.62 55381.12 88888.00 2007-07-08 14:00:09.000 189 12359.08 105.70 55381.15 88888.00 2007-07-08 14:00:09.125 189 12359.10 105.70 55381.18 88888.00 2007-07-08 14:00:09.250 189 12359.10 105.70 55381.15 88888.00 2007-07-08 14:00:09.375 189 12359.08 105.70 55381.12 88888.00 2007-07-08 14:00:09.500 189 12359.05 105.62 55381.12 88888.00 2007-07-08 14:00:09.625 189 12359.00 105.58 55381.12 88888.00 2007-07-08 14:00:09.750 189 12359.05 105.62 55381.15 88888.00 2007-07-08 14:00:09.875 189 12359.12 105.70 55381.15 88888.00 2007-07-08 14:00:10.000 189 12359.08 105.65 55381.18 88888.00 2007-07-08 14:00:10.125 189 12359.02 105.65 55381.18 88888.00 2007-07-08 14:00:10.250 189 12359.10 105.67 55381.15 88888.00 2007-07-08 14:00:10.375 189 12359.17 105.72 55381.15 88888.00 2007-07-08 14:00:10.500 189 12359.10 105.72 55381.18 88888.00 2007-07-08 14:00:10.625 189 12359.02 105.67 55381.18 88888.00 2007-07-08 14:00:10.750 189 12358.98 105.67 55381.12 88888.00 2007-07-08 14:00:10.875 189 12359.00 105.67 55381.18 88888.00 2007-07-08 14:00:11.000 189 12359.05 105.72 55381.18 88888.00 2007-07-08 14:00:11.125 189 12359.00 105.67 55381.15 88888.00 2007-07-08 14:00:11.250 189 12358.98 105.65 55381.10 88888.00 2007-07-08 14:00:11.375 189 12359.10 105.67 55381.10 88888.00 2007-07-08 14:00:11.500 189 12359.05 105.67 55381.10 88888.00 2007-07-08 14:00:11.625 189 12358.92 105.65 55381.12 88888.00 2007-07-08 14:00:11.750 189 12358.92 105.65 55381.12 88888.00 2007-07-08 14:00:11.875 189 12358.95 105.70 55381.15 88888.00 2007-07-08 14:00:12.000 189 12358.95 105.72 55381.15 88888.00 2007-07-08 14:00:12.125 189 12358.95 105.67 55381.12 88888.00 2007-07-08 14:00:12.250 189 12358.90 105.62 55381.15 88888.00 2007-07-08 14:00:12.375 189 12358.95 105.65 55381.15 88888.00 2007-07-08 14:00:12.500 189 12359.02 105.67 55381.18 88888.00 2007-07-08 14:00:12.625 189 12358.95 105.62 55381.18 88888.00 2007-07-08 14:00:12.750 189 12358.92 105.65 55381.18 88888.00 2007-07-08 14:00:12.875 189 12358.95 105.62 55381.15 88888.00 2007-07-08 14:00:13.000 189 12359.02 105.65 55381.18 88888.00 2007-07-08 14:00:13.125 189 12358.98 105.67 55381.18 88888.00 2007-07-08 14:00:13.250 189 12358.98 105.65 55381.18 88888.00 2007-07-08 14:00:13.375 189 12359.00 105.65 55381.18 88888.00 2007-07-08 14:00:13.500 189 12358.95 105.62 55381.18 88888.00 2007-07-08 14:00:13.625 189 12359.00 105.60 55381.18 88888.00 2007-07-08 14:00:13.750 189 12359.08 105.62 55381.20 88888.00 2007-07-08 14:00:13.875 189 12359.08 105.65 55381.22 88888.00 2007-07-08 14:00:14.000 189 12359.02 105.65 55381.20 88888.00 2007-07-08 14:00:14.125 189 12358.90 105.62 55381.20 88888.00 2007-07-08 14:00:14.250 189 12358.85 105.60 55381.20 88888.00 2007-07-08 14:00:14.375 189 12358.90 105.60 55381.20 88888.00 2007-07-08 14:00:14.500 189 12358.92 105.58 55381.20 88888.00 2007-07-08 14:00:14.625 189 12358.95 105.50 55381.15 88888.00 2007-07-08 14:00:14.750 189 12358.95 105.50 55381.18 88888.00 2007-07-08 14:00:14.875 189 12359.00 105.60 55381.18 88888.00 2007-07-08 14:00:15.000 189 12358.98 105.60 55381.18 88888.00 2007-07-08 14:00:15.125 189 12358.95 105.55 55381.15 88888.00 2007-07-08 14:00:15.250 189 12358.90 105.50 55381.18 88888.00 2007-07-08 14:00:15.375 189 12358.85 105.53 55381.18 88888.00 2007-07-08 14:00:15.500 189 12358.90 105.53 55381.20 88888.00 2007-07-08 14:00:15.625 189 12358.88 105.50 55381.18 88888.00 2007-07-08 14:00:15.750 189 12358.88 105.53 55381.20 88888.00 2007-07-08 14:00:15.875 189 12358.98 105.60 55381.22 88888.00 2007-07-08 14:00:16.000 189 12358.98 105.62 55381.25 88888.00 2007-07-08 14:00:16.125 189 12358.98 105.58 55381.25 88888.00 2007-07-08 14:00:16.250 189 12358.95 105.55 55381.22 88888.00 2007-07-08 14:00:16.375 189 12359.02 105.53 55381.18 88888.00 2007-07-08 14:00:16.500 189 12359.02 105.53 55381.18 88888.00 2007-07-08 14:00:16.625 189 12359.02 105.55 55381.20 88888.00 2007-07-08 14:00:16.750 189 12358.98 105.58 55381.22 88888.00 2007-07-08 14:00:16.875 189 12358.95 105.58 55381.20 88888.00 2007-07-08 14:00:17.000 189 12358.95 105.58 55381.18 88888.00 2007-07-08 14:00:17.125 189 12358.88 105.53 55381.18 88888.00 2007-07-08 14:00:17.250 189 12358.90 105.53 55381.18 88888.00 2007-07-08 14:00:17.375 189 12358.98 105.53 55381.12 88888.00 2007-07-08 14:00:17.500 189 12358.98 105.58 55381.15 88888.00 2007-07-08 14:00:17.625 189 12358.92 105.58 55381.18 88888.00 2007-07-08 14:00:17.750 189 12358.80 105.53 55381.18 88888.00 2007-07-08 14:00:17.875 189 12358.77 105.53 55381.15 88888.00 2007-07-08 14:00:18.000 189 12358.85 105.50 55381.15 88888.00 2007-07-08 14:00:18.125 189 12358.92 105.58 55381.20 88888.00 2007-07-08 14:00:18.250 189 12358.90 105.53 55381.18 88888.00 2007-07-08 14:00:18.375 189 12358.83 105.53 55381.18 88888.00 2007-07-08 14:00:18.500 189 12358.88 105.53 55381.18 88888.00 2007-07-08 14:00:18.625 189 12358.90 105.55 55381.18 88888.00 2007-07-08 14:00:18.750 189 12358.95 105.55 55381.18 88888.00 2007-07-08 14:00:18.875 189 12358.98 105.55 55381.18 88888.00 2007-07-08 14:00:19.000 189 12358.90 105.47 55381.15 88888.00 2007-07-08 14:00:19.125 189 12358.85 105.47 55381.18 88888.00 2007-07-08 14:00:19.250 189 12358.80 105.40 55381.15 88888.00 2007-07-08 14:00:19.375 189 12358.88 105.47 55381.20 88888.00 2007-07-08 14:00:19.500 189 12358.92 105.50 55381.18 88888.00 2007-07-08 14:00:19.625 189 12358.85 105.47 55381.15 88888.00 2007-07-08 14:00:19.750 189 12358.80 105.50 55381.18 88888.00 2007-07-08 14:00:19.875 189 12358.83 105.47 55381.18 88888.00 2007-07-08 14:00:20.000 189 12358.85 105.50 55381.18 88888.00 2007-07-08 14:00:20.125 189 12358.88 105.47 55381.22 88888.00 2007-07-08 14:00:20.250 189 12358.88 105.40 55381.18 88888.00 2007-07-08 14:00:20.375 189 12358.90 105.42 55381.18 88888.00 2007-07-08 14:00:20.500 189 12358.88 105.50 55381.20 88888.00 2007-07-08 14:00:20.625 189 12358.83 105.53 55381.20 88888.00 2007-07-08 14:00:20.750 189 12358.83 105.53 55381.20 88888.00 2007-07-08 14:00:20.875 189 12358.80 105.55 55381.22 88888.00 2007-07-08 14:00:21.000 189 12358.80 105.55 55381.20 88888.00 2007-07-08 14:00:21.125 189 12358.73 105.45 55381.18 88888.00 2007-07-08 14:00:21.250 189 12358.73 105.40 55381.20 88888.00 2007-07-08 14:00:21.375 189 12358.80 105.45 55381.20 88888.00 2007-07-08 14:00:21.500 189 12358.70 105.45 55381.22 88888.00 2007-07-08 14:00:21.625 189 12358.67 105.42 55381.22 88888.00 2007-07-08 14:00:21.750 189 12358.75 105.47 55381.28 88888.00 2007-07-08 14:00:21.875 189 12358.83 105.53 55381.25 88888.00 2007-07-08 14:00:22.000 189 12358.83 105.53 55381.25 88888.00 2007-07-08 14:00:22.125 189 12358.75 105.55 55381.25 88888.00 2007-07-08 14:00:22.250 189 12358.65 105.45 55381.25 88888.00 2007-07-08 14:00:22.375 189 12358.70 105.38 55381.22 88888.00 2007-07-08 14:00:22.500 189 12358.73 105.38 55381.22 88888.00 2007-07-08 14:00:22.625 189 12358.77 105.40 55381.22 88888.00 2007-07-08 14:00:22.750 189 12358.77 105.40 55381.25 88888.00 2007-07-08 14:00:22.875 189 12358.75 105.40 55381.22 88888.00 2007-07-08 14:00:23.000 189 12358.75 105.38 55381.25 88888.00 2007-07-08 14:00:23.125 189 12358.80 105.38 55381.25 88888.00 2007-07-08 14:00:23.250 189 12358.80 105.45 55381.25 88888.00 2007-07-08 14:00:23.375 189 12358.80 105.45 55381.22 88888.00 2007-07-08 14:00:23.500 189 12358.80 105.47 55381.28 88888.00 2007-07-08 14:00:23.625 189 12358.83 105.47 55381.28 88888.00 2007-07-08 14:00:23.750 189 12358.80 105.47 55381.25 88888.00 2007-07-08 14:00:23.875 189 12358.80 105.53 55381.25 88888.00 2007-07-08 14:00:24.000 189 12358.83 105.47 55381.22 88888.00 2007-07-08 14:00:24.125 189 12358.70 105.35 55381.22 88888.00 2007-07-08 14:00:24.250 189 12358.65 105.38 55381.25 88888.00 2007-07-08 14:00:24.375 189 12358.70 105.42 55381.22 88888.00 2007-07-08 14:00:24.500 189 12358.75 105.45 55381.20 88888.00 2007-07-08 14:00:24.625 189 12358.73 105.47 55381.18 88888.00 2007-07-08 14:00:24.750 189 12358.62 105.45 55381.20 88888.00 2007-07-08 14:00:24.875 189 12358.65 105.47 55381.22 88888.00 2007-07-08 14:00:25.000 189 12358.73 105.53 55381.25 88888.00 2007-07-08 14:00:25.125 189 12358.75 105.53 55381.25 88888.00 2007-07-08 14:00:25.250 189 12358.75 105.42 55381.25 88888.00 2007-07-08 14:00:25.375 189 12358.75 105.40 55381.20 88888.00 2007-07-08 14:00:25.500 189 12358.75 105.38 55381.22 88888.00 2007-07-08 14:00:25.625 189 12358.75 105.38 55381.25 88888.00 2007-07-08 14:00:25.750 189 12358.73 105.35 55381.22 88888.00 2007-07-08 14:00:25.875 189 12358.75 105.40 55381.20 88888.00 2007-07-08 14:00:26.000 189 12358.80 105.42 55381.22 88888.00 2007-07-08 14:00:26.125 189 12358.77 105.40 55381.22 88888.00 2007-07-08 14:00:26.250 189 12358.67 105.40 55381.25 88888.00 2007-07-08 14:00:26.375 189 12358.62 105.38 55381.25 88888.00 2007-07-08 14:00:26.500 189 12358.62 105.40 55381.25 88888.00 2007-07-08 14:00:26.625 189 12358.67 105.45 55381.25 88888.00 2007-07-08 14:00:26.750 189 12358.67 105.50 55381.22 88888.00 2007-07-08 14:00:26.875 189 12358.62 105.45 55381.25 88888.00 2007-07-08 14:00:27.000 189 12358.62 105.42 55381.22 88888.00 2007-07-08 14:00:27.125 189 12358.62 105.40 55381.25 88888.00 2007-07-08 14:00:27.250 189 12358.67 105.42 55381.28 88888.00 2007-07-08 14:00:27.375 189 12358.70 105.40 55381.30 88888.00 2007-07-08 14:00:27.500 189 12358.67 105.42 55381.28 88888.00 2007-07-08 14:00:27.625 189 12358.62 105.40 55381.25 88888.00 2007-07-08 14:00:27.750 189 12358.60 105.40 55381.25 88888.00 2007-07-08 14:00:27.875 189 12358.62 105.42 55381.30 88888.00 2007-07-08 14:00:28.000 189 12358.60 105.35 55381.25 88888.00 2007-07-08 14:00:28.125 189 12358.55 105.30 55381.22 88888.00 2007-07-08 14:00:28.250 189 12358.58 105.38 55381.25 88888.00 2007-07-08 14:00:28.375 189 12358.62 105.42 55381.25 88888.00 2007-07-08 14:00:28.500 189 12358.60 105.38 55381.22 88888.00 2007-07-08 14:00:28.625 189 12358.60 105.30 55381.28 88888.00 2007-07-08 14:00:28.750 189 12358.65 105.35 55381.28 88888.00 2007-07-08 14:00:28.875 189 12358.55 105.40 55381.28 88888.00 2007-07-08 14:00:29.000 189 12358.50 105.42 55381.25 88888.00 2007-07-08 14:00:29.125 189 12358.58 105.45 55381.28 88888.00 2007-07-08 14:00:29.250 189 12358.65 105.38 55381.25 88888.00 2007-07-08 14:00:29.375 189 12358.65 105.33 55381.22 88888.00 2007-07-08 14:00:29.500 189 12358.62 105.30 55381.25 88888.00 2007-07-08 14:00:29.625 189 12358.65 105.35 55381.25 88888.00 2007-07-08 14:00:29.750 189 12358.67 105.40 55381.25 88888.00 2007-07-08 14:00:29.875 189 12358.70 105.35 55381.28 88888.00 2007-07-08 14:00:30.000 189 12358.62 105.33 55381.25 88888.00 2007-07-08 14:00:30.125 189 12358.65 105.30 55381.25 88888.00 2007-07-08 14:00:30.250 189 12358.65 105.40 55381.28 88888.00 2007-07-08 14:00:30.375 189 12358.62 105.42 55381.25 88888.00 2007-07-08 14:00:30.500 189 12358.67 105.38 55381.20 88888.00 2007-07-08 14:00:30.625 189 12358.73 105.35 55381.22 88888.00 2007-07-08 14:00:30.750 189 12358.65 105.33 55381.22 88888.00 2007-07-08 14:00:30.875 189 12358.58 105.33 55381.22 88888.00 2007-07-08 14:00:31.000 189 12358.60 105.38 55381.25 88888.00 2007-07-08 14:00:31.125 189 12358.58 105.38 55381.25 88888.00 2007-07-08 14:00:31.250 189 12358.50 105.28 55381.28 88888.00 2007-07-08 14:00:31.375 189 12358.58 105.33 55381.28 88888.00 2007-07-08 14:00:31.500 189 12358.60 105.38 55381.25 88888.00 2007-07-08 14:00:31.625 189 12358.55 105.42 55381.28 88888.00 2007-07-08 14:00:31.750 189 12358.52 105.38 55381.25 88888.00 2007-07-08 14:00:31.875 189 12358.58 105.35 55381.28 88888.00 2007-07-08 14:00:32.000 189 12358.60 105.42 55381.28 88888.00 2007-07-08 14:00:32.125 189 12358.50 105.38 55381.25 88888.00 2007-07-08 14:00:32.250 189 12358.50 105.35 55381.25 88888.00 2007-07-08 14:00:32.375 189 12358.58 105.35 55381.28 88888.00 2007-07-08 14:00:32.500 189 12358.60 105.38 55381.30 88888.00 2007-07-08 14:00:32.625 189 12358.60 105.35 55381.30 88888.00 2007-07-08 14:00:32.750 189 12358.58 105.38 55381.30 88888.00 2007-07-08 14:00:32.875 189 12358.55 105.40 55381.22 88888.00 2007-07-08 14:00:33.000 189 12358.58 105.33 55381.22 88888.00 2007-07-08 14:00:33.125 189 12358.58 105.35 55381.28 88888.00 2007-07-08 14:00:33.250 189 12358.50 105.35 55381.28 88888.00 2007-07-08 14:00:33.375 189 12358.58 105.38 55381.30 88888.00 2007-07-08 14:00:33.500 189 12358.65 105.38 55381.30 88888.00 2007-07-08 14:00:33.625 189 12358.65 105.35 55381.28 88888.00 2007-07-08 14:00:33.750 189 12358.65 105.33 55381.28 88888.00 2007-07-08 14:00:33.875 189 12358.60 105.38 55381.30 88888.00 2007-07-08 14:00:34.000 189 12358.58 105.38 55381.28 88888.00 2007-07-08 14:00:34.125 189 12358.60 105.38 55381.28 88888.00 2007-07-08 14:00:34.250 189 12358.65 105.40 55381.25 88888.00 2007-07-08 14:00:34.375 189 12358.65 105.38 55381.28 88888.00 2007-07-08 14:00:34.500 189 12358.55 105.33 55381.25 88888.00 2007-07-08 14:00:34.625 189 12358.58 105.35 55381.22 88888.00 2007-07-08 14:00:34.750 189 12358.55 105.38 55381.22 88888.00 2007-07-08 14:00:34.875 189 12358.65 105.38 55381.28 88888.00 2007-07-08 14:00:35.000 189 12358.70 105.40 55381.28 88888.00 2007-07-08 14:00:35.125 189 12358.70 105.38 55381.28 88888.00 2007-07-08 14:00:35.250 189 12358.58 105.33 55381.25 88888.00 2007-07-08 14:00:35.375 189 12358.58 105.35 55381.28 88888.00 2007-07-08 14:00:35.500 189 12358.58 105.38 55381.28 88888.00 2007-07-08 14:00:35.625 189 12358.55 105.33 55381.25 88888.00 2007-07-08 14:00:35.750 189 12358.58 105.35 55381.25 88888.00 2007-07-08 14:00:35.875 189 12358.62 105.40 55381.28 88888.00 2007-07-08 14:00:36.000 189 12358.60 105.38 55381.25 88888.00 2007-07-08 14:00:36.125 189 12358.60 105.38 55381.28 88888.00 2007-07-08 14:00:36.250 189 12358.58 105.38 55381.30 88888.00 2007-07-08 14:00:36.375 189 12358.58 105.42 55381.30 88888.00 2007-07-08 14:00:36.500 189 12358.50 105.42 55381.30 88888.00 2007-07-08 14:00:36.625 189 12358.42 105.40 55381.30 88888.00 2007-07-08 14:00:36.750 189 12358.45 105.38 55381.30 88888.00 2007-07-08 14:00:36.875 189 12358.42 105.33 55381.30 88888.00 2007-07-08 14:00:37.000 189 12358.52 105.35 55381.28 88888.00 2007-07-08 14:00:37.125 189 12358.62 105.38 55381.28 88888.00 2007-07-08 14:00:37.250 189 12358.65 105.33 55381.28 88888.00 2007-07-08 14:00:37.375 189 12358.58 105.30 55381.28 88888.00 2007-07-08 14:00:37.500 189 12358.52 105.25 55381.25 88888.00 2007-07-08 14:00:37.625 189 12358.55 105.30 55381.28 88888.00 2007-07-08 14:00:37.750 189 12358.52 105.33 55381.25 88888.00 2007-07-08 14:00:37.875 189 12358.52 105.35 55381.25 88888.00 2007-07-08 14:00:38.000 189 12358.58 105.38 55381.28 88888.00 2007-07-08 14:00:38.125 189 12358.55 105.33 55381.25 88888.00 2007-07-08 14:00:38.250 189 12358.48 105.33 55381.25 88888.00 2007-07-08 14:00:38.375 189 12358.55 105.38 55381.25 88888.00 2007-07-08 14:00:38.500 189 12358.60 105.38 55381.25 88888.00 2007-07-08 14:00:38.625 189 12358.58 105.30 55381.22 88888.00 2007-07-08 14:00:38.750 189 12358.55 105.30 55381.25 88888.00 2007-07-08 14:00:38.875 189 12358.50 105.30 55381.25 88888.00 2007-07-08 14:00:39.000 189 12358.45 105.35 55381.22 88888.00 2007-07-08 14:00:39.125 189 12358.50 105.42 55381.28 88888.00 2007-07-08 14:00:39.250 189 12358.55 105.40 55381.22 88888.00 2007-07-08 14:00:39.375 189 12358.52 105.38 55381.22 88888.00 2007-07-08 14:00:39.500 189 12358.50 105.30 55381.18 88888.00 2007-07-08 14:00:39.625 189 12358.50 105.25 55381.22 88888.00 2007-07-08 14:00:39.750 189 12358.62 105.35 55381.25 88888.00 2007-07-08 14:00:39.875 189 12358.65 105.40 55381.22 88888.00 2007-07-08 14:00:40.000 189 12358.65 105.42 55381.20 88888.00 2007-07-08 14:00:40.125 189 12358.70 105.42 55381.25 88888.00 2007-07-08 14:00:40.250 189 12358.62 105.38 55381.28 88888.00 2007-07-08 14:00:40.375 189 12358.60 105.35 55381.25 88888.00 2007-07-08 14:00:40.500 189 12358.60 105.40 55381.20 88888.00 2007-07-08 14:00:40.625 189 12358.60 105.38 55381.20 88888.00 2007-07-08 14:00:40.750 189 12358.62 105.38 55381.20 88888.00 2007-07-08 14:00:40.875 189 12358.52 105.33 55381.20 88888.00 2007-07-08 14:00:41.000 189 12358.58 105.33 55381.22 88888.00 2007-07-08 14:00:41.125 189 12358.65 105.35 55381.25 88888.00 2007-07-08 14:00:41.250 189 12358.62 105.35 55381.28 88888.00 2007-07-08 14:00:41.375 189 12358.67 105.30 55381.25 88888.00 2007-07-08 14:00:41.500 189 12358.65 105.35 55381.28 88888.00 2007-07-08 14:00:41.625 189 12358.58 105.42 55381.25 88888.00 2007-07-08 14:00:41.750 189 12358.52 105.40 55381.20 88888.00 2007-07-08 14:00:41.875 189 12358.55 105.33 55381.20 88888.00 2007-07-08 14:00:42.000 189 12358.60 105.35 55381.20 88888.00 2007-07-08 14:00:42.125 189 12358.67 105.38 55381.22 88888.00 2007-07-08 14:00:42.250 189 12358.67 105.38 55381.22 88888.00 2007-07-08 14:00:42.375 189 12358.67 105.35 55381.20 88888.00 2007-07-08 14:00:42.500 189 12358.65 105.33 55381.20 88888.00 2007-07-08 14:00:42.625 189 12358.67 105.40 55381.25 88888.00 2007-07-08 14:00:42.750 189 12358.70 105.40 55381.25 88888.00 2007-07-08 14:00:42.875 189 12358.67 105.40 55381.20 88888.00 2007-07-08 14:00:43.000 189 12358.70 105.45 55381.22 88888.00 2007-07-08 14:00:43.125 189 12358.73 105.42 55381.22 88888.00 2007-07-08 14:00:43.250 189 12358.67 105.40 55381.25 88888.00 2007-07-08 14:00:43.375 189 12358.70 105.42 55381.25 88888.00 2007-07-08 14:00:43.500 189 12358.70 105.38 55381.22 88888.00 2007-07-08 14:00:43.625 189 12358.67 105.38 55381.28 88888.00 2007-07-08 14:00:43.750 189 12358.62 105.35 55381.25 88888.00 2007-07-08 14:00:43.875 189 12358.67 105.40 55381.25 88888.00 2007-07-08 14:00:44.000 189 12358.70 105.50 55381.22 88888.00 2007-07-08 14:00:44.125 189 12358.65 105.45 55381.22 88888.00 2007-07-08 14:00:44.250 189 12358.62 105.33 55381.22 88888.00 2007-07-08 14:00:44.375 189 12358.70 105.35 55381.25 88888.00 2007-07-08 14:00:44.500 189 12358.77 105.42 55381.28 88888.00 2007-07-08 14:00:44.625 189 12358.85 105.42 55381.25 88888.00 2007-07-08 14:00:44.750 189 12358.80 105.40 55381.25 88888.00 2007-07-08 14:00:44.875 189 12358.80 105.38 55381.25 88888.00 2007-07-08 14:00:45.000 189 12358.75 105.38 55381.22 88888.00 2007-07-08 14:00:45.125 189 12358.77 105.45 55381.28 88888.00 2007-07-08 14:00:45.250 189 12358.67 105.38 55381.25 88888.00 2007-07-08 14:00:45.375 189 12358.62 105.35 55381.22 88888.00 2007-07-08 14:00:45.500 189 12358.65 105.33 55381.20 88888.00 2007-07-08 14:00:45.625 189 12358.67 105.33 55381.20 88888.00 2007-07-08 14:00:45.750 189 12358.75 105.40 55381.22 88888.00 2007-07-08 14:00:45.875 189 12358.80 105.40 55381.20 88888.00 2007-07-08 14:00:46.000 189 12358.83 105.38 55381.22 88888.00 2007-07-08 14:00:46.125 189 12358.85 105.40 55381.25 88888.00 2007-07-08 14:00:46.250 189 12358.83 105.40 55381.28 88888.00 2007-07-08 14:00:46.375 189 12358.75 105.40 55381.22 88888.00 2007-07-08 14:00:46.500 189 12358.62 105.33 55381.20 88888.00 2007-07-08 14:00:46.625 189 12358.58 105.33 55381.20 88888.00 2007-07-08 14:00:46.750 189 12358.60 105.35 55381.20 88888.00 2007-07-08 14:00:46.875 189 12358.62 105.35 55381.22 88888.00 2007-07-08 14:00:47.000 189 12358.60 105.30 55381.20 88888.00 2007-07-08 14:00:47.125 189 12358.60 105.33 55381.20 88888.00 2007-07-08 14:00:47.250 189 12358.67 105.33 55381.22 88888.00 2007-07-08 14:00:47.375 189 12358.77 105.33 55381.25 88888.00 2007-07-08 14:00:47.500 189 12358.73 105.35 55381.25 88888.00 2007-07-08 14:00:47.625 189 12358.70 105.33 55381.22 88888.00 2007-07-08 14:00:47.750 189 12358.67 105.33 55381.22 88888.00 2007-07-08 14:00:47.875 189 12358.67 105.33 55381.22 88888.00 2007-07-08 14:00:48.000 189 12358.70 105.33 55381.25 88888.00 2007-07-08 14:00:48.125 189 12358.77 105.33 55381.22 88888.00 2007-07-08 14:00:48.250 189 12358.75 105.35 55381.20 88888.00 2007-07-08 14:00:48.375 189 12358.73 105.33 55381.20 88888.00 2007-07-08 14:00:48.500 189 12358.67 105.30 55381.20 88888.00 2007-07-08 14:00:48.625 189 12358.77 105.33 55381.20 88888.00 2007-07-08 14:00:48.750 189 12358.85 105.35 55381.20 88888.00 2007-07-08 14:00:48.875 189 12358.77 105.38 55381.20 88888.00 2007-07-08 14:00:49.000 189 12358.75 105.38 55381.20 88888.00 2007-07-08 14:00:49.125 189 12358.75 105.33 55381.18 88888.00 2007-07-08 14:00:49.250 189 12358.73 105.33 55381.20 88888.00 2007-07-08 14:00:49.375 189 12358.73 105.35 55381.15 88888.00 2007-07-08 14:00:49.500 189 12358.62 105.38 55381.20 88888.00 2007-07-08 14:00:49.625 189 12358.62 105.38 55381.22 88888.00 2007-07-08 14:00:49.750 189 12358.75 105.38 55381.22 88888.00 2007-07-08 14:00:49.875 189 12358.85 105.38 55381.22 88888.00 2007-07-08 14:00:50.000 189 12358.80 105.33 55381.15 88888.00 2007-07-08 14:00:50.125 189 12358.70 105.33 55381.15 88888.00 2007-07-08 14:00:50.250 189 12358.73 105.35 55381.22 88888.00 2007-07-08 14:00:50.375 189 12358.83 105.38 55381.22 88888.00 2007-07-08 14:00:50.500 189 12358.80 105.33 55381.20 88888.00 2007-07-08 14:00:50.625 189 12358.73 105.28 55381.22 88888.00 2007-07-08 14:00:50.750 189 12358.70 105.28 55381.22 88888.00 2007-07-08 14:00:50.875 189 12358.75 105.33 55381.20 88888.00 2007-07-08 14:00:51.000 189 12358.83 105.30 55381.20 88888.00 2007-07-08 14:00:51.125 189 12358.83 105.33 55381.20 88888.00 2007-07-08 14:00:51.250 189 12358.83 105.33 55381.22 88888.00 2007-07-08 14:00:51.375 189 12358.77 105.28 55381.22 88888.00 2007-07-08 14:00:51.500 189 12358.80 105.28 55381.20 88888.00 2007-07-08 14:00:51.625 189 12358.85 105.30 55381.20 88888.00 2007-07-08 14:00:51.750 189 12358.88 105.28 55381.22 88888.00 2007-07-08 14:00:51.875 189 12358.85 105.25 55381.20 88888.00 2007-07-08 14:00:52.000 189 12358.88 105.33 55381.20 88888.00 2007-07-08 14:00:52.125 189 12358.88 105.35 55381.22 88888.00 2007-07-08 14:00:52.250 189 12358.77 105.30 55381.22 88888.00 2007-07-08 14:00:52.375 189 12358.85 105.28 55381.20 88888.00 2007-07-08 14:00:52.500 189 12358.90 105.30 55381.22 88888.00 2007-07-08 14:00:52.625 189 12358.85 105.28 55381.20 88888.00 2007-07-08 14:00:52.750 189 12358.83 105.25 55381.18 88888.00 2007-07-08 14:00:52.875 189 12358.85 105.28 55381.20 88888.00 2007-07-08 14:00:53.000 189 12358.85 105.30 55381.18 88888.00 2007-07-08 14:00:53.125 189 12358.88 105.38 55381.20 88888.00 2007-07-08 14:00:53.250 189 12358.83 105.35 55381.20 88888.00 2007-07-08 14:00:53.375 189 12358.77 105.30 55381.18 88888.00 2007-07-08 14:00:53.500 189 12358.80 105.25 55381.18 88888.00 2007-07-08 14:00:53.625 189 12358.85 105.25 55381.15 88888.00 2007-07-08 14:00:53.750 189 12358.88 105.28 55381.18 88888.00 2007-07-08 14:00:53.875 189 12358.92 105.30 55381.15 88888.00 2007-07-08 14:00:54.000 189 12358.95 105.30 55381.18 88888.00 2007-07-08 14:00:54.125 189 12358.88 105.35 55381.20 88888.00 2007-07-08 14:00:54.250 189 12358.85 105.33 55381.20 88888.00 2007-07-08 14:00:54.375 189 12358.85 105.33 55381.20 88888.00 2007-07-08 14:00:54.500 189 12358.88 105.28 55381.18 88888.00 2007-07-08 14:00:54.625 189 12358.83 105.22 55381.15 88888.00 2007-07-08 14:00:54.750 189 12358.88 105.22 55381.18 88888.00 2007-07-08 14:00:54.875 189 12358.90 105.28 55381.18 88888.00 2007-07-08 14:00:55.000 189 12358.90 105.22 55381.20 88888.00 2007-07-08 14:00:55.125 189 12358.85 105.28 55381.20 88888.00 2007-07-08 14:00:55.250 189 12358.88 105.30 55381.18 88888.00 2007-07-08 14:00:55.375 189 12358.90 105.28 55381.18 88888.00 2007-07-08 14:00:55.500 189 12358.92 105.25 55381.20 88888.00 2007-07-08 14:00:55.625 189 12358.88 105.28 55381.20 88888.00 2007-07-08 14:00:55.750 189 12358.95 105.35 55381.22 88888.00 2007-07-08 14:00:55.875 189 12358.98 105.35 55381.22 88888.00 2007-07-08 14:00:56.000 189 12358.92 105.33 55381.20 88888.00 2007-07-08 14:00:56.125 189 12358.90 105.28 55381.18 88888.00 2007-07-08 14:00:56.250 189 12358.85 105.22 55381.18 88888.00 2007-07-08 14:00:56.375 189 12358.85 105.25 55381.22 88888.00 2007-07-08 14:00:56.500 189 12358.85 105.28 55381.20 88888.00 2007-07-08 14:00:56.625 189 12358.90 105.25 55381.18 88888.00 2007-07-08 14:00:56.750 189 12358.80 105.20 55381.20 88888.00 2007-07-08 14:00:56.875 189 12358.83 105.28 55381.22 88888.00 2007-07-08 14:00:57.000 189 12358.88 105.25 55381.20 88888.00 2007-07-08 14:00:57.125 189 12358.88 105.25 55381.20 88888.00 2007-07-08 14:00:57.250 189 12358.80 105.20 55381.20 88888.00 2007-07-08 14:00:57.375 189 12358.90 105.25 55381.20 88888.00 2007-07-08 14:00:57.500 189 12358.92 105.22 55381.20 88888.00 2007-07-08 14:00:57.625 189 12358.90 105.20 55381.15 88888.00 2007-07-08 14:00:57.750 189 12358.90 105.28 55381.18 88888.00 2007-07-08 14:00:57.875 189 12358.88 105.35 55381.20 88888.00 2007-07-08 14:00:58.000 189 12358.90 105.35 55381.20 88888.00 2007-07-08 14:00:58.125 189 12358.85 105.28 55381.20 88888.00 2007-07-08 14:00:58.250 189 12358.83 105.17 55381.18 88888.00 2007-07-08 14:00:58.375 189 12358.83 105.17 55381.12 88888.00 2007-07-08 14:00:58.500 189 12358.88 105.17 55381.12 88888.00 2007-07-08 14:00:58.625 189 12358.92 105.25 55381.20 88888.00 2007-07-08 14:00:58.750 189 12358.88 105.25 55381.15 88888.00 2007-07-08 14:00:58.875 189 12358.85 105.25 55381.15 88888.00 2007-07-08 14:00:59.000 189 12358.85 105.20 55381.15 88888.00 2007-07-08 14:00:59.125 189 12358.88 105.25 55381.15 88888.00 2007-07-08 14:00:59.250 189 12358.80 105.22 55381.20 88888.00 2007-07-08 14:00:59.375 189 12358.85 105.22 55381.18 88888.00 2007-07-08 14:00:59.500 189 12358.85 105.17 55381.12 88888.00 2007-07-08 14:00:59.625 189 12358.88 105.17 55381.12 88888.00 2007-07-08 14:00:59.750 189 12358.88 105.17 55381.12 88888.00 2007-07-08 14:00:59.875 189 12358.85 105.20 55381.15 88888.00 2007-07-08 14:01:00.000 189 12358.83 105.28 55381.18 88888.00 2007-07-08 14:01:00.125 189 12358.80 105.25 55381.18 88888.00 2007-07-08 14:01:00.250 189 12358.90 105.25 55381.20 88888.00 2007-07-08 14:01:00.375 189 12359.00 105.28 55381.20 88888.00 2007-07-08 14:01:00.500 189 12359.00 105.25 55381.22 88888.00 2007-07-08 14:01:00.625 189 12358.95 105.15 55381.18 88888.00 2007-07-08 14:01:00.750 189 12358.92 105.15 55381.18 88888.00 2007-07-08 14:01:00.875 189 12358.77 105.17 55381.18 88888.00 2007-07-08 14:01:01.000 189 12358.77 105.25 55381.18 88888.00 2007-07-08 14:01:01.125 189 12358.85 105.20 55381.20 88888.00 2007-07-08 14:01:01.250 189 12358.88 105.17 55381.22 88888.00 2007-07-08 14:01:01.375 189 12358.98 105.25 55381.22 88888.00 2007-07-08 14:01:01.500 189 12358.95 105.17 55381.18 88888.00 2007-07-08 14:01:01.625 189 12358.92 105.17 55381.15 88888.00 2007-07-08 14:01:01.750 189 12358.90 105.20 55381.18 88888.00 2007-07-08 14:01:01.875 189 12358.92 105.15 55381.20 88888.00 2007-07-08 14:01:02.000 189 12358.90 105.10 55381.12 88888.00 2007-07-08 14:01:02.125 189 12358.88 105.17 55381.15 88888.00 2007-07-08 14:01:02.250 189 12358.90 105.17 55381.18 88888.00 2007-07-08 14:01:02.375 189 12358.92 105.17 55381.15 88888.00 2007-07-08 14:01:02.500 189 12358.98 105.20 55381.20 88888.00 2007-07-08 14:01:02.625 189 12358.98 105.22 55381.25 88888.00 2007-07-08 14:01:02.750 189 12358.90 105.20 55381.22 88888.00 2007-07-08 14:01:02.875 189 12358.88 105.17 55381.20 88888.00 2007-07-08 14:01:03.000 189 12358.95 105.20 55381.18 88888.00 2007-07-08 14:01:03.125 189 12358.98 105.17 55381.18 88888.00 2007-07-08 14:01:03.250 189 12358.90 105.12 55381.15 88888.00 2007-07-08 14:01:03.375 189 12358.92 105.12 55381.12 88888.00 2007-07-08 14:01:03.500 189 12358.90 105.15 55381.15 88888.00 2007-07-08 14:01:03.625 189 12358.83 105.17 55381.15 88888.00 2007-07-08 14:01:03.750 189 12358.85 105.17 55381.12 88888.00 2007-07-08 14:01:03.875 189 12358.88 105.17 55381.15 88888.00 2007-07-08 14:01:04.000 189 12358.88 105.20 55381.15 88888.00 2007-07-08 14:01:04.125 189 12358.92 105.25 55381.18 88888.00 2007-07-08 14:01:04.250 189 12358.92 105.22 55381.20 88888.00 2007-07-08 14:01:04.375 189 12358.95 105.17 55381.20 88888.00 2007-07-08 14:01:04.500 189 12358.95 105.15 55381.20 88888.00 2007-07-08 14:01:04.625 189 12358.90 105.20 55381.20 88888.00 2007-07-08 14:01:04.750 189 12358.85 105.17 55381.20 88888.00 2007-07-08 14:01:04.875 189 12358.88 105.12 55381.15 88888.00 2007-07-08 14:01:05.000 189 12358.95 105.15 55381.15 88888.00 2007-07-08 14:01:05.125 189 12358.95 105.12 55381.18 88888.00 2007-07-08 14:01:05.250 189 12358.90 105.15 55381.15 88888.00 2007-07-08 14:01:05.375 189 12358.95 105.28 55381.15 88888.00 2007-07-08 14:01:05.500 189 12358.90 105.25 55381.15 88888.00 2007-07-08 14:01:05.625 189 12358.88 105.22 55381.15 88888.00 2007-07-08 14:01:05.750 189 12358.88 105.17 55381.15 88888.00 2007-07-08 14:01:05.875 189 12358.85 105.17 55381.15 88888.00 2007-07-08 14:01:06.000 189 12358.85 105.15 55381.07 88888.00 2007-07-08 14:01:06.125 189 12358.80 105.15 55381.10 88888.00 2007-07-08 14:01:06.250 189 12358.80 105.10 55381.12 88888.00 2007-07-08 14:01:06.375 189 12358.88 105.15 55381.12 88888.00 2007-07-08 14:01:06.500 189 12359.00 105.22 55381.12 88888.00 2007-07-08 14:01:06.625 189 12359.02 105.15 55381.10 88888.00 2007-07-08 14:01:06.750 189 12359.00 105.15 55381.07 88888.00 2007-07-08 14:01:06.875 189 12358.92 105.15 55381.10 88888.00 2007-07-08 14:01:07.000 189 12358.92 105.20 55381.10 88888.00 2007-07-08 14:01:07.125 189 12358.98 105.17 55381.12 88888.00 2007-07-08 14:01:07.250 189 12358.98 105.17 55381.15 88888.00 2007-07-08 14:01:07.375 189 12358.98 105.25 55381.15 88888.00 2007-07-08 14:01:07.500 189 12358.95 105.22 55381.15 88888.00 2007-07-08 14:01:07.625 189 12359.00 105.22 55381.18 88888.00 2007-07-08 14:01:07.750 189 12359.05 105.22 55381.15 88888.00 2007-07-08 14:01:07.875 189 12358.92 105.17 55381.12 88888.00 2007-07-08 14:01:08.000 189 12358.88 105.20 55381.12 88888.00 2007-07-08 14:01:08.125 189 12358.88 105.20 55381.12 88888.00 2007-07-08 14:01:08.250 189 12358.90 105.22 55381.18 88888.00 2007-07-08 14:01:08.375 189 12358.92 105.28 55381.18 88888.00 2007-07-08 14:01:08.500 189 12358.88 105.22 55381.18 88888.00 2007-07-08 14:01:08.625 189 12358.95 105.25 55381.15 88888.00 2007-07-08 14:01:08.750 189 12358.95 105.25 55381.15 88888.00 2007-07-08 14:01:08.875 189 12358.88 105.22 55381.15 88888.00 2007-07-08 14:01:09.000 189 12358.85 105.15 55381.10 88888.00 2007-07-08 14:01:09.125 189 12358.88 105.20 55381.12 88888.00 2007-07-08 14:01:09.250 189 12358.83 105.12 55381.12 88888.00 2007-07-08 14:01:09.375 189 12358.85 105.17 55381.12 88888.00 2007-07-08 14:01:09.500 189 12358.90 105.20 55381.18 88888.00 2007-07-08 14:01:09.625 189 12359.02 105.25 55381.20 88888.00 2007-07-08 14:01:09.750 189 12359.00 105.25 55381.18 88888.00 2007-07-08 14:01:09.875 189 12359.00 105.22 55381.18 88888.00 2007-07-08 14:01:10.000 189 12359.00 105.25 55381.20 88888.00 2007-07-08 14:01:10.125 189 12358.98 105.20 55381.18 88888.00 2007-07-08 14:01:10.250 189 12358.95 105.22 55381.15 88888.00 2007-07-08 14:01:10.375 189 12358.95 105.22 55381.18 88888.00 2007-07-08 14:01:10.500 189 12358.95 105.22 55381.20 88888.00 2007-07-08 14:01:10.625 189 12358.95 105.25 55381.18 88888.00 2007-07-08 14:01:10.750 189 12358.95 105.20 55381.15 88888.00 2007-07-08 14:01:10.875 189 12358.85 105.20 55381.15 88888.00 2007-07-08 14:01:11.000 189 12358.85 105.20 55381.10 88888.00 2007-07-08 14:01:11.125 189 12358.80 105.20 55381.12 88888.00 2007-07-08 14:01:11.250 189 12358.83 105.22 55381.15 88888.00 2007-07-08 14:01:11.375 189 12358.90 105.28 55381.15 88888.00 2007-07-08 14:01:11.500 189 12358.92 105.28 55381.12 88888.00 2007-07-08 14:01:11.625 189 12358.98 105.25 55381.15 88888.00 2007-07-08 14:01:11.750 189 12358.98 105.22 55381.12 88888.00 2007-07-08 14:01:11.875 189 12358.95 105.20 55381.12 88888.00 2007-07-08 14:01:12.000 189 12358.92 105.17 55381.10 88888.00 2007-07-08 14:01:12.125 189 12358.92 105.17 55381.15 88888.00 2007-07-08 14:01:12.250 189 12358.88 105.17 55381.15 88888.00 2007-07-08 14:01:12.375 189 12358.90 105.28 55381.12 88888.00 2007-07-08 14:01:12.500 189 12358.92 105.25 55381.10 88888.00 2007-07-08 14:01:12.625 189 12358.90 105.22 55381.10 88888.00 2007-07-08 14:01:12.750 189 12358.88 105.22 55381.12 88888.00 2007-07-08 14:01:12.875 189 12358.88 105.22 55381.12 88888.00 2007-07-08 14:01:13.000 189 12359.00 105.22 55381.10 88888.00 2007-07-08 14:01:13.125 189 12359.00 105.20 55381.12 88888.00 2007-07-08 14:01:13.250 189 12358.92 105.17 55381.15 88888.00 2007-07-08 14:01:13.375 189 12358.95 105.22 55381.15 88888.00 2007-07-08 14:01:13.500 189 12358.95 105.17 55381.15 88888.00 2007-07-08 14:01:13.625 189 12358.95 105.15 55381.15 88888.00 2007-07-08 14:01:13.750 189 12358.90 105.17 55381.15 88888.00 2007-07-08 14:01:13.875 189 12358.83 105.12 55381.10 88888.00 2007-07-08 14:01:14.000 189 12358.83 105.15 55381.10 88888.00 2007-07-08 14:01:14.125 189 12358.85 105.20 55381.10 88888.00 2007-07-08 14:01:14.250 189 12358.88 105.20 55381.07 88888.00 2007-07-08 14:01:14.375 189 12358.95 105.17 55381.10 88888.00 2007-07-08 14:01:14.500 189 12359.00 105.20 55381.12 88888.00 2007-07-08 14:01:14.625 189 12359.00 105.22 55381.12 88888.00 2007-07-08 14:01:14.750 189 12358.95 105.20 55381.12 88888.00 2007-07-08 14:01:14.875 189 12358.90 105.22 55381.12 88888.00 2007-07-08 14:01:15.000 189 12358.90 105.25 55381.10 88888.00 2007-07-08 14:01:15.125 189 12358.95 105.30 55381.12 88888.00 2007-07-08 14:01:15.250 189 12358.90 105.30 55381.12 88888.00 2007-07-08 14:01:15.375 189 12358.98 105.30 55381.15 88888.00 2007-07-08 14:01:15.500 189 12358.98 105.28 55381.10 88888.00 2007-07-08 14:01:15.625 189 12358.95 105.22 55381.12 88888.00 2007-07-08 14:01:15.750 189 12358.95 105.25 55381.12 88888.00 2007-07-08 14:01:15.875 189 12358.95 105.28 55381.12 88888.00 2007-07-08 14:01:16.000 189 12358.92 105.22 55381.12 88888.00 2007-07-08 14:01:16.125 189 12358.92 105.25 55381.12 88888.00 2007-07-08 14:01:16.250 189 12358.92 105.25 55381.10 88888.00 2007-07-08 14:01:16.375 189 12358.92 105.22 55381.10 88888.00 2007-07-08 14:01:16.500 189 12358.92 105.25 55381.15 88888.00 2007-07-08 14:01:16.625 189 12358.95 105.25 55381.15 88888.00 2007-07-08 14:01:16.750 189 12358.95 105.20 55381.07 88888.00 2007-07-08 14:01:16.875 189 12359.00 105.22 55381.10 88888.00 2007-07-08 14:01:17.000 189 12359.00 105.25 55381.12 88888.00 2007-07-08 14:01:17.125 189 12358.98 105.25 55381.15 88888.00 2007-07-08 14:01:17.250 189 12358.95 105.25 55381.15 88888.00 2007-07-08 14:01:17.375 189 12358.95 105.22 55381.12 88888.00 2007-07-08 14:01:17.500 189 12358.95 105.20 55381.12 88888.00 2007-07-08 14:01:17.625 189 12358.92 105.28 55381.10 88888.00 2007-07-08 14:01:17.750 189 12358.98 105.20 55381.10 88888.00 2007-07-08 14:01:17.875 189 12358.92 105.22 55381.10 88888.00 2007-07-08 14:01:18.000 189 12358.90 105.25 55381.12 88888.00 2007-07-08 14:01:18.125 189 12358.90 105.25 55381.12 88888.00 2007-07-08 14:01:18.250 189 12358.88 105.17 55381.07 88888.00 2007-07-08 14:01:18.375 189 12358.83 105.20 55381.07 88888.00 2007-07-08 14:01:18.500 189 12358.75 105.22 55381.12 88888.00 2007-07-08 14:01:18.625 189 12358.75 105.22 55381.10 88888.00 2007-07-08 14:01:18.750 189 12358.83 105.25 55381.10 88888.00 2007-07-08 14:01:18.875 189 12358.83 105.25 55381.10 88888.00 2007-07-08 14:01:19.000 189 12358.77 105.22 55381.07 88888.00 2007-07-08 14:01:19.125 189 12358.90 105.22 55381.10 88888.00 2007-07-08 14:01:19.250 189 12358.88 105.22 55381.15 88888.00 2007-07-08 14:01:19.375 189 12358.83 105.22 55381.10 88888.00 2007-07-08 14:01:19.500 189 12358.83 105.17 55381.07 88888.00 2007-07-08 14:01:19.625 189 12358.92 105.20 55381.10 88888.00 2007-07-08 14:01:19.750 189 12358.92 105.20 55381.10 88888.00 2007-07-08 14:01:19.875 189 12358.90 105.20 55381.12 88888.00 2007-07-08 14:01:20.000 189 12358.90 105.22 55381.10 88888.00 2007-07-08 14:01:20.125 189 12358.83 105.22 55381.10 88888.00 2007-07-08 14:01:20.250 189 12358.83 105.20 55381.12 88888.00 2007-07-08 14:01:20.375 189 12358.83 105.20 55381.10 88888.00 2007-07-08 14:01:20.500 189 12358.88 105.25 55381.10 88888.00 2007-07-08 14:01:20.625 189 12358.98 105.30 55381.15 88888.00 2007-07-08 14:01:20.750 189 12359.00 105.28 55381.15 88888.00 2007-07-08 14:01:20.875 189 12358.98 105.30 55381.15 88888.00 2007-07-08 14:01:21.000 189 12358.85 105.20 55381.12 88888.00 2007-07-08 14:01:21.125 189 12358.85 105.15 55381.10 88888.00 2007-07-08 14:01:21.250 189 12358.92 105.15 55381.10 88888.00 2007-07-08 14:01:21.375 189 12358.92 105.17 55381.12 88888.00 2007-07-08 14:01:21.500 189 12358.88 105.20 55381.10 88888.00 2007-07-08 14:01:21.625 189 12358.92 105.25 55381.12 88888.00 2007-07-08 14:01:21.750 189 12358.92 105.28 55381.12 88888.00 2007-07-08 14:01:21.875 189 12358.90 105.30 55381.15 88888.00 2007-07-08 14:01:22.000 189 12358.90 105.22 55381.10 88888.00 2007-07-08 14:01:22.125 189 12358.95 105.22 55381.12 88888.00 2007-07-08 14:01:22.250 189 12358.98 105.22 55381.10 88888.00 2007-07-08 14:01:22.375 189 12358.95 105.22 55381.05 88888.00 2007-07-08 14:01:22.500 189 12358.90 105.22 55381.07 88888.00 2007-07-08 14:01:22.625 189 12358.90 105.28 55381.12 88888.00 2007-07-08 14:01:22.750 189 12358.90 105.25 55381.12 88888.00 2007-07-08 14:01:22.875 189 12358.85 105.20 55381.07 88888.00 2007-07-08 14:01:23.000 189 12358.95 105.20 55381.07 88888.00 2007-07-08 14:01:23.125 189 12358.98 105.30 55381.12 88888.00 2007-07-08 14:01:23.250 189 12358.95 105.25 55381.15 88888.00 2007-07-08 14:01:23.375 189 12358.88 105.17 55381.10 88888.00 2007-07-08 14:01:23.500 189 12358.88 105.20 55381.10 88888.00 2007-07-08 14:01:23.625 189 12358.88 105.20 55381.10 88888.00 2007-07-08 14:01:23.750 189 12358.90 105.20 55381.10 88888.00 2007-07-08 14:01:23.875 189 12358.88 105.22 55381.12 88888.00 2007-07-08 14:01:24.000 189 12358.88 105.25 55381.12 88888.00 2007-07-08 14:01:24.125 189 12358.88 105.22 55381.15 88888.00 2007-07-08 14:01:24.250 189 12358.88 105.25 55381.15 88888.00 2007-07-08 14:01:24.375 189 12358.85 105.25 55381.12 88888.00 2007-07-08 14:01:24.500 189 12358.88 105.25 55381.12 88888.00 2007-07-08 14:01:24.625 189 12358.90 105.25 55381.12 88888.00 2007-07-08 14:01:24.750 189 12358.90 105.25 55381.10 88888.00 2007-07-08 14:01:24.875 189 12358.95 105.28 55381.15 88888.00 2007-07-08 14:01:25.000 189 12358.92 105.25 55381.15 88888.00 2007-07-08 14:01:25.125 189 12358.90 105.20 55381.10 88888.00 2007-07-08 14:01:25.250 189 12358.83 105.20 55381.10 88888.00 2007-07-08 14:01:25.375 189 12358.88 105.25 55381.10 88888.00 2007-07-08 14:01:25.500 189 12358.85 105.22 55381.10 88888.00 2007-07-08 14:01:25.625 189 12358.85 105.20 55381.12 88888.00 2007-07-08 14:01:25.750 189 12358.77 105.20 55381.12 88888.00 2007-07-08 14:01:25.875 189 12358.73 105.25 55381.12 88888.00 2007-07-08 14:01:26.000 189 12358.70 105.22 55381.12 88888.00 2007-07-08 14:01:26.125 189 12358.73 105.25 55381.12 88888.00 2007-07-08 14:01:26.250 189 12358.75 105.20 55381.10 88888.00 2007-07-08 14:01:26.375 189 12358.77 105.22 55381.10 88888.00 2007-07-08 14:01:26.500 189 12358.80 105.30 55381.12 88888.00 2007-07-08 14:01:26.625 189 12358.88 105.35 55381.18 88888.00 2007-07-08 14:01:26.750 189 12358.83 105.35 55381.18 88888.00 2007-07-08 14:01:26.875 189 12358.80 105.30 55381.12 88888.00 2007-07-08 14:01:27.000 189 12358.77 105.25 55381.10 88888.00 2007-07-08 14:01:27.125 189 12358.83 105.30 55381.12 88888.00 2007-07-08 14:01:27.250 189 12358.70 105.30 55381.12 88888.00 2007-07-08 14:01:27.375 189 12358.73 105.30 55381.15 88888.00 2007-07-08 14:01:27.500 189 12358.73 105.30 55381.12 88888.00 2007-07-08 14:01:27.625 189 12358.77 105.30 55381.10 88888.00 2007-07-08 14:01:27.750 189 12358.77 105.25 55381.07 88888.00 2007-07-08 14:01:27.875 189 12358.73 105.22 55381.05 88888.00 2007-07-08 14:01:28.000 189 12358.77 105.28 55381.07 88888.00 2007-07-08 14:01:28.125 189 12358.90 105.33 55381.12 88888.00 2007-07-08 14:01:28.250 189 12358.80 105.28 55381.12 88888.00 2007-07-08 14:01:28.375 189 12358.73 105.28 55381.12 88888.00 2007-07-08 14:01:28.500 189 12358.77 105.33 55381.12 88888.00 2007-07-08 14:01:28.625 189 12358.83 105.30 55381.12 88888.00 2007-07-08 14:01:28.750 189 12358.85 105.30 55381.15 88888.00 2007-07-08 14:01:28.875 189 12358.92 105.33 55381.18 88888.00 2007-07-08 14:01:29.000 189 12358.83 105.30 55381.12 88888.00 2007-07-08 14:01:29.125 189 12358.88 105.35 55381.12 88888.00 2007-07-08 14:01:29.250 189 12358.88 105.33 55381.12 88888.00 2007-07-08 14:01:29.375 189 12358.80 105.30 55381.12 88888.00 2007-07-08 14:01:29.500 189 12358.73 105.33 55381.12 88888.00 2007-07-08 14:01:29.625 189 12358.70 105.35 55381.12 88888.00 2007-07-08 14:01:29.750 189 12358.75 105.35 55381.07 88888.00 2007-07-08 14:01:29.875 189 12358.73 105.30 55381.07 88888.00 2007-07-08 14:01:30.000 189 12358.75 105.28 55381.10 88888.00 2007-07-08 14:01:30.125 189 12358.85 105.33 55381.12 88888.00 2007-07-08 14:01:30.250 189 12358.85 105.35 55381.12 88888.00 2007-07-08 14:01:30.375 189 12358.77 105.35 55381.12 88888.00 2007-07-08 14:01:30.500 189 12358.73 105.35 55381.12 88888.00 2007-07-08 14:01:30.625 189 12358.77 105.30 55381.12 88888.00 2007-07-08 14:01:30.750 189 12358.77 105.33 55381.15 88888.00 2007-07-08 14:01:30.875 189 12358.67 105.35 55381.15 88888.00 2007-07-08 14:01:31.000 189 12358.65 105.35 55381.10 88888.00 2007-07-08 14:01:31.125 189 12358.67 105.35 55381.05 88888.00 2007-07-08 14:01:31.250 189 12358.65 105.30 55381.05 88888.00 2007-07-08 14:01:31.375 189 12358.65 105.28 55381.07 88888.00 2007-07-08 14:01:31.500 189 12358.65 105.33 55381.15 88888.00 2007-07-08 14:01:31.625 189 12358.62 105.35 55381.15 88888.00 2007-07-08 14:01:31.750 189 12358.65 105.35 55381.10 88888.00 2007-07-08 14:01:31.875 189 12358.73 105.35 55381.07 88888.00 2007-07-08 14:01:32.000 189 12358.73 105.38 55381.12 88888.00 2007-07-08 14:01:32.125 189 12358.67 105.30 55381.15 88888.00 2007-07-08 14:01:32.250 189 12358.60 105.28 55381.15 88888.00 2007-07-08 14:01:32.375 189 12358.62 105.33 55381.15 88888.00 2007-07-08 14:01:32.500 189 12358.65 105.33 55381.12 88888.00 2007-07-08 14:01:32.625 189 12358.73 105.33 55381.12 88888.00 2007-07-08 14:01:32.750 189 12358.73 105.35 55381.12 88888.00 2007-07-08 14:01:32.875 189 12358.65 105.33 55381.10 88888.00 2007-07-08 14:01:33.000 189 12358.62 105.33 55381.10 88888.00 2007-07-08 14:01:33.125 189 12358.62 105.35 55381.10 88888.00 2007-07-08 14:01:33.250 189 12358.65 105.35 55381.10 88888.00 2007-07-08 14:01:33.375 189 12358.67 105.38 55381.10 88888.00 2007-07-08 14:01:33.500 189 12358.67 105.38 55381.12 88888.00 2007-07-08 14:01:33.625 189 12358.70 105.40 55381.12 88888.00 2007-07-08 14:01:33.750 189 12358.67 105.35 55381.12 88888.00 2007-07-08 14:01:33.875 189 12358.67 105.38 55381.12 88888.00 2007-07-08 14:01:34.000 189 12358.73 105.38 55381.12 88888.00 2007-07-08 14:01:34.125 189 12358.73 105.45 55381.18 88888.00 2007-07-08 14:01:34.250 189 12358.70 105.35 55381.15 88888.00 2007-07-08 14:01:34.375 189 12358.62 105.28 55381.10 88888.00 2007-07-08 14:01:34.500 189 12358.67 105.33 55381.15 88888.00 2007-07-08 14:01:34.625 189 12358.67 105.38 55381.15 88888.00 2007-07-08 14:01:34.750 189 12358.60 105.35 55381.12 88888.00 2007-07-08 14:01:34.875 189 12358.65 105.35 55381.10 88888.00 2007-07-08 14:01:35.000 189 12358.70 105.35 55381.10 88888.00 2007-07-08 14:01:35.125 189 12358.73 105.33 55381.10 88888.00 2007-07-08 14:01:35.250 189 12358.67 105.28 55381.07 88888.00 2007-07-08 14:01:35.375 189 12358.70 105.33 55381.07 88888.00 2007-07-08 14:01:35.500 189 12358.67 105.35 55381.10 88888.00 2007-07-08 14:01:35.625 189 12358.75 105.40 55381.12 88888.00 2007-07-08 14:01:35.750 189 12358.67 105.38 55381.12 88888.00 2007-07-08 14:01:35.875 189 12358.67 105.40 55381.10 88888.00 2007-07-08 14:01:36.000 189 12358.65 105.35 55381.10 88888.00 2007-07-08 14:01:36.125 189 12358.60 105.40 55381.10 88888.00 2007-07-08 14:01:36.250 189 12358.58 105.42 55381.12 88888.00 2007-07-08 14:01:36.375 189 12358.67 105.45 55381.15 88888.00 2007-07-08 14:01:36.500 189 12358.65 105.45 55381.15 88888.00 2007-07-08 14:01:36.625 189 12358.67 105.40 55381.20 88888.00 2007-07-08 14:01:36.750 189 12358.67 105.38 55381.18 88888.00 2007-07-08 14:01:36.875 189 12358.70 105.35 55381.12 88888.00 2007-07-08 14:01:37.000 189 12358.67 105.40 55381.07 88888.00 2007-07-08 14:01:37.125 189 12358.67 105.45 55381.12 88888.00 2007-07-08 14:01:37.250 189 12358.70 105.40 55381.15 88888.00 2007-07-08 14:01:37.375 189 12358.77 105.40 55381.18 88888.00 2007-07-08 14:01:37.500 189 12358.67 105.35 55381.15 88888.00 2007-07-08 14:01:37.625 189 12358.67 105.35 55381.18 88888.00 2007-07-08 14:01:37.750 189 12358.67 105.42 55381.15 88888.00 2007-07-08 14:01:37.875 189 12358.67 105.50 55381.18 88888.00 2007-07-08 14:01:38.000 189 12358.65 105.47 55381.15 88888.00 2007-07-08 14:01:38.125 189 12358.65 105.45 55381.10 88888.00 2007-07-08 14:01:38.250 189 12358.58 105.40 55381.12 88888.00 2007-07-08 14:01:38.375 189 12358.62 105.40 55381.15 88888.00 2007-07-08 14:01:38.500 189 12358.73 105.45 55381.18 88888.00 2007-07-08 14:01:38.625 189 12358.65 105.45 55381.15 88888.00 2007-07-08 14:01:38.750 189 12358.62 105.47 55381.15 88888.00 2007-07-08 14:01:38.875 189 12358.67 105.47 55381.15 88888.00 2007-07-08 14:01:39.000 189 12358.65 105.40 55381.12 88888.00 2007-07-08 14:01:39.125 189 12358.65 105.42 55381.15 88888.00 2007-07-08 14:01:39.250 189 12358.75 105.50 55381.18 88888.00 2007-07-08 14:01:39.375 189 12358.67 105.50 55381.15 88888.00 2007-07-08 14:01:39.500 189 12358.52 105.47 55381.12 88888.00 2007-07-08 14:01:39.625 189 12358.58 105.50 55381.15 88888.00 2007-07-08 14:01:39.750 189 12358.67 105.45 55381.15 88888.00 2007-07-08 14:01:39.875 189 12358.55 105.35 55381.10 88888.00 2007-07-08 14:01:40.000 189 12358.58 105.35 55381.12 88888.00 2007-07-08 14:01:40.125 189 12358.60 105.42 55381.15 88888.00 2007-07-08 14:01:40.250 189 12358.60 105.45 55381.15 88888.00 2007-07-08 14:01:40.375 189 12358.60 105.53 55381.20 88888.00 2007-07-08 14:01:40.500 189 12358.62 105.53 55381.18 88888.00 2007-07-08 14:01:40.625 189 12358.58 105.47 55381.18 88888.00 2007-07-08 14:01:40.750 189 12358.52 105.45 55381.15 88888.00 2007-07-08 14:01:40.875 189 12358.60 105.45 55381.15 88888.00 2007-07-08 14:01:41.000 189 12358.60 105.50 55381.18 88888.00 2007-07-08 14:01:41.125 189 12358.58 105.50 55381.18 88888.00 2007-07-08 14:01:41.250 189 12358.52 105.42 55381.15 88888.00 2007-07-08 14:01:41.375 189 12358.55 105.50 55381.15 88888.00 2007-07-08 14:01:41.500 189 12358.60 105.53 55381.15 88888.00 2007-07-08 14:01:41.625 189 12358.60 105.45 55381.10 88888.00 2007-07-08 14:01:41.750 189 12358.58 105.47 55381.12 88888.00 2007-07-08 14:01:41.875 189 12358.55 105.47 55381.18 88888.00 2007-07-08 14:01:42.000 189 12358.60 105.50 55381.20 88888.00 2007-07-08 14:01:42.125 189 12358.60 105.50 55381.12 88888.00 2007-07-08 14:01:42.250 189 12358.65 105.45 55381.12 88888.00 2007-07-08 14:01:42.375 189 12358.70 105.42 55381.15 88888.00 2007-07-08 14:01:42.500 189 12358.65 105.50 55381.15 88888.00 2007-07-08 14:01:42.625 189 12358.62 105.50 55381.12 88888.00 2007-07-08 14:01:42.750 189 12358.65 105.50 55381.10 88888.00 2007-07-08 14:01:42.875 189 12358.58 105.45 55381.12 88888.00 2007-07-08 14:01:43.000 189 12358.62 105.47 55381.15 88888.00 2007-07-08 14:01:43.125 189 12358.65 105.53 55381.15 88888.00 2007-07-08 14:01:43.250 189 12358.58 105.45 55381.12 88888.00 2007-07-08 14:01:43.375 189 12358.55 105.47 55381.12 88888.00 2007-07-08 14:01:43.500 189 12358.58 105.47 55381.12 88888.00 2007-07-08 14:01:43.625 189 12358.62 105.47 55381.18 88888.00 2007-07-08 14:01:43.750 189 12358.65 105.47 55381.15 88888.00 2007-07-08 14:01:43.875 189 12358.62 105.47 55381.12 88888.00 2007-07-08 14:01:44.000 189 12358.62 105.47 55381.10 88888.00 2007-07-08 14:01:44.125 189 12358.58 105.47 55381.10 88888.00 2007-07-08 14:01:44.250 189 12358.48 105.45 55381.15 88888.00 2007-07-08 14:01:44.375 189 12358.52 105.50 55381.18 88888.00 2007-07-08 14:01:44.500 189 12358.52 105.53 55381.12 88888.00 2007-07-08 14:01:44.625 189 12358.60 105.55 55381.10 88888.00 2007-07-08 14:01:44.750 189 12358.58 105.53 55381.10 88888.00 2007-07-08 14:01:44.875 189 12358.55 105.50 55381.10 88888.00 2007-07-08 14:01:45.000 189 12358.60 105.53 55381.12 88888.00 2007-07-08 14:01:45.125 189 12358.67 105.58 55381.12 88888.00 2007-07-08 14:01:45.250 189 12358.62 105.45 55381.07 88888.00 2007-07-08 14:01:45.375 189 12358.62 105.47 55381.05 88888.00 2007-07-08 14:01:45.500 189 12358.62 105.58 55381.10 88888.00 2007-07-08 14:01:45.625 189 12358.60 105.53 55381.12 88888.00 2007-07-08 14:01:45.750 189 12358.58 105.50 55381.12 88888.00 2007-07-08 14:01:45.875 189 12358.65 105.50 55381.12 88888.00 2007-07-08 14:01:46.000 189 12358.65 105.47 55381.10 88888.00 2007-07-08 14:01:46.125 189 12358.62 105.47 55381.10 88888.00 2007-07-08 14:01:46.250 189 12358.58 105.42 55381.07 88888.00 2007-07-08 14:01:46.375 189 12358.60 105.47 55381.10 88888.00 2007-07-08 14:01:46.500 189 12358.65 105.50 55381.10 88888.00 2007-07-08 14:01:46.625 189 12358.73 105.50 55381.12 88888.00 2007-07-08 14:01:46.750 189 12358.67 105.53 55381.12 88888.00 2007-07-08 14:01:46.875 189 12358.58 105.50 55381.10 88888.00 2007-07-08 14:01:47.000 189 12358.55 105.45 55381.10 88888.00 2007-07-08 14:01:47.125 189 12358.55 105.42 55381.10 88888.00 2007-07-08 14:01:47.250 189 12358.55 105.42 55381.07 88888.00 2007-07-08 14:01:47.375 189 12358.58 105.47 55381.07 88888.00 2007-07-08 14:01:47.500 189 12358.58 105.47 55381.12 88888.00 2007-07-08 14:01:47.625 189 12358.62 105.53 55381.15 88888.00 2007-07-08 14:01:47.750 189 12358.55 105.50 55381.10 88888.00 2007-07-08 14:01:47.875 189 12358.58 105.53 55381.10 88888.00 2007-07-08 14:01:48.000 189 12358.55 105.50 55381.10 88888.00 2007-07-08 14:01:48.125 189 12358.60 105.50 55381.10 88888.00 2007-07-08 14:01:48.250 189 12358.60 105.50 55381.10 88888.00 2007-07-08 14:01:48.375 189 12358.67 105.53 55381.12 88888.00 2007-07-08 14:01:48.500 189 12358.73 105.53 55381.12 88888.00 2007-07-08 14:01:48.625 189 12358.73 105.53 55381.15 88888.00 2007-07-08 14:01:48.750 189 12358.62 105.50 55381.10 88888.00 2007-07-08 14:01:48.875 189 12358.65 105.53 55381.12 88888.00 2007-07-08 14:01:49.000 189 12358.67 105.55 55381.10 88888.00 2007-07-08 14:01:49.125 189 12358.73 105.58 55381.10 88888.00 2007-07-08 14:01:49.250 189 12358.65 105.53 55381.10 88888.00 2007-07-08 14:01:49.375 189 12358.62 105.55 55381.07 88888.00 2007-07-08 14:01:49.500 189 12358.60 105.55 55381.12 88888.00 2007-07-08 14:01:49.625 189 12358.65 105.58 55381.12 88888.00 2007-07-08 14:01:49.750 189 12358.62 105.55 55381.12 88888.00 2007-07-08 14:01:49.875 189 12358.70 105.58 55381.10 88888.00 2007-07-08 14:01:50.000 189 12358.70 105.50 55381.05 88888.00 2007-07-08 14:01:50.125 189 12358.70 105.50 55381.07 88888.00 2007-07-08 14:01:50.250 189 12358.65 105.50 55381.10 88888.00 2007-07-08 14:01:50.375 189 12358.67 105.58 55381.10 88888.00 2007-07-08 14:01:50.500 189 12358.67 105.60 55381.07 88888.00 2007-07-08 14:01:50.625 189 12358.60 105.58 55381.07 88888.00 2007-07-08 14:01:50.750 189 12358.58 105.55 55381.10 88888.00 2007-07-08 14:01:50.875 189 12358.62 105.60 55381.12 88888.00 2007-07-08 14:01:51.000 189 12358.65 105.55 55381.12 88888.00 2007-07-08 14:01:51.125 189 12358.62 105.55 55381.15 88888.00 2007-07-08 14:01:51.250 189 12358.70 105.58 55381.15 88888.00 2007-07-08 14:01:51.375 189 12358.77 105.60 55381.15 88888.00 2007-07-08 14:01:51.500 189 12358.77 105.60 55381.12 88888.00 2007-07-08 14:01:51.625 189 12358.70 105.55 55381.10 88888.00 2007-07-08 14:01:51.750 189 12358.67 105.53 55381.10 88888.00 2007-07-08 14:01:51.875 189 12358.67 105.55 55381.12 88888.00 2007-07-08 14:01:52.000 189 12358.62 105.53 55381.07 88888.00 2007-07-08 14:01:52.125 189 12358.60 105.53 55381.10 88888.00 2007-07-08 14:01:52.250 189 12358.67 105.58 55381.12 88888.00 2007-07-08 14:01:52.375 189 12358.80 105.60 55381.12 88888.00 2007-07-08 14:01:52.500 189 12358.73 105.55 55381.12 88888.00 2007-07-08 14:01:52.625 189 12358.67 105.47 55381.10 88888.00 2007-07-08 14:01:52.750 189 12358.67 105.50 55381.12 88888.00 2007-07-08 14:01:52.875 189 12358.65 105.55 55381.12 88888.00 2007-07-08 14:01:53.000 189 12358.62 105.60 55381.12 88888.00 2007-07-08 14:01:53.125 189 12358.67 105.65 55381.12 88888.00 2007-07-08 14:01:53.250 189 12358.67 105.53 55381.10 88888.00 2007-07-08 14:01:53.375 189 12358.65 105.53 55381.07 88888.00 2007-07-08 14:01:53.500 189 12358.62 105.60 55381.10 88888.00 2007-07-08 14:01:53.625 189 12358.65 105.60 55381.10 88888.00 2007-07-08 14:01:53.750 189 12358.73 105.60 55381.12 88888.00 2007-07-08 14:01:53.875 189 12358.77 105.62 55381.12 88888.00 2007-07-08 14:01:54.000 189 12358.70 105.58 55381.07 88888.00 2007-07-08 14:01:54.125 189 12358.73 105.55 55381.10 88888.00 2007-07-08 14:01:54.250 189 12358.80 105.58 55381.12 88888.00 2007-07-08 14:01:54.375 189 12358.80 105.58 55381.10 88888.00 2007-07-08 14:01:54.500 189 12358.70 105.55 55381.10 88888.00 2007-07-08 14:01:54.625 189 12358.67 105.55 55381.12 88888.00 2007-07-08 14:01:54.750 189 12358.70 105.58 55381.10 88888.00 2007-07-08 14:01:54.875 189 12358.62 105.58 55381.12 88888.00 2007-07-08 14:01:55.000 189 12358.58 105.55 55381.12 88888.00 2007-07-08 14:01:55.125 189 12358.65 105.53 55381.12 88888.00 2007-07-08 14:01:55.250 189 12358.67 105.53 55381.15 88888.00 2007-07-08 14:01:55.375 189 12358.70 105.55 55381.12 88888.00 2007-07-08 14:01:55.500 189 12358.65 105.53 55381.12 88888.00 2007-07-08 14:01:55.625 189 12358.67 105.53 55381.10 88888.00 2007-07-08 14:01:55.750 189 12358.70 105.58 55381.10 88888.00 2007-07-08 14:01:55.875 189 12358.70 105.58 55381.07 88888.00 2007-07-08 14:01:56.000 189 12358.65 105.53 55381.07 88888.00 2007-07-08 14:01:56.125 189 12358.70 105.60 55381.10 88888.00 2007-07-08 14:01:56.250 189 12358.67 105.58 55381.12 88888.00 2007-07-08 14:01:56.375 189 12358.70 105.58 55381.12 88888.00 2007-07-08 14:01:56.500 189 12358.73 105.55 55381.15 88888.00 2007-07-08 14:01:56.625 189 12358.62 105.53 55381.15 88888.00 2007-07-08 14:01:56.750 189 12358.58 105.53 55381.07 88888.00 2007-07-08 14:01:56.875 189 12358.62 105.50 55381.05 88888.00 2007-07-08 14:01:57.000 189 12358.80 105.58 55381.07 88888.00 2007-07-08 14:01:57.125 189 12358.85 105.60 55381.12 88888.00 2007-07-08 14:01:57.250 189 12358.70 105.60 55381.07 88888.00 2007-07-08 14:01:57.375 189 12358.70 105.55 55381.05 88888.00 2007-07-08 14:01:57.500 189 12358.75 105.55 55381.05 88888.00 2007-07-08 14:01:57.625 189 12358.77 105.55 55381.07 88888.00 2007-07-08 14:01:57.750 189 12358.73 105.50 55381.05 88888.00 2007-07-08 14:01:57.875 189 12358.67 105.47 55381.05 88888.00 2007-07-08 14:01:58.000 189 12358.75 105.50 55381.07 88888.00 2007-07-08 14:01:58.125 189 12358.77 105.58 55381.10 88888.00 2007-07-08 14:01:58.250 189 12358.73 105.58 55381.05 88888.00 2007-07-08 14:01:58.375 189 12358.73 105.55 55381.05 88888.00 2007-07-08 14:01:58.500 189 12358.80 105.58 55381.07 88888.00 2007-07-08 14:01:58.625 189 12358.90 105.55 55381.07 88888.00 2007-07-08 14:01:58.750 189 12358.90 105.53 55381.07 88888.00 2007-07-08 14:01:58.875 189 12358.88 105.55 55381.07 88888.00 2007-07-08 14:01:59.000 189 12358.83 105.58 55381.07 88888.00 2007-07-08 14:01:59.125 189 12358.77 105.53 55381.07 88888.00 2007-07-08 14:01:59.250 189 12358.77 105.47 55381.10 88888.00 2007-07-08 14:01:59.375 189 12358.80 105.50 55381.10 88888.00 2007-07-08 14:01:59.500 189 12358.80 105.55 55381.10 88888.00 2007-07-08 14:01:59.625 189 12358.80 105.53 55381.07 88888.00 2007-07-08 14:01:59.750 189 12358.75 105.50 55381.05 88888.00 2007-07-08 14:01:59.875 189 12358.73 105.55 55381.07 88888.00 2007-07-08 14:02:00.000 189 12358.67 105.53 55381.05 88888.00 2007-07-08 14:02:00.125 189 12358.70 105.47 55381.05 88888.00 2007-07-08 14:02:00.250 189 12358.67 105.42 55381.05 88888.00 2007-07-08 14:02:00.375 189 12358.73 105.47 55381.07 88888.00 2007-07-08 14:02:00.500 189 12358.70 105.50 55381.05 88888.00 2007-07-08 14:02:00.625 189 12358.65 105.45 55381.05 88888.00 2007-07-08 14:02:00.750 189 12358.67 105.45 55381.05 88888.00 2007-07-08 14:02:00.875 189 12358.65 105.47 55381.07 88888.00 2007-07-08 14:02:01.000 189 12358.65 105.53 55381.07 88888.00 2007-07-08 14:02:01.125 189 12358.60 105.50 55381.07 88888.00 2007-07-08 14:02:01.250 189 12358.62 105.47 55381.12 88888.00 2007-07-08 14:02:01.375 189 12358.67 105.50 55381.07 88888.00 2007-07-08 14:02:01.500 189 12358.70 105.45 55381.03 88888.00 2007-07-08 14:02:01.625 189 12358.73 105.45 55381.05 88888.00 2007-07-08 14:02:01.750 189 12358.70 105.47 55381.07 88888.00 2007-07-08 14:02:01.875 189 12358.75 105.53 55381.10 88888.00 2007-07-08 14:02:02.000 189 12358.73 105.45 55381.07 88888.00 2007-07-08 14:02:02.125 189 12358.67 105.38 55381.07 88888.00 2007-07-08 14:02:02.250 189 12358.62 105.42 55381.07 88888.00 2007-07-08 14:02:02.375 189 12358.62 105.47 55381.07 88888.00 2007-07-08 14:02:02.500 189 12358.60 105.45 55381.07 88888.00 2007-07-08 14:02:02.625 189 12358.58 105.47 55381.07 88888.00 2007-07-08 14:02:02.750 189 12358.60 105.47 55381.07 88888.00 2007-07-08 14:02:02.875 189 12358.58 105.42 55381.10 88888.00 2007-07-08 14:02:03.000 189 12358.62 105.50 55381.07 88888.00 2007-07-08 14:02:03.125 189 12358.65 105.47 55381.07 88888.00 2007-07-08 14:02:03.250 189 12358.65 105.35 55381.05 88888.00 2007-07-08 14:02:03.375 189 12358.65 105.38 55381.07 88888.00 2007-07-08 14:02:03.500 189 12358.70 105.45 55381.10 88888.00 2007-07-08 14:02:03.625 189 12358.70 105.45 55381.07 88888.00 2007-07-08 14:02:03.750 189 12358.60 105.47 55381.10 88888.00 2007-07-08 14:02:03.875 189 12358.58 105.47 55381.07 88888.00 2007-07-08 14:02:04.000 189 12358.65 105.47 55381.10 88888.00 2007-07-08 14:02:04.125 189 12358.65 105.42 55381.10 88888.00 2007-07-08 14:02:04.250 189 12358.65 105.45 55381.12 88888.00 2007-07-08 14:02:04.375 189 12358.60 105.45 55381.10 88888.00 2007-07-08 14:02:04.500 189 12358.52 105.38 55381.07 88888.00 2007-07-08 14:02:04.625 189 12358.55 105.38 55381.05 88888.00 2007-07-08 14:02:04.750 189 12358.55 105.38 55381.05 88888.00 2007-07-08 14:02:04.875 189 12358.60 105.38 55381.10 88888.00 2007-07-08 14:02:05.000 189 12358.70 105.42 55381.07 88888.00 2007-07-08 14:02:05.125 189 12358.67 105.42 55381.07 88888.00 2007-07-08 14:02:05.250 189 12358.60 105.38 55381.05 88888.00 2007-07-08 14:02:05.375 189 12358.67 105.38 55381.05 88888.00 2007-07-08 14:02:05.500 189 12358.65 105.35 55381.03 88888.00 2007-07-08 14:02:05.625 189 12358.60 105.38 55381.07 88888.00 2007-07-08 14:02:05.750 189 12358.62 105.40 55381.10 88888.00 2007-07-08 14:02:05.875 189 12358.55 105.40 55381.07 88888.00 2007-07-08 14:02:06.000 189 12358.52 105.30 55381.05 88888.00 2007-07-08 14:02:06.125 189 12358.58 105.35 55381.03 88888.00 2007-07-08 14:02:06.250 189 12358.55 105.35 55381.07 88888.00 2007-07-08 14:02:06.375 189 12358.55 105.35 55381.07 88888.00 2007-07-08 14:02:06.500 189 12358.62 105.40 55381.07 88888.00 2007-07-08 14:02:06.625 189 12358.65 105.35 55381.07 88888.00 2007-07-08 14:02:06.750 189 12358.55 105.33 55381.07 88888.00 2007-07-08 14:02:06.875 189 12358.48 105.28 55381.10 88888.00 2007-07-08 14:02:07.000 189 12358.50 105.33 55381.10 88888.00 2007-07-08 14:02:07.125 189 12358.52 105.42 55381.10 88888.00 2007-07-08 14:02:07.250 189 12358.45 105.40 55381.12 88888.00 2007-07-08 14:02:07.375 189 12358.52 105.38 55381.07 88888.00 2007-07-08 14:02:07.500 189 12358.55 105.38 55381.10 88888.00 2007-07-08 14:02:07.625 189 12358.52 105.38 55381.12 88888.00 2007-07-08 14:02:07.750 189 12358.52 105.40 55381.10 88888.00 2007-07-08 14:02:07.875 189 12358.50 105.38 55381.07 88888.00 2007-07-08 14:02:08.000 189 12358.52 105.38 55381.07 88888.00 2007-07-08 14:02:08.125 189 12358.60 105.42 55381.10 88888.00 2007-07-08 14:02:08.250 189 12358.62 105.42 55381.12 88888.00 2007-07-08 14:02:08.375 189 12358.62 105.35 55381.07 88888.00 2007-07-08 14:02:08.500 189 12358.62 105.35 55381.10 88888.00 2007-07-08 14:02:08.625 189 12358.58 105.28 55381.05 88888.00 2007-07-08 14:02:08.750 189 12358.52 105.22 55381.05 88888.00 2007-07-08 14:02:08.875 189 12358.52 105.28 55381.07 88888.00 2007-07-08 14:02:09.000 189 12358.52 105.33 55381.10 88888.00 2007-07-08 14:02:09.125 189 12358.52 105.33 55381.05 88888.00 2007-07-08 14:02:09.250 189 12358.50 105.25 55381.03 88888.00 2007-07-08 14:02:09.375 189 12358.62 105.30 55381.07 88888.00 2007-07-08 14:02:09.500 189 12358.62 105.33 55381.10 88888.00 2007-07-08 14:02:09.625 189 12358.55 105.30 55381.10 88888.00 2007-07-08 14:02:09.750 189 12358.50 105.33 55381.10 88888.00 2007-07-08 14:02:09.875 189 12358.48 105.28 55381.07 88888.00 2007-07-08 14:02:10.000 189 12358.55 105.25 55381.10 88888.00 2007-07-08 14:02:10.125 189 12358.60 105.28 55381.10 88888.00 2007-07-08 14:02:10.250 189 12358.55 105.25 55381.10 88888.00 2007-07-08 14:02:10.375 189 12358.50 105.25 55381.12 88888.00 2007-07-08 14:02:10.500 189 12358.50 105.30 55381.07 88888.00 2007-07-08 14:02:10.625 189 12358.50 105.28 55381.10 88888.00 2007-07-08 14:02:10.750 189 12358.45 105.30 55381.12 88888.00 2007-07-08 14:02:10.875 189 12358.45 105.40 55381.12 88888.00 2007-07-08 14:02:11.000 189 12358.42 105.38 55381.12 88888.00 2007-07-08 14:02:11.125 189 12358.48 105.28 55381.10 88888.00 2007-07-08 14:02:11.250 189 12358.50 105.22 55381.10 88888.00 2007-07-08 14:02:11.375 189 12358.50 105.25 55381.10 88888.00 2007-07-08 14:02:11.500 189 12358.50 105.25 55381.12 88888.00 2007-07-08 14:02:11.625 189 12358.55 105.28 55381.12 88888.00 2007-07-08 14:02:11.750 189 12358.58 105.30 55381.15 88888.00 2007-07-08 14:02:11.875 189 12358.55 105.28 55381.12 88888.00 2007-07-08 14:02:12.000 189 12358.52 105.28 55381.07 88888.00 2007-07-08 14:02:12.125 189 12358.48 105.28 55381.10 88888.00 2007-07-08 14:02:12.250 189 12358.42 105.20 55381.10 88888.00 2007-07-08 14:02:12.375 189 12358.55 105.25 55381.15 88888.00 2007-07-08 14:02:12.500 189 12358.58 105.22 55381.10 88888.00 2007-07-08 14:02:12.625 189 12358.52 105.17 55381.07 88888.00 2007-07-08 14:02:12.750 189 12358.45 105.20 55381.12 88888.00 2007-07-08 14:02:12.875 189 12358.45 105.22 55381.12 88888.00 2007-07-08 14:02:13.000 189 12358.48 105.28 55381.10 88888.00 2007-07-08 14:02:13.125 189 12358.52 105.28 55381.10 88888.00 2007-07-08 14:02:13.250 189 12358.50 105.22 55381.10 88888.00 2007-07-08 14:02:13.375 189 12358.50 105.22 55381.10 88888.00 2007-07-08 14:02:13.500 189 12358.52 105.22 55381.12 88888.00 2007-07-08 14:02:13.625 189 12358.52 105.20 55381.12 88888.00 2007-07-08 14:02:13.750 189 12358.52 105.22 55381.12 88888.00 2007-07-08 14:02:13.875 189 12358.52 105.22 55381.10 88888.00 2007-07-08 14:02:14.000 189 12358.62 105.28 55381.12 88888.00 2007-07-08 14:02:14.125 189 12358.60 105.25 55381.07 88888.00 2007-07-08 14:02:14.250 189 12358.52 105.20 55381.07 88888.00 2007-07-08 14:02:14.375 189 12358.50 105.17 55381.05 88888.00 2007-07-08 14:02:14.500 189 12358.50 105.20 55381.10 88888.00 2007-07-08 14:02:14.625 189 12358.58 105.25 55381.07 88888.00 2007-07-08 14:02:14.750 189 12358.52 105.20 55381.05 88888.00 2007-07-08 14:02:14.875 189 12358.50 105.17 55381.07 88888.00 2007-07-08 14:02:15.000 189 12358.50 105.17 55381.07 88888.00 2007-07-08 14:02:15.125 189 12358.48 105.20 55381.07 88888.00 2007-07-08 14:02:15.250 189 12358.40 105.12 55381.05 88888.00 2007-07-08 14:02:15.375 189 12358.40 105.10 55381.07 88888.00 2007-07-08 14:02:15.500 189 12358.40 105.15 55381.07 88888.00 2007-07-08 14:02:15.625 189 12358.45 105.17 55381.05 88888.00 2007-07-08 14:02:15.750 189 12358.50 105.20 55381.10 88888.00 2007-07-08 14:02:15.875 189 12358.48 105.15 55381.10 88888.00 2007-07-08 14:02:16.000 189 12358.40 105.15 55381.12 88888.00 2007-07-08 14:02:16.125 189 12358.40 105.22 55381.15 88888.00 2007-07-08 14:02:16.250 189 12358.40 105.22 55381.12 88888.00 2007-07-08 14:02:16.375 189 12358.45 105.22 55381.12 88888.00 2007-07-08 14:02:16.500 189 12358.40 105.17 55381.12 88888.00 2007-07-08 14:02:16.625 189 12358.45 105.17 55381.12 88888.00 2007-07-08 14:02:16.750 189 12358.48 105.20 55381.07 88888.00 2007-07-08 14:02:16.875 189 12358.50 105.15 55381.05 88888.00 2007-07-08 14:02:17.000 189 12358.50 105.15 55381.07 88888.00 2007-07-08 14:02:17.125 189 12358.58 105.20 55381.12 88888.00 2007-07-08 14:02:17.250 189 12358.58 105.20 55381.10 88888.00 2007-07-08 14:02:17.375 189 12358.55 105.25 55381.10 88888.00 2007-07-08 14:02:17.500 189 12358.52 105.22 55381.07 88888.00 2007-07-08 14:02:17.625 189 12358.55 105.22 55381.10 88888.00 2007-07-08 14:02:17.750 189 12358.52 105.20 55381.05 88888.00 2007-07-08 14:02:17.875 189 12358.45 105.15 55381.05 88888.00 2007-07-08 14:02:18.000 189 12358.48 105.15 55381.05 88888.00 2007-07-08 14:02:18.125 189 12358.45 105.17 55381.07 88888.00 2007-07-08 14:02:18.250 189 12358.42 105.12 55381.10 88888.00 2007-07-08 14:02:18.375 189 12358.45 105.15 55381.10 88888.00 2007-07-08 14:02:18.500 189 12358.50 105.17 55381.07 88888.00 2007-07-08 14:02:18.625 189 12358.48 105.17 55381.07 88888.00 2007-07-08 14:02:18.750 189 12358.48 105.17 55381.10 88888.00 2007-07-08 14:02:18.875 189 12358.55 105.25 55381.12 88888.00 2007-07-08 14:02:19.000 189 12358.52 105.25 55381.12 88888.00 2007-07-08 14:02:19.125 189 12358.50 105.22 55381.12 88888.00 2007-07-08 14:02:19.250 189 12358.52 105.25 55381.12 88888.00 2007-07-08 14:02:19.375 189 12358.52 105.25 55381.12 88888.00 2007-07-08 14:02:19.500 189 12358.48 105.17 55381.07 88888.00 2007-07-08 14:02:19.625 189 12358.45 105.15 55381.10 88888.00 2007-07-08 14:02:19.750 189 12358.50 105.20 55381.07 88888.00 2007-07-08 14:02:19.875 189 12358.50 105.20 55381.07 88888.00 2007-07-08 14:02:20.000 189 12358.48 105.20 55381.12 88888.00 2007-07-08 14:02:20.125 189 12358.42 105.17 55381.12 88888.00 2007-07-08 14:02:20.250 189 12358.45 105.20 55381.12 88888.00 2007-07-08 14:02:20.375 189 12358.52 105.25 55381.10 88888.00 2007-07-08 14:02:20.500 189 12358.48 105.20 55381.10 88888.00 2007-07-08 14:02:20.625 189 12358.42 105.15 55381.07 88888.00 2007-07-08 14:02:20.750 189 12358.52 105.17 55381.10 88888.00 2007-07-08 14:02:20.875 189 12358.65 105.30 55381.12 88888.00 2007-07-08 14:02:21.000 189 12358.62 105.25 55381.10 88888.00 2007-07-08 14:02:21.125 189 12358.52 105.17 55381.10 88888.00 2007-07-08 14:02:21.250 189 12358.52 105.17 55381.12 88888.00 2007-07-08 14:02:21.375 189 12358.58 105.22 55381.12 88888.00 2007-07-08 14:02:21.500 189 12358.60 105.25 55381.10 88888.00 2007-07-08 14:02:21.625 189 12358.55 105.25 55381.07 88888.00 2007-07-08 14:02:21.750 189 12358.52 105.22 55381.10 88888.00 2007-07-08 14:02:21.875 189 12358.50 105.22 55381.10 88888.00 2007-07-08 14:02:22.000 189 12358.55 105.20 55381.07 88888.00 2007-07-08 14:02:22.125 189 12358.55 105.15 55381.07 88888.00 2007-07-08 14:02:22.250 189 12358.48 105.12 55381.07 88888.00 2007-07-08 14:02:22.375 189 12358.52 105.20 55381.07 88888.00 2007-07-08 14:02:22.500 189 12358.52 105.22 55381.07 88888.00 2007-07-08 14:02:22.625 189 12358.55 105.22 55381.10 88888.00 2007-07-08 14:02:22.750 189 12358.58 105.20 55381.10 88888.00 2007-07-08 14:02:22.875 189 12358.55 105.22 55381.07 88888.00 2007-07-08 14:02:23.000 189 12358.50 105.22 55381.05 88888.00 2007-07-08 14:02:23.125 189 12358.42 105.17 55381.03 88888.00 2007-07-08 14:02:23.250 189 12358.50 105.22 55381.05 88888.00 2007-07-08 14:02:23.375 189 12358.52 105.28 55381.05 88888.00 2007-07-08 14:02:23.500 189 12358.50 105.22 55381.05 88888.00 2007-07-08 14:02:23.625 189 12358.50 105.25 55381.05 88888.00 2007-07-08 14:02:23.750 189 12358.50 105.25 55381.10 88888.00 2007-07-08 14:02:23.875 189 12358.50 105.22 55381.07 88888.00 2007-07-08 14:02:24.000 189 12358.50 105.20 55381.05 88888.00 2007-07-08 14:02:24.125 189 12358.48 105.28 55381.10 88888.00 2007-07-08 14:02:24.250 189 12358.42 105.22 55381.07 88888.00 2007-07-08 14:02:24.375 189 12358.45 105.25 55381.05 88888.00 2007-07-08 14:02:24.500 189 12358.50 105.25 55381.05 88888.00 2007-07-08 14:02:24.625 189 12358.50 105.25 55381.05 88888.00 2007-07-08 14:02:24.750 189 12358.58 105.28 55381.07 88888.00 2007-07-08 14:02:24.875 189 12358.60 105.25 55381.05 88888.00 2007-07-08 14:02:25.000 189 12358.55 105.20 55381.05 88888.00 2007-07-08 14:02:25.125 189 12358.60 105.28 55381.07 88888.00 2007-07-08 14:02:25.250 189 12358.65 105.30 55381.07 88888.00 2007-07-08 14:02:25.375 189 12358.60 105.35 55381.07 88888.00 2007-07-08 14:02:25.500 189 12358.60 105.33 55381.05 88888.00 2007-07-08 14:02:25.625 189 12358.58 105.30 55381.05 88888.00 2007-07-08 14:02:25.750 189 12358.65 105.28 55381.05 88888.00 2007-07-08 14:02:25.875 189 12358.67 105.22 55381.05 88888.00 2007-07-08 14:02:26.000 189 12358.62 105.28 55381.05 88888.00 2007-07-08 14:02:26.125 189 12358.58 105.30 55381.05 88888.00 2007-07-08 14:02:26.250 189 12358.60 105.25 55381.05 88888.00 2007-07-08 14:02:26.375 189 12358.60 105.28 55381.03 88888.00 2007-07-08 14:02:26.500 189 12358.62 105.30 55381.10 88888.00 2007-07-08 14:02:26.625 189 12358.60 105.33 55381.07 88888.00 2007-07-08 14:02:26.750 189 12358.58 105.38 55381.05 88888.00 2007-07-08 14:02:26.875 189 12358.58 105.35 55381.05 88888.00 2007-07-08 14:02:27.000 189 12358.65 105.30 55381.03 88888.00 2007-07-08 14:02:27.125 189 12358.70 105.30 55381.05 88888.00 2007-07-08 14:02:27.250 189 12358.73 105.33 55381.03 88888.00 2007-07-08 14:02:27.375 189 12358.70 105.35 55381.05 88888.00 2007-07-08 14:02:27.500 189 12358.67 105.33 55381.10 88888.00 2007-07-08 14:02:27.625 189 12358.67 105.30 55381.07 88888.00 2007-07-08 14:02:27.750 189 12358.65 105.33 55381.05 88888.00 2007-07-08 14:02:27.875 189 12358.65 105.33 55381.03 88888.00 2007-07-08 14:02:28.000 189 12358.65 105.33 55381.05 88888.00 2007-07-08 14:02:28.125 189 12358.65 105.30 55381.05 88888.00 2007-07-08 14:02:28.250 189 12358.67 105.28 55381.05 88888.00 2007-07-08 14:02:28.375 189 12358.77 105.33 55381.05 88888.00 2007-07-08 14:02:28.500 189 12358.80 105.38 55381.03 88888.00 2007-07-08 14:02:28.625 189 12358.73 105.30 55381.00 88888.00 2007-07-08 14:02:28.750 189 12358.67 105.28 55381.05 88888.00 2007-07-08 14:02:28.875 189 12358.77 105.40 55381.10 88888.00 2007-07-08 14:02:29.000 189 12358.70 105.40 55381.05 88888.00 2007-07-08 14:02:29.125 189 12358.75 105.38 55381.03 88888.00 2007-07-08 14:02:29.250 189 12358.83 105.38 55381.07 88888.00 2007-07-08 14:02:29.375 189 12358.83 105.40 55381.07 88888.00 2007-07-08 14:02:29.500 189 12358.75 105.40 55381.07 88888.00 2007-07-08 14:02:29.625 189 12358.75 105.38 55381.05 88888.00 2007-07-08 14:02:29.750 189 12358.77 105.35 55381.05 88888.00 2007-07-08 14:02:29.875 189 12358.77 105.40 55381.03 88888.00 2007-07-08 14:02:30.000 189 12358.75 105.42 55381.03 88888.00 2007-07-08 14:02:30.125 189 12358.80 105.45 55381.03 88888.00 2007-07-08 14:02:30.250 189 12358.85 105.42 55381.07 88888.00 2007-07-08 14:02:30.375 189 12358.88 105.38 55381.03 88888.00 2007-07-08 14:02:30.500 189 12358.83 105.35 55381.03 88888.00 2007-07-08 14:02:30.625 189 12358.83 105.38 55381.03 88888.00 2007-07-08 14:02:30.750 189 12358.80 105.42 55381.05 88888.00 2007-07-08 14:02:30.875 189 12358.75 105.38 55381.03 88888.00 2007-07-08 14:02:31.000 189 12358.65 105.38 55381.03 88888.00 2007-07-08 14:02:31.125 189 12358.65 105.40 55381.05 88888.00 2007-07-08 14:02:31.250 189 12358.62 105.33 55381.03 88888.00 2007-07-08 14:02:31.375 189 12358.67 105.40 55381.03 88888.00 2007-07-08 14:02:31.500 189 12358.67 105.40 55381.03 88888.00 2007-07-08 14:02:31.625 189 12358.70 105.40 55381.00 88888.00 2007-07-08 14:02:31.750 189 12358.73 105.40 55381.00 88888.00 2007-07-08 14:02:31.875 189 12358.75 105.38 55381.00 88888.00 2007-07-08 14:02:32.000 189 12358.75 105.42 55381.05 88888.00 2007-07-08 14:02:32.125 189 12358.75 105.40 55381.03 88888.00 2007-07-08 14:02:32.250 189 12358.73 105.38 55381.00 88888.00 2007-07-08 14:02:32.375 189 12358.70 105.42 55381.00 88888.00 2007-07-08 14:02:32.500 189 12358.67 105.42 55380.97 88888.00 2007-07-08 14:02:32.625 189 12358.75 105.47 55381.00 88888.00 2007-07-08 14:02:32.750 189 12358.83 105.47 55381.00 88888.00 2007-07-08 14:02:32.875 189 12358.77 105.40 55381.03 88888.00 2007-07-08 14:02:33.000 189 12358.70 105.42 55381.03 88888.00 2007-07-08 14:02:33.125 189 12358.73 105.45 55381.00 88888.00 2007-07-08 14:02:33.250 189 12358.70 105.40 55381.00 88888.00 2007-07-08 14:02:33.375 189 12358.77 105.42 55381.03 88888.00 2007-07-08 14:02:33.500 189 12358.75 105.42 55381.00 88888.00 2007-07-08 14:02:33.625 189 12358.73 105.45 55381.03 88888.00 2007-07-08 14:02:33.750 189 12358.70 105.40 55381.07 88888.00 2007-07-08 14:02:33.875 189 12358.67 105.38 55381.05 88888.00 2007-07-08 14:02:34.000 189 12358.85 105.45 55381.00 88888.00 2007-07-08 14:02:34.125 189 12358.92 105.45 55381.00 88888.00 2007-07-08 14:02:34.250 189 12358.83 105.45 55381.00 88888.00 2007-07-08 14:02:34.375 189 12358.77 105.47 55381.00 88888.00 2007-07-08 14:02:34.500 189 12358.80 105.45 55381.00 88888.00 2007-07-08 14:02:34.625 189 12358.83 105.45 55381.03 88888.00 2007-07-08 14:02:34.750 189 12358.85 105.47 55381.03 88888.00 2007-07-08 14:02:34.875 189 12358.80 105.47 55381.03 88888.00 2007-07-08 14:02:35.000 189 12358.77 105.45 55381.00 88888.00 2007-07-08 14:02:35.125 189 12358.73 105.40 55380.97 88888.00 2007-07-08 14:02:35.250 189 12358.73 105.42 55380.97 88888.00 2007-07-08 14:02:35.375 189 12358.83 105.50 55381.00 88888.00 2007-07-08 14:02:35.500 189 12358.80 105.53 55381.00 88888.00 2007-07-08 14:02:35.625 189 12358.77 105.50 55380.97 88888.00 2007-07-08 14:02:35.750 189 12358.75 105.53 55380.97 88888.00 2007-07-08 14:02:35.875 189 12358.67 105.53 55380.95 88888.00 2007-07-08 14:02:36.000 189 12358.70 105.50 55380.93 88888.00 2007-07-08 14:02:36.125 189 12358.80 105.47 55380.97 88888.00 2007-07-08 14:02:36.250 189 12358.77 105.50 55380.97 88888.00 2007-07-08 14:02:36.375 189 12358.80 105.55 55381.00 88888.00 2007-07-08 14:02:36.500 189 12358.88 105.53 55380.95 88888.00 2007-07-08 14:02:36.625 189 12358.83 105.45 55380.93 88888.00 2007-07-08 14:02:36.750 189 12358.70 105.42 55380.93 88888.00 2007-07-08 14:02:36.875 189 12358.65 105.47 55380.95 88888.00 2007-07-08 14:02:37.000 189 12358.70 105.47 55380.97 88888.00 2007-07-08 14:02:37.125 189 12358.77 105.53 55381.00 88888.00 2007-07-08 14:02:37.250 189 12358.80 105.45 55381.00 88888.00 2007-07-08 14:02:37.375 189 12358.85 105.47 55380.97 88888.00 2007-07-08 14:02:37.500 189 12358.95 105.53 55380.97 88888.00 2007-07-08 14:02:37.625 189 12358.88 105.53 55380.95 88888.00 2007-07-08 14:02:37.750 189 12358.77 105.47 55380.95 88888.00 2007-07-08 14:02:37.875 189 12358.83 105.53 55380.97 88888.00 2007-07-08 14:02:38.000 189 12358.88 105.58 55380.97 88888.00 2007-07-08 14:02:38.125 189 12358.83 105.53 55380.97 88888.00 2007-07-08 14:02:38.250 189 12358.75 105.45 55380.95 88888.00 2007-07-08 14:02:38.375 189 12358.77 105.45 55380.97 88888.00 2007-07-08 14:02:38.500 189 12358.83 105.47 55381.00 88888.00 2007-07-08 14:02:38.625 189 12358.90 105.55 55380.97 88888.00 2007-07-08 14:02:38.750 189 12358.88 105.53 55380.95 88888.00 2007-07-08 14:02:38.875 189 12358.85 105.50 55380.93 88888.00 2007-07-08 14:02:39.000 189 12358.83 105.50 55380.93 88888.00 2007-07-08 14:02:39.125 189 12358.80 105.47 55380.93 88888.00 2007-07-08 14:02:39.250 189 12358.77 105.50 55380.97 88888.00 2007-07-08 14:02:39.375 189 12358.83 105.50 55380.93 88888.00 2007-07-08 14:02:39.500 189 12358.80 105.53 55380.93 88888.00 2007-07-08 14:02:39.625 189 12358.83 105.55 55380.95 88888.00 2007-07-08 14:02:39.750 189 12358.85 105.53 55380.95 88888.00 2007-07-08 14:02:39.875 189 12358.85 105.60 55380.97 88888.00 2007-07-08 14:02:40.000 189 12358.88 105.60 55380.97 88888.00 2007-07-08 14:02:40.125 189 12358.85 105.55 55380.97 88888.00 2007-07-08 14:02:40.250 189 12358.83 105.58 55380.97 88888.00 2007-07-08 14:02:40.375 189 12358.83 105.55 55380.97 88888.00 2007-07-08 14:02:40.500 189 12358.83 105.50 55380.97 88888.00 2007-07-08 14:02:40.625 189 12358.85 105.53 55380.95 88888.00 2007-07-08 14:02:40.750 189 12358.90 105.58 55380.95 88888.00 2007-07-08 14:02:40.875 189 12358.90 105.55 55380.97 88888.00 2007-07-08 14:02:41.000 189 12358.90 105.58 55381.00 88888.00 2007-07-08 14:02:41.125 189 12358.92 105.50 55380.97 88888.00 2007-07-08 14:02:41.250 189 12358.88 105.53 55380.95 88888.00 2007-07-08 14:02:41.375 189 12358.83 105.60 55380.95 88888.00 2007-07-08 14:02:41.500 189 12358.88 105.60 55380.97 88888.00 2007-07-08 14:02:41.625 189 12358.95 105.62 55380.97 88888.00 2007-07-08 14:02:41.750 189 12358.92 105.60 55381.00 88888.00 2007-07-08 14:02:41.875 189 12358.90 105.55 55381.00 88888.00 2007-07-08 14:02:42.000 189 12358.95 105.58 55381.00 88888.00 2007-07-08 14:02:42.125 189 12358.95 105.55 55380.93 88888.00 2007-07-08 14:02:42.250 189 12358.83 105.50 55380.93 88888.00 2007-07-08 14:02:42.375 189 12358.85 105.55 55380.93 88888.00 2007-07-08 14:02:42.500 189 12358.88 105.53 55380.97 88888.00 2007-07-08 14:02:42.625 189 12358.90 105.50 55380.95 88888.00 2007-07-08 14:02:42.750 189 12358.90 105.50 55380.93 88888.00 2007-07-08 14:02:42.875 189 12358.90 105.55 55380.93 88888.00 2007-07-08 14:02:43.000 189 12359.00 105.62 55380.97 88888.00 2007-07-08 14:02:43.125 189 12359.08 105.65 55380.97 88888.00 2007-07-08 14:02:43.250 189 12359.02 105.55 55380.95 88888.00 2007-07-08 14:02:43.375 189 12358.98 105.55 55380.95 88888.00 2007-07-08 14:02:43.500 189 12358.92 105.58 55380.95 88888.00 2007-07-08 14:02:43.625 189 12358.90 105.58 55380.93 88888.00 2007-07-08 14:02:43.750 189 12358.85 105.55 55380.95 88888.00 2007-07-08 14:02:43.875 189 12358.85 105.55 55380.93 88888.00 2007-07-08 14:02:44.000 189 12358.85 105.55 55380.93 88888.00 2007-07-08 14:02:44.125 189 12358.95 105.58 55380.97 88888.00 2007-07-08 14:02:44.250 189 12358.92 105.58 55380.97 88888.00 2007-07-08 14:02:44.375 189 12358.90 105.58 55380.97 88888.00 2007-07-08 14:02:44.500 189 12358.98 105.60 55380.97 88888.00 2007-07-08 14:02:44.625 189 12359.05 105.62 55380.97 88888.00 2007-07-08 14:02:44.750 189 12359.08 105.62 55380.95 88888.00 2007-07-08 14:02:44.875 189 12359.08 105.62 55380.95 88888.00 2007-07-08 14:02:45.000 189 12359.02 105.65 55380.93 88888.00 2007-07-08 14:02:45.125 189 12359.05 105.65 55380.95 88888.00 2007-07-08 14:02:45.250 189 12358.98 105.62 55380.97 88888.00 2007-07-08 14:02:45.375 189 12358.95 105.62 55380.97 88888.00 2007-07-08 14:02:45.500 189 12358.95 105.60 55381.00 88888.00 2007-07-08 14:02:45.625 189 12358.92 105.58 55380.97 88888.00 2007-07-08 14:02:45.750 189 12358.92 105.58 55380.97 88888.00 2007-07-08 14:02:45.875 189 12358.95 105.62 55380.97 88888.00 2007-07-08 14:02:46.000 189 12359.00 105.60 55380.97 88888.00 2007-07-08 14:02:46.125 189 12359.02 105.60 55380.97 88888.00 2007-07-08 14:02:46.250 189 12359.02 105.60 55380.95 88888.00 2007-07-08 14:02:46.375 189 12359.05 105.55 55380.95 88888.00 2007-07-08 14:02:46.500 189 12358.98 105.58 55381.00 88888.00 2007-07-08 14:02:46.625 189 12359.00 105.55 55380.97 88888.00 2007-07-08 14:02:46.750 189 12359.00 105.60 55380.95 88888.00 2007-07-08 14:02:46.875 189 12359.02 105.60 55380.95 88888.00 2007-07-08 14:02:47.000 189 12359.00 105.53 55380.95 88888.00 2007-07-08 14:02:47.125 189 12359.00 105.55 55380.95 88888.00 2007-07-08 14:02:47.250 189 12358.98 105.58 55380.95 88888.00 2007-07-08 14:02:47.375 189 12358.95 105.62 55380.95 88888.00 2007-07-08 14:02:47.500 189 12358.92 105.58 55380.93 88888.00 2007-07-08 14:02:47.625 189 12358.90 105.55 55380.93 88888.00 2007-07-08 14:02:47.750 189 12358.95 105.58 55380.95 88888.00 2007-07-08 14:02:47.875 189 12359.00 105.62 55380.97 88888.00 2007-07-08 14:02:48.000 189 12359.02 105.62 55380.95 88888.00 2007-07-08 14:02:48.125 189 12359.02 105.62 55380.95 88888.00 2007-07-08 14:02:48.250 189 12359.05 105.62 55380.97 88888.00 2007-07-08 14:02:48.375 189 12359.10 105.62 55381.00 88888.00 2007-07-08 14:02:48.500 189 12359.10 105.62 55381.00 88888.00 2007-07-08 14:02:48.625 189 12359.05 105.60 55380.95 88888.00 2007-07-08 14:02:48.750 189 12359.10 105.60 55380.95 88888.00 2007-07-08 14:02:48.875 189 12359.12 105.58 55380.97 88888.00 2007-07-08 14:02:49.000 189 12359.08 105.58 55380.97 88888.00 2007-07-08 14:02:49.125 189 12359.08 105.62 55381.00 88888.00 2007-07-08 14:02:49.250 189 12359.05 105.62 55381.03 88888.00 2007-07-08 14:02:49.375 189 12359.05 105.60 55380.95 88888.00 2007-07-08 14:02:49.500 189 12359.02 105.58 55380.93 88888.00 2007-07-08 14:02:49.625 189 12359.05 105.58 55380.95 88888.00 2007-07-08 14:02:49.750 189 12359.08 105.60 55380.95 88888.00 2007-07-08 14:02:49.875 189 12359.10 105.60 55380.95 88888.00 2007-07-08 14:02:50.000 189 12359.08 105.58 55380.95 88888.00 2007-07-08 14:02:50.125 189 12359.02 105.58 55380.93 88888.00 2007-07-08 14:02:50.250 189 12358.95 105.58 55380.95 88888.00 2007-07-08 14:02:50.375 189 12359.00 105.58 55380.97 88888.00 2007-07-08 14:02:50.500 189 12359.08 105.60 55381.03 88888.00 2007-07-08 14:02:50.625 189 12359.02 105.65 55381.00 88888.00 2007-07-08 14:02:50.750 189 12359.00 105.60 55380.97 88888.00 2007-07-08 14:02:50.875 189 12359.05 105.58 55380.97 88888.00 2007-07-08 14:02:51.000 189 12359.15 105.60 55380.97 88888.00 2007-07-08 14:02:51.125 189 12359.15 105.62 55380.97 88888.00 2007-07-08 14:02:51.250 189 12359.05 105.62 55380.90 88888.00 2007-07-08 14:02:51.375 189 12359.02 105.58 55380.90 88888.00 2007-07-08 14:02:51.500 189 12359.02 105.58 55380.93 88888.00 2007-07-08 14:02:51.625 189 12359.10 105.62 55381.00 88888.00 2007-07-08 14:02:51.750 189 12359.08 105.62 55380.97 88888.00 2007-07-08 14:02:51.875 189 12359.02 105.60 55380.95 88888.00 2007-07-08 14:02:52.000 189 12359.12 105.60 55380.97 88888.00 2007-07-08 14:02:52.125 189 12359.12 105.58 55380.95 88888.00 2007-07-08 14:02:52.250 189 12359.10 105.60 55380.95 88888.00 2007-07-08 14:02:52.375 189 12359.10 105.60 55380.97 88888.00 2007-07-08 14:02:52.500 189 12359.10 105.60 55380.95 88888.00 2007-07-08 14:02:52.625 189 12359.08 105.62 55380.95 88888.00 2007-07-08 14:02:52.750 189 12359.08 105.60 55380.90 88888.00 2007-07-08 14:02:52.875 189 12359.05 105.58 55380.93 88888.00 2007-07-08 14:02:53.000 189 12359.02 105.55 55380.90 88888.00 2007-07-08 14:02:53.125 189 12359.00 105.55 55380.90 88888.00 2007-07-08 14:02:53.250 189 12359.10 105.60 55380.95 88888.00 2007-07-08 14:02:53.375 189 12359.23 105.62 55380.97 88888.00 2007-07-08 14:02:53.500 189 12359.17 105.65 55381.00 88888.00 2007-07-08 14:02:53.625 189 12359.12 105.60 55380.97 88888.00 2007-07-08 14:02:53.750 189 12359.10 105.60 55380.95 88888.00 2007-07-08 14:02:53.875 189 12359.17 105.60 55381.00 88888.00 2007-07-08 14:02:54.000 189 12359.20 105.58 55380.95 88888.00 2007-07-08 14:02:54.125 189 12359.15 105.58 55380.95 88888.00 2007-07-08 14:02:54.250 189 12359.17 105.60 55380.97 88888.00 2007-07-08 14:02:54.375 189 12359.20 105.65 55381.00 88888.00 2007-07-08 14:02:54.500 189 12359.20 105.65 55380.97 88888.00 2007-07-08 14:02:54.625 189 12359.15 105.62 55380.95 88888.00 2007-07-08 14:02:54.750 189 12359.10 105.60 55380.95 88888.00 2007-07-08 14:02:54.875 189 12359.15 105.58 55380.93 88888.00 2007-07-08 14:02:55.000 189 12359.15 105.58 55380.95 88888.00 2007-07-08 14:02:55.125 189 12359.10 105.60 55380.95 88888.00 2007-07-08 14:02:55.250 189 12359.10 105.58 55380.95 88888.00 2007-07-08 14:02:55.375 189 12359.12 105.58 55380.95 88888.00 2007-07-08 14:02:55.500 189 12359.12 105.58 55380.95 88888.00 2007-07-08 14:02:55.625 189 12359.15 105.58 55380.97 88888.00 2007-07-08 14:02:55.750 189 12359.12 105.58 55380.95 88888.00 2007-07-08 14:02:55.875 189 12359.10 105.58 55380.93 88888.00 2007-07-08 14:02:56.000 189 12359.10 105.58 55380.90 88888.00 2007-07-08 14:02:56.125 189 12359.17 105.62 55380.95 88888.00 2007-07-08 14:02:56.250 189 12359.10 105.60 55380.95 88888.00 2007-07-08 14:02:56.375 189 12359.05 105.60 55380.93 88888.00 2007-07-08 14:02:56.500 189 12359.05 105.60 55380.95 88888.00 2007-07-08 14:02:56.625 189 12358.92 105.60 55380.95 88888.00 2007-07-08 14:02:56.750 189 12359.00 105.62 55380.93 88888.00 2007-07-08 14:02:56.875 189 12359.08 105.60 55380.90 88888.00 2007-07-08 14:02:57.000 189 12359.12 105.60 55380.95 88888.00 2007-07-08 14:02:57.125 189 12359.15 105.58 55380.95 88888.00 2007-07-08 14:02:57.250 189 12359.08 105.50 55380.93 88888.00 2007-07-08 14:02:57.375 189 12359.12 105.50 55380.90 88888.00 2007-07-08 14:02:57.500 189 12359.12 105.55 55380.93 88888.00 2007-07-08 14:02:57.625 189 12359.15 105.58 55380.95 88888.00 2007-07-08 14:02:57.750 189 12359.15 105.58 55380.93 88888.00 2007-07-08 14:02:57.875 189 12359.12 105.58 55380.93 88888.00 2007-07-08 14:02:58.000 189 12359.10 105.60 55380.95 88888.00 2007-07-08 14:02:58.125 189 12359.12 105.60 55380.97 88888.00 2007-07-08 14:02:58.250 189 12359.08 105.53 55380.97 88888.00 2007-07-08 14:02:58.375 189 12359.12 105.55 55380.97 88888.00 2007-07-08 14:02:58.500 189 12359.10 105.55 55380.95 88888.00 2007-07-08 14:02:58.625 189 12359.00 105.58 55380.95 88888.00 2007-07-08 14:02:58.750 189 12359.00 105.55 55380.95 88888.00 2007-07-08 14:02:58.875 189 12359.00 105.50 55380.95 88888.00 2007-07-08 14:02:59.000 189 12359.02 105.50 55380.95 88888.00 2007-07-08 14:02:59.125 189 12359.08 105.58 55380.97 88888.00 2007-07-08 14:02:59.250 189 12359.08 105.58 55381.00 88888.00 2007-07-08 14:02:59.375 189 12359.05 105.55 55380.97 88888.00 2007-07-08 14:02:59.500 189 12359.05 105.50 55380.95 88888.00 2007-07-08 14:02:59.625 189 12359.05 105.53 55381.00 88888.00 2007-07-08 14:02:59.750 189 12359.08 105.62 55381.00 88888.00 2007-07-08 14:02:59.875 189 12359.12 105.60 55380.97 88888.00 2007-07-08 14:03:00.000 189 12359.10 105.47 55380.95 88888.00 2007-07-08 14:03:00.125 189 12359.08 105.50 55380.93 88888.00 2007-07-08 14:03:00.250 189 12359.05 105.47 55380.93 88888.00 2007-07-08 14:03:00.375 189 12359.15 105.58 55380.95 88888.00 2007-07-08 14:03:00.500 189 12359.15 105.53 55380.95 88888.00 2007-07-08 14:03:00.625 189 12359.10 105.47 55380.95 88888.00 2007-07-08 14:03:00.750 189 12359.12 105.50 55380.97 88888.00 2007-07-08 14:03:00.875 189 12359.10 105.50 55380.95 88888.00 2007-07-08 14:03:01.000 189 12359.20 105.55 55380.93 88888.00 2007-07-08 14:03:01.125 189 12359.23 105.53 55381.00 88888.00 2007-07-08 14:03:01.250 189 12359.10 105.47 55381.00 88888.00 2007-07-08 14:03:01.375 189 12359.15 105.50 55380.97 88888.00 2007-07-08 14:03:01.500 189 12359.12 105.53 55380.95 88888.00 2007-07-08 14:03:01.625 189 12359.10 105.50 55380.95 88888.00 2007-07-08 14:03:01.750 189 12359.15 105.55 55380.97 88888.00 2007-07-08 14:03:01.875 189 12359.15 105.50 55380.95 88888.00 2007-07-08 14:03:02.000 189 12359.12 105.47 55380.93 88888.00 2007-07-08 14:03:02.125 189 12359.12 105.50 55380.97 88888.00 2007-07-08 14:03:02.250 189 12359.17 105.55 55381.03 88888.00 2007-07-08 14:03:02.375 189 12359.12 105.53 55381.03 88888.00 2007-07-08 14:03:02.500 189 12359.08 105.45 55381.03 88888.00 2007-07-08 14:03:02.625 189 12359.00 105.40 55381.00 88888.00 2007-07-08 14:03:02.750 189 12358.98 105.47 55380.95 88888.00 2007-07-08 14:03:02.875 189 12358.98 105.50 55380.97 88888.00 2007-07-08 14:03:03.000 189 12358.95 105.47 55380.97 88888.00 2007-07-08 14:03:03.125 189 12358.98 105.50 55381.00 88888.00 2007-07-08 14:03:03.250 189 12359.02 105.47 55381.00 88888.00 2007-07-08 14:03:03.375 189 12359.08 105.47 55380.97 88888.00 2007-07-08 14:03:03.500 189 12359.02 105.45 55381.00 88888.00 2007-07-08 14:03:03.625 189 12359.02 105.47 55381.00 88888.00 2007-07-08 14:03:03.750 189 12359.05 105.47 55381.03 88888.00 2007-07-08 14:03:03.875 189 12359.00 105.42 55381.03 88888.00 2007-07-08 14:03:04.000 189 12359.02 105.45 55381.00 88888.00 2007-07-08 14:03:04.125 189 12358.98 105.45 55381.00 88888.00 2007-07-08 14:03:04.250 189 12358.90 105.42 55381.03 88888.00 2007-07-08 14:03:04.375 189 12358.90 105.45 55381.05 88888.00 2007-07-08 14:03:04.500 189 12358.95 105.42 55381.00 88888.00 2007-07-08 14:03:04.625 189 12359.00 105.47 55381.05 88888.00 2007-07-08 14:03:04.750 189 12359.02 105.47 55381.03 88888.00 2007-07-08 14:03:04.875 189 12359.00 105.45 55381.00 88888.00 2007-07-08 14:03:05.000 189 12359.05 105.45 55381.00 88888.00 2007-07-08 14:03:05.125 189 12358.98 105.45 55380.97 88888.00 2007-07-08 14:03:05.250 189 12358.92 105.40 55381.00 88888.00 2007-07-08 14:03:05.375 189 12359.02 105.45 55381.00 88888.00 2007-07-08 14:03:05.500 189 12359.02 105.50 55381.03 88888.00 2007-07-08 14:03:05.625 189 12358.95 105.45 55381.05 88888.00 2007-07-08 14:03:05.750 189 12358.92 105.40 55381.05 88888.00 2007-07-08 14:03:05.875 189 12358.92 105.40 55381.00 88888.00 2007-07-08 14:03:06.000 189 12358.92 105.40 55380.97 88888.00 2007-07-08 14:03:06.125 189 12358.98 105.45 55381.03 88888.00 2007-07-08 14:03:06.250 189 12358.98 105.45 55381.05 88888.00 2007-07-08 14:03:06.375 189 12358.95 105.38 55381.03 88888.00 2007-07-08 14:03:06.500 189 12359.02 105.35 55381.00 88888.00 2007-07-08 14:03:06.625 189 12359.12 105.40 55381.00 88888.00 2007-07-08 14:03:06.750 189 12359.12 105.40 55381.00 88888.00 2007-07-08 14:03:06.875 189 12359.08 105.38 55381.00 88888.00 2007-07-08 14:03:07.000 189 12359.05 105.40 55380.97 88888.00 2007-07-08 14:03:07.125 189 12358.95 105.38 55381.00 88888.00 2007-07-08 14:03:07.250 189 12358.88 105.28 55381.00 88888.00 2007-07-08 14:03:07.375 189 12358.88 105.30 55380.97 88888.00 2007-07-08 14:03:07.500 189 12358.90 105.33 55381.00 88888.00 2007-07-08 14:03:07.625 189 12358.88 105.33 55381.00 88888.00 2007-07-08 14:03:07.750 189 12358.90 105.35 55381.03 88888.00 2007-07-08 14:03:07.875 189 12358.90 105.35 55381.00 88888.00 2007-07-08 14:03:08.000 189 12358.90 105.38 55381.00 88888.00 2007-07-08 14:03:08.125 189 12358.92 105.33 55381.00 88888.00 2007-07-08 14:03:08.250 189 12358.85 105.33 55381.00 88888.00 2007-07-08 14:03:08.375 189 12358.95 105.35 55381.00 88888.00 2007-07-08 14:03:08.500 189 12358.95 105.33 55381.03 88888.00 2007-07-08 14:03:08.625 189 12358.92 105.33 55380.97 88888.00 2007-07-08 14:03:08.750 189 12358.92 105.35 55381.00 88888.00 2007-07-08 14:03:08.875 189 12358.98 105.40 55381.03 88888.00 2007-07-08 14:03:09.000 189 12358.98 105.35 55381.03 88888.00 2007-07-08 14:03:09.125 189 12358.92 105.28 55381.03 88888.00 2007-07-08 14:03:09.250 189 12358.90 105.25 55381.05 88888.00 2007-07-08 14:03:09.375 189 12358.85 105.25 55381.05 88888.00 2007-07-08 14:03:09.500 189 12358.85 105.33 55381.00 88888.00 2007-07-08 14:03:09.625 189 12358.95 105.35 55381.03 88888.00 2007-07-08 14:03:09.750 189 12359.00 105.38 55381.05 88888.00 2007-07-08 14:03:09.875 189 12358.90 105.35 55381.07 88888.00 2007-07-08 14:03:10.000 189 12358.88 105.35 55381.05 88888.00 2007-07-08 14:03:10.125 189 12358.92 105.33 55381.05 88888.00 2007-07-08 14:03:10.250 189 12358.88 105.33 55381.03 88888.00 2007-07-08 14:03:10.375 189 12358.92 105.33 55381.05 88888.00 2007-07-08 14:03:10.500 189 12358.90 105.35 55381.07 88888.00 2007-07-08 14:03:10.625 189 12358.92 105.33 55381.03 88888.00 2007-07-08 14:03:10.750 189 12358.90 105.33 55381.07 88888.00 2007-07-08 14:03:10.875 189 12358.85 105.30 55381.05 88888.00 2007-07-08 14:03:11.000 189 12358.85 105.28 55381.05 88888.00 2007-07-08 14:03:11.125 189 12358.90 105.28 55381.07 88888.00 2007-07-08 14:03:11.250 189 12358.85 105.25 55381.07 88888.00 2007-07-08 14:03:11.375 189 12358.92 105.30 55381.07 88888.00 2007-07-08 14:03:11.500 189 12358.98 105.35 55381.05 88888.00 2007-07-08 14:03:11.625 189 12358.98 105.30 55381.03 88888.00 2007-07-08 14:03:11.750 189 12358.92 105.28 55381.00 88888.00 2007-07-08 14:03:11.875 189 12358.90 105.30 55381.03 88888.00 2007-07-08 14:03:12.000 189 12358.80 105.25 55381.03 88888.00 2007-07-08 14:03:12.125 189 12358.83 105.25 55381.03 88888.00 2007-07-08 14:03:12.250 189 12358.75 105.28 55381.05 88888.00 2007-07-08 14:03:12.375 189 12358.77 105.25 55381.03 88888.00 2007-07-08 14:03:12.500 189 12358.83 105.25 55381.03 88888.00 2007-07-08 14:03:12.625 189 12358.85 105.22 55381.03 88888.00 2007-07-08 14:03:12.750 189 12358.83 105.22 55381.05 88888.00 2007-07-08 14:03:12.875 189 12358.88 105.35 55381.05 88888.00 2007-07-08 14:03:13.000 189 12358.88 105.33 55381.05 88888.00 2007-07-08 14:03:13.125 189 12358.88 105.28 55381.03 88888.00 2007-07-08 14:03:13.250 189 12358.90 105.30 55381.03 88888.00 2007-07-08 14:03:13.375 189 12359.02 105.33 55381.05 88888.00 2007-07-08 14:03:13.500 189 12358.98 105.33 55381.07 88888.00 2007-07-08 14:03:13.625 189 12358.92 105.28 55381.03 88888.00 2007-07-08 14:03:13.750 189 12358.90 105.25 55381.03 88888.00 2007-07-08 14:03:13.875 189 12358.90 105.20 55381.03 88888.00 2007-07-08 14:03:14.000 189 12358.98 105.22 55381.05 88888.00 2007-07-08 14:03:14.125 189 12358.95 105.25 55381.03 88888.00 2007-07-08 14:03:14.250 189 12358.90 105.28 55381.05 88888.00 2007-07-08 14:03:14.375 189 12358.95 105.25 55381.07 88888.00 2007-07-08 14:03:14.500 189 12359.00 105.28 55381.07 88888.00 2007-07-08 14:03:14.625 189 12359.00 105.28 55381.07 88888.00 2007-07-08 14:03:14.750 189 12359.00 105.28 55381.10 88888.00 2007-07-08 14:03:14.875 189 12358.95 105.28 55381.10 88888.00 2007-07-08 14:03:15.000 189 12358.90 105.28 55381.05 88888.00 2007-07-08 14:03:15.125 189 12358.88 105.22 55381.07 88888.00 2007-07-08 14:03:15.250 189 12358.80 105.20 55381.07 88888.00 2007-07-08 14:03:15.375 189 12358.80 105.28 55381.07 88888.00 2007-07-08 14:03:15.500 189 12358.88 105.28 55381.12 88888.00 2007-07-08 14:03:15.625 189 12358.90 105.25 55381.10 88888.00 2007-07-08 14:03:15.750 189 12358.90 105.20 55381.10 88888.00 2007-07-08 14:03:15.875 189 12358.90 105.30 55381.10 88888.00 2007-07-08 14:03:16.000 189 12358.92 105.30 55381.07 88888.00 2007-07-08 14:03:16.125 189 12358.92 105.30 55381.10 88888.00 2007-07-08 14:03:16.250 189 12358.88 105.25 55381.10 88888.00 2007-07-08 14:03:16.375 189 12358.85 105.22 55381.07 88888.00 2007-07-08 14:03:16.500 189 12358.83 105.15 55381.03 88888.00 2007-07-08 14:03:16.625 189 12358.80 105.15 55381.05 88888.00 2007-07-08 14:03:16.750 189 12358.80 105.17 55381.07 88888.00 2007-07-08 14:03:16.875 189 12358.85 105.25 55381.07 88888.00 2007-07-08 14:03:17.000 189 12358.90 105.22 55381.07 88888.00 2007-07-08 14:03:17.125 189 12358.90 105.25 55381.07 88888.00 2007-07-08 14:03:17.250 189 12358.85 105.20 55381.10 88888.00 2007-07-08 14:03:17.375 189 12358.85 105.17 55381.10 88888.00 2007-07-08 14:03:17.500 189 12358.90 105.20 55381.07 88888.00 2007-07-08 14:03:17.625 189 12358.90 105.20 55381.10 88888.00 2007-07-08 14:03:17.750 189 12358.95 105.22 55381.10 88888.00 2007-07-08 14:03:17.875 189 12359.02 105.22 55381.10 88888.00 2007-07-08 14:03:18.000 189 12358.95 105.25 55381.07 88888.00 2007-07-08 14:03:18.125 189 12358.90 105.25 55381.03 88888.00 2007-07-08 14:03:18.250 189 12358.90 105.22 55381.03 88888.00 2007-07-08 14:03:18.375 189 12358.90 105.25 55381.07 88888.00 2007-07-08 14:03:18.500 189 12358.85 105.17 55381.07 88888.00 2007-07-08 14:03:18.625 189 12358.85 105.17 55381.07 88888.00 2007-07-08 14:03:18.750 189 12358.85 105.28 55381.15 88888.00 2007-07-08 14:03:18.875 189 12358.90 105.28 55381.12 88888.00 2007-07-08 14:03:19.000 189 12358.92 105.28 55381.10 88888.00 2007-07-08 14:03:19.125 189 12358.92 105.25 55381.10 88888.00 2007-07-08 14:03:19.250 189 12358.85 105.20 55381.10 88888.00 2007-07-08 14:03:19.375 189 12358.80 105.22 55381.07 88888.00 2007-07-08 14:03:19.500 189 12358.83 105.25 55381.07 88888.00 2007-07-08 14:03:19.625 189 12358.80 105.22 55381.07 88888.00 2007-07-08 14:03:19.750 189 12358.80 105.20 55381.05 88888.00 2007-07-08 14:03:19.875 189 12358.75 105.22 55381.07 88888.00 2007-07-08 14:03:20.000 189 12358.80 105.20 55381.10 88888.00 2007-07-08 14:03:20.125 189 12358.85 105.25 55381.10 88888.00 2007-07-08 14:03:20.250 189 12358.95 105.30 55381.15 88888.00 2007-07-08 14:03:20.375 189 12358.92 105.30 55381.15 88888.00 2007-07-08 14:03:20.500 189 12358.90 105.25 55381.07 88888.00 2007-07-08 14:03:20.625 189 12358.90 105.17 55381.07 88888.00 2007-07-08 14:03:20.750 189 12358.83 105.20 55381.07 88888.00 2007-07-08 14:03:20.875 189 12358.83 105.22 55381.07 88888.00 2007-07-08 14:03:21.000 189 12358.80 105.20 55381.05 88888.00 2007-07-08 14:03:21.125 189 12358.85 105.17 55381.07 88888.00 2007-07-08 14:03:21.250 189 12358.83 105.17 55381.07 88888.00 2007-07-08 14:03:21.375 189 12358.75 105.15 55381.07 88888.00 2007-07-08 14:03:21.500 189 12358.73 105.22 55381.07 88888.00 2007-07-08 14:03:21.625 189 12358.77 105.25 55381.05 88888.00 2007-07-08 14:03:21.750 189 12358.85 105.25 55381.05 88888.00 2007-07-08 14:03:21.875 189 12358.88 105.25 55381.07 88888.00 2007-07-08 14:03:22.000 189 12358.88 105.25 55381.10 88888.00 2007-07-08 14:03:22.125 189 12358.80 105.25 55381.07 88888.00 2007-07-08 14:03:22.250 189 12358.77 105.25 55381.10 88888.00 2007-07-08 14:03:22.375 189 12358.75 105.28 55381.10 88888.00 2007-07-08 14:03:22.500 189 12358.73 105.25 55381.07 88888.00 2007-07-08 14:03:22.625 189 12358.80 105.25 55381.10 88888.00 2007-07-08 14:03:22.750 189 12358.88 105.25 55381.07 88888.00 2007-07-08 14:03:22.875 189 12358.85 105.22 55381.10 88888.00 2007-07-08 14:03:23.000 189 12358.83 105.28 55381.12 88888.00 2007-07-08 14:03:23.125 189 12358.83 105.28 55381.12 88888.00 2007-07-08 14:03:23.250 189 12358.80 105.28 55381.10 88888.00 2007-07-08 14:03:23.375 189 12358.88 105.25 55381.10 88888.00 2007-07-08 14:03:23.500 189 12358.85 105.20 55381.10 88888.00 2007-07-08 14:03:23.625 189 12358.77 105.22 55381.07 88888.00 2007-07-08 14:03:23.750 189 12358.83 105.25 55381.05 88888.00 2007-07-08 14:03:23.875 189 12358.85 105.28 55381.07 88888.00 2007-07-08 14:03:24.000 189 12358.85 105.28 55381.05 88888.00 2007-07-08 14:03:24.125 189 12358.85 105.25 55381.03 88888.00 2007-07-08 14:03:24.250 189 12358.80 105.22 55381.03 88888.00 2007-07-08 14:03:24.375 189 12358.85 105.28 55381.00 88888.00 2007-07-08 14:03:24.500 189 12358.85 105.28 55381.00 88888.00 2007-07-08 14:03:24.625 189 12358.83 105.28 55381.03 88888.00 2007-07-08 14:03:24.750 189 12358.80 105.25 55381.03 88888.00 2007-07-08 14:03:24.875 189 12358.75 105.25 55381.03 88888.00 2007-07-08 14:03:25.000 189 12358.77 105.28 55381.03 88888.00 2007-07-08 14:03:25.125 189 12358.80 105.30 55381.05 88888.00 2007-07-08 14:03:25.250 189 12358.75 105.33 55381.07 88888.00 2007-07-08 14:03:25.375 189 12358.75 105.35 55381.07 88888.00 2007-07-08 14:03:25.500 189 12358.80 105.30 55381.05 88888.00 2007-07-08 14:03:25.625 189 12358.80 105.25 55381.05 88888.00 2007-07-08 14:03:25.750 189 12358.77 105.28 55381.03 88888.00 2007-07-08 14:03:25.875 189 12358.77 105.33 55381.05 88888.00 2007-07-08 14:03:26.000 189 12358.83 105.35 55381.05 88888.00 2007-07-08 14:03:26.125 189 12358.80 105.33 55381.05 88888.00 2007-07-08 14:03:26.250 189 12358.83 105.30 55381.05 88888.00 2007-07-08 14:03:26.375 189 12358.77 105.30 55381.03 88888.00 2007-07-08 14:03:26.500 189 12358.75 105.28 55381.03 88888.00 2007-07-08 14:03:26.625 189 12358.88 105.35 55381.05 88888.00 2007-07-08 14:03:26.750 189 12358.95 105.35 55381.05 88888.00 2007-07-08 14:03:26.875 189 12358.83 105.25 55381.05 88888.00 2007-07-08 14:03:27.000 189 12358.80 105.25 55381.03 88888.00 2007-07-08 14:03:27.125 189 12358.83 105.30 55381.05 88888.00 2007-07-08 14:03:27.250 189 12358.83 105.30 55381.07 88888.00 2007-07-08 14:03:27.375 189 12358.83 105.30 55381.05 88888.00 2007-07-08 14:03:27.500 189 12358.83 105.33 55381.05 88888.00 2007-07-08 14:03:27.625 189 12358.85 105.40 55381.05 88888.00 2007-07-08 14:03:27.750 189 12358.90 105.45 55381.05 88888.00 2007-07-08 14:03:27.875 189 12358.88 105.38 55381.07 88888.00 2007-07-08 14:03:28.000 189 12358.85 105.33 55381.03 88888.00 2007-07-08 14:03:28.125 189 12358.80 105.33 55381.03 88888.00 2007-07-08 14:03:28.250 189 12358.80 105.28 55381.03 88888.00 2007-07-08 14:03:28.375 189 12358.85 105.28 55381.00 88888.00 2007-07-08 14:03:28.500 189 12358.83 105.30 55381.07 88888.00 2007-07-08 14:03:28.625 189 12358.77 105.35 55381.10 88888.00 2007-07-08 14:03:28.750 189 12358.75 105.30 55381.07 88888.00 2007-07-08 14:03:28.875 189 12358.85 105.38 55381.05 88888.00 2007-07-08 14:03:29.000 189 12358.88 105.38 55381.05 88888.00 2007-07-08 14:03:29.125 189 12358.83 105.38 55381.05 88888.00 2007-07-08 14:03:29.250 189 12358.90 105.38 55381.03 88888.00 2007-07-08 14:03:29.375 189 12358.95 105.40 55381.03 88888.00 2007-07-08 14:03:29.500 189 12358.88 105.33 55381.05 88888.00 2007-07-08 14:03:29.625 189 12358.85 105.35 55381.03 88888.00 2007-07-08 14:03:29.750 189 12358.88 105.38 55381.05 88888.00 2007-07-08 14:03:29.875 189 12358.92 105.38 55381.05 88888.00 2007-07-08 14:03:30.000 189 12358.88 105.38 55381.05 88888.00 2007-07-08 14:03:30.125 189 12358.85 105.38 55381.05 88888.00 2007-07-08 14:03:30.250 189 12358.88 105.35 55381.03 88888.00 2007-07-08 14:03:30.375 189 12358.92 105.40 55381.03 88888.00 2007-07-08 14:03:30.500 189 12358.90 105.40 55381.05 88888.00 2007-07-08 14:03:30.625 189 12358.88 105.42 55381.07 88888.00 2007-07-08 14:03:30.750 189 12358.98 105.45 55381.07 88888.00 2007-07-08 14:03:30.875 189 12358.95 105.38 55381.03 88888.00 2007-07-08 14:03:31.000 189 12358.98 105.42 55381.05 88888.00 2007-07-08 14:03:31.125 189 12359.02 105.42 55381.05 88888.00 2007-07-08 14:03:31.250 189 12359.00 105.35 55381.00 88888.00 2007-07-08 14:03:31.375 189 12358.95 105.38 55381.03 88888.00 2007-07-08 14:03:31.500 189 12358.88 105.40 55381.05 88888.00 2007-07-08 14:03:31.625 189 12358.90 105.40 55381.07 88888.00 2007-07-08 14:03:31.750 189 12359.00 105.45 55381.05 88888.00 2007-07-08 14:03:31.875 189 12358.98 105.40 55381.03 88888.00 2007-07-08 14:03:32.000 189 12358.92 105.38 55381.00 88888.00 2007-07-08 14:03:32.125 189 12358.98 105.40 55381.05 88888.00 2007-07-08 14:03:32.250 189 12359.00 105.42 55381.05 88888.00 2007-07-08 14:03:32.375 189 12359.08 105.47 55381.05 88888.00 2007-07-08 14:03:32.500 189 12359.02 105.45 55380.97 88888.00 2007-07-08 14:03:32.625 189 12358.98 105.40 55380.97 88888.00 2007-07-08 14:03:32.750 189 12359.02 105.38 55381.03 88888.00 2007-07-08 14:03:32.875 189 12359.08 105.40 55381.05 88888.00 2007-07-08 14:03:33.000 189 12359.08 105.40 55381.03 88888.00 2007-07-08 14:03:33.125 189 12359.00 105.42 55381.05 88888.00 2007-07-08 14:03:33.250 189 12358.90 105.35 55381.00 88888.00 2007-07-08 14:03:33.375 189 12358.88 105.38 55380.97 88888.00 2007-07-08 14:03:33.500 189 12358.88 105.35 55381.00 88888.00 2007-07-08 14:03:33.625 189 12358.92 105.33 55381.03 88888.00 2007-07-08 14:03:33.750 189 12358.90 105.38 55381.00 88888.00 2007-07-08 14:03:33.875 189 12358.88 105.33 55381.00 88888.00 2007-07-08 14:03:34.000 189 12358.98 105.42 55381.00 88888.00 2007-07-08 14:03:34.125 189 12359.08 105.45 55381.03 88888.00 2007-07-08 14:03:34.250 189 12359.02 105.40 55381.05 88888.00 2007-07-08 14:03:34.375 189 12359.02 105.45 55381.03 88888.00 2007-07-08 14:03:34.500 189 12359.02 105.40 55381.00 88888.00 2007-07-08 14:03:34.625 189 12359.00 105.42 55381.03 88888.00 2007-07-08 14:03:34.750 189 12359.02 105.42 55381.03 88888.00 2007-07-08 14:03:34.875 189 12358.98 105.40 55381.03 88888.00 2007-07-08 14:03:35.000 189 12358.92 105.40 55381.03 88888.00 2007-07-08 14:03:35.125 189 12358.98 105.40 55381.05 88888.00 2007-07-08 14:03:35.250 189 12358.98 105.47 55381.05 88888.00 2007-07-08 14:03:35.375 189 12359.00 105.53 55381.05 88888.00 2007-07-08 14:03:35.500 189 12359.00 105.47 55381.03 88888.00 2007-07-08 14:03:35.625 189 12358.95 105.45 55381.03 88888.00 2007-07-08 14:03:35.750 189 12359.00 105.45 55381.00 88888.00 2007-07-08 14:03:35.875 189 12359.02 105.38 55380.97 88888.00 2007-07-08 14:03:36.000 189 12358.98 105.38 55380.95 88888.00 2007-07-08 14:03:36.125 189 12358.98 105.40 55380.97 88888.00 2007-07-08 14:03:36.250 189 12359.00 105.40 55381.00 88888.00 2007-07-08 14:03:36.375 189 12358.95 105.42 55381.00 88888.00 2007-07-08 14:03:36.500 189 12358.92 105.45 55381.03 88888.00 2007-07-08 14:03:36.625 189 12358.95 105.47 55381.03 88888.00 2007-07-08 14:03:36.750 189 12358.95 105.47 55381.00 88888.00 2007-07-08 14:03:36.875 189 12358.98 105.42 55381.00 88888.00 2007-07-08 14:03:37.000 189 12359.10 105.40 55381.00 88888.00 2007-07-08 14:03:37.125 189 12359.10 105.45 55381.00 88888.00 2007-07-08 14:03:37.250 189 12359.00 105.42 55381.03 88888.00 2007-07-08 14:03:37.375 189 12358.95 105.42 55381.03 88888.00 2007-07-08 14:03:37.500 189 12358.95 105.45 55380.97 88888.00 2007-07-08 14:03:37.625 189 12359.00 105.53 55381.03 88888.00 2007-07-08 14:03:37.750 189 12359.05 105.53 55381.05 88888.00 2007-07-08 14:03:37.875 189 12359.10 105.45 55381.05 88888.00 2007-07-08 14:03:38.000 189 12359.10 105.42 55381.03 88888.00 2007-07-08 14:03:38.125 189 12359.05 105.38 55381.00 88888.00 2007-07-08 14:03:38.250 189 12358.95 105.38 55380.97 88888.00 2007-07-08 14:03:38.375 189 12358.92 105.38 55380.97 88888.00 2007-07-08 14:03:38.500 189 12359.00 105.40 55381.00 88888.00 2007-07-08 14:03:38.625 189 12359.08 105.40 55381.00 88888.00 2007-07-08 14:03:38.750 189 12359.05 105.45 55381.00 88888.00 2007-07-08 14:03:38.875 189 12358.98 105.42 55380.95 88888.00 2007-07-08 14:03:39.000 189 12358.95 105.38 55380.95 88888.00 2007-07-08 14:03:39.125 189 12359.00 105.42 55380.95 88888.00 2007-07-08 14:03:39.250 189 12358.98 105.38 55381.00 88888.00 2007-07-08 14:03:39.375 189 12359.00 105.45 55381.00 88888.00 2007-07-08 14:03:39.500 189 12359.02 105.50 55381.00 88888.00 2007-07-08 14:03:39.625 189 12359.08 105.50 55381.00 88888.00 2007-07-08 14:03:39.750 189 12359.12 105.47 55381.00 88888.00 2007-07-08 14:03:39.875 189 12359.05 105.40 55381.00 88888.00 2007-07-08 14:03:40.000 189 12359.00 105.38 55381.00 88888.00 2007-07-08 14:03:40.125 189 12359.00 105.35 55381.00 88888.00 2007-07-08 14:03:40.250 189 12358.98 105.35 55380.97 88888.00 2007-07-08 14:03:40.375 189 12359.05 105.45 55380.97 88888.00 2007-07-08 14:03:40.500 189 12359.12 105.50 55381.03 88888.00 2007-07-08 14:03:40.625 189 12359.15 105.50 55381.03 88888.00 2007-07-08 14:03:40.750 189 12359.12 105.42 55381.03 88888.00 2007-07-08 14:03:40.875 189 12359.08 105.40 55381.03 88888.00 2007-07-08 14:03:41.000 189 12359.10 105.45 55381.00 88888.00 2007-07-08 14:03:41.125 189 12359.15 105.45 55381.03 88888.00 2007-07-08 14:03:41.250 189 12359.17 105.45 55381.05 88888.00 2007-07-08 14:03:41.375 189 12359.15 105.50 55381.05 88888.00 2007-07-08 14:03:41.500 189 12359.12 105.45 55381.05 88888.00 2007-07-08 14:03:41.625 189 12359.12 105.45 55381.05 88888.00 2007-07-08 14:03:41.750 189 12359.08 105.45 55381.00 88888.00 2007-07-08 14:03:41.875 189 12359.15 105.42 55380.97 88888.00 2007-07-08 14:03:42.000 189 12359.12 105.38 55380.97 88888.00 2007-07-08 14:03:42.125 189 12359.05 105.33 55380.95 88888.00 2007-07-08 14:03:42.250 189 12359.10 105.35 55381.00 88888.00 2007-07-08 14:03:42.375 189 12359.12 105.40 55381.00 88888.00 2007-07-08 14:03:42.500 189 12359.15 105.38 55380.97 88888.00 2007-07-08 14:03:42.625 189 12359.12 105.38 55380.97 88888.00 2007-07-08 14:03:42.750 189 12359.12 105.38 55380.97 88888.00 2007-07-08 14:03:42.875 189 12359.15 105.42 55380.97 88888.00 2007-07-08 14:03:43.000 189 12359.12 105.42 55381.00 88888.00 2007-07-08 14:03:43.125 189 12358.98 105.35 55380.97 88888.00 2007-07-08 14:03:43.250 189 12358.95 105.40 55380.97 88888.00 2007-07-08 14:03:43.375 189 12359.08 105.42 55380.95 88888.00 2007-07-08 14:03:43.500 189 12359.12 105.38 55380.97 88888.00 2007-07-08 14:03:43.625 189 12359.15 105.40 55380.97 88888.00 2007-07-08 14:03:43.750 189 12359.15 105.42 55380.97 88888.00 2007-07-08 14:03:43.875 189 12359.10 105.42 55380.97 88888.00 2007-07-08 14:03:44.000 189 12359.10 105.42 55380.95 88888.00 2007-07-08 14:03:44.125 189 12359.12 105.42 55381.00 88888.00 2007-07-08 14:03:44.250 189 12359.08 105.38 55381.00 88888.00 2007-07-08 14:03:44.375 189 12359.10 105.40 55381.00 88888.00 2007-07-08 14:03:44.500 189 12359.12 105.35 55380.97 88888.00 2007-07-08 14:03:44.625 189 12359.10 105.30 55380.95 88888.00 2007-07-08 14:03:44.750 189 12359.12 105.33 55380.95 88888.00 2007-07-08 14:03:44.875 189 12359.23 105.40 55381.03 88888.00 2007-07-08 14:03:45.000 189 12359.25 105.40 55381.03 88888.00 2007-07-08 14:03:45.125 189 12359.20 105.40 55381.00 88888.00 2007-07-08 14:03:45.250 189 12359.17 105.33 55380.97 88888.00 2007-07-08 14:03:45.375 189 12359.20 105.35 55380.95 88888.00 2007-07-08 14:03:45.500 189 12359.17 105.42 55380.97 88888.00 2007-07-08 14:03:45.625 189 12359.23 105.47 55381.00 88888.00 2007-07-08 14:03:45.750 189 12359.27 105.45 55380.97 88888.00 2007-07-08 14:03:45.875 189 12359.33 105.42 55380.93 88888.00 2007-07-08 14:03:46.000 189 12359.30 105.38 55380.93 88888.00 2007-07-08 14:03:46.125 189 12359.25 105.38 55380.95 88888.00 2007-07-08 14:03:46.250 189 12359.20 105.38 55380.97 88888.00 2007-07-08 14:03:46.375 189 12359.25 105.45 55380.95 88888.00 2007-07-08 14:03:46.500 189 12359.23 105.45 55380.95 88888.00 2007-07-08 14:03:46.625 189 12359.25 105.40 55380.93 88888.00 2007-07-08 14:03:46.750 189 12359.30 105.38 55380.95 88888.00 2007-07-08 14:03:46.875 189 12359.27 105.35 55380.93 88888.00 2007-07-08 14:03:47.000 189 12359.25 105.33 55380.90 88888.00 2007-07-08 14:03:47.125 189 12359.20 105.33 55380.93 88888.00 2007-07-08 14:03:47.250 189 12359.20 105.33 55380.93 88888.00 2007-07-08 14:03:47.375 189 12359.23 105.33 55380.93 88888.00 2007-07-08 14:03:47.500 189 12359.23 105.33 55380.95 88888.00 2007-07-08 14:03:47.625 189 12359.23 105.35 55380.97 88888.00 2007-07-08 14:03:47.750 189 12359.20 105.35 55380.95 88888.00 2007-07-08 14:03:47.875 189 12359.23 105.40 55380.97 88888.00 2007-07-08 14:03:48.000 189 12359.20 105.35 55380.93 88888.00 2007-07-08 14:03:48.125 189 12359.15 105.30 55380.90 88888.00 2007-07-08 14:03:48.250 189 12359.12 105.33 55380.95 88888.00 2007-07-08 14:03:48.375 189 12359.17 105.38 55380.95 88888.00 2007-07-08 14:03:48.500 189 12359.23 105.35 55381.00 88888.00 2007-07-08 14:03:48.625 189 12359.23 105.35 55381.00 88888.00 2007-07-08 14:03:48.750 189 12359.12 105.30 55380.95 88888.00 2007-07-08 14:03:48.875 189 12359.15 105.30 55380.95 88888.00 2007-07-08 14:03:49.000 189 12359.17 105.38 55380.97 88888.00 2007-07-08 14:03:49.125 189 12359.17 105.35 55380.95 88888.00 2007-07-08 14:03:49.250 189 12359.23 105.35 55380.97 88888.00 2007-07-08 14:03:49.375 189 12359.25 105.33 55380.95 88888.00 2007-07-08 14:03:49.500 189 12359.25 105.35 55380.95 88888.00 2007-07-08 14:03:49.625 189 12359.23 105.38 55380.95 88888.00 2007-07-08 14:03:49.750 189 12359.17 105.35 55380.93 88888.00 2007-07-08 14:03:49.875 189 12359.15 105.35 55381.00 88888.00 2007-07-08 14:03:50.000 189 12359.20 105.40 55380.97 88888.00 2007-07-08 14:03:50.125 189 12359.17 105.38 55380.93 88888.00 2007-07-08 14:03:50.250 189 12359.15 105.33 55380.95 88888.00 2007-07-08 14:03:50.375 189 12359.15 105.40 55380.93 88888.00 2007-07-08 14:03:50.500 189 12359.17 105.45 55380.95 88888.00 2007-07-08 14:03:50.625 189 12359.15 105.42 55380.95 88888.00 2007-07-08 14:03:50.750 189 12359.12 105.38 55380.93 88888.00 2007-07-08 14:03:50.875 189 12359.15 105.40 55380.95 88888.00 2007-07-08 14:03:51.000 189 12359.20 105.35 55380.93 88888.00 2007-07-08 14:03:51.125 189 12359.25 105.35 55380.95 88888.00 2007-07-08 14:03:51.250 189 12359.15 105.40 55381.00 88888.00 2007-07-08 14:03:51.375 189 12359.20 105.40 55380.97 88888.00 2007-07-08 14:03:51.500 189 12359.23 105.38 55380.97 88888.00 2007-07-08 14:03:51.625 189 12359.20 105.35 55380.95 88888.00 2007-07-08 14:03:51.750 189 12359.20 105.33 55380.97 88888.00 2007-07-08 14:03:51.875 189 12359.20 105.35 55380.97 88888.00 2007-07-08 14:03:52.000 189 12359.20 105.38 55380.95 88888.00 2007-07-08 14:03:52.125 189 12359.23 105.38 55380.95 88888.00 2007-07-08 14:03:52.250 189 12359.20 105.38 55381.00 88888.00 2007-07-08 14:03:52.375 189 12359.20 105.38 55380.95 88888.00 2007-07-08 14:03:52.500 189 12359.17 105.33 55380.93 88888.00 2007-07-08 14:03:52.625 189 12359.20 105.38 55380.97 88888.00 2007-07-08 14:03:52.750 189 12359.25 105.40 55380.93 88888.00 2007-07-08 14:03:52.875 189 12359.25 105.38 55380.93 88888.00 2007-07-08 14:03:53.000 189 12359.23 105.35 55380.93 88888.00 2007-07-08 14:03:53.125 189 12359.15 105.33 55380.93 88888.00 2007-07-08 14:03:53.250 189 12359.10 105.28 55380.93 88888.00 2007-07-08 14:03:53.375 189 12359.20 105.25 55380.93 88888.00 2007-07-08 14:03:53.500 189 12359.23 105.35 55380.93 88888.00 2007-07-08 14:03:53.625 189 12359.27 105.40 55380.93 88888.00 2007-07-08 14:03:53.750 189 12359.25 105.38 55380.93 88888.00 2007-07-08 14:03:53.875 189 12359.25 105.33 55380.93 88888.00 2007-07-08 14:03:54.000 189 12359.30 105.33 55380.90 88888.00 2007-07-08 14:03:54.125 189 12359.38 105.33 55380.93 88888.00 2007-07-08 14:03:54.250 189 12359.35 105.28 55380.90 88888.00 2007-07-08 14:03:54.375 189 12359.33 105.28 55380.93 88888.00 2007-07-08 14:03:54.500 189 12359.27 105.35 55380.95 88888.00 2007-07-08 14:03:54.625 189 12359.30 105.35 55380.93 88888.00 2007-07-08 14:03:54.750 189 12359.25 105.28 55380.93 88888.00 2007-07-08 14:03:54.875 189 12359.25 105.28 55380.95 88888.00 2007-07-08 14:03:55.000 189 12359.27 105.33 55380.95 88888.00 2007-07-08 14:03:55.125 189 12359.27 105.35 55380.93 88888.00 2007-07-08 14:03:55.250 189 12359.30 105.33 55380.93 88888.00 2007-07-08 14:03:55.375 189 12359.35 105.35 55380.90 88888.00 2007-07-08 14:03:55.500 189 12359.33 105.25 55380.90 88888.00 2007-07-08 14:03:55.625 189 12359.33 105.28 55380.90 88888.00 2007-07-08 14:03:55.750 189 12359.33 105.28 55380.88 88888.00 2007-07-08 14:03:55.875 189 12359.27 105.25 55380.85 88888.00 2007-07-08 14:03:56.000 189 12359.35 105.28 55380.90 88888.00 2007-07-08 14:03:56.125 189 12359.42 105.33 55380.90 88888.00 2007-07-08 14:03:56.250 189 12359.35 105.25 55380.88 88888.00 2007-07-08 14:03:56.375 189 12359.30 105.25 55380.90 88888.00 2007-07-08 14:03:56.500 189 12359.35 105.30 55380.93 88888.00 2007-07-08 14:03:56.625 189 12359.40 105.35 55380.93 88888.00 2007-07-08 14:03:56.750 189 12359.40 105.35 55380.95 88888.00 2007-07-08 14:03:56.875 189 12359.45 105.38 55380.95 88888.00 2007-07-08 14:03:57.000 189 12359.45 105.38 55380.95 88888.00 2007-07-08 14:03:57.125 189 12359.48 105.35 55380.95 88888.00 2007-07-08 14:03:57.250 189 12359.38 105.25 55380.93 88888.00 2007-07-08 14:03:57.375 189 12359.38 105.33 55380.90 88888.00 2007-07-08 14:03:57.500 189 12359.42 105.33 55380.93 88888.00 2007-07-08 14:03:57.625 189 12359.38 105.30 55380.93 88888.00 2007-07-08 14:03:57.750 189 12359.42 105.35 55380.95 88888.00 2007-07-08 14:03:57.875 189 12359.48 105.33 55380.95 88888.00 2007-07-08 14:03:58.000 189 12359.40 105.35 55380.93 88888.00 2007-07-08 14:03:58.125 189 12359.35 105.38 55380.93 88888.00 2007-07-08 14:03:58.250 189 12359.38 105.33 55380.93 88888.00 2007-07-08 14:03:58.375 189 12359.38 105.28 55380.93 88888.00 2007-07-08 14:03:58.500 189 12359.33 105.25 55380.93 88888.00 2007-07-08 14:03:58.625 189 12359.35 105.30 55380.93 88888.00 2007-07-08 14:03:58.750 189 12359.45 105.30 55380.95 88888.00 2007-07-08 14:03:58.875 189 12359.42 105.30 55381.00 88888.00 2007-07-08 14:03:59.000 189 12359.40 105.28 55380.93 88888.00 2007-07-08 14:03:59.125 189 12359.35 105.30 55380.95 88888.00 2007-07-08 14:03:59.250 189 12359.33 105.35 55380.97 88888.00 2007-07-08 14:03:59.375 189 12359.27 105.33 55380.95 88888.00 2007-07-08 14:03:59.500 189 12359.33 105.30 55380.93 88888.00 2007-07-08 14:03:59.625 189 12359.40 105.33 55380.95 88888.00 2007-07-08 14:03:59.750 189 12359.45 105.35 55380.97 88888.00 2007-07-08 14:03:59.875 189 12359.40 105.38 55380.95 88888.00 2007-07-08 14:04:00.000 189 12359.30 105.28 55380.93 88888.00 2007-07-08 14:04:00.125 189 12359.23 105.28 55380.90 88888.00 2007-07-08 14:04:00.250 189 12359.17 105.33 55380.95 88888.00 2007-07-08 14:04:00.375 189 12359.25 105.35 55380.95 88888.00 2007-07-08 14:04:00.500 189 12359.27 105.35 55380.95 88888.00 2007-07-08 14:04:00.625 189 12359.27 105.35 55380.97 88888.00 2007-07-08 14:04:00.750 189 12359.23 105.35 55380.95 88888.00 2007-07-08 14:04:00.875 189 12359.23 105.33 55380.95 88888.00 2007-07-08 14:04:01.000 189 12359.25 105.35 55380.95 88888.00 2007-07-08 14:04:01.125 189 12359.33 105.35 55380.95 88888.00 2007-07-08 14:04:01.250 189 12359.30 105.30 55380.93 88888.00 2007-07-08 14:04:01.375 189 12359.30 105.25 55380.88 88888.00 2007-07-08 14:04:01.500 189 12359.33 105.30 55380.93 88888.00 2007-07-08 14:04:01.625 189 12359.40 105.35 55380.93 88888.00 2007-07-08 14:04:01.750 189 12359.33 105.38 55380.95 88888.00 2007-07-08 14:04:01.875 189 12359.27 105.35 55380.93 88888.00 2007-07-08 14:04:02.000 189 12359.30 105.33 55380.90 88888.00 2007-07-08 14:04:02.125 189 12359.33 105.30 55380.90 88888.00 2007-07-08 14:04:02.250 189 12359.33 105.28 55380.93 88888.00 2007-07-08 14:04:02.375 189 12359.35 105.30 55380.93 88888.00 2007-07-08 14:04:02.500 189 12359.42 105.35 55380.97 88888.00 2007-07-08 14:04:02.625 189 12359.40 105.35 55380.97 88888.00 2007-07-08 14:04:02.750 189 12359.38 105.35 55380.97 88888.00 2007-07-08 14:04:02.875 189 12359.35 105.38 55380.95 88888.00 2007-07-08 14:04:03.000 189 12359.35 105.40 55380.95 88888.00 2007-07-08 14:04:03.125 189 12359.35 105.42 55380.95 88888.00 2007-07-08 14:04:03.250 189 12359.40 105.42 55380.95 88888.00 2007-07-08 14:04:03.375 189 12359.45 105.40 55380.97 88888.00 2007-07-08 14:04:03.500 189 12359.50 105.40 55380.95 88888.00 2007-07-08 14:04:03.625 189 12359.42 105.42 55380.93 88888.00 2007-07-08 14:04:03.750 189 12359.35 105.45 55380.95 88888.00 2007-07-08 14:04:03.875 189 12359.30 105.42 55380.95 88888.00 2007-07-08 14:04:04.000 189 12359.25 105.40 55380.95 88888.00 2007-07-08 14:04:04.125 189 12359.20 105.40 55380.95 88888.00 2007-07-08 14:04:04.250 189 12359.20 105.42 55380.97 88888.00 2007-07-08 14:04:04.375 189 12359.25 105.40 55380.95 88888.00 2007-07-08 14:04:04.500 189 12359.25 105.40 55380.95 88888.00 2007-07-08 14:04:04.625 189 12359.27 105.42 55380.95 88888.00 2007-07-08 14:04:04.750 189 12359.25 105.40 55380.93 88888.00 2007-07-08 14:04:04.875 189 12359.30 105.42 55380.93 88888.00 2007-07-08 14:04:05.000 189 12359.35 105.45 55380.95 88888.00 2007-07-08 14:04:05.125 189 12359.33 105.45 55380.93 88888.00 2007-07-08 14:04:05.250 189 12359.25 105.38 55380.90 88888.00 2007-07-08 14:04:05.375 189 12359.27 105.35 55380.93 88888.00 2007-07-08 14:04:05.500 189 12359.30 105.38 55380.95 88888.00 2007-07-08 14:04:05.625 189 12359.30 105.40 55380.95 88888.00 2007-07-08 14:04:05.750 189 12359.35 105.42 55380.93 88888.00 2007-07-08 14:04:05.875 189 12359.33 105.42 55380.97 88888.00 2007-07-08 14:04:06.000 189 12359.35 105.47 55380.97 88888.00 2007-07-08 14:04:06.125 189 12359.30 105.45 55380.97 88888.00 2007-07-08 14:04:06.250 189 12359.12 105.35 55380.95 88888.00 2007-07-08 14:04:06.375 189 12359.12 105.35 55380.93 88888.00 2007-07-08 14:04:06.500 189 12359.12 105.35 55380.95 88888.00 2007-07-08 14:04:06.625 189 12359.17 105.35 55380.95 88888.00 2007-07-08 14:04:06.750 189 12359.23 105.40 55380.95 88888.00 2007-07-08 14:04:06.875 189 12359.25 105.40 55380.95 88888.00 2007-07-08 14:04:07.000 189 12359.33 105.45 55380.95 88888.00 2007-07-08 14:04:07.125 189 12359.35 105.47 55380.95 88888.00 2007-07-08 14:04:07.250 189 12359.23 105.40 55380.95 88888.00 2007-07-08 14:04:07.375 189 12359.20 105.40 55380.97 88888.00 2007-07-08 14:04:07.500 189 12359.23 105.38 55380.97 88888.00 2007-07-08 14:04:07.625 189 12359.30 105.40 55380.90 88888.00 2007-07-08 14:04:07.750 189 12359.30 105.42 55380.90 88888.00 2007-07-08 14:04:07.875 189 12359.27 105.40 55380.88 88888.00 2007-07-08 14:04:08.000 189 12359.33 105.40 55380.90 88888.00 2007-07-08 14:04:08.125 189 12359.40 105.45 55380.95 88888.00 2007-07-08 14:04:08.250 189 12359.33 105.42 55380.95 88888.00 2007-07-08 14:04:08.375 189 12359.27 105.40 55380.90 88888.00 2007-07-08 14:04:08.500 189 12359.25 105.45 55380.95 88888.00 2007-07-08 14:04:08.625 189 12359.23 105.42 55380.93 88888.00 2007-07-08 14:04:08.750 189 12359.20 105.40 55380.90 88888.00 2007-07-08 14:04:08.875 189 12359.27 105.47 55380.95 88888.00 2007-07-08 14:04:09.000 189 12359.27 105.50 55380.95 88888.00 2007-07-08 14:04:09.125 189 12359.23 105.40 55380.93 88888.00 2007-07-08 14:04:09.250 189 12359.17 105.38 55380.95 88888.00 2007-07-08 14:04:09.375 189 12359.23 105.42 55380.97 88888.00 2007-07-08 14:04:09.500 189 12359.17 105.40 55380.97 88888.00 2007-07-08 14:04:09.625 189 12359.17 105.38 55380.95 88888.00 2007-07-08 14:04:09.750 189 12359.30 105.38 55380.95 88888.00 2007-07-08 14:04:09.875 189 12359.35 105.45 55380.93 88888.00 2007-07-08 14:04:10.000 189 12359.35 105.50 55380.95 88888.00 2007-07-08 14:04:10.125 189 12359.30 105.45 55380.97 88888.00 2007-07-08 14:04:10.250 189 12359.17 105.40 55380.93 88888.00 2007-07-08 14:04:10.375 189 12359.25 105.40 55380.90 88888.00 2007-07-08 14:04:10.500 189 12359.33 105.45 55380.90 88888.00 2007-07-08 14:04:10.625 189 12359.38 105.45 55380.93 88888.00 2007-07-08 14:04:10.750 189 12359.30 105.47 55380.95 88888.00 2007-07-08 14:04:10.875 189 12359.23 105.45 55380.93 88888.00 2007-07-08 14:04:11.000 189 12359.23 105.38 55380.88 88888.00 2007-07-08 14:04:11.125 189 12359.30 105.42 55380.90 88888.00 2007-07-08 14:04:11.250 189 12359.25 105.50 55380.97 88888.00 2007-07-08 14:04:11.375 189 12359.25 105.53 55380.97 88888.00 2007-07-08 14:04:11.500 189 12359.15 105.45 55380.95 88888.00 2007-07-08 14:04:11.625 189 12359.15 105.45 55380.95 88888.00 2007-07-08 14:04:11.750 189 12359.20 105.55 55380.97 88888.00 2007-07-08 14:04:11.875 189 12359.25 105.55 55380.97 88888.00 2007-07-08 14:04:12.000 189 12359.17 105.50 55380.93 88888.00 2007-07-08 14:04:12.125 189 12359.15 105.45 55380.95 88888.00 2007-07-08 14:04:12.250 189 12359.15 105.50 55380.95 88888.00 2007-07-08 14:04:12.375 189 12359.15 105.45 55380.93 88888.00 2007-07-08 14:04:12.500 189 12359.05 105.45 55380.93 88888.00 2007-07-08 14:04:12.625 189 12359.08 105.47 55380.93 88888.00 2007-07-08 14:04:12.750 189 12359.05 105.47 55380.95 88888.00 2007-07-08 14:04:12.875 189 12359.08 105.47 55380.93 88888.00 2007-07-08 14:04:13.000 189 12359.15 105.50 55380.95 88888.00 2007-07-08 14:04:13.125 189 12359.17 105.50 55380.95 88888.00 2007-07-08 14:04:13.250 189 12359.17 105.47 55380.97 88888.00 2007-07-08 14:04:13.375 189 12359.17 105.47 55380.97 88888.00 2007-07-08 14:04:13.500 189 12359.17 105.45 55380.95 88888.00 2007-07-08 14:04:13.625 189 12359.12 105.47 55380.93 88888.00 2007-07-08 14:04:13.750 189 12359.12 105.47 55380.93 88888.00 2007-07-08 14:04:13.875 189 12359.15 105.45 55380.95 88888.00 2007-07-08 14:04:14.000 189 12359.17 105.42 55380.95 88888.00 2007-07-08 14:04:14.125 189 12359.20 105.45 55380.97 88888.00 2007-07-08 14:04:14.250 189 12359.20 105.50 55380.97 88888.00 2007-07-08 14:04:14.375 189 12359.12 105.47 55380.97 88888.00 2007-07-08 14:04:14.500 189 12359.12 105.45 55380.95 88888.00 2007-07-08 14:04:14.625 189 12359.12 105.45 55380.95 88888.00 2007-07-08 14:04:14.750 189 12359.10 105.40 55380.95 88888.00 2007-07-08 14:04:14.875 189 12359.15 105.42 55380.95 88888.00 2007-07-08 14:04:15.000 189 12359.20 105.53 55380.97 88888.00 2007-07-08 14:04:15.125 189 12359.15 105.55 55380.97 88888.00 2007-07-08 14:04:15.250 189 12359.10 105.47 55380.95 88888.00 2007-07-08 14:04:15.375 189 12359.17 105.47 55380.97 88888.00 2007-07-08 14:04:15.500 189 12359.17 105.45 55380.97 88888.00 2007-07-08 14:04:15.625 189 12359.17 105.45 55380.95 88888.00 2007-07-08 14:04:15.750 189 12359.20 105.50 55380.95 88888.00 2007-07-08 14:04:15.875 189 12359.20 105.50 55380.97 88888.00 2007-07-08 14:04:16.000 189 12359.20 105.47 55381.00 88888.00 2007-07-08 14:04:16.125 189 12359.15 105.47 55380.97 88888.00 2007-07-08 14:04:16.250 189 12359.10 105.50 55381.03 88888.00 2007-07-08 14:04:16.375 189 12359.08 105.50 55381.03 88888.00 2007-07-08 14:04:16.500 189 12359.00 105.53 55381.03 88888.00 2007-07-08 14:04:16.625 189 12359.02 105.53 55381.00 88888.00 2007-07-08 14:04:16.750 189 12359.08 105.53 55381.00 88888.00 2007-07-08 14:04:16.875 189 12359.08 105.53 55380.97 88888.00 2007-07-08 14:04:17.000 189 12359.00 105.45 55380.95 88888.00 2007-07-08 14:04:17.125 189 12358.95 105.45 55380.95 88888.00 2007-07-08 14:04:17.250 189 12358.98 105.40 55381.00 88888.00 2007-07-08 14:04:17.375 189 12359.12 105.47 55381.00 88888.00 2007-07-08 14:04:17.500 189 12359.17 105.55 55380.97 88888.00 2007-07-08 14:04:17.625 189 12359.12 105.55 55380.95 88888.00 2007-07-08 14:04:17.750 189 12359.02 105.50 55380.97 88888.00 2007-07-08 14:04:17.875 189 12359.02 105.53 55380.97 88888.00 2007-07-08 14:04:18.000 189 12359.05 105.47 55380.97 88888.00 2007-07-08 14:04:18.125 189 12359.05 105.45 55380.95 88888.00 2007-07-08 14:04:18.250 189 12358.98 105.47 55380.97 88888.00 2007-07-08 14:04:18.375 189 12359.05 105.53 55380.95 88888.00 2007-07-08 14:04:18.500 189 12359.05 105.50 55380.93 88888.00 2007-07-08 14:04:18.625 189 12359.05 105.45 55380.95 88888.00 2007-07-08 14:04:18.750 189 12359.00 105.45 55380.95 88888.00 2007-07-08 14:04:18.875 189 12359.02 105.47 55381.00 88888.00 2007-07-08 14:04:19.000 189 12359.02 105.47 55380.95 88888.00 2007-07-08 14:04:19.125 189 12359.00 105.50 55380.95 88888.00 2007-07-08 14:04:19.250 189 12359.00 105.55 55380.95 88888.00 2007-07-08 14:04:19.375 189 12359.05 105.58 55380.97 88888.00 2007-07-08 14:04:19.500 189 12359.00 105.50 55380.97 88888.00 2007-07-08 14:04:19.625 189 12358.95 105.47 55380.97 88888.00 2007-07-08 14:04:19.750 189 12358.88 105.47 55380.93 88888.00 2007-07-08 14:04:19.875 189 12358.88 105.47 55380.95 88888.00 2007-07-08 14:04:20.000 189 12358.90 105.47 55380.97 88888.00 2007-07-08 14:04:20.125 189 12358.92 105.53 55381.03 88888.00 2007-07-08 14:04:20.250 189 12358.98 105.50 55381.00 88888.00 2007-07-08 14:04:20.375 189 12359.02 105.47 55380.97 88888.00 2007-07-08 14:04:20.500 189 12359.00 105.47 55380.97 88888.00 2007-07-08 14:04:20.625 189 12359.08 105.50 55380.97 88888.00 2007-07-08 14:04:20.750 189 12359.12 105.53 55381.00 88888.00 2007-07-08 14:04:20.875 189 12359.08 105.53 55381.00 88888.00 2007-07-08 14:04:21.000 189 12359.02 105.50 55380.97 88888.00 2007-07-08 14:04:21.125 189 12359.12 105.50 55380.97 88888.00 2007-07-08 14:04:21.250 189 12359.12 105.55 55381.00 88888.00 2007-07-08 14:04:21.375 189 12359.12 105.53 55381.00 88888.00 2007-07-08 14:04:21.500 189 12359.12 105.50 55380.97 88888.00 2007-07-08 14:04:21.625 189 12359.12 105.53 55380.97 88888.00 2007-07-08 14:04:21.750 189 12359.08 105.58 55380.97 88888.00 2007-07-08 14:04:21.875 189 12359.10 105.58 55381.00 88888.00 2007-07-08 14:04:22.000 189 12359.10 105.58 55380.97 88888.00 2007-07-08 14:04:22.125 189 12359.10 105.55 55380.97 88888.00 2007-07-08 14:04:22.250 189 12359.08 105.50 55381.00 88888.00 2007-07-08 14:04:22.375 189 12359.05 105.53 55381.00 88888.00 2007-07-08 14:04:22.500 189 12359.05 105.55 55381.00 88888.00 2007-07-08 14:04:22.625 189 12359.00 105.55 55381.00 88888.00 2007-07-08 14:04:22.750 189 12358.98 105.60 55381.00 88888.00 2007-07-08 14:04:22.875 189 12358.98 105.55 55381.00 88888.00 2007-07-08 14:04:23.000 189 12359.00 105.53 55381.00 88888.00 2007-07-08 14:04:23.125 189 12359.02 105.55 55381.03 88888.00 2007-07-08 14:04:23.250 189 12358.92 105.50 55381.03 88888.00 2007-07-08 14:04:23.375 189 12358.88 105.55 55381.03 88888.00 2007-07-08 14:04:23.500 189 12358.98 105.58 55381.03 88888.00 2007-07-08 14:04:23.625 189 12359.10 105.58 55381.00 88888.00 2007-07-08 14:04:23.750 189 12359.05 105.55 55381.00 88888.00 2007-07-08 14:04:23.875 189 12359.00 105.58 55381.05 88888.00 2007-07-08 14:04:24.000 189 12358.95 105.55 55381.00 88888.00 2007-07-08 14:04:24.125 189 12359.02 105.55 55381.00 88888.00 2007-07-08 14:04:24.250 189 12359.10 105.55 55381.03 88888.00 2007-07-08 14:04:24.375 189 12359.02 105.50 55381.00 88888.00 2007-07-08 14:04:24.500 189 12358.90 105.47 55380.97 88888.00 2007-07-08 14:04:24.625 189 12358.95 105.45 55381.00 88888.00 2007-07-08 14:04:24.750 189 12358.98 105.47 55380.97 88888.00 2007-07-08 14:04:24.875 189 12359.00 105.55 55381.03 88888.00 2007-07-08 14:04:25.000 189 12359.05 105.60 55381.05 88888.00 2007-07-08 14:04:25.125 189 12359.02 105.60 55381.05 88888.00 2007-07-08 14:04:25.250 189 12358.92 105.58 55381.05 88888.00 2007-07-08 14:04:25.375 189 12358.92 105.53 55381.03 88888.00 2007-07-08 14:04:25.500 189 12358.95 105.58 55381.00 88888.00 2007-07-08 14:04:25.625 189 12358.98 105.58 55381.03 88888.00 2007-07-08 14:04:25.750 189 12359.00 105.60 55381.03 88888.00 2007-07-08 14:04:25.875 189 12359.02 105.60 55381.03 88888.00 2007-07-08 14:04:26.000 189 12358.92 105.58 55381.00 88888.00 2007-07-08 14:04:26.125 189 12358.90 105.55 55381.00 88888.00 2007-07-08 14:04:26.250 189 12358.98 105.50 55381.03 88888.00 2007-07-08 14:04:26.375 189 12358.98 105.58 55381.00 88888.00 2007-07-08 14:04:26.500 189 12359.05 105.60 55380.97 88888.00 2007-07-08 14:04:26.625 189 12359.02 105.60 55381.00 88888.00 2007-07-08 14:04:26.750 189 12358.98 105.58 55381.00 88888.00 2007-07-08 14:04:26.875 189 12358.92 105.55 55381.00 88888.00 2007-07-08 14:04:27.000 189 12358.88 105.53 55380.97 88888.00 2007-07-08 14:04:27.125 189 12358.90 105.58 55380.97 88888.00 2007-07-08 14:04:27.250 189 12358.98 105.58 55381.00 88888.00 2007-07-08 14:04:27.375 189 12358.98 105.62 55381.03 88888.00 2007-07-08 14:04:27.500 189 12358.90 105.67 55381.03 88888.00 2007-07-08 14:04:27.625 189 12358.95 105.67 55381.00 88888.00 2007-07-08 14:04:27.750 189 12358.98 105.65 55381.03 88888.00 2007-07-08 14:04:27.875 189 12358.98 105.65 55381.00 88888.00 2007-07-08 14:04:28.000 189 12358.88 105.58 55380.93 88888.00 2007-07-08 14:04:28.125 189 12358.90 105.60 55380.95 88888.00 2007-07-08 14:04:28.250 189 12358.95 105.65 55380.97 88888.00 2007-07-08 14:04:28.375 189 12358.85 105.60 55380.97 88888.00 2007-07-08 14:04:28.500 189 12358.83 105.55 55380.97 88888.00 2007-07-08 14:04:28.625 189 12358.83 105.60 55380.97 88888.00 2007-07-08 14:04:28.750 189 12358.88 105.60 55380.95 88888.00 2007-07-08 14:04:28.875 189 12358.88 105.62 55380.97 88888.00 2007-07-08 14:04:29.000 189 12358.85 105.65 55380.97 88888.00 2007-07-08 14:04:29.125 189 12358.88 105.67 55381.00 88888.00 2007-07-08 14:04:29.250 189 12358.90 105.72 55381.03 88888.00 2007-07-08 14:04:29.375 189 12358.90 105.72 55381.07 88888.00 2007-07-08 14:04:29.500 189 12358.90 105.67 55381.03 88888.00 2007-07-08 14:04:29.625 189 12358.90 105.62 55380.97 88888.00 2007-07-08 14:04:29.750 189 12358.98 105.65 55381.00 88888.00 2007-07-08 14:04:29.875 189 12358.95 105.65 55381.00 88888.00 2007-07-08 14:04:30.000 189 12358.95 105.60 55381.00 88888.00 2007-07-08 14:04:30.125 189 12358.92 105.65 55381.03 88888.00 2007-07-08 14:04:30.250 189 12358.92 105.70 55381.00 88888.00 2007-07-08 14:04:30.375 189 12358.95 105.65 55381.00 88888.00 2007-07-08 14:04:30.500 189 12358.92 105.62 55381.03 88888.00 2007-07-08 14:04:30.625 189 12358.92 105.62 55381.00 88888.00 2007-07-08 14:04:30.750 189 12358.95 105.67 55380.97 88888.00 2007-07-08 14:04:30.875 189 12358.92 105.67 55380.97 88888.00 2007-07-08 14:04:31.000 189 12358.88 105.67 55380.97 88888.00 2007-07-08 14:04:31.125 189 12358.85 105.65 55380.97 88888.00 2007-07-08 14:04:31.250 189 12358.92 105.65 55381.03 88888.00 2007-07-08 14:04:31.375 189 12358.92 105.67 55381.05 88888.00 2007-07-08 14:04:31.500 189 12358.92 105.70 55381.03 88888.00 2007-07-08 14:04:31.625 189 12358.92 105.70 55381.03 88888.00 2007-07-08 14:04:31.750 189 12358.98 105.72 55381.00 88888.00 2007-07-08 14:04:31.875 189 12358.95 105.72 55380.97 88888.00 2007-07-08 14:04:32.000 189 12358.95 105.70 55380.95 88888.00 2007-07-08 14:04:32.125 189 12359.00 105.75 55381.03 88888.00 2007-07-08 14:04:32.250 189 12358.95 105.72 55381.05 88888.00 2007-07-08 14:04:32.375 189 12358.98 105.70 55381.05 88888.00 2007-07-08 14:04:32.500 189 12359.02 105.75 55381.03 88888.00 2007-07-08 14:04:32.625 189 12358.98 105.75 55381.00 88888.00 2007-07-08 14:04:32.750 189 12358.95 105.72 55381.03 88888.00 2007-07-08 14:04:32.875 189 12358.90 105.70 55381.00 88888.00 2007-07-08 14:04:33.000 189 12358.95 105.72 55381.00 88888.00 2007-07-08 14:04:33.125 189 12358.95 105.70 55381.03 88888.00 2007-07-08 14:04:33.250 189 12358.95 105.62 55381.00 88888.00 2007-07-08 14:04:33.375 189 12359.02 105.67 55381.00 88888.00 2007-07-08 14:04:33.500 189 12359.10 105.70 55381.00 88888.00 2007-07-08 14:04:33.625 189 12359.08 105.70 55381.00 88888.00 2007-07-08 14:04:33.750 189 12359.00 105.65 55380.97 88888.00 2007-07-08 14:04:33.875 189 12359.02 105.70 55381.00 88888.00 2007-07-08 14:04:34.000 189 12359.02 105.72 55381.00 88888.00 2007-07-08 14:04:34.125 189 12359.02 105.75 55380.97 88888.00 2007-07-08 14:04:34.250 189 12359.00 105.70 55380.95 88888.00 2007-07-08 14:04:34.375 189 12358.98 105.72 55380.95 88888.00 2007-07-08 14:04:34.500 189 12358.98 105.75 55380.97 88888.00 2007-07-08 14:04:34.625 189 12358.92 105.72 55380.97 88888.00 2007-07-08 14:04:34.750 189 12358.90 105.70 55380.95 88888.00 2007-07-08 14:04:34.875 189 12359.00 105.72 55380.97 88888.00 2007-07-08 14:04:35.000 189 12359.02 105.70 55380.97 88888.00 2007-07-08 14:04:35.125 189 12359.00 105.75 55381.03 88888.00 2007-07-08 14:04:35.250 189 12359.02 105.78 55381.03 88888.00 2007-07-08 14:04:35.375 189 12358.98 105.72 55380.97 88888.00 2007-07-08 14:04:35.500 189 12358.90 105.70 55380.97 88888.00 2007-07-08 14:04:35.625 189 12358.92 105.70 55380.95 88888.00 2007-07-08 14:04:35.750 189 12359.00 105.72 55380.97 88888.00 2007-07-08 14:04:35.875 189 12359.08 105.75 55380.97 88888.00 2007-07-08 14:04:36.000 189 12359.05 105.75 55381.00 88888.00 2007-07-08 14:04:36.125 189 12359.08 105.80 55381.00 88888.00 2007-07-08 14:04:36.250 189 12359.08 105.75 55381.00 88888.00 2007-07-08 14:04:36.375 189 12359.08 105.72 55380.97 88888.00 2007-07-08 14:04:36.500 189 12359.10 105.75 55380.97 88888.00 2007-07-08 14:04:36.625 189 12359.15 105.78 55380.97 88888.00 2007-07-08 14:04:36.750 189 12359.12 105.75 55381.00 88888.00 2007-07-08 14:04:36.875 189 12359.12 105.78 55380.95 88888.00 2007-07-08 14:04:37.000 189 12359.10 105.78 55380.95 88888.00 2007-07-08 14:04:37.125 189 12359.15 105.78 55380.97 88888.00 2007-07-08 14:04:37.250 189 12359.15 105.78 55381.00 88888.00 2007-07-08 14:04:37.375 189 12359.15 105.80 55381.00 88888.00 2007-07-08 14:04:37.500 189 12359.20 105.78 55380.97 88888.00 2007-07-08 14:04:37.625 189 12359.17 105.78 55380.97 88888.00 2007-07-08 14:04:37.750 189 12359.12 105.78 55380.95 88888.00 2007-07-08 14:04:37.875 189 12359.12 105.75 55380.95 88888.00 2007-07-08 14:04:38.000 189 12359.23 105.78 55380.97 88888.00 2007-07-08 14:04:38.125 189 12359.17 105.83 55380.97 88888.00 2007-07-08 14:04:38.250 189 12359.10 105.83 55380.97 88888.00 2007-07-08 14:04:38.375 189 12359.20 105.85 55380.97 88888.00 2007-07-08 14:04:38.500 189 12359.27 105.83 55380.97 88888.00 2007-07-08 14:04:38.625 189 12359.27 105.80 55380.97 88888.00 2007-07-08 14:04:38.750 189 12359.27 105.80 55380.97 88888.00 2007-07-08 14:04:38.875 189 12359.25 105.85 55381.03 88888.00 2007-07-08 14:04:39.000 189 12359.23 105.80 55381.03 88888.00 2007-07-08 14:04:39.125 189 12359.17 105.75 55381.03 88888.00 2007-07-08 14:04:39.250 189 12359.17 105.75 55381.00 88888.00 2007-07-08 14:04:39.375 189 12359.20 105.83 55381.00 88888.00 2007-07-08 14:04:39.500 189 12359.23 105.80 55380.95 88888.00 2007-07-08 14:04:39.625 189 12359.25 105.80 55380.97 88888.00 2007-07-08 14:04:39.750 189 12359.27 105.78 55380.95 88888.00 2007-07-08 14:04:39.875 189 12359.25 105.75 55380.93 88888.00 2007-07-08 14:04:40.000 189 12359.27 105.78 55380.93 88888.00 2007-07-08 14:04:40.125 189 12359.25 105.80 55380.93 88888.00 2007-07-08 14:04:40.250 189 12359.20 105.78 55380.93 88888.00 2007-07-08 14:04:40.375 189 12359.17 105.75 55380.95 88888.00 2007-07-08 14:04:40.500 189 12359.17 105.78 55380.97 88888.00 2007-07-08 14:04:40.625 189 12359.20 105.75 55381.00 88888.00 2007-07-08 14:04:40.750 189 12359.27 105.83 55381.00 88888.00 2007-07-08 14:04:40.875 189 12359.25 105.85 55380.97 88888.00 2007-07-08 14:04:41.000 189 12359.20 105.83 55380.93 88888.00 2007-07-08 14:04:41.125 189 12359.25 105.85 55380.95 88888.00 2007-07-08 14:04:41.250 189 12359.20 105.83 55380.97 88888.00 2007-07-08 14:04:41.375 189 12359.17 105.83 55380.97 88888.00 2007-07-08 14:04:41.500 189 12359.20 105.80 55380.97 88888.00 2007-07-08 14:04:41.625 189 12359.17 105.75 55380.93 88888.00 2007-07-08 14:04:41.750 189 12359.17 105.78 55380.95 88888.00 2007-07-08 14:04:41.875 189 12359.15 105.78 55380.93 88888.00 2007-07-08 14:04:42.000 189 12359.15 105.78 55380.90 88888.00 2007-07-08 14:04:42.125 189 12359.20 105.75 55380.95 88888.00 2007-07-08 14:04:42.250 189 12359.20 105.78 55380.95 88888.00 2007-07-08 14:04:42.375 189 12359.27 105.83 55380.95 88888.00 2007-07-08 14:04:42.500 189 12359.35 105.85 55380.97 88888.00 2007-07-08 14:04:42.625 189 12359.30 105.83 55380.95 88888.00 2007-07-08 14:04:42.750 189 12359.30 105.80 55380.97 88888.00 2007-07-08 14:04:42.875 189 12359.33 105.80 55380.95 88888.00 2007-07-08 14:04:43.000 189 12359.30 105.83 55380.93 88888.00 2007-07-08 14:04:43.125 189 12359.25 105.83 55380.95 88888.00 2007-07-08 14:04:43.250 189 12359.25 105.88 55380.97 88888.00 2007-07-08 14:04:43.375 189 12359.33 105.88 55380.95 88888.00 2007-07-08 14:04:43.500 189 12359.27 105.88 55380.95 88888.00 2007-07-08 14:04:43.625 189 12359.25 105.78 55380.95 88888.00 2007-07-08 14:04:43.750 189 12359.27 105.78 55380.95 88888.00 2007-07-08 14:04:43.875 189 12359.27 105.83 55380.95 88888.00 2007-07-08 14:04:44.000 189 12359.30 105.83 55380.95 88888.00 2007-07-08 14:04:44.125 189 12359.35 105.80 55380.95 88888.00 2007-07-08 14:04:44.250 189 12359.38 105.78 55380.95 88888.00 2007-07-08 14:04:44.375 189 12359.42 105.85 55380.90 88888.00 2007-07-08 14:04:44.500 189 12359.38 105.85 55380.93 88888.00 2007-07-08 14:04:44.625 189 12359.35 105.83 55380.90 88888.00 2007-07-08 14:04:44.750 189 12359.35 105.78 55380.90 88888.00 2007-07-08 14:04:44.875 189 12359.40 105.80 55380.88 88888.00 2007-07-08 14:04:45.000 189 12359.40 105.80 55380.88 88888.00 2007-07-08 14:04:45.125 189 12359.40 105.83 55380.93 88888.00 2007-07-08 14:04:45.250 189 12359.40 105.80 55380.93 88888.00 2007-07-08 14:04:45.375 189 12359.35 105.83 55380.90 88888.00 2007-07-08 14:04:45.500 189 12359.38 105.90 55380.93 88888.00 2007-07-08 14:04:45.625 189 12359.45 105.88 55380.88 88888.00 2007-07-08 14:04:45.750 189 12359.48 105.83 55380.90 88888.00 2007-07-08 14:04:45.875 189 12359.40 105.80 55380.90 88888.00 2007-07-08 14:04:46.000 189 12359.33 105.83 55380.90 88888.00 2007-07-08 14:04:46.125 189 12359.35 105.83 55380.90 88888.00 2007-07-08 14:04:46.250 189 12359.35 105.88 55380.88 88888.00 2007-07-08 14:04:46.375 189 12359.45 105.85 55380.90 88888.00 2007-07-08 14:04:46.500 189 12359.42 105.83 55380.90 88888.00 2007-07-08 14:04:46.625 189 12359.30 105.83 55380.93 88888.00 2007-07-08 14:04:46.750 189 12359.27 105.80 55380.90 88888.00 2007-07-08 14:04:46.875 189 12359.40 105.83 55380.93 88888.00 2007-07-08 14:04:47.000 189 12359.42 105.80 55380.90 88888.00 2007-07-08 14:04:47.125 189 12359.40 105.88 55380.93 88888.00 2007-07-08 14:04:47.250 189 12359.33 105.85 55380.93 88888.00 2007-07-08 14:04:47.375 189 12359.30 105.80 55380.93 88888.00 2007-07-08 14:04:47.500 189 12359.33 105.78 55380.90 88888.00 2007-07-08 14:04:47.625 189 12359.38 105.78 55380.93 88888.00 2007-07-08 14:04:47.750 189 12359.45 105.85 55380.93 88888.00 2007-07-08 14:04:47.875 189 12359.42 105.83 55380.95 88888.00 2007-07-08 14:04:48.000 189 12359.38 105.85 55380.93 88888.00 2007-07-08 14:04:48.125 189 12359.38 105.88 55380.95 88888.00 2007-07-08 14:04:48.250 189 12359.38 105.90 55380.97 88888.00 2007-07-08 14:04:48.375 189 12359.35 105.90 55380.93 88888.00 2007-07-08 14:04:48.500 189 12359.40 105.85 55380.90 88888.00 2007-07-08 14:04:48.625 189 12359.42 105.85 55380.95 88888.00 2007-07-08 14:04:48.750 189 12359.42 105.90 55380.97 88888.00 2007-07-08 14:04:48.875 189 12359.38 105.90 55380.95 88888.00 2007-07-08 14:04:49.000 189 12359.35 105.80 55380.93 88888.00 2007-07-08 14:04:49.125 189 12359.42 105.80 55380.93 88888.00 2007-07-08 14:04:49.250 189 12359.38 105.80 55380.93 88888.00 2007-07-08 14:04:49.375 189 12359.38 105.85 55380.93 88888.00 2007-07-08 14:04:49.500 189 12359.40 105.85 55380.93 88888.00 2007-07-08 14:04:49.625 189 12359.48 105.78 55380.93 88888.00 2007-07-08 14:04:49.750 189 12359.48 105.75 55380.90 88888.00 2007-07-08 14:04:49.875 189 12359.42 105.83 55380.90 88888.00 2007-07-08 14:04:50.000 189 12359.50 105.90 55380.90 88888.00 2007-07-08 14:04:50.125 189 12359.52 105.83 55380.90 88888.00 2007-07-08 14:04:50.250 189 12359.52 105.83 55380.93 88888.00 2007-07-08 14:04:50.375 189 12359.52 105.90 55380.93 88888.00 2007-07-08 14:04:50.500 189 12359.48 105.90 55380.93 88888.00 2007-07-08 14:04:50.625 189 12359.48 105.88 55380.90 88888.00 2007-07-08 14:04:50.750 189 12359.42 105.78 55380.85 88888.00 2007-07-08 14:04:50.875 189 12359.48 105.85 55380.90 88888.00 2007-07-08 14:04:51.000 189 12359.55 105.90 55380.90 88888.00 2007-07-08 14:04:51.125 189 12359.60 105.90 55380.93 88888.00 2007-07-08 14:04:51.250 189 12359.58 105.92 55380.93 88888.00 2007-07-08 14:04:51.375 189 12359.62 105.95 55380.93 88888.00 2007-07-08 14:04:51.500 189 12359.58 105.92 55380.93 88888.00 2007-07-08 14:04:51.625 189 12359.52 105.90 55380.90 88888.00 2007-07-08 14:04:51.750 189 12359.52 105.88 55380.88 88888.00 2007-07-08 14:04:51.875 189 12359.52 105.88 55380.90 88888.00 2007-07-08 14:04:52.000 189 12359.55 105.88 55380.90 88888.00 2007-07-08 14:04:52.125 189 12359.58 105.88 55380.90 88888.00 2007-07-08 14:04:52.250 189 12359.60 105.90 55380.88 88888.00 2007-07-08 14:04:52.375 189 12359.65 105.90 55380.90 88888.00 2007-07-08 14:04:52.500 189 12359.67 105.88 55380.90 88888.00 2007-07-08 14:04:52.625 189 12359.70 105.90 55380.90 88888.00 2007-07-08 14:04:52.750 189 12359.62 105.88 55380.88 88888.00 2007-07-08 14:04:52.875 189 12359.60 105.83 55380.88 88888.00 2007-07-08 14:04:53.000 189 12359.62 105.83 55380.85 88888.00 2007-07-08 14:04:53.125 189 12359.73 105.88 55380.90 88888.00 2007-07-08 14:04:53.250 189 12359.73 105.85 55380.88 88888.00 2007-07-08 14:04:53.375 189 12359.67 105.85 55380.88 88888.00 2007-07-08 14:04:53.500 189 12359.65 105.85 55380.90 88888.00 2007-07-08 14:04:53.625 189 12359.60 105.88 55380.88 88888.00 2007-07-08 14:04:53.750 189 12359.60 105.85 55380.88 88888.00 2007-07-08 14:04:53.875 189 12359.65 105.92 55380.88 88888.00 2007-07-08 14:04:54.000 189 12359.65 105.88 55380.85 88888.00 2007-07-08 14:04:54.125 189 12359.60 105.88 55380.88 88888.00 2007-07-08 14:04:54.250 189 12359.62 105.83 55380.85 88888.00 2007-07-08 14:04:54.375 189 12359.67 105.83 55380.85 88888.00 2007-07-08 14:04:54.500 189 12359.67 105.90 55380.90 88888.00 2007-07-08 14:04:54.625 189 12359.70 105.92 55380.90 88888.00 2007-07-08 14:04:54.750 189 12359.70 105.88 55380.90 88888.00 2007-07-08 14:04:54.875 189 12359.67 105.85 55380.90 88888.00 2007-07-08 14:04:55.000 189 12359.65 105.80 55380.88 88888.00 2007-07-08 14:04:55.125 189 12359.70 105.85 55380.88 88888.00 2007-07-08 14:04:55.250 189 12359.62 105.88 55380.85 88888.00 2007-07-08 14:04:55.375 189 12359.67 105.85 55380.88 88888.00 2007-07-08 14:04:55.500 189 12359.73 105.83 55380.88 88888.00 2007-07-08 14:04:55.625 189 12359.75 105.83 55380.88 88888.00 2007-07-08 14:04:55.750 189 12359.83 105.88 55380.88 88888.00 2007-07-08 14:04:55.875 189 12359.85 105.88 55380.88 88888.00 2007-07-08 14:04:56.000 189 12359.80 105.85 55380.85 88888.00 2007-07-08 14:04:56.125 189 12359.85 105.88 55380.85 88888.00 2007-07-08 14:04:56.250 189 12359.80 105.78 55380.85 88888.00 2007-07-08 14:04:56.375 189 12359.77 105.78 55380.88 88888.00 2007-07-08 14:04:56.500 189 12359.77 105.80 55380.85 88888.00 2007-07-08 14:04:56.625 189 12359.80 105.85 55380.88 88888.00 2007-07-08 14:04:56.750 189 12359.75 105.88 55380.88 88888.00 2007-07-08 14:04:56.875 189 12359.60 105.85 55380.85 88888.00 2007-07-08 14:04:57.000 189 12359.58 105.78 55380.82 88888.00 2007-07-08 14:04:57.125 189 12359.60 105.80 55380.82 88888.00 2007-07-08 14:04:57.250 189 12359.62 105.83 55380.85 88888.00 2007-07-08 14:04:57.375 189 12359.65 105.88 55380.88 88888.00 2007-07-08 14:04:57.500 189 12359.65 105.88 55380.82 88888.00 2007-07-08 14:04:57.625 189 12359.65 105.85 55380.82 88888.00 2007-07-08 14:04:57.750 189 12359.70 105.85 55380.88 88888.00 2007-07-08 14:04:57.875 189 12359.75 105.90 55380.88 88888.00 2007-07-08 14:04:58.000 189 12359.77 105.90 55380.88 88888.00 2007-07-08 14:04:58.125 189 12359.77 105.90 55380.88 88888.00 2007-07-08 14:04:58.250 189 12359.77 105.85 55380.90 88888.00 2007-07-08 14:04:58.375 189 12359.85 105.90 55380.88 88888.00 2007-07-08 14:04:58.500 189 12359.83 105.88 55380.85 88888.00 2007-07-08 14:04:58.625 189 12359.75 105.83 55380.85 88888.00 2007-07-08 14:04:58.750 189 12359.70 105.80 55380.82 88888.00 2007-07-08 14:04:58.875 189 12359.77 105.85 55380.85 88888.00 2007-07-08 14:04:59.000 189 12359.85 105.92 55380.88 88888.00 2007-07-08 14:04:59.125 189 12359.90 105.90 55380.85 88888.00 2007-07-08 14:04:59.250 189 12359.83 105.80 55380.88 88888.00 2007-07-08 14:04:59.375 189 12359.83 105.83 55380.88 88888.00 2007-07-08 14:04:59.500 189 12359.80 105.90 55380.88 88888.00 2007-07-08 14:04:59.625 189 12359.73 105.90 55380.85 88888.00 2007-07-08 14:04:59.750 189 12359.67 105.80 55380.82 88888.00 2007-07-08 14:04:59.875 189 12359.73 105.80 55380.85 88888.00 2007-07-08 14:05:00.000 189 12359.85 105.88 55380.90 88888.00 2007-07-08 14:05:00.125 189 12359.92 105.92 55380.93 88888.00 2007-07-08 14:05:00.250 189 12359.85 105.83 55380.90 88888.00 2007-07-08 14:05:00.375 189 12359.90 105.85 55380.90 88888.00 2007-07-08 14:05:00.500 189 12359.85 105.80 55380.85 88888.00 2007-07-08 14:05:00.625 189 12359.73 105.75 55380.78 88888.00 2007-07-08 14:05:00.750 189 12359.67 105.72 55380.80 88888.00 2007-07-08 14:05:00.875 189 12359.73 105.80 55380.85 88888.00 2007-07-08 14:05:01.000 189 12359.83 105.80 55380.85 88888.00 2007-07-08 14:05:01.125 189 12359.88 105.85 55380.88 88888.00 2007-07-08 14:05:01.250 189 12359.88 105.78 55380.85 88888.00 2007-07-08 14:05:01.375 189 12359.85 105.83 55380.85 88888.00 2007-07-08 14:05:01.500 189 12359.75 105.80 55380.82 88888.00 2007-07-08 14:05:01.625 189 12359.73 105.75 55380.82 88888.00 2007-07-08 14:05:01.750 189 12359.85 105.80 55380.85 88888.00 2007-07-08 14:05:01.875 189 12359.90 105.78 55380.85 88888.00 2007-07-08 14:05:02.000 189 12359.80 105.78 55380.82 88888.00 2007-07-08 14:05:02.125 189 12359.73 105.78 55380.82 88888.00 2007-07-08 14:05:02.250 189 12359.73 105.83 55380.88 88888.00 2007-07-08 14:05:02.375 189 12359.73 105.85 55380.88 88888.00 2007-07-08 14:05:02.500 189 12359.77 105.83 55380.90 88888.00 2007-07-08 14:05:02.625 189 12359.75 105.80 55380.88 88888.00 2007-07-08 14:05:02.750 189 12359.77 105.78 55380.88 88888.00 2007-07-08 14:05:02.875 189 12359.75 105.75 55380.82 88888.00 2007-07-08 14:05:03.000 189 12359.73 105.78 55380.82 88888.00 2007-07-08 14:05:03.125 189 12359.75 105.83 55380.82 88888.00 2007-07-08 14:05:03.250 189 12359.75 105.78 55380.85 88888.00 2007-07-08 14:05:03.375 189 12359.73 105.70 55380.80 88888.00 2007-07-08 14:05:03.500 189 12359.70 105.65 55380.80 88888.00 2007-07-08 14:05:03.625 189 12359.67 105.70 55380.82 88888.00 2007-07-08 14:05:03.750 189 12359.75 105.80 55380.90 88888.00 2007-07-08 14:05:03.875 189 12359.80 105.92 55380.93 88888.00 2007-07-08 14:05:04.000 189 12359.80 105.90 55380.88 88888.00 2007-07-08 14:05:04.125 189 12359.70 105.72 55380.82 88888.00 2007-07-08 14:05:04.250 189 12359.67 105.67 55380.85 88888.00 2007-07-08 14:05:04.375 189 12359.70 105.70 55380.88 88888.00 2007-07-08 14:05:04.500 189 12359.70 105.72 55380.88 88888.00 2007-07-08 14:05:04.625 189 12359.83 105.75 55380.88 88888.00 2007-07-08 14:05:04.750 189 12359.85 105.75 55380.88 88888.00 2007-07-08 14:05:04.875 189 12359.77 105.75 55380.88 88888.00 2007-07-08 14:05:05.000 189 12359.80 105.70 55380.85 88888.00 2007-07-08 14:05:05.125 189 12359.73 105.70 55380.82 88888.00 2007-07-08 14:05:05.250 189 12359.70 105.70 55380.82 88888.00 2007-07-08 14:05:05.375 189 12359.73 105.67 55380.80 88888.00 2007-07-08 14:05:05.500 189 12359.75 105.70 55380.82 88888.00 2007-07-08 14:05:05.625 189 12359.80 105.72 55380.82 88888.00 2007-07-08 14:05:05.750 189 12359.80 105.65 55380.85 88888.00 2007-07-08 14:05:05.875 189 12359.80 105.65 55380.88 88888.00 2007-07-08 14:05:06.000 189 12359.77 105.67 55380.88 88888.00 2007-07-08 14:05:06.125 189 12359.83 105.60 55380.85 88888.00 2007-07-08 14:05:06.250 189 12359.77 105.60 55380.85 88888.00 2007-07-08 14:05:06.375 189 12359.83 105.62 55380.82 88888.00 2007-07-08 14:05:06.500 189 12359.83 105.65 55380.85 88888.00 2007-07-08 14:05:06.625 189 12359.80 105.65 55380.88 88888.00 2007-07-08 14:05:06.750 189 12359.73 105.67 55380.90 88888.00 2007-07-08 14:05:06.875 189 12359.73 105.72 55380.90 88888.00 2007-07-08 14:05:07.000 189 12359.70 105.67 55380.88 88888.00 2007-07-08 14:05:07.125 189 12359.70 105.62 55380.88 88888.00 2007-07-08 14:05:07.250 189 12359.77 105.60 55380.82 88888.00 2007-07-08 14:05:07.375 189 12359.75 105.60 55380.85 88888.00 2007-07-08 14:05:07.500 189 12359.75 105.65 55380.85 88888.00 2007-07-08 14:05:07.625 189 12359.75 105.65 55380.85 88888.00 2007-07-08 14:05:07.750 189 12359.83 105.67 55380.85 88888.00 2007-07-08 14:05:07.875 189 12359.83 105.67 55380.88 88888.00 2007-07-08 14:05:08.000 189 12359.77 105.62 55380.88 88888.00 2007-07-08 14:05:08.125 189 12359.75 105.62 55380.90 88888.00 2007-07-08 14:05:08.250 189 12359.70 105.60 55380.90 88888.00 2007-07-08 14:05:08.375 189 12359.67 105.58 55380.85 88888.00 2007-07-08 14:05:08.500 189 12359.73 105.60 55380.82 88888.00 2007-07-08 14:05:08.625 189 12359.80 105.65 55380.88 88888.00 2007-07-08 14:05:08.750 189 12359.77 105.65 55380.88 88888.00 2007-07-08 14:05:08.875 189 12359.73 105.62 55380.85 88888.00 2007-07-08 14:05:09.000 189 12359.70 105.60 55380.82 88888.00 2007-07-08 14:05:09.125 189 12359.70 105.60 55380.85 88888.00 2007-07-08 14:05:09.250 189 12359.77 105.62 55380.88 88888.00 2007-07-08 14:05:09.375 189 12359.80 105.65 55380.88 88888.00 2007-07-08 14:05:09.500 189 12359.77 105.62 55380.90 88888.00 2007-07-08 14:05:09.625 189 12359.75 105.62 55380.90 88888.00 2007-07-08 14:05:09.750 189 12359.70 105.58 55380.90 88888.00 2007-07-08 14:05:09.875 189 12359.70 105.55 55380.88 88888.00 2007-07-08 14:05:10.000 189 12359.67 105.55 55380.90 88888.00 2007-07-08 14:05:10.125 189 12359.67 105.58 55380.93 88888.00 2007-07-08 14:05:10.250 189 12359.70 105.60 55380.95 88888.00 2007-07-08 14:05:10.375 189 12359.75 105.60 55380.95 88888.00 2007-07-08 14:05:10.500 189 12359.83 105.55 55380.93 88888.00 2007-07-08 14:05:10.625 189 12359.85 105.55 55380.93 88888.00 2007-07-08 14:05:10.750 189 12359.77 105.58 55380.90 88888.00 2007-07-08 14:05:10.875 189 12359.77 105.58 55380.88 88888.00 2007-07-08 14:05:11.000 189 12359.80 105.53 55380.90 88888.00 2007-07-08 14:05:11.125 189 12359.67 105.55 55380.93 88888.00 2007-07-08 14:05:11.250 189 12359.65 105.55 55380.95 88888.00 2007-07-08 14:05:11.375 189 12359.73 105.58 55380.95 88888.00 2007-07-08 14:05:11.500 189 12359.73 105.55 55380.93 88888.00 2007-07-08 14:05:11.625 189 12359.70 105.50 55380.93 88888.00 2007-07-08 14:05:11.750 189 12359.73 105.47 55380.93 88888.00 2007-07-08 14:05:11.875 189 12359.70 105.47 55380.88 88888.00 2007-07-08 14:05:12.000 189 12359.62 105.53 55380.88 88888.00 2007-07-08 14:05:12.125 189 12359.60 105.50 55380.90 88888.00 2007-07-08 14:05:12.250 189 12359.62 105.47 55380.88 88888.00 2007-07-08 14:05:12.375 189 12359.65 105.50 55380.93 88888.00 2007-07-08 14:05:12.500 189 12359.73 105.47 55380.95 88888.00 2007-07-08 14:05:12.625 189 12359.65 105.47 55380.93 88888.00 2007-07-08 14:05:12.750 189 12359.60 105.47 55380.90 88888.00 2007-07-08 14:05:12.875 189 12359.70 105.47 55380.88 88888.00 2007-07-08 14:05:13.000 189 12359.70 105.53 55380.82 88888.00 2007-07-08 14:05:13.125 189 12359.70 105.58 55380.88 88888.00 2007-07-08 14:05:13.250 189 12359.62 105.55 55380.95 88888.00 2007-07-08 14:05:13.375 189 12359.65 105.53 55380.95 88888.00 2007-07-08 14:05:13.500 189 12359.65 105.53 55380.93 88888.00 2007-07-08 14:05:13.625 189 12359.62 105.53 55380.93 88888.00 2007-07-08 14:05:13.750 189 12359.60 105.50 55380.95 88888.00 2007-07-08 14:05:13.875 189 12359.60 105.50 55381.00 88888.00 2007-07-08 14:05:14.000 189 12359.70 105.53 55380.97 88888.00 2007-07-08 14:05:14.125 189 12359.73 105.53 55380.95 88888.00 2007-07-08 14:05:14.250 189 12359.70 105.45 55380.95 88888.00 2007-07-08 14:05:14.375 189 12359.65 105.45 55380.97 88888.00 2007-07-08 14:05:14.500 189 12359.62 105.45 55380.95 88888.00 2007-07-08 14:05:14.625 189 12359.62 105.47 55380.93 88888.00 2007-07-08 14:05:14.750 189 12359.60 105.50 55380.95 88888.00 2007-07-08 14:05:14.875 189 12359.55 105.50 55380.95 88888.00 2007-07-08 14:05:15.000 189 12359.55 105.45 55380.90 88888.00 2007-07-08 14:05:15.125 189 12359.55 105.47 55380.93 88888.00 2007-07-08 14:05:15.250 189 12359.50 105.42 55380.95 88888.00 2007-07-08 14:05:15.375 189 12359.55 105.42 55380.95 88888.00 2007-07-08 14:05:15.500 189 12359.62 105.40 55380.93 88888.00 2007-07-08 14:05:15.625 189 12359.62 105.42 55380.93 88888.00 2007-07-08 14:05:15.750 189 12359.55 105.40 55380.95 88888.00 2007-07-08 14:05:15.875 189 12359.58 105.38 55380.93 88888.00 2007-07-08 14:05:16.000 189 12359.65 105.40 55380.90 88888.00 2007-07-08 14:05:16.125 189 12359.67 105.42 55380.93 88888.00 2007-07-08 14:05:16.250 189 12359.65 105.42 55380.95 88888.00 2007-07-08 14:05:16.375 189 12359.70 105.45 55380.93 88888.00 2007-07-08 14:05:16.500 189 12359.77 105.40 55380.95 88888.00 2007-07-08 14:05:16.625 189 12359.75 105.45 55380.95 88888.00 2007-07-08 14:05:16.750 189 12359.70 105.47 55380.95 88888.00 2007-07-08 14:05:16.875 189 12359.73 105.40 55380.90 88888.00 2007-07-08 14:05:17.000 189 12359.75 105.40 55380.95 88888.00 2007-07-08 14:05:17.125 189 12359.75 105.42 55381.00 88888.00 2007-07-08 14:05:17.250 189 12359.67 105.40 55381.00 88888.00 2007-07-08 14:05:17.375 189 12359.60 105.38 55380.95 88888.00 2007-07-08 14:05:17.500 189 12359.60 105.45 55380.95 88888.00 2007-07-08 14:05:17.625 189 12359.62 105.47 55380.95 88888.00 2007-07-08 14:05:17.750 189 12359.62 105.47 55381.00 88888.00 2007-07-08 14:05:17.875 189 12359.65 105.45 55380.97 88888.00 2007-07-08 14:05:18.000 189 12359.62 105.40 55380.95 88888.00 2007-07-08 14:05:18.125 189 12359.65 105.42 55380.95 88888.00 2007-07-08 14:05:18.250 189 12359.65 105.45 55381.00 88888.00 2007-07-08 14:05:18.375 189 12359.67 105.47 55380.97 88888.00 2007-07-08 14:05:18.500 189 12359.65 105.47 55381.00 88888.00 2007-07-08 14:05:18.625 189 12359.55 105.42 55380.97 88888.00 2007-07-08 14:05:18.750 189 12359.55 105.40 55380.95 88888.00 2007-07-08 14:05:18.875 189 12359.50 105.33 55380.93 88888.00 2007-07-08 14:05:19.000 189 12359.50 105.33 55380.90 88888.00 2007-07-08 14:05:19.125 189 12359.45 105.33 55380.93 88888.00 2007-07-08 14:05:19.250 189 12359.42 105.28 55380.93 88888.00 2007-07-08 14:05:19.375 189 12359.50 105.35 55380.93 88888.00 2007-07-08 14:05:19.500 189 12359.60 105.40 55380.95 88888.00 2007-07-08 14:05:19.625 189 12359.65 105.42 55380.95 88888.00 2007-07-08 14:05:19.750 189 12359.58 105.40 55380.95 88888.00 2007-07-08 14:05:19.875 189 12359.55 105.40 55380.95 88888.00 2007-07-08 14:05:20.000 189 12359.60 105.35 55380.93 88888.00 2007-07-08 14:05:20.125 189 12359.55 105.28 55380.93 88888.00 2007-07-08 14:05:20.250 189 12359.48 105.35 55380.97 88888.00 2007-07-08 14:05:20.375 189 12359.50 105.42 55380.97 88888.00 2007-07-08 14:05:20.500 189 12359.48 105.40 55380.95 88888.00 2007-07-08 14:05:20.625 189 12359.48 105.40 55380.97 88888.00 2007-07-08 14:05:20.750 189 12359.52 105.38 55381.00 88888.00 2007-07-08 14:05:20.875 189 12359.58 105.35 55381.00 88888.00 2007-07-08 14:05:21.000 189 12359.60 105.35 55381.00 88888.00 2007-07-08 14:05:21.125 189 12359.67 105.40 55381.00 88888.00 2007-07-08 14:05:21.250 189 12359.52 105.40 55381.00 88888.00 2007-07-08 14:05:21.375 189 12359.50 105.42 55381.00 88888.00 2007-07-08 14:05:21.500 189 12359.52 105.42 55380.97 88888.00 2007-07-08 14:05:21.625 189 12359.52 105.40 55380.95 88888.00 2007-07-08 14:05:21.750 189 12359.55 105.42 55380.97 88888.00 2007-07-08 14:05:21.875 189 12359.45 105.35 55380.97 88888.00 2007-07-08 14:05:22.000 189 12359.40 105.35 55380.95 88888.00 2007-07-08 14:05:22.125 189 12359.45 105.42 55380.95 88888.00 2007-07-08 14:05:22.250 189 12359.52 105.47 55381.00 88888.00 2007-07-08 14:05:22.375 189 12359.45 105.45 55380.97 88888.00 2007-07-08 14:05:22.500 189 12359.48 105.45 55380.95 88888.00 2007-07-08 14:05:22.625 189 12359.55 105.47 55380.95 88888.00 2007-07-08 14:05:22.750 189 12359.50 105.45 55380.97 88888.00 2007-07-08 14:05:22.875 189 12359.48 105.40 55380.95 88888.00 2007-07-08 14:05:23.000 189 12359.45 105.42 55380.93 88888.00 2007-07-08 14:05:23.125 189 12359.48 105.40 55380.95 88888.00 2007-07-08 14:05:23.250 189 12359.52 105.38 55380.97 88888.00 2007-07-08 14:05:23.375 189 12359.58 105.42 55381.00 88888.00 2007-07-08 14:05:23.500 189 12359.52 105.45 55381.00 88888.00 2007-07-08 14:05:23.625 189 12359.45 105.42 55380.95 88888.00 2007-07-08 14:05:23.750 189 12359.45 105.40 55380.95 88888.00 2007-07-08 14:05:23.875 189 12359.45 105.38 55380.95 88888.00 2007-07-08 14:05:24.000 189 12359.50 105.45 55381.00 88888.00 2007-07-08 14:05:24.125 189 12359.48 105.47 55381.03 88888.00 2007-07-08 14:05:24.250 189 12359.40 105.40 55381.00 88888.00 2007-07-08 14:05:24.375 189 12359.48 105.42 55381.03 88888.00 2007-07-08 14:05:24.500 189 12359.50 105.45 55381.03 88888.00 2007-07-08 14:05:24.625 189 12359.45 105.40 55381.00 88888.00 2007-07-08 14:05:24.750 189 12359.42 105.40 55381.00 88888.00 2007-07-08 14:05:24.875 189 12359.50 105.45 55380.97 88888.00 2007-07-08 14:05:25.000 189 12359.50 105.38 55380.93 88888.00 2007-07-08 14:05:25.125 189 12359.45 105.35 55380.95 88888.00 2007-07-08 14:05:25.250 189 12359.40 105.40 55380.97 88888.00 2007-07-08 14:05:25.375 189 12359.48 105.42 55380.97 88888.00 2007-07-08 14:05:25.500 189 12359.52 105.45 55381.00 88888.00 2007-07-08 14:05:25.625 189 12359.50 105.42 55380.97 88888.00 2007-07-08 14:05:25.750 189 12359.45 105.38 55380.97 88888.00 2007-07-08 14:05:25.875 189 12359.48 105.38 55380.97 88888.00 2007-07-08 14:05:26.000 189 12359.58 105.40 55380.97 88888.00 2007-07-08 14:05:26.125 189 12359.58 105.47 55381.00 88888.00 2007-07-08 14:05:26.250 189 12359.52 105.45 55380.97 88888.00 2007-07-08 14:05:26.375 189 12359.52 105.45 55380.97 88888.00 2007-07-08 14:05:26.500 189 12359.52 105.42 55381.00 88888.00 2007-07-08 14:05:26.625 189 12359.55 105.42 55380.97 88888.00 2007-07-08 14:05:26.750 189 12359.52 105.42 55380.93 88888.00 2007-07-08 14:05:26.875 189 12359.50 105.42 55380.97 88888.00 2007-07-08 14:05:27.000 189 12359.48 105.42 55380.97 88888.00 2007-07-08 14:05:27.125 189 12359.50 105.45 55381.00 88888.00 2007-07-08 14:05:27.250 189 12359.45 105.38 55380.97 88888.00 2007-07-08 14:05:27.375 189 12359.55 105.42 55381.00 88888.00 2007-07-08 14:05:27.500 189 12359.58 105.50 55381.03 88888.00 2007-07-08 14:05:27.625 189 12359.48 105.47 55381.03 88888.00 2007-07-08 14:05:27.750 189 12359.42 105.47 55381.05 88888.00 2007-07-08 14:05:27.875 189 12359.38 105.45 55381.05 88888.00 2007-07-08 14:05:28.000 189 12359.33 105.38 55381.00 88888.00 2007-07-08 14:05:28.125 189 12359.35 105.38 55381.00 88888.00 2007-07-08 14:05:28.250 189 12359.38 105.45 55381.00 88888.00 2007-07-08 14:05:28.375 189 12359.45 105.45 55381.00 88888.00 2007-07-08 14:05:28.500 189 12359.48 105.47 55380.97 88888.00 2007-07-08 14:05:28.625 189 12359.45 105.47 55380.97 88888.00 2007-07-08 14:05:28.750 189 12359.45 105.45 55381.00 88888.00 2007-07-08 14:05:28.875 189 12359.42 105.50 55380.97 88888.00 2007-07-08 14:05:29.000 189 12359.42 105.47 55381.00 88888.00 2007-07-08 14:05:29.125 189 12359.42 105.50 55381.00 88888.00 2007-07-08 14:05:29.250 189 12359.42 105.53 55381.00 88888.00 2007-07-08 14:05:29.375 189 12359.48 105.55 55381.03 88888.00 2007-07-08 14:05:29.500 189 12359.52 105.50 55381.03 88888.00 2007-07-08 14:05:29.625 189 12359.58 105.45 55381.00 88888.00 2007-07-08 14:05:29.750 189 12359.58 105.47 55381.00 88888.00 2007-07-08 14:05:29.875 189 12359.55 105.50 55381.03 88888.00 2007-07-08 14:05:30.000 189 12359.48 105.50 55381.00 88888.00 2007-07-08 14:05:30.125 189 12359.48 105.50 55380.97 88888.00 2007-07-08 14:05:30.250 189 12359.58 105.55 55381.03 88888.00 2007-07-08 14:05:30.375 189 12359.65 105.58 55381.03 88888.00 2007-07-08 14:05:30.500 189 12359.65 105.58 55381.03 88888.00 2007-07-08 14:05:30.625 189 12359.65 105.58 55380.97 88888.00 2007-07-08 14:05:30.750 189 12359.62 105.53 55380.95 88888.00 2007-07-08 14:05:30.875 189 12359.48 105.53 55380.95 88888.00 2007-07-08 14:05:31.000 189 12359.50 105.60 55380.97 88888.00 2007-07-08 14:05:31.125 189 12359.58 105.62 55381.00 88888.00 2007-07-08 14:05:31.250 189 12359.60 105.53 55380.97 88888.00 2007-07-08 14:05:31.375 189 12359.52 105.55 55381.00 88888.00 2007-07-08 14:05:31.500 189 12359.50 105.58 55380.97 88888.00 2007-07-08 14:05:31.625 189 12359.48 105.58 55381.03 88888.00 2007-07-08 14:05:31.750 189 12359.38 105.55 55381.00 88888.00 2007-07-08 14:05:31.875 189 12359.40 105.53 55381.00 88888.00 2007-07-08 14:05:32.000 189 12359.50 105.55 55381.03 88888.00 2007-07-08 14:05:32.125 189 12359.60 105.62 55381.05 88888.00 2007-07-08 14:05:32.250 189 12359.58 105.60 55381.03 88888.00 2007-07-08 14:05:32.375 189 12359.55 105.62 55381.00 88888.00 2007-07-08 14:05:32.500 189 12359.55 105.62 55381.03 88888.00 2007-07-08 14:05:32.625 189 12359.50 105.62 55381.00 88888.00 2007-07-08 14:05:32.750 189 12359.50 105.65 55381.03 88888.00 2007-07-08 14:05:32.875 189 12359.42 105.65 55380.97 88888.00 2007-07-08 14:05:33.000 189 12359.42 105.60 55380.95 88888.00 2007-07-08 14:05:33.125 189 12359.55 105.62 55380.97 88888.00 2007-07-08 14:05:33.250 189 12359.58 105.65 55381.03 88888.00 2007-07-08 14:05:33.375 189 12359.58 105.65 55381.00 88888.00 2007-07-08 14:05:33.500 189 12359.55 105.62 55381.00 88888.00 2007-07-08 14:05:33.625 189 12359.52 105.65 55380.97 88888.00 2007-07-08 14:05:33.750 189 12359.55 105.67 55380.97 88888.00 2007-07-08 14:05:33.875 189 12359.65 105.72 55381.00 88888.00 2007-07-08 14:05:34.000 189 12359.67 105.70 55381.00 88888.00 2007-07-08 14:05:34.125 189 12359.70 105.70 55381.00 88888.00 2007-07-08 14:05:34.250 189 12359.67 105.67 55381.03 88888.00 2007-07-08 14:05:34.375 189 12359.60 105.62 55380.97 88888.00 2007-07-08 14:05:34.500 189 12359.65 105.65 55380.97 88888.00 2007-07-08 14:05:34.625 189 12359.75 105.72 55380.97 88888.00 2007-07-08 14:05:34.750 189 12359.70 105.78 55381.00 88888.00 2007-07-08 14:05:34.875 189 12359.65 105.70 55381.00 88888.00 2007-07-08 14:05:35.000 189 12359.58 105.65 55380.95 88888.00 2007-07-08 14:05:35.125 189 12359.58 105.72 55380.95 88888.00 2007-07-08 14:05:35.250 189 12359.62 105.70 55380.97 88888.00 2007-07-08 14:05:35.375 189 12359.70 105.70 55380.97 88888.00 2007-07-08 14:05:35.500 189 12359.67 105.67 55380.97 88888.00 2007-07-08 14:05:35.625 189 12359.65 105.72 55381.00 88888.00 2007-07-08 14:05:35.750 189 12359.67 105.67 55381.00 88888.00 2007-07-08 14:05:35.875 189 12359.62 105.72 55380.97 88888.00 2007-07-08 14:05:36.000 189 12359.62 105.72 55380.97 88888.00 2007-07-08 14:05:36.125 189 12359.65 105.72 55381.03 88888.00 2007-07-08 14:05:36.250 189 12359.62 105.72 55381.00 88888.00 2007-07-08 14:05:36.375 189 12359.62 105.72 55380.97 88888.00 2007-07-08 14:05:36.500 189 12359.60 105.75 55380.95 88888.00 2007-07-08 14:05:36.625 189 12359.65 105.80 55381.00 88888.00 2007-07-08 14:05:36.750 189 12359.65 105.80 55381.00 88888.00 2007-07-08 14:05:36.875 189 12359.60 105.83 55381.00 88888.00 2007-07-08 14:05:37.000 189 12359.55 105.80 55381.00 88888.00 2007-07-08 14:05:37.125 189 12359.60 105.78 55380.97 88888.00 2007-07-08 14:05:37.250 189 12359.60 105.78 55381.00 88888.00 2007-07-08 14:05:37.375 189 12359.60 105.80 55381.00 88888.00 2007-07-08 14:05:37.500 189 12359.62 105.78 55381.00 88888.00 2007-07-08 14:05:37.625 189 12359.65 105.78 55381.03 88888.00 2007-07-08 14:05:37.750 189 12359.70 105.83 55381.03 88888.00 2007-07-08 14:05:37.875 189 12359.73 105.80 55381.05 88888.00 2007-07-08 14:05:38.000 189 12359.77 105.88 55381.05 88888.00 2007-07-08 14:05:38.125 189 12359.73 105.85 55381.03 88888.00 2007-07-08 14:05:38.250 189 12359.62 105.80 55380.97 88888.00 2007-07-08 14:05:38.375 189 12359.67 105.80 55381.03 88888.00 2007-07-08 14:05:38.500 189 12359.67 105.80 55380.97 88888.00 2007-07-08 14:05:38.625 189 12359.60 105.78 55380.97 88888.00 2007-07-08 14:05:38.750 189 12359.65 105.85 55380.97 88888.00 2007-07-08 14:05:38.875 189 12359.70 105.88 55381.00 88888.00 2007-07-08 14:05:39.000 189 12359.67 105.83 55381.00 88888.00 2007-07-08 14:05:39.125 189 12359.65 105.80 55380.97 88888.00 2007-07-08 14:05:39.250 189 12359.62 105.83 55381.03 88888.00 2007-07-08 14:05:39.375 189 12359.62 105.85 55380.97 88888.00 2007-07-08 14:05:39.500 189 12359.67 105.88 55380.95 88888.00 2007-07-08 14:05:39.625 189 12359.77 105.88 55380.97 88888.00 2007-07-08 14:05:39.750 189 12359.75 105.85 55380.97 88888.00 2007-07-08 14:05:39.875 189 12359.65 105.88 55380.97 88888.00 2007-07-08 14:05:40.000 189 12359.65 105.83 55381.00 88888.00 2007-07-08 14:05:40.125 189 12359.73 105.88 55381.00 88888.00 2007-07-08 14:05:40.250 189 12359.77 105.90 55380.97 88888.00 2007-07-08 14:05:40.375 189 12359.70 105.85 55380.97 88888.00 2007-07-08 14:05:40.500 189 12359.62 105.83 55380.95 88888.00 2007-07-08 14:05:40.625 189 12359.65 105.85 55380.97 88888.00 2007-07-08 14:05:40.750 189 12359.73 105.92 55381.00 88888.00 2007-07-08 14:05:40.875 189 12359.73 105.92 55381.00 88888.00 2007-07-08 14:05:41.000 189 12359.73 105.92 55381.00 88888.00 2007-07-08 14:05:41.125 189 12359.73 105.90 55381.00 88888.00 2007-07-08 14:05:41.250 189 12359.73 105.90 55381.03 88888.00 2007-07-08 14:05:41.375 189 12359.75 105.92 55381.03 88888.00 2007-07-08 14:05:41.500 189 12359.70 105.88 55381.00 88888.00 2007-07-08 14:05:41.625 189 12359.67 105.88 55381.00 88888.00 2007-07-08 14:05:41.750 189 12359.73 105.90 55380.97 88888.00 2007-07-08 14:05:41.875 189 12359.77 105.92 55380.97 88888.00 2007-07-08 14:05:42.000 189 12359.85 105.92 55380.97 88888.00 2007-07-08 14:05:42.125 189 12359.88 105.92 55381.00 88888.00 2007-07-08 14:05:42.250 189 12359.77 105.92 55381.03 88888.00 2007-07-08 14:05:42.375 189 12359.73 105.95 55381.00 88888.00 2007-07-08 14:05:42.500 189 12359.65 105.95 55380.97 88888.00 2007-07-08 14:05:42.625 189 12359.70 106.00 55381.00 88888.00 2007-07-08 14:05:42.750 189 12359.75 106.00 55381.03 88888.00 2007-07-08 14:05:42.875 189 12359.75 106.00 55381.00 88888.00 2007-07-08 14:05:43.000 189 12359.77 106.00 55380.95 88888.00 2007-07-08 14:05:43.125 189 12359.77 106.00 55380.95 88888.00 2007-07-08 14:05:43.250 189 12359.80 106.00 55380.97 88888.00 2007-07-08 14:05:43.375 189 12359.85 106.05 55380.97 88888.00 2007-07-08 14:05:43.500 189 12359.85 106.08 55380.95 88888.00 2007-07-08 14:05:43.625 189 12359.77 106.00 55380.95 88888.00 2007-07-08 14:05:43.750 189 12359.75 106.00 55380.93 88888.00 2007-07-08 14:05:43.875 189 12359.77 105.92 55380.95 88888.00 2007-07-08 14:05:44.000 189 12359.90 105.95 55380.90 88888.00 2007-07-08 14:05:44.125 189 12359.90 106.00 55380.90 88888.00 2007-07-08 14:05:44.250 189 12359.80 105.95 55380.93 88888.00 2007-07-08 14:05:44.375 189 12359.85 106.00 55380.93 88888.00 2007-07-08 14:05:44.500 189 12359.90 106.03 55380.95 88888.00 2007-07-08 14:05:44.625 189 12359.92 106.00 55380.97 88888.00 2007-07-08 14:05:44.750 189 12359.88 106.00 55380.97 88888.00 2007-07-08 14:05:44.875 189 12359.88 106.00 55380.93 88888.00 2007-07-08 14:05:45.000 189 12359.88 106.03 55380.95 88888.00 2007-07-08 14:05:45.125 189 12359.85 106.03 55380.95 88888.00 2007-07-08 14:05:45.250 189 12359.77 106.00 55380.95 88888.00 2007-07-08 14:05:45.375 189 12359.83 106.05 55380.97 88888.00 2007-07-08 14:05:45.500 189 12359.85 106.03 55380.95 88888.00 2007-07-08 14:05:45.625 189 12359.85 106.03 55380.97 88888.00 2007-07-08 14:05:45.750 189 12359.83 106.00 55380.97 88888.00 2007-07-08 14:05:45.875 189 12359.80 106.00 55380.97 88888.00 2007-07-08 14:05:46.000 189 12359.80 106.03 55380.93 88888.00 2007-07-08 14:05:46.125 189 12359.83 106.00 55380.93 88888.00 2007-07-08 14:05:46.250 189 12359.83 106.00 55380.93 88888.00 2007-07-08 14:05:46.375 189 12359.83 106.03 55380.95 88888.00 2007-07-08 14:05:46.500 189 12359.88 106.05 55380.93 88888.00 2007-07-08 14:05:46.625 189 12359.92 106.08 55380.95 88888.00 2007-07-08 14:05:46.750 189 12359.98 106.08 55380.95 88888.00 2007-07-08 14:05:46.875 189 12360.05 106.03 55380.95 88888.00 2007-07-08 14:05:47.000 189 12360.00 106.00 55380.95 88888.00 2007-07-08 14:05:47.125 189 12359.92 106.03 55380.90 88888.00 2007-07-08 14:05:47.250 189 12359.90 106.03 55380.95 88888.00 2007-07-08 14:05:47.375 189 12359.95 106.03 55380.95 88888.00 2007-07-08 14:05:47.500 189 12359.92 106.00 55380.95 88888.00 2007-07-08 14:05:47.625 189 12359.92 106.00 55380.95 88888.00 2007-07-08 14:05:47.750 189 12359.90 105.97 55380.95 88888.00 2007-07-08 14:05:47.875 189 12359.90 106.05 55380.97 88888.00 2007-07-08 14:05:48.000 189 12359.90 106.05 55380.95 88888.00 2007-07-08 14:05:48.125 189 12359.85 106.03 55380.97 88888.00 2007-07-08 14:05:48.250 189 12359.88 106.03 55380.97 88888.00 2007-07-08 14:05:48.375 189 12359.90 106.03 55380.97 88888.00 2007-07-08 14:05:48.500 189 12359.88 106.08 55380.97 88888.00 2007-07-08 14:05:48.625 189 12359.90 106.10 55380.97 88888.00 2007-07-08 14:05:48.750 189 12359.83 106.08 55380.97 88888.00 2007-07-08 14:05:48.875 189 12359.83 106.05 55380.97 88888.00 2007-07-08 14:05:49.000 189 12359.85 106.03 55380.95 88888.00 2007-07-08 14:05:49.125 189 12359.83 106.03 55381.00 88888.00 2007-07-08 14:05:49.250 189 12359.88 106.05 55381.00 88888.00 2007-07-08 14:05:49.375 189 12359.90 106.12 55381.00 88888.00 2007-07-08 14:05:49.500 189 12359.88 106.10 55381.00 88888.00 2007-07-08 14:05:49.625 189 12359.92 106.10 55380.97 88888.00 2007-07-08 14:05:49.750 189 12359.90 106.05 55380.97 88888.00 2007-07-08 14:05:49.875 189 12359.83 105.97 55380.95 88888.00 2007-07-08 14:05:50.000 189 12359.85 105.97 55380.90 88888.00 2007-07-08 14:05:50.125 189 12359.95 106.03 55380.95 88888.00 2007-07-08 14:05:50.250 189 12359.95 106.05 55380.97 88888.00 2007-07-08 14:05:50.375 189 12359.92 106.00 55380.93 88888.00 2007-07-08 14:05:50.500 189 12359.83 105.95 55380.90 88888.00 2007-07-08 14:05:50.625 189 12359.83 106.00 55380.93 88888.00 2007-07-08 14:05:50.750 189 12359.92 106.05 55380.95 88888.00 2007-07-08 14:05:50.875 189 12359.98 106.08 55380.95 88888.00 2007-07-08 14:05:51.000 189 12359.98 106.08 55380.95 88888.00 2007-07-08 14:05:51.125 189 12359.98 106.00 55380.97 88888.00 2007-07-08 14:05:51.250 189 12359.92 106.05 55380.97 88888.00 2007-07-08 14:05:51.375 189 12360.00 106.05 55381.00 88888.00 2007-07-08 14:05:51.500 189 12360.00 106.08 55380.97 88888.00 2007-07-08 14:05:51.625 189 12359.98 106.00 55380.97 88888.00 2007-07-08 14:05:51.750 189 12359.98 106.00 55380.95 88888.00 2007-07-08 14:05:51.875 189 12360.00 105.97 55380.95 88888.00 2007-07-08 14:05:52.000 189 12360.00 106.00 55380.95 88888.00 2007-07-08 14:05:52.125 189 12360.00 106.03 55380.95 88888.00 2007-07-08 14:05:52.250 189 12359.95 105.97 55380.97 88888.00 2007-07-08 14:05:52.375 189 12359.95 106.03 55380.97 88888.00 2007-07-08 14:05:52.500 189 12359.98 106.08 55381.00 88888.00 2007-07-08 14:05:52.625 189 12359.98 106.08 55380.95 88888.00 2007-07-08 14:05:52.750 189 12359.92 105.97 55380.93 88888.00 2007-07-08 14:05:52.875 189 12359.98 106.00 55380.95 88888.00 2007-07-08 14:05:53.000 189 12360.00 106.05 55380.97 88888.00 2007-07-08 14:05:53.125 189 12360.00 106.05 55380.95 88888.00 2007-07-08 14:05:53.250 189 12360.05 106.05 55380.97 88888.00 2007-07-08 14:05:53.375 189 12360.15 106.05 55380.97 88888.00 2007-07-08 14:05:53.500 189 12360.15 106.03 55380.93 88888.00 2007-07-08 14:05:53.625 189 12360.08 106.00 55380.95 88888.00 2007-07-08 14:05:53.750 189 12359.95 106.03 55380.95 88888.00 2007-07-08 14:05:53.875 189 12359.92 106.03 55380.93 88888.00 2007-07-08 14:05:54.000 189 12359.95 105.95 55380.95 88888.00 2007-07-08 14:05:54.125 189 12360.00 105.95 55380.93 88888.00 2007-07-08 14:05:54.250 189 12360.08 105.97 55380.97 88888.00 2007-07-08 14:05:54.375 189 12360.08 106.05 55381.00 88888.00 2007-07-08 14:05:54.500 189 12360.05 106.12 55381.00 88888.00 2007-07-08 14:05:54.625 189 12359.98 106.05 55381.00 88888.00 2007-07-08 14:05:54.750 189 12359.88 106.00 55380.97 88888.00 2007-07-08 14:05:54.875 189 12359.85 105.97 55380.95 88888.00 2007-07-08 14:05:55.000 189 12360.00 106.00 55380.97 88888.00 2007-07-08 14:05:55.125 189 12360.10 106.05 55381.00 88888.00 2007-07-08 14:05:55.250 189 12359.98 106.00 55380.97 88888.00 2007-07-08 14:05:55.375 189 12359.95 106.03 55380.97 88888.00 2007-07-08 14:05:55.500 189 12359.98 106.03 55380.95 88888.00 2007-07-08 14:05:55.625 189 12359.98 106.00 55380.93 88888.00 2007-07-08 14:05:55.750 189 12359.95 106.00 55380.95 88888.00 2007-07-08 14:05:55.875 189 12360.02 106.03 55380.97 88888.00 2007-07-08 14:05:56.000 189 12360.02 106.03 55380.97 88888.00 2007-07-08 14:05:56.125 189 12359.98 106.03 55380.97 88888.00 2007-07-08 14:05:56.250 189 12360.00 105.97 55380.97 88888.00 2007-07-08 14:05:56.375 189 12360.02 105.95 55380.97 88888.00 2007-07-08 14:05:56.500 189 12360.00 105.97 55380.97 88888.00 2007-07-08 14:05:56.625 189 12360.00 106.00 55380.97 88888.00 2007-07-08 14:05:56.750 189 12360.05 106.08 55380.97 88888.00 2007-07-08 14:05:56.875 189 12360.02 106.05 55381.00 88888.00 2007-07-08 14:05:57.000 189 12360.00 106.05 55380.95 88888.00 2007-07-08 14:05:57.125 189 12360.02 106.08 55380.97 88888.00 2007-07-08 14:05:57.250 189 12360.02 106.05 55380.95 88888.00 2007-07-08 14:05:57.375 189 12359.98 106.05 55380.95 88888.00 2007-07-08 14:05:57.500 189 12359.92 106.00 55380.97 88888.00 2007-07-08 14:05:57.625 189 12359.98 106.05 55381.00 88888.00 2007-07-08 14:05:57.750 189 12359.98 106.05 55380.97 88888.00 2007-07-08 14:05:57.875 189 12359.98 106.03 55381.00 88888.00 2007-07-08 14:05:58.000 189 12360.02 106.03 55380.97 88888.00 2007-07-08 14:05:58.125 189 12360.02 106.10 55380.95 88888.00 2007-07-08 14:05:58.250 189 12360.00 106.03 55380.95 88888.00 2007-07-08 14:05:58.375 189 12359.98 106.00 55380.95 88888.00 2007-07-08 14:05:58.500 189 12360.02 106.03 55380.95 88888.00 2007-07-08 14:05:58.625 189 12360.02 106.03 55380.93 88888.00 2007-07-08 14:05:58.750 189 12360.02 105.97 55380.90 88888.00 2007-07-08 14:05:58.875 189 12360.00 106.03 55380.93 88888.00 2007-07-08 14:05:59.000 189 12360.08 106.08 55380.95 88888.00 2007-07-08 14:05:59.125 189 12360.08 106.00 55380.93 88888.00 2007-07-08 14:05:59.250 189 12359.98 106.00 55380.97 88888.00 2007-07-08 14:05:59.375 189 12360.10 106.05 55380.97 88888.00 2007-07-08 14:05:59.500 189 12360.12 106.08 55380.97 88888.00 2007-07-08 14:05:59.625 189 12360.02 106.03 55380.97 88888.00 2007-07-08 14:05:59.750 189 12360.00 106.03 55381.00 88888.00 2007-07-08 14:05:59.875 189 12360.08 106.03 55380.97 88888.00 2007-07-08 14:06:00.000 189 12360.08 106.03 55380.95 88888.00 2007-07-08 14:06:00.125 189 12360.10 106.03 55380.97 88888.00 2007-07-08 14:06:00.250 189 12360.10 106.00 55380.97 88888.00 2007-07-08 14:06:00.375 189 12360.08 106.03 55380.95 88888.00 2007-07-08 14:06:00.500 189 12360.08 106.00 55380.95 88888.00 2007-07-08 14:06:00.625 189 12360.10 106.00 55380.97 88888.00 2007-07-08 14:06:00.750 189 12360.12 106.05 55381.00 88888.00 2007-07-08 14:06:00.875 189 12360.12 106.12 55380.97 88888.00 2007-07-08 14:06:01.000 189 12360.12 106.10 55380.97 88888.00 2007-07-08 14:06:01.125 189 12360.10 106.10 55380.97 88888.00 2007-07-08 14:06:01.250 189 12360.05 106.03 55380.97 88888.00 2007-07-08 14:06:01.375 189 12360.05 106.03 55380.97 88888.00 2007-07-08 14:06:01.500 189 12359.98 106.00 55380.95 88888.00 2007-07-08 14:06:01.625 189 12360.00 106.03 55380.95 88888.00 2007-07-08 14:06:01.750 189 12360.05 106.03 55380.97 88888.00 2007-07-08 14:06:01.875 189 12360.08 106.03 55380.95 88888.00 2007-07-08 14:06:02.000 189 12360.12 106.05 55380.95 88888.00 2007-07-08 14:06:02.125 189 12360.15 106.03 55380.95 88888.00 2007-07-08 14:06:02.250 189 12360.10 106.00 55380.95 88888.00 2007-07-08 14:06:02.375 189 12360.15 106.03 55380.95 88888.00 2007-07-08 14:06:02.500 189 12360.23 106.05 55380.97 88888.00 2007-07-08 14:06:02.625 189 12360.12 106.03 55380.97 88888.00 2007-07-08 14:06:02.750 189 12360.10 106.03 55380.97 88888.00 2007-07-08 14:06:02.875 189 12360.12 106.08 55380.97 88888.00 2007-07-08 14:06:03.000 189 12360.12 106.08 55380.95 88888.00 2007-07-08 14:06:03.125 189 12360.12 106.08 55380.97 88888.00 2007-07-08 14:06:03.250 189 12360.10 106.03 55381.00 88888.00 2007-07-08 14:06:03.375 189 12360.15 106.05 55381.00 88888.00 2007-07-08 14:06:03.500 189 12360.20 106.05 55381.05 88888.00 2007-07-08 14:06:03.625 189 12360.20 106.05 55381.00 88888.00 2007-07-08 14:06:03.750 189 12360.15 106.03 55380.95 88888.00 2007-07-08 14:06:03.875 189 12360.15 106.03 55380.95 88888.00 2007-07-08 14:06:04.000 189 12360.20 106.00 55380.95 88888.00 2007-07-08 14:06:04.125 189 12360.25 106.03 55380.95 88888.00 2007-07-08 14:06:04.250 189 12360.20 105.95 55380.97 88888.00 2007-07-08 14:06:04.375 189 12360.25 106.00 55381.00 88888.00 2007-07-08 14:06:04.500 189 12360.25 106.03 55381.00 88888.00 2007-07-08 14:06:04.625 189 12360.20 106.03 55381.00 88888.00 2007-07-08 14:06:04.750 189 12360.15 105.97 55380.97 88888.00 2007-07-08 14:06:04.875 189 12360.12 105.92 55380.95 88888.00 2007-07-08 14:06:05.000 189 12360.17 105.97 55380.95 88888.00 2007-07-08 14:06:05.125 189 12360.20 106.00 55381.00 88888.00 2007-07-08 14:06:05.250 189 12360.15 105.95 55380.95 88888.00 2007-07-08 14:06:05.375 189 12360.17 105.97 55380.95 88888.00 2007-07-08 14:06:05.500 189 12360.17 106.05 55380.95 88888.00 2007-07-08 14:06:05.625 189 12360.20 106.10 55380.97 88888.00 2007-07-08 14:06:05.750 189 12360.23 106.05 55381.03 88888.00 2007-07-08 14:06:05.875 189 12360.25 106.03 55381.00 88888.00 2007-07-08 14:06:06.000 189 12360.20 106.03 55380.97 88888.00 2007-07-08 14:06:06.125 189 12360.15 106.03 55380.97 88888.00 2007-07-08 14:06:06.250 189 12360.15 106.05 55381.03 88888.00 2007-07-08 14:06:06.375 189 12360.17 106.03 55381.03 88888.00 2007-07-08 14:06:06.500 189 12360.17 105.97 55380.97 88888.00 2007-07-08 14:06:06.625 189 12360.17 106.00 55381.00 88888.00 2007-07-08 14:06:06.750 189 12360.17 106.03 55381.00 88888.00 2007-07-08 14:06:06.875 189 12360.23 106.05 55381.00 88888.00 2007-07-08 14:06:07.000 189 12360.20 106.05 55380.97 88888.00 2007-07-08 14:06:07.125 189 12360.12 106.03 55380.97 88888.00 2007-07-08 14:06:07.250 189 12360.08 106.03 55381.00 88888.00 2007-07-08 14:06:07.375 189 12360.12 106.00 55381.03 88888.00 2007-07-08 14:06:07.500 189 12360.17 105.97 55381.03 88888.00 2007-07-08 14:06:07.625 189 12360.23 106.08 55381.05 88888.00 2007-07-08 14:06:07.750 189 12360.23 106.12 55381.05 88888.00 2007-07-08 14:06:07.875 189 12360.30 106.10 55381.05 88888.00 2007-07-08 14:06:08.000 189 12360.35 106.08 55381.05 88888.00 2007-07-08 14:06:08.125 189 12360.25 106.03 55381.03 88888.00 2007-07-08 14:06:08.250 189 12360.20 105.95 55381.00 88888.00 2007-07-08 14:06:08.375 189 12360.25 106.00 55381.03 88888.00 2007-07-08 14:06:08.500 189 12360.30 106.05 55381.03 88888.00 2007-07-08 14:06:08.625 189 12360.27 106.03 55381.00 88888.00 2007-07-08 14:06:08.750 189 12360.25 106.00 55381.00 88888.00 2007-07-08 14:06:08.875 189 12360.23 106.03 55381.00 88888.00 2007-07-08 14:06:09.000 189 12360.15 106.00 55381.00 88888.00 2007-07-08 14:06:09.125 189 12360.02 106.05 55381.03 88888.00 2007-07-08 14:06:09.250 189 12360.02 105.97 55381.03 88888.00 2007-07-08 14:06:09.375 189 12360.15 105.95 55381.05 88888.00 2007-07-08 14:06:09.500 189 12360.12 106.03 55381.05 88888.00 2007-07-08 14:06:09.625 189 12360.15 106.05 55381.07 88888.00 2007-07-08 14:06:09.750 189 12360.12 106.00 55381.03 88888.00 2007-07-08 14:06:09.875 189 12360.05 105.90 55381.03 88888.00 2007-07-08 14:06:10.000 189 12359.98 105.88 55381.00 88888.00 2007-07-08 14:06:10.125 189 12360.02 105.92 55381.03 88888.00 2007-07-08 14:06:10.250 189 12360.05 105.97 55381.05 88888.00 2007-07-08 14:06:10.375 189 12360.12 105.97 55381.03 88888.00 2007-07-08 14:06:10.500 189 12360.10 105.92 55381.00 88888.00 2007-07-08 14:06:10.625 189 12360.02 105.90 55380.97 88888.00 2007-07-08 14:06:10.750 189 12360.02 105.92 55380.97 88888.00 2007-07-08 14:06:10.875 189 12359.98 105.90 55381.00 88888.00 2007-07-08 14:06:11.000 189 12359.95 105.95 55381.00 88888.00 2007-07-08 14:06:11.125 189 12360.00 105.95 55380.97 88888.00 2007-07-08 14:06:11.250 189 12359.98 105.90 55380.97 88888.00 2007-07-08 14:06:11.375 189 12360.05 105.92 55381.03 88888.00 2007-07-08 14:06:11.500 189 12360.05 106.00 55381.05 88888.00 2007-07-08 14:06:11.625 189 12360.10 106.03 55381.05 88888.00 2007-07-08 14:06:11.750 189 12360.10 106.00 55381.05 88888.00 2007-07-08 14:06:11.875 189 12360.00 105.97 55381.00 88888.00 2007-07-08 14:06:12.000 189 12360.02 105.97 55381.03 88888.00 2007-07-08 14:06:12.125 189 12360.12 105.95 55381.03 88888.00 2007-07-08 14:06:12.250 189 12360.15 105.95 55381.03 88888.00 2007-07-08 14:06:12.375 189 12360.17 105.92 55381.03 88888.00 2007-07-08 14:06:12.500 189 12360.17 105.95 55381.03 88888.00 2007-07-08 14:06:12.625 189 12360.20 106.00 55381.03 88888.00 2007-07-08 14:06:12.750 189 12360.12 105.95 55381.05 88888.00 2007-07-08 14:06:12.875 189 12360.10 105.85 55381.03 88888.00 2007-07-08 14:06:13.000 189 12360.12 105.85 55381.03 88888.00 2007-07-08 14:06:13.125 189 12360.12 105.88 55381.05 88888.00 2007-07-08 14:06:13.250 189 12360.10 105.95 55381.07 88888.00 2007-07-08 14:06:13.375 189 12360.10 105.90 55381.05 88888.00 2007-07-08 14:06:13.500 189 12360.10 105.92 55381.03 88888.00 2007-07-08 14:06:13.625 189 12360.15 105.95 55381.05 88888.00 2007-07-08 14:06:13.750 189 12360.20 105.92 55381.07 88888.00 2007-07-08 14:06:13.875 189 12360.12 105.90 55381.05 88888.00 2007-07-08 14:06:14.000 189 12360.02 105.92 55381.00 88888.00 2007-07-08 14:06:14.125 189 12359.95 105.92 55381.03 88888.00 2007-07-08 14:06:14.250 189 12360.05 105.90 55381.03 88888.00 2007-07-08 14:06:14.375 189 12360.08 105.90 55381.03 88888.00 2007-07-08 14:06:14.500 189 12360.10 105.90 55381.03 88888.00 2007-07-08 14:06:14.625 189 12360.15 105.90 55381.03 88888.00 2007-07-08 14:06:14.750 189 12360.10 105.88 55381.03 88888.00 2007-07-08 14:06:14.875 189 12360.08 105.85 55381.00 88888.00 2007-07-08 14:06:15.000 189 12360.05 105.85 55381.03 88888.00 2007-07-08 14:06:15.125 189 12360.10 105.88 55381.05 88888.00 2007-07-08 14:06:15.250 189 12360.15 105.90 55381.07 88888.00 2007-07-08 14:06:15.375 189 12360.17 105.88 55381.07 88888.00 2007-07-08 14:06:15.500 189 12360.10 105.85 55381.05 88888.00 2007-07-08 14:06:15.625 189 12360.12 105.90 55381.05 88888.00 2007-07-08 14:06:15.750 189 12360.15 105.95 55381.03 88888.00 2007-07-08 14:06:15.875 189 12360.10 105.88 55381.00 88888.00 2007-07-08 14:06:16.000 189 12360.12 105.90 55381.00 88888.00 2007-07-08 14:06:16.125 189 12360.12 105.88 55381.00 88888.00 2007-07-08 14:06:16.250 189 12360.12 105.90 55381.03 88888.00 2007-07-08 14:06:16.375 189 12360.15 105.97 55381.07 88888.00 2007-07-08 14:06:16.500 189 12360.08 105.90 55381.07 88888.00 2007-07-08 14:06:16.625 189 12360.05 105.90 55381.05 88888.00 2007-07-08 14:06:16.750 189 12360.08 105.92 55381.07 88888.00 2007-07-08 14:06:16.875 189 12360.08 105.95 55381.05 88888.00 2007-07-08 14:06:17.000 189 12360.08 105.90 55381.03 88888.00 2007-07-08 14:06:17.125 189 12360.08 105.88 55381.03 88888.00 2007-07-08 14:06:17.250 189 12360.08 105.88 55381.05 88888.00 2007-07-08 14:06:17.375 189 12360.17 105.92 55381.10 88888.00 2007-07-08 14:06:17.500 189 12360.12 105.90 55381.07 88888.00 2007-07-08 14:06:17.625 189 12360.02 105.85 55381.05 88888.00 2007-07-08 14:06:17.750 189 12359.95 105.80 55381.03 88888.00 2007-07-08 14:06:17.875 189 12359.98 105.83 55381.05 88888.00 2007-07-08 14:06:18.000 189 12360.00 105.85 55381.05 88888.00 2007-07-08 14:06:18.125 189 12360.00 105.88 55381.05 88888.00 2007-07-08 14:06:18.250 189 12359.95 105.85 55381.05 88888.00 2007-07-08 14:06:18.375 189 12359.98 105.83 55381.07 88888.00 2007-07-08 14:06:18.500 189 12359.90 105.83 55381.05 88888.00 2007-07-08 14:06:18.625 189 12359.85 105.88 55381.05 88888.00 2007-07-08 14:06:18.750 189 12359.88 105.92 55381.05 88888.00 2007-07-08 14:06:18.875 189 12359.98 105.90 55381.05 88888.00 2007-07-08 14:06:19.000 189 12360.00 105.85 55381.03 88888.00 2007-07-08 14:06:19.125 189 12359.92 105.78 55381.00 88888.00 2007-07-08 14:06:19.250 189 12359.88 105.83 55381.03 88888.00 2007-07-08 14:06:19.375 189 12359.98 105.90 55381.05 88888.00 2007-07-08 14:06:19.500 189 12360.00 105.88 55381.05 88888.00 2007-07-08 14:06:19.625 189 12360.02 105.88 55381.07 88888.00 2007-07-08 14:06:19.750 189 12360.00 105.88 55381.07 88888.00 2007-07-08 14:06:19.875 189 12359.92 105.85 55381.07 88888.00 2007-07-08 14:06:20.000 189 12359.98 105.83 55381.07 88888.00 2007-07-08 14:06:20.125 189 12360.02 105.85 55381.07 88888.00 2007-07-08 14:06:20.250 189 12359.98 105.85 55381.07 88888.00 2007-07-08 14:06:20.375 189 12359.98 105.83 55381.07 88888.00 2007-07-08 14:06:20.500 189 12359.92 105.75 55381.05 88888.00 2007-07-08 14:06:20.625 189 12359.92 105.78 55381.07 88888.00 2007-07-08 14:06:20.750 189 12359.88 105.85 55381.07 88888.00 2007-07-08 14:06:20.875 189 12359.88 105.88 55381.07 88888.00 2007-07-08 14:06:21.000 189 12359.88 105.88 55381.07 88888.00 2007-07-08 14:06:21.125 189 12359.85 105.85 55381.10 88888.00 2007-07-08 14:06:21.250 189 12359.80 105.78 55381.05 88888.00 2007-07-08 14:06:21.375 189 12359.80 105.83 55381.05 88888.00 2007-07-08 14:06:21.500 189 12359.88 105.90 55381.10 88888.00 2007-07-08 14:06:21.625 189 12359.98 105.90 55381.12 88888.00 2007-07-08 14:06:21.750 189 12359.95 105.83 55381.10 88888.00 2007-07-08 14:06:21.875 189 12359.98 105.83 55381.12 88888.00 2007-07-08 14:06:22.000 189 12359.92 105.85 55381.07 88888.00 2007-07-08 14:06:22.125 189 12359.90 105.88 55381.10 88888.00 2007-07-08 14:06:22.250 189 12359.95 105.92 55381.12 88888.00 2007-07-08 14:06:22.375 189 12360.00 105.90 55381.07 88888.00 2007-07-08 14:06:22.500 189 12359.98 105.85 55381.07 88888.00 2007-07-08 14:06:22.625 189 12359.92 105.85 55381.07 88888.00 2007-07-08 14:06:22.750 189 12359.90 105.90 55381.07 88888.00 2007-07-08 14:06:22.875 189 12359.92 105.83 55381.07 88888.00 2007-07-08 14:06:23.000 189 12359.95 105.83 55381.10 88888.00 2007-07-08 14:06:23.125 189 12360.02 105.88 55381.12 88888.00 2007-07-08 14:06:23.250 189 12359.92 105.83 55381.10 88888.00 2007-07-08 14:06:23.375 189 12359.90 105.85 55381.10 88888.00 2007-07-08 14:06:23.500 189 12359.88 105.85 55381.10 88888.00 2007-07-08 14:06:23.625 189 12359.90 105.90 55381.07 88888.00 2007-07-08 14:06:23.750 189 12359.90 105.88 55381.10 88888.00 2007-07-08 14:06:23.875 189 12359.88 105.78 55381.10 88888.00 2007-07-08 14:06:24.000 189 12359.90 105.80 55381.07 88888.00 2007-07-08 14:06:24.125 189 12360.02 105.85 55381.10 88888.00 2007-07-08 14:06:24.250 189 12359.98 105.88 55381.10 88888.00 2007-07-08 14:06:24.375 189 12360.02 105.90 55381.12 88888.00 2007-07-08 14:06:24.500 189 12360.00 105.83 55381.07 88888.00 2007-07-08 14:06:24.625 189 12359.98 105.80 55381.05 88888.00 2007-07-08 14:06:24.750 189 12359.95 105.83 55381.05 88888.00 2007-07-08 14:06:24.875 189 12360.00 105.85 55381.10 88888.00 2007-07-08 14:06:25.000 189 12360.00 105.88 55381.07 88888.00 2007-07-08 14:06:25.125 189 12359.98 105.88 55381.07 88888.00 2007-07-08 14:06:25.250 189 12359.92 105.85 55381.07 88888.00 2007-07-08 14:06:25.375 189 12359.95 105.85 55381.05 88888.00 2007-07-08 14:06:25.500 189 12359.95 105.83 55381.05 88888.00 2007-07-08 14:06:25.625 189 12359.98 105.85 55381.05 88888.00 2007-07-08 14:06:25.750 189 12359.98 105.88 55381.05 88888.00 2007-07-08 14:06:25.875 189 12359.92 105.88 55381.07 88888.00 2007-07-08 14:06:26.000 189 12359.90 105.83 55381.05 88888.00 2007-07-08 14:06:26.125 189 12359.88 105.85 55381.07 88888.00 2007-07-08 14:06:26.250 189 12359.83 105.90 55381.10 88888.00 2007-07-08 14:06:26.375 189 12359.83 105.90 55381.12 88888.00 2007-07-08 14:06:26.500 189 12359.83 105.90 55381.10 88888.00 2007-07-08 14:06:26.625 189 12359.85 105.88 55381.07 88888.00 2007-07-08 14:06:26.750 189 12359.88 105.88 55381.05 88888.00 2007-07-08 14:06:26.875 189 12359.90 105.88 55381.03 88888.00 2007-07-08 14:06:27.000 189 12359.83 105.80 55380.97 88888.00 2007-07-08 14:06:27.125 189 12359.77 105.78 55381.00 88888.00 2007-07-08 14:06:27.250 189 12359.73 105.80 55381.05 88888.00 2007-07-08 14:06:27.375 189 12359.85 105.85 55381.07 88888.00 2007-07-08 14:06:27.500 189 12359.88 105.85 55381.10 88888.00 2007-07-08 14:06:27.625 189 12359.88 105.88 55381.05 88888.00 2007-07-08 14:06:27.750 189 12359.92 105.90 55381.05 88888.00 2007-07-08 14:06:27.875 189 12359.95 105.92 55381.10 88888.00 2007-07-08 14:06:28.000 189 12359.90 105.92 55381.10 88888.00 2007-07-08 14:06:28.125 189 12359.90 105.92 55381.12 88888.00 2007-07-08 14:06:28.250 189 12359.88 105.92 55381.15 88888.00 2007-07-08 14:06:28.375 189 12359.88 105.95 55381.15 88888.00 2007-07-08 14:06:28.500 189 12359.85 105.92 55381.15 88888.00 2007-07-08 14:06:28.625 189 12359.80 105.97 55381.15 88888.00 2007-07-08 14:06:28.750 189 12359.83 105.97 55381.12 88888.00 2007-07-08 14:06:28.875 189 12359.77 105.95 55381.10 88888.00 2007-07-08 14:06:29.000 189 12359.67 105.88 55381.10 88888.00 2007-07-08 14:06:29.125 189 12359.67 105.88 55381.10 88888.00 2007-07-08 14:06:29.250 189 12359.70 105.83 55381.10 88888.00 2007-07-08 14:06:29.375 189 12359.77 105.88 55381.10 88888.00 2007-07-08 14:06:29.500 189 12359.83 105.92 55381.10 88888.00 2007-07-08 14:06:29.625 189 12359.85 105.92 55381.10 88888.00 2007-07-08 14:06:29.750 189 12359.85 105.90 55381.12 88888.00 2007-07-08 14:06:29.875 189 12359.77 105.88 55381.07 88888.00 2007-07-08 14:06:30.000 189 12359.77 105.92 55381.07 88888.00 2007-07-08 14:06:30.125 189 12359.77 105.95 55381.12 88888.00 2007-07-08 14:06:30.250 189 12359.73 105.90 55381.10 88888.00 2007-07-08 14:06:30.375 189 12359.75 105.92 55381.10 88888.00 2007-07-08 14:06:30.500 189 12359.88 105.92 55381.15 88888.00 2007-07-08 14:06:30.625 189 12359.88 105.95 55381.15 88888.00 2007-07-08 14:06:30.750 189 12359.77 105.95 55381.15 88888.00 2007-07-08 14:06:30.875 189 12359.70 105.92 55381.12 88888.00 2007-07-08 14:06:31.000 189 12359.65 105.88 55381.10 88888.00 2007-07-08 14:06:31.125 189 12359.67 105.97 55381.12 88888.00 2007-07-08 14:06:31.250 189 12359.73 105.97 55381.12 88888.00 2007-07-08 14:06:31.375 189 12359.83 105.92 55381.10 88888.00 2007-07-08 14:06:31.500 189 12359.75 105.90 55381.10 88888.00 2007-07-08 14:06:31.625 189 12359.73 105.90 55381.07 88888.00 2007-07-08 14:06:31.750 189 12359.80 105.92 55381.10 88888.00 2007-07-08 14:06:31.875 189 12359.77 105.90 55381.12 88888.00 2007-07-08 14:06:32.000 189 12359.67 105.90 55381.10 88888.00 2007-07-08 14:06:32.125 189 12359.65 105.90 55381.07 88888.00 2007-07-08 14:06:32.250 189 12359.67 105.95 55381.10 88888.00 2007-07-08 14:06:32.375 189 12359.75 105.97 55381.10 88888.00 2007-07-08 14:06:32.500 189 12359.70 105.97 55381.10 88888.00 2007-07-08 14:06:32.625 189 12359.73 106.03 55381.10 88888.00 2007-07-08 14:06:32.750 189 12359.80 106.00 55381.15 88888.00 2007-07-08 14:06:32.875 189 12359.83 106.00 55381.15 88888.00 2007-07-08 14:06:33.000 189 12359.75 105.95 55381.10 88888.00 2007-07-08 14:06:33.125 189 12359.75 105.90 55381.10 88888.00 2007-07-08 14:06:33.250 189 12359.73 105.92 55381.15 88888.00 2007-07-08 14:06:33.375 189 12359.83 105.97 55381.18 88888.00 2007-07-08 14:06:33.500 189 12359.83 106.00 55381.15 88888.00 2007-07-08 14:06:33.625 189 12359.77 105.97 55381.12 88888.00 2007-07-08 14:06:33.750 189 12359.77 106.00 55381.07 88888.00 2007-07-08 14:06:33.875 189 12359.80 106.03 55381.12 88888.00 2007-07-08 14:06:34.000 189 12359.80 106.00 55381.10 88888.00 2007-07-08 14:06:34.125 189 12359.80 105.95 55381.10 88888.00 2007-07-08 14:06:34.250 189 12359.73 105.90 55381.10 88888.00 2007-07-08 14:06:34.375 189 12359.73 105.95 55381.12 88888.00 2007-07-08 14:06:34.500 189 12359.70 106.05 55381.15 88888.00 2007-07-08 14:06:34.625 189 12359.70 106.00 55381.10 88888.00 2007-07-08 14:06:34.750 189 12359.80 106.03 55381.10 88888.00 2007-07-08 14:06:34.875 189 12359.90 106.05 55381.15 88888.00 2007-07-08 14:06:35.000 189 12359.88 106.05 55381.12 88888.00 2007-07-08 14:06:35.125 189 12359.85 106.00 55381.12 88888.00 2007-07-08 14:06:35.250 189 12359.77 105.97 55381.10 88888.00 2007-07-08 14:06:35.375 189 12359.73 106.00 55381.07 88888.00 2007-07-08 14:06:35.500 189 12359.73 106.03 55381.07 88888.00 2007-07-08 14:06:35.625 189 12359.77 106.03 55381.10 88888.00 2007-07-08 14:06:35.750 189 12359.75 106.03 55381.10 88888.00 2007-07-08 14:06:35.875 189 12359.70 106.05 55381.07 88888.00 2007-07-08 14:06:36.000 189 12359.73 106.08 55381.10 88888.00 2007-07-08 14:06:36.125 189 12359.77 106.05 55381.12 88888.00 2007-07-08 14:06:36.250 189 12359.88 106.03 55381.10 88888.00 2007-07-08 14:06:36.375 189 12359.90 106.05 55381.12 88888.00 2007-07-08 14:06:36.500 189 12359.85 106.05 55381.15 88888.00 2007-07-08 14:06:36.625 189 12359.73 105.97 55381.10 88888.00 2007-07-08 14:06:36.750 189 12359.73 106.03 55381.10 88888.00 2007-07-08 14:06:36.875 189 12359.73 106.00 55381.05 88888.00 2007-07-08 14:06:37.000 189 12359.75 106.00 55381.05 88888.00 2007-07-08 14:06:37.125 189 12359.80 106.03 55381.10 88888.00 2007-07-08 14:06:37.250 189 12359.80 106.03 55381.10 88888.00 2007-07-08 14:06:37.375 189 12359.80 106.03 55381.07 88888.00 2007-07-08 14:06:37.500 189 12359.77 106.03 55381.12 88888.00 2007-07-08 14:06:37.625 189 12359.73 106.05 55381.12 88888.00 2007-07-08 14:06:37.750 189 12359.75 106.08 55381.15 88888.00 2007-07-08 14:06:37.875 189 12359.83 106.08 55381.15 88888.00 2007-07-08 14:06:38.000 189 12359.88 106.05 55381.12 88888.00 2007-07-08 14:06:38.125 189 12359.83 106.03 55381.12 88888.00 2007-07-08 14:06:38.250 189 12359.77 106.00 55381.12 88888.00 2007-07-08 14:06:38.375 189 12359.77 106.03 55381.12 88888.00 2007-07-08 14:06:38.500 189 12359.70 106.05 55381.10 88888.00 2007-07-08 14:06:38.625 189 12359.70 106.00 55381.07 88888.00 2007-07-08 14:06:38.750 189 12359.70 106.03 55381.07 88888.00 2007-07-08 14:06:38.875 189 12359.77 106.05 55381.07 88888.00 2007-07-08 14:06:39.000 189 12359.83 106.03 55381.07 88888.00 2007-07-08 14:06:39.125 189 12359.83 106.05 55381.10 88888.00 2007-07-08 14:06:39.250 189 12359.85 106.08 55381.12 88888.00 2007-07-08 14:06:39.375 189 12359.83 106.08 55381.12 88888.00 2007-07-08 14:06:39.500 189 12359.73 106.08 55381.10 88888.00 2007-07-08 14:06:39.625 189 12359.67 106.05 55381.10 88888.00 2007-07-08 14:06:39.750 189 12359.73 106.10 55381.10 88888.00 2007-07-08 14:06:39.875 189 12359.77 106.10 55381.10 88888.00 2007-07-08 14:06:40.000 189 12359.80 106.08 55381.10 88888.00 2007-07-08 14:06:40.125 189 12359.80 106.10 55381.10 88888.00 2007-07-08 14:06:40.250 189 12359.80 106.10 55381.12 88888.00 2007-07-08 14:06:40.375 189 12359.73 106.08 55381.12 88888.00 2007-07-08 14:06:40.500 189 12359.65 106.05 55381.10 88888.00 2007-07-08 14:06:40.625 189 12359.70 106.10 55381.12 88888.00 2007-07-08 14:06:40.750 189 12359.75 106.12 55381.15 88888.00 2007-07-08 14:06:40.875 189 12359.83 106.15 55381.12 88888.00 2007-07-08 14:06:41.000 189 12359.90 106.10 55381.07 88888.00 2007-07-08 14:06:41.125 189 12359.88 106.10 55381.07 88888.00 2007-07-08 14:06:41.250 189 12359.77 106.08 55381.10 88888.00 2007-07-08 14:06:41.375 189 12359.73 106.05 55381.07 88888.00 2007-07-08 14:06:41.500 189 12359.80 106.05 55381.07 88888.00 2007-07-08 14:06:41.625 189 12359.83 106.03 55381.07 88888.00 2007-07-08 14:06:41.750 189 12359.83 106.08 55381.10 88888.00 2007-07-08 14:06:41.875 189 12359.88 106.17 55381.12 88888.00 2007-07-08 14:06:42.000 189 12359.80 106.17 55381.10 88888.00 2007-07-08 14:06:42.125 189 12359.75 106.10 55381.07 88888.00 2007-07-08 14:06:42.250 189 12359.77 106.05 55381.07 88888.00 2007-07-08 14:06:42.375 189 12359.88 106.12 55381.07 88888.00 2007-07-08 14:06:42.500 189 12359.90 106.17 55381.07 88888.00 2007-07-08 14:06:42.625 189 12359.83 106.12 55381.07 88888.00 2007-07-08 14:06:42.750 189 12359.80 106.12 55381.10 88888.00 2007-07-08 14:06:42.875 189 12359.83 106.15 55381.10 88888.00 2007-07-08 14:06:43.000 189 12359.85 106.15 55381.10 88888.00 2007-07-08 14:06:43.125 189 12359.83 106.12 55381.10 88888.00 2007-07-08 14:06:43.250 189 12359.83 106.10 55381.10 88888.00 2007-07-08 14:06:43.375 189 12359.85 106.10 55381.10 88888.00 2007-07-08 14:06:43.500 189 12359.88 106.15 55381.12 88888.00 2007-07-08 14:06:43.625 189 12359.88 106.17 55381.15 88888.00 2007-07-08 14:06:43.750 189 12359.85 106.12 55381.12 88888.00 2007-07-08 14:06:43.875 189 12359.85 106.10 55381.10 88888.00 2007-07-08 14:06:44.000 189 12359.90 106.12 55381.12 88888.00 2007-07-08 14:06:44.125 189 12359.95 106.15 55381.18 88888.00 2007-07-08 14:06:44.250 189 12359.95 106.20 55381.12 88888.00 2007-07-08 14:06:44.375 189 12360.02 106.20 55381.12 88888.00 2007-07-08 14:06:44.500 189 12359.92 106.12 55381.12 88888.00 2007-07-08 14:06:44.625 189 12359.92 106.12 55381.18 88888.00 2007-07-08 14:06:44.750 189 12359.98 106.15 55381.15 88888.00 2007-07-08 14:06:44.875 189 12359.98 106.15 55381.12 88888.00 2007-07-08 14:06:45.000 189 12360.00 106.15 55381.12 88888.00 2007-07-08 14:06:45.125 189 12360.00 106.20 55381.15 88888.00 2007-07-08 14:06:45.250 189 12359.92 106.22 55381.12 88888.00 2007-07-08 14:06:45.375 189 12359.92 106.22 55381.15 88888.00 2007-07-08 14:06:45.500 189 12359.92 106.22 55381.15 88888.00 2007-07-08 14:06:45.625 189 12359.90 106.20 55381.12 88888.00 2007-07-08 14:06:45.750 189 12359.85 106.15 55381.07 88888.00 2007-07-08 14:06:45.875 189 12359.83 106.12 55381.10 88888.00 2007-07-08 14:06:46.000 189 12359.83 106.15 55381.10 88888.00 2007-07-08 14:06:46.125 189 12359.85 106.17 55381.10 88888.00 2007-07-08 14:06:46.250 189 12359.83 106.17 55381.10 88888.00 2007-07-08 14:06:46.375 189 12359.88 106.15 55381.12 88888.00 2007-07-08 14:06:46.500 189 12359.85 106.17 55381.07 88888.00 2007-07-08 14:06:46.625 189 12359.77 106.20 55381.07 88888.00 2007-07-08 14:06:46.750 189 12359.80 106.25 55381.05 88888.00 2007-07-08 14:06:46.875 189 12359.83 106.20 55381.05 88888.00 2007-07-08 14:06:47.000 189 12359.85 106.20 55381.05 88888.00 2007-07-08 14:06:47.125 189 12359.85 106.17 55381.07 88888.00 2007-07-08 14:06:47.250 189 12359.77 106.17 55381.07 88888.00 2007-07-08 14:06:47.375 189 12359.77 106.20 55381.07 88888.00 2007-07-08 14:06:47.500 189 12359.77 106.20 55381.10 88888.00 2007-07-08 14:06:47.625 189 12359.83 106.22 55381.12 88888.00 2007-07-08 14:06:47.750 189 12359.83 106.20 55381.12 88888.00 2007-07-08 14:06:47.875 189 12359.80 106.22 55381.10 88888.00 2007-07-08 14:06:48.000 189 12359.88 106.20 55381.10 88888.00 2007-07-08 14:06:48.125 189 12360.00 106.22 55381.10 88888.00 2007-07-08 14:06:48.250 189 12360.05 106.17 55381.07 88888.00 2007-07-08 14:06:48.375 189 12359.98 106.17 55381.07 88888.00 2007-07-08 14:06:48.500 189 12359.92 106.22 55381.07 88888.00 2007-07-08 14:06:48.625 189 12359.98 106.20 55381.05 88888.00 2007-07-08 14:06:48.750 189 12360.00 106.17 55381.07 88888.00 2007-07-08 14:06:48.875 189 12359.98 106.20 55381.07 88888.00 2007-07-08 14:06:49.000 189 12359.90 106.15 55381.07 88888.00 2007-07-08 14:06:49.125 189 12359.95 106.17 55381.07 88888.00 2007-07-08 14:06:49.250 189 12359.95 106.17 55381.10 88888.00 2007-07-08 14:06:49.375 189 12359.98 106.25 55381.12 88888.00 2007-07-08 14:06:49.500 189 12360.00 106.22 55381.10 88888.00 2007-07-08 14:06:49.625 189 12360.00 106.20 55381.07 88888.00 2007-07-08 14:06:49.750 189 12359.98 106.22 55381.05 88888.00 2007-07-08 14:06:49.875 189 12359.92 106.22 55381.05 88888.00 2007-07-08 14:06:50.000 189 12359.92 106.15 55381.05 88888.00 2007-07-08 14:06:50.125 189 12359.98 106.15 55381.07 88888.00 2007-07-08 14:06:50.250 189 12360.02 106.17 55381.07 88888.00 2007-07-08 14:06:50.375 189 12360.05 106.20 55381.10 88888.00 2007-07-08 14:06:50.500 189 12360.00 106.22 55381.10 88888.00 2007-07-08 14:06:50.625 189 12360.02 106.17 55381.12 88888.00 2007-07-08 14:06:50.750 189 12360.08 106.12 55381.10 88888.00 2007-07-08 14:06:50.875 189 12360.08 106.17 55381.10 88888.00 2007-07-08 14:06:51.000 189 12360.15 106.28 55381.07 88888.00 2007-07-08 14:06:51.125 189 12360.15 106.33 55381.07 88888.00 2007-07-08 14:06:51.250 189 12360.10 106.28 55381.10 88888.00 2007-07-08 14:06:51.375 189 12360.05 106.25 55381.12 88888.00 2007-07-08 14:06:51.500 189 12360.00 106.25 55381.12 88888.00 2007-07-08 14:06:51.625 189 12360.02 106.28 55381.10 88888.00 2007-07-08 14:06:51.750 189 12360.05 106.25 55381.10 88888.00 2007-07-08 14:06:51.875 189 12360.00 106.22 55381.07 88888.00 2007-07-08 14:06:52.000 189 12359.98 106.22 55381.07 88888.00 2007-07-08 14:06:52.125 189 12360.10 106.20 55381.10 88888.00 2007-07-08 14:06:52.250 189 12360.17 106.28 55381.10 88888.00 2007-07-08 14:06:52.375 189 12360.15 106.30 55381.10 88888.00 2007-07-08 14:06:52.500 189 12360.10 106.28 55381.10 88888.00 2007-07-08 14:06:52.625 189 12360.00 106.20 55381.07 88888.00 2007-07-08 14:06:52.750 189 12359.95 106.17 55381.05 88888.00 2007-07-08 14:06:52.875 189 12360.00 106.17 55381.07 88888.00 2007-07-08 14:06:53.000 189 12360.08 106.20 55381.07 88888.00 2007-07-08 14:06:53.125 189 12360.08 106.22 55381.05 88888.00 2007-07-08 14:06:53.250 189 12360.02 106.22 55381.10 88888.00 2007-07-08 14:06:53.375 189 12360.10 106.28 55381.10 88888.00 2007-07-08 14:06:53.500 189 12360.10 106.28 55381.07 88888.00 2007-07-08 14:06:53.625 189 12360.08 106.17 55381.05 88888.00 2007-07-08 14:06:53.750 189 12360.05 106.17 55381.03 88888.00 2007-07-08 14:06:53.875 189 12360.05 106.22 55381.05 88888.00 2007-07-08 14:06:54.000 189 12360.02 106.22 55381.05 88888.00 2007-07-08 14:06:54.125 189 12360.00 106.22 55381.07 88888.00 2007-07-08 14:06:54.250 189 12359.95 106.20 55381.07 88888.00 2007-07-08 14:06:54.375 189 12359.95 106.20 55381.10 88888.00 2007-07-08 14:06:54.500 189 12359.98 106.17 55381.07 88888.00 2007-07-08 14:06:54.625 189 12360.05 106.17 55381.10 88888.00 2007-07-08 14:06:54.750 189 12360.08 106.17 55381.10 88888.00 2007-07-08 14:06:54.875 189 12360.02 106.17 55381.10 88888.00 2007-07-08 14:06:55.000 189 12360.02 106.15 55381.07 88888.00 2007-07-08 14:06:55.125 189 12360.17 106.15 55381.10 88888.00 2007-07-08 14:06:55.250 189 12360.17 106.15 55381.07 88888.00 2007-07-08 14:06:55.375 189 12360.15 106.15 55381.07 88888.00 2007-07-08 14:06:55.500 189 12360.10 106.15 55381.07 88888.00 2007-07-08 14:06:55.625 189 12360.10 106.17 55381.07 88888.00 2007-07-08 14:06:55.750 189 12360.15 106.22 55381.07 88888.00 2007-07-08 14:06:55.875 189 12360.10 106.17 55381.07 88888.00 2007-07-08 14:06:56.000 189 12360.08 106.15 55381.07 88888.00 2007-07-08 14:06:56.125 189 12360.02 106.17 55381.05 88888.00 2007-07-08 14:06:56.250 189 12360.02 106.15 55381.10 88888.00 2007-07-08 14:06:56.375 189 12360.10 106.20 55381.07 88888.00 2007-07-08 14:06:56.500 189 12360.17 106.25 55381.10 88888.00 2007-07-08 14:06:56.625 189 12360.15 106.15 55381.05 88888.00 2007-07-08 14:06:56.750 189 12360.08 106.15 55381.03 88888.00 2007-07-08 14:06:56.875 189 12360.12 106.15 55381.00 88888.00 2007-07-08 14:06:57.000 189 12360.12 106.20 55381.05 88888.00 2007-07-08 14:06:57.125 189 12360.08 106.22 55381.05 88888.00 2007-07-08 14:06:57.250 189 12360.05 106.22 55381.07 88888.00 2007-07-08 14:06:57.375 189 12360.02 106.22 55381.05 88888.00 2007-07-08 14:06:57.500 189 12360.05 106.17 55381.05 88888.00 2007-07-08 14:06:57.625 189 12360.17 106.20 55381.07 88888.00 2007-07-08 14:06:57.750 189 12360.20 106.22 55381.10 88888.00 2007-07-08 14:06:57.875 189 12360.15 106.20 55381.07 88888.00 2007-07-08 14:06:58.000 189 12360.10 106.20 55381.05 88888.00 2007-07-08 14:06:58.125 189 12360.10 106.12 55381.05 88888.00 2007-07-08 14:06:58.250 189 12360.10 106.12 55381.07 88888.00 2007-07-08 14:06:58.375 189 12360.12 106.15 55381.07 88888.00 2007-07-08 14:06:58.500 189 12360.10 106.15 55381.10 88888.00 2007-07-08 14:06:58.625 189 12360.08 106.15 55381.10 88888.00 2007-07-08 14:06:58.750 189 12360.12 106.17 55381.12 88888.00 2007-07-08 14:06:58.875 189 12360.12 106.17 55381.10 88888.00 2007-07-08 14:06:59.000 189 12360.05 106.15 55381.10 88888.00 2007-07-08 14:06:59.125 189 12360.02 106.17 55381.12 88888.00 2007-07-08 14:06:59.250 189 12360.02 106.15 55381.12 88888.00 2007-07-08 14:06:59.375 189 12360.10 106.15 55381.10 88888.00 2007-07-08 14:06:59.500 189 12360.05 106.12 55381.10 88888.00 2007-07-08 14:06:59.625 189 12360.10 106.15 55381.07 88888.00 2007-07-08 14:06:59.750 189 12360.17 106.15 55381.07 88888.00 2007-07-08 14:06:59.875 189 12360.15 106.17 55381.05 88888.00 2007-07-08 14:07:00.000 189 12360.08 106.17 55381.05 88888.00 2007-07-08 14:07:00.125 189 12360.02 106.20 55381.07 88888.00 2007-07-08 14:07:00.250 189 12360.05 106.22 55381.07 88888.00 2007-07-08 14:07:00.375 189 12360.08 106.17 55381.07 88888.00 2007-07-08 14:07:00.500 189 12360.08 106.15 55381.03 88888.00 2007-07-08 14:07:00.625 189 12360.05 106.10 55381.05 88888.00 2007-07-08 14:07:00.750 189 12360.08 106.12 55381.07 88888.00 2007-07-08 14:07:00.875 189 12360.05 106.15 55381.07 88888.00 2007-07-08 14:07:01.000 189 12360.15 106.15 55381.07 88888.00 2007-07-08 14:07:01.125 189 12360.17 106.12 55381.10 88888.00 2007-07-08 14:07:01.250 189 12360.08 106.12 55381.10 88888.00 2007-07-08 14:07:01.375 189 12360.10 106.10 55381.07 88888.00 2007-07-08 14:07:01.500 189 12360.20 106.10 55381.07 88888.00 2007-07-08 14:07:01.625 189 12360.25 106.10 55381.10 88888.00 2007-07-08 14:07:01.750 189 12360.20 106.10 55381.07 88888.00 2007-07-08 14:07:01.875 189 12360.17 106.15 55381.07 88888.00 2007-07-08 14:07:02.000 189 12360.17 106.15 55381.05 88888.00 2007-07-08 14:07:02.125 189 12360.17 106.10 55381.07 88888.00 2007-07-08 14:07:02.250 189 12360.12 106.10 55381.10 88888.00 2007-07-08 14:07:02.375 189 12360.12 106.15 55381.12 88888.00 2007-07-08 14:07:02.500 189 12360.12 106.15 55381.10 88888.00 2007-07-08 14:07:02.625 189 12360.15 106.10 55381.10 88888.00 2007-07-08 14:07:02.750 189 12360.23 106.10 55381.12 88888.00 2007-07-08 14:07:02.875 189 12360.30 106.15 55381.12 88888.00 2007-07-08 14:07:03.000 189 12360.27 106.20 55381.10 88888.00 2007-07-08 14:07:03.125 189 12360.20 106.12 55381.10 88888.00 2007-07-08 14:07:03.250 189 12360.12 106.15 55381.10 88888.00 2007-07-08 14:07:03.375 189 12360.17 106.15 55381.10 88888.00 2007-07-08 14:07:03.500 189 12360.23 106.20 55381.12 88888.00 2007-07-08 14:07:03.625 189 12360.23 106.15 55381.10 88888.00 2007-07-08 14:07:03.750 189 12360.15 106.08 55381.10 88888.00 2007-07-08 14:07:03.875 189 12360.12 106.10 55381.07 88888.00 2007-07-08 14:07:04.000 189 12360.12 106.12 55381.07 88888.00 2007-07-08 14:07:04.125 189 12360.10 106.17 55381.10 88888.00 2007-07-08 14:07:04.250 189 12360.12 106.15 55381.10 88888.00 2007-07-08 14:07:04.375 189 12360.15 106.12 55381.12 88888.00 2007-07-08 14:07:04.500 189 12360.12 106.08 55381.07 88888.00 2007-07-08 14:07:04.625 189 12360.15 106.12 55381.07 88888.00 2007-07-08 14:07:04.750 189 12360.10 106.20 55381.07 88888.00 2007-07-08 14:07:04.875 189 12360.08 106.12 55381.03 88888.00 2007-07-08 14:07:05.000 189 12360.10 106.08 55381.05 88888.00 2007-07-08 14:07:05.125 189 12360.20 106.10 55381.12 88888.00 2007-07-08 14:07:05.250 189 12360.23 106.10 55381.12 88888.00 2007-07-08 14:07:05.375 189 12360.20 106.12 55381.07 88888.00 2007-07-08 14:07:05.500 189 12360.12 106.10 55381.05 88888.00 2007-07-08 14:07:05.625 189 12360.12 106.08 55381.07 88888.00 2007-07-08 14:07:05.750 189 12360.15 106.15 55381.07 88888.00 2007-07-08 14:07:05.875 189 12360.25 106.20 55381.05 88888.00 2007-07-08 14:07:06.000 189 12360.23 106.12 55381.03 88888.00 2007-07-08 14:07:06.125 189 12360.15 106.05 55381.00 88888.00 2007-07-08 14:07:06.250 189 12360.10 106.05 55381.03 88888.00 2007-07-08 14:07:06.375 189 12360.25 106.12 55381.05 88888.00 2007-07-08 14:07:06.500 189 12360.27 106.17 55381.07 88888.00 2007-07-08 14:07:06.625 189 12360.23 106.15 55381.05 88888.00 2007-07-08 14:07:06.750 189 12360.20 106.12 55381.05 88888.00 2007-07-08 14:07:06.875 189 12360.23 106.12 55381.05 88888.00 2007-07-08 14:07:07.000 189 12360.27 106.10 55381.05 88888.00 2007-07-08 14:07:07.125 189 12360.27 106.12 55381.05 88888.00 2007-07-08 14:07:07.250 189 12360.27 106.10 55381.03 88888.00 2007-07-08 14:07:07.375 189 12360.23 106.15 55381.03 88888.00 2007-07-08 14:07:07.500 189 12360.25 106.08 55381.03 88888.00 2007-07-08 14:07:07.625 189 12360.27 106.10 55381.03 88888.00 2007-07-08 14:07:07.750 189 12360.25 106.08 55381.05 88888.00 2007-07-08 14:07:07.875 189 12360.25 106.08 55381.05 88888.00 2007-07-08 14:07:08.000 189 12360.27 106.12 55381.03 88888.00 2007-07-08 14:07:08.125 189 12360.30 106.15 55381.05 88888.00 2007-07-08 14:07:08.250 189 12360.23 106.10 55381.03 88888.00 2007-07-08 14:07:08.375 189 12360.17 106.10 55381.05 88888.00 2007-07-08 14:07:08.500 189 12360.17 106.08 55381.05 88888.00 2007-07-08 14:07:08.625 189 12360.20 106.08 55381.05 88888.00 2007-07-08 14:07:08.750 189 12360.30 106.03 55381.00 88888.00 2007-07-08 14:07:08.875 189 12360.30 106.03 55381.00 88888.00 2007-07-08 14:07:09.000 189 12360.35 106.05 55381.00 88888.00 2007-07-08 14:07:09.125 189 12360.35 106.08 55381.03 88888.00 2007-07-08 14:07:09.250 189 12360.35 106.12 55381.05 88888.00 2007-07-08 14:07:09.375 189 12360.42 106.15 55381.05 88888.00 2007-07-08 14:07:09.500 189 12360.40 106.12 55381.00 88888.00 2007-07-08 14:07:09.625 189 12360.25 106.05 55381.00 88888.00 2007-07-08 14:07:09.750 189 12360.23 106.05 55381.03 88888.00 2007-07-08 14:07:09.875 189 12360.27 106.08 55381.05 88888.00 2007-07-08 14:07:10.000 189 12360.30 106.15 55381.05 88888.00 2007-07-08 14:07:10.125 189 12360.33 106.15 55381.07 88888.00 2007-07-08 14:07:10.250 189 12360.35 106.08 55381.05 88888.00 2007-07-08 14:07:10.375 189 12360.35 106.05 55381.05 88888.00 2007-07-08 14:07:10.500 189 12360.33 106.08 55381.07 88888.00 2007-07-08 14:07:10.625 189 12360.35 106.08 55381.07 88888.00 2007-07-08 14:07:10.750 189 12360.27 106.05 55381.05 88888.00 2007-07-08 14:07:10.875 189 12360.30 106.05 55381.03 88888.00 2007-07-08 14:07:11.000 189 12360.33 106.08 55381.05 88888.00 2007-07-08 14:07:11.125 189 12360.38 106.05 55381.05 88888.00 2007-07-08 14:07:11.250 189 12360.30 106.05 55381.05 88888.00 2007-07-08 14:07:11.375 189 12360.33 106.05 55381.07 88888.00 2007-07-08 14:07:11.500 189 12360.33 106.05 55381.07 88888.00 2007-07-08 14:07:11.625 189 12360.35 106.00 55381.07 88888.00 2007-07-08 14:07:11.750 189 12360.30 106.00 55381.05 88888.00 2007-07-08 14:07:11.875 189 12360.35 106.00 55381.05 88888.00 2007-07-08 14:07:12.000 189 12360.38 106.03 55381.00 88888.00 2007-07-08 14:07:12.125 189 12360.40 106.05 55381.05 88888.00 2007-07-08 14:07:12.250 189 12360.35 106.05 55381.05 88888.00 2007-07-08 14:07:12.375 189 12360.33 106.08 55381.07 88888.00 2007-07-08 14:07:12.500 189 12360.27 106.08 55381.10 88888.00 2007-07-08 14:07:12.625 189 12360.27 106.08 55381.10 88888.00 2007-07-08 14:07:12.750 189 12360.30 106.08 55381.10 88888.00 2007-07-08 14:07:12.875 189 12360.33 106.10 55381.12 88888.00 2007-07-08 14:07:13.000 189 12360.35 106.03 55381.07 88888.00 2007-07-08 14:07:13.125 189 12360.40 106.05 55381.07 88888.00 2007-07-08 14:07:13.250 189 12360.30 106.03 55381.10 88888.00 2007-07-08 14:07:13.375 189 12360.27 106.03 55381.10 88888.00 2007-07-08 14:07:13.500 189 12360.27 106.08 55381.05 88888.00 2007-07-08 14:07:13.625 189 12360.35 106.05 55381.05 88888.00 2007-07-08 14:07:13.750 189 12360.40 106.08 55381.07 88888.00 2007-07-08 14:07:13.875 189 12360.35 106.03 55381.05 88888.00 2007-07-08 14:07:14.000 189 12360.33 106.08 55381.07 88888.00 2007-07-08 14:07:14.125 189 12360.33 106.10 55381.05 88888.00 2007-07-08 14:07:14.250 189 12360.25 106.05 55381.07 88888.00 2007-07-08 14:07:14.375 189 12360.25 106.00 55381.05 88888.00 2007-07-08 14:07:14.500 189 12360.30 106.03 55381.05 88888.00 2007-07-08 14:07:14.625 189 12360.25 106.03 55381.05 88888.00 2007-07-08 14:07:14.750 189 12360.33 106.03 55381.07 88888.00 2007-07-08 14:07:14.875 189 12360.38 106.03 55381.07 88888.00 2007-07-08 14:07:15.000 189 12360.33 106.03 55381.05 88888.00 2007-07-08 14:07:15.125 189 12360.35 106.00 55381.07 88888.00 2007-07-08 14:07:15.250 189 12360.33 105.97 55381.03 88888.00 2007-07-08 14:07:15.375 189 12360.33 105.97 55381.03 88888.00 2007-07-08 14:07:15.500 189 12360.35 106.03 55381.05 88888.00 2007-07-08 14:07:15.625 189 12360.33 106.03 55381.07 88888.00 2007-07-08 14:07:15.750 189 12360.38 106.03 55381.10 88888.00 2007-07-08 14:07:15.875 189 12360.45 105.97 55381.07 88888.00 2007-07-08 14:07:16.000 189 12360.40 105.95 55381.05 88888.00 2007-07-08 14:07:16.125 189 12360.40 106.03 55381.05 88888.00 2007-07-08 14:07:16.250 189 12360.42 106.00 55381.07 88888.00 2007-07-08 14:07:16.375 189 12360.40 106.00 55381.05 88888.00 2007-07-08 14:07:16.500 189 12360.30 106.00 55381.05 88888.00 2007-07-08 14:07:16.625 189 12360.30 106.05 55381.07 88888.00 2007-07-08 14:07:16.750 189 12360.33 106.08 55381.10 88888.00 2007-07-08 14:07:16.875 189 12360.35 106.08 55381.12 88888.00 2007-07-08 14:07:17.000 189 12360.38 106.00 55381.10 88888.00 2007-07-08 14:07:17.125 189 12360.30 105.97 55381.05 88888.00 2007-07-08 14:07:17.250 189 12360.23 106.03 55381.07 88888.00 2007-07-08 14:07:17.375 189 12360.23 106.03 55381.07 88888.00 2007-07-08 14:07:17.500 189 12360.23 106.03 55381.05 88888.00 2007-07-08 14:07:17.625 189 12360.27 106.08 55381.05 88888.00 2007-07-08 14:07:17.750 189 12360.35 106.05 55381.05 88888.00 2007-07-08 14:07:17.875 189 12360.30 106.10 55381.05 88888.00 2007-07-08 14:07:18.000 189 12360.25 106.05 55381.03 88888.00 2007-07-08 14:07:18.125 189 12360.25 105.97 55381.05 88888.00 2007-07-08 14:07:18.250 189 12360.23 105.97 55381.07 88888.00 2007-07-08 14:07:18.375 189 12360.30 106.03 55381.07 88888.00 2007-07-08 14:07:18.500 189 12360.35 106.03 55381.07 88888.00 2007-07-08 14:07:18.625 189 12360.38 106.05 55381.07 88888.00 2007-07-08 14:07:18.750 189 12360.38 106.05 55381.07 88888.00 2007-07-08 14:07:18.875 189 12360.35 106.03 55381.07 88888.00 2007-07-08 14:07:19.000 189 12360.33 105.97 55381.07 88888.00 2007-07-08 14:07:19.125 189 12360.33 106.00 55381.10 88888.00 2007-07-08 14:07:19.250 189 12360.25 105.97 55381.10 88888.00 2007-07-08 14:07:19.375 189 12360.15 106.03 55381.12 88888.00 2007-07-08 14:07:19.500 189 12360.17 106.10 55381.10 88888.00 2007-07-08 14:07:19.625 189 12360.23 106.05 55381.07 88888.00 2007-07-08 14:07:19.750 189 12360.27 106.00 55381.05 88888.00 2007-07-08 14:07:19.875 189 12360.27 106.00 55381.05 88888.00 2007-07-08 14:07:20.000 189 12360.27 105.97 55381.07 88888.00 2007-07-08 14:07:20.125 189 12360.27 106.03 55381.10 88888.00 2007-07-08 14:07:20.250 189 12360.25 106.05 55381.07 88888.00 2007-07-08 14:07:20.375 189 12360.27 106.08 55381.05 88888.00 2007-07-08 14:07:20.500 189 12360.30 106.05 55381.05 88888.00 2007-07-08 14:07:20.625 189 12360.33 106.08 55381.07 88888.00 2007-07-08 14:07:20.750 189 12360.33 106.08 55381.05 88888.00 2007-07-08 14:07:20.875 189 12360.27 106.03 55381.03 88888.00 2007-07-08 14:07:21.000 189 12360.25 106.03 55381.03 88888.00 2007-07-08 14:07:21.125 189 12360.25 106.05 55381.07 88888.00 2007-07-08 14:07:21.250 189 12360.20 106.08 55381.07 88888.00 2007-07-08 14:07:21.375 189 12360.23 106.00 55381.05 88888.00 2007-07-08 14:07:21.500 189 12360.23 105.95 55381.05 88888.00 2007-07-08 14:07:21.625 189 12360.33 106.03 55381.10 88888.00 2007-07-08 14:07:21.750 189 12360.35 106.05 55381.12 88888.00 2007-07-08 14:07:21.875 189 12360.30 106.03 55381.10 88888.00 2007-07-08 14:07:22.000 189 12360.27 106.00 55381.05 88888.00 2007-07-08 14:07:22.125 189 12360.27 106.05 55381.07 88888.00 2007-07-08 14:07:22.250 189 12360.27 106.05 55381.05 88888.00 2007-07-08 14:07:22.375 189 12360.23 106.00 55381.05 88888.00 2007-07-08 14:07:22.500 189 12360.25 106.03 55381.07 88888.00 2007-07-08 14:07:22.625 189 12360.17 106.03 55381.07 88888.00 2007-07-08 14:07:22.750 189 12360.20 106.05 55381.10 88888.00 2007-07-08 14:07:22.875 189 12360.25 106.05 55381.10 88888.00 2007-07-08 14:07:23.000 189 12360.23 106.00 55381.05 88888.00 2007-07-08 14:07:23.125 189 12360.17 106.05 55381.10 88888.00 2007-07-08 14:07:23.250 189 12360.10 106.05 55381.10 88888.00 2007-07-08 14:07:23.375 189 12360.15 106.08 55381.10 88888.00 2007-07-08 14:07:23.500 189 12360.23 106.03 55381.10 88888.00 2007-07-08 14:07:23.625 189 12360.27 106.00 55381.07 88888.00 2007-07-08 14:07:23.750 189 12360.25 106.03 55381.05 88888.00 2007-07-08 14:07:23.875 189 12360.17 106.00 55381.05 88888.00 2007-07-08 14:07:24.000 189 12360.25 106.05 55381.07 88888.00 2007-07-08 14:07:24.125 189 12360.30 106.12 55381.12 88888.00 2007-07-08 14:07:24.250 189 12360.35 106.10 55381.15 88888.00 2007-07-08 14:07:24.375 189 12360.40 106.05 55381.10 88888.00 2007-07-08 14:07:24.500 189 12360.33 106.00 55381.07 88888.00 2007-07-08 14:07:24.625 189 12360.27 106.00 55381.03 88888.00 2007-07-08 14:07:24.750 189 12360.33 106.03 55381.07 88888.00 2007-07-08 14:07:24.875 189 12360.33 106.05 55381.10 88888.00 2007-07-08 14:07:25.000 189 12360.33 106.08 55381.10 88888.00 2007-07-08 14:07:25.125 189 12360.35 106.10 55381.10 88888.00 2007-07-08 14:07:25.250 189 12360.35 106.08 55381.10 88888.00 2007-07-08 14:07:25.375 189 12360.42 106.15 55381.10 88888.00 2007-07-08 14:07:25.500 189 12360.42 106.15 55381.12 88888.00 2007-07-08 14:07:25.625 189 12360.35 106.12 55381.07 88888.00 2007-07-08 14:07:25.750 189 12360.40 106.08 55381.07 88888.00 2007-07-08 14:07:25.875 189 12360.40 106.08 55381.05 88888.00 2007-07-08 14:07:26.000 189 12360.35 106.05 55381.05 88888.00 2007-07-08 14:07:26.125 189 12360.33 106.08 55381.07 88888.00 2007-07-08 14:07:26.250 189 12360.27 106.10 55381.10 88888.00 2007-07-08 14:07:26.375 189 12360.30 106.08 55381.05 88888.00 2007-07-08 14:07:26.500 189 12360.35 106.08 55381.07 88888.00 2007-07-08 14:07:26.625 189 12360.45 106.10 55381.10 88888.00 2007-07-08 14:07:26.750 189 12360.42 106.08 55381.12 88888.00 2007-07-08 14:07:26.875 189 12360.33 106.00 55381.10 88888.00 2007-07-08 14:07:27.000 189 12360.30 106.03 55381.07 88888.00 2007-07-08 14:07:27.125 189 12360.25 106.08 55381.10 88888.00 2007-07-08 14:07:27.250 189 12360.27 106.08 55381.10 88888.00 2007-07-08 14:07:27.375 189 12360.35 106.08 55381.05 88888.00 2007-07-08 14:07:27.500 189 12360.30 106.08 55381.05 88888.00 2007-07-08 14:07:27.625 189 12360.33 106.08 55381.07 88888.00 2007-07-08 14:07:27.750 189 12360.40 106.05 55381.10 88888.00 2007-07-08 14:07:27.875 189 12360.40 106.10 55381.07 88888.00 2007-07-08 14:07:28.000 189 12360.27 106.08 55381.05 88888.00 2007-07-08 14:07:28.125 189 12360.25 106.08 55381.07 88888.00 2007-07-08 14:07:28.250 189 12360.33 106.10 55381.12 88888.00 2007-07-08 14:07:28.375 189 12360.35 106.10 55381.12 88888.00 2007-07-08 14:07:28.500 189 12360.35 106.10 55381.12 88888.00 2007-07-08 14:07:28.625 189 12360.35 106.08 55381.10 88888.00 2007-07-08 14:07:28.750 189 12360.30 106.03 55381.07 88888.00 2007-07-08 14:07:28.875 189 12360.25 106.08 55381.12 88888.00 2007-07-08 14:07:29.000 189 12360.30 106.17 55381.15 88888.00 2007-07-08 14:07:29.125 189 12360.35 106.12 55381.15 88888.00 2007-07-08 14:07:29.250 189 12360.25 106.08 55381.12 88888.00 2007-07-08 14:07:29.375 189 12360.25 106.10 55381.10 88888.00 2007-07-08 14:07:29.500 189 12360.27 106.15 55381.10 88888.00 2007-07-08 14:07:29.625 189 12360.27 106.17 55381.12 88888.00 2007-07-08 14:07:29.750 189 12360.35 106.17 55381.12 88888.00 2007-07-08 14:07:29.875 189 12360.35 106.15 55381.10 88888.00 2007-07-08 14:07:30.000 189 12360.25 106.12 55381.10 88888.00 2007-07-08 14:07:30.125 189 12360.27 106.10 55381.07 88888.00 2007-07-08 14:07:30.250 189 12360.27 106.10 55381.10 88888.00 2007-07-08 14:07:30.375 189 12360.35 106.20 55381.12 88888.00 2007-07-08 14:07:30.500 189 12360.40 106.20 55381.12 88888.00 2007-07-08 14:07:30.625 189 12360.45 106.17 55381.15 88888.00 2007-07-08 14:07:30.750 189 12360.40 106.12 55381.15 88888.00 2007-07-08 14:07:30.875 189 12360.33 106.10 55381.15 88888.00 2007-07-08 14:07:31.000 189 12360.30 106.10 55381.12 88888.00 2007-07-08 14:07:31.125 189 12360.30 106.05 55381.10 88888.00 2007-07-08 14:07:31.250 189 12360.23 106.10 55381.12 88888.00 2007-07-08 14:07:31.375 189 12360.23 106.12 55381.15 88888.00 2007-07-08 14:07:31.500 189 12360.17 106.10 55381.12 88888.00 2007-07-08 14:07:31.625 189 12360.20 106.15 55381.10 88888.00 2007-07-08 14:07:31.750 189 12360.23 106.15 55381.10 88888.00 2007-07-08 14:07:31.875 189 12360.25 106.08 55381.07 88888.00 2007-07-08 14:07:32.000 189 12360.25 106.10 55381.10 88888.00 2007-07-08 14:07:32.125 189 12360.25 106.12 55381.10 88888.00 2007-07-08 14:07:32.250 189 12360.25 106.12 55381.07 88888.00 2007-07-08 14:07:32.375 189 12360.25 106.12 55381.10 88888.00 2007-07-08 14:07:32.500 189 12360.33 106.12 55381.12 88888.00 2007-07-08 14:07:32.625 189 12360.35 106.15 55381.12 88888.00 2007-07-08 14:07:32.750 189 12360.30 106.15 55381.10 88888.00 2007-07-08 14:07:32.875 189 12360.23 106.17 55381.10 88888.00 2007-07-08 14:07:33.000 189 12360.27 106.17 55381.10 88888.00 2007-07-08 14:07:33.125 189 12360.27 106.17 55381.12 88888.00 2007-07-08 14:07:33.250 189 12360.25 106.12 55381.10 88888.00 2007-07-08 14:07:33.375 189 12360.27 106.12 55381.10 88888.00 2007-07-08 14:07:33.500 189 12360.25 106.17 55381.10 88888.00 2007-07-08 14:07:33.625 189 12360.25 106.12 55381.12 88888.00 2007-07-08 14:07:33.750 189 12360.20 106.12 55381.10 88888.00 2007-07-08 14:07:33.875 189 12360.25 106.17 55381.12 88888.00 2007-07-08 14:07:34.000 189 12360.30 106.20 55381.12 88888.00 2007-07-08 14:07:34.125 189 12360.35 106.17 55381.07 88888.00 2007-07-08 14:07:34.250 189 12360.25 106.15 55381.07 88888.00 2007-07-08 14:07:34.375 189 12360.25 106.20 55381.10 88888.00 2007-07-08 14:07:34.500 189 12360.25 106.15 55381.10 88888.00 2007-07-08 14:07:34.625 189 12360.25 106.17 55381.10 88888.00 2007-07-08 14:07:34.750 189 12360.30 106.15 55381.10 88888.00 2007-07-08 14:07:34.875 189 12360.33 106.17 55381.12 88888.00 2007-07-08 14:07:35.000 189 12360.30 106.15 55381.10 88888.00 2007-07-08 14:07:35.125 189 12360.33 106.17 55381.07 88888.00 2007-07-08 14:07:35.250 189 12360.35 106.17 55381.10 88888.00 2007-07-08 14:07:35.375 189 12360.30 106.12 55381.10 88888.00 2007-07-08 14:07:35.500 189 12360.27 106.12 55381.10 88888.00 2007-07-08 14:07:35.625 189 12360.33 106.17 55381.12 88888.00 2007-07-08 14:07:35.750 189 12360.30 106.20 55381.12 88888.00 2007-07-08 14:07:35.875 189 12360.25 106.20 55381.10 88888.00 2007-07-08 14:07:36.000 189 12360.30 106.15 55381.12 88888.00 2007-07-08 14:07:36.125 189 12360.35 106.20 55381.12 88888.00 2007-07-08 14:07:36.250 189 12360.30 106.15 55381.15 88888.00 2007-07-08 14:07:36.375 189 12360.38 106.20 55381.10 88888.00 2007-07-08 14:07:36.500 189 12360.42 106.25 55381.12 88888.00 2007-07-08 14:07:36.625 189 12360.38 106.17 55381.10 88888.00 2007-07-08 14:07:36.750 189 12360.30 106.15 55381.10 88888.00 2007-07-08 14:07:36.875 189 12360.25 106.10 55381.10 88888.00 2007-07-08 14:07:37.000 189 12360.30 106.12 55381.07 88888.00 2007-07-08 14:07:37.125 189 12360.30 106.15 55381.07 88888.00 2007-07-08 14:07:37.250 189 12360.25 106.15 55381.10 88888.00 2007-07-08 14:07:37.375 189 12360.30 106.17 55381.10 88888.00 2007-07-08 14:07:37.500 189 12360.30 106.25 55381.10 88888.00 2007-07-08 14:07:37.625 189 12360.30 106.22 55381.07 88888.00 2007-07-08 14:07:37.750 189 12360.23 106.22 55381.05 88888.00 2007-07-08 14:07:37.875 189 12360.20 106.22 55381.07 88888.00 2007-07-08 14:07:38.000 189 12360.23 106.22 55381.07 88888.00 2007-07-08 14:07:38.125 189 12360.30 106.22 55381.12 88888.00 2007-07-08 14:07:38.250 189 12360.27 106.17 55381.12 88888.00 2007-07-08 14:07:38.375 189 12360.30 106.15 55381.10 88888.00 2007-07-08 14:07:38.500 189 12360.30 106.25 55381.12 88888.00 2007-07-08 14:07:38.625 189 12360.27 106.25 55381.15 88888.00 2007-07-08 14:07:38.750 189 12360.25 106.22 55381.10 88888.00 2007-07-08 14:07:38.875 189 12360.25 106.25 55381.12 88888.00 2007-07-08 14:07:39.000 189 12360.20 106.20 55381.10 88888.00 2007-07-08 14:07:39.125 189 12360.20 106.20 55381.07 88888.00 2007-07-08 14:07:39.250 189 12360.23 106.25 55381.12 88888.00 2007-07-08 14:07:39.375 189 12360.25 106.25 55381.12 88888.00 2007-07-08 14:07:39.500 189 12360.25 106.28 55381.15 88888.00 2007-07-08 14:07:39.625 189 12360.27 106.28 55381.12 88888.00 2007-07-08 14:07:39.750 189 12360.27 106.22 55381.07 88888.00 2007-07-08 14:07:39.875 189 12360.15 106.17 55381.05 88888.00 2007-07-08 14:07:40.000 189 12360.12 106.22 55381.10 88888.00 2007-07-08 14:07:40.125 189 12360.25 106.28 55381.12 88888.00 2007-07-08 14:07:40.250 189 12360.35 106.30 55381.15 88888.00 2007-07-08 14:07:40.375 189 12360.35 106.35 55381.18 88888.00 2007-07-08 14:07:40.500 189 12360.27 106.38 55381.12 88888.00 2007-07-08 14:07:40.625 189 12360.27 106.35 55381.10 88888.00 2007-07-08 14:07:40.750 189 12360.27 106.28 55381.07 88888.00 2007-07-08 14:07:40.875 189 12360.33 106.22 55381.07 88888.00 2007-07-08 14:07:41.000 189 12360.30 106.28 55381.10 88888.00 2007-07-08 14:07:41.125 189 12360.25 106.30 55381.10 88888.00 2007-07-08 14:07:41.250 189 12360.25 106.25 55381.07 88888.00 2007-07-08 14:07:41.375 189 12360.40 106.30 55381.07 88888.00 2007-07-08 14:07:41.500 189 12360.40 106.25 55381.10 88888.00 2007-07-08 14:07:41.625 189 12360.38 106.22 55381.12 88888.00 2007-07-08 14:07:41.750 189 12360.35 106.30 55381.10 88888.00 2007-07-08 14:07:41.875 189 12360.33 106.30 55381.10 88888.00 2007-07-08 14:07:42.000 189 12360.33 106.28 55381.07 88888.00 2007-07-08 14:07:42.125 189 12360.33 106.28 55381.10 88888.00 2007-07-08 14:07:42.250 189 12360.35 106.28 55381.10 88888.00 2007-07-08 14:07:42.375 189 12360.45 106.35 55381.07 88888.00 2007-07-08 14:07:42.500 189 12360.42 106.35 55381.05 88888.00 2007-07-08 14:07:42.625 189 12360.33 106.38 55381.07 88888.00 2007-07-08 14:07:42.750 189 12360.23 106.35 55381.07 88888.00 2007-07-08 14:07:42.875 189 12360.20 106.28 55381.05 88888.00 2007-07-08 14:07:43.000 189 12360.25 106.33 55381.07 88888.00 2007-07-08 14:07:43.125 189 12360.30 106.35 55381.07 88888.00 2007-07-08 14:07:43.250 189 12360.30 106.38 55381.10 88888.00 2007-07-08 14:07:43.375 189 12360.30 106.35 55381.10 88888.00 2007-07-08 14:07:43.500 189 12360.25 106.28 55381.07 88888.00 2007-07-08 14:07:43.625 189 12360.33 106.28 55381.10 88888.00 2007-07-08 14:07:43.750 189 12360.40 106.35 55381.12 88888.00 2007-07-08 14:07:43.875 189 12360.38 106.33 55381.10 88888.00 2007-07-08 14:07:44.000 189 12360.33 106.30 55381.10 88888.00 2007-07-08 14:07:44.125 189 12360.33 106.35 55381.07 88888.00 2007-07-08 14:07:44.250 189 12360.33 106.33 55381.10 88888.00 2007-07-08 14:07:44.375 189 12360.42 106.40 55381.07 88888.00 2007-07-08 14:07:44.500 189 12360.42 106.38 55381.10 88888.00 2007-07-08 14:07:44.625 189 12360.35 106.38 55381.10 88888.00 2007-07-08 14:07:44.750 189 12360.35 106.40 55381.12 88888.00 2007-07-08 14:07:44.875 189 12360.38 106.35 55381.10 88888.00 2007-07-08 14:07:45.000 189 12360.35 106.35 55381.07 88888.00 2007-07-08 14:07:45.125 189 12360.42 106.45 55381.12 88888.00 2007-07-08 14:07:45.250 189 12360.35 106.38 55381.07 88888.00 2007-07-08 14:07:45.375 189 12360.27 106.38 55381.10 88888.00 2007-07-08 14:07:45.500 189 12360.35 106.40 55381.12 88888.00 2007-07-08 14:07:45.625 189 12360.48 106.42 55381.10 88888.00 2007-07-08 14:07:45.750 189 12360.50 106.42 55381.10 88888.00 2007-07-08 14:07:45.875 189 12360.42 106.38 55381.12 88888.00 2007-07-08 14:07:46.000 189 12360.40 106.35 55381.12 88888.00 2007-07-08 14:07:46.125 189 12360.35 106.33 55381.12 88888.00 2007-07-08 14:07:46.250 189 12360.38 106.35 55381.05 88888.00 2007-07-08 14:07:46.375 189 12360.45 106.35 55381.07 88888.00 2007-07-08 14:07:46.500 189 12360.50 106.42 55381.12 88888.00 2007-07-08 14:07:46.625 189 12360.48 106.40 55381.12 88888.00 2007-07-08 14:07:46.750 189 12360.40 106.33 55381.10 88888.00 2007-07-08 14:07:46.875 189 12360.35 106.38 55381.12 88888.00 2007-07-08 14:07:47.000 189 12360.33 106.42 55381.10 88888.00 2007-07-08 14:07:47.125 189 12360.33 106.47 55381.12 88888.00 2007-07-08 14:07:47.250 189 12360.25 106.45 55381.15 88888.00 2007-07-08 14:07:47.375 189 12360.30 106.45 55381.10 88888.00 2007-07-08 14:07:47.500 189 12360.30 106.42 55381.10 88888.00 2007-07-08 14:07:47.625 189 12360.35 106.45 55381.12 88888.00 2007-07-08 14:07:47.750 189 12360.38 106.47 55381.10 88888.00 2007-07-08 14:07:47.875 189 12360.38 106.42 55381.10 88888.00 2007-07-08 14:07:48.000 189 12360.42 106.40 55381.07 88888.00 2007-07-08 14:07:48.125 189 12360.48 106.42 55381.07 88888.00 2007-07-08 14:07:48.250 189 12360.40 106.42 55381.10 88888.00 2007-07-08 14:07:48.375 189 12360.40 106.45 55381.07 88888.00 2007-07-08 14:07:48.500 189 12360.38 106.45 55381.10 88888.00 2007-07-08 14:07:48.625 189 12360.35 106.42 55381.10 88888.00 2007-07-08 14:07:48.750 189 12360.38 106.42 55381.10 88888.00 2007-07-08 14:07:48.875 189 12360.40 106.47 55381.12 88888.00 2007-07-08 14:07:49.000 189 12360.38 106.47 55381.10 88888.00 2007-07-08 14:07:49.125 189 12360.35 106.47 55381.07 88888.00 2007-07-08 14:07:49.250 189 12360.33 106.42 55381.07 88888.00 2007-07-08 14:07:49.375 189 12360.33 106.42 55381.07 88888.00 2007-07-08 14:07:49.500 189 12360.35 106.45 55381.05 88888.00 2007-07-08 14:07:49.625 189 12360.42 106.50 55381.12 88888.00 2007-07-08 14:07:49.750 189 12360.48 106.55 55381.07 88888.00 2007-07-08 14:07:49.875 189 12360.48 106.53 55381.12 88888.00 2007-07-08 14:07:50.000 189 12360.50 106.50 55381.10 88888.00 2007-07-08 14:07:50.125 189 12360.45 106.45 55381.07 88888.00 2007-07-08 14:07:50.250 189 12360.45 106.45 55381.10 88888.00 2007-07-08 14:07:50.375 189 12360.45 106.42 55381.10 88888.00 2007-07-08 14:07:50.500 189 12360.38 106.45 55381.07 88888.00 2007-07-08 14:07:50.625 189 12360.30 106.50 55381.07 88888.00 2007-07-08 14:07:50.750 189 12360.27 106.53 55381.05 88888.00 2007-07-08 14:07:50.875 189 12360.33 106.50 55381.10 88888.00 2007-07-08 14:07:51.000 189 12360.38 106.53 55381.12 88888.00 2007-07-08 14:07:51.125 189 12360.40 106.50 55381.10 88888.00 2007-07-08 14:07:51.250 189 12360.35 106.45 55381.03 88888.00 2007-07-08 14:07:51.375 189 12360.35 106.40 55381.05 88888.00 2007-07-08 14:07:51.500 189 12360.38 106.42 55381.03 88888.00 2007-07-08 14:07:51.625 189 12360.48 106.45 55381.05 88888.00 2007-07-08 14:07:51.750 189 12360.42 106.55 55381.07 88888.00 2007-07-08 14:07:51.875 189 12360.42 106.53 55381.10 88888.00 2007-07-08 14:07:52.000 189 12360.45 106.40 55381.05 88888.00 2007-07-08 14:07:52.125 189 12360.52 106.42 55381.05 88888.00 2007-07-08 14:07:52.250 189 12360.50 106.45 55381.05 88888.00 2007-07-08 14:07:52.375 189 12360.45 106.50 55381.07 88888.00 2007-07-08 14:07:52.500 189 12360.42 106.53 55381.07 88888.00 2007-07-08 14:07:52.625 189 12360.40 106.45 55381.10 88888.00 2007-07-08 14:07:52.750 189 12360.42 106.50 55381.05 88888.00 2007-07-08 14:07:52.875 189 12360.45 106.53 55381.07 88888.00 2007-07-08 14:07:53.000 189 12360.48 106.53 55381.05 88888.00 2007-07-08 14:07:53.125 189 12360.40 106.47 55381.07 88888.00 2007-07-08 14:07:53.250 189 12360.38 106.47 55381.07 88888.00 2007-07-08 14:07:53.375 189 12360.40 106.53 55381.15 88888.00 2007-07-08 14:07:53.500 189 12360.40 106.58 55381.15 88888.00 2007-07-08 14:07:53.625 189 12360.42 106.55 55381.12 88888.00 2007-07-08 14:07:53.750 189 12360.45 106.53 55381.10 88888.00 2007-07-08 14:07:53.875 189 12360.45 106.53 55381.12 88888.00 2007-07-08 14:07:54.000 189 12360.50 106.58 55381.15 88888.00 2007-07-08 14:07:54.125 189 12360.42 106.58 55381.12 88888.00 2007-07-08 14:07:54.250 189 12360.38 106.53 55381.10 88888.00 2007-07-08 14:07:54.375 189 12360.40 106.53 55381.10 88888.00 2007-07-08 14:07:54.500 189 12360.42 106.62 55381.12 88888.00 2007-07-08 14:07:54.625 189 12360.48 106.60 55381.10 88888.00 2007-07-08 14:07:54.750 189 12360.38 106.58 55381.05 88888.00 2007-07-08 14:07:54.875 189 12360.38 106.58 55381.05 88888.00 2007-07-08 14:07:55.000 189 12360.42 106.58 55381.07 88888.00 2007-07-08 14:07:55.125 189 12360.48 106.55 55381.07 88888.00 2007-07-08 14:07:55.250 189 12360.50 106.60 55381.07 88888.00 2007-07-08 14:07:55.375 189 12360.55 106.58 55381.10 88888.00 2007-07-08 14:07:55.500 189 12360.48 106.50 55381.07 88888.00 2007-07-08 14:07:55.625 189 12360.48 106.55 55381.10 88888.00 2007-07-08 14:07:55.750 189 12360.50 106.60 55381.10 88888.00 2007-07-08 14:07:55.875 189 12360.50 106.60 55381.07 88888.00 2007-07-08 14:07:56.000 189 12360.50 106.55 55381.10 88888.00 2007-07-08 14:07:56.125 189 12360.55 106.58 55381.12 88888.00 2007-07-08 14:07:56.250 189 12360.58 106.55 55381.15 88888.00 2007-07-08 14:07:56.375 189 12360.55 106.55 55381.10 88888.00 2007-07-08 14:07:56.500 189 12360.52 106.60 55381.12 88888.00 2007-07-08 14:07:56.625 189 12360.55 106.58 55381.12 88888.00 2007-07-08 14:07:56.750 189 12360.62 106.60 55381.15 88888.00 2007-07-08 14:07:56.875 189 12360.67 106.60 55381.15 88888.00 2007-07-08 14:07:57.000 189 12360.60 106.65 55381.12 88888.00 2007-07-08 14:07:57.125 189 12360.50 106.60 55381.10 88888.00 2007-07-08 14:07:57.250 189 12360.45 106.58 55381.07 88888.00 2007-07-08 14:07:57.375 189 12360.45 106.53 55381.07 88888.00 2007-07-08 14:07:57.500 189 12360.42 106.53 55381.07 88888.00 2007-07-08 14:07:57.625 189 12360.45 106.58 55381.10 88888.00 2007-07-08 14:07:57.750 189 12360.48 106.62 55381.12 88888.00 2007-07-08 14:07:57.875 189 12360.45 106.62 55381.10 88888.00 2007-07-08 14:07:58.000 189 12360.55 106.60 55381.07 88888.00 2007-07-08 14:07:58.125 189 12360.58 106.58 55381.10 88888.00 2007-07-08 14:07:58.250 189 12360.50 106.58 55381.10 88888.00 2007-07-08 14:07:58.375 189 12360.50 106.60 55381.12 88888.00 2007-07-08 14:07:58.500 189 12360.45 106.60 55381.15 88888.00 2007-07-08 14:07:58.625 189 12360.48 106.55 55381.15 88888.00 2007-07-08 14:07:58.750 189 12360.55 106.58 55381.15 88888.00 2007-07-08 14:07:58.875 189 12360.55 106.62 55381.18 88888.00 2007-07-08 14:07:59.000 189 12360.50 106.62 55381.12 88888.00 2007-07-08 14:07:59.125 189 12360.50 106.65 55381.12 88888.00 2007-07-08 14:07:59.250 189 12360.48 106.58 55381.10 88888.00 2007-07-08 14:07:59.375 189 12360.48 106.53 55381.12 88888.00 2007-07-08 14:07:59.500 189 12360.48 106.53 55381.12 88888.00 2007-07-08 14:07:59.625 189 12360.45 106.58 55381.10 88888.00 2007-07-08 14:07:59.750 189 12360.48 106.67 55381.12 88888.00 2007-07-08 14:07:59.875 189 12360.60 106.67 55381.15 88888.00 2007-07-08 14:08:00.000 189 12360.62 106.65 55381.12 88888.00 2007-07-08 14:08:00.125 189 12360.62 106.62 55381.10 88888.00 2007-07-08 14:08:00.250 189 12360.65 106.65 55381.10 88888.00 2007-07-08 14:08:00.375 189 12360.60 106.65 55381.10 88888.00 2007-07-08 14:08:00.500 189 12360.55 106.55 55381.07 88888.00 2007-07-08 14:08:00.625 189 12360.62 106.58 55381.07 88888.00 2007-07-08 14:08:00.750 189 12360.67 106.62 55381.12 88888.00 2007-07-08 14:08:00.875 189 12360.60 106.60 55381.12 88888.00 2007-07-08 14:08:01.000 189 12360.52 106.55 55381.12 88888.00 2007-07-08 14:08:01.125 189 12360.48 106.53 55381.10 88888.00 2007-07-08 14:08:01.250 189 12360.50 106.55 55381.10 88888.00 2007-07-08 14:08:01.375 189 12360.55 106.58 55381.12 88888.00 2007-07-08 14:08:01.500 189 12360.58 106.58 55381.07 88888.00 2007-07-08 14:08:01.625 189 12360.58 106.55 55381.07 88888.00 2007-07-08 14:08:01.750 189 12360.62 106.58 55381.10 88888.00 2007-07-08 14:08:01.875 189 12360.67 106.55 55381.15 88888.00 2007-07-08 14:08:02.000 189 12360.67 106.62 55381.12 88888.00 2007-07-08 14:08:02.125 189 12360.65 106.65 55381.12 88888.00 2007-07-08 14:08:02.250 189 12360.62 106.58 55381.12 88888.00 2007-07-08 14:08:02.375 189 12360.67 106.58 55381.12 88888.00 2007-07-08 14:08:02.500 189 12360.73 106.60 55381.10 88888.00 2007-07-08 14:08:02.625 189 12360.70 106.60 55381.12 88888.00 2007-07-08 14:08:02.750 189 12360.67 106.58 55381.10 88888.00 2007-07-08 14:08:02.875 189 12360.62 106.60 55381.07 88888.00 2007-07-08 14:08:03.000 189 12360.65 106.60 55381.07 88888.00 2007-07-08 14:08:03.125 189 12360.73 106.60 55381.10 88888.00 2007-07-08 14:08:03.250 189 12360.73 106.55 55381.12 88888.00 2007-07-08 14:08:03.375 189 12360.80 106.62 55381.12 88888.00 2007-07-08 14:08:03.500 189 12360.67 106.60 55381.10 88888.00 2007-07-08 14:08:03.625 189 12360.62 106.53 55381.07 88888.00 2007-07-08 14:08:03.750 189 12360.67 106.50 55381.07 88888.00 2007-07-08 14:08:03.875 189 12360.67 106.50 55381.07 88888.00 2007-07-08 14:08:04.000 189 12360.73 106.55 55381.07 88888.00 2007-07-08 14:08:04.125 189 12360.80 106.60 55381.07 88888.00 2007-07-08 14:08:04.250 189 12360.73 106.55 55381.07 88888.00 2007-07-08 14:08:04.375 189 12360.67 106.58 55381.07 88888.00 2007-07-08 14:08:04.500 189 12360.65 106.62 55381.07 88888.00 2007-07-08 14:08:04.625 189 12360.60 106.55 55381.07 88888.00 2007-07-08 14:08:04.750 189 12360.65 106.55 55381.07 88888.00 2007-07-08 14:08:04.875 189 12360.67 106.58 55381.10 88888.00 2007-07-08 14:08:05.000 189 12360.67 106.58 55381.12 88888.00 2007-07-08 14:08:05.125 189 12360.70 106.58 55381.15 88888.00 2007-07-08 14:08:05.250 189 12360.75 106.58 55381.15 88888.00 2007-07-08 14:08:05.375 189 12360.77 106.60 55381.15 88888.00 2007-07-08 14:08:05.500 189 12360.73 106.55 55381.12 88888.00 2007-07-08 14:08:05.625 189 12360.70 106.53 55381.10 88888.00 2007-07-08 14:08:05.750 189 12360.73 106.55 55381.10 88888.00 2007-07-08 14:08:05.875 189 12360.65 106.55 55381.12 88888.00 2007-07-08 14:08:06.000 189 12360.65 106.53 55381.12 88888.00 2007-07-08 14:08:06.125 189 12360.62 106.50 55381.12 88888.00 2007-07-08 14:08:06.250 189 12360.67 106.47 55381.10 88888.00 2007-07-08 14:08:06.375 189 12360.70 106.50 55381.07 88888.00 2007-07-08 14:08:06.500 189 12360.65 106.53 55381.10 88888.00 2007-07-08 14:08:06.625 189 12360.70 106.53 55381.10 88888.00 2007-07-08 14:08:06.750 189 12360.70 106.53 55381.10 88888.00 2007-07-08 14:08:06.875 189 12360.62 106.50 55381.10 88888.00 2007-07-08 14:08:07.000 189 12360.67 106.53 55381.07 88888.00 2007-07-08 14:08:07.125 189 12360.73 106.62 55381.12 88888.00 2007-07-08 14:08:07.250 189 12360.73 106.65 55381.12 88888.00 2007-07-08 14:08:07.375 189 12360.73 106.58 55381.10 88888.00 2007-07-08 14:08:07.500 189 12360.65 106.55 55381.05 88888.00 2007-07-08 14:08:07.625 189 12360.70 106.55 55381.07 88888.00 2007-07-08 14:08:07.750 189 12360.77 106.60 55381.12 88888.00 2007-07-08 14:08:07.875 189 12360.75 106.55 55381.10 88888.00 2007-07-08 14:08:08.000 189 12360.75 106.55 55381.12 88888.00 2007-07-08 14:08:08.125 189 12360.85 106.58 55381.18 88888.00 2007-07-08 14:08:08.250 189 12360.83 106.55 55381.12 88888.00 2007-07-08 14:08:08.375 189 12360.80 106.55 55381.12 88888.00 2007-07-08 14:08:08.500 189 12360.75 106.55 55381.10 88888.00 2007-07-08 14:08:08.625 189 12360.70 106.58 55381.12 88888.00 2007-07-08 14:08:08.750 189 12360.70 106.50 55381.10 88888.00 2007-07-08 14:08:08.875 189 12360.62 106.50 55381.07 88888.00 2007-07-08 14:08:09.000 189 12360.67 106.55 55381.10 88888.00 2007-07-08 14:08:09.125 189 12360.73 106.58 55381.15 88888.00 2007-07-08 14:08:09.250 189 12360.70 106.53 55381.18 88888.00 2007-07-08 14:08:09.375 189 12360.73 106.58 55381.15 88888.00 2007-07-08 14:08:09.500 189 12360.67 106.55 55381.12 88888.00 2007-07-08 14:08:09.625 189 12360.70 106.58 55381.15 88888.00 2007-07-08 14:08:09.750 189 12360.70 106.55 55381.12 88888.00 2007-07-08 14:08:09.875 189 12360.73 106.58 55381.15 88888.00 2007-07-08 14:08:10.000 189 12360.75 106.58 55381.10 88888.00 2007-07-08 14:08:10.125 189 12360.77 106.55 55381.12 88888.00 2007-07-08 14:08:10.250 189 12360.75 106.55 55381.15 88888.00 2007-07-08 14:08:10.375 189 12360.75 106.50 55381.10 88888.00 2007-07-08 14:08:10.500 189 12360.75 106.47 55381.07 88888.00 2007-07-08 14:08:10.625 189 12360.80 106.55 55381.10 88888.00 2007-07-08 14:08:10.750 189 12360.73 106.55 55381.07 88888.00 2007-07-08 14:08:10.875 189 12360.73 106.53 55381.10 88888.00 2007-07-08 14:08:11.000 189 12360.75 106.47 55381.07 88888.00 2007-07-08 14:08:11.125 189 12360.80 106.45 55381.10 88888.00 2007-07-08 14:08:11.250 189 12360.75 106.42 55381.07 88888.00 2007-07-08 14:08:11.375 189 12360.73 106.47 55381.07 88888.00 2007-07-08 14:08:11.500 189 12360.70 106.47 55381.10 88888.00 2007-07-08 14:08:11.625 189 12360.65 106.47 55381.10 88888.00 2007-07-08 14:08:11.750 189 12360.73 106.50 55381.10 88888.00 2007-07-08 14:08:11.875 189 12360.83 106.53 55381.10 88888.00 2007-07-08 14:08:12.000 189 12360.83 106.53 55381.10 88888.00 2007-07-08 14:08:12.125 189 12360.77 106.50 55381.12 88888.00 2007-07-08 14:08:12.250 189 12360.75 106.53 55381.12 88888.00 2007-07-08 14:08:12.375 189 12360.77 106.50 55381.10 88888.00 2007-07-08 14:08:12.500 189 12360.85 106.50 55381.10 88888.00 2007-07-08 14:08:12.625 189 12360.90 106.47 55381.12 88888.00 2007-07-08 14:08:12.750 189 12360.85 106.47 55381.12 88888.00 2007-07-08 14:08:12.875 189 12360.75 106.50 55381.12 88888.00 2007-07-08 14:08:13.000 189 12360.65 106.42 55381.05 88888.00 2007-07-08 14:08:13.125 189 12360.73 106.45 55381.07 88888.00 2007-07-08 14:08:13.250 189 12360.75 106.47 55381.10 88888.00 2007-07-08 14:08:13.375 189 12360.80 106.47 55381.12 88888.00 2007-07-08 14:08:13.500 189 12360.75 106.45 55381.12 88888.00 2007-07-08 14:08:13.625 189 12360.75 106.47 55381.10 88888.00 2007-07-08 14:08:13.750 189 12360.70 106.47 55381.07 88888.00 2007-07-08 14:08:13.875 189 12360.73 106.42 55381.07 88888.00 2007-07-08 14:08:14.000 189 12360.77 106.42 55381.05 88888.00 2007-07-08 14:08:14.125 189 12360.77 106.45 55381.07 88888.00 2007-07-08 14:08:14.250 189 12360.65 106.47 55381.10 88888.00 2007-07-08 14:08:14.375 189 12360.70 106.47 55381.07 88888.00 2007-07-08 14:08:14.500 189 12360.77 106.50 55381.10 88888.00 2007-07-08 14:08:14.625 189 12360.75 106.45 55381.10 88888.00 2007-07-08 14:08:14.750 189 12360.73 106.47 55381.10 88888.00 2007-07-08 14:08:14.875 189 12360.73 106.50 55381.15 88888.00 2007-07-08 14:08:15.000 189 12360.73 106.42 55381.15 88888.00 2007-07-08 14:08:15.125 189 12360.73 106.38 55381.10 88888.00 2007-07-08 14:08:15.250 189 12360.67 106.40 55381.10 88888.00 2007-07-08 14:08:15.375 189 12360.75 106.42 55381.12 88888.00 2007-07-08 14:08:15.500 189 12360.88 106.47 55381.18 88888.00 2007-07-08 14:08:15.625 189 12360.88 106.47 55381.12 88888.00 2007-07-08 14:08:15.750 189 12360.80 106.45 55381.12 88888.00 2007-07-08 14:08:15.875 189 12360.80 106.42 55381.12 88888.00 2007-07-08 14:08:16.000 189 12360.88 106.42 55381.12 88888.00 2007-07-08 14:08:16.125 189 12360.92 106.40 55381.10 88888.00 2007-07-08 14:08:16.250 189 12360.85 106.40 55381.07 88888.00 2007-07-08 14:08:16.375 189 12360.77 106.38 55381.05 88888.00 2007-07-08 14:08:16.500 189 12360.77 106.42 55381.07 88888.00 2007-07-08 14:08:16.625 189 12360.80 106.42 55381.10 88888.00 2007-07-08 14:08:16.750 189 12360.83 106.42 55381.12 88888.00 2007-07-08 14:08:16.875 189 12360.85 106.38 55381.12 88888.00 2007-07-08 14:08:17.000 189 12360.85 106.38 55381.10 88888.00 2007-07-08 14:08:17.125 189 12360.85 106.40 55381.10 88888.00 2007-07-08 14:08:17.250 189 12360.75 106.38 55381.07 88888.00 2007-07-08 14:08:17.375 189 12360.77 106.40 55381.10 88888.00 2007-07-08 14:08:17.500 189 12360.80 106.40 55381.12 88888.00 2007-07-08 14:08:17.625 189 12360.75 106.35 55381.10 88888.00 2007-07-08 14:08:17.750 189 12360.73 106.33 55381.10 88888.00 2007-07-08 14:08:17.875 189 12360.65 106.25 55381.10 88888.00 2007-07-08 14:08:18.000 189 12360.70 106.30 55381.12 88888.00 2007-07-08 14:08:18.125 189 12360.77 106.33 55381.12 88888.00 2007-07-08 14:08:18.250 189 12360.77 106.38 55381.15 88888.00 2007-07-08 14:08:18.375 189 12360.80 106.42 55381.18 88888.00 2007-07-08 14:08:18.500 189 12360.85 106.40 55381.12 88888.00 2007-07-08 14:08:18.625 189 12360.90 106.40 55381.12 88888.00 2007-07-08 14:08:18.750 189 12360.90 106.38 55381.10 88888.00 2007-07-08 14:08:18.875 189 12360.85 106.33 55381.10 88888.00 2007-07-08 14:08:19.000 189 12360.77 106.30 55381.10 88888.00 2007-07-08 14:08:19.125 189 12360.73 106.40 55381.10 88888.00 2007-07-08 14:08:19.250 189 12360.67 106.35 55381.10 88888.00 2007-07-08 14:08:19.375 189 12360.75 106.33 55381.10 88888.00 2007-07-08 14:08:19.500 189 12360.80 106.33 55381.10 88888.00 2007-07-08 14:08:19.625 189 12360.80 106.30 55381.12 88888.00 2007-07-08 14:08:19.750 189 12360.77 106.33 55381.12 88888.00 2007-07-08 14:08:19.875 189 12360.80 106.35 55381.12 88888.00 2007-07-08 14:08:20.000 189 12360.85 106.35 55381.12 88888.00 2007-07-08 14:08:20.125 189 12360.90 106.33 55381.12 88888.00 2007-07-08 14:08:20.250 189 12360.77 106.30 55381.10 88888.00 2007-07-08 14:08:20.375 189 12360.77 106.33 55381.12 88888.00 2007-07-08 14:08:20.500 189 12360.83 106.33 55381.12 88888.00 2007-07-08 14:08:20.625 189 12360.83 106.33 55381.10 88888.00 2007-07-08 14:08:20.750 189 12360.85 106.33 55381.10 88888.00 2007-07-08 14:08:20.875 189 12360.83 106.30 55381.05 88888.00 2007-07-08 14:08:21.000 189 12360.85 106.30 55381.07 88888.00 2007-07-08 14:08:21.125 189 12360.85 106.30 55381.10 88888.00 2007-07-08 14:08:21.250 189 12360.77 106.30 55381.12 88888.00 2007-07-08 14:08:21.375 189 12360.77 106.35 55381.12 88888.00 2007-07-08 14:08:21.500 189 12360.83 106.30 55381.12 88888.00 2007-07-08 14:08:21.625 189 12360.77 106.33 55381.10 88888.00 2007-07-08 14:08:21.750 189 12360.83 106.30 55381.15 88888.00 2007-07-08 14:08:21.875 189 12360.85 106.28 55381.15 88888.00 2007-07-08 14:08:22.000 189 12360.80 106.30 55381.15 88888.00 2007-07-08 14:08:22.125 189 12360.83 106.33 55381.15 88888.00 2007-07-08 14:08:22.250 189 12360.80 106.33 55381.18 88888.00 2007-07-08 14:08:22.375 189 12360.88 106.35 55381.15 88888.00 2007-07-08 14:08:22.500 189 12360.85 106.35 55381.12 88888.00 2007-07-08 14:08:22.625 189 12360.75 106.28 55381.12 88888.00 2007-07-08 14:08:22.750 189 12360.75 106.25 55381.12 88888.00 2007-07-08 14:08:22.875 189 12360.73 106.22 55381.10 88888.00 2007-07-08 14:08:23.000 189 12360.70 106.20 55381.10 88888.00 2007-07-08 14:08:23.125 189 12360.73 106.25 55381.12 88888.00 2007-07-08 14:08:23.250 189 12360.70 106.30 55381.10 88888.00 2007-07-08 14:08:23.375 189 12360.73 106.30 55381.12 88888.00 2007-07-08 14:08:23.500 189 12360.73 106.22 55381.12 88888.00 2007-07-08 14:08:23.625 189 12360.73 106.20 55381.10 88888.00 2007-07-08 14:08:23.750 189 12360.73 106.25 55381.10 88888.00 2007-07-08 14:08:23.875 189 12360.73 106.22 55381.10 88888.00 2007-07-08 14:08:24.000 189 12360.75 106.25 55381.07 88888.00 2007-07-08 14:08:24.125 189 12360.70 106.28 55381.12 88888.00 2007-07-08 14:08:24.250 189 12360.67 106.33 55381.15 88888.00 2007-07-08 14:08:24.375 189 12360.75 106.33 55381.12 88888.00 2007-07-08 14:08:24.500 189 12360.75 106.30 55381.12 88888.00 2007-07-08 14:08:24.625 189 12360.77 106.25 55381.15 88888.00 2007-07-08 14:08:24.750 189 12360.70 106.20 55381.10 88888.00 2007-07-08 14:08:24.875 189 12360.70 106.22 55381.10 88888.00 2007-07-08 14:08:25.000 189 12360.73 106.22 55381.10 88888.00 2007-07-08 14:08:25.125 189 12360.77 106.22 55381.12 88888.00 2007-07-08 14:08:25.250 189 12360.75 106.28 55381.15 88888.00 2007-07-08 14:08:25.375 189 12360.75 106.22 55381.15 88888.00 2007-07-08 14:08:25.500 189 12360.75 106.22 55381.15 88888.00 2007-07-08 14:08:25.625 189 12360.80 106.22 55381.15 88888.00 2007-07-08 14:08:25.750 189 12360.83 106.20 55381.15 88888.00 2007-07-08 14:08:25.875 189 12360.83 106.22 55381.15 88888.00 2007-07-08 14:08:26.000 189 12360.83 106.25 55381.18 88888.00 2007-07-08 14:08:26.125 189 12360.85 106.28 55381.18 88888.00 2007-07-08 14:08:26.250 189 12360.80 106.20 55381.15 88888.00 2007-07-08 14:08:26.375 189 12360.80 106.22 55381.15 88888.00 2007-07-08 14:08:26.500 189 12360.75 106.17 55381.12 88888.00 2007-07-08 14:08:26.625 189 12360.75 106.22 55381.18 88888.00 2007-07-08 14:08:26.750 189 12360.80 106.25 55381.15 88888.00 2007-07-08 14:08:26.875 189 12360.80 106.20 55381.15 88888.00 2007-07-08 14:08:27.000 189 12360.77 106.17 55381.10 88888.00 2007-07-08 14:08:27.125 189 12360.73 106.15 55381.10 88888.00 2007-07-08 14:08:27.250 189 12360.73 106.15 55381.15 88888.00 2007-07-08 14:08:27.375 189 12360.70 106.15 55381.15 88888.00 2007-07-08 14:08:27.500 189 12360.73 106.10 55381.12 88888.00 2007-07-08 14:08:27.625 189 12360.77 106.17 55381.12 88888.00 2007-07-08 14:08:27.750 189 12360.77 106.17 55381.18 88888.00 2007-07-08 14:08:27.875 189 12360.75 106.22 55381.18 88888.00 2007-07-08 14:08:28.000 189 12360.75 106.22 55381.20 88888.00 2007-07-08 14:08:28.125 189 12360.75 106.28 55381.20 88888.00 2007-07-08 14:08:28.250 189 12360.70 106.17 55381.20 88888.00 2007-07-08 14:08:28.375 189 12360.70 106.20 55381.15 88888.00 2007-07-08 14:08:28.500 189 12360.73 106.20 55381.18 88888.00 2007-07-08 14:08:28.625 189 12360.73 106.17 55381.15 88888.00 2007-07-08 14:08:28.750 189 12360.73 106.08 55381.18 88888.00 2007-07-08 14:08:28.875 189 12360.70 106.12 55381.20 88888.00 2007-07-08 14:08:29.000 189 12360.75 106.20 55381.18 88888.00 2007-07-08 14:08:29.125 189 12360.77 106.22 55381.20 88888.00 2007-07-08 14:08:29.250 189 12360.75 106.17 55381.20 88888.00 2007-07-08 14:08:29.375 189 12360.70 106.15 55381.18 88888.00 2007-07-08 14:08:29.500 189 12360.65 106.17 55381.22 88888.00 2007-07-08 14:08:29.625 189 12360.73 106.22 55381.22 88888.00 2007-07-08 14:08:29.750 189 12360.73 106.15 55381.18 88888.00 2007-07-08 14:08:29.875 189 12360.73 106.10 55381.15 88888.00 2007-07-08 14:08:30.000 189 12360.73 106.15 55381.18 88888.00 2007-07-08 14:08:30.125 189 12360.77 106.20 55381.20 88888.00 2007-07-08 14:08:30.250 189 12360.80 106.20 55381.22 88888.00 2007-07-08 14:08:30.375 189 12360.77 106.20 55381.22 88888.00 2007-07-08 14:08:30.500 189 12360.60 106.15 55381.18 88888.00 2007-07-08 14:08:30.625 189 12360.58 106.08 55381.18 88888.00 2007-07-08 14:08:30.750 189 12360.70 106.17 55381.20 88888.00 2007-07-08 14:08:30.875 189 12360.80 106.15 55381.18 88888.00 2007-07-08 14:08:31.000 189 12360.80 106.15 55381.18 88888.00 2007-07-08 14:08:31.125 189 12360.80 106.22 55381.22 88888.00 2007-07-08 14:08:31.250 189 12360.75 106.20 55381.22 88888.00 2007-07-08 14:08:31.375 189 12360.73 106.12 55381.25 88888.00 2007-07-08 14:08:31.500 189 12360.67 106.15 55381.18 88888.00 2007-07-08 14:08:31.625 189 12360.73 106.15 55381.18 88888.00 2007-07-08 14:08:31.750 189 12360.75 106.20 55381.20 88888.00 2007-07-08 14:08:31.875 189 12360.73 106.22 55381.20 88888.00 2007-07-08 14:08:32.000 189 12360.67 106.10 55381.18 88888.00 2007-07-08 14:08:32.125 189 12360.65 106.03 55381.20 88888.00 2007-07-08 14:08:32.250 189 12360.70 106.10 55381.22 88888.00 2007-07-08 14:08:32.375 189 12360.73 106.08 55381.22 88888.00 2007-07-08 14:08:32.500 189 12360.75 106.10 55381.20 88888.00 2007-07-08 14:08:32.625 189 12360.80 106.12 55381.22 88888.00 2007-07-08 14:08:32.750 189 12360.88 106.15 55381.22 88888.00 2007-07-08 14:08:32.875 189 12360.85 106.17 55381.22 88888.00 2007-07-08 14:08:33.000 189 12360.77 106.17 55381.20 88888.00 2007-07-08 14:08:33.125 189 12360.77 106.17 55381.22 88888.00 2007-07-08 14:08:33.250 189 12360.73 106.10 55381.20 88888.00 2007-07-08 14:08:33.375 189 12360.75 106.10 55381.20 88888.00 2007-07-08 14:08:33.500 189 12360.73 106.12 55381.22 88888.00 2007-07-08 14:08:33.625 189 12360.75 106.12 55381.25 88888.00 2007-07-08 14:08:33.750 189 12360.73 106.08 55381.20 88888.00 2007-07-08 14:08:33.875 189 12360.77 106.05 55381.18 88888.00 2007-07-08 14:08:34.000 189 12360.75 106.10 55381.20 88888.00 2007-07-08 14:08:34.125 189 12360.75 106.17 55381.20 88888.00 2007-07-08 14:08:34.250 189 12360.75 106.20 55381.22 88888.00 2007-07-08 14:08:34.375 189 12360.77 106.15 55381.22 88888.00 2007-07-08 14:08:34.500 189 12360.70 106.10 55381.20 88888.00 2007-07-08 14:08:34.625 189 12360.70 106.10 55381.22 88888.00 2007-07-08 14:08:34.750 189 12360.67 106.10 55381.20 88888.00 2007-07-08 14:08:34.875 189 12360.67 106.08 55381.18 88888.00 2007-07-08 14:08:35.000 189 12360.80 106.15 55381.22 88888.00 2007-07-08 14:08:35.125 189 12360.80 106.10 55381.22 88888.00 2007-07-08 14:08:35.250 189 12360.70 106.10 55381.25 88888.00 2007-07-08 14:08:35.375 189 12360.73 106.12 55381.22 88888.00 2007-07-08 14:08:35.500 189 12360.70 106.17 55381.22 88888.00 2007-07-08 14:08:35.625 189 12360.67 106.15 55381.20 88888.00 2007-07-08 14:08:35.750 189 12360.67 106.08 55381.18 88888.00 2007-07-08 14:08:35.875 189 12360.73 106.12 55381.20 88888.00 2007-07-08 14:08:36.000 189 12360.70 106.12 55381.18 88888.00 2007-07-08 14:08:36.125 189 12360.73 106.20 55381.20 88888.00 2007-07-08 14:08:36.250 189 12360.67 106.12 55381.20 88888.00 2007-07-08 14:08:36.375 189 12360.70 106.10 55381.20 88888.00 2007-07-08 14:08:36.500 189 12360.65 106.10 55381.22 88888.00 2007-07-08 14:08:36.625 189 12360.58 106.12 55381.18 88888.00 2007-07-08 14:08:36.750 189 12360.58 106.12 55381.18 88888.00 2007-07-08 14:08:36.875 189 12360.60 106.12 55381.20 88888.00 2007-07-08 14:08:37.000 189 12360.65 106.15 55381.18 88888.00 2007-07-08 14:08:37.125 189 12360.58 106.12 55381.20 88888.00 2007-07-08 14:08:37.250 189 12360.52 106.10 55381.18 88888.00 2007-07-08 14:08:37.375 189 12360.60 106.15 55381.20 88888.00 2007-07-08 14:08:37.500 189 12360.62 106.12 55381.20 88888.00 2007-07-08 14:08:37.625 189 12360.62 106.12 55381.20 88888.00 2007-07-08 14:08:37.750 189 12360.60 106.12 55381.22 88888.00 2007-07-08 14:08:37.875 189 12360.55 106.10 55381.18 88888.00 2007-07-08 14:08:38.000 189 12360.58 106.17 55381.18 88888.00 2007-07-08 14:08:38.125 189 12360.62 106.25 55381.22 88888.00 2007-07-08 14:08:38.250 189 12360.62 106.17 55381.22 88888.00 2007-07-08 14:08:38.375 189 12360.60 106.15 55381.20 88888.00 2007-07-08 14:08:38.500 189 12360.58 106.12 55381.20 88888.00 2007-07-08 14:08:38.625 189 12360.65 106.15 55381.22 88888.00 2007-07-08 14:08:38.750 189 12360.65 106.20 55381.22 88888.00 2007-07-08 14:08:38.875 189 12360.62 106.17 55381.25 88888.00 2007-07-08 14:08:39.000 189 12360.62 106.15 55381.22 88888.00 2007-07-08 14:08:39.125 189 12360.62 106.15 55381.22 88888.00 2007-07-08 14:08:39.250 189 12360.62 106.22 55381.22 88888.00 2007-07-08 14:08:39.375 189 12360.73 106.25 55381.25 88888.00 2007-07-08 14:08:39.500 189 12360.75 106.22 55381.25 88888.00 2007-07-08 14:08:39.625 189 12360.67 106.20 55381.22 88888.00 2007-07-08 14:08:39.750 189 12360.70 106.20 55381.22 88888.00 2007-07-08 14:08:39.875 189 12360.75 106.17 55381.25 88888.00 2007-07-08 14:08:40.000 189 12360.70 106.17 55381.22 88888.00 2007-07-08 14:08:40.125 189 12360.62 106.12 55381.22 88888.00 2007-07-08 14:08:40.250 189 12360.60 106.17 55381.25 88888.00 2007-07-08 14:08:40.375 189 12360.65 106.22 55381.28 88888.00 2007-07-08 14:08:40.500 189 12360.67 106.25 55381.30 88888.00 2007-07-08 14:08:40.625 189 12360.67 106.17 55381.25 88888.00 2007-07-08 14:08:40.750 189 12360.77 106.15 55381.22 88888.00 2007-07-08 14:08:40.875 189 12360.75 106.12 55381.22 88888.00 2007-07-08 14:08:41.000 189 12360.67 106.12 55381.22 88888.00 2007-07-08 14:08:41.125 189 12360.62 106.10 55381.22 88888.00 2007-07-08 14:08:41.250 189 12360.60 106.08 55381.22 88888.00 2007-07-08 14:08:41.375 189 12360.65 106.12 55381.20 88888.00 2007-07-08 14:08:41.500 189 12360.62 106.17 55381.22 88888.00 2007-07-08 14:08:41.625 189 12360.58 106.15 55381.22 88888.00 2007-07-08 14:08:41.750 189 12360.62 106.15 55381.25 88888.00 2007-07-08 14:08:41.875 189 12360.65 106.22 55381.25 88888.00 2007-07-08 14:08:42.000 189 12360.62 106.20 55381.25 88888.00 2007-07-08 14:08:42.125 189 12360.58 106.20 55381.25 88888.00 2007-07-08 14:08:42.250 189 12360.60 106.25 55381.28 88888.00 2007-07-08 14:08:42.375 189 12360.60 106.22 55381.22 88888.00 2007-07-08 14:08:42.500 189 12360.58 106.22 55381.22 88888.00 2007-07-08 14:08:42.625 189 12360.55 106.22 55381.25 88888.00 2007-07-08 14:08:42.750 189 12360.52 106.20 55381.25 88888.00 2007-07-08 14:08:42.875 189 12360.60 106.22 55381.22 88888.00 2007-07-08 14:08:43.000 189 12360.62 106.28 55381.25 88888.00 2007-07-08 14:08:43.125 189 12360.58 106.22 55381.25 88888.00 2007-07-08 14:08:43.250 189 12360.52 106.17 55381.20 88888.00 2007-07-08 14:08:43.375 189 12360.62 106.22 55381.22 88888.00 2007-07-08 14:08:43.500 189 12360.70 106.25 55381.25 88888.00 2007-07-08 14:08:43.625 189 12360.62 106.22 55381.22 88888.00 2007-07-08 14:08:43.750 189 12360.60 106.20 55381.22 88888.00 2007-07-08 14:08:43.875 189 12360.60 106.22 55381.20 88888.00 2007-07-08 14:08:44.000 189 12360.50 106.20 55381.20 88888.00 2007-07-08 14:08:44.125 189 12360.60 106.22 55381.28 88888.00 2007-07-08 14:08:44.250 189 12360.62 106.17 55381.22 88888.00 2007-07-08 14:08:44.375 189 12360.65 106.15 55381.20 88888.00 2007-07-08 14:08:44.500 189 12360.67 106.22 55381.20 88888.00 2007-07-08 14:08:44.625 189 12360.70 106.20 55381.25 88888.00 2007-07-08 14:08:44.750 189 12360.70 106.22 55381.28 88888.00 2007-07-08 14:08:44.875 189 12360.67 106.25 55381.28 88888.00 2007-07-08 14:08:45.000 189 12360.65 106.25 55381.22 88888.00 2007-07-08 14:08:45.125 189 12360.65 106.25 55381.22 88888.00 2007-07-08 14:08:45.250 189 12360.62 106.28 55381.22 88888.00 2007-07-08 14:08:45.375 189 12360.67 106.25 55381.22 88888.00 2007-07-08 14:08:45.500 189 12360.70 106.25 55381.20 88888.00 2007-07-08 14:08:45.625 189 12360.70 106.28 55381.20 88888.00 2007-07-08 14:08:45.750 189 12360.73 106.28 55381.22 88888.00 2007-07-08 14:08:45.875 189 12360.70 106.28 55381.25 88888.00 2007-07-08 14:08:46.000 189 12360.70 106.28 55381.20 88888.00 2007-07-08 14:08:46.125 189 12360.67 106.30 55381.22 88888.00 2007-07-08 14:08:46.250 189 12360.60 106.28 55381.25 88888.00 2007-07-08 14:08:46.375 189 12360.55 106.22 55381.22 88888.00 2007-07-08 14:08:46.500 189 12360.52 106.28 55381.25 88888.00 2007-07-08 14:08:46.625 189 12360.50 106.25 55381.22 88888.00 2007-07-08 14:08:46.750 189 12360.50 106.28 55381.25 88888.00 2007-07-08 14:08:46.875 189 12360.55 106.28 55381.22 88888.00 2007-07-08 14:08:47.000 189 12360.52 106.28 55381.22 88888.00 2007-07-08 14:08:47.125 189 12360.58 106.33 55381.28 88888.00 2007-07-08 14:08:47.250 189 12360.62 106.30 55381.25 88888.00 2007-07-08 14:08:47.375 189 12360.65 106.33 55381.22 88888.00 2007-07-08 14:08:47.500 189 12360.62 106.33 55381.25 88888.00 2007-07-08 14:08:47.625 189 12360.65 106.30 55381.25 88888.00 2007-07-08 14:08:47.750 189 12360.70 106.30 55381.25 88888.00 2007-07-08 14:08:47.875 189 12360.62 106.30 55381.28 88888.00 2007-07-08 14:08:48.000 189 12360.58 106.30 55381.28 88888.00 2007-07-08 14:08:48.125 189 12360.58 106.33 55381.28 88888.00 2007-07-08 14:08:48.250 189 12360.60 106.35 55381.25 88888.00 2007-07-08 14:08:48.375 189 12360.73 106.33 55381.25 88888.00 2007-07-08 14:08:48.500 189 12360.67 106.30 55381.25 88888.00 2007-07-08 14:08:48.625 189 12360.62 106.33 55381.25 88888.00 2007-07-08 14:08:48.750 189 12360.55 106.33 55381.28 88888.00 2007-07-08 14:08:48.875 189 12360.65 106.28 55381.25 88888.00 2007-07-08 14:08:49.000 189 12360.67 106.28 55381.22 88888.00 2007-07-08 14:08:49.125 189 12360.65 106.28 55381.25 88888.00 2007-07-08 14:08:49.250 189 12360.65 106.28 55381.28 88888.00 2007-07-08 14:08:49.375 189 12360.62 106.28 55381.25 88888.00 2007-07-08 14:08:49.500 189 12360.65 106.30 55381.22 88888.00 2007-07-08 14:08:49.625 189 12360.67 106.35 55381.22 88888.00 2007-07-08 14:08:49.750 189 12360.70 106.33 55381.25 88888.00 2007-07-08 14:08:49.875 189 12360.70 106.33 55381.25 88888.00 2007-07-08 14:08:50.000 189 12360.65 106.30 55381.20 88888.00 2007-07-08 14:08:50.125 189 12360.62 106.30 55381.20 88888.00 2007-07-08 14:08:50.250 189 12360.60 106.30 55381.22 88888.00 2007-07-08 14:08:50.375 189 12360.75 106.38 55381.22 88888.00 2007-07-08 14:08:50.500 189 12360.75 106.30 55381.20 88888.00 2007-07-08 14:08:50.625 189 12360.65 106.25 55381.20 88888.00 2007-07-08 14:08:50.750 189 12360.58 106.25 55381.20 88888.00 2007-07-08 14:08:50.875 189 12360.65 106.30 55381.22 88888.00 2007-07-08 14:08:51.000 189 12360.62 106.33 55381.22 88888.00 2007-07-08 14:08:51.125 189 12360.62 106.28 55381.18 88888.00 2007-07-08 14:08:51.250 189 12360.67 106.25 55381.20 88888.00 2007-07-08 14:08:51.375 189 12360.77 106.33 55381.18 88888.00 2007-07-08 14:08:51.500 189 12360.80 106.38 55381.20 88888.00 2007-07-08 14:08:51.625 189 12360.75 106.40 55381.25 88888.00 2007-07-08 14:08:51.750 189 12360.73 106.33 55381.25 88888.00 2007-07-08 14:08:51.875 189 12360.70 106.28 55381.20 88888.00 2007-07-08 14:08:52.000 189 12360.75 106.30 55381.20 88888.00 2007-07-08 14:08:52.125 189 12360.73 106.38 55381.20 88888.00 2007-07-08 14:08:52.250 189 12360.73 106.42 55381.25 88888.00 2007-07-08 14:08:52.375 189 12360.73 106.42 55381.25 88888.00 2007-07-08 14:08:52.500 189 12360.70 106.38 55381.22 88888.00 2007-07-08 14:08:52.625 189 12360.70 106.38 55381.25 88888.00 2007-07-08 14:08:52.750 189 12360.62 106.38 55381.22 88888.00 2007-07-08 14:08:52.875 189 12360.58 106.38 55381.20 88888.00 2007-07-08 14:08:53.000 189 12360.65 106.38 55381.22 88888.00 2007-07-08 14:08:53.125 189 12360.67 106.38 55381.20 88888.00 2007-07-08 14:08:53.250 189 12360.67 106.38 55381.18 88888.00 2007-07-08 14:08:53.375 189 12360.77 106.40 55381.18 88888.00 2007-07-08 14:08:53.500 189 12360.85 106.45 55381.18 88888.00 2007-07-08 14:08:53.625 189 12360.83 106.40 55381.20 88888.00 2007-07-08 14:08:53.750 189 12360.77 106.40 55381.20 88888.00 2007-07-08 14:08:53.875 189 12360.77 106.38 55381.20 88888.00 2007-07-08 14:08:54.000 189 12360.80 106.40 55381.20 88888.00 2007-07-08 14:08:54.125 189 12360.85 106.40 55381.20 88888.00 2007-07-08 14:08:54.250 189 12360.83 106.42 55381.22 88888.00 2007-07-08 14:08:54.375 189 12360.80 106.40 55381.20 88888.00 2007-07-08 14:08:54.500 189 12360.73 106.38 55381.18 88888.00 2007-07-08 14:08:54.625 189 12360.75 106.40 55381.20 88888.00 2007-07-08 14:08:54.750 189 12360.75 106.40 55381.20 88888.00 2007-07-08 14:08:54.875 189 12360.73 106.45 55381.20 88888.00 2007-07-08 14:08:55.000 189 12360.77 106.45 55381.22 88888.00 2007-07-08 14:08:55.125 189 12360.73 106.45 55381.25 88888.00 2007-07-08 14:08:55.250 189 12360.75 106.42 55381.22 88888.00 2007-07-08 14:08:55.375 189 12360.80 106.45 55381.22 88888.00 2007-07-08 14:08:55.500 189 12360.85 106.47 55381.20 88888.00 2007-07-08 14:08:55.625 189 12360.80 106.45 55381.22 88888.00 2007-07-08 14:08:55.750 189 12360.75 106.42 55381.20 88888.00 2007-07-08 14:08:55.875 189 12360.77 106.45 55381.20 88888.00 2007-07-08 14:08:56.000 189 12360.85 106.53 55381.22 88888.00 2007-07-08 14:08:56.125 189 12360.90 106.53 55381.22 88888.00 2007-07-08 14:08:56.250 189 12360.90 106.42 55381.20 88888.00 2007-07-08 14:08:56.375 189 12360.90 106.50 55381.22 88888.00 2007-07-08 14:08:56.500 189 12360.80 106.53 55381.25 88888.00 2007-07-08 14:08:56.625 189 12360.77 106.47 55381.22 88888.00 2007-07-08 14:08:56.750 189 12360.77 106.47 55381.22 88888.00 2007-07-08 14:08:56.875 189 12360.80 106.53 55381.25 88888.00 2007-07-08 14:08:57.000 189 12360.80 106.47 55381.22 88888.00 2007-07-08 14:08:57.125 189 12360.77 106.45 55381.22 88888.00 2007-07-08 14:08:57.250 189 12360.73 106.45 55381.22 88888.00 2007-07-08 14:08:57.375 189 12360.75 106.50 55381.22 88888.00 2007-07-08 14:08:57.500 189 12360.83 106.58 55381.22 88888.00 2007-07-08 14:08:57.625 189 12360.85 106.53 55381.25 88888.00 2007-07-08 14:08:57.750 189 12360.80 106.45 55381.22 88888.00 2007-07-08 14:08:57.875 189 12360.75 106.40 55381.20 88888.00 2007-07-08 14:08:58.000 189 12360.73 106.45 55381.18 88888.00 2007-07-08 14:08:58.125 189 12360.77 106.47 55381.18 88888.00 2007-07-08 14:08:58.250 189 12360.80 106.47 55381.20 88888.00 2007-07-08 14:08:58.375 189 12360.83 106.50 55381.22 88888.00 2007-07-08 14:08:58.500 189 12360.85 106.50 55381.22 88888.00 2007-07-08 14:08:58.625 189 12360.92 106.50 55381.25 88888.00 2007-07-08 14:08:58.750 189 12360.92 106.50 55381.28 88888.00 2007-07-08 14:08:58.875 189 12360.92 106.50 55381.25 88888.00 2007-07-08 14:08:59.000 189 12360.90 106.50 55381.22 88888.00 2007-07-08 14:08:59.125 189 12360.88 106.47 55381.22 88888.00 2007-07-08 14:08:59.250 189 12360.83 106.45 55381.20 88888.00 2007-07-08 14:08:59.375 189 12360.88 106.53 55381.22 88888.00 2007-07-08 14:08:59.500 189 12360.85 106.55 55381.20 88888.00 2007-07-08 14:08:59.625 189 12360.88 106.50 55381.20 88888.00 2007-07-08 14:08:59.750 189 12360.90 106.53 55381.20 88888.00 2007-07-08 14:08:59.875 189 12360.92 106.53 55381.20 88888.00 2007-07-08 14:09:00.000 189 12360.92 106.53 55381.18 88888.00 2007-07-08 14:09:00.125 189 12360.90 106.53 55381.20 88888.00 2007-07-08 14:09:00.250 189 12360.92 106.50 55381.22 88888.00 2007-07-08 14:09:00.375 189 12360.92 106.50 55381.22 88888.00 2007-07-08 14:09:00.500 189 12360.90 106.50 55381.18 88888.00 2007-07-08 14:09:00.625 189 12360.95 106.50 55381.20 88888.00 2007-07-08 14:09:00.750 189 12361.02 106.50 55381.22 88888.00 2007-07-08 14:09:00.875 189 12361.02 106.53 55381.22 88888.00 2007-07-08 14:09:01.000 189 12361.00 106.50 55381.22 88888.00 2007-07-08 14:09:01.125 189 12361.02 106.50 55381.28 88888.00 2007-07-08 14:09:01.250 189 12361.02 106.50 55381.25 88888.00 2007-07-08 14:09:01.375 189 12361.02 106.53 55381.20 88888.00 2007-07-08 14:09:01.500 189 12360.98 106.53 55381.18 88888.00 2007-07-08 14:09:01.625 189 12360.90 106.50 55381.18 88888.00 2007-07-08 14:09:01.750 189 12360.92 106.47 55381.15 88888.00 2007-07-08 14:09:01.875 189 12360.98 106.50 55381.15 88888.00 2007-07-08 14:09:02.000 189 12361.00 106.47 55381.15 88888.00 2007-07-08 14:09:02.125 189 12360.95 106.45 55381.18 88888.00 2007-07-08 14:09:02.250 189 12360.92 106.42 55381.18 88888.00 2007-07-08 14:09:02.375 189 12360.92 106.47 55381.18 88888.00 2007-07-08 14:09:02.500 189 12360.98 106.50 55381.18 88888.00 2007-07-08 14:09:02.625 189 12361.02 106.58 55381.22 88888.00 2007-07-08 14:09:02.750 189 12361.08 106.55 55381.20 88888.00 2007-07-08 14:09:02.875 189 12361.02 106.53 55381.18 88888.00 2007-07-08 14:09:03.000 189 12361.00 106.55 55381.18 88888.00 2007-07-08 14:09:03.125 189 12361.05 106.58 55381.22 88888.00 2007-07-08 14:09:03.250 189 12360.98 106.50 55381.22 88888.00 2007-07-08 14:09:03.375 189 12360.95 106.47 55381.22 88888.00 2007-07-08 14:09:03.500 189 12360.92 106.53 55381.20 88888.00 2007-07-08 14:09:03.625 189 12360.88 106.53 55381.18 88888.00 2007-07-08 14:09:03.750 189 12360.95 106.55 55381.15 88888.00 2007-07-08 14:09:03.875 189 12361.05 106.60 55381.20 88888.00 2007-07-08 14:09:04.000 189 12361.05 106.62 55381.18 88888.00 2007-07-08 14:09:04.125 189 12361.05 106.53 55381.15 88888.00 2007-07-08 14:09:04.250 189 12361.02 106.50 55381.15 88888.00 2007-07-08 14:09:04.375 189 12361.05 106.50 55381.15 88888.00 2007-07-08 14:09:04.500 189 12360.98 106.50 55381.15 88888.00 2007-07-08 14:09:04.625 189 12360.98 106.53 55381.18 88888.00 2007-07-08 14:09:04.750 189 12361.05 106.55 55381.18 88888.00 2007-07-08 14:09:04.875 189 12361.02 106.53 55381.12 88888.00 2007-07-08 14:09:05.000 189 12361.02 106.53 55381.15 88888.00 2007-07-08 14:09:05.125 189 12360.98 106.50 55381.15 88888.00 2007-07-08 14:09:05.250 189 12361.00 106.53 55381.18 88888.00 2007-07-08 14:09:05.375 189 12361.08 106.60 55381.18 88888.00 2007-07-08 14:09:05.500 189 12361.00 106.60 55381.18 88888.00 2007-07-08 14:09:05.625 189 12360.98 106.62 55381.18 88888.00 2007-07-08 14:09:05.750 189 12361.00 106.60 55381.18 88888.00 2007-07-08 14:09:05.875 189 12361.02 106.58 55381.20 88888.00 2007-07-08 14:09:06.000 189 12360.92 106.50 55381.18 88888.00 2007-07-08 14:09:06.125 189 12360.92 106.50 55381.18 88888.00 2007-07-08 14:09:06.250 189 12360.98 106.47 55381.18 88888.00 2007-07-08 14:09:06.375 189 12361.08 106.55 55381.20 88888.00 2007-07-08 14:09:06.500 189 12361.02 106.60 55381.20 88888.00 2007-07-08 14:09:06.625 189 12360.98 106.60 55381.18 88888.00 2007-07-08 14:09:06.750 189 12361.00 106.53 55381.18 88888.00 2007-07-08 14:09:06.875 189 12361.02 106.55 55381.20 88888.00 2007-07-08 14:09:07.000 189 12360.98 106.53 55381.15 88888.00 2007-07-08 14:09:07.125 189 12361.00 106.50 55381.18 88888.00 2007-07-08 14:09:07.250 189 12361.02 106.53 55381.18 88888.00 2007-07-08 14:09:07.375 189 12361.05 106.60 55381.18 88888.00 2007-07-08 14:09:07.500 189 12361.00 106.55 55381.18 88888.00 2007-07-08 14:09:07.625 189 12361.02 106.58 55381.18 88888.00 2007-07-08 14:09:07.750 189 12361.08 106.55 55381.18 88888.00 2007-07-08 14:09:07.875 189 12361.00 106.55 55381.15 88888.00 2007-07-08 14:09:08.000 189 12361.00 106.53 55381.18 88888.00 2007-07-08 14:09:08.125 189 12361.05 106.55 55381.18 88888.00 2007-07-08 14:09:08.250 189 12361.05 106.53 55381.12 88888.00 2007-07-08 14:09:08.375 189 12361.08 106.58 55381.15 88888.00 2007-07-08 14:09:08.500 189 12361.05 106.50 55381.18 88888.00 2007-07-08 14:09:08.625 189 12361.00 106.53 55381.18 88888.00 2007-07-08 14:09:08.750 189 12360.98 106.55 55381.20 88888.00 2007-07-08 14:09:08.875 189 12361.08 106.62 55381.20 88888.00 2007-07-08 14:09:09.000 189 12361.05 106.58 55381.18 88888.00 2007-07-08 14:09:09.125 189 12360.95 106.55 55381.18 88888.00 2007-07-08 14:09:09.250 189 12360.92 106.58 55381.20 88888.00 2007-07-08 14:09:09.375 189 12361.00 106.55 55381.20 88888.00 2007-07-08 14:09:09.500 189 12361.00 106.50 55381.18 88888.00 2007-07-08 14:09:09.625 189 12361.02 106.55 55381.20 88888.00 2007-07-08 14:09:09.750 189 12360.95 106.50 55381.20 88888.00 2007-07-08 14:09:09.875 189 12360.98 106.47 55381.20 88888.00 2007-07-08 14:09:10.000 189 12361.10 106.55 55381.22 88888.00 2007-07-08 14:09:10.125 189 12361.10 106.55 55381.20 88888.00 2007-07-08 14:09:10.250 189 12361.05 106.55 55381.18 88888.00 2007-07-08 14:09:10.375 189 12361.15 106.55 55381.22 88888.00 2007-07-08 14:09:10.500 189 12361.12 106.58 55381.25 88888.00 2007-07-08 14:09:10.625 189 12361.08 106.58 55381.20 88888.00 2007-07-08 14:09:10.750 189 12361.05 106.58 55381.18 88888.00 2007-07-08 14:09:10.875 189 12361.05 106.53 55381.20 88888.00 2007-07-08 14:09:11.000 189 12361.12 106.53 55381.20 88888.00 2007-07-08 14:09:11.125 189 12361.17 106.50 55381.18 88888.00 2007-07-08 14:09:11.250 189 12361.15 106.50 55381.15 88888.00 2007-07-08 14:09:11.375 189 12361.15 106.53 55381.18 88888.00 2007-07-08 14:09:11.500 189 12361.17 106.55 55381.18 88888.00 2007-07-08 14:09:11.625 189 12361.20 106.53 55381.20 88888.00 2007-07-08 14:09:11.750 189 12361.17 106.50 55381.20 88888.00 2007-07-08 14:09:11.875 189 12361.17 106.55 55381.22 88888.00 2007-07-08 14:09:12.000 189 12361.15 106.53 55381.20 88888.00 2007-07-08 14:09:12.125 189 12361.12 106.47 55381.22 88888.00 2007-07-08 14:09:12.250 189 12361.12 106.50 55381.22 88888.00 2007-07-08 14:09:12.375 189 12361.20 106.53 55381.22 88888.00 2007-07-08 14:09:12.500 189 12361.20 106.53 55381.20 88888.00 2007-07-08 14:09:12.625 189 12361.12 106.47 55381.18 88888.00 2007-07-08 14:09:12.750 189 12361.08 106.45 55381.20 88888.00 2007-07-08 14:09:12.875 189 12361.05 106.42 55381.18 88888.00 2007-07-08 14:09:13.000 189 12361.05 106.42 55381.12 88888.00 2007-07-08 14:09:13.125 189 12361.12 106.45 55381.18 88888.00 2007-07-08 14:09:13.250 189 12361.17 106.42 55381.20 88888.00 2007-07-08 14:09:13.375 189 12361.17 106.47 55381.20 88888.00 2007-07-08 14:09:13.500 189 12361.17 106.53 55381.18 88888.00 2007-07-08 14:09:13.625 189 12361.23 106.53 55381.20 88888.00 2007-07-08 14:09:13.750 189 12361.20 106.53 55381.22 88888.00 2007-07-08 14:09:13.875 189 12361.23 106.55 55381.22 88888.00 2007-07-08 14:09:14.000 189 12361.23 106.53 55381.22 88888.00 2007-07-08 14:09:14.125 189 12361.12 106.47 55381.22 88888.00 2007-07-08 14:09:14.250 189 12361.10 106.47 55381.20 88888.00 2007-07-08 14:09:14.375 189 12361.12 106.45 55381.20 88888.00 2007-07-08 14:09:14.500 189 12361.20 106.47 55381.22 88888.00 2007-07-08 14:09:14.625 189 12361.17 106.45 55381.22 88888.00 2007-07-08 14:09:14.750 189 12361.15 106.53 55381.20 88888.00 2007-07-08 14:09:14.875 189 12361.17 106.53 55381.20 88888.00 2007-07-08 14:09:15.000 189 12361.20 106.47 55381.18 88888.00 2007-07-08 14:09:15.125 189 12361.15 106.47 55381.22 88888.00 2007-07-08 14:09:15.250 189 12361.05 106.45 55381.20 88888.00 2007-07-08 14:09:15.375 189 12361.05 106.53 55381.20 88888.00 2007-07-08 14:09:15.500 189 12361.12 106.50 55381.20 88888.00 2007-07-08 14:09:15.625 189 12361.20 106.47 55381.22 88888.00 2007-07-08 14:09:15.750 189 12361.23 106.53 55381.22 88888.00 2007-07-08 14:09:15.875 189 12361.15 106.50 55381.25 88888.00 2007-07-08 14:09:16.000 189 12361.05 106.45 55381.22 88888.00 2007-07-08 14:09:16.125 189 12360.98 106.47 55381.20 88888.00 2007-07-08 14:09:16.250 189 12360.98 106.45 55381.22 88888.00 2007-07-08 14:09:16.375 189 12361.15 106.47 55381.22 88888.00 2007-07-08 14:09:16.500 189 12361.23 106.53 55381.20 88888.00 2007-07-08 14:09:16.625 189 12361.15 106.53 55381.22 88888.00 2007-07-08 14:09:16.750 189 12361.10 106.47 55381.20 88888.00 2007-07-08 14:09:16.875 189 12361.08 106.42 55381.20 88888.00 2007-07-08 14:09:17.000 189 12361.10 106.42 55381.20 88888.00 2007-07-08 14:09:17.125 189 12361.08 106.40 55381.18 88888.00 2007-07-08 14:09:17.250 189 12360.98 106.35 55381.22 88888.00 2007-07-08 14:09:17.375 189 12360.95 106.40 55381.22 88888.00 2007-07-08 14:09:17.500 189 12361.00 106.40 55381.20 88888.00 2007-07-08 14:09:17.625 189 12361.02 106.38 55381.18 88888.00 2007-07-08 14:09:17.750 189 12361.00 106.40 55381.20 88888.00 2007-07-08 14:09:17.875 189 12361.02 106.42 55381.20 88888.00 2007-07-08 14:09:18.000 189 12361.00 106.45 55381.20 88888.00 2007-07-08 14:09:18.125 189 12361.05 106.45 55381.25 88888.00 2007-07-08 14:09:18.250 189 12361.10 106.40 55381.22 88888.00 2007-07-08 14:09:18.375 189 12361.12 106.38 55381.22 88888.00 2007-07-08 14:09:18.500 189 12361.15 106.40 55381.25 88888.00 2007-07-08 14:09:18.625 189 12361.15 106.45 55381.25 88888.00 2007-07-08 14:09:18.750 189 12361.10 106.40 55381.20 88888.00 2007-07-08 14:09:18.875 189 12361.15 106.38 55381.22 88888.00 2007-07-08 14:09:19.000 189 12361.08 106.38 55381.20 88888.00 2007-07-08 14:09:19.125 189 12361.05 106.38 55381.22 88888.00 2007-07-08 14:09:19.250 189 12361.10 106.42 55381.25 88888.00 2007-07-08 14:09:19.375 189 12361.15 106.42 55381.25 88888.00 2007-07-08 14:09:19.500 189 12361.15 106.42 55381.28 88888.00 2007-07-08 14:09:19.625 189 12361.12 106.40 55381.25 88888.00 2007-07-08 14:09:19.750 189 12361.08 106.40 55381.25 88888.00 2007-07-08 14:09:19.875 189 12361.10 106.42 55381.22 88888.00 2007-07-08 14:09:20.000 189 12361.15 106.38 55381.22 88888.00 2007-07-08 14:09:20.125 189 12361.17 106.35 55381.20 88888.00 2007-07-08 14:09:20.250 189 12361.17 106.38 55381.22 88888.00 2007-07-08 14:09:20.375 189 12361.27 106.40 55381.25 88888.00 2007-07-08 14:09:20.500 189 12361.20 106.40 55381.25 88888.00 2007-07-08 14:09:20.625 189 12361.17 106.38 55381.25 88888.00 2007-07-08 14:09:20.750 189 12361.17 106.38 55381.22 88888.00 2007-07-08 14:09:20.875 189 12361.17 106.35 55381.20 88888.00 2007-07-08 14:09:21.000 189 12361.12 106.33 55381.20 88888.00 2007-07-08 14:09:21.125 189 12361.15 106.35 55381.22 88888.00 2007-07-08 14:09:21.250 189 12361.23 106.38 55381.25 88888.00 2007-07-08 14:09:21.375 189 12361.30 106.40 55381.25 88888.00 2007-07-08 14:09:21.500 189 12361.17 106.33 55381.20 88888.00 2007-07-08 14:09:21.625 189 12361.20 106.35 55381.20 88888.00 2007-07-08 14:09:21.750 189 12361.23 106.38 55381.20 88888.00 2007-07-08 14:09:21.875 189 12361.20 106.33 55381.22 88888.00 2007-07-08 14:09:22.000 189 12361.30 106.35 55381.22 88888.00 2007-07-08 14:09:22.125 189 12361.33 106.35 55381.22 88888.00 2007-07-08 14:09:22.250 189 12361.17 106.30 55381.22 88888.00 2007-07-08 14:09:22.375 189 12361.10 106.30 55381.20 88888.00 2007-07-08 14:09:22.500 189 12361.08 106.33 55381.22 88888.00 2007-07-08 14:09:22.625 189 12361.10 106.33 55381.20 88888.00 2007-07-08 14:09:22.750 189 12361.15 106.33 55381.20 88888.00 2007-07-08 14:09:22.875 189 12361.20 106.33 55381.20 88888.00 2007-07-08 14:09:23.000 189 12361.12 106.38 55381.22 88888.00 2007-07-08 14:09:23.125 189 12361.10 106.38 55381.25 88888.00 2007-07-08 14:09:23.250 189 12361.10 106.35 55381.22 88888.00 2007-07-08 14:09:23.375 189 12361.12 106.33 55381.25 88888.00 2007-07-08 14:09:23.500 189 12361.08 106.33 55381.28 88888.00 2007-07-08 14:09:23.625 189 12361.08 106.38 55381.25 88888.00 2007-07-08 14:09:23.750 189 12361.12 106.38 55381.22 88888.00 2007-07-08 14:09:23.875 189 12361.10 106.33 55381.20 88888.00 2007-07-08 14:09:24.000 189 12361.10 106.30 55381.18 88888.00 2007-07-08 14:09:24.125 189 12361.08 106.33 55381.22 88888.00 2007-07-08 14:09:24.250 189 12361.12 106.35 55381.28 88888.00 2007-07-08 14:09:24.375 189 12361.23 106.38 55381.25 88888.00 2007-07-08 14:09:24.500 189 12361.23 106.38 55381.25 88888.00 2007-07-08 14:09:24.625 189 12361.23 106.33 55381.25 88888.00 2007-07-08 14:09:24.750 189 12361.23 106.35 55381.28 88888.00 2007-07-08 14:09:24.875 189 12361.25 106.33 55381.28 88888.00 2007-07-08 14:09:25.000 189 12361.25 106.25 55381.22 88888.00 2007-07-08 14:09:25.125 189 12361.25 106.28 55381.22 88888.00 2007-07-08 14:09:25.250 189 12361.12 106.25 55381.25 88888.00 2007-07-08 14:09:25.375 189 12361.12 106.28 55381.25 88888.00 2007-07-08 14:09:25.500 189 12361.23 106.25 55381.25 88888.00 2007-07-08 14:09:25.625 189 12361.25 106.28 55381.25 88888.00 2007-07-08 14:09:25.750 189 12361.17 106.22 55381.25 88888.00 2007-07-08 14:09:25.875 189 12361.08 106.20 55381.25 88888.00 2007-07-08 14:09:26.000 189 12361.02 106.15 55381.25 88888.00 2007-07-08 14:09:26.125 189 12361.05 106.17 55381.28 88888.00 2007-07-08 14:09:26.250 189 12361.05 106.17 55381.25 88888.00 2007-07-08 14:09:26.375 189 12361.08 106.22 55381.22 88888.00 2007-07-08 14:09:26.500 189 12361.08 106.22 55381.22 88888.00 2007-07-08 14:09:26.625 189 12361.12 106.22 55381.25 88888.00 2007-07-08 14:09:26.750 189 12361.08 106.17 55381.25 88888.00 2007-07-08 14:09:26.875 189 12361.08 106.15 55381.25 88888.00 2007-07-08 14:09:27.000 189 12361.17 106.25 55381.28 88888.00 2007-07-08 14:09:27.125 189 12361.17 106.30 55381.28 88888.00 2007-07-08 14:09:27.250 189 12361.02 106.25 55381.28 88888.00 2007-07-08 14:09:27.375 189 12361.05 106.20 55381.28 88888.00 2007-07-08 14:09:27.500 189 12361.17 106.15 55381.28 88888.00 2007-07-08 14:09:27.625 189 12361.12 106.12 55381.28 88888.00 2007-07-08 14:09:27.750 189 12361.08 106.20 55381.30 88888.00 2007-07-08 14:09:27.875 189 12361.08 106.25 55381.30 88888.00 2007-07-08 14:09:28.000 189 12361.05 106.25 55381.30 88888.00 2007-07-08 14:09:28.125 189 12360.98 106.17 55381.25 88888.00 2007-07-08 14:09:28.250 189 12360.98 106.15 55381.22 88888.00 2007-07-08 14:09:28.375 189 12361.00 106.12 55381.22 88888.00 2007-07-08 14:09:28.500 189 12361.00 106.12 55381.22 88888.00 2007-07-08 14:09:28.625 189 12360.98 106.12 55381.22 88888.00 2007-07-08 14:09:28.750 189 12360.95 106.20 55381.25 88888.00 2007-07-08 14:09:28.875 189 12360.95 106.20 55381.28 88888.00 2007-07-08 14:09:29.000 189 12361.02 106.12 55381.28 88888.00 2007-07-08 14:09:29.125 189 12361.10 106.12 55381.28 88888.00 2007-07-08 14:09:29.250 189 12361.05 106.15 55381.25 88888.00 2007-07-08 14:09:29.375 189 12361.08 106.20 55381.22 88888.00 2007-07-08 14:09:29.500 189 12361.10 106.17 55381.22 88888.00 2007-07-08 14:09:29.625 189 12361.10 106.15 55381.25 88888.00 2007-07-08 14:09:29.750 189 12361.05 106.15 55381.22 88888.00 2007-07-08 14:09:29.875 189 12360.95 106.10 55381.20 88888.00 2007-07-08 14:09:30.000 189 12360.95 106.10 55381.22 88888.00 2007-07-08 14:09:30.125 189 12361.00 106.12 55381.25 88888.00 2007-07-08 14:09:30.250 189 12360.98 106.10 55381.25 88888.00 2007-07-08 14:09:30.375 189 12360.98 106.12 55381.25 88888.00 2007-07-08 14:09:30.500 189 12360.95 106.15 55381.28 88888.00 2007-07-08 14:09:30.625 189 12360.92 106.15 55381.28 88888.00 2007-07-08 14:09:30.750 189 12361.00 106.10 55381.30 88888.00 2007-07-08 14:09:30.875 189 12361.12 106.12 55381.28 88888.00 2007-07-08 14:09:31.000 189 12361.12 106.10 55381.28 88888.00 2007-07-08 14:09:31.125 189 12361.00 106.08 55381.28 88888.00 2007-07-08 14:09:31.250 189 12360.95 106.12 55381.28 88888.00 2007-07-08 14:09:31.375 189 12361.08 106.12 55381.25 88888.00 2007-07-08 14:09:31.500 189 12361.05 106.10 55381.25 88888.00 2007-07-08 14:09:31.625 189 12361.10 106.15 55381.28 88888.00 2007-07-08 14:09:31.750 189 12361.10 106.15 55381.28 88888.00 2007-07-08 14:09:31.875 189 12361.00 106.08 55381.22 88888.00 2007-07-08 14:09:32.000 189 12361.00 106.12 55381.28 88888.00 2007-07-08 14:09:32.125 189 12361.02 106.17 55381.30 88888.00 2007-07-08 14:09:32.250 189 12361.05 106.10 55381.30 88888.00 2007-07-08 14:09:32.375 189 12361.02 106.05 55381.28 88888.00 2007-07-08 14:09:32.500 189 12361.02 106.08 55381.28 88888.00 2007-07-08 14:09:32.625 189 12361.02 106.08 55381.25 88888.00 2007-07-08 14:09:32.750 189 12361.05 106.10 55381.28 88888.00 2007-07-08 14:09:32.875 189 12361.05 106.12 55381.28 88888.00 2007-07-08 14:09:33.000 189 12361.00 106.10 55381.28 88888.00 2007-07-08 14:09:33.125 189 12360.98 106.10 55381.30 88888.00 2007-07-08 14:09:33.250 189 12360.98 106.05 55381.30 88888.00 2007-07-08 14:09:33.375 189 12360.98 106.08 55381.28 88888.00 2007-07-08 14:09:33.500 189 12361.00 106.08 55381.28 88888.00 2007-07-08 14:09:33.625 189 12361.05 106.08 55381.30 88888.00 2007-07-08 14:09:33.750 189 12361.02 106.10 55381.30 88888.00 2007-07-08 14:09:33.875 189 12361.02 106.05 55381.32 88888.00 2007-07-08 14:09:34.000 189 12361.02 106.03 55381.28 88888.00 2007-07-08 14:09:34.125 189 12361.02 106.08 55381.28 88888.00 2007-07-08 14:09:34.250 189 12361.00 106.05 55381.25 88888.00 2007-07-08 14:09:34.375 189 12361.08 106.03 55381.28 88888.00 2007-07-08 14:09:34.500 189 12361.08 106.00 55381.25 88888.00 2007-07-08 14:09:34.625 189 12361.08 106.05 55381.28 88888.00 2007-07-08 14:09:34.750 189 12361.10 106.10 55381.25 88888.00 2007-07-08 14:09:34.875 189 12361.15 106.12 55381.28 88888.00 2007-07-08 14:09:35.000 189 12361.17 106.05 55381.25 88888.00 2007-07-08 14:09:35.125 189 12361.12 106.00 55381.28 88888.00 2007-07-08 14:09:35.250 189 12361.00 106.00 55381.32 88888.00 2007-07-08 14:09:35.375 189 12360.98 106.00 55381.30 88888.00 2007-07-08 14:09:35.500 189 12360.98 106.03 55381.28 88888.00 2007-07-08 14:09:35.625 189 12361.05 106.00 55381.30 88888.00 2007-07-08 14:09:35.750 189 12361.12 106.00 55381.32 88888.00 2007-07-08 14:09:35.875 189 12361.08 106.00 55381.32 88888.00 2007-07-08 14:09:36.000 189 12361.05 106.03 55381.32 88888.00 2007-07-08 14:09:36.125 189 12361.05 106.05 55381.32 88888.00 2007-07-08 14:09:36.250 189 12361.10 106.08 55381.32 88888.00 2007-07-08 14:09:36.375 189 12361.10 106.03 55381.28 88888.00 2007-07-08 14:09:36.500 189 12361.02 106.00 55381.28 88888.00 2007-07-08 14:09:36.625 189 12361.02 106.00 55381.28 88888.00 2007-07-08 14:09:36.750 189 12361.02 106.03 55381.25 88888.00 2007-07-08 14:09:36.875 189 12361.02 106.00 55381.28 88888.00 2007-07-08 14:09:37.000 189 12361.00 106.00 55381.28 88888.00 2007-07-08 14:09:37.125 189 12361.05 106.03 55381.30 88888.00 2007-07-08 14:09:37.250 189 12361.00 106.00 55381.30 88888.00 2007-07-08 14:09:37.375 189 12361.10 106.03 55381.30 88888.00 2007-07-08 14:09:37.500 189 12361.15 106.08 55381.32 88888.00 2007-07-08 14:09:37.625 189 12361.15 106.05 55381.30 88888.00 2007-07-08 14:09:37.750 189 12361.23 106.03 55381.32 88888.00 2007-07-08 14:09:37.875 189 12361.15 106.03 55381.35 88888.00 2007-07-08 14:09:38.000 189 12361.05 105.97 55381.32 88888.00 2007-07-08 14:09:38.125 189 12361.05 105.95 55381.32 88888.00 2007-07-08 14:09:38.250 189 12361.00 105.92 55381.30 88888.00 2007-07-08 14:09:38.375 189 12361.02 105.92 55381.35 88888.00 2007-07-08 14:09:38.500 189 12361.08 106.00 55381.32 88888.00 2007-07-08 14:09:38.625 189 12361.15 106.00 55381.30 88888.00 2007-07-08 14:09:38.750 189 12361.12 105.92 55381.30 88888.00 2007-07-08 14:09:38.875 189 12361.08 105.92 55381.30 88888.00 2007-07-08 14:09:39.000 189 12361.12 105.95 55381.30 88888.00 2007-07-08 14:09:39.125 189 12361.12 105.95 55381.28 88888.00 2007-07-08 14:09:39.250 189 12360.98 105.92 55381.30 88888.00 2007-07-08 14:09:39.375 189 12360.92 105.95 55381.28 88888.00 2007-07-08 14:09:39.500 189 12360.95 105.95 55381.32 88888.00 2007-07-08 14:09:39.625 189 12360.98 105.92 55381.32 88888.00 2007-07-08 14:09:39.750 189 12361.00 105.92 55381.30 88888.00 2007-07-08 14:09:39.875 189 12361.02 105.95 55381.28 88888.00 2007-07-08 14:09:40.000 189 12361.12 106.00 55381.38 88888.00 2007-07-08 14:09:40.125 189 12361.17 106.00 55381.35 88888.00 2007-07-08 14:09:40.250 189 12361.15 105.95 55381.32 88888.00 2007-07-08 14:09:40.375 189 12361.17 106.03 55381.35 88888.00 2007-07-08 14:09:40.500 189 12361.23 106.08 55381.35 88888.00 2007-07-08 14:09:40.625 189 12361.15 106.05 55381.38 88888.00 2007-07-08 14:09:40.750 189 12361.02 106.00 55381.35 88888.00 2007-07-08 14:09:40.875 189 12360.98 105.95 55381.32 88888.00 2007-07-08 14:09:41.000 189 12361.00 105.97 55381.30 88888.00 2007-07-08 14:09:41.125 189 12361.00 105.97 55381.32 88888.00 2007-07-08 14:09:41.250 189 12361.00 106.00 55381.35 88888.00 2007-07-08 14:09:41.375 189 12361.00 105.97 55381.35 88888.00 2007-07-08 14:09:41.500 189 12361.00 106.00 55381.32 88888.00 2007-07-08 14:09:41.625 189 12361.10 106.03 55381.35 88888.00 2007-07-08 14:09:41.750 189 12361.15 106.03 55381.32 88888.00 2007-07-08 14:09:41.875 189 12361.08 106.00 55381.35 88888.00 2007-07-08 14:09:42.000 189 12361.05 106.03 55381.35 88888.00 2007-07-08 14:09:42.125 189 12361.05 105.95 55381.30 88888.00 2007-07-08 14:09:42.250 189 12361.05 105.95 55381.30 88888.00 2007-07-08 14:09:42.375 189 12361.08 106.00 55381.35 88888.00 2007-07-08 14:09:42.500 189 12361.08 106.00 55381.32 88888.00 2007-07-08 14:09:42.625 189 12361.10 105.97 55381.32 88888.00 2007-07-08 14:09:42.750 189 12361.10 105.95 55381.32 88888.00 2007-07-08 14:09:42.875 189 12361.10 106.00 55381.32 88888.00 2007-07-08 14:09:43.000 189 12361.08 106.00 55381.32 88888.00 2007-07-08 14:09:43.125 189 12361.05 105.97 55381.35 88888.00 2007-07-08 14:09:43.250 189 12361.05 105.95 55381.38 88888.00 2007-07-08 14:09:43.375 189 12361.05 106.00 55381.40 88888.00 2007-07-08 14:09:43.500 189 12360.98 105.97 55381.35 88888.00 2007-07-08 14:09:43.625 189 12361.00 105.97 55381.32 88888.00 2007-07-08 14:09:43.750 189 12361.05 106.00 55381.32 88888.00 2007-07-08 14:09:43.875 189 12361.05 106.03 55381.38 88888.00 2007-07-08 14:09:44.000 189 12361.05 106.00 55381.35 88888.00 2007-07-08 14:09:44.125 189 12360.95 105.90 55381.28 88888.00 2007-07-08 14:09:44.250 189 12360.92 105.95 55381.32 88888.00 2007-07-08 14:09:44.375 189 12361.02 105.97 55381.32 88888.00 2007-07-08 14:09:44.500 189 12361.10 105.97 55381.35 88888.00 2007-07-08 14:09:44.625 189 12361.08 106.00 55381.35 88888.00 2007-07-08 14:09:44.750 189 12361.12 106.03 55381.35 88888.00 2007-07-08 14:09:44.875 189 12361.08 106.03 55381.32 88888.00 2007-07-08 14:09:45.000 189 12361.02 106.00 55381.30 88888.00 2007-07-08 14:09:45.125 189 12361.05 105.97 55381.38 88888.00 2007-07-08 14:09:45.250 189 12361.02 106.03 55381.35 88888.00 2007-07-08 14:09:45.375 189 12361.02 106.03 55381.35 88888.00 2007-07-08 14:09:45.500 189 12361.08 106.05 55381.35 88888.00 2007-07-08 14:09:45.625 189 12361.10 106.05 55381.32 88888.00 2007-07-08 14:09:45.750 189 12361.05 105.97 55381.30 88888.00 2007-07-08 14:09:45.875 189 12361.05 106.03 55381.30 88888.00 2007-07-08 14:09:46.000 189 12361.08 106.03 55381.30 88888.00 2007-07-08 14:09:46.125 189 12361.10 106.03 55381.38 88888.00 2007-07-08 14:09:46.250 189 12361.02 105.97 55381.40 88888.00 2007-07-08 14:09:46.375 189 12361.02 105.97 55381.38 88888.00 2007-07-08 14:09:46.500 189 12361.08 105.97 55381.40 88888.00 2007-07-08 14:09:46.625 189 12361.15 105.97 55381.38 88888.00 2007-07-08 14:09:46.750 189 12361.20 106.03 55381.38 88888.00 2007-07-08 14:09:46.875 189 12361.20 106.05 55381.35 88888.00 2007-07-08 14:09:47.000 189 12361.12 106.03 55381.35 88888.00 2007-07-08 14:09:47.125 189 12361.08 106.00 55381.32 88888.00 2007-07-08 14:09:47.250 189 12361.10 106.05 55381.35 88888.00 2007-07-08 14:09:47.375 189 12361.02 106.00 55381.30 88888.00 2007-07-08 14:09:47.500 189 12361.00 106.00 55381.30 88888.00 2007-07-08 14:09:47.625 189 12361.05 105.97 55381.28 88888.00 2007-07-08 14:09:47.750 189 12361.10 105.97 55381.28 88888.00 2007-07-08 14:09:47.875 189 12361.10 105.95 55381.30 88888.00 2007-07-08 14:09:48.000 189 12361.02 105.95 55381.32 88888.00 2007-07-08 14:09:48.125 189 12361.00 106.03 55381.35 88888.00 2007-07-08 14:09:48.250 189 12360.98 106.03 55381.35 88888.00 2007-07-08 14:09:48.375 189 12361.10 106.05 55381.38 88888.00 2007-07-08 14:09:48.500 189 12361.15 106.05 55381.38 88888.00 2007-07-08 14:09:48.625 189 12361.08 106.05 55381.38 88888.00 2007-07-08 14:09:48.750 189 12361.10 106.03 55381.35 88888.00 2007-07-08 14:09:48.875 189 12361.12 106.08 55381.38 88888.00 2007-07-08 14:09:49.000 189 12361.15 106.05 55381.38 88888.00 2007-07-08 14:09:49.125 189 12361.15 105.95 55381.35 88888.00 2007-07-08 14:09:49.250 189 12361.08 106.00 55381.35 88888.00 2007-07-08 14:09:49.375 189 12361.15 106.05 55381.35 88888.00 2007-07-08 14:09:49.500 189 12361.17 106.03 55381.35 88888.00 2007-07-08 14:09:49.625 189 12361.15 106.05 55381.38 88888.00 2007-07-08 14:09:49.750 189 12361.05 106.03 55381.35 88888.00 2007-07-08 14:09:49.875 189 12361.08 105.95 55381.32 88888.00 2007-07-08 14:09:50.000 189 12361.08 105.95 55381.32 88888.00 2007-07-08 14:09:50.125 189 12361.05 105.95 55381.30 88888.00 2007-07-08 14:09:50.250 189 12361.00 106.00 55381.32 88888.00 2007-07-08 14:09:50.375 189 12361.02 106.05 55381.30 88888.00 2007-07-08 14:09:50.500 189 12360.98 106.00 55381.32 88888.00 2007-07-08 14:09:50.625 189 12361.08 106.00 55381.30 88888.00 2007-07-08 14:09:50.750 189 12361.12 106.00 55381.28 88888.00 2007-07-08 14:09:50.875 189 12361.15 106.03 55381.30 88888.00 2007-07-08 14:09:51.000 189 12361.17 106.05 55381.32 88888.00 2007-07-08 14:09:51.125 189 12361.17 106.00 55381.32 88888.00 2007-07-08 14:09:51.250 189 12361.17 106.03 55381.35 88888.00 2007-07-08 14:09:51.375 189 12361.23 106.08 55381.40 88888.00 2007-07-08 14:09:51.500 189 12361.12 106.03 55381.35 88888.00 2007-07-08 14:09:51.625 189 12361.10 105.97 55381.30 88888.00 2007-07-08 14:09:51.750 189 12361.05 105.97 55381.32 88888.00 2007-07-08 14:09:51.875 189 12361.08 106.00 55381.32 88888.00 2007-07-08 14:09:52.000 189 12361.10 106.00 55381.32 88888.00 2007-07-08 14:09:52.125 189 12361.12 106.00 55381.35 88888.00 2007-07-08 14:09:52.250 189 12361.12 106.05 55381.35 88888.00 2007-07-08 14:09:52.375 189 12361.12 106.10 55381.38 88888.00 2007-07-08 14:09:52.500 189 12361.08 106.08 55381.35 88888.00 2007-07-08 14:09:52.625 189 12361.15 106.05 55381.32 88888.00 2007-07-08 14:09:52.750 189 12361.12 106.00 55381.35 88888.00 2007-07-08 14:09:52.875 189 12361.08 105.97 55381.32 88888.00 2007-07-08 14:09:53.000 189 12361.08 105.95 55381.30 88888.00 2007-07-08 14:09:53.125 189 12361.10 106.03 55381.32 88888.00 2007-07-08 14:09:53.250 189 12361.10 106.08 55381.38 88888.00 2007-07-08 14:09:53.375 189 12361.15 106.05 55381.35 88888.00 2007-07-08 14:09:53.500 189 12361.15 106.03 55381.35 88888.00 2007-07-08 14:09:53.625 189 12361.15 106.03 55381.35 88888.00 2007-07-08 14:09:53.750 189 12361.08 106.05 55381.35 88888.00 2007-07-08 14:09:53.875 189 12361.08 106.00 55381.30 88888.00 2007-07-08 14:09:54.000 189 12361.10 106.05 55381.35 88888.00 2007-07-08 14:09:54.125 189 12361.20 106.12 55381.35 88888.00 2007-07-08 14:09:54.250 189 12361.15 106.10 55381.38 88888.00 2007-07-08 14:09:54.375 189 12361.10 106.03 55381.35 88888.00 2007-07-08 14:09:54.500 189 12361.08 106.00 55381.32 88888.00 2007-07-08 14:09:54.625 189 12361.10 106.05 55381.35 88888.00 2007-07-08 14:09:54.750 189 12361.17 106.10 55381.35 88888.00 2007-07-08 14:09:54.875 189 12361.20 106.05 55381.35 88888.00 2007-07-08 14:09:55.000 189 12361.15 106.03 55381.32 88888.00 2007-07-08 14:09:55.125 189 12361.17 106.00 55381.32 88888.00 2007-07-08 14:09:55.250 189 12361.17 106.08 55381.32 88888.00 2007-07-08 14:09:55.375 189 12361.15 106.08 55381.32 88888.00 2007-07-08 14:09:55.500 189 12361.20 106.10 55381.35 88888.00 2007-07-08 14:09:55.625 189 12361.27 106.05 55381.35 88888.00 2007-07-08 14:09:55.750 189 12361.17 106.00 55381.30 88888.00 2007-07-08 14:09:55.875 189 12361.10 105.95 55381.30 88888.00 2007-07-08 14:09:56.000 189 12361.15 105.97 55381.28 88888.00 2007-07-08 14:09:56.125 189 12361.15 106.00 55381.30 88888.00 2007-07-08 14:09:56.250 189 12361.10 105.97 55381.30 88888.00 2007-07-08 14:09:56.375 189 12361.15 106.05 55381.30 88888.00 2007-07-08 14:09:56.500 189 12361.15 106.08 55381.28 88888.00 2007-07-08 14:09:56.625 189 12361.17 106.00 55381.25 88888.00 2007-07-08 14:09:56.750 189 12361.23 106.05 55381.30 88888.00 2007-07-08 14:09:56.875 189 12361.25 106.03 55381.32 88888.00 2007-07-08 14:09:57.000 189 12361.15 106.03 55381.30 88888.00 2007-07-08 14:09:57.125 189 12361.10 106.03 55381.32 88888.00 2007-07-08 14:09:57.250 189 12361.08 106.00 55381.35 88888.00 2007-07-08 14:09:57.375 189 12361.17 106.05 55381.35 88888.00 2007-07-08 14:09:57.500 189 12361.15 106.08 55381.35 88888.00 2007-07-08 14:09:57.625 189 12361.12 106.08 55381.35 88888.00 2007-07-08 14:09:57.750 189 12361.12 106.08 55381.32 88888.00 2007-07-08 14:09:57.875 189 12361.17 106.08 55381.35 88888.00 2007-07-08 14:09:58.000 189 12361.15 106.05 55381.35 88888.00 2007-07-08 14:09:58.125 189 12361.15 106.00 55381.35 88888.00 2007-07-08 14:09:58.250 189 12361.05 105.95 55381.28 88888.00 2007-07-08 14:09:58.375 189 12361.02 105.97 55381.28 88888.00 2007-07-08 14:09:58.500 189 12361.15 106.03 55381.35 88888.00 2007-07-08 14:09:58.625 189 12361.20 106.08 55381.35 88888.00 2007-07-08 14:09:58.750 189 12361.20 106.05 55381.32 88888.00 2007-07-08 14:09:58.875 189 12361.12 106.00 55381.28 88888.00 2007-07-08 14:09:59.000 189 12361.17 106.00 55381.25 88888.00 2007-07-08 14:09:59.125 189 12361.20 106.03 55381.28 88888.00 2007-07-08 14:09:59.250 189 12361.17 106.03 55381.28 88888.00 2007-07-08 14:09:59.375 189 12361.15 106.00 55381.32 88888.00 2007-07-08 14:09:59.500 189 12361.15 106.00 55381.30 88888.00 2007-07-08 14:09:59.625 189 12361.17 106.00 55381.32 88888.00 2007-07-08 14:09:59.750 189 12361.25 106.08 55381.38 88888.00 2007-07-08 14:09:59.875 189 12361.27 106.08 55381.32 88888.00 2007-07-08 14:10:00.000 189 12361.27 106.12 55381.28 88888.00 2007-07-08 14:10:00.125 189 12361.23 106.03 55381.28 88888.00 2007-07-08 14:10:00.250 189 12361.23 106.05 55381.30 88888.00 2007-07-08 14:10:00.375 189 12361.25 106.05 55381.35 88888.00 2007-07-08 14:10:00.500 189 12361.25 106.08 55381.35 88888.00 2007-07-08 14:10:00.625 189 12361.30 106.12 55381.32 88888.00 2007-07-08 14:10:00.750 189 12361.30 106.12 55381.35 88888.00 2007-07-08 14:10:00.875 189 12361.20 106.05 55381.32 88888.00 2007-07-08 14:10:01.000 189 12361.15 106.03 55381.28 88888.00 2007-07-08 14:10:01.125 189 12361.20 106.03 55381.28 88888.00 2007-07-08 14:10:01.250 189 12361.17 105.97 55381.32 88888.00 2007-07-08 14:10:01.375 189 12361.20 106.03 55381.32 88888.00 2007-07-08 14:10:01.500 189 12361.17 106.03 55381.30 88888.00 2007-07-08 14:10:01.625 189 12361.17 106.08 55381.30 88888.00 2007-07-08 14:10:01.750 189 12361.17 106.08 55381.30 88888.00 2007-07-08 14:10:01.875 189 12361.17 106.08 55381.28 88888.00 2007-07-08 14:10:02.000 189 12361.15 106.10 55381.25 88888.00 2007-07-08 14:10:02.125 189 12361.10 106.10 55381.28 88888.00 2007-07-08 14:10:02.250 189 12361.08 106.05 55381.30 88888.00 2007-07-08 14:10:02.375 189 12361.08 106.00 55381.28 88888.00 2007-07-08 14:10:02.500 189 12361.10 106.03 55381.30 88888.00 2007-07-08 14:10:02.625 189 12361.20 106.10 55381.32 88888.00 2007-07-08 14:10:02.750 189 12361.23 106.10 55381.32 88888.00 2007-07-08 14:10:02.875 189 12361.12 106.05 55381.32 88888.00 2007-07-08 14:10:03.000 189 12361.08 106.05 55381.32 88888.00 2007-07-08 14:10:03.125 189 12361.05 106.03 55381.28 88888.00 2007-07-08 14:10:03.250 189 12361.08 106.05 55381.30 88888.00 2007-07-08 14:10:03.375 189 12361.10 106.08 55381.32 88888.00 2007-07-08 14:10:03.500 189 12361.08 106.08 55381.30 88888.00 2007-07-08 14:10:03.625 189 12361.08 106.10 55381.30 88888.00 2007-07-08 14:10:03.750 189 12361.15 106.10 55381.32 88888.00 2007-07-08 14:10:03.875 189 12361.15 106.03 55381.30 88888.00 2007-07-08 14:10:04.000 189 12361.15 106.03 55381.28 88888.00 2007-07-08 14:10:04.125 189 12361.20 106.03 55381.30 88888.00 2007-07-08 14:10:04.250 189 12361.17 106.05 55381.32 88888.00 2007-07-08 14:10:04.375 189 12361.20 106.05 55381.30 88888.00 2007-07-08 14:10:04.500 189 12361.17 106.05 55381.30 88888.00 2007-07-08 14:10:04.625 189 12361.23 106.05 55381.28 88888.00 2007-07-08 14:10:04.750 189 12361.23 106.10 55381.28 88888.00 2007-07-08 14:10:04.875 189 12361.27 106.15 55381.32 88888.00 2007-07-08 14:10:05.000 189 12361.33 106.10 55381.32 88888.00 2007-07-08 14:10:05.125 189 12361.33 106.05 55381.30 88888.00 2007-07-08 14:10:05.250 189 12361.25 106.03 55381.30 88888.00 2007-07-08 14:10:05.375 189 12361.25 106.08 55381.32 88888.00 2007-07-08 14:10:05.500 189 12361.25 106.10 55381.30 88888.00 2007-07-08 14:10:05.625 189 12361.25 106.08 55381.30 88888.00 2007-07-08 14:10:05.750 189 12361.20 106.10 55381.28 88888.00 2007-07-08 14:10:05.875 189 12361.17 106.05 55381.25 88888.00 2007-07-08 14:10:06.000 189 12361.20 106.05 55381.30 88888.00 2007-07-08 14:10:06.125 189 12361.25 106.10 55381.30 88888.00 2007-07-08 14:10:06.250 189 12361.20 106.08 55381.28 88888.00 2007-07-08 14:10:06.375 189 12361.20 106.10 55381.28 88888.00 2007-07-08 14:10:06.500 189 12361.20 106.12 55381.32 88888.00 2007-07-08 14:10:06.625 189 12361.27 106.12 55381.32 88888.00 2007-07-08 14:10:06.750 189 12361.23 106.10 55381.35 88888.00 2007-07-08 14:10:06.875 189 12361.25 106.10 55381.32 88888.00 2007-07-08 14:10:07.000 189 12361.27 106.08 55381.28 88888.00 2007-07-08 14:10:07.125 189 12361.27 106.05 55381.30 88888.00 2007-07-08 14:10:07.250 189 12361.23 106.05 55381.30 88888.00 2007-07-08 14:10:07.375 189 12361.23 106.12 55381.30 88888.00 2007-07-08 14:10:07.500 189 12361.20 106.10 55381.30 88888.00 2007-07-08 14:10:07.625 189 12361.35 106.08 55381.30 88888.00 2007-07-08 14:10:07.750 189 12361.35 106.05 55381.30 88888.00 2007-07-08 14:10:07.875 189 12361.27 106.05 55381.28 88888.00 2007-07-08 14:10:08.000 189 12361.23 106.03 55381.28 88888.00 2007-07-08 14:10:08.125 189 12361.27 106.05 55381.28 88888.00 2007-07-08 14:10:08.250 189 12361.30 105.97 55381.30 88888.00 2007-07-08 14:10:08.375 189 12361.33 105.97 55381.32 88888.00 2007-07-08 14:10:08.500 189 12361.30 106.12 55381.32 88888.00 2007-07-08 14:10:08.625 189 12361.23 106.10 55381.30 88888.00 2007-07-08 14:10:08.750 189 12361.25 106.05 55381.30 88888.00 2007-07-08 14:10:08.875 189 12361.30 106.03 55381.30 88888.00 2007-07-08 14:10:09.000 189 12361.30 106.00 55381.30 88888.00 2007-07-08 14:10:09.125 189 12361.25 106.05 55381.30 88888.00 2007-07-08 14:10:09.250 189 12361.25 106.03 55381.30 88888.00 2007-07-08 14:10:09.375 189 12361.27 106.03 55381.30 88888.00 2007-07-08 14:10:09.500 189 12361.20 106.00 55381.30 88888.00 2007-07-08 14:10:09.625 189 12361.23 106.03 55381.30 88888.00 2007-07-08 14:10:09.750 189 12361.23 106.00 55381.25 88888.00 2007-07-08 14:10:09.875 189 12361.25 106.00 55381.28 88888.00 2007-07-08 14:10:10.000 189 12361.25 106.03 55381.25 88888.00 2007-07-08 14:10:10.125 189 12361.38 106.05 55381.30 88888.00 2007-07-08 14:10:10.250 189 12361.38 106.03 55381.32 88888.00 2007-07-08 14:10:10.375 189 12361.38 106.08 55381.30 88888.00 2007-07-08 14:10:10.500 189 12361.40 106.10 55381.30 88888.00 2007-07-08 14:10:10.625 189 12361.40 106.12 55381.32 88888.00 2007-07-08 14:10:10.750 189 12361.40 106.08 55381.32 88888.00 2007-07-08 14:10:10.875 189 12361.42 106.08 55381.28 88888.00 2007-07-08 14:10:11.000 189 12361.35 106.10 55381.30 88888.00 2007-07-08 14:10:11.125 189 12361.25 106.08 55381.28 88888.00 2007-07-08 14:10:11.250 189 12361.25 106.03 55381.32 88888.00 2007-07-08 14:10:11.375 189 12361.35 106.05 55381.32 88888.00 2007-07-08 14:10:11.500 189 12361.30 106.08 55381.32 88888.00 2007-07-08 14:10:11.625 189 12361.27 106.10 55381.32 88888.00 2007-07-08 14:10:11.750 189 12361.30 106.10 55381.32 88888.00 2007-07-08 14:10:11.875 189 12361.23 106.05 55381.32 88888.00 2007-07-08 14:10:12.000 189 12361.30 106.08 55381.32 88888.00 2007-07-08 14:10:12.125 189 12361.35 106.10 55381.32 88888.00 2007-07-08 14:10:12.250 189 12361.25 106.05 55381.30 88888.00 2007-07-08 14:10:12.375 189 12361.20 106.08 55381.28 88888.00 2007-07-08 14:10:12.500 189 12361.17 106.03 55381.28 88888.00 2007-07-08 14:10:12.625 189 12361.17 105.97 55381.28 88888.00 2007-07-08 14:10:12.750 189 12361.30 106.03 55381.30 88888.00 2007-07-08 14:10:12.875 189 12361.35 106.05 55381.38 88888.00 2007-07-08 14:10:13.000 189 12361.35 106.05 55381.38 88888.00 2007-07-08 14:10:13.125 189 12361.38 106.10 55381.35 88888.00 2007-07-08 14:10:13.250 189 12361.38 106.08 55381.35 88888.00 2007-07-08 14:10:13.375 189 12361.35 106.05 55381.32 88888.00 2007-07-08 14:10:13.500 189 12361.27 106.03 55381.30 88888.00 2007-07-08 14:10:13.625 189 12361.27 106.03 55381.30 88888.00 2007-07-08 14:10:13.750 189 12361.30 106.05 55381.30 88888.00 2007-07-08 14:10:13.875 189 12361.30 106.12 55381.32 88888.00 2007-07-08 14:10:14.000 189 12361.30 106.10 55381.32 88888.00 2007-07-08 14:10:14.125 189 12361.30 106.05 55381.32 88888.00 2007-07-08 14:10:14.250 189 12361.25 106.08 55381.30 88888.00 2007-07-08 14:10:14.375 189 12361.23 106.08 55381.30 88888.00 2007-07-08 14:10:14.500 189 12361.27 106.12 55381.32 88888.00 2007-07-08 14:10:14.625 189 12361.30 106.12 55381.30 88888.00 2007-07-08 14:10:14.750 189 12361.25 106.05 55381.32 88888.00 2007-07-08 14:10:14.875 189 12361.25 106.05 55381.30 88888.00 2007-07-08 14:10:15.000 189 12361.23 106.05 55381.32 88888.00 2007-07-08 14:10:15.125 189 12361.27 106.10 55381.35 88888.00 2007-07-08 14:10:15.250 189 12361.30 106.10 55381.32 88888.00 2007-07-08 14:10:15.375 189 12361.33 106.08 55381.30 88888.00 2007-07-08 14:10:15.500 189 12361.27 106.08 55381.30 88888.00 2007-07-08 14:10:15.625 189 12361.23 106.08 55381.32 88888.00 2007-07-08 14:10:15.750 189 12361.23 106.05 55381.32 88888.00 2007-07-08 14:10:15.875 189 12361.23 106.12 55381.35 88888.00 2007-07-08 14:10:16.000 189 12361.25 106.08 55381.32 88888.00 2007-07-08 14:10:16.125 189 12361.27 106.03 55381.35 88888.00 2007-07-08 14:10:16.250 189 12361.27 106.05 55381.35 88888.00 2007-07-08 14:10:16.375 189 12361.25 106.03 55381.32 88888.00 2007-07-08 14:10:16.500 189 12361.23 106.00 55381.30 88888.00 2007-07-08 14:10:16.625 189 12361.23 105.97 55381.30 88888.00 2007-07-08 14:10:16.750 189 12361.23 105.95 55381.32 88888.00 2007-07-08 14:10:16.875 189 12361.17 105.97 55381.32 88888.00 2007-07-08 14:10:17.000 189 12361.17 106.00 55381.32 88888.00 2007-07-08 14:10:17.125 189 12361.30 106.08 55381.35 88888.00 2007-07-08 14:10:17.250 189 12361.27 106.05 55381.38 88888.00 2007-07-08 14:10:17.375 189 12361.23 106.03 55381.35 88888.00 2007-07-08 14:10:17.500 189 12361.25 106.03 55381.38 88888.00 2007-07-08 14:10:17.625 189 12361.27 106.05 55381.35 88888.00 2007-07-08 14:10:17.750 189 12361.23 106.00 55381.35 88888.00 2007-07-08 14:10:17.875 189 12361.20 105.97 55381.35 88888.00 2007-07-08 14:10:18.000 189 12361.30 106.00 55381.38 88888.00 2007-07-08 14:10:18.125 189 12361.30 105.97 55381.38 88888.00 2007-07-08 14:10:18.250 189 12361.27 106.00 55381.35 88888.00 2007-07-08 14:10:18.375 189 12361.33 106.00 55381.32 88888.00 2007-07-08 14:10:18.500 189 12361.38 106.03 55381.32 88888.00 2007-07-08 14:10:18.625 189 12361.33 106.05 55381.35 88888.00 2007-07-08 14:10:18.750 189 12361.30 106.03 55381.38 88888.00 2007-07-08 14:10:18.875 189 12361.25 106.00 55381.32 88888.00 2007-07-08 14:10:19.000 189 12361.17 105.95 55381.30 88888.00 2007-07-08 14:10:19.125 189 12361.27 105.95 55381.32 88888.00 2007-07-08 14:10:19.250 189 12361.30 105.97 55381.35 88888.00 2007-07-08 14:10:19.375 189 12361.33 105.97 55381.35 88888.00 2007-07-08 14:10:19.500 189 12361.27 105.97 55381.38 88888.00 2007-07-08 14:10:19.625 189 12361.27 106.00 55381.35 88888.00 2007-07-08 14:10:19.750 189 12361.33 105.97 55381.32 88888.00 2007-07-08 14:10:19.875 189 12361.35 106.00 55381.28 88888.00 2007-07-08 14:10:20.000 189 12361.42 106.00 55381.30 88888.00 2007-07-08 14:10:20.125 189 12361.42 105.97 55381.32 88888.00 2007-07-08 14:10:20.250 189 12361.35 105.97 55381.32 88888.00 2007-07-08 14:10:20.375 189 12361.42 106.05 55381.32 88888.00 2007-07-08 14:10:20.500 189 12361.40 106.08 55381.35 88888.00 2007-07-08 14:10:20.625 189 12361.38 106.00 55381.35 88888.00 2007-07-08 14:10:20.750 189 12361.40 105.95 55381.35 88888.00 2007-07-08 14:10:20.875 189 12361.33 105.97 55381.35 88888.00 2007-07-08 14:10:21.000 189 12361.23 106.00 55381.30 88888.00 2007-07-08 14:10:21.125 189 12361.25 106.03 55381.32 88888.00 2007-07-08 14:10:21.250 189 12361.27 105.97 55381.38 88888.00 2007-07-08 14:10:21.375 189 12361.33 106.05 55381.35 88888.00 2007-07-08 14:10:21.500 189 12361.27 105.95 55381.30 88888.00 2007-07-08 14:10:21.625 189 12361.27 105.97 55381.30 88888.00 2007-07-08 14:10:21.750 189 12361.27 106.00 55381.30 88888.00 2007-07-08 14:10:21.875 189 12361.35 106.03 55381.32 88888.00 2007-07-08 14:10:22.000 189 12361.35 106.00 55381.32 88888.00 2007-07-08 14:10:22.125 189 12361.38 106.03 55381.35 88888.00 2007-07-08 14:10:22.250 189 12361.38 105.97 55381.32 88888.00 2007-07-08 14:10:22.375 189 12361.30 105.92 55381.30 88888.00 2007-07-08 14:10:22.500 189 12361.35 105.95 55381.30 88888.00 2007-07-08 14:10:22.625 189 12361.42 106.00 55381.35 88888.00 2007-07-08 14:10:22.750 189 12361.40 106.00 55381.35 88888.00 2007-07-08 14:10:22.875 189 12361.35 106.03 55381.32 88888.00 2007-07-08 14:10:23.000 189 12361.38 105.95 55381.30 88888.00 2007-07-08 14:10:23.125 189 12361.42 105.95 55381.30 88888.00 2007-07-08 14:10:23.250 189 12361.40 105.92 55381.30 88888.00 2007-07-08 14:10:23.375 189 12361.42 105.97 55381.32 88888.00 2007-07-08 14:10:23.500 189 12361.42 105.95 55381.32 88888.00 2007-07-08 14:10:23.625 189 12361.38 105.88 55381.32 88888.00 2007-07-08 14:10:23.750 189 12361.42 105.95 55381.32 88888.00 2007-07-08 14:10:23.875 189 12361.50 106.00 55381.32 88888.00 2007-07-08 14:10:24.000 189 12361.48 105.92 55381.28 88888.00 2007-07-08 14:10:24.125 189 12361.48 105.97 55381.30 88888.00 2007-07-08 14:10:24.250 189 12361.35 105.95 55381.30 88888.00 2007-07-08 14:10:24.375 189 12361.33 106.00 55381.28 88888.00 2007-07-08 14:10:24.500 189 12361.35 105.95 55381.28 88888.00 2007-07-08 14:10:24.625 189 12361.38 105.95 55381.32 88888.00 2007-07-08 14:10:24.750 189 12361.33 105.95 55381.30 88888.00 2007-07-08 14:10:24.875 189 12361.33 106.00 55381.30 88888.00 2007-07-08 14:10:25.000 189 12361.35 105.97 55381.30 88888.00 2007-07-08 14:10:25.125 189 12361.42 105.92 55381.30 88888.00 2007-07-08 14:10:25.250 189 12361.42 105.92 55381.30 88888.00 2007-07-08 14:10:25.375 189 12361.48 105.92 55381.30 88888.00 2007-07-08 14:10:25.500 189 12361.45 105.95 55381.30 88888.00 2007-07-08 14:10:25.625 189 12361.42 105.97 55381.35 88888.00 2007-07-08 14:10:25.750 189 12361.38 105.92 55381.32 88888.00 2007-07-08 14:10:25.875 189 12361.38 105.90 55381.30 88888.00 2007-07-08 14:10:26.000 189 12361.40 105.88 55381.28 88888.00 2007-07-08 14:10:26.125 189 12361.42 105.90 55381.32 88888.00 2007-07-08 14:10:26.250 189 12361.45 105.95 55381.32 88888.00 2007-07-08 14:10:26.375 189 12361.42 105.95 55381.30 88888.00 2007-07-08 14:10:26.500 189 12361.40 105.92 55381.30 88888.00 2007-07-08 14:10:26.625 189 12361.35 105.90 55381.25 88888.00 2007-07-08 14:10:26.750 189 12361.35 105.92 55381.28 88888.00 2007-07-08 14:10:26.875 189 12361.45 105.95 55381.32 88888.00 2007-07-08 14:10:27.000 189 12361.45 105.97 55381.32 88888.00 2007-07-08 14:10:27.125 189 12361.45 105.95 55381.32 88888.00 2007-07-08 14:10:27.250 189 12361.40 105.95 55381.35 88888.00 2007-07-08 14:10:27.375 189 12361.40 105.97 55381.32 88888.00 2007-07-08 14:10:27.500 189 12361.38 105.95 55381.32 88888.00 2007-07-08 14:10:27.625 189 12361.40 105.92 55381.32 88888.00 2007-07-08 14:10:27.750 189 12361.35 105.90 55381.32 88888.00 2007-07-08 14:10:27.875 189 12361.27 105.85 55381.28 88888.00 2007-07-08 14:10:28.000 189 12361.27 105.90 55381.32 88888.00 2007-07-08 14:10:28.125 189 12361.30 105.95 55381.32 88888.00 2007-07-08 14:10:28.250 189 12361.30 105.90 55381.32 88888.00 2007-07-08 14:10:28.375 189 12361.42 105.95 55381.35 88888.00 2007-07-08 14:10:28.500 189 12361.45 106.00 55381.38 88888.00 2007-07-08 14:10:28.625 189 12361.35 105.92 55381.35 88888.00 2007-07-08 14:10:28.750 189 12361.38 105.88 55381.32 88888.00 2007-07-08 14:10:28.875 189 12361.48 105.90 55381.35 88888.00 2007-07-08 14:10:29.000 189 12361.60 105.97 55381.35 88888.00 2007-07-08 14:10:29.125 189 12361.55 105.95 55381.35 88888.00 2007-07-08 14:10:29.250 189 12361.42 105.85 55381.32 88888.00 2007-07-08 14:10:29.375 189 12361.40 105.83 55381.30 88888.00 2007-07-08 14:10:29.500 189 12361.40 105.88 55381.32 88888.00 2007-07-08 14:10:29.625 189 12361.45 105.95 55381.35 88888.00 2007-07-08 14:10:29.750 189 12361.42 105.95 55381.32 88888.00 2007-07-08 14:10:29.875 189 12361.45 105.90 55381.35 88888.00 2007-07-08 14:10:30.000 189 12361.42 105.85 55381.32 88888.00 2007-07-08 14:10:30.125 189 12361.45 105.88 55381.32 88888.00 2007-07-08 14:10:30.250 189 12361.42 105.83 55381.30 88888.00 2007-07-08 14:10:30.375 189 12361.45 105.85 55381.28 88888.00 2007-07-08 14:10:30.500 189 12361.48 105.90 55381.35 88888.00 2007-07-08 14:10:30.625 189 12361.42 105.85 55381.35 88888.00 2007-07-08 14:10:30.750 189 12361.40 105.88 55381.32 88888.00 2007-07-08 14:10:30.875 189 12361.40 105.92 55381.30 88888.00 2007-07-08 14:10:31.000 189 12361.40 105.90 55381.30 88888.00 2007-07-08 14:10:31.125 189 12361.42 105.85 55381.30 88888.00 2007-07-08 14:10:31.250 189 12361.45 105.90 55381.32 88888.00 2007-07-08 14:10:31.375 189 12361.50 105.92 55381.32 88888.00 2007-07-08 14:10:31.500 189 12361.48 105.95 55381.32 88888.00 2007-07-08 14:10:31.625 189 12361.40 105.90 55381.30 88888.00 2007-07-08 14:10:31.750 189 12361.42 105.90 55381.30 88888.00 2007-07-08 14:10:31.875 189 12361.48 105.90 55381.30 88888.00 2007-07-08 14:10:32.000 189 12361.50 105.90 55381.28 88888.00 2007-07-08 14:10:32.125 189 12361.42 105.83 55381.30 88888.00 2007-07-08 14:10:32.250 189 12361.42 105.80 55381.28 88888.00 2007-07-08 14:10:32.375 189 12361.45 105.80 55381.22 88888.00 2007-07-08 14:10:32.500 189 12361.48 105.80 55381.28 88888.00 2007-07-08 14:10:32.625 189 12361.52 105.80 55381.28 88888.00 2007-07-08 14:10:32.750 189 12361.50 105.85 55381.30 88888.00 2007-07-08 14:10:32.875 189 12361.48 105.83 55381.28 88888.00 2007-07-08 14:10:33.000 189 12361.52 105.83 55381.25 88888.00 2007-07-08 14:10:33.125 189 12361.52 105.83 55381.28 88888.00 2007-07-08 14:10:33.250 189 12361.52 105.83 55381.32 88888.00 2007-07-08 14:10:33.375 189 12361.58 105.83 55381.30 88888.00 2007-07-08 14:10:33.500 189 12361.52 105.83 55381.32 88888.00 2007-07-08 14:10:33.625 189 12361.52 105.88 55381.32 88888.00 2007-07-08 14:10:33.750 189 12361.55 105.90 55381.28 88888.00 2007-07-08 14:10:33.875 189 12361.60 105.88 55381.30 88888.00 2007-07-08 14:10:34.000 189 12361.60 105.83 55381.28 88888.00 2007-07-08 14:10:34.125 189 12361.52 105.78 55381.28 88888.00 2007-07-08 14:10:34.250 189 12361.42 105.75 55381.30 88888.00 2007-07-08 14:10:34.375 189 12361.52 105.78 55381.30 88888.00 2007-07-08 14:10:34.500 189 12361.52 105.83 55381.30 88888.00 2007-07-08 14:10:34.625 189 12361.45 105.83 55381.32 88888.00 2007-07-08 14:10:34.750 189 12361.42 105.83 55381.35 88888.00 2007-07-08 14:10:34.875 189 12361.50 105.83 55381.38 88888.00 2007-07-08 14:10:35.000 189 12361.55 105.90 55381.38 88888.00 2007-07-08 14:10:35.125 189 12361.58 105.85 55381.35 88888.00 2007-07-08 14:10:35.250 189 12361.52 105.78 55381.35 88888.00 2007-07-08 14:10:35.375 189 12361.52 105.80 55381.35 88888.00 2007-07-08 14:10:35.500 189 12361.50 105.75 55381.35 88888.00 2007-07-08 14:10:35.625 189 12361.50 105.78 55381.32 88888.00 2007-07-08 14:10:35.750 189 12361.55 105.85 55381.32 88888.00 2007-07-08 14:10:35.875 189 12361.60 105.88 55381.35 88888.00 2007-07-08 14:10:36.000 189 12361.58 105.85 55381.35 88888.00 2007-07-08 14:10:36.125 189 12361.58 105.78 55381.35 88888.00 2007-07-08 14:10:36.250 189 12361.55 105.78 55381.30 88888.00 2007-07-08 14:10:36.375 189 12361.50 105.80 55381.30 88888.00 2007-07-08 14:10:36.500 189 12361.52 105.78 55381.30 88888.00 2007-07-08 14:10:36.625 189 12361.48 105.78 55381.30 88888.00 2007-07-08 14:10:36.750 189 12361.52 105.83 55381.32 88888.00 2007-07-08 14:10:36.875 189 12361.50 105.80 55381.32 88888.00 2007-07-08 14:10:37.000 189 12361.55 105.72 55381.30 88888.00 2007-07-08 14:10:37.125 189 12361.58 105.72 55381.32 88888.00 2007-07-08 14:10:37.250 189 12361.55 105.78 55381.32 88888.00 2007-07-08 14:10:37.375 189 12361.58 105.80 55381.30 88888.00 2007-07-08 14:10:37.500 189 12361.60 105.78 55381.32 88888.00 2007-07-08 14:10:37.625 189 12361.55 105.70 55381.32 88888.00 2007-07-08 14:10:37.750 189 12361.52 105.70 55381.32 88888.00 2007-07-08 14:10:37.875 189 12361.55 105.75 55381.32 88888.00 2007-07-08 14:10:38.000 189 12361.58 105.78 55381.32 88888.00 2007-07-08 14:10:38.125 189 12361.58 105.75 55381.30 88888.00 2007-07-08 14:10:38.250 189 12361.60 105.78 55381.30 88888.00 2007-07-08 14:10:38.375 189 12361.52 105.72 55381.28 88888.00 2007-07-08 14:10:38.500 189 12361.42 105.67 55381.28 88888.00 2007-07-08 14:10:38.625 189 12361.50 105.72 55381.30 88888.00 2007-07-08 14:10:38.750 189 12361.60 105.80 55381.32 88888.00 2007-07-08 14:10:38.875 189 12361.60 105.80 55381.35 88888.00 2007-07-08 14:10:39.000 189 12361.55 105.75 55381.30 88888.00 2007-07-08 14:10:39.125 189 12361.58 105.72 55381.32 88888.00 2007-07-08 14:10:39.250 189 12361.58 105.65 55381.32 88888.00 2007-07-08 14:10:39.375 189 12361.55 105.70 55381.30 88888.00 2007-07-08 14:10:39.500 189 12361.58 105.72 55381.32 88888.00 2007-07-08 14:10:39.625 189 12361.67 105.75 55381.32 88888.00 2007-07-08 14:10:39.750 189 12361.62 105.70 55381.32 88888.00 2007-07-08 14:10:39.875 189 12361.55 105.70 55381.32 88888.00 2007-07-08 14:10:40.000 189 12361.65 105.70 55381.35 88888.00 2007-07-08 14:10:40.125 189 12361.67 105.72 55381.35 88888.00 2007-07-08 14:10:40.250 189 12361.60 105.65 55381.32 88888.00 2007-07-08 14:10:40.375 189 12361.58 105.62 55381.32 88888.00 2007-07-08 14:10:40.500 189 12361.58 105.65 55381.32 88888.00 2007-07-08 14:10:40.625 189 12361.65 105.67 55381.35 88888.00 2007-07-08 14:10:40.750 189 12361.62 105.67 55381.35 88888.00 2007-07-08 14:10:40.875 189 12361.50 105.65 55381.30 88888.00 2007-07-08 14:10:41.000 189 12361.45 105.62 55381.28 88888.00 2007-07-08 14:10:41.125 189 12361.48 105.65 55381.32 88888.00 2007-07-08 14:10:41.250 189 12361.48 105.67 55381.35 88888.00 2007-07-08 14:10:41.375 189 12361.55 105.70 55381.35 88888.00 2007-07-08 14:10:41.500 189 12361.45 105.65 55381.38 88888.00 2007-07-08 14:10:41.625 189 12361.48 105.67 55381.35 88888.00 2007-07-08 14:10:41.750 189 12361.55 105.65 55381.32 88888.00 2007-07-08 14:10:41.875 189 12361.60 105.65 55381.35 88888.00 2007-07-08 14:10:42.000 189 12361.60 105.58 55381.32 88888.00 2007-07-08 14:10:42.125 189 12361.60 105.58 55381.32 88888.00 2007-07-08 14:10:42.250 189 12361.60 105.62 55381.32 88888.00 2007-07-08 14:10:42.375 189 12361.60 105.60 55381.32 88888.00 2007-07-08 14:10:42.500 189 12361.60 105.55 55381.30 88888.00 2007-07-08 14:10:42.625 189 12361.62 105.58 55381.30 88888.00 2007-07-08 14:10:42.750 189 12361.60 105.60 55381.30 88888.00 2007-07-08 14:10:42.875 189 12361.48 105.55 55381.30 88888.00 2007-07-08 14:10:43.000 189 12361.42 105.55 55381.28 88888.00 2007-07-08 14:10:43.125 189 12361.50 105.60 55381.32 88888.00 2007-07-08 14:10:43.250 189 12361.58 105.62 55381.38 88888.00 2007-07-08 14:10:43.375 189 12361.60 105.62 55381.32 88888.00 2007-07-08 14:10:43.500 189 12361.52 105.60 55381.30 88888.00 2007-07-08 14:10:43.625 189 12361.60 105.58 55381.32 88888.00 2007-07-08 14:10:43.750 189 12361.65 105.62 55381.38 88888.00 2007-07-08 14:10:43.875 189 12361.65 105.60 55381.32 88888.00 2007-07-08 14:10:44.000 189 12361.65 105.53 55381.32 88888.00 2007-07-08 14:10:44.125 189 12361.70 105.55 55381.35 88888.00 2007-07-08 14:10:44.250 189 12361.73 105.58 55381.38 88888.00 2007-07-08 14:10:44.375 189 12361.73 105.58 55381.38 88888.00 2007-07-08 14:10:44.500 189 12361.73 105.53 55381.35 88888.00 2007-07-08 14:10:44.625 189 12361.70 105.50 55381.32 88888.00 2007-07-08 14:10:44.750 189 12361.67 105.50 55381.32 88888.00 2007-07-08 14:10:44.875 189 12361.70 105.58 55381.30 88888.00 2007-07-08 14:10:45.000 189 12361.75 105.65 55381.35 88888.00 2007-07-08 14:10:45.125 189 12361.70 105.60 55381.35 88888.00 2007-07-08 14:10:45.250 189 12361.60 105.50 55381.35 88888.00 2007-07-08 14:10:45.375 189 12361.58 105.53 55381.38 88888.00 2007-07-08 14:10:45.500 189 12361.62 105.58 55381.40 88888.00 2007-07-08 14:10:45.625 189 12361.67 105.58 55381.43 88888.00 2007-07-08 14:10:45.750 189 12361.67 105.53 55381.38 88888.00 2007-07-08 14:10:45.875 189 12361.67 105.47 55381.32 88888.00 2007-07-08 14:10:46.000 189 12361.65 105.53 55381.30 88888.00 2007-07-08 14:10:46.125 189 12361.58 105.53 55381.35 88888.00 2007-07-08 14:10:46.250 189 12361.58 105.50 55381.32 88888.00 2007-07-08 14:10:46.375 189 12361.65 105.50 55381.32 88888.00 2007-07-08 14:10:46.500 189 12361.62 105.53 55381.35 88888.00 2007-07-08 14:10:46.625 189 12361.62 105.53 55381.38 88888.00 2007-07-08 14:10:46.750 189 12361.62 105.47 55381.32 88888.00 2007-07-08 14:10:46.875 189 12361.65 105.42 55381.32 88888.00 2007-07-08 14:10:47.000 189 12361.70 105.47 55381.35 88888.00 2007-07-08 14:10:47.125 189 12361.67 105.50 55381.35 88888.00 2007-07-08 14:10:47.250 189 12361.58 105.45 55381.35 88888.00 2007-07-08 14:10:47.375 189 12361.62 105.50 55381.32 88888.00 2007-07-08 14:10:47.500 189 12361.67 105.50 55381.35 88888.00 2007-07-08 14:10:47.625 189 12361.65 105.50 55381.32 88888.00 2007-07-08 14:10:47.750 189 12361.60 105.53 55381.38 88888.00 2007-07-08 14:10:47.875 189 12361.67 105.53 55381.40 88888.00 2007-07-08 14:10:48.000 189 12361.62 105.53 55381.38 88888.00 2007-07-08 14:10:48.125 189 12361.62 105.50 55381.35 88888.00 2007-07-08 14:10:48.250 189 12361.75 105.47 55381.38 88888.00 2007-07-08 14:10:48.375 189 12361.77 105.45 55381.38 88888.00 2007-07-08 14:10:48.500 189 12361.70 105.50 55381.38 88888.00 2007-07-08 14:10:48.625 189 12361.67 105.53 55381.38 88888.00 2007-07-08 14:10:48.750 189 12361.67 105.53 55381.35 88888.00 2007-07-08 14:10:48.875 189 12361.65 105.50 55381.32 88888.00 2007-07-08 14:10:49.000 189 12361.65 105.47 55381.30 88888.00 2007-07-08 14:10:49.125 189 12361.62 105.45 55381.30 88888.00 2007-07-08 14:10:49.250 189 12361.62 105.42 55381.32 88888.00 2007-07-08 14:10:49.375 189 12361.62 105.35 55381.32 88888.00 2007-07-08 14:10:49.500 189 12361.62 105.38 55381.32 88888.00 2007-07-08 14:10:49.625 189 12361.65 105.40 55381.30 88888.00 2007-07-08 14:10:49.750 189 12361.62 105.45 55381.35 88888.00 2007-07-08 14:10:49.875 189 12361.62 105.40 55381.35 88888.00 2007-07-08 14:10:50.000 189 12361.65 105.40 55381.32 88888.00 2007-07-08 14:10:50.125 189 12361.65 105.38 55381.35 88888.00 2007-07-08 14:10:50.250 189 12361.62 105.33 55381.32 88888.00 2007-07-08 14:10:50.375 189 12361.65 105.35 55381.32 88888.00 2007-07-08 14:10:50.500 189 12361.67 105.40 55381.35 88888.00 2007-07-08 14:10:50.625 189 12361.65 105.47 55381.38 88888.00 2007-07-08 14:10:50.750 189 12361.70 105.47 55381.38 88888.00 2007-07-08 14:10:50.875 189 12361.73 105.40 55381.35 88888.00 2007-07-08 14:10:51.000 189 12361.67 105.38 55381.35 88888.00 2007-07-08 14:10:51.125 189 12361.67 105.40 55381.38 88888.00 2007-07-08 14:10:51.250 189 12361.67 105.38 55381.38 88888.00 2007-07-08 14:10:51.375 189 12361.62 105.38 55381.38 88888.00 2007-07-08 14:10:51.500 189 12361.62 105.35 55381.38 88888.00 2007-07-08 14:10:51.625 189 12361.67 105.35 55381.40 88888.00 2007-07-08 14:10:51.750 189 12361.67 105.40 55381.43 88888.00 2007-07-08 14:10:51.875 189 12361.60 105.40 55381.38 88888.00 2007-07-08 14:10:52.000 189 12361.48 105.38 55381.32 88888.00 2007-07-08 14:10:52.125 189 12361.50 105.45 55381.38 88888.00 2007-07-08 14:10:52.250 189 12361.60 105.38 55381.32 88888.00 2007-07-08 14:10:52.375 189 12361.65 105.33 55381.28 88888.00 2007-07-08 14:10:52.500 189 12361.67 105.35 55381.28 88888.00 2007-07-08 14:10:52.625 189 12361.65 105.38 55381.32 88888.00 2007-07-08 14:10:52.750 189 12361.62 105.42 55381.32 88888.00 2007-07-08 14:10:52.875 189 12361.70 105.47 55381.35 88888.00 2007-07-08 14:10:53.000 189 12361.62 105.38 55381.35 88888.00 2007-07-08 14:10:53.125 189 12361.60 105.38 55381.35 88888.00 2007-07-08 14:10:53.250 189 12361.58 105.38 55381.38 88888.00 2007-07-08 14:10:53.375 189 12361.65 105.35 55381.38 88888.00 2007-07-08 14:10:53.500 189 12361.58 105.30 55381.38 88888.00 2007-07-08 14:10:53.625 189 12361.65 105.35 55381.35 88888.00 2007-07-08 14:10:53.750 189 12361.73 105.42 55381.38 88888.00 2007-07-08 14:10:53.875 189 12361.70 105.40 55381.35 88888.00 2007-07-08 14:10:54.000 189 12361.60 105.35 55381.35 88888.00 2007-07-08 14:10:54.125 189 12361.60 105.40 55381.38 88888.00 2007-07-08 14:10:54.250 189 12361.60 105.35 55381.38 88888.00 2007-07-08 14:10:54.375 189 12361.55 105.35 55381.35 88888.00 2007-07-08 14:10:54.500 189 12361.60 105.38 55381.40 88888.00 2007-07-08 14:10:54.625 189 12361.62 105.35 55381.38 88888.00 2007-07-08 14:10:54.750 189 12361.65 105.38 55381.35 88888.00 2007-07-08 14:10:54.875 189 12361.60 105.33 55381.35 88888.00 2007-07-08 14:10:55.000 189 12361.55 105.30 55381.40 88888.00 2007-07-08 14:10:55.125 189 12361.58 105.35 55381.40 88888.00 2007-07-08 14:10:55.250 189 12361.55 105.35 55381.38 88888.00 2007-07-08 14:10:55.375 189 12361.55 105.33 55381.35 88888.00 2007-07-08 14:10:55.500 189 12361.62 105.30 55381.38 88888.00 2007-07-08 14:10:55.625 189 12361.62 105.30 55381.40 88888.00 2007-07-08 14:10:55.750 189 12361.60 105.33 55381.40 88888.00 2007-07-08 14:10:55.875 189 12361.62 105.33 55381.40 88888.00 2007-07-08 14:10:56.000 189 12361.55 105.22 55381.35 88888.00 2007-07-08 14:10:56.125 189 12361.45 105.25 55381.35 88888.00 2007-07-08 14:10:56.250 189 12361.45 105.25 55381.38 88888.00 2007-07-08 14:10:56.375 189 12361.52 105.30 55381.38 88888.00 2007-07-08 14:10:56.500 189 12361.55 105.28 55381.35 88888.00 2007-07-08 14:10:56.625 189 12361.55 105.30 55381.35 88888.00 2007-07-08 14:10:56.750 189 12361.58 105.28 55381.35 88888.00 2007-07-08 14:10:56.875 189 12361.58 105.30 55381.35 88888.00 2007-07-08 14:10:57.000 189 12361.52 105.33 55381.32 88888.00 2007-07-08 14:10:57.125 189 12361.48 105.33 55381.32 88888.00 2007-07-08 14:10:57.250 189 12361.50 105.22 55381.32 88888.00 2007-07-08 14:10:57.375 189 12361.52 105.28 55381.32 88888.00 2007-07-08 14:10:57.500 189 12361.55 105.25 55381.35 88888.00 2007-07-08 14:10:57.625 189 12361.55 105.33 55381.38 88888.00 2007-07-08 14:10:57.750 189 12361.50 105.28 55381.38 88888.00 2007-07-08 14:10:57.875 189 12361.48 105.22 55381.38 88888.00 2007-07-08 14:10:58.000 189 12361.48 105.28 55381.38 88888.00 2007-07-08 14:10:58.125 189 12361.48 105.22 55381.38 88888.00 2007-07-08 14:10:58.250 189 12361.45 105.15 55381.35 88888.00 2007-07-08 14:10:58.375 189 12361.60 105.25 55381.35 88888.00 2007-07-08 14:10:58.500 189 12361.65 105.33 55381.40 88888.00 2007-07-08 14:10:58.625 189 12361.60 105.28 55381.38 88888.00 2007-07-08 14:10:58.750 189 12361.60 105.25 55381.40 88888.00 2007-07-08 14:10:58.875 189 12361.55 105.25 55381.38 88888.00 2007-07-08 14:10:59.000 189 12361.52 105.22 55381.32 88888.00 2007-07-08 14:10:59.125 189 12361.52 105.30 55381.32 88888.00 2007-07-08 14:10:59.250 189 12361.52 105.28 55381.38 88888.00 2007-07-08 14:10:59.375 189 12361.60 105.30 55381.38 88888.00 2007-07-08 14:10:59.500 189 12361.58 105.30 55381.38 88888.00 2007-07-08 14:10:59.625 189 12361.65 105.30 55381.40 88888.00 2007-07-08 14:10:59.750 189 12361.75 105.35 55381.43 88888.00 2007-07-08 14:10:59.875 189 12361.70 105.33 55381.43 88888.00 2007-07-08 14:11:00.000 189 12361.62 105.28 55381.38 88888.00 2007-07-08 14:11:00.125 189 12361.58 105.22 55381.40 88888.00 2007-07-08 14:11:00.250 189 12361.48 105.25 55381.40 88888.00 2007-07-08 14:11:00.375 189 12361.52 105.25 55381.43 88888.00 2007-07-08 14:11:00.500 189 12361.55 105.22 55381.43 88888.00 2007-07-08 14:11:00.625 189 12361.62 105.28 55381.43 88888.00 2007-07-08 14:11:00.750 189 12361.65 105.30 55381.45 88888.00 2007-07-08 14:11:00.875 189 12361.62 105.28 55381.43 88888.00 2007-07-08 14:11:01.000 189 12361.55 105.33 55381.43 88888.00 2007-07-08 14:11:01.125 189 12361.52 105.35 55381.45 88888.00 2007-07-08 14:11:01.250 189 12361.50 105.25 55381.45 88888.00 2007-07-08 14:11:01.375 189 12361.50 105.25 55381.45 88888.00 2007-07-08 14:11:01.500 189 12361.58 105.25 55381.43 88888.00 2007-07-08 14:11:01.625 189 12361.62 105.22 55381.45 88888.00 2007-07-08 14:11:01.750 189 12361.58 105.25 55381.45 88888.00 2007-07-08 14:11:01.875 189 12361.60 105.28 55381.45 88888.00 2007-07-08 14:11:02.000 189 12361.60 105.20 55381.40 88888.00 2007-07-08 14:11:02.125 189 12361.50 105.20 55381.40 88888.00 2007-07-08 14:11:02.250 189 12361.50 105.17 55381.40 88888.00 2007-07-08 14:11:02.375 189 12361.58 105.25 55381.43 88888.00 2007-07-08 14:11:02.500 189 12361.55 105.25 55381.45 88888.00 2007-07-08 14:11:02.625 189 12361.58 105.30 55381.45 88888.00 2007-07-08 14:11:02.750 189 12361.55 105.25 55381.43 88888.00 2007-07-08 14:11:02.875 189 12361.60 105.28 55381.45 88888.00 2007-07-08 14:11:03.000 189 12361.60 105.30 55381.47 88888.00 2007-07-08 14:11:03.125 189 12361.65 105.30 55381.47 88888.00 2007-07-08 14:11:03.250 189 12361.62 105.28 55381.45 88888.00 2007-07-08 14:11:03.375 189 12361.60 105.30 55381.45 88888.00 2007-07-08 14:11:03.500 189 12361.58 105.25 55381.43 88888.00 2007-07-08 14:11:03.625 189 12361.52 105.28 55381.40 88888.00 2007-07-08 14:11:03.750 189 12361.48 105.30 55381.43 88888.00 2007-07-08 14:11:03.875 189 12361.50 105.28 55381.43 88888.00 2007-07-08 14:11:04.000 189 12361.58 105.25 55381.43 88888.00 2007-07-08 14:11:04.125 189 12361.55 105.25 55381.43 88888.00 2007-07-08 14:11:04.250 189 12361.50 105.28 55381.43 88888.00 2007-07-08 14:11:04.375 189 12361.52 105.30 55381.45 88888.00 2007-07-08 14:11:04.500 189 12361.58 105.30 55381.47 88888.00 2007-07-08 14:11:04.625 189 12361.60 105.30 55381.50 88888.00 2007-07-08 14:11:04.750 189 12361.55 105.28 55381.47 88888.00 2007-07-08 14:11:04.875 189 12361.55 105.25 55381.45 88888.00 2007-07-08 14:11:05.000 189 12361.50 105.20 55381.43 88888.00 2007-07-08 14:11:05.125 189 12361.50 105.17 55381.40 88888.00 2007-07-08 14:11:05.250 189 12361.58 105.22 55381.45 88888.00 2007-07-08 14:11:05.375 189 12361.62 105.25 55381.43 88888.00 2007-07-08 14:11:05.500 189 12361.58 105.20 55381.43 88888.00 2007-07-08 14:11:05.625 189 12361.52 105.22 55381.43 88888.00 2007-07-08 14:11:05.750 189 12361.55 105.30 55381.45 88888.00 2007-07-08 14:11:05.875 189 12361.58 105.33 55381.45 88888.00 2007-07-08 14:11:06.000 189 12361.60 105.28 55381.43 88888.00 2007-07-08 14:11:06.125 189 12361.60 105.28 55381.45 88888.00 2007-07-08 14:11:06.250 189 12361.50 105.25 55381.45 88888.00 2007-07-08 14:11:06.375 189 12361.58 105.25 55381.43 88888.00 2007-07-08 14:11:06.500 189 12361.58 105.20 55381.40 88888.00 2007-07-08 14:11:06.625 189 12361.55 105.22 55381.43 88888.00 2007-07-08 14:11:06.750 189 12361.60 105.28 55381.43 88888.00 2007-07-08 14:11:06.875 189 12361.58 105.28 55381.43 88888.00 2007-07-08 14:11:07.000 189 12361.50 105.25 55381.40 88888.00 2007-07-08 14:11:07.125 189 12361.50 105.22 55381.38 88888.00 2007-07-08 14:11:07.250 189 12361.48 105.22 55381.40 88888.00 2007-07-08 14:11:07.375 189 12361.58 105.22 55381.43 88888.00 2007-07-08 14:11:07.500 189 12361.58 105.22 55381.40 88888.00 2007-07-08 14:11:07.625 189 12361.55 105.20 55381.38 88888.00 2007-07-08 14:11:07.750 189 12361.55 105.20 55381.38 88888.00 2007-07-08 14:11:07.875 189 12361.58 105.22 55381.40 88888.00 2007-07-08 14:11:08.000 189 12361.62 105.22 55381.40 88888.00 2007-07-08 14:11:08.125 189 12361.62 105.20 55381.38 88888.00 2007-07-08 14:11:08.250 189 12361.55 105.25 55381.40 88888.00 2007-07-08 14:11:08.375 189 12361.55 105.25 55381.40 88888.00 2007-07-08 14:11:08.500 189 12361.58 105.20 55381.38 88888.00 2007-07-08 14:11:08.625 189 12361.52 105.20 55381.43 88888.00 2007-07-08 14:11:08.750 189 12361.58 105.25 55381.45 88888.00 2007-07-08 14:11:08.875 189 12361.62 105.25 55381.40 88888.00 2007-07-08 14:11:09.000 189 12361.62 105.22 55381.38 88888.00 2007-07-08 14:11:09.125 189 12361.62 105.30 55381.40 88888.00 2007-07-08 14:11:09.250 189 12361.67 105.33 55381.45 88888.00 2007-07-08 14:11:09.375 189 12361.70 105.30 55381.43 88888.00 2007-07-08 14:11:09.500 189 12361.67 105.22 55381.43 88888.00 2007-07-08 14:11:09.625 189 12361.65 105.25 55381.40 88888.00 2007-07-08 14:11:09.750 189 12361.65 105.22 55381.40 88888.00 2007-07-08 14:11:09.875 189 12361.60 105.25 55381.40 88888.00 2007-07-08 14:11:10.000 189 12361.60 105.25 55381.40 88888.00 2007-07-08 14:11:10.125 189 12361.55 105.20 55381.40 88888.00 2007-07-08 14:11:10.250 189 12361.55 105.22 55381.40 88888.00 2007-07-08 14:11:10.375 189 12361.60 105.17 55381.40 88888.00 2007-07-08 14:11:10.500 189 12361.62 105.17 55381.43 88888.00 2007-07-08 14:11:10.625 189 12361.62 105.22 55381.43 88888.00 2007-07-08 14:11:10.750 189 12361.62 105.25 55381.43 88888.00 2007-07-08 14:11:10.875 189 12361.58 105.20 55381.40 88888.00 2007-07-08 14:11:11.000 189 12361.58 105.15 55381.38 88888.00 2007-07-08 14:11:11.125 189 12361.62 105.15 55381.40 88888.00 2007-07-08 14:11:11.250 189 12361.62 105.20 55381.43 88888.00 2007-07-08 14:11:11.375 189 12361.70 105.22 55381.45 88888.00 2007-07-08 14:11:11.500 189 12361.65 105.25 55381.43 88888.00 2007-07-08 14:11:11.625 189 12361.58 105.20 55381.40 88888.00 2007-07-08 14:11:11.750 189 12361.58 105.22 55381.38 88888.00 2007-07-08 14:11:11.875 189 12361.60 105.22 55381.43 88888.00 2007-07-08 14:11:12.000 189 12361.62 105.20 55381.40 88888.00 2007-07-08 14:11:12.125 189 12361.58 105.22 55381.40 88888.00 2007-07-08 14:11:12.250 189 12361.48 105.22 55381.43 88888.00 2007-07-08 14:11:12.375 189 12361.55 105.25 55381.43 88888.00 2007-07-08 14:11:12.500 189 12361.55 105.17 55381.40 88888.00 2007-07-08 14:11:12.625 189 12361.50 105.15 55381.40 88888.00 2007-07-08 14:11:12.750 189 12361.58 105.30 55381.45 88888.00 2007-07-08 14:11:12.875 189 12361.75 105.40 55381.45 88888.00 2007-07-08 14:11:13.000 189 12361.75 105.30 55381.40 88888.00 2007-07-08 14:11:13.125 189 12361.62 105.20 55381.35 88888.00 2007-07-08 14:11:13.250 189 12361.52 105.17 55381.38 88888.00 2007-07-08 14:11:13.375 189 12361.58 105.25 55381.43 88888.00 2007-07-08 14:11:13.500 189 12361.70 105.25 55381.43 88888.00 2007-07-08 14:11:13.625 189 12361.77 105.22 55381.45 88888.00 2007-07-08 14:11:13.750 189 12361.80 105.25 55381.45 88888.00 2007-07-08 14:11:13.875 189 12361.75 105.22 55381.45 88888.00 2007-07-08 14:11:14.000 189 12361.75 105.33 55381.47 88888.00 2007-07-08 14:11:14.125 189 12361.70 105.30 55381.45 88888.00 2007-07-08 14:11:14.250 189 12361.65 105.25 55381.40 88888.00 2007-07-08 14:11:14.375 189 12361.62 105.25 55381.38 88888.00 2007-07-08 14:11:14.500 189 12361.67 105.28 55381.40 88888.00 2007-07-08 14:11:14.625 189 12361.75 105.33 55381.45 88888.00 2007-07-08 14:11:14.750 189 12361.75 105.30 55381.43 88888.00 2007-07-08 14:11:14.875 189 12361.67 105.28 55381.40 88888.00 2007-07-08 14:11:15.000 189 12361.62 105.22 55381.40 88888.00 2007-07-08 14:11:15.125 189 12361.60 105.22 55381.40 88888.00 2007-07-08 14:11:15.250 189 12361.67 105.17 55381.38 88888.00 2007-07-08 14:11:15.375 189 12361.70 105.17 55381.38 88888.00 2007-07-08 14:11:15.500 189 12361.65 105.22 55381.40 88888.00 2007-07-08 14:11:15.625 189 12361.62 105.25 55381.43 88888.00 2007-07-08 14:11:15.750 189 12361.67 105.30 55381.45 88888.00 2007-07-08 14:11:15.875 189 12361.62 105.28 55381.43 88888.00 2007-07-08 14:11:16.000 189 12361.62 105.22 55381.40 88888.00 2007-07-08 14:11:16.125 189 12361.65 105.22 55381.40 88888.00 2007-07-08 14:11:16.250 189 12361.58 105.20 55381.43 88888.00 2007-07-08 14:11:16.375 189 12361.62 105.25 55381.43 88888.00 2007-07-08 14:11:16.500 189 12361.62 105.25 55381.40 88888.00 2007-07-08 14:11:16.625 189 12361.58 105.25 55381.40 88888.00 2007-07-08 14:11:16.750 189 12361.58 105.28 55381.43 88888.00 2007-07-08 14:11:16.875 189 12361.65 105.25 55381.40 88888.00 2007-07-08 14:11:17.000 189 12361.73 105.25 55381.38 88888.00 2007-07-08 14:11:17.125 189 12361.73 105.22 55381.40 88888.00 2007-07-08 14:11:17.250 189 12361.73 105.25 55381.40 88888.00 2007-07-08 14:11:17.375 189 12361.73 105.30 55381.40 88888.00 2007-07-08 14:11:17.500 189 12361.73 105.25 55381.38 88888.00 2007-07-08 14:11:17.625 189 12361.67 105.20 55381.38 88888.00 2007-07-08 14:11:17.750 189 12361.70 105.22 55381.40 88888.00 2007-07-08 14:11:17.875 189 12361.73 105.25 55381.40 88888.00 2007-07-08 14:11:18.000 189 12361.62 105.25 55381.40 88888.00 2007-07-08 14:11:18.125 189 12361.67 105.28 55381.43 88888.00 2007-07-08 14:11:18.250 189 12361.65 105.25 55381.45 88888.00 2007-07-08 14:11:18.375 189 12361.70 105.25 55381.40 88888.00 2007-07-08 14:11:18.500 189 12361.73 105.25 55381.40 88888.00 2007-07-08 14:11:18.625 189 12361.73 105.30 55381.43 88888.00 2007-07-08 14:11:18.750 189 12361.70 105.25 55381.40 88888.00 2007-07-08 14:11:18.875 189 12361.67 105.28 55381.43 88888.00 2007-07-08 14:11:19.000 189 12361.65 105.28 55381.43 88888.00 2007-07-08 14:11:19.125 189 12361.73 105.28 55381.45 88888.00 2007-07-08 14:11:19.250 189 12361.77 105.28 55381.45 88888.00 2007-07-08 14:11:19.375 189 12361.77 105.30 55381.43 88888.00 2007-07-08 14:11:19.500 189 12361.70 105.25 55381.40 88888.00 2007-07-08 14:11:19.625 189 12361.70 105.22 55381.40 88888.00 2007-07-08 14:11:19.750 189 12361.73 105.22 55381.40 88888.00 2007-07-08 14:11:19.875 189 12361.70 105.25 55381.38 88888.00 2007-07-08 14:11:20.000 189 12361.73 105.25 55381.40 88888.00 2007-07-08 14:11:20.125 189 12361.67 105.20 55381.38 88888.00 2007-07-08 14:11:20.250 189 12361.62 105.17 55381.35 88888.00 2007-07-08 14:11:20.375 189 12361.62 105.20 55381.38 88888.00 2007-07-08 14:11:20.500 189 12361.65 105.25 55381.38 88888.00 2007-07-08 14:11:20.625 189 12361.62 105.25 55381.38 88888.00 2007-07-08 14:11:20.750 189 12361.62 105.25 55381.38 88888.00 2007-07-08 14:11:20.875 189 12361.62 105.22 55381.38 88888.00 2007-07-08 14:11:21.000 189 12361.65 105.20 55381.38 88888.00 2007-07-08 14:11:21.125 189 12361.65 105.20 55381.38 88888.00 2007-07-08 14:11:21.250 189 12361.67 105.20 55381.38 88888.00 2007-07-08 14:11:21.375 189 12361.70 105.17 55381.40 88888.00 2007-07-08 14:11:21.500 189 12361.62 105.15 55381.40 88888.00 2007-07-08 14:11:21.625 189 12361.67 105.17 55381.40 88888.00 2007-07-08 14:11:21.750 189 12361.75 105.25 55381.45 88888.00 2007-07-08 14:11:21.875 189 12361.77 105.25 55381.45 88888.00 2007-07-08 14:11:22.000 189 12361.80 105.20 55381.47 88888.00 2007-07-08 14:11:22.125 189 12361.77 105.20 55381.45 88888.00 2007-07-08 14:11:22.250 189 12361.75 105.15 55381.45 88888.00 2007-07-08 14:11:22.375 189 12361.73 105.20 55381.45 88888.00 2007-07-08 14:11:22.500 189 12361.73 105.25 55381.45 88888.00 2007-07-08 14:11:22.625 189 12361.80 105.28 55381.45 88888.00 2007-07-08 14:11:22.750 189 12361.75 105.22 55381.43 88888.00 2007-07-08 14:11:22.875 189 12361.67 105.20 55381.43 88888.00 2007-07-08 14:11:23.000 189 12361.65 105.20 55381.43 88888.00 2007-07-08 14:11:23.125 189 12361.73 105.22 55381.45 88888.00 2007-07-08 14:11:23.250 189 12361.70 105.15 55381.43 88888.00 2007-07-08 14:11:23.375 189 12361.65 105.20 55381.43 88888.00 2007-07-08 14:11:23.500 189 12361.67 105.22 55381.40 88888.00 2007-07-08 14:11:23.625 189 12361.73 105.17 55381.40 88888.00 2007-07-08 14:11:23.750 189 12361.73 105.20 55381.45 88888.00 2007-07-08 14:11:23.875 189 12361.70 105.17 55381.43 88888.00 2007-07-08 14:11:24.000 189 12361.73 105.15 55381.40 88888.00 2007-07-08 14:11:24.125 189 12361.73 105.15 55381.40 88888.00 2007-07-08 14:11:24.250 189 12361.73 105.10 55381.43 88888.00 2007-07-08 14:11:24.375 189 12361.77 105.17 55381.43 88888.00 2007-07-08 14:11:24.500 189 12361.85 105.28 55381.50 88888.00 2007-07-08 14:11:24.625 189 12361.83 105.25 55381.50 88888.00 2007-07-08 14:11:24.750 189 12361.77 105.17 55381.43 88888.00 2007-07-08 14:11:24.875 189 12361.80 105.17 55381.43 88888.00 2007-07-08 14:11:25.000 189 12361.83 105.22 55381.50 88888.00 2007-07-08 14:11:25.125 189 12361.83 105.17 55381.50 88888.00 2007-07-08 14:11:25.250 189 12361.73 105.20 55381.47 88888.00 2007-07-08 14:11:25.375 189 12361.77 105.22 55381.47 88888.00 2007-07-08 14:11:25.500 189 12361.80 105.22 55381.45 88888.00 2007-07-08 14:11:25.625 189 12361.73 105.20 55381.43 88888.00 2007-07-08 14:11:25.750 189 12361.73 105.22 55381.45 88888.00 2007-07-08 14:11:25.875 189 12361.75 105.20 55381.45 88888.00 2007-07-08 14:11:26.000 189 12361.70 105.15 55381.43 88888.00 2007-07-08 14:11:26.125 189 12361.67 105.15 55381.45 88888.00 2007-07-08 14:11:26.250 189 12361.70 105.15 55381.45 88888.00 2007-07-08 14:11:26.375 189 12361.73 105.12 55381.45 88888.00 2007-07-08 14:11:26.500 189 12361.75 105.12 55381.45 88888.00 2007-07-08 14:11:26.625 189 12361.80 105.20 55381.47 88888.00 2007-07-08 14:11:26.750 189 12361.77 105.15 55381.45 88888.00 2007-07-08 14:11:26.875 189 12361.80 105.20 55381.47 88888.00 2007-07-08 14:11:27.000 189 12361.80 105.20 55381.45 88888.00 2007-07-08 14:11:27.125 189 12361.77 105.15 55381.47 88888.00 2007-07-08 14:11:27.250 189 12361.77 105.12 55381.45 88888.00 2007-07-08 14:11:27.375 189 12361.85 105.17 55381.45 88888.00 2007-07-08 14:11:27.500 189 12361.88 105.25 55381.47 88888.00 2007-07-08 14:11:27.625 189 12361.83 105.22 55381.47 88888.00 2007-07-08 14:11:27.750 189 12361.83 105.17 55381.45 88888.00 2007-07-08 14:11:27.875 189 12361.85 105.17 55381.43 88888.00 2007-07-08 14:11:28.000 189 12361.80 105.10 55381.43 88888.00 2007-07-08 14:11:28.125 189 12361.83 105.10 55381.43 88888.00 2007-07-08 14:11:28.250 189 12361.80 105.10 55381.45 88888.00 2007-07-08 14:11:28.375 189 12361.85 105.17 55381.45 88888.00 2007-07-08 14:11:28.500 189 12361.88 105.15 55381.45 88888.00 2007-07-08 14:11:28.625 189 12361.90 105.10 55381.45 88888.00 2007-07-08 14:11:28.750 189 12361.88 105.08 55381.43 88888.00 2007-07-08 14:11:28.875 189 12361.83 105.08 55381.43 88888.00 2007-07-08 14:11:29.000 189 12361.83 105.12 55381.40 88888.00 2007-07-08 14:11:29.125 189 12361.77 105.12 55381.40 88888.00 2007-07-08 14:11:29.250 189 12361.75 105.12 55381.43 88888.00 2007-07-08 14:11:29.375 189 12361.80 105.10 55381.43 88888.00 2007-07-08 14:11:29.500 189 12361.85 105.15 55381.43 88888.00 2007-07-08 14:11:29.625 189 12361.80 105.12 55381.43 88888.00 2007-07-08 14:11:29.750 189 12361.77 105.10 55381.40 88888.00 2007-07-08 14:11:29.875 189 12361.73 105.10 55381.38 88888.00 2007-07-08 14:11:30.000 189 12361.77 105.05 55381.40 88888.00 2007-07-08 14:11:30.125 189 12361.77 105.10 55381.43 88888.00 2007-07-08 14:11:30.250 189 12361.77 105.08 55381.43 88888.00 2007-07-08 14:11:30.375 189 12361.83 105.03 55381.38 88888.00 2007-07-08 14:11:30.500 189 12361.88 105.08 55381.43 88888.00 2007-07-08 14:11:30.625 189 12361.88 105.10 55381.43 88888.00 2007-07-08 14:11:30.750 189 12361.85 105.08 55381.40 88888.00 2007-07-08 14:11:30.875 189 12361.90 105.05 55381.45 88888.00 2007-07-08 14:11:31.000 189 12361.88 105.05 55381.45 88888.00 2007-07-08 14:11:31.125 189 12361.80 105.08 55381.45 88888.00 2007-07-08 14:11:31.250 189 12361.75 105.08 55381.43 88888.00 2007-07-08 14:11:31.375 189 12361.80 105.05 55381.45 88888.00 2007-07-08 14:11:31.500 189 12361.90 105.08 55381.43 88888.00 2007-07-08 14:11:31.625 189 12361.92 105.10 55381.40 88888.00 2007-07-08 14:11:31.750 189 12361.90 105.08 55381.40 88888.00 2007-07-08 14:11:31.875 189 12361.90 105.08 55381.45 88888.00 2007-07-08 14:11:32.000 189 12362.00 105.08 55381.40 88888.00 2007-07-08 14:11:32.125 189 12361.95 105.08 55381.40 88888.00 2007-07-08 14:11:32.250 189 12361.88 105.03 55381.40 88888.00 2007-07-08 14:11:32.375 189 12361.90 105.03 55381.43 88888.00 2007-07-08 14:11:32.500 189 12361.92 105.03 55381.43 88888.00 2007-07-08 14:11:32.625 189 12361.92 105.08 55381.43 88888.00 2007-07-08 14:11:32.750 189 12361.92 105.10 55381.43 88888.00 2007-07-08 14:11:32.875 189 12361.90 105.10 55381.40 88888.00 2007-07-08 14:11:33.000 189 12361.95 105.12 55381.45 88888.00 2007-07-08 14:11:33.125 189 12361.92 105.15 55381.45 88888.00 2007-07-08 14:11:33.250 189 12361.85 105.00 55381.45 88888.00 2007-07-08 14:11:33.375 189 12361.88 105.00 55381.43 88888.00 2007-07-08 14:11:33.500 189 12361.90 105.00 55381.45 88888.00 2007-07-08 14:11:33.625 189 12361.85 105.03 55381.47 88888.00 2007-07-08 14:11:33.750 189 12361.80 105.08 55381.45 88888.00 2007-07-08 14:11:33.875 189 12361.75 105.08 55381.45 88888.00 2007-07-08 14:11:34.000 189 12361.73 105.05 55381.43 88888.00 2007-07-08 14:11:34.125 189 12361.88 105.05 55381.47 88888.00 2007-07-08 14:11:34.250 189 12361.92 105.08 55381.45 88888.00 2007-07-08 14:11:34.375 189 12361.90 105.08 55381.43 88888.00 2007-07-08 14:11:34.500 189 12361.80 105.08 55381.45 88888.00 2007-07-08 14:11:34.625 189 12361.75 105.05 55381.47 88888.00 2007-07-08 14:11:34.750 189 12361.80 105.10 55381.50 88888.00 2007-07-08 14:11:34.875 189 12361.77 105.08 55381.47 88888.00 2007-07-08 14:11:35.000 189 12361.70 104.97 55381.43 88888.00 2007-07-08 14:11:35.125 189 12361.77 105.03 55381.50 88888.00 2007-07-08 14:11:35.250 189 12361.80 104.97 55381.47 88888.00 2007-07-08 14:11:35.375 189 12361.73 104.95 55381.45 88888.00 2007-07-08 14:11:35.500 189 12361.77 104.97 55381.45 88888.00 2007-07-08 14:11:35.625 189 12361.83 105.03 55381.45 88888.00 2007-07-08 14:11:35.750 189 12361.88 105.03 55381.45 88888.00 2007-07-08 14:11:35.875 189 12361.92 105.03 55381.45 88888.00 2007-07-08 14:11:36.000 189 12361.95 105.08 55381.43 88888.00 2007-07-08 14:11:36.125 189 12361.92 105.10 55381.43 88888.00 2007-07-08 14:11:36.250 189 12361.85 105.03 55381.40 88888.00 2007-07-08 14:11:36.375 189 12361.85 105.00 55381.45 88888.00 2007-07-08 14:11:36.500 189 12361.95 105.05 55381.50 88888.00 2007-07-08 14:11:36.625 189 12361.98 105.08 55381.50 88888.00 2007-07-08 14:11:36.750 189 12361.88 105.03 55381.47 88888.00 2007-07-08 14:11:36.875 189 12361.77 105.00 55381.45 88888.00 2007-07-08 14:11:37.000 189 12361.77 105.00 55381.45 88888.00 2007-07-08 14:11:37.125 189 12361.80 105.00 55381.43 88888.00 2007-07-08 14:11:37.250 189 12361.80 105.00 55381.40 88888.00 2007-07-08 14:11:37.375 189 12361.73 104.95 55381.40 88888.00 2007-07-08 14:11:37.500 189 12361.73 105.00 55381.45 88888.00 2007-07-08 14:11:37.625 189 12361.77 105.03 55381.45 88888.00 2007-07-08 14:11:37.750 189 12361.77 105.03 55381.47 88888.00 2007-07-08 14:11:37.875 189 12361.83 105.03 55381.47 88888.00 2007-07-08 14:11:38.000 189 12361.85 105.05 55381.50 88888.00 2007-07-08 14:11:38.125 189 12361.85 105.05 55381.53 88888.00 2007-07-08 14:11:38.250 189 12361.80 104.95 55381.50 88888.00 2007-07-08 14:11:38.375 189 12361.80 104.97 55381.47 88888.00 2007-07-08 14:11:38.500 189 12361.77 105.00 55381.47 88888.00 2007-07-08 14:11:38.625 189 12361.80 105.00 55381.47 88888.00 2007-07-08 14:11:38.750 189 12361.77 105.00 55381.45 88888.00 2007-07-08 14:11:38.875 189 12361.83 105.03 55381.47 88888.00 2007-07-08 14:11:39.000 189 12361.85 105.00 55381.50 88888.00 2007-07-08 14:11:39.125 189 12361.85 104.97 55381.47 88888.00 2007-07-08 14:11:39.250 189 12361.83 104.97 55381.50 88888.00 2007-07-08 14:11:39.375 189 12361.80 105.03 55381.50 88888.00 2007-07-08 14:11:39.500 189 12361.75 104.97 55381.50 88888.00 2007-07-08 14:11:39.625 189 12361.75 104.97 55381.47 88888.00 2007-07-08 14:11:39.750 189 12361.83 105.05 55381.50 88888.00 2007-07-08 14:11:39.875 189 12361.88 105.05 55381.47 88888.00 2007-07-08 14:11:40.000 189 12361.88 105.00 55381.40 88888.00 2007-07-08 14:11:40.125 189 12361.85 104.92 55381.43 88888.00 2007-07-08 14:11:40.250 189 12361.80 104.95 55381.47 88888.00 2007-07-08 14:11:40.375 189 12361.83 104.92 55381.47 88888.00 2007-07-08 14:11:40.500 189 12361.77 104.92 55381.47 88888.00 2007-07-08 14:11:40.625 189 12361.75 104.92 55381.45 88888.00 2007-07-08 14:11:40.750 189 12361.73 104.92 55381.45 88888.00 2007-07-08 14:11:40.875 189 12361.75 104.95 55381.43 88888.00 2007-07-08 14:11:41.000 189 12361.77 105.00 55381.45 88888.00 2007-07-08 14:11:41.125 189 12361.73 105.03 55381.45 88888.00 2007-07-08 14:11:41.250 189 12361.73 104.95 55381.47 88888.00 2007-07-08 14:11:41.375 189 12361.73 104.90 55381.45 88888.00 2007-07-08 14:11:41.500 189 12361.73 104.92 55381.43 88888.00 2007-07-08 14:11:41.625 189 12361.77 104.97 55381.50 88888.00 2007-07-08 14:11:41.750 189 12361.83 105.03 55381.50 88888.00 2007-07-08 14:11:41.875 189 12361.77 105.03 55381.47 88888.00 2007-07-08 14:11:42.000 189 12361.73 104.97 55381.45 88888.00 2007-07-08 14:11:42.125 189 12361.70 104.92 55381.43 88888.00 2007-07-08 14:11:42.250 189 12361.65 104.90 55381.45 88888.00 2007-07-08 14:11:42.375 189 12361.67 104.90 55381.47 88888.00 2007-07-08 14:11:42.500 189 12361.70 104.90 55381.47 88888.00 2007-07-08 14:11:42.625 189 12361.70 104.95 55381.45 88888.00 2007-07-08 14:11:42.750 189 12361.70 104.92 55381.43 88888.00 2007-07-08 14:11:42.875 189 12361.77 104.95 55381.47 88888.00 2007-07-08 14:11:43.000 189 12361.85 105.05 55381.50 88888.00 2007-07-08 14:11:43.125 189 12361.90 105.08 55381.53 88888.00 2007-07-08 14:11:43.250 189 12361.88 105.00 55381.50 88888.00 2007-07-08 14:11:43.375 189 12361.83 105.00 55381.45 88888.00 2007-07-08 14:11:43.500 189 12361.70 104.95 55381.45 88888.00 2007-07-08 14:11:43.625 189 12361.67 104.97 55381.47 88888.00 2007-07-08 14:11:43.750 189 12361.80 104.97 55381.47 88888.00 2007-07-08 14:11:43.875 189 12361.77 104.95 55381.47 88888.00 2007-07-08 14:11:44.000 189 12361.75 104.90 55381.47 88888.00 2007-07-08 14:11:44.125 189 12361.85 105.00 55381.50 88888.00 2007-07-08 14:11:44.250 189 12361.90 105.03 55381.47 88888.00 2007-07-08 14:11:44.375 189 12361.85 104.97 55381.43 88888.00 2007-07-08 14:11:44.500 189 12361.80 104.92 55381.45 88888.00 2007-07-08 14:11:44.625 189 12361.77 104.88 55381.47 88888.00 2007-07-08 14:11:44.750 189 12361.77 104.85 55381.47 88888.00 2007-07-08 14:11:44.875 189 12361.80 104.90 55381.47 88888.00 2007-07-08 14:11:45.000 189 12361.77 104.90 55381.47 88888.00 2007-07-08 14:11:45.125 189 12361.85 104.92 55381.47 88888.00 2007-07-08 14:11:45.250 189 12361.90 104.95 55381.47 88888.00 2007-07-08 14:11:45.375 189 12361.92 104.97 55381.50 88888.00 2007-07-08 14:11:45.500 189 12361.85 104.92 55381.50 88888.00 2007-07-08 14:11:45.625 189 12361.73 104.88 55381.45 88888.00 2007-07-08 14:11:45.750 189 12361.70 104.85 55381.45 88888.00 2007-07-08 14:11:45.875 189 12361.70 104.85 55381.45 88888.00 2007-07-08 14:11:46.000 189 12361.70 104.88 55381.45 88888.00 2007-07-08 14:11:46.125 189 12361.67 104.88 55381.45 88888.00 2007-07-08 14:11:46.250 189 12361.73 104.90 55381.47 88888.00 2007-07-08 14:11:46.375 189 12361.75 104.92 55381.45 88888.00 2007-07-08 14:11:46.500 189 12361.75 104.90 55381.45 88888.00 2007-07-08 14:11:46.625 189 12361.75 104.85 55381.43 88888.00 2007-07-08 14:11:46.750 189 12361.73 104.88 55381.47 88888.00 2007-07-08 14:11:46.875 189 12361.65 104.88 55381.47 88888.00 2007-07-08 14:11:47.000 189 12361.70 104.90 55381.47 88888.00 2007-07-08 14:11:47.125 189 12361.70 104.90 55381.43 88888.00 2007-07-08 14:11:47.250 189 12361.62 104.80 55381.43 88888.00 2007-07-08 14:11:47.375 189 12361.58 104.83 55381.43 88888.00 2007-07-08 14:11:47.500 189 12361.60 104.80 55381.43 88888.00 2007-07-08 14:11:47.625 189 12361.70 104.88 55381.47 88888.00 2007-07-08 14:11:47.750 189 12361.67 104.88 55381.47 88888.00 2007-07-08 14:11:47.875 189 12361.67 104.88 55381.47 88888.00 2007-07-08 14:11:48.000 189 12361.65 104.92 55381.50 88888.00 2007-07-08 14:11:48.125 189 12361.67 104.92 55381.50 88888.00 2007-07-08 14:11:48.250 189 12361.65 104.90 55381.50 88888.00 2007-07-08 14:11:48.375 189 12361.70 104.92 55381.53 88888.00 2007-07-08 14:11:48.500 189 12361.73 104.90 55381.53 88888.00 2007-07-08 14:11:48.625 189 12361.67 104.88 55381.50 88888.00 2007-07-08 14:11:48.750 189 12361.65 104.85 55381.53 88888.00 2007-07-08 14:11:48.875 189 12361.65 104.90 55381.53 88888.00 2007-07-08 14:11:49.000 189 12361.73 104.92 55381.53 88888.00 2007-07-08 14:11:49.125 189 12361.80 104.90 55381.50 88888.00 2007-07-08 14:11:49.250 189 12361.75 104.85 55381.50 88888.00 2007-07-08 14:11:49.375 189 12361.73 104.88 55381.53 88888.00 2007-07-08 14:11:49.500 189 12361.70 104.88 55381.50 88888.00 2007-07-08 14:11:49.625 189 12361.70 104.85 55381.47 88888.00 2007-07-08 14:11:49.750 189 12361.65 104.83 55381.47 88888.00 2007-07-08 14:11:49.875 189 12361.70 104.83 55381.50 88888.00 2007-07-08 14:11:50.000 189 12361.77 104.88 55381.47 88888.00 2007-07-08 14:11:50.125 189 12361.75 104.88 55381.50 88888.00 2007-07-08 14:11:50.250 189 12361.70 104.88 55381.53 88888.00 2007-07-08 14:11:50.375 189 12361.73 104.88 55381.50 88888.00 2007-07-08 14:11:50.500 189 12361.73 104.90 55381.50 88888.00 2007-07-08 14:11:50.625 189 12361.77 104.90 55381.50 88888.00 2007-07-08 14:11:50.750 189 12361.75 104.88 55381.50 88888.00 2007-07-08 14:11:50.875 189 12361.73 104.83 55381.50 88888.00 2007-07-08 14:11:51.000 189 12361.67 104.75 55381.50 88888.00 2007-07-08 14:11:51.125 189 12361.62 104.80 55381.53 88888.00 2007-07-08 14:11:51.250 189 12361.60 104.83 55381.55 88888.00 2007-07-08 14:11:51.375 189 12361.67 104.90 55381.55 88888.00 2007-07-08 14:11:51.500 189 12361.77 104.90 55381.53 88888.00 2007-07-08 14:11:51.625 189 12361.75 104.88 55381.50 88888.00 2007-07-08 14:11:51.750 189 12361.67 104.85 55381.50 88888.00 2007-07-08 14:11:51.875 189 12361.65 104.85 55381.50 88888.00 2007-07-08 14:11:52.000 189 12361.70 104.83 55381.45 88888.00 2007-07-08 14:11:52.125 189 12361.75 104.83 55381.47 88888.00 2007-07-08 14:11:52.250 189 12361.80 104.83 55381.47 88888.00 2007-07-08 14:11:52.375 189 12361.77 104.85 55381.50 88888.00 2007-07-08 14:11:52.500 189 12361.75 104.88 55381.53 88888.00 2007-07-08 14:11:52.625 189 12361.75 104.95 55381.53 88888.00 2007-07-08 14:11:52.750 189 12361.73 104.92 55381.47 88888.00 2007-07-08 14:11:52.875 189 12361.75 104.92 55381.50 88888.00 2007-07-08 14:11:53.000 189 12361.70 104.90 55381.50 88888.00 2007-07-08 14:11:53.125 189 12361.70 104.85 55381.50 88888.00 2007-07-08 14:11:53.250 189 12361.70 104.80 55381.45 88888.00 2007-07-08 14:11:53.375 189 12361.70 104.85 55381.45 88888.00 2007-07-08 14:11:53.500 189 12361.67 104.88 55381.47 88888.00 2007-07-08 14:11:53.625 189 12361.62 104.85 55381.50 88888.00 2007-07-08 14:11:53.750 189 12361.65 104.88 55381.50 88888.00 2007-07-08 14:11:53.875 189 12361.65 104.85 55381.50 88888.00 2007-07-08 14:11:54.000 189 12361.67 104.85 55381.50 88888.00 2007-07-08 14:11:54.125 189 12361.75 104.88 55381.53 88888.00 2007-07-08 14:11:54.250 189 12361.80 104.80 55381.53 88888.00 2007-07-08 14:11:54.375 189 12361.75 104.85 55381.53 88888.00 2007-07-08 14:11:54.500 189 12361.70 104.88 55381.53 88888.00 2007-07-08 14:11:54.625 189 12361.70 104.90 55381.53 88888.00 2007-07-08 14:11:54.750 189 12361.73 104.85 55381.47 88888.00 2007-07-08 14:11:54.875 189 12361.73 104.85 55381.47 88888.00 2007-07-08 14:11:55.000 189 12361.73 104.90 55381.50 88888.00 2007-07-08 14:11:55.125 189 12361.70 104.85 55381.50 88888.00 2007-07-08 14:11:55.250 189 12361.65 104.85 55381.50 88888.00 2007-07-08 14:11:55.375 189 12361.60 104.88 55381.50 88888.00 2007-07-08 14:11:55.500 189 12361.58 104.83 55381.47 88888.00 2007-07-08 14:11:55.625 189 12361.60 104.83 55381.47 88888.00 2007-07-08 14:11:55.750 189 12361.60 104.88 55381.47 88888.00 2007-07-08 14:11:55.875 189 12361.65 104.88 55381.50 88888.00 2007-07-08 14:11:56.000 189 12361.75 104.85 55381.53 88888.00 2007-07-08 14:11:56.125 189 12361.77 104.83 55381.53 88888.00 2007-07-08 14:11:56.250 189 12361.65 104.80 55381.47 88888.00 2007-07-08 14:11:56.375 189 12361.67 104.80 55381.45 88888.00 2007-07-08 14:11:56.500 189 12361.65 104.80 55381.45 88888.00 2007-07-08 14:11:56.625 189 12361.70 104.80 55381.47 88888.00 2007-07-08 14:11:56.750 189 12361.67 104.83 55381.47 88888.00 2007-07-08 14:11:56.875 189 12361.65 104.88 55381.47 88888.00 2007-07-08 14:11:57.000 189 12361.67 104.83 55381.45 88888.00 2007-07-08 14:11:57.125 189 12361.67 104.75 55381.45 88888.00 2007-07-08 14:11:57.250 189 12361.65 104.75 55381.50 88888.00 2007-07-08 14:11:57.375 189 12361.73 104.83 55381.50 88888.00 2007-07-08 14:11:57.500 189 12361.75 104.83 55381.47 88888.00 2007-07-08 14:11:57.625 189 12361.73 104.80 55381.43 88888.00 2007-07-08 14:11:57.750 189 12361.62 104.80 55381.45 88888.00 2007-07-08 14:11:57.875 189 12361.65 104.85 55381.50 88888.00 2007-07-08 14:11:58.000 189 12361.70 104.88 55381.50 88888.00 2007-07-08 14:11:58.125 189 12361.73 104.90 55381.53 88888.00 2007-07-08 14:11:58.250 189 12361.70 104.85 55381.50 88888.00 2007-07-08 14:11:58.375 189 12361.67 104.83 55381.47 88888.00 2007-07-08 14:11:58.500 189 12361.67 104.78 55381.45 88888.00 2007-07-08 14:11:58.625 189 12361.67 104.80 55381.45 88888.00 2007-07-08 14:11:58.750 189 12361.62 104.80 55381.47 88888.00 2007-07-08 14:11:58.875 189 12361.62 104.78 55381.50 88888.00 2007-07-08 14:11:59.000 189 12361.73 104.83 55381.53 88888.00 2007-07-08 14:11:59.125 189 12361.83 104.88 55381.55 88888.00 2007-07-08 14:11:59.250 189 12361.85 104.85 55381.55 88888.00 2007-07-08 14:11:59.375 189 12361.77 104.83 55381.50 88888.00 2007-07-08 14:11:59.500 189 12361.60 104.83 55381.45 88888.00 2007-07-08 14:11:59.625 189 12361.58 104.80 55381.45 88888.00 2007-07-08 14:11:59.750 189 12361.70 104.83 55381.50 88888.00 2007-07-08 14:11:59.875 189 12361.75 104.85 55381.53 88888.00 2007-07-08 14:12:00.000 189 12361.75 104.88 55381.53 88888.00 2007-07-08 14:12:00.125 189 12361.73 104.85 55381.50 88888.00 2007-07-08 14:12:00.250 189 12361.70 104.83 55381.53 88888.00 2007-07-08 14:12:00.375 189 12361.73 104.80 55381.50 88888.00 2007-07-08 14:12:00.500 189 12361.65 104.75 55381.50 88888.00 2007-07-08 14:12:00.625 189 12361.67 104.72 55381.50 88888.00 2007-07-08 14:12:00.750 189 12361.77 104.78 55381.50 88888.00 2007-07-08 14:12:00.875 189 12361.73 104.78 55381.50 88888.00 2007-07-08 14:12:01.000 189 12361.67 104.75 55381.50 88888.00 2007-07-08 14:12:01.125 189 12361.70 104.75 55381.55 88888.00 2007-07-08 14:12:01.250 189 12361.70 104.75 55381.53 88888.00 2007-07-08 14:12:01.375 189 12361.77 104.80 55381.53 88888.00 2007-07-08 14:12:01.500 189 12361.77 104.80 55381.50 88888.00 2007-07-08 14:12:01.625 189 12361.75 104.78 55381.47 88888.00 2007-07-08 14:12:01.750 189 12361.65 104.67 55381.47 88888.00 2007-07-08 14:12:01.875 189 12361.73 104.75 55381.50 88888.00 2007-07-08 14:12:02.000 189 12361.83 104.80 55381.50 88888.00 2007-07-08 14:12:02.125 189 12361.83 104.80 55381.50 88888.00 2007-07-08 14:12:02.250 189 12361.73 104.67 55381.47 88888.00 2007-07-08 14:12:02.375 189 12361.75 104.70 55381.45 88888.00 2007-07-08 14:12:02.500 189 12361.83 104.78 55381.53 88888.00 2007-07-08 14:12:02.625 189 12361.83 104.75 55381.53 88888.00 2007-07-08 14:12:02.750 189 12361.80 104.75 55381.50 88888.00 2007-07-08 14:12:02.875 189 12361.67 104.75 55381.50 88888.00 2007-07-08 14:12:03.000 189 12361.62 104.78 55381.50 88888.00 2007-07-08 14:12:03.125 189 12361.65 104.85 55381.50 88888.00 2007-07-08 14:12:03.250 189 12361.65 104.80 55381.50 88888.00 2007-07-08 14:12:03.375 189 12361.65 104.72 55381.53 88888.00 2007-07-08 14:12:03.500 189 12361.65 104.70 55381.53 88888.00 2007-07-08 14:12:03.625 189 12361.73 104.67 55381.50 88888.00 2007-07-08 14:12:03.750 189 12361.70 104.70 55381.47 88888.00 2007-07-08 14:12:03.875 189 12361.67 104.72 55381.47 88888.00 2007-07-08 14:12:04.000 189 12361.75 104.75 55381.50 88888.00 2007-07-08 14:12:04.125 189 12361.77 104.78 55381.53 88888.00 2007-07-08 14:12:04.250 189 12361.70 104.72 55381.50 88888.00 2007-07-08 14:12:04.375 189 12361.73 104.75 55381.50 88888.00 2007-07-08 14:12:04.500 189 12361.75 104.75 55381.55 88888.00 2007-07-08 14:12:04.625 189 12361.75 104.75 55381.53 88888.00 2007-07-08 14:12:04.750 189 12361.75 104.72 55381.50 88888.00 2007-07-08 14:12:04.875 189 12361.75 104.75 55381.50 88888.00 2007-07-08 14:12:05.000 189 12361.83 104.75 55381.53 88888.00 2007-07-08 14:12:05.125 189 12361.77 104.75 55381.50 88888.00 2007-07-08 14:12:05.250 189 12361.70 104.70 55381.50 88888.00 2007-07-08 14:12:05.375 189 12361.73 104.75 55381.50 88888.00 2007-07-08 14:12:05.500 189 12361.75 104.80 55381.53 88888.00 2007-07-08 14:12:05.625 189 12361.83 104.80 55381.53 88888.00 2007-07-08 14:12:05.750 189 12361.80 104.75 55381.50 88888.00 2007-07-08 14:12:05.875 189 12361.77 104.70 55381.47 88888.00 2007-07-08 14:12:06.000 189 12361.70 104.65 55381.50 88888.00 2007-07-08 14:12:06.125 189 12361.67 104.75 55381.53 88888.00 2007-07-08 14:12:06.250 189 12361.70 104.78 55381.55 88888.00 2007-07-08 14:12:06.375 189 12361.77 104.75 55381.53 88888.00 2007-07-08 14:12:06.500 189 12361.75 104.67 55381.45 88888.00 2007-07-08 14:12:06.625 189 12361.73 104.67 55381.47 88888.00 2007-07-08 14:12:06.750 189 12361.85 104.72 55381.50 88888.00 2007-07-08 14:12:06.875 189 12361.88 104.72 55381.50 88888.00 2007-07-08 14:12:07.000 189 12361.75 104.67 55381.47 88888.00 2007-07-08 14:12:07.125 189 12361.77 104.72 55381.50 88888.00 2007-07-08 14:12:07.250 189 12361.85 104.78 55381.55 88888.00 2007-07-08 14:12:07.375 189 12361.90 104.78 55381.53 88888.00 2007-07-08 14:12:07.500 189 12361.85 104.72 55381.50 88888.00 2007-07-08 14:12:07.625 189 12361.83 104.70 55381.53 88888.00 2007-07-08 14:12:07.750 189 12361.88 104.70 55381.53 88888.00 2007-07-08 14:12:07.875 189 12361.85 104.70 55381.53 88888.00 2007-07-08 14:12:08.000 189 12361.88 104.72 55381.50 88888.00 2007-07-08 14:12:08.125 189 12361.92 104.75 55381.53 88888.00 2007-07-08 14:12:08.250 189 12361.90 104.75 55381.50 88888.00 2007-07-08 14:12:08.375 189 12361.83 104.72 55381.45 88888.00 2007-07-08 14:12:08.500 189 12361.80 104.67 55381.45 88888.00 2007-07-08 14:12:08.625 189 12361.85 104.75 55381.47 88888.00 2007-07-08 14:12:08.750 189 12361.90 104.72 55381.50 88888.00 2007-07-08 14:12:08.875 189 12361.88 104.70 55381.47 88888.00 2007-07-08 14:12:09.000 189 12361.95 104.72 55381.47 88888.00 2007-07-08 14:12:09.125 189 12361.92 104.72 55381.50 88888.00 2007-07-08 14:12:09.250 189 12361.85 104.67 55381.47 88888.00 2007-07-08 14:12:09.375 189 12361.90 104.70 55381.47 88888.00 2007-07-08 14:12:09.500 189 12361.88 104.75 55381.50 88888.00 2007-07-08 14:12:09.625 189 12361.85 104.75 55381.47 88888.00 2007-07-08 14:12:09.750 189 12361.88 104.75 55381.47 88888.00 2007-07-08 14:12:09.875 189 12361.92 104.67 55381.47 88888.00 2007-07-08 14:12:10.000 189 12361.88 104.67 55381.50 88888.00 2007-07-08 14:12:10.125 189 12361.80 104.70 55381.50 88888.00 2007-07-08 14:12:10.250 189 12361.80 104.65 55381.45 88888.00 2007-07-08 14:12:10.375 189 12361.77 104.65 55381.43 88888.00 2007-07-08 14:12:10.500 189 12361.77 104.62 55381.43 88888.00 2007-07-08 14:12:10.625 189 12361.85 104.70 55381.47 88888.00 2007-07-08 14:12:10.750 189 12361.88 104.72 55381.50 88888.00 2007-07-08 14:12:10.875 189 12361.80 104.65 55381.45 88888.00 2007-07-08 14:12:11.000 189 12361.77 104.60 55381.40 88888.00 2007-07-08 14:12:11.125 189 12361.80 104.65 55381.45 88888.00 2007-07-08 14:12:11.250 189 12361.83 104.72 55381.47 88888.00 2007-07-08 14:12:11.375 189 12361.90 104.80 55381.47 88888.00 2007-07-08 14:12:11.500 189 12361.90 104.78 55381.50 88888.00 2007-07-08 14:12:11.625 189 12361.83 104.75 55381.45 88888.00 2007-07-08 14:12:11.750 189 12361.83 104.65 55381.43 88888.00 2007-07-08 14:12:11.875 189 12361.88 104.67 55381.47 88888.00 2007-07-08 14:12:12.000 189 12361.90 104.70 55381.47 88888.00 2007-07-08 14:12:12.125 189 12361.80 104.65 55381.47 88888.00 2007-07-08 14:12:12.250 189 12361.77 104.65 55381.50 88888.00 2007-07-08 14:12:12.375 189 12361.90 104.70 55381.53 88888.00 2007-07-08 14:12:12.500 189 12361.88 104.72 55381.50 88888.00 2007-07-08 14:12:12.625 189 12361.88 104.67 55381.50 88888.00 2007-07-08 14:12:12.750 189 12361.90 104.67 55381.47 88888.00 2007-07-08 14:12:12.875 189 12361.88 104.62 55381.47 88888.00 2007-07-08 14:12:13.000 189 12361.92 104.65 55381.47 88888.00 2007-07-08 14:12:13.125 189 12361.95 104.70 55381.50 88888.00 2007-07-08 14:12:13.250 189 12361.95 104.67 55381.50 88888.00 2007-07-08 14:12:13.375 189 12361.98 104.70 55381.50 88888.00 2007-07-08 14:12:13.500 189 12361.92 104.70 55381.50 88888.00 2007-07-08 14:12:13.625 189 12361.98 104.70 55381.50 88888.00 2007-07-08 14:12:13.750 189 12362.02 104.70 55381.50 88888.00 2007-07-08 14:12:13.875 189 12361.95 104.67 55381.45 88888.00 2007-07-08 14:12:14.000 189 12361.90 104.67 55381.45 88888.00 2007-07-08 14:12:14.125 189 12361.88 104.72 55381.45 88888.00 2007-07-08 14:12:14.250 189 12361.83 104.67 55381.45 88888.00 2007-07-08 14:12:14.375 189 12361.92 104.65 55381.43 88888.00 2007-07-08 14:12:14.500 189 12361.92 104.65 55381.43 88888.00 2007-07-08 14:12:14.625 189 12361.98 104.67 55381.45 88888.00 2007-07-08 14:12:14.750 189 12361.95 104.72 55381.50 88888.00 2007-07-08 14:12:14.875 189 12361.98 104.70 55381.47 88888.00 2007-07-08 14:12:15.000 189 12361.95 104.67 55381.45 88888.00 2007-07-08 14:12:15.125 189 12361.95 104.70 55381.43 88888.00 2007-07-08 14:12:15.250 189 12361.92 104.70 55381.43 88888.00 2007-07-08 14:12:15.375 189 12361.88 104.65 55381.43 88888.00 2007-07-08 14:12:15.500 189 12361.83 104.62 55381.43 88888.00 2007-07-08 14:12:15.625 189 12361.88 104.62 55381.47 88888.00 2007-07-08 14:12:15.750 189 12361.90 104.70 55381.50 88888.00 2007-07-08 14:12:15.875 189 12361.90 104.70 55381.47 88888.00 2007-07-08 14:12:16.000 189 12361.92 104.67 55381.45 88888.00 2007-07-08 14:12:16.125 189 12362.00 104.67 55381.45 88888.00 2007-07-08 14:12:16.250 189 12362.02 104.62 55381.47 88888.00 2007-07-08 14:12:16.375 189 12362.05 104.65 55381.47 88888.00 2007-07-08 14:12:16.500 189 12362.02 104.62 55381.45 88888.00 2007-07-08 14:12:16.625 189 12362.05 104.65 55381.45 88888.00 2007-07-08 14:12:16.750 189 12362.00 104.67 55381.45 88888.00 2007-07-08 14:12:16.875 189 12361.92 104.62 55381.45 88888.00 2007-07-08 14:12:17.000 189 12361.95 104.60 55381.45 88888.00 2007-07-08 14:12:17.125 189 12361.92 104.62 55381.43 88888.00 2007-07-08 14:12:17.250 189 12361.92 104.65 55381.47 88888.00 2007-07-08 14:12:17.375 189 12361.98 104.72 55381.50 88888.00 2007-07-08 14:12:17.500 189 12361.98 104.72 55381.50 88888.00 2007-07-08 14:12:17.625 189 12361.90 104.62 55381.45 88888.00 2007-07-08 14:12:17.750 189 12361.92 104.58 55381.40 88888.00 2007-07-08 14:12:17.875 189 12361.98 104.62 55381.47 88888.00 2007-07-08 14:12:18.000 189 12362.02 104.70 55381.50 88888.00 2007-07-08 14:12:18.125 189 12362.02 104.70 55381.47 88888.00 2007-07-08 14:12:18.250 189 12362.02 104.70 55381.45 88888.00 2007-07-08 14:12:18.375 189 12361.98 104.70 55381.45 88888.00 2007-07-08 14:12:18.500 189 12361.95 104.62 55381.45 88888.00 2007-07-08 14:12:18.625 189 12361.98 104.65 55381.45 88888.00 2007-07-08 14:12:18.750 189 12361.98 104.67 55381.47 88888.00 2007-07-08 14:12:18.875 189 12362.00 104.70 55381.47 88888.00 2007-07-08 14:12:19.000 189 12362.10 104.72 55381.47 88888.00 2007-07-08 14:12:19.125 189 12362.10 104.67 55381.47 88888.00 2007-07-08 14:12:19.250 189 12362.08 104.60 55381.45 88888.00 2007-07-08 14:12:19.375 189 12362.00 104.62 55381.47 88888.00 2007-07-08 14:12:19.500 189 12362.00 104.67 55381.50 88888.00 2007-07-08 14:12:19.625 189 12362.08 104.67 55381.50 88888.00 2007-07-08 14:12:19.750 189 12362.00 104.65 55381.45 88888.00 2007-07-08 14:12:19.875 189 12361.95 104.62 55381.43 88888.00 2007-07-08 14:12:20.000 189 12361.95 104.65 55381.45 88888.00 2007-07-08 14:12:20.125 189 12362.05 104.65 55381.47 88888.00 2007-07-08 14:12:20.250 189 12362.02 104.58 55381.47 88888.00 2007-07-08 14:12:20.375 189 12362.05 104.60 55381.50 88888.00 2007-07-08 14:12:20.500 189 12362.02 104.60 55381.45 88888.00 2007-07-08 14:12:20.625 189 12362.02 104.62 55381.45 88888.00 2007-07-08 14:12:20.750 189 12362.05 104.65 55381.45 88888.00 2007-07-08 14:12:20.875 189 12362.10 104.65 55381.47 88888.00 2007-07-08 14:12:21.000 189 12362.17 104.70 55381.45 88888.00 2007-07-08 14:12:21.125 189 12362.12 104.67 55381.45 88888.00 2007-07-08 14:12:21.250 189 12362.10 104.62 55381.43 88888.00 2007-07-08 14:12:21.375 189 12362.10 104.65 55381.45 88888.00 2007-07-08 14:12:21.500 189 12362.10 104.67 55381.47 88888.00 2007-07-08 14:12:21.625 189 12362.12 104.67 55381.45 88888.00 2007-07-08 14:12:21.750 189 12362.12 104.67 55381.45 88888.00 2007-07-08 14:12:21.875 189 12362.15 104.67 55381.45 88888.00 2007-07-08 14:12:22.000 189 12362.17 104.75 55381.47 88888.00 2007-07-08 14:12:22.125 189 12362.15 104.70 55381.47 88888.00 2007-07-08 14:12:22.250 189 12362.12 104.65 55381.45 88888.00 2007-07-08 14:12:22.375 189 12362.12 104.67 55381.45 88888.00 2007-07-08 14:12:22.500 189 12362.10 104.67 55381.45 88888.00 2007-07-08 14:12:22.625 189 12362.05 104.62 55381.45 88888.00 2007-07-08 14:12:22.750 189 12362.10 104.62 55381.45 88888.00 2007-07-08 14:12:22.875 189 12362.12 104.65 55381.45 88888.00 2007-07-08 14:12:23.000 189 12362.02 104.62 55381.43 88888.00 2007-07-08 14:12:23.125 189 12362.00 104.60 55381.47 88888.00 2007-07-08 14:12:23.250 189 12362.00 104.60 55381.47 88888.00 2007-07-08 14:12:23.375 189 12362.08 104.70 55381.47 88888.00 2007-07-08 14:12:23.500 189 12362.12 104.67 55381.47 88888.00 2007-07-08 14:12:23.625 189 12362.12 104.67 55381.47 88888.00 2007-07-08 14:12:23.750 189 12362.08 104.65 55381.47 88888.00 2007-07-08 14:12:23.875 189 12362.08 104.65 55381.47 88888.00 2007-07-08 14:12:24.000 189 12362.10 104.65 55381.45 88888.00 2007-07-08 14:12:24.125 189 12362.12 104.62 55381.50 88888.00 2007-07-08 14:12:24.250 189 12362.10 104.60 55381.47 88888.00 2007-07-08 14:12:24.375 189 12362.17 104.67 55381.50 88888.00 2007-07-08 14:12:24.500 189 12362.17 104.70 55381.50 88888.00 2007-07-08 14:12:24.625 189 12362.08 104.62 55381.47 88888.00 2007-07-08 14:12:24.750 189 12362.08 104.62 55381.47 88888.00 2007-07-08 14:12:24.875 189 12362.15 104.62 55381.50 88888.00 2007-07-08 14:12:25.000 189 12362.17 104.60 55381.47 88888.00 2007-07-08 14:12:25.125 189 12362.25 104.60 55381.47 88888.00 2007-07-08 14:12:25.250 189 12362.15 104.60 55381.45 88888.00 2007-07-08 14:12:25.375 189 12362.23 104.65 55381.47 88888.00 2007-07-08 14:12:25.500 189 12362.20 104.65 55381.47 88888.00 2007-07-08 14:12:25.625 189 12362.15 104.60 55381.40 88888.00 2007-07-08 14:12:25.750 189 12362.20 104.58 55381.43 88888.00 2007-07-08 14:12:25.875 189 12362.27 104.60 55381.43 88888.00 2007-07-08 14:12:26.000 189 12362.30 104.60 55381.43 88888.00 2007-07-08 14:12:26.125 189 12362.27 104.55 55381.45 88888.00 2007-07-08 14:12:26.250 189 12362.25 104.55 55381.43 88888.00 2007-07-08 14:12:26.375 189 12362.27 104.58 55381.43 88888.00 2007-07-08 14:12:26.500 189 12362.25 104.60 55381.47 88888.00 2007-07-08 14:12:26.625 189 12362.25 104.62 55381.45 88888.00 2007-07-08 14:12:26.750 189 12362.12 104.62 55381.45 88888.00 2007-07-08 14:12:26.875 189 12362.02 104.62 55381.45 88888.00 2007-07-08 14:12:27.000 189 12362.10 104.58 55381.45 88888.00 2007-07-08 14:12:27.125 189 12362.17 104.58 55381.45 88888.00 2007-07-08 14:12:27.250 189 12362.23 104.62 55381.47 88888.00 2007-07-08 14:12:27.375 189 12362.25 104.65 55381.47 88888.00 2007-07-08 14:12:27.500 189 12362.23 104.65 55381.45 88888.00 2007-07-08 14:12:27.625 189 12362.23 104.65 55381.47 88888.00 2007-07-08 14:12:27.750 189 12362.12 104.58 55381.47 88888.00 2007-07-08 14:12:27.875 189 12362.10 104.53 55381.45 88888.00 2007-07-08 14:12:28.000 189 12362.08 104.53 55381.43 88888.00 2007-07-08 14:12:28.125 189 12362.17 104.58 55381.43 88888.00 2007-07-08 14:12:28.250 189 12362.23 104.58 55381.45 88888.00 2007-07-08 14:12:28.375 189 12362.30 104.58 55381.43 88888.00 2007-07-08 14:12:28.500 189 12362.30 104.55 55381.43 88888.00 2007-07-08 14:12:28.625 189 12362.25 104.50 55381.40 88888.00 2007-07-08 14:12:28.750 189 12362.23 104.55 55381.43 88888.00 2007-07-08 14:12:28.875 189 12362.25 104.60 55381.47 88888.00 2007-07-08 14:12:29.000 189 12362.20 104.62 55381.47 88888.00 2007-07-08 14:12:29.125 189 12362.10 104.55 55381.43 88888.00 2007-07-08 14:12:29.250 189 12362.12 104.47 55381.43 88888.00 2007-07-08 14:12:29.375 189 12362.17 104.50 55381.47 88888.00 2007-07-08 14:12:29.500 189 12362.17 104.60 55381.47 88888.00 2007-07-08 14:12:29.625 189 12362.17 104.60 55381.45 88888.00 2007-07-08 14:12:29.750 189 12362.15 104.55 55381.43 88888.00 2007-07-08 14:12:29.875 189 12362.12 104.55 55381.45 88888.00 2007-07-08 14:12:30.000 189 12362.17 104.58 55381.47 88888.00 2007-07-08 14:12:30.125 189 12362.23 104.58 55381.47 88888.00 2007-07-08 14:12:30.250 189 12362.20 104.58 55381.47 88888.00 2007-07-08 14:12:30.375 189 12362.10 104.58 55381.50 88888.00 2007-07-08 14:12:30.500 189 12362.08 104.55 55381.47 88888.00 2007-07-08 14:12:30.625 189 12362.12 104.60 55381.45 88888.00 2007-07-08 14:12:30.750 189 12362.25 104.62 55381.45 88888.00 2007-07-08 14:12:30.875 189 12362.30 104.60 55381.40 88888.00 2007-07-08 14:12:31.000 189 12362.27 104.53 55381.43 88888.00 2007-07-08 14:12:31.125 189 12362.17 104.58 55381.45 88888.00 2007-07-08 14:12:31.250 189 12362.10 104.50 55381.45 88888.00 2007-07-08 14:12:31.375 189 12362.23 104.55 55381.47 88888.00 2007-07-08 14:12:31.500 189 12362.25 104.58 55381.47 88888.00 2007-07-08 14:12:31.625 189 12362.27 104.58 55381.47 88888.00 2007-07-08 14:12:31.750 189 12362.25 104.58 55381.47 88888.00 2007-07-08 14:12:31.875 189 12362.15 104.55 55381.45 88888.00 2007-07-08 14:12:32.000 189 12362.12 104.50 55381.43 88888.00 2007-07-08 14:12:32.125 189 12362.23 104.53 55381.45 88888.00 2007-07-08 14:12:32.250 189 12362.23 104.55 55381.45 88888.00 2007-07-08 14:12:32.375 189 12362.17 104.58 55381.45 88888.00 2007-07-08 14:12:32.500 189 12362.15 104.58 55381.45 88888.00 2007-07-08 14:12:32.625 189 12362.17 104.58 55381.47 88888.00 2007-07-08 14:12:32.750 189 12362.23 104.60 55381.50 88888.00 2007-07-08 14:12:32.875 189 12362.23 104.58 55381.47 88888.00 2007-07-08 14:12:33.000 189 12362.12 104.53 55381.43 88888.00 2007-07-08 14:12:33.125 189 12362.08 104.55 55381.45 88888.00 2007-07-08 14:12:33.250 189 12362.12 104.60 55381.53 88888.00 2007-07-08 14:12:33.375 189 12362.17 104.65 55381.50 88888.00 2007-07-08 14:12:33.500 189 12362.12 104.58 55381.45 88888.00 2007-07-08 14:12:33.625 189 12362.10 104.53 55381.45 88888.00 2007-07-08 14:12:33.750 189 12362.12 104.58 55381.47 88888.00 2007-07-08 14:12:33.875 189 12362.10 104.58 55381.45 88888.00 2007-07-08 14:12:34.000 189 12362.15 104.55 55381.40 88888.00 2007-07-08 14:12:34.125 189 12362.23 104.55 55381.45 88888.00 2007-07-08 14:12:34.250 189 12362.30 104.58 55381.43 88888.00 2007-07-08 14:12:34.375 189 12362.25 104.53 55381.40 88888.00 2007-07-08 14:12:34.500 189 12362.23 104.53 55381.43 88888.00 2007-07-08 14:12:34.625 189 12362.30 104.58 55381.47 88888.00 2007-07-08 14:12:34.750 189 12362.35 104.67 55381.50 88888.00 2007-07-08 14:12:34.875 189 12362.35 104.62 55381.47 88888.00 2007-07-08 14:12:35.000 189 12362.23 104.55 55381.43 88888.00 2007-07-08 14:12:35.125 189 12362.17 104.55 55381.45 88888.00 2007-07-08 14:12:35.250 189 12362.23 104.60 55381.50 88888.00 2007-07-08 14:12:35.375 189 12362.27 104.60 55381.47 88888.00 2007-07-08 14:12:35.500 189 12362.27 104.58 55381.50 88888.00 2007-07-08 14:12:35.625 189 12362.20 104.53 55381.47 88888.00 2007-07-08 14:12:35.750 189 12362.23 104.53 55381.45 88888.00 2007-07-08 14:12:35.875 189 12362.23 104.55 55381.43 88888.00 2007-07-08 14:12:36.000 189 12362.17 104.53 55381.47 88888.00 2007-07-08 14:12:36.125 189 12362.17 104.50 55381.47 88888.00 2007-07-08 14:12:36.250 189 12362.12 104.47 55381.47 88888.00 2007-07-08 14:12:36.375 189 12362.17 104.47 55381.47 88888.00 2007-07-08 14:12:36.500 189 12362.27 104.55 55381.47 88888.00 2007-07-08 14:12:36.625 189 12362.27 104.58 55381.45 88888.00 2007-07-08 14:12:36.750 189 12362.25 104.50 55381.45 88888.00 2007-07-08 14:12:36.875 189 12362.23 104.50 55381.47 88888.00 2007-07-08 14:12:37.000 189 12362.23 104.45 55381.47 88888.00 2007-07-08 14:12:37.125 189 12362.20 104.50 55381.45 88888.00 2007-07-08 14:12:37.250 189 12362.15 104.50 55381.50 88888.00 2007-07-08 14:12:37.375 189 12362.20 104.55 55381.47 88888.00 2007-07-08 14:12:37.500 189 12362.23 104.55 55381.45 88888.00 2007-07-08 14:12:37.625 189 12362.23 104.55 55381.43 88888.00 2007-07-08 14:12:37.750 189 12362.23 104.45 55381.43 88888.00 2007-07-08 14:12:37.875 189 12362.20 104.47 55381.43 88888.00 2007-07-08 14:12:38.000 189 12362.27 104.53 55381.50 88888.00 2007-07-08 14:12:38.125 189 12362.35 104.60 55381.47 88888.00 2007-07-08 14:12:38.250 189 12362.35 104.53 55381.45 88888.00 2007-07-08 14:12:38.375 189 12362.30 104.53 55381.45 88888.00 2007-07-08 14:12:38.500 189 12362.30 104.53 55381.47 88888.00 2007-07-08 14:12:38.625 189 12362.35 104.55 55381.45 88888.00 2007-07-08 14:12:38.750 189 12362.35 104.58 55381.50 88888.00 2007-07-08 14:12:38.875 189 12362.27 104.58 55381.50 88888.00 2007-07-08 14:12:39.000 189 12362.25 104.50 55381.45 88888.00 2007-07-08 14:12:39.125 189 12362.23 104.53 55381.45 88888.00 2007-07-08 14:12:39.250 189 12362.23 104.55 55381.45 88888.00 2007-07-08 14:12:39.375 189 12362.25 104.55 55381.47 88888.00 2007-07-08 14:12:39.500 189 12362.27 104.55 55381.45 88888.00 2007-07-08 14:12:39.625 189 12362.25 104.55 55381.47 88888.00 2007-07-08 14:12:39.750 189 12362.25 104.62 55381.47 88888.00 2007-07-08 14:12:39.875 189 12362.30 104.62 55381.47 88888.00 2007-07-08 14:12:40.000 189 12362.35 104.58 55381.47 88888.00 2007-07-08 14:12:40.125 189 12362.38 104.55 55381.43 88888.00 2007-07-08 14:12:40.250 189 12362.30 104.53 55381.45 88888.00 2007-07-08 14:12:40.375 189 12362.25 104.58 55381.43 88888.00 2007-07-08 14:12:40.500 189 12362.20 104.50 55381.45 88888.00 2007-07-08 14:12:40.625 189 12362.15 104.47 55381.43 88888.00 2007-07-08 14:12:40.750 189 12362.23 104.53 55381.45 88888.00 2007-07-08 14:12:40.875 189 12362.25 104.53 55381.47 88888.00 2007-07-08 14:12:41.000 189 12362.30 104.55 55381.47 88888.00 2007-07-08 14:12:41.125 189 12362.33 104.55 55381.45 88888.00 2007-07-08 14:12:41.250 189 12362.33 104.55 55381.47 88888.00 2007-07-08 14:12:41.375 189 12362.33 104.60 55381.47 88888.00 2007-07-08 14:12:41.500 189 12362.30 104.60 55381.47 88888.00 2007-07-08 14:12:41.625 189 12362.25 104.58 55381.47 88888.00 2007-07-08 14:12:41.750 189 12362.23 104.53 55381.45 88888.00 2007-07-08 14:12:41.875 189 12362.17 104.55 55381.45 88888.00 2007-07-08 14:12:42.000 189 12362.17 104.55 55381.47 88888.00 2007-07-08 14:12:42.125 189 12362.25 104.58 55381.50 88888.00 2007-07-08 14:12:42.250 189 12362.38 104.65 55381.53 88888.00 2007-07-08 14:12:42.375 189 12362.35 104.60 55381.47 88888.00 2007-07-08 14:12:42.500 189 12362.27 104.50 55381.45 88888.00 2007-07-08 14:12:42.625 189 12362.20 104.45 55381.45 88888.00 2007-07-08 14:12:42.750 189 12362.25 104.50 55381.45 88888.00 2007-07-08 14:12:42.875 189 12362.25 104.55 55381.47 88888.00 2007-07-08 14:12:43.000 189 12362.27 104.55 55381.50 88888.00 2007-07-08 14:12:43.125 189 12362.27 104.60 55381.55 88888.00 2007-07-08 14:12:43.250 189 12362.30 104.58 55381.53 88888.00 2007-07-08 14:12:43.375 189 12362.40 104.58 55381.53 88888.00 2007-07-08 14:12:43.500 189 12362.42 104.55 55381.50 88888.00 2007-07-08 14:12:43.625 189 12362.42 104.55 55381.47 88888.00 2007-07-08 14:12:43.750 189 12362.45 104.53 55381.47 88888.00 2007-07-08 14:12:43.875 189 12362.38 104.55 55381.47 88888.00 2007-07-08 14:12:44.000 189 12362.30 104.55 55381.47 88888.00 2007-07-08 14:12:44.125 189 12362.30 104.60 55381.50 88888.00 2007-07-08 14:12:44.250 189 12362.27 104.58 55381.50 88888.00 2007-07-08 14:12:44.375 189 12362.33 104.65 55381.50 88888.00 2007-07-08 14:12:44.500 189 12362.35 104.65 55381.50 88888.00 2007-07-08 14:12:44.625 189 12362.33 104.58 55381.50 88888.00 2007-07-08 14:12:44.750 189 12362.33 104.58 55381.47 88888.00 2007-07-08 14:12:44.875 189 12362.38 104.55 55381.45 88888.00 2007-07-08 14:12:45.000 189 12362.33 104.53 55381.47 88888.00 2007-07-08 14:12:45.125 189 12362.33 104.50 55381.47 88888.00 2007-07-08 14:12:45.250 189 12362.33 104.55 55381.47 88888.00 2007-07-08 14:12:45.375 189 12362.40 104.62 55381.47 88888.00 2007-07-08 14:12:45.500 189 12362.40 104.58 55381.43 88888.00 2007-07-08 14:12:45.625 189 12362.35 104.55 55381.45 88888.00 2007-07-08 14:12:45.750 189 12362.33 104.53 55381.45 88888.00 2007-07-08 14:12:45.875 189 12362.35 104.55 55381.50 88888.00 2007-07-08 14:12:46.000 189 12362.30 104.55 55381.50 88888.00 2007-07-08 14:12:46.125 189 12362.25 104.53 55381.47 88888.00 2007-07-08 14:12:46.250 189 12362.25 104.55 55381.45 88888.00 2007-07-08 14:12:46.375 189 12362.27 104.58 55381.45 88888.00 2007-07-08 14:12:46.500 189 12362.25 104.53 55381.43 88888.00 2007-07-08 14:12:46.625 189 12362.30 104.55 55381.45 88888.00 2007-07-08 14:12:46.750 189 12362.30 104.55 55381.43 88888.00 2007-07-08 14:12:46.875 189 12362.30 104.55 55381.47 88888.00 2007-07-08 14:12:47.000 189 12362.23 104.47 55381.45 88888.00 2007-07-08 14:12:47.125 189 12362.27 104.53 55381.45 88888.00 2007-07-08 14:12:47.250 189 12362.30 104.55 55381.47 88888.00 2007-07-08 14:12:47.375 189 12362.38 104.62 55381.50 88888.00 2007-07-08 14:12:47.500 189 12362.35 104.58 55381.47 88888.00 2007-07-08 14:12:47.625 189 12362.35 104.55 55381.45 88888.00 2007-07-08 14:12:47.750 189 12362.35 104.58 55381.50 88888.00 2007-07-08 14:12:47.875 189 12362.30 104.53 55381.47 88888.00 2007-07-08 14:12:48.000 189 12362.27 104.58 55381.45 88888.00 2007-07-08 14:12:48.125 189 12362.35 104.62 55381.47 88888.00 2007-07-08 14:12:48.250 189 12362.40 104.55 55381.47 88888.00 2007-07-08 14:12:48.375 189 12362.38 104.58 55381.47 88888.00 2007-07-08 14:12:48.500 189 12362.33 104.58 55381.47 88888.00 2007-07-08 14:12:48.625 189 12362.30 104.53 55381.50 88888.00 2007-07-08 14:12:48.750 189 12362.30 104.58 55381.47 88888.00 2007-07-08 14:12:48.875 189 12362.33 104.60 55381.45 88888.00 2007-07-08 14:12:49.000 189 12362.35 104.58 55381.45 88888.00 2007-07-08 14:12:49.125 189 12362.30 104.62 55381.45 88888.00 2007-07-08 14:12:49.250 189 12362.27 104.60 55381.47 88888.00 2007-07-08 14:12:49.375 189 12362.30 104.60 55381.45 88888.00 2007-07-08 14:12:49.500 189 12362.30 104.60 55381.45 88888.00 2007-07-08 14:12:49.625 189 12362.20 104.58 55381.40 88888.00 2007-07-08 14:12:49.750 189 12362.23 104.60 55381.43 88888.00 2007-07-08 14:12:49.875 189 12362.23 104.60 55381.40 88888.00 2007-07-08 14:12:50.000 189 12362.17 104.58 55381.43 88888.00 2007-07-08 14:12:50.125 189 12362.20 104.60 55381.45 88888.00 2007-07-08 14:12:50.250 189 12362.10 104.53 55381.45 88888.00 2007-07-08 14:12:50.375 189 12362.10 104.58 55381.45 88888.00 2007-07-08 14:12:50.500 189 12362.20 104.60 55381.47 88888.00 2007-07-08 14:12:50.625 189 12362.23 104.55 55381.43 88888.00 2007-07-08 14:12:50.750 189 12362.27 104.55 55381.43 88888.00 2007-07-08 14:12:50.875 189 12362.33 104.62 55381.47 88888.00 2007-07-08 14:12:51.000 189 12362.30 104.60 55381.45 88888.00 2007-07-08 14:12:51.125 189 12362.27 104.60 55381.47 88888.00 2007-07-08 14:12:51.250 189 12362.30 104.60 55381.47 88888.00 2007-07-08 14:12:51.375 189 12362.33 104.65 55381.45 88888.00 2007-07-08 14:12:51.500 189 12362.35 104.65 55381.45 88888.00 2007-07-08 14:12:51.625 189 12362.35 104.65 55381.47 88888.00 2007-07-08 14:12:51.750 189 12362.30 104.60 55381.43 88888.00 2007-07-08 14:12:51.875 189 12362.30 104.62 55381.40 88888.00 2007-07-08 14:12:52.000 189 12362.35 104.65 55381.43 88888.00 2007-07-08 14:12:52.125 189 12362.35 104.58 55381.40 88888.00 2007-07-08 14:12:52.250 189 12362.25 104.55 55381.45 88888.00 2007-07-08 14:12:52.375 189 12362.33 104.62 55381.45 88888.00 2007-07-08 14:12:52.500 189 12362.35 104.62 55381.43 88888.00 2007-07-08 14:12:52.625 189 12362.38 104.55 55381.45 88888.00 2007-07-08 14:12:52.750 189 12362.38 104.55 55381.45 88888.00 2007-07-08 14:12:52.875 189 12362.35 104.60 55381.45 88888.00 2007-07-08 14:12:53.000 189 12362.35 104.60 55381.45 88888.00 2007-07-08 14:12:53.125 189 12362.33 104.55 55381.43 88888.00 2007-07-08 14:12:53.250 189 12362.27 104.55 55381.38 88888.00 2007-07-08 14:12:53.375 189 12362.27 104.60 55381.40 88888.00 2007-07-08 14:12:53.500 189 12362.35 104.62 55381.43 88888.00 2007-07-08 14:12:53.625 189 12362.35 104.62 55381.43 88888.00 2007-07-08 14:12:53.750 189 12362.33 104.60 55381.45 88888.00 2007-07-08 14:12:53.875 189 12362.35 104.60 55381.43 88888.00 2007-07-08 14:12:54.000 189 12362.30 104.58 55381.40 88888.00 2007-07-08 14:12:54.125 189 12362.25 104.60 55381.40 88888.00 2007-07-08 14:12:54.250 189 12362.30 104.60 55381.45 88888.00 2007-07-08 14:12:54.375 189 12362.33 104.58 55381.43 88888.00 2007-07-08 14:12:54.500 189 12362.23 104.60 55381.43 88888.00 2007-07-08 14:12:54.625 189 12362.25 104.72 55381.47 88888.00 2007-07-08 14:12:54.750 189 12362.30 104.70 55381.53 88888.00 2007-07-08 14:12:54.875 189 12362.25 104.60 55381.47 88888.00 2007-07-08 14:12:55.000 189 12362.12 104.55 55381.43 88888.00 2007-07-08 14:12:55.125 189 12362.17 104.62 55381.50 88888.00 2007-07-08 14:12:55.250 189 12362.20 104.60 55381.50 88888.00 2007-07-08 14:12:55.375 189 12362.17 104.55 55381.47 88888.00 2007-07-08 14:12:55.500 189 12362.23 104.62 55381.50 88888.00 2007-07-08 14:12:55.625 189 12362.35 104.67 55381.50 88888.00 2007-07-08 14:12:55.750 189 12362.35 104.65 55381.43 88888.00 2007-07-08 14:12:55.875 189 12362.30 104.60 55381.45 88888.00 2007-07-08 14:12:56.000 189 12362.27 104.65 55381.43 88888.00 2007-07-08 14:12:56.125 189 12362.23 104.67 55381.45 88888.00 2007-07-08 14:12:56.250 189 12362.25 104.65 55381.47 88888.00 2007-07-08 14:12:56.375 189 12362.30 104.67 55381.45 88888.00 2007-07-08 14:12:56.500 189 12362.23 104.67 55381.47 88888.00 2007-07-08 14:12:56.625 189 12362.27 104.70 55381.47 88888.00 2007-07-08 14:12:56.750 189 12362.27 104.67 55381.45 88888.00 2007-07-08 14:12:56.875 189 12362.20 104.62 55381.43 88888.00 2007-07-08 14:12:57.000 189 12362.20 104.55 55381.40 88888.00 2007-07-08 14:12:57.125 189 12362.27 104.60 55381.43 88888.00 2007-07-08 14:12:57.250 189 12362.25 104.60 55381.45 88888.00 2007-07-08 14:12:57.375 189 12362.27 104.62 55381.45 88888.00 2007-07-08 14:12:57.500 189 12362.33 104.65 55381.50 88888.00 2007-07-08 14:12:57.625 189 12362.35 104.70 55381.47 88888.00 2007-07-08 14:12:57.750 189 12362.33 104.67 55381.45 88888.00 2007-07-08 14:12:57.875 189 12362.25 104.62 55381.43 88888.00 2007-07-08 14:12:58.000 189 12362.33 104.65 55381.47 88888.00 2007-07-08 14:12:58.125 189 12362.38 104.70 55381.50 88888.00 2007-07-08 14:12:58.250 189 12362.30 104.67 55381.53 88888.00 2007-07-08 14:12:58.375 189 12362.33 104.72 55381.47 88888.00 2007-07-08 14:12:58.500 189 12362.33 104.70 55381.47 88888.00 2007-07-08 14:12:58.625 189 12362.30 104.70 55381.47 88888.00 2007-07-08 14:12:58.750 189 12362.30 104.70 55381.45 88888.00 2007-07-08 14:12:58.875 189 12362.35 104.70 55381.47 88888.00 2007-07-08 14:12:59.000 189 12362.35 104.65 55381.45 88888.00 2007-07-08 14:12:59.125 189 12362.30 104.60 55381.45 88888.00 2007-07-08 14:12:59.250 189 12362.30 104.60 55381.45 88888.00 2007-07-08 14:12:59.375 189 12362.38 104.62 55381.45 88888.00 2007-07-08 14:12:59.500 189 12362.40 104.65 55381.43 88888.00 2007-07-08 14:12:59.625 189 12362.33 104.62 55381.43 88888.00 2007-07-08 14:12:59.750 189 12362.35 104.65 55381.45 88888.00 2007-07-08 14:12:59.875 189 12362.35 104.62 55381.43 88888.00 2007-07-08 14:13:00.000 189 12362.33 104.65 55381.43 88888.00 2007-07-08 14:13:00.125 189 12362.38 104.67 55381.47 88888.00 2007-07-08 14:13:00.250 189 12362.35 104.67 55381.47 88888.00 2007-07-08 14:13:00.375 189 12362.40 104.67 55381.47 88888.00 2007-07-08 14:13:00.500 189 12362.38 104.65 55381.43 88888.00 2007-07-08 14:13:00.625 189 12362.33 104.67 55381.43 88888.00 2007-07-08 14:13:00.750 189 12362.27 104.65 55381.43 88888.00 2007-07-08 14:13:00.875 189 12362.25 104.62 55381.47 88888.00 2007-07-08 14:13:01.000 189 12362.23 104.62 55381.47 88888.00 2007-07-08 14:13:01.125 189 12362.23 104.62 55381.50 88888.00 2007-07-08 14:13:01.250 189 12362.25 104.62 55381.53 88888.00 2007-07-08 14:13:01.375 189 12362.27 104.67 55381.50 88888.00 2007-07-08 14:13:01.500 189 12362.27 104.70 55381.53 88888.00 2007-07-08 14:13:01.625 189 12362.27 104.67 55381.53 88888.00 2007-07-08 14:13:01.750 189 12362.30 104.70 55381.50 88888.00 2007-07-08 14:13:01.875 189 12362.27 104.70 55381.47 88888.00 2007-07-08 14:13:02.000 189 12362.25 104.67 55381.47 88888.00 2007-07-08 14:13:02.125 189 12362.25 104.62 55381.47 88888.00 2007-07-08 14:13:02.250 189 12362.23 104.60 55381.45 88888.00 2007-07-08 14:13:02.375 189 12362.23 104.62 55381.45 88888.00 2007-07-08 14:13:02.500 189 12362.23 104.67 55381.47 88888.00 2007-07-08 14:13:02.625 189 12362.27 104.65 55381.45 88888.00 2007-07-08 14:13:02.750 189 12362.30 104.65 55381.45 88888.00 2007-07-08 14:13:02.875 189 12362.30 104.70 55381.50 88888.00 2007-07-08 14:13:03.000 189 12362.15 104.65 55381.45 88888.00 2007-07-08 14:13:03.125 189 12362.15 104.65 55381.43 88888.00 2007-07-08 14:13:03.250 189 12362.17 104.60 55381.45 88888.00 2007-07-08 14:13:03.375 189 12362.23 104.62 55381.47 88888.00 2007-07-08 14:13:03.500 189 12362.23 104.67 55381.47 88888.00 2007-07-08 14:13:03.625 189 12362.17 104.72 55381.47 88888.00 2007-07-08 14:13:03.750 189 12362.23 104.78 55381.50 88888.00 2007-07-08 14:13:03.875 189 12362.25 104.70 55381.47 88888.00 2007-07-08 14:13:04.000 189 12362.17 104.60 55381.45 88888.00 2007-07-08 14:13:04.125 189 12362.15 104.65 55381.50 88888.00 2007-07-08 14:13:04.250 189 12362.17 104.67 55381.53 88888.00 2007-07-08 14:13:04.375 189 12362.23 104.70 55381.50 88888.00 2007-07-08 14:13:04.500 189 12362.30 104.70 55381.53 88888.00 2007-07-08 14:13:04.625 189 12362.30 104.72 55381.53 88888.00 2007-07-08 14:13:04.750 189 12362.23 104.75 55381.50 88888.00 2007-07-08 14:13:04.875 189 12362.25 104.72 55381.45 88888.00 2007-07-08 14:13:05.000 189 12362.25 104.67 55381.45 88888.00 2007-07-08 14:13:05.125 189 12362.17 104.70 55381.50 88888.00 2007-07-08 14:13:05.250 189 12362.10 104.60 55381.43 88888.00 2007-07-08 14:13:05.375 189 12362.15 104.65 55381.43 88888.00 2007-07-08 14:13:05.500 189 12362.23 104.70 55381.47 88888.00 2007-07-08 14:13:05.625 189 12362.27 104.65 55381.47 88888.00 2007-07-08 14:13:05.750 189 12362.25 104.60 55381.45 88888.00 2007-07-08 14:13:05.875 189 12362.20 104.60 55381.43 88888.00 2007-07-08 14:13:06.000 189 12362.23 104.62 55381.45 88888.00 2007-07-08 14:13:06.125 189 12362.15 104.60 55381.47 88888.00 2007-07-08 14:13:06.250 189 12362.15 104.60 55381.47 88888.00 2007-07-08 14:13:06.375 189 12362.25 104.65 55381.50 88888.00 2007-07-08 14:13:06.500 189 12362.20 104.70 55381.53 88888.00 2007-07-08 14:13:06.625 189 12362.10 104.70 55381.53 88888.00 2007-07-08 14:13:06.750 189 12362.10 104.67 55381.47 88888.00 2007-07-08 14:13:06.875 189 12362.05 104.60 55381.45 88888.00 2007-07-08 14:13:07.000 189 12362.08 104.60 55381.43 88888.00 2007-07-08 14:13:07.125 189 12362.12 104.60 55381.45 88888.00 2007-07-08 14:13:07.250 189 12362.12 104.58 55381.50 88888.00 2007-07-08 14:13:07.375 189 12362.12 104.62 55381.50 88888.00 2007-07-08 14:13:07.500 189 12362.15 104.65 55381.45 88888.00 2007-07-08 14:13:07.625 189 12362.17 104.67 55381.45 88888.00 2007-07-08 14:13:07.750 189 12362.25 104.70 55381.47 88888.00 2007-07-08 14:13:07.875 189 12362.25 104.65 55381.45 88888.00 2007-07-08 14:13:08.000 189 12362.25 104.60 55381.47 88888.00 2007-07-08 14:13:08.125 189 12362.23 104.58 55381.45 88888.00 2007-07-08 14:13:08.250 189 12362.20 104.55 55381.45 88888.00 2007-07-08 14:13:08.375 189 12362.30 104.58 55381.45 88888.00 2007-07-08 14:13:08.500 189 12362.33 104.60 55381.50 88888.00 2007-07-08 14:13:08.625 189 12362.25 104.58 55381.47 88888.00 2007-07-08 14:13:08.750 189 12362.25 104.62 55381.47 88888.00 2007-07-08 14:13:08.875 189 12362.25 104.65 55381.45 88888.00 2007-07-08 14:13:09.000 189 12362.17 104.62 55381.43 88888.00 2007-07-08 14:13:09.125 189 12362.12 104.60 55381.45 88888.00 2007-07-08 14:13:09.250 189 12362.10 104.53 55381.43 88888.00 2007-07-08 14:13:09.375 189 12362.17 104.58 55381.45 88888.00 2007-07-08 14:13:09.500 189 12362.17 104.60 55381.50 88888.00 2007-07-08 14:13:09.625 189 12362.23 104.60 55381.50 88888.00 2007-07-08 14:13:09.750 189 12362.30 104.58 55381.50 88888.00 2007-07-08 14:13:09.875 189 12362.30 104.60 55381.47 88888.00 2007-07-08 14:13:10.000 189 12362.30 104.60 55381.47 88888.00 2007-07-08 14:13:10.125 189 12362.25 104.55 55381.47 88888.00 2007-07-08 14:13:10.250 189 12362.15 104.55 55381.47 88888.00 2007-07-08 14:13:10.375 189 12362.20 104.60 55381.50 88888.00 2007-07-08 14:13:10.500 189 12362.23 104.62 55381.47 88888.00 2007-07-08 14:13:10.625 189 12362.17 104.62 55381.50 88888.00 2007-07-08 14:13:10.750 189 12362.17 104.60 55381.47 88888.00 2007-07-08 14:13:10.875 189 12362.15 104.55 55381.45 88888.00 2007-07-08 14:13:11.000 189 12362.12 104.55 55381.45 88888.00 2007-07-08 14:13:11.125 189 12362.12 104.60 55381.50 88888.00 2007-07-08 14:13:11.250 189 12362.12 104.65 55381.50 88888.00 2007-07-08 14:13:11.375 189 12362.17 104.58 55381.45 88888.00 2007-07-08 14:13:11.500 189 12362.23 104.55 55381.43 88888.00 2007-07-08 14:13:11.625 189 12362.23 104.50 55381.40 88888.00 2007-07-08 14:13:11.750 189 12362.05 104.50 55381.43 88888.00 2007-07-08 14:13:11.875 189 12362.02 104.55 55381.45 88888.00 2007-07-08 14:13:12.000 189 12362.08 104.53 55381.45 88888.00 2007-07-08 14:13:12.125 189 12362.12 104.55 55381.47 88888.00 2007-07-08 14:13:12.250 189 12362.12 104.58 55381.47 88888.00 2007-07-08 14:13:12.375 189 12362.10 104.58 55381.47 88888.00 2007-07-08 14:13:12.500 189 12362.12 104.58 55381.47 88888.00 2007-07-08 14:13:12.625 189 12362.15 104.50 55381.45 88888.00 2007-07-08 14:13:12.750 189 12362.20 104.53 55381.45 88888.00 2007-07-08 14:13:12.875 189 12362.23 104.58 55381.50 88888.00 2007-07-08 14:13:13.000 189 12362.17 104.60 55381.47 88888.00 2007-07-08 14:13:13.125 189 12362.12 104.58 55381.50 88888.00 2007-07-08 14:13:13.250 189 12362.05 104.53 55381.50 88888.00 2007-07-08 14:13:13.375 189 12362.10 104.55 55381.50 88888.00 2007-07-08 14:13:13.500 189 12362.10 104.58 55381.50 88888.00 2007-07-08 14:13:13.625 189 12362.10 104.62 55381.53 88888.00 2007-07-08 14:13:13.750 189 12362.10 104.60 55381.53 88888.00 2007-07-08 14:13:13.875 189 12362.10 104.58 55381.53 88888.00 2007-07-08 14:13:14.000 189 12362.05 104.58 55381.53 88888.00 2007-07-08 14:13:14.125 189 12361.98 104.55 55381.50 88888.00 2007-07-08 14:13:14.250 189 12361.98 104.58 55381.50 88888.00 2007-07-08 14:13:14.375 189 12361.98 104.58 55381.50 88888.00 2007-07-08 14:13:14.500 189 12361.98 104.53 55381.50 88888.00 2007-07-08 14:13:14.625 189 12362.02 104.53 55381.50 88888.00 2007-07-08 14:13:14.750 189 12361.95 104.58 55381.53 88888.00 2007-07-08 14:13:14.875 189 12361.98 104.60 55381.50 88888.00 2007-07-08 14:13:15.000 189 12362.02 104.53 55381.47 88888.00 2007-07-08 14:13:15.125 189 12362.05 104.53 55381.47 88888.00 2007-07-08 14:13:15.250 189 12361.98 104.50 55381.50 88888.00 2007-07-08 14:13:15.375 189 12362.02 104.53 55381.50 88888.00 2007-07-08 14:13:15.500 189 12362.02 104.53 55381.53 88888.00 2007-07-08 14:13:15.625 189 12362.08 104.53 55381.50 88888.00 2007-07-08 14:13:15.750 189 12362.15 104.55 55381.50 88888.00 2007-07-08 14:13:15.875 189 12362.23 104.55 55381.53 88888.00 2007-07-08 14:13:16.000 189 12362.20 104.55 55381.53 88888.00 2007-07-08 14:13:16.125 189 12362.12 104.55 55381.47 88888.00 2007-07-08 14:13:16.250 189 12362.17 104.53 55381.50 88888.00 2007-07-08 14:13:16.375 189 12362.17 104.55 55381.50 88888.00 2007-07-08 14:13:16.500 189 12362.12 104.50 55381.47 88888.00 2007-07-08 14:13:16.625 189 12362.17 104.60 55381.50 88888.00 2007-07-08 14:13:16.750 189 12362.17 104.60 55381.50 88888.00 2007-07-08 14:13:16.875 189 12362.15 104.60 55381.50 88888.00 2007-07-08 14:13:17.000 189 12362.15 104.60 55381.50 88888.00 2007-07-08 14:13:17.125 189 12362.12 104.53 55381.47 88888.00 2007-07-08 14:13:17.250 189 12361.95 104.40 55381.43 88888.00 2007-07-08 14:13:17.375 189 12361.98 104.42 55381.43 88888.00 2007-07-08 14:13:17.500 189 12362.08 104.47 55381.45 88888.00 2007-07-08 14:13:17.625 189 12362.08 104.47 55381.47 88888.00 2007-07-08 14:13:17.750 189 12362.12 104.47 55381.47 88888.00 2007-07-08 14:13:17.875 189 12362.17 104.53 55381.50 88888.00 2007-07-08 14:13:18.000 189 12362.30 104.50 55381.50 88888.00 2007-07-08 14:13:18.125 189 12362.27 104.45 55381.50 88888.00 2007-07-08 14:13:18.250 189 12362.20 104.47 55381.53 88888.00 2007-07-08 14:13:18.375 189 12362.23 104.55 55381.53 88888.00 2007-07-08 14:13:18.500 189 12362.27 104.53 55381.53 88888.00 2007-07-08 14:13:18.625 189 12362.20 104.50 55381.50 88888.00 2007-07-08 14:13:18.750 189 12362.12 104.45 55381.50 88888.00 2007-07-08 14:13:18.875 189 12362.10 104.50 55381.55 88888.00 2007-07-08 14:13:19.000 189 12362.12 104.47 55381.55 88888.00 2007-07-08 14:13:19.125 189 12362.12 104.53 55381.55 88888.00 2007-07-08 14:13:19.250 189 12362.15 104.47 55381.55 88888.00 2007-07-08 14:13:19.375 189 12362.23 104.50 55381.57 88888.00 2007-07-08 14:13:19.500 189 12362.12 104.47 55381.57 88888.00 2007-07-08 14:13:19.625 189 12362.10 104.47 55381.55 88888.00 2007-07-08 14:13:19.750 189 12362.15 104.50 55381.55 88888.00 2007-07-08 14:13:19.875 189 12362.17 104.55 55381.55 88888.00 2007-07-08 14:13:20.000 189 12362.12 104.53 55381.55 88888.00 2007-07-08 14:13:20.125 189 12362.10 104.47 55381.53 88888.00 2007-07-08 14:13:20.250 189 12362.12 104.45 55381.53 88888.00 2007-07-08 14:13:20.375 189 12362.12 104.47 55381.50 88888.00 2007-07-08 14:13:20.500 189 12361.95 104.40 55381.50 88888.00 2007-07-08 14:13:20.625 189 12361.92 104.35 55381.47 88888.00 2007-07-08 14:13:20.750 189 12361.95 104.38 55381.47 88888.00 2007-07-08 14:13:20.875 189 12362.08 104.47 55381.53 88888.00 2007-07-08 14:13:21.000 189 12362.15 104.50 55381.50 88888.00 2007-07-08 14:13:21.125 189 12362.17 104.47 55381.53 88888.00 2007-07-08 14:13:21.250 189 12362.17 104.45 55381.55 88888.00 2007-07-08 14:13:21.375 189 12362.17 104.40 55381.55 88888.00 2007-07-08 14:13:21.500 189 12362.08 104.38 55381.55 88888.00 2007-07-08 14:13:21.625 189 12362.02 104.42 55381.55 88888.00 2007-07-08 14:13:21.750 189 12362.00 104.42 55381.55 88888.00 2007-07-08 14:13:21.875 189 12362.00 104.47 55381.55 88888.00 2007-07-08 14:13:22.000 189 12362.00 104.47 55381.57 88888.00 2007-07-08 14:13:22.125 189 12362.02 104.45 55381.57 88888.00 2007-07-08 14:13:22.250 189 12362.08 104.42 55381.57 88888.00 2007-07-08 14:13:22.375 189 12362.08 104.42 55381.55 88888.00 2007-07-08 14:13:22.500 189 12362.10 104.42 55381.53 88888.00 2007-07-08 14:13:22.625 189 12362.05 104.38 55381.53 88888.00 2007-07-08 14:13:22.750 189 12362.00 104.33 55381.53 88888.00 2007-07-08 14:13:22.875 189 12362.00 104.33 55381.53 88888.00 2007-07-08 14:13:23.000 189 12362.02 104.40 55381.53 88888.00 2007-07-08 14:13:23.125 189 12362.02 104.42 55381.55 88888.00 2007-07-08 14:13:23.250 189 12362.05 104.40 55381.57 88888.00 2007-07-08 14:13:23.375 189 12362.02 104.40 55381.55 88888.00 2007-07-08 14:13:23.500 189 12362.08 104.38 55381.55 88888.00 2007-07-08 14:13:23.625 189 12362.10 104.38 55381.55 88888.00 2007-07-08 14:13:23.750 189 12362.17 104.42 55381.57 88888.00 2007-07-08 14:13:23.875 189 12362.12 104.47 55381.57 88888.00 2007-07-08 14:13:24.000 189 12362.10 104.45 55381.57 88888.00 2007-07-08 14:13:24.125 189 12362.10 104.40 55381.60 88888.00 2007-07-08 14:13:24.250 189 12362.00 104.38 55381.60 88888.00 2007-07-08 14:13:24.375 189 12361.95 104.38 55381.57 88888.00 2007-07-08 14:13:24.500 189 12362.08 104.38 55381.57 88888.00 2007-07-08 14:13:24.625 189 12362.02 104.38 55381.55 88888.00 2007-07-08 14:13:24.750 189 12361.98 104.33 55381.53 88888.00 2007-07-08 14:13:24.875 189 12362.05 104.35 55381.53 88888.00 2007-07-08 14:13:25.000 189 12362.08 104.33 55381.53 88888.00 2007-07-08 14:13:25.125 189 12362.02 104.35 55381.53 88888.00 2007-07-08 14:13:25.250 189 12362.05 104.40 55381.55 88888.00 2007-07-08 14:13:25.375 189 12362.08 104.47 55381.57 88888.00 2007-07-08 14:13:25.500 189 12362.08 104.47 55381.57 88888.00 2007-07-08 14:13:25.625 189 12362.05 104.42 55381.57 88888.00 2007-07-08 14:13:25.750 189 12362.02 104.40 55381.55 88888.00 2007-07-08 14:13:25.875 189 12362.00 104.40 55381.55 88888.00 2007-07-08 14:13:26.000 189 12362.02 104.40 55381.55 88888.00 2007-07-08 14:13:26.125 189 12362.02 104.38 55381.60 88888.00 2007-07-08 14:13:26.250 189 12362.00 104.38 55381.60 88888.00 2007-07-08 14:13:26.375 189 12362.02 104.38 55381.60 88888.00 2007-07-08 14:13:26.500 189 12362.00 104.35 55381.55 88888.00 2007-07-08 14:13:26.625 189 12362.00 104.33 55381.55 88888.00 2007-07-08 14:13:26.750 189 12362.00 104.35 55381.55 88888.00 2007-07-08 14:13:26.875 189 12362.02 104.33 55381.53 88888.00 2007-07-08 14:13:27.000 189 12361.95 104.25 55381.50 88888.00 2007-07-08 14:13:27.125 189 12361.98 104.22 55381.50 88888.00 2007-07-08 14:13:27.250 189 12362.00 104.28 55381.53 88888.00 2007-07-08 14:13:27.375 189 12362.05 104.35 55381.53 88888.00 2007-07-08 14:13:27.500 189 12362.02 104.33 55381.55 88888.00 2007-07-08 14:13:27.625 189 12362.02 104.30 55381.57 88888.00 2007-07-08 14:13:27.750 189 12361.95 104.28 55381.55 88888.00 2007-07-08 14:13:27.875 189 12361.90 104.30 55381.55 88888.00 2007-07-08 14:13:28.000 189 12361.98 104.30 55381.55 88888.00 2007-07-08 14:13:28.125 189 12362.02 104.28 55381.53 88888.00 2007-07-08 14:13:28.250 189 12362.02 104.30 55381.57 88888.00 2007-07-08 14:13:28.375 189 12362.00 104.33 55381.57 88888.00 2007-07-08 14:13:28.500 189 12362.00 104.30 55381.57 88888.00 2007-07-08 14:13:28.625 189 12361.98 104.25 55381.55 88888.00 2007-07-08 14:13:28.750 189 12362.00 104.28 55381.55 88888.00 2007-07-08 14:13:28.875 189 12362.10 104.33 55381.57 88888.00 2007-07-08 14:13:29.000 189 12362.05 104.28 55381.55 88888.00 2007-07-08 14:13:29.125 189 12362.02 104.33 55381.55 88888.00 2007-07-08 14:13:29.250 189 12362.00 104.28 55381.55 88888.00 2007-07-08 14:13:29.375 189 12361.98 104.25 55381.55 88888.00 2007-07-08 14:13:29.500 189 12362.02 104.28 55381.53 88888.00 2007-07-08 14:13:29.625 189 12362.05 104.30 55381.55 88888.00 2007-07-08 14:13:29.750 189 12361.98 104.22 55381.57 88888.00 2007-07-08 14:13:29.875 189 12362.00 104.25 55381.57 88888.00 2007-07-08 14:13:30.000 189 12362.00 104.28 55381.55 88888.00 2007-07-08 14:13:30.125 189 12361.98 104.33 55381.57 88888.00 2007-07-08 14:13:30.250 189 12361.95 104.38 55381.55 88888.00 2007-07-08 14:13:30.375 189 12361.98 104.35 55381.55 88888.00 2007-07-08 14:13:30.500 189 12361.95 104.30 55381.53 88888.00 2007-07-08 14:13:30.625 189 12362.00 104.30 55381.57 88888.00 2007-07-08 14:13:30.750 189 12361.95 104.25 55381.57 88888.00 2007-07-08 14:13:30.875 189 12361.92 104.30 55381.55 88888.00 2007-07-08 14:13:31.000 189 12361.95 104.35 55381.53 88888.00 2007-07-08 14:13:31.125 189 12361.98 104.35 55381.57 88888.00 2007-07-08 14:13:31.250 189 12361.92 104.33 55381.55 88888.00 2007-07-08 14:13:31.375 189 12361.98 104.30 55381.57 88888.00 2007-07-08 14:13:31.500 189 12362.00 104.30 55381.57 88888.00 2007-07-08 14:13:31.625 189 12362.05 104.30 55381.57 88888.00 2007-07-08 14:13:31.750 189 12362.00 104.30 55381.55 88888.00 2007-07-08 14:13:31.875 189 12361.98 104.33 55381.55 88888.00 2007-07-08 14:13:32.000 189 12362.00 104.33 55381.53 88888.00 2007-07-08 14:13:32.125 189 12362.02 104.33 55381.55 88888.00 2007-07-08 14:13:32.250 189 12361.98 104.33 55381.55 88888.00 2007-07-08 14:13:32.375 189 12361.98 104.25 55381.55 88888.00 2007-07-08 14:13:32.500 189 12361.98 104.25 55381.53 88888.00 2007-07-08 14:13:32.625 189 12362.02 104.28 55381.53 88888.00 2007-07-08 14:13:32.750 189 12362.02 104.30 55381.55 88888.00 2007-07-08 14:13:32.875 189 12362.00 104.30 55381.55 88888.00 2007-07-08 14:13:33.000 189 12362.00 104.30 55381.55 88888.00 2007-07-08 14:13:33.125 189 12361.95 104.22 55381.53 88888.00 2007-07-08 14:13:33.250 189 12361.85 104.15 55381.50 88888.00 2007-07-08 14:13:33.375 189 12361.85 104.22 55381.53 88888.00 2007-07-08 14:13:33.500 189 12361.90 104.25 55381.53 88888.00 2007-07-08 14:13:33.625 189 12361.92 104.22 55381.50 88888.00 2007-07-08 14:13:33.750 189 12361.98 104.25 55381.50 88888.00 2007-07-08 14:13:33.875 189 12362.00 104.20 55381.53 88888.00 2007-07-08 14:13:34.000 189 12362.02 104.25 55381.55 88888.00 2007-07-08 14:13:34.125 189 12362.00 104.22 55381.53 88888.00 2007-07-08 14:13:34.250 189 12362.00 104.22 55381.55 88888.00 2007-07-08 14:13:34.375 189 12362.08 104.25 55381.55 88888.00 2007-07-08 14:13:34.500 189 12362.02 104.25 55381.60 88888.00 2007-07-08 14:13:34.625 189 12362.02 104.25 55381.55 88888.00 2007-07-08 14:13:34.750 189 12362.00 104.25 55381.53 88888.00 2007-07-08 14:13:34.875 189 12361.98 104.20 55381.57 88888.00 2007-07-08 14:13:35.000 189 12361.98 104.22 55381.55 88888.00 2007-07-08 14:13:35.125 189 12362.00 104.25 55381.55 88888.00 2007-07-08 14:13:35.250 189 12361.98 104.25 55381.55 88888.00 2007-07-08 14:13:35.375 189 12362.02 104.25 55381.55 88888.00 2007-07-08 14:13:35.500 189 12362.02 104.30 55381.53 88888.00 2007-07-08 14:13:35.625 189 12362.02 104.30 55381.55 88888.00 2007-07-08 14:13:35.750 189 12362.02 104.22 55381.53 88888.00 2007-07-08 14:13:35.875 189 12361.92 104.28 55381.55 88888.00 2007-07-08 14:13:36.000 189 12362.00 104.30 55381.55 88888.00 2007-07-08 14:13:36.125 189 12362.02 104.33 55381.57 88888.00 2007-07-08 14:13:36.250 189 12362.02 104.30 55381.57 88888.00 2007-07-08 14:13:36.375 189 12362.00 104.30 55381.57 88888.00 2007-07-08 14:13:36.500 189 12361.98 104.30 55381.55 88888.00 2007-07-08 14:13:36.625 189 12362.00 104.28 55381.55 88888.00 2007-07-08 14:13:36.750 189 12362.02 104.30 55381.55 88888.00 2007-07-08 14:13:36.875 189 12361.95 104.30 55381.55 88888.00 2007-07-08 14:13:37.000 189 12361.98 104.28 55381.53 88888.00 2007-07-08 14:13:37.125 189 12361.95 104.22 55381.53 88888.00 2007-07-08 14:13:37.250 189 12361.92 104.22 55381.55 88888.00 2007-07-08 14:13:37.375 189 12361.98 104.28 55381.50 88888.00 2007-07-08 14:13:37.500 189 12362.00 104.25 55381.50 88888.00 2007-07-08 14:13:37.625 189 12362.00 104.25 55381.53 88888.00 2007-07-08 14:13:37.750 189 12362.00 104.22 55381.55 88888.00 2007-07-08 14:13:37.875 189 12362.02 104.25 55381.53 88888.00 2007-07-08 14:13:38.000 189 12362.02 104.30 55381.53 88888.00 2007-07-08 14:13:38.125 189 12362.05 104.33 55381.55 88888.00 2007-07-08 14:13:38.250 189 12361.95 104.22 55381.55 88888.00 2007-07-08 14:13:38.375 189 12361.95 104.22 55381.57 88888.00 2007-07-08 14:13:38.500 189 12361.98 104.22 55381.57 88888.00 2007-07-08 14:13:38.625 189 12361.98 104.25 55381.55 88888.00 2007-07-08 14:13:38.750 189 12362.05 104.33 55381.53 88888.00 2007-07-08 14:13:38.875 189 12362.15 104.33 55381.55 88888.00 2007-07-08 14:13:39.000 189 12362.12 104.28 55381.57 88888.00 2007-07-08 14:13:39.125 189 12362.12 104.30 55381.55 88888.00 2007-07-08 14:13:39.250 189 12362.02 104.25 55381.55 88888.00 2007-07-08 14:13:39.375 189 12362.00 104.28 55381.53 88888.00 2007-07-08 14:13:39.500 189 12362.12 104.28 55381.53 88888.00 2007-07-08 14:13:39.625 189 12362.20 104.28 55381.55 88888.00 2007-07-08 14:13:39.750 189 12362.08 104.25 55381.55 88888.00 2007-07-08 14:13:39.875 189 12362.00 104.22 55381.55 88888.00 2007-07-08 14:13:40.000 189 12362.02 104.22 55381.55 88888.00 2007-07-08 14:13:40.125 189 12362.05 104.20 55381.53 88888.00 2007-07-08 14:13:40.250 189 12362.00 104.15 55381.53 88888.00 2007-07-08 14:13:40.375 189 12362.12 104.20 55381.55 88888.00 2007-07-08 14:13:40.500 189 12362.12 104.25 55381.55 88888.00 2007-07-08 14:13:40.625 189 12362.10 104.28 55381.55 88888.00 2007-07-08 14:13:40.750 189 12362.05 104.22 55381.55 88888.00 2007-07-08 14:13:40.875 189 12362.08 104.22 55381.53 88888.00 2007-07-08 14:13:41.000 189 12362.10 104.22 55381.53 88888.00 2007-07-08 14:13:41.125 189 12362.08 104.25 55381.53 88888.00 2007-07-08 14:13:41.250 189 12362.12 104.28 55381.55 88888.00 2007-07-08 14:13:41.375 189 12362.15 104.33 55381.55 88888.00 2007-07-08 14:13:41.500 189 12362.05 104.35 55381.55 88888.00 2007-07-08 14:13:41.625 189 12362.02 104.33 55381.55 88888.00 2007-07-08 14:13:41.750 189 12362.05 104.30 55381.57 88888.00 2007-07-08 14:13:41.875 189 12362.10 104.30 55381.53 88888.00 2007-07-08 14:13:42.000 189 12362.10 104.30 55381.55 88888.00 2007-07-08 14:13:42.125 189 12362.02 104.25 55381.55 88888.00 2007-07-08 14:13:42.250 189 12361.95 104.22 55381.55 88888.00 2007-07-08 14:13:42.375 189 12362.05 104.30 55381.55 88888.00 2007-07-08 14:13:42.500 189 12362.12 104.30 55381.55 88888.00 2007-07-08 14:13:42.625 189 12362.10 104.30 55381.53 88888.00 2007-07-08 14:13:42.750 189 12362.02 104.30 55381.55 88888.00 2007-07-08 14:13:42.875 189 12362.10 104.33 55381.55 88888.00 2007-07-08 14:13:43.000 189 12362.02 104.22 55381.53 88888.00 2007-07-08 14:13:43.125 189 12362.00 104.25 55381.53 88888.00 2007-07-08 14:13:43.250 189 12362.08 104.33 55381.57 88888.00 2007-07-08 14:13:43.375 189 12362.02 104.33 55381.55 88888.00 2007-07-08 14:13:43.500 189 12362.02 104.30 55381.55 88888.00 2007-07-08 14:13:43.625 189 12362.02 104.33 55381.57 88888.00 2007-07-08 14:13:43.750 189 12362.02 104.30 55381.55 88888.00 2007-07-08 14:13:43.875 189 12362.02 104.30 55381.57 88888.00 2007-07-08 14:13:44.000 189 12362.02 104.30 55381.53 88888.00 2007-07-08 14:13:44.125 189 12361.95 104.28 55381.53 88888.00 2007-07-08 14:13:44.250 189 12361.95 104.30 55381.53 88888.00 2007-07-08 14:13:44.375 189 12362.00 104.33 55381.53 88888.00 2007-07-08 14:13:44.500 189 12362.12 104.38 55381.57 88888.00 2007-07-08 14:13:44.625 189 12362.15 104.38 55381.57 88888.00 2007-07-08 14:13:44.750 189 12362.08 104.35 55381.55 88888.00 2007-07-08 14:13:44.875 189 12362.08 104.30 55381.55 88888.00 2007-07-08 14:13:45.000 189 12362.12 104.30 55381.53 88888.00 2007-07-08 14:13:45.125 189 12362.08 104.28 55381.50 88888.00 2007-07-08 14:13:45.250 189 12362.08 104.33 55381.55 88888.00 2007-07-08 14:13:45.375 189 12362.17 104.33 55381.55 88888.00 2007-07-08 14:13:45.500 189 12362.20 104.33 55381.53 88888.00 2007-07-08 14:13:45.625 189 12362.15 104.35 55381.53 88888.00 2007-07-08 14:13:45.750 189 12362.10 104.38 55381.53 88888.00 2007-07-08 14:13:45.875 189 12362.12 104.33 55381.50 88888.00 2007-07-08 14:13:46.000 189 12362.17 104.30 55381.50 88888.00 2007-07-08 14:13:46.125 189 12362.23 104.33 55381.53 88888.00 2007-07-08 14:13:46.250 189 12362.12 104.33 55381.50 88888.00 2007-07-08 14:13:46.375 189 12362.05 104.33 55381.53 88888.00 2007-07-08 14:13:46.500 189 12362.00 104.33 55381.53 88888.00 2007-07-08 14:13:46.625 189 12362.05 104.30 55381.53 88888.00 2007-07-08 14:13:46.750 189 12362.02 104.35 55381.55 88888.00 2007-07-08 14:13:46.875 189 12362.00 104.35 55381.55 88888.00 2007-07-08 14:13:47.000 189 12361.92 104.30 55381.53 88888.00 2007-07-08 14:13:47.125 189 12361.95 104.30 55381.53 88888.00 2007-07-08 14:13:47.250 189 12362.02 104.33 55381.53 88888.00 2007-07-08 14:13:47.375 189 12362.10 104.35 55381.53 88888.00 2007-07-08 14:13:47.500 189 12362.10 104.35 55381.55 88888.00 2007-07-08 14:13:47.625 189 12362.08 104.40 55381.55 88888.00 2007-07-08 14:13:47.750 189 12362.08 104.40 55381.57 88888.00 2007-07-08 14:13:47.875 189 12362.12 104.42 55381.57 88888.00 2007-07-08 14:13:48.000 189 12362.10 104.35 55381.55 88888.00 2007-07-08 14:13:48.125 189 12362.12 104.35 55381.53 88888.00 2007-07-08 14:13:48.250 189 12362.20 104.40 55381.55 88888.00 2007-07-08 14:13:48.375 189 12362.20 104.40 55381.53 88888.00 2007-07-08 14:13:48.500 189 12362.15 104.40 55381.53 88888.00 2007-07-08 14:13:48.625 189 12362.20 104.40 55381.53 88888.00 2007-07-08 14:13:48.750 189 12362.17 104.33 55381.53 88888.00 2007-07-08 14:13:48.875 189 12362.17 104.30 55381.50 88888.00 2007-07-08 14:13:49.000 189 12362.20 104.28 55381.45 88888.00 2007-07-08 14:13:49.125 189 12362.17 104.35 55381.50 88888.00 2007-07-08 14:13:49.250 189 12362.17 104.35 55381.50 88888.00 2007-07-08 14:13:49.375 189 12362.23 104.38 55381.50 88888.00 2007-07-08 14:13:49.500 189 12362.20 104.42 55381.53 88888.00 2007-07-08 14:13:49.625 189 12362.23 104.38 55381.53 88888.00 2007-07-08 14:13:49.750 189 12362.23 104.40 55381.50 88888.00 2007-07-08 14:13:49.875 189 12362.20 104.38 55381.50 88888.00 2007-07-08 14:13:50.000 189 12362.17 104.42 55381.53 88888.00 2007-07-08 14:13:50.125 189 12362.15 104.35 55381.50 88888.00 2007-07-08 14:13:50.250 189 12362.10 104.28 55381.47 88888.00 2007-07-08 14:13:50.375 189 12362.15 104.38 55381.53 88888.00 2007-07-08 14:13:50.500 189 12362.20 104.40 55381.53 88888.00 2007-07-08 14:13:50.625 189 12362.15 104.40 55381.50 88888.00 2007-07-08 14:13:50.750 189 12362.15 104.40 55381.53 88888.00 2007-07-08 14:13:50.875 189 12362.20 104.40 55381.53 88888.00 2007-07-08 14:13:51.000 189 12362.12 104.40 55381.47 88888.00 2007-07-08 14:13:51.125 189 12362.05 104.40 55381.50 88888.00 2007-07-08 14:13:51.250 189 12362.05 104.42 55381.50 88888.00 2007-07-08 14:13:51.375 189 12362.12 104.45 55381.53 88888.00 2007-07-08 14:13:51.500 189 12362.12 104.45 55381.53 88888.00 2007-07-08 14:13:51.625 189 12362.10 104.38 55381.53 88888.00 2007-07-08 14:13:51.750 189 12362.10 104.42 55381.55 88888.00 2007-07-08 14:13:51.875 189 12362.08 104.45 55381.55 88888.00 2007-07-08 14:13:52.000 189 12362.05 104.40 55381.53 88888.00 2007-07-08 14:13:52.125 189 12362.05 104.35 55381.55 88888.00 2007-07-08 14:13:52.250 189 12362.00 104.38 55381.53 88888.00 2007-07-08 14:13:52.375 189 12362.00 104.42 55381.50 88888.00 2007-07-08 14:13:52.500 189 12362.02 104.42 55381.53 88888.00 2007-07-08 14:13:52.625 189 12362.00 104.42 55381.53 88888.00 2007-07-08 14:13:52.750 189 12362.05 104.50 55381.50 88888.00 2007-07-08 14:13:52.875 189 12362.15 104.45 55381.50 88888.00 2007-07-08 14:13:53.000 189 12362.12 104.47 55381.53 88888.00 2007-07-08 14:13:53.125 189 12362.08 104.45 55381.55 88888.00 2007-07-08 14:13:53.250 189 12362.05 104.42 55381.55 88888.00 2007-07-08 14:13:53.375 189 12362.08 104.50 55381.53 88888.00 2007-07-08 14:13:53.500 189 12362.12 104.47 55381.50 88888.00 2007-07-08 14:13:53.625 189 12362.08 104.42 55381.53 88888.00 2007-07-08 14:13:53.750 189 12362.08 104.42 55381.50 88888.00 2007-07-08 14:13:53.875 189 12362.15 104.42 55381.50 88888.00 2007-07-08 14:13:54.000 189 12362.15 104.45 55381.47 88888.00 2007-07-08 14:13:54.125 189 12362.12 104.45 55381.50 88888.00 2007-07-08 14:13:54.250 189 12362.08 104.40 55381.50 88888.00 2007-07-08 14:13:54.375 189 12362.12 104.42 55381.53 88888.00 2007-07-08 14:13:54.500 189 12362.15 104.45 55381.53 88888.00 2007-07-08 14:13:54.625 189 12362.17 104.42 55381.53 88888.00 2007-07-08 14:13:54.750 189 12362.15 104.45 55381.53 88888.00 2007-07-08 14:13:54.875 189 12362.20 104.50 55381.55 88888.00 2007-07-08 14:13:55.000 189 12362.27 104.47 55381.53 88888.00 2007-07-08 14:13:55.125 189 12362.30 104.53 55381.53 88888.00 2007-07-08 14:13:55.250 189 12362.27 104.50 55381.50 88888.00 2007-07-08 14:13:55.375 189 12362.27 104.47 55381.50 88888.00 2007-07-08 14:13:55.500 189 12362.25 104.45 55381.53 88888.00 2007-07-08 14:13:55.625 189 12362.25 104.45 55381.53 88888.00 2007-07-08 14:13:55.750 189 12362.20 104.45 55381.53 88888.00 2007-07-08 14:13:55.875 189 12362.17 104.50 55381.53 88888.00 2007-07-08 14:13:56.000 189 12362.23 104.53 55381.53 88888.00 2007-07-08 14:13:56.125 189 12362.20 104.55 55381.53 88888.00 2007-07-08 14:13:56.250 189 12362.12 104.45 55381.53 88888.00 2007-07-08 14:13:56.375 189 12362.17 104.45 55381.50 88888.00 2007-07-08 14:13:56.500 189 12362.20 104.53 55381.50 88888.00 2007-07-08 14:13:56.625 189 12362.20 104.55 55381.50 88888.00 2007-07-08 14:13:56.750 189 12362.27 104.53 55381.50 88888.00 2007-07-08 14:13:56.875 189 12362.27 104.47 55381.47 88888.00 2007-07-08 14:13:57.000 189 12362.20 104.45 55381.47 88888.00 2007-07-08 14:13:57.125 189 12362.30 104.53 55381.50 88888.00 2007-07-08 14:13:57.250 189 12362.30 104.47 55381.53 88888.00 2007-07-08 14:13:57.375 189 12362.17 104.45 55381.50 88888.00 2007-07-08 14:13:57.500 189 12362.12 104.45 55381.53 88888.00 2007-07-08 14:13:57.625 189 12362.12 104.50 55381.53 88888.00 2007-07-08 14:13:57.750 189 12362.15 104.45 55381.47 88888.00 2007-07-08 14:13:57.875 189 12362.20 104.47 55381.53 88888.00 2007-07-08 14:13:58.000 189 12362.33 104.53 55381.53 88888.00 2007-07-08 14:13:58.125 189 12362.27 104.50 55381.50 88888.00 2007-07-08 14:13:58.250 189 12362.12 104.45 55381.50 88888.00 2007-07-08 14:13:58.375 189 12362.12 104.42 55381.50 88888.00 2007-07-08 14:13:58.500 189 12362.17 104.42 55381.47 88888.00 2007-07-08 14:13:58.625 189 12362.17 104.45 55381.50 88888.00 2007-07-08 14:13:58.750 189 12362.10 104.47 55381.47 88888.00 2007-07-08 14:13:58.875 189 12362.15 104.53 55381.50 88888.00 2007-07-08 14:13:59.000 189 12362.20 104.53 55381.47 88888.00 2007-07-08 14:13:59.125 189 12362.10 104.47 55381.43 88888.00 2007-07-08 14:13:59.250 189 12362.08 104.47 55381.45 88888.00 2007-07-08 14:13:59.375 189 12362.12 104.50 55381.43 88888.00 2007-07-08 14:13:59.500 189 12362.15 104.47 55381.45 88888.00 2007-07-08 14:13:59.625 189 12362.17 104.45 55381.43 88888.00 2007-07-08 14:13:59.750 189 12362.20 104.47 55381.45 88888.00 2007-07-08 14:13:59.875 189 12362.25 104.50 55381.45 88888.00 2007-07-08 14:14:00.000 189 12362.20 104.50 55381.47 88888.00 2007-07-08 14:14:00.125 189 12362.17 104.47 55381.47 88888.00 2007-07-08 14:14:00.250 189 12362.12 104.50 55381.47 88888.00 2007-07-08 14:14:00.375 189 12362.20 104.50 55381.47 88888.00 2007-07-08 14:14:00.500 189 12362.20 104.50 55381.45 88888.00 2007-07-08 14:14:00.625 189 12362.17 104.55 55381.47 88888.00 2007-07-08 14:14:00.750 189 12362.20 104.50 55381.47 88888.00 2007-07-08 14:14:00.875 189 12362.15 104.53 55381.45 88888.00 2007-07-08 14:14:01.000 189 12362.17 104.55 55381.47 88888.00 2007-07-08 14:14:01.125 189 12362.20 104.58 55381.50 88888.00 2007-07-08 14:14:01.250 189 12362.12 104.50 55381.50 88888.00 2007-07-08 14:14:01.375 189 12362.15 104.47 55381.47 88888.00 2007-07-08 14:14:01.500 189 12362.23 104.50 55381.50 88888.00 2007-07-08 14:14:01.625 189 12362.30 104.55 55381.50 88888.00 2007-07-08 14:14:01.750 189 12362.33 104.55 55381.50 88888.00 2007-07-08 14:14:01.875 189 12362.23 104.55 55381.53 88888.00 2007-07-08 14:14:02.000 189 12362.15 104.47 55381.47 88888.00 2007-07-08 14:14:02.125 189 12362.12 104.47 55381.47 88888.00 2007-07-08 14:14:02.250 189 12362.17 104.53 55381.50 88888.00 2007-07-08 14:14:02.375 189 12362.17 104.55 55381.50 88888.00 2007-07-08 14:14:02.500 189 12362.17 104.50 55381.50 88888.00 2007-07-08 14:14:02.625 189 12362.23 104.55 55381.50 88888.00 2007-07-08 14:14:02.750 189 12362.23 104.62 55381.53 88888.00 2007-07-08 14:14:02.875 189 12362.25 104.53 55381.50 88888.00 2007-07-08 14:14:03.000 189 12362.17 104.55 55381.45 88888.00 2007-07-08 14:14:03.125 189 12362.10 104.58 55381.47 88888.00 2007-07-08 14:14:03.250 189 12362.15 104.62 55381.50 88888.00 2007-07-08 14:14:03.375 189 12362.23 104.62 55381.50 88888.00 2007-07-08 14:14:03.500 189 12362.30 104.65 55381.50 88888.00 2007-07-08 14:14:03.625 189 12362.30 104.62 55381.50 88888.00 2007-07-08 14:14:03.750 189 12362.30 104.58 55381.47 88888.00 2007-07-08 14:14:03.875 189 12362.20 104.58 55381.45 88888.00 2007-07-08 14:14:04.000 189 12362.12 104.53 55381.45 88888.00 2007-07-08 14:14:04.125 189 12362.15 104.53 55381.47 88888.00 2007-07-08 14:14:04.250 189 12362.20 104.62 55381.50 88888.00 2007-07-08 14:14:04.375 189 12362.23 104.65 55381.50 88888.00 2007-07-08 14:14:04.500 189 12362.23 104.60 55381.50 88888.00 2007-07-08 14:14:04.625 189 12362.27 104.58 55381.47 88888.00 2007-07-08 14:14:04.750 189 12362.15 104.47 55381.45 88888.00 2007-07-08 14:14:04.875 189 12362.20 104.53 55381.45 88888.00 2007-07-08 14:14:05.000 189 12362.23 104.58 55381.47 88888.00 2007-07-08 14:14:05.125 189 12362.20 104.58 55381.50 88888.00 2007-07-08 14:14:05.250 189 12362.17 104.58 55381.50 88888.00 2007-07-08 14:14:05.375 189 12362.20 104.58 55381.45 88888.00 2007-07-08 14:14:05.500 189 12362.25 104.58 55381.47 88888.00 2007-07-08 14:14:05.625 189 12362.27 104.62 55381.47 88888.00 2007-07-08 14:14:05.750 189 12362.25 104.65 55381.47 88888.00 2007-07-08 14:14:05.875 189 12362.23 104.60 55381.47 88888.00 2007-07-08 14:14:06.000 189 12362.25 104.58 55381.45 88888.00 2007-07-08 14:14:06.125 189 12362.25 104.55 55381.45 88888.00 2007-07-08 14:14:06.250 189 12362.20 104.53 55381.47 88888.00 2007-07-08 14:14:06.375 189 12362.23 104.62 55381.50 88888.00 2007-07-08 14:14:06.500 189 12362.23 104.70 55381.53 88888.00 2007-07-08 14:14:06.625 189 12362.20 104.70 55381.53 88888.00 2007-07-08 14:14:06.750 189 12362.20 104.67 55381.47 88888.00 2007-07-08 14:14:06.875 189 12362.17 104.65 55381.50 88888.00 2007-07-08 14:14:07.000 189 12362.20 104.62 55381.50 88888.00 2007-07-08 14:14:07.125 189 12362.17 104.62 55381.53 88888.00 2007-07-08 14:14:07.250 189 12362.17 104.65 55381.50 88888.00 2007-07-08 14:14:07.375 189 12362.27 104.70 55381.53 88888.00 2007-07-08 14:14:07.500 189 12362.25 104.70 55381.53 88888.00 2007-07-08 14:14:07.625 189 12362.20 104.65 55381.47 88888.00 2007-07-08 14:14:07.750 189 12362.17 104.65 55381.50 88888.00 2007-07-08 14:14:07.875 189 12362.17 104.67 55381.50 88888.00 2007-07-08 14:14:08.000 189 12362.25 104.67 55381.50 88888.00 2007-07-08 14:14:08.125 189 12362.30 104.67 55381.50 88888.00 2007-07-08 14:14:08.250 189 12362.27 104.65 55381.50 88888.00 2007-07-08 14:14:08.375 189 12362.25 104.60 55381.50 88888.00 2007-07-08 14:14:08.500 189 12362.20 104.58 55381.45 88888.00 2007-07-08 14:14:08.625 189 12362.25 104.62 55381.50 88888.00 2007-07-08 14:14:08.750 189 12362.27 104.60 55381.50 88888.00 2007-07-08 14:14:08.875 189 12362.27 104.62 55381.50 88888.00 2007-07-08 14:14:09.000 189 12362.20 104.67 55381.53 88888.00 2007-07-08 14:14:09.125 189 12362.12 104.67 55381.53 88888.00 2007-07-08 14:14:09.250 189 12362.00 104.65 55381.50 88888.00 2007-07-08 14:14:09.375 189 12362.08 104.60 55381.47 88888.00 2007-07-08 14:14:09.500 189 12362.25 104.60 55381.50 88888.00 2007-07-08 14:14:09.625 189 12362.23 104.65 55381.47 88888.00 2007-07-08 14:14:09.750 189 12362.15 104.70 55381.50 88888.00 2007-07-08 14:14:09.875 189 12362.12 104.70 55381.50 88888.00 2007-07-08 14:14:10.000 189 12362.20 104.67 55381.50 88888.00 2007-07-08 14:14:10.125 189 12362.27 104.67 55381.50 88888.00 2007-07-08 14:14:10.250 189 12362.33 104.65 55381.50 88888.00 2007-07-08 14:14:10.375 189 12362.30 104.67 55381.47 88888.00 2007-07-08 14:14:10.500 189 12362.27 104.72 55381.53 88888.00 2007-07-08 14:14:10.625 189 12362.30 104.65 55381.50 88888.00 2007-07-08 14:14:10.750 189 12362.25 104.65 55381.47 88888.00 2007-07-08 14:14:10.875 189 12362.17 104.67 55381.47 88888.00 2007-07-08 14:14:11.000 189 12362.20 104.65 55381.45 88888.00 2007-07-08 14:14:11.125 189 12362.23 104.62 55381.45 88888.00 2007-07-08 14:14:11.250 189 12362.25 104.65 55381.47 88888.00 2007-07-08 14:14:11.375 189 12362.27 104.65 55381.45 88888.00 2007-07-08 14:14:11.500 189 12362.30 104.70 55381.45 88888.00 2007-07-08 14:14:11.625 189 12362.30 104.67 55381.45 88888.00 2007-07-08 14:14:11.750 189 12362.30 104.65 55381.45 88888.00 2007-07-08 14:14:11.875 189 12362.30 104.67 55381.45 88888.00 2007-07-08 14:14:12.000 189 12362.33 104.70 55381.43 88888.00 2007-07-08 14:14:12.125 189 12362.30 104.70 55381.45 88888.00 2007-07-08 14:14:12.250 189 12362.20 104.65 55381.45 88888.00 2007-07-08 14:14:12.375 189 12362.17 104.67 55381.43 88888.00 2007-07-08 14:14:12.500 189 12362.23 104.67 55381.45 88888.00 2007-07-08 14:14:12.625 189 12362.23 104.67 55381.45 88888.00 2007-07-08 14:14:12.750 189 12362.17 104.67 55381.45 88888.00 2007-07-08 14:14:12.875 189 12362.17 104.70 55381.47 88888.00 2007-07-08 14:14:13.000 189 12362.15 104.72 55381.45 88888.00 2007-07-08 14:14:13.125 189 12362.25 104.78 55381.50 88888.00 2007-07-08 14:14:13.250 189 12362.25 104.72 55381.50 88888.00 2007-07-08 14:14:13.375 189 12362.23 104.72 55381.50 88888.00 2007-07-08 14:14:13.500 189 12362.17 104.72 55381.50 88888.00 2007-07-08 14:14:13.625 189 12362.15 104.75 55381.47 88888.00 2007-07-08 14:14:13.750 189 12362.15 104.72 55381.47 88888.00 2007-07-08 14:14:13.875 189 12362.25 104.72 55381.47 88888.00 2007-07-08 14:14:14.000 189 12362.23 104.70 55381.45 88888.00 2007-07-08 14:14:14.125 189 12362.25 104.70 55381.47 88888.00 2007-07-08 14:14:14.250 189 12362.20 104.67 55381.53 88888.00 2007-07-08 14:14:14.375 189 12362.23 104.75 55381.50 88888.00 2007-07-08 14:14:14.500 189 12362.25 104.75 55381.50 88888.00 2007-07-08 14:14:14.625 189 12362.27 104.80 55381.50 88888.00 2007-07-08 14:14:14.750 189 12362.25 104.83 55381.50 88888.00 2007-07-08 14:14:14.875 189 12362.20 104.72 55381.47 88888.00 2007-07-08 14:14:15.000 189 12362.20 104.70 55381.43 88888.00 2007-07-08 14:14:15.125 189 12362.20 104.70 55381.43 88888.00 2007-07-08 14:14:15.250 189 12362.12 104.72 55381.45 88888.00 2007-07-08 14:14:15.375 189 12362.23 104.75 55381.45 88888.00 2007-07-08 14:14:15.500 189 12362.25 104.80 55381.50 88888.00 2007-07-08 14:14:15.625 189 12362.23 104.72 55381.50 88888.00 2007-07-08 14:14:15.750 189 12362.17 104.72 55381.47 88888.00 2007-07-08 14:14:15.875 189 12362.17 104.75 55381.50 88888.00 2007-07-08 14:14:16.000 189 12362.20 104.80 55381.45 88888.00 2007-07-08 14:14:16.125 189 12362.10 104.75 55381.47 88888.00 2007-07-08 14:14:16.250 189 12362.02 104.75 55381.47 88888.00 2007-07-08 14:14:16.375 189 12362.08 104.75 55381.45 88888.00 2007-07-08 14:14:16.500 189 12362.15 104.75 55381.47 88888.00 2007-07-08 14:14:16.625 189 12362.25 104.80 55381.50 88888.00 2007-07-08 14:14:16.750 189 12362.33 104.83 55381.50 88888.00 2007-07-08 14:14:16.875 189 12362.30 104.83 55381.50 88888.00 2007-07-08 14:14:17.000 189 12362.23 104.83 55381.47 88888.00 2007-07-08 14:14:17.125 189 12362.17 104.80 55381.47 88888.00 2007-07-08 14:14:17.250 189 12362.17 104.83 55381.53 88888.00 2007-07-08 14:14:17.375 189 12362.17 104.80 55381.53 88888.00 2007-07-08 14:14:17.500 189 12362.20 104.78 55381.53 88888.00 2007-07-08 14:14:17.625 189 12362.20 104.75 55381.50 88888.00 2007-07-08 14:14:17.750 189 12362.20 104.80 55381.50 88888.00 2007-07-08 14:14:17.875 189 12362.20 104.78 55381.50 88888.00 2007-07-08 14:14:18.000 189 12362.17 104.78 55381.47 88888.00 2007-07-08 14:14:18.125 189 12362.27 104.88 55381.50 88888.00 2007-07-08 14:14:18.250 189 12362.25 104.83 55381.50 88888.00 2007-07-08 14:14:18.375 189 12362.17 104.80 55381.47 88888.00 2007-07-08 14:14:18.500 189 12362.12 104.80 55381.45 88888.00 2007-07-08 14:14:18.625 189 12362.12 104.78 55381.47 88888.00 2007-07-08 14:14:18.750 189 12362.15 104.75 55381.47 88888.00 2007-07-08 14:14:18.875 189 12362.15 104.85 55381.53 88888.00 2007-07-08 14:14:19.000 189 12362.10 104.85 55381.50 88888.00 2007-07-08 14:14:19.125 189 12362.12 104.83 55381.50 88888.00 2007-07-08 14:14:19.250 189 12362.20 104.83 55381.53 88888.00 2007-07-08 14:14:19.375 189 12362.20 104.85 55381.50 88888.00 2007-07-08 14:14:19.500 189 12362.15 104.88 55381.50 88888.00 2007-07-08 14:14:19.625 189 12362.12 104.85 55381.47 88888.00 2007-07-08 14:14:19.750 189 12362.15 104.83 55381.47 88888.00 2007-07-08 14:14:19.875 189 12362.10 104.83 55381.50 88888.00 2007-07-08 14:14:20.000 189 12362.12 104.85 55381.50 88888.00 2007-07-08 14:14:20.125 189 12362.15 104.85 55381.50 88888.00 2007-07-08 14:14:20.250 189 12362.12 104.83 55381.53 88888.00 2007-07-08 14:14:20.375 189 12362.17 104.83 55381.50 88888.00 2007-07-08 14:14:20.500 189 12362.25 104.90 55381.50 88888.00 2007-07-08 14:14:20.625 189 12362.23 104.88 55381.47 88888.00 2007-07-08 14:14:20.750 189 12362.10 104.83 55381.50 88888.00 2007-07-08 14:14:20.875 189 12362.05 104.80 55381.50 88888.00 2007-07-08 14:14:21.000 189 12362.08 104.80 55381.50 88888.00 2007-07-08 14:14:21.125 189 12362.10 104.83 55381.47 88888.00 2007-07-08 14:14:21.250 189 12362.08 104.80 55381.50 88888.00 2007-07-08 14:14:21.375 189 12362.10 104.90 55381.53 88888.00 2007-07-08 14:14:21.500 189 12362.10 104.92 55381.50 88888.00 2007-07-08 14:14:21.625 189 12362.05 104.92 55381.47 88888.00 2007-07-08 14:14:21.750 189 12362.05 104.92 55381.47 88888.00 2007-07-08 14:14:21.875 189 12362.08 104.90 55381.47 88888.00 2007-07-08 14:14:22.000 189 12362.10 104.85 55381.47 88888.00 2007-07-08 14:14:22.125 189 12362.20 104.88 55381.53 88888.00 2007-07-08 14:14:22.250 189 12362.17 104.88 55381.55 88888.00 2007-07-08 14:14:22.375 189 12362.17 104.85 55381.53 88888.00 2007-07-08 14:14:22.500 189 12362.00 104.83 55381.50 88888.00 2007-07-08 14:14:22.625 189 12362.02 104.88 55381.50 88888.00 2007-07-08 14:14:22.750 189 12362.08 104.90 55381.50 88888.00 2007-07-08 14:14:22.875 189 12362.05 104.88 55381.50 88888.00 2007-07-08 14:14:23.000 189 12362.10 104.90 55381.50 88888.00 2007-07-08 14:14:23.125 189 12362.12 104.95 55381.53 88888.00 2007-07-08 14:14:23.250 189 12362.15 104.92 55381.55 88888.00 2007-07-08 14:14:23.375 189 12362.20 104.92 55381.53 88888.00 2007-07-08 14:14:23.500 189 12362.17 104.90 55381.55 88888.00 2007-07-08 14:14:23.625 189 12362.20 104.95 55381.55 88888.00 2007-07-08 14:14:23.750 189 12362.17 104.92 55381.55 88888.00 2007-07-08 14:14:23.875 189 12362.17 104.90 55381.53 88888.00 2007-07-08 14:14:24.000 189 12362.20 104.90 55381.53 88888.00 2007-07-08 14:14:24.125 189 12362.15 104.95 55381.53 88888.00 2007-07-08 14:14:24.250 189 12362.10 104.90 55381.53 88888.00 2007-07-08 14:14:24.375 189 12362.12 104.90 55381.50 88888.00 2007-07-08 14:14:24.500 189 12362.17 104.92 55381.50 88888.00 2007-07-08 14:14:24.625 189 12362.20 104.92 55381.53 88888.00 2007-07-08 14:14:24.750 189 12362.05 104.88 55381.50 88888.00 2007-07-08 14:14:24.875 189 12362.05 104.88 55381.50 88888.00 2007-07-08 14:14:25.000 189 12362.08 104.85 55381.47 88888.00 2007-07-08 14:14:25.125 189 12362.12 104.90 55381.53 88888.00 2007-07-08 14:14:25.250 189 12362.12 104.92 55381.53 88888.00 2007-07-08 14:14:25.375 189 12362.17 104.95 55381.47 88888.00 2007-07-08 14:14:25.500 189 12362.17 104.97 55381.47 88888.00 2007-07-08 14:14:25.625 189 12362.17 104.95 55381.47 88888.00 2007-07-08 14:14:25.750 189 12362.10 104.90 55381.47 88888.00 2007-07-08 14:14:25.875 189 12362.02 104.88 55381.47 88888.00 2007-07-08 14:14:26.000 189 12362.00 104.92 55381.45 88888.00 2007-07-08 14:14:26.125 189 12362.10 105.03 55381.50 88888.00 2007-07-08 14:14:26.250 189 12362.10 105.00 55381.50 88888.00 2007-07-08 14:14:26.375 189 12362.08 104.97 55381.50 88888.00 2007-07-08 14:14:26.500 189 12362.08 104.95 55381.50 88888.00 2007-07-08 14:14:26.625 189 12362.12 104.95 55381.50 88888.00 2007-07-08 14:14:26.750 189 12362.15 104.95 55381.53 88888.00 2007-07-08 14:14:26.875 189 12362.12 104.95 55381.50 88888.00 2007-07-08 14:14:27.000 189 12362.08 104.97 55381.47 88888.00 2007-07-08 14:14:27.125 189 12362.10 105.00 55381.50 88888.00 2007-07-08 14:14:27.250 189 12362.15 104.97 55381.50 88888.00 2007-07-08 14:14:27.375 189 12362.15 104.95 55381.50 88888.00 2007-07-08 14:14:27.500 189 12362.10 105.03 55381.53 88888.00 2007-07-08 14:14:27.625 189 12362.17 105.03 55381.53 88888.00 2007-07-08 14:14:27.750 189 12362.20 105.00 55381.53 88888.00 2007-07-08 14:14:27.875 189 12362.15 104.97 55381.55 88888.00 2007-07-08 14:14:28.000 189 12362.10 104.95 55381.50 88888.00 2007-07-08 14:14:28.125 189 12362.08 104.92 55381.47 88888.00 2007-07-08 14:14:28.250 189 12362.12 104.97 55381.53 88888.00 2007-07-08 14:14:28.375 189 12362.15 104.97 55381.50 88888.00 2007-07-08 14:14:28.500 189 12362.12 105.03 55381.50 88888.00 2007-07-08 14:14:28.625 189 12362.05 105.00 55381.53 88888.00 2007-07-08 14:14:28.750 189 12362.05 105.00 55381.50 88888.00 2007-07-08 14:14:28.875 189 12362.15 105.00 55381.50 88888.00 2007-07-08 14:14:29.000 189 12362.12 104.95 55381.50 88888.00 2007-07-08 14:14:29.125 189 12362.08 104.97 55381.53 88888.00 2007-07-08 14:14:29.250 189 12362.12 105.03 55381.53 88888.00 2007-07-08 14:14:29.375 189 12362.17 105.00 55381.50 88888.00 2007-07-08 14:14:29.500 189 12362.17 105.00 55381.50 88888.00 2007-07-08 14:14:29.625 189 12362.17 105.00 55381.50 88888.00 2007-07-08 14:14:29.750 189 12362.10 104.97 55381.50 88888.00 2007-07-08 14:14:29.875 189 12362.08 105.00 55381.50 88888.00 2007-07-08 14:14:30.000 189 12362.10 105.00 55381.50 88888.00 2007-07-08 14:14:30.125 189 12362.12 105.05 55381.53 88888.00 2007-07-08 14:14:30.250 189 12362.08 105.03 55381.55 88888.00 2007-07-08 14:14:30.375 189 12362.08 105.05 55381.53 88888.00 2007-07-08 14:14:30.500 189 12362.02 105.00 55381.50 88888.00 2007-07-08 14:14:30.625 189 12362.00 104.97 55381.50 88888.00 2007-07-08 14:14:30.750 189 12362.05 105.00 55381.50 88888.00 2007-07-08 14:14:30.875 189 12362.12 105.05 55381.53 88888.00 2007-07-08 14:14:31.000 189 12362.15 105.08 55381.53 88888.00 2007-07-08 14:14:31.125 189 12362.12 105.03 55381.50 88888.00 2007-07-08 14:14:31.250 189 12362.10 104.95 55381.45 88888.00 2007-07-08 14:14:31.375 189 12362.15 105.03 55381.45 88888.00 2007-07-08 14:14:31.500 189 12362.20 105.03 55381.50 88888.00 2007-07-08 14:14:31.625 189 12362.10 105.00 55381.47 88888.00 2007-07-08 14:14:31.750 189 12362.05 105.00 55381.50 88888.00 2007-07-08 14:14:31.875 189 12362.10 105.05 55381.50 88888.00 2007-07-08 14:14:32.000 189 12362.12 105.10 55381.55 88888.00 2007-07-08 14:14:32.125 189 12362.12 105.15 55381.53 88888.00 2007-07-08 14:14:32.250 189 12362.10 105.05 55381.53 88888.00 2007-07-08 14:14:32.375 189 12362.12 105.03 55381.50 88888.00 2007-07-08 14:14:32.500 189 12362.17 105.03 55381.50 88888.00 2007-07-08 14:14:32.625 189 12362.17 105.08 55381.47 88888.00 2007-07-08 14:14:32.750 189 12362.15 105.08 55381.47 88888.00 2007-07-08 14:14:32.875 189 12362.17 105.05 55381.47 88888.00 2007-07-08 14:14:33.000 189 12362.20 105.03 55381.45 88888.00 2007-07-08 14:14:33.125 189 12362.15 105.03 55381.45 88888.00 2007-07-08 14:14:33.250 189 12362.12 105.05 55381.47 88888.00 2007-07-08 14:14:33.375 189 12362.23 105.05 55381.47 88888.00 2007-07-08 14:14:33.500 189 12362.27 105.08 55381.47 88888.00 2007-07-08 14:14:33.625 189 12362.30 105.10 55381.45 88888.00 2007-07-08 14:14:33.750 189 12362.20 105.08 55381.47 88888.00 2007-07-08 14:14:33.875 189 12362.15 105.05 55381.50 88888.00 2007-07-08 14:14:34.000 189 12362.25 105.10 55381.50 88888.00 2007-07-08 14:14:34.125 189 12362.30 105.12 55381.53 88888.00 2007-07-08 14:14:34.250 189 12362.23 105.10 55381.55 88888.00 2007-07-08 14:14:34.375 189 12362.20 105.12 55381.50 88888.00 2007-07-08 14:14:34.500 189 12362.17 105.10 55381.50 88888.00 2007-07-08 14:14:34.625 189 12362.15 105.08 55381.50 88888.00 2007-07-08 14:14:34.750 189 12362.20 105.05 55381.50 88888.00 2007-07-08 14:14:34.875 189 12362.17 105.03 55381.50 88888.00 2007-07-08 14:14:35.000 189 12362.10 105.08 55381.50 88888.00 2007-07-08 14:14:35.125 189 12362.10 105.05 55381.53 88888.00 2007-07-08 14:14:35.250 189 12362.15 105.05 55381.53 88888.00 2007-07-08 14:14:35.375 189 12362.20 105.05 55381.50 88888.00 2007-07-08 14:14:35.500 189 12362.15 105.05 55381.50 88888.00 2007-07-08 14:14:35.625 189 12362.10 105.00 55381.50 88888.00 2007-07-08 14:14:35.750 189 12362.05 105.05 55381.47 88888.00 2007-07-08 14:14:35.875 189 12362.08 105.08 55381.47 88888.00 2007-07-08 14:14:36.000 189 12362.08 105.00 55381.53 88888.00 2007-07-08 14:14:36.125 189 12362.12 105.08 55381.55 88888.00 2007-07-08 14:14:36.250 189 12362.17 105.12 55381.55 88888.00 2007-07-08 14:14:36.375 189 12362.25 105.17 55381.55 88888.00 2007-07-08 14:14:36.500 189 12362.17 105.20 55381.55 88888.00 2007-07-08 14:14:36.625 189 12362.15 105.15 55381.50 88888.00 2007-07-08 14:14:36.750 189 12362.20 105.10 55381.50 88888.00 2007-07-08 14:14:36.875 189 12362.20 105.05 55381.50 88888.00 2007-07-08 14:14:37.000 189 12362.17 105.03 55381.47 88888.00 2007-07-08 14:14:37.125 189 12362.25 105.08 55381.50 88888.00 2007-07-08 14:14:37.250 189 12362.23 105.10 55381.50 88888.00 2007-07-08 14:14:37.375 189 12362.20 105.08 55381.47 88888.00 2007-07-08 14:14:37.500 189 12362.10 105.05 55381.45 88888.00 2007-07-08 14:14:37.625 189 12362.10 105.03 55381.45 88888.00 2007-07-08 14:14:37.750 189 12362.10 105.03 55381.45 88888.00 2007-07-08 14:14:37.875 189 12362.15 105.08 55381.50 88888.00 2007-07-08 14:14:38.000 189 12362.17 105.12 55381.50 88888.00 2007-07-08 14:14:38.125 189 12362.12 105.10 55381.53 88888.00 2007-07-08 14:14:38.250 189 12362.08 105.05 55381.50 88888.00 2007-07-08 14:14:38.375 189 12362.10 105.10 55381.50 88888.00 2007-07-08 14:14:38.500 189 12362.10 105.05 55381.47 88888.00 2007-07-08 14:14:38.625 189 12362.05 105.08 55381.50 88888.00 2007-07-08 14:14:38.750 189 12362.05 105.10 55381.50 88888.00 2007-07-08 14:14:38.875 189 12362.12 105.10 55381.47 88888.00 2007-07-08 14:14:39.000 189 12362.12 105.03 55381.43 88888.00 2007-07-08 14:14:39.125 189 12362.20 105.00 55381.45 88888.00 2007-07-08 14:14:39.250 189 12362.15 105.10 55381.50 88888.00 2007-07-08 14:14:39.375 189 12362.15 105.10 55381.50 88888.00 2007-07-08 14:14:39.500 189 12362.17 105.10 55381.47 88888.00 2007-07-08 14:14:39.625 189 12362.23 105.12 55381.53 88888.00 2007-07-08 14:14:39.750 189 12362.20 105.15 55381.53 88888.00 2007-07-08 14:14:39.875 189 12362.12 105.10 55381.50 88888.00 2007-07-08 14:14:40.000 189 12362.17 105.12 55381.53 88888.00 2007-07-08 14:14:40.125 189 12362.25 105.10 55381.50 88888.00 2007-07-08 14:14:40.250 189 12362.25 105.10 55381.50 88888.00 2007-07-08 14:14:40.375 189 12362.15 105.08 55381.50 88888.00 2007-07-08 14:14:40.500 189 12362.10 105.05 55381.47 88888.00 2007-07-08 14:14:40.625 189 12362.10 105.08 55381.50 88888.00 2007-07-08 14:14:40.750 189 12362.17 105.15 55381.53 88888.00 2007-07-08 14:14:40.875 189 12362.25 105.12 55381.53 88888.00 2007-07-08 14:14:41.000 189 12362.27 105.10 55381.53 88888.00 2007-07-08 14:14:41.125 189 12362.25 105.12 55381.53 88888.00 2007-07-08 14:14:41.250 189 12362.23 105.05 55381.53 88888.00 2007-07-08 14:14:41.375 189 12362.23 105.08 55381.47 88888.00 2007-07-08 14:14:41.500 189 12362.15 105.08 55381.50 88888.00 2007-07-08 14:14:41.625 189 12362.25 105.12 55381.50 88888.00 2007-07-08 14:14:41.750 189 12362.25 105.12 55381.50 88888.00 2007-07-08 14:14:41.875 189 12362.15 105.05 55381.53 88888.00 2007-07-08 14:14:42.000 189 12362.15 105.03 55381.50 88888.00 2007-07-08 14:14:42.125 189 12362.20 105.05 55381.50 88888.00 2007-07-08 14:14:42.250 189 12362.25 105.15 55381.53 88888.00 2007-07-08 14:14:42.375 189 12362.30 105.17 55381.50 88888.00 2007-07-08 14:14:42.500 189 12362.30 105.12 55381.50 88888.00 2007-07-08 14:14:42.625 189 12362.25 105.10 55381.50 88888.00 2007-07-08 14:14:42.750 189 12362.25 105.20 55381.53 88888.00 2007-07-08 14:14:42.875 189 12362.17 105.12 55381.50 88888.00 2007-07-08 14:14:43.000 189 12362.15 105.08 55381.53 88888.00 2007-07-08 14:14:43.125 189 12362.15 105.05 55381.53 88888.00 2007-07-08 14:14:43.250 189 12362.10 105.03 55381.50 88888.00 2007-07-08 14:14:43.375 189 12362.15 105.08 55381.53 88888.00 2007-07-08 14:14:43.500 189 12362.23 105.10 55381.53 88888.00 2007-07-08 14:14:43.625 189 12362.25 105.12 55381.50 88888.00 2007-07-08 14:14:43.750 189 12362.17 105.10 55381.47 88888.00 2007-07-08 14:14:43.875 189 12362.17 105.05 55381.50 88888.00 2007-07-08 14:14:44.000 189 12362.23 105.05 55381.50 88888.00 2007-07-08 14:14:44.125 189 12362.15 105.10 55381.47 88888.00 2007-07-08 14:14:44.250 189 12362.00 105.03 55381.47 88888.00 2007-07-08 14:14:44.375 189 12362.02 105.05 55381.50 88888.00 2007-07-08 14:14:44.500 189 12362.08 105.05 55381.50 88888.00 2007-07-08 14:14:44.625 189 12362.02 105.08 55381.50 88888.00 2007-07-08 14:14:44.750 189 12362.05 105.10 55381.53 88888.00 2007-07-08 14:14:44.875 189 12362.08 105.10 55381.53 88888.00 2007-07-08 14:14:45.000 189 12362.08 105.15 55381.50 88888.00 2007-07-08 14:14:45.125 189 12362.08 105.17 55381.50 88888.00 2007-07-08 14:14:45.250 189 12362.08 105.12 55381.55 88888.00 2007-07-08 14:14:45.375 189 12362.17 105.15 55381.55 88888.00 2007-07-08 14:14:45.500 189 12362.17 105.08 55381.50 88888.00 2007-07-08 14:14:45.625 189 12362.15 105.05 55381.45 88888.00 2007-07-08 14:14:45.750 189 12362.20 105.12 55381.47 88888.00 2007-07-08 14:14:45.875 189 12362.23 105.12 55381.53 88888.00 2007-07-08 14:14:46.000 189 12362.15 105.10 55381.50 88888.00 2007-07-08 14:14:46.125 189 12362.10 105.10 55381.50 88888.00 2007-07-08 14:14:46.250 189 12362.05 105.05 55381.45 88888.00 2007-07-08 14:14:46.375 189 12362.02 105.05 55381.47 88888.00 2007-07-08 14:14:46.500 189 12361.98 105.10 55381.53 88888.00 2007-07-08 14:14:46.625 189 12361.92 105.08 55381.55 88888.00 2007-07-08 14:14:46.750 189 12362.02 105.08 55381.53 88888.00 2007-07-08 14:14:46.875 189 12362.00 105.10 55381.53 88888.00 2007-07-08 14:14:47.000 189 12361.95 105.05 55381.53 88888.00 2007-07-08 14:14:47.125 189 12361.92 105.03 55381.55 88888.00 2007-07-08 14:14:47.250 189 12361.92 105.03 55381.55 88888.00 2007-07-08 14:14:47.375 189 12361.98 105.08 55381.53 88888.00 2007-07-08 14:14:47.500 189 12362.08 105.10 55381.55 88888.00 2007-07-08 14:14:47.625 189 12362.02 105.10 55381.53 88888.00 2007-07-08 14:14:47.750 189 12361.98 105.08 55381.53 88888.00 2007-07-08 14:14:47.875 189 12361.98 105.10 55381.50 88888.00 2007-07-08 14:14:48.000 189 12362.02 105.08 55381.53 88888.00 2007-07-08 14:14:48.125 189 12362.00 105.05 55381.53 88888.00 2007-07-08 14:14:48.250 189 12362.02 105.05 55381.55 88888.00 2007-07-08 14:14:48.375 189 12362.02 105.10 55381.53 88888.00 2007-07-08 14:14:48.500 189 12361.98 105.10 55381.50 88888.00 2007-07-08 14:14:48.625 189 12362.00 105.10 55381.53 88888.00 2007-07-08 14:14:48.750 189 12362.02 105.05 55381.50 88888.00 2007-07-08 14:14:48.875 189 12361.98 104.97 55381.50 88888.00 2007-07-08 14:14:49.000 189 12361.98 105.03 55381.55 88888.00 2007-07-08 14:14:49.125 189 12362.08 105.17 55381.57 88888.00 2007-07-08 14:14:49.250 189 12362.02 105.12 55381.57 88888.00 2007-07-08 14:14:49.375 189 12361.98 105.03 55381.53 88888.00 2007-07-08 14:14:49.500 189 12361.90 105.00 55381.55 88888.00 2007-07-08 14:14:49.625 189 12362.02 105.12 55381.57 88888.00 2007-07-08 14:14:49.750 189 12362.15 105.15 55381.53 88888.00 2007-07-08 14:14:49.875 189 12362.08 105.08 55381.53 88888.00 2007-07-08 14:14:50.000 189 12361.92 105.03 55381.47 88888.00 2007-07-08 14:14:50.125 189 12361.85 104.95 55381.53 88888.00 2007-07-08 14:14:50.250 189 12361.90 105.00 55381.53 88888.00 2007-07-08 14:14:50.375 189 12362.02 105.05 55381.53 88888.00 2007-07-08 14:14:50.500 189 12362.05 105.10 55381.53 88888.00 2007-07-08 14:14:50.625 189 12361.98 105.08 55381.47 88888.00 2007-07-08 14:14:50.750 189 12361.90 105.03 55381.50 88888.00 2007-07-08 14:14:50.875 189 12361.98 105.05 55381.53 88888.00 2007-07-08 14:14:51.000 189 12361.98 105.08 55381.53 88888.00 2007-07-08 14:14:51.125 189 12361.92 105.10 55381.53 88888.00 2007-07-08 14:14:51.250 189 12361.92 105.05 55381.55 88888.00 2007-07-08 14:14:51.375 189 12361.92 105.03 55381.55 88888.00 2007-07-08 14:14:51.500 189 12361.98 105.05 55381.55 88888.00 2007-07-08 14:14:51.625 189 12362.02 105.05 55381.55 88888.00 2007-07-08 14:14:51.750 189 12362.08 105.08 55381.53 88888.00 2007-07-08 14:14:51.875 189 12362.08 105.05 55381.53 88888.00 2007-07-08 14:14:52.000 189 12362.02 105.03 55381.53 88888.00 2007-07-08 14:14:52.125 189 12362.00 105.00 55381.55 88888.00 2007-07-08 14:14:52.250 189 12362.05 105.08 55381.57 88888.00 2007-07-08 14:14:52.375 189 12362.08 105.08 55381.57 88888.00 2007-07-08 14:14:52.500 189 12362.00 105.10 55381.57 88888.00 2007-07-08 14:14:52.625 189 12362.00 105.08 55381.53 88888.00 2007-07-08 14:14:52.750 189 12362.02 105.08 55381.55 88888.00 2007-07-08 14:14:52.875 189 12362.10 105.08 55381.57 88888.00 2007-07-08 14:14:53.000 189 12362.08 105.10 55381.57 88888.00 2007-07-08 14:14:53.125 189 12361.95 105.00 55381.55 88888.00 2007-07-08 14:14:53.250 189 12361.95 105.03 55381.55 88888.00 2007-07-08 14:14:53.375 189 12362.02 105.05 55381.55 88888.00 2007-07-08 14:14:53.500 189 12362.00 105.00 55381.55 88888.00 2007-07-08 14:14:53.625 189 12361.98 105.03 55381.55 88888.00 2007-07-08 14:14:53.750 189 12361.98 105.05 55381.55 88888.00 2007-07-08 14:14:53.875 189 12362.02 105.08 55381.55 88888.00 2007-07-08 14:14:54.000 189 12362.05 105.08 55381.55 88888.00 2007-07-08 14:14:54.125 189 12362.08 105.08 55381.57 88888.00 2007-07-08 14:14:54.250 189 12362.02 105.03 55381.57 88888.00 2007-07-08 14:14:54.375 189 12362.00 105.08 55381.57 88888.00 2007-07-08 14:14:54.500 189 12362.05 105.08 55381.57 88888.00 2007-07-08 14:14:54.625 189 12362.00 105.10 55381.60 88888.00 2007-07-08 14:14:54.750 189 12361.92 105.12 55381.60 88888.00 2007-07-08 14:14:54.875 189 12362.00 105.12 55381.62 88888.00 2007-07-08 14:14:55.000 189 12362.00 105.08 55381.60 88888.00 2007-07-08 14:14:55.125 189 12361.95 105.08 55381.57 88888.00 2007-07-08 14:14:55.250 189 12361.92 105.05 55381.57 88888.00 2007-07-08 14:14:55.375 189 12362.02 105.10 55381.57 88888.00 2007-07-08 14:14:55.500 189 12362.00 105.08 55381.57 88888.00 2007-07-08 14:14:55.625 189 12362.05 105.10 55381.60 88888.00 2007-07-08 14:14:55.750 189 12362.10 105.12 55381.60 88888.00 2007-07-08 14:14:55.875 189 12362.05 105.08 55381.57 88888.00 2007-07-08 14:14:56.000 189 12361.92 105.00 55381.55 88888.00 2007-07-08 14:14:56.125 189 12361.90 105.05 55381.57 88888.00 2007-07-08 14:14:56.250 189 12361.88 105.08 55381.57 88888.00 2007-07-08 14:14:56.375 189 12361.92 105.10 55381.55 88888.00 2007-07-08 14:14:56.500 189 12361.90 104.97 55381.53 88888.00 2007-07-08 14:14:56.625 189 12361.92 105.00 55381.55 88888.00 2007-07-08 14:14:56.750 189 12361.95 105.05 55381.57 88888.00 2007-07-08 14:14:56.875 189 12361.92 105.05 55381.57 88888.00 2007-07-08 14:14:57.000 189 12361.92 105.03 55381.55 88888.00 2007-07-08 14:14:57.125 189 12361.95 105.03 55381.57 88888.00 2007-07-08 14:14:57.250 189 12361.88 105.05 55381.57 88888.00 2007-07-08 14:14:57.375 189 12361.88 105.03 55381.55 88888.00 2007-07-08 14:14:57.500 189 12361.88 104.97 55381.53 88888.00 2007-07-08 14:14:57.625 189 12361.88 104.97 55381.53 88888.00 2007-07-08 14:14:57.750 189 12361.92 105.00 55381.55 88888.00 2007-07-08 14:14:57.875 189 12361.92 105.00 55381.55 88888.00 2007-07-08 14:14:58.000 189 12361.92 105.05 55381.55 88888.00 2007-07-08 14:14:58.125 189 12361.92 105.00 55381.57 88888.00 2007-07-08 14:14:58.250 189 12361.90 105.03 55381.55 88888.00 2007-07-08 14:14:58.375 189 12361.92 105.08 55381.55 88888.00 2007-07-08 14:14:58.500 189 12361.95 105.15 55381.60 88888.00 2007-07-08 14:14:58.625 189 12361.92 105.10 55381.57 88888.00 2007-07-08 14:14:58.750 189 12361.95 105.03 55381.57 88888.00 2007-07-08 14:14:58.875 189 12361.95 105.05 55381.53 88888.00 2007-07-08 14:14:59.000 189 12361.95 105.03 55381.50 88888.00 2007-07-08 14:14:59.125 189 12361.95 105.03 55381.55 88888.00 2007-07-08 14:14:59.250 189 12361.95 105.03 55381.57 88888.00 2007-07-08 14:14:59.375 189 12361.98 104.97 55381.55 88888.00 2007-07-08 14:14:59.500 189 12361.95 105.00 55381.55 88888.00 2007-07-08 14:14:59.625 189 12361.92 105.05 55381.57 88888.00 2007-07-08 14:14:59.750 189 12361.85 105.05 55381.57 88888.00 2007-07-08 14:14:59.875 189 12361.85 105.00 55381.55 88888.00 2007-07-08 14:15:00.000 189 12361.85 105.05 55381.57 88888.00 2007-07-08 14:15:00.125 189 12361.83 105.10 55381.57 88888.00 2007-07-08 14:15:00.250 189 12361.88 105.12 55381.57 88888.00 2007-07-08 14:15:00.375 189 12361.92 105.15 55381.57 88888.00 2007-07-08 14:15:00.500 189 12361.95 105.15 55381.57 88888.00 2007-07-08 14:15:00.625 189 12361.90 105.12 55381.57 88888.00 2007-07-08 14:15:00.750 189 12361.88 105.08 55381.57 88888.00 2007-07-08 14:15:00.875 189 12361.90 105.05 55381.55 88888.00 2007-07-08 14:15:01.000 189 12361.85 105.05 55381.60 88888.00 2007-07-08 14:15:01.125 189 12361.80 105.08 55381.60 88888.00 2007-07-08 14:15:01.250 189 12361.77 105.08 55381.55 88888.00 2007-07-08 14:15:01.375 189 12361.77 105.08 55381.60 88888.00 2007-07-08 14:15:01.500 189 12361.75 105.08 55381.60 88888.00 2007-07-08 14:15:01.625 189 12361.80 105.10 55381.62 88888.00 2007-07-08 14:15:01.750 189 12361.85 105.17 55381.60 88888.00 2007-07-08 14:15:01.875 189 12361.85 105.20 55381.60 88888.00 2007-07-08 14:15:02.000 189 12361.95 105.20 55381.62 88888.00 2007-07-08 14:15:02.125 189 12361.95 105.12 55381.65 88888.00 2007-07-08 14:15:02.250 189 12361.92 105.10 55381.62 88888.00 2007-07-08 14:15:02.375 189 12361.88 105.08 55381.60 88888.00 2007-07-08 14:15:02.500 189 12361.83 105.05 55381.57 88888.00 2007-07-08 14:15:02.625 189 12361.85 105.05 55381.57 88888.00 2007-07-08 14:15:02.750 189 12361.80 105.08 55381.57 88888.00 2007-07-08 14:15:02.875 189 12361.73 105.05 55381.55 88888.00 2007-07-08 14:15:03.000 189 12361.75 105.05 55381.55 88888.00 2007-07-08 14:15:03.125 189 12361.83 105.10 55381.57 88888.00 2007-07-08 14:15:03.250 189 12361.90 105.10 55381.60 88888.00 2007-07-08 14:15:03.375 189 12361.88 105.12 55381.57 88888.00 2007-07-08 14:15:03.500 189 12361.83 105.08 55381.53 88888.00 2007-07-08 14:15:03.625 189 12361.83 105.05 55381.55 88888.00 2007-07-08 14:15:03.750 189 12361.75 105.03 55381.57 88888.00 2007-07-08 14:15:03.875 189 12361.75 105.08 55381.57 88888.00 2007-07-08 14:15:04.000 189 12361.85 105.17 55381.60 88888.00 2007-07-08 14:15:04.125 189 12361.88 105.12 55381.57 88888.00 2007-07-08 14:15:04.250 189 12361.88 105.03 55381.55 88888.00 2007-07-08 14:15:04.375 189 12361.98 105.10 55381.57 88888.00 2007-07-08 14:15:04.500 189 12361.98 105.17 55381.60 88888.00 2007-07-08 14:15:04.625 189 12361.98 105.12 55381.62 88888.00 2007-07-08 14:15:04.750 189 12361.90 105.10 55381.60 88888.00 2007-07-08 14:15:04.875 189 12361.88 105.12 55381.57 88888.00 2007-07-08 14:15:05.000 189 12361.88 105.15 55381.57 88888.00 2007-07-08 14:15:05.125 189 12361.88 105.10 55381.57 88888.00 2007-07-08 14:15:05.250 189 12361.85 105.10 55381.62 88888.00 2007-07-08 14:15:05.375 189 12361.90 105.20 55381.62 88888.00 2007-07-08 14:15:05.500 189 12362.00 105.20 55381.62 88888.00 2007-07-08 14:15:05.625 189 12361.98 105.15 55381.60 88888.00 2007-07-08 14:15:05.750 189 12361.95 105.12 55381.57 88888.00 2007-07-08 14:15:05.875 189 12361.90 105.10 55381.53 88888.00 2007-07-08 14:15:06.000 189 12361.88 105.08 55381.53 88888.00 2007-07-08 14:15:06.125 189 12361.88 105.10 55381.55 88888.00 2007-07-08 14:15:06.250 189 12361.88 105.08 55381.57 88888.00 2007-07-08 14:15:06.375 189 12361.88 105.03 55381.55 88888.00 2007-07-08 14:15:06.500 189 12361.90 105.12 55381.55 88888.00 2007-07-08 14:15:06.625 189 12361.85 105.15 55381.57 88888.00 2007-07-08 14:15:06.750 189 12361.85 105.15 55381.55 88888.00 2007-07-08 14:15:06.875 189 12361.90 105.12 55381.57 88888.00 2007-07-08 14:15:07.000 189 12361.95 105.08 55381.57 88888.00 2007-07-08 14:15:07.125 189 12362.02 105.12 55381.62 88888.00 2007-07-08 14:15:07.250 189 12361.98 105.17 55381.62 88888.00 2007-07-08 14:15:07.375 189 12361.92 105.12 55381.60 88888.00 2007-07-08 14:15:07.500 189 12361.77 105.08 55381.57 88888.00 2007-07-08 14:15:07.625 189 12361.75 105.08 55381.57 88888.00 2007-07-08 14:15:07.750 189 12361.77 105.12 55381.57 88888.00 2007-07-08 14:15:07.875 189 12361.75 105.12 55381.57 88888.00 2007-07-08 14:15:08.000 189 12361.75 105.10 55381.55 88888.00 2007-07-08 14:15:08.125 189 12361.80 105.12 55381.55 88888.00 2007-07-08 14:15:08.250 189 12361.85 105.10 55381.60 88888.00 2007-07-08 14:15:08.375 189 12361.90 105.15 55381.57 88888.00 2007-07-08 14:15:08.500 189 12361.85 105.17 55381.57 88888.00 2007-07-08 14:15:08.625 189 12361.88 105.10 55381.55 88888.00 2007-07-08 14:15:08.750 189 12361.92 105.12 55381.55 88888.00 2007-07-08 14:15:08.875 189 12361.85 105.17 55381.57 88888.00 2007-07-08 14:15:09.000 189 12361.83 105.15 55381.55 88888.00 2007-07-08 14:15:09.125 189 12361.77 105.12 55381.57 88888.00 2007-07-08 14:15:09.250 189 12361.80 105.20 55381.57 88888.00 2007-07-08 14:15:09.375 189 12361.80 105.20 55381.57 88888.00 2007-07-08 14:15:09.500 189 12361.80 105.12 55381.55 88888.00 2007-07-08 14:15:09.625 189 12361.83 105.17 55381.57 88888.00 2007-07-08 14:15:09.750 189 12361.88 105.22 55381.60 88888.00 2007-07-08 14:15:09.875 189 12361.90 105.15 55381.57 88888.00 2007-07-08 14:15:10.000 189 12361.80 105.15 55381.55 88888.00 2007-07-08 14:15:10.125 189 12361.80 105.15 55381.57 88888.00 2007-07-08 14:15:10.250 189 12361.85 105.20 55381.60 88888.00 2007-07-08 14:15:10.375 189 12361.88 105.20 55381.57 88888.00 2007-07-08 14:15:10.500 189 12361.88 105.15 55381.57 88888.00 2007-07-08 14:15:10.625 189 12361.85 105.17 55381.57 88888.00 2007-07-08 14:15:10.750 189 12361.83 105.17 55381.57 88888.00 2007-07-08 14:15:10.875 189 12361.85 105.17 55381.57 88888.00 2007-07-08 14:15:11.000 189 12361.95 105.20 55381.55 88888.00 2007-07-08 14:15:11.125 189 12361.92 105.20 55381.53 88888.00 2007-07-08 14:15:11.250 189 12361.90 105.17 55381.55 88888.00 2007-07-08 14:15:11.375 189 12361.95 105.20 55381.57 88888.00 2007-07-08 14:15:11.500 189 12361.92 105.22 55381.60 88888.00 2007-07-08 14:15:11.625 189 12361.90 105.20 55381.57 88888.00 2007-07-08 14:15:11.750 189 12361.92 105.22 55381.57 88888.00 2007-07-08 14:15:11.875 189 12361.95 105.25 55381.57 88888.00 2007-07-08 14:15:12.000 189 12361.90 105.20 55381.53 88888.00 2007-07-08 14:15:12.125 189 12361.85 105.15 55381.53 88888.00 2007-07-08 14:15:12.250 189 12361.88 105.15 55381.55 88888.00 2007-07-08 14:15:12.375 189 12361.83 105.15 55381.55 88888.00 2007-07-08 14:15:12.500 189 12361.77 105.20 55381.57 88888.00 2007-07-08 14:15:12.625 189 12361.77 105.20 55381.57 88888.00 2007-07-08 14:15:12.750 189 12361.80 105.20 55381.57 88888.00 2007-07-08 14:15:12.875 189 12361.83 105.20 55381.57 88888.00 2007-07-08 14:15:13.000 189 12361.80 105.20 55381.55 88888.00 2007-07-08 14:15:13.125 189 12361.77 105.15 55381.55 88888.00 2007-07-08 14:15:13.250 189 12361.77 105.17 55381.60 88888.00 2007-07-08 14:15:13.375 189 12361.77 105.22 55381.60 88888.00 2007-07-08 14:15:13.500 189 12361.77 105.20 55381.55 88888.00 2007-07-08 14:15:13.625 189 12361.83 105.22 55381.57 88888.00 2007-07-08 14:15:13.750 189 12361.92 105.28 55381.60 88888.00 2007-07-08 14:15:13.875 189 12361.88 105.25 55381.60 88888.00 2007-07-08 14:15:14.000 189 12361.88 105.22 55381.53 88888.00 2007-07-08 14:15:14.125 189 12361.92 105.22 55381.55 88888.00 2007-07-08 14:15:14.250 189 12361.98 105.28 55381.57 88888.00 2007-07-08 14:15:14.375 189 12362.05 105.30 55381.57 88888.00 2007-07-08 14:15:14.500 189 12361.95 105.30 55381.57 88888.00 2007-07-08 14:15:14.625 189 12361.83 105.22 55381.57 88888.00 2007-07-08 14:15:14.750 189 12361.85 105.25 55381.55 88888.00 2007-07-08 14:15:14.875 189 12361.85 105.28 55381.57 88888.00 2007-07-08 14:15:15.000 189 12361.85 105.25 55381.55 88888.00 2007-07-08 14:15:15.125 189 12361.88 105.25 55381.57 88888.00 2007-07-08 14:15:15.250 189 12361.83 105.20 55381.57 88888.00 2007-07-08 14:15:15.375 189 12361.85 105.22 55381.57 88888.00 2007-07-08 14:15:15.500 189 12361.85 105.22 55381.55 88888.00 2007-07-08 14:15:15.625 189 12361.88 105.22 55381.57 88888.00 2007-07-08 14:15:15.750 189 12361.88 105.22 55381.57 88888.00 2007-07-08 14:15:15.875 189 12361.85 105.25 55381.57 88888.00 2007-07-08 14:15:16.000 189 12361.77 105.22 55381.57 88888.00 2007-07-08 14:15:16.125 189 12361.75 105.22 55381.57 88888.00 2007-07-08 14:15:16.250 189 12361.73 105.22 55381.60 88888.00 2007-07-08 14:15:16.375 189 12361.77 105.25 55381.60 88888.00 2007-07-08 14:15:16.500 189 12361.85 105.28 55381.60 88888.00 2007-07-08 14:15:16.625 189 12361.95 105.30 55381.60 88888.00 2007-07-08 14:15:16.750 189 12361.98 105.33 55381.62 88888.00 2007-07-08 14:15:16.875 189 12361.90 105.30 55381.60 88888.00 2007-07-08 14:15:17.000 189 12361.80 105.22 55381.55 88888.00 2007-07-08 14:15:17.125 189 12361.80 105.30 55381.57 88888.00 2007-07-08 14:15:17.250 189 12361.80 105.28 55381.57 88888.00 2007-07-08 14:15:17.375 189 12361.80 105.20 55381.55 88888.00 2007-07-08 14:15:17.500 189 12361.83 105.20 55381.60 88888.00 2007-07-08 14:15:17.625 189 12361.85 105.30 55381.65 88888.00 2007-07-08 14:15:17.750 189 12361.88 105.30 55381.62 88888.00 2007-07-08 14:15:17.875 189 12361.85 105.30 55381.60 88888.00 2007-07-08 14:15:18.000 189 12361.90 105.33 55381.60 88888.00 2007-07-08 14:15:18.125 189 12361.90 105.28 55381.60 88888.00 2007-07-08 14:15:18.250 189 12361.85 105.28 55381.60 88888.00 2007-07-08 14:15:18.375 189 12361.77 105.30 55381.60 88888.00 2007-07-08 14:15:18.500 189 12361.83 105.30 55381.62 88888.00 2007-07-08 14:15:18.625 189 12361.90 105.28 55381.60 88888.00 2007-07-08 14:15:18.750 189 12361.90 105.28 55381.57 88888.00 2007-07-08 14:15:18.875 189 12361.92 105.28 55381.57 88888.00 2007-07-08 14:15:19.000 189 12361.92 105.28 55381.55 88888.00 2007-07-08 14:15:19.125 189 12361.92 105.30 55381.55 88888.00 2007-07-08 14:15:19.250 189 12361.98 105.33 55381.57 88888.00 2007-07-08 14:15:19.375 189 12361.92 105.33 55381.57 88888.00 2007-07-08 14:15:19.500 189 12361.85 105.30 55381.55 88888.00 2007-07-08 14:15:19.625 189 12361.83 105.30 55381.55 88888.00 2007-07-08 14:15:19.750 189 12361.77 105.30 55381.55 88888.00 2007-07-08 14:15:19.875 189 12361.77 105.30 55381.57 88888.00 2007-07-08 14:15:20.000 189 12361.85 105.28 55381.57 88888.00 2007-07-08 14:15:20.125 189 12361.90 105.35 55381.57 88888.00 2007-07-08 14:15:20.250 189 12361.80 105.33 55381.57 88888.00 2007-07-08 14:15:20.375 189 12361.80 105.30 55381.60 88888.00 2007-07-08 14:15:20.500 189 12361.80 105.22 55381.55 88888.00 2007-07-08 14:15:20.625 189 12361.80 105.25 55381.57 88888.00 2007-07-08 14:15:20.750 189 12361.80 105.28 55381.57 88888.00 2007-07-08 14:15:20.875 189 12361.85 105.30 55381.60 88888.00 2007-07-08 14:15:21.000 189 12361.83 105.30 55381.57 88888.00 2007-07-08 14:15:21.125 189 12361.75 105.33 55381.57 88888.00 2007-07-08 14:15:21.250 189 12361.77 105.28 55381.57 88888.00 2007-07-08 14:15:21.375 189 12361.83 105.33 55381.57 88888.00 2007-07-08 14:15:21.500 189 12361.92 105.35 55381.57 88888.00 2007-07-08 14:15:21.625 189 12362.00 105.35 55381.60 88888.00 2007-07-08 14:15:21.750 189 12361.88 105.30 55381.57 88888.00 2007-07-08 14:15:21.875 189 12361.77 105.22 55381.57 88888.00 2007-07-08 14:15:22.000 189 12361.77 105.25 55381.57 88888.00 2007-07-08 14:15:22.125 189 12361.88 105.33 55381.60 88888.00 2007-07-08 14:15:22.250 189 12361.83 105.28 55381.62 88888.00 2007-07-08 14:15:22.375 189 12361.75 105.22 55381.60 88888.00 2007-07-08 14:15:22.500 189 12361.77 105.25 55381.60 88888.00 2007-07-08 14:15:22.625 189 12361.85 105.33 55381.60 88888.00 2007-07-08 14:15:22.750 189 12361.83 105.33 55381.60 88888.00 2007-07-08 14:15:22.875 189 12361.80 105.33 55381.60 88888.00 2007-07-08 14:15:23.000 189 12361.80 105.22 55381.57 88888.00 2007-07-08 14:15:23.125 189 12361.80 105.25 55381.60 88888.00 2007-07-08 14:15:23.250 189 12361.80 105.25 55381.60 88888.00 2007-07-08 14:15:23.375 189 12361.80 105.25 55381.60 88888.00 2007-07-08 14:15:23.500 189 12361.80 105.30 55381.62 88888.00 2007-07-08 14:15:23.625 189 12361.77 105.28 55381.60 88888.00 2007-07-08 14:15:23.750 189 12361.83 105.22 55381.57 88888.00 2007-07-08 14:15:23.875 189 12361.77 105.25 55381.60 88888.00 2007-07-08 14:15:24.000 189 12361.75 105.25 55381.57 88888.00 2007-07-08 14:15:24.125 189 12361.80 105.33 55381.60 88888.00 2007-07-08 14:15:24.250 189 12361.77 105.28 55381.57 88888.00 2007-07-08 14:15:24.375 189 12361.75 105.25 55381.57 88888.00 2007-07-08 14:15:24.500 189 12361.77 105.25 55381.60 88888.00 2007-07-08 14:15:24.625 189 12361.80 105.30 55381.60 88888.00 2007-07-08 14:15:24.750 189 12361.83 105.38 55381.65 88888.00 2007-07-08 14:15:24.875 189 12361.85 105.40 55381.68 88888.00 2007-07-08 14:15:25.000 189 12361.77 105.33 55381.65 88888.00 2007-07-08 14:15:25.125 189 12361.77 105.30 55381.62 88888.00 2007-07-08 14:15:25.250 189 12361.83 105.30 55381.65 88888.00 2007-07-08 14:15:25.375 189 12361.83 105.33 55381.62 88888.00 2007-07-08 14:15:25.500 189 12361.80 105.33 55381.60 88888.00 2007-07-08 14:15:25.625 189 12361.80 105.25 55381.57 88888.00 2007-07-08 14:15:25.750 189 12361.77 105.22 55381.60 88888.00 2007-07-08 14:15:25.875 189 12361.80 105.30 55381.62 88888.00 2007-07-08 14:15:26.000 189 12361.83 105.33 55381.57 88888.00 2007-07-08 14:15:26.125 189 12361.77 105.30 55381.60 88888.00 2007-07-08 14:15:26.250 189 12361.83 105.30 55381.57 88888.00 2007-07-08 14:15:26.375 189 12361.83 105.28 55381.55 88888.00 2007-07-08 14:15:26.500 189 12361.85 105.30 55381.57 88888.00 2007-07-08 14:15:26.625 189 12361.95 105.33 55381.57 88888.00 2007-07-08 14:15:26.750 189 12361.95 105.30 55381.57 88888.00 2007-07-08 14:15:26.875 189 12361.92 105.28 55381.60 88888.00 2007-07-08 14:15:27.000 189 12361.90 105.28 55381.57 88888.00 2007-07-08 14:15:27.125 189 12361.88 105.30 55381.60 88888.00 2007-07-08 14:15:27.250 189 12361.80 105.30 55381.57 88888.00 2007-07-08 14:15:27.375 189 12361.75 105.33 55381.60 88888.00 2007-07-08 14:15:27.500 189 12361.77 105.33 55381.60 88888.00 2007-07-08 14:15:27.625 189 12361.83 105.30 55381.60 88888.00 2007-07-08 14:15:27.750 189 12361.77 105.25 55381.57 88888.00 2007-07-08 14:15:27.875 189 12361.75 105.22 55381.55 88888.00 2007-07-08 14:15:28.000 189 12361.80 105.28 55381.60 88888.00 2007-07-08 14:15:28.125 189 12361.85 105.30 55381.60 88888.00 2007-07-08 14:15:28.250 189 12361.83 105.30 55381.57 88888.00 2007-07-08 14:15:28.375 189 12361.83 105.28 55381.57 88888.00 2007-07-08 14:15:28.500 189 12361.77 105.28 55381.57 88888.00 2007-07-08 14:15:28.625 189 12361.77 105.33 55381.60 88888.00 2007-07-08 14:15:28.750 189 12361.75 105.33 55381.57 88888.00 2007-07-08 14:15:28.875 189 12361.70 105.28 55381.55 88888.00 2007-07-08 14:15:29.000 189 12361.75 105.35 55381.55 88888.00 2007-07-08 14:15:29.125 189 12361.83 105.42 55381.62 88888.00 2007-07-08 14:15:29.250 189 12361.73 105.35 55381.60 88888.00 2007-07-08 14:15:29.375 189 12361.73 105.38 55381.60 88888.00 2007-07-08 14:15:29.500 189 12361.75 105.38 55381.57 88888.00 2007-07-08 14:15:29.625 189 12361.83 105.30 55381.57 88888.00 2007-07-08 14:15:29.750 189 12361.77 105.30 55381.57 88888.00 2007-07-08 14:15:29.875 189 12361.73 105.35 55381.57 88888.00 2007-07-08 14:15:30.000 189 12361.73 105.40 55381.57 88888.00 2007-07-08 14:15:30.125 189 12361.80 105.40 55381.62 88888.00 2007-07-08 14:15:30.250 189 12361.80 105.33 55381.62 88888.00 2007-07-08 14:15:30.375 189 12361.80 105.35 55381.60 88888.00 2007-07-08 14:15:30.500 189 12361.75 105.35 55381.57 88888.00 2007-07-08 14:15:30.625 189 12361.77 105.33 55381.60 88888.00 2007-07-08 14:15:30.750 189 12361.77 105.33 55381.62 88888.00 2007-07-08 14:15:30.875 189 12361.77 105.30 55381.65 88888.00 2007-07-08 14:15:31.000 189 12361.80 105.35 55381.65 88888.00 2007-07-08 14:15:31.125 189 12361.75 105.35 55381.60 88888.00 2007-07-08 14:15:31.250 189 12361.60 105.33 55381.60 88888.00 2007-07-08 14:15:31.375 189 12361.62 105.30 55381.60 88888.00 2007-07-08 14:15:31.500 189 12361.65 105.28 55381.60 88888.00 2007-07-08 14:15:31.625 189 12361.67 105.30 55381.60 88888.00 2007-07-08 14:15:31.750 189 12361.62 105.30 55381.60 88888.00 2007-07-08 14:15:31.875 189 12361.65 105.30 55381.60 88888.00 2007-07-08 14:15:32.000 189 12361.67 105.30 55381.60 88888.00 2007-07-08 14:15:32.125 189 12361.75 105.35 55381.65 88888.00 2007-07-08 14:15:32.250 189 12361.77 105.38 55381.68 88888.00 2007-07-08 14:15:32.375 189 12361.80 105.40 55381.68 88888.00 2007-07-08 14:15:32.500 189 12361.75 105.38 55381.62 88888.00 2007-07-08 14:15:32.625 189 12361.67 105.35 55381.60 88888.00 2007-07-08 14:15:32.750 189 12361.70 105.38 55381.65 88888.00 2007-07-08 14:15:32.875 189 12361.73 105.38 55381.65 88888.00 2007-07-08 14:15:33.000 189 12361.73 105.35 55381.65 88888.00 2007-07-08 14:15:33.125 189 12361.73 105.35 55381.62 88888.00 2007-07-08 14:15:33.250 189 12361.70 105.35 55381.60 88888.00 2007-07-08 14:15:33.375 189 12361.73 105.38 55381.62 88888.00 2007-07-08 14:15:33.500 189 12361.80 105.38 55381.62 88888.00 2007-07-08 14:15:33.625 189 12361.77 105.35 55381.65 88888.00 2007-07-08 14:15:33.750 189 12361.75 105.38 55381.62 88888.00 2007-07-08 14:15:33.875 189 12361.80 105.40 55381.62 88888.00 2007-07-08 14:15:34.000 189 12361.83 105.35 55381.60 88888.00 2007-07-08 14:15:34.125 189 12361.80 105.33 55381.57 88888.00 2007-07-08 14:15:34.250 189 12361.75 105.33 55381.62 88888.00 2007-07-08 14:15:34.375 189 12361.77 105.38 55381.65 88888.00 2007-07-08 14:15:34.500 189 12361.77 105.42 55381.65 88888.00 2007-07-08 14:15:34.625 189 12361.77 105.42 55381.65 88888.00 2007-07-08 14:15:34.750 189 12361.67 105.38 55381.62 88888.00 2007-07-08 14:15:34.875 189 12361.67 105.40 55381.65 88888.00 2007-07-08 14:15:35.000 189 12361.77 105.38 55381.65 88888.00 2007-07-08 14:15:35.125 189 12361.83 105.42 55381.65 88888.00 2007-07-08 14:15:35.250 189 12361.83 105.42 55381.65 88888.00 2007-07-08 14:15:35.375 189 12361.75 105.38 55381.62 88888.00 2007-07-08 14:15:35.500 189 12361.73 105.35 55381.60 88888.00 2007-07-08 14:15:35.625 189 12361.73 105.35 55381.62 88888.00 2007-07-08 14:15:35.750 189 12361.75 105.38 55381.62 88888.00 2007-07-08 14:15:35.875 189 12361.73 105.45 55381.65 88888.00 2007-07-08 14:15:36.000 189 12361.70 105.40 55381.60 88888.00 2007-07-08 14:15:36.125 189 12361.65 105.35 55381.60 88888.00 2007-07-08 14:15:36.250 189 12361.62 105.33 55381.60 88888.00 2007-07-08 14:15:36.375 189 12361.73 105.35 55381.65 88888.00 2007-07-08 14:15:36.500 189 12361.85 105.40 55381.62 88888.00 2007-07-08 14:15:36.625 189 12361.80 105.40 55381.57 88888.00 2007-07-08 14:15:36.750 189 12361.77 105.42 55381.62 88888.00 2007-07-08 14:15:36.875 189 12361.80 105.40 55381.60 88888.00 2007-07-08 14:15:37.000 189 12361.80 105.40 55381.60 88888.00 2007-07-08 14:15:37.125 189 12361.77 105.40 55381.57 88888.00 2007-07-08 14:15:37.250 189 12361.67 105.38 55381.65 88888.00 2007-07-08 14:15:37.375 189 12361.73 105.35 55381.65 88888.00 2007-07-08 14:15:37.500 189 12361.80 105.35 55381.60 88888.00 2007-07-08 14:15:37.625 189 12361.77 105.33 55381.57 88888.00 2007-07-08 14:15:37.750 189 12361.77 105.35 55381.62 88888.00 2007-07-08 14:15:37.875 189 12361.73 105.35 55381.62 88888.00 2007-07-08 14:15:38.000 189 12361.70 105.35 55381.62 88888.00 2007-07-08 14:15:38.125 189 12361.75 105.40 55381.62 88888.00 2007-07-08 14:15:38.250 189 12361.75 105.35 55381.62 88888.00 2007-07-08 14:15:38.375 189 12361.73 105.33 55381.57 88888.00 2007-07-08 14:15:38.500 189 12361.73 105.33 55381.57 88888.00 2007-07-08 14:15:38.625 189 12361.70 105.35 55381.57 88888.00 2007-07-08 14:15:38.750 189 12361.70 105.38 55381.60 88888.00 2007-07-08 14:15:38.875 189 12361.65 105.40 55381.60 88888.00 2007-07-08 14:15:39.000 189 12361.65 105.38 55381.57 88888.00 2007-07-08 14:15:39.125 189 12361.65 105.35 55381.57 88888.00 2007-07-08 14:15:39.250 189 12361.65 105.35 55381.65 88888.00 2007-07-08 14:15:39.375 189 12361.67 105.38 55381.62 88888.00 2007-07-08 14:15:39.500 189 12361.67 105.38 55381.60 88888.00 2007-07-08 14:15:39.625 189 12361.70 105.42 55381.60 88888.00 2007-07-08 14:15:39.750 189 12361.73 105.40 55381.62 88888.00 2007-07-08 14:15:39.875 189 12361.65 105.35 55381.60 88888.00 2007-07-08 14:15:40.000 189 12361.62 105.33 55381.55 88888.00 2007-07-08 14:15:40.125 189 12361.65 105.35 55381.55 88888.00 2007-07-08 14:15:40.250 189 12361.65 105.30 55381.55 88888.00 2007-07-08 14:15:40.375 189 12361.67 105.38 55381.57 88888.00 2007-07-08 14:15:40.500 189 12361.67 105.40 55381.62 88888.00 2007-07-08 14:15:40.625 189 12361.62 105.38 55381.62 88888.00 2007-07-08 14:15:40.750 189 12361.65 105.38 55381.60 88888.00 2007-07-08 14:15:40.875 189 12361.70 105.42 55381.62 88888.00 2007-07-08 14:15:41.000 189 12361.65 105.40 55381.60 88888.00 2007-07-08 14:15:41.125 189 12361.62 105.38 55381.60 88888.00 2007-07-08 14:15:41.250 189 12361.60 105.40 55381.62 88888.00 2007-07-08 14:15:41.375 189 12361.65 105.42 55381.62 88888.00 2007-07-08 14:15:41.500 189 12361.62 105.40 55381.62 88888.00 2007-07-08 14:15:41.625 189 12361.62 105.35 55381.60 88888.00 2007-07-08 14:15:41.750 189 12361.58 105.33 55381.60 88888.00 2007-07-08 14:15:41.875 189 12361.62 105.40 55381.60 88888.00 2007-07-08 14:15:42.000 189 12361.62 105.38 55381.60 88888.00 2007-07-08 14:15:42.125 189 12361.62 105.38 55381.60 88888.00 2007-07-08 14:15:42.250 189 12361.62 105.38 55381.62 88888.00 2007-07-08 14:15:42.375 189 12361.67 105.40 55381.60 88888.00 2007-07-08 14:15:42.500 189 12361.65 105.40 55381.60 88888.00 2007-07-08 14:15:42.625 189 12361.62 105.42 55381.60 88888.00 2007-07-08 14:15:42.750 189 12361.58 105.40 55381.57 88888.00 2007-07-08 14:15:42.875 189 12361.55 105.38 55381.60 88888.00 2007-07-08 14:15:43.000 189 12361.60 105.40 55381.57 88888.00 2007-07-08 14:15:43.125 189 12361.60 105.38 55381.60 88888.00 2007-07-08 14:15:43.250 189 12361.55 105.28 55381.57 88888.00 2007-07-08 14:15:43.375 189 12361.62 105.30 55381.60 88888.00 2007-07-08 14:15:43.500 189 12361.65 105.40 55381.62 88888.00 2007-07-08 14:15:43.625 189 12361.65 105.40 55381.65 88888.00 2007-07-08 14:15:43.750 189 12361.55 105.38 55381.62 88888.00 2007-07-08 14:15:43.875 189 12361.52 105.35 55381.60 88888.00 2007-07-08 14:15:44.000 189 12361.58 105.30 55381.60 88888.00 2007-07-08 14:15:44.125 189 12361.60 105.35 55381.62 88888.00 2007-07-08 14:15:44.250 189 12361.60 105.33 55381.65 88888.00 2007-07-08 14:15:44.375 189 12361.62 105.30 55381.62 88888.00 2007-07-08 14:15:44.500 189 12361.60 105.33 55381.65 88888.00 2007-07-08 14:15:44.625 189 12361.55 105.35 55381.62 88888.00 2007-07-08 14:15:44.750 189 12361.55 105.40 55381.65 88888.00 2007-07-08 14:15:44.875 189 12361.62 105.40 55381.65 88888.00 2007-07-08 14:15:45.000 189 12361.67 105.38 55381.62 88888.00 2007-07-08 14:15:45.125 189 12361.65 105.38 55381.62 88888.00 2007-07-08 14:15:45.250 189 12361.58 105.35 55381.62 88888.00 2007-07-08 14:15:45.375 189 12361.62 105.38 55381.65 88888.00 2007-07-08 14:15:45.500 189 12361.65 105.35 55381.62 88888.00 2007-07-08 14:15:45.625 189 12361.73 105.35 55381.62 88888.00 2007-07-08 14:15:45.750 189 12361.70 105.40 55381.65 88888.00 2007-07-08 14:15:45.875 189 12361.67 105.40 55381.68 88888.00 2007-07-08 14:15:46.000 189 12361.65 105.35 55381.65 88888.00 2007-07-08 14:15:46.125 189 12361.60 105.38 55381.60 88888.00 2007-07-08 14:15:46.250 189 12361.60 105.38 55381.60 88888.00 2007-07-08 14:15:46.375 189 12361.60 105.40 55381.60 88888.00 2007-07-08 14:15:46.500 189 12361.65 105.45 55381.62 88888.00 2007-07-08 14:15:46.625 189 12361.62 105.42 55381.62 88888.00 2007-07-08 14:15:46.750 189 12361.65 105.42 55381.62 88888.00 2007-07-08 14:15:46.875 189 12361.65 105.42 55381.62 88888.00 2007-07-08 14:15:47.000 189 12361.62 105.35 55381.57 88888.00 2007-07-08 14:15:47.125 189 12361.58 105.33 55381.57 88888.00 2007-07-08 14:15:47.250 189 12361.48 105.33 55381.60 88888.00 2007-07-08 14:15:47.375 189 12361.58 105.35 55381.62 88888.00 2007-07-08 14:15:47.500 189 12361.62 105.38 55381.65 88888.00 2007-07-08 14:15:47.625 189 12361.67 105.42 55381.68 88888.00 2007-07-08 14:15:47.750 189 12361.73 105.40 55381.68 88888.00 2007-07-08 14:15:47.875 189 12361.67 105.38 55381.62 88888.00 2007-07-08 14:15:48.000 189 12361.65 105.38 55381.62 88888.00 2007-07-08 14:15:48.125 189 12361.65 105.38 55381.65 88888.00 2007-07-08 14:15:48.250 189 12361.67 105.38 55381.65 88888.00 2007-07-08 14:15:48.375 189 12361.70 105.38 55381.65 88888.00 2007-07-08 14:15:48.500 189 12361.70 105.33 55381.62 88888.00 2007-07-08 14:15:48.625 189 12361.67 105.33 55381.60 88888.00 2007-07-08 14:15:48.750 189 12361.67 105.33 55381.57 88888.00 2007-07-08 14:15:48.875 189 12361.60 105.30 55381.55 88888.00 2007-07-08 14:15:49.000 189 12361.65 105.33 55381.60 88888.00 2007-07-08 14:15:49.125 189 12361.67 105.35 55381.65 88888.00 2007-07-08 14:15:49.250 189 12361.65 105.33 55381.65 88888.00 2007-07-08 14:15:49.375 189 12361.65 105.33 55381.65 88888.00 2007-07-08 14:15:49.500 189 12361.62 105.33 55381.62 88888.00 2007-07-08 14:15:49.625 189 12361.67 105.35 55381.62 88888.00 2007-07-08 14:15:49.750 189 12361.70 105.45 55381.62 88888.00 2007-07-08 14:15:49.875 189 12361.70 105.42 55381.62 88888.00 2007-07-08 14:15:50.000 189 12361.75 105.42 55381.62 88888.00 2007-07-08 14:15:50.125 189 12361.73 105.38 55381.60 88888.00 2007-07-08 14:15:50.250 189 12361.62 105.30 55381.62 88888.00 2007-07-08 14:15:50.375 189 12361.62 105.38 55381.62 88888.00 2007-07-08 14:15:50.500 189 12361.65 105.45 55381.62 88888.00 2007-07-08 14:15:50.625 189 12361.62 105.42 55381.62 88888.00 2007-07-08 14:15:50.750 189 12361.65 105.33 55381.60 88888.00 2007-07-08 14:15:50.875 189 12361.70 105.35 55381.60 88888.00 2007-07-08 14:15:51.000 189 12361.67 105.33 55381.60 88888.00 2007-07-08 14:15:51.125 189 12361.65 105.33 55381.62 88888.00 2007-07-08 14:15:51.250 189 12361.60 105.35 55381.65 88888.00 2007-07-08 14:15:51.375 189 12361.62 105.38 55381.62 88888.00 2007-07-08 14:15:51.500 189 12361.67 105.38 55381.62 88888.00 2007-07-08 14:15:51.625 189 12361.70 105.33 55381.62 88888.00 2007-07-08 14:15:51.750 189 12361.67 105.33 55381.65 88888.00 2007-07-08 14:15:51.875 189 12361.73 105.38 55381.65 88888.00 2007-07-08 14:15:52.000 189 12361.70 105.35 55381.62 88888.00 2007-07-08 14:15:52.125 189 12361.65 105.40 55381.68 88888.00 2007-07-08 14:15:52.250 189 12361.67 105.33 55381.68 88888.00 2007-07-08 14:15:52.375 189 12361.67 105.35 55381.65 88888.00 2007-07-08 14:15:52.500 189 12361.62 105.35 55381.60 88888.00 2007-07-08 14:15:52.625 189 12361.60 105.38 55381.62 88888.00 2007-07-08 14:15:52.750 189 12361.62 105.35 55381.62 88888.00 2007-07-08 14:15:52.875 189 12361.75 105.38 55381.68 88888.00 2007-07-08 14:15:53.000 189 12361.77 105.40 55381.65 88888.00 2007-07-08 14:15:53.125 189 12361.75 105.38 55381.68 88888.00 2007-07-08 14:15:53.250 189 12361.75 105.40 55381.65 88888.00 2007-07-08 14:15:53.375 189 12361.75 105.42 55381.65 88888.00 2007-07-08 14:15:53.500 189 12361.73 105.42 55381.65 88888.00 2007-07-08 14:15:53.625 189 12361.70 105.35 55381.62 88888.00 2007-07-08 14:15:53.750 189 12361.65 105.30 55381.60 88888.00 2007-07-08 14:15:53.875 189 12361.62 105.38 55381.60 88888.00 2007-07-08 14:15:54.000 189 12361.62 105.40 55381.62 88888.00 2007-07-08 14:15:54.125 189 12361.62 105.38 55381.62 88888.00 2007-07-08 14:15:54.250 189 12361.65 105.35 55381.57 88888.00 2007-07-08 14:15:54.375 189 12361.62 105.33 55381.57 88888.00 2007-07-08 14:15:54.500 189 12361.60 105.38 55381.60 88888.00 2007-07-08 14:15:54.625 189 12361.62 105.40 55381.60 88888.00 2007-07-08 14:15:54.750 189 12361.58 105.38 55381.62 88888.00 2007-07-08 14:15:54.875 189 12361.52 105.38 55381.62 88888.00 2007-07-08 14:15:55.000 189 12361.50 105.40 55381.62 88888.00 2007-07-08 14:15:55.125 189 12361.52 105.40 55381.62 88888.00 2007-07-08 14:15:55.250 189 12361.52 105.35 55381.62 88888.00 2007-07-08 14:15:55.375 189 12361.50 105.38 55381.60 88888.00 2007-07-08 14:15:55.500 189 12361.58 105.38 55381.60 88888.00 2007-07-08 14:15:55.625 189 12361.60 105.38 55381.62 88888.00 2007-07-08 14:15:55.750 189 12361.52 105.40 55381.65 88888.00 2007-07-08 14:15:55.875 189 12361.55 105.42 55381.62 88888.00 2007-07-08 14:15:56.000 189 12361.52 105.42 55381.65 88888.00 2007-07-08 14:15:56.125 189 12361.58 105.42 55381.62 88888.00 2007-07-08 14:15:56.250 189 12361.67 105.40 55381.65 88888.00 2007-07-08 14:15:56.375 189 12361.75 105.40 55381.65 88888.00 2007-07-08 14:15:56.500 189 12361.70 105.40 55381.68 88888.00 2007-07-08 14:15:56.625 189 12361.62 105.42 55381.68 88888.00 2007-07-08 14:15:56.750 189 12361.65 105.42 55381.68 88888.00 2007-07-08 14:15:56.875 189 12361.67 105.42 55381.62 88888.00 2007-07-08 14:15:57.000 189 12361.67 105.40 55381.65 88888.00 2007-07-08 14:15:57.125 189 12361.67 105.40 55381.68 88888.00 2007-07-08 14:15:57.250 189 12361.60 105.42 55381.68 88888.00 2007-07-08 14:15:57.375 189 12361.60 105.38 55381.62 88888.00 2007-07-08 14:15:57.500 189 12361.62 105.42 55381.68 88888.00 2007-07-08 14:15:57.625 189 12361.70 105.45 55381.65 88888.00 2007-07-08 14:15:57.750 189 12361.70 105.35 55381.68 88888.00 2007-07-08 14:15:57.875 189 12361.70 105.42 55381.68 88888.00 2007-07-08 14:15:58.000 189 12361.70 105.42 55381.62 88888.00 2007-07-08 14:15:58.125 189 12361.70 105.42 55381.62 88888.00 2007-07-08 14:15:58.250 189 12361.70 105.42 55381.65 88888.00 2007-07-08 14:15:58.375 189 12361.73 105.42 55381.65 88888.00 2007-07-08 14:15:58.500 189 12361.70 105.42 55381.65 88888.00 2007-07-08 14:15:58.625 189 12361.67 105.47 55381.65 88888.00 2007-07-08 14:15:58.750 189 12361.70 105.50 55381.68 88888.00 2007-07-08 14:15:58.875 189 12361.73 105.40 55381.68 88888.00 2007-07-08 14:15:59.000 189 12361.75 105.38 55381.65 88888.00 2007-07-08 14:15:59.125 189 12361.75 105.42 55381.62 88888.00 2007-07-08 14:15:59.250 189 12361.65 105.40 55381.65 88888.00 2007-07-08 14:15:59.375 189 12361.62 105.38 55381.65 88888.00 2007-07-08 14:15:59.500 189 12361.62 105.40 55381.62 88888.00 2007-07-08 14:15:59.625 189 12361.67 105.42 55381.68 88888.00 2007-07-08 14:15:59.750 189 12361.77 105.45 55381.68 88888.00 2007-07-08 14:15:59.875 189 12361.75 105.45 55381.68 88888.00 2007-07-08 14:16:00.000 189 12361.67 105.45 55381.62 88888.00 2007-07-08 14:16:00.125 189 12361.58 105.45 55381.65 88888.00 2007-07-08 14:16:00.250 189 12361.55 105.40 55381.62 88888.00 2007-07-08 14:16:00.375 189 12361.67 105.47 55381.68 88888.00 2007-07-08 14:16:00.500 189 12361.75 105.53 55381.70 88888.00 2007-07-08 14:16:00.625 189 12361.67 105.55 55381.68 88888.00 2007-07-08 14:16:00.750 189 12361.65 105.47 55381.62 88888.00 2007-07-08 14:16:00.875 189 12361.65 105.40 55381.62 88888.00 2007-07-08 14:16:01.000 189 12361.67 105.38 55381.57 88888.00 2007-07-08 14:16:01.125 189 12361.75 105.30 55381.57 88888.00 2007-07-08 14:16:01.250 189 12361.77 105.35 55381.60 88888.00 2007-07-08 14:16:01.375 189 12361.75 105.45 55381.62 88888.00 2007-07-08 14:16:01.500 189 12361.67 105.47 55381.62 88888.00 2007-07-08 14:16:01.625 189 12361.67 105.50 55381.62 88888.00 2007-07-08 14:16:01.750 189 12361.73 105.47 55381.65 88888.00 2007-07-08 14:16:01.875 189 12361.70 105.42 55381.65 88888.00 2007-07-08 14:16:02.000 189 12361.60 105.35 55381.60 88888.00 2007-07-08 14:16:02.125 189 12361.62 105.38 55381.60 88888.00 2007-07-08 14:16:02.250 189 12361.65 105.40 55381.65 88888.00 2007-07-08 14:16:02.375 189 12361.67 105.40 55381.65 88888.00 2007-07-08 14:16:02.500 189 12361.70 105.42 55381.65 88888.00 2007-07-08 14:16:02.625 189 12361.73 105.45 55381.65 88888.00 2007-07-08 14:16:02.750 189 12361.67 105.42 55381.60 88888.00 2007-07-08 14:16:02.875 189 12361.70 105.40 55381.60 88888.00 2007-07-08 14:16:03.000 189 12361.70 105.40 55381.62 88888.00 2007-07-08 14:16:03.125 189 12361.65 105.40 55381.62 88888.00 2007-07-08 14:16:03.250 189 12361.65 105.42 55381.60 88888.00 2007-07-08 14:16:03.375 189 12361.73 105.47 55381.60 88888.00 2007-07-08 14:16:03.500 189 12361.67 105.45 55381.60 88888.00 2007-07-08 14:16:03.625 189 12361.70 105.50 55381.62 88888.00 2007-07-08 14:16:03.750 189 12361.75 105.53 55381.60 88888.00 2007-07-08 14:16:03.875 189 12361.77 105.40 55381.57 88888.00 2007-07-08 14:16:04.000 189 12361.73 105.38 55381.57 88888.00 2007-07-08 14:16:04.125 189 12361.73 105.40 55381.57 88888.00 2007-07-08 14:16:04.250 189 12361.75 105.42 55381.62 88888.00 2007-07-08 14:16:04.375 189 12361.80 105.47 55381.62 88888.00 2007-07-08 14:16:04.500 189 12361.73 105.50 55381.62 88888.00 2007-07-08 14:16:04.625 189 12361.70 105.45 55381.60 88888.00 2007-07-08 14:16:04.750 189 12361.73 105.42 55381.60 88888.00 2007-07-08 14:16:04.875 189 12361.75 105.45 55381.60 88888.00 2007-07-08 14:16:05.000 189 12361.70 105.50 55381.60 88888.00 2007-07-08 14:16:05.125 189 12361.67 105.50 55381.57 88888.00 2007-07-08 14:16:05.250 189 12361.67 105.40 55381.60 88888.00 2007-07-08 14:16:05.375 189 12361.70 105.45 55381.57 88888.00 2007-07-08 14:16:05.500 189 12361.70 105.45 55381.57 88888.00 2007-07-08 14:16:05.625 189 12361.77 105.50 55381.62 88888.00 2007-07-08 14:16:05.750 189 12361.73 105.50 55381.62 88888.00 2007-07-08 14:16:05.875 189 12361.77 105.53 55381.65 88888.00 2007-07-08 14:16:06.000 189 12361.80 105.53 55381.60 88888.00 2007-07-08 14:16:06.125 189 12361.83 105.47 55381.62 88888.00 2007-07-08 14:16:06.250 189 12361.77 105.45 55381.60 88888.00 2007-07-08 14:16:06.375 189 12361.73 105.47 55381.60 88888.00 2007-07-08 14:16:06.500 189 12361.73 105.47 55381.62 88888.00 2007-07-08 14:16:06.625 189 12361.70 105.53 55381.62 88888.00 2007-07-08 14:16:06.750 189 12361.70 105.50 55381.62 88888.00 2007-07-08 14:16:06.875 189 12361.67 105.50 55381.60 88888.00 2007-07-08 14:16:07.000 189 12361.70 105.47 55381.62 88888.00 2007-07-08 14:16:07.125 189 12361.67 105.50 55381.62 88888.00 2007-07-08 14:16:07.250 189 12361.62 105.47 55381.62 88888.00 2007-07-08 14:16:07.375 189 12361.62 105.50 55381.62 88888.00 2007-07-08 14:16:07.500 189 12361.60 105.47 55381.62 88888.00 2007-07-08 14:16:07.625 189 12361.65 105.50 55381.62 88888.00 2007-07-08 14:16:07.750 189 12361.67 105.50 55381.62 88888.00 2007-07-08 14:16:07.875 189 12361.67 105.47 55381.60 88888.00 2007-07-08 14:16:08.000 189 12361.62 105.42 55381.57 88888.00 2007-07-08 14:16:08.125 189 12361.62 105.50 55381.57 88888.00 2007-07-08 14:16:08.250 189 12361.73 105.55 55381.65 88888.00 2007-07-08 14:16:08.375 189 12361.83 105.55 55381.68 88888.00 2007-07-08 14:16:08.500 189 12361.80 105.58 55381.68 88888.00 2007-07-08 14:16:08.625 189 12361.77 105.50 55381.65 88888.00 2007-07-08 14:16:08.750 189 12361.77 105.45 55381.65 88888.00 2007-07-08 14:16:08.875 189 12361.77 105.50 55381.65 88888.00 2007-07-08 14:16:09.000 189 12361.80 105.55 55381.68 88888.00 2007-07-08 14:16:09.125 189 12361.77 105.50 55381.68 88888.00 2007-07-08 14:16:09.250 189 12361.60 105.47 55381.65 88888.00 2007-07-08 14:16:09.375 189 12361.60 105.47 55381.65 88888.00 2007-07-08 14:16:09.500 189 12361.65 105.42 55381.65 88888.00 2007-07-08 14:16:09.625 189 12361.65 105.45 55381.62 88888.00 2007-07-08 14:16:09.750 189 12361.58 105.45 55381.60 88888.00 2007-07-08 14:16:09.875 189 12361.58 105.50 55381.65 88888.00 2007-07-08 14:16:10.000 189 12361.62 105.50 55381.62 88888.00 2007-07-08 14:16:10.125 189 12361.58 105.50 55381.65 88888.00 2007-07-08 14:16:10.250 189 12361.58 105.47 55381.62 88888.00 2007-07-08 14:16:10.375 189 12361.58 105.45 55381.62 88888.00 2007-07-08 14:16:10.500 189 12361.65 105.42 55381.65 88888.00 2007-07-08 14:16:10.625 189 12361.73 105.47 55381.65 88888.00 2007-07-08 14:16:10.750 189 12361.77 105.53 55381.62 88888.00 2007-07-08 14:16:10.875 189 12361.80 105.50 55381.62 88888.00 2007-07-08 14:16:11.000 189 12361.75 105.53 55381.60 88888.00 2007-07-08 14:16:11.125 189 12361.70 105.47 55381.62 88888.00 2007-07-08 14:16:11.250 189 12361.70 105.45 55381.62 88888.00 2007-07-08 14:16:11.375 189 12361.62 105.47 55381.60 88888.00 2007-07-08 14:16:11.500 189 12361.58 105.47 55381.62 88888.00 2007-07-08 14:16:11.625 189 12361.58 105.50 55381.62 88888.00 2007-07-08 14:16:11.750 189 12361.58 105.50 55381.62 88888.00 2007-07-08 14:16:11.875 189 12361.62 105.42 55381.62 88888.00 2007-07-08 14:16:12.000 189 12361.62 105.42 55381.65 88888.00 2007-07-08 14:16:12.125 189 12361.73 105.50 55381.62 88888.00 2007-07-08 14:16:12.250 189 12361.73 105.55 55381.62 88888.00 2007-07-08 14:16:12.375 189 12361.70 105.55 55381.65 88888.00 2007-07-08 14:16:12.500 189 12361.70 105.53 55381.62 88888.00 2007-07-08 14:16:12.625 189 12361.73 105.58 55381.62 88888.00 2007-07-08 14:16:12.750 189 12361.70 105.55 55381.62 88888.00 2007-07-08 14:16:12.875 189 12361.65 105.50 55381.60 88888.00 2007-07-08 14:16:13.000 189 12361.62 105.53 55381.60 88888.00 2007-07-08 14:16:13.125 189 12361.60 105.55 55381.62 88888.00 2007-07-08 14:16:13.250 189 12361.58 105.53 55381.62 88888.00 2007-07-08 14:16:13.375 189 12361.60 105.50 55381.60 88888.00 2007-07-08 14:16:13.500 189 12361.62 105.47 55381.57 88888.00 2007-07-08 14:16:13.625 189 12361.65 105.50 55381.57 88888.00 2007-07-08 14:16:13.750 189 12361.70 105.53 55381.60 88888.00 2007-07-08 14:16:13.875 189 12361.73 105.55 55381.62 88888.00 2007-07-08 14:16:14.000 189 12361.65 105.53 55381.65 88888.00 2007-07-08 14:16:14.125 189 12361.60 105.53 55381.62 88888.00 2007-07-08 14:16:14.250 189 12361.60 105.53 55381.65 88888.00 2007-07-08 14:16:14.375 189 12361.62 105.58 55381.68 88888.00 2007-07-08 14:16:14.500 189 12361.65 105.62 55381.65 88888.00 2007-07-08 14:16:14.625 189 12361.67 105.55 55381.65 88888.00 2007-07-08 14:16:14.750 189 12361.65 105.55 55381.65 88888.00 2007-07-08 14:16:14.875 189 12361.65 105.55 55381.65 88888.00 2007-07-08 14:16:15.000 189 12361.75 105.53 55381.62 88888.00 2007-07-08 14:16:15.125 189 12361.75 105.55 55381.62 88888.00 2007-07-08 14:16:15.250 189 12361.67 105.47 55381.60 88888.00 2007-07-08 14:16:15.375 189 12361.73 105.50 55381.62 88888.00 2007-07-08 14:16:15.500 189 12361.70 105.50 55381.60 88888.00 2007-07-08 14:16:15.625 189 12361.70 105.50 55381.62 88888.00 2007-07-08 14:16:15.750 189 12361.62 105.53 55381.62 88888.00 2007-07-08 14:16:15.875 189 12361.70 105.58 55381.65 88888.00 2007-07-08 14:16:16.000 189 12361.70 105.58 55381.62 88888.00 2007-07-08 14:16:16.125 189 12361.67 105.55 55381.62 88888.00 2007-07-08 14:16:16.250 189 12361.67 105.53 55381.62 88888.00 2007-07-08 14:16:16.375 189 12361.75 105.60 55381.65 88888.00 2007-07-08 14:16:16.500 189 12361.70 105.58 55381.65 88888.00 2007-07-08 14:16:16.625 189 12361.67 105.55 55381.62 88888.00 2007-07-08 14:16:16.750 189 12361.67 105.50 55381.60 88888.00 2007-07-08 14:16:16.875 189 12361.67 105.53 55381.62 88888.00 2007-07-08 14:16:17.000 189 12361.77 105.60 55381.65 88888.00 2007-07-08 14:16:17.125 189 12361.77 105.60 55381.65 88888.00 2007-07-08 14:16:17.250 189 12361.77 105.55 55381.62 88888.00 2007-07-08 14:16:17.375 189 12361.83 105.58 55381.60 88888.00 2007-07-08 14:16:17.500 189 12361.67 105.50 55381.60 88888.00 2007-07-08 14:16:17.625 189 12361.70 105.60 55381.62 88888.00 2007-07-08 14:16:17.750 189 12361.67 105.60 55381.65 88888.00 2007-07-08 14:16:17.875 189 12361.67 105.55 55381.62 88888.00 2007-07-08 14:16:18.000 189 12361.70 105.58 55381.60 88888.00 2007-07-08 14:16:18.125 189 12361.75 105.60 55381.62 88888.00 2007-07-08 14:16:18.250 189 12361.75 105.55 55381.62 88888.00 2007-07-08 14:16:18.375 189 12361.73 105.58 55381.60 88888.00 2007-07-08 14:16:18.500 189 12361.73 105.58 55381.60 88888.00 2007-07-08 14:16:18.625 189 12361.75 105.58 55381.62 88888.00 2007-07-08 14:16:18.750 189 12361.75 105.60 55381.62 88888.00 2007-07-08 14:16:18.875 189 12361.75 105.58 55381.65 88888.00 2007-07-08 14:16:19.000 189 12361.77 105.55 55381.62 88888.00 2007-07-08 14:16:19.125 189 12361.77 105.58 55381.65 88888.00 2007-07-08 14:16:19.250 189 12361.75 105.62 55381.68 88888.00 2007-07-08 14:16:19.375 189 12361.73 105.70 55381.70 88888.00 2007-07-08 14:16:19.500 189 12361.75 105.65 55381.65 88888.00 2007-07-08 14:16:19.625 189 12361.70 105.60 55381.62 88888.00 2007-07-08 14:16:19.750 189 12361.65 105.55 55381.62 88888.00 2007-07-08 14:16:19.875 189 12361.65 105.55 55381.65 88888.00 2007-07-08 14:16:20.000 189 12361.67 105.58 55381.62 88888.00 2007-07-08 14:16:20.125 189 12361.70 105.60 55381.62 88888.00 2007-07-08 14:16:20.250 189 12361.67 105.55 55381.60 88888.00 2007-07-08 14:16:20.375 189 12361.65 105.58 55381.60 88888.00 2007-07-08 14:16:20.500 189 12361.73 105.60 55381.60 88888.00 2007-07-08 14:16:20.625 189 12361.70 105.62 55381.62 88888.00 2007-07-08 14:16:20.750 189 12361.73 105.60 55381.65 88888.00 2007-07-08 14:16:20.875 189 12361.67 105.60 55381.62 88888.00 2007-07-08 14:16:21.000 189 12361.58 105.58 55381.60 88888.00 2007-07-08 14:16:21.125 189 12361.58 105.60 55381.62 88888.00 2007-07-08 14:16:21.250 189 12361.58 105.62 55381.62 88888.00 2007-07-08 14:16:21.375 189 12361.62 105.67 55381.65 88888.00 2007-07-08 14:16:21.500 189 12361.70 105.67 55381.62 88888.00 2007-07-08 14:16:21.625 189 12361.70 105.62 55381.60 88888.00 2007-07-08 14:16:21.750 189 12361.67 105.60 55381.60 88888.00 2007-07-08 14:16:21.875 189 12361.65 105.60 55381.60 88888.00 2007-07-08 14:16:22.000 189 12361.70 105.62 55381.60 88888.00 2007-07-08 14:16:22.125 189 12361.77 105.65 55381.60 88888.00 2007-07-08 14:16:22.250 189 12361.75 105.65 55381.60 88888.00 2007-07-08 14:16:22.375 189 12361.75 105.65 55381.60 88888.00 2007-07-08 14:16:22.500 189 12361.70 105.62 55381.60 88888.00 2007-07-08 14:16:22.625 189 12361.75 105.62 55381.62 88888.00 2007-07-08 14:16:22.750 189 12361.77 105.67 55381.62 88888.00 2007-07-08 14:16:22.875 189 12361.73 105.70 55381.62 88888.00 2007-07-08 14:16:23.000 189 12361.67 105.67 55381.60 88888.00 2007-07-08 14:16:23.125 189 12361.62 105.60 55381.60 88888.00 2007-07-08 14:16:23.250 189 12361.70 105.62 55381.62 88888.00 2007-07-08 14:16:23.375 189 12361.77 105.67 55381.65 88888.00 2007-07-08 14:16:23.500 189 12361.77 105.67 55381.62 88888.00 2007-07-08 14:16:23.625 189 12361.80 105.70 55381.65 88888.00 2007-07-08 14:16:23.750 189 12361.77 105.70 55381.65 88888.00 2007-07-08 14:16:23.875 189 12361.75 105.65 55381.62 88888.00 2007-07-08 14:16:24.000 189 12361.67 105.62 55381.62 88888.00 2007-07-08 14:16:24.125 189 12361.73 105.67 55381.62 88888.00 2007-07-08 14:16:24.250 189 12361.70 105.72 55381.65 88888.00 2007-07-08 14:16:24.375 189 12361.70 105.67 55381.65 88888.00 2007-07-08 14:16:24.500 189 12361.67 105.60 55381.62 88888.00 2007-07-08 14:16:24.625 189 12361.70 105.70 55381.62 88888.00 2007-07-08 14:16:24.750 189 12361.67 105.78 55381.62 88888.00 2007-07-08 14:16:24.875 189 12361.67 105.75 55381.60 88888.00 2007-07-08 14:16:25.000 189 12361.60 105.65 55381.57 88888.00 2007-07-08 14:16:25.125 189 12361.55 105.67 55381.57 88888.00 2007-07-08 14:16:25.250 189 12361.55 105.67 55381.62 88888.00 2007-07-08 14:16:25.375 189 12361.58 105.67 55381.60 88888.00 2007-07-08 14:16:25.500 189 12361.58 105.70 55381.57 88888.00 2007-07-08 14:16:25.625 189 12361.62 105.70 55381.57 88888.00 2007-07-08 14:16:25.750 189 12361.70 105.75 55381.60 88888.00 2007-07-08 14:16:25.875 189 12361.73 105.78 55381.60 88888.00 2007-07-08 14:16:26.000 189 12361.70 105.75 55381.60 88888.00 2007-07-08 14:16:26.125 189 12361.62 105.72 55381.62 88888.00 2007-07-08 14:16:26.250 189 12361.60 105.70 55381.62 88888.00 2007-07-08 14:16:26.375 189 12361.60 105.67 55381.62 88888.00 2007-07-08 14:16:26.500 189 12361.60 105.67 55381.60 88888.00 2007-07-08 14:16:26.625 189 12361.58 105.65 55381.57 88888.00 2007-07-08 14:16:26.750 189 12361.60 105.72 55381.57 88888.00 2007-07-08 14:16:26.875 189 12361.60 105.70 55381.57 88888.00 2007-07-08 14:16:27.000 189 12361.60 105.70 55381.60 88888.00 2007-07-08 14:16:27.125 189 12361.60 105.65 55381.60 88888.00 2007-07-08 14:16:27.250 189 12361.48 105.67 55381.60 88888.00 2007-07-08 14:16:27.375 189 12361.52 105.65 55381.62 88888.00 2007-07-08 14:16:27.500 189 12361.58 105.65 55381.62 88888.00 2007-07-08 14:16:27.625 189 12361.62 105.67 55381.60 88888.00 2007-07-08 14:16:27.750 189 12361.62 105.72 55381.60 88888.00 2007-07-08 14:16:27.875 189 12361.67 105.72 55381.62 88888.00 2007-07-08 14:16:28.000 189 12361.67 105.72 55381.65 88888.00 2007-07-08 14:16:28.125 189 12361.70 105.75 55381.62 88888.00 2007-07-08 14:16:28.250 189 12361.73 105.75 55381.57 88888.00 2007-07-08 14:16:28.375 189 12361.70 105.72 55381.60 88888.00 2007-07-08 14:16:28.500 189 12361.67 105.70 55381.57 88888.00 2007-07-08 14:16:28.625 189 12361.62 105.65 55381.57 88888.00 2007-07-08 14:16:28.750 189 12361.58 105.65 55381.57 88888.00 2007-07-08 14:16:28.875 189 12361.60 105.67 55381.60 88888.00 2007-07-08 14:16:29.000 189 12361.62 105.67 55381.60 88888.00 2007-07-08 14:16:29.125 189 12361.62 105.70 55381.60 88888.00 2007-07-08 14:16:29.250 189 12361.55 105.65 55381.57 88888.00 2007-07-08 14:16:29.375 189 12361.62 105.67 55381.57 88888.00 2007-07-08 14:16:29.500 189 12361.67 105.72 55381.62 88888.00 2007-07-08 14:16:29.625 189 12361.65 105.75 55381.62 88888.00 2007-07-08 14:16:29.750 189 12361.65 105.70 55381.62 88888.00 2007-07-08 14:16:29.875 189 12361.58 105.67 55381.60 88888.00 2007-07-08 14:16:30.000 189 12361.58 105.65 55381.62 88888.00 2007-07-08 14:16:30.125 189 12361.60 105.65 55381.62 88888.00 2007-07-08 14:16:30.250 189 12361.58 105.67 55381.60 88888.00 2007-07-08 14:16:30.375 189 12361.62 105.72 55381.65 88888.00 2007-07-08 14:16:30.500 189 12361.67 105.75 55381.65 88888.00 2007-07-08 14:16:30.625 189 12361.60 105.70 55381.62 88888.00 2007-07-08 14:16:30.750 189 12361.60 105.70 55381.60 88888.00 2007-07-08 14:16:30.875 189 12361.67 105.67 55381.60 88888.00 2007-07-08 14:16:31.000 189 12361.65 105.65 55381.62 88888.00 2007-07-08 14:16:31.125 189 12361.60 105.67 55381.62 88888.00 2007-07-08 14:16:31.250 189 12361.58 105.78 55381.65 88888.00 2007-07-08 14:16:31.375 189 12361.60 105.78 55381.62 88888.00 2007-07-08 14:16:31.500 189 12361.62 105.72 55381.65 88888.00 2007-07-08 14:16:31.625 189 12361.62 105.72 55381.65 88888.00 2007-07-08 14:16:31.750 189 12361.62 105.75 55381.65 88888.00 2007-07-08 14:16:31.875 189 12361.67 105.75 55381.62 88888.00 2007-07-08 14:16:32.000 189 12361.70 105.72 55381.62 88888.00 2007-07-08 14:16:32.125 189 12361.65 105.78 55381.65 88888.00 2007-07-08 14:16:32.250 189 12361.62 105.78 55381.65 88888.00 2007-07-08 14:16:32.375 189 12361.65 105.75 55381.62 88888.00 2007-07-08 14:16:32.500 189 12361.62 105.70 55381.62 88888.00 2007-07-08 14:16:32.625 189 12361.60 105.72 55381.62 88888.00 2007-07-08 14:16:32.750 189 12361.58 105.75 55381.62 88888.00 2007-07-08 14:16:32.875 189 12361.52 105.75 55381.62 88888.00 2007-07-08 14:16:33.000 189 12361.55 105.78 55381.60 88888.00 2007-07-08 14:16:33.125 189 12361.58 105.78 55381.62 88888.00 2007-07-08 14:16:33.250 189 12361.52 105.72 55381.62 88888.00 2007-07-08 14:16:33.375 189 12361.55 105.72 55381.62 88888.00 2007-07-08 14:16:33.500 189 12361.55 105.75 55381.60 88888.00 2007-07-08 14:16:33.625 189 12361.52 105.75 55381.60 88888.00 2007-07-08 14:16:33.750 189 12361.60 105.80 55381.65 88888.00 2007-07-08 14:16:33.875 189 12361.62 105.80 55381.68 88888.00 2007-07-08 14:16:34.000 189 12361.52 105.72 55381.65 88888.00 2007-07-08 14:16:34.125 189 12361.50 105.72 55381.62 88888.00 2007-07-08 14:16:34.250 189 12361.52 105.75 55381.62 88888.00 2007-07-08 14:16:34.375 189 12361.55 105.80 55381.62 88888.00 2007-07-08 14:16:34.500 189 12361.55 105.83 55381.62 88888.00 2007-07-08 14:16:34.625 189 12361.52 105.72 55381.62 88888.00 2007-07-08 14:16:34.750 189 12361.55 105.72 55381.68 88888.00 2007-07-08 14:16:34.875 189 12361.62 105.80 55381.65 88888.00 2007-07-08 14:16:35.000 189 12361.62 105.80 55381.62 88888.00 2007-07-08 14:16:35.125 189 12361.60 105.80 55381.60 88888.00 2007-07-08 14:16:35.250 189 12361.55 105.83 55381.65 88888.00 2007-07-08 14:16:35.375 189 12361.62 105.80 55381.65 88888.00 2007-07-08 14:16:35.500 189 12361.65 105.75 55381.62 88888.00 2007-07-08 14:16:35.625 189 12361.70 105.78 55381.62 88888.00 2007-07-08 14:16:35.750 189 12361.65 105.85 55381.65 88888.00 2007-07-08 14:16:35.875 189 12361.65 105.83 55381.62 88888.00 2007-07-08 14:16:36.000 189 12361.60 105.83 55381.62 88888.00 2007-07-08 14:16:36.125 189 12361.50 105.85 55381.60 88888.00 2007-07-08 14:16:36.250 189 12361.40 105.78 55381.62 88888.00 2007-07-08 14:16:36.375 189 12361.52 105.78 55381.65 88888.00 2007-07-08 14:16:36.500 189 12361.60 105.83 55381.68 88888.00 2007-07-08 14:16:36.625 189 12361.60 105.85 55381.65 88888.00 2007-07-08 14:16:36.750 189 12361.60 105.78 55381.62 88888.00 2007-07-08 14:16:36.875 189 12361.65 105.78 55381.62 88888.00 2007-07-08 14:16:37.000 189 12361.65 105.83 55381.62 88888.00 2007-07-08 14:16:37.125 189 12361.62 105.80 55381.62 88888.00 2007-07-08 14:16:37.250 189 12361.62 105.80 55381.65 88888.00 2007-07-08 14:16:37.375 189 12361.70 105.85 55381.62 88888.00 2007-07-08 14:16:37.500 189 12361.65 105.80 55381.62 88888.00 2007-07-08 14:16:37.625 189 12361.60 105.80 55381.62 88888.00 2007-07-08 14:16:37.750 189 12361.55 105.83 55381.65 88888.00 2007-07-08 14:16:37.875 189 12361.58 105.83 55381.62 88888.00 2007-07-08 14:16:38.000 189 12361.55 105.83 55381.62 88888.00 2007-07-08 14:16:38.125 189 12361.50 105.80 55381.62 88888.00 2007-07-08 14:16:38.250 189 12361.45 105.80 55381.62 88888.00 2007-07-08 14:16:38.375 189 12361.50 105.90 55381.65 88888.00 2007-07-08 14:16:38.500 189 12361.55 105.88 55381.65 88888.00 2007-07-08 14:16:38.625 189 12361.50 105.83 55381.62 88888.00 2007-07-08 14:16:38.750 189 12361.42 105.78 55381.65 88888.00 2007-07-08 14:16:38.875 189 12361.42 105.85 55381.65 88888.00 2007-07-08 14:16:39.000 189 12361.58 105.90 55381.65 88888.00 2007-07-08 14:16:39.125 189 12361.58 105.85 55381.65 88888.00 2007-07-08 14:16:39.250 189 12361.45 105.75 55381.62 88888.00 2007-07-08 14:16:39.375 189 12361.52 105.78 55381.65 88888.00 2007-07-08 14:16:39.500 189 12361.65 105.83 55381.62 88888.00 2007-07-08 14:16:39.625 189 12361.58 105.83 55381.65 88888.00 2007-07-08 14:16:39.750 189 12361.50 105.88 55381.65 88888.00 2007-07-08 14:16:39.875 189 12361.52 105.88 55381.65 88888.00 2007-07-08 14:16:40.000 189 12361.52 105.83 55381.62 88888.00 2007-07-08 14:16:40.125 189 12361.58 105.80 55381.65 88888.00 2007-07-08 14:16:40.250 189 12361.60 105.88 55381.68 88888.00 2007-07-08 14:16:40.375 189 12361.55 105.88 55381.65 88888.00 2007-07-08 14:16:40.500 189 12361.55 105.83 55381.68 88888.00 2007-07-08 14:16:40.625 189 12361.60 105.78 55381.68 88888.00 2007-07-08 14:16:40.750 189 12361.55 105.80 55381.68 88888.00 2007-07-08 14:16:40.875 189 12361.60 105.90 55381.68 88888.00 2007-07-08 14:16:41.000 189 12361.52 105.83 55381.62 88888.00 2007-07-08 14:16:41.125 189 12361.50 105.83 55381.65 88888.00 2007-07-08 14:16:41.250 189 12361.50 105.83 55381.65 88888.00 2007-07-08 14:16:41.375 189 12361.60 105.80 55381.65 88888.00 2007-07-08 14:16:41.500 189 12361.60 105.85 55381.68 88888.00 2007-07-08 14:16:41.625 189 12361.58 105.88 55381.68 88888.00 2007-07-08 14:16:41.750 189 12361.50 105.80 55381.65 88888.00 2007-07-08 14:16:41.875 189 12361.48 105.83 55381.65 88888.00 2007-07-08 14:16:42.000 189 12361.52 105.80 55381.62 88888.00 2007-07-08 14:16:42.125 189 12361.55 105.85 55381.68 88888.00 2007-07-08 14:16:42.250 189 12361.58 105.88 55381.70 88888.00 2007-07-08 14:16:42.375 189 12361.62 105.88 55381.70 88888.00 2007-07-08 14:16:42.500 189 12361.58 105.88 55381.68 88888.00 2007-07-08 14:16:42.625 189 12361.52 105.85 55381.65 88888.00 2007-07-08 14:16:42.750 189 12361.55 105.85 55381.68 88888.00 2007-07-08 14:16:42.875 189 12361.58 105.88 55381.70 88888.00 2007-07-08 14:16:43.000 189 12361.62 105.90 55381.72 88888.00 2007-07-08 14:16:43.125 189 12361.58 105.88 55381.70 88888.00 2007-07-08 14:16:43.250 189 12361.48 105.80 55381.68 88888.00 2007-07-08 14:16:43.375 189 12361.42 105.85 55381.68 88888.00 2007-07-08 14:16:43.500 189 12361.42 105.90 55381.70 88888.00 2007-07-08 14:16:43.625 189 12361.48 105.90 55381.68 88888.00 2007-07-08 14:16:43.750 189 12361.52 105.88 55381.62 88888.00 2007-07-08 14:16:43.875 189 12361.60 105.85 55381.65 88888.00 2007-07-08 14:16:44.000 189 12361.58 105.85 55381.65 88888.00 2007-07-08 14:16:44.125 189 12361.55 105.88 55381.65 88888.00 2007-07-08 14:16:44.250 189 12361.52 105.88 55381.68 88888.00 2007-07-08 14:16:44.375 189 12361.55 105.85 55381.68 88888.00 2007-07-08 14:16:44.500 189 12361.60 105.88 55381.68 88888.00 2007-07-08 14:16:44.625 189 12361.62 105.90 55381.65 88888.00 2007-07-08 14:16:44.750 189 12361.60 105.85 55381.65 88888.00 2007-07-08 14:16:44.875 189 12361.58 105.85 55381.68 88888.00 2007-07-08 14:16:45.000 189 12361.58 105.88 55381.65 88888.00 2007-07-08 14:16:45.125 189 12361.52 105.88 55381.65 88888.00 2007-07-08 14:16:45.250 189 12361.52 105.92 55381.68 88888.00 2007-07-08 14:16:45.375 189 12361.58 105.90 55381.65 88888.00 2007-07-08 14:16:45.500 189 12361.55 105.85 55381.62 88888.00 2007-07-08 14:16:45.625 189 12361.55 105.83 55381.62 88888.00 2007-07-08 14:16:45.750 189 12361.52 105.83 55381.62 88888.00 2007-07-08 14:16:45.875 189 12361.48 105.85 55381.62 88888.00 2007-07-08 14:16:46.000 189 12361.48 105.88 55381.62 88888.00 2007-07-08 14:16:46.125 189 12361.58 105.92 55381.68 88888.00 2007-07-08 14:16:46.250 189 12361.58 105.90 55381.65 88888.00 2007-07-08 14:16:46.375 189 12361.58 105.88 55381.65 88888.00 2007-07-08 14:16:46.500 189 12361.52 105.90 55381.65 88888.00 2007-07-08 14:16:46.625 189 12361.45 105.90 55381.65 88888.00 2007-07-08 14:16:46.750 189 12361.48 105.90 55381.65 88888.00 2007-07-08 14:16:46.875 189 12361.58 105.88 55381.65 88888.00 2007-07-08 14:16:47.000 189 12361.67 105.88 55381.65 88888.00 2007-07-08 14:16:47.125 189 12361.60 105.88 55381.68 88888.00 2007-07-08 14:16:47.250 189 12361.45 105.88 55381.68 88888.00 2007-07-08 14:16:47.375 189 12361.48 105.92 55381.68 88888.00 2007-07-08 14:16:47.500 189 12361.48 105.97 55381.68 88888.00 2007-07-08 14:16:47.625 189 12361.50 105.97 55381.68 88888.00 2007-07-08 14:16:47.750 189 12361.52 105.97 55381.70 88888.00 2007-07-08 14:16:47.875 189 12361.55 105.97 55381.68 88888.00 2007-07-08 14:16:48.000 189 12361.58 105.85 55381.65 88888.00 2007-07-08 14:16:48.125 189 12361.52 105.88 55381.62 88888.00 2007-07-08 14:16:48.250 189 12361.48 105.85 55381.65 88888.00 2007-07-08 14:16:48.375 189 12361.58 105.90 55381.70 88888.00 2007-07-08 14:16:48.500 189 12361.58 105.92 55381.68 88888.00 2007-07-08 14:16:48.625 189 12361.58 105.90 55381.65 88888.00 2007-07-08 14:16:48.750 189 12361.58 105.90 55381.62 88888.00 2007-07-08 14:16:48.875 189 12361.58 105.90 55381.68 88888.00 2007-07-08 14:16:49.000 189 12361.58 105.90 55381.68 88888.00 2007-07-08 14:16:49.125 189 12361.55 105.85 55381.62 88888.00 2007-07-08 14:16:49.250 189 12361.48 105.88 55381.62 88888.00 2007-07-08 14:16:49.375 189 12361.55 105.92 55381.68 88888.00 2007-07-08 14:16:49.500 189 12361.55 105.95 55381.70 88888.00 2007-07-08 14:16:49.625 189 12361.55 105.92 55381.68 88888.00 2007-07-08 14:16:49.750 189 12361.55 105.88 55381.65 88888.00 2007-07-08 14:16:49.875 189 12361.55 105.88 55381.65 88888.00 2007-07-08 14:16:50.000 189 12361.55 105.92 55381.68 88888.00 2007-07-08 14:16:50.125 189 12361.62 105.95 55381.70 88888.00 2007-07-08 14:16:50.250 189 12361.65 105.92 55381.70 88888.00 2007-07-08 14:16:50.375 189 12361.62 105.92 55381.72 88888.00 2007-07-08 14:16:50.500 189 12361.60 106.00 55381.75 88888.00 2007-07-08 14:16:50.625 189 12361.55 105.92 55381.68 88888.00 2007-07-08 14:16:50.750 189 12361.42 105.90 55381.65 88888.00 2007-07-08 14:16:50.875 189 12361.45 105.90 55381.68 88888.00 2007-07-08 14:16:51.000 189 12361.55 105.90 55381.70 88888.00 2007-07-08 14:16:51.125 189 12361.55 105.95 55381.68 88888.00 2007-07-08 14:16:51.250 189 12361.48 105.95 55381.68 88888.00 2007-07-08 14:16:51.375 189 12361.50 105.90 55381.65 88888.00 2007-07-08 14:16:51.500 189 12361.42 105.88 55381.68 88888.00 2007-07-08 14:16:51.625 189 12361.45 105.95 55381.70 88888.00 2007-07-08 14:16:51.750 189 12361.50 105.97 55381.70 88888.00 2007-07-08 14:16:51.875 189 12361.48 105.92 55381.62 88888.00 2007-07-08 14:16:52.000 189 12361.50 105.90 55381.65 88888.00 2007-07-08 14:16:52.125 189 12361.55 105.90 55381.70 88888.00 2007-07-08 14:16:52.250 189 12361.60 105.92 55381.70 88888.00 2007-07-08 14:16:52.375 189 12361.62 106.00 55381.72 88888.00 2007-07-08 14:16:52.500 189 12361.60 105.92 55381.68 88888.00 2007-07-08 14:16:52.625 189 12361.52 105.85 55381.62 88888.00 2007-07-08 14:16:52.750 189 12361.52 105.88 55381.68 88888.00 2007-07-08 14:16:52.875 189 12361.55 105.90 55381.70 88888.00 2007-07-08 14:16:53.000 189 12361.58 105.95 55381.72 88888.00 2007-07-08 14:16:53.125 189 12361.55 105.97 55381.70 88888.00 2007-07-08 14:16:53.250 189 12361.48 105.97 55381.68 88888.00 2007-07-08 14:16:53.375 189 12361.45 105.95 55381.68 88888.00 2007-07-08 14:16:53.500 189 12361.42 105.90 55381.68 88888.00 2007-07-08 14:16:53.625 189 12361.40 105.90 55381.68 88888.00 2007-07-08 14:16:53.750 189 12361.40 105.97 55381.70 88888.00 2007-07-08 14:16:53.875 189 12361.38 105.95 55381.68 88888.00 2007-07-08 14:16:54.000 189 12361.38 105.90 55381.65 88888.00 2007-07-08 14:16:54.125 189 12361.45 105.92 55381.68 88888.00 2007-07-08 14:16:54.250 189 12361.42 105.90 55381.70 88888.00 2007-07-08 14:16:54.375 189 12361.42 105.92 55381.70 88888.00 2007-07-08 14:16:54.500 189 12361.38 105.95 55381.72 88888.00 2007-07-08 14:16:54.625 189 12361.40 105.95 55381.65 88888.00 2007-07-08 14:16:54.750 189 12361.35 105.90 55381.68 88888.00 2007-07-08 14:16:54.875 189 12361.38 105.92 55381.68 88888.00 2007-07-08 14:16:55.000 189 12361.40 105.88 55381.68 88888.00 2007-07-08 14:16:55.125 189 12361.45 105.90 55381.68 88888.00 2007-07-08 14:16:55.250 189 12361.40 105.95 55381.70 88888.00 2007-07-08 14:16:55.375 189 12361.35 105.97 55381.75 88888.00 2007-07-08 14:16:55.500 189 12361.35 105.97 55381.70 88888.00 2007-07-08 14:16:55.625 189 12361.35 105.95 55381.70 88888.00 2007-07-08 14:16:55.750 189 12361.33 105.97 55381.70 88888.00 2007-07-08 14:16:55.875 189 12361.42 106.00 55381.72 88888.00 2007-07-08 14:16:56.000 189 12361.40 105.95 55381.68 88888.00 2007-07-08 14:16:56.125 189 12361.25 105.90 55381.65 88888.00 2007-07-08 14:16:56.250 189 12361.33 105.92 55381.68 88888.00 2007-07-08 14:16:56.375 189 12361.48 106.03 55381.72 88888.00 2007-07-08 14:16:56.500 189 12361.45 106.00 55381.70 88888.00 2007-07-08 14:16:56.625 189 12361.38 105.95 55381.68 88888.00 2007-07-08 14:16:56.750 189 12361.38 106.00 55381.70 88888.00 2007-07-08 14:16:56.875 189 12361.38 105.97 55381.65 88888.00 2007-07-08 14:16:57.000 189 12361.40 105.97 55381.68 88888.00 2007-07-08 14:16:57.125 189 12361.38 105.95 55381.72 88888.00 2007-07-08 14:16:57.250 189 12361.42 105.97 55381.70 88888.00 2007-07-08 14:16:57.375 189 12361.40 105.97 55381.70 88888.00 2007-07-08 14:16:57.500 189 12361.35 105.95 55381.68 88888.00 2007-07-08 14:16:57.625 189 12361.42 105.97 55381.72 88888.00 2007-07-08 14:16:57.750 189 12361.40 106.00 55381.72 88888.00 2007-07-08 14:16:57.875 189 12361.40 105.97 55381.72 88888.00 2007-07-08 14:16:58.000 189 12361.45 106.00 55381.75 88888.00 2007-07-08 14:16:58.125 189 12361.48 106.00 55381.70 88888.00 2007-07-08 14:16:58.250 189 12361.38 105.95 55381.70 88888.00 2007-07-08 14:16:58.375 189 12361.40 105.97 55381.70 88888.00 2007-07-08 14:16:58.500 189 12361.30 105.92 55381.72 88888.00 2007-07-08 14:16:58.625 189 12361.27 105.92 55381.68 88888.00 2007-07-08 14:16:58.750 189 12361.30 105.95 55381.70 88888.00 2007-07-08 14:16:58.875 189 12361.40 105.97 55381.70 88888.00 2007-07-08 14:16:59.000 189 12361.40 105.95 55381.68 88888.00 2007-07-08 14:16:59.125 189 12361.40 105.95 55381.68 88888.00 2007-07-08 14:16:59.250 189 12361.45 106.00 55381.68 88888.00 2007-07-08 14:16:59.375 189 12361.48 106.00 55381.70 88888.00 2007-07-08 14:16:59.500 189 12361.42 106.03 55381.70 88888.00 2007-07-08 14:16:59.625 189 12361.38 105.97 55381.72 88888.00 2007-07-08 14:16:59.750 189 12361.33 105.97 55381.70 88888.00 2007-07-08 14:16:59.875 189 12361.35 105.97 55381.70 88888.00 2007-07-08 14:17:00.000 189 12361.38 105.95 55381.68 88888.00 2007-07-08 14:17:00.125 189 12361.40 106.00 55381.72 88888.00 2007-07-08 14:17:00.250 189 12361.33 106.00 55381.70 88888.00 2007-07-08 14:17:00.375 189 12361.38 106.00 55381.68 88888.00 2007-07-08 14:17:00.500 189 12361.33 105.97 55381.65 88888.00 2007-07-08 14:17:00.625 189 12361.33 105.95 55381.62 88888.00 2007-07-08 14:17:00.750 189 12361.27 106.00 55381.70 88888.00 2007-07-08 14:17:00.875 189 12361.33 106.03 55381.72 88888.00 2007-07-08 14:17:01.000 189 12361.27 106.03 55381.70 88888.00 2007-07-08 14:17:01.125 189 12361.25 106.03 55381.70 88888.00 2007-07-08 14:17:01.250 189 12361.27 106.05 55381.72 88888.00 2007-07-08 14:17:01.375 189 12361.30 106.03 55381.68 88888.00 2007-07-08 14:17:01.500 189 12361.27 106.00 55381.65 88888.00 2007-07-08 14:17:01.625 189 12361.25 106.00 55381.70 88888.00 2007-07-08 14:17:01.750 189 12361.25 106.08 55381.72 88888.00 2007-07-08 14:17:01.875 189 12361.25 106.05 55381.72 88888.00 2007-07-08 14:17:02.000 189 12361.27 105.97 55381.68 88888.00 2007-07-08 14:17:02.125 189 12361.35 106.00 55381.68 88888.00 2007-07-08 14:17:02.250 189 12361.35 106.00 55381.68 88888.00 2007-07-08 14:17:02.375 189 12361.33 106.03 55381.68 88888.00 2007-07-08 14:17:02.500 189 12361.35 106.05 55381.68 88888.00 2007-07-08 14:17:02.625 189 12361.30 105.97 55381.65 88888.00 2007-07-08 14:17:02.750 189 12361.30 106.00 55381.65 88888.00 2007-07-08 14:17:02.875 189 12361.35 106.03 55381.65 88888.00 2007-07-08 14:17:03.000 189 12361.38 106.05 55381.65 88888.00 2007-07-08 14:17:03.125 189 12361.45 106.10 55381.72 88888.00 2007-07-08 14:17:03.250 189 12361.35 106.00 55381.68 88888.00 2007-07-08 14:17:03.375 189 12361.27 105.95 55381.65 88888.00 2007-07-08 14:17:03.500 189 12361.25 105.97 55381.68 88888.00 2007-07-08 14:17:03.625 189 12361.30 106.00 55381.68 88888.00 2007-07-08 14:17:03.750 189 12361.35 106.05 55381.68 88888.00 2007-07-08 14:17:03.875 189 12361.35 106.12 55381.70 88888.00 2007-07-08 14:17:04.000 189 12361.35 106.10 55381.68 88888.00 2007-07-08 14:17:04.125 189 12361.27 106.05 55381.68 88888.00 2007-07-08 14:17:04.250 189 12361.20 106.05 55381.68 88888.00 2007-07-08 14:17:04.375 189 12361.35 106.08 55381.70 88888.00 2007-07-08 14:17:04.500 189 12361.42 106.05 55381.70 88888.00 2007-07-08 14:17:04.625 189 12361.45 106.00 55381.68 88888.00 2007-07-08 14:17:04.750 189 12361.38 106.00 55381.70 88888.00 2007-07-08 14:17:04.875 189 12361.38 106.05 55381.70 88888.00 2007-07-08 14:17:05.000 189 12361.38 106.05 55381.70 88888.00 2007-07-08 14:17:05.125 189 12361.40 106.08 55381.70 88888.00 2007-07-08 14:17:05.250 189 12361.33 106.08 55381.72 88888.00 2007-07-08 14:17:05.375 189 12361.35 106.10 55381.70 88888.00 2007-07-08 14:17:05.500 189 12361.35 106.05 55381.70 88888.00 2007-07-08 14:17:05.625 189 12361.33 106.08 55381.70 88888.00 2007-07-08 14:17:05.750 189 12361.30 106.05 55381.70 88888.00 2007-07-08 14:17:05.875 189 12361.33 106.08 55381.70 88888.00 2007-07-08 14:17:06.000 189 12361.33 106.10 55381.68 88888.00 2007-07-08 14:17:06.125 189 12361.33 106.05 55381.70 88888.00 2007-07-08 14:17:06.250 189 12361.35 106.00 55381.70 88888.00 2007-07-08 14:17:06.375 189 12361.33 106.00 55381.68 88888.00 2007-07-08 14:17:06.500 189 12361.23 106.05 55381.70 88888.00 2007-07-08 14:17:06.625 189 12361.23 106.15 55381.72 88888.00 2007-07-08 14:17:06.750 189 12361.27 106.12 55381.70 88888.00 2007-07-08 14:17:06.875 189 12361.30 106.08 55381.70 88888.00 2007-07-08 14:17:07.000 189 12361.27 106.10 55381.70 88888.00 2007-07-08 14:17:07.125 189 12361.25 106.15 55381.75 88888.00 2007-07-08 14:17:07.250 189 12361.23 106.15 55381.75 88888.00 2007-07-08 14:17:07.375 189 12361.27 106.12 55381.72 88888.00 2007-07-08 14:17:07.500 189 12361.25 106.12 55381.72 88888.00 2007-07-08 14:17:07.625 189 12361.23 106.10 55381.72 88888.00 2007-07-08 14:17:07.750 189 12361.33 106.08 55381.70 88888.00 2007-07-08 14:17:07.875 189 12361.35 106.05 55381.68 88888.00 2007-07-08 14:17:08.000 189 12361.33 106.10 55381.65 88888.00 2007-07-08 14:17:08.125 189 12361.33 106.10 55381.65 88888.00 2007-07-08 14:17:08.250 189 12361.27 106.05 55381.68 88888.00 2007-07-08 14:17:08.375 189 12361.33 106.08 55381.65 88888.00 2007-07-08 14:17:08.500 189 12361.38 106.15 55381.68 88888.00 2007-07-08 14:17:08.625 189 12361.40 106.15 55381.68 88888.00 2007-07-08 14:17:08.750 189 12361.42 106.12 55381.65 88888.00 2007-07-08 14:17:08.875 189 12361.38 106.15 55381.68 88888.00 2007-07-08 14:17:09.000 189 12361.38 106.15 55381.68 88888.00 2007-07-08 14:17:09.125 189 12361.42 106.12 55381.72 88888.00 2007-07-08 14:17:09.250 189 12361.33 106.05 55381.70 88888.00 2007-07-08 14:17:09.375 189 12361.38 106.12 55381.70 88888.00 2007-07-08 14:17:09.500 189 12361.40 106.17 55381.70 88888.00 2007-07-08 14:17:09.625 189 12361.33 106.15 55381.68 88888.00 2007-07-08 14:17:09.750 189 12361.30 106.08 55381.65 88888.00 2007-07-08 14:17:09.875 189 12361.20 106.08 55381.68 88888.00 2007-07-08 14:17:10.000 189 12361.23 106.10 55381.65 88888.00 2007-07-08 14:17:10.125 189 12361.35 106.10 55381.68 88888.00 2007-07-08 14:17:10.250 189 12361.33 106.15 55381.68 88888.00 2007-07-08 14:17:10.375 189 12361.33 106.20 55381.70 88888.00 2007-07-08 14:17:10.500 189 12361.30 106.17 55381.70 88888.00 2007-07-08 14:17:10.625 189 12361.33 106.10 55381.68 88888.00 2007-07-08 14:17:10.750 189 12361.38 106.15 55381.70 88888.00 2007-07-08 14:17:10.875 189 12361.40 106.20 55381.70 88888.00 2007-07-08 14:17:11.000 189 12361.33 106.20 55381.68 88888.00 2007-07-08 14:17:11.125 189 12361.30 106.15 55381.70 88888.00 2007-07-08 14:17:11.250 189 12361.30 106.10 55381.72 88888.00 2007-07-08 14:17:11.375 189 12361.30 106.10 55381.68 88888.00 2007-07-08 14:17:11.500 189 12361.25 106.12 55381.60 88888.00 2007-07-08 14:17:11.625 189 12361.27 106.12 55381.65 88888.00 2007-07-08 14:17:11.750 189 12361.38 106.15 55381.65 88888.00 2007-07-08 14:17:11.875 189 12361.33 106.17 55381.65 88888.00 2007-07-08 14:17:12.000 189 12361.27 106.15 55381.62 88888.00 2007-07-08 14:17:12.125 189 12361.30 106.15 55381.62 88888.00 2007-07-08 14:17:12.250 189 12361.33 106.22 55381.65 88888.00 2007-07-08 14:17:12.375 189 12361.40 106.22 55381.65 88888.00 2007-07-08 14:17:12.500 189 12361.35 106.17 55381.62 88888.00 2007-07-08 14:17:12.625 189 12361.33 106.17 55381.62 88888.00 2007-07-08 14:17:12.750 189 12361.35 106.17 55381.65 88888.00 2007-07-08 14:17:12.875 189 12361.30 106.17 55381.65 88888.00 2007-07-08 14:17:13.000 189 12361.30 106.15 55381.65 88888.00 2007-07-08 14:17:13.125 189 12361.33 106.15 55381.70 88888.00 2007-07-08 14:17:13.250 189 12361.27 106.15 55381.68 88888.00 2007-07-08 14:17:13.375 189 12361.27 106.20 55381.68 88888.00 2007-07-08 14:17:13.500 189 12361.23 106.20 55381.68 88888.00 2007-07-08 14:17:13.625 189 12361.25 106.22 55381.72 88888.00 2007-07-08 14:17:13.750 189 12361.23 106.25 55381.70 88888.00 2007-07-08 14:17:13.875 189 12361.20 106.25 55381.68 88888.00 2007-07-08 14:17:14.000 189 12361.20 106.22 55381.65 88888.00 2007-07-08 14:17:14.125 189 12361.15 106.15 55381.62 88888.00 2007-07-08 14:17:14.250 189 12361.17 106.20 55381.65 88888.00 2007-07-08 14:17:14.375 189 12361.23 106.25 55381.65 88888.00 2007-07-08 14:17:14.500 189 12361.30 106.30 55381.68 88888.00 2007-07-08 14:17:14.625 189 12361.30 106.28 55381.65 88888.00 2007-07-08 14:17:14.750 189 12361.25 106.20 55381.62 88888.00 2007-07-08 14:17:14.875 189 12361.27 106.17 55381.68 88888.00 2007-07-08 14:17:15.000 189 12361.30 106.22 55381.68 88888.00 2007-07-08 14:17:15.125 189 12361.25 106.20 55381.68 88888.00 2007-07-08 14:17:15.250 189 12361.25 106.17 55381.65 88888.00 2007-07-08 14:17:15.375 189 12361.27 106.25 55381.68 88888.00 2007-07-08 14:17:15.500 189 12361.33 106.33 55381.68 88888.00 2007-07-08 14:17:15.625 189 12361.33 106.28 55381.65 88888.00 2007-07-08 14:17:15.750 189 12361.30 106.20 55381.70 88888.00 2007-07-08 14:17:15.875 189 12361.30 106.20 55381.68 88888.00 2007-07-08 14:17:16.000 189 12361.38 106.22 55381.68 88888.00 2007-07-08 14:17:16.125 189 12361.45 106.28 55381.68 88888.00 2007-07-08 14:17:16.250 189 12361.42 106.28 55381.68 88888.00 2007-07-08 14:17:16.375 189 12361.35 106.28 55381.68 88888.00 2007-07-08 14:17:16.500 189 12361.25 106.28 55381.65 88888.00 2007-07-08 14:17:16.625 189 12361.30 106.30 55381.68 88888.00 2007-07-08 14:17:16.750 189 12361.27 106.28 55381.68 88888.00 2007-07-08 14:17:16.875 189 12361.30 106.25 55381.68 88888.00 2007-07-08 14:17:17.000 189 12361.33 106.22 55381.68 88888.00 2007-07-08 14:17:17.125 189 12361.20 106.25 55381.65 88888.00 2007-07-08 14:17:17.250 189 12361.15 106.22 55381.62 88888.00 2007-07-08 14:17:17.375 189 12361.17 106.25 55381.65 88888.00 2007-07-08 14:17:17.500 189 12361.20 106.28 55381.68 88888.00 2007-07-08 14:17:17.625 189 12361.27 106.25 55381.65 88888.00 2007-07-08 14:17:17.750 189 12361.42 106.28 55381.65 88888.00 2007-07-08 14:17:17.875 189 12361.45 106.30 55381.62 88888.00 2007-07-08 14:17:18.000 189 12361.42 106.28 55381.65 88888.00 2007-07-08 14:17:18.125 189 12361.40 106.33 55381.70 88888.00 2007-07-08 14:17:18.250 189 12361.35 106.38 55381.70 88888.00 2007-07-08 14:17:18.375 189 12361.38 106.38 55381.68 88888.00 2007-07-08 14:17:18.500 189 12361.30 106.30 55381.65 88888.00 2007-07-08 14:17:18.625 189 12361.27 106.33 55381.65 88888.00 2007-07-08 14:17:18.750 189 12361.30 106.35 55381.65 88888.00 2007-07-08 14:17:18.875 189 12361.27 106.38 55381.65 88888.00 2007-07-08 14:17:19.000 189 12361.27 106.35 55381.68 88888.00 2007-07-08 14:17:19.125 189 12361.33 106.35 55381.70 88888.00 2007-07-08 14:17:19.250 189 12361.25 106.30 55381.70 88888.00 2007-07-08 14:17:19.375 189 12361.25 106.28 55381.68 88888.00 2007-07-08 14:17:19.500 189 12361.27 106.28 55381.68 88888.00 2007-07-08 14:17:19.625 189 12361.33 106.30 55381.68 88888.00 2007-07-08 14:17:19.750 189 12361.42 106.33 55381.68 88888.00 2007-07-08 14:17:19.875 189 12361.35 106.30 55381.65 88888.00 2007-07-08 14:17:20.000 189 12361.30 106.30 55381.65 88888.00 2007-07-08 14:17:20.125 189 12361.33 106.30 55381.68 88888.00 2007-07-08 14:17:20.250 189 12361.27 106.30 55381.65 88888.00 2007-07-08 14:17:20.375 189 12361.33 106.33 55381.68 88888.00 2007-07-08 14:17:20.500 189 12361.33 106.35 55381.68 88888.00 2007-07-08 14:17:20.625 189 12361.35 106.30 55381.68 88888.00 2007-07-08 14:17:20.750 189 12361.35 106.33 55381.70 88888.00 2007-07-08 14:17:20.875 189 12361.42 106.38 55381.70 88888.00 2007-07-08 14:17:21.000 189 12361.33 106.33 55381.68 88888.00 2007-07-08 14:17:21.125 189 12361.27 106.35 55381.65 88888.00 2007-07-08 14:17:21.250 189 12361.23 106.38 55381.68 88888.00 2007-07-08 14:17:21.375 189 12361.30 106.35 55381.70 88888.00 2007-07-08 14:17:21.500 189 12361.30 106.33 55381.68 88888.00 2007-07-08 14:17:21.625 189 12361.35 106.35 55381.68 88888.00 2007-07-08 14:17:21.750 189 12361.30 106.35 55381.68 88888.00 2007-07-08 14:17:21.875 189 12361.35 106.38 55381.65 88888.00 2007-07-08 14:17:22.000 189 12361.40 106.40 55381.65 88888.00 2007-07-08 14:17:22.125 189 12361.35 106.38 55381.65 88888.00 2007-07-08 14:17:22.250 189 12361.30 106.33 55381.68 88888.00 2007-07-08 14:17:22.375 189 12361.38 106.38 55381.65 88888.00 2007-07-08 14:17:22.500 189 12361.38 106.35 55381.62 88888.00 2007-07-08 14:17:22.625 189 12361.35 106.30 55381.65 88888.00 2007-07-08 14:17:22.750 189 12361.25 106.28 55381.65 88888.00 2007-07-08 14:17:22.875 189 12361.23 106.30 55381.65 88888.00 2007-07-08 14:17:23.000 189 12361.35 106.35 55381.68 88888.00 2007-07-08 14:17:23.125 189 12361.42 106.38 55381.70 88888.00 2007-07-08 14:17:23.250 189 12361.35 106.33 55381.70 88888.00 2007-07-08 14:17:23.375 189 12361.33 106.35 55381.68 88888.00 2007-07-08 14:17:23.500 189 12361.33 106.38 55381.68 88888.00 2007-07-08 14:17:23.625 189 12361.25 106.40 55381.70 88888.00 2007-07-08 14:17:23.750 189 12361.30 106.38 55381.72 88888.00 2007-07-08 14:17:23.875 189 12361.35 106.33 55381.70 88888.00 2007-07-08 14:17:24.000 189 12361.30 106.35 55381.68 88888.00 2007-07-08 14:17:24.125 189 12361.30 106.40 55381.68 88888.00 2007-07-08 14:17:24.250 189 12361.23 106.38 55381.68 88888.00 2007-07-08 14:17:24.375 189 12361.27 106.33 55381.65 88888.00 2007-07-08 14:17:24.500 189 12361.35 106.35 55381.65 88888.00 2007-07-08 14:17:24.625 189 12361.40 106.42 55381.68 88888.00 2007-07-08 14:17:24.750 189 12361.40 106.45 55381.68 88888.00 2007-07-08 14:17:24.875 189 12361.35 106.40 55381.65 88888.00 2007-07-08 14:17:25.000 189 12361.40 106.33 55381.65 88888.00 2007-07-08 14:17:25.125 189 12361.40 106.33 55381.68 88888.00 2007-07-08 14:17:25.250 189 12361.42 106.38 55381.70 88888.00 2007-07-08 14:17:25.375 189 12361.42 106.42 55381.70 88888.00 2007-07-08 14:17:25.500 189 12361.38 106.42 55381.72 88888.00 2007-07-08 14:17:25.625 189 12361.38 106.42 55381.72 88888.00 2007-07-08 14:17:25.750 189 12361.33 106.40 55381.70 88888.00 2007-07-08 14:17:25.875 189 12361.38 106.40 55381.68 88888.00 2007-07-08 14:17:26.000 189 12361.40 106.35 55381.68 88888.00 2007-07-08 14:17:26.125 189 12361.30 106.30 55381.62 88888.00 2007-07-08 14:17:26.250 189 12361.33 106.38 55381.65 88888.00 2007-07-08 14:17:26.375 189 12361.42 106.45 55381.68 88888.00 2007-07-08 14:17:26.500 189 12361.42 106.50 55381.65 88888.00 2007-07-08 14:17:26.625 189 12361.38 106.45 55381.62 88888.00 2007-07-08 14:17:26.750 189 12361.30 106.38 55381.62 88888.00 2007-07-08 14:17:26.875 189 12361.23 106.38 55381.65 88888.00 2007-07-08 14:17:27.000 189 12361.17 106.40 55381.68 88888.00 2007-07-08 14:17:27.125 189 12361.17 106.40 55381.70 88888.00 2007-07-08 14:17:27.250 189 12361.15 106.45 55381.75 88888.00 2007-07-08 14:17:27.375 189 12361.23 106.50 55381.75 88888.00 2007-07-08 14:17:27.500 189 12361.25 106.45 55381.70 88888.00 2007-07-08 14:17:27.625 189 12361.27 106.35 55381.68 88888.00 2007-07-08 14:17:27.750 189 12361.40 106.42 55381.70 88888.00 2007-07-08 14:17:27.875 189 12361.42 106.47 55381.72 88888.00 2007-07-08 14:17:28.000 189 12361.33 106.42 55381.70 88888.00 2007-07-08 14:17:28.125 189 12361.45 106.47 55381.68 88888.00 2007-07-08 14:17:28.250 189 12361.42 106.47 55381.70 88888.00 2007-07-08 14:17:28.375 189 12361.45 106.45 55381.68 88888.00 2007-07-08 14:17:28.500 189 12361.40 106.40 55381.70 88888.00 2007-07-08 14:17:28.625 189 12361.35 106.42 55381.68 88888.00 2007-07-08 14:17:28.750 189 12361.33 106.40 55381.68 88888.00 2007-07-08 14:17:28.875 189 12361.33 106.42 55381.68 88888.00 2007-07-08 14:17:29.000 189 12361.30 106.42 55381.65 88888.00 2007-07-08 14:17:29.125 189 12361.27 106.42 55381.70 88888.00 2007-07-08 14:17:29.250 189 12361.30 106.47 55381.70 88888.00 2007-07-08 14:17:29.375 189 12361.33 106.55 55381.72 88888.00 2007-07-08 14:17:29.500 189 12361.20 106.47 55381.68 88888.00 2007-07-08 14:17:29.625 189 12361.20 106.47 55381.70 88888.00 2007-07-08 14:17:29.750 189 12361.23 106.53 55381.68 88888.00 2007-07-08 14:17:29.875 189 12361.27 106.53 55381.68 88888.00 2007-07-08 14:17:30.000 189 12361.25 106.47 55381.65 88888.00 2007-07-08 14:17:30.125 189 12361.15 106.45 55381.65 88888.00 2007-07-08 14:17:30.250 189 12361.15 106.47 55381.65 88888.00 2007-07-08 14:17:30.375 189 12361.30 106.47 55381.68 88888.00 2007-07-08 14:17:30.500 189 12361.33 106.50 55381.65 88888.00 2007-07-08 14:17:30.625 189 12361.35 106.45 55381.62 88888.00 2007-07-08 14:17:30.750 189 12361.33 106.50 55381.62 88888.00 2007-07-08 14:17:30.875 189 12361.25 106.50 55381.65 88888.00 2007-07-08 14:17:31.000 189 12361.27 106.50 55381.68 88888.00 2007-07-08 14:17:31.125 189 12361.30 106.47 55381.70 88888.00 2007-07-08 14:17:31.250 189 12361.23 106.50 55381.68 88888.00 2007-07-08 14:17:31.375 189 12361.23 106.50 55381.62 88888.00 2007-07-08 14:17:31.500 189 12361.23 106.42 55381.60 88888.00 2007-07-08 14:17:31.625 189 12361.27 106.40 55381.60 88888.00 2007-07-08 14:17:31.750 189 12361.27 106.42 55381.62 88888.00 2007-07-08 14:17:31.875 189 12361.25 106.50 55381.65 88888.00 2007-07-08 14:17:32.000 189 12361.27 106.55 55381.68 88888.00 2007-07-08 14:17:32.125 189 12361.33 106.55 55381.68 88888.00 2007-07-08 14:17:32.250 189 12361.23 106.42 55381.70 88888.00 2007-07-08 14:17:32.375 189 12361.17 106.42 55381.72 88888.00 2007-07-08 14:17:32.500 189 12361.17 106.50 55381.70 88888.00 2007-07-08 14:17:32.625 189 12361.20 106.55 55381.72 88888.00 2007-07-08 14:17:32.750 189 12361.20 106.53 55381.70 88888.00 2007-07-08 14:17:32.875 189 12361.23 106.45 55381.68 88888.00 2007-07-08 14:17:33.000 189 12361.23 106.45 55381.68 88888.00 2007-07-08 14:17:33.125 189 12361.25 106.55 55381.72 88888.00 2007-07-08 14:17:33.250 189 12361.23 106.55 55381.70 88888.00 2007-07-08 14:17:33.375 189 12361.27 106.53 55381.68 88888.00 2007-07-08 14:17:33.500 189 12361.27 106.53 55381.70 88888.00 2007-07-08 14:17:33.625 189 12361.33 106.53 55381.72 88888.00 2007-07-08 14:17:33.750 189 12361.33 106.58 55381.72 88888.00 2007-07-08 14:17:33.875 189 12361.25 106.58 55381.70 88888.00 2007-07-08 14:17:34.000 189 12361.17 106.53 55381.68 88888.00 2007-07-08 14:17:34.125 189 12361.17 106.58 55381.70 88888.00 2007-07-08 14:17:34.250 189 12361.15 106.53 55381.70 88888.00 2007-07-08 14:17:34.375 189 12361.17 106.50 55381.68 88888.00 2007-07-08 14:17:34.500 189 12361.23 106.50 55381.70 88888.00 2007-07-08 14:17:34.625 189 12361.35 106.50 55381.70 88888.00 2007-07-08 14:17:34.750 189 12361.27 106.50 55381.70 88888.00 2007-07-08 14:17:34.875 189 12361.17 106.53 55381.68 88888.00 2007-07-08 14:17:35.000 189 12361.17 106.53 55381.68 88888.00 2007-07-08 14:17:35.125 189 12361.25 106.58 55381.68 88888.00 2007-07-08 14:17:35.250 189 12361.25 106.53 55381.68 88888.00 2007-07-08 14:17:35.375 189 12361.33 106.55 55381.70 88888.00 2007-07-08 14:17:35.500 189 12361.27 106.58 55381.72 88888.00 2007-07-08 14:17:35.625 189 12361.23 106.53 55381.72 88888.00 2007-07-08 14:17:35.750 189 12361.25 106.55 55381.75 88888.00 2007-07-08 14:17:35.875 189 12361.30 106.53 55381.75 88888.00 2007-07-08 14:17:36.000 189 12361.20 106.50 55381.70 88888.00 2007-07-08 14:17:36.125 189 12361.15 106.50 55381.72 88888.00 2007-07-08 14:17:36.250 189 12361.12 106.53 55381.70 88888.00 2007-07-08 14:17:36.375 189 12361.12 106.55 55381.70 88888.00 2007-07-08 14:17:36.500 189 12361.12 106.60 55381.70 88888.00 2007-07-08 14:17:36.625 189 12361.17 106.60 55381.68 88888.00 2007-07-08 14:17:36.750 189 12361.23 106.65 55381.68 88888.00 2007-07-08 14:17:36.875 189 12361.23 106.60 55381.68 88888.00 2007-07-08 14:17:37.000 189 12361.27 106.62 55381.68 88888.00 2007-07-08 14:17:37.125 189 12361.33 106.62 55381.70 88888.00 2007-07-08 14:17:37.250 189 12361.27 106.58 55381.75 88888.00 2007-07-08 14:17:37.375 189 12361.25 106.55 55381.70 88888.00 2007-07-08 14:17:37.500 189 12361.25 106.55 55381.70 88888.00 2007-07-08 14:17:37.625 189 12361.17 106.53 55381.72 88888.00 2007-07-08 14:17:37.750 189 12361.20 106.58 55381.68 88888.00 2007-07-08 14:17:37.875 189 12361.20 106.55 55381.68 88888.00 2007-07-08 14:17:38.000 189 12361.15 106.55 55381.62 88888.00 2007-07-08 14:17:38.125 189 12361.20 106.62 55381.68 88888.00 2007-07-08 14:17:38.250 189 12361.20 106.62 55381.70 88888.00 2007-07-08 14:17:38.375 189 12361.20 106.58 55381.68 88888.00 2007-07-08 14:17:38.500 189 12361.20 106.58 55381.70 88888.00 2007-07-08 14:17:38.625 189 12361.23 106.62 55381.72 88888.00 2007-07-08 14:17:38.750 189 12361.12 106.62 55381.68 88888.00 2007-07-08 14:17:38.875 189 12361.15 106.62 55381.65 88888.00 2007-07-08 14:17:39.000 189 12361.23 106.58 55381.65 88888.00 2007-07-08 14:17:39.125 189 12361.25 106.60 55381.68 88888.00 2007-07-08 14:17:39.250 189 12361.30 106.67 55381.70 88888.00 2007-07-08 14:17:39.375 189 12361.30 106.67 55381.70 88888.00 2007-07-08 14:17:39.500 189 12361.23 106.62 55381.68 88888.00 2007-07-08 14:17:39.625 189 12361.25 106.62 55381.70 88888.00 2007-07-08 14:17:39.750 189 12361.25 106.67 55381.70 88888.00 2007-07-08 14:17:39.875 189 12361.25 106.65 55381.68 88888.00 2007-07-08 14:17:40.000 189 12361.27 106.60 55381.65 88888.00 2007-07-08 14:17:40.125 189 12361.27 106.60 55381.65 88888.00 2007-07-08 14:17:40.250 189 12361.25 106.65 55381.68 88888.00 2007-07-08 14:17:40.375 189 12361.23 106.70 55381.68 88888.00 2007-07-08 14:17:40.500 189 12361.20 106.67 55381.68 88888.00 2007-07-08 14:17:40.625 189 12361.17 106.65 55381.68 88888.00 2007-07-08 14:17:40.750 189 12361.12 106.67 55381.70 88888.00 2007-07-08 14:17:40.875 189 12361.17 106.70 55381.72 88888.00 2007-07-08 14:17:41.000 189 12361.20 106.70 55381.70 88888.00 2007-07-08 14:17:41.125 189 12361.23 106.72 55381.70 88888.00 2007-07-08 14:17:41.250 189 12361.15 106.62 55381.70 88888.00 2007-07-08 14:17:41.375 189 12361.12 106.62 55381.68 88888.00 2007-07-08 14:17:41.500 189 12361.10 106.62 55381.70 88888.00 2007-07-08 14:17:41.625 189 12361.17 106.67 55381.70 88888.00 2007-07-08 14:17:41.750 189 12361.30 106.70 55381.72 88888.00 2007-07-08 14:17:41.875 189 12361.27 106.65 55381.70 88888.00 2007-07-08 14:17:42.000 189 12361.20 106.67 55381.70 88888.00 2007-07-08 14:17:42.125 189 12361.15 106.70 55381.65 88888.00 2007-07-08 14:17:42.250 189 12361.15 106.70 55381.68 88888.00 2007-07-08 14:17:42.375 189 12361.27 106.67 55381.68 88888.00 2007-07-08 14:17:42.500 189 12361.20 106.70 55381.68 88888.00 2007-07-08 14:17:42.625 189 12361.20 106.70 55381.70 88888.00 2007-07-08 14:17:42.750 189 12361.23 106.72 55381.68 88888.00 2007-07-08 14:17:42.875 189 12361.25 106.70 55381.65 88888.00 2007-07-08 14:17:43.000 189 12361.27 106.65 55381.62 88888.00 2007-07-08 14:17:43.125 189 12361.30 106.65 55381.65 88888.00 2007-07-08 14:17:43.250 189 12361.25 106.62 55381.70 88888.00 2007-07-08 14:17:43.375 189 12361.20 106.65 55381.65 88888.00 2007-07-08 14:17:43.500 189 12361.15 106.67 55381.65 88888.00 2007-07-08 14:17:43.625 189 12361.27 106.70 55381.65 88888.00 2007-07-08 14:17:43.750 189 12361.38 106.72 55381.65 88888.00 2007-07-08 14:17:43.875 189 12361.35 106.72 55381.65 88888.00 2007-07-08 14:17:44.000 189 12361.27 106.72 55381.68 88888.00 2007-07-08 14:17:44.125 189 12361.25 106.72 55381.70 88888.00 2007-07-08 14:17:44.250 189 12361.27 106.70 55381.72 88888.00 2007-07-08 14:17:44.375 189 12361.23 106.72 55381.72 88888.00 2007-07-08 14:17:44.500 189 12361.23 106.67 55381.72 88888.00 2007-07-08 14:17:44.625 189 12361.27 106.67 55381.70 88888.00 2007-07-08 14:17:44.750 189 12361.38 106.75 55381.70 88888.00 2007-07-08 14:17:44.875 189 12361.35 106.78 55381.68 88888.00 2007-07-08 14:17:45.000 189 12361.30 106.78 55381.70 88888.00 2007-07-08 14:17:45.125 189 12361.27 106.85 55381.72 88888.00 2007-07-08 14:17:45.250 189 12361.23 106.72 55381.70 88888.00 2007-07-08 14:17:45.375 189 12361.23 106.75 55381.68 88888.00 2007-07-08 14:17:45.500 189 12361.23 106.75 55381.70 88888.00 2007-07-08 14:17:45.625 189 12361.20 106.75 55381.68 88888.00 2007-07-08 14:17:45.750 189 12361.23 106.70 55381.68 88888.00 2007-07-08 14:17:45.875 189 12361.20 106.70 55381.72 88888.00 2007-07-08 14:17:46.000 189 12361.20 106.70 55381.70 88888.00 2007-07-08 14:17:46.125 189 12361.20 106.75 55381.68 88888.00 2007-07-08 14:17:46.250 189 12361.15 106.75 55381.68 88888.00 2007-07-08 14:17:46.375 189 12361.15 106.78 55381.68 88888.00 2007-07-08 14:17:46.500 189 12361.23 106.78 55381.72 88888.00 2007-07-08 14:17:46.625 189 12361.20 106.78 55381.70 88888.00 2007-07-08 14:17:46.750 189 12361.23 106.72 55381.70 88888.00 2007-07-08 14:17:46.875 189 12361.17 106.75 55381.70 88888.00 2007-07-08 14:17:47.000 189 12361.17 106.75 55381.68 88888.00 2007-07-08 14:17:47.125 189 12361.17 106.80 55381.70 88888.00 2007-07-08 14:17:47.250 189 12361.10 106.72 55381.70 88888.00 2007-07-08 14:17:47.375 189 12361.12 106.72 55381.70 88888.00 2007-07-08 14:17:47.500 189 12361.25 106.78 55381.72 88888.00 2007-07-08 14:17:47.625 189 12361.25 106.80 55381.72 88888.00 2007-07-08 14:17:47.750 189 12361.17 106.78 55381.72 88888.00 2007-07-08 14:17:47.875 189 12361.12 106.78 55381.70 88888.00 2007-07-08 14:17:48.000 189 12361.05 106.72 55381.70 88888.00 2007-07-08 14:17:48.125 189 12361.05 106.80 55381.72 88888.00 2007-07-08 14:17:48.250 189 12361.15 106.85 55381.72 88888.00 2007-07-08 14:17:48.375 189 12361.20 106.80 55381.68 88888.00 2007-07-08 14:17:48.500 189 12361.15 106.78 55381.68 88888.00 2007-07-08 14:17:48.625 189 12361.17 106.80 55381.72 88888.00 2007-07-08 14:17:48.750 189 12361.20 106.80 55381.75 88888.00 2007-07-08 14:17:48.875 189 12361.25 106.75 55381.72 88888.00 2007-07-08 14:17:49.000 189 12361.25 106.72 55381.70 88888.00 2007-07-08 14:17:49.125 189 12361.25 106.75 55381.68 88888.00 2007-07-08 14:17:49.250 189 12361.23 106.78 55381.70 88888.00 2007-07-08 14:17:49.375 189 12361.23 106.78 55381.72 88888.00 2007-07-08 14:17:49.500 189 12361.25 106.80 55381.70 88888.00 2007-07-08 14:17:49.625 189 12361.30 106.85 55381.70 88888.00 2007-07-08 14:17:49.750 189 12361.27 106.85 55381.72 88888.00 2007-07-08 14:17:49.875 189 12361.25 106.85 55381.72 88888.00 2007-07-08 14:17:50.000 189 12361.23 106.85 55381.72 88888.00 2007-07-08 14:17:50.125 189 12361.20 106.80 55381.70 88888.00 2007-07-08 14:17:50.250 189 12361.25 106.83 55381.72 88888.00 2007-07-08 14:17:50.375 189 12361.33 106.85 55381.70 88888.00 2007-07-08 14:17:50.500 189 12361.30 106.85 55381.70 88888.00 2007-07-08 14:17:50.625 189 12361.30 106.88 55381.70 88888.00 2007-07-08 14:17:50.750 189 12361.33 106.90 55381.72 88888.00 2007-07-08 14:17:50.875 189 12361.25 106.88 55381.70 88888.00 2007-07-08 14:17:51.000 189 12361.17 106.83 55381.70 88888.00 2007-07-08 14:17:51.125 189 12361.20 106.83 55381.68 88888.00 2007-07-08 14:17:51.250 189 12361.15 106.80 55381.68 88888.00 2007-07-08 14:17:51.375 189 12361.15 106.78 55381.68 88888.00 2007-07-08 14:17:51.500 189 12361.02 106.78 55381.65 88888.00 2007-07-08 14:17:51.625 189 12361.02 106.78 55381.65 88888.00 2007-07-08 14:17:51.750 189 12361.17 106.85 55381.68 88888.00 2007-07-08 14:17:51.875 189 12361.23 106.88 55381.68 88888.00 2007-07-08 14:17:52.000 189 12361.17 106.88 55381.65 88888.00 2007-07-08 14:17:52.125 189 12361.15 106.85 55381.70 88888.00 2007-07-08 14:17:52.250 189 12361.20 106.90 55381.75 88888.00 2007-07-08 14:17:52.375 189 12361.27 106.90 55381.75 88888.00 2007-07-08 14:17:52.500 189 12361.27 106.90 55381.70 88888.00 2007-07-08 14:17:52.625 189 12361.23 106.90 55381.68 88888.00 2007-07-08 14:17:52.750 189 12361.23 106.85 55381.65 88888.00 2007-07-08 14:17:52.875 189 12361.23 106.88 55381.65 88888.00 2007-07-08 14:17:53.000 189 12361.25 106.85 55381.68 88888.00 2007-07-08 14:17:53.125 189 12361.23 106.88 55381.65 88888.00 2007-07-08 14:17:53.250 189 12361.20 106.85 55381.68 88888.00 2007-07-08 14:17:53.375 189 12361.23 106.90 55381.65 88888.00 2007-07-08 14:17:53.500 189 12361.20 106.92 55381.65 88888.00 2007-07-08 14:17:53.625 189 12361.23 106.92 55381.70 88888.00 2007-07-08 14:17:53.750 189 12361.25 106.92 55381.68 88888.00 2007-07-08 14:17:53.875 189 12361.23 106.90 55381.68 88888.00 2007-07-08 14:17:54.000 189 12361.30 106.88 55381.68 88888.00 2007-07-08 14:17:54.125 189 12361.35 106.88 55381.70 88888.00 2007-07-08 14:17:54.250 189 12361.38 106.90 55381.68 88888.00 2007-07-08 14:17:54.375 189 12361.30 106.92 55381.65 88888.00 2007-07-08 14:17:54.500 189 12361.25 106.95 55381.65 88888.00 2007-07-08 14:17:54.625 189 12361.17 106.95 55381.62 88888.00 2007-07-08 14:17:54.750 189 12361.12 106.92 55381.62 88888.00 2007-07-08 14:17:54.875 189 12361.23 107.00 55381.70 88888.00 2007-07-08 14:17:55.000 189 12361.25 106.97 55381.65 88888.00 2007-07-08 14:17:55.125 189 12361.23 106.90 55381.65 88888.00 2007-07-08 14:17:55.250 189 12361.15 106.88 55381.65 88888.00 2007-07-08 14:17:55.375 189 12361.15 106.92 55381.65 88888.00 2007-07-08 14:17:55.500 189 12361.17 106.88 55381.65 88888.00 2007-07-08 14:17:55.625 189 12361.17 106.92 55381.68 88888.00 2007-07-08 14:17:55.750 189 12361.12 106.90 55381.65 88888.00 2007-07-08 14:17:55.875 189 12361.10 106.85 55381.65 88888.00 2007-07-08 14:17:56.000 189 12361.08 106.85 55381.62 88888.00 2007-07-08 14:17:56.125 189 12361.12 106.88 55381.68 88888.00 2007-07-08 14:17:56.250 189 12361.20 106.90 55381.65 88888.00 2007-07-08 14:17:56.375 189 12361.30 106.92 55381.65 88888.00 2007-07-08 14:17:56.500 189 12361.25 106.90 55381.68 88888.00 2007-07-08 14:17:56.625 189 12361.17 106.88 55381.65 88888.00 2007-07-08 14:17:56.750 189 12361.20 106.83 55381.62 88888.00 2007-07-08 14:17:56.875 189 12361.25 106.83 55381.62 88888.00 2007-07-08 14:17:57.000 189 12361.27 106.85 55381.65 88888.00 2007-07-08 14:17:57.125 189 12361.33 106.90 55381.70 88888.00 2007-07-08 14:17:57.250 189 12361.30 106.88 55381.70 88888.00 2007-07-08 14:17:57.375 189 12361.23 106.90 55381.70 88888.00 2007-07-08 14:17:57.500 189 12361.20 106.90 55381.72 88888.00 2007-07-08 14:17:57.625 189 12361.17 106.90 55381.72 88888.00 2007-07-08 14:17:57.750 189 12361.23 107.00 55381.72 88888.00 2007-07-08 14:17:57.875 189 12361.20 106.95 55381.70 88888.00 2007-07-08 14:17:58.000 189 12361.17 106.90 55381.68 88888.00 2007-07-08 14:17:58.125 189 12361.15 106.90 55381.68 88888.00 2007-07-08 14:17:58.250 189 12361.10 106.92 55381.70 88888.00 2007-07-08 14:17:58.375 189 12361.23 106.97 55381.72 88888.00 2007-07-08 14:17:58.500 189 12361.25 106.92 55381.72 88888.00 2007-07-08 14:17:58.625 189 12361.12 106.90 55381.70 88888.00 2007-07-08 14:17:58.750 189 12361.08 106.88 55381.70 88888.00 2007-07-08 14:17:58.875 189 12361.12 106.90 55381.68 88888.00 2007-07-08 14:17:59.000 189 12361.17 106.90 55381.68 88888.00 2007-07-08 14:17:59.125 189 12361.23 106.92 55381.70 88888.00 2007-07-08 14:17:59.250 189 12361.20 106.90 55381.72 88888.00 2007-07-08 14:17:59.375 189 12361.27 106.95 55381.72 88888.00 2007-07-08 14:17:59.500 189 12361.33 107.00 55381.70 88888.00 2007-07-08 14:17:59.625 189 12361.30 106.95 55381.70 88888.00 2007-07-08 14:17:59.750 189 12361.25 106.92 55381.70 88888.00 2007-07-08 14:17:59.875 189 12361.20 106.90 55381.70 88888.00 2007-07-08 14:18:00.000 189 12361.17 106.92 55381.70 88888.00 2007-07-08 14:18:00.125 189 12361.15 106.88 55381.68 88888.00 2007-07-08 14:18:00.250 189 12361.17 106.90 55381.70 88888.00 2007-07-08 14:18:00.375 189 12361.17 106.92 55381.70 88888.00 2007-07-08 14:18:00.500 189 12361.20 106.92 55381.70 88888.00 2007-07-08 14:18:00.625 189 12361.30 106.92 55381.70 88888.00 2007-07-08 14:18:00.750 189 12361.30 106.92 55381.75 88888.00 2007-07-08 14:18:00.875 189 12361.23 106.90 55381.72 88888.00 2007-07-08 14:18:01.000 189 12361.20 106.92 55381.72 88888.00 2007-07-08 14:18:01.125 189 12361.23 106.92 55381.75 88888.00 2007-07-08 14:18:01.250 189 12361.27 106.90 55381.72 88888.00 2007-07-08 14:18:01.375 189 12361.30 106.97 55381.72 88888.00 2007-07-08 14:18:01.500 189 12361.15 107.00 55381.70 88888.00 2007-07-08 14:18:01.625 189 12361.15 107.00 55381.70 88888.00 2007-07-08 14:18:01.750 189 12361.20 106.92 55381.68 88888.00 2007-07-08 14:18:01.875 189 12361.20 106.95 55381.68 88888.00 2007-07-08 14:18:02.000 189 12361.15 106.92 55381.68 88888.00 2007-07-08 14:18:02.125 189 12361.20 106.97 55381.70 88888.00 2007-07-08 14:18:02.250 189 12361.20 106.97 55381.72 88888.00 2007-07-08 14:18:02.375 189 12361.23 106.97 55381.70 88888.00 2007-07-08 14:18:02.500 189 12361.27 106.95 55381.68 88888.00 2007-07-08 14:18:02.625 189 12361.33 106.95 55381.70 88888.00 2007-07-08 14:18:02.750 189 12361.30 106.90 55381.70 88888.00 2007-07-08 14:18:02.875 189 12361.27 106.92 55381.70 88888.00 2007-07-08 14:18:03.000 189 12361.20 106.92 55381.68 88888.00 2007-07-08 14:18:03.125 189 12361.15 106.92 55381.72 88888.00 2007-07-08 14:18:03.250 189 12361.20 106.92 55381.72 88888.00 2007-07-08 14:18:03.375 189 12361.25 106.92 55381.75 88888.00 2007-07-08 14:18:03.500 189 12361.25 106.92 55381.75 88888.00 2007-07-08 14:18:03.625 189 12361.30 107.00 55381.75 88888.00 2007-07-08 14:18:03.750 189 12361.25 107.03 55381.72 88888.00 2007-07-08 14:18:03.875 189 12361.33 107.05 55381.75 88888.00 2007-07-08 14:18:04.000 189 12361.27 107.03 55381.75 88888.00 2007-07-08 14:18:04.125 189 12361.27 107.03 55381.75 88888.00 2007-07-08 14:18:04.250 189 12361.27 106.97 55381.72 88888.00 2007-07-08 14:18:04.375 189 12361.25 107.00 55381.72 88888.00 2007-07-08 14:18:04.500 189 12361.25 107.10 55381.78 88888.00 2007-07-08 14:18:04.625 189 12361.23 107.03 55381.72 88888.00 2007-07-08 14:18:04.750 189 12361.25 107.00 55381.72 88888.00 2007-07-08 14:18:04.875 189 12361.25 107.05 55381.70 88888.00 2007-07-08 14:18:05.000 189 12361.27 107.00 55381.72 88888.00 2007-07-08 14:18:05.125 189 12361.27 106.97 55381.70 88888.00 2007-07-08 14:18:05.250 189 12361.15 106.95 55381.70 88888.00 2007-07-08 14:18:05.375 189 12361.23 107.00 55381.70 88888.00 2007-07-08 14:18:05.500 189 12361.27 107.05 55381.70 88888.00 2007-07-08 14:18:05.625 189 12361.25 107.05 55381.70 88888.00 2007-07-08 14:18:05.750 189 12361.15 106.92 55381.65 88888.00 2007-07-08 14:18:05.875 189 12361.10 106.95 55381.65 88888.00 2007-07-08 14:18:06.000 189 12361.12 107.00 55381.68 88888.00 2007-07-08 14:18:06.125 189 12361.20 106.97 55381.72 88888.00 2007-07-08 14:18:06.250 189 12361.20 106.95 55381.70 88888.00 2007-07-08 14:18:06.375 189 12361.20 107.03 55381.72 88888.00 2007-07-08 14:18:06.500 189 12361.20 107.00 55381.70 88888.00 2007-07-08 14:18:06.625 189 12361.12 106.97 55381.72 88888.00 2007-07-08 14:18:06.750 189 12361.17 107.00 55381.72 88888.00 2007-07-08 14:18:06.875 189 12361.23 107.08 55381.75 88888.00 2007-07-08 14:18:07.000 189 12361.23 107.03 55381.72 88888.00 2007-07-08 14:18:07.125 189 12361.20 106.97 55381.70 88888.00 2007-07-08 14:18:07.250 189 12361.15 106.97 55381.72 88888.00 2007-07-08 14:18:07.375 189 12361.17 107.00 55381.72 88888.00 2007-07-08 14:18:07.500 189 12361.23 107.08 55381.72 88888.00 2007-07-08 14:18:07.625 189 12361.20 107.10 55381.70 88888.00 2007-07-08 14:18:07.750 189 12361.20 107.10 55381.72 88888.00 2007-07-08 14:18:07.875 189 12361.25 107.05 55381.75 88888.00 2007-07-08 14:18:08.000 189 12361.27 107.08 55381.72 88888.00 2007-07-08 14:18:08.125 189 12361.25 107.08 55381.75 88888.00 2007-07-08 14:18:08.250 189 12361.12 106.95 55381.72 88888.00 2007-07-08 14:18:08.375 189 12361.17 106.97 55381.72 88888.00 2007-07-08 14:18:08.500 189 12361.23 107.03 55381.72 88888.00 2007-07-08 14:18:08.625 189 12361.23 107.05 55381.75 88888.00 2007-07-08 14:18:08.750 189 12361.25 107.08 55381.78 88888.00 2007-07-08 14:18:08.875 189 12361.23 107.03 55381.75 88888.00 2007-07-08 14:18:09.000 189 12361.20 106.97 55381.70 88888.00 2007-07-08 14:18:09.125 189 12361.17 107.03 55381.72 88888.00 2007-07-08 14:18:09.250 189 12361.20 107.08 55381.75 88888.00 2007-07-08 14:18:09.375 189 12361.17 107.10 55381.75 88888.00 2007-07-08 14:18:09.500 189 12361.20 107.12 55381.72 88888.00 2007-07-08 14:18:09.625 189 12361.20 107.10 55381.70 88888.00 2007-07-08 14:18:09.750 189 12361.23 107.05 55381.70 88888.00 2007-07-08 14:18:09.875 189 12361.23 107.05 55381.70 88888.00 2007-07-08 14:18:10.000 189 12361.20 107.08 55381.68 88888.00 2007-07-08 14:18:10.125 189 12361.23 107.08 55381.68 88888.00 2007-07-08 14:18:10.250 189 12361.20 106.97 55381.70 88888.00 2007-07-08 14:18:10.375 189 12361.20 106.97 55381.68 88888.00 2007-07-08 14:18:10.500 189 12361.12 107.03 55381.68 88888.00 2007-07-08 14:18:10.625 189 12361.10 107.10 55381.70 88888.00 2007-07-08 14:18:10.750 189 12361.10 107.10 55381.68 88888.00 2007-07-08 14:18:10.875 189 12361.10 107.00 55381.65 88888.00 2007-07-08 14:18:11.000 189 12361.17 107.03 55381.70 88888.00 2007-07-08 14:18:11.125 189 12361.20 107.08 55381.70 88888.00 2007-07-08 14:18:11.250 189 12361.17 107.08 55381.70 88888.00 2007-07-08 14:18:11.375 189 12361.20 107.08 55381.70 88888.00 2007-07-08 14:18:11.500 189 12361.23 107.08 55381.70 88888.00 2007-07-08 14:18:11.625 189 12361.23 107.08 55381.72 88888.00 2007-07-08 14:18:11.750 189 12361.23 107.03 55381.70 88888.00 2007-07-08 14:18:11.875 189 12361.20 107.05 55381.70 88888.00 2007-07-08 14:18:12.000 189 12361.15 107.03 55381.68 88888.00 2007-07-08 14:18:12.125 189 12361.17 107.03 55381.68 88888.00 2007-07-08 14:18:12.250 189 12361.17 107.12 55381.70 88888.00 2007-07-08 14:18:12.375 189 12361.25 107.15 55381.72 88888.00 2007-07-08 14:18:12.500 189 12361.35 107.12 55381.72 88888.00 2007-07-08 14:18:12.625 189 12361.40 107.15 55381.72 88888.00 2007-07-08 14:18:12.750 189 12361.33 107.10 55381.72 88888.00 2007-07-08 14:18:12.875 189 12361.23 107.03 55381.68 88888.00 2007-07-08 14:18:13.000 189 12361.20 107.05 55381.68 88888.00 2007-07-08 14:18:13.125 189 12361.30 107.08 55381.70 88888.00 2007-07-08 14:18:13.250 189 12361.33 107.08 55381.70 88888.00 2007-07-08 14:18:13.375 189 12361.35 107.12 55381.70 88888.00 2007-07-08 14:18:13.500 189 12361.33 107.12 55381.70 88888.00 2007-07-08 14:18:13.625 189 12361.35 107.10 55381.65 88888.00 2007-07-08 14:18:13.750 189 12361.27 107.10 55381.65 88888.00 2007-07-08 14:18:13.875 189 12361.33 107.10 55381.72 88888.00 2007-07-08 14:18:14.000 189 12361.33 107.10 55381.65 88888.00 2007-07-08 14:18:14.125 189 12361.23 107.08 55381.62 88888.00 2007-07-08 14:18:14.250 189 12361.20 107.08 55381.68 88888.00 2007-07-08 14:18:14.375 189 12361.17 107.12 55381.70 88888.00 2007-07-08 14:18:14.500 189 12361.20 107.12 55381.70 88888.00 2007-07-08 14:18:14.625 189 12361.30 107.15 55381.72 88888.00 2007-07-08 14:18:14.750 189 12361.38 107.20 55381.72 88888.00 2007-07-08 14:18:14.875 189 12361.27 107.20 55381.70 88888.00 2007-07-08 14:18:15.000 189 12361.17 107.12 55381.68 88888.00 2007-07-08 14:18:15.125 189 12361.15 107.12 55381.72 88888.00 2007-07-08 14:18:15.250 189 12361.23 107.20 55381.75 88888.00 2007-07-08 14:18:15.375 189 12361.30 107.20 55381.70 88888.00 2007-07-08 14:18:15.500 189 12361.20 107.15 55381.70 88888.00 2007-07-08 14:18:15.625 189 12361.23 107.12 55381.70 88888.00 2007-07-08 14:18:15.750 189 12361.23 107.12 55381.68 88888.00 2007-07-08 14:18:15.875 189 12361.23 107.15 55381.72 88888.00 2007-07-08 14:18:16.000 189 12361.15 107.12 55381.70 88888.00 2007-07-08 14:18:16.125 189 12361.17 107.15 55381.70 88888.00 2007-07-08 14:18:16.250 189 12361.23 107.17 55381.72 88888.00 2007-07-08 14:18:16.375 189 12361.27 107.15 55381.72 88888.00 2007-07-08 14:18:16.500 189 12361.27 107.12 55381.70 88888.00 2007-07-08 14:18:16.625 189 12361.25 107.20 55381.72 88888.00 2007-07-08 14:18:16.750 189 12361.17 107.20 55381.75 88888.00 2007-07-08 14:18:16.875 189 12361.20 107.15 55381.70 88888.00 2007-07-08 14:18:17.000 189 12361.17 107.10 55381.70 88888.00 2007-07-08 14:18:17.125 189 12361.27 107.17 55381.70 88888.00 2007-07-08 14:18:17.250 189 12361.33 107.20 55381.75 88888.00 2007-07-08 14:18:17.375 189 12361.33 107.22 55381.72 88888.00 2007-07-08 14:18:17.500 189 12361.27 107.22 55381.70 88888.00 2007-07-08 14:18:17.625 189 12361.30 107.20 55381.72 88888.00 2007-07-08 14:18:17.750 189 12361.23 107.15 55381.70 88888.00 2007-07-08 14:18:17.875 189 12361.23 107.15 55381.72 88888.00 2007-07-08 14:18:18.000 189 12361.23 107.17 55381.68 88888.00 2007-07-08 14:18:18.125 189 12361.30 107.17 55381.70 88888.00 2007-07-08 14:18:18.250 189 12361.27 107.20 55381.72 88888.00 2007-07-08 14:18:18.375 189 12361.30 107.20 55381.68 88888.00 2007-07-08 14:18:18.500 189 12361.40 107.20 55381.72 88888.00 2007-07-08 14:18:18.625 189 12361.48 107.25 55381.75 88888.00 2007-07-08 14:18:18.750 189 12361.38 107.17 55381.72 88888.00 2007-07-08 14:18:18.875 189 12361.35 107.17 55381.72 88888.00 2007-07-08 14:18:19.000 189 12361.38 107.20 55381.72 88888.00 2007-07-08 14:18:19.125 189 12361.45 107.22 55381.72 88888.00 2007-07-08 14:18:19.250 189 12361.42 107.22 55381.75 88888.00 2007-07-08 14:18:19.375 189 12361.45 107.25 55381.75 88888.00 2007-07-08 14:18:19.500 189 12361.50 107.25 55381.72 88888.00 2007-07-08 14:18:19.625 189 12361.45 107.25 55381.70 88888.00 2007-07-08 14:18:19.750 189 12361.33 107.20 55381.68 88888.00 2007-07-08 14:18:19.875 189 12361.35 107.22 55381.72 88888.00 2007-07-08 14:18:20.000 189 12361.42 107.28 55381.75 88888.00 2007-07-08 14:18:20.125 189 12361.35 107.28 55381.72 88888.00 2007-07-08 14:18:20.250 189 12361.30 107.17 55381.70 88888.00 2007-07-08 14:18:20.375 189 12361.38 107.22 55381.70 88888.00 2007-07-08 14:18:20.500 189 12361.38 107.30 55381.70 88888.00 2007-07-08 14:18:20.625 189 12361.40 107.28 55381.75 88888.00 2007-07-08 14:18:20.750 189 12361.42 107.28 55381.72 88888.00 2007-07-08 14:18:20.875 189 12361.50 107.33 55381.75 88888.00 2007-07-08 14:18:21.000 189 12361.42 107.30 55381.70 88888.00 2007-07-08 14:18:21.125 189 12361.33 107.30 55381.72 88888.00 2007-07-08 14:18:21.250 189 12361.30 107.28 55381.72 88888.00 2007-07-08 14:18:21.375 189 12361.35 107.30 55381.70 88888.00 2007-07-08 14:18:21.500 189 12361.42 107.30 55381.70 88888.00 2007-07-08 14:18:21.625 189 12361.42 107.30 55381.68 88888.00 2007-07-08 14:18:21.750 189 12361.38 107.28 55381.70 88888.00 2007-07-08 14:18:21.875 189 12361.33 107.20 55381.70 88888.00 2007-07-08 14:18:22.000 189 12361.30 107.17 55381.70 88888.00 2007-07-08 14:18:22.125 189 12361.33 107.25 55381.70 88888.00 2007-07-08 14:18:22.250 189 12361.33 107.20 55381.68 88888.00 2007-07-08 14:18:22.375 189 12361.33 107.22 55381.68 88888.00 2007-07-08 14:18:22.500 189 12361.40 107.25 55381.68 88888.00 2007-07-08 14:18:22.625 189 12361.50 107.30 55381.68 88888.00 2007-07-08 14:18:22.750 189 12361.42 107.25 55381.65 88888.00 2007-07-08 14:18:22.875 189 12361.38 107.20 55381.68 88888.00 2007-07-08 14:18:23.000 189 12361.38 107.20 55381.65 88888.00 2007-07-08 14:18:23.125 189 12361.38 107.22 55381.68 88888.00 2007-07-08 14:18:23.250 189 12361.42 107.30 55381.68 88888.00 2007-07-08 14:18:23.375 189 12361.40 107.28 55381.68 88888.00 2007-07-08 14:18:23.500 189 12361.30 107.22 55381.65 88888.00 2007-07-08 14:18:23.625 189 12361.33 107.25 55381.68 88888.00 2007-07-08 14:18:23.750 189 12361.38 107.28 55381.68 88888.00 2007-07-08 14:18:23.875 189 12361.48 107.30 55381.70 88888.00 2007-07-08 14:18:24.000 189 12361.48 107.30 55381.72 88888.00 2007-07-08 14:18:24.125 189 12361.42 107.30 55381.70 88888.00 2007-07-08 14:18:24.250 189 12361.35 107.25 55381.65 88888.00 2007-07-08 14:18:24.375 189 12361.27 107.22 55381.65 88888.00 2007-07-08 14:18:24.500 189 12361.25 107.25 55381.70 88888.00 2007-07-08 14:18:24.625 189 12361.38 107.33 55381.75 88888.00 2007-07-08 14:18:24.750 189 12361.42 107.38 55381.72 88888.00 2007-07-08 14:18:24.875 189 12361.38 107.33 55381.72 88888.00 2007-07-08 14:18:25.000 189 12361.27 107.25 55381.65 88888.00 2007-07-08 14:18:25.125 189 12361.33 107.25 55381.68 88888.00 2007-07-08 14:18:25.250 189 12361.35 107.35 55381.70 88888.00 2007-07-08 14:18:25.375 189 12361.33 107.42 55381.72 88888.00 2007-07-08 14:18:25.500 189 12361.33 107.45 55381.72 88888.00 2007-07-08 14:18:25.625 189 12361.30 107.38 55381.72 88888.00 2007-07-08 14:18:25.750 189 12361.33 107.35 55381.72 88888.00 2007-07-08 14:18:25.875 189 12361.40 107.38 55381.72 88888.00 2007-07-08 14:18:26.000 189 12361.48 107.38 55381.70 88888.00 2007-07-08 14:18:26.125 189 12361.40 107.38 55381.72 88888.00 2007-07-08 14:18:26.250 189 12361.35 107.35 55381.72 88888.00 2007-07-08 14:18:26.375 189 12361.35 107.38 55381.70 88888.00 2007-07-08 14:18:26.500 189 12361.35 107.33 55381.65 88888.00 2007-07-08 14:18:26.625 189 12361.27 107.33 55381.68 88888.00 2007-07-08 14:18:26.750 189 12361.33 107.33 55381.68 88888.00 2007-07-08 14:18:26.875 189 12361.45 107.33 55381.70 88888.00 2007-07-08 14:18:27.000 189 12361.45 107.33 55381.70 88888.00 2007-07-08 14:18:27.125 189 12361.35 107.35 55381.70 88888.00 2007-07-08 14:18:27.250 189 12361.33 107.40 55381.72 88888.00 2007-07-08 14:18:27.375 189 12361.42 107.45 55381.70 88888.00 2007-07-08 14:18:27.500 189 12361.48 107.40 55381.70 88888.00 2007-07-08 14:18:27.625 189 12361.42 107.40 55381.70 88888.00 2007-07-08 14:18:27.750 189 12361.35 107.38 55381.70 88888.00 2007-07-08 14:18:27.875 189 12361.38 107.30 55381.68 88888.00 2007-07-08 14:18:28.000 189 12361.42 107.30 55381.65 88888.00 2007-07-08 14:18:28.125 189 12361.45 107.35 55381.70 88888.00 2007-07-08 14:18:28.250 189 12361.40 107.35 55381.70 88888.00 2007-07-08 14:18:28.375 189 12361.40 107.30 55381.68 88888.00 2007-07-08 14:18:28.500 189 12361.30 107.30 55381.70 88888.00 2007-07-08 14:18:28.625 189 12361.33 107.35 55381.70 88888.00 2007-07-08 14:18:28.750 189 12361.42 107.42 55381.70 88888.00 2007-07-08 14:18:28.875 189 12361.42 107.40 55381.68 88888.00 2007-07-08 14:18:29.000 189 12361.45 107.40 55381.68 88888.00 2007-07-08 14:18:29.125 189 12361.40 107.33 55381.70 88888.00 2007-07-08 14:18:29.250 189 12361.33 107.28 55381.68 88888.00 2007-07-08 14:18:29.375 189 12361.33 107.35 55381.68 88888.00 2007-07-08 14:18:29.500 189 12361.35 107.40 55381.68 88888.00 2007-07-08 14:18:29.625 189 12361.42 107.42 55381.68 88888.00 2007-07-08 14:18:29.750 189 12361.45 107.40 55381.68 88888.00 2007-07-08 14:18:29.875 189 12361.40 107.38 55381.72 88888.00 2007-07-08 14:18:30.000 189 12361.38 107.33 55381.75 88888.00 2007-07-08 14:18:30.125 189 12361.45 107.38 55381.75 88888.00 2007-07-08 14:18:30.250 189 12361.48 107.40 55381.72 88888.00 2007-07-08 14:18:30.375 189 12361.50 107.38 55381.75 88888.00 2007-07-08 14:18:30.500 189 12361.42 107.38 55381.70 88888.00 2007-07-08 14:18:30.625 189 12361.45 107.38 55381.68 88888.00 2007-07-08 14:18:30.750 189 12361.45 107.40 55381.72 88888.00 2007-07-08 14:18:30.875 189 12361.42 107.40 55381.72 88888.00 2007-07-08 14:18:31.000 189 12361.35 107.33 55381.70 88888.00 2007-07-08 14:18:31.125 189 12361.30 107.33 55381.72 88888.00 2007-07-08 14:18:31.250 189 12361.38 107.38 55381.75 88888.00 2007-07-08 14:18:31.375 189 12361.45 107.40 55381.75 88888.00 2007-07-08 14:18:31.500 189 12361.38 107.40 55381.75 88888.00 2007-07-08 14:18:31.625 189 12361.40 107.42 55381.75 88888.00 2007-07-08 14:18:31.750 189 12361.40 107.40 55381.78 88888.00 2007-07-08 14:18:31.875 189 12361.48 107.45 55381.78 88888.00 2007-07-08 14:18:32.000 189 12361.48 107.45 55381.75 88888.00 2007-07-08 14:18:32.125 189 12361.48 107.38 55381.75 88888.00 2007-07-08 14:18:32.250 189 12361.40 107.35 55381.75 88888.00 2007-07-08 14:18:32.375 189 12361.38 107.40 55381.78 88888.00 2007-07-08 14:18:32.500 189 12361.40 107.42 55381.75 88888.00 2007-07-08 14:18:32.625 189 12361.35 107.40 55381.78 88888.00 2007-07-08 14:18:32.750 189 12361.30 107.40 55381.75 88888.00 2007-07-08 14:18:32.875 189 12361.33 107.38 55381.75 88888.00 2007-07-08 14:18:33.000 189 12361.38 107.35 55381.75 88888.00 2007-07-08 14:18:33.125 189 12361.42 107.40 55381.72 88888.00 2007-07-08 14:18:33.250 189 12361.42 107.38 55381.75 88888.00 2007-07-08 14:18:33.375 189 12361.38 107.40 55381.78 88888.00 2007-07-08 14:18:33.500 189 12361.33 107.38 55381.78 88888.00 2007-07-08 14:18:33.625 189 12361.27 107.38 55381.78 88888.00 2007-07-08 14:18:33.750 189 12361.27 107.40 55381.75 88888.00 2007-07-08 14:18:33.875 189 12361.35 107.38 55381.75 88888.00 2007-07-08 14:18:34.000 189 12361.38 107.40 55381.75 88888.00 2007-07-08 14:18:34.125 189 12361.30 107.42 55381.78 88888.00 2007-07-08 14:18:34.250 189 12361.27 107.33 55381.75 88888.00 2007-07-08 14:18:34.375 189 12361.25 107.30 55381.72 88888.00 2007-07-08 14:18:34.500 189 12361.27 107.38 55381.75 88888.00 2007-07-08 14:18:34.625 189 12361.27 107.42 55381.78 88888.00 2007-07-08 14:18:34.750 189 12361.30 107.45 55381.78 88888.00 2007-07-08 14:18:34.875 189 12361.38 107.42 55381.78 88888.00 2007-07-08 14:18:35.000 189 12361.42 107.42 55381.75 88888.00 2007-07-08 14:18:35.125 189 12361.42 107.40 55381.75 88888.00 2007-07-08 14:18:35.250 189 12361.35 107.35 55381.75 88888.00 2007-07-08 14:18:35.375 189 12361.30 107.38 55381.70 88888.00 2007-07-08 14:18:35.500 189 12361.27 107.42 55381.70 88888.00 2007-07-08 14:18:35.625 189 12361.30 107.45 55381.72 88888.00 2007-07-08 14:18:35.750 189 12361.30 107.47 55381.78 88888.00 2007-07-08 14:18:35.875 189 12361.25 107.47 55381.75 88888.00 2007-07-08 14:18:36.000 189 12361.27 107.47 55381.70 88888.00 2007-07-08 14:18:36.125 189 12361.35 107.42 55381.72 88888.00 2007-07-08 14:18:36.250 189 12361.33 107.42 55381.75 88888.00 2007-07-08 14:18:36.375 189 12361.38 107.45 55381.78 88888.00 2007-07-08 14:18:36.500 189 12361.38 107.45 55381.75 88888.00 2007-07-08 14:18:36.625 189 12361.38 107.45 55381.75 88888.00 2007-07-08 14:18:36.750 189 12361.35 107.45 55381.75 88888.00 2007-07-08 14:18:36.875 189 12361.27 107.45 55381.75 88888.00 2007-07-08 14:18:37.000 189 12361.25 107.45 55381.72 88888.00 2007-07-08 14:18:37.125 189 12361.33 107.45 55381.72 88888.00 2007-07-08 14:18:37.250 189 12361.38 107.50 55381.72 88888.00 2007-07-08 14:18:37.375 189 12361.38 107.50 55381.75 88888.00 2007-07-08 14:18:37.500 189 12361.30 107.47 55381.75 88888.00 2007-07-08 14:18:37.625 189 12361.27 107.47 55381.78 88888.00 2007-07-08 14:18:37.750 189 12361.30 107.50 55381.78 88888.00 2007-07-08 14:18:37.875 189 12361.30 107.53 55381.78 88888.00 2007-07-08 14:18:38.000 189 12361.30 107.47 55381.72 88888.00 2007-07-08 14:18:38.125 189 12361.30 107.45 55381.75 88888.00 2007-07-08 14:18:38.250 189 12361.27 107.42 55381.72 88888.00 2007-07-08 14:18:38.375 189 12361.25 107.45 55381.70 88888.00 2007-07-08 14:18:38.500 189 12361.25 107.50 55381.75 88888.00 2007-07-08 14:18:38.625 189 12361.27 107.45 55381.75 88888.00 2007-07-08 14:18:38.750 189 12361.27 107.42 55381.78 88888.00 2007-07-08 14:18:38.875 189 12361.20 107.42 55381.78 88888.00 2007-07-08 14:18:39.000 189 12361.25 107.42 55381.72 88888.00 2007-07-08 14:18:39.125 189 12361.35 107.45 55381.70 88888.00 2007-07-08 14:18:39.250 189 12361.20 107.40 55381.68 88888.00 2007-07-08 14:18:39.375 189 12361.23 107.45 55381.68 88888.00 2007-07-08 14:18:39.500 189 12361.27 107.47 55381.68 88888.00 2007-07-08 14:18:39.625 189 12361.27 107.50 55381.68 88888.00 2007-07-08 14:18:39.750 189 12361.30 107.53 55381.70 88888.00 2007-07-08 14:18:39.875 189 12361.30 107.55 55381.72 88888.00 2007-07-08 14:18:40.000 189 12361.27 107.50 55381.72 88888.00 2007-07-08 14:18:40.125 189 12361.27 107.42 55381.70 88888.00 2007-07-08 14:18:40.250 189 12361.25 107.45 55381.72 88888.00 2007-07-08 14:18:40.375 189 12361.38 107.47 55381.75 88888.00 2007-07-08 14:18:40.500 189 12361.38 107.45 55381.75 88888.00 2007-07-08 14:18:40.625 189 12361.35 107.42 55381.70 88888.00 2007-07-08 14:18:40.750 189 12361.35 107.50 55381.72 88888.00 2007-07-08 14:18:40.875 189 12361.33 107.55 55381.72 88888.00 2007-07-08 14:18:41.000 189 12361.25 107.53 55381.75 88888.00 2007-07-08 14:18:41.125 189 12361.25 107.47 55381.78 88888.00 2007-07-08 14:18:41.250 189 12361.25 107.53 55381.78 88888.00 2007-07-08 14:18:41.375 189 12361.30 107.55 55381.78 88888.00 2007-07-08 14:18:41.500 189 12361.30 107.58 55381.80 88888.00 2007-07-08 14:18:41.625 189 12361.25 107.53 55381.80 88888.00 2007-07-08 14:18:41.750 189 12361.25 107.53 55381.78 88888.00 2007-07-08 14:18:41.875 189 12361.25 107.50 55381.75 88888.00 2007-07-08 14:18:42.000 189 12361.23 107.47 55381.72 88888.00 2007-07-08 14:18:42.125 189 12361.27 107.45 55381.75 88888.00 2007-07-08 14:18:42.250 189 12361.25 107.40 55381.75 88888.00 2007-07-08 14:18:42.375 189 12361.20 107.47 55381.80 88888.00 2007-07-08 14:18:42.500 189 12361.25 107.55 55381.78 88888.00 2007-07-08 14:18:42.625 189 12361.27 107.55 55381.75 88888.00 2007-07-08 14:18:42.750 189 12361.33 107.47 55381.78 88888.00 2007-07-08 14:18:42.875 189 12361.38 107.47 55381.78 88888.00 2007-07-08 14:18:43.000 189 12361.35 107.50 55381.82 88888.00 2007-07-08 14:18:43.125 189 12361.33 107.53 55381.82 88888.00 2007-07-08 14:18:43.250 189 12361.25 107.45 55381.80 88888.00 2007-07-08 14:18:43.375 189 12361.25 107.42 55381.78 88888.00 2007-07-08 14:18:43.500 189 12361.27 107.50 55381.80 88888.00 2007-07-08 14:18:43.625 189 12361.35 107.55 55381.80 88888.00 2007-07-08 14:18:43.750 189 12361.30 107.53 55381.78 88888.00 2007-07-08 14:18:43.875 189 12361.33 107.47 55381.80 88888.00 2007-07-08 14:18:44.000 189 12361.38 107.47 55381.80 88888.00 2007-07-08 14:18:44.125 189 12361.33 107.50 55381.78 88888.00 2007-07-08 14:18:44.250 189 12361.27 107.45 55381.80 88888.00 2007-07-08 14:18:44.375 189 12361.17 107.45 55381.78 88888.00 2007-07-08 14:18:44.500 189 12361.25 107.47 55381.80 88888.00 2007-07-08 14:18:44.625 189 12361.25 107.50 55381.80 88888.00 2007-07-08 14:18:44.750 189 12361.20 107.53 55381.80 88888.00 2007-07-08 14:18:44.875 189 12361.17 107.47 55381.80 88888.00 2007-07-08 14:18:45.000 189 12361.12 107.45 55381.82 88888.00 2007-07-08 14:18:45.125 189 12361.20 107.50 55381.82 88888.00 2007-07-08 14:18:45.250 189 12361.25 107.47 55381.80 88888.00 2007-07-08 14:18:45.375 189 12361.27 107.53 55381.78 88888.00 2007-07-08 14:18:45.500 189 12361.23 107.50 55381.78 88888.00 2007-07-08 14:18:45.625 189 12361.20 107.47 55381.80 88888.00 2007-07-08 14:18:45.750 189 12361.27 107.47 55381.80 88888.00 2007-07-08 14:18:45.875 189 12361.30 107.47 55381.80 88888.00 2007-07-08 14:18:46.000 189 12361.25 107.42 55381.78 88888.00 2007-07-08 14:18:46.125 189 12361.17 107.42 55381.78 88888.00 2007-07-08 14:18:46.250 189 12361.10 107.50 55381.80 88888.00 2007-07-08 14:18:46.375 189 12361.17 107.53 55381.82 88888.00 2007-07-08 14:18:46.500 189 12361.23 107.47 55381.80 88888.00 2007-07-08 14:18:46.625 189 12361.23 107.45 55381.78 88888.00 2007-07-08 14:18:46.750 189 12361.23 107.53 55381.80 88888.00 2007-07-08 14:18:46.875 189 12361.17 107.47 55381.80 88888.00 2007-07-08 14:18:47.000 189 12361.17 107.47 55381.80 88888.00 2007-07-08 14:18:47.125 189 12361.30 107.50 55381.82 88888.00 2007-07-08 14:18:47.250 189 12361.33 107.53 55381.82 88888.00 2007-07-08 14:18:47.375 189 12361.30 107.58 55381.80 88888.00 2007-07-08 14:18:47.500 189 12361.20 107.50 55381.70 88888.00 2007-07-08 14:18:47.625 189 12361.23 107.47 55381.72 88888.00 2007-07-08 14:18:47.750 189 12361.25 107.47 55381.80 88888.00 2007-07-08 14:18:47.875 189 12361.30 107.53 55381.80 88888.00 2007-07-08 14:18:48.000 189 12361.27 107.55 55381.78 88888.00 2007-07-08 14:18:48.125 189 12361.23 107.53 55381.78 88888.00 2007-07-08 14:18:48.250 189 12361.20 107.53 55381.80 88888.00 2007-07-08 14:18:48.375 189 12361.23 107.58 55381.80 88888.00 2007-07-08 14:18:48.500 189 12361.17 107.58 55381.80 88888.00 2007-07-08 14:18:48.625 189 12361.17 107.50 55381.80 88888.00 2007-07-08 14:18:48.750 189 12361.30 107.55 55381.82 88888.00 2007-07-08 14:18:48.875 189 12361.30 107.60 55381.85 88888.00 2007-07-08 14:18:49.000 189 12361.17 107.50 55381.80 88888.00 2007-07-08 14:18:49.125 189 12361.15 107.50 55381.78 88888.00 2007-07-08 14:18:49.250 189 12361.20 107.58 55381.80 88888.00 2007-07-08 14:18:49.375 189 12361.25 107.62 55381.85 88888.00 2007-07-08 14:18:49.500 189 12361.17 107.58 55381.80 88888.00 2007-07-08 14:18:49.625 189 12361.30 107.60 55381.78 88888.00 2007-07-08 14:18:49.750 189 12361.30 107.62 55381.80 88888.00 2007-07-08 14:18:49.875 189 12361.17 107.62 55381.82 88888.00 2007-07-08 14:18:50.000 189 12361.25 107.62 55381.80 88888.00 2007-07-08 14:18:50.125 189 12361.33 107.60 55381.80 88888.00 2007-07-08 14:18:50.250 189 12361.27 107.53 55381.75 88888.00 2007-07-08 14:18:50.375 189 12361.15 107.50 55381.78 88888.00 2007-07-08 14:18:50.500 189 12361.15 107.53 55381.80 88888.00 2007-07-08 14:18:50.625 189 12361.15 107.47 55381.80 88888.00 2007-07-08 14:18:50.750 189 12361.15 107.55 55381.80 88888.00 2007-07-08 14:18:50.875 189 12361.12 107.60 55381.78 88888.00 2007-07-08 14:18:51.000 189 12361.20 107.58 55381.75 88888.00 2007-07-08 14:18:51.125 189 12361.25 107.60 55381.80 88888.00 2007-07-08 14:18:51.250 189 12361.25 107.58 55381.80 88888.00 2007-07-08 14:18:51.375 189 12361.20 107.58 55381.80 88888.00 2007-07-08 14:18:51.500 189 12361.15 107.60 55381.78 88888.00 2007-07-08 14:18:51.625 189 12361.15 107.60 55381.80 88888.00 2007-07-08 14:18:51.750 189 12361.20 107.62 55381.85 88888.00 2007-07-08 14:18:51.875 189 12361.23 107.62 55381.82 88888.00 2007-07-08 14:18:52.000 189 12361.23 107.60 55381.80 88888.00 2007-07-08 14:18:52.125 189 12361.10 107.60 55381.78 88888.00 2007-07-08 14:18:52.250 189 12361.02 107.55 55381.78 88888.00 2007-07-08 14:18:52.375 189 12361.12 107.58 55381.80 88888.00 2007-07-08 14:18:52.500 189 12361.20 107.60 55381.78 88888.00 2007-07-08 14:18:52.625 189 12361.20 107.60 55381.80 88888.00 2007-07-08 14:18:52.750 189 12361.20 107.60 55381.78 88888.00 2007-07-08 14:18:52.875 189 12361.20 107.58 55381.78 88888.00 2007-07-08 14:18:53.000 189 12361.20 107.58 55381.80 88888.00 2007-07-08 14:18:53.125 189 12361.20 107.62 55381.82 88888.00 2007-07-08 14:18:53.250 189 12361.17 107.65 55381.82 88888.00 2007-07-08 14:18:53.375 189 12361.17 107.62 55381.82 88888.00 2007-07-08 14:18:53.500 189 12361.12 107.58 55381.82 88888.00 2007-07-08 14:18:53.625 189 12361.10 107.58 55381.80 88888.00 2007-07-08 14:18:53.750 189 12361.17 107.62 55381.82 88888.00 2007-07-08 14:18:53.875 189 12361.23 107.65 55381.80 88888.00 2007-07-08 14:18:54.000 189 12361.15 107.58 55381.75 88888.00 2007-07-08 14:18:54.125 189 12361.15 107.60 55381.78 88888.00 2007-07-08 14:18:54.250 189 12361.20 107.65 55381.82 88888.00 2007-07-08 14:18:54.375 189 12361.20 107.58 55381.78 88888.00 2007-07-08 14:18:54.500 189 12361.17 107.60 55381.82 88888.00 2007-07-08 14:18:54.625 189 12361.23 107.62 55381.85 88888.00 2007-07-08 14:18:54.750 189 12361.20 107.60 55381.82 88888.00 2007-07-08 14:18:54.875 189 12361.15 107.65 55381.82 88888.00 2007-07-08 14:18:55.000 189 12361.15 107.65 55381.82 88888.00 2007-07-08 14:18:55.125 189 12361.15 107.67 55381.82 88888.00 2007-07-08 14:18:55.250 189 12361.10 107.70 55381.78 88888.00 2007-07-08 14:18:55.375 189 12361.20 107.72 55381.82 88888.00 2007-07-08 14:18:55.500 189 12361.25 107.75 55381.80 88888.00 2007-07-08 14:18:55.625 189 12361.20 107.72 55381.80 88888.00 2007-07-08 14:18:55.750 189 12361.20 107.65 55381.80 88888.00 2007-07-08 14:18:55.875 189 12361.15 107.62 55381.82 88888.00 2007-07-08 14:18:56.000 189 12361.12 107.67 55381.85 88888.00 2007-07-08 14:18:56.125 189 12361.20 107.67 55381.85 88888.00 2007-07-08 14:18:56.250 189 12361.23 107.67 55381.85 88888.00 2007-07-08 14:18:56.375 189 12361.27 107.67 55381.78 88888.00 2007-07-08 14:18:56.500 189 12361.20 107.62 55381.78 88888.00 2007-07-08 14:18:56.625 189 12361.15 107.65 55381.75 88888.00 2007-07-08 14:18:56.750 189 12361.17 107.70 55381.78 88888.00 2007-07-08 14:18:56.875 189 12361.25 107.70 55381.82 88888.00 2007-07-08 14:18:57.000 189 12361.23 107.67 55381.82 88888.00 2007-07-08 14:18:57.125 189 12361.10 107.65 55381.78 88888.00 2007-07-08 14:18:57.250 189 12361.08 107.67 55381.78 88888.00 2007-07-08 14:18:57.375 189 12361.12 107.78 55381.78 88888.00 2007-07-08 14:18:57.500 189 12361.15 107.75 55381.80 88888.00 2007-07-08 14:18:57.625 189 12361.10 107.70 55381.82 88888.00 2007-07-08 14:18:57.750 189 12361.05 107.70 55381.82 88888.00 2007-07-08 14:18:57.875 189 12361.10 107.78 55381.82 88888.00 2007-07-08 14:18:58.000 189 12361.17 107.75 55381.82 88888.00 2007-07-08 14:18:58.125 189 12361.23 107.72 55381.80 88888.00 2007-07-08 14:18:58.250 189 12361.15 107.70 55381.80 88888.00 2007-07-08 14:18:58.375 189 12361.17 107.72 55381.78 88888.00 2007-07-08 14:18:58.500 189 12361.20 107.75 55381.82 88888.00 2007-07-08 14:18:58.625 189 12361.23 107.75 55381.85 88888.00 2007-07-08 14:18:58.750 189 12361.23 107.75 55381.85 88888.00 2007-07-08 14:18:58.875 189 12361.17 107.75 55381.85 88888.00 2007-07-08 14:18:59.000 189 12361.12 107.75 55381.78 88888.00 2007-07-08 14:18:59.125 189 12361.12 107.70 55381.82 88888.00 2007-07-08 14:18:59.250 189 12361.15 107.72 55381.82 88888.00 2007-07-08 14:18:59.375 189 12361.20 107.72 55381.82 88888.00 2007-07-08 14:18:59.500 189 12361.17 107.67 55381.80 88888.00 2007-07-08 14:18:59.625 189 12361.27 107.67 55381.78 88888.00 2007-07-08 14:18:59.750 189 12361.23 107.72 55381.80 88888.00 2007-07-08 14:18:59.875 189 12361.15 107.75 55381.80 88888.00 2007-07-08 14:19:00.000 189 12361.10 107.75 55381.78 88888.00 2007-07-08 14:19:00.125 189 12361.15 107.72 55381.80 88888.00 2007-07-08 14:19:00.250 189 12361.23 107.75 55381.82 88888.00 2007-07-08 14:19:00.375 189 12361.27 107.72 55381.78 88888.00 2007-07-08 14:19:00.500 189 12361.25 107.72 55381.78 88888.00 2007-07-08 14:19:00.625 189 12361.17 107.72 55381.80 88888.00 2007-07-08 14:19:00.750 189 12361.15 107.80 55381.82 88888.00 2007-07-08 14:19:00.875 189 12361.20 107.78 55381.82 88888.00 2007-07-08 14:19:01.000 189 12361.23 107.72 55381.75 88888.00 2007-07-08 14:19:01.125 189 12361.27 107.78 55381.80 88888.00 2007-07-08 14:19:01.250 189 12361.27 107.78 55381.82 88888.00 2007-07-08 14:19:01.375 189 12361.30 107.83 55381.82 88888.00 2007-07-08 14:19:01.500 189 12361.25 107.80 55381.82 88888.00 2007-07-08 14:19:01.625 189 12361.20 107.78 55381.80 88888.00 2007-07-08 14:19:01.750 189 12361.23 107.72 55381.82 88888.00 2007-07-08 14:19:01.875 189 12361.25 107.75 55381.80 88888.00 2007-07-08 14:19:02.000 189 12361.20 107.78 55381.80 88888.00 2007-07-08 14:19:02.125 189 12361.17 107.75 55381.80 88888.00 2007-07-08 14:19:02.250 189 12361.23 107.80 55381.82 88888.00 2007-07-08 14:19:02.375 189 12361.25 107.78 55381.82 88888.00 2007-07-08 14:19:02.500 189 12361.23 107.72 55381.80 88888.00 2007-07-08 14:19:02.625 189 12361.17 107.75 55381.78 88888.00 2007-07-08 14:19:02.750 189 12361.10 107.78 55381.78 88888.00 2007-07-08 14:19:02.875 189 12361.15 107.78 55381.80 88888.00 2007-07-08 14:19:03.000 189 12361.23 107.83 55381.82 88888.00 2007-07-08 14:19:03.125 189 12361.23 107.85 55381.88 88888.00 2007-07-08 14:19:03.250 189 12361.12 107.78 55381.88 88888.00 2007-07-08 14:19:03.375 189 12361.10 107.78 55381.85 88888.00 2007-07-08 14:19:03.500 189 12361.12 107.85 55381.85 88888.00 2007-07-08 14:19:03.625 189 12361.12 107.83 55381.82 88888.00 2007-07-08 14:19:03.750 189 12361.15 107.75 55381.82 88888.00 2007-07-08 14:19:03.875 189 12361.23 107.80 55381.82 88888.00 2007-07-08 14:19:04.000 189 12361.35 107.83 55381.85 88888.00 2007-07-08 14:19:04.125 189 12361.38 107.85 55381.88 88888.00 2007-07-08 14:19:04.250 189 12361.23 107.83 55381.88 88888.00 2007-07-08 14:19:04.375 189 12361.20 107.85 55381.88 88888.00 2007-07-08 14:19:04.500 189 12361.25 107.88 55381.85 88888.00 2007-07-08 14:19:04.625 189 12361.20 107.85 55381.82 88888.00 2007-07-08 14:19:04.750 189 12361.20 107.83 55381.82 88888.00 2007-07-08 14:19:04.875 189 12361.25 107.80 55381.82 88888.00 2007-07-08 14:19:05.000 189 12361.20 107.78 55381.78 88888.00 2007-07-08 14:19:05.125 189 12361.15 107.78 55381.80 88888.00 2007-07-08 14:19:05.250 189 12361.12 107.80 55381.82 88888.00 2007-07-08 14:19:05.375 189 12361.12 107.80 55381.82 88888.00 2007-07-08 14:19:05.500 189 12361.20 107.85 55381.85 88888.00 2007-07-08 14:19:05.625 189 12361.23 107.88 55381.85 88888.00 2007-07-08 14:19:05.750 189 12361.17 107.88 55381.80 88888.00 2007-07-08 14:19:05.875 189 12361.17 107.88 55381.80 88888.00 2007-07-08 14:19:06.000 189 12361.17 107.90 55381.80 88888.00 2007-07-08 14:19:06.125 189 12361.25 107.92 55381.78 88888.00 2007-07-08 14:19:06.250 189 12361.23 107.85 55381.80 88888.00 2007-07-08 14:19:06.375 189 12361.20 107.88 55381.82 88888.00 2007-07-08 14:19:06.500 189 12361.17 107.88 55381.80 88888.00 2007-07-08 14:19:06.625 189 12361.20 107.88 55381.80 88888.00 2007-07-08 14:19:06.750 189 12361.23 107.88 55381.82 88888.00 2007-07-08 14:19:06.875 189 12361.25 107.85 55381.82 88888.00 2007-07-08 14:19:07.000 189 12361.23 107.85 55381.82 88888.00 2007-07-08 14:19:07.125 189 12361.20 107.88 55381.82 88888.00 2007-07-08 14:19:07.250 189 12361.25 107.90 55381.85 88888.00 2007-07-08 14:19:07.375 189 12361.25 107.85 55381.80 88888.00 2007-07-08 14:19:07.500 189 12361.23 107.88 55381.80 88888.00 2007-07-08 14:19:07.625 189 12361.27 107.88 55381.82 88888.00 2007-07-08 14:19:07.750 189 12361.30 107.88 55381.82 88888.00 2007-07-08 14:19:07.875 189 12361.30 107.92 55381.82 88888.00 2007-07-08 14:19:08.000 189 12361.30 107.92 55381.80 88888.00 2007-07-08 14:19:08.125 189 12361.25 107.92 55381.80 88888.00 2007-07-08 14:19:08.250 189 12361.23 107.88 55381.82 88888.00 2007-07-08 14:19:08.375 189 12361.23 107.90 55381.82 88888.00 2007-07-08 14:19:08.500 189 12361.25 107.90 55381.82 88888.00 2007-07-08 14:19:08.625 189 12361.27 107.90 55381.85 88888.00 2007-07-08 14:19:08.750 189 12361.30 107.88 55381.82 88888.00 2007-07-08 14:19:08.875 189 12361.30 107.88 55381.82 88888.00 2007-07-08 14:19:09.000 189 12361.30 107.92 55381.85 88888.00 2007-07-08 14:19:09.125 189 12361.35 108.00 55381.85 88888.00 2007-07-08 14:19:09.250 189 12361.30 107.92 55381.82 88888.00 2007-07-08 14:19:09.375 189 12361.33 107.92 55381.80 88888.00 2007-07-08 14:19:09.500 189 12361.35 107.92 55381.80 88888.00 2007-07-08 14:19:09.625 189 12361.35 107.90 55381.75 88888.00 2007-07-08 14:19:09.750 189 12361.33 107.85 55381.75 88888.00 2007-07-08 14:19:09.875 189 12361.30 107.85 55381.78 88888.00 2007-07-08 14:19:10.000 189 12361.35 107.88 55381.80 88888.00 2007-07-08 14:19:10.125 189 12361.45 107.90 55381.80 88888.00 2007-07-08 14:19:10.250 189 12361.42 107.95 55381.82 88888.00 2007-07-08 14:19:10.375 189 12361.40 107.95 55381.82 88888.00 2007-07-08 14:19:10.500 189 12361.35 107.92 55381.80 88888.00 2007-07-08 14:19:10.625 189 12361.30 107.97 55381.82 88888.00 2007-07-08 14:19:10.750 189 12361.33 107.95 55381.85 88888.00 2007-07-08 14:19:10.875 189 12361.33 107.92 55381.82 88888.00 2007-07-08 14:19:11.000 189 12361.30 107.95 55381.82 88888.00 2007-07-08 14:19:11.125 189 12361.27 107.95 55381.82 88888.00 2007-07-08 14:19:11.250 189 12361.33 107.97 55381.82 88888.00 2007-07-08 14:19:11.375 189 12361.42 107.97 55381.80 88888.00 2007-07-08 14:19:11.500 189 12361.40 108.00 55381.82 88888.00 2007-07-08 14:19:11.625 189 12361.38 107.92 55381.82 88888.00 2007-07-08 14:19:11.750 189 12361.33 107.88 55381.82 88888.00 2007-07-08 14:19:11.875 189 12361.35 107.90 55381.85 88888.00 2007-07-08 14:19:12.000 189 12361.38 107.97 55381.85 88888.00 2007-07-08 14:19:12.125 189 12361.30 107.97 55381.82 88888.00 2007-07-08 14:19:12.250 189 12361.27 108.00 55381.85 88888.00 2007-07-08 14:19:12.375 189 12361.35 108.00 55381.85 88888.00 2007-07-08 14:19:12.500 189 12361.27 108.00 55381.80 88888.00 2007-07-08 14:19:12.625 189 12361.23 107.97 55381.80 88888.00 2007-07-08 14:19:12.750 189 12361.25 107.95 55381.82 88888.00 2007-07-08 14:19:12.875 189 12361.35 107.95 55381.85 88888.00 2007-07-08 14:19:13.000 189 12361.35 107.95 55381.82 88888.00 2007-07-08 14:19:13.125 189 12361.35 107.92 55381.85 88888.00 2007-07-08 14:19:13.250 189 12361.33 107.90 55381.85 88888.00 2007-07-08 14:19:13.375 189 12361.35 107.92 55381.82 88888.00 2007-07-08 14:19:13.500 189 12361.35 107.97 55381.85 88888.00 2007-07-08 14:19:13.625 189 12361.42 108.00 55381.85 88888.00 2007-07-08 14:19:13.750 189 12361.40 107.97 55381.85 88888.00 2007-07-08 14:19:13.875 189 12361.42 107.95 55381.85 88888.00 2007-07-08 14:19:14.000 189 12361.35 107.95 55381.82 88888.00 2007-07-08 14:19:14.125 189 12361.30 107.95 55381.80 88888.00 2007-07-08 14:19:14.250 189 12361.30 107.97 55381.82 88888.00 2007-07-08 14:19:14.375 189 12361.35 108.00 55381.82 88888.00 2007-07-08 14:19:14.500 189 12361.40 108.00 55381.85 88888.00 2007-07-08 14:19:14.625 189 12361.42 108.03 55381.88 88888.00 2007-07-08 14:19:14.750 189 12361.40 108.00 55381.85 88888.00 2007-07-08 14:19:14.875 189 12361.40 108.03 55381.82 88888.00 2007-07-08 14:19:15.000 189 12361.40 108.05 55381.82 88888.00 2007-07-08 14:19:15.125 189 12361.42 108.03 55381.85 88888.00 2007-07-08 14:19:15.250 189 12361.33 107.92 55381.82 88888.00 2007-07-08 14:19:15.375 189 12361.33 107.97 55381.82 88888.00 2007-07-08 14:19:15.500 189 12361.38 108.05 55381.85 88888.00 2007-07-08 14:19:15.625 189 12361.35 108.00 55381.82 88888.00 2007-07-08 14:19:15.750 189 12361.33 107.97 55381.80 88888.00 2007-07-08 14:19:15.875 189 12361.30 108.00 55381.85 88888.00 2007-07-08 14:19:16.000 189 12361.42 108.00 55381.88 88888.00 2007-07-08 14:19:16.125 189 12361.38 107.95 55381.85 88888.00 2007-07-08 14:19:16.250 189 12361.27 107.90 55381.80 88888.00 2007-07-08 14:19:16.375 189 12361.30 107.90 55381.82 88888.00 2007-07-08 14:19:16.500 189 12361.33 107.95 55381.82 88888.00 2007-07-08 14:19:16.625 189 12361.35 107.95 55381.82 88888.00 2007-07-08 14:19:16.750 189 12361.35 107.95 55381.82 88888.00 2007-07-08 14:19:16.875 189 12361.23 107.95 55381.82 88888.00 2007-07-08 14:19:17.000 189 12361.20 107.92 55381.82 88888.00 2007-07-08 14:19:17.125 189 12361.30 108.03 55381.85 88888.00 2007-07-08 14:19:17.250 189 12361.35 107.97 55381.80 88888.00 2007-07-08 14:19:17.375 189 12361.35 107.92 55381.82 88888.00 2007-07-08 14:19:17.500 189 12361.30 107.97 55381.85 88888.00 2007-07-08 14:19:17.625 189 12361.33 108.03 55381.88 88888.00 2007-07-08 14:19:17.750 189 12361.33 108.00 55381.85 88888.00 2007-07-08 14:19:17.875 189 12361.27 108.03 55381.82 88888.00 2007-07-08 14:19:18.000 189 12361.30 108.08 55381.80 88888.00 2007-07-08 14:19:18.125 189 12361.33 108.00 55381.82 88888.00 2007-07-08 14:19:18.250 189 12361.30 107.97 55381.80 88888.00 2007-07-08 14:19:18.375 189 12361.35 108.00 55381.80 88888.00 2007-07-08 14:19:18.500 189 12361.40 108.03 55381.80 88888.00 2007-07-08 14:19:18.625 189 12361.38 108.03 55381.78 88888.00 2007-07-08 14:19:18.750 189 12361.35 108.00 55381.78 88888.00 2007-07-08 14:19:18.875 189 12361.42 108.00 55381.80 88888.00 2007-07-08 14:19:19.000 189 12361.45 108.00 55381.80 88888.00 2007-07-08 14:19:19.125 189 12361.40 107.97 55381.80 88888.00 2007-07-08 14:19:19.250 189 12361.33 107.95 55381.85 88888.00 2007-07-08 14:19:19.375 189 12361.38 108.00 55381.82 88888.00 2007-07-08 14:19:19.500 189 12361.42 108.05 55381.82 88888.00 2007-07-08 14:19:19.625 189 12361.42 108.08 55381.85 88888.00 2007-07-08 14:19:19.750 189 12361.50 108.03 55381.82 88888.00 2007-07-08 14:19:19.875 189 12361.48 108.00 55381.85 88888.00 2007-07-08 14:19:20.000 189 12361.42 108.03 55381.82 88888.00 2007-07-08 14:19:20.125 189 12361.38 108.05 55381.85 88888.00 2007-07-08 14:19:20.250 189 12361.38 108.03 55381.85 88888.00 2007-07-08 14:19:20.375 189 12361.50 108.00 55381.82 88888.00 2007-07-08 14:19:20.500 189 12361.52 108.00 55381.82 88888.00 2007-07-08 14:19:20.625 189 12361.45 108.00 55381.82 88888.00 2007-07-08 14:19:20.750 189 12361.48 108.03 55381.80 88888.00 2007-07-08 14:19:20.875 189 12361.52 108.03 55381.82 88888.00 2007-07-08 14:19:21.000 189 12361.52 108.05 55381.80 88888.00 2007-07-08 14:19:21.125 189 12361.45 108.03 55381.80 88888.00 2007-07-08 14:19:21.250 189 12361.40 108.03 55381.80 88888.00 2007-07-08 14:19:21.375 189 12361.48 108.03 55381.85 88888.00 2007-07-08 14:19:21.500 189 12361.40 108.05 55381.85 88888.00 2007-07-08 14:19:21.625 189 12361.42 108.08 55381.85 88888.00 2007-07-08 14:19:21.750 189 12361.42 108.08 55381.82 88888.00 2007-07-08 14:19:21.875 189 12361.45 108.03 55381.82 88888.00 2007-07-08 14:19:22.000 189 12361.52 108.08 55381.82 88888.00 2007-07-08 14:19:22.125 189 12361.50 108.08 55381.82 88888.00 2007-07-08 14:19:22.250 189 12361.38 108.05 55381.80 88888.00 2007-07-08 14:19:22.375 189 12361.35 108.08 55381.80 88888.00 2007-07-08 14:19:22.500 189 12361.40 108.12 55381.82 88888.00 2007-07-08 14:19:22.625 189 12361.42 108.08 55381.85 88888.00 2007-07-08 14:19:22.750 189 12361.42 108.05 55381.85 88888.00 2007-07-08 14:19:22.875 189 12361.42 108.10 55381.85 88888.00 2007-07-08 14:19:23.000 189 12361.50 108.12 55381.88 88888.00 2007-07-08 14:19:23.125 189 12361.48 108.10 55381.85 88888.00 2007-07-08 14:19:23.250 189 12361.38 108.05 55381.85 88888.00 2007-07-08 14:19:23.375 189 12361.40 108.05 55381.82 88888.00 2007-07-08 14:19:23.500 189 12361.45 108.05 55381.82 88888.00 2007-07-08 14:19:23.625 189 12361.48 108.05 55381.80 88888.00 2007-07-08 14:19:23.750 189 12361.50 108.10 55381.80 88888.00 2007-07-08 14:19:23.875 189 12361.45 108.05 55381.80 88888.00 2007-07-08 14:19:24.000 189 12361.42 108.05 55381.80 88888.00 2007-07-08 14:19:24.125 189 12361.48 108.08 55381.82 88888.00 2007-07-08 14:19:24.250 189 12361.42 108.10 55381.82 88888.00 2007-07-08 14:19:24.375 189 12361.50 108.12 55381.80 88888.00 2007-07-08 14:19:24.500 189 12361.45 108.10 55381.80 88888.00 2007-07-08 14:19:24.625 189 12361.48 108.10 55381.80 88888.00 2007-07-08 14:19:24.750 189 12361.55 108.12 55381.85 88888.00 2007-07-08 14:19:24.875 189 12361.58 108.10 55381.82 88888.00 2007-07-08 14:19:25.000 189 12361.55 108.10 55381.85 88888.00 2007-07-08 14:19:25.125 189 12361.42 108.10 55381.82 88888.00 2007-07-08 14:19:25.250 189 12361.42 108.10 55381.82 88888.00 2007-07-08 14:19:25.375 189 12361.50 108.15 55381.85 88888.00 2007-07-08 14:19:25.500 189 12361.52 108.17 55381.85 88888.00 2007-07-08 14:19:25.625 189 12361.60 108.17 55381.85 88888.00 2007-07-08 14:19:25.750 189 12361.62 108.15 55381.82 88888.00 2007-07-08 14:19:25.875 189 12361.67 108.12 55381.82 88888.00 2007-07-08 14:19:26.000 189 12361.62 108.12 55381.80 88888.00 2007-07-08 14:19:26.125 189 12361.55 108.15 55381.78 88888.00 2007-07-08 14:19:26.250 189 12361.52 108.20 55381.88 88888.00 2007-07-08 14:19:26.375 189 12361.55 108.25 55381.90 88888.00 2007-07-08 14:19:26.500 189 12361.58 108.20 55381.82 88888.00 2007-07-08 14:19:26.625 189 12361.65 108.15 55381.80 88888.00 2007-07-08 14:19:26.750 189 12361.65 108.20 55381.82 88888.00 2007-07-08 14:19:26.875 189 12361.58 108.15 55381.80 88888.00 2007-07-08 14:19:27.000 189 12361.55 108.12 55381.78 88888.00 2007-07-08 14:19:27.125 189 12361.58 108.15 55381.80 88888.00 2007-07-08 14:19:27.250 189 12361.52 108.15 55381.80 88888.00 2007-07-08 14:19:27.375 189 12361.50 108.10 55381.78 88888.00 2007-07-08 14:19:27.500 189 12361.52 108.08 55381.75 88888.00 2007-07-08 14:19:27.625 189 12361.62 108.12 55381.75 88888.00 2007-07-08 14:19:27.750 189 12361.60 108.22 55381.82 88888.00 2007-07-08 14:19:27.875 189 12361.58 108.25 55381.82 88888.00 2007-07-08 14:19:28.000 189 12361.62 108.20 55381.78 88888.00 2007-07-08 14:19:28.125 189 12361.60 108.17 55381.78 88888.00 2007-07-08 14:19:28.250 189 12361.58 108.17 55381.80 88888.00 2007-07-08 14:19:28.375 189 12361.55 108.20 55381.78 88888.00 2007-07-08 14:19:28.500 189 12361.52 108.17 55381.78 88888.00 2007-07-08 14:19:28.625 189 12361.50 108.17 55381.78 88888.00 2007-07-08 14:19:28.750 189 12361.50 108.15 55381.78 88888.00 2007-07-08 14:19:28.875 189 12361.50 108.15 55381.80 88888.00 2007-07-08 14:19:29.000 189 12361.62 108.12 55381.78 88888.00 2007-07-08 14:19:29.125 189 12361.67 108.22 55381.82 88888.00 2007-07-08 14:19:29.250 189 12361.65 108.22 55381.85 88888.00 2007-07-08 14:19:29.375 189 12361.62 108.22 55381.82 88888.00 2007-07-08 14:19:29.500 189 12361.65 108.22 55381.82 88888.00 2007-07-08 14:19:29.625 189 12361.67 108.20 55381.78 88888.00 2007-07-08 14:19:29.750 189 12361.65 108.15 55381.75 88888.00 2007-07-08 14:19:29.875 189 12361.60 108.15 55381.78 88888.00 2007-07-08 14:19:30.000 189 12361.67 108.17 55381.80 88888.00 2007-07-08 14:19:30.125 189 12361.67 108.22 55381.82 88888.00 2007-07-08 14:19:30.250 189 12361.58 108.12 55381.82 88888.00 2007-07-08 14:19:30.375 189 12361.62 108.15 55381.82 88888.00 2007-07-08 14:19:30.500 189 12361.65 108.22 55381.80 88888.00 2007-07-08 14:19:30.625 189 12361.60 108.25 55381.82 88888.00 2007-07-08 14:19:30.750 189 12361.60 108.25 55381.82 88888.00 2007-07-08 14:19:30.875 189 12361.48 108.17 55381.80 88888.00 2007-07-08 14:19:31.000 189 12361.42 108.12 55381.78 88888.00 2007-07-08 14:19:31.125 189 12361.48 108.20 55381.78 88888.00 2007-07-08 14:19:31.250 189 12361.50 108.22 55381.80 88888.00 2007-07-08 14:19:31.375 189 12361.62 108.25 55381.80 88888.00 2007-07-08 14:19:31.500 189 12361.73 108.28 55381.82 88888.00 2007-07-08 14:19:31.625 189 12361.70 108.30 55381.82 88888.00 2007-07-08 14:19:31.750 189 12361.65 108.30 55381.82 88888.00 2007-07-08 14:19:31.875 189 12361.62 108.25 55381.80 88888.00 2007-07-08 14:19:32.000 189 12361.62 108.22 55381.75 88888.00 2007-07-08 14:19:32.125 189 12361.70 108.22 55381.78 88888.00 2007-07-08 14:19:32.250 189 12361.73 108.25 55381.80 88888.00 2007-07-08 14:19:32.375 189 12361.73 108.22 55381.80 88888.00 2007-07-08 14:19:32.500 189 12361.70 108.17 55381.78 88888.00 2007-07-08 14:19:32.625 189 12361.62 108.17 55381.78 88888.00 2007-07-08 14:19:32.750 189 12361.65 108.22 55381.80 88888.00 2007-07-08 14:19:32.875 189 12361.70 108.20 55381.82 88888.00 2007-07-08 14:19:33.000 189 12361.73 108.17 55381.82 88888.00 2007-07-08 14:19:33.125 189 12361.73 108.22 55381.80 88888.00 2007-07-08 14:19:33.250 189 12361.70 108.25 55381.78 88888.00 2007-07-08 14:19:33.375 189 12361.67 108.20 55381.80 88888.00 2007-07-08 14:19:33.500 189 12361.65 108.17 55381.80 88888.00 2007-07-08 14:19:33.625 189 12361.67 108.22 55381.82 88888.00 2007-07-08 14:19:33.750 189 12361.67 108.25 55381.78 88888.00 2007-07-08 14:19:33.875 189 12361.67 108.25 55381.80 88888.00 2007-07-08 14:19:34.000 189 12361.70 108.28 55381.80 88888.00 2007-07-08 14:19:34.125 189 12361.67 108.28 55381.80 88888.00 2007-07-08 14:19:34.250 189 12361.75 108.22 55381.80 88888.00 2007-07-08 14:19:34.375 189 12361.80 108.28 55381.80 88888.00 2007-07-08 14:19:34.500 189 12361.80 108.25 55381.82 88888.00 2007-07-08 14:19:34.625 189 12361.77 108.25 55381.82 88888.00 2007-07-08 14:19:34.750 189 12361.67 108.20 55381.78 88888.00 2007-07-08 14:19:34.875 189 12361.65 108.22 55381.78 88888.00 2007-07-08 14:19:35.000 189 12361.70 108.28 55381.78 88888.00 2007-07-08 14:19:35.125 189 12361.65 108.25 55381.80 88888.00 2007-07-08 14:19:35.250 189 12361.65 108.25 55381.85 88888.00 2007-07-08 14:19:35.375 189 12361.73 108.33 55381.85 88888.00 2007-07-08 14:19:35.500 189 12361.70 108.25 55381.82 88888.00 2007-07-08 14:19:35.625 189 12361.67 108.28 55381.82 88888.00 2007-07-08 14:19:35.750 189 12361.73 108.25 55381.82 88888.00 2007-07-08 14:19:35.875 189 12361.73 108.25 55381.80 88888.00 2007-07-08 14:19:36.000 189 12361.67 108.20 55381.78 88888.00 2007-07-08 14:19:36.125 189 12361.65 108.20 55381.80 88888.00 2007-07-08 14:19:36.250 189 12361.60 108.12 55381.80 88888.00 2007-07-08 14:19:36.375 189 12361.65 108.20 55381.80 88888.00 2007-07-08 14:19:36.500 189 12361.73 108.22 55381.82 88888.00 2007-07-08 14:19:36.625 189 12361.75 108.28 55381.80 88888.00 2007-07-08 14:19:36.750 189 12361.70 108.25 55381.82 88888.00 2007-07-08 14:19:36.875 189 12361.67 108.25 55381.82 88888.00 2007-07-08 14:19:37.000 189 12361.60 108.25 55381.78 88888.00 2007-07-08 14:19:37.125 189 12361.58 108.25 55381.80 88888.00 2007-07-08 14:19:37.250 189 12361.65 108.22 55381.80 88888.00 2007-07-08 14:19:37.375 189 12361.70 108.28 55381.80 88888.00 2007-07-08 14:19:37.500 189 12361.67 108.28 55381.80 88888.00 2007-07-08 14:19:37.625 189 12361.67 108.28 55381.82 88888.00 2007-07-08 14:19:37.750 189 12361.77 108.25 55381.85 88888.00 2007-07-08 14:19:37.875 189 12361.80 108.28 55381.85 88888.00 2007-07-08 14:19:38.000 189 12361.75 108.25 55381.82 88888.00 2007-07-08 14:19:38.125 189 12361.73 108.30 55381.82 88888.00 2007-07-08 14:19:38.250 189 12361.70 108.25 55381.80 88888.00 2007-07-08 14:19:38.375 189 12361.67 108.22 55381.80 88888.00 2007-07-08 14:19:38.500 189 12361.70 108.33 55381.82 88888.00 2007-07-08 14:19:38.625 189 12361.75 108.28 55381.85 88888.00 2007-07-08 14:19:38.750 189 12361.77 108.28 55381.85 88888.00 2007-07-08 14:19:38.875 189 12361.75 108.30 55381.85 88888.00 2007-07-08 14:19:39.000 189 12361.80 108.35 55381.85 88888.00 2007-07-08 14:19:39.125 189 12361.83 108.30 55381.88 88888.00 2007-07-08 14:19:39.250 189 12361.75 108.33 55381.88 88888.00 2007-07-08 14:19:39.375 189 12361.77 108.38 55381.85 88888.00 2007-07-08 14:19:39.500 189 12361.70 108.35 55381.85 88888.00 2007-07-08 14:19:39.625 189 12361.77 108.30 55381.85 88888.00 2007-07-08 14:19:39.750 189 12361.75 108.22 55381.85 88888.00 2007-07-08 14:19:39.875 189 12361.77 108.28 55381.88 88888.00 2007-07-08 14:19:40.000 189 12361.80 108.30 55381.85 88888.00 2007-07-08 14:19:40.125 189 12361.77 108.28 55381.85 88888.00 2007-07-08 14:19:40.250 189 12361.70 108.20 55381.82 88888.00 2007-07-08 14:19:40.375 189 12361.70 108.28 55381.85 88888.00 2007-07-08 14:19:40.500 189 12361.80 108.33 55381.85 88888.00 2007-07-08 14:19:40.625 189 12361.85 108.28 55381.80 88888.00 2007-07-08 14:19:40.750 189 12361.77 108.28 55381.78 88888.00 2007-07-08 14:19:40.875 189 12361.77 108.25 55381.80 88888.00 2007-07-08 14:19:41.000 189 12361.83 108.30 55381.80 88888.00 2007-07-08 14:19:41.125 189 12361.90 108.33 55381.85 88888.00 2007-07-08 14:19:41.250 189 12361.90 108.30 55381.85 88888.00 2007-07-08 14:19:41.375 189 12361.88 108.28 55381.85 88888.00 2007-07-08 14:19:41.500 189 12361.80 108.28 55381.88 88888.00 2007-07-08 14:19:41.625 189 12361.80 108.30 55381.85 88888.00 2007-07-08 14:19:41.750 189 12361.85 108.30 55381.88 88888.00 2007-07-08 14:19:41.875 189 12361.88 108.35 55381.85 88888.00 2007-07-08 14:19:42.000 189 12361.85 108.35 55381.82 88888.00 2007-07-08 14:19:42.125 189 12361.80 108.38 55381.85 88888.00 2007-07-08 14:19:42.250 189 12361.85 108.33 55381.85 88888.00 2007-07-08 14:19:42.375 189 12361.92 108.33 55381.85 88888.00 2007-07-08 14:19:42.500 189 12361.90 108.30 55381.88 88888.00 2007-07-08 14:19:42.625 189 12361.88 108.30 55381.85 88888.00 2007-07-08 14:19:42.750 189 12361.80 108.33 55381.85 88888.00 2007-07-08 14:19:42.875 189 12361.77 108.30 55381.85 88888.00 2007-07-08 14:19:43.000 189 12361.77 108.30 55381.88 88888.00 2007-07-08 14:19:43.125 189 12361.80 108.28 55381.85 88888.00 2007-07-08 14:19:43.250 189 12361.77 108.28 55381.82 88888.00 2007-07-08 14:19:43.375 189 12361.77 108.33 55381.85 88888.00 2007-07-08 14:19:43.500 189 12361.80 108.30 55381.82 88888.00 2007-07-08 14:19:43.625 189 12361.83 108.33 55381.82 88888.00 2007-07-08 14:19:43.750 189 12361.83 108.28 55381.82 88888.00 2007-07-08 14:19:43.875 189 12361.80 108.30 55381.80 88888.00 2007-07-08 14:19:44.000 189 12361.77 108.33 55381.85 88888.00 2007-07-08 14:19:44.125 189 12361.77 108.33 55381.85 88888.00 2007-07-08 14:19:44.250 189 12361.73 108.30 55381.82 88888.00 2007-07-08 14:19:44.375 189 12361.75 108.35 55381.80 88888.00 2007-07-08 14:19:44.500 189 12361.75 108.30 55381.82 88888.00 2007-07-08 14:19:44.625 189 12361.80 108.30 55381.82 88888.00 2007-07-08 14:19:44.750 189 12361.73 108.30 55381.85 88888.00 2007-07-08 14:19:44.875 189 12361.73 108.33 55381.82 88888.00 2007-07-08 14:19:45.000 189 12361.75 108.33 55381.80 88888.00 2007-07-08 14:19:45.125 189 12361.75 108.38 55381.78 88888.00 2007-07-08 14:19:45.250 189 12361.75 108.38 55381.78 88888.00 2007-07-08 14:19:45.375 189 12361.80 108.35 55381.78 88888.00 2007-07-08 14:19:45.500 189 12361.70 108.28 55381.82 88888.00 2007-07-08 14:19:45.625 189 12361.70 108.28 55381.82 88888.00 2007-07-08 14:19:45.750 189 12361.83 108.30 55381.82 88888.00 2007-07-08 14:19:45.875 189 12361.85 108.35 55381.82 88888.00 2007-07-08 14:19:46.000 189 12361.83 108.33 55381.82 88888.00 2007-07-08 14:19:46.125 189 12361.88 108.33 55381.78 88888.00 2007-07-08 14:19:46.250 189 12361.92 108.40 55381.85 88888.00 2007-07-08 14:19:46.375 189 12361.92 108.40 55381.93 88888.00 2007-07-08 14:19:46.500 189 12361.85 108.33 55381.90 88888.00 2007-07-08 14:19:46.625 189 12361.90 108.35 55381.88 88888.00 2007-07-08 14:19:46.750 189 12361.88 108.40 55381.93 88888.00 2007-07-08 14:19:46.875 189 12361.88 108.38 55381.93 88888.00 2007-07-08 14:19:47.000 189 12361.88 108.35 55381.90 88888.00 2007-07-08 14:19:47.125 189 12361.85 108.33 55381.90 88888.00 2007-07-08 14:19:47.250 189 12361.80 108.28 55381.82 88888.00 2007-07-08 14:19:47.375 189 12361.80 108.30 55381.88 88888.00 2007-07-08 14:19:47.500 189 12361.83 108.35 55381.88 88888.00 2007-07-08 14:19:47.625 189 12361.88 108.30 55381.88 88888.00 2007-07-08 14:19:47.750 189 12361.90 108.33 55381.88 88888.00 2007-07-08 14:19:47.875 189 12361.88 108.35 55381.88 88888.00 2007-07-08 14:19:48.000 189 12361.83 108.35 55381.85 88888.00 2007-07-08 14:19:48.125 189 12361.85 108.38 55381.88 88888.00 2007-07-08 14:19:48.250 189 12361.80 108.35 55381.88 88888.00 2007-07-08 14:19:48.375 189 12361.80 108.35 55381.88 88888.00 2007-07-08 14:19:48.500 189 12361.80 108.33 55381.88 88888.00 2007-07-08 14:19:48.625 189 12361.83 108.35 55381.85 88888.00 2007-07-08 14:19:48.750 189 12361.88 108.38 55381.85 88888.00 2007-07-08 14:19:48.875 189 12361.90 108.33 55381.85 88888.00 2007-07-08 14:19:49.000 189 12361.90 108.35 55381.85 88888.00 2007-07-08 14:19:49.125 189 12361.92 108.38 55381.90 88888.00 2007-07-08 14:19:49.250 189 12361.88 108.38 55381.93 88888.00 2007-07-08 14:19:49.375 189 12361.88 108.40 55381.88 88888.00 2007-07-08 14:19:49.500 189 12361.85 108.38 55381.88 88888.00 2007-07-08 14:19:49.625 189 12361.80 108.38 55381.88 88888.00 2007-07-08 14:19:49.750 189 12361.70 108.38 55381.90 88888.00 2007-07-08 14:19:49.875 189 12361.73 108.40 55381.90 88888.00 2007-07-08 14:19:50.000 189 12361.77 108.35 55381.85 88888.00 2007-07-08 14:19:50.125 189 12361.75 108.38 55381.88 88888.00 2007-07-08 14:19:50.250 189 12361.73 108.38 55381.90 88888.00 2007-07-08 14:19:50.375 189 12361.70 108.33 55381.85 88888.00 2007-07-08 14:19:50.500 189 12361.67 108.33 55381.85 88888.00 2007-07-08 14:19:50.625 189 12361.67 108.33 55381.82 88888.00 2007-07-08 14:19:50.750 189 12361.73 108.33 55381.88 88888.00 2007-07-08 14:19:50.875 189 12361.80 108.33 55381.88 88888.00 2007-07-08 14:19:51.000 189 12361.80 108.33 55381.88 88888.00 2007-07-08 14:19:51.125 189 12361.80 108.30 55381.90 88888.00 2007-07-08 14:19:51.250 189 12361.83 108.33 55381.93 88888.00 2007-07-08 14:19:51.375 189 12361.80 108.38 55381.93 88888.00 2007-07-08 14:19:51.500 189 12361.70 108.33 55381.90 88888.00 2007-07-08 14:19:51.625 189 12361.75 108.33 55381.88 88888.00 2007-07-08 14:19:51.750 189 12361.65 108.35 55381.90 88888.00 2007-07-08 14:19:51.875 189 12361.65 108.38 55381.88 88888.00 2007-07-08 14:19:52.000 189 12361.70 108.38 55381.88 88888.00 2007-07-08 14:19:52.125 189 12361.73 108.42 55381.93 88888.00 2007-07-08 14:19:52.250 189 12361.70 108.35 55381.90 88888.00 2007-07-08 14:19:52.375 189 12361.70 108.38 55381.90 88888.00 2007-07-08 14:19:52.500 189 12361.75 108.40 55381.88 88888.00 2007-07-08 14:19:52.625 189 12361.77 108.40 55381.88 88888.00 2007-07-08 14:19:52.750 189 12361.83 108.35 55381.88 88888.00 2007-07-08 14:19:52.875 189 12361.83 108.33 55381.85 88888.00 2007-07-08 14:19:53.000 189 12361.80 108.33 55381.85 88888.00 2007-07-08 14:19:53.125 189 12361.77 108.40 55381.90 88888.00 2007-07-08 14:19:53.250 189 12361.75 108.38 55381.93 88888.00 2007-07-08 14:19:53.375 189 12361.75 108.38 55381.90 88888.00 2007-07-08 14:19:53.500 189 12361.73 108.38 55381.88 88888.00 2007-07-08 14:19:53.625 189 12361.73 108.38 55381.88 88888.00 2007-07-08 14:19:53.750 189 12361.80 108.40 55381.88 88888.00 2007-07-08 14:19:53.875 189 12361.83 108.35 55381.88 88888.00 2007-07-08 14:19:54.000 189 12361.85 108.40 55381.90 88888.00 2007-07-08 14:19:54.125 189 12361.85 108.47 55381.93 88888.00 2007-07-08 14:19:54.250 189 12361.75 108.47 55381.95 88888.00 2007-07-08 14:19:54.375 189 12361.77 108.45 55381.90 88888.00 2007-07-08 14:19:54.500 189 12361.77 108.42 55381.90 88888.00 2007-07-08 14:19:54.625 189 12361.77 108.35 55381.90 88888.00 2007-07-08 14:19:54.750 189 12361.75 108.33 55381.88 88888.00 2007-07-08 14:19:54.875 189 12361.77 108.33 55381.93 88888.00 2007-07-08 14:19:55.000 189 12361.73 108.30 55381.88 88888.00 2007-07-08 14:19:55.125 189 12361.65 108.28 55381.88 88888.00 2007-07-08 14:19:55.250 189 12361.73 108.42 55381.93 88888.00 2007-07-08 14:19:55.375 189 12361.88 108.45 55381.93 88888.00 2007-07-08 14:19:55.500 189 12361.80 108.40 55381.93 88888.00 2007-07-08 14:19:55.625 189 12361.75 108.33 55381.88 88888.00 2007-07-08 14:19:55.750 189 12361.75 108.38 55381.93 88888.00 2007-07-08 14:19:55.875 189 12361.77 108.38 55381.90 88888.00 2007-07-08 14:19:56.000 189 12361.80 108.35 55381.90 88888.00 2007-07-08 14:19:56.125 189 12361.77 108.35 55381.88 88888.00 2007-07-08 14:19:56.250 189 12361.75 108.33 55381.90 88888.00 2007-07-08 14:19:56.375 189 12361.77 108.35 55381.90 88888.00 2007-07-08 14:19:56.500 189 12361.77 108.35 55381.90 88888.00 2007-07-08 14:19:56.625 189 12361.80 108.30 55381.90 88888.00 2007-07-08 14:19:56.750 189 12361.75 108.30 55381.88 88888.00 2007-07-08 14:19:56.875 189 12361.75 108.30 55381.85 88888.00 2007-07-08 14:19:57.000 189 12361.75 108.38 55381.90 88888.00 2007-07-08 14:19:57.125 189 12361.80 108.40 55381.90 88888.00 2007-07-08 14:19:57.250 189 12361.73 108.33 55381.90 88888.00 2007-07-08 14:19:57.375 189 12361.77 108.35 55381.93 88888.00 2007-07-08 14:19:57.500 189 12361.85 108.40 55381.93 88888.00 2007-07-08 14:19:57.625 189 12361.80 108.40 55381.93 88888.00 2007-07-08 14:19:57.750 189 12361.80 108.42 55381.95 88888.00 2007-07-08 14:19:57.875 189 12361.85 108.40 55381.95 88888.00 2007-07-08 14:19:58.000 189 12361.83 108.30 55381.90 88888.00 2007-07-08 14:19:58.125 189 12361.85 108.35 55381.90 88888.00 2007-07-08 14:19:58.250 189 12361.85 108.40 55381.95 88888.00 2007-07-08 14:19:58.375 189 12361.88 108.42 55381.93 88888.00 2007-07-08 14:19:58.500 189 12361.88 108.42 55381.95 88888.00 2007-07-08 14:19:58.625 189 12361.88 108.42 55381.97 88888.00 2007-07-08 14:19:58.750 189 12361.90 108.47 55381.97 88888.00 2007-07-08 14:19:58.875 189 12361.95 108.47 55381.95 88888.00 2007-07-08 14:19:59.000 189 12361.85 108.42 55381.88 88888.00 2007-07-08 14:19:59.125 189 12361.80 108.45 55381.90 88888.00 2007-07-08 14:19:59.250 189 12361.88 108.47 55381.93 88888.00 2007-07-08 14:19:59.375 189 12361.98 108.50 55381.95 88888.00 2007-07-08 14:19:59.500 189 12361.90 108.45 55381.95 88888.00 2007-07-08 14:19:59.625 189 12361.88 108.38 55381.90 88888.00 2007-07-08 14:19:59.750 189 12361.95 108.40 55381.93 88888.00 2007-07-08 14:19:59.875 189 12361.95 108.40 55381.90 88888.00 2007-07-08 14:20:00.000 189 12361.92 108.45 55381.88 88888.00 2007-07-08 14:20:00.125 189 12361.88 108.42 55381.93 88888.00 2007-07-08 14:20:00.250 189 12361.88 108.45 55381.93 88888.00 2007-07-08 14:20:00.375 189 12361.88 108.47 55381.93 88888.00 2007-07-08 14:20:00.500 189 12361.77 108.47 55381.90 88888.00 2007-07-08 14:20:00.625 189 12361.73 108.40 55381.90 88888.00 2007-07-08 14:20:00.750 189 12361.75 108.45 55381.93 88888.00 2007-07-08 14:20:00.875 189 12361.83 108.50 55381.95 88888.00 2007-07-08 14:20:01.000 189 12361.80 108.47 55381.93 88888.00 2007-07-08 14:20:01.125 189 12361.85 108.42 55381.95 88888.00 2007-07-08 14:20:01.250 189 12361.85 108.42 55381.95 88888.00 2007-07-08 14:20:01.375 189 12361.90 108.40 55381.93 88888.00 2007-07-08 14:20:01.500 189 12361.88 108.45 55381.95 88888.00 2007-07-08 14:20:01.625 189 12361.88 108.47 55381.95 88888.00 2007-07-08 14:20:01.750 189 12361.80 108.45 55381.90 88888.00 2007-07-08 14:20:01.875 189 12361.85 108.50 55381.93 88888.00 2007-07-08 14:20:02.000 189 12361.83 108.50 55381.93 88888.00 2007-07-08 14:20:02.125 189 12361.77 108.45 55381.95 88888.00 2007-07-08 14:20:02.250 189 12361.77 108.47 55381.95 88888.00 2007-07-08 14:20:02.375 189 12361.77 108.50 55381.93 88888.00 2007-07-08 14:20:02.500 189 12361.75 108.47 55381.90 88888.00 2007-07-08 14:20:02.625 189 12361.75 108.42 55381.93 88888.00 2007-07-08 14:20:02.750 189 12361.83 108.47 55382.00 88888.00 2007-07-08 14:20:02.875 189 12361.90 108.50 55381.97 88888.00 2007-07-08 14:20:03.000 189 12361.90 108.53 55381.97 88888.00 2007-07-08 14:20:03.125 189 12361.83 108.47 55381.95 88888.00 2007-07-08 14:20:03.250 189 12361.77 108.40 55381.95 88888.00 2007-07-08 14:20:03.375 189 12361.83 108.45 55381.93 88888.00 2007-07-08 14:20:03.500 189 12361.80 108.47 55381.97 88888.00 2007-07-08 14:20:03.625 189 12361.88 108.55 55381.97 88888.00 2007-07-08 14:20:03.750 189 12361.92 108.50 55381.95 88888.00 2007-07-08 14:20:03.875 189 12361.83 108.42 55381.95 88888.00 2007-07-08 14:20:04.000 189 12361.85 108.47 55381.95 88888.00 2007-07-08 14:20:04.125 189 12361.92 108.50 55382.00 88888.00 2007-07-08 14:20:04.250 189 12361.98 108.53 55382.03 88888.00 2007-07-08 14:20:04.375 189 12361.92 108.45 55381.97 88888.00 2007-07-08 14:20:04.500 189 12361.83 108.45 55381.95 88888.00 2007-07-08 14:20:04.625 189 12361.83 108.42 55381.95 88888.00 2007-07-08 14:20:04.750 189 12361.77 108.42 55381.93 88888.00 2007-07-08 14:20:04.875 189 12361.77 108.42 55381.93 88888.00 2007-07-08 14:20:05.000 189 12361.83 108.42 55381.95 88888.00 2007-07-08 14:20:05.125 189 12361.90 108.50 55381.97 88888.00 2007-07-08 14:20:05.250 189 12361.88 108.45 55381.97 88888.00 2007-07-08 14:20:05.375 189 12361.90 108.42 55381.97 88888.00 2007-07-08 14:20:05.500 189 12361.92 108.38 55381.95 88888.00 2007-07-08 14:20:05.625 189 12361.98 108.42 55382.00 88888.00 2007-07-08 14:20:05.750 189 12362.05 108.47 55382.00 88888.00 2007-07-08 14:20:05.875 189 12362.00 108.47 55381.93 88888.00 2007-07-08 14:20:06.000 189 12361.95 108.45 55381.95 88888.00 2007-07-08 14:20:06.125 189 12361.98 108.53 55382.00 88888.00 2007-07-08 14:20:06.250 189 12362.00 108.55 55382.03 88888.00 2007-07-08 14:20:06.375 189 12361.98 108.47 55382.00 88888.00 2007-07-08 14:20:06.500 189 12361.92 108.47 55381.97 88888.00 2007-07-08 14:20:06.625 189 12361.88 108.42 55381.95 88888.00 2007-07-08 14:20:06.750 189 12361.80 108.42 55381.95 88888.00 2007-07-08 14:20:06.875 189 12361.77 108.42 55381.97 88888.00 2007-07-08 14:20:07.000 189 12361.75 108.50 55381.95 88888.00 2007-07-08 14:20:07.125 189 12361.75 108.50 55381.97 88888.00 2007-07-08 14:20:07.250 189 12361.80 108.50 55382.00 88888.00 2007-07-08 14:20:07.375 189 12361.90 108.53 55382.00 88888.00 2007-07-08 14:20:07.500 189 12361.83 108.47 55381.97 88888.00 2007-07-08 14:20:07.625 189 12361.83 108.50 55381.97 88888.00 2007-07-08 14:20:07.750 189 12361.83 108.53 55381.95 88888.00 2007-07-08 14:20:07.875 189 12361.80 108.50 55382.00 88888.00 2007-07-08 14:20:08.000 189 12361.83 108.50 55381.97 88888.00 2007-07-08 14:20:08.125 189 12361.88 108.55 55381.97 88888.00 2007-07-08 14:20:08.250 189 12361.88 108.50 55381.97 88888.00 2007-07-08 14:20:08.375 189 12361.85 108.50 55381.97 88888.00 2007-07-08 14:20:08.500 189 12361.83 108.50 55381.97 88888.00 2007-07-08 14:20:08.625 189 12361.90 108.53 55381.95 88888.00 2007-07-08 14:20:08.750 189 12361.98 108.55 55381.97 88888.00 2007-07-08 14:20:08.875 189 12362.00 108.58 55382.00 88888.00 2007-07-08 14:20:09.000 189 12362.00 108.58 55382.03 88888.00 2007-07-08 14:20:09.125 189 12361.98 108.55 55382.00 88888.00 2007-07-08 14:20:09.250 189 12361.90 108.55 55382.00 88888.00 2007-07-08 14:20:09.375 189 12361.95 108.55 55381.97 88888.00 2007-07-08 14:20:09.500 189 12361.95 108.55 55381.97 88888.00 2007-07-08 14:20:09.625 189 12361.95 108.55 55382.00 88888.00 2007-07-08 14:20:09.750 189 12361.92 108.55 55382.03 88888.00 2007-07-08 14:20:09.875 189 12361.85 108.55 55382.00 88888.00 2007-07-08 14:20:10.000 189 12361.83 108.53 55382.00 88888.00 2007-07-08 14:20:10.125 189 12361.88 108.53 55382.00 88888.00 2007-07-08 14:20:10.250 189 12361.85 108.50 55382.00 88888.00 2007-07-08 14:20:10.375 189 12361.88 108.55 55382.03 88888.00 2007-07-08 14:20:10.500 189 12361.92 108.60 55382.05 88888.00 2007-07-08 14:20:10.625 189 12361.90 108.60 55382.03 88888.00 2007-07-08 14:20:10.750 189 12361.90 108.60 55382.03 88888.00 2007-07-08 14:20:10.875 189 12361.88 108.60 55382.00 88888.00 2007-07-08 14:20:11.000 189 12361.90 108.58 55381.97 88888.00 2007-07-08 14:20:11.125 189 12361.83 108.50 55381.97 88888.00 2007-07-08 14:20:11.250 189 12361.83 108.55 55382.03 88888.00 2007-07-08 14:20:11.375 189 12361.83 108.50 55382.00 88888.00 2007-07-08 14:20:11.500 189 12361.90 108.47 55382.00 88888.00 2007-07-08 14:20:11.625 189 12361.90 108.55 55382.03 88888.00 2007-07-08 14:20:11.750 189 12361.80 108.58 55382.03 88888.00 2007-07-08 14:20:11.875 189 12361.80 108.58 55382.00 88888.00 2007-07-08 14:20:12.000 189 12361.83 108.53 55382.00 88888.00 2007-07-08 14:20:12.125 189 12361.88 108.55 55382.00 88888.00 2007-07-08 14:20:12.250 189 12361.92 108.58 55382.00 88888.00 2007-07-08 14:20:12.375 189 12361.90 108.60 55382.00 88888.00 2007-07-08 14:20:12.500 189 12361.88 108.58 55382.00 88888.00 2007-07-08 14:20:12.625 189 12361.83 108.58 55382.03 88888.00 2007-07-08 14:20:12.750 189 12361.90 108.55 55382.00 88888.00 2007-07-08 14:20:12.875 189 12361.90 108.53 55381.97 88888.00 2007-07-08 14:20:13.000 189 12361.88 108.58 55381.97 88888.00 2007-07-08 14:20:13.125 189 12361.88 108.60 55382.00 88888.00 2007-07-08 14:20:13.250 189 12361.85 108.58 55382.00 88888.00 2007-07-08 14:20:13.375 189 12361.77 108.55 55382.00 88888.00 2007-07-08 14:20:13.500 189 12361.88 108.58 55382.00 88888.00 2007-07-08 14:20:13.625 189 12361.92 108.58 55382.03 88888.00 2007-07-08 14:20:13.750 189 12361.98 108.62 55382.03 88888.00 2007-07-08 14:20:13.875 189 12361.90 108.58 55381.97 88888.00 2007-07-08 14:20:14.000 189 12361.83 108.58 55381.97 88888.00 2007-07-08 14:20:14.125 189 12361.75 108.53 55381.97 88888.00 2007-07-08 14:20:14.250 189 12361.80 108.50 55382.00 88888.00 2007-07-08 14:20:14.375 189 12361.85 108.58 55382.00 88888.00 2007-07-08 14:20:14.500 189 12361.83 108.65 55382.03 88888.00 2007-07-08 14:20:14.625 189 12361.77 108.60 55382.00 88888.00 2007-07-08 14:20:14.750 189 12361.77 108.55 55382.00 88888.00 2007-07-08 14:20:14.875 189 12361.83 108.55 55382.03 88888.00 2007-07-08 14:20:15.000 189 12361.83 108.50 55382.00 88888.00 2007-07-08 14:20:15.125 189 12361.85 108.55 55382.03 88888.00 2007-07-08 14:20:15.250 189 12361.85 108.60 55382.05 88888.00 2007-07-08 14:20:15.375 189 12361.85 108.58 55382.00 88888.00 2007-07-08 14:20:15.500 189 12361.85 108.55 55382.00 88888.00 2007-07-08 14:20:15.625 189 12361.83 108.53 55382.03 88888.00 2007-07-08 14:20:15.750 189 12361.80 108.47 55382.00 88888.00 2007-07-08 14:20:15.875 189 12361.80 108.58 55382.00 88888.00 2007-07-08 14:20:16.000 189 12361.83 108.60 55382.00 88888.00 2007-07-08 14:20:16.125 189 12361.90 108.58 55382.00 88888.00 2007-07-08 14:20:16.250 189 12361.85 108.55 55382.03 88888.00 2007-07-08 14:20:16.375 189 12361.83 108.60 55382.00 88888.00 2007-07-08 14:20:16.500 189 12361.88 108.58 55382.03 88888.00 2007-07-08 14:20:16.625 189 12361.95 108.60 55382.03 88888.00 2007-07-08 14:20:16.750 189 12361.90 108.58 55381.97 88888.00 2007-07-08 14:20:16.875 189 12361.83 108.55 55382.00 88888.00 2007-07-08 14:20:17.000 189 12361.90 108.53 55382.03 88888.00 2007-07-08 14:20:17.125 189 12361.95 108.55 55382.05 88888.00 2007-07-08 14:20:17.250 189 12361.88 108.47 55382.00 88888.00 2007-07-08 14:20:17.375 189 12361.83 108.47 55382.00 88888.00 2007-07-08 14:20:17.500 189 12361.80 108.47 55382.00 88888.00 2007-07-08 14:20:17.625 189 12361.77 108.42 55381.97 88888.00 2007-07-08 14:20:17.750 189 12361.73 108.42 55382.03 88888.00 2007-07-08 14:20:17.875 189 12361.77 108.50 55382.10 88888.00 2007-07-08 14:20:18.000 189 12361.85 108.55 55382.10 88888.00 2007-07-08 14:20:18.125 189 12361.80 108.55 55382.05 88888.00 2007-07-08 14:20:18.250 189 12361.83 108.50 55382.03 88888.00 2007-07-08 14:20:18.375 189 12361.88 108.55 55382.05 88888.00 2007-07-08 14:20:18.500 189 12361.83 108.58 55382.07 88888.00 2007-07-08 14:20:18.625 189 12361.73 108.50 55382.05 88888.00 2007-07-08 14:20:18.750 189 12361.75 108.47 55382.03 88888.00 2007-07-08 14:20:18.875 189 12361.88 108.53 55382.05 88888.00 2007-07-08 14:20:19.000 189 12361.88 108.55 55382.03 88888.00 2007-07-08 14:20:19.125 189 12361.83 108.53 55382.05 88888.00 2007-07-08 14:20:19.250 189 12361.77 108.50 55382.03 88888.00 2007-07-08 14:20:19.375 189 12361.80 108.60 55382.03 88888.00 2007-07-08 14:20:19.500 189 12361.85 108.62 55382.05 88888.00 2007-07-08 14:20:19.625 189 12361.80 108.58 55382.07 88888.00 2007-07-08 14:20:19.750 189 12361.77 108.50 55382.05 88888.00 2007-07-08 14:20:19.875 189 12361.92 108.55 55382.03 88888.00 2007-07-08 14:20:20.000 189 12361.90 108.58 55382.05 88888.00 2007-07-08 14:20:20.125 189 12361.83 108.50 55382.10 88888.00 2007-07-08 14:20:20.250 189 12361.80 108.50 55382.07 88888.00 2007-07-08 14:20:20.375 189 12361.83 108.50 55382.07 88888.00 2007-07-08 14:20:20.500 189 12361.83 108.53 55382.07 88888.00 2007-07-08 14:20:20.625 189 12361.85 108.50 55382.10 88888.00 2007-07-08 14:20:20.750 189 12361.80 108.50 55382.07 88888.00 2007-07-08 14:20:20.875 189 12361.80 108.50 55382.07 88888.00 2007-07-08 14:20:21.000 189 12361.80 108.50 55382.10 88888.00 2007-07-08 14:20:21.125 189 12361.80 108.50 55382.10 88888.00 2007-07-08 14:20:21.250 189 12361.80 108.50 55382.10 88888.00 2007-07-08 14:20:21.375 189 12361.77 108.50 55382.07 88888.00 2007-07-08 14:20:21.500 189 12361.70 108.50 55382.05 88888.00 2007-07-08 14:20:21.625 189 12361.80 108.55 55382.05 88888.00 2007-07-08 14:20:21.750 189 12361.83 108.53 55382.03 88888.00 2007-07-08 14:20:21.875 189 12361.85 108.50 55382.00 88888.00 2007-07-08 14:20:22.000 189 12361.85 108.47 55382.03 88888.00 2007-07-08 14:20:22.125 189 12361.85 108.58 55382.10 88888.00 2007-07-08 14:20:22.250 189 12361.88 108.58 55382.12 88888.00 2007-07-08 14:20:22.375 189 12361.85 108.55 55382.07 88888.00 2007-07-08 14:20:22.500 189 12361.80 108.53 55382.07 88888.00 2007-07-08 14:20:22.625 189 12361.85 108.55 55382.10 88888.00 2007-07-08 14:20:22.750 189 12361.88 108.53 55382.05 88888.00 2007-07-08 14:20:22.875 189 12361.83 108.47 55382.05 88888.00 2007-07-08 14:20:23.000 189 12361.80 108.50 55382.05 88888.00 2007-07-08 14:20:23.125 189 12361.88 108.55 55382.05 88888.00 2007-07-08 14:20:23.250 189 12361.88 108.60 55382.05 88888.00 2007-07-08 14:20:23.375 189 12361.95 108.62 55382.07 88888.00 2007-07-08 14:20:23.500 189 12361.98 108.58 55382.03 88888.00 2007-07-08 14:20:23.625 189 12361.90 108.50 55382.05 88888.00 2007-07-08 14:20:23.750 189 12361.85 108.55 55382.05 88888.00 2007-07-08 14:20:23.875 189 12361.88 108.55 55382.03 88888.00 2007-07-08 14:20:24.000 189 12361.92 108.58 55382.03 88888.00 2007-07-08 14:20:24.125 189 12361.95 108.55 55382.05 88888.00 2007-07-08 14:20:24.250 189 12361.98 108.55 55382.07 88888.00 2007-07-08 14:20:24.375 189 12362.05 108.58 55382.07 88888.00 2007-07-08 14:20:24.500 189 12362.05 108.53 55382.03 88888.00 2007-07-08 14:20:24.625 189 12362.05 108.50 55382.05 88888.00 2007-07-08 14:20:24.750 189 12362.02 108.53 55382.10 88888.00 2007-07-08 14:20:24.875 189 12361.98 108.53 55382.07 88888.00 2007-07-08 14:20:25.000 189 12361.98 108.53 55382.07 88888.00 2007-07-08 14:20:25.125 189 12362.00 108.55 55382.10 88888.00 2007-07-08 14:20:25.250 189 12361.95 108.47 55382.07 88888.00 2007-07-08 14:20:25.375 189 12361.92 108.50 55382.07 88888.00 2007-07-08 14:20:25.500 189 12361.95 108.55 55382.07 88888.00 2007-07-08 14:20:25.625 189 12361.92 108.60 55382.07 88888.00 2007-07-08 14:20:25.750 189 12361.88 108.60 55382.07 88888.00 2007-07-08 14:20:25.875 189 12361.88 108.60 55382.05 88888.00 2007-07-08 14:20:26.000 189 12361.95 108.58 55382.05 88888.00 2007-07-08 14:20:26.125 189 12361.95 108.53 55382.05 88888.00 2007-07-08 14:20:26.250 189 12361.90 108.53 55382.03 88888.00 2007-07-08 14:20:26.375 189 12361.90 108.55 55382.05 88888.00 2007-07-08 14:20:26.500 189 12361.90 108.53 55382.05 88888.00 2007-07-08 14:20:26.625 189 12361.92 108.53 55382.05 88888.00 2007-07-08 14:20:26.750 189 12361.90 108.50 55382.05 88888.00 2007-07-08 14:20:26.875 189 12361.90 108.55 55382.03 88888.00 2007-07-08 14:20:27.000 189 12361.95 108.53 55382.03 88888.00 2007-07-08 14:20:27.125 189 12361.90 108.50 55382.03 88888.00 2007-07-08 14:20:27.250 189 12361.85 108.47 55382.03 88888.00 2007-07-08 14:20:27.375 189 12361.90 108.47 55382.05 88888.00 2007-07-08 14:20:27.500 189 12361.90 108.58 55382.05 88888.00 2007-07-08 14:20:27.625 189 12361.85 108.58 55382.05 88888.00 2007-07-08 14:20:27.750 189 12361.85 108.55 55382.05 88888.00 2007-07-08 14:20:27.875 189 12361.88 108.50 55382.03 88888.00 2007-07-08 14:20:28.000 189 12361.85 108.50 55382.00 88888.00 2007-07-08 14:20:28.125 189 12361.98 108.50 55382.03 88888.00 2007-07-08 14:20:28.250 189 12362.00 108.53 55382.07 88888.00 2007-07-08 14:20:28.375 189 12361.92 108.53 55382.03 88888.00 2007-07-08 14:20:28.500 189 12361.92 108.50 55382.03 88888.00 2007-07-08 14:20:28.625 189 12361.95 108.55 55382.05 88888.00 2007-07-08 14:20:28.750 189 12361.88 108.50 55382.03 88888.00 2007-07-08 14:20:28.875 189 12361.85 108.50 55382.05 88888.00 2007-07-08 14:20:29.000 189 12361.88 108.53 55382.05 88888.00 2007-07-08 14:20:29.125 189 12362.02 108.58 55382.10 88888.00 2007-07-08 14:20:29.250 189 12362.00 108.55 55382.10 88888.00 2007-07-08 14:20:29.375 189 12361.98 108.60 55382.10 88888.00 2007-07-08 14:20:29.500 189 12361.98 108.60 55382.10 88888.00 2007-07-08 14:20:29.625 189 12361.90 108.50 55382.07 88888.00 2007-07-08 14:20:29.750 189 12361.90 108.55 55382.07 88888.00 2007-07-08 14:20:29.875 189 12361.95 108.62 55382.07 88888.00 2007-07-08 14:20:30.000 189 12361.90 108.55 55382.05 88888.00 2007-07-08 14:20:30.125 189 12361.90 108.53 55382.05 88888.00 2007-07-08 14:20:30.250 189 12361.98 108.50 55382.07 88888.00 2007-07-08 14:20:30.375 189 12361.95 108.55 55382.07 88888.00 2007-07-08 14:20:30.500 189 12361.92 108.55 55382.10 88888.00 2007-07-08 14:20:30.625 189 12362.00 108.58 55382.07 88888.00 2007-07-08 14:20:30.750 189 12361.95 108.55 55382.05 88888.00 2007-07-08 14:20:30.875 189 12361.98 108.62 55382.07 88888.00 2007-07-08 14:20:31.000 189 12361.95 108.58 55382.05 88888.00 2007-07-08 14:20:31.125 189 12361.92 108.55 55382.05 88888.00 2007-07-08 14:20:31.250 189 12361.83 108.45 55382.07 88888.00 2007-07-08 14:20:31.375 189 12361.88 108.47 55382.07 88888.00 2007-07-08 14:20:31.500 189 12361.90 108.55 55382.10 88888.00 2007-07-08 14:20:31.625 189 12361.98 108.58 55382.12 88888.00 2007-07-08 14:20:31.750 189 12361.92 108.60 55382.10 88888.00 2007-07-08 14:20:31.875 189 12361.88 108.55 55382.07 88888.00 2007-07-08 14:20:32.000 189 12361.90 108.53 55382.07 88888.00 2007-07-08 14:20:32.125 189 12361.88 108.55 55382.07 88888.00 2007-07-08 14:20:32.250 189 12361.80 108.47 55382.10 88888.00 2007-07-08 14:20:32.375 189 12361.83 108.45 55382.07 88888.00 2007-07-08 14:20:32.500 189 12361.80 108.45 55382.07 88888.00 2007-07-08 14:20:32.625 189 12361.80 108.45 55382.07 88888.00 2007-07-08 14:20:32.750 189 12361.80 108.50 55382.10 88888.00 2007-07-08 14:20:32.875 189 12361.77 108.53 55382.10 88888.00 2007-07-08 14:20:33.000 189 12361.83 108.58 55382.12 88888.00 2007-07-08 14:20:33.125 189 12361.92 108.47 55382.10 88888.00 2007-07-08 14:20:33.250 189 12361.88 108.42 55382.10 88888.00 2007-07-08 14:20:33.375 189 12361.92 108.55 55382.12 88888.00 2007-07-08 14:20:33.500 189 12361.95 108.50 55382.07 88888.00 2007-07-08 14:20:33.625 189 12361.98 108.45 55382.07 88888.00 2007-07-08 14:20:33.750 189 12361.95 108.50 55382.07 88888.00 2007-07-08 14:20:33.875 189 12362.00 108.55 55382.07 88888.00 2007-07-08 14:20:34.000 189 12362.02 108.53 55382.07 88888.00 2007-07-08 14:20:34.125 189 12361.95 108.53 55382.07 88888.00 2007-07-08 14:20:34.250 189 12361.92 108.58 55382.07 88888.00 2007-07-08 14:20:34.375 189 12362.00 108.58 55382.07 88888.00 2007-07-08 14:20:34.500 189 12362.00 108.58 55382.07 88888.00 2007-07-08 14:20:34.625 189 12361.88 108.55 55382.10 88888.00 2007-07-08 14:20:34.750 189 12361.90 108.50 55382.12 88888.00 2007-07-08 14:20:34.875 189 12361.92 108.47 55382.07 88888.00 2007-07-08 14:20:35.000 189 12361.92 108.47 55382.05 88888.00 2007-07-08 14:20:35.125 189 12362.02 108.55 55382.07 88888.00 2007-07-08 14:20:35.250 189 12362.08 108.55 55382.12 88888.00 2007-07-08 14:20:35.375 189 12362.08 108.55 55382.12 88888.00 2007-07-08 14:20:35.500 189 12362.02 108.53 55382.10 88888.00 2007-07-08 14:20:35.625 189 12362.08 108.53 55382.10 88888.00 2007-07-08 14:20:35.750 189 12362.08 108.58 55382.10 88888.00 2007-07-08 14:20:35.875 189 12362.10 108.62 55382.10 88888.00 2007-07-08 14:20:36.000 189 12362.08 108.55 55382.07 88888.00 2007-07-08 14:20:36.125 189 12362.02 108.47 55382.05 88888.00 2007-07-08 14:20:36.250 189 12362.05 108.50 55382.05 88888.00 2007-07-08 14:20:36.375 189 12362.12 108.53 55382.07 88888.00 2007-07-08 14:20:36.500 189 12362.02 108.50 55382.07 88888.00 2007-07-08 14:20:36.625 189 12361.92 108.47 55382.07 88888.00 2007-07-08 14:20:36.750 189 12361.98 108.47 55382.07 88888.00 2007-07-08 14:20:36.875 189 12362.05 108.50 55382.10 88888.00 2007-07-08 14:20:37.000 189 12362.02 108.47 55382.07 88888.00 2007-07-08 14:20:37.125 189 12362.00 108.45 55382.10 88888.00 2007-07-08 14:20:37.250 189 12362.02 108.55 55382.12 88888.00 2007-07-08 14:20:37.375 189 12362.08 108.58 55382.10 88888.00 2007-07-08 14:20:37.500 189 12362.10 108.53 55382.05 88888.00 2007-07-08 14:20:37.625 189 12362.08 108.50 55382.07 88888.00 2007-07-08 14:20:37.750 189 12362.05 108.53 55382.10 88888.00 2007-07-08 14:20:37.875 189 12362.08 108.58 55382.10 88888.00 2007-07-08 14:20:38.000 189 12362.08 108.53 55382.07 88888.00 2007-07-08 14:20:38.125 189 12362.12 108.55 55382.07 88888.00 2007-07-08 14:20:38.250 189 12362.12 108.60 55382.10 88888.00 2007-07-08 14:20:38.375 189 12362.15 108.62 55382.10 88888.00 2007-07-08 14:20:38.500 189 12362.10 108.62 55382.12 88888.00 2007-07-08 14:20:38.625 189 12362.00 108.53 55382.10 88888.00 2007-07-08 14:20:38.750 189 12362.08 108.53 55382.10 88888.00 2007-07-08 14:20:38.875 189 12362.12 108.55 55382.10 88888.00 2007-07-08 14:20:39.000 189 12362.10 108.53 55382.07 88888.00 2007-07-08 14:20:39.125 189 12362.10 108.55 55382.05 88888.00 2007-07-08 14:20:39.250 189 12362.15 108.55 55382.07 88888.00 2007-07-08 14:20:39.375 189 12362.27 108.55 55382.10 88888.00 2007-07-08 14:20:39.500 189 12362.27 108.50 55382.10 88888.00 2007-07-08 14:20:39.625 189 12362.27 108.47 55382.10 88888.00 2007-07-08 14:20:39.750 189 12362.12 108.47 55382.10 88888.00 2007-07-08 14:20:39.875 189 12362.15 108.50 55382.12 88888.00 2007-07-08 14:20:40.000 189 12362.12 108.50 55382.12 88888.00 2007-07-08 14:20:40.125 189 12362.12 108.50 55382.12 88888.00 2007-07-08 14:20:40.250 189 12362.08 108.50 55382.07 88888.00 2007-07-08 14:20:40.375 189 12362.05 108.50 55382.07 88888.00 2007-07-08 14:20:40.500 189 12362.12 108.53 55382.12 88888.00 2007-07-08 14:20:40.625 189 12362.08 108.50 55382.10 88888.00 2007-07-08 14:20:40.750 189 12362.02 108.47 55382.10 88888.00 2007-07-08 14:20:40.875 189 12362.05 108.45 55382.12 88888.00 2007-07-08 14:20:41.000 189 12362.02 108.45 55382.15 88888.00 2007-07-08 14:20:41.125 189 12362.05 108.50 55382.12 88888.00 2007-07-08 14:20:41.250 189 12362.02 108.50 55382.12 88888.00 2007-07-08 14:20:41.375 189 12362.08 108.58 55382.10 88888.00 2007-07-08 14:20:41.500 189 12362.10 108.58 55382.12 88888.00 2007-07-08 14:20:41.625 189 12362.12 108.50 55382.10 88888.00 2007-07-08 14:20:41.750 189 12362.10 108.45 55382.10 88888.00 2007-07-08 14:20:41.875 189 12362.15 108.45 55382.10 88888.00 2007-07-08 14:20:42.000 189 12362.12 108.47 55382.10 88888.00 2007-07-08 14:20:42.125 189 12362.10 108.42 55382.10 88888.00 2007-07-08 14:20:42.250 189 12362.12 108.50 55382.12 88888.00 2007-07-08 14:20:42.375 189 12362.15 108.47 55382.12 88888.00 2007-07-08 14:20:42.500 189 12362.12 108.42 55382.12 88888.00 2007-07-08 14:20:42.625 189 12362.10 108.38 55382.12 88888.00 2007-07-08 14:20:42.750 189 12362.12 108.38 55382.10 88888.00 2007-07-08 14:20:42.875 189 12362.17 108.47 55382.10 88888.00 2007-07-08 14:20:43.000 189 12362.17 108.47 55382.07 88888.00 2007-07-08 14:20:43.125 189 12362.12 108.45 55382.12 88888.00 2007-07-08 14:20:43.250 189 12362.12 108.47 55382.12 88888.00 2007-07-08 14:20:43.375 189 12362.15 108.45 55382.12 88888.00 2007-07-08 14:20:43.500 189 12362.15 108.35 55382.10 88888.00 2007-07-08 14:20:43.625 189 12362.23 108.42 55382.07 88888.00 2007-07-08 14:20:43.750 189 12362.25 108.53 55382.10 88888.00 2007-07-08 14:20:43.875 189 12362.23 108.50 55382.10 88888.00 2007-07-08 14:20:44.000 189 12362.17 108.42 55382.10 88888.00 2007-07-08 14:20:44.125 189 12362.17 108.45 55382.12 88888.00 2007-07-08 14:20:44.250 189 12362.20 108.45 55382.15 88888.00 2007-07-08 14:20:44.375 189 12362.25 108.47 55382.18 88888.00 2007-07-08 14:20:44.500 189 12362.23 108.50 55382.12 88888.00 2007-07-08 14:20:44.625 189 12362.20 108.47 55382.10 88888.00 2007-07-08 14:20:44.750 189 12362.17 108.45 55382.12 88888.00 2007-07-08 14:20:44.875 189 12362.20 108.42 55382.12 88888.00 2007-07-08 14:20:45.000 189 12362.17 108.40 55382.10 88888.00 2007-07-08 14:20:45.125 189 12362.23 108.47 55382.12 88888.00 2007-07-08 14:20:45.250 189 12362.23 108.47 55382.12 88888.00 2007-07-08 14:20:45.375 189 12362.25 108.47 55382.12 88888.00 2007-07-08 14:20:45.500 189 12362.23 108.42 55382.12 88888.00 2007-07-08 14:20:45.625 189 12362.17 108.47 55382.12 88888.00 2007-07-08 14:20:45.750 189 12362.23 108.42 55382.10 88888.00 2007-07-08 14:20:45.875 189 12362.23 108.38 55382.10 88888.00 2007-07-08 14:20:46.000 189 12362.23 108.35 55382.07 88888.00 2007-07-08 14:20:46.125 189 12362.17 108.40 55382.10 88888.00 2007-07-08 14:20:46.250 189 12362.20 108.45 55382.12 88888.00 2007-07-08 14:20:46.375 189 12362.25 108.42 55382.12 88888.00 2007-07-08 14:20:46.500 189 12362.33 108.47 55382.12 88888.00 2007-07-08 14:20:46.625 189 12362.40 108.50 55382.15 88888.00 2007-07-08 14:20:46.750 189 12362.35 108.45 55382.12 88888.00 2007-07-08 14:20:46.875 189 12362.35 108.45 55382.12 88888.00 2007-07-08 14:20:47.000 189 12362.33 108.42 55382.12 88888.00 2007-07-08 14:20:47.125 189 12362.30 108.42 55382.12 88888.00 2007-07-08 14:20:47.250 189 12362.30 108.40 55382.12 88888.00 2007-07-08 14:20:47.375 189 12362.30 108.35 55382.12 88888.00 2007-07-08 14:20:47.500 189 12362.33 108.38 55382.12 88888.00 2007-07-08 14:20:47.625 189 12362.38 108.40 55382.15 88888.00 2007-07-08 14:20:47.750 189 12362.40 108.38 55382.15 88888.00 2007-07-08 14:20:47.875 189 12362.33 108.40 55382.15 88888.00 2007-07-08 14:20:48.000 189 12362.33 108.38 55382.12 88888.00 2007-07-08 14:20:48.125 189 12362.35 108.38 55382.10 88888.00 2007-07-08 14:20:48.250 189 12362.35 108.35 55382.07 88888.00 2007-07-08 14:20:48.375 189 12362.40 108.45 55382.10 88888.00 2007-07-08 14:20:48.500 189 12362.42 108.45 55382.15 88888.00 2007-07-08 14:20:48.625 189 12362.45 108.50 55382.18 88888.00 2007-07-08 14:20:48.750 189 12362.42 108.47 55382.15 88888.00 2007-07-08 14:20:48.875 189 12362.38 108.42 55382.15 88888.00 2007-07-08 14:20:49.000 189 12362.38 108.40 55382.15 88888.00 2007-07-08 14:20:49.125 189 12362.30 108.38 55382.12 88888.00 2007-07-08 14:20:49.250 189 12362.30 108.35 55382.12 88888.00 2007-07-08 14:20:49.375 189 12362.38 108.38 55382.10 88888.00 2007-07-08 14:20:49.500 189 12362.40 108.38 55382.07 88888.00 2007-07-08 14:20:49.625 189 12362.38 108.40 55382.10 88888.00 2007-07-08 14:20:49.750 189 12362.35 108.40 55382.10 88888.00 2007-07-08 14:20:49.875 189 12362.35 108.40 55382.12 88888.00 2007-07-08 14:20:50.000 189 12362.40 108.45 55382.15 88888.00 2007-07-08 14:20:50.125 189 12362.35 108.42 55382.15 88888.00 2007-07-08 14:20:50.250 189 12362.33 108.33 55382.15 88888.00 2007-07-08 14:20:50.375 189 12362.30 108.30 55382.10 88888.00 2007-07-08 14:20:50.500 189 12362.35 108.33 55382.10 88888.00 2007-07-08 14:20:50.625 189 12362.45 108.38 55382.18 88888.00 2007-07-08 14:20:50.750 189 12362.48 108.42 55382.15 88888.00 2007-07-08 14:20:50.875 189 12362.42 108.33 55382.10 88888.00 2007-07-08 14:20:51.000 189 12362.35 108.35 55382.07 88888.00 2007-07-08 14:20:51.125 189 12362.33 108.38 55382.10 88888.00 2007-07-08 14:20:51.250 189 12362.35 108.33 55382.07 88888.00 2007-07-08 14:20:51.375 189 12362.40 108.38 55382.07 88888.00 2007-07-08 14:20:51.500 189 12362.45 108.35 55382.10 88888.00 2007-07-08 14:20:51.625 189 12362.48 108.33 55382.12 88888.00 2007-07-08 14:20:51.750 189 12362.45 108.33 55382.12 88888.00 2007-07-08 14:20:51.875 189 12362.42 108.35 55382.15 88888.00 2007-07-08 14:20:52.000 189 12362.42 108.38 55382.12 88888.00 2007-07-08 14:20:52.125 189 12362.45 108.38 55382.15 88888.00 2007-07-08 14:20:52.250 189 12362.48 108.40 55382.12 88888.00 2007-07-08 14:20:52.375 189 12362.50 108.35 55382.10 88888.00 2007-07-08 14:20:52.500 189 12362.45 108.33 55382.07 88888.00 2007-07-08 14:20:52.625 189 12362.42 108.35 55382.10 88888.00 2007-07-08 14:20:52.750 189 12362.48 108.42 55382.12 88888.00 2007-07-08 14:20:52.875 189 12362.48 108.40 55382.12 88888.00 2007-07-08 14:20:53.000 189 12362.48 108.35 55382.12 88888.00 2007-07-08 14:20:53.125 189 12362.45 108.38 55382.12 88888.00 2007-07-08 14:20:53.250 189 12362.40 108.42 55382.12 88888.00 2007-07-08 14:20:53.375 189 12362.45 108.42 55382.10 88888.00 2007-07-08 14:20:53.500 189 12362.48 108.35 55382.10 88888.00 2007-07-08 14:20:53.625 189 12362.40 108.35 55382.07 88888.00 2007-07-08 14:20:53.750 189 12362.40 108.40 55382.10 88888.00 2007-07-08 14:20:53.875 189 12362.48 108.38 55382.10 88888.00 2007-07-08 14:20:54.000 189 12362.42 108.33 55382.07 88888.00 2007-07-08 14:20:54.125 189 12362.40 108.33 55382.12 88888.00 2007-07-08 14:20:54.250 189 12362.40 108.38 55382.15 88888.00 2007-07-08 14:20:54.375 189 12362.42 108.38 55382.15 88888.00 2007-07-08 14:20:54.500 189 12362.38 108.28 55382.10 88888.00 2007-07-08 14:20:54.625 189 12362.40 108.35 55382.15 88888.00 2007-07-08 14:20:54.750 189 12362.48 108.45 55382.18 88888.00 2007-07-08 14:20:54.875 189 12362.52 108.42 55382.15 88888.00 2007-07-08 14:20:55.000 189 12362.48 108.38 55382.12 88888.00 2007-07-08 14:20:55.125 189 12362.42 108.35 55382.10 88888.00 2007-07-08 14:20:55.250 189 12362.40 108.35 55382.15 88888.00 2007-07-08 14:20:55.375 189 12362.52 108.38 55382.15 88888.00 2007-07-08 14:20:55.500 189 12362.55 108.38 55382.12 88888.00 2007-07-08 14:20:55.625 189 12362.48 108.38 55382.12 88888.00 2007-07-08 14:20:55.750 189 12362.40 108.35 55382.15 88888.00 2007-07-08 14:20:55.875 189 12362.40 108.38 55382.18 88888.00 2007-07-08 14:20:56.000 189 12362.45 108.42 55382.18 88888.00 2007-07-08 14:20:56.125 189 12362.45 108.42 55382.18 88888.00 2007-07-08 14:20:56.250 189 12362.50 108.45 55382.15 88888.00 2007-07-08 14:20:56.375 189 12362.50 108.45 55382.18 88888.00 2007-07-08 14:20:56.500 189 12362.52 108.42 55382.20 88888.00 2007-07-08 14:20:56.625 189 12362.52 108.45 55382.20 88888.00 2007-07-08 14:20:56.750 189 12362.45 108.38 55382.15 88888.00 2007-07-08 14:20:56.875 189 12362.38 108.35 55382.15 88888.00 2007-07-08 14:20:57.000 189 12362.40 108.38 55382.12 88888.00 2007-07-08 14:20:57.125 189 12362.38 108.38 55382.12 88888.00 2007-07-08 14:20:57.250 189 12362.40 108.40 55382.18 88888.00 2007-07-08 14:20:57.375 189 12362.40 108.38 55382.10 88888.00 2007-07-08 14:20:57.500 189 12362.27 108.35 55382.12 88888.00 2007-07-08 14:20:57.625 189 12362.27 108.38 55382.18 88888.00 2007-07-08 14:20:57.750 189 12362.33 108.40 55382.15 88888.00 2007-07-08 14:20:57.875 189 12362.38 108.42 55382.15 88888.00 2007-07-08 14:20:58.000 189 12362.38 108.38 55382.12 88888.00 2007-07-08 14:20:58.125 189 12362.33 108.40 55382.15 88888.00 2007-07-08 14:20:58.250 189 12362.33 108.40 55382.10 88888.00 2007-07-08 14:20:58.375 189 12362.35 108.42 55382.10 88888.00 2007-07-08 14:20:58.500 189 12362.35 108.40 55382.12 88888.00 2007-07-08 14:20:58.625 189 12362.38 108.33 55382.15 88888.00 2007-07-08 14:20:58.750 189 12362.40 108.33 55382.15 88888.00 2007-07-08 14:20:58.875 189 12362.42 108.33 55382.10 88888.00 2007-07-08 14:20:59.000 189 12362.48 108.38 55382.12 88888.00 2007-07-08 14:20:59.125 189 12362.48 108.45 55382.15 88888.00 2007-07-08 14:20:59.250 189 12362.45 108.40 55382.18 88888.00 2007-07-08 14:20:59.375 189 12362.45 108.38 55382.18 88888.00 2007-07-08 14:20:59.500 189 12362.48 108.38 55382.18 88888.00 2007-07-08 14:20:59.625 189 12362.45 108.38 55382.15 88888.00 2007-07-08 14:20:59.750 189 12362.40 108.38 55382.15 88888.00 2007-07-08 14:20:59.875 189 12362.40 108.35 55382.18 88888.00 2007-07-08 14:21:00.000 189 12362.40 108.35 55382.18 88888.00 2007-07-08 14:21:00.125 189 12362.42 108.38 55382.18 88888.00 2007-07-08 14:21:00.250 189 12362.40 108.33 55382.15 88888.00 2007-07-08 14:21:00.375 189 12362.48 108.38 55382.10 88888.00 2007-07-08 14:21:00.500 189 12362.48 108.38 55382.10 88888.00 2007-07-08 14:21:00.625 189 12362.42 108.38 55382.12 88888.00 2007-07-08 14:21:00.750 189 12362.38 108.35 55382.12 88888.00 2007-07-08 14:21:00.875 189 12362.40 108.38 55382.12 88888.00 2007-07-08 14:21:01.000 189 12362.42 108.35 55382.10 88888.00 2007-07-08 14:21:01.125 189 12362.38 108.38 55382.10 88888.00 2007-07-08 14:21:01.250 189 12362.40 108.38 55382.12 88888.00 2007-07-08 14:21:01.375 189 12362.50 108.40 55382.18 88888.00 2007-07-08 14:21:01.500 189 12362.60 108.42 55382.18 88888.00 2007-07-08 14:21:01.625 189 12362.55 108.40 55382.15 88888.00 2007-07-08 14:21:01.750 189 12362.55 108.38 55382.15 88888.00 2007-07-08 14:21:01.875 189 12362.52 108.40 55382.18 88888.00 2007-07-08 14:21:02.000 189 12362.58 108.40 55382.18 88888.00 2007-07-08 14:21:02.125 189 12362.55 108.40 55382.15 88888.00 2007-07-08 14:21:02.250 189 12362.55 108.30 55382.15 88888.00 2007-07-08 14:21:02.375 189 12362.58 108.33 55382.15 88888.00 2007-07-08 14:21:02.500 189 12362.58 108.38 55382.18 88888.00 2007-07-08 14:21:02.625 189 12362.58 108.40 55382.15 88888.00 2007-07-08 14:21:02.750 189 12362.52 108.42 55382.15 88888.00 2007-07-08 14:21:02.875 189 12362.50 108.42 55382.15 88888.00 2007-07-08 14:21:03.000 189 12362.50 108.35 55382.15 88888.00 2007-07-08 14:21:03.125 189 12362.50 108.33 55382.15 88888.00 2007-07-08 14:21:03.250 189 12362.48 108.33 55382.15 88888.00 2007-07-08 14:21:03.375 189 12362.55 108.35 55382.18 88888.00 2007-07-08 14:21:03.500 189 12362.65 108.35 55382.18 88888.00 2007-07-08 14:21:03.625 189 12362.65 108.38 55382.18 88888.00 2007-07-08 14:21:03.750 189 12362.58 108.33 55382.12 88888.00 2007-07-08 14:21:03.875 189 12362.50 108.33 55382.15 88888.00 2007-07-08 14:21:04.000 189 12362.52 108.35 55382.18 88888.00 2007-07-08 14:21:04.125 189 12362.48 108.35 55382.15 88888.00 2007-07-08 14:21:04.250 189 12362.52 108.30 55382.10 88888.00 2007-07-08 14:21:04.375 189 12362.50 108.33 55382.10 88888.00 2007-07-08 14:21:04.500 189 12362.52 108.40 55382.15 88888.00 2007-07-08 14:21:04.625 189 12362.55 108.40 55382.18 88888.00 2007-07-08 14:21:04.750 189 12362.58 108.45 55382.18 88888.00 2007-07-08 14:21:04.875 189 12362.60 108.42 55382.18 88888.00 2007-07-08 14:21:05.000 189 12362.58 108.33 55382.12 88888.00 2007-07-08 14:21:05.125 189 12362.60 108.35 55382.18 88888.00 2007-07-08 14:21:05.250 189 12362.60 108.33 55382.18 88888.00 2007-07-08 14:21:05.375 189 12362.55 108.38 55382.18 88888.00 2007-07-08 14:21:05.500 189 12362.55 108.35 55382.18 88888.00 2007-07-08 14:21:05.625 189 12362.58 108.38 55382.22 88888.00 2007-07-08 14:21:05.750 189 12362.58 108.38 55382.20 88888.00 2007-07-08 14:21:05.875 189 12362.48 108.40 55382.18 88888.00 2007-07-08 14:21:06.000 189 12362.48 108.40 55382.15 88888.00 2007-07-08 14:21:06.125 189 12362.58 108.38 55382.15 88888.00 2007-07-08 14:21:06.250 189 12362.48 108.33 55382.12 88888.00 2007-07-08 14:21:06.375 189 12362.45 108.42 55382.15 88888.00 2007-07-08 14:21:06.500 189 12362.50 108.42 55382.18 88888.00 2007-07-08 14:21:06.625 189 12362.58 108.35 55382.15 88888.00 2007-07-08 14:21:06.750 189 12362.65 108.35 55382.15 88888.00 2007-07-08 14:21:06.875 189 12362.60 108.33 55382.15 88888.00 2007-07-08 14:21:07.000 189 12362.52 108.33 55382.15 88888.00 2007-07-08 14:21:07.125 189 12362.52 108.38 55382.18 88888.00 2007-07-08 14:21:07.250 189 12362.50 108.35 55382.18 88888.00 2007-07-08 14:21:07.375 189 12362.52 108.40 55382.18 88888.00 2007-07-08 14:21:07.500 189 12362.52 108.38 55382.18 88888.00 2007-07-08 14:21:07.625 189 12362.52 108.38 55382.18 88888.00 2007-07-08 14:21:07.750 189 12362.58 108.38 55382.15 88888.00 2007-07-08 14:21:07.875 189 12362.50 108.30 55382.12 88888.00 2007-07-08 14:21:08.000 189 12362.42 108.35 55382.15 88888.00 2007-07-08 14:21:08.125 189 12362.55 108.40 55382.20 88888.00 2007-07-08 14:21:08.250 189 12362.58 108.35 55382.20 88888.00 2007-07-08 14:21:08.375 189 12362.62 108.35 55382.20 88888.00 2007-07-08 14:21:08.500 189 12362.60 108.35 55382.20 88888.00 2007-07-08 14:21:08.625 189 12362.52 108.33 55382.18 88888.00 2007-07-08 14:21:08.750 189 12362.48 108.40 55382.20 88888.00 2007-07-08 14:21:08.875 189 12362.50 108.40 55382.18 88888.00 2007-07-08 14:21:09.000 189 12362.52 108.35 55382.15 88888.00 2007-07-08 14:21:09.125 189 12362.62 108.30 55382.12 88888.00 2007-07-08 14:21:09.250 189 12362.58 108.28 55382.12 88888.00 2007-07-08 14:21:09.375 189 12362.55 108.33 55382.15 88888.00 2007-07-08 14:21:09.500 189 12362.48 108.35 55382.15 88888.00 2007-07-08 14:21:09.625 189 12362.48 108.35 55382.18 88888.00 2007-07-08 14:21:09.750 189 12362.50 108.35 55382.18 88888.00 2007-07-08 14:21:09.875 189 12362.58 108.38 55382.18 88888.00 2007-07-08 14:21:10.000 189 12362.62 108.40 55382.15 88888.00 2007-07-08 14:21:10.125 189 12362.52 108.38 55382.15 88888.00 2007-07-08 14:21:10.250 189 12362.52 108.38 55382.18 88888.00 2007-07-08 14:21:10.375 189 12362.48 108.40 55382.20 88888.00 2007-07-08 14:21:10.500 189 12362.50 108.42 55382.20 88888.00 2007-07-08 14:21:10.625 189 12362.60 108.42 55382.20 88888.00 2007-07-08 14:21:10.750 189 12362.55 108.35 55382.18 88888.00 2007-07-08 14:21:10.875 189 12362.50 108.38 55382.18 88888.00 2007-07-08 14:21:11.000 189 12362.55 108.42 55382.20 88888.00 2007-07-08 14:21:11.125 189 12362.52 108.45 55382.20 88888.00 2007-07-08 14:21:11.250 189 12362.50 108.38 55382.20 88888.00 2007-07-08 14:21:11.375 189 12362.55 108.40 55382.18 88888.00 2007-07-08 14:21:11.500 189 12362.48 108.38 55382.15 88888.00 2007-07-08 14:21:11.625 189 12362.45 108.42 55382.12 88888.00 2007-07-08 14:21:11.750 189 12362.50 108.45 55382.18 88888.00 2007-07-08 14:21:11.875 189 12362.55 108.40 55382.18 88888.00 2007-07-08 14:21:12.000 189 12362.48 108.40 55382.18 88888.00 2007-07-08 14:21:12.125 189 12362.45 108.40 55382.20 88888.00 2007-07-08 14:21:12.250 189 12362.42 108.40 55382.20 88888.00 2007-07-08 14:21:12.375 189 12362.48 108.45 55382.20 88888.00 2007-07-08 14:21:12.500 189 12362.58 108.42 55382.20 88888.00 2007-07-08 14:21:12.625 189 12362.65 108.42 55382.20 88888.00 2007-07-08 14:21:12.750 189 12362.65 108.47 55382.25 88888.00 2007-07-08 14:21:12.875 189 12362.55 108.42 55382.22 88888.00 2007-07-08 14:21:13.000 189 12362.45 108.40 55382.20 88888.00 2007-07-08 14:21:13.125 189 12362.38 108.38 55382.20 88888.00 2007-07-08 14:21:13.250 189 12362.38 108.35 55382.20 88888.00 2007-07-08 14:21:13.375 189 12362.40 108.38 55382.20 88888.00 2007-07-08 14:21:13.500 189 12362.42 108.38 55382.20 88888.00 2007-07-08 14:21:13.625 189 12362.45 108.38 55382.20 88888.00 2007-07-08 14:21:13.750 189 12362.50 108.40 55382.20 88888.00 2007-07-08 14:21:13.875 189 12362.50 108.38 55382.20 88888.00 2007-07-08 14:21:14.000 189 12362.48 108.40 55382.18 88888.00 2007-07-08 14:21:14.125 189 12362.42 108.45 55382.18 88888.00 2007-07-08 14:21:14.250 189 12362.40 108.45 55382.20 88888.00 2007-07-08 14:21:14.375 189 12362.45 108.40 55382.18 88888.00 2007-07-08 14:21:14.500 189 12362.52 108.38 55382.18 88888.00 2007-07-08 14:21:14.625 189 12362.52 108.35 55382.18 88888.00 2007-07-08 14:21:14.750 189 12362.48 108.35 55382.15 88888.00 2007-07-08 14:21:14.875 189 12362.45 108.38 55382.15 88888.00 2007-07-08 14:21:15.000 189 12362.55 108.35 55382.18 88888.00 2007-07-08 14:21:15.125 189 12362.58 108.40 55382.22 88888.00 2007-07-08 14:21:15.250 189 12362.60 108.42 55382.22 88888.00 2007-07-08 14:21:15.375 189 12362.65 108.42 55382.22 88888.00 2007-07-08 14:21:15.500 189 12362.60 108.40 55382.20 88888.00 2007-07-08 14:21:15.625 189 12362.55 108.40 55382.18 88888.00 2007-07-08 14:21:15.750 189 12362.52 108.38 55382.20 88888.00 2007-07-08 14:21:15.875 189 12362.48 108.40 55382.25 88888.00 2007-07-08 14:21:16.000 189 12362.55 108.42 55382.25 88888.00 2007-07-08 14:21:16.125 189 12362.62 108.42 55382.25 88888.00 2007-07-08 14:21:16.250 189 12362.60 108.45 55382.22 88888.00 2007-07-08 14:21:16.375 189 12362.60 108.42 55382.22 88888.00 2007-07-08 14:21:16.500 189 12362.58 108.42 55382.22 88888.00 2007-07-08 14:21:16.625 189 12362.58 108.45 55382.28 88888.00 2007-07-08 14:21:16.750 189 12362.50 108.40 55382.22 88888.00 2007-07-08 14:21:16.875 189 12362.50 108.33 55382.20 88888.00 2007-07-08 14:21:17.000 189 12362.52 108.33 55382.18 88888.00 2007-07-08 14:21:17.125 189 12362.58 108.45 55382.22 88888.00 2007-07-08 14:21:17.250 189 12362.48 108.50 55382.28 88888.00 2007-07-08 14:21:17.375 189 12362.50 108.50 55382.20 88888.00 2007-07-08 14:21:17.500 189 12362.48 108.42 55382.18 88888.00 2007-07-08 14:21:17.625 189 12362.45 108.40 55382.20 88888.00 2007-07-08 14:21:17.750 189 12362.42 108.42 55382.20 88888.00 2007-07-08 14:21:17.875 189 12362.42 108.47 55382.22 88888.00 2007-07-08 14:21:18.000 189 12362.42 108.50 55382.20 88888.00 2007-07-08 14:21:18.125 189 12362.48 108.47 55382.20 88888.00 2007-07-08 14:21:18.250 189 12362.48 108.47 55382.22 88888.00 2007-07-08 14:21:18.375 189 12362.55 108.47 55382.20 88888.00 2007-07-08 14:21:18.500 189 12362.55 108.47 55382.22 88888.00 2007-07-08 14:21:18.625 189 12362.55 108.47 55382.22 88888.00 2007-07-08 14:21:18.750 189 12362.50 108.42 55382.18 88888.00 2007-07-08 14:21:18.875 189 12362.50 108.45 55382.18 88888.00 2007-07-08 14:21:19.000 189 12362.58 108.47 55382.20 88888.00 2007-07-08 14:21:19.125 189 12362.58 108.47 55382.22 88888.00 2007-07-08 14:21:19.250 189 12362.48 108.42 55382.20 88888.00 2007-07-08 14:21:19.375 189 12362.52 108.42 55382.20 88888.00 2007-07-08 14:21:19.500 189 12362.55 108.42 55382.20 88888.00 2007-07-08 14:21:19.625 189 12362.55 108.47 55382.22 88888.00 2007-07-08 14:21:19.750 189 12362.55 108.53 55382.22 88888.00 2007-07-08 14:21:19.875 189 12362.58 108.53 55382.20 88888.00 2007-07-08 14:21:20.000 189 12362.62 108.47 55382.20 88888.00 2007-07-08 14:21:20.125 189 12362.55 108.45 55382.20 88888.00 2007-07-08 14:21:20.250 189 12362.50 108.45 55382.22 88888.00 2007-07-08 14:21:20.375 189 12362.55 108.42 55382.25 88888.00 2007-07-08 14:21:20.500 189 12362.62 108.45 55382.25 88888.00 2007-07-08 14:21:20.625 189 12362.70 108.53 55382.28 88888.00 2007-07-08 14:21:20.750 189 12362.70 108.53 55382.28 88888.00 2007-07-08 14:21:20.875 189 12362.67 108.50 55382.25 88888.00 2007-07-08 14:21:21.000 189 12362.62 108.45 55382.22 88888.00 2007-07-08 14:21:21.125 189 12362.58 108.45 55382.25 88888.00 2007-07-08 14:21:21.250 189 12362.52 108.47 55382.28 88888.00 2007-07-08 14:21:21.375 189 12362.50 108.47 55382.25 88888.00 2007-07-08 14:21:21.500 189 12362.55 108.45 55382.25 88888.00 2007-07-08 14:21:21.625 189 12362.52 108.42 55382.20 88888.00 2007-07-08 14:21:21.750 189 12362.55 108.47 55382.20 88888.00 2007-07-08 14:21:21.875 189 12362.62 108.47 55382.25 88888.00 2007-07-08 14:21:22.000 189 12362.67 108.53 55382.28 88888.00 2007-07-08 14:21:22.125 189 12362.65 108.55 55382.28 88888.00 2007-07-08 14:21:22.250 189 12362.58 108.47 55382.20 88888.00 2007-07-08 14:21:22.375 189 12362.52 108.42 55382.18 88888.00 2007-07-08 14:21:22.500 189 12362.55 108.40 55382.20 88888.00 2007-07-08 14:21:22.625 189 12362.58 108.40 55382.20 88888.00 2007-07-08 14:21:22.750 189 12362.60 108.42 55382.22 88888.00 2007-07-08 14:21:22.875 189 12362.65 108.50 55382.25 88888.00 2007-07-08 14:21:23.000 189 12362.70 108.50 55382.22 88888.00 2007-07-08 14:21:23.125 189 12362.75 108.42 55382.22 88888.00 2007-07-08 14:21:23.250 189 12362.67 108.42 55382.25 88888.00 2007-07-08 14:21:23.375 189 12362.65 108.42 55382.22 88888.00 2007-07-08 14:21:23.500 189 12362.65 108.47 55382.20 88888.00 2007-07-08 14:21:23.625 189 12362.67 108.55 55382.22 88888.00 2007-07-08 14:21:23.750 189 12362.65 108.55 55382.25 88888.00 2007-07-08 14:21:23.875 189 12362.60 108.55 55382.25 88888.00 2007-07-08 14:21:24.000 189 12362.55 108.47 55382.18 88888.00 2007-07-08 14:21:24.125 189 12362.55 108.47 55382.20 88888.00 2007-07-08 14:21:24.250 189 12362.55 108.42 55382.22 88888.00 2007-07-08 14:21:24.375 189 12362.60 108.42 55382.25 88888.00 2007-07-08 14:21:24.500 189 12362.67 108.50 55382.28 88888.00 2007-07-08 14:21:24.625 189 12362.70 108.53 55382.25 88888.00 2007-07-08 14:21:24.750 189 12362.67 108.53 55382.22 88888.00 2007-07-08 14:21:24.875 189 12362.60 108.53 55382.22 88888.00 2007-07-08 14:21:25.000 189 12362.60 108.53 55382.25 88888.00 2007-07-08 14:21:25.125 189 12362.60 108.53 55382.25 88888.00 2007-07-08 14:21:25.250 189 12362.60 108.45 55382.28 88888.00 2007-07-08 14:21:25.375 189 12362.58 108.42 55382.28 88888.00 2007-07-08 14:21:25.500 189 12362.55 108.45 55382.25 88888.00 2007-07-08 14:21:25.625 189 12362.58 108.47 55382.28 88888.00 2007-07-08 14:21:25.750 189 12362.55 108.50 55382.30 88888.00 2007-07-08 14:21:25.875 189 12362.55 108.47 55382.28 88888.00 2007-07-08 14:21:26.000 189 12362.58 108.45 55382.25 88888.00 2007-07-08 14:21:26.125 189 12362.60 108.50 55382.30 88888.00 2007-07-08 14:21:26.250 189 12362.60 108.50 55382.30 88888.00 2007-07-08 14:21:26.375 189 12362.65 108.53 55382.30 88888.00 2007-07-08 14:21:26.500 189 12362.65 108.53 55382.32 88888.00 2007-07-08 14:21:26.625 189 12362.65 108.50 55382.32 88888.00 2007-07-08 14:21:26.750 189 12362.62 108.47 55382.30 88888.00 2007-07-08 14:21:26.875 189 12362.60 108.45 55382.28 88888.00 2007-07-08 14:21:27.000 189 12362.60 108.42 55382.28 88888.00 2007-07-08 14:21:27.125 189 12362.60 108.47 55382.30 88888.00 2007-07-08 14:21:27.250 189 12362.70 108.47 55382.32 88888.00 2007-07-08 14:21:27.375 189 12362.67 108.47 55382.28 88888.00 2007-07-08 14:21:27.500 189 12362.67 108.45 55382.30 88888.00 2007-07-08 14:21:27.625 189 12362.60 108.47 55382.25 88888.00 2007-07-08 14:21:27.750 189 12362.50 108.47 55382.28 88888.00 2007-07-08 14:21:27.875 189 12362.52 108.53 55382.28 88888.00 2007-07-08 14:21:28.000 189 12362.62 108.53 55382.25 88888.00 2007-07-08 14:21:28.125 189 12362.67 108.47 55382.25 88888.00 2007-07-08 14:21:28.250 189 12362.67 108.50 55382.28 88888.00 2007-07-08 14:21:28.375 189 12362.62 108.53 55382.25 88888.00 2007-07-08 14:21:28.500 189 12362.55 108.50 55382.22 88888.00 2007-07-08 14:21:28.625 189 12362.60 108.50 55382.25 88888.00 2007-07-08 14:21:28.750 189 12362.65 108.50 55382.25 88888.00 2007-07-08 14:21:28.875 189 12362.60 108.50 55382.25 88888.00 2007-07-08 14:21:29.000 189 12362.65 108.47 55382.25 88888.00 2007-07-08 14:21:29.125 189 12362.70 108.53 55382.25 88888.00 2007-07-08 14:21:29.250 189 12362.67 108.50 55382.22 88888.00 2007-07-08 14:21:29.375 189 12362.60 108.45 55382.20 88888.00 2007-07-08 14:21:29.500 189 12362.52 108.40 55382.20 88888.00 2007-07-08 14:21:29.625 189 12362.60 108.50 55382.22 88888.00 2007-07-08 14:21:29.750 189 12362.65 108.53 55382.25 88888.00 2007-07-08 14:21:29.875 189 12362.70 108.53 55382.28 88888.00 2007-07-08 14:21:30.000 189 12362.67 108.50 55382.25 88888.00 2007-07-08 14:21:30.125 189 12362.65 108.53 55382.28 88888.00 2007-07-08 14:21:30.250 189 12362.62 108.53 55382.28 88888.00 2007-07-08 14:21:30.375 189 12362.65 108.53 55382.25 88888.00 2007-07-08 14:21:30.500 189 12362.65 108.55 55382.22 88888.00 2007-07-08 14:21:30.625 189 12362.62 108.55 55382.20 88888.00 2007-07-08 14:21:30.750 189 12362.62 108.47 55382.20 88888.00 2007-07-08 14:21:30.875 189 12362.75 108.50 55382.22 88888.00 2007-07-08 14:21:31.000 189 12362.80 108.55 55382.20 88888.00 2007-07-08 14:21:31.125 189 12362.80 108.58 55382.25 88888.00 2007-07-08 14:21:31.250 189 12362.67 108.58 55382.28 88888.00 2007-07-08 14:21:31.375 189 12362.70 108.60 55382.28 88888.00 2007-07-08 14:21:31.500 189 12362.65 108.55 55382.30 88888.00 2007-07-08 14:21:31.625 189 12362.73 108.58 55382.30 88888.00 2007-07-08 14:21:31.750 189 12362.75 108.55 55382.30 88888.00 2007-07-08 14:21:31.875 189 12362.73 108.53 55382.30 88888.00 2007-07-08 14:21:32.000 189 12362.75 108.50 55382.25 88888.00 2007-07-08 14:21:32.125 189 12362.75 108.47 55382.25 88888.00 2007-07-08 14:21:32.250 189 12362.75 108.45 55382.30 88888.00 2007-07-08 14:21:32.375 189 12362.80 108.50 55382.28 88888.00 2007-07-08 14:21:32.500 189 12362.73 108.50 55382.25 88888.00 2007-07-08 14:21:32.625 189 12362.73 108.42 55382.25 88888.00 2007-07-08 14:21:32.750 189 12362.80 108.47 55382.25 88888.00 2007-07-08 14:21:32.875 189 12362.80 108.53 55382.28 88888.00 2007-07-08 14:21:33.000 189 12362.75 108.58 55382.28 88888.00 2007-07-08 14:21:33.125 189 12362.67 108.53 55382.28 88888.00 2007-07-08 14:21:33.250 189 12362.67 108.47 55382.22 88888.00 2007-07-08 14:21:33.375 189 12362.73 108.47 55382.22 88888.00 2007-07-08 14:21:33.500 189 12362.70 108.50 55382.28 88888.00 2007-07-08 14:21:33.625 189 12362.75 108.55 55382.28 88888.00 2007-07-08 14:21:33.750 189 12362.80 108.55 55382.30 88888.00 2007-07-08 14:21:33.875 189 12362.88 108.58 55382.28 88888.00 2007-07-08 14:21:34.000 189 12362.92 108.65 55382.30 88888.00 2007-07-08 14:21:34.125 189 12362.83 108.60 55382.30 88888.00 2007-07-08 14:21:34.250 189 12362.70 108.55 55382.30 88888.00 2007-07-08 14:21:34.375 189 12362.73 108.53 55382.28 88888.00 2007-07-08 14:21:34.500 189 12362.75 108.50 55382.28 88888.00 2007-07-08 14:21:34.625 189 12362.70 108.53 55382.30 88888.00 2007-07-08 14:21:34.750 189 12362.73 108.55 55382.30 88888.00 2007-07-08 14:21:34.875 189 12362.73 108.53 55382.28 88888.00 2007-07-08 14:21:35.000 189 12362.73 108.53 55382.28 88888.00 2007-07-08 14:21:35.125 189 12362.67 108.45 55382.25 88888.00 2007-07-08 14:21:35.250 189 12362.65 108.40 55382.25 88888.00 2007-07-08 14:21:35.375 189 12362.67 108.42 55382.25 88888.00 2007-07-08 14:21:35.500 189 12362.75 108.55 55382.28 88888.00 2007-07-08 14:21:35.625 189 12362.80 108.55 55382.30 88888.00 2007-07-08 14:21:35.750 189 12362.77 108.55 55382.30 88888.00 2007-07-08 14:21:35.875 189 12362.77 108.55 55382.30 88888.00 2007-07-08 14:21:36.000 189 12362.88 108.60 55382.30 88888.00 2007-07-08 14:21:36.125 189 12362.80 108.55 55382.28 88888.00 2007-07-08 14:21:36.250 189 12362.67 108.50 55382.28 88888.00 2007-07-08 14:21:36.375 189 12362.65 108.58 55382.28 88888.00 2007-07-08 14:21:36.500 189 12362.73 108.50 55382.28 88888.00 2007-07-08 14:21:36.625 189 12362.75 108.47 55382.30 88888.00 2007-07-08 14:21:36.750 189 12362.80 108.50 55382.32 88888.00 2007-07-08 14:21:36.875 189 12362.77 108.55 55382.30 88888.00 2007-07-08 14:21:37.000 189 12362.73 108.58 55382.28 88888.00 2007-07-08 14:21:37.125 189 12362.75 108.58 55382.32 88888.00 2007-07-08 14:21:37.250 189 12362.75 108.53 55382.30 88888.00 2007-07-08 14:21:37.375 189 12362.77 108.53 55382.30 88888.00 2007-07-08 14:21:37.500 189 12362.77 108.55 55382.30 88888.00 2007-07-08 14:21:37.625 189 12362.73 108.55 55382.28 88888.00 2007-07-08 14:21:37.750 189 12362.70 108.58 55382.30 88888.00 2007-07-08 14:21:37.875 189 12362.58 108.53 55382.28 88888.00 2007-07-08 14:21:38.000 189 12362.52 108.50 55382.25 88888.00 2007-07-08 14:21:38.125 189 12362.52 108.53 55382.25 88888.00 2007-07-08 14:21:38.250 189 12362.60 108.53 55382.30 88888.00 2007-07-08 14:21:38.375 189 12362.62 108.50 55382.30 88888.00 2007-07-08 14:21:38.500 189 12362.67 108.55 55382.32 88888.00 2007-07-08 14:21:38.625 189 12362.73 108.55 55382.30 88888.00 2007-07-08 14:21:38.750 189 12362.73 108.53 55382.30 88888.00 2007-07-08 14:21:38.875 189 12362.73 108.45 55382.28 88888.00 2007-07-08 14:21:39.000 189 12362.73 108.47 55382.25 88888.00 2007-07-08 14:21:39.125 189 12362.73 108.50 55382.28 88888.00 2007-07-08 14:21:39.250 189 12362.73 108.53 55382.30 88888.00 2007-07-08 14:21:39.375 189 12362.77 108.55 55382.30 88888.00 2007-07-08 14:21:39.500 189 12362.77 108.53 55382.30 88888.00 2007-07-08 14:21:39.625 189 12362.73 108.50 55382.32 88888.00 2007-07-08 14:21:39.750 189 12362.67 108.47 55382.32 88888.00 2007-07-08 14:21:39.875 189 12362.73 108.53 55382.32 88888.00 2007-07-08 14:21:40.000 189 12362.75 108.53 55382.30 88888.00 2007-07-08 14:21:40.125 189 12362.83 108.50 55382.32 88888.00 2007-07-08 14:21:40.250 189 12362.80 108.47 55382.32 88888.00 2007-07-08 14:21:40.375 189 12362.77 108.47 55382.30 88888.00 2007-07-08 14:21:40.500 189 12362.80 108.47 55382.28 88888.00 2007-07-08 14:21:40.625 189 12362.83 108.53 55382.38 88888.00 2007-07-08 14:21:40.750 189 12362.95 108.58 55382.38 88888.00 2007-07-08 14:21:40.875 189 12363.00 108.53 55382.32 88888.00 2007-07-08 14:21:41.000 189 12362.95 108.45 55382.28 88888.00 2007-07-08 14:21:41.125 189 12362.85 108.42 55382.30 88888.00 2007-07-08 14:21:41.250 189 12362.77 108.45 55382.30 88888.00 2007-07-08 14:21:41.375 189 12362.80 108.55 55382.32 88888.00 2007-07-08 14:21:41.500 189 12362.85 108.53 55382.30 88888.00 2007-07-08 14:21:41.625 189 12362.90 108.50 55382.32 88888.00 2007-07-08 14:21:41.750 189 12362.88 108.47 55382.30 88888.00 2007-07-08 14:21:41.875 189 12362.85 108.47 55382.30 88888.00 2007-07-08 14:21:42.000 189 12362.83 108.47 55382.32 88888.00 2007-07-08 14:21:42.125 189 12362.83 108.42 55382.35 88888.00 2007-07-08 14:21:42.250 189 12362.90 108.45 55382.35 88888.00 2007-07-08 14:21:42.375 189 12362.90 108.47 55382.35 88888.00 2007-07-08 14:21:42.500 189 12362.88 108.47 55382.32 88888.00 2007-07-08 14:21:42.625 189 12362.77 108.40 55382.30 88888.00 2007-07-08 14:21:42.750 189 12362.75 108.38 55382.30 88888.00 2007-07-08 14:21:42.875 189 12362.77 108.45 55382.30 88888.00 2007-07-08 14:21:43.000 189 12362.77 108.47 55382.30 88888.00 2007-07-08 14:21:43.125 189 12362.77 108.42 55382.32 88888.00 2007-07-08 14:21:43.250 189 12362.67 108.42 55382.30 88888.00 2007-07-08 14:21:43.375 189 12362.73 108.45 55382.30 88888.00 2007-07-08 14:21:43.500 189 12362.75 108.47 55382.35 88888.00 2007-07-08 14:21:43.625 189 12362.70 108.42 55382.35 88888.00 2007-07-08 14:21:43.750 189 12362.67 108.40 55382.35 88888.00 2007-07-08 14:21:43.875 189 12362.73 108.47 55382.32 88888.00 2007-07-08 14:21:44.000 189 12362.77 108.47 55382.32 88888.00 2007-07-08 14:21:44.125 189 12362.85 108.45 55382.35 88888.00 2007-07-08 14:21:44.250 189 12362.85 108.45 55382.35 88888.00 2007-07-08 14:21:44.375 189 12362.92 108.50 55382.38 88888.00 2007-07-08 14:21:44.500 189 12362.83 108.40 55382.35 88888.00 2007-07-08 14:21:44.625 189 12362.77 108.38 55382.32 88888.00 2007-07-08 14:21:44.750 189 12362.83 108.47 55382.35 88888.00 2007-07-08 14:21:44.875 189 12362.83 108.50 55382.35 88888.00 2007-07-08 14:21:45.000 189 12362.77 108.45 55382.30 88888.00 2007-07-08 14:21:45.125 189 12362.75 108.45 55382.30 88888.00 2007-07-08 14:21:45.250 189 12362.70 108.45 55382.32 88888.00 2007-07-08 14:21:45.375 189 12362.77 108.47 55382.35 88888.00 2007-07-08 14:21:45.500 189 12362.88 108.47 55382.32 88888.00 2007-07-08 14:21:45.625 189 12362.92 108.50 55382.32 88888.00 2007-07-08 14:21:45.750 189 12362.95 108.50 55382.32 88888.00 2007-07-08 14:21:45.875 189 12362.92 108.47 55382.30 88888.00 2007-07-08 14:21:46.000 189 12362.90 108.42 55382.30 88888.00 2007-07-08 14:21:46.125 189 12362.88 108.38 55382.28 88888.00 2007-07-08 14:21:46.250 189 12362.88 108.35 55382.30 88888.00 2007-07-08 14:21:46.375 189 12362.80 108.35 55382.30 88888.00 2007-07-08 14:21:46.500 189 12362.70 108.35 55382.28 88888.00 2007-07-08 14:21:46.625 189 12362.70 108.40 55382.30 88888.00 2007-07-08 14:21:46.750 189 12362.77 108.45 55382.32 88888.00 2007-07-08 14:21:46.875 189 12362.77 108.47 55382.35 88888.00 2007-07-08 14:21:47.000 189 12362.73 108.42 55382.30 88888.00 2007-07-08 14:21:47.125 189 12362.73 108.38 55382.28 88888.00 2007-07-08 14:21:47.250 189 12362.77 108.42 55382.35 88888.00 2007-07-08 14:21:47.375 189 12362.83 108.40 55382.30 88888.00 2007-07-08 14:21:47.500 189 12362.85 108.38 55382.30 88888.00 2007-07-08 14:21:47.625 189 12362.90 108.42 55382.35 88888.00 2007-07-08 14:21:47.750 189 12362.88 108.42 55382.35 88888.00 2007-07-08 14:21:47.875 189 12362.92 108.47 55382.38 88888.00 2007-07-08 14:21:48.000 189 12362.98 108.45 55382.35 88888.00 2007-07-08 14:21:48.125 189 12362.98 108.42 55382.35 88888.00 2007-07-08 14:21:48.250 189 12362.90 108.40 55382.30 88888.00 2007-07-08 14:21:48.375 189 12363.00 108.42 55382.32 88888.00 2007-07-08 14:21:48.500 189 12363.00 108.40 55382.35 88888.00 2007-07-08 14:21:48.625 189 12362.92 108.40 55382.35 88888.00 2007-07-08 14:21:48.750 189 12362.90 108.40 55382.38 88888.00 2007-07-08 14:21:48.875 189 12362.95 108.40 55382.38 88888.00 2007-07-08 14:21:49.000 189 12363.02 108.45 55382.38 88888.00 2007-07-08 14:21:49.125 189 12363.05 108.45 55382.38 88888.00 2007-07-08 14:21:49.250 189 12362.92 108.38 55382.32 88888.00 2007-07-08 14:21:49.375 189 12362.85 108.38 55382.30 88888.00 2007-07-08 14:21:49.500 189 12362.88 108.38 55382.35 88888.00 2007-07-08 14:21:49.625 189 12362.95 108.38 55382.38 88888.00 2007-07-08 14:21:49.750 189 12362.95 108.35 55382.32 88888.00 2007-07-08 14:21:49.875 189 12362.92 108.35 55382.35 88888.00 2007-07-08 14:21:50.000 189 12362.90 108.38 55382.32 88888.00 2007-07-08 14:21:50.125 189 12362.92 108.38 55382.32 88888.00 2007-07-08 14:21:50.250 189 12362.92 108.30 55382.30 88888.00 2007-07-08 14:21:50.375 189 12362.88 108.33 55382.30 88888.00 2007-07-08 14:21:50.500 189 12362.90 108.38 55382.32 88888.00 2007-07-08 14:21:50.625 189 12362.90 108.35 55382.32 88888.00 2007-07-08 14:21:50.750 189 12362.80 108.33 55382.35 88888.00 2007-07-08 14:21:50.875 189 12362.80 108.33 55382.35 88888.00 2007-07-08 14:21:51.000 189 12362.88 108.33 55382.38 88888.00 2007-07-08 14:21:51.125 189 12362.88 108.35 55382.38 88888.00 2007-07-08 14:21:51.250 189 12362.80 108.38 55382.38 88888.00 2007-07-08 14:21:51.375 189 12362.83 108.35 55382.35 88888.00 2007-07-08 14:21:51.500 189 12362.85 108.35 55382.35 88888.00 2007-07-08 14:21:51.625 189 12362.80 108.38 55382.32 88888.00 2007-07-08 14:21:51.750 189 12362.77 108.38 55382.30 88888.00 2007-07-08 14:21:51.875 189 12362.88 108.35 55382.32 88888.00 2007-07-08 14:21:52.000 189 12362.88 108.33 55382.32 88888.00 2007-07-08 14:21:52.125 189 12362.88 108.33 55382.35 88888.00 2007-07-08 14:21:52.250 189 12362.88 108.28 55382.38 88888.00 2007-07-08 14:21:52.375 189 12362.95 108.33 55382.38 88888.00 2007-07-08 14:21:52.500 189 12362.92 108.35 55382.32 88888.00 2007-07-08 14:21:52.625 189 12362.90 108.35 55382.35 88888.00 2007-07-08 14:21:52.750 189 12362.98 108.38 55382.38 88888.00 2007-07-08 14:21:52.875 189 12362.92 108.33 55382.38 88888.00 2007-07-08 14:21:53.000 189 12362.92 108.33 55382.35 88888.00 2007-07-08 14:21:53.125 189 12362.98 108.33 55382.38 88888.00 2007-07-08 14:21:53.250 189 12362.90 108.30 55382.38 88888.00 2007-07-08 14:21:53.375 189 12362.92 108.35 55382.38 88888.00 2007-07-08 14:21:53.500 189 12362.98 108.35 55382.38 88888.00 2007-07-08 14:21:53.625 189 12363.02 108.33 55382.40 88888.00 2007-07-08 14:21:53.750 189 12363.00 108.35 55382.40 88888.00 2007-07-08 14:21:53.875 189 12362.98 108.35 55382.38 88888.00 2007-07-08 14:21:54.000 189 12363.00 108.33 55382.32 88888.00 2007-07-08 14:21:54.125 189 12363.05 108.28 55382.32 88888.00 2007-07-08 14:21:54.250 189 12363.05 108.33 55382.35 88888.00 2007-07-08 14:21:54.375 189 12363.00 108.35 55382.35 88888.00 2007-07-08 14:21:54.500 189 12362.95 108.38 55382.40 88888.00 2007-07-08 14:21:54.625 189 12362.92 108.35 55382.43 88888.00 2007-07-08 14:21:54.750 189 12362.92 108.40 55382.40 88888.00 2007-07-08 14:21:54.875 189 12363.08 108.38 55382.38 88888.00 2007-07-08 14:21:55.000 189 12363.10 108.35 55382.38 88888.00 2007-07-08 14:21:55.125 189 12363.00 108.35 55382.38 88888.00 2007-07-08 14:21:55.250 189 12362.95 108.33 55382.38 88888.00 2007-07-08 14:21:55.375 189 12362.95 108.25 55382.38 88888.00 2007-07-08 14:21:55.500 189 12362.92 108.28 55382.38 88888.00 2007-07-08 14:21:55.625 189 12362.90 108.30 55382.35 88888.00 2007-07-08 14:21:55.750 189 12362.92 108.30 55382.38 88888.00 2007-07-08 14:21:55.875 189 12362.98 108.30 55382.40 88888.00 2007-07-08 14:21:56.000 189 12362.98 108.30 55382.38 88888.00 2007-07-08 14:21:56.125 189 12362.95 108.22 55382.40 88888.00 2007-07-08 14:21:56.250 189 12362.95 108.28 55382.40 88888.00 2007-07-08 14:21:56.375 189 12362.92 108.30 55382.38 88888.00 2007-07-08 14:21:56.500 189 12362.90 108.28 55382.40 88888.00 2007-07-08 14:21:56.625 189 12362.88 108.30 55382.40 88888.00 2007-07-08 14:21:56.750 189 12362.88 108.35 55382.40 88888.00 2007-07-08 14:21:56.875 189 12362.88 108.35 55382.38 88888.00 2007-07-08 14:21:57.000 189 12362.92 108.28 55382.35 88888.00 2007-07-08 14:21:57.125 189 12362.95 108.25 55382.35 88888.00 2007-07-08 14:21:57.250 189 12362.83 108.22 55382.35 88888.00 2007-07-08 14:21:57.375 189 12362.80 108.25 55382.35 88888.00 2007-07-08 14:21:57.500 189 12362.85 108.30 55382.38 88888.00 2007-07-08 14:21:57.625 189 12362.92 108.33 55382.38 88888.00 2007-07-08 14:21:57.750 189 12362.90 108.33 55382.38 88888.00 2007-07-08 14:21:57.875 189 12362.85 108.30 55382.38 88888.00 2007-07-08 14:21:58.000 189 12362.77 108.25 55382.38 88888.00 2007-07-08 14:21:58.125 189 12362.80 108.28 55382.40 88888.00 2007-07-08 14:21:58.250 189 12362.88 108.35 55382.43 88888.00 2007-07-08 14:21:58.375 189 12362.85 108.33 55382.38 88888.00 2007-07-08 14:21:58.500 189 12362.80 108.30 55382.40 88888.00 2007-07-08 14:21:58.625 189 12362.80 108.30 55382.43 88888.00 2007-07-08 14:21:58.750 189 12362.85 108.30 55382.43 88888.00 2007-07-08 14:21:58.875 189 12362.88 108.33 55382.43 88888.00 2007-07-08 14:21:59.000 189 12362.95 108.38 55382.40 88888.00 2007-07-08 14:21:59.125 189 12362.95 108.38 55382.38 88888.00 2007-07-08 14:21:59.250 189 12362.90 108.33 55382.38 88888.00 2007-07-08 14:21:59.375 189 12362.88 108.30 55382.40 88888.00 2007-07-08 14:21:59.500 189 12362.90 108.30 55382.40 88888.00 2007-07-08 14:21:59.625 189 12362.98 108.33 55382.43 88888.00 2007-07-08 14:21:59.750 189 12363.00 108.35 55382.40 88888.00 2007-07-08 14:21:59.875 189 12362.98 108.35 55382.40 88888.00 2007-07-08 14:22:00.000 189 12362.92 108.35 55382.38 88888.00 2007-07-08 14:22:00.125 189 12362.90 108.38 55382.40 88888.00 2007-07-08 14:22:00.250 189 12363.00 108.35 55382.40 88888.00 2007-07-08 14:22:00.375 189 12363.02 108.38 55382.40 88888.00 2007-07-08 14:22:00.500 189 12362.92 108.35 55382.38 88888.00 2007-07-08 14:22:00.625 189 12362.88 108.33 55382.40 88888.00 2007-07-08 14:22:00.750 189 12362.92 108.35 55382.43 88888.00 2007-07-08 14:22:00.875 189 12362.98 108.35 55382.40 88888.00 2007-07-08 14:22:01.000 189 12362.98 108.33 55382.40 88888.00 2007-07-08 14:22:01.125 189 12362.90 108.28 55382.43 88888.00 2007-07-08 14:22:01.250 189 12362.73 108.22 55382.40 88888.00 2007-07-08 14:22:01.375 189 12362.70 108.28 55382.38 88888.00 2007-07-08 14:22:01.500 189 12362.75 108.30 55382.40 88888.00 2007-07-08 14:22:01.625 189 12362.88 108.33 55382.40 88888.00 2007-07-08 14:22:01.750 189 12362.92 108.33 55382.43 88888.00 2007-07-08 14:22:01.875 189 12362.85 108.30 55382.40 88888.00 2007-07-08 14:22:02.000 189 12362.85 108.33 55382.43 88888.00 2007-07-08 14:22:02.125 189 12362.90 108.30 55382.47 88888.00 2007-07-08 14:22:02.250 189 12362.95 108.35 55382.45 88888.00 2007-07-08 14:22:02.375 189 12362.88 108.30 55382.40 88888.00 2007-07-08 14:22:02.500 189 12362.85 108.28 55382.40 88888.00 2007-07-08 14:22:02.625 189 12362.88 108.33 55382.43 88888.00 2007-07-08 14:22:02.750 189 12362.90 108.33 55382.45 88888.00 2007-07-08 14:22:02.875 189 12362.90 108.35 55382.45 88888.00 2007-07-08 14:22:03.000 189 12362.85 108.35 55382.45 88888.00 2007-07-08 14:22:03.125 189 12362.77 108.35 55382.43 88888.00 2007-07-08 14:22:03.250 189 12362.73 108.33 55382.38 88888.00 2007-07-08 14:22:03.375 189 12362.80 108.30 55382.40 88888.00 2007-07-08 14:22:03.500 189 12362.92 108.30 55382.43 88888.00 2007-07-08 14:22:03.625 189 12362.90 108.30 55382.45 88888.00 2007-07-08 14:22:03.750 189 12362.88 108.35 55382.40 88888.00 2007-07-08 14:22:03.875 189 12362.92 108.33 55382.40 88888.00 2007-07-08 14:22:04.000 189 12362.92 108.30 55382.40 88888.00 2007-07-08 14:22:04.125 189 12362.92 108.28 55382.43 88888.00 2007-07-08 14:22:04.250 189 12362.92 108.28 55382.47 88888.00 2007-07-08 14:22:04.375 189 12362.90 108.30 55382.43 88888.00 2007-07-08 14:22:04.500 189 12362.85 108.30 55382.40 88888.00 2007-07-08 14:22:04.625 189 12362.88 108.35 55382.43 88888.00 2007-07-08 14:22:04.750 189 12362.88 108.35 55382.43 88888.00 2007-07-08 14:22:04.875 189 12362.88 108.35 55382.43 88888.00 2007-07-08 14:22:05.000 189 12362.98 108.30 55382.43 88888.00 2007-07-08 14:22:05.125 189 12363.00 108.30 55382.45 88888.00 2007-07-08 14:22:05.250 189 12362.98 108.30 55382.45 88888.00 2007-07-08 14:22:05.375 189 12362.98 108.33 55382.45 88888.00 2007-07-08 14:22:05.500 189 12362.90 108.20 55382.38 88888.00 2007-07-08 14:22:05.625 189 12362.85 108.25 55382.40 88888.00 2007-07-08 14:22:05.750 189 12362.90 108.30 55382.43 88888.00 2007-07-08 14:22:05.875 189 12362.90 108.33 55382.43 88888.00 2007-07-08 14:22:06.000 189 12362.88 108.30 55382.45 88888.00 2007-07-08 14:22:06.125 189 12362.95 108.33 55382.45 88888.00 2007-07-08 14:22:06.250 189 12362.95 108.33 55382.45 88888.00 2007-07-08 14:22:06.375 189 12362.95 108.38 55382.43 88888.00 2007-07-08 14:22:06.500 189 12362.92 108.33 55382.40 88888.00 2007-07-08 14:22:06.625 189 12362.88 108.33 55382.40 88888.00 2007-07-08 14:22:06.750 189 12362.92 108.35 55382.43 88888.00 2007-07-08 14:22:06.875 189 12362.90 108.38 55382.40 88888.00 2007-07-08 14:22:07.000 189 12362.80 108.35 55382.38 88888.00 2007-07-08 14:22:07.125 189 12362.80 108.35 55382.38 88888.00 2007-07-08 14:22:07.250 189 12362.88 108.35 55382.43 88888.00 2007-07-08 14:22:07.375 189 12362.98 108.38 55382.45 88888.00 2007-07-08 14:22:07.500 189 12362.92 108.33 55382.43 88888.00 2007-07-08 14:22:07.625 189 12362.85 108.35 55382.43 88888.00 2007-07-08 14:22:07.750 189 12362.85 108.30 55382.38 88888.00 2007-07-08 14:22:07.875 189 12362.90 108.33 55382.40 88888.00 2007-07-08 14:22:08.000 189 12362.92 108.33 55382.40 88888.00 2007-07-08 14:22:08.125 189 12362.98 108.40 55382.40 88888.00 2007-07-08 14:22:08.250 189 12362.95 108.42 55382.43 88888.00 2007-07-08 14:22:08.375 189 12362.92 108.42 55382.45 88888.00 2007-07-08 14:22:08.500 189 12362.92 108.40 55382.45 88888.00 2007-07-08 14:22:08.625 189 12362.92 108.35 55382.45 88888.00 2007-07-08 14:22:08.750 189 12362.98 108.35 55382.45 88888.00 2007-07-08 14:22:08.875 189 12363.00 108.35 55382.43 88888.00 2007-07-08 14:22:09.000 189 12363.02 108.35 55382.43 88888.00 2007-07-08 14:22:09.125 189 12363.10 108.40 55382.47 88888.00 2007-07-08 14:22:09.250 189 12363.08 108.33 55382.47 88888.00 2007-07-08 14:22:09.375 189 12363.00 108.28 55382.43 88888.00 2007-07-08 14:22:09.500 189 12363.00 108.28 55382.45 88888.00 2007-07-08 14:22:09.625 189 12363.10 108.28 55382.45 88888.00 2007-07-08 14:22:09.750 189 12363.05 108.33 55382.47 88888.00 2007-07-08 14:22:09.875 189 12362.98 108.38 55382.45 88888.00 2007-07-08 14:22:10.000 189 12363.00 108.38 55382.43 88888.00 2007-07-08 14:22:10.125 189 12363.05 108.33 55382.43 88888.00 2007-07-08 14:22:10.250 189 12362.98 108.33 55382.47 88888.00 2007-07-08 14:22:10.375 189 12363.02 108.35 55382.47 88888.00 2007-07-08 14:22:10.500 189 12363.05 108.38 55382.47 88888.00 2007-07-08 14:22:10.625 189 12363.02 108.35 55382.45 88888.00 2007-07-08 14:22:10.750 189 12363.02 108.30 55382.40 88888.00 2007-07-08 14:22:10.875 189 12363.08 108.30 55382.43 88888.00 2007-07-08 14:22:11.000 189 12363.08 108.35 55382.43 88888.00 2007-07-08 14:22:11.125 189 12363.02 108.30 55382.45 88888.00 2007-07-08 14:22:11.250 189 12362.95 108.25 55382.45 88888.00 2007-07-08 14:22:11.375 189 12362.98 108.25 55382.43 88888.00 2007-07-08 14:22:11.500 189 12363.05 108.35 55382.43 88888.00 2007-07-08 14:22:11.625 189 12363.12 108.38 55382.43 88888.00 2007-07-08 14:22:11.750 189 12363.05 108.35 55382.43 88888.00 2007-07-08 14:22:11.875 189 12363.08 108.28 55382.45 88888.00 2007-07-08 14:22:12.000 189 12363.08 108.28 55382.45 88888.00 2007-07-08 14:22:12.125 189 12363.05 108.28 55382.45 88888.00 2007-07-08 14:22:12.250 189 12363.00 108.25 55382.45 88888.00 2007-07-08 14:22:12.375 189 12363.08 108.28 55382.45 88888.00 2007-07-08 14:22:12.500 189 12363.15 108.33 55382.45 88888.00 2007-07-08 14:22:12.625 189 12363.10 108.30 55382.43 88888.00 2007-07-08 14:22:12.750 189 12363.05 108.22 55382.40 88888.00 2007-07-08 14:22:12.875 189 12363.05 108.25 55382.40 88888.00 2007-07-08 14:22:13.000 189 12363.02 108.30 55382.43 88888.00 2007-07-08 14:22:13.125 189 12363.05 108.33 55382.45 88888.00 2007-07-08 14:22:13.250 189 12363.00 108.25 55382.40 88888.00 2007-07-08 14:22:13.375 189 12363.02 108.25 55382.40 88888.00 2007-07-08 14:22:13.500 189 12363.10 108.30 55382.45 88888.00 2007-07-08 14:22:13.625 189 12363.15 108.35 55382.47 88888.00 2007-07-08 14:22:13.750 189 12363.12 108.35 55382.45 88888.00 2007-07-08 14:22:13.875 189 12363.10 108.30 55382.45 88888.00 2007-07-08 14:22:14.000 189 12363.02 108.25 55382.43 88888.00 2007-07-08 14:22:14.125 189 12363.00 108.25 55382.43 88888.00 2007-07-08 14:22:14.250 189 12363.05 108.22 55382.45 88888.00 2007-07-08 14:22:14.375 189 12363.10 108.35 55382.45 88888.00 2007-07-08 14:22:14.500 189 12363.08 108.33 55382.45 88888.00 2007-07-08 14:22:14.625 189 12363.05 108.30 55382.45 88888.00 2007-07-08 14:22:14.750 189 12363.08 108.28 55382.45 88888.00 2007-07-08 14:22:14.875 189 12363.05 108.30 55382.43 88888.00 2007-07-08 14:22:15.000 189 12363.08 108.33 55382.45 88888.00 2007-07-08 14:22:15.125 189 12363.02 108.33 55382.47 88888.00 2007-07-08 14:22:15.250 189 12363.02 108.30 55382.47 88888.00 2007-07-08 14:22:15.375 189 12363.05 108.33 55382.47 88888.00 2007-07-08 14:22:15.500 189 12363.00 108.28 55382.45 88888.00 2007-07-08 14:22:15.625 189 12363.02 108.28 55382.45 88888.00 2007-07-08 14:22:15.750 189 12362.98 108.28 55382.45 88888.00 2007-07-08 14:22:15.875 189 12363.05 108.30 55382.45 88888.00 2007-07-08 14:22:16.000 189 12363.10 108.28 55382.45 88888.00 2007-07-08 14:22:16.125 189 12363.05 108.33 55382.45 88888.00 2007-07-08 14:22:16.250 189 12362.95 108.35 55382.45 88888.00 2007-07-08 14:22:16.375 189 12363.00 108.38 55382.43 88888.00 2007-07-08 14:22:16.500 189 12363.02 108.33 55382.43 88888.00 2007-07-08 14:22:16.625 189 12363.02 108.28 55382.45 88888.00 2007-07-08 14:22:16.750 189 12363.00 108.28 55382.45 88888.00 2007-07-08 14:22:16.875 189 12363.05 108.30 55382.47 88888.00 2007-07-08 14:22:17.000 189 12363.10 108.30 55382.47 88888.00 2007-07-08 14:22:17.125 189 12363.12 108.33 55382.45 88888.00 2007-07-08 14:22:17.250 189 12363.02 108.30 55382.45 88888.00 2007-07-08 14:22:17.375 189 12363.00 108.30 55382.43 88888.00 2007-07-08 14:22:17.500 189 12363.02 108.33 55382.47 88888.00 2007-07-08 14:22:17.625 189 12363.05 108.30 55382.45 88888.00 2007-07-08 14:22:17.750 189 12363.05 108.30 55382.47 88888.00 2007-07-08 14:22:17.875 189 12363.12 108.33 55382.45 88888.00 2007-07-08 14:22:18.000 189 12363.15 108.30 55382.45 88888.00 2007-07-08 14:22:18.125 189 12363.12 108.30 55382.45 88888.00 2007-07-08 14:22:18.250 189 12362.98 108.28 55382.47 88888.00 2007-07-08 14:22:18.375 189 12363.00 108.30 55382.47 88888.00 2007-07-08 14:22:18.500 189 12363.05 108.35 55382.50 88888.00 2007-07-08 14:22:18.625 189 12363.00 108.30 55382.47 88888.00 2007-07-08 14:22:18.750 189 12362.95 108.33 55382.45 88888.00 2007-07-08 14:22:18.875 189 12362.95 108.35 55382.45 88888.00 2007-07-08 14:22:19.000 189 12362.88 108.38 55382.45 88888.00 2007-07-08 14:22:19.125 189 12362.88 108.35 55382.47 88888.00 2007-07-08 14:22:19.250 189 12362.92 108.33 55382.50 88888.00 2007-07-08 14:22:19.375 189 12363.00 108.35 55382.47 88888.00 2007-07-08 14:22:19.500 189 12363.02 108.33 55382.47 88888.00 2007-07-08 14:22:19.625 189 12363.08 108.30 55382.47 88888.00 2007-07-08 14:22:19.750 189 12363.05 108.28 55382.50 88888.00 2007-07-08 14:22:19.875 189 12363.00 108.25 55382.45 88888.00 2007-07-08 14:22:20.000 189 12362.95 108.25 55382.45 88888.00 2007-07-08 14:22:20.125 189 12363.00 108.25 55382.47 88888.00 2007-07-08 14:22:20.250 189 12363.00 108.28 55382.47 88888.00 2007-07-08 14:22:20.375 189 12363.02 108.33 55382.47 88888.00 2007-07-08 14:22:20.500 189 12363.00 108.38 55382.50 88888.00 2007-07-08 14:22:20.625 189 12362.98 108.35 55382.47 88888.00 2007-07-08 14:22:20.750 189 12362.98 108.30 55382.45 88888.00 2007-07-08 14:22:20.875 189 12362.95 108.30 55382.47 88888.00 2007-07-08 14:22:21.000 189 12363.02 108.28 55382.45 88888.00 2007-07-08 14:22:21.125 189 12363.08 108.30 55382.47 88888.00 2007-07-08 14:22:21.250 189 12363.02 108.28 55382.45 88888.00 2007-07-08 14:22:21.375 189 12363.00 108.33 55382.45 88888.00 2007-07-08 14:22:21.500 189 12362.98 108.30 55382.50 88888.00 2007-07-08 14:22:21.625 189 12363.02 108.30 55382.50 88888.00 2007-07-08 14:22:21.750 189 12363.02 108.25 55382.47 88888.00 2007-07-08 14:22:21.875 189 12363.08 108.25 55382.47 88888.00 2007-07-08 14:22:22.000 189 12363.10 108.28 55382.47 88888.00 2007-07-08 14:22:22.125 189 12363.05 108.25 55382.53 88888.00 2007-07-08 14:22:22.250 189 12363.10 108.25 55382.50 88888.00 2007-07-08 14:22:22.375 189 12363.10 108.22 55382.45 88888.00 2007-07-08 14:22:22.500 189 12363.08 108.28 55382.47 88888.00 2007-07-08 14:22:22.625 189 12363.08 108.30 55382.45 88888.00 2007-07-08 14:22:22.750 189 12363.08 108.28 55382.47 88888.00 2007-07-08 14:22:22.875 189 12363.15 108.30 55382.50 88888.00 2007-07-08 14:22:23.000 189 12363.12 108.30 55382.47 88888.00 2007-07-08 14:22:23.125 189 12363.08 108.33 55382.47 88888.00 2007-07-08 14:22:23.250 189 12363.00 108.33 55382.47 88888.00 2007-07-08 14:22:23.375 189 12363.05 108.30 55382.50 88888.00 2007-07-08 14:22:23.500 189 12363.12 108.30 55382.45 88888.00 2007-07-08 14:22:23.625 189 12363.10 108.30 55382.43 88888.00 2007-07-08 14:22:23.750 189 12363.08 108.33 55382.45 88888.00 2007-07-08 14:22:23.875 189 12363.05 108.35 55382.45 88888.00 2007-07-08 14:22:24.000 189 12363.10 108.33 55382.45 88888.00 2007-07-08 14:22:24.125 189 12363.12 108.28 55382.47 88888.00 2007-07-08 14:22:24.250 189 12363.08 108.30 55382.45 88888.00 2007-07-08 14:22:24.375 189 12363.12 108.30 55382.45 88888.00 2007-07-08 14:22:24.500 189 12363.10 108.25 55382.45 88888.00 2007-07-08 14:22:24.625 189 12363.08 108.25 55382.45 88888.00 2007-07-08 14:22:24.750 189 12363.05 108.28 55382.43 88888.00 2007-07-08 14:22:24.875 189 12363.05 108.28 55382.40 88888.00 2007-07-08 14:22:25.000 189 12363.12 108.30 55382.40 88888.00 2007-07-08 14:22:25.125 189 12363.15 108.30 55382.40 88888.00 2007-07-08 14:22:25.250 189 12363.20 108.30 55382.43 88888.00 2007-07-08 14:22:25.375 189 12363.23 108.33 55382.40 88888.00 2007-07-08 14:22:25.500 189 12363.23 108.30 55382.43 88888.00 2007-07-08 14:22:25.625 189 12363.10 108.25 55382.43 88888.00 2007-07-08 14:22:25.750 189 12363.02 108.25 55382.43 88888.00 2007-07-08 14:22:25.875 189 12362.95 108.25 55382.43 88888.00 2007-07-08 14:22:26.000 189 12363.05 108.25 55382.43 88888.00 2007-07-08 14:22:26.125 189 12363.15 108.28 55382.45 88888.00 2007-07-08 14:22:26.250 189 12363.10 108.28 55382.45 88888.00 2007-07-08 14:22:26.375 189 12363.08 108.30 55382.45 88888.00 2007-07-08 14:22:26.500 189 12363.02 108.28 55382.43 88888.00 2007-07-08 14:22:26.625 189 12363.12 108.30 55382.45 88888.00 2007-07-08 14:22:26.750 189 12363.20 108.30 55382.47 88888.00 2007-07-08 14:22:26.875 189 12363.20 108.28 55382.45 88888.00 2007-07-08 14:22:27.000 189 12363.17 108.25 55382.45 88888.00 2007-07-08 14:22:27.125 189 12363.17 108.22 55382.45 88888.00 2007-07-08 14:22:27.250 189 12363.10 108.22 55382.45 88888.00 2007-07-08 14:22:27.375 189 12363.08 108.22 55382.45 88888.00 2007-07-08 14:22:27.500 189 12363.10 108.25 55382.45 88888.00 2007-07-08 14:22:27.625 189 12363.12 108.28 55382.47 88888.00 2007-07-08 14:22:27.750 189 12363.17 108.28 55382.47 88888.00 2007-07-08 14:22:27.875 189 12363.15 108.28 55382.47 88888.00 2007-07-08 14:22:28.000 189 12363.12 108.28 55382.47 88888.00 2007-07-08 14:22:28.125 189 12363.08 108.25 55382.47 88888.00 2007-07-08 14:22:28.250 189 12363.02 108.22 55382.50 88888.00 2007-07-08 14:22:28.375 189 12363.08 108.28 55382.50 88888.00 2007-07-08 14:22:28.500 189 12363.15 108.33 55382.53 88888.00 2007-07-08 14:22:28.625 189 12363.20 108.30 55382.50 88888.00 2007-07-08 14:22:28.750 189 12363.23 108.22 55382.50 88888.00 2007-07-08 14:22:28.875 189 12363.12 108.25 55382.53 88888.00 2007-07-08 14:22:29.000 189 12363.10 108.28 55382.50 88888.00 2007-07-08 14:22:29.125 189 12363.17 108.25 55382.47 88888.00 2007-07-08 14:22:29.250 189 12363.23 108.20 55382.45 88888.00 2007-07-08 14:22:29.375 189 12363.27 108.28 55382.45 88888.00 2007-07-08 14:22:29.500 189 12363.23 108.28 55382.45 88888.00 2007-07-08 14:22:29.625 189 12363.20 108.25 55382.47 88888.00 2007-07-08 14:22:29.750 189 12363.23 108.30 55382.47 88888.00 2007-07-08 14:22:29.875 189 12363.17 108.30 55382.50 88888.00 2007-07-08 14:22:30.000 189 12363.10 108.30 55382.53 88888.00 2007-07-08 14:22:30.125 189 12363.08 108.25 55382.50 88888.00 2007-07-08 14:22:30.250 189 12363.15 108.28 55382.47 88888.00 2007-07-08 14:22:30.375 189 12363.12 108.33 55382.47 88888.00 2007-07-08 14:22:30.500 189 12363.17 108.30 55382.50 88888.00 2007-07-08 14:22:30.625 189 12363.12 108.20 55382.47 88888.00 2007-07-08 14:22:30.750 189 12363.12 108.20 55382.50 88888.00 2007-07-08 14:22:30.875 189 12363.17 108.25 55382.47 88888.00 2007-07-08 14:22:31.000 189 12363.20 108.20 55382.43 88888.00 2007-07-08 14:22:31.125 189 12363.15 108.17 55382.45 88888.00 2007-07-08 14:22:31.250 189 12363.10 108.15 55382.47 88888.00 2007-07-08 14:22:31.375 189 12363.17 108.22 55382.45 88888.00 2007-07-08 14:22:31.500 189 12363.20 108.20 55382.47 88888.00 2007-07-08 14:22:31.625 189 12363.23 108.17 55382.47 88888.00 2007-07-08 14:22:31.750 189 12363.23 108.17 55382.45 88888.00 2007-07-08 14:22:31.875 189 12363.10 108.17 55382.45 88888.00 2007-07-08 14:22:32.000 189 12363.12 108.22 55382.47 88888.00 2007-07-08 14:22:32.125 189 12363.12 108.15 55382.47 88888.00 2007-07-08 14:22:32.250 189 12363.08 108.20 55382.50 88888.00 2007-07-08 14:22:32.375 189 12363.08 108.22 55382.50 88888.00 2007-07-08 14:22:32.500 189 12363.17 108.25 55382.50 88888.00 2007-07-08 14:22:32.625 189 12363.15 108.25 55382.47 88888.00 2007-07-08 14:22:32.750 189 12363.12 108.22 55382.53 88888.00 2007-07-08 14:22:32.875 189 12363.15 108.20 55382.50 88888.00 2007-07-08 14:22:33.000 189 12363.15 108.17 55382.47 88888.00 2007-07-08 14:22:33.125 189 12363.15 108.22 55382.47 88888.00 2007-07-08 14:22:33.250 189 12363.10 108.17 55382.47 88888.00 2007-07-08 14:22:33.375 189 12363.10 108.17 55382.47 88888.00 2007-07-08 14:22:33.500 189 12363.10 108.12 55382.47 88888.00 2007-07-08 14:22:33.625 189 12363.10 108.20 55382.50 88888.00 2007-07-08 14:22:33.750 189 12363.15 108.28 55382.53 88888.00 2007-07-08 14:22:33.875 189 12363.10 108.17 55382.50 88888.00 2007-07-08 14:22:34.000 189 12363.12 108.17 55382.50 88888.00 2007-07-08 14:22:34.125 189 12363.15 108.22 55382.50 88888.00 2007-07-08 14:22:34.250 189 12363.12 108.17 55382.47 88888.00 2007-07-08 14:22:34.375 189 12363.12 108.17 55382.47 88888.00 2007-07-08 14:22:34.500 189 12363.20 108.20 55382.50 88888.00 2007-07-08 14:22:34.625 189 12363.23 108.17 55382.50 88888.00 2007-07-08 14:22:34.750 189 12363.20 108.17 55382.50 88888.00 2007-07-08 14:22:34.875 189 12363.17 108.17 55382.50 88888.00 2007-07-08 14:22:35.000 189 12363.20 108.17 55382.47 88888.00 2007-07-08 14:22:35.125 189 12363.15 108.17 55382.45 88888.00 2007-07-08 14:22:35.250 189 12363.05 108.17 55382.47 88888.00 2007-07-08 14:22:35.375 189 12363.12 108.15 55382.47 88888.00 2007-07-08 14:22:35.500 189 12363.23 108.15 55382.47 88888.00 2007-07-08 14:22:35.625 189 12363.25 108.20 55382.50 88888.00 2007-07-08 14:22:35.750 189 12363.20 108.20 55382.53 88888.00 2007-07-08 14:22:35.875 189 12363.20 108.20 55382.53 88888.00 2007-07-08 14:22:36.000 189 12363.23 108.15 55382.53 88888.00 2007-07-08 14:22:36.125 189 12363.20 108.17 55382.50 88888.00 2007-07-08 14:22:36.250 189 12363.20 108.15 55382.53 88888.00 2007-07-08 14:22:36.375 189 12363.27 108.15 55382.50 88888.00 2007-07-08 14:22:36.500 189 12363.27 108.15 55382.53 88888.00 2007-07-08 14:22:36.625 189 12363.38 108.17 55382.55 88888.00 2007-07-08 14:22:36.750 189 12363.35 108.20 55382.53 88888.00 2007-07-08 14:22:36.875 189 12363.27 108.17 55382.47 88888.00 2007-07-08 14:22:37.000 189 12363.33 108.17 55382.47 88888.00 2007-07-08 14:22:37.125 189 12363.40 108.17 55382.50 88888.00 2007-07-08 14:22:37.250 189 12363.40 108.17 55382.53 88888.00 2007-07-08 14:22:37.375 189 12363.38 108.20 55382.53 88888.00 2007-07-08 14:22:37.500 189 12363.33 108.17 55382.47 88888.00 2007-07-08 14:22:37.625 189 12363.30 108.20 55382.47 88888.00 2007-07-08 14:22:37.750 189 12363.27 108.20 55382.47 88888.00 2007-07-08 14:22:37.875 189 12363.25 108.15 55382.47 88888.00 2007-07-08 14:22:38.000 189 12363.23 108.15 55382.47 88888.00 2007-07-08 14:22:38.125 189 12363.23 108.17 55382.50 88888.00 2007-07-08 14:22:38.250 189 12363.23 108.15 55382.47 88888.00 2007-07-08 14:22:38.375 189 12363.20 108.17 55382.47 88888.00 2007-07-08 14:22:38.500 189 12363.23 108.20 55382.50 88888.00 2007-07-08 14:22:38.625 189 12363.30 108.15 55382.50 88888.00 2007-07-08 14:22:38.750 189 12363.25 108.12 55382.50 88888.00 2007-07-08 14:22:38.875 189 12363.33 108.12 55382.50 88888.00 2007-07-08 14:22:39.000 189 12363.35 108.12 55382.47 88888.00 2007-07-08 14:22:39.125 189 12363.33 108.17 55382.45 88888.00 2007-07-08 14:22:39.250 189 12363.25 108.12 55382.45 88888.00 2007-07-08 14:22:39.375 189 12363.27 108.12 55382.43 88888.00 2007-07-08 14:22:39.500 189 12363.27 108.10 55382.45 88888.00 2007-07-08 14:22:39.625 189 12363.25 108.12 55382.50 88888.00 2007-07-08 14:22:39.750 189 12363.23 108.15 55382.50 88888.00 2007-07-08 14:22:39.875 189 12363.23 108.12 55382.50 88888.00 2007-07-08 14:22:40.000 189 12363.20 108.17 55382.53 88888.00 2007-07-08 14:22:40.125 189 12363.15 108.15 55382.53 88888.00 2007-07-08 14:22:40.250 189 12363.08 108.10 55382.53 88888.00 2007-07-08 14:22:40.375 189 12363.12 108.12 55382.53 88888.00 2007-07-08 14:22:40.500 189 12363.15 108.15 55382.50 88888.00 2007-07-08 14:22:40.625 189 12363.17 108.15 55382.50 88888.00 2007-07-08 14:22:40.750 189 12363.15 108.10 55382.50 88888.00 2007-07-08 14:22:40.875 189 12363.17 108.10 55382.47 88888.00 2007-07-08 14:22:41.000 189 12363.23 108.05 55382.43 88888.00 2007-07-08 14:22:41.125 189 12363.23 108.05 55382.47 88888.00 2007-07-08 14:22:41.250 189 12363.15 108.05 55382.47 88888.00 2007-07-08 14:22:41.375 189 12363.17 108.10 55382.50 88888.00 2007-07-08 14:22:41.500 189 12363.20 108.15 55382.50 88888.00 2007-07-08 14:22:41.625 189 12363.17 108.12 55382.47 88888.00 2007-07-08 14:22:41.750 189 12363.23 108.12 55382.50 88888.00 2007-07-08 14:22:41.875 189 12363.25 108.15 55382.53 88888.00 2007-07-08 14:22:42.000 189 12363.25 108.15 55382.53 88888.00 2007-07-08 14:22:42.125 189 12363.20 108.17 55382.55 88888.00 2007-07-08 14:22:42.250 189 12363.25 108.17 55382.53 88888.00 2007-07-08 14:22:42.375 189 12363.30 108.17 55382.53 88888.00 2007-07-08 14:22:42.500 189 12363.27 108.17 55382.50 88888.00 2007-07-08 14:22:42.625 189 12363.20 108.12 55382.47 88888.00 2007-07-08 14:22:42.750 189 12363.10 108.08 55382.47 88888.00 2007-07-08 14:22:42.875 189 12363.02 108.05 55382.47 88888.00 2007-07-08 14:22:43.000 189 12363.08 108.10 55382.47 88888.00 2007-07-08 14:22:43.125 189 12363.15 108.15 55382.50 88888.00 2007-07-08 14:22:43.250 189 12363.15 108.12 55382.50 88888.00 2007-07-08 14:22:43.375 189 12363.15 108.12 55382.47 88888.00 2007-07-08 14:22:43.500 189 12363.17 108.15 55382.50 88888.00 2007-07-08 14:22:43.625 189 12363.17 108.12 55382.45 88888.00 2007-07-08 14:22:43.750 189 12363.15 108.08 55382.45 88888.00 2007-07-08 14:22:43.875 189 12363.15 108.05 55382.47 88888.00 2007-07-08 14:22:44.000 189 12363.23 108.08 55382.47 88888.00 2007-07-08 14:22:44.125 189 12363.23 108.17 55382.50 88888.00 2007-07-08 14:22:44.250 189 12363.17 108.17 55382.53 88888.00 2007-07-08 14:22:44.375 189 12363.12 108.10 55382.53 88888.00 2007-07-08 14:22:44.500 189 12363.15 108.15 55382.53 88888.00 2007-07-08 14:22:44.625 189 12363.23 108.17 55382.53 88888.00 2007-07-08 14:22:44.750 189 12363.27 108.15 55382.53 88888.00 2007-07-08 14:22:44.875 189 12363.23 108.12 55382.50 88888.00 2007-07-08 14:22:45.000 189 12363.20 108.08 55382.50 88888.00 2007-07-08 14:22:45.125 189 12363.15 108.03 55382.50 88888.00 2007-07-08 14:22:45.250 189 12363.15 108.08 55382.53 88888.00 2007-07-08 14:22:45.375 189 12363.27 108.12 55382.50 88888.00 2007-07-08 14:22:45.500 189 12363.27 108.12 55382.50 88888.00 2007-07-08 14:22:45.625 189 12363.20 108.05 55382.50 88888.00 2007-07-08 14:22:45.750 189 12363.15 108.03 55382.47 88888.00 2007-07-08 14:22:45.875 189 12363.12 108.05 55382.50 88888.00 2007-07-08 14:22:46.000 189 12363.10 108.05 55382.53 88888.00 2007-07-08 14:22:46.125 189 12363.20 108.10 55382.55 88888.00 2007-07-08 14:22:46.250 189 12363.23 108.12 55382.55 88888.00 2007-07-08 14:22:46.375 189 12363.15 108.10 55382.53 88888.00 2007-07-08 14:22:46.500 189 12363.15 108.08 55382.53 88888.00 2007-07-08 14:22:46.625 189 12363.20 108.05 55382.53 88888.00 2007-07-08 14:22:46.750 189 12363.25 108.05 55382.53 88888.00 2007-07-08 14:22:46.875 189 12363.12 108.03 55382.50 88888.00 2007-07-08 14:22:47.000 189 12363.17 108.03 55382.50 88888.00 2007-07-08 14:22:47.125 189 12363.25 108.08 55382.53 88888.00 2007-07-08 14:22:47.250 189 12363.27 108.00 55382.47 88888.00 2007-07-08 14:22:47.375 189 12363.30 107.97 55382.45 88888.00 2007-07-08 14:22:47.500 189 12363.27 107.97 55382.50 88888.00 2007-07-08 14:22:47.625 189 12363.25 108.05 55382.53 88888.00 2007-07-08 14:22:47.750 189 12363.25 108.10 55382.53 88888.00 2007-07-08 14:22:47.875 189 12363.23 108.05 55382.47 88888.00 2007-07-08 14:22:48.000 189 12363.12 108.00 55382.47 88888.00 2007-07-08 14:22:48.125 189 12363.10 108.00 55382.50 88888.00 2007-07-08 14:22:48.250 189 12363.17 108.05 55382.53 88888.00 2007-07-08 14:22:48.375 189 12363.17 108.08 55382.50 88888.00 2007-07-08 14:22:48.500 189 12363.17 108.08 55382.55 88888.00 2007-07-08 14:22:48.625 189 12363.12 108.00 55382.53 88888.00 2007-07-08 14:22:48.750 189 12363.10 107.97 55382.50 88888.00 2007-07-08 14:22:48.875 189 12363.20 108.03 55382.53 88888.00 2007-07-08 14:22:49.000 189 12363.27 108.08 55382.53 88888.00 2007-07-08 14:22:49.125 189 12363.23 108.10 55382.53 88888.00 2007-07-08 14:22:49.250 189 12363.12 108.08 55382.53 88888.00 2007-07-08 14:22:49.375 189 12363.20 108.10 55382.55 88888.00 2007-07-08 14:22:49.500 189 12363.17 108.08 55382.53 88888.00 2007-07-08 14:22:49.625 189 12363.05 108.03 55382.50 88888.00 2007-07-08 14:22:49.750 189 12363.08 108.05 55382.47 88888.00 2007-07-08 14:22:49.875 189 12363.15 108.03 55382.45 88888.00 2007-07-08 14:22:50.000 189 12363.23 108.03 55382.45 88888.00 2007-07-08 14:22:50.125 189 12363.23 108.10 55382.47 88888.00 2007-07-08 14:22:50.250 189 12363.20 108.05 55382.50 88888.00 2007-07-08 14:22:50.375 189 12363.23 108.08 55382.50 88888.00 2007-07-08 14:22:50.500 189 12363.23 108.10 55382.53 88888.00 2007-07-08 14:22:50.625 189 12363.27 108.12 55382.53 88888.00 2007-07-08 14:22:50.750 189 12363.25 108.12 55382.53 88888.00 2007-07-08 14:22:50.875 189 12363.25 108.08 55382.55 88888.00 2007-07-08 14:22:51.000 189 12363.25 108.08 55382.55 88888.00 2007-07-08 14:22:51.125 189 12363.20 108.08 55382.55 88888.00 2007-07-08 14:22:51.250 189 12363.25 108.03 55382.57 88888.00 2007-07-08 14:22:51.375 189 12363.25 108.03 55382.57 88888.00 2007-07-08 14:22:51.500 189 12363.20 108.08 55382.55 88888.00 2007-07-08 14:22:51.625 189 12363.17 108.12 55382.57 88888.00 2007-07-08 14:22:51.750 189 12363.12 108.08 55382.53 88888.00 2007-07-08 14:22:51.875 189 12363.08 108.00 55382.53 88888.00 2007-07-08 14:22:52.000 189 12363.15 108.00 55382.53 88888.00 2007-07-08 14:22:52.125 189 12363.12 108.03 55382.53 88888.00 2007-07-08 14:22:52.250 189 12363.10 108.03 55382.55 88888.00 2007-07-08 14:22:52.375 189 12363.17 108.03 55382.57 88888.00 2007-07-08 14:22:52.500 189 12363.23 108.03 55382.57 88888.00 2007-07-08 14:22:52.625 189 12363.17 108.03 55382.57 88888.00 2007-07-08 14:22:52.750 189 12363.23 108.05 55382.55 88888.00 2007-07-08 14:22:52.875 189 12363.27 108.03 55382.55 88888.00 2007-07-08 14:22:53.000 189 12363.27 108.08 55382.55 88888.00 2007-07-08 14:22:53.125 189 12363.27 108.05 55382.60 88888.00 2007-07-08 14:22:53.250 189 12363.23 108.00 55382.57 88888.00 2007-07-08 14:22:53.375 189 12363.23 108.05 55382.57 88888.00 2007-07-08 14:22:53.500 189 12363.17 108.03 55382.60 88888.00 2007-07-08 14:22:53.625 189 12363.15 108.03 55382.60 88888.00 2007-07-08 14:22:53.750 189 12363.20 108.05 55382.62 88888.00 2007-07-08 14:22:53.875 189 12363.25 108.10 55382.60 88888.00 2007-07-08 14:22:54.000 189 12363.20 108.03 55382.55 88888.00 2007-07-08 14:22:54.125 189 12363.20 108.00 55382.60 88888.00 2007-07-08 14:22:54.250 189 12363.23 108.05 55382.60 88888.00 2007-07-08 14:22:54.375 189 12363.20 108.05 55382.55 88888.00 2007-07-08 14:22:54.500 189 12363.15 108.05 55382.62 88888.00 2007-07-08 14:22:54.625 189 12363.20 108.05 55382.62 88888.00 2007-07-08 14:22:54.750 189 12363.17 108.03 55382.62 88888.00 2007-07-08 14:22:54.875 189 12363.10 107.97 55382.57 88888.00 2007-07-08 14:22:55.000 189 12363.15 108.03 55382.57 88888.00 2007-07-08 14:22:55.125 189 12363.17 108.03 55382.57 88888.00 2007-07-08 14:22:55.250 189 12363.17 108.05 55382.60 88888.00 2007-07-08 14:22:55.375 189 12363.23 108.05 55382.60 88888.00 2007-07-08 14:22:55.500 189 12363.20 108.00 55382.57 88888.00 2007-07-08 14:22:55.625 189 12363.20 108.00 55382.60 88888.00 2007-07-08 14:22:55.750 189 12363.25 108.08 55382.65 88888.00 2007-07-08 14:22:55.875 189 12363.20 108.03 55382.60 88888.00 2007-07-08 14:22:56.000 189 12363.17 107.95 55382.57 88888.00 2007-07-08 14:22:56.125 189 12363.15 107.97 55382.55 88888.00 2007-07-08 14:22:56.250 189 12363.17 107.97 55382.57 88888.00 2007-07-08 14:22:56.375 189 12363.25 108.03 55382.60 88888.00 2007-07-08 14:22:56.500 189 12363.20 108.03 55382.57 88888.00 2007-07-08 14:22:56.625 189 12363.15 108.03 55382.57 88888.00 2007-07-08 14:22:56.750 189 12363.17 108.05 55382.55 88888.00 2007-07-08 14:22:56.875 189 12363.25 108.08 55382.55 88888.00 2007-07-08 14:22:57.000 189 12363.27 108.10 55382.55 88888.00 2007-07-08 14:22:57.125 189 12363.27 108.05 55382.57 88888.00 2007-07-08 14:22:57.250 189 12363.25 108.00 55382.57 88888.00 2007-07-08 14:22:57.375 189 12363.25 108.00 55382.55 88888.00 2007-07-08 14:22:57.500 189 12363.25 108.03 55382.55 88888.00 2007-07-08 14:22:57.625 189 12363.27 108.05 55382.57 88888.00 2007-07-08 14:22:57.750 189 12363.25 108.05 55382.57 88888.00 2007-07-08 14:22:57.875 189 12363.25 108.08 55382.57 88888.00 2007-07-08 14:22:58.000 189 12363.25 108.05 55382.55 88888.00 2007-07-08 14:22:58.125 189 12363.25 108.05 55382.57 88888.00 2007-07-08 14:22:58.250 189 12363.20 108.00 55382.57 88888.00 2007-07-08 14:22:58.375 189 12363.17 108.03 55382.57 88888.00 2007-07-08 14:22:58.500 189 12363.17 108.05 55382.55 88888.00 2007-07-08 14:22:58.625 189 12363.17 108.10 55382.57 88888.00 2007-07-08 14:22:58.750 189 12363.12 108.10 55382.55 88888.00 2007-07-08 14:22:58.875 189 12363.23 108.12 55382.60 88888.00 2007-07-08 14:22:59.000 189 12363.30 108.10 55382.57 88888.00 2007-07-08 14:22:59.125 189 12363.25 108.03 55382.57 88888.00 2007-07-08 14:22:59.250 189 12363.20 107.97 55382.60 88888.00 2007-07-08 14:22:59.375 189 12363.17 108.05 55382.57 88888.00 2007-07-08 14:22:59.500 189 12363.10 108.08 55382.55 88888.00 2007-07-08 14:22:59.625 189 12363.10 108.03 55382.57 88888.00 2007-07-08 14:22:59.750 189 12363.12 108.00 55382.60 88888.00 2007-07-08 14:22:59.875 189 12363.20 108.00 55382.60 88888.00 2007-07-08 14:23:00.000 189 12363.20 108.03 55382.60 88888.00 2007-07-08 14:23:00.125 189 12363.15 108.03 55382.57 88888.00 2007-07-08 14:23:00.250 189 12363.12 108.03 55382.60 88888.00 2007-07-08 14:23:00.375 189 12363.17 108.00 55382.57 88888.00 2007-07-08 14:23:00.500 189 12363.15 108.00 55382.57 88888.00 2007-07-08 14:23:00.625 189 12363.12 108.03 55382.60 88888.00 2007-07-08 14:23:00.750 189 12363.12 108.05 55382.60 88888.00 2007-07-08 14:23:00.875 189 12363.05 108.00 55382.57 88888.00 2007-07-08 14:23:01.000 189 12363.02 108.00 55382.55 88888.00 2007-07-08 14:23:01.125 189 12363.10 108.05 55382.60 88888.00 2007-07-08 14:23:01.250 189 12363.12 108.03 55382.62 88888.00 2007-07-08 14:23:01.375 189 12363.15 108.03 55382.60 88888.00 2007-07-08 14:23:01.500 189 12363.20 108.05 55382.60 88888.00 2007-07-08 14:23:01.625 189 12363.20 108.05 55382.62 88888.00 2007-07-08 14:23:01.750 189 12363.15 108.03 55382.60 88888.00 2007-07-08 14:23:01.875 189 12363.12 108.05 55382.60 88888.00 2007-07-08 14:23:02.000 189 12363.12 108.03 55382.57 88888.00 2007-07-08 14:23:02.125 189 12363.15 108.03 55382.60 88888.00 2007-07-08 14:23:02.250 189 12363.15 108.08 55382.62 88888.00 2007-07-08 14:23:02.375 189 12363.20 108.08 55382.57 88888.00 2007-07-08 14:23:02.500 189 12363.15 108.10 55382.60 88888.00 2007-07-08 14:23:02.625 189 12363.12 108.08 55382.57 88888.00 2007-07-08 14:23:02.750 189 12363.15 108.00 55382.55 88888.00 2007-07-08 14:23:02.875 189 12363.12 108.00 55382.55 88888.00 2007-07-08 14:23:03.000 189 12363.12 108.05 55382.55 88888.00 2007-07-08 14:23:03.125 189 12363.12 108.05 55382.57 88888.00 2007-07-08 14:23:03.250 189 12363.08 108.05 55382.60 88888.00 2007-07-08 14:23:03.375 189 12363.10 108.03 55382.60 88888.00 2007-07-08 14:23:03.500 189 12363.15 108.03 55382.60 88888.00 2007-07-08 14:23:03.625 189 12363.15 108.00 55382.60 88888.00 2007-07-08 14:23:03.750 189 12363.12 108.03 55382.60 88888.00 2007-07-08 14:23:03.875 189 12363.15 108.03 55382.60 88888.00 2007-07-08 14:23:04.000 189 12363.17 108.05 55382.60 88888.00 2007-07-08 14:23:04.125 189 12363.20 108.03 55382.57 88888.00 2007-07-08 14:23:04.250 189 12363.20 108.00 55382.60 88888.00 2007-07-08 14:23:04.375 189 12363.20 108.00 55382.60 88888.00 2007-07-08 14:23:04.500 189 12363.17 107.97 55382.60 88888.00 2007-07-08 14:23:04.625 189 12363.17 107.97 55382.65 88888.00 2007-07-08 14:23:04.750 189 12363.20 108.08 55382.68 88888.00 2007-07-08 14:23:04.875 189 12363.17 108.05 55382.62 88888.00 2007-07-08 14:23:05.000 189 12363.12 107.95 55382.60 88888.00 2007-07-08 14:23:05.125 189 12363.12 108.00 55382.62 88888.00 2007-07-08 14:23:05.250 189 12363.12 107.97 55382.60 88888.00 2007-07-08 14:23:05.375 189 12363.17 108.00 55382.62 88888.00 2007-07-08 14:23:05.500 189 12363.15 108.00 55382.65 88888.00 2007-07-08 14:23:05.625 189 12363.15 108.00 55382.65 88888.00 2007-07-08 14:23:05.750 189 12363.23 108.08 55382.62 88888.00 2007-07-08 14:23:05.875 189 12363.17 108.05 55382.60 88888.00 2007-07-08 14:23:06.000 189 12363.10 107.97 55382.60 88888.00 2007-07-08 14:23:06.125 189 12363.05 108.03 55382.62 88888.00 2007-07-08 14:23:06.250 189 12363.10 108.08 55382.65 88888.00 2007-07-08 14:23:06.375 189 12363.15 108.05 55382.62 88888.00 2007-07-08 14:23:06.500 189 12363.12 107.97 55382.62 88888.00 2007-07-08 14:23:06.625 189 12363.10 108.03 55382.60 88888.00 2007-07-08 14:23:06.750 189 12363.05 107.97 55382.60 88888.00 2007-07-08 14:23:06.875 189 12363.02 108.03 55382.60 88888.00 2007-07-08 14:23:07.000 189 12363.02 108.05 55382.60 88888.00 2007-07-08 14:23:07.125 189 12363.05 108.03 55382.60 88888.00 2007-07-08 14:23:07.250 189 12362.98 108.00 55382.65 88888.00 2007-07-08 14:23:07.375 189 12363.00 108.03 55382.62 88888.00 2007-07-08 14:23:07.500 189 12363.00 108.03 55382.62 88888.00 2007-07-08 14:23:07.625 189 12362.98 108.00 55382.62 88888.00 2007-07-08 14:23:07.750 189 12362.95 107.97 55382.62 88888.00 2007-07-08 14:23:07.875 189 12362.95 108.00 55382.62 88888.00 2007-07-08 14:23:08.000 189 12362.98 108.03 55382.60 88888.00 2007-07-08 14:23:08.125 189 12363.02 108.05 55382.62 88888.00 2007-07-08 14:23:08.250 189 12363.10 108.03 55382.68 88888.00 2007-07-08 14:23:08.375 189 12363.08 108.05 55382.65 88888.00 2007-07-08 14:23:08.500 189 12362.98 108.00 55382.62 88888.00 2007-07-08 14:23:08.625 189 12362.98 107.97 55382.62 88888.00 2007-07-08 14:23:08.750 189 12363.00 107.97 55382.60 88888.00 2007-07-08 14:23:08.875 189 12363.02 107.95 55382.60 88888.00 2007-07-08 14:23:09.000 189 12363.05 108.00 55382.60 88888.00 2007-07-08 14:23:09.125 189 12363.10 108.08 55382.60 88888.00 2007-07-08 14:23:09.250 189 12363.00 108.03 55382.62 88888.00 2007-07-08 14:23:09.375 189 12363.02 107.97 55382.60 88888.00 2007-07-08 14:23:09.500 189 12363.10 108.00 55382.62 88888.00 2007-07-08 14:23:09.625 189 12363.15 108.03 55382.60 88888.00 2007-07-08 14:23:09.750 189 12363.10 107.97 55382.60 88888.00 2007-07-08 14:23:09.875 189 12363.10 108.00 55382.57 88888.00 2007-07-08 14:23:10.000 189 12363.10 108.03 55382.57 88888.00 2007-07-08 14:23:10.125 189 12363.08 108.03 55382.55 88888.00 2007-07-08 14:23:10.250 189 12363.05 107.97 55382.53 88888.00 2007-07-08 14:23:10.375 189 12363.10 107.97 55382.55 88888.00 2007-07-08 14:23:10.500 189 12363.08 107.97 55382.55 88888.00 2007-07-08 14:23:10.625 189 12363.08 108.05 55382.60 88888.00 2007-07-08 14:23:10.750 189 12363.10 108.05 55382.62 88888.00 2007-07-08 14:23:10.875 189 12363.08 107.97 55382.57 88888.00 2007-07-08 14:23:11.000 189 12363.05 107.95 55382.53 88888.00 2007-07-08 14:23:11.125 189 12362.98 107.95 55382.55 88888.00 2007-07-08 14:23:11.250 189 12363.00 108.00 55382.57 88888.00 2007-07-08 14:23:11.375 189 12363.08 108.03 55382.57 88888.00 2007-07-08 14:23:11.500 189 12363.00 108.00 55382.60 88888.00 2007-07-08 14:23:11.625 189 12362.98 108.00 55382.62 88888.00 2007-07-08 14:23:11.750 189 12363.00 108.00 55382.60 88888.00 2007-07-08 14:23:11.875 189 12363.10 108.03 55382.60 88888.00 2007-07-08 14:23:12.000 189 12363.12 108.08 55382.57 88888.00 2007-07-08 14:23:12.125 189 12363.02 108.03 55382.57 88888.00 2007-07-08 14:23:12.250 189 12363.00 107.97 55382.57 88888.00 2007-07-08 14:23:12.375 189 12363.12 107.97 55382.62 88888.00 2007-07-08 14:23:12.500 189 12363.12 108.00 55382.62 88888.00 2007-07-08 14:23:12.625 189 12363.12 108.00 55382.62 88888.00 2007-07-08 14:23:12.750 189 12363.12 108.00 55382.62 88888.00 2007-07-08 14:23:12.875 189 12363.10 107.97 55382.65 88888.00 2007-07-08 14:23:13.000 189 12363.17 107.97 55382.62 88888.00 2007-07-08 14:23:13.125 189 12363.12 107.97 55382.62 88888.00 2007-07-08 14:23:13.250 189 12363.08 107.95 55382.60 88888.00 2007-07-08 14:23:13.375 189 12363.10 107.97 55382.60 88888.00 2007-07-08 14:23:13.500 189 12363.08 108.00 55382.60 88888.00 2007-07-08 14:23:13.625 189 12363.08 107.97 55382.60 88888.00 2007-07-08 14:23:13.750 189 12363.15 108.00 55382.60 88888.00 2007-07-08 14:23:13.875 189 12363.20 108.00 55382.60 88888.00 2007-07-08 14:23:14.000 189 12363.15 107.95 55382.57 88888.00 2007-07-08 14:23:14.125 189 12363.02 108.00 55382.60 88888.00 2007-07-08 14:23:14.250 189 12362.90 108.00 55382.60 88888.00 2007-07-08 14:23:14.375 189 12362.98 108.03 55382.60 88888.00 2007-07-08 14:23:14.500 189 12363.08 107.97 55382.60 88888.00 2007-07-08 14:23:14.625 189 12363.02 108.00 55382.57 88888.00 2007-07-08 14:23:14.750 189 12363.02 107.95 55382.57 88888.00 2007-07-08 14:23:14.875 189 12363.05 107.97 55382.62 88888.00 2007-07-08 14:23:15.000 189 12363.05 107.95 55382.60 88888.00 2007-07-08 14:23:15.125 189 12363.10 107.97 55382.62 88888.00 2007-07-08 14:23:15.250 189 12363.15 107.97 55382.68 88888.00 2007-07-08 14:23:15.375 189 12363.05 107.97 55382.68 88888.00 2007-07-08 14:23:15.500 189 12363.02 107.95 55382.65 88888.00 2007-07-08 14:23:15.625 189 12363.02 107.95 55382.62 88888.00 2007-07-08 14:23:15.750 189 12363.02 107.97 55382.65 88888.00 2007-07-08 14:23:15.875 189 12363.02 107.97 55382.62 88888.00 2007-07-08 14:23:16.000 189 12362.98 107.92 55382.60 88888.00 2007-07-08 14:23:16.125 189 12362.98 107.92 55382.65 88888.00 2007-07-08 14:23:16.250 189 12362.95 107.97 55382.65 88888.00 2007-07-08 14:23:16.375 189 12363.02 108.00 55382.62 88888.00 2007-07-08 14:23:16.500 189 12363.05 107.97 55382.62 88888.00 2007-07-08 14:23:16.625 189 12363.10 107.97 55382.68 88888.00 2007-07-08 14:23:16.750 189 12363.08 107.95 55382.62 88888.00 2007-07-08 14:23:16.875 189 12363.00 107.90 55382.60 88888.00 2007-07-08 14:23:17.000 189 12362.98 107.90 55382.60 88888.00 2007-07-08 14:23:17.125 189 12363.00 107.95 55382.62 88888.00 2007-07-08 14:23:17.250 189 12362.95 107.97 55382.65 88888.00 2007-07-08 14:23:17.375 189 12363.10 108.00 55382.68 88888.00 2007-07-08 14:23:17.500 189 12363.10 108.00 55382.65 88888.00 2007-07-08 14:23:17.625 189 12363.12 108.00 55382.65 88888.00 2007-07-08 14:23:17.750 189 12363.15 107.97 55382.68 88888.00 2007-07-08 14:23:17.875 189 12363.20 107.92 55382.68 88888.00 2007-07-08 14:23:18.000 189 12363.12 107.95 55382.68 88888.00 2007-07-08 14:23:18.125 189 12363.08 108.03 55382.68 88888.00 2007-07-08 14:23:18.250 189 12363.00 108.00 55382.65 88888.00 2007-07-08 14:23:18.375 189 12363.10 108.03 55382.70 88888.00 2007-07-08 14:23:18.500 189 12363.12 108.03 55382.72 88888.00 2007-07-08 14:23:18.625 189 12363.15 108.00 55382.70 88888.00 2007-07-08 14:23:18.750 189 12363.15 108.00 55382.65 88888.00 2007-07-08 14:23:18.875 189 12363.12 107.97 55382.65 88888.00 2007-07-08 14:23:19.000 189 12363.12 107.95 55382.62 88888.00 2007-07-08 14:23:19.125 189 12363.17 107.97 55382.65 88888.00 2007-07-08 14:23:19.250 189 12363.12 107.92 55382.65 88888.00 2007-07-08 14:23:19.375 189 12363.08 107.90 55382.62 88888.00 2007-07-08 14:23:19.500 189 12363.10 107.90 55382.62 88888.00 2007-07-08 14:23:19.625 189 12363.12 107.92 55382.65 88888.00 2007-07-08 14:23:19.750 189 12363.08 107.97 55382.65 88888.00 2007-07-08 14:23:19.875 189 12363.05 107.90 55382.62 88888.00 2007-07-08 14:23:20.000 189 12363.08 107.88 55382.65 88888.00 2007-07-08 14:23:20.125 189 12363.20 107.95 55382.68 88888.00 2007-07-08 14:23:20.250 189 12363.12 107.88 55382.65 88888.00 2007-07-08 14:23:20.375 189 12363.02 107.88 55382.65 88888.00 2007-07-08 14:23:20.500 189 12363.00 107.92 55382.68 88888.00 2007-07-08 14:23:20.625 189 12363.10 107.95 55382.68 88888.00 2007-07-08 14:23:20.750 189 12363.15 107.92 55382.68 88888.00 2007-07-08 14:23:20.875 189 12363.10 107.88 55382.65 88888.00 2007-07-08 14:23:21.000 189 12362.98 107.90 55382.65 88888.00 2007-07-08 14:23:21.125 189 12363.08 107.92 55382.68 88888.00 2007-07-08 14:23:21.250 189 12363.15 107.88 55382.68 88888.00 2007-07-08 14:23:21.375 189 12363.17 107.95 55382.68 88888.00 2007-07-08 14:23:21.500 189 12363.15 108.00 55382.72 88888.00 2007-07-08 14:23:21.625 189 12363.12 107.95 55382.72 88888.00 2007-07-08 14:23:21.750 189 12363.12 107.90 55382.70 88888.00 2007-07-08 14:23:21.875 189 12363.20 107.88 55382.68 88888.00 2007-07-08 14:23:22.000 189 12363.17 107.92 55382.70 88888.00 2007-07-08 14:23:22.125 189 12363.08 107.92 55382.68 88888.00 2007-07-08 14:23:22.250 189 12363.02 107.92 55382.70 88888.00 2007-07-08 14:23:22.375 189 12363.12 107.95 55382.68 88888.00 2007-07-08 14:23:22.500 189 12363.15 107.92 55382.68 88888.00 2007-07-08 14:23:22.625 189 12363.12 107.90 55382.68 88888.00 2007-07-08 14:23:22.750 189 12363.12 107.88 55382.65 88888.00 2007-07-08 14:23:22.875 189 12363.15 107.90 55382.65 88888.00 2007-07-08 14:23:23.000 189 12363.05 107.95 55382.62 88888.00 2007-07-08 14:23:23.125 189 12363.08 107.92 55382.65 88888.00 2007-07-08 14:23:23.250 189 12363.08 107.88 55382.65 88888.00 2007-07-08 14:23:23.375 189 12363.10 107.88 55382.65 88888.00 2007-07-08 14:23:23.500 189 12363.15 107.90 55382.65 88888.00 2007-07-08 14:23:23.625 189 12363.15 107.85 55382.65 88888.00 2007-07-08 14:23:23.750 189 12363.10 107.85 55382.65 88888.00 2007-07-08 14:23:23.875 189 12363.12 107.83 55382.65 88888.00 2007-07-08 14:23:24.000 189 12363.12 107.85 55382.65 88888.00 2007-07-08 14:23:24.125 189 12363.17 107.88 55382.68 88888.00 2007-07-08 14:23:24.250 189 12363.23 107.88 55382.68 88888.00 2007-07-08 14:23:24.375 189 12363.23 107.92 55382.68 88888.00 2007-07-08 14:23:24.500 189 12363.12 107.95 55382.70 88888.00 2007-07-08 14:23:24.625 189 12363.02 107.90 55382.68 88888.00 2007-07-08 14:23:24.750 189 12363.02 107.85 55382.62 88888.00 2007-07-08 14:23:24.875 189 12363.02 107.85 55382.68 88888.00 2007-07-08 14:23:25.000 189 12363.05 107.88 55382.70 88888.00 2007-07-08 14:23:25.125 189 12363.10 107.92 55382.70 88888.00 2007-07-08 14:23:25.250 189 12363.12 107.88 55382.68 88888.00 2007-07-08 14:23:25.375 189 12363.05 107.88 55382.68 88888.00 2007-07-08 14:23:25.500 189 12362.98 107.85 55382.65 88888.00 2007-07-08 14:23:25.625 189 12363.00 107.88 55382.65 88888.00 2007-07-08 14:23:25.750 189 12363.10 107.92 55382.68 88888.00 2007-07-08 14:23:25.875 189 12363.12 107.88 55382.70 88888.00 2007-07-08 14:23:26.000 189 12363.10 107.83 55382.62 88888.00 2007-07-08 14:23:26.125 189 12363.10 107.80 55382.62 88888.00 2007-07-08 14:23:26.250 189 12363.08 107.85 55382.65 88888.00 2007-07-08 14:23:26.375 189 12363.10 107.88 55382.65 88888.00 2007-07-08 14:23:26.500 189 12363.08 107.88 55382.65 88888.00 2007-07-08 14:23:26.625 189 12363.10 107.83 55382.62 88888.00 2007-07-08 14:23:26.750 189 12363.15 107.83 55382.65 88888.00 2007-07-08 14:23:26.875 189 12363.17 107.78 55382.62 88888.00 2007-07-08 14:23:27.000 189 12363.17 107.80 55382.62 88888.00 2007-07-08 14:23:27.125 189 12363.15 107.83 55382.68 88888.00 2007-07-08 14:23:27.250 189 12363.10 107.83 55382.68 88888.00 2007-07-08 14:23:27.375 189 12363.17 107.85 55382.70 88888.00 2007-07-08 14:23:27.500 189 12363.20 107.85 55382.65 88888.00 2007-07-08 14:23:27.625 189 12363.10 107.88 55382.65 88888.00 2007-07-08 14:23:27.750 189 12363.10 107.85 55382.65 88888.00 2007-07-08 14:23:27.875 189 12363.17 107.85 55382.68 88888.00 2007-07-08 14:23:28.000 189 12363.20 107.80 55382.65 88888.00 2007-07-08 14:23:28.125 189 12363.12 107.78 55382.65 88888.00 2007-07-08 14:23:28.250 189 12363.15 107.85 55382.70 88888.00 2007-07-08 14:23:28.375 189 12363.17 107.88 55382.72 88888.00 2007-07-08 14:23:28.500 189 12363.12 107.78 55382.70 88888.00 2007-07-08 14:23:28.625 189 12363.08 107.78 55382.65 88888.00 2007-07-08 14:23:28.750 189 12363.10 107.80 55382.65 88888.00 2007-07-08 14:23:28.875 189 12363.15 107.78 55382.65 88888.00 2007-07-08 14:23:29.000 189 12363.12 107.80 55382.68 88888.00 2007-07-08 14:23:29.125 189 12363.12 107.78 55382.70 88888.00 2007-07-08 14:23:29.250 189 12363.05 107.72 55382.68 88888.00 2007-07-08 14:23:29.375 189 12363.10 107.78 55382.65 88888.00 2007-07-08 14:23:29.500 189 12363.08 107.80 55382.65 88888.00 2007-07-08 14:23:29.625 189 12363.02 107.80 55382.62 88888.00 2007-07-08 14:23:29.750 189 12363.00 107.75 55382.62 88888.00 2007-07-08 14:23:29.875 189 12362.95 107.78 55382.65 88888.00 2007-07-08 14:23:30.000 189 12363.05 107.85 55382.68 88888.00 2007-07-08 14:23:30.125 189 12363.08 107.80 55382.65 88888.00 2007-07-08 14:23:30.250 189 12363.12 107.78 55382.65 88888.00 2007-07-08 14:23:30.375 189 12363.17 107.80 55382.65 88888.00 2007-07-08 14:23:30.500 189 12363.10 107.75 55382.62 88888.00 2007-07-08 14:23:30.625 189 12363.02 107.75 55382.62 88888.00 2007-07-08 14:23:30.750 189 12363.05 107.72 55382.65 88888.00 2007-07-08 14:23:30.875 189 12363.15 107.72 55382.65 88888.00 2007-07-08 14:23:31.000 189 12363.23 107.80 55382.65 88888.00 2007-07-08 14:23:31.125 189 12363.17 107.78 55382.62 88888.00 2007-07-08 14:23:31.250 189 12363.15 107.70 55382.65 88888.00 2007-07-08 14:23:31.375 189 12363.25 107.75 55382.62 88888.00 2007-07-08 14:23:31.500 189 12363.17 107.72 55382.65 88888.00 2007-07-08 14:23:31.625 189 12363.15 107.67 55382.62 88888.00 2007-07-08 14:23:31.750 189 12363.17 107.75 55382.68 88888.00 2007-07-08 14:23:31.875 189 12363.15 107.78 55382.68 88888.00 2007-07-08 14:23:32.000 189 12363.17 107.83 55382.68 88888.00 2007-07-08 14:23:32.125 189 12363.17 107.85 55382.65 88888.00 2007-07-08 14:23:32.250 189 12363.02 107.75 55382.65 88888.00 2007-07-08 14:23:32.375 189 12363.00 107.72 55382.65 88888.00 2007-07-08 14:23:32.500 189 12363.02 107.72 55382.65 88888.00 2007-07-08 14:23:32.625 189 12363.02 107.72 55382.65 88888.00 2007-07-08 14:23:32.750 189 12363.02 107.72 55382.65 88888.00 2007-07-08 14:23:32.875 189 12363.10 107.75 55382.65 88888.00 2007-07-08 14:23:33.000 189 12363.12 107.78 55382.65 88888.00 2007-07-08 14:23:33.125 189 12363.20 107.78 55382.68 88888.00 2007-07-08 14:23:33.250 189 12363.17 107.72 55382.68 88888.00 2007-07-08 14:23:33.375 189 12363.15 107.70 55382.62 88888.00 2007-07-08 14:23:33.500 189 12363.15 107.65 55382.57 88888.00 2007-07-08 14:23:33.625 189 12363.15 107.65 55382.62 88888.00 2007-07-08 14:23:33.750 189 12363.23 107.70 55382.62 88888.00 2007-07-08 14:23:33.875 189 12363.15 107.67 55382.65 88888.00 2007-07-08 14:23:34.000 189 12363.08 107.65 55382.65 88888.00 2007-07-08 14:23:34.125 189 12363.10 107.67 55382.65 88888.00 2007-07-08 14:23:34.250 189 12363.08 107.70 55382.68 88888.00 2007-07-08 14:23:34.375 189 12363.15 107.70 55382.65 88888.00 2007-07-08 14:23:34.500 189 12363.20 107.65 55382.65 88888.00 2007-07-08 14:23:34.625 189 12363.12 107.67 55382.70 88888.00 2007-07-08 14:23:34.750 189 12363.08 107.67 55382.70 88888.00 2007-07-08 14:23:34.875 189 12363.12 107.67 55382.68 88888.00 2007-07-08 14:23:35.000 189 12363.10 107.65 55382.65 88888.00 2007-07-08 14:23:35.125 189 12363.05 107.70 55382.72 88888.00 2007-07-08 14:23:35.250 189 12363.05 107.67 55382.72 88888.00 2007-07-08 14:23:35.375 189 12363.08 107.67 55382.70 88888.00 2007-07-08 14:23:35.500 189 12363.00 107.65 55382.68 88888.00 2007-07-08 14:23:35.625 189 12363.05 107.67 55382.70 88888.00 2007-07-08 14:23:35.750 189 12363.10 107.70 55382.72 88888.00 2007-07-08 14:23:35.875 189 12363.10 107.67 55382.70 88888.00 2007-07-08 14:23:36.000 189 12363.10 107.65 55382.70 88888.00 2007-07-08 14:23:36.125 189 12363.12 107.67 55382.70 88888.00 2007-07-08 14:23:36.250 189 12363.17 107.65 55382.72 88888.00 2007-07-08 14:23:36.375 189 12363.20 107.65 55382.70 88888.00 2007-07-08 14:23:36.500 189 12363.20 107.67 55382.70 88888.00 2007-07-08 14:23:36.625 189 12363.15 107.65 55382.68 88888.00 2007-07-08 14:23:36.750 189 12363.05 107.62 55382.65 88888.00 2007-07-08 14:23:36.875 189 12363.08 107.65 55382.65 88888.00 2007-07-08 14:23:37.000 189 12363.08 107.60 55382.62 88888.00 2007-07-08 14:23:37.125 189 12362.98 107.58 55382.68 88888.00 2007-07-08 14:23:37.250 189 12362.92 107.62 55382.65 88888.00 2007-07-08 14:23:37.375 189 12363.00 107.62 55382.65 88888.00 2007-07-08 14:23:37.500 189 12363.02 107.62 55382.65 88888.00 2007-07-08 14:23:37.625 189 12363.08 107.65 55382.65 88888.00 2007-07-08 14:23:37.750 189 12363.15 107.67 55382.68 88888.00 2007-07-08 14:23:37.875 189 12363.17 107.72 55382.65 88888.00 2007-07-08 14:23:38.000 189 12363.08 107.70 55382.68 88888.00 2007-07-08 14:23:38.125 189 12363.15 107.67 55382.68 88888.00 2007-07-08 14:23:38.250 189 12363.15 107.65 55382.72 88888.00 2007-07-08 14:23:38.375 189 12363.08 107.62 55382.70 88888.00 2007-07-08 14:23:38.500 189 12363.10 107.65 55382.70 88888.00 2007-07-08 14:23:38.625 189 12363.10 107.65 55382.68 88888.00 2007-07-08 14:23:38.750 189 12363.05 107.62 55382.68 88888.00 2007-07-08 14:23:38.875 189 12363.00 107.60 55382.68 88888.00 2007-07-08 14:23:39.000 189 12363.05 107.58 55382.65 88888.00 2007-07-08 14:23:39.125 189 12363.08 107.55 55382.68 88888.00 2007-07-08 14:23:39.250 189 12363.00 107.60 55382.72 88888.00 2007-07-08 14:23:39.375 189 12363.00 107.60 55382.70 88888.00 2007-07-08 14:23:39.500 189 12362.95 107.60 55382.68 88888.00 2007-07-08 14:23:39.625 189 12363.00 107.65 55382.68 88888.00 2007-07-08 14:23:39.750 189 12363.05 107.70 55382.70 88888.00 2007-07-08 14:23:39.875 189 12363.05 107.70 55382.70 88888.00 2007-07-08 14:23:40.000 189 12363.00 107.62 55382.68 88888.00 2007-07-08 14:23:40.125 189 12363.00 107.65 55382.70 88888.00 2007-07-08 14:23:40.250 189 12363.05 107.62 55382.70 88888.00 2007-07-08 14:23:40.375 189 12363.12 107.58 55382.68 88888.00 2007-07-08 14:23:40.500 189 12363.12 107.60 55382.70 88888.00 2007-07-08 14:23:40.625 189 12363.12 107.62 55382.70 88888.00 2007-07-08 14:23:40.750 189 12363.15 107.58 55382.70 88888.00 2007-07-08 14:23:40.875 189 12363.12 107.55 55382.70 88888.00 2007-07-08 14:23:41.000 189 12363.15 107.53 55382.70 88888.00 2007-07-08 14:23:41.125 189 12363.10 107.55 55382.70 88888.00 2007-07-08 14:23:41.250 189 12363.00 107.58 55382.70 88888.00 2007-07-08 14:23:41.375 189 12363.05 107.60 55382.68 88888.00 2007-07-08 14:23:41.500 189 12363.12 107.58 55382.68 88888.00 2007-07-08 14:23:41.625 189 12363.12 107.58 55382.68 88888.00 2007-07-08 14:23:41.750 189 12363.08 107.53 55382.70 88888.00 2007-07-08 14:23:41.875 189 12363.08 107.50 55382.70 88888.00 2007-07-08 14:23:42.000 189 12363.10 107.55 55382.68 88888.00 2007-07-08 14:23:42.125 189 12363.12 107.58 55382.70 88888.00 2007-07-08 14:23:42.250 189 12363.08 107.53 55382.68 88888.00 2007-07-08 14:23:42.375 189 12363.12 107.53 55382.68 88888.00 2007-07-08 14:23:42.500 189 12363.10 107.60 55382.72 88888.00 2007-07-08 14:23:42.625 189 12362.98 107.60 55382.70 88888.00 2007-07-08 14:23:42.750 189 12362.85 107.60 55382.68 88888.00 2007-07-08 14:23:42.875 189 12362.88 107.58 55382.68 88888.00 2007-07-08 14:23:43.000 189 12362.95 107.58 55382.65 88888.00 2007-07-08 14:23:43.125 189 12362.95 107.58 55382.65 88888.00 2007-07-08 14:23:43.250 189 12362.90 107.53 55382.72 88888.00 2007-07-08 14:23:43.375 189 12362.98 107.58 55382.72 88888.00 2007-07-08 14:23:43.500 189 12363.02 107.55 55382.72 88888.00 2007-07-08 14:23:43.625 189 12363.05 107.58 55382.70 88888.00 2007-07-08 14:23:43.750 189 12362.98 107.58 55382.70 88888.00 2007-07-08 14:23:43.875 189 12362.98 107.55 55382.68 88888.00 2007-07-08 14:23:44.000 189 12362.98 107.53 55382.68 88888.00 2007-07-08 14:23:44.125 189 12363.02 107.53 55382.65 88888.00 2007-07-08 14:23:44.250 189 12362.98 107.50 55382.70 88888.00 2007-07-08 14:23:44.375 189 12362.92 107.47 55382.70 88888.00 2007-07-08 14:23:44.500 189 12362.92 107.47 55382.68 88888.00 2007-07-08 14:23:44.625 189 12362.98 107.53 55382.68 88888.00 2007-07-08 14:23:44.750 189 12362.92 107.53 55382.68 88888.00 2007-07-08 14:23:44.875 189 12362.90 107.53 55382.68 88888.00 2007-07-08 14:23:45.000 189 12363.00 107.55 55382.68 88888.00 2007-07-08 14:23:45.125 189 12363.05 107.62 55382.68 88888.00 2007-07-08 14:23:45.250 189 12362.92 107.55 55382.68 88888.00 2007-07-08 14:23:45.375 189 12362.98 107.58 55382.68 88888.00 2007-07-08 14:23:45.500 189 12363.02 107.53 55382.68 88888.00 2007-07-08 14:23:45.625 189 12363.05 107.53 55382.68 88888.00 2007-07-08 14:23:45.750 189 12363.00 107.50 55382.68 88888.00 2007-07-08 14:23:45.875 189 12362.98 107.50 55382.68 88888.00 2007-07-08 14:23:46.000 189 12362.92 107.55 55382.68 88888.00 2007-07-08 14:23:46.125 189 12362.95 107.55 55382.65 88888.00 2007-07-08 14:23:46.250 189 12362.98 107.53 55382.65 88888.00 2007-07-08 14:23:46.375 189 12363.02 107.55 55382.68 88888.00 2007-07-08 14:23:46.500 189 12363.02 107.58 55382.68 88888.00 2007-07-08 14:23:46.625 189 12363.08 107.58 55382.70 88888.00 2007-07-08 14:23:46.750 189 12363.08 107.55 55382.68 88888.00 2007-07-08 14:23:46.875 189 12363.08 107.50 55382.65 88888.00 2007-07-08 14:23:47.000 189 12363.05 107.50 55382.62 88888.00 2007-07-08 14:23:47.125 189 12363.08 107.47 55382.62 88888.00 2007-07-08 14:23:47.250 189 12363.08 107.47 55382.65 88888.00 2007-07-08 14:23:47.375 189 12363.02 107.50 55382.62 88888.00 2007-07-08 14:23:47.500 189 12363.02 107.42 55382.65 88888.00 2007-07-08 14:23:47.625 189 12363.15 107.53 55382.68 88888.00 2007-07-08 14:23:47.750 189 12363.17 107.55 55382.70 88888.00 2007-07-08 14:23:47.875 189 12363.17 107.53 55382.68 88888.00 2007-07-08 14:23:48.000 189 12363.17 107.53 55382.65 88888.00 2007-07-08 14:23:48.125 189 12363.15 107.53 55382.70 88888.00 2007-07-08 14:23:48.250 189 12363.10 107.47 55382.70 88888.00 2007-07-08 14:23:48.375 189 12363.10 107.45 55382.68 88888.00 2007-07-08 14:23:48.500 189 12363.12 107.47 55382.68 88888.00 2007-07-08 14:23:48.625 189 12363.15 107.42 55382.68 88888.00 2007-07-08 14:23:48.750 189 12363.23 107.45 55382.68 88888.00 2007-07-08 14:23:48.875 189 12363.23 107.50 55382.68 88888.00 2007-07-08 14:23:49.000 189 12363.15 107.40 55382.65 88888.00 2007-07-08 14:23:49.125 189 12363.15 107.42 55382.70 88888.00 2007-07-08 14:23:49.250 189 12363.10 107.45 55382.70 88888.00 2007-07-08 14:23:49.375 189 12363.08 107.45 55382.68 88888.00 2007-07-08 14:23:49.500 189 12363.05 107.50 55382.70 88888.00 2007-07-08 14:23:49.625 189 12363.10 107.50 55382.68 88888.00 2007-07-08 14:23:49.750 189 12363.10 107.45 55382.68 88888.00 2007-07-08 14:23:49.875 189 12363.17 107.45 55382.70 88888.00 2007-07-08 14:23:50.000 189 12363.25 107.40 55382.70 88888.00 2007-07-08 14:23:50.125 189 12363.20 107.40 55382.68 88888.00 2007-07-08 14:23:50.250 189 12363.15 107.47 55382.65 88888.00 2007-07-08 14:23:50.375 189 12363.17 107.47 55382.65 88888.00 2007-07-08 14:23:50.500 189 12363.15 107.45 55382.68 88888.00 2007-07-08 14:23:50.625 189 12363.20 107.47 55382.70 88888.00 2007-07-08 14:23:50.750 189 12363.23 107.50 55382.70 88888.00 2007-07-08 14:23:50.875 189 12363.20 107.53 55382.70 88888.00 2007-07-08 14:23:51.000 189 12363.15 107.45 55382.70 88888.00 2007-07-08 14:23:51.125 189 12363.10 107.40 55382.70 88888.00 2007-07-08 14:23:51.250 189 12363.05 107.38 55382.72 88888.00 2007-07-08 14:23:51.375 189 12363.00 107.38 55382.70 88888.00 2007-07-08 14:23:51.500 189 12363.08 107.42 55382.68 88888.00 2007-07-08 14:23:51.625 189 12363.15 107.45 55382.70 88888.00 2007-07-08 14:23:51.750 189 12363.17 107.45 55382.72 88888.00 2007-07-08 14:23:51.875 189 12363.17 107.40 55382.70 88888.00 2007-07-08 14:23:52.000 189 12363.12 107.38 55382.62 88888.00 2007-07-08 14:23:52.125 189 12363.08 107.38 55382.65 88888.00 2007-07-08 14:23:52.250 189 12363.08 107.38 55382.68 88888.00 2007-07-08 14:23:52.375 189 12363.12 107.38 55382.68 88888.00 2007-07-08 14:23:52.500 189 12363.05 107.33 55382.70 88888.00 2007-07-08 14:23:52.625 189 12363.02 107.35 55382.70 88888.00 2007-07-08 14:23:52.750 189 12363.12 107.45 55382.72 88888.00 2007-07-08 14:23:52.875 189 12363.15 107.50 55382.72 88888.00 2007-07-08 14:23:53.000 189 12363.17 107.47 55382.70 88888.00 2007-07-08 14:23:53.125 189 12363.17 107.45 55382.70 88888.00 2007-07-08 14:23:53.250 189 12363.08 107.45 55382.70 88888.00 2007-07-08 14:23:53.375 189 12363.02 107.40 55382.68 88888.00 2007-07-08 14:23:53.500 189 12363.00 107.33 55382.68 88888.00 2007-07-08 14:23:53.625 189 12363.05 107.38 55382.68 88888.00 2007-07-08 14:23:53.750 189 12363.12 107.45 55382.68 88888.00 2007-07-08 14:23:53.875 189 12363.17 107.47 55382.65 88888.00 2007-07-08 14:23:54.000 189 12363.10 107.42 55382.70 88888.00 2007-07-08 14:23:54.125 189 12363.05 107.42 55382.72 88888.00 2007-07-08 14:23:54.250 189 12363.05 107.38 55382.72 88888.00 2007-07-08 14:23:54.375 189 12363.08 107.38 55382.68 88888.00 2007-07-08 14:23:54.500 189 12363.10 107.40 55382.68 88888.00 2007-07-08 14:23:54.625 189 12363.08 107.35 55382.65 88888.00 2007-07-08 14:23:54.750 189 12363.02 107.33 55382.65 88888.00 2007-07-08 14:23:54.875 189 12362.95 107.38 55382.65 88888.00 2007-07-08 14:23:55.000 189 12363.00 107.45 55382.68 88888.00 2007-07-08 14:23:55.125 189 12363.10 107.45 55382.72 88888.00 2007-07-08 14:23:55.250 189 12363.05 107.35 55382.70 88888.00 2007-07-08 14:23:55.375 189 12363.02 107.40 55382.68 88888.00 2007-07-08 14:23:55.500 189 12363.08 107.40 55382.65 88888.00 2007-07-08 14:23:55.625 189 12363.17 107.40 55382.68 88888.00 2007-07-08 14:23:55.750 189 12363.17 107.35 55382.65 88888.00 2007-07-08 14:23:55.875 189 12363.20 107.38 55382.68 88888.00 2007-07-08 14:23:56.000 189 12363.30 107.42 55382.70 88888.00 2007-07-08 14:23:56.125 189 12363.25 107.45 55382.68 88888.00 2007-07-08 14:23:56.250 189 12363.05 107.35 55382.62 88888.00 2007-07-08 14:23:56.375 189 12363.05 107.38 55382.62 88888.00 2007-07-08 14:23:56.500 189 12363.17 107.40 55382.68 88888.00 2007-07-08 14:23:56.625 189 12363.15 107.40 55382.68 88888.00 2007-07-08 14:23:56.750 189 12363.10 107.42 55382.68 88888.00 2007-07-08 14:23:56.875 189 12363.08 107.38 55382.70 88888.00 2007-07-08 14:23:57.000 189 12363.05 107.35 55382.65 88888.00 2007-07-08 14:23:57.125 189 12363.08 107.40 55382.65 88888.00 2007-07-08 14:23:57.250 189 12363.10 107.38 55382.70 88888.00 2007-07-08 14:23:57.375 189 12363.15 107.40 55382.70 88888.00 2007-07-08 14:23:57.500 189 12363.10 107.42 55382.70 88888.00 2007-07-08 14:23:57.625 189 12363.02 107.42 55382.68 88888.00 2007-07-08 14:23:57.750 189 12363.12 107.45 55382.68 88888.00 2007-07-08 14:23:57.875 189 12363.12 107.38 55382.68 88888.00 2007-07-08 14:23:58.000 189 12363.10 107.35 55382.70 88888.00 2007-07-08 14:23:58.125 189 12363.05 107.38 55382.72 88888.00 2007-07-08 14:23:58.250 189 12363.05 107.45 55382.72 88888.00 2007-07-08 14:23:58.375 189 12363.10 107.47 55382.72 88888.00 2007-07-08 14:23:58.500 189 12363.08 107.47 55382.72 88888.00 2007-07-08 14:23:58.625 189 12363.12 107.47 55382.70 88888.00 2007-07-08 14:23:58.750 189 12363.10 107.38 55382.65 88888.00 2007-07-08 14:23:58.875 189 12363.10 107.40 55382.65 88888.00 2007-07-08 14:23:59.000 189 12363.15 107.40 55382.65 88888.00 2007-07-08 14:23:59.125 189 12363.15 107.38 55382.65 88888.00 2007-07-08 14:23:59.250 189 12363.12 107.33 55382.68 88888.00 2007-07-08 14:23:59.375 189 12363.08 107.35 55382.62 88888.00 2007-07-08 14:23:59.500 189 12363.05 107.33 55382.62 88888.00 2007-07-08 14:23:59.625 189 12363.05 107.30 55382.62 88888.00 2007-07-08 14:23:59.750 189 12363.05 107.30 55382.62 88888.00 2007-07-08 14:23:59.875 189 12363.05 107.30 55382.62 88888.00 2007-07-08 14:24:00.000 189 12363.08 107.30 55382.62 88888.00 2007-07-08 14:24:00.125 189 12363.12 107.38 55382.65 88888.00 2007-07-08 14:24:00.250 189 12363.15 107.35 55382.68 88888.00 2007-07-08 14:24:00.375 189 12363.12 107.38 55382.68 88888.00 2007-07-08 14:24:00.500 189 12363.02 107.38 55382.65 88888.00 2007-07-08 14:24:00.625 189 12363.00 107.33 55382.65 88888.00 2007-07-08 14:24:00.750 189 12363.00 107.30 55382.65 88888.00 2007-07-08 14:24:00.875 189 12363.05 107.30 55382.62 88888.00 2007-07-08 14:24:01.000 189 12363.05 107.42 55382.62 88888.00 2007-07-08 14:24:01.125 189 12363.10 107.40 55382.62 88888.00 2007-07-08 14:24:01.250 189 12363.10 107.35 55382.62 88888.00 2007-07-08 14:24:01.375 189 12363.17 107.38 55382.62 88888.00 2007-07-08 14:24:01.500 189 12363.17 107.42 55382.65 88888.00 2007-07-08 14:24:01.625 189 12363.08 107.33 55382.65 88888.00 2007-07-08 14:24:01.750 189 12363.10 107.30 55382.62 88888.00 2007-07-08 14:24:01.875 189 12363.25 107.35 55382.70 88888.00 2007-07-08 14:24:02.000 189 12363.27 107.42 55382.68 88888.00 2007-07-08 14:24:02.125 189 12363.15 107.38 55382.62 88888.00 2007-07-08 14:24:02.250 189 12363.02 107.30 55382.62 88888.00 2007-07-08 14:24:02.375 189 12363.08 107.30 55382.60 88888.00 2007-07-08 14:24:02.500 189 12363.15 107.33 55382.60 88888.00 2007-07-08 14:24:02.625 189 12363.23 107.40 55382.65 88888.00 2007-07-08 14:24:02.750 189 12363.20 107.35 55382.65 88888.00 2007-07-08 14:24:02.875 189 12363.10 107.28 55382.60 88888.00 2007-07-08 14:24:03.000 189 12363.12 107.30 55382.65 88888.00 2007-07-08 14:24:03.125 189 12363.12 107.33 55382.65 88888.00 2007-07-08 14:24:03.250 189 12363.05 107.33 55382.68 88888.00 2007-07-08 14:24:03.375 189 12363.10 107.35 55382.68 88888.00 2007-07-08 14:24:03.500 189 12363.10 107.35 55382.65 88888.00 2007-07-08 14:24:03.625 189 12363.10 107.30 55382.65 88888.00 2007-07-08 14:24:03.750 189 12363.12 107.28 55382.62 88888.00 2007-07-08 14:24:03.875 189 12363.15 107.33 55382.62 88888.00 2007-07-08 14:24:04.000 189 12363.17 107.35 55382.62 88888.00 2007-07-08 14:24:04.125 189 12363.17 107.38 55382.65 88888.00 2007-07-08 14:24:04.250 189 12363.15 107.35 55382.68 88888.00 2007-07-08 14:24:04.375 189 12363.12 107.28 55382.65 88888.00 2007-07-08 14:24:04.500 189 12363.10 107.28 55382.65 88888.00 2007-07-08 14:24:04.625 189 12363.08 107.35 55382.65 88888.00 2007-07-08 14:24:04.750 189 12363.10 107.33 55382.65 88888.00 2007-07-08 14:24:04.875 189 12363.10 107.30 55382.65 88888.00 2007-07-08 14:24:05.000 189 12363.12 107.30 55382.68 88888.00 2007-07-08 14:24:05.125 189 12363.15 107.33 55382.68 88888.00 2007-07-08 14:24:05.250 189 12363.23 107.30 55382.65 88888.00 2007-07-08 14:24:05.375 189 12363.25 107.33 55382.62 88888.00 2007-07-08 14:24:05.500 189 12363.17 107.33 55382.65 88888.00 2007-07-08 14:24:05.625 189 12363.23 107.35 55382.68 88888.00 2007-07-08 14:24:05.750 189 12363.15 107.38 55382.68 88888.00 2007-07-08 14:24:05.875 189 12363.08 107.35 55382.65 88888.00 2007-07-08 14:24:06.000 189 12363.08 107.33 55382.65 88888.00 2007-07-08 14:24:06.125 189 12363.15 107.33 55382.68 88888.00 2007-07-08 14:24:06.250 189 12363.10 107.28 55382.65 88888.00 2007-07-08 14:24:06.375 189 12363.05 107.30 55382.68 88888.00 2007-07-08 14:24:06.500 189 12363.10 107.30 55382.62 88888.00 2007-07-08 14:24:06.625 189 12363.12 107.30 55382.60 88888.00 2007-07-08 14:24:06.750 189 12363.12 107.35 55382.60 88888.00 2007-07-08 14:24:06.875 189 12363.08 107.33 55382.65 88888.00 2007-07-08 14:24:07.000 189 12363.12 107.30 55382.62 88888.00 2007-07-08 14:24:07.125 189 12363.10 107.33 55382.65 88888.00 2007-07-08 14:24:07.250 189 12363.08 107.30 55382.65 88888.00 2007-07-08 14:24:07.375 189 12363.10 107.33 55382.68 88888.00 2007-07-08 14:24:07.500 189 12363.05 107.25 55382.65 88888.00 2007-07-08 14:24:07.625 189 12362.98 107.20 55382.62 88888.00 2007-07-08 14:24:07.750 189 12363.05 107.22 55382.62 88888.00 2007-07-08 14:24:07.875 189 12363.15 107.33 55382.68 88888.00 2007-07-08 14:24:08.000 189 12363.17 107.35 55382.62 88888.00 2007-07-08 14:24:08.125 189 12363.10 107.28 55382.62 88888.00 2007-07-08 14:24:08.250 189 12363.12 107.25 55382.68 88888.00 2007-07-08 14:24:08.375 189 12363.23 107.25 55382.68 88888.00 2007-07-08 14:24:08.500 189 12363.23 107.22 55382.62 88888.00 2007-07-08 14:24:08.625 189 12363.17 107.28 55382.65 88888.00 2007-07-08 14:24:08.750 189 12363.17 107.33 55382.68 88888.00 2007-07-08 14:24:08.875 189 12363.17 107.30 55382.65 88888.00 2007-07-08 14:24:09.000 189 12363.23 107.30 55382.65 88888.00 2007-07-08 14:24:09.125 189 12363.17 107.33 55382.65 88888.00 2007-07-08 14:24:09.250 189 12363.15 107.40 55382.68 88888.00 2007-07-08 14:24:09.375 189 12363.15 107.38 55382.70 88888.00 2007-07-08 14:24:09.500 189 12363.12 107.30 55382.68 88888.00 2007-07-08 14:24:09.625 189 12363.12 107.28 55382.68 88888.00 2007-07-08 14:24:09.750 189 12363.15 107.30 55382.70 88888.00 2007-07-08 14:24:09.875 189 12363.20 107.33 55382.68 88888.00 2007-07-08 14:24:10.000 189 12363.17 107.30 55382.65 88888.00 2007-07-08 14:24:10.125 189 12363.17 107.33 55382.68 88888.00 2007-07-08 14:24:10.250 189 12363.12 107.28 55382.68 88888.00 2007-07-08 14:24:10.375 189 12363.17 107.30 55382.68 88888.00 2007-07-08 14:24:10.500 189 12363.10 107.25 55382.65 88888.00 2007-07-08 14:24:10.625 189 12363.12 107.30 55382.65 88888.00 2007-07-08 14:24:10.750 189 12363.17 107.30 55382.68 88888.00 2007-07-08 14:24:10.875 189 12363.17 107.30 55382.68 88888.00 2007-07-08 14:24:11.000 189 12363.15 107.25 55382.65 88888.00 2007-07-08 14:24:11.125 189 12363.17 107.25 55382.68 88888.00 2007-07-08 14:24:11.250 189 12363.25 107.33 55382.68 88888.00 2007-07-08 14:24:11.375 189 12363.30 107.33 55382.65 88888.00 2007-07-08 14:24:11.500 189 12363.25 107.28 55382.68 88888.00 2007-07-08 14:24:11.625 189 12363.23 107.30 55382.68 88888.00 2007-07-08 14:24:11.750 189 12363.17 107.30 55382.62 88888.00 2007-07-08 14:24:11.875 189 12363.20 107.30 55382.65 88888.00 2007-07-08 14:24:12.000 189 12363.27 107.30 55382.65 88888.00 2007-07-08 14:24:12.125 189 12363.23 107.25 55382.68 88888.00 2007-07-08 14:24:12.250 189 12363.15 107.28 55382.68 88888.00 2007-07-08 14:24:12.375 189 12363.10 107.28 55382.65 88888.00 2007-07-08 14:24:12.500 189 12363.15 107.22 55382.68 88888.00 2007-07-08 14:24:12.625 189 12363.17 107.25 55382.68 88888.00 2007-07-08 14:24:12.750 189 12363.20 107.28 55382.68 88888.00 2007-07-08 14:24:12.875 189 12363.23 107.25 55382.70 88888.00 2007-07-08 14:24:13.000 189 12363.23 107.25 55382.68 88888.00 2007-07-08 14:24:13.125 189 12363.20 107.28 55382.65 88888.00 2007-07-08 14:24:13.250 189 12363.15 107.30 55382.65 88888.00 2007-07-08 14:24:13.375 189 12363.17 107.28 55382.65 88888.00 2007-07-08 14:24:13.500 189 12363.15 107.22 55382.68 88888.00 2007-07-08 14:24:13.625 189 12363.12 107.28 55382.68 88888.00 2007-07-08 14:24:13.750 189 12363.05 107.30 55382.65 88888.00 2007-07-08 14:24:13.875 189 12363.10 107.25 55382.65 88888.00 2007-07-08 14:24:14.000 189 12363.17 107.28 55382.65 88888.00 2007-07-08 14:24:14.125 189 12363.15 107.28 55382.68 88888.00 2007-07-08 14:24:14.250 189 12363.08 107.22 55382.65 88888.00 2007-07-08 14:24:14.375 189 12363.08 107.20 55382.62 88888.00 2007-07-08 14:24:14.500 189 12363.17 107.28 55382.65 88888.00 2007-07-08 14:24:14.625 189 12363.20 107.35 55382.68 88888.00 2007-07-08 14:24:14.750 189 12363.17 107.33 55382.68 88888.00 2007-07-08 14:24:14.875 189 12363.17 107.30 55382.68 88888.00 2007-07-08 14:24:15.000 189 12363.12 107.25 55382.65 88888.00 2007-07-08 14:24:15.125 189 12363.12 107.28 55382.68 88888.00 2007-07-08 14:24:15.250 189 12363.08 107.20 55382.65 88888.00 2007-07-08 14:24:15.375 189 12363.02 107.22 55382.65 88888.00 2007-07-08 14:24:15.500 189 12363.00 107.28 55382.68 88888.00 2007-07-08 14:24:15.625 189 12363.00 107.25 55382.68 88888.00 2007-07-08 14:24:15.750 189 12363.05 107.22 55382.68 88888.00 2007-07-08 14:24:15.875 189 12363.10 107.22 55382.68 88888.00 2007-07-08 14:24:16.000 189 12363.12 107.28 55382.65 88888.00 2007-07-08 14:24:16.125 189 12363.08 107.30 55382.65 88888.00 2007-07-08 14:24:16.250 189 12362.95 107.25 55382.65 88888.00 2007-07-08 14:24:16.375 189 12363.00 107.20 55382.68 88888.00 2007-07-08 14:24:16.500 189 12363.08 107.28 55382.70 88888.00 2007-07-08 14:24:16.625 189 12363.10 107.30 55382.68 88888.00 2007-07-08 14:24:16.750 189 12363.02 107.25 55382.68 88888.00 2007-07-08 14:24:16.875 189 12363.02 107.25 55382.72 88888.00 2007-07-08 14:24:17.000 189 12362.98 107.20 55382.68 88888.00 2007-07-08 14:24:17.125 189 12362.85 107.17 55382.65 88888.00 2007-07-08 14:24:17.250 189 12362.83 107.22 55382.65 88888.00 2007-07-08 14:24:17.375 189 12362.95 107.28 55382.70 88888.00 2007-07-08 14:24:17.500 189 12363.00 107.28 55382.70 88888.00 2007-07-08 14:24:17.625 189 12363.02 107.28 55382.68 88888.00 2007-07-08 14:24:17.750 189 12363.05 107.30 55382.70 88888.00 2007-07-08 14:24:17.875 189 12363.05 107.30 55382.68 88888.00 2007-07-08 14:24:18.000 189 12363.08 107.30 55382.70 88888.00 2007-07-08 14:24:18.125 189 12363.02 107.22 55382.70 88888.00 2007-07-08 14:24:18.250 189 12363.00 107.20 55382.70 88888.00 2007-07-08 14:24:18.375 189 12362.98 107.22 55382.68 88888.00 2007-07-08 14:24:18.500 189 12362.92 107.25 55382.68 88888.00 2007-07-08 14:24:18.625 189 12362.92 107.25 55382.65 88888.00 2007-07-08 14:24:18.750 189 12362.95 107.22 55382.62 88888.00 2007-07-08 14:24:18.875 189 12362.98 107.25 55382.62 88888.00 2007-07-08 14:24:19.000 189 12362.95 107.20 55382.65 88888.00 2007-07-08 14:24:19.125 189 12362.92 107.17 55382.65 88888.00 2007-07-08 14:24:19.250 189 12362.98 107.20 55382.65 88888.00 2007-07-08 14:24:19.375 189 12363.00 107.28 55382.68 88888.00 2007-07-08 14:24:19.500 189 12362.98 107.28 55382.70 88888.00 2007-07-08 14:24:19.625 189 12363.00 107.22 55382.68 88888.00 2007-07-08 14:24:19.750 189 12363.00 107.20 55382.65 88888.00 2007-07-08 14:24:19.875 189 12363.10 107.25 55382.68 88888.00 2007-07-08 14:24:20.000 189 12363.12 107.28 55382.65 88888.00 2007-07-08 14:24:20.125 189 12363.00 107.22 55382.62 88888.00 2007-07-08 14:24:20.250 189 12362.95 107.25 55382.65 88888.00 2007-07-08 14:24:20.375 189 12363.15 107.28 55382.68 88888.00 2007-07-08 14:24:20.500 189 12363.12 107.25 55382.68 88888.00 2007-07-08 14:24:20.625 189 12363.02 107.22 55382.68 88888.00 2007-07-08 14:24:20.750 189 12363.00 107.22 55382.68 88888.00 2007-07-08 14:24:20.875 189 12363.02 107.22 55382.68 88888.00 2007-07-08 14:24:21.000 189 12363.00 107.22 55382.65 88888.00 2007-07-08 14:24:21.125 189 12363.08 107.28 55382.70 88888.00 2007-07-08 14:24:21.250 189 12363.05 107.20 55382.72 88888.00 2007-07-08 14:24:21.375 189 12363.02 107.20 55382.72 88888.00 2007-07-08 14:24:21.500 189 12363.08 107.28 55382.72 88888.00 2007-07-08 14:24:21.625 189 12363.10 107.28 55382.70 88888.00 2007-07-08 14:24:21.750 189 12363.05 107.20 55382.65 88888.00 2007-07-08 14:24:21.875 189 12363.05 107.22 55382.65 88888.00 2007-07-08 14:24:22.000 189 12363.05 107.20 55382.65 88888.00 2007-07-08 14:24:22.125 189 12363.02 107.20 55382.68 88888.00 2007-07-08 14:24:22.250 189 12363.00 107.17 55382.68 88888.00 2007-07-08 14:24:22.375 189 12362.95 107.17 55382.68 88888.00 2007-07-08 14:24:22.500 189 12362.90 107.17 55382.68 88888.00 2007-07-08 14:24:22.625 189 12362.92 107.20 55382.68 88888.00 2007-07-08 14:24:22.750 189 12362.92 107.22 55382.68 88888.00 2007-07-08 14:24:22.875 189 12362.92 107.20 55382.68 88888.00 2007-07-08 14:24:23.000 189 12362.95 107.25 55382.68 88888.00 2007-07-08 14:24:23.125 189 12363.00 107.28 55382.70 88888.00 2007-07-08 14:24:23.250 189 12362.95 107.22 55382.70 88888.00 2007-07-08 14:24:23.375 189 12362.92 107.20 55382.68 88888.00 2007-07-08 14:24:23.500 189 12362.90 107.17 55382.68 88888.00 2007-07-08 14:24:23.625 189 12362.95 107.17 55382.70 88888.00 2007-07-08 14:24:23.750 189 12362.92 107.15 55382.70 88888.00 2007-07-08 14:24:23.875 189 12362.90 107.20 55382.70 88888.00 2007-07-08 14:24:24.000 189 12362.95 107.20 55382.68 88888.00 2007-07-08 14:24:24.125 189 12363.05 107.22 55382.70 88888.00 2007-07-08 14:24:24.250 189 12363.10 107.20 55382.72 88888.00 2007-07-08 14:24:24.375 189 12363.02 107.20 55382.70 88888.00 2007-07-08 14:24:24.500 189 12362.95 107.20 55382.70 88888.00 2007-07-08 14:24:24.625 189 12362.95 107.20 55382.72 88888.00 2007-07-08 14:24:24.750 189 12362.95 107.20 55382.70 88888.00 2007-07-08 14:24:24.875 189 12362.92 107.20 55382.72 88888.00 2007-07-08 14:24:25.000 189 12362.98 107.22 55382.70 88888.00 2007-07-08 14:24:25.125 189 12363.00 107.28 55382.70 88888.00 2007-07-08 14:24:25.250 189 12363.05 107.22 55382.68 88888.00 2007-07-08 14:24:25.375 189 12363.05 107.20 55382.68 88888.00 2007-07-08 14:24:25.500 189 12362.98 107.22 55382.70 88888.00 2007-07-08 14:24:25.625 189 12362.95 107.25 55382.72 88888.00 2007-07-08 14:24:25.750 189 12362.90 107.17 55382.70 88888.00 2007-07-08 14:24:25.875 189 12362.88 107.17 55382.65 88888.00 2007-07-08 14:24:26.000 189 12362.92 107.20 55382.65 88888.00 2007-07-08 14:24:26.125 189 12362.88 107.20 55382.65 88888.00 2007-07-08 14:24:26.250 189 12362.85 107.17 55382.68 88888.00 2007-07-08 14:24:26.375 189 12362.95 107.22 55382.70 88888.00 2007-07-08 14:24:26.500 189 12362.95 107.22 55382.70 88888.00 2007-07-08 14:24:26.625 189 12362.90 107.22 55382.72 88888.00 2007-07-08 14:24:26.750 189 12362.92 107.20 55382.70 88888.00 2007-07-08 14:24:26.875 189 12362.95 107.22 55382.72 88888.00 2007-07-08 14:24:27.000 189 12362.98 107.25 55382.72 88888.00 2007-07-08 14:24:27.125 189 12362.95 107.30 55382.72 88888.00 2007-07-08 14:24:27.250 189 12362.85 107.22 55382.72 88888.00 2007-07-08 14:24:27.375 189 12362.83 107.20 55382.70 88888.00 2007-07-08 14:24:27.500 189 12362.88 107.22 55382.70 88888.00 2007-07-08 14:24:27.625 189 12362.90 107.25 55382.70 88888.00 2007-07-08 14:24:27.750 189 12362.88 107.20 55382.70 88888.00 2007-07-08 14:24:27.875 189 12362.98 107.22 55382.72 88888.00 2007-07-08 14:24:28.000 189 12363.10 107.22 55382.75 88888.00 2007-07-08 14:24:28.125 189 12363.08 107.20 55382.70 88888.00 2007-07-08 14:24:28.250 189 12363.02 107.22 55382.72 88888.00 2007-07-08 14:24:28.375 189 12362.92 107.22 55382.68 88888.00 2007-07-08 14:24:28.500 189 12362.90 107.25 55382.70 88888.00 2007-07-08 14:24:28.625 189 12362.92 107.25 55382.70 88888.00 2007-07-08 14:24:28.750 189 12362.92 107.25 55382.75 88888.00 2007-07-08 14:24:28.875 189 12362.88 107.22 55382.70 88888.00 2007-07-08 14:24:29.000 189 12362.83 107.22 55382.72 88888.00 2007-07-08 14:24:29.125 189 12362.88 107.33 55382.75 88888.00 2007-07-08 14:24:29.250 189 12362.85 107.25 55382.72 88888.00 2007-07-08 14:24:29.375 189 12362.83 107.25 55382.72 88888.00 2007-07-08 14:24:29.500 189 12362.83 107.22 55382.72 88888.00 2007-07-08 14:24:29.625 189 12362.85 107.22 55382.72 88888.00 2007-07-08 14:24:29.750 189 12362.83 107.20 55382.70 88888.00 2007-07-08 14:24:29.875 189 12362.83 107.17 55382.70 88888.00 2007-07-08 14:24:30.000 189 12362.90 107.22 55382.72 88888.00 2007-07-08 14:24:30.125 189 12362.85 107.25 55382.70 88888.00 2007-07-08 14:24:30.250 189 12362.80 107.20 55382.70 88888.00 2007-07-08 14:24:30.375 189 12362.80 107.17 55382.68 88888.00 2007-07-08 14:24:30.500 189 12362.83 107.25 55382.68 88888.00 2007-07-08 14:24:30.625 189 12362.88 107.30 55382.70 88888.00 2007-07-08 14:24:30.750 189 12362.83 107.30 55382.70 88888.00 2007-07-08 14:24:30.875 189 12362.80 107.30 55382.68 88888.00 2007-07-08 14:24:31.000 189 12362.80 107.28 55382.68 88888.00 2007-07-08 14:24:31.125 189 12362.77 107.25 55382.68 88888.00 2007-07-08 14:24:31.250 189 12362.75 107.25 55382.70 88888.00 2007-07-08 14:24:31.375 189 12362.85 107.28 55382.70 88888.00 2007-07-08 14:24:31.500 189 12362.85 107.28 55382.72 88888.00 2007-07-08 14:24:31.625 189 12362.83 107.30 55382.70 88888.00 2007-07-08 14:24:31.750 189 12362.83 107.33 55382.70 88888.00 2007-07-08 14:24:31.875 189 12362.77 107.30 55382.70 88888.00 2007-07-08 14:24:32.000 189 12362.73 107.28 55382.68 88888.00 2007-07-08 14:24:32.125 189 12362.75 107.30 55382.72 88888.00 2007-07-08 14:24:32.250 189 12362.80 107.28 55382.72 88888.00 2007-07-08 14:24:32.375 189 12362.77 107.25 55382.68 88888.00 2007-07-08 14:24:32.500 189 12362.75 107.25 55382.68 88888.00 2007-07-08 14:24:32.625 189 12362.73 107.30 55382.70 88888.00 2007-07-08 14:24:32.750 189 12362.73 107.28 55382.70 88888.00 2007-07-08 14:24:32.875 189 12362.65 107.25 55382.68 88888.00 2007-07-08 14:24:33.000 189 12362.67 107.20 55382.68 88888.00 2007-07-08 14:24:33.125 189 12362.73 107.20 55382.68 88888.00 2007-07-08 14:24:33.250 189 12362.77 107.22 55382.68 88888.00 2007-07-08 14:24:33.375 189 12362.83 107.25 55382.70 88888.00 2007-07-08 14:24:33.500 189 12362.77 107.22 55382.68 88888.00 2007-07-08 14:24:33.625 189 12362.65 107.20 55382.68 88888.00 2007-07-08 14:24:33.750 189 12362.62 107.28 55382.70 88888.00 2007-07-08 14:24:33.875 189 12362.67 107.30 55382.70 88888.00 2007-07-08 14:24:34.000 189 12362.73 107.25 55382.68 88888.00 2007-07-08 14:24:34.125 189 12362.75 107.28 55382.70 88888.00 2007-07-08 14:24:34.250 189 12362.73 107.28 55382.70 88888.00 2007-07-08 14:24:34.375 189 12362.73 107.28 55382.68 88888.00 2007-07-08 14:24:34.500 189 12362.70 107.33 55382.70 88888.00 2007-07-08 14:24:34.625 189 12362.73 107.33 55382.70 88888.00 2007-07-08 14:24:34.750 189 12362.77 107.30 55382.70 88888.00 2007-07-08 14:24:34.875 189 12362.77 107.25 55382.70 88888.00 2007-07-08 14:24:35.000 189 12362.75 107.30 55382.72 88888.00 2007-07-08 14:24:35.125 189 12362.83 107.33 55382.72 88888.00 2007-07-08 14:24:35.250 189 12362.85 107.30 55382.68 88888.00 2007-07-08 14:24:35.375 189 12362.83 107.30 55382.65 88888.00 2007-07-08 14:24:35.500 189 12362.80 107.30 55382.68 88888.00 2007-07-08 14:24:35.625 189 12362.83 107.25 55382.65 88888.00 2007-07-08 14:24:35.750 189 12362.80 107.25 55382.65 88888.00 2007-07-08 14:24:35.875 189 12362.83 107.30 55382.68 88888.00 2007-07-08 14:24:36.000 189 12362.75 107.30 55382.68 88888.00 2007-07-08 14:24:36.125 189 12362.73 107.33 55382.68 88888.00 2007-07-08 14:24:36.250 189 12362.75 107.33 55382.72 88888.00 2007-07-08 14:24:36.375 189 12362.80 107.30 55382.72 88888.00 2007-07-08 14:24:36.500 189 12362.75 107.30 55382.70 88888.00 2007-07-08 14:24:36.625 189 12362.73 107.30 55382.72 88888.00 2007-07-08 14:24:36.750 189 12362.77 107.33 55382.75 88888.00 2007-07-08 14:24:36.875 189 12362.77 107.30 55382.70 88888.00 2007-07-08 14:24:37.000 189 12362.83 107.30 55382.70 88888.00 2007-07-08 14:24:37.125 189 12362.85 107.33 55382.72 88888.00 2007-07-08 14:24:37.250 189 12362.73 107.25 55382.70 88888.00 2007-07-08 14:24:37.375 189 12362.70 107.28 55382.70 88888.00 2007-07-08 14:24:37.500 189 12362.70 107.30 55382.70 88888.00 2007-07-08 14:24:37.625 189 12362.75 107.40 55382.72 88888.00 2007-07-08 14:24:37.750 189 12362.77 107.33 55382.70 88888.00 2007-07-08 14:24:37.875 189 12362.70 107.28 55382.68 88888.00 2007-07-08 14:24:38.000 189 12362.70 107.33 55382.75 88888.00 2007-07-08 14:24:38.125 189 12362.65 107.38 55382.72 88888.00 2007-07-08 14:24:38.250 189 12362.67 107.33 55382.70 88888.00 2007-07-08 14:24:38.375 189 12362.73 107.28 55382.68 88888.00 2007-07-08 14:24:38.500 189 12362.77 107.25 55382.70 88888.00 2007-07-08 14:24:38.625 189 12362.77 107.30 55382.68 88888.00 2007-07-08 14:24:38.750 189 12362.77 107.33 55382.68 88888.00 2007-07-08 14:24:38.875 189 12362.75 107.33 55382.70 88888.00 2007-07-08 14:24:39.000 189 12362.70 107.35 55382.70 88888.00 2007-07-08 14:24:39.125 189 12362.73 107.30 55382.70 88888.00 2007-07-08 14:24:39.250 189 12362.73 107.35 55382.70 88888.00 2007-07-08 14:24:39.375 189 12362.73 107.40 55382.70 88888.00 2007-07-08 14:24:39.500 189 12362.75 107.45 55382.72 88888.00 2007-07-08 14:24:39.625 189 12362.80 107.45 55382.72 88888.00 2007-07-08 14:24:39.750 189 12362.77 107.35 55382.70 88888.00 2007-07-08 14:24:39.875 189 12362.75 107.30 55382.68 88888.00 2007-07-08 14:24:40.000 189 12362.77 107.35 55382.68 88888.00 2007-07-08 14:24:40.125 189 12362.75 107.35 55382.70 88888.00 2007-07-08 14:24:40.250 189 12362.70 107.33 55382.68 88888.00 2007-07-08 14:24:40.375 189 12362.67 107.30 55382.68 88888.00 2007-07-08 14:24:40.500 189 12362.60 107.38 55382.70 88888.00 2007-07-08 14:24:40.625 189 12362.60 107.38 55382.70 88888.00 2007-07-08 14:24:40.750 189 12362.67 107.38 55382.70 88888.00 2007-07-08 14:24:40.875 189 12362.75 107.38 55382.68 88888.00 2007-07-08 14:24:41.000 189 12362.83 107.40 55382.70 88888.00 2007-07-08 14:24:41.125 189 12362.88 107.38 55382.72 88888.00 2007-07-08 14:24:41.250 189 12362.77 107.33 55382.70 88888.00 2007-07-08 14:24:41.375 189 12362.73 107.35 55382.70 88888.00 2007-07-08 14:24:41.500 189 12362.77 107.35 55382.68 88888.00 2007-07-08 14:24:41.625 189 12362.77 107.33 55382.65 88888.00 2007-07-08 14:24:41.750 189 12362.77 107.35 55382.65 88888.00 2007-07-08 14:24:41.875 189 12362.83 107.40 55382.70 88888.00 2007-07-08 14:24:42.000 189 12362.90 107.42 55382.72 88888.00 2007-07-08 14:24:42.125 189 12362.83 107.38 55382.70 88888.00 2007-07-08 14:24:42.250 189 12362.73 107.33 55382.68 88888.00 2007-07-08 14:24:42.375 189 12362.75 107.40 55382.68 88888.00 2007-07-08 14:24:42.500 189 12362.75 107.40 55382.65 88888.00 2007-07-08 14:24:42.625 189 12362.83 107.38 55382.68 88888.00 2007-07-08 14:24:42.750 189 12362.90 107.40 55382.70 88888.00 2007-07-08 14:24:42.875 189 12362.83 107.42 55382.65 88888.00 2007-07-08 14:24:43.000 189 12362.77 107.40 55382.68 88888.00 2007-07-08 14:24:43.125 189 12362.80 107.38 55382.70 88888.00 2007-07-08 14:24:43.250 189 12362.75 107.35 55382.70 88888.00 2007-07-08 14:24:43.375 189 12362.77 107.38 55382.70 88888.00 2007-07-08 14:24:43.500 189 12362.85 107.40 55382.68 88888.00 2007-07-08 14:24:43.625 189 12362.85 107.40 55382.68 88888.00 2007-07-08 14:24:43.750 189 12362.88 107.38 55382.68 88888.00 2007-07-08 14:24:43.875 189 12362.85 107.42 55382.68 88888.00 2007-07-08 14:24:44.000 189 12362.83 107.40 55382.68 88888.00 2007-07-08 14:24:44.125 189 12362.88 107.40 55382.65 88888.00 2007-07-08 14:24:44.250 189 12362.92 107.45 55382.65 88888.00 2007-07-08 14:24:44.375 189 12362.88 107.40 55382.62 88888.00 2007-07-08 14:24:44.500 189 12362.80 107.35 55382.62 88888.00 2007-07-08 14:24:44.625 189 12362.77 107.35 55382.65 88888.00 2007-07-08 14:24:44.750 189 12362.75 107.35 55382.62 88888.00 2007-07-08 14:24:44.875 189 12362.77 107.40 55382.68 88888.00 2007-07-08 14:24:45.000 189 12362.75 107.42 55382.68 88888.00 2007-07-08 14:24:45.125 189 12362.73 107.42 55382.68 88888.00 2007-07-08 14:24:45.250 189 12362.73 107.40 55382.65 88888.00 2007-07-08 14:24:45.375 189 12362.80 107.42 55382.70 88888.00 2007-07-08 14:24:45.500 189 12362.83 107.42 55382.68 88888.00 2007-07-08 14:24:45.625 189 12362.85 107.42 55382.70 88888.00 2007-07-08 14:24:45.750 189 12362.80 107.40 55382.70 88888.00 2007-07-08 14:24:45.875 189 12362.80 107.47 55382.72 88888.00 2007-07-08 14:24:46.000 189 12362.77 107.42 55382.70 88888.00 2007-07-08 14:24:46.125 189 12362.73 107.38 55382.68 88888.00 2007-07-08 14:24:46.250 189 12362.70 107.38 55382.70 88888.00 2007-07-08 14:24:46.375 189 12362.77 107.42 55382.70 88888.00 2007-07-08 14:24:46.500 189 12362.73 107.35 55382.65 88888.00 2007-07-08 14:24:46.625 189 12362.70 107.33 55382.65 88888.00 2007-07-08 14:24:46.750 189 12362.77 107.38 55382.68 88888.00 2007-07-08 14:24:46.875 189 12362.83 107.40 55382.70 88888.00 2007-07-08 14:24:47.000 189 12362.85 107.40 55382.70 88888.00 2007-07-08 14:24:47.125 189 12362.88 107.42 55382.70 88888.00 2007-07-08 14:24:47.250 189 12362.83 107.40 55382.70 88888.00 2007-07-08 14:24:47.375 189 12362.80 107.40 55382.68 88888.00 2007-07-08 14:24:47.500 189 12362.80 107.42 55382.65 88888.00 2007-07-08 14:24:47.625 189 12362.85 107.42 55382.68 88888.00 2007-07-08 14:24:47.750 189 12362.85 107.40 55382.70 88888.00 2007-07-08 14:24:47.875 189 12362.88 107.38 55382.65 88888.00 2007-07-08 14:24:48.000 189 12362.85 107.40 55382.65 88888.00 2007-07-08 14:24:48.125 189 12362.83 107.38 55382.65 88888.00 2007-07-08 14:24:48.250 189 12362.75 107.38 55382.65 88888.00 2007-07-08 14:24:48.375 189 12362.80 107.42 55382.68 88888.00 2007-07-08 14:24:48.500 189 12362.77 107.38 55382.68 88888.00 2007-07-08 14:24:48.625 189 12362.75 107.35 55382.62 88888.00 2007-07-08 14:24:48.750 189 12362.73 107.35 55382.60 88888.00 2007-07-08 14:24:48.875 189 12362.80 107.42 55382.65 88888.00 2007-07-08 14:24:49.000 189 12362.85 107.42 55382.70 88888.00 2007-07-08 14:24:49.125 189 12362.85 107.42 55382.68 88888.00 2007-07-08 14:24:49.250 189 12362.83 107.45 55382.68 88888.00 2007-07-08 14:24:49.375 189 12362.77 107.45 55382.65 88888.00 2007-07-08 14:24:49.500 189 12362.62 107.40 55382.65 88888.00 2007-07-08 14:24:49.625 189 12362.67 107.35 55382.60 88888.00 2007-07-08 14:24:49.750 189 12362.75 107.35 55382.62 88888.00 2007-07-08 14:24:49.875 189 12362.80 107.40 55382.65 88888.00 2007-07-08 14:24:50.000 189 12362.77 107.45 55382.65 88888.00 2007-07-08 14:24:50.125 189 12362.85 107.42 55382.65 88888.00 2007-07-08 14:24:50.250 189 12362.88 107.45 55382.65 88888.00 2007-07-08 14:24:50.375 189 12362.83 107.45 55382.65 88888.00 2007-07-08 14:24:50.500 189 12362.75 107.40 55382.62 88888.00 2007-07-08 14:24:50.625 189 12362.70 107.38 55382.60 88888.00 2007-07-08 14:24:50.750 189 12362.73 107.38 55382.62 88888.00 2007-07-08 14:24:50.875 189 12362.77 107.45 55382.65 88888.00 2007-07-08 14:24:51.000 189 12362.75 107.40 55382.65 88888.00 2007-07-08 14:24:51.125 189 12362.70 107.40 55382.62 88888.00 2007-07-08 14:24:51.250 189 12362.67 107.30 55382.62 88888.00 2007-07-08 14:24:51.375 189 12362.80 107.33 55382.62 88888.00 2007-07-08 14:24:51.500 189 12362.83 107.38 55382.65 88888.00 2007-07-08 14:24:51.625 189 12362.83 107.40 55382.68 88888.00 2007-07-08 14:24:51.750 189 12362.80 107.40 55382.70 88888.00 2007-07-08 14:24:51.875 189 12362.83 107.40 55382.70 88888.00 2007-07-08 14:24:52.000 189 12362.80 107.40 55382.65 88888.00 2007-07-08 14:24:52.125 189 12362.83 107.38 55382.68 88888.00 2007-07-08 14:24:52.250 189 12362.88 107.40 55382.68 88888.00 2007-07-08 14:24:52.375 189 12362.83 107.40 55382.68 88888.00 2007-07-08 14:24:52.500 189 12362.77 107.38 55382.65 88888.00 2007-07-08 14:24:52.625 189 12362.83 107.40 55382.65 88888.00 2007-07-08 14:24:52.750 189 12362.90 107.42 55382.68 88888.00 2007-07-08 14:24:52.875 189 12362.88 107.40 55382.68 88888.00 2007-07-08 14:24:53.000 189 12362.77 107.30 55382.65 88888.00 2007-07-08 14:24:53.125 189 12362.73 107.28 55382.65 88888.00 2007-07-08 14:24:53.250 189 12362.77 107.30 55382.70 88888.00 2007-07-08 14:24:53.375 189 12362.83 107.38 55382.68 88888.00 2007-07-08 14:24:53.500 189 12362.83 107.40 55382.65 88888.00 2007-07-08 14:24:53.625 189 12362.83 107.42 55382.68 88888.00 2007-07-08 14:24:53.750 189 12362.80 107.42 55382.68 88888.00 2007-07-08 14:24:53.875 189 12362.85 107.40 55382.68 88888.00 2007-07-08 14:24:54.000 189 12362.88 107.33 55382.65 88888.00 2007-07-08 14:24:54.125 189 12362.80 107.38 55382.70 88888.00 2007-07-08 14:24:54.250 189 12362.77 107.40 55382.75 88888.00 2007-07-08 14:24:54.375 189 12362.90 107.40 55382.75 88888.00 2007-07-08 14:24:54.500 189 12362.90 107.42 55382.72 88888.00 2007-07-08 14:24:54.625 189 12362.90 107.42 55382.70 88888.00 2007-07-08 14:24:54.750 189 12362.90 107.42 55382.68 88888.00 2007-07-08 14:24:54.875 189 12362.85 107.40 55382.65 88888.00 2007-07-08 14:24:55.000 189 12362.85 107.38 55382.68 88888.00 2007-07-08 14:24:55.125 189 12362.85 107.38 55382.68 88888.00 2007-07-08 14:24:55.250 189 12362.83 107.33 55382.65 88888.00 2007-07-08 14:24:55.375 189 12362.77 107.35 55382.65 88888.00 2007-07-08 14:24:55.500 189 12362.75 107.42 55382.70 88888.00 2007-07-08 14:24:55.625 189 12362.77 107.42 55382.70 88888.00 2007-07-08 14:24:55.750 189 12362.80 107.38 55382.70 88888.00 2007-07-08 14:24:55.875 189 12362.73 107.33 55382.65 88888.00 2007-07-08 14:24:56.000 189 12362.77 107.40 55382.65 88888.00 2007-07-08 14:24:56.125 189 12362.88 107.42 55382.65 88888.00 2007-07-08 14:24:56.250 189 12362.80 107.38 55382.62 88888.00 2007-07-08 14:24:56.375 189 12362.77 107.35 55382.60 88888.00 2007-07-08 14:24:56.500 189 12362.80 107.35 55382.62 88888.00 2007-07-08 14:24:56.625 189 12362.88 107.38 55382.62 88888.00 2007-07-08 14:24:56.750 189 12362.80 107.38 55382.65 88888.00 2007-07-08 14:24:56.875 189 12362.77 107.40 55382.68 88888.00 2007-07-08 14:24:57.000 189 12362.75 107.35 55382.65 88888.00 2007-07-08 14:24:57.125 189 12362.75 107.35 55382.68 88888.00 2007-07-08 14:24:57.250 189 12362.85 107.38 55382.68 88888.00 2007-07-08 14:24:57.375 189 12362.88 107.40 55382.68 88888.00 2007-07-08 14:24:57.500 189 12362.83 107.40 55382.65 88888.00 2007-07-08 14:24:57.625 189 12362.77 107.35 55382.62 88888.00 2007-07-08 14:24:57.750 189 12362.80 107.33 55382.60 88888.00 2007-07-08 14:24:57.875 189 12362.83 107.33 55382.65 88888.00 2007-07-08 14:24:58.000 189 12362.85 107.33 55382.62 88888.00 2007-07-08 14:24:58.125 189 12362.85 107.38 55382.68 88888.00 2007-07-08 14:24:58.250 189 12362.95 107.40 55382.70 88888.00 2007-07-08 14:24:58.375 189 12363.02 107.40 55382.65 88888.00 2007-07-08 14:24:58.500 189 12363.08 107.30 55382.65 88888.00 2007-07-08 14:24:58.625 189 12363.10 107.33 55382.65 88888.00 2007-07-08 14:24:58.750 189 12363.00 107.38 55382.62 88888.00 2007-07-08 14:24:58.875 189 12362.92 107.38 55382.65 88888.00 2007-07-08 14:24:59.000 189 12362.90 107.35 55382.60 88888.00 2007-07-08 14:24:59.125 189 12362.77 107.38 55382.60 88888.00 2007-07-08 14:24:59.250 189 12362.65 107.30 55382.60 88888.00 2007-07-08 14:24:59.375 189 12362.73 107.28 55382.60 88888.00 2007-07-08 14:24:59.500 189 12362.88 107.35 55382.62 88888.00 2007-07-08 14:24:59.625 189 12362.98 107.38 55382.62 88888.00 2007-07-08 14:24:59.750 189 12362.92 107.35 55382.65 88888.00 2007-07-08 14:24:59.875 189 12362.90 107.35 55382.68 88888.00 2007-07-08 14:25:00.000 189 12362.88 107.30 55382.65 88888.00 2007-07-08 14:25:00.125 189 12362.83 107.28 55382.62 88888.00 2007-07-08 14:25:00.250 189 12362.77 107.33 55382.62 88888.00 2007-07-08 14:25:00.375 189 12362.88 107.42 55382.68 88888.00 2007-07-08 14:25:00.500 189 12362.98 107.40 55382.70 88888.00 2007-07-08 14:25:00.625 189 12362.95 107.40 55382.68 88888.00 2007-07-08 14:25:00.750 189 12362.92 107.40 55382.65 88888.00 2007-07-08 14:25:00.875 189 12362.95 107.40 55382.68 88888.00 2007-07-08 14:25:01.000 189 12362.92 107.38 55382.65 88888.00 2007-07-08 14:25:01.125 189 12362.90 107.33 55382.68 88888.00 2007-07-08 14:25:01.250 189 12362.90 107.35 55382.68 88888.00 2007-07-08 14:25:01.375 189 12362.90 107.38 55382.68 88888.00 2007-07-08 14:25:01.500 189 12362.88 107.40 55382.68 88888.00 2007-07-08 14:25:01.625 189 12362.88 107.38 55382.65 88888.00 2007-07-08 14:25:01.750 189 12362.83 107.35 55382.68 88888.00 2007-07-08 14:25:01.875 189 12362.83 107.35 55382.62 88888.00 2007-07-08 14:25:02.000 189 12362.85 107.33 55382.62 88888.00 2007-07-08 14:25:02.125 189 12362.88 107.30 55382.65 88888.00 2007-07-08 14:25:02.250 189 12362.90 107.30 55382.62 88888.00 2007-07-08 14:25:02.375 189 12362.90 107.28 55382.57 88888.00 2007-07-08 14:25:02.500 189 12362.90 107.35 55382.60 88888.00 2007-07-08 14:25:02.625 189 12362.95 107.38 55382.65 88888.00 2007-07-08 14:25:02.750 189 12363.00 107.40 55382.68 88888.00 2007-07-08 14:25:02.875 189 12362.98 107.33 55382.65 88888.00 2007-07-08 14:25:03.000 189 12362.88 107.28 55382.60 88888.00 2007-07-08 14:25:03.125 189 12362.85 107.33 55382.60 88888.00 2007-07-08 14:25:03.250 189 12362.88 107.35 55382.62 88888.00 2007-07-08 14:25:03.375 189 12362.95 107.33 55382.60 88888.00 2007-07-08 14:25:03.500 189 12363.00 107.30 55382.62 88888.00 2007-07-08 14:25:03.625 189 12362.98 107.30 55382.60 88888.00 2007-07-08 14:25:03.750 189 12362.92 107.30 55382.60 88888.00 2007-07-08 14:25:03.875 189 12362.88 107.30 55382.62 88888.00 2007-07-08 14:25:04.000 189 12362.88 107.33 55382.62 88888.00 2007-07-08 14:25:04.125 189 12362.90 107.38 55382.62 88888.00 2007-07-08 14:25:04.250 189 12362.90 107.28 55382.60 88888.00 2007-07-08 14:25:04.375 189 12362.90 107.30 55382.57 88888.00 2007-07-08 14:25:04.500 189 12362.95 107.33 55382.60 88888.00 2007-07-08 14:25:04.625 189 12362.88 107.28 55382.60 88888.00 2007-07-08 14:25:04.750 189 12362.73 107.28 55382.57 88888.00 2007-07-08 14:25:04.875 189 12362.75 107.30 55382.60 88888.00 2007-07-08 14:25:05.000 189 12362.83 107.20 55382.60 88888.00 2007-07-08 14:25:05.125 189 12362.88 107.17 55382.62 88888.00 2007-07-08 14:25:05.250 189 12362.83 107.22 55382.65 88888.00 2007-07-08 14:25:05.375 189 12362.77 107.25 55382.60 88888.00 2007-07-08 14:25:05.500 189 12362.73 107.22 55382.55 88888.00 2007-07-08 14:25:05.625 189 12362.73 107.22 55382.57 88888.00 2007-07-08 14:25:05.750 189 12362.77 107.30 55382.62 88888.00 2007-07-08 14:25:05.875 189 12362.80 107.33 55382.65 88888.00 2007-07-08 14:25:06.000 189 12362.83 107.28 55382.60 88888.00 2007-07-08 14:25:06.125 189 12362.77 107.22 55382.62 88888.00 2007-07-08 14:25:06.250 189 12362.75 107.25 55382.62 88888.00 2007-07-08 14:25:06.375 189 12362.77 107.28 55382.62 88888.00 2007-07-08 14:25:06.500 189 12362.75 107.22 55382.62 88888.00 2007-07-08 14:25:06.625 189 12362.83 107.20 55382.60 88888.00 2007-07-08 14:25:06.750 189 12362.90 107.20 55382.55 88888.00 2007-07-08 14:25:06.875 189 12362.90 107.20 55382.53 88888.00 2007-07-08 14:25:07.000 189 12362.85 107.22 55382.55 88888.00 2007-07-08 14:25:07.125 189 12362.83 107.22 55382.55 88888.00 2007-07-08 14:25:07.250 189 12362.83 107.20 55382.57 88888.00 2007-07-08 14:25:07.375 189 12362.80 107.20 55382.60 88888.00 2007-07-08 14:25:07.500 189 12362.75 107.20 55382.60 88888.00 2007-07-08 14:25:07.625 189 12362.85 107.22 55382.60 88888.00 2007-07-08 14:25:07.750 189 12362.85 107.30 55382.65 88888.00 2007-07-08 14:25:07.875 189 12362.85 107.28 55382.65 88888.00 2007-07-08 14:25:08.000 189 12362.90 107.28 55382.62 88888.00 2007-07-08 14:25:08.125 189 12362.95 107.28 55382.65 88888.00 2007-07-08 14:25:08.250 189 12362.92 107.30 55382.65 88888.00 2007-07-08 14:25:08.375 189 12362.88 107.28 55382.62 88888.00 2007-07-08 14:25:08.500 189 12362.85 107.25 55382.60 88888.00 2007-07-08 14:25:08.625 189 12362.85 107.22 55382.57 88888.00 2007-07-08 14:25:08.750 189 12362.83 107.22 55382.57 88888.00 2007-07-08 14:25:08.875 189 12362.85 107.22 55382.60 88888.00 2007-07-08 14:25:09.000 189 12362.88 107.17 55382.57 88888.00 2007-07-08 14:25:09.125 189 12362.88 107.20 55382.57 88888.00 2007-07-08 14:25:09.250 189 12362.90 107.20 55382.60 88888.00 2007-07-08 14:25:09.375 189 12362.83 107.17 55382.60 88888.00 2007-07-08 14:25:09.500 189 12362.77 107.17 55382.60 88888.00 2007-07-08 14:25:09.625 189 12362.83 107.22 55382.60 88888.00 2007-07-08 14:25:09.750 189 12362.85 107.25 55382.60 88888.00 2007-07-08 14:25:09.875 189 12362.85 107.28 55382.60 88888.00 2007-07-08 14:25:10.000 189 12362.92 107.28 55382.60 88888.00 2007-07-08 14:25:10.125 189 12362.90 107.25 55382.60 88888.00 2007-07-08 14:25:10.250 189 12362.88 107.22 55382.62 88888.00 2007-07-08 14:25:10.375 189 12362.92 107.20 55382.60 88888.00 2007-07-08 14:25:10.500 189 12362.92 107.22 55382.62 88888.00 2007-07-08 14:25:10.625 189 12362.88 107.17 55382.62 88888.00 2007-07-08 14:25:10.750 189 12362.80 107.17 55382.60 88888.00 2007-07-08 14:25:10.875 189 12362.77 107.20 55382.60 88888.00 2007-07-08 14:25:11.000 189 12362.85 107.22 55382.57 88888.00 2007-07-08 14:25:11.125 189 12362.98 107.22 55382.60 88888.00 2007-07-08 14:25:11.250 189 12362.98 107.15 55382.57 88888.00 2007-07-08 14:25:11.375 189 12362.92 107.12 55382.55 88888.00 2007-07-08 14:25:11.500 189 12362.83 107.15 55382.57 88888.00 2007-07-08 14:25:11.625 189 12362.75 107.20 55382.57 88888.00 2007-07-08 14:25:11.750 189 12362.80 107.22 55382.60 88888.00 2007-07-08 14:25:11.875 189 12362.88 107.20 55382.62 88888.00 2007-07-08 14:25:12.000 189 12362.88 107.17 55382.62 88888.00 2007-07-08 14:25:12.125 189 12362.85 107.17 55382.65 88888.00 2007-07-08 14:25:12.250 189 12362.85 107.20 55382.65 88888.00 2007-07-08 14:25:12.375 189 12362.92 107.22 55382.65 88888.00 2007-07-08 14:25:12.500 189 12362.90 107.20 55382.62 88888.00 2007-07-08 14:25:12.625 189 12362.88 107.17 55382.60 88888.00 2007-07-08 14:25:12.750 189 12362.85 107.17 55382.60 88888.00 2007-07-08 14:25:12.875 189 12362.88 107.22 55382.62 88888.00 2007-07-08 14:25:13.000 189 12362.92 107.25 55382.60 88888.00 2007-07-08 14:25:13.125 189 12362.88 107.25 55382.60 88888.00 2007-07-08 14:25:13.250 189 12362.77 107.17 55382.60 88888.00 2007-07-08 14:25:13.375 189 12362.77 107.15 55382.60 88888.00 2007-07-08 14:25:13.500 189 12362.73 107.12 55382.55 88888.00 2007-07-08 14:25:13.625 189 12362.67 107.15 55382.55 88888.00 2007-07-08 14:25:13.750 189 12362.77 107.15 55382.57 88888.00 2007-07-08 14:25:13.875 189 12362.88 107.20 55382.55 88888.00 2007-07-08 14:25:14.000 189 12362.92 107.17 55382.57 88888.00 2007-07-08 14:25:14.125 189 12362.85 107.17 55382.55 88888.00 2007-07-08 14:25:14.250 189 12362.80 107.20 55382.55 88888.00 2007-07-08 14:25:14.375 189 12362.83 107.22 55382.57 88888.00 2007-07-08 14:25:14.500 189 12362.85 107.17 55382.55 88888.00 2007-07-08 14:25:14.625 189 12362.88 107.17 55382.55 88888.00 2007-07-08 14:25:14.750 189 12362.88 107.17 55382.57 88888.00 2007-07-08 14:25:14.875 189 12362.95 107.22 55382.57 88888.00 2007-07-08 14:25:15.000 189 12362.90 107.20 55382.57 88888.00 2007-07-08 14:25:15.125 189 12362.88 107.20 55382.60 88888.00 2007-07-08 14:25:15.250 189 12362.88 107.20 55382.60 88888.00 2007-07-08 14:25:15.375 189 12362.88 107.15 55382.60 88888.00 2007-07-08 14:25:15.500 189 12362.88 107.15 55382.60 88888.00 2007-07-08 14:25:15.625 189 12362.88 107.12 55382.57 88888.00 2007-07-08 14:25:15.750 189 12362.85 107.17 55382.60 88888.00 2007-07-08 14:25:15.875 189 12362.88 107.22 55382.60 88888.00 2007-07-08 14:25:16.000 189 12362.88 107.17 55382.55 88888.00 2007-07-08 14:25:16.125 189 12362.80 107.12 55382.53 88888.00 2007-07-08 14:25:16.250 189 12362.73 107.10 55382.57 88888.00 2007-07-08 14:25:16.375 189 12362.73 107.12 55382.57 88888.00 2007-07-08 14:25:16.500 189 12362.80 107.15 55382.57 88888.00 2007-07-08 14:25:16.625 189 12362.73 107.15 55382.55 88888.00 2007-07-08 14:25:16.750 189 12362.73 107.15 55382.60 88888.00 2007-07-08 14:25:16.875 189 12362.73 107.17 55382.57 88888.00 2007-07-08 14:25:17.000 189 12362.80 107.20 55382.57 88888.00 2007-07-08 14:25:17.125 189 12362.88 107.25 55382.60 88888.00 2007-07-08 14:25:17.250 189 12362.73 107.15 55382.60 88888.00 2007-07-08 14:25:17.375 189 12362.62 107.12 55382.55 88888.00 2007-07-08 14:25:17.500 189 12362.62 107.08 55382.55 88888.00 2007-07-08 14:25:17.625 189 12362.73 107.12 55382.55 88888.00 2007-07-08 14:25:17.750 189 12362.77 107.17 55382.55 88888.00 2007-07-08 14:25:17.875 189 12362.77 107.15 55382.57 88888.00 2007-07-08 14:25:18.000 189 12362.85 107.17 55382.60 88888.00 2007-07-08 14:25:18.125 189 12362.88 107.17 55382.60 88888.00 2007-07-08 14:25:18.250 189 12362.85 107.12 55382.60 88888.00 2007-07-08 14:25:18.375 189 12362.80 107.15 55382.60 88888.00 2007-07-08 14:25:18.500 189 12362.80 107.20 55382.62 88888.00 2007-07-08 14:25:18.625 189 12362.80 107.22 55382.57 88888.00 2007-07-08 14:25:18.750 189 12362.83 107.20 55382.60 88888.00 2007-07-08 14:25:18.875 189 12362.88 107.15 55382.57 88888.00 2007-07-08 14:25:19.000 189 12362.88 107.10 55382.57 88888.00 2007-07-08 14:25:19.125 189 12362.80 107.10 55382.60 88888.00 2007-07-08 14:25:19.250 189 12362.77 107.12 55382.60 88888.00 2007-07-08 14:25:19.375 189 12362.77 107.15 55382.60 88888.00 2007-07-08 14:25:19.500 189 12362.80 107.17 55382.60 88888.00 2007-07-08 14:25:19.625 189 12362.83 107.20 55382.62 88888.00 2007-07-08 14:25:19.750 189 12362.77 107.17 55382.60 88888.00 2007-07-08 14:25:19.875 189 12362.83 107.17 55382.60 88888.00 2007-07-08 14:25:20.000 189 12362.90 107.17 55382.55 88888.00 2007-07-08 14:25:20.125 189 12362.95 107.20 55382.57 88888.00 2007-07-08 14:25:20.250 189 12362.90 107.15 55382.57 88888.00 2007-07-08 14:25:20.375 189 12362.85 107.12 55382.55 88888.00 2007-07-08 14:25:20.500 189 12362.88 107.12 55382.60 88888.00 2007-07-08 14:25:20.625 189 12362.95 107.12 55382.57 88888.00 2007-07-08 14:25:20.750 189 12362.90 107.15 55382.57 88888.00 2007-07-08 14:25:20.875 189 12362.83 107.10 55382.55 88888.00 2007-07-08 14:25:21.000 189 12362.83 107.08 55382.55 88888.00 2007-07-08 14:25:21.125 189 12362.83 107.15 55382.55 88888.00 2007-07-08 14:25:21.250 189 12362.75 107.12 55382.57 88888.00 2007-07-08 14:25:21.375 189 12362.85 107.20 55382.57 88888.00 2007-07-08 14:25:21.500 189 12362.90 107.15 55382.60 88888.00 2007-07-08 14:25:21.625 189 12362.88 107.10 55382.62 88888.00 2007-07-08 14:25:21.750 189 12362.80 107.08 55382.57 88888.00 2007-07-08 14:25:21.875 189 12362.73 107.12 55382.57 88888.00 2007-07-08 14:25:22.000 189 12362.77 107.15 55382.57 88888.00 2007-07-08 14:25:22.125 189 12362.85 107.20 55382.62 88888.00 2007-07-08 14:25:22.250 189 12362.85 107.17 55382.68 88888.00 2007-07-08 14:25:22.375 189 12362.83 107.17 55382.65 88888.00 2007-07-08 14:25:22.500 189 12362.77 107.08 55382.60 88888.00 2007-07-08 14:25:22.625 189 12362.77 107.08 55382.57 88888.00 2007-07-08 14:25:22.750 189 12362.83 107.17 55382.62 88888.00 2007-07-08 14:25:22.875 189 12362.85 107.22 55382.62 88888.00 2007-07-08 14:25:23.000 189 12362.90 107.17 55382.60 88888.00 2007-07-08 14:25:23.125 189 12362.88 107.15 55382.62 88888.00 2007-07-08 14:25:23.250 189 12362.88 107.12 55382.60 88888.00 2007-07-08 14:25:23.375 189 12362.80 107.15 55382.57 88888.00 2007-07-08 14:25:23.500 189 12362.83 107.12 55382.57 88888.00 2007-07-08 14:25:23.625 189 12362.85 107.20 55382.62 88888.00 2007-07-08 14:25:23.750 189 12362.85 107.15 55382.62 88888.00 2007-07-08 14:25:23.875 189 12362.90 107.15 55382.57 88888.00 2007-07-08 14:25:24.000 189 12362.92 107.12 55382.55 88888.00 2007-07-08 14:25:24.125 189 12362.85 107.08 55382.55 88888.00 2007-07-08 14:25:24.250 189 12362.80 107.03 55382.55 88888.00 2007-07-08 14:25:24.375 189 12362.88 107.10 55382.55 88888.00 2007-07-08 14:25:24.500 189 12362.90 107.12 55382.55 88888.00 2007-07-08 14:25:24.625 189 12362.85 107.10 55382.50 88888.00 2007-07-08 14:25:24.750 189 12362.90 107.10 55382.50 88888.00 2007-07-08 14:25:24.875 189 12362.90 107.10 55382.50 88888.00 2007-07-08 14:25:25.000 189 12362.85 107.08 55382.50 88888.00 2007-07-08 14:25:25.125 189 12362.80 107.08 55382.50 88888.00 2007-07-08 14:25:25.250 189 12362.83 107.12 55382.53 88888.00 2007-07-08 14:25:25.375 189 12362.90 107.15 55382.53 88888.00 2007-07-08 14:25:25.500 189 12362.90 107.12 55382.53 88888.00 2007-07-08 14:25:25.625 189 12362.77 107.08 55382.57 88888.00 2007-07-08 14:25:25.750 189 12362.75 107.03 55382.57 88888.00 2007-07-08 14:25:25.875 189 12362.77 107.08 55382.53 88888.00 2007-07-08 14:25:26.000 189 12362.77 107.05 55382.55 88888.00 2007-07-08 14:25:26.125 189 12362.80 107.10 55382.53 88888.00 2007-07-08 14:25:26.250 189 12362.85 107.10 55382.57 88888.00 2007-07-08 14:25:26.375 189 12362.85 107.12 55382.55 88888.00 2007-07-08 14:25:26.500 189 12362.80 107.10 55382.55 88888.00 2007-07-08 14:25:26.625 189 12362.80 107.05 55382.55 88888.00 2007-07-08 14:25:26.750 189 12362.88 107.10 55382.57 88888.00 2007-07-08 14:25:26.875 189 12362.88 107.12 55382.60 88888.00 2007-07-08 14:25:27.000 189 12362.88 107.00 55382.55 88888.00 2007-07-08 14:25:27.125 189 12362.90 107.05 55382.55 88888.00 2007-07-08 14:25:27.250 189 12362.88 107.03 55382.55 88888.00 2007-07-08 14:25:27.375 189 12362.85 107.03 55382.50 88888.00 2007-07-08 14:25:27.500 189 12362.85 107.03 55382.55 88888.00 2007-07-08 14:25:27.625 189 12362.80 107.03 55382.55 88888.00 2007-07-08 14:25:27.750 189 12362.88 107.08 55382.57 88888.00 2007-07-08 14:25:27.875 189 12362.90 107.05 55382.55 88888.00 2007-07-08 14:25:28.000 189 12362.90 107.08 55382.57 88888.00 2007-07-08 14:25:28.125 189 12362.90 107.08 55382.57 88888.00 2007-07-08 14:25:28.250 189 12362.85 107.05 55382.55 88888.00 2007-07-08 14:25:28.375 189 12362.83 107.00 55382.53 88888.00 2007-07-08 14:25:28.500 189 12362.83 107.00 55382.53 88888.00 2007-07-08 14:25:28.625 189 12362.85 107.03 55382.55 88888.00 2007-07-08 14:25:28.750 189 12362.90 107.05 55382.57 88888.00 2007-07-08 14:25:28.875 189 12362.88 107.08 55382.57 88888.00 2007-07-08 14:25:29.000 189 12362.83 107.08 55382.53 88888.00 2007-07-08 14:25:29.125 189 12362.75 107.05 55382.55 88888.00 2007-07-08 14:25:29.250 189 12362.75 107.03 55382.57 88888.00 2007-07-08 14:25:29.375 189 12362.83 107.08 55382.55 88888.00 2007-07-08 14:25:29.500 189 12362.85 107.08 55382.55 88888.00 2007-07-08 14:25:29.625 189 12362.83 107.08 55382.53 88888.00 2007-07-08 14:25:29.750 189 12362.80 107.05 55382.55 88888.00 2007-07-08 14:25:29.875 189 12362.75 107.00 55382.55 88888.00 2007-07-08 14:25:30.000 189 12362.83 107.03 55382.53 88888.00 2007-07-08 14:25:30.125 189 12362.83 107.08 55382.57 88888.00 2007-07-08 14:25:30.250 189 12362.70 107.05 55382.55 88888.00 2007-07-08 14:25:30.375 189 12362.62 107.08 55382.53 88888.00 2007-07-08 14:25:30.500 189 12362.62 107.05 55382.55 88888.00 2007-07-08 14:25:30.625 189 12362.70 107.03 55382.57 88888.00 2007-07-08 14:25:30.750 189 12362.73 107.05 55382.57 88888.00 2007-07-08 14:25:30.875 189 12362.77 107.08 55382.62 88888.00 2007-07-08 14:25:31.000 189 12362.73 107.00 55382.57 88888.00 2007-07-08 14:25:31.125 189 12362.73 106.92 55382.55 88888.00 2007-07-08 14:25:31.250 189 12362.73 106.95 55382.60 88888.00 2007-07-08 14:25:31.375 189 12362.75 107.00 55382.60 88888.00 2007-07-08 14:25:31.500 189 12362.75 107.05 55382.60 88888.00 2007-07-08 14:25:31.625 189 12362.77 107.03 55382.55 88888.00 2007-07-08 14:25:31.750 189 12362.85 107.03 55382.57 88888.00 2007-07-08 14:25:31.875 189 12362.77 107.05 55382.60 88888.00 2007-07-08 14:25:32.000 189 12362.70 107.08 55382.60 88888.00 2007-07-08 14:25:32.125 189 12362.62 107.03 55382.55 88888.00 2007-07-08 14:25:32.250 189 12362.65 107.05 55382.57 88888.00 2007-07-08 14:25:32.375 189 12362.75 107.08 55382.62 88888.00 2007-07-08 14:25:32.500 189 12362.80 107.05 55382.60 88888.00 2007-07-08 14:25:32.625 189 12362.75 107.00 55382.60 88888.00 2007-07-08 14:25:32.750 189 12362.67 106.97 55382.62 88888.00 2007-07-08 14:25:32.875 189 12362.67 107.00 55382.62 88888.00 2007-07-08 14:25:33.000 189 12362.67 107.03 55382.62 88888.00 2007-07-08 14:25:33.125 189 12362.75 107.05 55382.60 88888.00 2007-07-08 14:25:33.250 189 12362.73 107.03 55382.60 88888.00 2007-07-08 14:25:33.375 189 12362.67 107.05 55382.60 88888.00 2007-07-08 14:25:33.500 189 12362.67 107.08 55382.62 88888.00 2007-07-08 14:25:33.625 189 12362.77 107.10 55382.62 88888.00 2007-07-08 14:25:33.750 189 12362.75 107.05 55382.60 88888.00 2007-07-08 14:25:33.875 189 12362.67 107.03 55382.55 88888.00 2007-07-08 14:25:34.000 189 12362.67 107.05 55382.57 88888.00 2007-07-08 14:25:34.125 189 12362.75 107.03 55382.57 88888.00 2007-07-08 14:25:34.250 189 12362.73 107.03 55382.57 88888.00 2007-07-08 14:25:34.375 189 12362.83 107.05 55382.60 88888.00 2007-07-08 14:25:34.500 189 12362.83 107.00 55382.60 88888.00 2007-07-08 14:25:34.625 189 12362.88 107.05 55382.57 88888.00 2007-07-08 14:25:34.750 189 12362.77 107.03 55382.55 88888.00 2007-07-08 14:25:34.875 189 12362.70 107.05 55382.57 88888.00 2007-07-08 14:25:35.000 189 12362.70 107.08 55382.60 88888.00 2007-07-08 14:25:35.125 189 12362.75 107.10 55382.62 88888.00 2007-07-08 14:25:35.250 189 12362.73 107.05 55382.62 88888.00 2007-07-08 14:25:35.375 189 12362.65 107.05 55382.60 88888.00 2007-07-08 14:25:35.500 189 12362.62 107.03 55382.55 88888.00 2007-07-08 14:25:35.625 189 12362.65 107.00 55382.55 88888.00 2007-07-08 14:25:35.750 189 12362.67 107.00 55382.57 88888.00 2007-07-08 14:25:35.875 189 12362.73 107.05 55382.60 88888.00 2007-07-08 14:25:36.000 189 12362.77 107.03 55382.55 88888.00 2007-07-08 14:25:36.125 189 12362.80 107.05 55382.55 88888.00 2007-07-08 14:25:36.250 189 12362.80 107.00 55382.57 88888.00 2007-07-08 14:25:36.375 189 12362.80 107.00 55382.57 88888.00 2007-07-08 14:25:36.500 189 12362.80 107.00 55382.57 88888.00 2007-07-08 14:25:36.625 189 12362.83 107.00 55382.57 88888.00 2007-07-08 14:25:36.750 189 12362.83 107.00 55382.55 88888.00 2007-07-08 14:25:36.875 189 12362.80 106.95 55382.53 88888.00 2007-07-08 14:25:37.000 189 12362.80 106.95 55382.57 88888.00 2007-07-08 14:25:37.125 189 12362.80 106.97 55382.60 88888.00 2007-07-08 14:25:37.250 189 12362.77 106.97 55382.60 88888.00 2007-07-08 14:25:37.375 189 12362.80 106.95 55382.57 88888.00 2007-07-08 14:25:37.500 189 12362.83 107.00 55382.55 88888.00 2007-07-08 14:25:37.625 189 12362.80 107.03 55382.57 88888.00 2007-07-08 14:25:37.750 189 12362.80 107.08 55382.57 88888.00 2007-07-08 14:25:37.875 189 12362.83 107.05 55382.60 88888.00 2007-07-08 14:25:38.000 189 12362.83 107.05 55382.60 88888.00 2007-07-08 14:25:38.125 189 12362.77 107.00 55382.62 88888.00 2007-07-08 14:25:38.250 189 12362.75 106.97 55382.62 88888.00 2007-07-08 14:25:38.375 189 12362.75 107.05 55382.60 88888.00 2007-07-08 14:25:38.500 189 12362.73 107.05 55382.62 88888.00 2007-07-08 14:25:38.625 189 12362.70 106.97 55382.62 88888.00 2007-07-08 14:25:38.750 189 12362.67 107.00 55382.60 88888.00 2007-07-08 14:25:38.875 189 12362.67 107.10 55382.62 88888.00 2007-07-08 14:25:39.000 189 12362.70 107.10 55382.62 88888.00 2007-07-08 14:25:39.125 189 12362.65 107.03 55382.62 88888.00 2007-07-08 14:25:39.250 189 12362.65 106.97 55382.60 88888.00 2007-07-08 14:25:39.375 189 12362.67 107.00 55382.57 88888.00 2007-07-08 14:25:39.500 189 12362.65 106.95 55382.57 88888.00 2007-07-08 14:25:39.625 189 12362.60 106.95 55382.57 88888.00 2007-07-08 14:25:39.750 189 12362.62 106.97 55382.60 88888.00 2007-07-08 14:25:39.875 189 12362.70 107.05 55382.60 88888.00 2007-07-08 14:25:40.000 189 12362.67 107.05 55382.60 88888.00 2007-07-08 14:25:40.125 189 12362.65 107.05 55382.57 88888.00 2007-07-08 14:25:40.250 189 12362.62 106.95 55382.57 88888.00 2007-07-08 14:25:40.375 189 12362.65 107.03 55382.60 88888.00 2007-07-08 14:25:40.500 189 12362.62 107.03 55382.60 88888.00 2007-07-08 14:25:40.625 189 12362.62 106.97 55382.60 88888.00 2007-07-08 14:25:40.750 189 12362.65 107.00 55382.65 88888.00 2007-07-08 14:25:40.875 189 12362.73 107.05 55382.65 88888.00 2007-07-08 14:25:41.000 189 12362.80 107.05 55382.62 88888.00 2007-07-08 14:25:41.125 189 12362.83 107.00 55382.68 88888.00 2007-07-08 14:25:41.250 189 12362.73 106.97 55382.65 88888.00 2007-07-08 14:25:41.375 189 12362.75 107.00 55382.60 88888.00 2007-07-08 14:25:41.500 189 12362.80 107.03 55382.62 88888.00 2007-07-08 14:25:41.625 189 12362.80 107.08 55382.68 88888.00 2007-07-08 14:25:41.750 189 12362.77 107.12 55382.70 88888.00 2007-07-08 14:25:41.875 189 12362.67 107.08 55382.68 88888.00 2007-07-08 14:25:42.000 189 12362.65 107.03 55382.65 88888.00 2007-07-08 14:25:42.125 189 12362.65 107.05 55382.65 88888.00 2007-07-08 14:25:42.250 189 12362.65 107.05 55382.62 88888.00 2007-07-08 14:25:42.375 189 12362.62 107.03 55382.60 88888.00 2007-07-08 14:25:42.500 189 12362.65 107.08 55382.62 88888.00 2007-07-08 14:25:42.625 189 12362.73 107.08 55382.65 88888.00 2007-07-08 14:25:42.750 189 12362.77 107.10 55382.62 88888.00 2007-07-08 14:25:42.875 189 12362.73 107.08 55382.62 88888.00 2007-07-08 14:25:43.000 189 12362.70 107.00 55382.57 88888.00 2007-07-08 14:25:43.125 189 12362.73 107.03 55382.60 88888.00 2007-07-08 14:25:43.250 189 12362.70 107.03 55382.57 88888.00 2007-07-08 14:25:43.375 189 12362.55 107.00 55382.55 88888.00 2007-07-08 14:25:43.500 189 12362.55 107.00 55382.60 88888.00 2007-07-08 14:25:43.625 189 12362.65 107.03 55382.62 88888.00 2007-07-08 14:25:43.750 189 12362.67 107.03 55382.57 88888.00 2007-07-08 14:25:43.875 189 12362.62 107.03 55382.55 88888.00 2007-07-08 14:25:44.000 189 12362.67 107.03 55382.55 88888.00 2007-07-08 14:25:44.125 189 12362.70 106.97 55382.57 88888.00 2007-07-08 14:25:44.250 189 12362.77 107.08 55382.62 88888.00 2007-07-08 14:25:44.375 189 12362.83 107.12 55382.65 88888.00 2007-07-08 14:25:44.500 189 12362.83 107.10 55382.65 88888.00 2007-07-08 14:25:44.625 189 12362.83 107.08 55382.60 88888.00 2007-07-08 14:25:44.750 189 12362.77 107.12 55382.60 88888.00 2007-07-08 14:25:44.875 189 12362.75 107.10 55382.62 88888.00 2007-07-08 14:25:45.000 189 12362.77 107.15 55382.62 88888.00 2007-07-08 14:25:45.125 189 12362.77 107.10 55382.60 88888.00 2007-07-08 14:25:45.250 189 12362.67 107.00 55382.60 88888.00 2007-07-08 14:25:45.375 189 12362.67 107.05 55382.60 88888.00 2007-07-08 14:25:45.500 189 12362.73 107.12 55382.62 88888.00 2007-07-08 14:25:45.625 189 12362.83 107.17 55382.65 88888.00 2007-07-08 14:25:45.750 189 12362.77 107.10 55382.62 88888.00 2007-07-08 14:25:45.875 189 12362.67 107.05 55382.62 88888.00 2007-07-08 14:25:46.000 189 12362.62 107.10 55382.62 88888.00 2007-07-08 14:25:46.125 189 12362.65 107.08 55382.65 88888.00 2007-07-08 14:25:46.250 189 12362.67 107.10 55382.62 88888.00 2007-07-08 14:25:46.375 189 12362.77 107.10 55382.62 88888.00 2007-07-08 14:25:46.500 189 12362.70 107.00 55382.60 88888.00 2007-07-08 14:25:46.625 189 12362.67 107.03 55382.60 88888.00 2007-07-08 14:25:46.750 189 12362.70 107.12 55382.62 88888.00 2007-07-08 14:25:46.875 189 12362.70 107.10 55382.65 88888.00 2007-07-08 14:25:47.000 189 12362.73 107.05 55382.62 88888.00 2007-07-08 14:25:47.125 189 12362.77 107.08 55382.68 88888.00 2007-07-08 14:25:47.250 189 12362.73 107.10 55382.65 88888.00 2007-07-08 14:25:47.375 189 12362.73 107.10 55382.65 88888.00 2007-07-08 14:25:47.500 189 12362.70 107.12 55382.65 88888.00 2007-07-08 14:25:47.625 189 12362.70 107.08 55382.62 88888.00 2007-07-08 14:25:47.750 189 12362.70 107.10 55382.62 88888.00 2007-07-08 14:25:47.875 189 12362.67 107.17 55382.65 88888.00 2007-07-08 14:25:48.000 189 12362.67 107.17 55382.60 88888.00 2007-07-08 14:25:48.125 189 12362.62 107.15 55382.60 88888.00 2007-07-08 14:25:48.250 189 12362.62 107.10 55382.57 88888.00 2007-07-08 14:25:48.375 189 12362.67 107.08 55382.60 88888.00 2007-07-08 14:25:48.500 189 12362.70 107.10 55382.60 88888.00 2007-07-08 14:25:48.625 189 12362.65 107.05 55382.60 88888.00 2007-07-08 14:25:48.750 189 12362.70 107.05 55382.60 88888.00 2007-07-08 14:25:48.875 189 12362.70 107.10 55382.60 88888.00 2007-07-08 14:25:49.000 189 12362.70 107.10 55382.62 88888.00 2007-07-08 14:25:49.125 189 12362.62 107.12 55382.60 88888.00 2007-07-08 14:25:49.250 189 12362.60 107.05 55382.62 88888.00 2007-07-08 14:25:49.375 189 12362.65 107.10 55382.60 88888.00 2007-07-08 14:25:49.500 189 12362.67 107.12 55382.62 88888.00 2007-07-08 14:25:49.625 189 12362.70 107.10 55382.62 88888.00 2007-07-08 14:25:49.750 189 12362.65 107.05 55382.60 88888.00 2007-07-08 14:25:49.875 189 12362.55 107.05 55382.57 88888.00 2007-07-08 14:25:50.000 189 12362.60 107.10 55382.60 88888.00 2007-07-08 14:25:50.125 189 12362.62 107.12 55382.60 88888.00 2007-07-08 14:25:50.250 189 12362.58 107.03 55382.57 88888.00 2007-07-08 14:25:50.375 189 12362.50 107.05 55382.57 88888.00 2007-07-08 14:25:50.500 189 12362.52 107.05 55382.60 88888.00 2007-07-08 14:25:50.625 189 12362.55 107.10 55382.62 88888.00 2007-07-08 14:25:50.750 189 12362.60 107.12 55382.62 88888.00 2007-07-08 14:25:50.875 189 12362.65 107.12 55382.60 88888.00 2007-07-08 14:25:51.000 189 12362.58 107.08 55382.60 88888.00 2007-07-08 14:25:51.125 189 12362.60 107.10 55382.62 88888.00 2007-07-08 14:25:51.250 189 12362.60 107.12 55382.60 88888.00 2007-07-08 14:25:51.375 189 12362.65 107.10 55382.57 88888.00 2007-07-08 14:25:51.500 189 12362.70 107.05 55382.60 88888.00 2007-07-08 14:25:51.625 189 12362.67 107.12 55382.60 88888.00 2007-07-08 14:25:51.750 189 12362.65 107.15 55382.62 88888.00 2007-07-08 14:25:51.875 189 12362.60 107.15 55382.62 88888.00 2007-07-08 14:25:52.000 189 12362.62 107.15 55382.62 88888.00 2007-07-08 14:25:52.125 189 12362.62 107.12 55382.65 88888.00 2007-07-08 14:25:52.250 189 12362.60 107.10 55382.62 88888.00 2007-07-08 14:25:52.375 189 12362.55 107.10 55382.62 88888.00 2007-07-08 14:25:52.500 189 12362.55 107.15 55382.62 88888.00 2007-07-08 14:25:52.625 189 12362.62 107.15 55382.65 88888.00 2007-07-08 14:25:52.750 189 12362.65 107.12 55382.65 88888.00 2007-07-08 14:25:52.875 189 12362.65 107.15 55382.62 88888.00 2007-07-08 14:25:53.000 189 12362.65 107.15 55382.62 88888.00 2007-07-08 14:25:53.125 189 12362.62 107.12 55382.62 88888.00 2007-07-08 14:25:53.250 189 12362.55 107.12 55382.62 88888.00 2007-07-08 14:25:53.375 189 12362.62 107.20 55382.62 88888.00 2007-07-08 14:25:53.500 189 12362.62 107.20 55382.62 88888.00 2007-07-08 14:25:53.625 189 12362.58 107.12 55382.65 88888.00 2007-07-08 14:25:53.750 189 12362.62 107.10 55382.65 88888.00 2007-07-08 14:25:53.875 189 12362.60 107.12 55382.62 88888.00 2007-07-08 14:25:54.000 189 12362.60 107.12 55382.62 88888.00 2007-07-08 14:25:54.125 189 12362.58 107.10 55382.62 88888.00 2007-07-08 14:25:54.250 189 12362.50 107.15 55382.62 88888.00 2007-07-08 14:25:54.375 189 12362.52 107.12 55382.65 88888.00 2007-07-08 14:25:54.500 189 12362.50 107.17 55382.60 88888.00 2007-07-08 14:25:54.625 189 12362.48 107.15 55382.60 88888.00 2007-07-08 14:25:54.750 189 12362.55 107.15 55382.62 88888.00 2007-07-08 14:25:54.875 189 12362.58 107.20 55382.62 88888.00 2007-07-08 14:25:55.000 189 12362.60 107.22 55382.60 88888.00 2007-07-08 14:25:55.125 189 12362.50 107.17 55382.60 88888.00 2007-07-08 14:25:55.250 189 12362.50 107.17 55382.57 88888.00 2007-07-08 14:25:55.375 189 12362.52 107.17 55382.60 88888.00 2007-07-08 14:25:55.500 189 12362.58 107.17 55382.62 88888.00 2007-07-08 14:25:55.625 189 12362.58 107.20 55382.62 88888.00 2007-07-08 14:25:55.750 189 12362.55 107.15 55382.60 88888.00 2007-07-08 14:25:55.875 189 12362.55 107.15 55382.60 88888.00 2007-07-08 14:25:56.000 189 12362.55 107.12 55382.62 88888.00 2007-07-08 14:25:56.125 189 12362.50 107.15 55382.65 88888.00 2007-07-08 14:25:56.250 189 12362.48 107.17 55382.68 88888.00 2007-07-08 14:25:56.375 189 12362.48 107.15 55382.62 88888.00 2007-07-08 14:25:56.500 189 12362.45 107.12 55382.65 88888.00 2007-07-08 14:25:56.625 189 12362.45 107.15 55382.65 88888.00 2007-07-08 14:25:56.750 189 12362.48 107.12 55382.62 88888.00 2007-07-08 14:25:56.875 189 12362.45 107.12 55382.60 88888.00 2007-07-08 14:25:57.000 189 12362.48 107.17 55382.60 88888.00 2007-07-08 14:25:57.125 189 12362.48 107.15 55382.57 88888.00 2007-07-08 14:25:57.250 189 12362.48 107.17 55382.60 88888.00 2007-07-08 14:25:57.375 189 12362.50 107.20 55382.60 88888.00 2007-07-08 14:25:57.500 189 12362.45 107.15 55382.60 88888.00 2007-07-08 14:25:57.625 189 12362.45 107.12 55382.57 88888.00 2007-07-08 14:25:57.750 189 12362.50 107.20 55382.65 88888.00 2007-07-08 14:25:57.875 189 12362.58 107.17 55382.62 88888.00 2007-07-08 14:25:58.000 189 12362.58 107.17 55382.62 88888.00 2007-07-08 14:25:58.125 189 12362.52 107.12 55382.62 88888.00 2007-07-08 14:25:58.250 189 12362.45 107.10 55382.62 88888.00 2007-07-08 14:25:58.375 189 12362.50 107.15 55382.65 88888.00 2007-07-08 14:25:58.500 189 12362.48 107.17 55382.62 88888.00 2007-07-08 14:25:58.625 189 12362.55 107.20 55382.65 88888.00 2007-07-08 14:25:58.750 189 12362.60 107.25 55382.65 88888.00 2007-07-08 14:25:58.875 189 12362.58 107.20 55382.65 88888.00 2007-07-08 14:25:59.000 189 12362.50 107.17 55382.60 88888.00 2007-07-08 14:25:59.125 189 12362.48 107.15 55382.62 88888.00 2007-07-08 14:25:59.250 189 12362.45 107.15 55382.62 88888.00 2007-07-08 14:25:59.375 189 12362.48 107.10 55382.60 88888.00 2007-07-08 14:25:59.500 189 12362.45 107.12 55382.57 88888.00 2007-07-08 14:25:59.625 189 12362.45 107.17 55382.57 88888.00 2007-07-08 14:25:59.750 189 12362.50 107.17 55382.60 88888.00 2007-07-08 14:25:59.875 189 12362.62 107.20 55382.62 88888.00 2007-07-08 14:26:00.000 189 12362.55 107.22 55382.57 88888.00 2007-07-08 14:26:00.125 189 12362.45 107.12 55382.60 88888.00 2007-07-08 14:26:00.250 189 12362.45 107.08 55382.60 88888.00 2007-07-08 14:26:00.375 189 12362.58 107.08 55382.60 88888.00 2007-07-08 14:26:00.500 189 12362.58 107.15 55382.62 88888.00 2007-07-08 14:26:00.625 189 12362.52 107.22 55382.62 88888.00 2007-07-08 14:26:00.750 189 12362.50 107.17 55382.60 88888.00 2007-07-08 14:26:00.875 189 12362.52 107.15 55382.62 88888.00 2007-07-08 14:26:01.000 189 12362.50 107.15 55382.62 88888.00 2007-07-08 14:26:01.125 189 12362.48 107.08 55382.62 88888.00 2007-07-08 14:26:01.250 189 12362.48 107.10 55382.62 88888.00 2007-07-08 14:26:01.375 189 12362.52 107.15 55382.62 88888.00 2007-07-08 14:26:01.500 189 12362.50 107.17 55382.62 88888.00 2007-07-08 14:26:01.625 189 12362.45 107.12 55382.62 88888.00 2007-07-08 14:26:01.750 189 12362.48 107.10 55382.62 88888.00 2007-07-08 14:26:01.875 189 12362.50 107.10 55382.60 88888.00 2007-07-08 14:26:02.000 189 12362.52 107.12 55382.60 88888.00 2007-07-08 14:26:02.125 189 12362.52 107.20 55382.62 88888.00 2007-07-08 14:26:02.250 189 12362.50 107.22 55382.62 88888.00 2007-07-08 14:26:02.375 189 12362.58 107.22 55382.65 88888.00 2007-07-08 14:26:02.500 189 12362.60 107.20 55382.62 88888.00 2007-07-08 14:26:02.625 189 12362.48 107.15 55382.57 88888.00 2007-07-08 14:26:02.750 189 12362.42 107.12 55382.62 88888.00 2007-07-08 14:26:02.875 189 12362.40 107.10 55382.60 88888.00 2007-07-08 14:26:03.000 189 12362.42 107.08 55382.57 88888.00 2007-07-08 14:26:03.125 189 12362.48 107.12 55382.57 88888.00 2007-07-08 14:26:03.250 189 12362.52 107.17 55382.65 88888.00 2007-07-08 14:26:03.375 189 12362.55 107.17 55382.68 88888.00 2007-07-08 14:26:03.500 189 12362.45 107.12 55382.60 88888.00 2007-07-08 14:26:03.625 189 12362.38 107.08 55382.60 88888.00 2007-07-08 14:26:03.750 189 12362.45 107.10 55382.57 88888.00 2007-07-08 14:26:03.875 189 12362.45 107.12 55382.60 88888.00 2007-07-08 14:26:04.000 189 12362.38 107.15 55382.62 88888.00 2007-07-08 14:26:04.125 189 12362.40 107.15 55382.62 88888.00 2007-07-08 14:26:04.250 189 12362.45 107.08 55382.60 88888.00 2007-07-08 14:26:04.375 189 12362.50 107.03 55382.57 88888.00 2007-07-08 14:26:04.500 189 12362.48 107.03 55382.62 88888.00 2007-07-08 14:26:04.625 189 12362.45 107.10 55382.62 88888.00 2007-07-08 14:26:04.750 189 12362.50 107.15 55382.62 88888.00 2007-07-08 14:26:04.875 189 12362.52 107.10 55382.65 88888.00 2007-07-08 14:26:05.000 189 12362.52 107.10 55382.65 88888.00 2007-07-08 14:26:05.125 189 12362.48 107.17 55382.65 88888.00 2007-07-08 14:26:05.250 189 12362.50 107.15 55382.62 88888.00 2007-07-08 14:26:05.375 189 12362.60 107.12 55382.60 88888.00 2007-07-08 14:26:05.500 189 12362.60 107.08 55382.57 88888.00 2007-07-08 14:26:05.625 189 12362.55 107.05 55382.57 88888.00 2007-07-08 14:26:05.750 189 12362.52 107.12 55382.62 88888.00 2007-07-08 14:26:05.875 189 12362.52 107.15 55382.60 88888.00 2007-07-08 14:26:06.000 189 12362.50 107.12 55382.57 88888.00 2007-07-08 14:26:06.125 189 12362.58 107.15 55382.62 88888.00 2007-07-08 14:26:06.250 189 12362.62 107.10 55382.62 88888.00 2007-07-08 14:26:06.375 189 12362.70 107.10 55382.62 88888.00 2007-07-08 14:26:06.500 189 12362.62 107.20 55382.62 88888.00 2007-07-08 14:26:06.625 189 12362.55 107.12 55382.65 88888.00 2007-07-08 14:26:06.750 189 12362.48 107.08 55382.60 88888.00 2007-07-08 14:26:06.875 189 12362.45 107.08 55382.60 88888.00 2007-07-08 14:26:07.000 189 12362.45 107.10 55382.60 88888.00 2007-07-08 14:26:07.125 189 12362.50 107.10 55382.60 88888.00 2007-07-08 14:26:07.250 189 12362.45 107.05 55382.60 88888.00 2007-07-08 14:26:07.375 189 12362.42 107.08 55382.62 88888.00 2007-07-08 14:26:07.500 189 12362.40 107.10 55382.62 88888.00 2007-07-08 14:26:07.625 189 12362.45 107.10 55382.65 88888.00 2007-07-08 14:26:07.750 189 12362.45 107.10 55382.65 88888.00 2007-07-08 14:26:07.875 189 12362.50 107.05 55382.60 88888.00 2007-07-08 14:26:08.000 189 12362.45 107.08 55382.62 88888.00 2007-07-08 14:26:08.125 189 12362.40 107.05 55382.62 88888.00 2007-07-08 14:26:08.250 189 12362.42 107.08 55382.62 88888.00 2007-07-08 14:26:08.375 189 12362.42 107.08 55382.65 88888.00 2007-07-08 14:26:08.500 189 12362.40 107.12 55382.62 88888.00 2007-07-08 14:26:08.625 189 12362.40 107.12 55382.62 88888.00 2007-07-08 14:26:08.750 189 12362.38 107.12 55382.62 88888.00 2007-07-08 14:26:08.875 189 12362.35 107.12 55382.65 88888.00 2007-07-08 14:26:09.000 189 12362.33 107.10 55382.60 88888.00 2007-07-08 14:26:09.125 189 12362.30 107.03 55382.60 88888.00 2007-07-08 14:26:09.250 189 12362.27 107.08 55382.57 88888.00 2007-07-08 14:26:09.375 189 12362.40 107.08 55382.57 88888.00 2007-07-08 14:26:09.500 189 12362.50 107.08 55382.57 88888.00 2007-07-08 14:26:09.625 189 12362.55 107.12 55382.60 88888.00 2007-07-08 14:26:09.750 189 12362.50 107.15 55382.65 88888.00 2007-07-08 14:26:09.875 189 12362.50 107.17 55382.62 88888.00 2007-07-08 14:26:10.000 189 12362.52 107.15 55382.62 88888.00 2007-07-08 14:26:10.125 189 12362.52 107.10 55382.65 88888.00 2007-07-08 14:26:10.250 189 12362.40 107.05 55382.62 88888.00 2007-07-08 14:26:10.375 189 12362.35 107.05 55382.62 88888.00 2007-07-08 14:26:10.500 189 12362.38 107.05 55382.62 88888.00 2007-07-08 14:26:10.625 189 12362.38 107.08 55382.62 88888.00 2007-07-08 14:26:10.750 189 12362.45 107.12 55382.70 88888.00 2007-07-08 14:26:10.875 189 12362.42 107.05 55382.62 88888.00 2007-07-08 14:26:11.000 189 12362.40 107.05 55382.60 88888.00 2007-07-08 14:26:11.125 189 12362.35 107.05 55382.62 88888.00 2007-07-08 14:26:11.250 189 12362.35 107.05 55382.62 88888.00 2007-07-08 14:26:11.375 189 12362.38 107.12 55382.62 88888.00 2007-07-08 14:26:11.500 189 12362.35 107.10 55382.62 88888.00 2007-07-08 14:26:11.625 189 12362.35 107.03 55382.60 88888.00 2007-07-08 14:26:11.750 189 12362.42 107.08 55382.62 88888.00 2007-07-08 14:26:11.875 189 12362.48 107.05 55382.65 88888.00 2007-07-08 14:26:12.000 189 12362.42 107.08 55382.62 88888.00 2007-07-08 14:26:12.125 189 12362.42 107.08 55382.65 88888.00 2007-07-08 14:26:12.250 189 12362.42 107.03 55382.68 88888.00 2007-07-08 14:26:12.375 189 12362.42 107.08 55382.70 88888.00 2007-07-08 14:26:12.500 189 12362.48 107.12 55382.70 88888.00 2007-07-08 14:26:12.625 189 12362.50 107.12 55382.70 88888.00 2007-07-08 14:26:12.750 189 12362.40 107.08 55382.65 88888.00 2007-07-08 14:26:12.875 189 12362.42 107.05 55382.62 88888.00 2007-07-08 14:26:13.000 189 12362.40 107.00 55382.60 88888.00 2007-07-08 14:26:13.125 189 12362.35 107.00 55382.65 88888.00 2007-07-08 14:26:13.250 189 12362.30 107.05 55382.68 88888.00 2007-07-08 14:26:13.375 189 12362.38 107.10 55382.68 88888.00 2007-07-08 14:26:13.500 189 12362.38 107.08 55382.65 88888.00 2007-07-08 14:26:13.625 189 12362.38 107.08 55382.65 88888.00 2007-07-08 14:26:13.750 189 12362.38 107.03 55382.60 88888.00 2007-07-08 14:26:13.875 189 12362.33 107.05 55382.62 88888.00 2007-07-08 14:26:14.000 189 12362.33 107.03 55382.60 88888.00 2007-07-08 14:26:14.125 189 12362.35 107.00 55382.62 88888.00 2007-07-08 14:26:14.250 189 12362.42 107.03 55382.68 88888.00 2007-07-08 14:26:14.375 189 12362.48 107.05 55382.68 88888.00 2007-07-08 14:26:14.500 189 12362.42 107.05 55382.65 88888.00 2007-07-08 14:26:14.625 189 12362.38 107.05 55382.60 88888.00 2007-07-08 14:26:14.750 189 12362.38 107.00 55382.57 88888.00 2007-07-08 14:26:14.875 189 12362.35 106.97 55382.62 88888.00 2007-07-08 14:26:15.000 189 12362.33 106.92 55382.60 88888.00 2007-07-08 14:26:15.125 189 12362.33 107.00 55382.62 88888.00 2007-07-08 14:26:15.250 189 12362.35 107.05 55382.62 88888.00 2007-07-08 14:26:15.375 189 12362.33 107.05 55382.60 88888.00 2007-07-08 14:26:15.500 189 12362.33 107.00 55382.57 88888.00 2007-07-08 14:26:15.625 189 12362.35 107.03 55382.60 88888.00 2007-07-08 14:26:15.750 189 12362.30 106.95 55382.57 88888.00 2007-07-08 14:26:15.875 189 12362.35 106.95 55382.60 88888.00 2007-07-08 14:26:16.000 189 12362.40 106.97 55382.57 88888.00 2007-07-08 14:26:16.125 189 12362.40 106.97 55382.60 88888.00 2007-07-08 14:26:16.250 189 12362.30 106.95 55382.57 88888.00 2007-07-08 14:26:16.375 189 12362.25 106.97 55382.60 88888.00 2007-07-08 14:26:16.500 189 12362.30 107.00 55382.60 88888.00 2007-07-08 14:26:16.625 189 12362.40 107.05 55382.60 88888.00 2007-07-08 14:26:16.750 189 12362.42 107.03 55382.57 88888.00 2007-07-08 14:26:16.875 189 12362.35 106.95 55382.60 88888.00 2007-07-08 14:26:17.000 189 12362.30 106.92 55382.60 88888.00 2007-07-08 14:26:17.125 189 12362.33 106.95 55382.65 88888.00 2007-07-08 14:26:17.250 189 12362.33 107.00 55382.68 88888.00 2007-07-08 14:26:17.375 189 12362.40 107.05 55382.70 88888.00 2007-07-08 14:26:17.500 189 12362.38 107.03 55382.68 88888.00 2007-07-08 14:26:17.625 189 12362.38 106.95 55382.62 88888.00 2007-07-08 14:26:17.750 189 12362.42 106.97 55382.62 88888.00 2007-07-08 14:26:17.875 189 12362.45 107.03 55382.65 88888.00 2007-07-08 14:26:18.000 189 12362.50 106.97 55382.65 88888.00 2007-07-08 14:26:18.125 189 12362.42 106.90 55382.60 88888.00 2007-07-08 14:26:18.250 189 12362.35 106.85 55382.57 88888.00 2007-07-08 14:26:18.375 189 12362.45 106.97 55382.60 88888.00 2007-07-08 14:26:18.500 189 12362.52 107.05 55382.65 88888.00 2007-07-08 14:26:18.625 189 12362.55 107.00 55382.62 88888.00 2007-07-08 14:26:18.750 189 12362.52 106.97 55382.62 88888.00 2007-07-08 14:26:18.875 189 12362.45 106.90 55382.60 88888.00 2007-07-08 14:26:19.000 189 12362.48 106.90 55382.62 88888.00 2007-07-08 14:26:19.125 189 12362.52 106.95 55382.65 88888.00 2007-07-08 14:26:19.250 189 12362.48 106.95 55382.65 88888.00 2007-07-08 14:26:19.375 189 12362.48 106.95 55382.65 88888.00 2007-07-08 14:26:19.500 189 12362.45 106.97 55382.68 88888.00 2007-07-08 14:26:19.625 189 12362.40 106.97 55382.68 88888.00 2007-07-08 14:26:19.750 189 12362.45 106.92 55382.65 88888.00 2007-07-08 14:26:19.875 189 12362.45 106.90 55382.62 88888.00 2007-07-08 14:26:20.000 189 12362.33 106.90 55382.62 88888.00 2007-07-08 14:26:20.125 189 12362.30 106.95 55382.62 88888.00 2007-07-08 14:26:20.250 189 12362.33 106.95 55382.60 88888.00 2007-07-08 14:26:20.375 189 12362.38 106.92 55382.60 88888.00 2007-07-08 14:26:20.500 189 12362.40 106.92 55382.60 88888.00 2007-07-08 14:26:20.625 189 12362.38 106.95 55382.62 88888.00 2007-07-08 14:26:20.750 189 12362.40 107.03 55382.62 88888.00 2007-07-08 14:26:20.875 189 12362.45 107.00 55382.65 88888.00 2007-07-08 14:26:21.000 189 12362.48 106.97 55382.62 88888.00 2007-07-08 14:26:21.125 189 12362.40 106.95 55382.65 88888.00 2007-07-08 14:26:21.250 189 12362.35 106.95 55382.65 88888.00 2007-07-08 14:26:21.375 189 12362.38 106.95 55382.62 88888.00 2007-07-08 14:26:21.500 189 12362.42 106.90 55382.60 88888.00 2007-07-08 14:26:21.625 189 12362.42 106.90 55382.62 88888.00 2007-07-08 14:26:21.750 189 12362.42 106.95 55382.62 88888.00 2007-07-08 14:26:21.875 189 12362.38 106.88 55382.60 88888.00 2007-07-08 14:26:22.000 189 12362.38 106.90 55382.57 88888.00 2007-07-08 14:26:22.125 189 12362.38 106.90 55382.57 88888.00 2007-07-08 14:26:22.250 189 12362.35 106.90 55382.62 88888.00 2007-07-08 14:26:22.375 189 12362.35 106.95 55382.60 88888.00 2007-07-08 14:26:22.500 189 12362.35 106.92 55382.60 88888.00 2007-07-08 14:26:22.625 189 12362.35 106.90 55382.60 88888.00 2007-07-08 14:26:22.750 189 12362.35 106.92 55382.62 88888.00 2007-07-08 14:26:22.875 189 12362.45 106.97 55382.65 88888.00 2007-07-08 14:26:23.000 189 12362.42 106.92 55382.62 88888.00 2007-07-08 14:26:23.125 189 12362.27 106.83 55382.60 88888.00 2007-07-08 14:26:23.250 189 12362.23 106.83 55382.60 88888.00 2007-07-08 14:26:23.375 189 12362.25 106.85 55382.62 88888.00 2007-07-08 14:26:23.500 189 12362.35 106.92 55382.68 88888.00 2007-07-08 14:26:23.625 189 12362.40 107.00 55382.68 88888.00 2007-07-08 14:26:23.750 189 12362.40 107.03 55382.62 88888.00 2007-07-08 14:26:23.875 189 12362.40 106.95 55382.57 88888.00 2007-07-08 14:26:24.000 189 12362.40 106.83 55382.55 88888.00 2007-07-08 14:26:24.125 189 12362.38 106.85 55382.53 88888.00 2007-07-08 14:26:24.250 189 12362.40 106.92 55382.57 88888.00 2007-07-08 14:26:24.375 189 12362.42 106.90 55382.57 88888.00 2007-07-08 14:26:24.500 189 12362.38 106.85 55382.57 88888.00 2007-07-08 14:26:24.625 189 12362.35 106.83 55382.60 88888.00 2007-07-08 14:26:24.750 189 12362.38 106.85 55382.60 88888.00 2007-07-08 14:26:24.875 189 12362.42 106.92 55382.62 88888.00 2007-07-08 14:26:25.000 189 12362.45 106.90 55382.60 88888.00 2007-07-08 14:26:25.125 189 12362.38 106.85 55382.55 88888.00 2007-07-08 14:26:25.250 189 12362.25 106.75 55382.57 88888.00 2007-07-08 14:26:25.375 189 12362.30 106.80 55382.60 88888.00 2007-07-08 14:26:25.500 189 12362.35 106.92 55382.62 88888.00 2007-07-08 14:26:25.625 189 12362.42 106.95 55382.65 88888.00 2007-07-08 14:26:25.750 189 12362.40 106.95 55382.65 88888.00 2007-07-08 14:26:25.875 189 12362.40 106.92 55382.68 88888.00 2007-07-08 14:26:26.000 189 12362.42 106.90 55382.65 88888.00 2007-07-08 14:26:26.125 189 12362.42 106.90 55382.68 88888.00 2007-07-08 14:26:26.250 189 12362.38 106.88 55382.70 88888.00 2007-07-08 14:26:26.375 189 12362.48 106.88 55382.68 88888.00 2007-07-08 14:26:26.500 189 12362.50 106.83 55382.68 88888.00 2007-07-08 14:26:26.625 189 12362.42 106.80 55382.62 88888.00 2007-07-08 14:26:26.750 189 12362.35 106.83 55382.65 88888.00 2007-07-08 14:26:26.875 189 12362.35 106.83 55382.65 88888.00 2007-07-08 14:26:27.000 189 12362.38 106.83 55382.65 88888.00 2007-07-08 14:26:27.125 189 12362.40 106.83 55382.65 88888.00 2007-07-08 14:26:27.250 189 12362.38 106.85 55382.65 88888.00 2007-07-08 14:26:27.375 189 12362.45 106.92 55382.65 88888.00 2007-07-08 14:26:27.500 189 12362.48 106.90 55382.72 88888.00 2007-07-08 14:26:27.625 189 12362.45 106.85 55382.68 88888.00 2007-07-08 14:26:27.750 189 12362.40 106.80 55382.62 88888.00 2007-07-08 14:26:27.875 189 12362.33 106.85 55382.62 88888.00 2007-07-08 14:26:28.000 189 12362.35 106.90 55382.60 88888.00 2007-07-08 14:26:28.125 189 12362.42 106.85 55382.62 88888.00 2007-07-08 14:26:28.250 189 12362.40 106.80 55382.62 88888.00 2007-07-08 14:26:28.375 189 12362.38 106.78 55382.65 88888.00 2007-07-08 14:26:28.500 189 12362.38 106.80 55382.62 88888.00 2007-07-08 14:26:28.625 189 12362.40 106.85 55382.65 88888.00 2007-07-08 14:26:28.750 189 12362.35 106.83 55382.62 88888.00 2007-07-08 14:26:28.875 189 12362.35 106.83 55382.65 88888.00 2007-07-08 14:26:29.000 189 12362.38 106.85 55382.65 88888.00 2007-07-08 14:26:29.125 189 12362.38 106.83 55382.65 88888.00 2007-07-08 14:26:29.250 189 12362.40 106.90 55382.70 88888.00 2007-07-08 14:26:29.375 189 12362.40 106.88 55382.70 88888.00 2007-07-08 14:26:29.500 189 12362.48 106.85 55382.70 88888.00 2007-07-08 14:26:29.625 189 12362.45 106.78 55382.68 88888.00 2007-07-08 14:26:29.750 189 12362.38 106.80 55382.65 88888.00 2007-07-08 14:26:29.875 189 12362.38 106.83 55382.68 88888.00 2007-07-08 14:26:30.000 189 12362.45 106.83 55382.68 88888.00 2007-07-08 14:26:30.125 189 12362.48 106.80 55382.68 88888.00 2007-07-08 14:26:30.250 189 12362.42 106.75 55382.68 88888.00 2007-07-08 14:26:30.375 189 12362.38 106.80 55382.68 88888.00 2007-07-08 14:26:30.500 189 12362.35 106.80 55382.72 88888.00 2007-07-08 14:26:30.625 189 12362.38 106.83 55382.70 88888.00 2007-07-08 14:26:30.750 189 12362.38 106.83 55382.70 88888.00 2007-07-08 14:26:30.875 189 12362.48 106.88 55382.68 88888.00 2007-07-08 14:26:31.000 189 12362.45 106.83 55382.65 88888.00 2007-07-08 14:26:31.125 189 12362.48 106.75 55382.62 88888.00 2007-07-08 14:26:31.250 189 12362.48 106.72 55382.68 88888.00 2007-07-08 14:26:31.375 189 12362.55 106.78 55382.70 88888.00 2007-07-08 14:26:31.500 189 12362.45 106.80 55382.68 88888.00 2007-07-08 14:26:31.625 189 12362.42 106.83 55382.65 88888.00 2007-07-08 14:26:31.750 189 12362.55 106.83 55382.65 88888.00 2007-07-08 14:26:31.875 189 12362.60 106.80 55382.68 88888.00 2007-07-08 14:26:32.000 189 12362.55 106.72 55382.65 88888.00 2007-07-08 14:26:32.125 189 12362.52 106.72 55382.62 88888.00 2007-07-08 14:26:32.250 189 12362.55 106.72 55382.62 88888.00 2007-07-08 14:26:32.375 189 12362.42 106.70 55382.65 88888.00 2007-07-08 14:26:32.500 189 12362.40 106.72 55382.65 88888.00 2007-07-08 14:26:32.625 189 12362.50 106.70 55382.65 88888.00 2007-07-08 14:26:32.750 189 12362.45 106.75 55382.62 88888.00 2007-07-08 14:26:32.875 189 12362.40 106.78 55382.62 88888.00 2007-07-08 14:26:33.000 189 12362.42 106.70 55382.62 88888.00 2007-07-08 14:26:33.125 189 12362.45 106.67 55382.62 88888.00 2007-07-08 14:26:33.250 189 12362.50 106.75 55382.72 88888.00 2007-07-08 14:26:33.375 189 12362.50 106.78 55382.70 88888.00 2007-07-08 14:26:33.500 189 12362.52 106.80 55382.70 88888.00 2007-07-08 14:26:33.625 189 12362.52 106.75 55382.68 88888.00 2007-07-08 14:26:33.750 189 12362.42 106.67 55382.62 88888.00 2007-07-08 14:26:33.875 189 12362.40 106.65 55382.62 88888.00 2007-07-08 14:26:34.000 189 12362.48 106.72 55382.68 88888.00 2007-07-08 14:26:34.125 189 12362.48 106.80 55382.72 88888.00 2007-07-08 14:26:34.250 189 12362.42 106.70 55382.68 88888.00 2007-07-08 14:26:34.375 189 12362.40 106.70 55382.68 88888.00 2007-07-08 14:26:34.500 189 12362.40 106.75 55382.65 88888.00 2007-07-08 14:26:34.625 189 12362.40 106.75 55382.65 88888.00 2007-07-08 14:26:34.750 189 12362.40 106.75 55382.68 88888.00 2007-07-08 14:26:34.875 189 12362.38 106.75 55382.68 88888.00 2007-07-08 14:26:35.000 189 12362.33 106.70 55382.62 88888.00 2007-07-08 14:26:35.125 189 12362.35 106.70 55382.60 88888.00 2007-07-08 14:26:35.250 189 12362.33 106.72 55382.62 88888.00 2007-07-08 14:26:35.375 189 12362.38 106.75 55382.68 88888.00 2007-07-08 14:26:35.500 189 12362.42 106.75 55382.68 88888.00 2007-07-08 14:26:35.625 189 12362.45 106.75 55382.68 88888.00 2007-07-08 14:26:35.750 189 12362.48 106.75 55382.68 88888.00 2007-07-08 14:26:35.875 189 12362.40 106.70 55382.65 88888.00 2007-07-08 14:26:36.000 189 12362.38 106.70 55382.68 88888.00 2007-07-08 14:26:36.125 189 12362.35 106.70 55382.65 88888.00 2007-07-08 14:26:36.250 189 12362.35 106.65 55382.60 88888.00 2007-07-08 14:26:36.375 189 12362.38 106.67 55382.65 88888.00 2007-07-08 14:26:36.500 189 12362.38 106.72 55382.68 88888.00 2007-07-08 14:26:36.625 189 12362.45 106.67 55382.68 88888.00 2007-07-08 14:26:36.750 189 12362.45 106.70 55382.68 88888.00 2007-07-08 14:26:36.875 189 12362.40 106.65 55382.65 88888.00 2007-07-08 14:26:37.000 189 12362.40 106.58 55382.62 88888.00 2007-07-08 14:26:37.125 189 12362.42 106.58 55382.62 88888.00 2007-07-08 14:26:37.250 189 12362.42 106.60 55382.65 88888.00 2007-07-08 14:26:37.375 189 12362.38 106.62 55382.60 88888.00 2007-07-08 14:26:37.500 189 12362.27 106.62 55382.62 88888.00 2007-07-08 14:26:37.625 189 12362.33 106.67 55382.68 88888.00 2007-07-08 14:26:37.750 189 12362.38 106.70 55382.68 88888.00 2007-07-08 14:26:37.875 189 12362.35 106.72 55382.65 88888.00 2007-07-08 14:26:38.000 189 12362.33 106.72 55382.62 88888.00 2007-07-08 14:26:38.125 189 12362.35 106.65 55382.60 88888.00 2007-07-08 14:26:38.250 189 12362.30 106.58 55382.62 88888.00 2007-07-08 14:26:38.375 189 12362.35 106.62 55382.65 88888.00 2007-07-08 14:26:38.500 189 12362.42 106.65 55382.62 88888.00 2007-07-08 14:26:38.625 189 12362.48 106.67 55382.65 88888.00 2007-07-08 14:26:38.750 189 12362.48 106.67 55382.65 88888.00 2007-07-08 14:26:38.875 189 12362.42 106.62 55382.65 88888.00 2007-07-08 14:26:39.000 189 12362.38 106.58 55382.65 88888.00 2007-07-08 14:26:39.125 189 12362.38 106.60 55382.68 88888.00 2007-07-08 14:26:39.250 189 12362.42 106.58 55382.68 88888.00 2007-07-08 14:26:39.375 189 12362.40 106.58 55382.68 88888.00 2007-07-08 14:26:39.500 189 12362.38 106.58 55382.68 88888.00 2007-07-08 14:26:39.625 189 12362.33 106.60 55382.68 88888.00 2007-07-08 14:26:39.750 189 12362.35 106.60 55382.70 88888.00 2007-07-08 14:26:39.875 189 12362.35 106.62 55382.68 88888.00 2007-07-08 14:26:40.000 189 12362.33 106.62 55382.65 88888.00 2007-07-08 14:26:40.125 189 12362.30 106.58 55382.65 88888.00 2007-07-08 14:26:40.250 189 12362.33 106.58 55382.65 88888.00 2007-07-08 14:26:40.375 189 12362.38 106.60 55382.65 88888.00 2007-07-08 14:26:40.500 189 12362.40 106.60 55382.62 88888.00 2007-07-08 14:26:40.625 189 12362.40 106.55 55382.62 88888.00 2007-07-08 14:26:40.750 189 12362.35 106.50 55382.60 88888.00 2007-07-08 14:26:40.875 189 12362.33 106.50 55382.65 88888.00 2007-07-08 14:26:41.000 189 12362.30 106.58 55382.60 88888.00 2007-07-08 14:26:41.125 189 12362.30 106.60 55382.55 88888.00 2007-07-08 14:26:41.250 189 12362.38 106.53 55382.60 88888.00 2007-07-08 14:26:41.375 189 12362.45 106.55 55382.60 88888.00 2007-07-08 14:26:41.500 189 12362.42 106.58 55382.60 88888.00 2007-07-08 14:26:41.625 189 12362.40 106.60 55382.60 88888.00 2007-07-08 14:26:41.750 189 12362.38 106.60 55382.62 88888.00 2007-07-08 14:26:41.875 189 12362.42 106.62 55382.65 88888.00 2007-07-08 14:26:42.000 189 12362.42 106.60 55382.65 88888.00 2007-07-08 14:26:42.125 189 12362.40 106.58 55382.65 88888.00 2007-07-08 14:26:42.250 189 12362.40 106.58 55382.68 88888.00 2007-07-08 14:26:42.375 189 12362.40 106.58 55382.68 88888.00 2007-07-08 14:26:42.500 189 12362.38 106.55 55382.68 88888.00 2007-07-08 14:26:42.625 189 12362.33 106.50 55382.65 88888.00 2007-07-08 14:26:42.750 189 12362.33 106.55 55382.65 88888.00 2007-07-08 14:26:42.875 189 12362.38 106.60 55382.70 88888.00 2007-07-08 14:26:43.000 189 12362.40 106.60 55382.68 88888.00 2007-07-08 14:26:43.125 189 12362.38 106.58 55382.68 88888.00 2007-07-08 14:26:43.250 189 12362.30 106.55 55382.62 88888.00 2007-07-08 14:26:43.375 189 12362.35 106.62 55382.65 88888.00 2007-07-08 14:26:43.500 189 12362.35 106.62 55382.68 88888.00 2007-07-08 14:26:43.625 189 12362.27 106.58 55382.70 88888.00 2007-07-08 14:26:43.750 189 12362.38 106.55 55382.68 88888.00 2007-07-08 14:26:43.875 189 12362.38 106.55 55382.68 88888.00 2007-07-08 14:26:44.000 189 12362.38 106.50 55382.62 88888.00 2007-07-08 14:26:44.125 189 12362.40 106.53 55382.68 88888.00 2007-07-08 14:26:44.250 189 12362.40 106.55 55382.68 88888.00 2007-07-08 14:26:44.375 189 12362.33 106.53 55382.65 88888.00 2007-07-08 14:26:44.500 189 12362.38 106.62 55382.70 88888.00 2007-07-08 14:26:44.625 189 12362.42 106.62 55382.70 88888.00 2007-07-08 14:26:44.750 189 12362.38 106.58 55382.65 88888.00 2007-07-08 14:26:44.875 189 12362.25 106.53 55382.60 88888.00 2007-07-08 14:26:45.000 189 12362.23 106.50 55382.60 88888.00 2007-07-08 14:26:45.125 189 12362.27 106.55 55382.62 88888.00 2007-07-08 14:26:45.250 189 12362.20 106.50 55382.62 88888.00 2007-07-08 14:26:45.375 189 12362.20 106.47 55382.62 88888.00 2007-07-08 14:26:45.500 189 12362.20 106.55 55382.65 88888.00 2007-07-08 14:26:45.625 189 12362.23 106.53 55382.65 88888.00 2007-07-08 14:26:45.750 189 12362.27 106.53 55382.68 88888.00 2007-07-08 14:26:45.875 189 12362.25 106.55 55382.70 88888.00 2007-07-08 14:26:46.000 189 12362.27 106.55 55382.70 88888.00 2007-07-08 14:26:46.125 189 12362.25 106.53 55382.65 88888.00 2007-07-08 14:26:46.250 189 12362.17 106.42 55382.62 88888.00 2007-07-08 14:26:46.375 189 12362.15 106.45 55382.65 88888.00 2007-07-08 14:26:46.500 189 12362.12 106.45 55382.62 88888.00 2007-07-08 14:26:46.625 189 12362.15 106.47 55382.65 88888.00 2007-07-08 14:26:46.750 189 12362.17 106.55 55382.65 88888.00 2007-07-08 14:26:46.875 189 12362.17 106.58 55382.68 88888.00 2007-07-08 14:26:47.000 189 12362.17 106.53 55382.70 88888.00 2007-07-08 14:26:47.125 189 12362.15 106.47 55382.70 88888.00 2007-07-08 14:26:47.250 189 12362.10 106.47 55382.65 88888.00 2007-07-08 14:26:47.375 189 12362.08 106.47 55382.65 88888.00 2007-07-08 14:26:47.500 189 12362.10 106.55 55382.68 88888.00 2007-07-08 14:26:47.625 189 12362.17 106.58 55382.72 88888.00 2007-07-08 14:26:47.750 189 12362.12 106.58 55382.70 88888.00 2007-07-08 14:26:47.875 189 12362.08 106.50 55382.68 88888.00 2007-07-08 14:26:48.000 189 12362.12 106.53 55382.68 88888.00 2007-07-08 14:26:48.125 189 12362.08 106.50 55382.70 88888.00 2007-07-08 14:26:48.250 189 12362.02 106.47 55382.68 88888.00 2007-07-08 14:26:48.375 189 12362.05 106.47 55382.70 88888.00 2007-07-08 14:26:48.500 189 12362.08 106.53 55382.70 88888.00 2007-07-08 14:26:48.625 189 12362.08 106.50 55382.70 88888.00 2007-07-08 14:26:48.750 189 12362.10 106.55 55382.70 88888.00 2007-07-08 14:26:48.875 189 12362.23 106.58 55382.72 88888.00 2007-07-08 14:26:49.000 189 12362.25 106.53 55382.72 88888.00 2007-07-08 14:26:49.125 189 12362.25 106.47 55382.68 88888.00 2007-07-08 14:26:49.250 189 12362.23 106.42 55382.68 88888.00 2007-07-08 14:26:49.375 189 12362.20 106.47 55382.68 88888.00 2007-07-08 14:26:49.500 189 12362.15 106.47 55382.70 88888.00 2007-07-08 14:26:49.625 189 12362.17 106.47 55382.70 88888.00 2007-07-08 14:26:49.750 189 12362.23 106.47 55382.68 88888.00 2007-07-08 14:26:49.875 189 12362.17 106.45 55382.68 88888.00 2007-07-08 14:26:50.000 189 12362.12 106.47 55382.65 88888.00 2007-07-08 14:26:50.125 189 12362.17 106.47 55382.68 88888.00 2007-07-08 14:26:50.250 189 12362.15 106.50 55382.68 88888.00 2007-07-08 14:26:50.375 189 12362.23 106.55 55382.68 88888.00 2007-07-08 14:26:50.500 189 12362.23 106.50 55382.65 88888.00 2007-07-08 14:26:50.625 189 12362.17 106.42 55382.65 88888.00 2007-07-08 14:26:50.750 189 12362.12 106.45 55382.65 88888.00 2007-07-08 14:26:50.875 189 12362.10 106.45 55382.62 88888.00 2007-07-08 14:26:51.000 189 12362.15 106.50 55382.68 88888.00 2007-07-08 14:26:51.125 189 12362.12 106.45 55382.68 88888.00 2007-07-08 14:26:51.250 189 12362.17 106.40 55382.68 88888.00 2007-07-08 14:26:51.375 189 12362.25 106.45 55382.68 88888.00 2007-07-08 14:26:51.500 189 12362.25 106.42 55382.65 88888.00 2007-07-08 14:26:51.625 189 12362.17 106.47 55382.65 88888.00 2007-07-08 14:26:51.750 189 12362.20 106.50 55382.65 88888.00 2007-07-08 14:26:51.875 189 12362.25 106.47 55382.65 88888.00 2007-07-08 14:26:52.000 189 12362.30 106.50 55382.65 88888.00 2007-07-08 14:26:52.125 189 12362.20 106.45 55382.65 88888.00 2007-07-08 14:26:52.250 189 12362.15 106.47 55382.65 88888.00 2007-07-08 14:26:52.375 189 12362.17 106.45 55382.65 88888.00 2007-07-08 14:26:52.500 189 12362.15 106.45 55382.65 88888.00 2007-07-08 14:26:52.625 189 12362.12 106.45 55382.68 88888.00 2007-07-08 14:26:52.750 189 12362.10 106.50 55382.68 88888.00 2007-07-08 14:26:52.875 189 12362.12 106.53 55382.70 88888.00 2007-07-08 14:26:53.000 189 12362.10 106.50 55382.65 88888.00 2007-07-08 14:26:53.125 189 12362.08 106.47 55382.62 88888.00 2007-07-08 14:26:53.250 189 12362.12 106.47 55382.70 88888.00 2007-07-08 14:26:53.375 189 12362.17 106.45 55382.68 88888.00 2007-07-08 14:26:53.500 189 12362.12 106.47 55382.68 88888.00 2007-07-08 14:26:53.625 189 12362.23 106.50 55382.68 88888.00 2007-07-08 14:26:53.750 189 12362.23 106.42 55382.68 88888.00 2007-07-08 14:26:53.875 189 12362.17 106.45 55382.70 88888.00 2007-07-08 14:26:54.000 189 12362.17 106.45 55382.70 88888.00 2007-07-08 14:26:54.125 189 12362.17 106.42 55382.68 88888.00 2007-07-08 14:26:54.250 189 12362.15 106.40 55382.62 88888.00 2007-07-08 14:26:54.375 189 12362.17 106.40 55382.62 88888.00 2007-07-08 14:26:54.500 189 12362.20 106.45 55382.62 88888.00 2007-07-08 14:26:54.625 189 12362.25 106.47 55382.68 88888.00 2007-07-08 14:26:54.750 189 12362.20 106.47 55382.68 88888.00 2007-07-08 14:26:54.875 189 12362.17 106.45 55382.65 88888.00 2007-07-08 14:26:55.000 189 12362.12 106.40 55382.62 88888.00 2007-07-08 14:26:55.125 189 12362.10 106.40 55382.62 88888.00 2007-07-08 14:26:55.250 189 12362.05 106.38 55382.60 88888.00 2007-07-08 14:26:55.375 189 12362.12 106.40 55382.62 88888.00 2007-07-08 14:26:55.500 189 12362.12 106.42 55382.68 88888.00 2007-07-08 14:26:55.625 189 12362.12 106.42 55382.68 88888.00 2007-07-08 14:26:55.750 189 12362.08 106.42 55382.68 88888.00 2007-07-08 14:26:55.875 189 12362.12 106.45 55382.65 88888.00 2007-07-08 14:26:56.000 189 12362.10 106.45 55382.70 88888.00 2007-07-08 14:26:56.125 189 12362.10 106.47 55382.72 88888.00 2007-07-08 14:26:56.250 189 12362.02 106.40 55382.68 88888.00 2007-07-08 14:26:56.375 189 12362.08 106.42 55382.68 88888.00 2007-07-08 14:26:56.500 189 12362.15 106.45 55382.70 88888.00 2007-07-08 14:26:56.625 189 12362.10 106.40 55382.68 88888.00 2007-07-08 14:26:56.750 189 12362.05 106.42 55382.68 88888.00 2007-07-08 14:26:56.875 189 12362.08 106.45 55382.65 88888.00 2007-07-08 14:26:57.000 189 12362.08 106.45 55382.68 88888.00 2007-07-08 14:26:57.125 189 12362.12 106.45 55382.70 88888.00 2007-07-08 14:26:57.250 189 12362.05 106.40 55382.72 88888.00 2007-07-08 14:26:57.375 189 12362.05 106.38 55382.70 88888.00 2007-07-08 14:26:57.500 189 12362.08 106.38 55382.65 88888.00 2007-07-08 14:26:57.625 189 12362.17 106.42 55382.70 88888.00 2007-07-08 14:26:57.750 189 12362.20 106.35 55382.68 88888.00 2007-07-08 14:26:57.875 189 12362.20 106.38 55382.68 88888.00 2007-07-08 14:26:58.000 189 12362.25 106.45 55382.70 88888.00 2007-07-08 14:26:58.125 189 12362.17 106.47 55382.70 88888.00 2007-07-08 14:26:58.250 189 12362.15 106.38 55382.70 88888.00 2007-07-08 14:26:58.375 189 12362.17 106.38 55382.70 88888.00 2007-07-08 14:26:58.500 189 12362.17 106.40 55382.70 88888.00 2007-07-08 14:26:58.625 189 12362.10 106.40 55382.72 88888.00 2007-07-08 14:26:58.750 189 12362.02 106.35 55382.70 88888.00 2007-07-08 14:26:58.875 189 12362.02 106.35 55382.65 88888.00 2007-07-08 14:26:59.000 189 12362.05 106.33 55382.62 88888.00 2007-07-08 14:26:59.125 189 12362.08 106.35 55382.65 88888.00 2007-07-08 14:26:59.250 189 12362.02 106.38 55382.68 88888.00 2007-07-08 14:26:59.375 189 12362.10 106.38 55382.65 88888.00 2007-07-08 14:26:59.500 189 12362.17 106.38 55382.65 88888.00 2007-07-08 14:26:59.625 189 12362.23 106.40 55382.68 88888.00 2007-07-08 14:26:59.750 189 12362.20 106.40 55382.68 88888.00 2007-07-08 14:26:59.875 189 12362.20 106.38 55382.65 88888.00 2007-07-08 14:27:00.000 189 12362.15 106.40 55382.65 88888.00 2007-07-08 14:27:00.125 189 12362.15 106.38 55382.65 88888.00 2007-07-08 14:27:00.250 189 12362.05 106.38 55382.65 88888.00 2007-07-08 14:27:00.375 189 12362.08 106.40 55382.68 88888.00 2007-07-08 14:27:00.500 189 12362.05 106.38 55382.68 88888.00 2007-07-08 14:27:00.625 189 12362.08 106.42 55382.68 88888.00 2007-07-08 14:27:00.750 189 12362.08 106.42 55382.68 88888.00 2007-07-08 14:27:00.875 189 12362.08 106.40 55382.68 88888.00 2007-07-08 14:27:01.000 189 12362.12 106.42 55382.70 88888.00 2007-07-08 14:27:01.125 189 12362.17 106.45 55382.70 88888.00 2007-07-08 14:27:01.250 189 12362.10 106.40 55382.72 88888.00 2007-07-08 14:27:01.375 189 12362.17 106.42 55382.70 88888.00 2007-07-08 14:27:01.500 189 12362.17 106.40 55382.70 88888.00 2007-07-08 14:27:01.625 189 12362.12 106.40 55382.68 88888.00 2007-07-08 14:27:01.750 189 12362.10 106.42 55382.70 88888.00 2007-07-08 14:27:01.875 189 12362.08 106.40 55382.70 88888.00 2007-07-08 14:27:02.000 189 12362.05 106.38 55382.68 88888.00 2007-07-08 14:27:02.125 189 12361.98 106.40 55382.65 88888.00 2007-07-08 14:27:02.250 189 12362.00 106.45 55382.70 88888.00 2007-07-08 14:27:02.375 189 12362.08 106.45 55382.72 88888.00 2007-07-08 14:27:02.500 189 12362.05 106.45 55382.70 88888.00 2007-07-08 14:27:02.625 189 12362.08 106.47 55382.72 88888.00 2007-07-08 14:27:02.750 189 12362.20 106.40 55382.70 88888.00 2007-07-08 14:27:02.875 189 12362.23 106.38 55382.68 88888.00 2007-07-08 14:27:03.000 189 12362.17 106.35 55382.65 88888.00 2007-07-08 14:27:03.125 189 12362.15 106.33 55382.68 88888.00 2007-07-08 14:27:03.250 189 12362.12 106.38 55382.70 88888.00 2007-07-08 14:27:03.375 189 12362.23 106.45 55382.72 88888.00 2007-07-08 14:27:03.500 189 12362.20 106.42 55382.72 88888.00 2007-07-08 14:27:03.625 189 12362.17 106.42 55382.70 88888.00 2007-07-08 14:27:03.750 189 12362.15 106.42 55382.72 88888.00 2007-07-08 14:27:03.875 189 12362.10 106.42 55382.72 88888.00 2007-07-08 14:27:04.000 189 12362.12 106.40 55382.68 88888.00 2007-07-08 14:27:04.125 189 12362.10 106.35 55382.68 88888.00 2007-07-08 14:27:04.250 189 12362.10 106.33 55382.70 88888.00 2007-07-08 14:27:04.375 189 12362.08 106.35 55382.70 88888.00 2007-07-08 14:27:04.500 189 12362.00 106.40 55382.70 88888.00 2007-07-08 14:27:04.625 189 12362.00 106.42 55382.72 88888.00 2007-07-08 14:27:04.750 189 12362.02 106.40 55382.70 88888.00 2007-07-08 14:27:04.875 189 12362.00 106.40 55382.70 88888.00 2007-07-08 14:27:05.000 189 12362.00 106.40 55382.68 88888.00 2007-07-08 14:27:05.125 189 12362.00 106.42 55382.72 88888.00 2007-07-08 14:27:05.250 189 12361.95 106.38 55382.70 88888.00 2007-07-08 14:27:05.375 189 12361.92 106.38 55382.68 88888.00 2007-07-08 14:27:05.500 189 12361.92 106.33 55382.70 88888.00 2007-07-08 14:27:05.625 189 12361.98 106.35 55382.70 88888.00 2007-07-08 14:27:05.750 189 12362.02 106.42 55382.72 88888.00 2007-07-08 14:27:05.875 189 12362.10 106.42 55382.72 88888.00 2007-07-08 14:27:06.000 189 12362.12 106.42 55382.68 88888.00 2007-07-08 14:27:06.125 189 12362.10 106.40 55382.68 88888.00 2007-07-08 14:27:06.250 189 12362.02 106.38 55382.65 88888.00 2007-07-08 14:27:06.375 189 12362.08 106.40 55382.65 88888.00 2007-07-08 14:27:06.500 189 12362.10 106.47 55382.65 88888.00 2007-07-08 14:27:06.625 189 12362.05 106.47 55382.68 88888.00 2007-07-08 14:27:06.750 189 12362.12 106.45 55382.70 88888.00 2007-07-08 14:27:06.875 189 12362.05 106.40 55382.68 88888.00 2007-07-08 14:27:07.000 189 12362.00 106.35 55382.62 88888.00 2007-07-08 14:27:07.125 189 12362.05 106.35 55382.65 88888.00 2007-07-08 14:27:07.250 189 12362.15 106.38 55382.68 88888.00 2007-07-08 14:27:07.375 189 12362.15 106.42 55382.68 88888.00 2007-07-08 14:27:07.500 189 12362.02 106.42 55382.70 88888.00 2007-07-08 14:27:07.625 189 12361.98 106.40 55382.70 88888.00 2007-07-08 14:27:07.750 189 12362.05 106.40 55382.68 88888.00 2007-07-08 14:27:07.875 189 12362.08 106.42 55382.65 88888.00 2007-07-08 14:27:08.000 189 12362.05 106.38 55382.65 88888.00 2007-07-08 14:27:08.125 189 12361.98 106.42 55382.70 88888.00 2007-07-08 14:27:08.250 189 12361.92 106.40 55382.70 88888.00 2007-07-08 14:27:08.375 189 12361.92 106.38 55382.68 88888.00 2007-07-08 14:27:08.500 189 12361.92 106.38 55382.68 88888.00 2007-07-08 14:27:08.625 189 12361.98 106.40 55382.68 88888.00 2007-07-08 14:27:08.750 189 12362.08 106.40 55382.68 88888.00 2007-07-08 14:27:08.875 189 12362.05 106.35 55382.68 88888.00 2007-07-08 14:27:09.000 189 12362.02 106.38 55382.72 88888.00 2007-07-08 14:27:09.125 189 12361.92 106.40 55382.70 88888.00 2007-07-08 14:27:09.250 189 12361.92 106.40 55382.72 88888.00 2007-07-08 14:27:09.375 189 12361.98 106.38 55382.70 88888.00 2007-07-08 14:27:09.500 189 12361.95 106.35 55382.68 88888.00 2007-07-08 14:27:09.625 189 12362.02 106.42 55382.70 88888.00 2007-07-08 14:27:09.750 189 12361.98 106.42 55382.70 88888.00 2007-07-08 14:27:09.875 189 12361.90 106.42 55382.70 88888.00 2007-07-08 14:27:10.000 189 12361.83 106.38 55382.65 88888.00 2007-07-08 14:27:10.125 189 12361.88 106.38 55382.65 88888.00 2007-07-08 14:27:10.250 189 12361.95 106.40 55382.68 88888.00 2007-07-08 14:27:10.375 189 12361.98 106.40 55382.70 88888.00 2007-07-08 14:27:10.500 189 12362.05 106.40 55382.68 88888.00 2007-07-08 14:27:10.625 189 12362.05 106.35 55382.68 88888.00 2007-07-08 14:27:10.750 189 12362.00 106.35 55382.65 88888.00 2007-07-08 14:27:10.875 189 12361.92 106.40 55382.70 88888.00 2007-07-08 14:27:11.000 189 12361.92 106.40 55382.70 88888.00 2007-07-08 14:27:11.125 189 12361.92 106.40 55382.70 88888.00 2007-07-08 14:27:11.250 189 12361.85 106.35 55382.68 88888.00 2007-07-08 14:27:11.375 189 12361.85 106.42 55382.68 88888.00 2007-07-08 14:27:11.500 189 12361.90 106.40 55382.65 88888.00 2007-07-08 14:27:11.625 189 12361.92 106.38 55382.62 88888.00 2007-07-08 14:27:11.750 189 12361.95 106.38 55382.65 88888.00 2007-07-08 14:27:11.875 189 12361.98 106.40 55382.68 88888.00 2007-07-08 14:27:12.000 189 12361.95 106.40 55382.70 88888.00 2007-07-08 14:27:12.125 189 12361.90 106.42 55382.65 88888.00 2007-07-08 14:27:12.250 189 12361.90 106.40 55382.65 88888.00 2007-07-08 14:27:12.375 189 12361.92 106.45 55382.65 88888.00 2007-07-08 14:27:12.500 189 12361.85 106.38 55382.65 88888.00 2007-07-08 14:27:12.625 189 12361.83 106.38 55382.65 88888.00 2007-07-08 14:27:12.750 189 12361.83 106.40 55382.68 88888.00 2007-07-08 14:27:12.875 189 12361.90 106.35 55382.65 88888.00 2007-07-08 14:27:13.000 189 12361.95 106.38 55382.68 88888.00 2007-07-08 14:27:13.125 189 12361.95 106.38 55382.68 88888.00 2007-07-08 14:27:13.250 189 12361.92 106.35 55382.68 88888.00 2007-07-08 14:27:13.375 189 12361.95 106.35 55382.68 88888.00 2007-07-08 14:27:13.500 189 12361.95 106.35 55382.65 88888.00 2007-07-08 14:27:13.625 189 12362.02 106.45 55382.65 88888.00 2007-07-08 14:27:13.750 189 12362.08 106.45 55382.68 88888.00 2007-07-08 14:27:13.875 189 12362.10 106.40 55382.65 88888.00 2007-07-08 14:27:14.000 189 12362.10 106.38 55382.65 88888.00 2007-07-08 14:27:14.125 189 12362.08 106.42 55382.65 88888.00 2007-07-08 14:27:14.250 189 12362.05 106.45 55382.65 88888.00 2007-07-08 14:27:14.375 189 12362.05 106.40 55382.65 88888.00 2007-07-08 14:27:14.500 189 12362.02 106.40 55382.65 88888.00 2007-07-08 14:27:14.625 189 12362.02 106.35 55382.62 88888.00 2007-07-08 14:27:14.750 189 12362.12 106.42 55382.70 88888.00 2007-07-08 14:27:14.875 189 12362.12 106.42 55382.68 88888.00 2007-07-08 14:27:15.000 189 12362.05 106.42 55382.65 88888.00 2007-07-08 14:27:15.125 189 12362.05 106.45 55382.68 88888.00 2007-07-08 14:27:15.250 189 12362.02 106.42 55382.68 88888.00 2007-07-08 14:27:15.375 189 12362.00 106.38 55382.65 88888.00 2007-07-08 14:27:15.500 189 12361.98 106.40 55382.65 88888.00 2007-07-08 14:27:15.625 189 12361.98 106.42 55382.65 88888.00 2007-07-08 14:27:15.750 189 12361.98 106.45 55382.65 88888.00 2007-07-08 14:27:15.875 189 12362.02 106.47 55382.68 88888.00 2007-07-08 14:27:16.000 189 12361.98 106.40 55382.65 88888.00 2007-07-08 14:27:16.125 189 12361.92 106.40 55382.65 88888.00 2007-07-08 14:27:16.250 189 12362.05 106.40 55382.65 88888.00 2007-07-08 14:27:16.375 189 12362.08 106.40 55382.65 88888.00 2007-07-08 14:27:16.500 189 12362.00 106.42 55382.65 88888.00 2007-07-08 14:27:16.625 189 12361.98 106.42 55382.65 88888.00 2007-07-08 14:27:16.750 189 12361.98 106.40 55382.65 88888.00 2007-07-08 14:27:16.875 189 12362.02 106.40 55382.62 88888.00 2007-07-08 14:27:17.000 189 12362.02 106.42 55382.62 88888.00 2007-07-08 14:27:17.125 189 12362.02 106.45 55382.65 88888.00 2007-07-08 14:27:17.250 189 12361.90 106.40 55382.65 88888.00 2007-07-08 14:27:17.375 189 12362.02 106.40 55382.65 88888.00 2007-07-08 14:27:17.500 189 12362.08 106.38 55382.65 88888.00 2007-07-08 14:27:17.625 189 12362.10 106.35 55382.65 88888.00 2007-07-08 14:27:17.750 189 12362.05 106.40 55382.65 88888.00 2007-07-08 14:27:17.875 189 12362.02 106.38 55382.62 88888.00 2007-07-08 14:27:18.000 189 12362.05 106.38 55382.57 88888.00 2007-07-08 14:27:18.125 189 12362.02 106.35 55382.60 88888.00 2007-07-08 14:27:18.250 189 12362.05 106.35 55382.62 88888.00 2007-07-08 14:27:18.375 189 12362.12 106.42 55382.62 88888.00 2007-07-08 14:27:18.500 189 12362.17 106.42 55382.62 88888.00 2007-07-08 14:27:18.625 189 12362.15 106.40 55382.60 88888.00 2007-07-08 14:27:18.750 189 12362.08 106.38 55382.60 88888.00 2007-07-08 14:27:18.875 189 12362.05 106.38 55382.62 88888.00 2007-07-08 14:27:19.000 189 12362.10 106.40 55382.62 88888.00 2007-07-08 14:27:19.125 189 12362.12 106.42 55382.62 88888.00 2007-07-08 14:27:19.250 189 12362.02 106.38 55382.65 88888.00 2007-07-08 14:27:19.375 189 12362.12 106.40 55382.65 88888.00 2007-07-08 14:27:19.500 189 12362.08 106.38 55382.62 88888.00 2007-07-08 14:27:19.625 189 12362.08 106.35 55382.62 88888.00 2007-07-08 14:27:19.750 189 12362.02 106.35 55382.60 88888.00 2007-07-08 14:27:19.875 189 12362.08 106.35 55382.62 88888.00 2007-07-08 14:27:20.000 189 12362.15 106.40 55382.62 88888.00 2007-07-08 14:27:20.125 189 12362.12 106.42 55382.62 88888.00 2007-07-08 14:27:20.250 189 12362.05 106.42 55382.62 88888.00 2007-07-08 14:27:20.375 189 12362.02 106.42 55382.62 88888.00 2007-07-08 14:27:20.500 189 12362.02 106.40 55382.60 88888.00 2007-07-08 14:27:20.625 189 12362.02 106.38 55382.60 88888.00 2007-07-08 14:27:20.750 189 12362.08 106.45 55382.62 88888.00 2007-07-08 14:27:20.875 189 12362.05 106.40 55382.60 88888.00 2007-07-08 14:27:21.000 189 12362.02 106.40 55382.62 88888.00 2007-07-08 14:27:21.125 189 12362.02 106.45 55382.60 88888.00 2007-07-08 14:27:21.250 189 12361.90 106.40 55382.62 88888.00 2007-07-08 14:27:21.375 189 12361.95 106.42 55382.62 88888.00 2007-07-08 14:27:21.500 189 12362.05 106.45 55382.62 88888.00 2007-07-08 14:27:21.625 189 12362.02 106.42 55382.60 88888.00 2007-07-08 14:27:21.750 189 12362.10 106.47 55382.65 88888.00 2007-07-08 14:27:21.875 189 12362.05 106.45 55382.62 88888.00 2007-07-08 14:27:22.000 189 12361.95 106.35 55382.57 88888.00 2007-07-08 14:27:22.125 189 12362.02 106.35 55382.57 88888.00 2007-07-08 14:27:22.250 189 12362.08 106.40 55382.60 88888.00 2007-07-08 14:27:22.375 189 12362.17 106.47 55382.65 88888.00 2007-07-08 14:27:22.500 189 12362.12 106.45 55382.62 88888.00 2007-07-08 14:27:22.625 189 12362.10 106.40 55382.62 88888.00 2007-07-08 14:27:22.750 189 12362.12 106.42 55382.65 88888.00 2007-07-08 14:27:22.875 189 12362.17 106.45 55382.65 88888.00 2007-07-08 14:27:23.000 189 12362.23 106.47 55382.65 88888.00 2007-07-08 14:27:23.125 189 12362.15 106.45 55382.62 88888.00 2007-07-08 14:27:23.250 189 12362.02 106.38 55382.60 88888.00 2007-07-08 14:27:23.375 189 12362.10 106.35 55382.62 88888.00 2007-07-08 14:27:23.500 189 12362.12 106.35 55382.57 88888.00 2007-07-08 14:27:23.625 189 12362.12 106.40 55382.60 88888.00 2007-07-08 14:27:23.750 189 12362.10 106.40 55382.62 88888.00 2007-07-08 14:27:23.875 189 12362.00 106.40 55382.60 88888.00 2007-07-08 14:27:24.000 189 12362.02 106.45 55382.62 88888.00 2007-07-08 14:27:24.125 189 12362.15 106.47 55382.65 88888.00 2007-07-08 14:27:24.250 189 12362.17 106.45 55382.65 88888.00 2007-07-08 14:27:24.375 189 12362.15 106.40 55382.65 88888.00 2007-07-08 14:27:24.500 189 12362.15 106.40 55382.62 88888.00 2007-07-08 14:27:24.625 189 12362.15 106.40 55382.60 88888.00 2007-07-08 14:27:24.750 189 12362.20 106.42 55382.62 88888.00 2007-07-08 14:27:24.875 189 12362.15 106.45 55382.60 88888.00 2007-07-08 14:27:25.000 189 12362.12 106.47 55382.62 88888.00 2007-07-08 14:27:25.125 189 12362.10 106.40 55382.62 88888.00 2007-07-08 14:27:25.250 189 12362.00 106.38 55382.62 88888.00 2007-07-08 14:27:25.375 189 12362.02 106.40 55382.62 88888.00 2007-07-08 14:27:25.500 189 12362.17 106.47 55382.68 88888.00 2007-07-08 14:27:25.625 189 12362.27 106.42 55382.65 88888.00 2007-07-08 14:27:25.750 189 12362.17 106.38 55382.60 88888.00 2007-07-08 14:27:25.875 189 12362.10 106.40 55382.60 88888.00 2007-07-08 14:27:26.000 189 12362.20 106.40 55382.62 88888.00 2007-07-08 14:27:26.125 189 12362.20 106.40 55382.60 88888.00 2007-07-08 14:27:26.250 189 12362.02 106.35 55382.60 88888.00 2007-07-08 14:27:26.375 189 12362.05 106.38 55382.60 88888.00 2007-07-08 14:27:26.500 189 12362.08 106.35 55382.60 88888.00 2007-07-08 14:27:26.625 189 12362.08 106.42 55382.62 88888.00 2007-07-08 14:27:26.750 189 12362.17 106.45 55382.68 88888.00 2007-07-08 14:27:26.875 189 12362.10 106.40 55382.65 88888.00 2007-07-08 14:27:27.000 189 12362.05 106.40 55382.60 88888.00 2007-07-08 14:27:27.125 189 12362.12 106.45 55382.65 88888.00 2007-07-08 14:27:27.250 189 12362.12 106.40 55382.65 88888.00 2007-07-08 14:27:27.375 189 12362.15 106.42 55382.62 88888.00 2007-07-08 14:27:27.500 189 12362.15 106.42 55382.65 88888.00 2007-07-08 14:27:27.625 189 12362.17 106.42 55382.62 88888.00 2007-07-08 14:27:27.750 189 12362.15 106.42 55382.62 88888.00 2007-07-08 14:27:27.875 189 12362.17 106.42 55382.62 88888.00 2007-07-08 14:27:28.000 189 12362.10 106.40 55382.62 88888.00 2007-07-08 14:27:28.125 189 12362.08 106.40 55382.65 88888.00 2007-07-08 14:27:28.250 189 12362.15 106.38 55382.65 88888.00 2007-07-08 14:27:28.375 189 12362.17 106.38 55382.62 88888.00 2007-07-08 14:27:28.500 189 12362.05 106.40 55382.62 88888.00 2007-07-08 14:27:28.625 189 12361.98 106.40 55382.62 88888.00 2007-07-08 14:27:28.750 189 12362.05 106.42 55382.62 88888.00 2007-07-08 14:27:28.875 189 12362.10 106.40 55382.65 88888.00 2007-07-08 14:27:29.000 189 12362.12 106.40 55382.60 88888.00 2007-07-08 14:27:29.125 189 12362.17 106.47 55382.65 88888.00 2007-07-08 14:27:29.250 189 12362.17 106.50 55382.65 88888.00 2007-07-08 14:27:29.375 189 12362.12 106.47 55382.62 88888.00 2007-07-08 14:27:29.500 189 12362.05 106.47 55382.62 88888.00 2007-07-08 14:27:29.625 189 12362.00 106.42 55382.62 88888.00 2007-07-08 14:27:29.750 189 12362.05 106.42 55382.60 88888.00 2007-07-08 14:27:29.875 189 12362.10 106.45 55382.62 88888.00 2007-07-08 14:27:30.000 189 12362.08 106.42 55382.57 88888.00 2007-07-08 14:27:30.125 189 12362.05 106.42 55382.57 88888.00 2007-07-08 14:27:30.250 189 12362.02 106.40 55382.60 88888.00 2007-07-08 14:27:30.375 189 12362.08 106.45 55382.62 88888.00 2007-07-08 14:27:30.500 189 12362.12 106.47 55382.62 88888.00 2007-07-08 14:27:30.625 189 12362.12 106.45 55382.62 88888.00 2007-07-08 14:27:30.750 189 12362.08 106.42 55382.62 88888.00 2007-07-08 14:27:30.875 189 12362.05 106.40 55382.62 88888.00 2007-07-08 14:27:31.000 189 12362.05 106.42 55382.62 88888.00 2007-07-08 14:27:31.125 189 12362.12 106.45 55382.60 88888.00 2007-07-08 14:27:31.250 189 12362.10 106.45 55382.60 88888.00 2007-07-08 14:27:31.375 189 12362.12 106.40 55382.60 88888.00 2007-07-08 14:27:31.500 189 12362.12 106.35 55382.57 88888.00 2007-07-08 14:27:31.625 189 12362.12 106.40 55382.55 88888.00 2007-07-08 14:27:31.750 189 12362.10 106.42 55382.57 88888.00 2007-07-08 14:27:31.875 189 12362.08 106.42 55382.57 88888.00 2007-07-08 14:27:32.000 189 12362.10 106.42 55382.57 88888.00 2007-07-08 14:27:32.125 189 12362.12 106.45 55382.60 88888.00 2007-07-08 14:27:32.250 189 12362.15 106.38 55382.60 88888.00 2007-07-08 14:27:32.375 189 12362.15 106.35 55382.60 88888.00 2007-07-08 14:27:32.500 189 12362.15 106.40 55382.57 88888.00 2007-07-08 14:27:32.625 189 12362.15 106.47 55382.60 88888.00 2007-07-08 14:27:32.750 189 12362.17 106.47 55382.62 88888.00 2007-07-08 14:27:32.875 189 12362.10 106.40 55382.57 88888.00 2007-07-08 14:27:33.000 189 12362.05 106.40 55382.60 88888.00 2007-07-08 14:27:33.125 189 12362.08 106.38 55382.60 88888.00 2007-07-08 14:27:33.250 189 12362.12 106.35 55382.60 88888.00 2007-07-08 14:27:33.375 189 12362.10 106.38 55382.60 88888.00 2007-07-08 14:27:33.500 189 12362.08 106.42 55382.60 88888.00 2007-07-08 14:27:33.625 189 12362.10 106.45 55382.62 88888.00 2007-07-08 14:27:33.750 189 12362.15 106.45 55382.62 88888.00 2007-07-08 14:27:33.875 189 12362.10 106.42 55382.62 88888.00 2007-07-08 14:27:34.000 189 12362.05 106.42 55382.60 88888.00 2007-07-08 14:27:34.125 189 12362.02 106.40 55382.60 88888.00 2007-07-08 14:27:34.250 189 12362.02 106.35 55382.60 88888.00 2007-07-08 14:27:34.375 189 12362.05 106.35 55382.60 88888.00 2007-07-08 14:27:34.500 189 12362.17 106.45 55382.62 88888.00 2007-07-08 14:27:34.625 189 12362.15 106.45 55382.62 88888.00 2007-07-08 14:27:34.750 189 12362.05 106.42 55382.62 88888.00 2007-07-08 14:27:34.875 189 12362.05 106.42 55382.62 88888.00 2007-07-08 14:27:35.000 189 12362.10 106.42 55382.62 88888.00 2007-07-08 14:27:35.125 189 12362.05 106.40 55382.62 88888.00 2007-07-08 14:27:35.250 189 12361.98 106.40 55382.60 88888.00 2007-07-08 14:27:35.375 189 12362.02 106.42 55382.60 88888.00 2007-07-08 14:27:35.500 189 12362.10 106.42 55382.62 88888.00 2007-07-08 14:27:35.625 189 12362.12 106.38 55382.65 88888.00 2007-07-08 14:27:35.750 189 12362.10 106.40 55382.62 88888.00 2007-07-08 14:27:35.875 189 12362.08 106.42 55382.62 88888.00 2007-07-08 14:27:36.000 189 12362.08 106.38 55382.60 88888.00 2007-07-08 14:27:36.125 189 12362.02 106.30 55382.60 88888.00 2007-07-08 14:27:36.250 189 12362.02 106.38 55382.65 88888.00 2007-07-08 14:27:36.375 189 12362.02 106.40 55382.65 88888.00 2007-07-08 14:27:36.500 189 12362.08 106.40 55382.68 88888.00 2007-07-08 14:27:36.625 189 12362.08 106.42 55382.62 88888.00 2007-07-08 14:27:36.750 189 12362.10 106.45 55382.65 88888.00 2007-07-08 14:27:36.875 189 12362.05 106.45 55382.65 88888.00 2007-07-08 14:27:37.000 189 12362.00 106.42 55382.62 88888.00 2007-07-08 14:27:37.125 189 12362.02 106.42 55382.60 88888.00 2007-07-08 14:27:37.250 189 12362.08 106.47 55382.65 88888.00 2007-07-08 14:27:37.375 189 12362.15 106.47 55382.62 88888.00 2007-07-08 14:27:37.500 189 12362.12 106.40 55382.62 88888.00 2007-07-08 14:27:37.625 189 12362.05 106.40 55382.65 88888.00 2007-07-08 14:27:37.750 189 12362.00 106.42 55382.68 88888.00 2007-07-08 14:27:37.875 189 12361.98 106.40 55382.65 88888.00 2007-07-08 14:27:38.000 189 12362.00 106.38 55382.62 88888.00 2007-07-08 14:27:38.125 189 12362.00 106.38 55382.65 88888.00 2007-07-08 14:27:38.250 189 12362.08 106.40 55382.65 88888.00 2007-07-08 14:27:38.375 189 12362.15 106.42 55382.65 88888.00 2007-07-08 14:27:38.500 189 12362.08 106.40 55382.62 88888.00 2007-07-08 14:27:38.625 189 12362.02 106.38 55382.60 88888.00 2007-07-08 14:27:38.750 189 12362.10 106.42 55382.62 88888.00 2007-07-08 14:27:38.875 189 12362.08 106.45 55382.65 88888.00 2007-07-08 14:27:39.000 189 12362.02 106.42 55382.62 88888.00 2007-07-08 14:27:39.125 189 12361.95 106.38 55382.62 88888.00 2007-07-08 14:27:39.250 189 12361.98 106.38 55382.65 88888.00 2007-07-08 14:27:39.375 189 12362.05 106.40 55382.62 88888.00 2007-07-08 14:27:39.500 189 12362.10 106.40 55382.65 88888.00 2007-07-08 14:27:39.625 189 12362.20 106.35 55382.62 88888.00 2007-07-08 14:27:39.750 189 12362.25 106.38 55382.62 88888.00 2007-07-08 14:27:39.875 189 12362.17 106.35 55382.62 88888.00 2007-07-08 14:27:40.000 189 12362.12 106.40 55382.62 88888.00 2007-07-08 14:27:40.125 189 12362.08 106.42 55382.62 88888.00 2007-07-08 14:27:40.250 189 12362.10 106.40 55382.62 88888.00 2007-07-08 14:27:40.375 189 12362.08 106.45 55382.62 88888.00 2007-07-08 14:27:40.500 189 12362.02 106.47 55382.65 88888.00 2007-07-08 14:27:40.625 189 12362.00 106.45 55382.62 88888.00 2007-07-08 14:27:40.750 189 12362.00 106.38 55382.60 88888.00 2007-07-08 14:27:40.875 189 12362.00 106.40 55382.62 88888.00 2007-07-08 14:27:41.000 189 12362.10 106.45 55382.62 88888.00 2007-07-08 14:27:41.125 189 12362.08 106.45 55382.62 88888.00 2007-07-08 14:27:41.250 189 12362.05 106.40 55382.60 88888.00 2007-07-08 14:27:41.375 189 12362.05 106.42 55382.62 88888.00 2007-07-08 14:27:41.500 189 12362.05 106.50 55382.65 88888.00 2007-07-08 14:27:41.625 189 12362.05 106.47 55382.62 88888.00 2007-07-08 14:27:41.750 189 12362.02 106.45 55382.60 88888.00 2007-07-08 14:27:41.875 189 12362.02 106.45 55382.60 88888.00 2007-07-08 14:27:42.000 189 12362.08 106.42 55382.60 88888.00 2007-07-08 14:27:42.125 189 12362.08 106.42 55382.57 88888.00 2007-07-08 14:27:42.250 189 12362.05 106.35 55382.57 88888.00 2007-07-08 14:27:42.375 189 12362.08 106.40 55382.57 88888.00 2007-07-08 14:27:42.500 189 12362.15 106.42 55382.60 88888.00 2007-07-08 14:27:42.625 189 12362.20 106.45 55382.62 88888.00 2007-07-08 14:27:42.750 189 12362.17 106.45 55382.65 88888.00 2007-07-08 14:27:42.875 189 12362.08 106.40 55382.60 88888.00 2007-07-08 14:27:43.000 189 12362.02 106.42 55382.57 88888.00 2007-07-08 14:27:43.125 189 12362.02 106.38 55382.57 88888.00 2007-07-08 14:27:43.250 189 12362.02 106.40 55382.60 88888.00 2007-07-08 14:27:43.375 189 12362.15 106.42 55382.65 88888.00 2007-07-08 14:27:43.500 189 12362.12 106.42 55382.62 88888.00 2007-07-08 14:27:43.625 189 12362.10 106.40 55382.60 88888.00 2007-07-08 14:27:43.750 189 12362.12 106.42 55382.60 88888.00 2007-07-08 14:27:43.875 189 12362.12 106.42 55382.62 88888.00 2007-07-08 14:27:44.000 189 12362.12 106.42 55382.62 88888.00 2007-07-08 14:27:44.125 189 12362.12 106.42 55382.68 88888.00 2007-07-08 14:27:44.250 189 12362.08 106.38 55382.65 88888.00 2007-07-08 14:27:44.375 189 12362.10 106.38 55382.62 88888.00 2007-07-08 14:27:44.500 189 12362.05 106.42 55382.60 88888.00 2007-07-08 14:27:44.625 189 12362.00 106.42 55382.60 88888.00 2007-07-08 14:27:44.750 189 12362.00 106.45 55382.60 88888.00 2007-07-08 14:27:44.875 189 12362.00 106.38 55382.57 88888.00 2007-07-08 14:27:45.000 189 12362.02 106.35 55382.57 88888.00 2007-07-08 14:27:45.125 189 12362.15 106.45 55382.62 88888.00 2007-07-08 14:27:45.250 189 12362.23 106.45 55382.65 88888.00 2007-07-08 14:27:45.375 189 12362.15 106.45 55382.65 88888.00 2007-07-08 14:27:45.500 189 12362.12 106.42 55382.65 88888.00 2007-07-08 14:27:45.625 189 12362.17 106.40 55382.62 88888.00 2007-07-08 14:27:45.750 189 12362.20 106.40 55382.60 88888.00 2007-07-08 14:27:45.875 189 12362.20 106.42 55382.62 88888.00 2007-07-08 14:27:46.000 189 12362.10 106.38 55382.60 88888.00 2007-07-08 14:27:46.125 189 12362.08 106.40 55382.60 88888.00 2007-07-08 14:27:46.250 189 12362.10 106.42 55382.60 88888.00 2007-07-08 14:27:46.375 189 12362.17 106.45 55382.57 88888.00 2007-07-08 14:27:46.500 189 12362.12 106.40 55382.57 88888.00 2007-07-08 14:27:46.625 189 12362.17 106.40 55382.60 88888.00 2007-07-08 14:27:46.750 189 12362.15 106.35 55382.60 88888.00 2007-07-08 14:27:46.875 189 12362.23 106.38 55382.57 88888.00 2007-07-08 14:27:47.000 189 12362.20 106.38 55382.57 88888.00 2007-07-08 14:27:47.125 189 12362.10 106.38 55382.57 88888.00 2007-07-08 14:27:47.250 189 12362.10 106.35 55382.60 88888.00 2007-07-08 14:27:47.375 189 12362.15 106.38 55382.60 88888.00 2007-07-08 14:27:47.500 189 12362.15 106.38 55382.57 88888.00 2007-07-08 14:27:47.625 189 12362.12 106.35 55382.55 88888.00 2007-07-08 14:27:47.750 189 12362.08 106.38 55382.55 88888.00 2007-07-08 14:27:47.875 189 12362.12 106.40 55382.60 88888.00 2007-07-08 14:27:48.000 189 12362.12 106.38 55382.62 88888.00 2007-07-08 14:27:48.125 189 12362.00 106.30 55382.62 88888.00 2007-07-08 14:27:48.250 189 12362.08 106.33 55382.62 88888.00 2007-07-08 14:27:48.375 189 12362.17 106.33 55382.62 88888.00 2007-07-08 14:27:48.500 189 12362.15 106.35 55382.62 88888.00 2007-07-08 14:27:48.625 189 12362.12 106.40 55382.62 88888.00 2007-07-08 14:27:48.750 189 12362.10 106.35 55382.57 88888.00 2007-07-08 14:27:48.875 189 12362.08 106.35 55382.60 88888.00 2007-07-08 14:27:49.000 189 12362.10 106.42 55382.60 88888.00 2007-07-08 14:27:49.125 189 12362.15 106.45 55382.65 88888.00 2007-07-08 14:27:49.250 189 12362.05 106.40 55382.62 88888.00 2007-07-08 14:27:49.375 189 12362.08 106.42 55382.60 88888.00 2007-07-08 14:27:49.500 189 12362.10 106.42 55382.57 88888.00 2007-07-08 14:27:49.625 189 12362.12 106.40 55382.57 88888.00 2007-07-08 14:27:49.750 189 12362.10 106.40 55382.55 88888.00 2007-07-08 14:27:49.875 189 12362.15 106.42 55382.60 88888.00 2007-07-08 14:27:50.000 189 12362.08 106.40 55382.57 88888.00 2007-07-08 14:27:50.125 189 12362.10 106.42 55382.57 88888.00 2007-07-08 14:27:50.250 189 12362.17 106.42 55382.57 88888.00 2007-07-08 14:27:50.375 189 12362.23 106.45 55382.60 88888.00 2007-07-08 14:27:50.500 189 12362.15 106.45 55382.60 88888.00 2007-07-08 14:27:50.625 189 12362.12 106.45 55382.60 88888.00 2007-07-08 14:27:50.750 189 12362.08 106.38 55382.57 88888.00 2007-07-08 14:27:50.875 189 12362.10 106.33 55382.55 88888.00 2007-07-08 14:27:51.000 189 12362.12 106.42 55382.57 88888.00 2007-07-08 14:27:51.125 189 12362.08 106.40 55382.60 88888.00 2007-07-08 14:27:51.250 189 12362.05 106.35 55382.60 88888.00 2007-07-08 14:27:51.375 189 12362.20 106.42 55382.60 88888.00 2007-07-08 14:27:51.500 189 12362.23 106.47 55382.60 88888.00 2007-07-08 14:27:51.625 189 12362.25 106.45 55382.60 88888.00 2007-07-08 14:27:51.750 189 12362.23 106.42 55382.57 88888.00 2007-07-08 14:27:51.875 189 12362.20 106.45 55382.60 88888.00 2007-07-08 14:27:52.000 189 12362.17 106.45 55382.57 88888.00 2007-07-08 14:27:52.125 189 12362.15 106.45 55382.57 88888.00 2007-07-08 14:27:52.250 189 12362.10 106.40 55382.57 88888.00 2007-07-08 14:27:52.375 189 12362.12 106.42 55382.57 88888.00 2007-07-08 14:27:52.500 189 12362.12 106.40 55382.57 88888.00 2007-07-08 14:27:52.625 189 12362.15 106.42 55382.60 88888.00 2007-07-08 14:27:52.750 189 12362.10 106.40 55382.62 88888.00 2007-07-08 14:27:52.875 189 12362.05 106.42 55382.62 88888.00 2007-07-08 14:27:53.000 189 12362.12 106.40 55382.60 88888.00 2007-07-08 14:27:53.125 189 12362.12 106.42 55382.62 88888.00 2007-07-08 14:27:53.250 189 12362.08 106.47 55382.60 88888.00 2007-07-08 14:27:53.375 189 12362.05 106.50 55382.62 88888.00 2007-07-08 14:27:53.500 189 12362.05 106.45 55382.60 88888.00 2007-07-08 14:27:53.625 189 12362.12 106.45 55382.60 88888.00 2007-07-08 14:27:53.750 189 12362.10 106.47 55382.62 88888.00 2007-07-08 14:27:53.875 189 12362.00 106.42 55382.60 88888.00 2007-07-08 14:27:54.000 189 12362.00 106.40 55382.57 88888.00 2007-07-08 14:27:54.125 189 12362.10 106.38 55382.57 88888.00 2007-07-08 14:27:54.250 189 12362.15 106.38 55382.60 88888.00 2007-07-08 14:27:54.375 189 12362.12 106.40 55382.60 88888.00 2007-07-08 14:27:54.500 189 12362.08 106.40 55382.60 88888.00 2007-07-08 14:27:54.625 189 12362.08 106.40 55382.57 88888.00 2007-07-08 14:27:54.750 189 12362.12 106.42 55382.60 88888.00 2007-07-08 14:27:54.875 189 12362.15 106.45 55382.60 88888.00 2007-07-08 14:27:55.000 189 12362.08 106.45 55382.60 88888.00 2007-07-08 14:27:55.125 189 12362.02 106.40 55382.60 88888.00 2007-07-08 14:27:55.250 189 12362.10 106.40 55382.62 88888.00 2007-07-08 14:27:55.375 189 12362.17 106.47 55382.60 88888.00 2007-07-08 14:27:55.500 189 12362.17 106.47 55382.60 88888.00 2007-07-08 14:27:55.625 189 12362.15 106.38 55382.55 88888.00 2007-07-08 14:27:55.750 189 12362.10 106.35 55382.55 88888.00 2007-07-08 14:27:55.875 189 12362.12 106.38 55382.53 88888.00 2007-07-08 14:27:56.000 189 12362.08 106.35 55382.55 88888.00 2007-07-08 14:27:56.125 189 12362.05 106.38 55382.55 88888.00 2007-07-08 14:27:56.250 189 12362.05 106.38 55382.57 88888.00 2007-07-08 14:27:56.375 189 12362.15 106.38 55382.57 88888.00 2007-07-08 14:27:56.500 189 12362.05 106.35 55382.57 88888.00 2007-07-08 14:27:56.625 189 12361.98 106.35 55382.60 88888.00 2007-07-08 14:27:56.750 189 12362.00 106.38 55382.60 88888.00 2007-07-08 14:27:56.875 189 12362.02 106.40 55382.57 88888.00 2007-07-08 14:27:57.000 189 12362.12 106.42 55382.57 88888.00 2007-07-08 14:27:57.125 189 12362.15 106.42 55382.60 88888.00 2007-07-08 14:27:57.250 189 12362.10 106.35 55382.60 88888.00 2007-07-08 14:27:57.375 189 12362.02 106.35 55382.62 88888.00 2007-07-08 14:27:57.500 189 12361.98 106.38 55382.62 88888.00 2007-07-08 14:27:57.625 189 12362.00 106.40 55382.60 88888.00 2007-07-08 14:27:57.750 189 12361.98 106.38 55382.57 88888.00 2007-07-08 14:27:57.875 189 12362.00 106.38 55382.60 88888.00 2007-07-08 14:27:58.000 189 12362.00 106.45 55382.62 88888.00 2007-07-08 14:27:58.125 189 12361.95 106.45 55382.62 88888.00 2007-07-08 14:27:58.250 189 12361.92 106.35 55382.62 88888.00 2007-07-08 14:27:58.375 189 12362.00 106.35 55382.62 88888.00 2007-07-08 14:27:58.500 189 12362.05 106.38 55382.62 88888.00 2007-07-08 14:27:58.625 189 12362.05 106.40 55382.60 88888.00 2007-07-08 14:27:58.750 189 12362.00 106.38 55382.62 88888.00 2007-07-08 14:27:58.875 189 12361.92 106.33 55382.62 88888.00 2007-07-08 14:27:59.000 189 12361.98 106.38 55382.62 88888.00 2007-07-08 14:27:59.125 189 12362.00 106.38 55382.60 88888.00 2007-07-08 14:27:59.250 189 12362.02 106.38 55382.65 88888.00 2007-07-08 14:27:59.375 189 12362.02 106.40 55382.65 88888.00 2007-07-08 14:27:59.500 189 12362.02 106.35 55382.62 88888.00 2007-07-08 14:27:59.625 189 12362.10 106.35 55382.60 88888.00 2007-07-08 14:27:59.750 189 12362.17 106.42 55382.60 88888.00 2007-07-08 14:27:59.875 189 12362.17 106.45 55382.60 88888.00 2007-07-08 14:28:00.000 189 12362.10 106.40 55382.57 88888.00 2007-07-08 14:28:00.125 189 12362.08 106.38 55382.57 88888.00 2007-07-08 14:28:00.250 189 12362.05 106.30 55382.60 88888.00 2007-07-08 14:28:00.375 189 12362.00 106.35 55382.57 88888.00 2007-07-08 14:28:00.500 189 12361.92 106.33 55382.60 88888.00 2007-07-08 14:28:00.625 189 12361.95 106.35 55382.62 88888.00 2007-07-08 14:28:00.750 189 12362.00 106.40 55382.62 88888.00 2007-07-08 14:28:00.875 189 12362.02 106.38 55382.60 88888.00 2007-07-08 14:28:01.000 189 12362.02 106.33 55382.57 88888.00 2007-07-08 14:28:01.125 189 12362.10 106.38 55382.62 88888.00 2007-07-08 14:28:01.250 189 12362.05 106.38 55382.65 88888.00 2007-07-08 14:28:01.375 189 12362.02 106.38 55382.62 88888.00 2007-07-08 14:28:01.500 189 12361.98 106.33 55382.60 88888.00 2007-07-08 14:28:01.625 189 12361.98 106.28 55382.57 88888.00 2007-07-08 14:28:01.750 189 12362.05 106.30 55382.57 88888.00 2007-07-08 14:28:01.875 189 12362.10 106.38 55382.57 88888.00 2007-07-08 14:28:02.000 189 12362.12 106.38 55382.60 88888.00 2007-07-08 14:28:02.125 189 12362.12 106.30 55382.60 88888.00 2007-07-08 14:28:02.250 189 12362.12 106.33 55382.62 88888.00 2007-07-08 14:28:02.375 189 12362.10 106.35 55382.60 88888.00 2007-07-08 14:28:02.500 189 12362.05 106.35 55382.57 88888.00 2007-07-08 14:28:02.625 189 12362.02 106.38 55382.60 88888.00 2007-07-08 14:28:02.750 189 12362.02 106.38 55382.60 88888.00 2007-07-08 14:28:02.875 189 12362.08 106.40 55382.60 88888.00 2007-07-08 14:28:03.000 189 12362.12 106.45 55382.62 88888.00 2007-07-08 14:28:03.125 189 12362.15 106.42 55382.62 88888.00 2007-07-08 14:28:03.250 189 12362.08 106.35 55382.60 88888.00 2007-07-08 14:28:03.375 189 12362.08 106.33 55382.57 88888.00 2007-07-08 14:28:03.500 189 12362.00 106.33 55382.60 88888.00 2007-07-08 14:28:03.625 189 12362.00 106.35 55382.57 88888.00 2007-07-08 14:28:03.750 189 12361.98 106.30 55382.57 88888.00 2007-07-08 14:28:03.875 189 12362.02 106.28 55382.60 88888.00 2007-07-08 14:28:04.000 189 12362.05 106.30 55382.57 88888.00 2007-07-08 14:28:04.125 189 12362.00 106.38 55382.60 88888.00 2007-07-08 14:28:04.250 189 12362.02 106.38 55382.60 88888.00 2007-07-08 14:28:04.375 189 12362.10 106.38 55382.60 88888.00 2007-07-08 14:28:04.500 189 12362.10 106.35 55382.60 88888.00 2007-07-08 14:28:04.625 189 12362.10 106.33 55382.62 88888.00 2007-07-08 14:28:04.750 189 12362.15 106.38 55382.62 88888.00 2007-07-08 14:28:04.875 189 12362.12 106.38 55382.62 88888.00 2007-07-08 14:28:05.000 189 12361.98 106.30 55382.60 88888.00 2007-07-08 14:28:05.125 189 12361.95 106.30 55382.60 88888.00 2007-07-08 14:28:05.250 189 12362.08 106.30 55382.62 88888.00 2007-07-08 14:28:05.375 189 12362.08 106.33 55382.65 88888.00 2007-07-08 14:28:05.500 189 12362.05 106.40 55382.65 88888.00 2007-07-08 14:28:05.625 189 12362.00 106.30 55382.62 88888.00 2007-07-08 14:28:05.750 189 12362.00 106.28 55382.60 88888.00 2007-07-08 14:28:05.875 189 12362.02 106.28 55382.60 88888.00 2007-07-08 14:28:06.000 189 12362.08 106.35 55382.60 88888.00 2007-07-08 14:28:06.125 189 12362.05 106.35 55382.62 88888.00 2007-07-08 14:28:06.250 189 12362.00 106.33 55382.65 88888.00 2007-07-08 14:28:06.375 189 12362.02 106.33 55382.65 88888.00 2007-07-08 14:28:06.500 189 12362.08 106.35 55382.62 88888.00 2007-07-08 14:28:06.625 189 12361.98 106.33 55382.62 88888.00 2007-07-08 14:28:06.750 189 12361.88 106.35 55382.65 88888.00 2007-07-08 14:28:06.875 189 12361.95 106.33 55382.65 88888.00 2007-07-08 14:28:07.000 189 12362.00 106.28 55382.60 88888.00 2007-07-08 14:28:07.125 189 12362.02 106.28 55382.62 88888.00 2007-07-08 14:28:07.250 189 12362.08 106.25 55382.65 88888.00 2007-07-08 14:28:07.375 189 12362.12 106.33 55382.65 88888.00 2007-07-08 14:28:07.500 189 12362.08 106.35 55382.65 88888.00 2007-07-08 14:28:07.625 189 12362.02 106.30 55382.62 88888.00 2007-07-08 14:28:07.750 189 12362.00 106.28 55382.62 88888.00 2007-07-08 14:28:07.875 189 12361.98 106.22 55382.60 88888.00 2007-07-08 14:28:08.000 189 12362.00 106.25 55382.55 88888.00 2007-07-08 14:28:08.125 189 12362.15 106.33 55382.62 88888.00 2007-07-08 14:28:08.250 189 12362.12 106.25 55382.60 88888.00 2007-07-08 14:28:08.375 189 12362.08 106.25 55382.60 88888.00 2007-07-08 14:28:08.500 189 12362.05 106.28 55382.60 88888.00 2007-07-08 14:28:08.625 189 12362.00 106.33 55382.60 88888.00 2007-07-08 14:28:08.750 189 12361.95 106.28 55382.57 88888.00 2007-07-08 14:28:08.875 189 12361.95 106.28 55382.60 88888.00 2007-07-08 14:28:09.000 189 12362.02 106.30 55382.62 88888.00 2007-07-08 14:28:09.125 189 12362.05 106.33 55382.65 88888.00 2007-07-08 14:28:09.250 189 12362.02 106.30 55382.60 88888.00 2007-07-08 14:28:09.375 189 12362.02 106.30 55382.65 88888.00 2007-07-08 14:28:09.500 189 12362.02 106.33 55382.65 88888.00 2007-07-08 14:28:09.625 189 12362.08 106.33 55382.65 88888.00 2007-07-08 14:28:09.750 189 12362.12 106.30 55382.62 88888.00 2007-07-08 14:28:09.875 189 12362.15 106.28 55382.62 88888.00 2007-07-08 14:28:10.000 189 12362.05 106.25 55382.62 88888.00 2007-07-08 14:28:10.125 189 12361.95 106.28 55382.65 88888.00 2007-07-08 14:28:10.250 189 12362.00 106.25 55382.62 88888.00 2007-07-08 14:28:10.375 189 12362.10 106.33 55382.65 88888.00 2007-07-08 14:28:10.500 189 12362.10 106.33 55382.68 88888.00 2007-07-08 14:28:10.625 189 12362.05 106.30 55382.65 88888.00 2007-07-08 14:28:10.750 189 12362.08 106.35 55382.62 88888.00 2007-07-08 14:28:10.875 189 12362.02 106.33 55382.60 88888.00 2007-07-08 14:28:11.000 189 12362.00 106.22 55382.60 88888.00 2007-07-08 14:28:11.125 189 12362.05 106.25 55382.62 88888.00 2007-07-08 14:28:11.250 189 12362.05 106.25 55382.65 88888.00 2007-07-08 14:28:11.375 189 12362.08 106.25 55382.62 88888.00 2007-07-08 14:28:11.500 189 12362.05 106.25 55382.62 88888.00 2007-07-08 14:28:11.625 189 12362.00 106.28 55382.62 88888.00 2007-07-08 14:28:11.750 189 12362.00 106.22 55382.60 88888.00 2007-07-08 14:28:11.875 189 12362.02 106.22 55382.60 88888.00 2007-07-08 14:28:12.000 189 12362.02 106.25 55382.62 88888.00 2007-07-08 14:28:12.125 189 12361.98 106.28 55382.62 88888.00 2007-07-08 14:28:12.250 189 12361.92 106.25 55382.62 88888.00 2007-07-08 14:28:12.375 189 12362.00 106.25 55382.62 88888.00 2007-07-08 14:28:12.500 189 12362.08 106.30 55382.65 88888.00 2007-07-08 14:28:12.625 189 12362.08 106.30 55382.65 88888.00 2007-07-08 14:28:12.750 189 12362.02 106.25 55382.60 88888.00 2007-07-08 14:28:12.875 189 12362.05 106.25 55382.62 88888.00 2007-07-08 14:28:13.000 189 12362.02 106.30 55382.60 88888.00 2007-07-08 14:28:13.125 189 12361.98 106.30 55382.62 88888.00 2007-07-08 14:28:13.250 189 12361.92 106.30 55382.65 88888.00 2007-07-08 14:28:13.375 189 12361.98 106.33 55382.65 88888.00 2007-07-08 14:28:13.500 189 12362.00 106.33 55382.65 88888.00 2007-07-08 14:28:13.625 189 12361.98 106.28 55382.62 88888.00 2007-07-08 14:28:13.750 189 12361.98 106.25 55382.62 88888.00 2007-07-08 14:28:13.875 189 12362.02 106.22 55382.62 88888.00 2007-07-08 14:28:14.000 189 12362.10 106.20 55382.65 88888.00 2007-07-08 14:28:14.125 189 12362.17 106.25 55382.65 88888.00 2007-07-08 14:28:14.250 189 12362.10 106.22 55382.62 88888.00 2007-07-08 14:28:14.375 189 12362.02 106.28 55382.60 88888.00 2007-07-08 14:28:14.500 189 12362.10 106.25 55382.62 88888.00 2007-07-08 14:28:14.625 189 12362.12 106.22 55382.62 88888.00 2007-07-08 14:28:14.750 189 12362.05 106.28 55382.62 88888.00 2007-07-08 14:28:14.875 189 12362.02 106.28 55382.62 88888.00 2007-07-08 14:28:15.000 189 12362.08 106.25 55382.62 88888.00 2007-07-08 14:28:15.125 189 12362.12 106.20 55382.65 88888.00 2007-07-08 14:28:15.250 189 12362.05 106.20 55382.65 88888.00 2007-07-08 14:28:15.375 189 12362.05 106.25 55382.62 88888.00 2007-07-08 14:28:15.500 189 12362.00 106.22 55382.65 88888.00 2007-07-08 14:28:15.625 189 12361.95 106.22 55382.62 88888.00 2007-07-08 14:28:15.750 189 12361.92 106.20 55382.62 88888.00 2007-07-08 14:28:15.875 189 12362.00 106.22 55382.62 88888.00 2007-07-08 14:28:16.000 189 12361.98 106.22 55382.62 88888.00 2007-07-08 14:28:16.125 189 12361.98 106.30 55382.62 88888.00 2007-07-08 14:28:16.250 189 12362.00 106.33 55382.62 88888.00 2007-07-08 14:28:16.375 189 12362.02 106.33 55382.57 88888.00 2007-07-08 14:28:16.500 189 12362.00 106.28 55382.55 88888.00 2007-07-08 14:28:16.625 189 12361.98 106.22 55382.57 88888.00 2007-07-08 14:28:16.750 189 12362.00 106.20 55382.57 88888.00 2007-07-08 14:28:16.875 189 12362.00 106.20 55382.57 88888.00 2007-07-08 14:28:17.000 189 12362.00 106.22 55382.57 88888.00 2007-07-08 14:28:17.125 189 12362.05 106.22 55382.62 88888.00 2007-07-08 14:28:17.250 189 12362.10 106.28 55382.65 88888.00 2007-07-08 14:28:17.375 189 12362.12 106.30 55382.65 88888.00 2007-07-08 14:28:17.500 189 12362.12 106.30 55382.62 88888.00 2007-07-08 14:28:17.625 189 12362.12 106.25 55382.60 88888.00 2007-07-08 14:28:17.750 189 12362.12 106.17 55382.57 88888.00 2007-07-08 14:28:17.875 189 12362.12 106.22 55382.55 88888.00 2007-07-08 14:28:18.000 189 12362.12 106.22 55382.53 88888.00 2007-07-08 14:28:18.125 189 12362.00 106.25 55382.57 88888.00 2007-07-08 14:28:18.250 189 12362.02 106.22 55382.60 88888.00 2007-07-08 14:28:18.375 189 12362.02 106.22 55382.55 88888.00 2007-07-08 14:28:18.500 189 12362.02 106.22 55382.57 88888.00 2007-07-08 14:28:18.625 189 12362.08 106.28 55382.62 88888.00 2007-07-08 14:28:18.750 189 12362.05 106.28 55382.62 88888.00 2007-07-08 14:28:18.875 189 12362.02 106.25 55382.57 88888.00 2007-07-08 14:28:19.000 189 12361.98 106.22 55382.57 88888.00 2007-07-08 14:28:19.125 189 12361.95 106.22 55382.55 88888.00 2007-07-08 14:28:19.250 189 12361.95 106.25 55382.57 88888.00 2007-07-08 14:28:19.375 189 12362.12 106.28 55382.60 88888.00 2007-07-08 14:28:19.500 189 12362.12 106.22 55382.62 88888.00 2007-07-08 14:28:19.625 189 12362.15 106.25 55382.60 88888.00 2007-07-08 14:28:19.750 189 12362.15 106.22 55382.57 88888.00 2007-07-08 14:28:19.875 189 12362.10 106.22 55382.57 88888.00 2007-07-08 14:28:20.000 189 12362.05 106.20 55382.57 88888.00 2007-07-08 14:28:20.125 189 12362.02 106.22 55382.57 88888.00 2007-07-08 14:28:20.250 189 12362.02 106.22 55382.57 88888.00 2007-07-08 14:28:20.375 189 12362.10 106.22 55382.57 88888.00 2007-07-08 14:28:20.500 189 12362.12 106.25 55382.60 88888.00 2007-07-08 14:28:20.625 189 12362.15 106.30 55382.62 88888.00 2007-07-08 14:28:20.750 189 12362.20 106.33 55382.62 88888.00 2007-07-08 14:28:20.875 189 12362.20 106.30 55382.62 88888.00 2007-07-08 14:28:21.000 189 12362.17 106.22 55382.55 88888.00 2007-07-08 14:28:21.125 189 12362.15 106.25 55382.57 88888.00 2007-07-08 14:28:21.250 189 12362.10 106.25 55382.57 88888.00 2007-07-08 14:28:21.375 189 12362.10 106.22 55382.57 88888.00 2007-07-08 14:28:21.500 189 12362.08 106.25 55382.60 88888.00 2007-07-08 14:28:21.625 189 12362.10 106.28 55382.57 88888.00 2007-07-08 14:28:21.750 189 12362.12 106.30 55382.57 88888.00 2007-07-08 14:28:21.875 189 12362.08 106.28 55382.57 88888.00 2007-07-08 14:28:22.000 189 12362.05 106.22 55382.55 88888.00 2007-07-08 14:28:22.125 189 12362.08 106.22 55382.57 88888.00 2007-07-08 14:28:22.250 189 12362.02 106.22 55382.60 88888.00 2007-07-08 14:28:22.375 189 12362.00 106.22 55382.60 88888.00 2007-07-08 14:28:22.500 189 12362.00 106.22 55382.60 88888.00 2007-07-08 14:28:22.625 189 12362.02 106.17 55382.62 88888.00 2007-07-08 14:28:22.750 189 12362.02 106.20 55382.62 88888.00 2007-07-08 14:28:22.875 189 12362.05 106.25 55382.62 88888.00 2007-07-08 14:28:23.000 189 12362.05 106.25 55382.62 88888.00 2007-07-08 14:28:23.125 189 12361.95 106.25 55382.62 88888.00 2007-07-08 14:28:23.250 189 12362.00 106.22 55382.65 88888.00 2007-07-08 14:28:23.375 189 12362.08 106.28 55382.65 88888.00 2007-07-08 14:28:23.500 189 12362.05 106.28 55382.62 88888.00 2007-07-08 14:28:23.625 189 12362.12 106.28 55382.62 88888.00 2007-07-08 14:28:23.750 189 12362.08 106.17 55382.60 88888.00 2007-07-08 14:28:23.875 189 12361.98 106.15 55382.60 88888.00 2007-07-08 14:28:24.000 189 12361.95 106.17 55382.60 88888.00 2007-07-08 14:28:24.125 189 12362.00 106.17 55382.62 88888.00 2007-07-08 14:28:24.250 189 12362.02 106.22 55382.62 88888.00 2007-07-08 14:28:24.375 189 12362.08 106.25 55382.62 88888.00 2007-07-08 14:28:24.500 189 12362.02 106.22 55382.60 88888.00 2007-07-08 14:28:24.625 189 12361.98 106.22 55382.62 88888.00 2007-07-08 14:28:24.750 189 12361.95 106.17 55382.60 88888.00 2007-07-08 14:28:24.875 189 12361.98 106.15 55382.60 88888.00 2007-07-08 14:28:25.000 189 12362.05 106.22 55382.62 88888.00 2007-07-08 14:28:25.125 189 12361.98 106.25 55382.62 88888.00 2007-07-08 14:28:25.250 189 12361.95 106.28 55382.65 88888.00 2007-07-08 14:28:25.375 189 12362.08 106.30 55382.65 88888.00 2007-07-08 14:28:25.500 189 12362.05 106.25 55382.62 88888.00 2007-07-08 14:28:25.625 189 12362.02 106.20 55382.62 88888.00 2007-07-08 14:28:25.750 189 12362.00 106.25 55382.65 88888.00 2007-07-08 14:28:25.875 189 12362.02 106.25 55382.65 88888.00 2007-07-08 14:28:26.000 189 12362.02 106.28 55382.60 88888.00 2007-07-08 14:28:26.125 189 12362.00 106.30 55382.62 88888.00 2007-07-08 14:28:26.250 189 12361.90 106.22 55382.60 88888.00 2007-07-08 14:28:26.375 189 12361.85 106.22 55382.60 88888.00 2007-07-08 14:28:26.500 189 12361.95 106.28 55382.62 88888.00 2007-07-08 14:28:26.625 189 12361.92 106.22 55382.62 88888.00 2007-07-08 14:28:26.750 189 12361.95 106.25 55382.62 88888.00 2007-07-08 14:28:26.875 189 12361.98 106.22 55382.60 88888.00 2007-07-08 14:28:27.000 189 12362.02 106.25 55382.65 88888.00 2007-07-08 14:28:27.125 189 12362.00 106.22 55382.62 88888.00 2007-07-08 14:28:27.250 189 12361.95 106.20 55382.65 88888.00 2007-07-08 14:28:27.375 189 12362.00 106.25 55382.62 88888.00 2007-07-08 14:28:27.500 189 12362.02 106.20 55382.62 88888.00 2007-07-08 14:28:27.625 189 12362.02 106.17 55382.60 88888.00 2007-07-08 14:28:27.750 189 12361.95 106.22 55382.62 88888.00 2007-07-08 14:28:27.875 189 12361.95 106.20 55382.60 88888.00 2007-07-08 14:28:28.000 189 12361.95 106.17 55382.60 88888.00 2007-07-08 14:28:28.125 189 12361.98 106.22 55382.62 88888.00 2007-07-08 14:28:28.250 189 12362.05 106.25 55382.65 88888.00 2007-07-08 14:28:28.375 189 12362.08 106.22 55382.65 88888.00 2007-07-08 14:28:28.500 189 12362.00 106.22 55382.62 88888.00 2007-07-08 14:28:28.625 189 12362.02 106.25 55382.65 88888.00 2007-07-08 14:28:28.750 189 12362.05 106.22 55382.62 88888.00 2007-07-08 14:28:28.875 189 12362.00 106.20 55382.57 88888.00 2007-07-08 14:28:29.000 189 12361.98 106.20 55382.60 88888.00 2007-07-08 14:28:29.125 189 12362.00 106.22 55382.68 88888.00 2007-07-08 14:28:29.250 189 12361.95 106.25 55382.68 88888.00 2007-07-08 14:28:29.375 189 12361.98 106.22 55382.65 88888.00 2007-07-08 14:28:29.500 189 12361.98 106.20 55382.60 88888.00 2007-07-08 14:28:29.625 189 12362.05 106.22 55382.60 88888.00 2007-07-08 14:28:29.750 189 12362.08 106.20 55382.60 88888.00 2007-07-08 14:28:29.875 189 12362.08 106.22 55382.62 88888.00 2007-07-08 14:28:30.000 189 12362.02 106.25 55382.60 88888.00 2007-07-08 14:28:30.125 189 12361.92 106.22 55382.57 88888.00 2007-07-08 14:28:30.250 189 12361.85 106.17 55382.60 88888.00 2007-07-08 14:28:30.375 189 12362.00 106.20 55382.60 88888.00 2007-07-08 14:28:30.500 189 12362.08 106.25 55382.60 88888.00 2007-07-08 14:28:30.625 189 12362.15 106.22 55382.62 88888.00 2007-07-08 14:28:30.750 189 12362.15 106.25 55382.62 88888.00 2007-07-08 14:28:30.875 189 12362.15 106.25 55382.62 88888.00 2007-07-08 14:28:31.000 189 12362.08 106.20 55382.57 88888.00 2007-07-08 14:28:31.125 189 12362.05 106.20 55382.57 88888.00 2007-07-08 14:28:31.250 189 12362.02 106.25 55382.62 88888.00 2007-07-08 14:28:31.375 189 12362.05 106.22 55382.62 88888.00 2007-07-08 14:28:31.500 189 12362.05 106.17 55382.60 88888.00 2007-07-08 14:28:31.625 189 12362.10 106.20 55382.62 88888.00 2007-07-08 14:28:31.750 189 12362.05 106.25 55382.62 88888.00 2007-07-08 14:28:31.875 189 12362.00 106.28 55382.62 88888.00 2007-07-08 14:28:32.000 189 12361.95 106.28 55382.60 88888.00 2007-07-08 14:28:32.125 189 12362.02 106.33 55382.62 88888.00 2007-07-08 14:28:32.250 189 12362.10 106.33 55382.62 88888.00 2007-07-08 14:28:32.375 189 12362.10 106.28 55382.62 88888.00 2007-07-08 14:28:32.500 189 12362.12 106.25 55382.60 88888.00 2007-07-08 14:28:32.625 189 12362.12 106.30 55382.62 88888.00 2007-07-08 14:28:32.750 189 12362.10 106.28 55382.62 88888.00 2007-07-08 14:28:32.875 189 12362.00 106.15 55382.62 88888.00 2007-07-08 14:28:33.000 189 12362.05 106.17 55382.62 88888.00 2007-07-08 14:28:33.125 189 12362.12 106.20 55382.62 88888.00 2007-07-08 14:28:33.250 189 12362.05 106.20 55382.60 88888.00 2007-07-08 14:28:33.375 189 12362.02 106.28 55382.60 88888.00 2007-07-08 14:28:33.500 189 12362.08 106.22 55382.60 88888.00 2007-07-08 14:28:33.625 189 12362.20 106.22 55382.60 88888.00 2007-07-08 14:28:33.750 189 12362.23 106.25 55382.62 88888.00 2007-07-08 14:28:33.875 189 12362.12 106.20 55382.60 88888.00 2007-07-08 14:28:34.000 189 12362.12 106.22 55382.55 88888.00 2007-07-08 14:28:34.125 189 12362.17 106.20 55382.57 88888.00 2007-07-08 14:28:34.250 189 12362.15 106.22 55382.60 88888.00 2007-07-08 14:28:34.375 189 12362.12 106.25 55382.62 88888.00 2007-07-08 14:28:34.500 189 12362.08 106.25 55382.62 88888.00 2007-07-08 14:28:34.625 189 12362.08 106.22 55382.60 88888.00 2007-07-08 14:28:34.750 189 12362.08 106.15 55382.57 88888.00 2007-07-08 14:28:34.875 189 12362.00 106.20 55382.60 88888.00 2007-07-08 14:28:35.000 189 12362.02 106.22 55382.60 88888.00 2007-07-08 14:28:35.125 189 12362.12 106.25 55382.60 88888.00 2007-07-08 14:28:35.250 189 12362.12 106.28 55382.65 88888.00 2007-07-08 14:28:35.375 189 12362.08 106.25 55382.68 88888.00 2007-07-08 14:28:35.500 189 12362.10 106.28 55382.65 88888.00 2007-07-08 14:28:35.625 189 12362.12 106.22 55382.60 88888.00 2007-07-08 14:28:35.750 189 12362.10 106.22 55382.57 88888.00 2007-07-08 14:28:35.875 189 12362.08 106.22 55382.60 88888.00 2007-07-08 14:28:36.000 189 12362.10 106.22 55382.62 88888.00 2007-07-08 14:28:36.125 189 12362.02 106.20 55382.60 88888.00 2007-07-08 14:28:36.250 189 12361.92 106.17 55382.60 88888.00 2007-07-08 14:28:36.375 189 12362.05 106.22 55382.57 88888.00 2007-07-08 14:28:36.500 189 12362.12 106.30 55382.62 88888.00 2007-07-08 14:28:36.625 189 12362.05 106.28 55382.62 88888.00 2007-07-08 14:28:36.750 189 12362.05 106.25 55382.60 88888.00 2007-07-08 14:28:36.875 189 12362.08 106.22 55382.60 88888.00 2007-07-08 14:28:37.000 189 12362.00 106.17 55382.57 88888.00 2007-07-08 14:28:37.125 189 12362.05 106.20 55382.57 88888.00 2007-07-08 14:28:37.250 189 12362.05 106.25 55382.60 88888.00 2007-07-08 14:28:37.375 189 12362.12 106.33 55382.65 88888.00 2007-07-08 14:28:37.500 189 12362.20 106.35 55382.60 88888.00 2007-07-08 14:28:37.625 189 12362.08 106.28 55382.57 88888.00 2007-07-08 14:28:37.750 189 12361.98 106.22 55382.57 88888.00 2007-07-08 14:28:37.875 189 12362.05 106.20 55382.57 88888.00 2007-07-08 14:28:38.000 189 12362.17 106.25 55382.57 88888.00 2007-07-08 14:28:38.125 189 12362.20 106.28 55382.55 88888.00 2007-07-08 14:28:38.250 189 12362.10 106.22 55382.55 88888.00 2007-07-08 14:28:38.375 189 12362.12 106.25 55382.57 88888.00 2007-07-08 14:28:38.500 189 12362.12 106.25 55382.60 88888.00 2007-07-08 14:28:38.625 189 12362.10 106.20 55382.57 88888.00 2007-07-08 14:28:38.750 189 12362.10 106.22 55382.57 88888.00 2007-07-08 14:28:38.875 189 12362.08 106.22 55382.60 88888.00 2007-07-08 14:28:39.000 189 12362.02 106.20 55382.57 88888.00 2007-07-08 14:28:39.125 189 12362.10 106.28 55382.60 88888.00 2007-07-08 14:28:39.250 189 12362.10 106.25 55382.60 88888.00 2007-07-08 14:28:39.375 189 12362.08 106.22 55382.57 88888.00 2007-07-08 14:28:39.500 189 12362.10 106.17 55382.57 88888.00 2007-07-08 14:28:39.625 189 12362.15 106.15 55382.57 88888.00 2007-07-08 14:28:39.750 189 12362.17 106.20 55382.60 88888.00 2007-07-08 14:28:39.875 189 12362.23 106.25 55382.57 88888.00 2007-07-08 14:28:40.000 189 12362.27 106.20 55382.55 88888.00 2007-07-08 14:28:40.125 189 12362.20 106.22 55382.55 88888.00 2007-07-08 14:28:40.250 189 12362.10 106.22 55382.57 88888.00 2007-07-08 14:28:40.375 189 12362.12 106.22 55382.60 88888.00 2007-07-08 14:28:40.500 189 12362.15 106.28 55382.57 88888.00 2007-07-08 14:28:40.625 189 12362.10 106.28 55382.55 88888.00 2007-07-08 14:28:40.750 189 12362.08 106.28 55382.55 88888.00 2007-07-08 14:28:40.875 189 12362.05 106.28 55382.57 88888.00 2007-07-08 14:28:41.000 189 12362.10 106.30 55382.55 88888.00 2007-07-08 14:28:41.125 189 12362.10 106.35 55382.60 88888.00 2007-07-08 14:28:41.250 189 12361.98 106.30 55382.57 88888.00 2007-07-08 14:28:41.375 189 12362.00 106.28 55382.55 88888.00 2007-07-08 14:28:41.500 189 12362.05 106.22 55382.53 88888.00 2007-07-08 14:28:41.625 189 12362.10 106.28 55382.55 88888.00 2007-07-08 14:28:41.750 189 12362.10 106.20 55382.57 88888.00 2007-07-08 14:28:41.875 189 12362.10 106.22 55382.55 88888.00 2007-07-08 14:28:42.000 189 12362.12 106.28 55382.57 88888.00 2007-07-08 14:28:42.125 189 12362.17 106.33 55382.55 88888.00 2007-07-08 14:28:42.250 189 12362.17 106.25 55382.55 88888.00 2007-07-08 14:28:42.375 189 12362.15 106.22 55382.55 88888.00 2007-07-08 14:28:42.500 189 12362.20 106.30 55382.57 88888.00 2007-07-08 14:28:42.625 189 12362.25 106.35 55382.57 88888.00 2007-07-08 14:28:42.750 189 12362.23 106.30 55382.55 88888.00 2007-07-08 14:28:42.875 189 12362.17 106.28 55382.55 88888.00 2007-07-08 14:28:43.000 189 12362.08 106.25 55382.53 88888.00 2007-07-08 14:28:43.125 189 12362.08 106.25 55382.55 88888.00 2007-07-08 14:28:43.250 189 12362.12 106.28 55382.57 88888.00 2007-07-08 14:28:43.375 189 12362.12 106.22 55382.57 88888.00 2007-07-08 14:28:43.500 189 12362.02 106.20 55382.57 88888.00 2007-07-08 14:28:43.625 189 12361.95 106.22 55382.60 88888.00 2007-07-08 14:28:43.750 189 12362.02 106.25 55382.60 88888.00 2007-07-08 14:28:43.875 189 12362.12 106.30 55382.57 88888.00 2007-07-08 14:28:44.000 189 12362.12 106.28 55382.57 88888.00 2007-07-08 14:28:44.125 189 12362.12 106.30 55382.60 88888.00 2007-07-08 14:28:44.250 189 12362.08 106.28 55382.65 88888.00 2007-07-08 14:28:44.375 189 12362.05 106.28 55382.62 88888.00 2007-07-08 14:28:44.500 189 12362.08 106.25 55382.60 88888.00 2007-07-08 14:28:44.625 189 12362.12 106.25 55382.60 88888.00 2007-07-08 14:28:44.750 189 12362.15 106.28 55382.57 88888.00 2007-07-08 14:28:44.875 189 12362.17 106.28 55382.60 88888.00 2007-07-08 14:28:45.000 189 12362.23 106.28 55382.60 88888.00 2007-07-08 14:28:45.125 189 12362.12 106.22 55382.60 88888.00 2007-07-08 14:28:45.250 189 12362.05 106.17 55382.57 88888.00 2007-07-08 14:28:45.375 189 12362.00 106.17 55382.55 88888.00 2007-07-08 14:28:45.500 189 12362.08 106.22 55382.57 88888.00 2007-07-08 14:28:45.625 189 12362.10 106.25 55382.60 88888.00 2007-07-08 14:28:45.750 189 12362.10 106.25 55382.60 88888.00 2007-07-08 14:28:45.875 189 12362.10 106.25 55382.57 88888.00 2007-07-08 14:28:46.000 189 12362.12 106.22 55382.60 88888.00 2007-07-08 14:28:46.125 189 12362.12 106.25 55382.62 88888.00 2007-07-08 14:28:46.250 189 12362.10 106.22 55382.57 88888.00 2007-07-08 14:28:46.375 189 12362.10 106.25 55382.57 88888.00 2007-07-08 14:28:46.500 189 12362.12 106.28 55382.60 88888.00 2007-07-08 14:28:46.625 189 12362.15 106.30 55382.62 88888.00 2007-07-08 14:28:46.750 189 12362.15 106.33 55382.65 88888.00 2007-07-08 14:28:46.875 189 12362.20 106.33 55382.65 88888.00 2007-07-08 14:28:47.000 189 12362.17 106.30 55382.60 88888.00 2007-07-08 14:28:47.125 189 12362.12 106.30 55382.57 88888.00 2007-07-08 14:28:47.250 189 12362.08 106.25 55382.60 88888.00 2007-07-08 14:28:47.375 189 12362.12 106.28 55382.60 88888.00 2007-07-08 14:28:47.500 189 12362.12 106.22 55382.60 88888.00 2007-07-08 14:28:47.625 189 12362.10 106.22 55382.60 88888.00 2007-07-08 14:28:47.750 189 12362.05 106.22 55382.57 88888.00 2007-07-08 14:28:47.875 189 12362.15 106.22 55382.57 88888.00 2007-07-08 14:28:48.000 189 12362.17 106.25 55382.57 88888.00 2007-07-08 14:28:48.125 189 12362.12 106.20 55382.57 88888.00 2007-07-08 14:28:48.250 189 12362.08 106.12 55382.57 88888.00 2007-07-08 14:28:48.375 189 12362.15 106.17 55382.57 88888.00 2007-07-08 14:28:48.500 189 12362.23 106.28 55382.60 88888.00 2007-07-08 14:28:48.625 189 12362.10 106.28 55382.60 88888.00 2007-07-08 14:28:48.750 189 12362.08 106.25 55382.65 88888.00 2007-07-08 14:28:48.875 189 12362.20 106.30 55382.65 88888.00 2007-07-08 14:28:49.000 189 12362.25 106.33 55382.65 88888.00 2007-07-08 14:28:49.125 189 12362.12 106.25 55382.62 88888.00 2007-07-08 14:28:49.250 189 12362.02 106.20 55382.62 88888.00 2007-07-08 14:28:49.375 189 12362.08 106.25 55382.65 88888.00 2007-07-08 14:28:49.500 189 12362.08 106.28 55382.62 88888.00 2007-07-08 14:28:49.625 189 12362.10 106.25 55382.62 88888.00 2007-07-08 14:28:49.750 189 12362.02 106.20 55382.62 88888.00 2007-07-08 14:28:49.875 189 12362.08 106.22 55382.65 88888.00 2007-07-08 14:28:50.000 189 12362.15 106.25 55382.62 88888.00 2007-07-08 14:28:50.125 189 12362.10 106.22 55382.60 88888.00 2007-07-08 14:28:50.250 189 12362.05 106.20 55382.62 88888.00 2007-07-08 14:28:50.375 189 12362.00 106.20 55382.62 88888.00 2007-07-08 14:28:50.500 189 12362.02 106.22 55382.62 88888.00 2007-07-08 14:28:50.625 189 12362.12 106.28 55382.62 88888.00 2007-07-08 14:28:50.750 189 12362.08 106.22 55382.62 88888.00 2007-07-08 14:28:50.875 189 12362.05 106.25 55382.62 88888.00 2007-07-08 14:28:51.000 189 12362.15 106.30 55382.65 88888.00 2007-07-08 14:28:51.125 189 12362.15 106.25 55382.62 88888.00 2007-07-08 14:28:51.250 189 12362.08 106.20 55382.57 88888.00 2007-07-08 14:28:51.375 189 12362.00 106.15 55382.57 88888.00 2007-07-08 14:28:51.500 189 12362.02 106.20 55382.60 88888.00 2007-07-08 14:28:51.625 189 12362.17 106.28 55382.62 88888.00 2007-07-08 14:28:51.750 189 12362.15 106.25 55382.65 88888.00 2007-07-08 14:28:51.875 189 12362.08 106.20 55382.62 88888.00 2007-07-08 14:28:52.000 189 12362.02 106.22 55382.57 88888.00 2007-07-08 14:28:52.125 189 12362.08 106.28 55382.57 88888.00 2007-07-08 14:28:52.250 189 12362.08 106.22 55382.60 88888.00 2007-07-08 14:28:52.375 189 12362.12 106.22 55382.62 88888.00 2007-07-08 14:28:52.500 189 12362.17 106.30 55382.65 88888.00 2007-07-08 14:28:52.625 189 12362.12 106.33 55382.62 88888.00 2007-07-08 14:28:52.750 189 12362.00 106.30 55382.60 88888.00 2007-07-08 14:28:52.875 189 12361.98 106.25 55382.60 88888.00 2007-07-08 14:28:53.000 189 12362.00 106.22 55382.55 88888.00 2007-07-08 14:28:53.125 189 12361.98 106.22 55382.55 88888.00 2007-07-08 14:28:53.250 189 12362.00 106.30 55382.57 88888.00 2007-07-08 14:28:53.375 189 12362.05 106.30 55382.57 88888.00 2007-07-08 14:28:53.500 189 12362.08 106.30 55382.60 88888.00 2007-07-08 14:28:53.625 189 12362.12 106.30 55382.60 88888.00 2007-07-08 14:28:53.750 189 12362.20 106.28 55382.62 88888.00 2007-07-08 14:28:53.875 189 12362.23 106.30 55382.62 88888.00 2007-07-08 14:28:54.000 189 12362.12 106.28 55382.57 88888.00 2007-07-08 14:28:54.125 189 12362.15 106.30 55382.60 88888.00 2007-07-08 14:28:54.250 189 12362.17 106.30 55382.62 88888.00 2007-07-08 14:28:54.375 189 12362.23 106.33 55382.65 88888.00 2007-07-08 14:28:54.500 189 12362.20 106.38 55382.65 88888.00 2007-07-08 14:28:54.625 189 12362.15 106.38 55382.65 88888.00 2007-07-08 14:28:54.750 189 12362.17 106.33 55382.62 88888.00 2007-07-08 14:28:54.875 189 12362.20 106.33 55382.62 88888.00 2007-07-08 14:28:55.000 189 12362.10 106.30 55382.60 88888.00 2007-07-08 14:28:55.125 189 12361.98 106.22 55382.57 88888.00 2007-07-08 14:28:55.250 189 12362.02 106.25 55382.62 88888.00 2007-07-08 14:28:55.375 189 12362.08 106.30 55382.62 88888.00 2007-07-08 14:28:55.500 189 12362.12 106.33 55382.65 88888.00 2007-07-08 14:28:55.625 189 12362.10 106.30 55382.65 88888.00 2007-07-08 14:28:55.750 189 12362.10 106.25 55382.62 88888.00 2007-07-08 14:28:55.875 189 12362.15 106.28 55382.65 88888.00 2007-07-08 14:28:56.000 189 12362.23 106.33 55382.68 88888.00 2007-07-08 14:28:56.125 189 12362.25 106.38 55382.70 88888.00 2007-07-08 14:28:56.250 189 12362.20 106.33 55382.68 88888.00 2007-07-08 14:28:56.375 189 12362.17 106.33 55382.65 88888.00 2007-07-08 14:28:56.500 189 12362.12 106.30 55382.65 88888.00 2007-07-08 14:28:56.625 189 12362.10 106.33 55382.62 88888.00 2007-07-08 14:28:56.750 189 12362.15 106.35 55382.62 88888.00 2007-07-08 14:28:56.875 189 12362.17 106.30 55382.60 88888.00 2007-07-08 14:28:57.000 189 12362.15 106.28 55382.57 88888.00 2007-07-08 14:28:57.125 189 12362.17 106.30 55382.60 88888.00 2007-07-08 14:28:57.250 189 12362.12 106.28 55382.60 88888.00 2007-07-08 14:28:57.375 189 12362.10 106.25 55382.55 88888.00 2007-07-08 14:28:57.500 189 12362.00 106.25 55382.55 88888.00 2007-07-08 14:28:57.625 189 12362.10 106.28 55382.60 88888.00 2007-07-08 14:28:57.750 189 12362.15 106.30 55382.62 88888.00 2007-07-08 14:28:57.875 189 12362.17 106.33 55382.65 88888.00 2007-07-08 14:28:58.000 189 12362.27 106.30 55382.65 88888.00 2007-07-08 14:28:58.125 189 12362.25 106.33 55382.65 88888.00 2007-07-08 14:28:58.250 189 12362.15 106.30 55382.62 88888.00 2007-07-08 14:28:58.375 189 12362.17 106.30 55382.60 88888.00 2007-07-08 14:28:58.500 189 12362.20 106.28 55382.62 88888.00 2007-07-08 14:28:58.625 189 12362.17 106.35 55382.62 88888.00 2007-07-08 14:28:58.750 189 12362.12 106.33 55382.62 88888.00 2007-07-08 14:28:58.875 189 12362.10 106.25 55382.60 88888.00 2007-07-08 14:28:59.000 189 12362.02 106.17 55382.53 88888.00 2007-07-08 14:28:59.125 189 12362.05 106.20 55382.57 88888.00 2007-07-08 14:28:59.250 189 12362.10 106.20 55382.57 88888.00 2007-07-08 14:28:59.375 189 12362.12 106.25 55382.60 88888.00 2007-07-08 14:28:59.500 189 12362.08 106.28 55382.62 88888.00 2007-07-08 14:28:59.625 189 12362.12 106.28 55382.65 88888.00 2007-07-08 14:28:59.750 189 12362.20 106.25 55382.62 88888.00 2007-07-08 14:28:59.875 189 12362.23 106.25 55382.62 88888.00 2007-07-08 14:29:00.000 189 12362.23 106.30 55382.65 88888.00 2007-07-08 14:29:00.125 189 12362.17 106.30 55382.65 88888.00 2007-07-08 14:29:00.250 189 12362.02 106.25 55382.62 88888.00 2007-07-08 14:29:00.375 189 12362.00 106.22 55382.60 88888.00 2007-07-08 14:29:00.500 189 12362.00 106.28 55382.62 88888.00 2007-07-08 14:29:00.625 189 12361.98 106.25 55382.57 88888.00 2007-07-08 14:29:00.750 189 12361.98 106.22 55382.60 88888.00 2007-07-08 14:29:00.875 189 12362.08 106.22 55382.65 88888.00 2007-07-08 14:29:01.000 189 12362.10 106.22 55382.65 88888.00 2007-07-08 14:29:01.125 189 12362.12 106.28 55382.68 88888.00 2007-07-08 14:29:01.250 189 12362.12 106.28 55382.65 88888.00 2007-07-08 14:29:01.375 189 12362.15 106.30 55382.65 88888.00 2007-07-08 14:29:01.500 189 12362.08 106.28 55382.62 88888.00 2007-07-08 14:29:01.625 189 12361.95 106.25 55382.60 88888.00 2007-07-08 14:29:01.750 189 12361.92 106.22 55382.60 88888.00 2007-07-08 14:29:01.875 189 12361.98 106.30 55382.65 88888.00 2007-07-08 14:29:02.000 189 12362.08 106.30 55382.62 88888.00 2007-07-08 14:29:02.125 189 12362.12 106.30 55382.62 88888.00 2007-07-08 14:29:02.250 189 12362.05 106.28 55382.62 88888.00 2007-07-08 14:29:02.375 189 12362.00 106.28 55382.60 88888.00 2007-07-08 14:29:02.500 189 12362.02 106.30 55382.62 88888.00 2007-07-08 14:29:02.625 189 12362.10 106.30 55382.60 88888.00 2007-07-08 14:29:02.750 189 12362.10 106.28 55382.60 88888.00 2007-07-08 14:29:02.875 189 12362.08 106.22 55382.60 88888.00 2007-07-08 14:29:03.000 189 12362.10 106.25 55382.62 88888.00 2007-07-08 14:29:03.125 189 12362.12 106.28 55382.65 88888.00 2007-07-08 14:29:03.250 189 12362.02 106.25 55382.65 88888.00 2007-07-08 14:29:03.375 189 12362.00 106.30 55382.68 88888.00 2007-07-08 14:29:03.500 189 12362.02 106.33 55382.65 88888.00 2007-07-08 14:29:03.625 189 12362.02 106.30 55382.65 88888.00 2007-07-08 14:29:03.750 189 12361.98 106.25 55382.65 88888.00 2007-07-08 14:29:03.875 189 12362.02 106.25 55382.65 88888.00 2007-07-08 14:29:04.000 189 12362.12 106.28 55382.68 88888.00 2007-07-08 14:29:04.125 189 12362.12 106.30 55382.68 88888.00 2007-07-08 14:29:04.250 189 12362.08 106.35 55382.68 88888.00 2007-07-08 14:29:04.375 189 12362.02 106.35 55382.68 88888.00 2007-07-08 14:29:04.500 189 12362.05 106.35 55382.65 88888.00 2007-07-08 14:29:04.625 189 12362.02 106.33 55382.62 88888.00 2007-07-08 14:29:04.750 189 12361.90 106.28 55382.60 88888.00 2007-07-08 14:29:04.875 189 12361.95 106.33 55382.62 88888.00 2007-07-08 14:29:05.000 189 12362.00 106.33 55382.62 88888.00 2007-07-08 14:29:05.125 189 12362.00 106.33 55382.62 88888.00 2007-07-08 14:29:05.250 189 12361.92 106.25 55382.68 88888.00 2007-07-08 14:29:05.375 189 12361.90 106.30 55382.62 88888.00 2007-07-08 14:29:05.500 189 12361.90 106.33 55382.65 88888.00 2007-07-08 14:29:05.625 189 12361.90 106.33 55382.65 88888.00 2007-07-08 14:29:05.750 189 12361.98 106.30 55382.65 88888.00 2007-07-08 14:29:05.875 189 12362.00 106.30 55382.65 88888.00 2007-07-08 14:29:06.000 189 12362.02 106.30 55382.62 88888.00 2007-07-08 14:29:06.125 189 12362.00 106.22 55382.60 88888.00 2007-07-08 14:29:06.250 189 12362.00 106.28 55382.62 88888.00 2007-07-08 14:29:06.375 189 12361.98 106.30 55382.65 88888.00 2007-07-08 14:29:06.500 189 12361.88 106.28 55382.65 88888.00 2007-07-08 14:29:06.625 189 12361.90 106.30 55382.65 88888.00 2007-07-08 14:29:06.750 189 12362.05 106.30 55382.68 88888.00 2007-07-08 14:29:06.875 189 12362.05 106.30 55382.60 88888.00 2007-07-08 14:29:07.000 189 12362.05 106.30 55382.57 88888.00 2007-07-08 14:29:07.125 189 12362.05 106.30 55382.62 88888.00 2007-07-08 14:29:07.250 189 12362.05 106.35 55382.68 88888.00 2007-07-08 14:29:07.375 189 12362.10 106.40 55382.65 88888.00 2007-07-08 14:29:07.500 189 12362.05 106.38 55382.62 88888.00 2007-07-08 14:29:07.625 189 12362.10 106.30 55382.65 88888.00 2007-07-08 14:29:07.750 189 12362.12 106.28 55382.60 88888.00 2007-07-08 14:29:07.875 189 12362.08 106.30 55382.57 88888.00 2007-07-08 14:29:08.000 189 12362.08 106.35 55382.60 88888.00 2007-07-08 14:29:08.125 189 12362.12 106.38 55382.65 88888.00 2007-07-08 14:29:08.250 189 12362.10 106.38 55382.65 88888.00 2007-07-08 14:29:08.375 189 12362.10 106.38 55382.68 88888.00 2007-07-08 14:29:08.500 189 12362.05 106.38 55382.62 88888.00 2007-07-08 14:29:08.625 189 12362.02 106.35 55382.65 88888.00 2007-07-08 14:29:08.750 189 12362.02 106.35 55382.65 88888.00 2007-07-08 14:29:08.875 189 12362.05 106.33 55382.65 88888.00 2007-07-08 14:29:09.000 189 12362.12 106.38 55382.65 88888.00 2007-07-08 14:29:09.125 189 12362.17 106.42 55382.68 88888.00 2007-07-08 14:29:09.250 189 12362.17 106.38 55382.65 88888.00 2007-07-08 14:29:09.375 189 12362.10 106.35 55382.62 88888.00 2007-07-08 14:29:09.500 189 12361.98 106.33 55382.62 88888.00 2007-07-08 14:29:09.625 189 12361.95 106.30 55382.60 88888.00 2007-07-08 14:29:09.750 189 12362.00 106.33 55382.65 88888.00 2007-07-08 14:29:09.875 189 12362.10 106.38 55382.68 88888.00 2007-07-08 14:29:10.000 189 12362.08 106.40 55382.62 88888.00 2007-07-08 14:29:10.125 189 12362.05 106.33 55382.60 88888.00 2007-07-08 14:29:10.250 189 12362.05 106.28 55382.60 88888.00 2007-07-08 14:29:10.375 189 12362.10 106.35 55382.60 88888.00 2007-07-08 14:29:10.500 189 12362.17 106.35 55382.60 88888.00 2007-07-08 14:29:10.625 189 12362.15 106.33 55382.57 88888.00 2007-07-08 14:29:10.750 189 12362.15 106.33 55382.62 88888.00 2007-07-08 14:29:10.875 189 12362.15 106.38 55382.62 88888.00 2007-07-08 14:29:11.000 189 12362.12 106.42 55382.60 88888.00 2007-07-08 14:29:11.125 189 12362.12 106.40 55382.60 88888.00 2007-07-08 14:29:11.250 189 12362.12 106.38 55382.62 88888.00 2007-07-08 14:29:11.375 189 12362.12 106.33 55382.60 88888.00 2007-07-08 14:29:11.500 189 12362.10 106.38 55382.60 88888.00 2007-07-08 14:29:11.625 189 12362.05 106.42 55382.62 88888.00 2007-07-08 14:29:11.750 189 12362.02 106.40 55382.60 88888.00 2007-07-08 14:29:11.875 189 12362.05 106.40 55382.62 88888.00 2007-07-08 14:29:12.000 189 12362.08 106.38 55382.60 88888.00 2007-07-08 14:29:12.125 189 12362.10 106.35 55382.62 88888.00 2007-07-08 14:29:12.250 189 12362.08 106.35 55382.62 88888.00 2007-07-08 14:29:12.375 189 12362.12 106.35 55382.62 88888.00 2007-07-08 14:29:12.500 189 12362.10 106.38 55382.65 88888.00 2007-07-08 14:29:12.625 189 12362.12 106.42 55382.68 88888.00 2007-07-08 14:29:12.750 189 12362.10 106.47 55382.65 88888.00 2007-07-08 14:29:12.875 189 12362.08 106.45 55382.65 88888.00 2007-07-08 14:29:13.000 189 12362.00 106.40 55382.62 88888.00 2007-07-08 14:29:13.125 189 12362.05 106.38 55382.62 88888.00 2007-07-08 14:29:13.250 189 12362.05 106.33 55382.62 88888.00 2007-07-08 14:29:13.375 189 12362.08 106.35 55382.60 88888.00 2007-07-08 14:29:13.500 189 12362.00 106.35 55382.60 88888.00 2007-07-08 14:29:13.625 189 12362.05 106.38 55382.62 88888.00 2007-07-08 14:29:13.750 189 12362.15 106.50 55382.68 88888.00 2007-07-08 14:29:13.875 189 12362.10 106.45 55382.65 88888.00 2007-07-08 14:29:14.000 189 12362.10 106.42 55382.60 88888.00 2007-07-08 14:29:14.125 189 12362.15 106.47 55382.62 88888.00 2007-07-08 14:29:14.250 189 12362.12 106.40 55382.65 88888.00 2007-07-08 14:29:14.375 189 12362.12 106.40 55382.62 88888.00 2007-07-08 14:29:14.500 189 12362.10 106.45 55382.65 88888.00 2007-07-08 14:29:14.625 189 12362.02 106.47 55382.62 88888.00 2007-07-08 14:29:14.750 189 12362.00 106.47 55382.62 88888.00 2007-07-08 14:29:14.875 189 12362.00 106.47 55382.62 88888.00 2007-07-08 14:29:15.000 189 12362.05 106.47 55382.62 88888.00 2007-07-08 14:29:15.125 189 12362.02 106.42 55382.62 88888.00 2007-07-08 14:29:15.250 189 12362.00 106.47 55382.65 88888.00 2007-07-08 14:29:15.375 189 12361.98 106.53 55382.68 88888.00 2007-07-08 14:29:15.500 189 12362.00 106.50 55382.68 88888.00 2007-07-08 14:29:15.625 189 12361.98 106.45 55382.65 88888.00 2007-07-08 14:29:15.750 189 12362.00 106.42 55382.62 88888.00 2007-07-08 14:29:15.875 189 12361.98 106.42 55382.62 88888.00 2007-07-08 14:29:16.000 189 12361.98 106.45 55382.62 88888.00 2007-07-08 14:29:16.125 189 12361.92 106.45 55382.65 88888.00 2007-07-08 14:29:16.250 189 12361.95 106.42 55382.65 88888.00 2007-07-08 14:29:16.375 189 12361.92 106.40 55382.65 88888.00 2007-07-08 14:29:16.500 189 12362.00 106.42 55382.70 88888.00 2007-07-08 14:29:16.625 189 12362.02 106.55 55382.75 88888.00 2007-07-08 14:29:16.750 189 12361.95 106.47 55382.68 88888.00 2007-07-08 14:29:16.875 189 12361.92 106.42 55382.62 88888.00 2007-07-08 14:29:17.000 189 12361.90 106.47 55382.65 88888.00 2007-07-08 14:29:17.125 189 12361.90 106.42 55382.60 88888.00 2007-07-08 14:29:17.250 189 12361.85 106.40 55382.62 88888.00 2007-07-08 14:29:17.375 189 12361.88 106.45 55382.65 88888.00 2007-07-08 14:29:17.500 189 12361.88 106.47 55382.65 88888.00 2007-07-08 14:29:17.625 189 12361.88 106.50 55382.68 88888.00 2007-07-08 14:29:17.750 189 12361.90 106.50 55382.68 88888.00 2007-07-08 14:29:17.875 189 12361.95 106.47 55382.62 88888.00 2007-07-08 14:29:18.000 189 12361.88 106.42 55382.57 88888.00 2007-07-08 14:29:18.125 189 12361.83 106.47 55382.62 88888.00 2007-07-08 14:29:18.250 189 12361.88 106.50 55382.70 88888.00 2007-07-08 14:29:18.375 189 12361.98 106.50 55382.70 88888.00 2007-07-08 14:29:18.500 189 12361.95 106.47 55382.62 88888.00 2007-07-08 14:29:18.625 189 12361.95 106.47 55382.60 88888.00 2007-07-08 14:29:18.750 189 12361.98 106.50 55382.62 88888.00 2007-07-08 14:29:18.875 189 12362.02 106.55 55382.68 88888.00 2007-07-08 14:29:19.000 189 12362.02 106.53 55382.65 88888.00 2007-07-08 14:29:19.125 189 12362.00 106.53 55382.62 88888.00 2007-07-08 14:29:19.250 189 12361.92 106.45 55382.62 88888.00 2007-07-08 14:29:19.375 189 12361.98 106.50 55382.62 88888.00 2007-07-08 14:29:19.500 189 12361.98 106.58 55382.65 88888.00 2007-07-08 14:29:19.625 189 12361.98 106.58 55382.68 88888.00 2007-07-08 14:29:19.750 189 12361.98 106.53 55382.68 88888.00 2007-07-08 14:29:19.875 189 12361.98 106.55 55382.65 88888.00 2007-07-08 14:29:20.000 189 12362.00 106.55 55382.65 88888.00 2007-07-08 14:29:20.125 189 12362.08 106.50 55382.68 88888.00 2007-07-08 14:29:20.250 189 12362.00 106.50 55382.65 88888.00 2007-07-08 14:29:20.375 189 12361.98 106.50 55382.65 88888.00 2007-07-08 14:29:20.500 189 12362.05 106.58 55382.65 88888.00 2007-07-08 14:29:20.625 189 12362.02 106.55 55382.65 88888.00 2007-07-08 14:29:20.750 189 12362.00 106.60 55382.68 88888.00 2007-07-08 14:29:20.875 189 12362.08 106.85 55383.47 88888.00 2007-07-08 14:29:21.000 189 12362.08 106.75 55383.43 88888.00 2007-07-08 14:29:21.125 189 12362.08 106.78 55383.45 88888.00 2007-07-08 14:29:21.250 189 12362.05 106.75 55383.47 88888.00 2007-07-08 14:29:21.375 189 12362.08 106.83 55383.45 88888.00 2007-07-08 14:29:21.500 189 12362.15 106.85 55383.43 88888.00 2007-07-08 14:29:21.625 189 12362.17 106.80 55383.45 88888.00 2007-07-08 14:29:21.750 189 12362.02 106.78 55383.45 88888.00 2007-07-08 14:29:21.875 189 12361.98 106.50 55382.68 88888.00 2007-07-08 14:29:22.000 189 12362.02 106.50 55382.68 88888.00 2007-07-08 14:29:22.125 189 12362.05 106.55 55382.65 88888.00 2007-07-08 14:29:22.250 189 12362.02 106.58 55382.68 88888.00 2007-07-08 14:29:22.375 189 12362.05 106.55 55382.68 88888.00 2007-07-08 14:29:22.500 189 12362.10 106.58 55382.68 88888.00 2007-07-08 14:29:22.625 189 12362.10 106.55 55382.65 88888.00 2007-07-08 14:29:22.750 189 12362.12 106.60 55382.62 88888.00 2007-07-08 14:29:22.875 189 12362.10 106.58 55382.68 88888.00 2007-07-08 14:29:23.000 189 12362.05 106.53 55382.68 88888.00 2007-07-08 14:29:23.125 189 12362.05 106.55 55382.65 88888.00 2007-07-08 14:29:23.250 189 12362.02 106.53 55382.62 88888.00 2007-07-08 14:29:23.375 189 12362.00 106.53 55382.62 88888.00 2007-07-08 14:29:23.500 189 12361.95 106.60 55382.62 88888.00 2007-07-08 14:29:23.625 189 12361.98 106.62 55382.65 88888.00 2007-07-08 14:29:23.750 189 12362.00 106.58 55382.65 88888.00 2007-07-08 14:29:23.875 189 12362.02 106.55 55382.62 88888.00 2007-07-08 14:29:24.000 189 12362.00 106.50 55382.60 88888.00 2007-07-08 14:29:24.125 189 12361.98 106.53 55382.57 88888.00 2007-07-08 14:29:24.250 189 12361.92 106.60 55382.60 88888.00 2007-07-08 14:29:24.375 189 12362.00 106.62 55382.65 88888.00 2007-07-08 14:29:24.500 189 12362.00 106.60 55382.65 88888.00 2007-07-08 14:29:24.625 189 12361.98 106.60 55382.68 88888.00 2007-07-08 14:29:24.750 189 12361.98 106.60 55382.68 88888.00 2007-07-08 14:29:24.875 189 12361.95 106.58 55382.68 88888.00 2007-07-08 14:29:25.000 189 12361.95 106.50 55382.62 88888.00 2007-07-08 14:29:25.125 189 12362.00 106.53 55382.60 88888.00 2007-07-08 14:29:25.250 189 12362.02 106.58 55382.60 88888.00 2007-07-08 14:29:25.375 189 12362.05 106.55 55382.60 88888.00 2007-07-08 14:29:25.500 189 12362.08 106.53 55382.62 88888.00 2007-07-08 14:29:25.625 189 12362.08 106.55 55382.62 88888.00 2007-07-08 14:29:25.750 189 12362.08 106.55 55382.60 88888.00 2007-07-08 14:29:25.875 189 12362.10 106.58 55382.60 88888.00 2007-07-08 14:29:26.000 189 12362.17 106.65 55382.62 88888.00 2007-07-08 14:29:26.125 189 12362.15 106.62 55382.60 88888.00 2007-07-08 14:29:26.250 189 12362.08 106.60 55382.62 88888.00 2007-07-08 14:29:26.375 189 12362.17 106.60 55382.62 88888.00 2007-07-08 14:29:26.500 189 12362.12 106.62 55382.57 88888.00 2007-07-08 14:29:26.625 189 12362.05 106.60 55382.60 88888.00 2007-07-08 14:29:26.750 189 12362.05 106.55 55382.60 88888.00 2007-07-08 14:29:26.875 189 12362.15 106.58 55382.60 88888.00 2007-07-08 14:29:27.000 189 12362.15 106.58 55382.60 88888.00 2007-07-08 14:29:27.125 189 12362.15 106.55 55382.60 88888.00 2007-07-08 14:29:27.250 189 12362.08 106.47 55382.57 88888.00 2007-07-08 14:29:27.375 189 12362.10 106.53 55382.60 88888.00 2007-07-08 14:29:27.500 189 12362.12 106.55 55382.62 88888.00 2007-07-08 14:29:27.625 189 12362.10 106.60 55382.65 88888.00 2007-07-08 14:29:27.750 189 12362.08 106.65 55382.65 88888.00 2007-07-08 14:29:27.875 189 12362.05 106.62 55382.62 88888.00 2007-07-08 14:29:28.000 189 12362.02 106.55 55382.57 88888.00 2007-07-08 14:29:28.125 189 12362.00 106.55 55382.62 88888.00 2007-07-08 14:29:28.250 189 12361.98 106.53 55382.62 88888.00 2007-07-08 14:29:28.375 189 12362.08 106.53 55382.62 88888.00 2007-07-08 14:29:28.500 189 12362.12 106.62 55382.68 88888.00 2007-07-08 14:29:28.625 189 12362.05 106.62 55382.65 88888.00 2007-07-08 14:29:28.750 189 12362.00 106.55 55382.62 88888.00 2007-07-08 14:29:28.875 189 12362.05 106.62 55382.65 88888.00 2007-07-08 14:29:29.000 189 12362.02 106.62 55382.62 88888.00 2007-07-08 14:29:29.125 189 12362.00 106.60 55382.60 88888.00 2007-07-08 14:29:29.250 189 12362.00 106.55 55382.62 88888.00 2007-07-08 14:29:29.375 189 12362.00 106.60 55382.65 88888.00 2007-07-08 14:29:29.500 189 12362.05 106.62 55382.62 88888.00 2007-07-08 14:29:29.625 189 12362.08 106.62 55382.62 88888.00 2007-07-08 14:29:29.750 189 12362.10 106.60 55382.62 88888.00 2007-07-08 14:29:29.875 189 12362.10 106.62 55382.65 88888.00 2007-07-08 14:29:30.000 189 12362.10 106.65 55382.65 88888.00 2007-07-08 14:29:30.125 189 12362.08 106.67 55382.68 88888.00 2007-07-08 14:29:30.250 189 12362.02 106.62 55382.62 88888.00 2007-07-08 14:29:30.375 189 12362.08 106.60 55382.62 88888.00 2007-07-08 14:29:30.500 189 12362.20 106.65 55382.65 88888.00 2007-07-08 14:29:30.625 189 12362.17 106.62 55382.65 88888.00 2007-07-08 14:29:30.750 189 12362.02 106.58 55382.62 88888.00 2007-07-08 14:29:30.875 189 12361.98 106.55 55382.62 88888.00 2007-07-08 14:29:31.000 189 12362.02 106.60 55382.65 88888.00 2007-07-08 14:29:31.125 189 12362.08 106.62 55382.65 88888.00 2007-07-08 14:29:31.250 189 12362.02 106.62 55382.62 88888.00 2007-07-08 14:29:31.375 189 12362.08 106.67 55382.62 88888.00 2007-07-08 14:29:31.500 189 12362.05 106.67 55382.65 88888.00 2007-07-08 14:29:31.625 189 12362.02 106.58 55382.62 88888.00 2007-07-08 14:29:31.750 189 12362.05 106.55 55382.60 88888.00 2007-07-08 14:29:31.875 189 12362.02 106.58 55382.62 88888.00 2007-07-08 14:29:32.000 189 12361.98 106.62 55382.62 88888.00 2007-07-08 14:29:32.125 189 12362.08 106.65 55382.65 88888.00 2007-07-08 14:29:32.250 189 12362.05 106.62 55382.62 88888.00 2007-07-08 14:29:32.375 189 12362.02 106.62 55382.60 88888.00 2007-07-08 14:29:32.500 189 12362.00 106.62 55382.62 88888.00 2007-07-08 14:29:32.625 189 12361.98 106.65 55382.62 88888.00 2007-07-08 14:29:32.750 189 12362.02 106.62 55382.68 88888.00 2007-07-08 14:29:32.875 189 12362.05 106.65 55382.65 88888.00 2007-07-08 14:29:33.000 189 12362.00 106.65 55382.62 88888.00 2007-07-08 14:29:33.125 189 12361.92 106.62 55382.62 88888.00 2007-07-08 14:29:33.250 189 12362.00 106.62 55382.65 88888.00 2007-07-08 14:29:33.375 189 12362.02 106.67 55382.68 88888.00 2007-07-08 14:29:33.500 189 12361.98 106.60 55382.68 88888.00 2007-07-08 14:29:33.625 189 12362.02 106.58 55382.68 88888.00 2007-07-08 14:29:33.750 189 12362.00 106.55 55382.62 88888.00 2007-07-08 14:29:33.875 189 12361.95 106.58 55382.62 88888.00 2007-07-08 14:29:34.000 189 12362.02 106.65 55382.65 88888.00 2007-07-08 14:29:34.125 189 12362.02 106.62 55382.68 88888.00 2007-07-08 14:29:34.250 189 12362.00 106.62 55382.68 88888.00 2007-07-08 14:29:34.375 189 12362.05 106.62 55382.62 88888.00 2007-07-08 14:29:34.500 189 12361.98 106.53 55382.60 88888.00 2007-07-08 14:29:34.625 189 12361.95 106.58 55382.62 88888.00 2007-07-08 14:29:34.750 189 12361.98 106.62 55382.62 88888.00 2007-07-08 14:29:34.875 189 12362.02 106.62 55382.68 88888.00 2007-07-08 14:29:35.000 189 12362.00 106.70 55382.68 88888.00 2007-07-08 14:29:35.125 189 12362.00 106.67 55382.65 88888.00 2007-07-08 14:29:35.250 189 12362.00 106.60 55382.65 88888.00 2007-07-08 14:29:35.375 189 12362.00 106.60 55382.68 88888.00 2007-07-08 14:29:35.500 189 12362.00 106.65 55382.68 88888.00 2007-07-08 14:29:35.625 189 12361.98 106.67 55382.65 88888.00 2007-07-08 14:29:35.750 189 12361.95 106.67 55382.70 88888.00 2007-07-08 14:29:35.875 189 12361.88 106.67 55382.68 88888.00 2007-07-08 14:29:36.000 189 12361.90 106.65 55382.62 88888.00 2007-07-08 14:29:36.125 189 12362.00 106.60 55382.60 88888.00 2007-07-08 14:29:36.250 189 12362.08 106.60 55382.68 88888.00 2007-07-08 14:29:36.375 189 12362.05 106.65 55382.65 88888.00 2007-07-08 14:29:36.500 189 12362.00 106.60 55382.62 88888.00 2007-07-08 14:29:36.625 189 12361.95 106.58 55382.65 88888.00 2007-07-08 14:29:36.750 189 12362.05 106.58 55382.68 88888.00 2007-07-08 14:29:36.875 189 12362.17 106.62 55382.68 88888.00 2007-07-08 14:29:37.000 189 12362.15 106.62 55382.68 88888.00 2007-07-08 14:29:37.125 189 12362.00 106.62 55382.68 88888.00 2007-07-08 14:29:37.250 189 12361.90 106.60 55382.62 88888.00 2007-07-08 14:29:37.375 189 12362.00 106.62 55382.65 88888.00 2007-07-08 14:29:37.500 189 12362.02 106.60 55382.65 88888.00 2007-07-08 14:29:37.625 189 12362.00 106.60 55382.65 88888.00 2007-07-08 14:29:37.750 189 12361.92 106.65 55382.68 88888.00 2007-07-08 14:29:37.875 189 12361.90 106.62 55382.65 88888.00 2007-07-08 14:29:38.000 189 12361.92 106.62 55382.70 88888.00 2007-07-08 14:29:38.125 189 12361.98 106.62 55382.68 88888.00 2007-07-08 14:29:38.250 189 12361.98 106.65 55382.68 88888.00 2007-07-08 14:29:38.375 189 12362.00 106.65 55382.65 88888.00 2007-07-08 14:29:38.500 189 12361.98 106.60 55382.65 88888.00 2007-07-08 14:29:38.625 189 12361.98 106.58 55382.62 88888.00 2007-07-08 14:29:38.750 189 12361.95 106.58 55382.62 88888.00 2007-07-08 14:29:38.875 189 12361.95 106.58 55382.65 88888.00 2007-07-08 14:29:39.000 189 12362.02 106.67 55382.65 88888.00 2007-07-08 14:29:39.125 189 12362.08 106.62 55382.62 88888.00 2007-07-08 14:29:39.250 189 12361.98 106.62 55382.60 88888.00 2007-07-08 14:29:39.375 189 12361.90 106.67 55382.60 88888.00 2007-07-08 14:29:39.500 189 12361.88 106.67 55382.60 88888.00 2007-07-08 14:29:39.625 189 12361.88 106.65 55382.60 88888.00 2007-07-08 14:29:39.750 189 12361.95 106.60 55382.65 88888.00 2007-07-08 14:29:39.875 189 12362.02 106.65 55382.65 88888.00 2007-07-08 14:29:40.000 189 12362.02 106.67 55382.62 88888.00 2007-07-08 14:29:40.125 189 12362.00 106.62 55382.60 88888.00 2007-07-08 14:29:40.250 189 12361.95 106.58 55382.57 88888.00 2007-07-08 14:29:40.375 189 12361.98 106.65 55382.57 88888.00 2007-07-08 14:29:40.500 189 12361.92 106.65 55382.60 88888.00 2007-07-08 14:29:40.625 189 12361.88 106.60 55382.62 88888.00 2007-07-08 14:29:40.750 189 12361.90 106.58 55382.62 88888.00 2007-07-08 14:29:40.875 189 12361.98 106.65 55382.62 88888.00 2007-07-08 14:29:41.000 189 12362.00 106.65 55382.60 88888.00 2007-07-08 14:29:41.125 189 12361.92 106.62 55382.60 88888.00 2007-07-08 14:29:41.250 189 12361.85 106.67 55382.65 88888.00 2007-07-08 14:29:41.375 189 12361.88 106.65 55382.65 88888.00 2007-07-08 14:29:41.500 189 12361.90 106.60 55382.65 88888.00 2007-07-08 14:29:41.625 189 12361.92 106.58 55382.68 88888.00 2007-07-08 14:29:41.750 189 12361.98 106.60 55382.68 88888.00 2007-07-08 14:29:41.875 189 12361.90 106.58 55382.65 88888.00 2007-07-08 14:29:42.000 189 12361.90 106.60 55382.62 88888.00 2007-07-08 14:29:42.125 189 12361.98 106.65 55382.68 88888.00 2007-07-08 14:29:42.250 189 12361.95 106.60 55382.62 88888.00 2007-07-08 14:29:42.375 189 12361.95 106.58 55382.62 88888.00 2007-07-08 14:29:42.500 189 12361.90 106.60 55382.65 88888.00 2007-07-08 14:29:42.625 189 12361.88 106.60 55382.65 88888.00 2007-07-08 14:29:42.750 189 12361.90 106.65 55382.65 88888.00 2007-07-08 14:29:42.875 189 12361.92 106.70 55382.65 88888.00 2007-07-08 14:29:43.000 189 12361.92 106.65 55382.62 88888.00 2007-07-08 14:29:43.125 189 12361.90 106.62 55382.62 88888.00 2007-07-08 14:29:43.250 189 12361.88 106.65 55382.65 88888.00 2007-07-08 14:29:43.375 189 12361.88 106.65 55382.62 88888.00 2007-07-08 14:29:43.500 189 12361.90 106.62 55382.65 88888.00 2007-07-08 14:29:43.625 189 12361.92 106.65 55382.65 88888.00 2007-07-08 14:29:43.750 189 12361.92 106.67 55382.65 88888.00 2007-07-08 14:29:43.875 189 12361.95 106.65 55382.62 88888.00 2007-07-08 14:29:44.000 189 12361.88 106.60 55382.62 88888.00 2007-07-08 14:29:44.125 189 12361.88 106.58 55382.65 88888.00 2007-07-08 14:29:44.250 189 12361.92 106.62 55382.70 88888.00 2007-07-08 14:29:44.375 189 12361.95 106.65 55382.68 88888.00 2007-07-08 14:29:44.500 189 12362.00 106.65 55382.68 88888.00 2007-07-08 14:29:44.625 189 12362.00 106.65 55382.68 88888.00 2007-07-08 14:29:44.750 189 12362.05 106.70 55382.70 88888.00 2007-07-08 14:29:44.875 189 12362.05 106.67 55382.70 88888.00 2007-07-08 14:29:45.000 189 12362.00 106.62 55382.65 88888.00 2007-07-08 14:29:45.125 189 12362.00 106.67 55382.68 88888.00 2007-07-08 14:29:45.250 189 12362.00 106.75 55382.68 88888.00 2007-07-08 14:29:45.375 189 12361.95 106.72 55382.68 88888.00 2007-07-08 14:29:45.500 189 12361.92 106.67 55382.68 88888.00 2007-07-08 14:29:45.625 189 12361.90 106.65 55382.65 88888.00 2007-07-08 14:29:45.750 189 12361.92 106.67 55382.68 88888.00 2007-07-08 14:29:45.875 189 12362.00 106.70 55382.68 88888.00 2007-07-08 14:29:46.000 189 12362.02 106.65 55382.62 88888.00 2007-07-08 14:29:46.125 189 12362.00 106.62 55382.62 88888.00 2007-07-08 14:29:46.250 189 12361.92 106.58 55382.65 88888.00 2007-07-08 14:29:46.375 189 12361.98 106.58 55382.62 88888.00 2007-07-08 14:29:46.500 189 12362.00 106.58 55382.65 88888.00 2007-07-08 14:29:46.625 189 12362.00 106.62 55382.65 88888.00 2007-07-08 14:29:46.750 189 12362.05 106.65 55382.68 88888.00 2007-07-08 14:29:46.875 189 12361.98 106.60 55382.68 88888.00 2007-07-08 14:29:47.000 189 12361.98 106.62 55382.68 88888.00 2007-07-08 14:29:47.125 189 12361.95 106.65 55382.68 88888.00 2007-07-08 14:29:47.250 189 12361.83 106.62 55382.65 88888.00 2007-07-08 14:29:47.375 189 12361.80 106.62 55382.65 88888.00 2007-07-08 14:29:47.500 189 12361.83 106.62 55382.68 88888.00 2007-07-08 14:29:47.625 189 12361.92 106.65 55382.68 88888.00 2007-07-08 14:29:47.750 189 12361.98 106.62 55382.65 88888.00 2007-07-08 14:29:47.875 189 12361.92 106.70 55382.68 88888.00 2007-07-08 14:29:48.000 189 12361.88 106.67 55382.70 88888.00 2007-07-08 14:29:48.125 189 12361.92 106.67 55382.70 88888.00 2007-07-08 14:29:48.250 189 12361.88 106.60 55382.68 88888.00 2007-07-08 14:29:48.375 189 12361.80 106.58 55382.68 88888.00 2007-07-08 14:29:48.500 189 12361.80 106.65 55382.68 88888.00 2007-07-08 14:29:48.625 189 12361.90 106.70 55382.65 88888.00 2007-07-08 14:29:48.750 189 12361.92 106.67 55382.65 88888.00 2007-07-08 14:29:48.875 189 12361.98 106.70 55382.68 88888.00 2007-07-08 14:29:49.000 189 12361.95 106.62 55382.65 88888.00 2007-07-08 14:29:49.125 189 12361.92 106.65 55382.68 88888.00 2007-07-08 14:29:49.250 189 12361.92 106.60 55382.65 88888.00 2007-07-08 14:29:49.375 189 12361.90 106.60 55382.62 88888.00 2007-07-08 14:29:49.500 189 12361.85 106.62 55382.68 88888.00 2007-07-08 14:29:49.625 189 12361.85 106.67 55382.68 88888.00 2007-07-08 14:29:49.750 189 12361.85 106.65 55382.62 88888.00 2007-07-08 14:29:49.875 189 12361.90 106.65 55382.62 88888.00 2007-07-08 14:29:50.000 189 12361.95 106.67 55382.65 88888.00 2007-07-08 14:29:50.125 189 12362.00 106.70 55382.68 88888.00 2007-07-08 14:29:50.250 189 12362.00 106.67 55382.68 88888.00 2007-07-08 14:29:50.375 189 12362.00 106.67 55382.68 88888.00 2007-07-08 14:29:50.500 189 12362.00 106.72 55382.70 88888.00 2007-07-08 14:29:50.625 189 12361.92 106.72 55382.70 88888.00 2007-07-08 14:29:50.750 189 12361.88 106.67 55382.70 88888.00 2007-07-08 14:29:50.875 189 12361.92 106.62 55382.65 88888.00 2007-07-08 14:29:51.000 189 12361.90 106.62 55382.65 88888.00 2007-07-08 14:29:51.125 189 12361.92 106.70 55382.65 88888.00 2007-07-08 14:29:51.250 189 12361.90 106.72 55382.68 88888.00 2007-07-08 14:29:51.375 189 12361.85 106.67 55382.68 88888.00 2007-07-08 14:29:51.500 189 12361.80 106.62 55382.68 88888.00 2007-07-08 14:29:51.625 189 12361.92 106.65 55382.68 88888.00 2007-07-08 14:29:51.750 189 12361.95 106.62 55382.68 88888.00 2007-07-08 14:29:51.875 189 12361.85 106.65 55382.68 88888.00 2007-07-08 14:29:52.000 189 12361.80 106.62 55382.68 88888.00 2007-07-08 14:29:52.125 189 12361.85 106.62 55382.65 88888.00 2007-07-08 14:29:52.250 189 12361.83 106.60 55382.68 88888.00 2007-07-08 14:29:52.375 189 12361.75 106.60 55382.65 88888.00 2007-07-08 14:29:52.500 189 12361.77 106.62 55382.65 88888.00 2007-07-08 14:29:52.625 189 12361.85 106.65 55382.65 88888.00 2007-07-08 14:29:52.750 189 12361.90 106.67 55382.65 88888.00 2007-07-08 14:29:52.875 189 12361.85 106.65 55382.65 88888.00 2007-07-08 14:29:53.000 189 12361.80 106.62 55382.68 88888.00 2007-07-08 14:29:53.125 189 12361.85 106.62 55382.68 88888.00 2007-07-08 14:29:53.250 189 12361.85 106.65 55382.68 88888.00 2007-07-08 14:29:53.375 189 12361.80 106.67 55382.65 88888.00 2007-07-08 14:29:53.500 189 12361.80 106.65 55382.62 88888.00 2007-07-08 14:29:53.625 189 12361.77 106.60 55382.65 88888.00 2007-07-08 14:29:53.750 189 12361.83 106.60 55382.65 88888.00 2007-07-08 14:29:53.875 189 12361.88 106.67 55382.68 88888.00 2007-07-08 14:29:54.000 189 12361.88 106.65 55382.65 88888.00 2007-07-08 14:29:54.125 189 12361.88 106.62 55382.68 88888.00 2007-07-08 14:29:54.250 189 12361.85 106.62 55382.68 88888.00 2007-07-08 14:29:54.375 189 12361.85 106.67 55382.68 88888.00 2007-07-08 14:29:54.500 189 12361.83 106.72 55382.68 88888.00 2007-07-08 14:29:54.625 189 12361.77 106.70 55382.65 88888.00 2007-07-08 14:29:54.750 189 12361.80 106.70 55382.65 88888.00 2007-07-08 14:29:54.875 189 12361.77 106.70 55382.68 88888.00 2007-07-08 14:29:55.000 189 12361.85 106.72 55382.68 88888.00 2007-07-08 14:29:55.125 189 12361.85 106.70 55382.68 88888.00 2007-07-08 14:29:55.250 189 12361.83 106.72 55382.70 88888.00 2007-07-08 14:29:55.375 189 12361.83 106.78 55382.70 88888.00 2007-07-08 14:29:55.500 189 12361.77 106.72 55382.65 88888.00 2007-07-08 14:29:55.625 189 12361.77 106.70 55382.68 88888.00 2007-07-08 14:29:55.750 189 12361.83 106.72 55382.68 88888.00 2007-07-08 14:29:55.875 189 12361.83 106.75 55382.68 88888.00 2007-07-08 14:29:56.000 189 12361.85 106.72 55382.65 88888.00 2007-07-08 14:29:56.125 189 12361.92 106.72 55382.68 88888.00 2007-07-08 14:29:56.250 189 12361.95 106.72 55382.65 88888.00 2007-07-08 14:29:56.375 189 12361.90 106.72 55382.62 88888.00 2007-07-08 14:29:56.500 189 12361.92 106.70 55382.65 88888.00 2007-07-08 14:29:56.625 189 12361.95 106.67 55382.68 88888.00 2007-07-08 14:29:56.750 189 12361.95 106.72 55382.68 88888.00 2007-07-08 14:29:56.875 189 12361.90 106.67 55382.68 88888.00 2007-07-08 14:29:57.000 189 12361.85 106.67 55382.65 88888.00 2007-07-08 14:29:57.125 189 12361.90 106.72 55382.68 88888.00 2007-07-08 14:29:57.250 189 12361.88 106.72 55382.65 88888.00 2007-07-08 14:29:57.375 189 12361.95 106.75 55382.65 88888.00 2007-07-08 14:29:57.500 189 12361.95 106.75 55382.68 88888.00 2007-07-08 14:29:57.625 189 12361.90 106.78 55382.65 88888.00 2007-07-08 14:29:57.750 189 12361.88 106.70 55382.62 88888.00 2007-07-08 14:29:57.875 189 12361.88 106.67 55382.65 88888.00 2007-07-08 14:29:58.000 189 12361.90 106.70 55382.62 88888.00 2007-07-08 14:29:58.125 189 12361.92 106.67 55382.62 88888.00 2007-07-08 14:29:58.250 189 12361.90 106.72 55382.65 88888.00 2007-07-08 14:29:58.375 189 12361.90 106.78 55382.68 88888.00 2007-07-08 14:29:58.500 189 12361.92 106.78 55382.70 88888.00 2007-07-08 14:29:58.625 189 12361.90 106.78 55382.68 88888.00 2007-07-08 14:29:58.750 189 12361.92 106.75 55382.65 88888.00 2007-07-08 14:29:58.875 189 12361.92 106.75 55382.65 88888.00 2007-07-08 14:29:59.000 189 12361.88 106.75 55382.65 88888.00 2007-07-08 14:29:59.125 189 12361.85 106.75 55382.62 88888.00 2007-07-08 14:29:59.250 189 12361.85 106.72 55382.62 88888.00 2007-07-08 14:29:59.375 189 12361.83 106.67 55382.60 88888.00 2007-07-08 14:29:59.500 189 12361.83 106.72 55382.62 88888.00 2007-07-08 14:29:59.625 189 12361.90 106.78 55382.65 88888.00 2007-07-08 14:29:59.750 189 12361.98 106.78 55382.65 88888.00 2007-07-08 14:29:59.875 189 12362.00 106.72 55382.65 88888.00 2007-07-08 14:30:00.000 189 12362.00 106.67 55382.65 88888.00 2007-07-08 14:30:00.125 189 12361.98 106.72 55382.68 88888.00 2007-07-08 14:30:00.250 189 12361.90 106.70 55382.68 88888.00 2007-07-08 14:30:00.375 189 12361.92 106.72 55382.68 88888.00 2007-07-08 14:30:00.500 189 12361.90 106.75 55382.68 88888.00 2007-07-08 14:30:00.625 189 12361.92 106.75 55382.62 88888.00 2007-07-08 14:30:00.750 189 12361.92 106.72 55382.62 88888.00 2007-07-08 14:30:00.875 189 12361.92 106.70 55382.65 88888.00 2007-07-08 14:30:01.000 189 12361.92 106.75 55382.68 88888.00 2007-07-08 14:30:01.125 189 12361.98 106.78 55382.70 88888.00 2007-07-08 14:30:01.250 189 12362.02 106.75 55382.68 88888.00 2007-07-08 14:30:01.375 189 12362.00 106.75 55382.68 88888.00 2007-07-08 14:30:01.500 189 12361.88 106.75 55382.65 88888.00 2007-07-08 14:30:01.625 189 12361.85 106.72 55382.65 88888.00 2007-07-08 14:30:01.750 189 12361.88 106.67 55382.65 88888.00 2007-07-08 14:30:01.875 189 12361.92 106.67 55382.65 88888.00 2007-07-08 14:30:02.000 189 12361.88 106.70 55382.65 88888.00 2007-07-08 14:30:02.125 189 12361.88 106.75 55382.65 88888.00 2007-07-08 14:30:02.250 189 12361.88 106.78 55382.65 88888.00 2007-07-08 14:30:02.375 189 12361.83 106.78 55382.62 88888.00 2007-07-08 14:30:02.500 189 12361.83 106.72 55382.62 88888.00 2007-07-08 14:30:02.625 189 12361.80 106.75 55382.62 88888.00 2007-07-08 14:30:02.750 189 12361.80 106.78 55382.62 88888.00 2007-07-08 14:30:02.875 189 12361.90 106.75 55382.65 88888.00 2007-07-08 14:30:03.000 189 12361.98 106.75 55382.62 88888.00 2007-07-08 14:30:03.125 189 12361.92 106.78 55382.65 88888.00 2007-07-08 14:30:03.250 189 12361.90 106.75 55382.68 88888.00 2007-07-08 14:30:03.375 189 12361.90 106.75 55382.65 88888.00 2007-07-08 14:30:03.500 189 12361.80 106.72 55382.65 88888.00 2007-07-08 14:30:03.625 189 12361.77 106.70 55382.60 88888.00 2007-07-08 14:30:03.750 189 12361.80 106.67 55382.60 88888.00 2007-07-08 14:30:03.875 189 12361.83 106.67 55382.62 88888.00 2007-07-08 14:30:04.000 189 12361.88 106.70 55382.62 88888.00 2007-07-08 14:30:04.125 189 12361.80 106.72 55382.62 88888.00 2007-07-08 14:30:04.250 189 12361.77 106.72 55382.65 88888.00 2007-07-08 14:30:04.375 189 12361.88 106.75 55382.65 88888.00 2007-07-08 14:30:04.500 189 12361.88 106.72 55382.68 88888.00 2007-07-08 14:30:04.625 189 12361.85 106.70 55382.68 88888.00 2007-07-08 14:30:04.750 189 12361.85 106.67 55382.68 88888.00 2007-07-08 14:30:04.875 189 12361.88 106.75 55382.68 88888.00 2007-07-08 14:30:05.000 189 12361.95 106.75 55382.68 88888.00 2007-07-08 14:30:05.125 189 12362.05 106.78 55382.68 88888.00 2007-07-08 14:30:05.250 189 12361.90 106.72 55382.68 88888.00 2007-07-08 14:30:05.375 189 12361.77 106.70 55382.65 88888.00 2007-07-08 14:30:05.500 189 12361.85 106.72 55382.65 88888.00 2007-07-08 14:30:05.625 189 12361.90 106.70 55382.68 88888.00 2007-07-08 14:30:05.750 189 12361.85 106.67 55382.65 88888.00 2007-07-08 14:30:05.875 189 12361.88 106.67 55382.65 88888.00 2007-07-08 14:30:06.000 189 12361.92 106.75 55382.62 88888.00 2007-07-08 14:30:06.125 189 12361.90 106.75 55382.62 88888.00 2007-07-08 14:30:06.250 189 12361.98 106.75 55382.62 88888.00 2007-07-08 14:30:06.375 189 12361.98 106.75 55382.65 88888.00 2007-07-08 14:30:06.500 189 12361.90 106.70 55382.65 88888.00 2007-07-08 14:30:06.625 189 12361.88 106.67 55382.68 88888.00 2007-07-08 14:30:06.750 189 12361.90 106.70 55382.65 88888.00 2007-07-08 14:30:06.875 189 12361.90 106.72 55382.65 88888.00 2007-07-08 14:30:07.000 189 12361.90 106.75 55382.65 88888.00 2007-07-08 14:30:07.125 189 12361.83 106.72 55382.65 88888.00 2007-07-08 14:30:07.250 189 12361.83 106.72 55382.68 88888.00 2007-07-08 14:30:07.375 189 12361.92 106.78 55382.65 88888.00 2007-07-08 14:30:07.500 189 12362.02 106.78 55382.65 88888.00 2007-07-08 14:30:07.625 189 12362.00 106.83 55382.68 88888.00 2007-07-08 14:30:07.750 189 12361.98 106.78 55382.65 88888.00 2007-07-08 14:30:07.875 189 12361.88 106.72 55382.65 88888.00 2007-07-08 14:30:08.000 189 12361.85 106.72 55382.65 88888.00 2007-07-08 14:30:08.125 189 12361.88 106.70 55382.65 88888.00 2007-07-08 14:30:08.250 189 12361.88 106.67 55382.68 88888.00 2007-07-08 14:30:08.375 189 12361.90 106.67 55382.68 88888.00 2007-07-08 14:30:08.500 189 12361.90 106.65 55382.65 88888.00 2007-07-08 14:30:08.625 189 12361.88 106.67 55382.70 88888.00 2007-07-08 14:30:08.750 189 12361.90 106.75 55382.70 88888.00 2007-07-08 14:30:08.875 189 12361.90 106.72 55382.65 88888.00 2007-07-08 14:30:09.000 189 12361.90 106.70 55382.65 88888.00 2007-07-08 14:30:09.125 189 12361.90 106.72 55382.68 88888.00 2007-07-08 14:30:09.250 189 12361.88 106.70 55382.62 88888.00 2007-07-08 14:30:09.375 189 12361.83 106.70 55382.62 88888.00 2007-07-08 14:30:09.500 189 12361.80 106.67 55382.65 88888.00 2007-07-08 14:30:09.625 189 12361.77 106.65 55382.65 88888.00 2007-07-08 14:30:09.750 189 12361.75 106.67 55382.65 88888.00 2007-07-08 14:30:09.875 189 12361.83 106.72 55382.68 88888.00 2007-07-08 14:30:10.000 189 12361.85 106.67 55382.68 88888.00 2007-07-08 14:30:10.125 189 12361.83 106.70 55382.65 88888.00 2007-07-08 14:30:10.250 189 12361.80 106.65 55382.65 88888.00 2007-07-08 14:30:10.375 189 12361.75 106.70 55382.65 88888.00 2007-07-08 14:30:10.500 189 12361.70 106.75 55382.65 88888.00 2007-07-08 14:30:10.625 189 12361.70 106.72 55382.68 88888.00 2007-07-08 14:30:10.750 189 12361.75 106.75 55382.68 88888.00 2007-07-08 14:30:10.875 189 12361.73 106.75 55382.70 88888.00 2007-07-08 14:30:11.000 189 12361.62 106.62 55382.62 88888.00 2007-07-08 14:30:11.125 189 12361.67 106.62 55382.60 88888.00 2007-07-08 14:30:11.250 189 12361.65 106.67 55382.68 88888.00 2007-07-08 14:30:11.375 189 12361.70 106.72 55382.68 88888.00 2007-07-08 14:30:11.500 189 12361.80 106.70 55382.65 88888.00 2007-07-08 14:30:11.625 189 12361.77 106.67 55382.65 88888.00 2007-07-08 14:30:11.750 189 12361.83 106.65 55382.68 88888.00 2007-07-08 14:30:11.875 189 12361.90 106.70 55382.68 88888.00 2007-07-08 14:30:12.000 189 12361.83 106.70 55382.65 88888.00 2007-07-08 14:30:12.125 189 12361.73 106.70 55382.65 88888.00 2007-07-08 14:30:12.250 189 12361.70 106.67 55382.68 88888.00 2007-07-08 14:30:12.375 189 12361.73 106.67 55382.68 88888.00 2007-07-08 14:30:12.500 189 12361.77 106.65 55382.68 88888.00 2007-07-08 14:30:12.625 189 12361.73 106.70 55382.68 88888.00 2007-07-08 14:30:12.750 189 12361.67 106.78 55382.65 88888.00 2007-07-08 14:30:12.875 189 12361.62 106.75 55382.65 88888.00 2007-07-08 14:30:13.000 189 12361.62 106.67 55382.62 88888.00 2007-07-08 14:30:13.125 189 12361.67 106.67 55382.60 88888.00 2007-07-08 14:30:13.250 189 12361.67 106.67 55382.62 88888.00 2007-07-08 14:30:13.375 189 12361.77 106.75 55382.65 88888.00 2007-07-08 14:30:13.500 189 12361.85 106.80 55382.70 88888.00 2007-07-08 14:30:13.625 189 12361.85 106.78 55382.68 88888.00 2007-07-08 14:30:13.750 189 12361.73 106.75 55382.62 88888.00 2007-07-08 14:30:13.875 189 12361.65 106.70 55382.62 88888.00 2007-07-08 14:30:14.000 189 12361.67 106.75 55382.65 88888.00 2007-07-08 14:30:14.125 189 12361.77 106.78 55382.65 88888.00 2007-07-08 14:30:14.250 189 12361.75 106.75 55382.65 88888.00 2007-07-08 14:30:14.375 189 12361.75 106.72 55382.65 88888.00 2007-07-08 14:30:14.500 189 12361.73 106.72 55382.62 88888.00 2007-07-08 14:30:14.625 189 12361.73 106.72 55382.65 88888.00 2007-07-08 14:30:14.750 189 12361.70 106.75 55382.65 88888.00 2007-07-08 14:30:14.875 189 12361.65 106.80 55382.68 88888.00 2007-07-08 14:30:15.000 189 12361.67 106.78 55382.65 88888.00 2007-07-08 14:30:15.125 189 12361.75 106.78 55382.68 88888.00 2007-07-08 14:30:15.250 189 12361.77 106.75 55382.70 88888.00 2007-07-08 14:30:15.375 189 12361.73 106.75 55382.68 88888.00 2007-07-08 14:30:15.500 189 12361.65 106.72 55382.70 88888.00 2007-07-08 14:30:15.625 189 12361.67 106.75 55382.68 88888.00 2007-07-08 14:30:15.750 189 12361.73 106.75 55382.65 88888.00 2007-07-08 14:30:15.875 189 12361.75 106.72 55382.65 88888.00 2007-07-08 14:30:16.000 189 12361.75 106.75 55382.65 88888.00 2007-07-08 14:30:16.125 189 12361.75 106.75 55382.68 88888.00 2007-07-08 14:30:16.250 189 12361.80 106.72 55382.70 88888.00 2007-07-08 14:30:16.375 189 12361.88 106.72 55382.68 88888.00 2007-07-08 14:30:16.500 189 12361.75 106.70 55382.68 88888.00 2007-07-08 14:30:16.625 189 12361.67 106.67 55382.65 88888.00 2007-07-08 14:30:16.750 189 12361.73 106.67 55382.65 88888.00 2007-07-08 14:30:16.875 189 12361.77 106.70 55382.68 88888.00 2007-07-08 14:30:17.000 189 12361.70 106.70 55382.68 88888.00 2007-07-08 14:30:17.125 189 12361.73 106.72 55382.68 88888.00 2007-07-08 14:30:17.250 189 12361.73 106.70 55382.70 88888.00 2007-07-08 14:30:17.375 189 12361.83 106.78 55382.70 88888.00 2007-07-08 14:30:17.500 189 12361.80 106.78 55382.68 88888.00 2007-07-08 14:30:17.625 189 12361.73 106.72 55382.68 88888.00 2007-07-08 14:30:17.750 189 12361.70 106.70 55382.68 88888.00 2007-07-08 14:30:17.875 189 12361.67 106.72 55382.65 88888.00 2007-07-08 14:30:18.000 189 12361.70 106.72 55382.62 88888.00 2007-07-08 14:30:18.125 189 12361.73 106.75 55382.68 88888.00 2007-07-08 14:30:18.250 189 12361.73 106.72 55382.68 88888.00 2007-07-08 14:30:18.375 189 12361.67 106.75 55382.65 88888.00 2007-07-08 14:30:18.500 189 12361.62 106.72 55382.68 88888.00 2007-07-08 14:30:18.625 189 12361.73 106.80 55382.70 88888.00 2007-07-08 14:30:18.750 189 12361.77 106.80 55382.70 88888.00 2007-07-08 14:30:18.875 189 12361.75 106.75 55382.68 88888.00 2007-07-08 14:30:19.000 189 12361.70 106.75 55382.72 88888.00 2007-07-08 14:30:19.125 189 12361.75 106.83 55382.72 88888.00 2007-07-08 14:30:19.250 189 12361.73 106.75 55382.70 88888.00 2007-07-08 14:30:19.375 189 12361.73 106.72 55382.65 88888.00 2007-07-08 14:30:19.500 189 12361.70 106.70 55382.65 88888.00 2007-07-08 14:30:19.625 189 12361.73 106.75 55382.70 88888.00 2007-07-08 14:30:19.750 189 12361.67 106.78 55382.68 88888.00 2007-07-08 14:30:19.875 189 12361.65 106.80 55382.68 88888.00 2007-07-08 14:30:20.000 189 12361.65 106.80 55382.65 88888.00 2007-07-08 14:30:20.125 189 12361.62 106.75 55382.68 88888.00 2007-07-08 14:30:20.250 189 12361.60 106.75 55382.70 88888.00 2007-07-08 14:30:20.375 189 12361.67 106.80 55382.70 88888.00 2007-07-08 14:30:20.500 189 12361.70 106.85 55382.72 88888.00 2007-07-08 14:30:20.625 189 12361.67 106.85 55382.70 88888.00 2007-07-08 14:30:20.750 189 12361.73 106.83 55382.68 88888.00 2007-07-08 14:30:20.875 189 12361.73 106.75 55382.62 88888.00 2007-07-08 14:30:21.000 189 12361.73 106.75 55382.65 88888.00 2007-07-08 14:30:21.125 189 12361.75 106.80 55382.68 88888.00 2007-07-08 14:30:21.250 189 12361.70 106.78 55382.68 88888.00 2007-07-08 14:30:21.375 189 12361.70 106.78 55382.65 88888.00 2007-07-08 14:30:21.500 189 12361.67 106.75 55382.62 88888.00 2007-07-08 14:30:21.625 189 12361.70 106.80 55382.65 88888.00 2007-07-08 14:30:21.750 189 12361.70 106.83 55382.70 88888.00 2007-07-08 14:30:21.875 189 12361.58 106.78 55382.70 88888.00 2007-07-08 14:30:22.000 189 12361.58 106.75 55382.68 88888.00 2007-07-08 14:30:22.125 189 12361.65 106.75 55382.70 88888.00 2007-07-08 14:30:22.250 189 12361.62 106.72 55382.75 88888.00 2007-07-08 14:30:22.375 189 12361.62 106.80 55382.75 88888.00 2007-07-08 14:30:22.500 189 12361.60 106.80 55382.70 88888.00 2007-07-08 14:30:22.625 189 12361.65 106.75 55382.70 88888.00 2007-07-08 14:30:22.750 189 12361.80 106.78 55382.72 88888.00 2007-07-08 14:30:22.875 189 12361.83 106.83 55382.70 88888.00 2007-07-08 14:30:23.000 189 12361.80 106.83 55382.70 88888.00 2007-07-08 14:30:23.125 189 12361.83 106.85 55382.68 88888.00 2007-07-08 14:30:23.250 189 12361.70 106.80 55382.65 88888.00 2007-07-08 14:30:23.375 189 12361.62 106.80 55382.68 88888.00 2007-07-08 14:30:23.500 189 12361.65 106.83 55382.68 88888.00 2007-07-08 14:30:23.625 189 12361.73 106.88 55382.70 88888.00 2007-07-08 14:30:23.750 189 12361.83 106.88 55382.72 88888.00 2007-07-08 14:30:23.875 189 12361.88 106.85 55382.72 88888.00 2007-07-08 14:30:24.000 189 12361.83 106.88 55382.70 88888.00 2007-07-08 14:30:24.125 189 12361.83 106.90 55382.72 88888.00 2007-07-08 14:30:24.250 189 12361.88 106.85 55382.72 88888.00 2007-07-08 14:30:24.375 189 12361.92 106.83 55382.72 88888.00 2007-07-08 14:30:24.500 189 12361.88 106.80 55382.70 88888.00 2007-07-08 14:30:24.625 189 12361.80 106.80 55382.72 88888.00 2007-07-08 14:30:24.750 189 12361.77 106.85 55382.70 88888.00 2007-07-08 14:30:24.875 189 12361.80 106.88 55382.72 88888.00 2007-07-08 14:30:25.000 189 12361.75 106.85 55382.68 88888.00 2007-07-08 14:30:25.125 189 12361.77 106.88 55382.70 88888.00 2007-07-08 14:30:25.250 189 12361.85 106.88 55382.70 88888.00 2007-07-08 14:30:25.375 189 12361.83 106.83 55382.68 88888.00 2007-07-08 14:30:25.500 189 12361.80 106.80 55382.68 88888.00 2007-07-08 14:30:25.625 189 12361.75 106.78 55382.68 88888.00 2007-07-08 14:30:25.750 189 12361.75 106.85 55382.65 88888.00 2007-07-08 14:30:25.875 189 12361.80 106.85 55382.65 88888.00 2007-07-08 14:30:26.000 189 12361.83 106.90 55382.62 88888.00 2007-07-08 14:30:26.125 189 12361.83 106.90 55382.65 88888.00 2007-07-08 14:30:26.250 189 12361.77 106.83 55382.62 88888.00 2007-07-08 14:30:26.375 189 12361.70 106.83 55382.62 88888.00 2007-07-08 14:30:26.500 189 12361.70 106.83 55382.65 88888.00 2007-07-08 14:30:26.625 189 12361.73 106.85 55382.70 88888.00 2007-07-08 14:30:26.750 189 12361.77 106.85 55382.68 88888.00 2007-07-08 14:30:26.875 189 12361.77 106.85 55382.68 88888.00 2007-07-08 14:30:27.000 189 12361.73 106.85 55382.68 88888.00 2007-07-08 14:30:27.125 189 12361.67 106.90 55382.72 88888.00 2007-07-08 14:30:27.250 189 12361.65 106.85 55382.68 88888.00 2007-07-08 14:30:27.375 189 12361.62 106.83 55382.65 88888.00 2007-07-08 14:30:27.500 189 12361.70 106.83 55382.65 88888.00 2007-07-08 14:30:27.625 189 12361.73 106.88 55382.65 88888.00 2007-07-08 14:30:27.750 189 12361.73 106.90 55382.65 88888.00 2007-07-08 14:30:27.875 189 12361.75 106.90 55382.68 88888.00 2007-07-08 14:30:28.000 189 12361.73 106.88 55382.68 88888.00 2007-07-08 14:30:28.125 189 12361.70 106.90 55382.68 88888.00 2007-07-08 14:30:28.250 189 12361.62 106.88 55382.65 88888.00 2007-07-08 14:30:28.375 189 12361.67 106.90 55382.60 88888.00 2007-07-08 14:30:28.500 189 12361.70 106.85 55382.62 88888.00 2007-07-08 14:30:28.625 189 12361.75 106.85 55382.68 88888.00 2007-07-08 14:30:28.750 189 12361.75 106.90 55382.68 88888.00 2007-07-08 14:30:28.875 189 12361.75 106.88 55382.70 88888.00 2007-07-08 14:30:29.000 189 12361.67 106.85 55382.70 88888.00 2007-07-08 14:30:29.125 189 12361.70 106.83 55382.70 88888.00 2007-07-08 14:30:29.250 189 12361.77 106.95 55382.72 88888.00 2007-07-08 14:30:29.375 189 12361.85 106.97 55382.70 88888.00 2007-07-08 14:30:29.500 189 12361.80 106.88 55382.70 88888.00 2007-07-08 14:30:29.625 189 12361.67 106.85 55382.70 88888.00 2007-07-08 14:30:29.750 189 12361.62 106.85 55382.68 88888.00 2007-07-08 14:30:29.875 189 12361.60 106.85 55382.65 88888.00 2007-07-08 14:30:30.000 189 12361.70 106.85 55382.68 88888.00 2007-07-08 14:30:30.125 189 12361.75 106.85 55382.65 88888.00 2007-07-08 14:30:30.250 189 12361.75 106.88 55382.68 88888.00 2007-07-08 14:30:30.375 189 12361.77 106.92 55382.68 88888.00 2007-07-08 14:30:30.500 189 12361.83 106.92 55382.68 88888.00 2007-07-08 14:30:30.625 189 12361.80 106.92 55382.68 88888.00 2007-07-08 14:30:30.750 189 12361.73 106.88 55382.70 88888.00 2007-07-08 14:30:30.875 189 12361.67 106.88 55382.68 88888.00 2007-07-08 14:30:31.000 189 12361.67 106.90 55382.68 88888.00 2007-07-08 14:30:31.125 189 12361.70 106.90 55382.70 88888.00 2007-07-08 14:30:31.250 189 12361.67 106.85 55382.70 88888.00 2007-07-08 14:30:31.375 189 12361.65 106.90 55382.70 88888.00 2007-07-08 14:30:31.500 189 12361.60 106.90 55382.70 88888.00 2007-07-08 14:30:31.625 189 12361.60 106.92 55382.70 88888.00 2007-07-08 14:30:31.750 189 12361.62 106.95 55382.70 88888.00 2007-07-08 14:30:31.875 189 12361.65 106.95 55382.72 88888.00 2007-07-08 14:30:32.000 189 12361.67 106.92 55382.72 88888.00 2007-07-08 14:30:32.125 189 12361.73 106.92 55382.75 88888.00 2007-07-08 14:30:32.250 189 12361.70 106.90 55382.70 88888.00 2007-07-08 14:30:32.375 189 12361.65 106.92 55382.70 88888.00 2007-07-08 14:30:32.500 189 12361.62 106.92 55382.72 88888.00 2007-07-08 14:30:32.625 189 12361.65 106.95 55382.75 88888.00 2007-07-08 14:30:32.750 189 12361.65 106.92 55382.72 88888.00 2007-07-08 14:30:32.875 189 12361.70 106.88 55382.70 88888.00 2007-07-08 14:30:33.000 189 12361.73 106.90 55382.68 88888.00 2007-07-08 14:30:33.125 189 12361.80 106.95 55382.68 88888.00 2007-07-08 14:30:33.250 189 12361.70 106.92 55382.70 88888.00 2007-07-08 14:30:33.375 189 12361.67 106.92 55382.70 88888.00 2007-07-08 14:30:33.500 189 12361.70 106.90 55382.70 88888.00 2007-07-08 14:30:33.625 189 12361.70 106.97 55382.72 88888.00 2007-07-08 14:30:33.750 189 12361.73 107.03 55382.72 88888.00 2007-07-08 14:30:33.875 189 12361.73 106.92 55382.70 88888.00 2007-07-08 14:30:34.000 189 12361.75 106.95 55382.68 88888.00 2007-07-08 14:30:34.125 189 12361.67 107.00 55382.68 88888.00 2007-07-08 14:30:34.250 189 12361.70 106.97 55382.70 88888.00 2007-07-08 14:30:34.375 189 12361.80 106.95 55382.70 88888.00 2007-07-08 14:30:34.500 189 12361.85 106.92 55382.72 88888.00 2007-07-08 14:30:34.625 189 12361.85 106.92 55382.70 88888.00 2007-07-08 14:30:34.750 189 12361.77 106.95 55382.70 88888.00 2007-07-08 14:30:34.875 189 12361.73 106.92 55382.72 88888.00 2007-07-08 14:30:35.000 189 12361.62 106.88 55382.70 88888.00 2007-07-08 14:30:35.125 189 12361.62 106.95 55382.70 88888.00 2007-07-08 14:30:35.250 189 12361.70 107.00 55382.75 88888.00 2007-07-08 14:30:35.375 189 12361.73 106.97 55382.72 88888.00 2007-07-08 14:30:35.500 189 12361.70 107.00 55382.72 88888.00 2007-07-08 14:30:35.625 189 12361.77 107.05 55382.72 88888.00 2007-07-08 14:30:35.750 189 12361.73 107.03 55382.72 88888.00 2007-07-08 14:30:35.875 189 12361.73 107.03 55382.70 88888.00 2007-07-08 14:30:36.000 189 12361.73 107.00 55382.68 88888.00 2007-07-08 14:30:36.125 189 12361.77 107.03 55382.70 88888.00 2007-07-08 14:30:36.250 189 12361.70 107.00 55382.70 88888.00 2007-07-08 14:30:36.375 189 12361.70 107.00 55382.68 88888.00 2007-07-08 14:30:36.500 189 12361.73 107.00 55382.68 88888.00 2007-07-08 14:30:36.625 189 12361.77 107.03 55382.65 88888.00 2007-07-08 14:30:36.750 189 12361.77 107.08 55382.68 88888.00 2007-07-08 14:30:36.875 189 12361.75 107.08 55382.70 88888.00 2007-07-08 14:30:37.000 189 12361.73 107.10 55382.70 88888.00 2007-07-08 14:30:37.125 189 12361.75 107.12 55382.72 88888.00 2007-07-08 14:30:37.250 189 12361.65 107.03 55382.70 88888.00 2007-07-08 14:30:37.375 189 12361.65 107.08 55382.70 88888.00 2007-07-08 14:30:37.500 189 12361.67 107.08 55382.68 88888.00 2007-07-08 14:30:37.625 189 12361.60 107.00 55382.68 88888.00 2007-07-08 14:30:37.750 189 12361.60 107.03 55382.72 88888.00 2007-07-08 14:30:37.875 189 12361.67 107.08 55382.70 88888.00 2007-07-08 14:30:38.000 189 12361.67 107.08 55382.68 88888.00 2007-07-08 14:30:38.125 189 12361.67 107.05 55382.65 88888.00 2007-07-08 14:30:38.250 189 12361.52 107.00 55382.68 88888.00 2007-07-08 14:30:38.375 189 12361.48 107.00 55382.68 88888.00 2007-07-08 14:30:38.500 189 12361.60 107.05 55382.68 88888.00 2007-07-08 14:30:38.625 189 12361.70 107.10 55382.72 88888.00 2007-07-08 14:30:38.750 189 12361.67 107.08 55382.70 88888.00 2007-07-08 14:30:38.875 189 12361.58 107.03 55382.70 88888.00 2007-07-08 14:30:39.000 189 12361.60 107.10 55382.68 88888.00 2007-07-08 14:30:39.125 189 12361.60 107.15 55382.72 88888.00 2007-07-08 14:30:39.250 189 12361.52 107.05 55382.72 88888.00 2007-07-08 14:30:39.375 189 12361.60 107.00 55382.68 88888.00 2007-07-08 14:30:39.500 189 12361.62 107.03 55382.68 88888.00 2007-07-08 14:30:39.625 189 12361.60 107.03 55382.70 88888.00 2007-07-08 14:30:39.750 189 12361.60 107.00 55382.70 88888.00 2007-07-08 14:30:39.875 189 12361.62 107.05 55382.72 88888.00 2007-07-08 14:30:40.000 189 12361.62 107.03 55382.72 88888.00 2007-07-08 14:30:40.125 189 12361.67 107.03 55382.70 88888.00 2007-07-08 14:30:40.250 189 12361.60 107.05 55382.68 88888.00 2007-07-08 14:30:40.375 189 12361.65 107.08 55382.68 88888.00 2007-07-08 14:30:40.500 189 12361.67 107.12 55382.70 88888.00 2007-07-08 14:30:40.625 189 12361.65 107.08 55382.72 88888.00 2007-07-08 14:30:40.750 189 12361.58 107.10 55382.70 88888.00 2007-07-08 14:30:40.875 189 12361.58 107.08 55382.70 88888.00 2007-07-08 14:30:41.000 189 12361.62 107.12 55382.68 88888.00 2007-07-08 14:30:41.125 189 12361.65 107.17 55382.70 88888.00 2007-07-08 14:30:41.250 189 12361.60 107.12 55382.70 88888.00 2007-07-08 14:30:41.375 189 12361.62 107.17 55382.72 88888.00 2007-07-08 14:30:41.500 189 12361.62 107.12 55382.70 88888.00 2007-07-08 14:30:41.625 189 12361.65 107.12 55382.68 88888.00 2007-07-08 14:30:41.750 189 12361.70 107.10 55382.68 88888.00 2007-07-08 14:30:41.875 189 12361.65 107.05 55382.68 88888.00 2007-07-08 14:30:42.000 189 12361.60 107.08 55382.68 88888.00 2007-07-08 14:30:42.125 189 12361.65 107.12 55382.68 88888.00 2007-07-08 14:30:42.250 189 12361.62 107.03 55382.68 88888.00 2007-07-08 14:30:42.375 189 12361.62 107.05 55382.62 88888.00 2007-07-08 14:30:42.500 189 12361.62 107.08 55382.65 88888.00 2007-07-08 14:30:42.625 189 12361.65 107.08 55382.68 88888.00 2007-07-08 14:30:42.750 189 12361.67 107.12 55382.70 88888.00 2007-07-08 14:30:42.875 189 12361.73 107.15 55382.72 88888.00 2007-07-08 14:30:43.000 189 12361.83 107.15 55382.68 88888.00 2007-07-08 14:30:43.125 189 12361.80 107.10 55382.68 88888.00 2007-07-08 14:30:43.250 189 12361.67 107.10 55382.68 88888.00 2007-07-08 14:30:43.375 189 12361.65 107.12 55382.70 88888.00 2007-07-08 14:30:43.500 189 12361.73 107.10 55382.68 88888.00 2007-07-08 14:30:43.625 189 12361.77 107.10 55382.70 88888.00 2007-07-08 14:30:43.750 189 12361.75 107.10 55382.75 88888.00 2007-07-08 14:30:43.875 189 12361.73 107.10 55382.70 88888.00 2007-07-08 14:30:44.000 189 12361.75 107.00 55382.70 88888.00 2007-07-08 14:30:44.125 189 12361.73 107.08 55382.72 88888.00 2007-07-08 14:30:44.250 189 12361.75 107.17 55382.70 88888.00 2007-07-08 14:30:44.375 189 12361.77 107.15 55382.70 88888.00 2007-07-08 14:30:44.500 189 12361.77 107.10 55382.72 88888.00 2007-07-08 14:30:44.625 189 12361.75 107.12 55382.75 88888.00 2007-07-08 14:30:44.750 189 12361.80 107.15 55382.72 88888.00 2007-07-08 14:30:44.875 189 12361.80 107.12 55382.70 88888.00 2007-07-08 14:30:45.000 189 12361.77 107.12 55382.70 88888.00 2007-07-08 14:30:45.125 189 12361.77 107.15 55382.70 88888.00 2007-07-08 14:30:45.250 189 12361.67 107.15 55382.70 88888.00 2007-07-08 14:30:45.375 189 12361.73 107.15 55382.72 88888.00 2007-07-08 14:30:45.500 189 12361.73 107.12 55382.70 88888.00 2007-07-08 14:30:45.625 189 12361.70 107.10 55382.68 88888.00 2007-07-08 14:30:45.750 189 12361.73 107.12 55382.70 88888.00 2007-07-08 14:30:45.875 189 12361.73 107.17 55382.68 88888.00 2007-07-08 14:30:46.000 189 12361.77 107.17 55382.68 88888.00 2007-07-08 14:30:46.125 189 12361.77 107.12 55382.70 88888.00 2007-07-08 14:30:46.250 189 12361.70 107.08 55382.68 88888.00 2007-07-08 14:30:46.375 189 12361.73 107.15 55382.72 88888.00 2007-07-08 14:30:46.500 189 12361.77 107.20 55382.72 88888.00 2007-07-08 14:30:46.625 189 12361.80 107.20 55382.70 88888.00 2007-07-08 14:30:46.750 189 12361.83 107.17 55382.70 88888.00 2007-07-08 14:30:46.875 189 12361.88 107.17 55382.70 88888.00 2007-07-08 14:30:47.000 189 12361.88 107.20 55382.70 88888.00 2007-07-08 14:30:47.125 189 12361.88 107.25 55382.72 88888.00 2007-07-08 14:30:47.250 189 12361.80 107.15 55382.72 88888.00 2007-07-08 14:30:47.375 189 12361.75 107.12 55382.68 88888.00 2007-07-08 14:30:47.500 189 12361.77 107.20 55382.70 88888.00 2007-07-08 14:30:47.625 189 12361.77 107.20 55382.70 88888.00 2007-07-08 14:30:47.750 189 12361.73 107.10 55382.68 88888.00 2007-07-08 14:30:47.875 189 12361.73 107.10 55382.65 88888.00 2007-07-08 14:30:48.000 189 12361.75 107.10 55382.68 88888.00 2007-07-08 14:30:48.125 189 12361.77 107.12 55382.70 88888.00 2007-07-08 14:30:48.250 189 12361.73 107.12 55382.70 88888.00 2007-07-08 14:30:48.375 189 12361.77 107.15 55382.68 88888.00 2007-07-08 14:30:48.500 189 12361.70 107.17 55382.68 88888.00 2007-07-08 14:30:48.625 189 12361.73 107.20 55382.72 88888.00 2007-07-08 14:30:48.750 189 12361.73 107.20 55382.75 88888.00 2007-07-08 14:30:48.875 189 12361.70 107.20 55382.72 88888.00 2007-07-08 14:30:49.000 189 12361.73 107.20 55382.72 88888.00 2007-07-08 14:30:49.125 189 12361.77 107.20 55382.72 88888.00 2007-07-08 14:30:49.250 189 12361.77 107.20 55382.72 88888.00 2007-07-08 14:30:49.375 189 12361.70 107.17 55382.72 88888.00 2007-07-08 14:30:49.500 189 12361.67 107.17 55382.72 88888.00 2007-07-08 14:30:49.625 189 12361.67 107.17 55382.75 88888.00 2007-07-08 14:30:49.750 189 12361.67 107.20 55382.72 88888.00 2007-07-08 14:30:49.875 189 12361.73 107.22 55382.72 88888.00 2007-07-08 14:30:50.000 189 12361.73 107.22 55382.75 88888.00 2007-07-08 14:30:50.125 189 12361.65 107.17 55382.75 88888.00 2007-07-08 14:30:50.250 189 12361.65 107.17 55382.72 88888.00 2007-07-08 14:30:50.375 189 12361.70 107.20 55382.68 88888.00 2007-07-08 14:30:50.500 189 12361.70 107.20 55382.68 88888.00 2007-07-08 14:30:50.625 189 12361.80 107.25 55382.70 88888.00 2007-07-08 14:30:50.750 189 12361.83 107.28 55382.72 88888.00 2007-07-08 14:30:50.875 189 12361.70 107.25 55382.70 88888.00 2007-07-08 14:30:51.000 189 12361.65 107.25 55382.68 88888.00 2007-07-08 14:30:51.125 189 12361.62 107.28 55382.68 88888.00 2007-07-08 14:30:51.250 189 12361.60 107.20 55382.68 88888.00 2007-07-08 14:30:51.375 189 12361.65 107.22 55382.68 88888.00 2007-07-08 14:30:51.500 189 12361.65 107.20 55382.70 88888.00 2007-07-08 14:30:51.625 189 12361.67 107.22 55382.70 88888.00 2007-07-08 14:30:51.750 189 12361.67 107.17 55382.68 88888.00 2007-07-08 14:30:51.875 189 12361.70 107.20 55382.65 88888.00 2007-07-08 14:30:52.000 189 12361.75 107.20 55382.68 88888.00 2007-07-08 14:30:52.125 189 12361.80 107.20 55382.70 88888.00 2007-07-08 14:30:52.250 189 12361.77 107.17 55382.70 88888.00 2007-07-08 14:30:52.375 189 12361.85 107.17 55382.70 88888.00 2007-07-08 14:30:52.500 189 12361.85 107.20 55382.72 88888.00 2007-07-08 14:30:52.625 189 12361.75 107.20 55382.72 88888.00 2007-07-08 14:30:52.750 189 12361.77 107.22 55382.70 88888.00 2007-07-08 14:30:52.875 189 12361.77 107.17 55382.68 88888.00 2007-07-08 14:30:53.000 189 12361.73 107.12 55382.68 88888.00 2007-07-08 14:30:53.125 189 12361.73 107.15 55382.70 88888.00 2007-07-08 14:30:53.250 189 12361.77 107.15 55382.70 88888.00 2007-07-08 14:30:53.375 189 12361.80 107.15 55382.70 88888.00 2007-07-08 14:30:53.500 189 12361.80 107.17 55382.72 88888.00 2007-07-08 14:30:53.625 189 12361.80 107.20 55382.72 88888.00 2007-07-08 14:30:53.750 189 12361.83 107.22 55382.70 88888.00 2007-07-08 14:30:53.875 189 12361.80 107.25 55382.68 88888.00 2007-07-08 14:30:54.000 189 12361.80 107.20 55382.65 88888.00 2007-07-08 14:30:54.125 189 12361.77 107.17 55382.68 88888.00 2007-07-08 14:30:54.250 189 12361.70 107.17 55382.70 88888.00 2007-07-08 14:30:54.375 189 12361.75 107.25 55382.70 88888.00 2007-07-08 14:30:54.500 189 12361.80 107.28 55382.70 88888.00 2007-07-08 14:30:54.625 189 12361.80 107.25 55382.70 88888.00 2007-07-08 14:30:54.750 189 12361.75 107.25 55382.68 88888.00 2007-07-08 14:30:54.875 189 12361.75 107.20 55382.68 88888.00 2007-07-08 14:30:55.000 189 12361.80 107.25 55382.65 88888.00 2007-07-08 14:30:55.125 189 12361.83 107.25 55382.65 88888.00 2007-07-08 14:30:55.250 189 12361.83 107.22 55382.65 88888.00 2007-07-08 14:30:55.375 189 12361.80 107.20 55382.62 88888.00 2007-07-08 14:30:55.500 189 12361.75 107.22 55382.65 88888.00 2007-07-08 14:30:55.625 189 12361.80 107.22 55382.68 88888.00 2007-07-08 14:30:55.750 189 12361.88 107.22 55382.68 88888.00 2007-07-08 14:30:55.875 189 12361.88 107.22 55382.65 88888.00 2007-07-08 14:30:56.000 189 12361.83 107.17 55382.62 88888.00 2007-07-08 14:30:56.125 189 12361.80 107.15 55382.62 88888.00 2007-07-08 14:30:56.250 189 12361.77 107.25 55382.62 88888.00 2007-07-08 14:30:56.375 189 12361.85 107.30 55382.68 88888.00 2007-07-08 14:30:56.500 189 12361.90 107.30 55382.68 88888.00 2007-07-08 14:30:56.625 189 12361.95 107.30 55382.70 88888.00 2007-07-08 14:30:56.750 189 12361.95 107.28 55382.72 88888.00 2007-07-08 14:30:56.875 189 12361.90 107.22 55382.72 88888.00 2007-07-08 14:30:57.000 189 12361.83 107.20 55382.68 88888.00 2007-07-08 14:30:57.125 189 12361.80 107.20 55382.68 88888.00 2007-07-08 14:30:57.250 189 12361.83 107.17 55382.68 88888.00 2007-07-08 14:30:57.375 189 12361.88 107.17 55382.68 88888.00 2007-07-08 14:30:57.500 189 12361.83 107.22 55382.70 88888.00 2007-07-08 14:30:57.625 189 12361.75 107.22 55382.68 88888.00 2007-07-08 14:30:57.750 189 12361.80 107.22 55382.68 88888.00 2007-07-08 14:30:57.875 189 12361.77 107.22 55382.70 88888.00 2007-07-08 14:30:58.000 189 12361.67 107.17 55382.70 88888.00 2007-07-08 14:30:58.125 189 12361.70 107.17 55382.72 88888.00 2007-07-08 14:30:58.250 189 12361.75 107.22 55382.72 88888.00 2007-07-08 14:30:58.375 189 12361.80 107.22 55382.70 88888.00 2007-07-08 14:30:58.500 189 12361.83 107.25 55382.68 88888.00 2007-07-08 14:30:58.625 189 12361.88 107.28 55382.70 88888.00 2007-07-08 14:30:58.750 189 12361.98 107.35 55382.72 88888.00 2007-07-08 14:30:58.875 189 12361.98 107.28 55382.70 88888.00 2007-07-08 14:30:59.000 189 12361.95 107.22 55382.65 88888.00 2007-07-08 14:30:59.125 189 12361.90 107.22 55382.65 88888.00 2007-07-08 14:30:59.250 189 12361.90 107.22 55382.65 88888.00 2007-07-08 14:30:59.375 189 12361.98 107.28 55382.68 88888.00 2007-07-08 14:30:59.500 189 12361.92 107.33 55382.70 88888.00 2007-07-08 14:30:59.625 189 12361.80 107.30 55382.68 88888.00 2007-07-08 14:30:59.750 189 12361.83 107.30 55382.68 88888.00 2007-07-08 14:30:59.875 189 12361.83 107.28 55382.68 88888.00 2007-07-08 14:31:00.000 189 12361.80 107.28 55382.65 88888.00 2007-07-08 14:31:00.125 189 12361.77 107.17 55382.65 88888.00 2007-07-08 14:31:00.250 189 12361.83 107.17 55382.68 88888.00 2007-07-08 14:31:00.375 189 12361.88 107.22 55382.68 88888.00 2007-07-08 14:31:00.500 189 12361.83 107.22 55382.65 88888.00 2007-07-08 14:31:00.625 189 12361.80 107.22 55382.68 88888.00 2007-07-08 14:31:00.750 189 12361.90 107.22 55382.72 88888.00 2007-07-08 14:31:00.875 189 12361.90 107.33 55382.70 88888.00 2007-07-08 14:31:01.000 189 12361.83 107.30 55382.68 88888.00 2007-07-08 14:31:01.125 189 12361.80 107.30 55382.68 88888.00 2007-07-08 14:31:01.250 189 12361.80 107.25 55382.72 88888.00 2007-07-08 14:31:01.375 189 12361.83 107.25 55382.70 88888.00 2007-07-08 14:31:01.500 189 12361.85 107.25 55382.68 88888.00 2007-07-08 14:31:01.625 189 12361.90 107.28 55382.68 88888.00 2007-07-08 14:31:01.750 189 12361.88 107.30 55382.72 88888.00 2007-07-08 14:31:01.875 189 12361.85 107.33 55382.72 88888.00 2007-07-08 14:31:02.000 189 12361.92 107.30 55382.70 88888.00 2007-07-08 14:31:02.125 189 12361.98 107.30 55382.72 88888.00 2007-07-08 14:31:02.250 189 12361.90 107.33 55382.70 88888.00 2007-07-08 14:31:02.375 189 12361.88 107.33 55382.65 88888.00 2007-07-08 14:31:02.500 189 12361.88 107.22 55382.65 88888.00 2007-07-08 14:31:02.625 189 12361.90 107.25 55382.68 88888.00 2007-07-08 14:31:02.750 189 12361.90 107.28 55382.68 88888.00 2007-07-08 14:31:02.875 189 12361.88 107.30 55382.68 88888.00 2007-07-08 14:31:03.000 189 12361.90 107.30 55382.70 88888.00 2007-07-08 14:31:03.125 189 12361.92 107.30 55382.70 88888.00 2007-07-08 14:31:03.250 189 12361.88 107.25 55382.68 88888.00 2007-07-08 14:31:03.375 189 12361.90 107.22 55382.65 88888.00 2007-07-08 14:31:03.500 189 12361.92 107.20 55382.68 88888.00 2007-07-08 14:31:03.625 189 12361.98 107.30 55382.70 88888.00 2007-07-08 14:31:03.750 189 12362.05 107.33 55382.70 88888.00 2007-07-08 14:31:03.875 189 12362.05 107.28 55382.68 88888.00 2007-07-08 14:31:04.000 189 12361.98 107.22 55382.62 88888.00 2007-07-08 14:31:04.125 189 12362.02 107.28 55382.68 88888.00 2007-07-08 14:31:04.250 189 12362.00 107.28 55382.68 88888.00 2007-07-08 14:31:04.375 189 12361.92 107.30 55382.68 88888.00 2007-07-08 14:31:04.500 189 12361.88 107.30 55382.65 88888.00 2007-07-08 14:31:04.625 189 12361.83 107.28 55382.65 88888.00 2007-07-08 14:31:04.750 189 12361.90 107.33 55382.68 88888.00 2007-07-08 14:31:04.875 189 12361.98 107.33 55382.65 88888.00 2007-07-08 14:31:05.000 189 12361.95 107.30 55382.65 88888.00 2007-07-08 14:31:05.125 189 12361.95 107.28 55382.68 88888.00 2007-07-08 14:31:05.250 189 12361.90 107.30 55382.68 88888.00 2007-07-08 14:31:05.375 189 12361.90 107.28 55382.65 88888.00 2007-07-08 14:31:05.500 189 12361.90 107.25 55382.65 88888.00 2007-07-08 14:31:05.625 189 12361.92 107.25 55382.65 88888.00 2007-07-08 14:31:05.750 189 12361.88 107.22 55382.62 88888.00 2007-07-08 14:31:05.875 189 12361.90 107.30 55382.62 88888.00 2007-07-08 14:31:06.000 189 12361.90 107.35 55382.62 88888.00 2007-07-08 14:31:06.125 189 12361.90 107.33 55382.65 88888.00 2007-07-08 14:31:06.250 189 12361.85 107.25 55382.60 88888.00 2007-07-08 14:31:06.375 189 12361.88 107.22 55382.62 88888.00 2007-07-08 14:31:06.500 189 12361.90 107.28 55382.68 88888.00 2007-07-08 14:31:06.625 189 12361.90 107.33 55382.68 88888.00 2007-07-08 14:31:06.750 189 12361.95 107.35 55382.68 88888.00 2007-07-08 14:31:06.875 189 12361.92 107.22 55382.65 88888.00 2007-07-08 14:31:07.000 189 12361.88 107.17 55382.62 88888.00 2007-07-08 14:31:07.125 189 12361.90 107.28 55382.62 88888.00 2007-07-08 14:31:07.250 189 12361.90 107.33 55382.65 88888.00 2007-07-08 14:31:07.375 189 12361.98 107.33 55382.65 88888.00 2007-07-08 14:31:07.500 189 12361.98 107.28 55382.62 88888.00 2007-07-08 14:31:07.625 189 12362.05 107.28 55382.65 88888.00 2007-07-08 14:31:07.750 189 12361.98 107.25 55382.62 88888.00 2007-07-08 14:31:07.875 189 12361.98 107.22 55382.62 88888.00 2007-07-08 14:31:08.000 189 12362.02 107.25 55382.62 88888.00 2007-07-08 14:31:08.125 189 12361.98 107.28 55382.60 88888.00 2007-07-08 14:31:08.250 189 12361.88 107.28 55382.65 88888.00 2007-07-08 14:31:08.375 189 12361.90 107.33 55382.68 88888.00 2007-07-08 14:31:08.500 189 12361.92 107.28 55382.62 88888.00 2007-07-08 14:31:08.625 189 12361.98 107.25 55382.62 88888.00 2007-07-08 14:31:08.750 189 12362.00 107.28 55382.65 88888.00 2007-07-08 14:31:08.875 189 12362.02 107.33 55382.68 88888.00 2007-07-08 14:31:09.000 189 12362.00 107.35 55382.60 88888.00 2007-07-08 14:31:09.125 189 12361.98 107.35 55382.62 88888.00 2007-07-08 14:31:09.250 189 12362.02 107.28 55382.65 88888.00 2007-07-08 14:31:09.375 189 12362.00 107.25 55382.65 88888.00 2007-07-08 14:31:09.500 189 12361.92 107.25 55382.62 88888.00 2007-07-08 14:31:09.625 189 12361.95 107.33 55382.65 88888.00 2007-07-08 14:31:09.750 189 12361.95 107.35 55382.68 88888.00 2007-07-08 14:31:09.875 189 12361.98 107.33 55382.65 88888.00 2007-07-08 14:31:10.000 189 12362.05 107.35 55382.62 88888.00 2007-07-08 14:31:10.125 189 12362.02 107.33 55382.62 88888.00 2007-07-08 14:31:10.250 189 12361.92 107.30 55382.65 88888.00 2007-07-08 14:31:10.375 189 12361.92 107.33 55382.62 88888.00 2007-07-08 14:31:10.500 189 12361.98 107.30 55382.65 88888.00 2007-07-08 14:31:10.625 189 12361.95 107.30 55382.65 88888.00 2007-07-08 14:31:10.750 189 12361.98 107.33 55382.65 88888.00 2007-07-08 14:31:10.875 189 12362.02 107.40 55382.62 88888.00 2007-07-08 14:31:11.000 189 12362.00 107.30 55382.60 88888.00 2007-07-08 14:31:11.125 189 12361.98 107.28 55382.65 88888.00 2007-07-08 14:31:11.250 189 12361.98 107.35 55382.65 88888.00 2007-07-08 14:31:11.375 189 12361.98 107.35 55382.65 88888.00 2007-07-08 14:31:11.500 189 12361.95 107.35 55382.68 88888.00 2007-07-08 14:31:11.625 189 12361.92 107.33 55382.65 88888.00 2007-07-08 14:31:11.750 189 12361.85 107.25 55382.65 88888.00 2007-07-08 14:31:11.875 189 12361.92 107.22 55382.65 88888.00 2007-07-08 14:31:12.000 189 12362.00 107.30 55382.68 88888.00 2007-07-08 14:31:12.125 189 12362.00 107.33 55382.65 88888.00 2007-07-08 14:31:12.250 189 12361.92 107.28 55382.65 88888.00 2007-07-08 14:31:12.375 189 12361.92 107.28 55382.65 88888.00 2007-07-08 14:31:12.500 189 12361.90 107.28 55382.62 88888.00 2007-07-08 14:31:12.625 189 12361.90 107.30 55382.62 88888.00 2007-07-08 14:31:12.750 189 12361.92 107.30 55382.65 88888.00 2007-07-08 14:31:12.875 189 12361.95 107.25 55382.65 88888.00 2007-07-08 14:31:13.000 189 12361.92 107.28 55382.62 88888.00 2007-07-08 14:31:13.125 189 12361.90 107.33 55382.65 88888.00 2007-07-08 14:31:13.250 189 12361.85 107.28 55382.62 88888.00 2007-07-08 14:31:13.375 189 12361.88 107.25 55382.57 88888.00 2007-07-08 14:31:13.500 189 12361.95 107.30 55382.57 88888.00 2007-07-08 14:31:13.625 189 12361.98 107.33 55382.57 88888.00 2007-07-08 14:31:13.750 189 12361.95 107.33 55382.60 88888.00 2007-07-08 14:31:13.875 189 12361.88 107.28 55382.62 88888.00 2007-07-08 14:31:14.000 189 12361.90 107.33 55382.60 88888.00 2007-07-08 14:31:14.125 189 12361.95 107.33 55382.60 88888.00 2007-07-08 14:31:14.250 189 12361.95 107.28 55382.62 88888.00 2007-07-08 14:31:14.375 189 12361.95 107.28 55382.60 88888.00 2007-07-08 14:31:14.500 189 12362.00 107.30 55382.65 88888.00 2007-07-08 14:31:14.625 189 12362.08 107.33 55382.65 88888.00 2007-07-08 14:31:14.750 189 12362.08 107.33 55382.62 88888.00 2007-07-08 14:31:14.875 189 12362.08 107.33 55382.62 88888.00 2007-07-08 14:31:15.000 189 12362.05 107.38 55382.62 88888.00 2007-07-08 14:31:15.125 189 12362.00 107.30 55382.62 88888.00 2007-07-08 14:31:15.250 189 12361.85 107.25 55382.60 88888.00 2007-07-08 14:31:15.375 189 12361.88 107.28 55382.60 88888.00 2007-07-08 14:31:15.500 189 12361.95 107.33 55382.62 88888.00 2007-07-08 14:31:15.625 189 12361.95 107.35 55382.65 88888.00 2007-07-08 14:31:15.750 189 12361.90 107.28 55382.65 88888.00 2007-07-08 14:31:15.875 189 12361.80 107.22 55382.60 88888.00 2007-07-08 14:31:16.000 189 12361.83 107.25 55382.60 88888.00 2007-07-08 14:31:16.125 189 12361.95 107.28 55382.62 88888.00 2007-07-08 14:31:16.250 189 12361.98 107.33 55382.62 88888.00 2007-07-08 14:31:16.375 189 12362.02 107.33 55382.62 88888.00 2007-07-08 14:31:16.500 189 12362.00 107.33 55382.68 88888.00 2007-07-08 14:31:16.625 189 12361.92 107.40 55382.68 88888.00 2007-07-08 14:31:16.750 189 12361.90 107.35 55382.62 88888.00 2007-07-08 14:31:16.875 189 12361.92 107.33 55382.62 88888.00 2007-07-08 14:31:17.000 189 12361.92 107.33 55382.60 88888.00 2007-07-08 14:31:17.125 189 12362.00 107.38 55382.65 88888.00 2007-07-08 14:31:17.250 189 12362.05 107.35 55382.65 88888.00 2007-07-08 14:31:17.375 189 12362.02 107.33 55382.65 88888.00 2007-07-08 14:31:17.500 189 12362.02 107.33 55382.65 88888.00 2007-07-08 14:31:17.625 189 12361.98 107.33 55382.65 88888.00 2007-07-08 14:31:17.750 189 12361.98 107.33 55382.65 88888.00 2007-07-08 14:31:17.875 189 12361.98 107.35 55382.65 88888.00 2007-07-08 14:31:18.000 189 12361.98 107.38 55382.65 88888.00 2007-07-08 14:31:18.125 189 12361.95 107.33 55382.62 88888.00 2007-07-08 14:31:18.250 189 12361.95 107.30 55382.62 88888.00 2007-07-08 14:31:18.375 189 12362.00 107.35 55382.65 88888.00 2007-07-08 14:31:18.500 189 12361.98 107.38 55382.65 88888.00 2007-07-08 14:31:18.625 189 12361.92 107.30 55382.65 88888.00 2007-07-08 14:31:18.750 189 12361.90 107.35 55382.65 88888.00 2007-07-08 14:31:18.875 189 12362.00 107.35 55382.62 88888.00 2007-07-08 14:31:19.000 189 12361.95 107.28 55382.60 88888.00 2007-07-08 14:31:19.125 189 12361.98 107.28 55382.60 88888.00 2007-07-08 14:31:19.250 189 12362.00 107.30 55382.60 88888.00 2007-07-08 14:31:19.375 189 12362.00 107.35 55382.62 88888.00 2007-07-08 14:31:19.500 189 12361.95 107.35 55382.65 88888.00 2007-07-08 14:31:19.625 189 12361.95 107.38 55382.62 88888.00 2007-07-08 14:31:19.750 189 12362.02 107.38 55382.62 88888.00 2007-07-08 14:31:19.875 189 12361.98 107.33 55382.60 88888.00 2007-07-08 14:31:20.000 189 12361.90 107.33 55382.60 88888.00 2007-07-08 14:31:20.125 189 12361.90 107.40 55382.60 88888.00 2007-07-08 14:31:20.250 189 12361.90 107.40 55382.62 88888.00 2007-07-08 14:31:20.375 189 12361.95 107.40 55382.62 88888.00 2007-07-08 14:31:20.500 189 12361.92 107.40 55382.65 88888.00 2007-07-08 14:31:20.625 189 12361.92 107.42 55382.65 88888.00 2007-07-08 14:31:20.750 189 12361.85 107.42 55382.62 88888.00 2007-07-08 14:31:20.875 189 12361.88 107.38 55382.62 88888.00 2007-07-08 14:31:21.000 189 12361.90 107.38 55382.65 88888.00 2007-07-08 14:31:21.125 189 12361.90 107.42 55382.68 88888.00 2007-07-08 14:31:21.250 189 12361.85 107.38 55382.65 88888.00 2007-07-08 14:31:21.375 189 12361.88 107.35 55382.60 88888.00 2007-07-08 14:31:21.500 189 12361.95 107.30 55382.62 88888.00 2007-07-08 14:31:21.625 189 12361.95 107.35 55382.62 88888.00 2007-07-08 14:31:21.750 189 12361.92 107.38 55382.65 88888.00 2007-07-08 14:31:21.875 189 12361.95 107.42 55382.65 88888.00 2007-07-08 14:31:22.000 189 12362.00 107.45 55382.62 88888.00 2007-07-08 14:31:22.125 189 12362.02 107.45 55382.60 88888.00 2007-07-08 14:31:22.250 189 12362.00 107.40 55382.60 88888.00 2007-07-08 14:31:22.375 189 12362.02 107.45 55382.60 88888.00 2007-07-08 14:31:22.500 189 12362.05 107.42 55382.60 88888.00 2007-07-08 14:31:22.625 189 12362.00 107.42 55382.62 88888.00 2007-07-08 14:31:22.750 189 12361.98 107.40 55382.65 88888.00 2007-07-08 14:31:22.875 189 12361.88 107.38 55382.65 88888.00 2007-07-08 14:31:23.000 189 12361.88 107.40 55382.65 88888.00 2007-07-08 14:31:23.125 189 12361.92 107.45 55382.65 88888.00 2007-07-08 14:31:23.250 189 12361.98 107.40 55382.62 88888.00 2007-07-08 14:31:23.375 189 12362.02 107.42 55382.62 88888.00 2007-07-08 14:31:23.500 189 12362.05 107.40 55382.62 88888.00 2007-07-08 14:31:23.625 189 12362.02 107.42 55382.62 88888.00 2007-07-08 14:31:23.750 189 12362.02 107.47 55382.62 88888.00 2007-07-08 14:31:23.875 189 12362.00 107.47 55382.65 88888.00 2007-07-08 14:31:24.000 189 12361.98 107.45 55382.62 88888.00 2007-07-08 14:31:24.125 189 12361.95 107.47 55382.60 88888.00 2007-07-08 14:31:24.250 189 12361.92 107.38 55382.62 88888.00 2007-07-08 14:31:24.375 189 12361.95 107.40 55382.62 88888.00 2007-07-08 14:31:24.500 189 12362.00 107.40 55382.62 88888.00 2007-07-08 14:31:24.625 189 12361.98 107.40 55382.65 88888.00 2007-07-08 14:31:24.750 189 12361.95 107.42 55382.68 88888.00 2007-07-08 14:31:24.875 189 12361.95 107.47 55382.65 88888.00 2007-07-08 14:31:25.000 189 12361.98 107.45 55382.62 88888.00 2007-07-08 14:31:25.125 189 12361.95 107.42 55382.65 88888.00 2007-07-08 14:31:25.250 189 12361.90 107.47 55382.68 88888.00 2007-07-08 14:31:25.375 189 12361.92 107.53 55382.65 88888.00 2007-07-08 14:31:25.500 189 12361.92 107.50 55382.65 88888.00 2007-07-08 14:31:25.625 189 12361.95 107.53 55382.68 88888.00 2007-07-08 14:31:25.750 189 12361.95 107.55 55382.68 88888.00 2007-07-08 14:31:25.875 189 12362.00 107.47 55382.68 88888.00 2007-07-08 14:31:26.000 189 12361.98 107.47 55382.68 88888.00 2007-07-08 14:31:26.125 189 12361.95 107.53 55382.68 88888.00 2007-07-08 14:31:26.250 189 12361.98 107.55 55382.68 88888.00 2007-07-08 14:31:26.375 189 12362.02 107.50 55382.65 88888.00 2007-07-08 14:31:26.500 189 12361.92 107.42 55382.65 88888.00 2007-07-08 14:31:26.625 189 12361.88 107.42 55382.62 88888.00 2007-07-08 14:31:26.750 189 12361.95 107.47 55382.62 88888.00 2007-07-08 14:31:26.875 189 12361.95 107.53 55382.62 88888.00 2007-07-08 14:31:27.000 189 12361.92 107.47 55382.60 88888.00 2007-07-08 14:31:27.125 189 12361.90 107.45 55382.62 88888.00 2007-07-08 14:31:27.250 189 12361.90 107.40 55382.65 88888.00 2007-07-08 14:31:27.375 189 12361.90 107.42 55382.62 88888.00 2007-07-08 14:31:27.500 189 12361.90 107.47 55382.60 88888.00 2007-07-08 14:31:27.625 189 12362.00 107.55 55382.60 88888.00 2007-07-08 14:31:27.750 189 12362.08 107.50 55382.62 88888.00 2007-07-08 14:31:27.875 189 12362.12 107.53 55382.65 88888.00 2007-07-08 14:31:28.000 189 12362.08 107.50 55382.62 88888.00 2007-07-08 14:31:28.125 189 12362.00 107.53 55382.62 88888.00 2007-07-08 14:31:28.250 189 12361.90 107.55 55382.65 88888.00 2007-07-08 14:31:28.375 189 12361.92 107.55 55382.68 88888.00 2007-07-08 14:31:28.500 189 12361.88 107.53 55382.68 88888.00 2007-07-08 14:31:28.625 189 12361.90 107.47 55382.65 88888.00 2007-07-08 14:31:28.750 189 12361.92 107.45 55382.62 88888.00 2007-07-08 14:31:28.875 189 12361.90 107.42 55382.62 88888.00 2007-07-08 14:31:29.000 189 12361.90 107.47 55382.60 88888.00 2007-07-08 14:31:29.125 189 12361.90 107.50 55382.62 88888.00 2007-07-08 14:31:29.250 189 12361.92 107.55 55382.68 88888.00 2007-07-08 14:31:29.375 189 12361.98 107.55 55382.68 88888.00 2007-07-08 14:31:29.500 189 12361.92 107.58 55382.65 88888.00 2007-07-08 14:31:29.625 189 12361.90 107.55 55382.65 88888.00 2007-07-08 14:31:29.750 189 12361.88 107.50 55382.62 88888.00 2007-07-08 14:31:29.875 189 12361.88 107.45 55382.62 88888.00 2007-07-08 14:31:30.000 189 12361.85 107.50 55382.62 88888.00 2007-07-08 14:31:30.125 189 12361.90 107.50 55382.62 88888.00 2007-07-08 14:31:30.250 189 12361.98 107.55 55382.62 88888.00 2007-07-08 14:31:30.375 189 12362.05 107.55 55382.68 88888.00 2007-07-08 14:31:30.500 189 12362.10 107.53 55382.65 88888.00 2007-07-08 14:31:30.625 189 12362.05 107.55 55382.65 88888.00 2007-07-08 14:31:30.750 189 12362.02 107.55 55382.65 88888.00 2007-07-08 14:31:30.875 189 12361.98 107.47 55382.62 88888.00 2007-07-08 14:31:31.000 189 12361.98 107.50 55382.62 88888.00 2007-07-08 14:31:31.125 189 12361.95 107.55 55382.62 88888.00 2007-07-08 14:31:31.250 189 12361.85 107.50 55382.62 88888.00 2007-07-08 14:31:31.375 189 12361.85 107.47 55382.60 88888.00 2007-07-08 14:31:31.500 189 12361.80 107.47 55382.60 88888.00 2007-07-08 14:31:31.625 189 12361.83 107.58 55382.62 88888.00 2007-07-08 14:31:31.750 189 12361.85 107.60 55382.62 88888.00 2007-07-08 14:31:31.875 189 12361.88 107.65 55382.68 88888.00 2007-07-08 14:31:32.000 189 12361.88 107.60 55382.68 88888.00 2007-07-08 14:31:32.125 189 12361.90 107.55 55382.68 88888.00 2007-07-08 14:31:32.250 189 12361.92 107.55 55382.65 88888.00 2007-07-08 14:31:32.375 189 12361.98 107.58 55382.62 88888.00 2007-07-08 14:31:32.500 189 12361.88 107.58 55382.62 88888.00 2007-07-08 14:31:32.625 189 12361.83 107.55 55382.62 88888.00 2007-07-08 14:31:32.750 189 12361.90 107.60 55382.68 88888.00 2007-07-08 14:31:32.875 189 12361.92 107.62 55382.68 88888.00 2007-07-08 14:31:33.000 189 12361.83 107.58 55382.65 88888.00 2007-07-08 14:31:33.125 189 12361.85 107.60 55382.65 88888.00 2007-07-08 14:31:33.250 189 12361.90 107.60 55382.70 88888.00 2007-07-08 14:31:33.375 189 12361.85 107.60 55382.65 88888.00 2007-07-08 14:31:33.500 189 12361.88 107.58 55382.65 88888.00 2007-07-08 14:31:33.625 189 12361.90 107.58 55382.62 88888.00 2007-07-08 14:31:33.750 189 12361.90 107.58 55382.62 88888.00 2007-07-08 14:31:33.875 189 12361.85 107.58 55382.65 88888.00 2007-07-08 14:31:34.000 189 12361.85 107.60 55382.62 88888.00 2007-07-08 14:31:34.125 189 12361.95 107.70 55382.68 88888.00 2007-07-08 14:31:34.250 189 12361.90 107.62 55382.68 88888.00 2007-07-08 14:31:34.375 189 12361.92 107.62 55382.68 88888.00 2007-07-08 14:31:34.500 189 12361.88 107.62 55382.65 88888.00 2007-07-08 14:31:34.625 189 12361.85 107.62 55382.65 88888.00 2007-07-08 14:31:34.750 189 12361.88 107.65 55382.65 88888.00 2007-07-08 14:31:34.875 189 12361.85 107.62 55382.65 88888.00 2007-07-08 14:31:35.000 189 12361.90 107.65 55382.65 88888.00 2007-07-08 14:31:35.125 189 12361.92 107.67 55382.65 88888.00 2007-07-08 14:31:35.250 189 12361.95 107.62 55382.68 88888.00 2007-07-08 14:31:35.375 189 12361.95 107.60 55382.68 88888.00 2007-07-08 14:31:35.500 189 12361.92 107.60 55382.68 88888.00 2007-07-08 14:31:35.625 189 12361.90 107.62 55382.68 88888.00 2007-07-08 14:31:35.750 189 12361.92 107.67 55382.65 88888.00 2007-07-08 14:31:35.875 189 12361.92 107.65 55382.62 88888.00 2007-07-08 14:31:36.000 189 12361.90 107.62 55382.60 88888.00 2007-07-08 14:31:36.125 189 12361.85 107.60 55382.60 88888.00 2007-07-08 14:31:36.250 189 12361.77 107.65 55382.60 88888.00 2007-07-08 14:31:36.375 189 12361.80 107.67 55382.62 88888.00 2007-07-08 14:31:36.500 189 12361.92 107.70 55382.62 88888.00 2007-07-08 14:31:36.625 189 12362.08 107.67 55382.62 88888.00 2007-07-08 14:31:36.750 189 12362.08 107.62 55382.62 88888.00 2007-07-08 14:31:36.875 189 12362.08 107.62 55382.65 88888.00 2007-07-08 14:31:37.000 189 12362.08 107.65 55382.62 88888.00 2007-07-08 14:31:37.125 189 12362.08 107.72 55382.65 88888.00 2007-07-08 14:31:37.250 189 12362.02 107.67 55382.65 88888.00 2007-07-08 14:31:37.375 189 12362.02 107.65 55382.62 88888.00 2007-07-08 14:31:37.500 189 12361.98 107.58 55382.60 88888.00 2007-07-08 14:31:37.625 189 12362.00 107.60 55382.60 88888.00 2007-07-08 14:31:37.750 189 12362.00 107.67 55382.65 88888.00 2007-07-08 14:31:37.875 189 12362.00 107.72 55382.62 88888.00 2007-07-08 14:31:38.000 189 12361.95 107.65 55382.60 88888.00 2007-07-08 14:31:38.125 189 12361.98 107.65 55382.62 88888.00 2007-07-08 14:31:38.250 189 12361.95 107.67 55382.62 88888.00 2007-07-08 14:31:38.375 189 12361.98 107.65 55382.62 88888.00 2007-07-08 14:31:38.500 189 12362.05 107.67 55382.65 88888.00 2007-07-08 14:31:38.625 189 12362.00 107.67 55382.62 88888.00 2007-07-08 14:31:38.750 189 12362.00 107.67 55382.62 88888.00 2007-07-08 14:31:38.875 189 12362.02 107.72 55382.62 88888.00 2007-07-08 14:31:39.000 189 12362.02 107.72 55382.62 88888.00 2007-07-08 14:31:39.125 189 12362.02 107.70 55382.62 88888.00 2007-07-08 14:31:39.250 189 12362.02 107.67 55382.65 88888.00 2007-07-08 14:31:39.375 189 12362.00 107.65 55382.62 88888.00 2007-07-08 14:31:39.500 189 12361.98 107.70 55382.62 88888.00 2007-07-08 14:31:39.625 189 12362.00 107.72 55382.65 88888.00 2007-07-08 14:31:39.750 189 12362.05 107.72 55382.65 88888.00 2007-07-08 14:31:39.875 189 12362.02 107.70 55382.62 88888.00 2007-07-08 14:31:40.000 189 12362.00 107.70 55382.62 88888.00 2007-07-08 14:31:40.125 189 12362.02 107.72 55382.62 88888.00 2007-07-08 14:31:40.250 189 12362.00 107.67 55382.60 88888.00 2007-07-08 14:31:40.375 189 12362.02 107.67 55382.62 88888.00 2007-07-08 14:31:40.500 189 12362.10 107.72 55382.65 88888.00 2007-07-08 14:31:40.625 189 12362.08 107.72 55382.68 88888.00 2007-07-08 14:31:40.750 189 12362.12 107.70 55382.68 88888.00 2007-07-08 14:31:40.875 189 12362.20 107.70 55382.70 88888.00 2007-07-08 14:31:41.000 189 12362.15 107.72 55382.65 88888.00 2007-07-08 14:31:41.125 189 12362.05 107.75 55382.65 88888.00 2007-07-08 14:31:41.250 189 12361.95 107.72 55382.68 88888.00 2007-07-08 14:31:41.375 189 12362.00 107.72 55382.65 88888.00 2007-07-08 14:31:41.500 189 12362.00 107.70 55382.65 88888.00 2007-07-08 14:31:41.625 189 12361.98 107.62 55382.62 88888.00 2007-07-08 14:31:41.750 189 12362.02 107.72 55382.65 88888.00 2007-07-08 14:31:41.875 189 12362.00 107.75 55382.65 88888.00 2007-07-08 14:31:42.000 189 12361.92 107.75 55382.60 88888.00 2007-07-08 14:31:42.125 189 12361.95 107.78 55382.62 88888.00 2007-07-08 14:31:42.250 189 12362.05 107.67 55382.62 88888.00 2007-07-08 14:31:42.375 189 12362.08 107.70 55382.62 88888.00 2007-07-08 14:31:42.500 189 12362.08 107.78 55382.65 88888.00 2007-07-08 14:31:42.625 189 12362.05 107.75 55382.62 88888.00 2007-07-08 14:31:42.750 189 12362.02 107.75 55382.65 88888.00 2007-07-08 14:31:42.875 189 12362.05 107.75 55382.68 88888.00 2007-07-08 14:31:43.000 189 12362.00 107.72 55382.65 88888.00 2007-07-08 14:31:43.125 189 12362.00 107.80 55382.65 88888.00 2007-07-08 14:31:43.250 189 12362.00 107.78 55382.65 88888.00 2007-07-08 14:31:43.375 189 12362.02 107.75 55382.65 88888.00 2007-07-08 14:31:43.500 189 12361.98 107.72 55382.65 88888.00 2007-07-08 14:31:43.625 189 12361.90 107.70 55382.62 88888.00 2007-07-08 14:31:43.750 189 12361.98 107.70 55382.62 88888.00 2007-07-08 14:31:43.875 189 12361.98 107.75 55382.62 88888.00 2007-07-08 14:31:44.000 189 12361.95 107.80 55382.65 88888.00 2007-07-08 14:31:44.125 189 12362.02 107.83 55382.62 88888.00 2007-07-08 14:31:44.250 189 12362.08 107.78 55382.65 88888.00 2007-07-08 14:31:44.375 189 12362.10 107.75 55382.65 88888.00 2007-07-08 14:31:44.500 189 12362.05 107.75 55382.62 88888.00 2007-07-08 14:31:44.625 189 12361.98 107.78 55382.60 88888.00 2007-07-08 14:31:44.750 189 12361.98 107.80 55382.62 88888.00 2007-07-08 14:31:44.875 189 12362.05 107.80 55382.62 88888.00 2007-07-08 14:31:45.000 189 12362.10 107.83 55382.62 88888.00 2007-07-08 14:31:45.125 189 12362.02 107.83 55382.62 88888.00 2007-07-08 14:31:45.250 189 12362.08 107.80 55382.65 88888.00 2007-07-08 14:31:45.375 189 12362.08 107.80 55382.62 88888.00 2007-07-08 14:31:45.500 189 12362.02 107.78 55382.62 88888.00 2007-07-08 14:31:45.625 189 12361.95 107.78 55382.62 88888.00 2007-07-08 14:31:45.750 189 12362.00 107.80 55382.62 88888.00 2007-07-08 14:31:45.875 189 12362.10 107.85 55382.60 88888.00 2007-07-08 14:31:46.000 189 12362.10 107.83 55382.60 88888.00 2007-07-08 14:31:46.125 189 12362.00 107.83 55382.62 88888.00 2007-07-08 14:31:46.250 189 12362.02 107.83 55382.65 88888.00 2007-07-08 14:31:46.375 189 12362.08 107.88 55382.65 88888.00 2007-07-08 14:31:46.500 189 12362.02 107.80 55382.62 88888.00 2007-07-08 14:31:46.625 189 12362.00 107.75 55382.60 88888.00 2007-07-08 14:31:46.750 189 12361.92 107.70 55382.60 88888.00 2007-07-08 14:31:46.875 189 12362.00 107.75 55382.62 88888.00 2007-07-08 14:31:47.000 189 12362.08 107.85 55382.65 88888.00 2007-07-08 14:31:47.125 189 12362.05 107.88 55382.68 88888.00 2007-07-08 14:31:47.250 189 12361.98 107.80 55382.65 88888.00 2007-07-08 14:31:47.375 189 12361.98 107.80 55382.62 88888.00 2007-07-08 14:31:47.500 189 12362.05 107.83 55382.62 88888.00 2007-07-08 14:31:47.625 189 12362.08 107.88 55382.65 88888.00 2007-07-08 14:31:47.750 189 12362.00 107.83 55382.65 88888.00 2007-07-08 14:31:47.875 189 12361.95 107.83 55382.62 88888.00 2007-07-08 14:31:48.000 189 12361.95 107.83 55382.60 88888.00 2007-07-08 14:31:48.125 189 12361.95 107.78 55382.57 88888.00 2007-07-08 14:31:48.250 189 12361.98 107.80 55382.60 88888.00 2007-07-08 14:31:48.375 189 12362.05 107.88 55382.65 88888.00 2007-07-08 14:31:48.500 189 12362.02 107.88 55382.65 88888.00 2007-07-08 14:31:48.625 189 12361.98 107.83 55382.68 88888.00 2007-07-08 14:31:48.750 189 12361.92 107.88 55382.68 88888.00 2007-07-08 14:31:48.875 189 12361.90 107.85 55382.68 88888.00 2007-07-08 14:31:49.000 189 12361.80 107.78 55382.62 88888.00 2007-07-08 14:31:49.125 189 12361.83 107.85 55382.60 88888.00 2007-07-08 14:31:49.250 189 12361.88 107.83 55382.62 88888.00 2007-07-08 14:31:49.375 189 12361.92 107.83 55382.65 88888.00 2007-07-08 14:31:49.500 189 12362.00 107.90 55382.62 88888.00 2007-07-08 14:31:49.625 189 12362.00 107.90 55382.65 88888.00 2007-07-08 14:31:49.750 189 12362.02 107.90 55382.68 88888.00 2007-07-08 14:31:49.875 189 12362.05 107.88 55382.65 88888.00 2007-07-08 14:31:50.000 189 12362.05 107.85 55382.60 88888.00 2007-07-08 14:31:50.125 189 12362.00 107.90 55382.62 88888.00 2007-07-08 14:31:50.250 189 12361.98 107.88 55382.62 88888.00 2007-07-08 14:31:50.375 189 12361.92 107.88 55382.62 88888.00 2007-07-08 14:31:50.500 189 12361.88 107.88 55382.60 88888.00 2007-07-08 14:31:50.625 189 12361.92 107.85 55382.62 88888.00 2007-07-08 14:31:50.750 189 12362.00 107.83 55382.62 88888.00 2007-07-08 14:31:50.875 189 12362.08 107.88 55382.62 88888.00 2007-07-08 14:31:51.000 189 12362.05 107.80 55382.60 88888.00 2007-07-08 14:31:51.125 189 12362.05 107.85 55382.62 88888.00 2007-07-08 14:31:51.250 189 12362.00 107.83 55382.65 88888.00 2007-07-08 14:31:51.375 189 12361.95 107.83 55382.65 88888.00 2007-07-08 14:31:51.500 189 12361.92 107.83 55382.65 88888.00 2007-07-08 14:31:51.625 189 12362.00 107.88 55382.70 88888.00 2007-07-08 14:31:51.750 189 12362.05 107.90 55382.70 88888.00 2007-07-08 14:31:51.875 189 12361.98 107.90 55382.70 88888.00 2007-07-08 14:31:52.000 189 12361.92 107.88 55382.65 88888.00 2007-07-08 14:31:52.125 189 12361.98 107.90 55382.68 88888.00 2007-07-08 14:31:52.250 189 12361.98 107.85 55382.68 88888.00 2007-07-08 14:31:52.375 189 12362.00 107.85 55382.65 88888.00 2007-07-08 14:31:52.500 189 12361.95 107.88 55382.65 88888.00 2007-07-08 14:31:52.625 189 12361.95 107.88 55382.65 88888.00 2007-07-08 14:31:52.750 189 12361.88 107.85 55382.65 88888.00 2007-07-08 14:31:52.875 189 12361.92 107.88 55382.65 88888.00 2007-07-08 14:31:53.000 189 12362.02 107.97 55382.65 88888.00 2007-07-08 14:31:53.125 189 12362.05 107.97 55382.70 88888.00 2007-07-08 14:31:53.250 189 12361.98 107.95 55382.70 88888.00 2007-07-08 14:31:53.375 189 12361.98 107.88 55382.68 88888.00 2007-07-08 14:31:53.500 189 12361.92 107.80 55382.65 88888.00 2007-07-08 14:31:53.625 189 12361.98 107.78 55382.62 88888.00 2007-07-08 14:31:53.750 189 12361.98 107.83 55382.62 88888.00 2007-07-08 14:31:53.875 189 12361.95 107.88 55382.65 88888.00 2007-07-08 14:31:54.000 189 12361.98 107.90 55382.65 88888.00 2007-07-08 14:31:54.125 189 12362.00 107.88 55382.62 88888.00 2007-07-08 14:31:54.250 189 12362.02 107.88 55382.65 88888.00 2007-07-08 14:31:54.375 189 12362.08 107.90 55382.65 88888.00 2007-07-08 14:31:54.500 189 12362.05 107.92 55382.68 88888.00 2007-07-08 14:31:54.625 189 12361.98 107.88 55382.62 88888.00 2007-07-08 14:31:54.750 189 12361.98 107.90 55382.62 88888.00 2007-07-08 14:31:54.875 189 12362.00 107.92 55382.65 88888.00 2007-07-08 14:31:55.000 189 12362.05 107.90 55382.65 88888.00 2007-07-08 14:31:55.125 189 12362.10 107.90 55382.65 88888.00 2007-07-08 14:31:55.250 189 12362.08 107.85 55382.65 88888.00 2007-07-08 14:31:55.375 189 12362.08 107.88 55382.65 88888.00 2007-07-08 14:31:55.500 189 12362.00 107.92 55382.68 88888.00 2007-07-08 14:31:55.625 189 12361.98 107.92 55382.68 88888.00 2007-07-08 14:31:55.750 189 12361.98 107.90 55382.65 88888.00 2007-07-08 14:31:55.875 189 12362.02 107.92 55382.65 88888.00 2007-07-08 14:31:56.000 189 12362.05 107.95 55382.65 88888.00 2007-07-08 14:31:56.125 189 12362.08 107.97 55382.68 88888.00 2007-07-08 14:31:56.250 189 12362.05 107.92 55382.62 88888.00 2007-07-08 14:31:56.375 189 12362.02 107.90 55382.65 88888.00 2007-07-08 14:31:56.500 189 12361.98 107.90 55382.62 88888.00 2007-07-08 14:31:56.625 189 12361.98 107.90 55382.62 88888.00 2007-07-08 14:31:56.750 189 12361.98 107.92 55382.62 88888.00 2007-07-08 14:31:56.875 189 12361.95 107.88 55382.60 88888.00 2007-07-08 14:31:57.000 189 12362.02 107.85 55382.57 88888.00 2007-07-08 14:31:57.125 189 12362.10 107.90 55382.62 88888.00 2007-07-08 14:31:57.250 189 12362.08 107.88 55382.65 88888.00 2007-07-08 14:31:57.375 189 12362.12 107.90 55382.65 88888.00 2007-07-08 14:31:57.500 189 12362.08 107.90 55382.62 88888.00 2007-07-08 14:31:57.625 189 12362.05 107.90 55382.62 88888.00 2007-07-08 14:31:57.750 189 12362.02 107.90 55382.62 88888.00 2007-07-08 14:31:57.875 189 12362.00 107.90 55382.65 88888.00 2007-07-08 14:31:58.000 189 12361.98 107.90 55382.68 88888.00 2007-07-08 14:31:58.125 189 12361.90 107.85 55382.62 88888.00 2007-07-08 14:31:58.250 189 12361.92 107.85 55382.62 88888.00 2007-07-08 14:31:58.375 189 12362.02 107.92 55382.65 88888.00 2007-07-08 14:31:58.500 189 12362.10 107.95 55382.70 88888.00 2007-07-08 14:31:58.625 189 12362.12 107.97 55382.68 88888.00 2007-07-08 14:31:58.750 189 12362.10 107.90 55382.70 88888.00 2007-07-08 14:31:58.875 189 12362.10 107.92 55382.70 88888.00 2007-07-08 14:31:59.000 189 12362.10 107.88 55382.65 88888.00 2007-07-08 14:31:59.125 189 12362.12 107.90 55382.70 88888.00 2007-07-08 14:31:59.250 189 12362.10 107.95 55382.72 88888.00 2007-07-08 14:31:59.375 189 12362.08 107.90 55382.65 88888.00 2007-07-08 14:31:59.500 189 12362.02 107.88 55382.62 88888.00 2007-07-08 14:31:59.625 189 12362.00 107.90 55382.62 88888.00 2007-07-08 14:31:59.750 189 12362.00 107.92 55382.65 88888.00 2007-07-08 14:31:59.875 189 12362.05 107.92 55382.65 88888.00 2007-07-08 14:32:00.000 189 12362.12 107.90 55382.68 88888.00 2007-07-08 14:32:00.125 189 12362.12 107.95 55382.68 88888.00 2007-07-08 14:32:00.250 189 12362.08 107.97 55382.70 88888.00 2007-07-08 14:32:00.375 189 12362.17 108.00 55382.68 88888.00 2007-07-08 14:32:00.500 189 12362.20 107.97 55382.68 88888.00 2007-07-08 14:32:00.625 189 12362.15 107.92 55382.65 88888.00 2007-07-08 14:32:00.750 189 12362.05 107.88 55382.62 88888.00 2007-07-08 14:32:00.875 189 12362.00 107.88 55382.60 88888.00 2007-07-08 14:32:01.000 189 12362.02 107.97 55382.68 88888.00 2007-07-08 14:32:01.125 189 12362.02 107.97 55382.68 88888.00 2007-07-08 14:32:01.250 189 12362.00 107.95 55382.68 88888.00 2007-07-08 14:32:01.375 189 12362.10 107.97 55382.68 88888.00 2007-07-08 14:32:01.500 189 12362.12 107.97 55382.72 88888.00 2007-07-08 14:32:01.625 189 12362.08 107.97 55382.68 88888.00 2007-07-08 14:32:01.750 189 12361.95 107.90 55382.62 88888.00 2007-07-08 14:32:01.875 189 12361.98 107.85 55382.60 88888.00 2007-07-08 14:32:02.000 189 12362.02 107.90 55382.57 88888.00 2007-07-08 14:32:02.125 189 12362.08 107.90 55382.62 88888.00 2007-07-08 14:32:02.250 189 12362.10 107.92 55382.65 88888.00 2007-07-08 14:32:02.375 189 12362.17 107.95 55382.62 88888.00 2007-07-08 14:32:02.500 189 12362.20 107.95 55382.65 88888.00 2007-07-08 14:32:02.625 189 12362.15 107.95 55382.60 88888.00 2007-07-08 14:32:02.750 189 12362.15 107.95 55382.60 88888.00 2007-07-08 14:32:02.875 189 12362.15 107.97 55382.62 88888.00 2007-07-08 14:32:03.000 189 12362.17 108.00 55382.62 88888.00 2007-07-08 14:32:03.125 189 12362.20 108.05 55382.68 88888.00 2007-07-08 14:32:03.250 189 12362.12 108.00 55382.68 88888.00 2007-07-08 14:32:03.375 189 12362.08 107.92 55382.65 88888.00 2007-07-08 14:32:03.500 189 12362.05 107.90 55382.65 88888.00 2007-07-08 14:32:03.625 189 12362.05 107.97 55382.68 88888.00 2007-07-08 14:32:03.750 189 12362.12 107.95 55382.70 88888.00 2007-07-08 14:32:03.875 189 12362.20 107.97 55382.68 88888.00 2007-07-08 14:32:04.000 189 12362.23 107.97 55382.65 88888.00 2007-07-08 14:32:04.125 189 12362.10 107.95 55382.65 88888.00 2007-07-08 14:32:04.250 189 12362.05 107.95 55382.68 88888.00 2007-07-08 14:32:04.375 189 12362.02 107.95 55382.65 88888.00 2007-07-08 14:32:04.500 189 12362.05 107.95 55382.65 88888.00 2007-07-08 14:32:04.625 189 12362.10 107.92 55382.68 88888.00 2007-07-08 14:32:04.750 189 12362.12 107.95 55382.68 88888.00 2007-07-08 14:32:04.875 189 12362.12 107.92 55382.62 88888.00 2007-07-08 14:32:05.000 189 12362.08 107.95 55382.60 88888.00 2007-07-08 14:32:05.125 189 12362.05 107.92 55382.65 88888.00 2007-07-08 14:32:05.250 189 12362.08 107.95 55382.70 88888.00 2007-07-08 14:32:05.375 189 12362.10 107.92 55382.68 88888.00 2007-07-08 14:32:05.500 189 12362.08 107.85 55382.65 88888.00 2007-07-08 14:32:05.625 189 12362.10 107.88 55382.65 88888.00 2007-07-08 14:32:05.750 189 12362.10 107.95 55382.65 88888.00 2007-07-08 14:32:05.875 189 12362.17 107.97 55382.68 88888.00 2007-07-08 14:32:06.000 189 12362.25 107.97 55382.65 88888.00 2007-07-08 14:32:06.125 189 12362.20 107.97 55382.68 88888.00 2007-07-08 14:32:06.250 189 12362.12 107.95 55382.68 88888.00 2007-07-08 14:32:06.375 189 12362.17 108.03 55382.70 88888.00 2007-07-08 14:32:06.500 189 12362.10 108.00 55382.70 88888.00 2007-07-08 14:32:06.625 189 12362.08 107.95 55382.70 88888.00 2007-07-08 14:32:06.750 189 12362.02 107.95 55382.70 88888.00 2007-07-08 14:32:06.875 189 12362.00 107.92 55382.62 88888.00 2007-07-08 14:32:07.000 189 12362.08 107.95 55382.62 88888.00 2007-07-08 14:32:07.125 189 12362.12 107.97 55382.65 88888.00 2007-07-08 14:32:07.250 189 12362.10 107.92 55382.65 88888.00 2007-07-08 14:32:07.375 189 12362.10 107.92 55382.65 88888.00 2007-07-08 14:32:07.500 189 12362.12 107.95 55382.68 88888.00 2007-07-08 14:32:07.625 189 12362.12 107.97 55382.68 88888.00 2007-07-08 14:32:07.750 189 12362.02 107.97 55382.65 88888.00 2007-07-08 14:32:07.875 189 12362.00 107.97 55382.62 88888.00 2007-07-08 14:32:08.000 189 12362.08 107.97 55382.65 88888.00 2007-07-08 14:32:08.125 189 12362.08 107.92 55382.65 88888.00 2007-07-08 14:32:08.250 189 12362.02 107.92 55382.65 88888.00 2007-07-08 14:32:08.375 189 12362.12 107.92 55382.65 88888.00 2007-07-08 14:32:08.500 189 12362.23 107.97 55382.68 88888.00 2007-07-08 14:32:08.625 189 12362.15 107.97 55382.65 88888.00 2007-07-08 14:32:08.750 189 12362.12 108.05 55382.68 88888.00 2007-07-08 14:32:08.875 189 12362.17 108.00 55382.65 88888.00 2007-07-08 14:32:09.000 189 12362.17 107.97 55382.65 88888.00 2007-07-08 14:32:09.125 189 12362.25 108.05 55382.65 88888.00 2007-07-08 14:32:09.250 189 12362.25 108.03 55382.65 88888.00 2007-07-08 14:32:09.375 189 12362.12 108.00 55382.60 88888.00 2007-07-08 14:32:09.500 189 12362.00 107.97 55382.60 88888.00 2007-07-08 14:32:09.625 189 12362.02 107.97 55382.62 88888.00 2007-07-08 14:32:09.750 189 12362.00 107.97 55382.65 88888.00 2007-07-08 14:32:09.875 189 12361.98 107.97 55382.65 88888.00 2007-07-08 14:32:10.000 189 12361.95 107.95 55382.68 88888.00 2007-07-08 14:32:10.125 189 12362.05 107.95 55382.68 88888.00 2007-07-08 14:32:10.250 189 12362.12 107.95 55382.70 88888.00 2007-07-08 14:32:10.375 189 12362.15 107.95 55382.70 88888.00 2007-07-08 14:32:10.500 189 12362.10 107.95 55382.68 88888.00 2007-07-08 14:32:10.625 189 12362.10 107.95 55382.65 88888.00 2007-07-08 14:32:10.750 189 12362.12 107.92 55382.65 88888.00 2007-07-08 14:32:10.875 189 12362.12 107.97 55382.70 88888.00 2007-07-08 14:32:11.000 189 12362.17 108.00 55382.70 88888.00 2007-07-08 14:32:11.125 189 12362.12 108.00 55382.68 88888.00 2007-07-08 14:32:11.250 189 12362.02 107.95 55382.65 88888.00 2007-07-08 14:32:11.375 189 12362.02 107.92 55382.65 88888.00 2007-07-08 14:32:11.500 189 12362.02 107.90 55382.68 88888.00 2007-07-08 14:32:11.625 189 12362.10 107.95 55382.68 88888.00 2007-07-08 14:32:11.750 189 12362.17 108.00 55382.65 88888.00 2007-07-08 14:32:11.875 189 12362.15 108.00 55382.65 88888.00 2007-07-08 14:32:12.000 189 12362.12 107.97 55382.68 88888.00 2007-07-08 14:32:12.125 189 12362.02 107.95 55382.68 88888.00 2007-07-08 14:32:12.250 189 12362.05 107.95 55382.70 88888.00 2007-07-08 14:32:12.375 189 12362.08 108.00 55382.70 88888.00 2007-07-08 14:32:12.500 189 12362.02 108.00 55382.62 88888.00 2007-07-08 14:32:12.625 189 12361.92 107.97 55382.62 88888.00 2007-07-08 14:32:12.750 189 12361.98 108.00 55382.62 88888.00 2007-07-08 14:32:12.875 189 12362.00 107.95 55382.65 88888.00 2007-07-08 14:32:13.000 189 12361.98 107.95 55382.62 88888.00 2007-07-08 14:32:13.125 189 12362.00 107.97 55382.68 88888.00 2007-07-08 14:32:13.250 189 12362.02 107.97 55382.70 88888.00 2007-07-08 14:32:13.375 189 12362.05 108.03 55382.65 88888.00 2007-07-08 14:32:13.500 189 12362.05 108.00 55382.62 88888.00 2007-07-08 14:32:13.625 189 12362.10 108.00 55382.65 88888.00 2007-07-08 14:32:13.750 189 12362.10 107.95 55382.65 88888.00 2007-07-08 14:32:13.875 189 12362.12 108.00 55382.65 88888.00 2007-07-08 14:32:14.000 189 12362.23 108.05 55382.68 88888.00 2007-07-08 14:32:14.125 189 12362.23 108.05 55382.70 88888.00 2007-07-08 14:32:14.250 189 12362.05 107.95 55382.68 88888.00 2007-07-08 14:32:14.375 189 12362.00 107.92 55382.68 88888.00 2007-07-08 14:32:14.500 189 12362.10 107.97 55382.68 88888.00 2007-07-08 14:32:14.625 189 12362.12 108.00 55382.70 88888.00 2007-07-08 14:32:14.750 189 12362.10 107.97 55382.68 88888.00 2007-07-08 14:32:14.875 189 12362.12 107.92 55382.65 88888.00 2007-07-08 14:32:15.000 189 12362.12 107.95 55382.65 88888.00 2007-07-08 14:32:15.125 189 12362.08 108.00 55382.68 88888.00 2007-07-08 14:32:15.250 189 12362.02 107.95 55382.68 88888.00 2007-07-08 14:32:15.375 189 12362.12 107.97 55382.65 88888.00 2007-07-08 14:32:15.500 189 12362.23 107.95 55382.65 88888.00 2007-07-08 14:32:15.625 189 12362.17 107.97 55382.65 88888.00 2007-07-08 14:32:15.750 189 12362.10 107.95 55382.62 88888.00 2007-07-08 14:32:15.875 189 12362.17 107.95 55382.65 88888.00 2007-07-08 14:32:16.000 189 12362.25 107.95 55382.65 88888.00 2007-07-08 14:32:16.125 189 12362.25 107.95 55382.62 88888.00 2007-07-08 14:32:16.250 189 12362.23 107.97 55382.65 88888.00 2007-07-08 14:32:16.375 189 12362.23 108.03 55382.65 88888.00 2007-07-08 14:32:16.500 189 12362.27 108.00 55382.65 88888.00 2007-07-08 14:32:16.625 189 12362.23 107.95 55382.68 88888.00 2007-07-08 14:32:16.750 189 12362.30 108.03 55382.68 88888.00 2007-07-08 14:32:16.875 189 12362.25 108.00 55382.68 88888.00 2007-07-08 14:32:17.000 189 12362.23 108.00 55382.65 88888.00 2007-07-08 14:32:17.125 189 12362.25 107.97 55382.65 88888.00 2007-07-08 14:32:17.250 189 12362.23 107.97 55382.68 88888.00 2007-07-08 14:32:17.375 189 12362.17 107.95 55382.68 88888.00 2007-07-08 14:32:17.500 189 12362.17 108.00 55382.68 88888.00 2007-07-08 14:32:17.625 189 12362.25 108.00 55382.70 88888.00 2007-07-08 14:32:17.750 189 12362.23 107.95 55382.68 88888.00 2007-07-08 14:32:17.875 189 12362.20 107.97 55382.68 88888.00 2007-07-08 14:32:18.000 189 12362.20 107.95 55382.68 88888.00 2007-07-08 14:32:18.125 189 12362.25 107.95 55382.68 88888.00 2007-07-08 14:32:18.250 189 12362.25 107.97 55382.68 88888.00 2007-07-08 14:32:18.375 189 12362.23 108.05 55382.68 88888.00 2007-07-08 14:32:18.500 189 12362.25 108.05 55382.68 88888.00 2007-07-08 14:32:18.625 189 12362.27 108.00 55382.68 88888.00 2007-07-08 14:32:18.750 189 12362.25 108.00 55382.65 88888.00 2007-07-08 14:32:18.875 189 12362.25 108.00 55382.68 88888.00 2007-07-08 14:32:19.000 189 12362.20 107.97 55382.68 88888.00 2007-07-08 14:32:19.125 189 12362.23 107.97 55382.72 88888.00 2007-07-08 14:32:19.250 189 12362.20 107.97 55382.72 88888.00 2007-07-08 14:32:19.375 189 12362.15 107.97 55382.68 88888.00 2007-07-08 14:32:19.500 189 12362.15 108.03 55382.72 88888.00 2007-07-08 14:32:19.625 189 12362.25 108.08 55382.70 88888.00 2007-07-08 14:32:19.750 189 12362.23 108.03 55382.68 88888.00 2007-07-08 14:32:19.875 189 12362.20 107.92 55382.65 88888.00 2007-07-08 14:32:20.000 189 12362.20 107.92 55382.62 88888.00 2007-07-08 14:32:20.125 189 12362.17 107.97 55382.70 88888.00 2007-07-08 14:32:20.250 189 12362.08 107.97 55382.68 88888.00 2007-07-08 14:32:20.375 189 12362.12 107.92 55382.70 88888.00 2007-07-08 14:32:20.500 189 12362.17 107.92 55382.68 88888.00 2007-07-08 14:32:20.625 189 12362.17 107.92 55382.68 88888.00 2007-07-08 14:32:20.750 189 12362.12 107.95 55382.68 88888.00 2007-07-08 14:32:20.875 189 12362.17 107.97 55382.68 88888.00 2007-07-08 14:32:21.000 189 12362.25 107.97 55382.65 88888.00 2007-07-08 14:32:21.125 189 12362.25 108.00 55382.70 88888.00 2007-07-08 14:32:21.250 189 12362.23 108.00 55382.65 88888.00 2007-07-08 14:32:21.375 189 12362.27 108.03 55382.65 88888.00 2007-07-08 14:32:21.500 189 12362.23 107.95 55382.65 88888.00 2007-07-08 14:32:21.625 189 12362.20 107.92 55382.62 88888.00 2007-07-08 14:32:21.750 189 12362.25 107.95 55382.62 88888.00 2007-07-08 14:32:21.875 189 12362.30 107.92 55382.62 88888.00 2007-07-08 14:32:22.000 189 12362.30 108.00 55382.65 88888.00 2007-07-08 14:32:22.125 189 12362.30 108.05 55382.68 88888.00 2007-07-08 14:32:22.250 189 12362.27 108.05 55382.68 88888.00 2007-07-08 14:32:22.375 189 12362.27 108.00 55382.70 88888.00 2007-07-08 14:32:22.500 189 12362.23 107.97 55382.68 88888.00 2007-07-08 14:32:22.625 189 12362.17 107.97 55382.65 88888.00 2007-07-08 14:32:22.750 189 12362.20 108.05 55382.68 88888.00 2007-07-08 14:32:22.875 189 12362.15 108.00 55382.65 88888.00 2007-07-08 14:32:23.000 189 12362.10 107.95 55382.65 88888.00 2007-07-08 14:32:23.125 189 12362.12 107.97 55382.70 88888.00 2007-07-08 14:32:23.250 189 12362.20 107.97 55382.68 88888.00 2007-07-08 14:32:23.375 189 12362.25 107.97 55382.65 88888.00 2007-07-08 14:32:23.500 189 12362.25 107.97 55382.65 88888.00 2007-07-08 14:32:23.625 189 12362.27 107.97 55382.62 88888.00 2007-07-08 14:32:23.750 189 12362.25 108.03 55382.65 88888.00 2007-07-08 14:32:23.875 189 12362.20 107.95 55382.65 88888.00 2007-07-08 14:32:24.000 189 12362.25 107.92 55382.62 88888.00 2007-07-08 14:32:24.125 189 12362.23 107.88 55382.62 88888.00 2007-07-08 14:32:24.250 189 12362.23 107.92 55382.68 88888.00 2007-07-08 14:32:24.375 189 12362.20 108.03 55382.68 88888.00 2007-07-08 14:32:24.500 189 12362.17 107.97 55382.65 88888.00 2007-07-08 14:32:24.625 189 12362.15 107.92 55382.65 88888.00 2007-07-08 14:32:24.750 189 12362.12 107.92 55382.68 88888.00 2007-07-08 14:32:24.875 189 12362.15 107.92 55382.65 88888.00 2007-07-08 14:32:25.000 189 12362.23 107.97 55382.65 88888.00 2007-07-08 14:32:25.125 189 12362.25 108.00 55382.68 88888.00 2007-07-08 14:32:25.250 189 12362.15 107.92 55382.68 88888.00 2007-07-08 14:32:25.375 189 12362.12 107.90 55382.68 88888.00 2007-07-08 14:32:25.500 189 12362.15 107.95 55382.68 88888.00 2007-07-08 14:32:25.625 189 12362.25 107.92 55382.65 88888.00 2007-07-08 14:32:25.750 189 12362.23 107.95 55382.65 88888.00 2007-07-08 14:32:25.875 189 12362.25 107.97 55382.65 88888.00 2007-07-08 14:32:26.000 189 12362.27 107.92 55382.68 88888.00 2007-07-08 14:32:26.125 189 12362.23 107.90 55382.62 88888.00 2007-07-08 14:32:26.250 189 12362.20 107.92 55382.57 88888.00 2007-07-08 14:32:26.375 189 12362.27 107.97 55382.62 88888.00 2007-07-08 14:32:26.500 189 12362.25 108.00 55382.62 88888.00 2007-07-08 14:32:26.625 189 12362.17 107.95 55382.62 88888.00 2007-07-08 14:32:26.750 189 12362.23 107.95 55382.65 88888.00 2007-07-08 14:32:26.875 189 12362.23 107.97 55382.65 88888.00 2007-07-08 14:32:27.000 189 12362.20 107.92 55382.62 88888.00 2007-07-08 14:32:27.125 189 12362.20 107.95 55382.68 88888.00 2007-07-08 14:32:27.250 189 12362.23 107.95 55382.68 88888.00 2007-07-08 14:32:27.375 189 12362.20 107.95 55382.68 88888.00 2007-07-08 14:32:27.500 189 12362.17 107.90 55382.68 88888.00 2007-07-08 14:32:27.625 189 12362.20 107.92 55382.68 88888.00 2007-07-08 14:32:27.750 189 12362.17 107.92 55382.68 88888.00 2007-07-08 14:32:27.875 189 12362.20 107.92 55382.65 88888.00 2007-07-08 14:32:28.000 189 12362.27 107.92 55382.65 88888.00 2007-07-08 14:32:28.125 189 12362.27 107.92 55382.65 88888.00 2007-07-08 14:32:28.250 189 12362.20 107.88 55382.62 88888.00 2007-07-08 14:32:28.375 189 12362.27 107.90 55382.65 88888.00 2007-07-08 14:32:28.500 189 12362.30 107.90 55382.65 88888.00 2007-07-08 14:32:28.625 189 12362.27 107.88 55382.62 88888.00 2007-07-08 14:32:28.750 189 12362.27 107.88 55382.65 88888.00 2007-07-08 14:32:28.875 189 12362.23 107.90 55382.62 88888.00 2007-07-08 14:32:29.000 189 12362.25 107.92 55382.65 88888.00 2007-07-08 14:32:29.125 189 12362.25 107.92 55382.65 88888.00 2007-07-08 14:32:29.250 189 12362.25 107.90 55382.68 88888.00 2007-07-08 14:32:29.375 189 12362.25 107.95 55382.70 88888.00 2007-07-08 14:32:29.500 189 12362.23 107.92 55382.70 88888.00 2007-07-08 14:32:29.625 189 12362.15 107.83 55382.65 88888.00 2007-07-08 14:32:29.750 189 12362.15 107.83 55382.65 88888.00 2007-07-08 14:32:29.875 189 12362.20 107.88 55382.65 88888.00 2007-07-08 14:32:30.000 189 12362.17 107.90 55382.65 88888.00 2007-07-08 14:32:30.125 189 12362.15 107.95 55382.65 88888.00 2007-07-08 14:32:30.250 189 12362.12 107.95 55382.65 88888.00 2007-07-08 14:32:30.375 189 12362.12 107.92 55382.65 88888.00 2007-07-08 14:32:30.500 189 12362.08 107.88 55382.68 88888.00 2007-07-08 14:32:30.625 189 12362.05 107.95 55382.70 88888.00 2007-07-08 14:32:30.750 189 12362.05 107.92 55382.70 88888.00 2007-07-08 14:32:30.875 189 12362.15 107.90 55382.70 88888.00 2007-07-08 14:32:31.000 189 12362.27 107.92 55382.68 88888.00 2007-07-08 14:32:31.125 189 12362.33 108.00 55382.72 88888.00 2007-07-08 14:32:31.250 189 12362.30 108.00 55382.70 88888.00 2007-07-08 14:32:31.375 189 12362.27 107.92 55382.68 88888.00 2007-07-08 14:32:31.500 189 12362.17 107.88 55382.65 88888.00 2007-07-08 14:32:31.625 189 12362.15 107.90 55382.68 88888.00 2007-07-08 14:32:31.750 189 12362.17 107.90 55382.70 88888.00 2007-07-08 14:32:31.875 189 12362.17 107.92 55382.70 88888.00 2007-07-08 14:32:32.000 189 12362.12 107.92 55382.68 88888.00 2007-07-08 14:32:32.125 189 12362.12 107.88 55382.68 88888.00 2007-07-08 14:32:32.250 189 12362.12 107.83 55382.68 88888.00 2007-07-08 14:32:32.375 189 12362.25 107.88 55382.68 88888.00 2007-07-08 14:32:32.500 189 12362.17 107.88 55382.70 88888.00 2007-07-08 14:32:32.625 189 12362.15 107.90 55382.68 88888.00 2007-07-08 14:32:32.750 189 12362.20 107.88 55382.62 88888.00 2007-07-08 14:32:32.875 189 12362.12 107.88 55382.65 88888.00 2007-07-08 14:32:33.000 189 12362.02 107.88 55382.65 88888.00 2007-07-08 14:32:33.125 189 12362.08 107.85 55382.65 88888.00 2007-07-08 14:32:33.250 189 12362.10 107.88 55382.68 88888.00 2007-07-08 14:32:33.375 189 12362.12 107.85 55382.65 88888.00 2007-07-08 14:32:33.500 189 12362.15 107.88 55382.68 88888.00 2007-07-08 14:32:33.625 189 12362.17 107.90 55382.68 88888.00 2007-07-08 14:32:33.750 189 12362.12 107.88 55382.68 88888.00 2007-07-08 14:32:33.875 189 12362.12 107.85 55382.65 88888.00 2007-07-08 14:32:34.000 189 12362.17 107.85 55382.68 88888.00 2007-07-08 14:32:34.125 189 12362.20 107.85 55382.70 88888.00 2007-07-08 14:32:34.250 189 12362.15 107.83 55382.70 88888.00 2007-07-08 14:32:34.375 189 12362.20 107.83 55382.70 88888.00 2007-07-08 14:32:34.500 189 12362.20 107.90 55382.70 88888.00 2007-07-08 14:32:34.625 189 12362.15 107.90 55382.65 88888.00 2007-07-08 14:32:34.750 189 12362.17 107.85 55382.65 88888.00 2007-07-08 14:32:34.875 189 12362.20 107.88 55382.65 88888.00 2007-07-08 14:32:35.000 189 12362.17 107.85 55382.65 88888.00 2007-07-08 14:32:35.125 189 12362.15 107.80 55382.68 88888.00 2007-07-08 14:32:35.250 189 12362.15 107.80 55382.70 88888.00 2007-07-08 14:32:35.375 189 12362.17 107.85 55382.68 88888.00 2007-07-08 14:32:35.500 189 12362.15 107.85 55382.62 88888.00 2007-07-08 14:32:35.625 189 12362.10 107.83 55382.62 88888.00 2007-07-08 14:32:35.750 189 12362.15 107.80 55382.60 88888.00 2007-07-08 14:32:35.875 189 12362.17 107.83 55382.62 88888.00 2007-07-08 14:32:36.000 189 12362.10 107.85 55382.62 88888.00 2007-07-08 14:32:36.125 189 12362.08 107.83 55382.65 88888.00 2007-07-08 14:32:36.250 189 12362.10 107.83 55382.68 88888.00 2007-07-08 14:32:36.375 189 12362.15 107.88 55382.70 88888.00 2007-07-08 14:32:36.500 189 12362.17 107.83 55382.72 88888.00 2007-07-08 14:32:36.625 189 12362.15 107.83 55382.70 88888.00 2007-07-08 14:32:36.750 189 12362.12 107.85 55382.65 88888.00 2007-07-08 14:32:36.875 189 12362.15 107.88 55382.65 88888.00 2007-07-08 14:32:37.000 189 12362.17 107.90 55382.65 88888.00 2007-07-08 14:32:37.125 189 12362.10 107.85 55382.65 88888.00 2007-07-08 14:32:37.250 189 12362.05 107.80 55382.65 88888.00 2007-07-08 14:32:37.375 189 12362.12 107.80 55382.62 88888.00 2007-07-08 14:32:37.500 189 12362.10 107.78 55382.62 88888.00 2007-07-08 14:32:37.625 189 12362.12 107.75 55382.65 88888.00 2007-07-08 14:32:37.750 189 12362.27 107.83 55382.70 88888.00 2007-07-08 14:32:37.875 189 12362.20 107.88 55382.68 88888.00 2007-07-08 14:32:38.000 189 12362.08 107.83 55382.65 88888.00 2007-07-08 14:32:38.125 189 12362.08 107.83 55382.65 88888.00 2007-07-08 14:32:38.250 189 12362.08 107.78 55382.62 88888.00 2007-07-08 14:32:38.375 189 12362.10 107.80 55382.65 88888.00 2007-07-08 14:32:38.500 189 12362.10 107.88 55382.68 88888.00 2007-07-08 14:32:38.625 189 12362.08 107.88 55382.70 88888.00 2007-07-08 14:32:38.750 189 12362.12 107.90 55382.72 88888.00 2007-07-08 14:32:38.875 189 12362.12 107.92 55382.68 88888.00 2007-07-08 14:32:39.000 189 12362.15 107.92 55382.68 88888.00 2007-07-08 14:32:39.125 189 12362.15 107.85 55382.68 88888.00 2007-07-08 14:32:39.250 189 12362.17 107.83 55382.70 88888.00 2007-07-08 14:32:39.375 189 12362.17 107.83 55382.68 88888.00 2007-07-08 14:32:39.500 189 12362.12 107.78 55382.65 88888.00 2007-07-08 14:32:39.625 189 12362.12 107.72 55382.62 88888.00 2007-07-08 14:32:39.750 189 12362.15 107.75 55382.68 88888.00 2007-07-08 14:32:39.875 189 12362.15 107.83 55382.70 88888.00 2007-07-08 14:32:40.000 189 12362.12 107.92 55382.75 88888.00 2007-07-08 14:32:40.125 189 12362.17 107.90 55382.75 88888.00 2007-07-08 14:32:40.250 189 12362.20 107.80 55382.70 88888.00 2007-07-08 14:32:40.375 189 12362.17 107.80 55382.68 88888.00 2007-07-08 14:32:40.500 189 12362.17 107.80 55382.68 88888.00 2007-07-08 14:32:40.625 189 12362.17 107.83 55382.70 88888.00 2007-07-08 14:32:40.750 189 12362.15 107.80 55382.68 88888.00 2007-07-08 14:32:40.875 189 12362.17 107.80 55382.70 88888.00 2007-07-08 14:32:41.000 189 12362.23 107.85 55382.72 88888.00 2007-07-08 14:32:41.125 189 12362.17 107.85 55382.72 88888.00 2007-07-08 14:32:41.250 189 12362.12 107.78 55382.70 88888.00 2007-07-08 14:32:41.375 189 12362.25 107.83 55382.68 88888.00 2007-07-08 14:32:41.500 189 12362.33 107.88 55382.70 88888.00 2007-07-08 14:32:41.625 189 12362.25 107.88 55382.68 88888.00 2007-07-08 14:32:41.750 189 12362.20 107.85 55382.68 88888.00 2007-07-08 14:32:41.875 189 12362.15 107.80 55382.68 88888.00 2007-07-08 14:32:42.000 189 12362.23 107.83 55382.70 88888.00 2007-07-08 14:32:42.125 189 12362.27 107.90 55382.72 88888.00 2007-07-08 14:32:42.250 189 12362.20 107.88 55382.72 88888.00 2007-07-08 14:32:42.375 189 12362.20 107.85 55382.72 88888.00 2007-07-08 14:32:42.500 189 12362.20 107.88 55382.68 88888.00 2007-07-08 14:32:42.625 189 12362.23 107.85 55382.65 88888.00 2007-07-08 14:32:42.750 189 12362.23 107.85 55382.68 88888.00 2007-07-08 14:32:42.875 189 12362.23 107.85 55382.70 88888.00 2007-07-08 14:32:43.000 189 12362.23 107.85 55382.70 88888.00 2007-07-08 14:32:43.125 189 12362.23 107.83 55382.68 88888.00 2007-07-08 14:32:43.250 189 12362.12 107.83 55382.68 88888.00 2007-07-08 14:32:43.375 189 12362.12 107.88 55382.70 88888.00 2007-07-08 14:32:43.500 189 12362.12 107.83 55382.68 88888.00 2007-07-08 14:32:43.625 189 12362.10 107.78 55382.65 88888.00 2007-07-08 14:32:43.750 189 12362.17 107.80 55382.68 88888.00 2007-07-08 14:32:43.875 189 12362.15 107.85 55382.65 88888.00 2007-07-08 14:32:44.000 189 12362.12 107.83 55382.65 88888.00 2007-07-08 14:32:44.125 189 12362.15 107.80 55382.62 88888.00 2007-07-08 14:32:44.250 189 12362.05 107.80 55382.62 88888.00 2007-07-08 14:32:44.375 189 12362.02 107.80 55382.62 88888.00 2007-07-08 14:32:44.500 189 12362.02 107.80 55382.65 88888.00 2007-07-08 14:32:44.625 189 12362.05 107.78 55382.68 88888.00 2007-07-08 14:32:44.750 189 12362.12 107.80 55382.68 88888.00 2007-07-08 14:32:44.875 189 12362.10 107.75 55382.68 88888.00 2007-07-08 14:32:45.000 189 12362.10 107.83 55382.68 88888.00 2007-07-08 14:32:45.125 189 12362.15 107.88 55382.72 88888.00 2007-07-08 14:32:45.250 189 12362.08 107.83 55382.68 88888.00 2007-07-08 14:32:45.375 189 12362.00 107.80 55382.68 88888.00 2007-07-08 14:32:45.500 189 12362.10 107.85 55382.70 88888.00 2007-07-08 14:32:45.625 189 12362.15 107.83 55382.68 88888.00 2007-07-08 14:32:45.750 189 12362.17 107.90 55382.70 88888.00 2007-07-08 14:32:45.875 189 12362.15 107.90 55382.68 88888.00 2007-07-08 14:32:46.000 189 12362.08 107.85 55382.65 88888.00 2007-07-08 14:32:46.125 189 12362.10 107.83 55382.62 88888.00 2007-07-08 14:32:46.250 189 12362.05 107.78 55382.62 88888.00 2007-07-08 14:32:46.375 189 12362.10 107.80 55382.62 88888.00 2007-07-08 14:32:46.500 189 12362.08 107.85 55382.65 88888.00 2007-07-08 14:32:46.625 189 12362.08 107.85 55382.62 88888.00 2007-07-08 14:32:46.750 189 12362.12 107.85 55382.65 88888.00 2007-07-08 14:32:46.875 189 12362.20 107.85 55382.68 88888.00 2007-07-08 14:32:47.000 189 12362.23 107.78 55382.65 88888.00 2007-07-08 14:32:47.125 189 12362.17 107.80 55382.65 88888.00 2007-07-08 14:32:47.250 189 12362.17 107.83 55382.68 88888.00 2007-07-08 14:32:47.375 189 12362.20 107.85 55382.62 88888.00 2007-07-08 14:32:47.500 189 12362.25 107.85 55382.65 88888.00 2007-07-08 14:32:47.625 189 12362.27 107.90 55382.65 88888.00 2007-07-08 14:32:47.750 189 12362.25 107.88 55382.65 88888.00 2007-07-08 14:32:47.875 189 12362.25 107.90 55382.68 88888.00 2007-07-08 14:32:48.000 189 12362.25 107.97 55382.70 88888.00 2007-07-08 14:32:48.125 189 12362.30 107.90 55382.70 88888.00 2007-07-08 14:32:48.250 189 12362.27 107.80 55382.68 88888.00 2007-07-08 14:32:48.375 189 12362.33 107.85 55382.68 88888.00 2007-07-08 14:32:48.500 189 12362.25 107.85 55382.65 88888.00 2007-07-08 14:32:48.625 189 12362.20 107.80 55382.68 88888.00 2007-07-08 14:32:48.750 189 12362.20 107.83 55382.68 88888.00 2007-07-08 14:32:48.875 189 12362.20 107.92 55382.68 88888.00 2007-07-08 14:32:49.000 189 12362.17 107.90 55382.65 88888.00 2007-07-08 14:32:49.125 189 12362.20 107.85 55382.68 88888.00 2007-07-08 14:32:49.250 189 12362.15 107.85 55382.62 88888.00 2007-07-08 14:32:49.375 189 12362.15 107.83 55382.65 88888.00 2007-07-08 14:32:49.500 189 12362.10 107.83 55382.60 88888.00 2007-07-08 14:32:49.625 189 12362.05 107.88 55382.62 88888.00 2007-07-08 14:32:49.750 189 12362.08 107.90 55382.65 88888.00 2007-07-08 14:32:49.875 189 12362.10 107.90 55382.65 88888.00 2007-07-08 14:32:50.000 189 12362.10 107.92 55382.60 88888.00 2007-07-08 14:32:50.125 189 12362.05 107.90 55382.60 88888.00 2007-07-08 14:32:50.250 189 12362.15 107.88 55382.62 88888.00 2007-07-08 14:32:50.375 189 12362.23 107.88 55382.65 88888.00 2007-07-08 14:32:50.500 189 12362.25 107.92 55382.65 88888.00 2007-07-08 14:32:50.625 189 12362.25 107.92 55382.65 88888.00 2007-07-08 14:32:50.750 189 12362.20 107.92 55382.65 88888.00 2007-07-08 14:32:50.875 189 12362.15 107.90 55382.65 88888.00 2007-07-08 14:32:51.000 189 12362.15 107.88 55382.60 88888.00 2007-07-08 14:32:51.125 189 12362.20 107.90 55382.62 88888.00 2007-07-08 14:32:51.250 189 12362.12 107.83 55382.62 88888.00 2007-07-08 14:32:51.375 189 12362.10 107.85 55382.65 88888.00 2007-07-08 14:32:51.500 189 12362.08 107.92 55382.68 88888.00 2007-07-08 14:32:51.625 189 12362.10 107.92 55382.65 88888.00 2007-07-08 14:32:51.750 189 12362.12 107.92 55382.65 88888.00 2007-07-08 14:32:51.875 189 12362.12 107.92 55382.62 88888.00 2007-07-08 14:32:52.000 189 12362.12 107.95 55382.68 88888.00 2007-07-08 14:32:52.125 189 12362.12 107.95 55382.65 88888.00 2007-07-08 14:32:52.250 189 12362.17 107.90 55382.62 88888.00 2007-07-08 14:32:52.375 189 12362.15 107.88 55382.60 88888.00 2007-07-08 14:32:52.500 189 12362.12 107.90 55382.65 88888.00 2007-07-08 14:32:52.625 189 12362.12 107.92 55382.65 88888.00 2007-07-08 14:32:52.750 189 12362.12 107.95 55382.65 88888.00 2007-07-08 14:32:52.875 189 12362.15 107.97 55382.62 88888.00 2007-07-08 14:32:53.000 189 12362.02 107.92 55382.57 88888.00 2007-07-08 14:32:53.125 189 12362.02 107.95 55382.62 88888.00 2007-07-08 14:32:53.250 189 12362.08 107.95 55382.68 88888.00 2007-07-08 14:32:53.375 189 12362.12 107.95 55382.70 88888.00 2007-07-08 14:32:53.500 189 12362.15 107.95 55382.68 88888.00 2007-07-08 14:32:53.625 189 12362.15 107.95 55382.70 88888.00 2007-07-08 14:32:53.750 189 12362.15 107.90 55382.70 88888.00 2007-07-08 14:32:53.875 189 12362.12 107.92 55382.68 88888.00 2007-07-08 14:32:54.000 189 12362.17 107.97 55382.70 88888.00 2007-07-08 14:32:54.125 189 12362.20 107.95 55382.68 88888.00 2007-07-08 14:32:54.250 189 12362.15 107.95 55382.68 88888.00 2007-07-08 14:32:54.375 189 12362.17 107.97 55382.68 88888.00 2007-07-08 14:32:54.500 189 12362.15 107.92 55382.68 88888.00 2007-07-08 14:32:54.625 189 12362.20 107.90 55382.70 88888.00 2007-07-08 14:32:54.750 189 12362.17 107.88 55382.65 88888.00 2007-07-08 14:32:54.875 189 12362.17 107.95 55382.65 88888.00 2007-07-08 14:32:55.000 189 12362.17 107.97 55382.68 88888.00 2007-07-08 14:32:55.125 189 12362.20 107.97 55382.68 88888.00 2007-07-08 14:32:55.250 189 12362.20 107.97 55382.68 88888.00 2007-07-08 14:32:55.375 189 12362.25 107.97 55382.70 88888.00 2007-07-08 14:32:55.500 189 12362.25 107.97 55382.72 88888.00 2007-07-08 14:32:55.625 189 12362.20 108.00 55382.70 88888.00 2007-07-08 14:32:55.750 189 12362.17 107.97 55382.70 88888.00 2007-07-08 14:32:55.875 189 12362.23 108.00 55382.70 88888.00 2007-07-08 14:32:56.000 189 12362.25 108.00 55382.65 88888.00 2007-07-08 14:32:56.125 189 12362.20 108.00 55382.68 88888.00 2007-07-08 14:32:56.250 189 12362.10 107.95 55382.70 88888.00 2007-07-08 14:32:56.375 189 12362.20 107.97 55382.72 88888.00 2007-07-08 14:32:56.500 189 12362.17 108.00 55382.72 88888.00 2007-07-08 14:32:56.625 189 12362.23 108.03 55382.72 88888.00 2007-07-08 14:32:56.750 189 12362.25 108.00 55382.70 88888.00 2007-07-08 14:32:56.875 189 12362.15 107.92 55382.68 88888.00 2007-07-08 14:32:57.000 189 12362.12 108.00 55382.68 88888.00 2007-07-08 14:32:57.125 189 12362.10 108.00 55382.70 88888.00 2007-07-08 14:32:57.250 189 12362.10 107.95 55382.68 88888.00 2007-07-08 14:32:57.375 189 12362.17 107.95 55382.62 88888.00 2007-07-08 14:32:57.500 189 12362.30 107.95 55382.68 88888.00 2007-07-08 14:32:57.625 189 12362.30 108.00 55382.68 88888.00 2007-07-08 14:32:57.750 189 12362.23 108.03 55382.68 88888.00 2007-07-08 14:32:57.875 189 12362.17 108.05 55382.72 88888.00 2007-07-08 14:32:58.000 189 12362.20 108.05 55382.68 88888.00 2007-07-08 14:32:58.125 189 12362.25 108.00 55382.70 88888.00 2007-07-08 14:32:58.250 189 12362.17 108.03 55382.75 88888.00 2007-07-08 14:32:58.375 189 12362.20 108.05 55382.72 88888.00 2007-07-08 14:32:58.500 189 12362.20 108.05 55382.70 88888.00 2007-07-08 14:32:58.625 189 12362.25 108.03 55382.65 88888.00 2007-07-08 14:32:58.750 189 12362.25 107.95 55382.62 88888.00 2007-07-08 14:32:58.875 189 12362.25 107.97 55382.62 88888.00 2007-07-08 14:32:59.000 189 12362.12 108.00 55382.65 88888.00 2007-07-08 14:32:59.125 189 12362.17 108.03 55382.70 88888.00 2007-07-08 14:32:59.250 189 12362.23 108.00 55382.68 88888.00 2007-07-08 14:32:59.375 189 12362.23 108.05 55382.72 88888.00 2007-07-08 14:32:59.500 189 12362.17 108.08 55382.70 88888.00 2007-07-08 14:32:59.625 189 12362.23 108.08 55382.70 88888.00 2007-07-08 14:32:59.750 189 12362.30 108.05 55382.70 88888.00 2007-07-08 14:32:59.875 189 12362.25 108.00 55382.68 88888.00 2007-07-08 14:33:00.000 189 12362.12 107.97 55382.65 88888.00 2007-07-08 14:33:00.125 189 12362.15 107.97 55382.65 88888.00 2007-07-08 14:33:00.250 189 12362.27 108.08 55382.68 88888.00 2007-07-08 14:33:00.375 189 12362.30 108.08 55382.68 88888.00 2007-07-08 14:33:00.500 189 12362.25 108.03 55382.62 88888.00 2007-07-08 14:33:00.625 189 12362.25 108.05 55382.65 88888.00 2007-07-08 14:33:00.750 189 12362.17 108.05 55382.65 88888.00 2007-07-08 14:33:00.875 189 12362.17 108.05 55382.68 88888.00 2007-07-08 14:33:01.000 189 12362.17 108.03 55382.65 88888.00 2007-07-08 14:33:01.125 189 12362.17 108.00 55382.62 88888.00 2007-07-08 14:33:01.250 189 12362.15 107.95 55382.62 88888.00 2007-07-08 14:33:01.375 189 12362.12 108.03 55382.65 88888.00 2007-07-08 14:33:01.500 189 12362.10 108.12 55382.68 88888.00 2007-07-08 14:33:01.625 189 12362.15 108.08 55382.62 88888.00 2007-07-08 14:33:01.750 189 12362.17 108.03 55382.60 88888.00 2007-07-08 14:33:01.875 189 12362.10 108.05 55382.65 88888.00 2007-07-08 14:33:02.000 189 12362.08 108.05 55382.68 88888.00 2007-07-08 14:33:02.125 189 12362.15 108.10 55382.65 88888.00 2007-07-08 14:33:02.250 189 12362.17 108.05 55382.62 88888.00 2007-07-08 14:33:02.375 189 12362.17 108.05 55382.60 88888.00 2007-07-08 14:33:02.500 189 12362.25 108.10 55382.62 88888.00 2007-07-08 14:33:02.625 189 12362.23 108.10 55382.60 88888.00 2007-07-08 14:33:02.750 189 12362.23 108.05 55382.62 88888.00 2007-07-08 14:33:02.875 189 12362.27 108.08 55382.62 88888.00 2007-07-08 14:33:03.000 189 12362.23 108.10 55382.62 88888.00 2007-07-08 14:33:03.125 189 12362.17 108.10 55382.60 88888.00 2007-07-08 14:33:03.250 189 12362.15 108.05 55382.62 88888.00 2007-07-08 14:33:03.375 189 12362.20 108.08 55382.62 88888.00 2007-07-08 14:33:03.500 189 12362.17 108.10 55382.62 88888.00 2007-07-08 14:33:03.625 189 12362.23 108.15 55382.62 88888.00 2007-07-08 14:33:03.750 189 12362.33 108.10 55382.62 88888.00 2007-07-08 14:33:03.875 189 12362.27 108.05 55382.62 88888.00 2007-07-08 14:33:04.000 189 12362.27 108.05 55382.57 88888.00 2007-07-08 14:33:04.125 189 12362.33 108.03 55382.57 88888.00 2007-07-08 14:33:04.250 189 12362.27 108.03 55382.60 88888.00 2007-07-08 14:33:04.375 189 12362.23 108.05 55382.60 88888.00 2007-07-08 14:33:04.500 189 12362.20 108.08 55382.65 88888.00 2007-07-08 14:33:04.625 189 12362.25 108.08 55382.65 88888.00 2007-07-08 14:33:04.750 189 12362.25 108.05 55382.65 88888.00 2007-07-08 14:33:04.875 189 12362.23 108.08 55382.62 88888.00 2007-07-08 14:33:05.000 189 12362.27 108.10 55382.65 88888.00 2007-07-08 14:33:05.125 189 12362.25 108.10 55382.62 88888.00 2007-07-08 14:33:05.250 189 12362.20 108.05 55382.62 88888.00 2007-07-08 14:33:05.375 189 12362.15 108.05 55382.60 88888.00 2007-07-08 14:33:05.500 189 12362.15 108.05 55382.62 88888.00 2007-07-08 14:33:05.625 189 12362.12 108.05 55382.62 88888.00 2007-07-08 14:33:05.750 189 12362.05 108.05 55382.65 88888.00 2007-07-08 14:33:05.875 189 12362.10 108.05 55382.62 88888.00 2007-07-08 14:33:06.000 189 12362.20 108.08 55382.60 88888.00 2007-07-08 14:33:06.125 189 12362.23 108.08 55382.60 88888.00 2007-07-08 14:33:06.250 189 12362.20 108.10 55382.62 88888.00 2007-07-08 14:33:06.375 189 12362.17 108.10 55382.62 88888.00 2007-07-08 14:33:06.500 189 12362.10 108.05 55382.62 88888.00 2007-07-08 14:33:06.625 189 12362.08 108.05 55382.60 88888.00 2007-07-08 14:33:06.750 189 12362.10 108.05 55382.60 88888.00 2007-07-08 14:33:06.875 189 12362.15 108.08 55382.62 88888.00 2007-07-08 14:33:07.000 189 12362.17 108.10 55382.62 88888.00 2007-07-08 14:33:07.125 189 12362.10 108.08 55382.62 88888.00 2007-07-08 14:33:07.250 189 12362.05 108.10 55382.60 88888.00 2007-07-08 14:33:07.375 189 12362.05 108.05 55382.62 88888.00 2007-07-08 14:33:07.500 189 12362.05 108.05 55382.62 88888.00 2007-07-08 14:33:07.625 189 12362.10 108.12 55382.60 88888.00 2007-07-08 14:33:07.750 189 12362.17 108.15 55382.62 88888.00 2007-07-08 14:33:07.875 189 12362.23 108.12 55382.68 88888.00 2007-07-08 14:33:08.000 189 12362.20 108.15 55382.62 88888.00 2007-07-08 14:33:08.125 189 12362.15 108.15 55382.60 88888.00 2007-07-08 14:33:08.250 189 12362.10 108.08 55382.57 88888.00 2007-07-08 14:33:08.375 189 12362.10 108.12 55382.62 88888.00 2007-07-08 14:33:08.500 189 12362.08 108.10 55382.62 88888.00 2007-07-08 14:33:08.625 189 12362.08 108.12 55382.60 88888.00 2007-07-08 14:33:08.750 189 12362.20 108.25 55382.62 88888.00 2007-07-08 14:33:08.875 189 12362.30 108.22 55382.68 88888.00 2007-07-08 14:33:09.000 189 12362.27 108.10 55382.65 88888.00 2007-07-08 14:33:09.125 189 12362.25 108.08 55382.65 88888.00 2007-07-08 14:33:09.250 189 12362.25 108.12 55382.65 88888.00 2007-07-08 14:33:09.375 189 12362.23 108.15 55382.65 88888.00 2007-07-08 14:33:09.500 189 12361.65 108.10 55382.88 88888.00 2007-07-08 14:33:09.625 189 12361.65 108.08 55382.90 88888.00 2007-07-08 14:33:09.750 189 12361.75 108.05 55382.90 88888.00 2007-07-08 14:33:09.875 189 12361.67 108.03 55382.88 88888.00 2007-07-08 14:33:10.000 189 12361.55 108.00 55382.88 88888.00 2007-07-08 14:33:10.125 189 12361.62 108.08 55382.90 88888.00 2007-07-08 14:33:10.250 189 12361.60 108.05 55382.88 88888.00 2007-07-08 14:33:10.375 189 12361.65 108.08 55382.88 88888.00 2007-07-08 14:33:10.500 189 12362.23 108.10 55382.65 88888.00 2007-07-08 14:33:10.625 189 12362.15 108.05 55382.62 88888.00 2007-07-08 14:33:10.750 189 12362.17 108.08 55382.65 88888.00 2007-07-08 14:33:10.875 189 12362.25 108.15 55382.65 88888.00 2007-07-08 14:33:11.000 189 12362.33 108.20 55382.65 88888.00 2007-07-08 14:33:11.125 189 12362.33 108.12 55382.65 88888.00 2007-07-08 14:33:11.250 189 12362.27 108.08 55382.62 88888.00 2007-07-08 14:33:11.375 189 12362.25 108.10 55382.62 88888.00 2007-07-08 14:33:11.500 189 12362.23 108.10 55382.60 88888.00 2007-07-08 14:33:11.625 189 12362.20 108.08 55382.57 88888.00 2007-07-08 14:33:11.750 189 12362.17 108.12 55382.60 88888.00 2007-07-08 14:33:11.875 189 12362.20 108.15 55382.60 88888.00 2007-07-08 14:33:12.000 189 12362.33 108.15 55382.57 88888.00 2007-07-08 14:33:12.125 189 12362.30 108.12 55382.57 88888.00 2007-07-08 14:33:12.250 189 12362.20 108.05 55382.57 88888.00 2007-07-08 14:33:12.375 189 12362.23 108.12 55382.60 88888.00 2007-07-08 14:33:12.500 189 12362.33 108.12 55382.62 88888.00 2007-07-08 14:33:12.625 189 12362.30 108.12 55382.62 88888.00 2007-07-08 14:33:12.750 189 12362.23 108.12 55382.62 88888.00 2007-07-08 14:33:12.875 189 12362.17 108.12 55382.60 88888.00 2007-07-08 14:33:13.000 189 12362.23 108.12 55382.60 88888.00 2007-07-08 14:33:13.125 189 12362.25 108.10 55382.57 88888.00 2007-07-08 14:33:13.250 189 12362.25 108.10 55382.60 88888.00 2007-07-08 14:33:13.375 189 12362.30 108.12 55382.60 88888.00 2007-07-08 14:33:13.500 189 12362.25 108.12 55382.62 88888.00 2007-07-08 14:33:13.625 189 12362.25 108.15 55382.60 88888.00 2007-07-08 14:33:13.750 189 12362.25 108.10 55382.60 88888.00 2007-07-08 14:33:13.875 189 12362.35 108.17 55382.68 88888.00 2007-07-08 14:33:14.000 189 12362.33 108.17 55382.65 88888.00 2007-07-08 14:33:14.125 189 12362.30 108.15 55382.60 88888.00 2007-07-08 14:33:14.250 189 12362.30 108.08 55382.60 88888.00 2007-07-08 14:33:14.375 189 12362.27 108.05 55382.62 88888.00 2007-07-08 14:33:14.500 189 12362.25 108.10 55382.65 88888.00 2007-07-08 14:33:14.625 189 12362.25 108.17 55382.65 88888.00 2007-07-08 14:33:14.750 189 12362.15 108.15 55382.60 88888.00 2007-07-08 14:33:14.875 189 12362.17 108.12 55382.60 88888.00 2007-07-08 14:33:15.000 189 12362.25 108.15 55382.60 88888.00 2007-07-08 14:33:15.125 189 12362.17 108.05 55382.57 88888.00 2007-07-08 14:33:15.250 189 12362.12 108.05 55382.62 88888.00 2007-07-08 14:33:15.375 189 12362.20 108.08 55382.62 88888.00 2007-07-08 14:33:15.500 189 12362.27 108.12 55382.62 88888.00 2007-07-08 14:33:15.625 189 12362.23 108.15 55382.62 88888.00 2007-07-08 14:33:15.750 189 12362.17 108.17 55382.62 88888.00 2007-07-08 14:33:15.875 189 12362.15 108.17 55382.62 88888.00 2007-07-08 14:33:16.000 189 12362.15 108.17 55382.60 88888.00 2007-07-08 14:33:16.125 189 12362.17 108.15 55382.60 88888.00 2007-07-08 14:33:16.250 189 12362.15 108.15 55382.60 88888.00 2007-07-08 14:33:16.375 189 12362.20 108.15 55382.62 88888.00 2007-07-08 14:33:16.500 189 12362.25 108.12 55382.60 88888.00 2007-07-08 14:33:16.625 189 12362.23 108.10 55382.60 88888.00 2007-07-08 14:33:16.750 189 12362.23 108.12 55382.57 88888.00 2007-07-08 14:33:16.875 189 12362.27 108.20 55382.60 88888.00 2007-07-08 14:33:17.000 189 12362.30 108.20 55382.57 88888.00 2007-07-08 14:33:17.125 189 12362.33 108.15 55382.57 88888.00 2007-07-08 14:33:17.250 189 12362.23 108.08 55382.60 88888.00 2007-07-08 14:33:17.375 189 12362.23 108.05 55382.62 88888.00 2007-07-08 14:33:17.500 189 12362.23 108.08 55382.60 88888.00 2007-07-08 14:33:17.625 189 12362.20 108.10 55382.55 88888.00 2007-07-08 14:33:17.750 189 12362.23 108.12 55382.55 88888.00 2007-07-08 14:33:17.875 189 12362.25 108.10 55382.57 88888.00 2007-07-08 14:33:18.000 189 12362.25 108.05 55382.57 88888.00 2007-07-08 14:33:18.125 189 12362.25 108.08 55382.62 88888.00 2007-07-08 14:33:18.250 189 12362.27 108.10 55382.62 88888.00 2007-07-08 14:33:18.375 189 12362.25 108.10 55382.60 88888.00 2007-07-08 14:33:18.500 189 12362.27 108.10 55382.62 88888.00 2007-07-08 14:33:18.625 189 12362.35 108.10 55382.60 88888.00 2007-07-08 14:33:18.750 189 12362.38 108.10 55382.60 88888.00 2007-07-08 14:33:18.875 189 12362.35 108.10 55382.60 88888.00 2007-07-08 14:33:19.000 189 12362.30 108.08 55382.60 88888.00 2007-07-08 14:33:19.125 189 12362.27 108.12 55382.62 88888.00 2007-07-08 14:33:19.250 189 12362.27 108.12 55382.68 88888.00 2007-07-08 14:33:19.375 189 12362.30 108.15 55382.70 88888.00 2007-07-08 14:33:19.500 189 12362.30 108.15 55382.68 88888.00 2007-07-08 14:33:19.625 189 12362.30 108.12 55382.65 88888.00 2007-07-08 14:33:19.750 189 12362.35 108.08 55382.65 88888.00 2007-07-08 14:33:19.875 189 12362.35 108.08 55382.68 88888.00 2007-07-08 14:33:20.000 189 12362.35 108.12 55382.65 88888.00 2007-07-08 14:33:20.125 189 12362.30 108.10 55382.65 88888.00 2007-07-08 14:33:20.250 189 12362.23 108.10 55382.62 88888.00 2007-07-08 14:33:20.375 189 12362.27 108.10 55382.65 88888.00 2007-07-08 14:33:20.500 189 12362.38 108.20 55382.70 88888.00 2007-07-08 14:33:20.625 189 12362.40 108.20 55382.68 88888.00 2007-07-08 14:33:20.750 189 12362.33 108.10 55382.68 88888.00 2007-07-08 14:33:20.875 189 12362.30 108.12 55382.65 88888.00 2007-07-08 14:33:21.000 189 12362.30 108.15 55382.62 88888.00 2007-07-08 14:33:21.125 189 12362.30 108.15 55382.62 88888.00 2007-07-08 14:33:21.250 189 12362.17 108.08 55382.68 88888.00 2007-07-08 14:33:21.375 189 12362.15 108.10 55382.68 88888.00 2007-07-08 14:33:21.500 189 12362.20 108.12 55382.65 88888.00 2007-07-08 14:33:21.625 189 12362.25 108.08 55382.65 88888.00 2007-07-08 14:33:21.750 189 12362.23 108.08 55382.62 88888.00 2007-07-08 14:33:21.875 189 12362.27 108.08 55382.62 88888.00 2007-07-08 14:33:22.000 189 12362.30 108.05 55382.62 88888.00 2007-07-08 14:33:22.125 189 12362.23 108.05 55382.65 88888.00 2007-07-08 14:33:22.250 189 12362.15 108.05 55382.62 88888.00 2007-07-08 14:33:22.375 189 12362.15 108.12 55382.68 88888.00 2007-07-08 14:33:22.500 189 12362.12 108.15 55382.65 88888.00 2007-07-08 14:33:22.625 189 12362.10 108.05 55382.65 88888.00 2007-07-08 14:33:22.750 189 12362.17 108.05 55382.68 88888.00 2007-07-08 14:33:22.875 189 12362.27 108.08 55382.65 88888.00 2007-07-08 14:33:23.000 189 12362.30 108.08 55382.65 88888.00 2007-07-08 14:33:23.125 189 12362.30 108.10 55382.65 88888.00 2007-07-08 14:33:23.250 189 12362.27 108.12 55382.65 88888.00 2007-07-08 14:33:23.375 189 12362.30 108.17 55382.65 88888.00 2007-07-08 14:33:23.500 189 12362.33 108.15 55382.65 88888.00 2007-07-08 14:33:23.625 189 12362.20 108.05 55382.62 88888.00 2007-07-08 14:33:23.750 189 12362.12 108.05 55382.62 88888.00 2007-07-08 14:33:23.875 189 12362.15 108.08 55382.65 88888.00 2007-07-08 14:33:24.000 189 12362.15 108.08 55382.65 88888.00 2007-07-08 14:33:24.125 189 12362.15 108.08 55382.65 88888.00 2007-07-08 14:33:24.250 189 12362.12 108.05 55382.65 88888.00 2007-07-08 14:33:24.375 189 12362.17 108.05 55382.65 88888.00 2007-07-08 14:33:24.500 189 12362.17 108.08 55382.65 88888.00 2007-07-08 14:33:24.625 189 12362.17 108.08 55382.62 88888.00 2007-07-08 14:33:24.750 189 12362.12 108.05 55382.62 88888.00 2007-07-08 14:33:24.875 189 12362.10 108.08 55382.65 88888.00 2007-07-08 14:33:25.000 189 12362.05 108.15 55382.65 88888.00 2007-07-08 14:33:25.125 189 12362.02 108.15 55382.68 88888.00 2007-07-08 14:33:25.250 189 12362.05 108.08 55382.68 88888.00 2007-07-08 14:33:25.375 189 12362.08 108.08 55382.68 88888.00 2007-07-08 14:33:25.500 189 12362.10 108.10 55382.70 88888.00 2007-07-08 14:33:25.625 189 12362.17 108.10 55382.68 88888.00 2007-07-08 14:33:25.750 189 12362.30 108.12 55382.65 88888.00 2007-07-08 14:33:25.875 189 12362.27 108.12 55382.65 88888.00 2007-07-08 14:33:26.000 189 12362.17 108.05 55382.62 88888.00 2007-07-08 14:33:26.125 189 12362.15 108.10 55382.62 88888.00 2007-07-08 14:33:26.250 189 12362.20 108.12 55382.62 88888.00 2007-07-08 14:33:26.375 189 12362.20 108.12 55382.60 88888.00 2007-07-08 14:33:26.500 189 12362.23 108.08 55382.62 88888.00 2007-07-08 14:33:26.625 189 12362.27 108.12 55382.65 88888.00 2007-07-08 14:33:26.750 189 12362.20 108.15 55382.65 88888.00 2007-07-08 14:33:26.875 189 12362.08 108.15 55382.60 88888.00 2007-07-08 14:33:27.000 189 12362.12 108.15 55382.60 88888.00 2007-07-08 14:33:27.125 189 12362.15 108.15 55382.62 88888.00 2007-07-08 14:33:27.250 189 12362.15 108.08 55382.62 88888.00 2007-07-08 14:33:27.375 189 12362.23 108.08 55382.65 88888.00 2007-07-08 14:33:27.500 189 12362.27 108.10 55382.68 88888.00 2007-07-08 14:33:27.625 189 12362.20 108.05 55382.65 88888.00 2007-07-08 14:33:27.750 189 12362.20 108.10 55382.68 88888.00 2007-07-08 14:33:27.875 189 12362.20 108.12 55382.65 88888.00 2007-07-08 14:33:28.000 189 12362.20 108.10 55382.62 88888.00 2007-07-08 14:33:28.125 189 12362.17 108.08 55382.62 88888.00 2007-07-08 14:33:28.250 189 12362.15 108.05 55382.57 88888.00 2007-07-08 14:33:28.375 189 12362.20 108.08 55382.62 88888.00 2007-07-08 14:33:28.500 189 12362.25 108.10 55382.68 88888.00 2007-07-08 14:33:28.625 189 12362.27 108.20 55382.68 88888.00 2007-07-08 14:33:28.750 189 12362.20 108.17 55382.65 88888.00 2007-07-08 14:33:28.875 189 12362.12 108.08 55382.60 88888.00 2007-07-08 14:33:29.000 189 12362.15 108.05 55382.62 88888.00 2007-07-08 14:33:29.125 189 12362.17 108.12 55382.65 88888.00 2007-07-08 14:33:29.250 189 12362.15 108.15 55382.68 88888.00 2007-07-08 14:33:29.375 189 12362.20 108.15 55382.65 88888.00 2007-07-08 14:33:29.500 189 12362.17 108.15 55382.62 88888.00 2007-07-08 14:33:29.625 189 12362.10 108.12 55382.62 88888.00 2007-07-08 14:33:29.750 189 12362.15 108.10 55382.62 88888.00 2007-07-08 14:33:29.875 189 12362.12 108.08 55382.65 88888.00 2007-07-08 14:33:30.000 189 12362.17 108.10 55382.62 88888.00 2007-07-08 14:33:30.125 189 12362.23 108.12 55382.68 88888.00 2007-07-08 14:33:30.250 189 12362.23 108.05 55382.65 88888.00 2007-07-08 14:33:30.375 189 12362.23 108.03 55382.62 88888.00 2007-07-08 14:33:30.500 189 12362.17 108.03 55382.62 88888.00 2007-07-08 14:33:30.625 189 12362.15 108.05 55382.62 88888.00 2007-07-08 14:33:30.750 189 12362.20 108.08 55382.60 88888.00 2007-07-08 14:33:30.875 189 12362.25 108.05 55382.57 88888.00 2007-07-08 14:33:31.000 189 12362.25 108.08 55382.60 88888.00 2007-07-08 14:33:31.125 189 12362.33 108.08 55382.62 88888.00 2007-07-08 14:33:31.250 189 12362.30 108.08 55382.57 88888.00 2007-07-08 14:33:31.375 189 12362.20 108.10 55382.60 88888.00 2007-07-08 14:33:31.500 189 12362.20 108.10 55382.62 88888.00 2007-07-08 14:33:31.625 189 12362.23 108.12 55382.60 88888.00 2007-07-08 14:33:31.750 189 12362.25 108.10 55382.60 88888.00 2007-07-08 14:33:31.875 189 12362.25 108.10 55382.60 88888.00 2007-07-08 14:33:32.000 189 12362.23 108.08 55382.62 88888.00 2007-07-08 14:33:32.125 189 12362.17 108.05 55382.62 88888.00 2007-07-08 14:33:32.250 189 12362.08 108.03 55382.62 88888.00 2007-07-08 14:33:32.375 189 12362.05 108.08 55382.60 88888.00 2007-07-08 14:33:32.500 189 12362.12 108.12 55382.65 88888.00 2007-07-08 14:33:32.625 189 12362.15 108.12 55382.62 88888.00 2007-07-08 14:33:32.750 189 12362.17 108.12 55382.65 88888.00 2007-07-08 14:33:32.875 189 12362.25 108.10 55382.68 88888.00 2007-07-08 14:33:33.000 189 12362.25 108.05 55382.62 88888.00 2007-07-08 14:33:33.125 189 12362.23 108.03 55382.62 88888.00 2007-07-08 14:33:33.250 189 12362.25 108.10 55382.65 88888.00 2007-07-08 14:33:33.375 189 12362.27 108.15 55382.65 88888.00 2007-07-08 14:33:33.500 189 12362.20 108.10 55382.60 88888.00 2007-07-08 14:33:33.625 189 12362.20 108.08 55382.60 88888.00 2007-07-08 14:33:33.750 189 12362.25 108.10 55382.60 88888.00 2007-07-08 14:33:33.875 189 12362.20 108.10 55382.62 88888.00 2007-07-08 14:33:34.000 189 12362.25 108.08 55382.60 88888.00 2007-07-08 14:33:34.125 189 12362.20 108.08 55382.62 88888.00 2007-07-08 14:33:34.250 189 12362.12 108.10 55382.65 88888.00 2007-07-08 14:33:34.375 189 12362.15 108.12 55382.65 88888.00 2007-07-08 14:33:34.500 189 12362.15 108.08 55382.65 88888.00 2007-07-08 14:33:34.625 189 12362.15 108.10 55382.65 88888.00 2007-07-08 14:33:34.750 189 12362.17 108.10 55382.62 88888.00 2007-07-08 14:33:34.875 189 12362.20 108.08 55382.62 88888.00 2007-07-08 14:33:35.000 189 12362.23 108.05 55382.60 88888.00 2007-07-08 14:33:35.125 189 12362.25 108.08 55382.57 88888.00 2007-07-08 14:33:35.250 189 12362.20 108.05 55382.62 88888.00 2007-07-08 14:33:35.375 189 12362.17 108.12 55382.62 88888.00 2007-07-08 14:33:35.500 189 12362.15 108.12 55382.62 88888.00 2007-07-08 14:33:35.625 189 12362.15 108.15 55382.62 88888.00 2007-07-08 14:33:35.750 189 12362.15 108.10 55382.62 88888.00 2007-07-08 14:33:35.875 189 12362.15 108.05 55382.60 88888.00 2007-07-08 14:33:36.000 189 12362.17 108.08 55382.62 88888.00 2007-07-08 14:33:36.125 189 12362.23 108.10 55382.60 88888.00 2007-07-08 14:33:36.250 189 12362.08 108.00 55382.60 88888.00 2007-07-08 14:33:36.375 189 12362.02 108.05 55382.62 88888.00 2007-07-08 14:33:36.500 189 12362.12 108.10 55382.68 88888.00 2007-07-08 14:33:36.625 189 12362.17 108.05 55382.70 88888.00 2007-07-08 14:33:36.750 189 12362.12 108.05 55382.68 88888.00 2007-07-08 14:33:36.875 189 12362.12 108.08 55382.62 88888.00 2007-07-08 14:33:37.000 189 12362.12 108.08 55382.65 88888.00 2007-07-08 14:33:37.125 189 12362.12 108.08 55382.65 88888.00 2007-07-08 14:33:37.250 189 12362.05 108.03 55382.65 88888.00 2007-07-08 14:33:37.375 189 12362.10 108.05 55382.68 88888.00 2007-07-08 14:33:37.500 189 12362.12 108.10 55382.65 88888.00 2007-07-08 14:33:37.625 189 12362.15 108.15 55382.65 88888.00 2007-07-08 14:33:37.750 189 12362.15 108.17 55382.65 88888.00 2007-07-08 14:33:37.875 189 12362.12 108.12 55382.65 88888.00 2007-07-08 14:33:38.000 189 12362.10 108.05 55382.65 88888.00 2007-07-08 14:33:38.125 189 12362.12 108.03 55382.65 88888.00 2007-07-08 14:33:38.250 189 12362.10 107.97 55382.60 88888.00 2007-07-08 14:33:38.375 189 12362.08 108.00 55382.65 88888.00 2007-07-08 14:33:38.500 189 12362.08 108.05 55382.65 88888.00 2007-07-08 14:33:38.625 189 12362.08 108.05 55382.62 88888.00 2007-07-08 14:33:38.750 189 12362.12 108.05 55382.60 88888.00 2007-07-08 14:33:38.875 189 12362.15 108.10 55382.62 88888.00 2007-07-08 14:33:39.000 189 12362.17 108.10 55382.62 88888.00 2007-07-08 14:33:39.125 189 12362.10 108.05 55382.62 88888.00 2007-07-08 14:33:39.250 189 12362.05 107.97 55382.62 88888.00 2007-07-08 14:33:39.375 189 12362.10 108.00 55382.62 88888.00 2007-07-08 14:33:39.500 189 12362.12 108.03 55382.62 88888.00 2007-07-08 14:33:39.625 189 12362.15 108.08 55382.65 88888.00 2007-07-08 14:33:39.750 189 12362.15 108.08 55382.65 88888.00 2007-07-08 14:33:39.875 189 12362.10 108.08 55382.68 88888.00 2007-07-08 14:33:40.000 189 12362.12 108.08 55382.65 88888.00 2007-07-08 14:33:40.125 189 12362.10 108.05 55382.65 88888.00 2007-07-08 14:33:40.250 189 12362.05 108.03 55382.65 88888.00 2007-07-08 14:33:40.375 189 12362.05 108.03 55382.62 88888.00 2007-07-08 14:33:40.500 189 12362.05 108.08 55382.60 88888.00 2007-07-08 14:33:40.625 189 12362.05 108.08 55382.60 88888.00 2007-07-08 14:33:40.750 189 12362.05 108.05 55382.62 88888.00 2007-07-08 14:33:40.875 189 12362.15 108.10 55382.60 88888.00 2007-07-08 14:33:41.000 189 12362.12 108.05 55382.57 88888.00 2007-07-08 14:33:41.125 189 12362.08 108.03 55382.57 88888.00 2007-07-08 14:33:41.250 189 12362.08 108.03 55382.62 88888.00 2007-07-08 14:33:41.375 189 12362.08 108.00 55382.57 88888.00 2007-07-08 14:33:41.500 189 12362.10 108.00 55382.57 88888.00 2007-07-08 14:33:41.625 189 12362.15 108.03 55382.60 88888.00 2007-07-08 14:33:41.750 189 12362.10 108.08 55382.60 88888.00 2007-07-08 14:33:41.875 189 12362.10 108.10 55382.60 88888.00 2007-07-08 14:33:42.000 189 12362.15 108.08 55382.57 88888.00 2007-07-08 14:33:42.125 189 12362.17 108.08 55382.57 88888.00 2007-07-08 14:33:42.250 189 12362.15 108.05 55382.57 88888.00 2007-07-08 14:33:42.375 189 12362.15 108.03 55382.60 88888.00 2007-07-08 14:33:42.500 189 12362.12 107.97 55382.57 88888.00 2007-07-08 14:33:42.625 189 12362.12 108.00 55382.60 88888.00 2007-07-08 14:33:42.750 189 12362.20 108.08 55382.62 88888.00 2007-07-08 14:33:42.875 189 12362.23 108.05 55382.62 88888.00 2007-07-08 14:33:43.000 189 12362.23 108.00 55382.57 88888.00 2007-07-08 14:33:43.125 189 12362.23 107.97 55382.57 88888.00 2007-07-08 14:33:43.250 189 12362.20 107.95 55382.60 88888.00 2007-07-08 14:33:43.375 189 12362.25 108.03 55382.60 88888.00 2007-07-08 14:33:43.500 189 12362.23 108.05 55382.62 88888.00 2007-07-08 14:33:43.625 189 12362.20 108.03 55382.60 88888.00 2007-07-08 14:33:43.750 189 12362.20 108.00 55382.60 88888.00 2007-07-08 14:33:43.875 189 12362.15 107.97 55382.62 88888.00 2007-07-08 14:33:44.000 189 12362.17 108.00 55382.60 88888.00 2007-07-08 14:33:44.125 189 12362.15 108.05 55382.60 88888.00 2007-07-08 14:33:44.250 189 12362.12 108.05 55382.62 88888.00 2007-07-08 14:33:44.375 189 12362.12 108.05 55382.62 88888.00 2007-07-08 14:33:44.500 189 12362.08 108.03 55382.62 88888.00 2007-07-08 14:33:44.625 189 12362.08 108.03 55382.62 88888.00 2007-07-08 14:33:44.750 189 12362.17 108.03 55382.62 88888.00 2007-07-08 14:33:44.875 189 12362.27 108.05 55382.62 88888.00 2007-07-08 14:33:45.000 189 12362.25 108.05 55382.62 88888.00 2007-07-08 14:33:45.125 189 12362.10 108.00 55382.60 88888.00 2007-07-08 14:33:45.250 189 12362.02 107.97 55382.62 88888.00 2007-07-08 14:33:45.375 189 12362.15 108.05 55382.62 88888.00 2007-07-08 14:33:45.500 189 12362.20 108.03 55382.62 88888.00 2007-07-08 14:33:45.625 189 12362.12 108.08 55382.60 88888.00 2007-07-08 14:33:45.750 189 12362.08 108.03 55382.60 88888.00 2007-07-08 14:33:45.875 189 12362.12 108.05 55382.62 88888.00 2007-07-08 14:33:46.000 189 12362.17 108.08 55382.62 88888.00 2007-07-08 14:33:46.125 189 12362.15 108.08 55382.60 88888.00 2007-07-08 14:33:46.250 189 12362.10 108.03 55382.62 88888.00 2007-07-08 14:33:46.375 189 12362.05 108.03 55382.62 88888.00 2007-07-08 14:33:46.500 189 12362.00 108.05 55382.62 88888.00 2007-07-08 14:33:46.625 189 12361.98 108.03 55382.65 88888.00 2007-07-08 14:33:46.750 189 12361.95 108.08 55382.65 88888.00 2007-07-08 14:33:46.875 189 12361.95 108.05 55382.65 88888.00 2007-07-08 14:33:47.000 189 12361.98 108.03 55382.65 88888.00 2007-07-08 14:33:47.125 189 12361.98 108.05 55382.65 88888.00 2007-07-08 14:33:47.250 189 12361.95 107.97 55382.60 88888.00 2007-07-08 14:33:47.375 189 12361.95 108.03 55382.60 88888.00 2007-07-08 14:33:47.500 189 12362.05 108.08 55382.62 88888.00 2007-07-08 14:33:47.625 189 12362.08 108.00 55382.57 88888.00 2007-07-08 14:33:47.750 189 12362.02 108.00 55382.60 88888.00 2007-07-08 14:33:47.875 189 12362.05 108.03 55382.65 88888.00 2007-07-08 14:33:48.000 189 12362.10 108.00 55382.62 88888.00 2007-07-08 14:33:48.125 189 12362.10 108.05 55382.62 88888.00 2007-07-08 14:33:48.250 189 12362.05 108.03 55382.60 88888.00 2007-07-08 14:33:48.375 189 12362.10 108.00 55382.57 88888.00 2007-07-08 14:33:48.500 189 12362.17 108.05 55382.62 88888.00 2007-07-08 14:33:48.625 189 12362.17 108.05 55382.62 88888.00 2007-07-08 14:33:48.750 189 12362.12 108.03 55382.60 88888.00 2007-07-08 14:33:48.875 189 12362.05 108.03 55382.62 88888.00 2007-07-08 14:33:49.000 189 12362.10 108.08 55382.62 88888.00 2007-07-08 14:33:49.125 189 12362.10 108.08 55382.65 88888.00 2007-07-08 14:33:49.250 189 12362.05 108.03 55382.68 88888.00 2007-07-08 14:33:49.375 189 12362.02 108.05 55382.65 88888.00 2007-07-08 14:33:49.500 189 12362.08 108.03 55382.60 88888.00 2007-07-08 14:33:49.625 189 12362.05 107.97 55382.60 88888.00 2007-07-08 14:33:49.750 189 12361.98 108.03 55382.60 88888.00 2007-07-08 14:33:49.875 189 12361.98 108.03 55382.60 88888.00 2007-07-08 14:33:50.000 189 12362.08 108.05 55382.62 88888.00 2007-07-08 14:33:50.125 189 12362.15 108.10 55382.60 88888.00 2007-07-08 14:33:50.250 189 12362.12 108.10 55382.62 88888.00 2007-07-08 14:33:50.375 189 12362.10 108.12 55382.60 88888.00 2007-07-08 14:33:50.500 189 12361.98 108.08 55382.62 88888.00 2007-07-08 14:33:50.625 189 12361.98 108.05 55382.62 88888.00 2007-07-08 14:33:50.750 189 12362.08 108.05 55382.62 88888.00 2007-07-08 14:33:50.875 189 12362.12 108.08 55382.60 88888.00 2007-07-08 14:33:51.000 189 12361.98 108.05 55382.60 88888.00 2007-07-08 14:33:51.125 189 12362.02 108.10 55382.65 88888.00 2007-07-08 14:33:51.250 189 12362.02 108.15 55382.65 88888.00 2007-07-08 14:33:51.375 189 12361.98 108.12 55382.62 88888.00 2007-07-08 14:33:51.500 189 12361.98 108.08 55382.62 88888.00 2007-07-08 14:33:51.625 189 12362.00 108.10 55382.68 88888.00 2007-07-08 14:33:51.750 189 12361.95 108.08 55382.65 88888.00 2007-07-08 14:33:51.875 189 12362.02 108.05 55382.60 88888.00 2007-07-08 14:33:52.000 189 12362.05 108.03 55382.57 88888.00 2007-07-08 14:33:52.125 189 12362.02 108.00 55382.57 88888.00 2007-07-08 14:33:52.250 189 12361.98 108.00 55382.62 88888.00 2007-07-08 14:33:52.375 189 12362.08 108.05 55382.65 88888.00 2007-07-08 14:33:52.500 189 12362.05 108.05 55382.65 88888.00 2007-07-08 14:33:52.625 189 12362.02 108.03 55382.62 88888.00 2007-07-08 14:33:52.750 189 12362.08 108.08 55382.65 88888.00 2007-07-08 14:33:52.875 189 12362.05 108.08 55382.68 88888.00 2007-07-08 14:33:53.000 189 12362.05 108.05 55382.65 88888.00 2007-07-08 14:33:53.125 189 12362.15 108.05 55382.65 88888.00 2007-07-08 14:33:53.250 189 12362.12 108.05 55382.65 88888.00 2007-07-08 14:33:53.375 189 12362.15 108.08 55382.65 88888.00 2007-07-08 14:33:53.500 189 12362.10 108.05 55382.62 88888.00 2007-07-08 14:33:53.625 189 12361.98 108.05 55382.62 88888.00 2007-07-08 14:33:53.750 189 12362.00 108.08 55382.62 88888.00 2007-07-08 14:33:53.875 189 12362.10 108.08 55382.60 88888.00 2007-07-08 14:33:54.000 189 12362.12 108.05 55382.57 88888.00 2007-07-08 14:33:54.125 189 12362.12 108.05 55382.62 88888.00 2007-07-08 14:33:54.250 189 12362.08 108.08 55382.65 88888.00 2007-07-08 14:33:54.375 189 12362.12 108.10 55382.65 88888.00 2007-07-08 14:33:54.500 189 12362.15 108.15 55382.65 88888.00 2007-07-08 14:33:54.625 189 12362.10 108.15 55382.68 88888.00 2007-07-08 14:33:54.750 189 12362.02 108.08 55382.65 88888.00 2007-07-08 14:33:54.875 189 12362.05 108.03 55382.65 88888.00 2007-07-08 14:33:55.000 189 12362.10 108.05 55382.65 88888.00 2007-07-08 14:33:55.125 189 12362.08 108.08 55382.62 88888.00 2007-07-08 14:33:55.250 189 12362.05 108.05 55382.62 88888.00 2007-07-08 14:33:55.375 189 12362.05 108.05 55382.62 88888.00 2007-07-08 14:33:55.500 189 12362.08 108.03 55382.65 88888.00 2007-07-08 14:33:55.625 189 12362.10 108.00 55382.65 88888.00 2007-07-08 14:33:55.750 189 12362.05 108.00 55382.62 88888.00 2007-07-08 14:33:55.875 189 12362.00 108.03 55382.62 88888.00 2007-07-08 14:33:56.000 189 12362.02 108.08 55382.62 88888.00 2007-07-08 14:33:56.125 189 12362.10 108.10 55382.62 88888.00 2007-07-08 14:33:56.250 189 12362.12 108.05 55382.62 88888.00 2007-07-08 14:33:56.375 189 12362.12 108.05 55382.62 88888.00 2007-07-08 14:33:56.500 189 12362.00 108.05 55382.57 88888.00 2007-07-08 14:33:56.625 189 12361.95 108.08 55382.60 88888.00 2007-07-08 14:33:56.750 189 12362.00 108.08 55382.60 88888.00 2007-07-08 14:33:56.875 189 12362.00 108.00 55382.62 88888.00 2007-07-08 14:33:57.000 189 12362.02 108.00 55382.68 88888.00 2007-07-08 14:33:57.125 189 12362.02 108.03 55382.72 88888.00 2007-07-08 14:33:57.250 189 12361.98 108.08 55382.68 88888.00 2007-07-08 14:33:57.375 189 12362.00 108.10 55382.65 88888.00 2007-07-08 14:33:57.500 189 12361.98 108.05 55382.65 88888.00 2007-07-08 14:33:57.625 189 12362.02 108.08 55382.70 88888.00 2007-07-08 14:33:57.750 189 12362.00 108.10 55382.68 88888.00 2007-07-08 14:33:57.875 189 12362.00 108.05 55382.68 88888.00 2007-07-08 14:33:58.000 189 12362.02 108.05 55382.65 88888.00 2007-07-08 14:33:58.125 189 12361.98 108.08 55382.65 88888.00 2007-07-08 14:33:58.250 189 12361.92 108.05 55382.68 88888.00 2007-07-08 14:33:58.375 189 12361.92 108.05 55382.68 88888.00 2007-07-08 14:33:58.500 189 12361.90 108.03 55382.65 88888.00 2007-07-08 14:33:58.625 189 12361.92 108.05 55382.65 88888.00 2007-07-08 14:33:58.750 189 12361.95 108.08 55382.68 88888.00 2007-07-08 14:33:58.875 189 12361.95 108.00 55382.65 88888.00 2007-07-08 14:33:59.000 189 12361.92 108.03 55382.65 88888.00 2007-07-08 14:33:59.125 189 12361.95 108.03 55382.65 88888.00 2007-07-08 14:33:59.250 189 12361.92 107.97 55382.65 88888.00 2007-07-08 14:33:59.375 189 12361.92 108.03 55382.65 88888.00 2007-07-08 14:33:59.500 189 12361.95 108.10 55382.65 88888.00 2007-07-08 14:33:59.625 189 12362.00 108.08 55382.65 88888.00 2007-07-08 14:33:59.750 189 12362.02 108.05 55382.65 88888.00 2007-07-08 14:33:59.875 189 12362.02 108.00 55382.62 88888.00 2007-07-08 14:34:00.000 189 12362.00 108.00 55382.60 88888.00 2007-07-08 14:34:00.125 189 12361.95 108.00 55382.60 88888.00 2007-07-08 14:34:00.250 189 12361.92 107.97 55382.65 88888.00 2007-07-08 14:34:00.375 189 12361.95 108.00 55382.65 88888.00 2007-07-08 14:34:00.500 189 12361.90 108.05 55382.62 88888.00 2007-07-08 14:34:00.625 189 12361.98 108.05 55382.68 88888.00 2007-07-08 14:34:00.750 189 12362.00 108.08 55382.68 88888.00 2007-07-08 14:34:00.875 189 12361.95 108.08 55382.65 88888.00 2007-07-08 14:34:01.000 189 12361.92 108.08 55382.65 88888.00 2007-07-08 14:34:01.125 189 12361.95 108.03 55382.65 88888.00 2007-07-08 14:34:01.250 189 12361.98 107.95 55382.65 88888.00 2007-07-08 14:34:01.375 189 12361.98 108.00 55382.65 88888.00 2007-07-08 14:34:01.500 189 12361.98 108.00 55382.65 88888.00 2007-07-08 14:34:01.625 189 12362.00 108.00 55382.65 88888.00 2007-07-08 14:34:01.750 189 12362.02 108.03 55382.65 88888.00 2007-07-08 14:34:01.875 189 12362.00 108.05 55382.62 88888.00 2007-07-08 14:34:02.000 189 12361.98 108.03 55382.62 88888.00 2007-07-08 14:34:02.125 189 12362.00 108.03 55382.65 88888.00 2007-07-08 14:34:02.250 189 12362.02 108.03 55382.68 88888.00 2007-07-08 14:34:02.375 189 12362.12 108.05 55382.68 88888.00 2007-07-08 14:34:02.500 189 12362.10 108.05 55382.68 88888.00 2007-07-08 14:34:02.625 189 12362.00 108.03 55382.68 88888.00 2007-07-08 14:34:02.750 189 12362.00 108.03 55382.68 88888.00 2007-07-08 14:34:02.875 189 12361.95 107.97 55382.60 88888.00 2007-07-08 14:34:03.000 189 12361.92 107.97 55382.60 88888.00 2007-07-08 14:34:03.125 189 12361.95 108.00 55382.62 88888.00 2007-07-08 14:34:03.250 189 12361.90 108.00 55382.62 88888.00 2007-07-08 14:34:03.375 189 12362.00 108.00 55382.68 88888.00 2007-07-08 14:34:03.500 189 12362.12 108.05 55382.68 88888.00 2007-07-08 14:34:03.625 189 12362.15 108.03 55382.70 88888.00 2007-07-08 14:34:03.750 189 12362.12 108.00 55382.65 88888.00 2007-07-08 14:34:03.875 189 12362.05 108.00 55382.65 88888.00 2007-07-08 14:34:04.000 189 12362.00 108.03 55382.68 88888.00 2007-07-08 14:34:04.125 189 12361.95 108.03 55382.68 88888.00 2007-07-08 14:34:04.250 189 12362.00 108.03 55382.70 88888.00 2007-07-08 14:34:04.375 189 12362.05 108.05 55382.68 88888.00 2007-07-08 14:34:04.500 189 12362.00 107.97 55382.65 88888.00 2007-07-08 14:34:04.625 189 12361.98 108.03 55382.68 88888.00 2007-07-08 14:34:04.750 189 12361.98 108.03 55382.65 88888.00 2007-07-08 14:34:04.875 189 12362.00 108.00 55382.65 88888.00 2007-07-08 14:34:05.000 189 12362.02 108.00 55382.65 88888.00 2007-07-08 14:34:05.125 189 12362.08 108.05 55382.65 88888.00 2007-07-08 14:34:05.250 189 12362.00 108.08 55382.65 88888.00 2007-07-08 14:34:05.375 189 12361.95 108.05 55382.65 88888.00 2007-07-08 14:34:05.500 189 12361.95 108.03 55382.65 88888.00 2007-07-08 14:34:05.625 189 12362.05 108.05 55382.65 88888.00 2007-07-08 14:34:05.750 189 12362.10 108.00 55382.68 88888.00 2007-07-08 14:34:05.875 189 12362.00 108.00 55382.65 88888.00 2007-07-08 14:34:06.000 189 12361.98 108.08 55382.68 88888.00 2007-07-08 14:34:06.125 189 12362.00 108.08 55382.68 88888.00 2007-07-08 14:34:06.250 189 12362.00 108.05 55382.65 88888.00 2007-07-08 14:34:06.375 189 12362.02 108.05 55382.68 88888.00 2007-07-08 14:34:06.500 189 12362.00 108.05 55382.62 88888.00 2007-07-08 14:34:06.625 189 12361.92 108.03 55382.60 88888.00 2007-07-08 14:34:06.750 189 12361.98 108.03 55382.62 88888.00 2007-07-08 14:34:06.875 189 12362.05 108.08 55382.62 88888.00 2007-07-08 14:34:07.000 189 12362.05 108.05 55382.62 88888.00 2007-07-08 14:34:07.125 189 12361.98 108.03 55382.65 88888.00 2007-07-08 14:34:07.250 189 12362.00 108.00 55382.65 88888.00 2007-07-08 14:34:07.375 189 12362.10 108.03 55382.62 88888.00 2007-07-08 14:34:07.500 189 12362.15 108.08 55382.62 88888.00 2007-07-08 14:34:07.625 189 12362.05 108.03 55382.60 88888.00 2007-07-08 14:34:07.750 189 12362.00 107.97 55382.62 88888.00 2007-07-08 14:34:07.875 189 12362.08 107.97 55382.62 88888.00 2007-07-08 14:34:08.000 189 12362.08 108.00 55382.65 88888.00 2007-07-08 14:34:08.125 189 12362.10 107.95 55382.65 88888.00 2007-07-08 14:34:08.250 189 12362.08 108.00 55382.65 88888.00 2007-07-08 14:34:08.375 189 12362.08 108.03 55382.65 88888.00 2007-07-08 14:34:08.500 189 12362.10 108.03 55382.65 88888.00 2007-07-08 14:34:08.625 189 12362.17 108.03 55382.65 88888.00 2007-07-08 14:34:08.750 189 12362.15 107.97 55382.62 88888.00 2007-07-08 14:34:08.875 189 12362.15 107.97 55382.62 88888.00 2007-07-08 14:34:09.000 189 12362.12 108.00 55382.60 88888.00 2007-07-08 14:34:09.125 189 12362.05 108.00 55382.62 88888.00 2007-07-08 14:34:09.250 189 12362.00 107.92 55382.62 88888.00 2007-07-08 14:34:09.375 189 12362.10 107.95 55382.65 88888.00 2007-07-08 14:34:09.500 189 12362.12 107.92 55382.62 88888.00 2007-07-08 14:34:09.625 189 12362.08 107.95 55382.62 88888.00 2007-07-08 14:34:09.750 189 12362.02 107.95 55382.65 88888.00 2007-07-08 14:34:09.875 189 12361.98 107.97 55382.60 88888.00 2007-07-08 14:34:10.000 189 12361.98 107.95 55382.65 88888.00 2007-07-08 14:34:10.125 189 12362.02 108.00 55382.68 88888.00 2007-07-08 14:34:10.250 189 12362.10 108.00 55382.65 88888.00 2007-07-08 14:34:10.375 189 12362.15 108.00 55382.60 88888.00 2007-07-08 14:34:10.500 189 12362.12 107.95 55382.62 88888.00 2007-07-08 14:34:10.625 189 12362.10 107.95 55382.62 88888.00 2007-07-08 14:34:10.750 189 12362.15 108.00 55382.65 88888.00 2007-07-08 14:34:10.875 189 12362.10 108.00 55382.65 88888.00 2007-07-08 14:34:11.000 189 12362.08 107.92 55382.62 88888.00 2007-07-08 14:34:11.125 189 12362.00 107.95 55382.62 88888.00 2007-07-08 14:34:11.250 189 12361.92 107.92 55382.60 88888.00 2007-07-08 14:34:11.375 189 12361.95 107.92 55382.60 88888.00 2007-07-08 14:34:11.500 189 12362.02 107.95 55382.62 88888.00 2007-07-08 14:34:11.625 189 12362.05 107.90 55382.62 88888.00 2007-07-08 14:34:11.750 189 12362.08 107.95 55382.65 88888.00 2007-07-08 14:34:11.875 189 12362.10 107.95 55382.62 88888.00 2007-07-08 14:34:12.000 189 12362.02 107.97 55382.62 88888.00 2007-07-08 14:34:12.125 189 12362.00 108.00 55382.62 88888.00 2007-07-08 14:34:12.250 189 12361.98 108.00 55382.62 88888.00 2007-07-08 14:34:12.375 189 12362.00 107.97 55382.62 88888.00 2007-07-08 14:34:12.500 189 12362.00 107.95 55382.60 88888.00 2007-07-08 14:34:12.625 189 12361.98 107.97 55382.60 88888.00 2007-07-08 14:34:12.750 189 12362.00 108.03 55382.62 88888.00 2007-07-08 14:34:12.875 189 12362.02 108.00 55382.62 88888.00 2007-07-08 14:34:13.000 189 12362.00 107.95 55382.57 88888.00 2007-07-08 14:34:13.125 189 12362.02 107.92 55382.57 88888.00 2007-07-08 14:34:13.250 189 12362.08 107.95 55382.60 88888.00 2007-07-08 14:34:13.375 189 12362.20 107.97 55382.60 88888.00 2007-07-08 14:34:13.500 189 12362.17 107.95 55382.57 88888.00 2007-07-08 14:34:13.625 189 12362.10 107.92 55382.57 88888.00 2007-07-08 14:34:13.750 189 12362.08 107.97 55382.62 88888.00 2007-07-08 14:34:13.875 189 12362.08 108.00 55382.62 88888.00 2007-07-08 14:34:14.000 189 12362.05 107.97 55382.62 88888.00 2007-07-08 14:34:14.125 189 12362.08 107.95 55382.60 88888.00 2007-07-08 14:34:14.250 189 12362.12 108.00 55382.60 88888.00 2007-07-08 14:34:14.375 189 12362.20 108.03 55382.65 88888.00 2007-07-08 14:34:14.500 189 12362.08 107.97 55382.62 88888.00 2007-07-08 14:34:14.625 189 12361.98 107.92 55382.60 88888.00 2007-07-08 14:34:14.750 189 12362.00 107.97 55382.60 88888.00 2007-07-08 14:34:14.875 189 12362.02 107.92 55382.60 88888.00 2007-07-08 14:34:15.000 189 12362.05 107.92 55382.60 88888.00 2007-07-08 14:34:15.125 189 12362.05 107.90 55382.60 88888.00 2007-07-08 14:34:15.250 189 12362.05 107.90 55382.57 88888.00 2007-07-08 14:34:15.375 189 12362.05 107.97 55382.60 88888.00 2007-07-08 14:34:15.500 189 12362.05 108.03 55382.57 88888.00 2007-07-08 14:34:15.625 189 12362.05 107.97 55382.57 88888.00 2007-07-08 14:34:15.750 189 12362.02 107.95 55382.57 88888.00 2007-07-08 14:34:15.875 189 12362.05 107.92 55382.57 88888.00 2007-07-08 14:34:16.000 189 12362.05 107.90 55382.57 88888.00 2007-07-08 14:34:16.125 189 12362.08 107.90 55382.60 88888.00 2007-07-08 14:34:16.250 189 12362.05 107.90 55382.57 88888.00 2007-07-08 14:34:16.375 189 12361.98 107.85 55382.55 88888.00 2007-07-08 14:34:16.500 189 12361.90 107.85 55382.60 88888.00 2007-07-08 14:34:16.625 189 12361.98 107.90 55382.62 88888.00 2007-07-08 14:34:16.750 189 12362.08 107.92 55382.65 88888.00 2007-07-08 14:34:16.875 189 12362.10 107.92 55382.65 88888.00 2007-07-08 14:34:17.000 189 12362.05 107.88 55382.60 88888.00 2007-07-08 14:34:17.125 189 12362.08 107.88 55382.60 88888.00 2007-07-08 14:34:17.250 189 12362.08 107.85 55382.60 88888.00 2007-07-08 14:34:17.375 189 12362.12 107.90 55382.60 88888.00 2007-07-08 14:34:17.500 189 12362.10 107.95 55382.57 88888.00 2007-07-08 14:34:17.625 189 12362.15 107.95 55382.60 88888.00 2007-07-08 14:34:17.750 189 12362.20 107.95 55382.62 88888.00 2007-07-08 14:34:17.875 189 12362.10 107.90 55382.55 88888.00 2007-07-08 14:34:18.000 189 12362.05 107.92 55382.55 88888.00 2007-07-08 14:34:18.125 189 12362.08 107.95 55382.60 88888.00 2007-07-08 14:34:18.250 189 12361.95 107.92 55382.60 88888.00 2007-07-08 14:34:18.375 189 12361.98 107.95 55382.60 88888.00 2007-07-08 14:34:18.500 189 12362.02 107.90 55382.62 88888.00 2007-07-08 14:34:18.625 189 12362.10 107.90 55382.60 88888.00 2007-07-08 14:34:18.750 189 12362.12 107.88 55382.62 88888.00 2007-07-08 14:34:18.875 189 12362.15 107.95 55382.68 88888.00 2007-07-08 14:34:19.000 189 12362.17 107.97 55382.68 88888.00 2007-07-08 14:34:19.125 189 12362.10 107.95 55382.62 88888.00 2007-07-08 14:34:19.250 189 12362.08 107.88 55382.62 88888.00 2007-07-08 14:34:19.375 189 12362.10 107.90 55382.62 88888.00 2007-07-08 14:34:19.500 189 12362.15 107.95 55382.62 88888.00 2007-07-08 14:34:19.625 189 12362.17 108.00 55382.65 88888.00 2007-07-08 14:34:19.750 189 12362.15 107.97 55382.62 88888.00 2007-07-08 14:34:19.875 189 12362.05 107.92 55382.60 88888.00 2007-07-08 14:34:20.000 189 12362.12 107.92 55382.62 88888.00 2007-07-08 14:34:20.125 189 12362.17 107.92 55382.62 88888.00 2007-07-08 14:34:20.250 189 12362.20 107.88 55382.62 88888.00 2007-07-08 14:34:20.375 189 12362.23 107.92 55382.62 88888.00 2007-07-08 14:34:20.500 189 12362.15 107.92 55382.60 88888.00 2007-07-08 14:34:20.625 189 12362.15 107.92 55382.60 88888.00 2007-07-08 14:34:20.750 189 12362.15 107.90 55382.60 88888.00 2007-07-08 14:34:20.875 189 12362.12 107.92 55382.60 88888.00 2007-07-08 14:34:21.000 189 12362.10 107.92 55382.62 88888.00 2007-07-08 14:34:21.125 189 12362.15 107.92 55382.62 88888.00 2007-07-08 14:34:21.250 189 12362.25 107.95 55382.62 88888.00 2007-07-08 14:34:21.375 189 12362.25 107.92 55382.60 88888.00 2007-07-08 14:34:21.500 189 12362.25 107.97 55382.62 88888.00 2007-07-08 14:34:21.625 189 12362.20 107.95 55382.62 88888.00 2007-07-08 14:34:21.750 189 12362.12 107.95 55382.62 88888.00 2007-07-08 14:34:21.875 189 12362.10 107.95 55382.65 88888.00 2007-07-08 14:34:22.000 189 12362.10 107.95 55382.62 88888.00 2007-07-08 14:34:22.125 189 12362.02 107.88 55382.57 88888.00 2007-07-08 14:34:22.250 189 12362.05 107.90 55382.55 88888.00 2007-07-08 14:34:22.375 189 12362.08 107.92 55382.57 88888.00 2007-07-08 14:34:22.500 189 12362.12 107.95 55382.57 88888.00 2007-07-08 14:34:22.625 189 12362.12 107.90 55382.57 88888.00 2007-07-08 14:34:22.750 189 12362.10 107.90 55382.57 88888.00 2007-07-08 14:34:22.875 189 12362.15 107.97 55382.60 88888.00 2007-07-08 14:34:23.000 189 12362.15 107.95 55382.60 88888.00 2007-07-08 14:34:23.125 189 12362.05 107.90 55382.57 88888.00 2007-07-08 14:34:23.250 189 12361.95 107.88 55382.60 88888.00 2007-07-08 14:34:23.375 189 12362.00 107.90 55382.60 88888.00 2007-07-08 14:34:23.500 189 12362.10 107.95 55382.60 88888.00 2007-07-08 14:34:23.625 189 12362.08 107.95 55382.60 88888.00 2007-07-08 14:34:23.750 189 12362.10 107.92 55382.60 88888.00 2007-07-08 14:34:23.875 189 12362.12 107.95 55382.62 88888.00 2007-07-08 14:34:24.000 189 12362.08 107.95 55382.60 88888.00 2007-07-08 14:34:24.125 189 12362.00 107.95 55382.57 88888.00 2007-07-08 14:34:24.250 189 12362.02 107.92 55382.57 88888.00 2007-07-08 14:34:24.375 189 12362.05 107.88 55382.60 88888.00 2007-07-08 14:34:24.500 189 12362.10 107.90 55382.60 88888.00 2007-07-08 14:34:24.625 189 12362.12 107.90 55382.60 88888.00 2007-07-08 14:34:24.750 189 12362.08 107.92 55382.60 88888.00 2007-07-08 14:34:24.875 189 12362.02 107.90 55382.57 88888.00 2007-07-08 14:34:25.000 189 12362.05 107.90 55382.55 88888.00 2007-07-08 14:34:25.125 189 12362.05 107.88 55382.53 88888.00 2007-07-08 14:34:25.250 189 12361.98 107.85 55382.57 88888.00 2007-07-08 14:34:25.375 189 12362.00 107.88 55382.60 88888.00 2007-07-08 14:34:25.500 189 12362.02 107.92 55382.57 88888.00 2007-07-08 14:34:25.625 189 12362.05 107.95 55382.57 88888.00 2007-07-08 14:34:25.750 189 12362.05 107.95 55382.57 88888.00 2007-07-08 14:34:25.875 189 12362.00 107.90 55382.60 88888.00 2007-07-08 14:34:26.000 189 12362.02 107.90 55382.62 88888.00 2007-07-08 14:34:26.125 189 12362.08 107.90 55382.65 88888.00 2007-07-08 14:34:26.250 189 12362.12 107.92 55382.65 88888.00 2007-07-08 14:34:26.375 189 12362.02 107.88 55382.60 88888.00 2007-07-08 14:34:26.500 189 12362.00 107.92 55382.57 88888.00 2007-07-08 14:34:26.625 189 12361.95 107.92 55382.57 88888.00 2007-07-08 14:34:26.750 189 12362.00 107.95 55382.60 88888.00 2007-07-08 14:34:26.875 189 12362.12 107.95 55382.57 88888.00 2007-07-08 14:34:27.000 189 12362.12 107.95 55382.55 88888.00 2007-07-08 14:34:27.125 189 12361.98 107.85 55382.55 88888.00 2007-07-08 14:34:27.250 189 12361.98 107.90 55382.60 88888.00 2007-07-08 14:34:27.375 189 12362.00 107.92 55382.57 88888.00 2007-07-08 14:34:27.500 189 12362.08 107.92 55382.62 88888.00 2007-07-08 14:34:27.625 189 12362.10 107.88 55382.62 88888.00 2007-07-08 14:34:27.750 189 12362.08 107.85 55382.60 88888.00 2007-07-08 14:34:27.875 189 12362.02 107.90 55382.62 88888.00 2007-07-08 14:34:28.000 189 12361.95 107.90 55382.62 88888.00 2007-07-08 14:34:28.125 189 12361.90 107.95 55382.62 88888.00 2007-07-08 14:34:28.250 189 12361.92 107.92 55382.62 88888.00 2007-07-08 14:34:28.375 189 12362.05 107.95 55382.62 88888.00 2007-07-08 14:34:28.500 189 12362.05 107.92 55382.62 88888.00 2007-07-08 14:34:28.625 189 12362.08 107.92 55382.62 88888.00 2007-07-08 14:34:28.750 189 12362.02 107.95 55382.62 88888.00 2007-07-08 14:34:28.875 189 12361.98 107.95 55382.60 88888.00 2007-07-08 14:34:29.000 189 12361.98 107.88 55382.60 88888.00 2007-07-08 14:34:29.125 189 12361.95 107.97 55382.62 88888.00 2007-07-08 14:34:29.250 189 12361.90 107.92 55382.65 88888.00 2007-07-08 14:34:29.375 189 12361.92 107.88 55382.62 88888.00 2007-07-08 14:34:29.500 189 12361.85 107.83 55382.57 88888.00 2007-07-08 14:34:29.625 189 12361.83 107.80 55382.55 88888.00 2007-07-08 14:34:29.750 189 12361.92 107.92 55382.57 88888.00 2007-07-08 14:34:29.875 189 12362.00 107.97 55382.57 88888.00 2007-07-08 14:34:30.000 189 12362.02 107.92 55382.55 88888.00 2007-07-08 14:34:30.125 189 12362.05 107.88 55382.60 88888.00 2007-07-08 14:34:30.250 189 12362.08 107.90 55382.60 88888.00 2007-07-08 14:34:30.375 189 12362.02 107.88 55382.55 88888.00 2007-07-08 14:34:30.500 189 12362.00 107.90 55382.55 88888.00 2007-07-08 14:34:30.625 189 12362.02 107.92 55382.60 88888.00 2007-07-08 14:34:30.750 189 12362.08 107.90 55382.60 88888.00 2007-07-08 14:34:30.875 189 12362.05 107.92 55382.55 88888.00 2007-07-08 14:34:31.000 189 12362.08 107.90 55382.53 88888.00 2007-07-08 14:34:31.125 189 12362.05 107.90 55382.57 88888.00 2007-07-08 14:34:31.250 189 12362.00 107.88 55382.60 88888.00 2007-07-08 14:34:31.375 189 12362.05 107.90 55382.60 88888.00 2007-07-08 14:34:31.500 189 12362.08 107.95 55382.60 88888.00 2007-07-08 14:34:31.625 189 12362.05 107.92 55382.57 88888.00 2007-07-08 14:34:31.750 189 12362.05 107.88 55382.55 88888.00 2007-07-08 14:34:31.875 189 12362.02 107.85 55382.57 88888.00 2007-07-08 14:34:32.000 189 12362.00 107.88 55382.60 88888.00 2007-07-08 14:34:32.125 189 12362.00 107.88 55382.60 88888.00 2007-07-08 14:34:32.250 189 12361.92 107.80 55382.57 88888.00 2007-07-08 14:34:32.375 189 12361.92 107.78 55382.57 88888.00 2007-07-08 14:34:32.500 189 12361.95 107.83 55382.57 88888.00 2007-07-08 14:34:32.625 189 12362.00 107.90 55382.60 88888.00 2007-07-08 14:34:32.750 189 12362.00 107.95 55382.62 88888.00 2007-07-08 14:34:32.875 189 12361.98 107.92 55382.60 88888.00 2007-07-08 14:34:33.000 189 12362.02 107.90 55382.57 88888.00 2007-07-08 14:34:33.125 189 12362.02 107.88 55382.55 88888.00 2007-07-08 14:34:33.250 189 12362.00 107.83 55382.55 88888.00 2007-07-08 14:34:33.375 189 12362.08 107.85 55382.57 88888.00 2007-07-08 14:34:33.500 189 12362.05 107.88 55382.57 88888.00 2007-07-08 14:34:33.625 189 12361.98 107.85 55382.55 88888.00 2007-07-08 14:34:33.750 189 12361.92 107.83 55382.53 88888.00 2007-07-08 14:34:33.875 189 12361.98 107.90 55382.57 88888.00 2007-07-08 14:34:34.000 189 12362.02 107.90 55382.57 88888.00 2007-07-08 14:34:34.125 189 12362.00 107.83 55382.53 88888.00 2007-07-08 14:34:34.250 189 12361.98 107.85 55382.53 88888.00 2007-07-08 14:34:34.375 189 12362.05 107.90 55382.55 88888.00 2007-07-08 14:34:34.500 189 12362.00 107.92 55382.57 88888.00 2007-07-08 14:34:34.625 189 12361.95 107.88 55382.55 88888.00 2007-07-08 14:34:34.750 189 12361.92 107.85 55382.55 88888.00 2007-07-08 14:34:34.875 189 12361.95 107.83 55382.55 88888.00 2007-07-08 14:34:35.000 189 12361.95 107.80 55382.50 88888.00 2007-07-08 14:34:35.125 189 12361.95 107.83 55382.53 88888.00 2007-07-08 14:34:35.250 189 12362.00 107.85 55382.57 88888.00 2007-07-08 14:34:35.375 189 12362.02 107.85 55382.60 88888.00 2007-07-08 14:34:35.500 189 12362.05 107.90 55382.60 88888.00 2007-07-08 14:34:35.625 189 12362.08 107.90 55382.62 88888.00 2007-07-08 14:34:35.750 189 12362.10 107.92 55382.62 88888.00 2007-07-08 14:34:35.875 189 12362.05 107.92 55382.60 88888.00 2007-07-08 14:34:36.000 189 12362.00 107.90 55382.55 88888.00 2007-07-08 14:34:36.125 189 12361.98 107.88 55382.55 88888.00 2007-07-08 14:34:36.250 189 12361.90 107.92 55382.60 88888.00 2007-07-08 14:34:36.375 189 12361.92 107.92 55382.57 88888.00 2007-07-08 14:34:36.500 189 12362.00 107.92 55382.60 88888.00 2007-07-08 14:34:36.625 189 12362.15 107.95 55382.62 88888.00 2007-07-08 14:34:36.750 189 12362.12 107.88 55382.62 88888.00 2007-07-08 14:34:36.875 189 12362.10 107.90 55382.60 88888.00 2007-07-08 14:34:37.000 189 12362.10 107.85 55382.57 88888.00 2007-07-08 14:34:37.125 189 12362.08 107.85 55382.57 88888.00 2007-07-08 14:34:37.250 189 12362.02 107.83 55382.57 88888.00 2007-07-08 14:34:37.375 189 12362.05 107.85 55382.57 88888.00 2007-07-08 14:34:37.500 189 12362.02 107.83 55382.57 88888.00 2007-07-08 14:34:37.625 189 12361.98 107.83 55382.57 88888.00 2007-07-08 14:34:37.750 189 12361.98 107.88 55382.57 88888.00 2007-07-08 14:34:37.875 189 12362.05 107.92 55382.57 88888.00 2007-07-08 14:34:38.000 189 12362.10 107.95 55382.57 88888.00 2007-07-08 14:34:38.125 189 12362.02 107.95 55382.55 88888.00 2007-07-08 14:34:38.250 189 12361.95 107.88 55382.53 88888.00 2007-07-08 14:34:38.375 189 12361.95 107.85 55382.53 88888.00 2007-07-08 14:34:38.500 189 12361.92 107.83 55382.53 88888.00 2007-07-08 14:34:38.625 189 12361.95 107.88 55382.55 88888.00 2007-07-08 14:34:38.750 189 12361.98 107.90 55382.55 88888.00 2007-07-08 14:34:38.875 189 12362.05 107.92 55382.55 88888.00 2007-07-08 14:34:39.000 189 12362.00 107.85 55382.55 88888.00 2007-07-08 14:34:39.125 189 12362.00 107.85 55382.57 88888.00 2007-07-08 14:34:39.250 189 12362.00 107.80 55382.57 88888.00 2007-07-08 14:34:39.375 189 12362.08 107.85 55382.55 88888.00 2007-07-08 14:34:39.500 189 12362.12 107.90 55382.55 88888.00 2007-07-08 14:34:39.625 189 12362.20 107.88 55382.55 88888.00 2007-07-08 14:34:39.750 189 12362.17 107.88 55382.60 88888.00 2007-07-08 14:34:39.875 189 12362.15 107.92 55382.62 88888.00 2007-07-08 14:34:40.000 189 12362.08 107.95 55382.62 88888.00 2007-07-08 14:34:40.125 189 12361.98 107.90 55382.60 88888.00 2007-07-08 14:34:40.250 189 12361.90 107.75 55382.55 88888.00 2007-07-08 14:34:40.375 189 12362.00 107.80 55382.53 88888.00 2007-07-08 14:34:40.500 189 12362.08 107.83 55382.53 88888.00 2007-07-08 14:34:40.625 189 12362.08 107.85 55382.57 88888.00 2007-07-08 14:34:40.750 189 12362.08 107.90 55382.60 88888.00 2007-07-08 14:34:40.875 189 12362.08 107.88 55382.55 88888.00 2007-07-08 14:34:41.000 189 12362.12 107.88 55382.53 88888.00 2007-07-08 14:34:41.125 189 12362.10 107.88 55382.53 88888.00 2007-07-08 14:34:41.250 189 12362.05 107.85 55382.57 88888.00 2007-07-08 14:34:41.375 189 12362.10 107.88 55382.60 88888.00 2007-07-08 14:34:41.500 189 12362.05 107.88 55382.57 88888.00 2007-07-08 14:34:41.625 189 12362.00 107.90 55382.55 88888.00 2007-07-08 14:34:41.750 189 12362.08 107.92 55382.57 88888.00 2007-07-08 14:34:41.875 189 12362.10 107.95 55382.60 88888.00 2007-07-08 14:34:42.000 189 12362.05 107.95 55382.62 88888.00 2007-07-08 14:34:42.125 189 12361.98 107.88 55382.57 88888.00 2007-07-08 14:34:42.250 189 12362.00 107.90 55382.55 88888.00 2007-07-08 14:34:42.375 189 12362.00 107.88 55382.57 88888.00 2007-07-08 14:34:42.500 189 12361.98 107.88 55382.55 88888.00 2007-07-08 14:34:42.625 189 12362.00 107.85 55382.57 88888.00 2007-07-08 14:34:42.750 189 12362.00 107.88 55382.57 88888.00 2007-07-08 14:34:42.875 189 12361.95 107.83 55382.60 88888.00 2007-07-08 14:34:43.000 189 12362.00 107.85 55382.60 88888.00 2007-07-08 14:34:43.125 189 12362.08 107.92 55382.62 88888.00 2007-07-08 14:34:43.250 189 12362.08 107.92 55382.60 88888.00 2007-07-08 14:34:43.375 189 12362.05 107.92 55382.60 88888.00 2007-07-08 14:34:43.500 189 12362.05 107.88 55382.57 88888.00 2007-07-08 14:34:43.625 189 12362.00 107.85 55382.55 88888.00 2007-07-08 14:34:43.750 189 12361.98 107.88 55382.55 88888.00 2007-07-08 14:34:43.875 189 12362.00 107.90 55382.60 88888.00 2007-07-08 14:34:44.000 189 12362.00 107.90 55382.60 88888.00 2007-07-08 14:34:44.125 189 12362.05 107.88 55382.60 88888.00 2007-07-08 14:34:44.250 189 12362.00 107.80 55382.55 88888.00 2007-07-08 14:34:44.375 189 12362.00 107.78 55382.53 88888.00 2007-07-08 14:34:44.500 189 12362.00 107.80 55382.55 88888.00 2007-07-08 14:34:44.625 189 12362.10 107.83 55382.55 88888.00 2007-07-08 14:34:44.750 189 12362.17 107.83 55382.55 88888.00 2007-07-08 14:34:44.875 189 12362.15 107.85 55382.57 88888.00 2007-07-08 14:34:45.000 189 12362.15 107.88 55382.57 88888.00 2007-07-08 14:34:45.125 189 12362.15 107.88 55382.60 88888.00 2007-07-08 14:34:45.250 189 12362.23 107.88 55382.65 88888.00 2007-07-08 14:34:45.375 189 12362.20 107.88 55382.62 88888.00 2007-07-08 14:34:45.500 189 12362.12 107.85 55382.60 88888.00 2007-07-08 14:34:45.625 189 12362.15 107.90 55382.60 88888.00 2007-07-08 14:34:45.750 189 12362.12 107.88 55382.57 88888.00 2007-07-08 14:34:45.875 189 12362.17 107.85 55382.60 88888.00 2007-07-08 14:34:46.000 189 12362.23 107.88 55382.60 88888.00 2007-07-08 14:34:46.125 189 12362.25 107.88 55382.60 88888.00 2007-07-08 14:34:46.250 189 12362.15 107.80 55382.55 88888.00 2007-07-08 14:34:46.375 189 12362.12 107.80 55382.53 88888.00 2007-07-08 14:34:46.500 189 12362.17 107.80 55382.53 88888.00 2007-07-08 14:34:46.625 189 12362.17 107.88 55382.55 88888.00 2007-07-08 14:34:46.750 189 12362.17 107.92 55382.57 88888.00 2007-07-08 14:34:46.875 189 12362.20 107.90 55382.60 88888.00 2007-07-08 14:34:47.000 189 12362.23 107.88 55382.62 88888.00 2007-07-08 14:34:47.125 189 12362.17 107.88 55382.65 88888.00 2007-07-08 14:34:47.250 189 12362.12 107.88 55382.62 88888.00 2007-07-08 14:34:47.375 189 12362.08 107.92 55382.62 88888.00 2007-07-08 14:34:47.500 189 12362.02 107.88 55382.62 88888.00 2007-07-08 14:34:47.625 189 12362.05 107.83 55382.62 88888.00 2007-07-08 14:34:47.750 189 12362.02 107.83 55382.60 88888.00 2007-07-08 14:34:47.875 189 12361.95 107.85 55382.60 88888.00 2007-07-08 14:34:48.000 189 12362.05 107.90 55382.60 88888.00 2007-07-08 14:34:48.125 189 12362.12 107.88 55382.62 88888.00 2007-07-08 14:34:48.250 189 12362.12 107.85 55382.60 88888.00 2007-07-08 14:34:48.375 189 12362.08 107.80 55382.55 88888.00 2007-07-08 14:34:48.500 189 12361.98 107.75 55382.53 88888.00 2007-07-08 14:34:48.625 189 12362.05 107.80 55382.55 88888.00 2007-07-08 14:34:48.750 189 12362.17 107.92 55382.60 88888.00 2007-07-08 14:34:48.875 189 12362.08 107.92 55382.57 88888.00 2007-07-08 14:34:49.000 189 12362.02 107.90 55382.57 88888.00 2007-07-08 14:34:49.125 189 12361.98 107.90 55382.57 88888.00 2007-07-08 14:34:49.250 189 12362.00 107.85 55382.62 88888.00 2007-07-08 14:34:49.375 189 12362.05 107.92 55382.62 88888.00 2007-07-08 14:34:49.500 189 12362.05 107.90 55382.57 88888.00 2007-07-08 14:34:49.625 189 12362.02 107.85 55382.55 88888.00 2007-07-08 14:34:49.750 189 12362.10 107.90 55382.57 88888.00 2007-07-08 14:34:49.875 189 12362.15 107.97 55382.62 88888.00 2007-07-08 14:34:50.000 189 12362.12 107.97 55382.60 88888.00 2007-07-08 14:34:50.125 189 12362.10 107.90 55382.55 88888.00 2007-07-08 14:34:50.250 189 12362.20 107.85 55382.57 88888.00 2007-07-08 14:34:50.375 189 12362.25 107.88 55382.57 88888.00 2007-07-08 14:34:50.500 189 12362.17 107.88 55382.60 88888.00 2007-07-08 14:34:50.625 189 12362.10 107.88 55382.60 88888.00 2007-07-08 14:34:50.750 189 12362.10 107.92 55382.57 88888.00 2007-07-08 14:34:50.875 189 12362.08 107.92 55382.55 88888.00 2007-07-08 14:34:51.000 189 12362.05 107.90 55382.55 88888.00 2007-07-08 14:34:51.125 189 12362.02 107.90 55382.57 88888.00 2007-07-08 14:34:51.250 189 12361.98 107.88 55382.57 88888.00 2007-07-08 14:34:51.375 189 12361.98 107.90 55382.57 88888.00 2007-07-08 14:34:51.500 189 12362.00 107.90 55382.55 88888.00 2007-07-08 14:34:51.625 189 12362.05 107.90 55382.53 88888.00 2007-07-08 14:34:51.750 189 12362.15 107.90 55382.53 88888.00 2007-07-08 14:34:51.875 189 12362.08 107.88 55382.53 88888.00 2007-07-08 14:34:52.000 189 12362.05 107.83 55382.53 88888.00 2007-07-08 14:34:52.125 189 12362.12 107.83 55382.57 88888.00 2007-07-08 14:34:52.250 189 12362.20 107.83 55382.57 88888.00 2007-07-08 14:34:52.375 189 12362.15 107.85 55382.57 88888.00 2007-07-08 14:34:52.500 189 12362.10 107.88 55382.55 88888.00 2007-07-08 14:34:52.625 189 12362.12 107.85 55382.55 88888.00 2007-07-08 14:34:52.750 189 12362.33 107.95 55382.60 88888.00 2007-07-08 14:34:52.875 189 12362.33 108.00 55382.60 88888.00 2007-07-08 14:34:53.000 189 12362.23 107.92 55382.55 88888.00 2007-07-08 14:34:53.125 189 12362.17 107.90 55382.55 88888.00 2007-07-08 14:34:53.250 189 12362.25 107.90 55382.57 88888.00 2007-07-08 14:34:53.375 189 12362.25 107.92 55382.55 88888.00 2007-07-08 14:34:53.500 189 12362.12 107.95 55382.55 88888.00 2007-07-08 14:34:53.625 189 12362.10 107.95 55382.55 88888.00 2007-07-08 14:34:53.750 189 12362.12 107.95 55382.60 88888.00 2007-07-08 14:34:53.875 189 12362.05 107.92 55382.57 88888.00 2007-07-08 14:34:54.000 189 12362.10 107.92 55382.55 88888.00 2007-07-08 14:34:54.125 189 12362.15 107.90 55382.53 88888.00 2007-07-08 14:34:54.250 189 12362.15 107.90 55382.55 88888.00 2007-07-08 14:34:54.375 189 12362.20 107.92 55382.57 88888.00 2007-07-08 14:34:54.500 189 12362.27 107.95 55382.60 88888.00 2007-07-08 14:34:54.625 189 12362.23 107.90 55382.57 88888.00 2007-07-08 14:34:54.750 189 12362.25 107.85 55382.55 88888.00 2007-07-08 14:34:54.875 189 12362.15 107.85 55382.55 88888.00 2007-07-08 14:34:55.000 189 12362.15 107.88 55382.55 88888.00 2007-07-08 14:34:55.125 189 12362.25 107.90 55382.57 88888.00 2007-07-08 14:34:55.250 189 12362.30 107.85 55382.55 88888.00 2007-07-08 14:34:55.375 189 12362.25 107.85 55382.57 88888.00 2007-07-08 14:34:55.500 189 12362.20 107.88 55382.55 88888.00 2007-07-08 14:34:55.625 189 12362.20 107.90 55382.53 88888.00 2007-07-08 14:34:55.750 189 12362.23 107.95 55382.57 88888.00 2007-07-08 14:34:55.875 189 12362.30 107.95 55382.55 88888.00 2007-07-08 14:34:56.000 189 12362.23 107.90 55382.50 88888.00 2007-07-08 14:34:56.125 189 12362.17 107.88 55382.53 88888.00 2007-07-08 14:34:56.250 189 12362.17 107.85 55382.55 88888.00 2007-07-08 14:34:56.375 189 12362.17 107.85 55382.55 88888.00 2007-07-08 14:34:56.500 189 12362.17 107.88 55382.53 88888.00 2007-07-08 14:34:56.625 189 12362.23 107.90 55382.57 88888.00 2007-07-08 14:34:56.750 189 12362.20 107.92 55382.57 88888.00 2007-07-08 14:34:56.875 189 12362.17 107.90 55382.57 88888.00 2007-07-08 14:34:57.000 189 12362.15 107.90 55382.57 88888.00 2007-07-08 14:34:57.125 189 12362.08 107.88 55382.55 88888.00 2007-07-08 14:34:57.250 189 12362.10 107.90 55382.55 88888.00 2007-07-08 14:34:57.375 189 12362.12 107.90 55382.55 88888.00 2007-07-08 14:34:57.500 189 12362.20 107.95 55382.57 88888.00 2007-07-08 14:34:57.625 189 12362.25 107.90 55382.57 88888.00 2007-07-08 14:34:57.750 189 12362.15 107.83 55382.55 88888.00 2007-07-08 14:34:57.875 189 12362.08 107.85 55382.57 88888.00 2007-07-08 14:34:58.000 189 12362.10 107.90 55382.57 88888.00 2007-07-08 14:34:58.125 189 12362.12 107.88 55382.57 88888.00 2007-07-08 14:34:58.250 189 12362.05 107.83 55382.55 88888.00 2007-07-08 14:34:58.375 189 12362.08 107.88 55382.55 88888.00 2007-07-08 14:34:58.500 189 12362.10 107.92 55382.53 88888.00 2007-07-08 14:34:58.625 189 12362.10 107.90 55382.53 88888.00 2007-07-08 14:34:58.750 189 12362.08 107.88 55382.55 88888.00 2007-07-08 14:34:58.875 189 12362.08 107.88 55382.53 88888.00 2007-07-08 14:34:59.000 189 12362.12 107.90 55382.53 88888.00 2007-07-08 14:34:59.125 189 12362.23 107.92 55382.55 88888.00 2007-07-08 14:34:59.250 189 12362.12 107.83 55382.53 88888.00 2007-07-08 14:34:59.375 189 12362.12 107.88 55382.50 88888.00 2007-07-08 14:34:59.500 189 12362.12 107.90 55382.53 88888.00 2007-07-08 14:34:59.625 189 12362.12 107.85 55382.53 88888.00 2007-07-08 14:34:59.750 189 12362.12 107.88 55382.53 88888.00 2007-07-08 14:34:59.875 189 12362.12 107.88 55382.50 88888.00 2007-07-08 14:35:00.000 189 12362.08 107.88 55382.53 88888.00 2007-07-08 14:35:00.125 189 12362.08 107.92 55382.55 88888.00 2007-07-08 14:35:00.250 189 12362.02 107.92 55382.55 88888.00 2007-07-08 14:35:00.375 189 12362.08 107.95 55382.55 88888.00 2007-07-08 14:35:00.500 189 12362.08 107.95 55382.53 88888.00 2007-07-08 14:35:00.625 189 12362.12 107.92 55382.50 88888.00 2007-07-08 14:35:00.750 189 12362.10 107.92 55382.50 88888.00 2007-07-08 14:35:00.875 189 12362.12 107.88 55382.53 88888.00 2007-07-08 14:35:01.000 189 12362.15 107.90 55382.53 88888.00 2007-07-08 14:35:01.125 189 12362.17 107.88 55382.53 88888.00 2007-07-08 14:35:01.250 189 12362.12 107.83 55382.53 88888.00 2007-07-08 14:35:01.375 189 12362.12 107.85 55382.50 88888.00 2007-07-08 14:35:01.500 189 12362.15 107.92 55382.53 88888.00 2007-07-08 14:35:01.625 189 12362.20 107.90 55382.53 88888.00 2007-07-08 14:35:01.750 189 12362.23 107.92 55382.50 88888.00 2007-07-08 14:35:01.875 189 12362.23 107.92 55382.50 88888.00 2007-07-08 14:35:02.000 189 12362.25 107.97 55382.50 88888.00 2007-07-08 14:35:02.125 189 12362.25 107.95 55382.55 88888.00 2007-07-08 14:35:02.250 189 12362.23 107.88 55382.50 88888.00 2007-07-08 14:35:02.375 189 12362.25 107.88 55382.47 88888.00 2007-07-08 14:35:02.500 189 12362.25 107.90 55382.50 88888.00 2007-07-08 14:35:02.625 189 12362.30 107.95 55382.53 88888.00 2007-07-08 14:35:02.750 189 12362.33 107.97 55382.53 88888.00 2007-07-08 14:35:02.875 189 12362.30 107.90 55382.53 88888.00 2007-07-08 14:35:03.000 189 12362.33 107.90 55382.50 88888.00 2007-07-08 14:35:03.125 189 12362.35 107.92 55382.53 88888.00 2007-07-08 14:35:03.250 189 12362.35 107.88 55382.53 88888.00 2007-07-08 14:35:03.375 189 12362.35 107.88 55382.53 88888.00 2007-07-08 14:35:03.500 189 12362.25 107.90 55382.50 88888.00 2007-07-08 14:35:03.625 189 12362.20 107.90 55382.50 88888.00 2007-07-08 14:35:03.750 189 12362.23 107.90 55382.47 88888.00 2007-07-08 14:35:03.875 189 12362.30 107.92 55382.50 88888.00 2007-07-08 14:35:04.000 189 12362.27 107.88 55382.47 88888.00 2007-07-08 14:35:04.125 189 12362.30 107.90 55382.53 88888.00 2007-07-08 14:35:04.250 189 12362.23 107.88 55382.50 88888.00 2007-07-08 14:35:04.375 189 12362.20 107.90 55382.50 88888.00 2007-07-08 14:35:04.500 189 12362.25 107.88 55382.53 88888.00 2007-07-08 14:35:04.625 189 12362.35 107.88 55382.50 88888.00 2007-07-08 14:35:04.750 189 12362.35 107.88 55382.53 88888.00 2007-07-08 14:35:04.875 189 12362.35 107.90 55382.53 88888.00 2007-07-08 14:35:05.000 189 12362.33 107.90 55382.53 88888.00 2007-07-08 14:35:05.125 189 12362.30 107.85 55382.55 88888.00 2007-07-08 14:35:05.250 189 12362.25 107.88 55382.55 88888.00 2007-07-08 14:35:05.375 189 12362.27 107.92 55382.57 88888.00 2007-07-08 14:35:05.500 189 12362.38 107.97 55382.60 88888.00 2007-07-08 14:35:05.625 189 12362.27 107.90 55382.57 88888.00 2007-07-08 14:35:05.750 189 12362.20 107.88 55382.55 88888.00 2007-07-08 14:35:05.875 189 12362.17 107.85 55382.53 88888.00 2007-07-08 14:35:06.000 189 12362.15 107.83 55382.53 88888.00 2007-07-08 14:35:06.125 189 12362.12 107.85 55382.50 88888.00 2007-07-08 14:35:06.250 189 12362.17 107.92 55382.57 88888.00 2007-07-08 14:35:06.375 189 12362.25 107.92 55382.55 88888.00 2007-07-08 14:35:06.500 189 12362.20 107.85 55382.53 88888.00 2007-07-08 14:35:06.625 189 12362.20 107.90 55382.53 88888.00 2007-07-08 14:35:06.750 189 12362.20 107.90 55382.53 88888.00 2007-07-08 14:35:06.875 189 12362.25 107.90 55382.53 88888.00 2007-07-08 14:35:07.000 189 12362.17 107.88 55382.50 88888.00 2007-07-08 14:35:07.125 189 12362.20 107.90 55382.53 88888.00 2007-07-08 14:35:07.250 189 12362.25 107.85 55382.55 88888.00 2007-07-08 14:35:07.375 189 12362.30 107.90 55382.53 88888.00 2007-07-08 14:35:07.500 189 12362.25 107.95 55382.55 88888.00 2007-07-08 14:35:07.625 189 12362.23 107.90 55382.55 88888.00 2007-07-08 14:35:07.750 189 12362.27 107.88 55382.53 88888.00 2007-07-08 14:35:07.875 189 12362.25 107.88 55382.53 88888.00 2007-07-08 14:35:08.000 189 12362.27 107.88 55382.50 88888.00 2007-07-08 14:35:08.125 189 12362.23 107.83 55382.50 88888.00 2007-07-08 14:35:08.250 189 12362.20 107.85 55382.50 88888.00 2007-07-08 14:35:08.375 189 12362.27 107.88 55382.53 88888.00 2007-07-08 14:35:08.500 189 12362.35 107.92 55382.53 88888.00 2007-07-08 14:35:08.625 189 12362.33 107.90 55382.53 88888.00 2007-07-08 14:35:08.750 189 12362.30 107.85 55382.47 88888.00 2007-07-08 14:35:08.875 189 12362.30 107.83 55382.50 88888.00 2007-07-08 14:35:09.000 189 12362.27 107.88 55382.53 88888.00 2007-07-08 14:35:09.125 189 12362.33 107.88 55382.53 88888.00 2007-07-08 14:35:09.250 189 12362.38 107.88 55382.53 88888.00 2007-07-08 14:35:09.375 189 12362.40 107.88 55382.53 88888.00 2007-07-08 14:35:09.500 189 12362.35 107.95 55382.55 88888.00 2007-07-08 14:35:09.625 189 12362.40 107.97 55382.55 88888.00 2007-07-08 14:35:09.750 189 12362.40 107.92 55382.55 88888.00 2007-07-08 14:35:09.875 189 12362.33 107.97 55382.53 88888.00 2007-07-08 14:35:10.000 189 12362.30 107.95 55382.47 88888.00 2007-07-08 14:35:10.125 189 12362.33 107.88 55382.47 88888.00 2007-07-08 14:35:10.250 189 12362.33 107.80 55382.50 88888.00 2007-07-08 14:35:10.375 189 12362.33 107.85 55382.47 88888.00 2007-07-08 14:35:10.500 189 12362.27 107.88 55382.50 88888.00 2007-07-08 14:35:10.625 189 12362.27 107.90 55382.47 88888.00 2007-07-08 14:35:10.750 189 12362.33 107.95 55382.50 88888.00 2007-07-08 14:35:10.875 189 12362.35 107.95 55382.50 88888.00 2007-07-08 14:35:11.000 189 12362.40 107.92 55382.50 88888.00 2007-07-08 14:35:11.125 189 12362.40 107.92 55382.50 88888.00 2007-07-08 14:35:11.250 189 12362.33 107.88 55382.50 88888.00 2007-07-08 14:35:11.375 189 12362.33 107.90 55382.47 88888.00 2007-07-08 14:35:11.500 189 12362.35 107.88 55382.47 88888.00 2007-07-08 14:35:11.625 189 12362.35 107.92 55382.50 88888.00 2007-07-08 14:35:11.750 189 12362.35 107.97 55382.50 88888.00 2007-07-08 14:35:11.875 189 12362.30 107.97 55382.50 88888.00 2007-07-08 14:35:12.000 189 12362.27 107.95 55382.45 88888.00 2007-07-08 14:35:12.125 189 12362.35 107.90 55382.45 88888.00 2007-07-08 14:35:12.250 189 12362.27 107.92 55382.47 88888.00 2007-07-08 14:35:12.375 189 12362.27 107.92 55382.50 88888.00 2007-07-08 14:35:12.500 189 12362.25 107.95 55382.50 88888.00 2007-07-08 14:35:12.625 189 12362.23 107.85 55382.50 88888.00 2007-07-08 14:35:12.750 189 12362.15 107.88 55382.50 88888.00 2007-07-08 14:35:12.875 189 12362.23 107.90 55382.47 88888.00 2007-07-08 14:35:13.000 189 12362.20 107.90 55382.43 88888.00 2007-07-08 14:35:13.125 189 12362.25 107.92 55382.47 88888.00 2007-07-08 14:35:13.250 189 12362.23 107.85 55382.50 88888.00 2007-07-08 14:35:13.375 189 12362.23 107.83 55382.47 88888.00 2007-07-08 14:35:13.500 189 12362.23 107.88 55382.50 88888.00 2007-07-08 14:35:13.625 189 12362.30 107.90 55382.50 88888.00 2007-07-08 14:35:13.750 189 12362.27 107.85 55382.47 88888.00 2007-07-08 14:35:13.875 189 12362.23 107.90 55382.50 88888.00 2007-07-08 14:35:14.000 189 12362.20 107.92 55382.50 88888.00 2007-07-08 14:35:14.125 189 12362.30 107.95 55382.50 88888.00 2007-07-08 14:35:14.250 189 12362.35 107.97 55382.50 88888.00 2007-07-08 14:35:14.375 189 12362.35 107.95 55382.50 88888.00 2007-07-08 14:35:14.500 189 12362.30 107.95 55382.50 88888.00 2007-07-08 14:35:14.625 189 12362.25 107.88 55382.53 88888.00 2007-07-08 14:35:14.750 189 12362.27 107.88 55382.50 88888.00 2007-07-08 14:35:14.875 189 12362.30 107.90 55382.50 88888.00 2007-07-08 14:35:15.000 189 12362.23 107.88 55382.47 88888.00 2007-07-08 14:35:15.125 189 12362.23 107.85 55382.47 88888.00 2007-07-08 14:35:15.250 189 12362.27 107.83 55382.50 88888.00 2007-07-08 14:35:15.375 189 12362.30 107.83 55382.47 88888.00 2007-07-08 14:35:15.500 189 12362.30 107.88 55382.45 88888.00 2007-07-08 14:35:15.625 189 12362.30 107.88 55382.47 88888.00 2007-07-08 14:35:15.750 189 12362.27 107.88 55382.50 88888.00 2007-07-08 14:35:15.875 189 12362.23 107.88 55382.47 88888.00 2007-07-08 14:35:16.000 189 12362.23 107.90 55382.50 88888.00 2007-07-08 14:35:16.125 189 12362.27 107.92 55382.53 88888.00 2007-07-08 14:35:16.250 189 12362.20 107.85 55382.53 88888.00 2007-07-08 14:35:16.375 189 12362.23 107.90 55382.50 88888.00 2007-07-08 14:35:16.500 189 12362.30 107.88 55382.50 88888.00 2007-07-08 14:35:16.625 189 12362.25 107.83 55382.45 88888.00 2007-07-08 14:35:16.750 189 12362.20 107.83 55382.43 88888.00 2007-07-08 14:35:16.875 189 12362.20 107.90 55382.47 88888.00 2007-07-08 14:35:17.000 189 12362.20 107.90 55382.47 88888.00 2007-07-08 14:35:17.125 189 12362.15 107.83 55382.50 88888.00 2007-07-08 14:35:17.250 189 12362.15 107.88 55382.47 88888.00 2007-07-08 14:35:17.375 189 12362.17 107.90 55382.53 88888.00 2007-07-08 14:35:17.500 189 12362.12 107.90 55382.50 88888.00 2007-07-08 14:35:17.625 189 12362.08 107.90 55382.50 88888.00 2007-07-08 14:35:17.750 189 12362.17 107.95 55382.53 88888.00 2007-07-08 14:35:17.875 189 12362.23 107.90 55382.50 88888.00 2007-07-08 14:35:18.000 189 12362.17 107.88 55382.45 88888.00 2007-07-08 14:35:18.125 189 12362.17 107.92 55382.47 88888.00 2007-07-08 14:35:18.250 189 12362.25 107.90 55382.53 88888.00 2007-07-08 14:35:18.375 189 12362.23 107.90 55382.53 88888.00 2007-07-08 14:35:18.500 189 12362.17 107.88 55382.50 88888.00 2007-07-08 14:35:18.625 189 12362.17 107.88 55382.47 88888.00 2007-07-08 14:35:18.750 189 12362.20 107.85 55382.47 88888.00 2007-07-08 14:35:18.875 189 12362.27 107.88 55382.53 88888.00 2007-07-08 14:35:19.000 189 12362.25 107.90 55382.50 88888.00 2007-07-08 14:35:19.125 189 12362.17 107.88 55382.47 88888.00 2007-07-08 14:35:19.250 189 12362.15 107.83 55382.47 88888.00 2007-07-08 14:35:19.375 189 12362.20 107.85 55382.47 88888.00 2007-07-08 14:35:19.500 189 12362.20 107.83 55382.45 88888.00 2007-07-08 14:35:19.625 189 12362.15 107.83 55382.47 88888.00 2007-07-08 14:35:19.750 189 12362.30 107.88 55382.53 88888.00 2007-07-08 14:35:19.875 189 12362.38 107.92 55382.53 88888.00 2007-07-08 14:35:20.000 189 12362.27 107.90 55382.53 88888.00 2007-07-08 14:35:20.125 189 12362.23 107.88 55382.55 88888.00 2007-07-08 14:35:20.250 189 12362.23 107.83 55382.53 88888.00 2007-07-08 14:35:20.375 189 12362.23 107.83 55382.50 88888.00 2007-07-08 14:35:20.500 189 12362.27 107.90 55382.53 88888.00 2007-07-08 14:35:20.625 189 12362.25 107.90 55382.53 88888.00 2007-07-08 14:35:20.750 189 12362.27 107.90 55382.53 88888.00 2007-07-08 14:35:20.875 189 12362.27 107.90 55382.53 88888.00 2007-07-08 14:35:21.000 189 12362.27 107.88 55382.53 88888.00 2007-07-08 14:35:21.125 189 12362.33 107.85 55382.55 88888.00 2007-07-08 14:35:21.250 189 12362.30 107.85 55382.50 88888.00 2007-07-08 14:35:21.375 189 12362.25 107.85 55382.50 88888.00 2007-07-08 14:35:21.500 189 12362.27 107.85 55382.50 88888.00 2007-07-08 14:35:21.625 189 12362.40 107.88 55382.50 88888.00 2007-07-08 14:35:21.750 189 12362.33 107.88 55382.50 88888.00 2007-07-08 14:35:21.875 189 12362.25 107.83 55382.50 88888.00 2007-07-08 14:35:22.000 189 12362.30 107.85 55382.47 88888.00 2007-07-08 14:35:22.125 189 12362.33 107.90 55382.50 88888.00 2007-07-08 14:35:22.250 189 12362.25 107.78 55382.47 88888.00 2007-07-08 14:35:22.375 189 12362.25 107.80 55382.50 88888.00 2007-07-08 14:35:22.500 189 12362.23 107.83 55382.50 88888.00 2007-07-08 14:35:22.625 189 12362.23 107.80 55382.50 88888.00 2007-07-08 14:35:22.750 189 12362.30 107.88 55382.55 88888.00 2007-07-08 14:35:22.875 189 12362.30 107.92 55382.55 88888.00 2007-07-08 14:35:23.000 189 12362.27 107.90 55382.55 88888.00 2007-07-08 14:35:23.125 189 12362.25 107.90 55382.57 88888.00 2007-07-08 14:35:23.250 189 12362.30 107.85 55382.57 88888.00 2007-07-08 14:35:23.375 189 12362.33 107.88 55382.57 88888.00 2007-07-08 14:35:23.500 189 12362.33 107.90 55382.57 88888.00 2007-07-08 14:35:23.625 189 12362.35 107.92 55382.53 88888.00 2007-07-08 14:35:23.750 189 12362.30 107.92 55382.55 88888.00 2007-07-08 14:35:23.875 189 12362.30 107.90 55382.55 88888.00 2007-07-08 14:35:24.000 189 12362.30 107.88 55382.53 88888.00 2007-07-08 14:35:24.125 189 12362.30 107.88 55382.50 88888.00 2007-07-08 14:35:24.250 189 12362.25 107.85 55382.53 88888.00 2007-07-08 14:35:24.375 189 12362.33 107.90 55382.53 88888.00 2007-07-08 14:35:24.500 189 12362.33 107.85 55382.50 88888.00 2007-07-08 14:35:24.625 189 12362.27 107.80 55382.47 88888.00 2007-07-08 14:35:24.750 189 12362.35 107.83 55382.50 88888.00 2007-07-08 14:35:24.875 189 12362.30 107.88 55382.53 88888.00 2007-07-08 14:35:25.000 189 12362.23 107.88 55382.50 88888.00 2007-07-08 14:35:25.125 189 12362.20 107.83 55382.53 88888.00 2007-07-08 14:35:25.250 189 12362.17 107.80 55382.55 88888.00 2007-07-08 14:35:25.375 189 12362.17 107.88 55382.55 88888.00 2007-07-08 14:35:25.500 189 12362.17 107.90 55382.55 88888.00 2007-07-08 14:35:25.625 189 12362.23 107.92 55382.55 88888.00 2007-07-08 14:35:25.750 189 12362.23 107.92 55382.60 88888.00 2007-07-08 14:35:25.875 189 12362.27 107.90 55382.57 88888.00 2007-07-08 14:35:26.000 189 12362.38 107.95 55382.57 88888.00 2007-07-08 14:35:26.125 189 12362.33 107.90 55382.55 88888.00 2007-07-08 14:35:26.250 189 12362.25 107.83 55382.53 88888.00 2007-07-08 14:35:26.375 189 12362.30 107.88 55382.55 88888.00 2007-07-08 14:35:26.500 189 12362.30 107.88 55382.55 88888.00 2007-07-08 14:35:26.625 189 12362.30 107.88 55382.55 88888.00 2007-07-08 14:35:26.750 189 12362.30 107.85 55382.57 88888.00 2007-07-08 14:35:26.875 189 12362.30 107.83 55382.55 88888.00 2007-07-08 14:35:27.000 189 12362.27 107.85 55382.53 88888.00 2007-07-08 14:35:27.125 189 12362.27 107.90 55382.53 88888.00 2007-07-08 14:35:27.250 189 12362.33 107.92 55382.57 88888.00 2007-07-08 14:35:27.375 189 12362.38 107.92 55382.60 88888.00 2007-07-08 14:35:27.500 189 12362.40 107.92 55382.60 88888.00 2007-07-08 14:35:27.625 189 12362.30 107.85 55382.55 88888.00 2007-07-08 14:35:27.750 189 12362.27 107.85 55382.55 88888.00 2007-07-08 14:35:27.875 189 12362.25 107.88 55382.53 88888.00 2007-07-08 14:35:28.000 189 12362.17 107.85 55382.50 88888.00 2007-07-08 14:35:28.125 189 12362.17 107.80 55382.55 88888.00 2007-07-08 14:35:28.250 189 12362.25 107.80 55382.57 88888.00 2007-07-08 14:35:28.375 189 12362.35 107.85 55382.57 88888.00 2007-07-08 14:35:28.500 189 12362.33 107.88 55382.55 88888.00 2007-07-08 14:35:28.625 189 12362.30 107.88 55382.53 88888.00 2007-07-08 14:35:28.750 189 12362.30 107.88 55382.55 88888.00 2007-07-08 14:35:28.875 189 12362.33 107.88 55382.55 88888.00 2007-07-08 14:35:29.000 189 12362.30 107.80 55382.55 88888.00 2007-07-08 14:35:29.125 189 12362.25 107.80 55382.55 88888.00 2007-07-08 14:35:29.250 189 12362.20 107.88 55382.53 88888.00 2007-07-08 14:35:29.375 189 12362.23 107.90 55382.50 88888.00 2007-07-08 14:35:29.500 189 12362.23 107.83 55382.50 88888.00 2007-07-08 14:35:29.625 189 12362.33 107.85 55382.53 88888.00 2007-07-08 14:35:29.750 189 12362.38 107.92 55382.53 88888.00 2007-07-08 14:35:29.875 189 12362.33 107.88 55382.50 88888.00 2007-07-08 14:35:30.000 189 12362.30 107.83 55382.50 88888.00 2007-07-08 14:35:30.125 189 12362.33 107.85 55382.53 88888.00 2007-07-08 14:35:30.250 189 12362.30 107.90 55382.57 88888.00 2007-07-08 14:35:30.375 189 12362.30 107.92 55382.57 88888.00 2007-07-08 14:35:30.500 189 12362.23 107.88 55382.55 88888.00 2007-07-08 14:35:30.625 189 12362.23 107.88 55382.55 88888.00 2007-07-08 14:35:30.750 189 12362.27 107.83 55382.55 88888.00 2007-07-08 14:35:30.875 189 12362.33 107.85 55382.53 88888.00 2007-07-08 14:35:31.000 189 12362.35 107.80 55382.53 88888.00 2007-07-08 14:35:31.125 189 12362.30 107.78 55382.53 88888.00 2007-07-08 14:35:31.250 189 12362.20 107.78 55382.55 88888.00 2007-07-08 14:35:31.375 189 12362.25 107.83 55382.53 88888.00 2007-07-08 14:35:31.500 189 12362.27 107.88 55382.53 88888.00 2007-07-08 14:35:31.625 189 12362.27 107.80 55382.50 88888.00 2007-07-08 14:35:31.750 189 12362.20 107.80 55382.55 88888.00 2007-07-08 14:35:31.875 189 12362.20 107.85 55382.57 88888.00 2007-07-08 14:35:32.000 189 12362.25 107.92 55382.57 88888.00 2007-07-08 14:35:32.125 189 12362.27 107.88 55382.55 88888.00 2007-07-08 14:35:32.250 189 12362.27 107.88 55382.53 88888.00 2007-07-08 14:35:32.375 189 12362.35 107.88 55382.50 88888.00 2007-07-08 14:35:32.500 189 12362.38 107.83 55382.53 88888.00 2007-07-08 14:35:32.625 189 12362.38 107.80 55382.53 88888.00 2007-07-08 14:35:32.750 189 12362.35 107.88 55382.57 88888.00 2007-07-08 14:35:32.875 189 12362.33 107.80 55382.53 88888.00 2007-07-08 14:35:33.000 189 12362.33 107.83 55382.53 88888.00 2007-07-08 14:35:33.125 189 12362.35 107.90 55382.57 88888.00 2007-07-08 14:35:33.250 189 12362.35 107.85 55382.53 88888.00 2007-07-08 14:35:33.375 189 12362.38 107.90 55382.53 88888.00 2007-07-08 14:35:33.500 189 12362.33 107.88 55382.50 88888.00 2007-07-08 14:35:33.625 189 12362.30 107.83 55382.53 88888.00 2007-07-08 14:35:33.750 189 12362.33 107.85 55382.47 88888.00 2007-07-08 14:35:33.875 189 12362.38 107.83 55382.53 88888.00 2007-07-08 14:35:34.000 189 12362.38 107.83 55382.53 88888.00 2007-07-08 14:35:34.125 189 12362.38 107.85 55382.50 88888.00 2007-07-08 14:35:34.250 189 12362.30 107.80 55382.53 88888.00 2007-07-08 14:35:34.375 189 12362.30 107.78 55382.53 88888.00 2007-07-08 14:35:34.500 189 12362.35 107.83 55382.53 88888.00 2007-07-08 14:35:34.625 189 12362.35 107.80 55382.53 88888.00 2007-07-08 14:35:34.750 189 12362.30 107.78 55382.50 88888.00 2007-07-08 14:35:34.875 189 12362.30 107.85 55382.53 88888.00 2007-07-08 14:35:35.000 189 12362.33 107.83 55382.53 88888.00 2007-07-08 14:35:35.125 189 12362.40 107.85 55382.55 88888.00 2007-07-08 14:35:35.250 189 12362.33 107.78 55382.55 88888.00 2007-07-08 14:35:35.375 189 12362.30 107.83 55382.53 88888.00 2007-07-08 14:35:35.500 189 12362.30 107.88 55382.57 88888.00 2007-07-08 14:35:35.625 189 12362.27 107.90 55382.57 88888.00 2007-07-08 14:35:35.750 189 12362.20 107.78 55382.50 88888.00 2007-07-08 14:35:35.875 189 12362.15 107.75 55382.50 88888.00 2007-07-08 14:35:36.000 189 12362.23 107.80 55382.53 88888.00 2007-07-08 14:35:36.125 189 12362.33 107.85 55382.57 88888.00 2007-07-08 14:35:36.250 189 12362.35 107.85 55382.53 88888.00 2007-07-08 14:35:36.375 189 12362.30 107.80 55382.53 88888.00 2007-07-08 14:35:36.500 189 12362.30 107.78 55382.55 88888.00 2007-07-08 14:35:36.625 189 12362.35 107.80 55382.53 88888.00 2007-07-08 14:35:36.750 189 12362.38 107.83 55382.53 88888.00 2007-07-08 14:35:36.875 189 12362.33 107.83 55382.55 88888.00 2007-07-08 14:35:37.000 189 12362.27 107.75 55382.53 88888.00 2007-07-08 14:35:37.125 189 12362.27 107.78 55382.55 88888.00 2007-07-08 14:35:37.250 189 12362.27 107.78 55382.53 88888.00 2007-07-08 14:35:37.375 189 12362.23 107.78 55382.53 88888.00 2007-07-08 14:35:37.500 189 12362.30 107.83 55382.53 88888.00 2007-07-08 14:35:37.625 189 12362.25 107.85 55382.50 88888.00 2007-07-08 14:35:37.750 189 12362.23 107.80 55382.50 88888.00 2007-07-08 14:35:37.875 189 12362.27 107.78 55382.50 88888.00 2007-07-08 14:35:38.000 189 12362.30 107.78 55382.53 88888.00 2007-07-08 14:35:38.125 189 12362.30 107.78 55382.53 88888.00 2007-07-08 14:35:38.250 189 12362.33 107.80 55382.53 88888.00 2007-07-08 14:35:38.375 189 12362.35 107.80 55382.53 88888.00 2007-07-08 14:35:38.500 189 12362.25 107.80 55382.53 88888.00 2007-07-08 14:35:38.625 189 12362.23 107.83 55382.50 88888.00 2007-07-08 14:35:38.750 189 12362.20 107.78 55382.50 88888.00 2007-07-08 14:35:38.875 189 12362.25 107.75 55382.47 88888.00 2007-07-08 14:35:39.000 189 12362.25 107.80 55382.50 88888.00 2007-07-08 14:35:39.125 189 12362.27 107.78 55382.53 88888.00 2007-07-08 14:35:39.250 189 12362.23 107.80 55382.55 88888.00 2007-07-08 14:35:39.375 189 12362.33 107.85 55382.55 88888.00 2007-07-08 14:35:39.500 189 12362.27 107.83 55382.57 88888.00 2007-07-08 14:35:39.625 189 12362.20 107.78 55382.55 88888.00 2007-07-08 14:35:39.750 189 12362.25 107.80 55382.53 88888.00 2007-07-08 14:35:39.875 189 12362.30 107.88 55382.55 88888.00 2007-07-08 14:35:40.000 189 12362.30 107.85 55382.55 88888.00 2007-07-08 14:35:40.125 189 12362.33 107.83 55382.57 88888.00 2007-07-08 14:35:40.250 189 12362.25 107.80 55382.57 88888.00 2007-07-08 14:35:40.375 189 12362.27 107.83 55382.62 88888.00 2007-07-08 14:35:40.500 189 12362.25 107.78 55382.65 88888.00 2007-07-08 14:35:40.625 189 12362.25 107.78 55382.62 88888.00 2007-07-08 14:35:40.750 189 12362.25 107.78 55382.62 88888.00 2007-07-08 14:35:40.875 189 12362.35 107.78 55382.60 88888.00 2007-07-08 14:35:41.000 189 12362.30 107.75 55382.60 88888.00 2007-07-08 14:35:41.125 189 12362.23 107.75 55382.62 88888.00 2007-07-08 14:35:41.250 189 12362.17 107.78 55382.65 88888.00 2007-07-08 14:35:41.375 189 12362.23 107.78 55382.65 88888.00 2007-07-08 14:35:41.500 189 12362.25 107.80 55382.65 88888.00 2007-07-08 14:35:41.625 189 12362.30 107.83 55382.62 88888.00 2007-07-08 14:35:41.750 189 12362.30 107.88 55382.65 88888.00 2007-07-08 14:35:41.875 189 12362.27 107.85 55382.70 88888.00 2007-07-08 14:35:42.000 189 12362.27 107.83 55382.65 88888.00 2007-07-08 14:35:42.125 189 12362.33 107.83 55382.65 88888.00 2007-07-08 14:35:42.250 189 12362.27 107.85 55382.65 88888.00 2007-07-08 14:35:42.375 189 12362.27 107.80 55382.62 88888.00 2007-07-08 14:35:42.500 189 12362.27 107.78 55382.65 88888.00 2007-07-08 14:35:42.625 189 12362.30 107.80 55382.62 88888.00 2007-07-08 14:35:42.750 189 12362.33 107.80 55382.60 88888.00 2007-07-08 14:35:42.875 189 12362.30 107.80 55382.60 88888.00 2007-07-08 14:35:43.000 189 12362.35 107.80 55382.60 88888.00 2007-07-08 14:35:43.125 189 12362.33 107.78 55382.60 88888.00 2007-07-08 14:35:43.250 189 12362.30 107.78 55382.62 88888.00 2007-07-08 14:35:43.375 189 12362.30 107.83 55382.60 88888.00 2007-07-08 14:35:43.500 189 12362.33 107.75 55382.57 88888.00 2007-07-08 14:35:43.625 189 12362.35 107.78 55382.57 88888.00 2007-07-08 14:35:43.750 189 12362.33 107.80 55382.55 88888.00 2007-07-08 14:35:43.875 189 12362.33 107.83 55382.53 88888.00 2007-07-08 14:35:44.000 189 12362.30 107.75 55382.50 88888.00 2007-07-08 14:35:44.125 189 12362.33 107.80 55382.60 88888.00 2007-07-08 14:35:44.250 189 12362.30 107.78 55382.60 88888.00 2007-07-08 14:35:44.375 189 12362.30 107.80 55382.55 88888.00 2007-07-08 14:35:44.500 189 12362.33 107.75 55382.53 88888.00 2007-07-08 14:35:44.625 189 12362.33 107.75 55382.53 88888.00 2007-07-08 14:35:44.750 189 12362.33 107.80 55382.55 88888.00 2007-07-08 14:35:44.875 189 12362.30 107.80 55382.57 88888.00 2007-07-08 14:35:45.000 189 12362.30 107.78 55382.53 88888.00 2007-07-08 14:35:45.125 189 12362.25 107.72 55382.50 88888.00 2007-07-08 14:35:45.250 189 12362.23 107.80 55382.55 88888.00 2007-07-08 14:35:45.375 189 12362.33 107.83 55382.55 88888.00 2007-07-08 14:35:45.500 189 12362.33 107.80 55382.53 88888.00 2007-07-08 14:35:45.625 189 12362.30 107.78 55382.53 88888.00 2007-07-08 14:35:45.750 189 12362.30 107.78 55382.53 88888.00 2007-07-08 14:35:45.875 189 12362.25 107.80 55382.55 88888.00 2007-07-08 14:35:46.000 189 12362.27 107.83 55382.55 88888.00 2007-07-08 14:35:46.125 189 12362.27 107.83 55382.55 88888.00 2007-07-08 14:35:46.250 189 12362.27 107.80 55382.55 88888.00 2007-07-08 14:35:46.375 189 12362.27 107.80 55382.55 88888.00 2007-07-08 14:35:46.500 189 12362.20 107.83 55382.55 88888.00 2007-07-08 14:35:46.625 189 12362.25 107.80 55382.55 88888.00 2007-07-08 14:35:46.750 189 12362.35 107.75 55382.53 88888.00 2007-07-08 14:35:46.875 189 12362.38 107.70 55382.50 88888.00 2007-07-08 14:35:47.000 189 12362.33 107.72 55382.50 88888.00 2007-07-08 14:35:47.125 189 12362.30 107.78 55382.55 88888.00 2007-07-08 14:35:47.250 189 12362.25 107.72 55382.55 88888.00 2007-07-08 14:35:47.375 189 12362.27 107.72 55382.53 88888.00 2007-07-08 14:35:47.500 189 12362.27 107.75 55382.55 88888.00 2007-07-08 14:35:47.625 189 12362.25 107.72 55382.55 88888.00 2007-07-08 14:35:47.750 189 12362.25 107.75 55382.55 88888.00 2007-07-08 14:35:47.875 189 12362.25 107.78 55382.53 88888.00 2007-07-08 14:35:48.000 189 12362.30 107.78 55382.55 88888.00 2007-07-08 14:35:48.125 189 12362.33 107.75 55382.55 88888.00 2007-07-08 14:35:48.250 189 12362.30 107.78 55382.55 88888.00 2007-07-08 14:35:48.375 189 12362.33 107.80 55382.55 88888.00 2007-07-08 14:35:48.500 189 12362.27 107.75 55382.53 88888.00 2007-07-08 14:35:48.625 189 12362.27 107.75 55382.53 88888.00 2007-07-08 14:35:48.750 189 12362.23 107.75 55382.55 88888.00 2007-07-08 14:35:48.875 189 12362.30 107.78 55382.55 88888.00 2007-07-08 14:35:49.000 189 12362.30 107.72 55382.55 88888.00 2007-07-08 14:35:49.125 189 12362.20 107.65 55382.55 88888.00 2007-07-08 14:35:49.250 189 12362.10 107.65 55382.53 88888.00 2007-07-08 14:35:49.375 189 12362.17 107.67 55382.53 88888.00 2007-07-08 14:35:49.500 189 12362.25 107.70 55382.55 88888.00 2007-07-08 14:35:49.625 189 12362.25 107.72 55382.60 88888.00 2007-07-08 14:35:49.750 189 12362.20 107.75 55382.55 88888.00 2007-07-08 14:35:49.875 189 12362.20 107.75 55382.50 88888.00 2007-07-08 14:35:50.000 189 12362.25 107.75 55382.53 88888.00 2007-07-08 14:35:50.125 189 12362.33 107.83 55382.60 88888.00 2007-07-08 14:35:50.250 189 12362.23 107.78 55382.60 88888.00 2007-07-08 14:35:50.375 189 12362.17 107.78 55382.55 88888.00 2007-07-08 14:35:50.500 189 12362.20 107.72 55382.53 88888.00 2007-07-08 14:35:50.625 189 12362.15 107.70 55382.53 88888.00 2007-07-08 14:35:50.750 189 12362.17 107.70 55382.53 88888.00 2007-07-08 14:35:50.875 189 12362.12 107.72 55382.55 88888.00 2007-07-08 14:35:51.000 189 12362.17 107.67 55382.53 88888.00 2007-07-08 14:35:51.125 189 12362.23 107.70 55382.57 88888.00 2007-07-08 14:35:51.250 189 12362.17 107.65 55382.57 88888.00 2007-07-08 14:35:51.375 189 12362.20 107.70 55382.55 88888.00 2007-07-08 14:35:51.500 189 12362.27 107.83 55382.57 88888.00 2007-07-08 14:35:51.625 189 12362.30 107.83 55382.57 88888.00 2007-07-08 14:35:51.750 189 12362.25 107.75 55382.55 88888.00 2007-07-08 14:35:51.875 189 12362.20 107.70 55382.53 88888.00 2007-07-08 14:35:52.000 189 12362.15 107.70 55382.53 88888.00 2007-07-08 14:35:52.125 189 12362.15 107.75 55382.55 88888.00 2007-07-08 14:35:52.250 189 12362.15 107.72 55382.57 88888.00 2007-07-08 14:35:52.375 189 12362.20 107.75 55382.60 88888.00 2007-07-08 14:35:52.500 189 12362.25 107.80 55382.55 88888.00 2007-07-08 14:35:52.625 189 12362.25 107.75 55382.53 88888.00 2007-07-08 14:35:52.750 189 12362.27 107.78 55382.50 88888.00 2007-07-08 14:35:52.875 189 12362.30 107.83 55382.53 88888.00 2007-07-08 14:35:53.000 189 12362.33 107.80 55382.50 88888.00 2007-07-08 14:35:53.125 189 12362.30 107.83 55382.53 88888.00 2007-07-08 14:35:53.250 189 12362.23 107.72 55382.50 88888.00 2007-07-08 14:35:53.375 189 12362.25 107.78 55382.53 88888.00 2007-07-08 14:35:53.500 189 12362.27 107.85 55382.55 88888.00 2007-07-08 14:35:53.625 189 12362.27 107.78 55382.55 88888.00 2007-07-08 14:35:53.750 189 12362.25 107.72 55382.55 88888.00 2007-07-08 14:35:53.875 189 12362.30 107.75 55382.53 88888.00 2007-07-08 14:35:54.000 189 12362.33 107.78 55382.53 88888.00 2007-07-08 14:35:54.125 189 12362.27 107.75 55382.55 88888.00 2007-07-08 14:35:54.250 189 12362.17 107.75 55382.55 88888.00 2007-07-08 14:35:54.375 189 12362.17 107.78 55382.55 88888.00 2007-07-08 14:35:54.500 189 12362.20 107.80 55382.55 88888.00 2007-07-08 14:35:54.625 189 12362.17 107.80 55382.57 88888.00 2007-07-08 14:35:54.750 189 12362.25 107.78 55382.53 88888.00 2007-07-08 14:35:54.875 189 12362.25 107.78 55382.53 88888.00 2007-07-08 14:35:55.000 189 12362.23 107.75 55382.55 88888.00 2007-07-08 14:35:55.125 189 12362.20 107.75 55382.55 88888.00 2007-07-08 14:35:55.250 189 12362.10 107.70 55382.53 88888.00 2007-07-08 14:35:55.375 189 12362.10 107.72 55382.55 88888.00 2007-07-08 14:35:55.500 189 12362.17 107.78 55382.57 88888.00 2007-07-08 14:35:55.625 189 12362.23 107.78 55382.53 88888.00 2007-07-08 14:35:55.750 189 12362.23 107.80 55382.57 88888.00 2007-07-08 14:35:55.875 189 12362.23 107.80 55382.55 88888.00 2007-07-08 14:35:56.000 189 12362.23 107.83 55382.60 88888.00 2007-07-08 14:35:56.125 189 12362.17 107.78 55382.57 88888.00 2007-07-08 14:35:56.250 189 12362.17 107.75 55382.57 88888.00 2007-07-08 14:35:56.375 189 12362.23 107.78 55382.57 88888.00 2007-07-08 14:35:56.500 189 12362.20 107.75 55382.55 88888.00 2007-07-08 14:35:56.625 189 12362.15 107.72 55382.53 88888.00 2007-07-08 14:35:56.750 189 12362.23 107.70 55382.55 88888.00 2007-07-08 14:35:56.875 189 12362.23 107.78 55382.57 88888.00 2007-07-08 14:35:57.000 189 12362.17 107.80 55382.55 88888.00 2007-07-08 14:35:57.125 189 12362.12 107.78 55382.57 88888.00 2007-07-08 14:35:57.250 189 12362.17 107.72 55382.57 88888.00 2007-07-08 14:35:57.375 189 12362.23 107.75 55382.57 88888.00 2007-07-08 14:35:57.500 189 12362.27 107.83 55382.57 88888.00 2007-07-08 14:35:57.625 189 12362.25 107.78 55382.57 88888.00 2007-07-08 14:35:57.750 189 12362.25 107.78 55382.57 88888.00 2007-07-08 14:35:57.875 189 12362.27 107.75 55382.57 88888.00 2007-07-08 14:35:58.000 189 12362.27 107.75 55382.55 88888.00 2007-07-08 14:35:58.125 189 12362.23 107.72 55382.53 88888.00 2007-07-08 14:35:58.250 189 12362.12 107.72 55382.53 88888.00 2007-07-08 14:35:58.375 189 12362.12 107.78 55382.55 88888.00 2007-07-08 14:35:58.500 189 12362.17 107.75 55382.57 88888.00 2007-07-08 14:35:58.625 189 12362.25 107.78 55382.57 88888.00 2007-07-08 14:35:58.750 189 12362.23 107.78 55382.55 88888.00 2007-07-08 14:35:58.875 189 12362.20 107.75 55382.55 88888.00 2007-07-08 14:35:59.000 189 12362.12 107.70 55382.50 88888.00 2007-07-08 14:35:59.125 189 12362.15 107.75 55382.53 88888.00 2007-07-08 14:35:59.250 189 12362.15 107.75 55382.57 88888.00 2007-07-08 14:35:59.375 189 12362.15 107.78 55382.55 88888.00 2007-07-08 14:35:59.500 189 12362.23 107.80 55382.55 88888.00 2007-07-08 14:35:59.625 189 12362.20 107.70 55382.53 88888.00 2007-07-08 14:35:59.750 189 12362.20 107.75 55382.53 88888.00 2007-07-08 14:35:59.875 189 12362.20 107.78 55382.55 88888.00 2007-07-08 14:36:00.000 189 12362.25 107.80 55382.55 88888.00 2007-07-08 14:36:00.125 189 12362.30 107.83 55382.57 88888.00 2007-07-08 14:36:00.250 189 12362.33 107.83 55382.57 88888.00 2007-07-08 14:36:00.375 189 12362.27 107.80 55382.57 88888.00 2007-07-08 14:36:00.500 189 12362.27 107.83 55382.57 88888.00 2007-07-08 14:36:00.625 189 12362.35 107.85 55382.57 88888.00 2007-07-08 14:36:00.750 189 12362.33 107.85 55382.55 88888.00 2007-07-08 14:36:00.875 189 12362.25 107.80 55382.53 88888.00 2007-07-08 14:36:01.000 189 12362.23 107.83 55382.55 88888.00 2007-07-08 14:36:01.125 189 12362.20 107.83 55382.55 88888.00 2007-07-08 14:36:01.250 189 12362.25 107.80 55382.57 88888.00 2007-07-08 14:36:01.375 189 12362.35 107.78 55382.55 88888.00 2007-07-08 14:36:01.500 189 12362.35 107.75 55382.55 88888.00 2007-07-08 14:36:01.625 189 12362.30 107.80 55382.57 88888.00 2007-07-08 14:36:01.750 189 12362.23 107.78 55382.60 88888.00 2007-07-08 14:36:01.875 189 12362.23 107.80 55382.57 88888.00 2007-07-08 14:36:02.000 189 12362.15 107.78 55382.55 88888.00 2007-07-08 14:36:02.125 189 12362.15 107.75 55382.55 88888.00 2007-07-08 14:36:02.250 189 12362.23 107.75 55382.57 88888.00 2007-07-08 14:36:02.375 189 12362.25 107.78 55382.55 88888.00 2007-07-08 14:36:02.500 189 12362.20 107.78 55382.55 88888.00 2007-07-08 14:36:02.625 189 12362.17 107.78 55382.53 88888.00 2007-07-08 14:36:02.750 189 12362.17 107.75 55382.53 88888.00 2007-07-08 14:36:02.875 189 12362.20 107.72 55382.50 88888.00 2007-07-08 14:36:03.000 189 12362.20 107.72 55382.53 88888.00 2007-07-08 14:36:03.125 189 12362.27 107.78 55382.55 88888.00 2007-07-08 14:36:03.250 189 12362.30 107.75 55382.50 88888.00 2007-07-08 14:36:03.375 189 12362.25 107.75 55382.50 88888.00 2007-07-08 14:36:03.500 189 12362.20 107.80 55382.53 88888.00 2007-07-08 14:36:03.625 189 12362.25 107.78 55382.50 88888.00 2007-07-08 14:36:03.750 189 12362.27 107.78 55382.53 88888.00 2007-07-08 14:36:03.875 189 12362.25 107.78 55382.55 88888.00 2007-07-08 14:36:04.000 189 12362.27 107.72 55382.55 88888.00 2007-07-08 14:36:04.125 189 12362.25 107.72 55382.53 88888.00 2007-07-08 14:36:04.250 189 12362.20 107.72 55382.55 88888.00 2007-07-08 14:36:04.375 189 12362.23 107.78 55382.53 88888.00 2007-07-08 14:36:04.500 189 12362.23 107.78 55382.55 88888.00 2007-07-08 14:36:04.625 189 12362.27 107.78 55382.57 88888.00 2007-07-08 14:36:04.750 189 12362.25 107.80 55382.57 88888.00 2007-07-08 14:36:04.875 189 12362.20 107.78 55382.55 88888.00 2007-07-08 14:36:05.000 189 12362.12 107.70 55382.57 88888.00 2007-07-08 14:36:05.125 189 12362.17 107.72 55382.57 88888.00 2007-07-08 14:36:05.250 189 12362.12 107.72 55382.55 88888.00 2007-07-08 14:36:05.375 189 12362.15 107.75 55382.55 88888.00 2007-07-08 14:36:05.500 189 12362.17 107.80 55382.60 88888.00 2007-07-08 14:36:05.625 189 12362.20 107.75 55382.60 88888.00 2007-07-08 14:36:05.750 189 12362.05 107.75 55382.55 88888.00 2007-07-08 14:36:05.875 189 12362.02 107.75 55382.53 88888.00 2007-07-08 14:36:06.000 189 12362.08 107.78 55382.53 88888.00 2007-07-08 14:36:06.125 189 12362.10 107.83 55382.57 88888.00 2007-07-08 14:36:06.250 189 12362.10 107.78 55382.57 88888.00 2007-07-08 14:36:06.375 189 12362.12 107.80 55382.57 88888.00 2007-07-08 14:36:06.500 189 12362.17 107.83 55382.57 88888.00 2007-07-08 14:36:06.625 189 12362.12 107.80 55382.57 88888.00 2007-07-08 14:36:06.750 189 12362.10 107.75 55382.55 88888.00 2007-07-08 14:36:06.875 189 12362.10 107.72 55382.55 88888.00 2007-07-08 14:36:07.000 189 12362.08 107.70 55382.53 88888.00 2007-07-08 14:36:07.125 189 12362.05 107.78 55382.50 88888.00 2007-07-08 14:36:07.250 189 12362.05 107.75 55382.53 88888.00 2007-07-08 14:36:07.375 189 12362.10 107.72 55382.55 88888.00 2007-07-08 14:36:07.500 189 12362.12 107.75 55382.55 88888.00 2007-07-08 14:36:07.625 189 12362.15 107.78 55382.55 88888.00 2007-07-08 14:36:07.750 189 12362.10 107.72 55382.53 88888.00 2007-07-08 14:36:07.875 189 12362.10 107.78 55382.53 88888.00 2007-07-08 14:36:08.000 189 12362.15 107.78 55382.53 88888.00 2007-07-08 14:36:08.125 189 12362.15 107.78 55382.53 88888.00 2007-07-08 14:36:08.250 189 12362.02 107.72 55382.50 88888.00 2007-07-08 14:36:08.375 189 12362.15 107.83 55382.53 88888.00 2007-07-08 14:36:08.500 189 12362.15 107.85 55382.53 88888.00 2007-07-08 14:36:08.625 189 12362.02 107.78 55382.55 88888.00 2007-07-08 14:36:08.750 189 12362.00 107.75 55382.55 88888.00 2007-07-08 14:36:08.875 189 12362.12 107.83 55382.55 88888.00 2007-07-08 14:36:09.000 189 12362.12 107.83 55382.53 88888.00 2007-07-08 14:36:09.125 189 12362.00 107.72 55382.53 88888.00 2007-07-08 14:36:09.250 189 12361.92 107.70 55382.55 88888.00 2007-07-08 14:36:09.375 189 12361.98 107.75 55382.53 88888.00 2007-07-08 14:36:09.500 189 12362.15 107.80 55382.53 88888.00 2007-07-08 14:36:09.625 189 12362.23 107.80 55382.53 88888.00 2007-07-08 14:36:09.750 189 12362.23 107.75 55382.57 88888.00 2007-07-08 14:36:09.875 189 12362.23 107.78 55382.55 88888.00 2007-07-08 14:36:10.000 189 12362.17 107.80 55382.55 88888.00 2007-07-08 14:36:10.125 189 12362.17 107.78 55382.57 88888.00 2007-07-08 14:36:10.250 189 12362.10 107.67 55382.55 88888.00 2007-07-08 14:36:10.375 189 12362.08 107.72 55382.53 88888.00 2007-07-08 14:36:10.500 189 12362.08 107.78 55382.55 88888.00 2007-07-08 14:36:10.625 189 12362.15 107.78 55382.57 88888.00 2007-07-08 14:36:10.750 189 12362.15 107.75 55382.57 88888.00 2007-07-08 14:36:10.875 189 12362.12 107.78 55382.55 88888.00 2007-07-08 14:36:11.000 189 12362.08 107.83 55382.53 88888.00 2007-07-08 14:36:11.125 189 12362.12 107.80 55382.55 88888.00 2007-07-08 14:36:11.250 189 12362.12 107.78 55382.60 88888.00 2007-07-08 14:36:11.375 189 12362.05 107.72 55382.57 88888.00 2007-07-08 14:36:11.500 189 12362.02 107.75 55382.57 88888.00 2007-07-08 14:36:11.625 189 12362.08 107.78 55382.57 88888.00 2007-07-08 14:36:11.750 189 12362.08 107.75 55382.55 88888.00 2007-07-08 14:36:11.875 189 12362.08 107.78 55382.55 88888.00 2007-07-08 14:36:12.000 189 12362.00 107.80 55382.53 88888.00 2007-07-08 14:36:12.125 189 12361.98 107.75 55382.53 88888.00 2007-07-08 14:36:12.250 189 12362.00 107.70 55382.53 88888.00 2007-07-08 14:36:12.375 189 12362.08 107.72 55382.53 88888.00 2007-07-08 14:36:12.500 189 12362.10 107.72 55382.55 88888.00 2007-07-08 14:36:12.625 189 12362.10 107.72 55382.60 88888.00 2007-07-08 14:36:12.750 189 12362.10 107.75 55382.57 88888.00 2007-07-08 14:36:12.875 189 12362.05 107.72 55382.55 88888.00 2007-07-08 14:36:13.000 189 12362.08 107.78 55382.55 88888.00 2007-07-08 14:36:13.125 189 12362.05 107.75 55382.55 88888.00 2007-07-08 14:36:13.250 189 12362.05 107.72 55382.57 88888.00 2007-07-08 14:36:13.375 189 12362.08 107.72 55382.57 88888.00 2007-07-08 14:36:13.500 189 12362.05 107.72 55382.53 88888.00 2007-07-08 14:36:13.625 189 12362.05 107.70 55382.53 88888.00 2007-07-08 14:36:13.750 189 12362.15 107.78 55382.57 88888.00 2007-07-08 14:36:13.875 189 12362.17 107.83 55382.57 88888.00 2007-07-08 14:36:14.000 189 12362.15 107.78 55382.60 88888.00 2007-07-08 14:36:14.125 189 12362.12 107.72 55382.60 88888.00 2007-07-08 14:36:14.250 189 12362.05 107.67 55382.57 88888.00 2007-07-08 14:36:14.375 189 12362.10 107.75 55382.57 88888.00 2007-07-08 14:36:14.500 189 12362.10 107.75 55382.55 88888.00 2007-07-08 14:36:14.625 189 12362.10 107.78 55382.55 88888.00 2007-07-08 14:36:14.750 189 12362.10 107.80 55382.55 88888.00 2007-07-08 14:36:14.875 189 12362.10 107.85 55382.57 88888.00 2007-07-08 14:36:15.000 189 12362.05 107.75 55382.55 88888.00 2007-07-08 14:36:15.125 189 12362.02 107.75 55382.57 88888.00 2007-07-08 14:36:15.250 189 12362.08 107.75 55382.60 88888.00 2007-07-08 14:36:15.375 189 12362.10 107.75 55382.57 88888.00 2007-07-08 14:36:15.500 189 12362.10 107.75 55382.55 88888.00 2007-07-08 14:36:15.625 189 12362.05 107.78 55382.55 88888.00 2007-07-08 14:36:15.750 189 12362.00 107.78 55382.55 88888.00 2007-07-08 14:36:15.875 189 12362.02 107.75 55382.55 88888.00 2007-07-08 14:36:16.000 189 12362.15 107.78 55382.53 88888.00 2007-07-08 14:36:16.125 189 12362.25 107.78 55382.53 88888.00 2007-07-08 14:36:16.250 189 12362.12 107.70 55382.55 88888.00 2007-07-08 14:36:16.375 189 12362.08 107.72 55382.53 88888.00 2007-07-08 14:36:16.500 189 12362.08 107.75 55382.55 88888.00 2007-07-08 14:36:16.625 189 12362.08 107.78 55382.55 88888.00 2007-07-08 14:36:16.750 189 12362.00 107.78 55382.57 88888.00 2007-07-08 14:36:16.875 189 12361.98 107.72 55382.53 88888.00 2007-07-08 14:36:17.000 189 12362.05 107.70 55382.53 88888.00 2007-07-08 14:36:17.125 189 12362.10 107.80 55382.55 88888.00 2007-07-08 14:36:17.250 189 12362.08 107.80 55382.55 88888.00 2007-07-08 14:36:17.375 189 12362.08 107.80 55382.50 88888.00 2007-07-08 14:36:17.500 189 12362.10 107.75 55382.53 88888.00 2007-07-08 14:36:17.625 189 12362.08 107.72 55382.53 88888.00 2007-07-08 14:36:17.750 189 12362.08 107.78 55382.53 88888.00 2007-07-08 14:36:17.875 189 12362.10 107.83 55382.55 88888.00 2007-07-08 14:36:18.000 189 12362.08 107.75 55382.53 88888.00 2007-07-08 14:36:18.125 189 12362.02 107.70 55382.50 88888.00 2007-07-08 14:36:18.250 189 12361.95 107.70 55382.50 88888.00 2007-07-08 14:36:18.375 189 12362.00 107.78 55382.53 88888.00 2007-07-08 14:36:18.500 189 12362.00 107.83 55382.55 88888.00 2007-07-08 14:36:18.625 189 12361.98 107.78 55382.55 88888.00 2007-07-08 14:36:18.750 189 12361.95 107.78 55382.53 88888.00 2007-07-08 14:36:18.875 189 12362.00 107.83 55382.55 88888.00 2007-07-08 14:36:19.000 189 12361.98 107.83 55382.53 88888.00 2007-07-08 14:36:19.125 189 12361.98 107.83 55382.53 88888.00 2007-07-08 14:36:19.250 189 12362.05 107.80 55382.55 88888.00 2007-07-08 14:36:19.375 189 12362.05 107.80 55382.55 88888.00 2007-07-08 14:36:19.500 189 12362.08 107.78 55382.55 88888.00 2007-07-08 14:36:19.625 189 12362.10 107.75 55382.55 88888.00 2007-07-08 14:36:19.750 189 12362.10 107.78 55382.57 88888.00 2007-07-08 14:36:19.875 189 12362.10 107.80 55382.53 88888.00 2007-07-08 14:36:20.000 189 12362.08 107.80 55382.53 88888.00 2007-07-08 14:36:20.125 189 12362.08 107.78 55382.55 88888.00 2007-07-08 14:36:20.250 189 12362.10 107.72 55382.53 88888.00 2007-07-08 14:36:20.375 189 12362.17 107.75 55382.53 88888.00 2007-07-08 14:36:20.500 189 12362.15 107.75 55382.50 88888.00 2007-07-08 14:36:20.625 189 12362.10 107.75 55382.55 88888.00 2007-07-08 14:36:20.750 189 12362.12 107.78 55382.55 88888.00 2007-07-08 14:36:20.875 189 12362.17 107.78 55382.55 88888.00 2007-07-08 14:36:21.000 189 12362.15 107.75 55382.55 88888.00 2007-07-08 14:36:21.125 189 12362.23 107.83 55382.60 88888.00 2007-07-08 14:36:21.250 189 12362.20 107.75 55382.60 88888.00 2007-07-08 14:36:21.375 189 12362.17 107.75 55382.60 88888.00 2007-07-08 14:36:21.500 189 12362.15 107.72 55382.55 88888.00 2007-07-08 14:36:21.625 189 12362.10 107.78 55382.57 88888.00 2007-07-08 14:36:21.750 189 12362.12 107.80 55382.60 88888.00 2007-07-08 14:36:21.875 189 12362.15 107.80 55382.55 88888.00 2007-07-08 14:36:22.000 189 12362.15 107.70 55382.53 88888.00 2007-07-08 14:36:22.125 189 12362.15 107.72 55382.53 88888.00 2007-07-08 14:36:22.250 189 12362.02 107.72 55382.50 88888.00 2007-07-08 14:36:22.375 189 12362.00 107.75 55382.50 88888.00 2007-07-08 14:36:22.500 189 12362.10 107.75 55382.53 88888.00 2007-07-08 14:36:22.625 189 12362.15 107.78 55382.53 88888.00 2007-07-08 14:36:22.750 189 12362.15 107.75 55382.50 88888.00 2007-07-08 14:36:22.875 189 12362.08 107.72 55382.50 88888.00 2007-07-08 14:36:23.000 189 12362.10 107.78 55382.50 88888.00 2007-07-08 14:36:23.125 189 12362.15 107.72 55382.50 88888.00 2007-07-08 14:36:23.250 189 12362.10 107.67 55382.50 88888.00 2007-07-08 14:36:23.375 189 12362.10 107.75 55382.53 88888.00 2007-07-08 14:36:23.500 189 12362.20 107.75 55382.53 88888.00 2007-07-08 14:36:23.625 189 12362.17 107.72 55382.50 88888.00 2007-07-08 14:36:23.750 189 12362.12 107.72 55382.50 88888.00 2007-07-08 14:36:23.875 189 12362.17 107.75 55382.53 88888.00 2007-07-08 14:36:24.000 189 12362.25 107.75 55382.53 88888.00 2007-07-08 14:36:24.125 189 12362.20 107.70 55382.53 88888.00 2007-07-08 14:36:24.250 189 12362.17 107.72 55382.55 88888.00 2007-07-08 14:36:24.375 189 12362.20 107.75 55382.50 88888.00 2007-07-08 14:36:24.500 189 12362.27 107.83 55382.53 88888.00 2007-07-08 14:36:24.625 189 12362.27 107.85 55382.50 88888.00 2007-07-08 14:36:24.750 189 12362.20 107.78 55382.50 88888.00 2007-07-08 14:36:24.875 189 12362.17 107.70 55382.50 88888.00 2007-07-08 14:36:25.000 189 12362.20 107.75 55382.53 88888.00 2007-07-08 14:36:25.125 189 12362.20 107.75 55382.53 88888.00 2007-07-08 14:36:25.250 189 12362.10 107.70 55382.55 88888.00 2007-07-08 14:36:25.375 189 12362.15 107.67 55382.53 88888.00 2007-07-08 14:36:25.500 189 12362.20 107.70 55382.53 88888.00 2007-07-08 14:36:25.625 189 12362.17 107.78 55382.53 88888.00 2007-07-08 14:36:25.750 189 12362.20 107.80 55382.55 88888.00 2007-07-08 14:36:25.875 189 12362.20 107.75 55382.50 88888.00 2007-07-08 14:36:26.000 189 12362.20 107.72 55382.50 88888.00 2007-07-08 14:36:26.125 189 12362.12 107.75 55382.50 88888.00 2007-07-08 14:36:26.250 189 12362.02 107.75 55382.50 88888.00 2007-07-08 14:36:26.375 189 12362.05 107.75 55382.53 88888.00 2007-07-08 14:36:26.500 189 12362.12 107.78 55382.53 88888.00 2007-07-08 14:36:26.625 189 12362.12 107.75 55382.53 88888.00 2007-07-08 14:36:26.750 189 12362.17 107.75 55382.53 88888.00 2007-07-08 14:36:26.875 189 12362.12 107.80 55382.53 88888.00 2007-07-08 14:36:27.000 189 12362.12 107.78 55382.53 88888.00 2007-07-08 14:36:27.125 189 12362.10 107.75 55382.53 88888.00 2007-07-08 14:36:27.250 189 12362.08 107.70 55382.50 88888.00 2007-07-08 14:36:27.375 189 12362.12 107.70 55382.53 88888.00 2007-07-08 14:36:27.500 189 12362.12 107.75 55382.53 88888.00 2007-07-08 14:36:27.625 189 12362.12 107.70 55382.50 88888.00 2007-07-08 14:36:27.750 189 12362.10 107.72 55382.55 88888.00 2007-07-08 14:36:27.875 189 12362.10 107.72 55382.55 88888.00 2007-07-08 14:36:28.000 189 12362.05 107.67 55382.47 88888.00 2007-07-08 14:36:28.125 189 12362.02 107.70 55382.50 88888.00 2007-07-08 14:36:28.250 189 12362.08 107.72 55382.55 88888.00 2007-07-08 14:36:28.375 189 12362.10 107.75 55382.55 88888.00 2007-07-08 14:36:28.500 189 12362.12 107.70 55382.50 88888.00 2007-07-08 14:36:28.625 189 12362.10 107.65 55382.50 88888.00 2007-07-08 14:36:28.750 189 12362.08 107.67 55382.50 88888.00 2007-07-08 14:36:28.875 189 12362.08 107.67 55382.47 88888.00 2007-07-08 14:36:29.000 189 12362.10 107.67 55382.45 88888.00 2007-07-08 14:36:29.125 189 12362.08 107.67 55382.47 88888.00 2007-07-08 14:36:29.250 189 12362.15 107.67 55382.50 88888.00 2007-07-08 14:36:29.375 189 12362.23 107.75 55382.53 88888.00 2007-07-08 14:36:29.500 189 12362.20 107.80 55382.53 88888.00 2007-07-08 14:36:29.625 189 12362.15 107.83 55382.50 88888.00 2007-07-08 14:36:29.750 189 12362.15 107.80 55382.53 88888.00 2007-07-08 14:36:29.875 189 12362.20 107.78 55382.50 88888.00 2007-07-08 14:36:30.000 189 12362.15 107.75 55382.47 88888.00 2007-07-08 14:36:30.125 189 12362.02 107.72 55382.47 88888.00 2007-07-08 14:36:30.250 189 12362.05 107.75 55382.50 88888.00 2007-07-08 14:36:30.375 189 12362.12 107.72 55382.47 88888.00 2007-07-08 14:36:30.500 189 12362.15 107.78 55382.50 88888.00 2007-07-08 14:36:30.625 189 12362.15 107.72 55382.47 88888.00 2007-07-08 14:36:30.750 189 12362.12 107.67 55382.47 88888.00 2007-07-08 14:36:30.875 189 12362.10 107.70 55382.47 88888.00 2007-07-08 14:36:31.000 189 12362.08 107.70 55382.47 88888.00 2007-07-08 14:36:31.125 189 12362.05 107.70 55382.47 88888.00 2007-07-08 14:36:31.250 189 12362.02 107.62 55382.47 88888.00 2007-07-08 14:36:31.375 189 12362.10 107.70 55382.50 88888.00 2007-07-08 14:36:31.500 189 12362.08 107.70 55382.53 88888.00 2007-07-08 14:36:31.625 189 12362.08 107.70 55382.50 88888.00 2007-07-08 14:36:31.750 189 12362.12 107.70 55382.50 88888.00 2007-07-08 14:36:31.875 189 12362.20 107.72 55382.53 88888.00 2007-07-08 14:36:32.000 189 12362.20 107.70 55382.53 88888.00 2007-07-08 14:36:32.125 189 12362.17 107.72 55382.53 88888.00 2007-07-08 14:36:32.250 189 12362.10 107.70 55382.47 88888.00 2007-07-08 14:36:32.375 189 12362.08 107.72 55382.50 88888.00 2007-07-08 14:36:32.500 189 12362.17 107.78 55382.53 88888.00 2007-07-08 14:36:32.625 189 12362.15 107.70 55382.50 88888.00 2007-07-08 14:36:32.750 189 12362.08 107.67 55382.50 88888.00 2007-07-08 14:36:32.875 189 12362.08 107.72 55382.53 88888.00 2007-07-08 14:36:33.000 189 12362.17 107.70 55382.53 88888.00 2007-07-08 14:36:33.125 189 12362.17 107.67 55382.50 88888.00 2007-07-08 14:36:33.250 189 12362.12 107.67 55382.45 88888.00 2007-07-08 14:36:33.375 189 12362.12 107.65 55382.47 88888.00 2007-07-08 14:36:33.500 189 12362.05 107.65 55382.50 88888.00 2007-07-08 14:36:33.625 189 12362.02 107.60 55382.47 88888.00 2007-07-08 14:36:33.750 189 12362.05 107.62 55382.45 88888.00 2007-07-08 14:36:33.875 189 12362.10 107.65 55382.45 88888.00 2007-07-08 14:36:34.000 189 12362.12 107.62 55382.47 88888.00 2007-07-08 14:36:34.125 189 12362.12 107.62 55382.47 88888.00 2007-07-08 14:36:34.250 189 12362.12 107.62 55382.50 88888.00 2007-07-08 14:36:34.375 189 12362.10 107.62 55382.47 88888.00 2007-07-08 14:36:34.500 189 12362.00 107.60 55382.43 88888.00 2007-07-08 14:36:34.625 189 12362.05 107.62 55382.45 88888.00 2007-07-08 14:36:34.750 189 12362.15 107.62 55382.50 88888.00 2007-07-08 14:36:34.875 189 12362.12 107.60 55382.53 88888.00 2007-07-08 14:36:35.000 189 12362.00 107.58 55382.45 88888.00 2007-07-08 14:36:35.125 189 12361.95 107.60 55382.47 88888.00 2007-07-08 14:36:35.250 189 12362.00 107.62 55382.50 88888.00 2007-07-08 14:36:35.375 189 12362.15 107.70 55382.50 88888.00 2007-07-08 14:36:35.500 189 12362.12 107.72 55382.53 88888.00 2007-07-08 14:36:35.625 189 12362.02 107.67 55382.50 88888.00 2007-07-08 14:36:35.750 189 12362.08 107.67 55382.50 88888.00 2007-07-08 14:36:35.875 189 12362.12 107.67 55382.47 88888.00 2007-07-08 14:36:36.000 189 12362.08 107.58 55382.47 88888.00 2007-07-08 14:36:36.125 189 12362.08 107.58 55382.47 88888.00 2007-07-08 14:36:36.250 189 12362.02 107.55 55382.47 88888.00 2007-07-08 14:36:36.375 189 12362.15 107.60 55382.50 88888.00 2007-07-08 14:36:36.500 189 12362.12 107.58 55382.53 88888.00 2007-07-08 14:36:36.625 189 12362.05 107.58 55382.53 88888.00 2007-07-08 14:36:36.750 189 12362.05 107.60 55382.50 88888.00 2007-07-08 14:36:36.875 189 12362.00 107.62 55382.50 88888.00 2007-07-08 14:36:37.000 189 12361.98 107.60 55382.53 88888.00 2007-07-08 14:36:37.125 189 12362.00 107.65 55382.53 88888.00 2007-07-08 14:36:37.250 189 12362.10 107.67 55382.55 88888.00 2007-07-08 14:36:37.375 189 12362.12 107.67 55382.53 88888.00 2007-07-08 14:36:37.500 189 12362.05 107.70 55382.53 88888.00 2007-07-08 14:36:37.625 189 12362.08 107.67 55382.53 88888.00 2007-07-08 14:36:37.750 189 12362.02 107.65 55382.47 88888.00 2007-07-08 14:36:37.875 189 12361.92 107.60 55382.45 88888.00 2007-07-08 14:36:38.000 189 12361.95 107.58 55382.45 88888.00 2007-07-08 14:36:38.125 189 12362.05 107.60 55382.47 88888.00 2007-07-08 14:36:38.250 189 12362.10 107.60 55382.47 88888.00 2007-07-08 14:36:38.375 189 12362.12 107.62 55382.50 88888.00 2007-07-08 14:36:38.500 189 12362.10 107.60 55382.47 88888.00 2007-07-08 14:36:38.625 189 12362.05 107.60 55382.47 88888.00 2007-07-08 14:36:38.750 189 12362.08 107.65 55382.47 88888.00 2007-07-08 14:36:38.875 189 12362.10 107.58 55382.45 88888.00 2007-07-08 14:36:39.000 189 12362.05 107.47 55382.43 88888.00 2007-07-08 14:36:39.125 189 12361.95 107.47 55382.45 88888.00 2007-07-08 14:36:39.250 189 12362.00 107.47 55382.47 88888.00 2007-07-08 14:36:39.375 189 12361.98 107.47 55382.45 88888.00 2007-07-08 14:36:39.500 189 12361.95 107.47 55382.47 88888.00 2007-07-08 14:36:39.625 189 12361.95 107.50 55382.47 88888.00 2007-07-08 14:36:39.750 189 12362.00 107.55 55382.47 88888.00 2007-07-08 14:36:39.875 189 12362.02 107.58 55382.50 88888.00 2007-07-08 14:36:40.000 189 12362.05 107.53 55382.50 88888.00 2007-07-08 14:36:40.125 189 12362.05 107.53 55382.50 88888.00 2007-07-08 14:36:40.250 189 12361.98 107.45 55382.45 88888.00 2007-07-08 14:36:40.375 189 12361.98 107.45 55382.47 88888.00 2007-07-08 14:36:40.500 189 12362.05 107.47 55382.47 88888.00 2007-07-08 14:36:40.625 189 12362.10 107.50 55382.53 88888.00 2007-07-08 14:36:40.750 189 12362.12 107.53 55382.55 88888.00 2007-07-08 14:36:40.875 189 12362.12 107.55 55382.57 88888.00 2007-07-08 14:36:41.000 189 12362.08 107.53 55382.55 88888.00 2007-07-08 14:36:41.125 189 12362.05 107.47 55382.55 88888.00 2007-07-08 14:36:41.250 189 12362.02 107.45 55382.57 88888.00 2007-07-08 14:36:41.375 189 12362.10 107.47 55382.55 88888.00 2007-07-08 14:36:41.500 189 12362.05 107.47 55382.53 88888.00 2007-07-08 14:36:41.625 189 12362.05 107.50 55382.50 88888.00 2007-07-08 14:36:41.750 189 12362.12 107.53 55382.53 88888.00 2007-07-08 14:36:41.875 189 12362.15 107.50 55382.53 88888.00 2007-07-08 14:36:42.000 189 12362.05 107.55 55382.50 88888.00 2007-07-08 14:36:42.125 189 12362.02 107.55 55382.53 88888.00 2007-07-08 14:36:42.250 189 12362.08 107.53 55382.47 88888.00 2007-07-08 14:36:42.375 189 12362.10 107.47 55382.50 88888.00 2007-07-08 14:36:42.500 189 12362.08 107.50 55382.50 88888.00 2007-07-08 14:36:42.625 189 12362.05 107.53 55382.55 88888.00 2007-07-08 14:36:42.750 189 12362.05 107.53 55382.55 88888.00 2007-07-08 14:36:42.875 189 12362.08 107.53 55382.53 88888.00 2007-07-08 14:36:43.000 189 12362.12 107.58 55382.53 88888.00 2007-07-08 14:36:43.125 189 12362.12 107.55 55382.50 88888.00 2007-07-08 14:36:43.250 189 12362.02 107.47 55382.50 88888.00 2007-07-08 14:36:43.375 189 12361.98 107.47 55382.47 88888.00 2007-07-08 14:36:43.500 189 12362.00 107.47 55382.47 88888.00 2007-07-08 14:36:43.625 189 12362.02 107.53 55382.53 88888.00 2007-07-08 14:36:43.750 189 12362.05 107.58 55382.55 88888.00 2007-07-08 14:36:43.875 189 12362.08 107.58 55382.57 88888.00 2007-07-08 14:36:44.000 189 12362.10 107.50 55382.55 88888.00 2007-07-08 14:36:44.125 189 12362.08 107.45 55382.55 88888.00 2007-07-08 14:36:44.250 189 12362.08 107.47 55382.55 88888.00 2007-07-08 14:36:44.375 189 12362.12 107.50 55382.57 88888.00 2007-07-08 14:36:44.500 189 12362.15 107.58 55382.55 88888.00 2007-07-08 14:36:44.625 189 12362.20 107.53 55382.53 88888.00 2007-07-08 14:36:44.750 189 12362.17 107.42 55382.50 88888.00 2007-07-08 14:36:44.875 189 12362.15 107.47 55382.50 88888.00 2007-07-08 14:36:45.000 189 12362.17 107.47 55382.53 88888.00 2007-07-08 14:36:45.125 189 12362.20 107.45 55382.50 88888.00 2007-07-08 14:36:45.250 189 12362.10 107.42 55382.47 88888.00 2007-07-08 14:36:45.375 189 12362.12 107.45 55382.53 88888.00 2007-07-08 14:36:45.500 189 12362.15 107.45 55382.53 88888.00 2007-07-08 14:36:45.625 189 12362.15 107.40 55382.47 88888.00 2007-07-08 14:36:45.750 189 12362.15 107.38 55382.45 88888.00 2007-07-08 14:36:45.875 189 12362.20 107.45 55382.45 88888.00 2007-07-08 14:36:46.000 189 12362.23 107.47 55382.47 88888.00 2007-07-08 14:36:46.125 189 12362.10 107.45 55382.45 88888.00 2007-07-08 14:36:46.250 189 12362.10 107.42 55382.53 88888.00 2007-07-08 14:36:46.375 189 12362.15 107.42 55382.53 88888.00 2007-07-08 14:36:46.500 189 12362.10 107.42 55382.53 88888.00 2007-07-08 14:36:46.625 189 12362.10 107.42 55382.50 88888.00 2007-07-08 14:36:46.750 189 12362.05 107.42 55382.45 88888.00 2007-07-08 14:36:46.875 189 12362.05 107.40 55382.47 88888.00 2007-07-08 14:36:47.000 189 12362.00 107.38 55382.45 88888.00 2007-07-08 14:36:47.125 189 12362.02 107.38 55382.45 88888.00 2007-07-08 14:36:47.250 189 12362.08 107.45 55382.47 88888.00 2007-07-08 14:36:47.375 189 12362.17 107.47 55382.47 88888.00 2007-07-08 14:36:47.500 189 12362.25 107.47 55382.47 88888.00 2007-07-08 14:36:47.625 189 12362.15 107.45 55382.47 88888.00 2007-07-08 14:36:47.750 189 12362.10 107.42 55382.47 88888.00 2007-07-08 14:36:47.875 189 12362.05 107.33 55382.47 88888.00 2007-07-08 14:36:48.000 189 12362.08 107.35 55382.45 88888.00 2007-07-08 14:36:48.125 189 12362.10 107.38 55382.47 88888.00 2007-07-08 14:36:48.250 189 12362.08 107.40 55382.50 88888.00 2007-07-08 14:36:48.375 189 12362.05 107.38 55382.50 88888.00 2007-07-08 14:36:48.500 189 12362.08 107.40 55382.47 88888.00 2007-07-08 14:36:48.625 189 12362.12 107.42 55382.50 88888.00 2007-07-08 14:36:48.750 189 12362.12 107.42 55382.53 88888.00 2007-07-08 14:36:48.875 189 12362.10 107.40 55382.47 88888.00 2007-07-08 14:36:49.000 189 12362.08 107.38 55382.47 88888.00 2007-07-08 14:36:49.125 189 12362.05 107.38 55382.47 88888.00 2007-07-08 14:36:49.250 189 12362.02 107.33 55382.47 88888.00 2007-07-08 14:36:49.375 189 12361.95 107.33 55382.50 88888.00 2007-07-08 14:36:49.500 189 12361.95 107.40 55382.50 88888.00 2007-07-08 14:36:49.625 189 12362.05 107.40 55382.50 88888.00 2007-07-08 14:36:49.750 189 12362.17 107.42 55382.50 88888.00 2007-07-08 14:36:49.875 189 12362.15 107.42 55382.50 88888.00 2007-07-08 14:36:50.000 189 12362.08 107.35 55382.47 88888.00 2007-07-08 14:36:50.125 189 12362.08 107.38 55382.45 88888.00 2007-07-08 14:36:50.250 189 12361.98 107.40 55382.50 88888.00 2007-07-08 14:36:50.375 189 12361.98 107.38 55382.47 88888.00 2007-07-08 14:36:50.500 189 12362.00 107.35 55382.47 88888.00 2007-07-08 14:36:50.625 189 12362.02 107.38 55382.50 88888.00 2007-07-08 14:36:50.750 189 12362.00 107.40 55382.53 88888.00 2007-07-08 14:36:50.875 189 12362.00 107.45 55382.53 88888.00 2007-07-08 14:36:51.000 189 12362.05 107.40 55382.50 88888.00 2007-07-08 14:36:51.125 189 12362.02 107.40 55382.53 88888.00 2007-07-08 14:36:51.250 189 12361.92 107.35 55382.53 88888.00 2007-07-08 14:36:51.375 189 12361.98 107.35 55382.50 88888.00 2007-07-08 14:36:51.500 189 12362.08 107.38 55382.53 88888.00 2007-07-08 14:36:51.625 189 12362.10 107.40 55382.55 88888.00 2007-07-08 14:36:51.750 189 12362.10 107.40 55382.55 88888.00 2007-07-08 14:36:51.875 189 12362.00 107.35 55382.53 88888.00 2007-07-08 14:36:52.000 189 12362.02 107.30 55382.50 88888.00 2007-07-08 14:36:52.125 189 12362.10 107.33 55382.53 88888.00 2007-07-08 14:36:52.250 189 12362.12 107.35 55382.53 88888.00 2007-07-08 14:36:52.375 189 12362.15 107.33 55382.53 88888.00 2007-07-08 14:36:52.500 189 12362.12 107.35 55382.50 88888.00 2007-07-08 14:36:52.625 189 12362.00 107.33 55382.50 88888.00 2007-07-08 14:36:52.750 189 12361.90 107.28 55382.50 88888.00 2007-07-08 14:36:52.875 189 12362.02 107.35 55382.53 88888.00 2007-07-08 14:36:53.000 189 12362.15 107.35 55382.55 88888.00 2007-07-08 14:36:53.125 189 12362.10 107.38 55382.53 88888.00 2007-07-08 14:36:53.250 189 12361.98 107.30 55382.50 88888.00 2007-07-08 14:36:53.375 189 12362.00 107.35 55382.50 88888.00 2007-07-08 14:36:53.500 189 12362.00 107.33 55382.53 88888.00 2007-07-08 14:36:53.625 189 12362.10 107.35 55382.57 88888.00 2007-07-08 14:36:53.750 189 12362.12 107.33 55382.55 88888.00 2007-07-08 14:36:53.875 189 12362.05 107.28 55382.50 88888.00 2007-07-08 14:36:54.000 189 12362.00 107.25 55382.47 88888.00 2007-07-08 14:36:54.125 189 12362.02 107.22 55382.43 88888.00 2007-07-08 14:36:54.250 189 12362.02 107.28 55382.47 88888.00 2007-07-08 14:36:54.375 189 12362.05 107.28 55382.47 88888.00 2007-07-08 14:36:54.500 189 12362.05 107.25 55382.53 88888.00 2007-07-08 14:36:54.625 189 12362.08 107.22 55382.53 88888.00 2007-07-08 14:36:54.750 189 12362.02 107.22 55382.55 88888.00 2007-07-08 14:36:54.875 189 12362.02 107.28 55382.55 88888.00 2007-07-08 14:36:55.000 189 12362.05 107.30 55382.53 88888.00 2007-07-08 14:36:55.125 189 12362.08 107.28 55382.55 88888.00 2007-07-08 14:36:55.250 189 12361.98 107.25 55382.55 88888.00 2007-07-08 14:36:55.375 189 12362.02 107.28 55382.53 88888.00 2007-07-08 14:36:55.500 189 12362.08 107.33 55382.55 88888.00 2007-07-08 14:36:55.625 189 12362.00 107.33 55382.53 88888.00 2007-07-08 14:36:55.750 189 12361.92 107.28 55382.53 88888.00 2007-07-08 14:36:55.875 189 12362.02 107.25 55382.53 88888.00 2007-07-08 14:36:56.000 189 12362.05 107.25 55382.53 88888.00 2007-07-08 14:36:56.125 189 12361.92 107.22 55382.53 88888.00 2007-07-08 14:36:56.250 189 12361.90 107.30 55382.55 88888.00 2007-07-08 14:36:56.375 189 12361.98 107.30 55382.55 88888.00 2007-07-08 14:36:56.500 189 12361.90 107.22 55382.55 88888.00 2007-07-08 14:36:56.625 189 12361.92 107.25 55382.55 88888.00 2007-07-08 14:36:56.750 189 12361.95 107.25 55382.53 88888.00 2007-07-08 14:36:56.875 189 12361.98 107.22 55382.53 88888.00 2007-07-08 14:36:57.000 189 12362.02 107.25 55382.53 88888.00 2007-07-08 14:36:57.125 189 12362.10 107.30 55382.53 88888.00 2007-07-08 14:36:57.250 189 12362.08 107.25 55382.55 88888.00 2007-07-08 14:36:57.375 189 12362.05 107.22 55382.50 88888.00 2007-07-08 14:36:57.500 189 12361.98 107.22 55382.50 88888.00 2007-07-08 14:36:57.625 189 12361.98 107.25 55382.53 88888.00 2007-07-08 14:36:57.750 189 12362.05 107.25 55382.53 88888.00 2007-07-08 14:36:57.875 189 12362.05 107.25 55382.53 88888.00 2007-07-08 14:36:58.000 189 12362.05 107.25 55382.50 88888.00 2007-07-08 14:36:58.125 189 12362.00 107.20 55382.50 88888.00 2007-07-08 14:36:58.250 189 12361.92 107.17 55382.47 88888.00 2007-07-08 14:36:58.375 189 12362.00 107.20 55382.50 88888.00 2007-07-08 14:36:58.500 189 12362.05 107.22 55382.53 88888.00 2007-07-08 14:36:58.625 189 12361.95 107.22 55382.50 88888.00 2007-07-08 14:36:58.750 189 12361.95 107.20 55382.50 88888.00 2007-07-08 14:36:58.875 189 12361.98 107.17 55382.50 88888.00 2007-07-08 14:36:59.000 189 12361.92 107.17 55382.47 88888.00 2007-07-08 14:36:59.125 189 12361.85 107.17 55382.45 88888.00 2007-07-08 14:36:59.250 189 12361.88 107.20 55382.50 88888.00 2007-07-08 14:36:59.375 189 12361.92 107.20 55382.53 88888.00 2007-07-08 14:36:59.500 189 12361.92 107.22 55382.55 88888.00 2007-07-08 14:36:59.625 189 12362.00 107.28 55382.57 88888.00 2007-07-08 14:36:59.750 189 12362.02 107.25 55382.55 88888.00 2007-07-08 14:36:59.875 189 12362.05 107.22 55382.55 88888.00 2007-07-08 14:37:00.000 189 12362.02 107.22 55382.55 88888.00 2007-07-08 14:37:00.125 189 12362.00 107.20 55382.55 88888.00 2007-07-08 14:37:00.250 189 12361.88 107.17 55382.55 88888.00 2007-07-08 14:37:00.375 189 12361.90 107.17 55382.50 88888.00 2007-07-08 14:37:00.500 189 12362.00 107.20 55382.53 88888.00 2007-07-08 14:37:00.625 189 12362.02 107.22 55382.53 88888.00 2007-07-08 14:37:00.750 189 12361.98 107.25 55382.53 88888.00 2007-07-08 14:37:00.875 189 12361.88 107.22 55382.50 88888.00 2007-07-08 14:37:01.000 189 12361.85 107.17 55382.50 88888.00 2007-07-08 14:37:01.125 189 12361.95 107.17 55382.53 88888.00 2007-07-08 14:37:01.250 189 12361.92 107.17 55382.53 88888.00 2007-07-08 14:37:01.375 189 12361.98 107.20 55382.53 88888.00 2007-07-08 14:37:01.500 189 12362.00 107.25 55382.50 88888.00 2007-07-08 14:37:01.625 189 12362.00 107.20 55382.53 88888.00 2007-07-08 14:37:01.750 189 12362.00 107.20 55382.47 88888.00 2007-07-08 14:37:01.875 189 12361.98 107.20 55382.50 88888.00 2007-07-08 14:37:02.000 189 12361.98 107.22 55382.50 88888.00 2007-07-08 14:37:02.125 189 12361.98 107.17 55382.53 88888.00 2007-07-08 14:37:02.250 189 12362.00 107.12 55382.53 88888.00 2007-07-08 14:37:02.375 189 12362.02 107.12 55382.50 88888.00 2007-07-08 14:37:02.500 189 12362.02 107.17 55382.53 88888.00 2007-07-08 14:37:02.625 189 12361.98 107.22 55382.55 88888.00 2007-07-08 14:37:02.750 189 12362.00 107.25 55382.53 88888.00 2007-07-08 14:37:02.875 189 12362.02 107.30 55382.55 88888.00 2007-07-08 14:37:03.000 189 12362.05 107.25 55382.53 88888.00 2007-07-08 14:37:03.125 189 12362.08 107.25 55382.57 88888.00 2007-07-08 14:37:03.250 189 12361.98 107.15 55382.53 88888.00 2007-07-08 14:37:03.375 189 12361.95 107.15 55382.53 88888.00 2007-07-08 14:37:03.500 189 12362.02 107.22 55382.55 88888.00 2007-07-08 14:37:03.625 189 12362.05 107.22 55382.55 88888.00 2007-07-08 14:37:03.750 189 12362.00 107.20 55382.53 88888.00 2007-07-08 14:37:03.875 189 12362.02 107.17 55382.55 88888.00 2007-07-08 14:37:04.000 189 12362.05 107.15 55382.53 88888.00 2007-07-08 14:37:04.125 189 12362.02 107.10 55382.50 88888.00 2007-07-08 14:37:04.250 189 12362.08 107.17 55382.55 88888.00 2007-07-08 14:37:04.375 189 12362.12 107.15 55382.55 88888.00 2007-07-08 14:37:04.500 189 12362.08 107.12 55382.55 88888.00 2007-07-08 14:37:04.625 189 12362.12 107.20 55382.55 88888.00 2007-07-08 14:37:04.750 189 12362.15 107.17 55382.55 88888.00 2007-07-08 14:37:04.875 189 12362.10 107.17 55382.53 88888.00 2007-07-08 14:37:05.000 189 12362.05 107.17 55382.53 88888.00 2007-07-08 14:37:05.125 189 12362.00 107.17 55382.53 88888.00 2007-07-08 14:37:05.250 189 12362.00 107.22 55382.55 88888.00 2007-07-08 14:37:05.375 189 12362.05 107.20 55382.50 88888.00 2007-07-08 14:37:05.500 189 12362.08 107.20 55382.53 88888.00 2007-07-08 14:37:05.625 189 12362.05 107.17 55382.53 88888.00 2007-07-08 14:37:05.750 189 12362.05 107.15 55382.50 88888.00 2007-07-08 14:37:05.875 189 12362.05 107.17 55382.47 88888.00 2007-07-08 14:37:06.000 189 12362.00 107.15 55382.47 88888.00 2007-07-08 14:37:06.125 189 12361.98 107.15 55382.50 88888.00 2007-07-08 14:37:06.250 189 12361.98 107.20 55382.55 88888.00 2007-07-08 14:37:06.375 189 12362.00 107.22 55382.55 88888.00 2007-07-08 14:37:06.500 189 12362.02 107.20 55382.55 88888.00 2007-07-08 14:37:06.625 189 12362.00 107.17 55382.57 88888.00 2007-07-08 14:37:06.750 189 12362.00 107.15 55382.57 88888.00 2007-07-08 14:37:06.875 189 12361.98 107.10 55382.53 88888.00 2007-07-08 14:37:07.000 189 12361.95 107.12 55382.53 88888.00 2007-07-08 14:37:07.125 189 12362.00 107.25 55382.60 88888.00 2007-07-08 14:37:07.250 189 12362.02 107.20 55382.60 88888.00 2007-07-08 14:37:07.375 189 12362.05 107.17 55382.53 88888.00 2007-07-08 14:37:07.500 189 12362.02 107.20 55382.53 88888.00 2007-07-08 14:37:07.625 189 12362.05 107.25 55382.55 88888.00 2007-07-08 14:37:07.750 189 12362.02 107.17 55382.53 88888.00 2007-07-08 14:37:07.875 189 12362.02 107.15 55382.50 88888.00 2007-07-08 14:37:08.000 189 12362.05 107.10 55382.53 88888.00 2007-07-08 14:37:08.125 189 12362.00 107.15 55382.53 88888.00 2007-07-08 14:37:08.250 189 12361.98 107.10 55382.55 88888.00 2007-07-08 14:37:08.375 189 12361.98 107.15 55382.53 88888.00 2007-07-08 14:37:08.500 189 12361.90 107.15 55382.53 88888.00 2007-07-08 14:37:08.625 189 12361.85 107.15 55382.50 88888.00 2007-07-08 14:37:08.750 189 12361.95 107.22 55382.55 88888.00 2007-07-08 14:37:08.875 189 12361.98 107.17 55382.55 88888.00 2007-07-08 14:37:09.000 189 12361.85 107.12 55382.53 88888.00 2007-07-08 14:37:09.125 189 12361.92 107.20 55382.53 88888.00 2007-07-08 14:37:09.250 189 12361.88 107.12 55382.55 88888.00 2007-07-08 14:37:09.375 189 12361.83 107.08 55382.55 88888.00 2007-07-08 14:37:09.500 189 12361.88 107.15 55382.57 88888.00 2007-07-08 14:37:09.625 189 12361.95 107.20 55382.62 88888.00 2007-07-08 14:37:09.750 189 12361.98 107.20 55382.62 88888.00 2007-07-08 14:37:09.875 189 12362.00 107.15 55382.60 88888.00 2007-07-08 14:37:10.000 189 12362.00 107.17 55382.57 88888.00 2007-07-08 14:37:10.125 189 12361.95 107.20 55382.57 88888.00 2007-07-08 14:37:10.250 189 12361.90 107.22 55382.57 88888.00 2007-07-08 14:37:10.375 189 12361.98 107.20 55382.57 88888.00 2007-07-08 14:37:10.500 189 12362.05 107.20 55382.57 88888.00 2007-07-08 14:37:10.625 189 12362.05 107.22 55382.57 88888.00 2007-07-08 14:37:10.750 189 12362.00 107.20 55382.55 88888.00 2007-07-08 14:37:10.875 189 12361.95 107.15 55382.55 88888.00 2007-07-08 14:37:11.000 189 12361.92 107.12 55382.55 88888.00 2007-07-08 14:37:11.125 189 12362.08 107.25 55382.60 88888.00 2007-07-08 14:37:11.250 189 12362.08 107.17 55382.57 88888.00 2007-07-08 14:37:11.375 189 12362.05 107.15 55382.55 88888.00 2007-07-08 14:37:11.500 189 12362.02 107.17 55382.55 88888.00 2007-07-08 14:37:11.625 189 12362.00 107.17 55382.55 88888.00 2007-07-08 14:37:11.750 189 12361.98 107.17 55382.53 88888.00 2007-07-08 14:37:11.875 189 12362.00 107.17 55382.55 88888.00 2007-07-08 14:37:12.000 189 12362.05 107.20 55382.53 88888.00 2007-07-08 14:37:12.125 189 12362.08 107.25 55382.57 88888.00 2007-07-08 14:37:12.250 189 12361.92 107.12 55382.53 88888.00 2007-07-08 14:37:12.375 189 12361.88 107.12 55382.53 88888.00 2007-07-08 14:37:12.500 189 12361.90 107.12 55382.55 88888.00 2007-07-08 14:37:12.625 189 12362.00 107.12 55382.55 88888.00 2007-07-08 14:37:12.750 189 12362.02 107.12 55382.55 88888.00 2007-07-08 14:37:12.875 189 12362.00 107.15 55382.57 88888.00 2007-07-08 14:37:13.000 189 12361.98 107.15 55382.57 88888.00 2007-07-08 14:37:13.125 189 12362.05 107.15 55382.57 88888.00 2007-07-08 14:37:13.250 189 12362.00 107.10 55382.55 88888.00 2007-07-08 14:37:13.375 189 12361.88 107.12 55382.55 88888.00 2007-07-08 14:37:13.500 189 12361.85 107.12 55382.53 88888.00 2007-07-08 14:37:13.625 189 12362.00 107.17 55382.55 88888.00 2007-07-08 14:37:13.750 189 12362.00 107.15 55382.55 88888.00 2007-07-08 14:37:13.875 189 12361.90 107.10 55382.55 88888.00 2007-07-08 14:37:14.000 189 12361.92 107.20 55382.60 88888.00 2007-07-08 14:37:14.125 189 12361.95 107.15 55382.57 88888.00 2007-07-08 14:37:14.250 189 12361.85 107.03 55382.57 88888.00 2007-07-08 14:37:14.375 189 12361.83 107.03 55382.55 88888.00 2007-07-08 14:37:14.500 189 12361.85 107.08 55382.53 88888.00 2007-07-08 14:37:14.625 189 12361.90 107.12 55382.50 88888.00 2007-07-08 14:37:14.750 189 12361.88 107.12 55382.50 88888.00 2007-07-08 14:37:14.875 189 12361.90 107.15 55382.55 88888.00 2007-07-08 14:37:15.000 189 12361.90 107.17 55382.55 88888.00 2007-07-08 14:37:15.125 189 12361.83 107.20 55382.55 88888.00 2007-07-08 14:37:15.250 189 12361.83 107.12 55382.55 88888.00 2007-07-08 14:37:15.375 189 12361.88 107.12 55382.57 88888.00 2007-07-08 14:37:15.500 189 12361.92 107.15 55382.57 88888.00 2007-07-08 14:37:15.625 189 12361.92 107.17 55382.55 88888.00 2007-07-08 14:37:15.750 189 12361.90 107.15 55382.57 88888.00 2007-07-08 14:37:15.875 189 12361.92 107.20 55382.60 88888.00 2007-07-08 14:37:16.000 189 12361.95 107.17 55382.57 88888.00 2007-07-08 14:37:16.125 189 12361.90 107.08 55382.55 88888.00 2007-07-08 14:37:16.250 189 12361.92 107.05 55382.55 88888.00 2007-07-08 14:37:16.375 189 12361.92 107.08 55382.50 88888.00 2007-07-08 14:37:16.500 189 12361.85 107.10 55382.53 88888.00 2007-07-08 14:37:16.625 189 12361.83 107.17 55382.55 88888.00 2007-07-08 14:37:16.750 189 12361.83 107.15 55382.55 88888.00 2007-07-08 14:37:16.875 189 12361.83 107.10 55382.55 88888.00 2007-07-08 14:37:17.000 189 12361.77 107.15 55382.55 88888.00 2007-07-08 14:37:17.125 189 12361.75 107.17 55382.57 88888.00 2007-07-08 14:37:17.250 189 12361.77 107.10 55382.57 88888.00 2007-07-08 14:37:17.375 189 12361.80 107.12 55382.57 88888.00 2007-07-08 14:37:17.500 189 12361.77 107.12 55382.57 88888.00 2007-07-08 14:37:17.625 189 12361.80 107.15 55382.60 88888.00 2007-07-08 14:37:17.750 189 12361.83 107.12 55382.60 88888.00 2007-07-08 14:37:17.875 189 12361.83 107.12 55382.57 88888.00 2007-07-08 14:37:18.000 189 12361.80 107.12 55382.53 88888.00 2007-07-08 14:37:18.125 189 12361.77 107.15 55382.53 88888.00 2007-07-08 14:37:18.250 189 12361.70 107.12 55382.55 88888.00 2007-07-08 14:37:18.375 189 12361.75 107.10 55382.57 88888.00 2007-07-08 14:37:18.500 189 12361.77 107.10 55382.60 88888.00 2007-07-08 14:37:18.625 189 12361.80 107.12 55382.57 88888.00 2007-07-08 14:37:18.750 189 12361.83 107.12 55382.57 88888.00 2007-07-08 14:37:18.875 189 12361.80 107.15 55382.60 88888.00 2007-07-08 14:37:19.000 189 12361.77 107.15 55382.57 88888.00 2007-07-08 14:37:19.125 189 12361.80 107.12 55382.57 88888.00 2007-07-08 14:37:19.250 189 12361.83 107.12 55382.60 88888.00 2007-07-08 14:37:19.375 189 12361.85 107.15 55382.60 88888.00 2007-07-08 14:37:19.500 189 12361.83 107.15 55382.60 88888.00 2007-07-08 14:37:19.625 189 12361.80 107.10 55382.57 88888.00 2007-07-08 14:37:19.750 189 12361.80 107.03 55382.55 88888.00 2007-07-08 14:37:19.875 189 12361.83 106.97 55382.55 88888.00 2007-07-08 14:37:20.000 189 12361.77 107.03 55382.55 88888.00 2007-07-08 14:37:20.125 189 12361.77 107.10 55382.53 88888.00 2007-07-08 14:37:20.250 189 12361.83 107.08 55382.55 88888.00 2007-07-08 14:37:20.375 189 12361.80 107.08 55382.55 88888.00 2007-07-08 14:37:20.500 189 12361.83 107.10 55382.55 88888.00 2007-07-08 14:37:20.625 189 12361.85 107.10 55382.55 88888.00 2007-07-08 14:37:20.750 189 12361.85 107.15 55382.55 88888.00 2007-07-08 14:37:20.875 189 12361.88 107.17 55382.55 88888.00 2007-07-08 14:37:21.000 189 12361.80 107.12 55382.55 88888.00 2007-07-08 14:37:21.125 189 12361.70 107.10 55382.57 88888.00 2007-07-08 14:37:21.250 189 12361.70 107.10 55382.57 88888.00 2007-07-08 14:37:21.375 189 12361.75 107.15 55382.60 88888.00 2007-07-08 14:37:21.500 189 12361.80 107.15 55382.57 88888.00 2007-07-08 14:37:21.625 189 12361.80 107.17 55382.57 88888.00 2007-07-08 14:37:21.750 189 12361.67 107.15 55382.55 88888.00 2007-07-08 14:37:21.875 189 12361.73 107.10 55382.57 88888.00 2007-07-08 14:37:22.000 189 12361.77 107.15 55382.57 88888.00 2007-07-08 14:37:22.125 189 12361.75 107.12 55382.57 88888.00 2007-07-08 14:37:22.250 189 12361.73 107.12 55382.60 88888.00 2007-07-08 14:37:22.375 189 12361.73 107.10 55382.60 88888.00 2007-07-08 14:37:22.500 189 12361.70 107.08 55382.57 88888.00 2007-07-08 14:37:22.625 189 12361.75 107.08 55382.55 88888.00 2007-07-08 14:37:22.750 189 12361.75 107.08 55382.55 88888.00 2007-07-08 14:37:22.875 189 12361.77 107.15 55382.55 88888.00 2007-07-08 14:37:23.000 189 12361.77 107.15 55382.55 88888.00 2007-07-08 14:37:23.125 189 12361.70 107.12 55382.57 88888.00 2007-07-08 14:37:23.250 189 12361.73 107.10 55382.55 88888.00 2007-07-08 14:37:23.375 189 12361.80 107.12 55382.55 88888.00 2007-07-08 14:37:23.500 189 12361.85 107.12 55382.55 88888.00 2007-07-08 14:37:23.625 189 12361.85 107.12 55382.55 88888.00 2007-07-08 14:37:23.750 189 12361.88 107.15 55382.57 88888.00 2007-07-08 14:37:23.875 189 12361.90 107.12 55382.60 88888.00 2007-07-08 14:37:24.000 189 12361.88 107.10 55382.57 88888.00 2007-07-08 14:37:24.125 189 12361.90 107.12 55382.55 88888.00 2007-07-08 14:37:24.250 189 12361.90 107.15 55382.55 88888.00 2007-07-08 14:37:24.375 189 12361.85 107.15 55382.55 88888.00 2007-07-08 14:37:24.500 189 12361.88 107.15 55382.55 88888.00 2007-07-08 14:37:24.625 189 12361.88 107.10 55382.53 88888.00 2007-07-08 14:37:24.750 189 12361.88 107.05 55382.55 88888.00 2007-07-08 14:37:24.875 189 12361.90 107.05 55382.55 88888.00 2007-07-08 14:37:25.000 189 12361.90 107.10 55382.57 88888.00 2007-07-08 14:37:25.125 189 12361.95 107.12 55382.57 88888.00 2007-07-08 14:37:25.250 189 12361.95 107.12 55382.57 88888.00 2007-07-08 14:37:25.375 189 12361.95 107.12 55382.57 88888.00 2007-07-08 14:37:25.500 189 12361.92 107.12 55382.57 88888.00 2007-07-08 14:37:25.625 189 12361.90 107.08 55382.55 88888.00 2007-07-08 14:37:25.750 189 12361.98 107.08 55382.55 88888.00 2007-07-08 14:37:25.875 189 12361.98 107.10 55382.55 88888.00 2007-07-08 14:37:26.000 189 12361.92 107.15 55382.55 88888.00 2007-07-08 14:37:26.125 189 12361.92 107.15 55382.57 88888.00 2007-07-08 14:37:26.250 189 12361.95 107.10 55382.57 88888.00 2007-07-08 14:37:26.375 189 12361.95 107.10 55382.55 88888.00 2007-07-08 14:37:26.500 189 12361.90 107.12 55382.53 88888.00 2007-07-08 14:37:26.625 189 12361.88 107.10 55382.53 88888.00 2007-07-08 14:37:26.750 189 12361.83 107.08 55382.53 88888.00 2007-07-08 14:37:26.875 189 12361.80 107.10 55382.55 88888.00 2007-07-08 14:37:27.000 189 12361.83 107.10 55382.53 88888.00 2007-07-08 14:37:27.125 189 12361.80 107.10 55382.50 88888.00 2007-07-08 14:37:27.250 189 12361.75 107.10 55382.50 88888.00 2007-07-08 14:37:27.375 189 12361.83 107.12 55382.53 88888.00 2007-07-08 14:37:27.500 189 12361.83 107.17 55382.53 88888.00 2007-07-08 14:37:27.625 189 12361.80 107.12 55382.53 88888.00 2007-07-08 14:37:27.750 189 12361.80 107.08 55382.55 88888.00 2007-07-08 14:37:27.875 189 12361.88 107.10 55382.53 88888.00 2007-07-08 14:37:28.000 189 12361.83 107.10 55382.53 88888.00 2007-07-08 14:37:28.125 189 12361.83 107.12 55382.53 88888.00 2007-07-08 14:37:28.250 189 12361.83 107.12 55382.53 88888.00 2007-07-08 14:37:28.375 189 12361.85 107.15 55382.53 88888.00 2007-07-08 14:37:28.500 189 12361.83 107.12 55382.53 88888.00 2007-07-08 14:37:28.625 189 12361.85 107.10 55382.53 88888.00 2007-07-08 14:37:28.750 189 12361.90 107.17 55382.55 88888.00 2007-07-08 14:37:28.875 189 12361.95 107.20 55382.55 88888.00 2007-07-08 14:37:29.000 189 12361.90 107.17 55382.55 88888.00 2007-07-08 14:37:29.125 189 12361.90 107.17 55382.57 88888.00 2007-07-08 14:37:29.250 189 12361.88 107.10 55382.57 88888.00 2007-07-08 14:37:29.375 189 12361.90 107.08 55382.55 88888.00 2007-07-08 14:37:29.500 189 12362.00 107.08 55382.50 88888.00 2007-07-08 14:37:29.625 189 12361.98 107.10 55382.50 88888.00 2007-07-08 14:37:29.750 189 12361.88 107.08 55382.50 88888.00 2007-07-08 14:37:29.875 189 12361.85 107.05 55382.53 88888.00 2007-07-08 14:37:30.000 189 12361.90 107.10 55382.57 88888.00 2007-07-08 14:37:30.125 189 12361.85 107.08 55382.57 88888.00 2007-07-08 14:37:30.250 189 12361.80 107.03 55382.55 88888.00 2007-07-08 14:37:30.375 189 12361.83 107.05 55382.55 88888.00 2007-07-08 14:37:30.500 189 12361.83 107.08 55382.53 88888.00 2007-07-08 14:37:30.625 189 12361.88 107.05 55382.55 88888.00 2007-07-08 14:37:30.750 189 12361.88 107.05 55382.55 88888.00 2007-07-08 14:37:30.875 189 12361.83 107.10 55382.53 88888.00 2007-07-08 14:37:31.000 189 12361.90 107.12 55382.55 88888.00 2007-07-08 14:37:31.125 189 12361.90 107.10 55382.55 88888.00 2007-07-08 14:37:31.250 189 12361.88 107.08 55382.60 88888.00 2007-07-08 14:37:31.375 189 12361.88 107.10 55382.55 88888.00 2007-07-08 14:37:31.500 189 12361.88 107.05 55382.53 88888.00 2007-07-08 14:37:31.625 189 12361.83 107.05 55382.53 88888.00 2007-07-08 14:37:31.750 189 12361.85 107.05 55382.53 88888.00 2007-07-08 14:37:31.875 189 12361.83 107.08 55382.55 88888.00 2007-07-08 14:37:32.000 189 12361.83 107.08 55382.55 88888.00 2007-07-08 14:37:32.125 189 12361.85 107.08 55382.55 88888.00 2007-07-08 14:37:32.250 189 12361.77 107.05 55382.53 88888.00 2007-07-08 14:37:32.375 189 12361.80 107.05 55382.47 88888.00 2007-07-08 14:37:32.500 189 12361.77 107.08 55382.53 88888.00 2007-07-08 14:37:32.625 189 12361.80 107.08 55382.53 88888.00 2007-07-08 14:37:32.750 189 12361.85 107.05 55382.55 88888.00 2007-07-08 14:37:32.875 189 12361.88 107.08 55382.60 88888.00 2007-07-08 14:37:33.000 189 12361.85 107.08 55382.55 88888.00 2007-07-08 14:37:33.125 189 12361.85 107.08 55382.55 88888.00 2007-07-08 14:37:33.250 189 12361.90 107.08 55382.55 88888.00 2007-07-08 14:37:33.375 189 12361.88 107.05 55382.53 88888.00 2007-07-08 14:37:33.500 189 12361.80 107.05 55382.53 88888.00 2007-07-08 14:37:33.625 189 12361.75 107.08 55382.50 88888.00 2007-07-08 14:37:33.750 189 12361.80 107.10 55382.53 88888.00 2007-07-08 14:37:33.875 189 12361.88 107.05 55382.53 88888.00 2007-07-08 14:37:34.000 189 12361.85 107.03 55382.55 88888.00 2007-07-08 14:37:34.125 189 12361.83 107.05 55382.55 88888.00 2007-07-08 14:37:34.250 189 12361.77 107.05 55382.55 88888.00 2007-07-08 14:37:34.375 189 12361.88 107.15 55382.57 88888.00 2007-07-08 14:37:34.500 189 12361.85 107.10 55382.53 88888.00 2007-07-08 14:37:34.625 189 12361.80 107.08 55382.53 88888.00 2007-07-08 14:37:34.750 189 12361.77 107.05 55382.53 88888.00 2007-07-08 14:37:34.875 189 12361.75 107.05 55382.53 88888.00 2007-07-08 14:37:35.000 189 12361.80 107.05 55382.50 88888.00 2007-07-08 14:37:35.125 189 12361.85 107.05 55382.53 88888.00 2007-07-08 14:37:35.250 189 12361.85 107.05 55382.53 88888.00 2007-07-08 14:37:35.375 189 12361.85 107.08 55382.53 88888.00 2007-07-08 14:37:35.500 189 12361.85 107.05 55382.55 88888.00 2007-07-08 14:37:35.625 189 12361.85 107.03 55382.53 88888.00 2007-07-08 14:37:35.750 189 12361.88 107.05 55382.50 88888.00 2007-07-08 14:37:35.875 189 12361.98 107.05 55382.50 88888.00 2007-07-08 14:37:36.000 189 12361.95 107.03 55382.50 88888.00 2007-07-08 14:37:36.125 189 12361.92 107.03 55382.50 88888.00 2007-07-08 14:37:36.250 189 12361.98 106.97 55382.53 88888.00 2007-07-08 14:37:36.375 189 12361.95 106.97 55382.50 88888.00 2007-07-08 14:37:36.500 189 12361.98 107.00 55382.53 88888.00 2007-07-08 14:37:36.625 189 12362.02 107.05 55382.55 88888.00 2007-07-08 14:37:36.750 189 12362.00 107.05 55382.55 88888.00 2007-07-08 14:37:36.875 189 12361.90 107.03 55382.55 88888.00 2007-07-08 14:37:37.000 189 12361.85 107.00 55382.55 88888.00 2007-07-08 14:37:37.125 189 12361.88 107.03 55382.55 88888.00 2007-07-08 14:37:37.250 189 12361.85 107.00 55382.55 88888.00 2007-07-08 14:37:37.375 189 12361.83 106.97 55382.53 88888.00 2007-07-08 14:37:37.500 189 12361.85 107.00 55382.53 88888.00 2007-07-08 14:37:37.625 189 12361.85 107.05 55382.53 88888.00 2007-07-08 14:37:37.750 189 12361.88 107.08 55382.55 88888.00 2007-07-08 14:37:37.875 189 12361.92 107.08 55382.53 88888.00 2007-07-08 14:37:38.000 189 12361.95 107.03 55382.53 88888.00 2007-07-08 14:37:38.125 189 12361.95 107.03 55382.53 88888.00 2007-07-08 14:37:38.250 189 12361.88 107.00 55382.50 88888.00 2007-07-08 14:37:38.375 189 12361.80 107.00 55382.47 88888.00 2007-07-08 14:37:38.500 189 12361.88 106.97 55382.50 88888.00 2007-07-08 14:37:38.625 189 12361.95 107.03 55382.55 88888.00 2007-07-08 14:37:38.750 189 12361.95 107.08 55382.53 88888.00 2007-07-08 14:37:38.875 189 12361.95 107.10 55382.53 88888.00 2007-07-08 14:37:39.000 189 12362.00 107.05 55382.50 88888.00 2007-07-08 14:37:39.125 189 12361.98 107.08 55382.50 88888.00 2007-07-08 14:37:39.250 189 12361.92 107.08 55382.53 88888.00 2007-07-08 14:37:39.375 189 12361.90 107.10 55382.53 88888.00 2007-07-08 14:37:39.500 189 12361.88 107.03 55382.50 88888.00 2007-07-08 14:37:39.625 189 12361.85 107.00 55382.50 88888.00 2007-07-08 14:37:39.750 189 12361.85 107.03 55382.50 88888.00 2007-07-08 14:37:39.875 189 12361.85 107.03 55382.53 88888.00 2007-07-08 14:37:40.000 189 12361.95 107.05 55382.50 88888.00 2007-07-08 14:37:40.125 189 12361.90 107.10 55382.53 88888.00 2007-07-08 14:37:40.250 189 12361.83 107.08 55382.53 88888.00 2007-07-08 14:37:40.375 189 12361.77 107.00 55382.50 88888.00 2007-07-08 14:37:40.500 189 12361.80 106.97 55382.50 88888.00 2007-07-08 14:37:40.625 189 12361.85 107.03 55382.50 88888.00 2007-07-08 14:37:40.750 189 12361.88 107.08 55382.53 88888.00 2007-07-08 14:37:40.875 189 12361.88 107.08 55382.53 88888.00 2007-07-08 14:37:41.000 189 12361.85 107.05 55382.53 88888.00 2007-07-08 14:37:41.125 189 12361.83 107.05 55382.55 88888.00 2007-07-08 14:37:41.250 189 12361.77 107.00 55382.50 88888.00 2007-07-08 14:37:41.375 189 12361.83 107.00 55382.47 88888.00 2007-07-08 14:37:41.500 189 12361.88 106.95 55382.47 88888.00 2007-07-08 14:37:41.625 189 12361.88 106.95 55382.50 88888.00 2007-07-08 14:37:41.750 189 12361.85 107.00 55382.50 88888.00 2007-07-08 14:37:41.875 189 12361.80 107.00 55382.47 88888.00 2007-07-08 14:37:42.000 189 12361.80 107.00 55382.47 88888.00 2007-07-08 14:37:42.125 189 12361.80 106.97 55382.47 88888.00 2007-07-08 14:37:42.250 189 12361.75 106.97 55382.47 88888.00 2007-07-08 14:37:42.375 189 12361.77 106.95 55382.47 88888.00 2007-07-08 14:37:42.500 189 12361.77 106.95 55382.50 88888.00 2007-07-08 14:37:42.625 189 12361.77 106.95 55382.50 88888.00 2007-07-08 14:37:42.750 189 12361.83 106.92 55382.50 88888.00 2007-07-08 14:37:42.875 189 12361.92 106.97 55382.53 88888.00 2007-07-08 14:37:43.000 189 12361.90 106.97 55382.50 88888.00 2007-07-08 14:37:43.125 189 12361.88 106.97 55382.53 88888.00 2007-07-08 14:37:43.250 189 12361.88 106.92 55382.53 88888.00 2007-07-08 14:37:43.375 189 12361.92 106.97 55382.53 88888.00 2007-07-08 14:37:43.500 189 12361.83 106.92 55382.50 88888.00 2007-07-08 14:37:43.625 189 12361.75 106.90 55382.50 88888.00 2007-07-08 14:37:43.750 189 12361.77 106.95 55382.50 88888.00 2007-07-08 14:37:43.875 189 12361.83 106.92 55382.50 88888.00 2007-07-08 14:37:44.000 189 12361.92 106.95 55382.50 88888.00 2007-07-08 14:37:44.125 189 12362.05 106.97 55382.55 88888.00 2007-07-08 14:37:44.250 189 12362.00 106.95 55382.53 88888.00 2007-07-08 14:37:44.375 189 12362.00 106.90 55382.53 88888.00 2007-07-08 14:37:44.500 189 12362.02 106.88 55382.50 88888.00 2007-07-08 14:37:44.625 189 12361.98 106.90 55382.50 88888.00 2007-07-08 14:37:44.750 189 12361.85 106.97 55382.50 88888.00 2007-07-08 14:37:44.875 189 12361.83 107.00 55382.50 88888.00 2007-07-08 14:37:45.000 189 12361.88 106.95 55382.53 88888.00 2007-07-08 14:37:45.125 189 12361.98 106.92 55382.55 88888.00 2007-07-08 14:37:45.250 189 12361.95 106.92 55382.53 88888.00 2007-07-08 14:37:45.375 189 12361.95 106.95 55382.53 88888.00 2007-07-08 14:37:45.500 189 12361.92 106.92 55382.50 88888.00 2007-07-08 14:37:45.625 189 12361.98 106.95 55382.50 88888.00 2007-07-08 14:37:45.750 189 12362.00 106.92 55382.50 88888.00 2007-07-08 14:37:45.875 189 12361.98 106.92 55382.50 88888.00 2007-07-08 14:37:46.000 189 12361.90 106.90 55382.50 88888.00 2007-07-08 14:37:46.125 189 12361.85 106.90 55382.47 88888.00 2007-07-08 14:37:46.250 189 12361.88 106.92 55382.47 88888.00 2007-07-08 14:37:46.375 189 12361.90 106.92 55382.50 88888.00 2007-07-08 14:37:46.500 189 12361.88 106.90 55382.47 88888.00 2007-07-08 14:37:46.625 189 12361.85 106.88 55382.53 88888.00 2007-07-08 14:37:46.750 189 12361.98 106.90 55382.53 88888.00 2007-07-08 14:37:46.875 189 12362.00 106.95 55382.53 88888.00 2007-07-08 14:37:47.000 189 12361.98 106.90 55382.50 88888.00 2007-07-08 14:37:47.125 189 12361.90 106.90 55382.50 88888.00 2007-07-08 14:37:47.250 189 12361.88 106.90 55382.50 88888.00 2007-07-08 14:37:47.375 189 12361.88 106.88 55382.47 88888.00 2007-07-08 14:37:47.500 189 12361.77 106.85 55382.47 88888.00 2007-07-08 14:37:47.625 189 12361.80 106.90 55382.53 88888.00 2007-07-08 14:37:47.750 189 12361.83 106.92 55382.53 88888.00 2007-07-08 14:37:47.875 189 12361.83 106.90 55382.53 88888.00 2007-07-08 14:37:48.000 189 12361.85 106.90 55382.53 88888.00 2007-07-08 14:37:48.125 189 12361.85 106.83 55382.50 88888.00 2007-07-08 14:37:48.250 189 12361.85 106.85 55382.50 88888.00 2007-07-08 14:37:48.375 189 12361.83 106.85 55382.47 88888.00 2007-07-08 14:37:48.500 189 12361.77 106.83 55382.45 88888.00 2007-07-08 14:37:48.625 189 12361.75 106.88 55382.50 88888.00 2007-07-08 14:37:48.750 189 12361.77 106.88 55382.53 88888.00 2007-07-08 14:37:48.875 189 12361.88 106.90 55382.50 88888.00 2007-07-08 14:37:49.000 189 12361.92 106.85 55382.50 88888.00 2007-07-08 14:37:49.125 189 12361.83 106.80 55382.50 88888.00 2007-07-08 14:37:49.250 189 12361.80 106.78 55382.47 88888.00 2007-07-08 14:37:49.375 189 12361.83 106.80 55382.50 88888.00 2007-07-08 14:37:49.500 189 12361.85 106.85 55382.53 88888.00 2007-07-08 14:37:49.625 189 12361.80 106.83 55382.50 88888.00 2007-07-08 14:37:49.750 189 12361.77 106.78 55382.47 88888.00 2007-07-08 14:37:49.875 189 12361.77 106.78 55382.47 88888.00 2007-07-08 14:37:50.000 189 12361.77 106.78 55382.47 88888.00 2007-07-08 14:37:50.125 189 12361.83 106.80 55382.50 88888.00 2007-07-08 14:37:50.250 189 12361.80 106.83 55382.53 88888.00 2007-07-08 14:37:50.375 189 12361.77 106.85 55382.53 88888.00 2007-07-08 14:37:50.500 189 12361.83 106.88 55382.53 88888.00 2007-07-08 14:37:50.625 189 12361.80 106.88 55382.53 88888.00 2007-07-08 14:37:50.750 189 12361.75 106.78 55382.50 88888.00 2007-07-08 14:37:50.875 189 12361.73 106.72 55382.47 88888.00 2007-07-08 14:37:51.000 189 12361.75 106.72 55382.50 88888.00 2007-07-08 14:37:51.125 189 12361.77 106.75 55382.50 88888.00 2007-07-08 14:37:51.250 189 12361.77 106.78 55382.47 88888.00 2007-07-08 14:37:51.375 189 12361.75 106.75 55382.50 88888.00 2007-07-08 14:37:51.500 189 12361.75 106.78 55382.50 88888.00 2007-07-08 14:37:51.625 189 12361.77 106.80 55382.53 88888.00 2007-07-08 14:37:51.750 189 12361.85 106.83 55382.53 88888.00 2007-07-08 14:37:51.875 189 12361.90 106.85 55382.50 88888.00 2007-07-08 14:37:52.000 189 12361.83 106.83 55382.47 88888.00 2007-07-08 14:37:52.125 189 12361.75 106.78 55382.50 88888.00 2007-07-08 14:37:52.250 189 12361.70 106.78 55382.53 88888.00 2007-07-08 14:37:52.375 189 12361.73 106.72 55382.53 88888.00 2007-07-08 14:37:52.500 189 12361.67 106.72 55382.53 88888.00 2007-07-08 14:37:52.625 189 12361.67 106.78 55382.53 88888.00 2007-07-08 14:37:52.750 189 12361.67 106.75 55382.50 88888.00 2007-07-08 14:37:52.875 189 12361.73 106.75 55382.53 88888.00 2007-07-08 14:37:53.000 189 12361.75 106.72 55382.50 88888.00 2007-07-08 14:37:53.125 189 12361.83 106.75 55382.53 88888.00 2007-07-08 14:37:53.250 189 12361.85 106.78 55382.55 88888.00 2007-07-08 14:37:53.375 189 12361.80 106.72 55382.50 88888.00 2007-07-08 14:37:53.500 189 12361.80 106.72 55382.50 88888.00 2007-07-08 14:37:53.625 189 12361.85 106.70 55382.47 88888.00 2007-07-08 14:37:53.750 189 12361.80 106.72 55382.47 88888.00 2007-07-08 14:37:53.875 189 12361.75 106.72 55382.50 88888.00 2007-07-08 14:37:54.000 189 12361.75 106.70 55382.47 88888.00 2007-07-08 14:37:54.125 189 12361.73 106.67 55382.47 88888.00 2007-07-08 14:37:54.250 189 12361.70 106.67 55382.47 88888.00 2007-07-08 14:37:54.375 189 12361.73 106.72 55382.47 88888.00 2007-07-08 14:37:54.500 189 12361.70 106.72 55382.47 88888.00 2007-07-08 14:37:54.625 189 12361.67 106.75 55382.50 88888.00 2007-07-08 14:37:54.750 189 12361.70 106.70 55382.47 88888.00 2007-07-08 14:37:54.875 189 12361.73 106.65 55382.47 88888.00 2007-07-08 14:37:55.000 189 12361.75 106.72 55382.50 88888.00 2007-07-08 14:37:55.125 189 12361.77 106.78 55382.50 88888.00 2007-07-08 14:37:55.250 189 12361.73 106.70 55382.47 88888.00 2007-07-08 14:37:55.375 189 12361.70 106.67 55382.47 88888.00 2007-07-08 14:37:55.500 189 12361.70 106.65 55382.47 88888.00 2007-07-08 14:37:55.625 189 12361.77 106.70 55382.47 88888.00 2007-07-08 14:37:55.750 189 12361.83 106.72 55382.53 88888.00 2007-07-08 14:37:55.875 189 12361.77 106.67 55382.53 88888.00 2007-07-08 14:37:56.000 189 12361.70 106.65 55382.50 88888.00 2007-07-08 14:37:56.125 189 12361.67 106.67 55382.53 88888.00 2007-07-08 14:37:56.250 189 12361.62 106.65 55382.50 88888.00 2007-07-08 14:37:56.375 189 12361.73 106.70 55382.50 88888.00 2007-07-08 14:37:56.500 189 12361.77 106.65 55382.50 88888.00 2007-07-08 14:37:56.625 189 12361.73 106.62 55382.53 88888.00 2007-07-08 14:37:56.750 189 12361.73 106.62 55382.50 88888.00 2007-07-08 14:37:56.875 189 12361.75 106.70 55382.50 88888.00 2007-07-08 14:37:57.000 189 12361.77 106.72 55382.50 88888.00 2007-07-08 14:37:57.125 189 12361.77 106.67 55382.50 88888.00 2007-07-08 14:37:57.250 189 12361.73 106.60 55382.50 88888.00 2007-07-08 14:37:57.375 189 12361.80 106.60 55382.47 88888.00 2007-07-08 14:37:57.500 189 12361.80 106.60 55382.50 88888.00 2007-07-08 14:37:57.625 189 12361.80 106.62 55382.53 88888.00 2007-07-08 14:37:57.750 189 12361.67 106.62 55382.50 88888.00 2007-07-08 14:37:57.875 189 12361.73 106.62 55382.53 88888.00 2007-07-08 14:37:58.000 189 12361.80 106.65 55382.50 88888.00 2007-07-08 14:37:58.125 189 12361.73 106.62 55382.53 88888.00 2007-07-08 14:37:58.250 189 12361.77 106.58 55382.50 88888.00 2007-07-08 14:37:58.375 189 12361.88 106.62 55382.50 88888.00 2007-07-08 14:37:58.500 189 12361.90 106.65 55382.53 88888.00 2007-07-08 14:37:58.625 189 12361.88 106.65 55382.50 88888.00 2007-07-08 14:37:58.750 189 12361.80 106.58 55382.53 88888.00 2007-07-08 14:37:58.875 189 12361.83 106.62 55382.55 88888.00 2007-07-08 14:37:59.000 189 12361.83 106.62 55382.53 88888.00 2007-07-08 14:37:59.125 189 12361.73 106.62 55382.53 88888.00 2007-07-08 14:37:59.250 189 12361.65 106.62 55382.53 88888.00 2007-07-08 14:37:59.375 189 12361.73 106.62 55382.53 88888.00 2007-07-08 14:37:59.500 189 12361.73 106.60 55382.55 88888.00 2007-07-08 14:37:59.625 189 12361.65 106.58 55382.53 88888.00 2007-07-08 14:37:59.750 189 12361.65 106.58 55382.53 88888.00 2007-07-08 14:37:59.875 189 12361.67 106.55 55382.53 88888.00 2007-07-08 14:38:00.000 189 12361.73 106.53 55382.50 88888.00 2007-07-08 14:38:00.125 189 12361.77 106.60 55382.53 88888.00 2007-07-08 14:38:00.250 189 12361.75 106.65 55382.53 88888.00 2007-07-08 14:38:00.375 189 12361.73 106.65 55382.50 88888.00 2007-07-08 14:38:00.500 189 12361.70 106.58 55382.50 88888.00 2007-07-08 14:38:00.625 189 12361.73 106.58 55382.50 88888.00 2007-07-08 14:38:00.750 189 12361.73 106.58 55382.50 88888.00 2007-07-08 14:38:00.875 189 12361.70 106.58 55382.50 88888.00 2007-07-08 14:38:01.000 189 12361.65 106.55 55382.53 88888.00 2007-07-08 14:38:01.125 189 12361.73 106.55 55382.53 88888.00 2007-07-08 14:38:01.250 189 12361.80 106.58 55382.53 88888.00 2007-07-08 14:38:01.375 189 12361.75 106.58 55382.47 88888.00 2007-07-08 14:38:01.500 189 12361.65 106.53 55382.50 88888.00 2007-07-08 14:38:01.625 189 12361.65 106.50 55382.53 88888.00 2007-07-08 14:38:01.750 189 12361.70 106.58 55382.53 88888.00 2007-07-08 14:38:01.875 189 12361.70 106.55 55382.53 88888.00 2007-07-08 14:38:02.000 189 12361.77 106.60 55382.53 88888.00 2007-07-08 14:38:02.125 189 12361.80 106.60 55382.57 88888.00 2007-07-08 14:38:02.250 189 12361.70 106.50 55382.53 88888.00 2007-07-08 14:38:02.375 189 12361.70 106.50 55382.53 88888.00 2007-07-08 14:38:02.500 189 12361.73 106.50 55382.53 88888.00 2007-07-08 14:38:02.625 189 12361.77 106.58 55382.55 88888.00 2007-07-08 14:38:02.750 189 12361.75 106.58 55382.53 88888.00 2007-07-08 14:38:02.875 189 12361.70 106.55 55382.50 88888.00 2007-07-08 14:38:03.000 189 12361.70 106.50 55382.50 88888.00 2007-07-08 14:38:03.125 189 12361.67 106.53 55382.53 88888.00 2007-07-08 14:38:03.250 189 12361.75 106.58 55382.55 88888.00 2007-07-08 14:38:03.375 189 12361.77 106.60 55382.55 88888.00 2007-07-08 14:38:03.500 189 12361.73 106.55 55382.57 88888.00 2007-07-08 14:38:03.625 189 12361.65 106.50 55382.53 88888.00 2007-07-08 14:38:03.750 189 12361.73 106.53 55382.53 88888.00 2007-07-08 14:38:03.875 189 12361.80 106.53 55382.53 88888.00 2007-07-08 14:38:04.000 189 12361.77 106.53 55382.50 88888.00 2007-07-08 14:38:04.125 189 12361.67 106.47 55382.53 88888.00 2007-07-08 14:38:04.250 189 12361.65 106.50 55382.53 88888.00 2007-07-08 14:38:04.375 189 12361.60 106.45 55382.53 88888.00 2007-07-08 14:38:04.500 189 12361.55 106.45 55382.50 88888.00 2007-07-08 14:38:04.625 189 12361.62 106.45 55382.50 88888.00 2007-07-08 14:38:04.750 189 12361.65 106.47 55382.50 88888.00 2007-07-08 14:38:04.875 189 12361.67 106.50 55382.53 88888.00 2007-07-08 14:38:05.000 189 12361.67 106.45 55382.55 88888.00 2007-07-08 14:38:05.125 189 12361.70 106.50 55382.55 88888.00 2007-07-08 14:38:05.250 189 12361.70 106.50 55382.55 88888.00 2007-07-08 14:38:05.375 189 12361.73 106.53 55382.53 88888.00 2007-07-08 14:38:05.500 189 12361.70 106.53 55382.50 88888.00 2007-07-08 14:38:05.625 189 12361.65 106.53 55382.53 88888.00 2007-07-08 14:38:05.750 189 12361.70 106.53 55382.55 88888.00 2007-07-08 14:38:05.875 189 12361.75 106.55 55382.53 88888.00 2007-07-08 14:38:06.000 189 12361.70 106.47 55382.47 88888.00 2007-07-08 14:38:06.125 189 12361.70 106.42 55382.53 88888.00 2007-07-08 14:38:06.250 189 12361.65 106.42 55382.53 88888.00 2007-07-08 14:38:06.375 189 12361.67 106.45 55382.53 88888.00 2007-07-08 14:38:06.500 189 12361.73 106.47 55382.53 88888.00 2007-07-08 14:38:06.625 189 12361.73 106.53 55382.50 88888.00 2007-07-08 14:38:06.750 189 12361.73 106.50 55382.50 88888.00 2007-07-08 14:38:06.875 189 12361.73 106.47 55382.50 88888.00 2007-07-08 14:38:07.000 189 12361.73 106.47 55382.50 88888.00 2007-07-08 14:38:07.125 189 12361.80 106.47 55382.53 88888.00 2007-07-08 14:38:07.250 189 12361.75 106.47 55382.53 88888.00 2007-07-08 14:38:07.375 189 12361.73 106.47 55382.53 88888.00 2007-07-08 14:38:07.500 189 12361.70 106.47 55382.53 88888.00 2007-07-08 14:38:07.625 189 12361.70 106.50 55382.53 88888.00 2007-07-08 14:38:07.750 189 12361.73 106.45 55382.50 88888.00 2007-07-08 14:38:07.875 189 12361.73 106.47 55382.50 88888.00 2007-07-08 14:38:08.000 189 12361.75 106.50 55382.53 88888.00 2007-07-08 14:38:08.125 189 12361.83 106.50 55382.55 88888.00 2007-07-08 14:38:08.250 189 12361.83 106.42 55382.57 88888.00 2007-07-08 14:38:08.375 189 12361.83 106.35 55382.53 88888.00 2007-07-08 14:38:08.500 189 12361.77 106.40 55382.53 88888.00 2007-07-08 14:38:08.625 189 12361.83 106.45 55382.53 88888.00 2007-07-08 14:38:08.750 189 12361.80 106.45 55382.53 88888.00 2007-07-08 14:38:08.875 189 12361.75 106.45 55382.50 88888.00 2007-07-08 14:38:09.000 189 12361.75 106.42 55382.47 88888.00 2007-07-08 14:38:09.125 189 12361.77 106.40 55382.47 88888.00 2007-07-08 14:38:09.250 189 12361.75 106.45 55382.53 88888.00 2007-07-08 14:38:09.375 189 12361.73 106.47 55382.55 88888.00 2007-07-08 14:38:09.500 189 12361.62 106.47 55382.55 88888.00 2007-07-08 14:38:09.625 189 12361.70 106.47 55382.55 88888.00 2007-07-08 14:38:09.750 189 12361.73 106.53 55382.55 88888.00 2007-07-08 14:38:09.875 189 12361.73 106.47 55382.53 88888.00 2007-07-08 14:38:10.000 189 12361.73 106.45 55382.47 88888.00 2007-07-08 14:38:10.125 189 12361.73 106.45 55382.47 88888.00 2007-07-08 14:38:10.250 189 12361.75 106.45 55382.47 88888.00 2007-07-08 14:38:10.375 189 12361.73 106.42 55382.47 88888.00 2007-07-08 14:38:10.500 189 12361.67 106.42 55382.45 88888.00 2007-07-08 14:38:10.625 189 12361.70 106.45 55382.47 88888.00 2007-07-08 14:38:10.750 189 12361.73 106.50 55382.47 88888.00 2007-07-08 14:38:10.875 189 12361.70 106.45 55382.50 88888.00 2007-07-08 14:38:11.000 189 12361.73 106.45 55382.55 88888.00 2007-07-08 14:38:11.125 189 12361.70 106.42 55382.55 88888.00 2007-07-08 14:38:11.250 189 12361.70 106.42 55382.57 88888.00 2007-07-08 14:38:11.375 189 12361.75 106.45 55382.57 88888.00 2007-07-08 14:38:11.500 189 12361.65 106.45 55382.53 88888.00 2007-07-08 14:38:11.625 189 12361.65 106.47 55382.50 88888.00 2007-07-08 14:38:11.750 189 12361.77 106.53 55382.55 88888.00 2007-07-08 14:38:11.875 189 12361.83 106.53 55382.55 88888.00 2007-07-08 14:38:12.000 189 12361.77 106.47 55382.53 88888.00 2007-07-08 14:38:12.125 189 12361.73 106.50 55382.50 88888.00 2007-07-08 14:38:12.250 189 12361.73 106.47 55382.50 88888.00 2007-07-08 14:38:12.375 189 12361.80 106.50 55382.50 88888.00 2007-07-08 14:38:12.500 189 12361.77 106.50 55382.53 88888.00 2007-07-08 14:38:12.625 189 12361.77 106.45 55382.55 88888.00 2007-07-08 14:38:12.750 189 12361.70 106.45 55382.47 88888.00 2007-07-08 14:38:12.875 189 12361.73 106.47 55382.50 88888.00 2007-07-08 14:38:13.000 189 12361.83 106.45 55382.50 88888.00 2007-07-08 14:38:13.125 189 12361.83 106.50 55382.53 88888.00 2007-07-08 14:38:13.250 189 12361.75 106.47 55382.55 88888.00 2007-07-08 14:38:13.375 189 12361.77 106.47 55382.53 88888.00 2007-07-08 14:38:13.500 189 12361.77 106.50 55382.53 88888.00 2007-07-08 14:38:13.625 189 12361.70 106.53 55382.53 88888.00 2007-07-08 14:38:13.750 189 12361.67 106.53 55382.57 88888.00 2007-07-08 14:38:13.875 189 12361.75 106.50 55382.55 88888.00 2007-07-08 14:38:14.000 189 12361.83 106.50 55382.53 88888.00 2007-07-08 14:38:14.125 189 12361.85 106.58 55382.53 88888.00 2007-07-08 14:38:14.250 189 12361.77 106.53 55382.50 88888.00 2007-07-08 14:38:14.375 189 12361.77 106.47 55382.47 88888.00 2007-07-08 14:38:14.500 189 12361.75 106.42 55382.45 88888.00 2007-07-08 14:38:14.625 189 12361.77 106.42 55382.50 88888.00 2007-07-08 14:38:14.750 189 12361.73 106.42 55382.47 88888.00 2007-07-08 14:38:14.875 189 12361.73 106.40 55382.47 88888.00 2007-07-08 14:38:15.000 189 12361.77 106.45 55382.47 88888.00 2007-07-08 14:38:15.125 189 12361.73 106.45 55382.47 88888.00 2007-07-08 14:38:15.250 189 12361.75 106.42 55382.45 88888.00 2007-07-08 14:38:15.375 189 12361.77 106.45 55382.45 88888.00 2007-07-08 14:38:15.500 189 12361.77 106.42 55382.47 88888.00 2007-07-08 14:38:15.625 189 12361.83 106.45 55382.47 88888.00 2007-07-08 14:38:15.750 189 12361.83 106.50 55382.47 88888.00 2007-07-08 14:38:15.875 189 12361.80 106.53 55382.47 88888.00 2007-07-08 14:38:16.000 189 12361.77 106.47 55382.47 88888.00 2007-07-08 14:38:16.125 189 12361.75 106.42 55382.45 88888.00 2007-07-08 14:38:16.250 189 12361.77 106.40 55382.45 88888.00 2007-07-08 14:38:16.375 189 12361.88 106.53 55382.45 88888.00 2007-07-08 14:38:16.500 189 12361.88 106.50 55382.47 88888.00 2007-07-08 14:38:16.625 189 12361.83 106.45 55382.47 88888.00 2007-07-08 14:38:16.750 189 12361.70 106.40 55382.43 88888.00 2007-07-08 14:38:16.875 189 12361.75 106.45 55382.45 88888.00 2007-07-08 14:38:17.000 189 12361.83 106.47 55382.53 88888.00 2007-07-08 14:38:17.125 189 12361.80 106.50 55382.53 88888.00 2007-07-08 14:38:17.250 189 12361.75 106.42 55382.47 88888.00 2007-07-08 14:38:17.375 189 12361.80 106.45 55382.50 88888.00 2007-07-08 14:38:17.500 189 12361.85 106.45 55382.50 88888.00 2007-07-08 14:38:17.625 189 12361.88 106.42 55382.50 88888.00 2007-07-08 14:38:17.750 189 12361.83 106.42 55382.47 88888.00 2007-07-08 14:38:17.875 189 12361.75 106.42 55382.43 88888.00 2007-07-08 14:38:18.000 189 12361.75 106.40 55382.43 88888.00 2007-07-08 14:38:18.125 189 12361.83 106.42 55382.45 88888.00 2007-07-08 14:38:18.250 189 12361.85 106.47 55382.47 88888.00 2007-07-08 14:38:18.375 189 12361.83 106.42 55382.45 88888.00 2007-07-08 14:38:18.500 189 12361.75 106.42 55382.45 88888.00 2007-07-08 14:38:18.625 189 12361.70 106.42 55382.45 88888.00 2007-07-08 14:38:18.750 189 12361.75 106.45 55382.43 88888.00 2007-07-08 14:38:18.875 189 12361.75 106.45 55382.43 88888.00 2007-07-08 14:38:19.000 189 12361.77 106.47 55382.47 88888.00 2007-07-08 14:38:19.125 189 12361.77 106.47 55382.50 88888.00 2007-07-08 14:38:19.250 189 12361.73 106.40 55382.45 88888.00 2007-07-08 14:38:19.375 189 12361.83 106.42 55382.47 88888.00 2007-07-08 14:38:19.500 189 12361.90 106.47 55382.47 88888.00 2007-07-08 14:38:19.625 189 12361.88 106.47 55382.47 88888.00 2007-07-08 14:38:19.750 189 12361.80 106.47 55382.47 88888.00 2007-07-08 14:38:19.875 189 12361.85 106.50 55382.50 88888.00 2007-07-08 14:38:20.000 189 12361.90 106.47 55382.47 88888.00 2007-07-08 14:38:20.125 189 12361.85 106.42 55382.47 88888.00 2007-07-08 14:38:20.250 189 12361.77 106.42 55382.47 88888.00 2007-07-08 14:38:20.375 189 12361.85 106.45 55382.45 88888.00 2007-07-08 14:38:20.500 189 12361.88 106.45 55382.45 88888.00 2007-07-08 14:38:20.625 189 12361.90 106.45 55382.47 88888.00 2007-07-08 14:38:20.750 189 12361.83 106.47 55382.45 88888.00 2007-07-08 14:38:20.875 189 12361.75 106.47 55382.47 88888.00 2007-07-08 14:38:21.000 189 12361.83 106.47 55382.50 88888.00 2007-07-08 14:38:21.125 189 12361.83 106.45 55382.50 88888.00 2007-07-08 14:38:21.250 189 12361.77 106.40 55382.50 88888.00 2007-07-08 14:38:21.375 189 12361.85 106.42 55382.50 88888.00 2007-07-08 14:38:21.500 189 12361.80 106.42 55382.47 88888.00 2007-07-08 14:38:21.625 189 12361.77 106.38 55382.47 88888.00 2007-07-08 14:38:21.750 189 12361.85 106.47 55382.50 88888.00 2007-07-08 14:38:21.875 189 12361.92 106.58 55382.53 88888.00 2007-07-08 14:38:22.000 189 12361.90 106.50 55382.47 88888.00 2007-07-08 14:38:22.125 189 12361.85 106.42 55382.45 88888.00 2007-07-08 14:38:22.250 189 12361.83 106.45 55382.47 88888.00 2007-07-08 14:38:22.375 189 12361.80 106.42 55382.47 88888.00 2007-07-08 14:38:22.500 189 12361.80 106.45 55382.45 88888.00 2007-07-08 14:38:22.625 189 12361.77 106.42 55382.43 88888.00 2007-07-08 14:38:22.750 189 12361.80 106.42 55382.45 88888.00 2007-07-08 14:38:22.875 189 12361.90 106.55 55382.53 88888.00 2007-07-08 14:38:23.000 189 12361.88 106.47 55382.47 88888.00 2007-07-08 14:38:23.125 189 12361.90 106.45 55382.47 88888.00 2007-07-08 14:38:23.250 189 12361.95 106.45 55382.50 88888.00 2007-07-08 14:38:23.375 189 12361.92 106.42 55382.47 88888.00 2007-07-08 14:38:23.500 189 12361.90 106.42 55382.47 88888.00 2007-07-08 14:38:23.625 189 12361.98 106.47 55382.50 88888.00 2007-07-08 14:38:23.750 189 12361.90 106.42 55382.45 88888.00 2007-07-08 14:38:23.875 189 12361.88 106.45 55382.47 88888.00 2007-07-08 14:38:24.000 189 12361.85 106.45 55382.47 88888.00 2007-07-08 14:38:24.125 189 12361.83 106.42 55382.47 88888.00 2007-07-08 14:38:24.250 189 12361.83 106.45 55382.47 88888.00 2007-07-08 14:38:24.375 189 12361.88 106.45 55382.50 88888.00 2007-07-08 14:38:24.500 189 12361.88 106.42 55382.53 88888.00 2007-07-08 14:38:24.625 189 12361.88 106.45 55382.47 88888.00 2007-07-08 14:38:24.750 189 12361.90 106.45 55382.43 88888.00 2007-07-08 14:38:24.875 189 12361.83 106.45 55382.43 88888.00 2007-07-08 14:38:25.000 189 12361.80 106.42 55382.43 88888.00 2007-07-08 14:38:25.125 189 12361.75 106.38 55382.45 88888.00 2007-07-08 14:38:25.250 189 12361.85 106.40 55382.47 88888.00 2007-07-08 14:38:25.375 189 12361.90 106.45 55382.45 88888.00 2007-07-08 14:38:25.500 189 12361.77 106.47 55382.47 88888.00 2007-07-08 14:38:25.625 189 12361.77 106.47 55382.47 88888.00 2007-07-08 14:38:25.750 189 12361.80 106.40 55382.47 88888.00 2007-07-08 14:38:25.875 189 12361.80 106.38 55382.43 88888.00 2007-07-08 14:38:26.000 189 12361.73 106.38 55382.40 88888.00 2007-07-08 14:38:26.125 189 12361.77 106.38 55382.45 88888.00 2007-07-08 14:38:26.250 189 12361.85 106.40 55382.47 88888.00 2007-07-08 14:38:26.375 189 12361.83 106.42 55382.50 88888.00 2007-07-08 14:38:26.500 189 12361.83 106.42 55382.45 88888.00 2007-07-08 14:38:26.625 189 12361.83 106.42 55382.45 88888.00 2007-07-08 14:38:26.750 189 12361.85 106.42 55382.47 88888.00 2007-07-08 14:38:26.875 189 12361.80 106.40 55382.45 88888.00 2007-07-08 14:38:27.000 189 12361.77 106.38 55382.45 88888.00 2007-07-08 14:38:27.125 189 12361.77 106.38 55382.45 88888.00 2007-07-08 14:38:27.250 189 12361.85 106.38 55382.43 88888.00 2007-07-08 14:38:27.375 189 12361.92 106.35 55382.43 88888.00 2007-07-08 14:38:27.500 189 12362.00 106.40 55382.45 88888.00 2007-07-08 14:38:27.625 189 12362.02 106.47 55382.50 88888.00 2007-07-08 14:38:27.750 189 12361.98 106.45 55382.43 88888.00 2007-07-08 14:38:27.875 189 12362.00 106.45 55382.43 88888.00 2007-07-08 14:38:28.000 189 12361.92 106.42 55382.43 88888.00 2007-07-08 14:38:28.125 189 12361.92 106.42 55382.47 88888.00 2007-07-08 14:38:28.250 189 12361.92 106.40 55382.47 88888.00 2007-07-08 14:38:28.375 189 12361.92 106.40 55382.47 88888.00 2007-07-08 14:38:28.500 189 12362.00 106.45 55382.43 88888.00 2007-07-08 14:38:28.625 189 12361.98 106.42 55382.45 88888.00 2007-07-08 14:38:28.750 189 12361.92 106.40 55382.45 88888.00 2007-07-08 14:38:28.875 189 12361.98 106.40 55382.45 88888.00 2007-07-08 14:38:29.000 189 12361.98 106.40 55382.40 88888.00 2007-07-08 14:38:29.125 189 12361.92 106.42 55382.40 88888.00 2007-07-08 14:38:29.250 189 12361.92 106.42 55382.45 88888.00 2007-07-08 14:38:29.375 189 12361.95 106.40 55382.45 88888.00 2007-07-08 14:38:29.500 189 12361.92 106.38 55382.45 88888.00 2007-07-08 14:38:29.625 189 12361.88 106.35 55382.45 88888.00 2007-07-08 14:38:29.750 189 12361.88 106.40 55382.47 88888.00 2007-07-08 14:38:29.875 189 12361.80 106.38 55382.47 88888.00 2007-07-08 14:38:30.000 189 12361.83 106.38 55382.47 88888.00 2007-07-08 14:38:30.125 189 12361.88 106.38 55382.45 88888.00 2007-07-08 14:38:30.250 189 12361.88 106.33 55382.45 88888.00 2007-07-08 14:38:30.375 189 12361.88 106.33 55382.45 88888.00 2007-07-08 14:38:30.500 189 12361.80 106.33 55382.45 88888.00 2007-07-08 14:38:30.625 189 12361.80 106.33 55382.47 88888.00 2007-07-08 14:38:30.750 189 12361.83 106.33 55382.45 88888.00 2007-07-08 14:38:30.875 189 12361.88 106.35 55382.47 88888.00 2007-07-08 14:38:31.000 189 12361.90 106.40 55382.47 88888.00 2007-07-08 14:38:31.125 189 12361.92 106.40 55382.45 88888.00 2007-07-08 14:38:31.250 189 12361.92 106.33 55382.45 88888.00 2007-07-08 14:38:31.375 189 12361.92 106.33 55382.45 88888.00 2007-07-08 14:38:31.500 189 12361.88 106.38 55382.45 88888.00 2007-07-08 14:38:31.625 189 12361.85 106.38 55382.47 88888.00 2007-07-08 14:38:31.750 189 12361.88 106.35 55382.45 88888.00 2007-07-08 14:38:31.875 189 12361.88 106.38 55382.43 88888.00 2007-07-08 14:38:32.000 189 12361.90 106.42 55382.47 88888.00 2007-07-08 14:38:32.125 189 12361.95 106.42 55382.47 88888.00 2007-07-08 14:38:32.250 189 12361.88 106.35 55382.45 88888.00 2007-07-08 14:38:32.375 189 12361.88 106.35 55382.47 88888.00 2007-07-08 14:38:32.500 189 12361.88 106.38 55382.47 88888.00 2007-07-08 14:38:32.625 189 12361.85 106.35 55382.47 88888.00 2007-07-08 14:38:32.750 189 12361.85 106.38 55382.45 88888.00 2007-07-08 14:38:32.875 189 12361.88 106.38 55382.45 88888.00 2007-07-08 14:38:33.000 189 12361.85 106.38 55382.43 88888.00 2007-07-08 14:38:33.125 189 12361.85 106.38 55382.43 88888.00 2007-07-08 14:38:33.250 189 12361.83 106.35 55382.45 88888.00 2007-07-08 14:38:33.375 189 12361.83 106.35 55382.47 88888.00 2007-07-08 14:38:33.500 189 12361.85 106.33 55382.45 88888.00 2007-07-08 14:38:33.625 189 12361.90 106.33 55382.45 88888.00 2007-07-08 14:38:33.750 189 12361.98 106.30 55382.47 88888.00 2007-07-08 14:38:33.875 189 12361.88 106.28 55382.47 88888.00 2007-07-08 14:38:34.000 189 12361.83 106.30 55382.47 88888.00 2007-07-08 14:38:34.125 189 12361.83 106.33 55382.45 88888.00 2007-07-08 14:38:34.250 189 12361.90 106.30 55382.45 88888.00 2007-07-08 14:38:34.375 189 12361.88 106.33 55382.43 88888.00 2007-07-08 14:38:34.500 189 12361.92 106.38 55382.47 88888.00 2007-07-08 14:38:34.625 189 12361.92 106.38 55382.45 88888.00 2007-07-08 14:38:34.750 189 12361.98 106.38 55382.45 88888.00 2007-07-08 14:38:34.875 189 12361.95 106.40 55382.43 88888.00 2007-07-08 14:38:35.000 189 12361.95 106.38 55382.43 88888.00 2007-07-08 14:38:35.125 189 12361.90 106.38 55382.45 88888.00 2007-07-08 14:38:35.250 189 12361.88 106.28 55382.45 88888.00 2007-07-08 14:38:35.375 189 12361.92 106.30 55382.45 88888.00 2007-07-08 14:38:35.500 189 12361.98 106.35 55382.45 88888.00 2007-07-08 14:38:35.625 189 12362.02 106.35 55382.47 88888.00 2007-07-08 14:38:35.750 189 12362.02 106.35 55382.50 88888.00 2007-07-08 14:38:35.875 189 12361.90 106.35 55382.43 88888.00 2007-07-08 14:38:36.000 189 12361.88 106.35 55382.45 88888.00 2007-07-08 14:38:36.125 189 12361.88 106.30 55382.45 88888.00 2007-07-08 14:38:36.250 189 12361.95 106.33 55382.47 88888.00 2007-07-08 14:38:36.375 189 12361.95 106.33 55382.47 88888.00 2007-07-08 14:38:36.500 189 12361.90 106.35 55382.47 88888.00 2007-07-08 14:38:36.625 189 12361.98 106.40 55382.45 88888.00 2007-07-08 14:38:36.750 189 12361.92 106.28 55382.45 88888.00 2007-07-08 14:38:36.875 189 12361.98 106.33 55382.45 88888.00 2007-07-08 14:38:37.000 189 12361.98 106.33 55382.43 88888.00 2007-07-08 14:38:37.125 189 12361.98 106.30 55382.40 88888.00 2007-07-08 14:38:37.250 189 12362.02 106.38 55382.47 88888.00 2007-07-08 14:38:37.375 189 12362.00 106.38 55382.45 88888.00 2007-07-08 14:38:37.500 189 12361.90 106.38 55382.43 88888.00 2007-07-08 14:38:37.625 189 12361.80 106.35 55382.40 88888.00 2007-07-08 14:38:37.750 189 12361.88 106.38 55382.43 88888.00 2007-07-08 14:38:37.875 189 12361.95 106.33 55382.45 88888.00 2007-07-08 14:38:38.000 189 12361.98 106.30 55382.45 88888.00 2007-07-08 14:38:38.125 189 12362.02 106.28 55382.45 88888.00 2007-07-08 14:38:38.250 189 12362.00 106.30 55382.43 88888.00 2007-07-08 14:38:38.375 189 12362.10 106.33 55382.40 88888.00 2007-07-08 14:38:38.500 189 12362.08 106.30 55382.40 88888.00 2007-07-08 14:38:38.625 189 12362.05 106.33 55382.43 88888.00 2007-07-08 14:38:38.750 189 12362.00 106.30 55382.40 88888.00 2007-07-08 14:38:38.875 189 12362.00 106.30 55382.38 88888.00 2007-07-08 14:38:39.000 189 12361.98 106.33 55382.40 88888.00 2007-07-08 14:38:39.125 189 12361.95 106.33 55382.40 88888.00 2007-07-08 14:38:39.250 189 12361.95 106.33 55382.40 88888.00 2007-07-08 14:38:39.375 189 12362.02 106.33 55382.40 88888.00 2007-07-08 14:38:39.500 189 12362.02 106.33 55382.40 88888.00 2007-07-08 14:38:39.625 189 12362.00 106.33 55382.40 88888.00 2007-07-08 14:38:39.750 189 12362.05 106.33 55382.35 88888.00 2007-07-08 14:38:39.875 189 12362.05 106.35 55382.40 88888.00 2007-07-08 14:38:40.000 189 12362.00 106.28 55382.38 88888.00 2007-07-08 14:38:40.125 189 12361.98 106.22 55382.40 88888.00 2007-07-08 14:38:40.250 189 12361.90 106.25 55382.40 88888.00 2007-07-08 14:38:40.375 189 12361.90 106.33 55382.43 88888.00 2007-07-08 14:38:40.500 189 12362.00 106.33 55382.45 88888.00 2007-07-08 14:38:40.625 189 12362.02 106.35 55382.45 88888.00 2007-07-08 14:38:40.750 189 12361.90 106.35 55382.43 88888.00 2007-07-08 14:38:40.875 189 12361.95 106.35 55382.43 88888.00 2007-07-08 14:38:41.000 189 12361.95 106.33 55382.43 88888.00 2007-07-08 14:38:41.125 189 12361.92 106.28 55382.43 88888.00 2007-07-08 14:38:41.250 189 12361.85 106.30 55382.45 88888.00 2007-07-08 14:38:41.375 189 12361.90 106.33 55382.43 88888.00 2007-07-08 14:38:41.500 189 12361.95 106.33 55382.45 88888.00 2007-07-08 14:38:41.625 189 12361.95 106.35 55382.45 88888.00 2007-07-08 14:38:41.750 189 12362.02 106.38 55382.45 88888.00 2007-07-08 14:38:41.875 189 12361.95 106.33 55382.45 88888.00 2007-07-08 14:38:42.000 189 12361.90 106.33 55382.40 88888.00 2007-07-08 14:38:42.125 189 12361.85 106.33 55382.43 88888.00 2007-07-08 14:38:42.250 189 12361.80 106.33 55382.45 88888.00 2007-07-08 14:38:42.375 189 12361.90 106.30 55382.43 88888.00 2007-07-08 14:38:42.500 189 12361.92 106.28 55382.43 88888.00 2007-07-08 14:38:42.625 189 12361.92 106.30 55382.43 88888.00 2007-07-08 14:38:42.750 189 12361.90 106.25 55382.43 88888.00 2007-07-08 14:38:42.875 189 12361.92 106.25 55382.43 88888.00 2007-07-08 14:38:43.000 189 12362.00 106.33 55382.40 88888.00 2007-07-08 14:38:43.125 189 12362.02 106.35 55382.45 88888.00 2007-07-08 14:38:43.250 189 12362.00 106.33 55382.45 88888.00 2007-07-08 14:38:43.375 189 12361.98 106.30 55382.45 88888.00 2007-07-08 14:38:43.500 189 12361.92 106.30 55382.45 88888.00 2007-07-08 14:38:43.625 189 12361.95 106.35 55382.47 88888.00 2007-07-08 14:38:43.750 189 12361.92 106.35 55382.47 88888.00 2007-07-08 14:38:43.875 189 12361.92 106.30 55382.45 88888.00 2007-07-08 14:38:44.000 189 12362.00 106.38 55382.45 88888.00 2007-07-08 14:38:44.125 189 12361.98 106.38 55382.45 88888.00 2007-07-08 14:38:44.250 189 12361.85 106.28 55382.45 88888.00 2007-07-08 14:38:44.375 189 12361.85 106.30 55382.45 88888.00 2007-07-08 14:38:44.500 189 12361.85 106.30 55382.43 88888.00 2007-07-08 14:38:44.625 189 12361.80 106.25 55382.45 88888.00 2007-07-08 14:38:44.750 189 12361.85 106.28 55382.47 88888.00 2007-07-08 14:38:44.875 189 12361.90 106.30 55382.45 88888.00 2007-07-08 14:38:45.000 189 12361.90 106.33 55382.45 88888.00 2007-07-08 14:38:45.125 189 12361.88 106.35 55382.47 88888.00 2007-07-08 14:38:45.250 189 12361.92 106.30 55382.47 88888.00 2007-07-08 14:38:45.375 189 12362.00 106.30 55382.47 88888.00 2007-07-08 14:38:45.500 189 12362.00 106.33 55382.47 88888.00 2007-07-08 14:38:45.625 189 12362.00 106.33 55382.47 88888.00 2007-07-08 14:38:45.750 189 12361.92 106.35 55382.43 88888.00 2007-07-08 14:38:45.875 189 12361.90 106.35 55382.45 88888.00 2007-07-08 14:38:46.000 189 12361.90 106.33 55382.45 88888.00 2007-07-08 14:38:46.125 189 12361.92 106.33 55382.50 88888.00 2007-07-08 14:38:46.250 189 12361.95 106.30 55382.50 88888.00 2007-07-08 14:38:46.375 189 12362.02 106.33 55382.47 88888.00 2007-07-08 14:38:46.500 189 12362.00 106.33 55382.47 88888.00 2007-07-08 14:38:46.625 189 12362.02 106.33 55382.47 88888.00 2007-07-08 14:38:46.750 189 12362.02 106.35 55382.47 88888.00 2007-07-08 14:38:46.875 189 12361.98 106.33 55382.47 88888.00 2007-07-08 14:38:47.000 189 12361.95 106.33 55382.47 88888.00 2007-07-08 14:38:47.125 189 12361.98 106.38 55382.47 88888.00 2007-07-08 14:38:47.250 189 12361.88 106.30 55382.47 88888.00 2007-07-08 14:38:47.375 189 12361.80 106.28 55382.45 88888.00 2007-07-08 14:38:47.500 189 12361.83 106.33 55382.45 88888.00 2007-07-08 14:38:47.625 189 12361.90 106.35 55382.45 88888.00 2007-07-08 14:38:47.750 189 12361.98 106.40 55382.45 88888.00 2007-07-08 14:38:47.875 189 12362.00 106.38 55382.47 88888.00 2007-07-08 14:38:48.000 189 12361.95 106.33 55382.45 88888.00 2007-07-08 14:38:48.125 189 12361.85 106.28 55382.45 88888.00 2007-07-08 14:38:48.250 189 12361.80 106.30 55382.45 88888.00 2007-07-08 14:38:48.375 189 12361.80 106.38 55382.45 88888.00 2007-07-08 14:38:48.500 189 12361.83 106.35 55382.45 88888.00 2007-07-08 14:38:48.625 189 12361.83 106.35 55382.45 88888.00 2007-07-08 14:38:48.750 189 12361.83 106.33 55382.43 88888.00 2007-07-08 14:38:48.875 189 12361.80 106.33 55382.43 88888.00 2007-07-08 14:38:49.000 189 12361.80 106.33 55382.43 88888.00 2007-07-08 14:38:49.125 189 12361.80 106.30 55382.45 88888.00 2007-07-08 14:38:49.250 189 12361.80 106.28 55382.45 88888.00 2007-07-08 14:38:49.375 189 12361.83 106.30 55382.45 88888.00 2007-07-08 14:38:49.500 189 12361.88 106.28 55382.47 88888.00 2007-07-08 14:38:49.625 189 12361.90 106.28 55382.47 88888.00 2007-07-08 14:38:49.750 189 12361.88 106.28 55382.45 88888.00 2007-07-08 14:38:49.875 189 12361.92 106.28 55382.43 88888.00 2007-07-08 14:38:50.000 189 12361.90 106.28 55382.43 88888.00 2007-07-08 14:38:50.125 189 12361.85 106.35 55382.47 88888.00 2007-07-08 14:38:50.250 189 12361.85 106.33 55382.47 88888.00 2007-07-08 14:38:50.375 189 12361.83 106.30 55382.45 88888.00 2007-07-08 14:38:50.500 189 12361.85 106.28 55382.43 88888.00 2007-07-08 14:38:50.625 189 12361.88 106.28 55382.43 88888.00 2007-07-08 14:38:50.750 189 12361.85 106.35 55382.43 88888.00 2007-07-08 14:38:50.875 189 12361.85 106.33 55382.47 88888.00 2007-07-08 14:38:51.000 189 12361.90 106.30 55382.47 88888.00 2007-07-08 14:38:51.125 189 12361.92 106.35 55382.47 88888.00 2007-07-08 14:38:51.250 189 12361.95 106.38 55382.50 88888.00 2007-07-08 14:38:51.375 189 12361.88 106.33 55382.45 88888.00 2007-07-08 14:38:51.500 189 12361.88 106.30 55382.45 88888.00 2007-07-08 14:38:51.625 189 12361.95 106.33 55382.45 88888.00 2007-07-08 14:38:51.750 189 12362.00 106.33 55382.47 88888.00 2007-07-08 14:38:51.875 189 12362.00 106.33 55382.45 88888.00 2007-07-08 14:38:52.000 189 12361.98 106.28 55382.43 88888.00 2007-07-08 14:38:52.125 189 12361.92 106.30 55382.43 88888.00 2007-07-08 14:38:52.250 189 12361.88 106.28 55382.43 88888.00 2007-07-08 14:38:52.375 189 12361.92 106.28 55382.43 88888.00 2007-07-08 14:38:52.500 189 12361.98 106.30 55382.43 88888.00 2007-07-08 14:38:52.625 189 12361.92 106.30 55382.43 88888.00 2007-07-08 14:38:52.750 189 12361.88 106.28 55382.45 88888.00 2007-07-08 14:38:52.875 189 12361.85 106.25 55382.43 88888.00 2007-07-08 14:38:53.000 189 12361.90 106.25 55382.40 88888.00 2007-07-08 14:38:53.125 189 12361.90 106.28 55382.43 88888.00 2007-07-08 14:38:53.250 189 12361.90 106.33 55382.45 88888.00 2007-07-08 14:38:53.375 189 12361.92 106.33 55382.47 88888.00 2007-07-08 14:38:53.500 189 12361.92 106.30 55382.45 88888.00 2007-07-08 14:38:53.625 189 12361.95 106.28 55382.45 88888.00 2007-07-08 14:38:53.750 189 12361.95 106.33 55382.47 88888.00 2007-07-08 14:38:53.875 189 12361.98 106.33 55382.50 88888.00 2007-07-08 14:38:54.000 189 12361.98 106.35 55382.47 88888.00 2007-07-08 14:38:54.125 189 12362.00 106.33 55382.47 88888.00 2007-07-08 14:38:54.250 189 12361.95 106.30 55382.47 88888.00 2007-07-08 14:38:54.375 189 12361.95 106.33 55382.47 88888.00 2007-07-08 14:38:54.500 189 12361.95 106.33 55382.47 88888.00 2007-07-08 14:38:54.625 189 12362.05 106.30 55382.50 88888.00 2007-07-08 14:38:54.750 189 12362.00 106.25 55382.47 88888.00 2007-07-08 14:38:54.875 189 12361.88 106.28 55382.50 88888.00 2007-07-08 14:38:55.000 189 12361.83 106.25 55382.47 88888.00 2007-07-08 14:38:55.125 189 12361.85 106.20 55382.45 88888.00 2007-07-08 14:38:55.250 189 12361.88 106.25 55382.45 88888.00 2007-07-08 14:38:55.375 189 12361.98 106.30 55382.45 88888.00 2007-07-08 14:38:55.500 189 12362.00 106.25 55382.45 88888.00 2007-07-08 14:38:55.625 189 12361.90 106.33 55382.47 88888.00 2007-07-08 14:38:55.750 189 12361.80 106.35 55382.45 88888.00 2007-07-08 14:38:55.875 189 12361.85 106.35 55382.47 88888.00 2007-07-08 14:38:56.000 189 12361.95 106.35 55382.47 88888.00 2007-07-08 14:38:56.125 189 12361.88 106.33 55382.47 88888.00 2007-07-08 14:38:56.250 189 12361.88 106.30 55382.47 88888.00 2007-07-08 14:38:56.375 189 12361.90 106.33 55382.47 88888.00 2007-07-08 14:38:56.500 189 12361.88 106.30 55382.45 88888.00 2007-07-08 14:38:56.625 189 12361.95 106.28 55382.45 88888.00 2007-07-08 14:38:56.750 189 12361.92 106.30 55382.45 88888.00 2007-07-08 14:38:56.875 189 12361.85 106.33 55382.45 88888.00 2007-07-08 14:38:57.000 189 12361.85 106.28 55382.45 88888.00 2007-07-08 14:38:57.125 189 12361.88 106.22 55382.47 88888.00 2007-07-08 14:38:57.250 189 12361.85 106.22 55382.47 88888.00 2007-07-08 14:38:57.375 189 12361.90 106.25 55382.45 88888.00 2007-07-08 14:38:57.500 189 12361.92 106.30 55382.47 88888.00 2007-07-08 14:38:57.625 189 12361.88 106.33 55382.53 88888.00 2007-07-08 14:38:57.750 189 12361.95 106.35 55382.50 88888.00 2007-07-08 14:38:57.875 189 12362.00 106.35 55382.45 88888.00 2007-07-08 14:38:58.000 189 12361.98 106.30 55382.45 88888.00 2007-07-08 14:38:58.125 189 12361.98 106.30 55382.47 88888.00 2007-07-08 14:38:58.250 189 12361.90 106.30 55382.47 88888.00 2007-07-08 14:38:58.375 189 12361.88 106.25 55382.47 88888.00 2007-07-08 14:38:58.500 189 12361.88 106.28 55382.47 88888.00 2007-07-08 14:38:58.625 189 12361.90 106.30 55382.53 88888.00 2007-07-08 14:38:58.750 189 12361.90 106.30 55382.47 88888.00 2007-07-08 14:38:58.875 189 12361.88 106.30 55382.45 88888.00 2007-07-08 14:38:59.000 189 12361.90 106.33 55382.45 88888.00 2007-07-08 14:38:59.125 189 12361.85 106.33 55382.43 88888.00 2007-07-08 14:38:59.250 189 12361.80 106.22 55382.43 88888.00 2007-07-08 14:38:59.375 189 12361.83 106.25 55382.45 88888.00 2007-07-08 14:38:59.500 189 12361.85 106.25 55382.43 88888.00 2007-07-08 14:38:59.625 189 12361.80 106.28 55382.43 88888.00 2007-07-08 14:38:59.750 189 12361.88 106.30 55382.47 88888.00 2007-07-08 14:38:59.875 189 12361.90 106.33 55382.47 88888.00 2007-07-08 14:39:00.000 189 12361.85 106.33 55382.47 88888.00 2007-07-08 14:39:00.125 189 12361.83 106.35 55382.47 88888.00 2007-07-08 14:39:00.250 189 12361.85 106.33 55382.50 88888.00 2007-07-08 14:39:00.375 189 12361.88 106.33 55382.50 88888.00 2007-07-08 14:39:00.500 189 12361.88 106.33 55382.50 88888.00 2007-07-08 14:39:00.625 189 12361.83 106.28 55382.47 88888.00 2007-07-08 14:39:00.750 189 12361.85 106.33 55382.50 88888.00 2007-07-08 14:39:00.875 189 12361.90 106.35 55382.50 88888.00 2007-07-08 14:39:01.000 189 12361.95 106.35 55382.45 88888.00 2007-07-08 14:39:01.125 189 12361.88 106.30 55382.45 88888.00 2007-07-08 14:39:01.250 189 12361.85 106.28 55382.50 88888.00 2007-07-08 14:39:01.375 189 12361.88 106.33 55382.50 88888.00 2007-07-08 14:39:01.500 189 12361.83 106.33 55382.47 88888.00 2007-07-08 14:39:01.625 189 12361.85 106.35 55382.47 88888.00 2007-07-08 14:39:01.750 189 12361.90 106.35 55382.47 88888.00 2007-07-08 14:39:01.875 189 12361.80 106.28 55382.45 88888.00 2007-07-08 14:39:02.000 189 12361.83 106.25 55382.45 88888.00 2007-07-08 14:39:02.125 189 12361.88 106.28 55382.45 88888.00 2007-07-08 14:39:02.250 189 12361.90 106.30 55382.45 88888.00 2007-07-08 14:39:02.375 189 12361.95 106.33 55382.45 88888.00 2007-07-08 14:39:02.500 189 12361.92 106.33 55382.45 88888.00 2007-07-08 14:39:02.625 189 12361.98 106.33 55382.45 88888.00 2007-07-08 14:39:02.750 189 12361.95 106.33 55382.45 88888.00 2007-07-08 14:39:02.875 189 12361.90 106.33 55382.47 88888.00 2007-07-08 14:39:03.000 189 12361.90 106.35 55382.45 88888.00 2007-07-08 14:39:03.125 189 12361.83 106.33 55382.45 88888.00 2007-07-08 14:39:03.250 189 12361.80 106.25 55382.45 88888.00 2007-07-08 14:39:03.375 189 12361.83 106.30 55382.45 88888.00 2007-07-08 14:39:03.500 189 12361.85 106.35 55382.45 88888.00 2007-07-08 14:39:03.625 189 12361.88 106.33 55382.45 88888.00 2007-07-08 14:39:03.750 189 12361.88 106.33 55382.43 88888.00 2007-07-08 14:39:03.875 189 12361.88 106.33 55382.45 88888.00 2007-07-08 14:39:04.000 189 12361.90 106.30 55382.43 88888.00 2007-07-08 14:39:04.125 189 12361.92 106.25 55382.43 88888.00 2007-07-08 14:39:04.250 189 12361.98 106.28 55382.47 88888.00 2007-07-08 14:39:04.375 189 12361.95 106.30 55382.47 88888.00 2007-07-08 14:39:04.500 189 12361.92 106.35 55382.47 88888.00 2007-07-08 14:39:04.625 189 12361.85 106.35 55382.45 88888.00 2007-07-08 14:39:04.750 189 12361.83 106.30 55382.45 88888.00 2007-07-08 14:39:04.875 189 12361.75 106.28 55382.47 88888.00 2007-07-08 14:39:05.000 189 12361.73 106.30 55382.45 88888.00 2007-07-08 14:39:05.125 189 12361.75 106.28 55382.43 88888.00 2007-07-08 14:39:05.250 189 12361.83 106.22 55382.45 88888.00 2007-07-08 14:39:05.375 189 12361.90 106.28 55382.45 88888.00 2007-07-08 14:39:05.500 189 12361.83 106.30 55382.47 88888.00 2007-07-08 14:39:05.625 189 12361.80 106.30 55382.47 88888.00 2007-07-08 14:39:05.750 189 12361.80 106.30 55382.47 88888.00 2007-07-08 14:39:05.875 189 12361.85 106.30 55382.47 88888.00 2007-07-08 14:39:06.000 189 12361.88 106.35 55382.50 88888.00 2007-07-08 14:39:06.125 189 12361.83 106.35 55382.47 88888.00 2007-07-08 14:39:06.250 189 12361.80 106.30 55382.47 88888.00 2007-07-08 14:39:06.375 189 12361.83 106.35 55382.47 88888.00 2007-07-08 14:39:06.500 189 12361.80 106.33 55382.47 88888.00 2007-07-08 14:39:06.625 189 12361.80 106.33 55382.47 88888.00 2007-07-08 14:39:06.750 189 12361.77 106.30 55382.45 88888.00 2007-07-08 14:39:06.875 189 12361.80 106.35 55382.47 88888.00 2007-07-08 14:39:07.000 189 12361.85 106.42 55382.45 88888.00 2007-07-08 14:39:07.125 189 12361.85 106.38 55382.45 88888.00 2007-07-08 14:39:07.250 189 12361.77 106.30 55382.47 88888.00 2007-07-08 14:39:07.375 189 12361.83 106.33 55382.50 88888.00 2007-07-08 14:39:07.500 189 12361.83 106.33 55382.47 88888.00 2007-07-08 14:39:07.625 189 12361.80 106.35 55382.47 88888.00 2007-07-08 14:39:07.750 189 12361.80 106.40 55382.47 88888.00 2007-07-08 14:39:07.875 189 12361.75 106.33 55382.45 88888.00 2007-07-08 14:39:08.000 189 12361.73 106.33 55382.43 88888.00 2007-07-08 14:39:08.125 189 12361.75 106.35 55382.47 88888.00 2007-07-08 14:39:08.250 189 12361.77 106.33 55382.50 88888.00 2007-07-08 14:39:08.375 189 12361.83 106.33 55382.50 88888.00 2007-07-08 14:39:08.500 189 12361.85 106.35 55382.47 88888.00 2007-07-08 14:39:08.625 189 12361.77 106.35 55382.45 88888.00 2007-07-08 14:39:08.750 189 12361.75 106.38 55382.45 88888.00 2007-07-08 14:39:08.875 189 12361.77 106.38 55382.45 88888.00 2007-07-08 14:39:09.000 189 12361.85 106.38 55382.45 88888.00 2007-07-08 14:39:09.125 189 12361.88 106.35 55382.45 88888.00 2007-07-08 14:39:09.250 189 12361.88 106.38 55382.45 88888.00 2007-07-08 14:39:09.375 189 12361.92 106.40 55382.45 88888.00 2007-07-08 14:39:09.500 189 12361.92 106.38 55382.47 88888.00 2007-07-08 14:39:09.625 189 12361.88 106.33 55382.47 88888.00 2007-07-08 14:39:09.750 189 12361.88 106.33 55382.47 88888.00 2007-07-08 14:39:09.875 189 12361.95 106.35 55382.45 88888.00 2007-07-08 14:39:10.000 189 12361.88 106.38 55382.43 88888.00 2007-07-08 14:39:10.125 189 12361.80 106.35 55382.47 88888.00 2007-07-08 14:39:10.250 189 12361.83 106.33 55382.47 88888.00 2007-07-08 14:39:10.375 189 12361.83 106.35 55382.45 88888.00 2007-07-08 14:39:10.500 189 12361.85 106.35 55382.45 88888.00 2007-07-08 14:39:10.625 189 12361.95 106.33 55382.45 88888.00 2007-07-08 14:39:10.750 189 12361.98 106.33 55382.43 88888.00 2007-07-08 14:39:10.875 189 12361.92 106.38 55382.45 88888.00 2007-07-08 14:39:11.000 189 12361.90 106.42 55382.50 88888.00 2007-07-08 14:39:11.125 189 12361.90 106.40 55382.53 88888.00 2007-07-08 14:39:11.250 189 12361.88 106.35 55382.53 88888.00 2007-07-08 14:39:11.375 189 12361.90 106.35 55382.47 88888.00 2007-07-08 14:39:11.500 189 12361.95 106.38 55382.50 88888.00 2007-07-08 14:39:11.625 189 12361.95 106.40 55382.50 88888.00 2007-07-08 14:39:11.750 189 12361.95 106.42 55382.53 88888.00 2007-07-08 14:39:11.875 189 12361.92 106.45 55382.53 88888.00 2007-07-08 14:39:12.000 189 12361.90 106.42 55382.50 88888.00 2007-07-08 14:39:12.125 189 12361.88 106.38 55382.50 88888.00 2007-07-08 14:39:12.250 189 12361.83 106.30 55382.47 88888.00 2007-07-08 14:39:12.375 189 12361.90 106.35 55382.47 88888.00 2007-07-08 14:39:12.500 189 12361.90 106.38 55382.47 88888.00 2007-07-08 14:39:12.625 189 12361.85 106.33 55382.45 88888.00 2007-07-08 14:39:12.750 189 12361.88 106.38 55382.47 88888.00 2007-07-08 14:39:12.875 189 12361.88 106.42 55382.50 88888.00 2007-07-08 14:39:13.000 189 12361.88 106.45 55382.50 88888.00 2007-07-08 14:39:13.125 189 12361.88 106.42 55382.50 88888.00 2007-07-08 14:39:13.250 189 12361.85 106.38 55382.47 88888.00 2007-07-08 14:39:13.375 189 12361.88 106.33 55382.43 88888.00 2007-07-08 14:39:13.500 189 12361.85 106.30 55382.43 88888.00 2007-07-08 14:39:13.625 189 12361.83 106.38 55382.45 88888.00 2007-07-08 14:39:13.750 189 12361.80 106.38 55382.45 88888.00 2007-07-08 14:39:13.875 189 12361.80 106.35 55382.45 88888.00 2007-07-08 14:39:14.000 189 12361.80 106.35 55382.45 88888.00 2007-07-08 14:39:14.125 189 12361.83 106.38 55382.50 88888.00 2007-07-08 14:39:14.250 189 12361.80 106.35 55382.50 88888.00 2007-07-08 14:39:14.375 189 12361.90 106.38 55382.47 88888.00 2007-07-08 14:39:14.500 189 12361.92 106.42 55382.50 88888.00 2007-07-08 14:39:14.625 189 12361.90 106.42 55382.45 88888.00 2007-07-08 14:39:14.750 189 12361.88 106.35 55382.43 88888.00 2007-07-08 14:39:14.875 189 12361.83 106.38 55382.43 88888.00 2007-07-08 14:39:15.000 189 12361.80 106.38 55382.40 88888.00 2007-07-08 14:39:15.125 189 12361.85 106.42 55382.43 88888.00 2007-07-08 14:39:15.250 189 12361.95 106.42 55382.43 88888.00 2007-07-08 14:39:15.375 189 12362.00 106.45 55382.43 88888.00 2007-07-08 14:39:15.500 189 12361.98 106.47 55382.45 88888.00 2007-07-08 14:39:15.625 189 12361.95 106.45 55382.45 88888.00 2007-07-08 14:39:15.750 189 12361.92 106.40 55382.47 88888.00 2007-07-08 14:39:15.875 189 12361.92 106.45 55382.47 88888.00 2007-07-08 14:39:16.000 189 12361.88 106.47 55382.45 88888.00 2007-07-08 14:39:16.125 189 12361.92 106.45 55382.47 88888.00 2007-07-08 14:39:16.250 189 12361.85 106.45 55382.45 88888.00 2007-07-08 14:39:16.375 189 12361.90 106.45 55382.47 88888.00 2007-07-08 14:39:16.500 189 12361.88 106.42 55382.47 88888.00 2007-07-08 14:39:16.625 189 12361.83 106.47 55382.47 88888.00 2007-07-08 14:39:16.750 189 12361.80 106.45 55382.47 88888.00 2007-07-08 14:39:16.875 189 12361.75 106.42 55382.47 88888.00 2007-07-08 14:39:17.000 189 12361.77 106.42 55382.45 88888.00 2007-07-08 14:39:17.125 189 12361.80 106.42 55382.45 88888.00 2007-07-08 14:39:17.250 189 12361.70 106.35 55382.47 88888.00 2007-07-08 14:39:17.375 189 12361.70 106.38 55382.50 88888.00 2007-07-08 14:39:17.500 189 12361.70 106.40 55382.50 88888.00 2007-07-08 14:39:17.625 189 12361.77 106.40 55382.45 88888.00 2007-07-08 14:39:17.750 189 12361.90 106.40 55382.45 88888.00 2007-07-08 14:39:17.875 189 12361.98 106.45 55382.50 88888.00 2007-07-08 14:39:18.000 189 12361.92 106.45 55382.50 88888.00 2007-07-08 14:39:18.125 189 12361.92 106.53 55382.50 88888.00 2007-07-08 14:39:18.250 189 12361.90 106.53 55382.53 88888.00 2007-07-08 14:39:18.375 189 12361.85 106.47 55382.50 88888.00 2007-07-08 14:39:18.500 189 12361.85 106.45 55382.47 88888.00 2007-07-08 14:39:18.625 189 12361.88 106.42 55382.47 88888.00 2007-07-08 14:39:18.750 189 12361.88 106.50 55382.47 88888.00 2007-07-08 14:39:18.875 189 12361.83 106.50 55382.47 88888.00 2007-07-08 14:39:19.000 189 12361.83 106.47 55382.43 88888.00 2007-07-08 14:39:19.125 189 12361.95 106.45 55382.45 88888.00 2007-07-08 14:39:19.250 189 12361.98 106.50 55382.45 88888.00 2007-07-08 14:39:19.375 189 12361.98 106.50 55382.47 88888.00 2007-07-08 14:39:19.500 189 12361.95 106.47 55382.45 88888.00 2007-07-08 14:39:19.625 189 12361.92 106.47 55382.45 88888.00 2007-07-08 14:39:19.750 189 12361.95 106.45 55382.47 88888.00 2007-07-08 14:39:19.875 189 12361.90 106.45 55382.47 88888.00 2007-07-08 14:39:20.000 189 12361.83 106.42 55382.47 88888.00 2007-07-08 14:39:20.125 189 12361.80 106.40 55382.47 88888.00 2007-07-08 14:39:20.250 189 12361.80 106.42 55382.47 88888.00 2007-07-08 14:39:20.375 189 12361.85 106.45 55382.47 88888.00 2007-07-08 14:39:20.500 189 12361.88 106.47 55382.47 88888.00 2007-07-08 14:39:20.625 189 12361.98 106.47 55382.47 88888.00 2007-07-08 14:39:20.750 189 12361.92 106.42 55382.47 88888.00 2007-07-08 14:39:20.875 189 12361.90 106.45 55382.45 88888.00 2007-07-08 14:39:21.000 189 12361.92 106.42 55382.40 88888.00 2007-07-08 14:39:21.125 189 12361.90 106.47 55382.43 88888.00 2007-07-08 14:39:21.250 189 12361.95 106.47 55382.45 88888.00 2007-07-08 14:39:21.375 189 12362.00 106.53 55382.47 88888.00 2007-07-08 14:39:21.500 189 12361.98 106.50 55382.47 88888.00 2007-07-08 14:39:21.625 189 12361.95 106.42 55382.47 88888.00 2007-07-08 14:39:21.750 189 12362.00 106.45 55382.45 88888.00 2007-07-08 14:39:21.875 189 12361.95 106.40 55382.45 88888.00 2007-07-08 14:39:22.000 189 12361.90 106.45 55382.45 88888.00 2007-07-08 14:39:22.125 189 12361.92 106.47 55382.47 88888.00 2007-07-08 14:39:22.250 189 12361.95 106.50 55382.45 88888.00 2007-07-08 14:39:22.375 189 12361.90 106.50 55382.47 88888.00 2007-07-08 14:39:22.500 189 12361.85 106.47 55382.47 88888.00 2007-07-08 14:39:22.625 189 12361.75 106.42 55382.47 88888.00 2007-07-08 14:39:22.750 189 12361.75 106.47 55382.43 88888.00 2007-07-08 14:39:22.875 189 12361.88 106.47 55382.45 88888.00 2007-07-08 14:39:23.000 189 12361.88 106.45 55382.45 88888.00 2007-07-08 14:39:23.125 189 12361.88 106.42 55382.43 88888.00 2007-07-08 14:39:23.250 189 12361.90 106.40 55382.43 88888.00 2007-07-08 14:39:23.375 189 12361.95 106.42 55382.47 88888.00 2007-07-08 14:39:23.500 189 12361.92 106.45 55382.47 88888.00 2007-07-08 14:39:23.625 189 12361.88 106.47 55382.45 88888.00 2007-07-08 14:39:23.750 189 12361.90 106.45 55382.45 88888.00 2007-07-08 14:39:23.875 189 12361.95 106.45 55382.47 88888.00 2007-07-08 14:39:24.000 189 12362.02 106.47 55382.47 88888.00 2007-07-08 14:39:24.125 189 12362.00 106.50 55382.47 88888.00 2007-07-08 14:39:24.250 189 12361.92 106.50 55382.47 88888.00 2007-07-08 14:39:24.375 189 12361.90 106.50 55382.47 88888.00 2007-07-08 14:39:24.500 189 12361.92 106.47 55382.47 88888.00 2007-07-08 14:39:24.625 189 12361.88 106.42 55382.47 88888.00 2007-07-08 14:39:24.750 189 12361.90 106.42 55382.45 88888.00 2007-07-08 14:39:24.875 189 12361.88 106.45 55382.45 88888.00 2007-07-08 14:39:25.000 189 12361.88 106.50 55382.47 88888.00 2007-07-08 14:39:25.125 189 12361.90 106.58 55382.47 88888.00 2007-07-08 14:39:25.250 189 12361.88 106.45 55382.43 88888.00 2007-07-08 14:39:25.375 189 12361.85 106.50 55382.43 88888.00 2007-07-08 14:39:25.500 189 12361.85 106.53 55382.47 88888.00 2007-07-08 14:39:25.625 189 12361.80 106.50 55382.47 88888.00 2007-07-08 14:39:25.750 189 12361.88 106.45 55382.45 88888.00 2007-07-08 14:39:25.875 189 12361.90 106.42 55382.43 88888.00 2007-07-08 14:39:26.000 189 12361.92 106.42 55382.43 88888.00 2007-07-08 14:39:26.125 189 12361.88 106.42 55382.45 88888.00 2007-07-08 14:39:26.250 189 12361.83 106.45 55382.47 88888.00 2007-07-08 14:39:26.375 189 12361.88 106.50 55382.50 88888.00 2007-07-08 14:39:26.500 189 12361.90 106.50 55382.50 88888.00 2007-07-08 14:39:26.625 189 12361.92 106.47 55382.47 88888.00 2007-07-08 14:39:26.750 189 12361.88 106.50 55382.47 88888.00 2007-07-08 14:39:26.875 189 12361.85 106.45 55382.45 88888.00 2007-07-08 14:39:27.000 189 12361.85 106.47 55382.45 88888.00 2007-07-08 14:39:27.125 189 12361.90 106.47 55382.47 88888.00 2007-07-08 14:39:27.250 189 12361.88 106.45 55382.47 88888.00 2007-07-08 14:39:27.375 189 12361.88 106.47 55382.47 88888.00 2007-07-08 14:39:27.500 189 12361.83 106.45 55382.47 88888.00 2007-07-08 14:39:27.625 189 12361.88 106.42 55382.47 88888.00 2007-07-08 14:39:27.750 189 12361.90 106.45 55382.45 88888.00 2007-07-08 14:39:27.875 189 12361.83 106.40 55382.43 88888.00 2007-07-08 14:39:28.000 189 12361.77 106.40 55382.45 88888.00 2007-07-08 14:39:28.125 189 12361.88 106.42 55382.50 88888.00 2007-07-08 14:39:28.250 189 12361.90 106.45 55382.47 88888.00 2007-07-08 14:39:28.375 189 12361.95 106.45 55382.47 88888.00 2007-07-08 14:39:28.500 189 12361.95 106.45 55382.45 88888.00 2007-07-08 14:39:28.625 189 12361.95 106.45 55382.45 88888.00 2007-07-08 14:39:28.750 189 12362.00 106.45 55382.45 88888.00 2007-07-08 14:39:28.875 189 12361.95 106.42 55382.47 88888.00 2007-07-08 14:39:29.000 189 12361.95 106.45 55382.43 88888.00 2007-07-08 14:39:29.125 189 12362.00 106.42 55382.45 88888.00 2007-07-08 14:39:29.250 189 12361.95 106.33 55382.45 88888.00 2007-07-08 14:39:29.375 189 12361.92 106.38 55382.47 88888.00 2007-07-08 14:39:29.500 189 12361.95 106.40 55382.53 88888.00 2007-07-08 14:39:29.625 189 12361.98 106.45 55382.47 88888.00 2007-07-08 14:39:29.750 189 12361.95 106.42 55382.47 88888.00 2007-07-08 14:39:29.875 189 12361.95 106.45 55382.50 88888.00 2007-07-08 14:39:30.000 189 12361.92 106.47 55382.47 88888.00 2007-07-08 14:39:30.125 189 12361.92 106.45 55382.50 88888.00 2007-07-08 14:39:30.250 189 12361.85 106.38 55382.50 88888.00 2007-07-08 14:39:30.375 189 12361.83 106.42 55382.47 88888.00 2007-07-08 14:39:30.500 189 12361.80 106.42 55382.47 88888.00 2007-07-08 14:39:30.625 189 12361.88 106.40 55382.47 88888.00 2007-07-08 14:39:30.750 189 12361.95 106.42 55382.47 88888.00 2007-07-08 14:39:30.875 189 12361.95 106.45 55382.45 88888.00 2007-07-08 14:39:31.000 189 12362.00 106.47 55382.47 88888.00 2007-07-08 14:39:31.125 189 12361.98 106.47 55382.47 88888.00 2007-07-08 14:39:31.250 189 12361.85 106.38 55382.47 88888.00 2007-07-08 14:39:31.375 189 12361.88 106.40 55382.47 88888.00 2007-07-08 14:39:31.500 189 12361.85 106.45 55382.45 88888.00 2007-07-08 14:39:31.625 189 12361.85 106.42 55382.43 88888.00 2007-07-08 14:39:31.750 189 12361.95 106.40 55382.43 88888.00 2007-07-08 14:39:31.875 189 12362.00 106.45 55382.50 88888.00 2007-07-08 14:39:32.000 189 12362.08 106.47 55382.50 88888.00 2007-07-08 14:39:32.125 189 12362.02 106.42 55382.45 88888.00 2007-07-08 14:39:32.250 189 12361.85 106.42 55382.47 88888.00 2007-07-08 14:39:32.375 189 12361.80 106.42 55382.47 88888.00 2007-07-08 14:39:32.500 189 12361.80 106.40 55382.45 88888.00 2007-07-08 14:39:32.625 189 12361.85 106.40 55382.45 88888.00 2007-07-08 14:39:32.750 189 12361.85 106.40 55382.47 88888.00 2007-07-08 14:39:32.875 189 12361.85 106.42 55382.50 88888.00 2007-07-08 14:39:33.000 189 12361.83 106.42 55382.47 88888.00 2007-07-08 14:39:33.125 189 12361.77 106.38 55382.47 88888.00 2007-07-08 14:39:33.250 189 12361.75 106.38 55382.45 88888.00 2007-07-08 14:39:33.375 189 12361.83 106.40 55382.47 88888.00 2007-07-08 14:39:33.500 189 12361.90 106.40 55382.53 88888.00 2007-07-08 14:39:33.625 189 12361.90 106.40 55382.50 88888.00 2007-07-08 14:39:33.750 189 12361.90 106.40 55382.47 88888.00 2007-07-08 14:39:33.875 189 12361.90 106.40 55382.45 88888.00 2007-07-08 14:39:34.000 189 12361.85 106.38 55382.45 88888.00 2007-07-08 14:39:34.125 189 12361.85 106.38 55382.43 88888.00 2007-07-08 14:39:34.250 189 12361.92 106.38 55382.45 88888.00 2007-07-08 14:39:34.375 189 12361.95 106.38 55382.45 88888.00 2007-07-08 14:39:34.500 189 12361.92 106.40 55382.45 88888.00 2007-07-08 14:39:34.625 189 12361.90 106.38 55382.45 88888.00 2007-07-08 14:39:34.750 189 12361.88 106.40 55382.43 88888.00 2007-07-08 14:39:34.875 189 12361.88 106.42 55382.45 88888.00 2007-07-08 14:39:35.000 189 12361.95 106.38 55382.45 88888.00 2007-07-08 14:39:35.125 189 12361.92 106.40 55382.47 88888.00 2007-07-08 14:39:35.250 189 12361.88 106.35 55382.47 88888.00 2007-07-08 14:39:35.375 189 12361.88 106.38 55382.47 88888.00 2007-07-08 14:39:35.500 189 12361.92 106.35 55382.45 88888.00 2007-07-08 14:39:35.625 189 12361.92 106.35 55382.45 88888.00 2007-07-08 14:39:35.750 189 12361.85 106.33 55382.47 88888.00 2007-07-08 14:39:35.875 189 12361.80 106.33 55382.47 88888.00 2007-07-08 14:39:36.000 189 12361.75 106.28 55382.45 88888.00 2007-07-08 14:39:36.125 189 12361.77 106.30 55382.47 88888.00 2007-07-08 14:39:36.250 189 12361.85 106.33 55382.47 88888.00 2007-07-08 14:39:36.375 189 12361.98 106.35 55382.47 88888.00 2007-07-08 14:39:36.500 189 12362.02 106.38 55382.45 88888.00 2007-07-08 14:39:36.625 189 12361.98 106.38 55382.45 88888.00 2007-07-08 14:39:36.750 189 12362.00 106.35 55382.50 88888.00 2007-07-08 14:39:36.875 189 12362.00 106.35 55382.53 88888.00 2007-07-08 14:39:37.000 189 12361.98 106.38 55382.47 88888.00 2007-07-08 14:39:37.125 189 12361.85 106.33 55382.47 88888.00 2007-07-08 14:39:37.250 189 12361.85 106.33 55382.53 88888.00 2007-07-08 14:39:37.375 189 12361.92 106.30 55382.50 88888.00 2007-07-08 14:39:37.500 189 12361.90 106.30 55382.47 88888.00 2007-07-08 14:39:37.625 189 12361.95 106.35 55382.53 88888.00 2007-07-08 14:39:37.750 189 12362.10 106.42 55382.57 88888.00 2007-07-08 14:39:37.875 189 12362.08 106.42 55382.53 88888.00 2007-07-08 14:39:38.000 189 12361.95 106.33 55382.50 88888.00 2007-07-08 14:39:38.125 189 12362.00 106.28 55382.47 88888.00 2007-07-08 14:39:38.250 189 12362.05 106.28 55382.50 88888.00 2007-07-08 14:39:38.375 189 12362.05 106.30 55382.47 88888.00 2007-07-08 14:39:38.500 189 12362.05 106.28 55382.47 88888.00 2007-07-08 14:39:38.625 189 12362.02 106.30 55382.50 88888.00 2007-07-08 14:39:38.750 189 12362.05 106.33 55382.50 88888.00 2007-07-08 14:39:38.875 189 12362.00 106.28 55382.47 88888.00 2007-07-08 14:39:39.000 189 12361.98 106.28 55382.45 88888.00 2007-07-08 14:39:39.125 189 12362.08 106.30 55382.45 88888.00 2007-07-08 14:39:39.250 189 12362.02 106.28 55382.47 88888.00 2007-07-08 14:39:39.375 189 12362.02 106.33 55382.50 88888.00 2007-07-08 14:39:39.500 189 12362.00 106.33 55382.47 88888.00 2007-07-08 14:39:39.625 189 12362.00 106.28 55382.47 88888.00 2007-07-08 14:39:39.750 189 12361.95 106.22 55382.45 88888.00 2007-07-08 14:39:39.875 189 12361.90 106.22 55382.47 88888.00 2007-07-08 14:39:40.000 189 12361.90 106.22 55382.47 88888.00 2007-07-08 14:39:40.125 189 12361.92 106.25 55382.47 88888.00 2007-07-08 14:39:40.250 189 12361.90 106.25 55382.47 88888.00 2007-07-08 14:39:40.375 189 12361.92 106.28 55382.45 88888.00 2007-07-08 14:39:40.500 189 12362.00 106.30 55382.50 88888.00 2007-07-08 14:39:40.625 189 12362.02 106.35 55382.50 88888.00 2007-07-08 14:39:40.750 189 12361.95 106.30 55382.50 88888.00 2007-07-08 14:39:40.875 189 12361.90 106.30 55382.50 88888.00 2007-07-08 14:39:41.000 189 12361.85 106.28 55382.45 88888.00 2007-07-08 14:39:41.125 189 12361.90 106.30 55382.45 88888.00 2007-07-08 14:39:41.250 189 12361.95 106.30 55382.50 88888.00 2007-07-08 14:39:41.375 189 12362.00 106.28 55382.47 88888.00 2007-07-08 14:39:41.500 189 12361.98 106.28 55382.47 88888.00 2007-07-08 14:39:41.625 189 12362.00 106.28 55382.50 88888.00 2007-07-08 14:39:41.750 189 12361.98 106.22 55382.47 88888.00 2007-07-08 14:39:41.875 189 12361.90 106.25 55382.47 88888.00 2007-07-08 14:39:42.000 189 12361.95 106.30 55382.47 88888.00 2007-07-08 14:39:42.125 189 12361.98 106.25 55382.47 88888.00 2007-07-08 14:39:42.250 189 12362.00 106.25 55382.47 88888.00 2007-07-08 14:39:42.375 189 12362.08 106.25 55382.47 88888.00 2007-07-08 14:39:42.500 189 12362.05 106.25 55382.47 88888.00 2007-07-08 14:39:42.625 189 12361.98 106.28 55382.47 88888.00 2007-07-08 14:39:42.750 189 12361.98 106.20 55382.45 88888.00 2007-07-08 14:39:42.875 189 12362.02 106.22 55382.45 88888.00 2007-07-08 14:39:43.000 189 12362.00 106.22 55382.47 88888.00 2007-07-08 14:39:43.125 189 12361.98 106.30 55382.47 88888.00 2007-07-08 14:39:43.250 189 12361.95 106.30 55382.47 88888.00 2007-07-08 14:39:43.375 189 12361.98 106.30 55382.47 88888.00 2007-07-08 14:39:43.500 189 12361.92 106.22 55382.45 88888.00 2007-07-08 14:39:43.625 189 12361.92 106.20 55382.43 88888.00 2007-07-08 14:39:43.750 189 12361.95 106.22 55382.45 88888.00 2007-07-08 14:39:43.875 189 12362.02 106.25 55382.47 88888.00 2007-07-08 14:39:44.000 189 12362.02 106.28 55382.50 88888.00 2007-07-08 14:39:44.125 189 12362.00 106.28 55382.45 88888.00 2007-07-08 14:39:44.250 189 12361.92 106.25 55382.45 88888.00 2007-07-08 14:39:44.375 189 12361.90 106.28 55382.45 88888.00 2007-07-08 14:39:44.500 189 12361.90 106.25 55382.50 88888.00 2007-07-08 14:39:44.625 189 12361.90 106.17 55382.45 88888.00 2007-07-08 14:39:44.750 189 12361.92 106.10 55382.43 88888.00 2007-07-08 14:39:44.875 189 12362.00 106.08 55382.45 88888.00 2007-07-08 14:39:45.000 189 12362.02 106.12 55382.43 88888.00 2007-07-08 14:39:45.125 189 12362.02 106.17 55382.50 88888.00 2007-07-08 14:39:45.250 189 12362.00 106.20 55382.50 88888.00 2007-07-08 14:39:45.375 189 12361.98 106.22 55382.50 88888.00 2007-07-08 14:39:45.500 189 12361.92 106.22 55382.50 88888.00 2007-07-08 14:39:45.625 189 12361.95 106.20 55382.47 88888.00 2007-07-08 14:39:45.750 189 12361.92 106.12 55382.43 88888.00 2007-07-08 14:39:45.875 189 12361.92 106.10 55382.47 88888.00 2007-07-08 14:39:46.000 189 12361.98 106.12 55382.47 88888.00 2007-07-08 14:39:46.125 189 12361.98 106.15 55382.50 88888.00 2007-07-08 14:39:46.250 189 12361.88 106.15 55382.47 88888.00 2007-07-08 14:39:46.375 189 12361.83 106.15 55382.47 88888.00 2007-07-08 14:39:46.500 189 12361.88 106.12 55382.43 88888.00 2007-07-08 14:39:46.625 189 12361.88 106.15 55382.45 88888.00 2007-07-08 14:39:46.750 189 12361.92 106.15 55382.47 88888.00 2007-07-08 14:39:46.875 189 12361.98 106.20 55382.50 88888.00 2007-07-08 14:39:47.000 189 12361.95 106.17 55382.50 88888.00 2007-07-08 14:39:47.125 189 12361.88 106.08 55382.50 88888.00 2007-07-08 14:39:47.250 189 12361.83 106.05 55382.47 88888.00 2007-07-08 14:39:47.375 189 12361.90 106.12 55382.50 88888.00 2007-07-08 14:39:47.500 189 12361.88 106.15 55382.50 88888.00 2007-07-08 14:39:47.625 189 12361.95 106.12 55382.47 88888.00 2007-07-08 14:39:47.750 189 12361.98 106.10 55382.47 88888.00 2007-07-08 14:39:47.875 189 12361.95 106.10 55382.50 88888.00 2007-07-08 14:39:48.000 189 12361.85 106.08 55382.47 88888.00 2007-07-08 14:39:48.125 189 12361.90 106.05 55382.47 88888.00 2007-07-08 14:39:48.250 189 12361.92 106.05 55382.47 88888.00 2007-07-08 14:39:48.375 189 12361.95 106.05 55382.45 88888.00 2007-07-08 14:39:48.500 189 12361.92 106.03 55382.45 88888.00 2007-07-08 14:39:48.625 189 12361.88 106.05 55382.45 88888.00 2007-07-08 14:39:48.750 189 12361.90 106.05 55382.45 88888.00 2007-07-08 14:39:48.875 189 12361.92 106.03 55382.45 88888.00 2007-07-08 14:39:49.000 189 12361.90 106.00 55382.45 88888.00 2007-07-08 14:39:49.125 189 12361.90 106.00 55382.45 88888.00 2007-07-08 14:39:49.250 189 12361.85 106.00 55382.50 88888.00 2007-07-08 14:39:49.375 189 12361.92 106.05 55382.47 88888.00 2007-07-08 14:39:49.500 189 12361.98 106.05 55382.45 88888.00 2007-07-08 14:39:49.625 189 12361.98 106.05 55382.47 88888.00 2007-07-08 14:39:49.750 189 12362.02 106.10 55382.50 88888.00 2007-07-08 14:39:49.875 189 12362.05 106.10 55382.47 88888.00 2007-07-08 14:39:50.000 189 12362.05 106.05 55382.47 88888.00 2007-07-08 14:39:50.125 189 12362.05 106.00 55382.50 88888.00 2007-07-08 14:39:50.250 189 12362.05 106.00 55382.53 88888.00 2007-07-08 14:39:50.375 189 12362.05 106.00 55382.50 88888.00 2007-07-08 14:39:50.500 189 12362.05 106.03 55382.50 88888.00 2007-07-08 14:39:50.625 189 12362.02 106.00 55382.53 88888.00 2007-07-08 14:39:50.750 189 12362.00 105.97 55382.50 88888.00 2007-07-08 14:39:50.875 189 12362.02 106.00 55382.47 88888.00 2007-07-08 14:39:51.000 189 12362.12 106.03 55382.50 88888.00 2007-07-08 14:39:51.125 189 12362.08 106.00 55382.50 88888.00 2007-07-08 14:39:51.250 189 12361.95 105.97 55382.50 88888.00 2007-07-08 14:39:51.375 189 12362.02 106.05 55382.47 88888.00 2007-07-08 14:39:51.500 189 12362.10 106.05 55382.53 88888.00 2007-07-08 14:39:51.625 189 12362.05 106.03 55382.50 88888.00 2007-07-08 14:39:51.750 189 12361.98 106.00 55382.50 88888.00 2007-07-08 14:39:51.875 189 12362.02 105.95 55382.53 88888.00 2007-07-08 14:39:52.000 189 12362.00 105.95 55382.53 88888.00 2007-07-08 14:39:52.125 189 12362.02 105.92 55382.50 88888.00 2007-07-08 14:39:52.250 189 12362.02 105.90 55382.53 88888.00 2007-07-08 14:39:52.375 189 12362.05 105.97 55382.50 88888.00 2007-07-08 14:39:52.500 189 12362.00 106.00 55382.53 88888.00 2007-07-08 14:39:52.625 189 12361.98 106.03 55382.53 88888.00 2007-07-08 14:39:52.750 189 12361.92 106.03 55382.53 88888.00 2007-07-08 14:39:52.875 189 12361.85 105.95 55382.50 88888.00 2007-07-08 14:39:53.000 189 12361.85 105.92 55382.47 88888.00 2007-07-08 14:39:53.125 189 12361.90 105.97 55382.50 88888.00 2007-07-08 14:39:53.250 189 12362.02 105.97 55382.53 88888.00 2007-07-08 14:39:53.375 189 12362.00 105.97 55382.53 88888.00 2007-07-08 14:39:53.500 189 12361.95 105.90 55382.50 88888.00 2007-07-08 14:39:53.625 189 12361.95 105.90 55382.47 88888.00 2007-07-08 14:39:53.750 189 12361.92 105.92 55382.47 88888.00 2007-07-08 14:39:53.875 189 12361.88 105.92 55382.47 88888.00 2007-07-08 14:39:54.000 189 12361.88 105.92 55382.45 88888.00 2007-07-08 14:39:54.125 189 12361.88 106.00 55382.47 88888.00 2007-07-08 14:39:54.250 189 12361.80 105.95 55382.50 88888.00 2007-07-08 14:39:54.375 189 12361.85 105.90 55382.50 88888.00 2007-07-08 14:39:54.500 189 12361.95 105.90 55382.50 88888.00 2007-07-08 14:39:54.625 189 12361.95 105.95 55382.53 88888.00 2007-07-08 14:39:54.750 189 12361.90 105.97 55382.53 88888.00 2007-07-08 14:39:54.875 189 12361.88 105.92 55382.50 88888.00 2007-07-08 14:39:55.000 189 12361.88 105.90 55382.50 88888.00 2007-07-08 14:39:55.125 189 12361.90 105.88 55382.53 88888.00 2007-07-08 14:39:55.250 189 12361.85 105.88 55382.53 88888.00 2007-07-08 14:39:55.375 189 12361.83 105.90 55382.53 88888.00 2007-07-08 14:39:55.500 189 12361.88 105.90 55382.53 88888.00 2007-07-08 14:39:55.625 189 12361.85 105.85 55382.50 88888.00 2007-07-08 14:39:55.750 189 12361.92 105.85 55382.47 88888.00 2007-07-08 14:39:55.875 189 12362.00 105.92 55382.50 88888.00 2007-07-08 14:39:56.000 189 12362.08 105.92 55382.50 88888.00 2007-07-08 14:39:56.125 189 12362.02 105.90 55382.47 88888.00 2007-07-08 14:39:56.250 189 12361.95 105.83 55382.45 88888.00 2007-07-08 14:39:56.375 189 12362.00 105.85 55382.45 88888.00 2007-07-08 14:39:56.500 189 12362.08 105.90 55382.50 88888.00 2007-07-08 14:39:56.625 189 12362.08 105.92 55382.50 88888.00 2007-07-08 14:39:56.750 189 12362.08 105.95 55382.53 88888.00 2007-07-08 14:39:56.875 189 12362.08 105.92 55382.50 88888.00 2007-07-08 14:39:57.000 189 12361.95 105.88 55382.47 88888.00 2007-07-08 14:39:57.125 189 12361.92 105.83 55382.45 88888.00 2007-07-08 14:39:57.250 189 12361.98 105.80 55382.47 88888.00 2007-07-08 14:39:57.375 189 12361.92 105.88 55382.47 88888.00 2007-07-08 14:39:57.500 189 12361.90 105.88 55382.47 88888.00 2007-07-08 14:39:57.625 189 12361.92 105.88 55382.47 88888.00 2007-07-08 14:39:57.750 189 12361.98 105.90 55382.53 88888.00 2007-07-08 14:39:57.875 189 12361.95 105.85 55382.50 88888.00 2007-07-08 14:39:58.000 189 12361.95 105.83 55382.50 88888.00 2007-07-08 14:39:58.125 189 12362.02 105.88 55382.50 88888.00 2007-07-08 14:39:58.250 189 12362.02 105.85 55382.47 88888.00 2007-07-08 14:39:58.375 189 12361.95 105.83 55382.45 88888.00 2007-07-08 14:39:58.500 189 12361.92 105.85 55382.45 88888.00 2007-07-08 14:39:58.625 189 12361.95 105.88 55382.50 88888.00 2007-07-08 14:39:58.750 189 12362.08 105.90 55382.53 88888.00 2007-07-08 14:39:58.875 189 12362.08 105.85 55382.47 88888.00 2007-07-08 14:39:59.000 189 12361.98 105.83 55382.47 88888.00 2007-07-08 14:39:59.125 189 12361.92 105.85 55382.50 88888.00 2007-07-08 14:39:59.250 189 12362.00 105.90 55382.50 88888.00 2007-07-08 14:39:59.375 189 12362.02 105.85 55382.47 88888.00 2007-07-08 14:39:59.500 189 12362.00 105.83 55382.47 88888.00 2007-07-08 14:39:59.625 189 12362.02 105.85 55382.53 88888.00 2007-07-08 14:39:59.750 189 12362.08 105.83 55382.50 88888.00 2007-07-08 14:39:59.875 189 12361.98 105.78 55382.50 88888.00 2007-07-08 14:40:00.000 189 12362.00 105.78 55382.50 88888.00 2007-07-08 14:40:00.125 189 12362.05 105.83 55382.50 88888.00 2007-07-08 14:40:00.250 189 12362.02 105.83 55382.53 88888.00 2007-07-08 14:40:00.375 189 12362.08 105.83 55382.50 88888.00 2007-07-08 14:40:00.500 189 12362.02 105.80 55382.47 88888.00 2007-07-08 14:40:00.625 189 12361.92 105.80 55382.47 88888.00 2007-07-08 14:40:00.750 189 12361.98 105.83 55382.50 88888.00 2007-07-08 14:40:00.875 189 12362.00 105.80 55382.50 88888.00 2007-07-08 14:40:01.000 189 12361.98 105.75 55382.45 88888.00 2007-07-08 14:40:01.125 189 12361.95 105.75 55382.47 88888.00 2007-07-08 14:40:01.250 189 12361.95 105.78 55382.47 88888.00 2007-07-08 14:40:01.375 189 12361.95 105.75 55382.47 88888.00 2007-07-08 14:40:01.500 189 12361.92 105.75 55382.45 88888.00 2007-07-08 14:40:01.625 189 12361.90 105.75 55382.45 88888.00 2007-07-08 14:40:01.750 189 12361.92 105.80 55382.45 88888.00 2007-07-08 14:40:01.875 189 12361.92 105.80 55382.47 88888.00 2007-07-08 14:40:02.000 189 12362.00 105.83 55382.47 88888.00 2007-07-08 14:40:02.125 189 12362.00 105.85 55382.50 88888.00 2007-07-08 14:40:02.250 189 12362.02 105.78 55382.50 88888.00 2007-07-08 14:40:02.375 189 12362.08 105.75 55382.47 88888.00 2007-07-08 14:40:02.500 189 12362.05 105.80 55382.47 88888.00 2007-07-08 14:40:02.625 189 12362.08 105.85 55382.50 88888.00 2007-07-08 14:40:02.750 189 12362.12 105.85 55382.53 88888.00 2007-07-08 14:40:02.875 189 12362.02 105.78 55382.53 88888.00 2007-07-08 14:40:03.000 189 12362.00 105.75 55382.50 88888.00 2007-07-08 14:40:03.125 189 12362.02 105.80 55382.50 88888.00 2007-07-08 14:40:03.250 189 12362.02 105.80 55382.50 88888.00 2007-07-08 14:40:03.375 189 12362.00 105.78 55382.45 88888.00 2007-07-08 14:40:03.500 189 12361.95 105.80 55382.47 88888.00 2007-07-08 14:40:03.625 189 12361.95 105.80 55382.47 88888.00 2007-07-08 14:40:03.750 189 12362.00 105.75 55382.47 88888.00 2007-07-08 14:40:03.875 189 12362.02 105.78 55382.47 88888.00 2007-07-08 14:40:04.000 189 12361.98 105.72 55382.45 88888.00 2007-07-08 14:40:04.125 189 12361.95 105.75 55382.45 88888.00 2007-07-08 14:40:04.250 189 12361.98 105.78 55382.47 88888.00 2007-07-08 14:40:04.375 189 12362.02 105.75 55382.47 88888.00 2007-07-08 14:40:04.500 189 12362.02 105.78 55382.50 88888.00 2007-07-08 14:40:04.625 189 12361.98 105.72 55382.47 88888.00 2007-07-08 14:40:04.750 189 12361.98 105.72 55382.47 88888.00 2007-07-08 14:40:04.875 189 12362.05 105.78 55382.47 88888.00 2007-07-08 14:40:05.000 189 12362.05 105.83 55382.47 88888.00 2007-07-08 14:40:05.125 189 12362.05 105.80 55382.47 88888.00 2007-07-08 14:40:05.250 189 12362.02 105.80 55382.50 88888.00 2007-07-08 14:40:05.375 189 12361.98 105.78 55382.50 88888.00 2007-07-08 14:40:05.500 189 12362.05 105.80 55382.50 88888.00 2007-07-08 14:40:05.625 189 12362.10 105.78 55382.47 88888.00 2007-07-08 14:40:05.750 189 12362.08 105.80 55382.50 88888.00 2007-07-08 14:40:05.875 189 12362.02 105.75 55382.50 88888.00 2007-07-08 14:40:06.000 189 12361.95 105.72 55382.45 88888.00 2007-07-08 14:40:06.125 189 12361.95 105.75 55382.50 88888.00 2007-07-08 14:40:06.250 189 12362.00 105.75 55382.53 88888.00 2007-07-08 14:40:06.375 189 12362.02 105.80 55382.55 88888.00 2007-07-08 14:40:06.500 189 12362.00 105.78 55382.53 88888.00 2007-07-08 14:40:06.625 189 12361.88 105.75 55382.50 88888.00 2007-07-08 14:40:06.750 189 12361.92 105.75 55382.47 88888.00 2007-07-08 14:40:06.875 189 12361.92 105.78 55382.50 88888.00 2007-07-08 14:40:07.000 189 12361.98 105.72 55382.47 88888.00 2007-07-08 14:40:07.125 189 12361.95 105.72 55382.47 88888.00 2007-07-08 14:40:07.250 189 12362.02 105.78 55382.50 88888.00 2007-07-08 14:40:07.375 189 12362.05 105.78 55382.53 88888.00 2007-07-08 14:40:07.500 189 12361.95 105.70 55382.53 88888.00 2007-07-08 14:40:07.625 189 12361.98 105.72 55382.55 88888.00 2007-07-08 14:40:07.750 189 12362.00 105.75 55382.53 88888.00 2007-07-08 14:40:07.875 189 12362.00 105.72 55382.53 88888.00 2007-07-08 14:40:08.000 189 12362.08 105.75 55382.50 88888.00 2007-07-08 14:40:08.125 189 12362.05 105.75 55382.53 88888.00 2007-07-08 14:40:08.250 189 12361.98 105.72 55382.53 88888.00 2007-07-08 14:40:08.375 189 12361.98 105.72 55382.55 88888.00 2007-07-08 14:40:08.500 189 12361.95 105.78 55382.53 88888.00 2007-07-08 14:40:08.625 189 12362.02 105.72 55382.55 88888.00 2007-07-08 14:40:08.750 189 12362.08 105.70 55382.50 88888.00 2007-07-08 14:40:08.875 189 12362.02 105.75 55382.53 88888.00 2007-07-08 14:40:09.000 189 12362.02 105.80 55382.53 88888.00 2007-07-08 14:40:09.125 189 12362.02 105.78 55382.53 88888.00 2007-07-08 14:40:09.250 189 12361.95 105.72 55382.53 88888.00 2007-07-08 14:40:09.375 189 12362.02 105.72 55382.53 88888.00 2007-07-08 14:40:09.500 189 12362.12 105.72 55382.53 88888.00 2007-07-08 14:40:09.625 189 12362.10 105.75 55382.50 88888.00 2007-07-08 14:40:09.750 189 12362.08 105.78 55382.50 88888.00 2007-07-08 14:40:09.875 189 12362.05 105.72 55382.53 88888.00 2007-07-08 14:40:10.000 189 12362.02 105.67 55382.50 88888.00 2007-07-08 14:40:10.125 189 12361.95 105.70 55382.53 88888.00 2007-07-08 14:40:10.250 189 12361.95 105.70 55382.53 88888.00 2007-07-08 14:40:10.375 189 12361.98 105.75 55382.50 88888.00 2007-07-08 14:40:10.500 189 12361.95 105.80 55382.53 88888.00 2007-07-08 14:40:10.625 189 12361.92 105.75 55382.57 88888.00 2007-07-08 14:40:10.750 189 12362.00 105.72 55382.55 88888.00 2007-07-08 14:40:10.875 189 12362.05 105.70 55382.53 88888.00 2007-07-08 14:40:11.000 189 12362.02 105.67 55382.50 88888.00 2007-07-08 14:40:11.125 189 12362.05 105.70 55382.53 88888.00 2007-07-08 14:40:11.250 189 12362.00 105.72 55382.55 88888.00 2007-07-08 14:40:11.375 189 12362.02 105.67 55382.55 88888.00 2007-07-08 14:40:11.500 189 12362.00 105.67 55382.55 88888.00 2007-07-08 14:40:11.625 189 12362.00 105.67 55382.55 88888.00 2007-07-08 14:40:11.750 189 12362.05 105.70 55382.57 88888.00 2007-07-08 14:40:11.875 189 12361.98 105.70 55382.55 88888.00 2007-07-08 14:40:12.000 189 12361.95 105.67 55382.53 88888.00 2007-07-08 14:40:12.125 189 12361.95 105.70 55382.50 88888.00 2007-07-08 14:40:12.250 189 12362.00 105.75 55382.55 88888.00 2007-07-08 14:40:12.375 189 12362.00 105.75 55382.53 88888.00 2007-07-08 14:40:12.500 189 12361.95 105.72 55382.55 88888.00 2007-07-08 14:40:12.625 189 12361.90 105.62 55382.50 88888.00 2007-07-08 14:40:12.750 189 12361.90 105.62 55382.47 88888.00 2007-07-08 14:40:12.875 189 12361.98 105.72 55382.50 88888.00 2007-07-08 14:40:13.000 189 12362.05 105.72 55382.50 88888.00 2007-07-08 14:40:13.125 189 12362.02 105.70 55382.50 88888.00 2007-07-08 14:40:13.250 189 12361.95 105.75 55382.53 88888.00 2007-07-08 14:40:13.375 189 12362.02 105.78 55382.53 88888.00 2007-07-08 14:40:13.500 189 12362.05 105.70 55382.50 88888.00 2007-07-08 14:40:13.625 189 12362.02 105.67 55382.47 88888.00 2007-07-08 14:40:13.750 189 12361.98 105.72 55382.47 88888.00 2007-07-08 14:40:13.875 189 12362.05 105.72 55382.47 88888.00 2007-07-08 14:40:14.000 189 12362.02 105.70 55382.50 88888.00 2007-07-08 14:40:14.125 189 12362.00 105.67 55382.53 88888.00 2007-07-08 14:40:14.250 189 12362.02 105.70 55382.53 88888.00 2007-07-08 14:40:14.375 189 12362.05 105.70 55382.50 88888.00 2007-07-08 14:40:14.500 189 12362.12 105.70 55382.50 88888.00 2007-07-08 14:40:14.625 189 12362.15 105.72 55382.53 88888.00 2007-07-08 14:40:14.750 189 12362.12 105.70 55382.53 88888.00 2007-07-08 14:40:14.875 189 12362.10 105.70 55382.50 88888.00 2007-07-08 14:40:15.000 189 12362.05 105.78 55382.47 88888.00 2007-07-08 14:40:15.125 189 12362.00 105.72 55382.47 88888.00 2007-07-08 14:40:15.250 189 12362.02 105.62 55382.50 88888.00 2007-07-08 14:40:15.375 189 12362.05 105.62 55382.47 88888.00 2007-07-08 14:40:15.500 189 12362.12 105.70 55382.53 88888.00 2007-07-08 14:40:15.625 189 12362.17 105.78 55382.55 88888.00 2007-07-08 14:40:15.750 189 12362.10 105.75 55382.53 88888.00 2007-07-08 14:40:15.875 189 12362.02 105.72 55382.50 88888.00 2007-07-08 14:40:16.000 189 12362.08 105.72 55382.53 88888.00 2007-07-08 14:40:16.125 189 12362.08 105.70 55382.55 88888.00 2007-07-08 14:40:16.250 189 12362.05 105.70 55382.53 88888.00 2007-07-08 14:40:16.375 189 12362.08 105.70 55382.55 88888.00 2007-07-08 14:40:16.500 189 12362.08 105.72 55382.53 88888.00 2007-07-08 14:40:16.625 189 12362.05 105.70 55382.50 88888.00 2007-07-08 14:40:16.750 189 12362.00 105.70 55382.53 88888.00 2007-07-08 14:40:16.875 189 12362.00 105.78 55382.55 88888.00 2007-07-08 14:40:17.000 189 12361.95 105.75 55382.53 88888.00 2007-07-08 14:40:17.125 189 12361.92 105.70 55382.53 88888.00 2007-07-08 14:40:17.250 189 12361.92 105.67 55382.50 88888.00 2007-07-08 14:40:17.375 189 12361.98 105.72 55382.53 88888.00 2007-07-08 14:40:17.500 189 12362.08 105.72 55382.50 88888.00 2007-07-08 14:40:17.625 189 12362.15 105.58 55382.20 88888.00 2007-07-08 14:40:17.750 189 12362.17 105.60 55382.25 88888.00 2007-07-08 14:40:17.875 189 12362.15 105.58 55382.22 88888.00 2007-07-08 14:40:18.000 189 12362.12 105.50 55382.20 88888.00 2007-07-08 14:40:18.125 189 12362.10 105.50 55382.22 88888.00 2007-07-08 14:40:18.250 189 12362.02 105.55 55382.22 88888.00 2007-07-08 14:40:18.375 189 12362.05 105.60 55382.22 88888.00 2007-07-08 14:40:18.500 189 12362.10 105.60 55382.22 88888.00 2007-07-08 14:40:18.625 189 12362.05 105.70 55382.53 88888.00 2007-07-08 14:40:18.750 189 12362.08 105.72 55382.55 88888.00 2007-07-08 14:40:18.875 189 12362.12 105.72 55382.55 88888.00 2007-07-08 14:40:19.000 189 12362.08 105.67 55382.53 88888.00 2007-07-08 14:40:19.125 189 12362.08 105.65 55382.53 88888.00 2007-07-08 14:40:19.250 189 12362.05 105.65 55382.53 88888.00 2007-07-08 14:40:19.375 189 12362.08 105.67 55382.53 88888.00 2007-07-08 14:40:19.500 189 12362.05 105.65 55382.53 88888.00 2007-07-08 14:40:19.625 189 12362.00 105.67 55382.53 88888.00 2007-07-08 14:40:19.750 189 12362.08 105.72 55382.50 88888.00 2007-07-08 14:40:19.875 189 12362.08 105.72 55382.53 88888.00 2007-07-08 14:40:20.000 189 12362.12 105.72 55382.55 88888.00 2007-07-08 14:40:20.125 189 12362.12 105.72 55382.53 88888.00 2007-07-08 14:40:20.250 189 12362.05 105.72 55382.53 88888.00 2007-07-08 14:40:20.375 189 12362.05 105.72 55382.53 88888.00 2007-07-08 14:40:20.500 189 12362.05 105.72 55382.50 88888.00 2007-07-08 14:40:20.625 189 12362.10 105.72 55382.53 88888.00 2007-07-08 14:40:20.750 189 12362.12 105.72 55382.55 88888.00 2007-07-08 14:40:20.875 189 12362.00 105.67 55382.50 88888.00 2007-07-08 14:40:21.000 189 12361.95 105.67 55382.50 88888.00 2007-07-08 14:40:21.125 189 12362.08 105.72 55382.53 88888.00 2007-07-08 14:40:21.250 189 12362.10 105.75 55382.53 88888.00 2007-07-08 14:40:21.375 189 12362.15 105.72 55382.50 88888.00 2007-07-08 14:40:21.500 189 12362.15 105.72 55382.50 88888.00 2007-07-08 14:40:21.625 189 12362.15 105.70 55382.53 88888.00 2007-07-08 14:40:21.750 189 12362.10 105.65 55382.53 88888.00 2007-07-08 14:40:21.875 189 12362.10 105.70 55382.55 88888.00 2007-07-08 14:40:22.000 189 12362.05 105.67 55382.55 88888.00 2007-07-08 14:40:22.125 189 12362.08 105.65 55382.53 88888.00 2007-07-08 14:40:22.250 189 12362.08 105.65 55382.53 88888.00 2007-07-08 14:40:22.375 189 12362.02 105.70 55382.47 88888.00 2007-07-08 14:40:22.500 189 12362.12 105.78 55382.50 88888.00 2007-07-08 14:40:22.625 189 12362.20 105.78 55382.53 88888.00 2007-07-08 14:40:22.750 189 12362.15 105.72 55382.53 88888.00 2007-07-08 14:40:22.875 189 12362.10 105.72 55382.55 88888.00 2007-07-08 14:40:23.000 189 12362.08 105.72 55382.53 88888.00 2007-07-08 14:40:23.125 189 12362.12 105.72 55382.53 88888.00 2007-07-08 14:40:23.250 189 12362.05 105.67 55382.53 88888.00 2007-07-08 14:40:23.375 189 12362.02 105.67 55382.53 88888.00 2007-07-08 14:40:23.500 189 12362.08 105.70 55382.55 88888.00 2007-07-08 14:40:23.625 189 12362.10 105.67 55382.53 88888.00 2007-07-08 14:40:23.750 189 12362.05 105.65 55382.53 88888.00 2007-07-08 14:40:23.875 189 12362.00 105.65 55382.55 88888.00 2007-07-08 14:40:24.000 189 12362.02 105.67 55382.53 88888.00 2007-07-08 14:40:24.125 189 12362.02 105.70 55382.55 88888.00 2007-07-08 14:40:24.250 189 12362.00 105.62 55382.55 88888.00 2007-07-08 14:40:24.375 189 12362.00 105.65 55382.50 88888.00 2007-07-08 14:40:24.500 189 12362.02 105.72 55382.50 88888.00 2007-07-08 14:40:24.625 189 12362.00 105.67 55382.50 88888.00 2007-07-08 14:40:24.750 189 12361.98 105.70 55382.50 88888.00 2007-07-08 14:40:24.875 189 12361.98 105.70 55382.55 88888.00 2007-07-08 14:40:25.000 189 12362.02 105.67 55382.53 88888.00 2007-07-08 14:40:25.125 189 12362.02 105.70 55382.53 88888.00 2007-07-08 14:40:25.250 189 12362.00 105.70 55382.53 88888.00 2007-07-08 14:40:25.375 189 12362.02 105.65 55382.55 88888.00 2007-07-08 14:40:25.500 189 12362.05 105.70 55382.55 88888.00 2007-07-08 14:40:25.625 189 12362.08 105.67 55382.55 88888.00 2007-07-08 14:40:25.750 189 12362.08 105.65 55382.53 88888.00 2007-07-08 14:40:25.875 189 12362.08 105.65 55382.53 88888.00 2007-07-08 14:40:26.000 189 12362.10 105.65 55382.55 88888.00 2007-07-08 14:40:26.125 189 12362.05 105.65 55382.53 88888.00 2007-07-08 14:40:26.250 189 12362.02 105.67 55382.50 88888.00 2007-07-08 14:40:26.375 189 12362.05 105.70 55382.55 88888.00 2007-07-08 14:40:26.500 189 12362.10 105.72 55382.55 88888.00 2007-07-08 14:40:26.625 189 12362.10 105.65 55382.55 88888.00 2007-07-08 14:40:26.750 189 12362.02 105.60 55382.53 88888.00 2007-07-08 14:40:26.875 189 12362.00 105.62 55382.55 88888.00 2007-07-08 14:40:27.000 189 12362.12 105.67 55382.55 88888.00 2007-07-08 14:40:27.125 189 12362.17 105.67 55382.57 88888.00 2007-07-08 14:40:27.250 189 12362.12 105.62 55382.53 88888.00 2007-07-08 14:40:27.375 189 12362.08 105.60 55382.50 88888.00 2007-07-08 14:40:27.500 189 12362.08 105.62 55382.50 88888.00 2007-07-08 14:40:27.625 189 12362.10 105.67 55382.53 88888.00 2007-07-08 14:40:27.750 189 12362.12 105.70 55382.53 88888.00 2007-07-08 14:40:27.875 189 12362.12 105.70 55382.55 88888.00 2007-07-08 14:40:28.000 189 12362.20 105.70 55382.53 88888.00 2007-07-08 14:40:28.125 189 12362.20 105.62 55382.53 88888.00 2007-07-08 14:40:28.250 189 12362.20 105.62 55382.55 88888.00 2007-07-08 14:40:28.375 189 12362.17 105.65 55382.53 88888.00 2007-07-08 14:40:28.500 189 12362.12 105.62 55382.50 88888.00 2007-07-08 14:40:28.625 189 12362.12 105.60 55382.50 88888.00 2007-07-08 14:40:28.750 189 12362.15 105.60 55382.53 88888.00 2007-07-08 14:40:28.875 189 12362.12 105.62 55382.55 88888.00 2007-07-08 14:40:29.000 189 12362.10 105.65 55382.55 88888.00 2007-07-08 14:40:29.125 189 12362.08 105.70 55382.55 88888.00 2007-07-08 14:40:29.250 189 12362.00 105.67 55382.57 88888.00 2007-07-08 14:40:29.375 189 12362.05 105.67 55382.57 88888.00 2007-07-08 14:40:29.500 189 12362.12 105.65 55382.50 88888.00 2007-07-08 14:40:29.625 189 12362.17 105.58 55382.47 88888.00 2007-07-08 14:40:29.750 189 12362.10 105.62 55382.50 88888.00 2007-07-08 14:40:29.875 189 12362.10 105.67 55382.55 88888.00 2007-07-08 14:40:30.000 189 12362.17 105.67 55382.55 88888.00 2007-07-08 14:40:30.125 189 12362.12 105.67 55382.53 88888.00 2007-07-08 14:40:30.250 189 12362.10 105.65 55382.55 88888.00 2007-07-08 14:40:30.375 189 12362.12 105.67 55382.53 88888.00 2007-07-08 14:40:30.500 189 12362.10 105.67 55382.53 88888.00 2007-07-08 14:40:30.625 189 12362.10 105.65 55382.53 88888.00 2007-07-08 14:40:30.750 189 12362.10 105.65 55382.55 88888.00 2007-07-08 14:40:30.875 189 12362.12 105.67 55382.55 88888.00 2007-07-08 14:40:31.000 189 12362.10 105.70 55382.53 88888.00 2007-07-08 14:40:31.125 189 12362.15 105.70 55382.55 88888.00 2007-07-08 14:40:31.250 189 12362.12 105.65 55382.55 88888.00 2007-07-08 14:40:31.375 189 12362.20 105.62 55382.53 88888.00 2007-07-08 14:40:31.500 189 12362.20 105.60 55382.53 88888.00 2007-07-08 14:40:31.625 189 12362.15 105.67 55382.53 88888.00 2007-07-08 14:40:31.750 189 12362.20 105.72 55382.50 88888.00 2007-07-08 14:40:31.875 189 12362.15 105.67 55382.50 88888.00 2007-07-08 14:40:32.000 189 12362.08 105.67 55382.53 88888.00 2007-07-08 14:40:32.125 189 12362.05 105.65 55382.53 88888.00 2007-07-08 14:40:32.250 189 12362.05 105.62 55382.50 88888.00 2007-07-08 14:40:32.375 189 12362.10 105.65 55382.53 88888.00 2007-07-08 14:40:32.500 189 12362.15 105.70 55382.57 88888.00 2007-07-08 14:40:32.625 189 12362.17 105.70 55382.57 88888.00 2007-07-08 14:40:32.750 189 12362.23 105.67 55382.53 88888.00 2007-07-08 14:40:32.875 189 12362.17 105.60 55382.50 88888.00 2007-07-08 14:40:33.000 189 12362.17 105.58 55382.47 88888.00 2007-07-08 14:40:33.125 189 12362.17 105.62 55382.53 88888.00 2007-07-08 14:40:33.250 189 12362.20 105.65 55382.53 88888.00 2007-07-08 14:40:33.375 189 12362.15 105.65 55382.47 88888.00 2007-07-08 14:40:33.500 189 12362.10 105.60 55382.47 88888.00 2007-07-08 14:40:33.625 189 12362.17 105.62 55382.50 88888.00 2007-07-08 14:40:33.750 189 12362.12 105.65 55382.55 88888.00 2007-07-08 14:40:33.875 189 12362.08 105.62 55382.53 88888.00 2007-07-08 14:40:34.000 189 12362.12 105.60 55382.47 88888.00 2007-07-08 14:40:34.125 189 12362.17 105.60 55382.53 88888.00 2007-07-08 14:40:34.250 189 12362.15 105.60 55382.53 88888.00 2007-07-08 14:40:34.375 189 12362.17 105.58 55382.55 88888.00 2007-07-08 14:40:34.500 189 12362.20 105.55 55382.55 88888.00 2007-07-08 14:40:34.625 189 12362.15 105.58 55382.53 88888.00 2007-07-08 14:40:34.750 189 12362.23 105.62 55382.53 88888.00 2007-07-08 14:40:34.875 189 12362.25 105.65 55382.50 88888.00 2007-07-08 14:40:35.000 189 12362.25 105.67 55382.50 88888.00 2007-07-08 14:40:35.125 189 12362.20 105.70 55382.50 88888.00 2007-07-08 14:40:35.250 189 12362.15 105.60 55382.50 88888.00 2007-07-08 14:40:35.375 189 12362.12 105.62 55382.50 88888.00 2007-07-08 14:40:35.500 189 12362.12 105.70 55382.53 88888.00 2007-07-08 14:40:35.625 189 12362.20 105.67 55382.53 88888.00 2007-07-08 14:40:35.750 189 12362.25 105.62 55382.47 88888.00 2007-07-08 14:40:35.875 189 12362.30 105.60 55382.47 88888.00 2007-07-08 14:40:36.000 189 12362.23 105.60 55382.50 88888.00 2007-07-08 14:40:36.125 189 12362.23 105.62 55382.53 88888.00 2007-07-08 14:40:36.250 189 12362.27 105.67 55382.53 88888.00 2007-07-08 14:40:36.375 189 12362.25 105.67 55382.50 88888.00 2007-07-08 14:40:36.500 189 12362.27 105.72 55382.53 88888.00 2007-07-08 14:40:36.625 189 12362.25 105.70 55382.53 88888.00 2007-07-08 14:40:36.750 189 12362.23 105.67 55382.50 88888.00 2007-07-08 14:40:36.875 189 12362.15 105.62 55382.50 88888.00 2007-07-08 14:40:37.000 189 12362.12 105.60 55382.50 88888.00 2007-07-08 14:40:37.125 189 12362.17 105.62 55382.55 88888.00 2007-07-08 14:40:37.250 189 12362.15 105.62 55382.53 88888.00 2007-07-08 14:40:37.375 189 12362.15 105.62 55382.53 88888.00 2007-07-08 14:40:37.500 189 12362.20 105.67 55382.55 88888.00 2007-07-08 14:40:37.625 189 12362.25 105.72 55382.55 88888.00 2007-07-08 14:40:37.750 189 12362.15 105.67 55382.50 88888.00 2007-07-08 14:40:37.875 189 12362.12 105.67 55382.53 88888.00 2007-07-08 14:40:38.000 189 12362.20 105.62 55382.53 88888.00 2007-07-08 14:40:38.125 189 12362.12 105.62 55382.50 88888.00 2007-07-08 14:40:38.250 189 12362.10 105.62 55382.50 88888.00 2007-07-08 14:40:38.375 189 12362.15 105.62 55382.50 88888.00 2007-07-08 14:40:38.500 189 12362.17 105.67 55382.53 88888.00 2007-07-08 14:40:38.625 189 12362.12 105.60 55382.53 88888.00 2007-07-08 14:40:38.750 189 12362.15 105.65 55382.53 88888.00 2007-07-08 14:40:38.875 189 12362.15 105.70 55382.53 88888.00 2007-07-08 14:40:39.000 189 12362.15 105.65 55382.50 88888.00 2007-07-08 14:40:39.125 189 12362.20 105.62 55382.53 88888.00 2007-07-08 14:40:39.250 189 12362.20 105.60 55382.55 88888.00 2007-07-08 14:40:39.375 189 12362.15 105.62 55382.53 88888.00 2007-07-08 14:40:39.500 189 12362.05 105.60 55382.50 88888.00 2007-07-08 14:40:39.625 189 12362.10 105.60 55382.55 88888.00 2007-07-08 14:40:39.750 189 12362.08 105.62 55382.57 88888.00 2007-07-08 14:40:39.875 189 12362.10 105.65 55382.57 88888.00 2007-07-08 14:40:40.000 189 12362.02 105.60 55382.55 88888.00 2007-07-08 14:40:40.125 189 12361.98 105.58 55382.53 88888.00 2007-07-08 14:40:40.250 189 12361.98 105.62 55382.55 88888.00 2007-07-08 14:40:40.375 189 12362.05 105.65 55382.55 88888.00 2007-07-08 14:40:40.500 189 12362.10 105.62 55382.55 88888.00 2007-07-08 14:40:40.625 189 12362.17 105.62 55382.55 88888.00 2007-07-08 14:40:40.750 189 12362.30 105.67 55382.57 88888.00 2007-07-08 14:40:40.875 189 12362.30 105.65 55382.55 88888.00 2007-07-08 14:40:41.000 189 12362.25 105.62 55382.53 88888.00 2007-07-08 14:40:41.125 189 12362.12 105.62 55382.55 88888.00 2007-07-08 14:40:41.250 189 12362.10 105.58 55382.55 88888.00 2007-07-08 14:40:41.375 189 12362.17 105.58 55382.55 88888.00 2007-07-08 14:40:41.500 189 12362.17 105.58 55382.57 88888.00 2007-07-08 14:40:41.625 189 12362.15 105.53 55382.53 88888.00 2007-07-08 14:40:41.750 189 12362.17 105.53 55382.50 88888.00 2007-07-08 14:40:41.875 189 12362.20 105.53 55382.55 88888.00 2007-07-08 14:40:42.000 189 12362.17 105.58 55382.53 88888.00 2007-07-08 14:40:42.125 189 12362.12 105.60 55382.50 88888.00 2007-07-08 14:40:42.250 189 12362.15 105.62 55382.55 88888.00 2007-07-08 14:40:42.375 189 12362.15 105.60 55382.55 88888.00 2007-07-08 14:40:42.500 189 12362.15 105.58 55382.55 88888.00 2007-07-08 14:40:42.625 189 12362.17 105.55 55382.57 88888.00 2007-07-08 14:40:42.750 189 12362.12 105.53 55382.55 88888.00 2007-07-08 14:40:42.875 189 12362.08 105.55 55382.55 88888.00 2007-07-08 14:40:43.000 189 12362.08 105.53 55382.53 88888.00 2007-07-08 14:40:43.125 189 12362.08 105.53 55382.53 88888.00 2007-07-08 14:40:43.250 189 12362.00 105.58 55382.53 88888.00 2007-07-08 14:40:43.375 189 12362.08 105.62 55382.55 88888.00 2007-07-08 14:40:43.500 189 12362.10 105.58 55382.55 88888.00 2007-07-08 14:40:43.625 189 12362.10 105.58 55382.55 88888.00 2007-07-08 14:40:43.750 189 12362.08 105.60 55382.53 88888.00 2007-07-08 14:40:43.875 189 12362.08 105.58 55382.53 88888.00 2007-07-08 14:40:44.000 189 12362.10 105.58 55382.55 88888.00 2007-07-08 14:40:44.125 189 12362.15 105.62 55382.57 88888.00 2007-07-08 14:40:44.250 189 12362.08 105.53 55382.55 88888.00 2007-07-08 14:40:44.375 189 12362.10 105.53 55382.57 88888.00 2007-07-08 14:40:44.500 189 12362.10 105.53 55382.53 88888.00 2007-07-08 14:40:44.625 189 12362.10 105.53 55382.53 88888.00 2007-07-08 14:40:44.750 189 12362.15 105.60 55382.57 88888.00 2007-07-08 14:40:44.875 189 12362.10 105.60 55382.55 88888.00 2007-07-08 14:40:45.000 189 12362.05 105.55 55382.53 88888.00 2007-07-08 14:40:45.125 189 12362.10 105.55 55382.57 88888.00 2007-07-08 14:40:45.250 189 12362.20 105.60 55382.65 88888.00 2007-07-08 14:40:45.375 189 12362.27 105.60 55382.57 88888.00 2007-07-08 14:40:45.500 189 12362.23 105.55 55382.57 88888.00 2007-07-08 14:40:45.625 189 12362.20 105.45 55382.53 88888.00 2007-07-08 14:40:45.750 189 12362.17 105.45 55382.53 88888.00 2007-07-08 14:40:45.875 189 12362.15 105.50 55382.53 88888.00 2007-07-08 14:40:46.000 189 12362.25 105.53 55382.53 88888.00 2007-07-08 14:40:46.125 189 12362.25 105.50 55382.50 88888.00 2007-07-08 14:40:46.250 189 12362.23 105.50 55382.53 88888.00 2007-07-08 14:40:46.375 189 12362.25 105.58 55382.55 88888.00 2007-07-08 14:40:46.500 189 12362.17 105.60 55382.55 88888.00 2007-07-08 14:40:46.625 189 12362.02 105.47 55382.50 88888.00 2007-07-08 14:40:46.750 189 12362.05 105.42 55382.50 88888.00 2007-07-08 14:40:46.875 189 12362.02 105.47 55382.53 88888.00 2007-07-08 14:40:47.000 189 12362.10 105.47 55382.55 88888.00 2007-07-08 14:40:47.125 189 12362.08 105.53 55382.53 88888.00 2007-07-08 14:40:47.250 189 12362.05 105.50 55382.53 88888.00 2007-07-08 14:40:47.375 189 12362.05 105.53 55382.55 88888.00 2007-07-08 14:40:47.500 189 12362.05 105.50 55382.53 88888.00 2007-07-08 14:40:47.625 189 12362.12 105.53 55382.55 88888.00 2007-07-08 14:40:47.750 189 12362.15 105.53 55382.53 88888.00 2007-07-08 14:40:47.875 189 12362.12 105.47 55382.53 88888.00 2007-07-08 14:40:48.000 189 12362.10 105.45 55382.53 88888.00 2007-07-08 14:40:48.125 189 12362.02 105.47 55382.53 88888.00 2007-07-08 14:40:48.250 189 12361.95 105.47 55382.53 88888.00 2007-07-08 14:40:48.375 189 12362.08 105.50 55382.53 88888.00 2007-07-08 14:40:48.500 189 12362.15 105.50 55382.55 88888.00 2007-07-08 14:40:48.625 189 12362.10 105.47 55382.57 88888.00 2007-07-08 14:40:48.750 189 12362.08 105.50 55382.55 88888.00 2007-07-08 14:40:48.875 189 12362.00 105.45 55382.50 88888.00 2007-07-08 14:40:49.000 189 12362.00 105.47 55382.53 88888.00 2007-07-08 14:40:49.125 189 12362.05 105.53 55382.55 88888.00 2007-07-08 14:40:49.250 189 12362.02 105.47 55382.55 88888.00 2007-07-08 14:40:49.375 189 12362.00 105.47 55382.55 88888.00 2007-07-08 14:40:49.500 189 12362.08 105.50 55382.53 88888.00 2007-07-08 14:40:49.625 189 12362.12 105.47 55382.53 88888.00 2007-07-08 14:40:49.750 189 12362.10 105.47 55382.53 88888.00 2007-07-08 14:40:49.875 189 12362.05 105.47 55382.50 88888.00 2007-07-08 14:40:50.000 189 12362.05 105.50 55382.50 88888.00 2007-07-08 14:40:50.125 189 12362.05 105.47 55382.53 88888.00 2007-07-08 14:40:50.250 189 12362.05 105.42 55382.50 88888.00 2007-07-08 14:40:50.375 189 12362.08 105.38 55382.50 88888.00 2007-07-08 14:40:50.500 189 12362.12 105.38 55382.53 88888.00 2007-07-08 14:40:50.625 189 12362.05 105.42 55382.53 88888.00 2007-07-08 14:40:50.750 189 12361.98 105.40 55382.50 88888.00 2007-07-08 14:40:50.875 189 12361.98 105.38 55382.53 88888.00 2007-07-08 14:40:51.000 189 12362.10 105.38 55382.53 88888.00 2007-07-08 14:40:51.125 189 12362.12 105.40 55382.57 88888.00 2007-07-08 14:40:51.250 189 12362.08 105.42 55382.57 88888.00 2007-07-08 14:40:51.375 189 12362.05 105.45 55382.55 88888.00 2007-07-08 14:40:51.500 189 12362.05 105.47 55382.53 88888.00 2007-07-08 14:40:51.625 189 12362.10 105.47 55382.53 88888.00 2007-07-08 14:40:51.750 189 12362.15 105.47 55382.55 88888.00 2007-07-08 14:40:51.875 189 12362.12 105.42 55382.53 88888.00 2007-07-08 14:40:52.000 189 12362.12 105.42 55382.53 88888.00 2007-07-08 14:40:52.125 189 12362.10 105.45 55382.53 88888.00 2007-07-08 14:40:52.250 189 12361.98 105.35 55382.50 88888.00 2007-07-08 14:40:52.375 189 12361.92 105.38 55382.53 88888.00 2007-07-08 14:40:52.500 189 12362.05 105.47 55382.57 88888.00 2007-07-08 14:40:52.625 189 12362.12 105.47 55382.55 88888.00 2007-07-08 14:40:52.750 189 12362.08 105.45 55382.53 88888.00 2007-07-08 14:40:52.875 189 12362.08 105.47 55382.55 88888.00 2007-07-08 14:40:53.000 189 12362.15 105.50 55382.55 88888.00 2007-07-08 14:40:53.125 189 12362.12 105.45 55382.57 88888.00 2007-07-08 14:40:53.250 189 12362.02 105.45 55382.57 88888.00 2007-07-08 14:40:53.375 189 12362.05 105.42 55382.55 88888.00 2007-07-08 14:40:53.500 189 12362.10 105.40 55382.57 88888.00 2007-07-08 14:40:53.625 189 12362.10 105.42 55382.55 88888.00 2007-07-08 14:40:53.750 189 12362.10 105.45 55382.55 88888.00 2007-07-08 14:40:53.875 189 12362.10 105.42 55382.55 88888.00 2007-07-08 14:40:54.000 189 12362.10 105.38 55382.53 88888.00 2007-07-08 14:40:54.125 189 12362.08 105.35 55382.50 88888.00 2007-07-08 14:40:54.250 189 12362.08 105.42 55382.55 88888.00 2007-07-08 14:40:54.375 189 12362.08 105.50 55382.57 88888.00 2007-07-08 14:40:54.500 189 12362.10 105.47 55382.55 88888.00 2007-07-08 14:40:54.625 189 12362.15 105.42 55382.53 88888.00 2007-07-08 14:40:54.750 189 12362.08 105.40 55382.55 88888.00 2007-07-08 14:40:54.875 189 12362.02 105.42 55382.57 88888.00 2007-07-08 14:40:55.000 189 12361.98 105.38 55382.55 88888.00 2007-07-08 14:40:55.125 189 12361.98 105.40 55382.55 88888.00 2007-07-08 14:40:55.250 189 12362.02 105.42 55382.57 88888.00 2007-07-08 14:40:55.375 189 12362.02 105.40 55382.53 88888.00 2007-07-08 14:40:55.500 189 12361.95 105.35 55382.53 88888.00 2007-07-08 14:40:55.625 189 12362.00 105.40 55382.57 88888.00 2007-07-08 14:40:55.750 189 12362.00 105.40 55382.57 88888.00 2007-07-08 14:40:55.875 189 12361.98 105.40 55382.55 88888.00 2007-07-08 14:40:56.000 189 12362.05 105.35 55382.53 88888.00 2007-07-08 14:40:56.125 189 12362.15 105.40 55382.57 88888.00 2007-07-08 14:40:56.250 189 12362.20 105.45 55382.57 88888.00 2007-07-08 14:40:56.375 189 12362.15 105.42 55382.53 88888.00 2007-07-08 14:40:56.500 189 12362.05 105.38 55382.55 88888.00 2007-07-08 14:40:56.625 189 12362.10 105.35 55382.60 88888.00 2007-07-08 14:40:56.750 189 12362.15 105.42 55382.62 88888.00 2007-07-08 14:40:56.875 189 12362.12 105.42 55382.57 88888.00 2007-07-08 14:40:57.000 189 12362.15 105.40 55382.53 88888.00 2007-07-08 14:40:57.125 189 12362.15 105.35 55382.53 88888.00 2007-07-08 14:40:57.250 189 12362.15 105.33 55382.53 88888.00 2007-07-08 14:40:57.375 189 12362.17 105.35 55382.55 88888.00 2007-07-08 14:40:57.500 189 12362.23 105.38 55382.55 88888.00 2007-07-08 14:40:57.625 189 12362.17 105.38 55382.55 88888.00 2007-07-08 14:40:57.750 189 12362.05 105.35 55382.55 88888.00 2007-07-08 14:40:57.875 189 12361.98 105.33 55382.55 88888.00 2007-07-08 14:40:58.000 189 12362.00 105.35 55382.53 88888.00 2007-07-08 14:40:58.125 189 12362.00 105.38 55382.55 88888.00 2007-07-08 14:40:58.250 189 12361.90 105.33 55382.55 88888.00 2007-07-08 14:40:58.375 189 12361.90 105.35 55382.53 88888.00 2007-07-08 14:40:58.500 189 12361.98 105.40 55382.53 88888.00 2007-07-08 14:40:58.625 189 12361.98 105.38 55382.53 88888.00 2007-07-08 14:40:58.750 189 12362.05 105.38 55382.53 88888.00 2007-07-08 14:40:58.875 189 12362.10 105.40 55382.55 88888.00 2007-07-08 14:40:59.000 189 12362.10 105.35 55382.47 88888.00 2007-07-08 14:40:59.125 189 12362.02 105.28 55382.50 88888.00 2007-07-08 14:40:59.250 189 12361.90 105.28 55382.57 88888.00 2007-07-08 14:40:59.375 189 12362.00 105.40 55382.55 88888.00 2007-07-08 14:40:59.500 189 12362.02 105.40 55382.55 88888.00 2007-07-08 14:40:59.625 189 12362.00 105.42 55382.57 88888.00 2007-07-08 14:40:59.750 189 12361.98 105.45 55382.57 88888.00 2007-07-08 14:40:59.875 189 12361.98 105.38 55382.55 88888.00 2007-07-08 14:41:00.000 189 12362.00 105.30 55382.55 88888.00 2007-07-08 14:41:00.125 189 12362.02 105.30 55382.50 88888.00 2007-07-08 14:41:00.250 189 12361.98 105.38 55382.57 88888.00 2007-07-08 14:41:00.375 189 12362.00 105.45 55382.60 88888.00 2007-07-08 14:41:00.500 189 12362.05 105.45 55382.60 88888.00 2007-07-08 14:41:00.625 189 12362.05 105.38 55382.55 88888.00 2007-07-08 14:41:00.750 189 12362.12 105.35 55382.55 88888.00 2007-07-08 14:41:00.875 189 12362.15 105.40 55382.55 88888.00 2007-07-08 14:41:01.000 189 12362.17 105.35 55382.57 88888.00 2007-07-08 14:41:01.125 189 12362.12 105.35 55382.62 88888.00 2007-07-08 14:41:01.250 189 12362.05 105.38 55382.65 88888.00 2007-07-08 14:41:01.375 189 12362.10 105.38 55382.60 88888.00 2007-07-08 14:41:01.500 189 12362.08 105.35 55382.57 88888.00 2007-07-08 14:41:01.625 189 12362.05 105.33 55382.55 88888.00 2007-07-08 14:41:01.750 189 12362.02 105.33 55382.57 88888.00 2007-07-08 14:41:01.875 189 12362.00 105.35 55382.55 88888.00 2007-07-08 14:41:02.000 189 12362.02 105.28 55382.55 88888.00 2007-07-08 14:41:02.125 189 12361.98 105.28 55382.55 88888.00 2007-07-08 14:41:02.250 189 12361.95 105.28 55382.53 88888.00 2007-07-08 14:41:02.375 189 12361.95 105.30 55382.55 88888.00 2007-07-08 14:41:02.500 189 12361.98 105.35 55382.57 88888.00 2007-07-08 14:41:02.625 189 12362.05 105.38 55382.60 88888.00 2007-07-08 14:41:02.750 189 12362.12 105.35 55382.57 88888.00 2007-07-08 14:41:02.875 189 12362.12 105.33 55382.57 88888.00 2007-07-08 14:41:03.000 189 12362.08 105.35 55382.57 88888.00 2007-07-08 14:41:03.125 189 12362.02 105.35 55382.62 88888.00 2007-07-08 14:41:03.250 189 12362.00 105.30 55382.60 88888.00 2007-07-08 14:41:03.375 189 12362.02 105.35 55382.62 88888.00 2007-07-08 14:41:03.500 189 12361.95 105.30 55382.60 88888.00 2007-07-08 14:41:03.625 189 12361.80 105.22 55382.55 88888.00 2007-07-08 14:41:03.750 189 12361.83 105.25 55382.55 88888.00 2007-07-08 14:41:03.875 189 12361.85 105.28 55382.60 88888.00 2007-07-08 14:41:04.000 189 12361.92 105.28 55382.62 88888.00 2007-07-08 14:41:04.125 189 12361.98 105.30 55382.60 88888.00 2007-07-08 14:41:04.250 189 12362.00 105.30 55382.60 88888.00 2007-07-08 14:41:04.375 189 12362.00 105.30 55382.62 88888.00 2007-07-08 14:41:04.500 189 12361.95 105.28 55382.60 88888.00 2007-07-08 14:41:04.625 189 12361.95 105.30 55382.55 88888.00 2007-07-08 14:41:04.750 189 12361.98 105.30 55382.57 88888.00 2007-07-08 14:41:04.875 189 12361.95 105.30 55382.57 88888.00 2007-07-08 14:41:05.000 189 12361.95 105.25 55382.57 88888.00 2007-07-08 14:41:05.125 189 12361.90 105.25 55382.57 88888.00 2007-07-08 14:41:05.250 189 12361.88 105.30 55382.60 88888.00 2007-07-08 14:41:05.375 189 12361.95 105.30 55382.55 88888.00 2007-07-08 14:41:05.500 189 12362.00 105.28 55382.60 88888.00 2007-07-08 14:41:05.625 189 12361.95 105.30 55382.62 88888.00 2007-07-08 14:41:05.750 189 12361.92 105.30 55382.60 88888.00 2007-07-08 14:41:05.875 189 12362.00 105.30 55382.62 88888.00 2007-07-08 14:41:06.000 189 12361.98 105.22 55382.60 88888.00 2007-07-08 14:41:06.125 189 12361.95 105.22 55382.62 88888.00 2007-07-08 14:41:06.250 189 12361.95 105.28 55382.60 88888.00 2007-07-08 14:41:06.375 189 12362.02 105.33 55382.60 88888.00 2007-07-08 14:41:06.500 189 12362.05 105.30 55382.60 88888.00 2007-07-08 14:41:06.625 189 12361.95 105.25 55382.55 88888.00 2007-07-08 14:41:06.750 189 12361.95 105.25 55382.55 88888.00 2007-07-08 14:41:06.875 189 12362.02 105.33 55382.60 88888.00 2007-07-08 14:41:07.000 189 12362.05 105.40 55382.65 88888.00 2007-07-08 14:41:07.125 189 12362.02 105.30 55382.60 88888.00 2007-07-08 14:41:07.250 189 12361.98 105.20 55382.57 88888.00 2007-07-08 14:41:07.375 189 12362.02 105.22 55382.60 88888.00 2007-07-08 14:41:07.500 189 12362.02 105.22 55382.60 88888.00 2007-07-08 14:41:07.625 189 12362.02 105.28 55382.60 88888.00 2007-07-08 14:41:07.750 189 12362.00 105.28 55382.60 88888.00 2007-07-08 14:41:07.875 189 12361.98 105.30 55382.57 88888.00 2007-07-08 14:41:08.000 189 12362.00 105.33 55382.60 88888.00 2007-07-08 14:41:08.125 189 12362.02 105.28 55382.60 88888.00 2007-07-08 14:41:08.250 189 12362.00 105.28 55382.60 88888.00 2007-07-08 14:41:08.375 189 12362.02 105.28 55382.60 88888.00 2007-07-08 14:41:08.500 189 12362.02 105.30 55382.62 88888.00 2007-07-08 14:41:08.625 189 12362.08 105.38 55382.65 88888.00 2007-07-08 14:41:08.750 189 12362.10 105.33 55382.60 88888.00 2007-07-08 14:41:08.875 189 12362.10 105.28 55382.60 88888.00 2007-07-08 14:41:09.000 189 12362.10 105.30 55382.62 88888.00 2007-07-08 14:41:09.125 189 12362.08 105.25 55382.62 88888.00 2007-07-08 14:41:09.250 189 12361.95 105.20 55382.57 88888.00 2007-07-08 14:41:09.375 189 12361.95 105.28 55382.60 88888.00 2007-07-08 14:41:09.500 189 12362.00 105.30 55382.60 88888.00 2007-07-08 14:41:09.625 189 12362.02 105.33 55382.65 88888.00 2007-07-08 14:41:09.750 189 12362.00 105.30 55382.60 88888.00 2007-07-08 14:41:09.875 189 12361.95 105.25 55382.57 88888.00 2007-07-08 14:41:10.000 189 12362.02 105.28 55382.57 88888.00 2007-07-08 14:41:10.125 189 12362.10 105.28 55382.60 88888.00 2007-07-08 14:41:10.250 189 12362.10 105.28 55382.60 88888.00 2007-07-08 14:41:10.375 189 12362.12 105.28 55382.60 88888.00 2007-07-08 14:41:10.500 189 12362.12 105.25 55382.60 88888.00 2007-07-08 14:41:10.625 189 12362.08 105.25 55382.57 88888.00 2007-07-08 14:41:10.750 189 12361.98 105.25 55382.57 88888.00 2007-07-08 14:41:10.875 189 12362.00 105.25 55382.57 88888.00 2007-07-08 14:41:11.000 189 12362.08 105.25 55382.60 88888.00 2007-07-08 14:41:11.125 189 12362.08 105.28 55382.60 88888.00 2007-07-08 14:41:11.250 189 12362.02 105.25 55382.62 88888.00 2007-07-08 14:41:11.375 189 12362.00 105.25 55382.60 88888.00 2007-07-08 14:41:11.500 189 12362.08 105.28 55382.60 88888.00 2007-07-08 14:41:11.625 189 12362.02 105.25 55382.60 88888.00 2007-07-08 14:41:11.750 189 12361.95 105.25 55382.60 88888.00 2007-07-08 14:41:11.875 189 12362.00 105.28 55382.62 88888.00 2007-07-08 14:41:12.000 189 12362.05 105.25 55382.57 88888.00 2007-07-08 14:41:12.125 189 12362.08 105.25 55382.55 88888.00 2007-07-08 14:41:12.250 189 12362.05 105.20 55382.60 88888.00 2007-07-08 14:41:12.375 189 12362.08 105.22 55382.60 88888.00 2007-07-08 14:41:12.500 189 12362.00 105.17 55382.55 88888.00 2007-07-08 14:41:12.625 189 12361.95 105.20 55382.55 88888.00 2007-07-08 14:41:12.750 189 12361.95 105.25 55382.60 88888.00 2007-07-08 14:41:12.875 189 12361.90 105.25 55382.57 88888.00 2007-07-08 14:41:13.000 189 12361.95 105.22 55382.55 88888.00 2007-07-08 14:41:13.125 189 12361.98 105.25 55382.57 88888.00 2007-07-08 14:41:13.250 189 12362.02 105.28 55382.62 88888.00 2007-07-08 14:41:13.375 189 12362.10 105.25 55382.62 88888.00 2007-07-08 14:41:13.500 189 12362.15 105.22 55382.65 88888.00 2007-07-08 14:41:13.625 189 12362.17 105.22 55382.57 88888.00 2007-07-08 14:41:13.750 189 12362.20 105.20 55382.57 88888.00 2007-07-08 14:41:13.875 189 12362.15 105.12 55382.57 88888.00 2007-07-08 14:41:14.000 189 12362.12 105.15 55382.57 88888.00 2007-07-08 14:41:14.125 189 12362.08 105.15 55382.57 88888.00 2007-07-08 14:41:14.250 189 12362.02 105.20 55382.60 88888.00 2007-07-08 14:41:14.375 189 12362.08 105.25 55382.62 88888.00 2007-07-08 14:41:14.500 189 12362.15 105.30 55382.65 88888.00 2007-07-08 14:41:14.625 189 12362.15 105.28 55382.62 88888.00 2007-07-08 14:41:14.750 189 12362.08 105.25 55382.60 88888.00 2007-07-08 14:41:14.875 189 12362.10 105.25 55382.57 88888.00 2007-07-08 14:41:15.000 189 12362.08 105.22 55382.57 88888.00 2007-07-08 14:41:15.125 189 12362.10 105.20 55382.60 88888.00 2007-07-08 14:41:15.250 189 12362.10 105.17 55382.60 88888.00 2007-07-08 14:41:15.375 189 12362.15 105.22 55382.60 88888.00 2007-07-08 14:41:15.500 189 12362.10 105.25 55382.62 88888.00 2007-07-08 14:41:15.625 189 12362.05 105.22 55382.60 88888.00 2007-07-08 14:41:15.750 189 12362.05 105.28 55382.62 88888.00 2007-07-08 14:41:15.875 189 12362.05 105.22 55382.60 88888.00 2007-07-08 14:41:16.000 189 12361.98 105.17 55382.57 88888.00 2007-07-08 14:41:16.125 189 12362.02 105.17 55382.57 88888.00 2007-07-08 14:41:16.250 189 12361.92 105.12 55382.57 88888.00 2007-07-08 14:41:16.375 189 12361.90 105.08 55382.55 88888.00 2007-07-08 14:41:16.500 189 12361.92 105.08 55382.57 88888.00 2007-07-08 14:41:16.625 189 12361.95 105.12 55382.60 88888.00 2007-07-08 14:41:16.750 189 12362.02 105.22 55382.62 88888.00 2007-07-08 14:41:16.875 189 12362.05 105.22 55382.60 88888.00 2007-07-08 14:41:17.000 189 12362.08 105.22 55382.60 88888.00 2007-07-08 14:41:17.125 189 12362.10 105.22 55382.60 88888.00 2007-07-08 14:41:17.250 189 12362.00 105.17 55382.60 88888.00 2007-07-08 14:41:17.375 189 12362.05 105.20 55382.60 88888.00 2007-07-08 14:41:17.500 189 12362.08 105.20 55382.62 88888.00 2007-07-08 14:41:17.625 189 12362.10 105.20 55382.62 88888.00 2007-07-08 14:41:17.750 189 12362.02 105.20 55382.62 88888.00 2007-07-08 14:41:17.875 189 12362.05 105.20 55382.60 88888.00 2007-07-08 14:41:18.000 189 12362.08 105.17 55382.57 88888.00 2007-07-08 14:41:18.125 189 12362.10 105.10 55382.60 88888.00 2007-07-08 14:41:18.250 189 12362.08 105.03 55382.60 88888.00 2007-07-08 14:41:18.375 189 12362.05 105.10 55382.60 88888.00 2007-07-08 14:41:18.500 189 12362.05 105.22 55382.60 88888.00 2007-07-08 14:41:18.625 189 12361.95 105.22 55382.57 88888.00 2007-07-08 14:41:18.750 189 12361.90 105.10 55382.55 88888.00 2007-07-08 14:41:18.875 189 12361.88 105.05 55382.55 88888.00 2007-07-08 14:41:19.000 189 12361.98 105.10 55382.55 88888.00 2007-07-08 14:41:19.125 189 12362.12 105.20 55382.60 88888.00 2007-07-08 14:41:19.250 189 12362.10 105.20 55382.60 88888.00 2007-07-08 14:41:19.375 189 12362.12 105.22 55382.57 88888.00 2007-07-08 14:41:19.500 189 12362.10 105.17 55382.57 88888.00 2007-07-08 14:41:19.625 189 12362.02 105.10 55382.55 88888.00 2007-07-08 14:41:19.750 189 12362.02 105.17 55382.60 88888.00 2007-07-08 14:41:19.875 189 12362.10 105.20 55382.62 88888.00 2007-07-08 14:41:20.000 189 12362.05 105.22 55382.60 88888.00 2007-07-08 14:41:20.125 189 12362.00 105.15 55382.55 88888.00 2007-07-08 14:41:20.250 189 12361.95 105.12 55382.57 88888.00 2007-07-08 14:41:20.375 189 12361.90 105.20 55382.60 88888.00 2007-07-08 14:41:20.500 189 12361.98 105.20 55382.60 88888.00 2007-07-08 14:41:20.625 189 12362.05 105.15 55382.57 88888.00 2007-07-08 14:41:20.750 189 12362.00 105.08 55382.57 88888.00 2007-07-08 14:41:20.875 189 12362.02 105.05 55382.57 88888.00 2007-07-08 14:41:21.000 189 12362.00 105.08 55382.57 88888.00 2007-07-08 14:41:21.125 189 12362.08 105.12 55382.60 88888.00 2007-07-08 14:41:21.250 189 12362.08 105.10 55382.60 88888.00 2007-07-08 14:41:21.375 189 12362.10 105.15 55382.62 88888.00 2007-07-08 14:41:21.500 189 12362.02 105.12 55382.62 88888.00 2007-07-08 14:41:21.625 189 12361.95 105.05 55382.62 88888.00 2007-07-08 14:41:21.750 189 12361.92 105.08 55382.60 88888.00 2007-07-08 14:41:21.875 189 12361.95 105.12 55382.62 88888.00 2007-07-08 14:41:22.000 189 12362.00 105.12 55382.60 88888.00 2007-07-08 14:41:22.125 189 12361.98 105.10 55382.60 88888.00 2007-07-08 14:41:22.250 189 12361.90 105.08 55382.55 88888.00 2007-07-08 14:41:22.375 189 12361.90 105.05 55382.55 88888.00 2007-07-08 14:41:22.500 189 12361.98 105.17 55382.57 88888.00 2007-07-08 14:41:22.625 189 12362.02 105.15 55382.57 88888.00 2007-07-08 14:41:22.750 189 12362.02 105.12 55382.57 88888.00 2007-07-08 14:41:22.875 189 12361.98 105.08 55382.60 88888.00 2007-07-08 14:41:23.000 189 12361.95 105.12 55382.60 88888.00 2007-07-08 14:41:23.125 189 12362.02 105.15 55382.62 88888.00 2007-07-08 14:41:23.250 189 12361.98 105.12 55382.60 88888.00 2007-07-08 14:41:23.375 189 12362.05 105.12 55382.57 88888.00 2007-07-08 14:41:23.500 189 12362.15 105.08 55382.60 88888.00 2007-07-08 14:41:23.625 189 12362.12 105.05 55382.57 88888.00 2007-07-08 14:41:23.750 189 12362.02 105.03 55382.57 88888.00 2007-07-08 14:41:23.875 189 12362.05 105.10 55382.60 88888.00 2007-07-08 14:41:24.000 189 12362.00 105.10 55382.57 88888.00 2007-07-08 14:41:24.125 189 12362.00 105.10 55382.57 88888.00 2007-07-08 14:41:24.250 189 12362.02 105.05 55382.57 88888.00 2007-07-08 14:41:24.375 189 12362.12 105.10 55382.55 88888.00 2007-07-08 14:41:24.500 189 12362.12 105.10 55382.55 88888.00 2007-07-08 14:41:24.625 189 12362.05 105.08 55382.53 88888.00 2007-07-08 14:41:24.750 189 12362.05 105.10 55382.55 88888.00 2007-07-08 14:41:24.875 189 12362.12 105.12 55382.57 88888.00 2007-07-08 14:41:25.000 189 12362.15 105.08 55382.53 88888.00 2007-07-08 14:41:25.125 189 12362.12 105.05 55382.53 88888.00 2007-07-08 14:41:25.250 189 12362.05 105.05 55382.55 88888.00 2007-07-08 14:41:25.375 189 12362.05 105.03 55382.55 88888.00 2007-07-08 14:41:25.500 189 12362.10 105.03 55382.53 88888.00 2007-07-08 14:41:25.625 189 12362.10 105.08 55382.55 88888.00 2007-07-08 14:41:25.750 189 12362.08 105.15 55382.62 88888.00 2007-07-08 14:41:25.875 189 12362.10 105.15 55382.60 88888.00 2007-07-08 14:41:26.000 189 12362.12 105.10 55382.53 88888.00 2007-07-08 14:41:26.125 189 12362.17 105.08 55382.55 88888.00 2007-07-08 14:41:26.250 189 12362.10 105.05 55382.57 88888.00 2007-07-08 14:41:26.375 189 12362.08 105.05 55382.57 88888.00 2007-07-08 14:41:26.500 189 12362.08 105.10 55382.55 88888.00 2007-07-08 14:41:26.625 189 12362.02 105.00 55382.55 88888.00 2007-07-08 14:41:26.750 189 12362.08 105.03 55382.55 88888.00 2007-07-08 14:41:26.875 189 12362.17 105.08 55382.55 88888.00 2007-07-08 14:41:27.000 189 12362.17 105.05 55382.55 88888.00 2007-07-08 14:41:27.125 189 12362.15 105.03 55382.60 88888.00 2007-07-08 14:41:27.250 189 12362.15 105.10 55382.60 88888.00 2007-07-08 14:41:27.375 189 12362.08 105.08 55382.55 88888.00 2007-07-08 14:41:27.500 189 12362.08 105.05 55382.53 88888.00 2007-07-08 14:41:27.625 189 12362.12 105.03 55382.53 88888.00 2007-07-08 14:41:27.750 189 12362.12 105.05 55382.55 88888.00 2007-07-08 14:41:27.875 189 12362.10 105.00 55382.55 88888.00 2007-07-08 14:41:28.000 189 12362.08 104.95 55382.53 88888.00 2007-07-08 14:41:28.125 189 12362.08 104.95 55382.57 88888.00 2007-07-08 14:41:28.250 189 12362.08 105.03 55382.60 88888.00 2007-07-08 14:41:28.375 189 12362.10 105.05 55382.62 88888.00 2007-07-08 14:41:28.500 189 12362.00 105.00 55382.57 88888.00 2007-07-08 14:41:28.625 189 12362.02 105.00 55382.55 88888.00 2007-07-08 14:41:28.750 189 12362.17 105.10 55382.55 88888.00 2007-07-08 14:41:28.875 189 12362.17 105.10 55382.57 88888.00 2007-07-08 14:41:29.000 189 12362.00 105.03 55382.60 88888.00 2007-07-08 14:41:29.125 189 12361.98 105.00 55382.57 88888.00 2007-07-08 14:41:29.250 189 12362.00 105.03 55382.60 88888.00 2007-07-08 14:41:29.375 189 12362.05 105.03 55382.57 88888.00 2007-07-08 14:41:29.500 189 12362.00 105.00 55382.57 88888.00 2007-07-08 14:41:29.625 189 12361.95 104.97 55382.60 88888.00 2007-07-08 14:41:29.750 189 12361.98 105.00 55382.60 88888.00 2007-07-08 14:41:29.875 189 12362.05 105.00 55382.60 88888.00 2007-07-08 14:41:30.000 189 12362.15 105.05 55382.60 88888.00 2007-07-08 14:41:30.125 189 12362.17 105.00 55382.60 88888.00 2007-07-08 14:41:30.250 189 12362.12 104.97 55382.57 88888.00 2007-07-08 14:41:30.375 189 12362.12 104.95 55382.57 88888.00 2007-07-08 14:41:30.500 189 12362.05 104.92 55382.55 88888.00 2007-07-08 14:41:30.625 189 12362.05 104.95 55382.57 88888.00 2007-07-08 14:41:30.750 189 12362.02 104.92 55382.57 88888.00 2007-07-08 14:41:30.875 189 12361.92 104.90 55382.57 88888.00 2007-07-08 14:41:31.000 189 12362.02 104.92 55382.55 88888.00 2007-07-08 14:41:31.125 189 12362.12 104.95 55382.55 88888.00 2007-07-08 14:41:31.250 189 12362.08 104.92 55382.55 88888.00 2007-07-08 14:41:31.375 189 12362.05 104.95 55382.55 88888.00 2007-07-08 14:41:31.500 189 12362.15 105.00 55382.57 88888.00 2007-07-08 14:41:31.625 189 12362.15 105.03 55382.60 88888.00 2007-07-08 14:41:31.750 189 12362.15 105.05 55382.62 88888.00 2007-07-08 14:41:31.875 189 12362.12 104.95 55382.57 88888.00 2007-07-08 14:41:32.000 189 12362.08 104.88 55382.57 88888.00 2007-07-08 14:41:32.125 189 12362.05 104.90 55382.57 88888.00 2007-07-08 14:41:32.250 189 12362.08 104.95 55382.60 88888.00 2007-07-08 14:41:32.375 189 12362.10 104.92 55382.57 88888.00 2007-07-08 14:41:32.500 189 12362.05 104.95 55382.57 88888.00 2007-07-08 14:41:32.625 189 12362.05 104.95 55382.57 88888.00 2007-07-08 14:41:32.750 189 12362.00 104.95 55382.57 88888.00 2007-07-08 14:41:32.875 189 12361.98 104.90 55382.57 88888.00 2007-07-08 14:41:33.000 189 12361.92 104.90 55382.55 88888.00 2007-07-08 14:41:33.125 189 12361.92 104.90 55382.60 88888.00 2007-07-08 14:41:33.250 189 12361.98 104.90 55382.60 88888.00 2007-07-08 14:41:33.375 189 12362.00 104.90 55382.60 88888.00 2007-07-08 14:41:33.500 189 12361.98 104.88 55382.57 88888.00 2007-07-08 14:41:33.625 189 12362.05 104.90 55382.60 88888.00 2007-07-08 14:41:33.750 189 12362.10 104.95 55382.60 88888.00 2007-07-08 14:41:33.875 189 12362.02 104.95 55382.57 88888.00 2007-07-08 14:41:34.000 189 12362.02 104.97 55382.55 88888.00 2007-07-08 14:41:34.125 189 12362.08 105.00 55382.57 88888.00 2007-07-08 14:41:34.250 189 12362.08 104.90 55382.57 88888.00 2007-07-08 14:41:34.375 189 12362.05 104.85 55382.55 88888.00 2007-07-08 14:41:34.500 189 12362.05 104.88 55382.55 88888.00 2007-07-08 14:41:34.625 189 12361.98 104.90 55382.55 88888.00 2007-07-08 14:41:34.750 189 12362.02 104.92 55382.55 88888.00 2007-07-08 14:41:34.875 189 12361.98 104.92 55382.55 88888.00 2007-07-08 14:41:35.000 189 12361.88 104.88 55382.53 88888.00 2007-07-08 14:41:35.125 189 12361.92 104.88 55382.55 88888.00 2007-07-08 14:41:35.250 189 12361.90 104.88 55382.57 88888.00 2007-07-08 14:41:35.375 189 12361.98 104.88 55382.57 88888.00 2007-07-08 14:41:35.500 189 12362.05 104.90 55382.57 88888.00 2007-07-08 14:41:35.625 189 12362.08 104.95 55382.60 88888.00 2007-07-08 14:41:35.750 189 12362.00 104.97 55382.57 88888.00 2007-07-08 14:41:35.875 189 12362.00 104.90 55382.57 88888.00 2007-07-08 14:41:36.000 189 12362.08 104.85 55382.57 88888.00 2007-07-08 14:41:36.125 189 12362.12 104.83 55382.55 88888.00 2007-07-08 14:41:36.250 189 12362.10 104.85 55382.55 88888.00 2007-07-08 14:41:36.375 189 12362.08 104.90 55382.55 88888.00 2007-07-08 14:41:36.500 189 12362.08 104.90 55382.57 88888.00 2007-07-08 14:41:36.625 189 12362.02 104.90 55382.57 88888.00 2007-07-08 14:41:36.750 189 12361.98 104.88 55382.57 88888.00 2007-07-08 14:41:36.875 189 12361.98 104.88 55382.60 88888.00 2007-07-08 14:41:37.000 189 12362.08 104.90 55382.60 88888.00 2007-07-08 14:41:37.125 189 12362.05 104.92 55382.57 88888.00 2007-07-08 14:41:37.250 189 12361.95 104.92 55382.57 88888.00 2007-07-08 14:41:37.375 189 12362.00 104.92 55382.60 88888.00 2007-07-08 14:41:37.500 189 12362.08 104.90 55382.60 88888.00 2007-07-08 14:41:37.625 189 12362.12 104.90 55382.57 88888.00 2007-07-08 14:41:37.750 189 12362.05 104.88 55382.55 88888.00 2007-07-08 14:41:37.875 189 12362.02 104.90 55382.57 88888.00 2007-07-08 14:41:38.000 189 12362.02 104.88 55382.55 88888.00 2007-07-08 14:41:38.125 189 12362.00 104.83 55382.57 88888.00 2007-07-08 14:41:38.250 189 12362.00 104.80 55382.57 88888.00 2007-07-08 14:41:38.375 189 12362.08 104.85 55382.57 88888.00 2007-07-08 14:41:38.500 189 12362.05 104.88 55382.55 88888.00 2007-07-08 14:41:38.625 189 12361.98 104.85 55382.57 88888.00 2007-07-08 14:41:38.750 189 12361.95 104.85 55382.55 88888.00 2007-07-08 14:41:38.875 189 12362.00 104.88 55382.55 88888.00 2007-07-08 14:41:39.000 189 12362.02 104.85 55382.60 88888.00 2007-07-08 14:41:39.125 189 12362.08 104.83 55382.60 88888.00 2007-07-08 14:41:39.250 189 12362.10 104.80 55382.57 88888.00 2007-07-08 14:41:39.375 189 12362.12 104.83 55382.57 88888.00 2007-07-08 14:41:39.500 189 12362.10 104.85 55382.57 88888.00 2007-07-08 14:41:39.625 189 12362.02 104.88 55382.60 88888.00 2007-07-08 14:41:39.750 189 12362.10 104.88 55382.60 88888.00 2007-07-08 14:41:39.875 189 12362.15 104.85 55382.57 88888.00 2007-07-08 14:41:40.000 189 12362.12 104.85 55382.55 88888.00 2007-07-08 14:41:40.125 189 12362.10 104.88 55382.57 88888.00 2007-07-08 14:41:40.250 189 12362.05 104.83 55382.60 88888.00 2007-07-08 14:41:40.375 189 12362.10 104.83 55382.57 88888.00 2007-07-08 14:41:40.500 189 12362.12 104.80 55382.55 88888.00 2007-07-08 14:41:40.625 189 12362.12 104.83 55382.60 88888.00 2007-07-08 14:41:40.750 189 12362.17 104.83 55382.60 88888.00 2007-07-08 14:41:40.875 189 12362.12 104.78 55382.57 88888.00 2007-07-08 14:41:41.000 189 12362.08 104.78 55382.57 88888.00 2007-07-08 14:41:41.125 189 12362.10 104.78 55382.57 88888.00 2007-07-08 14:41:41.250 189 12362.12 104.78 55382.60 88888.00 2007-07-08 14:41:41.375 189 12362.17 104.80 55382.57 88888.00 2007-07-08 14:41:41.500 189 12362.17 104.78 55382.57 88888.00 2007-07-08 14:41:41.625 189 12362.12 104.72 55382.55 88888.00 2007-07-08 14:41:41.750 189 12362.17 104.75 55382.57 88888.00 2007-07-08 14:41:41.875 189 12362.15 104.80 55382.57 88888.00 2007-07-08 14:41:42.000 189 12362.05 104.83 55382.57 88888.00 2007-07-08 14:41:42.125 189 12362.10 104.83 55382.57 88888.00 2007-07-08 14:41:42.250 189 12362.08 104.75 55382.55 88888.00 2007-07-08 14:41:42.375 189 12362.05 104.75 55382.53 88888.00 2007-07-08 14:41:42.500 189 12362.05 104.72 55382.53 88888.00 2007-07-08 14:41:42.625 189 12362.02 104.72 55382.53 88888.00 2007-07-08 14:41:42.750 189 12362.08 104.80 55382.55 88888.00 2007-07-08 14:41:42.875 189 12362.10 104.80 55382.55 88888.00 2007-07-08 14:41:43.000 189 12362.15 104.80 55382.53 88888.00 2007-07-08 14:41:43.125 189 12362.15 104.75 55382.55 88888.00 2007-07-08 14:41:43.250 189 12362.02 104.67 55382.55 88888.00 2007-07-08 14:41:43.375 189 12362.00 104.75 55382.57 88888.00 2007-07-08 14:41:43.500 189 12361.98 104.78 55382.60 88888.00 2007-07-08 14:41:43.625 189 12362.00 104.80 55382.55 88888.00 2007-07-08 14:41:43.750 189 12361.95 104.75 55382.55 88888.00 2007-07-08 14:41:43.875 189 12362.02 104.78 55382.55 88888.00 2007-07-08 14:41:44.000 189 12362.10 104.78 55382.57 88888.00 2007-07-08 14:41:44.125 189 12362.05 104.78 55382.57 88888.00 2007-07-08 14:41:44.250 189 12362.02 104.75 55382.55 88888.00 2007-07-08 14:41:44.375 189 12362.05 104.78 55382.50 88888.00 2007-07-08 14:41:44.500 189 12362.05 104.75 55382.53 88888.00 2007-07-08 14:41:44.625 189 12362.12 104.78 55382.53 88888.00 2007-07-08 14:41:44.750 189 12362.10 104.75 55382.53 88888.00 2007-07-08 14:41:44.875 189 12362.05 104.67 55382.47 88888.00 2007-07-08 14:41:45.000 189 12362.08 104.67 55382.47 88888.00 2007-07-08 14:41:45.125 189 12362.08 104.70 55382.55 88888.00 2007-07-08 14:41:45.250 189 12362.05 104.72 55382.57 88888.00 2007-07-08 14:41:45.375 189 12362.02 104.67 55382.55 88888.00 2007-07-08 14:41:45.500 189 12362.08 104.70 55382.57 88888.00 2007-07-08 14:41:45.625 189 12362.12 104.75 55382.60 88888.00 2007-07-08 14:41:45.750 189 12362.10 104.78 55382.60 88888.00 2007-07-08 14:41:45.875 189 12362.10 104.78 55382.57 88888.00 2007-07-08 14:41:46.000 189 12362.10 104.72 55382.57 88888.00 2007-07-08 14:41:46.125 189 12362.05 104.70 55382.57 88888.00 2007-07-08 14:41:46.250 189 12362.00 104.65 55382.57 88888.00 2007-07-08 14:41:46.375 189 12361.98 104.67 55382.57 88888.00 2007-07-08 14:41:46.500 189 12362.05 104.72 55382.55 88888.00 2007-07-08 14:41:46.625 189 12362.12 104.75 55382.57 88888.00 2007-07-08 14:41:46.750 189 12362.08 104.72 55382.55 88888.00 2007-07-08 14:41:46.875 189 12361.98 104.67 55382.55 88888.00 2007-07-08 14:41:47.000 189 12361.92 104.70 55382.57 88888.00 2007-07-08 14:41:47.125 189 12361.98 104.75 55382.57 88888.00 2007-07-08 14:41:47.250 189 12362.05 104.72 55382.55 88888.00 2007-07-08 14:41:47.375 189 12362.15 104.72 55382.55 88888.00 2007-07-08 14:41:47.500 189 12362.12 104.67 55382.55 88888.00 2007-07-08 14:41:47.625 189 12362.02 104.70 55382.55 88888.00 2007-07-08 14:41:47.750 189 12362.00 104.70 55382.57 88888.00 2007-07-08 14:41:47.875 189 12362.02 104.70 55382.55 88888.00 2007-07-08 14:41:48.000 189 12362.00 104.70 55382.55 88888.00 2007-07-08 14:41:48.125 189 12362.02 104.72 55382.57 88888.00 2007-07-08 14:41:48.250 189 12361.98 104.62 55382.55 88888.00 2007-07-08 14:41:48.375 189 12361.98 104.65 55382.55 88888.00 2007-07-08 14:41:48.500 189 12362.05 104.67 55382.53 88888.00 2007-07-08 14:41:48.625 189 12362.05 104.70 55382.55 88888.00 2007-07-08 14:41:48.750 189 12362.05 104.72 55382.57 88888.00 2007-07-08 14:41:48.875 189 12361.98 104.70 55382.57 88888.00 2007-07-08 14:41:49.000 189 12361.98 104.67 55382.55 88888.00 2007-07-08 14:41:49.125 189 12361.92 104.70 55382.55 88888.00 2007-07-08 14:41:49.250 189 12361.95 104.70 55382.57 88888.00 2007-07-08 14:41:49.375 189 12362.05 104.75 55382.57 88888.00 2007-07-08 14:41:49.500 189 12362.12 104.75 55382.57 88888.00 2007-07-08 14:41:49.625 189 12362.08 104.75 55382.55 88888.00 2007-07-08 14:41:49.750 189 12362.05 104.70 55382.55 88888.00 2007-07-08 14:41:49.875 189 12362.05 104.70 55382.55 88888.00 2007-07-08 14:41:50.000 189 12362.12 104.72 55382.57 88888.00 2007-07-08 14:41:50.125 189 12362.10 104.67 55382.57 88888.00 2007-07-08 14:41:50.250 189 12361.98 104.65 55382.55 88888.00 2007-07-08 14:41:50.375 189 12361.92 104.67 55382.55 88888.00 2007-07-08 14:41:50.500 189 12362.00 104.70 55382.55 88888.00 2007-07-08 14:41:50.625 189 12362.08 104.70 55382.55 88888.00 2007-07-08 14:41:50.750 189 12362.05 104.67 55382.55 88888.00 2007-07-08 14:41:50.875 189 12362.00 104.65 55382.55 88888.00 2007-07-08 14:41:51.000 189 12361.98 104.62 55382.53 88888.00 2007-07-08 14:41:51.125 189 12362.10 104.67 55382.55 88888.00 2007-07-08 14:41:51.250 189 12362.12 104.75 55382.57 88888.00 2007-07-08 14:41:51.375 189 12362.12 104.72 55382.57 88888.00 2007-07-08 14:41:51.500 189 12362.17 104.67 55382.55 88888.00 2007-07-08 14:41:51.625 189 12362.20 104.65 55382.50 88888.00 2007-07-08 14:41:51.750 189 12362.15 104.60 55382.50 88888.00 2007-07-08 14:41:51.875 189 12362.12 104.62 55382.53 88888.00 2007-07-08 14:41:52.000 189 12362.10 104.65 55382.53 88888.00 2007-07-08 14:41:52.125 189 12362.05 104.62 55382.53 88888.00 2007-07-08 14:41:52.250 189 12361.98 104.67 55382.57 88888.00 2007-07-08 14:41:52.375 189 12362.05 104.70 55382.55 88888.00 2007-07-08 14:41:52.500 189 12362.00 104.62 55382.53 88888.00 2007-07-08 14:41:52.625 189 12362.00 104.58 55382.53 88888.00 2007-07-08 14:41:52.750 189 12362.00 104.60 55382.53 88888.00 2007-07-08 14:41:52.875 189 12361.98 104.58 55382.50 88888.00 2007-07-08 14:41:53.000 189 12362.02 104.58 55382.50 88888.00 2007-07-08 14:41:53.125 189 12362.08 104.62 55382.53 88888.00 2007-07-08 14:41:53.250 189 12362.00 104.65 55382.53 88888.00 2007-07-08 14:41:53.375 189 12362.00 104.70 55382.55 88888.00 2007-07-08 14:41:53.500 189 12362.02 104.67 55382.57 88888.00 2007-07-08 14:41:53.625 189 12362.02 104.65 55382.55 88888.00 2007-07-08 14:41:53.750 189 12362.00 104.65 55382.55 88888.00 2007-07-08 14:41:53.875 189 12362.00 104.62 55382.53 88888.00 2007-07-08 14:41:54.000 189 12362.00 104.65 55382.55 88888.00 2007-07-08 14:41:54.125 189 12362.00 104.65 55382.57 88888.00 2007-07-08 14:41:54.250 189 12361.95 104.62 55382.55 88888.00 2007-07-08 14:41:54.375 189 12361.98 104.62 55382.53 88888.00 2007-07-08 14:41:54.500 189 12362.05 104.65 55382.53 88888.00 2007-07-08 14:41:54.625 189 12362.02 104.60 55382.53 88888.00 2007-07-08 14:41:54.750 189 12362.00 104.60 55382.53 88888.00 2007-07-08 14:41:54.875 189 12362.12 104.62 55382.55 88888.00 2007-07-08 14:41:55.000 189 12362.12 104.65 55382.53 88888.00 2007-07-08 14:41:55.125 189 12362.10 104.62 55382.53 88888.00 2007-07-08 14:41:55.250 189 12362.05 104.65 55382.53 88888.00 2007-07-08 14:41:55.375 189 12362.05 104.67 55382.47 88888.00 2007-07-08 14:41:55.500 189 12362.05 104.62 55382.47 88888.00 2007-07-08 14:41:55.625 189 12362.05 104.65 55382.50 88888.00 2007-07-08 14:41:55.750 189 12361.95 104.67 55382.53 88888.00 2007-07-08 14:41:55.875 189 12361.92 104.62 55382.50 88888.00 2007-07-08 14:41:56.000 189 12361.90 104.65 55382.50 88888.00 2007-07-08 14:41:56.125 189 12361.88 104.62 55382.53 88888.00 2007-07-08 14:41:56.250 189 12361.90 104.60 55382.55 88888.00 2007-07-08 14:41:56.375 189 12362.05 104.62 55382.55 88888.00 2007-07-08 14:41:56.500 189 12362.12 104.65 55382.55 88888.00 2007-07-08 14:41:56.625 189 12362.08 104.67 55382.53 88888.00 2007-07-08 14:41:56.750 189 12362.00 104.62 55382.53 88888.00 2007-07-08 14:41:56.875 189 12362.00 104.62 55382.53 88888.00 2007-07-08 14:41:57.000 189 12362.05 104.60 55382.53 88888.00 2007-07-08 14:41:57.125 189 12362.15 104.60 55382.53 88888.00 2007-07-08 14:41:57.250 189 12362.15 104.62 55382.53 88888.00 2007-07-08 14:41:57.375 189 12362.08 104.65 55382.53 88888.00 2007-07-08 14:41:57.500 189 12362.02 104.65 55382.55 88888.00 2007-07-08 14:41:57.625 189 12362.08 104.70 55382.55 88888.00 2007-07-08 14:41:57.750 189 12362.10 104.70 55382.50 88888.00 2007-07-08 14:41:57.875 189 12362.15 104.70 55382.55 88888.00 2007-07-08 14:41:58.000 189 12362.15 104.72 55382.57 88888.00 2007-07-08 14:41:58.125 189 12362.08 104.75 55382.60 88888.00 2007-07-08 14:41:58.250 189 12362.02 104.60 55382.55 88888.00 2007-07-08 14:41:58.375 189 12362.10 104.58 55382.55 88888.00 2007-07-08 14:41:58.500 189 12362.12 104.60 55382.57 88888.00 2007-07-08 14:41:58.625 189 12362.10 104.62 55382.60 88888.00 2007-07-08 14:41:58.750 189 12362.10 104.65 55382.60 88888.00 2007-07-08 14:41:58.875 189 12362.10 104.67 55382.57 88888.00 2007-07-08 14:41:59.000 189 12362.08 104.62 55382.55 88888.00 2007-07-08 14:41:59.125 189 12362.08 104.65 55382.57 88888.00 2007-07-08 14:41:59.250 189 12362.05 104.58 55382.55 88888.00 2007-07-08 14:41:59.375 189 12362.00 104.53 55382.53 88888.00 2007-07-08 14:41:59.500 189 12362.05 104.58 55382.57 88888.00 2007-07-08 14:41:59.625 189 12362.02 104.67 55382.60 88888.00 2007-07-08 14:41:59.750 189 12361.98 104.67 55382.55 88888.00 2007-07-08 14:41:59.875 189 12361.98 104.65 55382.55 88888.00 2007-07-08 14:42:00.000 189 12362.00 104.62 55382.53 88888.00 2007-07-08 14:42:00.125 189 12362.02 104.65 55382.55 88888.00 2007-07-08 14:42:00.250 189 12361.95 104.65 55382.53 88888.00 2007-07-08 14:42:00.375 189 12361.98 104.65 55382.50 88888.00 2007-07-08 14:42:00.500 189 12362.00 104.60 55382.53 88888.00 2007-07-08 14:42:00.625 189 12362.02 104.65 55382.55 88888.00 2007-07-08 14:42:00.750 189 12362.02 104.67 55382.60 88888.00 2007-07-08 14:42:00.875 189 12362.05 104.70 55382.57 88888.00 2007-07-08 14:42:01.000 189 12362.02 104.65 55382.55 88888.00 2007-07-08 14:42:01.125 189 12361.95 104.62 55382.55 88888.00 2007-07-08 14:42:01.250 189 12362.00 104.60 55382.53 88888.00 2007-07-08 14:42:01.375 189 12361.98 104.58 55382.53 88888.00 2007-07-08 14:42:01.500 189 12361.95 104.58 55382.53 88888.00 2007-07-08 14:42:01.625 189 12361.98 104.60 55382.55 88888.00 2007-07-08 14:42:01.750 189 12362.05 104.62 55382.55 88888.00 2007-07-08 14:42:01.875 189 12362.12 104.60 55382.55 88888.00 2007-07-08 14:42:02.000 189 12362.12 104.62 55382.53 88888.00 2007-07-08 14:42:02.125 189 12362.12 104.65 55382.55 88888.00 2007-07-08 14:42:02.250 189 12362.10 104.70 55382.57 88888.00 2007-07-08 14:42:02.375 189 12362.08 104.65 55382.53 88888.00 2007-07-08 14:42:02.500 189 12361.95 104.62 55382.53 88888.00 2007-07-08 14:42:02.625 189 12362.00 104.62 55382.53 88888.00 2007-07-08 14:42:02.750 189 12362.00 104.62 55382.57 88888.00 2007-07-08 14:42:02.875 189 12362.00 104.60 55382.57 88888.00 2007-07-08 14:42:03.000 189 12362.00 104.60 55382.57 88888.00 2007-07-08 14:42:03.125 189 12362.08 104.60 55382.60 88888.00 2007-07-08 14:42:03.250 189 12362.05 104.58 55382.60 88888.00 2007-07-08 14:42:03.375 189 12362.08 104.60 55382.55 88888.00 2007-07-08 14:42:03.500 189 12362.05 104.58 55382.53 88888.00 2007-07-08 14:42:03.625 189 12361.98 104.55 55382.53 88888.00 2007-07-08 14:42:03.750 189 12362.02 104.65 55382.60 88888.00 2007-07-08 14:42:03.875 189 12362.10 104.67 55382.60 88888.00 2007-07-08 14:42:04.000 189 12362.05 104.60 55382.57 88888.00 2007-07-08 14:42:04.125 189 12362.00 104.62 55382.60 88888.00 2007-07-08 14:42:04.250 189 12361.95 104.55 55382.60 88888.00 2007-07-08 14:42:04.375 189 12361.98 104.58 55382.57 88888.00 2007-07-08 14:42:04.500 189 12362.00 104.62 55382.60 88888.00 2007-07-08 14:42:04.625 189 12362.02 104.62 55382.57 88888.00 2007-07-08 14:42:04.750 189 12362.05 104.65 55382.57 88888.00 2007-07-08 14:42:04.875 189 12362.05 104.62 55382.55 88888.00 2007-07-08 14:42:05.000 189 12362.08 104.60 55382.53 88888.00 2007-07-08 14:42:05.125 189 12362.08 104.60 55382.60 88888.00 2007-07-08 14:42:05.250 189 12361.95 104.65 55382.62 88888.00 2007-07-08 14:42:05.375 189 12361.95 104.62 55382.57 88888.00 2007-07-08 14:42:05.500 189 12361.98 104.58 55382.55 88888.00 2007-07-08 14:42:05.625 189 12361.92 104.58 55382.57 88888.00 2007-07-08 14:42:05.750 189 12361.95 104.60 55382.60 88888.00 2007-07-08 14:42:05.875 189 12362.02 104.58 55382.60 88888.00 2007-07-08 14:42:06.000 189 12362.05 104.60 55382.57 88888.00 2007-07-08 14:42:06.125 189 12362.10 104.65 55382.53 88888.00 2007-07-08 14:42:06.250 189 12362.08 104.62 55382.55 88888.00 2007-07-08 14:42:06.375 189 12362.05 104.62 55382.53 88888.00 2007-07-08 14:42:06.500 189 12362.05 104.67 55382.55 88888.00 2007-07-08 14:42:06.625 189 12362.05 104.65 55382.53 88888.00 2007-07-08 14:42:06.750 189 12362.02 104.65 55382.53 88888.00 2007-07-08 14:42:06.875 189 12362.05 104.65 55382.57 88888.00 2007-07-08 14:42:07.000 189 12362.08 104.67 55382.57 88888.00 2007-07-08 14:42:07.125 189 12362.05 104.70 55382.57 88888.00 2007-07-08 14:42:07.250 189 12362.08 104.70 55382.60 88888.00 2007-07-08 14:42:07.375 189 12362.12 104.70 55382.57 88888.00 2007-07-08 14:42:07.500 189 12362.05 104.70 55382.57 88888.00 2007-07-08 14:42:07.625 189 12362.02 104.67 55382.57 88888.00 2007-07-08 14:42:07.750 189 12362.08 104.67 55382.55 88888.00 2007-07-08 14:42:07.875 189 12362.12 104.67 55382.55 88888.00 2007-07-08 14:42:08.000 189 12362.12 104.65 55382.55 88888.00 2007-07-08 14:42:08.125 189 12362.05 104.65 55382.57 88888.00 2007-07-08 14:42:08.250 189 12362.05 104.65 55382.57 88888.00 2007-07-08 14:42:08.375 189 12362.05 104.62 55382.53 88888.00 2007-07-08 14:42:08.500 189 12362.02 104.55 55382.53 88888.00 2007-07-08 14:42:08.625 189 12362.02 104.60 55382.57 88888.00 2007-07-08 14:42:08.750 189 12362.00 104.65 55382.57 88888.00 2007-07-08 14:42:08.875 189 12361.98 104.62 55382.57 88888.00 2007-07-08 14:42:09.000 189 12362.02 104.67 55382.55 88888.00 2007-07-08 14:42:09.125 189 12362.05 104.65 55382.55 88888.00 2007-07-08 14:42:09.250 189 12362.05 104.62 55382.57 88888.00 2007-07-08 14:42:09.375 189 12362.02 104.67 55382.55 88888.00 2007-07-08 14:42:09.500 189 12362.02 104.67 55382.55 88888.00 2007-07-08 14:42:09.625 189 12362.02 104.67 55382.53 88888.00 2007-07-08 14:42:09.750 189 12361.95 104.65 55382.53 88888.00 2007-07-08 14:42:09.875 189 12361.98 104.65 55382.55 88888.00 2007-07-08 14:42:10.000 189 12362.00 104.65 55382.55 88888.00 2007-07-08 14:42:10.125 189 12361.90 104.62 55382.53 88888.00 2007-07-08 14:42:10.250 189 12361.83 104.58 55382.53 88888.00 2007-07-08 14:42:10.375 189 12361.85 104.62 55382.50 88888.00 2007-07-08 14:42:10.500 189 12361.95 104.62 55382.53 88888.00 2007-07-08 14:42:10.625 189 12361.98 104.62 55382.53 88888.00 2007-07-08 14:42:10.750 189 12362.02 104.65 55382.55 88888.00 2007-07-08 14:42:10.875 189 12362.02 104.67 55382.57 88888.00 2007-07-08 14:42:11.000 189 12362.02 104.65 55382.57 88888.00 2007-07-08 14:42:11.125 189 12362.00 104.65 55382.57 88888.00 2007-07-08 14:42:11.250 189 12362.05 104.67 55382.60 88888.00 2007-07-08 14:42:11.375 189 12362.05 104.65 55382.55 88888.00 2007-07-08 14:42:11.500 189 12362.02 104.62 55382.60 88888.00 2007-07-08 14:42:11.625 189 12362.08 104.67 55382.55 88888.00 2007-07-08 14:42:11.750 189 12362.08 104.65 55382.55 88888.00 2007-07-08 14:42:11.875 189 12362.10 104.67 55382.55 88888.00 2007-07-08 14:42:12.000 189 12362.10 104.67 55382.55 88888.00 2007-07-08 14:42:12.125 189 12362.05 104.67 55382.57 88888.00 2007-07-08 14:42:12.250 189 12362.00 104.65 55382.55 88888.00 2007-07-08 14:42:12.375 189 12362.00 104.67 55382.60 88888.00 2007-07-08 14:42:12.500 189 12362.00 104.67 55382.60 88888.00 2007-07-08 14:42:12.625 189 12362.02 104.65 55382.57 88888.00 2007-07-08 14:42:12.750 189 12361.98 104.65 55382.55 88888.00 2007-07-08 14:42:12.875 189 12361.88 104.65 55382.53 88888.00 2007-07-08 14:42:13.000 189 12361.88 104.67 55382.55 88888.00 2007-07-08 14:42:13.125 189 12361.92 104.67 55382.55 88888.00 2007-07-08 14:42:13.250 189 12361.98 104.75 55382.55 88888.00 2007-07-08 14:42:13.375 189 12361.95 104.70 55382.55 88888.00 2007-07-08 14:42:13.500 189 12361.98 104.58 55382.55 88888.00 2007-07-08 14:42:13.625 189 12362.02 104.67 55382.53 88888.00 2007-07-08 14:42:13.750 189 12362.05 104.72 55382.55 88888.00 2007-07-08 14:42:13.875 189 12362.08 104.75 55382.57 88888.00 2007-07-08 14:42:14.000 189 12362.05 104.70 55382.55 88888.00 2007-07-08 14:42:14.125 189 12362.00 104.65 55382.55 88888.00 2007-07-08 14:42:14.250 189 12361.98 104.72 55382.55 88888.00 2007-07-08 14:42:14.375 189 12362.02 104.70 55382.55 88888.00 2007-07-08 14:42:14.500 189 12361.95 104.58 55382.50 88888.00 2007-07-08 14:42:14.625 189 12361.98 104.60 55382.55 88888.00 2007-07-08 14:42:14.750 189 12362.00 104.65 55382.57 88888.00 2007-07-08 14:42:14.875 189 12361.98 104.62 55382.60 88888.00 2007-07-08 14:42:15.000 189 12361.95 104.62 55382.60 88888.00 2007-07-08 14:42:15.125 189 12361.98 104.67 55382.57 88888.00 2007-07-08 14:42:15.250 189 12361.88 104.67 55382.55 88888.00 2007-07-08 14:42:15.375 189 12361.88 104.75 55382.55 88888.00 2007-07-08 14:42:15.500 189 12361.95 104.75 55382.57 88888.00 2007-07-08 14:42:15.625 189 12362.00 104.67 55382.57 88888.00 2007-07-08 14:42:15.750 189 12362.02 104.65 55382.55 88888.00 2007-07-08 14:42:15.875 189 12361.95 104.70 55382.55 88888.00 2007-07-08 14:42:16.000 189 12361.95 104.72 55382.57 88888.00 2007-07-08 14:42:16.125 189 12362.00 104.70 55382.57 88888.00 2007-07-08 14:42:16.250 189 12361.98 104.70 55382.57 88888.00 2007-07-08 14:42:16.375 189 12361.92 104.67 55382.57 88888.00 2007-07-08 14:42:16.500 189 12361.95 104.70 55382.60 88888.00 2007-07-08 14:42:16.625 189 12361.95 104.70 55382.57 88888.00 2007-07-08 14:42:16.750 189 12361.98 104.70 55382.55 88888.00 2007-07-08 14:42:16.875 189 12361.88 104.70 55382.53 88888.00 2007-07-08 14:42:17.000 189 12361.88 104.67 55382.50 88888.00 2007-07-08 14:42:17.125 189 12361.95 104.65 55382.53 88888.00 2007-07-08 14:42:17.250 189 12361.95 104.67 55382.55 88888.00 2007-07-08 14:42:17.375 189 12361.92 104.72 55382.55 88888.00 2007-07-08 14:42:17.500 189 12361.92 104.72 55382.55 88888.00 2007-07-08 14:42:17.625 189 12361.95 104.65 55382.53 88888.00 2007-07-08 14:42:17.750 189 12362.00 104.67 55382.53 88888.00 2007-07-08 14:42:17.875 189 12361.98 104.65 55382.55 88888.00 2007-07-08 14:42:18.000 189 12361.95 104.72 55382.57 88888.00 2007-07-08 14:42:18.125 189 12361.95 104.78 55382.57 88888.00 2007-07-08 14:42:18.250 189 12361.92 104.70 55382.55 88888.00 2007-07-08 14:42:18.375 189 12361.92 104.67 55382.53 88888.00 2007-07-08 14:42:18.500 189 12361.92 104.70 55382.55 88888.00 2007-07-08 14:42:18.625 189 12361.95 104.72 55382.57 88888.00 2007-07-08 14:42:18.750 189 12361.98 104.67 55382.53 88888.00 2007-07-08 14:42:18.875 189 12361.95 104.65 55382.55 88888.00 2007-07-08 14:42:19.000 189 12361.88 104.65 55382.55 88888.00 2007-07-08 14:42:19.125 189 12361.83 104.72 55382.60 88888.00 2007-07-08 14:42:19.250 189 12361.88 104.75 55382.60 88888.00 2007-07-08 14:42:19.375 189 12361.88 104.75 55382.57 88888.00 2007-07-08 14:42:19.500 189 12361.80 104.67 55382.55 88888.00 2007-07-08 14:42:19.625 189 12361.83 104.70 55382.57 88888.00 2007-07-08 14:42:19.750 189 12361.85 104.75 55382.57 88888.00 2007-07-08 14:42:19.875 189 12361.92 104.78 55382.57 88888.00 2007-07-08 14:42:20.000 189 12361.90 104.72 55382.57 88888.00 2007-07-08 14:42:20.125 189 12361.85 104.67 55382.57 88888.00 2007-07-08 14:42:20.250 189 12361.88 104.75 55382.57 88888.00 2007-07-08 14:42:20.375 189 12361.88 104.75 55382.60 88888.00 2007-07-08 14:42:20.500 189 12361.90 104.78 55382.60 88888.00 2007-07-08 14:42:20.625 189 12361.92 104.80 55382.62 88888.00 2007-07-08 14:42:20.750 189 12361.92 104.78 55382.62 88888.00 2007-07-08 14:42:20.875 189 12361.98 104.80 55382.60 88888.00 2007-07-08 14:42:21.000 189 12362.00 104.78 55382.60 88888.00 2007-07-08 14:42:21.125 189 12361.95 104.70 55382.60 88888.00 2007-07-08 14:42:21.250 189 12361.90 104.65 55382.57 88888.00 2007-07-08 14:42:21.375 189 12361.92 104.72 55382.60 88888.00 2007-07-08 14:42:21.500 189 12361.95 104.75 55382.60 88888.00 2007-07-08 14:42:21.625 189 12361.90 104.75 55382.57 88888.00 2007-07-08 14:42:21.750 189 12361.88 104.70 55382.53 88888.00 2007-07-08 14:42:21.875 189 12361.83 104.65 55382.53 88888.00 2007-07-08 14:42:22.000 189 12361.85 104.67 55382.55 88888.00 2007-07-08 14:42:22.125 189 12361.88 104.62 55382.57 88888.00 2007-07-08 14:42:22.250 189 12361.98 104.60 55382.60 88888.00 2007-07-08 14:42:22.375 189 12362.00 104.67 55382.60 88888.00 2007-07-08 14:42:22.500 189 12361.95 104.65 55382.55 88888.00 2007-07-08 14:42:22.625 189 12361.88 104.62 55382.55 88888.00 2007-07-08 14:42:22.750 189 12361.98 104.70 55382.55 88888.00 2007-07-08 14:42:22.875 189 12362.02 104.72 55382.57 88888.00 2007-07-08 14:42:23.000 189 12362.00 104.67 55382.57 88888.00 2007-07-08 14:42:23.125 189 12361.95 104.65 55382.60 88888.00 2007-07-08 14:42:23.250 189 12361.95 104.65 55382.60 88888.00 2007-07-08 14:42:23.375 189 12361.92 104.65 55382.57 88888.00 2007-07-08 14:42:23.500 189 12361.90 104.62 55382.55 88888.00 2007-07-08 14:42:23.625 189 12361.88 104.65 55382.53 88888.00 2007-07-08 14:42:23.750 189 12361.85 104.67 55382.55 88888.00 2007-07-08 14:42:23.875 189 12361.95 104.70 55382.57 88888.00 2007-07-08 14:42:24.000 189 12361.98 104.62 55382.57 88888.00 2007-07-08 14:42:24.125 189 12361.95 104.67 55382.57 88888.00 2007-07-08 14:42:24.250 189 12361.95 104.72 55382.60 88888.00 2007-07-08 14:42:24.375 189 12361.90 104.70 55382.60 88888.00 2007-07-08 14:42:24.500 189 12361.85 104.65 55382.57 88888.00 2007-07-08 14:42:24.625 189 12361.90 104.67 55382.57 88888.00 2007-07-08 14:42:24.750 189 12361.85 104.65 55382.55 88888.00 2007-07-08 14:42:24.875 189 12361.88 104.65 55382.57 88888.00 2007-07-08 14:42:25.000 189 12361.90 104.65 55382.60 88888.00 2007-07-08 14:42:25.125 189 12361.90 104.65 55382.55 88888.00 2007-07-08 14:42:25.250 189 12361.85 104.65 55382.57 88888.00 2007-07-08 14:42:25.375 189 12361.88 104.67 55382.55 88888.00 2007-07-08 14:42:25.500 189 12361.92 104.72 55382.55 88888.00 2007-07-08 14:42:25.625 189 12361.95 104.67 55382.55 88888.00 2007-07-08 14:42:25.750 189 12361.90 104.62 55382.55 88888.00 2007-07-08 14:42:25.875 189 12361.80 104.67 55382.55 88888.00 2007-07-08 14:42:26.000 189 12361.85 104.75 55382.57 88888.00 2007-07-08 14:42:26.125 189 12361.85 104.72 55382.55 88888.00 2007-07-08 14:42:26.250 189 12361.83 104.67 55382.53 88888.00 2007-07-08 14:42:26.375 189 12361.88 104.70 55382.53 88888.00 2007-07-08 14:42:26.500 189 12361.85 104.70 55382.55 88888.00 2007-07-08 14:42:26.625 189 12361.80 104.72 55382.53 88888.00 2007-07-08 14:42:26.750 189 12361.77 104.67 55382.53 88888.00 2007-07-08 14:42:26.875 189 12361.83 104.70 55382.57 88888.00 2007-07-08 14:42:27.000 189 12361.80 104.75 55382.57 88888.00 2007-07-08 14:42:27.125 189 12361.83 104.70 55382.57 88888.00 2007-07-08 14:42:27.250 189 12361.80 104.67 55382.57 88888.00 2007-07-08 14:42:27.375 189 12361.83 104.65 55382.53 88888.00 2007-07-08 14:42:27.500 189 12361.77 104.62 55382.53 88888.00 2007-07-08 14:42:27.625 189 12361.80 104.62 55382.55 88888.00 2007-07-08 14:42:27.750 189 12361.80 104.65 55382.53 88888.00 2007-07-08 14:42:27.875 189 12361.83 104.70 55382.50 88888.00 2007-07-08 14:42:28.000 189 12361.92 104.67 55382.53 88888.00 2007-07-08 14:42:28.125 189 12361.90 104.65 55382.55 88888.00 2007-07-08 14:42:28.250 189 12361.90 104.62 55382.55 88888.00 2007-07-08 14:42:28.375 189 12361.92 104.65 55382.55 88888.00 2007-07-08 14:42:28.500 189 12361.90 104.65 55382.57 88888.00 2007-07-08 14:42:28.625 189 12361.83 104.67 55382.53 88888.00 2007-07-08 14:42:28.750 189 12361.92 104.70 55382.53 88888.00 2007-07-08 14:42:28.875 189 12361.92 104.70 55382.55 88888.00 2007-07-08 14:42:29.000 189 12361.98 104.70 55382.55 88888.00 2007-07-08 14:42:29.125 189 12361.92 104.65 55382.55 88888.00 2007-07-08 14:42:29.250 189 12361.88 104.62 55382.53 88888.00 2007-07-08 14:42:29.375 189 12361.90 104.72 55382.57 88888.00 2007-07-08 14:42:29.500 189 12361.90 104.70 55382.53 88888.00 2007-07-08 14:42:29.625 189 12361.85 104.60 55382.53 88888.00 2007-07-08 14:42:29.750 189 12361.85 104.60 55382.53 88888.00 2007-07-08 14:42:29.875 189 12361.85 104.67 55382.53 88888.00 2007-07-08 14:42:30.000 189 12361.90 104.67 55382.55 88888.00 2007-07-08 14:42:30.125 189 12361.90 104.60 55382.55 88888.00 2007-07-08 14:42:30.250 189 12361.88 104.50 55382.55 88888.00 2007-07-08 14:42:30.375 189 12361.90 104.55 55382.55 88888.00 2007-07-08 14:42:30.500 189 12361.92 104.65 55382.57 88888.00 2007-07-08 14:42:30.625 189 12361.90 104.65 55382.55 88888.00 2007-07-08 14:42:30.750 189 12361.83 104.60 55382.57 88888.00 2007-07-08 14:42:30.875 189 12361.85 104.62 55382.57 88888.00 2007-07-08 14:42:31.000 189 12361.92 104.67 55382.55 88888.00 2007-07-08 14:42:31.125 189 12361.85 104.70 55382.55 88888.00 2007-07-08 14:42:31.250 189 12361.77 104.62 55382.57 88888.00 2007-07-08 14:42:31.375 189 12361.83 104.62 55382.57 88888.00 2007-07-08 14:42:31.500 189 12361.85 104.62 55382.60 88888.00 2007-07-08 14:42:31.625 189 12361.83 104.60 55382.57 88888.00 2007-07-08 14:42:31.750 189 12361.85 104.67 55382.60 88888.00 2007-07-08 14:42:31.875 189 12361.85 104.67 55382.60 88888.00 2007-07-08 14:42:32.000 189 12361.77 104.62 55382.53 88888.00 2007-07-08 14:42:32.125 189 12361.75 104.62 55382.57 88888.00 2007-07-08 14:42:32.250 189 12361.80 104.65 55382.57 88888.00 2007-07-08 14:42:32.375 189 12361.90 104.65 55382.55 88888.00 2007-07-08 14:42:32.500 189 12361.90 104.62 55382.55 88888.00 2007-07-08 14:42:32.625 189 12361.80 104.62 55382.57 88888.00 2007-07-08 14:42:32.750 189 12361.80 104.62 55382.57 88888.00 2007-07-08 14:42:32.875 189 12361.88 104.62 55382.57 88888.00 2007-07-08 14:42:33.000 189 12361.90 104.62 55382.55 88888.00 2007-07-08 14:42:33.125 189 12361.88 104.70 55382.57 88888.00 2007-07-08 14:42:33.250 189 12361.88 104.62 55382.57 88888.00 2007-07-08 14:42:33.375 189 12361.92 104.62 55382.55 88888.00 2007-07-08 14:42:33.500 189 12361.83 104.67 55382.55 88888.00 2007-07-08 14:42:33.625 189 12361.75 104.62 55382.55 88888.00 2007-07-08 14:42:33.750 189 12361.75 104.55 55382.57 88888.00 2007-07-08 14:42:33.875 189 12361.75 104.53 55382.55 88888.00 2007-07-08 14:42:34.000 189 12361.77 104.58 55382.57 88888.00 2007-07-08 14:42:34.125 189 12361.80 104.65 55382.57 88888.00 2007-07-08 14:42:34.250 189 12361.73 104.62 55382.55 88888.00 2007-07-08 14:42:34.375 189 12361.75 104.60 55382.55 88888.00 2007-07-08 14:42:34.500 189 12361.75 104.60 55382.55 88888.00 2007-07-08 14:42:34.625 189 12361.80 104.55 55382.53 88888.00 2007-07-08 14:42:34.750 189 12361.80 104.55 55382.53 88888.00 2007-07-08 14:42:34.875 189 12361.80 104.58 55382.55 88888.00 2007-07-08 14:42:35.000 189 12361.85 104.60 55382.53 88888.00 2007-07-08 14:42:35.125 189 12361.83 104.60 55382.53 88888.00 2007-07-08 14:42:35.250 189 12361.80 104.60 55382.55 88888.00 2007-07-08 14:42:35.375 189 12361.90 104.62 55382.57 88888.00 2007-07-08 14:42:35.500 189 12361.90 104.62 55382.60 88888.00 2007-07-08 14:42:35.625 189 12361.85 104.62 55382.57 88888.00 2007-07-08 14:42:35.750 189 12361.80 104.55 55382.57 88888.00 2007-07-08 14:42:35.875 189 12361.77 104.58 55382.55 88888.00 2007-07-08 14:42:36.000 189 12361.83 104.67 55382.60 88888.00 2007-07-08 14:42:36.125 189 12361.85 104.62 55382.60 88888.00 2007-07-08 14:42:36.250 189 12361.83 104.53 55382.60 88888.00 2007-07-08 14:42:36.375 189 12361.73 104.55 55382.57 88888.00 2007-07-08 14:42:36.500 189 12361.73 104.60 55382.57 88888.00 2007-07-08 14:42:36.625 189 12361.77 104.58 55382.57 88888.00 2007-07-08 14:42:36.750 189 12361.75 104.55 55382.57 88888.00 2007-07-08 14:42:36.875 189 12361.73 104.55 55382.57 88888.00 2007-07-08 14:42:37.000 189 12361.73 104.60 55382.55 88888.00 2007-07-08 14:42:37.125 189 12361.77 104.65 55382.60 88888.00 2007-07-08 14:42:37.250 189 12361.83 104.60 55382.62 88888.00 2007-07-08 14:42:37.375 189 12361.83 104.62 55382.60 88888.00 2007-07-08 14:42:37.500 189 12361.88 104.62 55382.60 88888.00 2007-07-08 14:42:37.625 189 12361.88 104.62 55382.57 88888.00 2007-07-08 14:42:37.750 189 12361.83 104.60 55382.57 88888.00 2007-07-08 14:42:37.875 189 12361.80 104.58 55382.55 88888.00 2007-07-08 14:42:38.000 189 12361.77 104.55 55382.53 88888.00 2007-07-08 14:42:38.125 189 12361.73 104.50 55382.55 88888.00 2007-07-08 14:42:38.250 189 12361.70 104.50 55382.60 88888.00 2007-07-08 14:42:38.375 189 12361.75 104.55 55382.62 88888.00 2007-07-08 14:42:38.500 189 12361.80 104.58 55382.57 88888.00 2007-07-08 14:42:38.625 189 12361.92 104.62 55382.55 88888.00 2007-07-08 14:42:38.750 189 12361.90 104.62 55382.55 88888.00 2007-07-08 14:42:38.875 189 12361.85 104.58 55382.53 88888.00 2007-07-08 14:42:39.000 189 12361.77 104.50 55382.55 88888.00 2007-07-08 14:42:39.125 189 12361.75 104.53 55382.55 88888.00 2007-07-08 14:42:39.250 189 12361.77 104.55 55382.57 88888.00 2007-07-08 14:42:39.375 189 12361.83 104.58 55382.57 88888.00 2007-07-08 14:42:39.500 189 12361.83 104.53 55382.53 88888.00 2007-07-08 14:42:39.625 189 12361.85 104.50 55382.53 88888.00 2007-07-08 14:42:39.750 189 12361.92 104.62 55382.57 88888.00 2007-07-08 14:42:39.875 189 12361.90 104.65 55382.60 88888.00 2007-07-08 14:42:40.000 189 12361.83 104.62 55382.55 88888.00 2007-07-08 14:42:40.125 189 12361.75 104.58 55382.53 88888.00 2007-07-08 14:42:40.250 189 12361.75 104.45 55382.53 88888.00 2007-07-08 14:42:40.375 189 12361.83 104.47 55382.53 88888.00 2007-07-08 14:42:40.500 189 12361.90 104.55 55382.55 88888.00 2007-07-08 14:42:40.625 189 12361.88 104.60 55382.57 88888.00 2007-07-08 14:42:40.750 189 12361.88 104.58 55382.55 88888.00 2007-07-08 14:42:40.875 189 12361.83 104.58 55382.55 88888.00 2007-07-08 14:42:41.000 189 12361.80 104.55 55382.57 88888.00 2007-07-08 14:42:41.125 189 12361.83 104.55 55382.60 88888.00 2007-07-08 14:42:41.250 189 12361.85 104.58 55382.62 88888.00 2007-07-08 14:42:41.375 189 12361.92 104.65 55382.60 88888.00 2007-07-08 14:42:41.500 189 12361.95 104.62 55382.60 88888.00 2007-07-08 14:42:41.625 189 12361.88 104.58 55382.57 88888.00 2007-07-08 14:42:41.750 189 12361.75 104.58 55382.55 88888.00 2007-07-08 14:42:41.875 189 12361.73 104.55 55382.55 88888.00 2007-07-08 14:42:42.000 189 12361.80 104.60 55382.55 88888.00 2007-07-08 14:42:42.125 189 12361.85 104.65 55382.55 88888.00 2007-07-08 14:42:42.250 189 12361.85 104.60 55382.57 88888.00 2007-07-08 14:42:42.375 189 12361.83 104.55 55382.55 88888.00 2007-07-08 14:42:42.500 189 12361.80 104.50 55382.55 88888.00 2007-07-08 14:42:42.625 189 12361.77 104.45 55382.55 88888.00 2007-07-08 14:42:42.750 189 12361.83 104.42 55382.55 88888.00 2007-07-08 14:42:42.875 189 12361.77 104.47 55382.57 88888.00 2007-07-08 14:42:43.000 189 12361.75 104.53 55382.57 88888.00 2007-07-08 14:42:43.125 189 12361.83 104.55 55382.62 88888.00 2007-07-08 14:42:43.250 189 12361.83 104.60 55382.60 88888.00 2007-07-08 14:42:43.375 189 12361.80 104.55 55382.57 88888.00 2007-07-08 14:42:43.500 189 12361.77 104.50 55382.57 88888.00 2007-07-08 14:42:43.625 189 12361.73 104.50 55382.55 88888.00 2007-07-08 14:42:43.750 189 12361.73 104.50 55382.57 88888.00 2007-07-08 14:42:43.875 189 12361.80 104.50 55382.60 88888.00 2007-07-08 14:42:44.000 189 12361.83 104.47 55382.57 88888.00 2007-07-08 14:42:44.125 189 12361.83 104.50 55382.60 88888.00 2007-07-08 14:42:44.250 189 12361.85 104.55 55382.60 88888.00 2007-07-08 14:42:44.375 189 12361.77 104.53 55382.53 88888.00 2007-07-08 14:42:44.500 189 12361.70 104.50 55382.53 88888.00 2007-07-08 14:42:44.625 189 12361.75 104.50 55382.55 88888.00 2007-07-08 14:42:44.750 189 12361.83 104.55 55382.60 88888.00 2007-07-08 14:42:44.875 189 12361.90 104.53 55382.62 88888.00 2007-07-08 14:42:45.000 189 12361.90 104.50 55382.60 88888.00 2007-07-08 14:42:45.125 189 12361.83 104.50 55382.57 88888.00 2007-07-08 14:42:45.250 189 12361.73 104.47 55382.57 88888.00 2007-07-08 14:42:45.375 189 12361.75 104.50 55382.55 88888.00 2007-07-08 14:42:45.500 189 12361.75 104.50 55382.55 88888.00 2007-07-08 14:42:45.625 189 12361.67 104.53 55382.57 88888.00 2007-07-08 14:42:45.750 189 12361.73 104.50 55382.55 88888.00 2007-07-08 14:42:45.875 189 12361.80 104.55 55382.55 88888.00 2007-07-08 14:42:46.000 189 12361.77 104.53 55382.53 88888.00 2007-07-08 14:42:46.125 189 12361.73 104.50 55382.55 88888.00 2007-07-08 14:42:46.250 189 12361.77 104.50 55382.55 88888.00 2007-07-08 14:42:46.375 189 12361.83 104.53 55382.57 88888.00 2007-07-08 14:42:46.500 189 12361.75 104.50 55382.60 88888.00 2007-07-08 14:42:46.625 189 12361.73 104.53 55382.57 88888.00 2007-07-08 14:42:46.750 189 12361.77 104.55 55382.55 88888.00 2007-07-08 14:42:46.875 189 12361.77 104.58 55382.55 88888.00 2007-07-08 14:42:47.000 189 12361.70 104.50 55382.55 88888.00 2007-07-08 14:42:47.125 189 12361.80 104.50 55382.60 88888.00 2007-07-08 14:42:47.250 189 12361.88 104.53 55382.57 88888.00 2007-07-08 14:42:47.375 189 12361.85 104.50 55382.55 88888.00 2007-07-08 14:42:47.500 189 12361.75 104.45 55382.55 88888.00 2007-07-08 14:42:47.625 189 12361.80 104.50 55382.57 88888.00 2007-07-08 14:42:47.750 189 12361.88 104.55 55382.62 88888.00 2007-07-08 14:42:47.875 189 12361.90 104.50 55382.57 88888.00 2007-07-08 14:42:48.000 189 12361.83 104.53 55382.55 88888.00 2007-07-08 14:42:48.125 189 12361.85 104.58 55382.57 88888.00 2007-07-08 14:42:48.250 189 12361.88 104.58 55382.60 88888.00 2007-07-08 14:42:48.375 189 12361.85 104.58 55382.55 88888.00 2007-07-08 14:42:48.500 189 12361.83 104.58 55382.57 88888.00 2007-07-08 14:42:48.625 189 12361.80 104.58 55382.57 88888.00 2007-07-08 14:42:48.750 189 12361.73 104.55 55382.57 88888.00 2007-07-08 14:42:48.875 189 12361.75 104.58 55382.55 88888.00 2007-07-08 14:42:49.000 189 12361.80 104.58 55382.55 88888.00 2007-07-08 14:42:49.125 189 12361.83 104.58 55382.55 88888.00 2007-07-08 14:42:49.250 189 12361.77 104.53 55382.55 88888.00 2007-07-08 14:42:49.375 189 12361.83 104.53 55382.55 88888.00 2007-07-08 14:42:49.500 189 12361.83 104.53 55382.53 88888.00 2007-07-08 14:42:49.625 189 12361.80 104.53 55382.53 88888.00 2007-07-08 14:42:49.750 189 12361.67 104.50 55382.53 88888.00 2007-07-08 14:42:49.875 189 12361.65 104.45 55382.53 88888.00 2007-07-08 14:42:50.000 189 12361.65 104.45 55382.53 88888.00 2007-07-08 14:42:50.125 189 12361.70 104.45 55382.55 88888.00 2007-07-08 14:42:50.250 189 12361.65 104.53 55382.60 88888.00 2007-07-08 14:42:50.375 189 12361.67 104.55 55382.57 88888.00 2007-07-08 14:42:50.500 189 12361.65 104.55 55382.57 88888.00 2007-07-08 14:42:50.625 189 12361.62 104.58 55382.57 88888.00 2007-07-08 14:42:50.750 189 12361.62 104.58 55382.57 88888.00 2007-07-08 14:42:50.875 189 12361.62 104.55 55382.55 88888.00 2007-07-08 14:42:51.000 189 12361.67 104.47 55382.50 88888.00 2007-07-08 14:42:51.125 189 12361.75 104.47 55382.53 88888.00 2007-07-08 14:42:51.250 189 12361.73 104.53 55382.57 88888.00 2007-07-08 14:42:51.375 189 12361.75 104.60 55382.60 88888.00 2007-07-08 14:42:51.500 189 12361.67 104.58 55382.60 88888.00 2007-07-08 14:42:51.625 189 12361.67 104.55 55382.60 88888.00 2007-07-08 14:42:51.750 189 12361.70 104.55 55382.60 88888.00 2007-07-08 14:42:51.875 189 12361.67 104.53 55382.55 88888.00 2007-07-08 14:42:52.000 189 12361.67 104.53 55382.55 88888.00 2007-07-08 14:42:52.125 189 12361.70 104.50 55382.60 88888.00 2007-07-08 14:42:52.250 189 12361.65 104.45 55382.60 88888.00 2007-07-08 14:42:52.375 189 12361.73 104.50 55382.60 88888.00 2007-07-08 14:42:52.500 189 12361.73 104.55 55382.60 88888.00 2007-07-08 14:42:52.625 189 12361.70 104.60 55382.62 88888.00 2007-07-08 14:42:52.750 189 12361.70 104.53 55382.60 88888.00 2007-07-08 14:42:52.875 189 12361.67 104.47 55382.57 88888.00 2007-07-08 14:42:53.000 189 12361.65 104.50 55382.57 88888.00 2007-07-08 14:42:53.125 189 12361.65 104.50 55382.62 88888.00 2007-07-08 14:42:53.250 189 12361.65 104.53 55382.65 88888.00 2007-07-08 14:42:53.375 189 12361.62 104.55 55382.62 88888.00 2007-07-08 14:42:53.500 189 12361.60 104.50 55382.62 88888.00 2007-07-08 14:42:53.625 189 12361.67 104.55 55382.62 88888.00 2007-07-08 14:42:53.750 189 12361.65 104.58 55382.60 88888.00 2007-07-08 14:42:53.875 189 12361.62 104.55 55382.57 88888.00 2007-07-08 14:42:54.000 189 12361.60 104.55 55382.57 88888.00 2007-07-08 14:42:54.125 189 12361.60 104.53 55382.57 88888.00 2007-07-08 14:42:54.250 189 12361.62 104.53 55382.60 88888.00 2007-07-08 14:42:54.375 189 12361.67 104.53 55382.57 88888.00 2007-07-08 14:42:54.500 189 12361.62 104.53 55382.55 88888.00 2007-07-08 14:42:54.625 189 12361.62 104.50 55382.57 88888.00 2007-07-08 14:42:54.750 189 12361.62 104.47 55382.57 88888.00 2007-07-08 14:42:54.875 189 12361.67 104.50 55382.57 88888.00 2007-07-08 14:42:55.000 189 12361.67 104.58 55382.60 88888.00 2007-07-08 14:42:55.125 189 12361.65 104.55 55382.57 88888.00 2007-07-08 14:42:55.250 189 12361.62 104.55 55382.60 88888.00 2007-07-08 14:42:55.375 189 12361.70 104.55 55382.57 88888.00 2007-07-08 14:42:55.500 189 12361.67 104.60 55382.57 88888.00 2007-07-08 14:42:55.625 189 12361.67 104.58 55382.60 88888.00 2007-07-08 14:42:55.750 189 12361.70 104.58 55382.60 88888.00 2007-07-08 14:42:55.875 189 12361.73 104.60 55382.60 88888.00 2007-07-08 14:42:56.000 189 12361.70 104.50 55382.60 88888.00 2007-07-08 14:42:56.125 189 12361.62 104.53 55382.57 88888.00 2007-07-08 14:42:56.250 189 12361.55 104.50 55382.57 88888.00 2007-07-08 14:42:56.375 189 12361.60 104.53 55382.62 88888.00 2007-07-08 14:42:56.500 189 12361.62 104.55 55382.62 88888.00 2007-07-08 14:42:56.625 189 12361.60 104.53 55382.62 88888.00 2007-07-08 14:42:56.750 189 12361.65 104.50 55382.62 88888.00 2007-07-08 14:42:56.875 189 12361.67 104.55 55382.60 88888.00 2007-07-08 14:42:57.000 189 12361.67 104.60 55382.62 88888.00 2007-07-08 14:42:57.125 189 12361.70 104.58 55382.65 88888.00 2007-07-08 14:42:57.250 189 12361.62 104.53 55382.62 88888.00 2007-07-08 14:42:57.375 189 12361.62 104.58 55382.62 88888.00 2007-07-08 14:42:57.500 189 12361.62 104.58 55382.62 88888.00 2007-07-08 14:42:57.625 189 12361.60 104.55 55382.60 88888.00 2007-07-08 14:42:57.750 189 12361.62 104.50 55382.60 88888.00 2007-07-08 14:42:57.875 189 12361.58 104.50 55382.57 88888.00 2007-07-08 14:42:58.000 189 12361.52 104.50 55382.55 88888.00 2007-07-08 14:42:58.125 189 12361.62 104.53 55382.60 88888.00 2007-07-08 14:42:58.250 189 12361.70 104.45 55382.60 88888.00 2007-07-08 14:42:58.375 189 12361.77 104.53 55382.62 88888.00 2007-07-08 14:42:58.500 189 12361.77 104.55 55382.60 88888.00 2007-07-08 14:42:58.625 189 12361.73 104.53 55382.62 88888.00 2007-07-08 14:42:58.750 189 12361.70 104.55 55382.62 88888.00 2007-07-08 14:42:58.875 189 12361.70 104.58 55382.60 88888.00 2007-07-08 14:42:59.000 189 12361.67 104.53 55382.60 88888.00 2007-07-08 14:42:59.125 189 12361.67 104.55 55382.60 88888.00 2007-07-08 14:42:59.250 189 12361.67 104.55 55382.60 88888.00 2007-07-08 14:42:59.375 189 12361.65 104.55 55382.62 88888.00 2007-07-08 14:42:59.500 189 12361.67 104.60 55382.65 88888.00 2007-07-08 14:42:59.625 189 12361.67 104.58 55382.65 88888.00 2007-07-08 14:42:59.750 189 12361.67 104.53 55382.60 88888.00 2007-07-08 14:42:59.875 189 12361.58 104.50 55382.57 88888.00 2007-07-08 14:43:00.000 189 12361.60 104.53 55382.57 88888.00 2007-07-08 14:43:00.125 189 12361.62 104.55 55382.60 88888.00 2007-07-08 14:43:00.250 189 12361.62 104.58 55382.60 88888.00 2007-07-08 14:43:00.375 189 12361.62 104.55 55382.60 88888.00 2007-07-08 14:43:00.500 189 12361.70 104.53 55382.60 88888.00 2007-07-08 14:43:00.625 189 12361.70 104.55 55382.57 88888.00 2007-07-08 14:43:00.750 189 12361.65 104.53 55382.55 88888.00 2007-07-08 14:43:00.875 189 12361.65 104.58 55382.57 88888.00 2007-07-08 14:43:01.000 189 12361.62 104.60 55382.60 88888.00 2007-07-08 14:43:01.125 189 12361.58 104.55 55382.60 88888.00 2007-07-08 14:43:01.250 189 12361.48 104.42 55382.60 88888.00 2007-07-08 14:43:01.375 189 12361.50 104.50 55382.60 88888.00 2007-07-08 14:43:01.500 189 12361.52 104.55 55382.60 88888.00 2007-07-08 14:43:01.625 189 12361.50 104.47 55382.57 88888.00 2007-07-08 14:43:01.750 189 12361.52 104.50 55382.57 88888.00 2007-07-08 14:43:01.875 189 12361.60 104.50 55382.60 88888.00 2007-07-08 14:43:02.000 189 12361.60 104.55 55382.55 88888.00 2007-07-08 14:43:02.125 189 12361.60 104.55 55382.57 88888.00 2007-07-08 14:43:02.250 189 12361.60 104.58 55382.57 88888.00 2007-07-08 14:43:02.375 189 12361.62 104.58 55382.60 88888.00 2007-07-08 14:43:02.500 189 12361.58 104.53 55382.55 88888.00 2007-07-08 14:43:02.625 189 12361.50 104.50 55382.57 88888.00 2007-07-08 14:43:02.750 189 12361.52 104.55 55382.60 88888.00 2007-07-08 14:43:02.875 189 12361.62 104.58 55382.62 88888.00 2007-07-08 14:43:03.000 189 12361.62 104.50 55382.60 88888.00 2007-07-08 14:43:03.125 189 12361.58 104.50 55382.57 88888.00 2007-07-08 14:43:03.250 189 12361.48 104.50 55382.60 88888.00 2007-07-08 14:43:03.375 189 12361.50 104.53 55382.60 88888.00 2007-07-08 14:43:03.500 189 12361.52 104.53 55382.60 88888.00 2007-07-08 14:43:03.625 189 12361.55 104.55 55382.57 88888.00 2007-07-08 14:43:03.750 189 12361.58 104.58 55382.60 88888.00 2007-07-08 14:43:03.875 189 12361.52 104.58 55382.57 88888.00 2007-07-08 14:43:04.000 189 12361.55 104.58 55382.57 88888.00 2007-07-08 14:43:04.125 189 12361.60 104.60 55382.62 88888.00 2007-07-08 14:43:04.250 189 12361.50 104.50 55382.57 88888.00 2007-07-08 14:43:04.375 189 12361.52 104.53 55382.57 88888.00 2007-07-08 14:43:04.500 189 12361.50 104.58 55382.60 88888.00 2007-07-08 14:43:04.625 189 12361.50 104.62 55382.60 88888.00 2007-07-08 14:43:04.750 189 12361.52 104.60 55382.60 88888.00 2007-07-08 14:43:04.875 189 12361.52 104.60 55382.62 88888.00 2007-07-08 14:43:05.000 189 12361.58 104.60 55382.62 88888.00 2007-07-08 14:43:05.125 189 12361.62 104.60 55382.62 88888.00 2007-07-08 14:43:05.250 189 12361.52 104.58 55382.60 88888.00 2007-07-08 14:43:05.375 189 12361.45 104.60 55382.60 88888.00 2007-07-08 14:43:05.500 189 12361.52 104.60 55382.60 88888.00 2007-07-08 14:43:05.625 189 12361.58 104.55 55382.60 88888.00 2007-07-08 14:43:05.750 189 12361.52 104.55 55382.60 88888.00 2007-07-08 14:43:05.875 189 12361.45 104.58 55382.60 88888.00 2007-07-08 14:43:06.000 189 12361.48 104.58 55382.57 88888.00 2007-07-08 14:43:06.125 189 12361.48 104.58 55382.55 88888.00 2007-07-08 14:43:06.250 189 12361.55 104.60 55382.57 88888.00 2007-07-08 14:43:06.375 189 12361.58 104.58 55382.57 88888.00 2007-07-08 14:43:06.500 189 12361.48 104.58 55382.57 88888.00 2007-07-08 14:43:06.625 189 12361.38 104.55 55382.57 88888.00 2007-07-08 14:43:06.750 189 12361.45 104.53 55382.55 88888.00 2007-07-08 14:43:06.875 189 12361.52 104.53 55382.53 88888.00 2007-07-08 14:43:07.000 189 12361.48 104.58 55382.55 88888.00 2007-07-08 14:43:07.125 189 12361.40 104.58 55382.57 88888.00 2007-07-08 14:43:07.250 189 12361.45 104.58 55382.57 88888.00 2007-07-08 14:43:07.375 189 12361.50 104.55 55382.55 88888.00 2007-07-08 14:43:07.500 189 12361.50 104.53 55382.53 88888.00 2007-07-08 14:43:07.625 189 12361.52 104.50 55382.55 88888.00 2007-07-08 14:43:07.750 189 12361.52 104.53 55382.55 88888.00 2007-07-08 14:43:07.875 189 12361.50 104.53 55382.55 88888.00 2007-07-08 14:43:08.000 189 12361.50 104.55 55382.55 88888.00 2007-07-08 14:43:08.125 189 12361.50 104.55 55382.55 88888.00 2007-07-08 14:43:08.250 189 12361.55 104.53 55382.60 88888.00 2007-07-08 14:43:08.375 189 12361.55 104.60 55382.57 88888.00 2007-07-08 14:43:08.500 189 12361.55 104.58 55382.57 88888.00 2007-07-08 14:43:08.625 189 12361.55 104.58 55382.60 88888.00 2007-07-08 14:43:08.750 189 12361.58 104.58 55382.57 88888.00 2007-07-08 14:43:08.875 189 12361.62 104.60 55382.57 88888.00 2007-07-08 14:43:09.000 189 12361.65 104.60 55382.60 88888.00 2007-07-08 14:43:09.125 189 12361.62 104.62 55382.60 88888.00 2007-07-08 14:43:09.250 189 12361.62 104.55 55382.57 88888.00 2007-07-08 14:43:09.375 189 12361.70 104.60 55382.60 88888.00 2007-07-08 14:43:09.500 189 12361.65 104.62 55382.62 88888.00 2007-07-08 14:43:09.625 189 12361.62 104.65 55382.60 88888.00 2007-07-08 14:43:09.750 189 12361.60 104.65 55382.55 88888.00 2007-07-08 14:43:09.875 189 12361.58 104.60 55382.55 88888.00 2007-07-08 14:43:10.000 189 12361.60 104.58 55382.55 88888.00 2007-07-08 14:43:10.125 189 12361.62 104.58 55382.55 88888.00 2007-07-08 14:43:10.250 189 12361.55 104.60 55382.57 88888.00 2007-07-08 14:43:10.375 189 12361.55 104.60 55382.60 88888.00 2007-07-08 14:43:10.500 189 12361.55 104.58 55382.57 88888.00 2007-07-08 14:43:10.625 189 12361.58 104.58 55382.60 88888.00 2007-07-08 14:43:10.750 189 12361.52 104.62 55382.60 88888.00 2007-07-08 14:43:10.875 189 12361.52 104.62 55382.57 88888.00 2007-07-08 14:43:11.000 189 12361.52 104.60 55382.53 88888.00 2007-07-08 14:43:11.125 189 12361.60 104.70 55382.60 88888.00 2007-07-08 14:43:11.250 189 12361.60 104.67 55382.57 88888.00 2007-07-08 14:43:11.375 189 12361.52 104.60 55382.55 88888.00 2007-07-08 14:43:11.500 189 12361.45 104.58 55382.55 88888.00 2007-07-08 14:43:11.625 189 12361.52 104.62 55382.57 88888.00 2007-07-08 14:43:11.750 189 12361.55 104.62 55382.57 88888.00 2007-07-08 14:43:11.875 189 12361.50 104.55 55382.55 88888.00 2007-07-08 14:43:12.000 189 12361.50 104.60 55382.57 88888.00 2007-07-08 14:43:12.125 189 12361.55 104.70 55382.60 88888.00 2007-07-08 14:43:12.250 189 12361.48 104.60 55382.57 88888.00 2007-07-08 14:43:12.375 189 12361.42 104.58 55382.55 88888.00 2007-07-08 14:43:12.500 189 12361.38 104.60 55382.53 88888.00 2007-07-08 14:43:12.625 189 12361.45 104.65 55382.57 88888.00 2007-07-08 14:43:12.750 189 12361.48 104.60 55382.55 88888.00 2007-07-08 14:43:12.875 189 12361.38 104.55 55382.57 88888.00 2007-07-08 14:43:13.000 189 12361.45 104.58 55382.57 88888.00 2007-07-08 14:43:13.125 189 12361.48 104.62 55382.57 88888.00 2007-07-08 14:43:13.250 189 12361.40 104.62 55382.53 88888.00 2007-07-08 14:43:13.375 189 12361.35 104.60 55382.53 88888.00 2007-07-08 14:43:13.500 189 12361.33 104.62 55382.57 88888.00 2007-07-08 14:43:13.625 189 12361.38 104.70 55382.60 88888.00 2007-07-08 14:43:13.750 189 12361.42 104.65 55382.57 88888.00 2007-07-08 14:43:13.875 189 12361.42 104.60 55382.55 88888.00 2007-07-08 14:43:14.000 189 12361.42 104.60 55382.57 88888.00 2007-07-08 14:43:14.125 189 12361.48 104.60 55382.57 88888.00 2007-07-08 14:43:14.250 189 12361.38 104.58 55382.57 88888.00 2007-07-08 14:43:14.375 189 12361.40 104.55 55382.55 88888.00 2007-07-08 14:43:14.500 189 12361.40 104.55 55382.57 88888.00 2007-07-08 14:43:14.625 189 12361.38 104.55 55382.60 88888.00 2007-07-08 14:43:14.750 189 12361.35 104.53 55382.62 88888.00 2007-07-08 14:43:14.875 189 12361.33 104.58 55382.60 88888.00 2007-07-08 14:43:15.000 189 12361.35 104.58 55382.60 88888.00 2007-07-08 14:43:15.125 189 12361.38 104.55 55382.60 88888.00 2007-07-08 14:43:15.250 189 12361.42 104.55 55382.60 88888.00 2007-07-08 14:43:15.375 189 12361.40 104.55 55382.57 88888.00 2007-07-08 14:43:15.500 189 12361.40 104.60 55382.60 88888.00 2007-07-08 14:43:15.625 189 12361.40 104.65 55382.60 88888.00 2007-07-08 14:43:15.750 189 12361.35 104.65 55382.57 88888.00 2007-07-08 14:43:15.875 189 12361.33 104.62 55382.57 88888.00 2007-07-08 14:43:16.000 189 12361.35 104.60 55382.60 88888.00 2007-07-08 14:43:16.125 189 12361.38 104.55 55382.60 88888.00 2007-07-08 14:43:16.250 189 12361.27 104.60 55382.57 88888.00 2007-07-08 14:43:16.375 189 12361.30 104.65 55382.60 88888.00 2007-07-08 14:43:16.500 189 12361.27 104.72 55382.62 88888.00 2007-07-08 14:43:16.625 189 12361.27 104.62 55382.57 88888.00 2007-07-08 14:43:16.750 189 12361.35 104.60 55382.55 88888.00 2007-07-08 14:43:16.875 189 12361.38 104.62 55382.57 88888.00 2007-07-08 14:43:17.000 189 12361.35 104.58 55382.57 88888.00 2007-07-08 14:43:17.125 189 12361.33 104.55 55382.55 88888.00 2007-07-08 14:43:17.250 189 12361.33 104.53 55382.57 88888.00 2007-07-08 14:43:17.375 189 12361.38 104.55 55382.60 88888.00 2007-07-08 14:43:17.500 189 12361.35 104.58 55382.57 88888.00 2007-07-08 14:43:17.625 189 12361.42 104.62 55382.57 88888.00 2007-07-08 14:43:17.750 189 12361.48 104.70 55382.62 88888.00 2007-07-08 14:43:17.875 189 12361.42 104.65 55382.60 88888.00 2007-07-08 14:43:18.000 189 12361.38 104.60 55382.60 88888.00 2007-07-08 14:43:18.125 189 12361.42 104.60 55382.55 88888.00 2007-07-08 14:43:18.250 189 12361.40 104.65 55382.57 88888.00 2007-07-08 14:43:18.375 189 12361.40 104.67 55382.57 88888.00 2007-07-08 14:43:18.500 189 12361.40 104.62 55382.57 88888.00 2007-07-08 14:43:18.625 189 12361.35 104.62 55382.57 88888.00 2007-07-08 14:43:18.750 189 12361.33 104.65 55382.57 88888.00 2007-07-08 14:43:18.875 189 12361.40 104.62 55382.57 88888.00 2007-07-08 14:43:19.000 189 12361.45 104.60 55382.57 88888.00 2007-07-08 14:43:19.125 189 12361.35 104.62 55382.60 88888.00 2007-07-08 14:43:19.250 189 12361.30 104.60 55382.60 88888.00 2007-07-08 14:43:19.375 189 12361.38 104.65 55382.60 88888.00 2007-07-08 14:43:19.500 189 12361.42 104.65 55382.57 88888.00 2007-07-08 14:43:19.625 189 12361.42 104.67 55382.57 88888.00 2007-07-08 14:43:19.750 189 12361.48 104.70 55382.60 88888.00 2007-07-08 14:43:19.875 189 12361.58 104.70 55382.57 88888.00 2007-07-08 14:43:20.000 189 12361.50 104.65 55382.55 88888.00 2007-07-08 14:43:20.125 189 12361.45 104.62 55382.55 88888.00 2007-07-08 14:43:20.250 189 12361.35 104.58 55382.53 88888.00 2007-07-08 14:43:20.375 189 12361.35 104.60 55382.50 88888.00 2007-07-08 14:43:20.500 189 12361.35 104.65 55382.53 88888.00 2007-07-08 14:43:20.625 189 12361.35 104.72 55382.57 88888.00 2007-07-08 14:43:20.750 189 12361.35 104.65 55382.55 88888.00 2007-07-08 14:43:20.875 189 12361.38 104.62 55382.50 88888.00 2007-07-08 14:43:21.000 189 12361.42 104.65 55382.53 88888.00 2007-07-08 14:43:21.125 189 12361.40 104.65 55382.53 88888.00 2007-07-08 14:43:21.250 189 12361.33 104.65 55382.53 88888.00 2007-07-08 14:43:21.375 189 12361.40 104.67 55382.50 88888.00 2007-07-08 14:43:21.500 189 12361.42 104.70 55382.53 88888.00 2007-07-08 14:43:21.625 189 12361.45 104.67 55382.53 88888.00 2007-07-08 14:43:21.750 189 12361.48 104.70 55382.53 88888.00 2007-07-08 14:43:21.875 189 12361.40 104.75 55382.55 88888.00 2007-07-08 14:43:22.000 189 12361.40 104.78 55382.57 88888.00 2007-07-08 14:43:22.125 189 12361.50 104.75 55382.57 88888.00 2007-07-08 14:43:22.250 189 12361.48 104.70 55382.55 88888.00 2007-07-08 14:43:22.375 189 12361.48 104.72 55382.55 88888.00 2007-07-08 14:43:22.500 189 12361.40 104.67 55382.50 88888.00 2007-07-08 14:43:22.625 189 12361.38 104.65 55382.55 88888.00 2007-07-08 14:43:22.750 189 12361.42 104.65 55382.55 88888.00 2007-07-08 14:43:22.875 189 12361.40 104.67 55382.55 88888.00 2007-07-08 14:43:23.000 189 12361.30 104.67 55382.55 88888.00 2007-07-08 14:43:23.125 189 12361.30 104.67 55382.53 88888.00 2007-07-08 14:43:23.250 189 12361.40 104.70 55382.55 88888.00 2007-07-08 14:43:23.375 189 12361.42 104.72 55382.55 88888.00 2007-07-08 14:43:23.500 189 12361.40 104.72 55382.55 88888.00 2007-07-08 14:43:23.625 189 12361.40 104.70 55382.53 88888.00 2007-07-08 14:43:23.750 189 12361.40 104.67 55382.53 88888.00 2007-07-08 14:43:23.875 189 12361.50 104.75 55382.53 88888.00 2007-07-08 14:43:24.000 189 12361.48 104.78 55382.57 88888.00 2007-07-08 14:43:24.125 189 12361.40 104.75 55382.57 88888.00 2007-07-08 14:43:24.250 189 12361.27 104.67 55382.57 88888.00 2007-07-08 14:43:24.375 189 12361.30 104.70 55382.57 88888.00 2007-07-08 14:43:24.500 189 12361.38 104.78 55382.57 88888.00 2007-07-08 14:43:24.625 189 12361.30 104.80 55382.57 88888.00 2007-07-08 14:43:24.750 189 12361.30 104.75 55382.57 88888.00 2007-07-08 14:43:24.875 189 12361.38 104.72 55382.57 88888.00 2007-07-08 14:43:25.000 189 12361.33 104.70 55382.53 88888.00 2007-07-08 14:43:25.125 189 12361.33 104.72 55382.53 88888.00 2007-07-08 14:43:25.250 189 12361.25 104.75 55382.55 88888.00 2007-07-08 14:43:25.375 189 12361.25 104.72 55382.55 88888.00 2007-07-08 14:43:25.500 189 12361.30 104.70 55382.55 88888.00 2007-07-08 14:43:25.625 189 12361.30 104.75 55382.55 88888.00 2007-07-08 14:43:25.750 189 12361.30 104.70 55382.55 88888.00 2007-07-08 14:43:25.875 189 12361.40 104.67 55382.55 88888.00 2007-07-08 14:43:26.000 189 12361.42 104.70 55382.53 88888.00 2007-07-08 14:43:26.125 189 12361.45 104.75 55382.57 88888.00 2007-07-08 14:43:26.250 189 12361.40 104.72 55382.57 88888.00 2007-07-08 14:43:26.375 189 12361.40 104.72 55382.57 88888.00 2007-07-08 14:43:26.500 189 12361.38 104.75 55382.60 88888.00 2007-07-08 14:43:26.625 189 12361.38 104.78 55382.60 88888.00 2007-07-08 14:43:26.750 189 12361.30 104.75 55382.57 88888.00 2007-07-08 14:43:26.875 189 12361.30 104.72 55382.55 88888.00 2007-07-08 14:43:27.000 189 12361.30 104.72 55382.55 88888.00 2007-07-08 14:43:27.125 189 12361.33 104.72 55382.57 88888.00 2007-07-08 14:43:27.250 189 12361.30 104.75 55382.60 88888.00 2007-07-08 14:43:27.375 189 12361.25 104.75 55382.60 88888.00 2007-07-08 14:43:27.500 189 12361.27 104.72 55382.55 88888.00 2007-07-08 14:43:27.625 189 12361.23 104.70 55382.55 88888.00 2007-07-08 14:43:27.750 189 12361.27 104.72 55382.57 88888.00 2007-07-08 14:43:27.875 189 12361.40 104.78 55382.57 88888.00 2007-07-08 14:43:28.000 189 12361.42 104.80 55382.55 88888.00 2007-07-08 14:43:28.125 189 12361.33 104.80 55382.55 88888.00 2007-07-08 14:43:28.250 189 12361.30 104.70 55382.57 88888.00 2007-07-08 14:43:28.375 189 12361.23 104.65 55382.57 88888.00 2007-07-08 14:43:28.500 189 12361.17 104.67 55382.55 88888.00 2007-07-08 14:43:28.625 189 12361.27 104.72 55382.55 88888.00 2007-07-08 14:43:28.750 189 12361.30 104.78 55382.57 88888.00 2007-07-08 14:43:28.875 189 12361.33 104.72 55382.60 88888.00 2007-07-08 14:43:29.000 189 12361.35 104.75 55382.60 88888.00 2007-07-08 14:43:29.125 189 12361.33 104.75 55382.57 88888.00 2007-07-08 14:43:29.250 189 12361.27 104.67 55382.57 88888.00 2007-07-08 14:43:29.375 189 12361.25 104.67 55382.60 88888.00 2007-07-08 14:43:29.500 189 12361.30 104.72 55382.60 88888.00 2007-07-08 14:43:29.625 189 12361.30 104.72 55382.57 88888.00 2007-07-08 14:43:29.750 189 12361.27 104.65 55382.55 88888.00 2007-07-08 14:43:29.875 189 12361.23 104.62 55382.57 88888.00 2007-07-08 14:43:30.000 189 12361.25 104.67 55382.57 88888.00 2007-07-08 14:43:30.125 189 12361.33 104.72 55382.57 88888.00 2007-07-08 14:43:30.250 189 12361.40 104.72 55382.55 88888.00 2007-07-08 14:43:30.375 189 12361.38 104.75 55382.55 88888.00 2007-07-08 14:43:30.500 189 12361.33 104.72 55382.53 88888.00 2007-07-08 14:43:30.625 189 12361.35 104.72 55382.53 88888.00 2007-07-08 14:43:30.750 189 12361.33 104.75 55382.55 88888.00 2007-07-08 14:43:30.875 189 12361.30 104.70 55382.53 88888.00 2007-07-08 14:43:31.000 189 12361.25 104.67 55382.55 88888.00 2007-07-08 14:43:31.125 189 12361.23 104.65 55382.57 88888.00 2007-07-08 14:43:31.250 189 12361.20 104.70 55382.53 88888.00 2007-07-08 14:43:31.375 189 12361.20 104.70 55382.55 88888.00 2007-07-08 14:43:31.500 189 12361.20 104.70 55382.55 88888.00 2007-07-08 14:43:31.625 189 12361.20 104.72 55382.50 88888.00 2007-07-08 14:43:31.750 189 12361.23 104.75 55382.55 88888.00 2007-07-08 14:43:31.875 189 12361.25 104.70 55382.53 88888.00 2007-07-08 14:43:32.000 189 12361.27 104.65 55382.50 88888.00 2007-07-08 14:43:32.125 189 12361.33 104.65 55382.55 88888.00 2007-07-08 14:43:32.250 189 12361.33 104.65 55382.55 88888.00 2007-07-08 14:43:32.375 189 12361.33 104.70 55382.55 88888.00 2007-07-08 14:43:32.500 189 12361.27 104.70 55382.55 88888.00 2007-07-08 14:43:32.625 189 12361.23 104.67 55382.53 88888.00 2007-07-08 14:43:32.750 189 12361.27 104.70 55382.50 88888.00 2007-07-08 14:43:32.875 189 12361.27 104.72 55382.50 88888.00 2007-07-08 14:43:33.000 189 12361.27 104.72 55382.50 88888.00 2007-07-08 14:43:33.125 189 12361.33 104.67 55382.50 88888.00 2007-07-08 14:43:33.250 189 12361.25 104.62 55382.53 88888.00 2007-07-08 14:43:33.375 189 12361.25 104.65 55382.55 88888.00 2007-07-08 14:43:33.500 189 12361.20 104.72 55382.55 88888.00 2007-07-08 14:43:33.625 189 12361.10 104.70 55382.55 88888.00 2007-07-08 14:43:33.750 189 12361.05 104.67 55382.53 88888.00 2007-07-08 14:43:33.875 189 12361.17 104.70 55382.55 88888.00 2007-07-08 14:43:34.000 189 12361.27 104.75 55382.55 88888.00 2007-07-08 14:43:34.125 189 12361.30 104.75 55382.53 88888.00 2007-07-08 14:43:34.250 189 12361.27 104.70 55382.55 88888.00 2007-07-08 14:43:34.375 189 12361.27 104.72 55382.57 88888.00 2007-07-08 14:43:34.500 189 12361.17 104.70 55382.55 88888.00 2007-07-08 14:43:34.625 189 12361.05 104.70 55382.55 88888.00 2007-07-08 14:43:34.750 189 12361.17 104.72 55382.57 88888.00 2007-07-08 14:43:34.875 189 12361.27 104.75 55382.60 88888.00 2007-07-08 14:43:35.000 189 12361.25 104.72 55382.57 88888.00 2007-07-08 14:43:35.125 189 12361.23 104.70 55382.55 88888.00 2007-07-08 14:43:35.250 189 12361.15 104.70 55382.57 88888.00 2007-07-08 14:43:35.375 189 12361.17 104.67 55382.55 88888.00 2007-07-08 14:43:35.500 189 12361.17 104.67 55382.55 88888.00 2007-07-08 14:43:35.625 189 12361.15 104.70 55382.53 88888.00 2007-07-08 14:43:35.750 189 12361.12 104.72 55382.53 88888.00 2007-07-08 14:43:35.875 189 12361.08 104.75 55382.55 88888.00 2007-07-08 14:43:36.000 189 12361.20 104.72 55382.57 88888.00 2007-07-08 14:43:36.125 189 12361.30 104.70 55382.57 88888.00 2007-07-08 14:43:36.250 189 12361.17 104.62 55382.53 88888.00 2007-07-08 14:43:36.375 189 12361.17 104.67 55382.55 88888.00 2007-07-08 14:43:36.500 189 12361.25 104.72 55382.55 88888.00 2007-07-08 14:43:36.625 189 12361.25 104.75 55382.57 88888.00 2007-07-08 14:43:36.750 189 12361.25 104.72 55382.57 88888.00 2007-07-08 14:43:36.875 189 12361.23 104.67 55382.55 88888.00 2007-07-08 14:43:37.000 189 12361.20 104.65 55382.53 88888.00 2007-07-08 14:43:37.125 189 12361.20 104.70 55382.57 88888.00 2007-07-08 14:43:37.250 189 12361.15 104.70 55382.57 88888.00 2007-07-08 14:43:37.375 189 12361.23 104.75 55382.57 88888.00 2007-07-08 14:43:37.500 189 12361.23 104.72 55382.55 88888.00 2007-07-08 14:43:37.625 189 12361.20 104.70 55382.55 88888.00 2007-07-08 14:43:37.750 189 12361.23 104.75 55382.55 88888.00 2007-07-08 14:43:37.875 189 12361.23 104.72 55382.60 88888.00 2007-07-08 14:43:38.000 189 12361.17 104.67 55382.57 88888.00 2007-07-08 14:43:38.125 189 12361.15 104.70 55382.57 88888.00 2007-07-08 14:43:38.250 189 12361.05 104.67 55382.53 88888.00 2007-07-08 14:43:38.375 189 12361.12 104.70 55382.53 88888.00 2007-07-08 14:43:38.500 189 12361.17 104.70 55382.53 88888.00 2007-07-08 14:43:38.625 189 12361.17 104.67 55382.53 88888.00 2007-07-08 14:43:38.750 189 12361.12 104.67 55382.53 88888.00 2007-07-08 14:43:38.875 189 12361.17 104.67 55382.53 88888.00 2007-07-08 14:43:39.000 189 12361.17 104.75 55382.53 88888.00 2007-07-08 14:43:39.125 189 12361.12 104.75 55382.55 88888.00 2007-07-08 14:43:39.250 189 12361.12 104.70 55382.53 88888.00 2007-07-08 14:43:39.375 189 12361.12 104.70 55382.50 88888.00 2007-07-08 14:43:39.500 189 12361.12 104.70 55382.53 88888.00 2007-07-08 14:43:39.625 189 12361.08 104.72 55382.55 88888.00 2007-07-08 14:43:39.750 189 12361.05 104.72 55382.55 88888.00 2007-07-08 14:43:39.875 189 12361.05 104.80 55382.55 88888.00 2007-07-08 14:43:40.000 189 12361.10 104.78 55382.55 88888.00 2007-07-08 14:43:40.125 189 12361.12 104.75 55382.53 88888.00 2007-07-08 14:43:40.250 189 12361.10 104.75 55382.53 88888.00 2007-07-08 14:43:40.375 189 12361.12 104.72 55382.53 88888.00 2007-07-08 14:43:40.500 189 12361.05 104.72 55382.53 88888.00 2007-07-08 14:43:40.625 189 12361.08 104.67 55382.55 88888.00 2007-07-08 14:43:40.750 189 12361.10 104.67 55382.53 88888.00 2007-07-08 14:43:40.875 189 12361.02 104.65 55382.47 88888.00 2007-07-08 14:43:41.000 189 12361.02 104.72 55382.50 88888.00 2007-07-08 14:43:41.125 189 12361.05 104.72 55382.53 88888.00 2007-07-08 14:43:41.250 189 12361.02 104.70 55382.53 88888.00 2007-07-08 14:43:41.375 189 12361.00 104.70 55382.53 88888.00 2007-07-08 14:43:41.500 189 12361.00 104.72 55382.53 88888.00 2007-07-08 14:43:41.625 189 12361.05 104.80 55382.53 88888.00 2007-07-08 14:43:41.750 189 12361.08 104.80 55382.50 88888.00 2007-07-08 14:43:41.875 189 12360.95 104.72 55382.50 88888.00 2007-07-08 14:43:42.000 189 12360.92 104.67 55382.50 88888.00 2007-07-08 14:43:42.125 189 12360.92 104.67 55382.50 88888.00 2007-07-08 14:43:42.250 189 12360.98 104.70 55382.50 88888.00 2007-07-08 14:43:42.375 189 12361.02 104.72 55382.50 88888.00 2007-07-08 14:43:42.500 189 12361.05 104.72 55382.53 88888.00 2007-07-08 14:43:42.625 189 12361.08 104.72 55382.53 88888.00 2007-07-08 14:43:42.750 189 12361.08 104.75 55382.55 88888.00 2007-07-08 14:43:42.875 189 12361.12 104.70 55382.53 88888.00 2007-07-08 14:43:43.000 189 12361.10 104.70 55382.50 88888.00 2007-07-08 14:43:43.125 189 12361.02 104.67 55382.50 88888.00 2007-07-08 14:43:43.250 189 12361.00 104.67 55382.55 88888.00 2007-07-08 14:43:43.375 189 12360.98 104.70 55382.55 88888.00 2007-07-08 14:43:43.500 189 12360.92 104.72 55382.53 88888.00 2007-07-08 14:43:43.625 189 12360.98 104.72 55382.53 88888.00 2007-07-08 14:43:43.750 189 12360.98 104.70 55382.50 88888.00 2007-07-08 14:43:43.875 189 12361.00 104.67 55382.53 88888.00 2007-07-08 14:43:44.000 189 12361.02 104.65 55382.55 88888.00 2007-07-08 14:43:44.125 189 12360.95 104.65 55382.53 88888.00 2007-07-08 14:43:44.250 189 12360.90 104.70 55382.53 88888.00 2007-07-08 14:43:44.375 189 12361.05 104.75 55382.53 88888.00 2007-07-08 14:43:44.500 189 12361.10 104.75 55382.57 88888.00 2007-07-08 14:43:44.625 189 12361.02 104.75 55382.55 88888.00 2007-07-08 14:43:44.750 189 12360.98 104.67 55382.50 88888.00 2007-07-08 14:43:44.875 189 12361.00 104.70 55382.53 88888.00 2007-07-08 14:43:45.000 189 12361.02 104.72 55382.53 88888.00 2007-07-08 14:43:45.125 189 12361.02 104.75 55382.55 88888.00 2007-07-08 14:43:45.250 189 12361.00 104.72 55382.55 88888.00 2007-07-08 14:43:45.375 189 12361.10 104.75 55382.55 88888.00 2007-07-08 14:43:45.500 189 12361.05 104.72 55382.53 88888.00 2007-07-08 14:43:45.625 189 12361.02 104.67 55382.53 88888.00 2007-07-08 14:43:45.750 189 12361.00 104.67 55382.55 88888.00 2007-07-08 14:43:45.875 189 12360.98 104.70 55382.55 88888.00 2007-07-08 14:43:46.000 189 12360.92 104.75 55382.53 88888.00 2007-07-08 14:43:46.125 189 12360.90 104.72 55382.55 88888.00 2007-07-08 14:43:46.250 189 12360.90 104.70 55382.57 88888.00 2007-07-08 14:43:46.375 189 12360.98 104.75 55382.57 88888.00 2007-07-08 14:43:46.500 189 12360.95 104.75 55382.55 88888.00 2007-07-08 14:43:46.625 189 12360.92 104.75 55382.55 88888.00 2007-07-08 14:43:46.750 189 12360.98 104.80 55382.57 88888.00 2007-07-08 14:43:46.875 189 12361.00 104.78 55382.60 88888.00 2007-07-08 14:43:47.000 189 12361.00 104.70 55382.57 88888.00 2007-07-08 14:43:47.125 189 12360.98 104.70 55382.55 88888.00 2007-07-08 14:43:47.250 189 12361.02 104.78 55382.60 88888.00 2007-07-08 14:43:47.375 189 12361.05 104.83 55382.60 88888.00 2007-07-08 14:43:47.500 189 12361.08 104.75 55382.62 88888.00 2007-07-08 14:43:47.625 189 12361.08 104.70 55382.60 88888.00 2007-07-08 14:43:47.750 189 12360.95 104.70 55382.53 88888.00 2007-07-08 14:43:47.875 189 12360.88 104.72 55382.53 88888.00 2007-07-08 14:43:48.000 189 12360.92 104.75 55382.57 88888.00 2007-07-08 14:43:48.125 189 12360.90 104.72 55382.57 88888.00 2007-07-08 14:43:48.250 189 12360.85 104.70 55382.55 88888.00 2007-07-08 14:43:48.375 189 12360.88 104.70 55382.55 88888.00 2007-07-08 14:43:48.500 189 12360.85 104.72 55382.55 88888.00 2007-07-08 14:43:48.625 189 12360.80 104.70 55382.53 88888.00 2007-07-08 14:43:48.750 189 12360.77 104.67 55382.53 88888.00 2007-07-08 14:43:48.875 189 12360.88 104.70 55382.55 88888.00 2007-07-08 14:43:49.000 189 12360.98 104.78 55382.57 88888.00 2007-07-08 14:43:49.125 189 12360.98 104.78 55382.60 88888.00 2007-07-08 14:43:49.250 189 12360.92 104.78 55382.57 88888.00 2007-07-08 14:43:49.375 189 12361.00 104.78 55382.60 88888.00 2007-07-08 14:43:49.500 189 12360.92 104.75 55382.57 88888.00 2007-07-08 14:43:49.625 189 12360.88 104.75 55382.55 88888.00 2007-07-08 14:43:49.750 189 12360.88 104.70 55382.55 88888.00 2007-07-08 14:43:49.875 189 12360.92 104.75 55382.55 88888.00 2007-07-08 14:43:50.000 189 12361.00 104.72 55382.53 88888.00 2007-07-08 14:43:50.125 189 12360.98 104.70 55382.53 88888.00 2007-07-08 14:43:50.250 189 12360.90 104.65 55382.53 88888.00 2007-07-08 14:43:50.375 189 12360.92 104.67 55382.55 88888.00 2007-07-08 14:43:50.500 189 12360.98 104.70 55382.55 88888.00 2007-07-08 14:43:50.625 189 12360.90 104.70 55382.55 88888.00 2007-07-08 14:43:50.750 189 12360.85 104.72 55382.55 88888.00 2007-07-08 14:43:50.875 189 12360.80 104.72 55382.55 88888.00 2007-07-08 14:43:51.000 189 12360.85 104.70 55382.53 88888.00 2007-07-08 14:43:51.125 189 12360.85 104.72 55382.53 88888.00 2007-07-08 14:43:51.250 189 12360.80 104.72 55382.55 88888.00 2007-07-08 14:43:51.375 189 12360.83 104.72 55382.60 88888.00 2007-07-08 14:43:51.500 189 12360.77 104.72 55382.55 88888.00 2007-07-08 14:43:51.625 189 12360.80 104.72 55382.53 88888.00 2007-07-08 14:43:51.750 189 12360.83 104.78 55382.53 88888.00 2007-07-08 14:43:51.875 189 12360.80 104.72 55382.53 88888.00 2007-07-08 14:43:52.000 189 12360.80 104.78 55382.55 88888.00 2007-07-08 14:43:52.125 189 12360.88 104.80 55382.57 88888.00 2007-07-08 14:43:52.250 189 12360.88 104.78 55382.57 88888.00 2007-07-08 14:43:52.375 189 12360.83 104.78 55382.53 88888.00 2007-07-08 14:43:52.500 189 12360.75 104.72 55382.50 88888.00 2007-07-08 14:43:52.625 189 12360.77 104.75 55382.53 88888.00 2007-07-08 14:43:52.750 189 12360.90 104.80 55382.57 88888.00 2007-07-08 14:43:52.875 189 12360.95 104.85 55382.57 88888.00 2007-07-08 14:43:53.000 189 12360.90 104.75 55382.53 88888.00 2007-07-08 14:43:53.125 189 12360.85 104.78 55382.55 88888.00 2007-07-08 14:43:53.250 189 12360.80 104.78 55382.53 88888.00 2007-07-08 14:43:53.375 189 12360.77 104.72 55382.53 88888.00 2007-07-08 14:43:53.500 189 12360.80 104.72 55382.55 88888.00 2007-07-08 14:43:53.625 189 12360.80 104.75 55382.55 88888.00 2007-07-08 14:43:53.750 189 12360.85 104.75 55382.57 88888.00 2007-07-08 14:43:53.875 189 12360.83 104.72 55382.55 88888.00 2007-07-08 14:43:54.000 189 12360.92 104.75 55382.53 88888.00 2007-07-08 14:43:54.125 189 12361.00 104.80 55382.55 88888.00 2007-07-08 14:43:54.250 189 12360.88 104.78 55382.53 88888.00 2007-07-08 14:43:54.375 189 12360.90 104.78 55382.53 88888.00 2007-07-08 14:43:54.500 189 12360.88 104.75 55382.53 88888.00 2007-07-08 14:43:54.625 189 12360.80 104.72 55382.50 88888.00 2007-07-08 14:43:54.750 189 12360.85 104.75 55382.50 88888.00 2007-07-08 14:43:54.875 189 12360.88 104.78 55382.53 88888.00 2007-07-08 14:43:55.000 189 12360.85 104.78 55382.55 88888.00 2007-07-08 14:43:55.125 189 12360.88 104.80 55382.57 88888.00 2007-07-08 14:43:55.250 189 12360.88 104.72 55382.55 88888.00 2007-07-08 14:43:55.375 189 12360.88 104.72 55382.57 88888.00 2007-07-08 14:43:55.500 189 12360.90 104.80 55382.55 88888.00 2007-07-08 14:43:55.625 189 12360.98 104.83 55382.57 88888.00 2007-07-08 14:43:55.750 189 12360.92 104.80 55382.55 88888.00 2007-07-08 14:43:55.875 189 12360.90 104.75 55382.53 88888.00 2007-07-08 14:43:56.000 189 12360.90 104.70 55382.50 88888.00 2007-07-08 14:43:56.125 189 12360.92 104.72 55382.50 88888.00 2007-07-08 14:43:56.250 189 12360.90 104.78 55382.53 88888.00 2007-07-08 14:43:56.375 189 12360.85 104.72 55382.50 88888.00 2007-07-08 14:43:56.500 189 12360.85 104.72 55382.53 88888.00 2007-07-08 14:43:56.625 189 12360.90 104.78 55382.53 88888.00 2007-07-08 14:43:56.750 189 12360.85 104.78 55382.55 88888.00 2007-07-08 14:43:56.875 189 12360.77 104.72 55382.50 88888.00 2007-07-08 14:43:57.000 189 12360.75 104.67 55382.50 88888.00 2007-07-08 14:43:57.125 189 12360.80 104.75 55382.55 88888.00 2007-07-08 14:43:57.250 189 12360.88 104.75 55382.55 88888.00 2007-07-08 14:43:57.375 189 12360.92 104.78 55382.50 88888.00 2007-07-08 14:43:57.500 189 12360.88 104.80 55382.50 88888.00 2007-07-08 14:43:57.625 189 12360.75 104.78 55382.50 88888.00 2007-07-08 14:43:57.750 189 12360.67 104.70 55382.53 88888.00 2007-07-08 14:43:57.875 189 12360.80 104.80 55382.57 88888.00 2007-07-08 14:43:58.000 189 12360.85 104.83 55382.60 88888.00 2007-07-08 14:43:58.125 189 12360.83 104.83 55382.60 88888.00 2007-07-08 14:43:58.250 189 12360.77 104.70 55382.55 88888.00 2007-07-08 14:43:58.375 189 12360.75 104.72 55382.53 88888.00 2007-07-08 14:43:58.500 189 12360.73 104.78 55382.53 88888.00 2007-07-08 14:43:58.625 189 12360.77 104.78 55382.55 88888.00 2007-07-08 14:43:58.750 189 12360.77 104.78 55382.57 88888.00 2007-07-08 14:43:58.875 189 12360.88 104.78 55382.55 88888.00 2007-07-08 14:43:59.000 189 12360.85 104.80 55382.53 88888.00 2007-07-08 14:43:59.125 189 12360.80 104.75 55382.53 88888.00 2007-07-08 14:43:59.250 189 12360.73 104.72 55382.53 88888.00 2007-07-08 14:43:59.375 189 12360.75 104.80 55382.53 88888.00 2007-07-08 14:43:59.500 189 12360.80 104.88 55382.55 88888.00 2007-07-08 14:43:59.625 189 12360.80 104.85 55382.55 88888.00 2007-07-08 14:43:59.750 189 12360.83 104.83 55382.55 88888.00 2007-07-08 14:43:59.875 189 12360.83 104.80 55382.53 88888.00 2007-07-08 14:44:00.000 189 12360.80 104.78 55382.53 88888.00 2007-07-08 14:44:00.125 189 12360.80 104.75 55382.50 88888.00 2007-07-08 14:44:00.250 189 12360.77 104.67 55382.53 88888.00 2007-07-08 14:44:00.375 189 12360.75 104.75 55382.55 88888.00 2007-07-08 14:44:00.500 189 12360.77 104.80 55382.55 88888.00 2007-07-08 14:44:00.625 189 12360.77 104.83 55382.53 88888.00 2007-07-08 14:44:00.750 189 12360.70 104.80 55382.53 88888.00 2007-07-08 14:44:00.875 189 12360.67 104.78 55382.53 88888.00 2007-07-08 14:44:01.000 189 12360.75 104.78 55382.53 88888.00 2007-07-08 14:44:01.125 189 12360.85 104.75 55382.55 88888.00 2007-07-08 14:44:01.250 189 12360.77 104.75 55382.55 88888.00 2007-07-08 14:44:01.375 189 12360.75 104.78 55382.53 88888.00 2007-07-08 14:44:01.500 189 12360.75 104.78 55382.55 88888.00 2007-07-08 14:44:01.625 189 12360.80 104.78 55382.55 88888.00 2007-07-08 14:44:01.750 189 12360.80 104.78 55382.57 88888.00 2007-07-08 14:44:01.875 189 12360.90 104.80 55382.60 88888.00 2007-07-08 14:44:02.000 189 12360.90 104.78 55382.57 88888.00 2007-07-08 14:44:02.125 189 12360.83 104.75 55382.57 88888.00 2007-07-08 14:44:02.250 189 12360.77 104.72 55382.53 88888.00 2007-07-08 14:44:02.375 189 12360.73 104.72 55382.50 88888.00 2007-07-08 14:44:02.500 189 12360.75 104.78 55382.50 88888.00 2007-07-08 14:44:02.625 189 12360.75 104.78 55382.50 88888.00 2007-07-08 14:44:02.750 189 12360.73 104.83 55382.53 88888.00 2007-07-08 14:44:02.875 189 12360.75 104.85 55382.55 88888.00 2007-07-08 14:44:03.000 189 12360.83 104.85 55382.55 88888.00 2007-07-08 14:44:03.125 189 12360.83 104.85 55382.55 88888.00 2007-07-08 14:44:03.250 189 12360.73 104.78 55382.55 88888.00 2007-07-08 14:44:03.375 189 12360.67 104.83 55382.55 88888.00 2007-07-08 14:44:03.500 189 12360.70 104.83 55382.57 88888.00 2007-07-08 14:44:03.625 189 12360.73 104.80 55382.60 88888.00 2007-07-08 14:44:03.750 189 12360.65 104.83 55382.60 88888.00 2007-07-08 14:44:03.875 189 12360.67 104.83 55382.57 88888.00 2007-07-08 14:44:04.000 189 12360.73 104.83 55382.53 88888.00 2007-07-08 14:44:04.125 189 12360.73 104.80 55382.50 88888.00 2007-07-08 14:44:04.250 189 12360.80 104.80 55382.53 88888.00 2007-07-08 14:44:04.375 189 12360.80 104.83 55382.55 88888.00 2007-07-08 14:44:04.500 189 12360.83 104.88 55382.57 88888.00 2007-07-08 14:44:04.625 189 12360.85 104.85 55382.55 88888.00 2007-07-08 14:44:04.750 189 12360.80 104.85 55382.55 88888.00 2007-07-08 14:44:04.875 189 12360.80 104.83 55382.53 88888.00 2007-07-08 14:44:05.000 189 12360.83 104.83 55382.55 88888.00 2007-07-08 14:44:05.125 189 12360.85 104.85 55382.53 88888.00 2007-07-08 14:44:05.250 189 12360.80 104.83 55382.57 88888.00 2007-07-08 14:44:05.375 189 12360.83 104.85 55382.57 88888.00 2007-07-08 14:44:05.500 189 12360.77 104.88 55382.57 88888.00 2007-07-08 14:44:05.625 189 12360.80 104.88 55382.57 88888.00 2007-07-08 14:44:05.750 189 12360.85 104.90 55382.57 88888.00 2007-07-08 14:44:05.875 189 12360.83 104.90 55382.57 88888.00 2007-07-08 14:44:06.000 189 12360.75 104.88 55382.55 88888.00 2007-07-08 14:44:06.125 189 12360.73 104.85 55382.55 88888.00 2007-07-08 14:44:06.250 189 12360.67 104.80 55382.53 88888.00 2007-07-08 14:44:06.375 189 12360.62 104.80 55382.50 88888.00 2007-07-08 14:44:06.500 189 12360.62 104.83 55382.53 88888.00 2007-07-08 14:44:06.625 189 12360.70 104.85 55382.55 88888.00 2007-07-08 14:44:06.750 189 12360.70 104.90 55382.55 88888.00 2007-07-08 14:44:06.875 189 12360.65 104.83 55382.53 88888.00 2007-07-08 14:44:07.000 189 12360.73 104.80 55382.55 88888.00 2007-07-08 14:44:07.125 189 12360.77 104.85 55382.57 88888.00 2007-07-08 14:44:07.250 189 12360.75 104.90 55382.57 88888.00 2007-07-08 14:44:07.375 189 12360.73 104.88 55382.55 88888.00 2007-07-08 14:44:07.500 189 12360.70 104.80 55382.53 88888.00 2007-07-08 14:44:07.625 189 12360.70 104.78 55382.53 88888.00 2007-07-08 14:44:07.750 189 12360.73 104.83 55382.53 88888.00 2007-07-08 14:44:07.875 189 12360.70 104.83 55382.53 88888.00 2007-07-08 14:44:08.000 189 12360.67 104.83 55382.50 88888.00 2007-07-08 14:44:08.125 189 12360.65 104.83 55382.53 88888.00 2007-07-08 14:44:08.250 189 12360.67 104.80 55382.53 88888.00 2007-07-08 14:44:08.375 189 12360.67 104.80 55382.53 88888.00 2007-07-08 14:44:08.500 189 12360.70 104.80 55382.53 88888.00 2007-07-08 14:44:08.625 189 12360.67 104.80 55382.50 88888.00 2007-07-08 14:44:08.750 189 12360.60 104.80 55382.50 88888.00 2007-07-08 14:44:08.875 189 12360.70 104.83 55382.53 88888.00 2007-07-08 14:44:09.000 189 12360.77 104.85 55382.53 88888.00 2007-07-08 14:44:09.125 189 12360.77 104.85 55382.55 88888.00 2007-07-08 14:44:09.250 189 12360.77 104.75 55382.57 88888.00 2007-07-08 14:44:09.375 189 12360.83 104.80 55382.55 88888.00 2007-07-08 14:44:09.500 189 12360.80 104.83 55382.57 88888.00 2007-07-08 14:44:09.625 189 12360.70 104.85 55382.57 88888.00 2007-07-08 14:44:09.750 189 12360.70 104.83 55382.55 88888.00 2007-07-08 14:44:09.875 189 12360.65 104.80 55382.50 88888.00 2007-07-08 14:44:10.000 189 12360.73 104.83 55382.50 88888.00 2007-07-08 14:44:10.125 189 12360.73 104.83 55382.50 88888.00 2007-07-08 14:44:10.250 189 12360.65 104.83 55382.53 88888.00 2007-07-08 14:44:10.375 189 12360.67 104.83 55382.50 88888.00 2007-07-08 14:44:10.500 189 12360.73 104.83 55382.50 88888.00 2007-07-08 14:44:10.625 189 12360.70 104.75 55382.47 88888.00 2007-07-08 14:44:10.750 189 12360.77 104.80 55382.50 88888.00 2007-07-08 14:44:10.875 189 12360.85 104.85 55382.53 88888.00 2007-07-08 14:44:11.000 189 12360.80 104.80 55382.50 88888.00 2007-07-08 14:44:11.125 189 12360.73 104.80 55382.47 88888.00 2007-07-08 14:44:11.250 189 12360.60 104.80 55382.47 88888.00 2007-07-08 14:44:11.375 189 12360.70 104.88 55382.50 88888.00 2007-07-08 14:44:11.500 189 12360.73 104.88 55382.53 88888.00 2007-07-08 14:44:11.625 189 12360.73 104.83 55382.47 88888.00 2007-07-08 14:44:11.750 189 12360.70 104.80 55382.47 88888.00 2007-07-08 14:44:11.875 189 12360.70 104.80 55382.47 88888.00 2007-07-08 14:44:12.000 189 12360.75 104.83 55382.45 88888.00 2007-07-08 14:44:12.125 189 12360.75 104.90 55382.47 88888.00 2007-07-08 14:44:12.250 189 12360.73 104.90 55382.53 88888.00 2007-07-08 14:44:12.375 189 12360.73 104.88 55382.53 88888.00 2007-07-08 14:44:12.500 189 12360.65 104.80 55382.50 88888.00 2007-07-08 14:44:12.625 189 12360.62 104.80 55382.50 88888.00 2007-07-08 14:44:12.750 189 12360.65 104.88 55382.55 88888.00 2007-07-08 14:44:12.875 189 12360.67 104.90 55382.50 88888.00 2007-07-08 14:44:13.000 189 12360.73 104.92 55382.50 88888.00 2007-07-08 14:44:13.125 189 12360.73 104.85 55382.53 88888.00 2007-07-08 14:44:13.250 189 12360.70 104.83 55382.55 88888.00 2007-07-08 14:44:13.375 189 12360.73 104.83 55382.50 88888.00 2007-07-08 14:44:13.500 189 12360.75 104.90 55382.55 88888.00 2007-07-08 14:44:13.625 189 12360.75 104.92 55382.53 88888.00 2007-07-08 14:44:13.750 189 12360.75 104.90 55382.50 88888.00 2007-07-08 14:44:13.875 189 12360.70 104.88 55382.50 88888.00 2007-07-08 14:44:14.000 189 12360.62 104.85 55382.50 88888.00 2007-07-08 14:44:14.125 189 12360.60 104.85 55382.50 88888.00 2007-07-08 14:44:14.250 189 12360.60 104.83 55382.53 88888.00 2007-07-08 14:44:14.375 189 12360.70 104.88 55382.53 88888.00 2007-07-08 14:44:14.500 189 12360.60 104.85 55382.50 88888.00 2007-07-08 14:44:14.625 189 12360.58 104.90 55382.50 88888.00 2007-07-08 14:44:14.750 189 12360.65 104.92 55382.53 88888.00 2007-07-08 14:44:14.875 189 12360.70 104.88 55382.53 88888.00 2007-07-08 14:44:15.000 189 12360.73 104.85 55382.53 88888.00 2007-07-08 14:44:15.125 189 12360.67 104.88 55382.53 88888.00 2007-07-08 14:44:15.250 189 12360.60 104.85 55382.50 88888.00 2007-07-08 14:44:15.375 189 12360.60 104.83 55382.50 88888.00 2007-07-08 14:44:15.500 189 12360.62 104.83 55382.50 88888.00 2007-07-08 14:44:15.625 189 12360.65 104.88 55382.53 88888.00 2007-07-08 14:44:15.750 189 12360.65 104.90 55382.53 88888.00 2007-07-08 14:44:15.875 189 12360.62 104.83 55382.50 88888.00 2007-07-08 14:44:16.000 189 12360.62 104.85 55382.53 88888.00 2007-07-08 14:44:16.125 189 12360.58 104.88 55382.53 88888.00 2007-07-08 14:44:16.250 189 12360.48 104.85 55382.53 88888.00 2007-07-08 14:44:16.375 189 12360.55 104.85 55382.50 88888.00 2007-07-08 14:44:16.500 189 12360.62 104.80 55382.53 88888.00 2007-07-08 14:44:16.625 189 12360.67 104.83 55382.53 88888.00 2007-07-08 14:44:16.750 189 12360.67 104.90 55382.53 88888.00 2007-07-08 14:44:16.875 189 12360.70 104.88 55382.53 88888.00 2007-07-08 14:44:17.000 189 12360.73 104.83 55382.55 88888.00 2007-07-08 14:44:17.125 189 12360.73 104.92 55382.55 88888.00 2007-07-08 14:44:17.250 189 12360.67 104.95 55382.57 88888.00 2007-07-08 14:44:17.375 189 12360.62 104.90 55382.55 88888.00 2007-07-08 14:44:17.500 189 12360.55 104.83 55382.53 88888.00 2007-07-08 14:44:17.625 189 12360.62 104.88 55382.55 88888.00 2007-07-08 14:44:17.750 189 12360.73 104.92 55382.53 88888.00 2007-07-08 14:44:17.875 189 12360.73 104.88 55382.53 88888.00 2007-07-08 14:44:18.000 189 12360.73 104.83 55382.50 88888.00 2007-07-08 14:44:18.125 189 12360.67 104.83 55382.53 88888.00 2007-07-08 14:44:18.250 189 12360.65 104.85 55382.55 88888.00 2007-07-08 14:44:18.375 189 12360.80 104.90 55382.55 88888.00 2007-07-08 14:44:18.500 189 12360.80 104.92 55382.55 88888.00 2007-07-08 14:44:18.625 189 12360.73 104.90 55382.55 88888.00 2007-07-08 14:44:18.750 189 12360.73 104.88 55382.55 88888.00 2007-07-08 14:44:18.875 189 12360.70 104.90 55382.53 88888.00 2007-07-08 14:44:19.000 189 12360.73 104.90 55382.53 88888.00 2007-07-08 14:44:19.125 189 12360.67 104.88 55382.50 88888.00 2007-07-08 14:44:19.250 189 12360.58 104.80 55382.50 88888.00 2007-07-08 14:44:19.375 189 12360.58 104.80 55382.50 88888.00 2007-07-08 14:44:19.500 189 12360.52 104.80 55382.47 88888.00 2007-07-08 14:44:19.625 189 12360.65 104.90 55382.53 88888.00 2007-07-08 14:44:19.750 189 12360.73 104.90 55382.50 88888.00 2007-07-08 14:44:19.875 189 12360.62 104.83 55382.50 88888.00 2007-07-08 14:44:20.000 189 12360.55 104.85 55382.47 88888.00 2007-07-08 14:44:20.125 189 12360.58 104.92 55382.53 88888.00 2007-07-08 14:44:20.250 189 12360.52 104.88 55382.50 88888.00 2007-07-08 14:44:20.375 189 12360.62 104.88 55382.53 88888.00 2007-07-08 14:44:20.500 189 12360.70 104.92 55382.53 88888.00 2007-07-08 14:44:20.625 189 12360.67 104.90 55382.53 88888.00 2007-07-08 14:44:20.750 189 12360.55 104.85 55382.50 88888.00 2007-07-08 14:44:20.875 189 12360.50 104.83 55382.47 88888.00 2007-07-08 14:44:21.000 189 12360.60 104.88 55382.47 88888.00 2007-07-08 14:44:21.125 189 12360.52 104.85 55382.50 88888.00 2007-07-08 14:44:21.250 189 12360.42 104.78 55382.47 88888.00 2007-07-08 14:44:21.375 189 12360.55 104.85 55382.47 88888.00 2007-07-08 14:44:21.500 189 12360.67 104.90 55382.50 88888.00 2007-07-08 14:44:21.625 189 12360.62 104.88 55382.47 88888.00 2007-07-08 14:44:21.750 189 12360.55 104.83 55382.47 88888.00 2007-07-08 14:44:21.875 189 12360.58 104.92 55382.47 88888.00 2007-07-08 14:44:22.000 189 12360.52 104.95 55382.47 88888.00 2007-07-08 14:44:22.125 189 12360.55 104.97 55382.50 88888.00 2007-07-08 14:44:22.250 189 12360.58 104.92 55382.53 88888.00 2007-07-08 14:44:22.375 189 12360.58 104.90 55382.50 88888.00 2007-07-08 14:44:22.500 189 12360.48 104.90 55382.50 88888.00 2007-07-08 14:44:22.625 189 12360.50 104.88 55382.50 88888.00 2007-07-08 14:44:22.750 189 12360.58 104.90 55382.50 88888.00 2007-07-08 14:44:22.875 189 12360.50 104.85 55382.45 88888.00 2007-07-08 14:44:23.000 189 12360.48 104.85 55382.47 88888.00 2007-07-08 14:44:23.125 189 12360.45 104.88 55382.47 88888.00 2007-07-08 14:44:23.250 189 12360.45 104.88 55382.43 88888.00 2007-07-08 14:44:23.375 189 12360.48 104.88 55382.45 88888.00 2007-07-08 14:44:23.500 189 12360.55 104.92 55382.50 88888.00 2007-07-08 14:44:23.625 189 12360.48 104.95 55382.53 88888.00 2007-07-08 14:44:23.750 189 12360.48 104.85 55382.50 88888.00 2007-07-08 14:44:23.875 189 12360.50 104.85 55382.47 88888.00 2007-07-08 14:44:24.000 189 12360.45 104.83 55382.47 88888.00 2007-07-08 14:44:24.125 189 12360.45 104.83 55382.47 88888.00 2007-07-08 14:44:24.250 189 12360.45 104.83 55382.47 88888.00 2007-07-08 14:44:24.375 189 12360.48 104.85 55382.47 88888.00 2007-07-08 14:44:24.500 189 12360.50 104.90 55382.53 88888.00 2007-07-08 14:44:24.625 189 12360.58 104.95 55382.50 88888.00 2007-07-08 14:44:24.750 189 12360.58 104.92 55382.53 88888.00 2007-07-08 14:44:24.875 189 12360.60 104.95 55382.53 88888.00 2007-07-08 14:44:25.000 189 12360.65 104.92 55382.50 88888.00 2007-07-08 14:44:25.125 189 12360.70 104.85 55382.53 88888.00 2007-07-08 14:44:25.250 189 12360.62 104.83 55382.50 88888.00 2007-07-08 14:44:25.375 189 12360.62 104.88 55382.50 88888.00 2007-07-08 14:44:25.500 189 12360.62 104.90 55382.50 88888.00 2007-07-08 14:44:25.625 189 12360.62 104.90 55382.53 88888.00 2007-07-08 14:44:25.750 189 12360.58 104.95 55382.55 88888.00 2007-07-08 14:44:25.875 189 12360.55 104.95 55382.50 88888.00 2007-07-08 14:44:26.000 189 12360.58 104.92 55382.45 88888.00 2007-07-08 14:44:26.125 189 12360.60 104.88 55382.45 88888.00 2007-07-08 14:44:26.250 189 12360.60 104.85 55382.47 88888.00 2007-07-08 14:44:26.375 189 12360.62 104.90 55382.50 88888.00 2007-07-08 14:44:26.500 189 12360.52 104.88 55382.45 88888.00 2007-07-08 14:44:26.625 189 12360.58 104.90 55382.47 88888.00 2007-07-08 14:44:26.750 189 12360.65 104.97 55382.53 88888.00 2007-07-08 14:44:26.875 189 12360.67 104.95 55382.50 88888.00 2007-07-08 14:44:27.000 189 12360.65 104.90 55382.45 88888.00 2007-07-08 14:44:27.125 189 12360.60 104.88 55382.45 88888.00 2007-07-08 14:44:27.250 189 12360.52 104.83 55382.47 88888.00 2007-07-08 14:44:27.375 189 12360.60 104.88 55382.50 88888.00 2007-07-08 14:44:27.500 189 12360.58 104.92 55382.50 88888.00 2007-07-08 14:44:27.625 189 12360.60 104.95 55382.53 88888.00 2007-07-08 14:44:27.750 189 12360.60 104.90 55382.50 88888.00 2007-07-08 14:44:27.875 189 12360.60 104.90 55382.45 88888.00 2007-07-08 14:44:28.000 189 12360.58 104.88 55382.40 88888.00 2007-07-08 14:44:28.125 189 12360.55 104.88 55382.45 88888.00 2007-07-08 14:44:28.250 189 12360.55 104.92 55382.45 88888.00 2007-07-08 14:44:28.375 189 12360.60 104.95 55382.45 88888.00 2007-07-08 14:44:28.500 189 12360.58 104.92 55382.47 88888.00 2007-07-08 14:44:28.625 189 12360.55 104.85 55382.47 88888.00 2007-07-08 14:44:28.750 189 12360.48 104.88 55382.47 88888.00 2007-07-08 14:44:28.875 189 12360.42 104.90 55382.45 88888.00 2007-07-08 14:44:29.000 189 12360.58 104.92 55382.45 88888.00 2007-07-08 14:44:29.125 189 12360.62 104.92 55382.45 88888.00 2007-07-08 14:44:29.250 189 12360.55 104.95 55382.47 88888.00 2007-07-08 14:44:29.375 189 12360.55 104.92 55382.47 88888.00 2007-07-08 14:44:29.500 189 12360.58 104.88 55382.47 88888.00 2007-07-08 14:44:29.625 189 12360.55 104.83 55382.45 88888.00 2007-07-08 14:44:29.750 189 12360.55 104.90 55382.47 88888.00 2007-07-08 14:44:29.875 189 12360.58 104.97 55382.50 88888.00 2007-07-08 14:44:30.000 189 12360.62 105.00 55382.50 88888.00 2007-07-08 14:44:30.125 189 12360.67 105.03 55382.53 88888.00 2007-07-08 14:44:30.250 189 12360.67 104.97 55382.50 88888.00 2007-07-08 14:44:30.375 189 12360.62 104.88 55382.45 88888.00 2007-07-08 14:44:30.500 189 12360.55 104.90 55382.47 88888.00 2007-07-08 14:44:30.625 189 12360.50 104.90 55382.47 88888.00 2007-07-08 14:44:30.750 189 12360.52 104.88 55382.47 88888.00 2007-07-08 14:44:30.875 189 12360.58 104.90 55382.47 88888.00 2007-07-08 14:44:31.000 189 12360.58 104.95 55382.43 88888.00 2007-07-08 14:44:31.125 189 12360.60 104.95 55382.45 88888.00 2007-07-08 14:44:31.250 189 12360.62 104.95 55382.47 88888.00 2007-07-08 14:44:31.375 189 12360.62 105.00 55382.50 88888.00 2007-07-08 14:44:31.500 189 12360.65 105.00 55382.53 88888.00 2007-07-08 14:44:31.625 189 12360.70 104.95 55382.50 88888.00 2007-07-08 14:44:31.750 189 12360.70 104.95 55382.45 88888.00 2007-07-08 14:44:31.875 189 12360.65 104.92 55382.45 88888.00 2007-07-08 14:44:32.000 189 12360.62 104.85 55382.43 88888.00 2007-07-08 14:44:32.125 189 12360.65 104.85 55382.45 88888.00 2007-07-08 14:44:32.250 189 12360.65 104.90 55382.47 88888.00 2007-07-08 14:44:32.375 189 12360.70 104.92 55382.47 88888.00 2007-07-08 14:44:32.500 189 12360.65 104.90 55382.45 88888.00 2007-07-08 14:44:32.625 189 12360.52 104.92 55382.47 88888.00 2007-07-08 14:44:32.750 189 12360.58 104.97 55382.47 88888.00 2007-07-08 14:44:32.875 189 12360.65 104.97 55382.47 88888.00 2007-07-08 14:44:33.000 189 12360.67 104.95 55382.50 88888.00 2007-07-08 14:44:33.125 189 12360.75 105.00 55382.53 88888.00 2007-07-08 14:44:33.250 189 12360.65 105.00 55382.50 88888.00 2007-07-08 14:44:33.375 189 12360.62 104.97 55382.47 88888.00 2007-07-08 14:44:33.500 189 12360.60 104.92 55382.47 88888.00 2007-07-08 14:44:33.625 189 12360.60 104.90 55382.47 88888.00 2007-07-08 14:44:33.750 189 12360.52 104.90 55382.50 88888.00 2007-07-08 14:44:33.875 189 12360.58 104.90 55382.47 88888.00 2007-07-08 14:44:34.000 189 12360.60 104.95 55382.47 88888.00 2007-07-08 14:44:34.125 189 12360.58 104.95 55382.50 88888.00 2007-07-08 14:44:34.250 189 12360.55 104.97 55382.50 88888.00 2007-07-08 14:44:34.375 189 12360.67 104.97 55382.50 88888.00 2007-07-08 14:44:34.500 189 12360.67 104.90 55382.47 88888.00 2007-07-08 14:44:34.625 189 12360.55 104.85 55382.45 88888.00 2007-07-08 14:44:34.750 189 12360.52 104.88 55382.45 88888.00 2007-07-08 14:44:34.875 189 12360.55 104.92 55382.47 88888.00 2007-07-08 14:44:35.000 189 12360.62 104.92 55382.47 88888.00 2007-07-08 14:44:35.125 189 12360.58 104.88 55382.47 88888.00 2007-07-08 14:44:35.250 189 12360.52 104.92 55382.47 88888.00 2007-07-08 14:44:35.375 189 12360.60 104.97 55382.50 88888.00 2007-07-08 14:44:35.500 189 12360.60 104.92 55382.50 88888.00 2007-07-08 14:44:35.625 189 12360.62 104.95 55382.50 88888.00 2007-07-08 14:44:35.750 189 12360.55 104.95 55382.47 88888.00 2007-07-08 14:44:35.875 189 12360.55 104.92 55382.47 88888.00 2007-07-08 14:44:36.000 189 12360.60 104.88 55382.47 88888.00 2007-07-08 14:44:36.125 189 12360.65 104.97 55382.45 88888.00 2007-07-08 14:44:36.250 189 12360.58 104.92 55382.45 88888.00 2007-07-08 14:44:36.375 189 12360.52 104.95 55382.45 88888.00 2007-07-08 14:44:36.500 189 12360.62 104.97 55382.50 88888.00 2007-07-08 14:44:36.625 189 12360.73 104.95 55382.50 88888.00 2007-07-08 14:44:36.750 189 12360.70 104.92 55382.45 88888.00 2007-07-08 14:44:36.875 189 12360.65 104.88 55382.45 88888.00 2007-07-08 14:44:37.000 189 12360.65 104.90 55382.45 88888.00 2007-07-08 14:44:37.125 189 12360.70 104.95 55382.47 88888.00 2007-07-08 14:44:37.250 189 12360.67 104.92 55382.47 88888.00 2007-07-08 14:44:37.375 189 12360.70 104.95 55382.47 88888.00 2007-07-08 14:44:37.500 189 12360.75 104.97 55382.47 88888.00 2007-07-08 14:44:37.625 189 12360.67 104.95 55382.47 88888.00 2007-07-08 14:44:37.750 189 12360.62 104.95 55382.45 88888.00 2007-07-08 14:44:37.875 189 12360.62 104.90 55382.45 88888.00 2007-07-08 14:44:38.000 189 12360.62 104.90 55382.45 88888.00 2007-07-08 14:44:38.125 189 12360.70 104.95 55382.50 88888.00 2007-07-08 14:44:38.250 189 12360.62 104.92 55382.50 88888.00 2007-07-08 14:44:38.375 189 12360.58 104.88 55382.47 88888.00 2007-07-08 14:44:38.500 189 12360.65 104.95 55382.50 88888.00 2007-07-08 14:44:38.625 189 12360.65 104.97 55382.50 88888.00 2007-07-08 14:44:38.750 189 12360.65 104.97 55382.50 88888.00 2007-07-08 14:44:38.875 189 12360.62 104.95 55382.53 88888.00 2007-07-08 14:44:39.000 189 12360.62 104.97 55382.53 88888.00 2007-07-08 14:44:39.125 189 12360.58 104.95 55382.53 88888.00 2007-07-08 14:44:39.250 189 12360.55 104.92 55382.47 88888.00 2007-07-08 14:44:39.375 189 12360.52 104.92 55382.47 88888.00 2007-07-08 14:44:39.500 189 12360.55 105.00 55382.47 88888.00 2007-07-08 14:44:39.625 189 12360.62 105.03 55382.47 88888.00 2007-07-08 14:44:39.750 189 12360.65 104.95 55382.47 88888.00 2007-07-08 14:44:39.875 189 12360.65 104.92 55382.47 88888.00 2007-07-08 14:44:40.000 189 12360.60 104.95 55382.50 88888.00 2007-07-08 14:44:40.125 189 12360.58 104.92 55382.50 88888.00 2007-07-08 14:44:40.250 189 12360.55 104.88 55382.50 88888.00 2007-07-08 14:44:40.375 189 12360.58 104.85 55382.47 88888.00 2007-07-08 14:44:40.500 189 12360.60 104.90 55382.53 88888.00 2007-07-08 14:44:40.625 189 12360.58 104.90 55382.53 88888.00 2007-07-08 14:44:40.750 189 12360.50 104.85 55382.47 88888.00 2007-07-08 14:44:40.875 189 12360.48 104.90 55382.50 88888.00 2007-07-08 14:44:41.000 189 12360.58 104.97 55382.50 88888.00 2007-07-08 14:44:41.125 189 12360.55 104.97 55382.47 88888.00 2007-07-08 14:44:41.250 189 12360.55 104.90 55382.50 88888.00 2007-07-08 14:44:41.375 189 12360.58 104.90 55382.50 88888.00 2007-07-08 14:44:41.500 189 12360.52 104.92 55382.50 88888.00 2007-07-08 14:44:41.625 189 12360.42 104.92 55382.45 88888.00 2007-07-08 14:44:41.750 189 12360.42 104.92 55382.43 88888.00 2007-07-08 14:44:41.875 189 12360.48 105.00 55382.45 88888.00 2007-07-08 14:44:42.000 189 12360.55 104.97 55382.47 88888.00 2007-07-08 14:44:42.125 189 12360.58 104.95 55382.47 88888.00 2007-07-08 14:44:42.250 189 12360.58 104.95 55382.55 88888.00 2007-07-08 14:44:42.375 189 12360.67 104.97 55382.53 88888.00 2007-07-08 14:44:42.500 189 12360.62 104.95 55382.53 88888.00 2007-07-08 14:44:42.625 189 12360.58 104.92 55382.53 88888.00 2007-07-08 14:44:42.750 189 12360.60 104.95 55382.53 88888.00 2007-07-08 14:44:42.875 189 12360.62 104.97 55382.53 88888.00 2007-07-08 14:44:43.000 189 12360.50 104.95 55382.47 88888.00 2007-07-08 14:44:43.125 189 12360.48 104.95 55382.47 88888.00 2007-07-08 14:44:43.250 189 12360.42 104.92 55382.45 88888.00 2007-07-08 14:44:43.375 189 12360.50 104.88 55382.45 88888.00 2007-07-08 14:44:43.500 189 12360.55 104.92 55382.47 88888.00 2007-07-08 14:44:43.625 189 12360.60 105.00 55382.47 88888.00 2007-07-08 14:44:43.750 189 12360.60 104.97 55382.47 88888.00 2007-07-08 14:44:43.875 189 12360.65 105.00 55382.50 88888.00 2007-07-08 14:44:44.000 189 12360.67 104.92 55382.50 88888.00 2007-07-08 14:44:44.125 189 12360.60 104.97 55382.53 88888.00 2007-07-08 14:44:44.250 189 12360.52 104.97 55382.50 88888.00 2007-07-08 14:44:44.375 189 12360.55 104.95 55382.47 88888.00 2007-07-08 14:44:44.500 189 12360.52 104.92 55382.50 88888.00 2007-07-08 14:44:44.625 189 12360.60 104.97 55382.53 88888.00 2007-07-08 14:44:44.750 189 12360.62 105.00 55382.53 88888.00 2007-07-08 14:44:44.875 189 12360.58 104.95 55382.53 88888.00 2007-07-08 14:44:45.000 189 12360.62 104.90 55382.47 88888.00 2007-07-08 14:44:45.125 189 12360.67 104.95 55382.47 88888.00 2007-07-08 14:44:45.250 189 12360.55 104.90 55382.47 88888.00 2007-07-08 14:44:45.375 189 12360.58 104.97 55382.53 88888.00 2007-07-08 14:44:45.500 189 12360.62 105.03 55382.55 88888.00 2007-07-08 14:44:45.625 189 12360.65 104.97 55382.47 88888.00 2007-07-08 14:44:45.750 189 12360.65 105.00 55382.50 88888.00 2007-07-08 14:44:45.875 189 12360.65 104.97 55382.50 88888.00 2007-07-08 14:44:46.000 189 12360.60 104.95 55382.45 88888.00 2007-07-08 14:44:46.125 189 12360.65 104.95 55382.47 88888.00 2007-07-08 14:44:46.250 189 12360.55 104.88 55382.45 88888.00 2007-07-08 14:44:46.375 189 12360.55 104.88 55382.45 88888.00 2007-07-08 14:44:46.500 189 12360.62 104.97 55382.47 88888.00 2007-07-08 14:44:46.625 189 12360.65 104.92 55382.50 88888.00 2007-07-08 14:44:46.750 189 12360.60 104.88 55382.50 88888.00 2007-07-08 14:44:46.875 189 12360.58 104.85 55382.47 88888.00 2007-07-08 14:44:47.000 189 12360.55 104.88 55382.47 88888.00 2007-07-08 14:44:47.125 189 12360.55 104.88 55382.50 88888.00 2007-07-08 14:44:47.250 189 12360.52 104.95 55382.50 88888.00 2007-07-08 14:44:47.375 189 12360.48 104.95 55382.45 88888.00 2007-07-08 14:44:47.500 189 12360.55 104.92 55382.45 88888.00 2007-07-08 14:44:47.625 189 12360.60 104.92 55382.47 88888.00 2007-07-08 14:44:47.750 189 12360.52 104.90 55382.47 88888.00 2007-07-08 14:44:47.875 189 12360.55 104.90 55382.47 88888.00 2007-07-08 14:44:48.000 189 12360.62 104.97 55382.50 88888.00 2007-07-08 14:44:48.125 189 12360.62 105.00 55382.47 88888.00 2007-07-08 14:44:48.250 189 12360.52 104.97 55382.45 88888.00 2007-07-08 14:44:48.375 189 12360.50 104.95 55382.45 88888.00 2007-07-08 14:44:48.500 189 12360.45 104.90 55382.45 88888.00 2007-07-08 14:44:48.625 189 12360.50 104.97 55382.47 88888.00 2007-07-08 14:44:48.750 189 12360.55 105.03 55382.47 88888.00 2007-07-08 14:44:48.875 189 12360.55 105.03 55382.47 88888.00 2007-07-08 14:44:49.000 189 12360.55 104.97 55382.45 88888.00 2007-07-08 14:44:49.125 189 12360.60 104.95 55382.43 88888.00 2007-07-08 14:44:49.250 189 12360.55 104.92 55382.45 88888.00 2007-07-08 14:44:49.375 189 12360.50 104.92 55382.45 88888.00 2007-07-08 14:44:49.500 189 12360.40 104.90 55382.43 88888.00 2007-07-08 14:44:49.625 189 12360.48 104.92 55382.45 88888.00 2007-07-08 14:44:49.750 189 12360.52 104.92 55382.47 88888.00 2007-07-08 14:44:49.875 189 12360.45 104.88 55382.47 88888.00 2007-07-08 14:44:50.000 189 12360.45 104.88 55382.45 88888.00 2007-07-08 14:44:50.125 189 12360.40 104.83 55382.43 88888.00 2007-07-08 14:44:50.250 189 12360.45 104.90 55382.47 88888.00 2007-07-08 14:44:50.375 189 12360.50 104.95 55382.47 88888.00 2007-07-08 14:44:50.500 189 12360.52 104.95 55382.47 88888.00 2007-07-08 14:44:50.625 189 12360.58 104.95 55382.50 88888.00 2007-07-08 14:44:50.750 189 12360.60 105.03 55382.50 88888.00 2007-07-08 14:44:50.875 189 12360.52 104.95 55382.45 88888.00 2007-07-08 14:44:51.000 189 12360.58 104.90 55382.43 88888.00 2007-07-08 14:44:51.125 189 12360.55 104.88 55382.45 88888.00 2007-07-08 14:44:51.250 189 12360.42 104.88 55382.45 88888.00 2007-07-08 14:44:51.375 189 12360.50 104.90 55382.45 88888.00 2007-07-08 14:44:51.500 189 12360.45 104.92 55382.45 88888.00 2007-07-08 14:44:51.625 189 12360.50 105.00 55382.47 88888.00 2007-07-08 14:44:51.750 189 12360.52 105.00 55382.47 88888.00 2007-07-08 14:44:51.875 189 12360.55 104.92 55382.47 88888.00 2007-07-08 14:44:52.000 189 12360.52 104.90 55382.47 88888.00 2007-07-08 14:44:52.125 189 12360.52 104.92 55382.47 88888.00 2007-07-08 14:44:52.250 189 12360.48 104.95 55382.50 88888.00 2007-07-08 14:44:52.375 189 12360.50 104.95 55382.50 88888.00 2007-07-08 14:44:52.500 189 12360.58 104.92 55382.45 88888.00 2007-07-08 14:44:52.625 189 12360.60 104.88 55382.43 88888.00 2007-07-08 14:44:52.750 189 12360.52 104.85 55382.40 88888.00 2007-07-08 14:44:52.875 189 12360.55 104.90 55382.45 88888.00 2007-07-08 14:44:53.000 189 12360.58 104.95 55382.47 88888.00 2007-07-08 14:44:53.125 189 12360.40 104.95 55382.47 88888.00 2007-07-08 14:44:53.250 189 12360.33 104.92 55382.47 88888.00 2007-07-08 14:44:53.375 189 12360.38 104.95 55382.50 88888.00 2007-07-08 14:44:53.500 189 12360.40 104.97 55382.53 88888.00 2007-07-08 14:44:53.625 189 12360.52 104.95 55382.50 88888.00 2007-07-08 14:44:53.750 189 12360.60 104.90 55382.50 88888.00 2007-07-08 14:44:53.875 189 12360.62 104.92 55382.50 88888.00 2007-07-08 14:44:54.000 189 12360.62 104.92 55382.47 88888.00 2007-07-08 14:44:54.125 189 12360.60 104.95 55382.50 88888.00 2007-07-08 14:44:54.250 189 12360.52 104.92 55382.45 88888.00 2007-07-08 14:44:54.375 189 12360.52 104.97 55382.45 88888.00 2007-07-08 14:44:54.500 189 12360.60 104.95 55382.45 88888.00 2007-07-08 14:44:54.625 189 12360.60 104.92 55382.43 88888.00 2007-07-08 14:44:54.750 189 12360.55 104.92 55382.43 88888.00 2007-07-08 14:44:54.875 189 12360.50 104.90 55382.43 88888.00 2007-07-08 14:44:55.000 189 12360.55 104.90 55382.43 88888.00 2007-07-08 14:44:55.125 189 12360.58 104.92 55382.47 88888.00 2007-07-08 14:44:55.250 189 12360.50 104.85 55382.47 88888.00 2007-07-08 14:44:55.375 189 12360.45 104.92 55382.47 88888.00 2007-07-08 14:44:55.500 189 12360.45 104.90 55382.47 88888.00 2007-07-08 14:44:55.625 189 12360.50 104.90 55382.50 88888.00 2007-07-08 14:44:55.750 189 12360.52 104.92 55382.47 88888.00 2007-07-08 14:44:55.875 189 12360.58 104.95 55382.47 88888.00 2007-07-08 14:44:56.000 189 12360.67 104.92 55382.47 88888.00 2007-07-08 14:44:56.125 189 12360.65 104.92 55382.50 88888.00 2007-07-08 14:44:56.250 189 12360.55 104.88 55382.50 88888.00 2007-07-08 14:44:56.375 189 12360.58 104.90 55382.50 88888.00 2007-07-08 14:44:56.500 189 12360.60 104.95 55382.53 88888.00 2007-07-08 14:44:56.625 189 12360.62 105.05 55382.53 88888.00 2007-07-08 14:44:56.750 189 12360.55 105.00 55382.53 88888.00 2007-07-08 14:44:56.875 189 12360.48 104.85 55382.47 88888.00 2007-07-08 14:44:57.000 189 12360.50 104.92 55382.47 88888.00 2007-07-08 14:44:57.125 189 12360.45 104.92 55382.47 88888.00 2007-07-08 14:44:57.250 189 12360.38 104.88 55382.50 88888.00 2007-07-08 14:44:57.375 189 12360.45 104.90 55382.50 88888.00 2007-07-08 14:44:57.500 189 12360.52 104.92 55382.50 88888.00 2007-07-08 14:44:57.625 189 12360.52 104.95 55382.50 88888.00 2007-07-08 14:44:57.750 189 12360.45 104.92 55382.45 88888.00 2007-07-08 14:44:57.875 189 12360.42 104.90 55382.45 88888.00 2007-07-08 14:44:58.000 189 12360.50 104.92 55382.47 88888.00 2007-07-08 14:44:58.125 189 12360.50 104.97 55382.50 88888.00 2007-07-08 14:44:58.250 189 12360.42 104.95 55382.50 88888.00 2007-07-08 14:44:58.375 189 12360.45 104.92 55382.47 88888.00 2007-07-08 14:44:58.500 189 12360.40 104.88 55382.47 88888.00 2007-07-08 14:44:58.625 189 12360.45 104.92 55382.53 88888.00 2007-07-08 14:44:58.750 189 12360.45 104.95 55382.53 88888.00 2007-07-08 14:44:58.875 189 12360.48 104.95 55382.50 88888.00 2007-07-08 14:44:59.000 189 12360.45 104.97 55382.47 88888.00 2007-07-08 14:44:59.125 189 12360.42 104.92 55382.47 88888.00 2007-07-08 14:44:59.250 189 12360.40 104.90 55382.47 88888.00 2007-07-08 14:44:59.375 189 12360.42 104.92 55382.47 88888.00 2007-07-08 14:44:59.500 189 12360.42 104.95 55382.47 88888.00 2007-07-08 14:44:59.625 189 12360.48 104.92 55382.50 88888.00 2007-07-08 14:44:59.750 189 12360.42 104.95 55382.47 88888.00 2007-07-08 14:44:59.875 189 12360.42 104.95 55382.47 88888.00 2007-07-08 14:45:00.000 189 12360.48 104.92 55382.47 88888.00 2007-07-08 14:45:00.125 189 12360.50 104.95 55382.47 88888.00 2007-07-08 14:45:00.250 189 12360.48 104.92 55382.47 88888.00 2007-07-08 14:45:00.375 189 12360.45 104.95 55382.45 88888.00 2007-07-08 14:45:00.500 189 12360.48 105.00 55382.47 88888.00 2007-07-08 14:45:00.625 189 12360.50 105.03 55382.45 88888.00 2007-07-08 14:45:00.750 189 12360.50 104.95 55382.45 88888.00 2007-07-08 14:45:00.875 189 12360.45 104.90 55382.45 88888.00 2007-07-08 14:45:01.000 189 12360.48 104.90 55382.45 88888.00 2007-07-08 14:45:01.125 189 12360.50 104.97 55382.45 88888.00 2007-07-08 14:45:01.250 189 12360.48 104.88 55382.45 88888.00 2007-07-08 14:45:01.375 189 12360.40 104.88 55382.45 88888.00 2007-07-08 14:45:01.500 189 12360.35 104.90 55382.47 88888.00 2007-07-08 14:45:01.625 189 12360.35 104.90 55382.50 88888.00 2007-07-08 14:45:01.750 189 12360.40 104.88 55382.47 88888.00 2007-07-08 14:45:01.875 189 12360.42 104.90 55382.47 88888.00 2007-07-08 14:45:02.000 189 12360.50 104.95 55382.50 88888.00 2007-07-08 14:45:02.125 189 12360.55 104.92 55382.47 88888.00 2007-07-08 14:45:02.250 189 12360.52 104.83 55382.45 88888.00 2007-07-08 14:45:02.375 189 12360.55 104.85 55382.47 88888.00 2007-07-08 14:45:02.500 189 12360.45 104.90 55382.50 88888.00 2007-07-08 14:45:02.625 189 12360.42 104.92 55382.47 88888.00 2007-07-08 14:45:02.750 189 12360.48 104.95 55382.47 88888.00 2007-07-08 14:45:02.875 189 12360.45 104.90 55382.43 88888.00 2007-07-08 14:45:03.000 189 12360.48 104.90 55382.43 88888.00 2007-07-08 14:45:03.125 189 12360.48 104.90 55382.45 88888.00 2007-07-08 14:45:03.250 189 12360.42 104.88 55382.43 88888.00 2007-07-08 14:45:03.375 189 12360.42 104.90 55382.40 88888.00 2007-07-08 14:45:03.500 189 12360.48 104.97 55382.45 88888.00 2007-07-08 14:45:03.625 189 12360.40 104.92 55382.45 88888.00 2007-07-08 14:45:03.750 189 12360.33 104.88 55382.45 88888.00 2007-07-08 14:45:03.875 189 12360.35 104.92 55382.45 88888.00 2007-07-08 14:45:04.000 189 12360.45 104.95 55382.47 88888.00 2007-07-08 14:45:04.125 189 12360.45 104.92 55382.50 88888.00 2007-07-08 14:45:04.250 189 12360.35 104.92 55382.43 88888.00 2007-07-08 14:45:04.375 189 12360.30 104.92 55382.43 88888.00 2007-07-08 14:45:04.500 189 12360.40 104.97 55382.45 88888.00 2007-07-08 14:45:04.625 189 12360.50 105.03 55382.50 88888.00 2007-07-08 14:45:04.750 189 12360.42 104.92 55382.47 88888.00 2007-07-08 14:45:04.875 189 12360.40 104.90 55382.47 88888.00 2007-07-08 14:45:05.000 189 12360.45 104.90 55382.47 88888.00 2007-07-08 14:45:05.125 189 12360.45 104.90 55382.50 88888.00 2007-07-08 14:45:05.250 189 12360.40 104.92 55382.47 88888.00 2007-07-08 14:45:05.375 189 12360.40 105.00 55382.50 88888.00 2007-07-08 14:45:05.500 189 12360.42 105.00 55382.50 88888.00 2007-07-08 14:45:05.625 189 12360.40 104.95 55382.50 88888.00 2007-07-08 14:45:05.750 189 12360.35 104.95 55382.53 88888.00 2007-07-08 14:45:05.875 189 12360.33 104.92 55382.50 88888.00 2007-07-08 14:45:06.000 189 12360.30 104.95 55382.47 88888.00 2007-07-08 14:45:06.125 189 12360.42 105.00 55382.50 88888.00 2007-07-08 14:45:06.250 189 12360.40 104.97 55382.47 88888.00 2007-07-08 14:45:06.375 189 12360.38 104.97 55382.47 88888.00 2007-07-08 14:45:06.500 189 12360.33 104.95 55382.47 88888.00 2007-07-08 14:45:06.625 189 12360.33 104.92 55382.53 88888.00 2007-07-08 14:45:06.750 189 12360.40 104.95 55382.50 88888.00 2007-07-08 14:45:06.875 189 12360.33 104.95 55382.45 88888.00 2007-07-08 14:45:07.000 189 12360.25 104.90 55382.43 88888.00 2007-07-08 14:45:07.125 189 12360.27 104.90 55382.45 88888.00 2007-07-08 14:45:07.250 189 12360.33 104.88 55382.43 88888.00 2007-07-08 14:45:07.375 189 12360.45 104.92 55382.47 88888.00 2007-07-08 14:45:07.500 189 12360.40 104.95 55382.47 88888.00 2007-07-08 14:45:07.625 189 12360.40 104.97 55382.45 88888.00 2007-07-08 14:45:07.750 189 12360.45 104.92 55382.45 88888.00 2007-07-08 14:45:07.875 189 12360.52 104.95 55382.45 88888.00 2007-07-08 14:45:08.000 189 12360.48 104.90 55382.45 88888.00 2007-07-08 14:45:08.125 189 12360.48 104.97 55382.47 88888.00 2007-07-08 14:45:08.250 189 12360.42 104.95 55382.50 88888.00 2007-07-08 14:45:08.375 189 12360.42 104.97 55382.50 88888.00 2007-07-08 14:45:08.500 189 12360.50 105.05 55382.50 88888.00 2007-07-08 14:45:08.625 189 12360.48 105.05 55382.47 88888.00 2007-07-08 14:45:08.750 189 12360.50 105.03 55382.47 88888.00 2007-07-08 14:45:08.875 189 12360.52 104.97 55382.47 88888.00 2007-07-08 14:45:09.000 189 12360.50 104.92 55382.43 88888.00 2007-07-08 14:45:09.125 189 12360.55 104.92 55382.45 88888.00 2007-07-08 14:45:09.250 189 12360.48 104.95 55382.45 88888.00 2007-07-08 14:45:09.375 189 12360.45 105.03 55382.45 88888.00 2007-07-08 14:45:09.500 189 12360.45 104.97 55382.45 88888.00 2007-07-08 14:45:09.625 189 12360.42 104.90 55382.45 88888.00 2007-07-08 14:45:09.750 189 12360.42 104.90 55382.43 88888.00 2007-07-08 14:45:09.875 189 12360.42 104.95 55382.45 88888.00 2007-07-08 14:45:10.000 189 12360.38 104.95 55382.43 88888.00 2007-07-08 14:45:10.125 189 12360.35 104.92 55382.45 88888.00 2007-07-08 14:45:10.250 189 12360.33 104.90 55382.45 88888.00 2007-07-08 14:45:10.375 189 12360.40 104.95 55382.45 88888.00 2007-07-08 14:45:10.500 189 12360.42 104.92 55382.47 88888.00 2007-07-08 14:45:10.625 189 12360.50 104.97 55382.47 88888.00 2007-07-08 14:45:10.750 189 12360.50 105.03 55382.45 88888.00 2007-07-08 14:45:10.875 189 12360.48 104.97 55382.45 88888.00 2007-07-08 14:45:11.000 189 12360.45 104.92 55382.43 88888.00 2007-07-08 14:45:11.125 189 12360.45 104.95 55382.43 88888.00 2007-07-08 14:45:11.250 189 12360.38 104.92 55382.43 88888.00 2007-07-08 14:45:11.375 189 12360.45 104.97 55382.45 88888.00 2007-07-08 14:45:11.500 189 12360.42 104.95 55382.45 88888.00 2007-07-08 14:45:11.625 189 12360.38 104.95 55382.45 88888.00 2007-07-08 14:45:11.750 189 12360.38 104.95 55382.45 88888.00 2007-07-08 14:45:11.875 189 12360.35 104.97 55382.47 88888.00 2007-07-08 14:45:12.000 189 12360.27 104.95 55382.47 88888.00 2007-07-08 14:45:12.125 189 12360.30 104.95 55382.47 88888.00 2007-07-08 14:45:12.250 189 12360.25 104.92 55382.47 88888.00 2007-07-08 14:45:12.375 189 12360.23 104.95 55382.47 88888.00 2007-07-08 14:45:12.500 189 12360.25 104.95 55382.47 88888.00 2007-07-08 14:45:12.625 189 12360.33 104.95 55382.47 88888.00 2007-07-08 14:45:12.750 189 12360.42 104.92 55382.47 88888.00 2007-07-08 14:45:12.875 189 12360.42 104.95 55382.47 88888.00 2007-07-08 14:45:13.000 189 12360.38 104.92 55382.45 88888.00 2007-07-08 14:45:13.125 189 12360.33 104.97 55382.45 88888.00 2007-07-08 14:45:13.250 189 12360.35 105.00 55382.45 88888.00 2007-07-08 14:45:13.375 189 12360.38 105.00 55382.45 88888.00 2007-07-08 14:45:13.500 189 12360.38 104.95 55382.45 88888.00 2007-07-08 14:45:13.625 189 12360.38 104.95 55382.45 88888.00 2007-07-08 14:45:13.750 189 12360.33 105.00 55382.47 88888.00 2007-07-08 14:45:13.875 189 12360.38 105.05 55382.45 88888.00 2007-07-08 14:45:14.000 189 12360.40 105.00 55382.45 88888.00 2007-07-08 14:45:14.125 189 12360.42 105.03 55382.47 88888.00 2007-07-08 14:45:14.250 189 12360.40 105.00 55382.47 88888.00 2007-07-08 14:45:14.375 189 12360.42 105.03 55382.43 88888.00 2007-07-08 14:45:14.500 189 12360.48 105.03 55382.45 88888.00 2007-07-08 14:45:14.625 189 12360.40 105.03 55382.43 88888.00 2007-07-08 14:45:14.750 189 12360.35 104.97 55382.45 88888.00 2007-07-08 14:45:14.875 189 12360.38 104.95 55382.45 88888.00 2007-07-08 14:45:15.000 189 12360.48 105.05 55382.47 88888.00 2007-07-08 14:45:15.125 189 12360.38 105.03 55382.47 88888.00 2007-07-08 14:45:15.250 189 12360.30 105.05 55382.50 88888.00 2007-07-08 14:45:15.375 189 12360.40 105.10 55382.47 88888.00 2007-07-08 14:45:15.500 189 12360.40 105.00 55382.47 88888.00 2007-07-08 14:45:15.625 189 12360.35 104.95 55382.43 88888.00 2007-07-08 14:45:15.750 189 12360.35 105.03 55382.47 88888.00 2007-07-08 14:45:15.875 189 12360.42 105.05 55382.47 88888.00 2007-07-08 14:45:16.000 189 12360.40 105.03 55382.45 88888.00 2007-07-08 14:45:16.125 189 12360.30 105.03 55382.47 88888.00 2007-07-08 14:45:16.250 189 12360.33 105.00 55382.47 88888.00 2007-07-08 14:45:16.375 189 12360.38 104.97 55382.45 88888.00 2007-07-08 14:45:16.500 189 12360.38 104.97 55382.45 88888.00 2007-07-08 14:45:16.625 189 12360.40 105.08 55382.47 88888.00 2007-07-08 14:45:16.750 189 12360.40 105.12 55382.47 88888.00 2007-07-08 14:45:16.875 189 12360.35 105.03 55382.47 88888.00 2007-07-08 14:45:17.000 189 12360.35 105.00 55382.45 88888.00 2007-07-08 14:45:17.125 189 12360.38 105.00 55382.47 88888.00 2007-07-08 14:45:17.250 189 12360.35 105.03 55382.47 88888.00 2007-07-08 14:45:17.375 189 12360.40 105.05 55382.47 88888.00 2007-07-08 14:45:17.500 189 12360.38 105.10 55382.47 88888.00 2007-07-08 14:45:17.625 189 12360.35 105.08 55382.47 88888.00 2007-07-08 14:45:17.750 189 12360.33 105.05 55382.47 88888.00 2007-07-08 14:45:17.875 189 12360.33 105.08 55382.45 88888.00 2007-07-08 14:45:18.000 189 12360.33 105.03 55382.43 88888.00 2007-07-08 14:45:18.125 189 12360.33 105.00 55382.43 88888.00 2007-07-08 14:45:18.250 189 12360.35 105.08 55382.45 88888.00 2007-07-08 14:45:18.375 189 12360.45 105.08 55382.45 88888.00 2007-07-08 14:45:18.500 189 12360.42 105.08 55382.45 88888.00 2007-07-08 14:45:18.625 189 12360.35 105.03 55382.45 88888.00 2007-07-08 14:45:18.750 189 12360.35 104.97 55382.45 88888.00 2007-07-08 14:45:18.875 189 12360.30 104.95 55382.43 88888.00 2007-07-08 14:45:19.000 189 12360.35 105.00 55382.43 88888.00 2007-07-08 14:45:19.125 189 12360.33 105.08 55382.45 88888.00 2007-07-08 14:45:19.250 189 12360.30 105.08 55382.45 88888.00 2007-07-08 14:45:19.375 189 12360.42 105.10 55382.47 88888.00 2007-07-08 14:45:19.500 189 12360.45 105.05 55382.45 88888.00 2007-07-08 14:45:19.625 189 12360.38 105.03 55382.43 88888.00 2007-07-08 14:45:19.750 189 12360.45 105.00 55382.45 88888.00 2007-07-08 14:45:19.875 189 12360.52 105.08 55382.50 88888.00 2007-07-08 14:45:20.000 189 12360.50 105.08 55382.47 88888.00 2007-07-08 14:45:20.125 189 12360.42 105.10 55382.47 88888.00 2007-07-08 14:45:20.250 189 12360.42 105.15 55382.50 88888.00 2007-07-08 14:45:20.375 189 12360.42 105.12 55382.45 88888.00 2007-07-08 14:45:20.500 189 12360.40 105.08 55382.43 88888.00 2007-07-08 14:45:20.625 189 12360.40 105.10 55382.43 88888.00 2007-07-08 14:45:20.750 189 12360.45 105.10 55382.45 88888.00 2007-07-08 14:45:20.875 189 12360.50 105.12 55382.45 88888.00 2007-07-08 14:45:21.000 189 12360.52 105.10 55382.43 88888.00 2007-07-08 14:45:21.125 189 12360.52 105.12 55382.43 88888.00 2007-07-08 14:45:21.250 189 12360.50 105.08 55382.45 88888.00 2007-07-08 14:45:21.375 189 12360.50 105.12 55382.45 88888.00 2007-07-08 14:45:21.500 189 12360.40 105.15 55382.45 88888.00 2007-07-08 14:45:21.625 189 12360.35 105.15 55382.45 88888.00 2007-07-08 14:45:21.750 189 12360.40 105.12 55382.47 88888.00 2007-07-08 14:45:21.875 189 12360.42 105.10 55382.43 88888.00 2007-07-08 14:45:22.000 189 12360.38 105.05 55382.40 88888.00 2007-07-08 14:45:22.125 189 12360.40 105.10 55382.40 88888.00 2007-07-08 14:45:22.250 189 12360.45 105.17 55382.47 88888.00 2007-07-08 14:45:22.375 189 12360.40 105.20 55382.47 88888.00 2007-07-08 14:45:22.500 189 12360.38 105.15 55382.45 88888.00 2007-07-08 14:45:22.625 189 12360.45 105.15 55382.43 88888.00 2007-07-08 14:45:22.750 189 12360.42 105.10 55382.45 88888.00 2007-07-08 14:45:22.875 189 12360.38 105.10 55382.43 88888.00 2007-07-08 14:45:23.000 189 12360.33 105.08 55382.43 88888.00 2007-07-08 14:45:23.125 189 12360.35 105.05 55382.45 88888.00 2007-07-08 14:45:23.250 189 12360.35 105.10 55382.45 88888.00 2007-07-08 14:45:23.375 189 12360.33 105.10 55382.45 88888.00 2007-07-08 14:45:23.500 189 12360.33 105.12 55382.45 88888.00 2007-07-08 14:45:23.625 189 12360.38 105.12 55382.45 88888.00 2007-07-08 14:45:23.750 189 12360.42 105.20 55382.47 88888.00 2007-07-08 14:45:23.875 189 12360.40 105.22 55382.47 88888.00 2007-07-08 14:45:24.000 189 12360.33 105.17 55382.47 88888.00 2007-07-08 14:45:24.125 189 12360.33 105.15 55382.47 88888.00 2007-07-08 14:45:24.250 189 12360.33 105.12 55382.45 88888.00 2007-07-08 14:45:24.375 189 12360.33 105.10 55382.45 88888.00 2007-07-08 14:45:24.500 189 12360.30 105.10 55382.43 88888.00 2007-07-08 14:45:24.625 189 12360.33 105.17 55382.47 88888.00 2007-07-08 14:45:24.750 189 12360.40 105.17 55382.47 88888.00 2007-07-08 14:45:24.875 189 12360.45 105.20 55382.43 88888.00 2007-07-08 14:45:25.000 189 12360.50 105.20 55382.43 88888.00 2007-07-08 14:45:25.125 189 12360.48 105.20 55382.45 88888.00 2007-07-08 14:45:25.250 189 12360.40 105.17 55382.45 88888.00 2007-07-08 14:45:25.375 189 12360.40 105.17 55382.45 88888.00 2007-07-08 14:45:25.500 189 12360.35 105.15 55382.45 88888.00 2007-07-08 14:45:25.625 189 12360.38 105.15 55382.45 88888.00 2007-07-08 14:45:25.750 189 12360.40 105.12 55382.43 88888.00 2007-07-08 14:45:25.875 189 12360.40 105.15 55382.45 88888.00 2007-07-08 14:45:26.000 189 12360.40 105.20 55382.47 88888.00 2007-07-08 14:45:26.125 189 12360.48 105.22 55382.47 88888.00 2007-07-08 14:45:26.250 189 12360.45 105.15 55382.43 88888.00 2007-07-08 14:45:26.375 189 12360.42 105.15 55382.45 88888.00 2007-07-08 14:45:26.500 189 12360.33 105.15 55382.45 88888.00 2007-07-08 14:45:26.625 189 12360.35 105.20 55382.45 88888.00 2007-07-08 14:45:26.750 189 12360.33 105.17 55382.45 88888.00 2007-07-08 14:45:26.875 189 12360.38 105.25 55382.47 88888.00 2007-07-08 14:45:27.000 189 12360.38 105.22 55382.43 88888.00 2007-07-08 14:45:27.125 189 12360.35 105.22 55382.45 88888.00 2007-07-08 14:45:27.250 189 12360.35 105.25 55382.45 88888.00 2007-07-08 14:45:27.375 189 12360.38 105.22 55382.45 88888.00 2007-07-08 14:45:27.500 189 12360.33 105.17 55382.45 88888.00 2007-07-08 14:45:27.625 189 12360.35 105.22 55382.45 88888.00 2007-07-08 14:45:27.750 189 12360.33 105.20 55382.43 88888.00 2007-07-08 14:45:27.875 189 12360.27 105.22 55382.43 88888.00 2007-07-08 14:45:28.000 189 12360.27 105.20 55382.40 88888.00 2007-07-08 14:45:28.125 189 12360.30 105.20 55382.43 88888.00 2007-07-08 14:45:28.250 189 12360.27 105.25 55382.43 88888.00 2007-07-08 14:45:28.375 189 12360.25 105.22 55382.43 88888.00 2007-07-08 14:45:28.500 189 12360.25 105.22 55382.43 88888.00 2007-07-08 14:45:28.625 189 12360.38 105.25 55382.43 88888.00 2007-07-08 14:45:28.750 189 12360.45 105.28 55382.43 88888.00 2007-07-08 14:45:28.875 189 12360.50 105.17 55382.40 88888.00 2007-07-08 14:45:29.000 189 12360.48 105.20 55382.43 88888.00 2007-07-08 14:45:29.125 189 12360.48 105.25 55382.43 88888.00 2007-07-08 14:45:29.250 189 12360.42 105.20 55382.45 88888.00 2007-07-08 14:45:29.375 189 12360.40 105.25 55382.45 88888.00 2007-07-08 14:45:29.500 189 12360.42 105.28 55382.45 88888.00 2007-07-08 14:45:29.625 189 12360.45 105.25 55382.45 88888.00 2007-07-08 14:45:29.750 189 12360.42 105.20 55382.43 88888.00 2007-07-08 14:45:29.875 189 12360.45 105.20 55382.43 88888.00 2007-07-08 14:45:30.000 189 12360.45 105.20 55382.43 88888.00 2007-07-08 14:45:30.125 189 12360.45 105.22 55382.45 88888.00 2007-07-08 14:45:30.250 189 12360.42 105.22 55382.45 88888.00 2007-07-08 14:45:30.375 189 12360.42 105.22 55382.45 88888.00 2007-07-08 14:45:30.500 189 12360.40 105.20 55382.40 88888.00 2007-07-08 14:45:30.625 189 12360.35 105.20 55382.40 88888.00 2007-07-08 14:45:30.750 189 12360.33 105.22 55382.40 88888.00 2007-07-08 14:45:30.875 189 12360.35 105.25 55382.43 88888.00 2007-07-08 14:45:31.000 189 12360.38 105.22 55382.43 88888.00 2007-07-08 14:45:31.125 189 12360.35 105.22 55382.43 88888.00 2007-07-08 14:45:31.250 189 12360.35 105.20 55382.40 88888.00 2007-07-08 14:45:31.375 189 12360.40 105.22 55382.40 88888.00 2007-07-08 14:45:31.500 189 12360.42 105.25 55382.43 88888.00 2007-07-08 14:45:31.625 189 12360.42 105.30 55382.43 88888.00 2007-07-08 14:45:31.750 189 12360.42 105.30 55382.43 88888.00 2007-07-08 14:45:31.875 189 12360.45 105.28 55382.43 88888.00 2007-07-08 14:45:32.000 189 12360.45 105.20 55382.40 88888.00 2007-07-08 14:45:32.125 189 12360.45 105.17 55382.40 88888.00 2007-07-08 14:45:32.250 189 12360.45 105.22 55382.43 88888.00 2007-07-08 14:45:32.375 189 12360.50 105.28 55382.43 88888.00 2007-07-08 14:45:32.500 189 12360.42 105.28 55382.43 88888.00 2007-07-08 14:45:32.625 189 12360.38 105.33 55382.43 88888.00 2007-07-08 14:45:32.750 189 12360.35 105.33 55382.38 88888.00 2007-07-08 14:45:32.875 189 12360.30 105.28 55382.43 88888.00 2007-07-08 14:45:33.000 189 12360.35 105.28 55382.43 88888.00 2007-07-08 14:45:33.125 189 12360.35 105.28 55382.45 88888.00 2007-07-08 14:45:33.250 189 12360.33 105.25 55382.45 88888.00 2007-07-08 14:45:33.375 189 12360.40 105.28 55382.45 88888.00 2007-07-08 14:45:33.500 189 12360.35 105.28 55382.43 88888.00 2007-07-08 14:45:33.625 189 12360.35 105.28 55382.45 88888.00 2007-07-08 14:45:33.750 189 12360.40 105.28 55382.45 88888.00 2007-07-08 14:45:33.875 189 12360.40 105.22 55382.43 88888.00 2007-07-08 14:45:34.000 189 12360.40 105.22 55382.40 88888.00 2007-07-08 14:45:34.125 189 12360.48 105.28 55382.40 88888.00 2007-07-08 14:45:34.250 189 12360.50 105.25 55382.43 88888.00 2007-07-08 14:45:34.375 189 12360.50 105.25 55382.43 88888.00 2007-07-08 14:45:34.500 189 12360.50 105.28 55382.43 88888.00 2007-07-08 14:45:34.625 189 12360.48 105.33 55382.43 88888.00 2007-07-08 14:45:34.750 189 12360.42 105.22 55382.40 88888.00 2007-07-08 14:45:34.875 189 12360.38 105.20 55382.40 88888.00 2007-07-08 14:45:35.000 189 12360.42 105.28 55382.43 88888.00 2007-07-08 14:45:35.125 189 12360.50 105.33 55382.47 88888.00 2007-07-08 14:45:35.250 189 12360.50 105.25 55382.45 88888.00 2007-07-08 14:45:35.375 189 12360.52 105.25 55382.43 88888.00 2007-07-08 14:45:35.500 189 12360.55 105.28 55382.43 88888.00 2007-07-08 14:45:35.625 189 12360.60 105.28 55382.43 88888.00 2007-07-08 14:45:35.750 189 12360.52 105.28 55382.43 88888.00 2007-07-08 14:45:35.875 189 12360.48 105.22 55382.40 88888.00 2007-07-08 14:45:36.000 189 12360.45 105.25 55382.43 88888.00 2007-07-08 14:45:36.125 189 12360.52 105.30 55382.45 88888.00 2007-07-08 14:45:36.250 189 12360.42 105.25 55382.43 88888.00 2007-07-08 14:45:36.375 189 12360.45 105.25 55382.43 88888.00 2007-07-08 14:45:36.500 189 12360.52 105.25 55382.43 88888.00 2007-07-08 14:45:36.625 189 12360.48 105.28 55382.45 88888.00 2007-07-08 14:45:36.750 189 12360.48 105.33 55382.50 88888.00 2007-07-08 14:45:36.875 189 12360.42 105.28 55382.47 88888.00 2007-07-08 14:45:37.000 189 12360.38 105.22 55382.45 88888.00 2007-07-08 14:45:37.125 189 12360.35 105.20 55382.43 88888.00 2007-07-08 14:45:37.250 189 12360.45 105.22 55382.45 88888.00 2007-07-08 14:45:37.375 189 12360.45 105.28 55382.45 88888.00 2007-07-08 14:45:37.500 189 12360.45 105.28 55382.45 88888.00 2007-07-08 14:45:37.625 189 12360.48 105.25 55382.43 88888.00 2007-07-08 14:45:37.750 189 12360.48 105.22 55382.43 88888.00 2007-07-08 14:45:37.875 189 12360.55 105.22 55382.45 88888.00 2007-07-08 14:45:38.000 189 12360.50 105.22 55382.47 88888.00 2007-07-08 14:45:38.125 189 12360.48 105.22 55382.47 88888.00 2007-07-08 14:45:38.250 189 12360.50 105.25 55382.47 88888.00 2007-07-08 14:45:38.375 189 12360.55 105.28 55382.45 88888.00 2007-07-08 14:45:38.500 189 12360.50 105.28 55382.45 88888.00 2007-07-08 14:45:38.625 189 12360.55 105.28 55382.45 88888.00 2007-07-08 14:45:38.750 189 12360.58 105.33 55382.47 88888.00 2007-07-08 14:45:38.875 189 12360.62 105.35 55382.47 88888.00 2007-07-08 14:45:39.000 189 12360.55 105.28 55382.45 88888.00 2007-07-08 14:45:39.125 189 12360.50 105.25 55382.43 88888.00 2007-07-08 14:45:39.250 189 12360.42 105.25 55382.43 88888.00 2007-07-08 14:45:39.375 189 12360.55 105.25 55382.43 88888.00 2007-07-08 14:45:39.500 189 12360.58 105.25 55382.43 88888.00 2007-07-08 14:45:39.625 189 12360.58 105.28 55382.43 88888.00 2007-07-08 14:45:39.750 189 12360.58 105.28 55382.45 88888.00 2007-07-08 14:45:39.875 189 12360.52 105.30 55382.43 88888.00 2007-07-08 14:45:40.000 189 12360.55 105.33 55382.40 88888.00 2007-07-08 14:45:40.125 189 12360.52 105.30 55382.40 88888.00 2007-07-08 14:45:40.250 189 12360.52 105.30 55382.43 88888.00 2007-07-08 14:45:40.375 189 12360.55 105.28 55382.43 88888.00 2007-07-08 14:45:40.500 189 12360.50 105.22 55382.45 88888.00 2007-07-08 14:45:40.625 189 12360.50 105.22 55382.43 88888.00 2007-07-08 14:45:40.750 189 12360.45 105.25 55382.43 88888.00 2007-07-08 14:45:40.875 189 12360.50 105.28 55382.43 88888.00 2007-07-08 14:45:41.000 189 12360.50 105.30 55382.43 88888.00 2007-07-08 14:45:41.125 189 12360.50 105.28 55382.43 88888.00 2007-07-08 14:45:41.250 189 12360.52 105.25 55382.40 88888.00 2007-07-08 14:45:41.375 189 12360.55 105.25 55382.40 88888.00 2007-07-08 14:45:41.500 189 12360.60 105.30 55382.45 88888.00 2007-07-08 14:45:41.625 189 12360.58 105.30 55382.45 88888.00 2007-07-08 14:45:41.750 189 12360.58 105.28 55382.40 88888.00 2007-07-08 14:45:41.875 189 12360.55 105.30 55382.40 88888.00 2007-07-08 14:45:42.000 189 12360.50 105.28 55382.43 88888.00 2007-07-08 14:45:42.125 189 12360.50 105.28 55382.45 88888.00 2007-07-08 14:45:42.250 189 12360.55 105.33 55382.47 88888.00 2007-07-08 14:45:42.375 189 12360.52 105.33 55382.43 88888.00 2007-07-08 14:45:42.500 189 12360.42 105.28 55382.43 88888.00 2007-07-08 14:45:42.625 189 12360.40 105.25 55382.43 88888.00 2007-07-08 14:45:42.750 189 12360.48 105.25 55382.45 88888.00 2007-07-08 14:45:42.875 189 12360.50 105.28 55382.47 88888.00 2007-07-08 14:45:43.000 189 12360.50 105.30 55382.47 88888.00 2007-07-08 14:45:43.125 189 12360.50 105.28 55382.45 88888.00 2007-07-08 14:45:43.250 189 12360.52 105.33 55382.45 88888.00 2007-07-08 14:45:43.375 189 12360.55 105.33 55382.45 88888.00 2007-07-08 14:45:43.500 189 12360.50 105.30 55382.43 88888.00 2007-07-08 14:45:43.625 189 12360.48 105.30 55382.43 88888.00 2007-07-08 14:45:43.750 189 12360.52 105.33 55382.43 88888.00 2007-07-08 14:45:43.875 189 12360.60 105.38 55382.43 88888.00 2007-07-08 14:45:44.000 189 12360.65 105.35 55382.43 88888.00 2007-07-08 14:45:44.125 189 12360.60 105.33 55382.43 88888.00 2007-07-08 14:45:44.250 189 12360.58 105.33 55382.45 88888.00 2007-07-08 14:45:44.375 189 12360.58 105.30 55382.45 88888.00 2007-07-08 14:45:44.500 189 12360.58 105.28 55382.45 88888.00 2007-07-08 14:45:44.625 189 12360.60 105.35 55382.45 88888.00 2007-07-08 14:45:44.750 189 12360.65 105.38 55382.43 88888.00 2007-07-08 14:45:44.875 189 12360.65 105.33 55382.43 88888.00 2007-07-08 14:45:45.000 189 12360.65 105.33 55382.43 88888.00 2007-07-08 14:45:45.125 189 12360.60 105.33 55382.45 88888.00 2007-07-08 14:45:45.250 189 12360.55 105.30 55382.43 88888.00 2007-07-08 14:45:45.375 189 12360.55 105.28 55382.43 88888.00 2007-07-08 14:45:45.500 189 12360.62 105.33 55382.43 88888.00 2007-07-08 14:45:45.625 189 12360.62 105.38 55382.43 88888.00 2007-07-08 14:45:45.750 189 12360.58 105.38 55382.40 88888.00 2007-07-08 14:45:45.875 189 12360.52 105.33 55382.40 88888.00 2007-07-08 14:45:46.000 189 12360.50 105.25 55382.38 88888.00 2007-07-08 14:45:46.125 189 12360.48 105.20 55382.38 88888.00 2007-07-08 14:45:46.250 189 12360.45 105.20 55382.40 88888.00 2007-07-08 14:45:46.375 189 12360.45 105.25 55382.40 88888.00 2007-07-08 14:45:46.500 189 12360.52 105.30 55382.43 88888.00 2007-07-08 14:45:46.625 189 12360.60 105.33 55382.45 88888.00 2007-07-08 14:45:46.750 189 12360.58 105.35 55382.47 88888.00 2007-07-08 14:45:46.875 189 12360.58 105.38 55382.45 88888.00 2007-07-08 14:45:47.000 189 12360.60 105.35 55382.45 88888.00 2007-07-08 14:45:47.125 189 12360.55 105.30 55382.43 88888.00 2007-07-08 14:45:47.250 189 12360.42 105.25 55382.43 88888.00 2007-07-08 14:45:47.375 189 12360.55 105.30 55382.43 88888.00 2007-07-08 14:45:47.500 189 12360.58 105.35 55382.43 88888.00 2007-07-08 14:45:47.625 189 12360.65 105.38 55382.43 88888.00 2007-07-08 14:45:47.750 189 12360.73 105.40 55382.45 88888.00 2007-07-08 14:45:47.875 189 12360.70 105.35 55382.40 88888.00 2007-07-08 14:45:48.000 189 12360.52 105.30 55382.38 88888.00 2007-07-08 14:45:48.125 189 12360.50 105.30 55382.43 88888.00 2007-07-08 14:45:48.250 189 12360.58 105.35 55382.40 88888.00 2007-07-08 14:45:48.375 189 12360.58 105.35 55382.43 88888.00 2007-07-08 14:45:48.500 189 12360.50 105.30 55382.40 88888.00 2007-07-08 14:45:48.625 189 12360.50 105.38 55382.40 88888.00 2007-07-08 14:45:48.750 189 12360.55 105.38 55382.40 88888.00 2007-07-08 14:45:48.875 189 12360.60 105.33 55382.40 88888.00 2007-07-08 14:45:49.000 189 12360.60 105.35 55382.40 88888.00 2007-07-08 14:45:49.125 189 12360.60 105.38 55382.40 88888.00 2007-07-08 14:45:49.250 189 12360.52 105.33 55382.43 88888.00 2007-07-08 14:45:49.375 189 12360.55 105.35 55382.43 88888.00 2007-07-08 14:45:49.500 189 12360.58 105.38 55382.43 88888.00 2007-07-08 14:45:49.625 189 12360.58 105.38 55382.43 88888.00 2007-07-08 14:45:49.750 189 12360.52 105.38 55382.40 88888.00 2007-07-08 14:45:49.875 189 12360.45 105.35 55382.40 88888.00 2007-07-08 14:45:50.000 189 12360.48 105.35 55382.40 88888.00 2007-07-08 14:45:50.125 189 12360.62 105.40 55382.45 88888.00 2007-07-08 14:45:50.250 189 12360.58 105.33 55382.45 88888.00 2007-07-08 14:45:50.375 189 12360.52 105.35 55382.43 88888.00 2007-07-08 14:45:50.500 189 12360.45 105.42 55382.43 88888.00 2007-07-08 14:45:50.625 189 12360.45 105.38 55382.43 88888.00 2007-07-08 14:45:50.750 189 12360.50 105.30 55382.40 88888.00 2007-07-08 14:45:50.875 189 12360.48 105.28 55382.40 88888.00 2007-07-08 14:45:51.000 189 12360.50 105.35 55382.43 88888.00 2007-07-08 14:45:51.125 189 12360.50 105.38 55382.40 88888.00 2007-07-08 14:45:51.250 189 12360.55 105.40 55382.43 88888.00 2007-07-08 14:45:51.375 189 12360.58 105.40 55382.43 88888.00 2007-07-08 14:45:51.500 189 12360.60 105.40 55382.43 88888.00 2007-07-08 14:45:51.625 189 12360.62 105.35 55382.43 88888.00 2007-07-08 14:45:51.750 189 12360.60 105.28 55382.43 88888.00 2007-07-08 14:45:51.875 189 12360.62 105.30 55382.40 88888.00 2007-07-08 14:45:52.000 189 12360.62 105.35 55382.40 88888.00 2007-07-08 14:45:52.125 189 12360.58 105.30 55382.40 88888.00 2007-07-08 14:45:52.250 189 12360.48 105.33 55382.43 88888.00 2007-07-08 14:45:52.375 189 12360.48 105.35 55382.45 88888.00 2007-07-08 14:45:52.500 189 12360.50 105.38 55382.45 88888.00 2007-07-08 14:45:52.625 189 12360.52 105.38 55382.43 88888.00 2007-07-08 14:45:52.750 189 12360.55 105.40 55382.45 88888.00 2007-07-08 14:45:52.875 189 12360.50 105.35 55382.43 88888.00 2007-07-08 14:45:53.000 189 12360.42 105.28 55382.40 88888.00 2007-07-08 14:45:53.125 189 12360.45 105.28 55382.45 88888.00 2007-07-08 14:45:53.250 189 12360.40 105.28 55382.47 88888.00 2007-07-08 14:45:53.375 189 12360.48 105.33 55382.45 88888.00 2007-07-08 14:45:53.500 189 12360.52 105.38 55382.47 88888.00 2007-07-08 14:45:53.625 189 12360.52 105.35 55382.47 88888.00 2007-07-08 14:45:53.750 189 12360.50 105.33 55382.45 88888.00 2007-07-08 14:45:53.875 189 12360.45 105.33 55382.45 88888.00 2007-07-08 14:45:54.000 189 12360.40 105.35 55382.45 88888.00 2007-07-08 14:45:54.125 189 12360.45 105.28 55382.45 88888.00 2007-07-08 14:45:54.250 189 12360.50 105.28 55382.45 88888.00 2007-07-08 14:45:54.375 189 12360.58 105.35 55382.47 88888.00 2007-07-08 14:45:54.500 189 12360.55 105.42 55382.50 88888.00 2007-07-08 14:45:54.625 189 12360.48 105.35 55382.45 88888.00 2007-07-08 14:45:54.750 189 12360.35 105.30 55382.40 88888.00 2007-07-08 14:45:54.875 189 12360.40 105.33 55382.40 88888.00 2007-07-08 14:45:55.000 189 12360.45 105.35 55382.43 88888.00 2007-07-08 14:45:55.125 189 12360.48 105.35 55382.45 88888.00 2007-07-08 14:45:55.250 189 12360.45 105.28 55382.45 88888.00 2007-07-08 14:45:55.375 189 12360.50 105.28 55382.43 88888.00 2007-07-08 14:45:55.500 189 12360.48 105.33 55382.47 88888.00 2007-07-08 14:45:55.625 189 12360.42 105.38 55382.47 88888.00 2007-07-08 14:45:55.750 189 12360.40 105.38 55382.47 88888.00 2007-07-08 14:45:55.875 189 12360.42 105.38 55382.47 88888.00 2007-07-08 14:45:56.000 189 12360.48 105.35 55382.45 88888.00 2007-07-08 14:45:56.125 189 12360.55 105.33 55382.45 88888.00 2007-07-08 14:45:56.250 189 12360.48 105.30 55382.47 88888.00 2007-07-08 14:45:56.375 189 12360.42 105.33 55382.45 88888.00 2007-07-08 14:45:56.500 189 12360.40 105.35 55382.45 88888.00 2007-07-08 14:45:56.625 189 12360.48 105.33 55382.47 88888.00 2007-07-08 14:45:56.750 189 12360.50 105.33 55382.47 88888.00 2007-07-08 14:45:56.875 189 12360.52 105.33 55382.45 88888.00 2007-07-08 14:45:57.000 189 12360.55 105.35 55382.47 88888.00 2007-07-08 14:45:57.125 189 12360.48 105.38 55382.47 88888.00 2007-07-08 14:45:57.250 189 12360.38 105.35 55382.47 88888.00 2007-07-08 14:45:57.375 189 12360.40 105.35 55382.45 88888.00 2007-07-08 14:45:57.500 189 12360.42 105.40 55382.45 88888.00 2007-07-08 14:45:57.625 189 12360.40 105.38 55382.43 88888.00 2007-07-08 14:45:57.750 189 12360.45 105.38 55382.40 88888.00 2007-07-08 14:45:57.875 189 12360.48 105.35 55382.45 88888.00 2007-07-08 14:45:58.000 189 12360.50 105.38 55382.47 88888.00 2007-07-08 14:45:58.125 189 12360.50 105.40 55382.47 88888.00 2007-07-08 14:45:58.250 189 12360.45 105.40 55382.50 88888.00 2007-07-08 14:45:58.375 189 12360.48 105.38 55382.47 88888.00 2007-07-08 14:45:58.500 189 12360.50 105.38 55382.50 88888.00 2007-07-08 14:45:58.625 189 12360.42 105.38 55382.45 88888.00 2007-07-08 14:45:58.750 189 12360.42 105.42 55382.45 88888.00 2007-07-08 14:45:58.875 189 12360.45 105.38 55382.45 88888.00 2007-07-08 14:45:59.000 189 12360.42 105.35 55382.45 88888.00 2007-07-08 14:45:59.125 189 12360.48 105.40 55382.47 88888.00 2007-07-08 14:45:59.250 189 12360.45 105.40 55382.45 88888.00 2007-07-08 14:45:59.375 189 12360.48 105.42 55382.43 88888.00 2007-07-08 14:45:59.500 189 12360.48 105.40 55382.45 88888.00 2007-07-08 14:45:59.625 189 12360.50 105.38 55382.43 88888.00 2007-07-08 14:45:59.750 189 12360.45 105.40 55382.43 88888.00 2007-07-08 14:45:59.875 189 12360.38 105.35 55382.43 88888.00 2007-07-08 14:46:00.000 189 12360.42 105.35 55382.40 88888.00 2007-07-08 14:46:00.125 189 12360.42 105.35 55382.43 88888.00 2007-07-08 14:46:00.250 189 12360.45 105.35 55382.43 88888.00 2007-07-08 14:46:00.375 189 12360.50 105.42 55382.45 88888.00 2007-07-08 14:46:00.500 189 12360.58 105.42 55382.45 88888.00 2007-07-08 14:46:00.625 189 12360.50 105.35 55382.40 88888.00 2007-07-08 14:46:00.750 189 12360.48 105.38 55382.43 88888.00 2007-07-08 14:46:00.875 189 12360.58 105.42 55382.47 88888.00 2007-07-08 14:46:01.000 189 12360.58 105.40 55382.43 88888.00 2007-07-08 14:46:01.125 189 12360.48 105.40 55382.45 88888.00 2007-07-08 14:46:01.250 189 12360.40 105.45 55382.45 88888.00 2007-07-08 14:46:01.375 189 12360.35 105.40 55382.43 88888.00 2007-07-08 14:46:01.500 189 12360.45 105.38 55382.45 88888.00 2007-07-08 14:46:01.625 189 12360.48 105.45 55382.47 88888.00 2007-07-08 14:46:01.750 189 12360.42 105.45 55382.45 88888.00 2007-07-08 14:46:01.875 189 12360.45 105.40 55382.45 88888.00 2007-07-08 14:46:02.000 189 12360.52 105.40 55382.47 88888.00 2007-07-08 14:46:02.125 189 12360.55 105.40 55382.50 88888.00 2007-07-08 14:46:02.250 189 12360.52 105.40 55382.47 88888.00 2007-07-08 14:46:02.375 189 12360.45 105.42 55382.47 88888.00 2007-07-08 14:46:02.500 189 12360.50 105.42 55382.45 88888.00 2007-07-08 14:46:02.625 189 12360.52 105.42 55382.45 88888.00 2007-07-08 14:46:02.750 189 12360.40 105.40 55382.45 88888.00 2007-07-08 14:46:02.875 189 12360.40 105.40 55382.47 88888.00 2007-07-08 14:46:03.000 189 12360.42 105.45 55382.50 88888.00 2007-07-08 14:46:03.125 189 12360.48 105.47 55382.47 88888.00 2007-07-08 14:46:03.250 189 12360.45 105.42 55382.50 88888.00 2007-07-08 14:46:03.375 189 12360.42 105.47 55382.47 88888.00 2007-07-08 14:46:03.500 189 12360.42 105.50 55382.47 88888.00 2007-07-08 14:46:03.625 189 12360.42 105.50 55382.47 88888.00 2007-07-08 14:46:03.750 189 12360.48 105.50 55382.50 88888.00 2007-07-08 14:46:03.875 189 12360.45 105.47 55382.50 88888.00 2007-07-08 14:46:04.000 189 12360.48 105.42 55382.47 88888.00 2007-07-08 14:46:04.125 189 12360.55 105.45 55382.50 88888.00 2007-07-08 14:46:04.250 189 12360.48 105.45 55382.50 88888.00 2007-07-08 14:46:04.375 189 12360.42 105.42 55382.47 88888.00 2007-07-08 14:46:04.500 189 12360.42 105.42 55382.50 88888.00 2007-07-08 14:46:04.625 189 12360.40 105.45 55382.47 88888.00 2007-07-08 14:46:04.750 189 12360.35 105.38 55382.47 88888.00 2007-07-08 14:46:04.875 189 12360.45 105.40 55382.50 88888.00 2007-07-08 14:46:05.000 189 12360.45 105.45 55382.47 88888.00 2007-07-08 14:46:05.125 189 12360.38 105.53 55382.50 88888.00 2007-07-08 14:46:05.250 189 12360.40 105.55 55382.50 88888.00 2007-07-08 14:46:05.375 189 12360.40 105.50 55382.47 88888.00 2007-07-08 14:46:05.500 189 12360.40 105.53 55382.50 88888.00 2007-07-08 14:46:05.625 189 12360.45 105.53 55382.53 88888.00 2007-07-08 14:46:05.750 189 12360.40 105.53 55382.50 88888.00 2007-07-08 14:46:05.875 189 12360.38 105.45 55382.47 88888.00 2007-07-08 14:46:06.000 189 12360.33 105.38 55382.45 88888.00 2007-07-08 14:46:06.125 189 12360.30 105.38 55382.45 88888.00 2007-07-08 14:46:06.250 189 12360.35 105.45 55382.47 88888.00 2007-07-08 14:46:06.375 189 12360.42 105.47 55382.47 88888.00 2007-07-08 14:46:06.500 189 12360.42 105.47 55382.47 88888.00 2007-07-08 14:46:06.625 189 12360.38 105.47 55382.45 88888.00 2007-07-08 14:46:06.750 189 12360.48 105.50 55382.47 88888.00 2007-07-08 14:46:06.875 189 12360.50 105.50 55382.47 88888.00 2007-07-08 14:46:07.000 189 12360.45 105.47 55382.45 88888.00 2007-07-08 14:46:07.125 189 12360.42 105.45 55382.45 88888.00 2007-07-08 14:46:07.250 189 12360.42 105.42 55382.45 88888.00 2007-07-08 14:46:07.375 189 12360.45 105.47 55382.47 88888.00 2007-07-08 14:46:07.500 189 12360.40 105.53 55382.47 88888.00 2007-07-08 14:46:07.625 189 12360.38 105.47 55382.45 88888.00 2007-07-08 14:46:07.750 189 12360.45 105.47 55382.45 88888.00 2007-07-08 14:46:07.875 189 12360.40 105.53 55382.45 88888.00 2007-07-08 14:46:08.000 189 12360.40 105.55 55382.45 88888.00 2007-07-08 14:46:08.125 189 12360.48 105.55 55382.53 88888.00 2007-07-08 14:46:08.250 189 12360.45 105.53 55382.53 88888.00 2007-07-08 14:46:08.375 189 12360.48 105.50 55382.50 88888.00 2007-07-08 14:46:08.500 189 12360.45 105.55 55382.50 88888.00 2007-07-08 14:46:08.625 189 12360.38 105.55 55382.47 88888.00 2007-07-08 14:46:08.750 189 12360.38 105.50 55382.47 88888.00 2007-07-08 14:46:08.875 189 12360.45 105.47 55382.50 88888.00 2007-07-08 14:46:09.000 189 12360.50 105.47 55382.45 88888.00 2007-07-08 14:46:09.125 189 12360.48 105.50 55382.47 88888.00 2007-07-08 14:46:09.250 189 12360.42 105.50 55382.50 88888.00 2007-07-08 14:46:09.375 189 12360.42 105.53 55382.45 88888.00 2007-07-08 14:46:09.500 189 12360.40 105.53 55382.43 88888.00 2007-07-08 14:46:09.625 189 12360.33 105.50 55382.40 88888.00 2007-07-08 14:46:09.750 189 12360.35 105.50 55382.40 88888.00 2007-07-08 14:46:09.875 189 12360.38 105.47 55382.40 88888.00 2007-07-08 14:46:10.000 189 12360.50 105.53 55382.45 88888.00 2007-07-08 14:46:10.125 189 12360.55 105.53 55382.47 88888.00 2007-07-08 14:46:10.250 189 12360.48 105.47 55382.45 88888.00 2007-07-08 14:46:10.375 189 12360.52 105.58 55382.47 88888.00 2007-07-08 14:46:10.500 189 12360.52 105.62 55382.50 88888.00 2007-07-08 14:46:10.625 189 12360.48 105.55 55382.47 88888.00 2007-07-08 14:46:10.750 189 12360.42 105.55 55382.47 88888.00 2007-07-08 14:46:10.875 189 12360.40 105.55 55382.45 88888.00 2007-07-08 14:46:11.000 189 12360.38 105.53 55382.47 88888.00 2007-07-08 14:46:11.125 189 12360.38 105.55 55382.45 88888.00 2007-07-08 14:46:11.250 189 12360.35 105.50 55382.45 88888.00 2007-07-08 14:46:11.375 189 12360.42 105.50 55382.45 88888.00 2007-07-08 14:46:11.500 189 12360.40 105.50 55382.45 88888.00 2007-07-08 14:46:11.625 189 12360.33 105.53 55382.45 88888.00 2007-07-08 14:46:11.750 189 12360.35 105.60 55382.45 88888.00 2007-07-08 14:46:11.875 189 12360.42 105.55 55382.45 88888.00 2007-07-08 14:46:12.000 189 12360.48 105.58 55382.45 88888.00 2007-07-08 14:46:12.125 189 12360.52 105.58 55382.45 88888.00 2007-07-08 14:46:12.250 189 12360.48 105.53 55382.50 88888.00 2007-07-08 14:46:12.375 189 12360.45 105.58 55382.53 88888.00 2007-07-08 14:46:12.500 189 12360.42 105.58 55382.50 88888.00 2007-07-08 14:46:12.625 189 12360.38 105.53 55382.50 88888.00 2007-07-08 14:46:12.750 189 12360.42 105.53 55382.47 88888.00 2007-07-08 14:46:12.875 189 12360.45 105.58 55382.45 88888.00 2007-07-08 14:46:13.000 189 12360.45 105.58 55382.43 88888.00 2007-07-08 14:46:13.125 189 12360.42 105.53 55382.43 88888.00 2007-07-08 14:46:13.250 189 12360.50 105.53 55382.45 88888.00 2007-07-08 14:46:13.375 189 12360.50 105.55 55382.47 88888.00 2007-07-08 14:46:13.500 189 12360.45 105.50 55382.45 88888.00 2007-07-08 14:46:13.625 189 12360.40 105.53 55382.43 88888.00 2007-07-08 14:46:13.750 189 12360.38 105.50 55382.43 88888.00 2007-07-08 14:46:13.875 189 12360.38 105.55 55382.43 88888.00 2007-07-08 14:46:14.000 189 12360.45 105.55 55382.45 88888.00 2007-07-08 14:46:14.125 189 12360.48 105.55 55382.45 88888.00 2007-07-08 14:46:14.250 189 12360.50 105.55 55382.45 88888.00 2007-07-08 14:46:14.375 189 12360.48 105.53 55382.45 88888.00 2007-07-08 14:46:14.500 189 12360.45 105.50 55382.45 88888.00 2007-07-08 14:46:14.625 189 12360.45 105.53 55382.45 88888.00 2007-07-08 14:46:14.750 189 12360.48 105.60 55382.45 88888.00 2007-07-08 14:46:14.875 189 12360.52 105.58 55382.45 88888.00 2007-07-08 14:46:15.000 189 12360.48 105.50 55382.40 88888.00 2007-07-08 14:46:15.125 189 12360.45 105.55 55382.43 88888.00 2007-07-08 14:46:15.250 189 12360.48 105.60 55382.47 88888.00 2007-07-08 14:46:15.375 189 12360.55 105.58 55382.47 88888.00 2007-07-08 14:46:15.500 189 12360.52 105.55 55382.45 88888.00 2007-07-08 14:46:15.625 189 12360.58 105.58 55382.45 88888.00 2007-07-08 14:46:15.750 189 12360.58 105.60 55382.45 88888.00 2007-07-08 14:46:15.875 189 12360.42 105.58 55382.43 88888.00 2007-07-08 14:46:16.000 189 12360.30 105.50 55382.40 88888.00 2007-07-08 14:46:16.125 189 12360.38 105.55 55382.47 88888.00 2007-07-08 14:46:16.250 189 12360.45 105.55 55382.45 88888.00 2007-07-08 14:46:16.375 189 12360.52 105.60 55382.47 88888.00 2007-07-08 14:46:16.500 189 12360.48 105.62 55382.45 88888.00 2007-07-08 14:46:16.625 189 12360.45 105.60 55382.45 88888.00 2007-07-08 14:46:16.750 189 12360.42 105.60 55382.45 88888.00 2007-07-08 14:46:16.875 189 12360.42 105.65 55382.45 88888.00 2007-07-08 14:46:17.000 189 12360.42 105.62 55382.45 88888.00 2007-07-08 14:46:17.125 189 12360.42 105.60 55382.45 88888.00 2007-07-08 14:46:17.250 189 12360.40 105.58 55382.50 88888.00 2007-07-08 14:46:17.375 189 12360.40 105.60 55382.47 88888.00 2007-07-08 14:46:17.500 189 12360.38 105.58 55382.47 88888.00 2007-07-08 14:46:17.625 189 12360.40 105.55 55382.45 88888.00 2007-07-08 14:46:17.750 189 12360.48 105.58 55382.45 88888.00 2007-07-08 14:46:17.875 189 12360.45 105.62 55382.47 88888.00 2007-07-08 14:46:18.000 189 12360.40 105.60 55382.45 88888.00 2007-07-08 14:46:18.125 189 12360.35 105.58 55382.45 88888.00 2007-07-08 14:46:18.250 189 12360.35 105.53 55382.43 88888.00 2007-07-08 14:46:18.375 189 12360.35 105.53 55382.45 88888.00 2007-07-08 14:46:18.500 189 12360.38 105.58 55382.45 88888.00 2007-07-08 14:46:18.625 189 12360.40 105.60 55382.43 88888.00 2007-07-08 14:46:18.750 189 12360.40 105.60 55382.45 88888.00 2007-07-08 14:46:18.875 189 12360.35 105.55 55382.45 88888.00 2007-07-08 14:46:19.000 189 12360.38 105.53 55382.43 88888.00 2007-07-08 14:46:19.125 189 12360.42 105.55 55382.47 88888.00 2007-07-08 14:46:19.250 189 12360.42 105.58 55382.45 88888.00 2007-07-08 14:46:19.375 189 12360.48 105.58 55382.45 88888.00 2007-07-08 14:46:19.500 189 12360.45 105.50 55382.45 88888.00 2007-07-08 14:46:19.625 189 12360.40 105.53 55382.47 88888.00 2007-07-08 14:46:19.750 189 12360.40 105.58 55382.47 88888.00 2007-07-08 14:46:19.875 189 12360.45 105.60 55382.45 88888.00 2007-07-08 14:46:20.000 189 12360.45 105.53 55382.43 88888.00 2007-07-08 14:46:20.125 189 12360.33 105.55 55382.47 88888.00 2007-07-08 14:46:20.250 189 12360.33 105.58 55382.47 88888.00 2007-07-08 14:46:20.375 189 12360.45 105.60 55382.47 88888.00 2007-07-08 14:46:20.500 189 12360.52 105.60 55382.45 88888.00 2007-07-08 14:46:20.625 189 12360.52 105.58 55382.47 88888.00 2007-07-08 14:46:20.750 189 12360.48 105.53 55382.43 88888.00 2007-07-08 14:46:20.875 189 12360.40 105.47 55382.43 88888.00 2007-07-08 14:46:21.000 189 12360.38 105.55 55382.45 88888.00 2007-07-08 14:46:21.125 189 12360.38 105.58 55382.47 88888.00 2007-07-08 14:46:21.250 189 12360.45 105.60 55382.50 88888.00 2007-07-08 14:46:21.375 189 12360.48 105.62 55382.50 88888.00 2007-07-08 14:46:21.500 189 12360.45 105.62 55382.53 88888.00 2007-07-08 14:46:21.625 189 12360.50 105.62 55382.53 88888.00 2007-07-08 14:46:21.750 189 12360.50 105.60 55382.50 88888.00 2007-07-08 14:46:21.875 189 12360.45 105.60 55382.47 88888.00 2007-07-08 14:46:22.000 189 12360.48 105.58 55382.47 88888.00 2007-07-08 14:46:22.125 189 12360.55 105.58 55382.45 88888.00 2007-07-08 14:46:22.250 189 12360.58 105.62 55382.47 88888.00 2007-07-08 14:46:22.375 189 12360.62 105.67 55382.45 88888.00 2007-07-08 14:46:22.500 189 12360.60 105.67 55382.43 88888.00 2007-07-08 14:46:22.625 189 12360.55 105.55 55382.45 88888.00 2007-07-08 14:46:22.750 189 12360.52 105.58 55382.47 88888.00 2007-07-08 14:46:22.875 189 12360.50 105.58 55382.45 88888.00 2007-07-08 14:46:23.000 189 12360.55 105.62 55382.47 88888.00 2007-07-08 14:46:23.125 189 12360.50 105.62 55382.50 88888.00 2007-07-08 14:46:23.250 189 12360.38 105.60 55382.50 88888.00 2007-07-08 14:46:23.375 189 12360.40 105.60 55382.45 88888.00 2007-07-08 14:46:23.500 189 12360.40 105.60 55382.47 88888.00 2007-07-08 14:46:23.625 189 12360.38 105.55 55382.47 88888.00 2007-07-08 14:46:23.750 189 12360.33 105.55 55382.45 88888.00 2007-07-08 14:46:23.875 189 12360.48 105.58 55382.47 88888.00 2007-07-08 14:46:24.000 189 12360.50 105.60 55382.45 88888.00 2007-07-08 14:46:24.125 189 12360.50 105.60 55382.45 88888.00 2007-07-08 14:46:24.250 189 12360.50 105.60 55382.47 88888.00 2007-07-08 14:46:24.375 189 12360.52 105.62 55382.47 88888.00 2007-07-08 14:46:24.500 189 12360.52 105.58 55382.45 88888.00 2007-07-08 14:46:24.625 189 12360.48 105.55 55382.45 88888.00 2007-07-08 14:46:24.750 189 12360.40 105.50 55382.45 88888.00 2007-07-08 14:46:24.875 189 12360.42 105.58 55382.43 88888.00 2007-07-08 14:46:25.000 189 12360.42 105.60 55382.45 88888.00 2007-07-08 14:46:25.125 189 12360.45 105.58 55382.47 88888.00 2007-07-08 14:46:25.250 189 12360.48 105.60 55382.47 88888.00 2007-07-08 14:46:25.375 189 12360.52 105.65 55382.47 88888.00 2007-07-08 14:46:25.500 189 12360.52 105.65 55382.47 88888.00 2007-07-08 14:46:25.625 189 12360.45 105.62 55382.47 88888.00 2007-07-08 14:46:25.750 189 12360.40 105.62 55382.45 88888.00 2007-07-08 14:46:25.875 189 12360.35 105.58 55382.45 88888.00 2007-07-08 14:46:26.000 189 12360.45 105.60 55382.43 88888.00 2007-07-08 14:46:26.125 189 12360.52 105.62 55382.45 88888.00 2007-07-08 14:46:26.250 189 12360.45 105.62 55382.50 88888.00 2007-07-08 14:46:26.375 189 12360.45 105.58 55382.47 88888.00 2007-07-08 14:46:26.500 189 12360.45 105.60 55382.45 88888.00 2007-07-08 14:46:26.625 189 12360.48 105.60 55382.47 88888.00 2007-07-08 14:46:26.750 189 12360.55 105.62 55382.50 88888.00 2007-07-08 14:46:26.875 189 12360.58 105.65 55382.53 88888.00 2007-07-08 14:46:27.000 189 12360.50 105.65 55382.47 88888.00 2007-07-08 14:46:27.125 189 12360.48 105.58 55382.47 88888.00 2007-07-08 14:46:27.250 189 12360.42 105.53 55382.47 88888.00 2007-07-08 14:46:27.375 189 12360.42 105.58 55382.47 88888.00 2007-07-08 14:46:27.500 189 12360.42 105.67 55382.53 88888.00 2007-07-08 14:46:27.625 189 12360.48 105.70 55382.53 88888.00 2007-07-08 14:46:27.750 189 12360.55 105.70 55382.53 88888.00 2007-07-08 14:46:27.875 189 12360.50 105.62 55382.50 88888.00 2007-07-08 14:46:28.000 189 12360.50 105.60 55382.47 88888.00 2007-07-08 14:46:28.125 189 12360.52 105.60 55382.50 88888.00 2007-07-08 14:46:28.250 189 12360.45 105.58 55382.50 88888.00 2007-07-08 14:46:28.375 189 12360.45 105.62 55382.47 88888.00 2007-07-08 14:46:28.500 189 12360.52 105.62 55382.53 88888.00 2007-07-08 14:46:28.625 189 12360.52 105.62 55382.47 88888.00 2007-07-08 14:46:28.750 189 12360.42 105.65 55382.50 88888.00 2007-07-08 14:46:28.875 189 12360.42 105.62 55382.50 88888.00 2007-07-08 14:46:29.000 189 12360.40 105.60 55382.47 88888.00 2007-07-08 14:46:29.125 189 12360.35 105.60 55382.47 88888.00 2007-07-08 14:46:29.250 189 12360.27 105.60 55382.47 88888.00 2007-07-08 14:46:29.375 189 12360.35 105.58 55382.45 88888.00 2007-07-08 14:46:29.500 189 12360.45 105.60 55382.45 88888.00 2007-07-08 14:46:29.625 189 12360.48 105.65 55382.50 88888.00 2007-07-08 14:46:29.750 189 12360.50 105.65 55382.47 88888.00 2007-07-08 14:46:29.875 189 12360.52 105.62 55382.47 88888.00 2007-07-08 14:46:30.000 189 12360.48 105.58 55382.45 88888.00 2007-07-08 14:46:30.125 189 12360.45 105.60 55382.43 88888.00 2007-07-08 14:46:30.250 189 12360.45 105.65 55382.45 88888.00 2007-07-08 14:46:30.375 189 12360.40 105.65 55382.47 88888.00 2007-07-08 14:46:30.500 189 12360.35 105.65 55382.47 88888.00 2007-07-08 14:46:30.625 189 12360.38 105.65 55382.50 88888.00 2007-07-08 14:46:30.750 189 12360.33 105.62 55382.50 88888.00 2007-07-08 14:46:30.875 189 12360.35 105.65 55382.47 88888.00 2007-07-08 14:46:31.000 189 12360.38 105.65 55382.45 88888.00 2007-07-08 14:46:31.125 189 12360.40 105.60 55382.45 88888.00 2007-07-08 14:46:31.250 189 12360.45 105.55 55382.45 88888.00 2007-07-08 14:46:31.375 189 12360.55 105.60 55382.47 88888.00 2007-07-08 14:46:31.500 189 12360.55 105.65 55382.50 88888.00 2007-07-08 14:46:31.625 189 12360.55 105.65 55382.47 88888.00 2007-07-08 14:46:31.750 189 12360.55 105.62 55382.47 88888.00 2007-07-08 14:46:31.875 189 12360.45 105.60 55382.45 88888.00 2007-07-08 14:46:32.000 189 12360.50 105.62 55382.45 88888.00 2007-07-08 14:46:32.125 189 12360.52 105.67 55382.47 88888.00 2007-07-08 14:46:32.250 189 12360.52 105.72 55382.50 88888.00 2007-07-08 14:46:32.375 189 12360.52 105.67 55382.50 88888.00 2007-07-08 14:46:32.500 189 12360.50 105.62 55382.47 88888.00 2007-07-08 14:46:32.625 189 12360.50 105.62 55382.47 88888.00 2007-07-08 14:46:32.750 189 12360.50 105.65 55382.47 88888.00 2007-07-08 14:46:32.875 189 12360.52 105.62 55382.47 88888.00 2007-07-08 14:46:33.000 189 12360.50 105.55 55382.45 88888.00 2007-07-08 14:46:33.125 189 12360.55 105.58 55382.47 88888.00 2007-07-08 14:46:33.250 189 12360.52 105.55 55382.47 88888.00 2007-07-08 14:46:33.375 189 12360.52 105.58 55382.45 88888.00 2007-07-08 14:46:33.500 189 12360.50 105.58 55382.45 88888.00 2007-07-08 14:46:33.625 189 12360.45 105.58 55382.45 88888.00 2007-07-08 14:46:33.750 189 12360.45 105.60 55382.47 88888.00 2007-07-08 14:46:33.875 189 12360.52 105.67 55382.47 88888.00 2007-07-08 14:46:34.000 189 12360.52 105.67 55382.45 88888.00 2007-07-08 14:46:34.125 189 12360.58 105.65 55382.47 88888.00 2007-07-08 14:46:34.250 189 12360.55 105.60 55382.47 88888.00 2007-07-08 14:46:34.375 189 12360.55 105.58 55382.45 88888.00 2007-07-08 14:46:34.500 189 12360.55 105.60 55382.47 88888.00 2007-07-08 14:46:34.625 189 12360.52 105.60 55382.50 88888.00 2007-07-08 14:46:34.750 189 12360.52 105.62 55382.53 88888.00 2007-07-08 14:46:34.875 189 12360.50 105.67 55382.50 88888.00 2007-07-08 14:46:35.000 189 12360.52 105.65 55382.47 88888.00 2007-07-08 14:46:35.125 189 12360.60 105.67 55382.47 88888.00 2007-07-08 14:46:35.250 189 12360.48 105.60 55382.50 88888.00 2007-07-08 14:46:35.375 189 12360.50 105.62 55382.47 88888.00 2007-07-08 14:46:35.500 189 12360.50 105.65 55382.47 88888.00 2007-07-08 14:46:35.625 189 12360.50 105.62 55382.45 88888.00 2007-07-08 14:46:35.750 189 12360.50 105.65 55382.45 88888.00 2007-07-08 14:46:35.875 189 12360.50 105.62 55382.45 88888.00 2007-07-08 14:46:36.000 189 12360.52 105.60 55382.43 88888.00 2007-07-08 14:46:36.125 189 12360.50 105.58 55382.47 88888.00 2007-07-08 14:46:36.250 189 12360.50 105.60 55382.47 88888.00 2007-07-08 14:46:36.375 189 12360.55 105.62 55382.47 88888.00 2007-07-08 14:46:36.500 189 12360.55 105.60 55382.47 88888.00 2007-07-08 14:46:36.625 189 12360.55 105.60 55382.47 88888.00 2007-07-08 14:46:36.750 189 12360.52 105.65 55382.50 88888.00 2007-07-08 14:46:36.875 189 12360.55 105.62 55382.50 88888.00 2007-07-08 14:46:37.000 189 12360.52 105.58 55382.47 88888.00 2007-07-08 14:46:37.125 189 12360.45 105.58 55382.50 88888.00 2007-07-08 14:46:37.250 189 12360.45 105.58 55382.53 88888.00 2007-07-08 14:46:37.375 189 12360.52 105.60 55382.50 88888.00 2007-07-08 14:46:37.500 189 12360.55 105.58 55382.50 88888.00 2007-07-08 14:46:37.625 189 12360.60 105.60 55382.50 88888.00 2007-07-08 14:46:37.750 189 12360.62 105.60 55382.50 88888.00 2007-07-08 14:46:37.875 189 12360.65 105.60 55382.47 88888.00 2007-07-08 14:46:38.000 189 12360.65 105.62 55382.47 88888.00 2007-07-08 14:46:38.125 189 12360.58 105.58 55382.47 88888.00 2007-07-08 14:46:38.250 189 12360.52 105.58 55382.50 88888.00 2007-07-08 14:46:38.375 189 12360.58 105.60 55382.50 88888.00 2007-07-08 14:46:38.500 189 12360.60 105.58 55382.50 88888.00 2007-07-08 14:46:38.625 189 12360.58 105.60 55382.50 88888.00 2007-07-08 14:46:38.750 189 12360.60 105.62 55382.50 88888.00 2007-07-08 14:46:38.875 189 12360.62 105.60 55382.47 88888.00 2007-07-08 14:46:39.000 189 12360.65 105.62 55382.45 88888.00 2007-07-08 14:46:39.125 189 12360.65 105.62 55382.45 88888.00 2007-07-08 14:46:39.250 189 12360.60 105.60 55382.47 88888.00 2007-07-08 14:46:39.375 189 12360.62 105.65 55382.47 88888.00 2007-07-08 14:46:39.500 189 12360.62 105.67 55382.50 88888.00 2007-07-08 14:46:39.625 189 12360.60 105.67 55382.50 88888.00 2007-07-08 14:46:39.750 189 12360.62 105.65 55382.50 88888.00 2007-07-08 14:46:39.875 189 12360.55 105.62 55382.45 88888.00 2007-07-08 14:46:40.000 189 12360.45 105.58 55382.43 88888.00 2007-07-08 14:46:40.125 189 12360.45 105.58 55382.47 88888.00 2007-07-08 14:46:40.250 189 12360.52 105.60 55382.53 88888.00 2007-07-08 14:46:40.375 189 12360.58 105.58 55382.53 88888.00 2007-07-08 14:46:40.500 189 12360.55 105.58 55382.50 88888.00 2007-07-08 14:46:40.625 189 12360.58 105.55 55382.45 88888.00 2007-07-08 14:46:40.750 189 12360.58 105.55 55382.47 88888.00 2007-07-08 14:46:40.875 189 12360.58 105.60 55382.50 88888.00 2007-07-08 14:46:41.000 189 12360.52 105.58 55382.47 88888.00 2007-07-08 14:46:41.125 189 12360.52 105.65 55382.50 88888.00 2007-07-08 14:46:41.250 189 12360.50 105.60 55382.50 88888.00 2007-07-08 14:46:41.375 189 12360.45 105.58 55382.50 88888.00 2007-07-08 14:46:41.500 189 12360.42 105.55 55382.50 88888.00 2007-07-08 14:46:41.625 189 12360.45 105.60 55382.50 88888.00 2007-07-08 14:46:41.750 189 12360.50 105.62 55382.53 88888.00 2007-07-08 14:46:41.875 189 12360.52 105.58 55382.55 88888.00 2007-07-08 14:46:42.000 189 12360.50 105.55 55382.50 88888.00 2007-07-08 14:46:42.125 189 12360.45 105.60 55382.50 88888.00 2007-07-08 14:46:42.250 189 12360.40 105.62 55382.47 88888.00 2007-07-08 14:46:42.375 189 12360.45 105.62 55382.50 88888.00 2007-07-08 14:46:42.500 189 12360.50 105.62 55382.53 88888.00 2007-07-08 14:46:42.625 189 12360.52 105.65 55382.53 88888.00 2007-07-08 14:46:42.750 189 12360.52 105.62 55382.53 88888.00 2007-07-08 14:46:42.875 189 12360.50 105.58 55382.50 88888.00 2007-07-08 14:46:43.000 189 12360.42 105.58 55382.50 88888.00 2007-07-08 14:46:43.125 189 12360.40 105.60 55382.53 88888.00 2007-07-08 14:46:43.250 189 12360.48 105.58 55382.50 88888.00 2007-07-08 14:46:43.375 189 12360.50 105.62 55382.50 88888.00 2007-07-08 14:46:43.500 189 12360.52 105.62 55382.50 88888.00 2007-07-08 14:46:43.625 189 12360.50 105.60 55382.50 88888.00 2007-07-08 14:46:43.750 189 12360.50 105.62 55382.50 88888.00 2007-07-08 14:46:43.875 189 12360.50 105.62 55382.53 88888.00 2007-07-08 14:46:44.000 189 12360.52 105.62 55382.53 88888.00 2007-07-08 14:46:44.125 189 12360.52 105.62 55382.53 88888.00 2007-07-08 14:46:44.250 189 12360.50 105.60 55382.53 88888.00 2007-07-08 14:46:44.375 189 12360.58 105.60 55382.55 88888.00 2007-07-08 14:46:44.500 189 12360.52 105.60 55382.55 88888.00 2007-07-08 14:46:44.625 189 12360.48 105.58 55382.53 88888.00 2007-07-08 14:46:44.750 189 12360.52 105.65 55382.53 88888.00 2007-07-08 14:46:44.875 189 12360.58 105.65 55382.55 88888.00 2007-07-08 14:46:45.000 189 12360.55 105.58 55382.50 88888.00 2007-07-08 14:46:45.125 189 12360.52 105.60 55382.50 88888.00 2007-07-08 14:46:45.250 189 12360.52 105.60 55382.50 88888.00 2007-07-08 14:46:45.375 189 12360.50 105.62 55382.47 88888.00 2007-07-08 14:46:45.500 189 12360.50 105.58 55382.47 88888.00 2007-07-08 14:46:45.625 189 12360.55 105.55 55382.47 88888.00 2007-07-08 14:46:45.750 189 12360.52 105.60 55382.50 88888.00 2007-07-08 14:46:45.875 189 12360.55 105.65 55382.53 88888.00 2007-07-08 14:46:46.000 189 12360.60 105.67 55382.50 88888.00 2007-07-08 14:46:46.125 189 12360.55 105.60 55382.45 88888.00 2007-07-08 14:46:46.250 189 12360.58 105.60 55382.45 88888.00 2007-07-08 14:46:46.375 189 12360.62 105.65 55382.50 88888.00 2007-07-08 14:46:46.500 189 12360.67 105.65 55382.50 88888.00 2007-07-08 14:46:46.625 189 12360.58 105.65 55382.53 88888.00 2007-07-08 14:46:46.750 189 12360.62 105.65 55382.53 88888.00 2007-07-08 14:46:46.875 189 12360.65 105.62 55382.53 88888.00 2007-07-08 14:46:47.000 189 12360.62 105.62 55382.47 88888.00 2007-07-08 14:46:47.125 189 12360.62 105.60 55382.50 88888.00 2007-07-08 14:46:47.250 189 12360.58 105.58 55382.55 88888.00 2007-07-08 14:46:47.375 189 12360.62 105.62 55382.55 88888.00 2007-07-08 14:46:47.500 189 12360.62 105.60 55382.53 88888.00 2007-07-08 14:46:47.625 189 12360.60 105.62 55382.53 88888.00 2007-07-08 14:46:47.750 189 12360.58 105.65 55382.53 88888.00 2007-07-08 14:46:47.875 189 12360.58 105.62 55382.53 88888.00 2007-07-08 14:46:48.000 189 12360.65 105.55 55382.50 88888.00 2007-07-08 14:46:48.125 189 12360.73 105.58 55382.53 88888.00 2007-07-08 14:46:48.250 189 12360.77 105.60 55382.57 88888.00 2007-07-08 14:46:48.375 189 12360.75 105.60 55382.55 88888.00 2007-07-08 14:46:48.500 189 12360.67 105.58 55382.50 88888.00 2007-07-08 14:46:48.625 189 12360.62 105.58 55382.50 88888.00 2007-07-08 14:46:48.750 189 12360.67 105.62 55382.53 88888.00 2007-07-08 14:46:48.875 189 12360.67 105.67 55382.53 88888.00 2007-07-08 14:46:49.000 189 12360.65 105.62 55382.55 88888.00 2007-07-08 14:46:49.125 189 12360.62 105.62 55382.55 88888.00 2007-07-08 14:46:49.250 189 12360.65 105.60 55382.55 88888.00 2007-07-08 14:46:49.375 189 12360.70 105.62 55382.55 88888.00 2007-07-08 14:46:49.500 189 12360.62 105.65 55382.53 88888.00 2007-07-08 14:46:49.625 189 12360.60 105.70 55382.55 88888.00 2007-07-08 14:46:49.750 189 12360.65 105.70 55382.53 88888.00 2007-07-08 14:46:49.875 189 12360.75 105.70 55382.55 88888.00 2007-07-08 14:46:50.000 189 12360.65 105.60 55382.53 88888.00 2007-07-08 14:46:50.125 189 12360.60 105.60 55382.53 88888.00 2007-07-08 14:46:50.250 189 12360.58 105.62 55382.55 88888.00 2007-07-08 14:46:50.375 189 12360.65 105.65 55382.53 88888.00 2007-07-08 14:46:50.500 189 12360.62 105.65 55382.55 88888.00 2007-07-08 14:46:50.625 189 12360.62 105.62 55382.55 88888.00 2007-07-08 14:46:50.750 189 12360.65 105.62 55382.53 88888.00 2007-07-08 14:46:50.875 189 12360.62 105.62 55382.53 88888.00 2007-07-08 14:46:51.000 189 12360.58 105.62 55382.53 88888.00 2007-07-08 14:46:51.125 189 12360.58 105.62 55382.55 88888.00 2007-07-08 14:46:51.250 189 12360.62 105.58 55382.53 88888.00 2007-07-08 14:46:51.375 189 12360.73 105.60 55382.55 88888.00 2007-07-08 14:46:51.500 189 12360.65 105.60 55382.55 88888.00 2007-07-08 14:46:51.625 189 12360.65 105.60 55382.55 88888.00 2007-07-08 14:46:51.750 189 12360.73 105.65 55382.55 88888.00 2007-07-08 14:46:51.875 189 12360.67 105.62 55382.57 88888.00 2007-07-08 14:46:52.000 189 12360.65 105.58 55382.53 88888.00 2007-07-08 14:46:52.125 189 12360.62 105.60 55382.55 88888.00 2007-07-08 14:46:52.250 189 12360.65 105.65 55382.55 88888.00 2007-07-08 14:46:52.375 189 12360.73 105.70 55382.57 88888.00 2007-07-08 14:46:52.500 189 12360.75 105.65 55382.60 88888.00 2007-07-08 14:46:52.625 189 12360.75 105.65 55382.57 88888.00 2007-07-08 14:46:52.750 189 12360.70 105.62 55382.53 88888.00 2007-07-08 14:46:52.875 189 12360.73 105.62 55382.53 88888.00 2007-07-08 14:46:53.000 189 12360.70 105.60 55382.50 88888.00 2007-07-08 14:46:53.125 189 12360.73 105.58 55382.55 88888.00 2007-07-08 14:46:53.250 189 12360.73 105.60 55382.57 88888.00 2007-07-08 14:46:53.375 189 12360.77 105.65 55382.60 88888.00 2007-07-08 14:46:53.500 189 12360.67 105.62 55382.53 88888.00 2007-07-08 14:46:53.625 189 12360.65 105.65 55382.55 88888.00 2007-07-08 14:46:53.750 189 12360.73 105.67 55382.55 88888.00 2007-07-08 14:46:53.875 189 12360.77 105.65 55382.55 88888.00 2007-07-08 14:46:54.000 189 12360.77 105.62 55382.53 88888.00 2007-07-08 14:46:54.125 189 12360.70 105.62 55382.50 88888.00 2007-07-08 14:46:54.250 189 12360.62 105.60 55382.50 88888.00 2007-07-08 14:46:54.375 189 12360.65 105.60 55382.50 88888.00 2007-07-08 14:46:54.500 189 12360.60 105.62 55382.50 88888.00 2007-07-08 14:46:54.625 189 12360.62 105.70 55382.50 88888.00 2007-07-08 14:46:54.750 189 12360.70 105.72 55382.53 88888.00 2007-07-08 14:46:54.875 189 12360.67 105.62 55382.50 88888.00 2007-07-08 14:46:55.000 189 12360.70 105.55 55382.47 88888.00 2007-07-08 14:46:55.125 189 12360.67 105.60 55382.50 88888.00 2007-07-08 14:46:55.250 189 12360.60 105.62 55382.55 88888.00 2007-07-08 14:46:55.375 189 12360.58 105.60 55382.53 88888.00 2007-07-08 14:46:55.500 189 12360.55 105.62 55382.55 88888.00 2007-07-08 14:46:55.625 189 12360.62 105.67 55382.57 88888.00 2007-07-08 14:46:55.750 189 12360.67 105.70 55382.55 88888.00 2007-07-08 14:46:55.875 189 12360.70 105.65 55382.57 88888.00 2007-07-08 14:46:56.000 189 12360.67 105.62 55382.55 88888.00 2007-07-08 14:46:56.125 189 12360.70 105.65 55382.55 88888.00 2007-07-08 14:46:56.250 189 12360.70 105.62 55382.50 88888.00 2007-07-08 14:46:56.375 189 12360.77 105.62 55382.53 88888.00 2007-07-08 14:46:56.500 189 12360.80 105.62 55382.55 88888.00 2007-07-08 14:46:56.625 189 12360.80 105.62 55382.53 88888.00 2007-07-08 14:46:56.750 189 12360.77 105.65 55382.53 88888.00 2007-07-08 14:46:56.875 189 12360.70 105.60 55382.53 88888.00 2007-07-08 14:46:57.000 189 12360.70 105.62 55382.53 88888.00 2007-07-08 14:46:57.125 189 12360.73 105.67 55382.57 88888.00 2007-07-08 14:46:57.250 189 12360.60 105.60 55382.53 88888.00 2007-07-08 14:46:57.375 189 12360.60 105.60 55382.53 88888.00 2007-07-08 14:46:57.500 189 12360.62 105.58 55382.50 88888.00 2007-07-08 14:46:57.625 189 12360.62 105.58 55382.53 88888.00 2007-07-08 14:46:57.750 189 12360.62 105.62 55382.53 88888.00 2007-07-08 14:46:57.875 189 12360.60 105.65 55382.53 88888.00 2007-07-08 14:46:58.000 189 12360.67 105.60 55382.55 88888.00 2007-07-08 14:46:58.125 189 12360.67 105.62 55382.50 88888.00 2007-07-08 14:46:58.250 189 12360.62 105.65 55382.55 88888.00 2007-07-08 14:46:58.375 189 12360.73 105.67 55382.55 88888.00 2007-07-08 14:46:58.500 189 12360.80 105.67 55382.53 88888.00 2007-07-08 14:46:58.625 189 12360.90 105.60 55382.50 88888.00 2007-07-08 14:46:58.750 189 12360.77 105.60 55382.50 88888.00 2007-07-08 14:46:58.875 189 12360.65 105.62 55382.53 88888.00 2007-07-08 14:46:59.000 189 12360.65 105.60 55382.53 88888.00 2007-07-08 14:46:59.125 189 12360.65 105.58 55382.53 88888.00 2007-07-08 14:46:59.250 189 12360.65 105.53 55382.53 88888.00 2007-07-08 14:46:59.375 189 12360.65 105.58 55382.55 88888.00 2007-07-08 14:46:59.500 189 12360.62 105.62 55382.55 88888.00 2007-07-08 14:46:59.625 189 12360.60 105.62 55382.53 88888.00 2007-07-08 14:46:59.750 189 12360.62 105.65 55382.50 88888.00 2007-07-08 14:46:59.875 189 12360.60 105.65 55382.50 88888.00 2007-07-08 14:47:00.000 189 12360.67 105.65 55382.55 88888.00 2007-07-08 14:47:00.125 189 12360.58 105.60 55382.53 88888.00 2007-07-08 14:47:00.250 189 12360.52 105.53 55382.50 88888.00 2007-07-08 14:47:00.375 189 12360.58 105.65 55382.53 88888.00 2007-07-08 14:47:00.500 189 12360.55 105.62 55382.50 88888.00 2007-07-08 14:47:00.625 189 12360.52 105.62 55382.50 88888.00 2007-07-08 14:47:00.750 189 12360.60 105.62 55382.47 88888.00 2007-07-08 14:47:00.875 189 12360.55 105.62 55382.47 88888.00 2007-07-08 14:47:01.000 189 12360.62 105.67 55382.50 88888.00 2007-07-08 14:47:01.125 189 12360.67 105.67 55382.53 88888.00 2007-07-08 14:47:01.250 189 12360.67 105.65 55382.50 88888.00 2007-07-08 14:47:01.375 189 12360.70 105.65 55382.50 88888.00 2007-07-08 14:47:01.500 189 12360.70 105.65 55382.53 88888.00 2007-07-08 14:47:01.625 189 12360.70 105.60 55382.53 88888.00 2007-07-08 14:47:01.750 189 12360.62 105.58 55382.53 88888.00 2007-07-08 14:47:01.875 189 12360.55 105.60 55382.53 88888.00 2007-07-08 14:47:02.000 189 12360.52 105.60 55382.53 88888.00 2007-07-08 14:47:02.125 189 12360.60 105.58 55382.50 88888.00 2007-07-08 14:47:02.250 189 12360.67 105.60 55382.53 88888.00 2007-07-08 14:47:02.375 189 12360.80 105.65 55382.55 88888.00 2007-07-08 14:47:02.500 189 12360.83 105.70 55382.60 88888.00 2007-07-08 14:47:02.625 189 12360.77 105.67 55382.57 88888.00 2007-07-08 14:47:02.750 189 12360.73 105.65 55382.57 88888.00 2007-07-08 14:47:02.875 189 12360.67 105.65 55382.53 88888.00 2007-07-08 14:47:03.000 189 12360.65 105.65 55382.53 88888.00 2007-07-08 14:47:03.125 189 12360.65 105.70 55382.55 88888.00 2007-07-08 14:47:03.250 189 12360.62 105.65 55382.53 88888.00 2007-07-08 14:47:03.375 189 12360.67 105.60 55382.53 88888.00 2007-07-08 14:47:03.500 189 12360.67 105.62 55382.55 88888.00 2007-07-08 14:47:03.625 189 12360.67 105.67 55382.55 88888.00 2007-07-08 14:47:03.750 189 12360.65 105.65 55382.53 88888.00 2007-07-08 14:47:03.875 189 12360.77 105.67 55382.53 88888.00 2007-07-08 14:47:04.000 189 12360.73 105.62 55382.53 88888.00 2007-07-08 14:47:04.125 189 12360.73 105.62 55382.55 88888.00 2007-07-08 14:47:04.250 189 12360.70 105.65 55382.57 88888.00 2007-07-08 14:47:04.375 189 12360.75 105.62 55382.55 88888.00 2007-07-08 14:47:04.500 189 12360.80 105.67 55382.55 88888.00 2007-07-08 14:47:04.625 189 12360.75 105.70 55382.60 88888.00 2007-07-08 14:47:04.750 189 12360.75 105.70 55382.60 88888.00 2007-07-08 14:47:04.875 189 12360.75 105.72 55382.57 88888.00 2007-07-08 14:47:05.000 189 12360.67 105.72 55382.55 88888.00 2007-07-08 14:47:05.125 189 12360.67 105.72 55382.57 88888.00 2007-07-08 14:47:05.250 189 12360.60 105.65 55382.57 88888.00 2007-07-08 14:47:05.375 189 12360.65 105.65 55382.57 88888.00 2007-07-08 14:47:05.500 189 12360.73 105.70 55382.62 88888.00 2007-07-08 14:47:05.625 189 12360.70 105.67 55382.60 88888.00 2007-07-08 14:47:05.750 189 12360.80 105.70 55382.60 88888.00 2007-07-08 14:47:05.875 189 12360.83 105.70 55382.60 88888.00 2007-07-08 14:47:06.000 189 12360.73 105.65 55382.57 88888.00 2007-07-08 14:47:06.125 189 12360.65 105.60 55382.55 88888.00 2007-07-08 14:47:06.250 189 12360.70 105.60 55382.55 88888.00 2007-07-08 14:47:06.375 189 12360.77 105.65 55382.57 88888.00 2007-07-08 14:47:06.500 189 12360.80 105.67 55382.57 88888.00 2007-07-08 14:47:06.625 189 12360.73 105.70 55382.60 88888.00 2007-07-08 14:47:06.750 189 12360.62 105.62 55382.57 88888.00 2007-07-08 14:47:06.875 189 12360.73 105.67 55382.60 88888.00 2007-07-08 14:47:07.000 189 12360.80 105.67 55382.60 88888.00 2007-07-08 14:47:07.125 189 12360.70 105.70 55382.60 88888.00 2007-07-08 14:47:07.250 189 12360.65 105.70 55382.62 88888.00 2007-07-08 14:47:07.375 189 12360.80 105.78 55382.60 88888.00 2007-07-08 14:47:07.500 189 12360.75 105.70 55382.57 88888.00 2007-07-08 14:47:07.625 189 12360.62 105.58 55382.53 88888.00 2007-07-08 14:47:07.750 189 12360.65 105.55 55382.53 88888.00 2007-07-08 14:47:07.875 189 12360.70 105.58 55382.55 88888.00 2007-07-08 14:47:08.000 189 12360.73 105.62 55382.57 88888.00 2007-07-08 14:47:08.125 189 12360.80 105.75 55382.60 88888.00 2007-07-08 14:47:08.250 189 12360.80 105.65 55382.57 88888.00 2007-07-08 14:47:08.375 189 12360.77 105.60 55382.57 88888.00 2007-07-08 14:47:08.500 189 12360.75 105.58 55382.55 88888.00 2007-07-08 14:47:08.625 189 12360.75 105.62 55382.55 88888.00 2007-07-08 14:47:08.750 189 12360.75 105.62 55382.57 88888.00 2007-07-08 14:47:08.875 189 12360.80 105.65 55382.57 88888.00 2007-07-08 14:47:09.000 189 12360.85 105.65 55382.57 88888.00 2007-07-08 14:47:09.125 189 12360.83 105.62 55382.57 88888.00 2007-07-08 14:47:09.250 189 12360.77 105.62 55382.55 88888.00 2007-07-08 14:47:09.375 189 12360.80 105.65 55382.57 88888.00 2007-07-08 14:47:09.500 189 12360.77 105.65 55382.55 88888.00 2007-07-08 14:47:09.625 189 12360.75 105.65 55382.55 88888.00 2007-07-08 14:47:09.750 189 12360.75 105.65 55382.55 88888.00 2007-07-08 14:47:09.875 189 12360.85 105.67 55382.55 88888.00 2007-07-08 14:47:10.000 189 12360.85 105.65 55382.53 88888.00 2007-07-08 14:47:10.125 189 12360.77 105.62 55382.53 88888.00 2007-07-08 14:47:10.250 189 12360.77 105.58 55382.55 88888.00 2007-07-08 14:47:10.375 189 12360.77 105.58 55382.55 88888.00 2007-07-08 14:47:10.500 189 12360.73 105.58 55382.55 88888.00 2007-07-08 14:47:10.625 189 12360.77 105.65 55382.55 88888.00 2007-07-08 14:47:10.750 189 12360.80 105.62 55382.55 88888.00 2007-07-08 14:47:10.875 189 12360.80 105.60 55382.55 88888.00 2007-07-08 14:47:11.000 189 12360.88 105.62 55382.55 88888.00 2007-07-08 14:47:11.125 189 12360.98 105.70 55382.57 88888.00 2007-07-08 14:47:11.250 189 12360.92 105.67 55382.57 88888.00 2007-07-08 14:47:11.375 189 12360.88 105.62 55382.55 88888.00 2007-07-08 14:47:11.500 189 12360.83 105.58 55382.50 88888.00 2007-07-08 14:47:11.625 189 12360.77 105.60 55382.53 88888.00 2007-07-08 14:47:11.750 189 12360.83 105.62 55382.55 88888.00 2007-07-08 14:47:11.875 189 12360.88 105.65 55382.57 88888.00 2007-07-08 14:47:12.000 189 12360.75 105.60 55382.55 88888.00 2007-07-08 14:47:12.125 189 12360.73 105.65 55382.55 88888.00 2007-07-08 14:47:12.250 189 12360.70 105.65 55382.55 88888.00 2007-07-08 14:47:12.375 189 12360.73 105.62 55382.55 88888.00 2007-07-08 14:47:12.500 189 12360.70 105.62 55382.57 88888.00 2007-07-08 14:47:12.625 189 12360.75 105.67 55382.57 88888.00 2007-07-08 14:47:12.750 189 12360.80 105.67 55382.57 88888.00 2007-07-08 14:47:12.875 189 12360.83 105.62 55382.55 88888.00 2007-07-08 14:47:13.000 189 12360.75 105.65 55382.55 88888.00 2007-07-08 14:47:13.125 189 12360.77 105.70 55382.60 88888.00 2007-07-08 14:47:13.250 189 12360.85 105.65 55382.60 88888.00 2007-07-08 14:47:13.375 189 12360.83 105.60 55382.55 88888.00 2007-07-08 14:47:13.500 189 12360.77 105.58 55382.55 88888.00 2007-07-08 14:47:13.625 189 12360.70 105.60 55382.55 88888.00 2007-07-08 14:47:13.750 189 12360.67 105.62 55382.55 88888.00 2007-07-08 14:47:13.875 189 12360.75 105.62 55382.57 88888.00 2007-07-08 14:47:14.000 189 12360.85 105.62 55382.55 88888.00 2007-07-08 14:47:14.125 189 12360.88 105.65 55382.60 88888.00 2007-07-08 14:47:14.250 189 12360.83 105.62 55382.60 88888.00 2007-07-08 14:47:14.375 189 12360.80 105.60 55382.57 88888.00 2007-07-08 14:47:14.500 189 12360.83 105.65 55382.60 88888.00 2007-07-08 14:47:14.625 189 12360.77 105.60 55382.60 88888.00 2007-07-08 14:47:14.750 189 12360.75 105.62 55382.60 88888.00 2007-07-08 14:47:14.875 189 12360.77 105.70 55382.60 88888.00 2007-07-08 14:47:15.000 189 12360.75 105.62 55382.57 88888.00 2007-07-08 14:47:15.125 189 12360.80 105.62 55382.57 88888.00 2007-07-08 14:47:15.250 189 12360.80 105.60 55382.57 88888.00 2007-07-08 14:47:15.375 189 12360.85 105.65 55382.57 88888.00 2007-07-08 14:47:15.500 189 12360.80 105.65 55382.57 88888.00 2007-07-08 14:47:15.625 189 12360.73 105.60 55382.60 88888.00 2007-07-08 14:47:15.750 189 12360.73 105.60 55382.60 88888.00 2007-07-08 14:47:15.875 189 12360.83 105.55 55382.57 88888.00 2007-07-08 14:47:16.000 189 12360.88 105.60 55382.57 88888.00 2007-07-08 14:47:16.125 189 12360.98 105.70 55382.62 88888.00 2007-07-08 14:47:16.250 189 12360.92 105.67 55382.62 88888.00 2007-07-08 14:47:16.375 189 12360.83 105.60 55382.57 88888.00 2007-07-08 14:47:16.500 189 12360.77 105.53 55382.55 88888.00 2007-07-08 14:47:16.625 189 12360.77 105.58 55382.57 88888.00 2007-07-08 14:47:16.750 189 12360.75 105.55 55382.57 88888.00 2007-07-08 14:47:16.875 189 12360.75 105.60 55382.60 88888.00 2007-07-08 14:47:17.000 189 12360.80 105.65 55382.65 88888.00 2007-07-08 14:47:17.125 189 12360.85 105.65 55382.62 88888.00 2007-07-08 14:47:17.250 189 12360.80 105.65 55382.60 88888.00 2007-07-08 14:47:17.375 189 12360.80 105.60 55382.55 88888.00 2007-07-08 14:47:17.500 189 12360.77 105.58 55382.57 88888.00 2007-07-08 14:47:17.625 189 12360.77 105.62 55382.60 88888.00 2007-07-08 14:47:17.750 189 12360.88 105.67 55382.57 88888.00 2007-07-08 14:47:17.875 189 12360.83 105.60 55382.57 88888.00 2007-07-08 14:47:18.000 189 12360.75 105.55 55382.53 88888.00 2007-07-08 14:47:18.125 189 12360.77 105.53 55382.55 88888.00 2007-07-08 14:47:18.250 189 12360.85 105.55 55382.57 88888.00 2007-07-08 14:47:18.375 189 12360.88 105.58 55382.57 88888.00 2007-07-08 14:47:18.500 189 12360.83 105.58 55382.60 88888.00 2007-07-08 14:47:18.625 189 12360.77 105.62 55382.57 88888.00 2007-07-08 14:47:18.750 189 12360.77 105.62 55382.57 88888.00 2007-07-08 14:47:18.875 189 12360.75 105.60 55382.57 88888.00 2007-07-08 14:47:19.000 189 12360.80 105.58 55382.55 88888.00 2007-07-08 14:47:19.125 189 12360.77 105.60 55382.55 88888.00 2007-07-08 14:47:19.250 189 12360.77 105.58 55382.55 88888.00 2007-07-08 14:47:19.375 189 12360.90 105.60 55382.60 88888.00 2007-07-08 14:47:19.500 189 12360.92 105.58 55382.60 88888.00 2007-07-08 14:47:19.625 189 12360.88 105.58 55382.57 88888.00 2007-07-08 14:47:19.750 189 12360.80 105.58 55382.57 88888.00 2007-07-08 14:47:19.875 189 12360.80 105.60 55382.57 88888.00 2007-07-08 14:47:20.000 189 12360.83 105.55 55382.55 88888.00 2007-07-08 14:47:20.125 189 12360.80 105.58 55382.57 88888.00 2007-07-08 14:47:20.250 189 12360.83 105.60 55382.57 88888.00 2007-07-08 14:47:20.375 189 12360.90 105.60 55382.57 88888.00 2007-07-08 14:47:20.500 189 12360.88 105.60 55382.60 88888.00 2007-07-08 14:47:20.625 189 12360.80 105.55 55382.57 88888.00 2007-07-08 14:47:20.750 189 12360.75 105.58 55382.60 88888.00 2007-07-08 14:47:20.875 189 12360.80 105.58 55382.60 88888.00 2007-07-08 14:47:21.000 189 12360.85 105.58 55382.60 88888.00 2007-07-08 14:47:21.125 189 12360.88 105.55 55382.62 88888.00 2007-07-08 14:47:21.250 189 12360.85 105.55 55382.62 88888.00 2007-07-08 14:47:21.375 189 12360.88 105.58 55382.60 88888.00 2007-07-08 14:47:21.500 189 12360.83 105.58 55382.60 88888.00 2007-07-08 14:47:21.625 189 12360.83 105.58 55382.57 88888.00 2007-07-08 14:47:21.750 189 12360.83 105.62 55382.57 88888.00 2007-07-08 14:47:21.875 189 12360.83 105.60 55382.53 88888.00 2007-07-08 14:47:22.000 189 12360.80 105.58 55382.53 88888.00 2007-07-08 14:47:22.125 189 12360.83 105.62 55382.57 88888.00 2007-07-08 14:47:22.250 189 12360.80 105.60 55382.57 88888.00 2007-07-08 14:47:22.375 189 12360.80 105.62 55382.60 88888.00 2007-07-08 14:47:22.500 189 12360.80 105.62 55382.62 88888.00 2007-07-08 14:47:22.625 189 12360.77 105.60 55382.57 88888.00 2007-07-08 14:47:22.750 189 12360.73 105.58 55382.60 88888.00 2007-07-08 14:47:22.875 189 12360.73 105.58 55382.62 88888.00 2007-07-08 14:47:23.000 189 12360.75 105.62 55382.62 88888.00 2007-07-08 14:47:23.125 189 12360.77 105.62 55382.62 88888.00 2007-07-08 14:47:23.250 189 12360.75 105.55 55382.60 88888.00 2007-07-08 14:47:23.375 189 12360.77 105.55 55382.60 88888.00 2007-07-08 14:47:23.500 189 12360.77 105.58 55382.60 88888.00 2007-07-08 14:47:23.625 189 12360.80 105.58 55382.62 88888.00 2007-07-08 14:47:23.750 189 12360.83 105.60 55382.60 88888.00 2007-07-08 14:47:23.875 189 12360.83 105.60 55382.57 88888.00 2007-07-08 14:47:24.000 189 12360.85 105.58 55382.57 88888.00 2007-07-08 14:47:24.125 189 12360.88 105.58 55382.55 88888.00 2007-07-08 14:47:24.250 189 12360.77 105.58 55382.55 88888.00 2007-07-08 14:47:24.375 189 12360.80 105.62 55382.57 88888.00 2007-07-08 14:47:24.500 189 12360.83 105.62 55382.57 88888.00 2007-07-08 14:47:24.625 189 12360.85 105.60 55382.60 88888.00 2007-07-08 14:47:24.750 189 12360.88 105.55 55382.62 88888.00 2007-07-08 14:47:24.875 189 12360.80 105.55 55382.62 88888.00 2007-07-08 14:47:25.000 189 12360.80 105.58 55382.62 88888.00 2007-07-08 14:47:25.125 189 12360.80 105.60 55382.62 88888.00 2007-07-08 14:47:25.250 189 12360.77 105.55 55382.62 88888.00 2007-07-08 14:47:25.375 189 12360.88 105.58 55382.62 88888.00 2007-07-08 14:47:25.500 189 12360.88 105.58 55382.62 88888.00 2007-07-08 14:47:25.625 189 12360.92 105.58 55382.62 88888.00 2007-07-08 14:47:25.750 189 12360.95 105.55 55382.60 88888.00 2007-07-08 14:47:25.875 189 12361.00 105.62 55382.62 88888.00 2007-07-08 14:47:26.000 189 12360.92 105.62 55382.62 88888.00 2007-07-08 14:47:26.125 189 12360.83 105.60 55382.62 88888.00 2007-07-08 14:47:26.250 189 12360.75 105.53 55382.57 88888.00 2007-07-08 14:47:26.375 189 12360.80 105.50 55382.57 88888.00 2007-07-08 14:47:26.500 189 12360.80 105.55 55382.60 88888.00 2007-07-08 14:47:26.625 189 12360.75 105.55 55382.60 88888.00 2007-07-08 14:47:26.750 189 12360.83 105.60 55382.62 88888.00 2007-07-08 14:47:26.875 189 12360.83 105.62 55382.62 88888.00 2007-07-08 14:47:27.000 189 12360.80 105.58 55382.60 88888.00 2007-07-08 14:47:27.125 189 12360.80 105.55 55382.60 88888.00 2007-07-08 14:47:27.250 189 12360.77 105.58 55382.62 88888.00 2007-07-08 14:47:27.375 189 12360.83 105.60 55382.60 88888.00 2007-07-08 14:47:27.500 189 12360.83 105.55 55382.60 88888.00 2007-07-08 14:47:27.625 189 12360.77 105.55 55382.57 88888.00 2007-07-08 14:47:27.750 189 12360.77 105.58 55382.62 88888.00 2007-07-08 14:47:27.875 189 12360.80 105.55 55382.62 88888.00 2007-07-08 14:47:28.000 189 12360.83 105.58 55382.60 88888.00 2007-07-08 14:47:28.125 189 12360.85 105.58 55382.62 88888.00 2007-07-08 14:47:28.250 189 12360.85 105.53 55382.60 88888.00 2007-07-08 14:47:28.375 189 12360.90 105.55 55382.55 88888.00 2007-07-08 14:47:28.500 189 12360.90 105.58 55382.55 88888.00 2007-07-08 14:47:28.625 189 12360.88 105.58 55382.55 88888.00 2007-07-08 14:47:28.750 189 12360.83 105.53 55382.55 88888.00 2007-07-08 14:47:28.875 189 12360.85 105.53 55382.55 88888.00 2007-07-08 14:47:29.000 189 12360.90 105.55 55382.57 88888.00 2007-07-08 14:47:29.125 189 12360.90 105.53 55382.57 88888.00 2007-07-08 14:47:29.250 189 12360.90 105.53 55382.55 88888.00 2007-07-08 14:47:29.375 189 12360.92 105.60 55382.60 88888.00 2007-07-08 14:47:29.500 189 12360.92 105.62 55382.60 88888.00 2007-07-08 14:47:29.625 189 12360.88 105.65 55382.60 88888.00 2007-07-08 14:47:29.750 189 12360.88 105.60 55382.57 88888.00 2007-07-08 14:47:29.875 189 12360.95 105.62 55382.60 88888.00 2007-07-08 14:47:30.000 189 12361.05 105.65 55382.62 88888.00 2007-07-08 14:47:30.125 189 12361.00 105.60 55382.60 88888.00 2007-07-08 14:47:30.250 189 12360.92 105.55 55382.60 88888.00 2007-07-08 14:47:30.375 189 12360.95 105.55 55382.57 88888.00 2007-07-08 14:47:30.500 189 12361.02 105.55 55382.62 88888.00 2007-07-08 14:47:30.625 189 12361.05 105.53 55382.65 88888.00 2007-07-08 14:47:30.750 189 12361.02 105.58 55382.62 88888.00 2007-07-08 14:47:30.875 189 12361.05 105.55 55382.57 88888.00 2007-07-08 14:47:31.000 189 12361.00 105.58 55382.55 88888.00 2007-07-08 14:47:31.125 189 12360.98 105.60 55382.62 88888.00 2007-07-08 14:47:31.250 189 12360.98 105.60 55382.60 88888.00 2007-07-08 14:47:31.375 189 12360.95 105.58 55382.57 88888.00 2007-07-08 14:47:31.500 189 12360.92 105.58 55382.57 88888.00 2007-07-08 14:47:31.625 189 12360.92 105.58 55382.60 88888.00 2007-07-08 14:47:31.750 189 12360.90 105.55 55382.57 88888.00 2007-07-08 14:47:31.875 189 12360.90 105.53 55382.57 88888.00 2007-07-08 14:47:32.000 189 12360.88 105.53 55382.55 88888.00 2007-07-08 14:47:32.125 189 12360.85 105.55 55382.60 88888.00 2007-07-08 14:47:32.250 189 12360.77 105.58 55382.62 88888.00 2007-07-08 14:47:32.375 189 12360.80 105.58 55382.60 88888.00 2007-07-08 14:47:32.500 189 12360.83 105.58 55382.60 88888.00 2007-07-08 14:47:32.625 189 12360.85 105.55 55382.57 88888.00 2007-07-08 14:47:32.750 189 12360.92 105.55 55382.57 88888.00 2007-07-08 14:47:32.875 189 12360.90 105.58 55382.60 88888.00 2007-07-08 14:47:33.000 189 12360.85 105.55 55382.57 88888.00 2007-07-08 14:47:33.125 189 12360.90 105.58 55382.55 88888.00 2007-07-08 14:47:33.250 189 12360.92 105.58 55382.57 88888.00 2007-07-08 14:47:33.375 189 12360.88 105.53 55382.55 88888.00 2007-07-08 14:47:33.500 189 12360.90 105.58 55382.57 88888.00 2007-07-08 14:47:33.625 189 12360.85 105.62 55382.57 88888.00 2007-07-08 14:47:33.750 189 12360.88 105.60 55382.60 88888.00 2007-07-08 14:47:33.875 189 12360.85 105.55 55382.60 88888.00 2007-07-08 14:47:34.000 189 12360.80 105.53 55382.60 88888.00 2007-07-08 14:47:34.125 189 12360.88 105.60 55382.62 88888.00 2007-07-08 14:47:34.250 189 12360.90 105.60 55382.60 88888.00 2007-07-08 14:47:34.375 189 12360.92 105.60 55382.62 88888.00 2007-07-08 14:47:34.500 189 12360.92 105.62 55382.62 88888.00 2007-07-08 14:47:34.625 189 12360.83 105.55 55382.57 88888.00 2007-07-08 14:47:34.750 189 12360.83 105.53 55382.60 88888.00 2007-07-08 14:47:34.875 189 12360.90 105.53 55382.62 88888.00 2007-07-08 14:47:35.000 189 12360.85 105.50 55382.62 88888.00 2007-07-08 14:47:35.125 189 12360.85 105.53 55382.65 88888.00 2007-07-08 14:47:35.250 189 12360.85 105.50 55382.65 88888.00 2007-07-08 14:47:35.375 189 12360.92 105.55 55382.62 88888.00 2007-07-08 14:47:35.500 189 12360.92 105.60 55382.60 88888.00 2007-07-08 14:47:35.625 189 12360.92 105.60 55382.60 88888.00 2007-07-08 14:47:35.750 189 12360.95 105.60 55382.60 88888.00 2007-07-08 14:47:35.875 189 12360.90 105.58 55382.62 88888.00 2007-07-08 14:47:36.000 189 12360.88 105.58 55382.60 88888.00 2007-07-08 14:47:36.125 189 12360.88 105.58 55382.62 88888.00 2007-07-08 14:47:36.250 189 12360.88 105.58 55382.62 88888.00 2007-07-08 14:47:36.375 189 12360.92 105.55 55382.62 88888.00 2007-07-08 14:47:36.500 189 12360.92 105.55 55382.62 88888.00 2007-07-08 14:47:36.625 189 12360.85 105.55 55382.60 88888.00 2007-07-08 14:47:36.750 189 12360.83 105.58 55382.60 88888.00 2007-07-08 14:47:36.875 189 12360.80 105.58 55382.62 88888.00 2007-07-08 14:47:37.000 189 12360.83 105.58 55382.60 88888.00 2007-07-08 14:47:37.125 189 12360.98 105.62 55382.62 88888.00 2007-07-08 14:47:37.250 189 12360.95 105.60 55382.62 88888.00 2007-07-08 14:47:37.375 189 12360.98 105.55 55382.62 88888.00 2007-07-08 14:47:37.500 189 12360.88 105.53 55382.60 88888.00 2007-07-08 14:47:37.625 189 12360.85 105.55 55382.60 88888.00 2007-07-08 14:47:37.750 189 12360.85 105.55 55382.60 88888.00 2007-07-08 14:47:37.875 189 12360.88 105.53 55382.60 88888.00 2007-07-08 14:47:38.000 189 12360.85 105.53 55382.60 88888.00 2007-07-08 14:47:38.125 189 12360.83 105.53 55382.60 88888.00 2007-07-08 14:47:38.250 189 12360.85 105.55 55382.62 88888.00 2007-07-08 14:47:38.375 189 12360.92 105.55 55382.60 88888.00 2007-07-08 14:47:38.500 189 12360.90 105.55 55382.62 88888.00 2007-07-08 14:47:38.625 189 12360.92 105.60 55382.65 88888.00 2007-07-08 14:47:38.750 189 12360.95 105.60 55382.68 88888.00 2007-07-08 14:47:38.875 189 12360.98 105.55 55382.62 88888.00 2007-07-08 14:47:39.000 189 12361.00 105.50 55382.60 88888.00 2007-07-08 14:47:39.125 189 12360.95 105.55 55382.65 88888.00 2007-07-08 14:47:39.250 189 12360.83 105.53 55382.62 88888.00 2007-07-08 14:47:39.375 189 12360.90 105.53 55382.57 88888.00 2007-07-08 14:47:39.500 189 12360.95 105.55 55382.60 88888.00 2007-07-08 14:47:39.625 189 12360.95 105.53 55382.60 88888.00 2007-07-08 14:47:39.750 189 12360.92 105.50 55382.60 88888.00 2007-07-08 14:47:39.875 189 12360.88 105.50 55382.62 88888.00 2007-07-08 14:47:40.000 189 12360.88 105.50 55382.60 88888.00 2007-07-08 14:47:40.125 189 12360.85 105.53 55382.62 88888.00 2007-07-08 14:47:40.250 189 12360.88 105.53 55382.62 88888.00 2007-07-08 14:47:40.375 189 12360.88 105.53 55382.60 88888.00 2007-07-08 14:47:40.500 189 12360.83 105.53 55382.60 88888.00 2007-07-08 14:47:40.625 189 12360.83 105.53 55382.62 88888.00 2007-07-08 14:47:40.750 189 12360.80 105.50 55382.65 88888.00 2007-07-08 14:47:40.875 189 12360.85 105.53 55382.62 88888.00 2007-07-08 14:47:41.000 189 12360.88 105.53 55382.62 88888.00 2007-07-08 14:47:41.125 189 12360.92 105.50 55382.62 88888.00 2007-07-08 14:47:41.250 189 12360.88 105.50 55382.65 88888.00 2007-07-08 14:47:41.375 189 12360.88 105.50 55382.62 88888.00 2007-07-08 14:47:41.500 189 12360.85 105.50 55382.62 88888.00 2007-07-08 14:47:41.625 189 12360.85 105.50 55382.62 88888.00 2007-07-08 14:47:41.750 189 12360.88 105.53 55382.62 88888.00 2007-07-08 14:47:41.875 189 12360.88 105.50 55382.62 88888.00 2007-07-08 14:47:42.000 189 12360.95 105.47 55382.65 88888.00 2007-07-08 14:47:42.125 189 12361.00 105.50 55382.68 88888.00 2007-07-08 14:47:42.250 189 12361.00 105.50 55382.70 88888.00 2007-07-08 14:47:42.375 189 12361.00 105.50 55382.70 88888.00 2007-07-08 14:47:42.500 189 12360.98 105.47 55382.68 88888.00 2007-07-08 14:47:42.625 189 12360.98 105.47 55382.68 88888.00 2007-07-08 14:47:42.750 189 12360.90 105.47 55382.65 88888.00 2007-07-08 14:47:42.875 189 12360.88 105.45 55382.65 88888.00 2007-07-08 14:47:43.000 189 12360.92 105.47 55382.65 88888.00 2007-07-08 14:47:43.125 189 12360.92 105.53 55382.70 88888.00 2007-07-08 14:47:43.250 189 12360.98 105.53 55382.72 88888.00 2007-07-08 14:47:43.375 189 12360.98 105.58 55382.72 88888.00 2007-07-08 14:47:43.500 189 12360.92 105.53 55382.70 88888.00 2007-07-08 14:47:43.625 189 12360.98 105.53 55382.65 88888.00 2007-07-08 14:47:43.750 189 12361.02 105.50 55382.65 88888.00 2007-07-08 14:47:43.875 189 12360.95 105.47 55382.65 88888.00 2007-07-08 14:47:44.000 189 12360.92 105.42 55382.62 88888.00 2007-07-08 14:47:44.125 189 12360.95 105.50 55382.65 88888.00 2007-07-08 14:47:44.250 189 12360.98 105.53 55382.70 88888.00 2007-07-08 14:47:44.375 189 12360.90 105.47 55382.65 88888.00 2007-07-08 14:47:44.500 189 12360.83 105.38 55382.62 88888.00 2007-07-08 14:47:44.625 189 12360.83 105.38 55382.65 88888.00 2007-07-08 14:47:44.750 189 12360.92 105.42 55382.68 88888.00 2007-07-08 14:47:44.875 189 12360.90 105.42 55382.65 88888.00 2007-07-08 14:47:45.000 189 12360.98 105.40 55382.65 88888.00 2007-07-08 14:47:45.125 189 12361.00 105.42 55382.70 88888.00 2007-07-08 14:47:45.250 189 12360.95 105.42 55382.68 88888.00 2007-07-08 14:47:45.375 189 12360.98 105.42 55382.68 88888.00 2007-07-08 14:47:45.500 189 12360.95 105.38 55382.65 88888.00 2007-07-08 14:47:45.625 189 12360.92 105.42 55382.65 88888.00 2007-07-08 14:47:45.750 189 12360.85 105.45 55382.62 88888.00 2007-07-08 14:47:45.875 189 12360.83 105.50 55382.62 88888.00 2007-07-08 14:47:46.000 189 12360.83 105.47 55382.62 88888.00 2007-07-08 14:47:46.125 189 12360.90 105.45 55382.68 88888.00 2007-07-08 14:47:46.250 189 12360.90 105.45 55382.68 88888.00 2007-07-08 14:47:46.375 189 12360.88 105.40 55382.70 88888.00 2007-07-08 14:47:46.500 189 12360.90 105.40 55382.72 88888.00 2007-07-08 14:47:46.625 189 12360.95 105.42 55382.72 88888.00 2007-07-08 14:47:46.750 189 12360.85 105.42 55382.68 88888.00 2007-07-08 14:47:46.875 189 12360.85 105.40 55382.68 88888.00 2007-07-08 14:47:47.000 189 12360.88 105.38 55382.68 88888.00 2007-07-08 14:47:47.125 189 12360.90 105.40 55382.72 88888.00 2007-07-08 14:47:47.250 189 12360.92 105.47 55382.72 88888.00 2007-07-08 14:47:47.375 189 12361.00 105.50 55382.72 88888.00 2007-07-08 14:47:47.500 189 12360.98 105.45 55382.70 88888.00 2007-07-08 14:47:47.625 189 12361.00 105.40 55382.65 88888.00 2007-07-08 14:47:47.750 189 12361.00 105.33 55382.65 88888.00 2007-07-08 14:47:47.875 189 12361.02 105.35 55382.70 88888.00 2007-07-08 14:47:48.000 189 12361.08 105.38 55382.70 88888.00 2007-07-08 14:47:48.125 189 12360.92 105.33 55382.65 88888.00 2007-07-08 14:47:48.250 189 12360.92 105.35 55382.70 88888.00 2007-07-08 14:47:48.375 189 12360.92 105.38 55382.72 88888.00 2007-07-08 14:47:48.500 189 12360.92 105.42 55382.72 88888.00 2007-07-08 14:47:48.625 189 12360.90 105.40 55382.68 88888.00 2007-07-08 14:47:48.750 189 12360.88 105.33 55382.65 88888.00 2007-07-08 14:47:48.875 189 12360.88 105.30 55382.62 88888.00 2007-07-08 14:47:49.000 189 12360.92 105.38 55382.65 88888.00 2007-07-08 14:47:49.125 189 12360.98 105.40 55382.68 88888.00 2007-07-08 14:47:49.250 189 12361.05 105.40 55382.70 88888.00 2007-07-08 14:47:49.375 189 12361.00 105.38 55382.68 88888.00 2007-07-08 14:47:49.500 189 12360.90 105.35 55382.68 88888.00 2007-07-08 14:47:49.625 189 12360.98 105.35 55382.72 88888.00 2007-07-08 14:47:49.750 189 12361.02 105.38 55382.68 88888.00 2007-07-08 14:47:49.875 189 12361.02 105.40 55382.68 88888.00 2007-07-08 14:47:50.000 189 12361.02 105.38 55382.70 88888.00 2007-07-08 14:47:50.125 189 12360.95 105.38 55382.70 88888.00 2007-07-08 14:47:50.250 189 12360.98 105.35 55382.70 88888.00 2007-07-08 14:47:50.375 189 12361.00 105.35 55382.70 88888.00 2007-07-08 14:47:50.500 189 12360.98 105.33 55382.68 88888.00 2007-07-08 14:47:50.625 189 12360.92 105.28 55382.65 88888.00 2007-07-08 14:47:50.750 189 12360.98 105.25 55382.65 88888.00 2007-07-08 14:47:50.875 189 12361.05 105.33 55382.65 88888.00 2007-07-08 14:47:51.000 189 12361.00 105.30 55382.68 88888.00 2007-07-08 14:47:51.125 189 12360.98 105.33 55382.70 88888.00 2007-07-08 14:47:51.250 189 12360.92 105.33 55382.68 88888.00 2007-07-08 14:47:51.375 189 12360.95 105.30 55382.65 88888.00 2007-07-08 14:47:51.500 189 12360.98 105.33 55382.65 88888.00 2007-07-08 14:47:51.625 189 12361.00 105.30 55382.65 88888.00 2007-07-08 14:47:51.750 189 12360.92 105.22 55382.65 88888.00 2007-07-08 14:47:51.875 189 12360.90 105.28 55382.65 88888.00 2007-07-08 14:47:52.000 189 12360.92 105.30 55382.65 88888.00 2007-07-08 14:47:52.125 189 12360.95 105.30 55382.65 88888.00 2007-07-08 14:47:52.250 189 12361.00 105.33 55382.70 88888.00 2007-07-08 14:47:52.375 189 12361.05 105.33 55382.68 88888.00 2007-07-08 14:47:52.500 189 12360.95 105.30 55382.68 88888.00 2007-07-08 14:47:52.625 189 12360.92 105.33 55382.68 88888.00 2007-07-08 14:47:52.750 189 12360.92 105.33 55382.68 88888.00 2007-07-08 14:47:52.875 189 12361.00 105.33 55382.70 88888.00 2007-07-08 14:47:53.000 189 12361.12 105.33 55382.70 88888.00 2007-07-08 14:47:53.125 189 12361.10 105.38 55382.72 88888.00 2007-07-08 14:47:53.250 189 12361.02 105.33 55382.70 88888.00 2007-07-08 14:47:53.375 189 12361.02 105.33 55382.70 88888.00 2007-07-08 14:47:53.500 189 12361.05 105.35 55382.70 88888.00 2007-07-08 14:47:53.625 189 12361.08 105.30 55382.65 88888.00 2007-07-08 14:47:53.750 189 12361.05 105.33 55382.68 88888.00 2007-07-08 14:47:53.875 189 12360.98 105.30 55382.68 88888.00 2007-07-08 14:47:54.000 189 12361.00 105.28 55382.68 88888.00 2007-07-08 14:47:54.125 189 12361.00 105.25 55382.70 88888.00 2007-07-08 14:47:54.250 189 12360.98 105.25 55382.70 88888.00 2007-07-08 14:47:54.375 189 12361.05 105.30 55382.70 88888.00 2007-07-08 14:47:54.500 189 12361.08 105.33 55382.70 88888.00 2007-07-08 14:47:54.625 189 12361.08 105.28 55382.70 88888.00 2007-07-08 14:47:54.750 189 12361.12 105.30 55382.70 88888.00 2007-07-08 14:47:54.875 189 12361.12 105.30 55382.65 88888.00 2007-07-08 14:47:55.000 189 12361.08 105.22 55382.62 88888.00 2007-07-08 14:47:55.125 189 12361.02 105.22 55382.68 88888.00 2007-07-08 14:47:55.250 189 12360.95 105.22 55382.70 88888.00 2007-07-08 14:47:55.375 189 12360.95 105.22 55382.68 88888.00 2007-07-08 14:47:55.500 189 12361.00 105.25 55382.68 88888.00 2007-07-08 14:47:55.625 189 12361.02 105.25 55382.65 88888.00 2007-07-08 14:47:55.750 189 12361.08 105.25 55382.68 88888.00 2007-07-08 14:47:55.875 189 12361.00 105.28 55382.68 88888.00 2007-07-08 14:47:56.000 189 12361.00 105.28 55382.68 88888.00 2007-07-08 14:47:56.125 189 12360.90 105.25 55382.68 88888.00 2007-07-08 14:47:56.250 189 12360.80 105.17 55382.65 88888.00 2007-07-08 14:47:56.375 189 12360.85 105.22 55382.65 88888.00 2007-07-08 14:47:56.500 189 12360.98 105.28 55382.68 88888.00 2007-07-08 14:47:56.625 189 12360.98 105.28 55382.65 88888.00 2007-07-08 14:47:56.750 189 12360.92 105.25 55382.68 88888.00 2007-07-08 14:47:56.875 189 12361.00 105.22 55382.68 88888.00 2007-07-08 14:47:57.000 189 12361.05 105.25 55382.68 88888.00 2007-07-08 14:47:57.125 189 12361.05 105.25 55382.68 88888.00 2007-07-08 14:47:57.250 189 12360.98 105.25 55382.72 88888.00 2007-07-08 14:47:57.375 189 12360.95 105.22 55382.70 88888.00 2007-07-08 14:47:57.500 189 12360.88 105.15 55382.68 88888.00 2007-07-08 14:47:57.625 189 12360.88 105.17 55382.68 88888.00 2007-07-08 14:47:57.750 189 12360.95 105.28 55382.70 88888.00 2007-07-08 14:47:57.875 189 12360.98 105.28 55382.72 88888.00 2007-07-08 14:47:58.000 189 12360.98 105.25 55382.68 88888.00 2007-07-08 14:47:58.125 189 12360.98 105.25 55382.70 88888.00 2007-07-08 14:47:58.250 189 12360.90 105.25 55382.68 88888.00 2007-07-08 14:47:58.375 189 12360.90 105.25 55382.70 88888.00 2007-07-08 14:47:58.500 189 12360.90 105.25 55382.70 88888.00 2007-07-08 14:47:58.625 189 12360.95 105.22 55382.70 88888.00 2007-07-08 14:47:58.750 189 12360.98 105.22 55382.70 88888.00 2007-07-08 14:47:58.875 189 12361.00 105.28 55382.72 88888.00 2007-07-08 14:47:59.000 189 12360.98 105.30 55382.75 88888.00 2007-07-08 14:47:59.125 189 12360.90 105.25 55382.72 88888.00 2007-07-08 14:47:59.250 189 12360.90 105.22 55382.70 88888.00 2007-07-08 14:47:59.375 189 12360.95 105.22 55382.70 88888.00 2007-07-08 14:47:59.500 189 12360.95 105.25 55382.72 88888.00 2007-07-08 14:47:59.625 189 12360.92 105.20 55382.70 88888.00 2007-07-08 14:47:59.750 189 12360.98 105.17 55382.68 88888.00 2007-07-08 14:47:59.875 189 12361.00 105.22 55382.70 88888.00 2007-07-08 14:48:00.000 189 12361.02 105.28 55382.72 88888.00 2007-07-08 14:48:00.125 189 12361.02 105.22 55382.70 88888.00 2007-07-08 14:48:00.250 189 12360.98 105.15 55382.70 88888.00 2007-07-08 14:48:00.375 189 12361.08 105.22 55382.70 88888.00 2007-07-08 14:48:00.500 189 12360.95 105.25 55382.72 88888.00 2007-07-08 14:48:00.625 189 12360.88 105.25 55382.72 88888.00 2007-07-08 14:48:00.750 189 12360.92 105.28 55382.75 88888.00 2007-07-08 14:48:00.875 189 12360.95 105.25 55382.72 88888.00 2007-07-08 14:48:01.000 189 12360.95 105.22 55382.70 88888.00 2007-07-08 14:48:01.125 189 12360.92 105.22 55382.70 88888.00 2007-07-08 14:48:01.250 189 12360.88 105.20 55382.70 88888.00 2007-07-08 14:48:01.375 189 12360.83 105.17 55382.68 88888.00 2007-07-08 14:48:01.500 189 12360.88 105.22 55382.72 88888.00 2007-07-08 14:48:01.625 189 12360.95 105.20 55382.75 88888.00 2007-07-08 14:48:01.750 189 12360.98 105.20 55382.75 88888.00 2007-07-08 14:48:01.875 189 12361.00 105.28 55382.72 88888.00 2007-07-08 14:48:02.000 189 12361.05 105.20 55382.70 88888.00 2007-07-08 14:48:02.125 189 12361.05 105.20 55382.72 88888.00 2007-07-08 14:48:02.250 189 12360.98 105.12 55382.70 88888.00 2007-07-08 14:48:02.375 189 12360.98 105.15 55382.70 88888.00 2007-07-08 14:48:02.500 189 12361.05 105.22 55382.70 88888.00 2007-07-08 14:48:02.625 189 12361.05 105.22 55382.70 88888.00 2007-07-08 14:48:02.750 189 12361.10 105.22 55382.70 88888.00 2007-07-08 14:48:02.875 189 12361.08 105.20 55382.70 88888.00 2007-07-08 14:48:03.000 189 12361.00 105.22 55382.72 88888.00 2007-07-08 14:48:03.125 189 12360.95 105.20 55382.75 88888.00 2007-07-08 14:48:03.250 189 12361.00 105.15 55382.75 88888.00 2007-07-08 14:48:03.375 189 12361.12 105.17 55382.75 88888.00 2007-07-08 14:48:03.500 189 12361.10 105.10 55382.72 88888.00 2007-07-08 14:48:03.625 189 12361.00 105.05 55382.72 88888.00 2007-07-08 14:48:03.750 189 12360.98 105.12 55382.75 88888.00 2007-07-08 14:48:03.875 189 12361.02 105.15 55382.70 88888.00 2007-07-08 14:48:04.000 189 12361.05 105.12 55382.68 88888.00 2007-07-08 14:48:04.125 189 12361.02 105.12 55382.70 88888.00 2007-07-08 14:48:04.250 189 12361.00 105.10 55382.70 88888.00 2007-07-08 14:48:04.375 189 12361.05 105.08 55382.70 88888.00 2007-07-08 14:48:04.500 189 12361.00 105.12 55382.68 88888.00 2007-07-08 14:48:04.625 189 12361.00 105.12 55382.68 88888.00 2007-07-08 14:48:04.750 189 12361.02 105.12 55382.72 88888.00 2007-07-08 14:48:04.875 189 12361.05 105.12 55382.72 88888.00 2007-07-08 14:48:05.000 189 12361.02 105.10 55382.70 88888.00 2007-07-08 14:48:05.125 189 12361.10 105.15 55382.75 88888.00 2007-07-08 14:48:05.250 189 12361.20 105.15 55382.75 88888.00 2007-07-08 14:48:05.375 189 12361.23 105.15 55382.70 88888.00 2007-07-08 14:48:05.500 189 12361.08 105.15 55382.70 88888.00 2007-07-08 14:48:05.625 189 12361.05 105.15 55382.75 88888.00 2007-07-08 14:48:05.750 189 12361.02 105.20 55382.75 88888.00 2007-07-08 14:48:05.875 189 12361.08 105.15 55382.75 88888.00 2007-07-08 14:48:06.000 189 12361.12 105.15 55382.75 88888.00 2007-07-08 14:48:06.125 189 12361.15 105.15 55382.72 88888.00 2007-07-08 14:48:06.250 189 12361.02 105.08 55382.70 88888.00 2007-07-08 14:48:06.375 189 12360.95 105.17 55382.68 88888.00 2007-07-08 14:48:06.500 189 12360.90 105.20 55382.68 88888.00 2007-07-08 14:48:06.625 189 12360.88 105.15 55382.70 88888.00 2007-07-08 14:48:06.750 189 12360.85 105.15 55382.72 88888.00 2007-07-08 14:48:06.875 189 12360.90 105.05 55382.68 88888.00 2007-07-08 14:48:07.000 189 12361.00 105.10 55382.70 88888.00 2007-07-08 14:48:07.125 189 12360.95 105.15 55382.72 88888.00 2007-07-08 14:48:07.250 189 12360.85 105.10 55382.70 88888.00 2007-07-08 14:48:07.375 189 12360.85 105.12 55382.70 88888.00 2007-07-08 14:48:07.500 189 12360.88 105.12 55382.72 88888.00 2007-07-08 14:48:07.625 189 12361.02 105.20 55382.78 88888.00 2007-07-08 14:48:07.750 189 12360.98 105.17 55382.75 88888.00 2007-07-08 14:48:07.875 189 12360.88 105.12 55382.70 88888.00 2007-07-08 14:48:08.000 189 12360.88 105.12 55382.70 88888.00 2007-07-08 14:48:08.125 189 12360.95 105.12 55382.72 88888.00 2007-07-08 14:48:08.250 189 12361.05 105.15 55382.72 88888.00 2007-07-08 14:48:08.375 189 12361.10 105.17 55382.72 88888.00 2007-07-08 14:48:08.500 189 12361.05 105.17 55382.72 88888.00 2007-07-08 14:48:08.625 189 12361.02 105.15 55382.72 88888.00 2007-07-08 14:48:08.750 189 12361.02 105.08 55382.75 88888.00 2007-07-08 14:48:08.875 189 12361.08 105.10 55382.75 88888.00 2007-07-08 14:48:09.000 189 12361.05 105.10 55382.72 88888.00 2007-07-08 14:48:09.125 189 12361.00 105.10 55382.72 88888.00 2007-07-08 14:48:09.250 189 12361.00 105.12 55382.72 88888.00 2007-07-08 14:48:09.375 189 12361.08 105.15 55382.75 88888.00 2007-07-08 14:48:09.500 189 12361.08 105.15 55382.75 88888.00 2007-07-08 14:48:09.625 189 12360.95 105.10 55382.70 88888.00 2007-07-08 14:48:09.750 189 12360.88 105.08 55382.68 88888.00 2007-07-08 14:48:09.875 189 12360.95 105.12 55382.70 88888.00 2007-07-08 14:48:10.000 189 12361.02 105.10 55382.70 88888.00 2007-07-08 14:48:10.125 189 12361.02 105.08 55382.70 88888.00 2007-07-08 14:48:10.250 189 12361.05 105.05 55382.75 88888.00 2007-07-08 14:48:10.375 189 12361.15 105.10 55382.75 88888.00 2007-07-08 14:48:10.500 189 12361.17 105.12 55382.72 88888.00 2007-07-08 14:48:10.625 189 12361.05 105.10 55382.70 88888.00 2007-07-08 14:48:10.750 189 12361.02 105.10 55382.72 88888.00 2007-07-08 14:48:10.875 189 12361.17 105.12 55382.78 88888.00 2007-07-08 14:48:11.000 189 12361.15 105.05 55382.72 88888.00 2007-07-08 14:48:11.125 189 12361.02 105.05 55382.70 88888.00 2007-07-08 14:48:11.250 189 12361.02 105.08 55382.75 88888.00 2007-07-08 14:48:11.375 189 12361.12 105.08 55382.75 88888.00 2007-07-08 14:48:11.500 189 12361.15 105.08 55382.72 88888.00 2007-07-08 14:48:11.625 189 12361.15 105.10 55382.72 88888.00 2007-07-08 14:48:11.750 189 12361.10 105.10 55382.70 88888.00 2007-07-08 14:48:11.875 189 12361.08 105.12 55382.72 88888.00 2007-07-08 14:48:12.000 189 12361.08 105.10 55382.72 88888.00 2007-07-08 14:48:12.125 189 12361.10 105.08 55382.72 88888.00 2007-07-08 14:48:12.250 189 12361.02 105.05 55382.75 88888.00 2007-07-08 14:48:12.375 189 12361.08 105.05 55382.70 88888.00 2007-07-08 14:48:12.500 189 12361.08 105.00 55382.72 88888.00 2007-07-08 14:48:12.625 189 12361.02 105.03 55382.72 88888.00 2007-07-08 14:48:12.750 189 12361.02 105.05 55382.70 88888.00 2007-07-08 14:48:12.875 189 12361.10 105.10 55382.72 88888.00 2007-07-08 14:48:13.000 189 12361.12 105.08 55382.72 88888.00 2007-07-08 14:48:13.125 189 12361.00 105.00 55382.72 88888.00 2007-07-08 14:48:13.250 189 12361.00 104.97 55382.72 88888.00 2007-07-08 14:48:13.375 189 12361.02 105.00 55382.75 88888.00 2007-07-08 14:48:13.500 189 12361.05 105.03 55382.75 88888.00 2007-07-08 14:48:13.625 189 12361.12 105.05 55382.80 88888.00 2007-07-08 14:48:13.750 189 12361.17 105.05 55382.78 88888.00 2007-07-08 14:48:13.875 189 12361.17 105.05 55382.78 88888.00 2007-07-08 14:48:14.000 189 12361.15 105.03 55382.75 88888.00 2007-07-08 14:48:14.125 189 12361.10 105.00 55382.75 88888.00 2007-07-08 14:48:14.250 189 12361.08 105.05 55382.78 88888.00 2007-07-08 14:48:14.375 189 12361.10 105.10 55382.75 88888.00 2007-07-08 14:48:14.500 189 12361.02 105.05 55382.75 88888.00 2007-07-08 14:48:14.625 189 12361.05 105.05 55382.75 88888.00 2007-07-08 14:48:14.750 189 12361.15 105.08 55382.80 88888.00 2007-07-08 14:48:14.875 189 12361.10 105.03 55382.75 88888.00 2007-07-08 14:48:15.000 189 12361.08 104.97 55382.72 88888.00 2007-07-08 14:48:15.125 189 12361.12 105.03 55382.75 88888.00 2007-07-08 14:48:15.250 189 12361.20 105.08 55382.78 88888.00 2007-07-08 14:48:15.375 189 12361.17 105.08 55382.75 88888.00 2007-07-08 14:48:15.500 189 12361.12 105.05 55382.72 88888.00 2007-07-08 14:48:15.625 189 12361.15 105.00 55382.72 88888.00 2007-07-08 14:48:15.750 189 12361.12 104.97 55382.72 88888.00 2007-07-08 14:48:15.875 189 12361.10 105.00 55382.72 88888.00 2007-07-08 14:48:16.000 189 12361.15 105.05 55382.75 88888.00 2007-07-08 14:48:16.125 189 12361.17 105.03 55382.75 88888.00 2007-07-08 14:48:16.250 189 12361.15 104.95 55382.72 88888.00 2007-07-08 14:48:16.375 189 12361.15 105.00 55382.70 88888.00 2007-07-08 14:48:16.500 189 12361.20 105.03 55382.72 88888.00 2007-07-08 14:48:16.625 189 12361.20 105.00 55382.75 88888.00 2007-07-08 14:48:16.750 189 12361.20 105.00 55382.78 88888.00 2007-07-08 14:48:16.875 189 12361.25 105.03 55382.75 88888.00 2007-07-08 14:48:17.000 189 12361.25 105.03 55382.75 88888.00 2007-07-08 14:48:17.125 189 12361.23 105.05 55382.72 88888.00 2007-07-08 14:48:17.250 189 12361.20 104.95 55382.75 88888.00 2007-07-08 14:48:17.375 189 12361.20 104.97 55382.72 88888.00 2007-07-08 14:48:17.500 189 12361.20 105.00 55382.78 88888.00 2007-07-08 14:48:17.625 189 12361.25 105.00 55382.78 88888.00 2007-07-08 14:48:17.750 189 12361.20 105.03 55382.75 88888.00 2007-07-08 14:48:17.875 189 12361.17 104.97 55382.72 88888.00 2007-07-08 14:48:18.000 189 12361.17 104.95 55382.78 88888.00 2007-07-08 14:48:18.125 189 12361.23 105.03 55382.78 88888.00 2007-07-08 14:48:18.250 189 12361.17 104.95 55382.78 88888.00 2007-07-08 14:48:18.375 189 12361.17 104.97 55382.78 88888.00 2007-07-08 14:48:18.500 189 12361.15 104.95 55382.75 88888.00 2007-07-08 14:48:18.625 189 12361.20 104.97 55382.75 88888.00 2007-07-08 14:48:18.750 189 12361.25 105.03 55382.75 88888.00 2007-07-08 14:48:18.875 189 12361.25 105.00 55382.72 88888.00 2007-07-08 14:48:19.000 189 12361.23 104.95 55382.75 88888.00 2007-07-08 14:48:19.125 189 12361.20 104.92 55382.72 88888.00 2007-07-08 14:48:19.250 189 12361.08 104.95 55382.75 88888.00 2007-07-08 14:48:19.375 189 12361.12 105.03 55382.78 88888.00 2007-07-08 14:48:19.500 189 12361.20 104.97 55382.78 88888.00 2007-07-08 14:48:19.625 189 12361.20 104.92 55382.72 88888.00 2007-07-08 14:48:19.750 189 12361.10 104.95 55382.72 88888.00 2007-07-08 14:48:19.875 189 12361.12 105.00 55382.75 88888.00 2007-07-08 14:48:20.000 189 12361.12 104.97 55382.75 88888.00 2007-07-08 14:48:20.125 189 12361.08 104.97 55382.78 88888.00 2007-07-08 14:48:20.250 189 12361.08 104.97 55382.78 88888.00 2007-07-08 14:48:20.375 189 12361.15 105.00 55382.78 88888.00 2007-07-08 14:48:20.500 189 12361.23 105.03 55382.75 88888.00 2007-07-08 14:48:20.625 189 12361.15 104.97 55382.75 88888.00 2007-07-08 14:48:20.750 189 12361.05 104.92 55382.72 88888.00 2007-07-08 14:48:20.875 189 12361.02 104.90 55382.72 88888.00 2007-07-08 14:48:21.000 189 12361.08 104.92 55382.70 88888.00 2007-07-08 14:48:21.125 189 12361.15 104.92 55382.72 88888.00 2007-07-08 14:48:21.250 189 12361.15 104.88 55382.75 88888.00 2007-07-08 14:48:21.375 189 12361.17 104.95 55382.80 88888.00 2007-07-08 14:48:21.500 189 12361.10 104.92 55382.75 88888.00 2007-07-08 14:48:21.625 189 12361.10 104.90 55382.70 88888.00 2007-07-08 14:48:21.750 189 12361.12 104.92 55382.72 88888.00 2007-07-08 14:48:21.875 189 12361.17 104.95 55382.72 88888.00 2007-07-08 14:48:22.000 189 12361.12 104.90 55382.75 88888.00 2007-07-08 14:48:22.125 189 12361.05 104.92 55382.75 88888.00 2007-07-08 14:48:22.250 189 12361.12 104.92 55382.78 88888.00 2007-07-08 14:48:22.375 189 12361.15 104.90 55382.80 88888.00 2007-07-08 14:48:22.500 189 12361.17 104.92 55382.80 88888.00 2007-07-08 14:48:22.625 189 12361.17 104.88 55382.78 88888.00 2007-07-08 14:48:22.750 189 12361.10 104.83 55382.75 88888.00 2007-07-08 14:48:22.875 189 12361.12 104.85 55382.75 88888.00 2007-07-08 14:48:23.000 189 12361.17 104.92 55382.75 88888.00 2007-07-08 14:48:23.125 189 12361.20 104.95 55382.78 88888.00 2007-07-08 14:48:23.250 189 12361.12 104.92 55382.78 88888.00 2007-07-08 14:48:23.375 189 12361.10 104.92 55382.75 88888.00 2007-07-08 14:48:23.500 189 12361.10 104.92 55382.78 88888.00 2007-07-08 14:48:23.625 189 12361.12 104.92 55382.78 88888.00 2007-07-08 14:48:23.750 189 12361.20 104.90 55382.78 88888.00 2007-07-08 14:48:23.875 189 12361.25 104.92 55382.78 88888.00 2007-07-08 14:48:24.000 189 12361.27 104.90 55382.75 88888.00 2007-07-08 14:48:24.125 189 12361.25 104.88 55382.75 88888.00 2007-07-08 14:48:24.250 189 12361.23 104.85 55382.75 88888.00 2007-07-08 14:48:24.375 189 12361.20 104.88 55382.78 88888.00 2007-07-08 14:48:24.500 189 12361.20 104.88 55382.75 88888.00 2007-07-08 14:48:24.625 189 12361.25 104.85 55382.75 88888.00 2007-07-08 14:48:24.750 189 12361.30 104.88 55382.75 88888.00 2007-07-08 14:48:24.875 189 12361.23 104.90 55382.78 88888.00 2007-07-08 14:48:25.000 189 12361.17 104.88 55382.75 88888.00 2007-07-08 14:48:25.125 189 12361.17 104.88 55382.75 88888.00 2007-07-08 14:48:25.250 189 12361.15 104.83 55382.80 88888.00 2007-07-08 14:48:25.375 189 12361.23 104.85 55382.80 88888.00 2007-07-08 14:48:25.500 189 12361.23 104.88 55382.78 88888.00 2007-07-08 14:48:25.625 189 12361.23 104.85 55382.80 88888.00 2007-07-08 14:48:25.750 189 12361.12 104.83 55382.78 88888.00 2007-07-08 14:48:25.875 189 12361.12 104.83 55382.75 88888.00 2007-07-08 14:48:26.000 189 12361.20 104.88 55382.72 88888.00 2007-07-08 14:48:26.125 189 12361.20 104.88 55382.75 88888.00 2007-07-08 14:48:26.250 189 12361.17 104.80 55382.75 88888.00 2007-07-08 14:48:26.375 189 12361.23 104.85 55382.75 88888.00 2007-07-08 14:48:26.500 189 12361.23 104.88 55382.75 88888.00 2007-07-08 14:48:26.625 189 12361.23 104.85 55382.75 88888.00 2007-07-08 14:48:26.750 189 12361.30 104.83 55382.75 88888.00 2007-07-08 14:48:26.875 189 12361.35 104.83 55382.75 88888.00 2007-07-08 14:48:27.000 189 12361.25 104.88 55382.75 88888.00 2007-07-08 14:48:27.125 189 12361.15 104.85 55382.75 88888.00 2007-07-08 14:48:27.250 189 12361.12 104.80 55382.78 88888.00 2007-07-08 14:48:27.375 189 12361.20 104.85 55382.72 88888.00 2007-07-08 14:48:27.500 189 12361.17 104.85 55382.75 88888.00 2007-07-08 14:48:27.625 189 12361.17 104.83 55382.75 88888.00 2007-07-08 14:48:27.750 189 12361.25 104.80 55382.75 88888.00 2007-07-08 14:48:27.875 189 12361.27 104.83 55382.75 88888.00 2007-07-08 14:48:28.000 189 12361.27 104.85 55382.75 88888.00 2007-07-08 14:48:28.125 189 12361.33 104.88 55382.78 88888.00 2007-07-08 14:48:28.250 189 12361.33 104.88 55382.78 88888.00 2007-07-08 14:48:28.375 189 12361.35 104.88 55382.78 88888.00 2007-07-08 14:48:28.500 189 12361.33 104.88 55382.78 88888.00 2007-07-08 14:48:28.625 189 12361.30 104.85 55382.78 88888.00 2007-07-08 14:48:28.750 189 12361.17 104.80 55382.75 88888.00 2007-07-08 14:48:28.875 189 12361.15 104.80 55382.75 88888.00 2007-07-08 14:48:29.000 189 12361.27 104.80 55382.75 88888.00 2007-07-08 14:48:29.125 189 12361.30 104.85 55382.78 88888.00 2007-07-08 14:48:29.250 189 12361.23 104.85 55382.75 88888.00 2007-07-08 14:48:29.375 189 12361.30 104.83 55382.75 88888.00 2007-07-08 14:48:29.500 189 12361.35 104.83 55382.75 88888.00 2007-07-08 14:48:29.625 189 12361.23 104.83 55382.75 88888.00 2007-07-08 14:48:29.750 189 12361.25 104.83 55382.80 88888.00 2007-07-08 14:48:29.875 189 12361.27 104.88 55382.80 88888.00 2007-07-08 14:48:30.000 189 12361.30 104.85 55382.78 88888.00 2007-07-08 14:48:30.125 189 12361.25 104.83 55382.75 88888.00 2007-07-08 14:48:30.250 189 12361.20 104.78 55382.72 88888.00 2007-07-08 14:48:30.375 189 12361.23 104.80 55382.75 88888.00 2007-07-08 14:48:30.500 189 12361.27 104.83 55382.78 88888.00 2007-07-08 14:48:30.625 189 12361.23 104.80 55382.78 88888.00 2007-07-08 14:48:30.750 189 12361.25 104.80 55382.80 88888.00 2007-07-08 14:48:30.875 189 12361.40 104.88 55382.82 88888.00 2007-07-08 14:48:31.000 189 12361.45 104.88 55382.80 88888.00 2007-07-08 14:48:31.125 189 12361.30 104.80 55382.75 88888.00 2007-07-08 14:48:31.250 189 12361.25 104.80 55382.78 88888.00 2007-07-08 14:48:31.375 189 12361.33 104.83 55382.78 88888.00 2007-07-08 14:48:31.500 189 12361.35 104.83 55382.80 88888.00 2007-07-08 14:48:31.625 189 12361.33 104.83 55382.78 88888.00 2007-07-08 14:48:31.750 189 12361.27 104.78 55382.72 88888.00 2007-07-08 14:48:31.875 189 12361.30 104.78 55382.75 88888.00 2007-07-08 14:48:32.000 189 12361.30 104.78 55382.75 88888.00 2007-07-08 14:48:32.125 189 12361.33 104.78 55382.78 88888.00 2007-07-08 14:48:32.250 189 12361.42 104.80 55382.78 88888.00 2007-07-08 14:48:32.375 189 12361.45 104.80 55382.78 88888.00 2007-07-08 14:48:32.500 189 12361.40 104.80 55382.78 88888.00 2007-07-08 14:48:32.625 189 12361.38 104.85 55382.78 88888.00 2007-07-08 14:48:32.750 189 12361.40 104.85 55382.80 88888.00 2007-07-08 14:48:32.875 189 12361.38 104.78 55382.80 88888.00 2007-07-08 14:48:33.000 189 12361.33 104.70 55382.78 88888.00 2007-07-08 14:48:33.125 189 12361.30 104.72 55382.75 88888.00 2007-07-08 14:48:33.250 189 12361.25 104.72 55382.75 88888.00 2007-07-08 14:48:33.375 189 12361.30 104.80 55382.75 88888.00 2007-07-08 14:48:33.500 189 12361.35 104.80 55382.75 88888.00 2007-07-08 14:48:33.625 189 12361.30 104.80 55382.72 88888.00 2007-07-08 14:48:33.750 189 12361.25 104.72 55382.75 88888.00 2007-07-08 14:48:33.875 189 12361.33 104.78 55382.78 88888.00 2007-07-08 14:48:34.000 189 12361.40 104.80 55382.75 88888.00 2007-07-08 14:48:34.125 189 12361.33 104.75 55382.75 88888.00 2007-07-08 14:48:34.250 189 12361.30 104.75 55382.78 88888.00 2007-07-08 14:48:34.375 189 12361.33 104.83 55382.80 88888.00 2007-07-08 14:48:34.500 189 12361.25 104.83 55382.80 88888.00 2007-07-08 14:48:34.625 189 12361.23 104.78 55382.75 88888.00 2007-07-08 14:48:34.750 189 12361.30 104.80 55382.75 88888.00 2007-07-08 14:48:34.875 189 12361.33 104.83 55382.78 88888.00 2007-07-08 14:48:35.000 189 12361.30 104.78 55382.75 88888.00 2007-07-08 14:48:35.125 189 12361.27 104.75 55382.75 88888.00 2007-07-08 14:48:35.250 189 12361.27 104.78 55382.75 88888.00 2007-07-08 14:48:35.375 189 12361.35 104.80 55382.78 88888.00 2007-07-08 14:48:35.500 189 12361.33 104.75 55382.78 88888.00 2007-07-08 14:48:35.625 189 12361.30 104.65 55382.75 88888.00 2007-07-08 14:48:35.750 189 12361.33 104.70 55382.78 88888.00 2007-07-08 14:48:35.875 189 12361.42 104.75 55382.78 88888.00 2007-07-08 14:48:36.000 189 12361.42 104.75 55382.80 88888.00 2007-07-08 14:48:36.125 189 12361.42 104.80 55382.80 88888.00 2007-07-08 14:48:36.250 189 12361.33 104.72 55382.82 88888.00 2007-07-08 14:48:36.375 189 12361.30 104.72 55382.80 88888.00 2007-07-08 14:48:36.500 189 12361.33 104.75 55382.80 88888.00 2007-07-08 14:48:36.625 189 12361.40 104.83 55382.82 88888.00 2007-07-08 14:48:36.750 189 12361.40 104.80 55382.80 88888.00 2007-07-08 14:48:36.875 189 12361.35 104.72 55382.75 88888.00 2007-07-08 14:48:37.000 189 12361.33 104.72 55382.75 88888.00 2007-07-08 14:48:37.125 189 12361.38 104.75 55382.78 88888.00 2007-07-08 14:48:37.250 189 12361.40 104.75 55382.82 88888.00 2007-07-08 14:48:37.375 189 12361.40 104.75 55382.82 88888.00 2007-07-08 14:48:37.500 189 12361.40 104.75 55382.80 88888.00 2007-07-08 14:48:37.625 189 12361.33 104.75 55382.80 88888.00 2007-07-08 14:48:37.750 189 12361.38 104.75 55382.82 88888.00 2007-07-08 14:48:37.875 189 12361.38 104.72 55382.85 88888.00 2007-07-08 14:48:38.000 189 12361.40 104.75 55382.82 88888.00 2007-07-08 14:48:38.125 189 12361.38 104.75 55382.82 88888.00 2007-07-08 14:48:38.250 189 12361.40 104.72 55382.82 88888.00 2007-07-08 14:48:38.375 189 12361.40 104.75 55382.78 88888.00 2007-07-08 14:48:38.500 189 12361.35 104.75 55382.78 88888.00 2007-07-08 14:48:38.625 189 12361.33 104.72 55382.75 88888.00 2007-07-08 14:48:38.750 189 12361.40 104.67 55382.75 88888.00 2007-07-08 14:48:38.875 189 12361.45 104.72 55382.78 88888.00 2007-07-08 14:48:39.000 189 12361.45 104.72 55382.78 88888.00 2007-07-08 14:48:39.125 189 12361.48 104.75 55382.80 88888.00 2007-07-08 14:48:39.250 189 12361.42 104.70 55382.80 88888.00 2007-07-08 14:48:39.375 189 12361.42 104.78 55382.80 88888.00 2007-07-08 14:48:39.500 189 12361.40 104.80 55382.80 88888.00 2007-07-08 14:48:39.625 189 12361.48 104.75 55382.80 88888.00 2007-07-08 14:48:39.750 189 12361.50 104.78 55382.80 88888.00 2007-07-08 14:48:39.875 189 12361.42 104.75 55382.82 88888.00 2007-07-08 14:48:40.000 189 12361.42 104.75 55382.82 88888.00 2007-07-08 14:48:40.125 189 12361.40 104.75 55382.82 88888.00 2007-07-08 14:48:40.250 189 12361.38 104.70 55382.78 88888.00 2007-07-08 14:48:40.375 189 12361.40 104.67 55382.78 88888.00 2007-07-08 14:48:40.500 189 12361.38 104.67 55382.78 88888.00 2007-07-08 14:48:40.625 189 12361.40 104.72 55382.78 88888.00 2007-07-08 14:48:40.750 189 12361.42 104.75 55382.82 88888.00 2007-07-08 14:48:40.875 189 12361.42 104.78 55382.78 88888.00 2007-07-08 14:48:41.000 189 12361.48 104.75 55382.78 88888.00 2007-07-08 14:48:41.125 189 12361.42 104.70 55382.78 88888.00 2007-07-08 14:48:41.250 189 12361.35 104.65 55382.78 88888.00 2007-07-08 14:48:41.375 189 12361.30 104.70 55382.75 88888.00 2007-07-08 14:48:41.500 189 12361.33 104.72 55382.78 88888.00 2007-07-08 14:48:41.625 189 12361.33 104.80 55382.80 88888.00 2007-07-08 14:48:41.750 189 12361.30 104.75 55382.80 88888.00 2007-07-08 14:48:41.875 189 12361.30 104.70 55382.80 88888.00 2007-07-08 14:48:42.000 189 12361.25 104.67 55382.78 88888.00 2007-07-08 14:48:42.125 189 12361.38 104.72 55382.80 88888.00 2007-07-08 14:48:42.250 189 12361.40 104.72 55382.80 88888.00 2007-07-08 14:48:42.375 189 12361.33 104.75 55382.78 88888.00 2007-07-08 14:48:42.500 189 12361.25 104.75 55382.75 88888.00 2007-07-08 14:48:42.625 189 12361.25 104.70 55382.78 88888.00 2007-07-08 14:48:42.750 189 12361.35 104.67 55382.78 88888.00 2007-07-08 14:48:42.875 189 12361.35 104.70 55382.78 88888.00 2007-07-08 14:48:43.000 189 12361.30 104.72 55382.78 88888.00 2007-07-08 14:48:43.125 189 12361.27 104.72 55382.78 88888.00 2007-07-08 14:48:43.250 189 12361.27 104.72 55382.78 88888.00 2007-07-08 14:48:43.375 189 12361.27 104.72 55382.75 88888.00 2007-07-08 14:48:43.500 189 12361.33 104.72 55382.78 88888.00 2007-07-08 14:48:43.625 189 12361.40 104.80 55382.80 88888.00 2007-07-08 14:48:43.750 189 12361.35 104.78 55382.80 88888.00 2007-07-08 14:48:43.875 189 12361.27 104.75 55382.80 88888.00 2007-07-08 14:48:44.000 189 12361.30 104.75 55382.82 88888.00 2007-07-08 14:48:44.125 189 12361.30 104.70 55382.80 88888.00 2007-07-08 14:48:44.250 189 12361.27 104.72 55382.82 88888.00 2007-07-08 14:48:44.375 189 12361.33 104.75 55382.85 88888.00 2007-07-08 14:48:44.500 189 12361.30 104.72 55382.85 88888.00 2007-07-08 14:48:44.625 189 12361.30 104.67 55382.80 88888.00 2007-07-08 14:48:44.750 189 12361.33 104.67 55382.78 88888.00 2007-07-08 14:48:44.875 189 12361.33 104.67 55382.80 88888.00 2007-07-08 14:48:45.000 189 12361.33 104.70 55382.82 88888.00 2007-07-08 14:48:45.125 189 12361.38 104.70 55382.80 88888.00 2007-07-08 14:48:45.250 189 12361.35 104.67 55382.78 88888.00 2007-07-08 14:48:45.375 189 12361.35 104.70 55382.78 88888.00 2007-07-08 14:48:45.500 189 12361.35 104.72 55382.80 88888.00 2007-07-08 14:48:45.625 189 12361.40 104.75 55382.80 88888.00 2007-07-08 14:48:45.750 189 12361.38 104.75 55382.82 88888.00 2007-07-08 14:48:45.875 189 12361.40 104.72 55382.82 88888.00 2007-07-08 14:48:46.000 189 12361.30 104.67 55382.78 88888.00 2007-07-08 14:48:46.125 189 12361.25 104.72 55382.80 88888.00 2007-07-08 14:48:46.250 189 12361.25 104.72 55382.78 88888.00 2007-07-08 14:48:46.375 189 12361.25 104.78 55382.82 88888.00 2007-07-08 14:48:46.500 189 12361.33 104.72 55382.85 88888.00 2007-07-08 14:48:46.625 189 12361.33 104.67 55382.80 88888.00 2007-07-08 14:48:46.750 189 12361.40 104.70 55382.80 88888.00 2007-07-08 14:48:46.875 189 12361.42 104.72 55382.82 88888.00 2007-07-08 14:48:47.000 189 12361.38 104.72 55382.82 88888.00 2007-07-08 14:48:47.125 189 12361.25 104.70 55382.82 88888.00 2007-07-08 14:48:47.250 189 12361.25 104.70 55382.85 88888.00 2007-07-08 14:48:47.375 189 12361.27 104.70 55382.80 88888.00 2007-07-08 14:48:47.500 189 12361.23 104.70 55382.78 88888.00 2007-07-08 14:48:47.625 189 12361.27 104.70 55382.80 88888.00 2007-07-08 14:48:47.750 189 12361.30 104.67 55382.82 88888.00 2007-07-08 14:48:47.875 189 12361.35 104.70 55382.82 88888.00 2007-07-08 14:48:48.000 189 12361.27 104.70 55382.80 88888.00 2007-07-08 14:48:48.125 189 12361.25 104.67 55382.75 88888.00 2007-07-08 14:48:48.250 189 12361.25 104.60 55382.75 88888.00 2007-07-08 14:48:48.375 189 12361.30 104.60 55382.75 88888.00 2007-07-08 14:48:48.500 189 12361.42 104.67 55382.78 88888.00 2007-07-08 14:48:48.625 189 12361.45 104.67 55382.82 88888.00 2007-07-08 14:48:48.750 189 12361.42 104.67 55382.80 88888.00 2007-07-08 14:48:48.875 189 12361.45 104.70 55382.80 88888.00 2007-07-08 14:48:49.000 189 12361.42 104.72 55382.80 88888.00 2007-07-08 14:48:49.125 189 12361.42 104.70 55382.80 88888.00 2007-07-08 14:48:49.250 189 12361.40 104.65 55382.80 88888.00 2007-07-08 14:48:49.375 189 12361.33 104.65 55382.80 88888.00 2007-07-08 14:48:49.500 189 12361.33 104.67 55382.78 88888.00 2007-07-08 14:48:49.625 189 12361.30 104.70 55382.78 88888.00 2007-07-08 14:48:49.750 189 12361.33 104.70 55382.78 88888.00 2007-07-08 14:48:49.875 189 12361.30 104.70 55382.78 88888.00 2007-07-08 14:48:50.000 189 12361.30 104.70 55382.78 88888.00 2007-07-08 14:48:50.125 189 12361.33 104.70 55382.80 88888.00 2007-07-08 14:48:50.250 189 12361.38 104.65 55382.82 88888.00 2007-07-08 14:48:50.375 189 12361.42 104.70 55382.82 88888.00 2007-07-08 14:48:50.500 189 12361.42 104.70 55382.82 88888.00 2007-07-08 14:48:50.625 189 12361.33 104.70 55382.80 88888.00 2007-07-08 14:48:50.750 189 12361.27 104.67 55382.80 88888.00 2007-07-08 14:48:50.875 189 12361.27 104.65 55382.82 88888.00 2007-07-08 14:48:51.000 189 12361.33 104.65 55382.80 88888.00 2007-07-08 14:48:51.125 189 12361.38 104.65 55382.82 88888.00 2007-07-08 14:48:51.250 189 12361.25 104.67 55382.82 88888.00 2007-07-08 14:48:51.375 189 12361.30 104.72 55382.82 88888.00 2007-07-08 14:48:51.500 189 12361.30 104.72 55382.80 88888.00 2007-07-08 14:48:51.625 189 12361.20 104.70 55382.82 88888.00 2007-07-08 14:48:51.750 189 12361.15 104.67 55382.82 88888.00 2007-07-08 14:48:51.875 189 12361.12 104.62 55382.80 88888.00 2007-07-08 14:48:52.000 189 12361.17 104.58 55382.75 88888.00 2007-07-08 14:48:52.125 189 12361.23 104.65 55382.78 88888.00 2007-07-08 14:48:52.250 189 12361.27 104.67 55382.80 88888.00 2007-07-08 14:48:52.375 189 12361.35 104.75 55382.80 88888.00 2007-07-08 14:48:52.500 189 12361.30 104.72 55382.80 88888.00 2007-07-08 14:48:52.625 189 12361.20 104.70 55382.75 88888.00 2007-07-08 14:48:52.750 189 12361.23 104.67 55382.78 88888.00 2007-07-08 14:48:52.875 189 12361.35 104.72 55382.80 88888.00 2007-07-08 14:48:53.000 189 12361.38 104.78 55382.82 88888.00 2007-07-08 14:48:53.125 189 12361.25 104.72 55382.80 88888.00 2007-07-08 14:48:53.250 189 12361.20 104.65 55382.82 88888.00 2007-07-08 14:48:53.375 189 12361.33 104.65 55382.82 88888.00 2007-07-08 14:48:53.500 189 12361.35 104.70 55382.82 88888.00 2007-07-08 14:48:53.625 189 12361.35 104.70 55382.82 88888.00 2007-07-08 14:48:53.750 189 12361.30 104.62 55382.78 88888.00 2007-07-08 14:48:53.875 189 12361.33 104.62 55382.75 88888.00 2007-07-08 14:48:54.000 189 12361.35 104.65 55382.78 88888.00 2007-07-08 14:48:54.125 189 12361.35 104.67 55382.80 88888.00 2007-07-08 14:48:54.250 189 12361.35 104.70 55382.85 88888.00 2007-07-08 14:48:54.375 189 12361.35 104.70 55382.85 88888.00 2007-07-08 14:48:54.500 189 12361.33 104.72 55382.85 88888.00 2007-07-08 14:48:54.625 189 12361.35 104.72 55382.82 88888.00 2007-07-08 14:48:54.750 189 12361.38 104.67 55382.82 88888.00 2007-07-08 14:48:54.875 189 12361.40 104.67 55382.85 88888.00 2007-07-08 14:48:55.000 189 12361.33 104.67 55382.80 88888.00 2007-07-08 14:48:55.125 189 12361.23 104.65 55382.80 88888.00 2007-07-08 14:48:55.250 189 12361.20 104.67 55382.82 88888.00 2007-07-08 14:48:55.375 189 12361.30 104.70 55382.85 88888.00 2007-07-08 14:48:55.500 189 12361.35 104.67 55382.82 88888.00 2007-07-08 14:48:55.625 189 12361.35 104.65 55382.82 88888.00 2007-07-08 14:48:55.750 189 12361.30 104.72 55382.85 88888.00 2007-07-08 14:48:55.875 189 12361.30 104.72 55382.85 88888.00 2007-07-08 14:48:56.000 189 12361.27 104.67 55382.82 88888.00 2007-07-08 14:48:56.125 189 12361.27 104.70 55382.85 88888.00 2007-07-08 14:48:56.250 189 12361.27 104.70 55382.88 88888.00 2007-07-08 14:48:56.375 189 12361.27 104.72 55382.88 88888.00 2007-07-08 14:48:56.500 189 12361.17 104.72 55382.85 88888.00 2007-07-08 14:48:56.625 189 12361.23 104.72 55382.88 88888.00 2007-07-08 14:48:56.750 189 12361.23 104.67 55382.85 88888.00 2007-07-08 14:48:56.875 189 12361.27 104.60 55382.82 88888.00 2007-07-08 14:48:57.000 189 12361.33 104.58 55382.80 88888.00 2007-07-08 14:48:57.125 189 12361.25 104.62 55382.78 88888.00 2007-07-08 14:48:57.250 189 12361.27 104.67 55382.80 88888.00 2007-07-08 14:48:57.375 189 12361.33 104.70 55382.82 88888.00 2007-07-08 14:48:57.500 189 12361.30 104.67 55382.85 88888.00 2007-07-08 14:48:57.625 189 12361.33 104.67 55382.88 88888.00 2007-07-08 14:48:57.750 189 12361.33 104.65 55382.88 88888.00 2007-07-08 14:48:57.875 189 12361.35 104.67 55382.85 88888.00 2007-07-08 14:48:58.000 189 12361.38 104.67 55382.88 88888.00 2007-07-08 14:48:58.125 189 12361.25 104.60 55382.85 88888.00 2007-07-08 14:48:58.250 189 12361.25 104.55 55382.85 88888.00 2007-07-08 14:48:58.375 189 12361.27 104.58 55382.85 88888.00 2007-07-08 14:48:58.500 189 12361.27 104.65 55382.88 88888.00 2007-07-08 14:48:58.625 189 12361.33 104.67 55382.90 88888.00 2007-07-08 14:48:58.750 189 12361.35 104.67 55382.88 88888.00 2007-07-08 14:48:58.875 189 12361.30 104.67 55382.85 88888.00 2007-07-08 14:48:59.000 189 12361.27 104.67 55382.82 88888.00 2007-07-08 14:48:59.125 189 12361.30 104.62 55382.82 88888.00 2007-07-08 14:48:59.250 189 12361.30 104.58 55382.82 88888.00 2007-07-08 14:48:59.375 189 12361.33 104.58 55382.82 88888.00 2007-07-08 14:48:59.500 189 12361.27 104.62 55382.85 88888.00 2007-07-08 14:48:59.625 189 12361.23 104.60 55382.82 88888.00 2007-07-08 14:48:59.750 189 12361.20 104.60 55382.82 88888.00 2007-07-08 14:48:59.875 189 12361.23 104.58 55382.82 88888.00 2007-07-08 14:49:00.000 189 12361.27 104.60 55382.80 88888.00 2007-07-08 14:49:00.125 189 12361.17 104.65 55382.82 88888.00 2007-07-08 14:49:00.250 189 12361.17 104.60 55382.80 88888.00 2007-07-08 14:49:00.375 189 12361.25 104.60 55382.82 88888.00 2007-07-08 14:49:00.500 189 12361.27 104.67 55382.82 88888.00 2007-07-08 14:49:00.625 189 12361.25 104.62 55382.85 88888.00 2007-07-08 14:49:00.750 189 12361.23 104.58 55382.85 88888.00 2007-07-08 14:49:00.875 189 12361.27 104.60 55382.85 88888.00 2007-07-08 14:49:01.000 189 12361.33 104.58 55382.85 88888.00 2007-07-08 14:49:01.125 189 12361.27 104.60 55382.82 88888.00 2007-07-08 14:49:01.250 189 12361.30 104.65 55382.85 88888.00 2007-07-08 14:49:01.375 189 12361.35 104.62 55382.82 88888.00 2007-07-08 14:49:01.500 189 12361.38 104.58 55382.78 88888.00 2007-07-08 14:49:01.625 189 12361.38 104.58 55382.80 88888.00 2007-07-08 14:49:01.750 189 12361.35 104.58 55382.80 88888.00 2007-07-08 14:49:01.875 189 12361.35 104.55 55382.80 88888.00 2007-07-08 14:49:02.000 189 12361.42 104.62 55382.82 88888.00 2007-07-08 14:49:02.125 189 12361.50 104.65 55382.88 88888.00 2007-07-08 14:49:02.250 189 12361.35 104.65 55382.85 88888.00 2007-07-08 14:49:02.375 189 12361.33 104.70 55382.88 88888.00 2007-07-08 14:49:02.500 189 12361.30 104.70 55382.82 88888.00 2007-07-08 14:49:02.625 189 12361.25 104.65 55382.80 88888.00 2007-07-08 14:49:02.750 189 12361.23 104.58 55382.80 88888.00 2007-07-08 14:49:02.875 189 12361.30 104.60 55382.88 88888.00 2007-07-08 14:49:03.000 189 12361.35 104.65 55382.88 88888.00 2007-07-08 14:49:03.125 189 12361.35 104.65 55382.88 88888.00 2007-07-08 14:49:03.250 189 12361.30 104.60 55382.85 88888.00 2007-07-08 14:49:03.375 189 12361.27 104.67 55382.88 88888.00 2007-07-08 14:49:03.500 189 12361.35 104.72 55382.90 88888.00 2007-07-08 14:49:03.625 189 12361.33 104.67 55382.90 88888.00 2007-07-08 14:49:03.750 189 12361.25 104.60 55382.88 88888.00 2007-07-08 14:49:03.875 189 12361.23 104.65 55382.82 88888.00 2007-07-08 14:49:04.000 189 12361.27 104.67 55382.82 88888.00 2007-07-08 14:49:04.125 189 12361.27 104.60 55382.85 88888.00 2007-07-08 14:49:04.250 189 12361.30 104.58 55382.88 88888.00 2007-07-08 14:49:04.375 189 12361.40 104.62 55382.88 88888.00 2007-07-08 14:49:04.500 189 12361.45 104.65 55382.90 88888.00 2007-07-08 14:49:04.625 189 12361.38 104.65 55382.90 88888.00 2007-07-08 14:49:04.750 189 12361.30 104.62 55382.88 88888.00 2007-07-08 14:49:04.875 189 12361.27 104.60 55382.85 88888.00 2007-07-08 14:49:05.000 189 12361.30 104.62 55382.85 88888.00 2007-07-08 14:49:05.125 189 12361.30 104.62 55382.93 88888.00 2007-07-08 14:49:05.250 189 12361.33 104.58 55382.90 88888.00 2007-07-08 14:49:05.375 189 12361.40 104.58 55382.88 88888.00 2007-07-08 14:49:05.500 189 12361.40 104.65 55382.88 88888.00 2007-07-08 14:49:05.625 189 12361.38 104.70 55382.85 88888.00 2007-07-08 14:49:05.750 189 12361.40 104.70 55382.88 88888.00 2007-07-08 14:49:05.875 189 12361.38 104.65 55382.85 88888.00 2007-07-08 14:49:06.000 189 12361.30 104.58 55382.85 88888.00 2007-07-08 14:49:06.125 189 12361.35 104.60 55382.85 88888.00 2007-07-08 14:49:06.250 189 12361.40 104.60 55382.88 88888.00 2007-07-08 14:49:06.375 189 12361.42 104.62 55382.85 88888.00 2007-07-08 14:49:06.500 189 12361.38 104.62 55382.85 88888.00 2007-07-08 14:49:06.625 189 12361.27 104.53 55382.85 88888.00 2007-07-08 14:49:06.750 189 12361.30 104.58 55382.85 88888.00 2007-07-08 14:49:06.875 189 12361.40 104.58 55382.85 88888.00 2007-07-08 14:49:07.000 189 12361.42 104.58 55382.88 88888.00 2007-07-08 14:49:07.125 189 12361.35 104.58 55382.88 88888.00 2007-07-08 14:49:07.250 189 12361.38 104.62 55382.90 88888.00 2007-07-08 14:49:07.375 189 12361.45 104.60 55382.90 88888.00 2007-07-08 14:49:07.500 189 12361.40 104.60 55382.85 88888.00 2007-07-08 14:49:07.625 189 12361.35 104.55 55382.85 88888.00 2007-07-08 14:49:07.750 189 12361.33 104.62 55382.88 88888.00 2007-07-08 14:49:07.875 189 12361.35 104.67 55382.88 88888.00 2007-07-08 14:49:08.000 189 12361.27 104.65 55382.90 88888.00 2007-07-08 14:49:08.125 189 12361.27 104.60 55382.85 88888.00 2007-07-08 14:49:08.250 189 12361.30 104.55 55382.85 88888.00 2007-07-08 14:49:08.375 189 12361.30 104.58 55382.85 88888.00 2007-07-08 14:49:08.500 189 12361.30 104.58 55382.85 88888.00 2007-07-08 14:49:08.625 189 12361.27 104.60 55382.88 88888.00 2007-07-08 14:49:08.750 189 12361.30 104.65 55382.90 88888.00 2007-07-08 14:49:08.875 189 12361.40 104.65 55382.90 88888.00 2007-07-08 14:49:09.000 189 12361.42 104.62 55382.88 88888.00 2007-07-08 14:49:09.125 189 12361.38 104.60 55382.88 88888.00 2007-07-08 14:49:09.250 189 12361.30 104.60 55382.88 88888.00 2007-07-08 14:49:09.375 189 12361.30 104.60 55382.88 88888.00 2007-07-08 14:49:09.500 189 12361.30 104.60 55382.85 88888.00 2007-07-08 14:49:09.625 189 12361.35 104.60 55382.88 88888.00 2007-07-08 14:49:09.750 189 12361.35 104.62 55382.90 88888.00 2007-07-08 14:49:09.875 189 12361.40 104.62 55382.85 88888.00 2007-07-08 14:49:10.000 189 12361.40 104.55 55382.82 88888.00 2007-07-08 14:49:10.125 189 12361.40 104.55 55382.80 88888.00 2007-07-08 14:49:10.250 189 12361.33 104.58 55382.85 88888.00 2007-07-08 14:49:10.375 189 12361.35 104.60 55382.85 88888.00 2007-07-08 14:49:10.500 189 12361.35 104.58 55382.80 88888.00 2007-07-08 14:49:10.625 189 12361.35 104.60 55382.82 88888.00 2007-07-08 14:49:10.750 189 12361.38 104.58 55382.82 88888.00 2007-07-08 14:49:10.875 189 12361.42 104.55 55382.85 88888.00 2007-07-08 14:49:11.000 189 12361.35 104.55 55382.80 88888.00 2007-07-08 14:49:11.125 189 12361.33 104.58 55382.82 88888.00 2007-07-08 14:49:11.250 189 12361.35 104.58 55382.88 88888.00 2007-07-08 14:49:11.375 189 12361.45 104.60 55382.88 88888.00 2007-07-08 14:49:11.500 189 12361.42 104.55 55382.88 88888.00 2007-07-08 14:49:11.625 189 12361.38 104.53 55382.88 88888.00 2007-07-08 14:49:11.750 189 12361.38 104.53 55382.85 88888.00 2007-07-08 14:49:11.875 189 12361.45 104.62 55382.90 88888.00 2007-07-08 14:49:12.000 189 12361.50 104.62 55382.88 88888.00 2007-07-08 14:49:12.125 189 12361.50 104.60 55382.90 88888.00 2007-07-08 14:49:12.250 189 12361.45 104.53 55382.90 88888.00 2007-07-08 14:49:12.375 189 12361.48 104.55 55382.85 88888.00 2007-07-08 14:49:12.500 189 12361.45 104.55 55382.80 88888.00 2007-07-08 14:49:12.625 189 12361.42 104.55 55382.85 88888.00 2007-07-08 14:49:12.750 189 12361.35 104.60 55382.88 88888.00 2007-07-08 14:49:12.875 189 12361.27 104.65 55382.88 88888.00 2007-07-08 14:49:13.000 189 12361.30 104.60 55382.82 88888.00 2007-07-08 14:49:13.125 189 12361.45 104.60 55382.85 88888.00 2007-07-08 14:49:13.250 189 12361.55 104.60 55382.93 88888.00 2007-07-08 14:49:13.375 189 12361.55 104.65 55382.95 88888.00 2007-07-08 14:49:13.500 189 12361.50 104.62 55382.93 88888.00 2007-07-08 14:49:13.625 189 12361.52 104.60 55382.93 88888.00 2007-07-08 14:49:13.750 189 12361.48 104.62 55382.90 88888.00 2007-07-08 14:49:13.875 189 12361.42 104.60 55382.90 88888.00 2007-07-08 14:49:14.000 189 12361.45 104.55 55382.88 88888.00 2007-07-08 14:49:14.125 189 12361.42 104.47 55382.90 88888.00 2007-07-08 14:49:14.250 189 12361.40 104.47 55382.90 88888.00 2007-07-08 14:49:14.375 189 12361.38 104.53 55382.90 88888.00 2007-07-08 14:49:14.500 189 12361.42 104.53 55382.88 88888.00 2007-07-08 14:49:14.625 189 12361.42 104.53 55382.85 88888.00 2007-07-08 14:49:14.750 189 12361.45 104.53 55382.88 88888.00 2007-07-08 14:49:14.875 189 12361.45 104.58 55382.85 88888.00 2007-07-08 14:49:15.000 189 12361.48 104.58 55382.88 88888.00 2007-07-08 14:49:15.125 189 12361.45 104.55 55382.85 88888.00 2007-07-08 14:49:15.250 189 12361.42 104.50 55382.85 88888.00 2007-07-08 14:49:15.375 189 12361.52 104.53 55382.82 88888.00 2007-07-08 14:49:15.500 189 12361.52 104.53 55382.82 88888.00 2007-07-08 14:49:15.625 189 12361.48 104.58 55382.85 88888.00 2007-07-08 14:49:15.750 189 12361.52 104.62 55382.88 88888.00 2007-07-08 14:49:15.875 189 12361.58 104.62 55382.88 88888.00 2007-07-08 14:49:16.000 189 12361.55 104.53 55382.88 88888.00 2007-07-08 14:49:16.125 189 12361.42 104.47 55382.88 88888.00 2007-07-08 14:49:16.250 189 12361.42 104.53 55382.90 88888.00 2007-07-08 14:49:16.375 189 12361.48 104.62 55382.90 88888.00 2007-07-08 14:49:16.500 189 12361.45 104.60 55382.88 88888.00 2007-07-08 14:49:16.625 189 12361.42 104.55 55382.85 88888.00 2007-07-08 14:49:16.750 189 12361.45 104.55 55382.88 88888.00 2007-07-08 14:49:16.875 189 12361.35 104.53 55382.85 88888.00 2007-07-08 14:49:17.000 189 12361.33 104.55 55382.85 88888.00 2007-07-08 14:49:17.125 189 12361.35 104.53 55382.85 88888.00 2007-07-08 14:49:17.250 189 12361.38 104.55 55382.88 88888.00 2007-07-08 14:49:17.375 189 12361.45 104.55 55382.85 88888.00 2007-07-08 14:49:17.500 189 12361.40 104.50 55382.85 88888.00 2007-07-08 14:49:17.625 189 12361.33 104.50 55382.85 88888.00 2007-07-08 14:49:17.750 189 12361.33 104.50 55382.85 88888.00 2007-07-08 14:49:17.875 189 12361.35 104.53 55382.85 88888.00 2007-07-08 14:49:18.000 189 12361.33 104.53 55382.85 88888.00 2007-07-08 14:49:18.125 189 12361.40 104.55 55382.90 88888.00 2007-07-08 14:49:18.250 189 12361.40 104.53 55382.93 88888.00 2007-07-08 14:49:18.375 189 12361.40 104.53 55382.90 88888.00 2007-07-08 14:49:18.500 189 12361.45 104.53 55382.85 88888.00 2007-07-08 14:49:18.625 189 12361.48 104.47 55382.85 88888.00 2007-07-08 14:49:18.750 189 12361.55 104.50 55382.88 88888.00 2007-07-08 14:49:18.875 189 12361.48 104.50 55382.82 88888.00 2007-07-08 14:49:19.000 189 12361.42 104.50 55382.82 88888.00 2007-07-08 14:49:19.125 189 12361.40 104.47 55382.85 88888.00 2007-07-08 14:49:19.250 189 12361.45 104.53 55382.88 88888.00 2007-07-08 14:49:19.375 189 12361.52 104.58 55382.90 88888.00 2007-07-08 14:49:19.500 189 12361.50 104.47 55382.85 88888.00 2007-07-08 14:49:19.625 189 12361.42 104.47 55382.82 88888.00 2007-07-08 14:49:19.750 189 12361.40 104.50 55382.85 88888.00 2007-07-08 14:49:19.875 189 12361.40 104.50 55382.85 88888.00 2007-07-08 14:49:20.000 189 12361.50 104.53 55382.85 88888.00 2007-07-08 14:49:20.125 189 12361.52 104.47 55382.88 88888.00 2007-07-08 14:49:20.250 189 12361.42 104.42 55382.88 88888.00 2007-07-08 14:49:20.375 189 12361.38 104.40 55382.85 88888.00 2007-07-08 14:49:20.500 189 12361.30 104.45 55382.85 88888.00 2007-07-08 14:49:20.625 189 12361.35 104.50 55382.85 88888.00 2007-07-08 14:49:20.750 189 12361.40 104.47 55382.88 88888.00 2007-07-08 14:49:20.875 189 12361.42 104.53 55382.88 88888.00 2007-07-08 14:49:21.000 189 12361.45 104.53 55382.88 88888.00 2007-07-08 14:49:21.125 189 12361.40 104.50 55382.88 88888.00 2007-07-08 14:49:21.250 189 12361.38 104.47 55382.88 88888.00 2007-07-08 14:49:21.375 189 12361.42 104.47 55382.85 88888.00 2007-07-08 14:49:21.500 189 12361.40 104.50 55382.88 88888.00 2007-07-08 14:49:21.625 189 12361.40 104.47 55382.88 88888.00 2007-07-08 14:49:21.750 189 12361.38 104.42 55382.85 88888.00 2007-07-08 14:49:21.875 189 12361.40 104.45 55382.88 88888.00 2007-07-08 14:49:22.000 189 12361.48 104.45 55382.85 88888.00 2007-07-08 14:49:22.125 189 12361.38 104.47 55382.85 88888.00 2007-07-08 14:49:22.250 189 12361.33 104.47 55382.85 88888.00 2007-07-08 14:49:22.375 189 12361.30 104.53 55382.88 88888.00 2007-07-08 14:49:22.500 189 12361.35 104.53 55382.90 88888.00 2007-07-08 14:49:22.625 189 12361.35 104.50 55382.90 88888.00 2007-07-08 14:49:22.750 189 12361.27 104.42 55382.88 88888.00 2007-07-08 14:49:22.875 189 12361.23 104.42 55382.88 88888.00 2007-07-08 14:49:23.000 189 12361.25 104.42 55382.88 88888.00 2007-07-08 14:49:23.125 189 12361.33 104.47 55382.90 88888.00 2007-07-08 14:49:23.250 189 12361.30 104.45 55382.90 88888.00 2007-07-08 14:49:23.375 189 12361.40 104.45 55382.90 88888.00 2007-07-08 14:49:23.500 189 12361.42 104.47 55382.90 88888.00 2007-07-08 14:49:23.625 189 12361.45 104.50 55382.90 88888.00 2007-07-08 14:49:23.750 189 12361.42 104.55 55382.88 88888.00 2007-07-08 14:49:23.875 189 12361.42 104.55 55382.90 88888.00 2007-07-08 14:49:24.000 189 12361.40 104.53 55382.88 88888.00 2007-07-08 14:49:24.125 189 12361.40 104.50 55382.88 88888.00 2007-07-08 14:49:24.250 189 12361.35 104.47 55382.88 88888.00 2007-07-08 14:49:24.375 189 12361.35 104.45 55382.88 88888.00 2007-07-08 14:49:24.500 189 12361.35 104.47 55382.90 88888.00 2007-07-08 14:49:24.625 189 12361.33 104.45 55382.88 88888.00 2007-07-08 14:49:24.750 189 12361.35 104.45 55382.88 88888.00 2007-07-08 14:49:24.875 189 12361.38 104.47 55382.88 88888.00 2007-07-08 14:49:25.000 189 12361.38 104.47 55382.85 88888.00 2007-07-08 14:49:25.125 189 12361.40 104.47 55382.85 88888.00 2007-07-08 14:49:25.250 189 12361.45 104.45 55382.88 88888.00 2007-07-08 14:49:25.375 189 12361.42 104.42 55382.88 88888.00 2007-07-08 14:49:25.500 189 12361.45 104.50 55382.90 88888.00 2007-07-08 14:49:25.625 189 12361.48 104.55 55382.90 88888.00 2007-07-08 14:49:25.750 189 12361.52 104.50 55382.93 88888.00 2007-07-08 14:49:25.875 189 12361.55 104.42 55382.93 88888.00 2007-07-08 14:49:26.000 189 12361.55 104.38 55382.93 88888.00 2007-07-08 14:49:26.125 189 12361.55 104.40 55382.93 88888.00 2007-07-08 14:49:26.250 189 12361.42 104.40 55382.95 88888.00 2007-07-08 14:49:26.375 189 12361.45 104.45 55382.90 88888.00 2007-07-08 14:49:26.500 189 12361.45 104.50 55382.90 88888.00 2007-07-08 14:49:26.625 189 12361.45 104.47 55382.93 88888.00 2007-07-08 14:49:26.750 189 12361.50 104.45 55382.93 88888.00 2007-07-08 14:49:26.875 189 12361.55 104.50 55382.95 88888.00 2007-07-08 14:49:27.000 189 12361.55 104.50 55382.93 88888.00 2007-07-08 14:49:27.125 189 12361.50 104.45 55382.93 88888.00 2007-07-08 14:49:27.250 189 12361.48 104.40 55382.90 88888.00 2007-07-08 14:49:27.375 189 12361.48 104.35 55382.88 88888.00 2007-07-08 14:49:27.500 189 12361.48 104.40 55382.90 88888.00 2007-07-08 14:49:27.625 189 12361.45 104.40 55382.90 88888.00 2007-07-08 14:49:27.750 189 12361.42 104.38 55382.93 88888.00 2007-07-08 14:49:27.875 189 12361.45 104.40 55382.90 88888.00 2007-07-08 14:49:28.000 189 12361.52 104.42 55382.88 88888.00 2007-07-08 14:49:28.125 189 12361.45 104.40 55382.88 88888.00 2007-07-08 14:49:28.250 189 12361.38 104.40 55382.90 88888.00 2007-07-08 14:49:28.375 189 12361.38 104.40 55382.90 88888.00 2007-07-08 14:49:28.500 189 12361.30 104.38 55382.90 88888.00 2007-07-08 14:49:28.625 189 12361.33 104.40 55382.93 88888.00 2007-07-08 14:49:28.750 189 12361.48 104.53 55382.95 88888.00 2007-07-08 14:49:28.875 189 12361.48 104.50 55382.95 88888.00 2007-07-08 14:49:29.000 189 12361.52 104.42 55382.93 88888.00 2007-07-08 14:49:29.125 189 12361.52 104.40 55382.95 88888.00 2007-07-08 14:49:29.250 189 12361.48 104.38 55382.95 88888.00 2007-07-08 14:49:29.375 189 12361.48 104.42 55382.93 88888.00 2007-07-08 14:49:29.500 189 12361.48 104.40 55382.93 88888.00 2007-07-08 14:49:29.625 189 12361.50 104.38 55382.88 88888.00 2007-07-08 14:49:29.750 189 12361.48 104.40 55382.85 88888.00 2007-07-08 14:49:29.875 189 12361.45 104.38 55382.85 88888.00 2007-07-08 14:49:30.000 189 12361.42 104.35 55382.88 88888.00 2007-07-08 14:49:30.125 189 12361.45 104.38 55382.90 88888.00 2007-07-08 14:49:30.250 189 12361.40 104.38 55382.93 88888.00 2007-07-08 14:49:30.375 189 12361.42 104.38 55382.93 88888.00 2007-07-08 14:49:30.500 189 12361.50 104.38 55382.90 88888.00 2007-07-08 14:49:30.625 189 12361.45 104.33 55382.85 88888.00 2007-07-08 14:49:30.750 189 12361.45 104.35 55382.88 88888.00 2007-07-08 14:49:30.875 189 12361.55 104.42 55382.93 88888.00 2007-07-08 14:49:31.000 189 12361.60 104.45 55382.90 88888.00 2007-07-08 14:49:31.125 189 12361.50 104.40 55382.90 88888.00 2007-07-08 14:49:31.250 189 12361.40 104.35 55382.88 88888.00 2007-07-08 14:49:31.375 189 12361.42 104.38 55382.90 88888.00 2007-07-08 14:49:31.500 189 12361.45 104.38 55382.90 88888.00 2007-07-08 14:49:31.625 189 12361.52 104.38 55382.90 88888.00 2007-07-08 14:49:31.750 189 12361.52 104.30 55382.93 88888.00 2007-07-08 14:49:31.875 189 12361.42 104.33 55382.90 88888.00 2007-07-08 14:49:32.000 189 12361.42 104.38 55382.88 88888.00 2007-07-08 14:49:32.125 189 12361.42 104.40 55382.88 88888.00 2007-07-08 14:49:32.250 189 12361.45 104.35 55382.88 88888.00 2007-07-08 14:49:32.375 189 12361.50 104.35 55382.88 88888.00 2007-07-08 14:49:32.500 189 12361.50 104.38 55382.88 88888.00 2007-07-08 14:49:32.625 189 12361.48 104.38 55382.90 88888.00 2007-07-08 14:49:32.750 189 12361.52 104.42 55382.93 88888.00 2007-07-08 14:49:32.875 189 12361.52 104.42 55382.95 88888.00 2007-07-08 14:49:33.000 189 12361.50 104.40 55382.95 88888.00 2007-07-08 14:49:33.125 189 12361.52 104.40 55382.90 88888.00 2007-07-08 14:49:33.250 189 12361.48 104.38 55382.93 88888.00 2007-07-08 14:49:33.375 189 12361.42 104.40 55382.88 88888.00 2007-07-08 14:49:33.500 189 12361.35 104.30 55382.88 88888.00 2007-07-08 14:49:33.625 189 12361.35 104.33 55382.93 88888.00 2007-07-08 14:49:33.750 189 12361.45 104.38 55382.95 88888.00 2007-07-08 14:49:33.875 189 12361.50 104.45 55382.93 88888.00 2007-07-08 14:49:34.000 189 12361.45 104.38 55382.90 88888.00 2007-07-08 14:49:34.125 189 12361.42 104.28 55382.90 88888.00 2007-07-08 14:49:34.250 189 12361.38 104.28 55382.93 88888.00 2007-07-08 14:49:34.375 189 12361.45 104.35 55382.95 88888.00 2007-07-08 14:49:34.500 189 12361.50 104.38 55382.95 88888.00 2007-07-08 14:49:34.625 189 12361.45 104.38 55382.97 88888.00 2007-07-08 14:49:34.750 189 12361.42 104.38 55382.97 88888.00 2007-07-08 14:49:34.875 189 12361.40 104.35 55382.97 88888.00 2007-07-08 14:49:35.000 189 12361.38 104.38 55382.95 88888.00 2007-07-08 14:49:35.125 189 12361.48 104.38 55382.95 88888.00 2007-07-08 14:49:35.250 189 12361.55 104.33 55382.93 88888.00 2007-07-08 14:49:35.375 189 12361.52 104.30 55382.90 88888.00 2007-07-08 14:49:35.500 189 12361.42 104.28 55382.88 88888.00 2007-07-08 14:49:35.625 189 12361.40 104.28 55382.90 88888.00 2007-07-08 14:49:35.750 189 12361.50 104.30 55382.95 88888.00 2007-07-08 14:49:35.875 189 12361.50 104.33 55382.93 88888.00 2007-07-08 14:49:36.000 189 12361.50 104.30 55382.93 88888.00 2007-07-08 14:49:36.125 189 12361.52 104.30 55382.93 88888.00 2007-07-08 14:49:36.250 189 12361.45 104.30 55382.88 88888.00 2007-07-08 14:49:36.375 189 12361.45 104.30 55382.88 88888.00 2007-07-08 14:49:36.500 189 12361.55 104.35 55382.90 88888.00 2007-07-08 14:49:36.625 189 12361.52 104.33 55382.88 88888.00 2007-07-08 14:49:36.750 189 12361.50 104.28 55382.88 88888.00 2007-07-08 14:49:36.875 189 12361.45 104.25 55382.82 88888.00 2007-07-08 14:49:37.000 189 12361.48 104.28 55382.82 88888.00 2007-07-08 14:49:37.125 189 12361.58 104.25 55382.85 88888.00 2007-07-08 14:49:37.250 189 12361.58 104.22 55382.88 88888.00 2007-07-08 14:49:37.375 189 12361.58 104.25 55382.90 88888.00 2007-07-08 14:49:37.500 189 12361.52 104.30 55382.90 88888.00 2007-07-08 14:49:37.625 189 12361.52 104.33 55382.90 88888.00 2007-07-08 14:49:37.750 189 12361.52 104.33 55382.93 88888.00 2007-07-08 14:49:37.875 189 12361.55 104.30 55382.95 88888.00 2007-07-08 14:49:38.000 189 12361.55 104.28 55382.93 88888.00 2007-07-08 14:49:38.125 189 12361.48 104.22 55382.90 88888.00 2007-07-08 14:49:38.250 189 12361.40 104.25 55382.93 88888.00 2007-07-08 14:49:38.375 189 12361.48 104.28 55382.93 88888.00 2007-07-08 14:49:38.500 189 12361.48 104.20 55382.90 88888.00 2007-07-08 14:49:38.625 189 12361.50 104.22 55382.90 88888.00 2007-07-08 14:49:38.750 189 12361.55 104.20 55382.88 88888.00 2007-07-08 14:49:38.875 189 12361.55 104.17 55382.93 88888.00 2007-07-08 14:49:39.000 189 12361.50 104.15 55382.90 88888.00 2007-07-08 14:49:39.125 189 12361.45 104.22 55382.93 88888.00 2007-07-08 14:49:39.250 189 12361.50 104.22 55382.90 88888.00 2007-07-08 14:49:39.375 189 12361.50 104.25 55382.93 88888.00 2007-07-08 14:49:39.500 189 12361.48 104.20 55382.93 88888.00 2007-07-08 14:49:39.625 189 12361.50 104.25 55382.93 88888.00 2007-07-08 14:49:39.750 189 12361.55 104.30 55382.95 88888.00 2007-07-08 14:49:39.875 189 12361.58 104.30 55382.93 88888.00 2007-07-08 14:49:40.000 189 12361.55 104.20 55382.88 88888.00 2007-07-08 14:49:40.125 189 12361.55 104.17 55382.88 88888.00 2007-07-08 14:49:40.250 189 12361.55 104.20 55382.90 88888.00 2007-07-08 14:49:40.375 189 12361.60 104.17 55382.95 88888.00 2007-07-08 14:49:40.500 189 12361.62 104.20 55382.90 88888.00 2007-07-08 14:49:40.625 189 12361.50 104.20 55382.88 88888.00 2007-07-08 14:49:40.750 189 12361.50 104.22 55382.90 88888.00 2007-07-08 14:49:40.875 189 12361.62 104.22 55382.90 88888.00 2007-07-08 14:49:41.000 189 12361.65 104.20 55382.90 88888.00 2007-07-08 14:49:41.125 189 12361.62 104.25 55382.93 88888.00 2007-07-08 14:49:41.250 189 12361.55 104.25 55382.95 88888.00 2007-07-08 14:49:41.375 189 12361.58 104.25 55382.95 88888.00 2007-07-08 14:49:41.500 189 12361.58 104.22 55382.95 88888.00 2007-07-08 14:49:41.625 189 12361.62 104.25 55382.93 88888.00 2007-07-08 14:49:41.750 189 12361.62 104.25 55382.93 88888.00 2007-07-08 14:49:41.875 189 12361.58 104.22 55382.90 88888.00 2007-07-08 14:49:42.000 189 12361.60 104.17 55382.90 88888.00 2007-07-08 14:49:42.125 189 12361.58 104.17 55382.90 88888.00 2007-07-08 14:49:42.250 189 12361.50 104.20 55382.90 88888.00 2007-07-08 14:49:42.375 189 12361.58 104.22 55382.93 88888.00 2007-07-08 14:49:42.500 189 12361.58 104.22 55382.93 88888.00 2007-07-08 14:49:42.625 189 12361.58 104.22 55382.93 88888.00 2007-07-08 14:49:42.750 189 12361.60 104.22 55382.93 88888.00 2007-07-08 14:49:42.875 189 12361.52 104.22 55382.93 88888.00 2007-07-08 14:49:43.000 189 12361.50 104.22 55382.93 88888.00 2007-07-08 14:49:43.125 189 12361.52 104.25 55382.93 88888.00 2007-07-08 14:49:43.250 189 12361.58 104.22 55382.95 88888.00 2007-07-08 14:49:43.375 189 12361.62 104.22 55382.93 88888.00 2007-07-08 14:49:43.500 189 12361.62 104.25 55382.97 88888.00 2007-07-08 14:49:43.625 189 12361.62 104.22 55382.95 88888.00 2007-07-08 14:49:43.750 189 12361.65 104.20 55382.93 88888.00 2007-07-08 14:49:43.875 189 12361.62 104.22 55382.93 88888.00 2007-07-08 14:49:44.000 189 12361.58 104.17 55382.93 88888.00 2007-07-08 14:49:44.125 189 12361.55 104.20 55382.95 88888.00 2007-07-08 14:49:44.250 189 12361.55 104.17 55382.95 88888.00 2007-07-08 14:49:44.375 189 12361.62 104.17 55382.93 88888.00 2007-07-08 14:49:44.500 189 12361.70 104.22 55382.93 88888.00 2007-07-08 14:49:44.625 189 12361.60 104.28 55382.90 88888.00 2007-07-08 14:49:44.750 189 12361.50 104.20 55382.93 88888.00 2007-07-08 14:49:44.875 189 12361.45 104.15 55382.95 88888.00 2007-07-08 14:49:45.000 189 12361.55 104.20 55382.95 88888.00 2007-07-08 14:49:45.125 189 12361.58 104.22 55382.95 88888.00 2007-07-08 14:49:45.250 189 12361.58 104.17 55382.95 88888.00 2007-07-08 14:49:45.375 189 12361.58 104.17 55382.95 88888.00 2007-07-08 14:49:45.500 189 12361.60 104.17 55382.95 88888.00 2007-07-08 14:49:45.625 189 12361.58 104.15 55382.95 88888.00 2007-07-08 14:49:45.750 189 12361.60 104.22 55382.97 88888.00 2007-07-08 14:49:45.875 189 12361.62 104.22 55382.95 88888.00 2007-07-08 14:49:46.000 189 12361.50 104.17 55382.88 88888.00 2007-07-08 14:49:46.125 189 12361.48 104.17 55382.88 88888.00 2007-07-08 14:49:46.250 189 12361.50 104.17 55382.93 88888.00 2007-07-08 14:49:46.375 189 12361.55 104.17 55382.90 88888.00 2007-07-08 14:49:46.500 189 12361.58 104.17 55382.93 88888.00 2007-07-08 14:49:46.625 189 12361.50 104.15 55382.93 88888.00 2007-07-08 14:49:46.750 189 12361.40 104.17 55382.93 88888.00 2007-07-08 14:49:46.875 189 12361.45 104.20 55382.95 88888.00 2007-07-08 14:49:47.000 189 12361.55 104.17 55382.93 88888.00 2007-07-08 14:49:47.125 189 12361.62 104.15 55382.93 88888.00 2007-07-08 14:49:47.250 189 12361.52 104.12 55382.93 88888.00 2007-07-08 14:49:47.375 189 12361.58 104.20 55382.93 88888.00 2007-07-08 14:49:47.500 189 12361.58 104.20 55382.95 88888.00 2007-07-08 14:49:47.625 189 12361.60 104.17 55382.95 88888.00 2007-07-08 14:49:47.750 189 12361.62 104.15 55382.93 88888.00 2007-07-08 14:49:47.875 189 12361.60 104.12 55382.95 88888.00 2007-07-08 14:49:48.000 189 12361.52 104.17 55382.90 88888.00 2007-07-08 14:49:48.125 189 12361.50 104.17 55382.90 88888.00 2007-07-08 14:49:48.250 189 12361.48 104.17 55382.90 88888.00 2007-07-08 14:49:48.375 189 12361.48 104.20 55382.93 88888.00 2007-07-08 14:49:48.500 189 12361.58 104.12 55382.90 88888.00 2007-07-08 14:49:48.625 189 12361.60 104.10 55382.90 88888.00 2007-07-08 14:49:48.750 189 12361.62 104.12 55382.93 88888.00 2007-07-08 14:49:48.875 189 12361.58 104.12 55382.93 88888.00 2007-07-08 14:49:49.000 189 12361.50 104.12 55382.95 88888.00 2007-07-08 14:49:49.125 189 12361.50 104.17 55382.95 88888.00 2007-07-08 14:49:49.250 189 12361.45 104.12 55382.93 88888.00 2007-07-08 14:49:49.375 189 12361.42 104.10 55382.90 88888.00 2007-07-08 14:49:49.500 189 12361.52 104.17 55382.93 88888.00 2007-07-08 14:49:49.625 189 12361.60 104.17 55382.93 88888.00 2007-07-08 14:49:49.750 189 12361.65 104.17 55382.93 88888.00 2007-07-08 14:49:49.875 189 12361.62 104.17 55382.95 88888.00 2007-07-08 14:49:50.000 189 12361.65 104.17 55382.95 88888.00 2007-07-08 14:49:50.125 189 12361.67 104.17 55382.95 88888.00 2007-07-08 14:49:50.250 189 12361.62 104.12 55382.90 88888.00 2007-07-08 14:49:50.375 189 12361.62 104.08 55382.90 88888.00 2007-07-08 14:49:50.500 189 12361.67 104.17 55382.95 88888.00 2007-07-08 14:49:50.625 189 12361.65 104.22 55382.95 88888.00 2007-07-08 14:49:50.750 189 12361.55 104.12 55382.97 88888.00 2007-07-08 14:49:50.875 189 12361.55 104.12 55383.05 88888.00 2007-07-08 14:49:51.000 189 12361.65 104.20 55382.97 88888.00 2007-07-08 14:49:51.125 189 12361.67 104.20 55382.93 88888.00 2007-07-08 14:49:51.250 189 12361.62 104.10 55382.93 88888.00 2007-07-08 14:49:51.375 189 12361.65 104.10 55382.95 88888.00 2007-07-08 14:49:51.500 189 12361.58 104.10 55382.93 88888.00 2007-07-08 14:49:51.625 189 12361.62 104.12 55382.90 88888.00 2007-07-08 14:49:51.750 189 12361.65 104.12 55382.93 88888.00 2007-07-08 14:49:51.875 189 12361.65 104.12 55382.90 88888.00 2007-07-08 14:49:52.000 189 12361.65 104.15 55382.93 88888.00 2007-07-08 14:49:52.125 189 12361.62 104.15 55382.90 88888.00 2007-07-08 14:49:52.250 189 12361.60 104.15 55382.90 88888.00 2007-07-08 14:49:52.375 189 12361.62 104.15 55382.93 88888.00 2007-07-08 14:49:52.500 189 12361.60 104.15 55382.95 88888.00 2007-07-08 14:49:52.625 189 12361.58 104.15 55382.93 88888.00 2007-07-08 14:49:52.750 189 12361.55 104.15 55382.93 88888.00 2007-07-08 14:49:52.875 189 12361.60 104.10 55382.93 88888.00 2007-07-08 14:49:53.000 189 12361.60 104.10 55382.93 88888.00 2007-07-08 14:49:53.125 189 12361.65 104.15 55382.95 88888.00 2007-07-08 14:49:53.250 189 12361.60 104.10 55382.93 88888.00 2007-07-08 14:49:53.375 189 12361.58 104.10 55382.90 88888.00 2007-07-08 14:49:53.500 189 12361.60 104.10 55382.90 88888.00 2007-07-08 14:49:53.625 189 12361.60 104.10 55382.93 88888.00 2007-07-08 14:49:53.750 189 12361.55 104.08 55382.93 88888.00 2007-07-08 14:49:53.875 189 12361.50 104.12 55382.93 88888.00 2007-07-08 14:49:54.000 189 12361.58 104.15 55382.95 88888.00 2007-07-08 14:49:54.125 189 12361.55 104.10 55382.95 88888.00 2007-07-08 14:49:54.250 189 12361.55 104.08 55382.93 88888.00 2007-07-08 14:49:54.375 189 12361.58 104.05 55382.90 88888.00 2007-07-08 14:49:54.500 189 12361.52 104.03 55382.90 88888.00 2007-07-08 14:49:54.625 189 12361.55 104.08 55382.95 88888.00 2007-07-08 14:49:54.750 189 12361.62 104.08 55382.95 88888.00 2007-07-08 14:49:54.875 189 12361.60 104.10 55382.93 88888.00 2007-07-08 14:49:55.000 189 12361.60 104.10 55382.93 88888.00 2007-07-08 14:49:55.125 189 12361.62 104.10 55382.95 88888.00 2007-07-08 14:49:55.250 189 12361.60 104.05 55382.97 88888.00 2007-07-08 14:49:55.375 189 12361.52 104.03 55382.95 88888.00 2007-07-08 14:49:55.500 189 12361.52 104.03 55382.90 88888.00 2007-07-08 14:49:55.625 189 12361.62 104.08 55382.95 88888.00 2007-07-08 14:49:55.750 189 12361.67 104.12 55382.97 88888.00 2007-07-08 14:49:55.875 189 12361.67 104.10 55382.97 88888.00 2007-07-08 14:49:56.000 189 12361.62 104.08 55382.95 88888.00 2007-07-08 14:49:56.125 189 12361.58 104.03 55382.95 88888.00 2007-07-08 14:49:56.250 189 12361.55 104.05 55382.93 88888.00 2007-07-08 14:49:56.375 189 12361.60 104.05 55382.93 88888.00 2007-07-08 14:49:56.500 189 12361.58 104.03 55382.95 88888.00 2007-07-08 14:49:56.625 189 12361.65 104.12 55382.97 88888.00 2007-07-08 14:49:56.750 189 12361.65 104.10 55382.97 88888.00 2007-07-08 14:49:56.875 189 12361.27 104.12 55382.78 88888.00 2007-07-08 14:49:57.000 189 12361.20 104.08 55382.75 88888.00 2007-07-08 14:49:57.125 189 12361.17 104.05 55382.75 88888.00 2007-07-08 14:49:57.250 189 12361.25 104.10 55382.80 88888.00 2007-07-08 14:49:57.375 189 12361.33 104.12 55382.80 88888.00 2007-07-08 14:49:57.500 189 12361.33 104.05 55382.78 88888.00 2007-07-08 14:49:57.625 189 12361.35 104.08 55382.80 88888.00 2007-07-08 14:49:57.750 189 12361.35 104.08 55382.78 88888.00 2007-07-08 14:49:57.875 189 12361.62 104.05 55382.93 88888.00 2007-07-08 14:49:58.000 189 12361.65 104.05 55382.93 88888.00 2007-07-08 14:49:58.125 189 12361.65 104.03 55382.93 88888.00 2007-07-08 14:49:58.250 189 12361.62 103.95 55382.93 88888.00 2007-07-08 14:49:58.375 189 12361.70 103.95 55382.93 88888.00 2007-07-08 14:49:58.500 189 12361.73 104.00 55382.93 88888.00 2007-07-08 14:49:58.625 189 12361.70 104.00 55382.93 88888.00 2007-07-08 14:49:58.750 189 12361.67 104.03 55382.95 88888.00 2007-07-08 14:49:58.875 189 12361.65 104.03 55382.93 88888.00 2007-07-08 14:49:59.000 189 12361.62 104.00 55382.93 88888.00 2007-07-08 14:49:59.125 189 12361.58 104.00 55382.93 88888.00 2007-07-08 14:49:59.250 189 12361.55 103.95 55382.95 88888.00 2007-07-08 14:49:59.375 189 12361.62 103.95 55382.93 88888.00 2007-07-08 14:49:59.500 189 12361.60 104.03 55382.93 88888.00 2007-07-08 14:49:59.625 189 12361.52 103.97 55382.95 88888.00 2007-07-08 14:49:59.750 189 12361.55 103.97 55382.95 88888.00 2007-07-08 14:49:59.875 189 12361.55 104.00 55382.95 88888.00 2007-07-08 14:50:00.000 189 12361.48 103.97 55382.97 88888.00 2007-07-08 14:50:00.125 189 12361.48 104.03 55382.97 88888.00 2007-07-08 14:50:00.250 189 12361.52 104.00 55382.95 88888.00 2007-07-08 14:50:00.375 189 12361.60 104.00 55382.93 88888.00 2007-07-08 14:50:00.500 189 12361.60 104.00 55382.97 88888.00 2007-07-08 14:50:00.625 189 12361.62 103.97 55382.97 88888.00 2007-07-08 14:50:00.750 189 12361.58 103.97 55382.93 88888.00 2007-07-08 14:50:00.875 189 12361.52 103.97 55382.93 88888.00 2007-07-08 14:50:01.000 189 12361.58 104.00 55382.97 88888.00 2007-07-08 14:50:01.125 189 12361.65 104.05 55382.97 88888.00 2007-07-08 14:50:01.250 189 12361.67 103.97 55382.95 88888.00 2007-07-08 14:50:01.375 189 12361.67 104.03 55382.95 88888.00 2007-07-08 14:50:01.500 189 12361.65 104.00 55382.97 88888.00 2007-07-08 14:50:01.625 189 12361.58 104.00 55382.95 88888.00 2007-07-08 14:50:01.750 189 12361.55 104.00 55382.95 88888.00 2007-07-08 14:50:01.875 189 12361.55 103.97 55382.95 88888.00 2007-07-08 14:50:02.000 189 12361.60 103.95 55382.95 88888.00 2007-07-08 14:50:02.125 189 12361.58 104.00 55382.95 88888.00 2007-07-08 14:50:02.250 189 12361.55 104.00 55382.95 88888.00 2007-07-08 14:50:02.375 189 12361.55 104.03 55382.97 88888.00 2007-07-08 14:50:02.500 189 12361.58 104.00 55382.95 88888.00 2007-07-08 14:50:02.625 189 12361.55 103.92 55382.95 88888.00 2007-07-08 14:50:02.750 189 12361.55 103.92 55382.95 88888.00 2007-07-08 14:50:02.875 189 12361.58 104.00 55382.95 88888.00 2007-07-08 14:50:03.000 189 12361.62 104.03 55382.95 88888.00 2007-07-08 14:50:03.125 189 12361.62 103.97 55382.95 88888.00 2007-07-08 14:50:03.250 189 12361.58 103.95 55382.97 88888.00 2007-07-08 14:50:03.375 189 12361.60 104.00 55382.95 88888.00 2007-07-08 14:50:03.500 189 12361.62 104.03 55382.93 88888.00 2007-07-08 14:50:03.625 189 12361.60 104.03 55382.95 88888.00 2007-07-08 14:50:03.750 189 12361.58 104.03 55382.97 88888.00 2007-07-08 14:50:03.875 189 12361.65 103.97 55382.95 88888.00 2007-07-08 14:50:04.000 189 12361.73 103.97 55382.95 88888.00 2007-07-08 14:50:04.125 189 12361.77 104.03 55382.95 88888.00 2007-07-08 14:50:04.250 189 12361.70 103.95 55382.93 88888.00 2007-07-08 14:50:04.375 189 12361.67 103.92 55382.95 88888.00 2007-07-08 14:50:04.500 189 12361.62 103.95 55382.95 88888.00 2007-07-08 14:50:04.625 189 12361.67 104.00 55382.95 88888.00 2007-07-08 14:50:04.750 189 12361.67 104.05 55382.97 88888.00 2007-07-08 14:50:04.875 189 12361.62 104.03 55382.97 88888.00 2007-07-08 14:50:05.000 189 12361.58 104.00 55382.93 88888.00 2007-07-08 14:50:05.125 189 12361.58 103.95 55382.93 88888.00 2007-07-08 14:50:05.250 189 12361.60 103.95 55382.97 88888.00 2007-07-08 14:50:05.375 189 12361.67 104.00 55382.95 88888.00 2007-07-08 14:50:05.500 189 12361.70 103.97 55382.95 88888.00 2007-07-08 14:50:05.625 189 12361.67 103.95 55382.95 88888.00 2007-07-08 14:50:05.750 189 12361.67 103.97 55382.95 88888.00 2007-07-08 14:50:05.875 189 12361.70 104.03 55382.95 88888.00 2007-07-08 14:50:06.000 189 12361.67 104.03 55382.95 88888.00 2007-07-08 14:50:06.125 189 12361.62 104.03 55382.97 88888.00 2007-07-08 14:50:06.250 189 12361.60 103.97 55382.93 88888.00 2007-07-08 14:50:06.375 189 12361.67 103.97 55382.95 88888.00 2007-07-08 14:50:06.500 189 12361.65 104.00 55382.95 88888.00 2007-07-08 14:50:06.625 189 12361.65 104.03 55382.95 88888.00 2007-07-08 14:50:06.750 189 12361.62 104.00 55382.93 88888.00 2007-07-08 14:50:06.875 189 12361.67 103.97 55382.93 88888.00 2007-07-08 14:50:07.000 189 12361.70 104.00 55382.90 88888.00 2007-07-08 14:50:07.125 189 12361.73 103.97 55382.93 88888.00 2007-07-08 14:50:07.250 189 12361.67 103.97 55382.95 88888.00 2007-07-08 14:50:07.375 189 12361.65 103.95 55382.93 88888.00 2007-07-08 14:50:07.500 189 12361.67 104.00 55382.97 88888.00 2007-07-08 14:50:07.625 189 12361.67 104.00 55383.00 88888.00 2007-07-08 14:50:07.750 189 12361.67 103.97 55383.00 88888.00 2007-07-08 14:50:07.875 189 12361.62 103.92 55382.95 88888.00 2007-07-08 14:50:08.000 189 12361.60 103.92 55382.95 88888.00 2007-07-08 14:50:08.125 189 12361.62 103.95 55382.97 88888.00 2007-07-08 14:50:08.250 189 12361.65 104.03 55382.97 88888.00 2007-07-08 14:50:08.375 189 12361.67 104.03 55383.00 88888.00 2007-07-08 14:50:08.500 189 12361.65 103.95 55382.97 88888.00 2007-07-08 14:50:08.625 189 12361.58 103.97 55382.95 88888.00 2007-07-08 14:50:08.750 189 12361.58 103.95 55382.95 88888.00 2007-07-08 14:50:08.875 189 12361.55 103.92 55382.93 88888.00 2007-07-08 14:50:09.000 189 12361.50 103.85 55382.93 88888.00 2007-07-08 14:50:09.125 189 12361.50 103.90 55382.95 88888.00 2007-07-08 14:50:09.250 189 12361.50 103.90 55382.97 88888.00 2007-07-08 14:50:09.375 189 12361.55 103.90 55382.97 88888.00 2007-07-08 14:50:09.500 189 12361.60 103.90 55382.95 88888.00 2007-07-08 14:50:09.625 189 12361.70 103.97 55382.97 88888.00 2007-07-08 14:50:09.750 189 12361.67 103.97 55383.00 88888.00 2007-07-08 14:50:09.875 189 12361.60 103.95 55383.00 88888.00 2007-07-08 14:50:10.000 189 12361.58 103.97 55383.00 88888.00 2007-07-08 14:50:10.125 189 12361.58 103.90 55383.00 88888.00 2007-07-08 14:50:10.250 189 12361.50 103.88 55383.00 88888.00 2007-07-08 14:50:10.375 189 12361.50 103.90 55383.00 88888.00 2007-07-08 14:50:10.500 189 12361.55 103.92 55383.00 88888.00 2007-07-08 14:50:10.625 189 12361.60 103.95 55383.03 88888.00 2007-07-08 14:50:10.750 189 12361.62 104.03 55383.03 88888.00 2007-07-08 14:50:10.875 189 12361.62 104.03 55383.03 88888.00 2007-07-08 14:50:11.000 189 12361.55 103.92 55382.97 88888.00 2007-07-08 14:50:11.125 189 12361.58 103.85 55382.97 88888.00 2007-07-08 14:50:11.250 189 12361.60 103.85 55382.97 88888.00 2007-07-08 14:50:11.375 189 12361.67 103.95 55382.93 88888.00 2007-07-08 14:50:11.500 189 12361.65 103.95 55382.93 88888.00 2007-07-08 14:50:11.625 189 12361.58 103.95 55382.97 88888.00 2007-07-08 14:50:11.750 189 12361.58 103.92 55382.97 88888.00 2007-07-08 14:50:11.875 189 12361.58 103.90 55382.95 88888.00 2007-07-08 14:50:12.000 189 12361.55 103.92 55382.95 88888.00 2007-07-08 14:50:12.125 189 12361.52 103.90 55382.95 88888.00 2007-07-08 14:50:12.250 189 12361.50 103.90 55382.93 88888.00 2007-07-08 14:50:12.375 189 12361.50 103.92 55382.93 88888.00 2007-07-08 14:50:12.500 189 12361.62 103.90 55382.95 88888.00 2007-07-08 14:50:12.625 189 12361.70 103.92 55382.93 88888.00 2007-07-08 14:50:12.750 189 12361.67 103.92 55382.93 88888.00 2007-07-08 14:50:12.875 189 12361.60 103.85 55382.93 88888.00 2007-07-08 14:50:13.000 189 12361.55 103.83 55382.90 88888.00 2007-07-08 14:50:13.125 189 12361.58 103.85 55382.95 88888.00 2007-07-08 14:50:13.250 189 12361.52 103.92 55382.97 88888.00 2007-07-08 14:50:13.375 189 12361.52 103.92 55382.95 88888.00 2007-07-08 14:50:13.500 189 12361.50 103.90 55382.93 88888.00 2007-07-08 14:50:13.625 189 12361.60 103.95 55382.95 88888.00 2007-07-08 14:50:13.750 189 12361.62 103.95 55382.90 88888.00 2007-07-08 14:50:13.875 189 12361.62 103.90 55382.90 88888.00 2007-07-08 14:50:14.000 189 12361.58 103.88 55382.90 88888.00 2007-07-08 14:50:14.125 189 12361.55 103.83 55382.90 88888.00 2007-07-08 14:50:14.250 189 12361.55 103.85 55382.95 88888.00 2007-07-08 14:50:14.375 189 12361.62 103.83 55382.95 88888.00 2007-07-08 14:50:14.500 189 12361.65 103.88 55382.93 88888.00 2007-07-08 14:50:14.625 189 12361.60 103.92 55382.93 88888.00 2007-07-08 14:50:14.750 189 12361.62 103.85 55382.93 88888.00 2007-07-08 14:50:14.875 189 12361.58 103.83 55382.95 88888.00 2007-07-08 14:50:15.000 189 12361.60 103.90 55382.95 88888.00 2007-07-08 14:50:15.125 189 12361.55 103.90 55382.93 88888.00 2007-07-08 14:50:15.250 189 12361.55 103.88 55382.95 88888.00 2007-07-08 14:50:15.375 189 12361.60 103.90 55382.95 88888.00 2007-07-08 14:50:15.500 189 12361.58 103.88 55382.95 88888.00 2007-07-08 14:50:15.625 189 12361.62 103.92 55382.95 88888.00 2007-07-08 14:50:15.750 189 12361.65 103.92 55382.97 88888.00 2007-07-08 14:50:15.875 189 12361.65 103.95 55383.00 88888.00 2007-07-08 14:50:16.000 189 12361.60 103.85 55382.95 88888.00 2007-07-08 14:50:16.125 189 12361.58 103.88 55382.93 88888.00 2007-07-08 14:50:16.250 189 12361.55 103.92 55382.97 88888.00 2007-07-08 14:50:16.375 189 12361.48 103.90 55383.00 88888.00 2007-07-08 14:50:16.500 189 12361.48 103.92 55382.97 88888.00 2007-07-08 14:50:16.625 189 12361.55 103.92 55382.97 88888.00 2007-07-08 14:50:16.750 189 12361.58 103.92 55382.97 88888.00 2007-07-08 14:50:16.875 189 12361.65 103.92 55383.00 88888.00 2007-07-08 14:50:17.000 189 12361.62 103.90 55382.95 88888.00 2007-07-08 14:50:17.125 189 12361.58 103.92 55382.95 88888.00 2007-07-08 14:50:17.250 189 12361.58 103.95 55383.03 88888.00 2007-07-08 14:50:17.375 189 12361.58 103.92 55383.03 88888.00 2007-07-08 14:50:17.500 189 12361.52 103.90 55383.03 88888.00 2007-07-08 14:50:17.625 189 12361.60 103.88 55383.05 88888.00 2007-07-08 14:50:17.750 189 12361.67 103.88 55383.03 88888.00 2007-07-08 14:50:17.875 189 12361.67 103.85 55383.00 88888.00 2007-07-08 14:50:18.000 189 12361.55 103.85 55382.95 88888.00 2007-07-08 14:50:18.125 189 12361.55 103.85 55382.97 88888.00 2007-07-08 14:50:18.250 189 12361.55 103.83 55382.97 88888.00 2007-07-08 14:50:18.375 189 12361.55 103.83 55382.95 88888.00 2007-07-08 14:50:18.500 189 12361.58 103.85 55382.95 88888.00 2007-07-08 14:50:18.625 189 12361.58 103.90 55382.95 88888.00 2007-07-08 14:50:18.750 189 12361.58 103.90 55383.00 88888.00 2007-07-08 14:50:18.875 189 12361.62 103.88 55383.00 88888.00 2007-07-08 14:50:19.000 189 12361.52 103.85 55382.97 88888.00 2007-07-08 14:50:19.125 189 12361.48 103.85 55382.97 88888.00 2007-07-08 14:50:19.250 189 12361.50 103.85 55382.97 88888.00 2007-07-08 14:50:19.375 189 12361.60 103.85 55382.97 88888.00 2007-07-08 14:50:19.500 189 12361.62 103.90 55382.97 88888.00 2007-07-08 14:50:19.625 189 12361.52 103.88 55382.97 88888.00 2007-07-08 14:50:19.750 189 12361.50 103.88 55382.95 88888.00 2007-07-08 14:50:19.875 189 12361.55 103.90 55382.97 88888.00 2007-07-08 14:50:20.000 189 12361.50 103.85 55383.00 88888.00 2007-07-08 14:50:20.125 189 12361.48 103.88 55383.03 88888.00 2007-07-08 14:50:20.250 189 12361.50 103.88 55383.05 88888.00 2007-07-08 14:50:20.375 189 12361.50 103.90 55383.00 88888.00 2007-07-08 14:50:20.500 189 12361.48 103.85 55383.00 88888.00 2007-07-08 14:50:20.625 189 12361.42 103.83 55383.00 88888.00 2007-07-08 14:50:20.750 189 12361.45 103.85 55383.00 88888.00 2007-07-08 14:50:20.875 189 12361.45 103.85 55383.00 88888.00 2007-07-08 14:50:21.000 189 12361.45 103.85 55382.97 88888.00 2007-07-08 14:50:21.125 189 12361.48 103.88 55383.00 88888.00 2007-07-08 14:50:21.250 189 12361.45 103.92 55383.00 88888.00 2007-07-08 14:50:21.375 189 12361.45 103.92 55382.97 88888.00 2007-07-08 14:50:21.500 189 12361.38 103.88 55382.95 88888.00 2007-07-08 14:50:21.625 189 12361.40 103.90 55382.93 88888.00 2007-07-08 14:50:21.750 189 12361.45 103.88 55382.90 88888.00 2007-07-08 14:50:21.875 189 12361.48 103.85 55382.93 88888.00 2007-07-08 14:50:22.000 189 12361.55 103.90 55382.95 88888.00 2007-07-08 14:50:22.125 189 12361.58 103.90 55382.95 88888.00 2007-07-08 14:50:22.250 189 12361.52 103.88 55383.00 88888.00 2007-07-08 14:50:22.375 189 12361.55 103.95 55383.00 88888.00 2007-07-08 14:50:22.500 189 12361.52 103.90 55382.97 88888.00 2007-07-08 14:50:22.625 189 12361.50 103.92 55382.97 88888.00 2007-07-08 14:50:22.750 189 12361.48 103.95 55383.00 88888.00 2007-07-08 14:50:22.875 189 12361.50 103.92 55383.00 88888.00 2007-07-08 14:50:23.000 189 12361.48 103.92 55382.97 88888.00 2007-07-08 14:50:23.125 189 12361.50 103.95 55382.97 88888.00 2007-07-08 14:50:23.250 189 12361.52 103.90 55382.97 88888.00 2007-07-08 14:50:23.375 189 12361.62 103.92 55382.97 88888.00 2007-07-08 14:50:23.500 189 12361.58 103.95 55382.95 88888.00 2007-07-08 14:50:23.625 189 12361.55 103.90 55382.93 88888.00 2007-07-08 14:50:23.750 189 12361.58 103.88 55382.93 88888.00 2007-07-08 14:50:23.875 189 12361.60 103.88 55382.93 88888.00 2007-07-08 14:50:24.000 189 12361.55 103.85 55382.93 88888.00 2007-07-08 14:50:24.125 189 12361.48 103.85 55382.95 88888.00 2007-07-08 14:50:24.250 189 12361.45 103.80 55382.97 88888.00 2007-07-08 14:50:24.375 189 12361.55 103.85 55382.95 88888.00 2007-07-08 14:50:24.500 189 12361.60 103.85 55382.93 88888.00 2007-07-08 14:50:24.625 189 12361.55 103.88 55382.93 88888.00 2007-07-08 14:50:24.750 189 12361.52 103.88 55382.93 88888.00 2007-07-08 14:50:24.875 189 12361.45 103.83 55382.97 88888.00 2007-07-08 14:50:25.000 189 12361.50 103.83 55382.95 88888.00 2007-07-08 14:50:25.125 189 12361.60 103.88 55382.95 88888.00 2007-07-08 14:50:25.250 189 12361.62 103.92 55382.95 88888.00 2007-07-08 14:50:25.375 189 12361.62 103.92 55382.97 88888.00 2007-07-08 14:50:25.500 189 12361.73 103.95 55383.00 88888.00 2007-07-08 14:50:25.625 189 12361.75 103.92 55382.97 88888.00 2007-07-08 14:50:25.750 189 12361.73 103.85 55382.97 88888.00 2007-07-08 14:50:25.875 189 12361.67 103.83 55382.97 88888.00 2007-07-08 14:50:26.000 189 12361.62 103.88 55382.97 88888.00 2007-07-08 14:50:26.125 189 12361.60 103.83 55382.97 88888.00 2007-07-08 14:50:26.250 189 12361.55 103.88 55382.95 88888.00 2007-07-08 14:50:26.375 189 12361.58 103.88 55382.97 88888.00 2007-07-08 14:50:26.500 189 12361.58 103.88 55382.97 88888.00 2007-07-08 14:50:26.625 189 12361.55 103.92 55382.95 88888.00 2007-07-08 14:50:26.750 189 12361.62 103.90 55382.95 88888.00 2007-07-08 14:50:26.875 189 12361.65 103.85 55382.93 88888.00 2007-07-08 14:50:27.000 189 12361.65 103.90 55382.95 88888.00 2007-07-08 14:50:27.125 189 12361.67 103.92 55382.97 88888.00 2007-07-08 14:50:27.250 189 12361.70 103.95 55382.97 88888.00 2007-07-08 14:50:27.375 189 12361.70 103.95 55382.97 88888.00 2007-07-08 14:50:27.500 189 12361.70 103.92 55382.95 88888.00 2007-07-08 14:50:27.625 189 12361.60 103.95 55382.90 88888.00 2007-07-08 14:50:27.750 189 12361.55 103.92 55382.93 88888.00 2007-07-08 14:50:27.875 189 12361.60 103.92 55382.95 88888.00 2007-07-08 14:50:28.000 189 12361.65 103.90 55382.95 88888.00 2007-07-08 14:50:28.125 189 12361.67 103.92 55382.95 88888.00 2007-07-08 14:50:28.250 189 12361.67 103.90 55382.97 88888.00 2007-07-08 14:50:28.375 189 12361.67 103.92 55382.97 88888.00 2007-07-08 14:50:28.500 189 12361.70 103.92 55382.97 88888.00 2007-07-08 14:50:28.625 189 12361.70 103.92 55383.00 88888.00 2007-07-08 14:50:28.750 189 12361.67 103.88 55383.00 88888.00 2007-07-08 14:50:28.875 189 12361.62 103.90 55382.97 88888.00 2007-07-08 14:50:29.000 189 12361.65 103.95 55382.97 88888.00 2007-07-08 14:50:29.125 189 12361.65 104.00 55382.97 88888.00 2007-07-08 14:50:29.250 189 12361.55 103.90 55382.95 88888.00 2007-07-08 14:50:29.375 189 12361.50 103.88 55382.95 88888.00 2007-07-08 14:50:29.500 189 12361.52 103.90 55382.95 88888.00 2007-07-08 14:50:29.625 189 12361.50 103.90 55382.97 88888.00 2007-07-08 14:50:29.750 189 12361.52 103.88 55382.95 88888.00 2007-07-08 14:50:29.875 189 12361.58 103.92 55382.97 88888.00 2007-07-08 14:50:30.000 189 12361.60 103.97 55382.97 88888.00 2007-07-08 14:50:30.125 189 12361.65 103.97 55383.00 88888.00 2007-07-08 14:50:30.250 189 12361.58 103.85 55382.95 88888.00 2007-07-08 14:50:30.375 189 12361.60 103.90 55382.97 88888.00 2007-07-08 14:50:30.500 189 12361.60 103.92 55382.97 88888.00 2007-07-08 14:50:30.625 189 12361.62 103.95 55383.00 88888.00 2007-07-08 14:50:30.750 189 12361.62 103.97 55382.97 88888.00 2007-07-08 14:50:30.875 189 12361.58 103.95 55382.97 88888.00 2007-07-08 14:50:31.000 189 12361.50 103.92 55382.93 88888.00 2007-07-08 14:50:31.125 189 12361.55 103.92 55382.95 88888.00 2007-07-08 14:50:31.250 189 12361.55 103.97 55383.00 88888.00 2007-07-08 14:50:31.375 189 12361.55 103.97 55383.00 88888.00 2007-07-08 14:50:31.500 189 12361.52 103.92 55382.97 88888.00 2007-07-08 14:50:31.625 189 12361.60 103.88 55382.97 88888.00 2007-07-08 14:50:31.750 189 12361.70 103.95 55383.03 88888.00 2007-07-08 14:50:31.875 189 12361.67 103.95 55383.00 88888.00 2007-07-08 14:50:32.000 189 12361.62 103.88 55382.95 88888.00 2007-07-08 14:50:32.125 189 12361.65 103.85 55382.95 88888.00 2007-07-08 14:50:32.250 189 12361.65 103.88 55382.97 88888.00 2007-07-08 14:50:32.375 189 12361.65 103.92 55383.00 88888.00 2007-07-08 14:50:32.500 189 12361.55 103.95 55382.97 88888.00 2007-07-08 14:50:32.625 189 12361.55 103.92 55382.95 88888.00 2007-07-08 14:50:32.750 189 12361.62 103.90 55382.97 88888.00 2007-07-08 14:50:32.875 189 12361.70 103.92 55382.97 88888.00 2007-07-08 14:50:33.000 189 12361.62 103.92 55382.97 88888.00 2007-07-08 14:50:33.125 189 12361.60 103.90 55382.95 88888.00 2007-07-08 14:50:33.250 189 12361.60 103.88 55382.97 88888.00 2007-07-08 14:50:33.375 189 12361.60 103.85 55382.97 88888.00 2007-07-08 14:50:33.500 189 12361.60 103.88 55382.97 88888.00 2007-07-08 14:50:33.625 189 12361.62 103.92 55382.95 88888.00 2007-07-08 14:50:33.750 189 12361.60 103.97 55382.95 88888.00 2007-07-08 14:50:33.875 189 12361.55 103.92 55382.95 88888.00 2007-07-08 14:50:34.000 189 12361.55 103.95 55382.97 88888.00 2007-07-08 14:50:34.125 189 12361.58 103.90 55383.00 88888.00 2007-07-08 14:50:34.250 189 12361.52 103.88 55382.97 88888.00 2007-07-08 14:50:34.375 189 12361.55 103.88 55382.95 88888.00 2007-07-08 14:50:34.500 189 12361.65 103.92 55382.93 88888.00 2007-07-08 14:50:34.625 189 12361.70 103.95 55382.95 88888.00 2007-07-08 14:50:34.750 189 12361.75 103.97 55383.00 88888.00 2007-07-08 14:50:34.875 189 12361.70 103.92 55383.00 88888.00 2007-07-08 14:50:35.000 189 12361.65 103.92 55383.00 88888.00 2007-07-08 14:50:35.125 189 12361.58 103.88 55382.97 88888.00 2007-07-08 14:50:35.250 189 12361.55 103.83 55382.97 88888.00 2007-07-08 14:50:35.375 189 12361.58 103.85 55382.97 88888.00 2007-07-08 14:50:35.500 189 12361.55 103.88 55382.97 88888.00 2007-07-08 14:50:35.625 189 12361.62 103.95 55382.97 88888.00 2007-07-08 14:50:35.750 189 12361.60 103.90 55383.00 88888.00 2007-07-08 14:50:35.875 189 12361.55 103.88 55383.03 88888.00 2007-07-08 14:50:36.000 189 12361.58 103.85 55383.00 88888.00 2007-07-08 14:50:36.125 189 12361.60 103.85 55383.00 88888.00 2007-07-08 14:50:36.250 189 12361.62 103.85 55383.00 88888.00 2007-07-08 14:50:36.375 189 12361.62 103.88 55383.00 88888.00 2007-07-08 14:50:36.500 189 12361.62 103.88 55383.00 88888.00 2007-07-08 14:50:36.625 189 12361.60 103.83 55383.00 88888.00 2007-07-08 14:50:36.750 189 12361.60 103.83 55382.97 88888.00 2007-07-08 14:50:36.875 189 12361.58 103.85 55382.97 88888.00 2007-07-08 14:50:37.000 189 12361.52 103.95 55383.00 88888.00 2007-07-08 14:50:37.125 189 12361.58 103.95 55383.03 88888.00 2007-07-08 14:50:37.250 189 12361.58 103.85 55382.97 88888.00 2007-07-08 14:50:37.375 189 12361.60 103.83 55383.00 88888.00 2007-07-08 14:50:37.500 189 12361.55 103.88 55383.03 88888.00 2007-07-08 14:50:37.625 189 12361.48 103.85 55383.03 88888.00 2007-07-08 14:50:37.750 189 12361.50 103.85 55383.03 88888.00 2007-07-08 14:50:37.875 189 12361.55 103.85 55382.97 88888.00 2007-07-08 14:50:38.000 189 12361.62 103.90 55382.97 88888.00 2007-07-08 14:50:38.125 189 12361.62 103.88 55383.00 88888.00 2007-07-08 14:50:38.250 189 12361.62 103.85 55383.00 88888.00 2007-07-08 14:50:38.375 189 12361.60 103.88 55383.00 88888.00 2007-07-08 14:50:38.500 189 12361.52 103.90 55382.97 88888.00 2007-07-08 14:50:38.625 189 12361.50 103.92 55382.97 88888.00 2007-07-08 14:50:38.750 189 12361.58 104.00 55383.00 88888.00 2007-07-08 14:50:38.875 189 12361.58 104.00 55383.03 88888.00 2007-07-08 14:50:39.000 189 12361.50 103.95 55383.00 88888.00 2007-07-08 14:50:39.125 189 12361.50 103.92 55382.97 88888.00 2007-07-08 14:50:39.250 189 12361.52 103.85 55382.97 88888.00 2007-07-08 14:50:39.375 189 12361.55 103.88 55383.00 88888.00 2007-07-08 14:50:39.500 189 12361.50 103.85 55383.03 88888.00 2007-07-08 14:50:39.625 189 12361.52 103.83 55383.03 88888.00 2007-07-08 14:50:39.750 189 12361.52 103.83 55383.00 88888.00 2007-07-08 14:50:39.875 189 12361.55 103.83 55383.00 88888.00 2007-07-08 14:50:40.000 189 12361.55 103.80 55382.97 88888.00 2007-07-08 14:50:40.125 189 12361.55 103.83 55382.97 88888.00 2007-07-08 14:50:40.250 189 12361.52 103.80 55383.03 88888.00 2007-07-08 14:50:40.375 189 12361.52 103.83 55383.03 88888.00 2007-07-08 14:50:40.500 189 12361.48 103.88 55383.00 88888.00 2007-07-08 14:50:40.625 189 12361.55 103.85 55383.00 88888.00 2007-07-08 14:50:40.750 189 12361.60 103.90 55383.03 88888.00 2007-07-08 14:50:40.875 189 12361.52 103.88 55383.05 88888.00 2007-07-08 14:50:41.000 189 12361.48 103.85 55383.05 88888.00 2007-07-08 14:50:41.125 189 12361.45 103.85 55383.03 88888.00 2007-07-08 14:50:41.250 189 12361.45 103.85 55383.03 88888.00 2007-07-08 14:50:41.375 189 12361.45 103.90 55382.97 88888.00 2007-07-08 14:50:41.500 189 12361.42 103.90 55382.97 88888.00 2007-07-08 14:50:41.625 189 12361.45 103.95 55383.00 88888.00 2007-07-08 14:50:41.750 189 12361.48 103.95 55382.97 88888.00 2007-07-08 14:50:41.875 189 12361.42 103.83 55382.97 88888.00 2007-07-08 14:50:42.000 189 12361.45 103.83 55382.95 88888.00 2007-07-08 14:50:42.125 189 12361.45 103.85 55382.97 88888.00 2007-07-08 14:50:42.250 189 12361.40 103.80 55383.00 88888.00 2007-07-08 14:50:42.375 189 12361.45 103.85 55382.97 88888.00 2007-07-08 14:50:42.500 189 12361.50 103.85 55383.00 88888.00 2007-07-08 14:50:42.625 189 12361.52 103.88 55382.97 88888.00 2007-07-08 14:50:42.750 189 12361.48 103.88 55382.97 88888.00 2007-07-08 14:50:42.875 189 12361.48 103.88 55383.00 88888.00 2007-07-08 14:50:43.000 189 12361.52 103.90 55383.05 88888.00 2007-07-08 14:50:43.125 189 12361.58 103.90 55383.03 88888.00 2007-07-08 14:50:43.250 189 12361.50 103.83 55382.97 88888.00 2007-07-08 14:50:43.375 189 12361.48 103.85 55383.00 88888.00 2007-07-08 14:50:43.500 189 12361.50 103.92 55383.00 88888.00 2007-07-08 14:50:43.625 189 12361.58 103.90 55383.00 88888.00 2007-07-08 14:50:43.750 189 12361.58 103.88 55383.00 88888.00 2007-07-08 14:50:43.875 189 12361.62 103.95 55383.00 88888.00 2007-07-08 14:50:44.000 189 12361.62 103.90 55382.97 88888.00 2007-07-08 14:50:44.125 189 12361.60 103.90 55383.05 88888.00 2007-07-08 14:50:44.250 189 12361.58 103.90 55383.05 88888.00 2007-07-08 14:50:44.375 189 12361.60 103.88 55383.00 88888.00 2007-07-08 14:50:44.500 189 12361.58 103.88 55383.00 88888.00 2007-07-08 14:50:44.625 189 12361.60 103.88 55382.97 88888.00 2007-07-08 14:50:44.750 189 12361.60 103.90 55383.00 88888.00 2007-07-08 14:50:44.875 189 12361.55 103.90 55382.97 88888.00 2007-07-08 14:50:45.000 189 12361.50 103.92 55382.97 88888.00 2007-07-08 14:50:45.125 189 12361.50 103.88 55382.97 88888.00 2007-07-08 14:50:45.250 189 12361.50 103.88 55382.97 88888.00 2007-07-08 14:50:45.375 189 12361.52 103.92 55383.00 88888.00 2007-07-08 14:50:45.500 189 12361.50 103.90 55383.00 88888.00 2007-07-08 14:50:45.625 189 12361.48 103.85 55382.97 88888.00 2007-07-08 14:50:45.750 189 12361.50 103.80 55382.95 88888.00 2007-07-08 14:50:45.875 189 12361.48 103.80 55383.00 88888.00 2007-07-08 14:50:46.000 189 12361.42 103.85 55382.95 88888.00 2007-07-08 14:50:46.125 189 12361.45 103.85 55382.95 88888.00 2007-07-08 14:50:46.250 189 12361.45 103.83 55382.95 88888.00 2007-07-08 14:50:46.375 189 12361.50 103.83 55382.97 88888.00 2007-07-08 14:50:46.500 189 12361.52 103.92 55382.97 88888.00 2007-07-08 14:50:46.625 189 12361.50 103.92 55382.97 88888.00 2007-07-08 14:50:46.750 189 12361.52 103.88 55383.00 88888.00 2007-07-08 14:50:46.875 189 12361.50 103.85 55383.00 88888.00 2007-07-08 14:50:47.000 189 12361.50 103.85 55383.00 88888.00 2007-07-08 14:50:47.125 189 12361.50 103.88 55383.03 88888.00 2007-07-08 14:50:47.250 189 12361.50 103.92 55383.03 88888.00 2007-07-08 14:50:47.375 189 12361.52 103.90 55383.00 88888.00 2007-07-08 14:50:47.500 189 12361.50 103.92 55383.03 88888.00 2007-07-08 14:50:47.625 189 12361.50 103.92 55383.03 88888.00 2007-07-08 14:50:47.750 189 12361.52 103.95 55383.03 88888.00 2007-07-08 14:50:47.875 189 12361.55 103.95 55383.03 88888.00 2007-07-08 14:50:48.000 189 12361.58 103.92 55383.03 88888.00 2007-07-08 14:50:48.125 189 12361.55 103.92 55383.03 88888.00 2007-07-08 14:50:48.250 189 12361.50 103.92 55383.05 88888.00 2007-07-08 14:50:48.375 189 12361.60 103.92 55383.03 88888.00 2007-07-08 14:50:48.500 189 12361.60 103.88 55383.00 88888.00 2007-07-08 14:50:48.625 189 12361.55 103.90 55383.00 88888.00 2007-07-08 14:50:48.750 189 12361.55 103.92 55383.00 88888.00 2007-07-08 14:50:48.875 189 12361.52 103.85 55383.03 88888.00 2007-07-08 14:50:49.000 189 12361.52 103.85 55383.03 88888.00 2007-07-08 14:50:49.125 189 12361.50 103.90 55383.03 88888.00 2007-07-08 14:50:49.250 189 12361.58 103.92 55383.03 88888.00 2007-07-08 14:50:49.375 189 12361.58 103.90 55383.00 88888.00 2007-07-08 14:50:49.500 189 12361.55 103.88 55382.97 88888.00 2007-07-08 14:50:49.625 189 12361.52 103.80 55382.97 88888.00 2007-07-08 14:50:49.750 189 12361.60 103.85 55382.97 88888.00 2007-07-08 14:50:49.875 189 12361.60 103.90 55383.00 88888.00 2007-07-08 14:50:50.000 189 12361.60 103.92 55383.00 88888.00 2007-07-08 14:50:50.125 189 12361.60 103.90 55383.03 88888.00 2007-07-08 14:50:50.250 189 12361.52 103.85 55383.05 88888.00 2007-07-08 14:50:50.375 189 12361.52 103.88 55383.03 88888.00 2007-07-08 14:50:50.500 189 12361.58 103.90 55383.03 88888.00 2007-07-08 14:50:50.625 189 12361.62 103.90 55383.03 88888.00 2007-07-08 14:50:50.750 189 12361.60 103.85 55383.00 88888.00 2007-07-08 14:50:50.875 189 12361.55 103.90 55383.03 88888.00 2007-07-08 14:50:51.000 189 12361.58 103.92 55383.05 88888.00 2007-07-08 14:50:51.125 189 12361.55 103.88 55383.03 88888.00 2007-07-08 14:50:51.250 189 12361.50 103.88 55383.00 88888.00 2007-07-08 14:50:51.375 189 12361.52 103.95 55383.03 88888.00 2007-07-08 14:50:51.500 189 12361.58 103.95 55383.05 88888.00 2007-07-08 14:50:51.625 189 12361.52 103.85 55382.97 88888.00 2007-07-08 14:50:51.750 189 12361.58 103.85 55383.03 88888.00 2007-07-08 14:50:51.875 189 12361.58 103.85 55383.00 88888.00 2007-07-08 14:50:52.000 189 12361.58 103.85 55383.03 88888.00 2007-07-08 14:50:52.125 189 12361.52 103.83 55383.00 88888.00 2007-07-08 14:50:52.250 189 12361.45 103.83 55383.00 88888.00 2007-07-08 14:50:52.375 189 12361.48 103.90 55383.00 88888.00 2007-07-08 14:50:52.500 189 12361.48 103.88 55383.00 88888.00 2007-07-08 14:50:52.625 189 12361.45 103.80 55383.00 88888.00 2007-07-08 14:50:52.750 189 12361.40 103.80 55383.00 88888.00 2007-07-08 14:50:52.875 189 12361.45 103.80 55383.00 88888.00 2007-07-08 14:50:53.000 189 12361.50 103.83 55383.00 88888.00 2007-07-08 14:50:53.125 189 12361.48 103.88 55383.03 88888.00 2007-07-08 14:50:53.250 189 12361.45 103.80 55383.00 88888.00 2007-07-08 14:50:53.375 189 12361.58 103.80 55383.00 88888.00 2007-07-08 14:50:53.500 189 12361.65 103.83 55382.97 88888.00 2007-07-08 14:50:53.625 189 12361.65 103.88 55383.00 88888.00 2007-07-08 14:50:53.750 189 12361.58 103.80 55383.00 88888.00 2007-07-08 14:50:53.875 189 12361.58 103.83 55383.03 88888.00 2007-07-08 14:50:54.000 189 12361.55 103.83 55383.05 88888.00 2007-07-08 14:50:54.125 189 12361.52 103.85 55383.05 88888.00 2007-07-08 14:50:54.250 189 12361.45 103.83 55383.03 88888.00 2007-07-08 14:50:54.375 189 12361.50 103.83 55383.00 88888.00 2007-07-08 14:50:54.500 189 12361.50 103.80 55383.00 88888.00 2007-07-08 14:50:54.625 189 12361.52 103.88 55383.00 88888.00 2007-07-08 14:50:54.750 189 12361.58 103.88 55383.00 88888.00 2007-07-08 14:50:54.875 189 12361.52 103.80 55383.00 88888.00 2007-07-08 14:50:55.000 189 12361.58 103.78 55382.97 88888.00 2007-07-08 14:50:55.125 189 12361.60 103.80 55383.00 88888.00 2007-07-08 14:50:55.250 189 12361.60 103.83 55383.00 88888.00 2007-07-08 14:50:55.375 189 12361.65 103.85 55383.00 88888.00 2007-07-08 14:50:55.500 189 12361.62 103.83 55383.03 88888.00 2007-07-08 14:50:55.625 189 12361.62 103.85 55383.03 88888.00 2007-07-08 14:50:55.750 189 12361.62 103.85 55383.05 88888.00 2007-07-08 14:50:55.875 189 12361.60 103.85 55383.03 88888.00 2007-07-08 14:50:56.000 189 12361.58 103.78 55382.97 88888.00 2007-07-08 14:50:56.125 189 12361.58 103.78 55382.97 88888.00 2007-07-08 14:50:56.250 189 12361.52 103.83 55382.97 88888.00 2007-07-08 14:50:56.375 189 12361.50 103.83 55383.00 88888.00 2007-07-08 14:50:56.500 189 12361.55 103.80 55383.03 88888.00 2007-07-08 14:50:56.625 189 12361.60 103.83 55383.00 88888.00 2007-07-08 14:50:56.750 189 12361.62 103.83 55382.97 88888.00 2007-07-08 14:50:56.875 189 12361.60 103.83 55383.00 88888.00 2007-07-08 14:50:57.000 189 12361.50 103.80 55383.00 88888.00 2007-07-08 14:50:57.125 189 12361.45 103.83 55383.03 88888.00 2007-07-08 14:50:57.250 189 12361.50 103.80 55383.05 88888.00 2007-07-08 14:50:57.375 189 12361.58 103.80 55383.00 88888.00 2007-07-08 14:50:57.500 189 12361.52 103.75 55383.00 88888.00 2007-07-08 14:50:57.625 189 12361.50 103.78 55382.97 88888.00 2007-07-08 14:50:57.750 189 12361.48 103.83 55383.00 88888.00 2007-07-08 14:50:57.875 189 12361.50 103.83 55383.03 88888.00 2007-07-08 14:50:58.000 189 12361.50 103.85 55383.00 88888.00 2007-07-08 14:50:58.125 189 12361.48 103.80 55383.00 88888.00 2007-07-08 14:50:58.250 189 12361.45 103.78 55383.00 88888.00 2007-07-08 14:50:58.375 189 12361.45 103.80 55383.03 88888.00 2007-07-08 14:50:58.500 189 12361.52 103.80 55383.05 88888.00 2007-07-08 14:50:58.625 189 12361.52 103.83 55383.05 88888.00 2007-07-08 14:50:58.750 189 12361.45 103.83 55383.05 88888.00 2007-07-08 14:50:58.875 189 12361.40 103.80 55383.03 88888.00 2007-07-08 14:50:59.000 189 12361.40 103.78 55383.00 88888.00 2007-07-08 14:50:59.125 189 12361.42 103.78 55383.00 88888.00 2007-07-08 14:50:59.250 189 12361.45 103.80 55383.03 88888.00 2007-07-08 14:50:59.375 189 12361.48 103.80 55383.05 88888.00 2007-07-08 14:50:59.500 189 12361.50 103.75 55383.00 88888.00 2007-07-08 14:50:59.625 189 12361.48 103.78 55383.03 88888.00 2007-07-08 14:50:59.750 189 12361.52 103.80 55383.05 88888.00 2007-07-08 14:50:59.875 189 12361.52 103.80 55383.03 88888.00 2007-07-08 14:51:00.000 189 12361.60 103.72 55383.03 88888.00 2007-07-08 14:51:00.125 189 12361.60 103.67 55383.00 88888.00 2007-07-08 14:51:00.250 189 12361.58 103.72 55383.00 88888.00 2007-07-08 14:51:00.375 189 12361.50 103.80 55383.03 88888.00 2007-07-08 14:51:00.500 189 12361.52 103.80 55383.03 88888.00 2007-07-08 14:51:00.625 189 12361.52 103.78 55383.00 88888.00 2007-07-08 14:51:00.750 189 12361.50 103.80 55383.00 88888.00 2007-07-08 14:51:00.875 189 12361.45 103.75 55383.03 88888.00 2007-07-08 14:51:01.000 189 12361.48 103.72 55382.97 88888.00 2007-07-08 14:51:01.125 189 12361.50 103.70 55382.97 88888.00 2007-07-08 14:51:01.250 189 12361.50 103.72 55383.00 88888.00 2007-07-08 14:51:01.375 189 12361.52 103.83 55383.05 88888.00 2007-07-08 14:51:01.500 189 12361.52 103.85 55383.03 88888.00 2007-07-08 14:51:01.625 189 12361.48 103.78 55383.00 88888.00 2007-07-08 14:51:01.750 189 12361.42 103.75 55383.03 88888.00 2007-07-08 14:51:01.875 189 12361.42 103.72 55383.00 88888.00 2007-07-08 14:51:02.000 189 12361.45 103.75 55382.95 88888.00 2007-07-08 14:51:02.125 189 12361.45 103.78 55382.97 88888.00 2007-07-08 14:51:02.250 189 12361.38 103.75 55383.00 88888.00 2007-07-08 14:51:02.375 189 12361.40 103.75 55382.97 88888.00 2007-07-08 14:51:02.500 189 12361.45 103.70 55382.95 88888.00 2007-07-08 14:51:02.625 189 12361.48 103.78 55382.97 88888.00 2007-07-08 14:51:02.750 189 12361.40 103.75 55383.00 88888.00 2007-07-08 14:51:02.875 189 12361.40 103.75 55383.00 88888.00 2007-07-08 14:51:03.000 189 12361.45 103.72 55383.00 88888.00 2007-07-08 14:51:03.125 189 12361.50 103.78 55383.00 88888.00 2007-07-08 14:51:03.250 189 12361.45 103.75 55383.00 88888.00 2007-07-08 14:51:03.375 189 12361.48 103.75 55383.00 88888.00 2007-07-08 14:51:03.500 189 12361.52 103.78 55383.00 88888.00 2007-07-08 14:51:03.625 189 12361.55 103.75 55383.00 88888.00 2007-07-08 14:51:03.750 189 12361.58 103.72 55383.00 88888.00 2007-07-08 14:51:03.875 189 12361.50 103.72 55383.00 88888.00 2007-07-08 14:51:04.000 189 12361.48 103.75 55382.95 88888.00 2007-07-08 14:51:04.125 189 12361.50 103.75 55382.97 88888.00 2007-07-08 14:51:04.250 189 12361.55 103.75 55383.00 88888.00 2007-07-08 14:51:04.375 189 12361.60 103.78 55383.00 88888.00 2007-07-08 14:51:04.500 189 12361.60 103.83 55383.00 88888.00 2007-07-08 14:51:04.625 189 12361.62 103.85 55383.03 88888.00 2007-07-08 14:51:04.750 189 12361.60 103.80 55383.03 88888.00 2007-07-08 14:51:04.875 189 12361.62 103.75 55383.00 88888.00 2007-07-08 14:51:05.000 189 12361.62 103.72 55383.00 88888.00 2007-07-08 14:51:05.125 189 12361.67 103.75 55383.05 88888.00 2007-07-08 14:51:05.250 189 12361.62 103.75 55383.03 88888.00 2007-07-08 14:51:05.375 189 12361.60 103.80 55383.05 88888.00 2007-07-08 14:51:05.500 189 12361.55 103.78 55383.03 88888.00 2007-07-08 14:51:05.625 189 12361.55 103.72 55383.00 88888.00 2007-07-08 14:51:05.750 189 12361.52 103.72 55382.97 88888.00 2007-07-08 14:51:05.875 189 12361.50 103.75 55382.97 88888.00 2007-07-08 14:51:06.000 189 12361.52 103.83 55383.00 88888.00 2007-07-08 14:51:06.125 189 12361.55 103.78 55383.00 88888.00 2007-07-08 14:51:06.250 189 12361.50 103.72 55382.97 88888.00 2007-07-08 14:51:06.375 189 12361.52 103.75 55383.00 88888.00 2007-07-08 14:51:06.500 189 12361.52 103.78 55382.97 88888.00 2007-07-08 14:51:06.625 189 12361.60 103.78 55383.00 88888.00 2007-07-08 14:51:06.750 189 12361.60 103.75 55383.00 88888.00 2007-07-08 14:51:06.875 189 12361.60 103.70 55383.00 88888.00 2007-07-08 14:51:07.000 189 12361.60 103.72 55382.97 88888.00 2007-07-08 14:51:07.125 189 12361.55 103.75 55382.97 88888.00 2007-07-08 14:51:07.250 189 12361.50 103.75 55383.00 88888.00 2007-07-08 14:51:07.375 189 12361.52 103.75 55383.05 88888.00 2007-07-08 14:51:07.500 189 12361.55 103.75 55383.07 88888.00 2007-07-08 14:51:07.625 189 12361.60 103.75 55383.03 88888.00 2007-07-08 14:51:07.750 189 12361.52 103.72 55383.03 88888.00 2007-07-08 14:51:07.875 189 12361.52 103.70 55383.03 88888.00 2007-07-08 14:51:08.000 189 12361.60 103.72 55383.03 88888.00 2007-07-08 14:51:08.125 189 12361.62 103.78 55383.05 88888.00 2007-07-08 14:51:08.250 189 12361.60 103.78 55383.05 88888.00 2007-07-08 14:51:08.375 189 12361.62 103.78 55383.03 88888.00 2007-07-08 14:51:08.500 189 12361.52 103.72 55383.03 88888.00 2007-07-08 14:51:08.625 189 12361.50 103.75 55383.03 88888.00 2007-07-08 14:51:08.750 189 12361.48 103.75 55383.03 88888.00 2007-07-08 14:51:08.875 189 12361.40 103.70 55383.03 88888.00 2007-07-08 14:51:09.000 189 12361.50 103.75 55383.03 88888.00 2007-07-08 14:51:09.125 189 12361.58 103.72 55383.03 88888.00 2007-07-08 14:51:09.250 189 12361.55 103.70 55383.00 88888.00 2007-07-08 14:51:09.375 189 12361.50 103.67 55383.00 88888.00 2007-07-08 14:51:09.500 189 12361.48 103.67 55383.03 88888.00 2007-07-08 14:51:09.625 189 12361.50 103.80 55382.97 88888.00 2007-07-08 14:51:09.750 189 12361.52 103.78 55383.03 88888.00 2007-07-08 14:51:09.875 189 12361.42 103.72 55383.03 88888.00 2007-07-08 14:51:10.000 189 12361.42 103.78 55383.03 88888.00 2007-07-08 14:51:10.125 189 12361.42 103.78 55383.03 88888.00 2007-07-08 14:51:10.250 189 12361.45 103.75 55383.03 88888.00 2007-07-08 14:51:10.375 189 12361.52 103.70 55383.05 88888.00 2007-07-08 14:51:10.500 189 12361.48 103.70 55383.05 88888.00 2007-07-08 14:51:10.625 189 12361.58 103.78 55383.05 88888.00 2007-07-08 14:51:10.750 189 12361.65 103.80 55383.07 88888.00 2007-07-08 14:51:10.875 189 12361.70 103.72 55383.03 88888.00 2007-07-08 14:51:11.000 189 12361.52 103.72 55383.03 88888.00 2007-07-08 14:51:11.125 189 12361.52 103.75 55383.03 88888.00 2007-07-08 14:51:11.250 189 12361.48 103.75 55383.05 88888.00 2007-07-08 14:51:11.375 189 12361.48 103.78 55383.05 88888.00 2007-07-08 14:51:11.500 189 12361.50 103.75 55383.03 88888.00 2007-07-08 14:51:11.625 189 12361.52 103.72 55383.03 88888.00 2007-07-08 14:51:11.750 189 12361.55 103.75 55383.03 88888.00 2007-07-08 14:51:11.875 189 12361.62 103.78 55383.05 88888.00 2007-07-08 14:51:12.000 189 12361.67 103.75 55383.03 88888.00 2007-07-08 14:51:12.125 189 12361.60 103.75 55383.00 88888.00 2007-07-08 14:51:12.250 189 12361.58 103.83 55383.00 88888.00 2007-07-08 14:51:12.375 189 12361.58 103.80 55382.97 88888.00 2007-07-08 14:51:12.500 189 12361.65 103.80 55383.00 88888.00 2007-07-08 14:51:12.625 189 12361.67 103.70 55383.00 88888.00 2007-07-08 14:51:12.750 189 12361.58 103.67 55382.97 88888.00 2007-07-08 14:51:12.875 189 12361.52 103.65 55382.95 88888.00 2007-07-08 14:51:13.000 189 12361.58 103.70 55382.97 88888.00 2007-07-08 14:51:13.125 189 12361.62 103.78 55383.03 88888.00 2007-07-08 14:51:13.250 189 12361.60 103.78 55383.05 88888.00 2007-07-08 14:51:13.375 189 12361.62 103.78 55383.05 88888.00 2007-07-08 14:51:13.500 189 12361.55 103.72 55383.03 88888.00 2007-07-08 14:51:13.625 189 12361.55 103.72 55383.03 88888.00 2007-07-08 14:51:13.750 189 12361.58 103.75 55383.03 88888.00 2007-07-08 14:51:13.875 189 12361.52 103.78 55383.00 88888.00 2007-07-08 14:51:14.000 189 12361.48 103.72 55383.03 88888.00 2007-07-08 14:51:14.125 189 12361.42 103.65 55383.03 88888.00 2007-07-08 14:51:14.250 189 12361.42 103.67 55383.03 88888.00 2007-07-08 14:51:14.375 189 12361.52 103.75 55383.00 88888.00 2007-07-08 14:51:14.500 189 12361.52 103.75 55383.00 88888.00 2007-07-08 14:51:14.625 189 12361.52 103.75 55383.00 88888.00 2007-07-08 14:51:14.750 189 12361.52 103.78 55383.00 88888.00 2007-07-08 14:51:14.875 189 12361.50 103.78 55383.00 88888.00 2007-07-08 14:51:15.000 189 12361.50 103.78 55383.00 88888.00 2007-07-08 14:51:15.125 189 12361.58 103.78 55383.03 88888.00 2007-07-08 14:51:15.250 189 12361.50 103.70 55383.05 88888.00 2007-07-08 14:51:15.375 189 12361.50 103.72 55383.05 88888.00 2007-07-08 14:51:15.500 189 12361.48 103.75 55383.03 88888.00 2007-07-08 14:51:15.625 189 12361.48 103.72 55383.05 88888.00 2007-07-08 14:51:15.750 189 12361.52 103.72 55383.07 88888.00 2007-07-08 14:51:15.875 189 12361.52 103.72 55383.07 88888.00 2007-07-08 14:51:16.000 189 12361.48 103.65 55383.03 88888.00 2007-07-08 14:51:16.125 189 12361.40 103.67 55383.03 88888.00 2007-07-08 14:51:16.250 189 12361.42 103.72 55383.05 88888.00 2007-07-08 14:51:16.375 189 12361.55 103.78 55383.05 88888.00 2007-07-08 14:51:16.500 189 12361.50 103.72 55383.03 88888.00 2007-07-08 14:51:16.625 189 12361.50 103.75 55383.03 88888.00 2007-07-08 14:51:16.750 189 12361.42 103.75 55382.97 88888.00 2007-07-08 14:51:16.875 189 12361.38 103.67 55382.97 88888.00 2007-07-08 14:51:17.000 189 12361.40 103.65 55382.95 88888.00 2007-07-08 14:51:17.125 189 12361.58 103.75 55383.05 88888.00 2007-07-08 14:51:17.250 189 12361.67 103.80 55383.05 88888.00 2007-07-08 14:51:17.375 189 12361.55 103.67 55383.03 88888.00 2007-07-08 14:51:17.500 189 12361.38 103.62 55383.00 88888.00 2007-07-08 14:51:17.625 189 12361.42 103.72 55383.00 88888.00 2007-07-08 14:51:17.750 189 12361.45 103.78 55383.00 88888.00 2007-07-08 14:51:17.875 189 12361.42 103.72 55382.97 88888.00 2007-07-08 14:51:18.000 189 12361.52 103.65 55382.97 88888.00 2007-07-08 14:51:18.125 189 12361.62 103.75 55383.03 88888.00 2007-07-08 14:51:18.250 189 12361.55 103.78 55382.97 88888.00 2007-07-08 14:51:18.375 189 12361.50 103.75 55382.95 88888.00 2007-07-08 14:51:18.500 189 12361.42 103.70 55382.95 88888.00 2007-07-08 14:51:18.625 189 12361.40 103.70 55382.97 88888.00 2007-07-08 14:51:18.750 189 12361.48 103.70 55383.00 88888.00 2007-07-08 14:51:18.875 189 12361.55 103.70 55383.00 88888.00 2007-07-08 14:51:19.000 189 12361.48 103.67 55382.93 88888.00 2007-07-08 14:51:19.125 189 12361.48 103.67 55382.95 88888.00 2007-07-08 14:51:19.250 189 12361.58 103.70 55383.00 88888.00 2007-07-08 14:51:19.375 189 12361.65 103.72 55383.00 88888.00 2007-07-08 14:51:19.500 189 12361.62 103.72 55383.03 88888.00 2007-07-08 14:51:19.625 189 12361.58 103.70 55383.03 88888.00 2007-07-08 14:51:19.750 189 12361.55 103.72 55383.03 88888.00 2007-07-08 14:51:19.875 189 12361.50 103.67 55383.03 88888.00 2007-07-08 14:51:20.000 189 12361.52 103.67 55382.97 88888.00 2007-07-08 14:51:20.125 189 12361.55 103.70 55382.95 88888.00 2007-07-08 14:51:20.250 189 12361.45 103.72 55382.97 88888.00 2007-07-08 14:51:20.375 189 12361.45 103.75 55383.03 88888.00 2007-07-08 14:51:20.500 189 12361.48 103.72 55383.00 88888.00 2007-07-08 14:51:20.625 189 12361.50 103.70 55383.00 88888.00 2007-07-08 14:51:20.750 189 12361.48 103.72 55383.00 88888.00 2007-07-08 14:51:20.875 189 12361.48 103.75 55383.03 88888.00 2007-07-08 14:51:21.000 189 12361.55 103.75 55383.03 88888.00 2007-07-08 14:51:21.125 189 12361.52 103.70 55382.97 88888.00 2007-07-08 14:51:21.250 189 12361.48 103.70 55383.00 88888.00 2007-07-08 14:51:21.375 189 12361.55 103.72 55383.03 88888.00 2007-07-08 14:51:21.500 189 12361.50 103.75 55383.03 88888.00 2007-07-08 14:51:21.625 189 12361.50 103.72 55383.00 88888.00 2007-07-08 14:51:21.750 189 12361.55 103.72 55383.03 88888.00 2007-07-08 14:51:21.875 189 12361.52 103.65 55383.03 88888.00 2007-07-08 14:51:22.000 189 12361.50 103.62 55383.00 88888.00 2007-07-08 14:51:22.125 189 12361.58 103.70 55383.03 88888.00 2007-07-08 14:51:22.250 189 12361.55 103.72 55383.05 88888.00 2007-07-08 14:51:22.375 189 12361.50 103.70 55383.03 88888.00 2007-07-08 14:51:22.500 189 12361.52 103.70 55383.00 88888.00 2007-07-08 14:51:22.625 189 12361.50 103.70 55383.00 88888.00 2007-07-08 14:51:22.750 189 12361.55 103.70 55382.97 88888.00 2007-07-08 14:51:22.875 189 12361.52 103.67 55382.97 88888.00 2007-07-08 14:51:23.000 189 12361.48 103.70 55383.00 88888.00 2007-07-08 14:51:23.125 189 12361.50 103.75 55383.00 88888.00 2007-07-08 14:51:23.250 189 12361.55 103.72 55383.00 88888.00 2007-07-08 14:51:23.375 189 12361.58 103.67 55382.97 88888.00 2007-07-08 14:51:23.500 189 12361.55 103.65 55382.95 88888.00 2007-07-08 14:51:23.625 189 12361.55 103.67 55382.97 88888.00 2007-07-08 14:51:23.750 189 12361.55 103.75 55382.97 88888.00 2007-07-08 14:51:23.875 189 12361.50 103.67 55383.00 88888.00 2007-07-08 14:51:24.000 189 12361.50 103.67 55383.00 88888.00 2007-07-08 14:51:24.125 189 12361.58 103.70 55383.03 88888.00 2007-07-08 14:51:24.250 189 12361.62 103.67 55383.03 88888.00 2007-07-08 14:51:24.375 189 12361.58 103.67 55383.05 88888.00 2007-07-08 14:51:24.500 189 12361.58 103.72 55383.07 88888.00 2007-07-08 14:51:24.625 189 12361.62 103.72 55383.05 88888.00 2007-07-08 14:51:24.750 189 12361.58 103.67 55383.03 88888.00 2007-07-08 14:51:24.875 189 12361.50 103.67 55383.03 88888.00 2007-07-08 14:51:25.000 189 12361.48 103.67 55383.00 88888.00 2007-07-08 14:51:25.125 189 12361.52 103.70 55383.05 88888.00 2007-07-08 14:51:25.250 189 12361.52 103.70 55383.05 88888.00 2007-07-08 14:51:25.375 189 12361.48 103.72 55383.03 88888.00 2007-07-08 14:51:25.500 189 12361.42 103.67 55383.03 88888.00 2007-07-08 14:51:25.625 189 12361.48 103.75 55383.05 88888.00 2007-07-08 14:51:25.750 189 12361.48 103.78 55383.05 88888.00 2007-07-08 14:51:25.875 189 12361.45 103.67 55383.05 88888.00 2007-07-08 14:51:26.000 189 12361.48 103.70 55383.05 88888.00 2007-07-08 14:51:26.125 189 12361.48 103.72 55383.05 88888.00 2007-07-08 14:51:26.250 189 12361.42 103.65 55383.03 88888.00 2007-07-08 14:51:26.375 189 12361.48 103.62 55383.00 88888.00 2007-07-08 14:51:26.500 189 12361.52 103.67 55383.03 88888.00 2007-07-08 14:51:26.625 189 12361.45 103.67 55383.03 88888.00 2007-07-08 14:51:26.750 189 12361.42 103.65 55383.00 88888.00 2007-07-08 14:51:26.875 189 12361.45 103.65 55383.00 88888.00 2007-07-08 14:51:27.000 189 12361.52 103.70 55383.00 88888.00 2007-07-08 14:51:27.125 189 12361.52 103.75 55383.03 88888.00 2007-07-08 14:51:27.250 189 12361.48 103.72 55383.03 88888.00 2007-07-08 14:51:27.375 189 12361.42 103.75 55383.03 88888.00 2007-07-08 14:51:27.500 189 12361.40 103.70 55383.05 88888.00 2007-07-08 14:51:27.625 189 12361.45 103.67 55383.05 88888.00 2007-07-08 14:51:27.750 189 12361.45 103.70 55383.03 88888.00 2007-07-08 14:51:27.875 189 12361.45 103.75 55383.03 88888.00 2007-07-08 14:51:28.000 189 12361.48 103.75 55383.03 88888.00 2007-07-08 14:51:28.125 189 12361.48 103.75 55383.05 88888.00 2007-07-08 14:51:28.250 189 12361.38 103.72 55383.05 88888.00 2007-07-08 14:51:28.375 189 12361.38 103.70 55383.03 88888.00 2007-07-08 14:51:28.500 189 12361.40 103.65 55383.03 88888.00 2007-07-08 14:51:28.625 189 12361.38 103.60 55382.97 88888.00 2007-07-08 14:51:28.750 189 12361.30 103.60 55382.97 88888.00 2007-07-08 14:51:28.875 189 12361.33 103.65 55383.00 88888.00 2007-07-08 14:51:29.000 189 12361.40 103.67 55383.03 88888.00 2007-07-08 14:51:29.125 189 12361.38 103.72 55383.05 88888.00 2007-07-08 14:51:29.250 189 12361.38 103.75 55383.05 88888.00 2007-07-08 14:51:29.375 189 12361.42 103.75 55383.03 88888.00 2007-07-08 14:51:29.500 189 12361.38 103.72 55383.03 88888.00 2007-07-08 14:51:29.625 189 12361.33 103.72 55383.03 88888.00 2007-07-08 14:51:29.750 189 12361.30 103.67 55383.03 88888.00 2007-07-08 14:51:29.875 189 12361.40 103.65 55383.00 88888.00 2007-07-08 14:51:30.000 189 12361.42 103.65 55383.00 88888.00 2007-07-08 14:51:30.125 189 12361.40 103.65 55383.00 88888.00 2007-07-08 14:51:30.250 189 12361.38 103.65 55383.05 88888.00 2007-07-08 14:51:30.375 189 12361.38 103.67 55383.05 88888.00 2007-07-08 14:51:30.500 189 12361.42 103.72 55383.07 88888.00 2007-07-08 14:51:30.625 189 12361.40 103.67 55383.07 88888.00 2007-07-08 14:51:30.750 189 12361.48 103.65 55383.05 88888.00 2007-07-08 14:51:30.875 189 12361.52 103.65 55383.03 88888.00 2007-07-08 14:51:31.000 189 12361.58 103.70 55383.05 88888.00 2007-07-08 14:51:31.125 189 12361.60 103.67 55383.05 88888.00 2007-07-08 14:51:31.250 189 12361.52 103.62 55383.05 88888.00 2007-07-08 14:51:31.375 189 12361.50 103.67 55383.07 88888.00 2007-07-08 14:51:31.500 189 12361.50 103.72 55383.05 88888.00 2007-07-08 14:51:31.625 189 12361.48 103.67 55383.03 88888.00 2007-07-08 14:51:31.750 189 12361.45 103.65 55383.05 88888.00 2007-07-08 14:51:31.875 189 12361.45 103.65 55383.05 88888.00 2007-07-08 14:51:32.000 189 12361.42 103.62 55383.05 88888.00 2007-07-08 14:51:32.125 189 12361.42 103.62 55383.05 88888.00 2007-07-08 14:51:32.250 189 12361.45 103.67 55383.10 88888.00 2007-07-08 14:51:32.375 189 12361.48 103.65 55383.07 88888.00 2007-07-08 14:51:32.500 189 12361.50 103.65 55383.10 88888.00 2007-07-08 14:51:32.625 189 12361.52 103.67 55383.10 88888.00 2007-07-08 14:51:32.750 189 12361.52 103.70 55383.07 88888.00 2007-07-08 14:51:32.875 189 12361.48 103.72 55383.07 88888.00 2007-07-08 14:51:33.000 189 12361.45 103.65 55383.03 88888.00 2007-07-08 14:51:33.125 189 12361.40 103.62 55383.03 88888.00 2007-07-08 14:51:33.250 189 12361.40 103.60 55383.07 88888.00 2007-07-08 14:51:33.375 189 12361.48 103.67 55383.07 88888.00 2007-07-08 14:51:33.500 189 12361.50 103.67 55383.05 88888.00 2007-07-08 14:51:33.625 189 12361.50 103.65 55383.03 88888.00 2007-07-08 14:51:33.750 189 12361.48 103.65 55383.03 88888.00 2007-07-08 14:51:33.875 189 12361.42 103.67 55383.00 88888.00 2007-07-08 14:51:34.000 189 12361.42 103.65 55383.00 88888.00 2007-07-08 14:51:34.125 189 12361.50 103.70 55383.05 88888.00 2007-07-08 14:51:34.250 189 12361.52 103.67 55383.05 88888.00 2007-07-08 14:51:34.375 189 12361.50 103.65 55383.05 88888.00 2007-07-08 14:51:34.500 189 12361.45 103.62 55383.05 88888.00 2007-07-08 14:51:34.625 189 12361.42 103.67 55383.07 88888.00 2007-07-08 14:51:34.750 189 12361.38 103.60 55383.03 88888.00 2007-07-08 14:51:34.875 189 12361.48 103.67 55383.03 88888.00 2007-07-08 14:51:35.000 189 12361.58 103.75 55383.03 88888.00 2007-07-08 14:51:35.125 189 12361.60 103.67 55383.00 88888.00 2007-07-08 14:51:35.250 189 12361.52 103.65 55383.03 88888.00 2007-07-08 14:51:35.375 189 12361.55 103.70 55383.00 88888.00 2007-07-08 14:51:35.500 189 12361.62 103.65 55383.03 88888.00 2007-07-08 14:51:35.625 189 12361.65 103.70 55383.03 88888.00 2007-07-08 14:51:35.750 189 12361.67 103.72 55383.05 88888.00 2007-07-08 14:51:35.875 189 12361.67 103.70 55383.05 88888.00 2007-07-08 14:51:36.000 189 12361.62 103.62 55383.03 88888.00 2007-07-08 14:51:36.125 189 12361.55 103.62 55383.03 88888.00 2007-07-08 14:51:36.250 189 12361.55 103.70 55383.05 88888.00 2007-07-08 14:51:36.375 189 12361.55 103.67 55383.05 88888.00 2007-07-08 14:51:36.500 189 12361.62 103.72 55383.07 88888.00 2007-07-08 14:51:36.625 189 12361.62 103.70 55383.05 88888.00 2007-07-08 14:51:36.750 189 12361.58 103.67 55383.05 88888.00 2007-07-08 14:51:36.875 189 12361.48 103.65 55383.05 88888.00 2007-07-08 14:51:37.000 189 12361.45 103.70 55383.03 88888.00 2007-07-08 14:51:37.125 189 12361.42 103.67 55383.00 88888.00 2007-07-08 14:51:37.250 189 12361.48 103.67 55383.03 88888.00 2007-07-08 14:51:37.375 189 12361.60 103.70 55383.03 88888.00 2007-07-08 14:51:37.500 189 12361.65 103.67 55383.03 88888.00 2007-07-08 14:51:37.625 189 12361.60 103.72 55383.03 88888.00 2007-07-08 14:51:37.750 189 12361.55 103.75 55382.97 88888.00 2007-07-08 14:51:37.875 189 12361.55 103.75 55382.95 88888.00 2007-07-08 14:51:38.000 189 12361.60 103.72 55382.97 88888.00 2007-07-08 14:51:38.125 189 12361.55 103.70 55382.97 88888.00 2007-07-08 14:51:38.250 189 12361.52 103.62 55383.00 88888.00 2007-07-08 14:51:38.375 189 12361.60 103.70 55383.00 88888.00 2007-07-08 14:51:38.500 189 12361.60 103.72 55383.00 88888.00 2007-07-08 14:51:38.625 189 12361.62 103.72 55382.97 88888.00 2007-07-08 14:51:38.750 189 12361.60 103.67 55382.95 88888.00 2007-07-08 14:51:38.875 189 12361.58 103.67 55382.95 88888.00 2007-07-08 14:51:39.000 189 12361.60 103.67 55382.95 88888.00 2007-07-08 14:51:39.125 189 12361.62 103.65 55382.95 88888.00 2007-07-08 14:51:39.250 189 12361.52 103.62 55383.00 88888.00 2007-07-08 14:51:39.375 189 12361.55 103.70 55383.03 88888.00 2007-07-08 14:51:39.500 189 12361.55 103.78 55383.00 88888.00 2007-07-08 14:51:39.625 189 12361.50 103.75 55382.97 88888.00 2007-07-08 14:51:39.750 189 12361.45 103.70 55382.97 88888.00 2007-07-08 14:51:39.875 189 12361.52 103.70 55383.00 88888.00 2007-07-08 14:51:40.000 189 12361.52 103.75 55383.00 88888.00 2007-07-08 14:51:40.125 189 12361.42 103.67 55383.00 88888.00 2007-07-08 14:51:40.250 189 12361.42 103.65 55383.00 88888.00 2007-07-08 14:51:40.375 189 12361.50 103.72 55382.97 88888.00 2007-07-08 14:51:40.500 189 12361.48 103.70 55382.97 88888.00 2007-07-08 14:51:40.625 189 12361.42 103.70 55383.03 88888.00 2007-07-08 14:51:40.750 189 12361.48 103.75 55383.05 88888.00 2007-07-08 14:51:40.875 189 12361.50 103.75 55383.03 88888.00 2007-07-08 14:51:41.000 189 12361.52 103.75 55383.03 88888.00 2007-07-08 14:51:41.125 189 12361.45 103.62 55383.03 88888.00 2007-07-08 14:51:41.250 189 12361.42 103.65 55383.03 88888.00 2007-07-08 14:51:41.375 189 12361.45 103.70 55383.05 88888.00 2007-07-08 14:51:41.500 189 12361.48 103.70 55383.03 88888.00 2007-07-08 14:51:41.625 189 12361.42 103.67 55383.00 88888.00 2007-07-08 14:51:41.750 189 12361.40 103.70 55383.00 88888.00 2007-07-08 14:51:41.875 189 12361.42 103.65 55383.00 88888.00 2007-07-08 14:51:42.000 189 12361.48 103.67 55382.97 88888.00 2007-07-08 14:51:42.125 189 12361.48 103.65 55383.03 88888.00 2007-07-08 14:51:42.250 189 12361.45 103.72 55383.03 88888.00 2007-07-08 14:51:42.375 189 12361.50 103.75 55383.03 88888.00 2007-07-08 14:51:42.500 189 12361.50 103.72 55383.03 88888.00 2007-07-08 14:51:42.625 189 12361.52 103.72 55383.05 88888.00 2007-07-08 14:51:42.750 189 12361.42 103.72 55383.07 88888.00 2007-07-08 14:51:42.875 189 12361.38 103.70 55383.03 88888.00 2007-07-08 14:51:43.000 189 12361.45 103.67 55383.03 88888.00 2007-07-08 14:51:43.125 189 12361.50 103.62 55383.05 88888.00 2007-07-08 14:51:43.250 189 12361.45 103.67 55383.03 88888.00 2007-07-08 14:51:43.375 189 12361.58 103.75 55383.03 88888.00 2007-07-08 14:51:43.500 189 12361.62 103.75 55383.03 88888.00 2007-07-08 14:51:43.625 189 12361.60 103.72 55383.03 88888.00 2007-07-08 14:51:43.750 189 12361.58 103.75 55383.00 88888.00 2007-07-08 14:51:43.875 189 12361.60 103.72 55383.00 88888.00 2007-07-08 14:51:44.000 189 12361.58 103.72 55383.00 88888.00 2007-07-08 14:51:44.125 189 12361.52 103.72 55383.00 88888.00 2007-07-08 14:51:44.250 189 12361.60 103.72 55383.10 88888.00 2007-07-08 14:51:44.375 189 12361.58 103.70 55383.05 88888.00 2007-07-08 14:51:44.500 189 12361.50 103.65 55383.00 88888.00 2007-07-08 14:51:44.625 189 12361.42 103.62 55383.00 88888.00 2007-07-08 14:51:44.750 189 12361.38 103.65 55383.00 88888.00 2007-07-08 14:51:44.875 189 12361.45 103.70 55383.03 88888.00 2007-07-08 14:51:45.000 189 12361.50 103.70 55383.03 88888.00 2007-07-08 14:51:45.125 189 12361.48 103.72 55383.05 88888.00 2007-07-08 14:51:45.250 189 12361.42 103.62 55383.03 88888.00 2007-07-08 14:51:45.375 189 12361.52 103.65 55383.03 88888.00 2007-07-08 14:51:45.500 189 12361.52 103.70 55383.03 88888.00 2007-07-08 14:51:45.625 189 12361.48 103.72 55383.05 88888.00 2007-07-08 14:51:45.750 189 12361.50 103.70 55383.03 88888.00 2007-07-08 14:51:45.875 189 12361.48 103.67 55383.05 88888.00 2007-07-08 14:51:46.000 189 12361.55 103.75 55383.05 88888.00 2007-07-08 14:51:46.125 189 12361.52 103.72 55383.07 88888.00 2007-07-08 14:51:46.250 189 12361.48 103.70 55383.07 88888.00 2007-07-08 14:51:46.375 189 12361.52 103.67 55383.03 88888.00 2007-07-08 14:51:46.500 189 12361.48 103.65 55383.03 88888.00 2007-07-08 14:51:46.625 189 12361.50 103.72 55383.05 88888.00 2007-07-08 14:51:46.750 189 12361.55 103.78 55383.07 88888.00 2007-07-08 14:51:46.875 189 12361.52 103.70 55383.05 88888.00 2007-07-08 14:51:47.000 189 12361.55 103.72 55383.00 88888.00 2007-07-08 14:51:47.125 189 12361.60 103.72 55383.00 88888.00 2007-07-08 14:51:47.250 189 12361.65 103.70 55383.00 88888.00 2007-07-08 14:51:47.375 189 12361.65 103.70 55383.00 88888.00 2007-07-08 14:51:47.500 189 12361.55 103.72 55383.00 88888.00 2007-07-08 14:51:47.625 189 12361.45 103.67 55383.03 88888.00 2007-07-08 14:51:47.750 189 12361.50 103.75 55383.03 88888.00 2007-07-08 14:51:47.875 189 12361.48 103.70 55383.00 88888.00 2007-07-08 14:51:48.000 189 12361.42 103.65 55383.03 88888.00 2007-07-08 14:51:48.125 189 12361.40 103.65 55383.05 88888.00 2007-07-08 14:51:48.250 189 12361.50 103.70 55383.07 88888.00 2007-07-08 14:51:48.375 189 12361.55 103.72 55383.07 88888.00 2007-07-08 14:51:48.500 189 12361.52 103.75 55383.05 88888.00 2007-07-08 14:51:48.625 189 12361.48 103.72 55383.00 88888.00 2007-07-08 14:51:48.750 189 12361.50 103.70 55383.03 88888.00 2007-07-08 14:51:48.875 189 12361.55 103.72 55383.03 88888.00 2007-07-08 14:51:49.000 189 12361.55 103.72 55383.00 88888.00 2007-07-08 14:51:49.125 189 12361.50 103.75 55383.03 88888.00 2007-07-08 14:51:49.250 189 12361.48 103.67 55383.00 88888.00 2007-07-08 14:51:49.375 189 12361.52 103.67 55383.03 88888.00 2007-07-08 14:51:49.500 189 12361.48 103.70 55383.03 88888.00 2007-07-08 14:51:49.625 189 12361.48 103.72 55383.03 88888.00 2007-07-08 14:51:49.750 189 12361.52 103.72 55383.00 88888.00 2007-07-08 14:51:49.875 189 12361.52 103.75 55383.03 88888.00 2007-07-08 14:51:50.000 189 12361.48 103.75 55383.00 88888.00 2007-07-08 14:51:50.125 189 12361.45 103.72 55383.05 88888.00 2007-07-08 14:51:50.250 189 12361.35 103.70 55383.05 88888.00 2007-07-08 14:51:50.375 189 12361.35 103.75 55383.05 88888.00 2007-07-08 14:51:50.500 189 12361.38 103.80 55383.05 88888.00 2007-07-08 14:51:50.625 189 12361.38 103.78 55383.03 88888.00 2007-07-08 14:51:50.750 189 12361.40 103.72 55383.00 88888.00 2007-07-08 14:51:50.875 189 12361.38 103.65 55383.00 88888.00 2007-07-08 14:51:51.000 189 12361.40 103.67 55382.97 88888.00 2007-07-08 14:51:51.125 189 12361.45 103.72 55383.00 88888.00 2007-07-08 14:51:51.250 189 12361.42 103.75 55383.03 88888.00 2007-07-08 14:51:51.375 189 12361.45 103.72 55383.05 88888.00 2007-07-08 14:51:51.500 189 12361.52 103.78 55383.07 88888.00 2007-07-08 14:51:51.625 189 12361.48 103.78 55383.03 88888.00 2007-07-08 14:51:51.750 189 12361.40 103.80 55383.05 88888.00 2007-07-08 14:51:51.875 189 12361.35 103.75 55383.05 88888.00 2007-07-08 14:51:52.000 189 12361.30 103.70 55383.03 88888.00 2007-07-08 14:51:52.125 189 12361.33 103.72 55382.97 88888.00 2007-07-08 14:51:52.250 189 12361.35 103.72 55383.05 88888.00 2007-07-08 14:51:52.375 189 12361.42 103.75 55383.05 88888.00 2007-07-08 14:51:52.500 189 12361.40 103.75 55383.05 88888.00 2007-07-08 14:51:52.625 189 12361.42 103.78 55383.05 88888.00 2007-07-08 14:51:52.750 189 12361.52 103.80 55383.05 88888.00 2007-07-08 14:51:52.875 189 12361.40 103.78 55383.07 88888.00 2007-07-08 14:51:53.000 189 12361.33 103.72 55382.97 88888.00 2007-07-08 14:51:53.125 189 12361.40 103.75 55383.00 88888.00 2007-07-08 14:51:53.250 189 12361.40 103.80 55383.03 88888.00 2007-07-08 14:51:53.375 189 12361.38 103.78 55383.00 88888.00 2007-07-08 14:51:53.500 189 12361.40 103.78 55383.03 88888.00 2007-07-08 14:51:53.625 189 12361.45 103.78 55383.05 88888.00 2007-07-08 14:51:53.750 189 12361.45 103.78 55383.03 88888.00 2007-07-08 14:51:53.875 189 12361.45 103.72 55382.97 88888.00 2007-07-08 14:51:54.000 189 12361.40 103.75 55382.97 88888.00 2007-07-08 14:51:54.125 189 12361.45 103.83 55383.00 88888.00 2007-07-08 14:51:54.250 189 12361.45 103.80 55383.00 88888.00 2007-07-08 14:51:54.375 189 12361.48 103.80 55382.97 88888.00 2007-07-08 14:51:54.500 189 12361.50 103.80 55382.95 88888.00 2007-07-08 14:51:54.625 189 12361.52 103.80 55382.97 88888.00 2007-07-08 14:51:54.750 189 12361.48 103.78 55382.97 88888.00 2007-07-08 14:51:54.875 189 12361.50 103.78 55382.97 88888.00 2007-07-08 14:51:55.000 189 12361.58 103.80 55383.00 88888.00 2007-07-08 14:51:55.125 189 12361.58 103.80 55383.03 88888.00 2007-07-08 14:51:55.250 189 12361.55 103.78 55383.03 88888.00 2007-07-08 14:51:55.375 189 12361.52 103.80 55383.00 88888.00 2007-07-08 14:51:55.500 189 12361.50 103.78 55382.97 88888.00 2007-07-08 14:51:55.625 189 12361.50 103.78 55383.00 88888.00 2007-07-08 14:51:55.750 189 12361.48 103.80 55383.03 88888.00 2007-07-08 14:51:55.875 189 12361.50 103.80 55383.00 88888.00 2007-07-08 14:51:56.000 189 12361.50 103.78 55383.03 88888.00 2007-07-08 14:51:56.125 189 12361.48 103.75 55383.03 88888.00 2007-07-08 14:51:56.250 189 12361.45 103.78 55383.00 88888.00 2007-07-08 14:51:56.375 189 12361.50 103.83 55383.03 88888.00 2007-07-08 14:51:56.500 189 12361.52 103.83 55383.05 88888.00 2007-07-08 14:51:56.625 189 12361.52 103.78 55383.05 88888.00 2007-07-08 14:51:56.750 189 12361.45 103.72 55383.00 88888.00 2007-07-08 14:51:56.875 189 12361.42 103.75 55382.95 88888.00 2007-07-08 14:51:57.000 189 12361.48 103.72 55382.97 88888.00 2007-07-08 14:51:57.125 189 12361.50 103.72 55382.97 88888.00 2007-07-08 14:51:57.250 189 12361.52 103.78 55383.05 88888.00 2007-07-08 14:51:57.375 189 12361.55 103.80 55383.05 88888.00 2007-07-08 14:51:57.500 189 12361.52 103.75 55382.97 88888.00 2007-07-08 14:51:57.625 189 12361.42 103.80 55383.00 88888.00 2007-07-08 14:51:57.750 189 12361.40 103.78 55383.03 88888.00 2007-07-08 14:51:57.875 189 12361.52 103.83 55383.03 88888.00 2007-07-08 14:51:58.000 189 12361.50 103.75 55383.00 88888.00 2007-07-08 14:51:58.125 189 12361.42 103.72 55382.97 88888.00 2007-07-08 14:51:58.250 189 12361.42 103.75 55382.97 88888.00 2007-07-08 14:51:58.375 189 12361.55 103.80 55383.00 88888.00 2007-07-08 14:51:58.500 189 12361.60 103.80 55383.00 88888.00 2007-07-08 14:51:58.625 189 12361.58 103.75 55383.03 88888.00 2007-07-08 14:51:58.750 189 12361.45 103.72 55383.03 88888.00 2007-07-08 14:51:58.875 189 12361.38 103.72 55383.03 88888.00 2007-07-08 14:51:59.000 189 12361.45 103.75 55383.05 88888.00 2007-07-08 14:51:59.125 189 12361.50 103.75 55383.00 88888.00 2007-07-08 14:51:59.250 189 12361.48 103.70 55382.97 88888.00 2007-07-08 14:51:59.375 189 12361.52 103.72 55383.03 88888.00 2007-07-08 14:51:59.500 189 12361.62 103.75 55383.05 88888.00 2007-07-08 14:51:59.625 189 12361.62 103.75 55383.05 88888.00 2007-07-08 14:51:59.750 189 12361.55 103.75 55383.00 88888.00 2007-07-08 14:51:59.875 189 12361.50 103.78 55383.00 88888.00 2007-07-08 14:52:00.000 189 12361.55 103.80 55382.97 88888.00 2007-07-08 14:52:00.125 189 12361.52 103.78 55383.00 88888.00 2007-07-08 14:52:00.250 189 12361.48 103.70 55382.95 88888.00 2007-07-08 14:52:00.375 189 12361.52 103.72 55382.97 88888.00 2007-07-08 14:52:00.500 189 12361.58 103.75 55383.00 88888.00 2007-07-08 14:52:00.625 189 12361.48 103.75 55382.97 88888.00 2007-07-08 14:52:00.750 189 12361.48 103.78 55383.00 88888.00 2007-07-08 14:52:00.875 189 12361.52 103.85 55383.03 88888.00 2007-07-08 14:52:01.000 189 12361.58 103.78 55383.03 88888.00 2007-07-08 14:52:01.125 189 12361.52 103.75 55383.03 88888.00 2007-07-08 14:52:01.250 189 12361.42 103.72 55383.05 88888.00 2007-07-08 14:52:01.375 189 12361.45 103.78 55383.05 88888.00 2007-07-08 14:52:01.500 189 12361.45 103.78 55383.05 88888.00 2007-07-08 14:52:01.625 189 12361.42 103.75 55383.03 88888.00 2007-07-08 14:52:01.750 189 12361.48 103.72 55383.03 88888.00 2007-07-08 14:52:01.875 189 12361.42 103.75 55383.03 88888.00 2007-07-08 14:52:02.000 189 12361.35 103.70 55383.00 88888.00 2007-07-08 14:52:02.125 189 12361.45 103.67 55383.03 88888.00 2007-07-08 14:52:02.250 189 12361.48 103.67 55383.00 88888.00 2007-07-08 14:52:02.375 189 12361.52 103.72 55383.00 88888.00 2007-07-08 14:52:02.500 189 12361.52 103.75 55383.00 88888.00 2007-07-08 14:52:02.625 189 12361.58 103.72 55383.00 88888.00 2007-07-08 14:52:02.750 189 12361.55 103.67 55383.05 88888.00 2007-07-08 14:52:02.875 189 12361.50 103.70 55383.05 88888.00 2007-07-08 14:52:03.000 189 12361.52 103.75 55383.05 88888.00 2007-07-08 14:52:03.125 189 12361.50 103.72 55383.03 88888.00 2007-07-08 14:52:03.250 189 12361.45 103.70 55383.05 88888.00 2007-07-08 14:52:03.375 189 12361.45 103.72 55383.05 88888.00 2007-07-08 14:52:03.500 189 12361.42 103.72 55383.03 88888.00 2007-07-08 14:52:03.625 189 12361.45 103.70 55383.03 88888.00 2007-07-08 14:52:03.750 189 12361.48 103.70 55383.00 88888.00 2007-07-08 14:52:03.875 189 12361.42 103.75 55383.00 88888.00 2007-07-08 14:52:04.000 189 12361.42 103.78 55383.00 88888.00 2007-07-08 14:52:04.125 189 12361.42 103.78 55383.05 88888.00 2007-07-08 14:52:04.250 189 12361.45 103.80 55383.07 88888.00 2007-07-08 14:52:04.375 189 12361.55 103.78 55383.07 88888.00 2007-07-08 14:52:04.500 189 12361.50 103.72 55383.05 88888.00 2007-07-08 14:52:04.625 189 12361.45 103.67 55383.05 88888.00 2007-07-08 14:52:04.750 189 12361.45 103.67 55383.03 88888.00 2007-07-08 14:52:04.875 189 12361.52 103.67 55383.05 88888.00 2007-07-08 14:52:05.000 189 12361.55 103.70 55383.05 88888.00 2007-07-08 14:52:05.125 189 12361.52 103.72 55383.03 88888.00 2007-07-08 14:52:05.250 189 12361.45 103.60 55383.00 88888.00 2007-07-08 14:52:05.375 189 12361.50 103.67 55383.03 88888.00 2007-07-08 14:52:05.500 189 12361.42 103.67 55383.03 88888.00 2007-07-08 14:52:05.625 189 12361.40 103.67 55383.03 88888.00 2007-07-08 14:52:05.750 189 12361.52 103.70 55383.07 88888.00 2007-07-08 14:52:05.875 189 12361.48 103.67 55383.05 88888.00 2007-07-08 14:52:06.000 189 12361.45 103.67 55383.03 88888.00 2007-07-08 14:52:06.125 189 12361.45 103.65 55383.03 88888.00 2007-07-08 14:52:06.250 189 12361.38 103.67 55383.03 88888.00 2007-07-08 14:52:06.375 189 12361.35 103.72 55383.03 88888.00 2007-07-08 14:52:06.500 189 12361.40 103.72 55383.05 88888.00 2007-07-08 14:52:06.625 189 12361.45 103.67 55383.05 88888.00 2007-07-08 14:52:06.750 189 12361.42 103.62 55383.00 88888.00 2007-07-08 14:52:06.875 189 12361.40 103.65 55383.00 88888.00 2007-07-08 14:52:07.000 189 12361.42 103.67 55383.00 88888.00 2007-07-08 14:52:07.125 189 12361.45 103.72 55383.03 88888.00 2007-07-08 14:52:07.250 189 12361.42 103.75 55383.03 88888.00 2007-07-08 14:52:07.375 189 12361.40 103.67 55383.03 88888.00 2007-07-08 14:52:07.500 189 12361.45 103.62 55383.03 88888.00 2007-07-08 14:52:07.625 189 12361.45 103.65 55383.03 88888.00 2007-07-08 14:52:07.750 189 12361.45 103.67 55383.05 88888.00 2007-07-08 14:52:07.875 189 12361.48 103.62 55383.07 88888.00 2007-07-08 14:52:08.000 189 12361.45 103.65 55383.03 88888.00 2007-07-08 14:52:08.125 189 12361.50 103.70 55383.07 88888.00 2007-07-08 14:52:08.250 189 12361.48 103.67 55383.07 88888.00 2007-07-08 14:52:08.375 189 12361.52 103.65 55383.05 88888.00 2007-07-08 14:52:08.500 189 12361.55 103.65 55383.05 88888.00 2007-07-08 14:52:08.625 189 12361.50 103.67 55383.07 88888.00 2007-07-08 14:52:08.750 189 12361.50 103.72 55383.07 88888.00 2007-07-08 14:52:08.875 189 12361.55 103.67 55383.07 88888.00 2007-07-08 14:52:09.000 189 12361.52 103.62 55383.03 88888.00 2007-07-08 14:52:09.125 189 12361.42 103.58 55383.03 88888.00 2007-07-08 14:52:09.250 189 12361.40 103.58 55383.07 88888.00 2007-07-08 14:52:09.375 189 12361.48 103.62 55383.05 88888.00 2007-07-08 14:52:09.500 189 12361.45 103.62 55383.03 88888.00 2007-07-08 14:52:09.625 189 12361.45 103.60 55383.03 88888.00 2007-07-08 14:52:09.750 189 12361.45 103.58 55383.05 88888.00 2007-07-08 14:52:09.875 189 12361.50 103.60 55383.07 88888.00 2007-07-08 14:52:10.000 189 12361.52 103.70 55383.07 88888.00 2007-07-08 14:52:10.125 189 12361.50 103.67 55383.05 88888.00 2007-07-08 14:52:10.250 189 12361.38 103.62 55383.03 88888.00 2007-07-08 14:52:10.375 189 12361.33 103.62 55383.00 88888.00 2007-07-08 14:52:10.500 189 12361.33 103.62 55383.03 88888.00 2007-07-08 14:52:10.625 189 12361.33 103.67 55383.03 88888.00 2007-07-08 14:52:10.750 189 12361.30 103.65 55383.05 88888.00 2007-07-08 14:52:10.875 189 12361.35 103.60 55383.03 88888.00 2007-07-08 14:52:11.000 189 12361.40 103.60 55383.00 88888.00 2007-07-08 14:52:11.125 189 12361.45 103.60 55383.03 88888.00 2007-07-08 14:52:11.250 189 12361.42 103.62 55383.03 88888.00 2007-07-08 14:52:11.375 189 12361.40 103.55 55382.97 88888.00 2007-07-08 14:52:11.500 189 12361.35 103.60 55383.00 88888.00 2007-07-08 14:52:11.625 189 12361.48 103.60 55383.00 88888.00 2007-07-08 14:52:11.750 189 12361.50 103.60 55383.00 88888.00 2007-07-08 14:52:11.875 189 12361.48 103.58 55383.00 88888.00 2007-07-08 14:52:12.000 189 12361.45 103.60 55383.00 88888.00 2007-07-08 14:52:12.125 189 12361.45 103.58 55383.00 88888.00 2007-07-08 14:52:12.250 189 12361.40 103.55 55383.03 88888.00 2007-07-08 14:52:12.375 189 12361.50 103.65 55383.05 88888.00 2007-07-08 14:52:12.500 189 12361.52 103.67 55383.05 88888.00 2007-07-08 14:52:12.625 189 12361.48 103.60 55383.03 88888.00 2007-07-08 14:52:12.750 189 12361.45 103.55 55383.03 88888.00 2007-07-08 14:52:12.875 189 12361.48 103.60 55383.07 88888.00 2007-07-08 14:52:13.000 189 12361.48 103.62 55383.05 88888.00 2007-07-08 14:52:13.125 189 12361.42 103.65 55383.03 88888.00 2007-07-08 14:52:13.250 189 12361.38 103.62 55383.03 88888.00 2007-07-08 14:52:13.375 189 12361.42 103.65 55383.03 88888.00 2007-07-08 14:52:13.500 189 12361.48 103.62 55383.07 88888.00 2007-07-08 14:52:13.625 189 12361.45 103.60 55383.05 88888.00 2007-07-08 14:52:13.750 189 12361.42 103.58 55383.03 88888.00 2007-07-08 14:52:13.875 189 12361.45 103.50 55383.00 88888.00 2007-07-08 14:52:14.000 189 12361.45 103.53 55383.00 88888.00 2007-07-08 14:52:14.125 189 12361.42 103.58 55383.05 88888.00 2007-07-08 14:52:14.250 189 12361.38 103.60 55383.05 88888.00 2007-07-08 14:52:14.375 189 12361.42 103.60 55383.05 88888.00 2007-07-08 14:52:14.500 189 12361.40 103.60 55383.03 88888.00 2007-07-08 14:52:14.625 189 12361.40 103.60 55383.03 88888.00 2007-07-08 14:52:14.750 189 12361.38 103.55 55383.05 88888.00 2007-07-08 14:52:14.875 189 12361.40 103.58 55383.03 88888.00 2007-07-08 14:52:15.000 189 12361.42 103.58 55383.03 88888.00 2007-07-08 14:52:15.125 189 12361.40 103.55 55383.05 88888.00 2007-07-08 14:52:15.250 189 12361.40 103.55 55383.07 88888.00 2007-07-08 14:52:15.375 189 12361.42 103.58 55383.05 88888.00 2007-07-08 14:52:15.500 189 12361.45 103.65 55383.07 88888.00 2007-07-08 14:52:15.625 189 12361.45 103.60 55383.03 88888.00 2007-07-08 14:52:15.750 189 12361.45 103.58 55383.05 88888.00 2007-07-08 14:52:15.875 189 12361.40 103.55 55383.03 88888.00 2007-07-08 14:52:16.000 189 12361.33 103.58 55383.05 88888.00 2007-07-08 14:52:16.125 189 12361.38 103.62 55383.05 88888.00 2007-07-08 14:52:16.250 189 12361.35 103.53 55383.03 88888.00 2007-07-08 14:52:16.375 189 12361.35 103.50 55383.03 88888.00 2007-07-08 14:52:16.500 189 12361.40 103.55 55383.03 88888.00 2007-07-08 14:52:16.625 189 12361.48 103.60 55383.05 88888.00 2007-07-08 14:52:16.750 189 12361.50 103.62 55383.05 88888.00 2007-07-08 14:52:16.875 189 12361.45 103.60 55383.05 88888.00 2007-07-08 14:52:17.000 189 12361.42 103.58 55383.03 88888.00 2007-07-08 14:52:17.125 189 12361.40 103.60 55383.05 88888.00 2007-07-08 14:52:17.250 189 12361.35 103.53 55383.05 88888.00 2007-07-08 14:52:17.375 189 12361.30 103.55 55383.05 88888.00 2007-07-08 14:52:17.500 189 12361.38 103.58 55383.05 88888.00 2007-07-08 14:52:17.625 189 12361.42 103.55 55383.03 88888.00 2007-07-08 14:52:17.750 189 12361.35 103.55 55383.00 88888.00 2007-07-08 14:52:17.875 189 12361.35 103.58 55383.00 88888.00 2007-07-08 14:52:18.000 189 12361.40 103.55 55382.95 88888.00 2007-07-08 14:52:18.125 189 12361.45 103.50 55383.00 88888.00 2007-07-08 14:52:18.250 189 12361.42 103.53 55383.03 88888.00 2007-07-08 14:52:18.375 189 12361.38 103.58 55383.03 88888.00 2007-07-08 14:52:18.500 189 12361.35 103.53 55383.03 88888.00 2007-07-08 14:52:18.625 189 12361.38 103.55 55383.03 88888.00 2007-07-08 14:52:18.750 189 12361.35 103.58 55383.03 88888.00 2007-07-08 14:52:18.875 189 12361.35 103.58 55383.03 88888.00 2007-07-08 14:52:19.000 189 12361.38 103.58 55383.05 88888.00 2007-07-08 14:52:19.125 189 12361.38 103.58 55383.07 88888.00 2007-07-08 14:52:19.250 189 12361.33 103.55 55383.05 88888.00 2007-07-08 14:52:19.375 189 12361.38 103.55 55383.05 88888.00 2007-07-08 14:52:19.500 189 12361.42 103.53 55383.03 88888.00 2007-07-08 14:52:19.625 189 12361.45 103.53 55383.03 88888.00 2007-07-08 14:52:19.750 189 12361.45 103.53 55383.03 88888.00 2007-07-08 14:52:19.875 189 12361.48 103.53 55383.03 88888.00 2007-07-08 14:52:20.000 189 12361.50 103.50 55383.03 88888.00 2007-07-08 14:52:20.125 189 12361.50 103.50 55383.03 88888.00 2007-07-08 14:52:20.250 189 12361.45 103.55 55383.07 88888.00 2007-07-08 14:52:20.375 189 12361.38 103.60 55383.05 88888.00 2007-07-08 14:52:20.500 189 12361.38 103.55 55383.03 88888.00 2007-07-08 14:52:20.625 189 12361.38 103.47 55382.97 88888.00 2007-07-08 14:52:20.750 189 12361.40 103.53 55383.03 88888.00 2007-07-08 14:52:20.875 189 12361.42 103.62 55383.05 88888.00 2007-07-08 14:52:21.000 189 12361.40 103.62 55383.05 88888.00 2007-07-08 14:52:21.125 189 12361.38 103.60 55383.07 88888.00 2007-07-08 14:52:21.250 189 12361.38 103.60 55383.07 88888.00 2007-07-08 14:52:21.375 189 12361.45 103.55 55383.05 88888.00 2007-07-08 14:52:21.500 189 12361.42 103.50 55383.05 88888.00 2007-07-08 14:52:21.625 189 12361.33 103.53 55383.03 88888.00 2007-07-08 14:52:21.750 189 12361.30 103.60 55383.03 88888.00 2007-07-08 14:52:21.875 189 12361.45 103.67 55383.05 88888.00 2007-07-08 14:52:22.000 189 12361.50 103.67 55383.00 88888.00 2007-07-08 14:52:22.125 189 12361.38 103.62 55383.00 88888.00 2007-07-08 14:52:22.250 189 12361.33 103.58 55383.05 88888.00 2007-07-08 14:52:22.375 189 12361.38 103.55 55383.00 88888.00 2007-07-08 14:52:22.500 189 12361.38 103.55 55383.03 88888.00 2007-07-08 14:52:22.625 189 12361.33 103.58 55383.03 88888.00 2007-07-08 14:52:22.750 189 12361.20 103.58 55383.03 88888.00 2007-07-08 14:52:22.875 189 12361.27 103.62 55383.03 88888.00 2007-07-08 14:52:23.000 189 12361.38 103.60 55383.05 88888.00 2007-07-08 14:52:23.125 189 12361.40 103.58 55383.07 88888.00 2007-07-08 14:52:23.250 189 12361.33 103.58 55383.10 88888.00 2007-07-08 14:52:23.375 189 12361.40 103.55 55383.10 88888.00 2007-07-08 14:52:23.500 189 12361.42 103.55 55383.07 88888.00 2007-07-08 14:52:23.625 189 12361.50 103.60 55383.05 88888.00 2007-07-08 14:52:23.750 189 12361.45 103.60 55383.03 88888.00 2007-07-08 14:52:23.875 189 12361.40 103.60 55383.00 88888.00 2007-07-08 14:52:24.000 189 12361.42 103.55 55383.03 88888.00 2007-07-08 14:52:24.125 189 12361.50 103.60 55383.05 88888.00 2007-07-08 14:52:24.250 189 12361.52 103.58 55383.05 88888.00 2007-07-08 14:52:24.375 189 12361.50 103.55 55383.05 88888.00 2007-07-08 14:52:24.500 189 12361.48 103.55 55383.03 88888.00 2007-07-08 14:52:24.625 189 12361.42 103.62 55383.05 88888.00 2007-07-08 14:52:24.750 189 12361.40 103.60 55383.05 88888.00 2007-07-08 14:52:24.875 189 12361.38 103.58 55383.05 88888.00 2007-07-08 14:52:25.000 189 12361.45 103.58 55383.05 88888.00 2007-07-08 14:52:25.125 189 12361.45 103.60 55383.05 88888.00 2007-07-08 14:52:25.250 189 12361.42 103.60 55383.05 88888.00 2007-07-08 14:52:25.375 189 12361.50 103.60 55383.07 88888.00 2007-07-08 14:52:25.500 189 12361.55 103.60 55383.07 88888.00 2007-07-08 14:52:25.625 189 12361.50 103.62 55383.07 88888.00 2007-07-08 14:52:25.750 189 12361.40 103.58 55383.03 88888.00 2007-07-08 14:52:25.875 189 12361.38 103.53 55383.03 88888.00 2007-07-08 14:52:26.000 189 12361.45 103.50 55383.00 88888.00 2007-07-08 14:52:26.125 189 12361.55 103.60 55383.05 88888.00 2007-07-08 14:52:26.250 189 12361.48 103.53 55383.05 88888.00 2007-07-08 14:52:26.375 189 12361.50 103.55 55383.03 88888.00 2007-07-08 14:52:26.500 189 12361.45 103.53 55383.05 88888.00 2007-07-08 14:52:26.625 189 12361.42 103.58 55383.03 88888.00 2007-07-08 14:52:26.750 189 12361.50 103.58 55383.05 88888.00 2007-07-08 14:52:26.875 189 12361.50 103.55 55383.03 88888.00 2007-07-08 14:52:27.000 189 12361.55 103.55 55383.03 88888.00 2007-07-08 14:52:27.125 189 12361.55 103.58 55383.03 88888.00 2007-07-08 14:52:27.250 189 12361.50 103.55 55383.05 88888.00 2007-07-08 14:52:27.375 189 12361.52 103.58 55383.05 88888.00 2007-07-08 14:52:27.500 189 12361.52 103.60 55383.05 88888.00 2007-07-08 14:52:27.625 189 12361.58 103.60 55383.05 88888.00 2007-07-08 14:52:27.750 189 12361.48 103.60 55383.00 88888.00 2007-07-08 14:52:27.875 189 12361.48 103.55 55383.00 88888.00 2007-07-08 14:52:28.000 189 12361.52 103.58 55383.05 88888.00 2007-07-08 14:52:28.125 189 12361.52 103.58 55383.05 88888.00 2007-07-08 14:52:28.250 189 12361.42 103.62 55383.07 88888.00 2007-07-08 14:52:28.375 189 12361.48 103.62 55383.05 88888.00 2007-07-08 14:52:28.500 189 12361.58 103.65 55383.07 88888.00 2007-07-08 14:52:28.625 189 12361.52 103.60 55383.05 88888.00 2007-07-08 14:52:28.750 189 12361.50 103.55 55383.03 88888.00 2007-07-08 14:52:28.875 189 12361.55 103.60 55383.05 88888.00 2007-07-08 14:52:29.000 189 12361.48 103.58 55383.05 88888.00 2007-07-08 14:52:29.125 189 12361.50 103.55 55383.05 88888.00 2007-07-08 14:52:29.250 189 12361.48 103.58 55383.05 88888.00 2007-07-08 14:52:29.375 189 12361.52 103.60 55383.05 88888.00 2007-07-08 14:52:29.500 189 12361.52 103.60 55383.03 88888.00 2007-07-08 14:52:29.625 189 12361.50 103.58 55383.03 88888.00 2007-07-08 14:52:29.750 189 12361.48 103.62 55383.03 88888.00 2007-07-08 14:52:29.875 189 12361.52 103.62 55383.03 88888.00 2007-07-08 14:52:30.000 189 12361.52 103.62 55383.00 88888.00 2007-07-08 14:52:30.125 189 12361.48 103.62 55383.03 88888.00 2007-07-08 14:52:30.250 189 12361.55 103.60 55383.05 88888.00 2007-07-08 14:52:30.375 189 12361.55 103.60 55383.05 88888.00 2007-07-08 14:52:30.500 189 12361.45 103.60 55383.03 88888.00 2007-07-08 14:52:30.625 189 12361.40 103.60 55383.03 88888.00 2007-07-08 14:52:30.750 189 12361.40 103.65 55383.05 88888.00 2007-07-08 14:52:30.875 189 12361.35 103.62 55383.05 88888.00 2007-07-08 14:52:31.000 189 12361.38 103.60 55383.03 88888.00 2007-07-08 14:52:31.125 189 12361.45 103.62 55383.05 88888.00 2007-07-08 14:52:31.250 189 12361.40 103.60 55383.05 88888.00 2007-07-08 14:52:31.375 189 12361.30 103.60 55383.03 88888.00 2007-07-08 14:52:31.500 189 12361.27 103.62 55383.05 88888.00 2007-07-08 14:52:31.625 189 12361.38 103.62 55383.05 88888.00 2007-07-08 14:52:31.750 189 12361.50 103.62 55383.05 88888.00 2007-07-08 14:52:31.875 189 12361.48 103.65 55383.03 88888.00 2007-07-08 14:52:32.000 189 12361.42 103.58 55383.03 88888.00 2007-07-08 14:52:32.125 189 12361.35 103.55 55383.03 88888.00 2007-07-08 14:52:32.250 189 12361.27 103.58 55383.03 88888.00 2007-07-08 14:52:32.375 189 12361.30 103.55 55383.03 88888.00 2007-07-08 14:52:32.500 189 12361.33 103.60 55383.05 88888.00 2007-07-08 14:52:32.625 189 12361.35 103.65 55383.07 88888.00 2007-07-08 14:52:32.750 189 12361.40 103.67 55383.07 88888.00 2007-07-08 14:52:32.875 189 12361.40 103.70 55383.07 88888.00 2007-07-08 14:52:33.000 189 12361.42 103.67 55383.05 88888.00 2007-07-08 14:52:33.125 189 12361.40 103.62 55383.07 88888.00 2007-07-08 14:52:33.250 189 12361.38 103.60 55383.03 88888.00 2007-07-08 14:52:33.375 189 12361.40 103.65 55383.03 88888.00 2007-07-08 14:52:33.500 189 12361.40 103.67 55383.05 88888.00 2007-07-08 14:52:33.625 189 12361.42 103.67 55383.10 88888.00 2007-07-08 14:52:33.750 189 12361.48 103.62 55383.05 88888.00 2007-07-08 14:52:33.875 189 12361.50 103.62 55383.03 88888.00 2007-07-08 14:52:34.000 189 12361.45 103.62 55382.97 88888.00 2007-07-08 14:52:34.125 189 12361.38 103.62 55383.00 88888.00 2007-07-08 14:52:34.250 189 12361.35 103.67 55383.03 88888.00 2007-07-08 14:52:34.375 189 12361.40 103.67 55382.97 88888.00 2007-07-08 14:52:34.500 189 12361.40 103.58 55382.97 88888.00 2007-07-08 14:52:34.625 189 12361.38 103.55 55382.97 88888.00 2007-07-08 14:52:34.750 189 12361.40 103.58 55383.03 88888.00 2007-07-08 14:52:34.875 189 12361.42 103.60 55383.03 88888.00 2007-07-08 14:52:35.000 189 12361.35 103.62 55382.97 88888.00 2007-07-08 14:52:35.125 189 12361.40 103.65 55383.00 88888.00 2007-07-08 14:52:35.250 189 12361.35 103.58 55383.03 88888.00 2007-07-08 14:52:35.375 189 12361.38 103.62 55383.00 88888.00 2007-07-08 14:52:35.500 189 12361.35 103.60 55383.03 88888.00 2007-07-08 14:52:35.625 189 12361.27 103.62 55383.03 88888.00 2007-07-08 14:52:35.750 189 12361.25 103.65 55383.05 88888.00 2007-07-08 14:52:35.875 189 12361.38 103.70 55383.07 88888.00 2007-07-08 14:52:36.000 189 12361.55 103.65 55383.05 88888.00 2007-07-08 14:52:36.125 189 12361.52 103.65 55383.03 88888.00 2007-07-08 14:52:36.250 189 12361.40 103.62 55383.03 88888.00 2007-07-08 14:52:36.375 189 12361.40 103.62 55383.03 88888.00 2007-07-08 14:52:36.500 189 12361.45 103.65 55383.05 88888.00 2007-07-08 14:52:36.625 189 12361.42 103.65 55383.00 88888.00 2007-07-08 14:52:36.750 189 12361.48 103.67 55383.00 88888.00 2007-07-08 14:52:36.875 189 12361.48 103.65 55383.00 88888.00 2007-07-08 14:52:37.000 189 12361.38 103.65 55383.03 88888.00 2007-07-08 14:52:37.125 189 12361.35 103.65 55383.03 88888.00 2007-07-08 14:52:37.250 189 12361.35 103.67 55383.03 88888.00 2007-07-08 14:52:37.375 189 12361.42 103.70 55383.00 88888.00 2007-07-08 14:52:37.500 189 12361.42 103.67 55383.03 88888.00 2007-07-08 14:52:37.625 189 12361.45 103.72 55383.03 88888.00 2007-07-08 14:52:37.750 189 12361.52 103.72 55383.03 88888.00 2007-07-08 14:52:37.875 189 12361.52 103.65 55383.00 88888.00 2007-07-08 14:52:38.000 189 12361.52 103.62 55382.95 88888.00 2007-07-08 14:52:38.125 189 12361.52 103.65 55382.97 88888.00 2007-07-08 14:52:38.250 189 12361.55 103.65 55383.05 88888.00 2007-07-08 14:52:38.375 189 12361.55 103.70 55383.07 88888.00 2007-07-08 14:52:38.500 189 12361.55 103.72 55383.05 88888.00 2007-07-08 14:52:38.625 189 12361.58 103.67 55383.03 88888.00 2007-07-08 14:52:38.750 189 12361.52 103.72 55383.03 88888.00 2007-07-08 14:52:38.875 189 12361.50 103.67 55383.03 88888.00 2007-07-08 14:52:39.000 189 12361.55 103.62 55383.00 88888.00 2007-07-08 14:52:39.125 189 12361.60 103.65 55383.05 88888.00 2007-07-08 14:52:39.250 189 12361.55 103.67 55383.05 88888.00 2007-07-08 14:52:39.375 189 12361.58 103.67 55383.03 88888.00 2007-07-08 14:52:39.500 189 12361.58 103.70 55383.00 88888.00 2007-07-08 14:52:39.625 189 12361.58 103.67 55383.03 88888.00 2007-07-08 14:52:39.750 189 12361.60 103.65 55383.03 88888.00 2007-07-08 14:52:39.875 189 12361.62 103.65 55383.03 88888.00 2007-07-08 14:52:40.000 189 12361.67 103.67 55383.03 88888.00 2007-07-08 14:52:40.125 189 12361.70 103.72 55383.07 88888.00 2007-07-08 14:52:40.250 189 12361.62 103.67 55383.03 88888.00 2007-07-08 14:52:40.375 189 12361.52 103.67 55382.97 88888.00 2007-07-08 14:52:40.500 189 12361.50 103.62 55382.97 88888.00 2007-07-08 14:52:40.625 189 12361.50 103.62 55383.00 88888.00 2007-07-08 14:52:40.750 189 12361.52 103.65 55383.03 88888.00 2007-07-08 14:52:40.875 189 12361.52 103.70 55383.03 88888.00 2007-07-08 14:52:41.000 189 12361.50 103.70 55383.05 88888.00 2007-07-08 14:52:41.125 189 12361.42 103.70 55383.05 88888.00 2007-07-08 14:52:41.250 189 12361.45 103.65 55383.03 88888.00 2007-07-08 14:52:41.375 189 12361.50 103.60 55383.00 88888.00 2007-07-08 14:52:41.500 189 12361.48 103.55 55382.97 88888.00 2007-07-08 14:52:41.625 189 12361.45 103.58 55383.00 88888.00 2007-07-08 14:52:41.750 189 12361.45 103.65 55383.00 88888.00 2007-07-08 14:52:41.875 189 12361.55 103.65 55383.03 88888.00 2007-07-08 14:52:42.000 189 12361.62 103.65 55383.03 88888.00 2007-07-08 14:52:42.125 189 12361.62 103.70 55383.03 88888.00 2007-07-08 14:52:42.250 189 12361.60 103.67 55383.03 88888.00 2007-07-08 14:52:42.375 189 12361.62 103.65 55383.03 88888.00 2007-07-08 14:52:42.500 189 12361.62 103.65 55383.03 88888.00 2007-07-08 14:52:42.625 189 12361.55 103.65 55383.00 88888.00 2007-07-08 14:52:42.750 189 12361.58 103.67 55383.00 88888.00 2007-07-08 14:52:42.875 189 12361.60 103.65 55382.97 88888.00 2007-07-08 14:52:43.000 189 12361.58 103.65 55382.97 88888.00 2007-07-08 14:52:43.125 189 12361.55 103.67 55382.97 88888.00 2007-07-08 14:52:43.250 189 12361.52 103.65 55383.03 88888.00 2007-07-08 14:52:43.375 189 12361.60 103.65 55383.03 88888.00 2007-07-08 14:52:43.500 189 12361.55 103.62 55383.03 88888.00 2007-07-08 14:52:43.625 189 12361.52 103.67 55383.05 88888.00 2007-07-08 14:52:43.750 189 12361.55 103.67 55383.03 88888.00 2007-07-08 14:52:43.875 189 12361.58 103.65 55383.00 88888.00 2007-07-08 14:52:44.000 189 12361.55 103.62 55383.03 88888.00 2007-07-08 14:52:44.125 189 12361.52 103.62 55383.05 88888.00 2007-07-08 14:52:44.250 189 12361.55 103.65 55383.05 88888.00 2007-07-08 14:52:44.375 189 12361.55 103.62 55383.05 88888.00 2007-07-08 14:52:44.500 189 12361.48 103.60 55383.03 88888.00 2007-07-08 14:52:44.625 189 12361.48 103.62 55383.03 88888.00 2007-07-08 14:52:44.750 189 12361.50 103.70 55383.03 88888.00 2007-07-08 14:52:44.875 189 12361.60 103.78 55383.03 88888.00 2007-07-08 14:52:45.000 189 12361.60 103.67 55383.03 88888.00 2007-07-08 14:52:45.125 189 12361.50 103.67 55383.03 88888.00 2007-07-08 14:52:45.250 189 12361.48 103.62 55383.03 88888.00 2007-07-08 14:52:45.375 189 12361.55 103.65 55383.00 88888.00 2007-07-08 14:52:45.500 189 12361.65 103.70 55383.03 88888.00 2007-07-08 14:52:45.625 189 12361.65 103.72 55383.03 88888.00 2007-07-08 14:52:45.750 189 12361.58 103.72 55383.03 88888.00 2007-07-08 14:52:45.875 189 12361.48 103.70 55383.05 88888.00 2007-07-08 14:52:46.000 189 12361.48 103.67 55383.03 88888.00 2007-07-08 14:52:46.125 189 12361.45 103.70 55383.03 88888.00 2007-07-08 14:52:46.250 189 12361.40 103.65 55383.03 88888.00 2007-07-08 14:52:46.375 189 12361.38 103.62 55383.03 88888.00 2007-07-08 14:52:46.500 189 12361.40 103.65 55383.05 88888.00 2007-07-08 14:52:46.625 189 12361.42 103.67 55383.03 88888.00 2007-07-08 14:52:46.750 189 12361.48 103.70 55383.05 88888.00 2007-07-08 14:52:46.875 189 12361.50 103.67 55383.05 88888.00 2007-07-08 14:52:47.000 189 12361.52 103.65 55383.03 88888.00 2007-07-08 14:52:47.125 189 12361.50 103.65 55383.03 88888.00 2007-07-08 14:52:47.250 189 12361.40 103.67 55383.05 88888.00 2007-07-08 14:52:47.375 189 12361.45 103.67 55383.03 88888.00 2007-07-08 14:52:47.500 189 12361.42 103.65 55382.97 88888.00 2007-07-08 14:52:47.625 189 12361.38 103.70 55383.03 88888.00 2007-07-08 14:52:47.750 189 12361.40 103.70 55383.05 88888.00 2007-07-08 14:52:47.875 189 12361.45 103.67 55383.05 88888.00 2007-07-08 14:52:48.000 189 12361.50 103.67 55383.03 88888.00 2007-07-08 14:52:48.125 189 12361.42 103.67 55383.03 88888.00 2007-07-08 14:52:48.250 189 12361.42 103.67 55383.05 88888.00 2007-07-08 14:52:48.375 189 12361.48 103.70 55383.05 88888.00 2007-07-08 14:52:48.500 189 12361.48 103.70 55383.05 88888.00 2007-07-08 14:52:48.625 189 12361.33 103.67 55383.05 88888.00 2007-07-08 14:52:48.750 189 12361.27 103.67 55383.03 88888.00 2007-07-08 14:52:48.875 189 12361.35 103.65 55383.05 88888.00 2007-07-08 14:52:49.000 189 12361.40 103.72 55383.05 88888.00 2007-07-08 14:52:49.125 189 12361.45 103.72 55383.03 88888.00 2007-07-08 14:52:49.250 189 12361.42 103.65 55383.00 88888.00 2007-07-08 14:52:49.375 189 12361.52 103.67 55383.03 88888.00 2007-07-08 14:52:49.500 189 12361.55 103.70 55383.03 88888.00 2007-07-08 14:52:49.625 189 12361.55 103.65 55383.00 88888.00 2007-07-08 14:52:49.750 189 12361.50 103.65 55382.97 88888.00 2007-07-08 14:52:49.875 189 12361.48 103.65 55383.00 88888.00 2007-07-08 14:52:50.000 189 12361.42 103.67 55383.03 88888.00 2007-07-08 14:52:50.125 189 12361.40 103.65 55383.03 88888.00 2007-07-08 14:52:50.250 189 12361.30 103.62 55383.03 88888.00 2007-07-08 14:52:50.375 189 12361.27 103.65 55383.00 88888.00 2007-07-08 14:52:50.500 189 12361.30 103.65 55383.00 88888.00 2007-07-08 14:52:50.625 189 12361.38 103.67 55383.05 88888.00 2007-07-08 14:52:50.750 189 12361.45 103.70 55383.05 88888.00 2007-07-08 14:52:50.875 189 12361.48 103.67 55383.03 88888.00 2007-07-08 14:52:51.000 189 12361.40 103.65 55383.00 88888.00 2007-07-08 14:52:51.125 189 12361.35 103.67 55383.05 88888.00 2007-07-08 14:52:51.250 189 12361.35 103.65 55383.05 88888.00 2007-07-08 14:52:51.375 189 12361.48 103.70 55383.07 88888.00 2007-07-08 14:52:51.500 189 12361.60 103.80 55383.10 88888.00 2007-07-08 14:52:51.625 189 12361.55 103.78 55383.07 88888.00 2007-07-08 14:52:51.750 189 12361.52 103.70 55383.07 88888.00 2007-07-08 14:52:51.875 189 12361.42 103.67 55383.07 88888.00 2007-07-08 14:52:52.000 189 12361.33 103.65 55383.07 88888.00 2007-07-08 14:52:52.125 189 12361.38 103.67 55383.07 88888.00 2007-07-08 14:52:52.250 189 12361.45 103.70 55383.12 88888.00 2007-07-08 14:52:52.375 189 12361.38 103.67 55383.10 88888.00 2007-07-08 14:52:52.500 189 12361.38 103.67 55383.07 88888.00 2007-07-08 14:52:52.625 189 12361.38 103.70 55383.07 88888.00 2007-07-08 14:52:52.750 189 12361.38 103.67 55383.07 88888.00 2007-07-08 14:52:52.875 189 12361.40 103.60 55383.03 88888.00 2007-07-08 14:52:53.000 189 12361.45 103.60 55383.05 88888.00 2007-07-08 14:52:53.125 189 12361.55 103.72 55383.07 88888.00 2007-07-08 14:52:53.250 189 12361.55 103.70 55383.03 88888.00 2007-07-08 14:52:53.375 189 12361.58 103.70 55383.03 88888.00 2007-07-08 14:52:53.500 189 12361.52 103.72 55383.05 88888.00 2007-07-08 14:52:53.625 189 12361.40 103.70 55383.03 88888.00 2007-07-08 14:52:53.750 189 12361.40 103.70 55383.05 88888.00 2007-07-08 14:52:53.875 189 12361.35 103.72 55383.05 88888.00 2007-07-08 14:52:54.000 189 12361.30 103.67 55383.05 88888.00 2007-07-08 14:52:54.125 189 12361.30 103.67 55383.05 88888.00 2007-07-08 14:52:54.250 189 12361.27 103.70 55383.05 88888.00 2007-07-08 14:52:54.375 189 12361.30 103.72 55383.05 88888.00 2007-07-08 14:52:54.500 189 12361.27 103.70 55383.05 88888.00 2007-07-08 14:52:54.625 189 12361.25 103.67 55383.05 88888.00 2007-07-08 14:52:54.750 189 12361.33 103.70 55383.07 88888.00 2007-07-08 14:52:54.875 189 12361.42 103.72 55383.07 88888.00 2007-07-08 14:52:55.000 189 12361.48 103.70 55383.03 88888.00 2007-07-08 14:52:55.125 189 12361.45 103.70 55383.03 88888.00 2007-07-08 14:52:55.250 189 12361.38 103.72 55383.05 88888.00 2007-07-08 14:52:55.375 189 12361.40 103.70 55383.03 88888.00 2007-07-08 14:52:55.500 189 12361.42 103.72 55383.05 88888.00 2007-07-08 14:52:55.625 189 12361.33 103.72 55383.05 88888.00 2007-07-08 14:52:55.750 189 12361.27 103.78 55383.05 88888.00 2007-07-08 14:52:55.875 189 12361.38 103.78 55383.07 88888.00 2007-07-08 14:52:56.000 189 12361.42 103.67 55383.05 88888.00 2007-07-08 14:52:56.125 189 12361.40 103.67 55383.10 88888.00 2007-07-08 14:52:56.250 189 12361.42 103.72 55383.07 88888.00 2007-07-08 14:52:56.375 189 12361.40 103.70 55383.05 88888.00 2007-07-08 14:52:56.500 189 12361.33 103.65 55383.05 88888.00 2007-07-08 14:52:56.625 189 12361.35 103.67 55383.07 88888.00 2007-07-08 14:52:56.750 189 12361.45 103.78 55383.07 88888.00 2007-07-08 14:52:56.875 189 12361.52 103.75 55383.07 88888.00 2007-07-08 14:52:57.000 189 12361.52 103.72 55383.05 88888.00 2007-07-08 14:52:57.125 189 12361.48 103.70 55383.03 88888.00 2007-07-08 14:52:57.250 189 12361.40 103.67 55383.03 88888.00 2007-07-08 14:52:57.375 189 12361.35 103.70 55383.03 88888.00 2007-07-08 14:52:57.500 189 12361.35 103.78 55383.03 88888.00 2007-07-08 14:52:57.625 189 12361.30 103.75 55383.03 88888.00 2007-07-08 14:52:57.750 189 12361.27 103.72 55383.03 88888.00 2007-07-08 14:52:57.875 189 12361.38 103.72 55383.03 88888.00 2007-07-08 14:52:58.000 189 12361.42 103.70 55383.05 88888.00 2007-07-08 14:52:58.125 189 12361.45 103.67 55383.05 88888.00 2007-07-08 14:52:58.250 189 12361.38 103.65 55383.05 88888.00 2007-07-08 14:52:58.375 189 12361.33 103.70 55383.07 88888.00 2007-07-08 14:52:58.500 189 12361.27 103.70 55383.07 88888.00 2007-07-08 14:52:58.625 189 12361.33 103.72 55383.10 88888.00 2007-07-08 14:52:58.750 189 12361.45 103.75 55383.05 88888.00 2007-07-08 14:52:58.875 189 12361.45 103.72 55383.05 88888.00 2007-07-08 14:52:59.000 189 12361.40 103.72 55383.05 88888.00 2007-07-08 14:52:59.125 189 12361.40 103.70 55383.05 88888.00 2007-07-08 14:52:59.250 189 12361.40 103.67 55383.07 88888.00 2007-07-08 14:52:59.375 189 12361.40 103.75 55383.07 88888.00 2007-07-08 14:52:59.500 189 12361.38 103.78 55383.10 88888.00 2007-07-08 14:52:59.625 189 12361.38 103.80 55383.10 88888.00 2007-07-08 14:52:59.750 189 12361.33 103.78 55383.07 88888.00 2007-07-08 14:52:59.875 189 12361.30 103.72 55383.07 88888.00 2007-07-08 14:53:00.000 189 12361.30 103.67 55383.05 88888.00 2007-07-08 14:53:00.125 189 12361.35 103.67 55383.05 88888.00 2007-07-08 14:53:00.250 189 12361.35 103.70 55383.03 88888.00 2007-07-08 14:53:00.375 189 12361.33 103.67 55383.05 88888.00 2007-07-08 14:53:00.500 189 12361.30 103.62 55383.07 88888.00 2007-07-08 14:53:00.625 189 12361.33 103.67 55383.07 88888.00 2007-07-08 14:53:00.750 189 12361.33 103.72 55383.10 88888.00 2007-07-08 14:53:00.875 189 12361.30 103.70 55383.07 88888.00 2007-07-08 14:53:01.000 189 12361.23 103.67 55383.03 88888.00 2007-07-08 14:53:01.125 189 12361.25 103.70 55383.07 88888.00 2007-07-08 14:53:01.250 189 12361.33 103.72 55383.10 88888.00 2007-07-08 14:53:01.375 189 12361.25 103.72 55383.05 88888.00 2007-07-08 14:53:01.500 189 12361.15 103.75 55383.05 88888.00 2007-07-08 14:53:01.625 189 12361.17 103.75 55383.03 88888.00 2007-07-08 14:53:01.750 189 12361.15 103.75 55383.05 88888.00 2007-07-08 14:53:01.875 189 12361.20 103.78 55383.05 88888.00 2007-07-08 14:53:02.000 189 12361.27 103.78 55383.05 88888.00 2007-07-08 14:53:02.125 189 12361.20 103.72 55383.05 88888.00 2007-07-08 14:53:02.250 189 12361.17 103.70 55383.07 88888.00 2007-07-08 14:53:02.375 189 12361.23 103.72 55383.10 88888.00 2007-07-08 14:53:02.500 189 12361.25 103.70 55383.07 88888.00 2007-07-08 14:53:02.625 189 12361.27 103.75 55383.10 88888.00 2007-07-08 14:53:02.750 189 12361.30 103.78 55383.10 88888.00 2007-07-08 14:53:02.875 189 12361.33 103.72 55383.10 88888.00 2007-07-08 14:53:03.000 189 12361.23 103.67 55383.07 88888.00 2007-07-08 14:53:03.125 189 12361.17 103.70 55383.07 88888.00 2007-07-08 14:53:03.250 189 12361.20 103.72 55383.10 88888.00 2007-07-08 14:53:03.375 189 12361.25 103.78 55383.07 88888.00 2007-07-08 14:53:03.500 189 12361.15 103.72 55383.05 88888.00 2007-07-08 14:53:03.625 189 12361.17 103.80 55383.10 88888.00 2007-07-08 14:53:03.750 189 12361.30 103.83 55383.07 88888.00 2007-07-08 14:53:03.875 189 12361.33 103.72 55383.10 88888.00 2007-07-08 14:53:04.000 189 12361.27 103.67 55383.05 88888.00 2007-07-08 14:53:04.125 189 12361.30 103.72 55383.10 88888.00 2007-07-08 14:53:04.250 189 12361.25 103.72 55383.07 88888.00 2007-07-08 14:53:04.375 189 12361.23 103.67 55383.05 88888.00 2007-07-08 14:53:04.500 189 12361.20 103.70 55383.07 88888.00 2007-07-08 14:53:04.625 189 12361.27 103.72 55383.10 88888.00 2007-07-08 14:53:04.750 189 12361.33 103.72 55383.10 88888.00 2007-07-08 14:53:04.875 189 12361.30 103.70 55383.05 88888.00 2007-07-08 14:53:05.000 189 12361.25 103.72 55383.03 88888.00 2007-07-08 14:53:05.125 189 12361.25 103.70 55383.05 88888.00 2007-07-08 14:53:05.250 189 12361.23 103.65 55383.07 88888.00 2007-07-08 14:53:05.375 189 12361.25 103.70 55383.07 88888.00 2007-07-08 14:53:05.500 189 12361.23 103.70 55383.07 88888.00 2007-07-08 14:53:05.625 189 12361.23 103.72 55383.07 88888.00 2007-07-08 14:53:05.750 189 12361.35 103.75 55383.07 88888.00 2007-07-08 14:53:05.875 189 12361.42 103.75 55383.10 88888.00 2007-07-08 14:53:06.000 189 12361.35 103.75 55383.05 88888.00 2007-07-08 14:53:06.125 189 12361.30 103.72 55383.07 88888.00 2007-07-08 14:53:06.250 189 12361.33 103.72 55383.05 88888.00 2007-07-08 14:53:06.375 189 12361.27 103.72 55383.07 88888.00 2007-07-08 14:53:06.500 189 12361.27 103.75 55383.07 88888.00 2007-07-08 14:53:06.625 189 12361.27 103.75 55383.05 88888.00 2007-07-08 14:53:06.750 189 12361.27 103.72 55383.05 88888.00 2007-07-08 14:53:06.875 189 12361.33 103.75 55383.07 88888.00 2007-07-08 14:53:07.000 189 12361.33 103.75 55383.12 88888.00 2007-07-08 14:53:07.125 189 12361.33 103.80 55383.12 88888.00 2007-07-08 14:53:07.250 189 12361.30 103.75 55383.07 88888.00 2007-07-08 14:53:07.375 189 12361.35 103.75 55383.07 88888.00 2007-07-08 14:53:07.500 189 12361.38 103.78 55383.07 88888.00 2007-07-08 14:53:07.625 189 12361.35 103.75 55383.07 88888.00 2007-07-08 14:53:07.750 189 12361.38 103.80 55383.07 88888.00 2007-07-08 14:53:07.875 189 12361.35 103.75 55383.07 88888.00 2007-07-08 14:53:08.000 189 12361.38 103.72 55383.12 88888.00 2007-07-08 14:53:08.125 189 12361.50 103.72 55383.12 88888.00 2007-07-08 14:53:08.250 189 12361.50 103.75 55383.07 88888.00 2007-07-08 14:53:08.375 189 12361.50 103.75 55383.07 88888.00 2007-07-08 14:53:08.500 189 12361.45 103.78 55383.05 88888.00 2007-07-08 14:53:08.625 189 12361.40 103.75 55383.03 88888.00 2007-07-08 14:53:08.750 189 12361.38 103.78 55383.07 88888.00 2007-07-08 14:53:08.875 189 12361.38 103.80 55383.10 88888.00 2007-07-08 14:53:09.000 189 12361.35 103.83 55383.07 88888.00 2007-07-08 14:53:09.125 189 12361.40 103.88 55383.05 88888.00 2007-07-08 14:53:09.250 189 12361.33 103.78 55383.03 88888.00 2007-07-08 14:53:09.375 189 12361.30 103.78 55383.05 88888.00 2007-07-08 14:53:09.500 189 12361.33 103.75 55383.07 88888.00 2007-07-08 14:53:09.625 189 12361.38 103.72 55383.10 88888.00 2007-07-08 14:53:09.750 189 12361.38 103.72 55383.07 88888.00 2007-07-08 14:53:09.875 189 12361.40 103.70 55383.07 88888.00 2007-07-08 14:53:10.000 189 12361.35 103.70 55383.03 88888.00 2007-07-08 14:53:10.125 189 12361.25 103.67 55383.05 88888.00 2007-07-08 14:53:10.250 189 12361.27 103.72 55383.05 88888.00 2007-07-08 14:53:10.375 189 12361.38 103.85 55383.12 88888.00 2007-07-08 14:53:10.500 189 12361.35 103.83 55383.10 88888.00 2007-07-08 14:53:10.625 189 12361.27 103.78 55383.10 88888.00 2007-07-08 14:53:10.750 189 12361.23 103.78 55383.07 88888.00 2007-07-08 14:53:10.875 189 12361.15 103.78 55383.05 88888.00 2007-07-08 14:53:11.000 189 12361.17 103.75 55383.07 88888.00 2007-07-08 14:53:11.125 189 12361.15 103.80 55383.07 88888.00 2007-07-08 14:53:11.250 189 12361.10 103.80 55383.07 88888.00 2007-07-08 14:53:11.375 189 12361.12 103.83 55383.07 88888.00 2007-07-08 14:53:11.500 189 12361.23 103.78 55383.07 88888.00 2007-07-08 14:53:11.625 189 12361.25 103.80 55383.07 88888.00 2007-07-08 14:53:11.750 189 12361.20 103.72 55383.00 88888.00 2007-07-08 14:53:11.875 189 12361.12 103.70 55383.00 88888.00 2007-07-08 14:53:12.000 189 12361.20 103.70 55383.00 88888.00 2007-07-08 14:53:12.125 189 12361.23 103.78 55383.03 88888.00 2007-07-08 14:53:12.250 189 12361.20 103.80 55383.05 88888.00 2007-07-08 14:53:12.375 189 12361.23 103.80 55383.05 88888.00 2007-07-08 14:53:12.500 189 12361.15 103.80 55383.05 88888.00 2007-07-08 14:53:12.625 189 12361.15 103.78 55383.05 88888.00 2007-07-08 14:53:12.750 189 12361.17 103.72 55383.07 88888.00 2007-07-08 14:53:12.875 189 12361.17 103.70 55383.07 88888.00 2007-07-08 14:53:13.000 189 12361.23 103.70 55383.05 88888.00 2007-07-08 14:53:13.125 189 12361.20 103.72 55383.03 88888.00 2007-07-08 14:53:13.250 189 12361.12 103.80 55383.05 88888.00 2007-07-08 14:53:13.375 189 12361.15 103.85 55383.07 88888.00 2007-07-08 14:53:13.500 189 12361.17 103.83 55383.07 88888.00 2007-07-08 14:53:13.625 189 12361.15 103.78 55383.05 88888.00 2007-07-08 14:53:13.750 189 12361.15 103.75 55383.05 88888.00 2007-07-08 14:53:13.875 189 12361.05 103.72 55383.03 88888.00 2007-07-08 14:53:14.000 189 12361.10 103.78 55383.05 88888.00 2007-07-08 14:53:14.125 189 12361.12 103.80 55383.10 88888.00 2007-07-08 14:53:14.250 189 12361.17 103.80 55383.12 88888.00 2007-07-08 14:53:14.375 189 12361.20 103.83 55383.10 88888.00 2007-07-08 14:53:14.500 189 12361.12 103.80 55383.07 88888.00 2007-07-08 14:53:14.625 189 12361.08 103.78 55383.07 88888.00 2007-07-08 14:53:14.750 189 12361.15 103.78 55383.10 88888.00 2007-07-08 14:53:14.875 189 12361.12 103.78 55383.12 88888.00 2007-07-08 14:53:15.000 189 12361.12 103.83 55383.10 88888.00 2007-07-08 14:53:15.125 189 12361.20 103.80 55383.10 88888.00 2007-07-08 14:53:15.250 189 12361.10 103.78 55383.07 88888.00 2007-07-08 14:53:15.375 189 12361.08 103.75 55383.07 88888.00 2007-07-08 14:53:15.500 189 12361.10 103.75 55383.05 88888.00 2007-07-08 14:53:15.625 189 12361.10 103.80 55383.03 88888.00 2007-07-08 14:53:15.750 189 12361.10 103.80 55383.05 88888.00 2007-07-08 14:53:15.875 189 12361.20 103.83 55383.10 88888.00 2007-07-08 14:53:16.000 189 12361.17 103.83 55383.05 88888.00 2007-07-08 14:53:16.125 189 12361.10 103.75 55383.03 88888.00 2007-07-08 14:53:16.250 189 12361.10 103.70 55383.05 88888.00 2007-07-08 14:53:16.375 189 12361.17 103.78 55383.05 88888.00 2007-07-08 14:53:16.500 189 12361.15 103.75 55383.03 88888.00 2007-07-08 14:53:16.625 189 12361.15 103.75 55383.05 88888.00 2007-07-08 14:53:16.750 189 12361.23 103.85 55383.07 88888.00 2007-07-08 14:53:16.875 189 12361.27 103.85 55383.10 88888.00 2007-07-08 14:53:17.000 189 12361.25 103.83 55383.07 88888.00 2007-07-08 14:53:17.125 189 12361.23 103.83 55383.07 88888.00 2007-07-08 14:53:17.250 189 12361.20 103.83 55383.07 88888.00 2007-07-08 14:53:17.375 189 12361.27 103.83 55383.07 88888.00 2007-07-08 14:53:17.500 189 12361.23 103.80 55383.05 88888.00 2007-07-08 14:53:17.625 189 12361.25 103.85 55383.10 88888.00 2007-07-08 14:53:17.750 189 12361.25 103.85 55383.10 88888.00 2007-07-08 14:53:17.875 189 12361.27 103.78 55383.10 88888.00 2007-07-08 14:53:18.000 189 12361.20 103.78 55383.07 88888.00 2007-07-08 14:53:18.125 189 12361.15 103.72 55383.07 88888.00 2007-07-08 14:53:18.250 189 12361.12 103.78 55383.10 88888.00 2007-07-08 14:53:18.375 189 12361.17 103.78 55383.07 88888.00 2007-07-08 14:53:18.500 189 12361.15 103.75 55383.07 88888.00 2007-07-08 14:53:18.625 189 12361.17 103.78 55383.07 88888.00 2007-07-08 14:53:18.750 189 12361.12 103.72 55383.07 88888.00 2007-07-08 14:53:18.875 189 12361.02 103.75 55383.07 88888.00 2007-07-08 14:53:19.000 189 12361.05 103.83 55383.07 88888.00 2007-07-08 14:53:19.125 189 12361.08 103.85 55383.10 88888.00 2007-07-08 14:53:19.250 189 12361.10 103.83 55383.12 88888.00 2007-07-08 14:53:19.375 189 12361.10 103.78 55383.10 88888.00 2007-07-08 14:53:19.500 189 12361.10 103.75 55383.10 88888.00 2007-07-08 14:53:19.625 189 12361.12 103.72 55383.07 88888.00 2007-07-08 14:53:19.750 189 12361.10 103.75 55383.07 88888.00 2007-07-08 14:53:19.875 189 12361.08 103.78 55383.07 88888.00 2007-07-08 14:53:20.000 189 12361.12 103.80 55383.07 88888.00 2007-07-08 14:53:20.125 189 12361.05 103.83 55383.10 88888.00 2007-07-08 14:53:20.250 189 12360.98 103.78 55383.07 88888.00 2007-07-08 14:53:20.375 189 12361.00 103.78 55383.07 88888.00 2007-07-08 14:53:20.500 189 12361.10 103.80 55383.07 88888.00 2007-07-08 14:53:20.625 189 12361.17 103.85 55383.10 88888.00 2007-07-08 14:53:20.750 189 12361.10 103.85 55383.12 88888.00 2007-07-08 14:53:20.875 189 12361.08 103.83 55383.10 88888.00 2007-07-08 14:53:21.000 189 12361.08 103.78 55383.07 88888.00 2007-07-08 14:53:21.125 189 12361.15 103.78 55383.10 88888.00 2007-07-08 14:53:21.250 189 12361.20 103.83 55383.10 88888.00 2007-07-08 14:53:21.375 189 12361.23 103.88 55383.10 88888.00 2007-07-08 14:53:21.500 189 12361.23 103.88 55383.10 88888.00 2007-07-08 14:53:21.625 189 12361.20 103.80 55383.07 88888.00 2007-07-08 14:53:21.750 189 12361.12 103.75 55383.07 88888.00 2007-07-08 14:53:21.875 189 12361.05 103.72 55383.10 88888.00 2007-07-08 14:53:22.000 189 12360.95 103.70 55383.07 88888.00 2007-07-08 14:53:22.125 189 12360.98 103.75 55383.10 88888.00 2007-07-08 14:53:22.250 189 12361.05 103.83 55383.10 88888.00 2007-07-08 14:53:22.375 189 12361.17 103.83 55383.12 88888.00 2007-07-08 14:53:22.500 189 12361.15 103.83 55383.12 88888.00 2007-07-08 14:53:22.625 189 12361.08 103.80 55383.10 88888.00 2007-07-08 14:53:22.750 189 12361.10 103.85 55383.10 88888.00 2007-07-08 14:53:22.875 189 12361.15 103.85 55383.10 88888.00 2007-07-08 14:53:23.000 189 12361.15 103.85 55383.12 88888.00 2007-07-08 14:53:23.125 189 12361.08 103.83 55383.15 88888.00 2007-07-08 14:53:23.250 189 12360.95 103.85 55383.12 88888.00 2007-07-08 14:53:23.375 189 12361.08 103.83 55383.12 88888.00 2007-07-08 14:53:23.500 189 12361.15 103.83 55383.15 88888.00 2007-07-08 14:53:23.625 189 12361.15 103.88 55383.12 88888.00 2007-07-08 14:53:23.750 189 12361.10 103.83 55383.10 88888.00 2007-07-08 14:53:23.875 189 12361.08 103.75 55383.05 88888.00 2007-07-08 14:53:24.000 189 12361.05 103.75 55383.05 88888.00 2007-07-08 14:53:24.125 189 12361.02 103.83 55383.07 88888.00 2007-07-08 14:53:24.250 189 12361.08 103.85 55383.05 88888.00 2007-07-08 14:53:24.375 189 12361.10 103.85 55383.05 88888.00 2007-07-08 14:53:24.500 189 12361.10 103.85 55383.07 88888.00 2007-07-08 14:53:24.625 189 12361.12 103.83 55383.10 88888.00 2007-07-08 14:53:24.750 189 12361.15 103.88 55383.10 88888.00 2007-07-08 14:53:24.875 189 12361.10 103.85 55383.10 88888.00 2007-07-08 14:53:25.000 189 12361.10 103.83 55383.07 88888.00 2007-07-08 14:53:25.125 189 12361.17 103.85 55383.07 88888.00 2007-07-08 14:53:25.250 189 12361.20 103.85 55383.12 88888.00 2007-07-08 14:53:25.375 189 12361.17 103.88 55383.10 88888.00 2007-07-08 14:53:25.500 189 12361.15 103.85 55383.07 88888.00 2007-07-08 14:53:25.625 189 12361.12 103.80 55383.05 88888.00 2007-07-08 14:53:25.750 189 12361.10 103.83 55383.05 88888.00 2007-07-08 14:53:25.875 189 12361.12 103.83 55383.07 88888.00 2007-07-08 14:53:26.000 189 12361.12 103.83 55383.10 88888.00 2007-07-08 14:53:26.125 189 12361.10 103.88 55383.10 88888.00 2007-07-08 14:53:26.250 189 12361.08 103.80 55383.07 88888.00 2007-07-08 14:53:26.375 189 12361.10 103.83 55383.10 88888.00 2007-07-08 14:53:26.500 189 12361.08 103.85 55383.10 88888.00 2007-07-08 14:53:26.625 189 12361.02 103.85 55383.10 88888.00 2007-07-08 14:53:26.750 189 12361.05 103.83 55383.12 88888.00 2007-07-08 14:53:26.875 189 12361.10 103.85 55383.10 88888.00 2007-07-08 14:53:27.000 189 12361.12 103.85 55383.10 88888.00 2007-07-08 14:53:27.125 189 12361.05 103.88 55383.12 88888.00 2007-07-08 14:53:27.250 189 12360.98 103.88 55383.12 88888.00 2007-07-08 14:53:27.375 189 12361.05 103.85 55383.12 88888.00 2007-07-08 14:53:27.500 189 12361.02 103.88 55383.12 88888.00 2007-07-08 14:53:27.625 189 12361.02 103.90 55383.10 88888.00 2007-07-08 14:53:27.750 189 12361.08 103.90 55383.10 88888.00 2007-07-08 14:53:27.875 189 12361.10 103.88 55383.10 88888.00 2007-07-08 14:53:28.000 189 12361.10 103.85 55383.10 88888.00 2007-07-08 14:53:28.125 189 12361.12 103.80 55383.10 88888.00 2007-07-08 14:53:28.250 189 12361.12 103.80 55383.12 88888.00 2007-07-08 14:53:28.375 189 12361.10 103.83 55383.15 88888.00 2007-07-08 14:53:28.500 189 12361.15 103.88 55383.15 88888.00 2007-07-08 14:53:28.625 189 12361.23 103.92 55383.18 88888.00 2007-07-08 14:53:28.750 189 12361.23 103.97 55383.18 88888.00 2007-07-08 14:53:28.875 189 12361.15 103.92 55383.12 88888.00 2007-07-08 14:53:29.000 189 12361.05 103.88 55383.12 88888.00 2007-07-08 14:53:29.125 189 12361.05 103.85 55383.15 88888.00 2007-07-08 14:53:29.250 189 12361.08 103.80 55383.12 88888.00 2007-07-08 14:53:29.375 189 12361.10 103.83 55383.10 88888.00 2007-07-08 14:53:29.500 189 12361.05 103.83 55383.12 88888.00 2007-07-08 14:53:29.625 189 12361.05 103.85 55383.12 88888.00 2007-07-08 14:53:29.750 189 12361.05 103.90 55383.12 88888.00 2007-07-08 14:53:29.875 189 12361.12 103.92 55383.12 88888.00 2007-07-08 14:53:30.000 189 12361.12 103.88 55383.12 88888.00 2007-07-08 14:53:30.125 189 12361.15 103.88 55383.15 88888.00 2007-07-08 14:53:30.250 189 12361.15 103.88 55383.15 88888.00 2007-07-08 14:53:30.375 189 12361.08 103.88 55383.12 88888.00 2007-07-08 14:53:30.500 189 12360.98 103.83 55383.10 88888.00 2007-07-08 14:53:30.625 189 12361.08 103.88 55383.10 88888.00 2007-07-08 14:53:30.750 189 12361.17 103.88 55383.12 88888.00 2007-07-08 14:53:30.875 189 12361.15 103.92 55383.12 88888.00 2007-07-08 14:53:31.000 189 12361.10 103.90 55383.10 88888.00 2007-07-08 14:53:31.125 189 12361.15 103.92 55383.12 88888.00 2007-07-08 14:53:31.250 189 12361.20 103.85 55383.10 88888.00 2007-07-08 14:53:31.375 189 12361.15 103.85 55383.10 88888.00 2007-07-08 14:53:31.500 189 12361.08 103.90 55383.12 88888.00 2007-07-08 14:53:31.625 189 12361.08 103.92 55383.12 88888.00 2007-07-08 14:53:31.750 189 12361.08 103.88 55383.05 88888.00 2007-07-08 14:53:31.875 189 12361.08 103.88 55383.05 88888.00 2007-07-08 14:53:32.000 189 12361.20 103.90 55383.10 88888.00 2007-07-08 14:53:32.125 189 12361.20 103.88 55383.12 88888.00 2007-07-08 14:53:32.250 189 12361.10 103.85 55383.12 88888.00 2007-07-08 14:53:32.375 189 12361.15 103.92 55383.15 88888.00 2007-07-08 14:53:32.500 189 12361.12 103.88 55383.10 88888.00 2007-07-08 14:53:32.625 189 12361.12 103.90 55383.10 88888.00 2007-07-08 14:53:32.750 189 12361.12 103.90 55383.07 88888.00 2007-07-08 14:53:32.875 189 12361.12 103.92 55383.10 88888.00 2007-07-08 14:53:33.000 189 12361.15 103.90 55383.10 88888.00 2007-07-08 14:53:33.125 189 12361.12 103.88 55383.10 88888.00 2007-07-08 14:53:33.250 189 12361.00 103.85 55383.10 88888.00 2007-07-08 14:53:33.375 189 12361.02 103.85 55383.12 88888.00 2007-07-08 14:53:33.500 189 12361.05 103.85 55383.12 88888.00 2007-07-08 14:53:33.625 189 12361.05 103.88 55383.10 88888.00 2007-07-08 14:53:33.750 189 12361.12 103.90 55383.12 88888.00 2007-07-08 14:53:33.875 189 12361.17 103.88 55383.12 88888.00 2007-07-08 14:53:34.000 189 12361.20 103.92 55383.15 88888.00 2007-07-08 14:53:34.125 189 12361.17 103.95 55383.15 88888.00 2007-07-08 14:53:34.250 189 12361.02 103.85 55383.12 88888.00 2007-07-08 14:53:34.375 189 12361.02 103.85 55383.10 88888.00 2007-07-08 14:53:34.500 189 12361.05 103.88 55383.10 88888.00 2007-07-08 14:53:34.625 189 12361.00 103.88 55383.10 88888.00 2007-07-08 14:53:34.750 189 12361.02 103.85 55383.10 88888.00 2007-07-08 14:53:34.875 189 12361.02 103.85 55383.10 88888.00 2007-07-08 14:53:35.000 189 12361.02 103.85 55383.10 88888.00 2007-07-08 14:53:35.125 189 12361.00 103.90 55383.12 88888.00 2007-07-08 14:53:35.250 189 12360.98 103.85 55383.12 88888.00 2007-07-08 14:53:35.375 189 12360.98 103.80 55383.12 88888.00 2007-07-08 14:53:35.500 189 12360.95 103.83 55383.07 88888.00 2007-07-08 14:53:35.625 189 12360.98 103.85 55383.12 88888.00 2007-07-08 14:53:35.750 189 12361.05 103.92 55383.15 88888.00 2007-07-08 14:53:35.875 189 12360.98 103.92 55383.15 88888.00 2007-07-08 14:53:36.000 189 12360.95 103.90 55383.12 88888.00 2007-07-08 14:53:36.125 189 12360.98 103.88 55383.12 88888.00 2007-07-08 14:53:36.250 189 12360.95 103.83 55383.10 88888.00 2007-07-08 14:53:36.375 189 12360.98 103.80 55383.10 88888.00 2007-07-08 14:53:36.500 189 12361.00 103.85 55383.10 88888.00 2007-07-08 14:53:36.625 189 12361.02 103.92 55383.10 88888.00 2007-07-08 14:53:36.750 189 12361.02 103.92 55383.10 88888.00 2007-07-08 14:53:36.875 189 12361.05 103.90 55383.10 88888.00 2007-07-08 14:53:37.000 189 12361.00 103.88 55383.07 88888.00 2007-07-08 14:53:37.125 189 12360.95 103.85 55383.10 88888.00 2007-07-08 14:53:37.250 189 12361.00 103.90 55383.12 88888.00 2007-07-08 14:53:37.375 189 12361.12 103.97 55383.15 88888.00 2007-07-08 14:53:37.500 189 12361.17 103.95 55383.15 88888.00 2007-07-08 14:53:37.625 189 12361.12 103.92 55383.12 88888.00 2007-07-08 14:53:37.750 189 12361.10 103.95 55383.15 88888.00 2007-07-08 14:53:37.875 189 12361.02 103.92 55383.10 88888.00 2007-07-08 14:53:38.000 189 12361.00 103.92 55383.10 88888.00 2007-07-08 14:53:38.125 189 12361.00 103.90 55383.10 88888.00 2007-07-08 14:53:38.250 189 12361.05 103.90 55383.15 88888.00 2007-07-08 14:53:38.375 189 12361.00 103.90 55383.15 88888.00 2007-07-08 14:53:38.500 189 12360.98 103.90 55383.12 88888.00 2007-07-08 14:53:38.625 189 12360.95 103.95 55383.12 88888.00 2007-07-08 14:53:38.750 189 12360.90 103.90 55383.12 88888.00 2007-07-08 14:53:38.875 189 12360.88 103.88 55383.12 88888.00 2007-07-08 14:53:39.000 189 12360.98 103.92 55383.12 88888.00 2007-07-08 14:53:39.125 189 12360.98 103.92 55383.15 88888.00 2007-07-08 14:53:39.250 189 12360.92 103.85 55383.12 88888.00 2007-07-08 14:53:39.375 189 12361.05 103.90 55383.15 88888.00 2007-07-08 14:53:39.500 189 12361.10 103.95 55383.18 88888.00 2007-07-08 14:53:39.625 189 12361.05 103.97 55383.18 88888.00 2007-07-08 14:53:39.750 189 12361.00 103.92 55383.15 88888.00 2007-07-08 14:53:39.875 189 12361.02 103.90 55383.10 88888.00 2007-07-08 14:53:40.000 189 12361.02 103.90 55383.10 88888.00 2007-07-08 14:53:40.125 189 12361.10 103.95 55383.12 88888.00 2007-07-08 14:53:40.250 189 12361.05 103.92 55383.10 88888.00 2007-07-08 14:53:40.375 189 12360.98 103.95 55383.07 88888.00 2007-07-08 14:53:40.500 189 12360.92 103.88 55383.12 88888.00 2007-07-08 14:53:40.625 189 12360.98 103.88 55383.12 88888.00 2007-07-08 14:53:40.750 189 12361.08 103.92 55383.12 88888.00 2007-07-08 14:53:40.875 189 12361.05 103.90 55383.15 88888.00 2007-07-08 14:53:41.000 189 12360.98 103.83 55383.12 88888.00 2007-07-08 14:53:41.125 189 12360.98 103.78 55383.12 88888.00 2007-07-08 14:53:41.250 189 12360.98 103.85 55383.12 88888.00 2007-07-08 14:53:41.375 189 12361.02 103.90 55383.10 88888.00 2007-07-08 14:53:41.500 189 12361.10 103.90 55383.12 88888.00 2007-07-08 14:53:41.625 189 12361.15 103.92 55383.15 88888.00 2007-07-08 14:53:41.750 189 12361.20 103.97 55383.18 88888.00 2007-07-08 14:53:41.875 189 12361.12 103.97 55383.15 88888.00 2007-07-08 14:53:42.000 189 12361.08 103.95 55383.10 88888.00 2007-07-08 14:53:42.125 189 12361.00 103.92 55383.07 88888.00 2007-07-08 14:53:42.250 189 12360.98 103.95 55383.12 88888.00 2007-07-08 14:53:42.375 189 12361.00 103.97 55383.10 88888.00 2007-07-08 14:53:42.500 189 12361.02 103.97 55383.12 88888.00 2007-07-08 14:53:42.625 189 12361.02 103.97 55383.10 88888.00 2007-07-08 14:53:42.750 189 12361.10 103.97 55383.12 88888.00 2007-07-08 14:53:42.875 189 12361.12 103.97 55383.12 88888.00 2007-07-08 14:53:43.000 189 12361.10 103.95 55383.10 88888.00 2007-07-08 14:53:43.125 189 12361.05 103.90 55383.07 88888.00 2007-07-08 14:53:43.250 189 12360.95 103.85 55383.10 88888.00 2007-07-08 14:53:43.375 189 12360.92 103.90 55383.10 88888.00 2007-07-08 14:53:43.500 189 12360.92 103.95 55383.10 88888.00 2007-07-08 14:53:43.625 189 12360.95 103.97 55383.12 88888.00 2007-07-08 14:53:43.750 189 12361.00 103.95 55383.10 88888.00 2007-07-08 14:53:43.875 189 12361.02 103.88 55383.10 88888.00 2007-07-08 14:53:44.000 189 12361.02 103.95 55383.12 88888.00 2007-07-08 14:53:44.125 189 12361.05 103.97 55383.12 88888.00 2007-07-08 14:53:44.250 189 12361.00 103.95 55383.10 88888.00 2007-07-08 14:53:44.375 189 12361.02 103.92 55383.12 88888.00 2007-07-08 14:53:44.500 189 12360.95 103.92 55383.10 88888.00 2007-07-08 14:53:44.625 189 12360.95 103.97 55383.12 88888.00 2007-07-08 14:53:44.750 189 12360.92 104.00 55383.07 88888.00 2007-07-08 14:53:44.875 189 12360.90 104.00 55383.10 88888.00 2007-07-08 14:53:45.000 189 12360.92 104.00 55383.12 88888.00 2007-07-08 14:53:45.125 189 12360.92 104.00 55383.18 88888.00 2007-07-08 14:53:45.250 189 12360.88 104.03 55383.18 88888.00 2007-07-08 14:53:45.375 189 12360.95 104.00 55383.15 88888.00 2007-07-08 14:53:45.500 189 12360.95 104.00 55383.12 88888.00 2007-07-08 14:53:45.625 189 12360.92 103.92 55383.12 88888.00 2007-07-08 14:53:45.750 189 12360.98 103.92 55383.15 88888.00 2007-07-08 14:53:45.875 189 12361.02 103.97 55383.15 88888.00 2007-07-08 14:53:46.000 189 12361.08 103.95 55383.12 88888.00 2007-07-08 14:53:46.125 189 12360.92 103.88 55383.10 88888.00 2007-07-08 14:53:46.250 189 12360.88 103.90 55383.10 88888.00 2007-07-08 14:53:46.375 189 12360.95 103.97 55383.12 88888.00 2007-07-08 14:53:46.500 189 12360.98 103.97 55383.10 88888.00 2007-07-08 14:53:46.625 189 12360.88 103.90 55383.07 88888.00 2007-07-08 14:53:46.750 189 12360.90 103.92 55383.12 88888.00 2007-07-08 14:53:46.875 189 12360.92 104.00 55383.12 88888.00 2007-07-08 14:53:47.000 189 12360.92 103.92 55383.12 88888.00 2007-07-08 14:53:47.125 189 12360.98 103.92 55383.12 88888.00 2007-07-08 14:53:47.250 189 12360.92 103.90 55383.12 88888.00 2007-07-08 14:53:47.375 189 12360.92 103.90 55383.12 88888.00 2007-07-08 14:53:47.500 189 12361.00 103.92 55383.15 88888.00 2007-07-08 14:53:47.625 189 12361.05 103.97 55383.15 88888.00 2007-07-08 14:53:47.750 189 12361.00 104.03 55383.15 88888.00 2007-07-08 14:53:47.875 189 12360.98 104.03 55383.12 88888.00 2007-07-08 14:53:48.000 189 12361.00 103.97 55383.12 88888.00 2007-07-08 14:53:48.125 189 12361.08 104.00 55383.12 88888.00 2007-07-08 14:53:48.250 189 12361.02 103.97 55383.12 88888.00 2007-07-08 14:53:48.375 189 12361.00 103.92 55383.07 88888.00 2007-07-08 14:53:48.500 189 12361.02 103.95 55383.10 88888.00 2007-07-08 14:53:48.625 189 12360.98 103.97 55383.12 88888.00 2007-07-08 14:53:48.750 189 12360.95 103.95 55383.15 88888.00 2007-07-08 14:53:48.875 189 12360.92 103.95 55383.15 88888.00 2007-07-08 14:53:49.000 189 12360.98 104.00 55383.12 88888.00 2007-07-08 14:53:49.125 189 12361.00 104.03 55383.15 88888.00 2007-07-08 14:53:49.250 189 12360.95 104.00 55383.15 88888.00 2007-07-08 14:53:49.375 189 12360.98 103.95 55383.15 88888.00 2007-07-08 14:53:49.500 189 12360.98 103.95 55383.12 88888.00 2007-07-08 14:53:49.625 189 12360.90 103.90 55383.12 88888.00 2007-07-08 14:53:49.750 189 12360.88 103.90 55383.10 88888.00 2007-07-08 14:53:49.875 189 12360.83 103.88 55383.07 88888.00 2007-07-08 14:53:50.000 189 12360.88 103.95 55383.12 88888.00 2007-07-08 14:53:50.125 189 12360.95 103.95 55383.12 88888.00 2007-07-08 14:53:50.250 189 12360.92 104.00 55383.15 88888.00 2007-07-08 14:53:50.375 189 12361.02 104.00 55383.12 88888.00 2007-07-08 14:53:50.500 189 12361.00 103.97 55383.12 88888.00 2007-07-08 14:53:50.625 189 12360.95 103.97 55383.15 88888.00 2007-07-08 14:53:50.750 189 12360.98 103.95 55383.18 88888.00 2007-07-08 14:53:50.875 189 12360.95 103.97 55383.18 88888.00 2007-07-08 14:53:51.000 189 12360.95 103.97 55383.12 88888.00 2007-07-08 14:53:51.125 189 12361.02 103.95 55383.15 88888.00 2007-07-08 14:53:51.250 189 12360.98 103.95 55383.15 88888.00 2007-07-08 14:53:51.375 189 12361.02 103.95 55383.18 88888.00 2007-07-08 14:53:51.500 189 12361.02 103.90 55383.18 88888.00 2007-07-08 14:53:51.625 189 12360.98 103.97 55383.18 88888.00 2007-07-08 14:53:51.750 189 12361.02 104.00 55383.15 88888.00 2007-07-08 14:53:51.875 189 12361.05 103.97 55383.15 88888.00 2007-07-08 14:53:52.000 189 12361.00 103.95 55383.15 88888.00 2007-07-08 14:53:52.125 189 12361.08 103.97 55383.18 88888.00 2007-07-08 14:53:52.250 189 12361.08 103.95 55383.15 88888.00 2007-07-08 14:53:52.375 189 12360.95 103.88 55383.10 88888.00 2007-07-08 14:53:52.500 189 12360.92 103.92 55383.15 88888.00 2007-07-08 14:53:52.625 189 12360.95 103.95 55383.15 88888.00 2007-07-08 14:53:52.750 189 12360.95 103.92 55383.15 88888.00 2007-07-08 14:53:52.875 189 12361.00 103.92 55383.12 88888.00 2007-07-08 14:53:53.000 189 12360.98 103.90 55383.12 88888.00 2007-07-08 14:53:53.125 189 12360.92 103.90 55383.12 88888.00 2007-07-08 14:53:53.250 189 12360.90 103.95 55383.15 88888.00 2007-07-08 14:53:53.375 189 12361.00 104.00 55383.12 88888.00 2007-07-08 14:53:53.500 189 12360.95 103.97 55383.10 88888.00 2007-07-08 14:53:53.625 189 12360.92 103.90 55383.10 88888.00 2007-07-08 14:53:53.750 189 12360.90 103.88 55383.12 88888.00 2007-07-08 14:53:53.875 189 12360.98 103.90 55383.12 88888.00 2007-07-08 14:53:54.000 189 12360.98 103.92 55383.10 88888.00 2007-07-08 14:53:54.125 189 12360.95 104.00 55383.10 88888.00 2007-07-08 14:53:54.250 189 12361.00 104.00 55383.15 88888.00 2007-07-08 14:53:54.375 189 12361.10 104.00 55383.15 88888.00 2007-07-08 14:53:54.500 189 12361.02 103.97 55383.15 88888.00 2007-07-08 14:53:54.625 189 12360.92 103.92 55383.10 88888.00 2007-07-08 14:53:54.750 189 12360.90 103.95 55383.12 88888.00 2007-07-08 14:53:54.875 189 12360.90 103.92 55383.12 88888.00 2007-07-08 14:53:55.000 189 12360.95 103.92 55383.12 88888.00 2007-07-08 14:53:55.125 189 12360.88 103.90 55383.12 88888.00 2007-07-08 14:53:55.250 189 12360.77 103.95 55383.15 88888.00 2007-07-08 14:53:55.375 189 12360.85 104.00 55383.18 88888.00 2007-07-08 14:53:55.500 189 12360.90 103.97 55383.18 88888.00 2007-07-08 14:53:55.625 189 12360.90 103.97 55383.15 88888.00 2007-07-08 14:53:55.750 189 12360.90 103.97 55383.18 88888.00 2007-07-08 14:53:55.875 189 12360.88 103.97 55383.18 88888.00 2007-07-08 14:53:56.000 189 12360.88 103.97 55383.15 88888.00 2007-07-08 14:53:56.125 189 12360.90 103.97 55383.15 88888.00 2007-07-08 14:53:56.250 189 12360.85 103.95 55383.12 88888.00 2007-07-08 14:53:56.375 189 12360.88 103.95 55383.10 88888.00 2007-07-08 14:53:56.500 189 12360.85 103.95 55383.10 88888.00 2007-07-08 14:53:56.625 189 12360.90 103.92 55383.12 88888.00 2007-07-08 14:53:56.750 189 12360.92 103.92 55383.15 88888.00 2007-07-08 14:53:56.875 189 12360.95 103.95 55383.15 88888.00 2007-07-08 14:53:57.000 189 12360.95 104.00 55383.18 88888.00 2007-07-08 14:53:57.125 189 12360.90 103.92 55383.20 88888.00 2007-07-08 14:53:57.250 189 12360.92 103.92 55383.18 88888.00 2007-07-08 14:53:57.375 189 12360.98 104.00 55383.18 88888.00 2007-07-08 14:53:57.500 189 12361.02 104.05 55383.18 88888.00 2007-07-08 14:53:57.625 189 12360.98 103.97 55383.18 88888.00 2007-07-08 14:53:57.750 189 12360.95 103.95 55383.18 88888.00 2007-07-08 14:53:57.875 189 12360.92 103.97 55383.15 88888.00 2007-07-08 14:53:58.000 189 12360.95 103.97 55383.12 88888.00 2007-07-08 14:53:58.125 189 12360.92 104.00 55383.15 88888.00 2007-07-08 14:53:58.250 189 12360.92 104.00 55383.15 88888.00 2007-07-08 14:53:58.375 189 12361.00 103.97 55383.15 88888.00 2007-07-08 14:53:58.500 189 12360.95 104.00 55383.15 88888.00 2007-07-08 14:53:58.625 189 12360.88 104.00 55383.15 88888.00 2007-07-08 14:53:58.750 189 12360.90 103.92 55383.15 88888.00 2007-07-08 14:53:58.875 189 12360.90 103.88 55383.18 88888.00 2007-07-08 14:53:59.000 189 12360.88 103.88 55383.12 88888.00 2007-07-08 14:53:59.125 189 12360.85 103.90 55383.15 88888.00 2007-07-08 14:53:59.250 189 12360.85 103.92 55383.18 88888.00 2007-07-08 14:53:59.375 189 12360.92 103.90 55383.15 88888.00 2007-07-08 14:53:59.500 189 12360.92 103.90 55383.12 88888.00 2007-07-08 14:53:59.625 189 12360.88 103.88 55383.12 88888.00 2007-07-08 14:53:59.750 189 12360.85 103.92 55383.15 88888.00 2007-07-08 14:53:59.875 189 12360.88 103.97 55383.18 88888.00 2007-07-08 14:54:00.000 189 12360.90 103.97 55383.15 88888.00 2007-07-08 14:54:00.125 189 12360.80 103.92 55383.10 88888.00 2007-07-08 14:54:00.250 189 12360.80 103.92 55383.12 88888.00 2007-07-08 14:54:00.375 189 12360.90 103.97 55383.15 88888.00 2007-07-08 14:54:00.500 189 12360.85 103.95 55383.15 88888.00 2007-07-08 14:54:00.625 189 12360.80 103.95 55383.12 88888.00 2007-07-08 14:54:00.750 189 12360.77 103.90 55383.12 88888.00 2007-07-08 14:54:00.875 189 12360.77 103.90 55383.12 88888.00 2007-07-08 14:54:01.000 189 12360.77 103.90 55383.12 88888.00 2007-07-08 14:54:01.125 189 12360.85 103.92 55383.15 88888.00 2007-07-08 14:54:01.250 189 12360.88 103.95 55383.18 88888.00 2007-07-08 14:54:01.375 189 12360.90 103.95 55383.18 88888.00 2007-07-08 14:54:01.500 189 12360.92 103.90 55383.18 88888.00 2007-07-08 14:54:01.625 189 12360.90 103.88 55383.20 88888.00 2007-07-08 14:54:01.750 189 12360.90 103.92 55383.18 88888.00 2007-07-08 14:54:01.875 189 12360.92 103.92 55383.15 88888.00 2007-07-08 14:54:02.000 189 12360.88 103.88 55383.12 88888.00 2007-07-08 14:54:02.125 189 12360.85 103.88 55383.15 88888.00 2007-07-08 14:54:02.250 189 12360.85 103.85 55383.15 88888.00 2007-07-08 14:54:02.375 189 12360.85 103.88 55383.12 88888.00 2007-07-08 14:54:02.500 189 12360.85 103.88 55383.12 88888.00 2007-07-08 14:54:02.625 189 12360.80 103.90 55383.12 88888.00 2007-07-08 14:54:02.750 189 12360.83 103.88 55383.15 88888.00 2007-07-08 14:54:02.875 189 12360.88 103.88 55383.15 88888.00 2007-07-08 14:54:03.000 189 12360.85 103.88 55383.12 88888.00 2007-07-08 14:54:03.125 189 12360.90 103.85 55383.10 88888.00 2007-07-08 14:54:03.250 189 12360.95 103.83 55383.15 88888.00 2007-07-08 14:54:03.375 189 12360.95 103.88 55383.15 88888.00 2007-07-08 14:54:03.500 189 12360.88 103.90 55383.12 88888.00 2007-07-08 14:54:03.625 189 12360.83 103.90 55383.12 88888.00 2007-07-08 14:54:03.750 189 12360.85 103.90 55383.10 88888.00 2007-07-08 14:54:03.875 189 12360.88 103.88 55383.10 88888.00 2007-07-08 14:54:04.000 189 12360.83 103.83 55383.10 88888.00 2007-07-08 14:54:04.125 189 12360.85 103.92 55383.18 88888.00 2007-07-08 14:54:04.250 189 12360.85 103.97 55383.18 88888.00 2007-07-08 14:54:04.375 189 12360.85 103.88 55383.15 88888.00 2007-07-08 14:54:04.500 189 12360.80 103.83 55383.12 88888.00 2007-07-08 14:54:04.625 189 12360.83 103.90 55383.18 88888.00 2007-07-08 14:54:04.750 189 12360.90 103.95 55383.18 88888.00 2007-07-08 14:54:04.875 189 12360.95 103.90 55383.15 88888.00 2007-07-08 14:54:05.000 189 12360.98 103.92 55383.12 88888.00 2007-07-08 14:54:05.125 189 12360.90 103.90 55383.12 88888.00 2007-07-08 14:54:05.250 189 12360.85 103.90 55383.15 88888.00 2007-07-08 14:54:05.375 189 12360.88 103.95 55383.15 88888.00 2007-07-08 14:54:05.500 189 12360.92 103.92 55383.15 88888.00 2007-07-08 14:54:05.625 189 12360.85 103.85 55383.15 88888.00 2007-07-08 14:54:05.750 189 12360.83 103.85 55383.12 88888.00 2007-07-08 14:54:05.875 189 12360.85 103.90 55383.15 88888.00 2007-07-08 14:54:06.000 189 12360.85 103.85 55383.12 88888.00 2007-07-08 14:54:06.125 189 12360.88 103.85 55383.12 88888.00 2007-07-08 14:54:06.250 189 12360.77 103.88 55383.15 88888.00 2007-07-08 14:54:06.375 189 12360.77 103.88 55383.15 88888.00 2007-07-08 14:54:06.500 189 12360.83 103.90 55383.15 88888.00 2007-07-08 14:54:06.625 189 12360.80 103.90 55383.12 88888.00 2007-07-08 14:54:06.750 189 12360.77 103.85 55383.15 88888.00 2007-07-08 14:54:06.875 189 12360.77 103.92 55383.20 88888.00 2007-07-08 14:54:07.000 189 12360.83 103.95 55383.18 88888.00 2007-07-08 14:54:07.125 189 12360.77 103.88 55383.15 88888.00 2007-07-08 14:54:07.250 189 12360.73 103.83 55383.15 88888.00 2007-07-08 14:54:07.375 189 12360.73 103.90 55383.20 88888.00 2007-07-08 14:54:07.500 189 12360.75 103.92 55383.20 88888.00 2007-07-08 14:54:07.625 189 12360.83 103.90 55383.18 88888.00 2007-07-08 14:54:07.750 189 12360.83 103.88 55383.12 88888.00 2007-07-08 14:54:07.875 189 12360.75 103.90 55383.12 88888.00 2007-07-08 14:54:08.000 189 12360.75 103.92 55383.15 88888.00 2007-07-08 14:54:08.125 189 12360.77 103.88 55383.18 88888.00 2007-07-08 14:54:08.250 189 12360.80 103.90 55383.15 88888.00 2007-07-08 14:54:08.375 189 12360.88 103.97 55383.18 88888.00 2007-07-08 14:54:08.500 189 12360.90 104.00 55383.20 88888.00 2007-07-08 14:54:08.625 189 12360.88 103.92 55383.18 88888.00 2007-07-08 14:54:08.750 189 12360.83 103.88 55383.18 88888.00 2007-07-08 14:54:08.875 189 12360.80 103.88 55383.15 88888.00 2007-07-08 14:54:09.000 189 12360.80 103.92 55383.12 88888.00 2007-07-08 14:54:09.125 189 12360.85 103.92 55383.18 88888.00 2007-07-08 14:54:09.250 189 12360.80 103.80 55383.15 88888.00 2007-07-08 14:54:09.375 189 12360.83 103.80 55383.18 88888.00 2007-07-08 14:54:09.500 189 12360.85 103.88 55383.18 88888.00 2007-07-08 14:54:09.625 189 12360.85 103.95 55383.18 88888.00 2007-07-08 14:54:09.750 189 12360.85 104.03 55383.18 88888.00 2007-07-08 14:54:09.875 189 12360.77 103.95 55383.18 88888.00 2007-07-08 14:54:10.000 189 12360.90 103.97 55383.20 88888.00 2007-07-08 14:54:10.125 189 12361.00 104.00 55383.20 88888.00 2007-07-08 14:54:10.250 189 12360.92 103.95 55383.18 88888.00 2007-07-08 14:54:10.375 189 12360.83 103.90 55383.15 88888.00 2007-07-08 14:54:10.500 189 12360.75 103.92 55383.15 88888.00 2007-07-08 14:54:10.625 189 12360.75 103.95 55383.15 88888.00 2007-07-08 14:54:10.750 189 12360.73 103.97 55383.12 88888.00 2007-07-08 14:54:10.875 189 12360.77 103.97 55383.12 88888.00 2007-07-08 14:54:11.000 189 12360.77 103.95 55383.12 88888.00 2007-07-08 14:54:11.125 189 12360.77 103.95 55383.12 88888.00 2007-07-08 14:54:11.250 189 12360.75 103.90 55383.12 88888.00 2007-07-08 14:54:11.375 189 12360.75 103.97 55383.12 88888.00 2007-07-08 14:54:11.500 189 12360.73 103.92 55383.15 88888.00 2007-07-08 14:54:11.625 189 12360.73 103.90 55383.15 88888.00 2007-07-08 14:54:11.750 189 12360.75 103.92 55383.15 88888.00 2007-07-08 14:54:11.875 189 12360.77 103.95 55383.15 88888.00 2007-07-08 14:54:12.000 189 12360.83 103.88 55383.12 88888.00 2007-07-08 14:54:12.125 189 12360.77 103.80 55383.15 88888.00 2007-07-08 14:54:12.250 189 12360.75 103.88 55383.18 88888.00 2007-07-08 14:54:12.375 189 12360.83 103.95 55383.18 88888.00 2007-07-08 14:54:12.500 189 12360.85 104.00 55383.18 88888.00 2007-07-08 14:54:12.625 189 12360.85 104.03 55383.18 88888.00 2007-07-08 14:54:12.750 189 12360.83 103.97 55383.15 88888.00 2007-07-08 14:54:12.875 189 12360.85 103.97 55383.15 88888.00 2007-07-08 14:54:13.000 189 12360.83 104.03 55383.18 88888.00 2007-07-08 14:54:13.125 189 12360.80 104.03 55383.18 88888.00 2007-07-08 14:54:13.250 189 12360.75 103.95 55383.18 88888.00 2007-07-08 14:54:13.375 189 12360.77 103.95 55383.18 88888.00 2007-07-08 14:54:13.500 189 12360.85 103.95 55383.18 88888.00 2007-07-08 14:54:13.625 189 12360.88 103.97 55383.20 88888.00 2007-07-08 14:54:13.750 189 12360.88 103.92 55383.18 88888.00 2007-07-08 14:54:13.875 189 12360.85 103.90 55383.15 88888.00 2007-07-08 14:54:14.000 189 12360.92 103.95 55383.15 88888.00 2007-07-08 14:54:14.125 189 12360.92 104.00 55383.15 88888.00 2007-07-08 14:54:14.250 189 12360.88 103.97 55383.18 88888.00 2007-07-08 14:54:14.375 189 12360.83 103.97 55383.15 88888.00 2007-07-08 14:54:14.500 189 12360.83 103.97 55383.12 88888.00 2007-07-08 14:54:14.625 189 12360.90 104.00 55383.15 88888.00 2007-07-08 14:54:14.750 189 12360.85 104.00 55383.15 88888.00 2007-07-08 14:54:14.875 189 12360.88 104.00 55383.15 88888.00 2007-07-08 14:54:15.000 189 12360.90 103.95 55383.15 88888.00 2007-07-08 14:54:15.125 189 12360.77 103.92 55383.15 88888.00 2007-07-08 14:54:15.250 189 12360.67 103.92 55383.10 88888.00 2007-07-08 14:54:15.375 189 12360.75 103.95 55383.12 88888.00 2007-07-08 14:54:15.500 189 12360.80 103.90 55383.12 88888.00 2007-07-08 14:54:15.625 189 12360.88 103.90 55383.12 88888.00 2007-07-08 14:54:15.750 189 12360.77 103.92 55383.12 88888.00 2007-07-08 14:54:15.875 189 12360.75 103.95 55383.15 88888.00 2007-07-08 14:54:16.000 189 12360.77 103.97 55383.15 88888.00 2007-07-08 14:54:16.125 189 12360.83 103.97 55383.15 88888.00 2007-07-08 14:54:16.250 189 12360.77 104.03 55383.15 88888.00 2007-07-08 14:54:16.375 189 12360.73 104.05 55383.15 88888.00 2007-07-08 14:54:16.500 189 12360.73 103.97 55383.12 88888.00 2007-07-08 14:54:16.625 189 12360.80 103.95 55383.12 88888.00 2007-07-08 14:54:16.750 189 12360.83 103.95 55383.10 88888.00 2007-07-08 14:54:16.875 189 12360.75 103.95 55383.15 88888.00 2007-07-08 14:54:17.000 189 12360.75 103.95 55383.12 88888.00 2007-07-08 14:54:17.125 189 12360.73 103.92 55383.12 88888.00 2007-07-08 14:54:17.250 189 12360.62 103.88 55383.10 88888.00 2007-07-08 14:54:17.375 189 12360.65 103.90 55383.10 88888.00 2007-07-08 14:54:17.500 189 12360.70 104.00 55383.15 88888.00 2007-07-08 14:54:17.625 189 12360.75 104.00 55383.18 88888.00 2007-07-08 14:54:17.750 189 12360.73 103.95 55383.15 88888.00 2007-07-08 14:54:17.875 189 12360.75 103.97 55383.12 88888.00 2007-07-08 14:54:18.000 189 12360.80 104.00 55383.15 88888.00 2007-07-08 14:54:18.125 189 12360.83 103.97 55383.15 88888.00 2007-07-08 14:54:18.250 189 12360.75 103.95 55383.12 88888.00 2007-07-08 14:54:18.375 189 12360.80 103.95 55383.15 88888.00 2007-07-08 14:54:18.500 189 12360.80 103.90 55383.12 88888.00 2007-07-08 14:54:18.625 189 12360.85 103.97 55383.12 88888.00 2007-07-08 14:54:18.750 189 12360.83 103.95 55383.12 88888.00 2007-07-08 14:54:18.875 189 12360.77 103.90 55383.10 88888.00 2007-07-08 14:54:19.000 189 12360.73 103.90 55383.10 88888.00 2007-07-08 14:54:19.125 189 12360.75 103.85 55383.07 88888.00 2007-07-08 14:54:19.250 189 12360.75 103.90 55383.10 88888.00 2007-07-08 14:54:19.375 189 12360.83 103.97 55383.10 88888.00 2007-07-08 14:54:19.500 189 12360.85 104.03 55383.12 88888.00 2007-07-08 14:54:19.625 189 12360.80 103.97 55383.10 88888.00 2007-07-08 14:54:19.750 189 12360.77 103.97 55383.10 88888.00 2007-07-08 14:54:19.875 189 12360.83 103.97 55383.07 88888.00 2007-07-08 14:54:20.000 189 12360.88 103.97 55383.07 88888.00 2007-07-08 14:54:20.125 189 12360.90 104.03 55383.15 88888.00 2007-07-08 14:54:20.250 189 12360.88 104.03 55383.15 88888.00 2007-07-08 14:54:20.375 189 12360.83 104.03 55383.15 88888.00 2007-07-08 14:54:20.500 189 12360.77 104.05 55383.12 88888.00 2007-07-08 14:54:20.625 189 12360.80 103.97 55383.10 88888.00 2007-07-08 14:54:20.750 189 12360.80 103.97 55383.07 88888.00 2007-07-08 14:54:20.875 189 12360.80 104.00 55383.07 88888.00 2007-07-08 14:54:21.000 189 12360.75 104.03 55383.07 88888.00 2007-07-08 14:54:21.125 189 12360.75 103.95 55383.10 88888.00 2007-07-08 14:54:21.250 189 12360.75 103.97 55383.12 88888.00 2007-07-08 14:54:21.375 189 12360.80 104.03 55383.12 88888.00 2007-07-08 14:54:21.500 189 12360.75 103.97 55383.12 88888.00 2007-07-08 14:54:21.625 189 12360.77 103.95 55383.12 88888.00 2007-07-08 14:54:21.750 189 12360.83 103.92 55383.10 88888.00 2007-07-08 14:54:21.875 189 12360.83 103.95 55383.10 88888.00 2007-07-08 14:54:22.000 189 12360.83 103.92 55383.12 88888.00 2007-07-08 14:54:22.125 189 12360.80 103.92 55383.12 88888.00 2007-07-08 14:54:22.250 189 12360.80 103.95 55383.12 88888.00 2007-07-08 14:54:22.375 189 12360.80 103.95 55383.10 88888.00 2007-07-08 14:54:22.500 189 12360.80 103.95 55383.15 88888.00 2007-07-08 14:54:22.625 189 12360.77 104.00 55383.15 88888.00 2007-07-08 14:54:22.750 189 12360.75 104.00 55383.12 88888.00 2007-07-08 14:54:22.875 189 12360.75 104.00 55383.15 88888.00 2007-07-08 14:54:23.000 189 12360.77 103.95 55383.12 88888.00 2007-07-08 14:54:23.125 189 12360.80 103.95 55383.15 88888.00 2007-07-08 14:54:23.250 189 12360.80 103.95 55383.12 88888.00 2007-07-08 14:54:23.375 189 12360.80 103.97 55383.12 88888.00 2007-07-08 14:54:23.500 189 12360.77 103.97 55383.12 88888.00 2007-07-08 14:54:23.625 189 12360.75 104.00 55383.12 88888.00 2007-07-08 14:54:23.750 189 12360.75 104.03 55383.12 88888.00 2007-07-08 14:54:23.875 189 12360.80 104.03 55383.12 88888.00 2007-07-08 14:54:24.000 189 12360.83 104.03 55383.12 88888.00 2007-07-08 14:54:24.125 189 12360.77 103.90 55383.12 88888.00 2007-07-08 14:54:24.250 189 12360.80 103.92 55383.15 88888.00 2007-07-08 14:54:24.375 189 12360.77 103.97 55383.15 88888.00 2007-07-08 14:54:24.500 189 12360.80 104.00 55383.18 88888.00 2007-07-08 14:54:24.625 189 12360.85 104.08 55383.15 88888.00 2007-07-08 14:54:24.750 189 12360.83 104.05 55383.12 88888.00 2007-07-08 14:54:24.875 189 12360.83 103.95 55383.12 88888.00 2007-07-08 14:54:25.000 189 12360.77 103.90 55383.10 88888.00 2007-07-08 14:54:25.125 189 12360.83 103.92 55383.12 88888.00 2007-07-08 14:54:25.250 189 12360.90 104.03 55383.15 88888.00 2007-07-08 14:54:25.375 189 12360.92 104.08 55383.15 88888.00 2007-07-08 14:54:25.500 189 12360.88 104.05 55383.15 88888.00 2007-07-08 14:54:25.625 189 12360.85 104.05 55383.12 88888.00 2007-07-08 14:54:25.750 189 12360.85 104.08 55383.10 88888.00 2007-07-08 14:54:25.875 189 12360.92 104.05 55383.10 88888.00 2007-07-08 14:54:26.000 189 12360.92 103.97 55383.07 88888.00 2007-07-08 14:54:26.125 189 12360.88 103.92 55383.07 88888.00 2007-07-08 14:54:26.250 189 12360.85 103.97 55383.15 88888.00 2007-07-08 14:54:26.375 189 12360.83 103.97 55383.12 88888.00 2007-07-08 14:54:26.500 189 12360.80 103.97 55383.12 88888.00 2007-07-08 14:54:26.625 189 12360.77 103.95 55383.10 88888.00 2007-07-08 14:54:26.750 189 12360.85 103.95 55383.10 88888.00 2007-07-08 14:54:26.875 189 12360.92 103.97 55383.12 88888.00 2007-07-08 14:54:27.000 189 12360.92 103.97 55383.12 88888.00 2007-07-08 14:54:27.125 189 12360.92 104.03 55383.12 88888.00 2007-07-08 14:54:27.250 189 12360.88 104.00 55383.12 88888.00 2007-07-08 14:54:27.375 189 12360.90 104.00 55383.12 88888.00 2007-07-08 14:54:27.500 189 12360.95 104.00 55383.15 88888.00 2007-07-08 14:54:27.625 189 12360.92 103.95 55383.15 88888.00 2007-07-08 14:54:27.750 189 12360.85 104.00 55383.15 88888.00 2007-07-08 14:54:27.875 189 12360.83 104.03 55383.15 88888.00 2007-07-08 14:54:28.000 189 12360.83 103.95 55383.10 88888.00 2007-07-08 14:54:28.125 189 12360.85 103.95 55383.10 88888.00 2007-07-08 14:54:28.250 189 12360.83 104.00 55383.15 88888.00 2007-07-08 14:54:28.375 189 12360.85 104.05 55383.12 88888.00 2007-07-08 14:54:28.500 189 12360.80 104.03 55383.10 88888.00 2007-07-08 14:54:28.625 189 12360.73 104.03 55383.10 88888.00 2007-07-08 14:54:28.750 189 12360.77 104.03 55383.15 88888.00 2007-07-08 14:54:28.875 189 12360.85 104.03 55383.15 88888.00 2007-07-08 14:54:29.000 189 12360.83 104.03 55383.15 88888.00 2007-07-08 14:54:29.125 189 12360.80 104.00 55383.15 88888.00 2007-07-08 14:54:29.250 189 12360.73 104.03 55383.15 88888.00 2007-07-08 14:54:29.375 189 12360.77 104.05 55383.15 88888.00 2007-07-08 14:54:29.500 189 12360.73 104.00 55383.12 88888.00 2007-07-08 14:54:29.625 189 12360.75 103.97 55383.12 88888.00 2007-07-08 14:54:29.750 189 12360.80 103.97 55383.12 88888.00 2007-07-08 14:54:29.875 189 12360.77 104.03 55383.12 88888.00 2007-07-08 14:54:30.000 189 12360.77 103.97 55383.10 88888.00 2007-07-08 14:54:30.125 189 12360.83 104.00 55383.15 88888.00 2007-07-08 14:54:30.250 189 12360.85 104.03 55383.18 88888.00 2007-07-08 14:54:30.375 189 12360.90 104.08 55383.15 88888.00 2007-07-08 14:54:30.500 189 12360.85 104.05 55383.15 88888.00 2007-07-08 14:54:30.625 189 12360.90 104.05 55383.12 88888.00 2007-07-08 14:54:30.750 189 12360.88 104.03 55383.10 88888.00 2007-07-08 14:54:30.875 189 12360.88 104.05 55383.15 88888.00 2007-07-08 14:54:31.000 189 12360.90 104.05 55383.12 88888.00 2007-07-08 14:54:31.125 189 12360.85 104.00 55383.15 88888.00 2007-07-08 14:54:31.250 189 12360.80 103.97 55383.15 88888.00 2007-07-08 14:54:31.375 189 12360.85 104.03 55383.12 88888.00 2007-07-08 14:54:31.500 189 12360.83 104.08 55383.12 88888.00 2007-07-08 14:54:31.625 189 12360.88 104.00 55383.15 88888.00 2007-07-08 14:54:31.750 189 12360.92 104.00 55383.18 88888.00 2007-07-08 14:54:31.875 189 12360.92 104.03 55383.15 88888.00 2007-07-08 14:54:32.000 189 12360.90 104.00 55383.12 88888.00 2007-07-08 14:54:32.125 189 12360.83 104.00 55383.12 88888.00 2007-07-08 14:54:32.250 189 12360.75 104.05 55383.18 88888.00 2007-07-08 14:54:32.375 189 12360.73 104.05 55383.15 88888.00 2007-07-08 14:54:32.500 189 12360.80 104.00 55383.15 88888.00 2007-07-08 14:54:32.625 189 12360.80 103.97 55383.12 88888.00 2007-07-08 14:54:32.750 189 12360.75 104.03 55383.12 88888.00 2007-07-08 14:54:32.875 189 12360.80 104.08 55383.15 88888.00 2007-07-08 14:54:33.000 189 12360.90 104.10 55383.18 88888.00 2007-07-08 14:54:33.125 189 12360.80 104.05 55383.18 88888.00 2007-07-08 14:54:33.250 189 12360.70 104.03 55383.12 88888.00 2007-07-08 14:54:33.375 189 12360.73 104.08 55383.15 88888.00 2007-07-08 14:54:33.500 189 12360.75 104.10 55383.18 88888.00 2007-07-08 14:54:33.625 189 12360.77 104.08 55383.18 88888.00 2007-07-08 14:54:33.750 189 12360.80 104.03 55383.12 88888.00 2007-07-08 14:54:33.875 189 12360.80 104.03 55383.10 88888.00 2007-07-08 14:54:34.000 189 12360.85 104.08 55383.12 88888.00 2007-07-08 14:54:34.125 189 12360.88 104.10 55383.18 88888.00 2007-07-08 14:54:34.250 189 12360.80 104.08 55383.15 88888.00 2007-07-08 14:54:34.375 189 12360.83 104.08 55383.15 88888.00 2007-07-08 14:54:34.500 189 12360.83 104.03 55383.15 88888.00 2007-07-08 14:54:34.625 189 12360.83 104.03 55383.18 88888.00 2007-07-08 14:54:34.750 189 12360.88 104.05 55383.18 88888.00 2007-07-08 14:54:34.875 189 12360.80 104.05 55383.18 88888.00 2007-07-08 14:54:35.000 189 12360.80 104.03 55383.12 88888.00 2007-07-08 14:54:35.125 189 12360.77 104.08 55383.15 88888.00 2007-07-08 14:54:35.250 189 12360.73 104.08 55383.18 88888.00 2007-07-08 14:54:35.375 189 12360.67 104.08 55383.18 88888.00 2007-07-08 14:54:35.500 189 12360.67 104.08 55383.15 88888.00 2007-07-08 14:54:35.625 189 12360.75 104.05 55383.15 88888.00 2007-07-08 14:54:35.750 189 12360.77 104.03 55383.15 88888.00 2007-07-08 14:54:35.875 189 12360.80 104.05 55383.12 88888.00 2007-07-08 14:54:36.000 189 12360.80 104.05 55383.10 88888.00 2007-07-08 14:54:36.125 189 12360.75 104.05 55383.10 88888.00 2007-07-08 14:54:36.250 189 12360.62 104.00 55383.10 88888.00 2007-07-08 14:54:36.375 189 12360.62 104.03 55383.15 88888.00 2007-07-08 14:54:36.500 189 12360.67 104.05 55383.15 88888.00 2007-07-08 14:54:36.625 189 12360.67 104.08 55383.15 88888.00 2007-07-08 14:54:36.750 189 12360.65 104.12 55383.18 88888.00 2007-07-08 14:54:36.875 189 12360.75 104.10 55383.15 88888.00 2007-07-08 14:54:37.000 189 12360.83 104.08 55383.15 88888.00 2007-07-08 14:54:37.125 189 12360.77 104.08 55383.12 88888.00 2007-07-08 14:54:37.250 189 12360.70 104.05 55383.15 88888.00 2007-07-08 14:54:37.375 189 12360.70 104.05 55383.12 88888.00 2007-07-08 14:54:37.500 189 12360.70 104.08 55383.15 88888.00 2007-07-08 14:54:37.625 189 12360.77 104.12 55383.20 88888.00 2007-07-08 14:54:37.750 189 12360.75 104.15 55383.20 88888.00 2007-07-08 14:54:37.875 189 12360.67 104.12 55383.20 88888.00 2007-07-08 14:54:38.000 189 12360.65 104.08 55383.15 88888.00 2007-07-08 14:54:38.125 189 12360.60 104.03 55383.15 88888.00 2007-07-08 14:54:38.250 189 12360.62 103.97 55383.15 88888.00 2007-07-08 14:54:38.375 189 12360.73 104.00 55383.18 88888.00 2007-07-08 14:54:38.500 189 12360.80 104.08 55383.20 88888.00 2007-07-08 14:54:38.625 189 12360.75 104.10 55383.18 88888.00 2007-07-08 14:54:38.750 189 12360.67 104.08 55383.15 88888.00 2007-07-08 14:54:38.875 189 12360.67 104.10 55383.18 88888.00 2007-07-08 14:54:39.000 189 12360.70 104.08 55383.12 88888.00 2007-07-08 14:54:39.125 189 12360.67 104.08 55383.18 88888.00 2007-07-08 14:54:39.250 189 12360.65 104.05 55383.15 88888.00 2007-07-08 14:54:39.375 189 12360.65 104.08 55383.12 88888.00 2007-07-08 14:54:39.500 189 12360.75 104.10 55383.15 88888.00 2007-07-08 14:54:39.625 189 12360.70 104.10 55383.18 88888.00 2007-07-08 14:54:39.750 189 12360.67 104.10 55383.15 88888.00 2007-07-08 14:54:39.875 189 12360.67 104.10 55383.15 88888.00 2007-07-08 14:54:40.000 189 12360.73 104.15 55383.10 88888.00 2007-07-08 14:54:40.125 189 12360.77 104.17 55383.10 88888.00 2007-07-08 14:54:40.250 189 12360.80 104.15 55383.12 88888.00 2007-07-08 14:54:40.375 189 12360.75 104.12 55383.12 88888.00 2007-07-08 14:54:40.500 189 12360.73 104.12 55383.12 88888.00 2007-07-08 14:54:40.625 189 12360.67 104.12 55383.10 88888.00 2007-07-08 14:54:40.750 189 12360.67 104.15 55383.15 88888.00 2007-07-08 14:54:40.875 189 12360.77 104.10 55383.15 88888.00 2007-07-08 14:54:41.000 189 12360.88 104.08 55383.15 88888.00 2007-07-08 14:54:41.125 189 12360.83 104.05 55383.10 88888.00 2007-07-08 14:54:41.250 189 12360.75 104.03 55383.07 88888.00 2007-07-08 14:54:41.375 189 12360.73 104.03 55383.10 88888.00 2007-07-08 14:54:41.500 189 12360.73 104.05 55383.12 88888.00 2007-07-08 14:54:41.625 189 12360.77 104.08 55383.12 88888.00 2007-07-08 14:54:41.750 189 12360.80 104.05 55383.10 88888.00 2007-07-08 14:54:41.875 189 12360.80 104.05 55383.10 88888.00 2007-07-08 14:54:42.000 189 12360.83 104.05 55383.12 88888.00 2007-07-08 14:54:42.125 189 12360.83 104.00 55383.12 88888.00 2007-07-08 14:54:42.250 189 12360.80 104.03 55383.15 88888.00 2007-07-08 14:54:42.375 189 12360.85 104.03 55383.12 88888.00 2007-07-08 14:54:42.500 189 12360.83 104.00 55383.10 88888.00 2007-07-08 14:54:42.625 189 12360.77 104.10 55383.12 88888.00 2007-07-08 14:54:42.750 189 12360.83 104.15 55383.15 88888.00 2007-07-08 14:54:42.875 189 12360.85 104.08 55383.12 88888.00 2007-07-08 14:54:43.000 189 12360.77 104.05 55383.10 88888.00 2007-07-08 14:54:43.125 189 12360.77 104.05 55383.10 88888.00 2007-07-08 14:54:43.250 189 12360.73 104.03 55383.15 88888.00 2007-07-08 14:54:43.375 189 12360.77 104.12 55383.15 88888.00 2007-07-08 14:54:43.500 189 12360.80 104.17 55383.18 88888.00 2007-07-08 14:54:43.625 189 12360.83 104.12 55383.18 88888.00 2007-07-08 14:54:43.750 189 12360.77 104.05 55383.15 88888.00 2007-07-08 14:54:43.875 189 12360.75 104.05 55383.12 88888.00 2007-07-08 14:54:44.000 189 12360.75 104.03 55383.10 88888.00 2007-07-08 14:54:44.125 189 12360.75 104.05 55383.12 88888.00 2007-07-08 14:54:44.250 189 12360.75 104.12 55383.15 88888.00 2007-07-08 14:54:44.375 189 12360.75 104.12 55383.15 88888.00 2007-07-08 14:54:44.500 189 12360.77 104.15 55383.15 88888.00 2007-07-08 14:54:44.625 189 12360.75 104.12 55383.15 88888.00 2007-07-08 14:54:44.750 189 12360.80 104.17 55383.15 88888.00 2007-07-08 14:54:44.875 189 12360.80 104.17 55383.18 88888.00 2007-07-08 14:54:45.000 189 12360.85 104.12 55383.15 88888.00 2007-07-08 14:54:45.125 189 12360.88 104.08 55383.15 88888.00 2007-07-08 14:54:45.250 189 12360.83 104.08 55383.18 88888.00 2007-07-08 14:54:45.375 189 12360.77 104.15 55383.18 88888.00 2007-07-08 14:54:45.500 189 12360.75 104.17 55383.15 88888.00 2007-07-08 14:54:45.625 189 12360.77 104.17 55383.15 88888.00 2007-07-08 14:54:45.750 189 12360.77 104.10 55383.18 88888.00 2007-07-08 14:54:45.875 189 12360.73 104.05 55383.15 88888.00 2007-07-08 14:54:46.000 189 12360.73 104.08 55383.15 88888.00 2007-07-08 14:54:46.125 189 12360.75 104.08 55383.15 88888.00 2007-07-08 14:54:46.250 189 12360.70 104.08 55383.18 88888.00 2007-07-08 14:54:46.375 189 12360.67 104.10 55383.15 88888.00 2007-07-08 14:54:46.500 189 12360.67 104.12 55383.18 88888.00 2007-07-08 14:54:46.625 189 12360.70 104.12 55383.18 88888.00 2007-07-08 14:54:46.750 189 12360.75 104.12 55383.12 88888.00 2007-07-08 14:54:46.875 189 12360.73 104.12 55383.12 88888.00 2007-07-08 14:54:47.000 189 12360.73 104.12 55383.12 88888.00 2007-07-08 14:54:47.125 189 12360.67 104.12 55383.15 88888.00 2007-07-08 14:54:47.250 189 12360.65 104.10 55383.15 88888.00 2007-07-08 14:54:47.375 189 12360.73 104.10 55383.15 88888.00 2007-07-08 14:54:47.500 189 12360.77 104.10 55383.18 88888.00 2007-07-08 14:54:47.625 189 12360.80 104.08 55383.15 88888.00 2007-07-08 14:54:47.750 189 12360.83 104.10 55383.15 88888.00 2007-07-08 14:54:47.875 189 12360.83 104.10 55383.18 88888.00 2007-07-08 14:54:48.000 189 12360.80 104.10 55383.18 88888.00 2007-07-08 14:54:48.125 189 12360.75 104.08 55383.15 88888.00 2007-07-08 14:54:48.250 189 12360.70 104.05 55383.15 88888.00 2007-07-08 14:54:48.375 189 12360.73 104.03 55383.18 88888.00 2007-07-08 14:54:48.500 189 12360.77 104.10 55383.18 88888.00 2007-07-08 14:54:48.625 189 12360.77 104.15 55383.18 88888.00 2007-07-08 14:54:48.750 189 12360.77 104.17 55383.15 88888.00 2007-07-08 14:54:48.875 189 12360.73 104.12 55383.12 88888.00 2007-07-08 14:54:49.000 189 12360.77 104.12 55383.12 88888.00 2007-07-08 14:54:49.125 189 12360.75 104.10 55383.15 88888.00 2007-07-08 14:54:49.250 189 12360.67 104.12 55383.15 88888.00 2007-07-08 14:54:49.375 189 12360.75 104.20 55383.15 88888.00 2007-07-08 14:54:49.500 189 12360.73 104.12 55383.15 88888.00 2007-07-08 14:54:49.625 189 12360.70 104.10 55383.15 88888.00 2007-07-08 14:54:49.750 189 12360.70 104.12 55383.18 88888.00 2007-07-08 14:54:49.875 189 12360.75 104.15 55383.18 88888.00 2007-07-08 14:54:50.000 189 12360.77 104.12 55383.18 88888.00 2007-07-08 14:54:50.125 189 12360.80 104.12 55383.15 88888.00 2007-07-08 14:54:50.250 189 12360.77 104.08 55383.15 88888.00 2007-07-08 14:54:50.375 189 12360.77 104.12 55383.12 88888.00 2007-07-08 14:54:50.500 189 12360.75 104.12 55383.12 88888.00 2007-07-08 14:54:50.625 189 12360.67 104.15 55383.12 88888.00 2007-07-08 14:54:50.750 189 12360.70 104.12 55383.12 88888.00 2007-07-08 14:54:50.875 189 12360.77 104.12 55383.12 88888.00 2007-07-08 14:54:51.000 189 12360.80 104.17 55383.12 88888.00 2007-07-08 14:54:51.125 189 12360.80 104.15 55383.12 88888.00 2007-07-08 14:54:51.250 189 12360.80 104.15 55383.12 88888.00 2007-07-08 14:54:51.375 189 12360.85 104.15 55383.12 88888.00 2007-07-08 14:54:51.500 189 12360.83 104.10 55383.12 88888.00 2007-07-08 14:54:51.625 189 12360.75 104.12 55383.15 88888.00 2007-07-08 14:54:51.750 189 12360.75 104.17 55383.18 88888.00 2007-07-08 14:54:51.875 189 12360.83 104.12 55383.15 88888.00 2007-07-08 14:54:52.000 189 12360.85 104.10 55383.15 88888.00 2007-07-08 14:54:52.125 189 12360.77 104.10 55383.18 88888.00 2007-07-08 14:54:52.250 189 12360.67 104.08 55383.15 88888.00 2007-07-08 14:54:52.375 189 12360.67 104.10 55383.15 88888.00 2007-07-08 14:54:52.500 189 12360.70 104.12 55383.15 88888.00 2007-07-08 14:54:52.625 189 12360.77 104.12 55383.15 88888.00 2007-07-08 14:54:52.750 189 12360.80 104.10 55383.15 88888.00 2007-07-08 14:54:52.875 189 12360.80 104.10 55383.15 88888.00 2007-07-08 14:54:53.000 189 12360.80 104.12 55383.15 88888.00 2007-07-08 14:54:53.125 189 12360.80 104.12 55383.15 88888.00 2007-07-08 14:54:53.250 189 12360.75 104.10 55383.12 88888.00 2007-07-08 14:54:53.375 189 12360.75 104.10 55383.10 88888.00 2007-07-08 14:54:53.500 189 12360.77 104.17 55383.10 88888.00 2007-07-08 14:54:53.625 189 12360.83 104.20 55383.12 88888.00 2007-07-08 14:54:53.750 189 12360.75 104.15 55383.15 88888.00 2007-07-08 14:54:53.875 189 12360.77 104.20 55383.15 88888.00 2007-07-08 14:54:54.000 189 12360.80 104.17 55383.15 88888.00 2007-07-08 14:54:54.125 189 12360.80 104.15 55383.15 88888.00 2007-07-08 14:54:54.250 189 12360.83 104.17 55383.15 88888.00 2007-07-08 14:54:54.375 189 12360.88 104.20 55383.15 88888.00 2007-07-08 14:54:54.500 189 12360.85 104.20 55383.15 88888.00 2007-07-08 14:54:54.625 189 12360.80 104.15 55383.15 88888.00 2007-07-08 14:54:54.750 189 12360.75 104.12 55383.12 88888.00 2007-07-08 14:54:54.875 189 12360.67 104.10 55383.12 88888.00 2007-07-08 14:54:55.000 189 12360.65 104.10 55383.10 88888.00 2007-07-08 14:54:55.125 189 12360.73 104.12 55383.12 88888.00 2007-07-08 14:54:55.250 189 12360.73 104.08 55383.12 88888.00 2007-07-08 14:54:55.375 189 12360.77 104.15 55383.18 88888.00 2007-07-08 14:54:55.500 189 12360.77 104.12 55383.15 88888.00 2007-07-08 14:54:55.625 189 12360.75 104.12 55383.15 88888.00 2007-07-08 14:54:55.750 189 12360.73 104.12 55383.12 88888.00 2007-07-08 14:54:55.875 189 12360.70 104.17 55383.15 88888.00 2007-07-08 14:54:56.000 189 12360.70 104.12 55383.15 88888.00 2007-07-08 14:54:56.125 189 12360.75 104.15 55383.12 88888.00 2007-07-08 14:54:56.250 189 12360.77 104.15 55383.15 88888.00 2007-07-08 14:54:56.375 189 12360.80 104.17 55383.15 88888.00 2007-07-08 14:54:56.500 189 12360.73 104.10 55383.12 88888.00 2007-07-08 14:54:56.625 189 12360.65 104.12 55383.10 88888.00 2007-07-08 14:54:56.750 189 12360.73 104.17 55383.15 88888.00 2007-07-08 14:54:56.875 189 12360.73 104.17 55383.18 88888.00 2007-07-08 14:54:57.000 189 12360.73 104.15 55383.15 88888.00 2007-07-08 14:54:57.125 189 12360.73 104.12 55383.12 88888.00 2007-07-08 14:54:57.250 189 12360.70 104.12 55383.12 88888.00 2007-07-08 14:54:57.375 189 12360.80 104.17 55383.12 88888.00 2007-07-08 14:54:57.500 189 12360.77 104.12 55383.12 88888.00 2007-07-08 14:54:57.625 189 12360.70 104.15 55383.12 88888.00 2007-07-08 14:54:57.750 189 12360.73 104.12 55383.15 88888.00 2007-07-08 14:54:57.875 189 12360.75 104.10 55383.12 88888.00 2007-07-08 14:54:58.000 189 12360.70 104.15 55383.10 88888.00 2007-07-08 14:54:58.125 189 12360.73 104.22 55383.12 88888.00 2007-07-08 14:54:58.250 189 12360.70 104.15 55383.10 88888.00 2007-07-08 14:54:58.375 189 12360.65 104.10 55383.10 88888.00 2007-07-08 14:54:58.500 189 12360.70 104.10 55383.15 88888.00 2007-07-08 14:54:58.625 189 12360.70 104.12 55383.18 88888.00 2007-07-08 14:54:58.750 189 12360.67 104.12 55383.15 88888.00 2007-07-08 14:54:58.875 189 12360.70 104.12 55383.12 88888.00 2007-07-08 14:54:59.000 189 12360.73 104.17 55383.12 88888.00 2007-07-08 14:54:59.125 189 12360.77 104.22 55383.20 88888.00 2007-07-08 14:54:59.250 189 12360.75 104.17 55383.20 88888.00 2007-07-08 14:54:59.375 189 12360.75 104.20 55383.20 88888.00 2007-07-08 14:54:59.500 189 12360.77 104.20 55383.18 88888.00 2007-07-08 14:54:59.625 189 12360.75 104.20 55383.12 88888.00 2007-07-08 14:54:59.750 189 12360.70 104.15 55383.12 88888.00 2007-07-08 14:54:59.875 189 12360.65 104.15 55383.12 88888.00 2007-07-08 14:55:00.000 189 12360.70 104.17 55383.15 88888.00 2007-07-08 14:55:00.125 189 12360.70 104.22 55383.12 88888.00 2007-07-08 14:55:00.250 189 12360.70 104.20 55383.15 88888.00 2007-07-08 14:55:00.375 189 12360.77 104.17 55383.18 88888.00 2007-07-08 14:55:00.500 189 12360.75 104.17 55383.18 88888.00 2007-07-08 14:55:00.625 189 12360.67 104.15 55383.15 88888.00 2007-07-08 14:55:00.750 189 12360.73 104.20 55383.15 88888.00 2007-07-08 14:55:00.875 189 12360.75 104.22 55383.15 88888.00 2007-07-08 14:55:01.000 189 12360.75 104.17 55383.12 88888.00 2007-07-08 14:55:01.125 189 12360.75 104.25 55383.15 88888.00 2007-07-08 14:55:01.250 189 12360.73 104.17 55383.15 88888.00 2007-07-08 14:55:01.375 189 12360.80 104.15 55383.18 88888.00 2007-07-08 14:55:01.500 189 12360.83 104.15 55383.18 88888.00 2007-07-08 14:55:01.625 189 12360.83 104.15 55383.18 88888.00 2007-07-08 14:55:01.750 189 12360.77 104.15 55383.18 88888.00 2007-07-08 14:55:01.875 189 12360.73 104.10 55383.20 88888.00 2007-07-08 14:55:02.000 189 12360.65 104.12 55383.20 88888.00 2007-07-08 14:55:02.125 189 12360.65 104.17 55383.18 88888.00 2007-07-08 14:55:02.250 189 12360.67 104.20 55383.18 88888.00 2007-07-08 14:55:02.375 189 12360.67 104.17 55383.15 88888.00 2007-07-08 14:55:02.500 189 12360.65 104.12 55383.15 88888.00 2007-07-08 14:55:02.625 189 12360.65 104.15 55383.15 88888.00 2007-07-08 14:55:02.750 189 12360.70 104.15 55383.15 88888.00 2007-07-08 14:55:02.875 189 12360.73 104.15 55383.15 88888.00 2007-07-08 14:55:03.000 189 12360.73 104.12 55383.12 88888.00 2007-07-08 14:55:03.125 189 12360.70 104.15 55383.12 88888.00 2007-07-08 14:55:03.250 189 12360.60 104.15 55383.12 88888.00 2007-07-08 14:55:03.375 189 12360.58 104.15 55383.15 88888.00 2007-07-08 14:55:03.500 189 12360.62 104.15 55383.15 88888.00 2007-07-08 14:55:03.625 189 12360.58 104.12 55383.07 88888.00 2007-07-08 14:55:03.750 189 12360.55 104.08 55383.10 88888.00 2007-07-08 14:55:03.875 189 12360.65 104.15 55383.15 88888.00 2007-07-08 14:55:04.000 189 12360.70 104.15 55383.15 88888.00 2007-07-08 14:55:04.125 189 12360.65 104.12 55383.15 88888.00 2007-07-08 14:55:04.250 189 12360.62 104.20 55383.18 88888.00 2007-07-08 14:55:04.375 189 12360.70 104.17 55383.15 88888.00 2007-07-08 14:55:04.500 189 12360.62 104.08 55383.15 88888.00 2007-07-08 14:55:04.625 189 12360.55 104.05 55383.18 88888.00 2007-07-08 14:55:04.750 189 12360.65 104.15 55383.18 88888.00 2007-07-08 14:55:04.875 189 12360.67 104.22 55383.20 88888.00 2007-07-08 14:55:05.000 189 12360.65 104.20 55383.20 88888.00 2007-07-08 14:55:05.125 189 12360.62 104.15 55383.18 88888.00 2007-07-08 14:55:05.250 189 12360.65 104.08 55383.12 88888.00 2007-07-08 14:55:05.375 189 12360.67 104.12 55383.12 88888.00 2007-07-08 14:55:05.500 189 12360.73 104.17 55383.15 88888.00 2007-07-08 14:55:05.625 189 12360.73 104.22 55383.20 88888.00 2007-07-08 14:55:05.750 189 12360.67 104.25 55383.18 88888.00 2007-07-08 14:55:05.875 189 12360.65 104.22 55383.15 88888.00 2007-07-08 14:55:06.000 189 12360.67 104.20 55383.18 88888.00 2007-07-08 14:55:06.125 189 12360.73 104.22 55383.20 88888.00 2007-07-08 14:55:06.250 189 12360.73 104.17 55383.20 88888.00 2007-07-08 14:55:06.375 189 12360.70 104.20 55383.18 88888.00 2007-07-08 14:55:06.500 189 12360.70 104.22 55383.18 88888.00 2007-07-08 14:55:06.625 189 12360.60 104.22 55383.18 88888.00 2007-07-08 14:55:06.750 189 12360.60 104.17 55383.15 88888.00 2007-07-08 14:55:06.875 189 12360.65 104.17 55383.15 88888.00 2007-07-08 14:55:07.000 189 12360.67 104.17 55383.15 88888.00 2007-07-08 14:55:07.125 189 12360.67 104.22 55383.15 88888.00 2007-07-08 14:55:07.250 189 12360.60 104.12 55383.15 88888.00 2007-07-08 14:55:07.375 189 12360.67 104.20 55383.18 88888.00 2007-07-08 14:55:07.500 189 12360.73 104.20 55383.18 88888.00 2007-07-08 14:55:07.625 189 12360.73 104.20 55383.20 88888.00 2007-07-08 14:55:07.750 189 12360.65 104.20 55383.18 88888.00 2007-07-08 14:55:07.875 189 12360.62 104.17 55383.18 88888.00 2007-07-08 14:55:08.000 189 12360.65 104.20 55383.18 88888.00 2007-07-08 14:55:08.125 189 12360.67 104.22 55383.18 88888.00 2007-07-08 14:55:08.250 189 12360.62 104.17 55383.12 88888.00 2007-07-08 14:55:08.375 189 12360.65 104.22 55383.15 88888.00 2007-07-08 14:55:08.500 189 12360.70 104.17 55383.15 88888.00 2007-07-08 14:55:08.625 189 12360.73 104.17 55383.15 88888.00 2007-07-08 14:55:08.750 189 12360.73 104.20 55383.15 88888.00 2007-07-08 14:55:08.875 189 12360.77 104.22 55383.15 88888.00 2007-07-08 14:55:09.000 189 12360.75 104.17 55383.12 88888.00 2007-07-08 14:55:09.125 189 12360.77 104.17 55383.12 88888.00 2007-07-08 14:55:09.250 189 12360.75 104.12 55383.15 88888.00 2007-07-08 14:55:09.375 189 12360.75 104.12 55383.15 88888.00 2007-07-08 14:55:09.500 189 12360.75 104.12 55383.12 88888.00 2007-07-08 14:55:09.625 189 12360.73 104.10 55383.10 88888.00 2007-07-08 14:55:09.750 189 12360.67 104.15 55383.12 88888.00 2007-07-08 14:55:09.875 189 12360.70 104.12 55383.15 88888.00 2007-07-08 14:55:10.000 189 12360.75 104.17 55383.18 88888.00 2007-07-08 14:55:10.125 189 12360.67 104.15 55383.15 88888.00 2007-07-08 14:55:10.250 189 12360.60 104.12 55383.12 88888.00 2007-07-08 14:55:10.375 189 12360.65 104.12 55383.15 88888.00 2007-07-08 14:55:10.500 189 12360.70 104.15 55383.10 88888.00 2007-07-08 14:55:10.625 189 12360.67 104.15 55383.10 88888.00 2007-07-08 14:55:10.750 189 12360.73 104.20 55383.10 88888.00 2007-07-08 14:55:10.875 189 12360.67 104.20 55383.12 88888.00 2007-07-08 14:55:11.000 189 12360.62 104.15 55383.10 88888.00 2007-07-08 14:55:11.125 189 12360.67 104.15 55383.12 88888.00 2007-07-08 14:55:11.250 189 12360.73 104.20 55383.18 88888.00 2007-07-08 14:55:11.375 189 12360.77 104.25 55383.20 88888.00 2007-07-08 14:55:11.500 189 12360.75 104.20 55383.15 88888.00 2007-07-08 14:55:11.625 189 12360.73 104.20 55383.15 88888.00 2007-07-08 14:55:11.750 189 12360.70 104.22 55383.18 88888.00 2007-07-08 14:55:11.875 189 12360.70 104.22 55383.15 88888.00 2007-07-08 14:55:12.000 189 12360.73 104.15 55383.15 88888.00 2007-07-08 14:55:12.125 189 12360.65 104.15 55383.18 88888.00 2007-07-08 14:55:12.250 189 12360.62 104.17 55383.20 88888.00 2007-07-08 14:55:12.375 189 12360.77 104.20 55383.20 88888.00 2007-07-08 14:55:12.500 189 12360.80 104.20 55383.20 88888.00 2007-07-08 14:55:12.625 189 12360.75 104.15 55383.18 88888.00 2007-07-08 14:55:12.750 189 12360.70 104.17 55383.18 88888.00 2007-07-08 14:55:12.875 189 12360.73 104.20 55383.18 88888.00 2007-07-08 14:55:13.000 189 12360.77 104.20 55383.18 88888.00 2007-07-08 14:55:13.125 189 12360.83 104.22 55383.18 88888.00 2007-07-08 14:55:13.250 189 12360.83 104.20 55383.20 88888.00 2007-07-08 14:55:13.375 189 12360.67 104.17 55383.15 88888.00 2007-07-08 14:55:13.500 189 12360.65 104.20 55383.15 88888.00 2007-07-08 14:55:13.625 189 12360.75 104.28 55383.18 88888.00 2007-07-08 14:55:13.750 189 12360.73 104.25 55383.15 88888.00 2007-07-08 14:55:13.875 189 12360.65 104.22 55383.15 88888.00 2007-07-08 14:55:14.000 189 12360.67 104.20 55383.15 88888.00 2007-07-08 14:55:14.125 189 12360.65 104.15 55383.15 88888.00 2007-07-08 14:55:14.250 189 12360.62 104.17 55383.15 88888.00 2007-07-08 14:55:14.375 189 12360.60 104.20 55383.15 88888.00 2007-07-08 14:55:14.500 189 12360.60 104.20 55383.15 88888.00 2007-07-08 14:55:14.625 189 12360.65 104.20 55383.15 88888.00 2007-07-08 14:55:14.750 189 12360.62 104.22 55383.15 88888.00 2007-07-08 14:55:14.875 189 12360.58 104.22 55383.15 88888.00 2007-07-08 14:55:15.000 189 12360.55 104.22 55383.15 88888.00 2007-07-08 14:55:15.125 189 12360.52 104.22 55383.18 88888.00 2007-07-08 14:55:15.250 189 12360.55 104.17 55383.20 88888.00 2007-07-08 14:55:15.375 189 12360.58 104.17 55383.18 88888.00 2007-07-08 14:55:15.500 189 12360.60 104.17 55383.20 88888.00 2007-07-08 14:55:15.625 189 12360.58 104.22 55383.18 88888.00 2007-07-08 14:55:15.750 189 12360.58 104.28 55383.18 88888.00 2007-07-08 14:55:15.875 189 12360.60 104.20 55383.15 88888.00 2007-07-08 14:55:16.000 189 12360.62 104.17 55383.15 88888.00 2007-07-08 14:55:16.125 189 12360.58 104.22 55383.18 88888.00 2007-07-08 14:55:16.250 189 12360.55 104.20 55383.18 88888.00 2007-07-08 14:55:16.375 189 12360.58 104.22 55383.20 88888.00 2007-07-08 14:55:16.500 189 12360.62 104.25 55383.20 88888.00 2007-07-08 14:55:16.625 189 12360.65 104.28 55383.20 88888.00 2007-07-08 14:55:16.750 189 12360.60 104.25 55383.20 88888.00 2007-07-08 14:55:16.875 189 12360.60 104.28 55383.20 88888.00 2007-07-08 14:55:17.000 189 12360.58 104.28 55383.15 88888.00 2007-07-08 14:55:17.125 189 12360.52 104.25 55383.18 88888.00 2007-07-08 14:55:17.250 189 12360.58 104.20 55383.18 88888.00 2007-07-08 14:55:17.375 189 12360.62 104.22 55383.18 88888.00 2007-07-08 14:55:17.500 189 12360.67 104.30 55383.18 88888.00 2007-07-08 14:55:17.625 189 12360.65 104.30 55383.15 88888.00 2007-07-08 14:55:17.750 189 12360.70 104.30 55383.15 88888.00 2007-07-08 14:55:17.875 189 12360.65 104.22 55383.18 88888.00 2007-07-08 14:55:18.000 189 12360.67 104.22 55383.18 88888.00 2007-07-08 14:55:18.125 189 12360.67 104.25 55383.20 88888.00 2007-07-08 14:55:18.250 189 12360.62 104.20 55383.18 88888.00 2007-07-08 14:55:18.375 189 12360.60 104.20 55383.15 88888.00 2007-07-08 14:55:18.500 189 12360.60 104.20 55383.18 88888.00 2007-07-08 14:55:18.625 189 12360.58 104.25 55383.18 88888.00 2007-07-08 14:55:18.750 189 12360.58 104.25 55383.18 88888.00 2007-07-08 14:55:18.875 189 12360.60 104.25 55383.18 88888.00 2007-07-08 14:55:19.000 189 12360.70 104.25 55383.15 88888.00 2007-07-08 14:55:19.125 189 12360.73 104.28 55383.20 88888.00 2007-07-08 14:55:19.250 189 12360.73 104.22 55383.20 88888.00 2007-07-08 14:55:19.375 189 12360.75 104.22 55383.20 88888.00 2007-07-08 14:55:19.500 189 12360.65 104.22 55383.18 88888.00 2007-07-08 14:55:19.625 189 12360.60 104.28 55383.18 88888.00 2007-07-08 14:55:19.750 189 12360.65 104.28 55383.15 88888.00 2007-07-08 14:55:19.875 189 12360.65 104.25 55383.18 88888.00 2007-07-08 14:55:20.000 189 12360.62 104.28 55383.18 88888.00 2007-07-08 14:55:20.125 189 12360.60 104.22 55383.18 88888.00 2007-07-08 14:55:20.250 189 12360.65 104.25 55383.15 88888.00 2007-07-08 14:55:20.375 189 12360.70 104.28 55383.20 88888.00 2007-07-08 14:55:20.500 189 12360.65 104.30 55383.18 88888.00 2007-07-08 14:55:20.625 189 12360.60 104.30 55383.20 88888.00 2007-07-08 14:55:20.750 189 12360.60 104.28 55383.20 88888.00 2007-07-08 14:55:20.875 189 12360.65 104.25 55383.22 88888.00 2007-07-08 14:55:21.000 189 12360.60 104.25 55383.20 88888.00 2007-07-08 14:55:21.125 189 12360.58 104.28 55383.20 88888.00 2007-07-08 14:55:21.250 189 12360.58 104.28 55383.18 88888.00 2007-07-08 14:55:21.375 189 12360.58 104.30 55383.18 88888.00 2007-07-08 14:55:21.500 189 12360.58 104.30 55383.18 88888.00 2007-07-08 14:55:21.625 189 12360.60 104.28 55383.15 88888.00 2007-07-08 14:55:21.750 189 12360.60 104.25 55383.18 88888.00 2007-07-08 14:55:21.875 189 12360.60 104.22 55383.15 88888.00 2007-07-08 14:55:22.000 189 12360.60 104.30 55383.18 88888.00 2007-07-08 14:55:22.125 189 12360.60 104.38 55383.18 88888.00 2007-07-08 14:55:22.250 189 12360.60 104.30 55383.18 88888.00 2007-07-08 14:55:22.375 189 12360.62 104.25 55383.18 88888.00 2007-07-08 14:55:22.500 189 12360.60 104.25 55383.18 88888.00 2007-07-08 14:55:22.625 189 12360.62 104.28 55383.18 88888.00 2007-07-08 14:55:22.750 189 12360.60 104.28 55383.15 88888.00 2007-07-08 14:55:22.875 189 12360.60 104.28 55383.18 88888.00 2007-07-08 14:55:23.000 189 12360.67 104.28 55383.18 88888.00 2007-07-08 14:55:23.125 189 12360.65 104.25 55383.18 88888.00 2007-07-08 14:55:23.250 189 12360.67 104.28 55383.20 88888.00 2007-07-08 14:55:23.375 189 12360.75 104.30 55383.18 88888.00 2007-07-08 14:55:23.500 189 12360.73 104.28 55383.18 88888.00 2007-07-08 14:55:23.625 189 12360.70 104.28 55383.18 88888.00 2007-07-08 14:55:23.750 189 12360.62 104.25 55383.15 88888.00 2007-07-08 14:55:23.875 189 12360.60 104.30 55383.20 88888.00 2007-07-08 14:55:24.000 189 12360.62 104.33 55383.20 88888.00 2007-07-08 14:55:24.125 189 12360.75 104.33 55383.20 88888.00 2007-07-08 14:55:24.250 189 12360.75 104.28 55383.20 88888.00 2007-07-08 14:55:24.375 189 12360.75 104.28 55383.22 88888.00 2007-07-08 14:55:24.500 189 12360.75 104.28 55383.20 88888.00 2007-07-08 14:55:24.625 189 12360.67 104.33 55383.18 88888.00 2007-07-08 14:55:24.750 189 12360.65 104.35 55383.20 88888.00 2007-07-08 14:55:24.875 189 12360.62 104.30 55383.20 88888.00 2007-07-08 14:55:25.000 189 12360.65 104.30 55383.20 88888.00 2007-07-08 14:55:25.125 189 12360.65 104.33 55383.20 88888.00 2007-07-08 14:55:25.250 189 12360.58 104.25 55383.20 88888.00 2007-07-08 14:55:25.375 189 12360.60 104.28 55383.20 88888.00 2007-07-08 14:55:25.500 189 12360.65 104.33 55383.20 88888.00 2007-07-08 14:55:25.625 189 12360.62 104.30 55383.20 88888.00 2007-07-08 14:55:25.750 189 12360.60 104.33 55383.20 88888.00 2007-07-08 14:55:25.875 189 12360.62 104.35 55383.22 88888.00 2007-07-08 14:55:26.000 189 12360.62 104.25 55383.20 88888.00 2007-07-08 14:55:26.125 189 12360.65 104.30 55383.20 88888.00 2007-07-08 14:55:26.250 189 12360.65 104.30 55383.20 88888.00 2007-07-08 14:55:26.375 189 12360.73 104.33 55383.20 88888.00 2007-07-08 14:55:26.500 189 12360.75 104.30 55383.20 88888.00 2007-07-08 14:55:26.625 189 12360.75 104.30 55383.22 88888.00 2007-07-08 14:55:26.750 189 12360.70 104.28 55383.20 88888.00 2007-07-08 14:55:26.875 189 12360.65 104.28 55383.20 88888.00 2007-07-08 14:55:27.000 189 12360.65 104.30 55383.18 88888.00 2007-07-08 14:55:27.125 189 12360.67 104.28 55383.18 88888.00 2007-07-08 14:55:27.250 189 12360.62 104.22 55383.18 88888.00 2007-07-08 14:55:27.375 189 12360.62 104.22 55383.15 88888.00 2007-07-08 14:55:27.500 189 12360.55 104.22 55383.15 88888.00 2007-07-08 14:55:27.625 189 12360.52 104.22 55383.18 88888.00 2007-07-08 14:55:27.750 189 12360.65 104.30 55383.18 88888.00 2007-07-08 14:55:27.875 189 12360.73 104.38 55383.18 88888.00 2007-07-08 14:55:28.000 189 12360.62 104.30 55383.15 88888.00 2007-07-08 14:55:28.125 189 12360.60 104.30 55383.15 88888.00 2007-07-08 14:55:28.250 189 12360.60 104.33 55383.20 88888.00 2007-07-08 14:55:28.375 189 12360.70 104.35 55383.20 88888.00 2007-07-08 14:55:28.500 189 12360.67 104.28 55383.20 88888.00 2007-07-08 14:55:28.625 189 12360.67 104.30 55383.18 88888.00 2007-07-08 14:55:28.750 189 12360.65 104.35 55383.15 88888.00 2007-07-08 14:55:28.875 189 12360.67 104.35 55383.18 88888.00 2007-07-08 14:55:29.000 189 12360.65 104.33 55383.15 88888.00 2007-07-08 14:55:29.125 189 12360.65 104.35 55383.15 88888.00 2007-07-08 14:55:29.250 189 12360.62 104.35 55383.18 88888.00 2007-07-08 14:55:29.375 189 12360.70 104.33 55383.18 88888.00 2007-07-08 14:55:29.500 189 12360.73 104.35 55383.18 88888.00 2007-07-08 14:55:29.625 189 12360.70 104.30 55383.18 88888.00 2007-07-08 14:55:29.750 189 12360.70 104.30 55383.20 88888.00 2007-07-08 14:55:29.875 189 12360.70 104.35 55383.22 88888.00 2007-07-08 14:55:30.000 189 12360.62 104.35 55383.20 88888.00 2007-07-08 14:55:30.125 189 12360.65 104.33 55383.20 88888.00 2007-07-08 14:55:30.250 189 12360.70 104.30 55383.20 88888.00 2007-07-08 14:55:30.375 189 12360.75 104.33 55383.20 88888.00 2007-07-08 14:55:30.500 189 12360.77 104.35 55383.18 88888.00 2007-07-08 14:55:30.625 189 12360.73 104.38 55383.20 88888.00 2007-07-08 14:55:30.750 189 12360.73 104.38 55383.22 88888.00 2007-07-08 14:55:30.875 189 12360.77 104.38 55383.22 88888.00 2007-07-08 14:55:31.000 189 12360.85 104.35 55383.18 88888.00 2007-07-08 14:55:31.125 189 12360.77 104.35 55383.15 88888.00 2007-07-08 14:55:31.250 189 12360.67 104.40 55383.22 88888.00 2007-07-08 14:55:31.375 189 12360.75 104.42 55383.20 88888.00 2007-07-08 14:55:31.500 189 12360.73 104.40 55383.18 88888.00 2007-07-08 14:55:31.625 189 12360.67 104.38 55383.18 88888.00 2007-07-08 14:55:31.750 189 12360.67 104.40 55383.20 88888.00 2007-07-08 14:55:31.875 189 12360.70 104.42 55383.20 88888.00 2007-07-08 14:55:32.000 189 12360.65 104.40 55383.15 88888.00 2007-07-08 14:55:32.125 189 12360.60 104.35 55383.12 88888.00 2007-07-08 14:55:32.250 189 12360.60 104.35 55383.15 88888.00 2007-07-08 14:55:32.375 189 12360.70 104.40 55383.18 88888.00 2007-07-08 14:55:32.500 189 12360.73 104.35 55383.18 88888.00 2007-07-08 14:55:32.625 189 12360.65 104.33 55383.12 88888.00 2007-07-08 14:55:32.750 189 12360.60 104.33 55383.15 88888.00 2007-07-08 14:55:32.875 189 12360.65 104.42 55383.18 88888.00 2007-07-08 14:55:33.000 189 12360.70 104.42 55383.18 88888.00 2007-07-08 14:55:33.125 189 12360.70 104.35 55383.15 88888.00 2007-07-08 14:55:33.250 189 12360.65 104.35 55383.18 88888.00 2007-07-08 14:55:33.375 189 12360.67 104.35 55383.18 88888.00 2007-07-08 14:55:33.500 189 12360.67 104.38 55383.18 88888.00 2007-07-08 14:55:33.625 189 12360.65 104.38 55383.22 88888.00 2007-07-08 14:55:33.750 189 12360.62 104.38 55383.18 88888.00 2007-07-08 14:55:33.875 189 12360.62 104.42 55383.18 88888.00 2007-07-08 14:55:34.000 189 12360.67 104.42 55383.20 88888.00 2007-07-08 14:55:34.125 189 12360.73 104.42 55383.18 88888.00 2007-07-08 14:55:34.250 189 12360.70 104.38 55383.18 88888.00 2007-07-08 14:55:34.375 189 12360.62 104.33 55383.12 88888.00 2007-07-08 14:55:34.500 189 12360.62 104.33 55383.12 88888.00 2007-07-08 14:55:34.625 189 12360.67 104.33 55383.18 88888.00 2007-07-08 14:55:34.750 189 12360.67 104.40 55383.20 88888.00 2007-07-08 14:55:34.875 189 12360.70 104.42 55383.18 88888.00 2007-07-08 14:55:35.000 189 12360.60 104.40 55383.18 88888.00 2007-07-08 14:55:35.125 189 12360.58 104.35 55383.18 88888.00 2007-07-08 14:55:35.250 189 12360.55 104.38 55383.20 88888.00 2007-07-08 14:55:35.375 189 12360.60 104.45 55383.18 88888.00 2007-07-08 14:55:35.500 189 12360.58 104.40 55383.15 88888.00 2007-07-08 14:55:35.625 189 12360.55 104.38 55383.15 88888.00 2007-07-08 14:55:35.750 189 12360.65 104.42 55383.18 88888.00 2007-07-08 14:55:35.875 189 12360.62 104.42 55383.18 88888.00 2007-07-08 14:55:36.000 189 12360.58 104.38 55383.20 88888.00 2007-07-08 14:55:36.125 189 12360.60 104.38 55383.20 88888.00 2007-07-08 14:55:36.250 189 12360.62 104.40 55383.20 88888.00 2007-07-08 14:55:36.375 189 12360.62 104.42 55383.18 88888.00 2007-07-08 14:55:36.500 189 12360.60 104.40 55383.18 88888.00 2007-07-08 14:55:36.625 189 12360.55 104.40 55383.18 88888.00 2007-07-08 14:55:36.750 189 12360.60 104.40 55383.18 88888.00 2007-07-08 14:55:36.875 189 12360.58 104.40 55383.20 88888.00 2007-07-08 14:55:37.000 189 12360.62 104.42 55383.18 88888.00 2007-07-08 14:55:37.125 189 12360.58 104.42 55383.15 88888.00 2007-07-08 14:55:37.250 189 12360.45 104.35 55383.15 88888.00 2007-07-08 14:55:37.375 189 12360.50 104.35 55383.18 88888.00 2007-07-08 14:55:37.500 189 12360.50 104.38 55383.18 88888.00 2007-07-08 14:55:37.625 189 12360.55 104.45 55383.20 88888.00 2007-07-08 14:55:37.750 189 12360.58 104.42 55383.15 88888.00 2007-07-08 14:55:37.875 189 12360.60 104.42 55383.18 88888.00 2007-07-08 14:55:38.000 189 12360.55 104.40 55383.18 88888.00 2007-07-08 14:55:38.125 189 12360.62 104.45 55383.20 88888.00 2007-07-08 14:55:38.250 189 12360.70 104.45 55383.15 88888.00 2007-07-08 14:55:38.375 189 12360.73 104.40 55383.15 88888.00 2007-07-08 14:55:38.500 189 12360.70 104.40 55383.12 88888.00 2007-07-08 14:55:38.625 189 12360.62 104.35 55383.18 88888.00 2007-07-08 14:55:38.750 189 12360.65 104.42 55383.18 88888.00 2007-07-08 14:55:38.875 189 12360.62 104.45 55383.18 88888.00 2007-07-08 14:55:39.000 189 12360.62 104.40 55383.18 88888.00 2007-07-08 14:55:39.125 189 12360.65 104.35 55383.18 88888.00 2007-07-08 14:55:39.250 189 12360.70 104.42 55383.15 88888.00 2007-07-08 14:55:39.375 189 12360.70 104.45 55383.15 88888.00 2007-07-08 14:55:39.500 189 12360.62 104.42 55383.18 88888.00 2007-07-08 14:55:39.625 189 12360.62 104.42 55383.15 88888.00 2007-07-08 14:55:39.750 189 12360.67 104.38 55383.18 88888.00 2007-07-08 14:55:39.875 189 12360.73 104.38 55383.18 88888.00 2007-07-08 14:55:40.000 189 12360.77 104.40 55383.18 88888.00 2007-07-08 14:55:40.125 189 12360.70 104.38 55383.20 88888.00 2007-07-08 14:55:40.250 189 12360.67 104.35 55383.20 88888.00 2007-07-08 14:55:40.375 189 12360.67 104.38 55383.20 88888.00 2007-07-08 14:55:40.500 189 12360.67 104.42 55383.20 88888.00 2007-07-08 14:55:40.625 189 12360.65 104.45 55383.18 88888.00 2007-07-08 14:55:40.750 189 12360.62 104.40 55383.15 88888.00 2007-07-08 14:55:40.875 189 12360.62 104.42 55383.18 88888.00 2007-07-08 14:55:41.000 189 12360.62 104.42 55383.20 88888.00 2007-07-08 14:55:41.125 189 12360.67 104.45 55383.20 88888.00 2007-07-08 14:55:41.250 189 12360.67 104.45 55383.15 88888.00 2007-07-08 14:55:41.375 189 12360.70 104.45 55383.18 88888.00 2007-07-08 14:55:41.500 189 12360.70 104.42 55383.18 88888.00 2007-07-08 14:55:41.625 189 12360.77 104.50 55383.22 88888.00 2007-07-08 14:55:41.750 189 12360.77 104.53 55383.20 88888.00 2007-07-08 14:55:41.875 189 12360.73 104.47 55383.18 88888.00 2007-07-08 14:55:42.000 189 12360.70 104.50 55383.18 88888.00 2007-07-08 14:55:42.125 189 12360.70 104.50 55383.20 88888.00 2007-07-08 14:55:42.250 189 12360.65 104.45 55383.20 88888.00 2007-07-08 14:55:42.375 189 12360.67 104.42 55383.18 88888.00 2007-07-08 14:55:42.500 189 12360.62 104.42 55383.15 88888.00 2007-07-08 14:55:42.625 189 12360.62 104.45 55383.18 88888.00 2007-07-08 14:55:42.750 189 12360.62 104.50 55383.20 88888.00 2007-07-08 14:55:42.875 189 12360.67 104.53 55383.18 88888.00 2007-07-08 14:55:43.000 189 12360.73 104.55 55383.18 88888.00 2007-07-08 14:55:43.125 189 12360.70 104.53 55383.18 88888.00 2007-07-08 14:55:43.250 189 12360.62 104.53 55383.18 88888.00 2007-07-08 14:55:43.375 189 12360.65 104.53 55383.15 88888.00 2007-07-08 14:55:43.500 189 12360.67 104.53 55383.15 88888.00 2007-07-08 14:55:43.625 189 12360.65 104.42 55383.15 88888.00 2007-07-08 14:55:43.750 189 12360.67 104.47 55383.15 88888.00 2007-07-08 14:55:43.875 189 12360.73 104.58 55383.18 88888.00 2007-07-08 14:55:44.000 189 12360.73 104.58 55383.18 88888.00 2007-07-08 14:55:44.125 189 12360.67 104.50 55383.12 88888.00 2007-07-08 14:55:44.250 189 12360.55 104.45 55383.15 88888.00 2007-07-08 14:55:44.375 189 12360.60 104.50 55383.18 88888.00 2007-07-08 14:55:44.500 189 12360.62 104.50 55383.15 88888.00 2007-07-08 14:55:44.625 189 12360.60 104.38 55383.15 88888.00 2007-07-08 14:55:44.750 189 12360.62 104.42 55383.15 88888.00 2007-07-08 14:55:44.875 189 12360.62 104.45 55383.18 88888.00 2007-07-08 14:55:45.000 189 12360.58 104.42 55383.15 88888.00 2007-07-08 14:55:45.125 189 12360.55 104.45 55383.18 88888.00 2007-07-08 14:55:45.250 189 12360.58 104.53 55383.18 88888.00 2007-07-08 14:55:45.375 189 12360.52 104.53 55383.15 88888.00 2007-07-08 14:55:45.500 189 12360.60 104.50 55383.15 88888.00 2007-07-08 14:55:45.625 189 12360.62 104.47 55383.18 88888.00 2007-07-08 14:55:45.750 189 12360.60 104.42 55383.18 88888.00 2007-07-08 14:55:45.875 189 12360.58 104.45 55383.18 88888.00 2007-07-08 14:55:46.000 189 12360.58 104.47 55383.18 88888.00 2007-07-08 14:55:46.125 189 12360.58 104.45 55383.15 88888.00 2007-07-08 14:55:46.250 189 12360.60 104.47 55383.18 88888.00 2007-07-08 14:55:46.375 189 12360.52 104.47 55383.15 88888.00 2007-07-08 14:55:46.500 189 12360.50 104.42 55383.15 88888.00 2007-07-08 14:55:46.625 189 12360.52 104.45 55383.18 88888.00 2007-07-08 14:55:46.750 189 12360.52 104.50 55383.18 88888.00 2007-07-08 14:55:46.875 189 12360.50 104.50 55383.20 88888.00 2007-07-08 14:55:47.000 189 12360.55 104.47 55383.18 88888.00 2007-07-08 14:55:47.125 189 12360.55 104.42 55383.18 88888.00 2007-07-08 14:55:47.250 189 12360.50 104.47 55383.18 88888.00 2007-07-08 14:55:47.375 189 12360.60 104.53 55383.18 88888.00 2007-07-08 14:55:47.500 189 12360.70 104.53 55383.15 88888.00 2007-07-08 14:55:47.625 189 12360.67 104.45 55383.15 88888.00 2007-07-08 14:55:47.750 189 12360.65 104.47 55383.18 88888.00 2007-07-08 14:55:47.875 189 12360.65 104.50 55383.15 88888.00 2007-07-08 14:55:48.000 189 12360.67 104.55 55383.15 88888.00 2007-07-08 14:55:48.125 189 12360.67 104.58 55383.18 88888.00 2007-07-08 14:55:48.250 189 12360.65 104.50 55383.18 88888.00 2007-07-08 14:55:48.375 189 12360.67 104.50 55383.15 88888.00 2007-07-08 14:55:48.500 189 12360.73 104.53 55383.18 88888.00 2007-07-08 14:55:48.625 189 12360.75 104.50 55383.15 88888.00 2007-07-08 14:55:48.750 189 12360.73 104.50 55383.15 88888.00 2007-07-08 14:55:48.875 189 12360.75 104.50 55383.15 88888.00 2007-07-08 14:55:49.000 189 12360.67 104.53 55383.15 88888.00 2007-07-08 14:55:49.125 189 12360.67 104.53 55383.15 88888.00 2007-07-08 14:55:49.250 189 12360.70 104.47 55383.18 88888.00 2007-07-08 14:55:49.375 189 12360.75 104.47 55383.15 88888.00 2007-07-08 14:55:49.500 189 12360.73 104.53 55383.15 88888.00 2007-07-08 14:55:49.625 189 12360.70 104.58 55383.18 88888.00 2007-07-08 14:55:49.750 189 12360.67 104.55 55383.18 88888.00 2007-07-08 14:55:49.875 189 12360.67 104.50 55383.12 88888.00 2007-07-08 14:55:50.000 189 12360.65 104.55 55383.10 88888.00 2007-07-08 14:55:50.125 189 12360.62 104.50 55383.10 88888.00 2007-07-08 14:55:50.250 189 12360.65 104.47 55383.12 88888.00 2007-07-08 14:55:50.375 189 12360.67 104.53 55383.15 88888.00 2007-07-08 14:55:50.500 189 12360.67 104.47 55383.18 88888.00 2007-07-08 14:55:50.625 189 12360.65 104.47 55383.12 88888.00 2007-07-08 14:55:50.750 189 12360.65 104.50 55383.12 88888.00 2007-07-08 14:55:50.875 189 12360.65 104.50 55383.15 88888.00 2007-07-08 14:55:51.000 189 12360.67 104.53 55383.15 88888.00 2007-07-08 14:55:51.125 189 12360.75 104.47 55383.18 88888.00 2007-07-08 14:55:51.250 189 12360.73 104.47 55383.15 88888.00 2007-07-08 14:55:51.375 189 12360.77 104.47 55383.12 88888.00 2007-07-08 14:55:51.500 189 12360.73 104.47 55383.15 88888.00 2007-07-08 14:55:51.625 189 12360.65 104.47 55383.15 88888.00 2007-07-08 14:55:51.750 189 12360.60 104.47 55383.15 88888.00 2007-07-08 14:55:51.875 189 12360.65 104.53 55383.18 88888.00 2007-07-08 14:55:52.000 189 12360.67 104.55 55383.20 88888.00 2007-07-08 14:55:52.125 189 12360.65 104.58 55383.20 88888.00 2007-07-08 14:55:52.250 189 12360.55 104.53 55383.20 88888.00 2007-07-08 14:55:52.375 189 12360.52 104.53 55383.20 88888.00 2007-07-08 14:55:52.500 189 12360.60 104.58 55383.20 88888.00 2007-07-08 14:55:52.625 189 12360.67 104.55 55383.18 88888.00 2007-07-08 14:55:52.750 189 12360.70 104.55 55383.18 88888.00 2007-07-08 14:55:52.875 189 12360.73 104.60 55383.20 88888.00 2007-07-08 14:55:53.000 189 12360.67 104.58 55383.18 88888.00 2007-07-08 14:55:53.125 189 12360.67 104.55 55383.15 88888.00 2007-07-08 14:55:53.250 189 12360.67 104.53 55383.15 88888.00 2007-07-08 14:55:53.375 189 12360.65 104.58 55383.12 88888.00 2007-07-08 14:55:53.500 189 12360.58 104.60 55383.15 88888.00 2007-07-08 14:55:53.625 189 12360.60 104.58 55383.12 88888.00 2007-07-08 14:55:53.750 189 12360.65 104.55 55383.15 88888.00 2007-07-08 14:55:53.875 189 12360.65 104.58 55383.18 88888.00 2007-07-08 14:55:54.000 189 12360.62 104.55 55383.18 88888.00 2007-07-08 14:55:54.125 189 12360.55 104.53 55383.15 88888.00 2007-07-08 14:55:54.250 189 12360.48 104.50 55383.15 88888.00 2007-07-08 14:55:54.375 189 12360.48 104.50 55383.15 88888.00 2007-07-08 14:55:54.500 189 12360.60 104.55 55383.15 88888.00 2007-07-08 14:55:54.625 189 12360.60 104.55 55383.15 88888.00 2007-07-08 14:55:54.750 189 12360.55 104.55 55383.15 88888.00 2007-07-08 14:55:54.875 189 12360.60 104.47 55383.12 88888.00 2007-07-08 14:55:55.000 189 12360.73 104.53 55383.12 88888.00 2007-07-08 14:55:55.125 189 12360.73 104.58 55383.12 88888.00 2007-07-08 14:55:55.250 189 12360.67 104.55 55383.12 88888.00 2007-07-08 14:55:55.375 189 12360.73 104.60 55383.18 88888.00 2007-07-08 14:55:55.500 189 12360.73 104.58 55383.12 88888.00 2007-07-08 14:55:55.625 189 12360.67 104.53 55383.12 88888.00 2007-07-08 14:55:55.750 189 12360.67 104.58 55383.15 88888.00 2007-07-08 14:55:55.875 189 12360.65 104.53 55383.15 88888.00 2007-07-08 14:55:56.000 189 12360.65 104.50 55383.12 88888.00 2007-07-08 14:55:56.125 189 12360.70 104.58 55383.20 88888.00 2007-07-08 14:55:56.250 189 12360.58 104.55 55383.18 88888.00 2007-07-08 14:55:56.375 189 12360.60 104.53 55383.18 88888.00 2007-07-08 14:55:56.500 189 12360.60 104.55 55383.15 88888.00 2007-07-08 14:55:56.625 189 12360.55 104.55 55383.15 88888.00 2007-07-08 14:55:56.750 189 12360.50 104.58 55383.15 88888.00 2007-07-08 14:55:56.875 189 12360.58 104.50 55383.12 88888.00 2007-07-08 14:55:57.000 189 12360.62 104.47 55383.15 88888.00 2007-07-08 14:55:57.125 189 12360.62 104.50 55383.15 88888.00 2007-07-08 14:55:57.250 189 12360.62 104.53 55383.15 88888.00 2007-07-08 14:55:57.375 189 12360.67 104.53 55383.15 88888.00 2007-07-08 14:55:57.500 189 12360.70 104.53 55383.15 88888.00 2007-07-08 14:55:57.625 189 12360.80 104.55 55383.18 88888.00 2007-07-08 14:55:57.750 189 12360.83 104.58 55383.18 88888.00 2007-07-08 14:55:57.875 189 12360.70 104.58 55383.20 88888.00 2007-07-08 14:55:58.000 189 12360.60 104.58 55383.15 88888.00 2007-07-08 14:55:58.125 189 12360.60 104.53 55383.18 88888.00 2007-07-08 14:55:58.250 189 12360.62 104.42 55383.15 88888.00 2007-07-08 14:55:58.375 189 12360.65 104.42 55383.12 88888.00 2007-07-08 14:55:58.500 189 12360.65 104.42 55383.12 88888.00 2007-07-08 14:55:58.625 189 12360.62 104.47 55383.07 88888.00 2007-07-08 14:55:58.750 189 12360.60 104.53 55383.12 88888.00 2007-07-08 14:55:58.875 189 12360.67 104.55 55383.15 88888.00 2007-07-08 14:55:59.000 189 12360.65 104.47 55383.12 88888.00 2007-07-08 14:55:59.125 189 12360.60 104.45 55383.15 88888.00 2007-07-08 14:55:59.250 189 12360.62 104.42 55383.15 88888.00 2007-07-08 14:55:59.375 189 12360.73 104.53 55383.15 88888.00 2007-07-08 14:55:59.500 189 12360.73 104.60 55383.15 88888.00 2007-07-08 14:55:59.625 189 12360.80 104.60 55383.15 88888.00 2007-07-08 14:55:59.750 189 12360.75 104.58 55383.15 88888.00 2007-07-08 14:55:59.875 189 12360.73 104.58 55383.18 88888.00 2007-07-08 14:56:00.000 189 12360.65 104.58 55383.15 88888.00 2007-07-08 14:56:00.125 189 12360.60 104.55 55383.12 88888.00 2007-07-08 14:56:00.250 189 12360.62 104.53 55383.12 88888.00 2007-07-08 14:56:00.375 189 12360.65 104.58 55383.12 88888.00 2007-07-08 14:56:00.500 189 12360.70 104.58 55383.18 88888.00 2007-07-08 14:56:00.625 189 12360.70 104.53 55383.20 88888.00 2007-07-08 14:56:00.750 189 12360.70 104.47 55383.15 88888.00 2007-07-08 14:56:00.875 189 12360.70 104.50 55383.12 88888.00 2007-07-08 14:56:01.000 189 12360.77 104.53 55383.12 88888.00 2007-07-08 14:56:01.125 189 12360.73 104.55 55383.15 88888.00 2007-07-08 14:56:01.250 189 12360.65 104.55 55383.18 88888.00 2007-07-08 14:56:01.375 189 12360.73 104.55 55383.15 88888.00 2007-07-08 14:56:01.500 189 12360.75 104.58 55383.15 88888.00 2007-07-08 14:56:01.625 189 12360.75 104.58 55383.15 88888.00 2007-07-08 14:56:01.750 189 12360.77 104.53 55383.15 88888.00 2007-07-08 14:56:01.875 189 12360.77 104.55 55383.15 88888.00 2007-07-08 14:56:02.000 189 12360.77 104.60 55383.15 88888.00 2007-07-08 14:56:02.125 189 12360.77 104.58 55383.15 88888.00 2007-07-08 14:56:02.250 189 12360.73 104.50 55383.18 88888.00 2007-07-08 14:56:02.375 189 12360.75 104.55 55383.20 88888.00 2007-07-08 14:56:02.500 189 12360.83 104.58 55383.18 88888.00 2007-07-08 14:56:02.625 189 12360.85 104.58 55383.18 88888.00 2007-07-08 14:56:02.750 189 12360.80 104.58 55383.15 88888.00 2007-07-08 14:56:02.875 189 12360.77 104.55 55383.18 88888.00 2007-07-08 14:56:03.000 189 12360.73 104.55 55383.15 88888.00 2007-07-08 14:56:03.125 189 12360.70 104.50 55383.15 88888.00 2007-07-08 14:56:03.250 189 12360.67 104.50 55383.15 88888.00 2007-07-08 14:56:03.375 189 12360.65 104.53 55383.15 88888.00 2007-07-08 14:56:03.500 189 12360.67 104.58 55383.15 88888.00 2007-07-08 14:56:03.625 189 12360.75 104.62 55383.18 88888.00 2007-07-08 14:56:03.750 189 12360.75 104.58 55383.20 88888.00 2007-07-08 14:56:03.875 189 12360.75 104.55 55383.20 88888.00 2007-07-08 14:56:04.000 189 12360.75 104.55 55383.18 88888.00 2007-07-08 14:56:04.125 189 12360.73 104.58 55383.18 88888.00 2007-07-08 14:56:04.250 189 12360.73 104.58 55383.18 88888.00 2007-07-08 14:56:04.375 189 12360.75 104.60 55383.18 88888.00 2007-07-08 14:56:04.500 189 12360.73 104.62 55383.18 88888.00 2007-07-08 14:56:04.625 189 12360.75 104.60 55383.18 88888.00 2007-07-08 14:56:04.750 189 12360.75 104.60 55383.18 88888.00 2007-07-08 14:56:04.875 189 12360.70 104.62 55383.20 88888.00 2007-07-08 14:56:05.000 189 12360.73 104.58 55383.20 88888.00 2007-07-08 14:56:05.125 189 12360.70 104.53 55383.20 88888.00 2007-07-08 14:56:05.250 189 12360.62 104.50 55383.18 88888.00 2007-07-08 14:56:05.375 189 12360.65 104.53 55383.18 88888.00 2007-07-08 14:56:05.500 189 12360.70 104.55 55383.20 88888.00 2007-07-08 14:56:05.625 189 12360.73 104.55 55383.20 88888.00 2007-07-08 14:56:05.750 189 12360.70 104.58 55383.20 88888.00 2007-07-08 14:56:05.875 189 12360.75 104.55 55383.20 88888.00 2007-07-08 14:56:06.000 189 12360.73 104.58 55383.15 88888.00 2007-07-08 14:56:06.125 189 12360.75 104.60 55383.15 88888.00 2007-07-08 14:56:06.250 189 12360.73 104.55 55383.18 88888.00 2007-07-08 14:56:06.375 189 12360.67 104.55 55383.20 88888.00 2007-07-08 14:56:06.500 189 12360.65 104.55 55383.18 88888.00 2007-07-08 14:56:06.625 189 12360.65 104.58 55383.18 88888.00 2007-07-08 14:56:06.750 189 12360.65 104.58 55383.15 88888.00 2007-07-08 14:56:06.875 189 12360.70 104.58 55383.15 88888.00 2007-07-08 14:56:07.000 189 12360.70 104.55 55383.15 88888.00 2007-07-08 14:56:07.125 189 12360.60 104.53 55383.15 88888.00 2007-07-08 14:56:07.250 189 12360.55 104.53 55383.15 88888.00 2007-07-08 14:56:07.375 189 12360.58 104.50 55383.12 88888.00 2007-07-08 14:56:07.500 189 12360.65 104.58 55383.18 88888.00 2007-07-08 14:56:07.625 189 12360.70 104.55 55383.15 88888.00 2007-07-08 14:56:07.750 189 12360.70 104.60 55383.15 88888.00 2007-07-08 14:56:07.875 189 12360.67 104.60 55383.15 88888.00 2007-07-08 14:56:08.000 189 12360.62 104.60 55383.12 88888.00 2007-07-08 14:56:08.125 189 12360.65 104.65 55383.15 88888.00 2007-07-08 14:56:08.250 189 12360.62 104.62 55383.15 88888.00 2007-07-08 14:56:08.375 189 12360.60 104.62 55383.15 88888.00 2007-07-08 14:56:08.500 189 12360.58 104.65 55383.15 88888.00 2007-07-08 14:56:08.625 189 12360.60 104.65 55383.12 88888.00 2007-07-08 14:56:08.750 189 12360.55 104.62 55383.12 88888.00 2007-07-08 14:56:08.875 189 12360.65 104.60 55383.15 88888.00 2007-07-08 14:56:09.000 189 12360.65 104.62 55383.15 88888.00 2007-07-08 14:56:09.125 189 12360.62 104.60 55383.15 88888.00 2007-07-08 14:56:09.250 189 12360.60 104.55 55383.15 88888.00 2007-07-08 14:56:09.375 189 12360.75 104.60 55383.12 88888.00 2007-07-08 14:56:09.500 189 12360.80 104.62 55383.15 88888.00 2007-07-08 14:56:09.625 189 12360.77 104.58 55383.15 88888.00 2007-07-08 14:56:09.750 189 12360.75 104.55 55383.15 88888.00 2007-07-08 14:56:09.875 189 12360.75 104.65 55383.18 88888.00 2007-07-08 14:56:10.000 189 12360.77 104.67 55383.18 88888.00 2007-07-08 14:56:10.125 189 12360.75 104.60 55383.18 88888.00 2007-07-08 14:56:10.250 189 12360.75 104.58 55383.18 88888.00 2007-07-08 14:56:10.375 189 12360.73 104.62 55383.15 88888.00 2007-07-08 14:56:10.500 189 12360.65 104.60 55383.15 88888.00 2007-07-08 14:56:10.625 189 12360.62 104.58 55383.15 88888.00 2007-07-08 14:56:10.750 189 12360.62 104.58 55383.15 88888.00 2007-07-08 14:56:10.875 189 12360.65 104.58 55383.18 88888.00 2007-07-08 14:56:11.000 189 12360.67 104.58 55383.18 88888.00 2007-07-08 14:56:11.125 189 12360.65 104.62 55383.18 88888.00 2007-07-08 14:56:11.250 189 12360.67 104.60 55383.18 88888.00 2007-07-08 14:56:11.375 189 12360.73 104.55 55383.20 88888.00 2007-07-08 14:56:11.500 189 12360.67 104.60 55383.20 88888.00 2007-07-08 14:56:11.625 189 12360.67 104.70 55383.22 88888.00 2007-07-08 14:56:11.750 189 12360.67 104.72 55383.22 88888.00 2007-07-08 14:56:11.875 189 12360.77 104.70 55383.22 88888.00 2007-07-08 14:56:12.000 189 12360.75 104.65 55383.20 88888.00 2007-07-08 14:56:12.125 189 12360.70 104.65 55383.20 88888.00 2007-07-08 14:56:12.250 189 12360.65 104.65 55383.20 88888.00 2007-07-08 14:56:12.375 189 12360.65 104.65 55383.20 88888.00 2007-07-08 14:56:12.500 189 12360.67 104.60 55383.20 88888.00 2007-07-08 14:56:12.625 189 12360.73 104.67 55383.20 88888.00 2007-07-08 14:56:12.750 189 12360.65 104.65 55383.18 88888.00 2007-07-08 14:56:12.875 189 12360.62 104.62 55383.15 88888.00 2007-07-08 14:56:13.000 189 12360.73 104.67 55383.18 88888.00 2007-07-08 14:56:13.125 189 12360.73 104.62 55383.18 88888.00 2007-07-08 14:56:13.250 189 12360.70 104.58 55383.20 88888.00 2007-07-08 14:56:13.375 189 12360.73 104.58 55383.18 88888.00 2007-07-08 14:56:13.500 189 12360.65 104.58 55383.15 88888.00 2007-07-08 14:56:13.625 189 12360.62 104.58 55383.12 88888.00 2007-07-08 14:56:13.750 189 12360.65 104.58 55383.15 88888.00 2007-07-08 14:56:13.875 189 12360.62 104.55 55383.18 88888.00 2007-07-08 14:56:14.000 189 12360.62 104.53 55383.15 88888.00 2007-07-08 14:56:14.125 189 12360.65 104.60 55383.15 88888.00 2007-07-08 14:56:14.250 189 12360.67 104.60 55383.15 88888.00 2007-07-08 14:56:14.375 189 12360.70 104.60 55383.15 88888.00 2007-07-08 14:56:14.500 189 12360.67 104.58 55383.15 88888.00 2007-07-08 14:56:14.625 189 12360.67 104.58 55383.15 88888.00 2007-07-08 14:56:14.750 189 12360.67 104.62 55383.18 88888.00 2007-07-08 14:56:14.875 189 12360.67 104.62 55383.18 88888.00 2007-07-08 14:56:15.000 189 12360.73 104.65 55383.18 88888.00 2007-07-08 14:56:15.125 189 12360.70 104.67 55383.18 88888.00 2007-07-08 14:56:15.250 189 12360.70 104.67 55383.22 88888.00 2007-07-08 14:56:15.375 189 12360.70 104.65 55383.20 88888.00 2007-07-08 14:56:15.500 189 12360.70 104.60 55383.18 88888.00 2007-07-08 14:56:15.625 189 12360.67 104.65 55383.15 88888.00 2007-07-08 14:56:15.750 189 12360.67 104.65 55383.15 88888.00 2007-07-08 14:56:15.875 189 12360.70 104.62 55383.20 88888.00 2007-07-08 14:56:16.000 189 12360.73 104.60 55383.20 88888.00 2007-07-08 14:56:16.125 189 12360.70 104.62 55383.22 88888.00 2007-07-08 14:56:16.250 189 12360.67 104.62 55383.18 88888.00 2007-07-08 14:56:16.375 189 12360.73 104.62 55383.18 88888.00 2007-07-08 14:56:16.500 189 12360.73 104.62 55383.12 88888.00 2007-07-08 14:56:16.625 189 12360.67 104.60 55383.12 88888.00 2007-07-08 14:56:16.750 189 12360.62 104.60 55383.12 88888.00 2007-07-08 14:56:16.875 189 12360.62 104.65 55383.12 88888.00 2007-07-08 14:56:17.000 189 12360.67 104.67 55383.15 88888.00 2007-07-08 14:56:17.125 189 12360.70 104.67 55383.18 88888.00 2007-07-08 14:56:17.250 189 12360.73 104.65 55383.15 88888.00 2007-07-08 14:56:17.375 189 12360.70 104.65 55383.18 88888.00 2007-07-08 14:56:17.500 189 12360.67 104.60 55383.15 88888.00 2007-07-08 14:56:17.625 189 12360.73 104.58 55383.15 88888.00 2007-07-08 14:56:17.750 189 12360.77 104.60 55383.18 88888.00 2007-07-08 14:56:17.875 189 12360.80 104.67 55383.20 88888.00 2007-07-08 14:56:18.000 189 12360.80 104.72 55383.18 88888.00 2007-07-08 14:56:18.125 189 12360.90 104.78 55383.20 88888.00 2007-07-08 14:56:18.250 189 12360.83 104.67 55383.18 88888.00 2007-07-08 14:56:18.375 189 12360.80 104.62 55383.12 88888.00 2007-07-08 14:56:18.500 189 12360.77 104.62 55383.15 88888.00 2007-07-08 14:56:18.625 189 12360.75 104.67 55383.15 88888.00 2007-07-08 14:56:18.750 189 12360.83 104.67 55383.18 88888.00 2007-07-08 14:56:18.875 189 12360.75 104.62 55383.15 88888.00 2007-07-08 14:56:19.000 189 12360.73 104.60 55383.12 88888.00 2007-07-08 14:56:19.125 189 12360.75 104.62 55383.18 88888.00 2007-07-08 14:56:19.250 189 12360.77 104.62 55383.20 88888.00 2007-07-08 14:56:19.375 189 12360.90 104.62 55383.22 88888.00 2007-07-08 14:56:19.500 189 12360.92 104.62 55383.22 88888.00 2007-07-08 14:56:19.625 189 12360.90 104.70 55383.20 88888.00 2007-07-08 14:56:19.750 189 12360.90 104.65 55383.20 88888.00 2007-07-08 14:56:19.875 189 12360.88 104.60 55383.15 88888.00 2007-07-08 14:56:20.000 189 12360.85 104.55 55383.12 88888.00 2007-07-08 14:56:20.125 189 12360.85 104.60 55383.15 88888.00 2007-07-08 14:56:20.250 189 12360.90 104.60 55383.18 88888.00 2007-07-08 14:56:20.375 189 12360.88 104.65 55383.18 88888.00 2007-07-08 14:56:20.500 189 12360.85 104.60 55383.18 88888.00 2007-07-08 14:56:20.625 189 12360.85 104.60 55383.15 88888.00 2007-07-08 14:56:20.750 189 12360.90 104.65 55383.15 88888.00 2007-07-08 14:56:20.875 189 12360.88 104.67 55383.15 88888.00 2007-07-08 14:56:21.000 189 12360.85 104.62 55383.12 88888.00 2007-07-08 14:56:21.125 189 12360.80 104.65 55383.15 88888.00 2007-07-08 14:56:21.250 189 12360.80 104.60 55383.18 88888.00 2007-07-08 14:56:21.375 189 12360.83 104.58 55383.18 88888.00 2007-07-08 14:56:21.500 189 12360.83 104.62 55383.20 88888.00 2007-07-08 14:56:21.625 189 12360.85 104.67 55383.20 88888.00 2007-07-08 14:56:21.750 189 12360.83 104.65 55383.22 88888.00 2007-07-08 14:56:21.875 189 12360.80 104.62 55383.22 88888.00 2007-07-08 14:56:22.000 189 12360.77 104.60 55383.20 88888.00 2007-07-08 14:56:22.125 189 12360.83 104.65 55383.20 88888.00 2007-07-08 14:56:22.250 189 12360.92 104.62 55383.22 88888.00 2007-07-08 14:56:22.375 189 12360.90 104.65 55383.22 88888.00 2007-07-08 14:56:22.500 189 12360.83 104.62 55383.22 88888.00 2007-07-08 14:56:22.625 189 12360.83 104.62 55383.20 88888.00 2007-07-08 14:56:22.750 189 12360.83 104.65 55383.22 88888.00 2007-07-08 14:56:22.875 189 12360.85 104.67 55383.22 88888.00 2007-07-08 14:56:23.000 189 12360.80 104.67 55383.22 88888.00 2007-07-08 14:56:23.125 189 12360.75 104.65 55383.22 88888.00 2007-07-08 14:56:23.250 189 12360.73 104.58 55383.25 88888.00 2007-07-08 14:56:23.375 189 12360.75 104.62 55383.22 88888.00 2007-07-08 14:56:23.500 189 12360.83 104.67 55383.20 88888.00 2007-07-08 14:56:23.625 189 12360.88 104.67 55383.22 88888.00 2007-07-08 14:56:23.750 189 12360.85 104.60 55383.20 88888.00 2007-07-08 14:56:23.875 189 12360.77 104.60 55383.20 88888.00 2007-07-08 14:56:24.000 189 12360.77 104.58 55383.18 88888.00 2007-07-08 14:56:24.125 189 12360.80 104.65 55383.20 88888.00 2007-07-08 14:56:24.250 189 12360.80 104.65 55383.20 88888.00 2007-07-08 14:56:24.375 189 12360.83 104.62 55383.18 88888.00 2007-07-08 14:56:24.500 189 12360.83 104.65 55383.18 88888.00 2007-07-08 14:56:24.625 189 12360.88 104.67 55383.15 88888.00 2007-07-08 14:56:24.750 189 12360.85 104.67 55383.15 88888.00 2007-07-08 14:56:24.875 189 12360.75 104.62 55383.15 88888.00 2007-07-08 14:56:25.000 189 12360.67 104.60 55383.12 88888.00 2007-07-08 14:56:25.125 189 12360.67 104.62 55383.15 88888.00 2007-07-08 14:56:25.250 189 12360.75 104.62 55383.18 88888.00 2007-07-08 14:56:25.375 189 12360.77 104.67 55383.18 88888.00 2007-07-08 14:56:25.500 189 12360.77 104.65 55383.15 88888.00 2007-07-08 14:56:25.625 189 12360.73 104.65 55383.12 88888.00 2007-07-08 14:56:25.750 189 12360.70 104.62 55383.12 88888.00 2007-07-08 14:56:25.875 189 12360.77 104.65 55383.15 88888.00 2007-07-08 14:56:26.000 189 12360.77 104.60 55383.12 88888.00 2007-07-08 14:56:26.125 189 12360.75 104.65 55383.15 88888.00 2007-07-08 14:56:26.250 189 12360.70 104.62 55383.15 88888.00 2007-07-08 14:56:26.375 189 12360.73 104.67 55383.15 88888.00 2007-07-08 14:56:26.500 189 12360.75 104.65 55383.15 88888.00 2007-07-08 14:56:26.625 189 12360.77 104.67 55383.18 88888.00 2007-07-08 14:56:26.750 189 12360.83 104.70 55383.18 88888.00 2007-07-08 14:56:26.875 189 12360.77 104.65 55383.12 88888.00 2007-07-08 14:56:27.000 189 12360.73 104.58 55383.12 88888.00 2007-07-08 14:56:27.125 189 12360.75 104.55 55383.12 88888.00 2007-07-08 14:56:27.250 189 12360.70 104.60 55383.15 88888.00 2007-07-08 14:56:27.375 189 12360.77 104.65 55383.18 88888.00 2007-07-08 14:56:27.500 189 12360.83 104.67 55383.18 88888.00 2007-07-08 14:56:27.625 189 12360.80 104.67 55383.18 88888.00 2007-07-08 14:56:27.750 189 12360.80 104.67 55383.20 88888.00 2007-07-08 14:56:27.875 189 12360.80 104.67 55383.20 88888.00 2007-07-08 14:56:28.000 189 12360.77 104.67 55383.18 88888.00 2007-07-08 14:56:28.125 189 12360.77 104.65 55383.15 88888.00 2007-07-08 14:56:28.250 189 12360.73 104.58 55383.12 88888.00 2007-07-08 14:56:28.375 189 12360.73 104.60 55383.15 88888.00 2007-07-08 14:56:28.500 189 12360.75 104.65 55383.15 88888.00 2007-07-08 14:56:28.625 189 12360.75 104.65 55383.18 88888.00 2007-07-08 14:56:28.750 189 12360.77 104.65 55383.18 88888.00 2007-07-08 14:56:28.875 189 12360.80 104.65 55383.18 88888.00 2007-07-08 14:56:29.000 189 12360.77 104.67 55383.18 88888.00 2007-07-08 14:56:29.125 189 12360.80 104.65 55383.20 88888.00 2007-07-08 14:56:29.250 189 12360.85 104.65 55383.18 88888.00 2007-07-08 14:56:29.375 189 12360.85 104.62 55383.18 88888.00 2007-07-08 14:56:29.500 189 12360.80 104.62 55383.18 88888.00 2007-07-08 14:56:29.625 189 12360.83 104.70 55383.20 88888.00 2007-07-08 14:56:29.750 189 12360.88 104.67 55383.18 88888.00 2007-07-08 14:56:29.875 189 12360.85 104.67 55383.18 88888.00 2007-07-08 14:56:30.000 189 12360.83 104.72 55383.22 88888.00 2007-07-08 14:56:30.125 189 12360.77 104.70 55383.22 88888.00 2007-07-08 14:56:30.250 189 12360.73 104.62 55383.18 88888.00 2007-07-08 14:56:30.375 189 12360.77 104.65 55383.18 88888.00 2007-07-08 14:56:30.500 189 12360.77 104.70 55383.15 88888.00 2007-07-08 14:56:30.625 189 12360.75 104.70 55383.18 88888.00 2007-07-08 14:56:30.750 189 12360.77 104.70 55383.18 88888.00 2007-07-08 14:56:30.875 189 12360.80 104.70 55383.20 88888.00 2007-07-08 14:56:31.000 189 12360.85 104.67 55383.20 88888.00 2007-07-08 14:56:31.125 189 12360.90 104.70 55383.22 88888.00 2007-07-08 14:56:31.250 189 12360.88 104.62 55383.20 88888.00 2007-07-08 14:56:31.375 189 12360.92 104.67 55383.18 88888.00 2007-07-08 14:56:31.500 189 12360.88 104.72 55383.20 88888.00 2007-07-08 14:56:31.625 189 12360.80 104.72 55383.20 88888.00 2007-07-08 14:56:31.750 189 12360.77 104.65 55383.20 88888.00 2007-07-08 14:56:31.875 189 12360.75 104.60 55383.20 88888.00 2007-07-08 14:56:32.000 189 12360.67 104.62 55383.18 88888.00 2007-07-08 14:56:32.125 189 12360.75 104.70 55383.18 88888.00 2007-07-08 14:56:32.250 189 12360.85 104.70 55383.20 88888.00 2007-07-08 14:56:32.375 189 12360.85 104.72 55383.18 88888.00 2007-07-08 14:56:32.500 189 12360.90 104.70 55383.18 88888.00 2007-07-08 14:56:32.625 189 12360.90 104.65 55383.20 88888.00 2007-07-08 14:56:32.750 189 12360.85 104.70 55383.20 88888.00 2007-07-08 14:56:32.875 189 12360.85 104.70 55383.18 88888.00 2007-07-08 14:56:33.000 189 12360.83 104.67 55383.18 88888.00 2007-07-08 14:56:33.125 189 12360.80 104.65 55383.20 88888.00 2007-07-08 14:56:33.250 189 12360.77 104.62 55383.20 88888.00 2007-07-08 14:56:33.375 189 12360.80 104.62 55383.15 88888.00 2007-07-08 14:56:33.500 189 12360.75 104.60 55383.12 88888.00 2007-07-08 14:56:33.625 189 12360.77 104.60 55383.15 88888.00 2007-07-08 14:56:33.750 189 12360.80 104.67 55383.15 88888.00 2007-07-08 14:56:33.875 189 12360.75 104.65 55383.18 88888.00 2007-07-08 14:56:34.000 189 12360.75 104.65 55383.20 88888.00 2007-07-08 14:56:34.125 189 12360.73 104.60 55383.18 88888.00 2007-07-08 14:56:34.250 189 12360.73 104.58 55383.18 88888.00 2007-07-08 14:56:34.375 189 12360.80 104.65 55383.20 88888.00 2007-07-08 14:56:34.500 189 12360.80 104.72 55383.20 88888.00 2007-07-08 14:56:34.625 189 12360.77 104.65 55383.18 88888.00 2007-07-08 14:56:34.750 189 12360.80 104.65 55383.20 88888.00 2007-07-08 14:56:34.875 189 12360.77 104.65 55383.18 88888.00 2007-07-08 14:56:35.000 189 12360.75 104.62 55383.15 88888.00 2007-07-08 14:56:35.125 189 12360.77 104.70 55383.15 88888.00 2007-07-08 14:56:35.250 189 12360.83 104.72 55383.18 88888.00 2007-07-08 14:56:35.375 189 12360.88 104.72 55383.20 88888.00 2007-07-08 14:56:35.500 189 12360.85 104.70 55383.20 88888.00 2007-07-08 14:56:35.625 189 12360.80 104.70 55383.22 88888.00 2007-07-08 14:56:35.750 189 12360.77 104.67 55383.20 88888.00 2007-07-08 14:56:35.875 189 12360.80 104.65 55383.18 88888.00 2007-07-08 14:56:36.000 189 12360.83 104.65 55383.18 88888.00 2007-07-08 14:56:36.125 189 12360.85 104.70 55383.18 88888.00 2007-07-08 14:56:36.250 189 12360.80 104.70 55383.20 88888.00 2007-07-08 14:56:36.375 189 12360.73 104.67 55383.18 88888.00 2007-07-08 14:56:36.500 189 12360.73 104.75 55383.20 88888.00 2007-07-08 14:56:36.625 189 12360.77 104.70 55383.20 88888.00 2007-07-08 14:56:36.750 189 12360.73 104.62 55383.18 88888.00 2007-07-08 14:56:36.875 189 12360.70 104.62 55383.18 88888.00 2007-07-08 14:56:37.000 189 12360.75 104.67 55383.18 88888.00 2007-07-08 14:56:37.125 189 12360.80 104.72 55383.18 88888.00 2007-07-08 14:56:37.250 189 12360.77 104.67 55383.20 88888.00 2007-07-08 14:56:37.375 189 12360.83 104.70 55383.20 88888.00 2007-07-08 14:56:37.500 189 12360.75 104.67 55383.18 88888.00 2007-07-08 14:56:37.625 189 12360.75 104.65 55383.15 88888.00 2007-07-08 14:56:37.750 189 12360.75 104.65 55383.15 88888.00 2007-07-08 14:56:37.875 189 12360.70 104.62 55383.18 88888.00 2007-07-08 14:56:38.000 189 12360.65 104.65 55383.15 88888.00 2007-07-08 14:56:38.125 189 12360.70 104.67 55383.15 88888.00 2007-07-08 14:56:38.250 189 12360.80 104.67 55383.18 88888.00 2007-07-08 14:56:38.375 189 12360.90 104.72 55383.18 88888.00 2007-07-08 14:56:38.500 189 12360.95 104.72 55383.20 88888.00 2007-07-08 14:56:38.625 189 12360.90 104.70 55383.18 88888.00 2007-07-08 14:56:38.750 189 12360.77 104.67 55383.18 88888.00 2007-07-08 14:56:38.875 189 12360.77 104.70 55383.18 88888.00 2007-07-08 14:56:39.000 189 12360.75 104.72 55383.20 88888.00 2007-07-08 14:56:39.125 189 12360.70 104.72 55383.18 88888.00 2007-07-08 14:56:39.250 189 12360.67 104.58 55383.18 88888.00 2007-07-08 14:56:39.375 189 12360.70 104.62 55383.20 88888.00 2007-07-08 14:56:39.500 189 12360.70 104.67 55383.18 88888.00 2007-07-08 14:56:39.625 189 12360.73 104.67 55383.18 88888.00 2007-07-08 14:56:39.750 189 12360.77 104.72 55383.18 88888.00 2007-07-08 14:56:39.875 189 12360.75 104.70 55383.20 88888.00 2007-07-08 14:56:40.000 189 12360.75 104.70 55383.15 88888.00 2007-07-08 14:56:40.125 189 12360.67 104.65 55383.18 88888.00 2007-07-08 14:56:40.250 189 12360.62 104.65 55383.18 88888.00 2007-07-08 14:56:40.375 189 12360.75 104.65 55383.18 88888.00 2007-07-08 14:56:40.500 189 12360.77 104.67 55383.18 88888.00 2007-07-08 14:56:40.625 189 12360.77 104.72 55383.20 88888.00 2007-07-08 14:56:40.750 189 12360.75 104.72 55383.18 88888.00 2007-07-08 14:56:40.875 189 12360.75 104.70 55383.18 88888.00 2007-07-08 14:56:41.000 189 12360.80 104.70 55383.20 88888.00 2007-07-08 14:56:41.125 189 12360.80 104.72 55383.20 88888.00 2007-07-08 14:56:41.250 189 12360.73 104.67 55383.20 88888.00 2007-07-08 14:56:41.375 189 12360.67 104.70 55383.15 88888.00 2007-07-08 14:56:41.500 189 12360.67 104.70 55383.18 88888.00 2007-07-08 14:56:41.625 189 12360.80 104.72 55383.18 88888.00 2007-07-08 14:56:41.750 189 12360.85 104.72 55383.18 88888.00 2007-07-08 14:56:41.875 189 12360.80 104.78 55383.15 88888.00 2007-07-08 14:56:42.000 189 12360.75 104.70 55383.18 88888.00 2007-07-08 14:56:42.125 189 12360.77 104.70 55383.20 88888.00 2007-07-08 14:56:42.250 189 12360.80 104.67 55383.18 88888.00 2007-07-08 14:56:42.375 189 12360.80 104.67 55383.20 88888.00 2007-07-08 14:56:42.500 189 12360.75 104.67 55383.22 88888.00 2007-07-08 14:56:42.625 189 12360.70 104.70 55383.22 88888.00 2007-07-08 14:56:42.750 189 12360.65 104.70 55383.20 88888.00 2007-07-08 14:56:42.875 189 12360.67 104.72 55383.22 88888.00 2007-07-08 14:56:43.000 189 12360.75 104.72 55383.20 88888.00 2007-07-08 14:56:43.125 189 12360.73 104.72 55383.22 88888.00 2007-07-08 14:56:43.250 189 12360.65 104.65 55383.20 88888.00 2007-07-08 14:56:43.375 189 12360.65 104.60 55383.15 88888.00 2007-07-08 14:56:43.500 189 12360.65 104.60 55383.15 88888.00 2007-07-08 14:56:43.625 189 12360.62 104.67 55383.18 88888.00 2007-07-08 14:56:43.750 189 12360.70 104.70 55383.20 88888.00 2007-07-08 14:56:43.875 189 12360.73 104.70 55383.18 88888.00 2007-07-08 14:56:44.000 189 12360.73 104.70 55383.18 88888.00 2007-07-08 14:56:44.125 189 12360.70 104.62 55383.15 88888.00 2007-07-08 14:56:44.250 189 12360.65 104.70 55383.22 88888.00 2007-07-08 14:56:44.375 189 12360.67 104.72 55383.22 88888.00 2007-07-08 14:56:44.500 189 12360.65 104.67 55383.22 88888.00 2007-07-08 14:56:44.625 189 12360.60 104.65 55383.18 88888.00 2007-07-08 14:56:44.750 189 12360.65 104.65 55383.20 88888.00 2007-07-08 14:56:44.875 189 12360.75 104.67 55383.20 88888.00 2007-07-08 14:56:45.000 189 12360.73 104.65 55383.18 88888.00 2007-07-08 14:56:45.125 189 12360.73 104.67 55383.22 88888.00 2007-07-08 14:56:45.250 189 12360.77 104.70 55383.20 88888.00 2007-07-08 14:56:45.375 189 12360.83 104.75 55383.20 88888.00 2007-07-08 14:56:45.500 189 12360.80 104.75 55383.20 88888.00 2007-07-08 14:56:45.625 189 12360.80 104.70 55383.18 88888.00 2007-07-08 14:56:45.750 189 12360.75 104.72 55383.18 88888.00 2007-07-08 14:56:45.875 189 12360.75 104.72 55383.18 88888.00 2007-07-08 14:56:46.000 189 12360.67 104.72 55383.18 88888.00 2007-07-08 14:56:46.125 189 12360.70 104.65 55383.18 88888.00 2007-07-08 14:56:46.250 189 12360.70 104.62 55383.18 88888.00 2007-07-08 14:56:46.375 189 12360.75 104.62 55383.18 88888.00 2007-07-08 14:56:46.500 189 12360.80 104.67 55383.15 88888.00 2007-07-08 14:56:46.625 189 12360.83 104.65 55383.18 88888.00 2007-07-08 14:56:46.750 189 12360.73 104.58 55383.15 88888.00 2007-07-08 14:56:46.875 189 12360.67 104.62 55383.18 88888.00 2007-07-08 14:56:47.000 189 12360.73 104.70 55383.18 88888.00 2007-07-08 14:56:47.125 189 12360.75 104.70 55383.18 88888.00 2007-07-08 14:56:47.250 189 12360.70 104.62 55383.18 88888.00 2007-07-08 14:56:47.375 189 12360.75 104.58 55383.20 88888.00 2007-07-08 14:56:47.500 189 12360.80 104.60 55383.18 88888.00 2007-07-08 14:56:47.625 189 12360.88 104.67 55383.20 88888.00 2007-07-08 14:56:47.750 189 12360.90 104.70 55383.20 88888.00 2007-07-08 14:56:47.875 189 12360.85 104.67 55383.18 88888.00 2007-07-08 14:56:48.000 189 12360.83 104.65 55383.18 88888.00 2007-07-08 14:56:48.125 189 12360.83 104.65 55383.18 88888.00 2007-07-08 14:56:48.250 189 12360.80 104.72 55383.22 88888.00 2007-07-08 14:56:48.375 189 12360.85 104.75 55383.22 88888.00 2007-07-08 14:56:48.500 189 12360.88 104.72 55383.20 88888.00 2007-07-08 14:56:48.625 189 12360.85 104.67 55383.22 88888.00 2007-07-08 14:56:48.750 189 12360.85 104.67 55383.20 88888.00 2007-07-08 14:56:48.875 189 12360.85 104.65 55383.20 88888.00 2007-07-08 14:56:49.000 189 12360.80 104.62 55383.20 88888.00 2007-07-08 14:56:49.125 189 12360.83 104.65 55383.18 88888.00 2007-07-08 14:56:49.250 189 12360.75 104.65 55383.18 88888.00 2007-07-08 14:56:49.375 189 12360.75 104.67 55383.20 88888.00 2007-07-08 14:56:49.500 189 12360.77 104.70 55383.20 88888.00 2007-07-08 14:56:49.625 189 12360.75 104.65 55383.20 88888.00 2007-07-08 14:56:49.750 189 12360.77 104.67 55383.18 88888.00 2007-07-08 14:56:49.875 189 12360.83 104.67 55383.20 88888.00 2007-07-08 14:56:50.000 189 12360.80 104.70 55383.18 88888.00 2007-07-08 14:56:50.125 189 12360.70 104.70 55383.20 88888.00 2007-07-08 14:56:50.250 189 12360.65 104.65 55383.20 88888.00 2007-07-08 14:56:50.375 189 12360.62 104.60 55383.20 88888.00 2007-07-08 14:56:50.500 189 12360.62 104.60 55383.20 88888.00 2007-07-08 14:56:50.625 189 12360.60 104.65 55383.18 88888.00 2007-07-08 14:56:50.750 189 12360.62 104.67 55383.15 88888.00 2007-07-08 14:56:50.875 189 12360.77 104.62 55383.20 88888.00 2007-07-08 14:56:51.000 189 12360.80 104.65 55383.20 88888.00 2007-07-08 14:56:51.125 189 12360.73 104.70 55383.20 88888.00 2007-07-08 14:56:51.250 189 12360.70 104.67 55383.20 88888.00 2007-07-08 14:56:51.375 189 12360.70 104.62 55383.20 88888.00 2007-07-08 14:56:51.500 189 12360.77 104.65 55383.22 88888.00 2007-07-08 14:56:51.625 189 12360.83 104.67 55383.22 88888.00 2007-07-08 14:56:51.750 189 12360.80 104.70 55383.22 88888.00 2007-07-08 14:56:51.875 189 12360.75 104.67 55383.22 88888.00 2007-07-08 14:56:52.000 189 12360.75 104.60 55383.20 88888.00 2007-07-08 14:56:52.125 189 12360.73 104.58 55383.22 88888.00 2007-07-08 14:56:52.250 189 12360.77 104.60 55383.28 88888.00 2007-07-08 14:56:52.375 189 12360.75 104.62 55383.22 88888.00 2007-07-08 14:56:52.500 189 12360.67 104.67 55383.20 88888.00 2007-07-08 14:56:52.625 189 12360.73 104.72 55383.20 88888.00 2007-07-08 14:56:52.750 189 12360.70 104.72 55383.22 88888.00 2007-07-08 14:56:52.875 189 12360.75 104.72 55383.22 88888.00 2007-07-08 14:56:53.000 189 12360.75 104.67 55383.22 88888.00 2007-07-08 14:56:53.125 189 12360.77 104.65 55383.20 88888.00 2007-07-08 14:56:53.250 189 12360.75 104.65 55383.22 88888.00 2007-07-08 14:56:53.375 189 12360.75 104.65 55383.20 88888.00 2007-07-08 14:56:53.500 189 12360.73 104.62 55383.18 88888.00 2007-07-08 14:56:53.625 189 12360.73 104.60 55383.20 88888.00 2007-07-08 14:56:53.750 189 12360.75 104.65 55383.22 88888.00 2007-07-08 14:56:53.875 189 12360.75 104.65 55383.22 88888.00 2007-07-08 14:56:54.000 189 12360.67 104.65 55383.20 88888.00 2007-07-08 14:56:54.125 189 12360.67 104.60 55383.18 88888.00 2007-07-08 14:56:54.250 189 12360.67 104.58 55383.20 88888.00 2007-07-08 14:56:54.375 189 12360.73 104.62 55383.18 88888.00 2007-07-08 14:56:54.500 189 12360.77 104.58 55383.18 88888.00 2007-07-08 14:56:54.625 189 12360.77 104.62 55383.15 88888.00 2007-07-08 14:56:54.750 189 12360.77 104.72 55383.20 88888.00 2007-07-08 14:56:54.875 189 12360.77 104.67 55383.20 88888.00 2007-07-08 14:56:55.000 189 12360.77 104.65 55383.20 88888.00 2007-07-08 14:56:55.125 189 12360.77 104.60 55383.18 88888.00 2007-07-08 14:56:55.250 189 12360.70 104.60 55383.22 88888.00 2007-07-08 14:56:55.375 189 12360.73 104.65 55383.20 88888.00 2007-07-08 14:56:55.500 189 12360.73 104.67 55383.22 88888.00 2007-07-08 14:56:55.625 189 12360.67 104.60 55383.20 88888.00 2007-07-08 14:56:55.750 189 12360.67 104.62 55383.20 88888.00 2007-07-08 14:56:55.875 189 12360.75 104.67 55383.25 88888.00 2007-07-08 14:56:56.000 189 12360.83 104.67 55383.22 88888.00 2007-07-08 14:56:56.125 189 12360.85 104.70 55383.25 88888.00 2007-07-08 14:56:56.250 189 12360.85 104.65 55383.22 88888.00 2007-07-08 14:56:56.375 189 12360.83 104.65 55383.20 88888.00 2007-07-08 14:56:56.500 189 12360.80 104.70 55383.22 88888.00 2007-07-08 14:56:56.625 189 12360.83 104.67 55383.22 88888.00 2007-07-08 14:56:56.750 189 12360.80 104.62 55383.20 88888.00 2007-07-08 14:56:56.875 189 12360.77 104.65 55383.20 88888.00 2007-07-08 14:56:57.000 189 12360.80 104.67 55383.20 88888.00 2007-07-08 14:56:57.125 189 12360.83 104.70 55383.25 88888.00 2007-07-08 14:56:57.250 189 12360.73 104.67 55383.25 88888.00 2007-07-08 14:56:57.375 189 12360.67 104.62 55383.22 88888.00 2007-07-08 14:56:57.500 189 12360.73 104.60 55383.22 88888.00 2007-07-08 14:56:57.625 189 12360.80 104.62 55383.25 88888.00 2007-07-08 14:56:57.750 189 12360.83 104.62 55383.25 88888.00 2007-07-08 14:56:57.875 189 12360.83 104.62 55383.25 88888.00 2007-07-08 14:56:58.000 189 12360.77 104.60 55383.22 88888.00 2007-07-08 14:56:58.125 189 12360.75 104.62 55383.25 88888.00 2007-07-08 14:56:58.250 189 12360.80 104.65 55383.25 88888.00 2007-07-08 14:56:58.375 189 12360.83 104.67 55383.25 88888.00 2007-07-08 14:56:58.500 189 12360.83 104.72 55383.28 88888.00 2007-07-08 14:56:58.625 189 12360.80 104.67 55383.25 88888.00 2007-07-08 14:56:58.750 189 12360.77 104.62 55383.22 88888.00 2007-07-08 14:56:58.875 189 12360.75 104.60 55383.22 88888.00 2007-07-08 14:56:59.000 189 12360.70 104.60 55383.22 88888.00 2007-07-08 14:56:59.125 189 12360.73 104.67 55383.22 88888.00 2007-07-08 14:56:59.250 189 12360.62 104.62 55383.20 88888.00 2007-07-08 14:56:59.375 189 12360.67 104.65 55383.22 88888.00 2007-07-08 14:56:59.500 189 12360.75 104.60 55383.22 88888.00 2007-07-08 14:56:59.625 189 12360.75 104.60 55383.20 88888.00 2007-07-08 14:56:59.750 189 12360.77 104.58 55383.20 88888.00 2007-07-08 14:56:59.875 189 12360.80 104.58 55383.22 88888.00 2007-07-08 14:57:00.000 189 12360.77 104.58 55383.20 88888.00 2007-07-08 14:57:00.125 189 12360.77 104.62 55383.20 88888.00 2007-07-08 14:57:00.250 189 12360.75 104.58 55383.22 88888.00 2007-07-08 14:57:00.375 189 12360.75 104.65 55383.20 88888.00 2007-07-08 14:57:00.500 189 12360.77 104.70 55383.20 88888.00 2007-07-08 14:57:00.625 189 12360.83 104.65 55383.22 88888.00 2007-07-08 14:57:00.750 189 12360.83 104.67 55383.22 88888.00 2007-07-08 14:57:00.875 189 12360.83 104.65 55383.22 88888.00 2007-07-08 14:57:01.000 189 12360.88 104.60 55383.25 88888.00 2007-07-08 14:57:01.125 189 12360.85 104.60 55383.25 88888.00 2007-07-08 14:57:01.250 189 12360.77 104.60 55383.28 88888.00 2007-07-08 14:57:01.375 189 12360.80 104.65 55383.25 88888.00 2007-07-08 14:57:01.500 189 12360.85 104.65 55383.25 88888.00 2007-07-08 14:57:01.625 189 12360.80 104.62 55383.25 88888.00 2007-07-08 14:57:01.750 189 12360.65 104.58 55383.22 88888.00 2007-07-08 14:57:01.875 189 12360.65 104.60 55383.22 88888.00 2007-07-08 14:57:02.000 189 12360.75 104.62 55383.22 88888.00 2007-07-08 14:57:02.125 189 12360.77 104.62 55383.25 88888.00 2007-07-08 14:57:02.250 189 12360.80 104.62 55383.22 88888.00 2007-07-08 14:57:02.375 189 12360.83 104.65 55383.22 88888.00 2007-07-08 14:57:02.500 189 12360.80 104.65 55383.22 88888.00 2007-07-08 14:57:02.625 189 12360.80 104.62 55383.22 88888.00 2007-07-08 14:57:02.750 189 12360.77 104.60 55383.20 88888.00 2007-07-08 14:57:02.875 189 12360.77 104.60 55383.18 88888.00 2007-07-08 14:57:03.000 189 12360.75 104.55 55383.18 88888.00 2007-07-08 14:57:03.125 189 12360.73 104.50 55383.20 88888.00 2007-07-08 14:57:03.250 189 12360.75 104.60 55383.22 88888.00 2007-07-08 14:57:03.375 189 12360.75 104.62 55383.25 88888.00 2007-07-08 14:57:03.500 189 12360.73 104.58 55383.22 88888.00 2007-07-08 14:57:03.625 189 12360.73 104.55 55383.22 88888.00 2007-07-08 14:57:03.750 189 12360.75 104.58 55383.22 88888.00 2007-07-08 14:57:03.875 189 12360.80 104.60 55383.25 88888.00 2007-07-08 14:57:04.000 189 12360.83 104.60 55383.22 88888.00 2007-07-08 14:57:04.125 189 12360.80 104.65 55383.20 88888.00 2007-07-08 14:57:04.250 189 12360.77 104.67 55383.25 88888.00 2007-07-08 14:57:04.375 189 12360.83 104.67 55383.22 88888.00 2007-07-08 14:57:04.500 189 12360.85 104.65 55383.22 88888.00 2007-07-08 14:57:04.625 189 12360.83 104.62 55383.22 88888.00 2007-07-08 14:57:04.750 189 12360.73 104.60 55383.22 88888.00 2007-07-08 14:57:04.875 189 12360.75 104.60 55383.22 88888.00 2007-07-08 14:57:05.000 189 12360.80 104.58 55383.22 88888.00 2007-07-08 14:57:05.125 189 12360.73 104.50 55383.22 88888.00 2007-07-08 14:57:05.250 189 12360.65 104.55 55383.25 88888.00 2007-07-08 14:57:05.375 189 12360.77 104.62 55383.28 88888.00 2007-07-08 14:57:05.500 189 12360.75 104.60 55383.25 88888.00 2007-07-08 14:57:05.625 189 12360.77 104.60 55383.22 88888.00 2007-07-08 14:57:05.750 189 12360.80 104.60 55383.22 88888.00 2007-07-08 14:57:05.875 189 12360.77 104.58 55383.22 88888.00 2007-07-08 14:57:06.000 189 12360.83 104.58 55383.25 88888.00 2007-07-08 14:57:06.125 189 12360.85 104.62 55383.25 88888.00 2007-07-08 14:57:06.250 189 12360.88 104.62 55383.22 88888.00 2007-07-08 14:57:06.375 189 12360.90 104.60 55383.22 88888.00 2007-07-08 14:57:06.500 189 12360.83 104.55 55383.22 88888.00 2007-07-08 14:57:06.625 189 12360.77 104.55 55383.20 88888.00 2007-07-08 14:57:06.750 189 12360.88 104.58 55383.22 88888.00 2007-07-08 14:57:06.875 189 12360.95 104.60 55383.25 88888.00 2007-07-08 14:57:07.000 189 12360.90 104.62 55383.25 88888.00 2007-07-08 14:57:07.125 189 12360.85 104.60 55383.22 88888.00 2007-07-08 14:57:07.250 189 12360.77 104.58 55383.22 88888.00 2007-07-08 14:57:07.375 189 12360.83 104.60 55383.22 88888.00 2007-07-08 14:57:07.500 189 12360.80 104.58 55383.22 88888.00 2007-07-08 14:57:07.625 189 12360.88 104.62 55383.22 88888.00 2007-07-08 14:57:07.750 189 12360.90 104.60 55383.25 88888.00 2007-07-08 14:57:07.875 189 12360.80 104.62 55383.28 88888.00 2007-07-08 14:57:08.000 189 12360.70 104.60 55383.25 88888.00 2007-07-08 14:57:08.125 189 12360.73 104.60 55383.25 88888.00 2007-07-08 14:57:08.250 189 12360.77 104.58 55383.30 88888.00 2007-07-08 14:57:08.375 189 12360.80 104.53 55383.25 88888.00 2007-07-08 14:57:08.500 189 12360.77 104.55 55383.25 88888.00 2007-07-08 14:57:08.625 189 12360.75 104.53 55383.20 88888.00 2007-07-08 14:57:08.750 189 12360.77 104.58 55383.22 88888.00 2007-07-08 14:57:08.875 189 12360.80 104.58 55383.25 88888.00 2007-07-08 14:57:09.000 189 12360.75 104.58 55383.20 88888.00 2007-07-08 14:57:09.125 189 12360.77 104.60 55383.22 88888.00 2007-07-08 14:57:09.250 189 12360.83 104.60 55383.25 88888.00 2007-07-08 14:57:09.375 189 12360.80 104.62 55383.22 88888.00 2007-07-08 14:57:09.500 189 12360.75 104.60 55383.22 88888.00 2007-07-08 14:57:09.625 189 12360.80 104.55 55383.22 88888.00 2007-07-08 14:57:09.750 189 12360.88 104.58 55383.22 88888.00 2007-07-08 14:57:09.875 189 12360.83 104.58 55383.25 88888.00 2007-07-08 14:57:10.000 189 12360.77 104.58 55383.25 88888.00 2007-07-08 14:57:10.125 189 12360.80 104.60 55383.25 88888.00 2007-07-08 14:57:10.250 189 12360.80 104.60 55383.28 88888.00 2007-07-08 14:57:10.375 189 12360.90 104.65 55383.25 88888.00 2007-07-08 14:57:10.500 189 12360.92 104.65 55383.25 88888.00 2007-07-08 14:57:10.625 189 12360.92 104.62 55383.22 88888.00 2007-07-08 14:57:10.750 189 12360.92 104.58 55383.20 88888.00 2007-07-08 14:57:10.875 189 12360.90 104.55 55383.20 88888.00 2007-07-08 14:57:11.000 189 12360.90 104.58 55383.20 88888.00 2007-07-08 14:57:11.125 189 12360.85 104.58 55383.20 88888.00 2007-07-08 14:57:11.250 189 12360.80 104.58 55383.20 88888.00 2007-07-08 14:57:11.375 189 12360.77 104.55 55383.20 88888.00 2007-07-08 14:57:11.500 189 12360.77 104.60 55383.25 88888.00 2007-07-08 14:57:11.625 189 12360.77 104.60 55383.28 88888.00 2007-07-08 14:57:11.750 189 12360.75 104.60 55383.28 88888.00 2007-07-08 14:57:11.875 189 12360.77 104.58 55383.25 88888.00 2007-07-08 14:57:12.000 189 12360.80 104.58 55383.25 88888.00 2007-07-08 14:57:12.125 189 12360.88 104.65 55383.28 88888.00 2007-07-08 14:57:12.250 189 12360.77 104.62 55383.25 88888.00 2007-07-08 14:57:12.375 189 12360.73 104.53 55383.20 88888.00 2007-07-08 14:57:12.500 189 12360.73 104.47 55383.20 88888.00 2007-07-08 14:57:12.625 189 12360.77 104.55 55383.20 88888.00 2007-07-08 14:57:12.750 189 12360.75 104.60 55383.20 88888.00 2007-07-08 14:57:12.875 189 12360.70 104.58 55383.20 88888.00 2007-07-08 14:57:13.000 189 12360.75 104.55 55383.20 88888.00 2007-07-08 14:57:13.125 189 12360.73 104.60 55383.25 88888.00 2007-07-08 14:57:13.250 189 12360.65 104.58 55383.25 88888.00 2007-07-08 14:57:13.375 189 12360.65 104.55 55383.25 88888.00 2007-07-08 14:57:13.500 189 12360.67 104.53 55383.28 88888.00 2007-07-08 14:57:13.625 189 12360.77 104.60 55383.25 88888.00 2007-07-08 14:57:13.750 189 12360.75 104.60 55383.25 88888.00 2007-07-08 14:57:13.875 189 12360.67 104.58 55383.28 88888.00 2007-07-08 14:57:14.000 189 12360.70 104.58 55383.28 88888.00 2007-07-08 14:57:14.125 189 12360.70 104.60 55383.28 88888.00 2007-07-08 14:57:14.250 189 12360.67 104.55 55383.25 88888.00 2007-07-08 14:57:14.375 189 12360.70 104.53 55383.25 88888.00 2007-07-08 14:57:14.500 189 12360.73 104.55 55383.22 88888.00 2007-07-08 14:57:14.625 189 12360.70 104.55 55383.22 88888.00 2007-07-08 14:57:14.750 189 12360.73 104.55 55383.25 88888.00 2007-07-08 14:57:14.875 189 12360.73 104.55 55383.25 88888.00 2007-07-08 14:57:15.000 189 12360.73 104.58 55383.25 88888.00 2007-07-08 14:57:15.125 189 12360.75 104.55 55383.22 88888.00 2007-07-08 14:57:15.250 189 12360.75 104.58 55383.22 88888.00 2007-07-08 14:57:15.375 189 12360.77 104.65 55383.25 88888.00 2007-07-08 14:57:15.500 189 12360.83 104.65 55383.25 88888.00 2007-07-08 14:57:15.625 189 12360.77 104.60 55383.25 88888.00 2007-07-08 14:57:15.750 189 12360.75 104.55 55383.25 88888.00 2007-07-08 14:57:15.875 189 12360.77 104.60 55383.22 88888.00 2007-07-08 14:57:16.000 189 12360.83 104.55 55383.22 88888.00 2007-07-08 14:57:16.125 189 12360.83 104.55 55383.20 88888.00 2007-07-08 14:57:16.250 189 12360.75 104.58 55383.22 88888.00 2007-07-08 14:57:16.375 189 12360.77 104.58 55383.25 88888.00 2007-07-08 14:57:16.500 189 12360.83 104.60 55383.25 88888.00 2007-07-08 14:57:16.625 189 12360.88 104.58 55383.22 88888.00 2007-07-08 14:57:16.750 189 12360.77 104.60 55383.22 88888.00 2007-07-08 14:57:16.875 189 12360.75 104.60 55383.22 88888.00 2007-07-08 14:57:17.000 189 12360.70 104.58 55383.22 88888.00 2007-07-08 14:57:17.125 189 12360.67 104.53 55383.20 88888.00 2007-07-08 14:57:17.250 189 12360.67 104.55 55383.22 88888.00 2007-07-08 14:57:17.375 189 12360.77 104.58 55383.25 88888.00 2007-07-08 14:57:17.500 189 12360.80 104.58 55383.22 88888.00 2007-07-08 14:57:17.625 189 12360.85 104.58 55383.22 88888.00 2007-07-08 14:57:17.750 189 12360.88 104.60 55383.22 88888.00 2007-07-08 14:57:17.875 189 12360.85 104.58 55383.20 88888.00 2007-07-08 14:57:18.000 189 12360.85 104.60 55383.18 88888.00 2007-07-08 14:57:18.125 189 12360.80 104.58 55383.22 88888.00 2007-07-08 14:57:18.250 189 12360.77 104.55 55383.20 88888.00 2007-07-08 14:57:18.375 189 12360.80 104.58 55383.20 88888.00 2007-07-08 14:57:18.500 189 12360.85 104.62 55383.20 88888.00 2007-07-08 14:57:18.625 189 12360.85 104.60 55383.22 88888.00 2007-07-08 14:57:18.750 189 12360.90 104.60 55383.22 88888.00 2007-07-08 14:57:18.875 189 12360.85 104.58 55383.25 88888.00 2007-07-08 14:57:19.000 189 12360.85 104.58 55383.25 88888.00 2007-07-08 14:57:19.125 189 12360.80 104.58 55383.25 88888.00 2007-07-08 14:57:19.250 189 12360.83 104.62 55383.22 88888.00 2007-07-08 14:57:19.375 189 12360.88 104.65 55383.25 88888.00 2007-07-08 14:57:19.500 189 12360.77 104.62 55383.22 88888.00 2007-07-08 14:57:19.625 189 12360.70 104.60 55383.22 88888.00 2007-07-08 14:57:19.750 189 12360.77 104.62 55383.28 88888.00 2007-07-08 14:57:19.875 189 12360.85 104.60 55383.28 88888.00 2007-07-08 14:57:20.000 189 12360.80 104.60 55383.25 88888.00 2007-07-08 14:57:20.125 189 12360.75 104.58 55383.25 88888.00 2007-07-08 14:57:20.250 189 12360.77 104.60 55383.22 88888.00 2007-07-08 14:57:20.375 189 12360.83 104.62 55383.25 88888.00 2007-07-08 14:57:20.500 189 12360.80 104.62 55383.22 88888.00 2007-07-08 14:57:20.625 189 12360.77 104.62 55383.22 88888.00 2007-07-08 14:57:20.750 189 12360.75 104.60 55383.22 88888.00 2007-07-08 14:57:20.875 189 12360.77 104.58 55383.22 88888.00 2007-07-08 14:57:21.000 189 12360.77 104.58 55383.20 88888.00 2007-07-08 14:57:21.125 189 12360.83 104.65 55383.22 88888.00 2007-07-08 14:57:21.250 189 12360.80 104.60 55383.25 88888.00 2007-07-08 14:57:21.375 189 12360.77 104.58 55383.25 88888.00 2007-07-08 14:57:21.500 189 12360.85 104.65 55383.28 88888.00 2007-07-08 14:57:21.625 189 12360.95 104.65 55383.30 88888.00 2007-07-08 14:57:21.750 189 12360.90 104.62 55383.25 88888.00 2007-07-08 14:57:21.875 189 12360.83 104.58 55383.22 88888.00 2007-07-08 14:57:22.000 189 12360.80 104.58 55383.22 88888.00 2007-07-08 14:57:22.125 189 12360.83 104.60 55383.25 88888.00 2007-07-08 14:57:22.250 189 12360.80 104.62 55383.28 88888.00 2007-07-08 14:57:22.375 189 12360.85 104.67 55383.28 88888.00 2007-07-08 14:57:22.500 189 12360.83 104.62 55383.25 88888.00 2007-07-08 14:57:22.625 189 12360.80 104.58 55383.25 88888.00 2007-07-08 14:57:22.750 189 12360.80 104.58 55383.22 88888.00 2007-07-08 14:57:22.875 189 12360.83 104.62 55383.25 88888.00 2007-07-08 14:57:23.000 189 12360.85 104.65 55383.25 88888.00 2007-07-08 14:57:23.125 189 12360.88 104.62 55383.28 88888.00 2007-07-08 14:57:23.250 189 12360.85 104.55 55383.30 88888.00 2007-07-08 14:57:23.375 189 12360.80 104.53 55383.28 88888.00 2007-07-08 14:57:23.500 189 12360.80 104.58 55383.25 88888.00 2007-07-08 14:57:23.625 189 12360.75 104.55 55383.25 88888.00 2007-07-08 14:57:23.750 189 12360.73 104.50 55383.25 88888.00 2007-07-08 14:57:23.875 189 12360.75 104.53 55383.25 88888.00 2007-07-08 14:57:24.000 189 12360.73 104.58 55383.22 88888.00 2007-07-08 14:57:24.125 189 12360.75 104.62 55383.28 88888.00 2007-07-08 14:57:24.250 189 12360.75 104.62 55383.30 88888.00 2007-07-08 14:57:24.375 189 12360.80 104.62 55383.28 88888.00 2007-07-08 14:57:24.500 189 12360.77 104.62 55383.25 88888.00 2007-07-08 14:57:24.625 189 12360.88 104.65 55383.28 88888.00 2007-07-08 14:57:24.750 189 12360.88 104.67 55383.30 88888.00 2007-07-08 14:57:24.875 189 12360.85 104.65 55383.30 88888.00 2007-07-08 14:57:25.000 189 12360.77 104.60 55383.22 88888.00 2007-07-08 14:57:25.125 189 12360.77 104.58 55383.22 88888.00 2007-07-08 14:57:25.250 189 12360.80 104.58 55383.22 88888.00 2007-07-08 14:57:25.375 189 12360.77 104.60 55383.25 88888.00 2007-07-08 14:57:25.500 189 12360.73 104.60 55383.22 88888.00 2007-07-08 14:57:25.625 189 12360.75 104.65 55383.28 88888.00 2007-07-08 14:57:25.750 189 12360.83 104.70 55383.25 88888.00 2007-07-08 14:57:25.875 189 12360.88 104.67 55383.25 88888.00 2007-07-08 14:57:26.000 189 12360.83 104.62 55383.22 88888.00 2007-07-08 14:57:26.125 189 12360.77 104.62 55383.25 88888.00 2007-07-08 14:57:26.250 189 12360.85 104.67 55383.28 88888.00 2007-07-08 14:57:26.375 189 12360.88 104.67 55383.28 88888.00 2007-07-08 14:57:26.500 189 12360.80 104.60 55383.28 88888.00 2007-07-08 14:57:26.625 189 12360.80 104.62 55383.30 88888.00 2007-07-08 14:57:26.750 189 12360.83 104.67 55383.28 88888.00 2007-07-08 14:57:26.875 189 12360.83 104.67 55383.30 88888.00 2007-07-08 14:57:27.000 189 12360.85 104.65 55383.30 88888.00 2007-07-08 14:57:27.125 189 12360.85 104.65 55383.28 88888.00 2007-07-08 14:57:27.250 189 12360.83 104.60 55383.28 88888.00 2007-07-08 14:57:27.375 189 12360.90 104.62 55383.25 88888.00 2007-07-08 14:57:27.500 189 12360.90 104.67 55383.25 88888.00 2007-07-08 14:57:27.625 189 12360.85 104.67 55383.28 88888.00 2007-07-08 14:57:27.750 189 12360.75 104.60 55383.22 88888.00 2007-07-08 14:57:27.875 189 12360.73 104.60 55383.22 88888.00 2007-07-08 14:57:28.000 189 12360.77 104.62 55383.25 88888.00 2007-07-08 14:57:28.125 189 12360.95 104.65 55383.28 88888.00 2007-07-08 14:57:28.250 189 12361.05 104.70 55383.30 88888.00 2007-07-08 14:57:28.375 189 12360.95 104.70 55383.30 88888.00 2007-07-08 14:57:28.500 189 12360.85 104.65 55383.30 88888.00 2007-07-08 14:57:28.625 189 12360.83 104.65 55383.28 88888.00 2007-07-08 14:57:28.750 189 12360.90 104.62 55383.30 88888.00 2007-07-08 14:57:28.875 189 12360.90 104.62 55383.30 88888.00 2007-07-08 14:57:29.000 189 12360.83 104.62 55383.28 88888.00 2007-07-08 14:57:29.125 189 12360.80 104.62 55383.28 88888.00 2007-07-08 14:57:29.250 189 12360.88 104.62 55383.30 88888.00 2007-07-08 14:57:29.375 189 12360.92 104.65 55383.28 88888.00 2007-07-08 14:57:29.500 189 12360.92 104.65 55383.28 88888.00 2007-07-08 14:57:29.625 189 12360.95 104.62 55383.30 88888.00 2007-07-08 14:57:29.750 189 12360.95 104.60 55383.30 88888.00 2007-07-08 14:57:29.875 189 12360.92 104.65 55383.32 88888.00 2007-07-08 14:57:30.000 189 12360.88 104.67 55383.28 88888.00 2007-07-08 14:57:30.125 189 12360.85 104.65 55383.25 88888.00 2007-07-08 14:57:30.250 189 12360.88 104.62 55383.28 88888.00 2007-07-08 14:57:30.375 189 12360.92 104.67 55383.30 88888.00 2007-07-08 14:57:30.500 189 12360.88 104.67 55383.28 88888.00 2007-07-08 14:57:30.625 189 12360.88 104.70 55383.25 88888.00 2007-07-08 14:57:30.750 189 12360.95 104.70 55383.28 88888.00 2007-07-08 14:57:30.875 189 12360.98 104.72 55383.28 88888.00 2007-07-08 14:57:31.000 189 12360.92 104.67 55383.28 88888.00 2007-07-08 14:57:31.125 189 12360.92 104.72 55383.30 88888.00 2007-07-08 14:57:31.250 189 12361.00 104.70 55383.28 88888.00 2007-07-08 14:57:31.375 189 12361.02 104.67 55383.25 88888.00 2007-07-08 14:57:31.500 189 12360.95 104.70 55383.28 88888.00 2007-07-08 14:57:31.625 189 12360.85 104.70 55383.28 88888.00 2007-07-08 14:57:31.750 189 12360.88 104.70 55383.28 88888.00 2007-07-08 14:57:31.875 189 12360.95 104.72 55383.25 88888.00 2007-07-08 14:57:32.000 189 12360.98 104.67 55383.25 88888.00 2007-07-08 14:57:32.125 189 12360.98 104.67 55383.28 88888.00 2007-07-08 14:57:32.250 189 12360.92 104.65 55383.30 88888.00 2007-07-08 14:57:32.375 189 12360.92 104.67 55383.35 88888.00 2007-07-08 14:57:32.500 189 12360.85 104.70 55383.30 88888.00 2007-07-08 14:57:32.625 189 12360.85 104.65 55383.28 88888.00 2007-07-08 14:57:32.750 189 12360.88 104.60 55383.25 88888.00 2007-07-08 14:57:32.875 189 12360.80 104.62 55383.25 88888.00 2007-07-08 14:57:33.000 189 12360.83 104.67 55383.25 88888.00 2007-07-08 14:57:33.125 189 12360.90 104.70 55383.28 88888.00 2007-07-08 14:57:33.250 189 12360.85 104.70 55383.28 88888.00 2007-07-08 14:57:33.375 189 12360.90 104.72 55383.28 88888.00 2007-07-08 14:57:33.500 189 12360.90 104.72 55383.28 88888.00 2007-07-08 14:57:33.625 189 12360.92 104.70 55383.28 88888.00 2007-07-08 14:57:33.750 189 12360.92 104.70 55383.28 88888.00 2007-07-08 14:57:33.875 189 12360.92 104.67 55383.25 88888.00 2007-07-08 14:57:34.000 189 12360.92 104.67 55383.22 88888.00 2007-07-08 14:57:34.125 189 12360.88 104.65 55383.25 88888.00 2007-07-08 14:57:34.250 189 12360.80 104.62 55383.22 88888.00 2007-07-08 14:57:34.375 189 12360.83 104.65 55383.22 88888.00 2007-07-08 14:57:34.500 189 12360.88 104.62 55383.25 88888.00 2007-07-08 14:57:34.625 189 12360.92 104.65 55383.28 88888.00 2007-07-08 14:57:34.750 189 12360.83 104.65 55383.25 88888.00 2007-07-08 14:57:34.875 189 12360.80 104.60 55383.25 88888.00 2007-07-08 14:57:35.000 189 12360.90 104.65 55383.25 88888.00 2007-07-08 14:57:35.125 189 12360.95 104.67 55383.28 88888.00 2007-07-08 14:57:35.250 189 12360.90 104.67 55383.28 88888.00 2007-07-08 14:57:35.375 189 12360.92 104.67 55383.28 88888.00 2007-07-08 14:57:35.500 189 12360.88 104.65 55383.25 88888.00 2007-07-08 14:57:35.625 189 12360.88 104.62 55383.25 88888.00 2007-07-08 14:57:35.750 189 12360.88 104.67 55383.25 88888.00 2007-07-08 14:57:35.875 189 12360.85 104.62 55383.25 88888.00 2007-07-08 14:57:36.000 189 12360.83 104.60 55383.20 88888.00 2007-07-08 14:57:36.125 189 12360.88 104.65 55383.25 88888.00 2007-07-08 14:57:36.250 189 12360.95 104.67 55383.28 88888.00 2007-07-08 14:57:36.375 189 12360.95 104.70 55383.28 88888.00 2007-07-08 14:57:36.500 189 12360.88 104.70 55383.28 88888.00 2007-07-08 14:57:36.625 189 12360.85 104.67 55383.25 88888.00 2007-07-08 14:57:36.750 189 12360.92 104.67 55383.28 88888.00 2007-07-08 14:57:36.875 189 12360.95 104.65 55383.28 88888.00 2007-07-08 14:57:37.000 189 12360.98 104.67 55383.28 88888.00 2007-07-08 14:57:37.125 189 12360.98 104.70 55383.30 88888.00 2007-07-08 14:57:37.250 189 12361.00 104.70 55383.30 88888.00 2007-07-08 14:57:37.375 189 12361.00 104.72 55383.30 88888.00 2007-07-08 14:57:37.500 189 12360.98 104.67 55383.28 88888.00 2007-07-08 14:57:37.625 189 12360.98 104.62 55383.25 88888.00 2007-07-08 14:57:37.750 189 12360.98 104.60 55383.25 88888.00 2007-07-08 14:57:37.875 189 12360.98 104.65 55383.28 88888.00 2007-07-08 14:57:38.000 189 12360.98 104.65 55383.28 88888.00 2007-07-08 14:57:38.125 189 12360.92 104.67 55383.30 88888.00 2007-07-08 14:57:38.250 189 12360.85 104.62 55383.30 88888.00 2007-07-08 14:57:38.375 189 12360.88 104.65 55383.28 88888.00 2007-07-08 14:57:38.500 189 12360.88 104.70 55383.25 88888.00 2007-07-08 14:57:38.625 189 12360.88 104.70 55383.22 88888.00 2007-07-08 14:57:38.750 189 12360.92 104.72 55383.25 88888.00 2007-07-08 14:57:38.875 189 12360.98 104.67 55383.25 88888.00 2007-07-08 14:57:39.000 189 12360.92 104.67 55383.25 88888.00 2007-07-08 14:57:39.125 189 12360.90 104.67 55383.25 88888.00 2007-07-08 14:57:39.250 189 12360.80 104.65 55383.25 88888.00 2007-07-08 14:57:39.375 189 12360.83 104.65 55383.28 88888.00 2007-07-08 14:57:39.500 189 12360.92 104.65 55383.28 88888.00 2007-07-08 14:57:39.625 189 12360.95 104.67 55383.25 88888.00 2007-07-08 14:57:39.750 189 12360.90 104.70 55383.25 88888.00 2007-07-08 14:57:39.875 189 12360.85 104.70 55383.25 88888.00 2007-07-08 14:57:40.000 189 12360.83 104.67 55383.22 88888.00 2007-07-08 14:57:40.125 189 12360.85 104.70 55383.22 88888.00 2007-07-08 14:57:40.250 189 12360.88 104.70 55383.28 88888.00 2007-07-08 14:57:40.375 189 12360.88 104.67 55383.25 88888.00 2007-07-08 14:57:40.500 189 12360.85 104.67 55383.28 88888.00 2007-07-08 14:57:40.625 189 12360.92 104.70 55383.28 88888.00 2007-07-08 14:57:40.750 189 12360.98 104.72 55383.28 88888.00 2007-07-08 14:57:40.875 189 12361.00 104.72 55383.28 88888.00 2007-07-08 14:57:41.000 189 12361.02 104.67 55383.25 88888.00 2007-07-08 14:57:41.125 189 12361.08 104.67 55383.25 88888.00 2007-07-08 14:57:41.250 189 12361.05 104.65 55383.28 88888.00 2007-07-08 14:57:41.375 189 12361.00 104.70 55383.25 88888.00 2007-07-08 14:57:41.500 189 12360.95 104.67 55383.25 88888.00 2007-07-08 14:57:41.625 189 12360.98 104.70 55383.28 88888.00 2007-07-08 14:57:41.750 189 12360.95 104.70 55383.22 88888.00 2007-07-08 14:57:41.875 189 12360.92 104.67 55383.25 88888.00 2007-07-08 14:57:42.000 189 12360.88 104.62 55383.22 88888.00 2007-07-08 14:57:42.125 189 12360.85 104.60 55383.25 88888.00 2007-07-08 14:57:42.250 189 12360.88 104.65 55383.25 88888.00 2007-07-08 14:57:42.375 189 12360.88 104.70 55383.25 88888.00 2007-07-08 14:57:42.500 189 12360.92 104.72 55383.28 88888.00 2007-07-08 14:57:42.625 189 12360.92 104.67 55383.28 88888.00 2007-07-08 14:57:42.750 189 12360.98 104.60 55383.22 88888.00 2007-07-08 14:57:42.875 189 12360.98 104.67 55383.22 88888.00 2007-07-08 14:57:43.000 189 12361.00 104.72 55383.25 88888.00 2007-07-08 14:57:43.125 189 12361.02 104.70 55383.28 88888.00 2007-07-08 14:57:43.250 189 12361.08 104.67 55383.28 88888.00 2007-07-08 14:57:43.375 189 12361.08 104.65 55383.25 88888.00 2007-07-08 14:57:43.500 189 12361.00 104.62 55383.22 88888.00 2007-07-08 14:57:43.625 189 12361.02 104.67 55383.25 88888.00 2007-07-08 14:57:43.750 189 12360.98 104.65 55383.25 88888.00 2007-07-08 14:57:43.875 189 12360.92 104.65 55383.28 88888.00 2007-07-08 14:57:44.000 189 12360.95 104.67 55383.28 88888.00 2007-07-08 14:57:44.125 189 12361.02 104.72 55383.30 88888.00 2007-07-08 14:57:44.250 189 12361.00 104.65 55383.25 88888.00 2007-07-08 14:57:44.375 189 12360.98 104.65 55383.25 88888.00 2007-07-08 14:57:44.500 189 12361.02 104.67 55383.25 88888.00 2007-07-08 14:57:44.625 189 12361.10 104.65 55383.28 88888.00 2007-07-08 14:57:44.750 189 12361.10 104.70 55383.30 88888.00 2007-07-08 14:57:44.875 189 12361.05 104.72 55383.30 88888.00 2007-07-08 14:57:45.000 189 12361.00 104.70 55383.28 88888.00 2007-07-08 14:57:45.125 189 12360.98 104.70 55383.28 88888.00 2007-07-08 14:57:45.250 189 12360.92 104.62 55383.30 88888.00 2007-07-08 14:57:45.375 189 12361.08 104.67 55383.30 88888.00 2007-07-08 14:57:45.500 189 12361.08 104.70 55383.30 88888.00 2007-07-08 14:57:45.625 189 12361.08 104.67 55383.30 88888.00 2007-07-08 14:57:45.750 189 12361.08 104.67 55383.28 88888.00 2007-07-08 14:57:45.875 189 12361.05 104.67 55383.25 88888.00 2007-07-08 14:57:46.000 189 12361.02 104.65 55383.22 88888.00 2007-07-08 14:57:46.125 189 12361.00 104.67 55383.25 88888.00 2007-07-08 14:57:46.250 189 12360.98 104.67 55383.25 88888.00 2007-07-08 14:57:46.375 189 12361.02 104.70 55383.28 88888.00 2007-07-08 14:57:46.500 189 12360.98 104.67 55383.28 88888.00 2007-07-08 14:57:46.625 189 12361.00 104.70 55383.30 88888.00 2007-07-08 14:57:46.750 189 12361.00 104.67 55383.30 88888.00 2007-07-08 14:57:46.875 189 12361.05 104.67 55383.25 88888.00 2007-07-08 14:57:47.000 189 12361.08 104.67 55383.28 88888.00 2007-07-08 14:57:47.125 189 12361.05 104.72 55383.30 88888.00 2007-07-08 14:57:47.250 189 12361.02 104.75 55383.32 88888.00 2007-07-08 14:57:47.375 189 12361.08 104.75 55383.30 88888.00 2007-07-08 14:57:47.500 189 12361.10 104.70 55383.30 88888.00 2007-07-08 14:57:47.625 189 12361.12 104.75 55383.32 88888.00 2007-07-08 14:57:47.750 189 12361.02 104.72 55383.28 88888.00 2007-07-08 14:57:47.875 189 12360.95 104.62 55383.28 88888.00 2007-07-08 14:57:48.000 189 12360.98 104.67 55383.28 88888.00 2007-07-08 14:57:48.125 189 12361.05 104.72 55383.28 88888.00 2007-07-08 14:57:48.250 189 12360.98 104.67 55383.32 88888.00 2007-07-08 14:57:48.375 189 12360.95 104.62 55383.32 88888.00 2007-07-08 14:57:48.500 189 12360.98 104.65 55383.32 88888.00 2007-07-08 14:57:48.625 189 12361.02 104.72 55383.32 88888.00 2007-07-08 14:57:48.750 189 12361.00 104.67 55383.32 88888.00 2007-07-08 14:57:48.875 189 12361.00 104.62 55383.28 88888.00 2007-07-08 14:57:49.000 189 12360.98 104.67 55383.25 88888.00 2007-07-08 14:57:49.125 189 12361.02 104.72 55383.25 88888.00 2007-07-08 14:57:49.250 189 12361.00 104.65 55383.28 88888.00 2007-07-08 14:57:49.375 189 12361.05 104.70 55383.28 88888.00 2007-07-08 14:57:49.500 189 12360.98 104.70 55383.28 88888.00 2007-07-08 14:57:49.625 189 12360.98 104.65 55383.22 88888.00 2007-07-08 14:57:49.750 189 12361.02 104.67 55383.30 88888.00 2007-07-08 14:57:49.875 189 12361.00 104.65 55383.30 88888.00 2007-07-08 14:57:50.000 189 12360.95 104.67 55383.28 88888.00 2007-07-08 14:57:50.125 189 12360.98 104.67 55383.30 88888.00 2007-07-08 14:57:50.250 189 12361.00 104.67 55383.30 88888.00 2007-07-08 14:57:50.375 189 12360.95 104.65 55383.30 88888.00 2007-07-08 14:57:50.500 189 12360.88 104.65 55383.28 88888.00 2007-07-08 14:57:50.625 189 12360.95 104.62 55383.28 88888.00 2007-07-08 14:57:50.750 189 12360.98 104.62 55383.28 88888.00 2007-07-08 14:57:50.875 189 12361.02 104.67 55383.28 88888.00 2007-07-08 14:57:51.000 189 12361.05 104.65 55383.28 88888.00 2007-07-08 14:57:51.125 189 12361.08 104.60 55383.25 88888.00 2007-07-08 14:57:51.250 189 12361.02 104.58 55383.30 88888.00 2007-07-08 14:57:51.375 189 12361.05 104.62 55383.30 88888.00 2007-07-08 14:57:51.500 189 12361.10 104.67 55383.30 88888.00 2007-07-08 14:57:51.625 189 12361.10 104.70 55383.32 88888.00 2007-07-08 14:57:51.750 189 12361.10 104.65 55383.32 88888.00 2007-07-08 14:57:51.875 189 12361.15 104.62 55383.32 88888.00 2007-07-08 14:57:52.000 189 12361.15 104.67 55383.32 88888.00 2007-07-08 14:57:52.125 189 12361.10 104.72 55383.32 88888.00 2007-07-08 14:57:52.250 189 12361.08 104.70 55383.32 88888.00 2007-07-08 14:57:52.375 189 12361.15 104.72 55383.32 88888.00 2007-07-08 14:57:52.500 189 12361.05 104.70 55383.30 88888.00 2007-07-08 14:57:52.625 189 12361.05 104.65 55383.30 88888.00 2007-07-08 14:57:52.750 189 12361.08 104.65 55383.30 88888.00 2007-07-08 14:57:52.875 189 12361.05 104.65 55383.30 88888.00 2007-07-08 14:57:53.000 189 12361.00 104.58 55383.25 88888.00 2007-07-08 14:57:53.125 189 12361.02 104.58 55383.30 88888.00 2007-07-08 14:57:53.250 189 12361.02 104.58 55383.30 88888.00 2007-07-08 14:57:53.375 189 12361.08 104.65 55383.30 88888.00 2007-07-08 14:57:53.500 189 12360.95 104.67 55383.30 88888.00 2007-07-08 14:57:53.625 189 12360.92 104.70 55383.28 88888.00 2007-07-08 14:57:53.750 189 12360.98 104.65 55383.28 88888.00 2007-07-08 14:57:53.875 189 12360.95 104.65 55383.28 88888.00 2007-07-08 14:57:54.000 189 12360.90 104.58 55383.28 88888.00 2007-07-08 14:57:54.125 189 12360.92 104.58 55383.28 88888.00 2007-07-08 14:57:54.250 189 12360.90 104.62 55383.30 88888.00 2007-07-08 14:57:54.375 189 12360.92 104.65 55383.32 88888.00 2007-07-08 14:57:54.500 189 12360.90 104.62 55383.30 88888.00 2007-07-08 14:57:54.625 189 12360.92 104.67 55383.32 88888.00 2007-07-08 14:57:54.750 189 12360.88 104.65 55383.30 88888.00 2007-07-08 14:57:54.875 189 12360.90 104.62 55383.25 88888.00 2007-07-08 14:57:55.000 189 12360.80 104.58 55383.22 88888.00 2007-07-08 14:57:55.125 189 12360.83 104.60 55383.30 88888.00 2007-07-08 14:57:55.250 189 12360.85 104.55 55383.30 88888.00 2007-07-08 14:57:55.375 189 12361.00 104.65 55383.32 88888.00 2007-07-08 14:57:55.500 189 12361.02 104.65 55383.32 88888.00 2007-07-08 14:57:55.625 189 12360.98 104.58 55383.30 88888.00 2007-07-08 14:57:55.750 189 12360.85 104.58 55383.28 88888.00 2007-07-08 14:57:55.875 189 12360.90 104.60 55383.30 88888.00 2007-07-08 14:57:56.000 189 12361.00 104.62 55383.28 88888.00 2007-07-08 14:57:56.125 189 12361.00 104.65 55383.32 88888.00 2007-07-08 14:57:56.250 189 12360.92 104.58 55383.30 88888.00 2007-07-08 14:57:56.375 189 12360.88 104.53 55383.28 88888.00 2007-07-08 14:57:56.500 189 12360.85 104.50 55383.25 88888.00 2007-07-08 14:57:56.625 189 12360.90 104.53 55383.28 88888.00 2007-07-08 14:57:56.750 189 12361.02 104.60 55383.30 88888.00 2007-07-08 14:57:56.875 189 12361.05 104.60 55383.25 88888.00 2007-07-08 14:57:57.000 189 12361.05 104.58 55383.22 88888.00 2007-07-08 14:57:57.125 189 12361.02 104.60 55383.25 88888.00 2007-07-08 14:57:57.250 189 12360.95 104.58 55383.25 88888.00 2007-07-08 14:57:57.375 189 12360.98 104.58 55383.25 88888.00 2007-07-08 14:57:57.500 189 12361.05 104.58 55383.28 88888.00 2007-07-08 14:57:57.625 189 12361.08 104.58 55383.30 88888.00 2007-07-08 14:57:57.750 189 12361.00 104.62 55383.28 88888.00 2007-07-08 14:57:57.875 189 12360.95 104.60 55383.30 88888.00 2007-07-08 14:57:58.000 189 12360.98 104.60 55383.28 88888.00 2007-07-08 14:57:58.125 189 12360.90 104.62 55383.28 88888.00 2007-07-08 14:57:58.250 189 12360.95 104.60 55383.28 88888.00 2007-07-08 14:57:58.375 189 12361.00 104.62 55383.25 88888.00 2007-07-08 14:57:58.500 189 12361.00 104.65 55383.28 88888.00 2007-07-08 14:57:58.625 189 12361.02 104.70 55383.30 88888.00 2007-07-08 14:57:58.750 189 12361.05 104.70 55383.30 88888.00 2007-07-08 14:57:58.875 189 12361.08 104.67 55383.28 88888.00 2007-07-08 14:57:59.000 189 12361.08 104.62 55383.25 88888.00 2007-07-08 14:57:59.125 189 12361.02 104.58 55383.25 88888.00 2007-07-08 14:57:59.250 189 12361.00 104.58 55383.28 88888.00 2007-07-08 14:57:59.375 189 12361.00 104.58 55383.28 88888.00 2007-07-08 14:57:59.500 189 12361.05 104.58 55383.30 88888.00 2007-07-08 14:57:59.625 189 12360.98 104.60 55383.25 88888.00 2007-07-08 14:57:59.750 189 12360.98 104.58 55383.22 88888.00 2007-07-08 14:57:59.875 189 12360.95 104.55 55383.20 88888.00 2007-07-08 14:58:00.000 189 12360.92 104.60 55383.25 88888.00 2007-07-08 14:58:00.125 189 12360.98 104.67 55383.28 88888.00 2007-07-08 14:58:00.250 189 12361.00 104.62 55383.28 88888.00 2007-07-08 14:58:00.375 189 12361.00 104.62 55383.28 88888.00 2007-07-08 14:58:00.500 189 12360.98 104.58 55383.25 88888.00 2007-07-08 14:58:00.625 189 12360.98 104.55 55383.25 88888.00 2007-07-08 14:58:00.750 189 12360.98 104.55 55383.28 88888.00 2007-07-08 14:58:00.875 189 12360.98 104.58 55383.25 88888.00 2007-07-08 14:58:01.000 189 12361.05 104.65 55383.28 88888.00 2007-07-08 14:58:01.125 189 12361.12 104.62 55383.28 88888.00 2007-07-08 14:58:01.250 189 12361.10 104.53 55383.28 88888.00 2007-07-08 14:58:01.375 189 12361.08 104.55 55383.28 88888.00 2007-07-08 14:58:01.500 189 12361.02 104.55 55383.25 88888.00 2007-07-08 14:58:01.625 189 12361.02 104.58 55383.25 88888.00 2007-07-08 14:58:01.750 189 12360.95 104.58 55383.25 88888.00 2007-07-08 14:58:01.875 189 12360.95 104.58 55383.25 88888.00 2007-07-08 14:58:02.000 189 12360.95 104.58 55383.22 88888.00 2007-07-08 14:58:02.125 189 12361.00 104.65 55383.25 88888.00 2007-07-08 14:58:02.250 189 12360.98 104.55 55383.25 88888.00 2007-07-08 14:58:02.375 189 12360.95 104.45 55383.28 88888.00 2007-07-08 14:58:02.500 189 12360.98 104.50 55383.25 88888.00 2007-07-08 14:58:02.625 189 12361.00 104.53 55383.28 88888.00 2007-07-08 14:58:02.750 189 12360.98 104.58 55383.28 88888.00 2007-07-08 14:58:02.875 189 12361.02 104.62 55383.30 88888.00 2007-07-08 14:58:03.000 189 12361.08 104.58 55383.30 88888.00 2007-07-08 14:58:03.125 189 12361.10 104.55 55383.30 88888.00 2007-07-08 14:58:03.250 189 12361.00 104.50 55383.28 88888.00 2007-07-08 14:58:03.375 189 12361.08 104.55 55383.30 88888.00 2007-07-08 14:58:03.500 189 12361.15 104.58 55383.30 88888.00 2007-07-08 14:58:03.625 189 12361.17 104.62 55383.32 88888.00 2007-07-08 14:58:03.750 189 12361.15 104.60 55383.28 88888.00 2007-07-08 14:58:03.875 189 12361.05 104.53 55383.28 88888.00 2007-07-08 14:58:04.000 189 12360.98 104.50 55383.30 88888.00 2007-07-08 14:58:04.125 189 12360.98 104.58 55383.30 88888.00 2007-07-08 14:58:04.250 189 12360.98 104.53 55383.30 88888.00 2007-07-08 14:58:04.375 189 12360.92 104.50 55383.28 88888.00 2007-07-08 14:58:04.500 189 12360.92 104.53 55383.30 88888.00 2007-07-08 14:58:04.625 189 12360.95 104.47 55383.28 88888.00 2007-07-08 14:58:04.750 189 12360.98 104.53 55383.28 88888.00 2007-07-08 14:58:04.875 189 12361.08 104.58 55383.28 88888.00 2007-07-08 14:58:05.000 189 12361.05 104.53 55383.25 88888.00 2007-07-08 14:58:05.125 189 12361.02 104.55 55383.28 88888.00 2007-07-08 14:58:05.250 189 12361.02 104.60 55383.30 88888.00 2007-07-08 14:58:05.375 189 12361.05 104.65 55383.28 88888.00 2007-07-08 14:58:05.500 189 12361.00 104.62 55383.30 88888.00 2007-07-08 14:58:05.625 189 12361.00 104.62 55383.32 88888.00 2007-07-08 14:58:05.750 189 12361.00 104.53 55383.28 88888.00 2007-07-08 14:58:05.875 189 12360.98 104.55 55383.28 88888.00 2007-07-08 14:58:06.000 189 12361.00 104.55 55383.25 88888.00 2007-07-08 14:58:06.125 189 12361.05 104.55 55383.28 88888.00 2007-07-08 14:58:06.250 189 12361.02 104.50 55383.28 88888.00 2007-07-08 14:58:06.375 189 12361.00 104.50 55383.25 88888.00 2007-07-08 14:58:06.500 189 12361.00 104.55 55383.28 88888.00 2007-07-08 14:58:06.625 189 12361.05 104.62 55383.28 88888.00 2007-07-08 14:58:06.750 189 12361.05 104.58 55383.28 88888.00 2007-07-08 14:58:06.875 189 12361.02 104.58 55383.28 88888.00 2007-07-08 14:58:07.000 189 12361.10 104.60 55383.28 88888.00 2007-07-08 14:58:07.125 189 12361.10 104.58 55383.30 88888.00 2007-07-08 14:58:07.250 189 12361.05 104.50 55383.28 88888.00 2007-07-08 14:58:07.375 189 12361.10 104.53 55383.30 88888.00 2007-07-08 14:58:07.500 189 12361.02 104.53 55383.30 88888.00 2007-07-08 14:58:07.625 189 12361.02 104.50 55383.30 88888.00 2007-07-08 14:58:07.750 189 12361.02 104.50 55383.28 88888.00 2007-07-08 14:58:07.875 189 12361.02 104.50 55383.28 88888.00 2007-07-08 14:58:08.000 189 12361.08 104.55 55383.30 88888.00 2007-07-08 14:58:08.125 189 12361.00 104.50 55383.28 88888.00 2007-07-08 14:58:08.250 189 12360.95 104.47 55383.30 88888.00 2007-07-08 14:58:08.375 189 12361.00 104.58 55383.30 88888.00 2007-07-08 14:58:08.500 189 12361.05 104.58 55383.30 88888.00 2007-07-08 14:58:08.625 189 12361.08 104.50 55383.30 88888.00 2007-07-08 14:58:08.750 189 12361.02 104.53 55383.32 88888.00 2007-07-08 14:58:08.875 189 12360.98 104.55 55383.30 88888.00 2007-07-08 14:58:09.000 189 12360.92 104.55 55383.28 88888.00 2007-07-08 14:58:09.125 189 12361.00 104.53 55383.28 88888.00 2007-07-08 14:58:09.250 189 12361.08 104.53 55383.32 88888.00 2007-07-08 14:58:09.375 189 12361.08 104.53 55383.32 88888.00 2007-07-08 14:58:09.500 189 12360.98 104.45 55383.32 88888.00 2007-07-08 14:58:09.625 189 12361.00 104.53 55383.32 88888.00 2007-07-08 14:58:09.750 189 12361.02 104.53 55383.32 88888.00 2007-07-08 14:58:09.875 189 12361.08 104.50 55383.30 88888.00 2007-07-08 14:58:10.000 189 12361.08 104.42 55383.28 88888.00 2007-07-08 14:58:10.125 189 12361.08 104.45 55383.28 88888.00 2007-07-08 14:58:10.250 189 12361.08 104.47 55383.32 88888.00 2007-07-08 14:58:10.375 189 12361.17 104.50 55383.35 88888.00 2007-07-08 14:58:10.500 189 12361.12 104.50 55383.35 88888.00 2007-07-08 14:58:10.625 189 12361.10 104.53 55383.32 88888.00 2007-07-08 14:58:10.750 189 12361.10 104.45 55383.35 88888.00 2007-07-08 14:58:10.875 189 12361.08 104.40 55383.32 88888.00 2007-07-08 14:58:11.000 189 12361.05 104.45 55383.32 88888.00 2007-07-08 14:58:11.125 189 12361.00 104.50 55383.38 88888.00 2007-07-08 14:58:11.250 189 12360.95 104.47 55383.32 88888.00 2007-07-08 14:58:11.375 189 12361.02 104.45 55383.32 88888.00 2007-07-08 14:58:11.500 189 12361.05 104.42 55383.30 88888.00 2007-07-08 14:58:11.625 189 12361.15 104.45 55383.32 88888.00 2007-07-08 14:58:11.750 189 12361.12 104.45 55383.32 88888.00 2007-07-08 14:58:11.875 189 12361.02 104.42 55383.32 88888.00 2007-07-08 14:58:12.000 189 12361.08 104.42 55383.35 88888.00 2007-07-08 14:58:12.125 189 12361.02 104.42 55383.32 88888.00 2007-07-08 14:58:12.250 189 12361.02 104.47 55383.32 88888.00 2007-07-08 14:58:12.375 189 12361.10 104.45 55383.30 88888.00 2007-07-08 14:58:12.500 189 12361.08 104.47 55383.32 88888.00 2007-07-08 14:58:12.625 189 12361.02 104.47 55383.32 88888.00 2007-07-08 14:58:12.750 189 12361.10 104.50 55383.32 88888.00 2007-07-08 14:58:12.875 189 12361.17 104.55 55383.32 88888.00 2007-07-08 14:58:13.000 189 12361.12 104.53 55383.32 88888.00 2007-07-08 14:58:13.125 189 12361.02 104.50 55383.32 88888.00 2007-07-08 14:58:13.250 189 12361.02 104.47 55383.32 88888.00 2007-07-08 14:58:13.375 189 12361.10 104.47 55383.32 88888.00 2007-07-08 14:58:13.500 189 12361.05 104.47 55383.32 88888.00 2007-07-08 14:58:13.625 189 12361.08 104.53 55383.35 88888.00 2007-07-08 14:58:13.750 189 12361.05 104.53 55383.32 88888.00 2007-07-08 14:58:13.875 189 12361.02 104.47 55383.28 88888.00 2007-07-08 14:58:14.000 189 12361.08 104.45 55383.28 88888.00 2007-07-08 14:58:14.125 189 12361.10 104.45 55383.28 88888.00 2007-07-08 14:58:14.250 189 12361.00 104.38 55383.30 88888.00 2007-07-08 14:58:14.375 189 12361.00 104.35 55383.32 88888.00 2007-07-08 14:58:14.500 189 12361.02 104.42 55383.35 88888.00 2007-07-08 14:58:14.625 189 12361.08 104.45 55383.32 88888.00 2007-07-08 14:58:14.750 189 12361.10 104.47 55383.32 88888.00 2007-07-08 14:58:14.875 189 12361.12 104.45 55383.32 88888.00 2007-07-08 14:58:15.000 189 12361.10 104.47 55383.32 88888.00 2007-07-08 14:58:15.125 189 12361.10 104.45 55383.35 88888.00 2007-07-08 14:58:15.250 189 12361.00 104.42 55383.28 88888.00 2007-07-08 14:58:15.375 189 12360.95 104.45 55383.28 88888.00 2007-07-08 14:58:15.500 189 12361.00 104.50 55383.28 88888.00 2007-07-08 14:58:15.625 189 12361.05 104.45 55383.32 88888.00 2007-07-08 14:58:15.750 189 12361.10 104.53 55383.32 88888.00 2007-07-08 14:58:15.875 189 12361.12 104.53 55383.30 88888.00 2007-07-08 14:58:16.000 189 12360.98 104.47 55383.28 88888.00 2007-07-08 14:58:16.125 189 12360.95 104.50 55383.30 88888.00 2007-07-08 14:58:16.250 189 12360.95 104.50 55383.32 88888.00 2007-07-08 14:58:16.375 189 12360.95 104.47 55383.32 88888.00 2007-07-08 14:58:16.500 189 12360.95 104.50 55383.35 88888.00 2007-07-08 14:58:16.625 189 12360.98 104.47 55383.35 88888.00 2007-07-08 14:58:16.750 189 12360.98 104.45 55383.35 88888.00 2007-07-08 14:58:16.875 189 12361.02 104.50 55383.32 88888.00 2007-07-08 14:58:17.000 189 12361.02 104.45 55383.30 88888.00 2007-07-08 14:58:17.125 189 12361.05 104.42 55383.32 88888.00 2007-07-08 14:58:17.250 189 12361.05 104.42 55383.35 88888.00 2007-07-08 14:58:17.375 189 12361.05 104.45 55383.35 88888.00 2007-07-08 14:58:17.500 189 12361.00 104.40 55383.32 88888.00 2007-07-08 14:58:17.625 189 12360.98 104.42 55383.30 88888.00 2007-07-08 14:58:17.750 189 12361.08 104.45 55383.32 88888.00 2007-07-08 14:58:17.875 189 12361.10 104.45 55383.30 88888.00 2007-07-08 14:58:18.000 189 12361.08 104.45 55383.35 88888.00 2007-07-08 14:58:18.125 189 12361.08 104.50 55383.38 88888.00 2007-07-08 14:58:18.250 189 12361.08 104.45 55383.35 88888.00 2007-07-08 14:58:18.375 189 12361.12 104.45 55383.35 88888.00 2007-07-08 14:58:18.500 189 12361.02 104.45 55383.32 88888.00 2007-07-08 14:58:18.625 189 12361.02 104.47 55383.32 88888.00 2007-07-08 14:58:18.750 189 12361.05 104.53 55383.35 88888.00 2007-07-08 14:58:18.875 189 12361.00 104.47 55383.32 88888.00 2007-07-08 14:58:19.000 189 12360.98 104.47 55383.30 88888.00 2007-07-08 14:58:19.125 189 12361.00 104.47 55383.32 88888.00 2007-07-08 14:58:19.250 189 12361.00 104.45 55383.32 88888.00 2007-07-08 14:58:19.375 189 12361.02 104.47 55383.30 88888.00 2007-07-08 14:58:19.500 189 12361.05 104.47 55383.30 88888.00 2007-07-08 14:58:19.625 189 12361.05 104.45 55383.30 88888.00 2007-07-08 14:58:19.750 189 12361.05 104.42 55383.32 88888.00 2007-07-08 14:58:19.875 189 12361.02 104.47 55383.35 88888.00 2007-07-08 14:58:20.000 189 12361.05 104.47 55383.32 88888.00 2007-07-08 14:58:20.125 189 12361.08 104.45 55383.32 88888.00 2007-07-08 14:58:20.250 189 12361.15 104.45 55383.30 88888.00 2007-07-08 14:58:20.375 189 12361.23 104.45 55383.28 88888.00 2007-07-08 14:58:20.500 189 12361.17 104.42 55383.30 88888.00 2007-07-08 14:58:20.625 189 12361.05 104.40 55383.32 88888.00 2007-07-08 14:58:20.750 189 12361.05 104.42 55383.35 88888.00 2007-07-08 14:58:20.875 189 12361.05 104.45 55383.32 88888.00 2007-07-08 14:58:21.000 189 12361.02 104.40 55383.30 88888.00 2007-07-08 14:58:21.125 189 12361.02 104.42 55383.30 88888.00 2007-07-08 14:58:21.250 189 12361.00 104.45 55383.32 88888.00 2007-07-08 14:58:21.375 189 12361.05 104.47 55383.30 88888.00 2007-07-08 14:58:21.500 189 12361.02 104.47 55383.30 88888.00 2007-07-08 14:58:21.625 189 12361.05 104.45 55383.32 88888.00 2007-07-08 14:58:21.750 189 12361.10 104.47 55383.38 88888.00 2007-07-08 14:58:21.875 189 12361.05 104.45 55383.35 88888.00 2007-07-08 14:58:22.000 189 12361.02 104.47 55383.35 88888.00 2007-07-08 14:58:22.125 189 12361.02 104.45 55383.32 88888.00 2007-07-08 14:58:22.250 189 12360.95 104.35 55383.28 88888.00 2007-07-08 14:58:22.375 189 12361.05 104.35 55383.28 88888.00 2007-07-08 14:58:22.500 189 12361.12 104.42 55383.30 88888.00 2007-07-08 14:58:22.625 189 12361.17 104.45 55383.30 88888.00 2007-07-08 14:58:22.750 189 12361.15 104.42 55383.30 88888.00 2007-07-08 14:58:22.875 189 12361.08 104.45 55383.30 88888.00 2007-07-08 14:58:23.000 189 12361.12 104.45 55383.30 88888.00 2007-07-08 14:58:23.125 189 12361.10 104.47 55383.30 88888.00 2007-07-08 14:58:23.250 189 12361.02 104.40 55383.32 88888.00 2007-07-08 14:58:23.375 189 12361.00 104.40 55383.32 88888.00 2007-07-08 14:58:23.500 189 12361.00 104.42 55383.35 88888.00 2007-07-08 14:58:23.625 189 12361.00 104.42 55383.32 88888.00 2007-07-08 14:58:23.750 189 12360.98 104.42 55383.30 88888.00 2007-07-08 14:58:23.875 189 12361.02 104.40 55383.32 88888.00 2007-07-08 14:58:24.000 189 12361.00 104.45 55383.35 88888.00 2007-07-08 14:58:24.125 189 12360.95 104.42 55383.32 88888.00 2007-07-08 14:58:24.250 189 12360.95 104.30 55383.38 88888.00 2007-07-08 14:58:24.375 189 12361.00 104.33 55383.38 88888.00 2007-07-08 14:58:24.500 189 12361.00 104.40 55383.38 88888.00 2007-07-08 14:58:24.625 189 12361.05 104.42 55383.38 88888.00 2007-07-08 14:58:24.750 189 12361.08 104.45 55383.35 88888.00 2007-07-08 14:58:24.875 189 12361.08 104.50 55383.38 88888.00 2007-07-08 14:58:25.000 189 12361.05 104.45 55383.40 88888.00 2007-07-08 14:58:25.125 189 12361.10 104.45 55383.38 88888.00 2007-07-08 14:58:25.250 189 12361.00 104.38 55383.35 88888.00 2007-07-08 14:58:25.375 189 12360.98 104.42 55383.35 88888.00 2007-07-08 14:58:25.500 189 12360.95 104.42 55383.35 88888.00 2007-07-08 14:58:25.625 189 12361.02 104.38 55383.35 88888.00 2007-07-08 14:58:25.750 189 12361.10 104.38 55383.38 88888.00 2007-07-08 14:58:25.875 189 12361.12 104.40 55383.38 88888.00 2007-07-08 14:58:26.000 189 12361.02 104.40 55383.35 88888.00 2007-07-08 14:58:26.125 189 12361.00 104.42 55383.35 88888.00 2007-07-08 14:58:26.250 189 12361.02 104.45 55383.38 88888.00 2007-07-08 14:58:26.375 189 12361.10 104.50 55383.40 88888.00 2007-07-08 14:58:26.500 189 12361.10 104.45 55383.38 88888.00 2007-07-08 14:58:26.625 189 12361.00 104.40 55383.32 88888.00 2007-07-08 14:58:26.750 189 12361.00 104.40 55383.32 88888.00 2007-07-08 14:58:26.875 189 12361.05 104.42 55383.35 88888.00 2007-07-08 14:58:27.000 189 12361.02 104.40 55383.35 88888.00 2007-07-08 14:58:27.125 189 12361.00 104.40 55383.35 88888.00 2007-07-08 14:58:27.250 189 12360.98 104.40 55383.35 88888.00 2007-07-08 14:58:27.375 189 12361.00 104.35 55383.35 88888.00 2007-07-08 14:58:27.500 189 12361.02 104.30 55383.30 88888.00 2007-07-08 14:58:27.625 189 12361.00 104.40 55383.32 88888.00 2007-07-08 14:58:27.750 189 12361.10 104.42 55383.38 88888.00 2007-07-08 14:58:27.875 189 12361.08 104.42 55383.38 88888.00 2007-07-08 14:58:28.000 189 12361.08 104.42 55383.35 88888.00 2007-07-08 14:58:28.125 189 12360.98 104.42 55383.38 88888.00 2007-07-08 14:58:28.250 189 12360.95 104.40 55383.38 88888.00 2007-07-08 14:58:28.375 189 12361.00 104.42 55383.35 88888.00 2007-07-08 14:58:28.500 189 12360.98 104.42 55383.38 88888.00 2007-07-08 14:58:28.625 189 12361.05 104.45 55383.40 88888.00 2007-07-08 14:58:28.750 189 12361.08 104.45 55383.35 88888.00 2007-07-08 14:58:28.875 189 12361.10 104.45 55383.38 88888.00 2007-07-08 14:58:29.000 189 12361.12 104.45 55383.35 88888.00 2007-07-08 14:58:29.125 189 12361.02 104.42 55383.38 88888.00 2007-07-08 14:58:29.250 189 12360.95 104.35 55383.35 88888.00 2007-07-08 14:58:29.375 189 12360.95 104.35 55383.35 88888.00 2007-07-08 14:58:29.500 189 12360.98 104.38 55383.32 88888.00 2007-07-08 14:58:29.625 189 12361.00 104.42 55383.35 88888.00 2007-07-08 14:58:29.750 189 12361.05 104.45 55383.35 88888.00 2007-07-08 14:58:29.875 189 12361.05 104.45 55383.32 88888.00 2007-07-08 14:58:30.000 189 12361.00 104.47 55383.30 88888.00 2007-07-08 14:58:30.125 189 12360.98 104.42 55383.35 88888.00 2007-07-08 14:58:30.250 189 12361.00 104.40 55383.32 88888.00 2007-07-08 14:58:30.375 189 12361.05 104.40 55383.35 88888.00 2007-07-08 14:58:30.500 189 12361.05 104.42 55383.35 88888.00 2007-07-08 14:58:30.625 189 12361.08 104.45 55383.38 88888.00 2007-07-08 14:58:30.750 189 12361.02 104.47 55383.32 88888.00 2007-07-08 14:58:30.875 189 12361.02 104.47 55383.32 88888.00 2007-07-08 14:58:31.000 189 12361.02 104.45 55383.35 88888.00 2007-07-08 14:58:31.125 189 12361.05 104.40 55383.35 88888.00 2007-07-08 14:58:31.250 189 12361.05 104.42 55383.35 88888.00 2007-07-08 14:58:31.375 189 12361.08 104.45 55383.35 88888.00 2007-07-08 14:58:31.500 189 12361.10 104.47 55383.38 88888.00 2007-07-08 14:58:31.625 189 12361.00 104.40 55383.35 88888.00 2007-07-08 14:58:31.750 189 12360.95 104.35 55383.30 88888.00 2007-07-08 14:58:31.875 189 12361.00 104.38 55383.32 88888.00 2007-07-08 14:58:32.000 189 12361.02 104.40 55383.35 88888.00 2007-07-08 14:58:32.125 189 12361.02 104.42 55383.38 88888.00 2007-07-08 14:58:32.250 189 12361.00 104.42 55383.40 88888.00 2007-07-08 14:58:32.375 189 12361.05 104.42 55383.35 88888.00 2007-07-08 14:58:32.500 189 12361.00 104.38 55383.32 88888.00 2007-07-08 14:58:32.625 189 12360.98 104.42 55383.35 88888.00 2007-07-08 14:58:32.750 189 12360.92 104.38 55383.35 88888.00 2007-07-08 14:58:32.875 189 12360.90 104.35 55383.38 88888.00 2007-07-08 14:58:33.000 189 12360.90 104.28 55383.35 88888.00 2007-07-08 14:58:33.125 189 12360.95 104.33 55383.35 88888.00 2007-07-08 14:58:33.250 189 12360.98 104.42 55383.38 88888.00 2007-07-08 14:58:33.375 189 12360.95 104.42 55383.38 88888.00 2007-07-08 14:58:33.500 189 12361.00 104.40 55383.38 88888.00 2007-07-08 14:58:33.625 189 12360.98 104.38 55383.35 88888.00 2007-07-08 14:58:33.750 189 12360.98 104.40 55383.35 88888.00 2007-07-08 14:58:33.875 189 12361.00 104.38 55383.35 88888.00 2007-07-08 14:58:34.000 189 12360.98 104.35 55383.35 88888.00 2007-07-08 14:58:34.125 189 12360.92 104.33 55383.38 88888.00 2007-07-08 14:58:34.250 189 12360.95 104.38 55383.35 88888.00 2007-07-08 14:58:34.375 189 12361.00 104.42 55383.30 88888.00 2007-07-08 14:58:34.500 189 12361.02 104.45 55383.32 88888.00 2007-07-08 14:58:34.625 189 12361.05 104.47 55383.32 88888.00 2007-07-08 14:58:34.750 189 12361.05 104.45 55383.35 88888.00 2007-07-08 14:58:34.875 189 12361.00 104.40 55383.35 88888.00 2007-07-08 14:58:35.000 189 12360.98 104.38 55383.38 88888.00 2007-07-08 14:58:35.125 189 12361.05 104.35 55383.38 88888.00 2007-07-08 14:58:35.250 189 12361.08 104.38 55383.38 88888.00 2007-07-08 14:58:35.375 189 12361.02 104.35 55383.32 88888.00 2007-07-08 14:58:35.500 189 12361.00 104.33 55383.35 88888.00 2007-07-08 14:58:35.625 189 12361.02 104.33 55383.35 88888.00 2007-07-08 14:58:35.750 189 12361.08 104.33 55383.38 88888.00 2007-07-08 14:58:35.875 189 12361.10 104.38 55383.38 88888.00 2007-07-08 14:58:36.000 189 12361.10 104.45 55383.38 88888.00 2007-07-08 14:58:36.125 189 12361.08 104.40 55383.35 88888.00 2007-07-08 14:58:36.250 189 12361.00 104.35 55383.32 88888.00 2007-07-08 14:58:36.375 189 12361.05 104.38 55383.38 88888.00 2007-07-08 14:58:36.500 189 12361.05 104.40 55383.35 88888.00 2007-07-08 14:58:36.625 189 12361.00 104.40 55383.35 88888.00 2007-07-08 14:58:36.750 189 12361.00 104.38 55383.35 88888.00 2007-07-08 14:58:36.875 189 12361.02 104.35 55383.35 88888.00 2007-07-08 14:58:37.000 189 12361.05 104.33 55383.32 88888.00 2007-07-08 14:58:37.125 189 12361.05 104.38 55383.32 88888.00 2007-07-08 14:58:37.250 189 12360.98 104.33 55383.35 88888.00 2007-07-08 14:58:37.375 189 12360.98 104.35 55383.35 88888.00 2007-07-08 14:58:37.500 189 12360.92 104.35 55383.32 88888.00 2007-07-08 14:58:37.625 189 12361.00 104.35 55383.35 88888.00 2007-07-08 14:58:37.750 189 12361.10 104.42 55383.35 88888.00 2007-07-08 14:58:37.875 189 12361.05 104.42 55383.35 88888.00 2007-07-08 14:58:38.000 189 12361.02 104.40 55383.35 88888.00 2007-07-08 14:58:38.125 189 12361.05 104.45 55383.40 88888.00 2007-07-08 14:58:38.250 189 12361.05 104.45 55383.43 88888.00 2007-07-08 14:58:38.375 189 12361.02 104.42 55383.40 88888.00 2007-07-08 14:58:38.500 189 12360.95 104.38 55383.38 88888.00 2007-07-08 14:58:38.625 189 12360.88 104.33 55383.38 88888.00 2007-07-08 14:58:38.750 189 12360.90 104.35 55383.38 88888.00 2007-07-08 14:58:38.875 189 12360.98 104.33 55383.35 88888.00 2007-07-08 14:58:39.000 189 12361.00 104.35 55383.32 88888.00 2007-07-08 14:58:39.125 189 12361.08 104.45 55383.35 88888.00 2007-07-08 14:58:39.250 189 12361.08 104.40 55383.32 88888.00 2007-07-08 14:58:39.375 189 12361.05 104.33 55383.30 88888.00 2007-07-08 14:58:39.500 189 12361.10 104.40 55383.38 88888.00 2007-07-08 14:58:39.625 189 12361.10 104.38 55383.40 88888.00 2007-07-08 14:58:39.750 189 12361.05 104.33 55383.35 88888.00 2007-07-08 14:58:39.875 189 12360.98 104.40 55383.32 88888.00 2007-07-08 14:58:40.000 189 12361.08 104.45 55383.35 88888.00 2007-07-08 14:58:40.125 189 12361.08 104.35 55383.32 88888.00 2007-07-08 14:58:40.250 189 12361.05 104.25 55383.32 88888.00 2007-07-08 14:58:40.375 189 12361.05 104.30 55383.35 88888.00 2007-07-08 14:58:40.500 189 12361.05 104.35 55383.38 88888.00 2007-07-08 14:58:40.625 189 12361.08 104.40 55383.35 88888.00 2007-07-08 14:58:40.750 189 12361.05 104.40 55383.32 88888.00 2007-07-08 14:58:40.875 189 12361.00 104.40 55383.32 88888.00 2007-07-08 14:58:41.000 189 12361.00 104.38 55383.35 88888.00 2007-07-08 14:58:41.125 189 12361.00 104.40 55383.38 88888.00 2007-07-08 14:58:41.250 189 12360.92 104.33 55383.40 88888.00 2007-07-08 14:58:41.375 189 12361.02 104.35 55383.38 88888.00 2007-07-08 14:58:41.500 189 12361.08 104.35 55383.38 88888.00 2007-07-08 14:58:41.625 189 12361.08 104.38 55383.35 88888.00 2007-07-08 14:58:41.750 189 12361.05 104.38 55383.38 88888.00 2007-07-08 14:58:41.875 189 12361.02 104.38 55383.35 88888.00 2007-07-08 14:58:42.000 189 12361.00 104.33 55383.32 88888.00 2007-07-08 14:58:42.125 189 12360.98 104.38 55383.35 88888.00 2007-07-08 14:58:42.250 189 12360.98 104.40 55383.35 88888.00 2007-07-08 14:58:42.375 189 12361.02 104.45 55383.38 88888.00 2007-07-08 14:58:42.500 189 12361.02 104.45 55383.35 88888.00 2007-07-08 14:58:42.625 189 12361.08 104.40 55383.35 88888.00 2007-07-08 14:58:42.750 189 12361.15 104.35 55383.38 88888.00 2007-07-08 14:58:42.875 189 12361.08 104.33 55383.38 88888.00 2007-07-08 14:58:43.000 189 12360.98 104.38 55383.38 88888.00 2007-07-08 14:58:43.125 189 12360.98 104.38 55383.35 88888.00 2007-07-08 14:58:43.250 189 12361.00 104.35 55383.32 88888.00 2007-07-08 14:58:43.375 189 12361.00 104.33 55383.30 88888.00 2007-07-08 14:58:43.500 189 12360.92 104.38 55383.35 88888.00 2007-07-08 14:58:43.625 189 12360.92 104.38 55383.35 88888.00 2007-07-08 14:58:43.750 189 12360.95 104.40 55383.38 88888.00 2007-07-08 14:58:43.875 189 12360.92 104.40 55383.35 88888.00 2007-07-08 14:58:44.000 189 12360.95 104.38 55383.35 88888.00 2007-07-08 14:58:44.125 189 12361.00 104.42 55383.38 88888.00 2007-07-08 14:58:44.250 189 12361.00 104.45 55383.38 88888.00 2007-07-08 14:58:44.375 189 12360.92 104.40 55383.38 88888.00 2007-07-08 14:58:44.500 189 12360.95 104.35 55383.38 88888.00 2007-07-08 14:58:44.625 189 12360.95 104.45 55383.40 88888.00 2007-07-08 14:58:44.750 189 12361.02 104.50 55383.40 88888.00 2007-07-08 14:58:44.875 189 12360.95 104.38 55383.35 88888.00 2007-07-08 14:58:45.000 189 12360.85 104.28 55383.30 88888.00 2007-07-08 14:58:45.125 189 12360.90 104.28 55383.35 88888.00 2007-07-08 14:58:45.250 189 12361.00 104.33 55383.38 88888.00 2007-07-08 14:58:45.375 189 12361.00 104.35 55383.38 88888.00 2007-07-08 14:58:45.500 189 12360.92 104.33 55383.35 88888.00 2007-07-08 14:58:45.625 189 12360.95 104.33 55383.38 88888.00 2007-07-08 14:58:45.750 189 12360.95 104.35 55383.38 88888.00 2007-07-08 14:58:45.875 189 12360.98 104.33 55383.35 88888.00 2007-07-08 14:58:46.000 189 12360.95 104.28 55383.32 88888.00 2007-07-08 14:58:46.125 189 12360.95 104.33 55383.38 88888.00 2007-07-08 14:58:46.250 189 12360.92 104.33 55383.35 88888.00 2007-07-08 14:58:46.375 189 12360.90 104.38 55383.35 88888.00 2007-07-08 14:58:46.500 189 12360.92 104.40 55383.38 88888.00 2007-07-08 14:58:46.625 189 12361.00 104.35 55383.35 88888.00 2007-07-08 14:58:46.750 189 12361.02 104.35 55383.35 88888.00 2007-07-08 14:58:46.875 189 12361.00 104.38 55383.32 88888.00 2007-07-08 14:58:47.000 189 12361.00 104.38 55383.32 88888.00 2007-07-08 14:58:47.125 189 12361.00 104.38 55383.38 88888.00 2007-07-08 14:58:47.250 189 12361.00 104.38 55383.38 88888.00 2007-07-08 14:58:47.375 189 12361.00 104.38 55383.40 88888.00 2007-07-08 14:58:47.500 189 12361.02 104.38 55383.38 88888.00 2007-07-08 14:58:47.625 189 12361.08 104.38 55383.40 88888.00 2007-07-08 14:58:47.750 189 12361.05 104.38 55383.38 88888.00 2007-07-08 14:58:47.875 189 12361.05 104.35 55383.38 88888.00 2007-07-08 14:58:48.000 189 12360.98 104.28 55383.30 88888.00 2007-07-08 14:58:48.125 189 12360.98 104.25 55383.30 88888.00 2007-07-08 14:58:48.250 189 12361.00 104.35 55383.35 88888.00 2007-07-08 14:58:48.375 189 12361.00 104.38 55383.38 88888.00 2007-07-08 14:58:48.500 189 12360.95 104.35 55383.35 88888.00 2007-07-08 14:58:48.625 189 12360.95 104.35 55383.30 88888.00 2007-07-08 14:58:48.750 189 12360.98 104.38 55383.32 88888.00 2007-07-08 14:58:48.875 189 12361.02 104.33 55383.35 88888.00 2007-07-08 14:58:49.000 189 12361.05 104.40 55383.38 88888.00 2007-07-08 14:58:49.125 189 12361.02 104.45 55383.43 88888.00 2007-07-08 14:58:49.250 189 12360.98 104.38 55383.40 88888.00 2007-07-08 14:58:49.375 189 12360.98 104.35 55383.35 88888.00 2007-07-08 14:58:49.500 189 12360.95 104.33 55383.35 88888.00 2007-07-08 14:58:49.625 189 12360.88 104.35 55383.38 88888.00 2007-07-08 14:58:49.750 189 12360.92 104.38 55383.38 88888.00 2007-07-08 14:58:49.875 189 12360.92 104.35 55383.40 88888.00 2007-07-08 14:58:50.000 189 12360.98 104.35 55383.35 88888.00 2007-07-08 14:58:50.125 189 12361.00 104.35 55383.32 88888.00 2007-07-08 14:58:50.250 189 12360.98 104.38 55383.35 88888.00 2007-07-08 14:58:50.375 189 12361.02 104.35 55383.38 88888.00 2007-07-08 14:58:50.500 189 12361.05 104.35 55383.40 88888.00 2007-07-08 14:58:50.625 189 12361.05 104.35 55383.38 88888.00 2007-07-08 14:58:50.750 189 12361.05 104.40 55383.40 88888.00 2007-07-08 14:58:50.875 189 12361.02 104.40 55383.38 88888.00 2007-07-08 14:58:51.000 189 12361.00 104.38 55383.35 88888.00 2007-07-08 14:58:51.125 189 12361.12 104.40 55383.38 88888.00 2007-07-08 14:58:51.250 189 12361.10 104.40 55383.43 88888.00 2007-07-08 14:58:51.375 189 12361.05 104.40 55383.40 88888.00 2007-07-08 14:58:51.500 189 12361.05 104.38 55383.43 88888.00 2007-07-08 14:58:51.625 189 12361.10 104.40 55383.35 88888.00 2007-07-08 14:58:51.750 189 12361.10 104.38 55383.35 88888.00 2007-07-08 14:58:51.875 189 12361.05 104.35 55383.32 88888.00 2007-07-08 14:58:52.000 189 12360.98 104.35 55383.30 88888.00 2007-07-08 14:58:52.125 189 12360.98 104.40 55383.35 88888.00 2007-07-08 14:58:52.250 189 12361.02 104.35 55383.35 88888.00 2007-07-08 14:58:52.375 189 12360.98 104.33 55383.32 88888.00 2007-07-08 14:58:52.500 189 12361.00 104.35 55383.35 88888.00 2007-07-08 14:58:52.625 189 12361.05 104.33 55383.35 88888.00 2007-07-08 14:58:52.750 189 12361.10 104.35 55383.32 88888.00 2007-07-08 14:58:52.875 189 12361.17 104.38 55383.35 88888.00 2007-07-08 14:58:53.000 189 12361.17 104.42 55383.35 88888.00 2007-07-08 14:58:53.125 189 12361.10 104.40 55383.35 88888.00 2007-07-08 14:58:53.250 189 12361.08 104.33 55383.38 88888.00 2007-07-08 14:58:53.375 189 12361.08 104.33 55383.32 88888.00 2007-07-08 14:58:53.500 189 12361.08 104.30 55383.35 88888.00 2007-07-08 14:58:53.625 189 12361.17 104.35 55383.40 88888.00 2007-07-08 14:58:53.750 189 12361.10 104.35 55383.38 88888.00 2007-07-08 14:58:53.875 189 12361.05 104.33 55383.35 88888.00 2007-07-08 14:58:54.000 189 12361.12 104.33 55383.38 88888.00 2007-07-08 14:58:54.125 189 12361.15 104.35 55383.40 88888.00 2007-07-08 14:58:54.250 189 12361.10 104.38 55383.35 88888.00 2007-07-08 14:58:54.375 189 12361.10 104.35 55383.35 88888.00 2007-07-08 14:58:54.500 189 12361.12 104.35 55383.32 88888.00 2007-07-08 14:58:54.625 189 12361.12 104.35 55383.32 88888.00 2007-07-08 14:58:54.750 189 12361.15 104.40 55383.38 88888.00 2007-07-08 14:58:54.875 189 12361.10 104.42 55383.35 88888.00 2007-07-08 14:58:55.000 189 12361.08 104.42 55383.38 88888.00 2007-07-08 14:58:55.125 189 12361.00 104.40 55383.40 88888.00 2007-07-08 14:58:55.250 189 12360.98 104.35 55383.35 88888.00 2007-07-08 14:58:55.375 189 12361.00 104.30 55383.32 88888.00 2007-07-08 14:58:55.500 189 12361.08 104.35 55383.32 88888.00 2007-07-08 14:58:55.625 189 12361.12 104.40 55383.35 88888.00 2007-07-08 14:58:55.750 189 12361.08 104.35 55383.35 88888.00 2007-07-08 14:58:55.875 189 12361.05 104.35 55383.32 88888.00 2007-07-08 14:58:56.000 189 12361.10 104.40 55383.35 88888.00 2007-07-08 14:58:56.125 189 12361.12 104.40 55383.38 88888.00 2007-07-08 14:58:56.250 189 12361.08 104.38 55383.38 88888.00 2007-07-08 14:58:56.375 189 12361.08 104.35 55383.35 88888.00 2007-07-08 14:58:56.500 189 12361.15 104.35 55383.30 88888.00 2007-07-08 14:58:56.625 189 12361.15 104.35 55383.28 88888.00 2007-07-08 14:58:56.750 189 12361.15 104.35 55383.32 88888.00 2007-07-08 14:58:56.875 189 12361.23 104.35 55383.35 88888.00 2007-07-08 14:58:57.000 189 12361.25 104.42 55383.38 88888.00 2007-07-08 14:58:57.125 189 12361.27 104.40 55383.38 88888.00 2007-07-08 14:58:57.250 189 12361.27 104.30 55383.38 88888.00 2007-07-08 14:58:57.375 189 12361.30 104.30 55383.38 88888.00 2007-07-08 14:58:57.500 189 12361.17 104.28 55383.32 88888.00 2007-07-08 14:58:57.625 189 12361.05 104.28 55383.30 88888.00 2007-07-08 14:58:57.750 189 12361.15 104.35 55383.35 88888.00 2007-07-08 14:58:57.875 189 12361.20 104.35 55383.35 88888.00 2007-07-08 14:58:58.000 189 12361.15 104.30 55383.30 88888.00 2007-07-08 14:58:58.125 189 12361.10 104.28 55383.32 88888.00 2007-07-08 14:58:58.250 189 12361.10 104.35 55383.35 88888.00 2007-07-08 14:58:58.375 189 12361.12 104.35 55383.38 88888.00 2007-07-08 14:58:58.500 189 12361.15 104.35 55383.35 88888.00 2007-07-08 14:58:58.625 189 12361.15 104.38 55383.35 88888.00 2007-07-08 14:58:58.750 189 12361.12 104.38 55383.35 88888.00 2007-07-08 14:58:58.875 189 12361.15 104.35 55383.32 88888.00 2007-07-08 14:58:59.000 189 12361.12 104.33 55383.32 88888.00 2007-07-08 14:58:59.125 189 12361.08 104.35 55383.32 88888.00 2007-07-08 14:58:59.250 189 12361.08 104.28 55383.30 88888.00 2007-07-08 14:58:59.375 189 12361.15 104.35 55383.35 88888.00 2007-07-08 14:58:59.500 189 12361.20 104.38 55383.35 88888.00 2007-07-08 14:58:59.625 189 12361.23 104.30 55383.38 88888.00 2007-07-08 14:58:59.750 189 12361.20 104.28 55383.35 88888.00 2007-07-08 14:58:59.875 189 12361.15 104.35 55383.35 88888.00 2007-07-08 14:59:00.000 189 12361.17 104.38 55383.35 88888.00 2007-07-08 14:59:00.125 189 12361.10 104.38 55383.38 88888.00 2007-07-08 14:59:00.250 189 12361.08 104.33 55383.38 88888.00 2007-07-08 14:59:00.375 189 12361.20 104.35 55383.40 88888.00 2007-07-08 14:59:00.500 189 12361.23 104.38 55383.38 88888.00 2007-07-08 14:59:00.625 189 12361.23 104.42 55383.38 88888.00 2007-07-08 14:59:00.750 189 12361.25 104.38 55383.38 88888.00 2007-07-08 14:59:00.875 189 12361.25 104.33 55383.38 88888.00 2007-07-08 14:59:01.000 189 12361.23 104.28 55383.35 88888.00 2007-07-08 14:59:01.125 189 12361.25 104.28 55383.38 88888.00 2007-07-08 14:59:01.250 189 12361.25 104.30 55383.40 88888.00 2007-07-08 14:59:01.375 189 12361.23 104.38 55383.40 88888.00 2007-07-08 14:59:01.500 189 12361.17 104.35 55383.38 88888.00 2007-07-08 14:59:01.625 189 12361.12 104.35 55383.40 88888.00 2007-07-08 14:59:01.750 189 12361.00 104.30 55383.35 88888.00 2007-07-08 14:59:01.875 189 12360.95 104.33 55383.35 88888.00 2007-07-08 14:59:02.000 189 12361.10 104.38 55383.38 88888.00 2007-07-08 14:59:02.125 189 12361.20 104.35 55383.35 88888.00 2007-07-08 14:59:02.250 189 12361.12 104.35 55383.38 88888.00 2007-07-08 14:59:02.375 189 12361.15 104.38 55383.35 88888.00 2007-07-08 14:59:02.500 189 12361.10 104.38 55383.32 88888.00 2007-07-08 14:59:02.625 189 12361.12 104.33 55383.32 88888.00 2007-07-08 14:59:02.750 189 12361.15 104.30 55383.30 88888.00 2007-07-08 14:59:02.875 189 12361.10 104.28 55383.28 88888.00 2007-07-08 14:59:03.000 189 12361.12 104.30 55383.30 88888.00 2007-07-08 14:59:03.125 189 12361.23 104.38 55383.32 88888.00 2007-07-08 14:59:03.250 189 12361.20 104.30 55383.30 88888.00 2007-07-08 14:59:03.375 189 12361.23 104.25 55383.30 88888.00 2007-07-08 14:59:03.500 189 12361.20 104.35 55383.32 88888.00 2007-07-08 14:59:03.625 189 12361.15 104.40 55383.32 88888.00 2007-07-08 14:59:03.750 189 12361.08 104.35 55383.32 88888.00 2007-07-08 14:59:03.875 189 12361.17 104.33 55383.38 88888.00 2007-07-08 14:59:04.000 189 12361.27 104.35 55383.40 88888.00 2007-07-08 14:59:04.125 189 12361.20 104.33 55383.38 88888.00 2007-07-08 14:59:04.250 189 12361.15 104.35 55383.35 88888.00 2007-07-08 14:59:04.375 189 12361.17 104.35 55383.35 88888.00 2007-07-08 14:59:04.500 189 12361.17 104.35 55383.35 88888.00 2007-07-08 14:59:04.625 189 12361.17 104.30 55383.35 88888.00 2007-07-08 14:59:04.750 189 12361.15 104.35 55383.38 88888.00 2007-07-08 14:59:04.875 189 12361.17 104.40 55383.40 88888.00 2007-07-08 14:59:05.000 189 12361.23 104.40 55383.38 88888.00 2007-07-08 14:59:05.125 189 12361.17 104.33 55383.38 88888.00 2007-07-08 14:59:05.250 189 12361.10 104.28 55383.38 88888.00 2007-07-08 14:59:05.375 189 12361.20 104.33 55383.38 88888.00 2007-07-08 14:59:05.500 189 12361.25 104.30 55383.38 88888.00 2007-07-08 14:59:05.625 189 12361.17 104.33 55383.38 88888.00 2007-07-08 14:59:05.750 189 12361.15 104.33 55383.35 88888.00 2007-07-08 14:59:05.875 189 12361.17 104.33 55383.35 88888.00 2007-07-08 14:59:06.000 189 12361.15 104.28 55383.35 88888.00 2007-07-08 14:59:06.125 189 12361.17 104.30 55383.35 88888.00 2007-07-08 14:59:06.250 189 12361.20 104.28 55383.38 88888.00 2007-07-08 14:59:06.375 189 12361.25 104.30 55383.38 88888.00 2007-07-08 14:59:06.500 189 12361.23 104.33 55383.40 88888.00 2007-07-08 14:59:06.625 189 12361.15 104.28 55383.38 88888.00 2007-07-08 14:59:06.750 189 12361.12 104.28 55383.32 88888.00 2007-07-08 14:59:06.875 189 12361.15 104.33 55383.32 88888.00 2007-07-08 14:59:07.000 189 12361.17 104.35 55383.35 88888.00 2007-07-08 14:59:07.125 189 12361.15 104.35 55383.35 88888.00 2007-07-08 14:59:07.250 189 12361.12 104.33 55383.35 88888.00 2007-07-08 14:59:07.375 189 12361.23 104.35 55383.38 88888.00 2007-07-08 14:59:07.500 189 12361.27 104.38 55383.40 88888.00 2007-07-08 14:59:07.625 189 12361.27 104.33 55383.35 88888.00 2007-07-08 14:59:07.750 189 12361.20 104.28 55383.35 88888.00 2007-07-08 14:59:07.875 189 12361.17 104.28 55383.38 88888.00 2007-07-08 14:59:08.000 189 12361.10 104.25 55383.32 88888.00 2007-07-08 14:59:08.125 189 12361.12 104.25 55383.32 88888.00 2007-07-08 14:59:08.250 189 12361.17 104.25 55383.38 88888.00 2007-07-08 14:59:08.375 189 12361.17 104.30 55383.35 88888.00 2007-07-08 14:59:08.500 189 12361.15 104.25 55383.32 88888.00 2007-07-08 14:59:08.625 189 12361.15 104.25 55383.35 88888.00 2007-07-08 14:59:08.750 189 12361.20 104.28 55383.35 88888.00 2007-07-08 14:59:08.875 189 12361.15 104.28 55383.38 88888.00 2007-07-08 14:59:09.000 189 12361.23 104.22 55383.35 88888.00 2007-07-08 14:59:09.125 189 12361.25 104.25 55383.32 88888.00 2007-07-08 14:59:09.250 189 12361.17 104.25 55383.35 88888.00 2007-07-08 14:59:09.375 189 12361.15 104.30 55383.32 88888.00 2007-07-08 14:59:09.500 189 12361.10 104.28 55383.35 88888.00 2007-07-08 14:59:09.625 189 12361.15 104.30 55383.32 88888.00 2007-07-08 14:59:09.750 189 12361.23 104.30 55383.35 88888.00 2007-07-08 14:59:09.875 189 12361.25 104.33 55383.35 88888.00 2007-07-08 14:59:10.000 189 12361.17 104.30 55383.32 88888.00 2007-07-08 14:59:10.125 189 12361.10 104.25 55383.32 88888.00 2007-07-08 14:59:10.250 189 12361.10 104.28 55383.35 88888.00 2007-07-08 14:59:10.375 189 12361.23 104.33 55383.38 88888.00 2007-07-08 14:59:10.500 189 12361.27 104.33 55383.38 88888.00 2007-07-08 14:59:10.625 189 12361.25 104.30 55383.38 88888.00 2007-07-08 14:59:10.750 189 12361.17 104.28 55383.38 88888.00 2007-07-08 14:59:10.875 189 12361.17 104.28 55383.35 88888.00 2007-07-08 14:59:11.000 189 12361.20 104.28 55383.35 88888.00 2007-07-08 14:59:11.125 189 12361.20 104.28 55383.30 88888.00 2007-07-08 14:59:11.250 189 12361.08 104.22 55383.28 88888.00 2007-07-08 14:59:11.375 189 12361.08 104.22 55383.30 88888.00 2007-07-08 14:59:11.500 189 12361.12 104.22 55383.35 88888.00 2007-07-08 14:59:11.625 189 12361.23 104.28 55383.35 88888.00 2007-07-08 14:59:11.750 189 12361.27 104.30 55383.35 88888.00 2007-07-08 14:59:11.875 189 12361.25 104.30 55383.30 88888.00 2007-07-08 14:59:12.000 189 12361.20 104.25 55383.30 88888.00 2007-07-08 14:59:12.125 189 12361.23 104.30 55383.38 88888.00 2007-07-08 14:59:12.250 189 12361.23 104.33 55383.40 88888.00 2007-07-08 14:59:12.375 189 12361.15 104.30 55383.38 88888.00 2007-07-08 14:59:12.500 189 12361.10 104.30 55383.35 88888.00 2007-07-08 14:59:12.625 189 12361.12 104.28 55383.38 88888.00 2007-07-08 14:59:12.750 189 12361.15 104.28 55383.35 88888.00 2007-07-08 14:59:12.875 189 12361.15 104.28 55383.32 88888.00 2007-07-08 14:59:13.000 189 12361.12 104.28 55383.30 88888.00 2007-07-08 14:59:13.125 189 12361.12 104.25 55383.32 88888.00 2007-07-08 14:59:13.250 189 12361.12 104.25 55383.35 88888.00 2007-07-08 14:59:13.375 189 12361.20 104.28 55383.35 88888.00 2007-07-08 14:59:13.500 189 12361.20 104.28 55383.35 88888.00 2007-07-08 14:59:13.625 189 12361.15 104.20 55383.35 88888.00 2007-07-08 14:59:13.750 189 12361.17 104.25 55383.38 88888.00 2007-07-08 14:59:13.875 189 12361.27 104.35 55383.40 88888.00 2007-07-08 14:59:14.000 189 12361.25 104.35 55383.38 88888.00 2007-07-08 14:59:14.125 189 12361.17 104.28 55383.38 88888.00 2007-07-08 14:59:14.250 189 12361.17 104.22 55383.35 88888.00 2007-07-08 14:59:14.375 189 12361.17 104.25 55383.32 88888.00 2007-07-08 14:59:14.500 189 12361.23 104.25 55383.35 88888.00 2007-07-08 14:59:14.625 189 12361.27 104.22 55383.35 88888.00 2007-07-08 14:59:14.750 189 12361.17 104.22 55383.32 88888.00 2007-07-08 14:59:14.875 189 12361.08 104.22 55383.32 88888.00 2007-07-08 14:59:15.000 189 12361.12 104.22 55383.30 88888.00 2007-07-08 14:59:15.125 189 12361.15 104.28 55383.32 88888.00 2007-07-08 14:59:15.250 189 12361.15 104.30 55383.38 88888.00 2007-07-08 14:59:15.375 189 12361.20 104.35 55383.35 88888.00 2007-07-08 14:59:15.500 189 12361.30 104.33 55383.38 88888.00 2007-07-08 14:59:15.625 189 12361.30 104.28 55383.32 88888.00 2007-07-08 14:59:15.750 189 12361.23 104.30 55383.30 88888.00 2007-07-08 14:59:15.875 189 12361.23 104.30 55383.30 88888.00 2007-07-08 14:59:16.000 189 12361.25 104.35 55383.32 88888.00 2007-07-08 14:59:16.125 189 12361.23 104.30 55383.35 88888.00 2007-07-08 14:59:16.250 189 12361.17 104.28 55383.38 88888.00 2007-07-08 14:59:16.375 189 12361.20 104.30 55383.38 88888.00 2007-07-08 14:59:16.500 189 12361.23 104.35 55383.38 88888.00 2007-07-08 14:59:16.625 189 12361.25 104.33 55383.38 88888.00 2007-07-08 14:59:16.750 189 12361.27 104.30 55383.35 88888.00 2007-07-08 14:59:16.875 189 12361.25 104.22 55383.35 88888.00 2007-07-08 14:59:17.000 189 12361.23 104.20 55383.35 88888.00 2007-07-08 14:59:17.125 189 12361.27 104.28 55383.40 88888.00 2007-07-08 14:59:17.250 189 12361.27 104.28 55383.38 88888.00 2007-07-08 14:59:17.375 189 12361.33 104.28 55383.38 88888.00 2007-07-08 14:59:17.500 189 12361.27 104.28 55383.38 88888.00 2007-07-08 14:59:17.625 189 12361.20 104.30 55383.35 88888.00 2007-07-08 14:59:17.750 189 12361.20 104.25 55383.35 88888.00 2007-07-08 14:59:17.875 189 12361.20 104.25 55383.35 88888.00 2007-07-08 14:59:18.000 189 12361.17 104.25 55383.35 88888.00 2007-07-08 14:59:18.125 189 12361.17 104.30 55383.35 88888.00 2007-07-08 14:59:18.250 189 12361.17 104.28 55383.38 88888.00 2007-07-08 14:59:18.375 189 12361.23 104.30 55383.40 88888.00 2007-07-08 14:59:18.500 189 12361.25 104.30 55383.38 88888.00 2007-07-08 14:59:18.625 189 12361.20 104.28 55383.38 88888.00 2007-07-08 14:59:18.750 189 12361.12 104.25 55383.35 88888.00 2007-07-08 14:59:18.875 189 12361.20 104.30 55383.40 88888.00 2007-07-08 14:59:19.000 189 12361.25 104.33 55383.43 88888.00 2007-07-08 14:59:19.125 189 12361.30 104.33 55383.43 88888.00 2007-07-08 14:59:19.250 189 12361.25 104.28 55383.40 88888.00 2007-07-08 14:59:19.375 189 12361.15 104.22 55383.35 88888.00 2007-07-08 14:59:19.500 189 12361.23 104.25 55383.32 88888.00 2007-07-08 14:59:19.625 189 12361.27 104.30 55383.38 88888.00 2007-07-08 14:59:19.750 189 12361.25 104.30 55383.40 88888.00 2007-07-08 14:59:19.875 189 12361.17 104.33 55383.40 88888.00 2007-07-08 14:59:20.000 189 12361.20 104.33 55383.38 88888.00 2007-07-08 14:59:20.125 189 12361.25 104.30 55383.35 88888.00 2007-07-08 14:59:20.250 189 12361.20 104.25 55383.35 88888.00 2007-07-08 14:59:20.375 189 12361.30 104.30 55383.32 88888.00 2007-07-08 14:59:20.500 189 12361.27 104.30 55383.35 88888.00 2007-07-08 14:59:20.625 189 12361.15 104.22 55383.32 88888.00 2007-07-08 14:59:20.750 189 12361.17 104.25 55383.35 88888.00 2007-07-08 14:59:20.875 189 12361.15 104.25 55383.32 88888.00 2007-07-08 14:59:21.000 189 12361.12 104.22 55383.32 88888.00 2007-07-08 14:59:21.125 189 12361.20 104.22 55383.35 88888.00 2007-07-08 14:59:21.250 189 12361.17 104.20 55383.35 88888.00 2007-07-08 14:59:21.375 189 12361.20 104.25 55383.35 88888.00 2007-07-08 14:59:21.500 189 12361.25 104.25 55383.35 88888.00 2007-07-08 14:59:21.625 189 12361.27 104.20 55383.38 88888.00 2007-07-08 14:59:21.750 189 12361.23 104.17 55383.35 88888.00 2007-07-08 14:59:21.875 189 12361.27 104.20 55383.30 88888.00 2007-07-08 14:59:22.000 189 12361.35 104.22 55383.30 88888.00 2007-07-08 14:59:22.125 189 12361.35 104.20 55383.32 88888.00 2007-07-08 14:59:22.250 189 12361.27 104.15 55383.28 88888.00 2007-07-08 14:59:22.375 189 12361.30 104.17 55383.28 88888.00 2007-07-08 14:59:22.500 189 12361.35 104.22 55383.28 88888.00 2007-07-08 14:59:22.625 189 12361.25 104.20 55383.30 88888.00 2007-07-08 14:59:22.750 189 12361.12 104.20 55383.32 88888.00 2007-07-08 14:59:22.875 189 12361.15 104.20 55383.35 88888.00 2007-07-08 14:59:23.000 189 12361.17 104.20 55383.35 88888.00 2007-07-08 14:59:23.125 189 12361.27 104.22 55383.32 88888.00 2007-07-08 14:59:23.250 189 12361.30 104.22 55383.30 88888.00 2007-07-08 14:59:23.375 189 12361.30 104.22 55383.30 88888.00 2007-07-08 14:59:23.500 189 12361.20 104.20 55383.32 88888.00 2007-07-08 14:59:23.625 189 12361.23 104.25 55383.38 88888.00 2007-07-08 14:59:23.750 189 12361.20 104.22 55383.40 88888.00 2007-07-08 14:59:23.875 189 12361.23 104.15 55383.35 88888.00 2007-07-08 14:59:24.000 189 12361.25 104.20 55383.32 88888.00 2007-07-08 14:59:24.125 189 12361.30 104.22 55383.32 88888.00 2007-07-08 14:59:24.250 189 12361.27 104.25 55383.38 88888.00 2007-07-08 14:59:24.375 189 12361.23 104.25 55383.32 88888.00 2007-07-08 14:59:24.500 189 12361.20 104.17 55383.30 88888.00 2007-07-08 14:59:24.625 189 12361.20 104.20 55383.35 88888.00 2007-07-08 14:59:24.750 189 12361.23 104.22 55383.32 88888.00 2007-07-08 14:59:24.875 189 12361.27 104.20 55383.35 88888.00 2007-07-08 14:59:25.000 189 12361.25 104.25 55383.32 88888.00 2007-07-08 14:59:25.125 189 12361.25 104.30 55383.38 88888.00 2007-07-08 14:59:25.250 189 12361.30 104.25 55383.38 88888.00 2007-07-08 14:59:25.375 189 12361.30 104.22 55383.38 88888.00 2007-07-08 14:59:25.500 189 12361.25 104.20 55383.38 88888.00 2007-07-08 14:59:25.625 189 12361.25 104.15 55383.38 88888.00 2007-07-08 14:59:25.750 189 12361.25 104.15 55383.35 88888.00 2007-07-08 14:59:25.875 189 12361.15 104.15 55383.35 88888.00 2007-07-08 14:59:26.000 189 12361.12 104.20 55383.32 88888.00 2007-07-08 14:59:26.125 189 12361.23 104.22 55383.32 88888.00 2007-07-08 14:59:26.250 189 12361.27 104.17 55383.32 88888.00 2007-07-08 14:59:26.375 189 12361.33 104.20 55383.32 88888.00 2007-07-08 14:59:26.500 189 12361.30 104.20 55383.32 88888.00 2007-07-08 14:59:26.625 189 12361.27 104.25 55383.35 88888.00 2007-07-08 14:59:26.750 189 12361.23 104.22 55383.38 88888.00 2007-07-08 14:59:26.875 189 12361.30 104.25 55383.38 88888.00 2007-07-08 14:59:27.000 189 12361.35 104.25 55383.35 88888.00 2007-07-08 14:59:27.125 189 12361.35 104.22 55383.35 88888.00 2007-07-08 14:59:27.250 189 12361.25 104.17 55383.38 88888.00 2007-07-08 14:59:27.375 189 12361.27 104.20 55383.38 88888.00 2007-07-08 14:59:27.500 189 12361.23 104.17 55383.38 88888.00 2007-07-08 14:59:27.625 189 12361.30 104.20 55383.38 88888.00 2007-07-08 14:59:27.750 189 12361.38 104.22 55383.40 88888.00 2007-07-08 14:59:27.875 189 12361.33 104.20 55383.35 88888.00 2007-07-08 14:59:28.000 189 12361.30 104.17 55383.32 88888.00 2007-07-08 14:59:28.125 189 12361.30 104.15 55383.38 88888.00 2007-07-08 14:59:28.250 189 12361.23 104.17 55383.38 88888.00 2007-07-08 14:59:28.375 189 12361.23 104.25 55383.35 88888.00 2007-07-08 14:59:28.500 189 12361.23 104.25 55383.35 88888.00 2007-07-08 14:59:28.625 189 12361.17 104.20 55383.38 88888.00 2007-07-08 14:59:28.750 189 12361.17 104.15 55383.35 88888.00 2007-07-08 14:59:28.875 189 12361.25 104.17 55383.35 88888.00 2007-07-08 14:59:29.000 189 12361.35 104.17 55383.35 88888.00 2007-07-08 14:59:29.125 189 12361.35 104.22 55383.35 88888.00 2007-07-08 14:59:29.250 189 12361.33 104.20 55383.38 88888.00 2007-07-08 14:59:29.375 189 12361.38 104.17 55383.38 88888.00 2007-07-08 14:59:29.500 189 12361.30 104.22 55383.38 88888.00 2007-07-08 14:59:29.625 189 12361.27 104.20 55383.38 88888.00 2007-07-08 14:59:29.750 189 12361.30 104.20 55383.38 88888.00 2007-07-08 14:59:29.875 189 12361.33 104.17 55383.38 88888.00 2007-07-08 14:59:30.000 189 12361.27 104.17 55383.35 88888.00 2007-07-08 14:59:30.125 189 12361.25 104.20 55383.35 88888.00 2007-07-08 14:59:30.250 189 12361.25 104.15 55383.38 88888.00 2007-07-08 14:59:30.375 189 12361.30 104.17 55383.38 88888.00 2007-07-08 14:59:30.500 189 12361.35 104.17 55383.38 88888.00 2007-07-08 14:59:30.625 189 12361.27 104.12 55383.38 88888.00 2007-07-08 14:59:30.750 189 12361.23 104.12 55383.38 88888.00 2007-07-08 14:59:30.875 189 12361.23 104.20 55383.35 88888.00 2007-07-08 14:59:31.000 189 12361.25 104.25 55383.35 88888.00 2007-07-08 14:59:31.125 189 12361.20 104.15 55383.38 88888.00 2007-07-08 14:59:31.250 189 12361.12 104.12 55383.43 88888.00 2007-07-08 14:59:31.375 189 12361.20 104.25 55383.40 88888.00 2007-07-08 14:59:31.500 189 12361.17 104.22 55383.40 88888.00 2007-07-08 14:59:31.625 189 12361.15 104.12 55383.35 88888.00 2007-07-08 14:59:31.750 189 12361.17 104.17 55383.35 88888.00 2007-07-08 14:59:31.875 189 12361.25 104.22 55383.38 88888.00 2007-07-08 14:59:32.000 189 12361.20 104.20 55383.35 88888.00 2007-07-08 14:59:32.125 189 12361.17 104.17 55383.35 88888.00 2007-07-08 14:59:32.250 189 12361.20 104.20 55383.38 88888.00 2007-07-08 14:59:32.375 189 12361.25 104.15 55383.35 88888.00 2007-07-08 14:59:32.500 189 12361.27 104.12 55383.35 88888.00 2007-07-08 14:59:32.625 189 12361.23 104.12 55383.35 88888.00 2007-07-08 14:59:32.750 189 12361.20 104.15 55383.35 88888.00 2007-07-08 14:59:32.875 189 12361.15 104.15 55383.32 88888.00 2007-07-08 14:59:33.000 189 12361.20 104.17 55383.32 88888.00 2007-07-08 14:59:33.125 189 12361.27 104.20 55383.38 88888.00 2007-07-08 14:59:33.250 189 12361.25 104.10 55383.35 88888.00 2007-07-08 14:59:33.375 189 12361.25 104.10 55383.35 88888.00 2007-07-08 14:59:33.500 189 12361.23 104.17 55383.38 88888.00 2007-07-08 14:59:33.625 189 12361.27 104.20 55383.38 88888.00 2007-07-08 14:59:33.750 189 12361.30 104.17 55383.40 88888.00 2007-07-08 14:59:33.875 189 12361.20 104.05 55383.38 88888.00 2007-07-08 14:59:34.000 189 12361.20 104.10 55383.38 88888.00 2007-07-08 14:59:34.125 189 12361.30 104.15 55383.40 88888.00 2007-07-08 14:59:34.250 189 12361.33 104.10 55383.40 88888.00 2007-07-08 14:59:34.375 189 12361.33 104.12 55383.40 88888.00 2007-07-08 14:59:34.500 189 12361.38 104.15 55383.40 88888.00 2007-07-08 14:59:34.625 189 12361.42 104.17 55383.40 88888.00 2007-07-08 14:59:34.750 189 12361.42 104.17 55383.38 88888.00 2007-07-08 14:59:34.875 189 12361.35 104.10 55383.35 88888.00 2007-07-08 14:59:35.000 189 12361.30 104.10 55383.35 88888.00 2007-07-08 14:59:35.125 189 12361.25 104.12 55383.35 88888.00 2007-07-08 14:59:35.250 189 12361.25 104.15 55383.40 88888.00 2007-07-08 14:59:35.375 189 12361.35 104.12 55383.40 88888.00 2007-07-08 14:59:35.500 189 12361.27 104.08 55383.35 88888.00 2007-07-08 14:59:35.625 189 12361.25 104.10 55383.35 88888.00 2007-07-08 14:59:35.750 189 12361.23 104.12 55383.38 88888.00 2007-07-08 14:59:35.875 189 12361.25 104.12 55383.38 88888.00 2007-07-08 14:59:36.000 189 12361.20 104.08 55383.38 88888.00 2007-07-08 14:59:36.125 189 12361.17 104.05 55383.35 88888.00 2007-07-08 14:59:36.250 189 12361.17 104.08 55383.35 88888.00 2007-07-08 14:59:36.375 189 12361.15 104.12 55383.35 88888.00 2007-07-08 14:59:36.500 189 12361.17 104.15 55383.38 88888.00 2007-07-08 14:59:36.625 189 12361.20 104.17 55383.40 88888.00 2007-07-08 14:59:36.750 189 12361.17 104.15 55383.38 88888.00 2007-07-08 14:59:36.875 189 12361.23 104.15 55383.38 88888.00 2007-07-08 14:59:37.000 189 12361.27 104.12 55383.38 88888.00 2007-07-08 14:59:37.125 189 12361.20 104.10 55383.40 88888.00 2007-07-08 14:59:37.250 189 12361.15 104.03 55383.43 88888.00 2007-07-08 14:59:37.375 189 12361.20 104.10 55383.40 88888.00 2007-07-08 14:59:37.500 189 12361.23 104.15 55383.43 88888.00 2007-07-08 14:59:37.625 189 12361.27 104.17 55383.38 88888.00 2007-07-08 14:59:37.750 189 12361.27 104.15 55383.38 88888.00 2007-07-08 14:59:37.875 189 12361.23 104.17 55383.43 88888.00 2007-07-08 14:59:38.000 189 12361.17 104.17 55383.43 88888.00 2007-07-08 14:59:38.125 189 12361.23 104.08 55383.38 88888.00 2007-07-08 14:59:38.250 189 12361.25 104.08 55383.38 88888.00 2007-07-08 14:59:38.375 189 12361.27 104.08 55383.35 88888.00 2007-07-08 14:59:38.500 189 12361.23 104.10 55383.38 88888.00 2007-07-08 14:59:38.625 189 12361.25 104.15 55383.38 88888.00 2007-07-08 14:59:38.750 189 12361.25 104.15 55383.38 88888.00 2007-07-08 14:59:38.875 189 12361.23 104.17 55383.43 88888.00 2007-07-08 14:59:39.000 189 12361.25 104.15 55383.43 88888.00 2007-07-08 14:59:39.125 189 12361.17 104.10 55383.40 88888.00 2007-07-08 14:59:39.250 189 12361.15 104.08 55383.40 88888.00 2007-07-08 14:59:39.375 189 12361.12 104.15 55383.40 88888.00 2007-07-08 14:59:39.500 189 12361.08 104.12 55383.35 88888.00 2007-07-08 14:59:39.625 189 12361.08 104.08 55383.35 88888.00 2007-07-08 14:59:39.750 189 12361.10 104.08 55383.40 88888.00 2007-07-08 14:59:39.875 189 12361.12 104.12 55383.43 88888.00 2007-07-08 14:59:40.000 189 12361.15 104.15 55383.43 88888.00 2007-07-08 14:59:40.125 189 12361.17 104.10 55383.38 88888.00 2007-07-08 14:59:40.250 189 12361.17 104.12 55383.40 88888.00 2007-07-08 14:59:40.375 189 12361.17 104.05 55383.38 88888.00 2007-07-08 14:59:40.500 189 12361.15 104.03 55383.38 88888.00 2007-07-08 14:59:40.625 189 12361.15 104.08 55383.35 88888.00 2007-07-08 14:59:40.750 189 12361.15 104.05 55383.32 88888.00 2007-07-08 14:59:40.875 189 12361.17 104.10 55383.35 88888.00 2007-07-08 14:59:41.000 189 12361.20 104.15 55383.38 88888.00 2007-07-08 14:59:41.125 189 12361.23 104.15 55383.43 88888.00 2007-07-08 14:59:41.250 189 12361.17 104.12 55383.45 88888.00 2007-07-08 14:59:41.375 189 12361.20 104.15 55383.40 88888.00 2007-07-08 14:59:41.500 189 12361.17 104.15 55383.40 88888.00 2007-07-08 14:59:41.625 189 12361.12 104.08 55383.40 88888.00 2007-07-08 14:59:41.750 189 12361.05 104.00 55383.38 88888.00 2007-07-08 14:59:41.875 189 12361.08 104.03 55383.38 88888.00 2007-07-08 14:59:42.000 189 12361.12 104.08 55383.38 88888.00 2007-07-08 14:59:42.125 189 12361.12 104.10 55383.38 88888.00 2007-07-08 14:59:42.250 189 12361.08 104.08 55383.43 88888.00 2007-07-08 14:59:42.375 189 12361.12 104.08 55383.43 88888.00 2007-07-08 14:59:42.500 189 12361.12 104.15 55383.43 88888.00 2007-07-08 14:59:42.625 189 12361.15 104.20 55383.43 88888.00 2007-07-08 14:59:42.750 189 12361.17 104.10 55383.38 88888.00 2007-07-08 14:59:42.875 189 12361.23 104.08 55383.40 88888.00 2007-07-08 14:59:43.000 189 12361.25 104.10 55383.40 88888.00 2007-07-08 14:59:43.125 189 12361.27 104.12 55383.43 88888.00 2007-07-08 14:59:43.250 189 12361.23 104.10 55383.38 88888.00 2007-07-08 14:59:43.375 189 12361.25 104.08 55383.40 88888.00 2007-07-08 14:59:43.500 189 12361.20 104.10 55383.40 88888.00 2007-07-08 14:59:43.625 189 12361.17 104.12 55383.40 88888.00 2007-07-08 14:59:43.750 189 12361.27 104.12 55383.40 88888.00 2007-07-08 14:59:43.875 189 12361.25 104.15 55383.40 88888.00 2007-07-08 14:59:44.000 189 12361.15 104.12 55383.43 88888.00 2007-07-08 14:59:44.125 189 12361.20 104.17 55383.45 88888.00 2007-07-08 14:59:44.250 189 12361.27 104.15 55383.43 88888.00 2007-07-08 14:59:44.375 189 12361.25 104.15 55383.43 88888.00 2007-07-08 14:59:44.500 189 12361.23 104.12 55383.43 88888.00 2007-07-08 14:59:44.625 189 12361.23 104.03 55383.40 88888.00 2007-07-08 14:59:44.750 189 12361.17 104.03 55383.43 88888.00 2007-07-08 14:59:44.875 189 12361.27 104.10 55383.38 88888.00 2007-07-08 14:59:45.000 189 12361.38 104.15 55383.40 88888.00 2007-07-08 14:59:45.125 189 12361.23 104.12 55383.43 88888.00 2007-07-08 14:59:45.250 189 12361.23 104.10 55383.43 88888.00 2007-07-08 14:59:45.375 189 12361.33 104.10 55383.43 88888.00 2007-07-08 14:59:45.500 189 12361.42 104.10 55383.45 88888.00 2007-07-08 14:59:45.625 189 12361.40 104.15 55383.47 88888.00 2007-07-08 14:59:45.750 189 12361.38 104.10 55383.43 88888.00 2007-07-08 14:59:45.875 189 12361.33 104.10 55383.40 88888.00 2007-07-08 14:59:46.000 189 12361.27 104.08 55383.40 88888.00 2007-07-08 14:59:46.125 189 12361.23 104.08 55383.40 88888.00 2007-07-08 14:59:46.250 189 12361.25 104.08 55383.40 88888.00 2007-07-08 14:59:46.375 189 12361.23 104.05 55383.38 88888.00 2007-07-08 14:59:46.500 189 12361.17 104.03 55383.40 88888.00 2007-07-08 14:59:46.625 189 12361.17 104.08 55383.40 88888.00 2007-07-08 14:59:46.750 189 12361.30 104.10 55383.43 88888.00 2007-07-08 14:59:46.875 189 12361.27 104.10 55383.40 88888.00 2007-07-08 14:59:47.000 189 12361.23 104.12 55383.40 88888.00 2007-07-08 14:59:47.125 189 12361.20 104.15 55383.43 88888.00 2007-07-08 14:59:47.250 189 12361.23 104.12 55383.45 88888.00 2007-07-08 14:59:47.375 189 12361.27 104.10 55383.45 88888.00 2007-07-08 14:59:47.500 189 12361.25 104.05 55383.40 88888.00 2007-07-08 14:59:47.625 189 12361.25 104.10 55383.43 88888.00 2007-07-08 14:59:47.750 189 12361.33 104.15 55383.47 88888.00 2007-07-08 14:59:47.875 189 12361.25 104.10 55383.43 88888.00 2007-07-08 14:59:48.000 189 12361.15 104.05 55383.40 88888.00 2007-07-08 14:59:48.125 189 12361.15 104.03 55383.40 88888.00 2007-07-08 14:59:48.250 189 12361.12 104.08 55383.40 88888.00 2007-07-08 14:59:48.375 189 12361.12 104.15 55383.40 88888.00 2007-07-08 14:59:48.500 189 12361.12 104.10 55383.35 88888.00 2007-07-08 14:59:48.625 189 12361.17 104.10 55383.43 88888.00 2007-07-08 14:59:48.750 189 12361.27 104.17 55383.47 88888.00 2007-07-08 14:59:48.875 189 12361.35 104.20 55383.45 88888.00 2007-07-08 14:59:49.000 189 12361.23 104.15 55383.40 88888.00 2007-07-08 14:59:49.125 189 12361.15 104.15 55383.43 88888.00 2007-07-08 14:59:49.250 189 12361.12 104.12 55383.45 88888.00 2007-07-08 14:59:49.375 189 12361.17 104.12 55383.45 88888.00 2007-07-08 14:59:49.500 189 12361.15 104.10 55383.40 88888.00 2007-07-08 14:59:49.625 189 12361.15 104.08 55383.43 88888.00 2007-07-08 14:59:49.750 189 12361.15 104.10 55383.43 88888.00 2007-07-08 14:59:49.875 189 12361.20 104.12 55383.40 88888.00 2007-07-08 14:59:50.000 189 12361.17 104.10 55383.40 88888.00 2007-07-08 14:59:50.125 189 12361.17 104.10 55383.35 88888.00 2007-07-08 14:59:50.250 189 12361.05 104.10 55383.40 88888.00 2007-07-08 14:59:50.375 189 12361.05 104.08 55383.40 88888.00 2007-07-08 14:59:50.500 189 12361.08 104.10 55383.40 88888.00 2007-07-08 14:59:50.625 189 12361.12 104.08 55383.38 88888.00 2007-07-08 14:59:50.750 189 12361.17 104.10 55383.40 88888.00 2007-07-08 14:59:50.875 189 12361.12 104.10 55383.40 88888.00 2007-07-08 14:59:51.000 189 12361.05 104.08 55383.40 88888.00 2007-07-08 14:59:51.125 189 12361.08 104.08 55383.40 88888.00 2007-07-08 14:59:51.250 189 12361.12 104.03 55383.38 88888.00 2007-07-08 14:59:51.375 189 12361.08 104.08 55383.38 88888.00 2007-07-08 14:59:51.500 189 12361.08 104.17 55383.40 88888.00 2007-07-08 14:59:51.625 189 12361.12 104.12 55383.40 88888.00 2007-07-08 14:59:51.750 189 12361.17 104.08 55383.40 88888.00 2007-07-08 14:59:51.875 189 12361.25 104.10 55383.43 88888.00 2007-07-08 14:59:52.000 189 12361.33 104.17 55383.43 88888.00 2007-07-08 14:59:52.125 189 12361.27 104.12 55383.40 88888.00 2007-07-08 14:59:52.250 189 12361.17 104.08 55383.38 88888.00 2007-07-08 14:59:52.375 189 12361.12 104.03 55383.40 88888.00 2007-07-08 14:59:52.500 189 12361.17 104.00 55383.38 88888.00 2007-07-08 14:59:52.625 189 12361.23 104.03 55383.38 88888.00 2007-07-08 14:59:52.750 189 12361.17 104.08 55383.40 88888.00 2007-07-08 14:59:52.875 189 12361.15 104.08 55383.40 88888.00 2007-07-08 14:59:53.000 189 12361.17 104.00 55383.43 88888.00 2007-07-08 14:59:53.125 189 12361.20 104.10 55383.45 88888.00 2007-07-08 14:59:53.250 189 12361.23 104.10 55383.45 88888.00 2007-07-08 14:59:53.375 189 12361.20 104.10 55383.45 88888.00 2007-07-08 14:59:53.500 189 12361.17 104.12 55383.45 88888.00 2007-07-08 14:59:53.625 189 12361.10 104.10 55383.43 88888.00 2007-07-08 14:59:53.750 189 12361.08 104.00 55383.40 88888.00 2007-07-08 14:59:53.875 189 12361.10 104.10 55383.43 88888.00 2007-07-08 14:59:54.000 189 12361.20 104.15 55383.40 88888.00 2007-07-08 14:59:54.125 189 12361.12 104.12 55383.40 88888.00 2007-07-08 14:59:54.250 189 12361.10 104.12 55383.45 88888.00 2007-07-08 14:59:54.375 189 12361.17 104.10 55383.43 88888.00 2007-07-08 14:59:54.500 189 12361.20 104.10 55383.45 88888.00 2007-07-08 14:59:54.625 189 12361.17 104.10 55383.43 88888.00 2007-07-08 14:59:54.750 189 12361.20 104.12 55383.40 88888.00 2007-07-08 14:59:54.875 189 12361.15 104.08 55383.35 88888.00 2007-07-08 14:59:55.000 189 12361.15 104.08 55383.38 88888.00 2007-07-08 14:59:55.125 189 12361.20 104.12 55383.40 88888.00 2007-07-08 14:59:55.250 189 12361.17 104.10 55383.43 88888.00 2007-07-08 14:59:55.375 189 12361.20 104.15 55383.43 88888.00 2007-07-08 14:59:55.500 189 12361.23 104.15 55383.40 88888.00 2007-07-08 14:59:55.625 189 12361.17 104.10 55383.38 88888.00 2007-07-08 14:59:55.750 189 12361.23 104.12 55383.43 88888.00 2007-07-08 14:59:55.875 189 12361.20 104.05 55383.40 88888.00 2007-07-08 14:59:56.000 189 12361.15 104.00 55383.38 88888.00 2007-07-08 14:59:56.125 189 12361.17 104.03 55383.38 88888.00 2007-07-08 14:59:56.250 189 12361.15 104.03 55383.40 88888.00 2007-07-08 14:59:56.375 189 12361.08 104.10 55383.38 88888.00 2007-07-08 14:59:56.500 189 12361.05 104.08 55383.40 88888.00 2007-07-08 14:59:56.625 189 12361.15 104.05 55383.38 88888.00 2007-07-08 14:59:56.750 189 12361.20 104.08 55383.40 88888.00 2007-07-08 14:59:56.875 189 12361.20 104.10 55383.40 88888.00 2007-07-08 14:59:57.000 189 12361.17 104.05 55383.38 88888.00 2007-07-08 14:59:57.125 189 12361.17 104.05 55383.40 88888.00 2007-07-08 14:59:57.250 189 12361.20 104.15 55383.43 88888.00 2007-07-08 14:59:57.375 189 12361.27 104.15 55383.40 88888.00 2007-07-08 14:59:57.500 189 12361.25 104.10 55383.38 88888.00 2007-07-08 14:59:57.625 189 12361.17 104.05 55383.40 88888.00 2007-07-08 14:59:57.750 189 12361.10 104.08 55383.40 88888.00 2007-07-08 14:59:57.875 189 12361.12 104.08 55383.38 88888.00 2007-07-08 14:59:58.000 189 12361.15 104.03 55383.35 88888.00 2007-07-08 14:59:58.125 189 12361.12 104.08 55383.43 88888.00 2007-07-08 14:59:58.250 189 12361.10 104.08 55383.40 88888.00 2007-07-08 14:59:58.375 189 12361.15 104.08 55383.40 88888.00 2007-07-08 14:59:58.500 189 12361.17 104.08 55383.38 88888.00 2007-07-08 14:59:58.625 189 12361.17 104.05 55383.40 88888.00 2007-07-08 14:59:58.750 189 12361.12 104.08 55383.38 88888.00 2007-07-08 14:59:58.875 189 12361.10 104.10 55383.40 88888.00 2007-07-08 14:59:59.000 189 12361.17 104.12 55383.40 88888.00 2007-07-08 14:59:59.125 189 12361.17 104.08 55383.43 88888.00 2007-07-08 14:59:59.250 189 12361.25 104.00 55383.40 88888.00 2007-07-08 14:59:59.375 189 12361.27 104.03 55383.40 88888.00 2007-07-08 14:59:59.500 189 12361.38 104.05 55383.40 88888.00 2007-07-08 14:59:59.625 189 12361.33 104.05 55383.43 88888.00 2007-07-08 14:59:59.750 189 12361.27 104.08 55383.43 88888.00 2007-07-08 14:59:59.875 189 12361.27 104.12 55383.40 88888.00 2007-07-08 15:00:00.000 189 12361.33 104.12 55383.40 88888.00 2007-07-08 15:00:00.125 189 12361.33 104.12 55383.43 88888.00 2007-07-08 15:00:00.250 189 12361.23 104.08 55383.43 88888.00 2007-07-08 15:00:00.375 189 12361.20 104.05 55383.43 88888.00 2007-07-08 15:00:00.500 189 12361.25 104.05 55383.40 88888.00 2007-07-08 15:00:00.625 189 12361.27 104.03 55383.40 88888.00 2007-07-08 15:00:00.750 189 12361.27 104.03 55383.38 88888.00 2007-07-08 15:00:00.875 189 12361.30 104.08 55383.38 88888.00 2007-07-08 15:00:01.000 189 12361.25 104.08 55383.35 88888.00 2007-07-08 15:00:01.125 189 12361.12 104.03 55383.35 88888.00 2007-07-08 15:00:01.250 189 12361.10 104.00 55383.38 88888.00 2007-07-08 15:00:01.375 189 12361.17 104.08 55383.38 88888.00 2007-07-08 15:00:01.500 189 12361.20 104.15 55383.38 88888.00 2007-07-08 15:00:01.625 189 12361.20 104.10 55383.38 88888.00 2007-07-08 15:00:01.750 189 12361.27 104.12 55383.40 88888.00 2007-07-08 15:00:01.875 189 12361.25 104.15 55383.43 88888.00 2007-07-08 15:00:02.000 189 12361.23 104.12 55383.35 88888.00 2007-07-08 15:00:02.125 189 12361.10 104.00 55383.32 88888.00 2007-07-08 15:00:02.250 189 12361.12 103.97 55383.35 88888.00 2007-07-08 15:00:02.375 189 12361.15 104.05 55383.38 88888.00 2007-07-08 15:00:02.500 189 12361.10 104.10 55383.35 88888.00 2007-07-08 15:00:02.625 189 12361.10 104.08 55383.35 88888.00 2007-07-08 15:00:02.750 189 12361.17 104.10 55383.38 88888.00 2007-07-08 15:00:02.875 189 12361.15 104.03 55383.35 88888.00 2007-07-08 15:00:03.000 189 12361.17 104.08 55383.38 88888.00 2007-07-08 15:00:03.125 189 12361.20 104.08 55383.40 88888.00 2007-07-08 15:00:03.250 189 12361.20 104.03 55383.38 88888.00 2007-07-08 15:00:03.375 189 12361.17 104.05 55383.38 88888.00 2007-07-08 15:00:03.500 189 12361.27 104.12 55383.38 88888.00 2007-07-08 15:00:03.625 189 12361.23 104.08 55383.35 88888.00 2007-07-08 15:00:03.750 189 12361.20 104.05 55383.38 88888.00 2007-07-08 15:00:03.875 189 12361.20 104.05 55383.40 88888.00 2007-07-08 15:00:04.000 189 12361.12 104.05 55383.40 88888.00 2007-07-08 15:00:04.125 189 12361.10 104.00 55383.38 88888.00 2007-07-08 15:00:04.250 189 12361.10 104.03 55383.38 88888.00 2007-07-08 15:00:04.375 189 12361.15 104.08 55383.38 88888.00 2007-07-08 15:00:04.500 189 12361.10 104.00 55383.35 88888.00 2007-07-08 15:00:04.625 189 12361.10 104.03 55383.38 88888.00 2007-07-08 15:00:04.750 189 12361.08 104.08 55383.40 88888.00 2007-07-08 15:00:04.875 189 12361.10 104.12 55383.40 88888.00 2007-07-08 15:00:05.000 189 12361.12 104.10 55383.38 88888.00 2007-07-08 15:00:05.125 189 12361.08 104.05 55383.40 88888.00 2007-07-08 15:00:05.250 189 12361.05 104.03 55383.38 88888.00 2007-07-08 15:00:05.375 189 12361.08 104.05 55383.38 88888.00 2007-07-08 15:00:05.500 189 12361.08 104.05 55383.40 88888.00 2007-07-08 15:00:05.625 189 12361.00 104.05 55383.38 88888.00 2007-07-08 15:00:05.750 189 12361.00 104.08 55383.38 88888.00 2007-07-08 15:00:05.875 189 12361.10 104.08 55383.38 88888.00 2007-07-08 15:00:06.000 189 12361.15 104.10 55383.40 88888.00 2007-07-08 15:00:06.125 189 12361.20 104.08 55383.43 88888.00 2007-07-08 15:00:06.250 189 12361.12 104.05 55383.38 88888.00 2007-07-08 15:00:06.375 189 12361.10 104.05 55383.38 88888.00 2007-07-08 15:00:06.500 189 12361.10 104.08 55383.35 88888.00 2007-07-08 15:00:06.625 189 12361.15 104.05 55383.35 88888.00 2007-07-08 15:00:06.750 189 12361.17 104.08 55383.38 88888.00 2007-07-08 15:00:06.875 189 12361.02 104.03 55383.35 88888.00 2007-07-08 15:00:07.000 189 12360.92 104.05 55383.35 88888.00 2007-07-08 15:00:07.125 189 12361.05 104.10 55383.43 88888.00 2007-07-08 15:00:07.250 189 12361.10 104.12 55383.43 88888.00 2007-07-08 15:00:07.375 189 12361.10 104.05 55383.38 88888.00 2007-07-08 15:00:07.500 189 12361.10 104.08 55383.32 88888.00 2007-07-08 15:00:07.625 189 12361.12 104.10 55383.38 88888.00 2007-07-08 15:00:07.750 189 12361.12 104.08 55383.35 88888.00 2007-07-08 15:00:07.875 189 12361.12 104.08 55383.38 88888.00 2007-07-08 15:00:08.000 189 12361.05 104.05 55383.32 88888.00 2007-07-08 15:00:08.125 189 12361.08 104.03 55383.38 88888.00 2007-07-08 15:00:08.250 189 12361.12 104.10 55383.38 88888.00 2007-07-08 15:00:08.375 189 12361.08 104.10 55383.38 88888.00 2007-07-08 15:00:08.500 189 12361.12 104.05 55383.40 88888.00 2007-07-08 15:00:08.625 189 12361.08 104.05 55383.40 88888.00 2007-07-08 15:00:08.750 189 12361.10 104.08 55383.38 88888.00 2007-07-08 15:00:08.875 189 12361.17 104.15 55383.43 88888.00 2007-07-08 15:00:09.000 189 12361.17 104.10 55383.40 88888.00 2007-07-08 15:00:09.125 189 12361.15 104.05 55383.38 88888.00 2007-07-08 15:00:09.250 189 12361.15 104.05 55383.38 88888.00 2007-07-08 15:00:09.375 189 12361.23 104.08 55383.40 88888.00 2007-07-08 15:00:09.500 189 12361.23 104.08 55383.40 88888.00 2007-07-08 15:00:09.625 189 12361.15 104.03 55383.40 88888.00 2007-07-08 15:00:09.750 189 12361.08 104.08 55383.40 88888.00 2007-07-08 15:00:09.875 189 12360.98 104.10 55383.43 88888.00 2007-07-08 15:00:10.000 189 12361.02 104.05 55383.40 88888.00 2007-07-08 15:00:10.125 189 12361.12 104.05 55383.40 88888.00 2007-07-08 15:00:10.250 189 12361.12 104.05 55383.43 88888.00 2007-07-08 15:00:10.375 189 12361.12 104.08 55383.43 88888.00 2007-07-08 15:00:10.500 189 12361.05 104.03 55383.38 88888.00 2007-07-08 15:00:10.625 189 12361.00 104.03 55383.38 88888.00 2007-07-08 15:00:10.750 189 12361.05 104.00 55383.40 88888.00 2007-07-08 15:00:10.875 189 12361.10 104.05 55383.40 88888.00 2007-07-08 15:00:11.000 189 12361.15 104.05 55383.43 88888.00 2007-07-08 15:00:11.125 189 12361.10 103.97 55383.40 88888.00 2007-07-08 15:00:11.250 189 12361.02 103.95 55383.35 88888.00 2007-07-08 15:00:11.375 189 12361.08 104.03 55383.35 88888.00 2007-07-08 15:00:11.500 189 12361.10 104.08 55383.35 88888.00 2007-07-08 15:00:11.625 189 12361.00 104.00 55383.35 88888.00 2007-07-08 15:00:11.750 189 12360.98 104.00 55383.35 88888.00 2007-07-08 15:00:11.875 189 12361.05 104.05 55383.38 88888.00 2007-07-08 15:00:12.000 189 12361.08 104.10 55383.45 88888.00 2007-07-08 15:00:12.125 189 12361.05 104.05 55383.43 88888.00 2007-07-08 15:00:12.250 189 12360.95 103.97 55383.35 88888.00 2007-07-08 15:00:12.375 189 12361.02 104.05 55383.38 88888.00 2007-07-08 15:00:12.500 189 12361.15 104.12 55383.43 88888.00 2007-07-08 15:00:12.625 189 12361.12 104.10 55383.43 88888.00 2007-07-08 15:00:12.750 189 12361.05 104.03 55383.38 88888.00 2007-07-08 15:00:12.875 189 12361.02 104.03 55383.38 88888.00 2007-07-08 15:00:13.000 189 12361.00 104.05 55383.35 88888.00 2007-07-08 15:00:13.125 189 12360.98 104.08 55383.40 88888.00 2007-07-08 15:00:13.250 189 12360.95 104.08 55383.43 88888.00 2007-07-08 15:00:13.375 189 12360.95 104.03 55383.40 88888.00 2007-07-08 15:00:13.500 189 12360.98 104.03 55383.38 88888.00 2007-07-08 15:00:13.625 189 12360.98 104.10 55383.40 88888.00 2007-07-08 15:00:13.750 189 12360.92 104.12 55383.40 88888.00 2007-07-08 15:00:13.875 189 12360.95 104.05 55383.40 88888.00 2007-07-08 15:00:14.000 189 12361.02 104.00 55383.40 88888.00 2007-07-08 15:00:14.125 189 12361.08 104.03 55383.43 88888.00 2007-07-08 15:00:14.250 189 12361.02 104.00 55383.43 88888.00 2007-07-08 15:00:14.375 189 12361.02 103.97 55383.43 88888.00 2007-07-08 15:00:14.500 189 12361.00 104.05 55383.45 88888.00 2007-07-08 15:00:14.625 189 12360.92 104.03 55383.40 88888.00 2007-07-08 15:00:14.750 189 12360.92 104.00 55383.38 88888.00 2007-07-08 15:00:14.875 189 12360.98 104.05 55383.40 88888.00 2007-07-08 15:00:15.000 189 12361.02 104.03 55383.38 88888.00 2007-07-08 15:00:15.125 189 12361.00 104.05 55383.40 88888.00 2007-07-08 15:00:15.250 189 12361.05 104.03 55383.40 88888.00 2007-07-08 15:00:15.375 189 12361.10 104.05 55383.43 88888.00 2007-07-08 15:00:15.500 189 12361.08 104.08 55383.43 88888.00 2007-07-08 15:00:15.625 189 12361.02 104.10 55383.40 88888.00 2007-07-08 15:00:15.750 189 12361.05 104.08 55383.40 88888.00 2007-07-08 15:00:15.875 189 12361.15 104.05 55383.38 88888.00 2007-07-08 15:00:16.000 189 12361.12 104.05 55383.38 88888.00 2007-07-08 15:00:16.125 189 12361.08 104.03 55383.38 88888.00 2007-07-08 15:00:16.250 189 12361.02 104.03 55383.35 88888.00 2007-07-08 15:00:16.375 189 12361.08 104.03 55383.40 88888.00 2007-07-08 15:00:16.500 189 12361.10 104.05 55383.40 88888.00 2007-07-08 15:00:16.625 189 12361.12 104.10 55383.43 88888.00 2007-07-08 15:00:16.750 189 12361.17 104.15 55383.40 88888.00 2007-07-08 15:00:16.875 189 12361.17 104.12 55383.35 88888.00 2007-07-08 15:00:17.000 189 12361.12 104.10 55383.40 88888.00 2007-07-08 15:00:17.125 189 12361.10 104.08 55383.40 88888.00 2007-07-08 15:00:17.250 189 12361.10 104.03 55383.40 88888.00 2007-07-08 15:00:17.375 189 12361.10 104.08 55383.38 88888.00 2007-07-08 15:00:17.500 189 12361.08 104.08 55383.35 88888.00 2007-07-08 15:00:17.625 189 12361.02 104.08 55383.38 88888.00 2007-07-08 15:00:17.750 189 12361.05 104.03 55383.40 88888.00 2007-07-08 15:00:17.875 189 12361.10 104.00 55383.40 88888.00 2007-07-08 15:00:18.000 189 12361.10 104.00 55383.38 88888.00 2007-07-08 15:00:18.125 189 12361.12 104.03 55383.38 88888.00 2007-07-08 15:00:18.250 189 12361.17 104.05 55383.43 88888.00 2007-07-08 15:00:18.375 189 12361.20 104.08 55383.43 88888.00 2007-07-08 15:00:18.500 189 12361.15 104.03 55383.40 88888.00 2007-07-08 15:00:18.625 189 12361.15 104.03 55383.38 88888.00 2007-07-08 15:00:18.750 189 12361.10 104.03 55383.38 88888.00 2007-07-08 15:00:18.875 189 12361.02 104.00 55383.38 88888.00 2007-07-08 15:00:19.000 189 12361.12 104.00 55383.43 88888.00 2007-07-08 15:00:19.125 189 12361.12 104.03 55383.40 88888.00 2007-07-08 15:00:19.250 189 12360.98 104.03 55383.40 88888.00 2007-07-08 15:00:19.375 189 12361.00 104.03 55383.38 88888.00 2007-07-08 15:00:19.500 189 12361.05 104.05 55383.40 88888.00 2007-07-08 15:00:19.625 189 12361.10 104.05 55383.43 88888.00 2007-07-08 15:00:19.750 189 12361.02 104.05 55383.43 88888.00 2007-07-08 15:00:19.875 189 12361.05 104.03 55383.43 88888.00 2007-07-08 15:00:20.000 189 12361.05 104.05 55383.43 88888.00 2007-07-08 15:00:20.125 189 12361.12 104.10 55383.40 88888.00 2007-07-08 15:00:20.250 189 12361.05 104.03 55383.40 88888.00 2007-07-08 15:00:20.375 189 12361.02 104.00 55383.40 88888.00 2007-07-08 15:00:20.500 189 12360.95 104.03 55383.38 88888.00 2007-07-08 15:00:20.625 189 12360.95 104.05 55383.38 88888.00 2007-07-08 15:00:20.750 189 12361.08 104.10 55383.43 88888.00 2007-07-08 15:00:20.875 189 12361.12 104.08 55383.40 88888.00 2007-07-08 15:00:21.000 189 12361.08 104.05 55383.35 88888.00 2007-07-08 15:00:21.125 189 12361.02 104.08 55383.38 88888.00 2007-07-08 15:00:21.250 189 12360.95 104.03 55383.40 88888.00 2007-07-08 15:00:21.375 189 12360.92 104.03 55383.40 88888.00 2007-07-08 15:00:21.500 189 12360.90 104.03 55383.38 88888.00 2007-07-08 15:00:21.625 189 12360.98 104.08 55383.43 88888.00 2007-07-08 15:00:21.750 189 12361.08 104.08 55383.43 88888.00 2007-07-08 15:00:21.875 189 12361.08 104.05 55383.40 88888.00 2007-07-08 15:00:22.000 189 12361.02 104.03 55383.38 88888.00 2007-07-08 15:00:22.125 189 12361.02 104.00 55383.40 88888.00 2007-07-08 15:00:22.250 189 12361.08 104.03 55383.43 88888.00 2007-07-08 15:00:22.375 189 12361.05 104.03 55383.38 88888.00 2007-07-08 15:00:22.500 189 12361.02 104.03 55383.35 88888.00 2007-07-08 15:00:22.625 189 12361.10 104.05 55383.43 88888.00 2007-07-08 15:00:22.750 189 12361.08 104.12 55383.43 88888.00 2007-07-08 15:00:22.875 189 12360.95 104.08 55383.43 88888.00 2007-07-08 15:00:23.000 189 12360.98 104.05 55383.38 88888.00 2007-07-08 15:00:23.125 189 12361.02 104.00 55383.38 88888.00 2007-07-08 15:00:23.250 189 12360.95 104.03 55383.40 88888.00 2007-07-08 15:00:23.375 189 12360.95 104.03 55383.43 88888.00 2007-07-08 15:00:23.500 189 12360.98 104.08 55383.40 88888.00 2007-07-08 15:00:23.625 189 12361.00 104.08 55383.38 88888.00 2007-07-08 15:00:23.750 189 12360.98 104.03 55383.38 88888.00 2007-07-08 15:00:23.875 189 12361.05 104.08 55383.38 88888.00 2007-07-08 15:00:24.000 189 12361.12 104.05 55383.40 88888.00 2007-07-08 15:00:24.125 189 12361.10 104.05 55383.38 88888.00 2007-07-08 15:00:24.250 189 12361.08 104.03 55383.40 88888.00 2007-07-08 15:00:24.375 189 12361.10 104.00 55383.35 88888.00 2007-07-08 15:00:24.500 189 12361.17 104.08 55383.40 88888.00 2007-07-08 15:00:24.625 189 12361.12 104.05 55383.38 88888.00 2007-07-08 15:00:24.750 189 12361.20 104.08 55383.40 88888.00 2007-07-08 15:00:24.875 189 12361.17 104.05 55383.38 88888.00 2007-07-08 15:00:25.000 189 12361.02 103.97 55383.35 88888.00 2007-07-08 15:00:25.125 189 12360.95 103.97 55383.38 88888.00 2007-07-08 15:00:25.250 189 12361.02 104.05 55383.38 88888.00 2007-07-08 15:00:25.375 189 12361.10 104.08 55383.43 88888.00 2007-07-08 15:00:25.500 189 12361.05 104.08 55383.43 88888.00 2007-07-08 15:00:25.625 189 12361.02 104.03 55383.43 88888.00 2007-07-08 15:00:25.750 189 12360.95 104.00 55383.40 88888.00 2007-07-08 15:00:25.875 189 12360.98 104.05 55383.43 88888.00 2007-07-08 15:00:26.000 189 12361.10 104.10 55383.43 88888.00 2007-07-08 15:00:26.125 189 12361.05 104.08 55383.43 88888.00 2007-07-08 15:00:26.250 189 12360.92 103.95 55383.38 88888.00 2007-07-08 15:00:26.375 189 12360.92 104.00 55383.35 88888.00 2007-07-08 15:00:26.500 189 12360.98 104.05 55383.38 88888.00 2007-07-08 15:00:26.625 189 12361.00 104.05 55383.35 88888.00 2007-07-08 15:00:26.750 189 12361.08 104.12 55383.35 88888.00 2007-07-08 15:00:26.875 189 12361.08 104.08 55383.35 88888.00 2007-07-08 15:00:27.000 189 12361.05 104.05 55383.35 88888.00 2007-07-08 15:00:27.125 189 12361.15 104.08 55383.38 88888.00 2007-07-08 15:00:27.250 189 12361.12 104.10 55383.38 88888.00 2007-07-08 15:00:27.375 189 12361.02 104.08 55383.35 88888.00 2007-07-08 15:00:27.500 189 12360.95 104.03 55383.35 88888.00 2007-07-08 15:00:27.625 189 12360.95 104.03 55383.35 88888.00 2007-07-08 15:00:27.750 189 12361.02 104.05 55383.35 88888.00 2007-07-08 15:00:27.875 189 12361.05 104.03 55383.35 88888.00 2007-07-08 15:00:28.000 189 12361.05 104.05 55383.35 88888.00 2007-07-08 15:00:28.125 189 12361.10 104.05 55383.32 88888.00 2007-07-08 15:00:28.250 189 12361.05 104.00 55383.35 88888.00 2007-07-08 15:00:28.375 189 12361.05 104.05 55383.35 88888.00 2007-07-08 15:00:28.500 189 12360.95 104.08 55383.38 88888.00 2007-07-08 15:00:28.625 189 12360.92 104.08 55383.38 88888.00 2007-07-08 15:00:28.750 189 12360.92 104.08 55383.40 88888.00 2007-07-08 15:00:28.875 189 12360.98 104.08 55383.38 88888.00 2007-07-08 15:00:29.000 189 12361.00 104.10 55383.38 88888.00 2007-07-08 15:00:29.125 189 12361.05 104.05 55383.38 88888.00 2007-07-08 15:00:29.250 189 12361.02 104.00 55383.35 88888.00 2007-07-08 15:00:29.375 189 12361.05 104.03 55383.32 88888.00 2007-07-08 15:00:29.500 189 12361.08 104.05 55383.32 88888.00 2007-07-08 15:00:29.625 189 12361.00 104.00 55383.32 88888.00 2007-07-08 15:00:29.750 189 12360.98 104.00 55383.35 88888.00 2007-07-08 15:00:29.875 189 12361.00 104.03 55383.38 88888.00 2007-07-08 15:00:30.000 189 12361.05 104.00 55383.38 88888.00 2007-07-08 15:00:30.125 189 12361.02 104.03 55383.40 88888.00 2007-07-08 15:00:30.250 189 12361.02 104.03 55383.43 88888.00 2007-07-08 15:00:30.375 189 12361.08 104.05 55383.38 88888.00 2007-07-08 15:00:30.500 189 12361.08 104.08 55383.32 88888.00 2007-07-08 15:00:30.625 189 12361.02 104.10 55383.35 88888.00 2007-07-08 15:00:30.750 189 12361.02 104.05 55383.38 88888.00 2007-07-08 15:00:30.875 189 12361.02 104.08 55383.40 88888.00 2007-07-08 15:00:31.000 189 12361.05 104.05 55383.40 88888.00 2007-07-08 15:00:31.125 189 12361.02 104.08 55383.43 88888.00 2007-07-08 15:00:31.250 189 12361.00 104.10 55383.40 88888.00 2007-07-08 15:00:31.375 189 12361.10 104.08 55383.40 88888.00 2007-07-08 15:00:31.500 189 12361.08 104.10 55383.43 88888.00 2007-07-08 15:00:31.625 189 12361.08 104.10 55383.40 88888.00 2007-07-08 15:00:31.750 189 12361.05 104.10 55383.40 88888.00 2007-07-08 15:00:31.875 189 12361.00 104.05 55383.40 88888.00 2007-07-08 15:00:32.000 189 12361.05 104.05 55383.40 88888.00 2007-07-08 15:00:32.125 189 12361.02 104.08 55383.43 88888.00 2007-07-08 15:00:32.250 189 12360.98 104.08 55383.38 88888.00 2007-07-08 15:00:32.375 189 12360.95 104.03 55383.38 88888.00 2007-07-08 15:00:32.500 189 12360.98 104.03 55383.38 88888.00 2007-07-08 15:00:32.625 189 12361.00 104.08 55383.40 88888.00 2007-07-08 15:00:32.750 189 12360.95 104.05 55383.40 88888.00 2007-07-08 15:00:32.875 189 12360.92 104.05 55383.35 88888.00 2007-07-08 15:00:33.000 189 12361.00 104.10 55383.38 88888.00 2007-07-08 15:00:33.125 189 12361.00 104.15 55383.40 88888.00 2007-07-08 15:00:33.250 189 12360.90 104.05 55383.38 88888.00 2007-07-08 15:00:33.375 189 12360.95 104.05 55383.35 88888.00 2007-07-08 15:00:33.500 189 12361.00 104.10 55383.38 88888.00 2007-07-08 15:00:33.625 189 12361.05 104.10 55383.35 88888.00 2007-07-08 15:00:33.750 189 12360.98 104.05 55383.35 88888.00 2007-07-08 15:00:33.875 189 12361.02 104.08 55383.35 88888.00 2007-07-08 15:00:34.000 189 12361.08 104.08 55383.35 88888.00 2007-07-08 15:00:34.125 189 12361.08 104.10 55383.38 88888.00 2007-07-08 15:00:34.250 189 12361.02 104.08 55383.35 88888.00 2007-07-08 15:00:34.375 189 12361.02 104.08 55383.35 88888.00 2007-07-08 15:00:34.500 189 12360.90 104.03 55383.32 88888.00 2007-07-08 15:00:34.625 189 12360.88 104.05 55383.38 88888.00 2007-07-08 15:00:34.750 189 12360.88 104.08 55383.40 88888.00 2007-07-08 15:00:34.875 189 12360.95 104.05 55383.38 88888.00 2007-07-08 15:00:35.000 189 12361.00 104.05 55383.35 88888.00 2007-07-08 15:00:35.125 189 12360.98 104.05 55383.35 88888.00 2007-07-08 15:00:35.250 189 12361.00 104.12 55383.35 88888.00 2007-07-08 15:00:35.375 189 12361.05 104.12 55383.35 88888.00 2007-07-08 15:00:35.500 189 12360.95 104.08 55383.38 88888.00 2007-07-08 15:00:35.625 189 12360.98 104.03 55383.38 88888.00 2007-07-08 15:00:35.750 189 12361.00 104.10 55383.38 88888.00 2007-07-08 15:00:35.875 189 12361.05 104.12 55383.38 88888.00 2007-07-08 15:00:36.000 189 12361.05 104.08 55383.35 88888.00 2007-07-08 15:00:36.125 189 12360.98 104.05 55383.38 88888.00 2007-07-08 15:00:36.250 189 12360.98 104.05 55383.35 88888.00 2007-07-08 15:00:36.375 189 12361.00 104.12 55383.35 88888.00 2007-07-08 15:00:36.500 189 12360.98 104.15 55383.35 88888.00 2007-07-08 15:00:36.625 189 12360.92 104.08 55383.40 88888.00 2007-07-08 15:00:36.750 189 12360.95 104.08 55383.40 88888.00 2007-07-08 15:00:36.875 189 12360.90 104.10 55383.38 88888.00 2007-07-08 15:00:37.000 189 12360.90 104.05 55383.38 88888.00 2007-07-08 15:00:37.125 189 12360.88 104.00 55383.32 88888.00 2007-07-08 15:00:37.250 189 12360.90 104.00 55383.32 88888.00 2007-07-08 15:00:37.375 189 12360.98 104.05 55383.32 88888.00 2007-07-08 15:00:37.500 189 12360.95 104.05 55383.35 88888.00 2007-07-08 15:00:37.625 189 12360.95 104.05 55383.32 88888.00 2007-07-08 15:00:37.750 189 12360.95 104.03 55383.38 88888.00 2007-07-08 15:00:37.875 189 12360.98 104.03 55383.32 88888.00 2007-07-08 15:00:38.000 189 12361.00 104.03 55383.35 88888.00 2007-07-08 15:00:38.125 189 12361.05 104.03 55383.35 88888.00 2007-07-08 15:00:38.250 189 12360.98 104.08 55383.38 88888.00 2007-07-08 15:00:38.375 189 12361.02 104.10 55383.35 88888.00 2007-07-08 15:00:38.500 189 12361.05 104.10 55383.35 88888.00 2007-07-08 15:00:38.625 189 12361.10 104.10 55383.35 88888.00 2007-07-08 15:00:38.750 189 12361.08 104.12 55383.35 88888.00 2007-07-08 15:00:38.875 189 12361.02 104.10 55383.35 88888.00 2007-07-08 15:00:39.000 189 12361.00 104.08 55383.35 88888.00 2007-07-08 15:00:39.125 189 12361.12 104.15 55383.40 88888.00 2007-07-08 15:00:39.250 189 12361.05 104.12 55383.43 88888.00 2007-07-08 15:00:39.375 189 12361.05 104.12 55383.35 88888.00 2007-07-08 15:00:39.500 189 12361.05 104.12 55383.38 88888.00 2007-07-08 15:00:39.625 189 12361.08 104.12 55383.43 88888.00 2007-07-08 15:00:39.750 189 12361.02 104.12 55383.40 88888.00 2007-07-08 15:00:39.875 189 12361.02 104.12 55383.40 88888.00 2007-07-08 15:00:40.000 189 12360.98 104.10 55383.40 88888.00 2007-07-08 15:00:40.125 189 12361.02 104.10 55383.38 88888.00 2007-07-08 15:00:40.250 189 12361.02 104.08 55383.40 88888.00 2007-07-08 15:00:40.375 189 12361.10 104.08 55383.38 88888.00 2007-07-08 15:00:40.500 189 12361.17 104.17 55383.40 88888.00 2007-07-08 15:00:40.625 189 12361.15 104.15 55383.35 88888.00 2007-07-08 15:00:40.750 189 12361.08 104.10 55383.35 88888.00 2007-07-08 15:00:40.875 189 12361.00 104.05 55383.35 88888.00 2007-07-08 15:00:41.000 189 12361.02 104.10 55383.40 88888.00 2007-07-08 15:00:41.125 189 12361.05 104.17 55383.40 88888.00 2007-07-08 15:00:41.250 189 12360.98 104.08 55383.40 88888.00 2007-07-08 15:00:41.375 189 12360.98 104.05 55383.38 88888.00 2007-07-08 15:00:41.500 189 12361.05 103.88 55383.03 88888.00 2007-07-08 15:00:41.625 189 12361.08 103.95 55383.05 88888.00 2007-07-08 15:00:41.750 189 12361.10 103.97 55383.05 88888.00 2007-07-08 15:00:41.875 189 12361.10 103.92 55383.07 88888.00 2007-07-08 15:00:42.000 189 12361.08 103.90 55383.10 88888.00 2007-07-08 15:00:42.125 189 12361.02 103.85 55383.10 88888.00 2007-07-08 15:00:42.250 189 12361.08 103.90 55383.05 88888.00 2007-07-08 15:00:42.375 189 12361.15 103.95 55383.07 88888.00 2007-07-08 15:00:42.500 189 12361.05 104.15 55383.38 88888.00 2007-07-08 15:00:42.625 189 12361.02 104.08 55383.40 88888.00 2007-07-08 15:00:42.750 189 12360.95 104.08 55383.38 88888.00 2007-07-08 15:00:42.875 189 12360.95 104.15 55383.38 88888.00 2007-07-08 15:00:43.000 189 12360.98 104.15 55383.38 88888.00 2007-07-08 15:00:43.125 189 12360.98 104.10 55383.35 88888.00 2007-07-08 15:00:43.250 189 12360.92 104.08 55383.35 88888.00 2007-07-08 15:00:43.375 189 12360.95 104.10 55383.35 88888.00 2007-07-08 15:00:43.500 189 12361.00 104.10 55383.38 88888.00 2007-07-08 15:00:43.625 189 12361.02 104.15 55383.32 88888.00 2007-07-08 15:00:43.750 189 12361.08 104.22 55383.35 88888.00 2007-07-08 15:00:43.875 189 12361.05 104.20 55383.35 88888.00 2007-07-08 15:00:44.000 189 12360.95 104.15 55383.38 88888.00 2007-07-08 15:00:44.125 189 12360.88 104.17 55383.38 88888.00 2007-07-08 15:00:44.250 189 12360.90 104.15 55383.38 88888.00 2007-07-08 15:00:44.375 189 12360.95 104.15 55383.38 88888.00 2007-07-08 15:00:44.500 189 12361.05 104.15 55383.38 88888.00 2007-07-08 15:00:44.625 189 12361.02 104.17 55383.35 88888.00 2007-07-08 15:00:44.750 189 12360.92 104.12 55383.38 88888.00 2007-07-08 15:00:44.875 189 12360.90 104.10 55383.38 88888.00 2007-07-08 15:00:45.000 189 12361.02 104.17 55383.40 88888.00 2007-07-08 15:00:45.125 189 12361.12 104.20 55383.40 88888.00 2007-07-08 15:00:45.250 189 12361.08 104.08 55383.38 88888.00 2007-07-08 15:00:45.375 189 12361.10 104.08 55383.38 88888.00 2007-07-08 15:00:45.500 189 12361.10 104.15 55383.38 88888.00 2007-07-08 15:00:45.625 189 12361.10 104.17 55383.38 88888.00 2007-07-08 15:00:45.750 189 12361.02 104.12 55383.38 88888.00 2007-07-08 15:00:45.875 189 12361.00 104.10 55383.35 88888.00 2007-07-08 15:00:46.000 189 12360.95 104.03 55383.32 88888.00 2007-07-08 15:00:46.125 189 12360.90 104.10 55383.38 88888.00 2007-07-08 15:00:46.250 189 12360.95 104.17 55383.35 88888.00 2007-07-08 15:00:46.375 189 12361.00 104.15 55383.38 88888.00 2007-07-08 15:00:46.500 189 12361.02 104.12 55383.35 88888.00 2007-07-08 15:00:46.625 189 12361.00 104.10 55383.32 88888.00 2007-07-08 15:00:46.750 189 12360.98 104.12 55383.35 88888.00 2007-07-08 15:00:46.875 189 12360.95 104.15 55383.32 88888.00 2007-07-08 15:00:47.000 189 12360.98 104.15 55383.32 88888.00 2007-07-08 15:00:47.125 189 12361.02 104.17 55383.35 88888.00 2007-07-08 15:00:47.250 189 12360.95 104.10 55383.32 88888.00 2007-07-08 15:00:47.375 189 12360.95 104.12 55383.32 88888.00 2007-07-08 15:00:47.500 189 12360.95 104.17 55383.35 88888.00 2007-07-08 15:00:47.625 189 12361.00 104.15 55383.32 88888.00 2007-07-08 15:00:47.750 189 12361.00 104.10 55383.38 88888.00 2007-07-08 15:00:47.875 189 12361.00 104.12 55383.35 88888.00 2007-07-08 15:00:48.000 189 12360.90 104.10 55383.35 88888.00 2007-07-08 15:00:48.125 189 12360.88 104.12 55383.35 88888.00 2007-07-08 15:00:48.250 189 12360.88 104.12 55383.38 88888.00 2007-07-08 15:00:48.375 189 12360.90 104.15 55383.35 88888.00 2007-07-08 15:00:48.500 189 12360.95 104.15 55383.32 88888.00 2007-07-08 15:00:48.625 189 12360.95 104.15 55383.35 88888.00 2007-07-08 15:00:48.750 189 12360.95 104.22 55383.40 88888.00 2007-07-08 15:00:48.875 189 12360.98 104.17 55383.38 88888.00 2007-07-08 15:00:49.000 189 12360.92 104.15 55383.35 88888.00 2007-07-08 15:00:49.125 189 12360.98 104.17 55383.35 88888.00 2007-07-08 15:00:49.250 189 12360.98 104.15 55383.38 88888.00 2007-07-08 15:00:49.375 189 12361.00 104.17 55383.35 88888.00 2007-07-08 15:00:49.500 189 12361.00 104.12 55383.35 88888.00 2007-07-08 15:00:49.625 189 12361.02 104.12 55383.38 88888.00 2007-07-08 15:00:49.750 189 12361.05 104.10 55383.38 88888.00 2007-07-08 15:00:49.875 189 12361.08 104.15 55383.35 88888.00 2007-07-08 15:00:50.000 189 12361.05 104.20 55383.30 88888.00 2007-07-08 15:00:50.125 189 12361.02 104.10 55383.32 88888.00 2007-07-08 15:00:50.250 189 12361.05 104.08 55383.38 88888.00 2007-07-08 15:00:50.375 189 12361.00 104.08 55383.35 88888.00 2007-07-08 15:00:50.500 189 12360.95 104.05 55383.32 88888.00 2007-07-08 15:00:50.625 189 12361.00 104.05 55383.35 88888.00 2007-07-08 15:00:50.750 189 12361.05 104.12 55383.35 88888.00 2007-07-08 15:00:50.875 189 12361.08 104.15 55383.40 88888.00 2007-07-08 15:00:51.000 189 12361.02 104.20 55383.35 88888.00 2007-07-08 15:00:51.125 189 12361.02 104.17 55383.40 88888.00 2007-07-08 15:00:51.250 189 12361.05 104.20 55383.40 88888.00 2007-07-08 15:00:51.375 189 12361.00 104.15 55383.40 88888.00 2007-07-08 15:00:51.500 189 12360.98 104.17 55383.38 88888.00 2007-07-08 15:00:51.625 189 12361.05 104.22 55383.35 88888.00 2007-07-08 15:00:51.750 189 12361.12 104.22 55383.35 88888.00 2007-07-08 15:00:51.875 189 12361.10 104.20 55383.35 88888.00 2007-07-08 15:00:52.000 189 12361.05 104.17 55383.32 88888.00 2007-07-08 15:00:52.125 189 12361.05 104.20 55383.35 88888.00 2007-07-08 15:00:52.250 189 12361.05 104.20 55383.38 88888.00 2007-07-08 15:00:52.375 189 12361.08 104.22 55383.38 88888.00 2007-07-08 15:00:52.500 189 12361.02 104.25 55383.35 88888.00 2007-07-08 15:00:52.625 189 12361.02 104.28 55383.35 88888.00 2007-07-08 15:00:52.750 189 12361.02 104.25 55383.38 88888.00 2007-07-08 15:00:52.875 189 12361.08 104.20 55383.38 88888.00 2007-07-08 15:00:53.000 189 12361.02 104.20 55383.35 88888.00 2007-07-08 15:00:53.125 189 12361.00 104.25 55383.35 88888.00 2007-07-08 15:00:53.250 189 12360.98 104.28 55383.32 88888.00 2007-07-08 15:00:53.375 189 12361.02 104.22 55383.28 88888.00 2007-07-08 15:00:53.500 189 12361.02 104.17 55383.35 88888.00 2007-07-08 15:00:53.625 189 12361.00 104.20 55383.35 88888.00 2007-07-08 15:00:53.750 189 12360.92 104.25 55383.38 88888.00 2007-07-08 15:00:53.875 189 12360.88 104.28 55383.38 88888.00 2007-07-08 15:00:54.000 189 12360.88 104.17 55383.32 88888.00 2007-07-08 15:00:54.125 189 12360.85 104.20 55383.32 88888.00 2007-07-08 15:00:54.250 189 12360.92 104.20 55383.38 88888.00 2007-07-08 15:00:54.375 189 12361.02 104.25 55383.40 88888.00 2007-07-08 15:00:54.500 189 12361.05 104.35 55383.38 88888.00 2007-07-08 15:00:54.625 189 12360.98 104.33 55383.32 88888.00 2007-07-08 15:00:54.750 189 12360.92 104.22 55383.30 88888.00 2007-07-08 15:00:54.875 189 12360.88 104.20 55383.32 88888.00 2007-07-08 15:00:55.000 189 12360.92 104.20 55383.32 88888.00 2007-07-08 15:00:55.125 189 12360.92 104.20 55383.32 88888.00 2007-07-08 15:00:55.250 189 12360.98 104.20 55383.32 88888.00 2007-07-08 15:00:55.375 189 12361.02 104.25 55383.35 88888.00 2007-07-08 15:00:55.500 189 12361.05 104.25 55383.38 88888.00 2007-07-08 15:00:55.625 189 12360.92 104.25 55383.38 88888.00 2007-07-08 15:00:55.750 189 12360.90 104.22 55383.38 88888.00 2007-07-08 15:00:55.875 189 12360.98 104.20 55383.38 88888.00 2007-07-08 15:00:56.000 189 12360.98 104.25 55383.38 88888.00 2007-07-08 15:00:56.125 189 12360.98 104.30 55383.38 88888.00 2007-07-08 15:00:56.250 189 12360.95 104.25 55383.38 88888.00 2007-07-08 15:00:56.375 189 12360.95 104.25 55383.40 88888.00 2007-07-08 15:00:56.500 189 12360.92 104.28 55383.32 88888.00 2007-07-08 15:00:56.625 189 12360.90 104.28 55383.32 88888.00 2007-07-08 15:00:56.750 189 12360.92 104.28 55383.32 88888.00 2007-07-08 15:00:56.875 189 12360.90 104.20 55383.32 88888.00 2007-07-08 15:00:57.000 189 12360.88 104.20 55383.35 88888.00 2007-07-08 15:00:57.125 189 12360.98 104.28 55383.38 88888.00 2007-07-08 15:00:57.250 189 12360.92 104.28 55383.40 88888.00 2007-07-08 15:00:57.375 189 12360.90 104.25 55383.38 88888.00 2007-07-08 15:00:57.500 189 12360.90 104.30 55383.38 88888.00 2007-07-08 15:00:57.625 189 12360.90 104.33 55383.38 88888.00 2007-07-08 15:00:57.750 189 12360.98 104.30 55383.38 88888.00 2007-07-08 15:00:57.875 189 12360.98 104.28 55383.38 88888.00 2007-07-08 15:00:58.000 189 12361.00 104.33 55383.35 88888.00 2007-07-08 15:00:58.125 189 12361.05 104.33 55383.38 88888.00 2007-07-08 15:00:58.250 189 12361.02 104.25 55383.32 88888.00 2007-07-08 15:00:58.375 189 12361.02 104.30 55383.38 88888.00 2007-07-08 15:00:58.500 189 12360.92 104.28 55383.35 88888.00 2007-07-08 15:00:58.625 189 12360.90 104.25 55383.32 88888.00 2007-07-08 15:00:58.750 189 12360.95 104.30 55383.35 88888.00 2007-07-08 15:00:58.875 189 12360.98 104.33 55383.40 88888.00 2007-07-08 15:00:59.000 189 12360.98 104.28 55383.40 88888.00 2007-07-08 15:00:59.125 189 12360.95 104.28 55383.38 88888.00 2007-07-08 15:00:59.250 189 12360.92 104.28 55383.35 88888.00 2007-07-08 15:00:59.375 189 12360.98 104.30 55383.35 88888.00 2007-07-08 15:00:59.500 189 12360.92 104.33 55383.32 88888.00 2007-07-08 15:00:59.625 189 12360.90 104.33 55383.35 88888.00 2007-07-08 15:00:59.750 189 12360.95 104.30 55383.35 88888.00 2007-07-08 15:00:59.875 189 12360.98 104.33 55383.35 88888.00 2007-07-08 15:01:00.000 189 12361.02 104.35 55383.35 88888.00 2007-07-08 15:01:00.125 189 12361.05 104.33 55383.35 88888.00 2007-07-08 15:01:00.250 189 12361.00 104.30 55383.38 88888.00 2007-07-08 15:01:00.375 189 12360.98 104.30 55383.38 88888.00 2007-07-08 15:01:00.500 189 12360.90 104.28 55383.35 88888.00 2007-07-08 15:01:00.625 189 12360.90 104.33 55383.38 88888.00 2007-07-08 15:01:00.750 189 12360.92 104.35 55383.38 88888.00 2007-07-08 15:01:00.875 189 12361.05 104.40 55383.40 88888.00 2007-07-08 15:01:01.000 189 12361.05 104.35 55383.35 88888.00 2007-07-08 15:01:01.125 189 12361.02 104.33 55383.35 88888.00 2007-07-08 15:01:01.250 189 12360.88 104.25 55383.35 88888.00 2007-07-08 15:01:01.375 189 12360.83 104.25 55383.30 88888.00 2007-07-08 15:01:01.500 189 12360.88 104.30 55383.32 88888.00 2007-07-08 15:01:01.625 189 12360.90 104.35 55383.32 88888.00 2007-07-08 15:01:01.750 189 12360.88 104.38 55383.35 88888.00 2007-07-08 15:01:01.875 189 12360.90 104.38 55383.35 88888.00 2007-07-08 15:01:02.000 189 12360.95 104.35 55383.32 88888.00 2007-07-08 15:01:02.125 189 12361.02 104.30 55383.32 88888.00 2007-07-08 15:01:02.250 189 12360.98 104.30 55383.32 88888.00 2007-07-08 15:01:02.375 189 12360.95 104.35 55383.30 88888.00 2007-07-08 15:01:02.500 189 12360.88 104.33 55383.32 88888.00 2007-07-08 15:01:02.625 189 12360.90 104.35 55383.35 88888.00 2007-07-08 15:01:02.750 189 12360.92 104.33 55383.35 88888.00 2007-07-08 15:01:02.875 189 12360.95 104.30 55383.32 88888.00 2007-07-08 15:01:03.000 189 12360.92 104.33 55383.30 88888.00 2007-07-08 15:01:03.125 189 12360.95 104.33 55383.30 88888.00 2007-07-08 15:01:03.250 189 12360.98 104.33 55383.32 88888.00 2007-07-08 15:01:03.375 189 12361.00 104.40 55383.35 88888.00 2007-07-08 15:01:03.500 189 12361.00 104.47 55383.40 88888.00 2007-07-08 15:01:03.625 189 12360.98 104.45 55383.38 88888.00 2007-07-08 15:01:03.750 189 12360.95 104.38 55383.32 88888.00 2007-07-08 15:01:03.875 189 12360.98 104.35 55383.32 88888.00 2007-07-08 15:01:04.000 189 12360.98 104.40 55383.32 88888.00 2007-07-08 15:01:04.125 189 12360.95 104.38 55383.32 88888.00 2007-07-08 15:01:04.250 189 12360.88 104.35 55383.30 88888.00 2007-07-08 15:01:04.375 189 12360.85 104.38 55383.30 88888.00 2007-07-08 15:01:04.500 189 12360.92 104.45 55383.32 88888.00 2007-07-08 15:01:04.625 189 12360.92 104.45 55383.30 88888.00 2007-07-08 15:01:04.750 189 12360.90 104.42 55383.32 88888.00 2007-07-08 15:01:04.875 189 12360.90 104.35 55383.30 88888.00 2007-07-08 15:01:05.000 189 12360.90 104.33 55383.30 88888.00 2007-07-08 15:01:05.125 189 12360.92 104.40 55383.38 88888.00 2007-07-08 15:01:05.250 189 12360.92 104.40 55383.38 88888.00 2007-07-08 15:01:05.375 189 12361.00 104.40 55383.32 88888.00 2007-07-08 15:01:05.500 189 12360.90 104.40 55383.28 88888.00 2007-07-08 15:01:05.625 189 12360.83 104.42 55383.28 88888.00 2007-07-08 15:01:05.750 189 12360.92 104.42 55383.32 88888.00 2007-07-08 15:01:05.875 189 12361.00 104.40 55383.32 88888.00 2007-07-08 15:01:06.000 189 12360.90 104.38 55383.28 88888.00 2007-07-08 15:01:06.125 189 12360.90 104.42 55383.28 88888.00 2007-07-08 15:01:06.250 189 12360.90 104.40 55383.30 88888.00 2007-07-08 15:01:06.375 189 12360.90 104.40 55383.32 88888.00 2007-07-08 15:01:06.500 189 12360.85 104.38 55383.32 88888.00 2007-07-08 15:01:06.625 189 12360.88 104.40 55383.30 88888.00 2007-07-08 15:01:06.750 189 12360.92 104.42 55383.32 88888.00 2007-07-08 15:01:06.875 189 12360.98 104.47 55383.35 88888.00 2007-07-08 15:01:07.000 189 12360.88 104.40 55383.30 88888.00 2007-07-08 15:01:07.125 189 12360.80 104.45 55383.32 88888.00 2007-07-08 15:01:07.250 189 12360.80 104.40 55383.35 88888.00 2007-07-08 15:01:07.375 189 12360.85 104.38 55383.32 88888.00 2007-07-08 15:01:07.500 189 12360.90 104.40 55383.35 88888.00 2007-07-08 15:01:07.625 189 12360.80 104.42 55383.35 88888.00 2007-07-08 15:01:07.750 189 12360.80 104.38 55383.35 88888.00 2007-07-08 15:01:07.875 189 12360.80 104.40 55383.35 88888.00 2007-07-08 15:01:08.000 189 12360.85 104.45 55383.35 88888.00 2007-07-08 15:01:08.125 189 12360.92 104.45 55383.35 88888.00 2007-07-08 15:01:08.250 189 12360.90 104.40 55383.35 88888.00 2007-07-08 15:01:08.375 189 12360.90 104.40 55383.32 88888.00 2007-07-08 15:01:08.500 189 12360.92 104.42 55383.35 88888.00 2007-07-08 15:01:08.625 189 12360.92 104.40 55383.35 88888.00 2007-07-08 15:01:08.750 189 12360.95 104.47 55383.35 88888.00 2007-07-08 15:01:08.875 189 12360.98 104.47 55383.32 88888.00 2007-07-08 15:01:09.000 189 12360.92 104.50 55383.30 88888.00 2007-07-08 15:01:09.125 189 12360.90 104.50 55383.30 88888.00 2007-07-08 15:01:09.250 189 12360.90 104.47 55383.30 88888.00 2007-07-08 15:01:09.375 189 12360.92 104.47 55383.32 88888.00 2007-07-08 15:01:09.500 189 12360.88 104.45 55383.35 88888.00 2007-07-08 15:01:09.625 189 12360.80 104.45 55383.32 88888.00 2007-07-08 15:01:09.750 189 12360.83 104.42 55383.32 88888.00 2007-07-08 15:01:09.875 189 12360.90 104.42 55383.28 88888.00 2007-07-08 15:01:10.000 189 12360.88 104.40 55383.30 88888.00 2007-07-08 15:01:10.125 189 12360.90 104.47 55383.35 88888.00 2007-07-08 15:01:10.250 189 12360.92 104.53 55383.35 88888.00 2007-07-08 15:01:10.375 189 12360.95 104.50 55383.35 88888.00 2007-07-08 15:01:10.500 189 12360.95 104.45 55383.35 88888.00 2007-07-08 15:01:10.625 189 12360.98 104.42 55383.35 88888.00 2007-07-08 15:01:10.750 189 12360.95 104.45 55383.32 88888.00 2007-07-08 15:01:10.875 189 12360.95 104.50 55383.32 88888.00 2007-07-08 15:01:11.000 189 12360.95 104.53 55383.30 88888.00 2007-07-08 15:01:11.125 189 12360.95 104.47 55383.35 88888.00 2007-07-08 15:01:11.250 189 12361.00 104.50 55383.40 88888.00 2007-07-08 15:01:11.375 189 12361.02 104.47 55383.38 88888.00 2007-07-08 15:01:11.500 189 12360.92 104.50 55383.38 88888.00 2007-07-08 15:01:11.625 189 12360.90 104.50 55383.38 88888.00 2007-07-08 15:01:11.750 189 12360.88 104.55 55383.35 88888.00 2007-07-08 15:01:11.875 189 12360.90 104.47 55383.35 88888.00 2007-07-08 15:01:12.000 189 12360.90 104.45 55383.38 88888.00 2007-07-08 15:01:12.125 189 12360.92 104.47 55383.38 88888.00 2007-07-08 15:01:12.250 189 12360.90 104.42 55383.38 88888.00 2007-07-08 15:01:12.375 189 12360.85 104.45 55383.35 88888.00 2007-07-08 15:01:12.500 189 12360.85 104.45 55383.35 88888.00 2007-07-08 15:01:12.625 189 12360.85 104.50 55383.35 88888.00 2007-07-08 15:01:12.750 189 12360.88 104.55 55383.38 88888.00 2007-07-08 15:01:12.875 189 12360.92 104.58 55383.38 88888.00 2007-07-08 15:01:13.000 189 12360.90 104.53 55383.35 88888.00 2007-07-08 15:01:13.125 189 12360.85 104.47 55383.35 88888.00 2007-07-08 15:01:13.250 189 12360.77 104.47 55383.35 88888.00 2007-07-08 15:01:13.375 189 12360.90 104.55 55383.35 88888.00 2007-07-08 15:01:13.500 189 12360.83 104.50 55383.32 88888.00 2007-07-08 15:01:13.625 189 12360.80 104.47 55383.30 88888.00 2007-07-08 15:01:13.750 189 12360.83 104.47 55383.30 88888.00 2007-07-08 15:01:13.875 189 12360.85 104.53 55383.35 88888.00 2007-07-08 15:01:14.000 189 12360.83 104.55 55383.35 88888.00 2007-07-08 15:01:14.125 189 12360.83 104.50 55383.35 88888.00 2007-07-08 15:01:14.250 189 12360.80 104.45 55383.32 88888.00 2007-07-08 15:01:14.375 189 12360.83 104.47 55383.30 88888.00 2007-07-08 15:01:14.500 189 12360.90 104.53 55383.30 88888.00 2007-07-08 15:01:14.625 189 12360.95 104.55 55383.32 88888.00 2007-07-08 15:01:14.750 189 12360.98 104.55 55383.30 88888.00 2007-07-08 15:01:14.875 189 12360.90 104.47 55383.28 88888.00 2007-07-08 15:01:15.000 189 12360.88 104.45 55383.25 88888.00 2007-07-08 15:01:15.125 189 12360.90 104.50 55383.30 88888.00 2007-07-08 15:01:15.250 189 12360.85 104.50 55383.30 88888.00 2007-07-08 15:01:15.375 189 12360.80 104.53 55383.32 88888.00 2007-07-08 15:01:15.500 189 12360.73 104.53 55383.32 88888.00 2007-07-08 15:01:15.625 189 12360.70 104.53 55383.32 88888.00 2007-07-08 15:01:15.750 189 12360.77 104.55 55383.30 88888.00 2007-07-08 15:01:15.875 189 12360.77 104.60 55383.32 88888.00 2007-07-08 15:01:16.000 189 12360.83 104.55 55383.30 88888.00 2007-07-08 15:01:16.125 189 12360.83 104.50 55383.30 88888.00 2007-07-08 15:01:16.250 189 12360.80 104.50 55383.32 88888.00 2007-07-08 15:01:16.375 189 12360.85 104.55 55383.38 88888.00 2007-07-08 15:01:16.500 189 12360.80 104.55 55383.35 88888.00 2007-07-08 15:01:16.625 189 12360.83 104.53 55383.32 88888.00 2007-07-08 15:01:16.750 189 12360.83 104.53 55383.30 88888.00 2007-07-08 15:01:16.875 189 12360.83 104.58 55383.32 88888.00 2007-07-08 15:01:17.000 189 12360.80 104.58 55383.35 88888.00 2007-07-08 15:01:17.125 189 12360.83 104.58 55383.35 88888.00 2007-07-08 15:01:17.250 189 12360.83 104.60 55383.38 88888.00 2007-07-08 15:01:17.375 189 12360.80 104.62 55383.38 88888.00 2007-07-08 15:01:17.500 189 12360.75 104.53 55383.32 88888.00 2007-07-08 15:01:17.625 189 12360.75 104.55 55383.30 88888.00 2007-07-08 15:01:17.750 189 12360.80 104.58 55383.32 88888.00 2007-07-08 15:01:17.875 189 12360.77 104.50 55383.32 88888.00 2007-07-08 15:01:18.000 189 12360.77 104.47 55383.35 88888.00 2007-07-08 15:01:18.125 189 12360.77 104.58 55383.38 88888.00 2007-07-08 15:01:18.250 189 12360.80 104.58 55383.38 88888.00 2007-07-08 15:01:18.375 189 12360.88 104.60 55383.38 88888.00 2007-07-08 15:01:18.500 189 12360.85 104.58 55383.35 88888.00 2007-07-08 15:01:18.625 189 12360.80 104.58 55383.35 88888.00 2007-07-08 15:01:18.750 189 12360.85 104.58 55383.35 88888.00 2007-07-08 15:01:18.875 189 12360.85 104.60 55383.38 88888.00 2007-07-08 15:01:19.000 189 12360.85 104.60 55383.32 88888.00 2007-07-08 15:01:19.125 189 12360.80 104.55 55383.32 88888.00 2007-07-08 15:01:19.250 189 12360.77 104.53 55383.35 88888.00 2007-07-08 15:01:19.375 189 12360.85 104.60 55383.38 88888.00 2007-07-08 15:01:19.500 189 12360.88 104.62 55383.35 88888.00 2007-07-08 15:01:19.625 189 12360.90 104.62 55383.32 88888.00 2007-07-08 15:01:19.750 189 12360.98 104.65 55383.32 88888.00 2007-07-08 15:01:19.875 189 12361.02 104.67 55383.35 88888.00 2007-07-08 15:01:20.000 189 12360.98 104.67 55383.32 88888.00 2007-07-08 15:01:20.125 189 12360.90 104.58 55383.35 88888.00 2007-07-08 15:01:20.250 189 12360.88 104.58 55383.35 88888.00 2007-07-08 15:01:20.375 189 12360.88 104.58 55383.32 88888.00 2007-07-08 15:01:20.500 189 12360.85 104.62 55383.30 88888.00 2007-07-08 15:01:20.625 189 12360.83 104.65 55383.32 88888.00 2007-07-08 15:01:20.750 189 12360.83 104.65 55383.32 88888.00 2007-07-08 15:01:20.875 189 12360.88 104.62 55383.35 88888.00 2007-07-08 15:01:21.000 189 12360.92 104.62 55383.30 88888.00 2007-07-08 15:01:21.125 189 12360.92 104.65 55383.32 88888.00 2007-07-08 15:01:21.250 189 12360.90 104.67 55383.30 88888.00 2007-07-08 15:01:21.375 189 12360.88 104.65 55383.30 88888.00 2007-07-08 15:01:21.500 189 12360.80 104.67 55383.32 88888.00 2007-07-08 15:01:21.625 189 12360.77 104.65 55383.32 88888.00 2007-07-08 15:01:21.750 189 12360.83 104.60 55383.30 88888.00 2007-07-08 15:01:21.875 189 12360.90 104.62 55383.28 88888.00 2007-07-08 15:01:22.000 189 12360.92 104.62 55383.28 88888.00 2007-07-08 15:01:22.125 189 12360.92 104.65 55383.30 88888.00 2007-07-08 15:01:22.250 189 12360.90 104.62 55383.28 88888.00 2007-07-08 15:01:22.375 189 12360.92 104.62 55383.28 88888.00 2007-07-08 15:01:22.500 189 12360.90 104.65 55383.25 88888.00 2007-07-08 15:01:22.625 189 12360.95 104.65 55383.30 88888.00 2007-07-08 15:01:22.750 189 12360.95 104.67 55383.32 88888.00 2007-07-08 15:01:22.875 189 12360.98 104.67 55383.35 88888.00 2007-07-08 15:01:23.000 189 12360.98 104.67 55383.30 88888.00 2007-07-08 15:01:23.125 189 12360.95 104.65 55383.30 88888.00 2007-07-08 15:01:23.250 189 12360.90 104.65 55383.28 88888.00 2007-07-08 15:01:23.375 189 12360.90 104.65 55383.25 88888.00 2007-07-08 15:01:23.500 189 12360.88 104.62 55383.25 88888.00 2007-07-08 15:01:23.625 189 12360.90 104.60 55383.32 88888.00 2007-07-08 15:01:23.750 189 12360.98 104.67 55383.32 88888.00 2007-07-08 15:01:23.875 189 12360.92 104.67 55383.32 88888.00 2007-07-08 15:01:24.000 189 12360.88 104.70 55383.28 88888.00 2007-07-08 15:01:24.125 189 12360.90 104.67 55383.30 88888.00 2007-07-08 15:01:24.250 189 12360.90 104.65 55383.28 88888.00 2007-07-08 15:01:24.375 189 12360.92 104.65 55383.25 88888.00 2007-07-08 15:01:24.500 189 12360.92 104.67 55383.30 88888.00 2007-07-08 15:01:24.625 189 12360.95 104.72 55383.28 88888.00 2007-07-08 15:01:24.750 189 12360.88 104.72 55383.30 88888.00 2007-07-08 15:01:24.875 189 12360.80 104.72 55383.32 88888.00 2007-07-08 15:01:25.000 189 12360.83 104.70 55383.35 88888.00 2007-07-08 15:01:25.125 189 12360.83 104.67 55383.35 88888.00 2007-07-08 15:01:25.250 189 12360.83 104.62 55383.30 88888.00 2007-07-08 15:01:25.375 189 12360.85 104.67 55383.32 88888.00 2007-07-08 15:01:25.500 189 12360.85 104.67 55383.30 88888.00 2007-07-08 15:01:25.625 189 12360.85 104.70 55383.30 88888.00 2007-07-08 15:01:25.750 189 12360.88 104.70 55383.28 88888.00 2007-07-08 15:01:25.875 189 12360.83 104.67 55383.28 88888.00 2007-07-08 15:01:26.000 189 12360.83 104.65 55383.28 88888.00 2007-07-08 15:01:26.125 189 12360.88 104.72 55383.30 88888.00 2007-07-08 15:01:26.250 189 12360.88 104.70 55383.32 88888.00 2007-07-08 15:01:26.375 189 12360.90 104.72 55383.30 88888.00 2007-07-08 15:01:26.500 189 12360.90 104.70 55383.30 88888.00 2007-07-08 15:01:26.625 189 12360.88 104.70 55383.30 88888.00 2007-07-08 15:01:26.750 189 12360.85 104.67 55383.30 88888.00 2007-07-08 15:01:26.875 189 12360.85 104.75 55383.30 88888.00 2007-07-08 15:01:27.000 189 12360.92 104.75 55383.32 88888.00 2007-07-08 15:01:27.125 189 12360.95 104.80 55383.32 88888.00 2007-07-08 15:01:27.250 189 12360.83 104.75 55383.30 88888.00 2007-07-08 15:01:27.375 189 12360.85 104.72 55383.30 88888.00 2007-07-08 15:01:27.500 189 12360.80 104.72 55383.28 88888.00 2007-07-08 15:01:27.625 189 12360.80 104.70 55383.30 88888.00 2007-07-08 15:01:27.750 189 12360.83 104.72 55383.30 88888.00 2007-07-08 15:01:27.875 189 12360.80 104.72 55383.32 88888.00 2007-07-08 15:01:28.000 189 12360.88 104.75 55383.35 88888.00 2007-07-08 15:01:28.125 189 12360.88 104.70 55383.38 88888.00 2007-07-08 15:01:28.250 189 12360.77 104.67 55383.32 88888.00 2007-07-08 15:01:28.375 189 12360.75 104.72 55383.32 88888.00 2007-07-08 15:01:28.500 189 12360.85 104.75 55383.35 88888.00 2007-07-08 15:01:28.625 189 12360.92 104.72 55383.35 88888.00 2007-07-08 15:01:28.750 189 12360.85 104.72 55383.32 88888.00 2007-07-08 15:01:28.875 189 12360.77 104.70 55383.32 88888.00 2007-07-08 15:01:29.000 189 12360.80 104.70 55383.30 88888.00 2007-07-08 15:01:29.125 189 12360.83 104.70 55383.32 88888.00 2007-07-08 15:01:29.250 189 12360.77 104.70 55383.30 88888.00 2007-07-08 15:01:29.375 189 12360.77 104.70 55383.28 88888.00 2007-07-08 15:01:29.500 189 12360.75 104.67 55383.30 88888.00 2007-07-08 15:01:29.625 189 12360.75 104.67 55383.28 88888.00 2007-07-08 15:01:29.750 189 12360.80 104.72 55383.30 88888.00 2007-07-08 15:01:29.875 189 12360.90 104.78 55383.30 88888.00 2007-07-08 15:01:30.000 189 12360.92 104.78 55383.32 88888.00 2007-07-08 15:01:30.125 189 12360.88 104.75 55383.35 88888.00 2007-07-08 15:01:30.250 189 12360.88 104.70 55383.35 88888.00 2007-07-08 15:01:30.375 189 12360.83 104.72 55383.32 88888.00 2007-07-08 15:01:30.500 189 12360.80 104.70 55383.30 88888.00 2007-07-08 15:01:30.625 189 12360.75 104.67 55383.28 88888.00 2007-07-08 15:01:30.750 189 12360.73 104.72 55383.30 88888.00 2007-07-08 15:01:30.875 189 12360.77 104.80 55383.32 88888.00 2007-07-08 15:01:31.000 189 12360.83 104.80 55383.32 88888.00 2007-07-08 15:01:31.125 189 12360.83 104.80 55383.35 88888.00 2007-07-08 15:01:31.250 189 12360.73 104.75 55383.30 88888.00 2007-07-08 15:01:31.375 189 12360.77 104.75 55383.32 88888.00 2007-07-08 15:01:31.500 189 12360.80 104.78 55383.32 88888.00 2007-07-08 15:01:31.625 189 12360.83 104.80 55383.32 88888.00 2007-07-08 15:01:31.750 189 12360.92 104.75 55383.28 88888.00 2007-07-08 15:01:31.875 189 12360.90 104.72 55383.25 88888.00 2007-07-08 15:01:32.000 189 12360.90 104.75 55383.30 88888.00 2007-07-08 15:01:32.125 189 12360.85 104.75 55383.32 88888.00 2007-07-08 15:01:32.250 189 12360.85 104.75 55383.32 88888.00 2007-07-08 15:01:32.375 189 12360.90 104.80 55383.35 88888.00 2007-07-08 15:01:32.500 189 12360.83 104.78 55383.30 88888.00 2007-07-08 15:01:32.625 189 12360.85 104.75 55383.30 88888.00 2007-07-08 15:01:32.750 189 12360.90 104.72 55383.30 88888.00 2007-07-08 15:01:32.875 189 12360.90 104.72 55383.30 88888.00 2007-07-08 15:01:33.000 189 12360.88 104.75 55383.28 88888.00 2007-07-08 15:01:33.125 189 12360.85 104.75 55383.28 88888.00 2007-07-08 15:01:33.250 189 12360.85 104.75 55383.28 88888.00 2007-07-08 15:01:33.375 189 12360.83 104.75 55383.30 88888.00 2007-07-08 15:01:33.500 189 12360.80 104.75 55383.30 88888.00 2007-07-08 15:01:33.625 189 12360.75 104.75 55383.28 88888.00 2007-07-08 15:01:33.750 189 12360.73 104.80 55383.28 88888.00 2007-07-08 15:01:33.875 189 12360.75 104.78 55383.30 88888.00 2007-07-08 15:01:34.000 189 12360.77 104.75 55383.25 88888.00 2007-07-08 15:01:34.125 189 12360.75 104.78 55383.30 88888.00 2007-07-08 15:01:34.250 189 12360.73 104.70 55383.30 88888.00 2007-07-08 15:01:34.375 189 12360.80 104.75 55383.30 88888.00 2007-07-08 15:01:34.500 189 12360.80 104.78 55383.28 88888.00 2007-07-08 15:01:34.625 189 12360.83 104.80 55383.30 88888.00 2007-07-08 15:01:34.750 189 12360.83 104.75 55383.30 88888.00 2007-07-08 15:01:34.875 189 12360.77 104.72 55383.30 88888.00 2007-07-08 15:01:35.000 189 12360.83 104.78 55383.32 88888.00 2007-07-08 15:01:35.125 189 12360.83 104.78 55383.30 88888.00 2007-07-08 15:01:35.250 189 12360.73 104.72 55383.32 88888.00 2007-07-08 15:01:35.375 189 12360.75 104.72 55383.30 88888.00 2007-07-08 15:01:35.500 189 12360.77 104.72 55383.30 88888.00 2007-07-08 15:01:35.625 189 12360.75 104.75 55383.30 88888.00 2007-07-08 15:01:35.750 189 12360.77 104.78 55383.30 88888.00 2007-07-08 15:01:35.875 189 12360.80 104.80 55383.32 88888.00 2007-07-08 15:01:36.000 189 12360.77 104.80 55383.30 88888.00 2007-07-08 15:01:36.125 189 12360.75 104.80 55383.30 88888.00 2007-07-08 15:01:36.250 189 12360.77 104.80 55383.30 88888.00 2007-07-08 15:01:36.375 189 12360.88 104.83 55383.32 88888.00 2007-07-08 15:01:36.500 189 12360.90 104.85 55383.32 88888.00 2007-07-08 15:01:36.625 189 12360.88 104.83 55383.32 88888.00 2007-07-08 15:01:36.750 189 12360.83 104.78 55383.32 88888.00 2007-07-08 15:01:36.875 189 12360.80 104.75 55383.32 88888.00 2007-07-08 15:01:37.000 189 12360.75 104.75 55383.30 88888.00 2007-07-08 15:01:37.125 189 12360.80 104.78 55383.28 88888.00 2007-07-08 15:01:37.250 189 12360.88 104.78 55383.30 88888.00 2007-07-08 15:01:37.375 189 12360.90 104.80 55383.30 88888.00 2007-07-08 15:01:37.500 189 12360.80 104.80 55383.30 88888.00 2007-07-08 15:01:37.625 189 12360.75 104.78 55383.32 88888.00 2007-07-08 15:01:37.750 189 12360.77 104.78 55383.32 88888.00 2007-07-08 15:01:37.875 189 12360.85 104.80 55383.32 88888.00 2007-07-08 15:01:38.000 189 12360.85 104.80 55383.30 88888.00 2007-07-08 15:01:38.125 189 12360.80 104.72 55383.28 88888.00 2007-07-08 15:01:38.250 189 12360.80 104.75 55383.28 88888.00 2007-07-08 15:01:38.375 189 12360.77 104.78 55383.30 88888.00 2007-07-08 15:01:38.500 189 12360.75 104.78 55383.35 88888.00 2007-07-08 15:01:38.625 189 12360.83 104.80 55383.32 88888.00 2007-07-08 15:01:38.750 189 12360.88 104.83 55383.30 88888.00 2007-07-08 15:01:38.875 189 12360.95 104.85 55383.30 88888.00 2007-07-08 15:01:39.000 189 12360.95 104.80 55383.30 88888.00 2007-07-08 15:01:39.125 189 12360.80 104.78 55383.30 88888.00 2007-07-08 15:01:39.250 189 12360.77 104.78 55383.32 88888.00 2007-07-08 15:01:39.375 189 12360.85 104.78 55383.30 88888.00 2007-07-08 15:01:39.500 189 12360.85 104.75 55383.30 88888.00 2007-07-08 15:01:39.625 189 12360.80 104.75 55383.30 88888.00 2007-07-08 15:01:39.750 189 12360.85 104.80 55383.32 88888.00 2007-07-08 15:01:39.875 189 12360.90 104.85 55383.32 88888.00 2007-07-08 15:01:40.000 189 12360.85 104.83 55383.32 88888.00 2007-07-08 15:01:40.125 189 12360.77 104.78 55383.32 88888.00 2007-07-08 15:01:40.250 189 12360.75 104.75 55383.30 88888.00 2007-07-08 15:01:40.375 189 12360.80 104.75 55383.32 88888.00 2007-07-08 15:01:40.500 189 12360.80 104.75 55383.32 88888.00 2007-07-08 15:01:40.625 189 12360.85 104.78 55383.35 88888.00 2007-07-08 15:01:40.750 189 12360.90 104.78 55383.32 88888.00 2007-07-08 15:01:40.875 189 12360.92 104.80 55383.32 88888.00 2007-07-08 15:01:41.000 189 12360.95 104.80 55383.30 88888.00 2007-07-08 15:01:41.125 189 12360.95 104.80 55383.30 88888.00 2007-07-08 15:01:41.250 189 12360.98 104.78 55383.32 88888.00 2007-07-08 15:01:41.375 189 12360.95 104.80 55383.32 88888.00 2007-07-08 15:01:41.500 189 12360.90 104.80 55383.30 88888.00 2007-07-08 15:01:41.625 189 12360.90 104.83 55383.30 88888.00 2007-07-08 15:01:41.750 189 12360.88 104.78 55383.32 88888.00 2007-07-08 15:01:41.875 189 12360.95 104.80 55383.32 88888.00 2007-07-08 15:01:42.000 189 12361.02 104.83 55383.32 88888.00 2007-07-08 15:01:42.125 189 12361.00 104.78 55383.30 88888.00 2007-07-08 15:01:42.250 189 12360.95 104.80 55383.32 88888.00 2007-07-08 15:01:42.375 189 12360.92 104.78 55383.32 88888.00 2007-07-08 15:01:42.500 189 12360.88 104.75 55383.32 88888.00 2007-07-08 15:01:42.625 189 12360.92 104.83 55383.32 88888.00 2007-07-08 15:01:42.750 189 12360.95 104.85 55383.32 88888.00 2007-07-08 15:01:42.875 189 12360.95 104.85 55383.32 88888.00 2007-07-08 15:01:43.000 189 12360.90 104.80 55383.32 88888.00 2007-07-08 15:01:43.125 189 12360.85 104.78 55383.32 88888.00 2007-07-08 15:01:43.250 189 12360.88 104.80 55383.32 88888.00 2007-07-08 15:01:43.375 189 12360.92 104.85 55383.32 88888.00 2007-07-08 15:01:43.500 189 12360.98 104.83 55383.28 88888.00 2007-07-08 15:01:43.625 189 12360.95 104.78 55383.25 88888.00 2007-07-08 15:01:43.750 189 12360.92 104.72 55383.28 88888.00 2007-07-08 15:01:43.875 189 12360.88 104.78 55383.30 88888.00 2007-07-08 15:01:44.000 189 12360.92 104.80 55383.30 88888.00 2007-07-08 15:01:44.125 189 12360.95 104.83 55383.32 88888.00 2007-07-08 15:01:44.250 189 12360.95 104.85 55383.32 88888.00 2007-07-08 15:01:44.375 189 12360.95 104.80 55383.28 88888.00 2007-07-08 15:01:44.500 189 12360.90 104.80 55383.25 88888.00 2007-07-08 15:01:44.625 189 12360.92 104.85 55383.22 88888.00 2007-07-08 15:01:44.750 189 12360.95 104.83 55383.28 88888.00 2007-07-08 15:01:44.875 189 12360.88 104.78 55383.28 88888.00 2007-07-08 15:01:45.000 189 12360.80 104.78 55383.28 88888.00 2007-07-08 15:01:45.125 189 12360.80 104.80 55383.30 88888.00 2007-07-08 15:01:45.250 189 12360.85 104.85 55383.32 88888.00 2007-07-08 15:01:45.375 189 12360.83 104.83 55383.30 88888.00 2007-07-08 15:01:45.500 189 12360.83 104.80 55383.32 88888.00 2007-07-08 15:01:45.625 189 12360.77 104.83 55383.32 88888.00 2007-07-08 15:01:45.750 189 12360.77 104.80 55383.32 88888.00 2007-07-08 15:01:45.875 189 12360.77 104.78 55383.28 88888.00 2007-07-08 15:01:46.000 189 12360.80 104.78 55383.25 88888.00 2007-07-08 15:01:46.125 189 12360.83 104.83 55383.32 88888.00 2007-07-08 15:01:46.250 189 12360.80 104.80 55383.32 88888.00 2007-07-08 15:01:46.375 189 12360.85 104.75 55383.30 88888.00 2007-07-08 15:01:46.500 189 12360.85 104.75 55383.30 88888.00 2007-07-08 15:01:46.625 189 12360.88 104.78 55383.30 88888.00 2007-07-08 15:01:46.750 189 12360.83 104.80 55383.30 88888.00 2007-07-08 15:01:46.875 189 12360.85 104.83 55383.30 88888.00 2007-07-08 15:01:47.000 189 12360.92 104.83 55383.28 88888.00 2007-07-08 15:01:47.125 189 12360.95 104.88 55383.30 88888.00 2007-07-08 15:01:47.250 189 12360.88 104.85 55383.30 88888.00 2007-07-08 15:01:47.375 189 12360.85 104.85 55383.28 88888.00 2007-07-08 15:01:47.500 189 12360.83 104.83 55383.28 88888.00 2007-07-08 15:01:47.625 189 12360.88 104.80 55383.28 88888.00 2007-07-08 15:01:47.750 189 12360.95 104.85 55383.28 88888.00 2007-07-08 15:01:47.875 189 12360.95 104.83 55383.25 88888.00 2007-07-08 15:01:48.000 189 12360.92 104.80 55383.25 88888.00 2007-07-08 15:01:48.125 189 12360.90 104.78 55383.25 88888.00 2007-07-08 15:01:48.250 189 12360.92 104.70 55383.25 88888.00 2007-07-08 15:01:48.375 189 12361.02 104.78 55383.25 88888.00 2007-07-08 15:01:48.500 189 12361.00 104.85 55383.25 88888.00 2007-07-08 15:01:48.625 189 12360.92 104.88 55383.25 88888.00 2007-07-08 15:01:48.750 189 12360.98 104.88 55383.32 88888.00 2007-07-08 15:01:48.875 189 12361.05 104.88 55383.32 88888.00 2007-07-08 15:01:49.000 189 12361.02 104.83 55383.28 88888.00 2007-07-08 15:01:49.125 189 12360.90 104.80 55383.30 88888.00 2007-07-08 15:01:49.250 189 12360.88 104.78 55383.32 88888.00 2007-07-08 15:01:49.375 189 12360.90 104.83 55383.30 88888.00 2007-07-08 15:01:49.500 189 12360.95 104.85 55383.30 88888.00 2007-07-08 15:01:49.625 189 12361.02 104.83 55383.30 88888.00 2007-07-08 15:01:49.750 189 12360.98 104.85 55383.28 88888.00 2007-07-08 15:01:49.875 189 12360.90 104.85 55383.30 88888.00 2007-07-08 15:01:50.000 189 12360.85 104.83 55383.30 88888.00 2007-07-08 15:01:50.125 189 12360.88 104.85 55383.35 88888.00 2007-07-08 15:01:50.250 189 12360.83 104.80 55383.35 88888.00 2007-07-08 15:01:50.375 189 12360.83 104.83 55383.32 88888.00 2007-07-08 15:01:50.500 189 12360.83 104.83 55383.30 88888.00 2007-07-08 15:01:50.625 189 12360.83 104.83 55383.32 88888.00 2007-07-08 15:01:50.750 189 12360.88 104.85 55383.30 88888.00 2007-07-08 15:01:50.875 189 12360.88 104.83 55383.32 88888.00 2007-07-08 15:01:51.000 189 12360.88 104.88 55383.32 88888.00 2007-07-08 15:01:51.125 189 12360.92 104.88 55383.30 88888.00 2007-07-08 15:01:51.250 189 12360.95 104.83 55383.32 88888.00 2007-07-08 15:01:51.375 189 12360.90 104.83 55383.28 88888.00 2007-07-08 15:01:51.500 189 12360.95 104.90 55383.32 88888.00 2007-07-08 15:01:51.625 189 12360.98 104.90 55383.30 88888.00 2007-07-08 15:01:51.750 189 12360.85 104.83 55383.28 88888.00 2007-07-08 15:01:51.875 189 12360.80 104.80 55383.30 88888.00 2007-07-08 15:01:52.000 189 12360.85 104.85 55383.32 88888.00 2007-07-08 15:01:52.125 189 12360.85 104.90 55383.35 88888.00 2007-07-08 15:01:52.250 189 12360.85 104.83 55383.32 88888.00 2007-07-08 15:01:52.375 189 12360.95 104.83 55383.32 88888.00 2007-07-08 15:01:52.500 189 12360.90 104.85 55383.32 88888.00 2007-07-08 15:01:52.625 189 12360.80 104.83 55383.30 88888.00 2007-07-08 15:01:52.750 189 12360.77 104.85 55383.30 88888.00 2007-07-08 15:01:52.875 189 12360.80 104.88 55383.35 88888.00 2007-07-08 15:01:53.000 189 12360.80 104.90 55383.32 88888.00 2007-07-08 15:01:53.125 189 12360.85 104.83 55383.32 88888.00 2007-07-08 15:01:53.250 189 12360.75 104.75 55383.28 88888.00 2007-07-08 15:01:53.375 189 12360.77 104.80 55383.30 88888.00 2007-07-08 15:01:53.500 189 12360.83 104.90 55383.32 88888.00 2007-07-08 15:01:53.625 189 12360.83 104.92 55383.32 88888.00 2007-07-08 15:01:53.750 189 12360.88 104.90 55383.35 88888.00 2007-07-08 15:01:53.875 189 12360.88 104.85 55383.30 88888.00 2007-07-08 15:01:54.000 189 12360.88 104.83 55383.30 88888.00 2007-07-08 15:01:54.125 189 12360.83 104.85 55383.30 88888.00 2007-07-08 15:01:54.250 189 12360.77 104.85 55383.30 88888.00 2007-07-08 15:01:54.375 189 12360.77 104.90 55383.30 88888.00 2007-07-08 15:01:54.500 189 12360.77 104.92 55383.28 88888.00 2007-07-08 15:01:54.625 189 12360.73 104.88 55383.28 88888.00 2007-07-08 15:01:54.750 189 12360.75 104.85 55383.30 88888.00 2007-07-08 15:01:54.875 189 12360.88 104.85 55383.30 88888.00 2007-07-08 15:01:55.000 189 12360.85 104.90 55383.30 88888.00 2007-07-08 15:01:55.125 189 12360.88 104.92 55383.30 88888.00 2007-07-08 15:01:55.250 189 12360.80 104.85 55383.28 88888.00 2007-07-08 15:01:55.375 189 12360.85 104.85 55383.28 88888.00 2007-07-08 15:01:55.500 189 12360.88 104.85 55383.28 88888.00 2007-07-08 15:01:55.625 189 12360.95 104.85 55383.28 88888.00 2007-07-08 15:01:55.750 189 12360.95 104.90 55383.32 88888.00 2007-07-08 15:01:55.875 189 12360.90 104.88 55383.32 88888.00 2007-07-08 15:01:56.000 189 12360.90 104.83 55383.32 88888.00 2007-07-08 15:01:56.125 189 12360.98 104.88 55383.32 88888.00 2007-07-08 15:01:56.250 189 12360.85 104.90 55383.32 88888.00 2007-07-08 15:01:56.375 189 12360.80 104.88 55383.35 88888.00 2007-07-08 15:01:56.500 189 12360.80 104.85 55383.32 88888.00 2007-07-08 15:01:56.625 189 12360.88 104.88 55383.30 88888.00 2007-07-08 15:01:56.750 189 12360.92 104.90 55383.30 88888.00 2007-07-08 15:01:56.875 189 12360.90 104.88 55383.28 88888.00 2007-07-08 15:01:57.000 189 12360.98 104.90 55383.30 88888.00 2007-07-08 15:01:57.125 189 12360.92 104.88 55383.28 88888.00 2007-07-08 15:01:57.250 189 12360.85 104.83 55383.28 88888.00 2007-07-08 15:01:57.375 189 12360.88 104.95 55383.28 88888.00 2007-07-08 15:01:57.500 189 12360.90 104.97 55383.30 88888.00 2007-07-08 15:01:57.625 189 12360.92 104.92 55383.30 88888.00 2007-07-08 15:01:57.750 189 12360.88 104.85 55383.22 88888.00 2007-07-08 15:01:57.875 189 12360.85 104.83 55383.22 88888.00 2007-07-08 15:01:58.000 189 12360.88 104.80 55383.22 88888.00 2007-07-08 15:01:58.125 189 12360.88 104.83 55383.25 88888.00 2007-07-08 15:01:58.250 189 12360.83 104.83 55383.30 88888.00 2007-07-08 15:01:58.375 189 12360.88 104.85 55383.30 88888.00 2007-07-08 15:01:58.500 189 12360.90 104.85 55383.28 88888.00 2007-07-08 15:01:58.625 189 12360.80 104.88 55383.25 88888.00 2007-07-08 15:01:58.750 189 12360.75 104.92 55383.25 88888.00 2007-07-08 15:01:58.875 189 12360.83 104.92 55383.25 88888.00 2007-07-08 15:01:59.000 189 12360.92 104.88 55383.22 88888.00 2007-07-08 15:01:59.125 189 12360.92 104.85 55383.25 88888.00 2007-07-08 15:01:59.250 189 12360.85 104.90 55383.28 88888.00 2007-07-08 15:01:59.375 189 12360.77 104.92 55383.25 88888.00 2007-07-08 15:01:59.500 189 12360.83 104.90 55383.25 88888.00 2007-07-08 15:01:59.625 189 12360.90 104.88 55383.28 88888.00 2007-07-08 15:01:59.750 189 12360.88 104.92 55383.25 88888.00 2007-07-08 15:01:59.875 189 12360.85 104.92 55383.25 88888.00 2007-07-08 15:02:00.000 189 12360.88 104.85 55383.25 88888.00 2007-07-08 15:02:00.125 189 12360.88 104.88 55383.25 88888.00 2007-07-08 15:02:00.250 189 12360.80 104.90 55383.22 88888.00 2007-07-08 15:02:00.375 189 12360.85 104.90 55383.25 88888.00 2007-07-08 15:02:00.500 189 12360.90 104.90 55383.25 88888.00 2007-07-08 15:02:00.625 189 12360.90 104.90 55383.28 88888.00 2007-07-08 15:02:00.750 189 12360.92 104.92 55383.30 88888.00 2007-07-08 15:02:00.875 189 12360.88 104.95 55383.32 88888.00 2007-07-08 15:02:01.000 189 12360.85 104.90 55383.30 88888.00 2007-07-08 15:02:01.125 189 12360.85 104.90 55383.28 88888.00 2007-07-08 15:02:01.250 189 12360.83 104.83 55383.28 88888.00 2007-07-08 15:02:01.375 189 12360.85 104.85 55383.28 88888.00 2007-07-08 15:02:01.500 189 12360.88 104.88 55383.30 88888.00 2007-07-08 15:02:01.625 189 12360.95 104.85 55383.28 88888.00 2007-07-08 15:02:01.750 189 12360.95 104.90 55383.25 88888.00 2007-07-08 15:02:01.875 189 12360.98 104.95 55383.30 88888.00 2007-07-08 15:02:02.000 189 12360.90 104.95 55383.28 88888.00 2007-07-08 15:02:02.125 189 12360.95 104.92 55383.25 88888.00 2007-07-08 15:02:02.250 189 12360.98 104.90 55383.28 88888.00 2007-07-08 15:02:02.375 189 12361.05 104.90 55383.28 88888.00 2007-07-08 15:02:02.500 189 12361.00 104.90 55383.28 88888.00 2007-07-08 15:02:02.625 189 12360.98 104.90 55383.25 88888.00 2007-07-08 15:02:02.750 189 12360.92 104.90 55383.28 88888.00 2007-07-08 15:02:02.875 189 12360.92 104.95 55383.28 88888.00 2007-07-08 15:02:03.000 189 12360.90 104.92 55383.25 88888.00 2007-07-08 15:02:03.125 189 12360.85 104.92 55383.28 88888.00 2007-07-08 15:02:03.250 189 12360.80 104.85 55383.28 88888.00 2007-07-08 15:02:03.375 189 12360.88 104.85 55383.25 88888.00 2007-07-08 15:02:03.500 189 12360.83 104.88 55383.25 88888.00 2007-07-08 15:02:03.625 189 12360.85 104.88 55383.25 88888.00 2007-07-08 15:02:03.750 189 12360.98 104.97 55383.28 88888.00 2007-07-08 15:02:03.875 189 12360.95 105.00 55383.32 88888.00 2007-07-08 15:02:04.000 189 12360.88 104.90 55383.25 88888.00 2007-07-08 15:02:04.125 189 12360.88 104.85 55383.25 88888.00 2007-07-08 15:02:04.250 189 12360.92 104.88 55383.28 88888.00 2007-07-08 15:02:04.375 189 12360.90 104.88 55383.25 88888.00 2007-07-08 15:02:04.500 189 12360.85 104.88 55383.22 88888.00 2007-07-08 15:02:04.625 189 12360.90 104.90 55383.25 88888.00 2007-07-08 15:02:04.750 189 12360.85 104.90 55383.22 88888.00 2007-07-08 15:02:04.875 189 12360.83 104.88 55383.18 88888.00 2007-07-08 15:02:05.000 189 12360.88 104.90 55383.20 88888.00 2007-07-08 15:02:05.125 189 12360.92 104.97 55383.28 88888.00 2007-07-08 15:02:05.250 189 12360.90 104.95 55383.30 88888.00 2007-07-08 15:02:05.375 189 12360.85 104.90 55383.28 88888.00 2007-07-08 15:02:05.500 189 12360.80 104.85 55383.25 88888.00 2007-07-08 15:02:05.625 189 12360.88 104.90 55383.22 88888.00 2007-07-08 15:02:05.750 189 12360.90 104.92 55383.20 88888.00 2007-07-08 15:02:05.875 189 12360.88 104.95 55383.22 88888.00 2007-07-08 15:02:06.000 189 12360.88 105.00 55383.25 88888.00 2007-07-08 15:02:06.125 189 12360.88 104.97 55383.22 88888.00 2007-07-08 15:02:06.250 189 12360.88 104.92 55383.20 88888.00 2007-07-08 15:02:06.375 189 12360.90 104.92 55383.20 88888.00 2007-07-08 15:02:06.500 189 12360.88 104.95 55383.25 88888.00 2007-07-08 15:02:06.625 189 12360.83 104.90 55383.20 88888.00 2007-07-08 15:02:06.750 189 12360.80 104.88 55383.20 88888.00 2007-07-08 15:02:06.875 189 12360.83 104.88 55383.22 88888.00 2007-07-08 15:02:07.000 189 12360.85 104.95 55383.25 88888.00 2007-07-08 15:02:07.125 189 12360.88 105.00 55383.28 88888.00 2007-07-08 15:02:07.250 189 12360.85 104.95 55383.25 88888.00 2007-07-08 15:02:07.375 189 12360.85 104.90 55383.20 88888.00 2007-07-08 15:02:07.500 189 12360.85 104.97 55383.20 88888.00 2007-07-08 15:02:07.625 189 12360.90 105.00 55383.28 88888.00 2007-07-08 15:02:07.750 189 12360.90 104.92 55383.22 88888.00 2007-07-08 15:02:07.875 189 12360.88 104.95 55383.20 88888.00 2007-07-08 15:02:08.000 189 12360.92 104.95 55383.22 88888.00 2007-07-08 15:02:08.125 189 12360.98 104.92 55383.25 88888.00 2007-07-08 15:02:08.250 189 12361.00 104.90 55383.28 88888.00 2007-07-08 15:02:08.375 189 12361.02 104.92 55383.25 88888.00 2007-07-08 15:02:08.500 189 12361.05 104.95 55383.25 88888.00 2007-07-08 15:02:08.625 189 12360.95 104.95 55383.25 88888.00 2007-07-08 15:02:08.750 189 12360.90 104.92 55383.22 88888.00 2007-07-08 15:02:08.875 189 12361.00 104.95 55383.28 88888.00 2007-07-08 15:02:09.000 189 12361.02 104.92 55383.28 88888.00 2007-07-08 15:02:09.125 189 12361.00 104.92 55383.25 88888.00 2007-07-08 15:02:09.250 189 12360.95 104.92 55383.25 88888.00 2007-07-08 15:02:09.375 189 12360.95 104.95 55383.22 88888.00 2007-07-08 15:02:09.500 189 12360.95 104.97 55383.28 88888.00 2007-07-08 15:02:09.625 189 12360.98 104.97 55383.28 88888.00 2007-07-08 15:02:09.750 189 12360.92 104.97 55383.22 88888.00 2007-07-08 15:02:09.875 189 12360.90 104.95 55383.25 88888.00 2007-07-08 15:02:10.000 189 12360.90 104.92 55383.25 88888.00 2007-07-08 15:02:10.125 189 12360.92 104.92 55383.28 88888.00 2007-07-08 15:02:10.250 189 12360.92 104.95 55383.25 88888.00 2007-07-08 15:02:10.375 189 12360.98 104.95 55383.22 88888.00 2007-07-08 15:02:10.500 189 12360.95 104.95 55383.22 88888.00 2007-07-08 15:02:10.625 189 12360.90 104.95 55383.25 88888.00 2007-07-08 15:02:10.750 189 12360.90 104.95 55383.25 88888.00 2007-07-08 15:02:10.875 189 12360.92 105.00 55383.25 88888.00 2007-07-08 15:02:11.000 189 12360.92 105.03 55383.25 88888.00 2007-07-08 15:02:11.125 189 12360.88 105.00 55383.22 88888.00 2007-07-08 15:02:11.250 189 12360.83 104.95 55383.22 88888.00 2007-07-08 15:02:11.375 189 12360.90 104.97 55383.22 88888.00 2007-07-08 15:02:11.500 189 12360.90 105.00 55383.28 88888.00 2007-07-08 15:02:11.625 189 12360.85 105.00 55383.28 88888.00 2007-07-08 15:02:11.750 189 12360.80 104.92 55383.22 88888.00 2007-07-08 15:02:11.875 189 12360.85 104.90 55383.22 88888.00 2007-07-08 15:02:12.000 189 12360.98 104.97 55383.22 88888.00 2007-07-08 15:02:12.125 189 12360.95 105.00 55383.22 88888.00 2007-07-08 15:02:12.250 189 12360.92 105.00 55383.25 88888.00 2007-07-08 15:02:12.375 189 12360.98 105.03 55383.25 88888.00 2007-07-08 15:02:12.500 189 12360.95 104.95 55383.25 88888.00 2007-07-08 15:02:12.625 189 12360.88 104.90 55383.22 88888.00 2007-07-08 15:02:12.750 189 12360.90 105.00 55383.25 88888.00 2007-07-08 15:02:12.875 189 12361.00 105.05 55383.25 88888.00 2007-07-08 15:02:13.000 189 12360.98 104.97 55383.18 88888.00 2007-07-08 15:02:13.125 189 12360.88 104.95 55383.18 88888.00 2007-07-08 15:02:13.250 189 12360.85 104.95 55383.20 88888.00 2007-07-08 15:02:13.375 189 12360.90 105.00 55383.20 88888.00 2007-07-08 15:02:13.500 189 12360.95 105.03 55383.22 88888.00 2007-07-08 15:02:13.625 189 12360.92 105.05 55383.22 88888.00 2007-07-08 15:02:13.750 189 12360.83 105.03 55383.20 88888.00 2007-07-08 15:02:13.875 189 12360.85 105.03 55383.20 88888.00 2007-07-08 15:02:14.000 189 12360.88 105.03 55383.22 88888.00 2007-07-08 15:02:14.125 189 12360.85 105.00 55383.22 88888.00 2007-07-08 15:02:14.250 189 12360.80 104.95 55383.22 88888.00 2007-07-08 15:02:14.375 189 12360.80 105.00 55383.22 88888.00 2007-07-08 15:02:14.500 189 12360.92 105.08 55383.22 88888.00 2007-07-08 15:02:14.625 189 12361.00 105.03 55383.25 88888.00 2007-07-08 15:02:14.750 189 12361.00 105.00 55383.25 88888.00 2007-07-08 15:02:14.875 189 12360.98 105.03 55383.22 88888.00 2007-07-08 15:02:15.000 189 12360.95 105.03 55383.28 88888.00 2007-07-08 15:02:15.125 189 12360.98 105.08 55383.30 88888.00 2007-07-08 15:02:15.250 189 12360.92 104.97 55383.25 88888.00 2007-07-08 15:02:15.375 189 12360.88 104.97 55383.25 88888.00 2007-07-08 15:02:15.500 189 12360.90 105.08 55383.22 88888.00 2007-07-08 15:02:15.625 189 12360.92 105.00 55383.22 88888.00 2007-07-08 15:02:15.750 189 12360.92 104.97 55383.22 88888.00 2007-07-08 15:02:15.875 189 12360.92 105.03 55383.20 88888.00 2007-07-08 15:02:16.000 189 12360.90 105.00 55383.18 88888.00 2007-07-08 15:02:16.125 189 12360.85 105.00 55383.20 88888.00 2007-07-08 15:02:16.250 189 12360.83 104.97 55383.28 88888.00 2007-07-08 15:02:16.375 189 12360.95 105.05 55383.22 88888.00 2007-07-08 15:02:16.500 189 12360.95 105.12 55383.25 88888.00 2007-07-08 15:02:16.625 189 12360.90 105.03 55383.20 88888.00 2007-07-08 15:02:16.750 189 12360.80 104.97 55383.18 88888.00 2007-07-08 15:02:16.875 189 12360.90 105.03 55383.25 88888.00 2007-07-08 15:02:17.000 189 12360.98 105.05 55383.28 88888.00 2007-07-08 15:02:17.125 189 12360.88 105.00 55383.25 88888.00 2007-07-08 15:02:17.250 189 12360.83 105.00 55383.28 88888.00 2007-07-08 15:02:17.375 189 12360.85 105.05 55383.28 88888.00 2007-07-08 15:02:17.500 189 12360.90 105.08 55383.25 88888.00 2007-07-08 15:02:17.625 189 12361.02 105.03 55383.25 88888.00 2007-07-08 15:02:17.750 189 12361.05 105.05 55383.25 88888.00 2007-07-08 15:02:17.875 189 12361.00 105.03 55383.22 88888.00 2007-07-08 15:02:18.000 189 12360.95 105.05 55383.20 88888.00 2007-07-08 15:02:18.125 189 12361.02 105.05 55383.22 88888.00 2007-07-08 15:02:18.250 189 12360.98 105.03 55383.28 88888.00 2007-07-08 15:02:18.375 189 12360.95 105.03 55383.28 88888.00 2007-07-08 15:02:18.500 189 12360.95 105.08 55383.25 88888.00 2007-07-08 15:02:18.625 189 12360.95 105.03 55383.20 88888.00 2007-07-08 15:02:18.750 189 12360.95 104.97 55383.18 88888.00 2007-07-08 15:02:18.875 189 12360.92 105.05 55383.20 88888.00 2007-07-08 15:02:19.000 189 12360.88 105.05 55383.22 88888.00 2007-07-08 15:02:19.125 189 12360.90 105.08 55383.28 88888.00 2007-07-08 15:02:19.250 189 12360.90 105.00 55383.22 88888.00 2007-07-08 15:02:19.375 189 12360.88 104.97 55383.22 88888.00 2007-07-08 15:02:19.500 189 12360.88 105.08 55383.25 88888.00 2007-07-08 15:02:19.625 189 12360.90 105.08 55383.25 88888.00 2007-07-08 15:02:19.750 189 12360.95 105.05 55383.28 88888.00 2007-07-08 15:02:19.875 189 12360.90 105.08 55383.25 88888.00 2007-07-08 15:02:20.000 189 12360.90 105.05 55383.22 88888.00 2007-07-08 15:02:20.125 189 12360.92 105.03 55383.22 88888.00 2007-07-08 15:02:20.250 189 12360.90 105.08 55383.25 88888.00 2007-07-08 15:02:20.375 189 12360.88 105.05 55383.25 88888.00 2007-07-08 15:02:20.500 189 12360.85 105.00 55383.22 88888.00 2007-07-08 15:02:20.625 189 12360.85 105.03 55383.22 88888.00 2007-07-08 15:02:20.750 189 12360.88 105.03 55383.18 88888.00 2007-07-08 15:02:20.875 189 12360.95 105.05 55383.20 88888.00 2007-07-08 15:02:21.000 189 12360.98 105.08 55383.22 88888.00 2007-07-08 15:02:21.125 189 12360.88 105.08 55383.22 88888.00 2007-07-08 15:02:21.250 189 12360.85 105.03 55383.25 88888.00 2007-07-08 15:02:21.375 189 12360.90 105.03 55383.22 88888.00 2007-07-08 15:02:21.500 189 12360.85 105.00 55383.20 88888.00 2007-07-08 15:02:21.625 189 12360.90 105.03 55383.22 88888.00 2007-07-08 15:02:21.750 189 12361.02 105.08 55383.25 88888.00 2007-07-08 15:02:21.875 189 12361.00 105.10 55383.22 88888.00 2007-07-08 15:02:22.000 189 12360.90 105.05 55383.20 88888.00 2007-07-08 15:02:22.125 189 12360.88 105.08 55383.25 88888.00 2007-07-08 15:02:22.250 189 12360.88 105.00 55383.20 88888.00 2007-07-08 15:02:22.375 189 12360.90 105.03 55383.20 88888.00 2007-07-08 15:02:22.500 189 12360.98 105.08 55383.22 88888.00 2007-07-08 15:02:22.625 189 12361.00 105.05 55383.22 88888.00 2007-07-08 15:02:22.750 189 12360.98 105.03 55383.22 88888.00 2007-07-08 15:02:22.875 189 12360.90 105.05 55383.22 88888.00 2007-07-08 15:02:23.000 189 12360.90 105.03 55383.22 88888.00 2007-07-08 15:02:23.125 189 12360.92 105.00 55383.22 88888.00 2007-07-08 15:02:23.250 189 12360.90 105.00 55383.25 88888.00 2007-07-08 15:02:23.375 189 12360.95 105.00 55383.22 88888.00 2007-07-08 15:02:23.500 189 12360.88 105.03 55383.22 88888.00 2007-07-08 15:02:23.625 189 12360.85 105.08 55383.25 88888.00 2007-07-08 15:02:23.750 189 12360.92 105.10 55383.30 88888.00 2007-07-08 15:02:23.875 189 12360.88 105.10 55383.28 88888.00 2007-07-08 15:02:24.000 189 12360.85 105.12 55383.25 88888.00 2007-07-08 15:02:24.125 189 12360.85 105.10 55383.25 88888.00 2007-07-08 15:02:24.250 189 12360.92 105.08 55383.25 88888.00 2007-07-08 15:02:24.375 189 12360.95 105.12 55383.25 88888.00 2007-07-08 15:02:24.500 189 12360.95 105.15 55383.28 88888.00 2007-07-08 15:02:24.625 189 12360.90 105.12 55383.30 88888.00 2007-07-08 15:02:24.750 189 12360.85 105.05 55383.22 88888.00 2007-07-08 15:02:24.875 189 12360.85 105.03 55383.22 88888.00 2007-07-08 15:02:25.000 189 12360.85 105.08 55383.22 88888.00 2007-07-08 15:02:25.125 189 12360.90 105.12 55383.25 88888.00 2007-07-08 15:02:25.250 189 12360.85 105.05 55383.25 88888.00 2007-07-08 15:02:25.375 189 12360.92 105.10 55383.25 88888.00 2007-07-08 15:02:25.500 189 12361.02 105.15 55383.28 88888.00 2007-07-08 15:02:25.625 189 12361.00 105.12 55383.28 88888.00 2007-07-08 15:02:25.750 189 12360.92 105.05 55383.28 88888.00 2007-07-08 15:02:25.875 189 12360.90 105.05 55383.25 88888.00 2007-07-08 15:02:26.000 189 12360.92 105.03 55383.22 88888.00 2007-07-08 15:02:26.125 189 12360.95 105.05 55383.22 88888.00 2007-07-08 15:02:26.250 189 12360.98 105.12 55383.25 88888.00 2007-07-08 15:02:26.375 189 12361.00 105.10 55383.25 88888.00 2007-07-08 15:02:26.500 189 12360.95 105.05 55383.25 88888.00 2007-07-08 15:02:26.625 189 12360.95 105.00 55383.28 88888.00 2007-07-08 15:02:26.750 189 12360.98 104.97 55383.28 88888.00 2007-07-08 15:02:26.875 189 12360.98 105.03 55383.28 88888.00 2007-07-08 15:02:27.000 189 12361.00 105.05 55383.25 88888.00 2007-07-08 15:02:27.125 189 12360.95 105.03 55383.25 88888.00 2007-07-08 15:02:27.250 189 12360.88 105.03 55383.25 88888.00 2007-07-08 15:02:27.375 189 12360.95 105.10 55383.25 88888.00 2007-07-08 15:02:27.500 189 12361.00 105.20 55383.28 88888.00 2007-07-08 15:02:27.625 189 12361.08 105.20 55383.25 88888.00 2007-07-08 15:02:27.750 189 12361.05 105.15 55383.25 88888.00 2007-07-08 15:02:27.875 189 12360.92 105.05 55383.22 88888.00 2007-07-08 15:02:28.000 189 12360.88 105.03 55383.22 88888.00 2007-07-08 15:02:28.125 189 12361.00 105.05 55383.25 88888.00 2007-07-08 15:02:28.250 189 12360.95 105.03 55383.25 88888.00 2007-07-08 15:02:28.375 189 12360.90 105.00 55383.25 88888.00 2007-07-08 15:02:28.500 189 12360.90 105.00 55383.22 88888.00 2007-07-08 15:02:28.625 189 12360.90 105.00 55383.22 88888.00 2007-07-08 15:02:28.750 189 12360.95 104.97 55383.22 88888.00 2007-07-08 15:02:28.875 189 12360.95 104.97 55383.22 88888.00 2007-07-08 15:02:29.000 189 12360.98 105.03 55383.28 88888.00 2007-07-08 15:02:29.125 189 12361.00 105.10 55383.28 88888.00 2007-07-08 15:02:29.250 189 12361.05 105.10 55383.28 88888.00 2007-07-08 15:02:29.375 189 12361.05 105.10 55383.28 88888.00 2007-07-08 15:02:29.500 189 12361.10 105.12 55383.30 88888.00 2007-07-08 15:02:29.625 189 12361.02 105.10 55383.28 88888.00 2007-07-08 15:02:29.750 189 12361.00 105.10 55383.30 88888.00 2007-07-08 15:02:29.875 189 12361.00 105.05 55383.28 88888.00 2007-07-08 15:02:30.000 189 12360.95 105.00 55383.28 88888.00 2007-07-08 15:02:30.125 189 12360.95 105.10 55383.30 88888.00 2007-07-08 15:02:30.250 189 12360.90 105.08 55383.28 88888.00 2007-07-08 15:02:30.375 189 12360.98 105.17 55383.28 88888.00 2007-07-08 15:02:30.500 189 12361.08 105.10 55383.25 88888.00 2007-07-08 15:02:30.625 189 12360.98 105.03 55383.22 88888.00 2007-07-08 15:02:30.750 189 12360.98 105.10 55383.25 88888.00 2007-07-08 15:02:30.875 189 12360.98 105.15 55383.25 88888.00 2007-07-08 15:02:31.000 189 12361.00 105.12 55383.22 88888.00 2007-07-08 15:02:31.125 189 12360.95 105.05 55383.22 88888.00 2007-07-08 15:02:31.250 189 12360.98 105.05 55383.28 88888.00 2007-07-08 15:02:31.375 189 12361.08 105.08 55383.28 88888.00 2007-07-08 15:02:31.500 189 12361.12 105.10 55383.30 88888.00 2007-07-08 15:02:31.625 189 12361.08 105.15 55383.28 88888.00 2007-07-08 15:02:31.750 189 12361.00 105.10 55383.22 88888.00 2007-07-08 15:02:31.875 189 12361.02 105.08 55383.25 88888.00 2007-07-08 15:02:32.000 189 12361.05 105.08 55383.28 88888.00 2007-07-08 15:02:32.125 189 12360.98 105.08 55383.28 88888.00 2007-07-08 15:02:32.250 189 12360.95 105.05 55383.30 88888.00 2007-07-08 15:02:32.375 189 12361.00 105.05 55383.28 88888.00 2007-07-08 15:02:32.500 189 12360.98 105.05 55383.22 88888.00 2007-07-08 15:02:32.625 189 12360.98 105.05 55383.22 88888.00 2007-07-08 15:02:32.750 189 12361.00 105.15 55383.28 88888.00 2007-07-08 15:02:32.875 189 12361.00 105.17 55383.30 88888.00 2007-07-08 15:02:33.000 189 12361.00 105.17 55383.28 88888.00 2007-07-08 15:02:33.125 189 12360.98 105.10 55383.25 88888.00 2007-07-08 15:02:33.250 189 12360.95 105.10 55383.25 88888.00 2007-07-08 15:02:33.375 189 12360.98 105.10 55383.25 88888.00 2007-07-08 15:02:33.500 189 12360.90 105.10 55383.22 88888.00 2007-07-08 15:02:33.625 189 12361.00 105.10 55383.25 88888.00 2007-07-08 15:02:33.750 189 12361.02 105.12 55383.25 88888.00 2007-07-08 15:02:33.875 189 12361.02 105.12 55383.28 88888.00 2007-07-08 15:02:34.000 189 12361.00 105.12 55383.25 88888.00 2007-07-08 15:02:34.125 189 12361.02 105.10 55383.25 88888.00 2007-07-08 15:02:34.250 189 12360.92 105.10 55383.22 88888.00 2007-07-08 15:02:34.375 189 12360.85 105.12 55383.22 88888.00 2007-07-08 15:02:34.500 189 12360.90 105.12 55383.25 88888.00 2007-07-08 15:02:34.625 189 12360.88 105.08 55383.25 88888.00 2007-07-08 15:02:34.750 189 12360.95 105.10 55383.25 88888.00 2007-07-08 15:02:34.875 189 12360.98 105.10 55383.25 88888.00 2007-07-08 15:02:35.000 189 12360.95 105.12 55383.25 88888.00 2007-07-08 15:02:35.125 189 12360.88 105.12 55383.25 88888.00 2007-07-08 15:02:35.250 189 12360.90 105.10 55383.25 88888.00 2007-07-08 15:02:35.375 189 12360.92 105.05 55383.22 88888.00 2007-07-08 15:02:35.500 189 12360.95 105.08 55383.22 88888.00 2007-07-08 15:02:35.625 189 12360.92 105.12 55383.25 88888.00 2007-07-08 15:02:35.750 189 12360.95 105.12 55383.25 88888.00 2007-07-08 15:02:35.875 189 12360.90 105.15 55383.28 88888.00 2007-07-08 15:02:36.000 189 12360.95 105.17 55383.25 88888.00 2007-07-08 15:02:36.125 189 12361.00 105.17 55383.28 88888.00 2007-07-08 15:02:36.250 189 12361.00 105.12 55383.25 88888.00 2007-07-08 15:02:36.375 189 12361.05 105.12 55383.25 88888.00 2007-07-08 15:02:36.500 189 12361.05 105.10 55383.22 88888.00 2007-07-08 15:02:36.625 189 12361.00 105.08 55383.22 88888.00 2007-07-08 15:02:36.750 189 12360.95 105.10 55383.22 88888.00 2007-07-08 15:02:36.875 189 12360.92 105.12 55383.22 88888.00 2007-07-08 15:02:37.000 189 12361.00 105.15 55383.22 88888.00 2007-07-08 15:02:37.125 189 12361.10 105.15 55383.25 88888.00 2007-07-08 15:02:37.250 189 12361.05 105.12 55383.28 88888.00 2007-07-08 15:02:37.375 189 12361.08 105.08 55383.25 88888.00 2007-07-08 15:02:37.500 189 12361.05 105.08 55383.22 88888.00 2007-07-08 15:02:37.625 189 12361.08 105.12 55383.28 88888.00 2007-07-08 15:02:37.750 189 12361.12 105.22 55383.28 88888.00 2007-07-08 15:02:37.875 189 12361.08 105.15 55383.25 88888.00 2007-07-08 15:02:38.000 189 12361.02 105.05 55383.25 88888.00 2007-07-08 15:02:38.125 189 12361.10 105.10 55383.25 88888.00 2007-07-08 15:02:38.250 189 12361.02 105.10 55383.22 88888.00 2007-07-08 15:02:38.375 189 12360.98 105.12 55383.22 88888.00 2007-07-08 15:02:38.500 189 12360.98 105.15 55383.25 88888.00 2007-07-08 15:02:38.625 189 12360.95 105.12 55383.20 88888.00 2007-07-08 15:02:38.750 189 12361.00 105.17 55383.22 88888.00 2007-07-08 15:02:38.875 189 12361.02 105.12 55383.22 88888.00 2007-07-08 15:02:39.000 189 12360.98 105.10 55383.20 88888.00 2007-07-08 15:02:39.125 189 12361.00 105.12 55383.25 88888.00 2007-07-08 15:02:39.250 189 12360.98 105.10 55383.25 88888.00 2007-07-08 15:02:39.375 189 12361.02 105.12 55383.25 88888.00 2007-07-08 15:02:39.500 189 12361.00 105.15 55383.25 88888.00 2007-07-08 15:02:39.625 189 12361.02 105.17 55383.22 88888.00 2007-07-08 15:02:39.750 189 12361.02 105.12 55383.20 88888.00 2007-07-08 15:02:39.875 189 12361.00 105.12 55383.22 88888.00 2007-07-08 15:02:40.000 189 12360.92 105.10 55383.22 88888.00 2007-07-08 15:02:40.125 189 12360.90 105.10 55383.25 88888.00 2007-07-08 15:02:40.250 189 12360.92 105.10 55383.22 88888.00 2007-07-08 15:02:40.375 189 12360.92 105.10 55383.22 88888.00 2007-07-08 15:02:40.500 189 12360.92 105.12 55383.25 88888.00 2007-07-08 15:02:40.625 189 12361.00 105.12 55383.25 88888.00 2007-07-08 15:02:40.750 189 12361.05 105.15 55383.25 88888.00 2007-07-08 15:02:40.875 189 12361.00 105.15 55383.25 88888.00 2007-07-08 15:02:41.000 189 12360.92 105.15 55383.22 88888.00 2007-07-08 15:02:41.125 189 12360.95 105.12 55383.25 88888.00 2007-07-08 15:02:41.250 189 12361.10 105.15 55383.22 88888.00 2007-07-08 15:02:41.375 189 12361.15 105.12 55383.25 88888.00 2007-07-08 15:02:41.500 189 12361.08 105.15 55383.25 88888.00 2007-07-08 15:02:41.625 189 12361.02 105.15 55383.25 88888.00 2007-07-08 15:02:41.750 189 12361.05 105.17 55383.25 88888.00 2007-07-08 15:02:41.875 189 12360.98 105.12 55383.22 88888.00 2007-07-08 15:02:42.000 189 12360.95 105.15 55383.25 88888.00 2007-07-08 15:02:42.125 189 12361.10 105.20 55383.28 88888.00 2007-07-08 15:02:42.250 189 12361.20 105.20 55383.30 88888.00 2007-07-08 15:02:42.375 189 12361.25 105.22 55383.30 88888.00 2007-07-08 15:02:42.500 189 12361.17 105.20 55383.28 88888.00 2007-07-08 15:02:42.625 189 12361.17 105.20 55383.28 88888.00 2007-07-08 15:02:42.750 189 12361.17 105.20 55383.28 88888.00 2007-07-08 15:02:42.875 189 12361.15 105.20 55383.28 88888.00 2007-07-08 15:02:43.000 189 12361.12 105.17 55383.22 88888.00 2007-07-08 15:02:43.125 189 12361.10 105.15 55383.18 88888.00 2007-07-08 15:02:43.250 189 12361.12 105.08 55383.22 88888.00 2007-07-08 15:02:43.375 189 12361.20 105.10 55383.20 88888.00 2007-07-08 15:02:43.500 189 12361.17 105.10 55383.20 88888.00 2007-07-08 15:02:43.625 189 12361.15 105.15 55383.25 88888.00 2007-07-08 15:02:43.750 189 12361.15 105.17 55383.28 88888.00 2007-07-08 15:02:43.875 189 12361.15 105.20 55383.28 88888.00 2007-07-08 15:02:44.000 189 12361.08 105.20 55383.30 88888.00 2007-07-08 15:02:44.125 189 12361.15 105.25 55383.28 88888.00 2007-07-08 15:02:44.250 189 12361.23 105.25 55383.22 88888.00 2007-07-08 15:02:44.375 189 12361.17 105.15 55383.18 88888.00 2007-07-08 15:02:44.500 189 12361.10 105.15 55383.22 88888.00 2007-07-08 15:02:44.625 189 12361.08 105.17 55383.25 88888.00 2007-07-08 15:02:44.750 189 12361.08 105.20 55383.25 88888.00 2007-07-08 15:02:44.875 189 12361.10 105.22 55383.25 88888.00 2007-07-08 15:02:45.000 189 12361.15 105.15 55383.25 88888.00 2007-07-08 15:02:45.125 189 12361.12 105.05 55383.22 88888.00 2007-07-08 15:02:45.250 189 12361.08 105.12 55383.22 88888.00 2007-07-08 15:02:45.375 189 12361.12 105.20 55383.28 88888.00 2007-07-08 15:02:45.500 189 12361.20 105.22 55383.28 88888.00 2007-07-08 15:02:45.625 189 12361.17 105.20 55383.25 88888.00 2007-07-08 15:02:45.750 189 12361.12 105.17 55383.25 88888.00 2007-07-08 15:02:45.875 189 12361.02 105.15 55383.22 88888.00 2007-07-08 15:02:46.000 189 12360.95 105.12 55383.22 88888.00 2007-07-08 15:02:46.125 189 12360.98 105.12 55383.20 88888.00 2007-07-08 15:02:46.250 189 12361.05 105.08 55383.22 88888.00 2007-07-08 15:02:46.375 189 12361.15 105.12 55383.22 88888.00 2007-07-08 15:02:46.500 189 12361.15 105.17 55383.20 88888.00 2007-07-08 15:02:46.625 189 12361.10 105.15 55383.20 88888.00 2007-07-08 15:02:46.750 189 12361.20 105.17 55383.20 88888.00 2007-07-08 15:02:46.875 189 12361.25 105.17 55383.22 88888.00 2007-07-08 15:02:47.000 189 12361.25 105.15 55383.22 88888.00 2007-07-08 15:02:47.125 189 12361.20 105.20 55383.25 88888.00 2007-07-08 15:02:47.250 189 12361.17 105.28 55383.25 88888.00 2007-07-08 15:02:47.375 189 12361.20 105.28 55383.28 88888.00 2007-07-08 15:02:47.500 189 12361.20 105.20 55383.25 88888.00 2007-07-08 15:02:47.625 189 12361.10 105.15 55383.22 88888.00 2007-07-08 15:02:47.750 189 12361.02 105.08 55383.18 88888.00 2007-07-08 15:02:47.875 189 12361.02 105.05 55383.18 88888.00 2007-07-08 15:02:48.000 189 12361.12 105.10 55383.18 88888.00 2007-07-08 15:02:48.125 189 12361.23 105.20 55383.22 88888.00 2007-07-08 15:02:48.250 189 12361.27 105.17 55383.20 88888.00 2007-07-08 15:02:48.375 189 12361.25 105.17 55383.20 88888.00 2007-07-08 15:02:48.500 189 12361.17 105.15 55383.20 88888.00 2007-07-08 15:02:48.625 189 12361.12 105.10 55383.18 88888.00 2007-07-08 15:02:48.750 189 12361.20 105.12 55383.20 88888.00 2007-07-08 15:02:48.875 189 12361.25 105.17 55383.20 88888.00 2007-07-08 15:02:49.000 189 12361.23 105.17 55383.22 88888.00 2007-07-08 15:02:49.125 189 12361.23 105.22 55383.30 88888.00 2007-07-08 15:02:49.250 189 12361.23 105.22 55383.32 88888.00 2007-07-08 15:02:49.375 189 12361.20 105.20 55383.30 88888.00 2007-07-08 15:02:49.500 189 12361.20 105.17 55383.25 88888.00 2007-07-08 15:02:49.625 189 12361.20 105.17 55383.22 88888.00 2007-07-08 15:02:49.750 189 12361.15 105.17 55383.22 88888.00 2007-07-08 15:02:49.875 189 12361.12 105.22 55383.25 88888.00 2007-07-08 15:02:50.000 189 12361.17 105.25 55383.28 88888.00 2007-07-08 15:02:50.125 189 12361.17 105.25 55383.28 88888.00 2007-07-08 15:02:50.250 189 12361.02 105.22 55383.25 88888.00 2007-07-08 15:02:50.375 189 12361.02 105.25 55383.25 88888.00 2007-07-08 15:02:50.500 189 12361.08 105.25 55383.25 88888.00 2007-07-08 15:02:50.625 189 12361.15 105.30 55383.25 88888.00 2007-07-08 15:02:50.750 189 12361.17 105.25 55383.25 88888.00 2007-07-08 15:02:50.875 189 12361.25 105.25 55383.25 88888.00 2007-07-08 15:02:51.000 189 12361.23 105.20 55383.25 88888.00 2007-07-08 15:02:51.125 189 12361.17 105.17 55383.25 88888.00 2007-07-08 15:02:51.250 189 12361.10 105.17 55383.28 88888.00 2007-07-08 15:02:51.375 189 12361.17 105.20 55383.28 88888.00 2007-07-08 15:02:51.500 189 12361.23 105.25 55383.30 88888.00 2007-07-08 15:02:51.625 189 12361.15 105.22 55383.28 88888.00 2007-07-08 15:02:51.750 189 12361.15 105.22 55383.28 88888.00 2007-07-08 15:02:51.875 189 12361.20 105.17 55383.28 88888.00 2007-07-08 15:02:52.000 189 12361.23 105.17 55383.25 88888.00 2007-07-08 15:02:52.125 189 12361.23 105.22 55383.25 88888.00 2007-07-08 15:02:52.250 189 12361.12 105.20 55383.22 88888.00 2007-07-08 15:02:52.375 189 12361.12 105.20 55383.20 88888.00 2007-07-08 15:02:52.500 189 12361.20 105.20 55383.22 88888.00 2007-07-08 15:02:52.625 189 12361.20 105.17 55383.22 88888.00 2007-07-08 15:02:52.750 189 12361.15 105.22 55383.22 88888.00 2007-07-08 15:02:52.875 189 12361.08 105.22 55383.25 88888.00 2007-07-08 15:02:53.000 189 12361.12 105.25 55383.28 88888.00 2007-07-08 15:02:53.125 189 12361.17 105.30 55383.30 88888.00 2007-07-08 15:02:53.250 189 12361.08 105.22 55383.30 88888.00 2007-07-08 15:02:53.375 189 12361.08 105.22 55383.30 88888.00 2007-07-08 15:02:53.500 189 12361.15 105.22 55383.32 88888.00 2007-07-08 15:02:53.625 189 12361.17 105.22 55383.30 88888.00 2007-07-08 15:02:53.750 189 12361.12 105.20 55383.25 88888.00 2007-07-08 15:02:53.875 189 12361.08 105.17 55383.28 88888.00 2007-07-08 15:02:54.000 189 12361.10 105.22 55383.28 88888.00 2007-07-08 15:02:54.125 189 12361.10 105.17 55383.30 88888.00 2007-07-08 15:02:54.250 189 12361.08 105.20 55383.30 88888.00 2007-07-08 15:02:54.375 189 12361.10 105.17 55383.28 88888.00 2007-07-08 15:02:54.500 189 12361.05 105.15 55383.28 88888.00 2007-07-08 15:02:54.625 189 12361.02 105.17 55383.25 88888.00 2007-07-08 15:02:54.750 189 12361.08 105.17 55383.30 88888.00 2007-07-08 15:02:54.875 189 12361.15 105.25 55383.30 88888.00 2007-07-08 15:02:55.000 189 12361.15 105.22 55383.28 88888.00 2007-07-08 15:02:55.125 189 12361.15 105.17 55383.30 88888.00 2007-07-08 15:02:55.250 189 12361.12 105.17 55383.30 88888.00 2007-07-08 15:02:55.375 189 12361.23 105.22 55383.30 88888.00 2007-07-08 15:02:55.500 189 12361.23 105.20 55383.28 88888.00 2007-07-08 15:02:55.625 189 12361.12 105.17 55383.25 88888.00 2007-07-08 15:02:55.750 189 12361.10 105.15 55383.25 88888.00 2007-07-08 15:02:55.875 189 12361.08 105.17 55383.22 88888.00 2007-07-08 15:02:56.000 189 12361.10 105.25 55383.22 88888.00 2007-07-08 15:02:56.125 189 12361.10 105.20 55383.25 88888.00 2007-07-08 15:02:56.250 189 12361.12 105.15 55383.25 88888.00 2007-07-08 15:02:56.375 189 12361.15 105.17 55383.25 88888.00 2007-07-08 15:02:56.500 189 12361.20 105.22 55383.28 88888.00 2007-07-08 15:02:56.625 189 12361.17 105.17 55383.28 88888.00 2007-07-08 15:02:56.750 189 12361.10 105.20 55383.28 88888.00 2007-07-08 15:02:56.875 189 12361.15 105.25 55383.30 88888.00 2007-07-08 15:02:57.000 189 12361.20 105.28 55383.30 88888.00 2007-07-08 15:02:57.125 189 12361.17 105.28 55383.32 88888.00 2007-07-08 15:02:57.250 189 12361.23 105.20 55383.28 88888.00 2007-07-08 15:02:57.375 189 12361.23 105.22 55383.28 88888.00 2007-07-08 15:02:57.500 189 12361.12 105.20 55383.32 88888.00 2007-07-08 15:02:57.625 189 12361.15 105.28 55383.30 88888.00 2007-07-08 15:02:57.750 189 12361.20 105.28 55383.30 88888.00 2007-07-08 15:02:57.875 189 12361.17 105.28 55383.30 88888.00 2007-07-08 15:02:58.000 189 12361.23 105.28 55383.30 88888.00 2007-07-08 15:02:58.125 189 12361.23 105.33 55383.30 88888.00 2007-07-08 15:02:58.250 189 12361.20 105.30 55383.32 88888.00 2007-07-08 15:02:58.375 189 12361.23 105.30 55383.32 88888.00 2007-07-08 15:02:58.500 189 12361.17 105.28 55383.30 88888.00 2007-07-08 15:02:58.625 189 12361.17 105.25 55383.28 88888.00 2007-07-08 15:02:58.750 189 12361.15 105.22 55383.25 88888.00 2007-07-08 15:02:58.875 189 12361.08 105.17 55383.28 88888.00 2007-07-08 15:02:59.000 189 12360.98 105.17 55383.25 88888.00 2007-07-08 15:02:59.125 189 12361.08 105.25 55383.28 88888.00 2007-07-08 15:02:59.250 189 12361.12 105.17 55383.25 88888.00 2007-07-08 15:02:59.375 189 12361.23 105.20 55383.25 88888.00 2007-07-08 15:02:59.500 189 12361.38 105.30 55383.28 88888.00 2007-07-08 15:02:59.625 189 12361.42 105.30 55383.30 88888.00 2007-07-08 15:02:59.750 189 12361.25 105.22 55383.28 88888.00 2007-07-08 15:02:59.875 189 12361.12 105.20 55383.28 88888.00 2007-07-08 15:03:00.000 189 12361.12 105.20 55383.22 88888.00 2007-07-08 15:03:00.125 189 12361.12 105.22 55383.22 88888.00 2007-07-08 15:03:00.250 189 12361.12 105.22 55383.30 88888.00 2007-07-08 15:03:00.375 189 12361.25 105.22 55383.28 88888.00 2007-07-08 15:03:00.500 189 12361.23 105.22 55383.22 88888.00 2007-07-08 15:03:00.625 189 12361.20 105.22 55383.25 88888.00 2007-07-08 15:03:00.750 189 12361.30 105.28 55383.25 88888.00 2007-07-08 15:03:00.875 189 12361.25 105.20 55383.25 88888.00 2007-07-08 15:03:01.000 189 12361.20 105.12 55383.22 88888.00 2007-07-08 15:03:01.125 189 12361.23 105.20 55383.28 88888.00 2007-07-08 15:03:01.250 189 12361.25 105.28 55383.30 88888.00 2007-07-08 15:03:01.375 189 12361.20 105.30 55383.28 88888.00 2007-07-08 15:03:01.500 189 12361.10 105.30 55383.25 88888.00 2007-07-08 15:03:01.625 189 12361.10 105.20 55383.25 88888.00 2007-07-08 15:03:01.750 189 12361.17 105.22 55383.30 88888.00 2007-07-08 15:03:01.875 189 12361.33 105.28 55383.30 88888.00 2007-07-08 15:03:02.000 189 12361.30 105.30 55383.28 88888.00 2007-07-08 15:03:02.125 189 12361.17 105.25 55383.25 88888.00 2007-07-08 15:03:02.250 189 12361.20 105.25 55383.30 88888.00 2007-07-08 15:03:02.375 189 12361.30 105.33 55383.32 88888.00 2007-07-08 15:03:02.500 189 12361.27 105.40 55383.30 88888.00 2007-07-08 15:03:02.625 189 12361.20 105.25 55383.30 88888.00 2007-07-08 15:03:02.750 189 12361.25 105.25 55383.30 88888.00 2007-07-08 15:03:02.875 189 12361.17 105.28 55383.30 88888.00 2007-07-08 15:03:03.000 189 12361.20 105.28 55383.25 88888.00 2007-07-08 15:03:03.125 189 12361.20 105.20 55383.25 88888.00 2007-07-08 15:03:03.250 189 12361.20 105.25 55383.28 88888.00 2007-07-08 15:03:03.375 189 12361.38 105.28 55383.30 88888.00 2007-07-08 15:03:03.500 189 12361.35 105.22 55383.30 88888.00 2007-07-08 15:03:03.625 189 12361.27 105.22 55383.28 88888.00 2007-07-08 15:03:03.750 189 12361.20 105.25 55383.28 88888.00 2007-07-08 15:03:03.875 189 12361.27 105.30 55383.32 88888.00 2007-07-08 15:03:04.000 189 12361.23 105.28 55383.30 88888.00 2007-07-08 15:03:04.125 189 12361.27 105.25 55383.30 88888.00 2007-07-08 15:03:04.250 189 12361.25 105.25 55383.28 88888.00 2007-07-08 15:03:04.375 189 12361.23 105.20 55383.22 88888.00 2007-07-08 15:03:04.500 189 12361.23 105.22 55383.25 88888.00 2007-07-08 15:03:04.625 189 12361.25 105.28 55383.32 88888.00 2007-07-08 15:03:04.750 189 12361.23 105.30 55383.30 88888.00 2007-07-08 15:03:04.875 189 12361.15 105.22 55383.30 88888.00 2007-07-08 15:03:05.000 189 12361.15 105.22 55383.32 88888.00 2007-07-08 15:03:05.125 189 12361.20 105.25 55383.30 88888.00 2007-07-08 15:03:05.250 189 12361.15 105.20 55383.25 88888.00 2007-07-08 15:03:05.375 189 12361.17 105.20 55383.28 88888.00 2007-07-08 15:03:05.500 189 12361.23 105.22 55383.30 88888.00 2007-07-08 15:03:05.625 189 12361.27 105.28 55383.30 88888.00 2007-07-08 15:03:05.750 189 12361.33 105.28 55383.25 88888.00 2007-07-08 15:03:05.875 189 12361.33 105.33 55383.25 88888.00 2007-07-08 15:03:06.000 189 12361.27 105.33 55383.28 88888.00 2007-07-08 15:03:06.125 189 12361.30 105.40 55383.32 88888.00 2007-07-08 15:03:06.250 189 12361.27 105.35 55383.32 88888.00 2007-07-08 15:03:06.375 189 12361.30 105.28 55383.30 88888.00 2007-07-08 15:03:06.500 189 12361.27 105.20 55383.25 88888.00 2007-07-08 15:03:06.625 189 12361.20 105.17 55383.25 88888.00 2007-07-08 15:03:06.750 189 12361.20 105.28 55383.30 88888.00 2007-07-08 15:03:06.875 189 12361.25 105.33 55383.28 88888.00 2007-07-08 15:03:07.000 189 12361.25 105.28 55383.25 88888.00 2007-07-08 15:03:07.125 189 12361.17 105.22 55383.25 88888.00 2007-07-08 15:03:07.250 189 12361.25 105.22 55383.28 88888.00 2007-07-08 15:03:07.375 189 12361.25 105.28 55383.28 88888.00 2007-07-08 15:03:07.500 189 12361.27 105.33 55383.25 88888.00 2007-07-08 15:03:07.625 189 12361.30 105.33 55383.28 88888.00 2007-07-08 15:03:07.750 189 12361.25 105.22 55383.25 88888.00 2007-07-08 15:03:07.875 189 12361.27 105.30 55383.25 88888.00 2007-07-08 15:03:08.000 189 12361.30 105.30 55383.22 88888.00 2007-07-08 15:03:08.125 189 12361.25 105.28 55383.28 88888.00 2007-07-08 15:03:08.250 189 12361.23 105.25 55383.30 88888.00 2007-07-08 15:03:08.375 189 12361.35 105.30 55383.35 88888.00 2007-07-08 15:03:08.500 189 12361.40 105.40 55383.35 88888.00 2007-07-08 15:03:08.625 189 12361.42 105.42 55383.32 88888.00 2007-07-08 15:03:08.750 189 12361.27 105.33 55383.25 88888.00 2007-07-08 15:03:08.875 189 12361.23 105.28 55383.28 88888.00 2007-07-08 15:03:09.000 189 12361.25 105.38 55383.28 88888.00 2007-07-08 15:03:09.125 189 12361.35 105.42 55383.35 88888.00 2007-07-08 15:03:09.250 189 12361.30 105.40 55383.35 88888.00 2007-07-08 15:03:09.375 189 12361.17 105.33 55383.30 88888.00 2007-07-08 15:03:09.500 189 12361.08 105.35 55383.28 88888.00 2007-07-08 15:03:09.625 189 12361.15 105.40 55383.30 88888.00 2007-07-08 15:03:09.750 189 12361.17 105.35 55383.30 88888.00 2007-07-08 15:03:09.875 189 12361.20 105.28 55383.28 88888.00 2007-07-08 15:03:10.000 189 12361.27 105.33 55383.30 88888.00 2007-07-08 15:03:10.125 189 12361.25 105.30 55383.32 88888.00 2007-07-08 15:03:10.250 189 12361.17 105.25 55383.30 88888.00 2007-07-08 15:03:10.375 189 12361.20 105.30 55383.30 88888.00 2007-07-08 15:03:10.500 189 12361.20 105.30 55383.25 88888.00 2007-07-08 15:03:10.625 189 12361.20 105.30 55383.25 88888.00 2007-07-08 15:03:10.750 189 12361.17 105.28 55383.25 88888.00 2007-07-08 15:03:10.875 189 12361.17 105.33 55383.28 88888.00 2007-07-08 15:03:11.000 189 12361.23 105.40 55383.25 88888.00 2007-07-08 15:03:11.125 189 12361.20 105.35 55383.28 88888.00 2007-07-08 15:03:11.250 189 12361.10 105.28 55383.25 88888.00 2007-07-08 15:03:11.375 189 12361.17 105.28 55383.25 88888.00 2007-07-08 15:03:11.500 189 12361.17 105.33 55383.28 88888.00 2007-07-08 15:03:11.625 189 12361.23 105.33 55383.25 88888.00 2007-07-08 15:03:11.750 189 12361.23 105.33 55383.28 88888.00 2007-07-08 15:03:11.875 189 12361.27 105.35 55383.28 88888.00 2007-07-08 15:03:12.000 189 12361.27 105.33 55383.22 88888.00 2007-07-08 15:03:12.125 189 12361.23 105.35 55383.25 88888.00 2007-07-08 15:03:12.250 189 12361.27 105.42 55383.30 88888.00 2007-07-08 15:03:12.375 189 12361.30 105.40 55383.28 88888.00 2007-07-08 15:03:12.500 189 12361.27 105.33 55383.28 88888.00 2007-07-08 15:03:12.625 189 12361.25 105.33 55383.25 88888.00 2007-07-08 15:03:12.750 189 12361.33 105.35 55383.28 88888.00 2007-07-08 15:03:12.875 189 12361.38 105.40 55383.30 88888.00 2007-07-08 15:03:13.000 189 12361.38 105.45 55383.30 88888.00 2007-07-08 15:03:13.125 189 12361.30 105.42 55383.30 88888.00 2007-07-08 15:03:13.250 189 12361.27 105.30 55383.30 88888.00 2007-07-08 15:03:13.375 189 12361.35 105.33 55383.30 88888.00 2007-07-08 15:03:13.500 189 12361.38 105.35 55383.30 88888.00 2007-07-08 15:03:13.625 189 12361.40 105.35 55383.28 88888.00 2007-07-08 15:03:13.750 189 12361.33 105.30 55383.25 88888.00 2007-07-08 15:03:13.875 189 12361.25 105.33 55383.25 88888.00 2007-07-08 15:03:14.000 189 12361.27 105.42 55383.32 88888.00 2007-07-08 15:03:14.125 189 12361.30 105.42 55383.28 88888.00 2007-07-08 15:03:14.250 189 12361.30 105.38 55383.30 88888.00 2007-07-08 15:03:14.375 189 12361.38 105.42 55383.32 88888.00 2007-07-08 15:03:14.500 189 12361.40 105.38 55383.28 88888.00 2007-07-08 15:03:14.625 189 12361.35 105.30 55383.22 88888.00 2007-07-08 15:03:14.750 189 12361.30 105.35 55383.25 88888.00 2007-07-08 15:03:14.875 189 12361.25 105.40 55383.25 88888.00 2007-07-08 15:03:15.000 189 12361.30 105.38 55383.28 88888.00 2007-07-08 15:03:15.125 189 12361.30 105.33 55383.25 88888.00 2007-07-08 15:03:15.250 189 12361.27 105.33 55383.30 88888.00 2007-07-08 15:03:15.375 189 12361.35 105.38 55383.32 88888.00 2007-07-08 15:03:15.500 189 12361.38 105.40 55383.30 88888.00 2007-07-08 15:03:15.625 189 12361.27 105.38 55383.30 88888.00 2007-07-08 15:03:15.750 189 12361.23 105.38 55383.30 88888.00 2007-07-08 15:03:15.875 189 12361.30 105.38 55383.25 88888.00 2007-07-08 15:03:16.000 189 12361.30 105.33 55383.22 88888.00 2007-07-08 15:03:16.125 189 12361.25 105.38 55383.28 88888.00 2007-07-08 15:03:16.250 189 12361.25 105.35 55383.28 88888.00 2007-07-08 15:03:16.375 189 12361.20 105.30 55383.28 88888.00 2007-07-08 15:03:16.500 189 12361.20 105.28 55383.28 88888.00 2007-07-08 15:03:16.625 189 12361.27 105.33 55383.28 88888.00 2007-07-08 15:03:16.750 189 12361.40 105.40 55383.28 88888.00 2007-07-08 15:03:16.875 189 12361.40 105.35 55383.25 88888.00 2007-07-08 15:03:17.000 189 12361.35 105.33 55383.28 88888.00 2007-07-08 15:03:17.125 189 12361.33 105.35 55383.30 88888.00 2007-07-08 15:03:17.250 189 12361.17 105.35 55383.30 88888.00 2007-07-08 15:03:17.375 189 12361.17 105.38 55383.30 88888.00 2007-07-08 15:03:17.500 189 12361.27 105.33 55383.28 88888.00 2007-07-08 15:03:17.625 189 12361.33 105.33 55383.30 88888.00 2007-07-08 15:03:17.750 189 12361.35 105.38 55383.30 88888.00 2007-07-08 15:03:17.875 189 12361.25 105.35 55383.28 88888.00 2007-07-08 15:03:18.000 189 12361.20 105.35 55383.25 88888.00 2007-07-08 15:03:18.125 189 12361.25 105.35 55383.25 88888.00 2007-07-08 15:03:18.250 189 12361.27 105.35 55383.28 88888.00 2007-07-08 15:03:18.375 189 12361.30 105.42 55383.30 88888.00 2007-07-08 15:03:18.500 189 12361.33 105.42 55383.30 88888.00 2007-07-08 15:03:18.625 189 12361.27 105.33 55383.28 88888.00 2007-07-08 15:03:18.750 189 12361.23 105.33 55383.28 88888.00 2007-07-08 15:03:18.875 189 12361.35 105.38 55383.30 88888.00 2007-07-08 15:03:19.000 189 12361.48 105.45 55383.30 88888.00 2007-07-08 15:03:19.125 189 12361.42 105.40 55383.30 88888.00 2007-07-08 15:03:19.250 189 12361.33 105.38 55383.28 88888.00 2007-07-08 15:03:19.375 189 12361.35 105.42 55383.32 88888.00 2007-07-08 15:03:19.500 189 12361.35 105.42 55383.30 88888.00 2007-07-08 15:03:19.625 189 12361.25 105.38 55383.25 88888.00 2007-07-08 15:03:19.750 189 12361.33 105.38 55383.28 88888.00 2007-07-08 15:03:19.875 189 12361.33 105.40 55383.30 88888.00 2007-07-08 15:03:20.000 189 12361.35 105.42 55383.32 88888.00 2007-07-08 15:03:20.125 189 12361.35 105.45 55383.32 88888.00 2007-07-08 15:03:20.250 189 12361.33 105.40 55383.32 88888.00 2007-07-08 15:03:20.375 189 12361.25 105.35 55383.30 88888.00 2007-07-08 15:03:20.500 189 12361.17 105.38 55383.30 88888.00 2007-07-08 15:03:20.625 189 12361.27 105.42 55383.30 88888.00 2007-07-08 15:03:20.750 189 12361.33 105.42 55383.28 88888.00 2007-07-08 15:03:20.875 189 12361.23 105.35 55383.22 88888.00 2007-07-08 15:03:21.000 189 12361.15 105.33 55383.22 88888.00 2007-07-08 15:03:21.125 189 12361.27 105.45 55383.28 88888.00 2007-07-08 15:03:21.250 189 12361.40 105.45 55383.28 88888.00 2007-07-08 15:03:21.375 189 12361.42 105.40 55383.28 88888.00 2007-07-08 15:03:21.500 189 12361.33 105.35 55383.28 88888.00 2007-07-08 15:03:21.625 189 12361.23 105.35 55383.30 88888.00 2007-07-08 15:03:21.750 189 12361.20 105.38 55383.28 88888.00 2007-07-08 15:03:21.875 189 12361.23 105.35 55383.22 88888.00 2007-07-08 15:03:22.000 189 12361.33 105.38 55383.22 88888.00 2007-07-08 15:03:22.125 189 12361.40 105.45 55383.28 88888.00 2007-07-08 15:03:22.250 189 12361.38 105.47 55383.30 88888.00 2007-07-08 15:03:22.375 189 12361.30 105.45 55383.25 88888.00 2007-07-08 15:03:22.500 189 12361.25 105.42 55383.25 88888.00 2007-07-08 15:03:22.625 189 12361.27 105.47 55383.25 88888.00 2007-07-08 15:03:22.750 189 12361.25 105.47 55383.25 88888.00 2007-07-08 15:03:22.875 189 12361.35 105.45 55383.25 88888.00 2007-07-08 15:03:23.000 189 12361.38 105.38 55383.25 88888.00 2007-07-08 15:03:23.125 189 12361.33 105.38 55383.22 88888.00 2007-07-08 15:03:23.250 189 12361.27 105.40 55383.30 88888.00 2007-07-08 15:03:23.375 189 12361.35 105.45 55383.32 88888.00 2007-07-08 15:03:23.500 189 12361.38 105.40 55383.30 88888.00 2007-07-08 15:03:23.625 189 12361.33 105.38 55383.28 88888.00 2007-07-08 15:03:23.750 189 12361.35 105.42 55383.28 88888.00 2007-07-08 15:03:23.875 189 12361.40 105.47 55383.25 88888.00 2007-07-08 15:03:24.000 189 12361.45 105.42 55383.25 88888.00 2007-07-08 15:03:24.125 189 12361.40 105.38 55383.28 88888.00 2007-07-08 15:03:24.250 189 12361.38 105.42 55383.30 88888.00 2007-07-08 15:03:24.375 189 12361.42 105.42 55383.30 88888.00 2007-07-08 15:03:24.500 189 12361.40 105.40 55383.32 88888.00 2007-07-08 15:03:24.625 189 12361.40 105.40 55383.35 88888.00 2007-07-08 15:03:24.750 189 12361.35 105.38 55383.30 88888.00 2007-07-08 15:03:24.875 189 12361.27 105.38 55383.28 88888.00 2007-07-08 15:03:25.000 189 12361.23 105.38 55383.22 88888.00 2007-07-08 15:03:25.125 189 12361.27 105.42 55383.25 88888.00 2007-07-08 15:03:25.250 189 12361.33 105.40 55383.28 88888.00 2007-07-08 15:03:25.375 189 12361.38 105.40 55383.30 88888.00 2007-07-08 15:03:25.500 189 12361.30 105.40 55383.30 88888.00 2007-07-08 15:03:25.625 189 12361.25 105.35 55383.28 88888.00 2007-07-08 15:03:25.750 189 12361.27 105.40 55383.28 88888.00 2007-07-08 15:03:25.875 189 12361.42 105.50 55383.32 88888.00 2007-07-08 15:03:26.000 189 12361.38 105.47 55383.30 88888.00 2007-07-08 15:03:26.125 189 12361.27 105.45 55383.25 88888.00 2007-07-08 15:03:26.250 189 12361.20 105.42 55383.25 88888.00 2007-07-08 15:03:26.375 189 12361.30 105.42 55383.25 88888.00 2007-07-08 15:03:26.500 189 12361.33 105.40 55383.22 88888.00 2007-07-08 15:03:26.625 189 12361.30 105.45 55383.25 88888.00 2007-07-08 15:03:26.750 189 12361.27 105.45 55383.25 88888.00 2007-07-08 15:03:26.875 189 12361.30 105.42 55383.22 88888.00 2007-07-08 15:03:27.000 189 12361.33 105.40 55383.22 88888.00 2007-07-08 15:03:27.125 189 12361.33 105.42 55383.25 88888.00 2007-07-08 15:03:27.250 189 12361.35 105.47 55383.28 88888.00 2007-07-08 15:03:27.375 189 12361.38 105.45 55383.28 88888.00 2007-07-08 15:03:27.500 189 12361.45 105.42 55383.28 88888.00 2007-07-08 15:03:27.625 189 12361.48 105.42 55383.30 88888.00 2007-07-08 15:03:27.750 189 12361.50 105.40 55383.25 88888.00 2007-07-08 15:03:27.875 189 12361.42 105.45 55383.28 88888.00 2007-07-08 15:03:28.000 189 12361.40 105.45 55383.28 88888.00 2007-07-08 15:03:28.125 189 12361.42 105.45 55383.28 88888.00 2007-07-08 15:03:28.250 189 12361.40 105.45 55383.30 88888.00 2007-07-08 15:03:28.375 189 12361.35 105.45 55383.28 88888.00 2007-07-08 15:03:28.500 189 12361.33 105.47 55383.28 88888.00 2007-07-08 15:03:28.625 189 12361.33 105.47 55383.28 88888.00 2007-07-08 15:03:28.750 189 12361.35 105.53 55383.28 88888.00 2007-07-08 15:03:28.875 189 12361.40 105.50 55383.30 88888.00 2007-07-08 15:03:29.000 189 12361.42 105.50 55383.28 88888.00 2007-07-08 15:03:29.125 189 12361.45 105.53 55383.32 88888.00 2007-07-08 15:03:29.250 189 12361.48 105.55 55383.35 88888.00 2007-07-08 15:03:29.375 189 12361.52 105.58 55383.35 88888.00 2007-07-08 15:03:29.500 189 12361.50 105.53 55383.30 88888.00 2007-07-08 15:03:29.625 189 12361.45 105.47 55383.25 88888.00 2007-07-08 15:03:29.750 189 12361.40 105.45 55383.25 88888.00 2007-07-08 15:03:29.875 189 12361.27 105.42 55383.25 88888.00 2007-07-08 15:03:30.000 189 12361.33 105.47 55383.25 88888.00 2007-07-08 15:03:30.125 189 12361.35 105.53 55383.28 88888.00 2007-07-08 15:03:30.250 189 12361.30 105.50 55383.30 88888.00 2007-07-08 15:03:30.375 189 12361.33 105.47 55383.28 88888.00 2007-07-08 15:03:30.500 189 12361.38 105.50 55383.28 88888.00 2007-07-08 15:03:30.625 189 12361.27 105.45 55383.28 88888.00 2007-07-08 15:03:30.750 189 12361.25 105.47 55383.28 88888.00 2007-07-08 15:03:30.875 189 12361.38 105.47 55383.28 88888.00 2007-07-08 15:03:31.000 189 12361.35 105.50 55383.28 88888.00 2007-07-08 15:03:31.125 189 12361.33 105.50 55383.28 88888.00 2007-07-08 15:03:31.250 189 12361.35 105.45 55383.28 88888.00 2007-07-08 15:03:31.375 189 12361.40 105.45 55383.28 88888.00 2007-07-08 15:03:31.500 189 12361.42 105.47 55383.30 88888.00 2007-07-08 15:03:31.625 189 12361.45 105.45 55383.28 88888.00 2007-07-08 15:03:31.750 189 12361.42 105.47 55383.30 88888.00 2007-07-08 15:03:31.875 189 12361.35 105.40 55383.28 88888.00 2007-07-08 15:03:32.000 189 12361.35 105.38 55383.28 88888.00 2007-07-08 15:03:32.125 189 12361.48 105.38 55383.32 88888.00 2007-07-08 15:03:32.250 189 12361.45 105.45 55383.32 88888.00 2007-07-08 15:03:32.375 189 12361.48 105.47 55383.28 88888.00 2007-07-08 15:03:32.500 189 12361.45 105.45 55383.25 88888.00 2007-07-08 15:03:32.625 189 12361.42 105.42 55383.22 88888.00 2007-07-08 15:03:32.750 189 12361.45 105.42 55383.25 88888.00 2007-07-08 15:03:32.875 189 12361.48 105.50 55383.28 88888.00 2007-07-08 15:03:33.000 189 12361.50 105.55 55383.28 88888.00 2007-07-08 15:03:33.125 189 12361.40 105.47 55383.28 88888.00 2007-07-08 15:03:33.250 189 12361.38 105.45 55383.28 88888.00 2007-07-08 15:03:33.375 189 12361.45 105.53 55383.30 88888.00 2007-07-08 15:03:33.500 189 12361.45 105.53 55383.28 88888.00 2007-07-08 15:03:33.625 189 12361.48 105.53 55383.28 88888.00 2007-07-08 15:03:33.750 189 12361.45 105.55 55383.30 88888.00 2007-07-08 15:03:33.875 189 12361.50 105.53 55383.32 88888.00 2007-07-08 15:03:34.000 189 12361.45 105.42 55383.30 88888.00 2007-07-08 15:03:34.125 189 12361.38 105.45 55383.25 88888.00 2007-07-08 15:03:34.250 189 12361.35 105.50 55383.30 88888.00 2007-07-08 15:03:34.375 189 12361.50 105.50 55383.28 88888.00 2007-07-08 15:03:34.500 189 12361.52 105.47 55383.25 88888.00 2007-07-08 15:03:34.625 189 12361.55 105.50 55383.25 88888.00 2007-07-08 15:03:34.750 189 12361.55 105.50 55383.30 88888.00 2007-07-08 15:03:34.875 189 12361.50 105.42 55383.30 88888.00 2007-07-08 15:03:35.000 189 12361.55 105.45 55383.32 88888.00 2007-07-08 15:03:35.125 189 12361.48 105.55 55383.30 88888.00 2007-07-08 15:03:35.250 189 12361.40 105.45 55383.25 88888.00 2007-07-08 15:03:35.375 189 12361.38 105.50 55383.28 88888.00 2007-07-08 15:03:35.500 189 12361.30 105.45 55383.28 88888.00 2007-07-08 15:03:35.625 189 12361.27 105.35 55383.25 88888.00 2007-07-08 15:03:35.750 189 12361.30 105.38 55383.30 88888.00 2007-07-08 15:03:35.875 189 12361.35 105.50 55383.35 88888.00 2007-07-08 15:03:36.000 189 12361.38 105.47 55383.32 88888.00 2007-07-08 15:03:36.125 189 12361.38 105.42 55383.35 88888.00 2007-07-08 15:03:36.250 189 12361.33 105.45 55383.32 88888.00 2007-07-08 15:03:36.375 189 12361.38 105.50 55383.32 88888.00 2007-07-08 15:03:36.500 189 12361.35 105.50 55383.30 88888.00 2007-07-08 15:03:36.625 189 12361.35 105.47 55383.30 88888.00 2007-07-08 15:03:36.750 189 12361.40 105.47 55383.28 88888.00 2007-07-08 15:03:36.875 189 12361.38 105.50 55383.32 88888.00 2007-07-08 15:03:37.000 189 12361.42 105.50 55383.32 88888.00 2007-07-08 15:03:37.125 189 12361.42 105.55 55383.35 88888.00 2007-07-08 15:03:37.250 189 12361.45 105.58 55383.32 88888.00 2007-07-08 15:03:37.375 189 12361.45 105.53 55383.30 88888.00 2007-07-08 15:03:37.500 189 12361.30 105.42 55383.28 88888.00 2007-07-08 15:03:37.625 189 12361.23 105.40 55383.30 88888.00 2007-07-08 15:03:37.750 189 12361.33 105.47 55383.32 88888.00 2007-07-08 15:03:37.875 189 12361.35 105.55 55383.32 88888.00 2007-07-08 15:03:38.000 189 12361.40 105.50 55383.32 88888.00 2007-07-08 15:03:38.125 189 12361.42 105.50 55383.30 88888.00 2007-07-08 15:03:38.250 189 12361.42 105.53 55383.35 88888.00 2007-07-08 15:03:38.375 189 12361.48 105.55 55383.35 88888.00 2007-07-08 15:03:38.500 189 12361.48 105.58 55383.38 88888.00 2007-07-08 15:03:38.625 189 12361.42 105.55 55383.35 88888.00 2007-07-08 15:03:38.750 189 12361.30 105.50 55383.35 88888.00 2007-07-08 15:03:38.875 189 12361.30 105.47 55383.32 88888.00 2007-07-08 15:03:39.000 189 12361.27 105.50 55383.32 88888.00 2007-07-08 15:03:39.125 189 12361.40 105.58 55383.35 88888.00 2007-07-08 15:03:39.250 189 12361.38 105.47 55383.35 88888.00 2007-07-08 15:03:39.375 189 12361.30 105.42 55383.30 88888.00 2007-07-08 15:03:39.500 189 12361.27 105.50 55383.30 88888.00 2007-07-08 15:03:39.625 189 12361.30 105.53 55383.35 88888.00 2007-07-08 15:03:39.750 189 12361.38 105.53 55383.38 88888.00 2007-07-08 15:03:39.875 189 12361.45 105.50 55383.38 88888.00 2007-07-08 15:03:40.000 189 12361.48 105.53 55383.35 88888.00 2007-07-08 15:03:40.125 189 12361.45 105.58 55383.38 88888.00 2007-07-08 15:03:40.250 189 12361.38 105.55 55383.35 88888.00 2007-07-08 15:03:40.375 189 12361.35 105.50 55383.32 88888.00 2007-07-08 15:03:40.500 189 12361.35 105.50 55383.30 88888.00 2007-07-08 15:03:40.625 189 12361.38 105.53 55383.32 88888.00 2007-07-08 15:03:40.750 189 12361.33 105.50 55383.32 88888.00 2007-07-08 15:03:40.875 189 12361.33 105.50 55383.35 88888.00 2007-07-08 15:03:41.000 189 12361.45 105.55 55383.38 88888.00 2007-07-08 15:03:41.125 189 12361.42 105.55 55383.38 88888.00 2007-07-08 15:03:41.250 189 12361.27 105.42 55383.32 88888.00 2007-07-08 15:03:41.375 189 12361.33 105.45 55383.30 88888.00 2007-07-08 15:03:41.500 189 12361.35 105.53 55383.32 88888.00 2007-07-08 15:03:41.625 189 12361.33 105.53 55383.32 88888.00 2007-07-08 15:03:41.750 189 12361.27 105.47 55383.32 88888.00 2007-07-08 15:03:41.875 189 12361.30 105.47 55383.38 88888.00 2007-07-08 15:03:42.000 189 12361.40 105.47 55383.38 88888.00 2007-07-08 15:03:42.125 189 12361.40 105.53 55383.40 88888.00 2007-07-08 15:03:42.250 189 12361.27 105.55 55383.40 88888.00 2007-07-08 15:03:42.375 189 12361.25 105.53 55383.35 88888.00 2007-07-08 15:03:42.500 189 12361.23 105.50 55383.38 88888.00 2007-07-08 15:03:42.625 189 12361.23 105.50 55383.35 88888.00 2007-07-08 15:03:42.750 189 12361.30 105.47 55383.32 88888.00 2007-07-08 15:03:42.875 189 12361.33 105.53 55383.35 88888.00 2007-07-08 15:03:43.000 189 12361.27 105.53 55383.35 88888.00 2007-07-08 15:03:43.125 189 12361.27 105.55 55383.35 88888.00 2007-07-08 15:03:43.250 189 12361.25 105.47 55383.35 88888.00 2007-07-08 15:03:43.375 189 12361.25 105.50 55383.35 88888.00 2007-07-08 15:03:43.500 189 12361.27 105.58 55383.43 88888.00 2007-07-08 15:03:43.625 189 12361.30 105.58 55383.40 88888.00 2007-07-08 15:03:43.750 189 12361.25 105.50 55383.35 88888.00 2007-07-08 15:03:43.875 189 12361.30 105.55 55383.35 88888.00 2007-07-08 15:03:44.000 189 12361.30 105.55 55383.35 88888.00 2007-07-08 15:03:44.125 189 12361.33 105.55 55383.35 88888.00 2007-07-08 15:03:44.250 189 12361.35 105.58 55383.35 88888.00 2007-07-08 15:03:44.375 189 12361.35 105.55 55383.32 88888.00 2007-07-08 15:03:44.500 189 12361.27 105.45 55383.28 88888.00 2007-07-08 15:03:44.625 189 12361.27 105.40 55383.30 88888.00 2007-07-08 15:03:44.750 189 12361.25 105.47 55383.35 88888.00 2007-07-08 15:03:44.875 189 12361.25 105.55 55383.35 88888.00 2007-07-08 15:03:45.000 189 12361.38 105.53 55383.38 88888.00 2007-07-08 15:03:45.125 189 12361.38 105.50 55383.32 88888.00 2007-07-08 15:03:45.250 189 12361.35 105.53 55383.38 88888.00 2007-07-08 15:03:45.375 189 12361.35 105.53 55383.40 88888.00 2007-07-08 15:03:45.500 189 12361.35 105.53 55383.38 88888.00 2007-07-08 15:03:45.625 189 12361.40 105.55 55383.38 88888.00 2007-07-08 15:03:45.750 189 12361.40 105.55 55383.38 88888.00 2007-07-08 15:03:45.875 189 12361.38 105.53 55383.38 88888.00 2007-07-08 15:03:46.000 189 12361.35 105.47 55383.32 88888.00 2007-07-08 15:03:46.125 189 12361.38 105.53 55383.35 88888.00 2007-07-08 15:03:46.250 189 12361.38 105.53 55383.38 88888.00 2007-07-08 15:03:46.375 189 12361.38 105.55 55383.38 88888.00 2007-07-08 15:03:46.500 189 12361.40 105.58 55383.38 88888.00 2007-07-08 15:03:46.625 189 12361.27 105.50 55383.32 88888.00 2007-07-08 15:03:46.750 189 12361.23 105.50 55383.35 88888.00 2007-07-08 15:03:46.875 189 12361.27 105.55 55383.38 88888.00 2007-07-08 15:03:47.000 189 12361.33 105.50 55383.35 88888.00 2007-07-08 15:03:47.125 189 12361.33 105.50 55383.40 88888.00 2007-07-08 15:03:47.250 189 12361.33 105.53 55383.40 88888.00 2007-07-08 15:03:47.375 189 12361.33 105.50 55383.38 88888.00 2007-07-08 15:03:47.500 189 12361.33 105.53 55383.35 88888.00 2007-07-08 15:03:47.625 189 12361.38 105.53 55383.35 88888.00 2007-07-08 15:03:47.750 189 12361.42 105.55 55383.38 88888.00 2007-07-08 15:03:47.875 189 12361.40 105.53 55383.35 88888.00 2007-07-08 15:03:48.000 189 12361.40 105.58 55383.35 88888.00 2007-07-08 15:03:48.125 189 12361.45 105.60 55383.38 88888.00 2007-07-08 15:03:48.250 189 12361.52 105.53 55383.38 88888.00 2007-07-08 15:03:48.375 189 12361.50 105.47 55383.32 88888.00 2007-07-08 15:03:48.500 189 12361.42 105.47 55383.32 88888.00 2007-07-08 15:03:48.625 189 12361.40 105.53 55383.38 88888.00 2007-07-08 15:03:48.750 189 12361.40 105.53 55383.38 88888.00 2007-07-08 15:03:48.875 189 12361.40 105.53 55383.38 88888.00 2007-07-08 15:03:49.000 189 12361.40 105.58 55383.38 88888.00 2007-07-08 15:03:49.125 189 12361.33 105.53 55383.32 88888.00 2007-07-08 15:03:49.250 189 12361.27 105.50 55383.35 88888.00 2007-07-08 15:03:49.375 189 12361.33 105.55 55383.35 88888.00 2007-07-08 15:03:49.500 189 12361.33 105.58 55383.40 88888.00 2007-07-08 15:03:49.625 189 12361.30 105.55 55383.38 88888.00 2007-07-08 15:03:49.750 189 12361.33 105.55 55383.38 88888.00 2007-07-08 15:03:49.875 189 12361.33 105.50 55383.35 88888.00 2007-07-08 15:03:50.000 189 12361.35 105.53 55383.35 88888.00 2007-07-08 15:03:50.125 189 12361.30 105.53 55383.35 88888.00 2007-07-08 15:03:50.250 189 12361.30 105.53 55383.38 88888.00 2007-07-08 15:03:50.375 189 12361.35 105.55 55383.40 88888.00 2007-07-08 15:03:50.500 189 12361.27 105.53 55383.35 88888.00 2007-07-08 15:03:50.625 189 12361.33 105.55 55383.40 88888.00 2007-07-08 15:03:50.750 189 12361.33 105.55 55383.40 88888.00 2007-07-08 15:03:50.875 189 12361.30 105.55 55383.40 88888.00 2007-07-08 15:03:51.000 189 12361.30 105.55 55383.38 88888.00 2007-07-08 15:03:51.125 189 12361.33 105.58 55383.38 88888.00 2007-07-08 15:03:51.250 189 12361.33 105.58 55383.43 88888.00 2007-07-08 15:03:51.375 189 12361.35 105.53 55383.35 88888.00 2007-07-08 15:03:51.500 189 12361.42 105.50 55383.38 88888.00 2007-07-08 15:03:51.625 189 12361.45 105.55 55383.40 88888.00 2007-07-08 15:03:51.750 189 12361.40 105.55 55383.38 88888.00 2007-07-08 15:03:51.875 189 12361.35 105.53 55383.35 88888.00 2007-07-08 15:03:52.000 189 12361.35 105.47 55383.35 88888.00 2007-07-08 15:03:52.125 189 12361.33 105.50 55383.38 88888.00 2007-07-08 15:03:52.250 189 12361.38 105.55 55383.35 88888.00 2007-07-08 15:03:52.375 189 12361.40 105.50 55383.40 88888.00 2007-07-08 15:03:52.500 189 12361.35 105.55 55383.40 88888.00 2007-07-08 15:03:52.625 189 12361.30 105.58 55383.40 88888.00 2007-07-08 15:03:52.750 189 12361.25 105.53 55383.40 88888.00 2007-07-08 15:03:52.875 189 12361.27 105.50 55383.38 88888.00 2007-07-08 15:03:53.000 189 12361.33 105.50 55383.38 88888.00 2007-07-08 15:03:53.125 189 12361.35 105.53 55383.43 88888.00 2007-07-08 15:03:53.250 189 12361.30 105.47 55383.43 88888.00 2007-07-08 15:03:53.375 189 12361.35 105.55 55383.40 88888.00 2007-07-08 15:03:53.500 189 12361.40 105.60 55383.40 88888.00 2007-07-08 15:03:53.625 189 12361.42 105.55 55383.40 88888.00 2007-07-08 15:03:53.750 189 12361.35 105.47 55383.38 88888.00 2007-07-08 15:03:53.875 189 12361.35 105.50 55383.38 88888.00 2007-07-08 15:03:54.000 189 12361.38 105.50 55383.32 88888.00 2007-07-08 15:03:54.125 189 12361.45 105.47 55383.40 88888.00 2007-07-08 15:03:54.250 189 12361.45 105.55 55383.40 88888.00 2007-07-08 15:03:54.375 189 12361.42 105.55 55383.40 88888.00 2007-07-08 15:03:54.500 189 12361.40 105.55 55383.40 88888.00 2007-07-08 15:03:54.625 189 12361.45 105.53 55383.35 88888.00 2007-07-08 15:03:54.750 189 12361.48 105.47 55383.35 88888.00 2007-07-08 15:03:54.875 189 12361.48 105.53 55383.35 88888.00 2007-07-08 15:03:55.000 189 12361.45 105.58 55383.38 88888.00 2007-07-08 15:03:55.125 189 12361.42 105.55 55383.43 88888.00 2007-07-08 15:03:55.250 189 12361.40 105.53 55383.40 88888.00 2007-07-08 15:03:55.375 189 12361.40 105.53 55383.40 88888.00 2007-07-08 15:03:55.500 189 12361.35 105.50 55383.40 88888.00 2007-07-08 15:03:55.625 189 12361.40 105.45 55383.43 88888.00 2007-07-08 15:03:55.750 189 12361.40 105.53 55383.45 88888.00 2007-07-08 15:03:55.875 189 12361.38 105.53 55383.45 88888.00 2007-07-08 15:03:56.000 189 12361.40 105.50 55383.43 88888.00 2007-07-08 15:03:56.125 189 12361.45 105.47 55383.40 88888.00 2007-07-08 15:03:56.250 189 12361.42 105.55 55383.40 88888.00 2007-07-08 15:03:56.375 189 12361.38 105.53 55383.38 88888.00 2007-07-08 15:03:56.500 189 12361.30 105.47 55383.32 88888.00 2007-07-08 15:03:56.625 189 12361.30 105.50 55383.32 88888.00 2007-07-08 15:03:56.750 189 12361.42 105.53 55383.38 88888.00 2007-07-08 15:03:56.875 189 12361.48 105.55 55383.38 88888.00 2007-07-08 15:03:57.000 189 12361.48 105.58 55383.40 88888.00 2007-07-08 15:03:57.125 189 12361.40 105.50 55383.43 88888.00 2007-07-08 15:03:57.250 189 12361.33 105.47 55383.45 88888.00 2007-07-08 15:03:57.375 189 12361.23 105.47 55383.40 88888.00 2007-07-08 15:03:57.500 189 12361.23 105.47 55383.40 88888.00 2007-07-08 15:03:57.625 189 12361.20 105.47 55383.43 88888.00 2007-07-08 15:03:57.750 189 12361.12 105.53 55383.40 88888.00 2007-07-08 15:03:57.875 189 12361.10 105.55 55383.43 88888.00 2007-07-08 15:03:58.000 189 12361.10 105.53 55383.40 88888.00 2007-07-08 15:03:58.125 189 12361.08 105.47 55383.43 88888.00 2007-07-08 15:03:58.250 189 12361.05 105.53 55383.43 88888.00 2007-07-08 15:03:58.375 189 12361.15 105.55 55383.40 88888.00 2007-07-08 15:03:58.500 189 12361.20 105.55 55383.38 88888.00 2007-07-08 15:03:58.625 189 12361.20 105.50 55383.40 88888.00 2007-07-08 15:03:58.750 189 12361.23 105.47 55383.38 88888.00 2007-07-08 15:03:58.875 189 12361.17 105.55 55383.43 88888.00 2007-07-08 15:03:59.000 189 12361.20 105.55 55383.43 88888.00 2007-07-08 15:03:59.125 189 12361.17 105.55 55383.38 88888.00 2007-07-08 15:03:59.250 189 12361.10 105.47 55383.43 88888.00 2007-07-08 15:03:59.375 189 12361.12 105.50 55383.40 88888.00 2007-07-08 15:03:59.500 189 12361.17 105.47 55383.38 88888.00 2007-07-08 15:03:59.625 189 12361.23 105.47 55383.38 88888.00 2007-07-08 15:03:59.750 189 12361.20 105.47 55383.43 88888.00 2007-07-08 15:03:59.875 189 12361.23 105.50 55383.40 88888.00 2007-07-08 15:04:00.000 189 12361.30 105.50 55383.40 88888.00 2007-07-08 15:04:00.125 189 12361.30 105.55 55383.40 88888.00 2007-07-08 15:04:00.250 189 12361.23 105.53 55383.43 88888.00 2007-07-08 15:04:00.375 189 12361.15 105.47 55383.40 88888.00 2007-07-08 15:04:00.500 189 12361.17 105.47 55383.40 88888.00 2007-07-08 15:04:00.625 189 12361.20 105.45 55383.38 88888.00 2007-07-08 15:04:00.750 189 12361.23 105.47 55383.38 88888.00 2007-07-08 15:04:00.875 189 12361.20 105.47 55383.43 88888.00 2007-07-08 15:04:01.000 189 12361.12 105.47 55383.40 88888.00 2007-07-08 15:04:01.125 189 12361.05 105.53 55383.38 88888.00 2007-07-08 15:04:01.250 189 12361.10 105.53 55383.38 88888.00 2007-07-08 15:04:01.375 189 12361.20 105.47 55383.43 88888.00 2007-07-08 15:04:01.500 189 12361.17 105.47 55383.43 88888.00 2007-07-08 15:04:01.625 189 12361.12 105.47 55383.40 88888.00 2007-07-08 15:04:01.750 189 12361.20 105.58 55383.40 88888.00 2007-07-08 15:04:01.875 189 12361.23 105.58 55383.40 88888.00 2007-07-08 15:04:02.000 189 12361.25 105.50 55383.43 88888.00 2007-07-08 15:04:02.125 189 12361.27 105.53 55383.43 88888.00 2007-07-08 15:04:02.250 189 12361.15 105.50 55383.40 88888.00 2007-07-08 15:04:02.375 189 12361.15 105.53 55383.40 88888.00 2007-07-08 15:04:02.500 189 12361.12 105.53 55383.40 88888.00 2007-07-08 15:04:02.625 189 12361.23 105.60 55383.45 88888.00 2007-07-08 15:04:02.750 189 12361.20 105.55 55383.47 88888.00 2007-07-08 15:04:02.875 189 12361.12 105.50 55383.45 88888.00 2007-07-08 15:04:03.000 189 12361.12 105.50 55383.43 88888.00 2007-07-08 15:04:03.125 189 12361.12 105.45 55383.40 88888.00 2007-07-08 15:04:03.250 189 12361.05 105.42 55383.40 88888.00 2007-07-08 15:04:03.375 189 12361.08 105.47 55383.43 88888.00 2007-07-08 15:04:03.500 189 12361.10 105.45 55383.40 88888.00 2007-07-08 15:04:03.625 189 12361.10 105.45 55383.43 88888.00 2007-07-08 15:04:03.750 189 12361.17 105.45 55383.45 88888.00 2007-07-08 15:04:03.875 189 12361.15 105.47 55383.43 88888.00 2007-07-08 15:04:04.000 189 12361.15 105.45 55383.45 88888.00 2007-07-08 15:04:04.125 189 12361.12 105.45 55383.45 88888.00 2007-07-08 15:04:04.250 189 12361.10 105.45 55383.45 88888.00 2007-07-08 15:04:04.375 189 12361.15 105.47 55383.45 88888.00 2007-07-08 15:04:04.500 189 12361.12 105.50 55383.45 88888.00 2007-07-08 15:04:04.625 189 12361.15 105.50 55383.43 88888.00 2007-07-08 15:04:04.750 189 12361.20 105.47 55383.40 88888.00 2007-07-08 15:04:04.875 189 12361.23 105.50 55383.38 88888.00 2007-07-08 15:04:05.000 189 12361.23 105.50 55383.43 88888.00 2007-07-08 15:04:05.125 189 12361.25 105.55 55383.43 88888.00 2007-07-08 15:04:05.250 189 12361.20 105.50 55383.40 88888.00 2007-07-08 15:04:05.375 189 12361.27 105.50 55383.43 88888.00 2007-07-08 15:04:05.500 189 12361.30 105.47 55383.45 88888.00 2007-07-08 15:04:05.625 189 12361.30 105.50 55383.43 88888.00 2007-07-08 15:04:05.750 189 12361.20 105.42 55383.40 88888.00 2007-07-08 15:04:05.875 189 12361.17 105.45 55383.40 88888.00 2007-07-08 15:04:06.000 189 12361.17 105.50 55383.40 88888.00 2007-07-08 15:04:06.125 189 12361.20 105.45 55383.40 88888.00 2007-07-08 15:04:06.250 189 12361.15 105.38 55383.35 88888.00 2007-07-08 15:04:06.375 189 12361.17 105.42 55383.38 88888.00 2007-07-08 15:04:06.500 189 12361.15 105.47 55383.38 88888.00 2007-07-08 15:04:06.625 189 12361.17 105.47 55383.38 88888.00 2007-07-08 15:04:06.750 189 12361.27 105.50 55383.40 88888.00 2007-07-08 15:04:06.875 189 12361.27 105.47 55383.40 88888.00 2007-07-08 15:04:07.000 189 12361.25 105.47 55383.40 88888.00 2007-07-08 15:04:07.125 189 12361.20 105.45 55383.40 88888.00 2007-07-08 15:04:07.250 189 12361.10 105.42 55383.43 88888.00 2007-07-08 15:04:07.375 189 12361.15 105.45 55383.43 88888.00 2007-07-08 15:04:07.500 189 12361.17 105.45 55383.43 88888.00 2007-07-08 15:04:07.625 189 12361.08 105.42 55383.40 88888.00 2007-07-08 15:04:07.750 189 12361.02 105.47 55383.40 88888.00 2007-07-08 15:04:07.875 189 12361.02 105.42 55383.40 88888.00 2007-07-08 15:04:08.000 189 12361.02 105.42 55383.40 88888.00 2007-07-08 15:04:08.125 189 12361.05 105.42 55383.40 88888.00 2007-07-08 15:04:08.250 189 12361.10 105.42 55383.40 88888.00 2007-07-08 15:04:08.375 189 12361.10 105.47 55383.40 88888.00 2007-07-08 15:04:08.500 189 12361.12 105.47 55383.40 88888.00 2007-07-08 15:04:08.625 189 12361.12 105.45 55383.43 88888.00 2007-07-08 15:04:08.750 189 12361.05 105.45 55383.38 88888.00 2007-07-08 15:04:08.875 189 12361.00 105.47 55383.40 88888.00 2007-07-08 15:04:09.000 189 12361.02 105.53 55383.40 88888.00 2007-07-08 15:04:09.125 189 12361.05 105.50 55383.43 88888.00 2007-07-08 15:04:09.250 189 12361.05 105.42 55383.43 88888.00 2007-07-08 15:04:09.375 189 12361.15 105.45 55383.45 88888.00 2007-07-08 15:04:09.500 189 12361.20 105.47 55383.43 88888.00 2007-07-08 15:04:09.625 189 12361.10 105.53 55383.40 88888.00 2007-07-08 15:04:09.750 189 12361.02 105.50 55383.43 88888.00 2007-07-08 15:04:09.875 189 12361.02 105.40 55383.43 88888.00 2007-07-08 15:04:10.000 189 12361.08 105.38 55383.40 88888.00 2007-07-08 15:04:10.125 189 12361.08 105.40 55383.45 88888.00 2007-07-08 15:04:10.250 189 12361.00 105.38 55383.47 88888.00 2007-07-08 15:04:10.375 189 12361.02 105.40 55383.45 88888.00 2007-07-08 15:04:10.500 189 12361.08 105.47 55383.47 88888.00 2007-07-08 15:04:10.625 189 12361.15 105.45 55383.47 88888.00 2007-07-08 15:04:10.750 189 12361.15 105.40 55383.45 88888.00 2007-07-08 15:04:10.875 189 12361.15 105.50 55383.47 88888.00 2007-07-08 15:04:11.000 189 12361.10 105.50 55383.43 88888.00 2007-07-08 15:04:11.125 189 12361.05 105.47 55383.43 88888.00 2007-07-08 15:04:11.250 189 12361.08 105.42 55383.45 88888.00 2007-07-08 15:04:11.375 189 12361.10 105.42 55383.43 88888.00 2007-07-08 15:04:11.500 189 12361.05 105.42 55383.40 88888.00 2007-07-08 15:04:11.625 189 12361.12 105.47 55383.45 88888.00 2007-07-08 15:04:11.750 189 12361.12 105.47 55383.47 88888.00 2007-07-08 15:04:11.875 189 12361.12 105.40 55383.45 88888.00 2007-07-08 15:04:12.000 189 12361.05 105.35 55383.43 88888.00 2007-07-08 15:04:12.125 189 12361.05 105.42 55383.50 88888.00 2007-07-08 15:04:12.250 189 12361.12 105.45 55383.47 88888.00 2007-07-08 15:04:12.375 189 12361.17 105.45 55383.47 88888.00 2007-07-08 15:04:12.500 189 12361.17 105.42 55383.45 88888.00 2007-07-08 15:04:12.625 189 12361.23 105.47 55383.50 88888.00 2007-07-08 15:04:12.750 189 12361.23 105.47 55383.50 88888.00 2007-07-08 15:04:12.875 189 12361.12 105.40 55383.45 88888.00 2007-07-08 15:04:13.000 189 12361.10 105.35 55383.43 88888.00 2007-07-08 15:04:13.125 189 12361.08 105.42 55383.45 88888.00 2007-07-08 15:04:13.250 189 12361.10 105.40 55383.45 88888.00 2007-07-08 15:04:13.375 189 12361.08 105.38 55383.43 88888.00 2007-07-08 15:04:13.500 189 12361.05 105.40 55383.40 88888.00 2007-07-08 15:04:13.625 189 12361.08 105.42 55383.43 88888.00 2007-07-08 15:04:13.750 189 12361.10 105.42 55383.40 88888.00 2007-07-08 15:04:13.875 189 12361.12 105.42 55383.43 88888.00 2007-07-08 15:04:14.000 189 12361.12 105.42 55383.45 88888.00 2007-07-08 15:04:14.125 189 12361.12 105.45 55383.47 88888.00 2007-07-08 15:04:14.250 189 12361.12 105.38 55383.47 88888.00 2007-07-08 15:04:14.375 189 12361.15 105.40 55383.45 88888.00 2007-07-08 15:04:14.500 189 12361.12 105.38 55383.43 88888.00 2007-07-08 15:04:14.625 189 12361.12 105.40 55383.43 88888.00 2007-07-08 15:04:14.750 189 12361.12 105.40 55383.45 88888.00 2007-07-08 15:04:14.875 189 12361.17 105.40 55383.45 88888.00 2007-07-08 15:04:15.000 189 12361.15 105.35 55383.43 88888.00 2007-07-08 15:04:15.125 189 12361.23 105.40 55383.47 88888.00 2007-07-08 15:04:15.250 189 12361.23 105.35 55383.50 88888.00 2007-07-08 15:04:15.375 189 12361.17 105.40 55383.47 88888.00 2007-07-08 15:04:15.500 189 12361.12 105.40 55383.45 88888.00 2007-07-08 15:04:15.625 189 12361.10 105.38 55383.47 88888.00 2007-07-08 15:04:15.750 189 12361.10 105.33 55383.45 88888.00 2007-07-08 15:04:15.875 189 12361.12 105.38 55383.45 88888.00 2007-07-08 15:04:16.000 189 12361.20 105.38 55383.45 88888.00 2007-07-08 15:04:16.125 189 12361.20 105.42 55383.50 88888.00 2007-07-08 15:04:16.250 189 12361.08 105.35 55383.47 88888.00 2007-07-08 15:04:16.375 189 12361.05 105.35 55383.43 88888.00 2007-07-08 15:04:16.500 189 12361.05 105.35 55383.45 88888.00 2007-07-08 15:04:16.625 189 12361.05 105.35 55383.45 88888.00 2007-07-08 15:04:16.750 189 12361.12 105.40 55383.50 88888.00 2007-07-08 15:04:16.875 189 12361.08 105.38 55383.47 88888.00 2007-07-08 15:04:17.000 189 12361.02 105.33 55383.45 88888.00 2007-07-08 15:04:17.125 189 12361.05 105.38 55383.47 88888.00 2007-07-08 15:04:17.250 189 12361.05 105.30 55383.43 88888.00 2007-07-08 15:04:17.375 189 12361.05 105.30 55383.45 88888.00 2007-07-08 15:04:17.500 189 12361.05 105.33 55383.45 88888.00 2007-07-08 15:04:17.625 189 12361.02 105.38 55383.47 88888.00 2007-07-08 15:04:17.750 189 12361.10 105.42 55383.45 88888.00 2007-07-08 15:04:17.875 189 12361.15 105.40 55383.47 88888.00 2007-07-08 15:04:18.000 189 12361.08 105.33 55383.45 88888.00 2007-07-08 15:04:18.125 189 12360.98 105.28 55383.45 88888.00 2007-07-08 15:04:18.250 189 12360.95 105.30 55383.47 88888.00 2007-07-08 15:04:18.375 189 12360.90 105.33 55383.45 88888.00 2007-07-08 15:04:18.500 189 12360.90 105.40 55383.50 88888.00 2007-07-08 15:04:18.625 189 12360.92 105.35 55383.50 88888.00 2007-07-08 15:04:18.750 189 12360.92 105.35 55383.50 88888.00 2007-07-08 15:04:18.875 189 12360.85 105.28 55383.47 88888.00 2007-07-08 15:04:19.000 189 12360.85 105.30 55383.50 88888.00 2007-07-08 15:04:19.125 189 12360.90 105.35 55383.45 88888.00 2007-07-08 15:04:19.250 189 12360.83 105.33 55383.43 88888.00 2007-07-08 15:04:19.375 189 12360.88 105.35 55383.47 88888.00 2007-07-08 15:04:19.500 189 12360.92 105.35 55383.50 88888.00 2007-07-08 15:04:19.625 189 12360.90 105.35 55383.47 88888.00 2007-07-08 15:04:19.750 189 12361.00 105.38 55383.47 88888.00 2007-07-08 15:04:19.875 189 12361.05 105.42 55383.53 88888.00 2007-07-08 15:04:20.000 189 12361.05 105.38 55383.47 88888.00 2007-07-08 15:04:20.125 189 12361.02 105.28 55383.47 88888.00 2007-07-08 15:04:20.250 189 12361.00 105.35 55383.47 88888.00 2007-07-08 15:04:20.375 189 12361.02 105.38 55383.47 88888.00 2007-07-08 15:04:20.500 189 12361.05 105.35 55383.47 88888.00 2007-07-08 15:04:20.625 189 12361.05 105.35 55383.47 88888.00 2007-07-08 15:04:20.750 189 12360.95 105.40 55383.47 88888.00 2007-07-08 15:04:20.875 189 12360.90 105.40 55383.47 88888.00 2007-07-08 15:04:21.000 189 12361.02 105.38 55383.45 88888.00 2007-07-08 15:04:21.125 189 12361.05 105.35 55383.50 88888.00 2007-07-08 15:04:21.250 189 12360.98 105.33 55383.47 88888.00 2007-07-08 15:04:21.375 189 12361.00 105.38 55383.50 88888.00 2007-07-08 15:04:21.500 189 12361.05 105.42 55383.53 88888.00 2007-07-08 15:04:21.625 189 12360.98 105.38 55383.47 88888.00 2007-07-08 15:04:21.750 189 12361.00 105.35 55383.45 88888.00 2007-07-08 15:04:21.875 189 12361.00 105.33 55383.45 88888.00 2007-07-08 15:04:22.000 189 12361.02 105.38 55383.45 88888.00 2007-07-08 15:04:22.125 189 12361.02 105.35 55383.45 88888.00 2007-07-08 15:04:22.250 189 12360.95 105.30 55383.47 88888.00 2007-07-08 15:04:22.375 189 12360.95 105.35 55383.47 88888.00 2007-07-08 15:04:22.500 189 12360.95 105.38 55383.50 88888.00 2007-07-08 15:04:22.625 189 12360.95 105.33 55383.50 88888.00 2007-07-08 15:04:22.750 189 12360.90 105.33 55383.50 88888.00 2007-07-08 15:04:22.875 189 12360.98 105.38 55383.53 88888.00 2007-07-08 15:04:23.000 189 12361.05 105.40 55383.50 88888.00 2007-07-08 15:04:23.125 189 12361.00 105.40 55383.47 88888.00 2007-07-08 15:04:23.250 189 12360.95 105.35 55383.50 88888.00 2007-07-08 15:04:23.375 189 12360.98 105.35 55383.53 88888.00 2007-07-08 15:04:23.500 189 12360.95 105.38 55383.50 88888.00 2007-07-08 15:04:23.625 189 12360.92 105.33 55383.47 88888.00 2007-07-08 15:04:23.750 189 12360.90 105.33 55383.47 88888.00 2007-07-08 15:04:23.875 189 12360.88 105.33 55383.47 88888.00 2007-07-08 15:04:24.000 189 12360.95 105.35 55383.47 88888.00 2007-07-08 15:04:24.125 189 12361.10 105.40 55383.53 88888.00 2007-07-08 15:04:24.250 189 12361.02 105.38 55383.53 88888.00 2007-07-08 15:04:24.375 189 12360.95 105.30 55383.50 88888.00 2007-07-08 15:04:24.500 189 12361.00 105.28 55383.53 88888.00 2007-07-08 15:04:24.625 189 12361.00 105.35 55383.50 88888.00 2007-07-08 15:04:24.750 189 12361.08 105.38 55383.50 88888.00 2007-07-08 15:04:24.875 189 12361.02 105.30 55383.50 88888.00 2007-07-08 15:04:25.000 189 12360.98 105.28 55383.50 88888.00 2007-07-08 15:04:25.125 189 12361.02 105.35 55383.50 88888.00 2007-07-08 15:04:25.250 189 12361.00 105.40 55383.53 88888.00 2007-07-08 15:04:25.375 189 12360.98 105.38 55383.50 88888.00 2007-07-08 15:04:25.500 189 12361.00 105.40 55383.50 88888.00 2007-07-08 15:04:25.625 189 12361.10 105.38 55383.50 88888.00 2007-07-08 15:04:25.750 189 12361.17 105.38 55383.47 88888.00 2007-07-08 15:04:25.875 189 12361.17 105.33 55383.47 88888.00 2007-07-08 15:04:26.000 189 12361.08 105.25 55383.45 88888.00 2007-07-08 15:04:26.125 189 12361.08 105.25 55383.45 88888.00 2007-07-08 15:04:26.250 189 12361.10 105.30 55383.47 88888.00 2007-07-08 15:04:26.375 189 12361.12 105.30 55383.47 88888.00 2007-07-08 15:04:26.500 189 12361.10 105.30 55383.50 88888.00 2007-07-08 15:04:26.625 189 12361.05 105.30 55383.50 88888.00 2007-07-08 15:04:26.750 189 12361.08 105.33 55383.55 88888.00 2007-07-08 15:04:26.875 189 12361.12 105.40 55383.53 88888.00 2007-07-08 15:04:27.000 189 12361.10 105.40 55383.50 88888.00 2007-07-08 15:04:27.125 189 12361.02 105.30 55383.50 88888.00 2007-07-08 15:04:27.250 189 12360.98 105.33 55383.50 88888.00 2007-07-08 15:04:27.375 189 12361.00 105.35 55383.53 88888.00 2007-07-08 15:04:27.500 189 12361.08 105.35 55383.53 88888.00 2007-07-08 15:04:27.625 189 12361.08 105.35 55383.53 88888.00 2007-07-08 15:04:27.750 189 12361.08 105.30 55383.47 88888.00 2007-07-08 15:04:27.875 189 12361.10 105.30 55383.45 88888.00 2007-07-08 15:04:28.000 189 12361.08 105.33 55383.47 88888.00 2007-07-08 15:04:28.125 189 12361.05 105.35 55383.47 88888.00 2007-07-08 15:04:28.250 189 12360.92 105.38 55383.47 88888.00 2007-07-08 15:04:28.375 189 12360.95 105.35 55383.47 88888.00 2007-07-08 15:04:28.500 189 12360.98 105.33 55383.50 88888.00 2007-07-08 15:04:28.625 189 12360.98 105.35 55383.55 88888.00 2007-07-08 15:04:28.750 189 12360.98 105.33 55383.53 88888.00 2007-07-08 15:04:28.875 189 12361.02 105.35 55383.60 88888.00 2007-07-08 15:04:29.000 189 12361.00 105.35 55383.57 88888.00 2007-07-08 15:04:29.125 189 12361.00 105.38 55383.53 88888.00 2007-07-08 15:04:29.250 189 12361.00 105.35 55383.50 88888.00 2007-07-08 15:04:29.375 189 12361.00 105.35 55383.50 88888.00 2007-07-08 15:04:29.500 189 12361.00 105.38 55383.53 88888.00 2007-07-08 15:04:29.625 189 12361.02 105.30 55383.50 88888.00 2007-07-08 15:04:29.750 189 12361.08 105.28 55383.47 88888.00 2007-07-08 15:04:29.875 189 12361.08 105.28 55383.50 88888.00 2007-07-08 15:04:30.000 189 12361.05 105.33 55383.47 88888.00 2007-07-08 15:04:30.125 189 12361.00 105.28 55383.47 88888.00 2007-07-08 15:04:30.250 189 12361.05 105.30 55383.50 88888.00 2007-07-08 15:04:30.375 189 12361.15 105.42 55383.55 88888.00 2007-07-08 15:04:30.500 189 12361.10 105.42 55383.55 88888.00 2007-07-08 15:04:30.625 189 12360.98 105.33 55383.50 88888.00 2007-07-08 15:04:30.750 189 12360.92 105.30 55383.45 88888.00 2007-07-08 15:04:30.875 189 12360.92 105.33 55383.45 88888.00 2007-07-08 15:04:31.000 189 12360.90 105.35 55383.45 88888.00 2007-07-08 15:04:31.125 189 12360.95 105.33 55383.47 88888.00 2007-07-08 15:04:31.250 189 12361.00 105.30 55383.50 88888.00 2007-07-08 15:04:31.375 189 12361.05 105.28 55383.50 88888.00 2007-07-08 15:04:31.500 189 12361.00 105.28 55383.53 88888.00 2007-07-08 15:04:31.625 189 12361.00 105.33 55383.55 88888.00 2007-07-08 15:04:31.750 189 12361.00 105.30 55383.55 88888.00 2007-07-08 15:04:31.875 189 12360.92 105.30 55383.55 88888.00 2007-07-08 15:04:32.000 189 12360.92 105.35 55383.55 88888.00 2007-07-08 15:04:32.125 189 12360.92 105.33 55383.53 88888.00 2007-07-08 15:04:32.250 189 12360.85 105.22 55383.50 88888.00 2007-07-08 15:04:32.375 189 12360.90 105.28 55383.50 88888.00 2007-07-08 15:04:32.500 189 12360.95 105.30 55383.53 88888.00 2007-07-08 15:04:32.625 189 12360.95 105.28 55383.50 88888.00 2007-07-08 15:04:32.750 189 12360.95 105.22 55383.50 88888.00 2007-07-08 15:04:32.875 189 12361.00 105.30 55383.53 88888.00 2007-07-08 15:04:33.000 189 12361.02 105.33 55383.50 88888.00 2007-07-08 15:04:33.125 189 12360.98 105.28 55383.47 88888.00 2007-07-08 15:04:33.250 189 12360.98 105.22 55383.50 88888.00 2007-07-08 15:04:33.375 189 12361.05 105.33 55383.53 88888.00 2007-07-08 15:04:33.500 189 12361.02 105.33 55383.50 88888.00 2007-07-08 15:04:33.625 189 12361.02 105.33 55383.50 88888.00 2007-07-08 15:04:33.750 189 12361.02 105.33 55383.53 88888.00 2007-07-08 15:04:33.875 189 12360.98 105.28 55383.53 88888.00 2007-07-08 15:04:34.000 189 12360.95 105.25 55383.47 88888.00 2007-07-08 15:04:34.125 189 12361.00 105.30 55383.53 88888.00 2007-07-08 15:04:34.250 189 12361.08 105.33 55383.55 88888.00 2007-07-08 15:04:34.375 189 12361.05 105.35 55383.53 88888.00 2007-07-08 15:04:34.500 189 12360.98 105.33 55383.53 88888.00 2007-07-08 15:04:34.625 189 12360.98 105.30 55383.53 88888.00 2007-07-08 15:04:34.750 189 12360.98 105.30 55383.53 88888.00 2007-07-08 15:04:34.875 189 12361.02 105.35 55383.50 88888.00 2007-07-08 15:04:35.000 189 12361.00 105.33 55383.50 88888.00 2007-07-08 15:04:35.125 189 12361.02 105.28 55383.47 88888.00 2007-07-08 15:04:35.250 189 12361.00 105.28 55383.50 88888.00 2007-07-08 15:04:35.375 189 12361.00 105.33 55383.47 88888.00 2007-07-08 15:04:35.500 189 12360.95 105.30 55383.47 88888.00 2007-07-08 15:04:35.625 189 12360.98 105.25 55383.50 88888.00 2007-07-08 15:04:35.750 189 12360.98 105.25 55383.53 88888.00 2007-07-08 15:04:35.875 189 12360.98 105.22 55383.50 88888.00 2007-07-08 15:04:36.000 189 12360.92 105.22 55383.45 88888.00 2007-07-08 15:04:36.125 189 12360.92 105.22 55383.45 88888.00 2007-07-08 15:04:36.250 189 12360.90 105.25 55383.53 88888.00 2007-07-08 15:04:36.375 189 12360.98 105.35 55383.53 88888.00 2007-07-08 15:04:36.500 189 12360.95 105.30 55383.53 88888.00 2007-07-08 15:04:36.625 189 12360.92 105.28 55383.53 88888.00 2007-07-08 15:04:36.750 189 12360.92 105.25 55383.47 88888.00 2007-07-08 15:04:36.875 189 12360.98 105.25 55383.47 88888.00 2007-07-08 15:04:37.000 189 12361.00 105.28 55383.53 88888.00 2007-07-08 15:04:37.125 189 12361.00 105.28 55383.50 88888.00 2007-07-08 15:04:37.250 189 12361.00 105.28 55383.53 88888.00 2007-07-08 15:04:37.375 189 12361.02 105.30 55383.50 88888.00 2007-07-08 15:04:37.500 189 12360.98 105.22 55383.47 88888.00 2007-07-08 15:04:37.625 189 12360.92 105.25 55383.47 88888.00 2007-07-08 15:04:37.750 189 12360.92 105.30 55383.50 88888.00 2007-07-08 15:04:37.875 189 12360.88 105.30 55383.53 88888.00 2007-07-08 15:04:38.000 189 12360.83 105.25 55383.47 88888.00 2007-07-08 15:04:38.125 189 12360.83 105.17 55383.47 88888.00 2007-07-08 15:04:38.250 189 12360.83 105.25 55383.53 88888.00 2007-07-08 15:04:38.375 189 12360.88 105.33 55383.50 88888.00 2007-07-08 15:04:38.500 189 12360.90 105.28 55383.47 88888.00 2007-07-08 15:04:38.625 189 12360.88 105.22 55383.45 88888.00 2007-07-08 15:04:38.750 189 12360.88 105.22 55383.47 88888.00 2007-07-08 15:04:38.875 189 12360.95 105.25 55383.53 88888.00 2007-07-08 15:04:39.000 189 12360.95 105.25 55383.53 88888.00 2007-07-08 15:04:39.125 189 12360.88 105.22 55383.47 88888.00 2007-07-08 15:04:39.250 189 12360.88 105.20 55383.47 88888.00 2007-07-08 15:04:39.375 189 12361.02 105.28 55383.50 88888.00 2007-07-08 15:04:39.500 189 12360.98 105.25 55383.50 88888.00 2007-07-08 15:04:39.625 189 12360.88 105.20 55383.50 88888.00 2007-07-08 15:04:39.750 189 12360.88 105.20 55383.50 88888.00 2007-07-08 15:04:39.875 189 12360.90 105.17 55383.50 88888.00 2007-07-08 15:04:40.000 189 12360.92 105.17 55383.53 88888.00 2007-07-08 15:04:40.125 189 12360.98 105.28 55383.55 88888.00 2007-07-08 15:04:40.250 189 12360.92 105.28 55383.57 88888.00 2007-07-08 15:04:40.375 189 12360.88 105.28 55383.57 88888.00 2007-07-08 15:04:40.500 189 12360.80 105.20 55383.53 88888.00 2007-07-08 15:04:40.625 189 12360.85 105.17 55383.53 88888.00 2007-07-08 15:04:40.750 189 12360.92 105.22 55383.57 88888.00 2007-07-08 15:04:40.875 189 12360.95 105.25 55383.60 88888.00 2007-07-08 15:04:41.000 189 12360.80 105.22 55383.55 88888.00 2007-07-08 15:04:41.125 189 12360.75 105.15 55383.53 88888.00 2007-07-08 15:04:41.250 189 12360.70 105.08 55383.47 88888.00 2007-07-08 15:04:41.375 189 12360.77 105.12 55383.47 88888.00 2007-07-08 15:04:41.500 189 12360.88 105.22 55383.55 88888.00 2007-07-08 15:04:41.625 189 12360.95 105.25 55383.55 88888.00 2007-07-08 15:04:41.750 189 12360.90 105.25 55383.50 88888.00 2007-07-08 15:04:41.875 189 12360.83 105.20 55383.50 88888.00 2007-07-08 15:04:42.000 189 12360.85 105.17 55383.50 88888.00 2007-07-08 15:04:42.125 189 12360.90 105.20 55383.50 88888.00 2007-07-08 15:04:42.250 189 12360.90 105.17 55383.53 88888.00 2007-07-08 15:04:42.375 189 12360.90 105.20 55383.53 88888.00 2007-07-08 15:04:42.500 189 12360.85 105.22 55383.55 88888.00 2007-07-08 15:04:42.625 189 12360.85 105.17 55383.57 88888.00 2007-07-08 15:04:42.750 189 12360.83 105.20 55383.55 88888.00 2007-07-08 15:04:42.875 189 12360.85 105.17 55383.55 88888.00 2007-07-08 15:04:43.000 189 12360.90 105.15 55383.53 88888.00 2007-07-08 15:04:43.125 189 12360.90 105.17 55383.55 88888.00 2007-07-08 15:04:43.250 189 12360.85 105.20 55383.55 88888.00 2007-07-08 15:04:43.375 189 12360.88 105.17 55383.55 88888.00 2007-07-08 15:04:43.500 189 12360.92 105.17 55383.55 88888.00 2007-07-08 15:04:43.625 189 12360.88 105.15 55383.53 88888.00 2007-07-08 15:04:43.750 189 12360.88 105.20 55383.55 88888.00 2007-07-08 15:04:43.875 189 12360.88 105.20 55383.50 88888.00 2007-07-08 15:04:44.000 189 12361.00 105.17 55383.55 88888.00 2007-07-08 15:04:44.125 189 12360.98 105.12 55383.53 88888.00 2007-07-08 15:04:44.250 189 12360.90 105.10 55383.53 88888.00 2007-07-08 15:04:44.375 189 12360.90 105.12 55383.53 88888.00 2007-07-08 15:04:44.500 189 12360.88 105.08 55383.47 88888.00 2007-07-08 15:04:44.625 189 12360.92 105.10 55383.53 88888.00 2007-07-08 15:04:44.750 189 12360.92 105.15 55383.55 88888.00 2007-07-08 15:04:44.875 189 12360.80 105.08 55383.53 88888.00 2007-07-08 15:04:45.000 189 12360.80 105.05 55383.50 88888.00 2007-07-08 15:04:45.125 189 12360.83 105.08 55383.53 88888.00 2007-07-08 15:04:45.250 189 12360.83 105.05 55383.50 88888.00 2007-07-08 15:04:45.375 189 12360.83 105.05 55383.50 88888.00 2007-07-08 15:04:45.500 189 12360.80 105.05 55383.47 88888.00 2007-07-08 15:04:45.625 189 12360.80 105.10 55383.50 88888.00 2007-07-08 15:04:45.750 189 12360.85 105.15 55383.53 88888.00 2007-07-08 15:04:45.875 189 12360.88 105.12 55383.50 88888.00 2007-07-08 15:04:46.000 189 12360.83 105.10 55383.47 88888.00 2007-07-08 15:04:46.125 189 12360.77 105.08 55383.50 88888.00 2007-07-08 15:04:46.250 189 12360.77 105.03 55383.50 88888.00 2007-07-08 15:04:46.375 189 12360.80 105.15 55383.50 88888.00 2007-07-08 15:04:46.500 189 12360.77 105.12 55383.47 88888.00 2007-07-08 15:04:46.625 189 12360.67 105.03 55383.43 88888.00 2007-07-08 15:04:46.750 189 12360.65 105.05 55383.50 88888.00 2007-07-08 15:04:46.875 189 12360.77 105.15 55383.53 88888.00 2007-07-08 15:04:47.000 189 12360.80 105.12 55383.50 88888.00 2007-07-08 15:04:47.125 189 12360.83 105.10 55383.50 88888.00 2007-07-08 15:04:47.250 189 12360.80 105.10 55383.50 88888.00 2007-07-08 15:04:47.375 189 12360.77 105.05 55383.50 88888.00 2007-07-08 15:04:47.500 189 12360.75 105.05 55383.50 88888.00 2007-07-08 15:04:47.625 189 12360.85 105.05 55383.55 88888.00 2007-07-08 15:04:47.750 189 12360.85 105.10 55383.55 88888.00 2007-07-08 15:04:47.875 189 12360.83 105.10 55383.53 88888.00 2007-07-08 15:04:48.000 189 12360.92 105.12 55383.53 88888.00 2007-07-08 15:04:48.125 189 12360.95 105.15 55383.50 88888.00 2007-07-08 15:04:48.250 189 12360.83 105.05 55383.50 88888.00 2007-07-08 15:04:48.375 189 12360.80 105.12 55383.55 88888.00 2007-07-08 15:04:48.500 189 12360.75 105.05 55383.50 88888.00 2007-07-08 15:04:48.625 189 12360.70 105.00 55383.47 88888.00 2007-07-08 15:04:48.750 189 12360.75 105.00 55383.47 88888.00 2007-07-08 15:04:48.875 189 12360.80 105.05 55383.50 88888.00 2007-07-08 15:04:49.000 189 12360.85 105.08 55383.53 88888.00 2007-07-08 15:04:49.125 189 12360.83 105.15 55383.57 88888.00 2007-07-08 15:04:49.250 189 12360.88 105.15 55383.53 88888.00 2007-07-08 15:04:49.375 189 12360.88 105.10 55383.50 88888.00 2007-07-08 15:04:49.500 189 12360.90 105.10 55383.53 88888.00 2007-07-08 15:04:49.625 189 12360.83 105.08 55383.53 88888.00 2007-07-08 15:04:49.750 189 12360.88 105.08 55383.55 88888.00 2007-07-08 15:04:49.875 189 12360.88 105.10 55383.53 88888.00 2007-07-08 15:04:50.000 189 12360.83 105.03 55383.53 88888.00 2007-07-08 15:04:50.125 189 12360.83 105.03 55383.53 88888.00 2007-07-08 15:04:50.250 189 12360.85 105.05 55383.55 88888.00 2007-07-08 15:04:50.375 189 12360.95 105.10 55383.53 88888.00 2007-07-08 15:04:50.500 189 12360.85 105.05 55383.53 88888.00 2007-07-08 15:04:50.625 189 12360.77 105.03 55383.50 88888.00 2007-07-08 15:04:50.750 189 12360.75 105.08 55383.55 88888.00 2007-07-08 15:04:50.875 189 12360.80 105.08 55383.55 88888.00 2007-07-08 15:04:51.000 189 12360.85 104.97 55383.53 88888.00 2007-07-08 15:04:51.125 189 12360.77 104.95 55383.53 88888.00 2007-07-08 15:04:51.250 189 12360.75 104.92 55383.53 88888.00 2007-07-08 15:04:51.375 189 12360.80 104.92 55383.53 88888.00 2007-07-08 15:04:51.500 189 12360.80 105.00 55383.55 88888.00 2007-07-08 15:04:51.625 189 12360.80 104.95 55383.55 88888.00 2007-07-08 15:04:51.750 189 12360.88 104.92 55383.57 88888.00 2007-07-08 15:04:51.875 189 12360.92 105.00 55383.57 88888.00 2007-07-08 15:04:52.000 189 12360.85 104.92 55383.55 88888.00 2007-07-08 15:04:52.125 189 12360.83 104.95 55383.53 88888.00 2007-07-08 15:04:52.250 189 12360.85 104.92 55383.53 88888.00 2007-07-08 15:04:52.375 189 12360.90 105.00 55383.57 88888.00 2007-07-08 15:04:52.500 189 12360.95 105.03 55383.57 88888.00 2007-07-08 15:04:52.625 189 12360.88 104.92 55383.55 88888.00 2007-07-08 15:04:52.750 189 12360.85 104.90 55383.53 88888.00 2007-07-08 15:04:52.875 189 12360.85 104.92 55383.55 88888.00 2007-07-08 15:04:53.000 189 12360.85 104.95 55383.50 88888.00 2007-07-08 15:04:53.125 189 12360.80 105.00 55383.55 88888.00 2007-07-08 15:04:53.250 189 12360.85 104.97 55383.62 88888.00 2007-07-08 15:04:53.375 189 12360.95 105.00 55383.57 88888.00 2007-07-08 15:04:53.500 189 12360.92 104.97 55383.55 88888.00 2007-07-08 15:04:53.625 189 12360.88 104.95 55383.53 88888.00 2007-07-08 15:04:53.750 189 12360.88 104.92 55383.53 88888.00 2007-07-08 15:04:53.875 189 12360.92 104.95 55383.53 88888.00 2007-07-08 15:04:54.000 189 12360.95 104.95 55383.53 88888.00 2007-07-08 15:04:54.125 189 12360.92 104.95 55383.50 88888.00 2007-07-08 15:04:54.250 189 12360.85 104.95 55383.55 88888.00 2007-07-08 15:04:54.375 189 12360.90 104.97 55383.55 88888.00 2007-07-08 15:04:54.500 189 12360.88 104.92 55383.50 88888.00 2007-07-08 15:04:54.625 189 12360.90 104.88 55383.50 88888.00 2007-07-08 15:04:54.750 189 12360.95 104.90 55383.53 88888.00 2007-07-08 15:04:54.875 189 12360.92 104.88 55383.53 88888.00 2007-07-08 15:04:55.000 189 12360.90 104.88 55383.53 88888.00 2007-07-08 15:04:55.125 189 12360.88 104.90 55383.50 88888.00 2007-07-08 15:04:55.250 189 12360.88 104.88 55383.50 88888.00 2007-07-08 15:04:55.375 189 12360.88 104.88 55383.50 88888.00 2007-07-08 15:04:55.500 189 12360.88 104.92 55383.50 88888.00 2007-07-08 15:04:55.625 189 12360.90 104.92 55383.50 88888.00 2007-07-08 15:04:55.750 189 12360.95 104.95 55383.53 88888.00 2007-07-08 15:04:55.875 189 12360.95 104.97 55383.47 88888.00 2007-07-08 15:04:56.000 189 12360.92 104.92 55383.45 88888.00 2007-07-08 15:04:56.125 189 12360.88 104.90 55383.50 88888.00 2007-07-08 15:04:56.250 189 12360.88 105.00 55383.53 88888.00 2007-07-08 15:04:56.375 189 12360.80 105.00 55383.47 88888.00 2007-07-08 15:04:56.500 189 12360.75 104.95 55383.45 88888.00 2007-07-08 15:04:56.625 189 12360.83 104.92 55383.47 88888.00 2007-07-08 15:04:56.750 189 12360.90 104.95 55383.50 88888.00 2007-07-08 15:04:56.875 189 12360.88 104.95 55383.47 88888.00 2007-07-08 15:04:57.000 189 12360.77 104.85 55383.45 88888.00 2007-07-08 15:04:57.125 189 12360.80 104.83 55383.47 88888.00 2007-07-08 15:04:57.250 189 12360.83 104.85 55383.50 88888.00 2007-07-08 15:04:57.375 189 12360.85 104.90 55383.45 88888.00 2007-07-08 15:04:57.500 189 12360.80 104.92 55383.47 88888.00 2007-07-08 15:04:57.625 189 12360.77 104.92 55383.47 88888.00 2007-07-08 15:04:57.750 189 12360.80 104.90 55383.45 88888.00 2007-07-08 15:04:57.875 189 12360.90 104.90 55383.47 88888.00 2007-07-08 15:04:58.000 189 12360.95 104.90 55383.53 88888.00 2007-07-08 15:04:58.125 189 12361.02 104.92 55383.57 88888.00 2007-07-08 15:04:58.250 189 12360.92 104.90 55383.55 88888.00 2007-07-08 15:04:58.375 189 12360.92 104.92 55383.55 88888.00 2007-07-08 15:04:58.500 189 12360.95 104.90 55383.50 88888.00 2007-07-08 15:04:58.625 189 12360.95 104.90 55383.53 88888.00 2007-07-08 15:04:58.750 189 12360.88 104.85 55383.50 88888.00 2007-07-08 15:04:58.875 189 12360.90 104.90 55383.47 88888.00 2007-07-08 15:04:59.000 189 12360.92 104.95 55383.47 88888.00 2007-07-08 15:04:59.125 189 12360.98 104.90 55383.50 88888.00 2007-07-08 15:04:59.250 189 12360.98 104.85 55383.53 88888.00 2007-07-08 15:04:59.375 189 12360.95 104.85 55383.50 88888.00 2007-07-08 15:04:59.500 189 12360.92 104.90 55383.55 88888.00 2007-07-08 15:04:59.625 189 12360.88 104.92 55383.55 88888.00 2007-07-08 15:04:59.750 189 12360.85 104.88 55383.53 88888.00 2007-07-08 15:04:59.875 189 12360.92 104.83 55383.53 88888.00 2007-07-08 15:05:00.000 189 12361.00 104.80 55383.53 88888.00 2007-07-08 15:05:00.125 189 12360.90 104.83 55383.53 88888.00 2007-07-08 15:05:00.250 189 12360.83 104.88 55383.53 88888.00 2007-07-08 15:05:00.375 189 12360.85 104.88 55383.50 88888.00 2007-07-08 15:05:00.500 189 12360.95 104.83 55383.55 88888.00 2007-07-08 15:05:00.625 189 12360.98 104.85 55383.50 88888.00 2007-07-08 15:05:00.750 189 12360.90 104.83 55383.50 88888.00 2007-07-08 15:05:00.875 189 12360.90 104.85 55383.50 88888.00 2007-07-08 15:05:01.000 189 12360.95 104.90 55383.50 88888.00 2007-07-08 15:05:01.125 189 12361.02 104.92 55383.53 88888.00 2007-07-08 15:05:01.250 189 12360.98 104.83 55383.50 88888.00 2007-07-08 15:05:01.375 189 12360.95 104.85 55383.50 88888.00 2007-07-08 15:05:01.500 189 12360.95 104.95 55383.53 88888.00 2007-07-08 15:05:01.625 189 12360.92 104.90 55383.53 88888.00 2007-07-08 15:05:01.750 189 12360.90 104.85 55383.53 88888.00 2007-07-08 15:05:01.875 189 12360.92 104.78 55383.47 88888.00 2007-07-08 15:05:02.000 189 12360.95 104.75 55383.47 88888.00 2007-07-08 15:05:02.125 189 12361.02 104.83 55383.53 88888.00 2007-07-08 15:05:02.250 189 12361.02 104.80 55383.50 88888.00 2007-07-08 15:05:02.375 189 12361.02 104.83 55383.53 88888.00 2007-07-08 15:05:02.500 189 12360.98 104.85 55383.53 88888.00 2007-07-08 15:05:02.625 189 12360.92 104.85 55383.55 88888.00 2007-07-08 15:05:02.750 189 12360.95 104.90 55383.55 88888.00 2007-07-08 15:05:02.875 189 12360.92 104.85 55383.50 88888.00 2007-07-08 15:05:03.000 189 12360.90 104.78 55383.47 88888.00 2007-07-08 15:05:03.125 189 12360.90 104.78 55383.53 88888.00 2007-07-08 15:05:03.250 189 12360.90 104.83 55383.53 88888.00 2007-07-08 15:05:03.375 189 12360.98 104.85 55383.50 88888.00 2007-07-08 15:05:03.500 189 12360.98 104.85 55383.53 88888.00 2007-07-08 15:05:03.625 189 12360.92 104.80 55383.55 88888.00 2007-07-08 15:05:03.750 189 12360.88 104.83 55383.55 88888.00 2007-07-08 15:05:03.875 189 12360.83 104.80 55383.53 88888.00 2007-07-08 15:05:04.000 189 12360.85 104.83 55383.53 88888.00 2007-07-08 15:05:04.125 189 12360.95 104.83 55383.55 88888.00 2007-07-08 15:05:04.250 189 12360.98 104.80 55383.53 88888.00 2007-07-08 15:05:04.375 189 12360.98 104.80 55383.53 88888.00 2007-07-08 15:05:04.500 189 12360.95 104.78 55383.50 88888.00 2007-07-08 15:05:04.625 189 12360.95 104.78 55383.47 88888.00 2007-07-08 15:05:04.750 189 12360.95 104.83 55383.47 88888.00 2007-07-08 15:05:04.875 189 12360.90 104.83 55383.47 88888.00 2007-07-08 15:05:05.000 189 12360.95 104.78 55383.45 88888.00 2007-07-08 15:05:05.125 189 12360.95 104.78 55383.47 88888.00 2007-07-08 15:05:05.250 189 12360.98 104.80 55383.55 88888.00 2007-07-08 15:05:05.375 189 12360.98 104.83 55383.53 88888.00 2007-07-08 15:05:05.500 189 12360.95 104.83 55383.53 88888.00 2007-07-08 15:05:05.625 189 12360.92 104.80 55383.50 88888.00 2007-07-08 15:05:05.750 189 12360.83 104.80 55383.53 88888.00 2007-07-08 15:05:05.875 189 12360.90 104.80 55383.55 88888.00 2007-07-08 15:05:06.000 189 12360.95 104.78 55383.55 88888.00 2007-07-08 15:05:06.125 189 12360.95 104.78 55383.53 88888.00 2007-07-08 15:05:06.250 189 12360.88 104.78 55383.57 88888.00 2007-07-08 15:05:06.375 189 12360.85 104.83 55383.55 88888.00 2007-07-08 15:05:06.500 189 12360.88 104.85 55383.53 88888.00 2007-07-08 15:05:06.625 189 12360.90 104.78 55383.47 88888.00 2007-07-08 15:05:06.750 189 12360.88 104.75 55383.55 88888.00 2007-07-08 15:05:06.875 189 12360.90 104.78 55383.53 88888.00 2007-07-08 15:05:07.000 189 12361.00 104.80 55383.55 88888.00 2007-07-08 15:05:07.125 189 12361.02 104.88 55383.57 88888.00 2007-07-08 15:05:07.250 189 12360.95 104.83 55383.53 88888.00 2007-07-08 15:05:07.375 189 12360.98 104.80 55383.53 88888.00 2007-07-08 15:05:07.500 189 12361.00 104.78 55383.53 88888.00 2007-07-08 15:05:07.625 189 12360.98 104.75 55383.50 88888.00 2007-07-08 15:05:07.750 189 12360.90 104.72 55383.47 88888.00 2007-07-08 15:05:07.875 189 12360.85 104.78 55383.50 88888.00 2007-07-08 15:05:08.000 189 12360.88 104.80 55383.50 88888.00 2007-07-08 15:05:08.125 189 12361.00 104.85 55383.55 88888.00 2007-07-08 15:05:08.250 189 12361.05 104.85 55383.53 88888.00 2007-07-08 15:05:08.375 189 12361.02 104.83 55383.53 88888.00 2007-07-08 15:05:08.500 189 12360.92 104.83 55383.45 88888.00 2007-07-08 15:05:08.625 189 12360.95 104.83 55383.50 88888.00 2007-07-08 15:05:08.750 189 12360.95 104.78 55383.50 88888.00 2007-07-08 15:05:08.875 189 12360.88 104.75 55383.50 88888.00 2007-07-08 15:05:09.000 189 12360.77 104.78 55383.50 88888.00 2007-07-08 15:05:09.125 189 12360.83 104.78 55383.53 88888.00 2007-07-08 15:05:09.250 189 12360.88 104.78 55383.55 88888.00 2007-07-08 15:05:09.375 189 12360.98 104.85 55383.53 88888.00 2007-07-08 15:05:09.500 189 12361.05 104.88 55383.50 88888.00 2007-07-08 15:05:09.625 189 12361.08 104.83 55383.55 88888.00 2007-07-08 15:05:09.750 189 12361.10 104.85 55383.53 88888.00 2007-07-08 15:05:09.875 189 12361.08 104.83 55383.50 88888.00 2007-07-08 15:05:10.000 189 12361.10 104.80 55383.53 88888.00 2007-07-08 15:05:10.125 189 12361.08 104.83 55383.50 88888.00 2007-07-08 15:05:10.250 189 12360.95 104.78 55383.50 88888.00 2007-07-08 15:05:10.375 189 12360.98 104.80 55383.50 88888.00 2007-07-08 15:05:10.500 189 12361.02 104.78 55383.53 88888.00 2007-07-08 15:05:10.625 189 12360.98 104.78 55383.55 88888.00 2007-07-08 15:05:10.750 189 12360.98 104.80 55383.53 88888.00 2007-07-08 15:05:10.875 189 12361.05 104.83 55383.50 88888.00 2007-07-08 15:05:11.000 189 12361.05 104.80 55383.50 88888.00 2007-07-08 15:05:11.125 189 12361.02 104.80 55383.53 88888.00 2007-07-08 15:05:11.250 189 12360.98 104.80 55383.57 88888.00 2007-07-08 15:05:11.375 189 12360.92 104.80 55383.55 88888.00 2007-07-08 15:05:11.500 189 12360.88 104.78 55383.50 88888.00 2007-07-08 15:05:11.625 189 12360.95 104.80 55383.50 88888.00 2007-07-08 15:05:11.750 189 12361.02 104.85 55383.50 88888.00 2007-07-08 15:05:11.875 189 12361.02 104.78 55383.50 88888.00 2007-07-08 15:05:12.000 189 12360.95 104.75 55383.47 88888.00 2007-07-08 15:05:12.125 189 12360.92 104.75 55383.50 88888.00 2007-07-08 15:05:12.250 189 12360.88 104.70 55383.53 88888.00 2007-07-08 15:05:12.375 189 12360.98 104.72 55383.50 88888.00 2007-07-08 15:05:12.500 189 12360.95 104.78 55383.53 88888.00 2007-07-08 15:05:12.625 189 12360.92 104.85 55383.53 88888.00 2007-07-08 15:05:12.750 189 12360.90 104.80 55383.50 88888.00 2007-07-08 15:05:12.875 189 12360.90 104.78 55383.53 88888.00 2007-07-08 15:05:13.000 189 12360.92 104.75 55383.55 88888.00 2007-07-08 15:05:13.125 189 12361.00 104.83 55383.55 88888.00 2007-07-08 15:05:13.250 189 12360.95 104.80 55383.53 88888.00 2007-07-08 15:05:13.375 189 12360.92 104.78 55383.50 88888.00 2007-07-08 15:05:13.500 189 12360.88 104.83 55383.50 88888.00 2007-07-08 15:05:13.625 189 12360.85 104.83 55383.53 88888.00 2007-07-08 15:05:13.750 189 12360.88 104.80 55383.50 88888.00 2007-07-08 15:05:13.875 189 12360.92 104.80 55383.50 88888.00 2007-07-08 15:05:14.000 189 12360.92 104.80 55383.50 88888.00 2007-07-08 15:05:14.125 189 12360.92 104.78 55383.50 88888.00 2007-07-08 15:05:14.250 189 12360.88 104.83 55383.50 88888.00 2007-07-08 15:05:14.375 189 12360.92 104.85 55383.50 88888.00 2007-07-08 15:05:14.500 189 12360.92 104.83 55383.47 88888.00 2007-07-08 15:05:14.625 189 12360.98 104.83 55383.45 88888.00 2007-07-08 15:05:14.750 189 12360.98 104.80 55383.47 88888.00 2007-07-08 15:05:14.875 189 12360.98 104.80 55383.47 88888.00 2007-07-08 15:05:15.000 189 12361.02 104.80 55383.47 88888.00 2007-07-08 15:05:15.125 189 12361.00 104.80 55383.47 88888.00 2007-07-08 15:05:15.250 189 12360.90 104.80 55383.50 88888.00 2007-07-08 15:05:15.375 189 12360.92 104.83 55383.50 88888.00 2007-07-08 15:05:15.500 189 12360.92 104.83 55383.50 88888.00 2007-07-08 15:05:15.625 189 12360.95 104.85 55383.50 88888.00 2007-07-08 15:05:15.750 189 12361.02 104.85 55383.47 88888.00 2007-07-08 15:05:15.875 189 12361.05 104.85 55383.50 88888.00 2007-07-08 15:05:16.000 189 12361.02 104.80 55383.53 88888.00 2007-07-08 15:05:16.125 189 12360.95 104.83 55383.50 88888.00 2007-07-08 15:05:16.250 189 12360.88 104.78 55383.47 88888.00 2007-07-08 15:05:16.375 189 12360.85 104.83 55383.50 88888.00 2007-07-08 15:05:16.500 189 12360.92 104.85 55383.50 88888.00 2007-07-08 15:05:16.625 189 12360.95 104.80 55383.50 88888.00 2007-07-08 15:05:16.750 189 12360.95 104.83 55383.47 88888.00 2007-07-08 15:05:16.875 189 12360.95 104.85 55383.50 88888.00 2007-07-08 15:05:17.000 189 12360.95 104.78 55383.47 88888.00 2007-07-08 15:05:17.125 189 12360.98 104.78 55383.47 88888.00 2007-07-08 15:05:17.250 189 12361.00 104.72 55383.50 88888.00 2007-07-08 15:05:17.375 189 12361.00 104.78 55383.45 88888.00 2007-07-08 15:05:17.500 189 12361.00 104.80 55383.47 88888.00 2007-07-08 15:05:17.625 189 12361.02 104.80 55383.47 88888.00 2007-07-08 15:05:17.750 189 12361.02 104.78 55383.50 88888.00 2007-07-08 15:05:17.875 189 12361.00 104.78 55383.50 88888.00 2007-07-08 15:05:18.000 189 12361.05 104.78 55383.53 88888.00 2007-07-08 15:05:18.125 189 12361.12 104.83 55383.53 88888.00 2007-07-08 15:05:18.250 189 12361.10 104.80 55383.53 88888.00 2007-07-08 15:05:18.375 189 12361.15 104.80 55383.53 88888.00 2007-07-08 15:05:18.500 189 12361.08 104.78 55383.50 88888.00 2007-07-08 15:05:18.625 189 12361.02 104.78 55383.50 88888.00 2007-07-08 15:05:18.750 189 12360.98 104.80 55383.53 88888.00 2007-07-08 15:05:18.875 189 12360.95 104.78 55383.53 88888.00 2007-07-08 15:05:19.000 189 12361.00 104.72 55383.50 88888.00 2007-07-08 15:05:19.125 189 12361.00 104.80 55383.53 88888.00 2007-07-08 15:05:19.250 189 12361.05 104.83 55383.57 88888.00 2007-07-08 15:05:19.375 189 12361.05 104.83 55383.55 88888.00 2007-07-08 15:05:19.500 189 12361.02 104.80 55383.55 88888.00 2007-07-08 15:05:19.625 189 12361.02 104.80 55383.55 88888.00 2007-07-08 15:05:19.750 189 12361.02 104.80 55383.57 88888.00 2007-07-08 15:05:19.875 189 12360.98 104.78 55383.53 88888.00 2007-07-08 15:05:20.000 189 12361.02 104.75 55383.50 88888.00 2007-07-08 15:05:20.125 189 12361.00 104.80 55383.57 88888.00 2007-07-08 15:05:20.250 189 12360.98 104.78 55383.57 88888.00 2007-07-08 15:05:20.375 189 12360.98 104.80 55383.55 88888.00 2007-07-08 15:05:20.500 189 12361.02 104.83 55383.53 88888.00 2007-07-08 15:05:20.625 189 12361.00 104.85 55383.53 88888.00 2007-07-08 15:05:20.750 189 12360.92 104.83 55383.55 88888.00 2007-07-08 15:05:20.875 189 12360.92 104.85 55383.55 88888.00 2007-07-08 15:05:21.000 189 12360.92 104.85 55383.53 88888.00 2007-07-08 15:05:21.125 189 12360.95 104.88 55383.53 88888.00 2007-07-08 15:05:21.250 189 12360.98 104.80 55383.53 88888.00 2007-07-08 15:05:21.375 189 12361.02 104.83 55383.50 88888.00 2007-07-08 15:05:21.500 189 12360.98 104.85 55383.53 88888.00 2007-07-08 15:05:21.625 189 12360.92 104.90 55383.55 88888.00 2007-07-08 15:05:21.750 189 12360.98 104.88 55383.57 88888.00 2007-07-08 15:05:21.875 189 12361.02 104.85 55383.55 88888.00 2007-07-08 15:05:22.000 189 12361.02 104.83 55383.47 88888.00 2007-07-08 15:05:22.125 189 12360.98 104.85 55383.47 88888.00 2007-07-08 15:05:22.250 189 12360.88 104.88 55383.47 88888.00 2007-07-08 15:05:22.375 189 12360.88 104.83 55383.47 88888.00 2007-07-08 15:05:22.500 189 12360.88 104.75 55383.43 88888.00 2007-07-08 15:05:22.625 189 12360.85 104.80 55383.45 88888.00 2007-07-08 15:05:22.750 189 12360.83 104.83 55383.45 88888.00 2007-07-08 15:05:22.875 189 12360.92 104.85 55383.47 88888.00 2007-07-08 15:05:23.000 189 12361.02 104.80 55383.47 88888.00 2007-07-08 15:05:23.125 189 12361.10 104.85 55383.50 88888.00 2007-07-08 15:05:23.250 189 12361.02 104.83 55383.50 88888.00 2007-07-08 15:05:23.375 189 12361.02 104.83 55383.50 88888.00 2007-07-08 15:05:23.500 189 12361.00 104.85 55383.50 88888.00 2007-07-08 15:05:23.625 189 12361.05 104.88 55383.55 88888.00 2007-07-08 15:05:23.750 189 12361.10 104.90 55383.53 88888.00 2007-07-08 15:05:23.875 189 12361.02 104.85 55383.50 88888.00 2007-07-08 15:05:24.000 189 12360.98 104.85 55383.53 88888.00 2007-07-08 15:05:24.125 189 12361.00 104.88 55383.55 88888.00 2007-07-08 15:05:24.250 189 12361.00 104.83 55383.53 88888.00 2007-07-08 15:05:24.375 189 12360.92 104.80 55383.45 88888.00 2007-07-08 15:05:24.500 189 12360.92 104.80 55383.45 88888.00 2007-07-08 15:05:24.625 189 12360.88 104.83 55383.47 88888.00 2007-07-08 15:05:24.750 189 12360.92 104.83 55383.47 88888.00 2007-07-08 15:05:24.875 189 12361.00 104.83 55383.47 88888.00 2007-07-08 15:05:25.000 189 12360.95 104.85 55383.47 88888.00 2007-07-08 15:05:25.125 189 12360.90 104.83 55383.47 88888.00 2007-07-08 15:05:25.250 189 12360.77 104.72 55383.47 88888.00 2007-07-08 15:05:25.375 189 12360.80 104.80 55383.47 88888.00 2007-07-08 15:05:25.500 189 12360.90 104.88 55383.53 88888.00 2007-07-08 15:05:25.625 189 12360.98 104.85 55383.53 88888.00 2007-07-08 15:05:25.750 189 12361.00 104.85 55383.50 88888.00 2007-07-08 15:05:25.875 189 12360.98 104.83 55383.50 88888.00 2007-07-08 15:05:26.000 189 12360.92 104.80 55383.45 88888.00 2007-07-08 15:05:26.125 189 12360.92 104.85 55383.50 88888.00 2007-07-08 15:05:26.250 189 12360.98 104.85 55383.53 88888.00 2007-07-08 15:05:26.375 189 12360.98 104.88 55383.50 88888.00 2007-07-08 15:05:26.500 189 12360.95 104.83 55383.47 88888.00 2007-07-08 15:05:26.625 189 12360.92 104.80 55383.47 88888.00 2007-07-08 15:05:26.750 189 12360.92 104.83 55383.47 88888.00 2007-07-08 15:05:26.875 189 12360.95 104.83 55383.47 88888.00 2007-07-08 15:05:27.000 189 12360.95 104.85 55383.53 88888.00 2007-07-08 15:05:27.125 189 12360.92 104.88 55383.55 88888.00 2007-07-08 15:05:27.250 189 12360.88 104.88 55383.57 88888.00 2007-07-08 15:05:27.375 189 12360.90 104.88 55383.55 88888.00 2007-07-08 15:05:27.500 189 12360.92 104.85 55383.53 88888.00 2007-07-08 15:05:27.625 189 12360.98 104.83 55383.50 88888.00 2007-07-08 15:05:27.750 189 12361.05 104.83 55383.50 88888.00 2007-07-08 15:05:27.875 189 12361.05 104.85 55383.53 88888.00 2007-07-08 15:05:28.000 189 12361.08 104.88 55383.53 88888.00 2007-07-08 15:05:28.125 189 12361.05 104.90 55383.53 88888.00 2007-07-08 15:05:28.250 189 12360.95 104.83 55383.53 88888.00 2007-07-08 15:05:28.375 189 12360.90 104.80 55383.50 88888.00 2007-07-08 15:05:28.500 189 12360.98 104.83 55383.53 88888.00 2007-07-08 15:05:28.625 189 12361.05 104.88 55383.53 88888.00 2007-07-08 15:05:28.750 189 12361.05 104.90 55383.55 88888.00 2007-07-08 15:05:28.875 189 12361.00 104.92 55383.55 88888.00 2007-07-08 15:05:29.000 189 12360.95 104.85 55383.53 88888.00 2007-07-08 15:05:29.125 189 12360.98 104.85 55383.53 88888.00 2007-07-08 15:05:29.250 189 12361.00 104.90 55383.53 88888.00 2007-07-08 15:05:29.375 189 12361.08 104.92 55383.55 88888.00 2007-07-08 15:05:29.500 189 12361.10 104.92 55383.53 88888.00 2007-07-08 15:05:29.625 189 12361.02 104.90 55383.53 88888.00 2007-07-08 15:05:29.750 189 12360.98 104.92 55383.53 88888.00 2007-07-08 15:05:29.875 189 12361.02 104.90 55383.47 88888.00 2007-07-08 15:05:30.000 189 12361.10 104.90 55383.45 88888.00 2007-07-08 15:05:30.125 189 12361.05 104.90 55383.45 88888.00 2007-07-08 15:05:30.250 189 12360.95 104.88 55383.47 88888.00 2007-07-08 15:05:30.375 189 12360.98 104.88 55383.47 88888.00 2007-07-08 15:05:30.500 189 12361.00 104.88 55383.43 88888.00 2007-07-08 15:05:30.625 189 12361.08 104.88 55383.45 88888.00 2007-07-08 15:05:30.750 189 12361.12 104.88 55383.50 88888.00 2007-07-08 15:05:30.875 189 12361.10 104.92 55383.50 88888.00 2007-07-08 15:05:31.000 189 12361.08 104.95 55383.47 88888.00 2007-07-08 15:05:31.125 189 12361.10 104.92 55383.50 88888.00 2007-07-08 15:05:31.250 189 12361.10 104.85 55383.45 88888.00 2007-07-08 15:05:31.375 189 12361.00 104.85 55383.43 88888.00 2007-07-08 15:05:31.500 189 12360.98 104.85 55383.45 88888.00 2007-07-08 15:05:31.625 189 12361.05 104.90 55383.47 88888.00 2007-07-08 15:05:31.750 189 12361.05 104.92 55383.50 88888.00 2007-07-08 15:05:31.875 189 12360.98 104.90 55383.47 88888.00 2007-07-08 15:05:32.000 189 12360.88 104.88 55383.45 88888.00 2007-07-08 15:05:32.125 189 12360.85 104.83 55383.45 88888.00 2007-07-08 15:05:32.250 189 12360.95 104.85 55383.50 88888.00 2007-07-08 15:05:32.375 189 12360.92 104.88 55383.50 88888.00 2007-07-08 15:05:32.500 189 12360.88 104.88 55383.45 88888.00 2007-07-08 15:05:32.625 189 12360.95 104.92 55383.45 88888.00 2007-07-08 15:05:32.750 189 12360.98 104.92 55383.45 88888.00 2007-07-08 15:05:32.875 189 12361.00 104.92 55383.50 88888.00 2007-07-08 15:05:33.000 189 12361.05 104.95 55383.45 88888.00 2007-07-08 15:05:33.125 189 12361.02 104.90 55383.45 88888.00 2007-07-08 15:05:33.250 189 12361.02 104.90 55383.45 88888.00 2007-07-08 15:05:33.375 189 12361.08 104.88 55383.45 88888.00 2007-07-08 15:05:33.500 189 12361.00 104.83 55383.45 88888.00 2007-07-08 15:05:33.625 189 12360.92 104.85 55383.45 88888.00 2007-07-08 15:05:33.750 189 12360.92 104.88 55383.47 88888.00 2007-07-08 15:05:33.875 189 12360.92 104.88 55383.50 88888.00 2007-07-08 15:05:34.000 189 12360.98 104.92 55383.47 88888.00 2007-07-08 15:05:34.125 189 12360.92 104.90 55383.45 88888.00 2007-07-08 15:05:34.250 189 12360.95 104.88 55383.47 88888.00 2007-07-08 15:05:34.375 189 12361.05 104.97 55383.50 88888.00 2007-07-08 15:05:34.500 189 12361.00 105.00 55383.47 88888.00 2007-07-08 15:05:34.625 189 12361.00 104.97 55383.47 88888.00 2007-07-08 15:05:34.750 189 12360.98 104.92 55383.43 88888.00 2007-07-08 15:05:34.875 189 12360.92 104.85 55383.43 88888.00 2007-07-08 15:05:35.000 189 12360.92 104.88 55383.43 88888.00 2007-07-08 15:05:35.125 189 12360.95 104.92 55383.45 88888.00 2007-07-08 15:05:35.250 189 12360.95 104.90 55383.47 88888.00 2007-07-08 15:05:35.375 189 12361.02 104.95 55383.50 88888.00 2007-07-08 15:05:35.500 189 12360.95 104.92 55383.50 88888.00 2007-07-08 15:05:35.625 189 12360.85 104.90 55383.47 88888.00 2007-07-08 15:05:35.750 189 12360.92 104.90 55383.47 88888.00 2007-07-08 15:05:35.875 189 12360.92 104.90 55383.47 88888.00 2007-07-08 15:05:36.000 189 12360.92 104.92 55383.43 88888.00 2007-07-08 15:05:36.125 189 12360.92 104.95 55383.45 88888.00 2007-07-08 15:05:36.250 189 12360.85 104.90 55383.43 88888.00 2007-07-08 15:05:36.375 189 12360.85 104.90 55383.43 88888.00 2007-07-08 15:05:36.500 189 12360.90 104.95 55383.47 88888.00 2007-07-08 15:05:36.625 189 12360.88 104.90 55383.47 88888.00 2007-07-08 15:05:36.750 189 12360.80 104.92 55383.47 88888.00 2007-07-08 15:05:36.875 189 12360.80 104.92 55383.47 88888.00 2007-07-08 15:05:37.000 189 12360.80 104.92 55383.47 88888.00 2007-07-08 15:05:37.125 189 12360.85 104.88 55383.47 88888.00 2007-07-08 15:05:37.250 189 12360.85 104.92 55383.47 88888.00 2007-07-08 15:05:37.375 189 12360.90 104.95 55383.47 88888.00 2007-07-08 15:05:37.500 189 12360.92 104.95 55383.47 88888.00 2007-07-08 15:05:37.625 189 12361.02 105.00 55383.50 88888.00 2007-07-08 15:05:37.750 189 12361.08 105.00 55383.53 88888.00 2007-07-08 15:05:37.875 189 12361.10 105.03 55383.50 88888.00 2007-07-08 15:05:38.000 189 12361.12 105.00 55383.50 88888.00 2007-07-08 15:05:38.125 189 12361.10 104.95 55383.50 88888.00 2007-07-08 15:05:38.250 189 12361.02 104.95 55383.53 88888.00 2007-07-08 15:05:38.375 189 12361.08 104.97 55383.53 88888.00 2007-07-08 15:05:38.500 189 12361.05 105.00 55383.55 88888.00 2007-07-08 15:05:38.625 189 12360.92 104.95 55383.53 88888.00 2007-07-08 15:05:38.750 189 12360.88 104.92 55383.50 88888.00 2007-07-08 15:05:38.875 189 12360.90 104.92 55383.47 88888.00 2007-07-08 15:05:39.000 189 12360.85 104.97 55383.47 88888.00 2007-07-08 15:05:39.125 189 12360.83 105.03 55383.53 88888.00 2007-07-08 15:05:39.250 189 12360.95 105.03 55383.53 88888.00 2007-07-08 15:05:39.375 189 12360.92 104.97 55383.50 88888.00 2007-07-08 15:05:39.500 189 12360.92 104.90 55383.50 88888.00 2007-07-08 15:05:39.625 189 12360.95 104.83 55383.47 88888.00 2007-07-08 15:05:39.750 189 12360.95 104.90 55383.47 88888.00 2007-07-08 15:05:39.875 189 12360.92 105.00 55383.50 88888.00 2007-07-08 15:05:40.000 189 12360.95 104.97 55383.50 88888.00 2007-07-08 15:05:40.125 189 12360.92 104.95 55383.50 88888.00 2007-07-08 15:05:40.250 189 12360.88 104.92 55383.47 88888.00 2007-07-08 15:05:40.375 189 12360.92 104.92 55383.45 88888.00 2007-07-08 15:05:40.500 189 12360.92 104.90 55383.43 88888.00 2007-07-08 15:05:40.625 189 12360.90 104.90 55383.43 88888.00 2007-07-08 15:05:40.750 189 12360.92 104.88 55383.45 88888.00 2007-07-08 15:05:40.875 189 12361.00 104.88 55383.50 88888.00 2007-07-08 15:05:41.000 189 12361.02 104.95 55383.45 88888.00 2007-07-08 15:05:41.125 189 12361.08 104.97 55383.47 88888.00 2007-07-08 15:05:41.250 189 12360.98 104.92 55383.47 88888.00 2007-07-08 15:05:41.375 189 12361.00 104.92 55383.47 88888.00 2007-07-08 15:05:41.500 189 12360.95 104.90 55383.47 88888.00 2007-07-08 15:05:41.625 189 12360.88 104.90 55383.47 88888.00 2007-07-08 15:05:41.750 189 12360.92 104.92 55383.45 88888.00 2007-07-08 15:05:41.875 189 12360.90 104.95 55383.47 88888.00 2007-07-08 15:05:42.000 189 12360.85 104.92 55383.45 88888.00 2007-07-08 15:05:42.125 189 12360.85 104.95 55383.47 88888.00 2007-07-08 15:05:42.250 189 12360.88 104.97 55383.47 88888.00 2007-07-08 15:05:42.375 189 12360.92 105.00 55383.45 88888.00 2007-07-08 15:05:42.500 189 12360.90 104.90 55383.40 88888.00 2007-07-08 15:05:42.625 189 12360.83 104.90 55383.43 88888.00 2007-07-08 15:05:42.750 189 12360.80 104.95 55383.47 88888.00 2007-07-08 15:05:42.875 189 12360.83 104.92 55383.45 88888.00 2007-07-08 15:05:43.000 189 12360.88 104.92 55383.45 88888.00 2007-07-08 15:05:43.125 189 12360.85 104.88 55383.45 88888.00 2007-07-08 15:05:43.250 189 12360.88 104.92 55383.50 88888.00 2007-07-08 15:05:43.375 189 12360.95 104.97 55383.50 88888.00 2007-07-08 15:05:43.500 189 12360.92 104.95 55383.53 88888.00 2007-07-08 15:05:43.625 189 12360.92 104.95 55383.50 88888.00 2007-07-08 15:05:43.750 189 12360.90 104.97 55383.47 88888.00 2007-07-08 15:05:43.875 189 12360.92 104.97 55383.47 88888.00 2007-07-08 15:05:44.000 189 12360.95 104.92 55383.47 88888.00 2007-07-08 15:05:44.125 189 12360.98 104.97 55383.53 88888.00 2007-07-08 15:05:44.250 189 12360.90 104.92 55383.50 88888.00 2007-07-08 15:05:44.375 189 12360.90 104.90 55383.50 88888.00 2007-07-08 15:05:44.500 189 12360.98 104.95 55383.47 88888.00 2007-07-08 15:05:44.625 189 12360.90 104.97 55383.47 88888.00 2007-07-08 15:05:44.750 189 12360.92 105.00 55383.50 88888.00 2007-07-08 15:05:44.875 189 12361.02 105.00 55383.53 88888.00 2007-07-08 15:05:45.000 189 12360.95 104.88 55383.47 88888.00 2007-07-08 15:05:45.125 189 12360.88 104.88 55383.47 88888.00 2007-07-08 15:05:45.250 189 12360.95 104.95 55383.47 88888.00 2007-07-08 15:05:45.375 189 12361.02 105.00 55383.45 88888.00 2007-07-08 15:05:45.500 189 12360.98 104.95 55383.43 88888.00 2007-07-08 15:05:45.625 189 12360.85 104.92 55383.43 88888.00 2007-07-08 15:05:45.750 189 12360.88 104.92 55383.45 88888.00 2007-07-08 15:05:45.875 189 12360.88 104.97 55383.45 88888.00 2007-07-08 15:05:46.000 189 12360.85 104.88 55383.43 88888.00 2007-07-08 15:05:46.125 189 12360.88 104.80 55383.43 88888.00 2007-07-08 15:05:46.250 189 12361.00 104.95 55383.53 88888.00 2007-07-08 15:05:46.375 189 12361.17 105.08 55383.55 88888.00 2007-07-08 15:05:46.500 189 12361.15 105.00 55383.53 88888.00 2007-07-08 15:05:46.625 189 12361.02 104.88 55383.45 88888.00 2007-07-08 15:05:46.750 189 12361.00 104.92 55383.47 88888.00 2007-07-08 15:05:46.875 189 12361.10 104.97 55383.53 88888.00 2007-07-08 15:05:47.000 189 12361.02 104.90 55383.45 88888.00 2007-07-08 15:05:47.125 189 12360.95 104.88 55383.47 88888.00 2007-07-08 15:05:47.250 189 12361.00 104.88 55383.50 88888.00 2007-07-08 15:05:47.375 189 12361.05 104.90 55383.47 88888.00 2007-07-08 15:05:47.500 189 12361.00 104.88 55383.45 88888.00 2007-07-08 15:05:47.625 189 12361.02 104.90 55383.45 88888.00 2007-07-08 15:05:47.750 189 12361.02 104.95 55383.50 88888.00 2007-07-08 15:05:47.875 189 12361.05 104.92 55383.50 88888.00 2007-07-08 15:05:48.000 189 12361.05 104.95 55383.45 88888.00 2007-07-08 15:05:48.125 189 12361.05 104.92 55383.45 88888.00 2007-07-08 15:05:48.250 189 12361.05 104.90 55383.47 88888.00 2007-07-08 15:05:48.375 189 12361.02 104.92 55383.45 88888.00 2007-07-08 15:05:48.500 189 12360.98 104.92 55383.45 88888.00 2007-07-08 15:05:48.625 189 12361.00 104.95 55383.45 88888.00 2007-07-08 15:05:48.750 189 12361.02 104.95 55383.45 88888.00 2007-07-08 15:05:48.875 189 12361.10 104.92 55383.47 88888.00 2007-07-08 15:05:49.000 189 12361.10 104.92 55383.45 88888.00 2007-07-08 15:05:49.125 189 12361.05 104.90 55383.45 88888.00 2007-07-08 15:05:49.250 189 12361.00 104.88 55383.45 88888.00 2007-07-08 15:05:49.375 189 12361.10 104.95 55383.50 88888.00 2007-07-08 15:05:49.500 189 12361.12 104.97 55383.50 88888.00 2007-07-08 15:05:49.625 189 12361.10 104.95 55383.50 88888.00 2007-07-08 15:05:49.750 189 12361.05 104.88 55383.45 88888.00 2007-07-08 15:05:49.875 189 12361.00 104.88 55383.43 88888.00 2007-07-08 15:05:50.000 189 12360.98 104.92 55383.43 88888.00 2007-07-08 15:05:50.125 189 12360.90 104.88 55383.45 88888.00 2007-07-08 15:05:50.250 189 12360.85 104.85 55383.47 88888.00 2007-07-08 15:05:50.375 189 12360.90 104.90 55383.45 88888.00 2007-07-08 15:05:50.500 189 12360.95 104.97 55383.47 88888.00 2007-07-08 15:05:50.625 189 12360.98 104.90 55383.47 88888.00 2007-07-08 15:05:50.750 189 12360.95 104.90 55383.45 88888.00 2007-07-08 15:05:50.875 189 12360.98 104.92 55383.43 88888.00 2007-07-08 15:05:51.000 189 12360.98 105.00 55383.47 88888.00 2007-07-08 15:05:51.125 189 12360.88 104.90 55383.45 88888.00 2007-07-08 15:05:51.250 189 12360.85 104.85 55383.43 88888.00 2007-07-08 15:05:51.375 189 12360.92 104.90 55383.43 88888.00 2007-07-08 15:05:51.500 189 12361.02 104.92 55383.45 88888.00 2007-07-08 15:05:51.625 189 12361.02 104.90 55383.47 88888.00 2007-07-08 15:05:51.750 189 12360.98 104.90 55383.50 88888.00 2007-07-08 15:05:51.875 189 12361.02 104.95 55383.50 88888.00 2007-07-08 15:05:52.000 189 12361.08 104.97 55383.50 88888.00 2007-07-08 15:05:52.125 189 12361.08 105.00 55383.53 88888.00 2007-07-08 15:05:52.250 189 12360.98 104.90 55383.47 88888.00 2007-07-08 15:05:52.375 189 12361.00 104.85 55383.45 88888.00 2007-07-08 15:05:52.500 189 12361.05 104.90 55383.50 88888.00 2007-07-08 15:05:52.625 189 12361.05 104.92 55383.50 88888.00 2007-07-08 15:05:52.750 189 12360.98 104.92 55383.45 88888.00 2007-07-08 15:05:52.875 189 12361.02 104.92 55383.45 88888.00 2007-07-08 15:05:53.000 189 12361.02 104.95 55383.45 88888.00 2007-07-08 15:05:53.125 189 12360.98 104.90 55383.43 88888.00 2007-07-08 15:05:53.250 189 12360.90 104.85 55383.45 88888.00 2007-07-08 15:05:53.375 189 12360.92 104.85 55383.45 88888.00 2007-07-08 15:05:53.500 189 12361.02 104.92 55383.50 88888.00 2007-07-08 15:05:53.625 189 12361.05 104.92 55383.50 88888.00 2007-07-08 15:05:53.750 189 12361.10 104.95 55383.47 88888.00 2007-07-08 15:05:53.875 189 12361.15 104.95 55383.47 88888.00 2007-07-08 15:05:54.000 189 12361.02 104.88 55383.47 88888.00 2007-07-08 15:05:54.125 189 12360.98 104.85 55383.47 88888.00 2007-07-08 15:05:54.250 189 12361.02 104.88 55383.53 88888.00 2007-07-08 15:05:54.375 189 12361.10 104.88 55383.53 88888.00 2007-07-08 15:05:54.500 189 12361.02 104.90 55383.55 88888.00 2007-07-08 15:05:54.625 189 12360.95 104.97 55383.55 88888.00 2007-07-08 15:05:54.750 189 12360.95 104.92 55383.53 88888.00 2007-07-08 15:05:54.875 189 12360.85 104.83 55383.47 88888.00 2007-07-08 15:05:55.000 189 12360.83 104.83 55383.47 88888.00 2007-07-08 15:05:55.125 189 12360.90 104.88 55383.53 88888.00 2007-07-08 15:05:55.250 189 12360.92 104.92 55383.55 88888.00 2007-07-08 15:05:55.375 189 12360.98 104.95 55383.55 88888.00 2007-07-08 15:05:55.500 189 12360.95 104.92 55383.53 88888.00 2007-07-08 15:05:55.625 189 12360.88 104.83 55383.53 88888.00 2007-07-08 15:05:55.750 189 12360.80 104.83 55383.47 88888.00 2007-07-08 15:05:55.875 189 12360.85 104.88 55383.45 88888.00 2007-07-08 15:05:56.000 189 12360.92 104.85 55383.43 88888.00 2007-07-08 15:05:56.125 189 12361.02 104.83 55383.47 88888.00 2007-07-08 15:05:56.250 189 12361.10 104.90 55383.53 88888.00 2007-07-08 15:05:56.375 189 12361.17 104.92 55383.53 88888.00 2007-07-08 15:05:56.500 189 12361.10 104.83 55383.45 88888.00 2007-07-08 15:05:56.625 189 12361.05 104.78 55383.43 88888.00 2007-07-08 15:05:56.750 189 12361.10 104.83 55383.47 88888.00 2007-07-08 15:05:56.875 189 12361.08 104.90 55383.50 88888.00 2007-07-08 15:05:57.000 189 12361.02 104.88 55383.47 88888.00 2007-07-08 15:05:57.125 189 12360.95 104.92 55383.50 88888.00 2007-07-08 15:05:57.250 189 12360.95 104.85 55383.47 88888.00 2007-07-08 15:05:57.375 189 12361.00 104.85 55383.50 88888.00 2007-07-08 15:05:57.500 189 12360.98 104.83 55383.53 88888.00 2007-07-08 15:05:57.625 189 12360.92 104.83 55383.50 88888.00 2007-07-08 15:05:57.750 189 12360.88 104.88 55383.50 88888.00 2007-07-08 15:05:57.875 189 12360.95 104.90 55383.45 88888.00 2007-07-08 15:05:58.000 189 12361.02 104.88 55383.45 88888.00 2007-07-08 15:05:58.125 189 12361.02 104.83 55383.47 88888.00 2007-07-08 15:05:58.250 189 12361.00 104.83 55383.47 88888.00 2007-07-08 15:05:58.375 189 12360.98 104.90 55383.47 88888.00 2007-07-08 15:05:58.500 189 12361.00 104.85 55383.47 88888.00 2007-07-08 15:05:58.625 189 12361.05 104.85 55383.53 88888.00 2007-07-08 15:05:58.750 189 12361.10 104.90 55383.53 88888.00 2007-07-08 15:05:58.875 189 12361.00 104.83 55383.47 88888.00 2007-07-08 15:05:59.000 189 12360.88 104.80 55383.43 88888.00 2007-07-08 15:05:59.125 189 12360.83 104.83 55383.45 88888.00 2007-07-08 15:05:59.250 189 12360.92 104.80 55383.47 88888.00 2007-07-08 15:05:59.375 189 12361.05 104.85 55383.47 88888.00 2007-07-08 15:05:59.500 189 12361.08 104.85 55383.53 88888.00 2007-07-08 15:05:59.625 189 12360.92 104.80 55383.50 88888.00 2007-07-08 15:05:59.750 189 12360.83 104.80 55383.50 88888.00 2007-07-08 15:05:59.875 189 12360.83 104.83 55383.47 88888.00 2007-07-08 15:06:00.000 189 12360.90 104.80 55383.45 88888.00 2007-07-08 15:06:00.125 189 12360.88 104.80 55383.45 88888.00 2007-07-08 15:06:00.250 189 12360.92 104.85 55383.47 88888.00 2007-07-08 15:06:00.375 189 12361.00 104.85 55383.47 88888.00 2007-07-08 15:06:00.500 189 12360.90 104.83 55383.50 88888.00 2007-07-08 15:06:00.625 189 12360.88 104.85 55383.50 88888.00 2007-07-08 15:06:00.750 189 12360.88 104.90 55383.50 88888.00 2007-07-08 15:06:00.875 189 12360.88 104.88 55383.50 88888.00 2007-07-08 15:06:01.000 189 12360.88 104.88 55383.47 88888.00 2007-07-08 15:06:01.125 189 12360.88 104.90 55383.50 88888.00 2007-07-08 15:06:01.250 189 12360.88 104.85 55383.53 88888.00 2007-07-08 15:06:01.375 189 12360.92 104.90 55383.47 88888.00 2007-07-08 15:06:01.500 189 12360.90 104.90 55383.50 88888.00 2007-07-08 15:06:01.625 189 12360.90 104.88 55383.50 88888.00 2007-07-08 15:06:01.750 189 12360.92 104.88 55383.50 88888.00 2007-07-08 15:06:01.875 189 12360.92 104.83 55383.45 88888.00 2007-07-08 15:06:02.000 189 12360.85 104.80 55383.45 88888.00 2007-07-08 15:06:02.125 189 12360.90 104.80 55383.45 88888.00 2007-07-08 15:06:02.250 189 12360.90 104.83 55383.47 88888.00 2007-07-08 15:06:02.375 189 12360.88 104.85 55383.53 88888.00 2007-07-08 15:06:02.500 189 12360.88 104.88 55383.55 88888.00 2007-07-08 15:06:02.625 189 12360.85 104.85 55383.55 88888.00 2007-07-08 15:06:02.750 189 12360.88 104.83 55383.53 88888.00 2007-07-08 15:06:02.875 189 12360.90 104.85 55383.53 88888.00 2007-07-08 15:06:03.000 189 12360.83 104.90 55383.47 88888.00 2007-07-08 15:06:03.125 189 12360.77 104.92 55383.53 88888.00 2007-07-08 15:06:03.250 189 12360.80 104.88 55383.50 88888.00 2007-07-08 15:06:03.375 189 12360.83 104.88 55383.47 88888.00 2007-07-08 15:06:03.500 189 12360.85 104.88 55383.47 88888.00 2007-07-08 15:06:03.625 189 12360.88 104.90 55383.47 88888.00 2007-07-08 15:06:03.750 189 12360.90 104.90 55383.47 88888.00 2007-07-08 15:06:03.875 189 12360.85 104.85 55383.47 88888.00 2007-07-08 15:06:04.000 189 12360.83 104.85 55383.43 88888.00 2007-07-08 15:06:04.125 189 12360.88 104.83 55383.43 88888.00 2007-07-08 15:06:04.250 189 12360.95 104.85 55383.47 88888.00 2007-07-08 15:06:04.375 189 12360.95 104.88 55383.45 88888.00 2007-07-08 15:06:04.500 189 12360.83 104.88 55383.45 88888.00 2007-07-08 15:06:04.625 189 12360.80 104.83 55383.50 88888.00 2007-07-08 15:06:04.750 189 12360.85 104.83 55383.47 88888.00 2007-07-08 15:06:04.875 189 12360.90 104.85 55383.47 88888.00 2007-07-08 15:06:05.000 189 12360.92 104.85 55383.47 88888.00 2007-07-08 15:06:05.125 189 12360.92 104.88 55383.47 88888.00 2007-07-08 15:06:05.250 189 12360.88 104.90 55383.47 88888.00 2007-07-08 15:06:05.375 189 12360.83 104.90 55383.47 88888.00 2007-07-08 15:06:05.500 189 12360.80 104.92 55383.50 88888.00 2007-07-08 15:06:05.625 189 12360.85 104.95 55383.50 88888.00 2007-07-08 15:06:05.750 189 12360.85 104.92 55383.50 88888.00 2007-07-08 15:06:05.875 189 12360.88 104.92 55383.47 88888.00 2007-07-08 15:06:06.000 189 12360.90 104.92 55383.47 88888.00 2007-07-08 15:06:06.125 189 12360.92 104.95 55383.55 88888.00 2007-07-08 15:06:06.250 189 12360.90 104.90 55383.53 88888.00 2007-07-08 15:06:06.375 189 12360.83 104.90 55383.50 88888.00 2007-07-08 15:06:06.500 189 12360.80 104.92 55383.50 88888.00 2007-07-08 15:06:06.625 189 12360.83 104.95 55383.53 88888.00 2007-07-08 15:06:06.750 189 12360.85 104.90 55383.50 88888.00 2007-07-08 15:06:06.875 189 12360.85 104.88 55383.53 88888.00 2007-07-08 15:06:07.000 189 12360.80 104.85 55383.53 88888.00 2007-07-08 15:06:07.125 189 12360.80 104.88 55383.50 88888.00 2007-07-08 15:06:07.250 189 12360.85 104.88 55383.50 88888.00 2007-07-08 15:06:07.375 189 12360.85 104.85 55383.53 88888.00 2007-07-08 15:06:07.500 189 12360.83 104.83 55383.53 88888.00 2007-07-08 15:06:07.625 189 12360.80 104.85 55383.50 88888.00 2007-07-08 15:06:07.750 189 12360.83 104.90 55383.47 88888.00 2007-07-08 15:06:07.875 189 12360.85 104.90 55383.45 88888.00 2007-07-08 15:06:08.000 189 12360.85 104.90 55383.47 88888.00 2007-07-08 15:06:08.125 189 12360.88 104.88 55383.50 88888.00 2007-07-08 15:06:08.250 189 12360.90 104.95 55383.53 88888.00 2007-07-08 15:06:08.375 189 12360.90 104.97 55383.50 88888.00 2007-07-08 15:06:08.500 189 12360.85 104.97 55383.45 88888.00 2007-07-08 15:06:08.625 189 12360.88 104.95 55383.50 88888.00 2007-07-08 15:06:08.750 189 12360.90 104.92 55383.50 88888.00 2007-07-08 15:06:08.875 189 12360.85 104.92 55383.47 88888.00 2007-07-08 15:06:09.000 189 12360.80 104.95 55383.45 88888.00 2007-07-08 15:06:09.125 189 12360.83 104.92 55383.50 88888.00 2007-07-08 15:06:09.250 189 12360.85 104.90 55383.53 88888.00 2007-07-08 15:06:09.375 189 12360.83 104.90 55383.55 88888.00 2007-07-08 15:06:09.500 189 12360.85 104.92 55383.53 88888.00 2007-07-08 15:06:09.625 189 12360.83 104.95 55383.50 88888.00 2007-07-08 15:06:09.750 189 12360.83 104.95 55383.45 88888.00 2007-07-08 15:06:09.875 189 12360.80 104.92 55383.43 88888.00 2007-07-08 15:06:10.000 189 12360.73 104.92 55383.43 88888.00 2007-07-08 15:06:10.125 189 12360.67 104.92 55383.45 88888.00 2007-07-08 15:06:10.250 189 12360.70 104.97 55383.50 88888.00 2007-07-08 15:06:10.375 189 12360.80 105.03 55383.50 88888.00 2007-07-08 15:06:10.500 189 12360.73 104.97 55383.47 88888.00 2007-07-08 15:06:10.625 189 12360.70 104.95 55383.50 88888.00 2007-07-08 15:06:10.750 189 12360.65 104.92 55383.50 88888.00 2007-07-08 15:06:10.875 189 12360.65 104.95 55383.47 88888.00 2007-07-08 15:06:11.000 189 12360.73 104.97 55383.47 88888.00 2007-07-08 15:06:11.125 189 12360.70 104.97 55383.45 88888.00 2007-07-08 15:06:11.250 189 12360.60 104.90 55383.45 88888.00 2007-07-08 15:06:11.375 189 12360.65 104.97 55383.47 88888.00 2007-07-08 15:06:11.500 189 12360.70 104.95 55383.50 88888.00 2007-07-08 15:06:11.625 189 12360.70 104.95 55383.47 88888.00 2007-07-08 15:06:11.750 189 12360.67 104.97 55383.47 88888.00 2007-07-08 15:06:11.875 189 12360.73 105.00 55383.50 88888.00 2007-07-08 15:06:12.000 189 12360.77 105.05 55383.50 88888.00 2007-07-08 15:06:12.125 189 12360.77 105.08 55383.50 88888.00 2007-07-08 15:06:12.250 189 12360.70 105.10 55383.50 88888.00 2007-07-08 15:06:12.375 189 12360.67 105.10 55383.53 88888.00 2007-07-08 15:06:12.500 189 12360.70 105.00 55383.47 88888.00 2007-07-08 15:06:12.625 189 12360.73 104.97 55383.45 88888.00 2007-07-08 15:06:12.750 189 12360.73 104.97 55383.47 88888.00 2007-07-08 15:06:12.875 189 12360.77 104.97 55383.50 88888.00 2007-07-08 15:06:13.000 189 12360.77 105.03 55383.53 88888.00 2007-07-08 15:06:13.125 189 12360.70 104.97 55383.50 88888.00 2007-07-08 15:06:13.250 189 12360.65 104.92 55383.47 88888.00 2007-07-08 15:06:13.375 189 12360.70 104.97 55383.47 88888.00 2007-07-08 15:06:13.500 189 12360.70 105.10 55383.53 88888.00 2007-07-08 15:06:13.625 189 12360.65 105.08 55383.47 88888.00 2007-07-08 15:06:13.750 189 12360.62 105.03 55383.47 88888.00 2007-07-08 15:06:13.875 189 12360.58 105.03 55383.47 88888.00 2007-07-08 15:06:14.000 189 12360.62 105.05 55383.45 88888.00 2007-07-08 15:06:14.125 189 12360.60 105.03 55383.47 88888.00 2007-07-08 15:06:14.250 189 12360.65 105.05 55383.55 88888.00 2007-07-08 15:06:14.375 189 12360.67 105.08 55383.53 88888.00 2007-07-08 15:06:14.500 189 12360.58 105.08 55383.53 88888.00 2007-07-08 15:06:14.625 189 12360.58 105.05 55383.53 88888.00 2007-07-08 15:06:14.750 189 12360.60 105.12 55383.50 88888.00 2007-07-08 15:06:14.875 189 12360.65 105.10 55383.50 88888.00 2007-07-08 15:06:15.000 189 12360.73 105.08 55383.47 88888.00 2007-07-08 15:06:15.125 189 12360.75 105.12 55383.50 88888.00 2007-07-08 15:06:15.250 189 12360.70 105.12 55383.45 88888.00 2007-07-08 15:06:15.375 189 12360.70 105.08 55383.43 88888.00 2007-07-08 15:06:15.500 189 12360.62 105.00 55383.45 88888.00 2007-07-08 15:06:15.625 189 12360.58 105.08 55383.45 88888.00 2007-07-08 15:06:15.750 189 12360.65 105.17 55383.50 88888.00 2007-07-08 15:06:15.875 189 12360.73 105.17 55383.53 88888.00 2007-07-08 15:06:16.000 189 12360.75 105.17 55383.47 88888.00 2007-07-08 15:06:16.125 189 12360.75 105.12 55383.45 88888.00 2007-07-08 15:06:16.250 189 12360.67 105.10 55383.45 88888.00 2007-07-08 15:06:16.375 189 12360.77 105.20 55383.45 88888.00 2007-07-08 15:06:16.500 189 12360.80 105.20 55383.47 88888.00 2007-07-08 15:06:16.625 189 12360.73 105.12 55383.45 88888.00 2007-07-08 15:06:16.750 189 12360.70 105.15 55383.45 88888.00 2007-07-08 15:06:16.875 189 12360.77 105.22 55383.47 88888.00 2007-07-08 15:06:17.000 189 12360.73 105.17 55383.43 88888.00 2007-07-08 15:06:17.125 189 12360.70 105.15 55383.47 88888.00 2007-07-08 15:06:17.250 189 12360.65 105.12 55383.45 88888.00 2007-07-08 15:06:17.375 189 12360.73 105.03 55383.45 88888.00 2007-07-08 15:06:17.500 189 12360.75 105.10 55383.47 88888.00 2007-07-08 15:06:17.625 189 12360.77 105.17 55383.53 88888.00 2007-07-08 15:06:17.750 189 12360.77 105.17 55383.45 88888.00 2007-07-08 15:06:17.875 189 12360.75 105.12 55383.47 88888.00 2007-07-08 15:06:18.000 189 12360.73 105.08 55383.45 88888.00 2007-07-08 15:06:18.125 189 12360.75 105.17 55383.47 88888.00 2007-07-08 15:06:18.250 189 12360.75 105.17 55383.53 88888.00 2007-07-08 15:06:18.375 189 12360.77 105.15 55383.47 88888.00 2007-07-08 15:06:18.500 189 12360.77 105.20 55383.53 88888.00 2007-07-08 15:06:18.625 189 12360.70 105.20 55383.50 88888.00 2007-07-08 15:06:18.750 189 12360.62 105.17 55383.45 88888.00 2007-07-08 15:06:18.875 189 12360.60 105.15 55383.43 88888.00 2007-07-08 15:06:19.000 189 12360.62 105.22 55383.45 88888.00 2007-07-08 15:06:19.125 189 12360.73 105.25 55383.47 88888.00 2007-07-08 15:06:19.250 189 12360.70 105.17 55383.50 88888.00 2007-07-08 15:06:19.375 189 12360.67 105.15 55383.50 88888.00 2007-07-08 15:06:19.500 189 12360.65 105.17 55383.50 88888.00 2007-07-08 15:06:19.625 189 12360.70 105.20 55383.50 88888.00 2007-07-08 15:06:19.750 189 12360.75 105.22 55383.47 88888.00 2007-07-08 15:06:19.875 189 12360.80 105.30 55383.50 88888.00 2007-07-08 15:06:20.000 189 12360.77 105.28 55383.50 88888.00 2007-07-08 15:06:20.125 189 12360.77 105.28 55383.53 88888.00 2007-07-08 15:06:20.250 189 12360.73 105.22 55383.47 88888.00 2007-07-08 15:06:20.375 189 12360.73 105.22 55383.47 88888.00 2007-07-08 15:06:20.500 189 12360.77 105.28 55383.50 88888.00 2007-07-08 15:06:20.625 189 12360.75 105.28 55383.53 88888.00 2007-07-08 15:06:20.750 189 12360.75 105.30 55383.50 88888.00 2007-07-08 15:06:20.875 189 12360.73 105.30 55383.50 88888.00 2007-07-08 15:06:21.000 189 12360.65 105.30 55383.50 88888.00 2007-07-08 15:06:21.125 189 12360.67 105.30 55383.50 88888.00 2007-07-08 15:06:21.250 189 12360.77 105.35 55383.50 88888.00 2007-07-08 15:06:21.375 189 12360.83 105.33 55383.53 88888.00 2007-07-08 15:06:21.500 189 12360.73 105.28 55383.47 88888.00 2007-07-08 15:06:21.625 189 12360.65 105.28 55383.47 88888.00 2007-07-08 15:06:21.750 189 12360.65 105.30 55383.47 88888.00 2007-07-08 15:06:21.875 189 12360.62 105.25 55383.43 88888.00 2007-07-08 15:06:22.000 189 12360.60 105.22 55383.40 88888.00 2007-07-08 15:06:22.125 189 12360.58 105.25 55383.40 88888.00 2007-07-08 15:06:22.250 189 12360.58 105.30 55383.45 88888.00 2007-07-08 15:06:22.375 189 12360.58 105.33 55383.43 88888.00 2007-07-08 15:06:22.500 189 12360.58 105.30 55383.43 88888.00 2007-07-08 15:06:22.625 189 12360.60 105.30 55383.43 88888.00 2007-07-08 15:06:22.750 189 12360.60 105.28 55383.43 88888.00 2007-07-08 15:06:22.875 189 12360.55 105.28 55383.47 88888.00 2007-07-08 15:06:23.000 189 12360.55 105.33 55383.45 88888.00 2007-07-08 15:06:23.125 189 12360.50 105.38 55383.47 88888.00 2007-07-08 15:06:23.250 189 12360.50 105.30 55383.45 88888.00 2007-07-08 15:06:23.375 189 12360.58 105.28 55383.47 88888.00 2007-07-08 15:06:23.500 189 12360.58 105.28 55383.50 88888.00 2007-07-08 15:06:23.625 189 12360.55 105.33 55383.47 88888.00 2007-07-08 15:06:23.750 189 12360.62 105.40 55383.47 88888.00 2007-07-08 15:06:23.875 189 12360.65 105.33 55383.45 88888.00 2007-07-08 15:06:24.000 189 12360.60 105.30 55383.40 88888.00 2007-07-08 15:06:24.125 189 12360.58 105.30 55383.45 88888.00 2007-07-08 15:06:24.250 189 12360.67 105.35 55383.47 88888.00 2007-07-08 15:06:24.375 189 12360.73 105.35 55383.47 88888.00 2007-07-08 15:06:24.500 189 12360.70 105.33 55383.47 88888.00 2007-07-08 15:06:24.625 189 12360.70 105.30 55383.50 88888.00 2007-07-08 15:06:24.750 189 12360.80 105.35 55383.47 88888.00 2007-07-08 15:06:24.875 189 12360.83 105.40 55383.47 88888.00 2007-07-08 15:06:25.000 189 12360.73 105.35 55383.45 88888.00 2007-07-08 15:06:25.125 189 12360.60 105.33 55383.43 88888.00 2007-07-08 15:06:25.250 189 12360.52 105.25 55383.40 88888.00 2007-07-08 15:06:25.375 189 12360.62 105.30 55383.43 88888.00 2007-07-08 15:06:25.500 189 12360.67 105.33 55383.45 88888.00 2007-07-08 15:06:25.625 189 12360.75 105.38 55383.45 88888.00 2007-07-08 15:06:25.750 189 12360.75 105.35 55383.45 88888.00 2007-07-08 15:06:25.875 189 12360.73 105.38 55383.45 88888.00 2007-07-08 15:06:26.000 189 12360.70 105.40 55383.45 88888.00 2007-07-08 15:06:26.125 189 12360.62 105.40 55383.47 88888.00 2007-07-08 15:06:26.250 189 12360.58 105.35 55383.47 88888.00 2007-07-08 15:06:26.375 189 12360.65 105.38 55383.45 88888.00 2007-07-08 15:06:26.500 189 12360.67 105.40 55383.45 88888.00 2007-07-08 15:06:26.625 189 12360.70 105.42 55383.47 88888.00 2007-07-08 15:06:26.750 189 12360.62 105.40 55383.47 88888.00 2007-07-08 15:06:26.875 189 12360.60 105.38 55383.47 88888.00 2007-07-08 15:06:27.000 189 12360.67 105.40 55383.47 88888.00 2007-07-08 15:06:27.125 189 12360.65 105.38 55383.47 88888.00 2007-07-08 15:06:27.250 189 12360.60 105.35 55383.50 88888.00 2007-07-08 15:06:27.375 189 12360.65 105.38 55383.50 88888.00 2007-07-08 15:06:27.500 189 12360.67 105.38 55383.47 88888.00 2007-07-08 15:06:27.625 189 12360.60 105.40 55383.50 88888.00 2007-07-08 15:06:27.750 189 12360.65 105.40 55383.47 88888.00 2007-07-08 15:06:27.875 189 12360.67 105.42 55383.47 88888.00 2007-07-08 15:06:28.000 189 12360.65 105.40 55383.50 88888.00 2007-07-08 15:06:28.125 189 12360.70 105.45 55383.50 88888.00 2007-07-08 15:06:28.250 189 12360.65 105.38 55383.53 88888.00 2007-07-08 15:06:28.375 189 12360.70 105.35 55383.53 88888.00 2007-07-08 15:06:28.500 189 12360.62 105.35 55383.53 88888.00 2007-07-08 15:06:28.625 189 12360.65 105.40 55383.45 88888.00 2007-07-08 15:06:28.750 189 12360.75 105.42 55383.45 88888.00 2007-07-08 15:06:28.875 189 12360.77 105.38 55383.45 88888.00 2007-07-08 15:06:29.000 189 12360.75 105.40 55383.43 88888.00 2007-07-08 15:06:29.125 189 12360.73 105.47 55383.43 88888.00 2007-07-08 15:06:29.250 189 12360.70 105.38 55383.43 88888.00 2007-07-08 15:06:29.375 189 12360.65 105.35 55383.45 88888.00 2007-07-08 15:06:29.500 189 12360.62 105.38 55383.47 88888.00 2007-07-08 15:06:29.625 189 12360.65 105.42 55383.47 88888.00 2007-07-08 15:06:29.750 189 12360.65 105.40 55383.43 88888.00 2007-07-08 15:06:29.875 189 12360.62 105.40 55383.43 88888.00 2007-07-08 15:06:30.000 189 12360.60 105.40 55383.43 88888.00 2007-07-08 15:06:30.125 189 12360.60 105.28 55383.40 88888.00 2007-07-08 15:06:30.250 189 12360.60 105.28 55383.43 88888.00 2007-07-08 15:06:30.375 189 12360.67 105.35 55383.45 88888.00 2007-07-08 15:06:30.500 189 12360.62 105.35 55383.43 88888.00 2007-07-08 15:06:30.625 189 12360.58 105.42 55383.45 88888.00 2007-07-08 15:06:30.750 189 12360.60 105.40 55383.43 88888.00 2007-07-08 15:06:30.875 189 12360.62 105.38 55383.43 88888.00 2007-07-08 15:06:31.000 189 12360.55 105.38 55383.43 88888.00 2007-07-08 15:06:31.125 189 12360.50 105.35 55383.43 88888.00 2007-07-08 15:06:31.250 189 12360.52 105.33 55383.45 88888.00 2007-07-08 15:06:31.375 189 12360.58 105.40 55383.45 88888.00 2007-07-08 15:06:31.500 189 12360.58 105.45 55383.50 88888.00 2007-07-08 15:06:31.625 189 12360.55 105.42 55383.45 88888.00 2007-07-08 15:06:31.750 189 12360.60 105.38 55383.43 88888.00 2007-07-08 15:06:31.875 189 12360.70 105.35 55383.45 88888.00 2007-07-08 15:06:32.000 189 12360.62 105.33 55383.45 88888.00 2007-07-08 15:06:32.125 189 12360.60 105.40 55383.47 88888.00 2007-07-08 15:06:32.250 189 12360.58 105.38 55383.47 88888.00 2007-07-08 15:06:32.375 189 12360.58 105.35 55383.47 88888.00 2007-07-08 15:06:32.500 189 12360.52 105.40 55383.50 88888.00 2007-07-08 15:06:32.625 189 12360.52 105.38 55383.47 88888.00 2007-07-08 15:06:32.750 189 12360.55 105.38 55383.47 88888.00 2007-07-08 15:06:32.875 189 12360.65 105.38 55383.50 88888.00 2007-07-08 15:06:33.000 189 12360.67 105.40 55383.47 88888.00 2007-07-08 15:06:33.125 189 12360.67 105.45 55383.47 88888.00 2007-07-08 15:06:33.250 189 12360.70 105.47 55383.47 88888.00 2007-07-08 15:06:33.375 189 12360.73 105.47 55383.45 88888.00 2007-07-08 15:06:33.500 189 12360.65 105.42 55383.50 88888.00 2007-07-08 15:06:33.625 189 12360.60 105.40 55383.47 88888.00 2007-07-08 15:06:33.750 189 12360.60 105.42 55383.45 88888.00 2007-07-08 15:06:33.875 189 12360.55 105.42 55383.43 88888.00 2007-07-08 15:06:34.000 189 12360.55 105.40 55383.43 88888.00 2007-07-08 15:06:34.125 189 12360.58 105.35 55383.43 88888.00 2007-07-08 15:06:34.250 189 12360.55 105.30 55383.43 88888.00 2007-07-08 15:06:34.375 189 12360.55 105.38 55383.40 88888.00 2007-07-08 15:06:34.500 189 12360.58 105.40 55383.43 88888.00 2007-07-08 15:06:34.625 189 12360.52 105.38 55383.47 88888.00 2007-07-08 15:06:34.750 189 12360.52 105.38 55383.47 88888.00 2007-07-08 15:06:34.875 189 12360.60 105.42 55383.45 88888.00 2007-07-08 15:06:35.000 189 12360.62 105.40 55383.43 88888.00 2007-07-08 15:06:35.125 189 12360.65 105.40 55383.45 88888.00 2007-07-08 15:06:35.250 189 12360.55 105.40 55383.47 88888.00 2007-07-08 15:06:35.375 189 12360.50 105.38 55383.45 88888.00 2007-07-08 15:06:35.500 189 12360.55 105.38 55383.43 88888.00 2007-07-08 15:06:35.625 189 12360.58 105.35 55383.40 88888.00 2007-07-08 15:06:35.750 189 12360.65 105.38 55383.45 88888.00 2007-07-08 15:06:35.875 189 12360.73 105.40 55383.53 88888.00 2007-07-08 15:06:36.000 189 12360.73 105.40 55383.45 88888.00 2007-07-08 15:06:36.125 189 12360.77 105.38 55383.43 88888.00 2007-07-08 15:06:36.250 189 12360.70 105.33 55383.45 88888.00 2007-07-08 15:06:36.375 189 12360.67 105.35 55383.45 88888.00 2007-07-08 15:06:36.500 189 12360.65 105.38 55383.47 88888.00 2007-07-08 15:06:36.625 189 12360.75 105.40 55383.50 88888.00 2007-07-08 15:06:36.750 189 12360.75 105.38 55383.50 88888.00 2007-07-08 15:06:36.875 189 12360.73 105.38 55383.47 88888.00 2007-07-08 15:06:37.000 189 12360.73 105.40 55383.45 88888.00 2007-07-08 15:06:37.125 189 12360.73 105.42 55383.45 88888.00 2007-07-08 15:06:37.250 189 12360.70 105.35 55383.47 88888.00 2007-07-08 15:06:37.375 189 12360.70 105.38 55383.45 88888.00 2007-07-08 15:06:37.500 189 12360.65 105.42 55383.45 88888.00 2007-07-08 15:06:37.625 189 12360.67 105.50 55383.47 88888.00 2007-07-08 15:06:37.750 189 12360.65 105.45 55383.50 88888.00 2007-07-08 15:06:37.875 189 12360.65 105.40 55383.47 88888.00 2007-07-08 15:06:38.000 189 12360.67 105.38 55383.45 88888.00 2007-07-08 15:06:38.125 189 12360.65 105.33 55383.45 88888.00 2007-07-08 15:06:38.250 189 12360.60 105.33 55383.47 88888.00 2007-07-08 15:06:38.375 189 12360.73 105.40 55383.47 88888.00 2007-07-08 15:06:38.500 189 12360.73 105.40 55383.47 88888.00 2007-07-08 15:06:38.625 189 12360.65 105.38 55383.45 88888.00 2007-07-08 15:06:38.750 189 12360.65 105.38 55383.47 88888.00 2007-07-08 15:06:38.875 189 12360.65 105.38 55383.47 88888.00 2007-07-08 15:06:39.000 189 12360.73 105.42 55383.47 88888.00 2007-07-08 15:06:39.125 189 12360.70 105.45 55383.47 88888.00 2007-07-08 15:06:39.250 189 12360.60 105.45 55383.53 88888.00 2007-07-08 15:06:39.375 189 12360.62 105.45 55383.53 88888.00 2007-07-08 15:06:39.500 189 12360.65 105.35 55383.47 88888.00 2007-07-08 15:06:39.625 189 12360.67 105.38 55383.47 88888.00 2007-07-08 15:06:39.750 189 12360.67 105.40 55383.45 88888.00 2007-07-08 15:06:39.875 189 12360.62 105.35 55383.45 88888.00 2007-07-08 15:06:40.000 189 12360.67 105.38 55383.45 88888.00 2007-07-08 15:06:40.125 189 12360.77 105.40 55383.47 88888.00 2007-07-08 15:06:40.250 189 12360.75 105.40 55383.47 88888.00 2007-07-08 15:06:40.375 189 12360.70 105.45 55383.47 88888.00 2007-07-08 15:06:40.500 189 12360.62 105.42 55383.47 88888.00 2007-07-08 15:06:40.625 189 12360.67 105.35 55383.45 88888.00 2007-07-08 15:06:40.750 189 12360.75 105.33 55383.45 88888.00 2007-07-08 15:06:40.875 189 12360.77 105.40 55383.45 88888.00 2007-07-08 15:06:41.000 189 12360.77 105.42 55383.45 88888.00 2007-07-08 15:06:41.125 189 12360.75 105.40 55383.45 88888.00 2007-07-08 15:06:41.250 189 12360.73 105.35 55383.47 88888.00 2007-07-08 15:06:41.375 189 12360.75 105.38 55383.47 88888.00 2007-07-08 15:06:41.500 189 12360.73 105.38 55383.47 88888.00 2007-07-08 15:06:41.625 189 12360.67 105.33 55383.45 88888.00 2007-07-08 15:06:41.750 189 12360.70 105.35 55383.40 88888.00 2007-07-08 15:06:41.875 189 12360.77 105.40 55383.43 88888.00 2007-07-08 15:06:42.000 189 12360.83 105.40 55383.43 88888.00 2007-07-08 15:06:42.125 189 12360.80 105.38 55383.43 88888.00 2007-07-08 15:06:42.250 189 12360.67 105.33 55383.45 88888.00 2007-07-08 15:06:42.375 189 12360.70 105.38 55383.40 88888.00 2007-07-08 15:06:42.500 189 12360.70 105.38 55383.45 88888.00 2007-07-08 15:06:42.625 189 12360.75 105.35 55383.43 88888.00 2007-07-08 15:06:42.750 189 12360.77 105.38 55383.40 88888.00 2007-07-08 15:06:42.875 189 12360.73 105.38 55383.45 88888.00 2007-07-08 15:06:43.000 189 12360.67 105.35 55383.43 88888.00 2007-07-08 15:06:43.125 189 12360.67 105.33 55383.43 88888.00 2007-07-08 15:06:43.250 189 12360.73 105.40 55383.45 88888.00 2007-07-08 15:06:43.375 189 12360.80 105.47 55383.45 88888.00 2007-07-08 15:06:43.500 189 12360.80 105.35 55383.43 88888.00 2007-07-08 15:06:43.625 189 12360.80 105.33 55383.43 88888.00 2007-07-08 15:06:43.750 189 12360.77 105.33 55383.43 88888.00 2007-07-08 15:06:43.875 189 12360.75 105.33 55383.43 88888.00 2007-07-08 15:06:44.000 189 12360.75 105.35 55383.45 88888.00 2007-07-08 15:06:44.125 189 12360.73 105.42 55383.45 88888.00 2007-07-08 15:06:44.250 189 12360.65 105.40 55383.47 88888.00 2007-07-08 15:06:44.375 189 12360.73 105.40 55383.50 88888.00 2007-07-08 15:06:44.500 189 12360.75 105.33 55383.45 88888.00 2007-07-08 15:06:44.625 189 12360.73 105.38 55383.43 88888.00 2007-07-08 15:06:44.750 189 12360.70 105.38 55383.45 88888.00 2007-07-08 15:06:44.875 189 12360.73 105.35 55383.45 88888.00 2007-07-08 15:06:45.000 189 12360.70 105.38 55383.45 88888.00 2007-07-08 15:06:45.125 189 12360.70 105.38 55383.47 88888.00 2007-07-08 15:06:45.250 189 12360.65 105.28 55383.45 88888.00 2007-07-08 15:06:45.375 189 12360.73 105.25 55383.45 88888.00 2007-07-08 15:06:45.500 189 12360.75 105.28 55383.45 88888.00 2007-07-08 15:06:45.625 189 12360.73 105.25 55383.47 88888.00 2007-07-08 15:06:45.750 189 12360.73 105.28 55383.45 88888.00 2007-07-08 15:06:45.875 189 12360.73 105.33 55383.43 88888.00 2007-07-08 15:06:46.000 189 12360.77 105.35 55383.43 88888.00 2007-07-08 15:06:46.125 189 12360.75 105.38 55383.45 88888.00 2007-07-08 15:06:46.250 189 12360.65 105.33 55383.50 88888.00 2007-07-08 15:06:46.375 189 12360.70 105.38 55383.47 88888.00 2007-07-08 15:06:46.500 189 12360.73 105.38 55383.45 88888.00 2007-07-08 15:06:46.625 189 12360.65 105.33 55383.43 88888.00 2007-07-08 15:06:46.750 189 12360.67 105.35 55383.45 88888.00 2007-07-08 15:06:46.875 189 12360.77 105.38 55383.47 88888.00 2007-07-08 15:06:47.000 189 12360.80 105.33 55383.45 88888.00 2007-07-08 15:06:47.125 189 12360.73 105.30 55383.45 88888.00 2007-07-08 15:06:47.250 189 12360.73 105.28 55383.45 88888.00 2007-07-08 15:06:47.375 189 12360.80 105.33 55383.45 88888.00 2007-07-08 15:06:47.500 189 12360.83 105.38 55383.43 88888.00 2007-07-08 15:06:47.625 189 12360.77 105.33 55383.43 88888.00 2007-07-08 15:06:47.750 189 12360.77 105.28 55383.43 88888.00 2007-07-08 15:06:47.875 189 12360.70 105.28 55383.43 88888.00 2007-07-08 15:06:48.000 189 12360.70 105.28 55383.43 88888.00 2007-07-08 15:06:48.125 189 12360.67 105.28 55383.43 88888.00 2007-07-08 15:06:48.250 189 12360.65 105.25 55383.43 88888.00 2007-07-08 15:06:48.375 189 12360.65 105.30 55383.45 88888.00 2007-07-08 15:06:48.500 189 12360.67 105.35 55383.47 88888.00 2007-07-08 15:06:48.625 189 12360.77 105.38 55383.43 88888.00 2007-07-08 15:06:48.750 189 12360.83 105.40 55383.43 88888.00 2007-07-08 15:06:48.875 189 12360.75 105.33 55383.40 88888.00 2007-07-08 15:06:49.000 189 12360.73 105.33 55383.38 88888.00 2007-07-08 15:06:49.125 189 12360.73 105.30 55383.40 88888.00 2007-07-08 15:06:49.250 189 12360.75 105.28 55383.43 88888.00 2007-07-08 15:06:49.375 189 12360.77 105.25 55383.43 88888.00 2007-07-08 15:06:49.500 189 12360.75 105.25 55383.38 88888.00 2007-07-08 15:06:49.625 189 12360.83 105.28 55383.38 88888.00 2007-07-08 15:06:49.750 189 12360.83 105.28 55383.40 88888.00 2007-07-08 15:06:49.875 189 12360.75 105.28 55383.43 88888.00 2007-07-08 15:06:50.000 189 12360.77 105.33 55383.40 88888.00 2007-07-08 15:06:50.125 189 12360.77 105.33 55383.43 88888.00 2007-07-08 15:06:50.250 189 12360.65 105.28 55383.45 88888.00 2007-07-08 15:06:50.375 189 12360.70 105.28 55383.43 88888.00 2007-07-08 15:06:50.500 189 12360.73 105.33 55383.45 88888.00 2007-07-08 15:06:50.625 189 12360.77 105.28 55383.47 88888.00 2007-07-08 15:06:50.750 189 12360.77 105.28 55383.47 88888.00 2007-07-08 15:06:50.875 189 12360.77 105.35 55383.50 88888.00 2007-07-08 15:06:51.000 189 12360.75 105.30 55383.45 88888.00 2007-07-08 15:06:51.125 189 12360.77 105.30 55383.45 88888.00 2007-07-08 15:06:51.250 189 12360.80 105.28 55383.45 88888.00 2007-07-08 15:06:51.375 189 12360.77 105.20 55383.43 88888.00 2007-07-08 15:06:51.500 189 12360.85 105.22 55383.43 88888.00 2007-07-08 15:06:51.625 189 12360.90 105.28 55383.45 88888.00 2007-07-08 15:06:51.750 189 12360.92 105.33 55383.50 88888.00 2007-07-08 15:06:51.875 189 12360.83 105.33 55383.50 88888.00 2007-07-08 15:06:52.000 189 12360.77 105.35 55383.45 88888.00 2007-07-08 15:06:52.125 189 12360.75 105.33 55383.43 88888.00 2007-07-08 15:06:52.250 189 12360.80 105.33 55383.43 88888.00 2007-07-08 15:06:52.375 189 12360.80 105.35 55383.45 88888.00 2007-07-08 15:06:52.500 189 12360.73 105.38 55383.45 88888.00 2007-07-08 15:06:52.625 189 12360.73 105.33 55383.43 88888.00 2007-07-08 15:06:52.750 189 12360.70 105.28 55383.43 88888.00 2007-07-08 15:06:52.875 189 12360.73 105.28 55383.43 88888.00 2007-07-08 15:06:53.000 189 12360.75 105.28 55383.43 88888.00 2007-07-08 15:06:53.125 189 12360.73 105.28 55383.45 88888.00 2007-07-08 15:06:53.250 189 12360.67 105.25 55383.45 88888.00 2007-07-08 15:06:53.375 189 12360.73 105.25 55383.45 88888.00 2007-07-08 15:06:53.500 189 12360.70 105.25 55383.43 88888.00 2007-07-08 15:06:53.625 189 12360.67 105.28 55383.43 88888.00 2007-07-08 15:06:53.750 189 12360.60 105.28 55383.43 88888.00 2007-07-08 15:06:53.875 189 12360.58 105.22 55383.43 88888.00 2007-07-08 15:06:54.000 189 12360.67 105.28 55383.40 88888.00 2007-07-08 15:06:54.125 189 12360.75 105.30 55383.43 88888.00 2007-07-08 15:06:54.250 189 12360.70 105.22 55383.40 88888.00 2007-07-08 15:06:54.375 189 12360.73 105.25 55383.40 88888.00 2007-07-08 15:06:54.500 189 12360.75 105.28 55383.43 88888.00 2007-07-08 15:06:54.625 189 12360.77 105.28 55383.45 88888.00 2007-07-08 15:06:54.750 189 12360.80 105.30 55383.47 88888.00 2007-07-08 15:06:54.875 189 12360.80 105.33 55383.50 88888.00 2007-07-08 15:06:55.000 189 12360.77 105.28 55383.47 88888.00 2007-07-08 15:06:55.125 189 12360.75 105.25 55383.43 88888.00 2007-07-08 15:06:55.250 189 12360.75 105.28 55383.45 88888.00 2007-07-08 15:06:55.375 189 12360.75 105.25 55383.45 88888.00 2007-07-08 15:06:55.500 189 12360.73 105.22 55383.40 88888.00 2007-07-08 15:06:55.625 189 12360.73 105.22 55383.43 88888.00 2007-07-08 15:06:55.750 189 12360.73 105.17 55383.43 88888.00 2007-07-08 15:06:55.875 189 12360.80 105.20 55383.43 88888.00 2007-07-08 15:06:56.000 189 12360.75 105.25 55383.40 88888.00 2007-07-08 15:06:56.125 189 12360.77 105.22 55383.45 88888.00 2007-07-08 15:06:56.250 189 12360.73 105.17 55383.40 88888.00 2007-07-08 15:06:56.375 189 12360.70 105.17 55383.38 88888.00 2007-07-08 15:06:56.500 189 12360.65 105.20 55383.40 88888.00 2007-07-08 15:06:56.625 189 12360.67 105.22 55383.45 88888.00 2007-07-08 15:06:56.750 189 12360.73 105.20 55383.43 88888.00 2007-07-08 15:06:56.875 189 12360.75 105.17 55383.38 88888.00 2007-07-08 15:06:57.000 189 12360.75 105.22 55383.40 88888.00 2007-07-08 15:06:57.125 189 12360.70 105.17 55383.43 88888.00 2007-07-08 15:06:57.250 189 12360.73 105.15 55383.45 88888.00 2007-07-08 15:06:57.375 189 12360.80 105.17 55383.45 88888.00 2007-07-08 15:06:57.500 189 12360.80 105.20 55383.45 88888.00 2007-07-08 15:06:57.625 189 12360.77 105.22 55383.45 88888.00 2007-07-08 15:06:57.750 189 12360.80 105.28 55383.45 88888.00 2007-07-08 15:06:57.875 189 12360.83 105.28 55383.45 88888.00 2007-07-08 15:06:58.000 189 12360.75 105.22 55383.40 88888.00 2007-07-08 15:06:58.125 189 12360.70 105.20 55383.38 88888.00 2007-07-08 15:06:58.250 189 12360.65 105.12 55383.38 88888.00 2007-07-08 15:06:58.375 189 12360.67 105.15 55383.35 88888.00 2007-07-08 15:06:58.500 189 12360.77 105.17 55383.38 88888.00 2007-07-08 15:06:58.625 189 12360.75 105.22 55383.40 88888.00 2007-07-08 15:06:58.750 189 12360.70 105.15 55383.38 88888.00 2007-07-08 15:06:58.875 189 12360.77 105.15 55383.40 88888.00 2007-07-08 15:06:59.000 189 12360.75 105.15 55383.35 88888.00 2007-07-08 15:06:59.125 189 12360.75 105.17 55383.38 88888.00 2007-07-08 15:06:59.250 189 12360.67 105.15 55383.40 88888.00 2007-07-08 15:06:59.375 189 12360.77 105.17 55383.43 88888.00 2007-07-08 15:06:59.500 189 12360.85 105.17 55383.45 88888.00 2007-07-08 15:06:59.625 189 12360.88 105.17 55383.43 88888.00 2007-07-08 15:06:59.750 189 12360.77 105.22 55383.43 88888.00 2007-07-08 15:06:59.875 189 12360.77 105.25 55383.43 88888.00 2007-07-08 15:07:00.000 189 12360.75 105.12 55383.43 88888.00 2007-07-08 15:07:00.125 189 12360.77 105.12 55383.45 88888.00 2007-07-08 15:07:00.250 189 12360.75 105.15 55383.45 88888.00 2007-07-08 15:07:00.375 189 12360.77 105.15 55383.43 88888.00 2007-07-08 15:07:00.500 189 12360.83 105.17 55383.45 88888.00 2007-07-08 15:07:00.625 189 12360.83 105.17 55383.43 88888.00 2007-07-08 15:07:00.750 189 12360.80 105.17 55383.43 88888.00 2007-07-08 15:07:00.875 189 12360.80 105.20 55383.40 88888.00 2007-07-08 15:07:01.000 189 12360.75 105.15 55383.40 88888.00 2007-07-08 15:07:01.125 189 12360.75 105.12 55383.43 88888.00 2007-07-08 15:07:01.250 189 12360.70 105.15 55383.45 88888.00 2007-07-08 15:07:01.375 189 12360.73 105.20 55383.45 88888.00 2007-07-08 15:07:01.500 189 12360.70 105.17 55383.43 88888.00 2007-07-08 15:07:01.625 189 12360.65 105.12 55383.43 88888.00 2007-07-08 15:07:01.750 189 12360.65 105.15 55383.40 88888.00 2007-07-08 15:07:01.875 189 12360.73 105.17 55383.40 88888.00 2007-07-08 15:07:02.000 189 12360.73 105.17 55383.43 88888.00 2007-07-08 15:07:02.125 189 12360.67 105.17 55383.43 88888.00 2007-07-08 15:07:02.250 189 12360.62 105.15 55383.45 88888.00 2007-07-08 15:07:02.375 189 12360.67 105.15 55383.45 88888.00 2007-07-08 15:07:02.500 189 12360.67 105.10 55383.45 88888.00 2007-07-08 15:07:02.625 189 12360.70 105.15 55383.43 88888.00 2007-07-08 15:07:02.750 189 12360.77 105.22 55383.45 88888.00 2007-07-08 15:07:02.875 189 12360.80 105.22 55383.43 88888.00 2007-07-08 15:07:03.000 189 12360.77 105.22 55383.43 88888.00 2007-07-08 15:07:03.125 189 12360.77 105.20 55383.45 88888.00 2007-07-08 15:07:03.250 189 12360.70 105.17 55383.45 88888.00 2007-07-08 15:07:03.375 189 12360.73 105.17 55383.45 88888.00 2007-07-08 15:07:03.500 189 12360.80 105.17 55383.40 88888.00 2007-07-08 15:07:03.625 189 12360.73 105.10 55383.43 88888.00 2007-07-08 15:07:03.750 189 12360.73 105.08 55383.43 88888.00 2007-07-08 15:07:03.875 189 12360.83 105.10 55383.45 88888.00 2007-07-08 15:07:04.000 189 12360.90 105.15 55383.43 88888.00 2007-07-08 15:07:04.125 189 12360.85 105.20 55383.47 88888.00 2007-07-08 15:07:04.250 189 12360.85 105.12 55383.45 88888.00 2007-07-08 15:07:04.375 189 12360.85 105.15 55383.45 88888.00 2007-07-08 15:07:04.500 189 12360.85 105.17 55383.45 88888.00 2007-07-08 15:07:04.625 189 12360.80 105.22 55383.43 88888.00 2007-07-08 15:07:04.750 189 12360.75 105.20 55383.43 88888.00 2007-07-08 15:07:04.875 189 12360.75 105.20 55383.43 88888.00 2007-07-08 15:07:05.000 189 12360.73 105.17 55383.43 88888.00 2007-07-08 15:07:05.125 189 12360.75 105.12 55383.45 88888.00 2007-07-08 15:07:05.250 189 12360.77 105.15 55383.45 88888.00 2007-07-08 15:07:05.375 189 12360.80 105.17 55383.43 88888.00 2007-07-08 15:07:05.500 189 12360.80 105.15 55383.43 88888.00 2007-07-08 15:07:05.625 189 12360.77 105.12 55383.45 88888.00 2007-07-08 15:07:05.750 189 12360.75 105.12 55383.43 88888.00 2007-07-08 15:07:05.875 189 12360.73 105.10 55383.40 88888.00 2007-07-08 15:07:06.000 189 12360.77 105.10 55383.40 88888.00 2007-07-08 15:07:06.125 189 12360.77 105.12 55383.45 88888.00 2007-07-08 15:07:06.250 189 12360.75 105.17 55383.47 88888.00 2007-07-08 15:07:06.375 189 12360.83 105.17 55383.45 88888.00 2007-07-08 15:07:06.500 189 12360.80 105.17 55383.43 88888.00 2007-07-08 15:07:06.625 189 12360.73 105.08 55383.43 88888.00 2007-07-08 15:07:06.750 189 12360.75 105.08 55383.45 88888.00 2007-07-08 15:07:06.875 189 12360.73 105.10 55383.43 88888.00 2007-07-08 15:07:07.000 189 12360.75 105.17 55383.43 88888.00 2007-07-08 15:07:07.125 189 12360.77 105.17 55383.45 88888.00 2007-07-08 15:07:07.250 189 12360.73 105.12 55383.45 88888.00 2007-07-08 15:07:07.375 189 12360.77 105.12 55383.45 88888.00 2007-07-08 15:07:07.500 189 12360.80 105.10 55383.45 88888.00 2007-07-08 15:07:07.625 189 12360.80 105.12 55383.47 88888.00 2007-07-08 15:07:07.750 189 12360.75 105.17 55383.50 88888.00 2007-07-08 15:07:07.875 189 12360.77 105.17 55383.50 88888.00 2007-07-08 15:07:08.000 189 12360.73 105.17 55383.47 88888.00 2007-07-08 15:07:08.125 189 12360.70 105.12 55383.47 88888.00 2007-07-08 15:07:08.250 189 12360.73 105.10 55383.45 88888.00 2007-07-08 15:07:08.375 189 12360.70 105.12 55383.43 88888.00 2007-07-08 15:07:08.500 189 12360.70 105.10 55383.47 88888.00 2007-07-08 15:07:08.625 189 12360.73 105.17 55383.47 88888.00 2007-07-08 15:07:08.750 189 12360.73 105.17 55383.45 88888.00 2007-07-08 15:07:08.875 189 12360.67 105.20 55383.47 88888.00 2007-07-08 15:07:09.000 189 12360.70 105.20 55383.45 88888.00 2007-07-08 15:07:09.125 189 12360.67 105.17 55383.43 88888.00 2007-07-08 15:07:09.250 189 12360.67 105.12 55383.45 88888.00 2007-07-08 15:07:09.375 189 12360.70 105.10 55383.43 88888.00 2007-07-08 15:07:09.500 189 12360.67 105.12 55383.40 88888.00 2007-07-08 15:07:09.625 189 12360.73 105.15 55383.40 88888.00 2007-07-08 15:07:09.750 189 12360.80 105.22 55383.45 88888.00 2007-07-08 15:07:09.875 189 12360.83 105.20 55383.45 88888.00 2007-07-08 15:07:10.000 189 12360.73 105.12 55383.40 88888.00 2007-07-08 15:07:10.125 189 12360.73 105.17 55383.45 88888.00 2007-07-08 15:07:10.250 189 12360.80 105.25 55383.50 88888.00 2007-07-08 15:07:10.375 189 12360.83 105.25 55383.47 88888.00 2007-07-08 15:07:10.500 189 12360.80 105.17 55383.45 88888.00 2007-07-08 15:07:10.625 189 12360.75 105.15 55383.47 88888.00 2007-07-08 15:07:10.750 189 12360.75 105.20 55383.47 88888.00 2007-07-08 15:07:10.875 189 12360.77 105.25 55383.47 88888.00 2007-07-08 15:07:11.000 189 12360.75 105.20 55383.43 88888.00 2007-07-08 15:07:11.125 189 12360.77 105.15 55383.47 88888.00 2007-07-08 15:07:11.250 189 12360.83 105.15 55383.50 88888.00 2007-07-08 15:07:11.375 189 12360.83 105.20 55383.50 88888.00 2007-07-08 15:07:11.500 189 12360.75 105.20 55383.47 88888.00 2007-07-08 15:07:11.625 189 12360.77 105.15 55383.45 88888.00 2007-07-08 15:07:11.750 189 12360.85 105.15 55383.43 88888.00 2007-07-08 15:07:11.875 189 12360.83 105.17 55383.43 88888.00 2007-07-08 15:07:12.000 189 12360.77 105.17 55383.40 88888.00 2007-07-08 15:07:12.125 189 12360.75 105.20 55383.40 88888.00 2007-07-08 15:07:12.250 189 12360.67 105.12 55383.43 88888.00 2007-07-08 15:07:12.375 189 12360.73 105.10 55383.45 88888.00 2007-07-08 15:07:12.500 189 12360.75 105.10 55383.45 88888.00 2007-07-08 15:07:12.625 189 12360.77 105.15 55383.43 88888.00 2007-07-08 15:07:12.750 189 12360.67 105.10 55383.40 88888.00 2007-07-08 15:07:12.875 189 12360.67 105.15 55383.43 88888.00 2007-07-08 15:07:13.000 189 12360.75 105.17 55383.43 88888.00 2007-07-08 15:07:13.125 189 12360.75 105.15 55383.45 88888.00 2007-07-08 15:07:13.250 189 12360.67 105.10 55383.45 88888.00 2007-07-08 15:07:13.375 189 12360.70 105.12 55383.45 88888.00 2007-07-08 15:07:13.500 189 12360.73 105.15 55383.43 88888.00 2007-07-08 15:07:13.625 189 12360.80 105.20 55383.45 88888.00 2007-07-08 15:07:13.750 189 12360.85 105.20 55383.47 88888.00 2007-07-08 15:07:13.875 189 12360.73 105.22 55383.47 88888.00 2007-07-08 15:07:14.000 189 12360.73 105.17 55383.40 88888.00 2007-07-08 15:07:14.125 189 12360.65 105.08 55383.38 88888.00 2007-07-08 15:07:14.250 189 12360.60 105.05 55383.40 88888.00 2007-07-08 15:07:14.375 189 12360.65 105.12 55383.43 88888.00 2007-07-08 15:07:14.500 189 12360.70 105.17 55383.47 88888.00 2007-07-08 15:07:14.625 189 12360.73 105.17 55383.45 88888.00 2007-07-08 15:07:14.750 189 12360.75 105.17 55383.45 88888.00 2007-07-08 15:07:14.875 189 12360.77 105.10 55383.43 88888.00 2007-07-08 15:07:15.000 189 12360.75 105.08 55383.40 88888.00 2007-07-08 15:07:15.125 189 12360.75 105.08 55383.47 88888.00 2007-07-08 15:07:15.250 189 12360.77 105.15 55383.45 88888.00 2007-07-08 15:07:15.375 189 12360.80 105.15 55383.40 88888.00 2007-07-08 15:07:15.500 189 12360.77 105.15 55383.43 88888.00 2007-07-08 15:07:15.625 189 12360.77 105.17 55383.43 88888.00 2007-07-08 15:07:15.750 189 12360.73 105.20 55383.43 88888.00 2007-07-08 15:07:15.875 189 12360.70 105.17 55383.43 88888.00 2007-07-08 15:07:16.000 189 12360.77 105.20 55383.40 88888.00 2007-07-08 15:07:16.125 189 12360.83 105.17 55383.43 88888.00 2007-07-08 15:07:16.250 189 12360.73 105.15 55383.40 88888.00 2007-07-08 15:07:16.375 189 12360.73 105.22 55383.43 88888.00 2007-07-08 15:07:16.500 189 12360.77 105.30 55383.47 88888.00 2007-07-08 15:07:16.625 189 12360.80 105.22 55383.45 88888.00 2007-07-08 15:07:16.750 189 12360.77 105.20 55383.43 88888.00 2007-07-08 15:07:16.875 189 12360.73 105.15 55383.43 88888.00 2007-07-08 15:07:17.000 189 12360.73 105.12 55383.45 88888.00 2007-07-08 15:07:17.125 189 12360.77 105.15 55383.47 88888.00 2007-07-08 15:07:17.250 189 12360.73 105.22 55383.47 88888.00 2007-07-08 15:07:17.375 189 12360.67 105.20 55383.45 88888.00 2007-07-08 15:07:17.500 189 12360.58 105.15 55383.45 88888.00 2007-07-08 15:07:17.625 189 12360.62 105.12 55383.45 88888.00 2007-07-08 15:07:17.750 189 12360.65 105.15 55383.43 88888.00 2007-07-08 15:07:17.875 189 12360.73 105.12 55383.45 88888.00 2007-07-08 15:07:18.000 189 12360.73 105.15 55383.45 88888.00 2007-07-08 15:07:18.125 189 12360.73 105.22 55383.45 88888.00 2007-07-08 15:07:18.250 189 12360.73 105.17 55383.47 88888.00 2007-07-08 15:07:18.375 189 12360.75 105.15 55383.45 88888.00 2007-07-08 15:07:18.500 189 12360.83 105.10 55383.43 88888.00 2007-07-08 15:07:18.625 189 12360.85 105.15 55383.43 88888.00 2007-07-08 15:07:18.750 189 12360.83 105.17 55383.43 88888.00 2007-07-08 15:07:18.875 189 12360.75 105.15 55383.38 88888.00 2007-07-08 15:07:19.000 189 12360.80 105.17 55383.38 88888.00 2007-07-08 15:07:19.125 189 12360.80 105.17 55383.40 88888.00 2007-07-08 15:07:19.250 189 12360.70 105.12 55383.38 88888.00 2007-07-08 15:07:19.375 189 12360.62 105.12 55383.35 88888.00 2007-07-08 15:07:19.500 189 12360.60 105.10 55383.35 88888.00 2007-07-08 15:07:19.625 189 12360.75 105.10 55383.38 88888.00 2007-07-08 15:07:19.750 189 12360.77 105.10 55383.38 88888.00 2007-07-08 15:07:19.875 189 12360.80 105.10 55383.40 88888.00 2007-07-08 15:07:20.000 189 12360.77 105.12 55383.43 88888.00 2007-07-08 15:07:20.125 189 12360.80 105.17 55383.40 88888.00 2007-07-08 15:07:20.250 189 12360.80 105.20 55383.40 88888.00 2007-07-08 15:07:20.375 189 12360.88 105.20 55383.40 88888.00 2007-07-08 15:07:20.500 189 12360.88 105.20 55383.43 88888.00 2007-07-08 15:07:20.625 189 12360.80 105.17 55383.45 88888.00 2007-07-08 15:07:20.750 189 12360.80 105.20 55383.40 88888.00 2007-07-08 15:07:20.875 189 12360.85 105.17 55383.40 88888.00 2007-07-08 15:07:21.000 189 12360.80 105.12 55383.38 88888.00 2007-07-08 15:07:21.125 189 12360.75 105.12 55383.40 88888.00 2007-07-08 15:07:21.250 189 12360.70 105.15 55383.43 88888.00 2007-07-08 15:07:21.375 189 12360.77 105.15 55383.40 88888.00 2007-07-08 15:07:21.500 189 12360.75 105.15 55383.38 88888.00 2007-07-08 15:07:21.625 189 12360.73 105.12 55383.40 88888.00 2007-07-08 15:07:21.750 189 12360.80 105.20 55383.45 88888.00 2007-07-08 15:07:21.875 189 12360.80 105.17 55383.43 88888.00 2007-07-08 15:07:22.000 189 12360.88 105.20 55383.45 88888.00 2007-07-08 15:07:22.125 189 12360.88 105.20 55383.45 88888.00 2007-07-08 15:07:22.250 189 12360.85 105.17 55383.45 88888.00 2007-07-08 15:07:22.375 189 12360.83 105.17 55383.45 88888.00 2007-07-08 15:07:22.500 189 12360.77 105.20 55383.43 88888.00 2007-07-08 15:07:22.625 189 12360.77 105.20 55383.47 88888.00 2007-07-08 15:07:22.750 189 12360.77 105.20 55383.47 88888.00 2007-07-08 15:07:22.875 189 12360.75 105.17 55383.45 88888.00 2007-07-08 15:07:23.000 189 12360.73 105.17 55383.43 88888.00 2007-07-08 15:07:23.125 189 12360.75 105.20 55383.43 88888.00 2007-07-08 15:07:23.250 189 12360.73 105.15 55383.45 88888.00 2007-07-08 15:07:23.375 189 12360.73 105.10 55383.45 88888.00 2007-07-08 15:07:23.500 189 12360.75 105.12 55383.43 88888.00 2007-07-08 15:07:23.625 189 12360.80 105.15 55383.43 88888.00 2007-07-08 15:07:23.750 189 12360.77 105.20 55383.47 88888.00 2007-07-08 15:07:23.875 189 12360.73 105.22 55383.47 88888.00 2007-07-08 15:07:24.000 189 12360.75 105.25 55383.50 88888.00 2007-07-08 15:07:24.125 189 12360.73 105.22 55383.50 88888.00 2007-07-08 15:07:24.250 189 12360.73 105.20 55383.53 88888.00 2007-07-08 15:07:24.375 189 12360.75 105.28 55383.53 88888.00 2007-07-08 15:07:24.500 189 12360.77 105.33 55383.53 88888.00 2007-07-08 15:07:24.625 189 12360.75 105.25 55383.47 88888.00 2007-07-08 15:07:24.750 189 12360.73 105.20 55383.45 88888.00 2007-07-08 15:07:24.875 189 12360.77 105.25 55383.50 88888.00 2007-07-08 15:07:25.000 189 12360.77 105.20 55383.45 88888.00 2007-07-08 15:07:25.125 189 12360.77 105.20 55383.45 88888.00 2007-07-08 15:07:25.250 189 12360.77 105.22 55383.45 88888.00 2007-07-08 15:07:25.375 189 12360.83 105.22 55383.43 88888.00 2007-07-08 15:07:25.500 189 12360.83 105.20 55383.45 88888.00 2007-07-08 15:07:25.625 189 12360.83 105.15 55383.47 88888.00 2007-07-08 15:07:25.750 189 12360.77 105.12 55383.47 88888.00 2007-07-08 15:07:25.875 189 12360.80 105.20 55383.47 88888.00 2007-07-08 15:07:26.000 189 12360.77 105.22 55383.50 88888.00 2007-07-08 15:07:26.125 189 12360.77 105.28 55383.47 88888.00 2007-07-08 15:07:26.250 189 12360.80 105.20 55383.43 88888.00 2007-07-08 15:07:26.375 189 12360.80 105.17 55383.43 88888.00 2007-07-08 15:07:26.500 189 12360.85 105.20 55383.43 88888.00 2007-07-08 15:07:26.625 189 12360.83 105.25 55383.45 88888.00 2007-07-08 15:07:26.750 189 12360.73 105.20 55383.45 88888.00 2007-07-08 15:07:26.875 189 12360.67 105.20 55383.45 88888.00 2007-07-08 15:07:27.000 189 12360.80 105.22 55383.43 88888.00 2007-07-08 15:07:27.125 189 12360.85 105.25 55383.47 88888.00 2007-07-08 15:07:27.250 189 12360.73 105.17 55383.47 88888.00 2007-07-08 15:07:27.375 189 12360.70 105.17 55383.45 88888.00 2007-07-08 15:07:27.500 189 12360.75 105.25 55383.47 88888.00 2007-07-08 15:07:27.625 189 12360.77 105.28 55383.47 88888.00 2007-07-08 15:07:27.750 189 12360.77 105.22 55383.47 88888.00 2007-07-08 15:07:27.875 189 12360.75 105.17 55383.47 88888.00 2007-07-08 15:07:28.000 189 12360.70 105.20 55383.47 88888.00 2007-07-08 15:07:28.125 189 12360.73 105.20 55383.47 88888.00 2007-07-08 15:07:28.250 189 12360.73 105.17 55383.45 88888.00 2007-07-08 15:07:28.375 189 12360.67 105.17 55383.45 88888.00 2007-07-08 15:07:28.500 189 12360.73 105.25 55383.45 88888.00 2007-07-08 15:07:28.625 189 12360.77 105.28 55383.47 88888.00 2007-07-08 15:07:28.750 189 12360.77 105.25 55383.50 88888.00 2007-07-08 15:07:28.875 189 12360.77 105.22 55383.47 88888.00 2007-07-08 15:07:29.000 189 12360.67 105.20 55383.47 88888.00 2007-07-08 15:07:29.125 189 12360.73 105.20 55383.50 88888.00 2007-07-08 15:07:29.250 189 12360.77 105.20 55383.53 88888.00 2007-07-08 15:07:29.375 189 12360.77 105.20 55383.45 88888.00 2007-07-08 15:07:29.500 189 12360.67 105.17 55383.43 88888.00 2007-07-08 15:07:29.625 189 12360.67 105.17 55383.43 88888.00 2007-07-08 15:07:29.750 189 12360.73 105.17 55383.47 88888.00 2007-07-08 15:07:29.875 189 12360.77 105.20 55383.47 88888.00 2007-07-08 15:07:30.000 189 12360.73 105.20 55383.43 88888.00 2007-07-08 15:07:30.125 189 12360.70 105.15 55383.43 88888.00 2007-07-08 15:07:30.250 189 12360.75 105.17 55383.45 88888.00 2007-07-08 15:07:30.375 189 12360.75 105.17 55383.43 88888.00 2007-07-08 15:07:30.500 189 12360.75 105.17 55383.47 88888.00 2007-07-08 15:07:30.625 189 12360.80 105.20 55383.50 88888.00 2007-07-08 15:07:30.750 189 12360.80 105.22 55383.50 88888.00 2007-07-08 15:07:30.875 189 12360.73 105.20 55383.47 88888.00 2007-07-08 15:07:31.000 189 12360.73 105.20 55383.43 88888.00 2007-07-08 15:07:31.125 189 12360.70 105.20 55383.45 88888.00 2007-07-08 15:07:31.250 189 12360.75 105.20 55383.47 88888.00 2007-07-08 15:07:31.375 189 12360.80 105.25 55383.50 88888.00 2007-07-08 15:07:31.500 189 12360.75 105.28 55383.50 88888.00 2007-07-08 15:07:31.625 189 12360.75 105.28 55383.47 88888.00 2007-07-08 15:07:31.750 189 12360.77 105.22 55383.45 88888.00 2007-07-08 15:07:31.875 189 12360.80 105.25 55383.47 88888.00 2007-07-08 15:07:32.000 189 12360.77 105.22 55383.47 88888.00 2007-07-08 15:07:32.125 189 12360.77 105.20 55383.47 88888.00 2007-07-08 15:07:32.250 189 12360.65 105.20 55383.43 88888.00 2007-07-08 15:07:32.375 189 12360.65 105.20 55383.43 88888.00 2007-07-08 15:07:32.500 189 12360.70 105.22 55383.45 88888.00 2007-07-08 15:07:32.625 189 12360.77 105.25 55383.47 88888.00 2007-07-08 15:07:32.750 189 12360.75 105.25 55383.45 88888.00 2007-07-08 15:07:32.875 189 12360.73 105.25 55383.45 88888.00 2007-07-08 15:07:33.000 189 12360.70 105.17 55383.45 88888.00 2007-07-08 15:07:33.125 189 12360.73 105.15 55383.47 88888.00 2007-07-08 15:07:33.250 189 12360.70 105.17 55383.50 88888.00 2007-07-08 15:07:33.375 189 12360.73 105.22 55383.47 88888.00 2007-07-08 15:07:33.500 189 12360.67 105.25 55383.47 88888.00 2007-07-08 15:07:33.625 189 12360.62 105.22 55383.47 88888.00 2007-07-08 15:07:33.750 189 12360.67 105.22 55383.47 88888.00 2007-07-08 15:07:33.875 189 12360.70 105.20 55383.47 88888.00 2007-07-08 15:07:34.000 189 12360.67 105.20 55383.50 88888.00 2007-07-08 15:07:34.125 189 12360.75 105.25 55383.53 88888.00 2007-07-08 15:07:34.250 189 12360.70 105.22 55383.53 88888.00 2007-07-08 15:07:34.375 189 12360.70 105.22 55383.50 88888.00 2007-07-08 15:07:34.500 189 12360.65 105.25 55383.50 88888.00 2007-07-08 15:07:34.625 189 12360.60 105.22 55383.50 88888.00 2007-07-08 15:07:34.750 189 12360.67 105.25 55383.55 88888.00 2007-07-08 15:07:34.875 189 12360.65 105.22 55383.53 88888.00 2007-07-08 15:07:35.000 189 12360.60 105.20 55383.53 88888.00 2007-07-08 15:07:35.125 189 12360.62 105.20 55383.53 88888.00 2007-07-08 15:07:35.250 189 12360.67 105.17 55383.55 88888.00 2007-07-08 15:07:35.375 189 12360.67 105.20 55383.50 88888.00 2007-07-08 15:07:35.500 189 12360.65 105.30 55383.53 88888.00 2007-07-08 15:07:35.625 189 12360.75 105.30 55383.50 88888.00 2007-07-08 15:07:35.750 189 12360.75 105.22 55383.47 88888.00 2007-07-08 15:07:35.875 189 12360.77 105.17 55383.53 88888.00 2007-07-08 15:07:36.000 189 12360.77 105.10 55383.45 88888.00 2007-07-08 15:07:36.125 189 12360.73 105.08 55383.47 88888.00 2007-07-08 15:07:36.250 189 12360.73 105.20 55383.53 88888.00 2007-07-08 15:07:36.375 189 12360.75 105.25 55383.50 88888.00 2007-07-08 15:07:36.500 189 12360.73 105.22 55383.50 88888.00 2007-07-08 15:07:36.625 189 12360.70 105.20 55383.47 88888.00 2007-07-08 15:07:36.750 189 12360.67 105.25 55383.45 88888.00 2007-07-08 15:07:36.875 189 12360.62 105.25 55383.47 88888.00 2007-07-08 15:07:37.000 189 12360.60 105.22 55383.50 88888.00 2007-07-08 15:07:37.125 189 12360.62 105.17 55383.47 88888.00 2007-07-08 15:07:37.250 189 12360.62 105.17 55383.47 88888.00 2007-07-08 15:07:37.375 189 12360.65 105.15 55383.47 88888.00 2007-07-08 15:07:37.500 189 12360.60 105.12 55383.45 88888.00 2007-07-08 15:07:37.625 189 12360.55 105.17 55383.47 88888.00 2007-07-08 15:07:37.750 189 12360.60 105.17 55383.47 88888.00 2007-07-08 15:07:37.875 189 12360.73 105.22 55383.45 88888.00 2007-07-08 15:07:38.000 189 12360.73 105.22 55383.47 88888.00 2007-07-08 15:07:38.125 189 12360.65 105.22 55383.50 88888.00 2007-07-08 15:07:38.250 189 12360.65 105.22 55383.47 88888.00 2007-07-08 15:07:38.375 189 12360.73 105.25 55383.50 88888.00 2007-07-08 15:07:38.500 189 12360.75 105.25 55383.53 88888.00 2007-07-08 15:07:38.625 189 12360.75 105.22 55383.50 88888.00 2007-07-08 15:07:38.750 189 12360.75 105.22 55383.50 88888.00 2007-07-08 15:07:38.875 189 12360.70 105.22 55383.47 88888.00 2007-07-08 15:07:39.000 189 12360.67 105.10 55383.47 88888.00 2007-07-08 15:07:39.125 189 12360.67 105.12 55383.50 88888.00 2007-07-08 15:07:39.250 189 12360.73 105.15 55383.50 88888.00 2007-07-08 15:07:39.375 189 12360.70 105.17 55383.50 88888.00 2007-07-08 15:07:39.500 189 12360.67 105.17 55383.47 88888.00 2007-07-08 15:07:39.625 189 12360.75 105.20 55383.47 88888.00 2007-07-08 15:07:39.750 189 12360.73 105.17 55383.47 88888.00 2007-07-08 15:07:39.875 189 12360.67 105.17 55383.50 88888.00 2007-07-08 15:07:40.000 189 12360.73 105.22 55383.53 88888.00 2007-07-08 15:07:40.125 189 12360.73 105.30 55383.53 88888.00 2007-07-08 15:07:40.250 189 12360.73 105.25 55383.50 88888.00 2007-07-08 15:07:40.375 189 12360.75 105.25 55383.55 88888.00 2007-07-08 15:07:40.500 189 12360.73 105.25 55383.53 88888.00 2007-07-08 15:07:40.625 189 12360.70 105.22 55383.47 88888.00 2007-07-08 15:07:40.750 189 12360.70 105.25 55383.50 88888.00 2007-07-08 15:07:40.875 189 12360.70 105.25 55383.53 88888.00 2007-07-08 15:07:41.000 189 12360.62 105.22 55383.53 88888.00 2007-07-08 15:07:41.125 189 12360.60 105.22 55383.55 88888.00 2007-07-08 15:07:41.250 189 12360.58 105.17 55383.53 88888.00 2007-07-08 15:07:41.375 189 12360.60 105.15 55383.53 88888.00 2007-07-08 15:07:41.500 189 12360.62 105.20 55383.53 88888.00 2007-07-08 15:07:41.625 189 12360.67 105.22 55383.53 88888.00 2007-07-08 15:07:41.750 189 12360.70 105.17 55383.53 88888.00 2007-07-08 15:07:41.875 189 12360.67 105.17 55383.53 88888.00 2007-07-08 15:07:42.000 189 12360.67 105.22 55383.53 88888.00 2007-07-08 15:07:42.125 189 12360.67 105.30 55383.55 88888.00 2007-07-08 15:07:42.250 189 12360.65 105.30 55383.57 88888.00 2007-07-08 15:07:42.375 189 12360.62 105.25 55383.55 88888.00 2007-07-08 15:07:42.500 189 12360.60 105.22 55383.55 88888.00 2007-07-08 15:07:42.625 189 12360.62 105.22 55383.55 88888.00 2007-07-08 15:07:42.750 189 12360.60 105.25 55383.53 88888.00 2007-07-08 15:07:42.875 189 12360.55 105.20 55383.53 88888.00 2007-07-08 15:07:43.000 189 12360.58 105.17 55383.53 88888.00 2007-07-08 15:07:43.125 189 12360.62 105.22 55383.53 88888.00 2007-07-08 15:07:43.250 189 12360.65 105.30 55383.55 88888.00 2007-07-08 15:07:43.375 189 12360.67 105.30 55383.55 88888.00 2007-07-08 15:07:43.500 189 12360.65 105.25 55383.53 88888.00 2007-07-08 15:07:43.625 189 12360.62 105.17 55383.47 88888.00 2007-07-08 15:07:43.750 189 12360.65 105.15 55383.50 88888.00 2007-07-08 15:07:43.875 189 12360.65 105.20 55383.53 88888.00 2007-07-08 15:07:44.000 189 12360.65 105.25 55383.50 88888.00 2007-07-08 15:07:44.125 189 12360.55 105.28 55383.53 88888.00 2007-07-08 15:07:44.250 189 12360.52 105.25 55383.50 88888.00 2007-07-08 15:07:44.375 189 12360.62 105.22 55383.53 88888.00 2007-07-08 15:07:44.500 189 12360.67 105.22 55383.53 88888.00 2007-07-08 15:07:44.625 189 12360.70 105.25 55383.53 88888.00 2007-07-08 15:07:44.750 189 12360.75 105.25 55383.55 88888.00 2007-07-08 15:07:44.875 189 12360.80 105.30 55383.55 88888.00 2007-07-08 15:07:45.000 189 12360.80 105.28 55383.57 88888.00 2007-07-08 15:07:45.125 189 12360.75 105.30 55383.55 88888.00 2007-07-08 15:07:45.250 189 12360.70 105.28 55383.53 88888.00 2007-07-08 15:07:45.375 189 12360.75 105.30 55383.53 88888.00 2007-07-08 15:07:45.500 189 12360.80 105.35 55383.57 88888.00 2007-07-08 15:07:45.625 189 12360.77 105.38 55383.57 88888.00 2007-07-08 15:07:45.750 189 12360.83 105.30 55383.55 88888.00 2007-07-08 15:07:45.875 189 12360.83 105.30 55383.53 88888.00 2007-07-08 15:07:46.000 189 12360.77 105.33 55383.53 88888.00 2007-07-08 15:07:46.125 189 12360.77 105.33 55383.53 88888.00 2007-07-08 15:07:46.250 189 12360.73 105.30 55383.53 88888.00 2007-07-08 15:07:46.375 189 12360.70 105.28 55383.53 88888.00 2007-07-08 15:07:46.500 189 12360.73 105.30 55383.50 88888.00 2007-07-08 15:07:46.625 189 12360.77 105.30 55383.50 88888.00 2007-07-08 15:07:46.750 189 12360.77 105.28 55383.50 88888.00 2007-07-08 15:07:46.875 189 12360.80 105.22 55383.47 88888.00 2007-07-08 15:07:47.000 189 12360.77 105.25 55383.47 88888.00 2007-07-08 15:07:47.125 189 12360.73 105.28 55383.50 88888.00 2007-07-08 15:07:47.250 189 12360.67 105.33 55383.53 88888.00 2007-07-08 15:07:47.375 189 12360.65 105.35 55383.50 88888.00 2007-07-08 15:07:47.500 189 12360.67 105.33 55383.53 88888.00 2007-07-08 15:07:47.625 189 12360.70 105.33 55383.50 88888.00 2007-07-08 15:07:47.750 189 12360.73 105.33 55383.47 88888.00 2007-07-08 15:07:47.875 189 12360.75 105.35 55383.45 88888.00 2007-07-08 15:07:48.000 189 12360.75 105.35 55383.43 88888.00 2007-07-08 15:07:48.125 189 12360.80 105.35 55383.45 88888.00 2007-07-08 15:07:48.250 189 12360.80 105.35 55383.47 88888.00 2007-07-08 15:07:48.375 189 12360.80 105.38 55383.45 88888.00 2007-07-08 15:07:48.500 189 12360.77 105.42 55383.47 88888.00 2007-07-08 15:07:48.625 189 12360.75 105.45 55383.45 88888.00 2007-07-08 15:07:48.750 189 12360.77 105.47 55383.47 88888.00 2007-07-08 15:07:48.875 189 12360.80 105.42 55383.50 88888.00 2007-07-08 15:07:49.000 189 12360.77 105.33 55383.45 88888.00 2007-07-08 15:07:49.125 189 12360.83 105.38 55383.45 88888.00 2007-07-08 15:07:49.250 189 12360.85 105.30 55383.43 88888.00 2007-07-08 15:07:49.375 189 12360.83 105.30 55383.43 88888.00 2007-07-08 15:07:49.500 189 12360.77 105.35 55383.45 88888.00 2007-07-08 15:07:49.625 189 12360.80 105.38 55383.45 88888.00 2007-07-08 15:07:49.750 189 12360.77 105.38 55383.45 88888.00 2007-07-08 15:07:49.875 189 12360.85 105.40 55383.50 88888.00 2007-07-08 15:07:50.000 189 12360.85 105.38 55383.47 88888.00 2007-07-08 15:07:50.125 189 12360.83 105.33 55383.47 88888.00 2007-07-08 15:07:50.250 189 12360.80 105.35 55383.47 88888.00 2007-07-08 15:07:50.375 189 12360.80 105.38 55383.45 88888.00 2007-07-08 15:07:50.500 189 12360.80 105.35 55383.43 88888.00 2007-07-08 15:07:50.625 189 12360.83 105.38 55383.45 88888.00 2007-07-08 15:07:50.750 189 12360.83 105.40 55383.47 88888.00 2007-07-08 15:07:50.875 189 12360.83 105.40 55383.43 88888.00 2007-07-08 15:07:51.000 189 12360.88 105.42 55383.45 88888.00 2007-07-08 15:07:51.125 189 12360.88 105.42 55383.45 88888.00 2007-07-08 15:07:51.250 189 12360.90 105.38 55383.45 88888.00 2007-07-08 15:07:51.375 189 12360.88 105.40 55383.45 88888.00 2007-07-08 15:07:51.500 189 12360.80 105.38 55383.45 88888.00 2007-07-08 15:07:51.625 189 12360.77 105.38 55383.50 88888.00 2007-07-08 15:07:51.750 189 12360.77 105.38 55383.47 88888.00 2007-07-08 15:07:51.875 189 12360.77 105.38 55383.47 88888.00 2007-07-08 15:07:52.000 189 12360.83 105.42 55383.45 88888.00 2007-07-08 15:07:52.125 189 12360.88 105.40 55383.45 88888.00 2007-07-08 15:07:52.250 189 12360.85 105.42 55383.47 88888.00 2007-07-08 15:07:52.375 189 12360.83 105.42 55383.47 88888.00 2007-07-08 15:07:52.500 189 12360.77 105.42 55383.47 88888.00 2007-07-08 15:07:52.625 189 12360.83 105.47 55383.50 88888.00 2007-07-08 15:07:52.750 189 12360.92 105.53 55383.50 88888.00 2007-07-08 15:07:52.875 189 12361.00 105.53 55383.45 88888.00 2007-07-08 15:07:53.000 189 12360.90 105.42 55383.45 88888.00 2007-07-08 15:07:53.125 189 12360.83 105.42 55383.45 88888.00 2007-07-08 15:07:53.250 189 12360.70 105.38 55383.40 88888.00 2007-07-08 15:07:53.375 189 12360.67 105.40 55383.40 88888.00 2007-07-08 15:07:53.500 189 12360.75 105.45 55383.45 88888.00 2007-07-08 15:07:53.625 189 12360.77 105.42 55383.45 88888.00 2007-07-08 15:07:53.750 189 12360.80 105.45 55383.45 88888.00 2007-07-08 15:07:53.875 189 12360.80 105.45 55383.45 88888.00 2007-07-08 15:07:54.000 189 12360.83 105.45 55383.43 88888.00 2007-07-08 15:07:54.125 189 12360.83 105.45 55383.45 88888.00 2007-07-08 15:07:54.250 189 12360.77 105.45 55383.43 88888.00 2007-07-08 15:07:54.375 189 12360.80 105.42 55383.47 88888.00 2007-07-08 15:07:54.500 189 12360.80 105.45 55383.47 88888.00 2007-07-08 15:07:54.625 189 12360.80 105.47 55383.45 88888.00 2007-07-08 15:07:54.750 189 12360.77 105.50 55383.45 88888.00 2007-07-08 15:07:54.875 189 12360.83 105.50 55383.43 88888.00 2007-07-08 15:07:55.000 189 12360.88 105.55 55383.40 88888.00 2007-07-08 15:07:55.125 189 12360.83 105.55 55383.45 88888.00 2007-07-08 15:07:55.250 189 12360.83 105.55 55383.45 88888.00 2007-07-08 15:07:55.375 189 12360.77 105.47 55383.45 88888.00 2007-07-08 15:07:55.500 189 12360.77 105.47 55383.43 88888.00 2007-07-08 15:07:55.625 189 12360.77 105.53 55383.43 88888.00 2007-07-08 15:07:55.750 189 12360.73 105.53 55383.43 88888.00 2007-07-08 15:07:55.875 189 12360.75 105.58 55383.45 88888.00 2007-07-08 15:07:56.000 189 12360.85 105.58 55383.43 88888.00 2007-07-08 15:07:56.125 189 12360.92 105.58 55383.43 88888.00 2007-07-08 15:07:56.250 189 12360.80 105.50 55383.45 88888.00 2007-07-08 15:07:56.375 189 12360.83 105.50 55383.43 88888.00 2007-07-08 15:07:56.500 189 12360.83 105.55 55383.43 88888.00 2007-07-08 15:07:56.625 189 12360.90 105.58 55383.47 88888.00 2007-07-08 15:07:56.750 189 12360.90 105.60 55383.47 88888.00 2007-07-08 15:07:56.875 189 12360.83 105.53 55383.47 88888.00 2007-07-08 15:07:57.000 189 12360.77 105.45 55383.40 88888.00 2007-07-08 15:07:57.125 189 12360.80 105.50 55383.43 88888.00 2007-07-08 15:07:57.250 189 12360.83 105.47 55383.43 88888.00 2007-07-08 15:07:57.375 189 12360.77 105.50 55383.43 88888.00 2007-07-08 15:07:57.500 189 12360.77 105.50 55383.40 88888.00 2007-07-08 15:07:57.625 189 12360.83 105.55 55383.43 88888.00 2007-07-08 15:07:57.750 189 12360.85 105.53 55383.43 88888.00 2007-07-08 15:07:57.875 189 12360.85 105.60 55383.47 88888.00 2007-07-08 15:07:58.000 189 12360.88 105.62 55383.47 88888.00 2007-07-08 15:07:58.125 189 12360.88 105.60 55383.45 88888.00 2007-07-08 15:07:58.250 189 12360.83 105.55 55383.40 88888.00 2007-07-08 15:07:58.375 189 12360.83 105.47 55383.40 88888.00 2007-07-08 15:07:58.500 189 12360.83 105.50 55383.43 88888.00 2007-07-08 15:07:58.625 189 12360.83 105.53 55383.43 88888.00 2007-07-08 15:07:58.750 189 12360.88 105.53 55383.43 88888.00 2007-07-08 15:07:58.875 189 12360.88 105.50 55383.43 88888.00 2007-07-08 15:07:59.000 189 12360.85 105.53 55383.40 88888.00 2007-07-08 15:07:59.125 189 12360.83 105.53 55383.40 88888.00 2007-07-08 15:07:59.250 189 12360.83 105.47 55383.43 88888.00 2007-07-08 15:07:59.375 189 12360.85 105.53 55383.47 88888.00 2007-07-08 15:07:59.500 189 12360.85 105.58 55383.45 88888.00 2007-07-08 15:07:59.625 189 12360.85 105.58 55383.43 88888.00 2007-07-08 15:07:59.750 189 12360.90 105.60 55383.43 88888.00 2007-07-08 15:07:59.875 189 12360.77 105.55 55383.40 88888.00 2007-07-08 15:08:00.000 189 12360.75 105.58 55383.43 88888.00 2007-07-08 15:08:00.125 189 12360.83 105.55 55383.47 88888.00 2007-07-08 15:08:00.250 189 12360.83 105.58 55383.50 88888.00 2007-07-08 15:08:00.375 189 12360.80 105.62 55383.50 88888.00 2007-07-08 15:08:00.500 189 12360.77 105.62 55383.50 88888.00 2007-07-08 15:08:00.625 189 12360.80 105.55 55383.45 88888.00 2007-07-08 15:08:00.750 189 12360.85 105.55 55383.45 88888.00 2007-07-08 15:08:00.875 189 12360.83 105.60 55383.45 88888.00 2007-07-08 15:08:01.000 189 12360.83 105.62 55383.45 88888.00 2007-07-08 15:08:01.125 189 12360.88 105.65 55383.45 88888.00 2007-07-08 15:08:01.250 189 12360.83 105.58 55383.47 88888.00 2007-07-08 15:08:01.375 189 12360.80 105.58 55383.47 88888.00 2007-07-08 15:08:01.500 189 12360.80 105.60 55383.47 88888.00 2007-07-08 15:08:01.625 189 12360.85 105.67 55383.47 88888.00 2007-07-08 15:08:01.750 189 12360.83 105.67 55383.45 88888.00 2007-07-08 15:08:01.875 189 12360.83 105.67 55383.45 88888.00 2007-07-08 15:08:02.000 189 12360.85 105.62 55383.45 88888.00 2007-07-08 15:08:02.125 189 12360.77 105.60 55383.45 88888.00 2007-07-08 15:08:02.250 189 12360.67 105.60 55383.45 88888.00 2007-07-08 15:08:02.375 189 12360.75 105.60 55383.45 88888.00 2007-07-08 15:08:02.500 189 12360.83 105.62 55383.43 88888.00 2007-07-08 15:08:02.625 189 12360.80 105.67 55383.43 88888.00 2007-07-08 15:08:02.750 189 12360.85 105.72 55383.47 88888.00 2007-07-08 15:08:02.875 189 12360.88 105.72 55383.47 88888.00 2007-07-08 15:08:03.000 189 12360.88 105.72 55383.47 88888.00 2007-07-08 15:08:03.125 189 12360.90 105.67 55383.50 88888.00 2007-07-08 15:08:03.250 189 12360.77 105.60 55383.45 88888.00 2007-07-08 15:08:03.375 189 12360.80 105.67 55383.45 88888.00 2007-07-08 15:08:03.500 189 12360.88 105.67 55383.50 88888.00 2007-07-08 15:08:03.625 189 12360.85 105.65 55383.50 88888.00 2007-07-08 15:08:03.750 189 12360.80 105.62 55383.47 88888.00 2007-07-08 15:08:03.875 189 12360.77 105.60 55383.43 88888.00 2007-07-08 15:08:04.000 189 12360.77 105.65 55383.47 88888.00 2007-07-08 15:08:04.125 189 12360.77 105.70 55383.47 88888.00 2007-07-08 15:08:04.250 189 12360.77 105.70 55383.47 88888.00 2007-07-08 15:08:04.375 189 12360.83 105.67 55383.47 88888.00 2007-07-08 15:08:04.500 189 12360.83 105.70 55383.47 88888.00 2007-07-08 15:08:04.625 189 12360.77 105.70 55383.45 88888.00 2007-07-08 15:08:04.750 189 12360.80 105.70 55383.45 88888.00 2007-07-08 15:08:04.875 189 12360.88 105.67 55383.43 88888.00 2007-07-08 15:08:05.000 189 12360.77 105.67 55383.43 88888.00 2007-07-08 15:08:05.125 189 12360.80 105.70 55383.43 88888.00 2007-07-08 15:08:05.250 189 12360.80 105.65 55383.43 88888.00 2007-07-08 15:08:05.375 189 12360.85 105.65 55383.45 88888.00 2007-07-08 15:08:05.500 189 12360.85 105.67 55383.47 88888.00 2007-07-08 15:08:05.625 189 12360.77 105.65 55383.45 88888.00 2007-07-08 15:08:05.750 189 12360.75 105.62 55383.43 88888.00 2007-07-08 15:08:05.875 189 12360.75 105.67 55383.45 88888.00 2007-07-08 15:08:06.000 189 12360.75 105.65 55383.40 88888.00 2007-07-08 15:08:06.125 189 12360.75 105.67 55383.40 88888.00 2007-07-08 15:08:06.250 189 12360.77 105.70 55383.45 88888.00 2007-07-08 15:08:06.375 189 12360.85 105.72 55383.45 88888.00 2007-07-08 15:08:06.500 189 12360.85 105.70 55383.43 88888.00 2007-07-08 15:08:06.625 189 12360.83 105.72 55383.43 88888.00 2007-07-08 15:08:06.750 189 12360.80 105.72 55383.43 88888.00 2007-07-08 15:08:06.875 189 12360.75 105.70 55383.40 88888.00 2007-07-08 15:08:07.000 189 12360.83 105.75 55383.45 88888.00 2007-07-08 15:08:07.125 189 12360.92 105.78 55383.47 88888.00 2007-07-08 15:08:07.250 189 12360.92 105.75 55383.53 88888.00 2007-07-08 15:08:07.375 189 12360.92 105.78 55383.53 88888.00 2007-07-08 15:08:07.500 189 12360.83 105.70 55383.45 88888.00 2007-07-08 15:08:07.625 189 12360.83 105.70 55383.43 88888.00 2007-07-08 15:08:07.750 189 12360.80 105.67 55383.43 88888.00 2007-07-08 15:08:07.875 189 12360.83 105.75 55383.45 88888.00 2007-07-08 15:08:08.000 189 12360.80 105.78 55383.45 88888.00 2007-07-08 15:08:08.125 189 12360.83 105.78 55383.45 88888.00 2007-07-08 15:08:08.250 189 12360.77 105.75 55383.47 88888.00 2007-07-08 15:08:08.375 189 12360.80 105.75 55383.47 88888.00 2007-07-08 15:08:08.500 189 12360.83 105.75 55383.47 88888.00 2007-07-08 15:08:08.625 189 12360.83 105.75 55383.43 88888.00 2007-07-08 15:08:08.750 189 12360.80 105.72 55383.45 88888.00 2007-07-08 15:08:08.875 189 12360.85 105.70 55383.45 88888.00 2007-07-08 15:08:09.000 189 12360.83 105.70 55383.43 88888.00 2007-07-08 15:08:09.125 189 12360.80 105.75 55383.43 88888.00 2007-07-08 15:08:09.250 189 12360.75 105.72 55383.47 88888.00 2007-07-08 15:08:09.375 189 12360.77 105.70 55383.45 88888.00 2007-07-08 15:08:09.500 189 12360.80 105.75 55383.45 88888.00 2007-07-08 15:08:09.625 189 12360.83 105.80 55383.43 88888.00 2007-07-08 15:08:09.750 189 12360.88 105.78 55383.45 88888.00 2007-07-08 15:08:09.875 189 12360.85 105.78 55383.43 88888.00 2007-07-08 15:08:10.000 189 12360.83 105.78 55383.45 88888.00 2007-07-08 15:08:10.125 189 12360.77 105.78 55383.45 88888.00 2007-07-08 15:08:10.250 189 12360.75 105.72 55383.43 88888.00 2007-07-08 15:08:10.375 189 12360.83 105.75 55383.45 88888.00 2007-07-08 15:08:10.500 189 12360.80 105.72 55383.45 88888.00 2007-07-08 15:08:10.625 189 12360.75 105.70 55383.40 88888.00 2007-07-08 15:08:10.750 189 12360.83 105.72 55383.45 88888.00 2007-07-08 15:08:10.875 189 12360.85 105.75 55383.47 88888.00 2007-07-08 15:08:11.000 189 12360.83 105.75 55383.45 88888.00 2007-07-08 15:08:11.125 189 12360.77 105.75 55383.50 88888.00 2007-07-08 15:08:11.250 189 12360.80 105.80 55383.53 88888.00 2007-07-08 15:08:11.375 189 12360.88 105.85 55383.53 88888.00 2007-07-08 15:08:11.500 189 12360.83 105.83 55383.50 88888.00 2007-07-08 15:08:11.625 189 12360.83 105.80 55383.47 88888.00 2007-07-08 15:08:11.750 189 12360.83 105.83 55383.50 88888.00 2007-07-08 15:08:11.875 189 12360.83 105.83 55383.50 88888.00 2007-07-08 15:08:12.000 189 12360.90 105.85 55383.50 88888.00 2007-07-08 15:08:12.125 189 12360.92 105.90 55383.50 88888.00 2007-07-08 15:08:12.250 189 12360.90 105.83 55383.50 88888.00 2007-07-08 15:08:12.375 189 12360.90 105.80 55383.47 88888.00 2007-07-08 15:08:12.500 189 12360.88 105.85 55383.47 88888.00 2007-07-08 15:08:12.625 189 12360.83 105.85 55383.47 88888.00 2007-07-08 15:08:12.750 189 12360.73 105.80 55383.50 88888.00 2007-07-08 15:08:12.875 189 12360.70 105.83 55383.53 88888.00 2007-07-08 15:08:13.000 189 12360.75 105.90 55383.50 88888.00 2007-07-08 15:08:13.125 189 12360.77 105.88 55383.47 88888.00 2007-07-08 15:08:13.250 189 12360.75 105.83 55383.47 88888.00 2007-07-08 15:08:13.375 189 12360.75 105.85 55383.45 88888.00 2007-07-08 15:08:13.500 189 12360.75 105.78 55383.40 88888.00 2007-07-08 15:08:13.625 189 12360.80 105.72 55383.43 88888.00 2007-07-08 15:08:13.750 189 12360.83 105.75 55383.45 88888.00 2007-07-08 15:08:13.875 189 12360.85 105.80 55383.47 88888.00 2007-07-08 15:08:14.000 189 12360.88 105.83 55383.43 88888.00 2007-07-08 15:08:14.125 189 12360.85 105.80 55383.45 88888.00 2007-07-08 15:08:14.250 189 12360.85 105.80 55383.45 88888.00 2007-07-08 15:08:14.375 189 12360.90 105.80 55383.45 88888.00 2007-07-08 15:08:14.500 189 12360.90 105.88 55383.47 88888.00 2007-07-08 15:08:14.625 189 12360.92 105.88 55383.45 88888.00 2007-07-08 15:08:14.750 189 12360.92 105.88 55383.50 88888.00 2007-07-08 15:08:14.875 189 12360.95 105.85 55383.47 88888.00 2007-07-08 15:08:15.000 189 12360.90 105.83 55383.45 88888.00 2007-07-08 15:08:15.125 189 12360.88 105.85 55383.47 88888.00 2007-07-08 15:08:15.250 189 12360.88 105.83 55383.47 88888.00 2007-07-08 15:08:15.375 189 12360.83 105.78 55383.47 88888.00 2007-07-08 15:08:15.500 189 12360.80 105.78 55383.47 88888.00 2007-07-08 15:08:15.625 189 12360.85 105.85 55383.47 88888.00 2007-07-08 15:08:15.750 189 12360.83 105.85 55383.50 88888.00 2007-07-08 15:08:15.875 189 12360.77 105.83 55383.47 88888.00 2007-07-08 15:08:16.000 189 12360.80 105.78 55383.45 88888.00 2007-07-08 15:08:16.125 189 12360.83 105.80 55383.45 88888.00 2007-07-08 15:08:16.250 189 12360.83 105.83 55383.47 88888.00 2007-07-08 15:08:16.375 189 12360.83 105.83 55383.47 88888.00 2007-07-08 15:08:16.500 189 12360.85 105.88 55383.45 88888.00 2007-07-08 15:08:16.625 189 12360.88 105.88 55383.47 88888.00 2007-07-08 15:08:16.750 189 12360.90 105.88 55383.47 88888.00 2007-07-08 15:08:16.875 189 12360.88 105.88 55383.47 88888.00 2007-07-08 15:08:17.000 189 12360.85 105.90 55383.45 88888.00 2007-07-08 15:08:17.125 189 12360.90 105.90 55383.47 88888.00 2007-07-08 15:08:17.250 189 12360.88 105.83 55383.50 88888.00 2007-07-08 15:08:17.375 189 12360.90 105.83 55383.50 88888.00 2007-07-08 15:08:17.500 189 12360.90 105.83 55383.50 88888.00 2007-07-08 15:08:17.625 189 12360.85 105.85 55383.47 88888.00 2007-07-08 15:08:17.750 189 12360.75 105.83 55383.47 88888.00 2007-07-08 15:08:17.875 189 12360.75 105.83 55383.45 88888.00 2007-07-08 15:08:18.000 189 12360.80 105.88 55383.45 88888.00 2007-07-08 15:08:18.125 189 12360.77 105.88 55383.45 88888.00 2007-07-08 15:08:18.250 189 12360.77 105.83 55383.45 88888.00 2007-07-08 15:08:18.375 189 12360.83 105.88 55383.45 88888.00 2007-07-08 15:08:18.500 189 12360.80 105.88 55383.45 88888.00 2007-07-08 15:08:18.625 189 12360.83 105.92 55383.47 88888.00 2007-07-08 15:08:18.750 189 12360.83 105.90 55383.50 88888.00 2007-07-08 15:08:18.875 189 12360.80 105.83 55383.45 88888.00 2007-07-08 15:08:19.000 189 12360.83 105.83 55383.45 88888.00 2007-07-08 15:08:19.125 189 12360.80 105.80 55383.47 88888.00 2007-07-08 15:08:19.250 189 12360.77 105.80 55383.47 88888.00 2007-07-08 15:08:19.375 189 12360.77 105.78 55383.45 88888.00 2007-07-08 15:08:19.500 189 12360.80 105.85 55383.47 88888.00 2007-07-08 15:08:19.625 189 12360.88 105.90 55383.50 88888.00 2007-07-08 15:08:19.750 189 12360.88 105.85 55383.50 88888.00 2007-07-08 15:08:19.875 189 12360.83 105.85 55383.53 88888.00 2007-07-08 15:08:20.000 189 12360.80 105.85 55383.47 88888.00 2007-07-08 15:08:20.125 189 12360.77 105.85 55383.50 88888.00 2007-07-08 15:08:20.250 189 12360.77 105.83 55383.50 88888.00 2007-07-08 15:08:20.375 189 12360.83 105.90 55383.50 88888.00 2007-07-08 15:08:20.500 189 12360.85 105.88 55383.47 88888.00 2007-07-08 15:08:20.625 189 12360.85 105.83 55383.45 88888.00 2007-07-08 15:08:20.750 189 12360.80 105.83 55383.47 88888.00 2007-07-08 15:08:20.875 189 12360.77 105.85 55383.50 88888.00 2007-07-08 15:08:21.000 189 12360.85 105.83 55383.45 88888.00 2007-07-08 15:08:21.125 189 12360.88 105.85 55383.50 88888.00 2007-07-08 15:08:21.250 189 12360.85 105.85 55383.50 88888.00 2007-07-08 15:08:21.375 189 12360.90 105.88 55383.50 88888.00 2007-07-08 15:08:21.500 189 12360.95 105.90 55383.50 88888.00 2007-07-08 15:08:21.625 189 12360.88 105.85 55383.45 88888.00 2007-07-08 15:08:21.750 189 12360.92 105.88 55383.47 88888.00 2007-07-08 15:08:21.875 189 12360.95 105.85 55383.47 88888.00 2007-07-08 15:08:22.000 189 12361.00 105.83 55383.45 88888.00 2007-07-08 15:08:22.125 189 12361.02 105.85 55383.45 88888.00 2007-07-08 15:08:22.250 189 12360.90 105.75 55383.45 88888.00 2007-07-08 15:08:22.375 189 12360.90 105.75 55383.43 88888.00 2007-07-08 15:08:22.500 189 12360.90 105.83 55383.45 88888.00 2007-07-08 15:08:22.625 189 12360.83 105.83 55383.45 88888.00 2007-07-08 15:08:22.750 189 12360.85 105.80 55383.45 88888.00 2007-07-08 15:08:22.875 189 12360.88 105.78 55383.40 88888.00 2007-07-08 15:08:23.000 189 12360.88 105.72 55383.38 88888.00 2007-07-08 15:08:23.125 189 12360.92 105.75 55383.43 88888.00 2007-07-08 15:08:23.250 189 12360.98 105.83 55383.43 88888.00 2007-07-08 15:08:23.375 189 12360.98 105.85 55383.45 88888.00 2007-07-08 15:08:23.500 189 12360.88 105.85 55383.40 88888.00 2007-07-08 15:08:23.625 189 12360.88 105.80 55383.43 88888.00 2007-07-08 15:08:23.750 189 12360.90 105.80 55383.45 88888.00 2007-07-08 15:08:23.875 189 12360.98 105.83 55383.45 88888.00 2007-07-08 15:08:24.000 189 12360.98 105.83 55383.45 88888.00 2007-07-08 15:08:24.125 189 12360.90 105.78 55383.43 88888.00 2007-07-08 15:08:24.250 189 12360.92 105.80 55383.40 88888.00 2007-07-08 15:08:24.375 189 12360.98 105.80 55383.43 88888.00 2007-07-08 15:08:24.500 189 12360.92 105.83 55383.43 88888.00 2007-07-08 15:08:24.625 189 12360.88 105.90 55383.43 88888.00 2007-07-08 15:08:24.750 189 12360.83 105.78 55383.40 88888.00 2007-07-08 15:08:24.875 189 12360.80 105.78 55383.40 88888.00 2007-07-08 15:08:25.000 189 12360.83 105.85 55383.40 88888.00 2007-07-08 15:08:25.125 189 12360.85 105.90 55383.43 88888.00 2007-07-08 15:08:25.250 189 12360.88 105.80 55383.40 88888.00 2007-07-08 15:08:25.375 189 12360.90 105.78 55383.43 88888.00 2007-07-08 15:08:25.500 189 12360.90 105.83 55383.45 88888.00 2007-07-08 15:08:25.625 189 12360.95 105.85 55383.47 88888.00 2007-07-08 15:08:25.750 189 12360.98 105.88 55383.47 88888.00 2007-07-08 15:08:25.875 189 12361.05 105.83 55383.47 88888.00 2007-07-08 15:08:26.000 189 12361.05 105.80 55383.45 88888.00 2007-07-08 15:08:26.125 189 12361.05 105.85 55383.45 88888.00 2007-07-08 15:08:26.250 189 12361.02 105.88 55383.47 88888.00 2007-07-08 15:08:26.375 189 12361.02 105.85 55383.47 88888.00 2007-07-08 15:08:26.500 189 12361.00 105.80 55383.45 88888.00 2007-07-08 15:08:26.625 189 12360.98 105.80 55383.43 88888.00 2007-07-08 15:08:26.750 189 12360.98 105.78 55383.47 88888.00 2007-07-08 15:08:26.875 189 12361.02 105.83 55383.50 88888.00 2007-07-08 15:08:27.000 189 12361.00 105.80 55383.50 88888.00 2007-07-08 15:08:27.125 189 12361.00 105.78 55383.43 88888.00 2007-07-08 15:08:27.250 189 12361.00 105.72 55383.47 88888.00 2007-07-08 15:08:27.375 189 12361.05 105.72 55383.45 88888.00 2007-07-08 15:08:27.500 189 12361.00 105.75 55383.45 88888.00 2007-07-08 15:08:27.625 189 12360.98 105.80 55383.47 88888.00 2007-07-08 15:08:27.750 189 12360.92 105.85 55383.50 88888.00 2007-07-08 15:08:27.875 189 12360.90 105.85 55383.47 88888.00 2007-07-08 15:08:28.000 189 12360.95 105.78 55383.47 88888.00 2007-07-08 15:08:28.125 189 12360.95 105.75 55383.45 88888.00 2007-07-08 15:08:28.250 189 12360.88 105.70 55383.47 88888.00 2007-07-08 15:08:28.375 189 12360.88 105.72 55383.47 88888.00 2007-07-08 15:08:28.500 189 12360.83 105.80 55383.47 88888.00 2007-07-08 15:08:28.625 189 12360.90 105.80 55383.45 88888.00 2007-07-08 15:08:28.750 189 12360.95 105.80 55383.45 88888.00 2007-07-08 15:08:28.875 189 12360.95 105.75 55383.45 88888.00 2007-07-08 15:08:29.000 189 12360.92 105.75 55383.43 88888.00 2007-07-08 15:08:29.125 189 12360.90 105.78 55383.50 88888.00 2007-07-08 15:08:29.250 189 12360.90 105.78 55383.50 88888.00 2007-07-08 15:08:29.375 189 12360.98 105.78 55383.45 88888.00 2007-07-08 15:08:29.500 189 12360.95 105.78 55383.45 88888.00 2007-07-08 15:08:29.625 189 12360.95 105.80 55383.45 88888.00 2007-07-08 15:08:29.750 189 12360.92 105.78 55383.43 88888.00 2007-07-08 15:08:29.875 189 12360.95 105.78 55383.43 88888.00 2007-07-08 15:08:30.000 189 12361.00 105.78 55383.47 88888.00 2007-07-08 15:08:30.125 189 12360.98 105.72 55383.50 88888.00 2007-07-08 15:08:30.250 189 12360.88 105.75 55383.45 88888.00 2007-07-08 15:08:30.375 189 12360.90 105.72 55383.43 88888.00 2007-07-08 15:08:30.500 189 12360.95 105.70 55383.45 88888.00 2007-07-08 15:08:30.625 189 12360.95 105.72 55383.47 88888.00 2007-07-08 15:08:30.750 189 12360.95 105.78 55383.47 88888.00 2007-07-08 15:08:30.875 189 12360.92 105.78 55383.50 88888.00 2007-07-08 15:08:31.000 189 12360.92 105.75 55383.45 88888.00 2007-07-08 15:08:31.125 189 12360.83 105.72 55383.45 88888.00 2007-07-08 15:08:31.250 189 12360.80 105.75 55383.45 88888.00 2007-07-08 15:08:31.375 189 12361.00 105.78 55383.45 88888.00 2007-07-08 15:08:31.500 189 12361.05 105.75 55383.45 88888.00 2007-07-08 15:08:31.625 189 12361.02 105.67 55383.43 88888.00 2007-07-08 15:08:31.750 189 12361.00 105.67 55383.45 88888.00 2007-07-08 15:08:31.875 189 12360.95 105.70 55383.45 88888.00 2007-07-08 15:08:32.000 189 12361.00 105.75 55383.45 88888.00 2007-07-08 15:08:32.125 189 12361.00 105.70 55383.43 88888.00 2007-07-08 15:08:32.250 189 12360.90 105.70 55383.45 88888.00 2007-07-08 15:08:32.375 189 12360.90 105.72 55383.45 88888.00 2007-07-08 15:08:32.500 189 12360.95 105.72 55383.45 88888.00 2007-07-08 15:08:32.625 189 12361.00 105.80 55383.47 88888.00 2007-07-08 15:08:32.750 189 12360.98 105.75 55383.43 88888.00 2007-07-08 15:08:32.875 189 12360.92 105.67 55383.43 88888.00 2007-07-08 15:08:33.000 189 12360.90 105.70 55383.43 88888.00 2007-07-08 15:08:33.125 189 12360.95 105.70 55383.50 88888.00 2007-07-08 15:08:33.250 189 12360.90 105.65 55383.47 88888.00 2007-07-08 15:08:33.375 189 12360.85 105.65 55383.45 88888.00 2007-07-08 15:08:33.500 189 12360.83 105.67 55383.45 88888.00 2007-07-08 15:08:33.625 189 12360.90 105.67 55383.50 88888.00 2007-07-08 15:08:33.750 189 12360.88 105.67 55383.47 88888.00 2007-07-08 15:08:33.875 189 12360.88 105.65 55383.50 88888.00 2007-07-08 15:08:34.000 189 12360.92 105.70 55383.50 88888.00 2007-07-08 15:08:34.125 189 12360.95 105.67 55383.50 88888.00 2007-07-08 15:08:34.250 189 12360.83 105.67 55383.45 88888.00 2007-07-08 15:08:34.375 189 12360.85 105.70 55383.45 88888.00 2007-07-08 15:08:34.500 189 12360.92 105.70 55383.47 88888.00 2007-07-08 15:08:34.625 189 12360.92 105.70 55383.45 88888.00 2007-07-08 15:08:34.750 189 12360.95 105.70 55383.47 88888.00 2007-07-08 15:08:34.875 189 12360.92 105.72 55383.45 88888.00 2007-07-08 15:08:35.000 189 12360.98 105.72 55383.47 88888.00 2007-07-08 15:08:35.125 189 12360.88 105.65 55383.45 88888.00 2007-07-08 15:08:35.250 189 12360.77 105.60 55383.47 88888.00 2007-07-08 15:08:35.375 189 12360.90 105.62 55383.45 88888.00 2007-07-08 15:08:35.500 189 12360.95 105.70 55383.47 88888.00 2007-07-08 15:08:35.625 189 12360.98 105.70 55383.50 88888.00 2007-07-08 15:08:35.750 189 12360.90 105.67 55383.47 88888.00 2007-07-08 15:08:35.875 189 12360.77 105.62 55383.43 88888.00 2007-07-08 15:08:36.000 189 12360.73 105.65 55383.43 88888.00 2007-07-08 15:08:36.125 189 12360.80 105.67 55383.47 88888.00 2007-07-08 15:08:36.250 189 12360.85 105.65 55383.47 88888.00 2007-07-08 15:08:36.375 189 12360.88 105.65 55383.47 88888.00 2007-07-08 15:08:36.500 189 12360.83 105.62 55383.50 88888.00 2007-07-08 15:08:36.625 189 12360.80 105.55 55383.45 88888.00 2007-07-08 15:08:36.750 189 12360.83 105.60 55383.45 88888.00 2007-07-08 15:08:36.875 189 12360.90 105.62 55383.47 88888.00 2007-07-08 15:08:37.000 189 12360.92 105.62 55383.45 88888.00 2007-07-08 15:08:37.125 189 12360.90 105.62 55383.43 88888.00 2007-07-08 15:08:37.250 189 12360.88 105.65 55383.50 88888.00 2007-07-08 15:08:37.375 189 12360.88 105.67 55383.47 88888.00 2007-07-08 15:08:37.500 189 12360.88 105.70 55383.45 88888.00 2007-07-08 15:08:37.625 189 12360.85 105.62 55383.43 88888.00 2007-07-08 15:08:37.750 189 12360.85 105.58 55383.43 88888.00 2007-07-08 15:08:37.875 189 12360.90 105.58 55383.45 88888.00 2007-07-08 15:08:38.000 189 12360.90 105.62 55383.47 88888.00 2007-07-08 15:08:38.125 189 12360.85 105.65 55383.45 88888.00 2007-07-08 15:08:38.250 189 12360.80 105.58 55383.45 88888.00 2007-07-08 15:08:38.375 189 12360.90 105.65 55383.50 88888.00 2007-07-08 15:08:38.500 189 12361.05 105.65 55383.50 88888.00 2007-07-08 15:08:38.625 189 12361.05 105.60 55383.45 88888.00 2007-07-08 15:08:38.750 189 12360.95 105.60 55383.43 88888.00 2007-07-08 15:08:38.875 189 12361.02 105.62 55383.45 88888.00 2007-07-08 15:08:39.000 189 12361.02 105.60 55383.45 88888.00 2007-07-08 15:08:39.125 189 12361.00 105.55 55383.43 88888.00 2007-07-08 15:08:39.250 189 12361.02 105.58 55383.45 88888.00 2007-07-08 15:08:39.375 189 12361.10 105.65 55383.47 88888.00 2007-07-08 15:08:39.500 189 12361.02 105.62 55383.47 88888.00 2007-07-08 15:08:39.625 189 12360.92 105.53 55383.45 88888.00 2007-07-08 15:08:39.750 189 12360.95 105.55 55383.45 88888.00 2007-07-08 15:08:39.875 189 12360.98 105.58 55383.45 88888.00 2007-07-08 15:08:40.000 189 12360.95 105.58 55383.43 88888.00 2007-07-08 15:08:40.125 189 12360.92 105.53 55383.43 88888.00 2007-07-08 15:08:40.250 189 12360.85 105.53 55383.45 88888.00 2007-07-08 15:08:40.375 189 12360.85 105.58 55383.45 88888.00 2007-07-08 15:08:40.500 189 12360.83 105.55 55383.45 88888.00 2007-07-08 15:08:40.625 189 12360.88 105.58 55383.47 88888.00 2007-07-08 15:08:40.750 189 12360.90 105.58 55383.45 88888.00 2007-07-08 15:08:40.875 189 12360.85 105.55 55383.43 88888.00 2007-07-08 15:08:41.000 189 12360.92 105.58 55383.40 88888.00 2007-07-08 15:08:41.125 189 12361.00 105.55 55383.47 88888.00 2007-07-08 15:08:41.250 189 12361.00 105.47 55383.47 88888.00 2007-07-08 15:08:41.375 189 12361.00 105.58 55383.50 88888.00 2007-07-08 15:08:41.500 189 12360.98 105.62 55383.50 88888.00 2007-07-08 15:08:41.625 189 12360.95 105.58 55383.47 88888.00 2007-07-08 15:08:41.750 189 12360.95 105.55 55383.45 88888.00 2007-07-08 15:08:41.875 189 12361.02 105.60 55383.47 88888.00 2007-07-08 15:08:42.000 189 12361.10 105.58 55383.47 88888.00 2007-07-08 15:08:42.125 189 12361.02 105.50 55383.43 88888.00 2007-07-08 15:08:42.250 189 12360.92 105.53 55383.43 88888.00 2007-07-08 15:08:42.375 189 12360.95 105.55 55383.45 88888.00 2007-07-08 15:08:42.500 189 12360.98 105.58 55383.47 88888.00 2007-07-08 15:08:42.625 189 12361.08 105.55 55383.53 88888.00 2007-07-08 15:08:42.750 189 12361.12 105.55 55383.50 88888.00 2007-07-08 15:08:42.875 189 12361.08 105.50 55383.50 88888.00 2007-07-08 15:08:43.000 189 12361.08 105.53 55383.50 88888.00 2007-07-08 15:08:43.125 189 12361.02 105.53 55383.50 88888.00 2007-07-08 15:08:43.250 189 12361.05 105.50 55383.50 88888.00 2007-07-08 15:08:43.375 189 12361.12 105.55 55383.53 88888.00 2007-07-08 15:08:43.500 189 12361.08 105.55 55383.50 88888.00 2007-07-08 15:08:43.625 189 12360.98 105.53 55383.50 88888.00 2007-07-08 15:08:43.750 189 12360.98 105.50 55383.47 88888.00 2007-07-08 15:08:43.875 189 12360.98 105.47 55383.50 88888.00 2007-07-08 15:08:44.000 189 12360.95 105.50 55383.47 88888.00 2007-07-08 15:08:44.125 189 12360.95 105.50 55383.47 88888.00 2007-07-08 15:08:44.250 189 12360.90 105.42 55383.47 88888.00 2007-07-08 15:08:44.375 189 12360.90 105.47 55383.45 88888.00 2007-07-08 15:08:44.500 189 12360.95 105.53 55383.47 88888.00 2007-07-08 15:08:44.625 189 12361.02 105.58 55383.47 88888.00 2007-07-08 15:08:44.750 189 12361.08 105.58 55383.53 88888.00 2007-07-08 15:08:44.875 189 12361.05 105.55 55383.53 88888.00 2007-07-08 15:08:45.000 189 12361.00 105.50 55383.45 88888.00 2007-07-08 15:08:45.125 189 12360.92 105.50 55383.50 88888.00 2007-07-08 15:08:45.250 189 12360.88 105.42 55383.47 88888.00 2007-07-08 15:08:45.375 189 12360.90 105.45 55383.45 88888.00 2007-07-08 15:08:45.500 189 12361.00 105.53 55383.47 88888.00 2007-07-08 15:08:45.625 189 12361.05 105.53 55383.50 88888.00 2007-07-08 15:08:45.750 189 12361.02 105.47 55383.47 88888.00 2007-07-08 15:08:45.875 189 12361.05 105.50 55383.47 88888.00 2007-07-08 15:08:46.000 189 12361.05 105.47 55383.45 88888.00 2007-07-08 15:08:46.125 189 12360.98 105.45 55383.47 88888.00 2007-07-08 15:08:46.250 189 12361.05 105.50 55383.53 88888.00 2007-07-08 15:08:46.375 189 12361.10 105.53 55383.50 88888.00 2007-07-08 15:08:46.500 189 12360.98 105.47 55383.45 88888.00 2007-07-08 15:08:46.625 189 12360.88 105.50 55383.47 88888.00 2007-07-08 15:08:46.750 189 12360.85 105.45 55383.45 88888.00 2007-07-08 15:08:46.875 189 12360.90 105.47 55383.47 88888.00 2007-07-08 15:08:47.000 189 12361.00 105.47 55383.47 88888.00 2007-07-08 15:08:47.125 189 12361.05 105.50 55383.50 88888.00 2007-07-08 15:08:47.250 189 12360.98 105.50 55383.45 88888.00 2007-07-08 15:08:47.375 189 12360.92 105.47 55383.47 88888.00 2007-07-08 15:08:47.500 189 12360.88 105.47 55383.47 88888.00 2007-07-08 15:08:47.625 189 12360.95 105.50 55383.50 88888.00 2007-07-08 15:08:47.750 189 12361.02 105.58 55383.50 88888.00 2007-07-08 15:08:47.875 189 12360.98 105.53 55383.53 88888.00 2007-07-08 15:08:48.000 189 12360.90 105.45 55383.50 88888.00 2007-07-08 15:08:48.125 189 12360.90 105.42 55383.47 88888.00 2007-07-08 15:08:48.250 189 12360.83 105.42 55383.50 88888.00 2007-07-08 15:08:48.375 189 12360.83 105.40 55383.50 88888.00 2007-07-08 15:08:48.500 189 12360.83 105.47 55383.50 88888.00 2007-07-08 15:08:48.625 189 12360.88 105.47 55383.47 88888.00 2007-07-08 15:08:48.750 189 12360.85 105.47 55383.47 88888.00 2007-07-08 15:08:48.875 189 12360.88 105.45 55383.47 88888.00 2007-07-08 15:08:49.000 189 12360.85 105.45 55383.47 88888.00 2007-07-08 15:08:49.125 189 12360.85 105.45 55383.50 88888.00 2007-07-08 15:08:49.250 189 12360.85 105.40 55383.53 88888.00 2007-07-08 15:08:49.375 189 12360.88 105.42 55383.53 88888.00 2007-07-08 15:08:49.500 189 12360.95 105.47 55383.53 88888.00 2007-07-08 15:08:49.625 189 12361.00 105.53 55383.53 88888.00 2007-07-08 15:08:49.750 189 12360.95 105.45 55383.50 88888.00 2007-07-08 15:08:49.875 189 12360.95 105.45 55383.53 88888.00 2007-07-08 15:08:50.000 189 12360.95 105.42 55383.50 88888.00 2007-07-08 15:08:50.125 189 12360.88 105.40 55383.50 88888.00 2007-07-08 15:08:50.250 189 12360.92 105.45 55383.53 88888.00 2007-07-08 15:08:50.375 189 12360.98 105.42 55383.50 88888.00 2007-07-08 15:08:50.500 189 12360.95 105.40 55383.50 88888.00 2007-07-08 15:08:50.625 189 12360.90 105.40 55383.53 88888.00 2007-07-08 15:08:50.750 189 12360.90 105.40 55383.55 88888.00 2007-07-08 15:08:50.875 189 12360.88 105.42 55383.55 88888.00 2007-07-08 15:08:51.000 189 12360.88 105.42 55383.53 88888.00 2007-07-08 15:08:51.125 189 12360.85 105.40 55383.55 88888.00 2007-07-08 15:08:51.250 189 12360.88 105.45 55383.57 88888.00 2007-07-08 15:08:51.375 189 12360.95 105.45 55383.53 88888.00 2007-07-08 15:08:51.500 189 12360.95 105.40 55383.50 88888.00 2007-07-08 15:08:51.625 189 12360.98 105.38 55383.50 88888.00 2007-07-08 15:08:51.750 189 12360.98 105.42 55383.50 88888.00 2007-07-08 15:08:51.875 189 12360.92 105.47 55383.50 88888.00 2007-07-08 15:08:52.000 189 12360.90 105.42 55383.50 88888.00 2007-07-08 15:08:52.125 189 12360.90 105.40 55383.50 88888.00 2007-07-08 15:08:52.250 189 12360.85 105.38 55383.47 88888.00 2007-07-08 15:08:52.375 189 12360.95 105.35 55383.45 88888.00 2007-07-08 15:08:52.500 189 12361.05 105.38 55383.47 88888.00 2007-07-08 15:08:52.625 189 12361.05 105.38 55383.50 88888.00 2007-07-08 15:08:52.750 189 12361.00 105.42 55383.53 88888.00 2007-07-08 15:08:52.875 189 12360.95 105.45 55383.50 88888.00 2007-07-08 15:08:53.000 189 12360.95 105.47 55383.47 88888.00 2007-07-08 15:08:53.125 189 12360.92 105.45 55383.53 88888.00 2007-07-08 15:08:53.250 189 12360.90 105.40 55383.55 88888.00 2007-07-08 15:08:53.375 189 12360.90 105.40 55383.50 88888.00 2007-07-08 15:08:53.500 189 12360.83 105.40 55383.50 88888.00 2007-07-08 15:08:53.625 189 12360.80 105.38 55383.50 88888.00 2007-07-08 15:08:53.750 189 12360.88 105.40 55383.53 88888.00 2007-07-08 15:08:53.875 189 12360.92 105.42 55383.53 88888.00 2007-07-08 15:08:54.000 189 12360.92 105.42 55383.53 88888.00 2007-07-08 15:08:54.125 189 12360.95 105.42 55383.53 88888.00 2007-07-08 15:08:54.250 189 12360.88 105.40 55383.50 88888.00 2007-07-08 15:08:54.375 189 12360.85 105.38 55383.50 88888.00 2007-07-08 15:08:54.500 189 12360.80 105.35 55383.50 88888.00 2007-07-08 15:08:54.625 189 12360.80 105.42 55383.50 88888.00 2007-07-08 15:08:54.750 189 12360.85 105.40 55383.50 88888.00 2007-07-08 15:08:54.875 189 12360.88 105.38 55383.47 88888.00 2007-07-08 15:08:55.000 189 12360.90 105.40 55383.50 88888.00 2007-07-08 15:08:55.125 189 12360.92 105.47 55383.50 88888.00 2007-07-08 15:08:55.250 189 12360.88 105.40 55383.53 88888.00 2007-07-08 15:08:55.375 189 12360.90 105.47 55383.53 88888.00 2007-07-08 15:08:55.500 189 12360.90 105.45 55383.50 88888.00 2007-07-08 15:08:55.625 189 12360.90 105.38 55383.53 88888.00 2007-07-08 15:08:55.750 189 12360.83 105.35 55383.53 88888.00 2007-07-08 15:08:55.875 189 12360.80 105.35 55383.50 88888.00 2007-07-08 15:08:56.000 189 12360.85 105.35 55383.47 88888.00 2007-07-08 15:08:56.125 189 12360.90 105.33 55383.50 88888.00 2007-07-08 15:08:56.250 189 12360.95 105.38 55383.47 88888.00 2007-07-08 15:08:56.375 189 12361.00 105.45 55383.47 88888.00 2007-07-08 15:08:56.500 189 12360.92 105.40 55383.47 88888.00 2007-07-08 15:08:56.625 189 12360.92 105.38 55383.50 88888.00 2007-07-08 15:08:56.750 189 12360.95 105.35 55383.50 88888.00 2007-07-08 15:08:56.875 189 12360.90 105.35 55383.50 88888.00 2007-07-08 15:08:57.000 189 12360.85 105.38 55383.50 88888.00 2007-07-08 15:08:57.125 189 12360.85 105.33 55383.50 88888.00 2007-07-08 15:08:57.250 189 12360.85 105.30 55383.50 88888.00 2007-07-08 15:08:57.375 189 12360.92 105.40 55383.50 88888.00 2007-07-08 15:08:57.500 189 12360.90 105.38 55383.53 88888.00 2007-07-08 15:08:57.625 189 12361.00 105.42 55383.55 88888.00 2007-07-08 15:08:57.750 189 12361.00 105.45 55383.53 88888.00 2007-07-08 15:08:57.875 189 12361.00 105.45 55383.55 88888.00 2007-07-08 15:08:58.000 189 12361.02 105.40 55383.55 88888.00 2007-07-08 15:08:58.125 189 12360.98 105.40 55383.55 88888.00 2007-07-08 15:08:58.250 189 12360.92 105.33 55383.57 88888.00 2007-07-08 15:08:58.375 189 12360.95 105.38 55383.57 88888.00 2007-07-08 15:08:58.500 189 12360.98 105.42 55383.57 88888.00 2007-07-08 15:08:58.625 189 12361.00 105.42 55383.55 88888.00 2007-07-08 15:08:58.750 189 12360.92 105.42 55383.57 88888.00 2007-07-08 15:08:58.875 189 12360.92 105.40 55383.55 88888.00 2007-07-08 15:08:59.000 189 12360.95 105.35 55383.53 88888.00 2007-07-08 15:08:59.125 189 12360.92 105.35 55383.55 88888.00 2007-07-08 15:08:59.250 189 12360.85 105.33 55383.55 88888.00 2007-07-08 15:08:59.375 189 12360.92 105.38 55383.57 88888.00 2007-07-08 15:08:59.500 189 12360.92 105.35 55383.55 88888.00 2007-07-08 15:08:59.625 189 12360.92 105.35 55383.55 88888.00 2007-07-08 15:08:59.750 189 12360.90 105.35 55383.57 88888.00 2007-07-08 15:08:59.875 189 12360.92 105.35 55383.55 88888.00 2007-07-08 15:09:00.000 189 12360.98 105.33 55383.57 88888.00 2007-07-08 15:09:00.125 189 12361.02 105.38 55383.55 88888.00 2007-07-08 15:09:00.250 189 12361.02 105.38 55383.55 88888.00 2007-07-08 15:09:00.375 189 12361.02 105.38 55383.57 88888.00 2007-07-08 15:09:00.500 189 12360.95 105.35 55383.53 88888.00 2007-07-08 15:09:00.625 189 12360.92 105.33 55383.53 88888.00 2007-07-08 15:09:00.750 189 12361.02 105.40 55383.55 88888.00 2007-07-08 15:09:00.875 189 12361.05 105.45 55383.57 88888.00 2007-07-08 15:09:01.000 189 12360.95 105.42 55383.53 88888.00 2007-07-08 15:09:01.125 189 12360.92 105.35 55383.53 88888.00 2007-07-08 15:09:01.250 189 12360.90 105.35 55383.53 88888.00 2007-07-08 15:09:01.375 189 12360.92 105.38 55383.50 88888.00 2007-07-08 15:09:01.500 189 12360.90 105.38 55383.53 88888.00 2007-07-08 15:09:01.625 189 12360.90 105.33 55383.53 88888.00 2007-07-08 15:09:01.750 189 12360.80 105.30 55383.50 88888.00 2007-07-08 15:09:01.875 189 12360.85 105.45 55383.55 88888.00 2007-07-08 15:09:02.000 189 12360.90 105.45 55383.57 88888.00 2007-07-08 15:09:02.125 189 12360.88 105.40 55383.60 88888.00 2007-07-08 15:09:02.250 189 12360.85 105.38 55383.57 88888.00 2007-07-08 15:09:02.375 189 12360.85 105.33 55383.55 88888.00 2007-07-08 15:09:02.500 189 12360.83 105.33 55383.53 88888.00 2007-07-08 15:09:02.625 189 12360.80 105.38 55383.53 88888.00 2007-07-08 15:09:02.750 189 12360.77 105.42 55383.53 88888.00 2007-07-08 15:09:02.875 189 12360.73 105.40 55383.57 88888.00 2007-07-08 15:09:03.000 189 12360.73 105.38 55383.57 88888.00 2007-07-08 15:09:03.125 189 12360.85 105.42 55383.55 88888.00 2007-07-08 15:09:03.250 189 12360.88 105.38 55383.53 88888.00 2007-07-08 15:09:03.375 189 12360.83 105.40 55383.53 88888.00 2007-07-08 15:09:03.500 189 12360.83 105.40 55383.55 88888.00 2007-07-08 15:09:03.625 189 12360.80 105.35 55383.57 88888.00 2007-07-08 15:09:03.750 189 12360.80 105.40 55383.60 88888.00 2007-07-08 15:09:03.875 189 12360.83 105.40 55383.55 88888.00 2007-07-08 15:09:04.000 189 12360.85 105.42 55383.55 88888.00 2007-07-08 15:09:04.125 189 12360.92 105.45 55383.57 88888.00 2007-07-08 15:09:04.250 189 12360.90 105.35 55383.55 88888.00 2007-07-08 15:09:04.375 189 12360.85 105.35 55383.57 88888.00 2007-07-08 15:09:04.500 189 12360.88 105.38 55383.60 88888.00 2007-07-08 15:09:04.625 189 12360.92 105.33 55383.60 88888.00 2007-07-08 15:09:04.750 189 12360.92 105.35 55383.57 88888.00 2007-07-08 15:09:04.875 189 12360.92 105.35 55383.57 88888.00 2007-07-08 15:09:05.000 189 12360.92 105.38 55383.57 88888.00 2007-07-08 15:09:05.125 189 12360.85 105.35 55383.55 88888.00 2007-07-08 15:09:05.250 189 12360.85 105.35 55383.60 88888.00 2007-07-08 15:09:05.375 189 12360.90 105.40 55383.57 88888.00 2007-07-08 15:09:05.500 189 12360.98 105.45 55383.53 88888.00 2007-07-08 15:09:05.625 189 12360.95 105.38 55383.50 88888.00 2007-07-08 15:09:05.750 189 12360.98 105.35 55383.55 88888.00 2007-07-08 15:09:05.875 189 12360.95 105.38 55383.55 88888.00 2007-07-08 15:09:06.000 189 12360.92 105.40 55383.53 88888.00 2007-07-08 15:09:06.125 189 12360.98 105.38 55383.53 88888.00 2007-07-08 15:09:06.250 189 12360.98 105.38 55383.57 88888.00 2007-07-08 15:09:06.375 189 12360.95 105.42 55383.57 88888.00 2007-07-08 15:09:06.500 189 12360.88 105.38 55383.55 88888.00 2007-07-08 15:09:06.625 189 12360.80 105.30 55383.53 88888.00 2007-07-08 15:09:06.750 189 12360.75 105.30 55383.55 88888.00 2007-07-08 15:09:06.875 189 12360.75 105.30 55383.55 88888.00 2007-07-08 15:09:07.000 189 12360.77 105.33 55383.53 88888.00 2007-07-08 15:09:07.125 189 12360.75 105.30 55383.50 88888.00 2007-07-08 15:09:07.250 189 12360.85 105.33 55383.47 88888.00 2007-07-08 15:09:07.375 189 12360.90 105.38 55383.50 88888.00 2007-07-08 15:09:07.500 189 12360.88 105.42 55383.55 88888.00 2007-07-08 15:09:07.625 189 12360.88 105.45 55383.57 88888.00 2007-07-08 15:09:07.750 189 12360.92 105.40 55383.55 88888.00 2007-07-08 15:09:07.875 189 12360.88 105.38 55383.53 88888.00 2007-07-08 15:09:08.000 189 12360.80 105.38 55383.50 88888.00 2007-07-08 15:09:08.125 189 12360.77 105.42 55383.55 88888.00 2007-07-08 15:09:08.250 189 12360.75 105.40 55383.57 88888.00 2007-07-08 15:09:08.375 189 12360.80 105.42 55383.57 88888.00 2007-07-08 15:09:08.500 189 12360.83 105.45 55383.53 88888.00 2007-07-08 15:09:08.625 189 12360.85 105.42 55383.53 88888.00 2007-07-08 15:09:08.750 189 12360.88 105.42 55383.55 88888.00 2007-07-08 15:09:08.875 189 12360.88 105.45 55383.53 88888.00 2007-07-08 15:09:09.000 189 12360.85 105.38 55383.50 88888.00 2007-07-08 15:09:09.125 189 12360.85 105.38 55383.53 88888.00 2007-07-08 15:09:09.250 189 12360.85 105.40 55383.53 88888.00 2007-07-08 15:09:09.375 189 12360.92 105.40 55383.55 88888.00 2007-07-08 15:09:09.500 189 12360.90 105.42 55383.55 88888.00 2007-07-08 15:09:09.625 189 12360.90 105.45 55383.55 88888.00 2007-07-08 15:09:09.750 189 12360.88 105.42 55383.55 88888.00 2007-07-08 15:09:09.875 189 12360.88 105.45 55383.55 88888.00 2007-07-08 15:09:10.000 189 12360.88 105.47 55383.55 88888.00 2007-07-08 15:09:10.125 189 12360.95 105.42 55383.55 88888.00 2007-07-08 15:09:10.250 189 12360.90 105.40 55383.47 88888.00 2007-07-08 15:09:10.375 189 12360.90 105.40 55383.45 88888.00 2007-07-08 15:09:10.500 189 12360.85 105.45 55383.50 88888.00 2007-07-08 15:09:10.625 189 12360.83 105.47 55383.50 88888.00 2007-07-08 15:09:10.750 189 12360.80 105.42 55383.50 88888.00 2007-07-08 15:09:10.875 189 12360.77 105.40 55383.50 88888.00 2007-07-08 15:09:11.000 189 12360.77 105.33 55383.50 88888.00 2007-07-08 15:09:11.125 189 12360.85 105.38 55383.47 88888.00 2007-07-08 15:09:11.250 189 12360.83 105.35 55383.47 88888.00 2007-07-08 15:09:11.375 189 12360.83 105.35 55383.47 88888.00 2007-07-08 15:09:11.500 189 12360.85 105.38 55383.50 88888.00 2007-07-08 15:09:11.625 189 12360.88 105.40 55383.47 88888.00 2007-07-08 15:09:11.750 189 12360.88 105.38 55383.47 88888.00 2007-07-08 15:09:11.875 189 12360.85 105.38 55383.45 88888.00 2007-07-08 15:09:12.000 189 12360.83 105.38 55383.47 88888.00 2007-07-08 15:09:12.125 189 12360.80 105.40 55383.50 88888.00 2007-07-08 15:09:12.250 189 12360.88 105.45 55383.50 88888.00 2007-07-08 15:09:12.375 189 12360.90 105.47 55383.50 88888.00 2007-07-08 15:09:12.500 189 12360.80 105.42 55383.50 88888.00 2007-07-08 15:09:12.625 189 12360.80 105.42 55383.50 88888.00 2007-07-08 15:09:12.750 189 12360.90 105.50 55383.53 88888.00 2007-07-08 15:09:12.875 189 12360.92 105.45 55383.55 88888.00 2007-07-08 15:09:13.000 189 12360.90 105.45 55383.57 88888.00 2007-07-08 15:09:13.125 189 12360.85 105.47 55383.55 88888.00 2007-07-08 15:09:13.250 189 12360.90 105.40 55383.53 88888.00 2007-07-08 15:09:13.375 189 12360.92 105.38 55383.50 88888.00 2007-07-08 15:09:13.500 189 12360.88 105.38 55383.53 88888.00 2007-07-08 15:09:13.625 189 12360.88 105.42 55383.50 88888.00 2007-07-08 15:09:13.750 189 12360.83 105.42 55383.50 88888.00 2007-07-08 15:09:13.875 189 12360.80 105.42 55383.47 88888.00 2007-07-08 15:09:14.000 189 12360.80 105.42 55383.50 88888.00 2007-07-08 15:09:14.125 189 12360.85 105.47 55383.50 88888.00 2007-07-08 15:09:14.250 189 12360.85 105.42 55383.50 88888.00 2007-07-08 15:09:14.375 189 12360.90 105.45 55383.50 88888.00 2007-07-08 15:09:14.500 189 12360.98 105.45 55383.47 88888.00 2007-07-08 15:09:14.625 189 12360.95 105.40 55383.47 88888.00 2007-07-08 15:09:14.750 189 12360.88 105.42 55383.50 88888.00 2007-07-08 15:09:14.875 189 12360.85 105.45 55383.47 88888.00 2007-07-08 15:09:15.000 189 12360.85 105.42 55383.45 88888.00 2007-07-08 15:09:15.125 189 12360.85 105.38 55383.45 88888.00 2007-07-08 15:09:15.250 189 12360.88 105.35 55383.50 88888.00 2007-07-08 15:09:15.375 189 12360.88 105.38 55383.50 88888.00 2007-07-08 15:09:15.500 189 12360.83 105.40 55383.47 88888.00 2007-07-08 15:09:15.625 189 12360.77 105.47 55383.53 88888.00 2007-07-08 15:09:15.750 189 12360.75 105.50 55383.53 88888.00 2007-07-08 15:09:15.875 189 12360.77 105.47 55383.50 88888.00 2007-07-08 15:09:16.000 189 12360.77 105.42 55383.50 88888.00 2007-07-08 15:09:16.125 189 12360.80 105.45 55383.50 88888.00 2007-07-08 15:09:16.250 189 12360.77 105.42 55383.50 88888.00 2007-07-08 15:09:16.375 189 12360.80 105.42 55383.53 88888.00 2007-07-08 15:09:16.500 189 12360.85 105.47 55383.50 88888.00 2007-07-08 15:09:16.625 189 12360.83 105.50 55383.50 88888.00 2007-07-08 15:09:16.750 189 12360.75 105.47 55383.50 88888.00 2007-07-08 15:09:16.875 189 12360.83 105.53 55383.50 88888.00 2007-07-08 15:09:17.000 189 12360.88 105.53 55383.55 88888.00 2007-07-08 15:09:17.125 189 12360.88 105.50 55383.55 88888.00 2007-07-08 15:09:17.250 189 12360.80 105.47 55383.50 88888.00 2007-07-08 15:09:17.375 189 12360.85 105.47 55383.47 88888.00 2007-07-08 15:09:17.500 189 12360.90 105.45 55383.47 88888.00 2007-07-08 15:09:17.625 189 12360.90 105.45 55383.47 88888.00 2007-07-08 15:09:17.750 189 12360.92 105.45 55383.47 88888.00 2007-07-08 15:09:17.875 189 12360.85 105.42 55383.50 88888.00 2007-07-08 15:09:18.000 189 12360.90 105.50 55383.53 88888.00 2007-07-08 15:09:18.125 189 12360.95 105.50 55383.55 88888.00 2007-07-08 15:09:18.250 189 12360.88 105.50 55383.53 88888.00 2007-07-08 15:09:18.375 189 12360.83 105.45 55383.50 88888.00 2007-07-08 15:09:18.500 189 12360.80 105.42 55383.47 88888.00 2007-07-08 15:09:18.625 189 12360.83 105.47 55383.50 88888.00 2007-07-08 15:09:18.750 189 12360.83 105.53 55383.55 88888.00 2007-07-08 15:09:18.875 189 12360.83 105.53 55383.53 88888.00 2007-07-08 15:09:19.000 189 12360.85 105.50 55383.50 88888.00 2007-07-08 15:09:19.125 189 12360.85 105.47 55383.53 88888.00 2007-07-08 15:09:19.250 189 12360.77 105.42 55383.47 88888.00 2007-07-08 15:09:19.375 189 12360.75 105.45 55383.45 88888.00 2007-07-08 15:09:19.500 189 12360.75 105.47 55383.47 88888.00 2007-07-08 15:09:19.625 189 12360.73 105.47 55383.47 88888.00 2007-07-08 15:09:19.750 189 12360.75 105.42 55383.47 88888.00 2007-07-08 15:09:19.875 189 12360.88 105.42 55383.47 88888.00 2007-07-08 15:09:20.000 189 12360.90 105.47 55383.50 88888.00 2007-07-08 15:09:20.125 189 12360.85 105.47 55383.53 88888.00 2007-07-08 15:09:20.250 189 12360.83 105.47 55383.53 88888.00 2007-07-08 15:09:20.375 189 12360.85 105.47 55383.47 88888.00 2007-07-08 15:09:20.500 189 12360.88 105.53 55383.53 88888.00 2007-07-08 15:09:20.625 189 12360.85 105.53 55383.50 88888.00 2007-07-08 15:09:20.750 189 12360.77 105.47 55383.50 88888.00 2007-07-08 15:09:20.875 189 12360.73 105.45 55383.50 88888.00 2007-07-08 15:09:21.000 189 12360.67 105.47 55383.47 88888.00 2007-07-08 15:09:21.125 189 12360.73 105.53 55383.50 88888.00 2007-07-08 15:09:21.250 189 12360.70 105.42 55383.45 88888.00 2007-07-08 15:09:21.375 189 12360.75 105.42 55383.45 88888.00 2007-07-08 15:09:21.500 189 12360.73 105.47 55383.47 88888.00 2007-07-08 15:09:21.625 189 12360.75 105.47 55383.47 88888.00 2007-07-08 15:09:21.750 189 12360.77 105.50 55383.47 88888.00 2007-07-08 15:09:21.875 189 12360.83 105.47 55383.45 88888.00 2007-07-08 15:09:22.000 189 12360.90 105.55 55383.47 88888.00 2007-07-08 15:09:22.125 189 12360.85 105.50 55383.50 88888.00 2007-07-08 15:09:22.250 189 12360.77 105.47 55383.53 88888.00 2007-07-08 15:09:22.375 189 12360.80 105.55 55383.55 88888.00 2007-07-08 15:09:22.500 189 12360.83 105.53 55383.55 88888.00 2007-07-08 15:09:22.625 189 12360.88 105.47 55383.50 88888.00 2007-07-08 15:09:22.750 189 12360.80 105.50 55383.50 88888.00 2007-07-08 15:09:22.875 189 12360.80 105.53 55383.50 88888.00 2007-07-08 15:09:23.000 189 12360.83 105.50 55383.50 88888.00 2007-07-08 15:09:23.125 189 12360.88 105.47 55383.50 88888.00 2007-07-08 15:09:23.250 189 12360.88 105.47 55383.50 88888.00 2007-07-08 15:09:23.375 189 12360.88 105.50 55383.50 88888.00 2007-07-08 15:09:23.500 189 12360.85 105.50 55383.50 88888.00 2007-07-08 15:09:23.625 189 12360.77 105.53 55383.50 88888.00 2007-07-08 15:09:23.750 189 12360.70 105.55 55383.45 88888.00 2007-07-08 15:09:23.875 189 12360.67 105.55 55383.47 88888.00 2007-07-08 15:09:24.000 189 12360.67 105.55 55383.47 88888.00 2007-07-08 15:09:24.125 189 12360.73 105.58 55383.50 88888.00 2007-07-08 15:09:24.250 189 12360.75 105.55 55383.47 88888.00 2007-07-08 15:09:24.375 189 12360.77 105.50 55383.50 88888.00 2007-07-08 15:09:24.500 189 12360.73 105.50 55383.50 88888.00 2007-07-08 15:09:24.625 189 12360.83 105.58 55383.53 88888.00 2007-07-08 15:09:24.750 189 12360.83 105.53 55383.53 88888.00 2007-07-08 15:09:24.875 189 12360.73 105.53 55383.53 88888.00 2007-07-08 15:09:25.000 189 12360.70 105.58 55383.53 88888.00 2007-07-08 15:09:25.125 189 12360.73 105.58 55383.53 88888.00 2007-07-08 15:09:25.250 189 12360.67 105.53 55383.53 88888.00 2007-07-08 15:09:25.375 189 12360.70 105.50 55383.50 88888.00 2007-07-08 15:09:25.500 189 12360.73 105.50 55383.53 88888.00 2007-07-08 15:09:25.625 189 12360.77 105.45 55383.50 88888.00 2007-07-08 15:09:25.750 189 12360.80 105.50 55383.50 88888.00 2007-07-08 15:09:25.875 189 12360.83 105.53 55383.50 88888.00 2007-07-08 15:09:26.000 189 12360.80 105.53 55383.50 88888.00 2007-07-08 15:09:26.125 189 12360.65 105.47 55383.47 88888.00 2007-07-08 15:09:26.250 189 12360.67 105.50 55383.50 88888.00 2007-07-08 15:09:26.375 189 12360.75 105.55 55383.50 88888.00 2007-07-08 15:09:26.500 189 12360.80 105.58 55383.50 88888.00 2007-07-08 15:09:26.625 189 12360.75 105.58 55383.53 88888.00 2007-07-08 15:09:26.750 189 12360.67 105.58 55383.53 88888.00 2007-07-08 15:09:26.875 189 12360.65 105.53 55383.50 88888.00 2007-07-08 15:09:27.000 189 12360.73 105.55 55383.53 88888.00 2007-07-08 15:09:27.125 189 12360.75 105.55 55383.53 88888.00 2007-07-08 15:09:27.250 189 12360.77 105.55 55383.53 88888.00 2007-07-08 15:09:27.375 189 12360.80 105.55 55383.50 88888.00 2007-07-08 15:09:27.500 189 12360.80 105.55 55383.47 88888.00 2007-07-08 15:09:27.625 189 12360.83 105.58 55383.50 88888.00 2007-07-08 15:09:27.750 189 12360.83 105.58 55383.53 88888.00 2007-07-08 15:09:27.875 189 12360.80 105.53 55383.53 88888.00 2007-07-08 15:09:28.000 189 12360.80 105.58 55383.47 88888.00 2007-07-08 15:09:28.125 189 12360.77 105.58 55383.47 88888.00 2007-07-08 15:09:28.250 189 12360.73 105.55 55383.50 88888.00 2007-07-08 15:09:28.375 189 12360.67 105.50 55383.47 88888.00 2007-07-08 15:09:28.500 189 12360.70 105.53 55383.50 88888.00 2007-07-08 15:09:28.625 189 12360.80 105.58 55383.53 88888.00 2007-07-08 15:09:28.750 189 12360.75 105.58 55383.50 88888.00 2007-07-08 15:09:28.875 189 12360.65 105.53 55383.45 88888.00 2007-07-08 15:09:29.000 189 12360.70 105.47 55383.45 88888.00 2007-07-08 15:09:29.125 189 12360.80 105.55 55383.55 88888.00 2007-07-08 15:09:29.250 189 12360.80 105.58 55383.55 88888.00 2007-07-08 15:09:29.375 189 12360.75 105.55 55383.55 88888.00 2007-07-08 15:09:29.500 189 12360.75 105.60 55383.55 88888.00 2007-07-08 15:09:29.625 189 12360.80 105.60 55383.55 88888.00 2007-07-08 15:09:29.750 189 12360.83 105.58 55383.53 88888.00 2007-07-08 15:09:29.875 189 12360.83 105.60 55383.53 88888.00 2007-07-08 15:09:30.000 189 12360.77 105.55 55383.53 88888.00 2007-07-08 15:09:30.125 189 12360.80 105.53 55383.53 88888.00 2007-07-08 15:09:30.250 189 12360.88 105.55 55383.53 88888.00 2007-07-08 15:09:30.375 189 12360.90 105.58 55383.53 88888.00 2007-07-08 15:09:30.500 189 12360.90 105.58 55383.50 88888.00 2007-07-08 15:09:30.625 189 12360.83 105.58 55383.50 88888.00 2007-07-08 15:09:30.750 189 12360.83 105.58 55383.47 88888.00 2007-07-08 15:09:30.875 189 12360.85 105.62 55383.50 88888.00 2007-07-08 15:09:31.000 189 12360.85 105.62 55383.53 88888.00 2007-07-08 15:09:31.125 189 12360.75 105.62 55383.47 88888.00 2007-07-08 15:09:31.250 189 12360.75 105.62 55383.53 88888.00 2007-07-08 15:09:31.375 189 12360.80 105.65 55383.53 88888.00 2007-07-08 15:09:31.500 189 12360.83 105.67 55383.53 88888.00 2007-07-08 15:09:31.625 189 12360.77 105.60 55383.50 88888.00 2007-07-08 15:09:31.750 189 12360.70 105.58 55383.53 88888.00 2007-07-08 15:09:31.875 189 12360.75 105.55 55383.55 88888.00 2007-07-08 15:09:32.000 189 12360.75 105.47 55383.53 88888.00 2007-07-08 15:09:32.125 189 12360.77 105.47 55383.53 88888.00 2007-07-08 15:09:32.250 189 12360.77 105.55 55383.53 88888.00 2007-07-08 15:09:32.375 189 12360.83 105.58 55383.53 88888.00 2007-07-08 15:09:32.500 189 12360.80 105.58 55383.53 88888.00 2007-07-08 15:09:32.625 189 12360.77 105.55 55383.53 88888.00 2007-07-08 15:09:32.750 189 12360.75 105.53 55383.50 88888.00 2007-07-08 15:09:32.875 189 12360.75 105.50 55383.50 88888.00 2007-07-08 15:09:33.000 189 12360.73 105.53 55383.45 88888.00 2007-07-08 15:09:33.125 189 12360.73 105.55 55383.47 88888.00 2007-07-08 15:09:33.250 189 12360.77 105.53 55383.50 88888.00 2007-07-08 15:09:33.375 189 12360.83 105.50 55383.47 88888.00 2007-07-08 15:09:33.500 189 12360.83 105.53 55383.47 88888.00 2007-07-08 15:09:33.625 189 12360.83 105.58 55383.50 88888.00 2007-07-08 15:09:33.750 189 12360.80 105.53 55383.47 88888.00 2007-07-08 15:09:33.875 189 12360.73 105.50 55383.50 88888.00 2007-07-08 15:09:34.000 189 12360.70 105.53 55383.47 88888.00 2007-07-08 15:09:34.125 189 12360.73 105.50 55383.50 88888.00 2007-07-08 15:09:34.250 189 12360.83 105.58 55383.50 88888.00 2007-07-08 15:09:34.375 189 12360.80 105.55 55383.47 88888.00 2007-07-08 15:09:34.500 189 12360.77 105.53 55383.45 88888.00 2007-07-08 15:09:34.625 189 12360.77 105.53 55383.45 88888.00 2007-07-08 15:09:34.750 189 12360.80 105.50 55383.47 88888.00 2007-07-08 15:09:34.875 189 12360.77 105.53 55383.47 88888.00 2007-07-08 15:09:35.000 189 12360.77 105.55 55383.50 88888.00 2007-07-08 15:09:35.125 189 12360.75 105.58 55383.50 88888.00 2007-07-08 15:09:35.250 189 12360.73 105.58 55383.50 88888.00 2007-07-08 15:09:35.375 189 12360.77 105.58 55383.53 88888.00 2007-07-08 15:09:35.500 189 12360.75 105.60 55383.50 88888.00 2007-07-08 15:09:35.625 189 12360.67 105.58 55383.50 88888.00 2007-07-08 15:09:35.750 189 12360.70 105.53 55383.50 88888.00 2007-07-08 15:09:35.875 189 12360.80 105.55 55383.50 88888.00 2007-07-08 15:09:36.000 189 12360.80 105.60 55383.50 88888.00 2007-07-08 15:09:36.125 189 12360.80 105.55 55383.50 88888.00 2007-07-08 15:09:36.250 189 12360.80 105.55 55383.50 88888.00 2007-07-08 15:09:36.375 189 12360.77 105.53 55383.53 88888.00 2007-07-08 15:09:36.500 189 12360.77 105.53 55383.47 88888.00 2007-07-08 15:09:36.625 189 12360.75 105.50 55383.50 88888.00 2007-07-08 15:09:36.750 189 12360.70 105.53 55383.47 88888.00 2007-07-08 15:09:36.875 189 12360.75 105.60 55383.50 88888.00 2007-07-08 15:09:37.000 189 12360.80 105.60 55383.47 88888.00 2007-07-08 15:09:37.125 189 12360.80 105.50 55383.50 88888.00 2007-07-08 15:09:37.250 189 12360.80 105.50 55383.55 88888.00 2007-07-08 15:09:37.375 189 12360.85 105.53 55383.53 88888.00 2007-07-08 15:09:37.500 189 12360.85 105.55 55383.47 88888.00 2007-07-08 15:09:37.625 189 12360.80 105.53 55383.47 88888.00 2007-07-08 15:09:37.750 189 12360.80 105.53 55383.50 88888.00 2007-07-08 15:09:37.875 189 12360.80 105.55 55383.53 88888.00 2007-07-08 15:09:38.000 189 12360.85 105.55 55383.50 88888.00 2007-07-08 15:09:38.125 189 12360.88 105.53 55383.50 88888.00 2007-07-08 15:09:38.250 189 12360.80 105.53 55383.53 88888.00 2007-07-08 15:09:38.375 189 12360.80 105.58 55383.53 88888.00 2007-07-08 15:09:38.500 189 12360.80 105.58 55383.47 88888.00 2007-07-08 15:09:38.625 189 12360.83 105.58 55383.50 88888.00 2007-07-08 15:09:38.750 189 12360.85 105.58 55383.53 88888.00 2007-07-08 15:09:38.875 189 12360.88 105.60 55383.53 88888.00 2007-07-08 15:09:39.000 189 12360.85 105.58 55383.47 88888.00 2007-07-08 15:09:39.125 189 12360.85 105.58 55383.47 88888.00 2007-07-08 15:09:39.250 189 12360.90 105.60 55383.50 88888.00 2007-07-08 15:09:39.375 189 12360.98 105.58 55383.47 88888.00 2007-07-08 15:09:39.500 189 12360.90 105.53 55383.45 88888.00 2007-07-08 15:09:39.625 189 12360.83 105.55 55383.47 88888.00 2007-07-08 15:09:39.750 189 12360.80 105.55 55383.53 88888.00 2007-07-08 15:09:39.875 189 12360.80 105.58 55383.53 88888.00 2007-07-08 15:09:40.000 189 12360.85 105.58 55383.55 88888.00 2007-07-08 15:09:40.125 189 12360.88 105.58 55383.57 88888.00 2007-07-08 15:09:40.250 189 12360.85 105.53 55383.57 88888.00 2007-07-08 15:09:40.375 189 12360.80 105.58 55383.53 88888.00 2007-07-08 15:09:40.500 189 12360.80 105.55 55383.50 88888.00 2007-07-08 15:09:40.625 189 12360.90 105.55 55383.55 88888.00 2007-07-08 15:09:40.750 189 12360.92 105.50 55383.50 88888.00 2007-07-08 15:09:40.875 189 12360.92 105.53 55383.50 88888.00 2007-07-08 15:09:41.000 189 12360.88 105.55 55383.50 88888.00 2007-07-08 15:09:41.125 189 12360.80 105.55 55383.53 88888.00 2007-07-08 15:09:41.250 189 12360.77 105.53 55383.53 88888.00 2007-07-08 15:09:41.375 189 12360.83 105.62 55383.55 88888.00 2007-07-08 15:09:41.500 189 12360.90 105.58 55383.55 88888.00 2007-07-08 15:09:41.625 189 12360.85 105.53 55383.55 88888.00 2007-07-08 15:09:41.750 189 12360.77 105.47 55383.50 88888.00 2007-07-08 15:09:41.875 189 12360.80 105.50 55383.50 88888.00 2007-07-08 15:09:42.000 189 12360.85 105.58 55383.50 88888.00 2007-07-08 15:09:42.125 189 12360.88 105.58 55383.50 88888.00 2007-07-08 15:09:42.250 189 12360.77 105.50 55383.47 88888.00 2007-07-08 15:09:42.375 189 12360.80 105.53 55383.50 88888.00 2007-07-08 15:09:42.500 189 12360.85 105.53 55383.50 88888.00 2007-07-08 15:09:42.625 189 12360.88 105.53 55383.53 88888.00 2007-07-08 15:09:42.750 189 12360.85 105.47 55383.50 88888.00 2007-07-08 15:09:42.875 189 12360.80 105.50 55383.50 88888.00 2007-07-08 15:09:43.000 189 12360.88 105.53 55383.50 88888.00 2007-07-08 15:09:43.125 189 12360.88 105.47 55383.50 88888.00 2007-07-08 15:09:43.250 189 12360.85 105.45 55383.53 88888.00 2007-07-08 15:09:43.375 189 12360.88 105.47 55383.50 88888.00 2007-07-08 15:09:43.500 189 12360.83 105.53 55383.53 88888.00 2007-07-08 15:09:43.625 189 12360.85 105.55 55383.55 88888.00 2007-07-08 15:09:43.750 189 12360.90 105.55 55383.55 88888.00 2007-07-08 15:09:43.875 189 12360.85 105.53 55383.55 88888.00 2007-07-08 15:09:44.000 189 12360.83 105.45 55383.55 88888.00 2007-07-08 15:09:44.125 189 12360.88 105.50 55383.53 88888.00 2007-07-08 15:09:44.250 189 12361.00 105.55 55383.55 88888.00 2007-07-08 15:09:44.375 189 12361.10 105.55 55383.57 88888.00 2007-07-08 15:09:44.500 189 12361.02 105.53 55383.50 88888.00 2007-07-08 15:09:44.625 189 12360.85 105.47 55383.47 88888.00 2007-07-08 15:09:44.750 189 12360.80 105.45 55383.50 88888.00 2007-07-08 15:09:44.875 189 12360.85 105.50 55383.53 88888.00 2007-07-08 15:09:45.000 189 12360.85 105.55 55383.53 88888.00 2007-07-08 15:09:45.125 189 12360.90 105.55 55383.53 88888.00 2007-07-08 15:09:45.250 189 12360.90 105.47 55383.55 88888.00 2007-07-08 15:09:45.375 189 12360.85 105.55 55383.53 88888.00 2007-07-08 15:09:45.500 189 12360.80 105.55 55383.53 88888.00 2007-07-08 15:09:45.625 189 12360.90 105.55 55383.50 88888.00 2007-07-08 15:09:45.750 189 12360.90 105.55 55383.53 88888.00 2007-07-08 15:09:45.875 189 12360.90 105.53 55383.50 88888.00 2007-07-08 15:09:46.000 189 12360.88 105.53 55383.47 88888.00 2007-07-08 15:09:46.125 189 12360.83 105.50 55383.50 88888.00 2007-07-08 15:09:46.250 189 12360.80 105.45 55383.50 88888.00 2007-07-08 15:09:46.375 189 12360.83 105.50 55383.50 88888.00 2007-07-08 15:09:46.500 189 12360.85 105.55 55383.53 88888.00 2007-07-08 15:09:46.625 189 12360.80 105.53 55383.50 88888.00 2007-07-08 15:09:46.750 189 12360.75 105.53 55383.50 88888.00 2007-07-08 15:09:46.875 189 12360.73 105.40 55383.47 88888.00 2007-07-08 15:09:47.000 189 12360.80 105.45 55383.47 88888.00 2007-07-08 15:09:47.125 189 12360.83 105.45 55383.50 88888.00 2007-07-08 15:09:47.250 189 12360.80 105.45 55383.53 88888.00 2007-07-08 15:09:47.375 189 12360.80 105.50 55383.55 88888.00 2007-07-08 15:09:47.500 189 12360.85 105.50 55383.50 88888.00 2007-07-08 15:09:47.625 189 12360.80 105.47 55383.47 88888.00 2007-07-08 15:09:47.750 189 12360.75 105.47 55383.50 88888.00 2007-07-08 15:09:47.875 189 12360.80 105.47 55383.53 88888.00 2007-07-08 15:09:48.000 189 12360.85 105.45 55383.53 88888.00 2007-07-08 15:09:48.125 189 12360.85 105.47 55383.50 88888.00 2007-07-08 15:09:48.250 189 12360.75 105.50 55383.50 88888.00 2007-07-08 15:09:48.375 189 12360.80 105.47 55383.55 88888.00 2007-07-08 15:09:48.500 189 12360.85 105.53 55383.57 88888.00 2007-07-08 15:09:48.625 189 12360.85 105.53 55383.57 88888.00 2007-07-08 15:09:48.750 189 12360.88 105.53 55383.53 88888.00 2007-07-08 15:09:48.875 189 12360.85 105.45 55383.50 88888.00 2007-07-08 15:09:49.000 189 12360.83 105.50 55383.53 88888.00 2007-07-08 15:09:49.125 189 12360.85 105.50 55383.55 88888.00 2007-07-08 15:09:49.250 189 12360.88 105.53 55383.53 88888.00 2007-07-08 15:09:49.375 189 12360.90 105.53 55383.53 88888.00 2007-07-08 15:09:49.500 189 12360.90 105.47 55383.53 88888.00 2007-07-08 15:09:49.625 189 12360.88 105.42 55383.50 88888.00 2007-07-08 15:09:49.750 189 12360.88 105.40 55383.50 88888.00 2007-07-08 15:09:49.875 189 12360.83 105.40 55383.50 88888.00 2007-07-08 15:09:50.000 189 12360.77 105.38 55383.47 88888.00 2007-07-08 15:09:50.125 189 12360.88 105.47 55383.55 88888.00 2007-07-08 15:09:50.250 189 12360.88 105.50 55383.55 88888.00 2007-07-08 15:09:50.375 189 12360.83 105.50 55383.55 88888.00 2007-07-08 15:09:50.500 189 12360.80 105.45 55383.53 88888.00 2007-07-08 15:09:50.625 189 12360.83 105.45 55383.53 88888.00 2007-07-08 15:09:50.750 189 12360.88 105.50 55383.53 88888.00 2007-07-08 15:09:50.875 189 12360.88 105.45 55383.55 88888.00 2007-07-08 15:09:51.000 189 12360.90 105.45 55383.55 88888.00 2007-07-08 15:09:51.125 189 12360.90 105.50 55383.55 88888.00 2007-07-08 15:09:51.250 189 12360.90 105.50 55383.55 88888.00 2007-07-08 15:09:51.375 189 12360.92 105.45 55383.55 88888.00 2007-07-08 15:09:51.500 189 12360.88 105.38 55383.50 88888.00 2007-07-08 15:09:51.625 189 12360.88 105.40 55383.55 88888.00 2007-07-08 15:09:51.750 189 12360.92 105.45 55383.55 88888.00 2007-07-08 15:09:51.875 189 12360.90 105.40 55383.53 88888.00 2007-07-08 15:09:52.000 189 12360.90 105.42 55383.55 88888.00 2007-07-08 15:09:52.125 189 12360.92 105.42 55383.57 88888.00 2007-07-08 15:09:52.250 189 12360.88 105.40 55383.53 88888.00 2007-07-08 15:09:52.375 189 12360.90 105.38 55383.50 88888.00 2007-07-08 15:09:52.500 189 12360.90 105.38 55383.50 88888.00 2007-07-08 15:09:52.625 189 12360.90 105.35 55383.50 88888.00 2007-07-08 15:09:52.750 189 12360.85 105.35 55383.50 88888.00 2007-07-08 15:09:52.875 189 12360.90 105.40 55383.55 88888.00 2007-07-08 15:09:53.000 189 12360.88 105.40 55383.50 88888.00 2007-07-08 15:09:53.125 189 12360.92 105.40 55383.50 88888.00 2007-07-08 15:09:53.250 189 12360.92 105.38 55383.53 88888.00 2007-07-08 15:09:53.375 189 12360.92 105.40 55383.53 88888.00 2007-07-08 15:09:53.500 189 12360.85 105.38 55383.50 88888.00 2007-07-08 15:09:53.625 189 12360.88 105.35 55383.53 88888.00 2007-07-08 15:09:53.750 189 12360.85 105.38 55383.50 88888.00 2007-07-08 15:09:53.875 189 12360.88 105.40 55383.53 88888.00 2007-07-08 15:09:54.000 189 12360.95 105.42 55383.53 88888.00 2007-07-08 15:09:54.125 189 12360.90 105.42 55383.53 88888.00 2007-07-08 15:09:54.250 189 12360.83 105.40 55383.53 88888.00 2007-07-08 15:09:54.375 189 12360.83 105.38 55383.45 88888.00 2007-07-08 15:09:54.500 189 12360.85 105.33 55383.45 88888.00 2007-07-08 15:09:54.625 189 12360.90 105.33 55383.47 88888.00 2007-07-08 15:09:54.750 189 12360.88 105.35 55383.53 88888.00 2007-07-08 15:09:54.875 189 12360.88 105.38 55383.53 88888.00 2007-07-08 15:09:55.000 189 12360.83 105.38 55383.53 88888.00 2007-07-08 15:09:55.125 189 12360.80 105.38 55383.53 88888.00 2007-07-08 15:09:55.250 189 12360.77 105.30 55383.55 88888.00 2007-07-08 15:09:55.375 189 12360.83 105.30 55383.53 88888.00 2007-07-08 15:09:55.500 189 12360.92 105.35 55383.53 88888.00 2007-07-08 15:09:55.625 189 12360.98 105.38 55383.53 88888.00 2007-07-08 15:09:55.750 189 12360.92 105.35 55383.53 88888.00 2007-07-08 15:09:55.875 189 12360.95 105.35 55383.53 88888.00 2007-07-08 15:09:56.000 189 12361.05 105.38 55383.53 88888.00 2007-07-08 15:09:56.125 189 12361.05 105.40 55383.47 88888.00 2007-07-08 15:09:56.250 189 12360.98 105.40 55383.53 88888.00 2007-07-08 15:09:56.375 189 12361.05 105.38 55383.50 88888.00 2007-07-08 15:09:56.500 189 12361.02 105.30 55383.47 88888.00 2007-07-08 15:09:56.625 189 12360.98 105.35 55383.53 88888.00 2007-07-08 15:09:56.750 189 12361.02 105.35 55383.55 88888.00 2007-07-08 15:09:56.875 189 12361.08 105.35 55383.55 88888.00 2007-07-08 15:09:57.000 189 12361.12 105.33 55383.53 88888.00 2007-07-08 15:09:57.125 189 12361.00 105.22 55383.50 88888.00 2007-07-08 15:09:57.250 189 12360.90 105.22 55383.55 88888.00 2007-07-08 15:09:57.375 189 12360.92 105.30 55383.53 88888.00 2007-07-08 15:09:57.500 189 12360.98 105.33 55383.57 88888.00 2007-07-08 15:09:57.625 189 12360.98 105.38 55383.55 88888.00 2007-07-08 15:09:57.750 189 12360.95 105.38 55383.55 88888.00 2007-07-08 15:09:57.875 189 12360.92 105.38 55383.53 88888.00 2007-07-08 15:09:58.000 189 12361.00 105.35 55383.53 88888.00 2007-07-08 15:09:58.125 189 12360.95 105.35 55383.55 88888.00 2007-07-08 15:09:58.250 189 12360.95 105.40 55383.57 88888.00 2007-07-08 15:09:58.375 189 12360.92 105.38 55383.57 88888.00 2007-07-08 15:09:58.500 189 12360.83 105.30 55383.53 88888.00 2007-07-08 15:09:58.625 189 12360.80 105.30 55383.53 88888.00 2007-07-08 15:09:58.750 189 12360.80 105.33 55383.53 88888.00 2007-07-08 15:09:58.875 189 12360.90 105.35 55383.55 88888.00 2007-07-08 15:09:59.000 189 12360.90 105.30 55383.53 88888.00 2007-07-08 15:09:59.125 189 12360.88 105.25 55383.50 88888.00 2007-07-08 15:09:59.250 189 12360.77 105.20 55383.53 88888.00 2007-07-08 15:09:59.375 189 12360.85 105.25 55383.50 88888.00 2007-07-08 15:09:59.500 189 12360.85 105.25 55383.53 88888.00 2007-07-08 15:09:59.625 189 12360.90 105.25 55383.53 88888.00 2007-07-08 15:09:59.750 189 12360.95 105.33 55383.57 88888.00 2007-07-08 15:09:59.875 189 12361.00 105.38 55383.60 88888.00 2007-07-08 15:10:00.000 189 12361.00 105.35 55383.55 88888.00 2007-07-08 15:10:00.125 189 12360.95 105.25 55383.55 88888.00 2007-07-08 15:10:00.250 189 12360.90 105.22 55383.55 88888.00 2007-07-08 15:10:00.375 189 12360.92 105.30 55383.53 88888.00 2007-07-08 15:10:00.500 189 12360.90 105.28 55383.53 88888.00 2007-07-08 15:10:00.625 189 12360.88 105.22 55383.50 88888.00 2007-07-08 15:10:00.750 189 12360.88 105.28 55383.57 88888.00 2007-07-08 15:10:00.875 189 12360.88 105.25 55383.55 88888.00 2007-07-08 15:10:01.000 189 12360.90 105.22 55383.53 88888.00 2007-07-08 15:10:01.125 189 12360.92 105.25 55383.55 88888.00 2007-07-08 15:10:01.250 189 12360.85 105.25 55383.50 88888.00 2007-07-08 15:10:01.375 189 12360.88 105.22 55383.53 88888.00 2007-07-08 15:10:01.500 189 12361.00 105.25 55383.53 88888.00 2007-07-08 15:10:01.625 189 12361.02 105.25 55383.55 88888.00 2007-07-08 15:10:01.750 189 12360.90 105.22 55383.55 88888.00 2007-07-08 15:10:01.875 189 12360.83 105.22 55383.55 88888.00 2007-07-08 15:10:02.000 189 12360.90 105.28 55383.53 88888.00 2007-07-08 15:10:02.125 189 12360.98 105.30 55383.53 88888.00 2007-07-08 15:10:02.250 189 12360.92 105.25 55383.55 88888.00 2007-07-08 15:10:02.375 189 12360.85 105.25 55383.53 88888.00 2007-07-08 15:10:02.500 189 12360.85 105.25 55383.57 88888.00 2007-07-08 15:10:02.625 189 12360.92 105.30 55383.62 88888.00 2007-07-08 15:10:02.750 189 12360.88 105.33 55383.60 88888.00 2007-07-08 15:10:02.875 189 12360.83 105.25 55383.55 88888.00 2007-07-08 15:10:03.000 189 12360.80 105.20 55383.50 88888.00 2007-07-08 15:10:03.125 189 12360.80 105.22 55383.53 88888.00 2007-07-08 15:10:03.250 189 12360.85 105.22 55383.55 88888.00 2007-07-08 15:10:03.375 189 12360.90 105.25 55383.53 88888.00 2007-07-08 15:10:03.500 189 12360.83 105.25 55383.53 88888.00 2007-07-08 15:10:03.625 189 12360.77 105.20 55383.53 88888.00 2007-07-08 15:10:03.750 189 12360.83 105.20 55383.53 88888.00 2007-07-08 15:10:03.875 189 12360.88 105.17 55383.55 88888.00 2007-07-08 15:10:04.000 189 12360.90 105.15 55383.53 88888.00 2007-07-08 15:10:04.125 189 12360.88 105.20 55383.50 88888.00 2007-07-08 15:10:04.250 189 12360.88 105.17 55383.50 88888.00 2007-07-08 15:10:04.375 189 12360.80 105.12 55383.53 88888.00 2007-07-08 15:10:04.500 189 12360.83 105.20 55383.53 88888.00 2007-07-08 15:10:04.625 189 12360.90 105.28 55383.55 88888.00 2007-07-08 15:10:04.750 189 12360.95 105.25 55383.53 88888.00 2007-07-08 15:10:04.875 189 12360.90 105.20 55383.53 88888.00 2007-07-08 15:10:05.000 189 12360.85 105.25 55383.53 88888.00 2007-07-08 15:10:05.125 189 12360.90 105.25 55383.53 88888.00 2007-07-08 15:10:05.250 189 12360.88 105.22 55383.55 88888.00 2007-07-08 15:10:05.375 189 12360.85 105.25 55383.55 88888.00 2007-07-08 15:10:05.500 189 12360.88 105.22 55383.53 88888.00 2007-07-08 15:10:05.625 189 12360.95 105.22 55383.55 88888.00 2007-07-08 15:10:05.750 189 12360.95 105.28 55383.57 88888.00 2007-07-08 15:10:05.875 189 12360.88 105.22 55383.53 88888.00 2007-07-08 15:10:06.000 189 12360.88 105.17 55383.50 88888.00 2007-07-08 15:10:06.125 189 12360.90 105.12 55383.50 88888.00 2007-07-08 15:10:06.250 189 12360.85 105.17 55383.55 88888.00 2007-07-08 15:10:06.375 189 12360.92 105.25 55383.57 88888.00 2007-07-08 15:10:06.500 189 12360.95 105.28 55383.53 88888.00 2007-07-08 15:10:06.625 189 12360.95 105.20 55383.50 88888.00 2007-07-08 15:10:06.750 189 12361.05 105.22 55383.55 88888.00 2007-07-08 15:10:06.875 189 12361.12 105.17 55383.57 88888.00 2007-07-08 15:10:07.000 189 12361.02 105.15 55383.53 88888.00 2007-07-08 15:10:07.125 189 12360.98 105.17 55383.53 88888.00 2007-07-08 15:10:07.250 189 12360.95 105.20 55383.55 88888.00 2007-07-08 15:10:07.375 189 12360.88 105.25 55383.55 88888.00 2007-07-08 15:10:07.500 189 12360.92 105.28 55383.55 88888.00 2007-07-08 15:10:07.625 189 12360.95 105.25 55383.55 88888.00 2007-07-08 15:10:07.750 189 12360.90 105.22 55383.53 88888.00 2007-07-08 15:10:07.875 189 12360.88 105.22 55383.53 88888.00 2007-07-08 15:10:08.000 189 12360.83 105.17 55383.50 88888.00 2007-07-08 15:10:08.125 189 12360.83 105.15 55383.53 88888.00 2007-07-08 15:10:08.250 189 12360.85 105.17 55383.53 88888.00 2007-07-08 15:10:08.375 189 12360.88 105.22 55383.53 88888.00 2007-07-08 15:10:08.500 189 12360.90 105.25 55383.55 88888.00 2007-07-08 15:10:08.625 189 12360.90 105.20 55383.55 88888.00 2007-07-08 15:10:08.750 189 12360.85 105.20 55383.53 88888.00 2007-07-08 15:10:08.875 189 12360.80 105.17 55383.55 88888.00 2007-07-08 15:10:09.000 189 12360.85 105.22 55383.55 88888.00 2007-07-08 15:10:09.125 189 12360.88 105.25 55383.55 88888.00 2007-07-08 15:10:09.250 189 12360.83 105.20 55383.57 88888.00 2007-07-08 15:10:09.375 189 12360.88 105.17 55383.57 88888.00 2007-07-08 15:10:09.500 189 12360.90 105.15 55383.57 88888.00 2007-07-08 15:10:09.625 189 12360.92 105.17 55383.55 88888.00 2007-07-08 15:10:09.750 189 12360.95 105.17 55383.55 88888.00 2007-07-08 15:10:09.875 189 12360.90 105.17 55383.55 88888.00 2007-07-08 15:10:10.000 189 12360.90 105.20 55383.55 88888.00 2007-07-08 15:10:10.125 189 12360.88 105.22 55383.57 88888.00 2007-07-08 15:10:10.250 189 12360.85 105.15 55383.57 88888.00 2007-07-08 15:10:10.375 189 12360.90 105.17 55383.55 88888.00 2007-07-08 15:10:10.500 189 12360.88 105.17 55383.53 88888.00 2007-07-08 15:10:10.625 189 12360.83 105.12 55383.53 88888.00 2007-07-08 15:10:10.750 189 12360.83 105.15 55383.55 88888.00 2007-07-08 15:10:10.875 189 12360.90 105.17 55383.53 88888.00 2007-07-08 15:10:11.000 189 12360.88 105.17 55383.53 88888.00 2007-07-08 15:10:11.125 189 12360.80 105.12 55383.53 88888.00 2007-07-08 15:10:11.250 189 12360.75 105.15 55383.55 88888.00 2007-07-08 15:10:11.375 189 12360.83 105.15 55383.53 88888.00 2007-07-08 15:10:11.500 189 12360.80 105.17 55383.53 88888.00 2007-07-08 15:10:11.625 189 12360.80 105.20 55383.57 88888.00 2007-07-08 15:10:11.750 189 12360.83 105.22 55383.55 88888.00 2007-07-08 15:10:11.875 189 12360.80 105.17 55383.50 88888.00 2007-07-08 15:10:12.000 189 12360.88 105.12 55383.53 88888.00 2007-07-08 15:10:12.125 189 12360.85 105.20 55383.55 88888.00 2007-07-08 15:10:12.250 189 12360.80 105.22 55383.57 88888.00 2007-07-08 15:10:12.375 189 12360.83 105.22 55383.55 88888.00 2007-07-08 15:10:12.500 189 12360.77 105.15 55383.53 88888.00 2007-07-08 15:10:12.625 189 12360.80 105.20 55383.53 88888.00 2007-07-08 15:10:12.750 189 12360.90 105.15 55383.55 88888.00 2007-07-08 15:10:12.875 189 12360.88 105.15 55383.55 88888.00 2007-07-08 15:10:13.000 189 12360.90 105.20 55383.55 88888.00 2007-07-08 15:10:13.125 189 12360.83 105.17 55383.57 88888.00 2007-07-08 15:10:13.250 189 12360.77 105.15 55383.57 88888.00 2007-07-08 15:10:13.375 189 12360.85 105.12 55383.57 88888.00 2007-07-08 15:10:13.500 189 12360.83 105.10 55383.57 88888.00 2007-07-08 15:10:13.625 189 12360.80 105.15 55383.55 88888.00 2007-07-08 15:10:13.750 189 12360.85 105.17 55383.57 88888.00 2007-07-08 15:10:13.875 189 12360.92 105.17 55383.57 88888.00 2007-07-08 15:10:14.000 189 12360.90 105.12 55383.55 88888.00 2007-07-08 15:10:14.125 189 12360.85 105.17 55383.57 88888.00 2007-07-08 15:10:14.250 189 12360.83 105.17 55383.57 88888.00 2007-07-08 15:10:14.375 189 12360.85 105.20 55383.57 88888.00 2007-07-08 15:10:14.500 189 12360.80 105.20 55383.60 88888.00 2007-07-08 15:10:14.625 189 12360.75 105.25 55383.57 88888.00 2007-07-08 15:10:14.750 189 12360.73 105.25 55383.57 88888.00 2007-07-08 15:10:14.875 189 12360.73 105.22 55383.55 88888.00 2007-07-08 15:10:15.000 189 12360.75 105.20 55383.55 88888.00 2007-07-08 15:10:15.125 189 12360.77 105.15 55383.57 88888.00 2007-07-08 15:10:15.250 189 12360.83 105.17 55383.62 88888.00 2007-07-08 15:10:15.375 189 12360.85 105.22 55383.60 88888.00 2007-07-08 15:10:15.500 189 12360.83 105.25 55383.60 88888.00 2007-07-08 15:10:15.625 189 12360.80 105.20 55383.57 88888.00 2007-07-08 15:10:15.750 189 12360.80 105.17 55383.57 88888.00 2007-07-08 15:10:15.875 189 12360.75 105.20 55383.53 88888.00 2007-07-08 15:10:16.000 189 12360.77 105.20 55383.57 88888.00 2007-07-08 15:10:16.125 189 12360.83 105.17 55383.57 88888.00 2007-07-08 15:10:16.250 189 12360.75 105.10 55383.55 88888.00 2007-07-08 15:10:16.375 189 12360.75 105.17 55383.55 88888.00 2007-07-08 15:10:16.500 189 12360.75 105.17 55383.55 88888.00 2007-07-08 15:10:16.625 189 12360.70 105.20 55383.55 88888.00 2007-07-08 15:10:16.750 189 12360.70 105.20 55383.57 88888.00 2007-07-08 15:10:16.875 189 12360.73 105.17 55383.57 88888.00 2007-07-08 15:10:17.000 189 12360.70 105.08 55383.53 88888.00 2007-07-08 15:10:17.125 189 12360.70 105.15 55383.53 88888.00 2007-07-08 15:10:17.250 189 12360.73 105.22 55383.57 88888.00 2007-07-08 15:10:17.375 189 12360.83 105.22 55383.60 88888.00 2007-07-08 15:10:17.500 189 12360.75 105.15 55383.57 88888.00 2007-07-08 15:10:17.625 189 12360.73 105.12 55383.55 88888.00 2007-07-08 15:10:17.750 189 12360.75 105.17 55383.55 88888.00 2007-07-08 15:10:17.875 189 12360.77 105.22 55383.57 88888.00 2007-07-08 15:10:18.000 189 12360.85 105.25 55383.55 88888.00 2007-07-08 15:10:18.125 189 12360.80 105.20 55383.55 88888.00 2007-07-08 15:10:18.250 189 12360.67 105.17 55383.55 88888.00 2007-07-08 15:10:18.375 189 12360.73 105.20 55383.55 88888.00 2007-07-08 15:10:18.500 189 12360.83 105.25 55383.57 88888.00 2007-07-08 15:10:18.625 189 12360.85 105.20 55383.50 88888.00 2007-07-08 15:10:18.750 189 12360.80 105.20 55383.55 88888.00 2007-07-08 15:10:18.875 189 12360.77 105.22 55383.55 88888.00 2007-07-08 15:10:19.000 189 12360.75 105.22 55383.57 88888.00 2007-07-08 15:10:19.125 189 12360.80 105.28 55383.57 88888.00 2007-07-08 15:10:19.250 189 12360.85 105.25 55383.55 88888.00 2007-07-08 15:10:19.375 189 12360.85 105.28 55383.57 88888.00 2007-07-08 15:10:19.500 189 12360.80 105.25 55383.55 88888.00 2007-07-08 15:10:19.625 189 12360.77 105.25 55383.53 88888.00 2007-07-08 15:10:19.750 189 12360.70 105.17 55383.53 88888.00 2007-07-08 15:10:19.875 189 12360.70 105.15 55383.53 88888.00 2007-07-08 15:10:20.000 189 12360.75 105.17 55383.53 88888.00 2007-07-08 15:10:20.125 189 12360.77 105.20 55383.55 88888.00 2007-07-08 15:10:20.250 189 12360.80 105.22 55383.57 88888.00 2007-07-08 15:10:20.375 189 12360.83 105.22 55383.57 88888.00 2007-07-08 15:10:20.500 189 12360.83 105.20 55383.53 88888.00 2007-07-08 15:10:20.625 189 12360.75 105.22 55383.57 88888.00 2007-07-08 15:10:20.750 189 12360.70 105.20 55383.55 88888.00 2007-07-08 15:10:20.875 189 12360.73 105.17 55383.55 88888.00 2007-07-08 15:10:21.000 189 12360.77 105.20 55383.55 88888.00 2007-07-08 15:10:21.125 189 12360.67 105.22 55383.57 88888.00 2007-07-08 15:10:21.250 189 12360.73 105.22 55383.55 88888.00 2007-07-08 15:10:21.375 189 12360.83 105.22 55383.55 88888.00 2007-07-08 15:10:21.500 189 12360.90 105.22 55383.55 88888.00 2007-07-08 15:10:21.625 189 12360.83 105.22 55383.55 88888.00 2007-07-08 15:10:21.750 189 12360.77 105.17 55383.55 88888.00 2007-07-08 15:10:21.875 189 12360.83 105.15 55383.55 88888.00 2007-07-08 15:10:22.000 189 12360.77 105.15 55383.55 88888.00 2007-07-08 15:10:22.125 189 12360.73 105.17 55383.57 88888.00 2007-07-08 15:10:22.250 189 12360.73 105.17 55383.53 88888.00 2007-07-08 15:10:22.375 189 12360.73 105.20 55383.57 88888.00 2007-07-08 15:10:22.500 189 12360.73 105.17 55383.55 88888.00 2007-07-08 15:10:22.625 189 12360.73 105.22 55383.55 88888.00 2007-07-08 15:10:22.750 189 12360.70 105.22 55383.57 88888.00 2007-07-08 15:10:22.875 189 12360.70 105.28 55383.60 88888.00 2007-07-08 15:10:23.000 189 12360.73 105.25 55383.60 88888.00 2007-07-08 15:10:23.125 189 12360.77 105.25 55383.57 88888.00 2007-07-08 15:10:23.250 189 12360.77 105.17 55383.53 88888.00 2007-07-08 15:10:23.375 189 12360.77 105.17 55383.50 88888.00 2007-07-08 15:10:23.500 189 12360.80 105.22 55383.53 88888.00 2007-07-08 15:10:23.625 189 12360.77 105.28 55383.57 88888.00 2007-07-08 15:10:23.750 189 12360.80 105.25 55383.57 88888.00 2007-07-08 15:10:23.875 189 12360.77 105.25 55383.55 88888.00 2007-07-08 15:10:24.000 189 12360.75 105.28 55383.57 88888.00 2007-07-08 15:10:24.125 189 12360.77 105.25 55383.57 88888.00 2007-07-08 15:10:24.250 189 12360.75 105.20 55383.60 88888.00 2007-07-08 15:10:24.375 189 12360.80 105.20 55383.60 88888.00 2007-07-08 15:10:24.500 189 12360.83 105.25 55383.55 88888.00 2007-07-08 15:10:24.625 189 12360.83 105.30 55383.53 88888.00 2007-07-08 15:10:24.750 189 12360.73 105.30 55383.50 88888.00 2007-07-08 15:10:24.875 189 12360.67 105.28 55383.50 88888.00 2007-07-08 15:10:25.000 189 12360.77 105.30 55383.50 88888.00 2007-07-08 15:10:25.125 189 12360.83 105.33 55383.53 88888.00 2007-07-08 15:10:25.250 189 12360.77 105.25 55383.53 88888.00 2007-07-08 15:10:25.375 189 12360.83 105.25 55383.53 88888.00 2007-07-08 15:10:25.500 189 12360.83 105.22 55383.53 88888.00 2007-07-08 15:10:25.625 189 12360.83 105.22 55383.53 88888.00 2007-07-08 15:10:25.750 189 12360.77 105.28 55383.50 88888.00 2007-07-08 15:10:25.875 189 12360.80 105.22 55383.55 88888.00 2007-07-08 15:10:26.000 189 12360.80 105.20 55383.53 88888.00 2007-07-08 15:10:26.125 189 12360.73 105.20 55383.53 88888.00 2007-07-08 15:10:26.250 189 12360.70 105.22 55383.53 88888.00 2007-07-08 15:10:26.375 189 12360.80 105.30 55383.53 88888.00 2007-07-08 15:10:26.500 189 12360.90 105.28 55383.53 88888.00 2007-07-08 15:10:26.625 189 12360.85 105.25 55383.55 88888.00 2007-07-08 15:10:26.750 189 12360.77 105.25 55383.55 88888.00 2007-07-08 15:10:26.875 189 12360.75 105.28 55383.53 88888.00 2007-07-08 15:10:27.000 189 12360.77 105.30 55383.53 88888.00 2007-07-08 15:10:27.125 189 12360.77 105.28 55383.55 88888.00 2007-07-08 15:10:27.250 189 12360.75 105.28 55383.50 88888.00 2007-07-08 15:10:27.375 189 12360.77 105.30 55383.55 88888.00 2007-07-08 15:10:27.500 189 12360.80 105.33 55383.55 88888.00 2007-07-08 15:10:27.625 189 12360.77 105.30 55383.55 88888.00 2007-07-08 15:10:27.750 189 12360.75 105.28 55383.53 88888.00 2007-07-08 15:10:27.875 189 12360.67 105.28 55383.50 88888.00 2007-07-08 15:10:28.000 189 12360.70 105.28 55383.47 88888.00 2007-07-08 15:10:28.125 189 12360.75 105.28 55383.53 88888.00 2007-07-08 15:10:28.250 189 12360.73 105.28 55383.55 88888.00 2007-07-08 15:10:28.375 189 12360.75 105.30 55383.55 88888.00 2007-07-08 15:10:28.500 189 12360.80 105.22 55383.53 88888.00 2007-07-08 15:10:28.625 189 12360.88 105.25 55383.50 88888.00 2007-07-08 15:10:28.750 189 12360.83 105.28 55383.50 88888.00 2007-07-08 15:10:28.875 189 12360.75 105.30 55383.50 88888.00 2007-07-08 15:10:29.000 189 12360.75 105.35 55383.50 88888.00 2007-07-08 15:10:29.125 189 12360.75 105.38 55383.55 88888.00 2007-07-08 15:10:29.250 189 12360.73 105.35 55383.57 88888.00 2007-07-08 15:10:29.375 189 12360.70 105.30 55383.57 88888.00 2007-07-08 15:10:29.500 189 12360.73 105.28 55383.55 88888.00 2007-07-08 15:10:29.625 189 12360.73 105.35 55383.57 88888.00 2007-07-08 15:10:29.750 189 12360.65 105.35 55383.55 88888.00 2007-07-08 15:10:29.875 189 12360.67 105.30 55383.55 88888.00 2007-07-08 15:10:30.000 189 12360.73 105.30 55383.53 88888.00 2007-07-08 15:10:30.125 189 12360.75 105.30 55383.50 88888.00 2007-07-08 15:10:30.250 189 12360.73 105.35 55383.53 88888.00 2007-07-08 15:10:30.375 189 12360.75 105.40 55383.55 88888.00 2007-07-08 15:10:30.500 189 12360.65 105.35 55383.53 88888.00 2007-07-08 15:10:30.625 189 12360.67 105.38 55383.55 88888.00 2007-07-08 15:10:30.750 189 12360.75 105.28 55383.53 88888.00 2007-07-08 15:10:30.875 189 12360.73 105.28 55383.53 88888.00 2007-07-08 15:10:31.000 189 12360.67 105.30 55383.53 88888.00 2007-07-08 15:10:31.125 189 12360.73 105.35 55383.53 88888.00 2007-07-08 15:10:31.250 189 12360.70 105.28 55383.50 88888.00 2007-07-08 15:10:31.375 189 12360.70 105.28 55383.50 88888.00 2007-07-08 15:10:31.500 189 12360.75 105.33 55383.47 88888.00 2007-07-08 15:10:31.625 189 12360.80 105.33 55383.50 88888.00 2007-07-08 15:10:31.750 189 12360.75 105.33 55383.53 88888.00 2007-07-08 15:10:31.875 189 12360.70 105.35 55383.50 88888.00 2007-07-08 15:10:32.000 189 12360.75 105.38 55383.50 88888.00 2007-07-08 15:10:32.125 189 12360.75 105.35 55383.53 88888.00 2007-07-08 15:10:32.250 189 12360.73 105.30 55383.53 88888.00 2007-07-08 15:10:32.375 189 12360.73 105.35 55383.50 88888.00 2007-07-08 15:10:32.500 189 12360.77 105.35 55383.47 88888.00 2007-07-08 15:10:32.625 189 12360.73 105.35 55383.45 88888.00 2007-07-08 15:10:32.750 189 12360.70 105.30 55383.47 88888.00 2007-07-08 15:10:32.875 189 12360.67 105.33 55383.50 88888.00 2007-07-08 15:10:33.000 189 12360.67 105.33 55383.53 88888.00 2007-07-08 15:10:33.125 189 12360.67 105.33 55383.53 88888.00 2007-07-08 15:10:33.250 189 12360.65 105.28 55383.53 88888.00 2007-07-08 15:10:33.375 189 12360.62 105.33 55383.53 88888.00 2007-07-08 15:10:33.500 189 12360.62 105.33 55383.53 88888.00 2007-07-08 15:10:33.625 189 12360.67 105.33 55383.50 88888.00 2007-07-08 15:10:33.750 189 12360.70 105.38 55383.53 88888.00 2007-07-08 15:10:33.875 189 12360.62 105.33 55383.50 88888.00 2007-07-08 15:10:34.000 189 12360.58 105.35 55383.50 88888.00 2007-07-08 15:10:34.125 189 12360.62 105.38 55383.53 88888.00 2007-07-08 15:10:34.250 189 12360.60 105.33 55383.50 88888.00 2007-07-08 15:10:34.375 189 12360.62 105.28 55383.45 88888.00 2007-07-08 15:10:34.500 189 12360.58 105.25 55383.45 88888.00 2007-07-08 15:10:34.625 189 12360.60 105.30 55383.50 88888.00 2007-07-08 15:10:34.750 189 12360.55 105.28 55383.47 88888.00 2007-07-08 15:10:34.875 189 12360.55 105.25 55383.53 88888.00 2007-07-08 15:10:35.000 189 12360.70 105.28 55383.47 88888.00 2007-07-08 15:10:35.125 189 12360.70 105.30 55383.47 88888.00 2007-07-08 15:10:35.250 189 12360.62 105.30 55383.53 88888.00 2007-07-08 15:10:35.375 189 12360.65 105.33 55383.50 88888.00 2007-07-08 15:10:35.500 189 12360.62 105.28 55383.50 88888.00 2007-07-08 15:10:35.625 189 12360.70 105.22 55383.50 88888.00 2007-07-08 15:10:35.750 189 12360.70 105.20 55383.47 88888.00 2007-07-08 15:10:35.875 189 12360.62 105.28 55383.50 88888.00 2007-07-08 15:10:36.000 189 12360.60 105.25 55383.50 88888.00 2007-07-08 15:10:36.125 189 12360.67 105.25 55383.50 88888.00 2007-07-08 15:10:36.250 189 12360.60 105.20 55383.45 88888.00 2007-07-08 15:10:36.375 189 12360.65 105.22 55383.47 88888.00 2007-07-08 15:10:36.500 189 12360.65 105.25 55383.50 88888.00 2007-07-08 15:10:36.625 189 12360.67 105.28 55383.53 88888.00 2007-07-08 15:10:36.750 189 12360.65 105.25 55383.50 88888.00 2007-07-08 15:10:36.875 189 12360.70 105.28 55383.47 88888.00 2007-07-08 15:10:37.000 189 12360.75 105.28 55383.47 88888.00 2007-07-08 15:10:37.125 189 12360.70 105.22 55383.50 88888.00 2007-07-08 15:10:37.250 189 12360.62 105.22 55383.53 88888.00 2007-07-08 15:10:37.375 189 12360.70 105.28 55383.55 88888.00 2007-07-08 15:10:37.500 189 12360.73 105.25 55383.57 88888.00 2007-07-08 15:10:37.625 189 12360.70 105.25 55383.57 88888.00 2007-07-08 15:10:37.750 189 12360.62 105.30 55383.55 88888.00 2007-07-08 15:10:37.875 189 12360.58 105.28 55383.57 88888.00 2007-07-08 15:10:38.000 189 12360.62 105.25 55383.53 88888.00 2007-07-08 15:10:38.125 189 12360.70 105.28 55383.55 88888.00 2007-07-08 15:10:38.250 189 12360.73 105.33 55383.55 88888.00 2007-07-08 15:10:38.375 189 12360.67 105.30 55383.55 88888.00 2007-07-08 15:10:38.500 189 12360.65 105.25 55383.57 88888.00 2007-07-08 15:10:38.625 189 12360.62 105.25 55383.57 88888.00 2007-07-08 15:10:38.750 189 12360.65 105.22 55383.60 88888.00 2007-07-08 15:10:38.875 189 12360.65 105.20 55383.55 88888.00 2007-07-08 15:10:39.000 189 12360.60 105.20 55383.55 88888.00 2007-07-08 15:10:39.125 189 12360.60 105.20 55383.55 88888.00 2007-07-08 15:10:39.250 189 12360.65 105.20 55383.60 88888.00 2007-07-08 15:10:39.375 189 12360.67 105.22 55383.55 88888.00 2007-07-08 15:10:39.500 189 12360.58 105.25 55383.55 88888.00 2007-07-08 15:10:39.625 189 12360.65 105.22 55383.57 88888.00 2007-07-08 15:10:39.750 189 12360.67 105.20 55383.57 88888.00 2007-07-08 15:10:39.875 189 12360.58 105.22 55383.57 88888.00 2007-07-08 15:10:40.000 189 12360.52 105.20 55383.57 88888.00 2007-07-08 15:10:40.125 189 12360.58 105.22 55383.60 88888.00 2007-07-08 15:10:40.250 189 12360.60 105.25 55383.57 88888.00 2007-07-08 15:10:40.375 189 12360.58 105.20 55383.53 88888.00 2007-07-08 15:10:40.500 189 12360.55 105.12 55383.47 88888.00 2007-07-08 15:10:40.625 189 12360.58 105.10 55383.50 88888.00 2007-07-08 15:10:40.750 189 12360.62 105.12 55383.53 88888.00 2007-07-08 15:10:40.875 189 12360.65 105.15 55383.53 88888.00 2007-07-08 15:10:41.000 189 12360.62 105.25 55383.53 88888.00 2007-07-08 15:10:41.125 189 12360.55 105.22 55383.50 88888.00 2007-07-08 15:10:41.250 189 12360.52 105.17 55383.50 88888.00 2007-07-08 15:10:41.375 189 12360.55 105.15 55383.53 88888.00 2007-07-08 15:10:41.500 189 12360.60 105.22 55383.57 88888.00 2007-07-08 15:10:41.625 189 12360.65 105.30 55383.57 88888.00 2007-07-08 15:10:41.750 189 12360.60 105.28 55383.62 88888.00 2007-07-08 15:10:41.875 189 12360.62 105.22 55383.60 88888.00 2007-07-08 15:10:42.000 189 12360.58 105.15 55383.57 88888.00 2007-07-08 15:10:42.125 189 12360.55 105.17 55383.57 88888.00 2007-07-08 15:10:42.250 189 12360.58 105.15 55383.53 88888.00 2007-07-08 15:10:42.375 189 12360.58 105.15 55383.50 88888.00 2007-07-08 15:10:42.500 189 12360.52 105.12 55383.55 88888.00 2007-07-08 15:10:42.625 189 12360.55 105.15 55383.57 88888.00 2007-07-08 15:10:42.750 189 12360.65 105.20 55383.60 88888.00 2007-07-08 15:10:42.875 189 12360.65 105.17 55383.57 88888.00 2007-07-08 15:10:43.000 189 12360.52 105.15 55383.55 88888.00 2007-07-08 15:10:43.125 189 12360.55 105.20 55383.57 88888.00 2007-07-08 15:10:43.250 189 12360.55 105.20 55383.60 88888.00 2007-07-08 15:10:43.375 189 12360.55 105.17 55383.60 88888.00 2007-07-08 15:10:43.500 189 12360.55 105.17 55383.55 88888.00 2007-07-08 15:10:43.625 189 12360.60 105.15 55383.55 88888.00 2007-07-08 15:10:43.750 189 12360.55 105.08 55383.57 88888.00 2007-07-08 15:10:43.875 189 12360.50 105.03 55383.55 88888.00 2007-07-08 15:10:44.000 189 12360.50 105.08 55383.55 88888.00 2007-07-08 15:10:44.125 189 12360.52 105.10 55383.57 88888.00 2007-07-08 15:10:44.250 189 12360.52 105.10 55383.57 88888.00 2007-07-08 15:10:44.375 189 12360.62 105.12 55383.60 88888.00 2007-07-08 15:10:44.500 189 12360.60 105.10 55383.57 88888.00 2007-07-08 15:10:44.625 189 12360.55 105.08 55383.57 88888.00 2007-07-08 15:10:44.750 189 12360.52 105.05 55383.60 88888.00 2007-07-08 15:10:44.875 189 12360.50 105.08 55383.57 88888.00 2007-07-08 15:10:45.000 189 12360.55 105.10 55383.57 88888.00 2007-07-08 15:10:45.125 189 12360.60 105.08 55383.57 88888.00 2007-07-08 15:10:45.250 189 12360.58 105.05 55383.55 88888.00 2007-07-08 15:10:45.375 189 12360.58 105.03 55383.55 88888.00 2007-07-08 15:10:45.500 189 12360.60 104.97 55383.57 88888.00 2007-07-08 15:10:45.625 189 12360.62 104.95 55383.57 88888.00 2007-07-08 15:10:45.750 189 12360.67 104.97 55383.57 88888.00 2007-07-08 15:10:45.875 189 12360.65 105.03 55383.57 88888.00 2007-07-08 15:10:46.000 189 12360.67 104.97 55383.57 88888.00 2007-07-08 15:10:46.125 189 12360.58 104.95 55383.55 88888.00 2007-07-08 15:10:46.250 189 12360.52 104.95 55383.57 88888.00 2007-07-08 15:10:46.375 189 12360.55 105.00 55383.57 88888.00 2007-07-08 15:10:46.500 189 12360.58 105.03 55383.55 88888.00 2007-07-08 15:10:46.625 189 12360.60 105.03 55383.55 88888.00 2007-07-08 15:10:46.750 189 12360.65 105.00 55383.55 88888.00 2007-07-08 15:10:46.875 189 12360.67 104.95 55383.57 88888.00 2007-07-08 15:10:47.000 189 12360.58 104.97 55383.57 88888.00 2007-07-08 15:10:47.125 189 12360.55 105.03 55383.60 88888.00 2007-07-08 15:10:47.250 189 12360.48 104.97 55383.60 88888.00 2007-07-08 15:10:47.375 189 12360.58 104.97 55383.57 88888.00 2007-07-08 15:10:47.500 189 12360.70 104.97 55383.60 88888.00 2007-07-08 15:10:47.625 189 12360.67 104.92 55383.57 88888.00 2007-07-08 15:10:47.750 189 12360.62 104.92 55383.57 88888.00 2007-07-08 15:10:47.875 189 12360.58 104.88 55383.55 88888.00 2007-07-08 15:10:48.000 189 12360.60 104.95 55383.55 88888.00 2007-07-08 15:10:48.125 189 12360.58 104.97 55383.57 88888.00 2007-07-08 15:10:48.250 189 12360.58 104.95 55383.60 88888.00 2007-07-08 15:10:48.375 189 12360.60 104.95 55383.60 88888.00 2007-07-08 15:10:48.500 189 12360.60 104.92 55383.55 88888.00 2007-07-08 15:10:48.625 189 12360.58 104.92 55383.57 88888.00 2007-07-08 15:10:48.750 189 12360.58 104.97 55383.57 88888.00 2007-07-08 15:10:48.875 189 12360.58 104.97 55383.55 88888.00 2007-07-08 15:10:49.000 189 12360.58 104.88 55383.50 88888.00 2007-07-08 15:10:49.125 189 12360.55 104.85 55383.50 88888.00 2007-07-08 15:10:49.250 189 12360.52 104.85 55383.53 88888.00 2007-07-08 15:10:49.375 189 12360.55 104.85 55383.55 88888.00 2007-07-08 15:10:49.500 189 12360.52 104.90 55383.55 88888.00 2007-07-08 15:10:49.625 189 12360.48 104.90 55383.57 88888.00 2007-07-08 15:10:49.750 189 12360.52 104.95 55383.55 88888.00 2007-07-08 15:10:49.875 189 12360.52 104.95 55383.57 88888.00 2007-07-08 15:10:50.000 189 12360.45 104.92 55383.57 88888.00 2007-07-08 15:10:50.125 189 12360.48 104.85 55383.55 88888.00 2007-07-08 15:10:50.250 189 12360.52 104.83 55383.53 88888.00 2007-07-08 15:10:50.375 189 12360.60 104.90 55383.55 88888.00 2007-07-08 15:10:50.500 189 12360.58 104.90 55383.57 88888.00 2007-07-08 15:10:50.625 189 12360.58 104.88 55383.55 88888.00 2007-07-08 15:10:50.750 189 12360.52 104.85 55383.53 88888.00 2007-07-08 15:10:50.875 189 12360.42 104.85 55383.57 88888.00 2007-07-08 15:10:51.000 189 12360.52 104.85 55383.57 88888.00 2007-07-08 15:10:51.125 189 12360.62 104.85 55383.57 88888.00 2007-07-08 15:10:51.250 189 12360.65 104.88 55383.60 88888.00 2007-07-08 15:10:51.375 189 12360.62 104.85 55383.57 88888.00 2007-07-08 15:10:51.500 189 12360.58 104.83 55383.55 88888.00 2007-07-08 15:10:51.625 189 12360.52 104.80 55383.55 88888.00 2007-07-08 15:10:51.750 189 12360.50 104.83 55383.55 88888.00 2007-07-08 15:10:51.875 189 12360.60 104.80 55383.57 88888.00 2007-07-08 15:10:52.000 189 12360.65 104.80 55383.57 88888.00 2007-07-08 15:10:52.125 189 12360.58 104.75 55383.57 88888.00 2007-07-08 15:10:52.250 189 12360.50 104.75 55383.57 88888.00 2007-07-08 15:10:52.375 189 12360.52 104.78 55383.57 88888.00 2007-07-08 15:10:52.500 189 12360.50 104.78 55383.57 88888.00 2007-07-08 15:10:52.625 189 12360.55 104.80 55383.57 88888.00 2007-07-08 15:10:52.750 189 12360.55 104.80 55383.62 88888.00 2007-07-08 15:10:52.875 189 12360.52 104.78 55383.60 88888.00 2007-07-08 15:10:53.000 189 12360.52 104.75 55383.60 88888.00 2007-07-08 15:10:53.125 189 12360.55 104.75 55383.62 88888.00 2007-07-08 15:10:53.250 189 12360.55 104.75 55383.57 88888.00 2007-07-08 15:10:53.375 189 12360.62 104.72 55383.57 88888.00 2007-07-08 15:10:53.500 189 12360.67 104.75 55383.60 88888.00 2007-07-08 15:10:53.625 189 12360.70 104.80 55383.62 88888.00 2007-07-08 15:10:53.750 189 12360.65 104.85 55383.62 88888.00 2007-07-08 15:10:53.875 189 12360.60 104.80 55383.62 88888.00 2007-07-08 15:10:54.000 189 12360.58 104.75 55383.60 88888.00 2007-07-08 15:10:54.125 189 12360.55 104.78 55383.60 88888.00 2007-07-08 15:10:54.250 189 12360.52 104.72 55383.60 88888.00 2007-07-08 15:10:54.375 189 12360.55 104.70 55383.60 88888.00 2007-07-08 15:10:54.500 189 12360.58 104.67 55383.60 88888.00 2007-07-08 15:10:54.625 189 12360.55 104.67 55383.57 88888.00 2007-07-08 15:10:54.750 189 12360.48 104.70 55383.60 88888.00 2007-07-08 15:10:54.875 189 12360.52 104.70 55383.60 88888.00 2007-07-08 15:10:55.000 189 12360.50 104.67 55383.57 88888.00 2007-07-08 15:10:55.125 189 12360.52 104.67 55383.60 88888.00 2007-07-08 15:10:55.250 189 12360.48 104.65 55383.57 88888.00 2007-07-08 15:10:55.375 189 12360.45 104.60 55383.60 88888.00 2007-07-08 15:10:55.500 189 12360.45 104.65 55383.57 88888.00 2007-07-08 15:10:55.625 189 12360.48 104.72 55383.60 88888.00 2007-07-08 15:10:55.750 189 12360.48 104.75 55383.60 88888.00 2007-07-08 15:10:55.875 189 12360.42 104.65 55383.55 88888.00 2007-07-08 15:10:56.000 189 12360.48 104.62 55383.53 88888.00 2007-07-08 15:10:56.125 189 12360.48 104.62 55383.57 88888.00 2007-07-08 15:10:56.250 189 12360.40 104.60 55383.60 88888.00 2007-07-08 15:10:56.375 189 12360.45 104.65 55383.62 88888.00 2007-07-08 15:10:56.500 189 12360.42 104.67 55383.60 88888.00 2007-07-08 15:10:56.625 189 12360.40 104.65 55383.57 88888.00 2007-07-08 15:10:56.750 189 12360.50 104.62 55383.55 88888.00 2007-07-08 15:10:56.875 189 12360.58 104.65 55383.60 88888.00 2007-07-08 15:10:57.000 189 12360.48 104.60 55383.57 88888.00 2007-07-08 15:10:57.125 189 12360.42 104.62 55383.55 88888.00 2007-07-08 15:10:57.250 189 12360.45 104.60 55383.60 88888.00 2007-07-08 15:10:57.375 189 12360.50 104.60 55383.57 88888.00 2007-07-08 15:10:57.500 189 12360.45 104.58 55383.55 88888.00 2007-07-08 15:10:57.625 189 12360.52 104.62 55383.57 88888.00 2007-07-08 15:10:57.750 189 12360.58 104.58 55383.55 88888.00 2007-07-08 15:10:57.875 189 12360.58 104.60 55383.57 88888.00 2007-07-08 15:10:58.000 189 12360.55 104.60 55383.55 88888.00 2007-07-08 15:10:58.125 189 12360.50 104.58 55383.55 88888.00 2007-07-08 15:10:58.250 189 12360.52 104.58 55383.60 88888.00 2007-07-08 15:10:58.375 189 12360.58 104.58 55383.60 88888.00 2007-07-08 15:10:58.500 189 12360.52 104.55 55383.57 88888.00 2007-07-08 15:10:58.625 189 12360.55 104.55 55383.57 88888.00 2007-07-08 15:10:58.750 189 12360.62 104.53 55383.60 88888.00 2007-07-08 15:10:58.875 189 12360.55 104.50 55383.57 88888.00 2007-07-08 15:10:59.000 189 12360.50 104.45 55383.55 88888.00 2007-07-08 15:10:59.125 189 12360.48 104.40 55383.55 88888.00 2007-07-08 15:10:59.250 189 12360.42 104.35 55383.53 88888.00 2007-07-08 15:10:59.375 189 12360.45 104.45 55383.55 88888.00 2007-07-08 15:10:59.500 189 12360.48 104.53 55383.55 88888.00 2007-07-08 15:10:59.625 189 12360.58 104.50 55383.60 88888.00 2007-07-08 15:10:59.750 189 12360.55 104.47 55383.60 88888.00 2007-07-08 15:10:59.875 189 12360.48 104.47 55383.60 88888.00 2007-07-08 15:11:00.000 189 12360.42 104.53 55383.57 88888.00 2007-07-08 15:11:00.125 189 12360.42 104.50 55383.60 88888.00 2007-07-08 15:11:00.250 189 12360.45 104.45 55383.60 88888.00 2007-07-08 15:11:00.375 189 12360.42 104.47 55383.60 88888.00 2007-07-08 15:11:00.500 189 12360.40 104.53 55383.57 88888.00 2007-07-08 15:11:00.625 189 12360.42 104.53 55383.57 88888.00 2007-07-08 15:11:00.750 189 12360.52 104.53 55383.62 88888.00 2007-07-08 15:11:00.875 189 12360.45 104.53 55383.57 88888.00 2007-07-08 15:11:01.000 189 12360.48 104.47 55383.55 88888.00 2007-07-08 15:11:01.125 189 12360.48 104.45 55383.57 88888.00 2007-07-08 15:11:01.250 189 12360.40 104.45 55383.57 88888.00 2007-07-08 15:11:01.375 189 12360.33 104.42 55383.57 88888.00 2007-07-08 15:11:01.500 189 12360.30 104.42 55383.55 88888.00 2007-07-08 15:11:01.625 189 12360.33 104.42 55383.55 88888.00 2007-07-08 15:11:01.750 189 12360.42 104.45 55383.60 88888.00 2007-07-08 15:11:01.875 189 12360.42 104.40 55383.57 88888.00 2007-07-08 15:11:02.000 189 12360.38 104.38 55383.55 88888.00 2007-07-08 15:11:02.125 189 12360.35 104.40 55383.55 88888.00 2007-07-08 15:11:02.250 189 12360.38 104.42 55383.57 88888.00 2007-07-08 15:11:02.375 189 12360.35 104.42 55383.57 88888.00 2007-07-08 15:11:02.500 189 12360.38 104.42 55383.57 88888.00 2007-07-08 15:11:02.625 189 12360.42 104.47 55383.57 88888.00 2007-07-08 15:11:02.750 189 12360.42 104.47 55383.57 88888.00 2007-07-08 15:11:02.875 189 12360.45 104.42 55383.57 88888.00 2007-07-08 15:11:03.000 189 12360.50 104.40 55383.57 88888.00 2007-07-08 15:11:03.125 189 12360.45 104.38 55383.53 88888.00 2007-07-08 15:11:03.250 189 12360.38 104.40 55383.57 88888.00 2007-07-08 15:11:03.375 189 12360.35 104.45 55383.57 88888.00 2007-07-08 15:11:03.500 189 12360.33 104.38 55383.60 88888.00 2007-07-08 15:11:03.625 189 12360.35 104.35 55383.53 88888.00 2007-07-08 15:11:03.750 189 12360.35 104.35 55383.57 88888.00 2007-07-08 15:11:03.875 189 12360.38 104.38 55383.55 88888.00 2007-07-08 15:11:04.000 189 12360.40 104.35 55383.55 88888.00 2007-07-08 15:11:04.125 189 12360.42 104.40 55383.55 88888.00 2007-07-08 15:11:04.250 189 12360.38 104.38 55383.60 88888.00 2007-07-08 15:11:04.375 189 12360.40 104.40 55383.60 88888.00 2007-07-08 15:11:04.500 189 12360.48 104.42 55383.60 88888.00 2007-07-08 15:11:04.625 189 12360.50 104.42 55383.60 88888.00 2007-07-08 15:11:04.750 189 12360.50 104.45 55383.57 88888.00 2007-07-08 15:11:04.875 189 12360.45 104.38 55383.57 88888.00 2007-07-08 15:11:05.000 189 12360.48 104.35 55383.57 88888.00 2007-07-08 15:11:05.125 189 12360.45 104.33 55383.55 88888.00 2007-07-08 15:11:05.250 189 12360.38 104.38 55383.55 88888.00 2007-07-08 15:11:05.375 189 12360.45 104.40 55383.55 88888.00 2007-07-08 15:11:05.500 189 12360.42 104.33 55383.55 88888.00 2007-07-08 15:11:05.625 189 12360.38 104.35 55383.53 88888.00 2007-07-08 15:11:05.750 189 12360.42 104.38 55383.57 88888.00 2007-07-08 15:11:05.875 189 12360.40 104.40 55383.62 88888.00 2007-07-08 15:11:06.000 189 12360.27 104.33 55383.57 88888.00 2007-07-08 15:11:06.125 189 12360.27 104.35 55383.57 88888.00 2007-07-08 15:11:06.250 189 12360.27 104.35 55383.57 88888.00 2007-07-08 15:11:06.375 189 12360.38 104.33 55383.57 88888.00 2007-07-08 15:11:06.500 189 12360.45 104.35 55383.55 88888.00 2007-07-08 15:11:06.625 189 12360.42 104.35 55383.55 88888.00 2007-07-08 15:11:06.750 189 12360.42 104.33 55383.53 88888.00 2007-07-08 15:11:06.875 189 12360.45 104.33 55383.53 88888.00 2007-07-08 15:11:07.000 189 12360.52 104.30 55383.53 88888.00 2007-07-08 15:11:07.125 189 12360.55 104.38 55383.55 88888.00 2007-07-08 15:11:07.250 189 12360.42 104.35 55383.57 88888.00 2007-07-08 15:11:07.375 189 12360.45 104.35 55383.60 88888.00 2007-07-08 15:11:07.500 189 12360.42 104.35 55383.60 88888.00 2007-07-08 15:11:07.625 189 12360.35 104.35 55383.60 88888.00 2007-07-08 15:11:07.750 189 12360.27 104.30 55383.60 88888.00 2007-07-08 15:11:07.875 189 12360.27 104.33 55383.60 88888.00 2007-07-08 15:11:08.000 189 12360.27 104.42 55383.62 88888.00 2007-07-08 15:11:08.125 189 12360.40 104.42 55383.62 88888.00 2007-07-08 15:11:08.250 189 12360.33 104.42 55383.60 88888.00 2007-07-08 15:11:08.375 189 12360.35 104.38 55383.60 88888.00 2007-07-08 15:11:08.500 189 12360.35 104.30 55383.60 88888.00 2007-07-08 15:11:08.625 189 12360.30 104.35 55383.62 88888.00 2007-07-08 15:11:08.750 189 12360.27 104.38 55383.60 88888.00 2007-07-08 15:11:08.875 189 12360.27 104.38 55383.57 88888.00 2007-07-08 15:11:09.000 189 12360.35 104.33 55383.57 88888.00 2007-07-08 15:11:09.125 189 12360.35 104.33 55383.57 88888.00 2007-07-08 15:11:09.250 189 12360.27 104.35 55383.57 88888.00 2007-07-08 15:11:09.375 189 12360.30 104.40 55383.60 88888.00 2007-07-08 15:11:09.500 189 12360.33 104.38 55383.62 88888.00 2007-07-08 15:11:09.625 189 12360.30 104.35 55383.60 88888.00 2007-07-08 15:11:09.750 189 12360.33 104.38 55383.57 88888.00 2007-07-08 15:11:09.875 189 12360.33 104.38 55383.60 88888.00 2007-07-08 15:11:10.000 189 12360.30 104.33 55383.60 88888.00 2007-07-08 15:11:10.125 189 12360.33 104.40 55383.62 88888.00 2007-07-08 15:11:10.250 189 12360.30 104.35 55383.60 88888.00 2007-07-08 15:11:10.375 189 12360.33 104.33 55383.57 88888.00 2007-07-08 15:11:10.500 189 12360.35 104.28 55383.57 88888.00 2007-07-08 15:11:10.625 189 12360.33 104.33 55383.57 88888.00 2007-07-08 15:11:10.750 189 12360.30 104.38 55383.57 88888.00 2007-07-08 15:11:10.875 189 12360.33 104.38 55383.57 88888.00 2007-07-08 15:11:11.000 189 12360.38 104.25 55383.53 88888.00 2007-07-08 15:11:11.125 189 12360.30 104.28 55383.55 88888.00 2007-07-08 15:11:11.250 189 12360.30 104.35 55383.60 88888.00 2007-07-08 15:11:11.375 189 12360.40 104.35 55383.60 88888.00 2007-07-08 15:11:11.500 189 12360.40 104.33 55383.60 88888.00 2007-07-08 15:11:11.625 189 12360.35 104.33 55383.57 88888.00 2007-07-08 15:11:11.750 189 12360.33 104.30 55383.53 88888.00 2007-07-08 15:11:11.875 189 12360.38 104.28 55383.53 88888.00 2007-07-08 15:11:12.000 189 12360.30 104.33 55383.55 88888.00 2007-07-08 15:11:12.125 189 12360.25 104.30 55383.55 88888.00 2007-07-08 15:11:12.250 189 12360.25 104.30 55383.57 88888.00 2007-07-08 15:11:12.375 189 12360.38 104.40 55383.55 88888.00 2007-07-08 15:11:12.500 189 12360.45 104.42 55383.57 88888.00 2007-07-08 15:11:12.625 189 12360.40 104.40 55383.57 88888.00 2007-07-08 15:11:12.750 189 12360.25 104.35 55383.60 88888.00 2007-07-08 15:11:12.875 189 12360.30 104.38 55383.57 88888.00 2007-07-08 15:11:13.000 189 12360.35 104.40 55383.57 88888.00 2007-07-08 15:11:13.125 189 12360.33 104.40 55383.60 88888.00 2007-07-08 15:11:13.250 189 12360.27 104.35 55383.60 88888.00 2007-07-08 15:11:13.375 189 12360.30 104.33 55383.60 88888.00 2007-07-08 15:11:13.500 189 12360.30 104.35 55383.60 88888.00 2007-07-08 15:11:13.625 189 12360.35 104.30 55383.57 88888.00 2007-07-08 15:11:13.750 189 12360.30 104.30 55383.57 88888.00 2007-07-08 15:11:13.875 189 12360.33 104.33 55383.57 88888.00 2007-07-08 15:11:14.000 189 12360.33 104.35 55383.57 88888.00 2007-07-08 15:11:14.125 189 12360.33 104.35 55383.57 88888.00 2007-07-08 15:11:14.250 189 12360.25 104.35 55383.57 88888.00 2007-07-08 15:11:14.375 189 12360.25 104.35 55383.55 88888.00 2007-07-08 15:11:14.500 189 12360.23 104.33 55383.55 88888.00 2007-07-08 15:11:14.625 189 12360.23 104.28 55383.57 88888.00 2007-07-08 15:11:14.750 189 12360.25 104.30 55383.57 88888.00 2007-07-08 15:11:14.875 189 12360.33 104.38 55383.60 88888.00 2007-07-08 15:11:15.000 189 12360.42 104.42 55383.60 88888.00 2007-07-08 15:11:15.125 189 12360.42 104.38 55383.57 88888.00 2007-07-08 15:11:15.250 189 12360.48 104.35 55383.60 88888.00 2007-07-08 15:11:15.375 189 12360.50 104.42 55383.62 88888.00 2007-07-08 15:11:15.500 189 12360.48 104.47 55383.60 88888.00 2007-07-08 15:11:15.625 189 12360.38 104.38 55383.57 88888.00 2007-07-08 15:11:15.750 189 12360.25 104.33 55383.55 88888.00 2007-07-08 15:11:15.875 189 12360.25 104.30 55383.53 88888.00 2007-07-08 15:11:16.000 189 12360.33 104.33 55383.55 88888.00 2007-07-08 15:11:16.125 189 12360.40 104.35 55383.55 88888.00 2007-07-08 15:11:16.250 189 12360.40 104.38 55383.55 88888.00 2007-07-08 15:11:16.375 189 12360.45 104.35 55383.55 88888.00 2007-07-08 15:11:16.500 189 12360.48 104.38 55383.57 88888.00 2007-07-08 15:11:16.625 189 12360.45 104.33 55383.57 88888.00 2007-07-08 15:11:16.750 189 12360.40 104.30 55383.55 88888.00 2007-07-08 15:11:16.875 189 12360.33 104.28 55383.50 88888.00 2007-07-08 15:11:17.000 189 12360.38 104.30 55383.55 88888.00 2007-07-08 15:11:17.125 189 12360.33 104.33 55383.57 88888.00 2007-07-08 15:11:17.250 189 12360.33 104.35 55383.60 88888.00 2007-07-08 15:11:17.375 189 12360.27 104.38 55383.60 88888.00 2007-07-08 15:11:17.500 189 12360.25 104.35 55383.57 88888.00 2007-07-08 15:11:17.625 189 12360.35 104.38 55383.57 88888.00 2007-07-08 15:11:17.750 189 12360.38 104.38 55383.57 88888.00 2007-07-08 15:11:17.875 189 12360.35 104.35 55383.57 88888.00 2007-07-08 15:11:18.000 189 12360.30 104.33 55383.60 88888.00 2007-07-08 15:11:18.125 189 12360.33 104.38 55383.60 88888.00 2007-07-08 15:11:18.250 189 12360.30 104.30 55383.60 88888.00 2007-07-08 15:11:18.375 189 12360.33 104.35 55383.57 88888.00 2007-07-08 15:11:18.500 189 12360.30 104.42 55383.60 88888.00 2007-07-08 15:11:18.625 189 12360.33 104.38 55383.57 88888.00 2007-07-08 15:11:18.750 189 12360.35 104.38 55383.57 88888.00 2007-07-08 15:11:18.875 189 12360.38 104.40 55383.57 88888.00 2007-07-08 15:11:19.000 189 12360.40 104.40 55383.57 88888.00 2007-07-08 15:11:19.125 189 12360.42 104.40 55383.53 88888.00 2007-07-08 15:11:19.250 189 12360.35 104.38 55383.53 88888.00 2007-07-08 15:11:19.375 189 12360.30 104.35 55383.53 88888.00 2007-07-08 15:11:19.500 189 12360.35 104.40 55383.55 88888.00 2007-07-08 15:11:19.625 189 12360.40 104.42 55383.55 88888.00 2007-07-08 15:11:19.750 189 12360.38 104.40 55383.55 88888.00 2007-07-08 15:11:19.875 189 12360.33 104.38 55383.57 88888.00 2007-07-08 15:11:20.000 189 12360.23 104.35 55383.55 88888.00 2007-07-08 15:11:20.125 189 12360.35 104.38 55383.55 88888.00 2007-07-08 15:11:20.250 189 12360.42 104.40 55383.60 88888.00 2007-07-08 15:11:20.375 189 12360.48 104.42 55383.60 88888.00 2007-07-08 15:11:20.500 189 12360.35 104.40 55383.57 88888.00 2007-07-08 15:11:20.625 189 12360.27 104.35 55383.57 88888.00 2007-07-08 15:11:20.750 189 12360.25 104.35 55383.55 88888.00 2007-07-08 15:11:20.875 189 12360.30 104.42 55383.55 88888.00 2007-07-08 15:11:21.000 189 12360.27 104.40 55383.55 88888.00 2007-07-08 15:11:21.125 189 12360.27 104.40 55383.57 88888.00 2007-07-08 15:11:21.250 189 12360.27 104.38 55383.55 88888.00 2007-07-08 15:11:21.375 189 12360.33 104.38 55383.55 88888.00 2007-07-08 15:11:21.500 189 12360.33 104.33 55383.55 88888.00 2007-07-08 15:11:21.625 189 12360.33 104.35 55383.57 88888.00 2007-07-08 15:11:21.750 189 12360.30 104.35 55383.55 88888.00 2007-07-08 15:11:21.875 189 12360.30 104.35 55383.55 88888.00 2007-07-08 15:11:22.000 189 12360.33 104.40 55383.55 88888.00 2007-07-08 15:11:22.125 189 12360.38 104.40 55383.55 88888.00 2007-07-08 15:11:22.250 189 12360.38 104.35 55383.50 88888.00 2007-07-08 15:11:22.375 189 12360.33 104.38 55383.50 88888.00 2007-07-08 15:11:22.500 189 12360.35 104.42 55383.55 88888.00 2007-07-08 15:11:22.625 189 12360.38 104.40 55383.55 88888.00 2007-07-08 15:11:22.750 189 12360.30 104.38 55383.53 88888.00 2007-07-08 15:11:22.875 189 12360.30 104.35 55383.57 88888.00 2007-07-08 15:11:23.000 189 12360.27 104.33 55383.53 88888.00 2007-07-08 15:11:23.125 189 12360.35 104.38 55383.53 88888.00 2007-07-08 15:11:23.250 189 12360.30 104.40 55383.53 88888.00 2007-07-08 15:11:23.375 189 12360.33 104.42 55383.53 88888.00 2007-07-08 15:11:23.500 189 12360.30 104.42 55383.55 88888.00 2007-07-08 15:11:23.625 189 12360.35 104.45 55383.53 88888.00 2007-07-08 15:11:23.750 189 12360.40 104.45 55383.55 88888.00 2007-07-08 15:11:23.875 189 12360.25 104.45 55383.53 88888.00 2007-07-08 15:11:24.000 189 12360.33 104.42 55383.50 88888.00 2007-07-08 15:11:24.125 189 12360.33 104.42 55383.50 88888.00 2007-07-08 15:11:24.250 189 12360.30 104.45 55383.55 88888.00 2007-07-08 15:11:24.375 189 12360.38 104.47 55383.55 88888.00 2007-07-08 15:11:24.500 189 12360.42 104.45 55383.53 88888.00 2007-07-08 15:11:24.625 189 12360.42 104.45 55383.50 88888.00 2007-07-08 15:11:24.750 189 12360.38 104.45 55383.53 88888.00 2007-07-08 15:11:24.875 189 12360.38 104.40 55383.55 88888.00 2007-07-08 15:11:25.000 189 12360.42 104.38 55383.50 88888.00 2007-07-08 15:11:25.125 189 12360.50 104.40 55383.50 88888.00 2007-07-08 15:11:25.250 189 12360.55 104.42 55383.53 88888.00 2007-07-08 15:11:25.375 189 12360.55 104.45 55383.53 88888.00 2007-07-08 15:11:25.500 189 12360.48 104.45 55383.50 88888.00 2007-07-08 15:11:25.625 189 12360.40 104.42 55383.57 88888.00 2007-07-08 15:11:25.750 189 12360.40 104.45 55383.57 88888.00 2007-07-08 15:11:25.875 189 12360.40 104.45 55383.55 88888.00 2007-07-08 15:11:26.000 189 12360.40 104.40 55383.53 88888.00 2007-07-08 15:11:26.125 189 12360.33 104.40 55383.53 88888.00 2007-07-08 15:11:26.250 189 12360.35 104.42 55383.53 88888.00 2007-07-08 15:11:26.375 189 12360.48 104.42 55383.55 88888.00 2007-07-08 15:11:26.500 189 12360.50 104.42 55383.53 88888.00 2007-07-08 15:11:26.625 189 12360.42 104.45 55383.53 88888.00 2007-07-08 15:11:26.750 189 12360.40 104.45 55383.55 88888.00 2007-07-08 15:11:26.875 189 12360.40 104.42 55383.55 88888.00 2007-07-08 15:11:27.000 189 12360.40 104.38 55383.53 88888.00 2007-07-08 15:11:27.125 189 12360.40 104.40 55383.50 88888.00 2007-07-08 15:11:27.250 189 12360.40 104.35 55383.47 88888.00 2007-07-08 15:11:27.375 189 12360.42 104.42 55383.47 88888.00 2007-07-08 15:11:27.500 189 12360.48 104.45 55383.50 88888.00 2007-07-08 15:11:27.625 189 12360.45 104.45 55383.53 88888.00 2007-07-08 15:11:27.750 189 12360.40 104.47 55383.53 88888.00 2007-07-08 15:11:27.875 189 12360.40 104.50 55383.53 88888.00 2007-07-08 15:11:28.000 189 12360.45 104.47 55383.53 88888.00 2007-07-08 15:11:28.125 189 12360.52 104.50 55383.53 88888.00 2007-07-08 15:11:28.250 189 12360.40 104.40 55383.50 88888.00 2007-07-08 15:11:28.375 189 12360.38 104.40 55383.47 88888.00 2007-07-08 15:11:28.500 189 12360.40 104.45 55383.50 88888.00 2007-07-08 15:11:28.625 189 12360.40 104.47 55383.53 88888.00 2007-07-08 15:11:28.750 189 12360.40 104.47 55383.50 88888.00 2007-07-08 15:11:28.875 189 12360.30 104.47 55383.50 88888.00 2007-07-08 15:11:29.000 189 12360.30 104.42 55383.50 88888.00 2007-07-08 15:11:29.125 189 12360.35 104.42 55383.50 88888.00 2007-07-08 15:11:29.250 189 12360.42 104.42 55383.47 88888.00 2007-07-08 15:11:29.375 189 12360.45 104.45 55383.47 88888.00 2007-07-08 15:11:29.500 189 12360.42 104.45 55383.47 88888.00 2007-07-08 15:11:29.625 189 12360.45 104.45 55383.47 88888.00 2007-07-08 15:11:29.750 189 12360.48 104.53 55383.47 88888.00 2007-07-08 15:11:29.875 189 12360.50 104.55 55383.47 88888.00 2007-07-08 15:11:30.000 189 12360.48 104.45 55383.47 88888.00 2007-07-08 15:11:30.125 189 12360.50 104.42 55383.50 88888.00 2007-07-08 15:11:30.250 189 12360.48 104.42 55383.47 88888.00 2007-07-08 15:11:30.375 189 12360.52 104.47 55383.50 88888.00 2007-07-08 15:11:30.500 189 12360.55 104.50 55383.50 88888.00 2007-07-08 15:11:30.625 189 12360.45 104.47 55383.50 88888.00 2007-07-08 15:11:30.750 189 12360.38 104.42 55383.50 88888.00 2007-07-08 15:11:30.875 189 12360.35 104.38 55383.53 88888.00 2007-07-08 15:11:31.000 189 12360.38 104.40 55383.47 88888.00 2007-07-08 15:11:31.125 189 12360.42 104.45 55383.50 88888.00 2007-07-08 15:11:31.250 189 12360.42 104.40 55383.50 88888.00 2007-07-08 15:11:31.375 189 12360.40 104.38 55383.50 88888.00 2007-07-08 15:11:31.500 189 12360.45 104.38 55383.47 88888.00 2007-07-08 15:11:31.625 189 12360.52 104.40 55383.47 88888.00 2007-07-08 15:11:31.750 189 12360.62 104.42 55383.53 88888.00 2007-07-08 15:11:31.875 189 12360.58 104.38 55383.47 88888.00 2007-07-08 15:11:32.000 189 12360.50 104.35 55383.47 88888.00 2007-07-08 15:11:32.125 189 12360.52 104.38 55383.50 88888.00 2007-07-08 15:11:32.250 189 12360.42 104.35 55383.47 88888.00 2007-07-08 15:11:32.375 189 12360.42 104.35 55383.45 88888.00 2007-07-08 15:11:32.500 189 12360.38 104.38 55383.47 88888.00 2007-07-08 15:11:32.625 189 12360.35 104.38 55383.47 88888.00 2007-07-08 15:11:32.750 189 12360.38 104.38 55383.50 88888.00 2007-07-08 15:11:32.875 189 12360.42 104.35 55383.50 88888.00 2007-07-08 15:11:33.000 189 12360.42 104.35 55383.47 88888.00 2007-07-08 15:11:33.125 189 12360.40 104.38 55383.47 88888.00 2007-07-08 15:11:33.250 189 12360.45 104.40 55383.50 88888.00 2007-07-08 15:11:33.375 189 12360.48 104.40 55383.53 88888.00 2007-07-08 15:11:33.500 189 12360.42 104.38 55383.50 88888.00 2007-07-08 15:11:33.625 189 12360.38 104.40 55383.53 88888.00 2007-07-08 15:11:33.750 189 12360.38 104.45 55383.55 88888.00 2007-07-08 15:11:33.875 189 12360.42 104.42 55383.53 88888.00 2007-07-08 15:11:34.000 189 12360.45 104.45 55383.50 88888.00 2007-07-08 15:11:34.125 189 12360.42 104.35 55383.45 88888.00 2007-07-08 15:11:34.250 189 12360.35 104.30 55383.43 88888.00 2007-07-08 15:11:34.375 189 12360.45 104.38 55383.45 88888.00 2007-07-08 15:11:34.500 189 12360.48 104.38 55383.45 88888.00 2007-07-08 15:11:34.625 189 12360.35 104.33 55383.47 88888.00 2007-07-08 15:11:34.750 189 12360.40 104.35 55383.50 88888.00 2007-07-08 15:11:34.875 189 12360.52 104.33 55383.50 88888.00 2007-07-08 15:11:35.000 189 12360.58 104.33 55383.47 88888.00 2007-07-08 15:11:35.125 189 12360.52 104.30 55383.47 88888.00 2007-07-08 15:11:35.250 189 12360.42 104.30 55383.53 88888.00 2007-07-08 15:11:35.375 189 12360.42 104.35 55383.53 88888.00 2007-07-08 15:11:35.500 189 12360.42 104.40 55383.53 88888.00 2007-07-08 15:11:35.625 189 12360.42 104.38 55383.50 88888.00 2007-07-08 15:11:35.750 189 12360.40 104.33 55383.47 88888.00 2007-07-08 15:11:35.875 189 12360.33 104.25 55383.47 88888.00 2007-07-08 15:11:36.000 189 12360.40 104.35 55383.50 88888.00 2007-07-08 15:11:36.125 189 12360.45 104.40 55383.47 88888.00 2007-07-08 15:11:36.250 189 12360.45 104.33 55383.53 88888.00 2007-07-08 15:11:36.375 189 12360.45 104.35 55383.50 88888.00 2007-07-08 15:11:36.500 189 12360.45 104.33 55383.50 88888.00 2007-07-08 15:11:36.625 189 12360.38 104.28 55383.47 88888.00 2007-07-08 15:11:36.750 189 12360.38 104.28 55383.50 88888.00 2007-07-08 15:11:36.875 189 12360.45 104.30 55383.50 88888.00 2007-07-08 15:11:37.000 189 12360.42 104.25 55383.45 88888.00 2007-07-08 15:11:37.125 189 12360.38 104.22 55383.45 88888.00 2007-07-08 15:11:37.250 189 12360.38 104.33 55383.50 88888.00 2007-07-08 15:11:37.375 189 12360.38 104.30 55383.47 88888.00 2007-07-08 15:11:37.500 189 12360.38 104.28 55383.47 88888.00 2007-07-08 15:11:37.625 189 12360.42 104.33 55383.47 88888.00 2007-07-08 15:11:37.750 189 12360.40 104.35 55383.50 88888.00 2007-07-08 15:11:37.875 189 12360.38 104.33 55383.47 88888.00 2007-07-08 15:11:38.000 189 12360.38 104.33 55383.50 88888.00 2007-07-08 15:11:38.125 189 12360.30 104.28 55383.47 88888.00 2007-07-08 15:11:38.250 189 12360.17 104.22 55383.45 88888.00 2007-07-08 15:11:38.375 189 12360.27 104.20 55383.50 88888.00 2007-07-08 15:11:38.500 189 12360.33 104.28 55383.47 88888.00 2007-07-08 15:11:38.625 189 12360.30 104.28 55383.47 88888.00 2007-07-08 15:11:38.750 189 12360.27 104.28 55383.50 88888.00 2007-07-08 15:11:38.875 189 12360.23 104.28 55383.50 88888.00 2007-07-08 15:11:39.000 189 12360.25 104.22 55383.47 88888.00 2007-07-08 15:11:39.125 189 12360.30 104.22 55383.47 88888.00 2007-07-08 15:11:39.250 189 12360.30 104.22 55383.47 88888.00 2007-07-08 15:11:39.375 189 12360.30 104.28 55383.50 88888.00 2007-07-08 15:11:39.500 189 12360.30 104.30 55383.50 88888.00 2007-07-08 15:11:39.625 189 12360.30 104.25 55383.50 88888.00 2007-07-08 15:11:39.750 189 12360.20 104.17 55383.45 88888.00 2007-07-08 15:11:39.875 189 12360.20 104.20 55383.45 88888.00 2007-07-08 15:11:40.000 189 12360.27 104.22 55383.45 88888.00 2007-07-08 15:11:40.125 189 12360.20 104.20 55383.40 88888.00 2007-07-08 15:11:40.250 189 12360.27 104.20 55383.45 88888.00 2007-07-08 15:11:40.375 189 12360.33 104.25 55383.43 88888.00 2007-07-08 15:11:40.500 189 12360.35 104.25 55383.45 88888.00 2007-07-08 15:11:40.625 189 12360.38 104.25 55383.47 88888.00 2007-07-08 15:11:40.750 189 12360.33 104.20 55383.43 88888.00 2007-07-08 15:11:40.875 189 12360.17 104.12 55383.47 88888.00 2007-07-08 15:11:41.000 189 12360.20 104.17 55383.47 88888.00 2007-07-08 15:11:41.125 189 12360.25 104.25 55383.50 88888.00 2007-07-08 15:11:41.250 189 12360.15 104.22 55383.47 88888.00 2007-07-08 15:11:41.375 189 12360.17 104.22 55383.47 88888.00 2007-07-08 15:11:41.500 189 12360.30 104.22 55383.47 88888.00 2007-07-08 15:11:41.625 189 12360.25 104.12 55383.43 88888.00 2007-07-08 15:11:41.750 189 12360.17 104.15 55383.47 88888.00 2007-07-08 15:11:41.875 189 12360.17 104.22 55383.47 88888.00 2007-07-08 15:11:42.000 189 12360.17 104.20 55383.47 88888.00 2007-07-08 15:11:42.125 189 12360.20 104.22 55383.47 88888.00 2007-07-08 15:11:42.250 189 12360.15 104.17 55383.45 88888.00 2007-07-08 15:11:42.375 189 12360.23 104.17 55383.50 88888.00 2007-07-08 15:11:42.500 189 12360.23 104.17 55383.50 88888.00 2007-07-08 15:11:42.625 189 12360.25 104.20 55383.53 88888.00 2007-07-08 15:11:42.750 189 12360.27 104.20 55383.47 88888.00 2007-07-08 15:11:42.875 189 12360.15 104.15 55383.45 88888.00 2007-07-08 15:11:43.000 189 12360.15 104.17 55383.45 88888.00 2007-07-08 15:11:43.125 189 12360.17 104.17 55383.50 88888.00 2007-07-08 15:11:43.250 189 12360.15 104.22 55383.50 88888.00 2007-07-08 15:11:43.375 189 12360.15 104.20 55383.50 88888.00 2007-07-08 15:11:43.500 189 12360.12 104.12 55383.45 88888.00 2007-07-08 15:11:43.625 189 12360.15 104.15 55383.45 88888.00 2007-07-08 15:11:43.750 189 12360.20 104.20 55383.45 88888.00 2007-07-08 15:11:43.875 189 12360.20 104.17 55383.45 88888.00 2007-07-08 15:11:44.000 189 12360.17 104.12 55383.43 88888.00 2007-07-08 15:11:44.125 189 12360.20 104.08 55383.45 88888.00 2007-07-08 15:11:44.250 189 12360.25 104.12 55383.45 88888.00 2007-07-08 15:11:44.375 189 12360.27 104.15 55383.45 88888.00 2007-07-08 15:11:44.500 189 12360.20 104.15 55383.43 88888.00 2007-07-08 15:11:44.625 189 12360.17 104.15 55383.45 88888.00 2007-07-08 15:11:44.750 189 12360.17 104.17 55383.45 88888.00 2007-07-08 15:11:44.875 189 12360.23 104.15 55383.45 88888.00 2007-07-08 15:11:45.000 189 12360.25 104.17 55383.47 88888.00 2007-07-08 15:11:45.125 189 12360.30 104.22 55383.47 88888.00 2007-07-08 15:11:45.250 189 12360.23 104.15 55383.47 88888.00 2007-07-08 15:11:45.375 189 12360.10 104.08 55383.45 88888.00 2007-07-08 15:11:45.500 189 12360.02 104.12 55383.43 88888.00 2007-07-08 15:11:45.625 189 12360.10 104.20 55383.47 88888.00 2007-07-08 15:11:45.750 189 12360.17 104.20 55383.45 88888.00 2007-07-08 15:11:45.875 189 12360.15 104.10 55383.43 88888.00 2007-07-08 15:11:46.000 189 12360.17 104.10 55383.43 88888.00 2007-07-08 15:11:46.125 189 12360.15 104.10 55383.45 88888.00 2007-07-08 15:11:46.250 189 12360.12 104.10 55383.45 88888.00 2007-07-08 15:11:46.375 189 12360.17 104.12 55383.47 88888.00 2007-07-08 15:11:46.500 189 12360.25 104.12 55383.50 88888.00 2007-07-08 15:11:46.625 189 12360.27 104.12 55383.45 88888.00 2007-07-08 15:11:46.750 189 12360.20 104.12 55383.45 88888.00 2007-07-08 15:11:46.875 189 12360.12 104.12 55383.45 88888.00 2007-07-08 15:11:47.000 189 12360.15 104.08 55383.45 88888.00 2007-07-08 15:11:47.125 189 12360.23 104.10 55383.47 88888.00 2007-07-08 15:11:47.250 189 12360.23 104.15 55383.50 88888.00 2007-07-08 15:11:47.375 189 12360.27 104.17 55383.47 88888.00 2007-07-08 15:11:47.500 189 12360.25 104.08 55383.45 88888.00 2007-07-08 15:11:47.625 189 12360.27 104.08 55383.47 88888.00 2007-07-08 15:11:47.750 189 12360.30 104.08 55383.47 88888.00 2007-07-08 15:11:47.875 189 12360.20 104.08 55383.45 88888.00 2007-07-08 15:11:48.000 189 12360.20 104.08 55383.43 88888.00 2007-07-08 15:11:48.125 189 12360.23 104.05 55383.45 88888.00 2007-07-08 15:11:48.250 189 12360.20 104.05 55383.45 88888.00 2007-07-08 15:11:48.375 189 12360.20 104.05 55383.47 88888.00 2007-07-08 15:11:48.500 189 12360.15 104.08 55383.47 88888.00 2007-07-08 15:11:48.625 189 12360.10 104.08 55383.43 88888.00 2007-07-08 15:11:48.750 189 12360.08 104.08 55383.43 88888.00 2007-07-08 15:11:48.875 189 12360.20 104.15 55383.43 88888.00 2007-07-08 15:11:49.000 189 12360.25 104.12 55383.43 88888.00 2007-07-08 15:11:49.125 189 12360.27 104.15 55383.45 88888.00 2007-07-08 15:11:49.250 189 12360.23 104.10 55383.50 88888.00 2007-07-08 15:11:49.375 189 12360.17 104.12 55383.47 88888.00 2007-07-08 15:11:49.500 189 12360.12 104.10 55383.45 88888.00 2007-07-08 15:11:49.625 189 12360.15 104.08 55383.45 88888.00 2007-07-08 15:11:49.750 189 12360.20 104.05 55383.47 88888.00 2007-07-08 15:11:49.875 189 12360.15 104.03 55383.43 88888.00 2007-07-08 15:11:50.000 189 12360.12 104.10 55383.47 88888.00 2007-07-08 15:11:50.125 189 12360.20 104.12 55383.47 88888.00 2007-07-08 15:11:50.250 189 12360.20 104.10 55383.45 88888.00 2007-07-08 15:11:50.375 189 12360.15 104.08 55383.45 88888.00 2007-07-08 15:11:50.500 189 12360.20 104.17 55383.47 88888.00 2007-07-08 15:11:50.625 189 12360.17 104.12 55383.53 88888.00 2007-07-08 15:11:50.750 189 12360.15 104.08 55383.47 88888.00 2007-07-08 15:11:50.875 189 12360.20 104.05 55383.45 88888.00 2007-07-08 15:11:51.000 189 12360.25 104.03 55383.45 88888.00 2007-07-08 15:11:51.125 189 12360.23 104.05 55383.47 88888.00 2007-07-08 15:11:51.250 189 12360.20 104.10 55383.50 88888.00 2007-07-08 15:11:51.375 189 12360.23 104.12 55383.50 88888.00 2007-07-08 15:11:51.500 189 12360.27 104.12 55383.53 88888.00 2007-07-08 15:11:51.625 189 12360.25 104.15 55383.50 88888.00 2007-07-08 15:11:51.750 189 12360.17 104.10 55383.47 88888.00 2007-07-08 15:11:51.875 189 12360.20 104.05 55383.45 88888.00 2007-07-08 15:11:52.000 189 12360.23 104.08 55383.43 88888.00 2007-07-08 15:11:52.125 189 12360.20 104.12 55383.45 88888.00 2007-07-08 15:11:52.250 189 12360.20 104.10 55383.45 88888.00 2007-07-08 15:11:52.375 189 12360.27 104.10 55383.47 88888.00 2007-07-08 15:11:52.500 189 12360.23 104.05 55383.45 88888.00 2007-07-08 15:11:52.625 189 12360.12 104.00 55383.45 88888.00 2007-07-08 15:11:52.750 189 12360.15 104.03 55383.50 88888.00 2007-07-08 15:11:52.875 189 12360.17 104.08 55383.45 88888.00 2007-07-08 15:11:53.000 189 12360.20 104.03 55383.43 88888.00 2007-07-08 15:11:53.125 189 12360.25 104.05 55383.47 88888.00 2007-07-08 15:11:53.250 189 12360.23 104.12 55383.47 88888.00 2007-07-08 15:11:53.375 189 12360.23 104.10 55383.47 88888.00 2007-07-08 15:11:53.500 189 12360.25 104.10 55383.45 88888.00 2007-07-08 15:11:53.625 189 12360.23 104.08 55383.43 88888.00 2007-07-08 15:11:53.750 189 12360.23 104.05 55383.43 88888.00 2007-07-08 15:11:53.875 189 12360.20 104.05 55383.45 88888.00 2007-07-08 15:11:54.000 189 12360.12 104.05 55383.45 88888.00 2007-07-08 15:11:54.125 189 12360.15 104.12 55383.47 88888.00 2007-07-08 15:11:54.250 189 12360.12 104.08 55383.47 88888.00 2007-07-08 15:11:54.375 189 12360.10 104.03 55383.43 88888.00 2007-07-08 15:11:54.500 189 12360.12 104.05 55383.45 88888.00 2007-07-08 15:11:54.625 189 12360.15 104.08 55383.47 88888.00 2007-07-08 15:11:54.750 189 12360.17 104.08 55383.47 88888.00 2007-07-08 15:11:54.875 189 12360.20 104.03 55383.47 88888.00 2007-07-08 15:11:55.000 189 12360.23 104.00 55383.47 88888.00 2007-07-08 15:11:55.125 189 12360.20 103.95 55383.45 88888.00 2007-07-08 15:11:55.250 189 12360.20 103.95 55383.47 88888.00 2007-07-08 15:11:55.375 189 12360.25 104.00 55383.45 88888.00 2007-07-08 15:11:55.500 189 12360.30 104.03 55383.47 88888.00 2007-07-08 15:11:55.625 189 12360.27 104.00 55383.47 88888.00 2007-07-08 15:11:55.750 189 12360.17 104.03 55383.47 88888.00 2007-07-08 15:11:55.875 189 12360.15 104.03 55383.47 88888.00 2007-07-08 15:11:56.000 189 12360.17 104.00 55383.50 88888.00 2007-07-08 15:11:56.125 189 12360.17 104.03 55383.50 88888.00 2007-07-08 15:11:56.250 189 12360.10 103.97 55383.50 88888.00 2007-07-08 15:11:56.375 189 12360.08 103.97 55383.53 88888.00 2007-07-08 15:11:56.500 189 12360.10 103.97 55383.53 88888.00 2007-07-08 15:11:56.625 189 12360.23 104.03 55383.50 88888.00 2007-07-08 15:11:56.750 189 12360.25 104.08 55383.55 88888.00 2007-07-08 15:11:56.875 189 12360.20 104.08 55383.55 88888.00 2007-07-08 15:11:57.000 189 12360.15 104.03 55383.55 88888.00 2007-07-08 15:11:57.125 189 12360.17 104.03 55383.53 88888.00 2007-07-08 15:11:57.250 189 12360.23 104.00 55383.53 88888.00 2007-07-08 15:11:57.375 189 12360.23 103.97 55383.50 88888.00 2007-07-08 15:11:57.500 189 12360.17 103.95 55383.47 88888.00 2007-07-08 15:11:57.625 189 12360.10 103.97 55383.47 88888.00 2007-07-08 15:11:57.750 189 12360.08 103.97 55383.47 88888.00 2007-07-08 15:11:57.875 189 12360.12 103.97 55383.50 88888.00 2007-07-08 15:11:58.000 189 12360.20 104.00 55383.50 88888.00 2007-07-08 15:11:58.125 189 12360.15 103.97 55383.50 88888.00 2007-07-08 15:11:58.250 189 12360.10 103.95 55383.50 88888.00 2007-07-08 15:11:58.375 189 12360.15 103.90 55383.47 88888.00 2007-07-08 15:11:58.500 189 12360.17 103.92 55383.45 88888.00 2007-07-08 15:11:58.625 189 12360.25 103.95 55383.50 88888.00 2007-07-08 15:11:58.750 189 12360.23 103.97 55383.50 88888.00 2007-07-08 15:11:58.875 189 12360.10 104.00 55383.50 88888.00 2007-07-08 15:11:59.000 189 12360.12 104.00 55383.50 88888.00 2007-07-08 15:11:59.125 189 12360.20 104.00 55383.47 88888.00 2007-07-08 15:11:59.250 189 12360.08 103.90 55383.45 88888.00 2007-07-08 15:11:59.375 189 12360.02 103.95 55383.45 88888.00 2007-07-08 15:11:59.500 189 12360.05 103.97 55383.45 88888.00 2007-07-08 15:11:59.625 189 12360.00 103.95 55383.50 88888.00 2007-07-08 15:11:59.750 189 12360.00 103.92 55383.50 88888.00 2007-07-08 15:11:59.875 189 12360.08 103.90 55383.50 88888.00 2007-07-08 15:12:00.000 189 12360.15 103.85 55383.47 88888.00 2007-07-08 15:12:00.125 189 12360.12 103.88 55383.47 88888.00 2007-07-08 15:12:00.250 189 12360.08 103.90 55383.47 88888.00 2007-07-08 15:12:00.375 189 12360.05 103.95 55383.50 88888.00 2007-07-08 15:12:00.500 189 12360.10 103.97 55383.50 88888.00 2007-07-08 15:12:00.625 189 12360.10 103.95 55383.47 88888.00 2007-07-08 15:12:00.750 189 12360.00 103.85 55383.45 88888.00 2007-07-08 15:12:00.875 189 12359.98 103.83 55383.45 88888.00 2007-07-08 15:12:01.000 189 12360.05 103.85 55383.47 88888.00 2007-07-08 15:12:01.125 189 12360.05 103.90 55383.50 88888.00 2007-07-08 15:12:01.250 189 12360.00 103.83 55383.45 88888.00 2007-07-08 15:12:01.375 189 12359.98 103.83 55383.45 88888.00 2007-07-08 15:12:01.500 189 12360.05 103.88 55383.45 88888.00 2007-07-08 15:12:01.625 189 12360.12 103.88 55383.43 88888.00 2007-07-08 15:12:01.750 189 12360.10 103.88 55383.40 88888.00 2007-07-08 15:12:01.875 189 12360.05 103.88 55383.45 88888.00 2007-07-08 15:12:02.000 189 12360.10 103.88 55383.45 88888.00 2007-07-08 15:12:02.125 189 12360.12 103.90 55383.47 88888.00 2007-07-08 15:12:02.250 189 12360.08 103.85 55383.47 88888.00 2007-07-08 15:12:02.375 189 12360.10 103.88 55383.47 88888.00 2007-07-08 15:12:02.500 189 12360.10 103.88 55383.50 88888.00 2007-07-08 15:12:02.625 189 12360.05 103.88 55383.47 88888.00 2007-07-08 15:12:02.750 189 12360.08 103.85 55383.45 88888.00 2007-07-08 15:12:02.875 189 12360.15 103.83 55383.47 88888.00 2007-07-08 15:12:03.000 189 12360.12 103.83 55383.47 88888.00 2007-07-08 15:12:03.125 189 12360.10 103.90 55383.45 88888.00 2007-07-08 15:12:03.250 189 12360.05 103.78 55383.45 88888.00 2007-07-08 15:12:03.375 189 12360.08 103.75 55383.45 88888.00 2007-07-08 15:12:03.500 189 12360.12 103.83 55383.47 88888.00 2007-07-08 15:12:03.625 189 12360.10 103.90 55383.47 88888.00 2007-07-08 15:12:03.750 189 12360.10 103.88 55383.47 88888.00 2007-07-08 15:12:03.875 189 12360.02 103.80 55383.45 88888.00 2007-07-08 15:12:04.000 189 12360.05 103.78 55383.45 88888.00 2007-07-08 15:12:04.125 189 12360.08 103.78 55383.47 88888.00 2007-07-08 15:12:04.250 189 12360.08 103.70 55383.47 88888.00 2007-07-08 15:12:04.375 189 12360.15 103.75 55383.50 88888.00 2007-07-08 15:12:04.500 189 12360.12 103.75 55383.50 88888.00 2007-07-08 15:12:04.625 189 12360.08 103.75 55383.47 88888.00 2007-07-08 15:12:04.750 189 12360.05 103.72 55383.45 88888.00 2007-07-08 15:12:04.875 189 12360.12 103.83 55383.47 88888.00 2007-07-08 15:12:05.000 189 12360.10 103.83 55383.47 88888.00 2007-07-08 15:12:05.125 189 12360.05 103.78 55383.47 88888.00 2007-07-08 15:12:05.250 189 12359.95 103.70 55383.47 88888.00 2007-07-08 15:12:05.375 189 12359.98 103.72 55383.50 88888.00 2007-07-08 15:12:05.500 189 12359.98 103.70 55383.47 88888.00 2007-07-08 15:12:05.625 189 12360.00 103.70 55383.47 88888.00 2007-07-08 15:12:05.750 189 12360.00 103.70 55383.45 88888.00 2007-07-08 15:12:05.875 189 12360.05 103.72 55383.47 88888.00 2007-07-08 15:12:06.000 189 12360.00 103.72 55383.47 88888.00 2007-07-08 15:12:06.125 189 12360.00 103.72 55383.47 88888.00 2007-07-08 15:12:06.250 189 12359.98 103.72 55383.47 88888.00 2007-07-08 15:12:06.375 189 12360.00 103.75 55383.47 88888.00 2007-07-08 15:12:06.500 189 12359.98 103.70 55383.45 88888.00 2007-07-08 15:12:06.625 189 12359.92 103.70 55383.45 88888.00 2007-07-08 15:12:06.750 189 12359.95 103.72 55383.45 88888.00 2007-07-08 15:12:06.875 189 12360.00 103.78 55383.47 88888.00 2007-07-08 15:12:07.000 189 12360.02 103.72 55383.45 88888.00 2007-07-08 15:12:07.125 189 12359.98 103.70 55383.43 88888.00 2007-07-08 15:12:07.250 189 12359.90 103.65 55383.43 88888.00 2007-07-08 15:12:07.375 189 12359.95 103.70 55383.45 88888.00 2007-07-08 15:12:07.500 189 12360.00 103.75 55383.47 88888.00 2007-07-08 15:12:07.625 189 12359.98 103.75 55383.50 88888.00 2007-07-08 15:12:07.750 189 12359.98 103.72 55383.47 88888.00 2007-07-08 15:12:07.875 189 12359.95 103.67 55383.43 88888.00 2007-07-08 15:12:08.000 189 12359.98 103.67 55383.45 88888.00 2007-07-08 15:12:08.125 189 12360.10 103.70 55383.47 88888.00 2007-07-08 15:12:08.250 189 12360.05 103.72 55383.47 88888.00 2007-07-08 15:12:08.375 189 12360.02 103.72 55383.50 88888.00 2007-07-08 15:12:08.500 189 12359.95 103.72 55383.53 88888.00 2007-07-08 15:12:08.625 189 12359.95 103.72 55383.50 88888.00 2007-07-08 15:12:08.750 189 12359.95 103.72 55383.47 88888.00 2007-07-08 15:12:08.875 189 12359.90 103.65 55383.45 88888.00 2007-07-08 15:12:09.000 189 12359.92 103.65 55383.50 88888.00 2007-07-08 15:12:09.125 189 12359.98 103.67 55383.50 88888.00 2007-07-08 15:12:09.250 189 12359.95 103.65 55383.47 88888.00 2007-07-08 15:12:09.375 189 12359.92 103.60 55383.47 88888.00 2007-07-08 15:12:09.500 189 12359.95 103.60 55383.47 88888.00 2007-07-08 15:12:09.625 189 12359.95 103.65 55383.45 88888.00 2007-07-08 15:12:09.750 189 12359.95 103.67 55383.45 88888.00 2007-07-08 15:12:09.875 189 12360.05 103.70 55383.47 88888.00 2007-07-08 15:12:10.000 189 12360.08 103.65 55383.45 88888.00 2007-07-08 15:12:10.125 189 12360.05 103.67 55383.45 88888.00 2007-07-08 15:12:10.250 189 12359.95 103.70 55383.53 88888.00 2007-07-08 15:12:10.375 189 12359.88 103.62 55383.47 88888.00 2007-07-08 15:12:10.500 189 12359.90 103.58 55383.45 88888.00 2007-07-08 15:12:10.625 189 12360.02 103.65 55383.45 88888.00 2007-07-08 15:12:10.750 189 12360.02 103.67 55383.47 88888.00 2007-07-08 15:12:10.875 189 12360.00 103.67 55383.47 88888.00 2007-07-08 15:12:11.000 189 12360.00 103.65 55383.45 88888.00 2007-07-08 15:12:11.125 189 12359.98 103.58 55383.43 88888.00 2007-07-08 15:12:11.250 189 12360.00 103.60 55383.45 88888.00 2007-07-08 15:12:11.375 189 12360.05 103.60 55383.45 88888.00 2007-07-08 15:12:11.500 189 12360.02 103.67 55383.50 88888.00 2007-07-08 15:12:11.625 189 12360.05 103.65 55383.50 88888.00 2007-07-08 15:12:11.750 189 12360.08 103.60 55383.45 88888.00 2007-07-08 15:12:11.875 189 12360.12 103.60 55383.45 88888.00 2007-07-08 15:12:12.000 189 12360.10 103.60 55383.43 88888.00 2007-07-08 15:12:12.125 189 12360.05 103.60 55383.43 88888.00 2007-07-08 15:12:12.250 189 12360.00 103.65 55383.45 88888.00 2007-07-08 15:12:12.375 189 12360.02 103.67 55383.47 88888.00 2007-07-08 15:12:12.500 189 12360.02 103.62 55383.45 88888.00 2007-07-08 15:12:12.625 189 12359.98 103.55 55383.45 88888.00 2007-07-08 15:12:12.750 189 12359.92 103.55 55383.43 88888.00 2007-07-08 15:12:12.875 189 12359.98 103.58 55383.43 88888.00 2007-07-08 15:12:13.000 189 12360.02 103.58 55383.43 88888.00 2007-07-08 15:12:13.125 189 12360.00 103.60 55383.47 88888.00 2007-07-08 15:12:13.250 189 12359.98 103.55 55383.45 88888.00 2007-07-08 15:12:13.375 189 12360.02 103.58 55383.45 88888.00 2007-07-08 15:12:13.500 189 12360.02 103.58 55383.47 88888.00 2007-07-08 15:12:13.625 189 12359.98 103.58 55383.45 88888.00 2007-07-08 15:12:13.750 189 12359.98 103.55 55383.47 88888.00 2007-07-08 15:12:13.875 189 12359.95 103.58 55383.50 88888.00 2007-07-08 15:12:14.000 189 12359.92 103.60 55383.50 88888.00 2007-07-08 15:12:14.125 189 12359.90 103.53 55383.47 88888.00 2007-07-08 15:12:14.250 189 12359.80 103.50 55383.43 88888.00 2007-07-08 15:12:14.375 189 12359.88 103.58 55383.45 88888.00 2007-07-08 15:12:14.500 189 12359.90 103.58 55383.45 88888.00 2007-07-08 15:12:14.625 189 12359.92 103.53 55383.47 88888.00 2007-07-08 15:12:14.750 189 12360.00 103.50 55383.50 88888.00 2007-07-08 15:12:14.875 189 12359.98 103.45 55383.47 88888.00 2007-07-08 15:12:15.000 189 12359.92 103.50 55383.45 88888.00 2007-07-08 15:12:15.125 189 12359.98 103.58 55383.50 88888.00 2007-07-08 15:12:15.250 189 12359.95 103.58 55383.50 88888.00 2007-07-08 15:12:15.375 189 12359.90 103.55 55383.50 88888.00 2007-07-08 15:12:15.500 189 12359.90 103.58 55383.45 88888.00 2007-07-08 15:12:15.625 189 12359.92 103.58 55383.45 88888.00 2007-07-08 15:12:15.750 189 12359.92 103.50 55383.50 88888.00 2007-07-08 15:12:15.875 189 12360.00 103.53 55383.50 88888.00 2007-07-08 15:12:16.000 189 12360.08 103.58 55383.50 88888.00 2007-07-08 15:12:16.125 189 12360.00 103.55 55383.47 88888.00 2007-07-08 15:12:16.250 189 12359.95 103.53 55383.47 88888.00 2007-07-08 15:12:16.375 189 12359.90 103.50 55383.45 88888.00 2007-07-08 15:12:16.500 189 12359.88 103.53 55383.45 88888.00 2007-07-08 15:12:16.625 189 12359.90 103.53 55383.45 88888.00 2007-07-08 15:12:16.750 189 12359.90 103.47 55383.47 88888.00 2007-07-08 15:12:16.875 189 12359.92 103.53 55383.50 88888.00 2007-07-08 15:12:17.000 189 12359.85 103.47 55383.47 88888.00 2007-07-08 15:12:17.125 189 12359.83 103.53 55383.45 88888.00 2007-07-08 15:12:17.250 189 12359.88 103.47 55383.45 88888.00 2007-07-08 15:12:17.375 189 12359.88 103.45 55383.40 88888.00 2007-07-08 15:12:17.500 189 12359.85 103.45 55383.45 88888.00 2007-07-08 15:12:17.625 189 12359.88 103.47 55383.45 88888.00 2007-07-08 15:12:17.750 189 12359.95 103.45 55383.47 88888.00 2007-07-08 15:12:17.875 189 12360.02 103.47 55383.50 88888.00 2007-07-08 15:12:18.000 189 12359.98 103.47 55383.50 88888.00 2007-07-08 15:12:18.125 189 12359.95 103.47 55383.45 88888.00 2007-07-08 15:12:18.250 189 12359.90 103.47 55383.45 88888.00 2007-07-08 15:12:18.375 189 12360.00 103.53 55383.47 88888.00 2007-07-08 15:12:18.500 189 12359.98 103.50 55383.50 88888.00 2007-07-08 15:12:18.625 189 12359.95 103.45 55383.50 88888.00 2007-07-08 15:12:18.750 189 12359.92 103.45 55383.47 88888.00 2007-07-08 15:12:18.875 189 12359.95 103.45 55383.47 88888.00 2007-07-08 15:12:19.000 189 12359.92 103.42 55383.45 88888.00 2007-07-08 15:12:19.125 189 12359.95 103.45 55383.50 88888.00 2007-07-08 15:12:19.250 189 12359.98 103.42 55383.50 88888.00 2007-07-08 15:12:19.375 189 12359.98 103.45 55383.47 88888.00 2007-07-08 15:12:19.500 189 12359.92 103.45 55383.45 88888.00 2007-07-08 15:12:19.625 189 12359.98 103.53 55383.47 88888.00 2007-07-08 15:12:19.750 189 12359.92 103.47 55383.43 88888.00 2007-07-08 15:12:19.875 189 12359.85 103.38 55383.43 88888.00 2007-07-08 15:12:20.000 189 12359.80 103.40 55383.47 88888.00 2007-07-08 15:12:20.125 189 12359.80 103.42 55383.53 88888.00 2007-07-08 15:12:20.250 189 12359.83 103.40 55383.47 88888.00 2007-07-08 15:12:20.375 189 12359.83 103.40 55383.47 88888.00 2007-07-08 15:12:20.500 189 12359.80 103.38 55383.45 88888.00 2007-07-08 15:12:20.625 189 12359.80 103.42 55383.45 88888.00 2007-07-08 15:12:20.750 189 12359.77 103.45 55383.50 88888.00 2007-07-08 15:12:20.875 189 12359.85 103.45 55383.47 88888.00 2007-07-08 15:12:21.000 189 12359.92 103.42 55383.50 88888.00 2007-07-08 15:12:21.125 189 12359.92 103.45 55383.53 88888.00 2007-07-08 15:12:21.250 189 12359.83 103.35 55383.45 88888.00 2007-07-08 15:12:21.375 189 12359.88 103.35 55383.43 88888.00 2007-07-08 15:12:21.500 189 12359.90 103.38 55383.43 88888.00 2007-07-08 15:12:21.625 189 12359.92 103.35 55383.45 88888.00 2007-07-08 15:12:21.750 189 12360.02 103.40 55383.47 88888.00 2007-07-08 15:12:21.875 189 12360.00 103.45 55383.47 88888.00 2007-07-08 15:12:22.000 189 12360.00 103.40 55383.45 88888.00 2007-07-08 15:12:22.125 189 12359.98 103.45 55383.45 88888.00 2007-07-08 15:12:22.250 189 12359.90 103.40 55383.45 88888.00 2007-07-08 15:12:22.375 189 12359.92 103.33 55383.40 88888.00 2007-07-08 15:12:22.500 189 12359.92 103.33 55383.40 88888.00 2007-07-08 15:12:22.625 189 12359.85 103.33 55383.40 88888.00 2007-07-08 15:12:22.750 189 12359.88 103.33 55383.40 88888.00 2007-07-08 15:12:22.875 189 12359.92 103.33 55383.43 88888.00 2007-07-08 15:12:23.000 189 12359.95 103.35 55383.40 88888.00 2007-07-08 15:12:23.125 189 12359.95 103.35 55383.43 88888.00 2007-07-08 15:12:23.250 189 12359.92 103.30 55383.40 88888.00 2007-07-08 15:12:23.375 189 12359.92 103.33 55383.45 88888.00 2007-07-08 15:12:23.500 189 12359.92 103.40 55383.47 88888.00 2007-07-08 15:12:23.625 189 12360.00 103.42 55383.47 88888.00 2007-07-08 15:12:23.750 189 12360.08 103.40 55383.45 88888.00 2007-07-08 15:12:23.875 189 12360.05 103.35 55383.43 88888.00 2007-07-08 15:12:24.000 189 12359.95 103.30 55383.40 88888.00 2007-07-08 15:12:24.125 189 12359.92 103.33 55383.43 88888.00 2007-07-08 15:12:24.250 189 12359.98 103.40 55383.45 88888.00 2007-07-08 15:12:24.375 189 12360.00 103.40 55383.43 88888.00 2007-07-08 15:12:24.500 189 12359.90 103.33 55383.40 88888.00 2007-07-08 15:12:24.625 189 12359.83 103.28 55383.40 88888.00 2007-07-08 15:12:24.750 189 12359.75 103.30 55383.43 88888.00 2007-07-08 15:12:24.875 189 12359.70 103.25 55383.38 88888.00 2007-07-08 15:12:25.000 189 12359.75 103.22 55383.38 88888.00 2007-07-08 15:12:25.125 189 12359.90 103.30 55383.40 88888.00 2007-07-08 15:12:25.250 189 12359.90 103.33 55383.43 88888.00 2007-07-08 15:12:25.375 189 12359.90 103.35 55383.45 88888.00 2007-07-08 15:12:25.500 189 12359.85 103.35 55383.43 88888.00 2007-07-08 15:12:25.625 189 12359.85 103.33 55383.43 88888.00 2007-07-08 15:12:25.750 189 12359.83 103.28 55383.40 88888.00 2007-07-08 15:12:25.875 189 12359.83 103.28 55383.43 88888.00 2007-07-08 15:12:26.000 189 12359.88 103.30 55383.45 88888.00 2007-07-08 15:12:26.125 189 12359.88 103.33 55383.45 88888.00 2007-07-08 15:12:26.250 189 12359.80 103.28 55383.45 88888.00 2007-07-08 15:12:26.375 189 12359.75 103.25 55383.43 88888.00 2007-07-08 15:12:26.500 189 12359.73 103.28 55383.43 88888.00 2007-07-08 15:12:26.625 189 12359.77 103.30 55383.43 88888.00 2007-07-08 15:12:26.750 189 12359.88 103.33 55383.47 88888.00 2007-07-08 15:12:26.875 189 12359.90 103.35 55383.45 88888.00 2007-07-08 15:12:27.000 189 12359.90 103.28 55383.40 88888.00 2007-07-08 15:12:27.125 189 12359.92 103.20 55383.40 88888.00 2007-07-08 15:12:27.250 189 12359.88 103.20 55383.43 88888.00 2007-07-08 15:12:27.375 189 12359.90 103.30 55383.43 88888.00 2007-07-08 15:12:27.500 189 12359.92 103.30 55383.45 88888.00 2007-07-08 15:12:27.625 189 12359.85 103.25 55383.43 88888.00 2007-07-08 15:12:27.750 189 12359.83 103.22 55383.40 88888.00 2007-07-08 15:12:27.875 189 12359.92 103.28 55383.43 88888.00 2007-07-08 15:12:28.000 189 12359.98 103.28 55383.43 88888.00 2007-07-08 15:12:28.125 189 12359.92 103.25 55383.43 88888.00 2007-07-08 15:12:28.250 189 12359.83 103.22 55383.40 88888.00 2007-07-08 15:12:28.375 189 12359.95 103.28 55383.47 88888.00 2007-07-08 15:12:28.500 189 12359.98 103.28 55383.47 88888.00 2007-07-08 15:12:28.625 189 12359.92 103.22 55383.43 88888.00 2007-07-08 15:12:28.750 189 12359.90 103.22 55383.40 88888.00 2007-07-08 15:12:28.875 189 12359.90 103.25 55383.43 88888.00 2007-07-08 15:12:29.000 189 12359.90 103.20 55383.43 88888.00 2007-07-08 15:12:29.125 189 12359.95 103.22 55383.43 88888.00 2007-07-08 15:12:29.250 189 12359.95 103.20 55383.43 88888.00 2007-07-08 15:12:29.375 189 12359.98 103.17 55383.43 88888.00 2007-07-08 15:12:29.500 189 12359.88 103.17 55383.38 88888.00 2007-07-08 15:12:29.625 189 12359.83 103.15 55383.35 88888.00 2007-07-08 15:12:29.750 189 12359.90 103.15 55383.40 88888.00 2007-07-08 15:12:29.875 189 12359.90 103.17 55383.40 88888.00 2007-07-08 15:12:30.000 189 12359.92 103.25 55383.43 88888.00 2007-07-08 15:12:30.125 189 12359.92 103.22 55383.45 88888.00 2007-07-08 15:12:30.250 189 12359.90 103.20 55383.43 88888.00 2007-07-08 15:12:30.375 189 12359.98 103.20 55383.45 88888.00 2007-07-08 15:12:30.500 189 12359.98 103.20 55383.43 88888.00 2007-07-08 15:12:30.625 189 12359.92 103.20 55383.43 88888.00 2007-07-08 15:12:30.750 189 12359.90 103.17 55383.43 88888.00 2007-07-08 15:12:30.875 189 12359.92 103.17 55383.40 88888.00 2007-07-08 15:12:31.000 189 12359.98 103.22 55383.43 88888.00 2007-07-08 15:12:31.125 189 12359.88 103.20 55383.43 88888.00 2007-07-08 15:12:31.250 189 12359.83 103.20 55383.43 88888.00 2007-07-08 15:12:31.375 189 12359.85 103.17 55383.40 88888.00 2007-07-08 15:12:31.500 189 12359.77 103.17 55383.38 88888.00 2007-07-08 15:12:31.625 189 12359.77 103.25 55383.38 88888.00 2007-07-08 15:12:31.750 189 12359.83 103.25 55383.40 88888.00 2007-07-08 15:12:31.875 189 12359.90 103.22 55383.43 88888.00 2007-07-08 15:12:32.000 189 12359.90 103.12 55383.40 88888.00 2007-07-08 15:12:32.125 189 12359.83 103.08 55383.38 88888.00 2007-07-08 15:12:32.250 189 12359.80 103.10 55383.40 88888.00 2007-07-08 15:12:32.375 189 12359.83 103.20 55383.43 88888.00 2007-07-08 15:12:32.500 189 12359.85 103.22 55383.47 88888.00 2007-07-08 15:12:32.625 189 12359.80 103.17 55383.45 88888.00 2007-07-08 15:12:32.750 189 12359.83 103.17 55383.43 88888.00 2007-07-08 15:12:32.875 189 12359.90 103.15 55383.43 88888.00 2007-07-08 15:12:33.000 189 12359.85 103.10 55383.40 88888.00 2007-07-08 15:12:33.125 189 12359.83 103.08 55383.40 88888.00 2007-07-08 15:12:33.250 189 12359.83 103.10 55383.43 88888.00 2007-07-08 15:12:33.375 189 12359.90 103.12 55383.40 88888.00 2007-07-08 15:12:33.500 189 12359.92 103.12 55383.38 88888.00 2007-07-08 15:12:33.625 189 12359.85 103.12 55383.35 88888.00 2007-07-08 15:12:33.750 189 12359.88 103.12 55383.40 88888.00 2007-07-08 15:12:33.875 189 12359.95 103.15 55383.40 88888.00 2007-07-08 15:12:34.000 189 12359.92 103.12 55383.38 88888.00 2007-07-08 15:12:34.125 189 12359.90 103.12 55383.35 88888.00 2007-07-08 15:12:34.250 189 12359.85 103.10 55383.40 88888.00 2007-07-08 15:12:34.375 189 12359.83 103.12 55383.38 88888.00 2007-07-08 15:12:34.500 189 12359.88 103.12 55383.38 88888.00 2007-07-08 15:12:34.625 189 12359.95 103.12 55383.38 88888.00 2007-07-08 15:12:34.750 189 12359.92 103.10 55383.35 88888.00 2007-07-08 15:12:34.875 189 12359.85 103.05 55383.38 88888.00 2007-07-08 15:12:35.000 189 12359.88 103.03 55383.38 88888.00 2007-07-08 15:12:35.125 189 12359.95 103.05 55383.35 88888.00 2007-07-08 15:12:35.250 189 12359.88 103.10 55383.35 88888.00 2007-07-08 15:12:35.375 189 12359.85 103.05 55383.38 88888.00 2007-07-08 15:12:35.500 189 12359.90 103.08 55383.40 88888.00 2007-07-08 15:12:35.625 189 12359.92 103.12 55383.38 88888.00 2007-07-08 15:12:35.750 189 12359.90 103.12 55383.40 88888.00 2007-07-08 15:12:35.875 189 12359.88 103.12 55383.38 88888.00 2007-07-08 15:12:36.000 189 12359.83 103.08 55383.35 88888.00 2007-07-08 15:12:36.125 189 12359.85 103.05 55383.35 88888.00 2007-07-08 15:12:36.250 189 12359.88 103.05 55383.38 88888.00 2007-07-08 15:12:36.375 189 12359.88 103.00 55383.38 88888.00 2007-07-08 15:12:36.500 189 12359.88 103.00 55383.38 88888.00 2007-07-08 15:12:36.625 189 12359.90 103.05 55383.40 88888.00 2007-07-08 15:12:36.750 189 12359.85 103.05 55383.40 88888.00 2007-07-08 15:12:36.875 189 12359.88 103.05 55383.40 88888.00 2007-07-08 15:12:37.000 189 12359.88 103.05 55383.38 88888.00 2007-07-08 15:12:37.125 189 12359.83 103.00 55383.38 88888.00 2007-07-08 15:12:37.250 189 12359.88 103.03 55383.40 88888.00 2007-07-08 15:12:37.375 189 12359.98 103.05 55383.43 88888.00 2007-07-08 15:12:37.500 189 12359.98 103.05 55383.38 88888.00 2007-07-08 15:12:37.625 189 12359.95 103.05 55383.38 88888.00 2007-07-08 15:12:37.750 189 12359.88 103.05 55383.43 88888.00 2007-07-08 15:12:37.875 189 12359.80 103.03 55383.40 88888.00 2007-07-08 15:12:38.000 189 12359.88 103.03 55383.38 88888.00 2007-07-08 15:12:38.125 189 12359.85 103.05 55383.38 88888.00 2007-07-08 15:12:38.250 189 12359.70 103.08 55383.40 88888.00 2007-07-08 15:12:38.375 189 12359.67 103.05 55383.43 88888.00 2007-07-08 15:12:38.500 189 12359.70 103.03 55383.40 88888.00 2007-07-08 15:12:38.625 189 12359.75 103.05 55383.40 88888.00 2007-07-08 15:12:38.750 189 12359.80 103.08 55383.38 88888.00 2007-07-08 15:12:38.875 189 12359.77 103.08 55383.40 88888.00 2007-07-08 15:12:39.000 189 12359.73 103.05 55383.43 88888.00 2007-07-08 15:12:39.125 189 12359.70 103.00 55383.40 88888.00 2007-07-08 15:12:39.250 189 12359.67 102.97 55383.43 88888.00 2007-07-08 15:12:39.375 189 12359.75 103.00 55383.43 88888.00 2007-07-08 15:12:39.500 189 12359.77 102.97 55383.38 88888.00 2007-07-08 15:12:39.625 189 12359.77 102.92 55383.40 88888.00 2007-07-08 15:12:39.750 189 12359.77 102.95 55383.38 88888.00 2007-07-08 15:12:39.875 189 12359.77 102.95 55383.35 88888.00 2007-07-08 15:12:40.000 189 12359.80 102.97 55383.35 88888.00 2007-07-08 15:12:40.125 189 12359.77 103.00 55383.38 88888.00 2007-07-08 15:12:40.250 189 12359.75 102.95 55383.38 88888.00 2007-07-08 15:12:40.375 189 12359.75 102.95 55383.35 88888.00 2007-07-08 15:12:40.500 189 12359.80 102.92 55383.38 88888.00 2007-07-08 15:12:40.625 189 12359.85 102.92 55383.38 88888.00 2007-07-08 15:12:40.750 189 12359.80 102.90 55383.38 88888.00 2007-07-08 15:12:40.875 189 12359.73 102.92 55383.38 88888.00 2007-07-08 15:12:41.000 189 12359.73 102.97 55383.38 88888.00 2007-07-08 15:12:41.125 189 12359.80 102.92 55383.43 88888.00 2007-07-08 15:12:41.250 189 12359.77 102.88 55383.40 88888.00 2007-07-08 15:12:41.375 189 12359.88 102.92 55383.40 88888.00 2007-07-08 15:12:41.500 189 12359.90 102.97 55383.40 88888.00 2007-07-08 15:12:41.625 189 12359.83 102.97 55383.40 88888.00 2007-07-08 15:12:41.750 189 12359.77 102.95 55383.40 88888.00 2007-07-08 15:12:41.875 189 12359.85 103.00 55383.40 88888.00 2007-07-08 15:12:42.000 189 12359.85 102.97 55383.38 88888.00 2007-07-08 15:12:42.125 189 12359.80 102.95 55383.38 88888.00 2007-07-08 15:12:42.250 189 12359.70 102.92 55383.38 88888.00 2007-07-08 15:12:42.375 189 12359.70 102.90 55383.40 88888.00 2007-07-08 15:12:42.500 189 12359.67 102.88 55383.40 88888.00 2007-07-08 15:12:42.625 189 12359.65 102.92 55383.40 88888.00 2007-07-08 15:12:42.750 189 12359.73 102.97 55383.43 88888.00 2007-07-08 15:12:42.875 189 12359.75 102.97 55383.43 88888.00 2007-07-08 15:12:43.000 189 12359.70 102.90 55383.38 88888.00 2007-07-08 15:12:43.125 189 12359.60 102.85 55383.38 88888.00 2007-07-08 15:12:43.250 189 12359.60 102.92 55383.38 88888.00 2007-07-08 15:12:43.375 189 12359.77 102.95 55383.43 88888.00 2007-07-08 15:12:43.500 189 12359.80 102.92 55383.40 88888.00 2007-07-08 15:12:43.625 189 12359.83 102.92 55383.40 88888.00 2007-07-08 15:12:43.750 189 12359.83 102.95 55383.35 88888.00 2007-07-08 15:12:43.875 189 12359.80 102.92 55383.38 88888.00 2007-07-08 15:12:44.000 189 12359.80 102.92 55383.38 88888.00 2007-07-08 15:12:44.125 189 12359.80 102.95 55383.40 88888.00 2007-07-08 15:12:44.250 189 12359.73 102.92 55383.40 88888.00 2007-07-08 15:12:44.375 189 12359.70 102.90 55383.40 88888.00 2007-07-08 15:12:44.500 189 12359.73 102.92 55383.38 88888.00 2007-07-08 15:12:44.625 189 12359.70 102.88 55383.32 88888.00 2007-07-08 15:12:44.750 189 12359.70 102.92 55383.38 88888.00 2007-07-08 15:12:44.875 189 12359.73 102.97 55383.40 88888.00 2007-07-08 15:12:45.000 189 12359.75 102.97 55383.38 88888.00 2007-07-08 15:12:45.125 189 12359.77 102.92 55383.35 88888.00 2007-07-08 15:12:45.250 189 12359.67 102.88 55383.32 88888.00 2007-07-08 15:12:45.375 189 12359.60 102.85 55383.32 88888.00 2007-07-08 15:12:45.500 189 12359.65 102.88 55383.35 88888.00 2007-07-08 15:12:45.625 189 12359.67 102.92 55383.35 88888.00 2007-07-08 15:12:45.750 189 12359.75 102.97 55383.38 88888.00 2007-07-08 15:12:45.875 189 12359.77 102.97 55383.35 88888.00 2007-07-08 15:12:46.000 189 12359.75 102.90 55383.32 88888.00 2007-07-08 15:12:46.125 189 12359.75 102.92 55383.35 88888.00 2007-07-08 15:12:46.250 189 12359.85 102.97 55383.38 88888.00 2007-07-08 15:12:46.375 189 12359.83 103.00 55383.38 88888.00 2007-07-08 15:12:46.500 189 12359.73 102.92 55383.35 88888.00 2007-07-08 15:12:46.625 189 12359.75 102.95 55383.38 88888.00 2007-07-08 15:12:46.750 189 12359.77 103.05 55383.38 88888.00 2007-07-08 15:12:46.875 189 12359.73 102.92 55383.32 88888.00 2007-07-08 15:12:47.000 189 12359.65 102.83 55383.30 88888.00 2007-07-08 15:12:47.125 189 12359.70 102.88 55383.32 88888.00 2007-07-08 15:12:47.250 189 12359.70 102.88 55383.35 88888.00 2007-07-08 15:12:47.375 189 12359.77 102.90 55383.38 88888.00 2007-07-08 15:12:47.500 189 12359.75 102.95 55383.45 88888.00 2007-07-08 15:12:47.625 189 12359.75 102.97 55383.40 88888.00 2007-07-08 15:12:47.750 189 12359.77 102.97 55383.35 88888.00 2007-07-08 15:12:47.875 189 12359.75 102.95 55383.38 88888.00 2007-07-08 15:12:48.000 189 12359.73 102.90 55383.32 88888.00 2007-07-08 15:12:48.125 189 12359.67 102.95 55383.35 88888.00 2007-07-08 15:12:48.250 189 12359.67 102.95 55383.35 88888.00 2007-07-08 15:12:48.375 189 12359.73 102.92 55383.35 88888.00 2007-07-08 15:12:48.500 189 12359.67 102.90 55383.38 88888.00 2007-07-08 15:12:48.625 189 12359.65 102.90 55383.38 88888.00 2007-07-08 15:12:48.750 189 12359.67 102.90 55383.35 88888.00 2007-07-08 15:12:48.875 189 12359.75 102.90 55383.32 88888.00 2007-07-08 15:12:49.000 189 12359.75 102.90 55383.35 88888.00 2007-07-08 15:12:49.125 189 12359.75 102.90 55383.35 88888.00 2007-07-08 15:12:49.250 189 12359.75 102.90 55383.38 88888.00 2007-07-08 15:12:49.375 189 12359.75 102.92 55383.35 88888.00 2007-07-08 15:12:49.500 189 12359.77 102.95 55383.35 88888.00 2007-07-08 15:12:49.625 189 12359.77 102.92 55383.35 88888.00 2007-07-08 15:12:49.750 189 12359.75 102.92 55383.38 88888.00 2007-07-08 15:12:49.875 189 12359.67 102.92 55383.35 88888.00 2007-07-08 15:12:50.000 189 12359.73 102.95 55383.32 88888.00 2007-07-08 15:12:50.125 189 12359.75 102.95 55383.38 88888.00 2007-07-08 15:12:50.250 189 12359.70 102.92 55383.38 88888.00 2007-07-08 15:12:50.375 189 12359.73 102.88 55383.38 88888.00 2007-07-08 15:12:50.500 189 12359.62 102.83 55383.35 88888.00 2007-07-08 15:12:50.625 189 12359.62 102.90 55383.38 88888.00 2007-07-08 15:12:50.750 189 12359.65 102.90 55383.38 88888.00 2007-07-08 15:12:50.875 189 12359.73 102.90 55383.35 88888.00 2007-07-08 15:12:51.000 189 12359.65 102.85 55383.32 88888.00 2007-07-08 15:12:51.125 189 12359.62 102.85 55383.32 88888.00 2007-07-08 15:12:51.250 189 12359.55 102.92 55383.35 88888.00 2007-07-08 15:12:51.375 189 12359.60 102.95 55383.35 88888.00 2007-07-08 15:12:51.500 189 12359.65 102.97 55383.35 88888.00 2007-07-08 15:12:51.625 189 12359.70 102.97 55383.32 88888.00 2007-07-08 15:12:51.750 189 12359.70 102.95 55383.32 88888.00 2007-07-08 15:12:51.875 189 12359.67 102.90 55383.32 88888.00 2007-07-08 15:12:52.000 189 12359.65 102.90 55383.32 88888.00 2007-07-08 15:12:52.125 189 12359.58 102.90 55383.38 88888.00 2007-07-08 15:12:52.250 189 12359.62 102.95 55383.35 88888.00 2007-07-08 15:12:52.375 189 12359.70 102.97 55383.32 88888.00 2007-07-08 15:12:52.500 189 12359.75 102.95 55383.32 88888.00 2007-07-08 15:12:52.625 189 12359.75 102.95 55383.30 88888.00 2007-07-08 15:12:52.750 189 12359.70 102.95 55383.35 88888.00 2007-07-08 15:12:52.875 189 12359.67 102.97 55383.35 88888.00 2007-07-08 15:12:53.000 189 12359.67 102.95 55383.35 88888.00 2007-07-08 15:12:53.125 189 12359.67 102.95 55383.32 88888.00 2007-07-08 15:12:53.250 189 12359.70 102.95 55383.35 88888.00 2007-07-08 15:12:53.375 189 12359.75 103.00 55383.38 88888.00 2007-07-08 15:12:53.500 189 12359.70 102.95 55383.38 88888.00 2007-07-08 15:12:53.625 189 12359.65 102.92 55383.38 88888.00 2007-07-08 15:12:53.750 189 12359.62 102.95 55383.38 88888.00 2007-07-08 15:12:53.875 189 12359.65 102.97 55383.35 88888.00 2007-07-08 15:12:54.000 189 12359.67 102.95 55383.30 88888.00 2007-07-08 15:12:54.125 189 12359.65 102.97 55383.32 88888.00 2007-07-08 15:12:54.250 189 12359.62 102.92 55383.35 88888.00 2007-07-08 15:12:54.375 189 12359.58 102.92 55383.32 88888.00 2007-07-08 15:12:54.500 189 12359.67 102.95 55383.35 88888.00 2007-07-08 15:12:54.625 189 12359.73 102.95 55383.32 88888.00 2007-07-08 15:12:54.750 189 12359.75 102.95 55383.32 88888.00 2007-07-08 15:12:54.875 189 12359.75 102.97 55383.38 88888.00 2007-07-08 15:12:55.000 189 12359.73 103.00 55383.32 88888.00 2007-07-08 15:12:55.125 189 12359.65 102.95 55383.30 88888.00 2007-07-08 15:12:55.250 189 12359.60 102.90 55383.32 88888.00 2007-07-08 15:12:55.375 189 12359.65 102.92 55383.30 88888.00 2007-07-08 15:12:55.500 189 12359.70 102.92 55383.30 88888.00 2007-07-08 15:12:55.625 189 12359.75 102.95 55383.32 88888.00 2007-07-08 15:12:55.750 189 12359.70 103.00 55383.35 88888.00 2007-07-08 15:12:55.875 189 12359.65 103.03 55383.35 88888.00 2007-07-08 15:12:56.000 189 12359.65 102.95 55383.30 88888.00 2007-07-08 15:12:56.125 189 12359.65 102.95 55383.30 88888.00 2007-07-08 15:12:56.250 189 12359.65 102.90 55383.28 88888.00 2007-07-08 15:12:56.375 189 12359.73 102.92 55383.32 88888.00 2007-07-08 15:12:56.500 189 12359.65 102.95 55383.32 88888.00 2007-07-08 15:12:56.625 189 12359.73 102.95 55383.32 88888.00 2007-07-08 15:12:56.750 189 12359.85 103.03 55383.32 88888.00 2007-07-08 15:12:56.875 189 12359.77 103.00 55383.32 88888.00 2007-07-08 15:12:57.000 189 12359.62 102.97 55383.30 88888.00 2007-07-08 15:12:57.125 189 12359.58 102.97 55383.30 88888.00 2007-07-08 15:12:57.250 189 12359.52 102.97 55383.35 88888.00 2007-07-08 15:12:57.375 189 12359.58 102.95 55383.30 88888.00 2007-07-08 15:12:57.500 189 12359.52 102.95 55383.28 88888.00 2007-07-08 15:12:57.625 189 12359.65 102.97 55383.30 88888.00 2007-07-08 15:12:57.750 189 12359.70 103.00 55383.30 88888.00 2007-07-08 15:12:57.875 189 12359.65 102.97 55383.30 88888.00 2007-07-08 15:12:58.000 189 12359.70 102.95 55383.30 88888.00 2007-07-08 15:12:58.125 189 12359.73 102.97 55383.35 88888.00 2007-07-08 15:12:58.250 189 12359.70 102.95 55383.32 88888.00 2007-07-08 15:12:58.375 189 12359.70 102.95 55383.30 88888.00 2007-07-08 15:12:58.500 189 12359.73 103.03 55383.30 88888.00 2007-07-08 15:12:58.625 189 12359.73 103.05 55383.28 88888.00 2007-07-08 15:12:58.750 189 12359.67 103.03 55383.28 88888.00 2007-07-08 15:12:58.875 189 12359.70 103.00 55383.25 88888.00 2007-07-08 15:12:59.000 189 12359.73 103.00 55383.25 88888.00 2007-07-08 15:12:59.125 189 12359.80 103.05 55383.25 88888.00 2007-07-08 15:12:59.250 189 12359.83 102.95 55383.28 88888.00 2007-07-08 15:12:59.375 189 12359.88 102.97 55383.28 88888.00 2007-07-08 15:12:59.500 189 12359.75 102.95 55383.25 88888.00 2007-07-08 15:12:59.625 189 12359.62 102.97 55383.28 88888.00 2007-07-08 15:12:59.750 189 12359.60 103.00 55383.30 88888.00 2007-07-08 15:12:59.875 189 12359.70 103.03 55383.30 88888.00 2007-07-08 15:13:00.000 189 12359.80 103.03 55383.30 88888.00 2007-07-08 15:13:00.125 189 12359.73 103.00 55383.30 88888.00 2007-07-08 15:13:00.250 189 12359.70 103.00 55383.30 88888.00 2007-07-08 15:13:00.375 189 12359.73 103.00 55383.30 88888.00 2007-07-08 15:13:00.500 189 12359.73 103.00 55383.30 88888.00 2007-07-08 15:13:00.625 189 12359.65 102.97 55383.28 88888.00 2007-07-08 15:13:00.750 189 12359.65 102.97 55383.25 88888.00 2007-07-08 15:13:00.875 189 12359.70 102.97 55383.28 88888.00 2007-07-08 15:13:01.000 189 12359.73 102.97 55383.28 88888.00 2007-07-08 15:13:01.125 189 12359.75 103.00 55383.28 88888.00 2007-07-08 15:13:01.250 189 12359.77 103.03 55383.28 88888.00 2007-07-08 15:13:01.375 189 12359.77 103.05 55383.28 88888.00 2007-07-08 15:13:01.500 189 12359.73 103.00 55383.28 88888.00 2007-07-08 15:13:01.625 189 12359.77 103.00 55383.30 88888.00 2007-07-08 15:13:01.750 189 12359.83 103.03 55383.30 88888.00 2007-07-08 15:13:01.875 189 12359.73 103.03 55383.30 88888.00 2007-07-08 15:13:02.000 189 12359.73 103.00 55383.28 88888.00 2007-07-08 15:13:02.125 189 12359.80 103.03 55383.28 88888.00 2007-07-08 15:13:02.250 189 12359.73 102.97 55383.28 88888.00 2007-07-08 15:13:02.375 189 12359.75 103.00 55383.28 88888.00 2007-07-08 15:13:02.500 189 12359.83 103.05 55383.28 88888.00 2007-07-08 15:13:02.625 189 12359.83 102.97 55383.25 88888.00 2007-07-08 15:13:02.750 189 12359.80 103.00 55383.25 88888.00 2007-07-08 15:13:02.875 189 12359.70 102.97 55383.25 88888.00 2007-07-08 15:13:03.000 189 12359.67 102.97 55383.25 88888.00 2007-07-08 15:13:03.125 189 12359.65 103.00 55383.25 88888.00 2007-07-08 15:13:03.250 189 12359.73 103.03 55383.25 88888.00 2007-07-08 15:13:03.375 189 12359.77 103.08 55383.28 88888.00 2007-07-08 15:13:03.500 189 12359.73 103.03 55383.25 88888.00 2007-07-08 15:13:03.625 189 12359.73 103.03 55383.28 88888.00 2007-07-08 15:13:03.750 189 12359.77 103.03 55383.28 88888.00 2007-07-08 15:13:03.875 189 12359.80 103.03 55383.30 88888.00 2007-07-08 15:13:04.000 189 12359.80 103.00 55383.25 88888.00 2007-07-08 15:13:04.125 189 12359.80 103.05 55383.25 88888.00 2007-07-08 15:13:04.250 189 12359.73 103.10 55383.25 88888.00 2007-07-08 15:13:04.375 189 12359.75 103.08 55383.22 88888.00 2007-07-08 15:13:04.500 189 12359.77 103.08 55383.22 88888.00 2007-07-08 15:13:04.625 189 12359.85 103.08 55383.28 88888.00 2007-07-08 15:13:04.750 189 12359.85 103.10 55383.25 88888.00 2007-07-08 15:13:04.875 189 12359.70 103.03 55383.20 88888.00 2007-07-08 15:13:05.000 189 12359.67 102.97 55383.20 88888.00 2007-07-08 15:13:05.125 189 12359.67 103.00 55383.22 88888.00 2007-07-08 15:13:05.250 189 12359.70 103.05 55383.22 88888.00 2007-07-08 15:13:05.375 189 12359.67 103.05 55383.20 88888.00 2007-07-08 15:13:05.500 189 12359.62 103.08 55383.22 88888.00 2007-07-08 15:13:05.625 189 12359.67 103.10 55383.20 88888.00 2007-07-08 15:13:05.750 189 12359.75 103.08 55383.20 88888.00 2007-07-08 15:13:05.875 189 12359.77 103.08 55383.20 88888.00 2007-07-08 15:13:06.000 189 12359.73 103.05 55383.20 88888.00 2007-07-08 15:13:06.125 189 12359.77 103.12 55383.20 88888.00 2007-07-08 15:13:06.250 189 12359.75 103.17 55383.22 88888.00 2007-07-08 15:13:06.375 189 12359.75 103.10 55383.22 88888.00 2007-07-08 15:13:06.500 189 12359.73 103.03 55383.22 88888.00 2007-07-08 15:13:06.625 189 12359.77 103.05 55383.22 88888.00 2007-07-08 15:13:06.750 189 12359.80 103.08 55383.20 88888.00 2007-07-08 15:13:06.875 189 12359.75 103.03 55383.18 88888.00 2007-07-08 15:13:07.000 189 12359.73 102.97 55383.18 88888.00 2007-07-08 15:13:07.125 189 12359.80 103.03 55383.20 88888.00 2007-07-08 15:13:07.250 189 12359.73 103.05 55383.20 88888.00 2007-07-08 15:13:07.375 189 12359.65 103.08 55383.20 88888.00 2007-07-08 15:13:07.500 189 12359.75 103.08 55383.22 88888.00 2007-07-08 15:13:07.625 189 12359.83 103.12 55383.20 88888.00 2007-07-08 15:13:07.750 189 12359.83 103.10 55383.20 88888.00 2007-07-08 15:13:07.875 189 12359.75 103.08 55383.20 88888.00 2007-07-08 15:13:08.000 189 12359.77 103.08 55383.20 88888.00 2007-07-08 15:13:08.125 189 12359.85 103.10 55383.22 88888.00 2007-07-08 15:13:08.250 189 12359.77 103.10 55383.20 88888.00 2007-07-08 15:13:08.375 189 12359.77 103.10 55383.18 88888.00 2007-07-08 15:13:08.500 189 12359.85 103.05 55383.20 88888.00 2007-07-08 15:13:08.625 189 12359.90 103.08 55383.22 88888.00 2007-07-08 15:13:08.750 189 12359.85 103.10 55383.22 88888.00 2007-07-08 15:13:08.875 189 12359.77 103.10 55383.20 88888.00 2007-07-08 15:13:09.000 189 12359.75 103.10 55383.20 88888.00 2007-07-08 15:13:09.125 189 12359.80 103.10 55383.20 88888.00 2007-07-08 15:13:09.250 189 12359.80 103.12 55383.20 88888.00 2007-07-08 15:13:09.375 189 12359.83 103.15 55383.18 88888.00 2007-07-08 15:13:09.500 189 12359.77 103.10 55383.18 88888.00 2007-07-08 15:13:09.625 189 12359.88 103.08 55383.20 88888.00 2007-07-08 15:13:09.750 189 12359.98 103.12 55383.18 88888.00 2007-07-08 15:13:09.875 189 12360.00 103.12 55383.18 88888.00 2007-07-08 15:13:10.000 189 12359.88 103.12 55383.18 88888.00 2007-07-08 15:13:10.125 189 12359.85 103.12 55383.20 88888.00 2007-07-08 15:13:10.250 189 12359.90 103.08 55383.20 88888.00 2007-07-08 15:13:10.375 189 12359.85 103.08 55383.18 88888.00 2007-07-08 15:13:10.500 189 12359.80 103.12 55383.18 88888.00 2007-07-08 15:13:10.625 189 12359.83 103.15 55383.20 88888.00 2007-07-08 15:13:10.750 189 12359.85 103.12 55383.20 88888.00 2007-07-08 15:13:10.875 189 12359.83 103.05 55383.18 88888.00 2007-07-08 15:13:11.000 189 12359.83 103.08 55383.18 88888.00 2007-07-08 15:13:11.125 189 12359.83 103.08 55383.20 88888.00 2007-07-08 15:13:11.250 189 12359.77 103.08 55383.18 88888.00 2007-07-08 15:13:11.375 189 12359.75 103.15 55383.18 88888.00 2007-07-08 15:13:11.500 189 12359.80 103.17 55383.18 88888.00 2007-07-08 15:13:11.625 189 12359.83 103.15 55383.15 88888.00 2007-07-08 15:13:11.750 189 12359.85 103.10 55383.12 88888.00 2007-07-08 15:13:11.875 189 12359.83 103.12 55383.12 88888.00 2007-07-08 15:13:12.000 189 12359.77 103.10 55383.12 88888.00 2007-07-08 15:13:12.125 189 12359.80 103.10 55383.12 88888.00 2007-07-08 15:13:12.250 189 12359.88 103.15 55383.15 88888.00 2007-07-08 15:13:12.375 189 12359.92 103.17 55383.18 88888.00 2007-07-08 15:13:12.500 189 12359.85 103.15 55383.18 88888.00 2007-07-08 15:13:12.625 189 12359.77 103.17 55383.22 88888.00 2007-07-08 15:13:12.750 189 12359.80 103.17 55383.20 88888.00 2007-07-08 15:13:12.875 189 12359.80 103.15 55383.20 88888.00 2007-07-08 15:13:13.000 189 12359.75 103.12 55383.20 88888.00 2007-07-08 15:13:13.125 189 12359.80 103.17 55383.22 88888.00 2007-07-08 15:13:13.250 189 12359.80 103.15 55383.20 88888.00 2007-07-08 15:13:13.375 189 12359.85 103.12 55383.20 88888.00 2007-07-08 15:13:13.500 189 12359.90 103.15 55383.18 88888.00 2007-07-08 15:13:13.625 189 12359.92 103.17 55383.15 88888.00 2007-07-08 15:13:13.750 189 12359.95 103.17 55383.15 88888.00 2007-07-08 15:13:13.875 189 12359.95 103.15 55383.15 88888.00 2007-07-08 15:13:14.000 189 12359.90 103.10 55383.12 88888.00 2007-07-08 15:13:14.125 189 12359.80 103.10 55383.12 88888.00 2007-07-08 15:13:14.250 189 12359.80 103.10 55383.15 88888.00 2007-07-08 15:13:14.375 189 12359.85 103.12 55383.15 88888.00 2007-07-08 15:13:14.500 189 12359.85 103.17 55383.15 88888.00 2007-07-08 15:13:14.625 189 12359.83 103.17 55383.12 88888.00 2007-07-08 15:13:14.750 189 12359.83 103.15 55383.12 88888.00 2007-07-08 15:13:14.875 189 12359.80 103.17 55383.12 88888.00 2007-07-08 15:13:15.000 189 12359.83 103.25 55383.15 88888.00 2007-07-08 15:13:15.125 189 12359.80 103.22 55383.18 88888.00 2007-07-08 15:13:15.250 189 12359.73 103.10 55383.15 88888.00 2007-07-08 15:13:15.375 189 12359.75 103.10 55383.15 88888.00 2007-07-08 15:13:15.500 189 12359.83 103.15 55383.18 88888.00 2007-07-08 15:13:15.625 189 12359.92 103.15 55383.15 88888.00 2007-07-08 15:13:15.750 189 12359.95 103.15 55383.15 88888.00 2007-07-08 15:13:15.875 189 12359.90 103.17 55383.12 88888.00 2007-07-08 15:13:16.000 189 12359.88 103.22 55383.15 88888.00 2007-07-08 15:13:16.125 189 12359.88 103.17 55383.15 88888.00 2007-07-08 15:13:16.250 189 12359.80 103.12 55383.15 88888.00 2007-07-08 15:13:16.375 189 12359.85 103.17 55383.15 88888.00 2007-07-08 15:13:16.500 189 12359.88 103.20 55383.12 88888.00 2007-07-08 15:13:16.625 189 12359.83 103.12 55383.10 88888.00 2007-07-08 15:13:16.750 189 12359.85 103.17 55383.15 88888.00 2007-07-08 15:13:16.875 189 12359.92 103.20 55383.15 88888.00 2007-07-08 15:13:17.000 189 12359.92 103.15 55383.12 88888.00 2007-07-08 15:13:17.125 189 12359.92 103.15 55383.12 88888.00 2007-07-08 15:13:17.250 189 12359.90 103.20 55383.10 88888.00 2007-07-08 15:13:17.375 189 12359.92 103.20 55383.12 88888.00 2007-07-08 15:13:17.500 189 12359.92 103.15 55383.12 88888.00 2007-07-08 15:13:17.625 189 12359.95 103.17 55383.15 88888.00 2007-07-08 15:13:17.750 189 12360.05 103.22 55383.12 88888.00 2007-07-08 15:13:17.875 189 12360.00 103.22 55383.15 88888.00 2007-07-08 15:13:18.000 189 12359.92 103.17 55383.07 88888.00 2007-07-08 15:13:18.125 189 12359.90 103.17 55383.12 88888.00 2007-07-08 15:13:18.250 189 12359.83 103.12 55383.12 88888.00 2007-07-08 15:13:18.375 189 12359.90 103.15 55383.15 88888.00 2007-07-08 15:13:18.500 189 12359.92 103.17 55383.12 88888.00 2007-07-08 15:13:18.625 189 12359.90 103.15 55383.12 88888.00 2007-07-08 15:13:18.750 189 12359.83 103.15 55383.15 88888.00 2007-07-08 15:13:18.875 189 12359.80 103.15 55383.12 88888.00 2007-07-08 15:13:19.000 189 12359.85 103.10 55383.10 88888.00 2007-07-08 15:13:19.125 189 12359.85 103.15 55383.10 88888.00 2007-07-08 15:13:19.250 189 12359.88 103.12 55383.10 88888.00 2007-07-08 15:13:19.375 189 12359.85 103.15 55383.10 88888.00 2007-07-08 15:13:19.500 189 12359.88 103.17 55383.10 88888.00 2007-07-08 15:13:19.625 189 12359.90 103.20 55383.12 88888.00 2007-07-08 15:13:19.750 189 12359.90 103.15 55383.10 88888.00 2007-07-08 15:13:19.875 189 12359.90 103.17 55383.12 88888.00 2007-07-08 15:13:20.000 189 12359.85 103.12 55383.12 88888.00 2007-07-08 15:13:20.125 189 12359.85 103.10 55383.10 88888.00 2007-07-08 15:13:20.250 189 12359.85 103.17 55383.10 88888.00 2007-07-08 15:13:20.375 189 12359.90 103.22 55383.10 88888.00 2007-07-08 15:13:20.500 189 12359.88 103.15 55383.07 88888.00 2007-07-08 15:13:20.625 189 12359.77 103.08 55383.07 88888.00 2007-07-08 15:13:20.750 189 12359.75 103.08 55383.12 88888.00 2007-07-08 15:13:20.875 189 12359.77 103.12 55383.12 88888.00 2007-07-08 15:13:21.000 189 12359.88 103.20 55383.12 88888.00 2007-07-08 15:13:21.125 189 12359.90 103.17 55383.12 88888.00 2007-07-08 15:13:21.250 189 12359.88 103.12 55383.12 88888.00 2007-07-08 15:13:21.375 189 12359.90 103.15 55383.10 88888.00 2007-07-08 15:13:21.500 189 12359.90 103.20 55383.07 88888.00 2007-07-08 15:13:21.625 189 12359.77 103.12 55383.07 88888.00 2007-07-08 15:13:21.750 189 12359.77 103.08 55383.03 88888.00 2007-07-08 15:13:21.875 189 12359.85 103.12 55383.05 88888.00 2007-07-08 15:13:22.000 189 12359.92 103.22 55383.10 88888.00 2007-07-08 15:13:22.125 189 12359.90 103.17 55383.07 88888.00 2007-07-08 15:13:22.250 189 12359.85 103.10 55383.05 88888.00 2007-07-08 15:13:22.375 189 12359.88 103.10 55383.05 88888.00 2007-07-08 15:13:22.500 189 12359.95 103.15 55383.07 88888.00 2007-07-08 15:13:22.625 189 12359.98 103.17 55383.07 88888.00 2007-07-08 15:13:22.750 189 12359.98 103.17 55383.07 88888.00 2007-07-08 15:13:22.875 189 12359.95 103.15 55383.12 88888.00 2007-07-08 15:13:23.000 189 12359.85 103.08 55383.10 88888.00 2007-07-08 15:13:23.125 189 12359.85 103.10 55383.07 88888.00 2007-07-08 15:13:23.250 189 12359.88 103.12 55383.10 88888.00 2007-07-08 15:13:23.375 189 12359.98 103.20 55383.12 88888.00 2007-07-08 15:13:23.500 189 12359.95 103.17 55383.10 88888.00 2007-07-08 15:13:23.625 189 12359.90 103.12 55383.10 88888.00 2007-07-08 15:13:23.750 189 12359.80 103.15 55383.07 88888.00 2007-07-08 15:13:23.875 189 12359.80 103.15 55383.07 88888.00 2007-07-08 15:13:24.000 189 12359.85 103.12 55383.07 88888.00 2007-07-08 15:13:24.125 189 12359.88 103.10 55383.10 88888.00 2007-07-08 15:13:24.250 189 12359.85 103.10 55383.07 88888.00 2007-07-08 15:13:24.375 189 12359.90 103.15 55383.07 88888.00 2007-07-08 15:13:24.500 189 12359.88 103.17 55383.10 88888.00 2007-07-08 15:13:24.625 189 12359.80 103.17 55383.12 88888.00 2007-07-08 15:13:24.750 189 12359.80 103.20 55383.12 88888.00 2007-07-08 15:13:24.875 189 12359.80 103.12 55383.10 88888.00 2007-07-08 15:13:25.000 189 12359.85 103.10 55383.05 88888.00 2007-07-08 15:13:25.125 189 12359.85 103.12 55383.07 88888.00 2007-07-08 15:13:25.250 189 12359.85 103.20 55383.10 88888.00 2007-07-08 15:13:25.375 189 12359.80 103.17 55383.07 88888.00 2007-07-08 15:13:25.500 189 12359.75 103.12 55383.07 88888.00 2007-07-08 15:13:25.625 189 12359.83 103.10 55383.05 88888.00 2007-07-08 15:13:25.750 189 12359.75 103.08 55383.05 88888.00 2007-07-08 15:13:25.875 189 12359.83 103.10 55383.10 88888.00 2007-07-08 15:13:26.000 189 12359.85 103.10 55383.10 88888.00 2007-07-08 15:13:26.125 189 12359.88 103.12 55383.12 88888.00 2007-07-08 15:13:26.250 189 12359.77 103.12 55383.10 88888.00 2007-07-08 15:13:26.375 189 12359.65 103.12 55383.05 88888.00 2007-07-08 15:13:26.500 189 12359.65 103.05 55383.07 88888.00 2007-07-08 15:13:26.625 189 12359.67 103.10 55383.10 88888.00 2007-07-08 15:13:26.750 189 12359.70 103.12 55383.07 88888.00 2007-07-08 15:13:26.875 189 12359.77 103.12 55383.10 88888.00 2007-07-08 15:13:27.000 189 12359.62 103.05 55383.05 88888.00 2007-07-08 15:13:27.125 189 12359.65 103.10 55383.05 88888.00 2007-07-08 15:13:27.250 189 12359.73 103.15 55383.10 88888.00 2007-07-08 15:13:27.375 189 12359.75 103.15 55383.07 88888.00 2007-07-08 15:13:27.500 189 12359.77 103.17 55383.07 88888.00 2007-07-08 15:13:27.625 189 12359.75 103.20 55383.07 88888.00 2007-07-08 15:13:27.750 189 12359.77 103.20 55383.12 88888.00 2007-07-08 15:13:27.875 189 12359.80 103.20 55383.10 88888.00 2007-07-08 15:13:28.000 189 12359.75 103.15 55383.10 88888.00 2007-07-08 15:13:28.125 189 12359.73 103.12 55383.12 88888.00 2007-07-08 15:13:28.250 189 12359.70 103.10 55383.10 88888.00 2007-07-08 15:13:28.375 189 12359.77 103.12 55383.10 88888.00 2007-07-08 15:13:28.500 189 12359.75 103.15 55383.12 88888.00 2007-07-08 15:13:28.625 189 12359.75 103.12 55383.12 88888.00 2007-07-08 15:13:28.750 189 12359.75 103.15 55383.07 88888.00 2007-07-08 15:13:28.875 189 12359.75 103.12 55383.07 88888.00 2007-07-08 15:13:29.000 189 12359.77 103.17 55383.07 88888.00 2007-07-08 15:13:29.125 189 12359.80 103.17 55383.07 88888.00 2007-07-08 15:13:29.250 189 12359.75 103.12 55383.05 88888.00 2007-07-08 15:13:29.375 189 12359.75 103.20 55383.05 88888.00 2007-07-08 15:13:29.500 189 12359.83 103.20 55383.05 88888.00 2007-07-08 15:13:29.625 189 12359.83 103.17 55383.03 88888.00 2007-07-08 15:13:29.750 189 12359.83 103.10 55383.03 88888.00 2007-07-08 15:13:29.875 189 12359.77 103.15 55383.05 88888.00 2007-07-08 15:13:30.000 189 12359.73 103.15 55383.07 88888.00 2007-07-08 15:13:30.125 189 12359.70 103.15 55383.12 88888.00 2007-07-08 15:13:30.250 189 12359.75 103.17 55383.10 88888.00 2007-07-08 15:13:30.375 189 12359.77 103.20 55383.10 88888.00 2007-07-08 15:13:30.500 189 12359.77 103.17 55383.07 88888.00 2007-07-08 15:13:30.625 189 12359.75 103.10 55383.07 88888.00 2007-07-08 15:13:30.750 189 12359.83 103.17 55383.10 88888.00 2007-07-08 15:13:30.875 189 12359.77 103.22 55383.12 88888.00 2007-07-08 15:13:31.000 189 12359.65 103.15 55383.12 88888.00 2007-07-08 15:13:31.125 189 12359.65 103.08 55383.10 88888.00 2007-07-08 15:13:31.250 189 12359.73 103.17 55383.15 88888.00 2007-07-08 15:13:31.375 189 12359.73 103.22 55383.12 88888.00 2007-07-08 15:13:31.500 189 12359.60 103.20 55383.12 88888.00 2007-07-08 15:13:31.625 189 12359.55 103.17 55383.10 88888.00 2007-07-08 15:13:31.750 189 12359.62 103.20 55383.10 88888.00 2007-07-08 15:13:31.875 189 12359.60 103.20 55383.10 88888.00 2007-07-08 15:13:32.000 189 12359.52 103.15 55383.05 88888.00 2007-07-08 15:13:32.125 189 12359.52 103.10 55383.07 88888.00 2007-07-08 15:13:32.250 189 12359.48 103.10 55383.10 88888.00 2007-07-08 15:13:32.375 189 12359.58 103.12 55383.12 88888.00 2007-07-08 15:13:32.500 189 12359.65 103.15 55383.15 88888.00 2007-07-08 15:13:32.625 189 12359.65 103.15 55383.12 88888.00 2007-07-08 15:13:32.750 189 12359.60 103.12 55383.10 88888.00 2007-07-08 15:13:32.875 189 12359.55 103.10 55383.10 88888.00 2007-07-08 15:13:33.000 189 12359.62 103.15 55383.12 88888.00 2007-07-08 15:13:33.125 189 12359.67 103.22 55383.15 88888.00 2007-07-08 15:13:33.250 189 12359.62 103.20 55383.12 88888.00 2007-07-08 15:13:33.375 189 12359.55 103.17 55383.12 88888.00 2007-07-08 15:13:33.500 189 12359.50 103.15 55383.12 88888.00 2007-07-08 15:13:33.625 189 12359.62 103.15 55383.15 88888.00 2007-07-08 15:13:33.750 189 12359.65 103.15 55383.15 88888.00 2007-07-08 15:13:33.875 189 12359.58 103.17 55383.12 88888.00 2007-07-08 15:13:34.000 189 12359.52 103.17 55383.12 88888.00 2007-07-08 15:13:34.125 189 12359.58 103.15 55383.15 88888.00 2007-07-08 15:13:34.250 189 12359.62 103.17 55383.18 88888.00 2007-07-08 15:13:34.375 189 12359.70 103.20 55383.15 88888.00 2007-07-08 15:13:34.500 189 12359.65 103.20 55383.12 88888.00 2007-07-08 15:13:34.625 189 12359.58 103.17 55383.12 88888.00 2007-07-08 15:13:34.750 189 12359.58 103.17 55383.10 88888.00 2007-07-08 15:13:34.875 189 12359.55 103.17 55383.12 88888.00 2007-07-08 15:13:35.000 189 12359.52 103.20 55383.10 88888.00 2007-07-08 15:13:35.125 189 12359.45 103.17 55383.10 88888.00 2007-07-08 15:13:35.250 189 12359.30 103.12 55383.10 88888.00 2007-07-08 15:13:35.375 189 12359.30 103.15 55383.07 88888.00 2007-07-08 15:13:35.500 189 12359.38 103.15 55383.07 88888.00 2007-07-08 15:13:35.625 189 12359.45 103.20 55383.05 88888.00 2007-07-08 15:13:35.750 189 12359.45 103.20 55383.05 88888.00 2007-07-08 15:13:35.875 189 12359.40 103.17 55383.05 88888.00 2007-07-08 15:13:36.000 189 12359.42 103.15 55383.07 88888.00 2007-07-08 15:13:36.125 189 12359.48 103.22 55383.10 88888.00 2007-07-08 15:13:36.250 189 12359.55 103.17 55383.10 88888.00 2007-07-08 15:13:36.375 189 12359.62 103.22 55383.10 88888.00 2007-07-08 15:13:36.500 189 12359.60 103.22 55383.12 88888.00 2007-07-08 15:13:36.625 189 12359.58 103.17 55383.12 88888.00 2007-07-08 15:13:36.750 189 12359.60 103.20 55383.10 88888.00 2007-07-08 15:13:36.875 189 12359.58 103.28 55383.10 88888.00 2007-07-08 15:13:37.000 189 12359.50 103.25 55383.10 88888.00 2007-07-08 15:13:37.125 189 12359.45 103.20 55383.10 88888.00 2007-07-08 15:13:37.250 189 12359.50 103.20 55383.12 88888.00 2007-07-08 15:13:37.375 189 12359.58 103.25 55383.12 88888.00 2007-07-08 15:13:37.500 189 12359.60 103.25 55383.10 88888.00 2007-07-08 15:13:37.625 189 12359.58 103.22 55383.10 88888.00 2007-07-08 15:13:37.750 189 12359.50 103.22 55383.12 88888.00 2007-07-08 15:13:37.875 189 12359.42 103.20 55383.12 88888.00 2007-07-08 15:13:38.000 189 12359.35 103.15 55383.07 88888.00 2007-07-08 15:13:38.125 189 12359.35 103.17 55383.10 88888.00 2007-07-08 15:13:38.250 189 12359.42 103.20 55383.10 88888.00 2007-07-08 15:13:38.375 189 12359.62 103.30 55383.15 88888.00 2007-07-08 15:13:38.500 189 12359.65 103.30 55383.15 88888.00 2007-07-08 15:13:38.625 189 12359.50 103.25 55383.12 88888.00 2007-07-08 15:13:38.750 189 12359.52 103.22 55383.10 88888.00 2007-07-08 15:13:38.875 189 12359.62 103.25 55383.12 88888.00 2007-07-08 15:13:39.000 189 12359.55 103.22 55383.07 88888.00 2007-07-08 15:13:39.125 189 12359.50 103.22 55383.07 88888.00 2007-07-08 15:13:39.250 189 12359.45 103.22 55383.07 88888.00 2007-07-08 15:13:39.375 189 12359.48 103.22 55383.07 88888.00 2007-07-08 15:13:39.500 189 12359.55 103.25 55383.07 88888.00 2007-07-08 15:13:39.625 189 12359.60 103.30 55383.12 88888.00 2007-07-08 15:13:39.750 189 12359.52 103.25 55383.12 88888.00 2007-07-08 15:13:39.875 189 12359.48 103.20 55383.12 88888.00 2007-07-08 15:13:40.000 189 12359.52 103.22 55383.12 88888.00 2007-07-08 15:13:40.125 189 12359.52 103.22 55383.15 88888.00 2007-07-08 15:13:40.250 189 12359.48 103.28 55383.12 88888.00 2007-07-08 15:13:40.375 189 12359.48 103.30 55383.10 88888.00 2007-07-08 15:13:40.500 189 12359.48 103.28 55383.12 88888.00 2007-07-08 15:13:40.625 189 12359.40 103.25 55383.12 88888.00 2007-07-08 15:13:40.750 189 12359.38 103.28 55383.15 88888.00 2007-07-08 15:13:40.875 189 12359.45 103.33 55383.12 88888.00 2007-07-08 15:13:41.000 189 12359.42 103.28 55383.10 88888.00 2007-07-08 15:13:41.125 189 12359.42 103.25 55383.10 88888.00 2007-07-08 15:13:41.250 189 12359.48 103.30 55383.12 88888.00 2007-07-08 15:13:41.375 189 12359.50 103.30 55383.15 88888.00 2007-07-08 15:13:41.500 189 12359.48 103.33 55383.18 88888.00 2007-07-08 15:13:41.625 189 12359.45 103.30 55383.15 88888.00 2007-07-08 15:13:41.750 189 12359.48 103.28 55383.12 88888.00 2007-07-08 15:13:41.875 189 12359.48 103.28 55383.12 88888.00 2007-07-08 15:13:42.000 189 12359.40 103.25 55383.12 88888.00 2007-07-08 15:13:42.125 189 12359.38 103.25 55383.15 88888.00 2007-07-08 15:13:42.250 189 12359.35 103.28 55383.12 88888.00 2007-07-08 15:13:42.375 189 12359.38 103.33 55383.15 88888.00 2007-07-08 15:13:42.500 189 12359.35 103.28 55383.10 88888.00 2007-07-08 15:13:42.625 189 12359.40 103.25 55383.12 88888.00 2007-07-08 15:13:42.750 189 12359.48 103.30 55383.15 88888.00 2007-07-08 15:13:42.875 189 12359.48 103.35 55383.15 88888.00 2007-07-08 15:13:43.000 189 12359.38 103.25 55383.12 88888.00 2007-07-08 15:13:43.125 189 12359.35 103.25 55383.10 88888.00 2007-07-08 15:13:43.250 189 12359.35 103.22 55383.10 88888.00 2007-07-08 15:13:43.375 189 12359.35 103.20 55383.10 88888.00 2007-07-08 15:13:43.500 189 12359.35 103.25 55383.12 88888.00 2007-07-08 15:13:43.625 189 12359.30 103.28 55383.10 88888.00 2007-07-08 15:13:43.750 189 12359.23 103.22 55383.07 88888.00 2007-07-08 15:13:43.875 189 12359.27 103.25 55383.10 88888.00 2007-07-08 15:13:44.000 189 12359.30 103.33 55383.15 88888.00 2007-07-08 15:13:44.125 189 12359.30 103.35 55383.15 88888.00 2007-07-08 15:13:44.250 189 12359.27 103.28 55383.12 88888.00 2007-07-08 15:13:44.375 189 12359.30 103.28 55383.12 88888.00 2007-07-08 15:13:44.500 189 12359.25 103.35 55383.12 88888.00 2007-07-08 15:13:44.625 189 12359.15 103.28 55383.15 88888.00 2007-07-08 15:13:44.750 189 12359.15 103.25 55383.15 88888.00 2007-07-08 15:13:44.875 189 12359.25 103.28 55383.15 88888.00 2007-07-08 15:13:45.000 189 12359.30 103.33 55383.18 88888.00 2007-07-08 15:13:45.125 189 12359.33 103.38 55383.15 88888.00 2007-07-08 15:13:45.250 189 12359.25 103.33 55383.12 88888.00 2007-07-08 15:13:45.375 189 12359.20 103.28 55383.12 88888.00 2007-07-08 15:13:45.500 189 12359.12 103.28 55383.12 88888.00 2007-07-08 15:13:45.625 189 12359.12 103.30 55383.18 88888.00 2007-07-08 15:13:45.750 189 12359.23 103.35 55383.15 88888.00 2007-07-08 15:13:45.875 189 12359.17 103.28 55383.12 88888.00 2007-07-08 15:13:46.000 189 12359.15 103.28 55383.12 88888.00 2007-07-08 15:13:46.125 189 12359.20 103.38 55383.18 88888.00 2007-07-08 15:13:46.250 189 12359.27 103.30 55383.18 88888.00 2007-07-08 15:13:46.375 189 12359.30 103.33 55383.15 88888.00 2007-07-08 15:13:46.500 189 12359.25 103.35 55383.15 88888.00 2007-07-08 15:13:46.625 189 12359.23 103.40 55383.15 88888.00 2007-07-08 15:13:46.750 189 12359.23 103.45 55383.18 88888.00 2007-07-08 15:13:46.875 189 12359.27 103.42 55383.18 88888.00 2007-07-08 15:13:47.000 189 12359.27 103.38 55383.15 88888.00 2007-07-08 15:13:47.125 189 12359.23 103.38 55383.15 88888.00 2007-07-08 15:13:47.250 189 12359.25 103.33 55383.18 88888.00 2007-07-08 15:13:47.375 189 12359.33 103.40 55383.15 88888.00 2007-07-08 15:13:47.500 189 12359.30 103.42 55383.15 88888.00 2007-07-08 15:13:47.625 189 12359.25 103.40 55383.18 88888.00 2007-07-08 15:13:47.750 189 12359.30 103.40 55383.15 88888.00 2007-07-08 15:13:47.875 189 12359.33 103.40 55383.15 88888.00 2007-07-08 15:13:48.000 189 12359.27 103.38 55383.12 88888.00 2007-07-08 15:13:48.125 189 12359.20 103.40 55383.12 88888.00 2007-07-08 15:13:48.250 189 12359.17 103.35 55383.10 88888.00 2007-07-08 15:13:48.375 189 12359.25 103.33 55383.12 88888.00 2007-07-08 15:13:48.500 189 12359.25 103.35 55383.12 88888.00 2007-07-08 15:13:48.625 189 12359.23 103.40 55383.12 88888.00 2007-07-08 15:13:48.750 189 12359.25 103.40 55383.15 88888.00 2007-07-08 15:13:48.875 189 12359.27 103.38 55383.18 88888.00 2007-07-08 15:13:49.000 189 12359.27 103.35 55383.15 88888.00 2007-07-08 15:13:49.125 189 12359.25 103.38 55383.12 88888.00 2007-07-08 15:13:49.250 189 12359.23 103.38 55383.15 88888.00 2007-07-08 15:13:49.375 189 12359.27 103.40 55383.15 88888.00 2007-07-08 15:13:49.500 189 12359.25 103.38 55383.12 88888.00 2007-07-08 15:13:49.625 189 12359.20 103.38 55383.10 88888.00 2007-07-08 15:13:49.750 189 12359.25 103.35 55383.12 88888.00 2007-07-08 15:13:49.875 189 12359.27 103.35 55383.12 88888.00 2007-07-08 15:13:50.000 189 12359.27 103.35 55383.12 88888.00 2007-07-08 15:13:50.125 189 12359.27 103.33 55383.10 88888.00 2007-07-08 15:13:50.250 189 12359.27 103.33 55383.10 88888.00 2007-07-08 15:13:50.375 189 12359.27 103.33 55383.10 88888.00 2007-07-08 15:13:50.500 189 12359.23 103.33 55383.07 88888.00 2007-07-08 15:13:50.625 189 12359.27 103.38 55383.10 88888.00 2007-07-08 15:13:50.750 189 12359.33 103.42 55383.12 88888.00 2007-07-08 15:13:50.875 189 12359.25 103.38 55383.12 88888.00 2007-07-08 15:13:51.000 189 12359.20 103.33 55383.10 88888.00 2007-07-08 15:13:51.125 189 12359.27 103.35 55383.12 88888.00 2007-07-08 15:13:51.250 189 12359.30 103.38 55383.10 88888.00 2007-07-08 15:13:51.375 189 12359.30 103.38 55383.10 88888.00 2007-07-08 15:13:51.500 189 12359.23 103.38 55383.10 88888.00 2007-07-08 15:13:51.625 189 12359.23 103.38 55383.10 88888.00 2007-07-08 15:13:51.750 189 12359.25 103.35 55383.10 88888.00 2007-07-08 15:13:51.875 189 12359.35 103.33 55383.10 88888.00 2007-07-08 15:13:52.000 189 12359.35 103.35 55383.12 88888.00 2007-07-08 15:13:52.125 189 12359.38 103.42 55383.15 88888.00 2007-07-08 15:13:52.250 189 12359.27 103.42 55383.12 88888.00 2007-07-08 15:13:52.375 189 12359.33 103.40 55383.12 88888.00 2007-07-08 15:13:52.500 189 12359.33 103.35 55383.10 88888.00 2007-07-08 15:13:52.625 189 12359.27 103.30 55383.10 88888.00 2007-07-08 15:13:52.750 189 12359.30 103.38 55383.10 88888.00 2007-07-08 15:13:52.875 189 12359.33 103.40 55383.10 88888.00 2007-07-08 15:13:53.000 189 12359.27 103.38 55383.12 88888.00 2007-07-08 15:13:53.125 189 12359.25 103.42 55383.12 88888.00 2007-07-08 15:13:53.250 189 12359.17 103.42 55383.15 88888.00 2007-07-08 15:13:53.375 189 12359.17 103.40 55383.12 88888.00 2007-07-08 15:13:53.500 189 12359.15 103.38 55383.10 88888.00 2007-07-08 15:13:53.625 189 12359.20 103.45 55383.10 88888.00 2007-07-08 15:13:53.750 189 12359.25 103.42 55383.10 88888.00 2007-07-08 15:13:53.875 189 12359.25 103.45 55383.10 88888.00 2007-07-08 15:13:54.000 189 12359.25 103.42 55383.10 88888.00 2007-07-08 15:13:54.125 189 12359.20 103.40 55383.10 88888.00 2007-07-08 15:13:54.250 189 12359.10 103.38 55383.10 88888.00 2007-07-08 15:13:54.375 189 12359.12 103.38 55383.07 88888.00 2007-07-08 15:13:54.500 189 12359.17 103.38 55383.07 88888.00 2007-07-08 15:13:54.625 189 12359.23 103.40 55383.07 88888.00 2007-07-08 15:13:54.750 189 12359.25 103.40 55383.10 88888.00 2007-07-08 15:13:54.875 189 12359.23 103.42 55383.10 88888.00 2007-07-08 15:13:55.000 189 12359.20 103.40 55383.10 88888.00 2007-07-08 15:13:55.125 189 12359.20 103.38 55383.12 88888.00 2007-07-08 15:13:55.250 189 12359.15 103.38 55383.12 88888.00 2007-07-08 15:13:55.375 189 12359.15 103.42 55383.10 88888.00 2007-07-08 15:13:55.500 189 12359.15 103.45 55383.12 88888.00 2007-07-08 15:13:55.625 189 12359.17 103.45 55383.12 88888.00 2007-07-08 15:13:55.750 189 12359.15 103.42 55383.10 88888.00 2007-07-08 15:13:55.875 189 12359.17 103.45 55383.10 88888.00 2007-07-08 15:13:56.000 189 12359.20 103.45 55383.12 88888.00 2007-07-08 15:13:56.125 189 12359.15 103.42 55383.12 88888.00 2007-07-08 15:13:56.250 189 12359.15 103.40 55383.12 88888.00 2007-07-08 15:13:56.375 189 12359.12 103.40 55383.10 88888.00 2007-07-08 15:13:56.500 189 12359.15 103.38 55383.10 88888.00 2007-07-08 15:13:56.625 189 12359.20 103.35 55383.10 88888.00 2007-07-08 15:13:56.750 189 12359.25 103.42 55383.10 88888.00 2007-07-08 15:13:56.875 189 12359.23 103.40 55383.07 88888.00 2007-07-08 15:13:57.000 189 12359.17 103.40 55383.07 88888.00 2007-07-08 15:13:57.125 189 12359.17 103.35 55383.07 88888.00 2007-07-08 15:13:57.250 189 12359.17 103.30 55383.10 88888.00 2007-07-08 15:13:57.375 189 12359.23 103.30 55383.07 88888.00 2007-07-08 15:13:57.500 189 12359.23 103.38 55383.10 88888.00 2007-07-08 15:13:57.625 189 12359.25 103.38 55383.10 88888.00 2007-07-08 15:13:57.750 189 12359.30 103.35 55383.07 88888.00 2007-07-08 15:13:57.875 189 12359.33 103.35 55383.07 88888.00 2007-07-08 15:13:58.000 189 12359.23 103.33 55383.03 88888.00 2007-07-08 15:13:58.125 189 12359.15 103.33 55383.07 88888.00 2007-07-08 15:13:58.250 189 12359.17 103.40 55383.10 88888.00 2007-07-08 15:13:58.375 189 12359.25 103.38 55383.12 88888.00 2007-07-08 15:13:58.500 189 12359.20 103.33 55383.12 88888.00 2007-07-08 15:13:58.625 189 12359.15 103.38 55383.10 88888.00 2007-07-08 15:13:58.750 189 12359.20 103.40 55383.12 88888.00 2007-07-08 15:13:58.875 189 12359.30 103.42 55383.12 88888.00 2007-07-08 15:13:59.000 189 12359.38 103.40 55383.10 88888.00 2007-07-08 15:13:59.125 189 12359.35 103.45 55383.10 88888.00 2007-07-08 15:13:59.250 189 12359.25 103.42 55383.10 88888.00 2007-07-08 15:13:59.375 189 12359.25 103.40 55383.10 88888.00 2007-07-08 15:13:59.500 189 12359.23 103.38 55383.05 88888.00 2007-07-08 15:13:59.625 189 12359.27 103.38 55383.05 88888.00 2007-07-08 15:13:59.750 189 12359.33 103.45 55383.07 88888.00 2007-07-08 15:13:59.875 189 12359.33 103.42 55383.07 88888.00 2007-07-08 15:14:00.000 189 12359.27 103.38 55383.07 88888.00 2007-07-08 15:14:00.125 189 12359.27 103.40 55383.07 88888.00 2007-07-08 15:14:00.250 189 12359.25 103.38 55383.05 88888.00 2007-07-08 15:14:00.375 189 12359.25 103.38 55383.03 88888.00 2007-07-08 15:14:00.500 189 12359.23 103.40 55383.00 88888.00 2007-07-08 15:14:00.625 189 12359.23 103.40 55383.05 88888.00 2007-07-08 15:14:00.750 189 12359.23 103.38 55383.10 88888.00 2007-07-08 15:14:00.875 189 12359.23 103.38 55383.07 88888.00 2007-07-08 15:14:01.000 189 12359.23 103.38 55383.07 88888.00 2007-07-08 15:14:01.125 189 12359.27 103.45 55383.05 88888.00 2007-07-08 15:14:01.250 189 12359.20 103.40 55383.05 88888.00 2007-07-08 15:14:01.375 189 12359.15 103.38 55383.05 88888.00 2007-07-08 15:14:01.500 189 12359.17 103.40 55383.05 88888.00 2007-07-08 15:14:01.625 189 12359.12 103.40 55383.05 88888.00 2007-07-08 15:14:01.750 189 12359.20 103.45 55383.10 88888.00 2007-07-08 15:14:01.875 189 12359.30 103.45 55383.07 88888.00 2007-07-08 15:14:02.000 189 12359.20 103.38 55383.03 88888.00 2007-07-08 15:14:02.125 189 12359.20 103.42 55383.05 88888.00 2007-07-08 15:14:02.250 189 12359.23 103.42 55383.05 88888.00 2007-07-08 15:14:02.375 189 12359.30 103.38 55383.03 88888.00 2007-07-08 15:14:02.500 189 12359.30 103.35 55383.05 88888.00 2007-07-08 15:14:02.625 189 12359.23 103.40 55383.05 88888.00 2007-07-08 15:14:02.750 189 12359.17 103.38 55383.05 88888.00 2007-07-08 15:14:02.875 189 12359.15 103.35 55383.03 88888.00 2007-07-08 15:14:03.000 189 12359.17 103.38 55383.03 88888.00 2007-07-08 15:14:03.125 189 12359.20 103.42 55383.05 88888.00 2007-07-08 15:14:03.250 189 12359.23 103.40 55383.05 88888.00 2007-07-08 15:14:03.375 189 12359.23 103.40 55383.07 88888.00 2007-07-08 15:14:03.500 189 12359.12 103.33 55383.03 88888.00 2007-07-08 15:14:03.625 189 12359.10 103.33 55383.03 88888.00 2007-07-08 15:14:03.750 189 12359.12 103.42 55383.05 88888.00 2007-07-08 15:14:03.875 189 12359.15 103.40 55383.03 88888.00 2007-07-08 15:14:04.000 189 12359.12 103.35 55383.00 88888.00 2007-07-08 15:14:04.125 189 12359.15 103.33 55383.03 88888.00 2007-07-08 15:14:04.250 189 12359.17 103.40 55383.07 88888.00 2007-07-08 15:14:04.375 189 12359.12 103.38 55383.05 88888.00 2007-07-08 15:14:04.500 189 12359.08 103.35 55383.05 88888.00 2007-07-08 15:14:04.625 189 12359.08 103.35 55383.05 88888.00 2007-07-08 15:14:04.750 189 12359.12 103.40 55383.05 88888.00 2007-07-08 15:14:04.875 189 12359.20 103.45 55383.07 88888.00 2007-07-08 15:14:05.000 189 12359.20 103.47 55383.07 88888.00 2007-07-08 15:14:05.125 189 12359.17 103.45 55383.07 88888.00 2007-07-08 15:14:05.250 189 12359.05 103.38 55383.05 88888.00 2007-07-08 15:14:05.375 189 12359.05 103.33 55383.05 88888.00 2007-07-08 15:14:05.500 189 12359.12 103.33 55383.05 88888.00 2007-07-08 15:14:05.625 189 12359.12 103.33 55383.05 88888.00 2007-07-08 15:14:05.750 189 12359.10 103.35 55383.00 88888.00 2007-07-08 15:14:05.875 189 12359.05 103.38 55383.00 88888.00 2007-07-08 15:14:06.000 189 12359.12 103.33 55383.00 88888.00 2007-07-08 15:14:06.125 189 12359.10 103.35 55383.03 88888.00 2007-07-08 15:14:06.250 189 12359.10 103.28 55383.00 88888.00 2007-07-08 15:14:06.375 189 12359.08 103.22 55383.03 88888.00 2007-07-08 15:14:06.500 189 12359.12 103.33 55383.03 88888.00 2007-07-08 15:14:06.625 189 12359.23 103.35 55383.03 88888.00 2007-07-08 15:14:06.750 189 12359.17 103.33 55383.03 88888.00 2007-07-08 15:14:06.875 189 12359.08 103.33 55383.03 88888.00 2007-07-08 15:14:07.000 189 12359.12 103.33 55383.03 88888.00 2007-07-08 15:14:07.125 189 12359.20 103.33 55383.03 88888.00 2007-07-08 15:14:07.250 189 12359.23 103.35 55383.05 88888.00 2007-07-08 15:14:07.375 189 12359.25 103.38 55383.05 88888.00 2007-07-08 15:14:07.500 189 12359.27 103.38 55383.03 88888.00 2007-07-08 15:14:07.625 189 12359.25 103.33 55383.03 88888.00 2007-07-08 15:14:07.750 189 12359.25 103.38 55383.05 88888.00 2007-07-08 15:14:07.875 189 12359.25 103.35 55383.00 88888.00 2007-07-08 15:14:08.000 189 12359.25 103.33 55383.00 88888.00 2007-07-08 15:14:08.125 189 12359.23 103.33 55383.00 88888.00 2007-07-08 15:14:08.250 189 12359.23 103.33 55383.00 88888.00 2007-07-08 15:14:08.375 189 12359.17 103.35 55383.00 88888.00 2007-07-08 15:14:08.500 189 12359.10 103.40 55383.03 88888.00 2007-07-08 15:14:08.625 189 12359.17 103.40 55383.03 88888.00 2007-07-08 15:14:08.750 189 12359.25 103.38 55383.07 88888.00 2007-07-08 15:14:08.875 189 12359.27 103.38 55383.05 88888.00 2007-07-08 15:14:09.000 189 12359.25 103.35 55383.00 88888.00 2007-07-08 15:14:09.125 189 12359.25 103.30 55383.00 88888.00 2007-07-08 15:14:09.250 189 12359.23 103.28 55383.00 88888.00 2007-07-08 15:14:09.375 189 12359.20 103.30 55382.97 88888.00 2007-07-08 15:14:09.500 189 12359.25 103.35 55383.00 88888.00 2007-07-08 15:14:09.625 189 12359.30 103.38 55383.03 88888.00 2007-07-08 15:14:09.750 189 12359.25 103.35 55383.03 88888.00 2007-07-08 15:14:09.875 189 12359.20 103.35 55383.00 88888.00 2007-07-08 15:14:10.000 189 12359.15 103.35 55383.00 88888.00 2007-07-08 15:14:10.125 189 12359.15 103.35 55382.97 88888.00 2007-07-08 15:14:10.250 189 12359.17 103.30 55382.97 88888.00 2007-07-08 15:14:10.375 189 12359.17 103.28 55383.00 88888.00 2007-07-08 15:14:10.500 189 12359.12 103.25 55383.00 88888.00 2007-07-08 15:14:10.625 189 12359.15 103.28 55383.00 88888.00 2007-07-08 15:14:10.750 189 12359.23 103.38 55383.03 88888.00 2007-07-08 15:14:10.875 189 12359.27 103.40 55383.03 88888.00 2007-07-08 15:14:11.000 189 12359.15 103.33 55383.03 88888.00 2007-07-08 15:14:11.125 189 12359.05 103.30 55382.97 88888.00 2007-07-08 15:14:11.250 189 12359.05 103.20 55382.93 88888.00 2007-07-08 15:14:11.375 189 12359.17 103.28 55382.93 88888.00 2007-07-08 15:14:11.500 189 12359.30 103.35 55382.97 88888.00 2007-07-08 15:14:11.625 189 12359.17 103.28 55382.95 88888.00 2007-07-08 15:14:11.750 189 12359.12 103.22 55382.93 88888.00 2007-07-08 15:14:11.875 189 12359.17 103.28 55382.95 88888.00 2007-07-08 15:14:12.000 189 12359.17 103.33 55382.97 88888.00 2007-07-08 15:14:12.125 189 12359.12 103.38 55383.00 88888.00 2007-07-08 15:14:12.250 189 12359.15 103.28 55382.93 88888.00 2007-07-08 15:14:12.375 189 12359.17 103.25 55382.93 88888.00 2007-07-08 15:14:12.500 189 12359.23 103.20 55382.95 88888.00 2007-07-08 15:14:12.625 189 12359.23 103.22 55383.00 88888.00 2007-07-08 15:14:12.750 189 12359.20 103.28 55382.95 88888.00 2007-07-08 15:14:12.875 189 12359.23 103.28 55382.97 88888.00 2007-07-08 15:14:13.000 189 12359.27 103.30 55383.00 88888.00 2007-07-08 15:14:13.125 189 12359.33 103.28 55383.03 88888.00 2007-07-08 15:14:13.250 189 12359.33 103.25 55383.03 88888.00 2007-07-08 15:14:13.375 189 12359.27 103.22 55382.95 88888.00 2007-07-08 15:14:13.500 189 12359.23 103.25 55382.97 88888.00 2007-07-08 15:14:13.625 189 12359.25 103.35 55383.03 88888.00 2007-07-08 15:14:13.750 189 12359.30 103.38 55383.03 88888.00 2007-07-08 15:14:13.875 189 12359.25 103.33 55383.00 88888.00 2007-07-08 15:14:14.000 189 12359.25 103.33 55382.97 88888.00 2007-07-08 15:14:14.125 189 12359.30 103.33 55382.97 88888.00 2007-07-08 15:14:14.250 189 12359.23 103.25 55383.00 88888.00 2007-07-08 15:14:14.375 189 12359.23 103.25 55383.00 88888.00 2007-07-08 15:14:14.500 189 12359.20 103.28 55383.00 88888.00 2007-07-08 15:14:14.625 189 12359.12 103.30 55382.97 88888.00 2007-07-08 15:14:14.750 189 12359.15 103.33 55382.97 88888.00 2007-07-08 15:14:14.875 189 12359.25 103.30 55382.97 88888.00 2007-07-08 15:14:15.000 189 12359.25 103.28 55382.95 88888.00 2007-07-08 15:14:15.125 189 12359.17 103.25 55382.93 88888.00 2007-07-08 15:14:15.250 189 12359.15 103.25 55382.95 88888.00 2007-07-08 15:14:15.375 189 12359.17 103.28 55382.95 88888.00 2007-07-08 15:14:15.500 189 12359.20 103.25 55382.95 88888.00 2007-07-08 15:14:15.625 189 12359.23 103.30 55382.95 88888.00 2007-07-08 15:14:15.750 189 12359.17 103.33 55382.90 88888.00 2007-07-08 15:14:15.875 189 12359.17 103.25 55382.93 88888.00 2007-07-08 15:14:16.000 189 12359.23 103.22 55382.93 88888.00 2007-07-08 15:14:16.125 189 12359.30 103.28 55382.95 88888.00 2007-07-08 15:14:16.250 189 12359.33 103.33 55382.97 88888.00 2007-07-08 15:14:16.375 189 12359.25 103.33 55382.97 88888.00 2007-07-08 15:14:16.500 189 12359.23 103.30 55382.97 88888.00 2007-07-08 15:14:16.625 189 12359.20 103.28 55382.95 88888.00 2007-07-08 15:14:16.750 189 12359.17 103.30 55382.95 88888.00 2007-07-08 15:14:16.875 189 12359.25 103.35 55382.95 88888.00 2007-07-08 15:14:17.000 189 12359.23 103.28 55382.90 88888.00 2007-07-08 15:14:17.125 189 12359.20 103.25 55382.95 88888.00 2007-07-08 15:14:17.250 189 12359.23 103.20 55382.95 88888.00 2007-07-08 15:14:17.375 189 12359.23 103.25 55382.93 88888.00 2007-07-08 15:14:17.500 189 12359.17 103.30 55382.95 88888.00 2007-07-08 15:14:17.625 189 12359.17 103.30 55382.97 88888.00 2007-07-08 15:14:17.750 189 12359.20 103.30 55382.95 88888.00 2007-07-08 15:14:17.875 189 12359.23 103.30 55382.95 88888.00 2007-07-08 15:14:18.000 189 12359.27 103.28 55382.90 88888.00 2007-07-08 15:14:18.125 189 12359.30 103.28 55382.95 88888.00 2007-07-08 15:14:18.250 189 12359.27 103.35 55382.95 88888.00 2007-07-08 15:14:18.375 189 12359.33 103.35 55382.97 88888.00 2007-07-08 15:14:18.500 189 12359.25 103.28 55382.95 88888.00 2007-07-08 15:14:18.625 189 12359.17 103.28 55382.95 88888.00 2007-07-08 15:14:18.750 189 12359.20 103.30 55382.97 88888.00 2007-07-08 15:14:18.875 189 12359.20 103.30 55382.97 88888.00 2007-07-08 15:14:19.000 189 12359.23 103.30 55382.95 88888.00 2007-07-08 15:14:19.125 189 12359.17 103.25 55382.93 88888.00 2007-07-08 15:14:19.250 189 12359.10 103.20 55382.93 88888.00 2007-07-08 15:14:19.375 189 12359.15 103.28 55382.95 88888.00 2007-07-08 15:14:19.500 189 12359.20 103.30 55382.97 88888.00 2007-07-08 15:14:19.625 189 12359.17 103.28 55382.95 88888.00 2007-07-08 15:14:19.750 189 12359.17 103.28 55383.00 88888.00 2007-07-08 15:14:19.875 189 12359.17 103.25 55383.00 88888.00 2007-07-08 15:14:20.000 189 12359.15 103.25 55382.95 88888.00 2007-07-08 15:14:20.125 189 12359.12 103.30 55382.97 88888.00 2007-07-08 15:14:20.250 189 12359.10 103.25 55382.95 88888.00 2007-07-08 15:14:20.375 189 12359.12 103.25 55382.95 88888.00 2007-07-08 15:14:20.500 189 12359.10 103.25 55382.95 88888.00 2007-07-08 15:14:20.625 189 12359.12 103.28 55382.93 88888.00 2007-07-08 15:14:20.750 189 12359.17 103.28 55382.93 88888.00 2007-07-08 15:14:20.875 189 12359.17 103.28 55382.93 88888.00 2007-07-08 15:14:21.000 189 12359.10 103.25 55382.93 88888.00 2007-07-08 15:14:21.125 189 12359.12 103.22 55382.93 88888.00 2007-07-08 15:14:21.250 189 12359.15 103.25 55382.93 88888.00 2007-07-08 15:14:21.375 189 12359.20 103.28 55382.95 88888.00 2007-07-08 15:14:21.500 189 12359.17 103.30 55382.97 88888.00 2007-07-08 15:14:21.625 189 12359.17 103.25 55382.90 88888.00 2007-07-08 15:14:21.750 189 12359.23 103.22 55382.88 88888.00 2007-07-08 15:14:21.875 189 12359.23 103.22 55382.88 88888.00 2007-07-08 15:14:22.000 189 12359.23 103.22 55382.88 88888.00 2007-07-08 15:14:22.125 189 12359.25 103.22 55382.88 88888.00 2007-07-08 15:14:22.250 189 12359.25 103.20 55382.93 88888.00 2007-07-08 15:14:22.375 189 12359.25 103.25 55382.95 88888.00 2007-07-08 15:14:22.500 189 12359.23 103.25 55382.93 88888.00 2007-07-08 15:14:22.625 189 12359.20 103.22 55382.90 88888.00 2007-07-08 15:14:22.750 189 12359.15 103.28 55382.93 88888.00 2007-07-08 15:14:22.875 189 12359.15 103.28 55382.93 88888.00 2007-07-08 15:14:23.000 189 12359.17 103.25 55382.90 88888.00 2007-07-08 15:14:23.125 189 12359.15 103.25 55382.93 88888.00 2007-07-08 15:14:23.250 189 12359.10 103.28 55382.93 88888.00 2007-07-08 15:14:23.375 189 12359.17 103.35 55382.93 88888.00 2007-07-08 15:14:23.500 189 12359.17 103.33 55382.95 88888.00 2007-07-08 15:14:23.625 189 12359.15 103.28 55382.93 88888.00 2007-07-08 15:14:23.750 189 12359.17 103.28 55382.93 88888.00 2007-07-08 15:14:23.875 189 12359.17 103.25 55382.93 88888.00 2007-07-08 15:14:24.000 189 12359.20 103.28 55382.95 88888.00 2007-07-08 15:14:24.125 189 12359.20 103.25 55382.95 88888.00 2007-07-08 15:14:24.250 189 12359.20 103.20 55382.95 88888.00 2007-07-08 15:14:24.375 189 12359.25 103.20 55382.95 88888.00 2007-07-08 15:14:24.500 189 12359.30 103.22 55382.95 88888.00 2007-07-08 15:14:24.625 189 12359.35 103.22 55382.95 88888.00 2007-07-08 15:14:24.750 189 12359.33 103.22 55382.93 88888.00 2007-07-08 15:14:24.875 189 12359.25 103.22 55382.95 88888.00 2007-07-08 15:14:25.000 189 12359.25 103.28 55382.95 88888.00 2007-07-08 15:14:25.125 189 12359.23 103.28 55382.95 88888.00 2007-07-08 15:14:25.250 189 12359.17 103.28 55383.00 88888.00 2007-07-08 15:14:25.375 189 12359.25 103.28 55382.95 88888.00 2007-07-08 15:14:25.500 189 12359.30 103.28 55382.97 88888.00 2007-07-08 15:14:25.625 189 12359.30 103.25 55382.95 88888.00 2007-07-08 15:14:25.750 189 12359.23 103.20 55382.93 88888.00 2007-07-08 15:14:25.875 189 12359.20 103.22 55382.90 88888.00 2007-07-08 15:14:26.000 189 12359.20 103.20 55382.90 88888.00 2007-07-08 15:14:26.125 189 12359.27 103.22 55382.93 88888.00 2007-07-08 15:14:26.250 189 12359.30 103.30 55382.93 88888.00 2007-07-08 15:14:26.375 189 12359.30 103.28 55382.90 88888.00 2007-07-08 15:14:26.500 189 12359.35 103.22 55382.90 88888.00 2007-07-08 15:14:26.625 189 12359.42 103.25 55382.93 88888.00 2007-07-08 15:14:26.750 189 12359.45 103.28 55382.93 88888.00 2007-07-08 15:14:26.875 189 12359.40 103.30 55382.90 88888.00 2007-07-08 15:14:27.000 189 12359.30 103.33 55382.88 88888.00 2007-07-08 15:14:27.125 189 12359.25 103.28 55382.90 88888.00 2007-07-08 15:14:27.250 189 12359.20 103.25 55382.88 88888.00 2007-07-08 15:14:27.375 189 12359.20 103.25 55382.88 88888.00 2007-07-08 15:14:27.500 189 12359.25 103.33 55382.90 88888.00 2007-07-08 15:14:27.625 189 12359.30 103.30 55382.90 88888.00 2007-07-08 15:14:27.750 189 12359.35 103.28 55382.90 88888.00 2007-07-08 15:14:27.875 189 12359.38 103.30 55382.90 88888.00 2007-07-08 15:14:28.000 189 12359.30 103.30 55382.88 88888.00 2007-07-08 15:14:28.125 189 12359.25 103.25 55382.90 88888.00 2007-07-08 15:14:28.250 189 12359.25 103.20 55382.90 88888.00 2007-07-08 15:14:28.375 189 12359.23 103.20 55382.90 88888.00 2007-07-08 15:14:28.500 189 12359.20 103.28 55382.90 88888.00 2007-07-08 15:14:28.625 189 12359.20 103.28 55382.90 88888.00 2007-07-08 15:14:28.750 189 12359.23 103.22 55382.93 88888.00 2007-07-08 15:14:28.875 189 12359.23 103.22 55382.93 88888.00 2007-07-08 15:14:29.000 189 12359.27 103.28 55382.93 88888.00 2007-07-08 15:14:29.125 189 12359.25 103.30 55382.93 88888.00 2007-07-08 15:14:29.250 189 12359.20 103.30 55382.93 88888.00 2007-07-08 15:14:29.375 189 12359.23 103.33 55382.93 88888.00 2007-07-08 15:14:29.500 189 12359.20 103.28 55382.95 88888.00 2007-07-08 15:14:29.625 189 12359.20 103.30 55382.95 88888.00 2007-07-08 15:14:29.750 189 12359.17 103.30 55382.93 88888.00 2007-07-08 15:14:29.875 189 12359.15 103.30 55382.90 88888.00 2007-07-08 15:14:30.000 189 12359.15 103.28 55382.88 88888.00 2007-07-08 15:14:30.125 189 12359.12 103.25 55382.90 88888.00 2007-07-08 15:14:30.250 189 12359.15 103.25 55382.88 88888.00 2007-07-08 15:14:30.375 189 12359.23 103.28 55382.88 88888.00 2007-07-08 15:14:30.500 189 12359.23 103.28 55382.88 88888.00 2007-07-08 15:14:30.625 189 12359.12 103.25 55382.88 88888.00 2007-07-08 15:14:30.750 189 12359.12 103.22 55382.88 88888.00 2007-07-08 15:14:30.875 189 12359.20 103.25 55382.85 88888.00 2007-07-08 15:14:31.000 189 12359.27 103.33 55382.88 88888.00 2007-07-08 15:14:31.125 189 12359.30 103.35 55382.90 88888.00 2007-07-08 15:14:31.250 189 12359.23 103.25 55382.88 88888.00 2007-07-08 15:14:31.375 189 12359.23 103.28 55382.88 88888.00 2007-07-08 15:14:31.500 189 12359.27 103.35 55382.93 88888.00 2007-07-08 15:14:31.625 189 12359.27 103.35 55382.90 88888.00 2007-07-08 15:14:31.750 189 12359.20 103.28 55382.88 88888.00 2007-07-08 15:14:31.875 189 12359.15 103.33 55382.88 88888.00 2007-07-08 15:14:32.000 189 12359.15 103.33 55382.90 88888.00 2007-07-08 15:14:32.125 189 12359.10 103.35 55382.90 88888.00 2007-07-08 15:14:32.250 189 12359.08 103.28 55382.93 88888.00 2007-07-08 15:14:32.375 189 12359.10 103.25 55382.88 88888.00 2007-07-08 15:14:32.500 189 12359.10 103.25 55382.88 88888.00 2007-07-08 15:14:32.625 189 12359.20 103.30 55382.88 88888.00 2007-07-08 15:14:32.750 189 12359.20 103.30 55382.88 88888.00 2007-07-08 15:14:32.875 189 12359.15 103.22 55382.82 88888.00 2007-07-08 15:14:33.000 189 12359.20 103.20 55382.80 88888.00 2007-07-08 15:14:33.125 189 12359.20 103.25 55382.85 88888.00 2007-07-08 15:14:33.250 189 12359.15 103.30 55382.85 88888.00 2007-07-08 15:14:33.375 189 12359.17 103.33 55382.90 88888.00 2007-07-08 15:14:33.500 189 12359.20 103.30 55382.88 88888.00 2007-07-08 15:14:33.625 189 12359.15 103.28 55382.85 88888.00 2007-07-08 15:14:33.750 189 12359.12 103.33 55382.90 88888.00 2007-07-08 15:14:33.875 189 12359.15 103.33 55382.88 88888.00 2007-07-08 15:14:34.000 189 12359.20 103.33 55382.82 88888.00 2007-07-08 15:14:34.125 189 12359.17 103.30 55382.82 88888.00 2007-07-08 15:14:34.250 189 12359.12 103.28 55382.85 88888.00 2007-07-08 15:14:34.375 189 12359.12 103.28 55382.85 88888.00 2007-07-08 15:14:34.500 189 12359.15 103.30 55382.90 88888.00 2007-07-08 15:14:34.625 189 12359.20 103.35 55382.88 88888.00 2007-07-08 15:14:34.750 189 12359.17 103.33 55382.88 88888.00 2007-07-08 15:14:34.875 189 12359.17 103.33 55382.82 88888.00 2007-07-08 15:14:35.000 189 12359.20 103.28 55382.85 88888.00 2007-07-08 15:14:35.125 189 12359.25 103.30 55382.85 88888.00 2007-07-08 15:14:35.250 189 12359.23 103.22 55382.88 88888.00 2007-07-08 15:14:35.375 189 12359.23 103.28 55382.85 88888.00 2007-07-08 15:14:35.500 189 12359.17 103.33 55382.85 88888.00 2007-07-08 15:14:35.625 189 12359.10 103.30 55382.85 88888.00 2007-07-08 15:14:35.750 189 12359.08 103.28 55382.85 88888.00 2007-07-08 15:14:35.875 189 12359.12 103.28 55382.88 88888.00 2007-07-08 15:14:36.000 189 12359.12 103.30 55382.88 88888.00 2007-07-08 15:14:36.125 189 12359.15 103.33 55382.93 88888.00 2007-07-08 15:14:36.250 189 12359.15 103.30 55382.93 88888.00 2007-07-08 15:14:36.375 189 12359.15 103.28 55382.88 88888.00 2007-07-08 15:14:36.500 189 12359.12 103.22 55382.85 88888.00 2007-07-08 15:14:36.625 189 12359.15 103.22 55382.85 88888.00 2007-07-08 15:14:36.750 189 12359.12 103.28 55382.82 88888.00 2007-07-08 15:14:36.875 189 12359.08 103.30 55382.82 88888.00 2007-07-08 15:14:37.000 189 12359.10 103.33 55382.82 88888.00 2007-07-08 15:14:37.125 189 12359.20 103.33 55382.85 88888.00 2007-07-08 15:14:37.250 189 12359.15 103.30 55382.85 88888.00 2007-07-08 15:14:37.375 189 12359.12 103.33 55382.88 88888.00 2007-07-08 15:14:37.500 189 12359.20 103.35 55382.88 88888.00 2007-07-08 15:14:37.625 189 12359.17 103.30 55382.85 88888.00 2007-07-08 15:14:37.750 189 12359.10 103.25 55382.85 88888.00 2007-07-08 15:14:37.875 189 12359.05 103.25 55382.85 88888.00 2007-07-08 15:14:38.000 189 12359.05 103.28 55382.85 88888.00 2007-07-08 15:14:38.125 189 12359.20 103.35 55382.90 88888.00 2007-07-08 15:14:38.250 189 12359.20 103.35 55382.90 88888.00 2007-07-08 15:14:38.375 189 12359.17 103.33 55382.90 88888.00 2007-07-08 15:14:38.500 189 12359.08 103.28 55382.88 88888.00 2007-07-08 15:14:38.625 189 12359.12 103.30 55382.90 88888.00 2007-07-08 15:14:38.750 189 12359.12 103.30 55382.93 88888.00 2007-07-08 15:14:38.875 189 12359.08 103.30 55382.90 88888.00 2007-07-08 15:14:39.000 189 12359.10 103.30 55382.90 88888.00 2007-07-08 15:14:39.125 189 12359.00 103.28 55382.85 88888.00 2007-07-08 15:14:39.250 189 12359.00 103.25 55382.88 88888.00 2007-07-08 15:14:39.375 189 12358.98 103.25 55382.88 88888.00 2007-07-08 15:14:39.500 189 12359.02 103.30 55382.90 88888.00 2007-07-08 15:14:39.625 189 12359.05 103.35 55382.90 88888.00 2007-07-08 15:14:39.750 189 12359.08 103.35 55382.90 88888.00 2007-07-08 15:14:39.875 189 12359.08 103.38 55382.90 88888.00 2007-07-08 15:14:40.000 189 12359.10 103.38 55382.88 88888.00 2007-07-08 15:14:40.125 189 12359.08 103.33 55382.93 88888.00 2007-07-08 15:14:40.250 189 12359.10 103.38 55382.90 88888.00 2007-07-08 15:14:40.375 189 12359.08 103.40 55382.93 88888.00 2007-07-08 15:14:40.500 189 12359.08 103.33 55382.90 88888.00 2007-07-08 15:14:40.625 189 12359.08 103.35 55382.93 88888.00 2007-07-08 15:14:40.750 189 12359.02 103.38 55382.90 88888.00 2007-07-08 15:14:40.875 189 12359.00 103.28 55382.90 88888.00 2007-07-08 15:14:41.000 189 12359.00 103.30 55382.88 88888.00 2007-07-08 15:14:41.125 189 12358.98 103.33 55382.88 88888.00 2007-07-08 15:14:41.250 189 12359.02 103.30 55382.88 88888.00 2007-07-08 15:14:41.375 189 12359.12 103.30 55382.82 88888.00 2007-07-08 15:14:41.500 189 12359.10 103.28 55382.85 88888.00 2007-07-08 15:14:41.625 189 12359.02 103.33 55382.90 88888.00 2007-07-08 15:14:41.750 189 12358.95 103.30 55382.88 88888.00 2007-07-08 15:14:41.875 189 12358.95 103.30 55382.90 88888.00 2007-07-08 15:14:42.000 189 12358.95 103.35 55382.90 88888.00 2007-07-08 15:14:42.125 189 12358.85 103.35 55382.88 88888.00 2007-07-08 15:14:42.250 189 12358.88 103.35 55382.90 88888.00 2007-07-08 15:14:42.375 189 12358.92 103.35 55382.90 88888.00 2007-07-08 15:14:42.500 189 12358.88 103.33 55382.90 88888.00 2007-07-08 15:14:42.625 189 12358.83 103.30 55382.88 88888.00 2007-07-08 15:14:42.750 189 12358.85 103.30 55382.88 88888.00 2007-07-08 15:14:42.875 189 12358.88 103.35 55382.90 88888.00 2007-07-08 15:14:43.000 189 12358.98 103.38 55382.90 88888.00 2007-07-08 15:14:43.125 189 12358.92 103.40 55382.90 88888.00 2007-07-08 15:14:43.250 189 12358.88 103.35 55382.90 88888.00 2007-07-08 15:14:43.375 189 12358.88 103.35 55382.93 88888.00 2007-07-08 15:14:43.500 189 12358.92 103.35 55382.93 88888.00 2007-07-08 15:14:43.625 189 12358.98 103.35 55382.88 88888.00 2007-07-08 15:14:43.750 189 12358.92 103.33 55382.85 88888.00 2007-07-08 15:14:43.875 189 12359.00 103.33 55382.82 88888.00 2007-07-08 15:14:44.000 189 12359.00 103.38 55382.85 88888.00 2007-07-08 15:14:44.125 189 12359.02 103.38 55382.85 88888.00 2007-07-08 15:14:44.250 189 12359.05 103.33 55382.85 88888.00 2007-07-08 15:14:44.375 189 12359.00 103.35 55382.85 88888.00 2007-07-08 15:14:44.500 189 12358.90 103.33 55382.88 88888.00 2007-07-08 15:14:44.625 189 12358.90 103.35 55382.90 88888.00 2007-07-08 15:14:44.750 189 12358.92 103.38 55382.88 88888.00 2007-07-08 15:14:44.875 189 12358.92 103.35 55382.88 88888.00 2007-07-08 15:14:45.000 189 12358.92 103.33 55382.85 88888.00 2007-07-08 15:14:45.125 189 12358.98 103.38 55382.90 88888.00 2007-07-08 15:14:45.250 189 12358.88 103.38 55382.90 88888.00 2007-07-08 15:14:45.375 189 12358.85 103.38 55382.90 88888.00 2007-07-08 15:14:45.500 189 12358.80 103.35 55382.90 88888.00 2007-07-08 15:14:45.625 189 12358.80 103.33 55382.88 88888.00 2007-07-08 15:14:45.750 189 12358.88 103.38 55382.90 88888.00 2007-07-08 15:14:45.875 189 12358.98 103.42 55382.95 88888.00 2007-07-08 15:14:46.000 189 12358.95 103.40 55382.93 88888.00 2007-07-08 15:14:46.125 189 12358.88 103.35 55382.90 88888.00 2007-07-08 15:14:46.250 189 12358.92 103.40 55382.90 88888.00 2007-07-08 15:14:46.375 189 12359.00 103.45 55382.90 88888.00 2007-07-08 15:14:46.500 189 12358.95 103.38 55382.85 88888.00 2007-07-08 15:14:46.625 189 12358.83 103.35 55382.82 88888.00 2007-07-08 15:14:46.750 189 12358.80 103.40 55382.82 88888.00 2007-07-08 15:14:46.875 189 12358.85 103.35 55382.88 88888.00 2007-07-08 15:14:47.000 189 12358.85 103.35 55382.88 88888.00 2007-07-08 15:14:47.125 189 12358.83 103.38 55382.88 88888.00 2007-07-08 15:14:47.250 189 12358.83 103.38 55382.90 88888.00 2007-07-08 15:14:47.375 189 12358.90 103.42 55382.90 88888.00 2007-07-08 15:14:47.500 189 12358.90 103.40 55382.88 88888.00 2007-07-08 15:14:47.625 189 12358.85 103.38 55382.88 88888.00 2007-07-08 15:14:47.750 189 12358.77 103.40 55382.88 88888.00 2007-07-08 15:14:47.875 189 12358.73 103.40 55382.90 88888.00 2007-07-08 15:14:48.000 189 12358.67 103.35 55382.85 88888.00 2007-07-08 15:14:48.125 189 12358.65 103.30 55382.88 88888.00 2007-07-08 15:14:48.250 189 12358.67 103.40 55382.90 88888.00 2007-07-08 15:14:48.375 189 12358.77 103.47 55382.90 88888.00 2007-07-08 15:14:48.500 189 12358.83 103.45 55382.88 88888.00 2007-07-08 15:14:48.625 189 12358.85 103.45 55382.88 88888.00 2007-07-08 15:14:48.750 189 12358.80 103.42 55382.85 88888.00 2007-07-08 15:14:48.875 189 12358.75 103.35 55382.88 88888.00 2007-07-08 15:14:49.000 189 12358.73 103.38 55382.90 88888.00 2007-07-08 15:14:49.125 189 12358.83 103.42 55382.90 88888.00 2007-07-08 15:14:49.250 189 12358.85 103.47 55382.95 88888.00 2007-07-08 15:14:49.375 189 12358.83 103.45 55382.93 88888.00 2007-07-08 15:14:49.500 189 12358.85 103.40 55382.90 88888.00 2007-07-08 15:14:49.625 189 12358.83 103.40 55382.93 88888.00 2007-07-08 15:14:49.750 189 12358.85 103.42 55382.93 88888.00 2007-07-08 15:14:49.875 189 12358.80 103.40 55382.90 88888.00 2007-07-08 15:14:50.000 189 12358.83 103.38 55382.90 88888.00 2007-07-08 15:14:50.125 189 12358.95 103.45 55382.90 88888.00 2007-07-08 15:14:50.250 189 12358.92 103.45 55382.93 88888.00 2007-07-08 15:14:50.375 189 12358.90 103.42 55382.93 88888.00 2007-07-08 15:14:50.500 189 12358.83 103.42 55382.93 88888.00 2007-07-08 15:14:50.625 189 12358.80 103.42 55382.90 88888.00 2007-07-08 15:14:50.750 189 12358.77 103.42 55382.90 88888.00 2007-07-08 15:14:50.875 189 12358.83 103.40 55382.93 88888.00 2007-07-08 15:14:51.000 189 12358.85 103.38 55382.90 88888.00 2007-07-08 15:14:51.125 189 12358.75 103.35 55382.88 88888.00 2007-07-08 15:14:51.250 189 12358.65 103.33 55382.90 88888.00 2007-07-08 15:14:51.375 189 12358.77 103.38 55382.90 88888.00 2007-07-08 15:14:51.500 189 12358.77 103.40 55382.88 88888.00 2007-07-08 15:14:51.625 189 12358.73 103.38 55382.85 88888.00 2007-07-08 15:14:51.750 189 12358.75 103.35 55382.88 88888.00 2007-07-08 15:14:51.875 189 12358.77 103.40 55382.90 88888.00 2007-07-08 15:14:52.000 189 12358.80 103.42 55382.90 88888.00 2007-07-08 15:14:52.125 189 12358.80 103.38 55382.90 88888.00 2007-07-08 15:14:52.250 189 12358.80 103.35 55382.90 88888.00 2007-07-08 15:14:52.375 189 12358.85 103.38 55382.90 88888.00 2007-07-08 15:14:52.500 189 12358.80 103.40 55382.90 88888.00 2007-07-08 15:14:52.625 189 12358.77 103.45 55382.90 88888.00 2007-07-08 15:14:52.750 189 12358.80 103.50 55382.93 88888.00 2007-07-08 15:14:52.875 189 12358.75 103.40 55382.88 88888.00 2007-07-08 15:14:53.000 189 12358.85 103.45 55382.88 88888.00 2007-07-08 15:14:53.125 189 12358.85 103.47 55382.90 88888.00 2007-07-08 15:14:53.250 189 12358.75 103.35 55382.88 88888.00 2007-07-08 15:14:53.375 189 12358.67 103.35 55382.90 88888.00 2007-07-08 15:14:53.500 189 12358.75 103.42 55382.90 88888.00 2007-07-08 15:14:53.625 189 12358.83 103.42 55382.88 88888.00 2007-07-08 15:14:53.750 189 12358.77 103.42 55382.88 88888.00 2007-07-08 15:14:53.875 189 12358.75 103.47 55382.88 88888.00 2007-07-08 15:14:54.000 189 12358.73 103.50 55382.88 88888.00 2007-07-08 15:14:54.125 189 12358.75 103.47 55382.88 88888.00 2007-07-08 15:14:54.250 189 12358.70 103.38 55382.85 88888.00 2007-07-08 15:14:54.375 189 12358.70 103.42 55382.90 88888.00 2007-07-08 15:14:54.500 189 12358.67 103.45 55382.90 88888.00 2007-07-08 15:14:54.625 189 12358.65 103.42 55382.88 88888.00 2007-07-08 15:14:54.750 189 12358.62 103.40 55382.90 88888.00 2007-07-08 15:14:54.875 189 12358.62 103.40 55382.90 88888.00 2007-07-08 15:14:55.000 189 12358.67 103.47 55382.90 88888.00 2007-07-08 15:14:55.125 189 12358.62 103.47 55382.90 88888.00 2007-07-08 15:14:55.250 189 12358.55 103.42 55382.88 88888.00 2007-07-08 15:14:55.375 189 12358.50 103.42 55382.88 88888.00 2007-07-08 15:14:55.500 189 12358.52 103.47 55382.93 88888.00 2007-07-08 15:14:55.625 189 12358.58 103.45 55382.90 88888.00 2007-07-08 15:14:55.750 189 12358.62 103.47 55382.90 88888.00 2007-07-08 15:14:55.875 189 12358.62 103.45 55382.93 88888.00 2007-07-08 15:14:56.000 189 12358.60 103.47 55382.93 88888.00 2007-07-08 15:14:56.125 189 12358.58 103.45 55382.93 88888.00 2007-07-08 15:14:56.250 189 12358.60 103.42 55382.90 88888.00 2007-07-08 15:14:56.375 189 12358.62 103.42 55382.88 88888.00 2007-07-08 15:14:56.500 189 12358.62 103.45 55382.85 88888.00 2007-07-08 15:14:56.625 189 12358.65 103.47 55382.88 88888.00 2007-07-08 15:14:56.750 189 12358.55 103.42 55382.90 88888.00 2007-07-08 15:14:56.875 189 12358.52 103.42 55382.85 88888.00 2007-07-08 15:14:57.000 189 12358.45 103.42 55382.90 88888.00 2007-07-08 15:14:57.125 189 12358.48 103.40 55382.90 88888.00 2007-07-08 15:14:57.250 189 12358.55 103.40 55382.90 88888.00 2007-07-08 15:14:57.375 189 12358.60 103.38 55382.88 88888.00 2007-07-08 15:14:57.500 189 12358.62 103.38 55382.88 88888.00 2007-07-08 15:14:57.625 189 12358.58 103.40 55382.85 88888.00 2007-07-08 15:14:57.750 189 12358.55 103.40 55382.82 88888.00 2007-07-08 15:14:57.875 189 12358.58 103.40 55382.88 88888.00 2007-07-08 15:14:58.000 189 12358.60 103.38 55382.88 88888.00 2007-07-08 15:14:58.125 189 12358.67 103.42 55382.93 88888.00 2007-07-08 15:14:58.250 189 12358.75 103.45 55382.90 88888.00 2007-07-08 15:14:58.375 189 12358.70 103.45 55382.85 88888.00 2007-07-08 15:14:58.500 189 12358.60 103.47 55382.85 88888.00 2007-07-08 15:14:58.625 189 12358.55 103.42 55382.82 88888.00 2007-07-08 15:14:58.750 189 12358.62 103.45 55382.88 88888.00 2007-07-08 15:14:58.875 189 12358.65 103.47 55382.82 88888.00 2007-07-08 15:14:59.000 189 12358.60 103.47 55382.82 88888.00 2007-07-08 15:14:59.125 189 12358.52 103.47 55382.82 88888.00 2007-07-08 15:14:59.250 189 12358.52 103.45 55382.88 88888.00 2007-07-08 15:14:59.375 189 12358.58 103.47 55382.88 88888.00 2007-07-08 15:14:59.500 189 12358.60 103.42 55382.85 88888.00 2007-07-08 15:14:59.625 189 12358.52 103.42 55382.82 88888.00 2007-07-08 15:14:59.750 189 12358.50 103.47 55382.82 88888.00 2007-07-08 15:14:59.875 189 12358.52 103.47 55382.85 88888.00 2007-07-08 15:15:00.000 189 12358.62 103.45 55382.88 88888.00 2007-07-08 15:15:00.125 189 12358.58 103.45 55382.88 88888.00 2007-07-08 15:15:00.250 189 12358.55 103.47 55382.88 88888.00 2007-07-08 15:15:00.375 189 12358.62 103.47 55382.85 88888.00 2007-07-08 15:15:00.500 189 12358.60 103.42 55382.85 88888.00 2007-07-08 15:15:00.625 189 12358.65 103.42 55382.88 88888.00 2007-07-08 15:15:00.750 189 12358.65 103.42 55382.90 88888.00 2007-07-08 15:15:00.875 189 12358.55 103.42 55382.90 88888.00 2007-07-08 15:15:01.000 189 12358.52 103.45 55382.90 88888.00 2007-07-08 15:15:01.125 189 12358.52 103.45 55382.90 88888.00 2007-07-08 15:15:01.250 189 12358.50 103.42 55382.90 88888.00 2007-07-08 15:15:01.375 189 12358.55 103.50 55382.90 88888.00 2007-07-08 15:15:01.500 189 12358.55 103.47 55382.88 88888.00 2007-07-08 15:15:01.625 189 12358.55 103.45 55382.88 88888.00 2007-07-08 15:15:01.750 189 12358.48 103.50 55382.88 88888.00 2007-07-08 15:15:01.875 189 12358.42 103.47 55382.85 88888.00 2007-07-08 15:15:02.000 189 12358.45 103.40 55382.82 88888.00 2007-07-08 15:15:02.125 189 12358.50 103.47 55382.90 88888.00 2007-07-08 15:15:02.250 189 12358.60 103.55 55382.90 88888.00 2007-07-08 15:15:02.375 189 12358.58 103.55 55382.85 88888.00 2007-07-08 15:15:02.500 189 12358.55 103.47 55382.85 88888.00 2007-07-08 15:15:02.625 189 12358.50 103.45 55382.88 88888.00 2007-07-08 15:15:02.750 189 12358.40 103.40 55382.82 88888.00 2007-07-08 15:15:02.875 189 12358.38 103.40 55382.85 88888.00 2007-07-08 15:15:03.000 189 12358.40 103.42 55382.82 88888.00 2007-07-08 15:15:03.125 189 12358.42 103.38 55382.88 88888.00 2007-07-08 15:15:03.250 189 12358.48 103.45 55382.90 88888.00 2007-07-08 15:15:03.375 189 12358.55 103.53 55382.90 88888.00 2007-07-08 15:15:03.500 189 12358.52 103.53 55382.90 88888.00 2007-07-08 15:15:03.625 189 12358.50 103.47 55382.93 88888.00 2007-07-08 15:15:03.750 189 12358.45 103.47 55382.93 88888.00 2007-07-08 15:15:03.875 189 12358.45 103.47 55382.90 88888.00 2007-07-08 15:15:04.000 189 12358.48 103.47 55382.88 88888.00 2007-07-08 15:15:04.125 189 12358.50 103.53 55382.85 88888.00 2007-07-08 15:15:04.250 189 12358.50 103.47 55382.85 88888.00 2007-07-08 15:15:04.375 189 12358.50 103.50 55382.85 88888.00 2007-07-08 15:15:04.500 189 12358.52 103.53 55382.85 88888.00 2007-07-08 15:15:04.625 189 12358.50 103.47 55382.85 88888.00 2007-07-08 15:15:04.750 189 12358.45 103.45 55382.85 88888.00 2007-07-08 15:15:04.875 189 12358.50 103.45 55382.82 88888.00 2007-07-08 15:15:05.000 189 12358.52 103.50 55382.82 88888.00 2007-07-08 15:15:05.125 189 12358.52 103.45 55382.82 88888.00 2007-07-08 15:15:05.250 189 12358.50 103.38 55382.82 88888.00 2007-07-08 15:15:05.375 189 12358.52 103.47 55382.85 88888.00 2007-07-08 15:15:05.500 189 12358.58 103.50 55382.88 88888.00 2007-07-08 15:15:05.625 189 12358.55 103.45 55382.85 88888.00 2007-07-08 15:15:05.750 189 12358.50 103.45 55382.85 88888.00 2007-07-08 15:15:05.875 189 12358.50 103.47 55382.88 88888.00 2007-07-08 15:15:06.000 189 12358.58 103.53 55382.88 88888.00 2007-07-08 15:15:06.125 189 12358.65 103.50 55382.90 88888.00 2007-07-08 15:15:06.250 189 12358.60 103.47 55382.85 88888.00 2007-07-08 15:15:06.375 189 12358.58 103.47 55382.88 88888.00 2007-07-08 15:15:06.500 189 12358.58 103.47 55382.85 88888.00 2007-07-08 15:15:06.625 189 12358.55 103.47 55382.88 88888.00 2007-07-08 15:15:06.750 189 12358.58 103.47 55382.90 88888.00 2007-07-08 15:15:06.875 189 12358.60 103.45 55382.85 88888.00 2007-07-08 15:15:07.000 189 12358.60 103.47 55382.85 88888.00 2007-07-08 15:15:07.125 189 12358.60 103.53 55382.85 88888.00 2007-07-08 15:15:07.250 189 12358.55 103.50 55382.85 88888.00 2007-07-08 15:15:07.375 189 12358.58 103.50 55382.82 88888.00 2007-07-08 15:15:07.500 189 12358.60 103.47 55382.80 88888.00 2007-07-08 15:15:07.625 189 12358.60 103.47 55382.80 88888.00 2007-07-08 15:15:07.750 189 12358.55 103.50 55382.80 88888.00 2007-07-08 15:15:07.875 189 12358.48 103.42 55382.80 88888.00 2007-07-08 15:15:08.000 189 12358.52 103.47 55382.82 88888.00 2007-07-08 15:15:08.125 189 12358.62 103.50 55382.88 88888.00 2007-07-08 15:15:08.250 189 12358.67 103.50 55382.88 88888.00 2007-07-08 15:15:08.375 189 12358.67 103.50 55382.85 88888.00 2007-07-08 15:15:08.500 189 12358.62 103.47 55382.85 88888.00 2007-07-08 15:15:08.625 189 12358.55 103.45 55382.85 88888.00 2007-07-08 15:15:08.750 189 12358.52 103.45 55382.80 88888.00 2007-07-08 15:15:08.875 189 12358.50 103.47 55382.82 88888.00 2007-07-08 15:15:09.000 189 12358.52 103.53 55382.80 88888.00 2007-07-08 15:15:09.125 189 12358.48 103.50 55382.85 88888.00 2007-07-08 15:15:09.250 189 12358.45 103.47 55382.82 88888.00 2007-07-08 15:15:09.375 189 12358.48 103.47 55382.82 88888.00 2007-07-08 15:15:09.500 189 12358.52 103.45 55382.85 88888.00 2007-07-08 15:15:09.625 189 12358.55 103.50 55382.85 88888.00 2007-07-08 15:15:09.750 189 12358.52 103.53 55382.85 88888.00 2007-07-08 15:15:09.875 189 12358.50 103.53 55382.85 88888.00 2007-07-08 15:15:10.000 189 12358.48 103.50 55382.88 88888.00 2007-07-08 15:15:10.125 189 12358.45 103.47 55382.85 88888.00 2007-07-08 15:15:10.250 189 12358.38 103.42 55382.85 88888.00 2007-07-08 15:15:10.375 189 12358.40 103.40 55382.88 88888.00 2007-07-08 15:15:10.500 189 12358.42 103.42 55382.88 88888.00 2007-07-08 15:15:10.625 189 12358.48 103.47 55382.88 88888.00 2007-07-08 15:15:10.750 189 12358.50 103.50 55382.88 88888.00 2007-07-08 15:15:10.875 189 12358.48 103.47 55382.85 88888.00 2007-07-08 15:15:11.000 189 12358.50 103.45 55382.82 88888.00 2007-07-08 15:15:11.125 189 12358.52 103.47 55382.88 88888.00 2007-07-08 15:15:11.250 189 12358.50 103.47 55382.85 88888.00 2007-07-08 15:15:11.375 189 12358.48 103.40 55382.85 88888.00 2007-07-08 15:15:11.500 189 12358.42 103.42 55382.85 88888.00 2007-07-08 15:15:11.625 189 12358.48 103.45 55382.88 88888.00 2007-07-08 15:15:11.750 189 12358.48 103.42 55382.85 88888.00 2007-07-08 15:15:11.875 189 12358.48 103.42 55382.85 88888.00 2007-07-08 15:15:12.000 189 12358.48 103.45 55382.82 88888.00 2007-07-08 15:15:12.125 189 12358.48 103.40 55382.82 88888.00 2007-07-08 15:15:12.250 189 12358.48 103.35 55382.88 88888.00 2007-07-08 15:15:12.375 189 12358.45 103.38 55382.88 88888.00 2007-07-08 15:15:12.500 189 12358.42 103.38 55382.82 88888.00 2007-07-08 15:15:12.625 189 12358.50 103.42 55382.82 88888.00 2007-07-08 15:15:12.750 189 12358.50 103.45 55382.82 88888.00 2007-07-08 15:15:12.875 189 12358.50 103.45 55382.85 88888.00 2007-07-08 15:15:13.000 189 12358.50 103.47 55382.85 88888.00 2007-07-08 15:15:13.125 189 12358.50 103.47 55382.85 88888.00 2007-07-08 15:15:13.250 189 12358.45 103.42 55382.85 88888.00 2007-07-08 15:15:13.375 189 12358.45 103.45 55382.82 88888.00 2007-07-08 15:15:13.500 189 12358.42 103.47 55382.85 88888.00 2007-07-08 15:15:13.625 189 12358.38 103.45 55382.85 88888.00 2007-07-08 15:15:13.750 189 12358.40 103.40 55382.82 88888.00 2007-07-08 15:15:13.875 189 12358.42 103.42 55382.85 88888.00 2007-07-08 15:15:14.000 189 12358.50 103.47 55382.85 88888.00 2007-07-08 15:15:14.125 189 12358.52 103.45 55382.85 88888.00 2007-07-08 15:15:14.250 189 12358.48 103.38 55382.88 88888.00 2007-07-08 15:15:14.375 189 12358.42 103.42 55382.82 88888.00 2007-07-08 15:15:14.500 189 12358.40 103.45 55382.82 88888.00 2007-07-08 15:15:14.625 189 12358.38 103.42 55382.80 88888.00 2007-07-08 15:15:14.750 189 12358.40 103.38 55382.80 88888.00 2007-07-08 15:15:14.875 189 12358.48 103.40 55382.80 88888.00 2007-07-08 15:15:15.000 189 12358.55 103.42 55382.82 88888.00 2007-07-08 15:15:15.125 189 12358.50 103.47 55382.80 88888.00 2007-07-08 15:15:15.250 189 12358.38 103.42 55382.80 88888.00 2007-07-08 15:15:15.375 189 12358.48 103.45 55382.82 88888.00 2007-07-08 15:15:15.500 189 12358.50 103.50 55382.82 88888.00 2007-07-08 15:15:15.625 189 12358.42 103.50 55382.82 88888.00 2007-07-08 15:15:15.750 189 12358.45 103.45 55382.82 88888.00 2007-07-08 15:15:15.875 189 12358.52 103.50 55382.82 88888.00 2007-07-08 15:15:16.000 189 12358.50 103.47 55382.82 88888.00 2007-07-08 15:15:16.125 189 12358.50 103.45 55382.85 88888.00 2007-07-08 15:15:16.250 189 12358.45 103.40 55382.82 88888.00 2007-07-08 15:15:16.375 189 12358.45 103.35 55382.78 88888.00 2007-07-08 15:15:16.500 189 12358.45 103.40 55382.78 88888.00 2007-07-08 15:15:16.625 189 12358.50 103.45 55382.82 88888.00 2007-07-08 15:15:16.750 189 12358.50 103.45 55382.82 88888.00 2007-07-08 15:15:16.875 189 12358.48 103.42 55382.80 88888.00 2007-07-08 15:15:17.000 189 12358.50 103.45 55382.80 88888.00 2007-07-08 15:15:17.125 189 12358.52 103.40 55382.82 88888.00 2007-07-08 15:15:17.250 189 12358.48 103.35 55382.82 88888.00 2007-07-08 15:15:17.375 189 12358.50 103.33 55382.78 88888.00 2007-07-08 15:15:17.500 189 12358.52 103.33 55382.80 88888.00 2007-07-08 15:15:17.625 189 12358.50 103.42 55382.80 88888.00 2007-07-08 15:15:17.750 189 12358.48 103.42 55382.80 88888.00 2007-07-08 15:15:17.875 189 12358.52 103.42 55382.80 88888.00 2007-07-08 15:15:18.000 189 12358.55 103.42 55382.82 88888.00 2007-07-08 15:15:18.125 189 12358.50 103.45 55382.82 88888.00 2007-07-08 15:15:18.250 189 12358.45 103.42 55382.78 88888.00 2007-07-08 15:15:18.375 189 12358.50 103.42 55382.82 88888.00 2007-07-08 15:15:18.500 189 12358.50 103.38 55382.82 88888.00 2007-07-08 15:15:18.625 189 12358.52 103.40 55382.82 88888.00 2007-07-08 15:15:18.750 189 12358.58 103.45 55382.78 88888.00 2007-07-08 15:15:18.875 189 12358.52 103.45 55382.78 88888.00 2007-07-08 15:15:19.000 189 12358.52 103.42 55382.78 88888.00 2007-07-08 15:15:19.125 189 12358.52 103.42 55382.82 88888.00 2007-07-08 15:15:19.250 189 12358.50 103.42 55382.85 88888.00 2007-07-08 15:15:19.375 189 12358.58 103.47 55382.85 88888.00 2007-07-08 15:15:19.500 189 12358.60 103.42 55382.85 88888.00 2007-07-08 15:15:19.625 189 12358.52 103.40 55382.82 88888.00 2007-07-08 15:15:19.750 189 12358.45 103.38 55382.82 88888.00 2007-07-08 15:15:19.875 189 12358.50 103.38 55382.80 88888.00 2007-07-08 15:15:20.000 189 12358.52 103.40 55382.80 88888.00 2007-07-08 15:15:20.125 189 12358.55 103.40 55382.82 88888.00 2007-07-08 15:15:20.250 189 12358.55 103.38 55382.82 88888.00 2007-07-08 15:15:20.375 189 12358.50 103.42 55382.82 88888.00 2007-07-08 15:15:20.500 189 12358.48 103.38 55382.82 88888.00 2007-07-08 15:15:20.625 189 12358.45 103.38 55382.85 88888.00 2007-07-08 15:15:20.750 189 12358.45 103.42 55382.85 88888.00 2007-07-08 15:15:20.875 189 12358.45 103.45 55382.85 88888.00 2007-07-08 15:15:21.000 189 12358.52 103.42 55382.85 88888.00 2007-07-08 15:15:21.125 189 12358.48 103.40 55382.82 88888.00 2007-07-08 15:15:21.250 189 12358.45 103.40 55382.85 88888.00 2007-07-08 15:15:21.375 189 12358.50 103.42 55382.80 88888.00 2007-07-08 15:15:21.500 189 12358.45 103.40 55382.82 88888.00 2007-07-08 15:15:21.625 189 12358.45 103.45 55382.82 88888.00 2007-07-08 15:15:21.750 189 12358.48 103.47 55382.88 88888.00 2007-07-08 15:15:21.875 189 12358.48 103.45 55382.88 88888.00 2007-07-08 15:15:22.000 189 12358.45 103.38 55382.82 88888.00 2007-07-08 15:15:22.125 189 12358.45 103.38 55382.82 88888.00 2007-07-08 15:15:22.250 189 12358.50 103.40 55382.82 88888.00 2007-07-08 15:15:22.375 189 12358.45 103.45 55382.82 88888.00 2007-07-08 15:15:22.500 189 12358.38 103.40 55382.85 88888.00 2007-07-08 15:15:22.625 189 12358.40 103.38 55382.82 88888.00 2007-07-08 15:15:22.750 189 12358.45 103.35 55382.85 88888.00 2007-07-08 15:15:22.875 189 12358.42 103.35 55382.85 88888.00 2007-07-08 15:15:23.000 189 12358.40 103.38 55382.82 88888.00 2007-07-08 15:15:23.125 189 12358.42 103.38 55382.82 88888.00 2007-07-08 15:15:23.250 189 12358.42 103.38 55382.85 88888.00 2007-07-08 15:15:23.375 189 12358.45 103.38 55382.85 88888.00 2007-07-08 15:15:23.500 189 12358.45 103.33 55382.85 88888.00 2007-07-08 15:15:23.625 189 12358.48 103.40 55382.88 88888.00 2007-07-08 15:15:23.750 189 12358.58 103.45 55382.88 88888.00 2007-07-08 15:15:23.875 189 12358.55 103.42 55382.82 88888.00 2007-07-08 15:15:24.000 189 12358.52 103.42 55382.82 88888.00 2007-07-08 15:15:24.125 189 12358.55 103.45 55382.85 88888.00 2007-07-08 15:15:24.250 189 12358.52 103.42 55382.82 88888.00 2007-07-08 15:15:24.375 189 12358.50 103.42 55382.82 88888.00 2007-07-08 15:15:24.500 189 12358.58 103.40 55382.82 88888.00 2007-07-08 15:15:24.625 189 12358.50 103.40 55382.80 88888.00 2007-07-08 15:15:24.750 189 12358.45 103.45 55382.82 88888.00 2007-07-08 15:15:24.875 189 12358.50 103.40 55382.82 88888.00 2007-07-08 15:15:25.000 189 12358.45 103.33 55382.80 88888.00 2007-07-08 15:15:25.125 189 12358.42 103.33 55382.82 88888.00 2007-07-08 15:15:25.250 189 12358.45 103.42 55382.82 88888.00 2007-07-08 15:15:25.375 189 12358.52 103.42 55382.82 88888.00 2007-07-08 15:15:25.500 189 12358.55 103.40 55382.80 88888.00 2007-07-08 15:15:25.625 189 12358.55 103.40 55382.82 88888.00 2007-07-08 15:15:25.750 189 12358.52 103.40 55382.80 88888.00 2007-07-08 15:15:25.875 189 12358.40 103.33 55382.78 88888.00 2007-07-08 15:15:26.000 189 12358.35 103.33 55382.75 88888.00 2007-07-08 15:15:26.125 189 12358.40 103.40 55382.82 88888.00 2007-07-08 15:15:26.250 189 12358.50 103.47 55382.82 88888.00 2007-07-08 15:15:26.375 189 12358.50 103.42 55382.80 88888.00 2007-07-08 15:15:26.500 189 12358.55 103.38 55382.78 88888.00 2007-07-08 15:15:26.625 189 12358.58 103.40 55382.80 88888.00 2007-07-08 15:15:26.750 189 12358.58 103.38 55382.78 88888.00 2007-07-08 15:15:26.875 189 12358.58 103.38 55382.78 88888.00 2007-07-08 15:15:27.000 189 12358.55 103.40 55382.80 88888.00 2007-07-08 15:15:27.125 189 12358.45 103.40 55382.80 88888.00 2007-07-08 15:15:27.250 189 12358.40 103.38 55382.80 88888.00 2007-07-08 15:15:27.375 189 12358.45 103.38 55382.80 88888.00 2007-07-08 15:15:27.500 189 12358.48 103.35 55382.78 88888.00 2007-07-08 15:15:27.625 189 12358.55 103.38 55382.78 88888.00 2007-07-08 15:15:27.750 189 12358.60 103.38 55382.80 88888.00 2007-07-08 15:15:27.875 189 12358.60 103.35 55382.78 88888.00 2007-07-08 15:15:28.000 189 12358.58 103.35 55382.75 88888.00 2007-07-08 15:15:28.125 189 12358.58 103.38 55382.78 88888.00 2007-07-08 15:15:28.250 189 12358.60 103.35 55382.78 88888.00 2007-07-08 15:15:28.375 189 12358.62 103.33 55382.78 88888.00 2007-07-08 15:15:28.500 189 12358.60 103.33 55382.78 88888.00 2007-07-08 15:15:28.625 189 12358.65 103.35 55382.80 88888.00 2007-07-08 15:15:28.750 189 12358.62 103.35 55382.80 88888.00 2007-07-08 15:15:28.875 189 12358.62 103.33 55382.80 88888.00 2007-07-08 15:15:29.000 189 12358.65 103.33 55382.82 88888.00 2007-07-08 15:15:29.125 189 12358.67 103.33 55382.80 88888.00 2007-07-08 15:15:29.250 189 12358.60 103.35 55382.85 88888.00 2007-07-08 15:15:29.375 189 12358.52 103.35 55382.82 88888.00 2007-07-08 15:15:29.500 189 12358.50 103.35 55382.80 88888.00 2007-07-08 15:15:29.625 189 12358.50 103.33 55382.78 88888.00 2007-07-08 15:15:29.750 189 12358.55 103.33 55382.80 88888.00 2007-07-08 15:15:29.875 189 12358.50 103.30 55382.80 88888.00 2007-07-08 15:15:30.000 189 12358.42 103.30 55382.80 88888.00 2007-07-08 15:15:30.125 189 12358.42 103.38 55382.82 88888.00 2007-07-08 15:15:30.250 189 12358.45 103.35 55382.82 88888.00 2007-07-08 15:15:30.375 189 12358.42 103.33 55382.75 88888.00 2007-07-08 15:15:30.500 189 12358.42 103.35 55382.75 88888.00 2007-07-08 15:15:30.625 189 12358.48 103.30 55382.75 88888.00 2007-07-08 15:15:30.750 189 12358.50 103.28 55382.72 88888.00 2007-07-08 15:15:30.875 189 12358.52 103.28 55382.75 88888.00 2007-07-08 15:15:31.000 189 12358.50 103.30 55382.75 88888.00 2007-07-08 15:15:31.125 189 12358.48 103.33 55382.78 88888.00 2007-07-08 15:15:31.250 189 12358.45 103.30 55382.80 88888.00 2007-07-08 15:15:31.375 189 12358.45 103.38 55382.80 88888.00 2007-07-08 15:15:31.500 189 12358.45 103.40 55382.80 88888.00 2007-07-08 15:15:31.625 189 12358.50 103.30 55382.78 88888.00 2007-07-08 15:15:31.750 189 12358.40 103.28 55382.80 88888.00 2007-07-08 15:15:31.875 189 12358.40 103.33 55382.80 88888.00 2007-07-08 15:15:32.000 189 12358.42 103.33 55382.78 88888.00 2007-07-08 15:15:32.125 189 12358.40 103.30 55382.78 88888.00 2007-07-08 15:15:32.250 189 12358.38 103.33 55382.80 88888.00 2007-07-08 15:15:32.375 189 12358.40 103.30 55382.80 88888.00 2007-07-08 15:15:32.500 189 12358.45 103.30 55382.80 88888.00 2007-07-08 15:15:32.625 189 12358.48 103.33 55382.78 88888.00 2007-07-08 15:15:32.750 189 12358.48 103.38 55382.80 88888.00 2007-07-08 15:15:32.875 189 12358.48 103.35 55382.80 88888.00 2007-07-08 15:15:33.000 189 12358.48 103.33 55382.78 88888.00 2007-07-08 15:15:33.125 189 12358.48 103.33 55382.80 88888.00 2007-07-08 15:15:33.250 189 12358.52 103.33 55382.82 88888.00 2007-07-08 15:15:33.375 189 12358.52 103.33 55382.80 88888.00 2007-07-08 15:15:33.500 189 12358.48 103.28 55382.80 88888.00 2007-07-08 15:15:33.625 189 12358.40 103.28 55382.78 88888.00 2007-07-08 15:15:33.750 189 12358.42 103.33 55382.78 88888.00 2007-07-08 15:15:33.875 189 12358.42 103.30 55382.78 88888.00 2007-07-08 15:15:34.000 189 12358.45 103.28 55382.80 88888.00 2007-07-08 15:15:34.125 189 12358.40 103.22 55382.82 88888.00 2007-07-08 15:15:34.250 189 12358.33 103.25 55382.82 88888.00 2007-07-08 15:15:34.375 189 12358.35 103.33 55382.80 88888.00 2007-07-08 15:15:34.500 189 12358.38 103.28 55382.80 88888.00 2007-07-08 15:15:34.625 189 12358.42 103.30 55382.80 88888.00 2007-07-08 15:15:34.750 189 12358.50 103.35 55382.78 88888.00 2007-07-08 15:15:34.875 189 12358.48 103.33 55382.78 88888.00 2007-07-08 15:15:35.000 189 12358.38 103.28 55382.72 88888.00 2007-07-08 15:15:35.125 189 12358.33 103.25 55382.75 88888.00 2007-07-08 15:15:35.250 189 12358.35 103.28 55382.80 88888.00 2007-07-08 15:15:35.375 189 12358.40 103.30 55382.78 88888.00 2007-07-08 15:15:35.500 189 12358.42 103.33 55382.78 88888.00 2007-07-08 15:15:35.625 189 12358.48 103.33 55382.75 88888.00 2007-07-08 15:15:35.750 189 12358.42 103.28 55382.75 88888.00 2007-07-08 15:15:35.875 189 12358.42 103.30 55382.78 88888.00 2007-07-08 15:15:36.000 189 12358.42 103.30 55382.75 88888.00 2007-07-08 15:15:36.125 189 12358.35 103.28 55382.75 88888.00 2007-07-08 15:15:36.250 189 12358.35 103.30 55382.75 88888.00 2007-07-08 15:15:36.375 189 12358.38 103.28 55382.78 88888.00 2007-07-08 15:15:36.500 189 12358.40 103.22 55382.78 88888.00 2007-07-08 15:15:36.625 189 12358.45 103.30 55382.78 88888.00 2007-07-08 15:15:36.750 189 12358.45 103.38 55382.78 88888.00 2007-07-08 15:15:36.875 189 12358.38 103.33 55382.75 88888.00 2007-07-08 15:15:37.000 189 12358.40 103.33 55382.75 88888.00 2007-07-08 15:15:37.125 189 12358.48 103.30 55382.78 88888.00 2007-07-08 15:15:37.250 189 12358.42 103.28 55382.78 88888.00 2007-07-08 15:15:37.375 189 12358.38 103.33 55382.80 88888.00 2007-07-08 15:15:37.500 189 12358.42 103.33 55382.80 88888.00 2007-07-08 15:15:37.625 189 12358.40 103.28 55382.80 88888.00 2007-07-08 15:15:37.750 189 12358.38 103.30 55382.82 88888.00 2007-07-08 15:15:37.875 189 12358.35 103.25 55382.82 88888.00 2007-07-08 15:15:38.000 189 12358.33 103.30 55382.80 88888.00 2007-07-08 15:15:38.125 189 12358.33 103.35 55382.80 88888.00 2007-07-08 15:15:38.250 189 12358.33 103.35 55382.82 88888.00 2007-07-08 15:15:38.375 189 12358.40 103.40 55382.80 88888.00 2007-07-08 15:15:38.500 189 12358.42 103.38 55382.82 88888.00 2007-07-08 15:15:38.625 189 12358.40 103.35 55382.82 88888.00 2007-07-08 15:15:38.750 189 12358.30 103.33 55382.80 88888.00 2007-07-08 15:15:38.875 189 12358.27 103.33 55382.80 88888.00 2007-07-08 15:15:39.000 189 12358.27 103.35 55382.78 88888.00 2007-07-08 15:15:39.125 189 12358.30 103.35 55382.80 88888.00 2007-07-08 15:15:39.250 189 12358.23 103.33 55382.78 88888.00 2007-07-08 15:15:39.375 189 12358.23 103.30 55382.78 88888.00 2007-07-08 15:15:39.500 189 12358.17 103.25 55382.75 88888.00 2007-07-08 15:15:39.625 189 12358.25 103.33 55382.78 88888.00 2007-07-08 15:15:39.750 189 12358.25 103.35 55382.80 88888.00 2007-07-08 15:15:39.875 189 12358.20 103.33 55382.75 88888.00 2007-07-08 15:15:40.000 189 12358.30 103.30 55382.75 88888.00 2007-07-08 15:15:40.125 189 12358.35 103.30 55382.78 88888.00 2007-07-08 15:15:40.250 189 12358.27 103.28 55382.75 88888.00 2007-07-08 15:15:40.375 189 12358.23 103.25 55382.78 88888.00 2007-07-08 15:15:40.500 189 12358.27 103.35 55382.78 88888.00 2007-07-08 15:15:40.625 189 12358.27 103.35 55382.78 88888.00 2007-07-08 15:15:40.750 189 12358.25 103.33 55382.80 88888.00 2007-07-08 15:15:40.875 189 12358.33 103.38 55382.80 88888.00 2007-07-08 15:15:41.000 189 12358.30 103.30 55382.78 88888.00 2007-07-08 15:15:41.125 189 12358.25 103.22 55382.75 88888.00 2007-07-08 15:15:41.250 189 12358.20 103.25 55382.78 88888.00 2007-07-08 15:15:41.375 189 12358.30 103.28 55382.80 88888.00 2007-07-08 15:15:41.500 189 12358.33 103.28 55382.80 88888.00 2007-07-08 15:15:41.625 189 12358.40 103.33 55382.80 88888.00 2007-07-08 15:15:41.750 189 12358.38 103.33 55382.78 88888.00 2007-07-08 15:15:41.875 189 12358.25 103.35 55382.78 88888.00 2007-07-08 15:15:42.000 189 12358.23 103.35 55382.78 88888.00 2007-07-08 15:15:42.125 189 12358.30 103.40 55382.80 88888.00 2007-07-08 15:15:42.250 189 12358.27 103.40 55382.80 88888.00 2007-07-08 15:15:42.375 189 12358.33 103.40 55382.80 88888.00 2007-07-08 15:15:42.500 189 12358.30 103.35 55382.75 88888.00 2007-07-08 15:15:42.625 189 12358.23 103.33 55382.75 88888.00 2007-07-08 15:15:42.750 189 12358.23 103.35 55382.78 88888.00 2007-07-08 15:15:42.875 189 12358.23 103.35 55382.80 88888.00 2007-07-08 15:15:43.000 189 12358.17 103.33 55382.78 88888.00 2007-07-08 15:15:43.125 189 12358.17 103.33 55382.78 88888.00 2007-07-08 15:15:43.250 189 12358.17 103.28 55382.78 88888.00 2007-07-08 15:15:43.375 189 12358.27 103.38 55382.78 88888.00 2007-07-08 15:15:43.500 189 12358.25 103.45 55382.80 88888.00 2007-07-08 15:15:43.625 189 12358.25 103.45 55382.80 88888.00 2007-07-08 15:15:43.750 189 12358.23 103.38 55382.80 88888.00 2007-07-08 15:15:43.875 189 12358.20 103.35 55382.75 88888.00 2007-07-08 15:15:44.000 189 12358.15 103.35 55382.75 88888.00 2007-07-08 15:15:44.125 189 12358.15 103.30 55382.75 88888.00 2007-07-08 15:15:44.250 189 12358.10 103.22 55382.72 88888.00 2007-07-08 15:15:44.375 189 12358.20 103.30 55382.75 88888.00 2007-07-08 15:15:44.500 189 12358.30 103.35 55382.78 88888.00 2007-07-08 15:15:44.625 189 12358.30 103.38 55382.75 88888.00 2007-07-08 15:15:44.750 189 12358.30 103.38 55382.78 88888.00 2007-07-08 15:15:44.875 189 12358.25 103.40 55382.80 88888.00 2007-07-08 15:15:45.000 189 12358.23 103.40 55382.82 88888.00 2007-07-08 15:15:45.125 189 12358.23 103.35 55382.80 88888.00 2007-07-08 15:15:45.250 189 12358.17 103.35 55382.75 88888.00 2007-07-08 15:15:45.375 189 12358.23 103.35 55382.75 88888.00 2007-07-08 15:15:45.500 189 12358.23 103.30 55382.78 88888.00 2007-07-08 15:15:45.625 189 12358.15 103.33 55382.78 88888.00 2007-07-08 15:15:45.750 189 12358.12 103.40 55382.78 88888.00 2007-07-08 15:15:45.875 189 12358.17 103.42 55382.80 88888.00 2007-07-08 15:15:46.000 189 12358.23 103.42 55382.80 88888.00 2007-07-08 15:15:46.125 189 12358.20 103.42 55382.80 88888.00 2007-07-08 15:15:46.250 189 12358.20 103.40 55382.80 88888.00 2007-07-08 15:15:46.375 189 12358.20 103.40 55382.78 88888.00 2007-07-08 15:15:46.500 189 12358.23 103.38 55382.75 88888.00 2007-07-08 15:15:46.625 189 12358.25 103.40 55382.75 88888.00 2007-07-08 15:15:46.750 189 12358.30 103.45 55382.80 88888.00 2007-07-08 15:15:46.875 189 12358.25 103.40 55382.82 88888.00 2007-07-08 15:15:47.000 189 12358.23 103.40 55382.80 88888.00 2007-07-08 15:15:47.125 189 12358.30 103.42 55382.80 88888.00 2007-07-08 15:15:47.250 189 12358.25 103.40 55382.80 88888.00 2007-07-08 15:15:47.375 189 12358.23 103.40 55382.78 88888.00 2007-07-08 15:15:47.500 189 12358.20 103.40 55382.80 88888.00 2007-07-08 15:15:47.625 189 12358.25 103.45 55382.82 88888.00 2007-07-08 15:15:47.750 189 12358.33 103.45 55382.82 88888.00 2007-07-08 15:15:47.875 189 12358.23 103.45 55382.82 88888.00 2007-07-08 15:15:48.000 189 12358.12 103.42 55382.80 88888.00 2007-07-08 15:15:48.125 189 12358.12 103.40 55382.78 88888.00 2007-07-08 15:15:48.250 189 12358.12 103.38 55382.80 88888.00 2007-07-08 15:15:48.375 189 12358.17 103.40 55382.80 88888.00 2007-07-08 15:15:48.500 189 12358.20 103.40 55382.80 88888.00 2007-07-08 15:15:48.625 189 12358.27 103.38 55382.80 88888.00 2007-07-08 15:15:48.750 189 12358.23 103.42 55382.80 88888.00 2007-07-08 15:15:48.875 189 12358.15 103.40 55382.80 88888.00 2007-07-08 15:15:49.000 189 12358.12 103.45 55382.80 88888.00 2007-07-08 15:15:49.125 189 12358.10 103.47 55382.82 88888.00 2007-07-08 15:15:49.250 189 12358.10 103.40 55382.78 88888.00 2007-07-08 15:15:49.375 189 12358.15 103.38 55382.75 88888.00 2007-07-08 15:15:49.500 189 12358.15 103.38 55382.75 88888.00 2007-07-08 15:15:49.625 189 12358.17 103.40 55382.78 88888.00 2007-07-08 15:15:49.750 189 12358.23 103.40 55382.80 88888.00 2007-07-08 15:15:49.875 189 12358.30 103.38 55382.80 88888.00 2007-07-08 15:15:50.000 189 12358.38 103.42 55382.82 88888.00 2007-07-08 15:15:50.125 189 12358.33 103.38 55382.82 88888.00 2007-07-08 15:15:50.250 189 12358.17 103.35 55382.82 88888.00 2007-07-08 15:15:50.375 189 12358.15 103.35 55382.78 88888.00 2007-07-08 15:15:50.500 189 12358.17 103.38 55382.80 88888.00 2007-07-08 15:15:50.625 189 12358.23 103.42 55382.82 88888.00 2007-07-08 15:15:50.750 189 12358.23 103.42 55382.82 88888.00 2007-07-08 15:15:50.875 189 12358.10 103.38 55382.78 88888.00 2007-07-08 15:15:51.000 189 12358.15 103.38 55382.80 88888.00 2007-07-08 15:15:51.125 189 12358.12 103.40 55382.80 88888.00 2007-07-08 15:15:51.250 189 12358.12 103.42 55382.82 88888.00 2007-07-08 15:15:51.375 189 12358.17 103.45 55382.80 88888.00 2007-07-08 15:15:51.500 189 12358.15 103.42 55382.80 88888.00 2007-07-08 15:15:51.625 189 12358.10 103.38 55382.80 88888.00 2007-07-08 15:15:51.750 189 12358.10 103.40 55382.80 88888.00 2007-07-08 15:15:51.875 189 12358.10 103.42 55382.80 88888.00 2007-07-08 15:15:52.000 189 12358.15 103.42 55382.80 88888.00 2007-07-08 15:15:52.125 189 12358.17 103.47 55382.80 88888.00 2007-07-08 15:15:52.250 189 12358.17 103.45 55382.80 88888.00 2007-07-08 15:15:52.375 189 12358.17 103.47 55382.80 88888.00 2007-07-08 15:15:52.500 189 12358.20 103.50 55382.80 88888.00 2007-07-08 15:15:52.625 189 12358.17 103.47 55382.80 88888.00 2007-07-08 15:15:52.750 189 12358.17 103.53 55382.85 88888.00 2007-07-08 15:15:52.875 189 12358.15 103.47 55382.80 88888.00 2007-07-08 15:15:53.000 189 12358.15 103.38 55382.78 88888.00 2007-07-08 15:15:53.125 189 12358.17 103.40 55382.80 88888.00 2007-07-08 15:15:53.250 189 12358.15 103.45 55382.80 88888.00 2007-07-08 15:15:53.375 189 12358.15 103.45 55382.78 88888.00 2007-07-08 15:15:53.500 189 12358.15 103.45 55382.80 88888.00 2007-07-08 15:15:53.625 189 12358.12 103.45 55382.80 88888.00 2007-07-08 15:15:53.750 189 12358.05 103.42 55382.78 88888.00 2007-07-08 15:15:53.875 189 12358.08 103.47 55382.78 88888.00 2007-07-08 15:15:54.000 189 12358.12 103.47 55382.78 88888.00 2007-07-08 15:15:54.125 189 12358.12 103.50 55382.80 88888.00 2007-07-08 15:15:54.250 189 12358.08 103.50 55382.80 88888.00 2007-07-08 15:15:54.375 189 12358.05 103.47 55382.78 88888.00 2007-07-08 15:15:54.500 189 12358.02 103.45 55382.78 88888.00 2007-07-08 15:15:54.625 189 12358.02 103.42 55382.78 88888.00 2007-07-08 15:15:54.750 189 12357.98 103.47 55382.80 88888.00 2007-07-08 15:15:54.875 189 12358.05 103.53 55382.82 88888.00 2007-07-08 15:15:55.000 189 12358.08 103.53 55382.80 88888.00 2007-07-08 15:15:55.125 189 12358.02 103.50 55382.80 88888.00 2007-07-08 15:15:55.250 189 12358.00 103.50 55382.82 88888.00 2007-07-08 15:15:55.375 189 12358.05 103.50 55382.80 88888.00 2007-07-08 15:15:55.500 189 12358.05 103.50 55382.80 88888.00 2007-07-08 15:15:55.625 189 12358.00 103.47 55382.80 88888.00 2007-07-08 15:15:55.750 189 12358.02 103.47 55382.82 88888.00 2007-07-08 15:15:55.875 189 12358.02 103.45 55382.80 88888.00 2007-07-08 15:15:56.000 189 12358.08 103.47 55382.80 88888.00 2007-07-08 15:15:56.125 189 12358.12 103.47 55382.80 88888.00 2007-07-08 15:15:56.250 189 12358.05 103.50 55382.80 88888.00 2007-07-08 15:15:56.375 189 12358.08 103.53 55382.80 88888.00 2007-07-08 15:15:56.500 189 12358.08 103.53 55382.80 88888.00 2007-07-08 15:15:56.625 189 12358.05 103.50 55382.80 88888.00 2007-07-08 15:15:56.750 189 12358.00 103.45 55382.78 88888.00 2007-07-08 15:15:56.875 189 12358.02 103.47 55382.78 88888.00 2007-07-08 15:15:57.000 189 12357.95 103.50 55382.78 88888.00 2007-07-08 15:15:57.125 189 12357.90 103.50 55382.78 88888.00 2007-07-08 15:15:57.250 189 12357.92 103.50 55382.78 88888.00 2007-07-08 15:15:57.375 189 12358.00 103.45 55382.78 88888.00 2007-07-08 15:15:57.500 189 12358.02 103.53 55382.80 88888.00 2007-07-08 15:15:57.625 189 12358.02 103.55 55382.82 88888.00 2007-07-08 15:15:57.750 189 12357.95 103.55 55382.78 88888.00 2007-07-08 15:15:57.875 189 12357.98 103.47 55382.78 88888.00 2007-07-08 15:15:58.000 189 12357.98 103.50 55382.80 88888.00 2007-07-08 15:15:58.125 189 12357.98 103.58 55382.82 88888.00 2007-07-08 15:15:58.250 189 12358.00 103.50 55382.78 88888.00 2007-07-08 15:15:58.375 189 12358.02 103.50 55382.80 88888.00 2007-07-08 15:15:58.500 189 12358.00 103.55 55382.80 88888.00 2007-07-08 15:15:58.625 189 12358.02 103.58 55382.78 88888.00 2007-07-08 15:15:58.750 189 12357.98 103.55 55382.78 88888.00 2007-07-08 15:15:58.875 189 12357.98 103.50 55382.75 88888.00 2007-07-08 15:15:59.000 189 12358.02 103.50 55382.75 88888.00 2007-07-08 15:15:59.125 189 12358.05 103.53 55382.78 88888.00 2007-07-08 15:15:59.250 189 12358.02 103.53 55382.82 88888.00 2007-07-08 15:15:59.375 189 12358.00 103.60 55382.80 88888.00 2007-07-08 15:15:59.500 189 12357.98 103.58 55382.80 88888.00 2007-07-08 15:15:59.625 189 12358.00 103.55 55382.78 88888.00 2007-07-08 15:15:59.750 189 12358.05 103.58 55382.80 88888.00 2007-07-08 15:15:59.875 189 12358.00 103.58 55382.78 88888.00 2007-07-08 15:16:00.000 189 12358.02 103.58 55382.75 88888.00 2007-07-08 15:16:00.125 189 12358.00 103.60 55382.80 88888.00 2007-07-08 15:16:00.250 189 12357.98 103.55 55382.75 88888.00 2007-07-08 15:16:00.375 189 12358.02 103.53 55382.75 88888.00 2007-07-08 15:16:00.500 189 12358.00 103.53 55382.80 88888.00 2007-07-08 15:16:00.625 189 12358.00 103.60 55382.80 88888.00 2007-07-08 15:16:00.750 189 12358.00 103.60 55382.82 88888.00 2007-07-08 15:16:00.875 189 12357.95 103.55 55382.78 88888.00 2007-07-08 15:16:01.000 189 12357.95 103.50 55382.78 88888.00 2007-07-08 15:16:01.125 189 12357.95 103.55 55382.80 88888.00 2007-07-08 15:16:01.250 189 12357.90 103.53 55382.78 88888.00 2007-07-08 15:16:01.375 189 12357.92 103.55 55382.78 88888.00 2007-07-08 15:16:01.500 189 12357.90 103.60 55382.80 88888.00 2007-07-08 15:16:01.625 189 12357.85 103.55 55382.78 88888.00 2007-07-08 15:16:01.750 189 12357.92 103.53 55382.78 88888.00 2007-07-08 15:16:01.875 189 12357.98 103.58 55382.78 88888.00 2007-07-08 15:16:02.000 189 12358.05 103.62 55382.80 88888.00 2007-07-08 15:16:02.125 189 12357.98 103.60 55382.80 88888.00 2007-07-08 15:16:02.250 189 12357.90 103.60 55382.82 88888.00 2007-07-08 15:16:02.375 189 12357.90 103.60 55382.80 88888.00 2007-07-08 15:16:02.500 189 12357.85 103.62 55382.78 88888.00 2007-07-08 15:16:02.625 189 12357.90 103.60 55382.80 88888.00 2007-07-08 15:16:02.750 189 12357.95 103.60 55382.78 88888.00 2007-07-08 15:16:02.875 189 12357.88 103.55 55382.78 88888.00 2007-07-08 15:16:03.000 189 12357.85 103.58 55382.80 88888.00 2007-07-08 15:16:03.125 189 12357.90 103.65 55382.80 88888.00 2007-07-08 15:16:03.250 189 12357.85 103.58 55382.82 88888.00 2007-07-08 15:16:03.375 189 12357.92 103.60 55382.82 88888.00 2007-07-08 15:16:03.500 189 12357.90 103.58 55382.82 88888.00 2007-07-08 15:16:03.625 189 12357.92 103.60 55382.82 88888.00 2007-07-08 15:16:03.750 189 12357.98 103.62 55382.80 88888.00 2007-07-08 15:16:03.875 189 12357.92 103.60 55382.80 88888.00 2007-07-08 15:16:04.000 189 12357.92 103.62 55382.78 88888.00 2007-07-08 15:16:04.125 189 12357.92 103.62 55382.80 88888.00 2007-07-08 15:16:04.250 189 12357.92 103.60 55382.82 88888.00 2007-07-08 15:16:04.375 189 12357.90 103.58 55382.82 88888.00 2007-07-08 15:16:04.500 189 12357.88 103.58 55382.82 88888.00 2007-07-08 15:16:04.625 189 12357.88 103.58 55382.80 88888.00 2007-07-08 15:16:04.750 189 12357.90 103.60 55382.80 88888.00 2007-07-08 15:16:04.875 189 12357.80 103.62 55382.80 88888.00 2007-07-08 15:16:05.000 189 12357.80 103.62 55382.80 88888.00 2007-07-08 15:16:05.125 189 12357.80 103.55 55382.78 88888.00 2007-07-08 15:16:05.250 189 12357.73 103.50 55382.80 88888.00 2007-07-08 15:16:05.375 189 12357.83 103.55 55382.82 88888.00 2007-07-08 15:16:05.500 189 12357.92 103.62 55382.82 88888.00 2007-07-08 15:16:05.625 189 12357.85 103.60 55382.80 88888.00 2007-07-08 15:16:05.750 189 12357.77 103.58 55382.75 88888.00 2007-07-08 15:16:05.875 189 12357.77 103.55 55382.78 88888.00 2007-07-08 15:16:06.000 189 12357.85 103.58 55382.78 88888.00 2007-07-08 15:16:06.125 189 12357.88 103.55 55382.80 88888.00 2007-07-08 15:16:06.250 189 12357.83 103.53 55382.78 88888.00 2007-07-08 15:16:06.375 189 12357.88 103.62 55382.82 88888.00 2007-07-08 15:16:06.500 189 12357.85 103.65 55382.85 88888.00 2007-07-08 15:16:06.625 189 12357.73 103.58 55382.80 88888.00 2007-07-08 15:16:06.750 189 12357.67 103.50 55382.78 88888.00 2007-07-08 15:16:06.875 189 12357.73 103.53 55382.78 88888.00 2007-07-08 15:16:07.000 189 12357.80 103.55 55382.80 88888.00 2007-07-08 15:16:07.125 189 12357.80 103.53 55382.82 88888.00 2007-07-08 15:16:07.250 189 12357.75 103.53 55382.82 88888.00 2007-07-08 15:16:07.375 189 12357.80 103.53 55382.80 88888.00 2007-07-08 15:16:07.500 189 12357.90 103.55 55382.82 88888.00 2007-07-08 15:16:07.625 189 12357.92 103.60 55382.82 88888.00 2007-07-08 15:16:07.750 189 12357.83 103.60 55382.80 88888.00 2007-07-08 15:16:07.875 189 12357.83 103.58 55382.80 88888.00 2007-07-08 15:16:08.000 189 12357.88 103.53 55382.80 88888.00 2007-07-08 15:16:08.125 189 12357.85 103.55 55382.80 88888.00 2007-07-08 15:16:08.250 189 12357.77 103.55 55382.78 88888.00 2007-07-08 15:16:08.375 189 12357.85 103.55 55382.75 88888.00 2007-07-08 15:16:08.500 189 12357.90 103.55 55382.75 88888.00 2007-07-08 15:16:08.625 189 12357.90 103.60 55382.78 88888.00 2007-07-08 15:16:08.750 189 12357.88 103.62 55382.75 88888.00 2007-07-08 15:16:08.875 189 12357.90 103.60 55382.75 88888.00 2007-07-08 15:16:09.000 189 12357.90 103.62 55382.78 88888.00 2007-07-08 15:16:09.125 189 12357.95 103.62 55382.78 88888.00 2007-07-08 15:16:09.250 189 12357.92 103.55 55382.75 88888.00 2007-07-08 15:16:09.375 189 12357.92 103.53 55382.72 88888.00 2007-07-08 15:16:09.500 189 12357.90 103.55 55382.72 88888.00 2007-07-08 15:16:09.625 189 12357.98 103.60 55382.78 88888.00 2007-07-08 15:16:09.750 189 12358.08 103.67 55382.80 88888.00 2007-07-08 15:16:09.875 189 12357.98 103.65 55382.78 88888.00 2007-07-08 15:16:10.000 189 12357.98 103.60 55382.75 88888.00 2007-07-08 15:16:10.125 189 12358.00 103.60 55382.78 88888.00 2007-07-08 15:16:10.250 189 12357.88 103.60 55382.80 88888.00 2007-07-08 15:16:10.375 189 12357.80 103.62 55382.78 88888.00 2007-07-08 15:16:10.500 189 12357.80 103.62 55382.78 88888.00 2007-07-08 15:16:10.625 189 12357.88 103.62 55382.80 88888.00 2007-07-08 15:16:10.750 189 12357.90 103.65 55382.80 88888.00 2007-07-08 15:16:10.875 189 12357.85 103.60 55382.75 88888.00 2007-07-08 15:16:11.000 189 12357.83 103.58 55382.75 88888.00 2007-07-08 15:16:11.125 189 12357.90 103.60 55382.78 88888.00 2007-07-08 15:16:11.250 189 12357.90 103.58 55382.72 88888.00 2007-07-08 15:16:11.375 189 12357.88 103.62 55382.75 88888.00 2007-07-08 15:16:11.500 189 12357.88 103.62 55382.75 88888.00 2007-07-08 15:16:11.625 189 12357.83 103.60 55382.72 88888.00 2007-07-08 15:16:11.750 189 12357.80 103.67 55382.78 88888.00 2007-07-08 15:16:11.875 189 12357.80 103.70 55382.78 88888.00 2007-07-08 15:16:12.000 189 12357.80 103.67 55382.75 88888.00 2007-07-08 15:16:12.125 189 12357.73 103.62 55382.78 88888.00 2007-07-08 15:16:12.250 189 12357.62 103.65 55382.80 88888.00 2007-07-08 15:16:12.375 189 12357.65 103.65 55382.82 88888.00 2007-07-08 15:16:12.500 189 12357.65 103.65 55382.80 88888.00 2007-07-08 15:16:12.625 189 12357.67 103.62 55382.78 88888.00 2007-07-08 15:16:12.750 189 12357.67 103.60 55382.78 88888.00 2007-07-08 15:16:12.875 189 12357.73 103.62 55382.78 88888.00 2007-07-08 15:16:13.000 189 12357.75 103.70 55382.80 88888.00 2007-07-08 15:16:13.125 189 12357.77 103.67 55382.78 88888.00 2007-07-08 15:16:13.250 189 12357.70 103.62 55382.72 88888.00 2007-07-08 15:16:13.375 189 12357.70 103.60 55382.72 88888.00 2007-07-08 15:16:13.500 189 12357.73 103.62 55382.75 88888.00 2007-07-08 15:16:13.625 189 12357.75 103.65 55382.75 88888.00 2007-07-08 15:16:13.750 189 12357.77 103.62 55382.75 88888.00 2007-07-08 15:16:13.875 189 12357.75 103.60 55382.75 88888.00 2007-07-08 15:16:14.000 189 12357.77 103.65 55382.75 88888.00 2007-07-08 15:16:14.125 189 12357.80 103.70 55382.78 88888.00 2007-07-08 15:16:14.250 189 12357.85 103.65 55382.78 88888.00 2007-07-08 15:16:14.375 189 12357.85 103.65 55382.78 88888.00 2007-07-08 15:16:14.500 189 12357.75 103.67 55382.75 88888.00 2007-07-08 15:16:14.625 189 12357.65 103.67 55382.72 88888.00 2007-07-08 15:16:14.750 189 12357.67 103.67 55382.75 88888.00 2007-07-08 15:16:14.875 189 12357.75 103.70 55382.78 88888.00 2007-07-08 15:16:15.000 189 12357.75 103.67 55382.75 88888.00 2007-07-08 15:16:15.125 189 12357.67 103.67 55382.80 88888.00 2007-07-08 15:16:15.250 189 12357.73 103.65 55382.75 88888.00 2007-07-08 15:16:15.375 189 12357.85 103.60 55382.72 88888.00 2007-07-08 15:16:15.500 189 12357.88 103.62 55382.75 88888.00 2007-07-08 15:16:15.625 189 12357.80 103.65 55382.78 88888.00 2007-07-08 15:16:15.750 189 12357.77 103.67 55382.78 88888.00 2007-07-08 15:16:15.875 189 12357.70 103.67 55382.75 88888.00 2007-07-08 15:16:16.000 189 12357.73 103.65 55382.72 88888.00 2007-07-08 15:16:16.125 189 12357.75 103.62 55382.72 88888.00 2007-07-08 15:16:16.250 189 12357.77 103.62 55382.75 88888.00 2007-07-08 15:16:16.375 189 12357.83 103.70 55382.78 88888.00 2007-07-08 15:16:16.500 189 12357.83 103.67 55382.75 88888.00 2007-07-08 15:16:16.625 189 12357.83 103.65 55382.78 88888.00 2007-07-08 15:16:16.750 189 12357.75 103.62 55382.75 88888.00 2007-07-08 15:16:16.875 189 12357.73 103.60 55382.75 88888.00 2007-07-08 15:16:17.000 189 12357.70 103.58 55382.70 88888.00 2007-07-08 15:16:17.125 189 12357.75 103.60 55382.70 88888.00 2007-07-08 15:16:17.250 189 12357.73 103.65 55382.75 88888.00 2007-07-08 15:16:17.375 189 12357.80 103.70 55382.78 88888.00 2007-07-08 15:16:17.500 189 12357.83 103.65 55382.78 88888.00 2007-07-08 15:16:17.625 189 12357.80 103.62 55382.78 88888.00 2007-07-08 15:16:17.750 189 12357.85 103.70 55382.80 88888.00 2007-07-08 15:16:17.875 189 12357.83 103.72 55382.78 88888.00 2007-07-08 15:16:18.000 189 12357.73 103.62 55382.72 88888.00 2007-07-08 15:16:18.125 189 12357.77 103.62 55382.75 88888.00 2007-07-08 15:16:18.250 189 12357.85 103.67 55382.78 88888.00 2007-07-08 15:16:18.375 189 12357.90 103.70 55382.72 88888.00 2007-07-08 15:16:18.500 189 12357.90 103.70 55382.72 88888.00 2007-07-08 15:16:18.625 189 12357.85 103.65 55382.72 88888.00 2007-07-08 15:16:18.750 189 12357.88 103.67 55382.75 88888.00 2007-07-08 15:16:18.875 189 12357.85 103.70 55382.75 88888.00 2007-07-08 15:16:19.000 189 12357.85 103.70 55382.78 88888.00 2007-07-08 15:16:19.125 189 12357.77 103.67 55382.78 88888.00 2007-07-08 15:16:19.250 189 12357.77 103.65 55382.78 88888.00 2007-07-08 15:16:19.375 189 12357.83 103.67 55382.72 88888.00 2007-07-08 15:16:19.500 189 12357.75 103.67 55382.75 88888.00 2007-07-08 15:16:19.625 189 12357.73 103.67 55382.78 88888.00 2007-07-08 15:16:19.750 189 12357.67 103.62 55382.75 88888.00 2007-07-08 15:16:19.875 189 12357.73 103.60 55382.72 88888.00 2007-07-08 15:16:20.000 189 12357.83 103.62 55382.72 88888.00 2007-07-08 15:16:20.125 189 12357.77 103.65 55382.75 88888.00 2007-07-08 15:16:20.250 189 12357.70 103.65 55382.75 88888.00 2007-07-08 15:16:20.375 189 12357.77 103.67 55382.75 88888.00 2007-07-08 15:16:20.500 189 12357.80 103.70 55382.78 88888.00 2007-07-08 15:16:20.625 189 12357.83 103.72 55382.75 88888.00 2007-07-08 15:16:20.750 189 12357.85 103.67 55382.75 88888.00 2007-07-08 15:16:20.875 189 12357.92 103.67 55382.75 88888.00 2007-07-08 15:16:21.000 189 12357.92 103.67 55382.72 88888.00 2007-07-08 15:16:21.125 189 12357.92 103.72 55382.72 88888.00 2007-07-08 15:16:21.250 189 12357.85 103.72 55382.72 88888.00 2007-07-08 15:16:21.375 189 12357.88 103.70 55382.72 88888.00 2007-07-08 15:16:21.500 189 12357.90 103.67 55382.72 88888.00 2007-07-08 15:16:21.625 189 12357.95 103.67 55382.75 88888.00 2007-07-08 15:16:21.750 189 12357.95 103.65 55382.75 88888.00 2007-07-08 15:16:21.875 189 12357.90 103.62 55382.75 88888.00 2007-07-08 15:16:22.000 189 12357.85 103.62 55382.70 88888.00 2007-07-08 15:16:22.125 189 12357.90 103.70 55382.75 88888.00 2007-07-08 15:16:22.250 189 12357.92 103.67 55382.75 88888.00 2007-07-08 15:16:22.375 189 12357.95 103.67 55382.70 88888.00 2007-07-08 15:16:22.500 189 12357.92 103.67 55382.72 88888.00 2007-07-08 15:16:22.625 189 12357.83 103.67 55382.70 88888.00 2007-07-08 15:16:22.750 189 12357.80 103.67 55382.72 88888.00 2007-07-08 15:16:22.875 189 12357.85 103.67 55382.72 88888.00 2007-07-08 15:16:23.000 189 12357.90 103.67 55382.72 88888.00 2007-07-08 15:16:23.125 189 12357.92 103.70 55382.72 88888.00 2007-07-08 15:16:23.250 189 12357.85 103.67 55382.70 88888.00 2007-07-08 15:16:23.375 189 12357.95 103.67 55382.70 88888.00 2007-07-08 15:16:23.500 189 12357.95 103.65 55382.70 88888.00 2007-07-08 15:16:23.625 189 12357.95 103.62 55382.70 88888.00 2007-07-08 15:16:23.750 189 12357.88 103.65 55382.72 88888.00 2007-07-08 15:16:23.875 189 12357.88 103.67 55382.72 88888.00 2007-07-08 15:16:24.000 189 12357.77 103.65 55382.68 88888.00 2007-07-08 15:16:24.125 189 12357.80 103.67 55382.68 88888.00 2007-07-08 15:16:24.250 189 12357.77 103.62 55382.68 88888.00 2007-07-08 15:16:24.375 189 12357.85 103.60 55382.68 88888.00 2007-07-08 15:16:24.500 189 12357.88 103.60 55382.70 88888.00 2007-07-08 15:16:24.625 189 12357.90 103.62 55382.70 88888.00 2007-07-08 15:16:24.750 189 12357.90 103.60 55382.70 88888.00 2007-07-08 15:16:24.875 189 12357.83 103.58 55382.70 88888.00 2007-07-08 15:16:25.000 189 12357.80 103.60 55382.68 88888.00 2007-07-08 15:16:25.125 189 12357.80 103.65 55382.68 88888.00 2007-07-08 15:16:25.250 189 12357.85 103.67 55382.70 88888.00 2007-07-08 15:16:25.375 189 12357.90 103.67 55382.75 88888.00 2007-07-08 15:16:25.500 189 12357.98 103.72 55382.72 88888.00 2007-07-08 15:16:25.625 189 12357.95 103.72 55382.70 88888.00 2007-07-08 15:16:25.750 189 12357.92 103.70 55382.65 88888.00 2007-07-08 15:16:25.875 189 12357.90 103.67 55382.68 88888.00 2007-07-08 15:16:26.000 189 12357.90 103.65 55382.65 88888.00 2007-07-08 15:16:26.125 189 12357.95 103.65 55382.68 88888.00 2007-07-08 15:16:26.250 189 12357.95 103.65 55382.68 88888.00 2007-07-08 15:16:26.375 189 12358.00 103.67 55382.65 88888.00 2007-07-08 15:16:26.500 189 12357.95 103.62 55382.65 88888.00 2007-07-08 15:16:26.625 189 12357.95 103.65 55382.65 88888.00 2007-07-08 15:16:26.750 189 12358.02 103.70 55382.68 88888.00 2007-07-08 15:16:26.875 189 12357.95 103.70 55382.65 88888.00 2007-07-08 15:16:27.000 189 12357.88 103.67 55382.62 88888.00 2007-07-08 15:16:27.125 189 12357.85 103.67 55382.62 88888.00 2007-07-08 15:16:27.250 189 12357.83 103.67 55382.68 88888.00 2007-07-08 15:16:27.375 189 12357.85 103.70 55382.70 88888.00 2007-07-08 15:16:27.500 189 12357.85 103.67 55382.68 88888.00 2007-07-08 15:16:27.625 189 12357.92 103.67 55382.70 88888.00 2007-07-08 15:16:27.750 189 12357.95 103.70 55382.65 88888.00 2007-07-08 15:16:27.875 189 12357.95 103.67 55382.68 88888.00 2007-07-08 15:16:28.000 189 12357.92 103.72 55382.68 88888.00 2007-07-08 15:16:28.125 189 12357.85 103.70 55382.65 88888.00 2007-07-08 15:16:28.250 189 12357.77 103.67 55382.62 88888.00 2007-07-08 15:16:28.375 189 12357.80 103.60 55382.60 88888.00 2007-07-08 15:16:28.500 189 12357.85 103.58 55382.60 88888.00 2007-07-08 15:16:28.625 189 12357.95 103.62 55382.65 88888.00 2007-07-08 15:16:28.750 189 12357.98 103.67 55382.62 88888.00 2007-07-08 15:16:28.875 189 12357.95 103.65 55382.65 88888.00 2007-07-08 15:16:29.000 189 12357.90 103.62 55382.65 88888.00 2007-07-08 15:16:29.125 189 12357.90 103.67 55382.68 88888.00 2007-07-08 15:16:29.250 189 12357.83 103.67 55382.68 88888.00 2007-07-08 15:16:29.375 189 12357.85 103.67 55382.65 88888.00 2007-07-08 15:16:29.500 189 12357.95 103.70 55382.70 88888.00 2007-07-08 15:16:29.625 189 12357.90 103.65 55382.70 88888.00 2007-07-08 15:16:29.750 189 12357.77 103.65 55382.65 88888.00 2007-07-08 15:16:29.875 189 12357.70 103.67 55382.68 88888.00 2007-07-08 15:16:30.000 189 12357.73 103.65 55382.65 88888.00 2007-07-08 15:16:30.125 189 12357.77 103.62 55382.68 88888.00 2007-07-08 15:16:30.250 189 12357.83 103.60 55382.65 88888.00 2007-07-08 15:16:30.375 189 12357.95 103.62 55382.65 88888.00 2007-07-08 15:16:30.500 189 12357.98 103.62 55382.65 88888.00 2007-07-08 15:16:30.625 189 12357.88 103.65 55382.65 88888.00 2007-07-08 15:16:30.750 189 12357.83 103.65 55382.68 88888.00 2007-07-08 15:16:30.875 189 12357.77 103.62 55382.65 88888.00 2007-07-08 15:16:31.000 189 12357.75 103.62 55382.62 88888.00 2007-07-08 15:16:31.125 189 12357.85 103.62 55382.62 88888.00 2007-07-08 15:16:31.250 189 12357.80 103.62 55382.65 88888.00 2007-07-08 15:16:31.375 189 12357.83 103.65 55382.62 88888.00 2007-07-08 15:16:31.500 189 12357.92 103.67 55382.62 88888.00 2007-07-08 15:16:31.625 189 12357.95 103.62 55382.62 88888.00 2007-07-08 15:16:31.750 189 12357.92 103.58 55382.62 88888.00 2007-07-08 15:16:31.875 189 12357.85 103.60 55382.65 88888.00 2007-07-08 15:16:32.000 189 12357.92 103.67 55382.65 88888.00 2007-07-08 15:16:32.125 189 12358.00 103.70 55382.65 88888.00 2007-07-08 15:16:32.250 189 12357.95 103.67 55382.62 88888.00 2007-07-08 15:16:32.375 189 12357.88 103.60 55382.65 88888.00 2007-07-08 15:16:32.500 189 12357.85 103.58 55382.62 88888.00 2007-07-08 15:16:32.625 189 12357.90 103.60 55382.62 88888.00 2007-07-08 15:16:32.750 189 12357.85 103.65 55382.65 88888.00 2007-07-08 15:16:32.875 189 12357.80 103.62 55382.68 88888.00 2007-07-08 15:16:33.000 189 12357.90 103.60 55382.65 88888.00 2007-07-08 15:16:33.125 189 12357.98 103.62 55382.70 88888.00 2007-07-08 15:16:33.250 189 12357.80 103.60 55382.68 88888.00 2007-07-08 15:16:33.375 189 12357.83 103.58 55382.62 88888.00 2007-07-08 15:16:33.500 189 12357.92 103.65 55382.65 88888.00 2007-07-08 15:16:33.625 189 12357.95 103.65 55382.65 88888.00 2007-07-08 15:16:33.750 189 12357.88 103.60 55382.68 88888.00 2007-07-08 15:16:33.875 189 12357.90 103.65 55382.70 88888.00 2007-07-08 15:16:34.000 189 12357.90 103.65 55382.70 88888.00 2007-07-08 15:16:34.125 189 12357.90 103.60 55382.68 88888.00 2007-07-08 15:16:34.250 189 12357.92 103.60 55382.68 88888.00 2007-07-08 15:16:34.375 189 12357.92 103.60 55382.68 88888.00 2007-07-08 15:16:34.500 189 12357.90 103.65 55382.68 88888.00 2007-07-08 15:16:34.625 189 12357.88 103.75 55382.68 88888.00 2007-07-08 15:16:34.750 189 12357.90 103.67 55382.68 88888.00 2007-07-08 15:16:34.875 189 12357.95 103.62 55382.70 88888.00 2007-07-08 15:16:35.000 189 12357.95 103.60 55382.68 88888.00 2007-07-08 15:16:35.125 189 12357.90 103.58 55382.65 88888.00 2007-07-08 15:16:35.250 189 12357.83 103.58 55382.68 88888.00 2007-07-08 15:16:35.375 189 12357.83 103.65 55382.70 88888.00 2007-07-08 15:16:35.500 189 12357.83 103.65 55382.70 88888.00 2007-07-08 15:16:35.625 189 12357.85 103.62 55382.68 88888.00 2007-07-08 15:16:35.750 189 12357.85 103.65 55382.65 88888.00 2007-07-08 15:16:35.875 189 12357.92 103.70 55382.70 88888.00 2007-07-08 15:16:36.000 189 12357.95 103.75 55382.70 88888.00 2007-07-08 15:16:36.125 189 12357.83 103.65 55382.68 88888.00 2007-07-08 15:16:36.250 189 12357.70 103.58 55382.65 88888.00 2007-07-08 15:16:36.375 189 12357.77 103.55 55382.65 88888.00 2007-07-08 15:16:36.500 189 12357.77 103.60 55382.68 88888.00 2007-07-08 15:16:36.625 189 12357.83 103.62 55382.70 88888.00 2007-07-08 15:16:36.750 189 12357.92 103.62 55382.68 88888.00 2007-07-08 15:16:36.875 189 12357.88 103.60 55382.65 88888.00 2007-07-08 15:16:37.000 189 12357.77 103.60 55382.65 88888.00 2007-07-08 15:16:37.125 189 12357.77 103.62 55382.70 88888.00 2007-07-08 15:16:37.250 189 12357.75 103.55 55382.68 88888.00 2007-07-08 15:16:37.375 189 12357.80 103.58 55382.68 88888.00 2007-07-08 15:16:37.500 189 12357.77 103.58 55382.65 88888.00 2007-07-08 15:16:37.625 189 12357.80 103.65 55382.68 88888.00 2007-07-08 15:16:37.750 189 12357.85 103.62 55382.68 88888.00 2007-07-08 15:16:37.875 189 12357.90 103.58 55382.65 88888.00 2007-07-08 15:16:38.000 189 12357.92 103.58 55382.65 88888.00 2007-07-08 15:16:38.125 189 12357.95 103.62 55382.65 88888.00 2007-07-08 15:16:38.250 189 12357.92 103.60 55382.68 88888.00 2007-07-08 15:16:38.375 189 12357.95 103.58 55382.65 88888.00 2007-07-08 15:16:38.500 189 12357.90 103.53 55382.65 88888.00 2007-07-08 15:16:38.625 189 12357.95 103.55 55382.62 88888.00 2007-07-08 15:16:38.750 189 12357.90 103.60 55382.65 88888.00 2007-07-08 15:16:38.875 189 12357.75 103.60 55382.62 88888.00 2007-07-08 15:16:39.000 189 12357.77 103.58 55382.62 88888.00 2007-07-08 15:16:39.125 189 12357.88 103.60 55382.62 88888.00 2007-07-08 15:16:39.250 189 12357.90 103.58 55382.65 88888.00 2007-07-08 15:16:39.375 189 12357.88 103.60 55382.65 88888.00 2007-07-08 15:16:39.500 189 12357.85 103.62 55382.68 88888.00 2007-07-08 15:16:39.625 189 12357.83 103.62 55382.65 88888.00 2007-07-08 15:16:39.750 189 12357.80 103.65 55382.68 88888.00 2007-07-08 15:16:39.875 189 12357.77 103.65 55382.68 88888.00 2007-07-08 15:16:40.000 189 12357.73 103.60 55382.68 88888.00 2007-07-08 15:16:40.125 189 12357.75 103.62 55382.68 88888.00 2007-07-08 15:16:40.250 189 12357.77 103.60 55382.70 88888.00 2007-07-08 15:16:40.375 189 12357.75 103.55 55382.70 88888.00 2007-07-08 15:16:40.500 189 12357.75 103.55 55382.72 88888.00 2007-07-08 15:16:40.625 189 12357.75 103.60 55382.72 88888.00 2007-07-08 15:16:40.750 189 12357.80 103.67 55382.70 88888.00 2007-07-08 15:16:40.875 189 12357.80 103.62 55382.68 88888.00 2007-07-08 15:16:41.000 189 12357.70 103.58 55382.65 88888.00 2007-07-08 15:16:41.125 189 12357.65 103.62 55382.72 88888.00 2007-07-08 15:16:41.250 189 12357.70 103.65 55382.75 88888.00 2007-07-08 15:16:41.375 189 12357.70 103.62 55382.70 88888.00 2007-07-08 15:16:41.500 189 12357.75 103.55 55382.65 88888.00 2007-07-08 15:16:41.625 189 12357.73 103.53 55382.68 88888.00 2007-07-08 15:16:41.750 189 12357.75 103.60 55382.70 88888.00 2007-07-08 15:16:41.875 189 12357.80 103.62 55382.70 88888.00 2007-07-08 15:16:42.000 189 12357.85 103.60 55382.65 88888.00 2007-07-08 15:16:42.125 189 12357.77 103.60 55382.65 88888.00 2007-07-08 15:16:42.250 189 12357.67 103.55 55382.62 88888.00 2007-07-08 15:16:42.375 189 12357.67 103.58 55382.62 88888.00 2007-07-08 15:16:42.500 189 12357.62 103.58 55382.68 88888.00 2007-07-08 15:16:42.625 189 12357.67 103.62 55382.68 88888.00 2007-07-08 15:16:42.750 189 12357.73 103.60 55382.68 88888.00 2007-07-08 15:16:42.875 189 12357.75 103.60 55382.68 88888.00 2007-07-08 15:16:43.000 189 12357.73 103.60 55382.70 88888.00 2007-07-08 15:16:43.125 189 12357.70 103.60 55382.70 88888.00 2007-07-08 15:16:43.250 189 12357.73 103.62 55382.70 88888.00 2007-07-08 15:16:43.375 189 12357.70 103.62 55382.72 88888.00 2007-07-08 15:16:43.500 189 12357.62 103.60 55382.68 88888.00 2007-07-08 15:16:43.625 189 12357.62 103.60 55382.70 88888.00 2007-07-08 15:16:43.750 189 12357.65 103.55 55382.70 88888.00 2007-07-08 15:16:43.875 189 12357.65 103.62 55382.68 88888.00 2007-07-08 15:16:44.000 189 12357.65 103.60 55382.68 88888.00 2007-07-08 15:16:44.125 189 12357.65 103.60 55382.68 88888.00 2007-07-08 15:16:44.250 189 12357.60 103.60 55382.70 88888.00 2007-07-08 15:16:44.375 189 12357.62 103.58 55382.70 88888.00 2007-07-08 15:16:44.500 189 12357.62 103.58 55382.68 88888.00 2007-07-08 15:16:44.625 189 12357.65 103.62 55382.70 88888.00 2007-07-08 15:16:44.750 189 12357.62 103.65 55382.70 88888.00 2007-07-08 15:16:44.875 189 12357.58 103.55 55382.68 88888.00 2007-07-08 15:16:45.000 189 12357.60 103.47 55382.68 88888.00 2007-07-08 15:16:45.125 189 12357.60 103.53 55382.72 88888.00 2007-07-08 15:16:45.250 189 12357.55 103.55 55382.72 88888.00 2007-07-08 15:16:45.375 189 12357.58 103.58 55382.70 88888.00 2007-07-08 15:16:45.500 189 12357.60 103.58 55382.70 88888.00 2007-07-08 15:16:45.625 189 12357.62 103.60 55382.70 88888.00 2007-07-08 15:16:45.750 189 12357.52 103.53 55382.65 88888.00 2007-07-08 15:16:45.875 189 12357.48 103.55 55382.68 88888.00 2007-07-08 15:16:46.000 189 12357.55 103.58 55382.68 88888.00 2007-07-08 15:16:46.125 189 12357.58 103.55 55382.70 88888.00 2007-07-08 15:16:46.250 189 12357.60 103.55 55382.70 88888.00 2007-07-08 15:16:46.375 189 12357.67 103.55 55382.70 88888.00 2007-07-08 15:16:46.500 189 12357.70 103.60 55382.72 88888.00 2007-07-08 15:16:46.625 189 12357.75 103.65 55382.72 88888.00 2007-07-08 15:16:46.750 189 12357.73 103.65 55382.70 88888.00 2007-07-08 15:16:46.875 189 12357.60 103.60 55382.68 88888.00 2007-07-08 15:16:47.000 189 12357.65 103.60 55382.68 88888.00 2007-07-08 15:16:47.125 189 12357.73 103.60 55382.70 88888.00 2007-07-08 15:16:47.250 189 12357.65 103.58 55382.70 88888.00 2007-07-08 15:16:47.375 189 12357.67 103.58 55382.70 88888.00 2007-07-08 15:16:47.500 189 12357.65 103.60 55382.68 88888.00 2007-07-08 15:16:47.625 189 12357.65 103.62 55382.65 88888.00 2007-07-08 15:16:47.750 189 12357.67 103.62 55382.70 88888.00 2007-07-08 15:16:47.875 189 12357.67 103.62 55382.68 88888.00 2007-07-08 15:16:48.000 189 12357.73 103.62 55382.65 88888.00 2007-07-08 15:16:48.125 189 12357.65 103.60 55382.65 88888.00 2007-07-08 15:16:48.250 189 12357.60 103.58 55382.65 88888.00 2007-07-08 15:16:48.375 189 12357.62 103.58 55382.65 88888.00 2007-07-08 15:16:48.500 189 12357.62 103.58 55382.68 88888.00 2007-07-08 15:16:48.625 189 12357.62 103.60 55382.68 88888.00 2007-07-08 15:16:48.750 189 12357.60 103.58 55382.68 88888.00 2007-07-08 15:16:48.875 189 12357.62 103.60 55382.68 88888.00 2007-07-08 15:16:49.000 189 12357.65 103.62 55382.70 88888.00 2007-07-08 15:16:49.125 189 12357.70 103.60 55382.68 88888.00 2007-07-08 15:16:49.250 189 12357.65 103.65 55382.70 88888.00 2007-07-08 15:16:49.375 189 12357.62 103.70 55382.70 88888.00 2007-07-08 15:16:49.500 189 12357.62 103.65 55382.72 88888.00 2007-07-08 15:16:49.625 189 12357.58 103.67 55382.72 88888.00 2007-07-08 15:16:49.750 189 12357.58 103.67 55382.70 88888.00 2007-07-08 15:16:49.875 189 12357.62 103.65 55382.72 88888.00 2007-07-08 15:16:50.000 189 12357.58 103.62 55382.70 88888.00 2007-07-08 15:16:50.125 189 12357.60 103.67 55382.70 88888.00 2007-07-08 15:16:50.250 189 12357.62 103.65 55382.68 88888.00 2007-07-08 15:16:50.375 189 12357.70 103.65 55382.70 88888.00 2007-07-08 15:16:50.500 189 12357.70 103.65 55382.72 88888.00 2007-07-08 15:16:50.625 189 12357.73 103.65 55382.70 88888.00 2007-07-08 15:16:50.750 189 12357.73 103.67 55382.70 88888.00 2007-07-08 15:16:50.875 189 12357.67 103.72 55382.68 88888.00 2007-07-08 15:16:51.000 189 12357.62 103.62 55382.65 88888.00 2007-07-08 15:16:51.125 189 12357.70 103.65 55382.70 88888.00 2007-07-08 15:16:51.250 189 12357.77 103.62 55382.70 88888.00 2007-07-08 15:16:51.375 189 12357.65 103.58 55382.65 88888.00 2007-07-08 15:16:51.500 189 12357.65 103.60 55382.65 88888.00 2007-07-08 15:16:51.625 189 12357.67 103.67 55382.68 88888.00 2007-07-08 15:16:51.750 189 12357.67 103.67 55382.70 88888.00 2007-07-08 15:16:51.875 189 12357.58 103.67 55382.70 88888.00 2007-07-08 15:16:52.000 189 12357.55 103.70 55382.68 88888.00 2007-07-08 15:16:52.125 189 12357.60 103.67 55382.62 88888.00 2007-07-08 15:16:52.250 189 12357.60 103.65 55382.68 88888.00 2007-07-08 15:16:52.375 189 12357.62 103.67 55382.70 88888.00 2007-07-08 15:16:52.500 189 12357.65 103.72 55382.70 88888.00 2007-07-08 15:16:52.625 189 12357.67 103.75 55382.70 88888.00 2007-07-08 15:16:52.750 189 12357.58 103.72 55382.68 88888.00 2007-07-08 15:16:52.875 189 12357.55 103.72 55382.68 88888.00 2007-07-08 15:16:53.000 189 12357.60 103.67 55382.65 88888.00 2007-07-08 15:16:53.125 189 12357.67 103.70 55382.65 88888.00 2007-07-08 15:16:53.250 189 12357.67 103.70 55382.65 88888.00 2007-07-08 15:16:53.375 189 12357.73 103.70 55382.65 88888.00 2007-07-08 15:16:53.500 189 12357.67 103.70 55382.70 88888.00 2007-07-08 15:16:53.625 189 12357.65 103.70 55382.68 88888.00 2007-07-08 15:16:53.750 189 12357.75 103.70 55382.68 88888.00 2007-07-08 15:16:53.875 189 12357.73 103.67 55382.68 88888.00 2007-07-08 15:16:54.000 189 12357.67 103.62 55382.65 88888.00 2007-07-08 15:16:54.125 189 12357.62 103.65 55382.62 88888.00 2007-07-08 15:16:54.250 189 12357.65 103.67 55382.65 88888.00 2007-07-08 15:16:54.375 189 12357.70 103.75 55382.68 88888.00 2007-07-08 15:16:54.500 189 12357.70 103.85 55382.70 88888.00 2007-07-08 15:16:54.625 189 12357.70 103.75 55382.68 88888.00 2007-07-08 15:16:54.750 189 12357.67 103.75 55382.68 88888.00 2007-07-08 15:16:54.875 189 12357.65 103.70 55382.65 88888.00 2007-07-08 15:16:55.000 189 12357.60 103.67 55382.62 88888.00 2007-07-08 15:16:55.125 189 12357.52 103.62 55382.62 88888.00 2007-07-08 15:16:55.250 189 12357.50 103.70 55382.68 88888.00 2007-07-08 15:16:55.375 189 12357.60 103.78 55382.65 88888.00 2007-07-08 15:16:55.500 189 12357.60 103.72 55382.65 88888.00 2007-07-08 15:16:55.625 189 12357.65 103.67 55382.62 88888.00 2007-07-08 15:16:55.750 189 12357.62 103.65 55382.65 88888.00 2007-07-08 15:16:55.875 189 12357.65 103.65 55382.65 88888.00 2007-07-08 15:16:56.000 189 12357.60 103.65 55382.62 88888.00 2007-07-08 15:16:56.125 189 12357.60 103.70 55382.65 88888.00 2007-07-08 15:16:56.250 189 12357.55 103.70 55382.65 88888.00 2007-07-08 15:16:56.375 189 12357.62 103.65 55382.65 88888.00 2007-07-08 15:16:56.500 189 12357.73 103.67 55382.62 88888.00 2007-07-08 15:16:56.625 189 12357.80 103.70 55382.65 88888.00 2007-07-08 15:16:56.750 189 12357.75 103.70 55382.65 88888.00 2007-07-08 15:16:56.875 189 12357.70 103.70 55382.65 88888.00 2007-07-08 15:16:57.000 189 12357.62 103.62 55382.65 88888.00 2007-07-08 15:16:57.125 189 12357.60 103.65 55382.65 88888.00 2007-07-08 15:16:57.250 189 12357.58 103.62 55382.65 88888.00 2007-07-08 15:16:57.375 189 12357.60 103.62 55382.65 88888.00 2007-07-08 15:16:57.500 189 12357.62 103.60 55382.65 88888.00 2007-07-08 15:16:57.625 189 12357.75 103.67 55382.62 88888.00 2007-07-08 15:16:57.750 189 12357.75 103.67 55382.62 88888.00 2007-07-08 15:16:57.875 189 12357.73 103.65 55382.65 88888.00 2007-07-08 15:16:58.000 189 12357.75 103.67 55382.62 88888.00 2007-07-08 15:16:58.125 189 12357.70 103.72 55382.65 88888.00 2007-07-08 15:16:58.250 189 12357.65 103.67 55382.65 88888.00 2007-07-08 15:16:58.375 189 12357.62 103.62 55382.62 88888.00 2007-07-08 15:16:58.500 189 12357.65 103.62 55382.65 88888.00 2007-07-08 15:16:58.625 189 12357.62 103.58 55382.65 88888.00 2007-07-08 15:16:58.750 189 12357.65 103.62 55382.65 88888.00 2007-07-08 15:16:58.875 189 12357.65 103.67 55382.65 88888.00 2007-07-08 15:16:59.000 189 12357.65 103.70 55382.68 88888.00 2007-07-08 15:16:59.125 189 12357.70 103.67 55382.68 88888.00 2007-07-08 15:16:59.250 189 12357.67 103.65 55382.68 88888.00 2007-07-08 15:16:59.375 189 12357.67 103.72 55382.68 88888.00 2007-07-08 15:16:59.500 189 12357.65 103.70 55382.70 88888.00 2007-07-08 15:16:59.625 189 12357.60 103.62 55382.68 88888.00 2007-07-08 15:16:59.750 189 12357.60 103.62 55382.68 88888.00 2007-07-08 15:16:59.875 189 12357.60 103.65 55382.68 88888.00 2007-07-08 15:17:00.000 189 12357.60 103.67 55382.68 88888.00 2007-07-08 15:17:00.125 189 12357.60 103.67 55382.70 88888.00 2007-07-08 15:17:00.250 189 12357.58 103.62 55382.68 88888.00 2007-07-08 15:17:00.375 189 12357.50 103.65 55382.65 88888.00 2007-07-08 15:17:00.500 189 12357.55 103.65 55382.68 88888.00 2007-07-08 15:17:00.625 189 12357.62 103.70 55382.70 88888.00 2007-07-08 15:17:00.750 189 12357.62 103.72 55382.70 88888.00 2007-07-08 15:17:00.875 189 12357.55 103.65 55382.68 88888.00 2007-07-08 15:17:01.000 189 12357.50 103.62 55382.65 88888.00 2007-07-08 15:17:01.125 189 12357.48 103.67 55382.65 88888.00 2007-07-08 15:17:01.250 189 12357.48 103.70 55382.68 88888.00 2007-07-08 15:17:01.375 189 12357.50 103.70 55382.65 88888.00 2007-07-08 15:17:01.500 189 12357.55 103.67 55382.65 88888.00 2007-07-08 15:17:01.625 189 12357.58 103.67 55382.68 88888.00 2007-07-08 15:17:01.750 189 12357.60 103.72 55382.70 88888.00 2007-07-08 15:17:01.875 189 12357.55 103.65 55382.70 88888.00 2007-07-08 15:17:02.000 189 12357.52 103.65 55382.62 88888.00 2007-07-08 15:17:02.125 189 12357.52 103.70 55382.68 88888.00 2007-07-08 15:17:02.250 189 12357.55 103.65 55382.70 88888.00 2007-07-08 15:17:02.375 189 12357.52 103.65 55382.65 88888.00 2007-07-08 15:17:02.500 189 12357.45 103.65 55382.62 88888.00 2007-07-08 15:17:02.625 189 12357.45 103.67 55382.65 88888.00 2007-07-08 15:17:02.750 189 12357.48 103.67 55382.65 88888.00 2007-07-08 15:17:02.875 189 12357.50 103.70 55382.65 88888.00 2007-07-08 15:17:03.000 189 12357.50 103.65 55382.65 88888.00 2007-07-08 15:17:03.125 189 12357.52 103.70 55382.68 88888.00 2007-07-08 15:17:03.250 189 12357.48 103.72 55382.70 88888.00 2007-07-08 15:17:03.375 189 12357.52 103.75 55382.70 88888.00 2007-07-08 15:17:03.500 189 12357.52 103.75 55382.68 88888.00 2007-07-08 15:17:03.625 189 12357.45 103.67 55382.65 88888.00 2007-07-08 15:17:03.750 189 12357.48 103.65 55382.65 88888.00 2007-07-08 15:17:03.875 189 12357.52 103.72 55382.68 88888.00 2007-07-08 15:17:04.000 189 12357.55 103.72 55382.65 88888.00 2007-07-08 15:17:04.125 189 12357.55 103.72 55382.62 88888.00 2007-07-08 15:17:04.250 189 12357.55 103.75 55382.65 88888.00 2007-07-08 15:17:04.375 189 12357.55 103.75 55382.65 88888.00 2007-07-08 15:17:04.500 189 12357.50 103.75 55382.70 88888.00 2007-07-08 15:17:04.625 189 12357.50 103.72 55382.68 88888.00 2007-07-08 15:17:04.750 189 12357.52 103.70 55382.68 88888.00 2007-07-08 15:17:04.875 189 12357.52 103.67 55382.70 88888.00 2007-07-08 15:17:05.000 189 12357.50 103.70 55382.68 88888.00 2007-07-08 15:17:05.125 189 12357.50 103.70 55382.68 88888.00 2007-07-08 15:17:05.250 189 12357.42 103.67 55382.65 88888.00 2007-07-08 15:17:05.375 189 12357.48 103.65 55382.65 88888.00 2007-07-08 15:17:05.500 189 12357.45 103.62 55382.65 88888.00 2007-07-08 15:17:05.625 189 12357.48 103.70 55382.65 88888.00 2007-07-08 15:17:05.750 189 12357.50 103.78 55382.68 88888.00 2007-07-08 15:17:05.875 189 12357.50 103.80 55382.72 88888.00 2007-07-08 15:17:06.000 189 12357.52 103.80 55382.72 88888.00 2007-07-08 15:17:06.125 189 12357.55 103.80 55382.75 88888.00 2007-07-08 15:17:06.250 189 12357.50 103.78 55382.75 88888.00 2007-07-08 15:17:06.375 189 12357.48 103.80 55382.70 88888.00 2007-07-08 15:17:06.500 189 12357.48 103.78 55382.68 88888.00 2007-07-08 15:17:06.625 189 12357.58 103.70 55382.70 88888.00 2007-07-08 15:17:06.750 189 12357.60 103.70 55382.72 88888.00 2007-07-08 15:17:06.875 189 12357.58 103.72 55382.70 88888.00 2007-07-08 15:17:07.000 189 12357.50 103.67 55382.68 88888.00 2007-07-08 15:17:07.125 189 12357.42 103.70 55382.70 88888.00 2007-07-08 15:17:07.250 189 12357.48 103.80 55382.75 88888.00 2007-07-08 15:17:07.375 189 12357.55 103.80 55382.72 88888.00 2007-07-08 15:17:07.500 189 12357.50 103.78 55382.72 88888.00 2007-07-08 15:17:07.625 189 12357.48 103.75 55382.70 88888.00 2007-07-08 15:17:07.750 189 12357.52 103.75 55382.70 88888.00 2007-07-08 15:17:07.875 189 12357.52 103.78 55382.68 88888.00 2007-07-08 15:17:08.000 189 12357.45 103.78 55382.65 88888.00 2007-07-08 15:17:08.125 189 12357.42 103.78 55382.68 88888.00 2007-07-08 15:17:08.250 189 12357.38 103.78 55382.68 88888.00 2007-07-08 15:17:08.375 189 12357.40 103.80 55382.68 88888.00 2007-07-08 15:17:08.500 189 12357.42 103.80 55382.70 88888.00 2007-07-08 15:17:08.625 189 12357.50 103.78 55382.70 88888.00 2007-07-08 15:17:08.750 189 12357.48 103.75 55382.68 88888.00 2007-07-08 15:17:08.875 189 12357.45 103.75 55382.65 88888.00 2007-07-08 15:17:09.000 189 12357.40 103.70 55382.62 88888.00 2007-07-08 15:17:09.125 189 12357.40 103.67 55382.62 88888.00 2007-07-08 15:17:09.250 189 12357.40 103.72 55382.65 88888.00 2007-07-08 15:17:09.375 189 12357.48 103.80 55382.70 88888.00 2007-07-08 15:17:09.500 189 12357.52 103.80 55382.70 88888.00 2007-07-08 15:17:09.625 189 12357.55 103.75 55382.65 88888.00 2007-07-08 15:17:09.750 189 12357.52 103.78 55382.62 88888.00 2007-07-08 15:17:09.875 189 12357.52 103.80 55382.65 88888.00 2007-07-08 15:17:10.000 189 12357.55 103.78 55382.68 88888.00 2007-07-08 15:17:10.125 189 12357.50 103.78 55382.70 88888.00 2007-07-08 15:17:10.250 189 12357.50 103.75 55382.65 88888.00 2007-07-08 15:17:10.375 189 12357.50 103.72 55382.65 88888.00 2007-07-08 15:17:10.500 189 12357.50 103.80 55382.68 88888.00 2007-07-08 15:17:10.625 189 12357.45 103.80 55382.65 88888.00 2007-07-08 15:17:10.750 189 12357.42 103.70 55382.65 88888.00 2007-07-08 15:17:10.875 189 12357.40 103.65 55382.60 88888.00 2007-07-08 15:17:11.000 189 12357.48 103.70 55382.62 88888.00 2007-07-08 15:17:11.125 189 12357.50 103.78 55382.68 88888.00 2007-07-08 15:17:11.250 189 12357.45 103.72 55382.62 88888.00 2007-07-08 15:17:11.375 189 12357.42 103.78 55382.62 88888.00 2007-07-08 15:17:11.500 189 12357.45 103.83 55382.60 88888.00 2007-07-08 15:17:11.625 189 12357.48 103.80 55382.60 88888.00 2007-07-08 15:17:11.750 189 12357.42 103.78 55382.60 88888.00 2007-07-08 15:17:11.875 189 12357.42 103.78 55382.62 88888.00 2007-07-08 15:17:12.000 189 12357.50 103.83 55382.62 88888.00 2007-07-08 15:17:12.125 189 12357.48 103.78 55382.65 88888.00 2007-07-08 15:17:12.250 189 12357.45 103.72 55382.62 88888.00 2007-07-08 15:17:12.375 189 12357.50 103.70 55382.62 88888.00 2007-07-08 15:17:12.500 189 12357.45 103.75 55382.62 88888.00 2007-07-08 15:17:12.625 189 12357.30 103.75 55382.60 88888.00 2007-07-08 15:17:12.750 189 12357.35 103.80 55382.62 88888.00 2007-07-08 15:17:12.875 189 12357.48 103.85 55382.62 88888.00 2007-07-08 15:17:13.000 189 12357.50 103.80 55382.62 88888.00 2007-07-08 15:17:13.125 189 12357.48 103.75 55382.62 88888.00 2007-07-08 15:17:13.250 189 12357.48 103.72 55382.65 88888.00 2007-07-08 15:17:13.375 189 12357.48 103.72 55382.65 88888.00 2007-07-08 15:17:13.500 189 12357.40 103.78 55382.65 88888.00 2007-07-08 15:17:13.625 189 12357.42 103.83 55382.65 88888.00 2007-07-08 15:17:13.750 189 12357.42 103.78 55382.68 88888.00 2007-07-08 15:17:13.875 189 12357.45 103.72 55382.68 88888.00 2007-07-08 15:17:14.000 189 12357.38 103.72 55382.65 88888.00 2007-07-08 15:17:14.125 189 12357.40 103.75 55382.68 88888.00 2007-07-08 15:17:14.250 189 12357.42 103.78 55382.70 88888.00 2007-07-08 15:17:14.375 189 12357.45 103.78 55382.70 88888.00 2007-07-08 15:17:14.500 189 12357.38 103.75 55382.68 88888.00 2007-07-08 15:17:14.625 189 12357.35 103.72 55382.65 88888.00 2007-07-08 15:17:14.750 189 12357.40 103.70 55382.68 88888.00 2007-07-08 15:17:14.875 189 12357.42 103.72 55382.68 88888.00 2007-07-08 15:17:15.000 189 12357.42 103.78 55382.65 88888.00 2007-07-08 15:17:15.125 189 12357.40 103.80 55382.68 88888.00 2007-07-08 15:17:15.250 189 12357.38 103.78 55382.65 88888.00 2007-07-08 15:17:15.375 189 12357.40 103.75 55382.65 88888.00 2007-07-08 15:17:15.500 189 12357.38 103.72 55382.62 88888.00 2007-07-08 15:17:15.625 189 12357.35 103.75 55382.62 88888.00 2007-07-08 15:17:15.750 189 12357.30 103.75 55382.65 88888.00 2007-07-08 15:17:15.875 189 12357.30 103.75 55382.65 88888.00 2007-07-08 15:17:16.000 189 12357.35 103.83 55382.68 88888.00 2007-07-08 15:17:16.125 189 12357.35 103.83 55382.65 88888.00 2007-07-08 15:17:16.250 189 12357.35 103.75 55382.65 88888.00 2007-07-08 15:17:16.375 189 12357.40 103.78 55382.65 88888.00 2007-07-08 15:17:16.500 189 12357.38 103.78 55382.65 88888.00 2007-07-08 15:17:16.625 189 12357.48 103.75 55382.65 88888.00 2007-07-08 15:17:16.750 189 12357.45 103.75 55382.62 88888.00 2007-07-08 15:17:16.875 189 12357.40 103.78 55382.62 88888.00 2007-07-08 15:17:17.000 189 12357.35 103.75 55382.60 88888.00 2007-07-08 15:17:17.125 189 12357.23 103.72 55382.65 88888.00 2007-07-08 15:17:17.250 189 12357.23 103.72 55382.62 88888.00 2007-07-08 15:17:17.375 189 12357.27 103.70 55382.60 88888.00 2007-07-08 15:17:17.500 189 12357.27 103.80 55382.62 88888.00 2007-07-08 15:17:17.625 189 12357.35 103.80 55382.62 88888.00 2007-07-08 15:17:17.750 189 12357.35 103.80 55382.65 88888.00 2007-07-08 15:17:17.875 189 12357.40 103.88 55382.65 88888.00 2007-07-08 15:17:18.000 189 12357.40 103.85 55382.65 88888.00 2007-07-08 15:17:18.125 189 12357.35 103.83 55382.65 88888.00 2007-07-08 15:17:18.250 189 12357.35 103.75 55382.62 88888.00 2007-07-08 15:17:18.375 189 12357.33 103.78 55382.62 88888.00 2007-07-08 15:17:18.500 189 12357.33 103.83 55382.62 88888.00 2007-07-08 15:17:18.625 189 12357.33 103.80 55382.60 88888.00 2007-07-08 15:17:18.750 189 12357.33 103.80 55382.60 88888.00 2007-07-08 15:17:18.875 189 12357.35 103.85 55382.60 88888.00 2007-07-08 15:17:19.000 189 12357.35 103.85 55382.60 88888.00 2007-07-08 15:17:19.125 189 12357.33 103.83 55382.62 88888.00 2007-07-08 15:17:19.250 189 12357.30 103.80 55382.62 88888.00 2007-07-08 15:17:19.375 189 12357.35 103.80 55382.65 88888.00 2007-07-08 15:17:19.500 189 12357.35 103.83 55382.62 88888.00 2007-07-08 15:17:19.625 189 12357.33 103.80 55382.57 88888.00 2007-07-08 15:17:19.750 189 12357.35 103.78 55382.57 88888.00 2007-07-08 15:17:19.875 189 12357.45 103.85 55382.60 88888.00 2007-07-08 15:17:20.000 189 12357.50 103.85 55382.60 88888.00 2007-07-08 15:17:20.125 189 12357.45 103.80 55382.60 88888.00 2007-07-08 15:17:20.250 189 12357.45 103.78 55382.62 88888.00 2007-07-08 15:17:20.375 189 12357.48 103.75 55382.62 88888.00 2007-07-08 15:17:20.500 189 12357.38 103.72 55382.62 88888.00 2007-07-08 15:17:20.625 189 12357.33 103.75 55382.65 88888.00 2007-07-08 15:17:20.750 189 12357.38 103.80 55382.65 88888.00 2007-07-08 15:17:20.875 189 12357.45 103.80 55382.62 88888.00 2007-07-08 15:17:21.000 189 12357.42 103.78 55382.60 88888.00 2007-07-08 15:17:21.125 189 12357.42 103.80 55382.65 88888.00 2007-07-08 15:17:21.250 189 12357.40 103.83 55382.65 88888.00 2007-07-08 15:17:21.375 189 12357.33 103.85 55382.65 88888.00 2007-07-08 15:17:21.500 189 12357.35 103.85 55382.62 88888.00 2007-07-08 15:17:21.625 189 12357.45 103.83 55382.62 88888.00 2007-07-08 15:17:21.750 189 12357.42 103.83 55382.70 88888.00 2007-07-08 15:17:21.875 189 12357.50 103.88 55382.68 88888.00 2007-07-08 15:17:22.000 189 12357.50 103.85 55382.65 88888.00 2007-07-08 15:17:22.125 189 12357.38 103.85 55382.65 88888.00 2007-07-08 15:17:22.250 189 12357.33 103.83 55382.65 88888.00 2007-07-08 15:17:22.375 189 12357.40 103.80 55382.65 88888.00 2007-07-08 15:17:22.500 189 12357.40 103.83 55382.65 88888.00 2007-07-08 15:17:22.625 189 12357.35 103.88 55382.65 88888.00 2007-07-08 15:17:22.750 189 12357.35 103.83 55382.68 88888.00 2007-07-08 15:17:22.875 189 12357.42 103.90 55382.68 88888.00 2007-07-08 15:17:23.000 189 12357.45 103.92 55382.62 88888.00 2007-07-08 15:17:23.125 189 12357.42 103.92 55382.65 88888.00 2007-07-08 15:17:23.250 189 12357.40 103.88 55382.68 88888.00 2007-07-08 15:17:23.375 189 12357.45 103.85 55382.62 88888.00 2007-07-08 15:17:23.500 189 12357.50 103.88 55382.62 88888.00 2007-07-08 15:17:23.625 189 12357.42 103.88 55382.62 88888.00 2007-07-08 15:17:23.750 189 12357.38 103.90 55382.62 88888.00 2007-07-08 15:17:23.875 189 12357.35 103.88 55382.60 88888.00 2007-07-08 15:17:24.000 189 12357.40 103.80 55382.62 88888.00 2007-07-08 15:17:24.125 189 12357.42 103.78 55382.60 88888.00 2007-07-08 15:17:24.250 189 12357.45 103.80 55382.65 88888.00 2007-07-08 15:17:24.375 189 12357.50 103.80 55382.62 88888.00 2007-07-08 15:17:24.500 189 12357.48 103.83 55382.65 88888.00 2007-07-08 15:17:24.625 189 12357.48 103.83 55382.65 88888.00 2007-07-08 15:17:24.750 189 12357.48 103.85 55382.62 88888.00 2007-07-08 15:17:24.875 189 12357.50 103.85 55382.68 88888.00 2007-07-08 15:17:25.000 189 12357.48 103.85 55382.65 88888.00 2007-07-08 15:17:25.125 189 12357.48 103.88 55382.65 88888.00 2007-07-08 15:17:25.250 189 12357.45 103.88 55382.65 88888.00 2007-07-08 15:17:25.375 189 12357.48 103.88 55382.65 88888.00 2007-07-08 15:17:25.500 189 12357.55 103.90 55382.65 88888.00 2007-07-08 15:17:25.625 189 12357.52 103.85 55382.65 88888.00 2007-07-08 15:17:25.750 189 12357.50 103.88 55382.65 88888.00 2007-07-08 15:17:25.875 189 12357.45 103.90 55382.65 88888.00 2007-07-08 15:17:26.000 189 12357.45 103.85 55382.65 88888.00 2007-07-08 15:17:26.125 189 12357.52 103.92 55382.68 88888.00 2007-07-08 15:17:26.250 189 12357.58 103.97 55382.72 88888.00 2007-07-08 15:17:26.375 189 12357.58 103.95 55382.70 88888.00 2007-07-08 15:17:26.500 189 12357.55 103.92 55382.70 88888.00 2007-07-08 15:17:26.625 189 12357.52 103.90 55382.70 88888.00 2007-07-08 15:17:26.750 189 12357.48 103.88 55382.70 88888.00 2007-07-08 15:17:26.875 189 12357.50 103.85 55382.68 88888.00 2007-07-08 15:17:27.000 189 12357.52 103.83 55382.65 88888.00 2007-07-08 15:17:27.125 189 12357.48 103.83 55382.65 88888.00 2007-07-08 15:17:27.250 189 12357.45 103.88 55382.65 88888.00 2007-07-08 15:17:27.375 189 12357.45 103.90 55382.68 88888.00 2007-07-08 15:17:27.500 189 12357.50 103.88 55382.68 88888.00 2007-07-08 15:17:27.625 189 12357.50 103.92 55382.65 88888.00 2007-07-08 15:17:27.750 189 12357.50 103.90 55382.62 88888.00 2007-07-08 15:17:27.875 189 12357.52 103.90 55382.65 88888.00 2007-07-08 15:17:28.000 189 12357.52 103.88 55382.62 88888.00 2007-07-08 15:17:28.125 189 12357.52 103.88 55382.62 88888.00 2007-07-08 15:17:28.250 189 12357.50 103.88 55382.68 88888.00 2007-07-08 15:17:28.375 189 12357.52 103.90 55382.68 88888.00 2007-07-08 15:17:28.500 189 12357.50 103.90 55382.65 88888.00 2007-07-08 15:17:28.625 189 12357.50 103.85 55382.65 88888.00 2007-07-08 15:17:28.750 189 12357.42 103.80 55382.62 88888.00 2007-07-08 15:17:28.875 189 12357.50 103.88 55382.65 88888.00 2007-07-08 15:17:29.000 189 12357.52 103.85 55382.65 88888.00 2007-07-08 15:17:29.125 189 12357.52 103.88 55382.62 88888.00 2007-07-08 15:17:29.250 189 12357.50 103.90 55382.65 88888.00 2007-07-08 15:17:29.375 189 12357.45 103.88 55382.62 88888.00 2007-07-08 15:17:29.500 189 12357.33 103.85 55382.62 88888.00 2007-07-08 15:17:29.625 189 12357.38 103.78 55382.60 88888.00 2007-07-08 15:17:29.750 189 12357.42 103.80 55382.60 88888.00 2007-07-08 15:17:29.875 189 12357.45 103.83 55382.62 88888.00 2007-07-08 15:17:30.000 189 12357.45 103.85 55382.60 88888.00 2007-07-08 15:17:30.125 189 12357.50 103.88 55382.62 88888.00 2007-07-08 15:17:30.250 189 12357.48 103.92 55382.68 88888.00 2007-07-08 15:17:30.375 189 12357.52 103.92 55382.65 88888.00 2007-07-08 15:17:30.500 189 12357.55 103.92 55382.68 88888.00 2007-07-08 15:17:30.625 189 12357.55 103.95 55382.62 88888.00 2007-07-08 15:17:30.750 189 12357.48 103.88 55382.62 88888.00 2007-07-08 15:17:30.875 189 12357.42 103.83 55382.60 88888.00 2007-07-08 15:17:31.000 189 12357.40 103.83 55382.65 88888.00 2007-07-08 15:17:31.125 189 12357.42 103.83 55382.68 88888.00 2007-07-08 15:17:31.250 189 12357.45 103.83 55382.65 88888.00 2007-07-08 15:17:31.375 189 12357.50 103.90 55382.65 88888.00 2007-07-08 15:17:31.500 189 12357.42 103.85 55382.62 88888.00 2007-07-08 15:17:31.625 189 12357.40 103.78 55382.62 88888.00 2007-07-08 15:17:31.750 189 12357.40 103.88 55382.65 88888.00 2007-07-08 15:17:31.875 189 12357.42 103.88 55382.60 88888.00 2007-07-08 15:17:32.000 189 12357.33 103.88 55382.60 88888.00 2007-07-08 15:17:32.125 189 12357.40 103.88 55382.62 88888.00 2007-07-08 15:17:32.250 189 12357.45 103.88 55382.62 88888.00 2007-07-08 15:17:32.375 189 12357.38 103.90 55382.62 88888.00 2007-07-08 15:17:32.500 189 12357.38 103.92 55382.62 88888.00 2007-07-08 15:17:32.625 189 12357.38 103.90 55382.62 88888.00 2007-07-08 15:17:32.750 189 12357.40 103.85 55382.62 88888.00 2007-07-08 15:17:32.875 189 12357.52 103.83 55382.65 88888.00 2007-07-08 15:17:33.000 189 12357.58 103.88 55382.68 88888.00 2007-07-08 15:17:33.125 189 12357.50 103.88 55382.68 88888.00 2007-07-08 15:17:33.250 189 12357.40 103.85 55382.68 88888.00 2007-07-08 15:17:33.375 189 12357.40 103.85 55382.62 88888.00 2007-07-08 15:17:33.500 189 12357.40 103.90 55382.65 88888.00 2007-07-08 15:17:33.625 189 12357.45 103.92 55382.65 88888.00 2007-07-08 15:17:33.750 189 12357.50 103.85 55382.65 88888.00 2007-07-08 15:17:33.875 189 12357.48 103.78 55382.62 88888.00 2007-07-08 15:17:34.000 189 12357.48 103.80 55382.60 88888.00 2007-07-08 15:17:34.125 189 12357.55 103.88 55382.62 88888.00 2007-07-08 15:17:34.250 189 12357.55 103.85 55382.65 88888.00 2007-07-08 15:17:34.375 189 12357.50 103.78 55382.62 88888.00 2007-07-08 15:17:34.500 189 12357.50 103.80 55382.62 88888.00 2007-07-08 15:17:34.625 189 12357.50 103.85 55382.62 88888.00 2007-07-08 15:17:34.750 189 12357.48 103.83 55382.62 88888.00 2007-07-08 15:17:34.875 189 12357.52 103.80 55382.62 88888.00 2007-07-08 15:17:35.000 189 12357.52 103.75 55382.62 88888.00 2007-07-08 15:17:35.125 189 12357.55 103.80 55382.65 88888.00 2007-07-08 15:17:35.250 189 12357.58 103.85 55382.68 88888.00 2007-07-08 15:17:35.375 189 12357.58 103.80 55382.62 88888.00 2007-07-08 15:17:35.500 189 12357.48 103.80 55382.60 88888.00 2007-07-08 15:17:35.625 189 12357.45 103.83 55382.60 88888.00 2007-07-08 15:17:35.750 189 12357.42 103.83 55382.65 88888.00 2007-07-08 15:17:35.875 189 12357.50 103.83 55382.65 88888.00 2007-07-08 15:17:36.000 189 12357.58 103.80 55382.62 88888.00 2007-07-08 15:17:36.125 189 12357.52 103.75 55382.62 88888.00 2007-07-08 15:17:36.250 189 12357.48 103.83 55382.65 88888.00 2007-07-08 15:17:36.375 189 12357.50 103.85 55382.65 88888.00 2007-07-08 15:17:36.500 189 12357.50 103.83 55382.65 88888.00 2007-07-08 15:17:36.625 189 12357.45 103.80 55382.62 88888.00 2007-07-08 15:17:36.750 189 12357.48 103.83 55382.62 88888.00 2007-07-08 15:17:36.875 189 12357.50 103.75 55382.60 88888.00 2007-07-08 15:17:37.000 189 12357.52 103.72 55382.57 88888.00 2007-07-08 15:17:37.125 189 12357.50 103.80 55382.62 88888.00 2007-07-08 15:17:37.250 189 12357.48 103.85 55382.68 88888.00 2007-07-08 15:17:37.375 189 12357.45 103.83 55382.62 88888.00 2007-07-08 15:17:37.500 189 12357.50 103.80 55382.65 88888.00 2007-07-08 15:17:37.625 189 12357.52 103.80 55382.65 88888.00 2007-07-08 15:17:37.750 189 12357.50 103.83 55382.65 88888.00 2007-07-08 15:17:37.875 189 12357.40 103.78 55382.62 88888.00 2007-07-08 15:17:38.000 189 12357.30 103.67 55382.57 88888.00 2007-07-08 15:17:38.125 189 12357.30 103.67 55382.57 88888.00 2007-07-08 15:17:38.250 189 12357.40 103.72 55382.62 88888.00 2007-07-08 15:17:38.375 189 12357.50 103.72 55382.62 88888.00 2007-07-08 15:17:38.500 189 12357.55 103.70 55382.62 88888.00 2007-07-08 15:17:38.625 189 12357.55 103.72 55382.62 88888.00 2007-07-08 15:17:38.750 189 12357.52 103.75 55382.62 88888.00 2007-07-08 15:17:38.875 189 12357.55 103.72 55382.65 88888.00 2007-07-08 15:17:39.000 189 12357.50 103.67 55382.60 88888.00 2007-07-08 15:17:39.125 189 12357.45 103.65 55382.60 88888.00 2007-07-08 15:17:39.250 189 12357.38 103.67 55382.62 88888.00 2007-07-08 15:17:39.375 189 12357.48 103.70 55382.60 88888.00 2007-07-08 15:17:39.500 189 12357.50 103.70 55382.65 88888.00 2007-07-08 15:17:39.625 189 12357.55 103.75 55382.68 88888.00 2007-07-08 15:17:39.750 189 12357.55 103.75 55382.65 88888.00 2007-07-08 15:17:39.875 189 12357.48 103.70 55382.62 88888.00 2007-07-08 15:17:40.000 189 12357.50 103.70 55382.62 88888.00 2007-07-08 15:17:40.125 189 12357.55 103.75 55382.62 88888.00 2007-07-08 15:17:40.250 189 12357.52 103.72 55382.65 88888.00 2007-07-08 15:17:40.375 189 12357.50 103.70 55382.65 88888.00 2007-07-08 15:17:40.500 189 12357.50 103.67 55382.68 88888.00 2007-07-08 15:17:40.625 189 12357.52 103.70 55382.65 88888.00 2007-07-08 15:17:40.750 189 12357.45 103.70 55382.65 88888.00 2007-07-08 15:17:40.875 189 12357.42 103.67 55382.65 88888.00 2007-07-08 15:17:41.000 189 12357.40 103.67 55382.62 88888.00 2007-07-08 15:17:41.125 189 12357.42 103.67 55382.65 88888.00 2007-07-08 15:17:41.250 189 12357.45 103.65 55382.65 88888.00 2007-07-08 15:17:41.375 189 12357.50 103.67 55382.62 88888.00 2007-07-08 15:17:41.500 189 12357.55 103.65 55382.65 88888.00 2007-07-08 15:17:41.625 189 12357.45 103.62 55382.65 88888.00 2007-07-08 15:17:41.750 189 12357.40 103.65 55382.62 88888.00 2007-07-08 15:17:41.875 189 12357.50 103.70 55382.65 88888.00 2007-07-08 15:17:42.000 189 12357.55 103.67 55382.65 88888.00 2007-07-08 15:17:42.125 189 12357.60 103.67 55382.68 88888.00 2007-07-08 15:17:42.250 189 12357.50 103.62 55382.65 88888.00 2007-07-08 15:17:42.375 189 12357.48 103.65 55382.62 88888.00 2007-07-08 15:17:42.500 189 12357.45 103.65 55382.60 88888.00 2007-07-08 15:17:42.625 189 12357.48 103.65 55382.65 88888.00 2007-07-08 15:17:42.750 189 12357.55 103.65 55382.68 88888.00 2007-07-08 15:17:42.875 189 12357.58 103.65 55382.62 88888.00 2007-07-08 15:17:43.000 189 12357.60 103.70 55382.62 88888.00 2007-07-08 15:17:43.125 189 12357.58 103.70 55382.65 88888.00 2007-07-08 15:17:43.250 189 12357.42 103.60 55382.62 88888.00 2007-07-08 15:17:43.375 189 12357.35 103.58 55382.62 88888.00 2007-07-08 15:17:43.500 189 12357.35 103.62 55382.60 88888.00 2007-07-08 15:17:43.625 189 12357.38 103.60 55382.62 88888.00 2007-07-08 15:17:43.750 189 12357.38 103.62 55382.65 88888.00 2007-07-08 15:17:43.875 189 12357.42 103.67 55382.68 88888.00 2007-07-08 15:17:44.000 189 12357.45 103.67 55382.65 88888.00 2007-07-08 15:17:44.125 189 12357.48 103.65 55382.65 88888.00 2007-07-08 15:17:44.250 189 12357.48 103.60 55382.60 88888.00 2007-07-08 15:17:44.375 189 12357.42 103.62 55382.60 88888.00 2007-07-08 15:17:44.500 189 12357.35 103.62 55382.62 88888.00 2007-07-08 15:17:44.625 189 12357.40 103.60 55382.68 88888.00 2007-07-08 15:17:44.750 189 12357.45 103.58 55382.65 88888.00 2007-07-08 15:17:44.875 189 12357.48 103.55 55382.68 88888.00 2007-07-08 15:17:45.000 189 12357.40 103.58 55382.65 88888.00 2007-07-08 15:17:45.125 189 12357.38 103.60 55382.68 88888.00 2007-07-08 15:17:45.250 189 12357.38 103.55 55382.62 88888.00 2007-07-08 15:17:45.375 189 12357.40 103.55 55382.62 88888.00 2007-07-08 15:17:45.500 189 12357.38 103.50 55382.60 88888.00 2007-07-08 15:17:45.625 189 12357.35 103.50 55382.62 88888.00 2007-07-08 15:17:45.750 189 12357.27 103.53 55382.62 88888.00 2007-07-08 15:17:45.875 189 12357.23 103.50 55382.62 88888.00 2007-07-08 15:17:46.000 189 12357.27 103.50 55382.62 88888.00 2007-07-08 15:17:46.125 189 12357.33 103.50 55382.62 88888.00 2007-07-08 15:17:46.250 189 12357.35 103.50 55382.60 88888.00 2007-07-08 15:17:46.375 189 12357.38 103.47 55382.60 88888.00 2007-07-08 15:17:46.500 189 12357.30 103.53 55382.65 88888.00 2007-07-08 15:17:46.625 189 12357.35 103.58 55382.62 88888.00 2007-07-08 15:17:46.750 189 12357.33 103.55 55382.62 88888.00 2007-07-08 15:17:46.875 189 12357.27 103.53 55382.62 88888.00 2007-07-08 15:17:47.000 189 12357.25 103.53 55382.62 88888.00 2007-07-08 15:17:47.125 189 12357.27 103.50 55382.65 88888.00 2007-07-08 15:17:47.250 189 12357.33 103.50 55382.68 88888.00 2007-07-08 15:17:47.375 189 12357.25 103.53 55382.65 88888.00 2007-07-08 15:17:47.500 189 12357.23 103.50 55382.60 88888.00 2007-07-08 15:17:47.625 189 12357.23 103.53 55382.62 88888.00 2007-07-08 15:17:47.750 189 12357.23 103.50 55382.62 88888.00 2007-07-08 15:17:47.875 189 12357.20 103.50 55382.65 88888.00 2007-07-08 15:17:48.000 189 12357.30 103.58 55382.70 88888.00 2007-07-08 15:17:48.125 189 12357.33 103.60 55382.70 88888.00 2007-07-08 15:17:48.250 189 12357.38 103.53 55382.68 88888.00 2007-07-08 15:17:48.375 189 12357.35 103.53 55382.68 88888.00 2007-07-08 15:17:48.500 189 12357.23 103.55 55382.65 88888.00 2007-07-08 15:17:48.625 189 12357.27 103.53 55382.65 88888.00 2007-07-08 15:17:48.750 189 12357.30 103.50 55382.65 88888.00 2007-07-08 15:17:48.875 189 12357.27 103.50 55382.65 88888.00 2007-07-08 15:17:49.000 189 12357.27 103.53 55382.65 88888.00 2007-07-08 15:17:49.125 189 12357.35 103.55 55382.68 88888.00 2007-07-08 15:17:49.250 189 12357.33 103.53 55382.65 88888.00 2007-07-08 15:17:49.375 189 12357.33 103.53 55382.68 88888.00 2007-07-08 15:17:49.500 189 12357.20 103.55 55382.65 88888.00 2007-07-08 15:17:49.625 189 12357.20 103.53 55382.65 88888.00 2007-07-08 15:17:49.750 189 12357.25 103.55 55382.65 88888.00 2007-07-08 15:17:49.875 189 12357.20 103.55 55382.70 88888.00 2007-07-08 15:17:50.000 189 12357.20 103.55 55382.68 88888.00 2007-07-08 15:17:50.125 189 12357.15 103.53 55382.68 88888.00 2007-07-08 15:17:50.250 189 12357.17 103.55 55382.68 88888.00 2007-07-08 15:17:50.375 189 12357.27 103.53 55382.68 88888.00 2007-07-08 15:17:50.500 189 12357.27 103.53 55382.65 88888.00 2007-07-08 15:17:50.625 189 12357.25 103.50 55382.62 88888.00 2007-07-08 15:17:50.750 189 12357.27 103.50 55382.68 88888.00 2007-07-08 15:17:50.875 189 12357.23 103.53 55382.68 88888.00 2007-07-08 15:17:51.000 189 12357.23 103.53 55382.65 88888.00 2007-07-08 15:17:51.125 189 12357.25 103.53 55382.65 88888.00 2007-07-08 15:17:51.250 189 12357.30 103.47 55382.68 88888.00 2007-07-08 15:17:51.375 189 12357.35 103.45 55382.68 88888.00 2007-07-08 15:17:51.500 189 12357.30 103.47 55382.68 88888.00 2007-07-08 15:17:51.625 189 12357.27 103.47 55382.68 88888.00 2007-07-08 15:17:51.750 189 12357.30 103.47 55382.68 88888.00 2007-07-08 15:17:51.875 189 12357.35 103.55 55382.70 88888.00 2007-07-08 15:17:52.000 189 12357.35 103.55 55382.68 88888.00 2007-07-08 15:17:52.125 189 12357.30 103.50 55382.65 88888.00 2007-07-08 15:17:52.250 189 12357.25 103.50 55382.68 88888.00 2007-07-08 15:17:52.375 189 12357.23 103.53 55382.68 88888.00 2007-07-08 15:17:52.500 189 12357.20 103.53 55382.68 88888.00 2007-07-08 15:17:52.625 189 12357.20 103.50 55382.70 88888.00 2007-07-08 15:17:52.750 189 12357.20 103.53 55382.65 88888.00 2007-07-08 15:17:52.875 189 12357.20 103.53 55382.62 88888.00 2007-07-08 15:17:53.000 189 12357.23 103.47 55382.57 88888.00 2007-07-08 15:17:53.125 189 12357.23 103.53 55382.62 88888.00 2007-07-08 15:17:53.250 189 12357.20 103.58 55382.70 88888.00 2007-07-08 15:17:53.375 189 12357.23 103.55 55382.70 88888.00 2007-07-08 15:17:53.500 189 12357.23 103.53 55382.70 88888.00 2007-07-08 15:17:53.625 189 12357.25 103.55 55382.68 88888.00 2007-07-08 15:17:53.750 189 12357.27 103.58 55382.68 88888.00 2007-07-08 15:17:53.875 189 12357.25 103.55 55382.70 88888.00 2007-07-08 15:17:54.000 189 12357.23 103.53 55382.72 88888.00 2007-07-08 15:17:54.125 189 12357.25 103.55 55382.72 88888.00 2007-07-08 15:17:54.250 189 12357.23 103.55 55382.70 88888.00 2007-07-08 15:17:54.375 189 12357.15 103.55 55382.72 88888.00 2007-07-08 15:17:54.500 189 12357.15 103.55 55382.75 88888.00 2007-07-08 15:17:54.625 189 12357.23 103.55 55382.72 88888.00 2007-07-08 15:17:54.750 189 12357.25 103.58 55382.70 88888.00 2007-07-08 15:17:54.875 189 12357.27 103.55 55382.70 88888.00 2007-07-08 15:17:55.000 189 12357.25 103.58 55382.68 88888.00 2007-07-08 15:17:55.125 189 12357.17 103.53 55382.68 88888.00 2007-07-08 15:17:55.250 189 12357.23 103.50 55382.70 88888.00 2007-07-08 15:17:55.375 189 12357.25 103.55 55382.70 88888.00 2007-07-08 15:17:55.500 189 12357.20 103.60 55382.68 88888.00 2007-07-08 15:17:55.625 189 12357.17 103.62 55382.70 88888.00 2007-07-08 15:17:55.750 189 12357.17 103.60 55382.68 88888.00 2007-07-08 15:17:55.875 189 12357.20 103.60 55382.68 88888.00 2007-07-08 15:17:56.000 189 12357.25 103.62 55382.70 88888.00 2007-07-08 15:17:56.125 189 12357.23 103.58 55382.72 88888.00 2007-07-08 15:17:56.250 189 12357.08 103.50 55382.68 88888.00 2007-07-08 15:17:56.375 189 12357.08 103.53 55382.65 88888.00 2007-07-08 15:17:56.500 189 12357.08 103.58 55382.68 88888.00 2007-07-08 15:17:56.625 189 12357.15 103.60 55382.68 88888.00 2007-07-08 15:17:56.750 189 12357.20 103.62 55382.70 88888.00 2007-07-08 15:17:56.875 189 12357.20 103.65 55382.65 88888.00 2007-07-08 15:17:57.000 189 12357.20 103.62 55382.62 88888.00 2007-07-08 15:17:57.125 189 12357.17 103.60 55382.62 88888.00 2007-07-08 15:17:57.250 189 12357.20 103.65 55382.62 88888.00 2007-07-08 15:17:57.375 189 12357.17 103.60 55382.60 88888.00 2007-07-08 15:17:57.500 189 12357.20 103.60 55382.60 88888.00 2007-07-08 15:17:57.625 189 12357.27 103.65 55382.65 88888.00 2007-07-08 15:17:57.750 189 12357.25 103.65 55382.62 88888.00 2007-07-08 15:17:57.875 189 12357.20 103.67 55382.65 88888.00 2007-07-08 15:17:58.000 189 12357.12 103.67 55382.68 88888.00 2007-07-08 15:17:58.125 189 12357.12 103.70 55382.70 88888.00 2007-07-08 15:17:58.250 189 12357.12 103.70 55382.68 88888.00 2007-07-08 15:17:58.375 189 12357.17 103.65 55382.65 88888.00 2007-07-08 15:17:58.500 189 12357.20 103.60 55382.62 88888.00 2007-07-08 15:17:58.625 189 12357.23 103.65 55382.65 88888.00 2007-07-08 15:17:58.750 189 12357.17 103.65 55382.62 88888.00 2007-07-08 15:17:58.875 189 12357.12 103.65 55382.57 88888.00 2007-07-08 15:17:59.000 189 12357.02 103.62 55382.57 88888.00 2007-07-08 15:17:59.125 189 12357.00 103.67 55382.60 88888.00 2007-07-08 15:17:59.250 189 12357.02 103.72 55382.65 88888.00 2007-07-08 15:17:59.375 189 12357.20 103.80 55382.65 88888.00 2007-07-08 15:17:59.500 189 12357.20 103.75 55382.68 88888.00 2007-07-08 15:17:59.625 189 12357.15 103.67 55382.68 88888.00 2007-07-08 15:17:59.750 189 12357.15 103.67 55382.65 88888.00 2007-07-08 15:17:59.875 189 12357.20 103.72 55382.65 88888.00 2007-07-08 15:18:00.000 189 12357.15 103.70 55382.65 88888.00 2007-07-08 15:18:00.125 189 12357.08 103.75 55382.65 88888.00 2007-07-08 15:18:00.250 189 12357.02 103.70 55382.65 88888.00 2007-07-08 15:18:00.375 189 12357.08 103.75 55382.65 88888.00 2007-07-08 15:18:00.500 189 12357.05 103.80 55382.68 88888.00 2007-07-08 15:18:00.625 189 12357.00 103.83 55382.65 88888.00 2007-07-08 15:18:00.750 189 12357.00 103.83 55382.68 88888.00 2007-07-08 15:18:00.875 189 12357.05 103.85 55382.70 88888.00 2007-07-08 15:18:01.000 189 12357.10 103.85 55382.70 88888.00 2007-07-08 15:18:01.125 189 12357.10 103.78 55382.68 88888.00 2007-07-08 15:18:01.250 189 12357.08 103.78 55382.68 88888.00 2007-07-08 15:18:01.375 189 12357.05 103.72 55382.62 88888.00 2007-07-08 15:18:01.500 189 12357.00 103.70 55382.65 88888.00 2007-07-08 15:18:01.625 189 12356.92 103.72 55382.65 88888.00 2007-07-08 15:18:01.750 189 12356.92 103.78 55382.68 88888.00 2007-07-08 15:18:01.875 189 12357.00 103.88 55382.70 88888.00 2007-07-08 15:18:02.000 189 12357.02 103.85 55382.65 88888.00 2007-07-08 15:18:02.125 189 12357.05 103.80 55382.65 88888.00 2007-07-08 15:18:02.250 189 12357.08 103.78 55382.65 88888.00 2007-07-08 15:18:02.375 189 12357.10 103.78 55382.62 88888.00 2007-07-08 15:18:02.500 189 12357.12 103.80 55382.62 88888.00 2007-07-08 15:18:02.625 189 12357.20 103.85 55382.62 88888.00 2007-07-08 15:18:02.750 189 12357.10 103.80 55382.60 88888.00 2007-07-08 15:18:02.875 189 12357.08 103.83 55382.60 88888.00 2007-07-08 15:18:03.000 189 12357.10 103.83 55382.60 88888.00 2007-07-08 15:18:03.125 189 12357.17 103.85 55382.62 88888.00 2007-07-08 15:18:03.250 189 12357.10 103.90 55382.60 88888.00 2007-07-08 15:18:03.375 189 12357.15 103.90 55382.62 88888.00 2007-07-08 15:18:03.500 189 12357.17 103.85 55382.62 88888.00 2007-07-08 15:18:03.625 189 12357.10 103.80 55382.60 88888.00 2007-07-08 15:18:03.750 189 12357.02 103.80 55382.60 88888.00 2007-07-08 15:18:03.875 189 12356.92 103.75 55382.60 88888.00 2007-07-08 15:18:04.000 189 12356.98 103.80 55382.60 88888.00 2007-07-08 15:18:04.125 189 12357.10 103.85 55382.62 88888.00 2007-07-08 15:18:04.250 189 12357.10 103.88 55382.68 88888.00 2007-07-08 15:18:04.375 189 12357.17 103.85 55382.68 88888.00 2007-07-08 15:18:04.500 189 12357.17 103.83 55382.68 88888.00 2007-07-08 15:18:04.625 189 12357.10 103.85 55382.65 88888.00 2007-07-08 15:18:04.750 189 12357.08 103.90 55382.65 88888.00 2007-07-08 15:18:04.875 189 12357.08 103.88 55382.65 88888.00 2007-07-08 15:18:05.000 189 12357.05 103.83 55382.60 88888.00 2007-07-08 15:18:05.125 189 12357.05 103.88 55382.62 88888.00 2007-07-08 15:18:05.250 189 12357.05 103.88 55382.62 88888.00 2007-07-08 15:18:05.375 189 12357.08 103.88 55382.65 88888.00 2007-07-08 15:18:05.500 189 12357.12 103.92 55382.65 88888.00 2007-07-08 15:18:05.625 189 12357.15 103.92 55382.65 88888.00 2007-07-08 15:18:05.750 189 12357.12 103.90 55382.62 88888.00 2007-07-08 15:18:05.875 189 12357.08 103.90 55382.65 88888.00 2007-07-08 15:18:06.000 189 12357.00 103.90 55382.65 88888.00 2007-07-08 15:18:06.125 189 12357.00 103.90 55382.62 88888.00 2007-07-08 15:18:06.250 189 12357.05 103.90 55382.60 88888.00 2007-07-08 15:18:06.375 189 12357.08 103.92 55382.60 88888.00 2007-07-08 15:18:06.500 189 12357.00 103.92 55382.57 88888.00 2007-07-08 15:18:06.625 189 12357.00 103.90 55382.60 88888.00 2007-07-08 15:18:06.750 189 12357.02 103.92 55382.57 88888.00 2007-07-08 15:18:06.875 189 12357.02 103.92 55382.57 88888.00 2007-07-08 15:18:07.000 189 12357.00 103.90 55382.57 88888.00 2007-07-08 15:18:07.125 189 12357.02 103.92 55382.57 88888.00 2007-07-08 15:18:07.250 189 12357.00 103.95 55382.62 88888.00 2007-07-08 15:18:07.375 189 12356.98 104.03 55382.60 88888.00 2007-07-08 15:18:07.500 189 12356.95 104.03 55382.62 88888.00 2007-07-08 15:18:07.625 189 12357.08 104.00 55382.57 88888.00 2007-07-08 15:18:07.750 189 12357.12 104.03 55382.57 88888.00 2007-07-08 15:18:07.875 189 12357.05 104.03 55382.57 88888.00 2007-07-08 15:18:08.000 189 12356.98 104.00 55382.60 88888.00 2007-07-08 15:18:08.125 189 12356.98 103.95 55382.57 88888.00 2007-07-08 15:18:08.250 189 12357.00 103.97 55382.62 88888.00 2007-07-08 15:18:08.375 189 12357.05 104.00 55382.62 88888.00 2007-07-08 15:18:08.500 189 12357.00 103.95 55382.60 88888.00 2007-07-08 15:18:08.625 189 12357.02 103.97 55382.60 88888.00 2007-07-08 15:18:08.750 189 12357.02 103.97 55382.57 88888.00 2007-07-08 15:18:08.875 189 12357.05 103.95 55382.60 88888.00 2007-07-08 15:18:09.000 189 12357.08 103.97 55382.60 88888.00 2007-07-08 15:18:09.125 189 12357.05 104.03 55382.60 88888.00 2007-07-08 15:18:09.250 189 12357.02 104.05 55382.60 88888.00 2007-07-08 15:18:09.375 189 12357.05 104.08 55382.60 88888.00 2007-07-08 15:18:09.500 189 12357.02 104.05 55382.60 88888.00 2007-07-08 15:18:09.625 189 12357.08 104.05 55382.60 88888.00 2007-07-08 15:18:09.750 189 12357.08 104.12 55382.57 88888.00 2007-07-08 15:18:09.875 189 12356.98 104.05 55382.55 88888.00 2007-07-08 15:18:10.000 189 12357.00 103.97 55382.55 88888.00 2007-07-08 15:18:10.125 189 12357.05 104.03 55382.60 88888.00 2007-07-08 15:18:10.250 189 12357.08 104.08 55382.65 88888.00 2007-07-08 15:18:10.375 189 12357.12 104.03 55382.60 88888.00 2007-07-08 15:18:10.500 189 12357.08 103.95 55382.60 88888.00 2007-07-08 15:18:10.625 189 12357.08 103.95 55382.57 88888.00 2007-07-08 15:18:10.750 189 12357.12 104.00 55382.57 88888.00 2007-07-08 15:18:10.875 189 12357.10 104.03 55382.55 88888.00 2007-07-08 15:18:11.000 189 12357.08 104.03 55382.55 88888.00 2007-07-08 15:18:11.125 189 12357.15 104.03 55382.60 88888.00 2007-07-08 15:18:11.250 189 12357.10 104.03 55382.55 88888.00 2007-07-08 15:18:11.375 189 12357.10 104.08 55382.55 88888.00 2007-07-08 15:18:11.500 189 12357.12 104.10 55382.57 88888.00 2007-07-08 15:18:11.625 189 12357.10 104.12 55382.57 88888.00 2007-07-08 15:18:11.750 189 12357.02 104.08 55382.60 88888.00 2007-07-08 15:18:11.875 189 12356.98 104.05 55382.60 88888.00 2007-07-08 15:18:12.000 189 12357.02 104.05 55382.55 88888.00 2007-07-08 15:18:12.125 189 12357.08 104.12 55382.57 88888.00 2007-07-08 15:18:12.250 189 12357.02 104.08 55382.60 88888.00 2007-07-08 15:18:12.375 189 12357.05 104.05 55382.57 88888.00 2007-07-08 15:18:12.500 189 12357.10 104.05 55382.60 88888.00 2007-07-08 15:18:12.625 189 12357.10 104.05 55382.57 88888.00 2007-07-08 15:18:12.750 189 12357.08 104.05 55382.57 88888.00 2007-07-08 15:18:12.875 189 12357.05 104.05 55382.57 88888.00 2007-07-08 15:18:13.000 189 12357.15 104.05 55382.57 88888.00 2007-07-08 15:18:13.125 189 12357.12 104.05 55382.60 88888.00 2007-07-08 15:18:13.250 189 12357.02 104.00 55382.60 88888.00 2007-07-08 15:18:13.375 189 12357.05 104.08 55382.62 88888.00 2007-07-08 15:18:13.500 189 12357.17 104.12 55382.62 88888.00 2007-07-08 15:18:13.625 189 12357.15 104.12 55382.60 88888.00 2007-07-08 15:18:13.750 189 12357.08 104.15 55382.57 88888.00 2007-07-08 15:18:13.875 189 12357.08 104.15 55382.57 88888.00 2007-07-08 15:18:14.000 189 12357.12 104.08 55382.60 88888.00 2007-07-08 15:18:14.125 189 12357.10 104.03 55382.57 88888.00 2007-07-08 15:18:14.250 189 12357.00 104.05 55382.57 88888.00 2007-07-08 15:18:14.375 189 12356.95 104.03 55382.55 88888.00 2007-07-08 15:18:14.500 189 12356.92 104.05 55382.57 88888.00 2007-07-08 15:18:14.625 189 12356.98 104.08 55382.60 88888.00 2007-07-08 15:18:14.750 189 12357.00 104.08 55382.60 88888.00 2007-07-08 15:18:14.875 189 12357.08 104.10 55382.60 88888.00 2007-07-08 15:18:15.000 189 12357.10 104.12 55382.60 88888.00 2007-07-08 15:18:15.125 189 12357.05 104.10 55382.65 88888.00 2007-07-08 15:18:15.250 189 12357.10 104.10 55382.65 88888.00 2007-07-08 15:18:15.375 189 12357.12 104.12 55382.62 88888.00 2007-07-08 15:18:15.500 189 12357.02 104.15 55382.62 88888.00 2007-07-08 15:18:15.625 189 12357.00 104.12 55382.60 88888.00 2007-07-08 15:18:15.750 189 12357.02 104.08 55382.57 88888.00 2007-07-08 15:18:15.875 189 12357.10 104.08 55382.60 88888.00 2007-07-08 15:18:16.000 189 12357.10 104.12 55382.62 88888.00 2007-07-08 15:18:16.125 189 12357.05 104.12 55382.57 88888.00 2007-07-08 15:18:16.250 189 12357.02 104.08 55382.60 88888.00 2007-07-08 15:18:16.375 189 12357.10 104.10 55382.60 88888.00 2007-07-08 15:18:16.500 189 12357.12 104.12 55382.62 88888.00 2007-07-08 15:18:16.625 189 12357.12 104.10 55382.62 88888.00 2007-07-08 15:18:16.750 189 12357.17 104.08 55382.62 88888.00 2007-07-08 15:18:16.875 189 12357.15 104.08 55382.62 88888.00 2007-07-08 15:18:17.000 189 12357.08 104.05 55382.57 88888.00 2007-07-08 15:18:17.125 189 12357.08 104.10 55382.60 88888.00 2007-07-08 15:18:17.250 189 12357.10 104.12 55382.62 88888.00 2007-07-08 15:18:17.375 189 12357.08 104.15 55382.60 88888.00 2007-07-08 15:18:17.500 189 12357.02 104.08 55382.60 88888.00 2007-07-08 15:18:17.625 189 12357.08 104.05 55382.57 88888.00 2007-07-08 15:18:17.750 189 12357.15 104.10 55382.57 88888.00 2007-07-08 15:18:17.875 189 12357.05 104.10 55382.57 88888.00 2007-07-08 15:18:18.000 189 12357.02 104.10 55382.57 88888.00 2007-07-08 15:18:18.125 189 12357.08 104.10 55382.57 88888.00 2007-07-08 15:18:18.250 189 12357.12 104.05 55382.60 88888.00 2007-07-08 15:18:18.375 189 12357.20 104.10 55382.65 88888.00 2007-07-08 15:18:18.500 189 12357.15 104.12 55382.62 88888.00 2007-07-08 15:18:18.625 189 12357.08 104.08 55382.57 88888.00 2007-07-08 15:18:18.750 189 12357.08 104.03 55382.57 88888.00 2007-07-08 15:18:18.875 189 12357.05 104.03 55382.60 88888.00 2007-07-08 15:18:19.000 189 12357.02 104.03 55382.60 88888.00 2007-07-08 15:18:19.125 189 12357.02 104.05 55382.62 88888.00 2007-07-08 15:18:19.250 189 12356.98 104.03 55382.57 88888.00 2007-07-08 15:18:19.375 189 12356.98 104.00 55382.57 88888.00 2007-07-08 15:18:19.500 189 12357.05 104.08 55382.57 88888.00 2007-07-08 15:18:19.625 189 12357.08 104.05 55382.57 88888.00 2007-07-08 15:18:19.750 189 12357.00 104.03 55382.57 88888.00 2007-07-08 15:18:19.875 189 12356.92 104.00 55382.57 88888.00 2007-07-08 15:18:20.000 189 12356.98 104.05 55382.55 88888.00 2007-07-08 15:18:20.125 189 12356.98 104.05 55382.57 88888.00 2007-07-08 15:18:20.250 189 12356.90 104.05 55382.57 88888.00 2007-07-08 15:18:20.375 189 12356.83 104.05 55382.62 88888.00 2007-07-08 15:18:20.500 189 12356.90 104.08 55382.62 88888.00 2007-07-08 15:18:20.625 189 12356.92 104.03 55382.60 88888.00 2007-07-08 15:18:20.750 189 12356.95 104.05 55382.60 88888.00 2007-07-08 15:18:20.875 189 12356.92 104.08 55382.60 88888.00 2007-07-08 15:18:21.000 189 12356.92 104.10 55382.62 88888.00 2007-07-08 15:18:21.125 189 12356.90 104.08 55382.62 88888.00 2007-07-08 15:18:21.250 189 12356.88 104.03 55382.60 88888.00 2007-07-08 15:18:21.375 189 12356.92 104.05 55382.57 88888.00 2007-07-08 15:18:21.500 189 12356.92 104.00 55382.55 88888.00 2007-07-08 15:18:21.625 189 12356.95 104.03 55382.60 88888.00 2007-07-08 15:18:21.750 189 12356.92 104.05 55382.62 88888.00 2007-07-08 15:18:21.875 189 12356.92 104.03 55382.62 88888.00 2007-07-08 15:18:22.000 189 12356.90 104.00 55382.60 88888.00 2007-07-08 15:18:22.125 189 12356.92 104.05 55382.60 88888.00 2007-07-08 15:18:22.250 189 12356.95 104.05 55382.60 88888.00 2007-07-08 15:18:22.375 189 12356.98 104.03 55382.57 88888.00 2007-07-08 15:18:22.500 189 12356.90 103.95 55382.60 88888.00 2007-07-08 15:18:22.625 189 12356.90 104.03 55382.60 88888.00 2007-07-08 15:18:22.750 189 12356.92 104.03 55382.60 88888.00 2007-07-08 15:18:22.875 189 12356.88 103.97 55382.57 88888.00 2007-07-08 15:18:23.000 189 12356.88 103.95 55382.57 88888.00 2007-07-08 15:18:23.125 189 12356.95 104.00 55382.57 88888.00 2007-07-08 15:18:23.250 189 12356.92 104.03 55382.60 88888.00 2007-07-08 15:18:23.375 189 12356.90 104.00 55382.60 88888.00 2007-07-08 15:18:23.500 189 12356.83 103.95 55382.60 88888.00 2007-07-08 15:18:23.625 189 12356.83 104.03 55382.62 88888.00 2007-07-08 15:18:23.750 189 12356.85 104.08 55382.60 88888.00 2007-07-08 15:18:23.875 189 12356.85 104.05 55382.60 88888.00 2007-07-08 15:18:24.000 189 12356.85 103.95 55382.55 88888.00 2007-07-08 15:18:24.125 189 12356.85 103.92 55382.57 88888.00 2007-07-08 15:18:24.250 189 12356.90 103.95 55382.57 88888.00 2007-07-08 15:18:24.375 189 12356.92 104.00 55382.57 88888.00 2007-07-08 15:18:24.500 189 12356.88 103.97 55382.55 88888.00 2007-07-08 15:18:24.625 189 12356.88 103.95 55382.55 88888.00 2007-07-08 15:18:24.750 189 12356.90 103.97 55382.57 88888.00 2007-07-08 15:18:24.875 189 12356.90 104.03 55382.60 88888.00 2007-07-08 15:18:25.000 189 12356.85 103.97 55382.57 88888.00 2007-07-08 15:18:25.125 189 12356.83 103.95 55382.57 88888.00 2007-07-08 15:18:25.250 189 12356.77 103.92 55382.55 88888.00 2007-07-08 15:18:25.375 189 12356.80 103.95 55382.57 88888.00 2007-07-08 15:18:25.500 189 12356.90 104.00 55382.62 88888.00 2007-07-08 15:18:25.625 189 12356.90 104.00 55382.60 88888.00 2007-07-08 15:18:25.750 189 12356.83 103.95 55382.60 88888.00 2007-07-08 15:18:25.875 189 12356.85 104.00 55382.60 88888.00 2007-07-08 15:18:26.000 189 12356.88 104.03 55382.60 88888.00 2007-07-08 15:18:26.125 189 12356.85 104.00 55382.60 88888.00 2007-07-08 15:18:26.250 189 12356.73 103.95 55382.62 88888.00 2007-07-08 15:18:26.375 189 12356.80 103.97 55382.62 88888.00 2007-07-08 15:18:26.500 189 12356.85 104.00 55382.60 88888.00 2007-07-08 15:18:26.625 189 12356.88 104.00 55382.60 88888.00 2007-07-08 15:18:26.750 189 12356.77 103.97 55382.57 88888.00 2007-07-08 15:18:26.875 189 12356.77 103.97 55382.55 88888.00 2007-07-08 15:18:27.000 189 12356.88 104.00 55382.57 88888.00 2007-07-08 15:18:27.125 189 12356.90 104.00 55382.60 88888.00 2007-07-08 15:18:27.250 189 12356.85 104.00 55382.62 88888.00 2007-07-08 15:18:27.375 189 12356.83 103.97 55382.60 88888.00 2007-07-08 15:18:27.500 189 12356.80 103.92 55382.60 88888.00 2007-07-08 15:18:27.625 189 12356.77 103.95 55382.62 88888.00 2007-07-08 15:18:27.750 189 12356.80 104.00 55382.65 88888.00 2007-07-08 15:18:27.875 189 12356.77 103.95 55382.60 88888.00 2007-07-08 15:18:28.000 189 12356.77 103.97 55382.62 88888.00 2007-07-08 15:18:28.125 189 12356.83 103.95 55382.62 88888.00 2007-07-08 15:18:28.250 189 12356.83 103.95 55382.62 88888.00 2007-07-08 15:18:28.375 189 12356.77 103.90 55382.60 88888.00 2007-07-08 15:18:28.500 189 12356.75 103.88 55382.62 88888.00 2007-07-08 15:18:28.625 189 12356.80 103.95 55382.65 88888.00 2007-07-08 15:18:28.750 189 12356.83 104.00 55382.68 88888.00 2007-07-08 15:18:28.875 189 12356.80 104.03 55382.68 88888.00 2007-07-08 15:18:29.000 189 12356.88 104.00 55382.65 88888.00 2007-07-08 15:18:29.125 189 12356.88 104.00 55382.65 88888.00 2007-07-08 15:18:29.250 189 12356.83 103.90 55382.60 88888.00 2007-07-08 15:18:29.375 189 12356.77 103.92 55382.62 88888.00 2007-07-08 15:18:29.500 189 12356.83 103.95 55382.65 88888.00 2007-07-08 15:18:29.625 189 12356.85 104.03 55382.65 88888.00 2007-07-08 15:18:29.750 189 12356.80 104.03 55382.65 88888.00 2007-07-08 15:18:29.875 189 12356.77 104.00 55382.65 88888.00 2007-07-08 15:18:30.000 189 12356.75 104.00 55382.62 88888.00 2007-07-08 15:18:30.125 189 12356.73 103.95 55382.60 88888.00 2007-07-08 15:18:30.250 189 12356.67 103.95 55382.62 88888.00 2007-07-08 15:18:30.375 189 12356.67 103.97 55382.65 88888.00 2007-07-08 15:18:30.500 189 12356.67 103.97 55382.65 88888.00 2007-07-08 15:18:30.625 189 12356.67 103.95 55382.68 88888.00 2007-07-08 15:18:30.750 189 12356.73 104.00 55382.62 88888.00 2007-07-08 15:18:30.875 189 12356.77 104.03 55382.65 88888.00 2007-07-08 15:18:31.000 189 12356.83 104.00 55382.62 88888.00 2007-07-08 15:18:31.125 189 12356.77 104.00 55382.60 88888.00 2007-07-08 15:18:31.250 189 12356.75 103.95 55382.62 88888.00 2007-07-08 15:18:31.375 189 12356.73 103.97 55382.60 88888.00 2007-07-08 15:18:31.500 189 12356.75 103.95 55382.62 88888.00 2007-07-08 15:18:31.625 189 12356.83 103.95 55382.65 88888.00 2007-07-08 15:18:31.750 189 12356.80 103.97 55382.65 88888.00 2007-07-08 15:18:31.875 189 12356.75 103.88 55382.60 88888.00 2007-07-08 15:18:32.000 189 12356.70 103.88 55382.60 88888.00 2007-07-08 15:18:32.125 189 12356.73 103.97 55382.65 88888.00 2007-07-08 15:18:32.250 189 12356.80 104.03 55382.65 88888.00 2007-07-08 15:18:32.375 189 12356.85 104.00 55382.62 88888.00 2007-07-08 15:18:32.500 189 12356.77 103.95 55382.60 88888.00 2007-07-08 15:18:32.625 189 12356.73 103.97 55382.60 88888.00 2007-07-08 15:18:32.750 189 12356.73 104.00 55382.60 88888.00 2007-07-08 15:18:32.875 189 12356.70 103.97 55382.62 88888.00 2007-07-08 15:18:33.000 189 12356.65 103.97 55382.60 88888.00 2007-07-08 15:18:33.125 189 12356.65 103.95 55382.60 88888.00 2007-07-08 15:18:33.250 189 12356.67 103.88 55382.57 88888.00 2007-07-08 15:18:33.375 189 12356.73 103.90 55382.60 88888.00 2007-07-08 15:18:33.500 189 12356.73 103.92 55382.57 88888.00 2007-07-08 15:18:33.625 189 12356.73 104.00 55382.60 88888.00 2007-07-08 15:18:33.750 189 12356.73 104.00 55382.62 88888.00 2007-07-08 15:18:33.875 189 12356.75 104.00 55382.62 88888.00 2007-07-08 15:18:34.000 189 12356.77 103.97 55382.57 88888.00 2007-07-08 15:18:34.125 189 12356.77 103.90 55382.57 88888.00 2007-07-08 15:18:34.250 189 12356.80 103.95 55382.60 88888.00 2007-07-08 15:18:34.375 189 12356.75 103.97 55382.57 88888.00 2007-07-08 15:18:34.500 189 12356.77 104.00 55382.60 88888.00 2007-07-08 15:18:34.625 189 12356.80 104.00 55382.60 88888.00 2007-07-08 15:18:34.750 189 12356.80 103.97 55382.62 88888.00 2007-07-08 15:18:34.875 189 12356.77 104.00 55382.62 88888.00 2007-07-08 15:18:35.000 189 12356.77 103.97 55382.60 88888.00 2007-07-08 15:18:35.125 189 12356.83 103.92 55382.60 88888.00 2007-07-08 15:18:35.250 189 12356.75 103.83 55382.57 88888.00 2007-07-08 15:18:35.375 189 12356.80 103.90 55382.57 88888.00 2007-07-08 15:18:35.500 189 12356.77 103.95 55382.57 88888.00 2007-07-08 15:18:35.625 189 12356.70 103.90 55382.60 88888.00 2007-07-08 15:18:35.750 189 12356.73 103.92 55382.60 88888.00 2007-07-08 15:18:35.875 189 12356.77 103.95 55382.62 88888.00 2007-07-08 15:18:36.000 189 12356.80 103.95 55382.60 88888.00 2007-07-08 15:18:36.125 189 12356.83 103.95 55382.60 88888.00 2007-07-08 15:18:36.250 189 12356.83 103.95 55382.60 88888.00 2007-07-08 15:18:36.375 189 12356.83 103.97 55382.60 88888.00 2007-07-08 15:18:36.500 189 12356.73 104.00 55382.57 88888.00 2007-07-08 15:18:36.625 189 12356.67 103.97 55382.57 88888.00 2007-07-08 15:18:36.750 189 12356.75 104.00 55382.60 88888.00 2007-07-08 15:18:36.875 189 12356.83 104.00 55382.60 88888.00 2007-07-08 15:18:37.000 189 12356.77 104.00 55382.57 88888.00 2007-07-08 15:18:37.125 189 12356.73 104.03 55382.60 88888.00 2007-07-08 15:18:37.250 189 12356.60 103.95 55382.60 88888.00 2007-07-08 15:18:37.375 189 12356.62 103.97 55382.62 88888.00 2007-07-08 15:18:37.500 189 12356.67 104.03 55382.62 88888.00 2007-07-08 15:18:37.625 189 12356.73 104.05 55382.62 88888.00 2007-07-08 15:18:37.750 189 12356.73 104.05 55382.62 88888.00 2007-07-08 15:18:37.875 189 12356.67 103.95 55382.60 88888.00 2007-07-08 15:18:38.000 189 12356.65 103.97 55382.62 88888.00 2007-07-08 15:18:38.125 189 12356.70 104.00 55382.62 88888.00 2007-07-08 15:18:38.250 189 12356.70 104.00 55382.65 88888.00 2007-07-08 15:18:38.375 189 12356.75 104.03 55382.65 88888.00 2007-07-08 15:18:38.500 189 12356.75 103.97 55382.62 88888.00 2007-07-08 15:18:38.625 189 12356.75 103.97 55382.65 88888.00 2007-07-08 15:18:38.750 189 12356.73 104.03 55382.62 88888.00 2007-07-08 15:18:38.875 189 12356.75 104.03 55382.65 88888.00 2007-07-08 15:18:39.000 189 12356.77 103.92 55382.62 88888.00 2007-07-08 15:18:39.125 189 12356.73 103.95 55382.62 88888.00 2007-07-08 15:18:39.250 189 12356.70 103.95 55382.65 88888.00 2007-07-08 15:18:39.375 189 12356.70 103.92 55382.57 88888.00 2007-07-08 15:18:39.500 189 12356.67 103.92 55382.55 88888.00 2007-07-08 15:18:39.625 189 12356.62 103.95 55382.57 88888.00 2007-07-08 15:18:39.750 189 12356.77 104.00 55382.60 88888.00 2007-07-08 15:18:39.875 189 12356.70 104.00 55382.57 88888.00 2007-07-08 15:18:40.000 189 12356.62 103.95 55382.55 88888.00 2007-07-08 15:18:40.125 189 12356.70 103.97 55382.57 88888.00 2007-07-08 15:18:40.250 189 12356.70 103.92 55382.57 88888.00 2007-07-08 15:18:40.375 189 12356.65 103.90 55382.57 88888.00 2007-07-08 15:18:40.500 189 12356.67 103.97 55382.62 88888.00 2007-07-08 15:18:40.625 189 12356.70 104.03 55382.62 88888.00 2007-07-08 15:18:40.750 189 12356.70 104.03 55382.62 88888.00 2007-07-08 15:18:40.875 189 12356.73 104.03 55382.62 88888.00 2007-07-08 15:18:41.000 189 12356.75 104.00 55382.60 88888.00 2007-07-08 15:18:41.125 189 12356.73 103.97 55382.60 88888.00 2007-07-08 15:18:41.250 189 12356.67 103.92 55382.60 88888.00 2007-07-08 15:18:41.375 189 12356.65 103.92 55382.60 88888.00 2007-07-08 15:18:41.500 189 12356.67 103.97 55382.62 88888.00 2007-07-08 15:18:41.625 189 12356.65 103.97 55382.60 88888.00 2007-07-08 15:18:41.750 189 12356.60 103.95 55382.60 88888.00 2007-07-08 15:18:41.875 189 12356.60 103.95 55382.60 88888.00 2007-07-08 15:18:42.000 189 12356.73 104.00 55382.60 88888.00 2007-07-08 15:18:42.125 189 12356.80 104.03 55382.65 88888.00 2007-07-08 15:18:42.250 189 12356.70 103.95 55382.62 88888.00 2007-07-08 15:18:42.375 189 12356.70 103.95 55382.60 88888.00 2007-07-08 15:18:42.500 189 12356.70 103.97 55382.60 88888.00 2007-07-08 15:18:42.625 189 12356.70 104.00 55382.62 88888.00 2007-07-08 15:18:42.750 189 12356.67 103.97 55382.62 88888.00 2007-07-08 15:18:42.875 189 12356.75 103.97 55382.60 88888.00 2007-07-08 15:18:43.000 189 12356.73 103.95 55382.57 88888.00 2007-07-08 15:18:43.125 189 12356.80 103.97 55382.65 88888.00 2007-07-08 15:18:43.250 189 12356.77 103.95 55382.65 88888.00 2007-07-08 15:18:43.375 189 12356.65 103.90 55382.65 88888.00 2007-07-08 15:18:43.500 189 12356.52 103.90 55382.60 88888.00 2007-07-08 15:18:43.625 189 12356.65 103.95 55382.62 88888.00 2007-07-08 15:18:43.750 189 12356.77 103.97 55382.65 88888.00 2007-07-08 15:18:43.875 189 12356.77 103.95 55382.62 88888.00 2007-07-08 15:18:44.000 189 12356.67 103.88 55382.60 88888.00 2007-07-08 15:18:44.125 189 12356.60 103.88 55382.62 88888.00 2007-07-08 15:18:44.250 189 12356.55 103.88 55382.60 88888.00 2007-07-08 15:18:44.375 189 12356.52 103.88 55382.57 88888.00 2007-07-08 15:18:44.500 189 12356.58 103.90 55382.60 88888.00 2007-07-08 15:18:44.625 189 12356.62 103.97 55382.65 88888.00 2007-07-08 15:18:44.750 189 12356.65 103.95 55382.62 88888.00 2007-07-08 15:18:44.875 189 12356.67 103.92 55382.60 88888.00 2007-07-08 15:18:45.000 189 12356.70 103.95 55382.60 88888.00 2007-07-08 15:18:45.125 189 12356.65 103.90 55382.60 88888.00 2007-07-08 15:18:45.250 189 12356.55 103.85 55382.65 88888.00 2007-07-08 15:18:45.375 189 12356.62 103.92 55382.62 88888.00 2007-07-08 15:18:45.500 189 12356.60 104.00 55382.65 88888.00 2007-07-08 15:18:45.625 189 12356.55 103.97 55382.62 88888.00 2007-07-08 15:18:45.750 189 12356.52 103.92 55382.65 88888.00 2007-07-08 15:18:45.875 189 12356.52 103.92 55382.62 88888.00 2007-07-08 15:18:46.000 189 12356.60 103.80 55382.57 88888.00 2007-07-08 15:18:46.125 189 12356.60 103.83 55382.57 88888.00 2007-07-08 15:18:46.250 189 12356.50 103.92 55382.57 88888.00 2007-07-08 15:18:46.375 189 12356.50 103.85 55382.57 88888.00 2007-07-08 15:18:46.500 189 12356.48 103.88 55382.60 88888.00 2007-07-08 15:18:46.625 189 12356.42 103.92 55382.65 88888.00 2007-07-08 15:18:46.750 189 12356.45 103.90 55382.65 88888.00 2007-07-08 15:18:46.875 189 12356.52 103.85 55382.62 88888.00 2007-07-08 15:18:47.000 189 12356.52 103.85 55382.60 88888.00 2007-07-08 15:18:47.125 189 12356.58 103.90 55382.62 88888.00 2007-07-08 15:18:47.250 189 12356.50 103.85 55382.60 88888.00 2007-07-08 15:18:47.375 189 12356.58 103.88 55382.60 88888.00 2007-07-08 15:18:47.500 189 12356.65 103.90 55382.60 88888.00 2007-07-08 15:18:47.625 189 12356.67 103.95 55382.62 88888.00 2007-07-08 15:18:47.750 189 12356.62 103.92 55382.60 88888.00 2007-07-08 15:18:47.875 189 12356.55 103.88 55382.60 88888.00 2007-07-08 15:18:48.000 189 12356.48 103.83 55382.60 88888.00 2007-07-08 15:18:48.125 189 12356.50 103.85 55382.62 88888.00 2007-07-08 15:18:48.250 189 12356.58 103.88 55382.62 88888.00 2007-07-08 15:18:48.375 189 12356.60 103.85 55382.62 88888.00 2007-07-08 15:18:48.500 189 12356.55 103.83 55382.62 88888.00 2007-07-08 15:18:48.625 189 12356.48 103.88 55382.62 88888.00 2007-07-08 15:18:48.750 189 12356.52 103.88 55382.62 88888.00 2007-07-08 15:18:48.875 189 12356.55 103.83 55382.62 88888.00 2007-07-08 15:18:49.000 189 12356.58 103.85 55382.62 88888.00 2007-07-08 15:18:49.125 189 12356.55 103.85 55382.62 88888.00 2007-07-08 15:18:49.250 189 12356.50 103.88 55382.65 88888.00 2007-07-08 15:18:49.375 189 12356.55 103.85 55382.70 88888.00 2007-07-08 15:18:49.500 189 12356.60 103.95 55382.72 88888.00 2007-07-08 15:18:49.625 189 12356.58 103.90 55382.68 88888.00 2007-07-08 15:18:49.750 189 12356.50 103.83 55382.68 88888.00 2007-07-08 15:18:49.875 189 12356.55 103.78 55382.62 88888.00 2007-07-08 15:18:50.000 189 12356.58 103.78 55382.62 88888.00 2007-07-08 15:18:50.125 189 12356.52 103.85 55382.65 88888.00 2007-07-08 15:18:50.250 189 12356.50 103.85 55382.70 88888.00 2007-07-08 15:18:50.375 189 12356.50 103.88 55382.68 88888.00 2007-07-08 15:18:50.500 189 12356.52 103.88 55382.65 88888.00 2007-07-08 15:18:50.625 189 12356.55 103.80 55382.62 88888.00 2007-07-08 15:18:50.750 189 12356.55 103.80 55382.62 88888.00 2007-07-08 15:18:50.875 189 12356.50 103.80 55382.62 88888.00 2007-07-08 15:18:51.000 189 12356.45 103.80 55382.60 88888.00 2007-07-08 15:18:51.125 189 12356.50 103.88 55382.65 88888.00 2007-07-08 15:18:51.250 189 12356.50 103.83 55382.60 88888.00 2007-07-08 15:18:51.375 189 12356.48 103.83 55382.60 88888.00 2007-07-08 15:18:51.500 189 12356.50 103.85 55382.60 88888.00 2007-07-08 15:18:51.625 189 12356.48 103.85 55382.60 88888.00 2007-07-08 15:18:51.750 189 12356.45 103.85 55382.65 88888.00 2007-07-08 15:18:51.875 189 12356.45 103.83 55382.65 88888.00 2007-07-08 15:18:52.000 189 12356.45 103.83 55382.68 88888.00 2007-07-08 15:18:52.125 189 12356.40 103.88 55382.68 88888.00 2007-07-08 15:18:52.250 189 12356.42 103.88 55382.70 88888.00 2007-07-08 15:18:52.375 189 12356.50 103.85 55382.70 88888.00 2007-07-08 15:18:52.500 189 12356.55 103.85 55382.68 88888.00 2007-07-08 15:18:52.625 189 12356.48 103.80 55382.68 88888.00 2007-07-08 15:18:52.750 189 12356.48 103.78 55382.65 88888.00 2007-07-08 15:18:52.875 189 12356.48 103.80 55382.65 88888.00 2007-07-08 15:18:53.000 189 12356.50 103.83 55382.68 88888.00 2007-07-08 15:18:53.125 189 12356.50 103.78 55382.70 88888.00 2007-07-08 15:18:53.250 189 12356.48 103.80 55382.65 88888.00 2007-07-08 15:18:53.375 189 12356.50 103.85 55382.65 88888.00 2007-07-08 15:18:53.500 189 12356.52 103.83 55382.65 88888.00 2007-07-08 15:18:53.625 189 12356.50 103.78 55382.62 88888.00 2007-07-08 15:18:53.750 189 12356.48 103.72 55382.62 88888.00 2007-07-08 15:18:53.875 189 12356.48 103.80 55382.65 88888.00 2007-07-08 15:18:54.000 189 12356.58 103.83 55382.68 88888.00 2007-07-08 15:18:54.125 189 12356.55 103.75 55382.62 88888.00 2007-07-08 15:18:54.250 189 12356.45 103.75 55382.62 88888.00 2007-07-08 15:18:54.375 189 12356.48 103.78 55382.62 88888.00 2007-07-08 15:18:54.500 189 12356.50 103.78 55382.62 88888.00 2007-07-08 15:18:54.625 189 12356.50 103.83 55382.65 88888.00 2007-07-08 15:18:54.750 189 12356.52 103.88 55382.65 88888.00 2007-07-08 15:18:54.875 189 12356.48 103.83 55382.65 88888.00 2007-07-08 15:18:55.000 189 12356.45 103.78 55382.65 88888.00 2007-07-08 15:18:55.125 189 12356.45 103.75 55382.65 88888.00 2007-07-08 15:18:55.250 189 12356.50 103.78 55382.65 88888.00 2007-07-08 15:18:55.375 189 12356.48 103.80 55382.65 88888.00 2007-07-08 15:18:55.500 189 12356.35 103.80 55382.62 88888.00 2007-07-08 15:18:55.625 189 12356.33 103.78 55382.60 88888.00 2007-07-08 15:18:55.750 189 12356.42 103.78 55382.62 88888.00 2007-07-08 15:18:55.875 189 12356.45 103.75 55382.62 88888.00 2007-07-08 15:18:56.000 189 12356.48 103.72 55382.60 88888.00 2007-07-08 15:18:56.125 189 12356.50 103.75 55382.62 88888.00 2007-07-08 15:18:56.250 189 12356.45 103.72 55382.60 88888.00 2007-07-08 15:18:56.375 189 12356.45 103.72 55382.57 88888.00 2007-07-08 15:18:56.500 189 12356.48 103.78 55382.57 88888.00 2007-07-08 15:18:56.625 189 12356.52 103.83 55382.62 88888.00 2007-07-08 15:18:56.750 189 12356.48 103.83 55382.65 88888.00 2007-07-08 15:18:56.875 189 12356.45 103.75 55382.68 88888.00 2007-07-08 15:18:57.000 189 12356.42 103.75 55382.62 88888.00 2007-07-08 15:18:57.125 189 12356.33 103.75 55382.62 88888.00 2007-07-08 15:18:57.250 189 12356.35 103.72 55382.65 88888.00 2007-07-08 15:18:57.375 189 12356.45 103.75 55382.65 88888.00 2007-07-08 15:18:57.500 189 12356.50 103.70 55382.65 88888.00 2007-07-08 15:18:57.625 189 12356.50 103.75 55382.62 88888.00 2007-07-08 15:18:57.750 189 12356.42 103.72 55382.60 88888.00 2007-07-08 15:18:57.875 189 12356.40 103.72 55382.60 88888.00 2007-07-08 15:18:58.000 189 12356.42 103.70 55382.60 88888.00 2007-07-08 15:18:58.125 189 12356.48 103.75 55382.62 88888.00 2007-07-08 15:18:58.250 189 12356.48 103.72 55382.65 88888.00 2007-07-08 15:18:58.375 189 12356.55 103.72 55382.65 88888.00 2007-07-08 15:18:58.500 189 12356.58 103.72 55382.62 88888.00 2007-07-08 15:18:58.625 189 12356.62 103.75 55382.65 88888.00 2007-07-08 15:18:58.750 189 12356.62 103.70 55382.65 88888.00 2007-07-08 15:18:58.875 189 12356.60 103.72 55382.65 88888.00 2007-07-08 15:18:59.000 189 12356.65 103.78 55382.65 88888.00 2007-07-08 15:18:59.125 189 12356.62 103.78 55382.62 88888.00 2007-07-08 15:18:59.250 189 12356.55 103.72 55382.62 88888.00 2007-07-08 15:18:59.375 189 12356.55 103.72 55382.62 88888.00 2007-07-08 15:18:59.500 189 12356.58 103.80 55382.62 88888.00 2007-07-08 15:18:59.625 189 12356.65 103.80 55382.57 88888.00 2007-07-08 15:18:59.750 189 12356.62 103.75 55382.57 88888.00 2007-07-08 15:18:59.875 189 12356.58 103.70 55382.57 88888.00 2007-07-08 15:19:00.000 189 12356.55 103.67 55382.60 88888.00 2007-07-08 15:19:00.125 189 12356.55 103.67 55382.62 88888.00 2007-07-08 15:19:00.250 189 12356.50 103.62 55382.62 88888.00 2007-07-08 15:19:00.375 189 12356.52 103.65 55382.62 88888.00 2007-07-08 15:19:00.500 189 12356.50 103.65 55382.57 88888.00 2007-07-08 15:19:00.625 189 12356.52 103.62 55382.60 88888.00 2007-07-08 15:19:00.750 189 12356.55 103.62 55382.62 88888.00 2007-07-08 15:19:00.875 189 12356.58 103.62 55382.62 88888.00 2007-07-08 15:19:01.000 189 12356.58 103.62 55382.60 88888.00 2007-07-08 15:19:01.125 189 12356.58 103.62 55382.57 88888.00 2007-07-08 15:19:01.250 189 12356.58 103.67 55382.60 88888.00 2007-07-08 15:19:01.375 189 12356.55 103.67 55382.60 88888.00 2007-07-08 15:19:01.500 189 12356.58 103.62 55382.60 88888.00 2007-07-08 15:19:01.625 189 12356.52 103.67 55382.60 88888.00 2007-07-08 15:19:01.750 189 12356.50 103.75 55382.62 88888.00 2007-07-08 15:19:01.875 189 12356.42 103.70 55382.60 88888.00 2007-07-08 15:19:02.000 189 12356.52 103.65 55382.57 88888.00 2007-07-08 15:19:02.125 189 12356.52 103.60 55382.57 88888.00 2007-07-08 15:19:02.250 189 12356.45 103.55 55382.57 88888.00 2007-07-08 15:19:02.375 189 12356.52 103.62 55382.60 88888.00 2007-07-08 15:19:02.500 189 12356.55 103.67 55382.62 88888.00 2007-07-08 15:19:02.625 189 12356.58 103.65 55382.60 88888.00 2007-07-08 15:19:02.750 189 12356.58 103.62 55382.62 88888.00 2007-07-08 15:19:02.875 189 12356.58 103.60 55382.60 88888.00 2007-07-08 15:19:03.000 189 12356.58 103.62 55382.60 88888.00 2007-07-08 15:19:03.125 189 12356.65 103.62 55382.62 88888.00 2007-07-08 15:19:03.250 189 12356.73 103.70 55382.65 88888.00 2007-07-08 15:19:03.375 189 12356.77 103.72 55382.65 88888.00 2007-07-08 15:19:03.500 189 12356.70 103.62 55382.68 88888.00 2007-07-08 15:19:03.625 189 12356.65 103.58 55382.62 88888.00 2007-07-08 15:19:03.750 189 12356.65 103.60 55382.62 88888.00 2007-07-08 15:19:03.875 189 12356.67 103.67 55382.65 88888.00 2007-07-08 15:19:04.000 189 12356.65 103.67 55382.62 88888.00 2007-07-08 15:19:04.125 189 12356.60 103.55 55382.57 88888.00 2007-07-08 15:19:04.250 189 12356.55 103.58 55382.57 88888.00 2007-07-08 15:19:04.375 189 12356.60 103.65 55382.60 88888.00 2007-07-08 15:19:04.500 189 12356.62 103.65 55382.62 88888.00 2007-07-08 15:19:04.625 189 12356.62 103.65 55382.62 88888.00 2007-07-08 15:19:04.750 189 12356.58 103.60 55382.60 88888.00 2007-07-08 15:19:04.875 189 12356.60 103.67 55382.62 88888.00 2007-07-08 15:19:05.000 189 12356.58 103.65 55382.62 88888.00 2007-07-08 15:19:05.125 189 12356.62 103.62 55382.62 88888.00 2007-07-08 15:19:05.250 189 12356.58 103.60 55382.62 88888.00 2007-07-08 15:19:05.375 189 12356.50 103.60 55382.62 88888.00 2007-07-08 15:19:05.500 189 12356.52 103.62 55382.62 88888.00 2007-07-08 15:19:05.625 189 12356.58 103.62 55382.62 88888.00 2007-07-08 15:19:05.750 189 12356.62 103.65 55382.60 88888.00 2007-07-08 15:19:05.875 189 12356.58 103.67 55382.60 88888.00 2007-07-08 15:19:06.000 189 12356.58 103.60 55382.57 88888.00 2007-07-08 15:19:06.125 189 12356.55 103.58 55382.57 88888.00 2007-07-08 15:19:06.250 189 12356.58 103.55 55382.57 88888.00 2007-07-08 15:19:06.375 189 12356.65 103.62 55382.60 88888.00 2007-07-08 15:19:06.500 189 12356.73 103.65 55382.60 88888.00 2007-07-08 15:19:06.625 189 12356.75 103.65 55382.57 88888.00 2007-07-08 15:19:06.750 189 12356.77 103.62 55382.55 88888.00 2007-07-08 15:19:06.875 189 12356.70 103.60 55382.53 88888.00 2007-07-08 15:19:07.000 189 12356.62 103.53 55382.53 88888.00 2007-07-08 15:19:07.125 189 12356.60 103.47 55382.55 88888.00 2007-07-08 15:19:07.250 189 12356.60 103.53 55382.57 88888.00 2007-07-08 15:19:07.375 189 12356.65 103.60 55382.60 88888.00 2007-07-08 15:19:07.500 189 12356.62 103.67 55382.62 88888.00 2007-07-08 15:19:07.625 189 12356.65 103.67 55382.60 88888.00 2007-07-08 15:19:07.750 189 12356.58 103.60 55382.57 88888.00 2007-07-08 15:19:07.875 189 12356.52 103.60 55382.57 88888.00 2007-07-08 15:19:08.000 189 12356.55 103.60 55382.57 88888.00 2007-07-08 15:19:08.125 189 12356.52 103.58 55382.55 88888.00 2007-07-08 15:19:08.250 189 12356.52 103.58 55382.57 88888.00 2007-07-08 15:19:08.375 189 12356.65 103.62 55382.60 88888.00 2007-07-08 15:19:08.500 189 12356.65 103.60 55382.62 88888.00 2007-07-08 15:19:08.625 189 12356.62 103.58 55382.60 88888.00 2007-07-08 15:19:08.750 189 12356.60 103.55 55382.60 88888.00 2007-07-08 15:19:08.875 189 12356.62 103.58 55382.60 88888.00 2007-07-08 15:19:09.000 189 12356.65 103.60 55382.60 88888.00 2007-07-08 15:19:09.125 189 12356.67 103.60 55382.62 88888.00 2007-07-08 15:19:09.250 189 12356.65 103.55 55382.57 88888.00 2007-07-08 15:19:09.375 189 12356.62 103.53 55382.53 88888.00 2007-07-08 15:19:09.500 189 12356.55 103.47 55382.53 88888.00 2007-07-08 15:19:09.625 189 12356.58 103.53 55382.53 88888.00 2007-07-08 15:19:09.750 189 12356.62 103.62 55382.55 88888.00 2007-07-08 15:19:09.875 189 12356.67 103.67 55382.57 88888.00 2007-07-08 15:19:10.000 189 12356.62 103.60 55382.55 88888.00 2007-07-08 15:19:10.125 189 12356.65 103.60 55382.57 88888.00 2007-07-08 15:19:10.250 189 12356.65 103.58 55382.60 88888.00 2007-07-08 15:19:10.375 189 12356.67 103.60 55382.60 88888.00 2007-07-08 15:19:10.500 189 12356.62 103.62 55382.55 88888.00 2007-07-08 15:19:10.625 189 12356.65 103.60 55382.55 88888.00 2007-07-08 15:19:10.750 189 12356.67 103.53 55382.53 88888.00 2007-07-08 15:19:10.875 189 12356.70 103.53 55382.53 88888.00 2007-07-08 15:19:11.000 189 12356.62 103.50 55382.50 88888.00 2007-07-08 15:19:11.125 189 12356.60 103.53 55382.55 88888.00 2007-07-08 15:19:11.250 189 12356.62 103.62 55382.57 88888.00 2007-07-08 15:19:11.375 189 12356.70 103.62 55382.55 88888.00 2007-07-08 15:19:11.500 189 12356.67 103.58 55382.57 88888.00 2007-07-08 15:19:11.625 189 12356.60 103.47 55382.55 88888.00 2007-07-08 15:19:11.750 189 12356.52 103.55 55382.55 88888.00 2007-07-08 15:19:11.875 189 12356.65 103.65 55382.60 88888.00 2007-07-08 15:19:12.000 189 12356.67 103.62 55382.55 88888.00 2007-07-08 15:19:12.125 189 12356.65 103.53 55382.55 88888.00 2007-07-08 15:19:12.250 189 12356.60 103.58 55382.55 88888.00 2007-07-08 15:19:12.375 189 12356.65 103.60 55382.55 88888.00 2007-07-08 15:19:12.500 189 12356.67 103.58 55382.53 88888.00 2007-07-08 15:19:12.625 189 12356.73 103.58 55382.55 88888.00 2007-07-08 15:19:12.750 189 12356.77 103.60 55382.57 88888.00 2007-07-08 15:19:12.875 189 12356.77 103.60 55382.55 88888.00 2007-07-08 15:19:13.000 189 12356.62 103.62 55382.53 88888.00 2007-07-08 15:19:13.125 189 12356.52 103.60 55382.55 88888.00 2007-07-08 15:19:13.250 189 12356.48 103.55 55382.53 88888.00 2007-07-08 15:19:13.375 189 12356.42 103.55 55382.53 88888.00 2007-07-08 15:19:13.500 189 12356.42 103.58 55382.53 88888.00 2007-07-08 15:19:13.625 189 12356.50 103.58 55382.55 88888.00 2007-07-08 15:19:13.750 189 12356.55 103.62 55382.57 88888.00 2007-07-08 15:19:13.875 189 12356.50 103.58 55382.57 88888.00 2007-07-08 15:19:14.000 189 12356.52 103.60 55382.53 88888.00 2007-07-08 15:19:14.125 189 12356.55 103.62 55382.53 88888.00 2007-07-08 15:19:14.250 189 12356.50 103.60 55382.55 88888.00 2007-07-08 15:19:14.375 189 12356.52 103.60 55382.55 88888.00 2007-07-08 15:19:14.500 189 12356.55 103.58 55382.53 88888.00 2007-07-08 15:19:14.625 189 12356.55 103.58 55382.55 88888.00 2007-07-08 15:19:14.750 189 12356.48 103.55 55382.60 88888.00 2007-07-08 15:19:14.875 189 12356.42 103.55 55382.57 88888.00 2007-07-08 15:19:15.000 189 12356.48 103.60 55382.57 88888.00 2007-07-08 15:19:15.125 189 12356.50 103.60 55382.57 88888.00 2007-07-08 15:19:15.250 189 12356.58 103.60 55382.55 88888.00 2007-07-08 15:19:15.375 189 12356.65 103.58 55382.55 88888.00 2007-07-08 15:19:15.500 189 12356.62 103.47 55382.50 88888.00 2007-07-08 15:19:15.625 189 12356.70 103.53 55382.55 88888.00 2007-07-08 15:19:15.750 189 12356.75 103.62 55382.57 88888.00 2007-07-08 15:19:15.875 189 12356.67 103.62 55382.53 88888.00 2007-07-08 15:19:16.000 189 12356.60 103.55 55382.53 88888.00 2007-07-08 15:19:16.125 189 12356.62 103.62 55382.55 88888.00 2007-07-08 15:19:16.250 189 12356.55 103.60 55382.55 88888.00 2007-07-08 15:19:16.375 189 12356.55 103.58 55382.53 88888.00 2007-07-08 15:19:16.500 189 12356.58 103.50 55382.53 88888.00 2007-07-08 15:19:16.625 189 12356.50 103.53 55382.55 88888.00 2007-07-08 15:19:16.750 189 12356.42 103.55 55382.55 88888.00 2007-07-08 15:19:16.875 189 12356.42 103.58 55382.53 88888.00 2007-07-08 15:19:17.000 189 12356.50 103.60 55382.57 88888.00 2007-07-08 15:19:17.125 189 12356.48 103.55 55382.57 88888.00 2007-07-08 15:19:17.250 189 12356.45 103.58 55382.53 88888.00 2007-07-08 15:19:17.375 189 12356.50 103.58 55382.53 88888.00 2007-07-08 15:19:17.500 189 12356.52 103.53 55382.50 88888.00 2007-07-08 15:19:17.625 189 12356.60 103.60 55382.53 88888.00 2007-07-08 15:19:17.750 189 12356.60 103.60 55382.55 88888.00 2007-07-08 15:19:17.875 189 12356.55 103.58 55382.55 88888.00 2007-07-08 15:19:18.000 189 12356.58 103.60 55382.55 88888.00 2007-07-08 15:19:18.125 189 12356.55 103.65 55382.55 88888.00 2007-07-08 15:19:18.250 189 12356.52 103.60 55382.53 88888.00 2007-07-08 15:19:18.375 189 12356.52 103.58 55382.50 88888.00 2007-07-08 15:19:18.500 189 12356.52 103.55 55382.53 88888.00 2007-07-08 15:19:18.625 189 12356.55 103.60 55382.53 88888.00 2007-07-08 15:19:18.750 189 12356.60 103.62 55382.53 88888.00 2007-07-08 15:19:18.875 189 12356.62 103.60 55382.55 88888.00 2007-07-08 15:19:19.000 189 12356.52 103.58 55382.55 88888.00 2007-07-08 15:19:19.125 189 12356.48 103.55 55382.55 88888.00 2007-07-08 15:19:19.250 189 12356.55 103.55 55382.60 88888.00 2007-07-08 15:19:19.375 189 12356.58 103.60 55382.60 88888.00 2007-07-08 15:19:19.500 189 12356.55 103.58 55382.57 88888.00 2007-07-08 15:19:19.625 189 12356.58 103.60 55382.55 88888.00 2007-07-08 15:19:19.750 189 12356.52 103.55 55382.50 88888.00 2007-07-08 15:19:19.875 189 12356.48 103.55 55382.53 88888.00 2007-07-08 15:19:20.000 189 12356.40 103.53 55382.53 88888.00 2007-07-08 15:19:20.125 189 12356.40 103.53 55382.50 88888.00 2007-07-08 15:19:20.250 189 12356.40 103.58 55382.53 88888.00 2007-07-08 15:19:20.375 189 12356.42 103.58 55382.55 88888.00 2007-07-08 15:19:20.500 189 12356.40 103.58 55382.53 88888.00 2007-07-08 15:19:20.625 189 12356.48 103.60 55382.53 88888.00 2007-07-08 15:19:20.750 189 12356.55 103.65 55382.53 88888.00 2007-07-08 15:19:20.875 189 12356.52 103.62 55382.50 88888.00 2007-07-08 15:19:21.000 189 12356.55 103.58 55382.53 88888.00 2007-07-08 15:19:21.125 189 12356.62 103.60 55382.57 88888.00 2007-07-08 15:19:21.250 189 12356.58 103.58 55382.60 88888.00 2007-07-08 15:19:21.375 189 12356.52 103.55 55382.55 88888.00 2007-07-08 15:19:21.500 189 12356.48 103.53 55382.53 88888.00 2007-07-08 15:19:21.625 189 12356.50 103.55 55382.53 88888.00 2007-07-08 15:19:21.750 189 12356.52 103.55 55382.53 88888.00 2007-07-08 15:19:21.875 189 12356.50 103.60 55382.55 88888.00 2007-07-08 15:19:22.000 189 12356.58 103.62 55382.55 88888.00 2007-07-08 15:19:22.125 189 12356.58 103.62 55382.55 88888.00 2007-07-08 15:19:22.250 189 12356.52 103.60 55382.55 88888.00 2007-07-08 15:19:22.375 189 12356.55 103.62 55382.57 88888.00 2007-07-08 15:19:22.500 189 12356.55 103.58 55382.55 88888.00 2007-07-08 15:19:22.625 189 12356.52 103.60 55382.55 88888.00 2007-07-08 15:19:22.750 189 12356.55 103.65 55382.57 88888.00 2007-07-08 15:19:22.875 189 12356.55 103.65 55382.53 88888.00 2007-07-08 15:19:23.000 189 12356.58 103.65 55382.50 88888.00 2007-07-08 15:19:23.125 189 12356.60 103.67 55382.53 88888.00 2007-07-08 15:19:23.250 189 12356.52 103.60 55382.53 88888.00 2007-07-08 15:19:23.375 189 12356.50 103.60 55382.55 88888.00 2007-07-08 15:19:23.500 189 12356.52 103.62 55382.57 88888.00 2007-07-08 15:19:23.625 189 12356.52 103.65 55382.60 88888.00 2007-07-08 15:19:23.750 189 12356.58 103.65 55382.55 88888.00 2007-07-08 15:19:23.875 189 12356.55 103.60 55382.53 88888.00 2007-07-08 15:19:24.000 189 12356.55 103.62 55382.53 88888.00 2007-07-08 15:19:24.125 189 12356.60 103.65 55382.53 88888.00 2007-07-08 15:19:24.250 189 12356.60 103.65 55382.53 88888.00 2007-07-08 15:19:24.375 189 12356.52 103.65 55382.53 88888.00 2007-07-08 15:19:24.500 189 12356.45 103.62 55382.50 88888.00 2007-07-08 15:19:24.625 189 12356.45 103.65 55382.53 88888.00 2007-07-08 15:19:24.750 189 12356.38 103.62 55382.53 88888.00 2007-07-08 15:19:24.875 189 12356.30 103.60 55382.50 88888.00 2007-07-08 15:19:25.000 189 12356.35 103.60 55382.47 88888.00 2007-07-08 15:19:25.125 189 12356.45 103.67 55382.53 88888.00 2007-07-08 15:19:25.250 189 12356.50 103.70 55382.55 88888.00 2007-07-08 15:19:25.375 189 12356.48 103.70 55382.53 88888.00 2007-07-08 15:19:25.500 189 12356.45 103.65 55382.55 88888.00 2007-07-08 15:19:25.625 189 12356.38 103.65 55382.57 88888.00 2007-07-08 15:19:25.750 189 12356.33 103.67 55382.55 88888.00 2007-07-08 15:19:25.875 189 12356.33 103.67 55382.53 88888.00 2007-07-08 15:19:26.000 189 12356.38 103.65 55382.57 88888.00 2007-07-08 15:19:26.125 189 12356.42 103.65 55382.57 88888.00 2007-07-08 15:19:26.250 189 12356.45 103.62 55382.57 88888.00 2007-07-08 15:19:26.375 189 12356.45 103.60 55382.55 88888.00 2007-07-08 15:19:26.500 189 12356.48 103.65 55382.55 88888.00 2007-07-08 15:19:26.625 189 12356.42 103.67 55382.53 88888.00 2007-07-08 15:19:26.750 189 12356.35 103.75 55382.57 88888.00 2007-07-08 15:19:26.875 189 12356.38 103.72 55382.55 88888.00 2007-07-08 15:19:27.000 189 12356.35 103.67 55382.53 88888.00 2007-07-08 15:19:27.125 189 12356.38 103.65 55382.47 88888.00 2007-07-08 15:19:27.250 189 12356.35 103.62 55382.53 88888.00 2007-07-08 15:19:27.375 189 12356.33 103.65 55382.53 88888.00 2007-07-08 15:19:27.500 189 12356.30 103.65 55382.53 88888.00 2007-07-08 15:19:27.625 189 12356.33 103.65 55382.50 88888.00 2007-07-08 15:19:27.750 189 12356.38 103.72 55382.53 88888.00 2007-07-08 15:19:27.875 189 12356.45 103.78 55382.53 88888.00 2007-07-08 15:19:28.000 189 12356.38 103.72 55382.53 88888.00 2007-07-08 15:19:28.125 189 12356.38 103.75 55382.53 88888.00 2007-07-08 15:19:28.250 189 12356.35 103.72 55382.55 88888.00 2007-07-08 15:19:28.375 189 12356.27 103.72 55382.55 88888.00 2007-07-08 15:19:28.500 189 12356.25 103.75 55382.53 88888.00 2007-07-08 15:19:28.625 189 12356.27 103.70 55382.53 88888.00 2007-07-08 15:19:28.750 189 12356.25 103.70 55382.50 88888.00 2007-07-08 15:19:28.875 189 12356.35 103.78 55382.55 88888.00 2007-07-08 15:19:29.000 189 12356.38 103.78 55382.55 88888.00 2007-07-08 15:19:29.125 189 12356.35 103.75 55382.55 88888.00 2007-07-08 15:19:29.250 189 12356.33 103.72 55382.55 88888.00 2007-07-08 15:19:29.375 189 12356.40 103.75 55382.53 88888.00 2007-07-08 15:19:29.500 189 12356.35 103.72 55382.53 88888.00 2007-07-08 15:19:29.625 189 12356.33 103.72 55382.53 88888.00 2007-07-08 15:19:29.750 189 12356.38 103.72 55382.53 88888.00 2007-07-08 15:19:29.875 189 12356.33 103.75 55382.50 88888.00 2007-07-08 15:19:30.000 189 12356.35 103.75 55382.53 88888.00 2007-07-08 15:19:30.125 189 12356.45 103.78 55382.53 88888.00 2007-07-08 15:19:30.250 189 12356.50 103.83 55382.57 88888.00 2007-07-08 15:19:30.375 189 12356.50 103.80 55382.55 88888.00 2007-07-08 15:19:30.500 189 12356.45 103.75 55382.50 88888.00 2007-07-08 15:19:30.625 189 12356.38 103.78 55382.47 88888.00 2007-07-08 15:19:30.750 189 12356.40 103.80 55382.53 88888.00 2007-07-08 15:19:30.875 189 12356.48 103.85 55382.55 88888.00 2007-07-08 15:19:31.000 189 12356.48 103.80 55382.55 88888.00 2007-07-08 15:19:31.125 189 12356.40 103.72 55382.53 88888.00 2007-07-08 15:19:31.250 189 12356.27 103.70 55382.53 88888.00 2007-07-08 15:19:31.375 189 12356.35 103.75 55382.53 88888.00 2007-07-08 15:19:31.500 189 12356.48 103.80 55382.55 88888.00 2007-07-08 15:19:31.625 189 12356.45 103.80 55382.55 88888.00 2007-07-08 15:19:31.750 189 12356.40 103.80 55382.55 88888.00 2007-07-08 15:19:31.875 189 12356.38 103.80 55382.55 88888.00 2007-07-08 15:19:32.000 189 12356.38 103.83 55382.55 88888.00 2007-07-08 15:19:32.125 189 12356.30 103.85 55382.55 88888.00 2007-07-08 15:19:32.250 189 12356.30 103.83 55382.55 88888.00 2007-07-08 15:19:32.375 189 12356.30 103.83 55382.53 88888.00 2007-07-08 15:19:32.500 189 12356.33 103.80 55382.53 88888.00 2007-07-08 15:19:32.625 189 12356.42 103.80 55382.55 88888.00 2007-07-08 15:19:32.750 189 12356.38 103.85 55382.55 88888.00 2007-07-08 15:19:32.875 189 12356.38 103.90 55382.53 88888.00 2007-07-08 15:19:33.000 189 12356.33 103.80 55382.50 88888.00 2007-07-08 15:19:33.125 189 12356.35 103.75 55382.50 88888.00 2007-07-08 15:19:33.250 189 12356.45 103.78 55382.57 88888.00 2007-07-08 15:19:33.375 189 12356.40 103.80 55382.57 88888.00 2007-07-08 15:19:33.500 189 12356.33 103.83 55382.60 88888.00 2007-07-08 15:19:33.625 189 12356.38 103.85 55382.60 88888.00 2007-07-08 15:19:33.750 189 12356.40 103.85 55382.60 88888.00 2007-07-08 15:19:33.875 189 12356.42 103.88 55382.60 88888.00 2007-07-08 15:19:34.000 189 12356.45 103.85 55382.60 88888.00 2007-07-08 15:19:34.125 189 12356.35 103.83 55382.60 88888.00 2007-07-08 15:19:34.250 189 12356.20 103.83 55382.57 88888.00 2007-07-08 15:19:34.375 189 12356.33 103.88 55382.60 88888.00 2007-07-08 15:19:34.500 189 12356.35 103.90 55382.60 88888.00 2007-07-08 15:19:34.625 189 12356.35 103.92 55382.62 88888.00 2007-07-08 15:19:34.750 189 12356.38 103.90 55382.57 88888.00 2007-07-08 15:19:34.875 189 12356.35 103.83 55382.55 88888.00 2007-07-08 15:19:35.000 189 12356.38 103.78 55382.53 88888.00 2007-07-08 15:19:35.125 189 12356.35 103.80 55382.57 88888.00 2007-07-08 15:19:35.250 189 12356.35 103.83 55382.57 88888.00 2007-07-08 15:19:35.375 189 12356.38 103.90 55382.57 88888.00 2007-07-08 15:19:35.500 189 12356.38 103.90 55382.55 88888.00 2007-07-08 15:19:35.625 189 12356.40 103.85 55382.53 88888.00 2007-07-08 15:19:35.750 189 12356.40 103.85 55382.55 88888.00 2007-07-08 15:19:35.875 189 12356.27 103.80 55382.55 88888.00 2007-07-08 15:19:36.000 189 12356.20 103.80 55382.55 88888.00 2007-07-08 15:19:36.125 189 12356.20 103.83 55382.55 88888.00 2007-07-08 15:19:36.250 189 12356.23 103.83 55382.57 88888.00 2007-07-08 15:19:36.375 189 12356.23 103.85 55382.55 88888.00 2007-07-08 15:19:36.500 189 12356.10 103.85 55382.55 88888.00 2007-07-08 15:19:36.625 189 12356.05 103.85 55382.55 88888.00 2007-07-08 15:19:36.750 189 12356.05 103.83 55382.57 88888.00 2007-07-08 15:19:36.875 189 12356.15 103.85 55382.55 88888.00 2007-07-08 15:19:37.000 189 12356.25 103.90 55382.55 88888.00 2007-07-08 15:19:37.125 189 12356.23 103.90 55382.55 88888.00 2007-07-08 15:19:37.250 189 12356.20 103.83 55382.53 88888.00 2007-07-08 15:19:37.375 189 12356.20 103.80 55382.50 88888.00 2007-07-08 15:19:37.500 189 12356.23 103.88 55382.53 88888.00 2007-07-08 15:19:37.625 189 12356.20 103.90 55382.57 88888.00 2007-07-08 15:19:37.750 189 12356.23 103.90 55382.60 88888.00 2007-07-08 15:19:37.875 189 12356.25 103.88 55382.60 88888.00 2007-07-08 15:19:38.000 189 12356.27 103.80 55382.57 88888.00 2007-07-08 15:19:38.125 189 12356.25 103.80 55382.60 88888.00 2007-07-08 15:19:38.250 189 12356.17 103.88 55382.62 88888.00 2007-07-08 15:19:38.375 189 12356.17 103.90 55382.60 88888.00 2007-07-08 15:19:38.500 189 12356.20 103.92 55382.60 88888.00 2007-07-08 15:19:38.625 189 12356.23 103.92 55382.57 88888.00 2007-07-08 15:19:38.750 189 12356.23 103.88 55382.60 88888.00 2007-07-08 15:19:38.875 189 12356.25 103.95 55382.57 88888.00 2007-07-08 15:19:39.000 189 12356.25 103.90 55382.57 88888.00 2007-07-08 15:19:39.125 189 12356.27 103.88 55382.60 88888.00 2007-07-08 15:19:39.250 189 12356.23 103.88 55382.62 88888.00 2007-07-08 15:19:39.375 189 12356.20 103.85 55382.60 88888.00 2007-07-08 15:19:39.500 189 12356.12 103.83 55382.57 88888.00 2007-07-08 15:19:39.625 189 12356.17 103.88 55382.57 88888.00 2007-07-08 15:19:39.750 189 12356.20 103.88 55382.60 88888.00 2007-07-08 15:19:39.875 189 12356.23 103.92 55382.62 88888.00 2007-07-08 15:19:40.000 189 12356.23 103.90 55382.60 88888.00 2007-07-08 15:19:40.125 189 12356.20 103.90 55382.57 88888.00 2007-07-08 15:19:40.250 189 12356.25 103.90 55382.60 88888.00 2007-07-08 15:19:40.375 189 12356.30 103.92 55382.65 88888.00 2007-07-08 15:19:40.500 189 12356.30 103.90 55382.62 88888.00 2007-07-08 15:19:40.625 189 12356.23 103.85 55382.60 88888.00 2007-07-08 15:19:40.750 189 12356.12 103.88 55382.60 88888.00 2007-07-08 15:19:40.875 189 12356.12 103.88 55382.57 88888.00 2007-07-08 15:19:41.000 189 12356.12 103.88 55382.57 88888.00 2007-07-08 15:19:41.125 189 12356.12 103.88 55382.60 88888.00 2007-07-08 15:19:41.250 189 12356.15 103.88 55382.62 88888.00 2007-07-08 15:19:41.375 189 12356.20 103.90 55382.62 88888.00 2007-07-08 15:19:41.500 189 12356.17 103.90 55382.60 88888.00 2007-07-08 15:19:41.625 189 12356.08 103.88 55382.62 88888.00 2007-07-08 15:19:41.750 189 12356.08 103.90 55382.62 88888.00 2007-07-08 15:19:41.875 189 12356.05 103.83 55382.62 88888.00 2007-07-08 15:19:42.000 189 12356.00 103.83 55382.60 88888.00 2007-07-08 15:19:42.125 189 12356.00 103.88 55382.65 88888.00 2007-07-08 15:19:42.250 189 12356.00 103.88 55382.60 88888.00 2007-07-08 15:19:42.375 189 12356.02 103.88 55382.57 88888.00 2007-07-08 15:19:42.500 189 12355.98 103.88 55382.57 88888.00 2007-07-08 15:19:42.625 189 12356.00 103.88 55382.57 88888.00 2007-07-08 15:19:42.750 189 12355.98 103.88 55382.57 88888.00 2007-07-08 15:19:42.875 189 12355.95 103.88 55382.60 88888.00 2007-07-08 15:19:43.000 189 12355.92 103.88 55382.57 88888.00 2007-07-08 15:19:43.125 189 12355.95 103.90 55382.60 88888.00 2007-07-08 15:19:43.250 189 12355.95 103.88 55382.62 88888.00 2007-07-08 15:19:43.375 189 12355.98 103.90 55382.62 88888.00 2007-07-08 15:19:43.500 189 12355.95 103.90 55382.60 88888.00 2007-07-08 15:19:43.625 189 12355.98 103.92 55382.60 88888.00 2007-07-08 15:19:43.750 189 12356.00 103.92 55382.60 88888.00 2007-07-08 15:19:43.875 189 12356.00 103.95 55382.60 88888.00 2007-07-08 15:19:44.000 189 12355.98 103.95 55382.57 88888.00 2007-07-08 15:19:44.125 189 12355.92 103.88 55382.55 88888.00 2007-07-08 15:19:44.250 189 12355.88 103.85 55382.60 88888.00 2007-07-08 15:19:44.375 189 12355.95 103.90 55382.60 88888.00 2007-07-08 15:19:44.500 189 12355.92 103.88 55382.60 88888.00 2007-07-08 15:19:44.625 189 12355.85 103.85 55382.57 88888.00 2007-07-08 15:19:44.750 189 12355.90 103.90 55382.60 88888.00 2007-07-08 15:19:44.875 189 12355.92 103.97 55382.57 88888.00 2007-07-08 15:19:45.000 189 12355.92 104.00 55382.62 88888.00 2007-07-08 15:19:45.125 189 12355.95 103.95 55382.62 88888.00 2007-07-08 15:19:45.250 189 12355.88 103.88 55382.60 88888.00 2007-07-08 15:19:45.375 189 12355.90 103.90 55382.57 88888.00 2007-07-08 15:19:45.500 189 12355.90 103.90 55382.57 88888.00 2007-07-08 15:19:45.625 189 12355.92 103.95 55382.62 88888.00 2007-07-08 15:19:45.750 189 12356.00 103.97 55382.62 88888.00 2007-07-08 15:19:45.875 189 12356.05 103.92 55382.60 88888.00 2007-07-08 15:19:46.000 189 12355.95 103.88 55382.55 88888.00 2007-07-08 15:19:46.125 189 12355.90 103.88 55382.55 88888.00 2007-07-08 15:19:46.250 189 12355.90 103.92 55382.62 88888.00 2007-07-08 15:19:46.375 189 12355.92 103.92 55382.62 88888.00 2007-07-08 15:19:46.500 189 12355.92 103.90 55382.60 88888.00 2007-07-08 15:19:46.625 189 12356.00 103.90 55382.62 88888.00 2007-07-08 15:19:46.750 189 12356.02 103.88 55382.62 88888.00 2007-07-08 15:19:46.875 189 12356.05 103.85 55382.62 88888.00 2007-07-08 15:19:47.000 189 12356.05 103.83 55382.65 88888.00 2007-07-08 15:19:47.125 189 12355.98 103.83 55382.65 88888.00 2007-07-08 15:19:47.250 189 12355.92 103.78 55382.60 88888.00 2007-07-08 15:19:47.375 189 12355.92 103.78 55382.60 88888.00 2007-07-08 15:19:47.500 189 12355.98 103.83 55382.57 88888.00 2007-07-08 15:19:47.625 189 12356.02 103.90 55382.65 88888.00 2007-07-08 15:19:47.750 189 12356.02 103.85 55382.65 88888.00 2007-07-08 15:19:47.875 189 12356.00 103.88 55382.62 88888.00 2007-07-08 15:19:48.000 189 12355.98 103.88 55382.62 88888.00 2007-07-08 15:19:48.125 189 12356.00 103.88 55382.62 88888.00 2007-07-08 15:19:48.250 189 12355.95 103.88 55382.65 88888.00 2007-07-08 15:19:48.375 189 12355.95 103.88 55382.65 88888.00 2007-07-08 15:19:48.500 189 12355.92 103.83 55382.65 88888.00 2007-07-08 15:19:48.625 189 12355.90 103.83 55382.65 88888.00 2007-07-08 15:19:48.750 189 12355.90 103.83 55382.65 88888.00 2007-07-08 15:19:48.875 189 12355.90 103.83 55382.62 88888.00 2007-07-08 15:19:49.000 189 12355.90 103.80 55382.62 88888.00 2007-07-08 15:19:49.125 189 12355.92 103.85 55382.65 88888.00 2007-07-08 15:19:49.250 189 12355.88 103.90 55382.65 88888.00 2007-07-08 15:19:49.375 189 12355.92 103.90 55382.65 88888.00 2007-07-08 15:19:49.500 189 12355.90 103.83 55382.65 88888.00 2007-07-08 15:19:49.625 189 12355.83 103.85 55382.62 88888.00 2007-07-08 15:19:49.750 189 12355.83 103.85 55382.62 88888.00 2007-07-08 15:19:49.875 189 12355.88 103.85 55382.62 88888.00 2007-07-08 15:19:50.000 189 12355.92 103.80 55382.57 88888.00 2007-07-08 15:19:50.125 189 12355.98 103.83 55382.57 88888.00 2007-07-08 15:19:50.250 189 12355.95 103.80 55382.60 88888.00 2007-07-08 15:19:50.375 189 12355.95 103.85 55382.62 88888.00 2007-07-08 15:19:50.500 189 12355.98 103.88 55382.62 88888.00 2007-07-08 15:19:50.625 189 12356.02 103.90 55382.62 88888.00 2007-07-08 15:19:50.750 189 12356.00 103.83 55382.62 88888.00 2007-07-08 15:19:50.875 189 12356.00 103.83 55382.65 88888.00 2007-07-08 15:19:51.000 189 12355.98 103.80 55382.62 88888.00 2007-07-08 15:19:51.125 189 12356.02 103.85 55382.60 88888.00 2007-07-08 15:19:51.250 189 12356.02 103.85 55382.60 88888.00 2007-07-08 15:19:51.375 189 12355.98 103.83 55382.57 88888.00 2007-07-08 15:19:51.500 189 12355.90 103.85 55382.57 88888.00 2007-07-08 15:19:51.625 189 12355.90 103.88 55382.62 88888.00 2007-07-08 15:19:51.750 189 12355.92 103.83 55382.60 88888.00 2007-07-08 15:19:51.875 189 12355.95 103.88 55382.62 88888.00 2007-07-08 15:19:52.000 189 12355.98 103.85 55382.62 88888.00 2007-07-08 15:19:52.125 189 12355.98 103.83 55382.62 88888.00 2007-07-08 15:19:52.250 189 12355.90 103.83 55382.62 88888.00 2007-07-08 15:19:52.375 189 12355.92 103.85 55382.62 88888.00 2007-07-08 15:19:52.500 189 12355.92 103.88 55382.62 88888.00 2007-07-08 15:19:52.625 189 12355.92 103.88 55382.62 88888.00 2007-07-08 15:19:52.750 189 12355.88 103.83 55382.60 88888.00 2007-07-08 15:19:52.875 189 12355.85 103.88 55382.60 88888.00 2007-07-08 15:19:53.000 189 12355.85 103.97 55382.62 88888.00 2007-07-08 15:19:53.125 189 12355.92 103.95 55382.62 88888.00 2007-07-08 15:19:53.250 189 12355.90 103.85 55382.60 88888.00 2007-07-08 15:19:53.375 189 12355.90 103.80 55382.60 88888.00 2007-07-08 15:19:53.500 189 12355.92 103.85 55382.60 88888.00 2007-07-08 15:19:53.625 189 12355.95 103.90 55382.62 88888.00 2007-07-08 15:19:53.750 189 12355.90 103.88 55382.62 88888.00 2007-07-08 15:19:53.875 189 12355.88 103.83 55382.62 88888.00 2007-07-08 15:19:54.000 189 12355.88 103.83 55382.60 88888.00 2007-07-08 15:19:54.125 189 12355.85 103.83 55382.60 88888.00 2007-07-08 15:19:54.250 189 12355.85 103.80 55382.60 88888.00 2007-07-08 15:19:54.375 189 12355.92 103.83 55382.62 88888.00 2007-07-08 15:19:54.500 189 12355.92 103.85 55382.62 88888.00 2007-07-08 15:19:54.625 189 12355.90 103.85 55382.60 88888.00 2007-07-08 15:19:54.750 189 12355.90 103.80 55382.60 88888.00 2007-07-08 15:19:54.875 189 12355.90 103.88 55382.62 88888.00 2007-07-08 15:19:55.000 189 12355.92 103.95 55382.62 88888.00 2007-07-08 15:19:55.125 189 12355.90 103.88 55382.60 88888.00 2007-07-08 15:19:55.250 189 12355.88 103.78 55382.65 88888.00 2007-07-08 15:19:55.375 189 12355.95 103.85 55382.65 88888.00 2007-07-08 15:19:55.500 189 12355.88 103.95 55382.68 88888.00 2007-07-08 15:19:55.625 189 12355.83 103.88 55382.65 88888.00 2007-07-08 15:19:55.750 189 12355.85 103.80 55382.65 88888.00 2007-07-08 15:19:55.875 189 12355.98 103.88 55382.65 88888.00 2007-07-08 15:19:56.000 189 12356.00 103.88 55382.62 88888.00 2007-07-08 15:19:56.125 189 12355.92 103.83 55382.60 88888.00 2007-07-08 15:19:56.250 189 12355.90 103.80 55382.60 88888.00 2007-07-08 15:19:56.375 189 12355.90 103.78 55382.60 88888.00 2007-07-08 15:19:56.500 189 12355.88 103.80 55382.60 88888.00 2007-07-08 15:19:56.625 189 12355.85 103.85 55382.62 88888.00 2007-07-08 15:19:56.750 189 12355.90 103.85 55382.65 88888.00 2007-07-08 15:19:56.875 189 12355.85 103.83 55382.65 88888.00 2007-07-08 15:19:57.000 189 12355.75 103.85 55382.65 88888.00 2007-07-08 15:19:57.125 189 12355.70 103.83 55382.65 88888.00 2007-07-08 15:19:57.250 189 12355.75 103.80 55382.65 88888.00 2007-07-08 15:19:57.375 189 12355.75 103.83 55382.65 88888.00 2007-07-08 15:19:57.500 189 12355.73 103.83 55382.65 88888.00 2007-07-08 15:19:57.625 189 12355.73 103.85 55382.65 88888.00 2007-07-08 15:19:57.750 189 12355.73 103.85 55382.65 88888.00 2007-07-08 15:19:57.875 189 12355.75 103.85 55382.65 88888.00 2007-07-08 15:19:58.000 189 12355.80 103.80 55382.65 88888.00 2007-07-08 15:19:58.125 189 12355.75 103.75 55382.65 88888.00 2007-07-08 15:19:58.250 189 12355.67 103.75 55382.62 88888.00 2007-07-08 15:19:58.375 189 12355.67 103.75 55382.62 88888.00 2007-07-08 15:19:58.500 189 12355.77 103.78 55382.62 88888.00 2007-07-08 15:19:58.625 189 12355.83 103.80 55382.65 88888.00 2007-07-08 15:19:58.750 189 12355.80 103.78 55382.65 88888.00 2007-07-08 15:19:58.875 189 12355.80 103.83 55382.62 88888.00 2007-07-08 15:19:59.000 189 12355.88 103.83 55382.65 88888.00 2007-07-08 15:19:59.125 189 12355.95 103.83 55382.62 88888.00 2007-07-08 15:19:59.250 189 12355.83 103.75 55382.62 88888.00 2007-07-08 15:19:59.375 189 12355.70 103.75 55382.60 88888.00 2007-07-08 15:19:59.500 189 12355.67 103.78 55382.60 88888.00 2007-07-08 15:19:59.625 189 12355.75 103.75 55382.60 88888.00 2007-07-08 15:19:59.750 189 12355.77 103.83 55382.60 88888.00 2007-07-08 15:19:59.875 189 12355.75 103.80 55382.57 88888.00 2007-07-08 15:20:00.000 189 12355.75 103.78 55382.60 88888.00 2007-07-08 15:20:00.125 189 12355.85 103.83 55382.68 88888.00 2007-07-08 15:20:00.250 189 12355.92 103.83 55382.60 88888.00 2007-07-08 15:20:00.375 189 12355.88 103.80 55382.60 88888.00 2007-07-08 15:20:00.500 189 12355.77 103.80 55382.57 88888.00 2007-07-08 15:20:00.625 189 12355.70 103.78 55382.57 88888.00 2007-07-08 15:20:00.750 189 12355.73 103.80 55382.60 88888.00 2007-07-08 15:20:00.875 189 12355.80 103.85 55382.60 88888.00 2007-07-08 15:20:01.000 189 12355.88 103.83 55382.62 88888.00 2007-07-08 15:20:01.125 189 12355.83 103.75 55382.62 88888.00 2007-07-08 15:20:01.250 189 12355.73 103.80 55382.62 88888.00 2007-07-08 15:20:01.375 189 12355.73 103.78 55382.60 88888.00 2007-07-08 15:20:01.500 189 12355.73 103.80 55382.57 88888.00 2007-07-08 15:20:01.625 189 12355.77 103.78 55382.57 88888.00 2007-07-08 15:20:01.750 189 12355.75 103.80 55382.57 88888.00 2007-07-08 15:20:01.875 189 12355.80 103.80 55382.57 88888.00 2007-07-08 15:20:02.000 189 12355.83 103.80 55382.60 88888.00 2007-07-08 15:20:02.125 189 12355.77 103.83 55382.57 88888.00 2007-07-08 15:20:02.250 189 12355.75 103.78 55382.57 88888.00 2007-07-08 15:20:02.375 189 12355.70 103.80 55382.60 88888.00 2007-07-08 15:20:02.500 189 12355.70 103.80 55382.60 88888.00 2007-07-08 15:20:02.625 189 12355.75 103.80 55382.55 88888.00 2007-07-08 15:20:02.750 189 12355.73 103.78 55382.55 88888.00 2007-07-08 15:20:02.875 189 12355.73 103.75 55382.57 88888.00 2007-07-08 15:20:03.000 189 12355.75 103.72 55382.57 88888.00 2007-07-08 15:20:03.125 189 12355.73 103.75 55382.57 88888.00 2007-07-08 15:20:03.250 189 12355.77 103.80 55382.60 88888.00 2007-07-08 15:20:03.375 189 12355.88 103.80 55382.60 88888.00 2007-07-08 15:20:03.500 189 12355.85 103.80 55382.60 88888.00 2007-07-08 15:20:03.625 189 12355.75 103.70 55382.57 88888.00 2007-07-08 15:20:03.750 189 12355.77 103.75 55382.57 88888.00 2007-07-08 15:20:03.875 189 12355.77 103.75 55382.57 88888.00 2007-07-08 15:20:04.000 189 12355.80 103.70 55382.55 88888.00 2007-07-08 15:20:04.125 189 12355.85 103.72 55382.57 88888.00 2007-07-08 15:20:04.250 189 12355.90 103.70 55382.57 88888.00 2007-07-08 15:20:04.375 189 12355.90 103.70 55382.55 88888.00 2007-07-08 15:20:04.500 189 12355.90 103.75 55382.57 88888.00 2007-07-08 15:20:04.625 189 12355.88 103.78 55382.60 88888.00 2007-07-08 15:20:04.750 189 12355.92 103.78 55382.60 88888.00 2007-07-08 15:20:04.875 189 12355.92 103.75 55382.60 88888.00 2007-07-08 15:20:05.000 189 12355.92 103.70 55382.57 88888.00 2007-07-08 15:20:05.125 189 12355.95 103.75 55382.60 88888.00 2007-07-08 15:20:05.250 189 12355.95 103.80 55382.62 88888.00 2007-07-08 15:20:05.375 189 12355.95 103.85 55382.62 88888.00 2007-07-08 15:20:05.500 189 12355.88 103.78 55382.60 88888.00 2007-07-08 15:20:05.625 189 12355.80 103.65 55382.55 88888.00 2007-07-08 15:20:05.750 189 12355.80 103.67 55382.60 88888.00 2007-07-08 15:20:05.875 189 12355.83 103.70 55382.60 88888.00 2007-07-08 15:20:06.000 189 12355.80 103.72 55382.60 88888.00 2007-07-08 15:20:06.125 189 12355.85 103.70 55382.60 88888.00 2007-07-08 15:20:06.250 189 12355.88 103.67 55382.60 88888.00 2007-07-08 15:20:06.375 189 12355.90 103.70 55382.57 88888.00 2007-07-08 15:20:06.500 189 12355.98 103.72 55382.55 88888.00 2007-07-08 15:20:06.625 189 12355.98 103.75 55382.55 88888.00 2007-07-08 15:20:06.750 189 12355.92 103.72 55382.57 88888.00 2007-07-08 15:20:06.875 189 12355.88 103.70 55382.57 88888.00 2007-07-08 15:20:07.000 189 12355.80 103.70 55382.57 88888.00 2007-07-08 15:20:07.125 189 12355.77 103.70 55382.57 88888.00 2007-07-08 15:20:07.250 189 12355.73 103.70 55382.57 88888.00 2007-07-08 15:20:07.375 189 12355.80 103.75 55382.57 88888.00 2007-07-08 15:20:07.500 189 12355.88 103.78 55382.57 88888.00 2007-07-08 15:20:07.625 189 12355.88 103.75 55382.55 88888.00 2007-07-08 15:20:07.750 189 12355.80 103.70 55382.55 88888.00 2007-07-08 15:20:07.875 189 12355.80 103.67 55382.55 88888.00 2007-07-08 15:20:08.000 189 12355.88 103.67 55382.55 88888.00 2007-07-08 15:20:08.125 189 12355.92 103.70 55382.57 88888.00 2007-07-08 15:20:08.250 189 12355.85 103.67 55382.57 88888.00 2007-07-08 15:20:08.375 189 12355.88 103.67 55382.53 88888.00 2007-07-08 15:20:08.500 189 12355.88 103.65 55382.53 88888.00 2007-07-08 15:20:08.625 189 12355.88 103.67 55382.53 88888.00 2007-07-08 15:20:08.750 189 12355.88 103.65 55382.55 88888.00 2007-07-08 15:20:08.875 189 12355.88 103.60 55382.55 88888.00 2007-07-08 15:20:09.000 189 12355.95 103.65 55382.53 88888.00 2007-07-08 15:20:09.125 189 12355.98 103.67 55382.57 88888.00 2007-07-08 15:20:09.250 189 12356.00 103.67 55382.53 88888.00 2007-07-08 15:20:09.375 189 12356.00 103.67 55382.53 88888.00 2007-07-08 15:20:09.500 189 12355.98 103.65 55382.57 88888.00 2007-07-08 15:20:09.625 189 12355.98 103.67 55382.57 88888.00 2007-07-08 15:20:09.750 189 12356.00 103.67 55382.57 88888.00 2007-07-08 15:20:09.875 189 12355.95 103.67 55382.55 88888.00 2007-07-08 15:20:10.000 189 12355.95 103.65 55382.57 88888.00 2007-07-08 15:20:10.125 189 12355.90 103.55 55382.55 88888.00 2007-07-08 15:20:10.250 189 12355.92 103.53 55382.53 88888.00 2007-07-08 15:20:10.375 189 12355.95 103.60 55382.57 88888.00 2007-07-08 15:20:10.500 189 12355.90 103.65 55382.55 88888.00 2007-07-08 15:20:10.625 189 12355.92 103.65 55382.55 88888.00 2007-07-08 15:20:10.750 189 12355.95 103.67 55382.55 88888.00 2007-07-08 15:20:10.875 189 12355.98 103.67 55382.57 88888.00 2007-07-08 15:20:11.000 189 12356.00 103.65 55382.55 88888.00 2007-07-08 15:20:11.125 189 12355.98 103.62 55382.60 88888.00 2007-07-08 15:20:11.250 189 12355.92 103.58 55382.57 88888.00 2007-07-08 15:20:11.375 189 12355.98 103.67 55382.57 88888.00 2007-07-08 15:20:11.500 189 12355.98 103.70 55382.47 88888.00 2007-07-08 15:20:11.625 189 12355.98 103.62 55382.47 88888.00 2007-07-08 15:20:11.750 189 12356.02 103.60 55382.50 88888.00 2007-07-08 15:20:11.875 189 12356.02 103.62 55382.53 88888.00 2007-07-08 15:20:12.000 189 12356.00 103.62 55382.47 88888.00 2007-07-08 15:20:12.125 189 12355.92 103.62 55382.50 88888.00 2007-07-08 15:20:12.250 189 12355.90 103.65 55382.50 88888.00 2007-07-08 15:20:12.375 189 12355.90 103.62 55382.47 88888.00 2007-07-08 15:20:12.500 189 12355.88 103.62 55382.47 88888.00 2007-07-08 15:20:12.625 189 12355.95 103.65 55382.53 88888.00 2007-07-08 15:20:12.750 189 12356.00 103.62 55382.53 88888.00 2007-07-08 15:20:12.875 189 12356.02 103.67 55382.50 88888.00 2007-07-08 15:20:13.000 189 12355.98 103.72 55382.53 88888.00 2007-07-08 15:20:13.125 189 12355.92 103.62 55382.47 88888.00 2007-07-08 15:20:13.250 189 12355.98 103.60 55382.50 88888.00 2007-07-08 15:20:13.375 189 12356.02 103.65 55382.50 88888.00 2007-07-08 15:20:13.500 189 12355.98 103.62 55382.47 88888.00 2007-07-08 15:20:13.625 189 12355.90 103.58 55382.45 88888.00 2007-07-08 15:20:13.750 189 12355.92 103.62 55382.47 88888.00 2007-07-08 15:20:13.875 189 12356.02 103.67 55382.50 88888.00 2007-07-08 15:20:14.000 189 12356.00 103.60 55382.50 88888.00 2007-07-08 15:20:14.125 189 12355.98 103.58 55382.50 88888.00 2007-07-08 15:20:14.250 189 12356.02 103.60 55382.53 88888.00 2007-07-08 15:20:14.375 189 12356.05 103.60 55382.53 88888.00 2007-07-08 15:20:14.500 189 12356.08 103.58 55382.53 88888.00 2007-07-08 15:20:14.625 189 12356.05 103.53 55382.50 88888.00 2007-07-08 15:20:14.750 189 12355.95 103.53 55382.50 88888.00 2007-07-08 15:20:14.875 189 12356.00 103.53 55382.50 88888.00 2007-07-08 15:20:15.000 189 12356.05 103.58 55382.50 88888.00 2007-07-08 15:20:15.125 189 12356.17 103.60 55382.53 88888.00 2007-07-08 15:20:15.250 189 12356.08 103.53 55382.53 88888.00 2007-07-08 15:20:15.375 189 12356.02 103.47 55382.50 88888.00 2007-07-08 15:20:15.500 189 12356.00 103.47 55382.47 88888.00 2007-07-08 15:20:15.625 189 12355.98 103.53 55382.50 88888.00 2007-07-08 15:20:15.750 189 12356.02 103.55 55382.53 88888.00 2007-07-08 15:20:15.875 189 12355.98 103.53 55382.53 88888.00 2007-07-08 15:20:16.000 189 12356.00 103.50 55382.50 88888.00 2007-07-08 15:20:16.125 189 12356.05 103.53 55382.47 88888.00 2007-07-08 15:20:16.250 189 12356.05 103.47 55382.47 88888.00 2007-07-08 15:20:16.375 189 12356.10 103.50 55382.50 88888.00 2007-07-08 15:20:16.500 189 12356.15 103.53 55382.53 88888.00 2007-07-08 15:20:16.625 189 12356.15 103.58 55382.53 88888.00 2007-07-08 15:20:16.750 189 12356.10 103.58 55382.50 88888.00 2007-07-08 15:20:16.875 189 12356.08 103.55 55382.47 88888.00 2007-07-08 15:20:17.000 189 12356.10 103.47 55382.47 88888.00 2007-07-08 15:20:17.125 189 12356.08 103.45 55382.47 88888.00 2007-07-08 15:20:17.250 189 12356.08 103.45 55382.50 88888.00 2007-07-08 15:20:17.375 189 12356.10 103.53 55382.53 88888.00 2007-07-08 15:20:17.500 189 12356.12 103.53 55382.53 88888.00 2007-07-08 15:20:17.625 189 12356.08 103.47 55382.47 88888.00 2007-07-08 15:20:17.750 189 12356.08 103.53 55382.50 88888.00 2007-07-08 15:20:17.875 189 12356.17 103.55 55382.47 88888.00 2007-07-08 15:20:18.000 189 12356.23 103.53 55382.50 88888.00 2007-07-08 15:20:18.125 189 12356.23 103.53 55382.47 88888.00 2007-07-08 15:20:18.250 189 12356.12 103.42 55382.47 88888.00 2007-07-08 15:20:18.375 189 12356.12 103.47 55382.47 88888.00 2007-07-08 15:20:18.500 189 12356.17 103.55 55382.50 88888.00 2007-07-08 15:20:18.625 189 12356.15 103.55 55382.50 88888.00 2007-07-08 15:20:18.750 189 12356.15 103.53 55382.50 88888.00 2007-07-08 15:20:18.875 189 12356.15 103.47 55382.50 88888.00 2007-07-08 15:20:19.000 189 12356.15 103.45 55382.47 88888.00 2007-07-08 15:20:19.125 189 12356.10 103.47 55382.45 88888.00 2007-07-08 15:20:19.250 189 12356.10 103.45 55382.47 88888.00 2007-07-08 15:20:19.375 189 12356.17 103.45 55382.47 88888.00 2007-07-08 15:20:19.500 189 12356.23 103.45 55382.47 88888.00 2007-07-08 15:20:19.625 189 12356.20 103.45 55382.47 88888.00 2007-07-08 15:20:19.750 189 12356.15 103.50 55382.47 88888.00 2007-07-08 15:20:19.875 189 12356.17 103.50 55382.50 88888.00 2007-07-08 15:20:20.000 189 12356.23 103.50 55382.50 88888.00 2007-07-08 15:20:20.125 189 12356.20 103.45 55382.47 88888.00 2007-07-08 15:20:20.250 189 12356.12 103.40 55382.45 88888.00 2007-07-08 15:20:20.375 189 12356.17 103.42 55382.47 88888.00 2007-07-08 15:20:20.500 189 12356.20 103.38 55382.45 88888.00 2007-07-08 15:20:20.625 189 12356.17 103.38 55382.43 88888.00 2007-07-08 15:20:20.750 189 12356.20 103.45 55382.45 88888.00 2007-07-08 15:20:20.875 189 12356.20 103.45 55382.47 88888.00 2007-07-08 15:20:21.000 189 12356.12 103.38 55382.45 88888.00 2007-07-08 15:20:21.125 189 12356.12 103.40 55382.45 88888.00 2007-07-08 15:20:21.250 189 12356.20 103.42 55382.47 88888.00 2007-07-08 15:20:21.375 189 12356.25 103.42 55382.47 88888.00 2007-07-08 15:20:21.500 189 12356.23 103.42 55382.47 88888.00 2007-07-08 15:20:21.625 189 12356.25 103.42 55382.47 88888.00 2007-07-08 15:20:21.750 189 12356.30 103.42 55382.47 88888.00 2007-07-08 15:20:21.875 189 12356.27 103.40 55382.47 88888.00 2007-07-08 15:20:22.000 189 12356.35 103.40 55382.45 88888.00 2007-07-08 15:20:22.125 189 12356.35 103.38 55382.47 88888.00 2007-07-08 15:20:22.250 189 12356.27 103.40 55382.47 88888.00 2007-07-08 15:20:22.375 189 12356.23 103.38 55382.43 88888.00 2007-07-08 15:20:22.500 189 12356.20 103.35 55382.43 88888.00 2007-07-08 15:20:22.625 189 12356.23 103.38 55382.43 88888.00 2007-07-08 15:20:22.750 189 12356.23 103.35 55382.45 88888.00 2007-07-08 15:20:22.875 189 12356.15 103.33 55382.43 88888.00 2007-07-08 15:20:23.000 189 12356.20 103.28 55382.43 88888.00 2007-07-08 15:20:23.125 189 12356.27 103.35 55382.47 88888.00 2007-07-08 15:20:23.250 189 12356.20 103.35 55382.47 88888.00 2007-07-08 15:20:23.375 189 12356.17 103.38 55382.47 88888.00 2007-07-08 15:20:23.500 189 12356.17 103.38 55382.45 88888.00 2007-07-08 15:20:23.625 189 12356.12 103.35 55382.45 88888.00 2007-07-08 15:20:23.750 189 12356.15 103.33 55382.45 88888.00 2007-07-08 15:20:23.875 189 12356.17 103.35 55382.45 88888.00 2007-07-08 15:20:24.000 189 12356.17 103.38 55382.43 88888.00 2007-07-08 15:20:24.125 189 12356.17 103.40 55382.45 88888.00 2007-07-08 15:20:24.250 189 12356.20 103.33 55382.43 88888.00 2007-07-08 15:20:24.375 189 12356.17 103.33 55382.43 88888.00 2007-07-08 15:20:24.500 189 12356.17 103.35 55382.43 88888.00 2007-07-08 15:20:24.625 189 12356.20 103.35 55382.43 88888.00 2007-07-08 15:20:24.750 189 12356.17 103.33 55382.47 88888.00 2007-07-08 15:20:24.875 189 12356.23 103.33 55382.45 88888.00 2007-07-08 15:20:25.000 189 12356.20 103.33 55382.43 88888.00 2007-07-08 15:20:25.125 189 12356.20 103.33 55382.45 88888.00 2007-07-08 15:20:25.250 189 12356.25 103.33 55382.45 88888.00 2007-07-08 15:20:25.375 189 12356.27 103.35 55382.45 88888.00 2007-07-08 15:20:25.500 189 12356.25 103.38 55382.45 88888.00 2007-07-08 15:20:25.625 189 12356.35 103.38 55382.45 88888.00 2007-07-08 15:20:25.750 189 12356.35 103.35 55382.45 88888.00 2007-07-08 15:20:25.875 189 12356.30 103.33 55382.45 88888.00 2007-07-08 15:20:26.000 189 12356.33 103.33 55382.43 88888.00 2007-07-08 15:20:26.125 189 12356.30 103.30 55382.43 88888.00 2007-07-08 15:20:26.250 189 12356.25 103.28 55382.43 88888.00 2007-07-08 15:20:26.375 189 12356.23 103.25 55382.40 88888.00 2007-07-08 15:20:26.500 189 12356.17 103.22 55382.40 88888.00 2007-07-08 15:20:26.625 189 12356.20 103.22 55382.43 88888.00 2007-07-08 15:20:26.750 189 12356.33 103.35 55382.43 88888.00 2007-07-08 15:20:26.875 189 12356.38 103.38 55382.43 88888.00 2007-07-08 15:20:27.000 189 12356.38 103.30 55382.43 88888.00 2007-07-08 15:20:27.125 189 12356.33 103.33 55382.45 88888.00 2007-07-08 15:20:27.250 189 12356.23 103.22 55382.40 88888.00 2007-07-08 15:20:27.375 189 12356.27 103.22 55382.40 88888.00 2007-07-08 15:20:27.500 189 12356.30 103.30 55382.43 88888.00 2007-07-08 15:20:27.625 189 12356.33 103.30 55382.43 88888.00 2007-07-08 15:20:27.750 189 12356.30 103.35 55382.43 88888.00 2007-07-08 15:20:27.875 189 12356.30 103.33 55382.43 88888.00 2007-07-08 15:20:28.000 189 12356.30 103.28 55382.43 88888.00 2007-07-08 15:20:28.125 189 12356.25 103.22 55382.43 88888.00 2007-07-08 15:20:28.250 189 12356.23 103.28 55382.43 88888.00 2007-07-08 15:20:28.375 189 12356.30 103.28 55382.43 88888.00 2007-07-08 15:20:28.500 189 12356.33 103.28 55382.43 88888.00 2007-07-08 15:20:28.625 189 12356.27 103.30 55382.43 88888.00 2007-07-08 15:20:28.750 189 12356.25 103.30 55382.40 88888.00 2007-07-08 15:20:28.875 189 12356.27 103.28 55382.43 88888.00 2007-07-08 15:20:29.000 189 12356.38 103.28 55382.45 88888.00 2007-07-08 15:20:29.125 189 12356.38 103.28 55382.43 88888.00 2007-07-08 15:20:29.250 189 12356.33 103.20 55382.43 88888.00 2007-07-08 15:20:29.375 189 12356.38 103.25 55382.45 88888.00 2007-07-08 15:20:29.500 189 12356.35 103.33 55382.47 88888.00 2007-07-08 15:20:29.625 189 12356.38 103.25 55382.43 88888.00 2007-07-08 15:20:29.750 189 12356.38 103.25 55382.43 88888.00 2007-07-08 15:20:29.875 189 12356.38 103.25 55382.43 88888.00 2007-07-08 15:20:30.000 189 12356.35 103.28 55382.45 88888.00 2007-07-08 15:20:30.125 189 12356.35 103.28 55382.45 88888.00 2007-07-08 15:20:30.250 189 12356.30 103.20 55382.45 88888.00 2007-07-08 15:20:30.375 189 12356.27 103.17 55382.40 88888.00 2007-07-08 15:20:30.500 189 12356.33 103.25 55382.43 88888.00 2007-07-08 15:20:30.625 189 12356.38 103.28 55382.45 88888.00 2007-07-08 15:20:30.750 189 12356.42 103.22 55382.43 88888.00 2007-07-08 15:20:30.875 189 12356.40 103.28 55382.43 88888.00 2007-07-08 15:20:31.000 189 12356.35 103.22 55382.43 88888.00 2007-07-08 15:20:31.125 189 12356.33 103.25 55382.45 88888.00 2007-07-08 15:20:31.250 189 12356.25 103.22 55382.45 88888.00 2007-07-08 15:20:31.375 189 12356.23 103.20 55382.45 88888.00 2007-07-08 15:20:31.500 189 12356.17 103.17 55382.43 88888.00 2007-07-08 15:20:31.625 189 12356.17 103.22 55382.47 88888.00 2007-07-08 15:20:31.750 189 12356.20 103.22 55382.43 88888.00 2007-07-08 15:20:31.875 189 12356.20 103.17 55382.45 88888.00 2007-07-08 15:20:32.000 189 12356.12 103.17 55382.45 88888.00 2007-07-08 15:20:32.125 189 12356.12 103.25 55382.47 88888.00 2007-07-08 15:20:32.250 189 12356.17 103.25 55382.45 88888.00 2007-07-08 15:20:32.375 189 12356.20 103.20 55382.45 88888.00 2007-07-08 15:20:32.500 189 12356.27 103.20 55382.43 88888.00 2007-07-08 15:20:32.625 189 12356.27 103.22 55382.45 88888.00 2007-07-08 15:20:32.750 189 12356.27 103.20 55382.45 88888.00 2007-07-08 15:20:32.875 189 12356.30 103.20 55382.43 88888.00 2007-07-08 15:20:33.000 189 12356.30 103.17 55382.43 88888.00 2007-07-08 15:20:33.125 189 12356.25 103.17 55382.43 88888.00 2007-07-08 15:20:33.250 189 12356.27 103.25 55382.45 88888.00 2007-07-08 15:20:33.375 189 12356.35 103.28 55382.47 88888.00 2007-07-08 15:20:33.500 189 12356.38 103.25 55382.47 88888.00 2007-07-08 15:20:33.625 189 12356.38 103.17 55382.45 88888.00 2007-07-08 15:20:33.750 189 12356.33 103.20 55382.45 88888.00 2007-07-08 15:20:33.875 189 12356.30 103.22 55382.43 88888.00 2007-07-08 15:20:34.000 189 12356.30 103.22 55382.38 88888.00 2007-07-08 15:20:34.125 189 12356.30 103.28 55382.40 88888.00 2007-07-08 15:20:34.250 189 12356.20 103.25 55382.43 88888.00 2007-07-08 15:20:34.375 189 12356.17 103.20 55382.43 88888.00 2007-07-08 15:20:34.500 189 12356.23 103.22 55382.43 88888.00 2007-07-08 15:20:34.625 189 12356.27 103.22 55382.40 88888.00 2007-07-08 15:20:34.750 189 12356.33 103.28 55382.43 88888.00 2007-07-08 15:20:34.875 189 12356.33 103.28 55382.43 88888.00 2007-07-08 15:20:35.000 189 12356.27 103.22 55382.40 88888.00 2007-07-08 15:20:35.125 189 12356.25 103.22 55382.43 88888.00 2007-07-08 15:20:35.250 189 12356.23 103.28 55382.45 88888.00 2007-07-08 15:20:35.375 189 12356.25 103.33 55382.43 88888.00 2007-07-08 15:20:35.500 189 12356.30 103.30 55382.43 88888.00 2007-07-08 15:20:35.625 189 12356.30 103.30 55382.43 88888.00 2007-07-08 15:20:35.750 189 12356.27 103.28 55382.43 88888.00 2007-07-08 15:20:35.875 189 12356.17 103.25 55382.40 88888.00 2007-07-08 15:20:36.000 189 12356.10 103.22 55382.40 88888.00 2007-07-08 15:20:36.125 189 12356.23 103.30 55382.43 88888.00 2007-07-08 15:20:36.250 189 12356.35 103.35 55382.43 88888.00 2007-07-08 15:20:36.375 189 12356.33 103.35 55382.40 88888.00 2007-07-08 15:20:36.500 189 12356.23 103.33 55382.43 88888.00 2007-07-08 15:20:36.625 189 12356.20 103.28 55382.43 88888.00 2007-07-08 15:20:36.750 189 12356.25 103.28 55382.40 88888.00 2007-07-08 15:20:36.875 189 12356.30 103.33 55382.40 88888.00 2007-07-08 15:20:37.000 189 12356.27 103.35 55382.40 88888.00 2007-07-08 15:20:37.125 189 12356.20 103.30 55382.45 88888.00 2007-07-08 15:20:37.250 189 12356.25 103.28 55382.45 88888.00 2007-07-08 15:20:37.375 189 12356.35 103.35 55382.45 88888.00 2007-07-08 15:20:37.500 189 12356.30 103.35 55382.45 88888.00 2007-07-08 15:20:37.625 189 12356.30 103.35 55382.43 88888.00 2007-07-08 15:20:37.750 189 12356.30 103.35 55382.45 88888.00 2007-07-08 15:20:37.875 189 12356.30 103.30 55382.45 88888.00 2007-07-08 15:20:38.000 189 12356.33 103.28 55382.43 88888.00 2007-07-08 15:20:38.125 189 12356.27 103.33 55382.43 88888.00 2007-07-08 15:20:38.250 189 12356.27 103.33 55382.40 88888.00 2007-07-08 15:20:38.375 189 12356.27 103.33 55382.40 88888.00 2007-07-08 15:20:38.500 189 12356.25 103.33 55382.40 88888.00 2007-07-08 15:20:38.625 189 12356.15 103.30 55382.40 88888.00 2007-07-08 15:20:38.750 189 12356.17 103.35 55382.40 88888.00 2007-07-08 15:20:38.875 189 12356.23 103.38 55382.43 88888.00 2007-07-08 15:20:39.000 189 12356.25 103.38 55382.40 88888.00 2007-07-08 15:20:39.125 189 12356.20 103.35 55382.40 88888.00 2007-07-08 15:20:39.250 189 12356.17 103.33 55382.40 88888.00 2007-07-08 15:20:39.375 189 12356.20 103.40 55382.40 88888.00 2007-07-08 15:20:39.500 189 12356.20 103.45 55382.45 88888.00 2007-07-08 15:20:39.625 189 12356.20 103.42 55382.43 88888.00 2007-07-08 15:20:39.750 189 12356.17 103.38 55382.43 88888.00 2007-07-08 15:20:39.875 189 12356.23 103.40 55382.45 88888.00 2007-07-08 15:20:40.000 189 12356.40 103.47 55382.43 88888.00 2007-07-08 15:20:40.125 189 12356.33 103.45 55382.45 88888.00 2007-07-08 15:20:40.250 189 12356.25 103.40 55382.45 88888.00 2007-07-08 15:20:40.375 189 12356.25 103.40 55382.43 88888.00 2007-07-08 15:20:40.500 189 12356.20 103.40 55382.45 88888.00 2007-07-08 15:20:40.625 189 12356.15 103.42 55382.43 88888.00 2007-07-08 15:20:40.750 189 12356.12 103.45 55382.43 88888.00 2007-07-08 15:20:40.875 189 12356.20 103.42 55382.40 88888.00 2007-07-08 15:20:41.000 189 12356.30 103.47 55382.43 88888.00 2007-07-08 15:20:41.125 189 12356.35 103.50 55382.43 88888.00 2007-07-08 15:20:41.250 189 12356.23 103.47 55382.40 88888.00 2007-07-08 15:20:41.375 189 12356.23 103.50 55382.43 88888.00 2007-07-08 15:20:41.500 189 12356.23 103.53 55382.43 88888.00 2007-07-08 15:20:41.625 189 12356.25 103.47 55382.43 88888.00 2007-07-08 15:20:41.750 189 12356.23 103.45 55382.38 88888.00 2007-07-08 15:20:41.875 189 12356.12 103.42 55382.40 88888.00 2007-07-08 15:20:42.000 189 12356.15 103.47 55382.40 88888.00 2007-07-08 15:20:42.125 189 12356.20 103.47 55382.45 88888.00 2007-07-08 15:20:42.250 189 12356.20 103.45 55382.43 88888.00 2007-07-08 15:20:42.375 189 12356.15 103.45 55382.43 88888.00 2007-07-08 15:20:42.500 189 12356.17 103.55 55382.45 88888.00 2007-07-08 15:20:42.625 189 12356.17 103.55 55382.45 88888.00 2007-07-08 15:20:42.750 189 12356.15 103.55 55382.43 88888.00 2007-07-08 15:20:42.875 189 12356.25 103.53 55382.43 88888.00 2007-07-08 15:20:43.000 189 12356.33 103.55 55382.45 88888.00 2007-07-08 15:20:43.125 189 12356.30 103.50 55382.43 88888.00 2007-07-08 15:20:43.250 189 12356.20 103.45 55382.40 88888.00 2007-07-08 15:20:43.375 189 12356.23 103.53 55382.43 88888.00 2007-07-08 15:20:43.500 189 12356.30 103.60 55382.43 88888.00 2007-07-08 15:20:43.625 189 12356.30 103.62 55382.43 88888.00 2007-07-08 15:20:43.750 189 12356.17 103.60 55382.40 88888.00 2007-07-08 15:20:43.875 189 12356.08 103.55 55382.40 88888.00 2007-07-08 15:20:44.000 189 12356.12 103.55 55382.43 88888.00 2007-07-08 15:20:44.125 189 12356.12 103.55 55382.40 88888.00 2007-07-08 15:20:44.250 189 12356.17 103.55 55382.40 88888.00 2007-07-08 15:20:44.375 189 12356.33 103.55 55382.40 88888.00 2007-07-08 15:20:44.500 189 12356.35 103.58 55382.43 88888.00 2007-07-08 15:20:44.625 189 12356.35 103.62 55382.40 88888.00 2007-07-08 15:20:44.750 189 12356.27 103.55 55382.40 88888.00 2007-07-08 15:20:44.875 189 12356.25 103.55 55382.43 88888.00 2007-07-08 15:20:45.000 189 12356.20 103.55 55382.43 88888.00 2007-07-08 15:20:45.125 189 12356.15 103.55 55382.43 88888.00 2007-07-08 15:20:45.250 189 12356.20 103.60 55382.43 88888.00 2007-07-08 15:20:45.375 189 12356.27 103.65 55382.43 88888.00 2007-07-08 15:20:45.500 189 12356.23 103.60 55382.40 88888.00 2007-07-08 15:20:45.625 189 12356.17 103.58 55382.40 88888.00 2007-07-08 15:20:45.750 189 12356.12 103.62 55382.40 88888.00 2007-07-08 15:20:45.875 189 12356.17 103.62 55382.43 88888.00 2007-07-08 15:20:46.000 189 12356.25 103.65 55382.43 88888.00 2007-07-08 15:20:46.125 189 12356.27 103.62 55382.43 88888.00 2007-07-08 15:20:46.250 189 12356.15 103.55 55382.40 88888.00 2007-07-08 15:20:46.375 189 12356.10 103.53 55382.43 88888.00 2007-07-08 15:20:46.500 189 12356.17 103.60 55382.43 88888.00 2007-07-08 15:20:46.625 189 12356.25 103.65 55382.45 88888.00 2007-07-08 15:20:46.750 189 12356.33 103.67 55382.43 88888.00 2007-07-08 15:20:46.875 189 12356.38 103.67 55382.43 88888.00 2007-07-08 15:20:47.000 189 12356.30 103.65 55382.43 88888.00 2007-07-08 15:20:47.125 189 12356.27 103.70 55382.45 88888.00 2007-07-08 15:20:47.250 189 12356.30 103.70 55382.43 88888.00 2007-07-08 15:20:47.375 189 12356.30 103.67 55382.43 88888.00 2007-07-08 15:20:47.500 189 12356.23 103.70 55382.45 88888.00 2007-07-08 15:20:47.625 189 12356.33 103.78 55382.45 88888.00 2007-07-08 15:20:47.750 189 12356.38 103.78 55382.45 88888.00 2007-07-08 15:20:47.875 189 12356.33 103.78 55382.45 88888.00 2007-07-08 15:20:48.000 189 12356.35 103.80 55382.43 88888.00 2007-07-08 15:20:48.125 189 12356.35 103.80 55382.43 88888.00 2007-07-08 15:20:48.250 189 12356.30 103.78 55382.43 88888.00 2007-07-08 15:20:48.375 189 12356.40 103.78 55382.45 88888.00 2007-07-08 15:20:48.500 189 12356.45 103.80 55382.45 88888.00 2007-07-08 15:20:48.625 189 12356.40 103.75 55382.43 88888.00 2007-07-08 15:20:48.750 189 12356.33 103.75 55382.40 88888.00 2007-07-08 15:20:48.875 189 12356.27 103.72 55382.43 88888.00 2007-07-08 15:20:49.000 189 12356.27 103.78 55382.43 88888.00 2007-07-08 15:20:49.125 189 12356.25 103.83 55382.43 88888.00 2007-07-08 15:20:49.250 189 12356.23 103.80 55382.40 88888.00 2007-07-08 15:20:49.375 189 12356.23 103.78 55382.40 88888.00 2007-07-08 15:20:49.500 189 12356.23 103.78 55382.40 88888.00 2007-07-08 15:20:49.625 189 12356.25 103.80 55382.43 88888.00 2007-07-08 15:20:49.750 189 12356.20 103.78 55382.45 88888.00 2007-07-08 15:20:49.875 189 12356.25 103.75 55382.43 88888.00 2007-07-08 15:20:50.000 189 12356.30 103.80 55382.43 88888.00 2007-07-08 15:20:50.125 189 12356.27 103.78 55382.45 88888.00 2007-07-08 15:20:50.250 189 12356.17 103.72 55382.43 88888.00 2007-07-08 15:20:50.375 189 12356.25 103.78 55382.43 88888.00 2007-07-08 15:20:50.500 189 12356.35 103.85 55382.43 88888.00 2007-07-08 15:20:50.625 189 12356.33 103.88 55382.40 88888.00 2007-07-08 15:20:50.750 189 12356.33 103.83 55382.43 88888.00 2007-07-08 15:20:50.875 189 12356.35 103.83 55382.40 88888.00 2007-07-08 15:20:51.000 189 12356.30 103.80 55382.40 88888.00 2007-07-08 15:20:51.125 189 12356.33 103.85 55382.43 88888.00 2007-07-08 15:20:51.250 189 12356.27 103.83 55382.38 88888.00 2007-07-08 15:20:51.375 189 12356.25 103.78 55382.40 88888.00 2007-07-08 15:20:51.500 189 12356.30 103.80 55382.45 88888.00 2007-07-08 15:20:51.625 189 12356.33 103.85 55382.47 88888.00 2007-07-08 15:20:51.750 189 12356.38 103.85 55382.47 88888.00 2007-07-08 15:20:51.875 189 12356.38 103.88 55382.45 88888.00 2007-07-08 15:20:52.000 189 12356.40 103.92 55382.43 88888.00 2007-07-08 15:20:52.125 189 12356.38 103.92 55382.43 88888.00 2007-07-08 15:20:52.250 189 12356.35 103.85 55382.45 88888.00 2007-07-08 15:20:52.375 189 12356.40 103.90 55382.43 88888.00 2007-07-08 15:20:52.500 189 12356.33 103.85 55382.43 88888.00 2007-07-08 15:20:52.625 189 12356.25 103.83 55382.43 88888.00 2007-07-08 15:20:52.750 189 12356.25 103.83 55382.40 88888.00 2007-07-08 15:20:52.875 189 12356.23 103.88 55382.43 88888.00 2007-07-08 15:20:53.000 189 12356.27 103.90 55382.45 88888.00 2007-07-08 15:20:53.125 189 12356.27 103.92 55382.43 88888.00 2007-07-08 15:20:53.250 189 12356.27 103.88 55382.40 88888.00 2007-07-08 15:20:53.375 189 12356.30 103.88 55382.40 88888.00 2007-07-08 15:20:53.500 189 12356.27 103.88 55382.43 88888.00 2007-07-08 15:20:53.625 189 12356.27 103.95 55382.43 88888.00 2007-07-08 15:20:53.750 189 12356.27 103.97 55382.40 88888.00 2007-07-08 15:20:53.875 189 12356.27 103.95 55382.40 88888.00 2007-07-08 15:20:54.000 189 12356.20 103.95 55382.38 88888.00 2007-07-08 15:20:54.125 189 12356.12 103.90 55382.38 88888.00 2007-07-08 15:20:54.250 189 12356.12 103.90 55382.40 88888.00 2007-07-08 15:20:54.375 189 12356.17 103.95 55382.40 88888.00 2007-07-08 15:20:54.500 189 12356.12 103.97 55382.40 88888.00 2007-07-08 15:20:54.625 189 12356.23 103.95 55382.40 88888.00 2007-07-08 15:20:54.750 189 12356.30 103.95 55382.38 88888.00 2007-07-08 15:20:54.875 189 12356.27 104.00 55382.40 88888.00 2007-07-08 15:20:55.000 189 12356.35 104.00 55382.38 88888.00 2007-07-08 15:20:55.125 189 12356.33 103.90 55382.35 88888.00 2007-07-08 15:20:55.250 189 12356.17 103.85 55382.35 88888.00 2007-07-08 15:20:55.375 189 12356.15 103.88 55382.38 88888.00 2007-07-08 15:20:55.500 189 12356.23 103.95 55382.40 88888.00 2007-07-08 15:20:55.625 189 12356.27 103.97 55382.43 88888.00 2007-07-08 15:20:55.750 189 12356.27 103.95 55382.40 88888.00 2007-07-08 15:20:55.875 189 12356.23 103.90 55382.38 88888.00 2007-07-08 15:20:56.000 189 12356.23 103.95 55382.38 88888.00 2007-07-08 15:20:56.125 189 12356.27 103.97 55382.40 88888.00 2007-07-08 15:20:56.250 189 12356.30 103.90 55382.40 88888.00 2007-07-08 15:20:56.375 189 12356.30 103.88 55382.38 88888.00 2007-07-08 15:20:56.500 189 12356.30 103.95 55382.40 88888.00 2007-07-08 15:20:56.625 189 12356.38 104.03 55382.40 88888.00 2007-07-08 15:20:56.750 189 12356.38 104.00 55382.43 88888.00 2007-07-08 15:20:56.875 189 12356.30 104.00 55382.40 88888.00 2007-07-08 15:20:57.000 189 12356.30 103.95 55382.40 88888.00 2007-07-08 15:20:57.125 189 12356.30 103.95 55382.43 88888.00 2007-07-08 15:20:57.250 189 12356.17 103.85 55382.40 88888.00 2007-07-08 15:20:57.375 189 12356.17 103.88 55382.38 88888.00 2007-07-08 15:20:57.500 189 12356.23 103.95 55382.43 88888.00 2007-07-08 15:20:57.625 189 12356.20 103.97 55382.45 88888.00 2007-07-08 15:20:57.750 189 12356.23 104.00 55382.43 88888.00 2007-07-08 15:20:57.875 189 12356.20 103.95 55382.40 88888.00 2007-07-08 15:20:58.000 189 12356.27 103.92 55382.40 88888.00 2007-07-08 15:20:58.125 189 12356.25 103.97 55382.40 88888.00 2007-07-08 15:20:58.250 189 12356.17 103.90 55382.40 88888.00 2007-07-08 15:20:58.375 189 12356.15 103.90 55382.40 88888.00 2007-07-08 15:20:58.500 189 12356.23 103.95 55382.40 88888.00 2007-07-08 15:20:58.625 189 12356.30 104.00 55382.45 88888.00 2007-07-08 15:20:58.750 189 12356.30 104.03 55382.43 88888.00 2007-07-08 15:20:58.875 189 12356.25 104.03 55382.45 88888.00 2007-07-08 15:20:59.000 189 12356.27 104.00 55382.45 88888.00 2007-07-08 15:20:59.125 189 12356.35 104.00 55382.43 88888.00 2007-07-08 15:20:59.250 189 12356.25 104.00 55382.40 88888.00 2007-07-08 15:20:59.375 189 12356.15 103.97 55382.40 88888.00 2007-07-08 15:20:59.500 189 12356.20 104.00 55382.40 88888.00 2007-07-08 15:20:59.625 189 12356.25 104.03 55382.43 88888.00 2007-07-08 15:20:59.750 189 12356.33 104.03 55382.40 88888.00 2007-07-08 15:20:59.875 189 12356.30 104.00 55382.40 88888.00 2007-07-08 15:21:00.000 189 12356.27 104.00 55382.40 88888.00 2007-07-08 15:21:00.125 189 12356.25 104.00 55382.40 88888.00 2007-07-08 15:21:00.250 189 12356.15 103.95 55382.43 88888.00 2007-07-08 15:21:00.375 189 12356.23 103.95 55382.40 88888.00 2007-07-08 15:21:00.500 189 12356.27 103.95 55382.40 88888.00 2007-07-08 15:21:00.625 189 12356.23 103.97 55382.43 88888.00 2007-07-08 15:21:00.750 189 12356.17 103.95 55382.40 88888.00 2007-07-08 15:21:00.875 189 12356.12 103.97 55382.38 88888.00 2007-07-08 15:21:01.000 189 12356.23 104.00 55382.38 88888.00 2007-07-08 15:21:01.125 189 12356.33 104.03 55382.43 88888.00 2007-07-08 15:21:01.250 189 12356.20 103.95 55382.43 88888.00 2007-07-08 15:21:01.375 189 12356.17 103.97 55382.43 88888.00 2007-07-08 15:21:01.500 189 12356.20 104.00 55382.45 88888.00 2007-07-08 15:21:01.625 189 12356.20 104.03 55382.43 88888.00 2007-07-08 15:21:01.750 189 12356.23 103.95 55382.43 88888.00 2007-07-08 15:21:01.875 189 12356.27 103.95 55382.43 88888.00 2007-07-08 15:21:02.000 189 12356.23 103.97 55382.40 88888.00 2007-07-08 15:21:02.125 189 12356.17 104.00 55382.43 88888.00 2007-07-08 15:21:02.250 189 12356.25 104.00 55382.43 88888.00 2007-07-08 15:21:02.375 189 12356.25 104.00 55382.43 88888.00 2007-07-08 15:21:02.500 189 12356.20 103.97 55382.45 88888.00 2007-07-08 15:21:02.625 189 12356.17 103.97 55382.43 88888.00 2007-07-08 15:21:02.750 189 12356.17 103.97 55382.43 88888.00 2007-07-08 15:21:02.875 189 12356.17 103.95 55382.43 88888.00 2007-07-08 15:21:03.000 189 12356.23 103.92 55382.43 88888.00 2007-07-08 15:21:03.125 189 12356.20 103.95 55382.43 88888.00 2007-07-08 15:21:03.250 189 12356.10 103.95 55382.40 88888.00 2007-07-08 15:21:03.375 189 12356.15 103.92 55382.40 88888.00 2007-07-08 15:21:03.500 189 12356.17 103.95 55382.43 88888.00 2007-07-08 15:21:03.625 189 12356.17 103.95 55382.43 88888.00 2007-07-08 15:21:03.750 189 12356.27 103.97 55382.43 88888.00 2007-07-08 15:21:03.875 189 12356.33 103.97 55382.43 88888.00 2007-07-08 15:21:04.000 189 12356.27 103.97 55382.38 88888.00 2007-07-08 15:21:04.125 189 12356.12 103.95 55382.38 88888.00 2007-07-08 15:21:04.250 189 12356.05 103.92 55382.38 88888.00 2007-07-08 15:21:04.375 189 12356.10 103.95 55382.40 88888.00 2007-07-08 15:21:04.500 189 12356.15 104.03 55382.43 88888.00 2007-07-08 15:21:04.625 189 12356.23 104.00 55382.43 88888.00 2007-07-08 15:21:04.750 189 12356.17 103.97 55382.40 88888.00 2007-07-08 15:21:04.875 189 12356.17 103.97 55382.40 88888.00 2007-07-08 15:21:05.000 189 12356.15 103.90 55382.38 88888.00 2007-07-08 15:21:05.125 189 12356.15 103.97 55382.40 88888.00 2007-07-08 15:21:05.250 189 12356.12 103.95 55382.40 88888.00 2007-07-08 15:21:05.375 189 12356.15 103.97 55382.40 88888.00 2007-07-08 15:21:05.500 189 12356.12 103.95 55382.43 88888.00 2007-07-08 15:21:05.625 189 12356.10 103.95 55382.45 88888.00 2007-07-08 15:21:05.750 189 12356.12 103.97 55382.45 88888.00 2007-07-08 15:21:05.875 189 12356.15 103.97 55382.43 88888.00 2007-07-08 15:21:06.000 189 12356.15 103.97 55382.40 88888.00 2007-07-08 15:21:06.125 189 12356.15 103.95 55382.40 88888.00 2007-07-08 15:21:06.250 189 12356.12 103.92 55382.43 88888.00 2007-07-08 15:21:06.375 189 12356.15 103.92 55382.40 88888.00 2007-07-08 15:21:06.500 189 12356.17 103.90 55382.40 88888.00 2007-07-08 15:21:06.625 189 12356.10 103.88 55382.40 88888.00 2007-07-08 15:21:06.750 189 12356.12 103.95 55382.40 88888.00 2007-07-08 15:21:06.875 189 12356.15 103.95 55382.40 88888.00 2007-07-08 15:21:07.000 189 12356.08 103.92 55382.40 88888.00 2007-07-08 15:21:07.125 189 12356.02 103.92 55382.38 88888.00 2007-07-08 15:21:07.250 189 12356.02 103.92 55382.38 88888.00 2007-07-08 15:21:07.375 189 12356.12 103.92 55382.38 88888.00 2007-07-08 15:21:07.500 189 12356.17 103.97 55382.38 88888.00 2007-07-08 15:21:07.625 189 12356.20 104.00 55382.40 88888.00 2007-07-08 15:21:07.750 189 12356.15 103.95 55382.38 88888.00 2007-07-08 15:21:07.875 189 12356.20 103.90 55382.40 88888.00 2007-07-08 15:21:08.000 189 12356.20 103.95 55382.38 88888.00 2007-07-08 15:21:08.125 189 12356.10 103.97 55382.40 88888.00 2007-07-08 15:21:08.250 189 12356.10 104.00 55382.43 88888.00 2007-07-08 15:21:08.375 189 12356.17 104.05 55382.43 88888.00 2007-07-08 15:21:08.500 189 12356.23 103.97 55382.43 88888.00 2007-07-08 15:21:08.625 189 12356.23 103.95 55382.43 88888.00 2007-07-08 15:21:08.750 189 12356.17 103.97 55382.43 88888.00 2007-07-08 15:21:08.875 189 12356.15 103.95 55382.43 88888.00 2007-07-08 15:21:09.000 189 12356.10 103.92 55382.43 88888.00 2007-07-08 15:21:09.125 189 12356.08 103.90 55382.43 88888.00 2007-07-08 15:21:09.250 189 12356.08 103.92 55382.43 88888.00 2007-07-08 15:21:09.375 189 12356.17 103.95 55382.43 88888.00 2007-07-08 15:21:09.500 189 12356.17 103.90 55382.43 88888.00 2007-07-08 15:21:09.625 189 12356.17 103.90 55382.40 88888.00 2007-07-08 15:21:09.750 189 12356.17 103.92 55382.43 88888.00 2007-07-08 15:21:09.875 189 12356.23 103.90 55382.43 88888.00 2007-07-08 15:21:11.000 189 12356.12 103.90 55382.40 88888.00 2007-07-08 15:21:11.125 189 12356.02 103.88 55382.40 88888.00 2007-07-08 15:21:11.250 189 12356.00 103.85 55382.40 88888.00 2007-07-08 15:21:11.375 189 12356.02 103.92 55382.43 88888.00 2007-07-08 15:21:11.500 189 12356.02 103.95 55382.43 88888.00 2007-07-08 15:21:11.625 189 12356.00 103.92 55382.43 88888.00 2007-07-08 15:21:11.750 189 12356.02 103.92 55382.45 88888.00 2007-07-08 15:21:11.875 189 12356.02 103.88 55382.43 88888.00 2007-07-08 15:21:11.000 189 12356.05 103.88 55382.40 88888.00 2007-07-08 15:21:11.125 189 12356.12 103.85 55382.43 88888.00 2007-07-08 15:21:11.250 189 12356.20 103.92 55382.45 88888.00 2007-07-08 15:21:11.375 189 12356.20 103.95 55382.45 88888.00 2007-07-08 15:21:11.500 189 12356.20 103.92 55382.43 88888.00 2007-07-08 15:21:11.625 189 12356.23 103.92 55382.40 88888.00 2007-07-08 15:21:11.750 189 12356.17 103.92 55382.38 88888.00 2007-07-08 15:21:11.875 189 12356.15 103.90 55382.35 88888.00 2007-07-08 15:21:12.000 189 12356.12 103.88 55382.35 88888.00 2007-07-08 15:21:12.125 189 12356.15 103.88 55382.40 88888.00 2007-07-08 15:21:12.250 189 12356.12 103.80 55382.38 88888.00 2007-07-08 15:21:12.375 189 12356.15 103.80 55382.40 88888.00 2007-07-08 15:21:12.500 189 12356.15 103.85 55382.38 88888.00 2007-07-08 15:21:12.625 189 12356.23 103.92 55382.40 88888.00 2007-07-08 15:21:12.750 189 12356.23 103.97 55382.43 88888.00 2007-07-08 15:21:12.875 189 12356.20 104.00 55382.45 88888.00 2007-07-08 15:21:13.000 189 12356.23 103.95 55382.43 88888.00 2007-07-08 15:21:13.125 189 12356.17 103.90 55382.35 88888.00 2007-07-08 15:21:13.250 189 12356.23 103.90 55382.40 88888.00 2007-07-08 15:21:13.375 189 12356.20 103.90 55382.40 88888.00 2007-07-08 15:21:13.500 189 12356.20 103.95 55382.38 88888.00 2007-07-08 15:21:13.625 189 12356.20 103.95 55382.38 88888.00 2007-07-08 15:21:13.750 189 12356.23 103.97 55382.38 88888.00 2007-07-08 15:21:13.875 189 12356.20 103.92 55382.38 88888.00 2007-07-08 15:21:14.000 189 12356.17 103.90 55382.35 88888.00 2007-07-08 15:21:14.125 189 12356.12 103.92 55382.38 88888.00 2007-07-08 15:21:14.250 189 12356.10 103.90 55382.40 88888.00 2007-07-08 15:21:14.375 189 12356.10 103.88 55382.40 88888.00 2007-07-08 15:21:14.500 189 12356.15 103.88 55382.40 88888.00 2007-07-08 15:21:14.625 189 12356.12 103.88 55382.38 88888.00 2007-07-08 15:21:14.750 189 12356.23 103.90 55382.38 88888.00 2007-07-08 15:21:14.875 189 12356.35 103.97 55382.43 88888.00 2007-07-08 15:21:15.000 189 12356.30 103.95 55382.40 88888.00 2007-07-08 15:21:15.125 189 12356.25 103.90 55382.38 88888.00 2007-07-08 15:21:15.250 189 12356.25 103.92 55382.38 88888.00 2007-07-08 15:21:15.375 189 12356.27 103.92 55382.40 88888.00 2007-07-08 15:21:15.500 189 12356.27 103.88 55382.38 88888.00 2007-07-08 15:21:15.625 189 12356.25 103.88 55382.35 88888.00 2007-07-08 15:21:15.750 189 12356.25 103.90 55382.32 88888.00 2007-07-08 15:21:15.875 189 12356.20 103.90 55382.32 88888.00 2007-07-08 15:21:16.000 189 12356.20 103.90 55382.35 88888.00 2007-07-08 15:21:16.125 189 12356.27 103.90 55382.35 88888.00 2007-07-08 15:21:16.250 189 12356.20 103.88 55382.35 88888.00 2007-07-08 15:21:16.375 189 12356.20 103.95 55382.38 88888.00 2007-07-08 15:21:16.500 189 12356.27 103.92 55382.38 88888.00 2007-07-08 15:21:16.625 189 12356.20 103.92 55382.38 88888.00 2007-07-08 15:21:16.750 189 12356.15 103.90 55382.38 88888.00 2007-07-08 15:21:16.875 189 12356.25 103.95 55382.43 88888.00 2007-07-08 15:21:17.000 189 12356.20 103.92 55382.38 88888.00 2007-07-08 15:21:17.125 189 12356.15 103.85 55382.35 88888.00 2007-07-08 15:21:17.250 189 12356.15 103.85 55382.38 88888.00 2007-07-08 15:21:17.375 189 12356.25 103.90 55382.38 88888.00 2007-07-08 15:21:17.500 189 12356.27 103.95 55382.38 88888.00 2007-07-08 15:21:17.625 189 12356.20 103.97 55382.38 88888.00 2007-07-08 15:21:17.750 189 12356.25 103.95 55382.40 88888.00 2007-07-08 15:21:17.875 189 12356.27 103.88 55382.38 88888.00 2007-07-08 15:21:18.000 189 12356.25 103.83 55382.35 88888.00 2007-07-08 15:21:18.125 189 12356.33 103.85 55382.38 88888.00 2007-07-08 15:21:18.250 189 12356.38 103.90 55382.43 88888.00 2007-07-08 15:21:18.375 189 12356.35 103.92 55382.40 88888.00 2007-07-08 15:21:18.500 189 12356.27 103.92 55382.38 88888.00 2007-07-08 15:21:18.625 189 12356.27 103.90 55382.32 88888.00 2007-07-08 15:21:18.750 189 12356.27 103.88 55382.32 88888.00 2007-07-08 15:21:18.875 189 12356.30 103.85 55382.35 88888.00 2007-07-08 15:21:19.000 189 12356.30 103.83 55382.35 88888.00 2007-07-08 15:21:19.125 189 12356.38 103.85 55382.40 88888.00 2007-07-08 15:21:19.250 189 12356.38 103.85 55382.40 88888.00 2007-07-08 15:21:19.375 189 12356.38 103.85 55382.38 88888.00 2007-07-08 15:21:19.500 189 12356.33 103.83 55382.35 88888.00 2007-07-08 15:21:19.625 189 12356.35 103.85 55382.40 88888.00 2007-07-08 15:21:19.750 189 12356.33 103.88 55382.40 88888.00 2007-07-08 15:21:19.875 189 12356.33 103.88 55382.40 88888.00 2007-07-08 15:21:20.000 189 12356.33 103.85 55382.35 88888.00 2007-07-08 15:21:20.125 189 12356.25 103.85 55382.35 88888.00 2007-07-08 15:21:20.250 189 12356.25 103.85 55382.38 88888.00 2007-07-08 15:21:20.375 189 12356.27 103.90 55382.40 88888.00 2007-07-08 15:21:20.500 189 12356.25 103.88 55382.40 88888.00 2007-07-08 15:21:20.625 189 12356.20 103.83 55382.40 88888.00 2007-07-08 15:21:20.750 189 12356.30 103.85 55382.43 88888.00 2007-07-08 15:21:20.875 189 12356.33 103.88 55382.40 88888.00 2007-07-08 15:21:21.000 189 12356.33 103.85 55382.40 88888.00 2007-07-08 15:21:21.125 189 12356.30 103.83 55382.40 88888.00 2007-07-08 15:21:21.250 189 12356.33 103.88 55382.40 88888.00 2007-07-08 15:21:21.375 189 12356.42 103.92 55382.43 88888.00 2007-07-08 15:21:21.500 189 12356.45 103.92 55382.40 88888.00 2007-07-08 15:21:21.625 189 12356.40 103.90 55382.38 88888.00 2007-07-08 15:21:21.750 189 12356.38 103.85 55382.38 88888.00 2007-07-08 15:21:21.875 189 12356.40 103.90 55382.40 88888.00 2007-07-08 15:21:22.000 189 12356.40 103.90 55382.38 88888.00 2007-07-08 15:21:22.125 189 12356.38 103.88 55382.40 88888.00 2007-07-08 15:21:22.250 189 12356.42 103.80 55382.40 88888.00 2007-07-08 15:21:22.375 189 12356.45 103.83 55382.40 88888.00 2007-07-08 15:21:22.500 189 12356.42 103.80 55382.38 88888.00 2007-07-08 15:21:22.625 189 12356.40 103.85 55382.38 88888.00 2007-07-08 15:21:22.750 189 12356.42 103.85 55382.38 88888.00 2007-07-08 15:21:22.875 189 12356.50 103.83 55382.40 88888.00 2007-07-08 15:21:23.000 189 12356.48 103.80 55382.38 88888.00 2007-07-08 15:21:23.125 189 12356.42 103.80 55382.38 88888.00 2007-07-08 15:21:23.250 189 12356.42 103.80 55382.38 88888.00 2007-07-08 15:21:23.375 189 12356.50 103.85 55382.40 88888.00 2007-07-08 15:21:23.500 189 12356.48 103.85 55382.38 88888.00 2007-07-08 15:21:23.625 189 12356.48 103.88 55382.38 88888.00 2007-07-08 15:21:23.750 189 12356.42 103.85 55382.35 88888.00 2007-07-08 15:21:23.875 189 12356.35 103.85 55382.35 88888.00 2007-07-08 15:21:24.000 189 12356.35 103.80 55382.32 88888.00 2007-07-08 15:21:24.125 189 12356.38 103.83 55382.32 88888.00 2007-07-08 15:21:24.250 189 12356.42 103.80 55382.35 88888.00 2007-07-08 15:21:24.375 189 12356.45 103.83 55382.35 88888.00 2007-07-08 15:21:24.500 189 12356.42 103.83 55382.38 88888.00 2007-07-08 15:21:24.625 189 12356.42 103.80 55382.38 88888.00 2007-07-08 15:21:24.750 189 12356.45 103.78 55382.35 88888.00 2007-07-08 15:21:24.875 189 12356.50 103.85 55382.38 88888.00 2007-07-08 15:21:25.000 189 12356.45 103.85 55382.40 88888.00 2007-07-08 15:21:25.125 189 12356.45 103.80 55382.38 88888.00 2007-07-08 15:21:25.250 189 12356.48 103.83 55382.35 88888.00 2007-07-08 15:21:25.375 189 12356.48 103.83 55382.35 88888.00 2007-07-08 15:21:25.500 189 12356.45 103.78 55382.32 88888.00 2007-07-08 15:21:25.625 189 12356.42 103.75 55382.30 88888.00 2007-07-08 15:21:25.750 189 12356.45 103.67 55382.30 88888.00 2007-07-08 15:21:25.875 189 12356.55 103.72 55382.35 88888.00 2007-07-08 15:21:26.000 189 12356.50 103.78 55382.35 88888.00 2007-07-08 15:21:26.125 189 12356.42 103.78 55382.38 88888.00 2007-07-08 15:21:26.250 189 12356.38 103.78 55382.38 88888.00 2007-07-08 15:21:26.375 189 12356.42 103.75 55382.38 88888.00 2007-07-08 15:21:26.500 189 12356.45 103.72 55382.32 88888.00 2007-07-08 15:21:26.625 189 12356.55 103.83 55382.35 88888.00 2007-07-08 15:21:26.750 189 12356.50 103.85 55382.38 88888.00 2007-07-08 15:21:26.875 189 12356.40 103.83 55382.32 88888.00 2007-07-08 15:21:27.000 189 12356.40 103.80 55382.32 88888.00 2007-07-08 15:21:27.125 189 12356.38 103.72 55382.32 88888.00 2007-07-08 15:21:27.250 189 12356.35 103.72 55382.35 88888.00 2007-07-08 15:21:27.375 189 12356.42 103.75 55382.38 88888.00 2007-07-08 15:21:27.500 189 12356.45 103.72 55382.35 88888.00 2007-07-08 15:21:27.625 189 12356.45 103.72 55382.32 88888.00 2007-07-08 15:21:27.750 189 12356.48 103.70 55382.32 88888.00 2007-07-08 15:21:27.875 189 12356.52 103.70 55382.32 88888.00 2007-07-08 15:21:28.000 189 12356.58 103.78 55382.32 88888.00 2007-07-08 15:21:28.125 189 12356.52 103.83 55382.35 88888.00 2007-07-08 15:21:28.250 189 12356.45 103.85 55382.35 88888.00 2007-07-08 15:21:28.375 189 12356.42 103.88 55382.35 88888.00 2007-07-08 15:21:28.500 189 12356.45 103.83 55382.35 88888.00 2007-07-08 15:21:28.625 189 12356.58 103.83 55382.32 88888.00 2007-07-08 15:21:28.750 189 12356.50 103.80 55382.35 88888.00 2007-07-08 15:21:28.875 189 12356.45 103.83 55382.35 88888.00 2007-07-08 15:21:29.000 189 12356.40 103.78 55382.35 88888.00 2007-07-08 15:21:29.125 189 12356.40 103.72 55382.35 88888.00 2007-07-08 15:21:29.250 189 12356.48 103.75 55382.40 88888.00 2007-07-08 15:21:29.375 189 12356.50 103.80 55382.38 88888.00 2007-07-08 15:21:29.500 189 12356.42 103.75 55382.35 88888.00 2007-07-08 15:21:29.625 189 12356.42 103.72 55382.35 88888.00 2007-07-08 15:21:29.750 189 12356.42 103.70 55382.35 88888.00 2007-07-08 15:21:29.875 189 12356.45 103.72 55382.35 88888.00 2007-07-08 15:21:30.000 189 12356.42 103.70 55382.35 88888.00 2007-07-08 15:21:30.125 189 12356.42 103.70 55382.35 88888.00 2007-07-08 15:21:30.250 189 12356.42 103.72 55382.32 88888.00 2007-07-08 15:21:30.375 189 12356.42 103.70 55382.32 88888.00 2007-07-08 15:21:30.500 189 12356.40 103.72 55382.35 88888.00 2007-07-08 15:21:30.625 189 12356.45 103.75 55382.40 88888.00 2007-07-08 15:21:30.750 189 12356.50 103.75 55382.38 88888.00 2007-07-08 15:21:30.875 189 12356.50 103.72 55382.38 88888.00 2007-07-08 15:21:31.000 189 12356.48 103.72 55382.35 88888.00 2007-07-08 15:21:31.125 189 12356.45 103.78 55382.35 88888.00 2007-07-08 15:21:31.250 189 12356.48 103.75 55382.35 88888.00 2007-07-08 15:21:31.375 189 12356.55 103.72 55382.38 88888.00 2007-07-08 15:21:31.500 189 12356.50 103.72 55382.38 88888.00 2007-07-08 15:21:31.625 189 12356.45 103.72 55382.38 88888.00 2007-07-08 15:21:31.750 189 12356.42 103.70 55382.35 88888.00 2007-07-08 15:21:31.875 189 12356.45 103.78 55382.35 88888.00 2007-07-08 15:21:32.000 189 12356.38 103.67 55382.30 88888.00 2007-07-08 15:21:32.125 189 12356.38 103.62 55382.32 88888.00 2007-07-08 15:21:32.250 189 12356.42 103.67 55382.35 88888.00 2007-07-08 15:21:32.375 189 12356.48 103.72 55382.35 88888.00 2007-07-08 15:21:32.500 189 12356.45 103.70 55382.38 88888.00 2007-07-08 15:21:32.625 189 12356.45 103.70 55382.38 88888.00 2007-07-08 15:21:32.750 189 12356.42 103.70 55382.35 88888.00 2007-07-08 15:21:32.875 189 12356.45 103.67 55382.38 88888.00 2007-07-08 15:21:33.000 189 12356.52 103.65 55382.35 88888.00 2007-07-08 15:21:33.125 189 12356.55 103.65 55382.32 88888.00 2007-07-08 15:21:33.250 189 12356.50 103.62 55382.32 88888.00 2007-07-08 15:21:33.375 189 12356.48 103.65 55382.32 88888.00 2007-07-08 15:21:33.500 189 12356.48 103.67 55382.32 88888.00 2007-07-08 15:21:33.625 189 12356.50 103.65 55382.32 88888.00 2007-07-08 15:21:33.750 189 12356.48 103.67 55382.30 88888.00 2007-07-08 15:21:33.875 189 12356.52 103.70 55382.32 88888.00 2007-07-08 15:21:34.000 189 12356.58 103.67 55382.35 88888.00 2007-07-08 15:21:34.125 189 12356.65 103.67 55382.35 88888.00 2007-07-08 15:21:34.250 189 12356.65 103.67 55382.38 88888.00 2007-07-08 15:21:34.375 189 12356.60 103.67 55382.38 88888.00 2007-07-08 15:21:34.500 189 12356.50 103.67 55382.40 88888.00 2007-07-08 15:21:34.625 189 12356.55 103.75 55382.38 88888.00 2007-07-08 15:21:34.750 189 12356.60 103.70 55382.38 88888.00 2007-07-08 15:21:34.875 189 12356.60 103.70 55382.40 88888.00 2007-07-08 15:21:35.000 189 12356.52 103.60 55382.35 88888.00 2007-07-08 15:21:35.125 189 12356.40 103.58 55382.32 88888.00 2007-07-08 15:21:35.250 189 12356.42 103.62 55382.32 88888.00 2007-07-08 15:21:35.375 189 12356.52 103.65 55382.35 88888.00 2007-07-08 15:21:35.500 189 12356.60 103.67 55382.38 88888.00 2007-07-08 15:21:35.625 189 12356.58 103.67 55382.38 88888.00 2007-07-08 15:21:35.750 189 12356.58 103.67 55382.38 88888.00 2007-07-08 15:21:35.875 189 12356.60 103.65 55382.35 88888.00 2007-07-08 15:21:36.000 189 12356.52 103.60 55382.32 88888.00 2007-07-08 15:21:36.125 189 12356.52 103.60 55382.35 88888.00 2007-07-08 15:21:36.250 189 12356.50 103.62 55382.38 88888.00 2007-07-08 15:21:36.375 189 12356.50 103.60 55382.32 88888.00 2007-07-08 15:21:36.500 189 12356.48 103.58 55382.32 88888.00 2007-07-08 15:21:36.625 189 12356.48 103.62 55382.35 88888.00 2007-07-08 15:21:36.750 189 12356.48 103.67 55382.35 88888.00 2007-07-08 15:21:36.875 189 12356.45 103.62 55382.35 88888.00 2007-07-08 15:21:37.000 189 12356.42 103.53 55382.32 88888.00 2007-07-08 15:21:37.125 189 12356.42 103.53 55382.32 88888.00 2007-07-08 15:21:37.250 189 12356.38 103.58 55382.32 88888.00 2007-07-08 15:21:37.375 189 12356.48 103.62 55382.32 88888.00 2007-07-08 15:21:37.500 189 12356.48 103.58 55382.32 88888.00 2007-07-08 15:21:37.625 189 12356.50 103.58 55382.32 88888.00 2007-07-08 15:21:37.750 189 12356.52 103.65 55382.35 88888.00 2007-07-08 15:21:37.875 189 12356.52 103.58 55382.32 88888.00 2007-07-08 15:21:38.000 189 12356.48 103.55 55382.32 88888.00 2007-07-08 15:21:38.125 189 12356.42 103.58 55382.32 88888.00 2007-07-08 15:21:38.250 189 12356.38 103.55 55382.35 88888.00 2007-07-08 15:21:38.375 189 12356.48 103.55 55382.35 88888.00 2007-07-08 15:21:38.500 189 12356.48 103.60 55382.32 88888.00 2007-07-08 15:21:38.625 189 12356.45 103.60 55382.35 88888.00 2007-07-08 15:21:38.750 189 12356.40 103.55 55382.32 88888.00 2007-07-08 15:21:38.875 189 12356.42 103.53 55382.32 88888.00 2007-07-08 15:21:39.000 189 12356.48 103.53 55382.32 88888.00 2007-07-08 15:21:39.125 189 12356.50 103.58 55382.35 88888.00 2007-07-08 15:21:39.250 189 12356.42 103.55 55382.30 88888.00 2007-07-08 15:21:39.375 189 12356.42 103.55 55382.35 88888.00 2007-07-08 15:21:39.500 189 12356.40 103.50 55382.30 88888.00 2007-07-08 15:21:39.625 189 12356.42 103.47 55382.32 88888.00 2007-07-08 15:21:39.750 189 12356.52 103.50 55382.35 88888.00 2007-07-08 15:21:39.875 189 12356.55 103.53 55382.35 88888.00 2007-07-08 15:21:40.000 189 12356.50 103.55 55382.32 88888.00 2007-07-08 15:21:40.125 189 12356.50 103.53 55382.35 88888.00 2007-07-08 15:21:40.250 189 12356.50 103.53 55382.38 88888.00 2007-07-08 15:21:40.375 189 12356.45 103.55 55382.38 88888.00 2007-07-08 15:21:40.500 189 12356.45 103.58 55382.38 88888.00 2007-07-08 15:21:40.625 189 12356.42 103.55 55382.40 88888.00 2007-07-08 15:21:40.750 189 12356.38 103.55 55382.40 88888.00 2007-07-08 15:21:40.875 189 12356.33 103.55 55382.38 88888.00 2007-07-08 15:21:41.000 189 12356.40 103.50 55382.38 88888.00 2007-07-08 15:21:41.125 189 12356.48 103.53 55382.38 88888.00 2007-07-08 15:21:41.250 189 12356.48 103.55 55382.40 88888.00 2007-07-08 15:21:41.375 189 12356.45 103.60 55382.38 88888.00 2007-07-08 15:21:41.500 189 12356.40 103.60 55382.38 88888.00 2007-07-08 15:21:41.625 189 12356.42 103.60 55382.38 88888.00 2007-07-08 15:21:41.750 189 12356.50 103.60 55382.38 88888.00 2007-07-08 15:21:41.875 189 12356.52 103.60 55382.35 88888.00 2007-07-08 15:21:42.000 189 12356.45 103.58 55382.38 88888.00 2007-07-08 15:21:42.125 189 12356.40 103.55 55382.40 88888.00 2007-07-08 15:21:42.250 189 12356.40 103.53 55382.35 88888.00 2007-07-08 15:21:42.375 189 12356.45 103.53 55382.38 88888.00 2007-07-08 15:21:42.500 189 12356.50 103.55 55382.40 88888.00 2007-07-08 15:21:42.625 189 12356.42 103.53 55382.38 88888.00 2007-07-08 15:21:42.750 189 12356.40 103.53 55382.38 88888.00 2007-07-08 15:21:42.875 189 12356.40 103.55 55382.38 88888.00 2007-07-08 15:21:43.000 189 12356.45 103.62 55382.35 88888.00 2007-07-08 15:21:43.125 189 12356.45 103.55 55382.35 88888.00 2007-07-08 15:21:43.250 189 12356.40 103.53 55382.35 88888.00 2007-07-08 15:21:43.375 189 12356.45 103.55 55382.35 88888.00 2007-07-08 15:21:43.500 189 12356.58 103.58 55382.35 88888.00 2007-07-08 15:21:43.625 189 12356.65 103.55 55382.38 88888.00 2007-07-08 15:21:43.750 189 12356.55 103.53 55382.38 88888.00 2007-07-08 15:21:43.875 189 12356.45 103.58 55382.38 88888.00 2007-07-08 15:21:44.000 189 12356.42 103.58 55382.35 88888.00 2007-07-08 15:21:44.125 189 12356.40 103.53 55382.35 88888.00 2007-07-08 15:21:44.250 189 12356.50 103.62 55382.38 88888.00 2007-07-08 15:21:44.375 189 12356.55 103.65 55382.40 88888.00 2007-07-08 15:21:44.500 189 12356.52 103.58 55382.38 88888.00 2007-07-08 15:21:44.625 189 12356.48 103.53 55382.38 88888.00 2007-07-08 15:21:44.750 189 12356.48 103.53 55382.38 88888.00 2007-07-08 15:21:44.875 189 12356.50 103.55 55382.38 88888.00 2007-07-08 15:21:45.000 189 12356.58 103.58 55382.35 88888.00 2007-07-08 15:21:45.125 189 12356.52 103.62 55382.35 88888.00 2007-07-08 15:21:45.250 189 12356.40 103.58 55382.38 88888.00 2007-07-08 15:21:45.375 189 12356.33 103.58 55382.32 88888.00 2007-07-08 15:21:45.500 189 12356.35 103.60 55382.32 88888.00 2007-07-08 15:21:45.625 189 12356.45 103.62 55382.35 88888.00 2007-07-08 15:21:45.750 189 12356.42 103.62 55382.32 88888.00 2007-07-08 15:21:45.875 189 12356.38 103.62 55382.35 88888.00 2007-07-08 15:21:46.000 189 12356.40 103.62 55382.35 88888.00 2007-07-08 15:21:46.125 189 12356.38 103.60 55382.38 88888.00 2007-07-08 15:21:46.250 189 12356.38 103.62 55382.38 88888.00 2007-07-08 15:21:46.375 189 12356.48 103.62 55382.38 88888.00 2007-07-08 15:21:46.500 189 12356.42 103.65 55382.35 88888.00 2007-07-08 15:21:46.625 189 12356.35 103.65 55382.35 88888.00 2007-07-08 15:21:46.750 189 12356.35 103.62 55382.35 88888.00 2007-07-08 15:21:46.875 189 12356.27 103.58 55382.32 88888.00 2007-07-08 15:21:47.000 189 12356.23 103.58 55382.30 88888.00 2007-07-08 15:21:47.125 189 12356.25 103.53 55382.32 88888.00 2007-07-08 15:21:47.250 189 12356.27 103.55 55382.32 88888.00 2007-07-08 15:21:47.375 189 12356.35 103.58 55382.30 88888.00 2007-07-08 15:21:47.500 189 12356.35 103.58 55382.32 88888.00 2007-07-08 15:21:47.625 189 12356.48 103.62 55382.32 88888.00 2007-07-08 15:21:47.750 189 12356.52 103.67 55382.32 88888.00 2007-07-08 15:21:47.875 189 12356.48 103.65 55382.32 88888.00 2007-07-08 15:21:48.000 189 12356.45 103.65 55382.32 88888.00 2007-07-08 15:21:48.125 189 12356.45 103.62 55382.35 88888.00 2007-07-08 15:21:48.250 189 12356.40 103.62 55382.35 88888.00 2007-07-08 15:21:48.375 189 12356.42 103.58 55382.38 88888.00 2007-07-08 15:21:48.500 189 12356.42 103.58 55382.32 88888.00 2007-07-08 15:21:48.625 189 12356.38 103.58 55382.35 88888.00 2007-07-08 15:21:48.750 189 12356.42 103.60 55382.32 88888.00 2007-07-08 15:21:48.875 189 12356.45 103.60 55382.32 88888.00 2007-07-08 15:21:49.000 189 12356.40 103.58 55382.32 88888.00 2007-07-08 15:21:49.125 189 12356.40 103.55 55382.35 88888.00 2007-07-08 15:21:49.250 189 12356.42 103.50 55382.35 88888.00 2007-07-08 15:21:49.375 189 12356.42 103.50 55382.32 88888.00 2007-07-08 15:21:49.500 189 12356.45 103.53 55382.32 88888.00 2007-07-08 15:21:49.625 189 12356.48 103.62 55382.32 88888.00 2007-07-08 15:21:49.750 189 12356.42 103.58 55382.32 88888.00 2007-07-08 15:21:49.875 189 12356.48 103.65 55382.35 88888.00 2007-07-08 15:21:50.000 189 12356.52 103.65 55382.38 88888.00 2007-07-08 15:21:50.125 189 12356.58 103.62 55382.35 88888.00 2007-07-08 15:21:50.250 189 12356.58 103.60 55382.32 88888.00 2007-07-08 15:21:50.375 189 12356.52 103.60 55382.32 88888.00 2007-07-08 15:21:50.500 189 12356.50 103.70 55382.38 88888.00 2007-07-08 15:21:50.625 189 12356.50 103.62 55382.38 88888.00 2007-07-08 15:21:50.750 189 12356.50 103.58 55382.38 88888.00 2007-07-08 15:21:50.875 189 12356.48 103.58 55382.38 88888.00 2007-07-08 15:21:51.000 189 12356.42 103.60 55382.38 88888.00 2007-07-08 15:21:51.125 189 12356.42 103.62 55382.35 88888.00 2007-07-08 15:21:51.250 189 12356.45 103.62 55382.38 88888.00 2007-07-08 15:21:51.375 189 12356.52 103.65 55382.38 88888.00 2007-07-08 15:21:51.500 189 12356.40 103.62 55382.35 88888.00 2007-07-08 15:21:51.625 189 12356.40 103.60 55382.38 88888.00 2007-07-08 15:21:51.750 189 12356.48 103.67 55382.40 88888.00 2007-07-08 15:21:51.875 189 12356.55 103.70 55382.40 88888.00 2007-07-08 15:21:52.000 189 12356.62 103.75 55382.38 88888.00 2007-07-08 15:21:52.125 189 12356.58 103.72 55382.35 88888.00 2007-07-08 15:21:52.250 189 12356.45 103.65 55382.35 88888.00 2007-07-08 15:21:52.375 189 12356.42 103.60 55382.35 88888.00 2007-07-08 15:21:52.500 189 12356.50 103.70 55382.38 88888.00 2007-07-08 15:21:52.625 189 12356.48 103.72 55382.38 88888.00 2007-07-08 15:21:52.750 189 12356.45 103.65 55382.35 88888.00 2007-07-08 15:21:52.875 189 12356.42 103.62 55382.32 88888.00 2007-07-08 15:21:53.000 189 12356.40 103.70 55382.32 88888.00 2007-07-08 15:21:53.125 189 12356.45 103.75 55382.35 88888.00 2007-07-08 15:21:53.250 189 12356.50 103.67 55382.35 88888.00 2007-07-08 15:21:53.375 189 12356.55 103.65 55382.32 88888.00 2007-07-08 15:21:53.500 189 12356.52 103.65 55382.38 88888.00 2007-07-08 15:21:53.625 189 12356.48 103.75 55382.38 88888.00 2007-07-08 15:21:53.750 189 12356.50 103.80 55382.40 88888.00 2007-07-08 15:21:53.875 189 12356.45 103.70 55382.38 88888.00 2007-07-08 15:21:54.000 189 12356.42 103.67 55382.32 88888.00 2007-07-08 15:21:54.125 189 12356.42 103.72 55382.35 88888.00 2007-07-08 15:21:54.250 189 12356.38 103.72 55382.38 88888.00 2007-07-08 15:21:54.375 189 12356.30 103.75 55382.35 88888.00 2007-07-08 15:21:54.500 189 12356.30 103.67 55382.35 88888.00 2007-07-08 15:21:54.625 189 12356.40 103.67 55382.32 88888.00 2007-07-08 15:21:54.750 189 12356.42 103.70 55382.35 88888.00 2007-07-08 15:21:54.875 189 12356.45 103.75 55382.38 88888.00 2007-07-08 15:21:55.000 189 12356.40 103.72 55382.38 88888.00 2007-07-08 15:21:55.125 189 12356.35 103.67 55382.38 88888.00 2007-07-08 15:21:55.250 189 12356.30 103.62 55382.35 88888.00 2007-07-08 15:21:55.375 189 12356.38 103.70 55382.38 88888.00 2007-07-08 15:21:55.500 189 12356.42 103.70 55382.38 88888.00 2007-07-08 15:21:55.625 189 12356.38 103.70 55382.38 88888.00 2007-07-08 15:21:55.750 189 12356.38 103.70 55382.35 88888.00 2007-07-08 15:21:55.875 189 12356.45 103.72 55382.38 88888.00 2007-07-08 15:21:56.000 189 12356.52 103.75 55382.38 88888.00 2007-07-08 15:21:56.125 189 12356.48 103.75 55382.35 88888.00 2007-07-08 15:21:56.250 189 12356.38 103.67 55382.35 88888.00 2007-07-08 15:21:56.375 189 12356.40 103.62 55382.35 88888.00 2007-07-08 15:21:56.500 189 12356.42 103.67 55382.38 88888.00 2007-07-08 15:21:56.625 189 12356.48 103.72 55382.40 88888.00 2007-07-08 15:21:56.750 189 12356.48 103.75 55382.38 88888.00 2007-07-08 15:21:56.875 189 12356.52 103.78 55382.38 88888.00 2007-07-08 15:21:57.000 189 12356.50 103.78 55382.38 88888.00 2007-07-08 15:21:57.125 189 12356.50 103.75 55382.40 88888.00 2007-07-08 15:21:57.250 189 12356.42 103.72 55382.38 88888.00 2007-07-08 15:21:57.375 189 12356.42 103.72 55382.35 88888.00 2007-07-08 15:21:57.500 189 12356.42 103.72 55382.32 88888.00 2007-07-08 15:21:57.625 189 12356.48 103.78 55382.35 88888.00 2007-07-08 15:21:57.750 189 12356.55 103.80 55382.38 88888.00 2007-07-08 15:21:57.875 189 12356.50 103.75 55382.38 88888.00 2007-07-08 15:21:58.000 189 12356.52 103.80 55382.38 88888.00 2007-07-08 15:21:58.125 189 12356.55 103.83 55382.40 88888.00 2007-07-08 15:21:58.250 189 12356.45 103.85 55382.40 88888.00 2007-07-08 15:21:58.375 189 12356.40 103.80 55382.38 88888.00 2007-07-08 15:21:58.500 189 12356.42 103.78 55382.38 88888.00 2007-07-08 15:21:58.625 189 12356.48 103.78 55382.38 88888.00 2007-07-08 15:21:58.750 189 12356.42 103.75 55382.38 88888.00 2007-07-08 15:21:58.875 189 12356.40 103.80 55382.40 88888.00 2007-07-08 15:21:59.000 189 12356.42 103.78 55382.38 88888.00 2007-07-08 15:21:59.125 189 12356.40 103.78 55382.38 88888.00 2007-07-08 15:21:59.250 189 12356.35 103.75 55382.35 88888.00 2007-07-08 15:21:59.375 189 12356.30 103.78 55382.35 88888.00 2007-07-08 15:21:59.500 189 12356.27 103.75 55382.38 88888.00 2007-07-08 15:21:59.625 189 12356.35 103.80 55382.38 88888.00 2007-07-08 15:21:59.750 189 12356.42 103.83 55382.40 88888.00 2007-07-08 15:21:59.875 189 12356.40 103.85 55382.38 88888.00 2007-07-08 15:22:00.000 189 12356.38 103.85 55382.38 88888.00 2007-07-08 15:22:00.125 189 12356.30 103.83 55382.38 88888.00 2007-07-08 15:22:00.250 189 12356.33 103.83 55382.40 88888.00 2007-07-08 15:22:00.375 189 12356.45 103.83 55382.40 88888.00 2007-07-08 15:22:00.500 189 12356.50 103.83 55382.40 88888.00 2007-07-08 15:22:00.625 189 12356.42 103.90 55382.40 88888.00 2007-07-08 15:22:00.750 189 12356.38 103.88 55382.38 88888.00 2007-07-08 15:22:00.875 189 12356.35 103.88 55382.38 88888.00 2007-07-08 15:22:01.000 189 12356.38 103.85 55382.38 88888.00 2007-07-08 15:22:01.125 189 12356.42 103.85 55382.40 88888.00 2007-07-08 15:22:01.250 189 12356.35 103.85 55382.40 88888.00 2007-07-08 15:22:01.375 189 12356.35 103.90 55382.43 88888.00 2007-07-08 15:22:01.500 189 12356.33 103.88 55382.43 88888.00 2007-07-08 15:22:01.625 189 12356.27 103.83 55382.38 88888.00 2007-07-08 15:22:01.750 189 12356.25 103.85 55382.38 88888.00 2007-07-08 15:22:01.875 189 12356.27 103.88 55382.38 88888.00 2007-07-08 15:22:02.000 189 12356.38 103.92 55382.38 88888.00 2007-07-08 15:22:02.125 189 12356.42 103.90 55382.38 88888.00 2007-07-08 15:22:02.250 189 12356.42 103.88 55382.38 88888.00 2007-07-08 15:22:02.375 189 12356.40 103.92 55382.38 88888.00 2007-07-08 15:22:02.500 189 12356.40 103.90 55382.40 88888.00 2007-07-08 15:22:02.625 189 12356.33 103.83 55382.38 88888.00 2007-07-08 15:22:02.750 189 12356.33 103.85 55382.38 88888.00 2007-07-08 15:22:02.875 189 12356.38 103.85 55382.38 88888.00 2007-07-08 15:22:03.000 189 12356.40 103.90 55382.40 88888.00 2007-07-08 15:22:03.125 189 12356.40 103.90 55382.43 88888.00 2007-07-08 15:22:03.250 189 12356.42 103.90 55382.40 88888.00 2007-07-08 15:22:03.375 189 12356.40 103.90 55382.40 88888.00 2007-07-08 15:22:03.500 189 12356.30 103.85 55382.40 88888.00 2007-07-08 15:22:03.625 189 12356.35 103.83 55382.40 88888.00 2007-07-08 15:22:03.750 189 12356.42 103.90 55382.43 88888.00 2007-07-08 15:22:03.875 189 12356.38 103.88 55382.40 88888.00 2007-07-08 15:22:04.000 189 12356.30 103.92 55382.38 88888.00 2007-07-08 15:22:04.125 189 12356.40 103.92 55382.38 88888.00 2007-07-08 15:22:04.250 189 12356.40 103.85 55382.35 88888.00 2007-07-08 15:22:04.375 189 12356.42 103.83 55382.35 88888.00 2007-07-08 15:22:04.500 189 12356.40 103.88 55382.35 88888.00 2007-07-08 15:22:04.625 189 12356.35 103.90 55382.38 88888.00 2007-07-08 15:22:04.750 189 12356.35 103.88 55382.40 88888.00 2007-07-08 15:22:04.875 189 12356.38 103.88 55382.40 88888.00 2007-07-08 15:22:05.000 189 12356.42 103.92 55382.40 88888.00 2007-07-08 15:22:05.125 189 12356.38 103.92 55382.40 88888.00 2007-07-08 15:22:05.250 189 12356.30 103.88 55382.38 88888.00 2007-07-08 15:22:05.375 189 12356.27 103.85 55382.38 88888.00 2007-07-08 15:22:05.500 189 12356.27 103.88 55382.38 88888.00 2007-07-08 15:22:05.625 189 12356.27 103.90 55382.35 88888.00 2007-07-08 15:22:05.750 189 12356.30 103.85 55382.38 88888.00 2007-07-08 15:22:05.875 189 12356.30 103.88 55382.38 88888.00 2007-07-08 15:22:06.000 189 12356.35 103.88 55382.35 88888.00 2007-07-08 15:22:06.125 189 12356.35 103.90 55382.35 88888.00 2007-07-08 15:22:06.250 189 12356.35 103.88 55382.35 88888.00 2007-07-08 15:22:06.375 189 12356.38 103.83 55382.35 88888.00 2007-07-08 15:22:06.500 189 12356.38 103.92 55382.38 88888.00 2007-07-08 15:22:06.625 189 12356.30 103.92 55382.40 88888.00 2007-07-08 15:22:06.750 189 12356.20 103.85 55382.38 88888.00 2007-07-08 15:22:06.875 189 12356.17 103.80 55382.32 88888.00 2007-07-08 15:22:07.000 189 12356.23 103.88 55382.35 88888.00 2007-07-08 15:22:07.125 189 12356.33 103.97 55382.38 88888.00 2007-07-08 15:22:07.250 189 12356.30 103.90 55382.38 88888.00 2007-07-08 15:22:07.375 189 12356.17 103.90 55382.35 88888.00 2007-07-08 15:22:07.500 189 12356.12 103.92 55382.35 88888.00 2007-07-08 15:22:07.625 189 12356.15 103.88 55382.35 88888.00 2007-07-08 15:22:07.750 189 12356.20 103.83 55382.35 88888.00 2007-07-08 15:22:07.875 189 12356.25 103.90 55382.38 88888.00 2007-07-08 15:22:08.000 189 12356.25 103.90 55382.35 88888.00 2007-07-08 15:22:08.125 189 12356.23 103.90 55382.35 88888.00 2007-07-08 15:22:08.250 189 12356.33 103.95 55382.38 88888.00 2007-07-08 15:22:08.375 189 12356.27 103.97 55382.38 88888.00 2007-07-08 15:22:08.500 189 12356.23 103.95 55382.38 88888.00 2007-07-08 15:22:08.625 189 12356.23 103.92 55382.35 88888.00 2007-07-08 15:22:08.750 189 12356.30 104.00 55382.35 88888.00 2007-07-08 15:22:08.875 189 12356.30 104.03 55382.35 88888.00 2007-07-08 15:22:09.000 189 12356.20 104.00 55382.38 88888.00 2007-07-08 15:22:09.125 189 12356.20 103.92 55382.38 88888.00 2007-07-08 15:22:09.250 189 12356.17 103.88 55382.35 88888.00 2007-07-08 15:22:09.375 189 12356.23 103.92 55382.35 88888.00 2007-07-08 15:22:09.500 189 12356.23 103.95 55382.38 88888.00 2007-07-08 15:22:09.625 189 12356.33 103.95 55382.38 88888.00 2007-07-08 15:22:09.750 189 12356.35 103.92 55382.38 88888.00 2007-07-08 15:22:09.875 189 12356.35 103.95 55382.38 88888.00 2007-07-08 15:22:10.000 189 12356.33 103.95 55382.35 88888.00 2007-07-08 15:22:10.125 189 12356.27 103.95 55382.35 88888.00 2007-07-08 15:22:10.250 189 12356.25 103.85 55382.32 88888.00 2007-07-08 15:22:10.375 189 12356.33 103.90 55382.32 88888.00 2007-07-08 15:22:10.500 189 12356.40 103.92 55382.35 88888.00 2007-07-08 15:22:10.625 189 12356.38 103.97 55382.35 88888.00 2007-07-08 15:22:10.750 189 12356.33 104.03 55382.35 88888.00 2007-07-08 15:22:10.875 189 12356.20 103.90 55382.30 88888.00 2007-07-08 15:22:11.000 189 12356.20 103.88 55382.32 88888.00 2007-07-08 15:22:11.125 189 12356.25 103.92 55382.32 88888.00 2007-07-08 15:22:11.250 189 12356.25 103.92 55382.32 88888.00 2007-07-08 15:22:11.375 189 12356.30 103.95 55382.35 88888.00 2007-07-08 15:22:11.500 189 12356.35 103.95 55382.35 88888.00 2007-07-08 15:22:11.625 189 12356.38 103.97 55382.32 88888.00 2007-07-08 15:22:11.750 189 12356.42 104.00 55382.38 88888.00 2007-07-08 15:22:11.875 189 12356.35 103.97 55382.35 88888.00 2007-07-08 15:22:12.000 189 12356.30 103.95 55382.38 88888.00 2007-07-08 15:22:12.125 189 12356.33 104.00 55382.40 88888.00 2007-07-08 15:22:12.250 189 12356.33 103.97 55382.38 88888.00 2007-07-08 15:22:12.375 189 12356.35 103.95 55382.38 88888.00 2007-07-08 15:22:12.500 189 12356.40 103.92 55382.38 88888.00 2007-07-08 15:22:12.625 189 12356.35 103.88 55382.35 88888.00 2007-07-08 15:22:12.750 189 12356.35 103.95 55382.38 88888.00 2007-07-08 15:22:12.875 189 12356.38 103.95 55382.40 88888.00 2007-07-08 15:22:13.000 189 12356.33 103.88 55382.35 88888.00 2007-07-08 15:22:13.125 189 12356.30 103.90 55382.32 88888.00 2007-07-08 15:22:13.250 189 12356.25 103.97 55382.35 88888.00 2007-07-08 15:22:13.375 189 12356.25 104.03 55382.38 88888.00 2007-07-08 15:22:13.500 189 12356.25 103.97 55382.38 88888.00 2007-07-08 15:22:13.625 189 12356.27 103.95 55382.35 88888.00 2007-07-08 15:22:13.750 189 12356.20 104.00 55382.35 88888.00 2007-07-08 15:22:13.875 189 12356.15 104.03 55382.38 88888.00 2007-07-08 15:22:14.000 189 12356.25 104.03 55382.40 88888.00 2007-07-08 15:22:14.125 189 12356.23 104.00 55382.40 88888.00 2007-07-08 15:22:14.250 189 12356.17 103.95 55382.38 88888.00 2007-07-08 15:22:14.375 189 12356.20 103.97 55382.35 88888.00 2007-07-08 15:22:14.500 189 12356.17 104.00 55382.35 88888.00 2007-07-08 15:22:14.625 189 12356.23 104.05 55382.35 88888.00 2007-07-08 15:22:14.750 189 12356.23 104.03 55382.35 88888.00 2007-07-08 15:22:14.875 189 12356.25 103.97 55382.35 88888.00 2007-07-08 15:22:15.000 189 12356.27 103.92 55382.35 88888.00 2007-07-08 15:22:15.125 189 12356.25 103.97 55382.38 88888.00 2007-07-08 15:22:15.250 189 12356.27 103.97 55382.38 88888.00 2007-07-08 15:22:15.375 189 12356.33 103.97 55382.35 88888.00 2007-07-08 15:22:15.500 189 12356.27 103.95 55382.32 88888.00 2007-07-08 15:22:15.625 189 12356.23 103.95 55382.35 88888.00 2007-07-08 15:22:15.750 189 12356.17 103.90 55382.35 88888.00 2007-07-08 15:22:15.875 189 12356.17 103.90 55382.32 88888.00 2007-07-08 15:22:16.000 189 12356.20 103.97 55382.30 88888.00 2007-07-08 15:22:16.125 189 12356.23 104.03 55382.35 88888.00 2007-07-08 15:22:16.250 189 12356.20 104.00 55382.38 88888.00 2007-07-08 15:22:16.375 189 12356.15 104.00 55382.38 88888.00 2007-07-08 15:22:16.500 189 12356.10 103.95 55382.38 88888.00 2007-07-08 15:22:16.625 189 12356.10 103.92 55382.35 88888.00 2007-07-08 15:22:16.750 189 12356.20 104.00 55382.35 88888.00 2007-07-08 15:22:16.875 189 12356.20 103.97 55382.32 88888.00 2007-07-08 15:22:17.000 189 12356.17 103.90 55382.30 88888.00 2007-07-08 15:22:17.125 189 12356.23 103.90 55382.35 88888.00 2007-07-08 15:22:17.250 189 12356.25 104.00 55382.35 88888.00 2007-07-08 15:22:17.375 189 12356.27 104.00 55382.32 88888.00 2007-07-08 15:22:17.500 189 12356.27 103.92 55382.35 88888.00 2007-07-08 15:22:17.625 189 12356.20 103.90 55382.32 88888.00 2007-07-08 15:22:17.750 189 12356.23 103.92 55382.35 88888.00 2007-07-08 15:22:17.875 189 12356.25 103.90 55382.32 88888.00 2007-07-08 15:22:18.000 189 12356.20 103.97 55382.35 88888.00 2007-07-08 15:22:18.125 189 12356.17 103.97 55382.35 88888.00 2007-07-08 15:22:18.250 189 12356.12 103.90 55382.32 88888.00 2007-07-08 15:22:18.375 189 12356.15 103.88 55382.32 88888.00 2007-07-08 15:22:18.500 189 12356.15 103.97 55382.38 88888.00 2007-07-08 15:22:18.625 189 12356.20 104.05 55382.38 88888.00 2007-07-08 15:22:18.750 189 12356.25 104.03 55382.38 88888.00 2007-07-08 15:22:18.875 189 12356.30 103.95 55382.38 88888.00 2007-07-08 15:22:19.000 189 12356.23 103.90 55382.35 88888.00 2007-07-08 15:22:19.125 189 12356.25 103.95 55382.35 88888.00 2007-07-08 15:22:19.250 189 12356.20 103.95 55382.38 88888.00 2007-07-08 15:22:19.375 189 12356.20 103.95 55382.35 88888.00 2007-07-08 15:22:19.500 189 12356.17 103.95 55382.35 88888.00 2007-07-08 15:22:19.625 189 12356.17 103.97 55382.38 88888.00 2007-07-08 15:22:19.750 189 12356.15 103.97 55382.40 88888.00 2007-07-08 15:22:19.875 189 12356.20 104.00 55382.40 88888.00 2007-07-08 15:22:20.000 189 12356.27 103.97 55382.35 88888.00 2007-07-08 15:22:20.125 189 12356.27 103.97 55382.38 88888.00 2007-07-08 15:22:20.250 189 12356.25 103.95 55382.35 88888.00 2007-07-08 15:22:20.375 189 12356.20 103.92 55382.35 88888.00 2007-07-08 15:22:20.500 189 12356.23 103.95 55382.35 88888.00 2007-07-08 15:22:20.625 189 12356.25 104.00 55382.40 88888.00 2007-07-08 15:22:20.750 189 12356.20 103.92 55382.40 88888.00 2007-07-08 15:22:20.875 189 12356.23 103.95 55382.40 88888.00 2007-07-08 15:22:21.000 189 12356.25 103.97 55382.40 88888.00 2007-07-08 15:22:21.125 189 12356.27 104.00 55382.38 88888.00 2007-07-08 15:22:21.250 189 12356.25 103.97 55382.35 88888.00 2007-07-08 15:22:21.375 189 12356.25 103.92 55382.32 88888.00 2007-07-08 15:22:21.500 189 12356.30 103.97 55382.35 88888.00 2007-07-08 15:22:21.625 189 12356.35 104.05 55382.38 88888.00 2007-07-08 15:22:21.750 189 12356.33 104.03 55382.38 88888.00 2007-07-08 15:22:21.875 189 12356.27 103.97 55382.35 88888.00 2007-07-08 15:22:22.000 189 12356.30 104.00 55382.38 88888.00 2007-07-08 15:22:22.125 189 12356.35 104.05 55382.40 88888.00 2007-07-08 15:22:22.250 189 12356.30 104.00 55382.40 88888.00 2007-07-08 15:22:22.375 189 12356.30 104.00 55382.40 88888.00 2007-07-08 15:22:22.500 189 12356.23 104.00 55382.40 88888.00 2007-07-08 15:22:22.625 189 12356.23 104.00 55382.43 88888.00 2007-07-08 15:22:22.750 189 12356.15 103.97 55382.40 88888.00 2007-07-08 15:22:22.875 189 12356.15 103.97 55382.38 88888.00 2007-07-08 15:22:23.000 189 12356.17 103.97 55382.35 88888.00 2007-07-08 15:22:23.125 189 12356.10 103.97 55382.35 88888.00 2007-07-08 15:22:23.250 189 12356.02 103.95 55382.35 88888.00 2007-07-08 15:22:23.375 189 12356.02 103.97 55382.32 88888.00 2007-07-08 15:22:23.500 189 12356.05 104.00 55382.35 88888.00 2007-07-08 15:22:23.625 189 12356.05 103.97 55382.32 88888.00 2007-07-08 15:22:23.750 189 12356.08 103.97 55382.35 88888.00 2007-07-08 15:22:23.875 189 12356.10 103.97 55382.38 88888.00 2007-07-08 15:22:24.000 189 12356.12 104.00 55382.40 88888.00 2007-07-08 15:22:24.125 189 12356.12 104.03 55382.40 88888.00 2007-07-08 15:22:24.250 189 12356.15 104.00 55382.32 88888.00 2007-07-08 15:22:24.375 189 12356.17 103.95 55382.35 88888.00 2007-07-08 15:22:24.500 189 12356.15 103.97 55382.38 88888.00 2007-07-08 15:22:24.625 189 12356.10 103.92 55382.35 88888.00 2007-07-08 15:22:24.750 189 12356.12 103.88 55382.35 88888.00 2007-07-08 15:22:24.875 189 12356.17 103.92 55382.35 88888.00 2007-07-08 15:22:25.000 189 12356.17 104.00 55382.35 88888.00 2007-07-08 15:22:25.125 189 12356.12 104.03 55382.35 88888.00 2007-07-08 15:22:25.250 189 12356.10 103.97 55382.40 88888.00 2007-07-08 15:22:25.375 189 12356.10 103.97 55382.40 88888.00 2007-07-08 15:22:25.500 189 12356.12 103.97 55382.38 88888.00 2007-07-08 15:22:25.625 189 12356.20 104.00 55382.38 88888.00 2007-07-08 15:22:25.750 189 12356.23 104.03 55382.38 88888.00 2007-07-08 15:22:25.875 189 12356.17 103.97 55382.32 88888.00 2007-07-08 15:22:26.000 189 12356.17 103.92 55382.32 88888.00 2007-07-08 15:22:26.125 189 12356.10 103.90 55382.35 88888.00 2007-07-08 15:22:26.250 189 12356.17 103.97 55382.38 88888.00 2007-07-08 15:22:26.375 189 12356.20 103.97 55382.35 88888.00 2007-07-08 15:22:26.500 189 12356.10 103.95 55382.32 88888.00 2007-07-08 15:22:26.625 189 12356.08 103.95 55382.35 88888.00 2007-07-08 15:22:26.750 189 12356.12 103.95 55382.35 88888.00 2007-07-08 15:22:26.875 189 12356.12 103.97 55382.38 88888.00 2007-07-08 15:22:27.000 189 12356.12 104.03 55382.38 88888.00 2007-07-08 15:22:27.125 189 12356.12 104.00 55382.38 88888.00 2007-07-08 15:22:27.250 189 12356.12 103.97 55382.35 88888.00 2007-07-08 15:22:27.375 189 12356.12 103.95 55382.32 88888.00 2007-07-08 15:22:27.500 189 12356.10 103.92 55382.32 88888.00 2007-07-08 15:22:27.625 189 12356.12 103.95 55382.32 88888.00 2007-07-08 15:22:27.750 189 12356.15 103.97 55382.32 88888.00 2007-07-08 15:22:27.875 189 12356.15 104.00 55382.35 88888.00 2007-07-08 15:22:28.000 189 12356.12 104.05 55382.35 88888.00 2007-07-08 15:22:28.125 189 12356.10 104.03 55382.35 88888.00 2007-07-08 15:22:28.250 189 12356.05 103.95 55382.32 88888.00 2007-07-08 15:22:28.375 189 12356.10 103.97 55382.35 88888.00 2007-07-08 15:22:28.500 189 12356.10 104.00 55382.40 88888.00 2007-07-08 15:22:28.625 189 12356.08 103.97 55382.38 88888.00 2007-07-08 15:22:28.750 189 12356.05 104.03 55382.40 88888.00 2007-07-08 15:22:28.875 189 12356.00 104.00 55382.40 88888.00 2007-07-08 15:22:29.000 189 12356.00 103.97 55382.38 88888.00 2007-07-08 15:22:29.125 189 12356.05 104.00 55382.40 88888.00 2007-07-08 15:22:29.250 189 12356.08 104.03 55382.45 88888.00 2007-07-08 15:22:29.375 189 12356.05 104.03 55382.40 88888.00 2007-07-08 15:22:29.500 189 12356.08 103.97 55382.40 88888.00 2007-07-08 15:22:29.625 189 12356.05 103.92 55382.38 88888.00 2007-07-08 15:22:29.750 189 12356.05 103.97 55382.40 88888.00 2007-07-08 15:22:29.875 189 12356.08 104.05 55382.43 88888.00 2007-07-08 15:22:30.000 189 12356.05 104.03 55382.38 88888.00 2007-07-08 15:22:30.125 189 12356.08 104.03 55382.38 88888.00 2007-07-08 15:22:30.250 189 12356.10 104.05 55382.40 88888.00 2007-07-08 15:22:30.375 189 12356.08 104.03 55382.38 88888.00 2007-07-08 15:22:30.500 189 12356.02 103.97 55382.38 88888.00 2007-07-08 15:22:30.625 189 12356.05 104.00 55382.43 88888.00 2007-07-08 15:22:30.750 189 12356.10 104.05 55382.43 88888.00 2007-07-08 15:22:30.875 189 12356.12 104.10 55382.43 88888.00 2007-07-08 15:22:31.000 189 12356.08 104.05 55382.38 88888.00 2007-07-08 15:22:31.125 189 12356.05 103.97 55382.35 88888.00 2007-07-08 15:22:31.250 189 12356.00 103.95 55382.35 88888.00 2007-07-08 15:22:31.375 189 12356.00 103.97 55382.38 88888.00 2007-07-08 15:22:31.500 189 12356.02 104.05 55382.40 88888.00 2007-07-08 15:22:31.625 189 12356.02 104.10 55382.40 88888.00 2007-07-08 15:22:31.750 189 12356.05 104.05 55382.38 88888.00 2007-07-08 15:22:31.875 189 12356.02 104.00 55382.35 88888.00 2007-07-08 15:22:32.000 189 12355.98 103.97 55382.32 88888.00 2007-07-08 15:22:32.125 189 12355.92 104.00 55382.35 88888.00 2007-07-08 15:22:32.250 189 12355.92 103.97 55382.35 88888.00 2007-07-08 15:22:32.375 189 12356.02 104.00 55382.38 88888.00 2007-07-08 15:22:32.500 189 12356.02 104.03 55382.38 88888.00 2007-07-08 15:22:32.625 189 12356.05 104.05 55382.38 88888.00 2007-07-08 15:22:32.750 189 12356.10 104.00 55382.38 88888.00 2007-07-08 15:22:32.875 189 12356.12 103.95 55382.38 88888.00 2007-07-08 15:22:33.000 189 12356.10 104.03 55382.38 88888.00 2007-07-08 15:22:33.125 189 12356.05 104.08 55382.38 88888.00 2007-07-08 15:22:33.250 189 12355.98 104.03 55382.35 88888.00 2007-07-08 15:22:33.375 189 12356.00 104.05 55382.38 88888.00 2007-07-08 15:22:33.500 189 12356.00 104.05 55382.40 88888.00 2007-07-08 15:22:33.625 189 12356.02 104.03 55382.38 88888.00 2007-07-08 15:22:33.750 189 12356.05 104.03 55382.38 88888.00 2007-07-08 15:22:33.875 189 12356.08 104.03 55382.35 88888.00 2007-07-08 15:22:34.000 189 12356.08 104.00 55382.38 88888.00 2007-07-08 15:22:34.125 189 12356.05 104.00 55382.38 88888.00 2007-07-08 15:22:34.250 189 12356.00 104.03 55382.38 88888.00 2007-07-08 15:22:34.375 189 12355.95 103.97 55382.35 88888.00 2007-07-08 15:22:34.500 189 12355.90 104.00 55382.38 88888.00 2007-07-08 15:22:34.625 189 12355.90 104.00 55382.38 88888.00 2007-07-08 15:22:34.750 189 12355.92 104.03 55382.38 88888.00 2007-07-08 15:22:34.875 189 12355.92 104.05 55382.40 88888.00 2007-07-08 15:22:35.000 189 12355.98 104.03 55382.38 88888.00 2007-07-08 15:22:35.125 189 12356.00 104.00 55382.38 88888.00 2007-07-08 15:22:35.250 189 12355.98 104.00 55382.40 88888.00 2007-07-08 15:22:35.375 189 12356.00 104.08 55382.40 88888.00 2007-07-08 15:22:35.500 189 12355.98 104.03 55382.38 88888.00 2007-07-08 15:22:35.625 189 12355.95 104.00 55382.38 88888.00 2007-07-08 15:22:35.750 189 12355.90 104.00 55382.35 88888.00 2007-07-08 15:22:35.875 189 12355.90 104.05 55382.40 88888.00 2007-07-08 15:22:36.000 189 12355.92 104.03 55382.38 88888.00 2007-07-08 15:22:36.125 189 12355.88 103.97 55382.38 88888.00 2007-07-08 15:22:36.250 189 12355.85 103.95 55382.40 88888.00 2007-07-08 15:22:36.375 189 12355.95 104.00 55382.40 88888.00 2007-07-08 15:22:36.500 189 12355.90 104.05 55382.38 88888.00 2007-07-08 15:22:36.625 189 12355.88 104.08 55382.38 88888.00 2007-07-08 15:22:36.750 189 12355.95 104.10 55382.43 88888.00 2007-07-08 15:22:36.875 189 12355.90 104.08 55382.43 88888.00 2007-07-08 15:22:37.000 189 12355.83 104.08 55382.40 88888.00 2007-07-08 15:22:37.125 189 12355.88 104.10 55382.40 88888.00 2007-07-08 15:22:37.250 189 12355.90 104.05 55382.43 88888.00 2007-07-08 15:22:37.375 189 12355.88 104.05 55382.40 88888.00 2007-07-08 15:22:37.500 189 12355.88 104.08 55382.43 88888.00 2007-07-08 15:22:37.625 189 12355.92 104.08 55382.43 88888.00 2007-07-08 15:22:37.750 189 12355.98 104.05 55382.43 88888.00 2007-07-08 15:22:37.875 189 12355.95 104.03 55382.40 88888.00 2007-07-08 15:22:38.000 189 12355.85 104.03 55382.38 88888.00 2007-07-08 15:22:38.125 189 12355.92 104.08 55382.40 88888.00 2007-07-08 15:22:38.250 189 12355.92 104.03 55382.40 88888.00 2007-07-08 15:22:38.375 189 12355.90 104.03 55382.38 88888.00 2007-07-08 15:22:38.500 189 12355.85 104.08 55382.40 88888.00 2007-07-08 15:22:38.625 189 12355.80 104.08 55382.40 88888.00 2007-07-08 15:22:38.750 189 12355.83 104.08 55382.45 88888.00 2007-07-08 15:22:38.875 189 12355.88 104.03 55382.40 88888.00 2007-07-08 15:22:39.000 189 12355.98 104.00 55382.43 88888.00 2007-07-08 15:22:39.125 189 12356.00 104.08 55382.45 88888.00 2007-07-08 15:22:39.250 189 12355.98 104.10 55382.45 88888.00 2007-07-08 15:22:39.375 189 12355.92 104.10 55382.43 88888.00 2007-07-08 15:22:39.500 189 12355.85 104.03 55382.40 88888.00 2007-07-08 15:22:39.625 189 12355.80 104.03 55382.43 88888.00 2007-07-08 15:22:39.750 189 12355.88 104.03 55382.43 88888.00 2007-07-08 15:22:39.875 189 12355.90 104.03 55382.40 88888.00 2007-07-08 15:22:40.000 189 12355.92 104.05 55382.38 88888.00 2007-07-08 15:22:40.125 189 12355.85 104.05 55382.43 88888.00 2007-07-08 15:22:40.250 189 12355.85 104.03 55382.40 88888.00 2007-07-08 15:22:40.375 189 12355.92 104.05 55382.40 88888.00 2007-07-08 15:22:40.500 189 12355.95 104.05 55382.45 88888.00 2007-07-08 15:22:40.625 189 12355.92 104.08 55382.45 88888.00 2007-07-08 15:22:40.750 189 12355.90 104.12 55382.43 88888.00 2007-07-08 15:22:40.875 189 12355.85 104.10 55382.40 88888.00 2007-07-08 15:22:41.000 189 12355.85 104.12 55382.38 88888.00 2007-07-08 15:22:41.125 189 12355.88 104.10 55382.40 88888.00 2007-07-08 15:22:41.250 189 12355.85 104.08 55382.43 88888.00 2007-07-08 15:22:41.375 189 12355.88 104.10 55382.45 88888.00 2007-07-08 15:22:41.500 189 12355.85 104.10 55382.45 88888.00 2007-07-08 15:22:41.625 189 12355.83 104.08 55382.45 88888.00 2007-07-08 15:22:41.750 189 12355.80 104.05 55382.45 88888.00 2007-07-08 15:22:41.875 189 12355.80 104.03 55382.40 88888.00 2007-07-08 15:22:42.000 189 12355.85 104.03 55382.40 88888.00 2007-07-08 15:22:42.125 189 12355.75 104.00 55382.40 88888.00 2007-07-08 15:22:42.250 189 12355.73 103.95 55382.40 88888.00 2007-07-08 15:22:42.375 189 12355.80 103.97 55382.43 88888.00 2007-07-08 15:22:42.500 189 12355.85 104.05 55382.45 88888.00 2007-07-08 15:22:42.625 189 12355.88 104.08 55382.45 88888.00 2007-07-08 15:22:42.750 189 12355.85 104.10 55382.45 88888.00 2007-07-08 15:22:42.875 189 12355.75 104.08 55382.43 88888.00 2007-07-08 15:22:43.000 189 12355.75 104.05 55382.43 88888.00 2007-07-08 15:22:43.125 189 12355.83 104.08 55382.45 88888.00 2007-07-08 15:22:43.250 189 12355.83 104.03 55382.47 88888.00 2007-07-08 15:22:43.375 189 12355.85 104.08 55382.45 88888.00 2007-07-08 15:22:43.500 189 12355.80 104.08 55382.43 88888.00 2007-07-08 15:22:43.625 189 12355.77 104.03 55382.43 88888.00 2007-07-08 15:22:43.750 189 12355.80 104.08 55382.43 88888.00 2007-07-08 15:22:43.875 189 12355.80 104.05 55382.43 88888.00 2007-07-08 15:22:44.000 189 12355.83 104.03 55382.40 88888.00 2007-07-08 15:22:44.125 189 12355.80 104.03 55382.43 88888.00 2007-07-08 15:22:44.250 189 12355.83 104.05 55382.43 88888.00 2007-07-08 15:22:44.375 189 12355.80 104.08 55382.40 88888.00 2007-07-08 15:22:44.500 189 12355.77 104.05 55382.38 88888.00 2007-07-08 15:22:44.625 189 12355.77 104.08 55382.40 88888.00 2007-07-08 15:22:44.750 189 12355.75 104.05 55382.40 88888.00 2007-07-08 15:22:44.875 189 12355.70 104.03 55382.40 88888.00 2007-07-08 15:22:45.000 189 12355.73 104.10 55382.40 88888.00 2007-07-08 15:22:45.125 189 12355.73 104.08 55382.43 88888.00 2007-07-08 15:22:45.250 189 12355.75 104.05 55382.45 88888.00 2007-07-08 15:22:45.375 189 12355.77 104.08 55382.43 88888.00 2007-07-08 15:22:45.500 189 12355.75 104.08 55382.40 88888.00 2007-07-08 15:22:45.625 189 12355.70 104.08 55382.43 88888.00 2007-07-08 15:22:45.750 189 12355.65 104.03 55382.43 88888.00 2007-07-08 15:22:45.875 189 12355.65 104.08 55382.43 88888.00 2007-07-08 15:22:46.000 189 12355.65 104.03 55382.40 88888.00 2007-07-08 15:22:46.125 189 12355.67 104.05 55382.40 88888.00 2007-07-08 15:22:46.250 189 12355.80 104.12 55382.43 88888.00 2007-07-08 15:22:46.375 189 12355.85 104.12 55382.40 88888.00 2007-07-08 15:22:46.500 189 12355.75 104.03 55382.40 88888.00 2007-07-08 15:22:46.625 189 12355.70 104.08 55382.40 88888.00 2007-07-08 15:22:46.750 189 12355.70 104.08 55382.40 88888.00 2007-07-08 15:22:46.875 189 12355.70 104.08 55382.40 88888.00 2007-07-08 15:22:47.000 189 12355.80 104.12 55382.40 88888.00 2007-07-08 15:22:47.125 189 12355.80 104.15 55382.43 88888.00 2007-07-08 15:22:47.250 189 12355.70 104.05 55382.43 88888.00 2007-07-08 15:22:47.375 189 12355.70 104.05 55382.43 88888.00 2007-07-08 15:22:47.500 189 12355.73 104.17 55382.43 88888.00 2007-07-08 15:22:47.625 189 12355.65 104.15 55382.43 88888.00 2007-07-08 15:22:47.750 189 12355.60 104.12 55382.40 88888.00 2007-07-08 15:22:47.875 189 12355.65 104.12 55382.45 88888.00 2007-07-08 15:22:48.000 189 12355.73 104.10 55382.43 88888.00 2007-07-08 15:22:48.125 189 12355.77 104.08 55382.40 88888.00 2007-07-08 15:22:48.250 189 12355.70 104.03 55382.43 88888.00 2007-07-08 15:22:48.375 189 12355.70 104.00 55382.43 88888.00 2007-07-08 15:22:48.500 189 12355.70 104.05 55382.43 88888.00 2007-07-08 15:22:48.625 189 12355.67 104.05 55382.40 88888.00 2007-07-08 15:22:48.750 189 12355.62 104.05 55382.43 88888.00 2007-07-08 15:22:48.875 189 12355.62 104.08 55382.43 88888.00 2007-07-08 15:22:49.000 189 12355.65 104.10 55382.43 88888.00 2007-07-08 15:22:49.125 189 12355.67 104.12 55382.43 88888.00 2007-07-08 15:22:49.250 189 12355.62 104.10 55382.43 88888.00 2007-07-08 15:22:49.375 189 12355.60 104.05 55382.40 88888.00 2007-07-08 15:22:49.500 189 12355.62 104.08 55382.43 88888.00 2007-07-08 15:22:49.625 189 12355.60 104.08 55382.43 88888.00 2007-07-08 15:22:49.750 189 12355.62 104.10 55382.43 88888.00 2007-07-08 15:22:49.875 189 12355.70 104.15 55382.45 88888.00 2007-07-08 15:22:50.000 189 12355.73 104.12 55382.43 88888.00 2007-07-08 15:22:50.125 189 12355.70 104.12 55382.45 88888.00 2007-07-08 15:22:50.250 189 12355.70 104.10 55382.47 88888.00 2007-07-08 15:22:50.375 189 12355.70 104.12 55382.47 88888.00 2007-07-08 15:22:50.500 189 12355.67 104.15 55382.47 88888.00 2007-07-08 15:22:50.625 189 12355.62 104.10 55382.43 88888.00 2007-07-08 15:22:50.750 189 12355.67 104.10 55382.45 88888.00 2007-07-08 15:22:50.875 189 12355.73 104.12 55382.45 88888.00 2007-07-08 15:22:51.000 189 12355.70 104.05 55382.43 88888.00 2007-07-08 15:22:51.125 189 12355.70 104.08 55382.43 88888.00 2007-07-08 15:22:51.250 189 12355.62 104.15 55382.43 88888.00 2007-07-08 15:22:51.375 189 12355.58 104.17 55382.43 88888.00 2007-07-08 15:22:51.500 189 12355.58 104.15 55382.43 88888.00 2007-07-08 15:22:51.625 189 12355.58 104.08 55382.43 88888.00 2007-07-08 15:22:51.750 189 12355.65 104.08 55382.45 88888.00 2007-07-08 15:22:51.875 189 12355.73 104.05 55382.43 88888.00 2007-07-08 15:22:52.000 189 12355.62 104.05 55382.43 88888.00 2007-07-08 15:22:52.125 189 12355.58 104.08 55382.43 88888.00 2007-07-08 15:22:52.250 189 12355.52 104.03 55382.43 88888.00 2007-07-08 15:22:52.375 189 12355.60 104.12 55382.45 88888.00 2007-07-08 15:22:52.500 189 12355.65 104.10 55382.45 88888.00 2007-07-08 15:22:52.625 189 12355.58 104.08 55382.45 88888.00 2007-07-08 15:22:52.750 189 12355.60 104.10 55382.45 88888.00 2007-07-08 15:22:52.875 189 12355.62 104.08 55382.45 88888.00 2007-07-08 15:22:53.000 189 12355.62 104.08 55382.45 88888.00 2007-07-08 15:22:53.125 189 12355.70 104.17 55382.47 88888.00 2007-07-08 15:22:53.250 189 12355.60 104.10 55382.45 88888.00 2007-07-08 15:22:53.375 189 12355.58 104.08 55382.47 88888.00 2007-07-08 15:22:53.500 189 12355.52 104.10 55382.45 88888.00 2007-07-08 15:22:53.625 189 12355.58 104.12 55382.45 88888.00 2007-07-08 15:22:53.750 189 12355.55 104.08 55382.45 88888.00 2007-07-08 15:22:53.875 189 12355.52 104.10 55382.47 88888.00 2007-07-08 15:22:54.000 189 12355.58 104.15 55382.43 88888.00 2007-07-08 15:22:54.125 189 12355.60 104.12 55382.43 88888.00 2007-07-08 15:22:54.250 189 12355.52 104.10 55382.40 88888.00 2007-07-08 15:22:54.375 189 12355.50 104.10 55382.43 88888.00 2007-07-08 15:22:54.500 189 12355.52 104.10 55382.40 88888.00 2007-07-08 15:22:54.625 189 12355.52 104.17 55382.43 88888.00 2007-07-08 15:22:54.750 189 12355.55 104.17 55382.43 88888.00 2007-07-08 15:22:54.875 189 12355.55 104.15 55382.45 88888.00 2007-07-08 15:22:55.000 189 12355.52 104.12 55382.45 88888.00 2007-07-08 15:22:55.125 189 12355.50 104.12 55382.47 88888.00 2007-07-08 15:22:55.250 189 12355.52 104.15 55382.47 88888.00 2007-07-08 15:22:55.375 189 12355.55 104.10 55382.45 88888.00 2007-07-08 15:22:55.500 189 12355.50 104.10 55382.43 88888.00 2007-07-08 15:22:55.625 189 12355.52 104.12 55382.43 88888.00 2007-07-08 15:22:55.750 189 12355.50 104.10 55382.40 88888.00 2007-07-08 15:22:55.875 189 12355.52 104.10 55382.40 88888.00 2007-07-08 15:22:56.000 189 12355.58 104.15 55382.40 88888.00 2007-07-08 15:22:56.125 189 12355.58 104.17 55382.40 88888.00 2007-07-08 15:22:56.250 189 12355.58 104.15 55382.43 88888.00 2007-07-08 15:22:56.375 189 12355.58 104.17 55382.43 88888.00 2007-07-08 15:22:56.500 189 12355.52 104.15 55382.43 88888.00 2007-07-08 15:22:56.625 189 12355.55 104.15 55382.40 88888.00 2007-07-08 15:22:56.750 189 12355.58 104.15 55382.40 88888.00 2007-07-08 15:22:56.875 189 12355.58 104.17 55382.43 88888.00 2007-07-08 15:22:57.000 189 12355.55 104.10 55382.43 88888.00 2007-07-08 15:22:57.125 189 12355.62 104.12 55382.43 88888.00 2007-07-08 15:22:57.250 189 12355.65 104.12 55382.40 88888.00 2007-07-08 15:22:57.375 189 12355.58 104.15 55382.43 88888.00 2007-07-08 15:22:57.500 189 12355.52 104.17 55382.40 88888.00 2007-07-08 15:22:57.625 189 12355.52 104.17 55382.45 88888.00 2007-07-08 15:22:57.750 189 12355.62 104.17 55382.45 88888.00 2007-07-08 15:22:57.875 189 12355.65 104.15 55382.40 88888.00 2007-07-08 15:22:58.000 189 12355.62 104.17 55382.38 88888.00 2007-07-08 15:22:58.125 189 12355.62 104.17 55382.45 88888.00 2007-07-08 15:22:58.250 189 12355.58 104.15 55382.45 88888.00 2007-07-08 15:22:58.375 189 12355.60 104.15 55382.40 88888.00 2007-07-08 15:22:58.500 189 12355.58 104.12 55382.40 88888.00 2007-07-08 15:22:58.625 189 12355.55 104.15 55382.43 88888.00 2007-07-08 15:22:58.750 189 12355.45 104.12 55382.43 88888.00 2007-07-08 15:22:58.875 189 12355.48 104.10 55382.40 88888.00 2007-07-08 15:22:59.000 189 12355.60 104.12 55382.43 88888.00 2007-07-08 15:22:59.125 189 12355.60 104.12 55382.43 88888.00 2007-07-08 15:22:59.250 189 12355.58 104.10 55382.43 88888.00 2007-07-08 15:22:59.375 189 12355.60 104.15 55382.45 88888.00 2007-07-08 15:22:59.500 189 12355.58 104.20 55382.45 88888.00 2007-07-08 15:22:59.625 189 12355.58 104.17 55382.40 88888.00 2007-07-08 15:22:59.750 189 12355.50 104.15 55382.38 88888.00 2007-07-08 15:22:59.875 189 12355.45 104.17 55382.40 88888.00 2007-07-08 15:23:00.000 189 12355.50 104.20 55382.43 88888.00 2007-07-08 15:23:00.125 189 12355.58 104.25 55382.45 88888.00 2007-07-08 15:23:00.250 189 12355.50 104.20 55382.45 88888.00 2007-07-08 15:23:00.375 189 12355.42 104.17 55382.45 88888.00 2007-07-08 15:23:00.500 189 12355.42 104.17 55382.45 88888.00 2007-07-08 15:23:00.625 189 12355.48 104.17 55382.43 88888.00 2007-07-08 15:23:00.750 189 12355.45 104.10 55382.40 88888.00 2007-07-08 15:23:00.875 189 12355.35 104.12 55382.43 88888.00 2007-07-08 15:23:01.000 189 12355.40 104.17 55382.45 88888.00 2007-07-08 15:23:01.125 189 12355.45 104.20 55382.43 88888.00 2007-07-08 15:23:01.250 189 12355.42 104.17 55382.43 88888.00 2007-07-08 15:23:01.375 189 12355.50 104.17 55382.43 88888.00 2007-07-08 15:23:01.500 189 12355.60 104.17 55382.43 88888.00 2007-07-08 15:23:01.625 189 12355.50 104.15 55382.38 88888.00 2007-07-08 15:23:01.750 189 12355.40 104.15 55382.38 88888.00 2007-07-08 15:23:01.875 189 12355.40 104.15 55382.43 88888.00 2007-07-08 15:23:02.000 189 12355.48 104.17 55382.45 88888.00 2007-07-08 15:23:02.125 189 12355.40 104.12 55382.47 88888.00 2007-07-08 15:23:02.250 189 12355.35 104.10 55382.45 88888.00 2007-07-08 15:23:02.375 189 12355.42 104.08 55382.43 88888.00 2007-07-08 15:23:02.500 189 12355.52 104.12 55382.45 88888.00 2007-07-08 15:23:02.625 189 12355.52 104.17 55382.47 88888.00 2007-07-08 15:23:02.750 189 12355.42 104.15 55382.43 88888.00 2007-07-08 15:23:02.875 189 12355.42 104.17 55382.43 88888.00 2007-07-08 15:23:03.000 189 12355.45 104.20 55382.45 88888.00 2007-07-08 15:23:03.125 189 12355.48 104.20 55382.45 88888.00 2007-07-08 15:23:03.250 189 12355.42 104.12 55382.45 88888.00 2007-07-08 15:23:03.375 189 12355.48 104.20 55382.43 88888.00 2007-07-08 15:23:03.500 189 12355.45 104.12 55382.40 88888.00 2007-07-08 15:23:03.625 189 12355.52 104.12 55382.40 88888.00 2007-07-08 15:23:03.750 189 12355.60 104.15 55382.43 88888.00 2007-07-08 15:23:03.875 189 12355.58 104.22 55382.43 88888.00 2007-07-08 15:23:04.000 189 12355.65 104.25 55382.43 88888.00 2007-07-08 15:23:04.125 189 12355.55 104.20 55382.40 88888.00 2007-07-08 15:23:04.250 189 12355.42 104.15 55382.40 88888.00 2007-07-08 15:23:04.375 189 12355.38 104.12 55382.35 88888.00 2007-07-08 15:23:04.500 189 12355.40 104.12 55382.38 88888.00 2007-07-08 15:23:04.625 189 12355.50 104.17 55382.43 88888.00 2007-07-08 15:23:04.750 189 12355.50 104.20 55382.40 88888.00 2007-07-08 15:23:04.875 189 12355.50 104.22 55382.43 88888.00 2007-07-08 15:23:05.000 189 12355.42 104.17 55382.40 88888.00 2007-07-08 15:23:05.125 189 12355.48 104.22 55382.45 88888.00 2007-07-08 15:23:05.250 189 12355.52 104.22 55382.45 88888.00 2007-07-08 15:23:05.375 189 12355.48 104.17 55382.40 88888.00 2007-07-08 15:23:05.500 189 12355.35 104.15 55382.40 88888.00 2007-07-08 15:23:05.625 189 12355.33 104.12 55382.38 88888.00 2007-07-08 15:23:05.750 189 12355.33 104.12 55382.40 88888.00 2007-07-08 15:23:05.875 189 12355.30 104.12 55382.40 88888.00 2007-07-08 15:23:06.000 189 12355.38 104.15 55382.43 88888.00 2007-07-08 15:23:06.125 189 12355.40 104.15 55382.45 88888.00 2007-07-08 15:23:06.250 189 12355.38 104.12 55382.43 88888.00 2007-07-08 15:23:06.375 189 12355.40 104.15 55382.43 88888.00 2007-07-08 15:23:06.500 189 12355.40 104.15 55382.40 88888.00 2007-07-08 15:23:06.625 189 12355.45 104.15 55382.40 88888.00 2007-07-08 15:23:06.750 189 12355.50 104.20 55382.43 88888.00 2007-07-08 15:23:06.875 189 12355.52 104.22 55382.43 88888.00 2007-07-08 15:23:07.000 189 12355.58 104.25 55382.47 88888.00 2007-07-08 15:23:07.125 189 12355.62 104.25 55382.47 88888.00 2007-07-08 15:23:07.250 189 12355.48 104.15 55382.43 88888.00 2007-07-08 15:23:07.375 189 12355.40 104.20 55382.40 88888.00 2007-07-08 15:23:07.500 189 12355.42 104.25 55382.40 88888.00 2007-07-08 15:23:07.625 189 12355.45 104.22 55382.40 88888.00 2007-07-08 15:23:07.750 189 12355.45 104.20 55382.40 88888.00 2007-07-08 15:23:07.875 189 12355.48 104.22 55382.43 88888.00 2007-07-08 15:23:08.000 189 12355.45 104.20 55382.40 88888.00 2007-07-08 15:23:08.125 189 12355.35 104.15 55382.38 88888.00 2007-07-08 15:23:08.250 189 12355.35 104.20 55382.40 88888.00 2007-07-08 15:23:08.375 189 12355.38 104.22 55382.43 88888.00 2007-07-08 15:23:08.500 189 12355.35 104.25 55382.40 88888.00 2007-07-08 15:23:08.625 189 12355.42 104.25 55382.40 88888.00 2007-07-08 15:23:08.750 189 12355.48 104.25 55382.40 88888.00 2007-07-08 15:23:08.875 189 12355.45 104.20 55382.38 88888.00 2007-07-08 15:23:09.000 189 12355.40 104.25 55382.40 88888.00 2007-07-08 15:23:09.125 189 12355.42 104.28 55382.40 88888.00 2007-07-08 15:23:09.250 189 12355.40 104.12 55382.38 88888.00 2007-07-08 15:23:09.375 189 12355.45 104.15 55382.38 88888.00 2007-07-08 15:23:09.500 189 12355.45 104.22 55382.38 88888.00 2007-07-08 15:23:09.625 189 12355.40 104.20 55382.38 88888.00 2007-07-08 15:23:09.750 189 12355.40 104.17 55382.35 88888.00 2007-07-08 15:23:09.875 189 12355.45 104.17 55382.38 88888.00 2007-07-08 15:23:10.000 189 12355.48 104.15 55382.38 88888.00 2007-07-08 15:23:10.125 189 12355.45 104.22 55382.38 88888.00 2007-07-08 15:23:10.250 189 12355.35 104.25 55382.38 88888.00 2007-07-08 15:23:10.375 189 12355.27 104.20 55382.35 88888.00 2007-07-08 15:23:10.500 189 12355.27 104.20 55382.38 88888.00 2007-07-08 15:23:10.625 189 12355.35 104.25 55382.43 88888.00 2007-07-08 15:23:10.750 189 12355.38 104.25 55382.40 88888.00 2007-07-08 15:23:10.875 189 12355.30 104.20 55382.38 88888.00 2007-07-08 15:23:11.000 189 12355.33 104.15 55382.40 88888.00 2007-07-08 15:23:11.125 189 12355.38 104.22 55382.40 88888.00 2007-07-08 15:23:11.250 189 12355.38 104.22 55382.40 88888.00 2007-07-08 15:23:11.375 189 12355.40 104.25 55382.40 88888.00 2007-07-08 15:23:11.500 189 12355.38 104.20 55382.40 88888.00 2007-07-08 15:23:11.625 189 12355.40 104.20 55382.38 88888.00 2007-07-08 15:23:11.750 189 12355.45 104.25 55382.40 88888.00 2007-07-08 15:23:11.875 189 12355.45 104.28 55382.40 88888.00 2007-07-08 15:23:12.000 189 12355.42 104.20 55382.35 88888.00 2007-07-08 15:23:12.125 189 12355.38 104.15 55382.32 88888.00 2007-07-08 15:23:12.250 189 12355.35 104.15 55382.30 88888.00 2007-07-08 15:23:12.375 189 12355.38 104.20 55382.32 88888.00 2007-07-08 15:23:12.500 189 12355.45 104.25 55382.32 88888.00 2007-07-08 15:23:12.625 189 12355.40 104.22 55382.32 88888.00 2007-07-08 15:23:12.750 189 12355.40 104.22 55382.32 88888.00 2007-07-08 15:23:12.875 189 12355.42 104.22 55382.32 88888.00 2007-07-08 15:23:13.000 189 12355.38 104.22 55382.32 88888.00 2007-07-08 15:23:13.125 189 12355.38 104.25 55382.35 88888.00 2007-07-08 15:23:13.250 189 12355.42 104.22 55382.35 88888.00 2007-07-08 15:23:13.375 189 12355.40 104.25 55382.35 88888.00 2007-07-08 15:23:13.500 189 12355.30 104.22 55382.35 88888.00 2007-07-08 15:23:13.625 189 12355.38 104.22 55382.38 88888.00 2007-07-08 15:23:13.750 189 12355.45 104.28 55382.38 88888.00 2007-07-08 15:23:13.875 189 12355.42 104.22 55382.38 88888.00 2007-07-08 15:23:14.000 189 12355.40 104.30 55382.38 88888.00 2007-07-08 15:23:14.125 189 12355.40 104.33 55382.40 88888.00 2007-07-08 15:23:14.250 189 12355.45 104.28 55382.38 88888.00 2007-07-08 15:23:14.375 189 12355.42 104.25 55382.35 88888.00 2007-07-08 15:23:14.500 189 12355.40 104.22 55382.38 88888.00 2007-07-08 15:23:14.625 189 12355.42 104.28 55382.38 88888.00 2007-07-08 15:23:14.750 189 12355.42 104.30 55382.38 88888.00 2007-07-08 15:23:14.875 189 12355.42 104.28 55382.35 88888.00 2007-07-08 15:23:15.000 189 12355.42 104.28 55382.35 88888.00 2007-07-08 15:23:15.125 189 12355.40 104.25 55382.38 88888.00 2007-07-08 15:23:15.250 189 12355.40 104.20 55382.32 88888.00 2007-07-08 15:23:15.375 189 12355.42 104.20 55382.30 88888.00 2007-07-08 15:23:15.500 189 12355.40 104.25 55382.35 88888.00 2007-07-08 15:23:15.625 189 12355.42 104.28 55382.38 88888.00 2007-07-08 15:23:15.750 189 12355.42 104.25 55382.40 88888.00 2007-07-08 15:23:15.875 189 12355.48 104.25 55382.38 88888.00 2007-07-08 15:23:16.000 189 12355.50 104.20 55382.38 88888.00 2007-07-08 15:23:16.125 189 12355.42 104.17 55382.40 88888.00 2007-07-08 15:23:16.250 189 12355.35 104.20 55382.43 88888.00 2007-07-08 15:23:16.375 189 12355.38 104.22 55382.35 88888.00 2007-07-08 15:23:16.500 189 12355.35 104.25 55382.35 88888.00 2007-07-08 15:23:16.625 189 12355.38 104.25 55382.38 88888.00 2007-07-08 15:23:16.750 189 12355.40 104.22 55382.35 88888.00 2007-07-08 15:23:16.875 189 12355.40 104.25 55382.35 88888.00 2007-07-08 15:23:17.000 189 12355.40 104.25 55382.35 88888.00 2007-07-08 15:23:17.125 189 12355.45 104.28 55382.38 88888.00 2007-07-08 15:23:17.250 189 12355.48 104.28 55382.38 88888.00 2007-07-08 15:23:17.375 189 12355.45 104.25 55382.35 88888.00 2007-07-08 15:23:17.500 189 12355.42 104.28 55382.38 88888.00 2007-07-08 15:23:17.625 189 12355.42 104.30 55382.35 88888.00 2007-07-08 15:23:17.750 189 12355.33 104.28 55382.35 88888.00 2007-07-08 15:23:17.875 189 12355.30 104.28 55382.38 88888.00 2007-07-08 15:23:18.000 189 12355.38 104.28 55382.38 88888.00 2007-07-08 15:23:18.125 189 12355.38 104.30 55382.38 88888.00 2007-07-08 15:23:18.250 189 12355.42 104.33 55382.38 88888.00 2007-07-08 15:23:18.375 189 12355.50 104.28 55382.38 88888.00 2007-07-08 15:23:18.500 189 12355.45 104.28 55382.40 88888.00 2007-07-08 15:23:18.625 189 12355.40 104.25 55382.38 88888.00 2007-07-08 15:23:18.750 189 12355.33 104.20 55382.35 88888.00 2007-07-08 15:23:18.875 189 12355.30 104.20 55382.38 88888.00 2007-07-08 15:23:19.000 189 12355.38 104.25 55382.38 88888.00 2007-07-08 15:23:19.125 189 12355.35 104.30 55382.43 88888.00 2007-07-08 15:23:19.250 189 12355.30 104.33 55382.38 88888.00 2007-07-08 15:23:19.375 189 12355.33 104.28 55382.35 88888.00 2007-07-08 15:23:19.500 189 12355.33 104.25 55382.35 88888.00 2007-07-08 15:23:19.625 189 12355.35 104.22 55382.35 88888.00 2007-07-08 15:23:19.750 189 12355.40 104.28 55382.35 88888.00 2007-07-08 15:23:19.875 189 12355.42 104.30 55382.38 88888.00 2007-07-08 15:23:20.000 189 12355.35 104.28 55382.35 88888.00 2007-07-08 15:23:20.125 189 12355.33 104.25 55382.38 88888.00 2007-07-08 15:23:20.250 189 12355.35 104.28 55382.40 88888.00 2007-07-08 15:23:20.375 189 12355.38 104.28 55382.40 88888.00 2007-07-08 15:23:20.500 189 12355.30 104.25 55382.38 88888.00 2007-07-08 15:23:20.625 189 12355.30 104.28 55382.35 88888.00 2007-07-08 15:23:20.750 189 12355.30 104.30 55382.40 88888.00 2007-07-08 15:23:20.875 189 12355.35 104.28 55382.40 88888.00 2007-07-08 15:23:21.000 189 12355.38 104.30 55382.40 88888.00 2007-07-08 15:23:21.125 189 12355.27 104.30 55382.38 88888.00 2007-07-08 15:23:21.250 189 12355.15 104.22 55382.35 88888.00 2007-07-08 15:23:21.375 189 12355.17 104.20 55382.38 88888.00 2007-07-08 15:23:21.500 189 12355.17 104.20 55382.38 88888.00 2007-07-08 15:23:21.625 189 12355.17 104.28 55382.35 88888.00 2007-07-08 15:23:21.750 189 12355.15 104.33 55382.35 88888.00 2007-07-08 15:23:21.875 189 12355.30 104.40 55382.38 88888.00 2007-07-08 15:23:22.000 189 12355.38 104.38 55382.40 88888.00 2007-07-08 15:23:22.125 189 12355.33 104.38 55382.45 88888.00 2007-07-08 15:23:22.250 189 12355.25 104.30 55382.40 88888.00 2007-07-08 15:23:22.375 189 12355.33 104.25 55382.40 88888.00 2007-07-08 15:23:22.500 189 12355.38 104.33 55382.43 88888.00 2007-07-08 15:23:22.625 189 12355.30 104.30 55382.40 88888.00 2007-07-08 15:23:22.750 189 12355.27 104.28 55382.40 88888.00 2007-07-08 15:23:22.875 189 12355.30 104.30 55382.38 88888.00 2007-07-08 15:23:23.000 189 12355.38 104.28 55382.30 88888.00 2007-07-08 15:23:23.125 189 12355.42 104.33 55382.35 88888.00 2007-07-08 15:23:23.250 189 12355.38 104.35 55382.32 88888.00 2007-07-08 15:23:23.375 189 12355.33 104.35 55382.38 88888.00 2007-07-08 15:23:23.500 189 12355.27 104.35 55382.38 88888.00 2007-07-08 15:23:23.625 189 12355.35 104.35 55382.38 88888.00 2007-07-08 15:23:23.750 189 12355.40 104.33 55382.38 88888.00 2007-07-08 15:23:23.875 189 12355.42 104.35 55382.40 88888.00 2007-07-08 15:23:24.000 189 12355.38 104.30 55382.38 88888.00 2007-07-08 15:23:24.125 189 12355.40 104.33 55382.38 88888.00 2007-07-08 15:23:24.250 189 12355.40 104.33 55382.38 88888.00 2007-07-08 15:23:24.375 189 12355.42 104.35 55382.38 88888.00 2007-07-08 15:23:24.500 189 12355.38 104.35 55382.38 88888.00 2007-07-08 15:23:24.625 189 12355.30 104.35 55382.38 88888.00 2007-07-08 15:23:24.750 189 12355.33 104.38 55382.35 88888.00 2007-07-08 15:23:24.875 189 12355.38 104.40 55382.32 88888.00 2007-07-08 15:23:25.000 189 12355.35 104.40 55382.35 88888.00 2007-07-08 15:23:25.125 189 12355.35 104.38 55382.38 88888.00 2007-07-08 15:23:25.250 189 12355.27 104.33 55382.32 88888.00 2007-07-08 15:23:25.375 189 12355.27 104.38 55382.32 88888.00 2007-07-08 15:23:25.500 189 12355.27 104.40 55382.35 88888.00 2007-07-08 15:23:25.625 189 12355.27 104.38 55382.38 88888.00 2007-07-08 15:23:25.750 189 12355.30 104.42 55382.38 88888.00 2007-07-08 15:23:25.875 189 12355.33 104.40 55382.38 88888.00 2007-07-08 15:23:26.000 189 12355.33 104.38 55382.35 88888.00 2007-07-08 15:23:26.125 189 12355.33 104.42 55382.35 88888.00 2007-07-08 15:23:26.250 189 12355.25 104.40 55382.32 88888.00 2007-07-08 15:23:26.375 189 12355.25 104.40 55382.32 88888.00 2007-07-08 15:23:26.500 189 12355.23 104.38 55382.32 88888.00 2007-07-08 15:23:26.625 189 12355.27 104.35 55382.32 88888.00 2007-07-08 15:23:26.750 189 12355.27 104.33 55382.30 88888.00 2007-07-08 15:23:26.875 189 12355.33 104.40 55382.30 88888.00 2007-07-08 15:23:27.000 189 12355.35 104.38 55382.32 88888.00 2007-07-08 15:23:27.125 189 12355.33 104.38 55382.38 88888.00 2007-07-08 15:23:27.250 189 12355.33 104.30 55382.35 88888.00 2007-07-08 15:23:27.375 189 12355.35 104.35 55382.35 88888.00 2007-07-08 15:23:27.500 189 12355.33 104.38 55382.35 88888.00 2007-07-08 15:23:27.625 189 12355.30 104.40 55382.28 88888.00 2007-07-08 15:23:27.750 189 12355.35 104.40 55382.30 88888.00 2007-07-08 15:23:27.875 189 12355.38 104.38 55382.32 88888.00 2007-07-08 15:23:28.000 189 12355.30 104.33 55382.32 88888.00 2007-07-08 15:23:28.125 189 12355.20 104.33 55382.35 88888.00 2007-07-08 15:23:28.250 189 12355.20 104.38 55382.38 88888.00 2007-07-08 15:23:28.375 189 12355.27 104.42 55382.38 88888.00 2007-07-08 15:23:28.500 189 12355.35 104.47 55382.38 88888.00 2007-07-08 15:23:28.625 189 12355.27 104.45 55382.35 88888.00 2007-07-08 15:23:28.750 189 12355.15 104.40 55382.35 88888.00 2007-07-08 15:23:28.875 189 12355.15 104.35 55382.32 88888.00 2007-07-08 15:23:29.000 189 12355.15 104.35 55382.32 88888.00 2007-07-08 15:23:29.125 189 12355.12 104.38 55382.38 88888.00 2007-07-08 15:23:29.250 189 12355.08 104.33 55382.35 88888.00 2007-07-08 15:23:29.375 189 12355.15 104.35 55382.35 88888.00 2007-07-08 15:23:29.500 189 12355.20 104.40 55382.40 88888.00 2007-07-08 15:23:29.625 189 12355.23 104.40 55382.38 88888.00 2007-07-08 15:23:29.750 189 12355.23 104.40 55382.38 88888.00 2007-07-08 15:23:29.875 189 12355.15 104.38 55382.35 88888.00 2007-07-08 15:23:30.000 189 12355.20 104.42 55382.35 88888.00 2007-07-08 15:23:30.125 189 12355.20 104.42 55382.38 88888.00 2007-07-08 15:23:30.250 189 12355.23 104.42 55382.35 88888.00 2007-07-08 15:23:30.375 189 12355.25 104.40 55382.35 88888.00 2007-07-08 15:23:30.500 189 12355.25 104.38 55382.35 88888.00 2007-07-08 15:23:30.625 189 12355.25 104.40 55382.38 88888.00 2007-07-08 15:23:30.750 189 12355.27 104.42 55382.43 88888.00 2007-07-08 15:23:30.875 189 12355.25 104.42 55382.40 88888.00 2007-07-08 15:23:31.000 189 12355.25 104.38 55382.38 88888.00 2007-07-08 15:23:31.125 189 12355.23 104.35 55382.38 88888.00 2007-07-08 15:23:31.250 189 12355.20 104.38 55382.38 88888.00 2007-07-08 15:23:31.375 189 12355.25 104.42 55382.38 88888.00 2007-07-08 15:23:31.500 189 12355.25 104.42 55382.35 88888.00 2007-07-08 15:23:31.625 189 12355.25 104.45 55382.38 88888.00 2007-07-08 15:23:31.750 189 12355.25 104.40 55382.35 88888.00 2007-07-08 15:23:31.875 189 12355.20 104.38 55382.32 88888.00 2007-07-08 15:23:32.000 189 12355.23 104.40 55382.35 88888.00 2007-07-08 15:23:32.125 189 12355.30 104.42 55382.40 88888.00 2007-07-08 15:23:32.250 189 12355.30 104.42 55382.43 88888.00 2007-07-08 15:23:32.375 189 12355.30 104.42 55382.40 88888.00 2007-07-08 15:23:32.500 189 12355.25 104.38 55382.38 88888.00 2007-07-08 15:23:32.625 189 12355.20 104.40 55382.40 88888.00 2007-07-08 15:23:32.750 189 12355.17 104.42 55382.40 88888.00 2007-07-08 15:23:32.875 189 12355.12 104.40 55382.38 88888.00 2007-07-08 15:23:33.000 189 12355.20 104.40 55382.38 88888.00 2007-07-08 15:23:33.125 189 12355.27 104.40 55382.40 88888.00 2007-07-08 15:23:33.250 189 12355.25 104.42 55382.40 88888.00 2007-07-08 15:23:33.375 189 12355.20 104.42 55382.40 88888.00 2007-07-08 15:23:33.500 189 12355.15 104.38 55382.38 88888.00 2007-07-08 15:23:33.625 189 12355.23 104.38 55382.38 88888.00 2007-07-08 15:23:33.750 189 12355.33 104.45 55382.38 88888.00 2007-07-08 15:23:33.875 189 12355.27 104.42 55382.38 88888.00 2007-07-08 15:23:34.000 189 12355.20 104.35 55382.38 88888.00 2007-07-08 15:23:34.125 189 12355.25 104.38 55382.38 88888.00 2007-07-08 15:23:34.250 189 12355.23 104.35 55382.38 88888.00 2007-07-08 15:23:34.375 189 12355.25 104.38 55382.38 88888.00 2007-07-08 15:23:34.500 189 12355.25 104.40 55382.40 88888.00 2007-07-08 15:23:34.625 189 12355.23 104.40 55382.38 88888.00 2007-07-08 15:23:34.750 189 12355.17 104.40 55382.38 88888.00 2007-07-08 15:23:34.875 189 12355.20 104.42 55382.38 88888.00 2007-07-08 15:23:35.000 189 12355.15 104.45 55382.38 88888.00 2007-07-08 15:23:35.125 189 12355.15 104.47 55382.38 88888.00 2007-07-08 15:23:35.250 189 12355.15 104.42 55382.38 88888.00 2007-07-08 15:23:35.375 189 12355.20 104.40 55382.35 88888.00 2007-07-08 15:23:35.500 189 12355.15 104.35 55382.35 88888.00 2007-07-08 15:23:35.625 189 12355.12 104.40 55382.35 88888.00 2007-07-08 15:23:35.750 189 12355.12 104.42 55382.38 88888.00 2007-07-08 15:23:35.875 189 12355.10 104.42 55382.35 88888.00 2007-07-08 15:23:36.000 189 12355.10 104.38 55382.32 88888.00 2007-07-08 15:23:36.125 189 12355.15 104.42 55382.38 88888.00 2007-07-08 15:23:36.250 189 12355.15 104.47 55382.38 88888.00 2007-07-08 15:23:36.375 189 12355.15 104.47 55382.38 88888.00 2007-07-08 15:23:36.500 189 12355.15 104.47 55382.40 88888.00 2007-07-08 15:23:36.625 189 12355.17 104.45 55382.40 88888.00 2007-07-08 15:23:36.750 189 12355.15 104.42 55382.38 88888.00 2007-07-08 15:23:36.875 189 12355.12 104.45 55382.43 88888.00 2007-07-08 15:23:37.000 189 12355.12 104.42 55382.38 88888.00 2007-07-08 15:23:37.125 189 12355.08 104.42 55382.38 88888.00 2007-07-08 15:23:37.250 189 12355.08 104.45 55382.40 88888.00 2007-07-08 15:23:37.375 189 12355.12 104.45 55382.40 88888.00 2007-07-08 15:23:37.500 189 12355.10 104.45 55382.35 88888.00 2007-07-08 15:23:37.625 189 12355.08 104.42 55382.35 88888.00 2007-07-08 15:23:37.750 189 12355.05 104.42 55382.38 88888.00 2007-07-08 15:23:37.875 189 12355.08 104.45 55382.40 88888.00 2007-07-08 15:23:38.000 189 12355.12 104.45 55382.40 88888.00 2007-07-08 15:23:38.125 189 12355.10 104.47 55382.40 88888.00 2007-07-08 15:23:38.250 189 12355.05 104.42 55382.38 88888.00 2007-07-08 15:23:38.375 189 12355.08 104.42 55382.38 88888.00 2007-07-08 15:23:38.500 189 12355.02 104.47 55382.38 88888.00 2007-07-08 15:23:38.625 189 12355.02 104.47 55382.38 88888.00 2007-07-08 15:23:38.750 189 12355.10 104.45 55382.38 88888.00 2007-07-08 15:23:38.875 189 12355.10 104.45 55382.38 88888.00 2007-07-08 15:23:39.000 189 12355.12 104.50 55382.38 88888.00 2007-07-08 15:23:39.125 189 12355.15 104.53 55382.38 88888.00 2007-07-08 15:23:39.250 189 12355.10 104.42 55382.38 88888.00 2007-07-08 15:23:39.375 189 12355.15 104.45 55382.38 88888.00 2007-07-08 15:23:39.500 189 12355.10 104.45 55382.35 88888.00 2007-07-08 15:23:39.625 189 12355.05 104.45 55382.32 88888.00 2007-07-08 15:23:39.750 189 12355.05 104.42 55382.32 88888.00 2007-07-08 15:23:39.875 189 12355.10 104.45 55382.38 88888.00 2007-07-08 15:23:40.000 189 12355.08 104.45 55382.38 88888.00 2007-07-08 15:23:40.125 189 12355.10 104.45 55382.40 88888.00 2007-07-08 15:23:40.250 189 12355.10 104.47 55382.43 88888.00 2007-07-08 15:23:40.375 189 12355.10 104.47 55382.40 88888.00 2007-07-08 15:23:40.500 189 12355.00 104.50 55382.40 88888.00 2007-07-08 15:23:40.625 189 12355.02 104.53 55382.40 88888.00 2007-07-08 15:23:40.750 189 12355.10 104.45 55382.38 88888.00 2007-07-08 15:23:40.875 189 12355.10 104.40 55382.38 88888.00 2007-07-08 15:23:41.000 189 12355.08 104.42 55382.38 88888.00 2007-07-08 15:23:41.125 189 12355.15 104.53 55382.43 88888.00 2007-07-08 15:23:41.250 189 12355.08 104.47 55382.40 88888.00 2007-07-08 15:23:41.375 189 12355.02 104.42 55382.38 88888.00 2007-07-08 15:23:41.500 189 12355.00 104.47 55382.40 88888.00 2007-07-08 15:23:41.625 189 12354.98 104.50 55382.38 88888.00 2007-07-08 15:23:41.750 189 12355.00 104.47 55382.40 88888.00 2007-07-08 15:23:41.875 189 12355.05 104.42 55382.38 88888.00 2007-07-08 15:23:42.000 189 12355.00 104.40 55382.38 88888.00 2007-07-08 15:23:42.125 189 12354.92 104.42 55382.38 88888.00 2007-07-08 15:23:42.250 189 12354.98 104.45 55382.45 88888.00 2007-07-08 15:23:42.375 189 12355.00 104.47 55382.45 88888.00 2007-07-08 15:23:42.500 189 12354.92 104.45 55382.40 88888.00 2007-07-08 15:23:42.625 189 12354.90 104.50 55382.40 88888.00 2007-07-08 15:23:42.750 189 12355.00 104.60 55382.43 88888.00 2007-07-08 15:23:42.875 189 12354.98 104.55 55382.43 88888.00 2007-07-08 15:23:43.000 189 12354.98 104.42 55382.38 88888.00 2007-07-08 15:23:43.125 189 12355.00 104.47 55382.38 88888.00 2007-07-08 15:23:43.250 189 12354.98 104.53 55382.43 88888.00 2007-07-08 15:23:43.375 189 12355.05 104.55 55382.43 88888.00 2007-07-08 15:23:43.500 189 12355.10 104.55 55382.43 88888.00 2007-07-08 15:23:43.625 189 12355.08 104.55 55382.40 88888.00 2007-07-08 15:23:43.750 189 12355.08 104.55 55382.45 88888.00 2007-07-08 15:23:43.875 189 12355.08 104.55 55382.43 88888.00 2007-07-08 15:23:44.000 189 12355.00 104.50 55382.38 88888.00 2007-07-08 15:23:44.125 189 12354.98 104.50 55382.43 88888.00 2007-07-08 15:23:44.250 189 12354.95 104.45 55382.43 88888.00 2007-07-08 15:23:44.375 189 12354.98 104.47 55382.43 88888.00 2007-07-08 15:23:44.500 189 12354.92 104.53 55382.40 88888.00 2007-07-08 15:23:44.625 189 12354.95 104.47 55382.38 88888.00 2007-07-08 15:23:44.750 189 12355.02 104.53 55382.40 88888.00 2007-07-08 15:23:44.875 189 12355.05 104.50 55382.43 88888.00 2007-07-08 15:23:45.000 189 12355.10 104.50 55382.40 88888.00 2007-07-08 15:23:45.125 189 12355.00 104.47 55382.40 88888.00 2007-07-08 15:23:45.250 189 12354.92 104.50 55382.40 88888.00 2007-07-08 15:23:45.375 189 12354.95 104.53 55382.40 88888.00 2007-07-08 15:23:45.500 189 12354.88 104.47 55382.40 88888.00 2007-07-08 15:23:45.625 189 12355.00 104.50 55382.43 88888.00 2007-07-08 15:23:45.750 189 12355.05 104.60 55382.43 88888.00 2007-07-08 15:23:45.875 189 12354.98 104.62 55382.40 88888.00 2007-07-08 15:23:46.000 189 12354.98 104.58 55382.35 88888.00 2007-07-08 15:23:46.125 189 12354.98 104.58 55382.35 88888.00 2007-07-08 15:23:46.250 189 12354.85 104.45 55382.38 88888.00 2007-07-08 15:23:46.375 189 12354.88 104.47 55382.40 88888.00 2007-07-08 15:23:46.500 189 12354.88 104.53 55382.40 88888.00 2007-07-08 15:23:46.625 189 12354.98 104.60 55382.40 88888.00 2007-07-08 15:23:46.750 189 12354.95 104.60 55382.40 88888.00 2007-07-08 15:23:46.875 189 12354.90 104.55 55382.40 88888.00 2007-07-08 15:23:47.000 189 12354.95 104.53 55382.40 88888.00 2007-07-08 15:23:47.125 189 12355.00 104.55 55382.40 88888.00 2007-07-08 15:23:47.250 189 12354.95 104.53 55382.43 88888.00 2007-07-08 15:23:47.375 189 12354.95 104.55 55382.43 88888.00 2007-07-08 15:23:47.500 189 12354.92 104.55 55382.43 88888.00 2007-07-08 15:23:47.625 189 12354.92 104.55 55382.38 88888.00 2007-07-08 15:23:47.750 189 12354.92 104.53 55382.35 88888.00 2007-07-08 15:23:47.875 189 12354.88 104.47 55382.35 88888.00 2007-07-08 15:23:48.000 189 12354.83 104.47 55382.35 88888.00 2007-07-08 15:23:48.125 189 12354.88 104.55 55382.40 88888.00 2007-07-08 15:23:48.250 189 12354.92 104.55 55382.43 88888.00 2007-07-08 15:23:48.375 189 12354.92 104.55 55382.40 88888.00 2007-07-08 15:23:48.500 189 12354.85 104.53 55382.40 88888.00 2007-07-08 15:23:48.625 189 12354.85 104.55 55382.38 88888.00 2007-07-08 15:23:48.750 189 12354.88 104.53 55382.40 88888.00 2007-07-08 15:23:48.875 189 12354.88 104.53 55382.40 88888.00 2007-07-08 15:23:49.000 189 12354.80 104.50 55382.38 88888.00 2007-07-08 15:23:49.125 189 12354.85 104.53 55382.43 88888.00 2007-07-08 15:23:49.250 189 12354.88 104.53 55382.43 88888.00 2007-07-08 15:23:49.375 189 12354.88 104.50 55382.40 88888.00 2007-07-08 15:23:49.500 189 12354.92 104.53 55382.38 88888.00 2007-07-08 15:23:49.625 189 12354.92 104.50 55382.40 88888.00 2007-07-08 15:23:49.750 189 12354.85 104.50 55382.38 88888.00 2007-07-08 15:23:49.875 189 12354.80 104.53 55382.40 88888.00 2007-07-08 15:23:50.000 189 12354.85 104.55 55382.40 88888.00 2007-07-08 15:23:50.125 189 12354.90 104.53 55382.40 88888.00 2007-07-08 15:23:50.250 189 12354.85 104.47 55382.38 88888.00 2007-07-08 15:23:50.375 189 12354.90 104.50 55382.38 88888.00 2007-07-08 15:23:50.500 189 12354.90 104.53 55382.38 88888.00 2007-07-08 15:23:50.625 189 12354.88 104.58 55382.38 88888.00 2007-07-08 15:23:50.750 189 12354.95 104.55 55382.38 88888.00 2007-07-08 15:23:50.875 189 12355.02 104.53 55382.35 88888.00 2007-07-08 15:23:51.000 189 12354.98 104.50 55382.35 88888.00 2007-07-08 15:23:51.125 189 12354.88 104.47 55382.35 88888.00 2007-07-08 15:23:51.250 189 12354.90 104.47 55382.38 88888.00 2007-07-08 15:23:51.375 189 12355.00 104.53 55382.35 88888.00 2007-07-08 15:23:51.500 189 12355.02 104.50 55382.35 88888.00 2007-07-08 15:23:51.625 189 12354.98 104.50 55382.38 88888.00 2007-07-08 15:23:51.750 189 12354.98 104.55 55382.40 88888.00 2007-07-08 15:23:51.875 189 12354.95 104.53 55382.38 88888.00 2007-07-08 15:23:52.000 189 12354.88 104.45 55382.35 88888.00 2007-07-08 15:23:52.125 189 12354.90 104.45 55382.38 88888.00 2007-07-08 15:23:52.250 189 12354.92 104.47 55382.40 88888.00 2007-07-08 15:23:52.375 189 12355.02 104.53 55382.40 88888.00 2007-07-08 15:23:52.500 189 12355.02 104.47 55382.38 88888.00 2007-07-08 15:23:52.625 189 12355.05 104.53 55382.40 88888.00 2007-07-08 15:23:52.750 189 12355.08 104.55 55382.40 88888.00 2007-07-08 15:23:52.875 189 12355.05 104.55 55382.40 88888.00 2007-07-08 15:23:53.000 189 12355.00 104.58 55382.40 88888.00 2007-07-08 15:23:53.125 189 12355.00 104.55 55382.40 88888.00 2007-07-08 15:23:53.250 189 12355.02 104.50 55382.40 88888.00 2007-07-08 15:23:53.375 189 12354.98 104.47 55382.40 88888.00 2007-07-08 15:23:53.500 189 12354.95 104.53 55382.38 88888.00 2007-07-08 15:23:53.625 189 12354.95 104.58 55382.40 88888.00 2007-07-08 15:23:53.750 189 12354.95 104.58 55382.40 88888.00 2007-07-08 15:23:53.875 189 12354.92 104.47 55382.35 88888.00 2007-07-08 15:23:54.000 189 12355.00 104.50 55382.38 88888.00 2007-07-08 15:23:54.125 189 12355.02 104.58 55382.40 88888.00 2007-07-08 15:23:54.250 189 12354.95 104.58 55382.40 88888.00 2007-07-08 15:23:54.375 189 12354.95 104.55 55382.38 88888.00 2007-07-08 15:23:54.500 189 12354.88 104.53 55382.35 88888.00 2007-07-08 15:23:54.625 189 12354.88 104.55 55382.40 88888.00 2007-07-08 15:23:54.750 189 12354.95 104.53 55382.40 88888.00 2007-07-08 15:23:54.875 189 12354.98 104.53 55382.43 88888.00 2007-07-08 15:23:55.000 189 12354.95 104.55 55382.43 88888.00 2007-07-08 15:23:55.125 189 12355.00 104.55 55382.43 88888.00 2007-07-08 15:23:55.250 189 12354.85 104.47 55382.43 88888.00 2007-07-08 15:23:55.375 189 12354.85 104.47 55382.40 88888.00 2007-07-08 15:23:55.500 189 12354.90 104.50 55382.40 88888.00 2007-07-08 15:23:55.625 189 12354.85 104.50 55382.40 88888.00 2007-07-08 15:23:55.750 189 12354.88 104.55 55382.40 88888.00 2007-07-08 15:23:55.875 189 12354.92 104.50 55382.38 88888.00 2007-07-08 15:23:56.000 189 12354.98 104.53 55382.38 88888.00 2007-07-08 15:23:56.125 189 12355.00 104.53 55382.38 88888.00 2007-07-08 15:23:56.250 189 12354.90 104.53 55382.38 88888.00 2007-07-08 15:23:56.375 189 12354.85 104.55 55382.38 88888.00 2007-07-08 15:23:56.500 189 12354.85 104.55 55382.40 88888.00 2007-07-08 15:23:56.625 189 12354.85 104.47 55382.38 88888.00 2007-07-08 15:23:56.750 189 12354.80 104.47 55382.38 88888.00 2007-07-08 15:23:56.875 189 12354.77 104.50 55382.38 88888.00 2007-07-08 15:23:57.000 189 12354.83 104.55 55382.38 88888.00 2007-07-08 15:23:57.125 189 12354.90 104.53 55382.38 88888.00 2007-07-08 15:23:57.250 189 12354.90 104.53 55382.40 88888.00 2007-07-08 15:23:57.375 189 12354.90 104.47 55382.38 88888.00 2007-07-08 15:23:57.500 189 12354.88 104.50 55382.38 88888.00 2007-07-08 15:23:57.625 189 12354.85 104.50 55382.40 88888.00 2007-07-08 15:23:57.750 189 12354.92 104.50 55382.40 88888.00 2007-07-08 15:23:57.875 189 12354.83 104.47 55382.38 88888.00 2007-07-08 15:23:58.000 189 12354.83 104.50 55382.38 88888.00 2007-07-08 15:23:58.125 189 12354.85 104.53 55382.38 88888.00 2007-07-08 15:23:58.250 189 12354.85 104.53 55382.43 88888.00 2007-07-08 15:23:58.375 189 12354.90 104.55 55382.40 88888.00 2007-07-08 15:23:58.500 189 12354.83 104.53 55382.40 88888.00 2007-07-08 15:23:58.625 189 12354.75 104.53 55382.40 88888.00 2007-07-08 15:23:58.750 189 12354.80 104.55 55382.40 88888.00 2007-07-08 15:23:58.875 189 12354.77 104.50 55382.43 88888.00 2007-07-08 15:23:59.000 189 12354.75 104.50 55382.43 88888.00 2007-07-08 15:23:59.125 189 12354.75 104.53 55382.43 88888.00 2007-07-08 15:23:59.250 189 12354.80 104.58 55382.43 88888.00 2007-07-08 15:23:59.375 189 12354.83 104.55 55382.43 88888.00 2007-07-08 15:23:59.500 189 12354.80 104.53 55382.40 88888.00 2007-07-08 15:23:59.625 189 12354.80 104.58 55382.43 88888.00 2007-07-08 15:23:59.750 189 12354.85 104.65 55382.43 88888.00 2007-07-08 15:23:59.875 189 12354.77 104.60 55382.43 88888.00 2007-07-08 15:24:00.000 189 12354.77 104.58 55382.40 88888.00 2007-07-08 15:24:00.125 189 12354.83 104.53 55382.40 88888.00 2007-07-08 15:24:00.250 189 12354.83 104.53 55382.45 88888.00 2007-07-08 15:24:00.375 189 12354.77 104.58 55382.45 88888.00 2007-07-08 15:24:00.500 189 12354.70 104.53 55382.45 88888.00 2007-07-08 15:24:00.625 189 12354.75 104.60 55382.45 88888.00 2007-07-08 15:24:00.750 189 12354.80 104.55 55382.43 88888.00 2007-07-08 15:24:00.875 189 12354.75 104.50 55382.40 88888.00 2007-07-08 15:24:01.000 189 12354.65 104.47 55382.40 88888.00 2007-07-08 15:24:01.125 189 12354.58 104.50 55382.40 88888.00 2007-07-08 15:24:01.250 189 12354.60 104.53 55382.45 88888.00 2007-07-08 15:24:01.375 189 12354.65 104.53 55382.45 88888.00 2007-07-08 15:24:01.500 189 12354.70 104.55 55382.43 88888.00 2007-07-08 15:24:01.625 189 12354.65 104.55 55382.45 88888.00 2007-07-08 15:24:01.750 189 12354.67 104.50 55382.43 88888.00 2007-07-08 15:24:01.875 189 12354.75 104.55 55382.40 88888.00 2007-07-08 15:24:02.000 189 12354.80 104.60 55382.40 88888.00 2007-07-08 15:24:02.125 189 12354.75 104.55 55382.40 88888.00 2007-07-08 15:24:02.250 189 12354.65 104.50 55382.43 88888.00 2007-07-08 15:24:02.375 189 12354.70 104.50 55382.43 88888.00 2007-07-08 15:24:02.500 189 12354.67 104.47 55382.40 88888.00 2007-07-08 15:24:02.625 189 12354.65 104.53 55382.38 88888.00 2007-07-08 15:24:02.750 189 12354.70 104.53 55382.40 88888.00 2007-07-08 15:24:02.875 189 12354.65 104.55 55382.43 88888.00 2007-07-08 15:24:03.000 189 12354.65 104.55 55382.38 88888.00 2007-07-08 15:24:03.125 189 12354.62 104.58 55382.38 88888.00 2007-07-08 15:24:03.250 189 12354.67 104.53 55382.38 88888.00 2007-07-08 15:24:03.375 189 12354.73 104.50 55382.38 88888.00 2007-07-08 15:24:03.500 189 12354.67 104.58 55382.40 88888.00 2007-07-08 15:24:03.625 189 12354.67 104.62 55382.40 88888.00 2007-07-08 15:24:03.750 189 12354.70 104.58 55382.38 88888.00 2007-07-08 15:24:03.875 189 12354.70 104.60 55382.40 88888.00 2007-07-08 15:24:04.000 189 12354.65 104.62 55382.35 88888.00 2007-07-08 15:24:04.125 189 12354.67 104.60 55382.40 88888.00 2007-07-08 15:24:04.250 189 12354.70 104.58 55382.43 88888.00 2007-07-08 15:24:04.375 189 12354.67 104.60 55382.45 88888.00 2007-07-08 15:24:04.500 189 12354.60 104.55 55382.40 88888.00 2007-07-08 15:24:04.625 189 12354.65 104.60 55382.40 88888.00 2007-07-08 15:24:04.750 189 12354.70 104.60 55382.40 88888.00 2007-07-08 15:24:04.875 189 12354.67 104.60 55382.40 88888.00 2007-07-08 15:24:05.000 189 12354.67 104.62 55382.40 88888.00 2007-07-08 15:24:05.125 189 12354.73 104.60 55382.40 88888.00 2007-07-08 15:24:05.250 189 12354.65 104.55 55382.45 88888.00 2007-07-08 15:24:05.375 189 12354.60 104.58 55382.45 88888.00 2007-07-08 15:24:05.500 189 12354.58 104.58 55382.43 88888.00 2007-07-08 15:24:05.625 189 12354.55 104.60 55382.43 88888.00 2007-07-08 15:24:05.750 189 12354.55 104.60 55382.43 88888.00 2007-07-08 15:24:05.875 189 12354.65 104.65 55382.43 88888.00 2007-07-08 15:24:06.000 189 12354.67 104.62 55382.43 88888.00 2007-07-08 15:24:06.125 189 12354.60 104.53 55382.43 88888.00 2007-07-08 15:24:06.250 189 12354.58 104.53 55382.45 88888.00 2007-07-08 15:24:06.375 189 12354.62 104.58 55382.45 88888.00 2007-07-08 15:24:06.500 189 12354.65 104.55 55382.43 88888.00 2007-07-08 15:24:06.625 189 12354.75 104.62 55382.43 88888.00 2007-07-08 15:24:06.750 189 12354.73 104.62 55382.40 88888.00 2007-07-08 15:24:06.875 189 12354.62 104.55 55382.38 88888.00 2007-07-08 15:24:07.000 189 12354.67 104.53 55382.38 88888.00 2007-07-08 15:24:07.125 189 12354.75 104.62 55382.43 88888.00 2007-07-08 15:24:07.250 189 12354.70 104.58 55382.43 88888.00 2007-07-08 15:24:07.375 189 12354.65 104.58 55382.40 88888.00 2007-07-08 15:24:07.500 189 12354.67 104.62 55382.43 88888.00 2007-07-08 15:24:07.625 189 12354.77 104.65 55382.43 88888.00 2007-07-08 15:24:07.750 189 12354.75 104.60 55382.43 88888.00 2007-07-08 15:24:07.875 189 12354.65 104.58 55382.38 88888.00 2007-07-08 15:24:08.000 189 12354.58 104.60 55382.40 88888.00 2007-07-08 15:24:08.125 189 12354.60 104.60 55382.40 88888.00 2007-07-08 15:24:08.250 189 12354.58 104.53 55382.40 88888.00 2007-07-08 15:24:08.375 189 12354.58 104.47 55382.35 88888.00 2007-07-08 15:24:08.500 189 12354.62 104.50 55382.35 88888.00 2007-07-08 15:24:08.625 189 12354.67 104.58 55382.35 88888.00 2007-07-08 15:24:08.750 189 12354.62 104.60 55382.38 88888.00 2007-07-08 15:24:08.875 189 12354.65 104.65 55382.38 88888.00 2007-07-08 15:24:09.000 189 12354.62 104.70 55382.38 88888.00 2007-07-08 15:24:09.125 189 12354.67 104.60 55382.38 88888.00 2007-07-08 15:24:09.250 189 12354.62 104.58 55382.40 88888.00 2007-07-08 15:24:09.375 189 12354.60 104.65 55382.40 88888.00 2007-07-08 15:24:09.500 189 12354.58 104.67 55382.43 88888.00 2007-07-08 15:24:09.625 189 12354.60 104.65 55382.40 88888.00 2007-07-08 15:24:09.750 189 12354.62 104.60 55382.40 88888.00 2007-07-08 15:24:09.875 189 12354.62 104.60 55382.38 88888.00 2007-07-08 15:24:10.000 189 12354.65 104.60 55382.38 88888.00 2007-07-08 15:24:10.125 189 12354.60 104.62 55382.38 88888.00 2007-07-08 15:24:10.250 189 12354.58 104.55 55382.40 88888.00 2007-07-08 15:24:10.375 189 12354.62 104.55 55382.40 88888.00 2007-07-08 15:24:10.500 189 12354.58 104.58 55382.43 88888.00 2007-07-08 15:24:10.625 189 12354.52 104.60 55382.43 88888.00 2007-07-08 15:24:10.750 189 12354.58 104.60 55382.40 88888.00 2007-07-08 15:24:10.875 189 12354.58 104.58 55382.40 88888.00 2007-07-08 15:24:11.000 189 12354.60 104.60 55382.38 88888.00 2007-07-08 15:24:11.125 189 12354.60 104.62 55382.40 88888.00 2007-07-08 15:24:11.250 189 12354.60 104.58 55382.40 88888.00 2007-07-08 15:24:11.375 189 12354.62 104.58 55382.38 88888.00 2007-07-08 15:24:11.500 189 12354.65 104.62 55382.40 88888.00 2007-07-08 15:24:11.625 189 12354.70 104.72 55382.40 88888.00 2007-07-08 15:24:11.750 189 12354.67 104.70 55382.38 88888.00 2007-07-08 15:24:11.875 189 12354.65 104.67 55382.40 88888.00 2007-07-08 15:24:12.000 189 12354.58 104.62 55382.40 88888.00 2007-07-08 15:24:12.125 189 12354.50 104.55 55382.40 88888.00 2007-07-08 15:24:12.250 189 12354.58 104.60 55382.38 88888.00 2007-07-08 15:24:12.375 189 12354.62 104.65 55382.35 88888.00 2007-07-08 15:24:12.500 189 12354.58 104.62 55382.38 88888.00 2007-07-08 15:24:12.625 189 12354.58 104.65 55382.38 88888.00 2007-07-08 15:24:12.750 189 12354.60 104.67 55382.40 88888.00 2007-07-08 15:24:12.875 189 12354.55 104.60 55382.40 88888.00 2007-07-08 15:24:13.000 189 12354.58 104.65 55382.40 88888.00 2007-07-08 15:24:13.125 189 12354.62 104.65 55382.40 88888.00 2007-07-08 15:24:13.250 189 12354.65 104.65 55382.40 88888.00 2007-07-08 15:24:13.375 189 12354.62 104.62 55382.40 88888.00 2007-07-08 15:24:13.500 189 12354.58 104.60 55382.38 88888.00 2007-07-08 15:24:13.625 189 12354.60 104.62 55382.38 88888.00 2007-07-08 15:24:13.750 189 12354.60 104.60 55382.38 88888.00 2007-07-08 15:24:13.875 189 12354.60 104.58 55382.38 88888.00 2007-07-08 15:24:14.000 189 12354.55 104.58 55382.35 88888.00 2007-07-08 15:24:14.125 189 12354.55 104.55 55382.40 88888.00 2007-07-08 15:24:14.250 189 12354.55 104.58 55382.40 88888.00 2007-07-08 15:24:14.375 189 12354.67 104.62 55382.40 88888.00 2007-07-08 15:24:14.500 189 12354.70 104.62 55382.40 88888.00 2007-07-08 15:24:14.625 189 12354.67 104.58 55382.40 88888.00 2007-07-08 15:24:14.750 189 12354.62 104.60 55382.43 88888.00 2007-07-08 15:24:14.875 189 12354.58 104.58 55382.40 88888.00 2007-07-08 15:24:15.000 189 12354.60 104.62 55382.38 88888.00 2007-07-08 15:24:15.125 189 12354.73 104.70 55382.43 88888.00 2007-07-08 15:24:15.250 189 12354.70 104.60 55382.40 88888.00 2007-07-08 15:24:15.375 189 12354.73 104.65 55382.43 88888.00 2007-07-08 15:24:15.500 189 12354.70 104.70 55382.43 88888.00 2007-07-08 15:24:15.625 189 12354.65 104.67 55382.40 88888.00 2007-07-08 15:24:15.750 189 12354.70 104.62 55382.40 88888.00 2007-07-08 15:24:15.875 189 12354.75 104.67 55382.38 88888.00 2007-07-08 15:24:16.000 189 12354.80 104.67 55382.40 88888.00 2007-07-08 15:24:16.125 189 12354.75 104.65 55382.40 88888.00 2007-07-08 15:24:16.250 189 12354.70 104.65 55382.38 88888.00 2007-07-08 15:24:16.375 189 12354.67 104.62 55382.38 88888.00 2007-07-08 15:24:16.500 189 12354.65 104.65 55382.38 88888.00 2007-07-08 15:24:16.625 189 12354.62 104.60 55382.38 88888.00 2007-07-08 15:24:16.750 189 12354.58 104.58 55382.35 88888.00 2007-07-08 15:24:16.875 189 12354.55 104.65 55382.35 88888.00 2007-07-08 15:24:17.000 189 12354.55 104.67 55382.35 88888.00 2007-07-08 15:24:17.125 189 12354.65 104.65 55382.38 88888.00 2007-07-08 15:24:17.250 189 12354.62 104.62 55382.38 88888.00 2007-07-08 15:24:17.375 189 12354.67 104.67 55382.38 88888.00 2007-07-08 15:24:17.500 189 12354.65 104.70 55382.38 88888.00 2007-07-08 15:24:17.625 189 12354.62 104.70 55382.38 88888.00 2007-07-08 15:24:17.750 189 12354.58 104.67 55382.35 88888.00 2007-07-08 15:24:17.875 189 12354.65 104.70 55382.35 88888.00 2007-07-08 15:24:18.000 189 12354.67 104.70 55382.32 88888.00 2007-07-08 15:24:18.125 189 12354.52 104.67 55382.35 88888.00 2007-07-08 15:24:18.250 189 12354.40 104.65 55382.30 88888.00 2007-07-08 15:24:18.375 189 12354.45 104.62 55382.32 88888.00 2007-07-08 15:24:18.500 189 12354.50 104.58 55382.35 88888.00 2007-07-08 15:24:18.625 189 12354.55 104.62 55382.40 88888.00 2007-07-08 15:24:18.750 189 12354.60 104.67 55382.40 88888.00 2007-07-08 15:24:18.875 189 12354.60 104.70 55382.38 88888.00 2007-07-08 15:24:19.000 189 12354.60 104.67 55382.38 88888.00 2007-07-08 15:24:19.125 189 12354.52 104.65 55382.40 88888.00 2007-07-08 15:24:19.250 189 12354.48 104.60 55382.43 88888.00 2007-07-08 15:24:19.375 189 12354.48 104.60 55382.38 88888.00 2007-07-08 15:24:19.500 189 12354.52 104.58 55382.38 88888.00 2007-07-08 15:24:19.625 189 12354.50 104.58 55382.35 88888.00 2007-07-08 15:24:19.750 189 12354.50 104.62 55382.35 88888.00 2007-07-08 15:24:19.875 189 12354.55 104.65 55382.38 88888.00 2007-07-08 15:24:20.000 189 12354.60 104.58 55382.35 88888.00 2007-07-08 15:24:20.125 189 12354.60 104.58 55382.38 88888.00 2007-07-08 15:24:20.250 189 12354.55 104.62 55382.38 88888.00 2007-07-08 15:24:20.375 189 12354.58 104.60 55382.38 88888.00 2007-07-08 15:24:20.500 189 12354.65 104.67 55382.40 88888.00 2007-07-08 15:24:20.625 189 12354.60 104.62 55382.38 88888.00 2007-07-08 15:24:20.750 189 12354.58 104.60 55382.38 88888.00 2007-07-08 15:24:20.875 189 12354.55 104.58 55382.38 88888.00 2007-07-08 15:24:21.000 189 12354.60 104.62 55382.40 88888.00 2007-07-08 15:24:21.125 189 12354.60 104.65 55382.40 88888.00 2007-07-08 15:24:21.250 189 12354.58 104.60 55382.38 88888.00 2007-07-08 15:24:21.375 189 12354.58 104.60 55382.38 88888.00 2007-07-08 15:24:21.500 189 12354.55 104.62 55382.35 88888.00 2007-07-08 15:24:21.625 189 12354.55 104.65 55382.35 88888.00 2007-07-08 15:24:21.750 189 12354.62 104.67 55382.35 88888.00 2007-07-08 15:24:21.875 189 12354.60 104.65 55382.35 88888.00 2007-07-08 15:24:22.000 189 12354.48 104.55 55382.32 88888.00 2007-07-08 15:24:22.125 189 12354.52 104.55 55382.35 88888.00 2007-07-08 15:24:22.250 189 12354.55 104.55 55382.38 88888.00 2007-07-08 15:24:22.375 189 12354.62 104.60 55382.38 88888.00 2007-07-08 15:24:22.500 189 12354.58 104.65 55382.40 88888.00 2007-07-08 15:24:22.625 189 12354.58 104.65 55382.43 88888.00 2007-07-08 15:24:22.750 189 12354.60 104.65 55382.40 88888.00 2007-07-08 15:24:22.875 189 12354.58 104.65 55382.38 88888.00 2007-07-08 15:24:23.000 189 12354.60 104.65 55382.35 88888.00 2007-07-08 15:24:23.125 189 12354.62 104.62 55382.35 88888.00 2007-07-08 15:24:23.250 189 12354.62 104.62 55382.38 88888.00 2007-07-08 15:24:23.375 189 12354.65 104.67 55382.38 88888.00 2007-07-08 15:24:23.500 189 12354.58 104.62 55382.38 88888.00 2007-07-08 15:24:23.625 189 12354.62 104.60 55382.38 88888.00 2007-07-08 15:24:23.750 189 12354.60 104.60 55382.35 88888.00 2007-07-08 15:24:23.875 189 12354.58 104.65 55382.38 88888.00 2007-07-08 15:24:24.000 189 12354.55 104.62 55382.35 88888.00 2007-07-08 15:24:24.125 189 12354.52 104.55 55382.35 88888.00 2007-07-08 15:24:24.250 189 12354.60 104.55 55382.38 88888.00 2007-07-08 15:24:24.375 189 12354.60 104.60 55382.40 88888.00 2007-07-08 15:24:24.500 189 12354.58 104.62 55382.40 88888.00 2007-07-08 15:24:24.625 189 12354.52 104.60 55382.38 88888.00 2007-07-08 15:24:24.750 189 12354.58 104.62 55382.38 88888.00 2007-07-08 15:24:24.875 189 12354.60 104.62 55382.38 88888.00 2007-07-08 15:24:25.000 189 12354.55 104.50 55382.35 88888.00 2007-07-08 15:24:25.125 189 12354.50 104.53 55382.35 88888.00 2007-07-08 15:24:25.250 189 12354.48 104.58 55382.35 88888.00 2007-07-08 15:24:25.375 189 12354.52 104.62 55382.35 88888.00 2007-07-08 15:24:25.500 189 12354.55 104.62 55382.35 88888.00 2007-07-08 15:24:25.625 189 12354.58 104.58 55382.35 88888.00 2007-07-08 15:24:25.750 189 12354.73 104.60 55382.38 88888.00 2007-07-08 15:24:25.875 189 12354.65 104.60 55382.38 88888.00 2007-07-08 15:24:26.000 189 12354.52 104.58 55382.35 88888.00 2007-07-08 15:24:26.125 189 12354.52 104.55 55382.35 88888.00 2007-07-08 15:24:26.250 189 12354.60 104.55 55382.38 88888.00 2007-07-08 15:24:26.375 189 12354.70 104.62 55382.38 88888.00 2007-07-08 15:24:26.500 189 12354.77 104.67 55382.38 88888.00 2007-07-08 15:24:26.625 189 12354.67 104.65 55382.35 88888.00 2007-07-08 15:24:26.750 189 12354.65 104.58 55382.35 88888.00 2007-07-08 15:24:26.875 189 12354.73 104.55 55382.35 88888.00 2007-07-08 15:24:27.000 189 12354.73 104.60 55382.35 88888.00 2007-07-08 15:24:27.125 189 12354.65 104.60 55382.38 88888.00 2007-07-08 15:24:27.250 189 12354.52 104.53 55382.38 88888.00 2007-07-08 15:24:27.375 189 12354.62 104.53 55382.40 88888.00 2007-07-08 15:24:27.500 189 12354.65 104.58 55382.38 88888.00 2007-07-08 15:24:27.625 189 12354.67 104.58 55382.40 88888.00 2007-07-08 15:24:27.750 189 12354.60 104.55 55382.40 88888.00 2007-07-08 15:24:27.875 189 12354.58 104.55 55382.43 88888.00 2007-07-08 15:24:28.000 189 12354.60 104.50 55382.40 88888.00 2007-07-08 15:24:28.125 189 12354.58 104.50 55382.35 88888.00 2007-07-08 15:24:28.250 189 12354.55 104.53 55382.35 88888.00 2007-07-08 15:24:28.375 189 12354.65 104.53 55382.38 88888.00 2007-07-08 15:24:28.500 189 12354.65 104.58 55382.38 88888.00 2007-07-08 15:24:28.625 189 12354.60 104.50 55382.38 88888.00 2007-07-08 15:24:28.750 189 12354.60 104.55 55382.38 88888.00 2007-07-08 15:24:28.875 189 12354.58 104.58 55382.35 88888.00 2007-07-08 15:24:29.000 189 12354.55 104.47 55382.28 88888.00 2007-07-08 15:24:29.125 189 12354.60 104.45 55382.30 88888.00 2007-07-08 15:24:29.250 189 12354.58 104.42 55382.35 88888.00 2007-07-08 15:24:29.375 189 12354.58 104.50 55382.40 88888.00 2007-07-08 15:24:29.500 189 12354.52 104.53 55382.38 88888.00 2007-07-08 15:24:29.625 189 12354.58 104.53 55382.38 88888.00 2007-07-08 15:24:29.750 189 12354.58 104.45 55382.38 88888.00 2007-07-08 15:24:29.875 189 12354.60 104.47 55382.38 88888.00 2007-07-08 15:24:30.000 189 12354.67 104.53 55382.40 88888.00 2007-07-08 15:24:30.125 189 12354.60 104.53 55382.35 88888.00 2007-07-08 15:24:30.250 189 12354.50 104.40 55382.35 88888.00 2007-07-08 15:24:30.375 189 12354.50 104.45 55382.35 88888.00 2007-07-08 15:24:30.500 189 12354.55 104.50 55382.38 88888.00 2007-07-08 15:24:30.625 189 12354.58 104.47 55382.38 88888.00 2007-07-08 15:24:30.750 189 12354.62 104.53 55382.38 88888.00 2007-07-08 15:24:30.875 189 12354.60 104.50 55382.38 88888.00 2007-07-08 15:24:31.000 189 12354.55 104.47 55382.35 88888.00 2007-07-08 15:24:31.125 189 12354.48 104.45 55382.35 88888.00 2007-07-08 15:24:31.250 189 12354.50 104.45 55382.38 88888.00 2007-07-08 15:24:31.375 189 12354.62 104.50 55382.35 88888.00 2007-07-08 15:24:31.500 189 12354.65 104.47 55382.38 88888.00 2007-07-08 15:24:31.625 189 12354.62 104.47 55382.35 88888.00 2007-07-08 15:24:31.750 189 12354.65 104.50 55382.38 88888.00 2007-07-08 15:24:31.875 189 12354.62 104.42 55382.32 88888.00 2007-07-08 15:24:32.000 189 12354.60 104.42 55382.30 88888.00 2007-07-08 15:24:32.125 189 12354.60 104.42 55382.32 88888.00 2007-07-08 15:24:32.250 189 12354.52 104.38 55382.32 88888.00 2007-07-08 15:24:32.375 189 12354.52 104.42 55382.35 88888.00 2007-07-08 15:24:32.500 189 12354.55 104.42 55382.35 88888.00 2007-07-08 15:24:32.625 189 12354.50 104.45 55382.35 88888.00 2007-07-08 15:24:32.750 189 12354.50 104.42 55382.30 88888.00 2007-07-08 15:24:32.875 189 12354.55 104.45 55382.32 88888.00 2007-07-08 15:24:33.000 189 12354.62 104.42 55382.30 88888.00 2007-07-08 15:24:33.125 189 12354.58 104.42 55382.35 88888.00 2007-07-08 15:24:33.250 189 12354.55 104.42 55382.32 88888.00 2007-07-08 15:24:33.375 189 12354.58 104.45 55382.38 88888.00 2007-07-08 15:24:33.500 189 12354.60 104.42 55382.38 88888.00 2007-07-08 15:24:33.625 189 12354.65 104.47 55382.40 88888.00 2007-07-08 15:24:33.750 189 12354.73 104.42 55382.38 88888.00 2007-07-08 15:24:33.875 189 12354.73 104.40 55382.35 88888.00 2007-07-08 15:24:34.000 189 12354.62 104.38 55382.35 88888.00 2007-07-08 15:24:34.125 189 12354.52 104.35 55382.32 88888.00 2007-07-08 15:24:34.250 189 12354.60 104.38 55382.35 88888.00 2007-07-08 15:24:34.375 189 12354.70 104.42 55382.35 88888.00 2007-07-08 15:24:34.500 189 12354.67 104.40 55382.35 88888.00 2007-07-08 15:24:34.625 189 12354.60 104.35 55382.32 88888.00 2007-07-08 15:24:34.750 189 12354.62 104.38 55382.35 88888.00 2007-07-08 15:24:34.875 189 12354.70 104.45 55382.40 88888.00 2007-07-08 15:24:35.000 189 12354.67 104.47 55382.38 88888.00 2007-07-08 15:24:35.125 189 12354.58 104.40 55382.32 88888.00 2007-07-08 15:24:35.250 189 12354.62 104.40 55382.32 88888.00 2007-07-08 15:24:35.375 189 12354.73 104.40 55382.30 88888.00 2007-07-08 15:24:35.500 189 12354.65 104.35 55382.30 88888.00 2007-07-08 15:24:35.625 189 12354.58 104.35 55382.30 88888.00 2007-07-08 15:24:35.750 189 12354.62 104.40 55382.35 88888.00 2007-07-08 15:24:35.875 189 12354.62 104.40 55382.35 88888.00 2007-07-08 15:24:36.000 189 12354.60 104.42 55382.32 88888.00 2007-07-08 15:24:36.125 189 12354.52 104.42 55382.32 88888.00 2007-07-08 15:24:36.250 189 12354.52 104.33 55382.30 88888.00 2007-07-08 15:24:36.375 189 12354.58 104.33 55382.32 88888.00 2007-07-08 15:24:36.500 189 12354.58 104.35 55382.28 88888.00 2007-07-08 15:24:36.625 189 12354.55 104.33 55382.25 88888.00 2007-07-08 15:24:36.750 189 12354.52 104.38 55382.32 88888.00 2007-07-08 15:24:36.875 189 12354.50 104.42 55382.32 88888.00 2007-07-08 15:24:37.000 189 12354.55 104.38 55382.28 88888.00 2007-07-08 15:24:37.125 189 12354.62 104.38 55382.30 88888.00 2007-07-08 15:24:37.250 189 12354.52 104.30 55382.30 88888.00 2007-07-08 15:24:37.375 189 12354.55 104.33 55382.30 88888.00 2007-07-08 15:24:37.500 189 12354.58 104.35 55382.30 88888.00 2007-07-08 15:24:37.625 189 12354.58 104.33 55382.32 88888.00 2007-07-08 15:24:37.750 189 12354.62 104.38 55382.35 88888.00 2007-07-08 15:24:37.875 189 12354.67 104.40 55382.35 88888.00 2007-07-08 15:24:38.000 189 12354.62 104.40 55382.35 88888.00 2007-07-08 15:24:38.125 189 12354.60 104.38 55382.40 88888.00 2007-07-08 15:24:38.250 189 12354.60 104.35 55382.35 88888.00 2007-07-08 15:24:38.375 189 12354.62 104.33 55382.32 88888.00 2007-07-08 15:24:38.500 189 12354.52 104.33 55382.30 88888.00 2007-07-08 15:24:38.625 189 12354.55 104.38 55382.35 88888.00 2007-07-08 15:24:38.750 189 12354.58 104.40 55382.35 88888.00 2007-07-08 15:24:38.875 189 12354.52 104.38 55382.35 88888.00 2007-07-08 15:24:39.000 189 12354.50 104.35 55382.28 88888.00 2007-07-08 15:24:39.125 189 12354.52 104.30 55382.30 88888.00 2007-07-08 15:24:39.250 189 12354.45 104.30 55382.30 88888.00 2007-07-08 15:24:39.375 189 12354.50 104.33 55382.30 88888.00 2007-07-08 15:24:39.500 189 12354.58 104.38 55382.32 88888.00 2007-07-08 15:24:39.625 189 12354.58 104.38 55382.32 88888.00 2007-07-08 15:24:39.750 189 12354.55 104.40 55382.32 88888.00 2007-07-08 15:24:39.875 189 12354.50 104.40 55382.35 88888.00 2007-07-08 15:24:40.000 189 12354.50 104.38 55382.32 88888.00 2007-07-08 15:24:40.125 189 12354.48 104.33 55382.30 88888.00 2007-07-08 15:24:40.250 189 12354.50 104.35 55382.35 88888.00 2007-07-08 15:24:40.375 189 12354.52 104.35 55382.35 88888.00 2007-07-08 15:24:40.500 189 12354.58 104.33 55382.38 88888.00 2007-07-08 15:24:40.625 189 12354.60 104.38 55382.45 88888.00 2007-07-08 15:24:40.750 189 12354.55 104.40 55382.38 88888.00 2007-07-08 15:24:40.875 189 12354.52 104.35 55382.30 88888.00 2007-07-08 15:24:41.000 189 12354.55 104.30 55382.30 88888.00 2007-07-08 15:24:41.125 189 12354.55 104.30 55382.32 88888.00 2007-07-08 15:24:41.250 189 12354.62 104.33 55382.32 88888.00 2007-07-08 15:24:41.375 189 12354.70 104.35 55382.32 88888.00 2007-07-08 15:24:41.500 189 12354.65 104.35 55382.32 88888.00 2007-07-08 15:24:41.625 189 12354.65 104.35 55382.35 88888.00 2007-07-08 15:24:41.750 189 12354.62 104.33 55382.35 88888.00 2007-07-08 15:24:41.875 189 12354.62 104.25 55382.32 88888.00 2007-07-08 15:24:42.000 189 12354.62 104.22 55382.30 88888.00 2007-07-08 15:24:42.125 189 12354.73 104.28 55382.30 88888.00 2007-07-08 15:24:42.250 189 12354.75 104.33 55382.32 88888.00 2007-07-08 15:24:42.375 189 12354.73 104.33 55382.32 88888.00 2007-07-08 15:24:42.500 189 12354.60 104.33 55382.30 88888.00 2007-07-08 15:24:42.625 189 12354.48 104.28 55382.30 88888.00 2007-07-08 15:24:42.750 189 12354.50 104.33 55382.32 88888.00 2007-07-08 15:24:42.875 189 12354.55 104.33 55382.35 88888.00 2007-07-08 15:24:43.000 189 12354.52 104.35 55382.38 88888.00 2007-07-08 15:24:43.125 189 12354.50 104.35 55382.38 88888.00 2007-07-08 15:24:43.250 189 12354.52 104.35 55382.40 88888.00 2007-07-08 15:24:43.375 189 12354.62 104.40 55382.40 88888.00 2007-07-08 15:24:43.500 189 12354.62 104.35 55382.40 88888.00 2007-07-08 15:24:43.625 189 12354.55 104.35 55382.38 88888.00 2007-07-08 15:24:43.750 189 12354.50 104.38 55382.38 88888.00 2007-07-08 15:24:43.875 189 12354.48 104.35 55382.35 88888.00 2007-07-08 15:24:44.000 189 12354.48 104.38 55382.38 88888.00 2007-07-08 15:24:44.125 189 12354.48 104.42 55382.40 88888.00 2007-07-08 15:24:44.250 189 12354.42 104.38 55382.40 88888.00 2007-07-08 15:24:44.375 189 12354.45 104.35 55382.38 88888.00 2007-07-08 15:24:44.500 189 12354.40 104.33 55382.38 88888.00 2007-07-08 15:24:44.625 189 12354.42 104.33 55382.32 88888.00 2007-07-08 15:24:44.750 189 12354.40 104.38 55382.35 88888.00 2007-07-08 15:24:44.875 189 12354.40 104.33 55382.35 88888.00 2007-07-08 15:24:45.000 189 12354.45 104.33 55382.35 88888.00 2007-07-08 15:24:45.125 189 12354.52 104.35 55382.38 88888.00 2007-07-08 15:24:45.250 189 12354.52 104.40 55382.38 88888.00 2007-07-08 15:24:45.375 189 12354.52 104.40 55382.38 88888.00 2007-07-08 15:24:45.500 189 12354.52 104.40 55382.32 88888.00 2007-07-08 15:24:45.625 189 12354.55 104.38 55382.35 88888.00 2007-07-08 15:24:45.750 189 12354.58 104.42 55382.38 88888.00 2007-07-08 15:24:45.875 189 12354.52 104.38 55382.35 88888.00 2007-07-08 15:24:46.000 189 12354.48 104.33 55382.30 88888.00 2007-07-08 15:24:46.125 189 12354.52 104.33 55382.32 88888.00 2007-07-08 15:24:46.250 189 12354.45 104.33 55382.38 88888.00 2007-07-08 15:24:46.375 189 12354.45 104.33 55382.35 88888.00 2007-07-08 15:24:46.500 189 12354.50 104.35 55382.35 88888.00 2007-07-08 15:24:46.625 189 12354.50 104.33 55382.35 88888.00 2007-07-08 15:24:46.750 189 12354.48 104.30 55382.32 88888.00 2007-07-08 15:24:46.875 189 12354.45 104.28 55382.32 88888.00 2007-07-08 15:24:47.000 189 12354.45 104.30 55382.35 88888.00 2007-07-08 15:24:47.125 189 12354.42 104.35 55382.35 88888.00 2007-07-08 15:24:47.250 189 12354.48 104.35 55382.32 88888.00 2007-07-08 15:24:47.375 189 12354.48 104.35 55382.32 88888.00 2007-07-08 15:24:47.500 189 12354.50 104.35 55382.35 88888.00 2007-07-08 15:24:47.625 189 12354.48 104.35 55382.35 88888.00 2007-07-08 15:24:47.750 189 12354.48 104.33 55382.38 88888.00 2007-07-08 15:24:47.875 189 12354.60 104.40 55382.40 88888.00 2007-07-08 15:24:48.000 189 12354.67 104.45 55382.38 88888.00 2007-07-08 15:24:48.125 189 12354.58 104.40 55382.32 88888.00 2007-07-08 15:24:48.250 189 12354.48 104.30 55382.38 88888.00 2007-07-08 15:24:48.375 189 12354.52 104.38 55382.38 88888.00 2007-07-08 15:24:48.500 189 12354.52 104.40 55382.38 88888.00 2007-07-08 15:24:48.625 189 12354.55 104.38 55382.35 88888.00 2007-07-08 15:24:48.750 189 12354.55 104.38 55382.35 88888.00 2007-07-08 15:24:48.875 189 12354.50 104.35 55382.35 88888.00 2007-07-08 15:24:49.000 189 12354.50 104.28 55382.30 88888.00 2007-07-08 15:24:49.125 189 12354.45 104.30 55382.35 88888.00 2007-07-08 15:24:49.250 189 12354.42 104.33 55382.32 88888.00 2007-07-08 15:24:49.375 189 12354.45 104.30 55382.35 88888.00 2007-07-08 15:24:49.500 189 12354.45 104.28 55382.35 88888.00 2007-07-08 15:24:49.625 189 12354.45 104.25 55382.35 88888.00 2007-07-08 15:24:49.750 189 12354.52 104.28 55382.35 88888.00 2007-07-08 15:24:49.875 189 12354.52 104.33 55382.38 88888.00 2007-07-08 15:24:50.000 189 12354.52 104.30 55382.35 88888.00 2007-07-08 15:24:50.125 189 12354.50 104.30 55382.32 88888.00 2007-07-08 15:24:50.250 189 12354.45 104.28 55382.35 88888.00 2007-07-08 15:24:50.375 189 12354.48 104.30 55382.35 88888.00 2007-07-08 15:24:50.500 189 12354.48 104.25 55382.32 88888.00 2007-07-08 15:24:50.625 189 12354.55 104.33 55382.32 88888.00 2007-07-08 15:24:50.750 189 12354.55 104.38 55382.35 88888.00 2007-07-08 15:24:50.875 189 12354.48 104.30 55382.35 88888.00 2007-07-08 15:24:51.000 189 12354.40 104.22 55382.32 88888.00 2007-07-08 15:24:51.125 189 12354.35 104.28 55382.32 88888.00 2007-07-08 15:24:51.250 189 12354.35 104.33 55382.35 88888.00 2007-07-08 15:24:51.375 189 12354.42 104.35 55382.35 88888.00 2007-07-08 15:24:51.500 189 12354.40 104.33 55382.35 88888.00 2007-07-08 15:24:51.625 189 12354.48 104.33 55382.38 88888.00 2007-07-08 15:24:51.750 189 12354.55 104.35 55382.35 88888.00 2007-07-08 15:24:51.875 189 12354.50 104.30 55382.38 88888.00 2007-07-08 15:24:52.000 189 12354.42 104.28 55382.40 88888.00 2007-07-08 15:24:52.125 189 12354.38 104.30 55382.38 88888.00 2007-07-08 15:24:52.250 189 12354.42 104.30 55382.38 88888.00 2007-07-08 15:24:52.375 189 12354.50 104.33 55382.38 88888.00 2007-07-08 15:24:52.500 189 12354.42 104.28 55382.35 88888.00 2007-07-08 15:24:52.625 189 12354.45 104.30 55382.38 88888.00 2007-07-08 15:24:52.750 189 12354.50 104.30 55382.38 88888.00 2007-07-08 15:24:52.875 189 12354.48 104.30 55382.32 88888.00 2007-07-08 15:24:53.000 189 12354.50 104.33 55382.32 88888.00 2007-07-08 15:24:53.125 189 12354.50 104.35 55382.38 88888.00 2007-07-08 15:24:53.250 189 12354.45 104.38 55382.35 88888.00 2007-07-08 15:24:53.375 189 12354.48 104.40 55382.35 88888.00 2007-07-08 15:24:53.500 189 12354.50 104.45 55382.38 88888.00 2007-07-08 15:24:53.625 189 12354.52 104.40 55382.38 88888.00 2007-07-08 15:24:53.750 189 12354.50 104.40 55382.40 88888.00 2007-07-08 15:24:53.875 189 12354.40 104.35 55382.35 88888.00 2007-07-08 15:24:54.000 189 12354.42 104.30 55382.35 88888.00 2007-07-08 15:24:54.125 189 12354.52 104.35 55382.35 88888.00 2007-07-08 15:24:54.250 189 12354.50 104.35 55382.38 88888.00 2007-07-08 15:24:54.375 189 12354.48 104.35 55382.38 88888.00 2007-07-08 15:24:54.500 189 12354.45 104.30 55382.38 88888.00 2007-07-08 15:24:54.625 189 12354.45 104.28 55382.35 88888.00 2007-07-08 15:24:54.750 189 12354.52 104.30 55382.38 88888.00 2007-07-08 15:24:54.875 189 12354.55 104.40 55382.43 88888.00 2007-07-08 15:24:55.000 189 12354.55 104.38 55382.43 88888.00 2007-07-08 15:24:55.125 189 12354.50 104.35 55382.43 88888.00 2007-07-08 15:24:55.250 189 12354.45 104.28 55382.38 88888.00 2007-07-08 15:24:55.375 189 12354.48 104.30 55382.38 88888.00 2007-07-08 15:24:55.500 189 12354.45 104.30 55382.35 88888.00 2007-07-08 15:24:55.625 189 12354.48 104.30 55382.35 88888.00 2007-07-08 15:24:55.750 189 12354.55 104.35 55382.38 88888.00 2007-07-08 15:24:55.875 189 12354.55 104.35 55382.38 88888.00 2007-07-08 15:24:56.000 189 12354.50 104.38 55382.38 88888.00 2007-07-08 15:24:56.125 189 12354.48 104.38 55382.40 88888.00 2007-07-08 15:24:56.250 189 12354.52 104.33 55382.40 88888.00 2007-07-08 15:24:56.375 189 12354.55 104.30 55382.38 88888.00 2007-07-08 15:24:56.500 189 12354.52 104.35 55382.35 88888.00 2007-07-08 15:24:56.625 189 12354.52 104.35 55382.35 88888.00 2007-07-08 15:24:56.750 189 12354.58 104.40 55382.35 88888.00 2007-07-08 15:24:56.875 189 12354.58 104.42 55382.38 88888.00 2007-07-08 15:24:57.000 189 12354.48 104.33 55382.35 88888.00 2007-07-08 15:24:57.125 189 12354.45 104.30 55382.38 88888.00 2007-07-08 15:24:57.250 189 12354.50 104.35 55382.38 88888.00 2007-07-08 15:24:57.375 189 12354.55 104.38 55382.40 88888.00 2007-07-08 15:24:57.500 189 12354.55 104.40 55382.35 88888.00 2007-07-08 15:24:57.625 189 12354.50 104.40 55382.35 88888.00 2007-07-08 15:24:57.750 189 12354.45 104.35 55382.35 88888.00 2007-07-08 15:24:57.875 189 12354.45 104.35 55382.35 88888.00 2007-07-08 15:24:58.000 189 12354.42 104.33 55382.32 88888.00 2007-07-08 15:24:58.125 189 12354.40 104.30 55382.32 88888.00 2007-07-08 15:24:58.250 189 12354.35 104.28 55382.30 88888.00 2007-07-08 15:24:58.375 189 12354.35 104.30 55382.30 88888.00 2007-07-08 15:24:58.500 189 12354.40 104.33 55382.35 88888.00 2007-07-08 15:24:58.625 189 12354.45 104.33 55382.35 88888.00 2007-07-08 15:24:58.750 189 12354.45 104.33 55382.30 88888.00 2007-07-08 15:24:58.875 189 12354.40 104.30 55382.28 88888.00 2007-07-08 15:24:59.000 189 12354.42 104.30 55382.30 88888.00 2007-07-08 15:24:59.125 189 12354.42 104.30 55382.30 88888.00 2007-07-08 15:24:59.250 189 12354.40 104.33 55382.32 88888.00 2007-07-08 15:24:59.375 189 12354.48 104.33 55382.32 88888.00 2007-07-08 15:24:59.500 189 12354.42 104.28 55382.32 88888.00 2007-07-08 15:24:59.625 189 12354.42 104.28 55382.30 88888.00 2007-07-08 15:24:59.750 189 12354.40 104.30 55382.28 88888.00 2007-07-08 15:24:59.875 189 12354.42 104.30 55382.30 88888.00 2007-07-08 15:25:00.000 189 12354.50 104.35 55382.32 88888.00 2007-07-08 15:25:00.125 189 12354.52 104.38 55382.35 88888.00 2007-07-08 15:25:00.250 189 12354.40 104.30 55382.35 88888.00 2007-07-08 15:25:00.375 189 12354.38 104.25 55382.35 88888.00 2007-07-08 15:25:00.500 189 12354.33 104.30 55382.35 88888.00 2007-07-08 15:25:00.625 189 12354.38 104.33 55382.32 88888.00 2007-07-08 15:25:00.750 189 12354.40 104.33 55382.30 88888.00 2007-07-08 15:25:00.875 189 12354.45 104.38 55382.35 88888.00 2007-07-08 15:25:01.000 189 12354.42 104.33 55382.32 88888.00 2007-07-08 15:25:01.125 189 12354.38 104.33 55382.35 88888.00 2007-07-08 15:25:01.250 189 12354.23 104.25 55382.30 88888.00 2007-07-08 15:25:01.375 189 12354.25 104.30 55382.32 88888.00 2007-07-08 15:25:01.500 189 12354.33 104.33 55382.35 88888.00 2007-07-08 15:25:01.625 189 12354.33 104.33 55382.35 88888.00 2007-07-08 15:25:01.750 189 12354.38 104.35 55382.35 88888.00 2007-07-08 15:25:01.875 189 12354.40 104.33 55382.35 88888.00 2007-07-08 15:25:02.000 189 12354.40 104.33 55382.35 88888.00 2007-07-08 15:25:02.125 189 12354.38 104.30 55382.38 88888.00 2007-07-08 15:25:02.250 189 12354.42 104.35 55382.40 88888.00 2007-07-08 15:25:02.375 189 12354.50 104.35 55382.38 88888.00 2007-07-08 15:25:02.500 189 12354.50 104.38 55382.38 88888.00 2007-07-08 15:25:02.625 189 12354.40 104.30 55382.35 88888.00 2007-07-08 15:25:02.750 189 12354.33 104.25 55382.32 88888.00 2007-07-08 15:25:02.875 189 12354.33 104.22 55382.32 88888.00 2007-07-08 15:25:03.000 189 12354.38 104.25 55382.30 88888.00 2007-07-08 15:25:03.125 189 12354.42 104.28 55382.35 88888.00 2007-07-08 15:25:03.250 189 12354.48 104.28 55382.38 88888.00 2007-07-08 15:25:03.375 189 12354.48 104.33 55382.35 88888.00 2007-07-08 15:25:03.500 189 12354.48 104.33 55382.35 88888.00 2007-07-08 15:25:03.625 189 12354.48 104.28 55382.32 88888.00 2007-07-08 15:25:03.750 189 12354.48 104.30 55382.32 88888.00 2007-07-08 15:25:03.875 189 12354.48 104.33 55382.32 88888.00 2007-07-08 15:25:04.000 189 12354.50 104.38 55382.30 88888.00 2007-07-08 15:25:04.125 189 12354.45 104.30 55382.30 88888.00 2007-07-08 15:25:04.250 189 12354.38 104.28 55382.32 88888.00 2007-07-08 15:25:04.375 189 12354.42 104.35 55382.32 88888.00 2007-07-08 15:25:04.500 189 12354.42 104.35 55382.35 88888.00 2007-07-08 15:25:04.625 189 12354.40 104.35 55382.35 88888.00 2007-07-08 15:25:04.750 189 12354.35 104.38 55382.35 88888.00 2007-07-08 15:25:04.875 189 12354.35 104.30 55382.32 88888.00 2007-07-08 15:25:05.000 189 12354.35 104.28 55382.35 88888.00 2007-07-08 15:25:05.125 189 12354.35 104.33 55382.32 88888.00 2007-07-08 15:25:05.250 189 12354.35 104.33 55382.35 88888.00 2007-07-08 15:25:05.375 189 12354.33 104.40 55382.38 88888.00 2007-07-08 15:25:05.500 189 12354.30 104.35 55382.32 88888.00 2007-07-08 15:25:05.625 189 12354.27 104.25 55382.30 88888.00 2007-07-08 15:25:05.750 189 12354.33 104.33 55382.32 88888.00 2007-07-08 15:25:05.875 189 12354.35 104.33 55382.32 88888.00 2007-07-08 15:25:06.000 189 12354.40 104.35 55382.35 88888.00 2007-07-08 15:25:06.125 189 12354.40 104.35 55382.32 88888.00 2007-07-08 15:25:06.250 189 12354.30 104.28 55382.28 88888.00 2007-07-08 15:25:06.375 189 12354.30 104.30 55382.25 88888.00 2007-07-08 15:25:06.500 189 12354.40 104.35 55382.30 88888.00 2007-07-08 15:25:06.625 189 12354.40 104.28 55382.30 88888.00 2007-07-08 15:25:06.750 189 12354.38 104.25 55382.35 88888.00 2007-07-08 15:25:06.875 189 12354.35 104.33 55382.38 88888.00 2007-07-08 15:25:07.000 189 12354.45 104.38 55382.32 88888.00 2007-07-08 15:25:07.125 189 12354.42 104.35 55382.35 88888.00 2007-07-08 15:25:07.250 189 12354.35 104.25 55382.35 88888.00 2007-07-08 15:25:07.375 189 12354.30 104.25 55382.35 88888.00 2007-07-08 15:25:07.500 189 12354.35 104.30 55382.35 88888.00 2007-07-08 15:25:07.625 189 12354.35 104.33 55382.35 88888.00 2007-07-08 15:25:07.750 189 12354.35 104.30 55382.32 88888.00 2007-07-08 15:25:07.875 189 12354.27 104.35 55382.35 88888.00 2007-07-08 15:25:08.000 189 12354.25 104.35 55382.35 88888.00 2007-07-08 15:25:08.125 189 12354.25 104.28 55382.32 88888.00 2007-07-08 15:25:08.250 189 12354.27 104.30 55382.38 88888.00 2007-07-08 15:25:08.375 189 12354.30 104.30 55382.35 88888.00 2007-07-08 15:25:08.500 189 12354.30 104.25 55382.35 88888.00 2007-07-08 15:25:08.625 189 12354.30 104.25 55382.38 88888.00 2007-07-08 15:25:08.750 189 12354.33 104.33 55382.38 88888.00 2007-07-08 15:25:08.875 189 12354.33 104.33 55382.35 88888.00 2007-07-08 15:25:09.000 189 12354.30 104.25 55382.38 88888.00 2007-07-08 15:25:09.125 189 12354.30 104.30 55382.38 88888.00 2007-07-08 15:25:09.250 189 12354.30 104.33 55382.38 88888.00 2007-07-08 15:25:09.375 189 12354.33 104.33 55382.35 88888.00 2007-07-08 15:25:09.500 189 12354.30 104.25 55382.38 88888.00 2007-07-08 15:25:09.625 189 12354.33 104.28 55382.38 88888.00 2007-07-08 15:25:09.750 189 12354.33 104.30 55382.38 88888.00 2007-07-08 15:25:09.875 189 12354.35 104.35 55382.38 88888.00 2007-07-08 15:25:10.000 189 12354.35 104.35 55382.40 88888.00 2007-07-08 15:25:10.125 189 12354.27 104.30 55382.38 88888.00 2007-07-08 15:25:10.250 189 12354.23 104.25 55382.40 88888.00 2007-07-08 15:25:10.375 189 12354.25 104.25 55382.38 88888.00 2007-07-08 15:25:10.500 189 12354.27 104.28 55382.38 88888.00 2007-07-08 15:25:10.625 189 12354.30 104.30 55382.35 88888.00 2007-07-08 15:25:10.750 189 12354.33 104.30 55382.35 88888.00 2007-07-08 15:25:10.875 189 12354.30 104.30 55382.38 88888.00 2007-07-08 15:25:11.000 189 12354.25 104.30 55382.35 88888.00 2007-07-08 15:25:11.125 189 12354.30 104.35 55382.38 88888.00 2007-07-08 15:25:11.250 189 12354.27 104.25 55382.38 88888.00 2007-07-08 15:25:11.375 189 12354.40 104.25 55382.38 88888.00 2007-07-08 15:25:11.500 189 12354.40 104.25 55382.38 88888.00 2007-07-08 15:25:11.625 189 12354.40 104.28 55382.35 88888.00 2007-07-08 15:25:11.750 189 12354.38 104.28 55382.35 88888.00 2007-07-08 15:25:11.875 189 12354.38 104.28 55382.35 88888.00 2007-07-08 15:25:12.000 189 12354.30 104.22 55382.32 88888.00 2007-07-08 15:25:12.125 189 12354.30 104.25 55382.35 88888.00 2007-07-08 15:25:12.250 189 12354.30 104.28 55382.35 88888.00 2007-07-08 15:25:12.375 189 12354.35 104.28 55382.38 88888.00 2007-07-08 15:25:12.500 189 12354.40 104.28 55382.38 88888.00 2007-07-08 15:25:12.625 189 12354.42 104.35 55382.38 88888.00 2007-07-08 15:25:12.750 189 12354.40 104.33 55382.35 88888.00 2007-07-08 15:25:12.875 189 12354.38 104.25 55382.30 88888.00 2007-07-08 15:25:13.000 189 12354.48 104.30 55382.32 88888.00 2007-07-08 15:25:13.125 189 12354.48 104.25 55382.32 88888.00 2007-07-08 15:25:13.250 189 12354.42 104.22 55382.32 88888.00 2007-07-08 15:25:13.375 189 12354.42 104.28 55382.32 88888.00 2007-07-08 15:25:13.500 189 12354.35 104.22 55382.30 88888.00 2007-07-08 15:25:13.625 189 12354.30 104.22 55382.30 88888.00 2007-07-08 15:25:13.750 189 12354.33 104.25 55382.32 88888.00 2007-07-08 15:25:13.875 189 12354.35 104.30 55382.32 88888.00 2007-07-08 15:25:14.000 189 12354.35 104.28 55382.30 88888.00 2007-07-08 15:25:14.125 189 12354.33 104.28 55382.32 88888.00 2007-07-08 15:25:14.250 189 12354.27 104.22 55382.35 88888.00 2007-07-08 15:25:14.375 189 12354.33 104.28 55382.32 88888.00 2007-07-08 15:25:14.500 189 12354.27 104.25 55382.35 88888.00 2007-07-08 15:25:14.625 189 12354.23 104.22 55382.38 88888.00 2007-07-08 15:25:14.750 189 12354.27 104.30 55382.38 88888.00 2007-07-08 15:25:14.875 189 12354.27 104.28 55382.38 88888.00 2007-07-08 15:25:15.000 189 12354.23 104.25 55382.35 88888.00 2007-07-08 15:25:15.125 189 12354.23 104.22 55382.35 88888.00 2007-07-08 15:25:15.250 189 12354.23 104.22 55382.35 88888.00 2007-07-08 15:25:15.375 189 12354.27 104.22 55382.38 88888.00 2007-07-08 15:25:15.500 189 12354.25 104.20 55382.32 88888.00 2007-07-08 15:25:15.625 189 12354.33 104.20 55382.35 88888.00 2007-07-08 15:25:15.750 189 12354.35 104.22 55382.35 88888.00 2007-07-08 15:25:15.875 189 12354.25 104.17 55382.35 88888.00 2007-07-08 15:25:16.000 189 12354.17 104.17 55382.32 88888.00 2007-07-08 15:25:16.125 189 12354.20 104.20 55382.30 88888.00 2007-07-08 15:25:16.250 189 12354.23 104.12 55382.32 88888.00 2007-07-08 15:25:16.375 189 12354.33 104.20 55382.35 88888.00 2007-07-08 15:25:16.500 189 12354.33 104.25 55382.38 88888.00 2007-07-08 15:25:16.625 189 12354.27 104.28 55382.35 88888.00 2007-07-08 15:25:16.750 189 12354.25 104.25 55382.32 88888.00 2007-07-08 15:25:16.875 189 12354.25 104.25 55382.32 88888.00 2007-07-08 15:25:17.000 189 12354.35 104.22 55382.35 88888.00 2007-07-08 15:25:17.125 189 12354.33 104.20 55382.32 88888.00 2007-07-08 15:25:17.250 189 12354.25 104.15 55382.32 88888.00 2007-07-08 15:25:17.375 189 12354.30 104.20 55382.38 88888.00 2007-07-08 15:25:17.500 189 12354.35 104.25 55382.35 88888.00 2007-07-08 15:25:17.625 189 12354.33 104.25 55382.32 88888.00 2007-07-08 15:25:17.750 189 12354.27 104.20 55382.35 88888.00 2007-07-08 15:25:17.875 189 12354.25 104.20 55382.35 88888.00 2007-07-08 15:25:18.000 189 12354.23 104.17 55382.32 88888.00 2007-07-08 15:25:18.125 189 12354.30 104.20 55382.32 88888.00 2007-07-08 15:25:18.250 189 12354.35 104.22 55382.35 88888.00 2007-07-08 15:25:18.375 189 12354.33 104.25 55382.38 88888.00 2007-07-08 15:25:18.500 189 12354.25 104.20 55382.38 88888.00 2007-07-08 15:25:18.625 189 12354.27 104.20 55382.35 88888.00 2007-07-08 15:25:18.750 189 12354.25 104.17 55382.35 88888.00 2007-07-08 15:25:18.875 189 12354.23 104.12 55382.35 88888.00 2007-07-08 15:25:19.000 189 12354.23 104.17 55382.35 88888.00 2007-07-08 15:25:19.125 189 12354.27 104.20 55382.35 88888.00 2007-07-08 15:25:19.250 189 12354.25 104.20 55382.35 88888.00 2007-07-08 15:25:19.375 189 12354.30 104.20 55382.35 88888.00 2007-07-08 15:25:19.500 189 12354.35 104.28 55382.35 88888.00 2007-07-08 15:25:19.625 189 12354.35 104.28 55382.38 88888.00 2007-07-08 15:25:19.750 189 12354.33 104.22 55382.35 88888.00 2007-07-08 15:25:19.875 189 12354.25 104.17 55382.38 88888.00 2007-07-08 15:25:20.000 189 12354.15 104.15 55382.38 88888.00 2007-07-08 15:25:20.125 189 12354.23 104.22 55382.40 88888.00 2007-07-08 15:25:20.250 189 12354.33 104.22 55382.40 88888.00 2007-07-08 15:25:20.375 189 12354.35 104.22 55382.35 88888.00 2007-07-08 15:25:20.500 189 12354.30 104.20 55382.32 88888.00 2007-07-08 15:25:20.625 189 12354.27 104.17 55382.32 88888.00 2007-07-08 15:25:20.750 189 12354.27 104.22 55382.38 88888.00 2007-07-08 15:25:20.875 189 12354.27 104.28 55382.38 88888.00 2007-07-08 15:25:21.000 189 12354.20 104.20 55382.35 88888.00 2007-07-08 15:25:21.125 189 12354.15 104.20 55382.30 88888.00 2007-07-08 15:25:21.250 189 12354.12 104.17 55382.30 88888.00 2007-07-08 15:25:21.375 189 12354.08 104.17 55382.30 88888.00 2007-07-08 15:25:21.500 189 12354.10 104.22 55382.32 88888.00 2007-07-08 15:25:21.625 189 12354.12 104.20 55382.35 88888.00 2007-07-08 15:25:21.750 189 12354.23 104.20 55382.35 88888.00 2007-07-08 15:25:21.875 189 12354.30 104.22 55382.35 88888.00 2007-07-08 15:25:22.000 189 12354.33 104.17 55382.35 88888.00 2007-07-08 15:25:22.125 189 12354.27 104.15 55382.38 88888.00 2007-07-08 15:25:22.250 189 12354.23 104.20 55382.38 88888.00 2007-07-08 15:25:22.375 189 12354.25 104.25 55382.38 88888.00 2007-07-08 15:25:22.500 189 12354.27 104.17 55382.38 88888.00 2007-07-08 15:25:22.625 189 12354.27 104.15 55382.38 88888.00 2007-07-08 15:25:22.750 189 12354.20 104.17 55382.38 88888.00 2007-07-08 15:25:22.875 189 12354.23 104.20 55382.38 88888.00 2007-07-08 15:25:23.000 189 12354.23 104.17 55382.35 88888.00 2007-07-08 15:25:23.125 189 12354.30 104.17 55382.38 88888.00 2007-07-08 15:25:23.250 189 12354.27 104.22 55382.38 88888.00 2007-07-08 15:25:23.375 189 12354.27 104.22 55382.35 88888.00 2007-07-08 15:25:23.500 189 12354.27 104.17 55382.32 88888.00 2007-07-08 15:25:23.625 189 12354.27 104.20 55382.32 88888.00 2007-07-08 15:25:23.750 189 12354.27 104.25 55382.35 88888.00 2007-07-08 15:25:23.875 189 12354.20 104.20 55382.35 88888.00 2007-07-08 15:25:24.000 189 12354.17 104.17 55382.32 88888.00 2007-07-08 15:25:24.125 189 12354.17 104.20 55382.30 88888.00 2007-07-08 15:25:24.250 189 12354.12 104.17 55382.32 88888.00 2007-07-08 15:25:24.375 189 12354.15 104.20 55382.38 88888.00 2007-07-08 15:25:24.500 189 12354.20 104.22 55382.38 88888.00 2007-07-08 15:25:24.625 189 12354.27 104.20 55382.35 88888.00 2007-07-08 15:25:24.750 189 12354.30 104.17 55382.35 88888.00 2007-07-08 15:25:24.875 189 12354.27 104.20 55382.38 88888.00 2007-07-08 15:25:25.000 189 12354.27 104.20 55382.35 88888.00 2007-07-08 15:25:25.125 189 12354.33 104.22 55382.38 88888.00 2007-07-08 15:25:25.250 189 12354.27 104.17 55382.35 88888.00 2007-07-08 15:25:25.375 189 12354.23 104.12 55382.35 88888.00 2007-07-08 15:25:25.500 189 12354.25 104.15 55382.38 88888.00 2007-07-08 15:25:25.625 189 12354.30 104.17 55382.35 88888.00 2007-07-08 15:25:25.750 189 12354.27 104.17 55382.35 88888.00 2007-07-08 15:25:25.875 189 12354.27 104.20 55382.38 88888.00 2007-07-08 15:25:26.000 189 12354.35 104.25 55382.40 88888.00 2007-07-08 15:25:26.125 189 12354.35 104.22 55382.40 88888.00 2007-07-08 15:25:26.250 189 12354.30 104.20 55382.38 88888.00 2007-07-08 15:25:26.375 189 12354.33 104.22 55382.38 88888.00 2007-07-08 15:25:26.500 189 12354.33 104.20 55382.38 88888.00 2007-07-08 15:25:26.625 189 12354.33 104.20 55382.38 88888.00 2007-07-08 15:25:26.750 189 12354.33 104.25 55382.38 88888.00 2007-07-08 15:25:26.875 189 12354.20 104.22 55382.35 88888.00 2007-07-08 15:25:27.000 189 12354.12 104.17 55382.32 88888.00 2007-07-08 15:25:27.125 189 12354.12 104.15 55382.32 88888.00 2007-07-08 15:25:27.250 189 12354.15 104.20 55382.35 88888.00 2007-07-08 15:25:27.375 189 12354.25 104.22 55382.38 88888.00 2007-07-08 15:25:27.500 189 12354.25 104.20 55382.38 88888.00 2007-07-08 15:25:27.625 189 12354.25 104.20 55382.38 88888.00 2007-07-08 15:25:27.750 189 12354.25 104.20 55382.38 88888.00 2007-07-08 15:25:27.875 189 12354.30 104.20 55382.38 88888.00 2007-07-08 15:25:28.000 189 12354.27 104.22 55382.35 88888.00 2007-07-08 15:25:28.125 189 12354.27 104.20 55382.38 88888.00 2007-07-08 15:25:28.250 189 12354.30 104.20 55382.40 88888.00 2007-07-08 15:25:28.375 189 12354.33 104.15 55382.38 88888.00 2007-07-08 15:25:28.500 189 12354.33 104.20 55382.38 88888.00 2007-07-08 15:25:28.625 189 12354.30 104.25 55382.40 88888.00 2007-07-08 15:25:28.750 189 12354.27 104.25 55382.40 88888.00 2007-07-08 15:25:28.875 189 12354.23 104.17 55382.35 88888.00 2007-07-08 15:25:29.000 189 12354.17 104.17 55382.32 88888.00 2007-07-08 15:25:29.125 189 12354.23 104.15 55382.35 88888.00 2007-07-08 15:25:29.250 189 12354.23 104.08 55382.32 88888.00 2007-07-08 15:25:29.375 189 12354.25 104.12 55382.32 88888.00 2007-07-08 15:25:29.500 189 12354.27 104.20 55382.35 88888.00 2007-07-08 15:25:29.625 189 12354.23 104.15 55382.32 88888.00 2007-07-08 15:25:29.750 189 12354.23 104.17 55382.30 88888.00 2007-07-08 15:25:29.875 189 12354.17 104.17 55382.30 88888.00 2007-07-08 15:25:30.000 189 12354.17 104.15 55382.30 88888.00 2007-07-08 15:25:30.125 189 12354.23 104.20 55382.32 88888.00 2007-07-08 15:25:30.250 189 12354.27 104.20 55382.35 88888.00 2007-07-08 15:25:30.375 189 12354.23 104.17 55382.35 88888.00 2007-07-08 15:25:30.500 189 12354.12 104.17 55382.38 88888.00 2007-07-08 15:25:30.625 189 12354.15 104.17 55382.35 88888.00 2007-07-08 15:25:30.750 189 12354.17 104.20 55382.32 88888.00 2007-07-08 15:25:30.875 189 12354.17 104.20 55382.38 88888.00 2007-07-08 15:25:31.000 189 12354.15 104.17 55382.38 88888.00 2007-07-08 15:25:31.125 189 12354.15 104.15 55382.40 88888.00 2007-07-08 15:25:31.250 189 12354.12 104.15 55382.38 88888.00 2007-07-08 15:25:31.375 189 12354.17 104.17 55382.38 88888.00 2007-07-08 15:25:31.500 189 12354.15 104.12 55382.38 88888.00 2007-07-08 15:25:31.625 189 12354.20 104.10 55382.35 88888.00 2007-07-08 15:25:31.750 189 12354.30 104.17 55382.35 88888.00 2007-07-08 15:25:31.875 189 12354.27 104.20 55382.32 88888.00 2007-07-08 15:25:32.000 189 12354.20 104.20 55382.32 88888.00 2007-07-08 15:25:32.125 189 12354.17 104.15 55382.35 88888.00 2007-07-08 15:25:32.250 189 12354.15 104.17 55382.38 88888.00 2007-07-08 15:25:32.375 189 12354.15 104.20 55382.35 88888.00 2007-07-08 15:25:32.500 189 12354.15 104.17 55382.35 88888.00 2007-07-08 15:25:32.625 189 12354.23 104.17 55382.35 88888.00 2007-07-08 15:25:32.750 189 12354.27 104.20 55382.35 88888.00 2007-07-08 15:25:32.875 189 12354.25 104.25 55382.38 88888.00 2007-07-08 15:25:33.000 189 12354.30 104.25 55382.38 88888.00 2007-07-08 15:25:33.125 189 12354.27 104.20 55382.38 88888.00 2007-07-08 15:25:33.250 189 12354.27 104.17 55382.40 88888.00 2007-07-08 15:25:33.375 189 12354.25 104.15 55382.38 88888.00 2007-07-08 15:25:33.500 189 12354.20 104.12 55382.38 88888.00 2007-07-08 15:25:33.625 189 12354.27 104.15 55382.35 88888.00 2007-07-08 15:25:33.750 189 12354.25 104.12 55382.35 88888.00 2007-07-08 15:25:33.875 189 12354.27 104.12 55382.35 88888.00 2007-07-08 15:25:34.000 189 12354.27 104.10 55382.35 88888.00 2007-07-08 15:25:34.125 189 12354.25 104.10 55382.35 88888.00 2007-07-08 15:25:34.250 189 12354.23 104.15 55382.38 88888.00 2007-07-08 15:25:34.375 189 12354.30 104.20 55382.40 88888.00 2007-07-08 15:25:34.500 189 12354.35 104.20 55382.40 88888.00 2007-07-08 15:25:34.625 189 12354.35 104.17 55382.38 88888.00 2007-07-08 15:25:34.750 189 12354.27 104.15 55382.35 88888.00 2007-07-08 15:25:34.875 189 12354.25 104.15 55382.35 88888.00 2007-07-08 15:25:35.000 189 12354.17 104.15 55382.35 88888.00 2007-07-08 15:25:35.125 189 12354.12 104.15 55382.35 88888.00 2007-07-08 15:25:35.250 189 12354.15 104.15 55382.35 88888.00 2007-07-08 15:25:35.375 189 12354.20 104.12 55382.32 88888.00 2007-07-08 15:25:35.500 189 12354.23 104.12 55382.32 88888.00 2007-07-08 15:25:35.625 189 12354.17 104.05 55382.32 88888.00 2007-07-08 15:25:35.750 189 12354.15 104.10 55382.35 88888.00 2007-07-08 15:25:35.875 189 12354.17 104.15 55382.38 88888.00 2007-07-08 15:25:36.000 189 12354.20 104.15 55382.35 88888.00 2007-07-08 15:25:36.125 189 12354.10 104.10 55382.35 88888.00 2007-07-08 15:25:36.250 189 12354.08 104.08 55382.32 88888.00 2007-07-08 15:25:36.375 189 12354.20 104.10 55382.32 88888.00 2007-07-08 15:25:36.500 189 12354.23 104.12 55382.32 88888.00 2007-07-08 15:25:36.625 189 12354.23 104.10 55382.30 88888.00 2007-07-08 15:25:36.750 189 12354.20 104.08 55382.32 88888.00 2007-07-08 15:25:36.875 189 12354.23 104.10 55382.35 88888.00 2007-07-08 15:25:37.000 189 12354.17 104.15 55382.32 88888.00 2007-07-08 15:25:37.125 189 12354.08 104.15 55382.35 88888.00 2007-07-08 15:25:37.250 189 12354.08 104.05 55382.35 88888.00 2007-07-08 15:25:37.375 189 12354.10 104.03 55382.35 88888.00 2007-07-08 15:25:37.500 189 12354.10 104.05 55382.35 88888.00 2007-07-08 15:25:37.625 189 12354.17 104.08 55382.35 88888.00 2007-07-08 15:25:37.750 189 12354.23 104.10 55382.35 88888.00 2007-07-08 15:25:37.875 189 12354.12 104.00 55382.32 88888.00 2007-07-08 15:25:38.000 189 12354.08 104.08 55382.35 88888.00 2007-07-08 15:25:38.125 189 12354.10 104.10 55382.38 88888.00 2007-07-08 15:25:38.250 189 12354.02 104.05 55382.38 88888.00 2007-07-08 15:25:38.375 189 12354.15 104.10 55382.38 88888.00 2007-07-08 15:25:38.500 189 12354.23 104.12 55382.38 88888.00 2007-07-08 15:25:38.625 189 12354.15 104.12 55382.35 88888.00 2007-07-08 15:25:38.750 189 12354.15 104.08 55382.38 88888.00 2007-07-08 15:25:38.875 189 12354.08 104.08 55382.38 88888.00 2007-07-08 15:25:39.000 189 12353.98 104.00 55382.32 88888.00 2007-07-08 15:25:39.125 189 12354.00 104.05 55382.35 88888.00 2007-07-08 15:25:39.250 189 12354.05 104.08 55382.35 88888.00 2007-07-08 15:25:39.375 189 12354.15 104.05 55382.35 88888.00 2007-07-08 15:25:39.500 189 12354.12 104.05 55382.35 88888.00 2007-07-08 15:25:39.625 189 12354.08 104.05 55382.35 88888.00 2007-07-08 15:25:39.750 189 12354.15 104.05 55382.35 88888.00 2007-07-08 15:25:39.875 189 12354.23 104.03 55382.32 88888.00 2007-07-08 15:25:40.000 189 12354.20 104.03 55382.35 88888.00 2007-07-08 15:25:40.125 189 12354.17 104.03 55382.35 88888.00 2007-07-08 15:25:40.250 189 12354.23 104.05 55382.35 88888.00 2007-07-08 15:25:40.375 189 12354.30 104.08 55382.35 88888.00 2007-07-08 15:25:40.500 189 12354.33 104.08 55382.32 88888.00 2007-07-08 15:25:40.625 189 12354.23 104.05 55382.35 88888.00 2007-07-08 15:25:40.750 189 12354.20 104.03 55382.32 88888.00 2007-07-08 15:25:40.875 189 12354.20 103.95 55382.32 88888.00 2007-07-08 15:25:41.000 189 12354.20 103.97 55382.35 88888.00 2007-07-08 15:25:41.125 189 12354.20 104.05 55382.35 88888.00 2007-07-08 15:25:41.250 189 12354.15 104.00 55382.38 88888.00 2007-07-08 15:25:41.375 189 12354.15 103.95 55382.35 88888.00 2007-07-08 15:25:41.500 189 12354.12 103.97 55382.32 88888.00 2007-07-08 15:25:41.625 189 12354.17 104.00 55382.35 88888.00 2007-07-08 15:25:41.750 189 12354.17 104.00 55382.38 88888.00 2007-07-08 15:25:41.875 189 12354.17 103.97 55382.38 88888.00 2007-07-08 15:25:42.000 189 12354.15 103.92 55382.35 88888.00 2007-07-08 15:25:42.125 189 12354.10 103.95 55382.35 88888.00 2007-07-08 15:25:42.250 189 12354.12 103.97 55382.38 88888.00 2007-07-08 15:25:42.375 189 12354.17 104.03 55382.38 88888.00 2007-07-08 15:25:42.500 189 12354.17 104.00 55382.35 88888.00 2007-07-08 15:25:42.625 189 12354.17 103.95 55382.38 88888.00 2007-07-08 15:25:42.750 189 12354.20 103.95 55382.35 88888.00 2007-07-08 15:25:42.875 189 12354.25 104.00 55382.40 88888.00 2007-07-08 15:25:43.000 189 12354.27 104.03 55382.38 88888.00 2007-07-08 15:25:43.125 189 12354.15 103.97 55382.30 88888.00 2007-07-08 15:25:43.250 189 12354.10 104.00 55382.32 88888.00 2007-07-08 15:25:43.375 189 12354.12 104.03 55382.35 88888.00 2007-07-08 15:25:43.500 189 12354.12 104.03 55382.35 88888.00 2007-07-08 15:25:43.625 189 12354.15 103.97 55382.35 88888.00 2007-07-08 15:25:43.750 189 12354.15 103.95 55382.35 88888.00 2007-07-08 15:25:43.875 189 12354.12 103.92 55382.32 88888.00 2007-07-08 15:25:44.000 189 12354.12 103.92 55382.32 88888.00 2007-07-08 15:25:44.125 189 12354.20 103.92 55382.38 88888.00 2007-07-08 15:25:44.250 189 12354.15 103.88 55382.38 88888.00 2007-07-08 15:25:44.375 189 12354.05 103.92 55382.35 88888.00 2007-07-08 15:25:44.500 189 12354.08 103.97 55382.35 88888.00 2007-07-08 15:25:44.625 189 12354.10 104.00 55382.35 88888.00 2007-07-08 15:25:44.750 189 12354.10 103.92 55382.35 88888.00 2007-07-08 15:25:44.875 189 12354.17 103.95 55382.38 88888.00 2007-07-08 15:25:45.000 189 12354.20 103.97 55382.38 88888.00 2007-07-08 15:25:45.125 189 12354.17 103.97 55382.40 88888.00 2007-07-08 15:25:45.250 189 12354.05 103.90 55382.35 88888.00 2007-07-08 15:25:45.375 189 12354.02 103.92 55382.38 88888.00 2007-07-08 15:25:45.500 189 12354.02 103.97 55382.40 88888.00 2007-07-08 15:25:45.625 189 12354.02 103.97 55382.38 88888.00 2007-07-08 15:25:45.750 189 12354.08 103.97 55382.35 88888.00 2007-07-08 15:25:45.875 189 12354.10 103.97 55382.35 88888.00 2007-07-08 15:25:46.000 189 12354.08 103.97 55382.35 88888.00 2007-07-08 15:25:46.125 189 12354.08 103.92 55382.35 88888.00 2007-07-08 15:25:46.250 189 12354.02 103.95 55382.35 88888.00 2007-07-08 15:25:46.375 189 12354.02 103.92 55382.35 88888.00 2007-07-08 15:25:46.500 189 12353.95 103.95 55382.38 88888.00 2007-07-08 15:25:46.625 189 12353.92 103.92 55382.35 88888.00 2007-07-08 15:25:46.750 189 12353.95 103.90 55382.35 88888.00 2007-07-08 15:25:46.875 189 12354.02 103.85 55382.38 88888.00 2007-07-08 15:25:47.000 189 12354.05 103.85 55382.38 88888.00 2007-07-08 15:25:47.125 189 12354.00 103.83 55382.35 88888.00 2007-07-08 15:25:47.250 189 12353.98 103.78 55382.35 88888.00 2007-07-08 15:25:47.375 189 12354.02 103.80 55382.32 88888.00 2007-07-08 15:25:47.500 189 12354.00 103.83 55382.32 88888.00 2007-07-08 15:25:47.625 189 12354.00 103.85 55382.32 88888.00 2007-07-08 15:25:47.750 189 12353.98 103.85 55382.35 88888.00 2007-07-08 15:25:47.875 189 12354.02 103.85 55382.35 88888.00 2007-07-08 15:25:48.000 189 12354.05 103.90 55382.38 88888.00 2007-07-08 15:25:48.125 189 12354.00 103.88 55382.38 88888.00 2007-07-08 15:25:48.250 189 12353.95 103.85 55382.40 88888.00 2007-07-08 15:25:48.375 189 12353.92 103.90 55382.35 88888.00 2007-07-08 15:25:48.500 189 12353.95 103.85 55382.38 88888.00 2007-07-08 15:25:48.625 189 12353.98 103.83 55382.35 88888.00 2007-07-08 15:25:48.750 189 12353.98 103.83 55382.38 88888.00 2007-07-08 15:25:48.875 189 12354.08 103.85 55382.38 88888.00 2007-07-08 15:25:49.000 189 12354.12 103.85 55382.35 88888.00 2007-07-08 15:25:49.125 189 12354.12 103.85 55382.35 88888.00 2007-07-08 15:25:49.250 189 12354.10 103.88 55382.35 88888.00 2007-07-08 15:25:49.375 189 12354.08 103.85 55382.35 88888.00 2007-07-08 15:25:49.500 189 12354.10 103.83 55382.35 88888.00 2007-07-08 15:25:49.625 189 12354.17 103.83 55382.35 88888.00 2007-07-08 15:25:49.750 189 12354.20 103.88 55382.38 88888.00 2007-07-08 15:25:49.875 189 12354.12 103.88 55382.35 88888.00 2007-07-08 15:25:50.000 189 12354.15 103.80 55382.32 88888.00 2007-07-08 15:25:50.125 189 12354.15 103.72 55382.32 88888.00 2007-07-08 15:25:50.250 189 12354.10 103.72 55382.38 88888.00 2007-07-08 15:25:50.375 189 12354.12 103.83 55382.40 88888.00 2007-07-08 15:25:50.500 189 12354.15 103.85 55382.38 88888.00 2007-07-08 15:25:50.625 189 12354.12 103.85 55382.35 88888.00 2007-07-08 15:25:50.750 189 12354.02 103.80 55382.28 88888.00 2007-07-08 15:25:50.875 189 12354.02 103.80 55382.30 88888.00 2007-07-08 15:25:51.000 189 12354.10 103.83 55382.35 88888.00 2007-07-08 15:25:51.125 189 12354.10 103.85 55382.35 88888.00 2007-07-08 15:25:51.250 189 12353.98 103.80 55382.35 88888.00 2007-07-08 15:25:51.375 189 12353.95 103.83 55382.32 88888.00 2007-07-08 15:25:51.500 189 12354.02 103.85 55382.32 88888.00 2007-07-08 15:25:51.625 189 12354.15 103.88 55382.35 88888.00 2007-07-08 15:25:51.750 189 12354.17 103.88 55382.35 88888.00 2007-07-08 15:25:51.875 189 12354.05 103.85 55382.38 88888.00 2007-07-08 15:25:52.000 189 12354.00 103.83 55382.35 88888.00 2007-07-08 15:25:52.125 189 12353.98 103.78 55382.35 88888.00 2007-07-08 15:25:52.250 189 12353.95 103.70 55382.35 88888.00 2007-07-08 15:25:52.375 189 12354.02 103.75 55382.38 88888.00 2007-07-08 15:25:52.500 189 12354.02 103.80 55382.35 88888.00 2007-07-08 15:25:52.625 189 12353.98 103.75 55382.35 88888.00 2007-07-08 15:25:52.750 189 12353.92 103.78 55382.38 88888.00 2007-07-08 15:25:52.875 189 12354.02 103.80 55382.38 88888.00 2007-07-08 15:25:53.000 189 12354.05 103.83 55382.38 88888.00 2007-07-08 15:25:53.125 189 12354.05 103.78 55382.38 88888.00 2007-07-08 15:25:53.250 189 12354.00 103.75 55382.38 88888.00 2007-07-08 15:25:53.375 189 12354.00 103.72 55382.32 88888.00 2007-07-08 15:25:53.500 189 12354.00 103.75 55382.32 88888.00 2007-07-08 15:25:53.625 189 12354.05 103.78 55382.35 88888.00 2007-07-08 15:25:53.750 189 12354.10 103.83 55382.35 88888.00 2007-07-08 15:25:53.875 189 12354.05 103.85 55382.35 88888.00 2007-07-08 15:25:54.000 189 12354.02 103.83 55382.32 88888.00 2007-07-08 15:25:54.125 189 12354.02 103.78 55382.35 88888.00 2007-07-08 15:25:54.250 189 12354.00 103.75 55382.32 88888.00 2007-07-08 15:25:54.375 189 12354.02 103.80 55382.32 88888.00 2007-07-08 15:25:54.500 189 12354.02 103.83 55382.32 88888.00 2007-07-08 15:25:54.625 189 12353.92 103.83 55382.32 88888.00 2007-07-08 15:25:54.750 189 12353.85 103.78 55382.32 88888.00 2007-07-08 15:25:54.875 189 12353.85 103.78 55382.30 88888.00 2007-07-08 15:25:55.000 189 12353.88 103.85 55382.32 88888.00 2007-07-08 15:25:55.125 189 12353.92 103.88 55382.35 88888.00 2007-07-08 15:25:55.250 189 12353.90 103.78 55382.32 88888.00 2007-07-08 15:25:55.375 189 12353.95 103.78 55382.30 88888.00 2007-07-08 15:25:55.500 189 12354.00 103.80 55382.28 88888.00 2007-07-08 15:25:55.625 189 12354.00 103.78 55382.28 88888.00 2007-07-08 15:25:55.750 189 12354.00 103.78 55382.28 88888.00 2007-07-08 15:25:55.875 189 12353.98 103.83 55382.28 88888.00 2007-07-08 15:25:56.000 189 12354.02 103.83 55382.25 88888.00 2007-07-08 15:25:56.125 189 12354.02 103.83 55382.28 88888.00 2007-07-08 15:25:56.250 189 12353.98 103.83 55382.32 88888.00 2007-07-08 15:25:56.375 189 12353.95 103.92 55382.32 88888.00 2007-07-08 15:25:56.500 189 12353.92 103.92 55382.32 88888.00 2007-07-08 15:25:56.625 189 12353.90 103.90 55382.32 88888.00 2007-07-08 15:25:56.750 189 12354.00 103.85 55382.32 88888.00 2007-07-08 15:25:56.875 189 12353.95 103.83 55382.32 88888.00 2007-07-08 15:25:57.000 189 12353.92 103.85 55382.32 88888.00 2007-07-08 15:25:57.125 189 12353.95 103.88 55382.32 88888.00 2007-07-08 15:25:57.250 189 12353.92 103.83 55382.32 88888.00 2007-07-08 15:25:57.375 189 12353.92 103.80 55382.30 88888.00 2007-07-08 15:25:57.500 189 12353.95 103.83 55382.32 88888.00 2007-07-08 15:25:57.625 189 12354.00 103.83 55382.35 88888.00 2007-07-08 15:25:57.750 189 12353.98 103.85 55382.35 88888.00 2007-07-08 15:25:57.875 189 12353.95 103.85 55382.35 88888.00 2007-07-08 15:25:58.000 189 12353.92 103.83 55382.35 88888.00 2007-07-08 15:25:58.125 189 12354.00 103.85 55382.32 88888.00 2007-07-08 15:25:58.250 189 12353.90 103.80 55382.32 88888.00 2007-07-08 15:25:58.375 189 12353.85 103.78 55382.32 88888.00 2007-07-08 15:25:58.500 189 12353.83 103.78 55382.35 88888.00 2007-07-08 15:25:58.625 189 12353.88 103.80 55382.38 88888.00 2007-07-08 15:25:58.750 189 12353.92 103.85 55382.35 88888.00 2007-07-08 15:25:58.875 189 12353.98 103.83 55382.35 88888.00 2007-07-08 15:25:59.000 189 12353.95 103.85 55382.35 88888.00 2007-07-08 15:25:59.125 189 12353.98 103.88 55382.38 88888.00 2007-07-08 15:25:59.250 189 12354.00 103.92 55382.38 88888.00 2007-07-08 15:25:59.375 189 12354.02 103.95 55382.40 88888.00 2007-07-08 15:25:59.500 189 12353.98 103.85 55382.38 88888.00 2007-07-08 15:25:59.625 189 12353.92 103.80 55382.38 88888.00 2007-07-08 15:25:59.750 189 12353.90 103.80 55382.35 88888.00 2007-07-08 15:25:59.875 189 12353.88 103.83 55382.35 88888.00 2007-07-08 15:26:00.000 189 12353.88 103.83 55382.35 88888.00 2007-07-08 15:26:00.125 189 12353.88 103.85 55382.38 88888.00 2007-07-08 15:26:00.250 189 12353.92 103.80 55382.38 88888.00 2007-07-08 15:26:00.375 189 12353.95 103.85 55382.35 88888.00 2007-07-08 15:26:00.500 189 12353.95 103.92 55382.35 88888.00 2007-07-08 15:26:00.625 189 12353.92 103.90 55382.35 88888.00 2007-07-08 15:26:00.750 189 12353.98 103.88 55382.35 88888.00 2007-07-08 15:26:00.875 189 12354.05 103.90 55382.38 88888.00 2007-07-08 15:26:01.000 189 12354.05 103.90 55382.35 88888.00 2007-07-08 15:26:01.125 189 12353.95 103.85 55382.35 88888.00 2007-07-08 15:26:01.250 189 12353.90 103.80 55382.32 88888.00 2007-07-08 15:26:01.375 189 12353.95 103.85 55382.35 88888.00 2007-07-08 15:26:01.500 189 12353.95 103.90 55382.35 88888.00 2007-07-08 15:26:01.625 189 12354.05 103.95 55382.38 88888.00 2007-07-08 15:26:01.750 189 12354.02 103.92 55382.35 88888.00 2007-07-08 15:26:01.875 189 12353.90 103.90 55382.35 88888.00 2007-07-08 15:26:02.000 189 12353.90 103.90 55382.35 88888.00 2007-07-08 15:26:02.125 189 12354.00 103.88 55382.35 88888.00 2007-07-08 15:26:02.250 189 12353.98 103.88 55382.35 88888.00 2007-07-08 15:26:02.375 189 12354.02 103.97 55382.38 88888.00 2007-07-08 15:26:02.500 189 12354.00 103.92 55382.38 88888.00 2007-07-08 15:26:02.625 189 12354.00 103.90 55382.40 88888.00 2007-07-08 15:26:02.750 189 12353.98 103.92 55382.40 88888.00 2007-07-08 15:26:02.875 189 12353.90 103.90 55382.35 88888.00 2007-07-08 15:26:03.000 189 12353.88 103.88 55382.32 88888.00 2007-07-08 15:26:03.125 189 12353.92 103.88 55382.35 88888.00 2007-07-08 15:26:03.250 189 12353.98 103.88 55382.35 88888.00 2007-07-08 15:26:03.375 189 12354.00 103.90 55382.35 88888.00 2007-07-08 15:26:03.500 189 12353.98 103.88 55382.38 88888.00 2007-07-08 15:26:03.625 189 12353.98 103.90 55382.40 88888.00 2007-07-08 15:26:03.750 189 12354.05 103.95 55382.38 88888.00 2007-07-08 15:26:03.875 189 12354.05 103.95 55382.32 88888.00 2007-07-08 15:26:04.000 189 12354.02 103.92 55382.30 88888.00 2007-07-08 15:26:04.125 189 12354.05 103.92 55382.35 88888.00 2007-07-08 15:26:04.250 189 12354.02 103.90 55382.38 88888.00 2007-07-08 15:26:04.375 189 12354.08 103.95 55382.38 88888.00 2007-07-08 15:26:04.500 189 12354.00 104.00 55382.38 88888.00 2007-07-08 15:26:04.625 189 12354.00 103.97 55382.35 88888.00 2007-07-08 15:26:04.750 189 12353.88 103.90 55382.35 88888.00 2007-07-08 15:26:04.875 189 12354.00 103.95 55382.38 88888.00 2007-07-08 15:26:05.000 189 12354.08 104.00 55382.35 88888.00 2007-07-08 15:26:05.125 189 12354.05 103.95 55382.32 88888.00 2007-07-08 15:26:05.250 189 12353.98 103.95 55382.32 88888.00 2007-07-08 15:26:05.375 189 12353.92 103.95 55382.35 88888.00 2007-07-08 15:26:05.500 189 12353.90 104.00 55382.38 88888.00 2007-07-08 15:26:05.625 189 12353.95 104.03 55382.38 88888.00 2007-07-08 15:26:05.750 189 12353.95 104.00 55382.38 88888.00 2007-07-08 15:26:05.875 189 12353.92 104.00 55382.35 88888.00 2007-07-08 15:26:06.000 189 12353.90 103.92 55382.32 88888.00 2007-07-08 15:26:06.125 189 12353.92 103.95 55382.35 88888.00 2007-07-08 15:26:06.250 189 12353.88 103.92 55382.35 88888.00 2007-07-08 15:26:06.375 189 12353.98 103.97 55382.35 88888.00 2007-07-08 15:26:06.500 189 12354.10 104.05 55382.38 88888.00 2007-07-08 15:26:06.625 189 12354.05 104.00 55382.32 88888.00 2007-07-08 15:26:06.750 189 12354.02 103.97 55382.32 88888.00 2007-07-08 15:26:06.875 189 12354.00 104.03 55382.32 88888.00 2007-07-08 15:26:07.000 189 12354.02 104.05 55382.35 88888.00 2007-07-08 15:26:07.125 189 12354.12 104.05 55382.38 88888.00 2007-07-08 15:26:07.250 189 12354.08 103.95 55382.32 88888.00 2007-07-08 15:26:07.375 189 12354.00 103.95 55382.30 88888.00 2007-07-08 15:26:07.500 189 12353.98 104.00 55382.32 88888.00 2007-07-08 15:26:07.625 189 12354.00 104.05 55382.35 88888.00 2007-07-08 15:26:07.750 189 12354.02 104.03 55382.32 88888.00 2007-07-08 15:26:07.875 189 12354.08 104.00 55382.30 88888.00 2007-07-08 15:26:08.000 189 12354.08 104.00 55382.30 88888.00 2007-07-08 15:26:08.125 189 12354.02 104.03 55382.32 88888.00 2007-07-08 15:26:08.250 189 12353.98 104.05 55382.35 88888.00 2007-07-08 15:26:08.375 189 12353.95 104.03 55382.32 88888.00 2007-07-08 15:26:08.500 189 12353.90 104.03 55382.32 88888.00 2007-07-08 15:26:08.625 189 12353.92 104.03 55382.35 88888.00 2007-07-08 15:26:08.750 189 12353.92 104.10 55382.32 88888.00 2007-07-08 15:26:08.875 189 12353.92 104.10 55382.32 88888.00 2007-07-08 15:26:09.000 189 12353.90 104.08 55382.30 88888.00 2007-07-08 15:26:09.125 189 12353.90 104.10 55382.35 88888.00 2007-07-08 15:26:09.250 189 12353.98 104.08 55382.35 88888.00 2007-07-08 15:26:09.375 189 12354.02 104.05 55382.35 88888.00 2007-07-08 15:26:09.500 189 12354.05 104.10 55382.32 88888.00 2007-07-08 15:26:09.625 189 12354.00 104.03 55382.30 88888.00 2007-07-08 15:26:09.750 189 12353.95 104.03 55382.30 88888.00 2007-07-08 15:26:09.875 189 12354.00 104.05 55382.32 88888.00 2007-07-08 15:26:10.000 189 12354.02 104.05 55382.32 88888.00 2007-07-08 15:26:10.125 189 12353.95 104.10 55382.35 88888.00 2007-07-08 15:26:10.250 189 12353.92 104.05 55382.32 88888.00 2007-07-08 15:26:10.375 189 12353.98 104.08 55382.32 88888.00 2007-07-08 15:26:10.500 189 12353.95 104.10 55382.35 88888.00 2007-07-08 15:26:10.625 189 12354.00 104.15 55382.32 88888.00 2007-07-08 15:26:10.750 189 12354.00 104.15 55382.32 88888.00 2007-07-08 15:26:10.875 189 12354.02 104.15 55382.32 88888.00 2007-07-08 15:26:11.000 189 12354.05 104.12 55382.32 88888.00 2007-07-08 15:26:11.125 189 12353.98 104.10 55382.30 88888.00 2007-07-08 15:26:11.250 189 12353.98 104.08 55382.32 88888.00 2007-07-08 15:26:11.375 189 12353.98 104.08 55382.35 88888.00 2007-07-08 15:26:11.500 189 12353.98 104.10 55382.32 88888.00 2007-07-08 15:26:11.625 189 12354.00 104.10 55382.32 88888.00 2007-07-08 15:26:11.750 189 12353.98 104.10 55382.30 88888.00 2007-07-08 15:26:11.875 189 12353.98 104.12 55382.30 88888.00 2007-07-08 15:26:12.000 189 12353.98 104.17 55382.30 88888.00 2007-07-08 15:26:12.125 189 12353.92 104.12 55382.30 88888.00 2007-07-08 15:26:12.250 189 12353.90 104.08 55382.28 88888.00 2007-07-08 15:26:12.375 189 12353.95 104.10 55382.30 88888.00 2007-07-08 15:26:12.500 189 12354.00 104.17 55382.35 88888.00 2007-07-08 15:26:12.625 189 12354.05 104.22 55382.35 88888.00 2007-07-08 15:26:12.750 189 12354.05 104.20 55382.38 88888.00 2007-07-08 15:26:12.875 189 12354.00 104.22 55382.38 88888.00 2007-07-08 15:26:13.000 189 12354.00 104.17 55382.32 88888.00 2007-07-08 15:26:13.125 189 12354.00 104.20 55382.35 88888.00 2007-07-08 15:26:13.250 189 12353.98 104.15 55382.35 88888.00 2007-07-08 15:26:13.375 189 12353.98 104.15 55382.35 88888.00 2007-07-08 15:26:13.500 189 12353.90 104.15 55382.32 88888.00 2007-07-08 15:26:13.625 189 12353.88 104.12 55382.35 88888.00 2007-07-08 15:26:13.750 189 12353.92 104.12 55382.32 88888.00 2007-07-08 15:26:13.875 189 12353.92 104.15 55382.35 88888.00 2007-07-08 15:26:14.000 189 12353.90 104.12 55382.35 88888.00 2007-07-08 15:26:14.125 189 12353.90 104.17 55382.32 88888.00 2007-07-08 15:26:14.250 189 12353.92 104.22 55382.35 88888.00 2007-07-08 15:26:14.375 189 12353.92 104.20 55382.32 88888.00 2007-07-08 15:26:14.500 189 12353.90 104.20 55382.32 88888.00 2007-07-08 15:26:14.625 189 12353.88 104.22 55382.32 88888.00 2007-07-08 15:26:14.750 189 12353.88 104.22 55382.32 88888.00 2007-07-08 15:26:14.875 189 12353.92 104.22 55382.35 88888.00 2007-07-08 15:26:15.000 189 12353.95 104.22 55382.30 88888.00 2007-07-08 15:26:15.125 189 12354.00 104.25 55382.35 88888.00 2007-07-08 15:26:15.250 189 12353.98 104.20 55382.32 88888.00 2007-07-08 15:26:15.375 189 12354.02 104.17 55382.32 88888.00 2007-07-08 15:26:15.500 189 12354.02 104.20 55382.32 88888.00 2007-07-08 15:26:15.625 189 12354.00 104.17 55382.30 88888.00 2007-07-08 15:26:15.750 189 12353.95 104.17 55382.30 88888.00 2007-07-08 15:26:15.875 189 12353.95 104.20 55382.28 88888.00 2007-07-08 15:26:16.000 189 12354.00 104.20 55382.28 88888.00 2007-07-08 15:26:16.125 189 12353.95 104.15 55382.28 88888.00 2007-07-08 15:26:16.250 189 12353.98 104.15 55382.28 88888.00 2007-07-08 15:26:16.375 189 12353.95 104.20 55382.30 88888.00 2007-07-08 15:26:16.500 189 12353.88 104.25 55382.30 88888.00 2007-07-08 15:26:16.625 189 12353.88 104.28 55382.28 88888.00 2007-07-08 15:26:16.750 189 12353.92 104.25 55382.28 88888.00 2007-07-08 15:26:16.875 189 12353.95 104.22 55382.28 88888.00 2007-07-08 15:26:17.000 189 12354.00 104.22 55382.30 88888.00 2007-07-08 15:26:17.125 189 12354.10 104.25 55382.30 88888.00 2007-07-08 15:26:17.250 189 12354.02 104.22 55382.30 88888.00 2007-07-08 15:26:17.375 189 12354.02 104.22 55382.30 88888.00 2007-07-08 15:26:17.500 189 12354.00 104.25 55382.32 88888.00 2007-07-08 15:26:17.625 189 12353.98 104.25 55382.30 88888.00 2007-07-08 15:26:17.750 189 12353.85 104.20 55382.28 88888.00 2007-07-08 15:26:17.875 189 12353.80 104.17 55382.25 88888.00 2007-07-08 15:26:18.000 189 12353.85 104.20 55382.28 88888.00 2007-07-08 15:26:18.125 189 12353.95 104.25 55382.30 88888.00 2007-07-08 15:26:18.250 189 12353.98 104.25 55382.28 88888.00 2007-07-08 15:26:18.375 189 12353.98 104.17 55382.25 88888.00 2007-07-08 15:26:18.500 189 12354.00 104.20 55382.28 88888.00 2007-07-08 15:26:18.625 189 12354.02 104.28 55382.30 88888.00 2007-07-08 15:26:18.750 189 12354.08 104.28 55382.30 88888.00 2007-07-08 15:26:18.875 189 12354.08 104.25 55382.32 88888.00 2007-07-08 15:26:19.000 189 12354.02 104.15 55382.32 88888.00 2007-07-08 15:26:19.125 189 12354.00 104.17 55382.32 88888.00 2007-07-08 15:26:19.250 189 12353.98 104.17 55382.30 88888.00 2007-07-08 15:26:19.375 189 12353.98 104.15 55382.28 88888.00 2007-07-08 15:26:19.500 189 12354.00 104.25 55382.28 88888.00 2007-07-08 15:26:19.625 189 12354.10 104.25 55382.28 88888.00 2007-07-08 15:26:19.750 189 12354.10 104.20 55382.28 88888.00 2007-07-08 15:26:19.875 189 12354.08 104.20 55382.28 88888.00 2007-07-08 15:26:20.000 189 12354.10 104.17 55382.30 88888.00 2007-07-08 15:26:20.125 189 12354.08 104.22 55382.32 88888.00 2007-07-08 15:26:20.250 189 12354.05 104.17 55382.30 88888.00 2007-07-08 15:26:20.375 189 12354.10 104.20 55382.28 88888.00 2007-07-08 15:26:20.500 189 12354.12 104.25 55382.28 88888.00 2007-07-08 15:26:20.625 189 12354.08 104.25 55382.25 88888.00 2007-07-08 15:26:20.750 189 12354.10 104.30 55382.25 88888.00 2007-07-08 15:26:20.875 189 12354.10 104.30 55382.28 88888.00 2007-07-08 15:26:21.000 189 12354.05 104.28 55382.25 88888.00 2007-07-08 15:26:21.125 189 12353.95 104.25 55382.25 88888.00 2007-07-08 15:26:21.250 189 12353.90 104.22 55382.25 88888.00 2007-07-08 15:26:21.375 189 12353.92 104.20 55382.25 88888.00 2007-07-08 15:26:21.500 189 12354.02 104.22 55382.28 88888.00 2007-07-08 15:26:21.625 189 12354.08 104.22 55382.28 88888.00 2007-07-08 15:26:21.750 189 12354.17 104.25 55382.25 88888.00 2007-07-08 15:26:21.875 189 12354.20 104.30 55382.28 88888.00 2007-07-08 15:26:22.000 189 12354.20 104.30 55382.25 88888.00 2007-07-08 15:26:22.125 189 12354.10 104.20 55382.25 88888.00 2007-07-08 15:26:22.250 189 12354.08 104.22 55382.25 88888.00 2007-07-08 15:26:22.375 189 12354.10 104.25 55382.25 88888.00 2007-07-08 15:26:22.500 189 12354.12 104.22 55382.22 88888.00 2007-07-08 15:26:22.625 189 12354.10 104.22 55382.22 88888.00 2007-07-08 15:26:22.750 189 12354.02 104.20 55382.22 88888.00 2007-07-08 15:26:22.875 189 12354.05 104.20 55382.20 88888.00 2007-07-08 15:26:23.000 189 12354.12 104.20 55382.20 88888.00 2007-07-08 15:26:23.125 189 12354.12 104.25 55382.25 88888.00 2007-07-08 15:26:23.250 189 12354.12 104.22 55382.25 88888.00 2007-07-08 15:26:23.375 189 12354.10 104.20 55382.22 88888.00 2007-07-08 15:26:23.500 189 12354.05 104.22 55382.20 88888.00 2007-07-08 15:26:23.625 189 12354.05 104.17 55382.18 88888.00 2007-07-08 15:26:23.750 189 12353.98 104.17 55382.18 88888.00 2007-07-08 15:26:23.875 189 12354.00 104.22 55382.20 88888.00 2007-07-08 15:26:24.000 189 12354.08 104.25 55382.20 88888.00 2007-07-08 15:26:24.125 189 12354.05 104.15 55382.20 88888.00 2007-07-08 15:26:24.250 189 12354.00 104.17 55382.22 88888.00 2007-07-08 15:26:24.375 189 12354.02 104.22 55382.25 88888.00 2007-07-08 15:26:24.500 189 12354.05 104.20 55382.22 88888.00 2007-07-08 15:26:24.625 189 12354.05 104.12 55382.20 88888.00 2007-07-08 15:26:24.750 189 12354.05 104.15 55382.20 88888.00 2007-07-08 15:26:24.875 189 12354.08 104.15 55382.20 88888.00 2007-07-08 15:26:25.000 189 12354.12 104.15 55382.18 88888.00 2007-07-08 15:26:25.125 189 12354.10 104.17 55382.15 88888.00 2007-07-08 15:26:25.250 189 12354.12 104.17 55382.18 88888.00 2007-07-08 15:26:25.375 189 12354.17 104.17 55382.22 88888.00 2007-07-08 15:26:25.500 189 12354.15 104.17 55382.25 88888.00 2007-07-08 15:26:25.625 189 12354.15 104.15 55382.22 88888.00 2007-07-08 15:26:25.750 189 12354.12 104.15 55382.22 88888.00 2007-07-08 15:26:25.875 189 12354.05 104.10 55382.20 88888.00 2007-07-08 15:26:26.000 189 12354.05 104.12 55382.20 88888.00 2007-07-08 15:26:26.125 189 12354.15 104.15 55382.22 88888.00 2007-07-08 15:26:26.250 189 12354.17 104.15 55382.20 88888.00 2007-07-08 15:26:26.375 189 12354.20 104.12 55382.18 88888.00 2007-07-08 15:26:26.500 189 12354.23 104.12 55382.18 88888.00 2007-07-08 15:26:26.625 189 12354.12 104.08 55382.15 88888.00 2007-07-08 15:26:26.750 189 12354.05 104.08 55382.18 88888.00 2007-07-08 15:26:26.875 189 12354.02 104.08 55382.20 88888.00 2007-07-08 15:26:27.000 189 12354.02 104.10 55382.18 88888.00 2007-07-08 15:26:27.125 189 12354.10 104.10 55382.20 88888.00 2007-07-08 15:26:27.250 189 12354.12 104.10 55382.22 88888.00 2007-07-08 15:26:27.375 189 12354.20 104.08 55382.18 88888.00 2007-07-08 15:26:27.500 189 12354.17 104.10 55382.18 88888.00 2007-07-08 15:26:27.625 189 12354.17 104.10 55382.18 88888.00 2007-07-08 15:26:27.750 189 12354.12 104.08 55382.15 88888.00 2007-07-08 15:26:27.875 189 12354.02 104.05 55382.12 88888.00 2007-07-08 15:26:28.000 189 12354.05 104.05 55382.12 88888.00 2007-07-08 15:26:28.125 189 12354.20 104.08 55382.12 88888.00 2007-07-08 15:26:28.250 189 12354.15 104.03 55382.15 88888.00 2007-07-08 15:26:28.375 189 12354.12 104.05 55382.12 88888.00 2007-07-08 15:26:28.500 189 12354.17 104.08 55382.15 88888.00 2007-07-08 15:26:28.625 189 12354.25 104.10 55382.20 88888.00 2007-07-08 15:26:28.750 189 12354.25 104.05 55382.20 88888.00 2007-07-08 15:26:28.875 189 12354.27 104.05 55382.22 88888.00 2007-07-08 15:26:29.000 189 12354.33 104.10 55382.22 88888.00 2007-07-08 15:26:29.125 189 12354.27 104.10 55382.28 88888.00 2007-07-08 15:26:29.250 189 12354.20 104.08 55382.30 88888.00 2007-07-08 15:26:29.375 189 12354.23 104.03 55382.25 88888.00 2007-07-08 15:26:29.500 189 12354.23 104.00 55382.20 88888.00 2007-07-08 15:26:29.625 189 12354.27 104.03 55382.20 88888.00 2007-07-08 15:26:29.750 189 12354.25 104.08 55382.20 88888.00 2007-07-08 15:26:29.875 189 12354.23 104.05 55382.22 88888.00 2007-07-08 15:26:30.000 189 12354.27 104.03 55382.25 88888.00 2007-07-08 15:26:30.125 189 12354.25 104.03 55382.25 88888.00 2007-07-08 15:26:30.250 189 12354.20 104.03 55382.22 88888.00 2007-07-08 15:26:30.375 189 12354.27 104.00 55382.22 88888.00 2007-07-08 15:26:30.500 189 12354.30 104.00 55382.25 88888.00 2007-07-08 15:26:30.625 189 12354.27 104.03 55382.25 88888.00 2007-07-08 15:26:30.750 189 12354.30 104.03 55382.22 88888.00 2007-07-08 15:26:30.875 189 12354.20 103.97 55382.20 88888.00 2007-07-08 15:26:31.000 189 12354.10 103.95 55382.20 88888.00 2007-07-08 15:26:31.125 189 12354.20 103.95 55382.22 88888.00 2007-07-08 15:26:31.250 189 12354.17 103.95 55382.22 88888.00 2007-07-08 15:26:31.375 189 12354.17 103.92 55382.18 88888.00 2007-07-08 15:26:31.500 189 12354.15 103.95 55382.20 88888.00 2007-07-08 15:26:31.625 189 12354.23 103.97 55382.18 88888.00 2007-07-08 15:26:31.750 189 12354.23 103.95 55382.18 88888.00 2007-07-08 15:26:31.875 189 12354.12 103.95 55382.18 88888.00 2007-07-08 15:26:32.000 189 12354.12 103.92 55382.18 88888.00 2007-07-08 15:26:32.125 189 12354.23 103.95 55382.18 88888.00 2007-07-08 15:26:32.250 189 12354.27 103.92 55382.22 88888.00 2007-07-08 15:26:32.375 189 12354.25 103.90 55382.20 88888.00 2007-07-08 15:26:32.500 189 12354.20 103.95 55382.20 88888.00 2007-07-08 15:26:32.625 189 12354.20 103.92 55382.18 88888.00 2007-07-08 15:26:32.750 189 12354.23 103.92 55382.18 88888.00 2007-07-08 15:26:32.875 189 12354.23 103.92 55382.20 88888.00 2007-07-08 15:26:33.000 189 12354.17 103.90 55382.20 88888.00 2007-07-08 15:26:33.125 189 12354.27 103.90 55382.22 88888.00 2007-07-08 15:26:33.250 189 12354.30 103.88 55382.20 88888.00 2007-07-08 15:26:33.375 189 12354.27 103.88 55382.20 88888.00 2007-07-08 15:26:33.500 189 12354.25 103.88 55382.22 88888.00 2007-07-08 15:26:33.625 189 12354.33 103.85 55382.20 88888.00 2007-07-08 15:26:33.750 189 12354.27 103.83 55382.18 88888.00 2007-07-08 15:26:33.875 189 12354.25 103.85 55382.18 88888.00 2007-07-08 15:26:34.000 189 12354.27 103.85 55382.18 88888.00 2007-07-08 15:26:34.125 189 12354.35 103.85 55382.18 88888.00 2007-07-08 15:26:34.250 189 12354.23 103.75 55382.18 88888.00 2007-07-08 15:26:34.375 189 12354.25 103.80 55382.22 88888.00 2007-07-08 15:26:34.500 189 12354.27 103.80 55382.22 88888.00 2007-07-08 15:26:34.625 189 12354.33 103.83 55382.20 88888.00 2007-07-08 15:26:34.750 189 12354.35 103.88 55382.20 88888.00 2007-07-08 15:26:34.875 189 12354.30 103.90 55382.20 88888.00 2007-07-08 15:26:35.000 189 12354.25 103.85 55382.18 88888.00 2007-07-08 15:26:35.125 189 12354.23 103.80 55382.20 88888.00 2007-07-08 15:26:35.250 189 12354.15 103.83 55382.22 88888.00 2007-07-08 15:26:35.375 189 12354.20 103.83 55382.20 88888.00 2007-07-08 15:26:35.500 189 12354.17 103.83 55382.18 88888.00 2007-07-08 15:26:35.625 189 12354.25 103.80 55382.20 88888.00 2007-07-08 15:26:35.750 189 12354.23 103.80 55382.18 88888.00 2007-07-08 15:26:35.875 189 12354.17 103.80 55382.18 88888.00 2007-07-08 15:26:36.000 189 12354.15 103.80 55382.15 88888.00 2007-07-08 15:26:36.125 189 12354.17 103.80 55382.18 88888.00 2007-07-08 15:26:36.250 189 12354.20 103.80 55382.18 88888.00 2007-07-08 15:26:36.375 189 12354.25 103.78 55382.18 88888.00 2007-07-08 15:26:36.500 189 12354.30 103.78 55382.18 88888.00 2007-07-08 15:26:36.625 189 12354.30 103.75 55382.15 88888.00 2007-07-08 15:26:36.750 189 12354.35 103.80 55382.20 88888.00 2007-07-08 15:26:36.875 189 12354.33 103.80 55382.20 88888.00 2007-07-08 15:26:37.000 189 12354.30 103.80 55382.20 88888.00 2007-07-08 15:26:37.125 189 12354.30 103.78 55382.25 88888.00 2007-07-08 15:26:37.250 189 12354.30 103.78 55382.25 88888.00 2007-07-08 15:26:37.375 189 12354.33 103.78 55382.22 88888.00 2007-07-08 15:26:37.500 189 12354.38 103.80 55382.20 88888.00 2007-07-08 15:26:37.625 189 12354.33 103.78 55382.20 88888.00 2007-07-08 15:26:37.750 189 12354.27 103.75 55382.18 88888.00 2007-07-08 15:26:37.875 189 12354.25 103.80 55382.20 88888.00 2007-07-08 15:26:38.000 189 12354.23 103.80 55382.18 88888.00 2007-07-08 15:26:38.125 189 12354.23 103.75 55382.20 88888.00 2007-07-08 15:26:38.250 189 12354.25 103.72 55382.25 88888.00 2007-07-08 15:26:38.375 189 12354.25 103.75 55382.22 88888.00 2007-07-08 15:26:38.500 189 12354.15 103.75 55382.25 88888.00 2007-07-08 15:26:38.625 189 12354.20 103.75 55382.22 88888.00 2007-07-08 15:26:38.750 189 12354.27 103.78 55382.22 88888.00 2007-07-08 15:26:38.875 189 12354.17 103.72 55382.25 88888.00 2007-07-08 15:26:39.000 189 12354.20 103.70 55382.28 88888.00 2007-07-08 15:26:39.125 189 12354.33 103.78 55382.28 88888.00 2007-07-08 15:26:39.250 189 12354.30 103.72 55382.28 88888.00 2007-07-08 15:26:39.375 189 12354.25 103.70 55382.22 88888.00 2007-07-08 15:26:39.500 189 12354.20 103.62 55382.18 88888.00 2007-07-08 15:26:39.625 189 12354.17 103.62 55382.20 88888.00 2007-07-08 15:26:39.750 189 12354.20 103.67 55382.25 88888.00 2007-07-08 15:26:39.875 189 12354.23 103.78 55382.28 88888.00 2007-07-08 15:26:40.000 189 12354.20 103.72 55382.22 88888.00 2007-07-08 15:26:40.125 189 12354.25 103.75 55382.20 88888.00 2007-07-08 15:26:40.250 189 12354.27 103.65 55382.22 88888.00 2007-07-08 15:26:40.375 189 12354.27 103.65 55382.22 88888.00 2007-07-08 15:26:40.500 189 12354.25 103.70 55382.22 88888.00 2007-07-08 15:26:40.625 189 12354.25 103.67 55382.22 88888.00 2007-07-08 15:26:40.750 189 12354.23 103.62 55382.22 88888.00 2007-07-08 15:26:40.875 189 12354.27 103.72 55382.25 88888.00 2007-07-08 15:26:41.000 189 12354.27 103.70 55382.25 88888.00 2007-07-08 15:26:41.125 189 12354.23 103.65 55382.25 88888.00 2007-07-08 15:26:41.250 189 12354.25 103.65 55382.25 88888.00 2007-07-08 15:26:41.375 189 12354.35 103.72 55382.25 88888.00 2007-07-08 15:26:41.500 189 12354.38 103.72 55382.22 88888.00 2007-07-08 15:26:41.625 189 12354.40 103.78 55382.25 88888.00 2007-07-08 15:26:41.750 189 12354.35 103.72 55382.22 88888.00 2007-07-08 15:26:41.875 189 12354.27 103.70 55382.22 88888.00 2007-07-08 15:26:42.000 189 12354.33 103.70 55382.22 88888.00 2007-07-08 15:26:42.125 189 12354.33 103.70 55382.22 88888.00 2007-07-08 15:26:42.250 189 12354.33 103.70 55382.28 88888.00 2007-07-08 15:26:42.375 189 12354.35 103.67 55382.25 88888.00 2007-07-08 15:26:42.500 189 12354.33 103.70 55382.22 88888.00 2007-07-08 15:26:42.625 189 12354.33 103.67 55382.25 88888.00 2007-07-08 15:26:42.750 189 12354.30 103.67 55382.25 88888.00 2007-07-08 15:26:42.875 189 12354.33 103.67 55382.25 88888.00 2007-07-08 15:26:43.000 189 12354.30 103.65 55382.25 88888.00 2007-07-08 15:26:43.125 189 12354.23 103.65 55382.25 88888.00 2007-07-08 15:26:43.250 189 12354.23 103.62 55382.28 88888.00 2007-07-08 15:26:43.375 189 12354.25 103.65 55382.28 88888.00 2007-07-08 15:26:43.500 189 12354.17 103.70 55382.28 88888.00 2007-07-08 15:26:43.625 189 12354.23 103.70 55382.28 88888.00 2007-07-08 15:26:43.750 189 12354.30 103.65 55382.25 88888.00 2007-07-08 15:26:43.875 189 12354.35 103.70 55382.30 88888.00 2007-07-08 15:26:44.000 189 12354.35 103.70 55382.25 88888.00 2007-07-08 15:26:44.125 189 12354.30 103.65 55382.25 88888.00 2007-07-08 15:26:44.250 189 12354.23 103.65 55382.25 88888.00 2007-07-08 15:26:44.375 189 12354.23 103.67 55382.25 88888.00 2007-07-08 15:26:44.500 189 12354.20 103.65 55382.25 88888.00 2007-07-08 15:26:44.625 189 12354.12 103.67 55382.22 88888.00 2007-07-08 15:26:44.750 189 12354.17 103.62 55382.22 88888.00 2007-07-08 15:26:44.875 189 12354.25 103.62 55382.20 88888.00 2007-07-08 15:26:45.000 189 12354.25 103.60 55382.18 88888.00 2007-07-08 15:26:45.125 189 12354.27 103.62 55382.22 88888.00 2007-07-08 15:26:45.250 189 12354.27 103.60 55382.25 88888.00 2007-07-08 15:26:45.375 189 12354.25 103.60 55382.22 88888.00 2007-07-08 15:26:45.500 189 12354.23 103.60 55382.22 88888.00 2007-07-08 15:26:45.625 189 12354.20 103.60 55382.22 88888.00 2007-07-08 15:26:45.750 189 12354.17 103.58 55382.25 88888.00 2007-07-08 15:26:45.875 189 12354.17 103.60 55382.25 88888.00 2007-07-08 15:26:46.000 189 12354.23 103.62 55382.28 88888.00 2007-07-08 15:26:46.125 189 12354.25 103.62 55382.28 88888.00 2007-07-08 15:26:46.250 189 12354.23 103.58 55382.22 88888.00 2007-07-08 15:26:46.375 189 12354.25 103.62 55382.22 88888.00 2007-07-08 15:26:46.500 189 12354.25 103.67 55382.25 88888.00 2007-07-08 15:26:46.625 189 12354.17 103.65 55382.25 88888.00 2007-07-08 15:26:46.750 189 12354.10 103.60 55382.22 88888.00 2007-07-08 15:26:46.875 189 12354.12 103.62 55382.28 88888.00 2007-07-08 15:26:47.000 189 12354.20 103.62 55382.28 88888.00 2007-07-08 15:26:47.125 189 12354.17 103.65 55382.28 88888.00 2007-07-08 15:26:47.250 189 12354.15 103.60 55382.28 88888.00 2007-07-08 15:26:47.375 189 12354.15 103.62 55382.28 88888.00 2007-07-08 15:26:47.500 189 12354.10 103.62 55382.30 88888.00 2007-07-08 15:26:47.625 189 12354.10 103.62 55382.28 88888.00 2007-07-08 15:26:47.750 189 12354.05 103.60 55382.25 88888.00 2007-07-08 15:26:47.875 189 12354.05 103.65 55382.28 88888.00 2007-07-08 15:26:48.000 189 12354.08 103.70 55382.28 88888.00 2007-07-08 15:26:48.125 189 12354.10 103.62 55382.25 88888.00 2007-07-08 15:26:48.250 189 12354.10 103.60 55382.25 88888.00 2007-07-08 15:26:48.375 189 12354.15 103.62 55382.28 88888.00 2007-07-08 15:26:48.500 189 12354.20 103.70 55382.28 88888.00 2007-07-08 15:26:48.625 189 12354.23 103.67 55382.25 88888.00 2007-07-08 15:26:48.750 189 12354.17 103.62 55382.25 88888.00 2007-07-08 15:26:48.875 189 12354.23 103.62 55382.25 88888.00 2007-07-08 15:26:49.000 189 12354.25 103.62 55382.22 88888.00 2007-07-08 15:26:49.125 189 12354.25 103.60 55382.25 88888.00 2007-07-08 15:26:49.250 189 12354.25 103.62 55382.25 88888.00 2007-07-08 15:26:49.375 189 12354.27 103.65 55382.25 88888.00 2007-07-08 15:26:49.500 189 12354.20 103.65 55382.25 88888.00 2007-07-08 15:26:49.625 189 12354.17 103.60 55382.28 88888.00 2007-07-08 15:26:49.750 189 12354.12 103.60 55382.20 88888.00 2007-07-08 15:26:49.875 189 12354.08 103.60 55382.22 88888.00 2007-07-08 15:26:50.000 189 12354.12 103.62 55382.25 88888.00 2007-07-08 15:26:50.125 189 12354.15 103.60 55382.25 88888.00 2007-07-08 15:26:50.250 189 12354.20 103.65 55382.25 88888.00 2007-07-08 15:26:50.375 189 12354.23 103.65 55382.22 88888.00 2007-07-08 15:26:50.500 189 12354.20 103.65 55382.22 88888.00 2007-07-08 15:26:50.625 189 12354.15 103.65 55382.22 88888.00 2007-07-08 15:26:50.750 189 12354.12 103.67 55382.22 88888.00 2007-07-08 15:26:50.875 189 12354.12 103.60 55382.22 88888.00 2007-07-08 15:26:51.000 189 12354.15 103.60 55382.20 88888.00 2007-07-08 15:26:51.125 189 12354.20 103.65 55382.20 88888.00 2007-07-08 15:26:51.250 189 12354.23 103.67 55382.22 88888.00 2007-07-08 15:26:51.375 189 12354.25 103.67 55382.22 88888.00 2007-07-08 15:26:51.500 189 12354.20 103.62 55382.22 88888.00 2007-07-08 15:26:51.625 189 12354.15 103.60 55382.20 88888.00 2007-07-08 15:26:51.750 189 12354.17 103.67 55382.20 88888.00 2007-07-08 15:26:51.875 189 12354.20 103.65 55382.20 88888.00 2007-07-08 15:26:52.000 189 12354.17 103.60 55382.18 88888.00 2007-07-08 15:26:52.125 189 12354.08 103.60 55382.22 88888.00 2007-07-08 15:26:52.250 189 12353.98 103.62 55382.22 88888.00 2007-07-08 15:26:52.375 189 12354.00 103.62 55382.20 88888.00 2007-07-08 15:26:52.500 189 12354.15 103.67 55382.20 88888.00 2007-07-08 15:26:52.625 189 12354.17 103.67 55382.20 88888.00 2007-07-08 15:26:52.750 189 12354.17 103.72 55382.18 88888.00 2007-07-08 15:26:52.875 189 12354.12 103.70 55382.20 88888.00 2007-07-08 15:26:53.000 189 12354.17 103.65 55382.20 88888.00 2007-07-08 15:26:53.125 189 12354.20 103.62 55382.22 88888.00 2007-07-08 15:26:53.250 189 12354.12 103.62 55382.22 88888.00 2007-07-08 15:26:53.375 189 12354.15 103.70 55382.22 88888.00 2007-07-08 15:26:53.500 189 12354.15 103.65 55382.25 88888.00 2007-07-08 15:26:53.625 189 12354.08 103.60 55382.22 88888.00 2007-07-08 15:26:53.750 189 12354.08 103.67 55382.22 88888.00 2007-07-08 15:26:53.875 189 12354.12 103.72 55382.25 88888.00 2007-07-08 15:26:54.000 189 12354.20 103.72 55382.22 88888.00 2007-07-08 15:26:54.125 189 12354.17 103.60 55382.22 88888.00 2007-07-08 15:26:54.250 189 12354.12 103.60 55382.22 88888.00 2007-07-08 15:26:54.375 189 12354.12 103.65 55382.25 88888.00 2007-07-08 15:26:54.500 189 12354.12 103.75 55382.22 88888.00 2007-07-08 15:26:54.625 189 12354.17 103.75 55382.25 88888.00 2007-07-08 15:26:54.750 189 12354.20 103.75 55382.22 88888.00 2007-07-08 15:26:54.875 189 12354.12 103.70 55382.25 88888.00 2007-07-08 15:26:55.000 189 12354.20 103.72 55382.25 88888.00 2007-07-08 15:26:55.125 189 12354.27 103.75 55382.25 88888.00 2007-07-08 15:26:55.250 189 12354.23 103.70 55382.22 88888.00 2007-07-08 15:26:55.375 189 12354.27 103.72 55382.25 88888.00 2007-07-08 15:26:55.500 189 12354.27 103.75 55382.28 88888.00 2007-07-08 15:26:55.625 189 12354.27 103.78 55382.22 88888.00 2007-07-08 15:26:55.750 189 12354.23 103.78 55382.20 88888.00 2007-07-08 15:26:55.875 189 12354.20 103.75 55382.22 88888.00 2007-07-08 15:26:56.000 189 12354.17 103.70 55382.22 88888.00 2007-07-08 15:26:56.125 189 12354.17 103.78 55382.25 88888.00 2007-07-08 15:26:56.250 189 12354.08 103.72 55382.22 88888.00 2007-07-08 15:26:56.375 189 12354.05 103.70 55382.25 88888.00 2007-07-08 15:26:56.500 189 12354.15 103.75 55382.25 88888.00 2007-07-08 15:26:56.625 189 12354.12 103.80 55382.22 88888.00 2007-07-08 15:26:56.750 189 12354.10 103.85 55382.22 88888.00 2007-07-08 15:26:56.875 189 12354.10 103.80 55382.22 88888.00 2007-07-08 15:26:57.000 189 12354.10 103.78 55382.20 88888.00 2007-07-08 15:26:57.125 189 12354.15 103.78 55382.20 88888.00 2007-07-08 15:26:57.250 189 12354.15 103.80 55382.22 88888.00 2007-07-08 15:26:57.375 189 12354.23 103.80 55382.22 88888.00 2007-07-08 15:26:57.500 189 12354.23 103.83 55382.20 88888.00 2007-07-08 15:26:57.625 189 12354.17 103.85 55382.22 88888.00 2007-07-08 15:26:57.750 189 12354.12 103.80 55382.20 88888.00 2007-07-08 15:26:57.875 189 12354.17 103.78 55382.20 88888.00 2007-07-08 15:26:58.000 189 12354.17 103.78 55382.20 88888.00 2007-07-08 15:26:58.125 189 12354.20 103.80 55382.25 88888.00 2007-07-08 15:26:58.250 189 12354.15 103.80 55382.22 88888.00 2007-07-08 15:26:58.375 189 12354.17 103.80 55382.20 88888.00 2007-07-08 15:26:58.500 189 12354.17 103.83 55382.20 88888.00 2007-07-08 15:26:58.625 189 12354.15 103.85 55382.22 88888.00 2007-07-08 15:26:58.750 189 12354.17 103.88 55382.22 88888.00 2007-07-08 15:26:58.875 189 12354.10 103.83 55382.18 88888.00 2007-07-08 15:26:59.000 189 12354.10 103.83 55382.18 88888.00 2007-07-08 15:26:59.125 189 12354.12 103.78 55382.20 88888.00 2007-07-08 15:26:59.250 189 12354.12 103.80 55382.20 88888.00 2007-07-08 15:26:59.375 189 12354.15 103.85 55382.20 88888.00 2007-07-08 15:26:59.500 189 12354.15 103.90 55382.18 88888.00 2007-07-08 15:26:59.625 189 12354.17 103.85 55382.22 88888.00 2007-07-08 15:26:59.750 189 12354.15 103.85 55382.22 88888.00 2007-07-08 15:26:59.875 189 12354.17 103.83 55382.20 88888.00 2007-07-08 15:27:00.000 189 12354.20 103.85 55382.20 88888.00 2007-07-08 15:27:00.125 189 12354.20 103.95 55382.28 88888.00 2007-07-08 15:27:00.250 189 12354.17 103.92 55382.25 88888.00 2007-07-08 15:27:00.375 189 12354.20 103.88 55382.22 88888.00 2007-07-08 15:27:00.500 189 12354.12 103.92 55382.22 88888.00 2007-07-08 15:27:00.625 189 12354.20 103.95 55382.25 88888.00 2007-07-08 15:27:00.750 189 12354.17 103.90 55382.25 88888.00 2007-07-08 15:27:00.875 189 12354.15 103.88 55382.22 88888.00 2007-07-08 15:27:01.000 189 12354.20 103.92 55382.22 88888.00 2007-07-08 15:27:01.125 189 12354.20 103.92 55382.25 88888.00 2007-07-08 15:27:01.250 189 12354.20 103.95 55382.28 88888.00 2007-07-08 15:27:01.375 189 12354.23 103.90 55382.28 88888.00 2007-07-08 15:27:01.500 189 12354.17 103.92 55382.25 88888.00 2007-07-08 15:27:01.625 189 12354.12 103.90 55382.25 88888.00 2007-07-08 15:27:01.750 189 12354.12 103.88 55382.28 88888.00 2007-07-08 15:27:01.875 189 12354.17 103.92 55382.28 88888.00 2007-07-08 15:27:02.000 189 12354.20 103.88 55382.25 88888.00 2007-07-08 15:27:02.125 189 12354.10 103.90 55382.25 88888.00 2007-07-08 15:27:02.250 189 12354.12 103.88 55382.25 88888.00 2007-07-08 15:27:02.375 189 12354.15 103.88 55382.20 88888.00 2007-07-08 15:27:02.500 189 12354.17 103.90 55382.25 88888.00 2007-07-08 15:27:02.625 189 12354.15 104.00 55382.25 88888.00 2007-07-08 15:27:02.750 189 12354.17 104.03 55382.28 88888.00 2007-07-08 15:27:02.875 189 12354.12 103.97 55382.22 88888.00 2007-07-08 15:27:03.000 189 12354.15 103.95 55382.22 88888.00 2007-07-08 15:27:03.125 189 12354.17 104.00 55382.22 88888.00 2007-07-08 15:27:03.250 189 12354.17 103.95 55382.22 88888.00 2007-07-08 15:27:03.375 189 12354.20 103.92 55382.20 88888.00 2007-07-08 15:27:03.500 189 12354.20 103.90 55382.20 88888.00 2007-07-08 15:27:03.625 189 12354.25 103.97 55382.25 88888.00 2007-07-08 15:27:03.750 189 12354.30 104.00 55382.25 88888.00 2007-07-08 15:27:03.875 189 12354.30 103.97 55382.22 88888.00 2007-07-08 15:27:04.000 189 12354.30 103.95 55382.18 88888.00 2007-07-08 15:27:04.125 189 12354.27 104.00 55382.22 88888.00 2007-07-08 15:27:04.250 189 12354.23 103.97 55382.22 88888.00 2007-07-08 15:27:04.375 189 12354.12 103.95 55382.18 88888.00 2007-07-08 15:27:04.500 189 12354.00 103.97 55382.22 88888.00 2007-07-08 15:27:04.625 189 12354.12 104.00 55382.25 88888.00 2007-07-08 15:27:04.750 189 12354.17 104.00 55382.22 88888.00 2007-07-08 15:27:04.875 189 12354.20 104.03 55382.22 88888.00 2007-07-08 15:27:05.000 189 12354.30 104.05 55382.25 88888.00 2007-07-08 15:27:05.125 189 12354.27 104.05 55382.28 88888.00 2007-07-08 15:27:05.250 189 12354.17 104.00 55382.25 88888.00 2007-07-08 15:27:05.375 189 12354.20 103.95 55382.22 88888.00 2007-07-08 15:27:05.500 189 12354.20 103.97 55382.20 88888.00 2007-07-08 15:27:05.625 189 12354.20 104.00 55382.20 88888.00 2007-07-08 15:27:05.750 189 12354.27 104.08 55382.25 88888.00 2007-07-08 15:27:05.875 189 12354.27 104.03 55382.22 88888.00 2007-07-08 15:27:06.000 189 12354.20 104.00 55382.20 88888.00 2007-07-08 15:27:06.125 189 12354.15 104.03 55382.25 88888.00 2007-07-08 15:27:06.250 189 12354.15 104.05 55382.28 88888.00 2007-07-08 15:27:06.375 189 12354.20 104.03 55382.22 88888.00 2007-07-08 15:27:06.500 189 12354.20 104.00 55382.22 88888.00 2007-07-08 15:27:06.625 189 12354.15 104.00 55382.22 88888.00 2007-07-08 15:27:06.750 189 12354.12 104.03 55382.22 88888.00 2007-07-08 15:27:06.875 189 12354.20 104.05 55382.18 88888.00 2007-07-08 15:27:07.000 189 12354.27 104.12 55382.20 88888.00 2007-07-08 15:27:07.125 189 12354.27 104.05 55382.20 88888.00 2007-07-08 15:27:07.250 189 12354.25 104.03 55382.20 88888.00 2007-07-08 15:27:07.375 189 12354.35 104.10 55382.22 88888.00 2007-07-08 15:27:07.500 189 12354.38 104.05 55382.22 88888.00 2007-07-08 15:27:07.625 189 12354.30 103.97 55382.22 88888.00 2007-07-08 15:27:07.750 189 12354.25 103.97 55382.20 88888.00 2007-07-08 15:27:07.875 189 12354.25 104.00 55382.20 88888.00 2007-07-08 15:27:08.000 189 12354.25 104.00 55382.20 88888.00 2007-07-08 15:27:08.125 189 12354.27 104.05 55382.18 88888.00 2007-07-08 15:27:08.250 189 12354.27 104.03 55382.20 88888.00 2007-07-08 15:27:08.375 189 12354.27 104.03 55382.18 88888.00 2007-07-08 15:27:08.500 189 12354.25 104.05 55382.18 88888.00 2007-07-08 15:27:08.625 189 12354.30 104.08 55382.18 88888.00 2007-07-08 15:27:08.750 189 12354.25 104.05 55382.20 88888.00 2007-07-08 15:27:08.875 189 12354.20 104.03 55382.18 88888.00 2007-07-08 15:27:09.000 189 12354.25 104.03 55382.15 88888.00 2007-07-08 15:27:09.125 189 12354.30 104.12 55382.22 88888.00 2007-07-08 15:27:09.250 189 12354.30 104.05 55382.18 88888.00 2007-07-08 15:27:09.375 189 12354.33 104.03 55382.15 88888.00 2007-07-08 15:27:09.500 189 12354.33 104.05 55382.18 88888.00 2007-07-08 15:27:09.625 189 12354.27 104.03 55382.18 88888.00 2007-07-08 15:27:09.750 189 12354.25 103.97 55382.18 88888.00 2007-07-08 15:27:09.875 189 12354.23 103.95 55382.18 88888.00 2007-07-08 15:27:10.000 189 12354.20 104.00 55382.18 88888.00 2007-07-08 15:27:10.125 189 12354.20 104.03 55382.18 88888.00 2007-07-08 15:27:10.250 189 12354.23 104.00 55382.15 88888.00 2007-07-08 15:27:10.375 189 12354.27 104.03 55382.15 88888.00 2007-07-08 15:27:10.500 189 12354.30 104.10 55382.18 88888.00 2007-07-08 15:27:10.625 189 12354.25 104.10 55382.20 88888.00 2007-07-08 15:27:10.750 189 12354.17 104.03 55382.15 88888.00 2007-07-08 15:27:10.875 189 12354.12 104.03 55382.15 88888.00 2007-07-08 15:27:11.000 189 12354.10 104.08 55382.10 88888.00 2007-07-08 15:27:11.125 189 12354.08 104.03 55382.12 88888.00 2007-07-08 15:27:11.250 189 12354.12 104.03 55382.15 88888.00 2007-07-08 15:27:11.375 189 12354.12 104.05 55382.12 88888.00 2007-07-08 15:27:11.500 189 12354.10 104.05 55382.15 88888.00 2007-07-08 15:27:11.625 189 12354.15 104.05 55382.15 88888.00 2007-07-08 15:27:11.750 189 12354.17 104.03 55382.12 88888.00 2007-07-08 15:27:11.875 189 12354.12 104.03 55382.12 88888.00 2007-07-08 15:27:12.000 189 12354.10 104.05 55382.12 88888.00 2007-07-08 15:27:12.125 189 12354.20 104.08 55382.20 88888.00 2007-07-08 15:27:12.250 189 12354.25 104.03 55382.18 88888.00 2007-07-08 15:27:12.375 189 12354.25 104.05 55382.15 88888.00 2007-07-08 15:27:12.500 189 12354.25 104.05 55382.15 88888.00 2007-07-08 15:27:12.625 189 12354.25 104.03 55382.20 88888.00 2007-07-08 15:27:12.750 189 12354.17 103.97 55382.18 88888.00 2007-07-08 15:27:12.875 189 12354.17 104.00 55382.15 88888.00 2007-07-08 15:27:13.000 189 12354.27 104.05 55382.15 88888.00 2007-07-08 15:27:13.125 189 12354.33 104.08 55382.12 88888.00 2007-07-08 15:27:13.250 189 12354.20 103.97 55382.15 88888.00 2007-07-08 15:27:13.375 189 12354.23 104.00 55382.18 88888.00 2007-07-08 15:27:13.500 189 12354.27 104.03 55382.18 88888.00 2007-07-08 15:27:13.625 189 12354.27 104.05 55382.20 88888.00 2007-07-08 15:27:13.750 189 12354.27 104.08 55382.20 88888.00 2007-07-08 15:27:13.875 189 12354.25 104.08 55382.15 88888.00 2007-07-08 15:27:14.000 189 12354.17 104.03 55382.12 88888.00 2007-07-08 15:27:14.125 189 12354.20 104.00 55382.12 88888.00 2007-07-08 15:27:14.250 189 12354.25 104.03 55382.15 88888.00 2007-07-08 15:27:14.375 189 12354.30 104.03 55382.15 88888.00 2007-07-08 15:27:14.500 189 12354.33 104.08 55382.20 88888.00 2007-07-08 15:27:14.625 189 12354.33 104.08 55382.20 88888.00 2007-07-08 15:27:14.750 189 12354.27 104.03 55382.18 88888.00 2007-07-08 15:27:14.875 189 12354.27 104.05 55382.15 88888.00 2007-07-08 15:27:15.000 189 12354.25 104.05 55382.12 88888.00 2007-07-08 15:27:15.125 189 12354.23 104.05 55382.12 88888.00 2007-07-08 15:27:15.250 189 12354.25 104.05 55382.18 88888.00 2007-07-08 15:27:15.375 189 12354.30 104.08 55382.18 88888.00 2007-07-08 15:27:15.500 189 12354.33 104.08 55382.15 88888.00 2007-07-08 15:27:15.625 189 12354.35 104.05 55382.18 88888.00 2007-07-08 15:27:15.750 189 12354.38 104.08 55382.18 88888.00 2007-07-08 15:27:15.875 189 12354.33 104.05 55382.15 88888.00 2007-07-08 15:27:16.000 189 12354.25 104.05 55382.12 88888.00 2007-07-08 15:27:16.125 189 12354.25 104.10 55382.15 88888.00 2007-07-08 15:27:16.250 189 12354.20 104.05 55382.15 88888.00 2007-07-08 15:27:16.375 189 12354.25 104.05 55382.10 88888.00 2007-07-08 15:27:16.500 189 12354.30 104.05 55382.12 88888.00 2007-07-08 15:27:16.625 189 12354.38 104.05 55382.15 88888.00 2007-07-08 15:27:16.750 189 12354.38 104.08 55382.15 88888.00 2007-07-08 15:27:16.875 189 12354.42 104.05 55382.18 88888.00 2007-07-08 15:27:17.000 189 12354.42 104.08 55382.18 88888.00 2007-07-08 15:27:17.125 189 12354.35 104.08 55382.15 88888.00 2007-07-08 15:27:17.250 189 12354.38 104.05 55382.15 88888.00 2007-07-08 15:27:17.375 189 12354.38 104.08 55382.15 88888.00 2007-07-08 15:27:17.500 189 12354.38 104.03 55382.15 88888.00 2007-07-08 15:27:17.625 189 12354.40 104.03 55382.15 88888.00 2007-07-08 15:27:17.750 189 12354.42 104.08 55382.18 88888.00 2007-07-08 15:27:17.875 189 12354.38 104.05 55382.18 88888.00 2007-07-08 15:27:18.000 189 12354.33 104.00 55382.18 88888.00 2007-07-08 15:27:18.125 189 12354.35 104.03 55382.18 88888.00 2007-07-08 15:27:18.250 189 12354.38 104.03 55382.18 88888.00 2007-07-08 15:27:18.375 189 12354.33 104.00 55382.15 88888.00 2007-07-08 15:27:18.500 189 12354.30 103.97 55382.12 88888.00 2007-07-08 15:27:18.625 189 12354.33 104.00 55382.10 88888.00 2007-07-08 15:27:18.750 189 12354.35 104.08 55382.12 88888.00 2007-07-08 15:27:18.875 189 12354.30 104.08 55382.12 88888.00 2007-07-08 15:27:19.000 189 12354.27 104.03 55382.07 88888.00 2007-07-08 15:27:19.125 189 12354.33 104.00 55382.07 88888.00 2007-07-08 15:27:19.250 189 12354.30 104.03 55382.15 88888.00 2007-07-08 15:27:19.375 189 12354.35 104.10 55382.15 88888.00 2007-07-08 15:27:19.500 189 12354.33 104.08 55382.12 88888.00 2007-07-08 15:27:19.625 189 12354.33 104.03 55382.12 88888.00 2007-07-08 15:27:19.750 189 12354.35 104.08 55382.15 88888.00 2007-07-08 15:27:19.875 189 12354.38 104.15 55382.18 88888.00 2007-07-08 15:27:20.000 189 12354.38 104.15 55382.15 88888.00 2007-07-08 15:27:20.125 189 12354.27 104.05 55382.12 88888.00 2007-07-08 15:27:20.250 189 12354.20 103.97 55382.15 88888.00 2007-07-08 15:27:20.375 189 12354.27 104.05 55382.15 88888.00 2007-07-08 15:27:20.500 189 12354.35 104.08 55382.18 88888.00 2007-07-08 15:27:20.625 189 12354.35 104.03 55382.12 88888.00 2007-07-08 15:27:20.750 189 12354.27 103.92 55382.12 88888.00 2007-07-08 15:27:20.875 189 12354.30 103.95 55382.18 88888.00 2007-07-08 15:27:21.000 189 12354.33 104.00 55382.15 88888.00 2007-07-08 15:27:21.125 189 12354.30 104.00 55382.15 88888.00 2007-07-08 15:27:21.250 189 12354.33 103.97 55382.12 88888.00 2007-07-08 15:27:21.375 189 12354.38 103.97 55382.12 88888.00 2007-07-08 15:27:21.500 189 12354.35 103.97 55382.12 88888.00 2007-07-08 15:27:21.625 189 12354.35 104.08 55382.15 88888.00 2007-07-08 15:27:21.750 189 12354.35 104.05 55382.12 88888.00 2007-07-08 15:27:21.875 189 12354.27 103.97 55382.10 88888.00 2007-07-08 15:27:22.000 189 12354.33 103.97 55382.10 88888.00 2007-07-08 15:27:22.125 189 12354.33 104.03 55382.12 88888.00 2007-07-08 15:27:22.250 189 12354.25 104.00 55382.12 88888.00 2007-07-08 15:27:22.375 189 12354.35 104.03 55382.15 88888.00 2007-07-08 15:27:22.500 189 12354.30 104.03 55382.10 88888.00 2007-07-08 15:27:22.625 189 12354.20 104.00 55382.07 88888.00 2007-07-08 15:27:22.750 189 12354.23 104.03 55382.12 88888.00 2007-07-08 15:27:22.875 189 12354.35 104.05 55382.10 88888.00 2007-07-08 15:27:23.000 189 12354.42 104.05 55382.10 88888.00 2007-07-08 15:27:23.125 189 12354.40 104.05 55382.18 88888.00 2007-07-08 15:27:23.250 189 12354.38 104.00 55382.18 88888.00 2007-07-08 15:27:23.375 189 12354.38 104.00 55382.18 88888.00 2007-07-08 15:27:23.500 189 12354.40 104.05 55382.15 88888.00 2007-07-08 15:27:23.625 189 12354.40 104.08 55382.12 88888.00 2007-07-08 15:27:23.750 189 12354.38 104.03 55382.12 88888.00 2007-07-08 15:27:23.875 189 12354.38 104.05 55382.15 88888.00 2007-07-08 15:27:24.000 189 12354.35 104.08 55382.15 88888.00 2007-07-08 15:27:24.125 189 12354.33 104.08 55382.12 88888.00 2007-07-08 15:27:24.250 189 12354.27 104.03 55382.12 88888.00 2007-07-08 15:27:24.375 189 12354.30 104.03 55382.10 88888.00 2007-07-08 15:27:24.500 189 12354.30 103.97 55382.10 88888.00 2007-07-08 15:27:24.625 189 12354.33 104.03 55382.10 88888.00 2007-07-08 15:27:24.750 189 12354.35 104.05 55382.15 88888.00 2007-07-08 15:27:24.875 189 12354.38 104.08 55382.15 88888.00 2007-07-08 15:27:25.000 189 12354.35 104.03 55382.12 88888.00 2007-07-08 15:27:25.125 189 12354.38 104.00 55382.15 88888.00 2007-07-08 15:27:25.250 189 12354.40 104.05 55382.15 88888.00 2007-07-08 15:27:25.375 189 12354.42 104.08 55382.15 88888.00 2007-07-08 15:27:25.500 189 12354.35 104.03 55382.15 88888.00 2007-07-08 15:27:25.625 189 12354.25 104.00 55382.12 88888.00 2007-07-08 15:27:25.750 189 12354.25 104.05 55382.12 88888.00 2007-07-08 15:27:25.875 189 12354.30 104.03 55382.10 88888.00 2007-07-08 15:27:26.000 189 12354.35 104.03 55382.10 88888.00 2007-07-08 15:27:26.125 189 12354.42 104.05 55382.12 88888.00 2007-07-08 15:27:26.250 189 12354.40 104.00 55382.12 88888.00 2007-07-08 15:27:26.375 189 12354.38 103.95 55382.10 88888.00 2007-07-08 15:27:26.500 189 12354.38 103.92 55382.10 88888.00 2007-07-08 15:27:26.625 189 12354.40 103.92 55382.12 88888.00 2007-07-08 15:27:26.750 189 12354.33 103.95 55382.10 88888.00 2007-07-08 15:27:26.875 189 12354.33 103.97 55382.12 88888.00 2007-07-08 15:27:27.000 189 12354.35 103.97 55382.12 88888.00 2007-07-08 15:27:27.125 189 12354.38 103.95 55382.12 88888.00 2007-07-08 15:27:27.250 189 12354.35 103.92 55382.12 88888.00 2007-07-08 15:27:27.375 189 12354.42 103.97 55382.12 88888.00 2007-07-08 15:27:27.500 189 12354.40 104.00 55382.12 88888.00 2007-07-08 15:27:27.625 189 12354.33 103.97 55382.15 88888.00 2007-07-08 15:27:27.750 189 12354.30 103.92 55382.15 88888.00 2007-07-08 15:27:27.875 189 12354.30 103.97 55382.12 88888.00 2007-07-08 15:27:28.000 189 12354.33 104.00 55382.12 88888.00 2007-07-08 15:27:28.125 189 12354.33 103.95 55382.12 88888.00 2007-07-08 15:27:28.250 189 12354.33 103.92 55382.10 88888.00 2007-07-08 15:27:28.375 189 12354.33 103.95 55382.10 88888.00 2007-07-08 15:27:28.500 189 12354.38 104.00 55382.12 88888.00 2007-07-08 15:27:28.625 189 12354.45 103.97 55382.12 88888.00 2007-07-08 15:27:28.750 189 12354.42 103.95 55382.10 88888.00 2007-07-08 15:27:28.875 189 12354.42 103.90 55382.10 88888.00 2007-07-08 15:27:29.000 189 12354.40 103.88 55382.10 88888.00 2007-07-08 15:27:29.125 189 12354.40 103.95 55382.12 88888.00 2007-07-08 15:27:29.250 189 12354.40 103.92 55382.12 88888.00 2007-07-08 15:27:29.375 189 12354.35 103.92 55382.12 88888.00 2007-07-08 15:27:29.500 189 12354.38 103.92 55382.10 88888.00 2007-07-08 15:27:29.625 189 12354.40 103.95 55382.12 88888.00 2007-07-08 15:27:29.750 189 12354.38 103.92 55382.07 88888.00 2007-07-08 15:27:29.875 189 12354.33 103.90 55382.07 88888.00 2007-07-08 15:27:30.000 189 12354.30 103.92 55382.10 88888.00 2007-07-08 15:27:30.125 189 12354.33 103.95 55382.15 88888.00 2007-07-08 15:27:30.250 189 12354.30 103.88 55382.15 88888.00 2007-07-08 15:27:30.375 189 12354.42 103.90 55382.12 88888.00 2007-07-08 15:27:30.500 189 12354.38 103.90 55382.10 88888.00 2007-07-08 15:27:30.625 189 12354.33 103.90 55382.12 88888.00 2007-07-08 15:27:30.750 189 12354.33 103.85 55382.12 88888.00 2007-07-08 15:27:30.875 189 12354.40 103.85 55382.12 88888.00 2007-07-08 15:27:31.000 189 12354.45 103.90 55382.12 88888.00 2007-07-08 15:27:31.125 189 12354.42 103.92 55382.15 88888.00 2007-07-08 15:27:31.250 189 12354.33 103.88 55382.12 88888.00 2007-07-08 15:27:31.375 189 12354.25 103.85 55382.12 88888.00 2007-07-08 15:27:31.500 189 12354.27 103.88 55382.12 88888.00 2007-07-08 15:27:31.625 189 12354.30 103.90 55382.15 88888.00 2007-07-08 15:27:31.750 189 12354.25 103.90 55382.15 88888.00 2007-07-08 15:27:31.875 189 12354.17 103.80 55382.12 88888.00 2007-07-08 15:27:32.000 189 12354.27 103.75 55382.07 88888.00 2007-07-08 15:27:32.125 189 12354.40 103.83 55382.15 88888.00 2007-07-08 15:27:32.250 189 12354.42 103.88 55382.15 88888.00 2007-07-08 15:27:32.375 189 12354.42 103.88 55382.15 88888.00 2007-07-08 15:27:32.500 189 12354.38 103.88 55382.15 88888.00 2007-07-08 15:27:32.625 189 12354.42 103.88 55382.12 88888.00 2007-07-08 15:27:32.750 189 12354.45 103.83 55382.12 88888.00 2007-07-08 15:27:32.875 189 12354.48 103.75 55382.12 88888.00 2007-07-08 15:27:33.000 189 12354.48 103.78 55382.12 88888.00 2007-07-08 15:27:33.125 189 12354.42 103.83 55382.12 88888.00 2007-07-08 15:27:33.250 189 12354.35 103.80 55382.12 88888.00 2007-07-08 15:27:33.375 189 12354.38 103.78 55382.12 88888.00 2007-07-08 15:27:33.500 189 12354.42 103.78 55382.12 88888.00 2007-07-08 15:27:33.625 189 12354.45 103.88 55382.15 88888.00 2007-07-08 15:27:33.750 189 12354.38 103.90 55382.12 88888.00 2007-07-08 15:27:33.875 189 12354.30 103.83 55382.10 88888.00 2007-07-08 15:27:34.000 189 12354.35 103.75 55382.07 88888.00 2007-07-08 15:27:34.125 189 12354.40 103.78 55382.12 88888.00 2007-07-08 15:27:34.250 189 12354.38 103.78 55382.12 88888.00 2007-07-08 15:27:34.375 189 12354.38 103.75 55382.12 88888.00 2007-07-08 15:27:34.500 189 12354.35 103.78 55382.12 88888.00 2007-07-08 15:27:34.625 189 12354.38 103.78 55382.12 88888.00 2007-07-08 15:27:34.750 189 12354.40 103.78 55382.10 88888.00 2007-07-08 15:27:34.875 189 12354.35 103.80 55382.10 88888.00 2007-07-08 15:27:35.000 189 12354.35 103.80 55382.07 88888.00 2007-07-08 15:27:35.125 189 12354.30 103.75 55382.05 88888.00 2007-07-08 15:27:35.250 189 12354.25 103.67 55382.05 88888.00 2007-07-08 15:27:35.375 189 12354.33 103.70 55382.07 88888.00 2007-07-08 15:27:35.500 189 12354.33 103.78 55382.05 88888.00 2007-07-08 15:27:35.625 189 12354.35 103.75 55382.10 88888.00 2007-07-08 15:27:35.750 189 12354.38 103.72 55382.10 88888.00 2007-07-08 15:27:35.875 189 12354.38 103.78 55382.12 88888.00 2007-07-08 15:27:36.000 189 12354.40 103.80 55382.15 88888.00 2007-07-08 15:27:36.125 189 12354.38 103.85 55382.15 88888.00 2007-07-08 15:27:36.250 189 12354.42 103.85 55382.15 88888.00 2007-07-08 15:27:36.375 189 12354.42 103.75 55382.12 88888.00 2007-07-08 15:27:36.500 189 12354.38 103.75 55382.15 88888.00 2007-07-08 15:27:36.625 189 12354.42 103.83 55382.20 88888.00 2007-07-08 15:27:36.750 189 12354.48 103.83 55382.20 88888.00 2007-07-08 15:27:36.875 189 12354.48 103.80 55382.18 88888.00 2007-07-08 15:27:37.000 189 12354.50 103.78 55382.10 88888.00 2007-07-08 15:27:37.125 189 12354.48 103.75 55382.12 88888.00 2007-07-08 15:27:37.250 189 12354.35 103.70 55382.10 88888.00 2007-07-08 15:27:37.375 189 12354.38 103.70 55382.10 88888.00 2007-07-08 15:27:37.500 189 12354.40 103.75 55382.18 88888.00 2007-07-08 15:27:37.625 189 12354.42 103.72 55382.18 88888.00 2007-07-08 15:27:37.750 189 12354.42 103.78 55382.18 88888.00 2007-07-08 15:27:37.875 189 12354.42 103.78 55382.12 88888.00 2007-07-08 15:27:38.000 189 12354.42 103.70 55382.10 88888.00 2007-07-08 15:27:38.125 189 12354.42 103.72 55382.12 88888.00 2007-07-08 15:27:38.250 189 12354.35 103.72 55382.12 88888.00 2007-07-08 15:27:38.375 189 12354.38 103.72 55382.10 88888.00 2007-07-08 15:27:38.500 189 12354.42 103.67 55382.12 88888.00 2007-07-08 15:27:38.625 189 12354.48 103.75 55382.18 88888.00 2007-07-08 15:27:38.750 189 12354.45 103.83 55382.15 88888.00 2007-07-08 15:27:38.875 189 12354.40 103.80 55382.12 88888.00 2007-07-08 15:27:39.000 189 12354.42 103.78 55382.10 88888.00 2007-07-08 15:27:39.125 189 12354.40 103.70 55382.10 88888.00 2007-07-08 15:27:39.250 189 12354.35 103.60 55382.07 88888.00 2007-07-08 15:27:39.375 189 12354.40 103.62 55382.05 88888.00 2007-07-08 15:27:39.500 189 12354.40 103.70 55382.05 88888.00 2007-07-08 15:27:39.625 189 12354.48 103.70 55382.07 88888.00 2007-07-08 15:27:39.750 189 12354.52 103.70 55382.10 88888.00 2007-07-08 15:27:39.875 189 12354.55 103.72 55382.15 88888.00 2007-07-08 15:27:40.000 189 12354.55 103.72 55382.12 88888.00 2007-07-08 15:27:40.125 189 12354.42 103.70 55382.10 88888.00 2007-07-08 15:27:40.250 189 12354.33 103.65 55382.07 88888.00 2007-07-08 15:27:40.375 189 12354.38 103.62 55382.07 88888.00 2007-07-08 15:27:40.500 189 12354.42 103.67 55382.12 88888.00 2007-07-08 15:27:40.625 189 12354.45 103.72 55382.12 88888.00 2007-07-08 15:27:40.750 189 12354.42 103.70 55382.12 88888.00 2007-07-08 15:27:40.875 189 12354.40 103.67 55382.12 88888.00 2007-07-08 15:27:41.000 189 12354.40 103.67 55382.07 88888.00 2007-07-08 15:27:41.125 189 12354.42 103.67 55382.07 88888.00 2007-07-08 15:27:41.250 189 12354.38 103.65 55382.15 88888.00 2007-07-08 15:27:41.375 189 12354.38 103.67 55382.15 88888.00 2007-07-08 15:27:41.500 189 12354.38 103.67 55382.12 88888.00 2007-07-08 15:27:41.625 189 12354.38 103.70 55382.10 88888.00 2007-07-08 15:27:41.750 189 12354.38 103.62 55382.10 88888.00 2007-07-08 15:27:41.875 189 12354.38 103.67 55382.10 88888.00 2007-07-08 15:27:42.000 189 12354.40 103.67 55382.10 88888.00 2007-07-08 15:27:42.125 189 12354.38 103.67 55382.10 88888.00 2007-07-08 15:27:42.250 189 12354.35 103.67 55382.12 88888.00 2007-07-08 15:27:42.375 189 12354.40 103.62 55382.12 88888.00 2007-07-08 15:27:42.500 189 12354.38 103.62 55382.12 88888.00 2007-07-08 15:27:42.625 189 12354.40 103.65 55382.15 88888.00 2007-07-08 15:27:42.750 189 12354.40 103.70 55382.15 88888.00 2007-07-08 15:27:42.875 189 12354.40 103.62 55382.15 88888.00 2007-07-08 15:27:43.000 189 12354.30 103.58 55382.12 88888.00 2007-07-08 15:27:43.125 189 12354.30 103.60 55382.12 88888.00 2007-07-08 15:27:43.250 189 12354.38 103.62 55382.15 88888.00 2007-07-08 15:27:43.375 189 12354.35 103.58 55382.15 88888.00 2007-07-08 15:27:43.500 189 12354.35 103.62 55382.12 88888.00 2007-07-08 15:27:43.625 189 12354.30 103.62 55382.15 88888.00 2007-07-08 15:27:43.750 189 12354.35 103.62 55382.12 88888.00 2007-07-08 15:27:43.875 189 12354.42 103.65 55382.12 88888.00 2007-07-08 15:27:44.000 189 12354.40 103.62 55382.07 88888.00 2007-07-08 15:27:44.125 189 12354.42 103.62 55382.10 88888.00 2007-07-08 15:27:44.250 189 12354.45 103.58 55382.12 88888.00 2007-07-08 15:27:44.375 189 12354.40 103.60 55382.15 88888.00 2007-07-08 15:27:44.500 189 12354.38 103.67 55382.12 88888.00 2007-07-08 15:27:44.625 189 12354.38 103.62 55382.12 88888.00 2007-07-08 15:27:44.750 189 12354.30 103.55 55382.05 88888.00 2007-07-08 15:27:44.875 189 12354.30 103.55 55382.05 88888.00 2007-07-08 15:27:45.000 189 12354.40 103.67 55382.10 88888.00 2007-07-08 15:27:45.125 189 12354.42 103.67 55382.15 88888.00 2007-07-08 15:27:45.250 189 12354.40 103.60 55382.15 88888.00 2007-07-08 15:27:45.375 189 12354.35 103.58 55382.10 88888.00 2007-07-08 15:27:45.500 189 12354.35 103.60 55382.10 88888.00 2007-07-08 15:27:45.625 189 12354.40 103.62 55382.10 88888.00 2007-07-08 15:27:45.750 189 12354.38 103.55 55382.10 88888.00 2007-07-08 15:27:45.875 189 12354.38 103.55 55382.07 88888.00 2007-07-08 15:27:46.000 189 12354.40 103.60 55382.10 88888.00 2007-07-08 15:27:46.125 189 12354.38 103.58 55382.12 88888.00 2007-07-08 15:27:46.250 189 12354.35 103.50 55382.12 88888.00 2007-07-08 15:27:46.375 189 12354.35 103.50 55382.12 88888.00 2007-07-08 15:27:46.500 189 12354.33 103.47 55382.15 88888.00 2007-07-08 15:27:46.625 189 12354.35 103.50 55382.12 88888.00 2007-07-08 15:27:46.750 189 12354.40 103.60 55382.12 88888.00 2007-07-08 15:27:46.875 189 12354.38 103.50 55382.07 88888.00 2007-07-08 15:27:47.000 189 12354.38 103.50 55382.10 88888.00 2007-07-08 15:27:47.125 189 12354.35 103.55 55382.15 88888.00 2007-07-08 15:27:47.250 189 12354.27 103.53 55382.15 88888.00 2007-07-08 15:27:47.375 189 12354.35 103.53 55382.18 88888.00 2007-07-08 15:27:47.500 189 12354.30 103.50 55382.18 88888.00 2007-07-08 15:27:47.625 189 12354.33 103.47 55382.18 88888.00 2007-07-08 15:27:47.750 189 12354.40 103.53 55382.18 88888.00 2007-07-08 15:27:47.875 189 12354.40 103.53 55382.12 88888.00 2007-07-08 15:27:48.000 189 12354.38 103.47 55382.10 88888.00 2007-07-08 15:27:48.125 189 12354.33 103.47 55382.07 88888.00 2007-07-08 15:27:48.250 189 12354.25 103.47 55382.10 88888.00 2007-07-08 15:27:48.375 189 12354.33 103.47 55382.10 88888.00 2007-07-08 15:27:48.500 189 12354.35 103.53 55382.12 88888.00 2007-07-08 15:27:48.625 189 12354.30 103.50 55382.12 88888.00 2007-07-08 15:27:48.750 189 12354.30 103.47 55382.12 88888.00 2007-07-08 15:27:48.875 189 12354.35 103.40 55382.10 88888.00 2007-07-08 15:27:49.000 189 12354.35 103.45 55382.07 88888.00 2007-07-08 15:27:49.125 189 12354.33 103.53 55382.10 88888.00 2007-07-08 15:27:49.250 189 12354.25 103.55 55382.12 88888.00 2007-07-08 15:27:49.375 189 12354.27 103.50 55382.12 88888.00 2007-07-08 15:27:49.500 189 12354.33 103.47 55382.10 88888.00 2007-07-08 15:27:49.625 189 12354.33 103.45 55382.10 88888.00 2007-07-08 15:27:49.750 189 12354.27 103.45 55382.15 88888.00 2007-07-08 15:27:49.875 189 12354.27 103.47 55382.15 88888.00 2007-07-08 15:27:50.000 189 12354.27 103.47 55382.15 88888.00 2007-07-08 15:27:50.125 189 12354.25 103.50 55382.15 88888.00 2007-07-08 15:27:50.250 189 12354.23 103.50 55382.15 88888.00 2007-07-08 15:27:50.375 189 12354.27 103.45 55382.12 88888.00 2007-07-08 15:27:50.500 189 12354.27 103.42 55382.15 88888.00 2007-07-08 15:27:50.625 189 12354.35 103.42 55382.15 88888.00 2007-07-08 15:27:50.750 189 12354.38 103.47 55382.15 88888.00 2007-07-08 15:27:50.875 189 12354.35 103.47 55382.12 88888.00 2007-07-08 15:27:51.000 189 12354.38 103.47 55382.12 88888.00 2007-07-08 15:27:51.125 189 12354.38 103.45 55382.12 88888.00 2007-07-08 15:27:51.250 189 12354.25 103.40 55382.12 88888.00 2007-07-08 15:27:51.375 189 12354.25 103.45 55382.12 88888.00 2007-07-08 15:27:51.500 189 12354.35 103.50 55382.15 88888.00 2007-07-08 15:27:51.625 189 12354.38 103.47 55382.18 88888.00 2007-07-08 15:27:51.750 189 12354.33 103.47 55382.18 88888.00 2007-07-08 15:27:51.875 189 12354.38 103.42 55382.15 88888.00 2007-07-08 15:27:52.000 189 12354.38 103.42 55382.12 88888.00 2007-07-08 15:27:52.125 189 12354.38 103.42 55382.15 88888.00 2007-07-08 15:27:52.250 189 12354.35 103.47 55382.15 88888.00 2007-07-08 15:27:52.375 189 12354.35 103.50 55382.15 88888.00 2007-07-08 15:27:52.500 189 12354.35 103.42 55382.18 88888.00 2007-07-08 15:27:52.625 189 12354.38 103.42 55382.20 88888.00 2007-07-08 15:27:52.750 189 12354.38 103.42 55382.20 88888.00 2007-07-08 15:27:52.875 189 12354.35 103.45 55382.20 88888.00 2007-07-08 15:27:53.000 189 12354.35 103.45 55382.18 88888.00 2007-07-08 15:27:53.125 189 12354.35 103.42 55382.22 88888.00 2007-07-08 15:27:53.250 189 12354.30 103.38 55382.22 88888.00 2007-07-08 15:27:53.375 189 12354.25 103.38 55382.18 88888.00 2007-07-08 15:27:53.500 189 12354.23 103.40 55382.15 88888.00 2007-07-08 15:27:53.625 189 12354.27 103.42 55382.12 88888.00 2007-07-08 15:27:53.750 189 12354.35 103.40 55382.15 88888.00 2007-07-08 15:27:53.875 189 12354.35 103.38 55382.18 88888.00 2007-07-08 15:27:54.000 189 12354.30 103.38 55382.15 88888.00 2007-07-08 15:27:54.125 189 12354.27 103.40 55382.18 88888.00 2007-07-08 15:27:54.250 189 12354.27 103.35 55382.18 88888.00 2007-07-08 15:27:54.375 189 12354.27 103.35 55382.18 88888.00 2007-07-08 15:27:54.500 189 12354.27 103.38 55382.15 88888.00 2007-07-08 15:27:54.625 189 12354.23 103.38 55382.18 88888.00 2007-07-08 15:27:54.750 189 12354.23 103.35 55382.18 88888.00 2007-07-08 15:27:54.875 189 12354.17 103.33 55382.18 88888.00 2007-07-08 15:27:55.000 189 12354.15 103.30 55382.18 88888.00 2007-07-08 15:27:55.125 189 12354.12 103.30 55382.15 88888.00 2007-07-08 15:27:55.250 189 12354.15 103.30 55382.12 88888.00 2007-07-08 15:27:55.375 189 12354.23 103.33 55382.12 88888.00 2007-07-08 15:27:55.500 189 12354.20 103.30 55382.10 88888.00 2007-07-08 15:27:55.625 189 12354.23 103.40 55382.15 88888.00 2007-07-08 15:27:55.750 189 12354.20 103.38 55382.18 88888.00 2007-07-08 15:27:55.875 189 12354.15 103.33 55382.15 88888.00 2007-07-08 15:27:56.000 189 12354.15 103.30 55382.12 88888.00 2007-07-08 15:27:56.125 189 12354.17 103.22 55382.15 88888.00 2007-07-08 15:27:56.250 189 12354.23 103.28 55382.20 88888.00 2007-07-08 15:27:56.375 189 12354.23 103.33 55382.18 88888.00 2007-07-08 15:27:56.500 189 12354.27 103.38 55382.18 88888.00 2007-07-08 15:27:56.625 189 12354.27 103.40 55382.22 88888.00 2007-07-08 15:27:56.750 189 12354.20 103.35 55382.20 88888.00 2007-07-08 15:27:56.875 189 12354.23 103.35 55382.18 88888.00 2007-07-08 15:27:57.000 189 12354.25 103.30 55382.15 88888.00 2007-07-08 15:27:57.125 189 12354.25 103.25 55382.18 88888.00 2007-07-08 15:27:57.250 189 12354.23 103.30 55382.22 88888.00 2007-07-08 15:27:57.375 189 12354.25 103.30 55382.20 88888.00 2007-07-08 15:27:57.500 189 12354.23 103.33 55382.22 88888.00 2007-07-08 15:27:57.625 189 12354.20 103.25 55382.18 88888.00 2007-07-08 15:27:57.750 189 12354.20 103.30 55382.18 88888.00 2007-07-08 15:27:57.875 189 12354.23 103.35 55382.20 88888.00 2007-07-08 15:27:58.000 189 12354.20 103.33 55382.18 88888.00 2007-07-08 15:27:58.125 189 12354.17 103.35 55382.18 88888.00 2007-07-08 15:27:58.250 189 12354.15 103.33 55382.18 88888.00 2007-07-08 15:27:58.375 189 12354.23 103.30 55382.18 88888.00 2007-07-08 15:27:58.500 189 12354.27 103.33 55382.18 88888.00 2007-07-08 15:27:58.625 189 12354.30 103.33 55382.20 88888.00 2007-07-08 15:27:58.750 189 12354.25 103.30 55382.20 88888.00 2007-07-08 15:27:58.875 189 12354.23 103.30 55382.22 88888.00 2007-07-08 15:27:59.000 189 12354.23 103.28 55382.20 88888.00 2007-07-08 15:27:59.125 189 12354.27 103.30 55382.20 88888.00 2007-07-08 15:27:59.250 189 12354.17 103.28 55382.18 88888.00 2007-07-08 15:27:59.375 189 12354.20 103.30 55382.18 88888.00 2007-07-08 15:27:59.500 189 12354.33 103.33 55382.20 88888.00 2007-07-08 15:27:59.625 189 12354.35 103.33 55382.18 88888.00 2007-07-08 15:27:59.750 189 12354.35 103.30 55382.18 88888.00 2007-07-08 15:27:59.875 189 12354.25 103.30 55382.18 88888.00 2007-07-08 15:28:00.000 189 12354.23 103.28 55382.15 88888.00 2007-07-08 15:28:00.125 189 12354.33 103.33 55382.20 88888.00 2007-07-08 15:28:00.250 189 12354.35 103.35 55382.25 88888.00 2007-07-08 15:28:00.375 189 12354.30 103.30 55382.22 88888.00 2007-07-08 15:28:00.500 189 12354.23 103.30 55382.20 88888.00 2007-07-08 15:28:00.625 189 12354.17 103.30 55382.18 88888.00 2007-07-08 15:28:00.750 189 12354.20 103.30 55382.15 88888.00 2007-07-08 15:28:00.875 189 12354.17 103.30 55382.18 88888.00 2007-07-08 15:28:01.000 189 12354.15 103.28 55382.18 88888.00 2007-07-08 15:28:01.125 189 12354.10 103.28 55382.18 88888.00 2007-07-08 15:28:01.250 189 12354.08 103.30 55382.20 88888.00 2007-07-08 15:28:01.375 189 12354.12 103.33 55382.20 88888.00 2007-07-08 15:28:01.500 189 12354.12 103.38 55382.20 88888.00 2007-07-08 15:28:01.625 189 12354.12 103.35 55382.18 88888.00 2007-07-08 15:28:01.750 189 12354.12 103.30 55382.20 88888.00 2007-07-08 15:28:01.875 189 12354.10 103.22 55382.15 88888.00 2007-07-08 15:28:02.000 189 12354.08 103.22 55382.18 88888.00 2007-07-08 15:28:02.125 189 12354.05 103.30 55382.18 88888.00 2007-07-08 15:28:02.250 189 12354.10 103.38 55382.20 88888.00 2007-07-08 15:28:02.375 189 12354.20 103.38 55382.18 88888.00 2007-07-08 15:28:02.500 189 12354.23 103.33 55382.12 88888.00 2007-07-08 15:28:02.625 189 12354.23 103.28 55382.12 88888.00 2007-07-08 15:28:02.750 189 12354.20 103.30 55382.15 88888.00 2007-07-08 15:28:02.875 189 12354.20 103.33 55382.20 88888.00 2007-07-08 15:28:03.000 189 12354.17 103.33 55382.15 88888.00 2007-07-08 15:28:03.125 189 12354.17 103.33 55382.15 88888.00 2007-07-08 15:28:03.250 189 12354.12 103.30 55382.15 88888.00 2007-07-08 15:28:03.375 189 12354.17 103.35 55382.15 88888.00 2007-07-08 15:28:03.500 189 12354.17 103.33 55382.18 88888.00 2007-07-08 15:28:03.625 189 12354.08 103.28 55382.20 88888.00 2007-07-08 15:28:03.750 189 12354.12 103.28 55382.20 88888.00 2007-07-08 15:28:03.875 189 12354.17 103.33 55382.20 88888.00 2007-07-08 15:28:04.000 189 12354.12 103.33 55382.18 88888.00 2007-07-08 15:28:04.125 189 12354.05 103.30 55382.18 88888.00 2007-07-08 15:28:04.250 189 12354.05 103.33 55382.20 88888.00 2007-07-08 15:28:04.375 189 12354.20 103.33 55382.20 88888.00 2007-07-08 15:28:04.500 189 12354.27 103.33 55382.22 88888.00 2007-07-08 15:28:04.625 189 12354.25 103.33 55382.15 88888.00 2007-07-08 15:28:04.750 189 12354.10 103.22 55382.12 88888.00 2007-07-08 15:28:04.875 189 12354.08 103.25 55382.12 88888.00 2007-07-08 15:28:05.000 189 12354.25 103.22 55382.12 88888.00 2007-07-08 15:28:05.125 189 12354.25 103.20 55382.15 88888.00 2007-07-08 15:28:05.250 189 12354.20 103.25 55382.15 88888.00 2007-07-08 15:28:05.375 189 12354.20 103.28 55382.15 88888.00 2007-07-08 15:28:05.500 189 12354.23 103.25 55382.15 88888.00 2007-07-08 15:28:05.625 189 12354.23 103.28 55382.15 88888.00 2007-07-08 15:28:05.750 189 12354.23 103.33 55382.15 88888.00 2007-07-08 15:28:05.875 189 12354.27 103.33 55382.15 88888.00 2007-07-08 15:28:06.000 189 12354.20 103.28 55382.15 88888.00 2007-07-08 15:28:06.125 189 12354.08 103.25 55382.18 88888.00 2007-07-08 15:28:06.250 189 12354.12 103.30 55382.18 88888.00 2007-07-08 15:28:06.375 189 12354.20 103.30 55382.18 88888.00 2007-07-08 15:28:06.500 189 12354.20 103.30 55382.15 88888.00 2007-07-08 15:28:06.625 189 12354.20 103.25 55382.15 88888.00 2007-07-08 15:28:06.750 189 12354.20 103.20 55382.10 88888.00 2007-07-08 15:28:06.875 189 12354.20 103.28 55382.12 88888.00 2007-07-08 15:28:07.000 189 12354.25 103.28 55382.15 88888.00 2007-07-08 15:28:07.125 189 12354.23 103.33 55382.18 88888.00 2007-07-08 15:28:07.250 189 12354.15 103.30 55382.20 88888.00 2007-07-08 15:28:07.375 189 12354.17 103.22 55382.15 88888.00 2007-07-08 15:28:07.500 189 12354.23 103.22 55382.15 88888.00 2007-07-08 15:28:07.625 189 12354.20 103.22 55382.18 88888.00 2007-07-08 15:28:07.750 189 12354.20 103.22 55382.15 88888.00 2007-07-08 15:28:07.875 189 12354.12 103.22 55382.15 88888.00 2007-07-08 15:28:08.000 189 12354.15 103.25 55382.18 88888.00 2007-07-08 15:28:08.125 189 12354.17 103.30 55382.18 88888.00 2007-07-08 15:28:08.250 189 12354.17 103.28 55382.15 88888.00 2007-07-08 15:28:08.375 189 12354.15 103.30 55382.12 88888.00 2007-07-08 15:28:08.500 189 12354.12 103.28 55382.18 88888.00 2007-07-08 15:28:08.625 189 12354.10 103.25 55382.18 88888.00 2007-07-08 15:28:08.750 189 12354.15 103.28 55382.20 88888.00 2007-07-08 15:28:08.875 189 12354.17 103.30 55382.20 88888.00 2007-07-08 15:28:09.000 189 12354.25 103.28 55382.15 88888.00 2007-07-08 15:28:09.125 189 12354.25 103.28 55382.12 88888.00 2007-07-08 15:28:09.250 189 12354.25 103.33 55382.20 88888.00 2007-07-08 15:28:09.375 189 12354.30 103.38 55382.20 88888.00 2007-07-08 15:28:09.500 189 12354.30 103.33 55382.18 88888.00 2007-07-08 15:28:09.625 189 12354.30 103.28 55382.18 88888.00 2007-07-08 15:28:09.750 189 12354.23 103.30 55382.18 88888.00 2007-07-08 15:28:09.875 189 12354.27 103.35 55382.18 88888.00 2007-07-08 15:28:10.000 189 12354.30 103.38 55382.15 88888.00 2007-07-08 15:28:10.125 189 12354.27 103.33 55382.12 88888.00 2007-07-08 15:28:10.250 189 12354.25 103.33 55382.15 88888.00 2007-07-08 15:28:10.375 189 12354.30 103.35 55382.15 88888.00 2007-07-08 15:28:10.500 189 12354.33 103.30 55382.12 88888.00 2007-07-08 15:28:10.625 189 12354.33 103.30 55382.12 88888.00 2007-07-08 15:28:10.750 189 12354.25 103.28 55382.12 88888.00 2007-07-08 15:28:10.875 189 12354.15 103.22 55382.10 88888.00 2007-07-08 15:28:11.000 189 12354.20 103.25 55382.12 88888.00 2007-07-08 15:28:11.125 189 12354.33 103.30 55382.18 88888.00 2007-07-08 15:28:11.250 189 12354.33 103.30 55382.15 88888.00 2007-07-08 15:28:11.375 189 12354.20 103.30 55382.18 88888.00 2007-07-08 15:28:11.500 189 12354.23 103.33 55382.15 88888.00 2007-07-08 15:28:11.625 189 12354.27 103.33 55382.15 88888.00 2007-07-08 15:28:11.750 189 12354.23 103.22 55382.15 88888.00 2007-07-08 15:28:11.875 189 12354.23 103.25 55382.12 88888.00 2007-07-08 15:28:12.000 189 12354.27 103.28 55382.15 88888.00 2007-07-08 15:28:12.125 189 12354.27 103.30 55382.15 88888.00 2007-07-08 15:28:12.250 189 12354.27 103.33 55382.18 88888.00 2007-07-08 15:28:12.375 189 12354.38 103.33 55382.18 88888.00 2007-07-08 15:28:12.500 189 12354.27 103.30 55382.15 88888.00 2007-07-08 15:28:12.625 189 12354.25 103.28 55382.20 88888.00 2007-07-08 15:28:12.750 189 12354.25 103.28 55382.20 88888.00 2007-07-08 15:28:12.875 189 12354.17 103.25 55382.18 88888.00 2007-07-08 15:28:13.000 189 12354.17 103.28 55382.12 88888.00 2007-07-08 15:28:13.125 189 12354.30 103.30 55382.15 88888.00 2007-07-08 15:28:13.250 189 12354.27 103.30 55382.15 88888.00 2007-07-08 15:28:13.375 189 12354.20 103.22 55382.10 88888.00 2007-07-08 15:28:13.500 189 12354.15 103.22 55382.12 88888.00 2007-07-08 15:28:13.625 189 12354.23 103.28 55382.12 88888.00 2007-07-08 15:28:13.750 189 12354.25 103.22 55382.12 88888.00 2007-07-08 15:28:13.875 189 12354.25 103.22 55382.15 88888.00 2007-07-08 15:28:14.000 189 12354.25 103.28 55382.15 88888.00 2007-07-08 15:28:14.125 189 12354.23 103.25 55382.15 88888.00 2007-07-08 15:28:14.250 189 12354.30 103.25 55382.15 88888.00 2007-07-08 15:28:14.375 189 12354.40 103.25 55382.15 88888.00 2007-07-08 15:28:14.500 189 12354.38 103.28 55382.15 88888.00 2007-07-08 15:28:14.625 189 12354.40 103.33 55382.20 88888.00 2007-07-08 15:28:14.750 189 12354.40 103.30 55382.20 88888.00 2007-07-08 15:28:14.875 189 12354.42 103.33 55382.15 88888.00 2007-07-08 15:28:15.000 189 12354.45 103.33 55382.12 88888.00 2007-07-08 15:28:15.125 189 12354.40 103.28 55382.12 88888.00 2007-07-08 15:28:15.250 189 12354.35 103.28 55382.15 88888.00 2007-07-08 15:28:15.375 189 12354.35 103.25 55382.12 88888.00 2007-07-08 15:28:15.500 189 12354.42 103.28 55382.10 88888.00 2007-07-08 15:28:15.625 189 12354.42 103.30 55382.10 88888.00 2007-07-08 15:28:15.750 189 12354.42 103.28 55382.07 88888.00 2007-07-08 15:28:15.875 189 12354.40 103.28 55382.10 88888.00 2007-07-08 15:28:16.000 189 12354.45 103.25 55382.15 88888.00 2007-07-08 15:28:16.125 189 12354.45 103.28 55382.18 88888.00 2007-07-08 15:28:16.250 189 12354.38 103.28 55382.12 88888.00 2007-07-08 15:28:16.375 189 12354.33 103.25 55382.15 88888.00 2007-07-08 15:28:16.500 189 12354.30 103.22 55382.12 88888.00 2007-07-08 15:28:16.625 189 12354.30 103.20 55382.10 88888.00 2007-07-08 15:28:16.750 189 12354.35 103.28 55382.10 88888.00 2007-07-08 15:28:16.875 189 12354.38 103.30 55382.12 88888.00 2007-07-08 15:28:17.000 189 12354.30 103.25 55382.10 88888.00 2007-07-08 15:28:17.125 189 12354.23 103.28 55382.12 88888.00 2007-07-08 15:28:17.250 189 12354.23 103.22 55382.15 88888.00 2007-07-08 15:28:17.375 189 12354.35 103.28 55382.15 88888.00 2007-07-08 15:28:17.500 189 12354.33 103.28 55382.15 88888.00 2007-07-08 15:28:17.625 189 12354.27 103.28 55382.10 88888.00 2007-07-08 15:28:17.750 189 12354.25 103.22 55382.10 88888.00 2007-07-08 15:28:17.875 189 12354.33 103.22 55382.10 88888.00 2007-07-08 15:28:18.000 189 12354.30 103.20 55382.10 88888.00 2007-07-08 15:28:18.125 189 12354.30 103.20 55382.07 88888.00 2007-07-08 15:28:18.250 189 12354.27 103.28 55382.12 88888.00 2007-07-08 15:28:18.375 189 12354.27 103.28 55382.10 88888.00 2007-07-08 15:28:18.500 189 12354.27 103.20 55382.07 88888.00 2007-07-08 15:28:18.625 189 12354.33 103.17 55382.05 88888.00 2007-07-08 15:28:18.750 189 12354.30 103.15 55382.05 88888.00 2007-07-08 15:28:18.875 189 12354.33 103.17 55382.05 88888.00 2007-07-08 15:28:19.000 189 12354.38 103.25 55382.03 88888.00 2007-07-08 15:28:19.125 189 12354.40 103.25 55382.05 88888.00 2007-07-08 15:28:19.250 189 12354.33 103.20 55382.07 88888.00 2007-07-08 15:28:19.375 189 12354.38 103.25 55382.07 88888.00 2007-07-08 15:28:19.500 189 12354.38 103.22 55382.03 88888.00 2007-07-08 15:28:19.625 189 12354.33 103.20 55382.05 88888.00 2007-07-08 15:28:19.750 189 12354.35 103.25 55382.07 88888.00 2007-07-08 15:28:19.875 189 12354.40 103.25 55382.07 88888.00 2007-07-08 15:28:20.000 189 12354.48 103.25 55382.10 88888.00 2007-07-08 15:28:20.125 189 12354.40 103.28 55382.10 88888.00 2007-07-08 15:28:20.250 189 12354.35 103.17 55382.07 88888.00 2007-07-08 15:28:20.375 189 12354.35 103.20 55382.07 88888.00 2007-07-08 15:28:20.500 189 12354.40 103.25 55382.10 88888.00 2007-07-08 15:28:20.625 189 12354.45 103.35 55382.10 88888.00 2007-07-08 15:28:20.750 189 12354.38 103.28 55382.07 88888.00 2007-07-08 15:28:20.875 189 12354.33 103.25 55382.05 88888.00 2007-07-08 15:28:21.000 189 12354.33 103.22 55382.05 88888.00 2007-07-08 15:28:21.125 189 12354.35 103.22 55382.05 88888.00 2007-07-08 15:28:21.250 189 12354.35 103.17 55382.03 88888.00 2007-07-08 15:28:21.375 189 12354.38 103.20 55382.03 88888.00 2007-07-08 15:28:21.500 189 12354.42 103.28 55382.05 88888.00 2007-07-08 15:28:21.625 189 12354.48 103.25 55382.10 88888.00 2007-07-08 15:28:21.750 189 12354.52 103.25 55382.10 88888.00 2007-07-08 15:28:21.875 189 12354.42 103.22 55382.07 88888.00 2007-07-08 15:28:22.000 189 12354.40 103.20 55382.05 88888.00 2007-07-08 15:28:22.125 189 12354.38 103.28 55382.10 88888.00 2007-07-08 15:28:22.250 189 12354.40 103.30 55382.10 88888.00 2007-07-08 15:28:22.375 189 12354.42 103.28 55382.10 88888.00 2007-07-08 15:28:22.500 189 12354.48 103.25 55382.10 88888.00 2007-07-08 15:28:22.625 189 12354.45 103.25 55382.12 88888.00 2007-07-08 15:28:22.750 189 12354.40 103.20 55382.07 88888.00 2007-07-08 15:28:22.875 189 12354.40 103.22 55382.05 88888.00 2007-07-08 15:28:23.000 189 12354.40 103.22 55382.05 88888.00 2007-07-08 15:28:23.125 189 12354.40 103.20 55382.05 88888.00 2007-07-08 15:28:23.250 189 12354.33 103.17 55382.05 88888.00 2007-07-08 15:28:23.375 189 12354.35 103.22 55382.07 88888.00 2007-07-08 15:28:23.500 189 12354.30 103.20 55382.05 88888.00 2007-07-08 15:28:23.625 189 12354.25 103.20 55382.03 88888.00 2007-07-08 15:28:23.750 189 12354.27 103.20 55382.03 88888.00 2007-07-08 15:28:23.875 189 12354.27 103.17 55382.03 88888.00 2007-07-08 15:28:24.000 189 12354.35 103.22 55382.07 88888.00 2007-07-08 15:28:24.125 189 12354.42 103.22 55382.07 88888.00 2007-07-08 15:28:24.250 189 12354.35 103.15 55382.05 88888.00 2007-07-08 15:28:24.375 189 12354.40 103.17 55382.05 88888.00 2007-07-08 15:28:24.500 189 12354.48 103.20 55382.05 88888.00 2007-07-08 15:28:24.625 189 12354.52 103.25 55382.07 88888.00 2007-07-08 15:28:24.750 189 12354.48 103.25 55382.05 88888.00 2007-07-08 15:28:24.875 189 12354.35 103.17 55382.03 88888.00 2007-07-08 15:28:25.000 189 12354.30 103.12 55382.03 88888.00 2007-07-08 15:28:25.125 189 12354.40 103.17 55382.05 88888.00 2007-07-08 15:28:25.250 189 12354.45 103.20 55382.05 88888.00 2007-07-08 15:28:25.375 189 12354.42 103.22 55382.07 88888.00 2007-07-08 15:28:25.500 189 12354.38 103.20 55382.07 88888.00 2007-07-08 15:28:25.625 189 12354.33 103.20 55382.05 88888.00 2007-07-08 15:28:25.750 189 12354.30 103.17 55382.03 88888.00 2007-07-08 15:28:25.875 189 12354.35 103.17 55382.03 88888.00 2007-07-08 15:28:26.000 189 12354.35 103.20 55382.05 88888.00 2007-07-08 15:28:26.125 189 12354.35 103.22 55382.05 88888.00 2007-07-08 15:28:26.250 189 12354.35 103.20 55382.05 88888.00 2007-07-08 15:28:26.375 189 12354.40 103.22 55382.12 88888.00 2007-07-08 15:28:26.500 189 12354.35 103.20 55382.07 88888.00 2007-07-08 15:28:26.625 189 12354.25 103.17 55382.07 88888.00 2007-07-08 15:28:26.750 189 12354.20 103.17 55382.05 88888.00 2007-07-08 15:28:26.875 189 12354.35 103.25 55382.10 88888.00 2007-07-08 15:28:27.000 189 12354.45 103.28 55382.10 88888.00 2007-07-08 15:28:27.125 189 12354.35 103.20 55382.05 88888.00 2007-07-08 15:28:27.250 189 12354.25 103.12 55382.10 88888.00 2007-07-08 15:28:27.375 189 12354.23 103.15 55382.07 88888.00 2007-07-08 15:28:27.500 189 12354.23 103.12 55382.07 88888.00 2007-07-08 15:28:27.625 189 12354.27 103.15 55382.05 88888.00 2007-07-08 15:28:27.750 189 12354.33 103.20 55382.05 88888.00 2007-07-08 15:28:27.875 189 12354.33 103.25 55382.05 88888.00 2007-07-08 15:28:28.000 189 12354.33 103.25 55382.05 88888.00 2007-07-08 15:28:28.125 189 12354.42 103.20 55382.07 88888.00 2007-07-08 15:28:28.250 189 12354.40 103.15 55382.07 88888.00 2007-07-08 15:28:28.375 189 12354.40 103.17 55382.05 88888.00 2007-07-08 15:28:28.500 189 12354.40 103.20 55382.10 88888.00 2007-07-08 15:28:28.625 189 12354.48 103.25 55382.12 88888.00 2007-07-08 15:28:28.750 189 12354.40 103.22 55382.10 88888.00 2007-07-08 15:28:28.875 189 12354.35 103.20 55382.10 88888.00 2007-07-08 15:28:29.000 189 12354.35 103.20 55382.12 88888.00 2007-07-08 15:28:29.125 189 12354.42 103.20 55382.12 88888.00 2007-07-08 15:28:29.250 189 12354.42 103.22 55382.07 88888.00 2007-07-08 15:28:29.375 189 12354.42 103.22 55382.12 88888.00 2007-07-08 15:28:29.500 189 12354.40 103.15 55382.07 88888.00 2007-07-08 15:28:29.625 189 12354.30 103.15 55382.05 88888.00 2007-07-08 15:28:29.750 189 12354.33 103.20 55382.05 88888.00 2007-07-08 15:28:29.875 189 12354.45 103.20 55382.07 88888.00 2007-07-08 15:28:30.000 189 12354.52 103.25 55382.07 88888.00 2007-07-08 15:28:30.125 189 12354.52 103.20 55382.10 88888.00 2007-07-08 15:28:30.250 189 12354.48 103.17 55382.12 88888.00 2007-07-08 15:28:30.375 189 12354.42 103.20 55382.10 88888.00 2007-07-08 15:28:30.500 189 12354.38 103.17 55382.07 88888.00 2007-07-08 15:28:30.625 189 12354.40 103.17 55382.05 88888.00 2007-07-08 15:28:30.750 189 12354.40 103.17 55382.07 88888.00 2007-07-08 15:28:30.875 189 12354.38 103.20 55382.07 88888.00 2007-07-08 15:28:31.000 189 12354.33 103.20 55382.05 88888.00 2007-07-08 15:28:31.125 189 12354.27 103.20 55382.07 88888.00 2007-07-08 15:28:31.250 189 12354.33 103.28 55382.15 88888.00 2007-07-08 15:28:31.375 189 12354.35 103.25 55382.12 88888.00 2007-07-08 15:28:31.500 189 12354.30 103.28 55382.12 88888.00 2007-07-08 15:28:31.625 189 12354.33 103.22 55382.07 88888.00 2007-07-08 15:28:31.750 189 12354.33 103.20 55382.10 88888.00 2007-07-08 15:28:31.875 189 12354.38 103.20 55382.10 88888.00 2007-07-08 15:28:32.000 189 12354.45 103.25 55382.10 88888.00 2007-07-08 15:28:32.125 189 12354.45 103.22 55382.10 88888.00 2007-07-08 15:28:32.250 189 12354.33 103.22 55382.10 88888.00 2007-07-08 15:28:32.375 189 12354.33 103.20 55382.07 88888.00 2007-07-08 15:28:32.500 189 12354.30 103.22 55382.10 88888.00 2007-07-08 15:28:32.625 189 12354.25 103.22 55382.05 88888.00 2007-07-08 15:28:32.750 189 12354.23 103.25 55382.05 88888.00 2007-07-08 15:28:32.875 189 12354.23 103.22 55382.07 88888.00 2007-07-08 15:28:33.000 189 12354.25 103.20 55382.05 88888.00 2007-07-08 15:28:33.125 189 12354.23 103.20 55382.07 88888.00 2007-07-08 15:28:33.250 189 12354.17 103.17 55382.10 88888.00 2007-07-08 15:28:33.375 189 12354.23 103.17 55382.07 88888.00 2007-07-08 15:28:33.500 189 12354.25 103.20 55382.07 88888.00 2007-07-08 15:28:33.625 189 12354.27 103.25 55382.10 88888.00 2007-07-08 15:28:33.750 189 12354.20 103.28 55382.07 88888.00 2007-07-08 15:28:33.875 189 12354.20 103.25 55382.05 88888.00 2007-07-08 15:28:34.000 189 12354.12 103.25 55382.03 88888.00 2007-07-08 15:28:34.125 189 12354.15 103.20 55382.03 88888.00 2007-07-08 15:28:34.250 189 12354.20 103.17 55382.00 88888.00 2007-07-08 15:28:34.375 189 12354.17 103.22 55382.03 88888.00 2007-07-08 15:28:34.500 189 12354.15 103.28 55382.07 88888.00 2007-07-08 15:28:34.625 189 12354.15 103.28 55382.07 88888.00 2007-07-08 15:28:34.750 189 12354.25 103.28 55382.07 88888.00 2007-07-08 15:28:34.875 189 12354.30 103.30 55382.07 88888.00 2007-07-08 15:28:35.000 189 12354.30 103.28 55382.07 88888.00 2007-07-08 15:28:35.125 189 12354.30 103.33 55382.07 88888.00 2007-07-08 15:28:35.250 189 12354.25 103.22 55382.10 88888.00 2007-07-08 15:28:35.375 189 12354.23 103.22 55382.10 88888.00 2007-07-08 15:28:35.500 189 12354.20 103.25 55382.05 88888.00 2007-07-08 15:28:35.625 189 12354.17 103.25 55382.00 88888.00 2007-07-08 15:28:35.750 189 12354.25 103.25 55382.03 88888.00 2007-07-08 15:28:35.875 189 12354.27 103.22 55382.05 88888.00 2007-07-08 15:28:36.000 189 12354.30 103.22 55382.07 88888.00 2007-07-08 15:28:36.125 189 12354.25 103.28 55382.05 88888.00 2007-07-08 15:28:36.250 189 12354.10 103.22 55382.05 88888.00 2007-07-08 15:28:36.375 189 12354.12 103.22 55382.05 88888.00 2007-07-08 15:28:36.500 189 12354.12 103.25 55382.00 88888.00 2007-07-08 15:28:36.625 189 12354.17 103.28 55382.03 88888.00 2007-07-08 15:28:36.750 189 12354.15 103.25 55382.05 88888.00 2007-07-08 15:28:36.875 189 12354.08 103.20 55382.03 88888.00 2007-07-08 15:28:37.000 189 12354.08 103.25 55382.03 88888.00 2007-07-08 15:28:37.125 189 12354.15 103.25 55382.05 88888.00 2007-07-08 15:28:37.250 189 12354.25 103.25 55382.10 88888.00 2007-07-08 15:28:37.375 189 12354.33 103.28 55382.10 88888.00 2007-07-08 15:28:37.500 189 12354.30 103.35 55382.10 88888.00 2007-07-08 15:28:37.625 189 12354.30 103.30 55382.10 88888.00 2007-07-08 15:28:37.750 189 12354.33 103.33 55382.07 88888.00 2007-07-08 15:28:37.875 189 12354.38 103.38 55382.10 88888.00 2007-07-08 15:28:38.000 189 12354.40 103.35 55382.07 88888.00 2007-07-08 15:28:38.125 189 12354.42 103.33 55382.10 88888.00 2007-07-08 15:28:38.250 189 12354.33 103.22 55382.05 88888.00 2007-07-08 15:28:38.375 189 12354.27 103.28 55382.05 88888.00 2007-07-08 15:28:38.500 189 12354.33 103.33 55382.10 88888.00 2007-07-08 15:28:38.625 189 12354.30 103.28 55382.05 88888.00 2007-07-08 15:28:38.750 189 12354.25 103.25 55382.03 88888.00 2007-07-08 15:28:38.875 189 12354.17 103.28 55382.05 88888.00 2007-07-08 15:28:39.000 189 12354.15 103.22 55382.03 88888.00 2007-07-08 15:28:39.125 189 12354.10 103.20 55382.05 88888.00 2007-07-08 15:28:39.250 189 12354.10 103.25 55382.07 88888.00 2007-07-08 15:28:39.375 189 12354.10 103.35 55382.07 88888.00 2007-07-08 15:28:39.500 189 12354.10 103.35 55382.05 88888.00 2007-07-08 15:28:39.625 189 12354.17 103.35 55382.12 88888.00 2007-07-08 15:28:39.750 189 12354.23 103.35 55382.10 88888.00 2007-07-08 15:28:39.875 189 12354.20 103.33 55382.07 88888.00 2007-07-08 15:28:40.000 189 12354.17 103.30 55382.03 88888.00 2007-07-08 15:28:40.125 189 12354.20 103.28 55382.07 88888.00 2007-07-08 15:28:40.250 189 12354.20 103.28 55382.05 88888.00 2007-07-08 15:28:40.375 189 12354.12 103.30 55382.05 88888.00 2007-07-08 15:28:40.500 189 12354.10 103.38 55382.05 88888.00 2007-07-08 15:28:40.625 189 12354.15 103.33 55382.00 88888.00 2007-07-08 15:28:40.750 189 12354.23 103.30 55382.03 88888.00 2007-07-08 15:28:40.875 189 12354.25 103.35 55382.07 88888.00 2007-07-08 15:28:41.000 189 12354.20 103.35 55382.07 88888.00 2007-07-08 15:28:41.125 189 12354.17 103.35 55382.07 88888.00 2007-07-08 15:28:41.250 189 12354.20 103.30 55382.05 88888.00 2007-07-08 15:28:41.375 189 12354.23 103.25 55382.03 88888.00 2007-07-08 15:28:41.500 189 12354.25 103.25 55382.05 88888.00 2007-07-08 15:28:41.625 189 12354.30 103.33 55382.12 88888.00 2007-07-08 15:28:41.750 189 12354.23 103.33 55382.10 88888.00 2007-07-08 15:28:41.875 189 12354.17 103.28 55382.05 88888.00 2007-07-08 15:28:42.000 189 12354.12 103.22 55382.03 88888.00 2007-07-08 15:28:42.125 189 12354.12 103.25 55382.07 88888.00 2007-07-08 15:28:42.250 189 12354.12 103.30 55382.07 88888.00 2007-07-08 15:28:42.375 189 12354.12 103.28 55382.05 88888.00 2007-07-08 15:28:42.500 189 12354.12 103.25 55382.07 88888.00 2007-07-08 15:28:42.625 189 12354.20 103.22 55382.03 88888.00 2007-07-08 15:28:42.750 189 12354.25 103.25 55382.03 88888.00 2007-07-08 15:28:42.875 189 12354.23 103.28 55382.05 88888.00 2007-07-08 15:28:43.000 189 12354.23 103.33 55382.05 88888.00 2007-07-08 15:28:43.125 189 12354.20 103.38 55382.07 88888.00 2007-07-08 15:28:43.250 189 12354.08 103.25 55382.05 88888.00 2007-07-08 15:28:43.375 189 12354.15 103.30 55382.10 88888.00 2007-07-08 15:28:43.500 189 12354.17 103.35 55382.12 88888.00 2007-07-08 15:28:43.625 189 12354.12 103.35 55382.12 88888.00 2007-07-08 15:28:43.750 189 12354.15 103.28 55382.10 88888.00 2007-07-08 15:28:43.875 189 12354.20 103.30 55382.07 88888.00 2007-07-08 15:28:44.000 189 12354.17 103.33 55382.05 88888.00 2007-07-08 15:28:44.125 189 12354.05 103.35 55382.10 88888.00 2007-07-08 15:28:44.250 189 12354.10 103.33 55382.15 88888.00 2007-07-08 15:28:44.375 189 12354.15 103.33 55382.12 88888.00 2007-07-08 15:28:44.500 189 12354.20 103.35 55382.07 88888.00 2007-07-08 15:28:44.625 189 12354.12 103.38 55382.07 88888.00 2007-07-08 15:28:44.750 189 12354.12 103.33 55382.10 88888.00 2007-07-08 15:28:44.875 189 12354.10 103.30 55382.10 88888.00 2007-07-08 15:28:45.000 189 12354.15 103.33 55382.10 88888.00 2007-07-08 15:28:45.125 189 12354.23 103.38 55382.15 88888.00 2007-07-08 15:28:45.250 189 12354.20 103.33 55382.15 88888.00 2007-07-08 15:28:45.375 189 12354.08 103.30 55382.07 88888.00 2007-07-08 15:28:45.500 189 12354.10 103.33 55382.07 88888.00 2007-07-08 15:28:45.625 189 12354.25 103.35 55382.07 88888.00 2007-07-08 15:28:45.750 189 12354.23 103.33 55382.07 88888.00 2007-07-08 15:28:45.875 189 12354.15 103.28 55382.10 88888.00 2007-07-08 15:28:46.000 189 12354.15 103.30 55382.07 88888.00 2007-07-08 15:28:46.125 189 12354.12 103.28 55382.05 88888.00 2007-07-08 15:28:46.250 189 12354.08 103.33 55382.03 88888.00 2007-07-08 15:28:46.375 189 12354.05 103.33 55382.03 88888.00 2007-07-08 15:28:46.500 189 12354.02 103.30 55382.05 88888.00 2007-07-08 15:28:46.625 189 12354.10 103.28 55382.10 88888.00 2007-07-08 15:28:46.750 189 12354.15 103.30 55382.12 88888.00 2007-07-08 15:28:46.875 189 12354.12 103.35 55382.12 88888.00 2007-07-08 15:28:47.000 189 12354.17 103.40 55382.12 88888.00 2007-07-08 15:28:47.125 189 12354.12 103.35 55382.10 88888.00 2007-07-08 15:28:47.250 189 12354.15 103.33 55382.07 88888.00 2007-07-08 15:28:47.375 189 12354.15 103.33 55382.10 88888.00 2007-07-08 15:28:47.500 189 12354.10 103.28 55382.10 88888.00 2007-07-08 15:28:47.625 189 12354.10 103.25 55382.10 88888.00 2007-07-08 15:28:47.750 189 12354.10 103.33 55382.15 88888.00 2007-07-08 15:28:47.875 189 12354.10 103.38 55382.15 88888.00 2007-07-08 15:28:48.000 189 12354.05 103.33 55382.10 88888.00 2007-07-08 15:28:48.125 189 12354.10 103.28 55382.07 88888.00 2007-07-08 15:28:48.250 189 12354.12 103.25 55382.10 88888.00 2007-07-08 15:28:48.375 189 12354.08 103.25 55382.05 88888.00 2007-07-08 15:28:48.500 189 12354.05 103.30 55382.10 88888.00 2007-07-08 15:28:48.625 189 12354.05 103.30 55382.10 88888.00 2007-07-08 15:28:48.750 189 12354.02 103.25 55382.05 88888.00 2007-07-08 15:28:48.875 189 12354.02 103.25 55382.07 88888.00 2007-07-08 15:28:49.000 189 12354.08 103.30 55382.07 88888.00 2007-07-08 15:28:49.125 189 12354.08 103.28 55382.10 88888.00 2007-07-08 15:28:49.250 189 12354.02 103.30 55382.10 88888.00 2007-07-08 15:28:49.375 189 12354.02 103.30 55382.10 88888.00 2007-07-08 15:28:49.500 189 12353.98 103.30 55382.07 88888.00 2007-07-08 15:28:49.625 189 12353.90 103.30 55382.10 88888.00 2007-07-08 15:28:49.750 189 12353.95 103.30 55382.07 88888.00 2007-07-08 15:28:49.875 189 12354.08 103.35 55382.10 88888.00 2007-07-08 15:28:50.000 189 12354.08 103.33 55382.07 88888.00 2007-07-08 15:28:50.125 189 12354.02 103.30 55382.10 88888.00 2007-07-08 15:28:50.250 189 12354.00 103.30 55382.12 88888.00 2007-07-08 15:28:50.375 189 12354.02 103.33 55382.12 88888.00 2007-07-08 15:28:50.500 189 12354.02 103.35 55382.10 88888.00 2007-07-08 15:28:50.625 189 12354.02 103.33 55382.12 88888.00 2007-07-08 15:28:50.750 189 12354.02 103.38 55382.12 88888.00 2007-07-08 15:28:50.875 189 12354.02 103.38 55382.15 88888.00 2007-07-08 15:28:51.000 189 12354.00 103.35 55382.15 88888.00 2007-07-08 15:28:51.125 189 12353.98 103.33 55382.15 88888.00 2007-07-08 15:28:51.250 189 12353.90 103.33 55382.12 88888.00 2007-07-08 15:28:51.375 189 12353.95 103.35 55382.12 88888.00 2007-07-08 15:28:51.500 189 12354.00 103.40 55382.15 88888.00 2007-07-08 15:28:51.625 189 12353.98 103.33 55382.10 88888.00 2007-07-08 15:28:51.750 189 12353.98 103.30 55382.10 88888.00 2007-07-08 15:28:51.875 189 12354.00 103.33 55382.10 88888.00 2007-07-08 15:28:52.000 189 12354.00 103.35 55382.10 88888.00 2007-07-08 15:28:52.125 189 12353.98 103.40 55382.12 88888.00 2007-07-08 15:28:52.250 189 12353.88 103.33 55382.12 88888.00 2007-07-08 15:28:52.375 189 12353.88 103.30 55382.07 88888.00 2007-07-08 15:28:52.500 189 12353.83 103.28 55382.07 88888.00 2007-07-08 15:28:52.625 189 12353.88 103.33 55382.10 88888.00 2007-07-08 15:28:52.750 189 12353.95 103.35 55382.10 88888.00 2007-07-08 15:28:52.875 189 12354.05 103.38 55382.15 88888.00 2007-07-08 15:28:53.000 189 12354.05 103.38 55382.15 88888.00 2007-07-08 15:28:53.125 189 12354.02 103.38 55382.18 88888.00 2007-07-08 15:28:53.250 189 12354.00 103.38 55382.15 88888.00 2007-07-08 15:28:53.375 189 12353.98 103.40 55382.15 88888.00 2007-07-08 15:28:53.500 189 12353.98 103.33 55382.18 88888.00 2007-07-08 15:28:53.625 189 12354.02 103.30 55382.12 88888.00 2007-07-08 15:28:53.750 189 12353.98 103.25 55382.07 88888.00 2007-07-08 15:28:53.875 189 12353.98 103.28 55382.10 88888.00 2007-07-08 15:28:54.000 189 12353.95 103.33 55382.12 88888.00 2007-07-08 15:28:54.125 189 12353.95 103.35 55382.18 88888.00 2007-07-08 15:28:54.250 189 12353.98 103.35 55382.20 88888.00 2007-07-08 15:28:54.375 189 12353.95 103.30 55382.15 88888.00 2007-07-08 15:28:54.500 189 12353.90 103.30 55382.12 88888.00 2007-07-08 15:28:54.625 189 12353.92 103.35 55382.15 88888.00 2007-07-08 15:28:54.750 189 12353.98 103.40 55382.15 88888.00 2007-07-08 15:28:54.875 189 12354.00 103.35 55382.12 88888.00 2007-07-08 15:28:55.000 189 12353.98 103.28 55382.07 88888.00 2007-07-08 15:28:55.125 189 12354.02 103.30 55382.07 88888.00 2007-07-08 15:28:55.250 189 12353.95 103.35 55382.07 88888.00 2007-07-08 15:28:55.375 189 12353.98 103.40 55382.10 88888.00 2007-07-08 15:28:55.500 189 12353.95 103.35 55382.07 88888.00 2007-07-08 15:28:55.625 189 12353.90 103.33 55382.07 88888.00 2007-07-08 15:28:55.750 189 12353.90 103.38 55382.15 88888.00 2007-07-08 15:28:55.875 189 12353.95 103.40 55382.15 88888.00 2007-07-08 15:28:56.000 189 12353.90 103.35 55382.10 88888.00 2007-07-08 15:28:56.125 189 12353.85 103.38 55382.10 88888.00 2007-07-08 15:28:56.250 189 12353.75 103.30 55382.07 88888.00 2007-07-08 15:28:56.375 189 12353.80 103.28 55382.07 88888.00 2007-07-08 15:28:56.500 189 12353.92 103.30 55382.10 88888.00 2007-07-08 15:28:56.625 189 12354.00 103.33 55382.10 88888.00 2007-07-08 15:28:56.750 189 12353.98 103.38 55382.10 88888.00 2007-07-08 15:28:56.875 189 12353.95 103.35 55382.10 88888.00 2007-07-08 15:28:57.000 189 12353.95 103.35 55382.12 88888.00 2007-07-08 15:28:57.125 189 12353.95 103.30 55382.18 88888.00 2007-07-08 15:28:57.250 189 12353.92 103.28 55382.18 88888.00 2007-07-08 15:28:57.375 189 12353.88 103.25 55382.12 88888.00 2007-07-08 15:28:57.500 189 12353.80 103.25 55382.07 88888.00 2007-07-08 15:28:57.625 189 12353.80 103.22 55382.07 88888.00 2007-07-08 15:28:57.750 189 12353.83 103.25 55382.12 88888.00 2007-07-08 15:28:57.875 189 12353.85 103.28 55382.12 88888.00 2007-07-08 15:28:58.000 189 12353.88 103.28 55382.12 88888.00 2007-07-08 15:28:58.125 189 12353.83 103.30 55382.12 88888.00 2007-07-08 15:28:58.250 189 12353.83 103.35 55382.10 88888.00 2007-07-08 15:28:58.375 189 12353.83 103.30 55382.10 88888.00 2007-07-08 15:28:58.500 189 12353.85 103.28 55382.10 88888.00 2007-07-08 15:28:58.625 189 12353.92 103.35 55382.10 88888.00 2007-07-08 15:28:58.750 189 12353.90 103.35 55382.10 88888.00 2007-07-08 15:28:58.875 189 12353.85 103.28 55382.10 88888.00 2007-07-08 15:28:59.000 189 12353.83 103.25 55382.07 88888.00 2007-07-08 15:28:59.125 189 12353.90 103.33 55382.12 88888.00 2007-07-08 15:28:59.250 189 12353.95 103.35 55382.18 88888.00 2007-07-08 15:28:59.375 189 12353.92 103.30 55382.18 88888.00 2007-07-08 15:28:59.500 189 12353.88 103.22 55382.12 88888.00 2007-07-08 15:28:59.625 189 12353.90 103.22 55382.10 88888.00 2007-07-08 15:28:59.750 189 12353.88 103.25 55382.12 88888.00 2007-07-08 15:28:59.875 189 12353.95 103.28 55382.15 88888.00 2007-07-08 15:29:00.000 189 12353.95 103.25 55382.12 88888.00 2007-07-08 15:29:00.125 189 12353.88 103.22 55382.10 88888.00 2007-07-08 15:29:00.250 189 12353.80 103.15 55382.10 88888.00 2007-07-08 15:29:00.375 189 12353.85 103.17 55382.10 88888.00 2007-07-08 15:29:00.500 189 12353.88 103.20 55382.07 88888.00 2007-07-08 15:29:00.625 189 12353.80 103.22 55382.07 88888.00 2007-07-08 15:29:00.750 189 12353.83 103.25 55382.12 88888.00 2007-07-08 15:29:00.875 189 12353.92 103.22 55382.10 88888.00 2007-07-08 15:29:01.000 189 12354.00 103.17 55382.10 88888.00 2007-07-08 15:29:01.125 189 12354.02 103.22 55382.12 88888.00 2007-07-08 15:29:01.250 189 12354.05 103.28 55382.18 88888.00 2007-07-08 15:29:01.375 189 12354.05 103.25 55382.15 88888.00 2007-07-08 15:29:01.500 189 12353.98 103.15 55382.10 88888.00 2007-07-08 15:29:01.625 189 12353.90 103.15 55382.05 88888.00 2007-07-08 15:29:01.750 189 12353.88 103.20 55382.07 88888.00 2007-07-08 15:29:01.875 189 12353.83 103.22 55382.10 88888.00 2007-07-08 15:29:02.000 189 12353.85 103.20 55382.10 88888.00 2007-07-08 15:29:02.125 189 12353.92 103.22 55382.07 88888.00 2007-07-08 15:29:02.250 189 12353.98 103.22 55382.10 88888.00 2007-07-08 15:29:02.375 189 12353.88 103.15 55382.05 88888.00 2007-07-08 15:29:02.500 189 12353.83 103.12 55382.05 88888.00 2007-07-08 15:29:02.625 189 12353.83 103.17 55382.10 88888.00 2007-07-08 15:29:02.750 189 12353.88 103.22 55382.15 88888.00 2007-07-08 15:29:02.875 189 12353.90 103.17 55382.12 88888.00 2007-07-08 15:29:03.000 189 12353.83 103.17 55382.12 88888.00 2007-07-08 15:29:03.125 189 12353.75 103.17 55382.12 88888.00 2007-07-08 15:29:03.250 189 12353.73 103.10 55382.15 88888.00 2007-07-08 15:29:03.375 189 12353.83 103.15 55382.15 88888.00 2007-07-08 15:29:03.500 189 12353.85 103.20 55382.15 88888.00 2007-07-08 15:29:03.625 189 12353.88 103.17 55382.12 88888.00 2007-07-08 15:29:03.750 189 12353.88 103.17 55382.12 88888.00 2007-07-08 15:29:03.875 189 12353.83 103.15 55382.10 88888.00 2007-07-08 15:29:04.000 189 12353.90 103.17 55382.12 88888.00 2007-07-08 15:29:04.125 189 12353.90 103.15 55382.10 88888.00 2007-07-08 15:29:04.250 189 12353.85 103.15 55382.10 88888.00 2007-07-08 15:29:04.375 189 12353.88 103.10 55382.07 88888.00 2007-07-08 15:29:04.500 189 12353.92 103.12 55382.10 88888.00 2007-07-08 15:29:04.625 189 12353.95 103.17 55382.12 88888.00 2007-07-08 15:29:04.750 189 12353.98 103.15 55382.10 88888.00 2007-07-08 15:29:04.875 189 12353.90 103.17 55382.07 88888.00 2007-07-08 15:29:05.000 189 12353.80 103.12 55382.05 88888.00 2007-07-08 15:29:05.125 189 12353.77 103.12 55382.07 88888.00 2007-07-08 15:29:05.250 189 12353.85 103.15 55382.05 88888.00 2007-07-08 15:29:05.375 189 12353.85 103.15 55382.07 88888.00 2007-07-08 15:29:05.500 189 12353.88 103.15 55382.10 88888.00 2007-07-08 15:29:05.625 189 12353.83 103.12 55382.12 88888.00 2007-07-08 15:29:05.750 189 12353.83 103.15 55382.12 88888.00 2007-07-08 15:29:05.875 189 12353.88 103.12 55382.10 88888.00 2007-07-08 15:29:06.000 189 12353.80 103.10 55382.07 88888.00 2007-07-08 15:29:06.125 189 12353.73 103.10 55382.07 88888.00 2007-07-08 15:29:06.250 189 12353.77 103.12 55382.12 88888.00 2007-07-08 15:29:06.375 189 12353.83 103.12 55382.10 88888.00 2007-07-08 15:29:06.500 189 12353.83 103.12 55382.12 88888.00 2007-07-08 15:29:06.625 189 12353.77 103.12 55382.12 88888.00 2007-07-08 15:29:06.750 189 12353.67 103.10 55382.07 88888.00 2007-07-08 15:29:06.875 189 12353.65 103.05 55382.05 88888.00 2007-07-08 15:29:07.000 189 12353.62 103.00 55382.03 88888.00 2007-07-08 15:29:07.125 189 12353.73 102.97 55382.05 88888.00 2007-07-08 15:29:07.250 189 12353.77 102.97 55382.07 88888.00 2007-07-08 15:29:07.375 189 12353.77 103.05 55382.10 88888.00 2007-07-08 15:29:07.500 189 12353.80 103.12 55382.12 88888.00 2007-07-08 15:29:07.625 189 12353.83 103.12 55382.12 88888.00 2007-07-08 15:29:07.750 189 12353.80 103.10 55382.15 88888.00 2007-07-08 15:29:07.875 189 12353.83 103.10 55382.15 88888.00 2007-07-08 15:29:08.000 189 12353.83 103.08 55382.12 88888.00 2007-07-08 15:29:08.125 189 12353.80 103.08 55382.12 88888.00 2007-07-08 15:29:08.250 189 12353.75 103.08 55382.12 88888.00 2007-07-08 15:29:08.375 189 12353.67 103.00 55382.10 88888.00 2007-07-08 15:29:08.500 189 12353.67 102.90 55382.07 88888.00 2007-07-08 15:29:08.625 189 12353.75 102.97 55382.07 88888.00 2007-07-08 15:29:08.750 189 12353.77 103.03 55382.07 88888.00 2007-07-08 15:29:08.875 189 12353.70 103.03 55382.07 88888.00 2007-07-08 15:29:09.000 189 12353.75 103.05 55382.10 88888.00 2007-07-08 15:29:09.125 189 12353.83 103.05 55382.10 88888.00 2007-07-08 15:29:09.250 189 12353.80 102.97 55382.07 88888.00 2007-07-08 15:29:09.375 189 12353.83 103.00 55382.07 88888.00 2007-07-08 15:29:09.500 189 12353.80 103.05 55382.10 88888.00 2007-07-08 15:29:09.625 189 12353.80 103.05 55382.10 88888.00 2007-07-08 15:29:09.750 189 12353.80 103.00 55382.10 88888.00 2007-07-08 15:29:09.875 189 12353.77 102.97 55382.07 88888.00 2007-07-08 15:29:10.000 189 12353.80 102.95 55382.05 88888.00 2007-07-08 15:29:10.125 189 12353.77 102.97 55382.05 88888.00 2007-07-08 15:29:10.250 189 12353.73 102.97 55382.05 88888.00 2007-07-08 15:29:10.375 189 12353.75 102.97 55382.05 88888.00 2007-07-08 15:29:10.500 189 12353.73 102.95 55382.03 88888.00 2007-07-08 15:29:10.625 189 12353.73 102.97 55382.05 88888.00 2007-07-08 15:29:10.750 189 12353.77 103.05 55382.10 88888.00 2007-07-08 15:29:10.875 189 12353.80 103.05 55382.10 88888.00 2007-07-08 15:29:11.000 189 12353.77 102.97 55382.05 88888.00 2007-07-08 15:29:11.125 189 12353.75 102.95 55382.07 88888.00 2007-07-08 15:29:11.250 189 12353.73 102.97 55382.10 88888.00 2007-07-08 15:29:11.375 189 12353.73 102.92 55382.07 88888.00 2007-07-08 15:29:11.500 189 12353.67 102.95 55382.07 88888.00 2007-07-08 15:29:11.625 189 12353.65 103.00 55382.10 88888.00 2007-07-08 15:29:11.750 189 12353.67 103.00 55382.10 88888.00 2007-07-08 15:29:11.875 189 12353.65 102.90 55382.07 88888.00 2007-07-08 15:29:12.000 189 12353.65 102.88 55382.05 88888.00 2007-07-08 15:29:12.125 189 12353.75 102.95 55382.05 88888.00 2007-07-08 15:29:12.250 189 12353.85 102.97 55382.10 88888.00 2007-07-08 15:29:12.375 189 12353.88 103.00 55382.12 88888.00 2007-07-08 15:29:12.500 189 12353.80 102.95 55382.12 88888.00 2007-07-08 15:29:12.625 189 12353.67 102.85 55382.05 88888.00 2007-07-08 15:29:12.750 189 12353.60 102.88 55382.03 88888.00 2007-07-08 15:29:12.875 189 12353.73 102.92 55382.03 88888.00 2007-07-08 15:29:13.000 189 12353.77 102.90 55382.05 88888.00 2007-07-08 15:29:13.125 189 12353.75 102.88 55382.00 88888.00 2007-07-08 15:29:13.250 189 12353.70 102.90 55382.05 88888.00 2007-07-08 15:29:13.375 189 12353.70 102.95 55382.05 88888.00 2007-07-08 15:29:13.500 189 12353.73 102.95 55382.07 88888.00 2007-07-08 15:29:13.625 189 12353.75 102.90 55382.07 88888.00 2007-07-08 15:29:13.750 189 12353.77 102.90 55382.07 88888.00 2007-07-08 15:29:13.875 189 12353.83 102.92 55382.10 88888.00 2007-07-08 15:29:14.000 189 12353.85 102.95 55382.07 88888.00 2007-07-08 15:29:14.125 189 12353.80 102.95 55382.07 88888.00 2007-07-08 15:29:14.250 189 12353.80 102.92 55382.10 88888.00 2007-07-08 15:29:14.375 189 12353.80 102.90 55382.10 88888.00 2007-07-08 15:29:14.500 189 12353.83 102.90 55382.12 88888.00 2007-07-08 15:29:14.625 189 12353.83 102.92 55382.12 88888.00 2007-07-08 15:29:14.750 189 12353.83 102.90 55382.07 88888.00 2007-07-08 15:29:14.875 189 12353.75 102.88 55382.03 88888.00 2007-07-08 15:29:15.000 189 12353.67 102.85 55382.00 88888.00 2007-07-08 15:29:15.125 189 12353.70 102.90 55382.05 88888.00 2007-07-08 15:29:15.250 189 12353.75 102.92 55382.10 88888.00 2007-07-08 15:29:15.375 189 12353.75 102.88 55382.05 88888.00 2007-07-08 15:29:15.500 189 12353.70 102.80 55382.00 88888.00 2007-07-08 15:29:15.625 189 12353.67 102.75 55381.97 88888.00 2007-07-08 15:29:15.750 189 12353.75 102.80 55381.97 88888.00 2007-07-08 15:29:15.875 189 12353.77 102.83 55382.03 88888.00 2007-07-08 15:29:16.000 189 12353.88 102.90 55382.07 88888.00 2007-07-08 15:29:16.125 189 12353.90 102.88 55382.07 88888.00 2007-07-08 15:29:16.250 189 12353.80 102.83 55382.05 88888.00 2007-07-08 15:29:16.375 189 12353.75 102.85 55382.07 88888.00 2007-07-08 15:29:16.500 189 12353.83 102.90 55382.10 88888.00 2007-07-08 15:29:16.625 189 12353.85 102.92 55382.10 88888.00 2007-07-08 15:29:16.750 189 12353.85 102.88 55382.07 88888.00 2007-07-08 15:29:16.875 189 12353.80 102.85 55382.07 88888.00 2007-07-08 15:29:17.000 189 12353.83 102.85 55382.07 88888.00 2007-07-08 15:29:17.125 189 12353.75 102.83 55382.03 88888.00 2007-07-08 15:29:17.250 189 12353.73 102.78 55382.03 88888.00 2007-07-08 15:29:17.375 189 12353.77 102.88 55382.05 88888.00 2007-07-08 15:29:17.500 189 12353.75 102.90 55382.10 88888.00 2007-07-08 15:29:17.625 189 12353.75 102.88 55382.07 88888.00 2007-07-08 15:29:17.750 189 12353.75 102.83 55382.07 88888.00 2007-07-08 15:29:17.875 189 12353.75 102.78 55382.05 88888.00 2007-07-08 15:29:18.000 189 12353.80 102.83 55382.07 88888.00 2007-07-08 15:29:18.125 189 12353.80 102.85 55382.07 88888.00 2007-07-08 15:29:18.250 189 12353.77 102.88 55382.05 88888.00 2007-07-08 15:29:18.375 189 12353.77 102.90 55382.05 88888.00 2007-07-08 15:29:18.500 189 12353.70 102.83 55382.05 88888.00 2007-07-08 15:29:18.625 189 12353.67 102.80 55382.07 88888.00 2007-07-08 15:29:18.750 189 12353.70 102.85 55382.07 88888.00 2007-07-08 15:29:18.875 189 12353.67 102.88 55382.05 88888.00 2007-07-08 15:29:19.000 189 12353.70 102.80 55382.05 88888.00 2007-07-08 15:29:19.125 189 12353.75 102.80 55382.07 88888.00 2007-07-08 15:29:19.250 189 12353.70 102.80 55382.05 88888.00 2007-07-08 15:29:19.375 189 12353.70 102.83 55382.05 88888.00 2007-07-08 15:29:19.500 189 12353.70 102.85 55382.05 88888.00 2007-07-08 15:29:19.625 189 12353.70 102.83 55382.07 88888.00 2007-07-08 15:29:19.750 189 12353.75 102.85 55382.10 88888.00 2007-07-08 15:29:19.875 189 12353.73 102.85 55382.07 88888.00 2007-07-08 15:29:20.000 189 12353.65 102.80 55382.03 88888.00 2007-07-08 15:29:20.125 189 12353.67 102.80 55382.05 88888.00 2007-07-08 15:29:20.250 189 12353.70 102.78 55382.05 88888.00 2007-07-08 15:29:20.375 189 12353.73 102.83 55382.05 88888.00 2007-07-08 15:29:20.500 189 12353.70 102.83 55382.03 88888.00 2007-07-08 15:29:20.625 189 12353.67 102.85 55382.05 88888.00 2007-07-08 15:29:20.750 189 12353.67 102.80 55382.05 88888.00 2007-07-08 15:29:20.875 189 12353.67 102.78 55382.03 88888.00 2007-07-08 15:29:21.000 189 12353.65 102.72 55382.03 88888.00 2007-07-08 15:29:21.125 189 12353.65 102.78 55382.05 88888.00 2007-07-08 15:29:21.250 189 12353.70 102.83 55382.07 88888.00 2007-07-08 15:29:21.375 189 12353.80 102.85 55382.10 88888.00 2007-07-08 15:29:21.500 189 12353.85 102.85 55382.07 88888.00 2007-07-08 15:29:21.625 189 12353.83 102.85 55382.05 88888.00 2007-07-08 15:29:21.750 189 12353.83 102.83 55382.05 88888.00 2007-07-08 15:29:21.875 189 12353.83 102.85 55382.07 88888.00 2007-07-08 15:29:22.000 189 12353.75 102.83 55382.07 88888.00 2007-07-08 15:29:22.125 189 12353.73 102.83 55382.05 88888.00 2007-07-08 15:29:22.250 189 12353.65 102.83 55382.07 88888.00 2007-07-08 15:29:22.375 189 12353.65 102.80 55382.05 88888.00 2007-07-08 15:29:22.500 189 12353.67 102.83 55382.05 88888.00 2007-07-08 15:29:22.625 189 12353.65 102.80 55382.03 88888.00 2007-07-08 15:29:22.750 189 12353.67 102.90 55382.10 88888.00 2007-07-08 15:29:22.875 189 12353.67 102.92 55382.10 88888.00 2007-07-08 15:29:23.000 189 12353.75 102.90 55382.05 88888.00 2007-07-08 15:29:23.125 189 12353.75 102.90 55382.03 88888.00 2007-07-08 15:29:23.250 189 12353.77 102.90 55382.05 88888.00 2007-07-08 15:29:23.375 189 12353.80 102.92 55382.05 88888.00 2007-07-08 15:29:23.500 189 12353.77 102.88 55382.07 88888.00 2007-07-08 15:29:23.625 189 12353.75 102.88 55382.10 88888.00 2007-07-08 15:29:23.750 189 12353.77 102.88 55382.10 88888.00 2007-07-08 15:29:23.875 189 12353.77 102.88 55382.10 88888.00 2007-07-08 15:29:24.000 189 12353.73 102.85 55382.07 88888.00 2007-07-08 15:29:24.125 189 12353.73 102.83 55382.05 88888.00 2007-07-08 15:29:24.250 189 12353.80 102.83 55382.05 88888.00 2007-07-08 15:29:24.375 189 12353.77 102.88 55382.05 88888.00 2007-07-08 15:29:24.500 189 12353.65 102.90 55382.05 88888.00 2007-07-08 15:29:24.625 189 12353.60 102.95 55382.03 88888.00 2007-07-08 15:29:24.750 189 12353.65 102.95 55382.03 88888.00 2007-07-08 15:29:24.875 189 12353.73 102.95 55381.97 88888.00 2007-07-08 15:29:25.000 189 12353.73 102.90 55381.95 88888.00 2007-07-08 15:29:25.125 189 12353.67 102.90 55381.97 88888.00 2007-07-08 15:29:25.250 189 12353.67 102.83 55382.00 88888.00 2007-07-08 15:29:25.375 189 12353.77 102.85 55382.03 88888.00 2007-07-08 15:29:25.500 189 12353.77 102.83 55382.00 88888.00 2007-07-08 15:29:25.625 189 12353.67 102.85 55382.00 88888.00 2007-07-08 15:29:25.750 189 12353.70 102.83 55382.00 88888.00 2007-07-08 15:29:25.875 189 12353.83 102.88 55382.00 88888.00 2007-07-08 15:29:26.000 189 12353.85 102.85 55382.00 88888.00 2007-07-08 15:29:26.125 189 12353.77 102.90 55382.00 88888.00 2007-07-08 15:29:26.250 189 12353.70 102.88 55382.00 88888.00 2007-07-08 15:29:26.375 189 12353.65 102.90 55382.00 88888.00 2007-07-08 15:29:26.500 189 12353.73 102.95 55382.03 88888.00 2007-07-08 15:29:26.625 189 12353.77 102.97 55382.00 88888.00 2007-07-08 15:29:26.750 189 12353.73 102.90 55381.97 88888.00 2007-07-08 15:29:26.875 189 12353.70 102.90 55382.00 88888.00 2007-07-08 15:29:27.000 189 12353.75 102.95 55382.03 88888.00 2007-07-08 15:29:27.125 189 12353.80 103.03 55382.00 88888.00 2007-07-08 15:29:27.250 189 12353.75 102.95 55382.00 88888.00 2007-07-08 15:29:27.375 189 12353.73 102.95 55382.00 88888.00 2007-07-08 15:29:27.500 189 12353.75 102.95 55381.95 88888.00 2007-07-08 15:29:27.625 189 12353.75 102.90 55381.97 88888.00 2007-07-08 15:29:27.750 189 12353.77 102.88 55381.97 88888.00 2007-07-08 15:29:27.875 189 12353.75 102.88 55381.97 88888.00 2007-07-08 15:29:28.000 189 12353.73 102.90 55381.95 88888.00 2007-07-08 15:29:28.125 189 12353.77 102.95 55381.97 88888.00 2007-07-08 15:29:28.250 189 12353.75 102.85 55381.93 88888.00 2007-07-08 15:29:28.375 189 12353.73 102.85 55381.93 88888.00 2007-07-08 15:29:28.500 189 12353.77 102.92 55381.97 88888.00 2007-07-08 15:29:28.625 189 12353.85 103.00 55381.95 88888.00 2007-07-08 15:29:28.750 189 12353.88 102.97 55381.95 88888.00 2007-07-08 15:29:28.875 189 12353.85 102.97 55381.95 88888.00 2007-07-08 15:29:29.000 189 12353.77 103.00 55381.97 88888.00 2007-07-08 15:29:29.125 189 12353.85 102.92 55381.97 88888.00 2007-07-08 15:29:29.250 189 12353.90 102.92 55381.97 88888.00 2007-07-08 15:29:29.375 189 12353.88 102.95 55381.97 88888.00 2007-07-08 15:29:29.500 189 12353.83 103.03 55381.97 88888.00 2007-07-08 15:29:29.625 189 12353.80 103.00 55381.97 88888.00 2007-07-08 15:29:29.750 189 12353.83 102.97 55381.93 88888.00 2007-07-08 15:29:29.875 189 12353.80 102.97 55381.90 88888.00 2007-07-08 15:29:30.000 189 12353.77 102.97 55381.93 88888.00 2007-07-08 15:29:30.125 189 12353.70 103.00 55381.95 88888.00 2007-07-08 15:29:30.250 189 12353.73 103.00 55381.95 88888.00 2007-07-08 15:29:30.375 189 12353.77 103.00 55381.95 88888.00 2007-07-08 15:29:30.500 189 12353.80 103.03 55381.97 88888.00 2007-07-08 15:29:30.625 189 12353.83 103.03 55382.00 88888.00 2007-07-08 15:29:30.750 189 12353.90 103.05 55381.95 88888.00 2007-07-08 15:29:30.875 189 12353.88 103.08 55381.95 88888.00 2007-07-08 15:29:31.000 189 12353.85 103.00 55381.93 88888.00 2007-07-08 15:29:31.125 189 12353.83 103.00 55381.95 88888.00 2007-07-08 15:29:31.250 189 12353.85 103.05 55381.97 88888.00 2007-07-08 15:29:31.375 189 12353.88 103.08 55381.95 88888.00 2007-07-08 15:29:31.500 189 12353.90 103.05 55381.95 88888.00 2007-07-08 15:29:31.625 189 12353.85 103.05 55381.95 88888.00 2007-07-08 15:29:31.750 189 12353.80 103.12 55382.00 88888.00 2007-07-08 15:29:31.875 189 12353.83 103.15 55382.03 88888.00 2007-07-08 15:29:32.000 189 12353.83 103.08 55381.97 88888.00 2007-07-08 15:29:32.125 189 12353.83 103.08 55381.95 88888.00 2007-07-08 15:29:32.250 189 12353.88 103.08 55381.95 88888.00 2007-07-08 15:29:32.375 189 12353.95 103.15 55381.93 88888.00 2007-07-08 15:29:32.500 189 12353.95 103.15 55381.93 88888.00 2007-07-08 15:29:32.625 189 12353.88 103.12 55381.97 88888.00 2007-07-08 15:29:32.750 189 12353.83 103.10 55381.97 88888.00 2007-07-08 15:29:32.875 189 12353.85 103.12 55381.97 88888.00 2007-07-08 15:29:33.000 189 12353.90 103.15 55381.95 88888.00 2007-07-08 15:29:33.125 189 12353.90 103.10 55381.90 88888.00 2007-07-08 15:29:33.250 189 12353.88 103.05 55381.88 88888.00 2007-07-08 15:29:33.375 189 12353.85 103.10 55381.85 88888.00 2007-07-08 15:29:33.500 189 12353.88 103.17 55381.90 88888.00 2007-07-08 15:29:33.625 189 12353.88 103.17 55381.95 88888.00 2007-07-08 15:29:33.750 189 12353.88 103.12 55381.97 88888.00 2007-07-08 15:29:33.875 189 12353.83 103.17 55381.95 88888.00 2007-07-08 15:29:34.000 189 12353.83 103.10 55381.93 88888.00 2007-07-08 15:29:34.125 189 12353.88 103.08 55381.93 88888.00 2007-07-08 15:29:34.250 189 12353.90 103.10 55381.93 88888.00 2007-07-08 15:29:34.375 189 12353.90 103.12 55381.88 88888.00 2007-07-08 15:29:34.500 189 12353.85 103.12 55381.93 88888.00 2007-07-08 15:29:34.625 189 12353.88 103.12 55381.97 88888.00 2007-07-08 15:29:34.750 189 12353.88 103.12 55381.95 88888.00 2007-07-08 15:29:34.875 189 12353.80 103.12 55381.95 88888.00 2007-07-08 15:29:35.000 189 12353.77 103.15 55381.93 88888.00 2007-07-08 15:29:35.125 189 12353.77 103.15 55381.95 88888.00 2007-07-08 15:29:35.250 189 12353.77 103.15 55381.90 88888.00 2007-07-08 15:29:35.375 189 12353.83 103.17 55381.88 88888.00 2007-07-08 15:29:35.500 189 12353.95 103.20 55381.93 88888.00 2007-07-08 15:29:35.625 189 12354.00 103.22 55381.93 88888.00 2007-07-08 15:29:35.750 189 12353.95 103.20 55381.93 88888.00 2007-07-08 15:29:35.875 189 12353.90 103.17 55381.95 88888.00 2007-07-08 15:29:36.000 189 12353.95 103.22 55381.93 88888.00 2007-07-08 15:29:36.125 189 12353.95 103.22 55381.93 88888.00 2007-07-08 15:29:36.250 189 12353.83 103.22 55381.93 88888.00 2007-07-08 15:29:36.375 189 12353.77 103.17 55381.95 88888.00 2007-07-08 15:29:36.500 189 12353.83 103.25 55381.95 88888.00 2007-07-08 15:29:36.625 189 12353.92 103.25 55381.93 88888.00 2007-07-08 15:29:36.750 189 12353.90 103.20 55381.93 88888.00 2007-07-08 15:29:36.875 189 12353.92 103.25 55381.93 88888.00 2007-07-08 15:29:37.000 189 12353.90 103.20 55381.90 88888.00 2007-07-08 15:29:37.125 189 12353.88 103.20 55381.88 88888.00 2007-07-08 15:29:37.250 189 12353.83 103.12 55381.85 88888.00 2007-07-08 15:29:37.375 189 12353.83 103.17 55381.90 88888.00 2007-07-08 15:29:37.500 189 12353.80 103.20 55381.90 88888.00 2007-07-08 15:29:37.625 189 12353.83 103.20 55381.93 88888.00 2007-07-08 15:29:37.750 189 12353.90 103.20 55381.93 88888.00 2007-07-08 15:29:37.875 189 12353.95 103.20 55381.88 88888.00 2007-07-08 15:29:38.000 189 12354.00 103.25 55381.85 88888.00 2007-07-08 15:29:38.125 189 12354.02 103.28 55381.90 88888.00 2007-07-08 15:29:38.250 189 12353.95 103.20 55381.90 88888.00 2007-07-08 15:29:38.375 189 12353.98 103.17 55381.88 88888.00 2007-07-08 15:29:38.500 189 12354.00 103.22 55381.90 88888.00 2007-07-08 15:29:38.625 189 12353.88 103.22 55381.90 88888.00 2007-07-08 15:29:38.750 189 12353.88 103.28 55381.95 88888.00 2007-07-08 15:29:38.875 189 12353.95 103.30 55381.95 88888.00 2007-07-08 15:29:39.000 189 12354.00 103.30 55381.90 88888.00 2007-07-08 15:29:39.125 189 12354.00 103.30 55381.93 88888.00 2007-07-08 15:29:39.250 189 12353.98 103.28 55381.93 88888.00 2007-07-08 15:29:39.375 189 12353.90 103.22 55381.90 88888.00 2007-07-08 15:29:39.500 189 12353.88 103.25 55381.90 88888.00 2007-07-08 15:29:39.625 189 12353.92 103.28 55381.90 88888.00 2007-07-08 15:29:39.750 189 12353.90 103.28 55381.93 88888.00 2007-07-08 15:29:39.875 189 12353.92 103.33 55381.93 88888.00 2007-07-08 15:29:40.000 189 12353.85 103.33 55381.82 88888.00 2007-07-08 15:29:40.125 189 12353.85 103.33 55381.85 88888.00 2007-07-08 15:29:40.250 189 12353.88 103.33 55381.93 88888.00 2007-07-08 15:29:40.375 189 12353.90 103.30 55381.93 88888.00 2007-07-08 15:29:40.500 189 12353.90 103.30 55381.93 88888.00 2007-07-08 15:29:40.625 189 12353.83 103.33 55381.93 88888.00 2007-07-08 15:29:40.750 189 12353.83 103.33 55381.90 88888.00 2007-07-08 15:29:40.875 189 12353.80 103.30 55381.90 88888.00 2007-07-08 15:29:41.000 189 12353.80 103.35 55381.95 88888.00 2007-07-08 15:29:41.125 189 12353.85 103.33 55381.93 88888.00 2007-07-08 15:29:41.250 189 12353.88 103.35 55381.93 88888.00 2007-07-08 15:29:41.375 189 12353.83 103.35 55381.90 88888.00 2007-07-08 15:29:41.500 189 12353.80 103.30 55381.93 88888.00 2007-07-08 15:29:41.625 189 12353.85 103.33 55381.93 88888.00 2007-07-08 15:29:41.750 189 12353.85 103.38 55381.93 88888.00 2007-07-08 15:29:41.875 189 12353.83 103.38 55381.93 88888.00 2007-07-08 15:29:42.000 189 12353.83 103.30 55381.90 88888.00 2007-07-08 15:29:42.125 189 12353.85 103.30 55381.95 88888.00 2007-07-08 15:29:42.250 189 12353.80 103.28 55381.93 88888.00 2007-07-08 15:29:42.375 189 12353.80 103.22 55381.90 88888.00 2007-07-08 15:29:42.500 189 12353.83 103.30 55381.95 88888.00 2007-07-08 15:29:42.625 189 12353.80 103.38 55381.97 88888.00 2007-07-08 15:29:42.750 189 12353.83 103.38 55381.95 88888.00 2007-07-08 15:29:42.875 189 12353.83 103.30 55381.95 88888.00 2007-07-08 15:29:43.000 189 12353.83 103.33 55381.93 88888.00 2007-07-08 15:29:43.125 189 12353.83 103.35 55381.93 88888.00 2007-07-08 15:29:43.250 189 12353.73 103.35 55381.88 88888.00 2007-07-08 15:29:43.375 189 12353.73 103.35 55381.90 88888.00 2007-07-08 15:29:43.500 189 12353.75 103.30 55381.90 88888.00 2007-07-08 15:29:43.625 189 12353.67 103.25 55381.90 88888.00 2007-07-08 15:29:43.750 189 12353.70 103.30 55381.90 88888.00 2007-07-08 15:29:43.875 189 12353.73 103.35 55381.90 88888.00 2007-07-08 15:29:44.000 189 12353.80 103.35 55381.90 88888.00 2007-07-08 15:29:44.125 189 12353.85 103.35 55381.90 88888.00 2007-07-08 15:29:44.250 189 12353.83 103.35 55381.90 88888.00 2007-07-08 15:29:44.375 189 12353.75 103.33 55381.90 88888.00 2007-07-08 15:29:44.500 189 12353.70 103.30 55381.88 88888.00 2007-07-08 15:29:44.625 189 12353.70 103.33 55381.93 88888.00 2007-07-08 15:29:44.750 189 12353.62 103.38 55381.93 88888.00 2007-07-08 15:29:44.875 189 12353.70 103.35 55381.93 88888.00 2007-07-08 15:29:45.000 189 12353.77 103.30 55381.85 88888.00 2007-07-08 15:29:45.125 189 12353.77 103.30 55381.88 88888.00 2007-07-08 15:29:45.250 189 12353.77 103.35 55381.90 88888.00 2007-07-08 15:29:45.375 189 12353.83 103.35 55381.88 88888.00 2007-07-08 15:29:45.500 189 12353.83 103.35 55381.93 88888.00 2007-07-08 15:29:45.625 189 12353.75 103.33 55381.93 88888.00 2007-07-08 15:29:45.750 189 12353.73 103.33 55381.93 88888.00 2007-07-08 15:29:45.875 189 12353.73 103.38 55381.93 88888.00 2007-07-08 15:29:46.000 189 12353.73 103.35 55381.90 88888.00 2007-07-08 15:29:46.125 189 12353.73 103.38 55381.90 88888.00 2007-07-08 15:29:46.250 189 12353.70 103.38 55381.90 88888.00 2007-07-08 15:29:46.375 189 12353.70 103.38 55381.90 88888.00 2007-07-08 15:29:46.500 189 12353.67 103.35 55381.90 88888.00 2007-07-08 15:29:46.625 189 12353.70 103.40 55381.93 88888.00 2007-07-08 15:29:46.750 189 12353.73 103.38 55381.93 88888.00 2007-07-08 15:29:46.875 189 12353.70 103.33 55381.93 88888.00 2007-07-08 15:29:47.000 189 12353.65 103.33 55381.90 88888.00 2007-07-08 15:29:47.125 189 12353.60 103.33 55381.90 88888.00 2007-07-08 15:29:47.250 189 12353.62 103.33 55381.93 88888.00 2007-07-08 15:29:47.375 189 12353.70 103.33 55381.93 88888.00 2007-07-08 15:29:47.500 189 12353.73 103.33 55381.95 88888.00 2007-07-08 15:29:47.625 189 12353.73 103.33 55381.95 88888.00 2007-07-08 15:29:47.750 189 12353.73 103.33 55381.90 88888.00 2007-07-08 15:29:47.875 189 12353.67 103.28 55381.90 88888.00 2007-07-08 15:29:48.000 189 12353.65 103.28 55381.88 88888.00 2007-07-08 15:29:48.125 189 12353.62 103.30 55381.90 88888.00 2007-07-08 15:29:48.250 189 12353.60 103.28 55381.90 88888.00 2007-07-08 15:29:48.375 189 12353.65 103.35 55381.90 88888.00 2007-07-08 15:29:48.500 189 12353.67 103.38 55381.97 88888.00 2007-07-08 15:29:48.625 189 12353.67 103.38 55381.93 88888.00 2007-07-08 15:29:48.750 189 12353.67 103.33 55381.93 88888.00 2007-07-08 15:29:48.875 189 12353.73 103.33 55381.90 88888.00 2007-07-08 15:29:49.000 189 12353.70 103.28 55381.93 88888.00 2007-07-08 15:29:49.125 189 12353.67 103.30 55381.90 88888.00 2007-07-08 15:29:49.250 189 12353.58 103.28 55381.90 88888.00 2007-07-08 15:29:49.375 189 12353.58 103.28 55381.90 88888.00 2007-07-08 15:29:49.500 189 12353.58 103.33 55381.97 88888.00 2007-07-08 15:29:49.625 189 12353.62 103.35 55381.97 88888.00 2007-07-08 15:29:49.750 189 12353.60 103.28 55381.93 88888.00 2007-07-08 15:29:49.875 189 12353.62 103.33 55381.93 88888.00 2007-07-08 15:29:50.000 189 12353.67 103.33 55381.93 88888.00 2007-07-08 15:29:50.125 189 12353.67 103.33 55381.93 88888.00 2007-07-08 15:29:50.250 189 12353.65 103.33 55381.95 88888.00 2007-07-08 15:29:50.375 189 12353.62 103.35 55381.93 88888.00 2007-07-08 15:29:50.500 189 12353.62 103.33 55381.90 88888.00 2007-07-08 15:29:50.625 189 12353.60 103.28 55381.88 88888.00 2007-07-08 15:29:50.750 189 12353.58 103.33 55381.90 88888.00 2007-07-08 15:29:50.875 189 12353.60 103.35 55381.93 88888.00 2007-07-08 15:29:51.000 189 12353.62 103.28 55381.90 88888.00 2007-07-08 15:29:51.125 189 12353.60 103.25 55381.90 88888.00 2007-07-08 15:29:51.250 189 12353.62 103.30 55381.93 88888.00 2007-07-08 15:29:51.375 189 12353.65 103.33 55381.95 88888.00 2007-07-08 15:29:51.500 189 12353.62 103.30 55381.93 88888.00 2007-07-08 15:29:51.625 189 12353.65 103.25 55381.93 88888.00 2007-07-08 15:29:51.750 189 12353.67 103.25 55381.93 88888.00 2007-07-08 15:29:51.875 189 12353.62 103.28 55381.95 88888.00 2007-07-08 15:29:52.000 189 12353.55 103.30 55381.93 88888.00 2007-07-08 15:29:52.125 189 12353.58 103.30 55381.90 88888.00 2007-07-08 15:29:52.250 189 12353.55 103.25 55381.88 88888.00 2007-07-08 15:29:52.375 189 12353.52 103.25 55381.90 88888.00 2007-07-08 15:29:52.500 189 12353.60 103.28 55381.90 88888.00 2007-07-08 15:29:52.625 189 12353.60 103.28 55381.93 88888.00 2007-07-08 15:29:52.750 189 12353.50 103.25 55381.93 88888.00 2007-07-08 15:29:52.875 189 12353.40 103.22 55381.93 88888.00 2007-07-08 15:29:53.000 189 12353.48 103.28 55381.93 88888.00 2007-07-08 15:29:53.125 189 12353.48 103.28 55381.93 88888.00 2007-07-08 15:29:53.250 189 12353.48 103.22 55381.93 88888.00 2007-07-08 15:29:53.375 189 12353.48 103.25 55381.93 88888.00 2007-07-08 15:29:53.500 189 12353.48 103.25 55381.93 88888.00 2007-07-08 15:29:53.625 189 12353.45 103.22 55381.95 88888.00 2007-07-08 15:29:53.750 189 12353.42 103.28 55381.95 88888.00 2007-07-08 15:29:53.875 189 12353.55 103.30 55381.95 88888.00 2007-07-08 15:29:54.000 189 12353.58 103.30 55381.95 88888.00 2007-07-08 15:29:54.125 189 12353.58 103.28 55381.95 88888.00 2007-07-08 15:29:54.250 189 12353.55 103.25 55381.95 88888.00 2007-07-08 15:29:54.375 189 12353.52 103.28 55381.93 88888.00 2007-07-08 15:29:54.500 189 12353.48 103.25 55381.97 88888.00 2007-07-08 15:29:54.625 189 12353.55 103.33 55382.00 88888.00 2007-07-08 15:29:54.750 189 12353.55 103.28 55381.97 88888.00 2007-07-08 15:29:54.875 189 12353.48 103.25 55381.97 88888.00 2007-07-08 15:29:55.000 189 12353.48 103.30 55381.95 88888.00 2007-07-08 15:29:55.125 189 12353.42 103.28 55381.97 88888.00 2007-07-08 15:29:55.250 189 12353.33 103.30 55381.97 88888.00 2007-07-08 15:29:55.375 189 12353.35 103.28 55381.95 88888.00 2007-07-08 15:29:55.500 189 12353.40 103.22 55381.95 88888.00 2007-07-08 15:29:55.625 189 12353.45 103.28 55381.97 88888.00 2007-07-08 15:29:55.750 189 12353.50 103.30 55381.97 88888.00 2007-07-08 15:29:55.875 189 12353.48 103.30 55381.93 88888.00 2007-07-08 15:29:56.000 189 12353.45 103.30 55381.93 88888.00 2007-07-08 15:29:56.125 189 12353.42 103.33 55381.93 88888.00 2007-07-08 15:29:56.250 189 12353.42 103.28 55381.95 88888.00 2007-07-08 15:29:56.375 189 12353.42 103.25 55381.93 88888.00 2007-07-08 15:29:56.500 189 12353.38 103.33 55381.95 88888.00 2007-07-08 15:29:56.625 189 12353.33 103.33 55381.95 88888.00 2007-07-08 15:29:56.750 189 12353.33 103.33 55381.97 88888.00 2007-07-08 15:29:56.875 189 12353.40 103.35 55381.97 88888.00 2007-07-08 15:29:57.000 189 12353.40 103.30 55381.95 88888.00 2007-07-08 15:29:57.125 189 12353.42 103.22 55381.93 88888.00 2007-07-08 15:29:57.250 189 12353.50 103.28 55381.95 88888.00 2007-07-08 15:29:57.375 189 12353.40 103.25 55381.93 88888.00 2007-07-08 15:29:57.500 189 12353.38 103.22 55381.93 88888.00 2007-07-08 15:29:57.625 189 12353.38 103.30 55381.97 88888.00 2007-07-08 15:29:57.750 189 12353.38 103.28 55381.97 88888.00 2007-07-08 15:29:57.875 189 12353.35 103.22 55381.93 88888.00 2007-07-08 15:29:58.000 189 12353.42 103.25 55381.95 88888.00 2007-07-08 15:29:58.125 189 12353.48 103.28 55381.95 88888.00 2007-07-08 15:29:58.250 189 12353.45 103.25 55381.97 88888.00 2007-07-08 15:29:58.375 189 12353.38 103.25 55382.00 88888.00 2007-07-08 15:29:58.500 189 12353.42 103.25 55381.97 88888.00 2007-07-08 15:29:58.625 189 12353.45 103.25 55381.93 88888.00 2007-07-08 15:29:58.750 189 12353.42 103.28 55381.95 88888.00 2007-07-08 15:29:58.875 189 12353.45 103.30 55381.95 88888.00 2007-07-08 15:29:59.000 189 12353.45 103.25 55381.93 88888.00 2007-07-08 15:29:59.125 189 12353.48 103.28 55381.97 88888.00 2007-07-08 15:29:59.250 189 12353.45 103.30 55381.97 88888.00 2007-07-08 15:29:59.375 189 12353.48 103.30 55381.95 88888.00 2007-07-08 15:29:59.500 189 12353.48 103.28 55381.95 88888.00 2007-07-08 15:29:59.625 189 12353.45 103.25 55381.95 88888.00 2007-07-08 15:29:59.750 189 12353.42 103.22 55381.93 88888.00 2007-07-08 15:29:59.875 189 12353.38 103.20 55381.95 88888.00 2007-07-08 15:30:00.000 189 12353.33 103.20 55381.95 88888.00 2007-07-08 15:30:00.125 189 12353.35 103.22 55381.95 88888.00 2007-07-08 15:30:00.250 189 12353.33 103.22 55381.95 88888.00 2007-07-08 15:30:00.375 189 12353.40 103.25 55381.93 88888.00 2007-07-08 15:30:00.500 189 12353.38 103.22 55381.95 88888.00 2007-07-08 15:30:00.625 189 12353.38 103.28 55381.97 88888.00 2007-07-08 15:30:00.750 189 12353.33 103.28 55381.97 88888.00 2007-07-08 15:30:00.875 189 12353.30 103.28 55382.00 88888.00 2007-07-08 15:30:01.000 189 12353.33 103.25 55381.97 88888.00 2007-07-08 15:30:01.125 189 12353.30 103.25 55381.95 88888.00 2007-07-08 15:30:01.250 189 12353.33 103.22 55381.95 88888.00 2007-07-08 15:30:01.375 189 12353.42 103.22 55381.95 88888.00 2007-07-08 15:30:01.500 189 12353.48 103.28 55381.95 88888.00 2007-07-08 15:30:01.625 189 12353.52 103.33 55381.95 88888.00 2007-07-08 15:30:01.750 189 12353.45 103.28 55381.97 88888.00 2007-07-08 15:30:01.875 189 12353.42 103.28 55382.00 88888.00 2007-07-08 15:30:02.000 189 12353.38 103.28 55381.97 88888.00 2007-07-08 15:30:02.125 189 12353.27 103.28 55381.97 88888.00 2007-07-08 15:30:02.250 189 12353.27 103.25 55381.95 88888.00 2007-07-08 15:30:02.375 189 12353.38 103.25 55381.95 88888.00 2007-07-08 15:30:02.500 189 12353.40 103.28 55381.97 88888.00 2007-07-08 15:30:02.625 189 12353.40 103.28 55382.00 88888.00 2007-07-08 15:30:02.750 189 12353.42 103.28 55381.97 88888.00 2007-07-08 15:30:02.875 189 12353.45 103.22 55381.95 88888.00 2007-07-08 15:30:03.000 189 12353.45 103.22 55381.97 88888.00 2007-07-08 15:30:03.125 189 12353.48 103.30 55382.00 88888.00 2007-07-08 15:30:03.250 189 12353.38 103.28 55381.95 88888.00 2007-07-08 15:30:03.375 189 12353.30 103.28 55381.97 88888.00 2007-07-08 15:30:03.500 189 12353.25 103.30 55381.97 88888.00 2007-07-08 15:30:03.625 189 12353.27 103.28 55381.95 88888.00 2007-07-08 15:30:03.750 189 12353.27 103.25 55381.97 88888.00 2007-07-08 15:30:03.875 189 12353.30 103.22 55382.00 88888.00 2007-07-08 15:30:04.000 189 12353.27 103.22 55381.97 88888.00 2007-07-08 15:30:04.125 189 12353.27 103.22 55381.97 88888.00 2007-07-08 15:30:04.250 189 12353.33 103.30 55382.03 88888.00 2007-07-08 15:30:04.375 189 12353.30 103.28 55382.00 88888.00 2007-07-08 15:30:04.500 189 12353.27 103.28 55381.97 88888.00 2007-07-08 15:30:04.625 189 12353.25 103.28 55381.93 88888.00 2007-07-08 15:30:04.750 189 12353.25 103.25 55381.93 88888.00 2007-07-08 15:30:04.875 189 12353.27 103.28 55381.95 88888.00 2007-07-08 15:30:05.000 189 12353.25 103.25 55381.95 88888.00 2007-07-08 15:30:05.125 189 12353.17 103.22 55381.95 88888.00 2007-07-08 15:30:05.250 189 12353.17 103.25 55381.97 88888.00 2007-07-08 15:30:05.375 189 12353.23 103.30 55381.97 88888.00 2007-07-08 15:30:05.500 189 12353.25 103.28 55382.03 88888.00 2007-07-08 15:30:05.625 189 12353.23 103.22 55382.00 88888.00 2007-07-08 15:30:05.750 189 12353.20 103.22 55381.95 88888.00 2007-07-08 15:30:05.875 189 12353.17 103.22 55381.95 88888.00 2007-07-08 15:30:06.000 189 12353.12 103.20 55381.95 88888.00 2007-07-08 15:30:06.125 189 12353.12 103.22 55381.95 88888.00 2007-07-08 15:30:06.250 189 12353.08 103.22 55381.95 88888.00 2007-07-08 15:30:06.375 189 12353.10 103.22 55381.95 88888.00 2007-07-08 15:30:06.500 189 12353.00 103.20 55381.97 88888.00 2007-07-08 15:30:06.625 189 12353.05 103.22 55381.97 88888.00 2007-07-08 15:30:06.750 189 12353.10 103.25 55381.97 88888.00 2007-07-08 15:30:06.875 189 12353.08 103.20 55381.95 88888.00 2007-07-08 15:30:07.000 189 12353.02 103.17 55381.93 88888.00 2007-07-08 15:30:07.125 189 12353.02 103.20 55381.95 88888.00 2007-07-08 15:30:07.250 189 12353.00 103.20 55381.93 88888.00 2007-07-08 15:30:07.375 189 12353.02 103.20 55381.95 88888.00 2007-07-08 15:30:07.500 189 12353.02 103.22 55381.95 88888.00 2007-07-08 15:30:07.625 189 12353.08 103.25 55381.97 88888.00 2007-07-08 15:30:07.750 189 12353.08 103.28 55381.95 88888.00 2007-07-08 15:30:07.875 189 12353.00 103.30 55381.95 88888.00 2007-07-08 15:30:08.000 189 12352.98 103.28 55381.95 88888.00 2007-07-08 15:30:08.125 189 12352.92 103.25 55381.95 88888.00 2007-07-08 15:30:08.250 189 12353.08 103.25 55382.00 88888.00 2007-07-08 15:30:08.375 189 12353.15 103.25 55381.97 88888.00 2007-07-08 15:30:08.500 189 12353.05 103.25 55381.95 88888.00 2007-07-08 15:30:08.625 189 12352.98 103.28 55381.93 88888.00 2007-07-08 15:30:08.750 189 12352.98 103.33 55381.95 88888.00 2007-07-08 15:30:08.875 189 12353.12 103.30 55381.97 88888.00 2007-07-08 15:30:09.000 189 12353.12 103.30 55381.95 88888.00 2007-07-08 15:30:09.125 189 12353.05 103.28 55381.97 88888.00 2007-07-08 15:30:09.250 189 12353.02 103.20 55381.97 88888.00 2007-07-08 15:30:09.375 189 12353.05 103.25 55382.00 88888.00 2007-07-08 15:30:09.500 189 12353.00 103.28 55381.97 88888.00 2007-07-08 15:30:09.625 189 12353.00 103.25 55381.97 88888.00 2007-07-08 15:30:09.750 189 12353.02 103.25 55381.97 88888.00 2007-07-08 15:30:09.875 189 12353.02 103.22 55381.97 88888.00 2007-07-08 15:30:10.000 189 12353.02 103.25 55381.97 88888.00 2007-07-08 15:30:10.125 189 12353.00 103.30 55381.97 88888.00 2007-07-08 15:30:10.250 189 12352.98 103.25 55382.00 88888.00 2007-07-08 15:30:10.375 189 12352.98 103.30 55381.97 88888.00 2007-07-08 15:30:10.500 189 12353.00 103.30 55382.00 88888.00 2007-07-08 15:30:10.625 189 12353.00 103.25 55382.03 88888.00 2007-07-08 15:30:10.750 189 12352.98 103.25 55382.03 88888.00 2007-07-08 15:30:10.875 189 12353.05 103.30 55382.00 88888.00 2007-07-08 15:30:11.000 189 12353.02 103.28 55381.97 88888.00 2007-07-08 15:30:11.125 189 12352.98 103.25 55381.97 88888.00 2007-07-08 15:30:11.250 189 12352.92 103.25 55382.03 88888.00 2007-07-08 15:30:11.375 189 12352.95 103.25 55382.03 88888.00 2007-07-08 15:30:11.500 189 12352.92 103.28 55382.03 88888.00 2007-07-08 15:30:11.625 189 12352.88 103.28 55382.05 88888.00 2007-07-08 15:30:11.750 189 12352.92 103.25 55382.05 88888.00 2007-07-08 15:30:11.875 189 12352.95 103.28 55382.05 88888.00 2007-07-08 15:30:12.000 189 12352.95 103.28 55382.00 88888.00 2007-07-08 15:30:12.125 189 12352.95 103.33 55381.97 88888.00 2007-07-08 15:30:12.250 189 12352.95 103.33 55381.95 88888.00 2007-07-08 15:30:12.375 189 12352.92 103.33 55381.97 88888.00 2007-07-08 15:30:12.500 189 12352.92 103.38 55381.97 88888.00 2007-07-08 15:30:12.625 189 12353.00 103.33 55381.97 88888.00 2007-07-08 15:30:12.750 189 12353.00 103.30 55382.00 88888.00 2007-07-08 15:30:12.875 189 12352.98 103.33 55382.00 88888.00 2007-07-08 15:30:13.000 189 12352.92 103.30 55382.03 88888.00 2007-07-08 15:30:13.125 189 12352.90 103.33 55382.00 88888.00 2007-07-08 15:30:13.250 189 12352.90 103.28 55381.97 88888.00 2007-07-08 15:30:13.375 189 12352.85 103.25 55381.97 88888.00 2007-07-08 15:30:13.500 189 12352.88 103.28 55382.00 88888.00 2007-07-08 15:30:13.625 189 12352.98 103.35 55382.05 88888.00 2007-07-08 15:30:13.750 189 12352.95 103.35 55382.07 88888.00 2007-07-08 15:30:13.875 189 12352.95 103.33 55382.03 88888.00 2007-07-08 15:30:14.000 189 12352.92 103.33 55382.00 88888.00 2007-07-08 15:30:14.125 189 12352.92 103.35 55382.03 88888.00 2007-07-08 15:30:14.250 189 12352.88 103.28 55381.97 88888.00 2007-07-08 15:30:14.375 189 12352.88 103.28 55381.95 88888.00 2007-07-08 15:30:14.500 189 12352.92 103.30 55381.95 88888.00 2007-07-08 15:30:14.625 189 12352.88 103.33 55381.93 88888.00 2007-07-08 15:30:14.750 189 12352.77 103.30 55381.97 88888.00 2007-07-08 15:30:14.875 189 12352.75 103.30 55382.00 88888.00 2007-07-08 15:30:15.000 189 12352.83 103.30 55381.97 88888.00 2007-07-08 15:30:15.125 189 12352.85 103.25 55381.95 88888.00 2007-07-08 15:30:15.250 189 12352.80 103.25 55382.00 88888.00 2007-07-08 15:30:15.375 189 12352.92 103.33 55382.03 88888.00 2007-07-08 15:30:15.500 189 12352.92 103.28 55381.97 88888.00 2007-07-08 15:30:15.625 189 12352.90 103.22 55381.93 88888.00 2007-07-08 15:30:15.750 189 12352.88 103.20 55381.93 88888.00 2007-07-08 15:30:15.875 189 12352.90 103.25 55382.00 88888.00 2007-07-08 15:30:16.000 189 12353.00 103.30 55382.03 88888.00 2007-07-08 15:30:16.125 189 12352.98 103.33 55382.03 88888.00 2007-07-08 15:30:16.250 189 12352.95 103.30 55382.05 88888.00 2007-07-08 15:30:16.375 189 12352.98 103.30 55382.05 88888.00 2007-07-08 15:30:16.500 189 12352.98 103.20 55382.00 88888.00 2007-07-08 15:30:16.625 189 12352.95 103.25 55382.03 88888.00 2007-07-08 15:30:16.750 189 12352.98 103.30 55382.03 88888.00 2007-07-08 15:30:16.875 189 12352.90 103.28 55382.03 88888.00 2007-07-08 15:30:17.000 189 12352.85 103.22 55381.95 88888.00 2007-07-08 15:30:17.125 189 12352.88 103.22 55382.00 88888.00 2007-07-08 15:30:17.250 189 12352.95 103.28 55381.97 88888.00 2007-07-08 15:30:17.375 189 12352.90 103.28 55382.00 88888.00 2007-07-08 15:30:17.500 189 12352.85 103.28 55381.97 88888.00 2007-07-08 15:30:17.625 189 12352.90 103.30 55381.97 88888.00 2007-07-08 15:30:17.750 189 12352.90 103.33 55381.97 88888.00 2007-07-08 15:30:17.875 189 12352.88 103.30 55381.97 88888.00 2007-07-08 15:30:18.000 189 12352.90 103.28 55381.97 88888.00 2007-07-08 15:30:18.125 189 12352.98 103.30 55381.97 88888.00 2007-07-08 15:30:18.250 189 12352.98 103.28 55382.00 88888.00 2007-07-08 15:30:18.375 189 12352.92 103.28 55381.97 88888.00 2007-07-08 15:30:18.500 189 12352.85 103.22 55381.97 88888.00 2007-07-08 15:30:18.625 189 12352.85 103.28 55382.03 88888.00 2007-07-08 15:30:18.750 189 12352.85 103.28 55382.00 88888.00 2007-07-08 15:30:18.875 189 12352.77 103.28 55382.03 88888.00 2007-07-08 15:30:19.000 189 12352.73 103.25 55381.97 88888.00 2007-07-08 15:30:19.125 189 12352.67 103.25 55381.97 88888.00 2007-07-08 15:30:19.250 189 12352.80 103.28 55382.05 88888.00 2007-07-08 15:30:19.375 189 12352.85 103.28 55382.00 88888.00 2007-07-08 15:30:19.500 189 12352.80 103.22 55381.97 88888.00 2007-07-08 15:30:19.625 189 12352.85 103.30 55382.00 88888.00 2007-07-08 15:30:19.750 189 12352.90 103.30 55382.03 88888.00 2007-07-08 15:30:19.875 189 12352.92 103.30 55382.00 88888.00 2007-07-08 15:30:20.000 189 12352.85 103.28 55382.00 88888.00 2007-07-08 15:30:20.125 189 12352.85 103.28 55382.00 88888.00 2007-07-08 15:30:20.250 189 12352.80 103.30 55382.00 88888.00 2007-07-08 15:30:20.375 189 12352.80 103.30 55382.00 88888.00 2007-07-08 15:30:20.500 189 12352.77 103.25 55381.97 88888.00 2007-07-08 15:30:20.625 189 12352.80 103.22 55382.00 88888.00 2007-07-08 15:30:20.750 189 12352.83 103.25 55382.00 88888.00 2007-07-08 15:30:20.875 189 12352.83 103.25 55381.95 88888.00 2007-07-08 15:30:21.000 189 12352.88 103.28 55381.97 88888.00 2007-07-08 15:30:21.125 189 12352.88 103.30 55382.00 88888.00 2007-07-08 15:30:21.250 189 12352.83 103.28 55382.03 88888.00 2007-07-08 15:30:21.375 189 12352.83 103.33 55382.03 88888.00 2007-07-08 15:30:21.500 189 12352.80 103.30 55381.97 88888.00 2007-07-08 15:30:21.625 189 12352.80 103.28 55382.00 88888.00 2007-07-08 15:30:21.750 189 12352.85 103.22 55382.00 88888.00 2007-07-08 15:30:21.875 189 12352.80 103.20 55382.03 88888.00 2007-07-08 15:30:22.000 189 12352.77 103.28 55382.03 88888.00 2007-07-08 15:30:22.125 189 12352.83 103.35 55382.00 88888.00 2007-07-08 15:30:22.250 189 12352.83 103.33 55381.97 88888.00 2007-07-08 15:30:22.375 189 12352.83 103.22 55381.95 88888.00 2007-07-08 15:30:22.500 189 12352.80 103.20 55381.95 88888.00 2007-07-08 15:30:22.625 189 12352.75 103.28 55381.97 88888.00 2007-07-08 15:30:22.750 189 12352.73 103.30 55381.97 88888.00 2007-07-08 15:30:22.875 189 12352.75 103.28 55381.95 88888.00 2007-07-08 15:30:23.000 189 12352.80 103.33 55381.97 88888.00 2007-07-08 15:30:23.125 189 12352.83 103.35 55382.00 88888.00 2007-07-08 15:30:23.250 189 12352.75 103.25 55381.97 88888.00 2007-07-08 15:30:23.375 189 12352.75 103.25 55381.95 88888.00 2007-07-08 15:30:23.500 189 12352.77 103.28 55381.95 88888.00 2007-07-08 15:30:23.625 189 12352.85 103.33 55381.95 88888.00 2007-07-08 15:30:23.750 189 12352.83 103.33 55381.95 88888.00 2007-07-08 15:30:23.875 189 12352.77 103.28 55381.97 88888.00 2007-07-08 15:30:24.000 189 12352.75 103.30 55381.95 88888.00 2007-07-08 15:30:24.125 189 12352.73 103.28 55381.95 88888.00 2007-07-08 15:30:24.250 189 12352.67 103.22 55381.95 88888.00 2007-07-08 15:30:24.375 189 12352.70 103.20 55381.90 88888.00 2007-07-08 15:30:24.500 189 12352.67 103.17 55381.93 88888.00 2007-07-08 15:30:24.625 189 12352.75 103.25 55382.00 88888.00 2007-07-08 15:30:24.750 189 12352.75 103.30 55381.97 88888.00 2007-07-08 15:30:24.875 189 12352.70 103.25 55381.95 88888.00 2007-07-08 15:30:25.000 189 12352.73 103.22 55381.95 88888.00 2007-07-08 15:30:25.125 189 12352.73 103.22 55381.95 88888.00 2007-07-08 15:30:25.250 189 12352.77 103.35 55382.00 88888.00 2007-07-08 15:30:25.375 189 12352.73 103.38 55381.97 88888.00 2007-07-08 15:30:25.500 189 12352.67 103.35 55381.97 88888.00 2007-07-08 15:30:25.625 189 12352.67 103.30 55381.95 88888.00 2007-07-08 15:30:25.750 189 12352.67 103.28 55381.97 88888.00 2007-07-08 15:30:25.875 189 12352.67 103.35 55381.95 88888.00 2007-07-08 15:30:26.000 189 12352.67 103.33 55381.95 88888.00 2007-07-08 15:30:26.125 189 12352.62 103.28 55381.95 88888.00 2007-07-08 15:30:26.250 189 12352.67 103.33 55381.95 88888.00 2007-07-08 15:30:26.375 189 12352.67 103.35 55381.97 88888.00 2007-07-08 15:30:26.500 189 12352.67 103.38 55381.97 88888.00 2007-07-08 15:30:26.625 189 12352.70 103.33 55381.93 88888.00 2007-07-08 15:30:26.750 189 12352.67 103.33 55381.90 88888.00 2007-07-08 15:30:26.875 189 12352.67 103.28 55381.90 88888.00 2007-07-08 15:30:27.000 189 12352.75 103.25 55381.90 88888.00 2007-07-08 15:30:27.125 189 12352.80 103.28 55381.95 88888.00 2007-07-08 15:30:27.250 189 12352.75 103.22 55381.90 88888.00 2007-07-08 15:30:27.375 189 12352.73 103.22 55381.90 88888.00 2007-07-08 15:30:27.500 189 12352.75 103.22 55381.93 88888.00 2007-07-08 15:30:27.625 189 12352.75 103.28 55381.93 88888.00 2007-07-08 15:30:27.750 189 12352.73 103.28 55381.95 88888.00 2007-07-08 15:30:27.875 189 12352.70 103.33 55381.97 88888.00 2007-07-08 15:30:28.000 189 12352.70 103.40 55381.95 88888.00 2007-07-08 15:30:28.125 189 12352.67 103.33 55381.93 88888.00 2007-07-08 15:30:28.250 189 12352.65 103.28 55381.93 88888.00 2007-07-08 15:30:28.375 189 12352.70 103.38 55381.93 88888.00 2007-07-08 15:30:28.500 189 12352.70 103.35 55381.95 88888.00 2007-07-08 15:30:28.625 189 12352.65 103.35 55381.95 88888.00 2007-07-08 15:30:28.750 189 12352.60 103.33 55381.93 88888.00 2007-07-08 15:30:28.875 189 12352.60 103.30 55381.90 88888.00 2007-07-08 15:30:29.000 189 12352.62 103.30 55381.90 88888.00 2007-07-08 15:30:29.125 189 12352.65 103.35 55381.90 88888.00 2007-07-08 15:30:29.250 189 12352.67 103.38 55381.93 88888.00 2007-07-08 15:30:29.375 189 12352.73 103.33 55381.93 88888.00 2007-07-08 15:30:29.500 189 12352.65 103.33 55381.93 88888.00 2007-07-08 15:30:29.625 189 12352.60 103.30 55381.93 88888.00 2007-07-08 15:30:29.750 189 12352.65 103.28 55381.93 88888.00 2007-07-08 15:30:29.875 189 12352.67 103.30 55381.95 88888.00 2007-07-08 15:30:30.000 189 12352.67 103.22 55381.90 88888.00 2007-07-08 15:30:30.125 189 12352.75 103.30 55381.93 88888.00 2007-07-08 15:30:30.250 189 12352.80 103.30 55381.93 88888.00 2007-07-08 15:30:30.375 189 12352.73 103.30 55381.88 88888.00 2007-07-08 15:30:30.500 189 12352.62 103.33 55381.90 88888.00 2007-07-08 15:30:30.625 189 12352.65 103.30 55381.90 88888.00 2007-07-08 15:30:30.750 189 12352.77 103.35 55381.93 88888.00 2007-07-08 15:30:30.875 189 12352.75 103.35 55381.93 88888.00 2007-07-08 15:30:31.000 189 12352.70 103.25 55381.90 88888.00 2007-07-08 15:30:31.125 189 12352.70 103.28 55381.95 88888.00 2007-07-08 15:30:31.250 189 12352.75 103.30 55381.93 88888.00 2007-07-08 15:30:31.375 189 12352.83 103.33 55381.95 88888.00 2007-07-08 15:30:31.500 189 12352.77 103.30 55381.93 88888.00 2007-07-08 15:30:31.625 189 12352.73 103.33 55381.95 88888.00 2007-07-08 15:30:31.750 189 12352.65 103.30 55381.90 88888.00 2007-07-08 15:30:31.875 189 12352.70 103.33 55381.90 88888.00 2007-07-08 15:30:32.000 189 12352.73 103.33 55381.90 88888.00 2007-07-08 15:30:32.125 189 12352.70 103.33 55381.93 88888.00 2007-07-08 15:30:32.250 189 12352.65 103.33 55381.90 88888.00 2007-07-08 15:30:32.375 189 12352.67 103.33 55381.90 88888.00 2007-07-08 15:30:32.500 189 12352.62 103.30 55381.90 88888.00 2007-07-08 15:30:32.625 189 12352.65 103.33 55381.95 88888.00 2007-07-08 15:30:32.750 189 12352.73 103.38 55381.95 88888.00 2007-07-08 15:30:32.875 189 12352.73 103.38 55381.93 88888.00 2007-07-08 15:30:33.000 189 12352.75 103.35 55381.90 88888.00 2007-07-08 15:30:33.125 189 12352.70 103.35 55381.95 88888.00 2007-07-08 15:30:33.250 189 12352.67 103.33 55381.95 88888.00 2007-07-08 15:30:33.375 189 12352.67 103.30 55381.93 88888.00 2007-07-08 15:30:33.500 189 12352.62 103.28 55381.90 88888.00 2007-07-08 15:30:33.625 189 12352.65 103.35 55381.93 88888.00 2007-07-08 15:30:33.750 189 12352.70 103.35 55381.97 88888.00 2007-07-08 15:30:33.875 189 12352.73 103.33 55381.93 88888.00 2007-07-08 15:30:34.000 189 12352.65 103.30 55381.90 88888.00 2007-07-08 15:30:34.125 189 12352.60 103.30 55381.93 88888.00 2007-07-08 15:30:34.250 189 12352.60 103.33 55381.88 88888.00 2007-07-08 15:30:34.375 189 12352.65 103.33 55381.90 88888.00 2007-07-08 15:30:34.500 189 12352.65 103.30 55381.90 88888.00 2007-07-08 15:30:34.625 189 12352.60 103.33 55381.90 88888.00 2007-07-08 15:30:34.750 189 12352.55 103.33 55381.88 88888.00 2007-07-08 15:30:34.875 189 12352.60 103.33 55381.85 88888.00 2007-07-08 15:30:35.000 189 12352.60 103.33 55381.88 88888.00 2007-07-08 15:30:35.125 189 12352.67 103.35 55381.93 88888.00 2007-07-08 15:30:35.250 189 12352.65 103.30 55381.90 88888.00 2007-07-08 15:30:35.375 189 12352.70 103.30 55381.88 88888.00 2007-07-08 15:30:35.500 189 12352.67 103.28 55381.90 88888.00 2007-07-08 15:30:35.625 189 12352.65 103.33 55381.90 88888.00 2007-07-08 15:30:35.750 189 12352.73 103.40 55381.95 88888.00 2007-07-08 15:30:35.875 189 12352.75 103.35 55381.90 88888.00 2007-07-08 15:30:36.000 189 12352.67 103.28 55381.88 88888.00 2007-07-08 15:30:36.125 189 12352.65 103.33 55381.93 88888.00 2007-07-08 15:30:36.250 189 12352.70 103.35 55381.93 88888.00 2007-07-08 15:30:36.375 189 12352.75 103.35 55381.90 88888.00 2007-07-08 15:30:36.500 189 12352.75 103.38 55381.93 88888.00 2007-07-08 15:30:36.625 189 12352.75 103.40 55381.95 88888.00 2007-07-08 15:30:36.750 189 12352.67 103.35 55381.93 88888.00 2007-07-08 15:30:36.875 189 12352.67 103.30 55381.90 88888.00 2007-07-08 15:30:37.000 189 12352.70 103.33 55381.85 88888.00 2007-07-08 15:30:37.125 189 12352.70 103.30 55381.85 88888.00 2007-07-08 15:30:37.250 189 12352.70 103.35 55381.90 88888.00 2007-07-08 15:30:37.375 189 12352.73 103.38 55381.90 88888.00 2007-07-08 15:30:37.500 189 12352.70 103.38 55381.90 88888.00 2007-07-08 15:30:37.625 189 12352.67 103.38 55381.93 88888.00 2007-07-08 15:30:37.750 189 12352.70 103.35 55381.90 88888.00 2007-07-08 15:30:37.875 189 12352.75 103.40 55381.90 88888.00 2007-07-08 15:30:38.000 189 12352.80 103.40 55381.90 88888.00 2007-07-08 15:30:38.125 189 12352.77 103.40 55381.88 88888.00 2007-07-08 15:30:38.250 189 12352.67 103.33 55381.88 88888.00 2007-07-08 15:30:38.375 189 12352.70 103.30 55381.85 88888.00 2007-07-08 15:30:38.500 189 12352.73 103.33 55381.85 88888.00 2007-07-08 15:30:38.625 189 12352.75 103.33 55381.85 88888.00 2007-07-08 15:30:38.750 189 12352.77 103.33 55381.85 88888.00 2007-07-08 15:30:38.875 189 12352.75 103.38 55381.85 88888.00 2007-07-08 15:30:39.000 189 12352.73 103.33 55381.82 88888.00 2007-07-08 15:30:39.125 189 12352.73 103.33 55381.82 88888.00 2007-07-08 15:30:39.250 189 12352.75 103.35 55381.82 88888.00 2007-07-08 15:30:39.375 189 12352.70 103.35 55381.82 88888.00 2007-07-08 15:30:39.500 189 12352.62 103.35 55381.80 88888.00 2007-07-08 15:30:39.625 189 12352.65 103.35 55381.82 88888.00 2007-07-08 15:30:39.750 189 12352.67 103.38 55381.88 88888.00 2007-07-08 15:30:39.875 189 12352.73 103.40 55381.88 88888.00 2007-07-08 15:30:40.000 189 12352.75 103.40 55381.88 88888.00 2007-07-08 15:30:40.125 189 12352.80 103.40 55381.90 88888.00 2007-07-08 15:30:40.250 189 12352.77 103.42 55381.88 88888.00 2007-07-08 15:30:40.375 189 12352.73 103.40 55381.85 88888.00 2007-07-08 15:30:40.500 189 12352.70 103.38 55381.82 88888.00 2007-07-08 15:30:40.625 189 12352.73 103.38 55381.82 88888.00 2007-07-08 15:30:40.750 189 12352.73 103.38 55381.82 88888.00 2007-07-08 15:30:40.875 189 12352.80 103.38 55381.82 88888.00 2007-07-08 15:30:41.000 189 12352.83 103.45 55381.85 88888.00 2007-07-08 15:30:41.125 189 12352.83 103.45 55381.88 88888.00 2007-07-08 15:30:41.250 189 12352.75 103.40 55381.93 88888.00 2007-07-08 15:30:41.375 189 12352.77 103.38 55381.93 88888.00 2007-07-08 15:30:41.500 189 12352.70 103.35 55381.88 88888.00 2007-07-08 15:30:41.625 189 12352.67 103.40 55381.85 88888.00 2007-07-08 15:30:41.750 189 12352.70 103.45 55381.82 88888.00 2007-07-08 15:30:41.875 189 12352.77 103.47 55381.85 88888.00 2007-07-08 15:30:42.000 189 12352.80 103.47 55381.88 88888.00 2007-07-08 15:30:42.125 189 12352.80 103.42 55381.90 88888.00 2007-07-08 15:30:42.250 189 12352.83 103.40 55381.85 88888.00 2007-07-08 15:30:42.375 189 12352.88 103.40 55381.80 88888.00 2007-07-08 15:30:42.500 189 12352.83 103.38 55381.80 88888.00 2007-07-08 15:30:42.625 189 12352.77 103.38 55381.80 88888.00 2007-07-08 15:30:42.750 189 12352.80 103.40 55381.82 88888.00 2007-07-08 15:30:42.875 189 12352.77 103.40 55381.85 88888.00 2007-07-08 15:30:43.000 189 12352.67 103.35 55381.78 88888.00 2007-07-08 15:30:43.125 189 12352.67 103.35 55381.82 88888.00 2007-07-08 15:30:43.250 189 12352.70 103.38 55381.82 88888.00 2007-07-08 15:30:43.375 189 12352.80 103.42 55381.85 88888.00 2007-07-08 15:30:43.500 189 12352.77 103.40 55381.82 88888.00 2007-07-08 15:30:43.625 189 12352.75 103.35 55381.80 88888.00 2007-07-08 15:30:43.750 189 12352.75 103.33 55381.80 88888.00 2007-07-08 15:30:43.875 189 12352.75 103.38 55381.80 88888.00 2007-07-08 15:30:44.000 189 12352.75 103.40 55381.82 88888.00 2007-07-08 15:30:44.125 189 12352.77 103.42 55381.82 88888.00 2007-07-08 15:30:44.250 189 12352.77 103.42 55381.85 88888.00 2007-07-08 15:30:44.375 189 12352.77 103.42 55381.82 88888.00 2007-07-08 15:30:44.500 189 12352.77 103.40 55381.80 88888.00 2007-07-08 15:30:44.625 189 12352.73 103.38 55381.82 88888.00 2007-07-08 15:30:44.750 189 12352.70 103.40 55381.80 88888.00 2007-07-08 15:30:44.875 189 12352.75 103.40 55381.82 88888.00 2007-07-08 15:30:45.000 189 12352.77 103.42 55381.85 88888.00 2007-07-08 15:30:45.125 189 12352.77 103.42 55381.85 88888.00 2007-07-08 15:30:45.250 189 12352.77 103.35 55381.85 88888.00 2007-07-08 15:30:45.375 189 12352.88 103.40 55381.88 88888.00 2007-07-08 15:30:45.500 189 12352.90 103.45 55381.90 88888.00 2007-07-08 15:30:45.625 189 12352.88 103.42 55381.88 88888.00 2007-07-08 15:30:45.750 189 12352.88 103.45 55381.82 88888.00 2007-07-08 15:30:45.875 189 12352.85 103.45 55381.88 88888.00 2007-07-08 15:30:46.000 189 12352.83 103.42 55381.82 88888.00 2007-07-08 15:30:46.125 189 12352.83 103.42 55381.82 88888.00 2007-07-08 15:30:46.250 189 12352.75 103.35 55381.80 88888.00 2007-07-08 15:30:46.375 189 12352.70 103.40 55381.78 88888.00 2007-07-08 15:30:46.500 189 12352.67 103.40 55381.75 88888.00 2007-07-08 15:30:46.625 189 12352.75 103.42 55381.75 88888.00 2007-07-08 15:30:46.750 189 12352.77 103.38 55381.78 88888.00 2007-07-08 15:30:46.875 189 12352.80 103.40 55381.80 88888.00 2007-07-08 15:30:47.000 189 12352.85 103.40 55381.82 88888.00 2007-07-08 15:30:47.125 189 12352.83 103.40 55381.82 88888.00 2007-07-08 15:30:47.250 189 12352.80 103.40 55381.82 88888.00 2007-07-08 15:30:47.375 189 12352.77 103.38 55381.82 88888.00 2007-07-08 15:30:47.500 189 12352.75 103.40 55381.80 88888.00 2007-07-08 15:30:47.625 189 12352.75 103.38 55381.78 88888.00 2007-07-08 15:30:47.750 189 12352.77 103.35 55381.80 88888.00 2007-07-08 15:30:47.875 189 12352.83 103.42 55381.80 88888.00 2007-07-08 15:30:48.000 189 12352.77 103.42 55381.78 88888.00 2007-07-08 15:30:48.125 189 12352.77 103.38 55381.75 88888.00 2007-07-08 15:30:48.250 189 12352.70 103.30 55381.72 88888.00 2007-07-08 15:30:48.375 189 12352.73 103.35 55381.72 88888.00 2007-07-08 15:30:48.500 189 12352.77 103.42 55381.78 88888.00 2007-07-08 15:30:48.625 189 12352.77 103.35 55381.78 88888.00 2007-07-08 15:30:48.750 189 12352.75 103.33 55381.78 88888.00 2007-07-08 15:30:48.875 189 12352.77 103.40 55381.78 88888.00 2007-07-08 15:30:49.000 189 12352.75 103.45 55381.78 88888.00 2007-07-08 15:30:49.125 189 12352.73 103.40 55381.78 88888.00 2007-07-08 15:30:49.250 189 12352.73 103.35 55381.72 88888.00 2007-07-08 15:30:49.375 189 12352.75 103.35 55381.75 88888.00 2007-07-08 15:30:49.500 189 12352.77 103.38 55381.78 88888.00 2007-07-08 15:30:49.625 189 12352.80 103.40 55381.78 88888.00 2007-07-08 15:30:49.750 189 12352.75 103.38 55381.78 88888.00 2007-07-08 15:30:49.875 189 12352.73 103.40 55381.78 88888.00 2007-07-08 15:30:50.000 189 12352.73 103.38 55381.72 88888.00 2007-07-08 15:30:50.125 189 12352.70 103.38 55381.75 88888.00 2007-07-08 15:30:50.250 189 12352.65 103.30 55381.70 88888.00 2007-07-08 15:30:50.375 189 12352.70 103.33 55381.72 88888.00 2007-07-08 15:30:50.500 189 12352.73 103.35 55381.75 88888.00 2007-07-08 15:30:50.625 189 12352.75 103.40 55381.75 88888.00 2007-07-08 15:30:50.750 189 12352.70 103.40 55381.72 88888.00 2007-07-08 15:30:50.875 189 12352.70 103.40 55381.72 88888.00 2007-07-08 15:30:51.000 189 12352.73 103.38 55381.75 88888.00 2007-07-08 15:30:51.125 189 12352.73 103.38 55381.78 88888.00 2007-07-08 15:30:51.250 189 12352.75 103.33 55381.78 88888.00 2007-07-08 15:30:51.375 189 12352.75 103.30 55381.75 88888.00 2007-07-08 15:30:51.500 189 12352.77 103.35 55381.78 88888.00 2007-07-08 15:30:51.625 189 12352.67 103.40 55381.75 88888.00 2007-07-08 15:30:51.750 189 12352.62 103.40 55381.75 88888.00 2007-07-08 15:30:51.875 189 12352.67 103.42 55381.75 88888.00 2007-07-08 15:30:52.000 189 12352.73 103.42 55381.78 88888.00 2007-07-08 15:30:52.125 189 12352.75 103.42 55381.78 88888.00 2007-07-08 15:30:52.250 189 12352.73 103.35 55381.78 88888.00 2007-07-08 15:30:52.375 189 12352.77 103.35 55381.75 88888.00 2007-07-08 15:30:52.500 189 12352.77 103.38 55381.78 88888.00 2007-07-08 15:30:52.625 189 12352.77 103.40 55381.80 88888.00 2007-07-08 15:30:52.750 189 12352.80 103.42 55381.80 88888.00 2007-07-08 15:30:52.875 189 12352.75 103.38 55381.80 88888.00 2007-07-08 15:30:53.000 189 12352.73 103.38 55381.80 88888.00 2007-07-08 15:30:53.125 189 12352.73 103.40 55381.82 88888.00 2007-07-08 15:30:53.250 189 12352.77 103.35 55381.78 88888.00 2007-07-08 15:30:53.375 189 12352.75 103.38 55381.72 88888.00 2007-07-08 15:30:53.500 189 12352.73 103.35 55381.72 88888.00 2007-07-08 15:30:53.625 189 12352.75 103.35 55381.72 88888.00 2007-07-08 15:30:53.750 189 12352.80 103.33 55381.75 88888.00 2007-07-08 15:30:53.875 189 12352.75 103.30 55381.75 88888.00 2007-07-08 15:30:54.000 189 12352.75 103.33 55381.70 88888.00 2007-07-08 15:30:54.125 189 12352.80 103.38 55381.72 88888.00 2007-07-08 15:30:54.250 189 12352.77 103.40 55381.75 88888.00 2007-07-08 15:30:54.375 189 12352.73 103.45 55381.75 88888.00 2007-07-08 15:30:54.500 189 12352.65 103.45 55381.75 88888.00 2007-07-08 15:30:54.625 189 12352.70 103.42 55381.75 88888.00 2007-07-08 15:30:54.750 189 12352.70 103.40 55381.75 88888.00 2007-07-08 15:30:54.875 189 12352.70 103.42 55381.72 88888.00 2007-07-08 15:30:55.000 189 12352.73 103.45 55381.72 88888.00 2007-07-08 15:30:55.125 189 12352.67 103.40 55381.75 88888.00 2007-07-08 15:30:55.250 189 12352.58 103.33 55381.72 88888.00 2007-07-08 15:30:55.375 189 12352.62 103.35 55381.72 88888.00 2007-07-08 15:30:55.500 189 12352.73 103.38 55381.72 88888.00 2007-07-08 15:30:55.625 189 12352.70 103.35 55381.72 88888.00 2007-07-08 15:30:55.750 189 12352.67 103.38 55381.75 88888.00 2007-07-08 15:30:55.875 189 12352.65 103.40 55381.75 88888.00 2007-07-08 15:30:56.000 189 12352.67 103.38 55381.70 88888.00 2007-07-08 15:30:56.125 189 12352.65 103.35 55381.70 88888.00 2007-07-08 15:30:56.250 189 12352.62 103.35 55381.75 88888.00 2007-07-08 15:30:56.375 189 12352.73 103.38 55381.72 88888.00 2007-07-08 15:30:56.500 189 12352.75 103.42 55381.72 88888.00 2007-07-08 15:30:56.625 189 12352.62 103.35 55381.70 88888.00 2007-07-08 15:30:56.750 189 12352.60 103.38 55381.70 88888.00 2007-07-08 15:30:56.875 189 12352.67 103.38 55381.72 88888.00 2007-07-08 15:30:57.000 189 12352.75 103.38 55381.72 88888.00 2007-07-08 15:30:57.125 189 12352.70 103.35 55381.75 88888.00 2007-07-08 15:30:57.250 189 12352.73 103.38 55381.78 88888.00 2007-07-08 15:30:57.375 189 12352.73 103.40 55381.75 88888.00 2007-07-08 15:30:57.500 189 12352.73 103.45 55381.75 88888.00 2007-07-08 15:30:57.625 189 12352.67 103.40 55381.75 88888.00 2007-07-08 15:30:57.750 189 12352.62 103.40 55381.75 88888.00 2007-07-08 15:30:57.875 189 12352.65 103.38 55381.70 88888.00 2007-07-08 15:30:58.000 189 12352.67 103.35 55381.72 88888.00 2007-07-08 15:30:58.125 189 12352.73 103.35 55381.75 88888.00 2007-07-08 15:30:58.250 189 12352.75 103.40 55381.75 88888.00 2007-07-08 15:30:58.375 189 12352.75 103.38 55381.75 88888.00 2007-07-08 15:30:58.500 189 12352.75 103.40 55381.75 88888.00 2007-07-08 15:30:58.625 189 12352.70 103.40 55381.70 88888.00 2007-07-08 15:30:58.750 189 12352.62 103.42 55381.70 88888.00 2007-07-08 15:30:58.875 189 12352.73 103.42 55381.72 88888.00 2007-07-08 15:30:59.000 189 12352.73 103.45 55381.70 88888.00 2007-07-08 15:30:59.125 189 12352.65 103.45 55381.72 88888.00 2007-07-08 15:30:59.250 189 12352.65 103.40 55381.72 88888.00 2007-07-08 15:30:59.375 189 12352.67 103.40 55381.72 88888.00 2007-07-08 15:30:59.500 189 12352.70 103.40 55381.75 88888.00 2007-07-08 15:30:59.625 189 12352.65 103.45 55381.75 88888.00 2007-07-08 15:30:59.750 189 12352.62 103.53 55381.72 88888.00 2007-07-08 15:30:59.875 189 12352.65 103.50 55381.72 88888.00 2007-07-08 15:31:01.000 189 12352.67 103.38 55381.70 88888.00 2007-07-08 15:31:01.125 189 12352.62 103.38 55381.70 88888.00 2007-07-08 15:31:01.250 189 12352.60 103.42 55381.72 88888.00 2007-07-08 15:31:01.375 189 12352.60 103.45 55381.72 88888.00 2007-07-08 15:31:01.500 189 12352.70 103.45 55381.75 88888.00 2007-07-08 15:31:01.625 189 12352.62 103.42 55381.72 88888.00 2007-07-08 15:31:01.750 189 12352.55 103.42 55381.72 88888.00 2007-07-08 15:31:01.875 189 12352.65 103.42 55381.72 88888.00 2007-07-08 15:31:01.000 189 12352.67 103.38 55381.70 88888.00 2007-07-08 15:31:01.125 189 12352.65 103.38 55381.70 88888.00 2007-07-08 15:31:01.250 189 12352.62 103.38 55381.72 88888.00 2007-07-08 15:31:01.375 189 12352.65 103.42 55381.72 88888.00 2007-07-08 15:31:01.500 189 12352.67 103.42 55381.72 88888.00 2007-07-08 15:31:01.625 189 12352.65 103.40 55381.70 88888.00 2007-07-08 15:31:01.750 189 12352.62 103.38 55381.65 88888.00 2007-07-08 15:31:01.875 189 12352.65 103.38 55381.70 88888.00 2007-07-08 15:31:02.000 189 12352.73 103.45 55381.75 88888.00 2007-07-08 15:31:02.125 189 12352.70 103.45 55381.78 88888.00 2007-07-08 15:31:02.250 189 12352.67 103.47 55381.80 88888.00 2007-07-08 15:31:02.375 189 12352.65 103.50 55381.78 88888.00 2007-07-08 15:31:02.500 189 12352.62 103.50 55381.72 88888.00 2007-07-08 15:31:02.625 189 12352.73 103.53 55381.75 88888.00 2007-07-08 15:31:02.750 189 12352.73 103.50 55381.78 88888.00 2007-07-08 15:31:02.875 189 12352.62 103.47 55381.70 88888.00 2007-07-08 15:31:03.000 189 12352.67 103.47 55381.68 88888.00 2007-07-08 15:31:03.125 189 12352.73 103.53 55381.72 88888.00 2007-07-08 15:31:03.250 189 12352.73 103.50 55381.80 88888.00 2007-07-08 15:31:03.375 189 12352.73 103.50 55381.75 88888.00 2007-07-08 15:31:03.500 189 12352.65 103.47 55381.72 88888.00 2007-07-08 15:31:03.625 189 12352.65 103.47 55381.75 88888.00 2007-07-08 15:31:03.750 189 12352.67 103.47 55381.72 88888.00 2007-07-08 15:31:03.875 189 12352.65 103.45 55381.70 88888.00 2007-07-08 15:31:04.000 189 12352.65 103.50 55381.70 88888.00 2007-07-08 15:31:04.125 189 12352.70 103.55 55381.72 88888.00 2007-07-08 15:31:04.250 189 12352.73 103.55 55381.72 88888.00 2007-07-08 15:31:04.375 189 12352.73 103.53 55381.72 88888.00 2007-07-08 15:31:04.500 189 12352.65 103.53 55381.75 88888.00 2007-07-08 15:31:04.625 189 12352.67 103.50 55381.78 88888.00 2007-07-08 15:31:04.750 189 12352.67 103.55 55381.80 88888.00 2007-07-08 15:31:04.875 189 12352.67 103.55 55381.80 88888.00 2007-07-08 15:31:05.000 189 12352.70 103.53 55381.75 88888.00 2007-07-08 15:31:05.125 189 12352.77 103.53 55381.75 88888.00 2007-07-08 15:31:05.250 189 12352.70 103.53 55381.72 88888.00 2007-07-08 15:31:05.375 189 12352.70 103.55 55381.70 88888.00 2007-07-08 15:31:05.500 189 12352.70 103.53 55381.70 88888.00 2007-07-08 15:31:05.625 189 12352.70 103.50 55381.72 88888.00 2007-07-08 15:31:05.750 189 12352.70 103.47 55381.72 88888.00 2007-07-08 15:31:05.875 189 12352.70 103.53 55381.72 88888.00 2007-07-08 15:31:06.000 189 12352.70 103.55 55381.72 88888.00 2007-07-08 15:31:06.125 189 12352.75 103.58 55381.75 88888.00 2007-07-08 15:31:06.250 189 12352.67 103.53 55381.70 88888.00 2007-07-08 15:31:06.375 189 12352.70 103.47 55381.72 88888.00 2007-07-08 15:31:06.500 189 12352.73 103.53 55381.68 88888.00 2007-07-08 15:31:06.625 189 12352.70 103.50 55381.70 88888.00 2007-07-08 15:31:06.750 189 12352.65 103.47 55381.72 88888.00 2007-07-08 15:31:06.875 189 12352.70 103.50 55381.75 88888.00 2007-07-08 15:31:07.000 189 12352.77 103.58 55381.72 88888.00 2007-07-08 15:31:07.125 189 12352.75 103.60 55381.72 88888.00 2007-07-08 15:31:07.250 189 12352.67 103.50 55381.75 88888.00 2007-07-08 15:31:07.375 189 12352.70 103.55 55381.72 88888.00 2007-07-08 15:31:07.500 189 12352.65 103.60 55381.72 88888.00 2007-07-08 15:31:07.625 189 12352.65 103.53 55381.72 88888.00 2007-07-08 15:31:07.750 189 12352.67 103.55 55381.70 88888.00 2007-07-08 15:31:07.875 189 12352.70 103.58 55381.70 88888.00 2007-07-08 15:31:08.000 189 12352.65 103.53 55381.68 88888.00 2007-07-08 15:31:08.125 189 12352.62 103.53 55381.70 88888.00 2007-07-08 15:31:08.250 189 12352.62 103.60 55381.72 88888.00 2007-07-08 15:31:08.375 189 12352.62 103.58 55381.70 88888.00 2007-07-08 15:31:08.500 189 12352.65 103.55 55381.72 88888.00 2007-07-08 15:31:08.625 189 12352.65 103.55 55381.72 88888.00 2007-07-08 15:31:08.750 189 12352.60 103.53 55381.68 88888.00 2007-07-08 15:31:08.875 189 12352.62 103.60 55381.72 88888.00 2007-07-08 15:31:09.000 189 12352.67 103.62 55381.72 88888.00 2007-07-08 15:31:09.125 189 12352.65 103.60 55381.72 88888.00 2007-07-08 15:31:09.250 189 12352.73 103.53 55381.70 88888.00 2007-07-08 15:31:09.375 189 12352.77 103.58 55381.70 88888.00 2007-07-08 15:31:09.500 189 12352.70 103.60 55381.70 88888.00 2007-07-08 15:31:09.625 189 12352.65 103.62 55381.72 88888.00 2007-07-08 15:31:09.750 189 12352.73 103.70 55381.75 88888.00 2007-07-08 15:31:09.875 189 12352.73 103.67 55381.70 88888.00 2007-07-08 15:31:10.000 189 12352.70 103.62 55381.65 88888.00 2007-07-08 15:31:10.125 189 12352.70 103.60 55381.68 88888.00 2007-07-08 15:31:10.250 189 12352.70 103.60 55381.70 88888.00 2007-07-08 15:31:10.375 189 12352.65 103.58 55381.65 88888.00 2007-07-08 15:31:10.500 189 12352.62 103.60 55381.68 88888.00 2007-07-08 15:31:10.625 189 12352.62 103.65 55381.68 88888.00 2007-07-08 15:31:10.750 189 12352.65 103.62 55381.68 88888.00 2007-07-08 15:31:10.875 189 12352.62 103.55 55381.65 88888.00 2007-07-08 15:31:11.000 189 12352.67 103.60 55381.68 88888.00 2007-07-08 15:31:11.125 189 12352.67 103.65 55381.68 88888.00 2007-07-08 15:31:11.250 189 12352.70 103.60 55381.62 88888.00 2007-07-08 15:31:11.375 189 12352.73 103.60 55381.62 88888.00 2007-07-08 15:31:11.500 189 12352.75 103.60 55381.65 88888.00 2007-07-08 15:31:11.625 189 12352.67 103.60 55381.65 88888.00 2007-07-08 15:31:11.750 189 12352.67 103.65 55381.65 88888.00 2007-07-08 15:31:11.875 189 12352.65 103.62 55381.65 88888.00 2007-07-08 15:31:12.000 189 12352.70 103.60 55381.60 88888.00 2007-07-08 15:31:12.125 189 12352.70 103.60 55381.62 88888.00 2007-07-08 15:31:12.250 189 12352.65 103.65 55381.65 88888.00 2007-07-08 15:31:12.375 189 12352.73 103.65 55381.68 88888.00 2007-07-08 15:31:12.500 189 12352.75 103.62 55381.68 88888.00 2007-07-08 15:31:12.625 189 12352.75 103.65 55381.70 88888.00 2007-07-08 15:31:12.750 189 12352.73 103.75 55381.72 88888.00 2007-07-08 15:31:12.875 189 12352.73 103.75 55381.70 88888.00 2007-07-08 15:31:13.000 189 12352.73 103.72 55381.68 88888.00 2007-07-08 15:31:13.125 189 12352.70 103.65 55381.68 88888.00 2007-07-08 15:31:13.250 189 12352.60 103.60 55381.68 88888.00 2007-07-08 15:31:13.375 189 12352.58 103.62 55381.65 88888.00 2007-07-08 15:31:13.500 189 12352.58 103.70 55381.65 88888.00 2007-07-08 15:31:13.625 189 12352.62 103.70 55381.68 88888.00 2007-07-08 15:31:13.750 189 12352.62 103.67 55381.68 88888.00 2007-07-08 15:31:13.875 189 12352.62 103.67 55381.70 88888.00 2007-07-08 15:31:14.000 189 12352.60 103.70 55381.70 88888.00 2007-07-08 15:31:14.125 189 12352.62 103.70 55381.70 88888.00 2007-07-08 15:31:14.250 189 12352.58 103.62 55381.70 88888.00 2007-07-08 15:31:14.375 189 12352.62 103.62 55381.70 88888.00 2007-07-08 15:31:14.500 189 12352.65 103.67 55381.70 88888.00 2007-07-08 15:31:14.625 189 12352.62 103.65 55381.70 88888.00 2007-07-08 15:31:14.750 189 12352.62 103.62 55381.65 88888.00 2007-07-08 15:31:14.875 189 12352.67 103.65 55381.65 88888.00 2007-07-08 15:31:15.000 189 12352.62 103.65 55381.68 88888.00 2007-07-08 15:31:15.125 189 12352.65 103.67 55381.70 88888.00 2007-07-08 15:31:15.250 189 12352.65 103.67 55381.72 88888.00 2007-07-08 15:31:15.375 189 12352.65 103.67 55381.72 88888.00 2007-07-08 15:31:15.500 189 12352.62 103.72 55381.72 88888.00 2007-07-08 15:31:15.625 189 12352.62 103.78 55381.70 88888.00 2007-07-08 15:31:15.750 189 12352.65 103.75 55381.72 88888.00 2007-07-08 15:31:15.875 189 12352.70 103.72 55381.72 88888.00 2007-07-08 15:31:16.000 189 12352.70 103.70 55381.70 88888.00 2007-07-08 15:31:16.125 189 12352.67 103.72 55381.68 88888.00 2007-07-08 15:31:16.250 189 12352.60 103.75 55381.70 88888.00 2007-07-08 15:31:16.375 189 12352.55 103.75 55381.68 88888.00 2007-07-08 15:31:16.500 189 12352.55 103.72 55381.68 88888.00 2007-07-08 15:31:16.625 189 12352.65 103.80 55381.68 88888.00 2007-07-08 15:31:16.750 189 12352.75 103.78 55381.68 88888.00 2007-07-08 15:31:16.875 189 12352.70 103.72 55381.68 88888.00 2007-07-08 15:31:17.000 189 12352.65 103.70 55381.68 88888.00 2007-07-08 15:31:17.125 189 12352.65 103.72 55381.68 88888.00 2007-07-08 15:31:17.250 189 12352.65 103.75 55381.68 88888.00 2007-07-08 15:31:17.375 189 12352.62 103.75 55381.68 88888.00 2007-07-08 15:31:17.500 189 12352.58 103.72 55381.68 88888.00 2007-07-08 15:31:17.625 189 12352.60 103.72 55381.68 88888.00 2007-07-08 15:31:17.750 189 12352.65 103.72 55381.68 88888.00 2007-07-08 15:31:17.875 189 12352.65 103.72 55381.68 88888.00 2007-07-08 15:31:18.000 189 12352.55 103.72 55381.68 88888.00 2007-07-08 15:31:18.125 189 12352.55 103.78 55381.70 88888.00 2007-07-08 15:31:18.250 189 12352.58 103.72 55381.72 88888.00 2007-07-08 15:31:18.375 189 12352.55 103.70 55381.70 88888.00 2007-07-08 15:31:18.500 189 12352.58 103.72 55381.68 88888.00 2007-07-08 15:31:18.625 189 12352.58 103.72 55381.65 88888.00 2007-07-08 15:31:18.750 189 12352.55 103.75 55381.65 88888.00 2007-07-08 15:31:18.875 189 12352.55 103.75 55381.68 88888.00 2007-07-08 15:31:19.000 189 12352.60 103.75 55381.68 88888.00 2007-07-08 15:31:19.125 189 12352.62 103.75 55381.70 88888.00 2007-07-08 15:31:19.250 189 12352.65 103.72 55381.68 88888.00 2007-07-08 15:31:19.375 189 12352.65 103.75 55381.68 88888.00 2007-07-08 15:31:19.500 189 12352.65 103.75 55381.65 88888.00 2007-07-08 15:31:19.625 189 12352.65 103.75 55381.65 88888.00 2007-07-08 15:31:19.750 189 12352.62 103.72 55381.65 88888.00 2007-07-08 15:31:19.875 189 12352.67 103.75 55381.68 88888.00 2007-07-08 15:31:20.000 189 12352.65 103.78 55381.68 88888.00 2007-07-08 15:31:20.125 189 12352.62 103.80 55381.68 88888.00 2007-07-08 15:31:20.250 189 12352.58 103.75 55381.68 88888.00 2007-07-08 15:31:20.375 189 12352.60 103.78 55381.68 88888.00 2007-07-08 15:31:20.500 189 12352.52 103.78 55381.65 88888.00 2007-07-08 15:31:20.625 189 12352.55 103.75 55381.65 88888.00 2007-07-08 15:31:20.750 189 12352.52 103.78 55381.68 88888.00 2007-07-08 15:31:20.875 189 12352.52 103.78 55381.70 88888.00 2007-07-08 15:31:21.000 189 12352.50 103.70 55381.65 88888.00 2007-07-08 15:31:21.125 189 12352.48 103.70 55381.68 88888.00 2007-07-08 15:31:21.250 189 12352.42 103.67 55381.68 88888.00 2007-07-08 15:31:21.375 189 12352.45 103.70 55381.65 88888.00 2007-07-08 15:31:21.500 189 12352.48 103.80 55381.68 88888.00 2007-07-08 15:31:21.625 189 12352.55 103.83 55381.70 88888.00 2007-07-08 15:31:21.750 189 12352.58 103.78 55381.70 88888.00 2007-07-08 15:31:21.875 189 12352.60 103.75 55381.70 88888.00 2007-07-08 15:31:22.000 189 12352.58 103.80 55381.70 88888.00 2007-07-08 15:31:22.125 189 12352.48 103.75 55381.68 88888.00 2007-07-08 15:31:22.250 189 12352.48 103.75 55381.65 88888.00 2007-07-08 15:31:22.375 189 12352.50 103.75 55381.65 88888.00 2007-07-08 15:31:22.500 189 12352.52 103.78 55381.68 88888.00 2007-07-08 15:31:22.625 189 12352.52 103.83 55381.68 88888.00 2007-07-08 15:31:22.750 189 12352.48 103.78 55381.65 88888.00 2007-07-08 15:31:22.875 189 12352.50 103.78 55381.65 88888.00 2007-07-08 15:31:23.000 189 12352.50 103.72 55381.65 88888.00 2007-07-08 15:31:23.125 189 12352.50 103.75 55381.68 88888.00 2007-07-08 15:31:23.250 189 12352.50 103.78 55381.68 88888.00 2007-07-08 15:31:23.375 189 12352.58 103.85 55381.68 88888.00 2007-07-08 15:31:23.500 189 12352.60 103.85 55381.70 88888.00 2007-07-08 15:31:23.625 189 12352.52 103.78 55381.68 88888.00 2007-07-08 15:31:23.750 189 12352.50 103.72 55381.68 88888.00 2007-07-08 15:31:23.875 189 12352.55 103.75 55381.70 88888.00 2007-07-08 15:31:24.000 189 12352.55 103.72 55381.68 88888.00 2007-07-08 15:31:24.125 189 12352.52 103.78 55381.68 88888.00 2007-07-08 15:31:24.250 189 12352.55 103.75 55381.68 88888.00 2007-07-08 15:31:24.375 189 12352.52 103.72 55381.68 88888.00 2007-07-08 15:31:24.500 189 12352.52 103.70 55381.70 88888.00 2007-07-08 15:31:24.625 189 12352.50 103.72 55381.70 88888.00 2007-07-08 15:31:24.750 189 12352.55 103.78 55381.70 88888.00 2007-07-08 15:31:24.875 189 12352.58 103.80 55381.65 88888.00 2007-07-08 15:31:25.000 189 12352.55 103.75 55381.68 88888.00 2007-07-08 15:31:25.125 189 12352.55 103.78 55381.70 88888.00 2007-07-08 15:31:25.250 189 12352.55 103.78 55381.70 88888.00 2007-07-08 15:31:25.375 189 12352.52 103.75 55381.68 88888.00 2007-07-08 15:31:25.500 189 12352.52 103.83 55381.68 88888.00 2007-07-08 15:31:25.625 189 12352.52 103.83 55381.65 88888.00 2007-07-08 15:31:25.750 189 12352.60 103.80 55381.68 88888.00 2007-07-08 15:31:25.875 189 12352.60 103.70 55381.68 88888.00 2007-07-08 15:31:26.000 189 12352.60 103.78 55381.65 88888.00 2007-07-08 15:31:26.125 189 12352.60 103.90 55381.70 88888.00 2007-07-08 15:31:26.250 189 12352.52 103.83 55381.70 88888.00 2007-07-08 15:31:26.375 189 12352.48 103.78 55381.70 88888.00 2007-07-08 15:31:26.500 189 12352.48 103.80 55381.68 88888.00 2007-07-08 15:31:26.625 189 12352.48 103.78 55381.70 88888.00 2007-07-08 15:31:26.750 189 12352.48 103.78 55381.68 88888.00 2007-07-08 15:31:26.875 189 12352.50 103.72 55381.68 88888.00 2007-07-08 15:31:27.000 189 12352.50 103.75 55381.68 88888.00 2007-07-08 15:31:27.125 189 12352.52 103.80 55381.70 88888.00 2007-07-08 15:31:27.250 189 12352.50 103.80 55381.72 88888.00 2007-07-08 15:31:27.375 189 12352.52 103.78 55381.72 88888.00 2007-07-08 15:31:27.500 189 12352.62 103.83 55381.72 88888.00 2007-07-08 15:31:27.625 189 12352.67 103.88 55381.75 88888.00 2007-07-08 15:31:27.750 189 12352.67 103.88 55381.78 88888.00 2007-07-08 15:31:27.875 189 12352.67 103.80 55381.72 88888.00 2007-07-08 15:31:28.000 189 12352.67 103.75 55381.70 88888.00 2007-07-08 15:31:28.125 189 12352.70 103.78 55381.72 88888.00 2007-07-08 15:31:28.250 189 12352.65 103.78 55381.70 88888.00 2007-07-08 15:31:28.375 189 12352.67 103.83 55381.70 88888.00 2007-07-08 15:31:28.500 189 12352.70 103.80 55381.70 88888.00 2007-07-08 15:31:28.625 189 12352.65 103.80 55381.68 88888.00 2007-07-08 15:31:28.750 189 12352.65 103.80 55381.68 88888.00 2007-07-08 15:31:28.875 189 12352.60 103.80 55381.68 88888.00 2007-07-08 15:31:29.000 189 12352.58 103.83 55381.70 88888.00 2007-07-08 15:31:29.125 189 12352.58 103.83 55381.68 88888.00 2007-07-08 15:31:29.250 189 12352.55 103.80 55381.68 88888.00 2007-07-08 15:31:29.375 189 12352.62 103.78 55381.70 88888.00 2007-07-08 15:31:29.500 189 12352.65 103.80 55381.70 88888.00 2007-07-08 15:31:29.625 189 12352.60 103.83 55381.68 88888.00 2007-07-08 15:31:29.750 189 12352.60 103.83 55381.65 88888.00 2007-07-08 15:31:29.875 189 12352.62 103.80 55381.65 88888.00 2007-07-08 15:31:30.000 189 12352.62 103.78 55381.65 88888.00 2007-07-08 15:31:30.125 189 12352.62 103.75 55381.68 88888.00 2007-07-08 15:31:30.250 189 12352.55 103.75 55381.70 88888.00 2007-07-08 15:31:30.375 189 12352.58 103.78 55381.70 88888.00 2007-07-08 15:31:30.500 189 12352.62 103.75 55381.70 88888.00 2007-07-08 15:31:30.625 189 12352.70 103.80 55381.70 88888.00 2007-07-08 15:31:30.750 189 12352.73 103.80 55381.68 88888.00 2007-07-08 15:31:30.875 189 12352.73 103.83 55381.68 88888.00 2007-07-08 15:31:31.000 189 12352.73 103.80 55381.68 88888.00 2007-07-08 15:31:31.125 189 12352.65 103.78 55381.70 88888.00 2007-07-08 15:31:31.250 189 12352.67 103.75 55381.68 88888.00 2007-07-08 15:31:31.375 189 12352.73 103.72 55381.68 88888.00 2007-07-08 15:31:31.500 189 12352.80 103.75 55381.68 88888.00 2007-07-08 15:31:31.625 189 12352.77 103.80 55381.68 88888.00 2007-07-08 15:31:31.750 189 12352.80 103.85 55381.70 88888.00 2007-07-08 15:31:31.875 189 12352.77 103.85 55381.70 88888.00 2007-07-08 15:31:32.000 189 12352.70 103.80 55381.68 88888.00 2007-07-08 15:31:32.125 189 12352.62 103.75 55381.70 88888.00 2007-07-08 15:31:32.250 189 12352.65 103.72 55381.70 88888.00 2007-07-08 15:31:32.375 189 12352.65 103.72 55381.70 88888.00 2007-07-08 15:31:32.500 189 12352.60 103.78 55381.68 88888.00 2007-07-08 15:31:32.625 189 12352.65 103.80 55381.65 88888.00 2007-07-08 15:31:32.750 189 12352.62 103.75 55381.68 88888.00 2007-07-08 15:31:32.875 189 12352.65 103.80 55381.68 88888.00 2007-07-08 15:31:33.000 189 12352.65 103.80 55381.68 88888.00 2007-07-08 15:31:33.125 189 12352.60 103.75 55381.68 88888.00 2007-07-08 15:31:33.250 189 12352.52 103.75 55381.65 88888.00 2007-07-08 15:31:33.375 189 12352.55 103.75 55381.65 88888.00 2007-07-08 15:31:33.500 189 12352.65 103.72 55381.68 88888.00 2007-07-08 15:31:33.625 189 12352.70 103.83 55381.72 88888.00 2007-07-08 15:31:33.750 189 12352.70 103.85 55381.72 88888.00 2007-07-08 15:31:33.875 189 12352.67 103.80 55381.68 88888.00 2007-07-08 15:31:34.000 189 12352.60 103.75 55381.65 88888.00 2007-07-08 15:31:34.125 189 12352.60 103.75 55381.68 88888.00 2007-07-08 15:31:34.250 189 12352.60 103.72 55381.68 88888.00 2007-07-08 15:31:34.375 189 12352.65 103.75 55381.70 88888.00 2007-07-08 15:31:34.500 189 12352.60 103.75 55381.68 88888.00 2007-07-08 15:31:34.625 189 12352.55 103.78 55381.70 88888.00 2007-07-08 15:31:34.750 189 12352.62 103.80 55381.68 88888.00 2007-07-08 15:31:34.875 189 12352.70 103.80 55381.68 88888.00 2007-07-08 15:31:35.000 189 12352.60 103.72 55381.68 88888.00 2007-07-08 15:31:35.125 189 12352.55 103.75 55381.65 88888.00 2007-07-08 15:31:35.250 189 12352.55 103.75 55381.65 88888.00 2007-07-08 15:31:35.375 189 12352.58 103.80 55381.65 88888.00 2007-07-08 15:31:35.500 189 12352.60 103.75 55381.65 88888.00 2007-07-08 15:31:35.625 189 12352.60 103.72 55381.65 88888.00 2007-07-08 15:31:35.750 189 12352.62 103.78 55381.65 88888.00 2007-07-08 15:31:35.875 189 12352.58 103.70 55381.65 88888.00 2007-07-08 15:31:36.000 189 12352.55 103.67 55381.65 88888.00 2007-07-08 15:31:36.125 189 12352.55 103.78 55381.68 88888.00 2007-07-08 15:31:36.250 189 12352.58 103.75 55381.70 88888.00 2007-07-08 15:31:36.375 189 12352.60 103.78 55381.68 88888.00 2007-07-08 15:31:36.500 189 12352.62 103.80 55381.68 88888.00 2007-07-08 15:31:36.625 189 12352.62 103.78 55381.68 88888.00 2007-07-08 15:31:36.750 189 12352.60 103.75 55381.68 88888.00 2007-07-08 15:31:36.875 189 12352.58 103.75 55381.70 88888.00 2007-07-08 15:31:37.000 189 12352.50 103.72 55381.68 88888.00 2007-07-08 15:31:37.125 189 12352.50 103.72 55381.70 88888.00 2007-07-08 15:31:37.250 189 12352.55 103.75 55381.70 88888.00 2007-07-08 15:31:37.375 189 12352.52 103.75 55381.68 88888.00 2007-07-08 15:31:37.500 189 12352.50 103.78 55381.70 88888.00 2007-07-08 15:31:37.625 189 12352.45 103.78 55381.68 88888.00 2007-07-08 15:31:37.750 189 12352.42 103.75 55381.68 88888.00 2007-07-08 15:31:37.875 189 12352.40 103.72 55381.70 88888.00 2007-07-08 15:31:38.000 189 12352.42 103.75 55381.65 88888.00 2007-07-08 15:31:38.125 189 12352.48 103.72 55381.65 88888.00 2007-07-08 15:31:38.250 189 12352.52 103.70 55381.65 88888.00 2007-07-08 15:31:38.375 189 12352.52 103.62 55381.65 88888.00 2007-07-08 15:31:38.500 189 12352.48 103.67 55381.62 88888.00 2007-07-08 15:31:38.625 189 12352.48 103.70 55381.65 88888.00 2007-07-08 15:31:38.750 189 12352.50 103.75 55381.68 88888.00 2007-07-08 15:31:38.875 189 12352.52 103.80 55381.68 88888.00 2007-07-08 15:31:39.000 189 12352.52 103.80 55381.65 88888.00 2007-07-08 15:31:39.125 189 12352.55 103.78 55381.68 88888.00 2007-07-08 15:31:39.250 189 12352.55 103.78 55381.70 88888.00 2007-07-08 15:31:39.375 189 12352.55 103.72 55381.68 88888.00 2007-07-08 15:31:39.500 189 12352.48 103.70 55381.70 88888.00 2007-07-08 15:31:39.625 189 12352.50 103.67 55381.70 88888.00 2007-07-08 15:31:39.750 189 12352.48 103.72 55381.70 88888.00 2007-07-08 15:31:39.875 189 12352.48 103.78 55381.70 88888.00 2007-07-08 15:31:40.000 189 12352.52 103.75 55381.68 88888.00 2007-07-08 15:31:40.125 189 12352.50 103.70 55381.62 88888.00 2007-07-08 15:31:40.250 189 12352.42 103.67 55381.62 88888.00 2007-07-08 15:31:40.375 189 12352.38 103.72 55381.62 88888.00 2007-07-08 15:31:40.500 189 12352.38 103.67 55381.60 88888.00 2007-07-08 15:31:40.625 189 12352.45 103.70 55381.62 88888.00 2007-07-08 15:31:40.750 189 12352.48 103.65 55381.65 88888.00 2007-07-08 15:31:40.875 189 12352.38 103.62 55381.62 88888.00 2007-07-08 15:31:41.000 189 12352.38 103.65 55381.65 88888.00 2007-07-08 15:31:41.125 189 12352.42 103.72 55381.65 88888.00 2007-07-08 15:31:41.250 189 12352.42 103.67 55381.65 88888.00 2007-07-08 15:31:41.375 189 12352.45 103.67 55381.57 88888.00 2007-07-08 15:31:41.500 189 12352.45 103.70 55381.60 88888.00 2007-07-08 15:31:41.625 189 12352.40 103.75 55381.62 88888.00 2007-07-08 15:31:41.750 189 12352.42 103.78 55381.62 88888.00 2007-07-08 15:31:41.875 189 12352.48 103.75 55381.65 88888.00 2007-07-08 15:31:42.000 189 12352.50 103.70 55381.62 88888.00 2007-07-08 15:31:42.125 189 12352.45 103.70 55381.62 88888.00 2007-07-08 15:31:42.250 189 12352.38 103.65 55381.65 88888.00 2007-07-08 15:31:42.375 189 12352.42 103.65 55381.65 88888.00 2007-07-08 15:31:42.500 189 12352.35 103.65 55381.65 88888.00 2007-07-08 15:31:42.625 189 12352.40 103.70 55381.65 88888.00 2007-07-08 15:31:42.750 189 12352.48 103.70 55381.65 88888.00 2007-07-08 15:31:42.875 189 12352.55 103.67 55381.68 88888.00 2007-07-08 15:31:43.000 189 12352.52 103.62 55381.65 88888.00 2007-07-08 15:31:43.125 189 12352.48 103.67 55381.68 88888.00 2007-07-08 15:31:43.250 189 12352.45 103.70 55381.68 88888.00 2007-07-08 15:31:43.375 189 12352.48 103.72 55381.62 88888.00 2007-07-08 15:31:43.500 189 12352.50 103.75 55381.65 88888.00 2007-07-08 15:31:43.625 189 12352.50 103.72 55381.62 88888.00 2007-07-08 15:31:43.750 189 12352.45 103.70 55381.62 88888.00 2007-07-08 15:31:43.875 189 12352.48 103.67 55381.62 88888.00 2007-07-08 15:31:44.000 189 12352.58 103.67 55381.65 88888.00 2007-07-08 15:31:44.125 189 12352.55 103.70 55381.68 88888.00 2007-07-08 15:31:44.250 189 12352.45 103.75 55381.70 88888.00 2007-07-08 15:31:44.375 189 12352.40 103.72 55381.68 88888.00 2007-07-08 15:31:44.500 189 12352.42 103.70 55381.68 88888.00 2007-07-08 15:31:44.625 189 12352.52 103.70 55381.65 88888.00 2007-07-08 15:31:44.750 189 12352.52 103.72 55381.65 88888.00 2007-07-08 15:31:44.875 189 12352.50 103.67 55381.65 88888.00 2007-07-08 15:31:45.000 189 12352.45 103.65 55381.65 88888.00 2007-07-08 15:31:45.125 189 12352.48 103.65 55381.65 88888.00 2007-07-08 15:31:45.250 189 12352.45 103.62 55381.65 88888.00 2007-07-08 15:31:45.375 189 12352.42 103.60 55381.62 88888.00 2007-07-08 15:31:45.500 189 12352.42 103.62 55381.65 88888.00 2007-07-08 15:31:45.625 189 12352.42 103.62 55381.68 88888.00 2007-07-08 15:31:45.750 189 12352.40 103.65 55381.68 88888.00 2007-07-08 15:31:45.875 189 12352.40 103.62 55381.68 88888.00 2007-07-08 15:31:46.000 189 12352.42 103.67 55381.65 88888.00 2007-07-08 15:31:46.125 189 12352.40 103.67 55381.65 88888.00 2007-07-08 15:31:46.250 189 12352.42 103.65 55381.65 88888.00 2007-07-08 15:31:46.375 189 12352.45 103.67 55381.68 88888.00 2007-07-08 15:31:46.500 189 12352.45 103.70 55381.70 88888.00 2007-07-08 15:31:46.625 189 12352.40 103.67 55381.70 88888.00 2007-07-08 15:31:46.750 189 12352.45 103.65 55381.70 88888.00 2007-07-08 15:31:46.875 189 12352.40 103.67 55381.68 88888.00 2007-07-08 15:31:47.000 189 12352.30 103.65 55381.70 88888.00 2007-07-08 15:31:47.125 189 12352.30 103.65 55381.72 88888.00 2007-07-08 15:31:47.250 189 12352.40 103.65 55381.72 88888.00 2007-07-08 15:31:47.375 189 12352.45 103.65 55381.70 88888.00 2007-07-08 15:31:47.500 189 12352.40 103.65 55381.70 88888.00 2007-07-08 15:31:47.625 189 12352.40 103.65 55381.70 88888.00 2007-07-08 15:31:47.750 189 12352.40 103.65 55381.68 88888.00 2007-07-08 15:31:47.875 189 12352.45 103.72 55381.70 88888.00 2007-07-08 15:31:48.000 189 12352.40 103.75 55381.65 88888.00 2007-07-08 15:31:48.125 189 12352.38 103.67 55381.70 88888.00 2007-07-08 15:31:48.250 189 12352.35 103.62 55381.68 88888.00 2007-07-08 15:31:48.375 189 12352.33 103.65 55381.65 88888.00 2007-07-08 15:31:48.500 189 12352.35 103.67 55381.68 88888.00 2007-07-08 15:31:48.625 189 12352.38 103.67 55381.72 88888.00 2007-07-08 15:31:48.750 189 12352.42 103.70 55381.72 88888.00 2007-07-08 15:31:48.875 189 12352.48 103.78 55381.75 88888.00 2007-07-08 15:31:49.000 189 12352.48 103.67 55381.70 88888.00 2007-07-08 15:31:49.125 189 12352.48 103.67 55381.68 88888.00 2007-07-08 15:31:49.250 189 12352.38 103.70 55381.68 88888.00 2007-07-08 15:31:49.375 189 12352.33 103.67 55381.68 88888.00 2007-07-08 15:31:49.500 189 12352.25 103.62 55381.68 88888.00 2007-07-08 15:31:49.625 189 12352.25 103.58 55381.70 88888.00 2007-07-08 15:31:49.750 189 12352.35 103.67 55381.70 88888.00 2007-07-08 15:31:49.875 189 12352.38 103.67 55381.68 88888.00 2007-07-08 15:31:50.000 189 12352.30 103.62 55381.68 88888.00 2007-07-08 15:31:50.125 189 12352.27 103.65 55381.65 88888.00 2007-07-08 15:31:50.250 189 12352.27 103.62 55381.65 88888.00 2007-07-08 15:31:50.375 189 12352.40 103.65 55381.62 88888.00 2007-07-08 15:31:50.500 189 12352.42 103.67 55381.65 88888.00 2007-07-08 15:31:50.625 189 12352.38 103.58 55381.65 88888.00 2007-07-08 15:31:50.750 189 12352.25 103.55 55381.65 88888.00 2007-07-08 15:31:50.875 189 12352.30 103.60 55381.62 88888.00 2007-07-08 15:31:51.000 189 12352.38 103.62 55381.62 88888.00 2007-07-08 15:31:51.125 189 12352.35 103.65 55381.68 88888.00 2007-07-08 15:31:51.250 189 12352.25 103.65 55381.65 88888.00 2007-07-08 15:31:51.375 189 12352.33 103.70 55381.65 88888.00 2007-07-08 15:31:51.500 189 12352.38 103.75 55381.65 88888.00 2007-07-08 15:31:51.625 189 12352.35 103.67 55381.68 88888.00 2007-07-08 15:31:51.750 189 12352.25 103.62 55381.65 88888.00 2007-07-08 15:31:51.875 189 12352.25 103.65 55381.68 88888.00 2007-07-08 15:31:52.000 189 12352.27 103.70 55381.65 88888.00 2007-07-08 15:31:52.125 189 12352.33 103.72 55381.70 88888.00 2007-07-08 15:31:52.250 189 12352.30 103.67 55381.70 88888.00 2007-07-08 15:31:52.375 189 12352.23 103.60 55381.68 88888.00 2007-07-08 15:31:52.500 189 12352.30 103.62 55381.68 88888.00 2007-07-08 15:31:52.625 189 12352.33 103.67 55381.68 88888.00 2007-07-08 15:31:52.750 189 12352.33 103.70 55381.65 88888.00 2007-07-08 15:31:52.875 189 12352.25 103.70 55381.68 88888.00 2007-07-08 15:31:53.000 189 12352.17 103.72 55381.68 88888.00 2007-07-08 15:31:53.125 189 12352.12 103.70 55381.70 88888.00 2007-07-08 15:31:53.250 189 12352.08 103.60 55381.70 88888.00 2007-07-08 15:31:53.375 189 12352.12 103.60 55381.68 88888.00 2007-07-08 15:31:53.500 189 12352.23 103.67 55381.68 88888.00 2007-07-08 15:31:53.625 189 12352.30 103.67 55381.70 88888.00 2007-07-08 15:31:53.750 189 12352.30 103.67 55381.70 88888.00 2007-07-08 15:31:53.875 189 12352.23 103.60 55381.68 88888.00 2007-07-08 15:31:54.000 189 12352.20 103.62 55381.68 88888.00 2007-07-08 15:31:54.125 189 12352.25 103.67 55381.70 88888.00 2007-07-08 15:31:54.250 189 12352.23 103.67 55381.70 88888.00 2007-07-08 15:31:54.375 189 12352.23 103.65 55381.68 88888.00 2007-07-08 15:31:54.500 189 12352.23 103.62 55381.68 88888.00 2007-07-08 15:31:54.625 189 12352.27 103.62 55381.68 88888.00 2007-07-08 15:31:54.750 189 12352.23 103.62 55381.68 88888.00 2007-07-08 15:31:54.875 189 12352.12 103.60 55381.65 88888.00 2007-07-08 15:31:55.000 189 12352.10 103.60 55381.65 88888.00 2007-07-08 15:31:55.125 189 12352.17 103.62 55381.70 88888.00 2007-07-08 15:31:55.250 189 12352.12 103.60 55381.68 88888.00 2007-07-08 15:31:55.375 189 12352.10 103.60 55381.65 88888.00 2007-07-08 15:31:55.500 189 12352.15 103.65 55381.70 88888.00 2007-07-08 15:31:55.625 189 12352.25 103.65 55381.68 88888.00 2007-07-08 15:31:55.750 189 12352.27 103.67 55381.68 88888.00 2007-07-08 15:31:55.875 189 12352.23 103.67 55381.68 88888.00 2007-07-08 15:31:56.000 189 12352.23 103.62 55381.65 88888.00 2007-07-08 15:31:56.125 189 12352.17 103.60 55381.70 88888.00 2007-07-08 15:31:56.250 189 12352.23 103.60 55381.65 88888.00 2007-07-08 15:31:56.375 189 12352.25 103.62 55381.65 88888.00 2007-07-08 15:31:56.500 189 12352.23 103.62 55381.62 88888.00 2007-07-08 15:31:56.625 189 12352.25 103.72 55381.68 88888.00 2007-07-08 15:31:56.750 189 12352.25 103.70 55381.70 88888.00 2007-07-08 15:31:56.875 189 12352.25 103.67 55381.68 88888.00 2007-07-08 15:31:57.000 189 12352.23 103.70 55381.68 88888.00 2007-07-08 15:31:57.125 189 12352.20 103.72 55381.70 88888.00 2007-07-08 15:31:57.250 189 12352.25 103.65 55381.68 88888.00 2007-07-08 15:31:57.375 189 12352.25 103.70 55381.70 88888.00 2007-07-08 15:31:57.500 189 12352.17 103.67 55381.65 88888.00 2007-07-08 15:31:57.625 189 12352.12 103.62 55381.68 88888.00 2007-07-08 15:31:57.750 189 12352.12 103.62 55381.68 88888.00 2007-07-08 15:31:57.875 189 12352.17 103.70 55381.70 88888.00 2007-07-08 15:31:58.000 189 12352.20 103.72 55381.70 88888.00 2007-07-08 15:31:58.125 189 12352.15 103.72 55381.70 88888.00 2007-07-08 15:31:58.250 189 12352.23 103.72 55381.72 88888.00 2007-07-08 15:31:58.375 189 12352.25 103.72 55381.68 88888.00 2007-07-08 15:31:58.500 189 12352.20 103.72 55381.68 88888.00 2007-07-08 15:31:58.625 189 12352.15 103.65 55381.68 88888.00 2007-07-08 15:31:58.750 189 12352.20 103.65 55381.65 88888.00 2007-07-08 15:31:58.875 189 12352.25 103.72 55381.70 88888.00 2007-07-08 15:31:59.000 189 12352.23 103.67 55381.70 88888.00 2007-07-08 15:31:59.125 189 12352.15 103.72 55381.68 88888.00 2007-07-08 15:31:59.250 189 12352.12 103.70 55381.70 88888.00 2007-07-08 15:31:59.375 189 12352.15 103.72 55381.68 88888.00 2007-07-08 15:31:59.500 189 12352.10 103.72 55381.65 88888.00 2007-07-08 15:31:59.625 189 12352.15 103.75 55381.70 88888.00 2007-07-08 15:31:59.750 189 12352.20 103.80 55381.72 88888.00 2007-07-08 15:31:59.875 189 12352.23 103.75 55381.72 88888.00 2007-07-08 15:32:00.000 189 12352.23 103.67 55381.70 88888.00 2007-07-08 15:32:00.125 189 12352.25 103.75 55381.68 88888.00 2007-07-08 15:32:00.250 189 12352.23 103.72 55381.72 88888.00 2007-07-08 15:32:00.375 189 12352.23 103.80 55381.72 88888.00 2007-07-08 15:32:00.500 189 12352.15 103.83 55381.72 88888.00 2007-07-08 15:32:00.625 189 12352.12 103.78 55381.72 88888.00 2007-07-08 15:32:00.750 189 12352.15 103.78 55381.72 88888.00 2007-07-08 15:32:00.875 189 12352.12 103.75 55381.70 88888.00 2007-07-08 15:32:01.000 189 12352.15 103.72 55381.65 88888.00 2007-07-08 15:32:01.125 189 12352.10 103.75 55381.70 88888.00 2007-07-08 15:32:01.250 189 12352.02 103.78 55381.70 88888.00 2007-07-08 15:32:01.375 189 12352.08 103.80 55381.70 88888.00 2007-07-08 15:32:01.500 189 12352.17 103.85 55381.72 88888.00 2007-07-08 15:32:01.625 189 12352.23 103.83 55381.72 88888.00 2007-07-08 15:32:01.750 189 12352.23 103.78 55381.70 88888.00 2007-07-08 15:32:01.875 189 12352.17 103.80 55381.68 88888.00 2007-07-08 15:32:02.000 189 12352.12 103.80 55381.68 88888.00 2007-07-08 15:32:02.125 189 12352.12 103.78 55381.68 88888.00 2007-07-08 15:32:02.250 189 12352.10 103.75 55381.68 88888.00 2007-07-08 15:32:02.375 189 12352.05 103.70 55381.65 88888.00 2007-07-08 15:32:02.500 189 12352.08 103.70 55381.68 88888.00 2007-07-08 15:32:02.625 189 12352.17 103.78 55381.70 88888.00 2007-07-08 15:32:02.750 189 12352.12 103.78 55381.68 88888.00 2007-07-08 15:32:02.875 189 12352.10 103.78 55381.68 88888.00 2007-07-08 15:32:03.000 189 12352.10 103.80 55381.68 88888.00 2007-07-08 15:32:03.125 189 12352.10 103.85 55381.72 88888.00 2007-07-08 15:32:03.250 189 12352.08 103.83 55381.78 88888.00 2007-07-08 15:32:03.375 189 12352.05 103.75 55381.72 88888.00 2007-07-08 15:32:03.500 189 12352.05 103.72 55381.72 88888.00 2007-07-08 15:32:03.625 189 12352.10 103.80 55381.78 88888.00 2007-07-08 15:32:03.750 189 12352.12 103.83 55381.75 88888.00 2007-07-08 15:32:03.875 189 12352.02 103.83 55381.72 88888.00 2007-07-08 15:32:04.000 189 12352.08 103.88 55381.75 88888.00 2007-07-08 15:32:04.125 189 12352.15 103.85 55381.72 88888.00 2007-07-08 15:32:04.250 189 12352.10 103.80 55381.72 88888.00 2007-07-08 15:32:04.375 189 12352.12 103.83 55381.70 88888.00 2007-07-08 15:32:04.500 189 12352.12 103.83 55381.68 88888.00 2007-07-08 15:32:04.625 189 12352.23 103.85 55381.72 88888.00 2007-07-08 15:32:04.750 189 12352.27 103.85 55381.75 88888.00 2007-07-08 15:32:04.875 189 12352.15 103.80 55381.68 88888.00 2007-07-08 15:32:05.000 189 12352.08 103.80 55381.68 88888.00 2007-07-08 15:32:05.125 189 12352.10 103.83 55381.70 88888.00 2007-07-08 15:32:05.250 189 12352.12 103.83 55381.70 88888.00 2007-07-08 15:32:05.375 189 12352.08 103.83 55381.70 88888.00 2007-07-08 15:32:05.500 189 12352.05 103.85 55381.72 88888.00 2007-07-08 15:32:05.625 189 12352.05 103.85 55381.75 88888.00 2007-07-08 15:32:05.750 189 12352.10 103.90 55381.72 88888.00 2007-07-08 15:32:05.875 189 12352.12 103.88 55381.72 88888.00 2007-07-08 15:32:06.000 189 12352.05 103.85 55381.70 88888.00 2007-07-08 15:32:06.125 189 12352.05 103.83 55381.70 88888.00 2007-07-08 15:32:06.250 189 12352.05 103.83 55381.72 88888.00 2007-07-08 15:32:06.375 189 12352.10 103.90 55381.78 88888.00 2007-07-08 15:32:06.500 189 12352.05 103.92 55381.78 88888.00 2007-07-08 15:32:06.625 189 12352.02 103.90 55381.75 88888.00 2007-07-08 15:32:06.750 189 12352.02 103.88 55381.75 88888.00 2007-07-08 15:32:06.875 189 12352.05 103.83 55381.70 88888.00 2007-07-08 15:32:07.000 189 12352.08 103.80 55381.68 88888.00 2007-07-08 15:32:07.125 189 12352.05 103.83 55381.68 88888.00 2007-07-08 15:32:07.250 189 12352.02 103.80 55381.68 88888.00 2007-07-08 15:32:07.375 189 12352.05 103.88 55381.70 88888.00 2007-07-08 15:32:07.500 189 12352.08 103.90 55381.70 88888.00 2007-07-08 15:32:07.625 189 12352.08 103.92 55381.68 88888.00 2007-07-08 15:32:07.750 189 12352.10 103.92 55381.70 88888.00 2007-07-08 15:32:07.875 189 12352.10 103.92 55381.70 88888.00 2007-07-08 15:32:08.000 189 12352.02 103.88 55381.70 88888.00 2007-07-08 15:32:08.125 189 12351.98 103.80 55381.75 88888.00 2007-07-08 15:32:08.250 189 12352.08 103.83 55381.75 88888.00 2007-07-08 15:32:08.375 189 12352.20 103.92 55381.72 88888.00 2007-07-08 15:32:08.500 189 12352.20 103.95 55381.70 88888.00 2007-07-08 15:32:08.625 189 12352.15 103.95 55381.68 88888.00 2007-07-08 15:32:08.750 189 12352.10 103.92 55381.65 88888.00 2007-07-08 15:32:08.875 189 12352.05 103.90 55381.62 88888.00 2007-07-08 15:32:09.000 189 12352.08 103.95 55381.68 88888.00 2007-07-08 15:32:09.125 189 12352.08 103.97 55381.70 88888.00 2007-07-08 15:32:09.250 189 12352.08 103.90 55381.68 88888.00 2007-07-08 15:32:09.375 189 12352.10 103.92 55381.68 88888.00 2007-07-08 15:32:09.500 189 12352.05 103.92 55381.70 88888.00 2007-07-08 15:32:09.625 189 12352.02 103.95 55381.68 88888.00 2007-07-08 15:32:09.750 189 12352.02 103.92 55381.65 88888.00 2007-07-08 15:32:09.875 189 12351.95 103.88 55381.65 88888.00 2007-07-08 15:32:10.000 189 12351.95 103.85 55381.68 88888.00 2007-07-08 15:32:10.125 189 12352.02 103.88 55381.70 88888.00 2007-07-08 15:32:10.250 189 12352.02 103.90 55381.68 88888.00 2007-07-08 15:32:10.375 189 12352.00 103.95 55381.68 88888.00 2007-07-08 15:32:10.500 189 12352.08 104.00 55381.65 88888.00 2007-07-08 15:32:10.625 189 12352.12 104.00 55381.70 88888.00 2007-07-08 15:32:10.750 189 12352.12 104.00 55381.70 88888.00 2007-07-08 15:32:10.875 189 12352.08 103.92 55381.65 88888.00 2007-07-08 15:32:11.000 189 12352.05 103.90 55381.65 88888.00 2007-07-08 15:32:11.125 189 12352.00 103.90 55381.65 88888.00 2007-07-08 15:32:11.250 189 12351.95 103.92 55381.70 88888.00 2007-07-08 15:32:11.375 189 12352.02 104.00 55381.72 88888.00 2007-07-08 15:32:11.500 189 12352.08 104.03 55381.72 88888.00 2007-07-08 15:32:11.625 189 12352.05 104.00 55381.70 88888.00 2007-07-08 15:32:11.750 189 12352.00 103.97 55381.68 88888.00 2007-07-08 15:32:11.875 189 12352.00 104.00 55381.68 88888.00 2007-07-08 15:32:12.000 189 12351.98 103.95 55381.68 88888.00 2007-07-08 15:32:12.125 189 12352.02 103.97 55381.70 88888.00 2007-07-08 15:32:12.250 189 12352.02 104.03 55381.68 88888.00 2007-07-08 15:32:12.375 189 12352.08 104.08 55381.68 88888.00 2007-07-08 15:32:12.500 189 12352.05 104.05 55381.68 88888.00 2007-07-08 15:32:12.625 189 12352.10 104.03 55381.68 88888.00 2007-07-08 15:32:12.750 189 12352.15 104.00 55381.65 88888.00 2007-07-08 15:32:12.875 189 12352.12 103.97 55381.65 88888.00 2007-07-08 15:32:13.000 189 12352.08 103.95 55381.68 88888.00 2007-07-08 15:32:13.125 189 12352.10 104.00 55381.68 88888.00 2007-07-08 15:32:13.250 189 12352.08 103.97 55381.68 88888.00 2007-07-08 15:32:13.375 189 12352.15 104.00 55381.68 88888.00 2007-07-08 15:32:13.500 189 12352.12 104.00 55381.65 88888.00 2007-07-08 15:32:13.625 189 12352.15 104.03 55381.68 88888.00 2007-07-08 15:32:13.750 189 12352.17 104.03 55381.68 88888.00 2007-07-08 15:32:13.875 189 12352.08 104.00 55381.65 88888.00 2007-07-08 15:32:14.000 189 12352.02 103.95 55381.65 88888.00 2007-07-08 15:32:14.125 189 12352.05 103.95 55381.68 88888.00 2007-07-08 15:32:14.250 189 12351.98 103.92 55381.68 88888.00 2007-07-08 15:32:14.375 189 12352.05 103.97 55381.68 88888.00 2007-07-08 15:32:14.500 189 12352.00 103.92 55381.65 88888.00 2007-07-08 15:32:14.625 189 12351.95 103.97 55381.62 88888.00 2007-07-08 15:32:14.750 189 12352.00 104.00 55381.68 88888.00 2007-07-08 15:32:14.875 189 12352.08 104.00 55381.68 88888.00 2007-07-08 15:32:15.000 189 12352.02 104.00 55381.65 88888.00 2007-07-08 15:32:15.125 189 12351.98 103.97 55381.65 88888.00 2007-07-08 15:32:15.250 189 12351.98 104.00 55381.68 88888.00 2007-07-08 15:32:15.375 189 12352.00 104.03 55381.65 88888.00 2007-07-08 15:32:15.500 189 12352.00 103.97 55381.65 88888.00 2007-07-08 15:32:15.625 189 12352.00 103.97 55381.65 88888.00 2007-07-08 15:32:15.750 189 12352.05 104.03 55381.68 88888.00 2007-07-08 15:32:15.875 189 12352.02 104.03 55381.68 88888.00 2007-07-08 15:32:16.000 189 12352.05 104.00 55381.62 88888.00 2007-07-08 15:32:16.125 189 12352.08 104.00 55381.68 88888.00 2007-07-08 15:32:16.250 189 12352.02 103.97 55381.65 88888.00 2007-07-08 15:32:16.375 189 12352.08 104.00 55381.65 88888.00 2007-07-08 15:32:16.500 189 12352.08 104.03 55381.62 88888.00 2007-07-08 15:32:16.625 189 12352.08 104.00 55381.65 88888.00 2007-07-08 15:32:16.750 189 12352.05 104.03 55381.62 88888.00 2007-07-08 15:32:16.875 189 12352.05 104.03 55381.65 88888.00 2007-07-08 15:32:17.000 189 12352.10 104.03 55381.65 88888.00 2007-07-08 15:32:17.125 189 12352.05 104.03 55381.68 88888.00 2007-07-08 15:32:17.250 189 12351.95 103.95 55381.68 88888.00 2007-07-08 15:32:17.375 189 12351.98 103.97 55381.68 88888.00 2007-07-08 15:32:17.500 189 12351.98 104.03 55381.65 88888.00 2007-07-08 15:32:17.625 189 12351.95 104.00 55381.65 88888.00 2007-07-08 15:32:17.750 189 12352.00 104.05 55381.65 88888.00 2007-07-08 15:32:17.875 189 12351.98 104.10 55381.68 88888.00 2007-07-08 15:32:18.000 189 12352.00 104.10 55381.65 88888.00 2007-07-08 15:32:18.125 189 12351.95 104.05 55381.68 88888.00 2007-07-08 15:32:18.250 189 12351.85 104.00 55381.70 88888.00 2007-07-08 15:32:18.375 189 12351.85 104.03 55381.70 88888.00 2007-07-08 15:32:18.500 189 12351.83 104.00 55381.62 88888.00 2007-07-08 15:32:18.625 189 12351.88 104.00 55381.62 88888.00 2007-07-08 15:32:18.750 189 12351.90 104.03 55381.68 88888.00 2007-07-08 15:32:18.875 189 12351.90 104.00 55381.68 88888.00 2007-07-08 15:32:19.000 189 12352.02 104.03 55381.68 88888.00 2007-07-08 15:32:19.125 189 12352.08 104.08 55381.72 88888.00 2007-07-08 15:32:19.250 189 12351.98 104.00 55381.68 88888.00 2007-07-08 15:32:19.375 189 12351.95 104.03 55381.65 88888.00 2007-07-08 15:32:19.500 189 12351.90 104.00 55381.68 88888.00 2007-07-08 15:32:19.625 189 12351.92 103.97 55381.70 88888.00 2007-07-08 15:32:19.750 189 12351.95 103.97 55381.72 88888.00 2007-07-08 15:32:19.875 189 12352.02 104.03 55381.70 88888.00 2007-07-08 15:32:20.000 189 12352.05 104.03 55381.68 88888.00 2007-07-08 15:32:20.125 189 12352.00 103.97 55381.68 88888.00 2007-07-08 15:32:20.250 189 12351.98 104.00 55381.68 88888.00 2007-07-08 15:32:20.375 189 12351.98 104.00 55381.70 88888.00 2007-07-08 15:32:20.500 189 12352.00 103.97 55381.70 88888.00 2007-07-08 15:32:20.625 189 12351.98 103.97 55381.68 88888.00 2007-07-08 15:32:20.750 189 12352.00 104.00 55381.68 88888.00 2007-07-08 15:32:20.875 189 12351.92 103.95 55381.65 88888.00 2007-07-08 15:32:21.000 189 12351.88 103.97 55381.65 88888.00 2007-07-08 15:32:21.125 189 12351.95 103.97 55381.62 88888.00 2007-07-08 15:32:21.250 189 12351.85 103.95 55381.62 88888.00 2007-07-08 15:32:21.375 189 12351.85 103.92 55381.62 88888.00 2007-07-08 15:32:21.500 189 12351.90 103.92 55381.60 88888.00 2007-07-08 15:32:21.625 189 12351.92 103.92 55381.60 88888.00 2007-07-08 15:32:21.750 189 12351.90 103.90 55381.62 88888.00 2007-07-08 15:32:21.875 189 12351.90 103.88 55381.60 88888.00 2007-07-08 15:32:22.000 189 12351.98 103.90 55381.62 88888.00 2007-07-08 15:32:22.125 189 12352.02 104.03 55381.70 88888.00 2007-07-08 15:32:22.250 189 12352.02 104.05 55381.70 88888.00 2007-07-08 15:32:22.375 189 12352.05 104.05 55381.65 88888.00 2007-07-08 15:32:22.500 189 12352.05 103.95 55381.62 88888.00 2007-07-08 15:32:22.625 189 12352.08 103.88 55381.62 88888.00 2007-07-08 15:32:22.750 189 12352.12 103.92 55381.65 88888.00 2007-07-08 15:32:22.875 189 12352.12 103.97 55381.62 88888.00 2007-07-08 15:32:23.000 189 12352.15 104.03 55381.62 88888.00 2007-07-08 15:32:23.125 189 12352.15 103.95 55381.68 88888.00 2007-07-08 15:32:23.250 189 12352.10 103.95 55381.68 88888.00 2007-07-08 15:32:23.375 189 12351.98 103.97 55381.62 88888.00 2007-07-08 15:32:23.500 189 12351.88 103.97 55381.65 88888.00 2007-07-08 15:32:23.625 189 12351.98 104.03 55381.68 88888.00 2007-07-08 15:32:23.750 189 12352.08 104.05 55381.72 88888.00 2007-07-08 15:32:23.875 189 12352.05 104.00 55381.70 88888.00 2007-07-08 15:32:24.000 189 12352.08 103.97 55381.68 88888.00 2007-07-08 15:32:24.125 189 12351.98 103.97 55381.70 88888.00 2007-07-08 15:32:24.250 189 12351.98 103.95 55381.65 88888.00 2007-07-08 15:32:24.375 189 12352.02 103.92 55381.62 88888.00 2007-07-08 15:32:24.500 189 12352.00 103.88 55381.62 88888.00 2007-07-08 15:32:24.625 189 12352.00 103.88 55381.62 88888.00 2007-07-08 15:32:24.750 189 12352.02 103.92 55381.62 88888.00 2007-07-08 15:32:24.875 189 12352.02 103.92 55381.62 88888.00 2007-07-08 15:32:25.000 189 12352.05 103.90 55381.62 88888.00 2007-07-08 15:32:25.125 189 12352.10 103.92 55381.68 88888.00 2007-07-08 15:32:25.250 189 12352.10 104.00 55381.65 88888.00 2007-07-08 15:32:25.375 189 12352.10 103.92 55381.62 88888.00 2007-07-08 15:32:25.500 189 12352.10 103.90 55381.62 88888.00 2007-07-08 15:32:25.625 189 12352.05 103.90 55381.62 88888.00 2007-07-08 15:32:25.750 189 12352.00 103.85 55381.60 88888.00 2007-07-08 15:32:25.875 189 12352.00 103.88 55381.62 88888.00 2007-07-08 15:32:26.000 189 12352.02 103.92 55381.60 88888.00 2007-07-08 15:32:26.125 189 12351.98 103.88 55381.60 88888.00 2007-07-08 15:32:26.250 189 12351.92 103.85 55381.65 88888.00 2007-07-08 15:32:26.375 189 12351.90 103.90 55381.68 88888.00 2007-07-08 15:32:26.500 189 12351.90 103.90 55381.65 88888.00 2007-07-08 15:32:26.625 189 12351.85 103.85 55381.60 88888.00 2007-07-08 15:32:26.750 189 12351.98 103.85 55381.60 88888.00 2007-07-08 15:32:26.875 189 12351.95 103.83 55381.60 88888.00 2007-07-08 15:32:27.000 189 12351.92 103.85 55381.60 88888.00 2007-07-08 15:32:27.125 189 12351.98 103.88 55381.62 88888.00 2007-07-08 15:32:27.250 189 12351.95 103.85 55381.65 88888.00 2007-07-08 15:32:27.375 189 12352.00 103.85 55381.65 88888.00 2007-07-08 15:32:27.500 189 12352.08 103.88 55381.65 88888.00 2007-07-08 15:32:27.625 189 12352.12 103.92 55381.62 88888.00 2007-07-08 15:32:27.750 189 12352.12 103.90 55381.62 88888.00 2007-07-08 15:32:27.875 189 12352.02 103.80 55381.62 88888.00 2007-07-08 15:32:28.000 189 12351.95 103.78 55381.60 88888.00 2007-07-08 15:32:28.125 189 12351.98 103.83 55381.62 88888.00 2007-07-08 15:32:28.250 189 12352.02 103.83 55381.62 88888.00 2007-07-08 15:32:28.375 189 12352.05 103.88 55381.65 88888.00 2007-07-08 15:32:28.500 189 12351.98 103.85 55381.70 88888.00 2007-07-08 15:32:28.625 189 12352.00 103.85 55381.70 88888.00 2007-07-08 15:32:28.750 189 12351.98 103.83 55381.65 88888.00 2007-07-08 15:32:28.875 189 12351.85 103.75 55381.62 88888.00 2007-07-08 15:32:29.000 189 12352.00 103.83 55381.65 88888.00 2007-07-08 15:32:29.125 189 12352.10 103.90 55381.68 88888.00 2007-07-08 15:32:29.250 189 12352.10 103.90 55381.68 88888.00 2007-07-08 15:32:29.375 189 12352.08 103.80 55381.60 88888.00 2007-07-08 15:32:29.500 189 12352.05 103.67 55381.57 88888.00 2007-07-08 15:32:29.625 189 12352.02 103.70 55381.62 88888.00 2007-07-08 15:32:29.750 189 12352.08 103.78 55381.62 88888.00 2007-07-08 15:32:29.875 189 12352.10 103.83 55381.62 88888.00 2007-07-08 15:32:30.000 189 12352.12 103.83 55381.62 88888.00 2007-07-08 15:32:30.125 189 12352.02 103.78 55381.65 88888.00 2007-07-08 15:32:30.250 189 12352.00 103.80 55381.65 88888.00 2007-07-08 15:32:30.375 189 12352.05 103.80 55381.62 88888.00 2007-07-08 15:32:30.500 189 12352.02 103.80 55381.62 88888.00 2007-07-08 15:32:30.625 189 12352.02 103.78 55381.65 88888.00 2007-07-08 15:32:30.750 189 12352.05 103.75 55381.60 88888.00 2007-07-08 15:32:30.875 189 12352.02 103.78 55381.60 88888.00 2007-07-08 15:32:31.000 189 12352.02 103.80 55381.62 88888.00 2007-07-08 15:32:31.125 189 12352.02 103.83 55381.62 88888.00 2007-07-08 15:32:31.250 189 12352.05 103.75 55381.65 88888.00 2007-07-08 15:32:31.375 189 12352.05 103.75 55381.65 88888.00 2007-07-08 15:32:31.500 189 12352.02 103.78 55381.62 88888.00 2007-07-08 15:32:31.625 189 12352.08 103.72 55381.60 88888.00 2007-07-08 15:32:31.750 189 12352.12 103.75 55381.62 88888.00 2007-07-08 15:32:31.875 189 12352.10 103.75 55381.65 88888.00 2007-07-08 15:32:32.000 189 12352.02 103.70 55381.65 88888.00 2007-07-08 15:32:32.125 189 12352.08 103.72 55381.60 88888.00 2007-07-08 15:32:32.250 189 12352.10 103.78 55381.60 88888.00 2007-07-08 15:32:32.375 189 12352.08 103.80 55381.62 88888.00 2007-07-08 15:32:32.500 189 12352.00 103.75 55381.62 88888.00 2007-07-08 15:32:32.625 189 12352.08 103.78 55381.62 88888.00 2007-07-08 15:32:32.750 189 12352.15 103.80 55381.65 88888.00 2007-07-08 15:32:32.875 189 12352.12 103.75 55381.62 88888.00 2007-07-08 15:32:33.000 189 12352.02 103.70 55381.65 88888.00 2007-07-08 15:32:33.125 189 12352.00 103.72 55381.65 88888.00 2007-07-08 15:32:33.250 189 12352.02 103.70 55381.65 88888.00 2007-07-08 15:32:33.375 189 12352.05 103.70 55381.62 88888.00 2007-07-08 15:32:33.500 189 12352.08 103.67 55381.60 88888.00 2007-07-08 15:32:33.625 189 12352.17 103.70 55381.62 88888.00 2007-07-08 15:32:33.750 189 12352.12 103.72 55381.65 88888.00 2007-07-08 15:32:33.875 189 12352.10 103.70 55381.65 88888.00 2007-07-08 15:32:34.000 189 12351.98 103.65 55381.62 88888.00 2007-07-08 15:32:34.125 189 12351.98 103.72 55381.62 88888.00 2007-07-08 15:32:34.250 189 12351.95 103.67 55381.65 88888.00 2007-07-08 15:32:34.375 189 12352.00 103.70 55381.65 88888.00 2007-07-08 15:32:34.500 189 12352.02 103.70 55381.65 88888.00 2007-07-08 15:32:34.625 189 12352.05 103.75 55381.68 88888.00 2007-07-08 15:32:34.750 189 12352.05 103.72 55381.65 88888.00 2007-07-08 15:32:34.875 189 12352.02 103.72 55381.65 88888.00 2007-07-08 15:32:35.000 189 12352.05 103.72 55381.60 88888.00 2007-07-08 15:32:35.125 189 12352.08 103.67 55381.60 88888.00 2007-07-08 15:32:35.250 189 12352.05 103.65 55381.60 88888.00 2007-07-08 15:32:35.375 189 12352.10 103.67 55381.60 88888.00 2007-07-08 15:32:35.500 189 12352.12 103.65 55381.60 88888.00 2007-07-08 15:32:35.625 189 12352.12 103.62 55381.62 88888.00 2007-07-08 15:32:35.750 189 12352.12 103.70 55381.65 88888.00 2007-07-08 15:32:35.875 189 12352.10 103.70 55381.62 88888.00 2007-07-08 15:32:36.000 189 12352.10 103.65 55381.60 88888.00 2007-07-08 15:32:36.125 189 12352.12 103.58 55381.60 88888.00 2007-07-08 15:32:36.250 189 12352.12 103.58 55381.60 88888.00 2007-07-08 15:32:36.375 189 12352.12 103.67 55381.62 88888.00 2007-07-08 15:32:36.500 189 12352.10 103.67 55381.62 88888.00 2007-07-08 15:32:36.625 189 12352.02 103.65 55381.62 88888.00 2007-07-08 15:32:36.750 189 12352.05 103.62 55381.60 88888.00 2007-07-08 15:32:36.875 189 12352.05 103.62 55381.60 88888.00 2007-07-08 15:32:37.000 189 12352.05 103.60 55381.57 88888.00 2007-07-08 15:32:37.125 189 12352.05 103.62 55381.60 88888.00 2007-07-08 15:32:37.250 189 12352.10 103.65 55381.62 88888.00 2007-07-08 15:32:37.375 189 12352.15 103.67 55381.62 88888.00 2007-07-08 15:32:37.500 189 12352.17 103.65 55381.60 88888.00 2007-07-08 15:32:37.625 189 12352.12 103.65 55381.60 88888.00 2007-07-08 15:32:37.750 189 12352.10 103.65 55381.65 88888.00 2007-07-08 15:32:37.875 189 12352.05 103.62 55381.62 88888.00 2007-07-08 15:32:38.000 189 12352.02 103.58 55381.62 88888.00 2007-07-08 15:32:38.125 189 12351.98 103.60 55381.60 88888.00 2007-07-08 15:32:38.250 189 12352.08 103.60 55381.60 88888.00 2007-07-08 15:32:38.375 189 12352.17 103.62 55381.62 88888.00 2007-07-08 15:32:38.500 189 12352.15 103.60 55381.60 88888.00 2007-07-08 15:32:38.625 189 12352.08 103.58 55381.57 88888.00 2007-07-08 15:32:38.750 189 12352.08 103.58 55381.57 88888.00 2007-07-08 15:32:38.875 189 12352.12 103.65 55381.57 88888.00 2007-07-08 15:32:39.000 189 12352.12 103.67 55381.57 88888.00 2007-07-08 15:32:39.125 189 12352.08 103.65 55381.60 88888.00 2007-07-08 15:32:39.250 189 12352.02 103.58 55381.57 88888.00 2007-07-08 15:32:39.375 189 12352.12 103.60 55381.62 88888.00 2007-07-08 15:32:39.500 189 12352.12 103.65 55381.62 88888.00 2007-07-08 15:32:39.625 189 12352.08 103.60 55381.62 88888.00 2007-07-08 15:32:39.750 189 12351.98 103.58 55381.62 88888.00 2007-07-08 15:32:39.875 189 12351.95 103.53 55381.62 88888.00 2007-07-08 15:32:40.000 189 12352.02 103.58 55381.60 88888.00 2007-07-08 15:32:40.125 189 12352.00 103.58 55381.62 88888.00 2007-07-08 15:32:40.250 189 12351.95 103.58 55381.60 88888.00 2007-07-08 15:32:40.375 189 12351.98 103.58 55381.60 88888.00 2007-07-08 15:32:40.500 189 12352.05 103.58 55381.65 88888.00 2007-07-08 15:32:40.625 189 12352.08 103.58 55381.62 88888.00 2007-07-08 15:32:40.750 189 12352.02 103.55 55381.57 88888.00 2007-07-08 15:32:40.875 189 12352.10 103.53 55381.62 88888.00 2007-07-08 15:32:41.000 189 12352.15 103.58 55381.65 88888.00 2007-07-08 15:32:41.125 189 12352.08 103.60 55381.65 88888.00 2007-07-08 15:32:41.250 189 12352.02 103.55 55381.62 88888.00 2007-07-08 15:32:41.375 189 12352.12 103.58 55381.62 88888.00 2007-07-08 15:32:41.500 189 12352.20 103.58 55381.60 88888.00 2007-07-08 15:32:41.625 189 12352.15 103.53 55381.57 88888.00 2007-07-08 15:32:41.750 189 12352.12 103.47 55381.57 88888.00 2007-07-08 15:32:41.875 189 12352.15 103.53 55381.57 88888.00 2007-07-08 15:32:42.000 189 12352.23 103.55 55381.60 88888.00 2007-07-08 15:32:42.125 189 12352.25 103.58 55381.60 88888.00 2007-07-08 15:32:42.250 189 12352.23 103.50 55381.60 88888.00 2007-07-08 15:32:42.375 189 12352.20 103.47 55381.55 88888.00 2007-07-08 15:32:42.500 189 12352.15 103.47 55381.55 88888.00 2007-07-08 15:32:42.625 189 12352.20 103.50 55381.60 88888.00 2007-07-08 15:32:42.750 189 12352.30 103.58 55381.65 88888.00 2007-07-08 15:32:42.875 189 12352.33 103.55 55381.65 88888.00 2007-07-08 15:32:43.000 189 12352.23 103.55 55381.60 88888.00 2007-07-08 15:32:43.125 189 12352.12 103.53 55381.60 88888.00 2007-07-08 15:32:43.250 189 12352.12 103.55 55381.62 88888.00 2007-07-08 15:32:43.375 189 12352.15 103.55 55381.62 88888.00 2007-07-08 15:32:43.500 189 12352.12 103.53 55381.60 88888.00 2007-07-08 15:32:43.625 189 12352.20 103.58 55381.65 88888.00 2007-07-08 15:32:43.750 189 12352.23 103.53 55381.65 88888.00 2007-07-08 15:32:43.875 189 12352.17 103.47 55381.60 88888.00 2007-07-08 15:32:44.000 189 12352.17 103.47 55381.55 88888.00 2007-07-08 15:32:44.125 189 12352.20 103.45 55381.57 88888.00 2007-07-08 15:32:44.250 189 12352.17 103.38 55381.57 88888.00 2007-07-08 15:32:44.375 189 12352.20 103.42 55381.60 88888.00 2007-07-08 15:32:44.500 189 12352.25 103.50 55381.60 88888.00 2007-07-08 15:32:44.625 189 12352.27 103.50 55381.55 88888.00 2007-07-08 15:32:44.750 189 12352.15 103.45 55381.55 88888.00 2007-07-08 15:32:44.875 189 12352.08 103.40 55381.55 88888.00 2007-07-08 15:32:45.000 189 12352.08 103.40 55381.57 88888.00 2007-07-08 15:32:45.125 189 12352.12 103.45 55381.60 88888.00 2007-07-08 15:32:45.250 189 12352.12 103.47 55381.62 88888.00 2007-07-08 15:32:45.375 189 12352.20 103.50 55381.60 88888.00 2007-07-08 15:32:45.500 189 12352.25 103.50 55381.62 88888.00 2007-07-08 15:32:45.625 189 12352.23 103.47 55381.62 88888.00 2007-07-08 15:32:45.750 189 12352.23 103.45 55381.60 88888.00 2007-07-08 15:32:45.875 189 12352.23 103.45 55381.60 88888.00 2007-07-08 15:32:46.000 189 12352.17 103.40 55381.60 88888.00 2007-07-08 15:32:46.125 189 12352.12 103.40 55381.60 88888.00 2007-07-08 15:32:46.250 189 12352.10 103.40 55381.60 88888.00 2007-07-08 15:32:46.375 189 12352.05 103.38 55381.57 88888.00 2007-07-08 15:32:46.500 189 12352.02 103.40 55381.57 88888.00 2007-07-08 15:32:46.625 189 12352.08 103.42 55381.62 88888.00 2007-07-08 15:32:46.750 189 12352.10 103.35 55381.62 88888.00 2007-07-08 15:32:46.875 189 12352.08 103.40 55381.60 88888.00 2007-07-08 15:32:47.000 189 12351.98 103.47 55381.62 88888.00 2007-07-08 15:32:47.125 189 12352.05 103.53 55381.68 88888.00 2007-07-08 15:32:47.250 189 12352.10 103.50 55381.65 88888.00 2007-07-08 15:32:47.375 189 12352.10 103.42 55381.62 88888.00 2007-07-08 15:32:47.500 189 12352.08 103.40 55381.60 88888.00 2007-07-08 15:32:47.625 189 12352.02 103.40 55381.60 88888.00 2007-07-08 15:32:47.750 189 12352.08 103.40 55381.60 88888.00 2007-07-08 15:32:47.875 189 12352.15 103.47 55381.62 88888.00 2007-07-08 15:32:48.000 189 12352.15 103.47 55381.65 88888.00 2007-07-08 15:32:48.125 189 12352.05 103.45 55381.65 88888.00 2007-07-08 15:32:48.250 189 12352.02 103.42 55381.65 88888.00 2007-07-08 15:32:48.375 189 12352.05 103.42 55381.62 88888.00 2007-07-08 15:32:48.500 189 12352.15 103.45 55381.65 88888.00 2007-07-08 15:32:48.625 189 12352.17 103.42 55381.65 88888.00 2007-07-08 15:32:48.750 189 12352.20 103.45 55381.62 88888.00 2007-07-08 15:32:48.875 189 12352.17 103.45 55381.62 88888.00 2007-07-08 15:32:49.000 189 12352.20 103.45 55381.62 88888.00 2007-07-08 15:32:49.125 189 12352.17 103.45 55381.65 88888.00 2007-07-08 15:32:49.250 189 12352.10 103.45 55381.65 88888.00 2007-07-08 15:32:49.375 189 12352.10 103.45 55381.62 88888.00 2007-07-08 15:32:49.500 189 12352.12 103.40 55381.62 88888.00 2007-07-08 15:32:49.625 189 12352.17 103.38 55381.57 88888.00 2007-07-08 15:32:49.750 189 12352.12 103.35 55381.60 88888.00 2007-07-08 15:32:49.875 189 12352.12 103.42 55381.62 88888.00 2007-07-08 15:32:50.000 189 12352.17 103.47 55381.62 88888.00 2007-07-08 15:32:50.125 189 12352.20 103.45 55381.62 88888.00 2007-07-08 15:32:50.250 189 12352.20 103.45 55381.62 88888.00 2007-07-08 15:32:50.375 189 12352.12 103.50 55381.62 88888.00 2007-07-08 15:32:50.500 189 12352.08 103.45 55381.62 88888.00 2007-07-08 15:32:50.625 189 12352.08 103.45 55381.65 88888.00 2007-07-08 15:32:50.750 189 12352.02 103.40 55381.62 88888.00 2007-07-08 15:32:50.875 189 12351.98 103.40 55381.60 88888.00 2007-07-08 15:32:51.000 189 12352.00 103.38 55381.55 88888.00 2007-07-08 15:32:51.125 189 12352.05 103.42 55381.60 88888.00 2007-07-08 15:32:51.250 189 12352.02 103.42 55381.62 88888.00 2007-07-08 15:32:51.375 189 12351.98 103.42 55381.62 88888.00 2007-07-08 15:32:51.500 189 12352.02 103.50 55381.62 88888.00 2007-07-08 15:32:51.625 189 12352.05 103.47 55381.62 88888.00 2007-07-08 15:32:51.750 189 12352.02 103.40 55381.62 88888.00 2007-07-08 15:32:51.875 189 12352.00 103.40 55381.60 88888.00 2007-07-08 15:32:52.000 189 12352.00 103.42 55381.57 88888.00 2007-07-08 15:32:52.125 189 12352.02 103.42 55381.57 88888.00 2007-07-08 15:32:52.250 189 12352.00 103.40 55381.57 88888.00 2007-07-08 15:32:52.375 189 12351.90 103.35 55381.55 88888.00 2007-07-08 15:32:52.500 189 12351.92 103.35 55381.55 88888.00 2007-07-08 15:32:52.625 189 12351.98 103.40 55381.57 88888.00 2007-07-08 15:32:52.750 189 12351.98 103.45 55381.55 88888.00 2007-07-08 15:32:52.875 189 12352.00 103.42 55381.57 88888.00 2007-07-08 15:32:53.000 189 12352.08 103.45 55381.57 88888.00 2007-07-08 15:32:53.125 189 12352.05 103.40 55381.57 88888.00 2007-07-08 15:32:53.250 189 12351.98 103.40 55381.57 88888.00 2007-07-08 15:32:53.375 189 12351.95 103.38 55381.55 88888.00 2007-07-08 15:32:53.500 189 12352.00 103.35 55381.57 88888.00 2007-07-08 15:32:53.625 189 12352.08 103.40 55381.60 88888.00 2007-07-08 15:32:53.750 189 12352.08 103.42 55381.60 88888.00 2007-07-08 15:32:53.875 189 12352.08 103.45 55381.60 88888.00 2007-07-08 15:32:54.000 189 12352.00 103.42 55381.57 88888.00 2007-07-08 15:32:54.125 189 12351.98 103.40 55381.60 88888.00 2007-07-08 15:32:54.250 189 12351.92 103.38 55381.60 88888.00 2007-07-08 15:32:54.375 189 12352.08 103.42 55381.65 88888.00 2007-07-08 15:32:54.500 189 12352.15 103.45 55381.62 88888.00 2007-07-08 15:32:54.625 189 12352.08 103.45 55381.57 88888.00 2007-07-08 15:32:54.750 189 12352.10 103.40 55381.60 88888.00 2007-07-08 15:32:54.875 189 12352.02 103.38 55381.62 88888.00 2007-07-08 15:32:55.000 189 12352.05 103.42 55381.62 88888.00 2007-07-08 15:32:55.125 189 12352.08 103.45 55381.60 88888.00 2007-07-08 15:32:55.250 189 12352.00 103.38 55381.57 88888.00 2007-07-08 15:32:55.375 189 12352.02 103.42 55381.55 88888.00 2007-07-08 15:32:55.500 189 12352.02 103.40 55381.55 88888.00 2007-07-08 15:32:55.625 189 12351.98 103.35 55381.55 88888.00 2007-07-08 15:32:55.750 189 12352.00 103.38 55381.55 88888.00 2007-07-08 15:32:55.875 189 12352.02 103.45 55381.55 88888.00 2007-07-08 15:32:56.000 189 12352.05 103.45 55381.57 88888.00 2007-07-08 15:32:56.125 189 12352.05 103.42 55381.60 88888.00 2007-07-08 15:32:56.250 189 12352.02 103.38 55381.62 88888.00 2007-07-08 15:32:56.375 189 12352.08 103.38 55381.60 88888.00 2007-07-08 15:32:56.500 189 12352.10 103.40 55381.60 88888.00 2007-07-08 15:32:56.625 189 12352.08 103.42 55381.60 88888.00 2007-07-08 15:32:56.750 189 12352.00 103.38 55381.60 88888.00 2007-07-08 15:32:56.875 189 12351.98 103.38 55381.60 88888.00 2007-07-08 15:32:57.000 189 12352.08 103.40 55381.60 88888.00 2007-07-08 15:32:57.125 189 12352.10 103.42 55381.62 88888.00 2007-07-08 15:32:57.250 189 12352.08 103.42 55381.62 88888.00 2007-07-08 15:32:57.375 189 12352.10 103.40 55381.60 88888.00 2007-07-08 15:32:57.500 189 12352.05 103.40 55381.55 88888.00 2007-07-08 15:32:57.625 189 12352.02 103.35 55381.57 88888.00 2007-07-08 15:32:57.750 189 12351.95 103.33 55381.60 88888.00 2007-07-08 15:32:57.875 189 12352.00 103.35 55381.62 88888.00 2007-07-08 15:32:58.000 189 12352.05 103.35 55381.62 88888.00 2007-07-08 15:32:58.125 189 12352.15 103.42 55381.65 88888.00 2007-07-08 15:32:58.250 189 12352.15 103.38 55381.62 88888.00 2007-07-08 15:32:58.375 189 12352.15 103.35 55381.62 88888.00 2007-07-08 15:32:58.500 189 12352.00 103.33 55381.62 88888.00 2007-07-08 15:32:58.625 189 12351.98 103.33 55381.62 88888.00 2007-07-08 15:32:58.750 189 12352.00 103.40 55381.68 88888.00 2007-07-08 15:32:58.875 189 12352.05 103.40 55381.68 88888.00 2007-07-08 15:32:59.000 189 12352.02 103.35 55381.62 88888.00 2007-07-08 15:32:59.125 189 12352.00 103.30 55381.60 88888.00 2007-07-08 15:32:59.250 189 12351.90 103.28 55381.60 88888.00 2007-07-08 15:32:59.375 189 12351.92 103.30 55381.62 88888.00 2007-07-08 15:32:59.500 189 12351.98 103.38 55381.62 88888.00 2007-07-08 15:32:59.625 189 12351.95 103.42 55381.62 88888.00 2007-07-08 15:32:59.750 189 12351.85 103.33 55381.60 88888.00 2007-07-08 15:32:59.875 189 12351.90 103.35 55381.62 88888.00 2007-07-08 15:33:00.000 189 12352.08 103.40 55381.62 88888.00 2007-07-08 15:33:00.125 189 12352.05 103.38 55381.62 88888.00 2007-07-08 15:33:00.250 189 12351.95 103.35 55381.62 88888.00 2007-07-08 15:33:00.375 189 12351.92 103.35 55381.62 88888.00 2007-07-08 15:33:00.500 189 12351.90 103.30 55381.60 88888.00 2007-07-08 15:33:00.625 189 12351.88 103.28 55381.60 88888.00 2007-07-08 15:33:00.750 189 12351.85 103.25 55381.57 88888.00 2007-07-08 15:33:00.875 189 12351.88 103.28 55381.60 88888.00 2007-07-08 15:33:01.000 189 12351.90 103.33 55381.60 88888.00 2007-07-08 15:33:01.125 189 12352.00 103.35 55381.62 88888.00 2007-07-08 15:33:01.250 189 12352.00 103.38 55381.62 88888.00 2007-07-08 15:33:01.375 189 12352.00 103.35 55381.62 88888.00 2007-07-08 15:33:01.500 189 12352.02 103.38 55381.62 88888.00 2007-07-08 15:33:01.625 189 12351.98 103.33 55381.60 88888.00 2007-07-08 15:33:01.750 189 12351.98 103.38 55381.62 88888.00 2007-07-08 15:33:01.875 189 12352.08 103.45 55381.62 88888.00 2007-07-08 15:33:02.000 189 12352.08 103.42 55381.65 88888.00 2007-07-08 15:33:02.125 189 12352.08 103.40 55381.65 88888.00 2007-07-08 15:33:02.250 189 12351.98 103.35 55381.65 88888.00 2007-07-08 15:33:02.375 189 12352.00 103.35 55381.62 88888.00 2007-07-08 15:33:02.500 189 12351.95 103.33 55381.60 88888.00 2007-07-08 15:33:02.625 189 12351.92 103.30 55381.62 88888.00 2007-07-08 15:33:02.750 189 12351.95 103.35 55381.62 88888.00 2007-07-08 15:33:02.875 189 12351.88 103.30 55381.62 88888.00 2007-07-08 15:33:03.000 189 12351.95 103.33 55381.60 88888.00 2007-07-08 15:33:03.125 189 12352.05 103.38 55381.60 88888.00 2007-07-08 15:33:03.250 189 12351.98 103.33 55381.62 88888.00 2007-07-08 15:33:03.375 189 12351.90 103.35 55381.62 88888.00 2007-07-08 15:33:03.500 189 12351.83 103.40 55381.68 88888.00 2007-07-08 15:33:03.625 189 12351.85 103.42 55381.65 88888.00 2007-07-08 15:33:03.750 189 12351.95 103.42 55381.65 88888.00 2007-07-08 15:33:03.875 189 12351.98 103.40 55381.62 88888.00 2007-07-08 15:33:04.000 189 12351.95 103.38 55381.60 88888.00 2007-07-08 15:33:04.125 189 12351.98 103.40 55381.62 88888.00 2007-07-08 15:33:04.250 189 12351.92 103.42 55381.62 88888.00 2007-07-08 15:33:04.375 189 12351.95 103.40 55381.62 88888.00 2007-07-08 15:33:04.500 189 12351.98 103.40 55381.65 88888.00 2007-07-08 15:33:04.625 189 12352.00 103.42 55381.68 88888.00 2007-07-08 15:33:04.750 189 12352.00 103.45 55381.70 88888.00 2007-07-08 15:33:04.875 189 12351.92 103.42 55381.65 88888.00 2007-07-08 15:33:05.000 189 12351.95 103.40 55381.65 88888.00 2007-07-08 15:33:05.125 189 12351.98 103.40 55381.68 88888.00 2007-07-08 15:33:05.250 189 12351.90 103.35 55381.65 88888.00 2007-07-08 15:33:05.375 189 12351.88 103.33 55381.62 88888.00 2007-07-08 15:33:05.500 189 12351.88 103.40 55381.62 88888.00 2007-07-08 15:33:05.625 189 12351.92 103.45 55381.65 88888.00 2007-07-08 15:33:05.750 189 12351.92 103.45 55381.68 88888.00 2007-07-08 15:33:05.875 189 12351.98 103.40 55381.65 88888.00 2007-07-08 15:33:06.000 189 12352.02 103.42 55381.62 88888.00 2007-07-08 15:33:06.125 189 12351.98 103.40 55381.62 88888.00 2007-07-08 15:33:06.250 189 12351.85 103.40 55381.62 88888.00 2007-07-08 15:33:06.375 189 12351.88 103.42 55381.65 88888.00 2007-07-08 15:33:06.500 189 12351.98 103.45 55381.70 88888.00 2007-07-08 15:33:06.625 189 12352.00 103.47 55381.70 88888.00 2007-07-08 15:33:06.750 189 12351.92 103.45 55381.68 88888.00 2007-07-08 15:33:06.875 189 12351.90 103.40 55381.65 88888.00 2007-07-08 15:33:07.000 189 12351.80 103.35 55381.65 88888.00 2007-07-08 15:33:07.125 189 12351.70 103.40 55381.65 88888.00 2007-07-08 15:33:07.250 189 12351.67 103.38 55381.65 88888.00 2007-07-08 15:33:07.375 189 12351.80 103.40 55381.68 88888.00 2007-07-08 15:33:07.500 189 12351.88 103.45 55381.68 88888.00 2007-07-08 15:33:07.625 189 12351.88 103.47 55381.68 88888.00 2007-07-08 15:33:07.750 189 12351.98 103.45 55381.68 88888.00 2007-07-08 15:33:07.875 189 12351.90 103.38 55381.65 88888.00 2007-07-08 15:33:08.000 189 12351.85 103.40 55381.65 88888.00 2007-07-08 15:33:08.125 189 12351.85 103.50 55381.68 88888.00 2007-07-08 15:33:08.250 189 12351.85 103.42 55381.68 88888.00 2007-07-08 15:33:08.375 189 12351.92 103.40 55381.68 88888.00 2007-07-08 15:33:08.500 189 12351.88 103.40 55381.68 88888.00 2007-07-08 15:33:08.625 189 12351.83 103.42 55381.65 88888.00 2007-07-08 15:33:08.750 189 12351.80 103.45 55381.68 88888.00 2007-07-08 15:33:08.875 189 12351.80 103.50 55381.65 88888.00 2007-07-08 15:33:09.000 189 12351.80 103.40 55381.65 88888.00 2007-07-08 15:33:09.125 189 12351.90 103.45 55381.68 88888.00 2007-07-08 15:33:09.250 189 12351.88 103.50 55381.70 88888.00 2007-07-08 15:33:09.375 189 12351.85 103.47 55381.68 88888.00 2007-07-08 15:33:09.500 189 12351.85 103.47 55381.65 88888.00 2007-07-08 15:33:09.625 189 12351.88 103.50 55381.65 88888.00 2007-07-08 15:33:09.750 189 12351.90 103.50 55381.68 88888.00 2007-07-08 15:33:09.875 189 12351.85 103.42 55381.65 88888.00 2007-07-08 15:33:10.000 189 12351.88 103.47 55381.65 88888.00 2007-07-08 15:33:10.125 189 12351.95 103.55 55381.65 88888.00 2007-07-08 15:33:10.250 189 12351.92 103.50 55381.65 88888.00 2007-07-08 15:33:10.375 189 12351.92 103.45 55381.62 88888.00 2007-07-08 15:33:10.500 189 12351.95 103.40 55381.62 88888.00 2007-07-08 15:33:10.625 189 12352.08 103.45 55381.62 88888.00 2007-07-08 15:33:10.750 189 12352.08 103.53 55381.62 88888.00 2007-07-08 15:33:10.875 189 12352.02 103.50 55381.62 88888.00 2007-07-08 15:33:11.000 189 12351.95 103.50 55381.62 88888.00 2007-07-08 15:33:11.125 189 12351.98 103.50 55381.62 88888.00 2007-07-08 15:33:11.250 189 12352.00 103.50 55381.62 88888.00 2007-07-08 15:33:11.375 189 12352.02 103.58 55381.65 88888.00 2007-07-08 15:33:11.500 189 12352.02 103.58 55381.68 88888.00 2007-07-08 15:33:11.625 189 12352.00 103.55 55381.65 88888.00 2007-07-08 15:33:11.750 189 12351.98 103.50 55381.65 88888.00 2007-07-08 15:33:11.875 189 12351.95 103.53 55381.68 88888.00 2007-07-08 15:33:12.000 189 12351.92 103.55 55381.65 88888.00 2007-07-08 15:33:12.125 189 12351.90 103.55 55381.65 88888.00 2007-07-08 15:33:12.250 189 12351.90 103.55 55381.68 88888.00 2007-07-08 15:33:12.375 189 12351.92 103.53 55381.68 88888.00 2007-07-08 15:33:12.500 189 12351.98 103.55 55381.70 88888.00 2007-07-08 15:33:12.625 189 12351.98 103.53 55381.68 88888.00 2007-07-08 15:33:12.750 189 12351.95 103.55 55381.68 88888.00 2007-07-08 15:33:12.875 189 12352.00 103.55 55381.62 88888.00 2007-07-08 15:33:13.000 189 12351.95 103.53 55381.60 88888.00 2007-07-08 15:33:13.125 189 12351.98 103.55 55381.62 88888.00 2007-07-08 15:33:13.250 189 12351.95 103.55 55381.62 88888.00 2007-07-08 15:33:13.375 189 12351.90 103.58 55381.62 88888.00 2007-07-08 15:33:13.500 189 12351.88 103.55 55381.62 88888.00 2007-07-08 15:33:13.625 189 12351.90 103.55 55381.62 88888.00 2007-07-08 15:33:13.750 189 12351.92 103.55 55381.60 88888.00 2007-07-08 15:33:13.875 189 12351.98 103.55 55381.62 88888.00 2007-07-08 15:33:14.000 189 12351.92 103.55 55381.62 88888.00 2007-07-08 15:33:14.125 189 12351.90 103.55 55381.60 88888.00 2007-07-08 15:33:14.250 189 12351.92 103.55 55381.60 88888.00 2007-07-08 15:33:14.375 189 12352.05 103.60 55381.60 88888.00 2007-07-08 15:33:14.500 189 12352.05 103.58 55381.60 88888.00 2007-07-08 15:33:14.625 189 12351.98 103.53 55381.57 88888.00 2007-07-08 15:33:14.750 189 12352.00 103.58 55381.60 88888.00 2007-07-08 15:33:14.875 189 12352.02 103.58 55381.60 88888.00 2007-07-08 15:33:15.000 189 12351.98 103.58 55381.60 88888.00 2007-07-08 15:33:15.125 189 12352.00 103.60 55381.62 88888.00 2007-07-08 15:33:15.250 189 12352.00 103.55 55381.62 88888.00 2007-07-08 15:33:15.375 189 12352.10 103.60 55381.62 88888.00 2007-07-08 15:33:15.500 189 12352.12 103.60 55381.60 88888.00 2007-07-08 15:33:15.625 189 12352.08 103.55 55381.60 88888.00 2007-07-08 15:33:15.750 189 12352.05 103.58 55381.60 88888.00 2007-07-08 15:33:15.875 189 12351.98 103.58 55381.62 88888.00 2007-07-08 15:33:16.000 189 12351.98 103.60 55381.62 88888.00 2007-07-08 15:33:16.125 189 12351.98 103.60 55381.60 88888.00 2007-07-08 15:33:16.250 189 12351.88 103.53 55381.57 88888.00 2007-07-08 15:33:16.375 189 12351.92 103.53 55381.57 88888.00 2007-07-08 15:33:16.500 189 12351.95 103.55 55381.60 88888.00 2007-07-08 15:33:16.625 189 12352.00 103.60 55381.62 88888.00 2007-07-08 15:33:16.750 189 12352.02 103.62 55381.62 88888.00 2007-07-08 15:33:16.875 189 12352.05 103.62 55381.62 88888.00 2007-07-08 15:33:17.000 189 12352.00 103.55 55381.55 88888.00 2007-07-08 15:33:17.125 189 12351.85 103.60 55381.55 88888.00 2007-07-08 15:33:17.250 189 12351.88 103.65 55381.62 88888.00 2007-07-08 15:33:17.375 189 12352.00 103.62 55381.57 88888.00 2007-07-08 15:33:17.500 189 12352.02 103.60 55381.57 88888.00 2007-07-08 15:33:17.625 189 12352.00 103.62 55381.55 88888.00 2007-07-08 15:33:17.750 189 12351.98 103.60 55381.57 88888.00 2007-07-08 15:33:17.875 189 12352.00 103.60 55381.57 88888.00 2007-07-08 15:33:18.000 189 12351.98 103.58 55381.57 88888.00 2007-07-08 15:33:18.125 189 12351.98 103.60 55381.57 88888.00 2007-07-08 15:33:18.250 189 12352.00 103.60 55381.60 88888.00 2007-07-08 15:33:18.375 189 12352.02 103.58 55381.57 88888.00 2007-07-08 15:33:18.500 189 12352.05 103.60 55381.57 88888.00 2007-07-08 15:33:18.625 189 12352.02 103.65 55381.57 88888.00 2007-07-08 15:33:18.750 189 12352.02 103.65 55381.60 88888.00 2007-07-08 15:33:18.875 189 12352.10 103.62 55381.62 88888.00 2007-07-08 15:33:19.000 189 12352.02 103.55 55381.55 88888.00 2007-07-08 15:33:19.125 189 12351.95 103.60 55381.57 88888.00 2007-07-08 15:33:19.250 189 12351.95 103.60 55381.57 88888.00 2007-07-08 15:33:19.375 189 12352.02 103.62 55381.57 88888.00 2007-07-08 15:33:19.500 189 12352.10 103.65 55381.57 88888.00 2007-07-08 15:33:19.625 189 12352.15 103.62 55381.60 88888.00 2007-07-08 15:33:19.750 189 12352.08 103.60 55381.57 88888.00 2007-07-08 15:33:19.875 189 12352.00 103.60 55381.57 88888.00 2007-07-08 15:33:20.000 189 12352.05 103.67 55381.57 88888.00 2007-07-08 15:33:20.125 189 12352.05 103.65 55381.55 88888.00 2007-07-08 15:33:20.250 189 12351.98 103.62 55381.55 88888.00 2007-07-08 15:33:20.375 189 12352.05 103.65 55381.60 88888.00 2007-07-08 15:33:20.500 189 12352.08 103.67 55381.57 88888.00 2007-07-08 15:33:20.625 189 12352.08 103.67 55381.60 88888.00 2007-07-08 15:33:20.750 189 12352.02 103.67 55381.60 88888.00 2007-07-08 15:33:20.875 189 12352.02 103.67 55381.57 88888.00 2007-07-08 15:33:21.000 189 12352.02 103.70 55381.55 88888.00 2007-07-08 15:33:21.125 189 12351.95 103.67 55381.55 88888.00 2007-07-08 15:33:21.250 189 12351.95 103.67 55381.57 88888.00 2007-07-08 15:33:21.375 189 12352.02 103.65 55381.57 88888.00 2007-07-08 15:33:21.500 189 12352.00 103.65 55381.57 88888.00 2007-07-08 15:33:21.625 189 12351.92 103.62 55381.53 88888.00 2007-07-08 15:33:21.750 189 12351.98 103.67 55381.53 88888.00 2007-07-08 15:33:21.875 189 12352.12 103.75 55381.55 88888.00 2007-07-08 15:33:22.000 189 12352.17 103.67 55381.55 88888.00 2007-07-08 15:33:22.125 189 12352.15 103.67 55381.57 88888.00 2007-07-08 15:33:22.250 189 12352.05 103.72 55381.57 88888.00 2007-07-08 15:33:22.375 189 12351.98 103.75 55381.57 88888.00 2007-07-08 15:33:22.500 189 12351.98 103.70 55381.57 88888.00 2007-07-08 15:33:22.625 189 12352.02 103.70 55381.60 88888.00 2007-07-08 15:33:22.750 189 12352.10 103.72 55381.60 88888.00 2007-07-08 15:33:22.875 189 12352.15 103.70 55381.55 88888.00 2007-07-08 15:33:23.000 189 12352.12 103.67 55381.55 88888.00 2007-07-08 15:33:23.125 189 12352.08 103.70 55381.55 88888.00 2007-07-08 15:33:23.250 189 12351.98 103.70 55381.55 88888.00 2007-07-08 15:33:23.375 189 12352.00 103.72 55381.57 88888.00 2007-07-08 15:33:23.500 189 12352.08 103.78 55381.60 88888.00 2007-07-08 15:33:23.625 189 12352.05 103.78 55381.57 88888.00 2007-07-08 15:33:23.750 189 12351.98 103.70 55381.55 88888.00 2007-07-08 15:33:23.875 189 12352.02 103.67 55381.57 88888.00 2007-07-08 15:33:24.000 189 12352.08 103.70 55381.57 88888.00 2007-07-08 15:33:24.125 189 12352.10 103.70 55381.55 88888.00 2007-07-08 15:33:24.250 189 12352.12 103.72 55381.57 88888.00 2007-07-08 15:33:24.375 189 12352.12 103.72 55381.55 88888.00 2007-07-08 15:33:24.500 189 12352.10 103.70 55381.55 88888.00 2007-07-08 15:33:24.625 189 12352.10 103.67 55381.57 88888.00 2007-07-08 15:33:24.750 189 12352.15 103.67 55381.57 88888.00 2007-07-08 15:33:24.875 189 12352.08 103.65 55381.55 88888.00 2007-07-08 15:33:25.000 189 12352.05 103.65 55381.57 88888.00 2007-07-08 15:33:25.125 189 12352.08 103.70 55381.60 88888.00 2007-07-08 15:33:25.250 189 12352.08 103.70 55381.60 88888.00 2007-07-08 15:33:25.375 189 12352.15 103.70 55381.57 88888.00 2007-07-08 15:33:25.500 189 12352.17 103.70 55381.57 88888.00 2007-07-08 15:33:25.625 189 12352.12 103.65 55381.50 88888.00 2007-07-08 15:33:25.750 189 12352.12 103.65 55381.50 88888.00 2007-07-08 15:33:25.875 189 12352.17 103.67 55381.53 88888.00 2007-07-08 15:33:26.000 189 12352.20 103.67 55381.53 88888.00 2007-07-08 15:33:26.125 189 12352.20 103.70 55381.53 88888.00 2007-07-08 15:33:26.250 189 12352.23 103.70 55381.50 88888.00 2007-07-08 15:33:26.375 189 12352.20 103.75 55381.53 88888.00 2007-07-08 15:33:26.500 189 12352.17 103.72 55381.47 88888.00 2007-07-08 15:33:26.625 189 12352.20 103.72 55381.47 88888.00 2007-07-08 15:33:26.750 189 12352.25 103.72 55381.47 88888.00 2007-07-08 15:33:26.875 189 12352.20 103.70 55381.50 88888.00 2007-07-08 15:33:27.000 189 12352.17 103.67 55381.50 88888.00 2007-07-08 15:33:27.125 189 12352.20 103.70 55381.53 88888.00 2007-07-08 15:33:27.250 189 12352.20 103.65 55381.50 88888.00 2007-07-08 15:33:27.375 189 12352.27 103.67 55381.47 88888.00 2007-07-08 15:33:27.500 189 12352.25 103.70 55381.50 88888.00 2007-07-08 15:33:27.625 189 12352.23 103.72 55381.50 88888.00 2007-07-08 15:33:27.750 189 12352.20 103.67 55381.50 88888.00 2007-07-08 15:33:27.875 189 12352.23 103.65 55381.47 88888.00 2007-07-08 15:33:28.000 189 12352.27 103.67 55381.47 88888.00 2007-07-08 15:33:28.125 189 12352.27 103.67 55381.50 88888.00 2007-07-08 15:33:28.250 189 12352.25 103.67 55381.53 88888.00 2007-07-08 15:33:28.375 189 12352.30 103.72 55381.53 88888.00 2007-07-08 15:33:28.500 189 12352.33 103.67 55381.50 88888.00 2007-07-08 15:33:28.625 189 12352.30 103.70 55381.47 88888.00 2007-07-08 15:33:28.750 189 12352.23 103.70 55381.50 88888.00 2007-07-08 15:33:28.875 189 12352.15 103.65 55381.47 88888.00 2007-07-08 15:33:29.000 189 12352.12 103.62 55381.47 88888.00 2007-07-08 15:33:29.125 189 12352.17 103.65 55381.50 88888.00 2007-07-08 15:33:29.250 189 12352.23 103.65 55381.55 88888.00 2007-07-08 15:33:29.375 189 12352.23 103.62 55381.53 88888.00 2007-07-08 15:33:29.500 189 12352.17 103.60 55381.50 88888.00 2007-07-08 15:33:29.625 189 12352.20 103.67 55381.53 88888.00 2007-07-08 15:33:29.750 189 12352.33 103.75 55381.53 88888.00 2007-07-08 15:33:29.875 189 12352.30 103.70 55381.53 88888.00 2007-07-08 15:33:30.000 189 12352.27 103.65 55381.50 88888.00 2007-07-08 15:33:30.125 189 12352.23 103.65 55381.53 88888.00 2007-07-08 15:33:30.250 189 12352.12 103.58 55381.55 88888.00 2007-07-08 15:33:30.375 189 12352.15 103.62 55381.53 88888.00 2007-07-08 15:33:30.500 189 12352.20 103.62 55381.53 88888.00 2007-07-08 15:33:30.625 189 12352.27 103.65 55381.53 88888.00 2007-07-08 15:33:30.750 189 12352.27 103.67 55381.55 88888.00 2007-07-08 15:33:30.875 189 12352.35 103.75 55381.55 88888.00 2007-07-08 15:33:31.000 189 12352.33 103.67 55381.53 88888.00 2007-07-08 15:33:31.125 189 12352.27 103.58 55381.50 88888.00 2007-07-08 15:33:31.250 189 12352.25 103.55 55381.50 88888.00 2007-07-08 15:33:31.375 189 12352.33 103.65 55381.55 88888.00 2007-07-08 15:33:31.500 189 12352.38 103.67 55381.55 88888.00 2007-07-08 15:33:31.625 189 12352.35 103.62 55381.55 88888.00 2007-07-08 15:33:31.750 189 12352.27 103.60 55381.53 88888.00 2007-07-08 15:33:31.875 189 12352.30 103.60 55381.53 88888.00 2007-07-08 15:33:32.000 189 12352.30 103.65 55381.55 88888.00 2007-07-08 15:33:32.125 189 12352.20 103.62 55381.55 88888.00 2007-07-08 15:33:32.250 189 12352.12 103.58 55381.53 88888.00 2007-07-08 15:33:32.375 189 12352.15 103.60 55381.50 88888.00 2007-07-08 15:33:32.500 189 12352.15 103.60 55381.50 88888.00 2007-07-08 15:33:32.625 189 12352.10 103.55 55381.50 88888.00 2007-07-08 15:33:32.750 189 12352.12 103.60 55381.50 88888.00 2007-07-08 15:33:32.875 189 12352.17 103.60 55381.53 88888.00 2007-07-08 15:33:33.000 189 12352.17 103.62 55381.55 88888.00 2007-07-08 15:33:33.125 189 12352.17 103.65 55381.55 88888.00 2007-07-08 15:33:33.250 189 12352.12 103.60 55381.53 88888.00 2007-07-08 15:33:33.375 189 12352.15 103.58 55381.50 88888.00 2007-07-08 15:33:33.500 189 12352.12 103.60 55381.53 88888.00 2007-07-08 15:33:33.625 189 12352.15 103.62 55381.53 88888.00 2007-07-08 15:33:33.750 189 12352.15 103.60 55381.50 88888.00 2007-07-08 15:33:33.875 189 12352.12 103.55 55381.47 88888.00 2007-07-08 15:33:34.000 189 12352.10 103.58 55381.47 88888.00 2007-07-08 15:33:34.125 189 12352.10 103.58 55381.50 88888.00 2007-07-08 15:33:34.250 189 12352.10 103.53 55381.50 88888.00 2007-07-08 15:33:34.375 189 12352.12 103.53 55381.50 88888.00 2007-07-08 15:33:34.500 189 12352.12 103.58 55381.50 88888.00 2007-07-08 15:33:34.625 189 12352.20 103.62 55381.53 88888.00 2007-07-08 15:33:34.750 189 12352.25 103.60 55381.50 88888.00 2007-07-08 15:33:34.875 189 12352.27 103.58 55381.50 88888.00 2007-07-08 15:33:35.000 189 12352.20 103.53 55381.50 88888.00 2007-07-08 15:33:35.125 189 12352.20 103.47 55381.50 88888.00 2007-07-08 15:33:35.250 189 12352.23 103.53 55381.53 88888.00 2007-07-08 15:33:35.375 189 12352.20 103.58 55381.55 88888.00 2007-07-08 15:33:35.500 189 12352.17 103.55 55381.53 88888.00 2007-07-08 15:33:35.625 189 12352.27 103.58 55381.53 88888.00 2007-07-08 15:33:35.750 189 12352.30 103.60 55381.53 88888.00 2007-07-08 15:33:35.875 189 12352.23 103.55 55381.53 88888.00 2007-07-08 15:33:36.000 189 12352.17 103.50 55381.53 88888.00 2007-07-08 15:33:36.125 189 12352.17 103.50 55381.53 88888.00 2007-07-08 15:33:36.250 189 12352.20 103.50 55381.53 88888.00 2007-07-08 15:33:36.375 189 12352.20 103.55 55381.50 88888.00 2007-07-08 15:33:36.500 189 12352.17 103.55 55381.53 88888.00 2007-07-08 15:33:36.625 189 12352.20 103.50 55381.53 88888.00 2007-07-08 15:33:36.750 189 12352.17 103.47 55381.50 88888.00 2007-07-08 15:33:36.875 189 12352.17 103.50 55381.50 88888.00 2007-07-08 15:33:37.000 189 12352.20 103.53 55381.50 88888.00 2007-07-08 15:33:37.125 189 12352.23 103.53 55381.50 88888.00 2007-07-08 15:33:37.250 189 12352.20 103.53 55381.50 88888.00 2007-07-08 15:33:37.375 189 12352.20 103.50 55381.47 88888.00 2007-07-08 15:33:37.500 189 12352.20 103.45 55381.50 88888.00 2007-07-08 15:33:37.625 189 12352.25 103.47 55381.50 88888.00 2007-07-08 15:33:37.750 189 12352.17 103.50 55381.53 88888.00 2007-07-08 15:33:37.875 189 12352.15 103.47 55381.53 88888.00 2007-07-08 15:33:38.000 189 12352.12 103.45 55381.50 88888.00 2007-07-08 15:33:38.125 189 12352.15 103.50 55381.50 88888.00 2007-07-08 15:33:38.250 189 12352.27 103.55 55381.53 88888.00 2007-07-08 15:33:38.375 189 12352.33 103.53 55381.53 88888.00 2007-07-08 15:33:38.500 189 12352.30 103.47 55381.50 88888.00 2007-07-08 15:33:38.625 189 12352.25 103.53 55381.47 88888.00 2007-07-08 15:33:38.750 189 12352.23 103.53 55381.47 88888.00 2007-07-08 15:33:38.875 189 12352.30 103.50 55381.50 88888.00 2007-07-08 15:33:39.000 189 12352.38 103.47 55381.50 88888.00 2007-07-08 15:33:39.125 189 12352.30 103.50 55381.53 88888.00 2007-07-08 15:33:39.250 189 12352.27 103.53 55381.55 88888.00 2007-07-08 15:33:39.375 189 12352.25 103.53 55381.50 88888.00 2007-07-08 15:33:39.500 189 12352.23 103.45 55381.50 88888.00 2007-07-08 15:33:39.625 189 12352.23 103.45 55381.50 88888.00 2007-07-08 15:33:39.750 189 12352.23 103.47 55381.50 88888.00 2007-07-08 15:33:39.875 189 12352.17 103.42 55381.47 88888.00 2007-07-08 15:33:40.000 189 12352.17 103.47 55381.50 88888.00 2007-07-08 15:33:40.125 189 12352.12 103.50 55381.53 88888.00 2007-07-08 15:33:40.250 189 12352.12 103.47 55381.47 88888.00 2007-07-08 15:33:40.375 189 12352.20 103.50 55381.47 88888.00 2007-07-08 15:33:40.500 189 12352.27 103.50 55381.50 88888.00 2007-07-08 15:33:40.625 189 12352.25 103.47 55381.50 88888.00 2007-07-08 15:33:40.750 189 12352.15 103.42 55381.50 88888.00 2007-07-08 15:33:40.875 189 12352.17 103.38 55381.50 88888.00 2007-07-08 15:33:41.000 189 12352.17 103.38 55381.45 88888.00 2007-07-08 15:33:41.125 189 12352.23 103.45 55381.47 88888.00 2007-07-08 15:33:41.250 189 12352.23 103.50 55381.50 88888.00 2007-07-08 15:33:41.375 189 12352.20 103.47 55381.47 88888.00 2007-07-08 15:33:41.500 189 12352.15 103.42 55381.50 88888.00 2007-07-08 15:33:41.625 189 12352.15 103.40 55381.47 88888.00 2007-07-08 15:33:41.750 189 12352.17 103.42 55381.47 88888.00 2007-07-08 15:33:41.875 189 12352.15 103.42 55381.47 88888.00 2007-07-08 15:33:42.000 189 12352.17 103.47 55381.50 88888.00 2007-07-08 15:33:42.125 189 12352.12 103.47 55381.55 88888.00 2007-07-08 15:33:42.250 189 12352.15 103.50 55381.55 88888.00 2007-07-08 15:33:42.375 189 12352.15 103.53 55381.53 88888.00 2007-07-08 15:33:42.500 189 12352.12 103.50 55381.50 88888.00 2007-07-08 15:33:42.625 189 12352.20 103.45 55381.53 88888.00 2007-07-08 15:33:42.750 189 12352.23 103.42 55381.50 88888.00 2007-07-08 15:33:42.875 189 12352.20 103.45 55381.53 88888.00 2007-07-08 15:33:43.000 189 12352.17 103.42 55381.55 88888.00 2007-07-08 15:33:43.125 189 12352.23 103.45 55381.53 88888.00 2007-07-08 15:33:43.250 189 12352.25 103.42 55381.53 88888.00 2007-07-08 15:33:43.375 189 12352.23 103.40 55381.53 88888.00 2007-07-08 15:33:43.500 189 12352.23 103.45 55381.53 88888.00 2007-07-08 15:33:43.625 189 12352.25 103.45 55381.53 88888.00 2007-07-08 15:33:43.750 189 12352.25 103.45 55381.53 88888.00 2007-07-08 15:33:43.875 189 12352.27 103.47 55381.50 88888.00 2007-07-08 15:33:44.000 189 12352.25 103.42 55381.53 88888.00 2007-07-08 15:33:44.125 189 12352.23 103.45 55381.55 88888.00 2007-07-08 15:33:44.250 189 12352.15 103.42 55381.53 88888.00 2007-07-08 15:33:44.375 189 12352.10 103.45 55381.53 88888.00 2007-07-08 15:33:44.500 189 12352.10 103.47 55381.50 88888.00 2007-07-08 15:33:44.625 189 12352.10 103.40 55381.50 88888.00 2007-07-08 15:33:44.750 189 12352.17 103.40 55381.50 88888.00 2007-07-08 15:33:44.875 189 12352.17 103.35 55381.47 88888.00 2007-07-08 15:33:45.000 189 12352.15 103.40 55381.47 88888.00 2007-07-08 15:33:45.125 189 12352.12 103.40 55381.53 88888.00 2007-07-08 15:33:45.250 189 12352.12 103.42 55381.55 88888.00 2007-07-08 15:33:45.375 189 12352.17 103.47 55381.55 88888.00 2007-07-08 15:33:45.500 189 12352.17 103.45 55381.53 88888.00 2007-07-08 15:33:45.625 189 12352.17 103.42 55381.50 88888.00 2007-07-08 15:33:45.750 189 12352.17 103.38 55381.53 88888.00 2007-07-08 15:33:45.875 189 12352.23 103.45 55381.55 88888.00 2007-07-08 15:33:46.000 189 12352.23 103.45 55381.50 88888.00 2007-07-08 15:33:46.125 189 12352.12 103.40 55381.53 88888.00 2007-07-08 15:33:46.250 189 12352.08 103.40 55381.53 88888.00 2007-07-08 15:33:46.375 189 12352.10 103.42 55381.53 88888.00 2007-07-08 15:33:46.500 189 12352.05 103.40 55381.53 88888.00 2007-07-08 15:33:46.625 189 12352.12 103.40 55381.53 88888.00 2007-07-08 15:33:46.750 189 12352.17 103.42 55381.55 88888.00 2007-07-08 15:33:46.875 189 12352.10 103.40 55381.53 88888.00 2007-07-08 15:33:47.000 189 12352.02 103.38 55381.50 88888.00 2007-07-08 15:33:47.125 189 12352.05 103.40 55381.53 88888.00 2007-07-08 15:33:47.250 189 12352.10 103.47 55381.57 88888.00 2007-07-08 15:33:47.375 189 12352.17 103.47 55381.57 88888.00 2007-07-08 15:33:47.500 189 12352.12 103.40 55381.55 88888.00 2007-07-08 15:33:47.625 189 12352.10 103.40 55381.53 88888.00 2007-07-08 15:33:47.750 189 12352.15 103.47 55381.57 88888.00 2007-07-08 15:33:47.875 189 12352.15 103.50 55381.53 88888.00 2007-07-08 15:33:48.000 189 12352.08 103.45 55381.50 88888.00 2007-07-08 15:33:48.125 189 12352.08 103.47 55381.53 88888.00 2007-07-08 15:33:48.250 189 12352.08 103.42 55381.53 88888.00 2007-07-08 15:33:48.375 189 12352.05 103.42 55381.53 88888.00 2007-07-08 15:33:48.500 189 12352.00 103.45 55381.53 88888.00 2007-07-08 15:33:48.625 189 12351.98 103.45 55381.53 88888.00 2007-07-08 15:33:48.750 189 12351.98 103.45 55381.53 88888.00 2007-07-08 15:33:48.875 189 12351.98 103.40 55381.53 88888.00 2007-07-08 15:33:49.000 189 12351.98 103.38 55381.50 88888.00 2007-07-08 15:33:49.125 189 12352.02 103.40 55381.53 88888.00 2007-07-08 15:33:49.250 189 12352.02 103.47 55381.53 88888.00 2007-07-08 15:33:49.375 189 12352.10 103.50 55381.53 88888.00 2007-07-08 15:33:49.500 189 12352.08 103.45 55381.53 88888.00 2007-07-08 15:33:49.625 189 12352.02 103.45 55381.50 88888.00 2007-07-08 15:33:49.750 189 12352.05 103.50 55381.55 88888.00 2007-07-08 15:33:49.875 189 12352.10 103.55 55381.57 88888.00 2007-07-08 15:33:50.000 189 12352.10 103.50 55381.55 88888.00 2007-07-08 15:33:50.125 189 12351.95 103.47 55381.53 88888.00 2007-07-08 15:33:50.250 189 12351.92 103.47 55381.55 88888.00 2007-07-08 15:33:50.375 189 12351.98 103.47 55381.53 88888.00 2007-07-08 15:33:50.500 189 12351.98 103.45 55381.47 88888.00 2007-07-08 15:33:50.625 189 12351.98 103.53 55381.50 88888.00 2007-07-08 15:33:50.750 189 12351.95 103.50 55381.55 88888.00 2007-07-08 15:33:50.875 189 12352.00 103.50 55381.55 88888.00 2007-07-08 15:33:51.000 189 12352.02 103.47 55381.55 88888.00 2007-07-08 15:33:51.125 189 12352.00 103.42 55381.55 88888.00 2007-07-08 15:33:51.250 189 12351.98 103.47 55381.53 88888.00 2007-07-08 15:33:51.375 189 12352.08 103.47 55381.53 88888.00 2007-07-08 15:33:51.500 189 12352.05 103.47 55381.53 88888.00 2007-07-08 15:33:51.625 189 12352.02 103.42 55381.53 88888.00 2007-07-08 15:33:51.750 189 12352.05 103.42 55381.53 88888.00 2007-07-08 15:33:51.875 189 12352.00 103.45 55381.50 88888.00 2007-07-08 15:33:52.000 189 12352.02 103.50 55381.53 88888.00 2007-07-08 15:33:52.125 189 12352.05 103.53 55381.53 88888.00 2007-07-08 15:33:52.250 189 12351.98 103.47 55381.53 88888.00 2007-07-08 15:33:52.375 189 12351.90 103.45 55381.53 88888.00 2007-07-08 15:33:52.500 189 12351.95 103.45 55381.53 88888.00 2007-07-08 15:33:52.625 189 12352.05 103.42 55381.53 88888.00 2007-07-08 15:33:52.750 189 12352.00 103.42 55381.53 88888.00 2007-07-08 15:33:52.875 189 12352.02 103.47 55381.55 88888.00 2007-07-08 15:33:53.000 189 12352.10 103.50 55381.55 88888.00 2007-07-08 15:33:53.125 189 12352.17 103.50 55381.55 88888.00 2007-07-08 15:33:53.250 189 12352.12 103.45 55381.55 88888.00 2007-07-08 15:33:53.375 189 12352.15 103.47 55381.53 88888.00 2007-07-08 15:33:53.500 189 12352.08 103.47 55381.50 88888.00 2007-07-08 15:33:53.625 189 12352.08 103.45 55381.53 88888.00 2007-07-08 15:33:53.750 189 12352.00 103.45 55381.53 88888.00 2007-07-08 15:33:53.875 189 12352.02 103.42 55381.50 88888.00 2007-07-08 15:33:54.000 189 12352.10 103.50 55381.50 88888.00 2007-07-08 15:33:54.125 189 12352.10 103.53 55381.55 88888.00 2007-07-08 15:33:54.250 189 12352.08 103.45 55381.55 88888.00 2007-07-08 15:33:54.375 189 12352.10 103.42 55381.55 88888.00 2007-07-08 15:33:54.500 189 12352.10 103.47 55381.55 88888.00 2007-07-08 15:33:54.625 189 12352.05 103.50 55381.55 88888.00 2007-07-08 15:33:54.750 189 12352.00 103.55 55381.57 88888.00 2007-07-08 15:33:54.875 189 12351.95 103.53 55381.55 88888.00 2007-07-08 15:33:55.000 189 12351.90 103.50 55381.55 88888.00 2007-07-08 15:33:55.125 189 12351.92 103.53 55381.55 88888.00 2007-07-08 15:33:55.250 189 12351.95 103.47 55381.53 88888.00 2007-07-08 15:33:55.375 189 12352.02 103.47 55381.55 88888.00 2007-07-08 15:33:55.500 189 12352.02 103.47 55381.55 88888.00 2007-07-08 15:33:55.625 189 12351.98 103.47 55381.55 88888.00 2007-07-08 15:33:55.750 189 12352.02 103.47 55381.55 88888.00 2007-07-08 15:33:55.875 189 12351.98 103.50 55381.55 88888.00 2007-07-08 15:33:56.000 189 12352.00 103.53 55381.55 88888.00 2007-07-08 15:33:56.125 189 12351.98 103.42 55381.55 88888.00 2007-07-08 15:33:56.250 189 12351.98 103.45 55381.55 88888.00 2007-07-08 15:33:56.375 189 12352.02 103.50 55381.53 88888.00 2007-07-08 15:33:56.500 189 12351.95 103.53 55381.53 88888.00 2007-07-08 15:33:56.625 189 12351.98 103.55 55381.55 88888.00 2007-07-08 15:33:56.750 189 12351.92 103.55 55381.53 88888.00 2007-07-08 15:33:56.875 189 12351.98 103.55 55381.55 88888.00 2007-07-08 15:33:57.000 189 12352.02 103.50 55381.57 88888.00 2007-07-08 15:33:57.125 189 12352.02 103.47 55381.55 88888.00 2007-07-08 15:33:57.250 189 12351.98 103.45 55381.53 88888.00 2007-07-08 15:33:57.375 189 12352.00 103.47 55381.53 88888.00 2007-07-08 15:33:57.500 189 12352.00 103.53 55381.57 88888.00 2007-07-08 15:33:57.625 189 12351.98 103.60 55381.55 88888.00 2007-07-08 15:33:57.750 189 12351.95 103.60 55381.57 88888.00 2007-07-08 15:33:57.875 189 12351.95 103.50 55381.55 88888.00 2007-07-08 15:33:58.000 189 12351.92 103.47 55381.55 88888.00 2007-07-08 15:33:58.125 189 12351.95 103.53 55381.57 88888.00 2007-07-08 15:33:58.250 189 12351.90 103.45 55381.53 88888.00 2007-07-08 15:33:58.375 189 12351.83 103.47 55381.53 88888.00 2007-07-08 15:33:58.500 189 12351.80 103.47 55381.53 88888.00 2007-07-08 15:33:58.625 189 12351.90 103.50 55381.53 88888.00 2007-07-08 15:33:58.750 189 12351.92 103.47 55381.50 88888.00 2007-07-08 15:33:58.875 189 12351.83 103.42 55381.47 88888.00 2007-07-08 15:33:59.000 189 12351.80 103.50 55381.50 88888.00 2007-07-08 15:33:59.125 189 12351.80 103.50 55381.53 88888.00 2007-07-08 15:33:59.250 189 12351.85 103.55 55381.57 88888.00 2007-07-08 15:33:59.375 189 12351.92 103.62 55381.57 88888.00 2007-07-08 15:33:59.500 189 12351.80 103.58 55381.57 88888.00 2007-07-08 15:33:59.625 189 12351.75 103.53 55381.55 88888.00 2007-07-08 15:33:59.750 189 12351.77 103.55 55381.55 88888.00 2007-07-08 15:33:59.875 189 12351.85 103.58 55381.55 88888.00 2007-07-08 15:34:00.000 189 12351.90 103.55 55381.55 88888.00 2007-07-08 15:34:00.125 189 12351.85 103.53 55381.53 88888.00 2007-07-08 15:34:00.250 189 12351.85 103.47 55381.53 88888.00 2007-07-08 15:34:00.375 189 12351.85 103.55 55381.53 88888.00 2007-07-08 15:34:00.500 189 12351.85 103.58 55381.57 88888.00 2007-07-08 15:34:00.625 189 12351.88 103.58 55381.55 88888.00 2007-07-08 15:34:00.750 189 12351.90 103.60 55381.57 88888.00 2007-07-08 15:34:00.875 189 12351.92 103.60 55381.57 88888.00 2007-07-08 15:34:01.000 189 12351.98 103.55 55381.60 88888.00 2007-07-08 15:34:01.125 189 12351.90 103.50 55381.57 88888.00 2007-07-08 15:34:01.250 189 12351.83 103.55 55381.57 88888.00 2007-07-08 15:34:01.375 189 12351.83 103.60 55381.55 88888.00 2007-07-08 15:34:01.500 189 12351.85 103.53 55381.55 88888.00 2007-07-08 15:34:01.625 189 12351.90 103.58 55381.57 88888.00 2007-07-08 15:34:01.750 189 12351.90 103.53 55381.60 88888.00 2007-07-08 15:34:01.875 189 12351.92 103.53 55381.60 88888.00 2007-07-08 15:34:02.000 189 12351.92 103.55 55381.57 88888.00 2007-07-08 15:34:02.125 189 12351.98 103.65 55381.60 88888.00 2007-07-08 15:34:02.250 189 12351.95 103.60 55381.60 88888.00 2007-07-08 15:34:02.375 189 12351.90 103.53 55381.57 88888.00 2007-07-08 15:34:02.500 189 12351.90 103.53 55381.57 88888.00 2007-07-08 15:34:02.625 189 12351.90 103.58 55381.57 88888.00 2007-07-08 15:34:02.750 189 12351.90 103.60 55381.57 88888.00 2007-07-08 15:34:02.875 189 12351.88 103.62 55381.57 88888.00 2007-07-08 15:34:03.000 189 12351.88 103.60 55381.57 88888.00 2007-07-08 15:34:03.125 189 12351.85 103.58 55381.57 88888.00 2007-07-08 15:34:03.250 189 12351.83 103.55 55381.57 88888.00 2007-07-08 15:34:03.375 189 12351.90 103.58 55381.60 88888.00 2007-07-08 15:34:03.500 189 12351.75 103.60 55381.57 88888.00 2007-07-08 15:34:03.625 189 12351.67 103.58 55381.57 88888.00 2007-07-08 15:34:03.750 189 12351.67 103.60 55381.57 88888.00 2007-07-08 15:34:03.875 189 12351.80 103.60 55381.57 88888.00 2007-07-08 15:34:04.000 189 12351.92 103.60 55381.57 88888.00 2007-07-08 15:34:04.125 189 12351.95 103.65 55381.55 88888.00 2007-07-08 15:34:04.250 189 12351.88 103.60 55381.53 88888.00 2007-07-08 15:34:04.375 189 12351.83 103.58 55381.50 88888.00 2007-07-08 15:34:04.500 189 12351.75 103.62 55381.53 88888.00 2007-07-08 15:34:04.625 189 12351.80 103.67 55381.55 88888.00 2007-07-08 15:34:04.750 189 12351.90 103.65 55381.55 88888.00 2007-07-08 15:34:04.875 189 12351.98 103.62 55381.55 88888.00 2007-07-08 15:34:05.000 189 12352.00 103.62 55381.57 88888.00 2007-07-08 15:34:05.125 189 12351.92 103.60 55381.57 88888.00 2007-07-08 15:34:05.250 189 12351.90 103.53 55381.60 88888.00 2007-07-08 15:34:05.375 189 12351.92 103.58 55381.60 88888.00 2007-07-08 15:34:05.500 189 12351.88 103.60 55381.57 88888.00 2007-07-08 15:34:05.625 189 12351.95 103.62 55381.60 88888.00 2007-07-08 15:34:05.750 189 12351.88 103.60 55381.57 88888.00 2007-07-08 15:34:05.875 189 12351.77 103.60 55381.57 88888.00 2007-07-08 15:34:06.000 189 12351.77 103.60 55381.57 88888.00 2007-07-08 15:34:06.125 189 12351.77 103.55 55381.57 88888.00 2007-07-08 15:34:06.250 189 12351.77 103.62 55381.60 88888.00 2007-07-08 15:34:06.375 189 12351.83 103.70 55381.60 88888.00 2007-07-08 15:34:06.500 189 12351.83 103.67 55381.57 88888.00 2007-07-08 15:34:06.625 189 12351.85 103.62 55381.57 88888.00 2007-07-08 15:34:06.750 189 12351.80 103.60 55381.57 88888.00 2007-07-08 15:34:06.875 189 12351.75 103.55 55381.57 88888.00 2007-07-08 15:34:07.000 189 12351.77 103.53 55381.57 88888.00 2007-07-08 15:34:07.125 189 12351.80 103.58 55381.55 88888.00 2007-07-08 15:34:07.250 189 12351.75 103.60 55381.55 88888.00 2007-07-08 15:34:07.375 189 12351.77 103.62 55381.55 88888.00 2007-07-08 15:34:07.500 189 12351.73 103.58 55381.55 88888.00 2007-07-08 15:34:07.625 189 12351.73 103.53 55381.55 88888.00 2007-07-08 15:34:07.750 189 12351.85 103.55 55381.55 88888.00 2007-07-08 15:34:07.875 189 12351.90 103.55 55381.55 88888.00 2007-07-08 15:34:08.000 189 12351.88 103.58 55381.53 88888.00 2007-07-08 15:34:08.125 189 12351.88 103.58 55381.53 88888.00 2007-07-08 15:34:08.250 189 12351.83 103.60 55381.57 88888.00 2007-07-08 15:34:08.375 189 12351.88 103.62 55381.57 88888.00 2007-07-08 15:34:08.500 189 12351.90 103.62 55381.55 88888.00 2007-07-08 15:34:08.625 189 12351.83 103.60 55381.55 88888.00 2007-07-08 15:34:08.750 189 12351.83 103.55 55381.53 88888.00 2007-07-08 15:34:08.875 189 12351.92 103.60 55381.57 88888.00 2007-07-08 15:34:09.000 189 12351.98 103.62 55381.57 88888.00 2007-07-08 15:34:09.125 189 12351.95 103.67 55381.60 88888.00 2007-07-08 15:34:09.250 189 12351.85 103.65 55381.60 88888.00 2007-07-08 15:34:09.375 189 12351.88 103.65 55381.62 88888.00 2007-07-08 15:34:09.500 189 12351.77 103.62 55381.60 88888.00 2007-07-08 15:34:09.625 189 12351.77 103.58 55381.57 88888.00 2007-07-08 15:34:09.750 189 12351.83 103.60 55381.55 88888.00 2007-07-08 15:34:09.875 189 12351.77 103.60 55381.57 88888.00 2007-07-08 15:34:10.000 189 12351.77 103.67 55381.60 88888.00 2007-07-08 15:34:10.125 189 12351.75 103.65 55381.57 88888.00 2007-07-08 15:34:10.250 189 12351.73 103.55 55381.60 88888.00 2007-07-08 15:34:10.375 189 12351.80 103.62 55381.62 88888.00 2007-07-08 15:34:10.500 189 12351.77 103.60 55381.60 88888.00 2007-07-08 15:34:10.625 189 12351.77 103.58 55381.60 88888.00 2007-07-08 15:34:10.750 189 12351.83 103.58 55381.60 88888.00 2007-07-08 15:34:10.875 189 12351.90 103.58 55381.57 88888.00 2007-07-08 15:34:11.000 189 12351.95 103.58 55381.55 88888.00 2007-07-08 15:34:11.125 189 12351.95 103.60 55381.57 88888.00 2007-07-08 15:34:11.250 189 12351.90 103.58 55381.57 88888.00 2007-07-08 15:34:11.375 189 12351.90 103.62 55381.62 88888.00 2007-07-08 15:34:11.500 189 12351.90 103.65 55381.60 88888.00 2007-07-08 15:34:11.625 189 12351.85 103.60 55381.57 88888.00 2007-07-08 15:34:11.750 189 12351.85 103.58 55381.60 88888.00 2007-07-08 15:34:11.875 189 12351.83 103.60 55381.60 88888.00 2007-07-08 15:34:12.000 189 12351.80 103.60 55381.57 88888.00 2007-07-08 15:34:12.125 189 12351.80 103.58 55381.55 88888.00 2007-07-08 15:34:12.250 189 12351.88 103.53 55381.57 88888.00 2007-07-08 15:34:12.375 189 12351.90 103.53 55381.57 88888.00 2007-07-08 15:34:12.500 189 12351.88 103.58 55381.57 88888.00 2007-07-08 15:34:12.625 189 12351.80 103.55 55381.57 88888.00 2007-07-08 15:34:12.750 189 12351.73 103.58 55381.57 88888.00 2007-07-08 15:34:12.875 189 12351.77 103.60 55381.57 88888.00 2007-07-08 15:34:13.000 189 12351.90 103.60 55381.60 88888.00 2007-07-08 15:34:13.125 189 12352.00 103.67 55381.60 88888.00 2007-07-08 15:34:13.250 189 12351.90 103.55 55381.57 88888.00 2007-07-08 15:34:13.375 189 12351.88 103.55 55381.57 88888.00 2007-07-08 15:34:13.500 189 12351.85 103.60 55381.60 88888.00 2007-07-08 15:34:13.625 189 12351.85 103.60 55381.57 88888.00 2007-07-08 15:34:13.750 189 12351.83 103.58 55381.57 88888.00 2007-07-08 15:34:13.875 189 12351.90 103.58 55381.57 88888.00 2007-07-08 15:34:14.000 189 12351.95 103.58 55381.57 88888.00 2007-07-08 15:34:14.125 189 12351.92 103.60 55381.55 88888.00 2007-07-08 15:34:14.250 189 12351.75 103.55 55381.57 88888.00 2007-07-08 15:34:14.375 189 12351.73 103.58 55381.57 88888.00 2007-07-08 15:34:14.500 189 12351.75 103.55 55381.60 88888.00 2007-07-08 15:34:14.625 189 12351.75 103.58 55381.60 88888.00 2007-07-08 15:34:14.750 189 12351.75 103.55 55381.60 88888.00 2007-07-08 15:34:14.875 189 12351.75 103.47 55381.57 88888.00 2007-07-08 15:34:15.000 189 12351.85 103.50 55381.57 88888.00 2007-07-08 15:34:15.125 189 12351.80 103.58 55381.57 88888.00 2007-07-08 15:34:15.250 189 12351.77 103.58 55381.57 88888.00 2007-07-08 15:34:15.375 189 12351.83 103.58 55381.57 88888.00 2007-07-08 15:34:15.500 189 12351.80 103.58 55381.57 88888.00 2007-07-08 15:34:15.625 189 12351.77 103.55 55381.57 88888.00 2007-07-08 15:34:15.750 189 12351.70 103.53 55381.57 88888.00 2007-07-08 15:34:15.875 189 12351.75 103.53 55381.57 88888.00 2007-07-08 15:34:16.000 189 12351.80 103.55 55381.57 88888.00 2007-07-08 15:34:16.125 189 12351.88 103.60 55381.55 88888.00 2007-07-08 15:34:16.250 189 12351.80 103.58 55381.57 88888.00 2007-07-08 15:34:16.375 189 12351.77 103.58 55381.55 88888.00 2007-07-08 15:34:16.500 189 12351.67 103.55 55381.55 88888.00 2007-07-08 15:34:16.625 189 12351.73 103.60 55381.60 88888.00 2007-07-08 15:34:16.750 189 12351.73 103.62 55381.57 88888.00 2007-07-08 15:34:16.875 189 12351.65 103.58 55381.57 88888.00 2007-07-08 15:34:17.000 189 12351.65 103.60 55381.57 88888.00 2007-07-08 15:34:17.125 189 12351.75 103.55 55381.57 88888.00 2007-07-08 15:34:17.250 189 12351.77 103.47 55381.57 88888.00 2007-07-08 15:34:17.375 189 12351.88 103.55 55381.55 88888.00 2007-07-08 15:34:17.500 189 12351.88 103.53 55381.55 88888.00 2007-07-08 15:34:17.625 189 12351.85 103.58 55381.55 88888.00 2007-07-08 15:34:17.750 189 12351.92 103.60 55381.57 88888.00 2007-07-08 15:34:17.875 189 12351.88 103.58 55381.55 88888.00 2007-07-08 15:34:18.000 189 12351.83 103.50 55381.57 88888.00 2007-07-08 15:34:18.125 189 12351.90 103.55 55381.57 88888.00 2007-07-08 15:34:18.250 189 12351.88 103.55 55381.57 88888.00 2007-07-08 15:34:18.375 189 12351.83 103.58 55381.57 88888.00 2007-07-08 15:34:18.500 189 12351.75 103.55 55381.57 88888.00 2007-07-08 15:34:18.625 189 12351.75 103.55 55381.55 88888.00 2007-07-08 15:34:18.750 189 12351.80 103.53 55381.55 88888.00 2007-07-08 15:34:18.875 189 12351.85 103.60 55381.55 88888.00 2007-07-08 15:34:19.000 189 12351.95 103.62 55381.57 88888.00 2007-07-08 15:34:19.125 189 12351.90 103.58 55381.57 88888.00 2007-07-08 15:34:19.250 189 12351.75 103.53 55381.55 88888.00 2007-07-08 15:34:19.375 189 12351.77 103.53 55381.57 88888.00 2007-07-08 15:34:19.500 189 12351.85 103.58 55381.55 88888.00 2007-07-08 15:34:19.625 189 12351.85 103.60 55381.53 88888.00 2007-07-08 15:34:19.750 189 12351.85 103.55 55381.53 88888.00 2007-07-08 15:34:19.875 189 12351.85 103.60 55381.55 88888.00 2007-07-08 15:34:20.000 189 12351.83 103.60 55381.55 88888.00 2007-07-08 15:34:20.125 189 12351.80 103.58 55381.55 88888.00 2007-07-08 15:34:20.250 189 12351.77 103.60 55381.53 88888.00 2007-07-08 15:34:20.375 189 12351.77 103.55 55381.53 88888.00 2007-07-08 15:34:20.500 189 12351.77 103.53 55381.53 88888.00 2007-07-08 15:34:20.625 189 12351.70 103.50 55381.50 88888.00 2007-07-08 15:34:20.750 189 12351.70 103.55 55381.47 88888.00 2007-07-08 15:34:20.875 189 12351.80 103.60 55381.53 88888.00 2007-07-08 15:34:21.000 189 12351.88 103.58 55381.50 88888.00 2007-07-08 15:34:21.125 189 12351.88 103.60 55381.53 88888.00 2007-07-08 15:34:21.250 189 12351.92 103.58 55381.53 88888.00 2007-07-08 15:34:21.375 189 12351.92 103.58 55381.53 88888.00 2007-07-08 15:34:21.500 189 12351.85 103.53 55381.53 88888.00 2007-07-08 15:34:21.625 189 12351.85 103.55 55381.53 88888.00 2007-07-08 15:34:21.750 189 12351.77 103.58 55381.53 88888.00 2007-07-08 15:34:21.875 189 12351.80 103.60 55381.53 88888.00 2007-07-08 15:34:22.000 189 12351.80 103.53 55381.50 88888.00 2007-07-08 15:34:22.125 189 12351.75 103.47 55381.53 88888.00 2007-07-08 15:34:22.250 189 12351.73 103.47 55381.53 88888.00 2007-07-08 15:34:22.375 189 12351.77 103.50 55381.55 88888.00 2007-07-08 15:34:22.500 189 12351.83 103.45 55381.53 88888.00 2007-07-08 15:34:22.625 189 12351.83 103.50 55381.53 88888.00 2007-07-08 15:34:22.750 189 12351.77 103.55 55381.50 88888.00 2007-07-08 15:34:22.875 189 12351.85 103.60 55381.50 88888.00 2007-07-08 15:34:23.000 189 12351.90 103.55 55381.53 88888.00 2007-07-08 15:34:23.125 189 12351.92 103.55 55381.53 88888.00 2007-07-08 15:34:23.250 189 12351.92 103.60 55381.53 88888.00 2007-07-08 15:34:23.375 189 12351.88 103.60 55381.50 88888.00 2007-07-08 15:34:23.500 189 12351.83 103.60 55381.53 88888.00 2007-07-08 15:34:23.625 189 12351.83 103.62 55381.55 88888.00 2007-07-08 15:34:23.750 189 12351.77 103.58 55381.53 88888.00 2007-07-08 15:34:23.875 189 12351.77 103.55 55381.53 88888.00 2007-07-08 15:34:24.000 189 12351.75 103.60 55381.50 88888.00 2007-07-08 15:34:24.125 189 12351.77 103.58 55381.53 88888.00 2007-07-08 15:34:24.250 189 12351.75 103.47 55381.50 88888.00 2007-07-08 15:34:24.375 189 12351.75 103.45 55381.47 88888.00 2007-07-08 15:34:24.500 189 12351.77 103.50 55381.47 88888.00 2007-07-08 15:34:24.625 189 12351.77 103.53 55381.47 88888.00 2007-07-08 15:34:24.750 189 12351.80 103.58 55381.50 88888.00 2007-07-08 15:34:24.875 189 12351.75 103.50 55381.50 88888.00 2007-07-08 15:34:25.000 189 12351.73 103.47 55381.50 88888.00 2007-07-08 15:34:25.125 189 12351.75 103.50 55381.50 88888.00 2007-07-08 15:34:25.250 189 12351.70 103.45 55381.50 88888.00 2007-07-08 15:34:25.375 189 12351.83 103.53 55381.53 88888.00 2007-07-08 15:34:25.500 189 12351.85 103.50 55381.55 88888.00 2007-07-08 15:34:25.625 189 12351.90 103.53 55381.57 88888.00 2007-07-08 15:34:25.750 189 12351.83 103.50 55381.53 88888.00 2007-07-08 15:34:25.875 189 12351.73 103.47 55381.50 88888.00 2007-07-08 15:34:26.000 189 12351.77 103.53 55381.47 88888.00 2007-07-08 15:34:26.125 189 12351.83 103.53 55381.53 88888.00 2007-07-08 15:34:26.250 189 12351.83 103.45 55381.53 88888.00 2007-07-08 15:34:26.375 189 12351.83 103.45 55381.50 88888.00 2007-07-08 15:34:26.500 189 12351.80 103.53 55381.55 88888.00 2007-07-08 15:34:26.625 189 12351.80 103.53 55381.53 88888.00 2007-07-08 15:34:26.750 189 12351.85 103.47 55381.50 88888.00 2007-07-08 15:34:26.875 189 12351.90 103.47 55381.50 88888.00 2007-07-08 15:34:27.000 189 12351.92 103.50 55381.47 88888.00 2007-07-08 15:34:27.125 189 12351.80 103.45 55381.45 88888.00 2007-07-08 15:34:27.250 189 12351.80 103.42 55381.50 88888.00 2007-07-08 15:34:27.375 189 12351.92 103.47 55381.53 88888.00 2007-07-08 15:34:27.500 189 12351.90 103.53 55381.50 88888.00 2007-07-08 15:34:27.625 189 12351.83 103.50 55381.50 88888.00 2007-07-08 15:34:27.750 189 12351.75 103.47 55381.50 88888.00 2007-07-08 15:34:27.875 189 12351.75 103.47 55381.50 88888.00 2007-07-08 15:34:28.000 189 12351.83 103.50 55381.50 88888.00 2007-07-08 15:34:28.125 189 12351.80 103.45 55381.47 88888.00 2007-07-08 15:34:28.250 189 12351.77 103.47 55381.55 88888.00 2007-07-08 15:34:28.375 189 12351.90 103.53 55381.55 88888.00 2007-07-08 15:34:28.500 189 12351.90 103.47 55381.55 88888.00 2007-07-08 15:34:28.625 189 12351.80 103.42 55381.53 88888.00 2007-07-08 15:34:28.750 189 12351.77 103.50 55381.53 88888.00 2007-07-08 15:34:28.875 189 12351.85 103.50 55381.50 88888.00 2007-07-08 15:34:29.000 189 12351.98 103.45 55381.50 88888.00 2007-07-08 15:34:29.125 189 12352.05 103.45 55381.55 88888.00 2007-07-08 15:34:29.250 189 12352.00 103.50 55381.57 88888.00 2007-07-08 15:34:29.375 189 12351.98 103.47 55381.53 88888.00 2007-07-08 15:34:29.500 189 12351.98 103.45 55381.53 88888.00 2007-07-08 15:34:29.625 189 12351.98 103.50 55381.55 88888.00 2007-07-08 15:34:29.750 189 12351.98 103.50 55381.55 88888.00 2007-07-08 15:34:29.875 189 12351.98 103.45 55381.47 88888.00 2007-07-08 15:34:30.000 189 12351.85 103.45 55381.45 88888.00 2007-07-08 15:34:30.125 189 12351.80 103.40 55381.47 88888.00 2007-07-08 15:34:30.250 189 12351.85 103.45 55381.47 88888.00 2007-07-08 15:34:30.375 189 12351.95 103.47 55381.50 88888.00 2007-07-08 15:34:30.500 189 12351.95 103.47 55381.53 88888.00 2007-07-08 15:34:30.625 189 12351.90 103.42 55381.53 88888.00 2007-07-08 15:34:30.750 189 12351.95 103.42 55381.53 88888.00 2007-07-08 15:34:30.875 189 12352.00 103.42 55381.53 88888.00 2007-07-08 15:34:31.000 189 12351.95 103.40 55381.47 88888.00 2007-07-08 15:34:31.125 189 12351.95 103.40 55381.47 88888.00 2007-07-08 15:34:31.250 189 12351.98 103.40 55381.50 88888.00 2007-07-08 15:34:31.375 189 12351.98 103.47 55381.50 88888.00 2007-07-08 15:34:31.500 189 12351.95 103.42 55381.50 88888.00 2007-07-08 15:34:31.625 189 12351.92 103.35 55381.50 88888.00 2007-07-08 15:34:31.750 189 12351.92 103.40 55381.50 88888.00 2007-07-08 15:34:31.875 189 12351.83 103.40 55381.50 88888.00 2007-07-08 15:34:32.000 189 12351.88 103.38 55381.50 88888.00 2007-07-08 15:34:32.125 189 12351.90 103.40 55381.53 88888.00 2007-07-08 15:34:32.250 189 12351.88 103.40 55381.50 88888.00 2007-07-08 15:34:32.375 189 12351.92 103.40 55381.50 88888.00 2007-07-08 15:34:32.500 189 12351.95 103.40 55381.50 88888.00 2007-07-08 15:34:32.625 189 12351.88 103.40 55381.50 88888.00 2007-07-08 15:34:32.750 189 12351.83 103.38 55381.50 88888.00 2007-07-08 15:34:32.875 189 12351.88 103.42 55381.53 88888.00 2007-07-08 15:34:33.000 189 12351.85 103.50 55381.50 88888.00 2007-07-08 15:34:33.125 189 12351.88 103.40 55381.50 88888.00 2007-07-08 15:34:33.250 189 12351.83 103.38 55381.50 88888.00 2007-07-08 15:34:33.375 189 12351.83 103.38 55381.50 88888.00 2007-07-08 15:34:33.500 189 12351.83 103.40 55381.47 88888.00 2007-07-08 15:34:33.625 189 12351.83 103.38 55381.50 88888.00 2007-07-08 15:34:33.750 189 12351.85 103.38 55381.53 88888.00 2007-07-08 15:34:33.875 189 12351.90 103.40 55381.55 88888.00 2007-07-08 15:34:34.000 189 12351.85 103.38 55381.53 88888.00 2007-07-08 15:34:34.125 189 12351.90 103.38 55381.55 88888.00 2007-07-08 15:34:34.250 189 12351.95 103.38 55381.55 88888.00 2007-07-08 15:34:34.375 189 12351.95 103.38 55381.53 88888.00 2007-07-08 15:34:34.500 189 12351.92 103.40 55381.53 88888.00 2007-07-08 15:34:34.625 189 12351.88 103.42 55381.53 88888.00 2007-07-08 15:34:34.750 189 12351.80 103.42 55381.55 88888.00 2007-07-08 15:34:34.875 189 12351.95 103.42 55381.53 88888.00 2007-07-08 15:34:35.000 189 12351.95 103.38 55381.50 88888.00 2007-07-08 15:34:35.125 189 12351.90 103.35 55381.50 88888.00 2007-07-08 15:34:35.250 189 12351.83 103.35 55381.53 88888.00 2007-07-08 15:34:35.375 189 12351.80 103.35 55381.50 88888.00 2007-07-08 15:34:35.500 189 12351.90 103.42 55381.55 88888.00 2007-07-08 15:34:35.625 189 12351.92 103.40 55381.53 88888.00 2007-07-08 15:34:35.750 189 12351.77 103.35 55381.50 88888.00 2007-07-08 15:34:35.875 189 12351.73 103.33 55381.50 88888.00 2007-07-08 15:34:36.000 189 12351.77 103.35 55381.47 88888.00 2007-07-08 15:34:36.125 189 12351.88 103.40 55381.50 88888.00 2007-07-08 15:34:36.250 189 12351.92 103.38 55381.53 88888.00 2007-07-08 15:34:36.375 189 12351.92 103.40 55381.50 88888.00 2007-07-08 15:34:36.500 189 12351.83 103.38 55381.50 88888.00 2007-07-08 15:34:36.625 189 12351.83 103.40 55381.53 88888.00 2007-07-08 15:34:36.750 189 12351.83 103.45 55381.53 88888.00 2007-07-08 15:34:36.875 189 12351.80 103.45 55381.50 88888.00 2007-07-08 15:34:37.000 189 12351.77 103.38 55381.50 88888.00 2007-07-08 15:34:37.125 189 12351.77 103.40 55381.53 88888.00 2007-07-08 15:34:37.250 189 12351.85 103.35 55381.53 88888.00 2007-07-08 15:34:37.375 189 12351.92 103.35 55381.50 88888.00 2007-07-08 15:34:37.500 189 12351.88 103.35 55381.47 88888.00 2007-07-08 15:34:37.625 189 12351.83 103.38 55381.50 88888.00 2007-07-08 15:34:37.750 189 12351.85 103.35 55381.53 88888.00 2007-07-08 15:34:37.875 189 12351.77 103.30 55381.50 88888.00 2007-07-08 15:34:38.000 189 12351.83 103.35 55381.50 88888.00 2007-07-08 15:34:38.125 189 12351.95 103.45 55381.50 88888.00 2007-07-08 15:34:38.250 189 12351.90 103.42 55381.53 88888.00 2007-07-08 15:34:38.375 189 12351.80 103.35 55381.53 88888.00 2007-07-08 15:34:38.500 189 12351.80 103.35 55381.50 88888.00 2007-07-08 15:34:38.625 189 12351.80 103.35 55381.53 88888.00 2007-07-08 15:34:38.750 189 12351.83 103.40 55381.53 88888.00 2007-07-08 15:34:38.875 189 12351.88 103.38 55381.50 88888.00 2007-07-08 15:34:39.000 189 12351.85 103.35 55381.47 88888.00 2007-07-08 15:34:39.125 189 12351.80 103.38 55381.53 88888.00 2007-07-08 15:34:39.250 189 12351.80 103.28 55381.50 88888.00 2007-07-08 15:34:39.375 189 12351.85 103.33 55381.53 88888.00 2007-07-08 15:34:39.500 189 12351.95 103.38 55381.53 88888.00 2007-07-08 15:34:39.625 189 12351.95 103.40 55381.50 88888.00 2007-07-08 15:34:39.750 189 12351.77 103.38 55381.53 88888.00 2007-07-08 15:34:39.875 189 12351.70 103.35 55381.53 88888.00 2007-07-08 15:34:40.000 189 12351.77 103.33 55381.50 88888.00 2007-07-08 15:34:40.125 189 12351.85 103.33 55381.47 88888.00 2007-07-08 15:34:40.250 189 12351.85 103.33 55381.45 88888.00 2007-07-08 15:34:40.375 189 12351.88 103.35 55381.47 88888.00 2007-07-08 15:34:40.500 189 12351.85 103.35 55381.50 88888.00 2007-07-08 15:34:40.625 189 12351.92 103.38 55381.50 88888.00 2007-07-08 15:34:40.750 189 12351.92 103.35 55381.50 88888.00 2007-07-08 15:34:40.875 189 12351.85 103.30 55381.50 88888.00 2007-07-08 15:34:41.000 189 12351.88 103.28 55381.47 88888.00 2007-07-08 15:34:41.125 189 12351.85 103.33 55381.47 88888.00 2007-07-08 15:34:41.250 189 12351.77 103.33 55381.50 88888.00 2007-07-08 15:34:41.375 189 12351.80 103.33 55381.47 88888.00 2007-07-08 15:34:41.500 189 12351.83 103.33 55381.47 88888.00 2007-07-08 15:34:41.625 189 12351.85 103.35 55381.47 88888.00 2007-07-08 15:34:41.750 189 12351.83 103.38 55381.50 88888.00 2007-07-08 15:34:41.875 189 12351.83 103.38 55381.50 88888.00 2007-07-08 15:34:42.000 189 12351.90 103.40 55381.50 88888.00 2007-07-08 15:34:42.125 189 12351.98 103.38 55381.53 88888.00 2007-07-08 15:34:42.250 189 12351.85 103.33 55381.53 88888.00 2007-07-08 15:34:42.375 189 12351.83 103.30 55381.50 88888.00 2007-07-08 15:34:42.500 189 12351.88 103.40 55381.53 88888.00 2007-07-08 15:34:42.625 189 12351.92 103.40 55381.50 88888.00 2007-07-08 15:34:42.750 189 12351.88 103.35 55381.53 88888.00 2007-07-08 15:34:42.875 189 12351.73 103.30 55381.45 88888.00 2007-07-08 15:34:43.000 189 12351.67 103.33 55381.45 88888.00 2007-07-08 15:34:43.125 189 12351.75 103.35 55381.47 88888.00 2007-07-08 15:34:43.250 189 12351.73 103.38 55381.53 88888.00 2007-07-08 15:34:43.375 189 12351.80 103.40 55381.53 88888.00 2007-07-08 15:34:43.500 189 12351.77 103.42 55381.50 88888.00 2007-07-08 15:34:43.625 189 12351.73 103.42 55381.55 88888.00 2007-07-08 15:34:43.750 189 12351.83 103.40 55381.55 88888.00 2007-07-08 15:34:43.875 189 12351.77 103.40 55381.55 88888.00 2007-07-08 15:34:44.000 189 12351.73 103.35 55381.50 88888.00 2007-07-08 15:34:44.125 189 12351.80 103.33 55381.50 88888.00 2007-07-08 15:34:44.250 189 12351.88 103.38 55381.53 88888.00 2007-07-08 15:34:44.375 189 12351.88 103.38 55381.53 88888.00 2007-07-08 15:34:44.500 189 12351.83 103.35 55381.50 88888.00 2007-07-08 15:34:44.625 189 12351.83 103.33 55381.50 88888.00 2007-07-08 15:34:44.750 189 12351.83 103.33 55381.53 88888.00 2007-07-08 15:34:44.875 189 12351.80 103.28 55381.50 88888.00 2007-07-08 15:34:45.000 189 12351.80 103.28 55381.50 88888.00 2007-07-08 15:34:45.125 189 12351.85 103.35 55381.55 88888.00 2007-07-08 15:34:45.250 189 12351.83 103.38 55381.53 88888.00 2007-07-08 15:34:45.375 189 12351.80 103.38 55381.53 88888.00 2007-07-08 15:34:45.500 189 12351.75 103.33 55381.50 88888.00 2007-07-08 15:34:45.625 189 12351.88 103.35 55381.53 88888.00 2007-07-08 15:34:45.750 189 12351.92 103.35 55381.50 88888.00 2007-07-08 15:34:45.875 189 12351.85 103.35 55381.50 88888.00 2007-07-08 15:34:46.000 189 12351.80 103.33 55381.50 88888.00 2007-07-08 15:34:46.125 189 12351.75 103.30 55381.50 88888.00 2007-07-08 15:34:46.250 189 12351.70 103.33 55381.53 88888.00 2007-07-08 15:34:46.375 189 12351.67 103.35 55381.53 88888.00 2007-07-08 15:34:46.500 189 12351.70 103.42 55381.53 88888.00 2007-07-08 15:34:46.625 189 12351.65 103.40 55381.53 88888.00 2007-07-08 15:34:46.750 189 12351.62 103.38 55381.53 88888.00 2007-07-08 15:34:46.875 189 12351.65 103.35 55381.53 88888.00 2007-07-08 15:34:47.000 189 12351.70 103.38 55381.55 88888.00 2007-07-08 15:34:47.125 189 12351.70 103.33 55381.53 88888.00 2007-07-08 15:34:47.250 189 12351.67 103.30 55381.53 88888.00 2007-07-08 15:34:47.375 189 12351.67 103.38 55381.55 88888.00 2007-07-08 15:34:47.500 189 12351.75 103.45 55381.55 88888.00 2007-07-08 15:34:47.625 189 12351.75 103.42 55381.55 88888.00 2007-07-08 15:34:47.750 189 12351.67 103.40 55381.53 88888.00 2007-07-08 15:34:47.875 189 12351.58 103.35 55381.47 88888.00 2007-07-08 15:34:48.000 189 12351.60 103.33 55381.47 88888.00 2007-07-08 15:34:48.125 189 12351.65 103.40 55381.53 88888.00 2007-07-08 15:34:48.250 189 12351.60 103.38 55381.50 88888.00 2007-07-08 15:34:48.375 189 12351.65 103.35 55381.50 88888.00 2007-07-08 15:34:48.500 189 12351.62 103.42 55381.53 88888.00 2007-07-08 15:34:48.625 189 12351.58 103.40 55381.53 88888.00 2007-07-08 15:34:48.750 189 12351.50 103.38 55381.53 88888.00 2007-07-08 15:34:48.875 189 12351.50 103.38 55381.55 88888.00 2007-07-08 15:34:49.000 189 12351.55 103.35 55381.53 88888.00 2007-07-08 15:34:49.125 189 12351.62 103.42 55381.57 88888.00 2007-07-08 15:34:49.250 189 12351.60 103.38 55381.55 88888.00 2007-07-08 15:34:49.375 189 12351.55 103.35 55381.50 88888.00 2007-07-08 15:34:49.500 189 12351.55 103.33 55381.50 88888.00 2007-07-08 15:34:49.625 189 12351.62 103.33 55381.53 88888.00 2007-07-08 15:34:49.750 189 12351.65 103.40 55381.55 88888.00 2007-07-08 15:34:49.875 189 12351.62 103.38 55381.50 88888.00 2007-07-08 15:34:50.000 189 12351.60 103.33 55381.50 88888.00 2007-07-08 15:34:50.125 189 12351.62 103.42 55381.53 88888.00 2007-07-08 15:34:50.250 189 12351.60 103.45 55381.55 88888.00 2007-07-08 15:34:50.375 189 12351.58 103.45 55381.55 88888.00 2007-07-08 15:34:50.500 189 12351.62 103.45 55381.53 88888.00 2007-07-08 15:34:50.625 189 12351.62 103.45 55381.55 88888.00 2007-07-08 15:34:50.750 189 12351.58 103.45 55381.55 88888.00 2007-07-08 15:34:50.875 189 12351.55 103.40 55381.50 88888.00 2007-07-08 15:34:51.000 189 12351.50 103.33 55381.50 88888.00 2007-07-08 15:34:51.125 189 12351.50 103.38 55381.53 88888.00 2007-07-08 15:34:51.250 189 12351.52 103.40 55381.53 88888.00 2007-07-08 15:34:51.375 189 12351.60 103.42 55381.55 88888.00 2007-07-08 15:34:51.500 189 12351.60 103.45 55381.55 88888.00 2007-07-08 15:34:51.625 189 12351.55 103.42 55381.55 88888.00 2007-07-08 15:34:51.750 189 12351.52 103.42 55381.53 88888.00 2007-07-08 15:34:51.875 189 12351.55 103.40 55381.53 88888.00 2007-07-08 15:34:52.000 189 12351.60 103.47 55381.55 88888.00 2007-07-08 15:34:52.125 189 12351.60 103.50 55381.55 88888.00 2007-07-08 15:34:52.250 189 12351.58 103.45 55381.53 88888.00 2007-07-08 15:34:52.375 189 12351.62 103.45 55381.53 88888.00 2007-07-08 15:34:52.500 189 12351.67 103.45 55381.50 88888.00 2007-07-08 15:34:52.625 189 12351.70 103.50 55381.50 88888.00 2007-07-08 15:34:52.750 189 12351.65 103.53 55381.50 88888.00 2007-07-08 15:34:52.875 189 12351.67 103.50 55381.55 88888.00 2007-07-08 15:34:53.000 189 12351.67 103.50 55381.53 88888.00 2007-07-08 15:34:53.125 189 12351.65 103.47 55381.55 88888.00 2007-07-08 15:34:53.250 189 12351.58 103.42 55381.53 88888.00 2007-07-08 15:34:53.375 189 12351.52 103.42 55381.50 88888.00 2007-07-08 15:34:53.500 189 12351.55 103.42 55381.53 88888.00 2007-07-08 15:34:53.625 189 12351.60 103.50 55381.53 88888.00 2007-07-08 15:34:53.750 189 12351.65 103.53 55381.50 88888.00 2007-07-08 15:34:53.875 189 12351.65 103.50 55381.50 88888.00 2007-07-08 15:34:54.000 189 12351.62 103.45 55381.47 88888.00 2007-07-08 15:34:54.125 189 12351.58 103.50 55381.47 88888.00 2007-07-08 15:34:54.250 189 12351.62 103.50 55381.47 88888.00 2007-07-08 15:34:54.375 189 12351.65 103.53 55381.47 88888.00 2007-07-08 15:34:54.500 189 12351.65 103.47 55381.50 88888.00 2007-07-08 15:34:54.625 189 12351.60 103.45 55381.45 88888.00 2007-07-08 15:34:54.750 189 12351.48 103.45 55381.45 88888.00 2007-07-08 15:34:54.875 189 12351.45 103.53 55381.47 88888.00 2007-07-08 15:34:55.000 189 12351.52 103.53 55381.50 88888.00 2007-07-08 15:34:55.125 189 12351.55 103.50 55381.53 88888.00 2007-07-08 15:34:55.250 189 12351.55 103.53 55381.50 88888.00 2007-07-08 15:34:55.375 189 12351.58 103.55 55381.53 88888.00 2007-07-08 15:34:55.500 189 12351.55 103.60 55381.53 88888.00 2007-07-08 15:34:55.625 189 12351.58 103.62 55381.53 88888.00 2007-07-08 15:34:55.750 189 12351.58 103.58 55381.47 88888.00 2007-07-08 15:34:55.875 189 12351.52 103.53 55381.47 88888.00 2007-07-08 15:34:56.000 189 12351.58 103.53 55381.50 88888.00 2007-07-08 15:34:56.125 189 12351.65 103.55 55381.55 88888.00 2007-07-08 15:34:56.250 189 12351.60 103.53 55381.55 88888.00 2007-07-08 15:34:56.375 189 12351.60 103.55 55381.55 88888.00 2007-07-08 15:34:56.500 189 12351.52 103.53 55381.53 88888.00 2007-07-08 15:34:56.625 189 12351.45 103.53 55381.50 88888.00 2007-07-08 15:34:56.750 189 12351.48 103.47 55381.50 88888.00 2007-07-08 15:34:56.875 189 12351.58 103.55 55381.53 88888.00 2007-07-08 15:34:57.000 189 12351.65 103.58 55381.50 88888.00 2007-07-08 15:34:57.125 189 12351.58 103.53 55381.50 88888.00 2007-07-08 15:34:57.250 189 12351.52 103.55 55381.50 88888.00 2007-07-08 15:34:57.375 189 12351.55 103.60 55381.47 88888.00 2007-07-08 15:34:57.500 189 12351.45 103.58 55381.47 88888.00 2007-07-08 15:34:57.625 189 12351.48 103.55 55381.50 88888.00 2007-07-08 15:34:57.750 189 12351.55 103.58 55381.53 88888.00 2007-07-08 15:34:57.875 189 12351.55 103.60 55381.53 88888.00 2007-07-08 15:34:58.000 189 12351.55 103.62 55381.53 88888.00 2007-07-08 15:34:58.125 189 12351.55 103.65 55381.50 88888.00 2007-07-08 15:34:58.250 189 12351.42 103.58 55381.50 88888.00 2007-07-08 15:34:58.375 189 12351.42 103.55 55381.50 88888.00 2007-07-08 15:34:58.500 189 12351.40 103.58 55381.47 88888.00 2007-07-08 15:34:58.625 189 12351.42 103.58 55381.50 88888.00 2007-07-08 15:34:58.750 189 12351.45 103.55 55381.50 88888.00 2007-07-08 15:34:58.875 189 12351.50 103.60 55381.50 88888.00 2007-07-08 15:34:59.000 189 12351.52 103.58 55381.47 88888.00 2007-07-08 15:34:59.125 189 12351.52 103.60 55381.53 88888.00 2007-07-08 15:34:59.250 189 12351.50 103.65 55381.53 88888.00 2007-07-08 15:34:59.375 189 12351.52 103.60 55381.53 88888.00 2007-07-08 15:34:59.500 189 12351.52 103.58 55381.50 88888.00 2007-07-08 15:34:59.625 189 12351.50 103.53 55381.50 88888.00 2007-07-08 15:34:59.750 189 12351.50 103.53 55381.47 88888.00 2007-07-08 15:34:59.875 189 12351.42 103.58 55381.47 88888.00 2007-07-08 15:35:00.000 189 12351.48 103.58 55381.47 88888.00 2007-07-08 15:35:00.125 189 12351.58 103.62 55381.47 88888.00 2007-07-08 15:35:00.250 189 12351.58 103.58 55381.50 88888.00 2007-07-08 15:35:00.375 189 12351.62 103.58 55381.50 88888.00 2007-07-08 15:35:00.500 189 12351.60 103.62 55381.50 88888.00 2007-07-08 15:35:00.625 189 12351.52 103.70 55381.50 88888.00 2007-07-08 15:35:00.750 189 12351.48 103.65 55381.47 88888.00 2007-07-08 15:35:00.875 189 12351.58 103.60 55381.50 88888.00 2007-07-08 15:35:01.000 189 12351.55 103.65 55381.47 88888.00 2007-07-08 15:35:01.125 189 12351.58 103.67 55381.50 88888.00 2007-07-08 15:35:01.250 189 12351.50 103.60 55381.53 88888.00 2007-07-08 15:35:01.375 189 12351.52 103.60 55381.50 88888.00 2007-07-08 15:35:01.500 189 12351.55 103.65 55381.50 88888.00 2007-07-08 15:35:01.625 189 12351.55 103.70 55381.47 88888.00 2007-07-08 15:35:01.750 189 12351.60 103.67 55381.50 88888.00 2007-07-08 15:35:01.875 189 12351.62 103.75 55381.53 88888.00 2007-07-08 15:35:02.000 189 12351.60 103.67 55381.47 88888.00 2007-07-08 15:35:02.125 189 12351.48 103.62 55381.45 88888.00 2007-07-08 15:35:02.250 189 12351.48 103.67 55381.45 88888.00 2007-07-08 15:35:02.375 189 12351.42 103.65 55381.47 88888.00 2007-07-08 15:35:02.500 189 12351.48 103.65 55381.50 88888.00 2007-07-08 15:35:02.625 189 12351.48 103.67 55381.53 88888.00 2007-07-08 15:35:02.750 189 12351.40 103.70 55381.50 88888.00 2007-07-08 15:35:02.875 189 12351.38 103.67 55381.47 88888.00 2007-07-08 15:35:03.000 189 12351.38 103.70 55381.47 88888.00 2007-07-08 15:35:03.125 189 12351.45 103.75 55381.50 88888.00 2007-07-08 15:35:03.250 189 12351.48 103.70 55381.50 88888.00 2007-07-08 15:35:03.375 189 12351.50 103.67 55381.47 88888.00 2007-07-08 15:35:03.500 189 12351.48 103.67 55381.45 88888.00 2007-07-08 15:35:03.625 189 12351.45 103.72 55381.45 88888.00 2007-07-08 15:35:03.750 189 12351.52 103.78 55381.47 88888.00 2007-07-08 15:35:03.875 189 12351.60 103.72 55381.47 88888.00 2007-07-08 15:35:04.000 189 12351.55 103.67 55381.47 88888.00 2007-07-08 15:35:04.125 189 12351.55 103.70 55381.47 88888.00 2007-07-08 15:35:04.250 189 12351.62 103.78 55381.53 88888.00 2007-07-08 15:35:04.375 189 12351.62 103.83 55381.53 88888.00 2007-07-08 15:35:04.500 189 12351.55 103.78 55381.50 88888.00 2007-07-08 15:35:04.625 189 12351.45 103.72 55381.47 88888.00 2007-07-08 15:35:04.750 189 12351.50 103.70 55381.50 88888.00 2007-07-08 15:35:04.875 189 12351.52 103.72 55381.47 88888.00 2007-07-08 15:35:05.000 189 12351.50 103.70 55381.45 88888.00 2007-07-08 15:35:05.125 189 12351.50 103.70 55381.45 88888.00 2007-07-08 15:35:05.250 189 12351.45 103.67 55381.50 88888.00 2007-07-08 15:35:05.375 189 12351.55 103.72 55381.45 88888.00 2007-07-08 15:35:05.500 189 12351.60 103.78 55381.45 88888.00 2007-07-08 15:35:05.625 189 12351.55 103.75 55381.43 88888.00 2007-07-08 15:35:05.750 189 12351.48 103.80 55381.47 88888.00 2007-07-08 15:35:05.875 189 12351.50 103.75 55381.50 88888.00 2007-07-08 15:35:06.000 189 12351.50 103.72 55381.50 88888.00 2007-07-08 15:35:06.125 189 12351.50 103.78 55381.47 88888.00 2007-07-08 15:35:06.250 189 12351.40 103.70 55381.50 88888.00 2007-07-08 15:35:06.375 189 12351.38 103.70 55381.53 88888.00 2007-07-08 15:35:06.500 189 12351.38 103.67 55381.47 88888.00 2007-07-08 15:35:06.625 189 12351.48 103.70 55381.50 88888.00 2007-07-08 15:35:06.750 189 12351.55 103.75 55381.53 88888.00 2007-07-08 15:35:06.875 189 12351.52 103.67 55381.45 88888.00 2007-07-08 15:35:07.000 189 12351.55 103.70 55381.47 88888.00 2007-07-08 15:35:07.125 189 12351.52 103.70 55381.50 88888.00 2007-07-08 15:35:07.250 189 12351.58 103.72 55381.50 88888.00 2007-07-08 15:35:07.375 189 12351.58 103.72 55381.50 88888.00 2007-07-08 15:35:07.500 189 12351.55 103.70 55381.47 88888.00 2007-07-08 15:35:07.625 189 12351.48 103.67 55381.45 88888.00 2007-07-08 15:35:07.750 189 12351.45 103.67 55381.45 88888.00 2007-07-08 15:35:07.875 189 12351.45 103.70 55381.47 88888.00 2007-07-08 15:35:08.000 189 12351.38 103.70 55381.45 88888.00 2007-07-08 15:35:08.125 189 12351.33 103.70 55381.45 88888.00 2007-07-08 15:35:08.250 189 12351.27 103.70 55381.47 88888.00 2007-07-08 15:35:08.375 189 12351.27 103.72 55381.47 88888.00 2007-07-08 15:35:08.500 189 12351.35 103.75 55381.45 88888.00 2007-07-08 15:35:08.625 189 12351.38 103.70 55381.45 88888.00 2007-07-08 15:35:08.750 189 12351.33 103.72 55381.43 88888.00 2007-07-08 15:35:08.875 189 12351.38 103.80 55381.43 88888.00 2007-07-08 15:35:09.000 189 12351.38 103.78 55381.40 88888.00 2007-07-08 15:35:09.125 189 12351.35 103.75 55381.45 88888.00 2007-07-08 15:35:09.250 189 12351.35 103.72 55381.47 88888.00 2007-07-08 15:35:09.375 189 12351.38 103.72 55381.47 88888.00 2007-07-08 15:35:09.500 189 12351.38 103.70 55381.45 88888.00 2007-07-08 15:35:09.625 189 12351.40 103.67 55381.47 88888.00 2007-07-08 15:35:09.750 189 12351.42 103.67 55381.47 88888.00 2007-07-08 15:35:09.875 189 12351.40 103.67 55381.50 88888.00 2007-07-08 15:35:10.000 189 12351.45 103.70 55381.53 88888.00 2007-07-08 15:35:10.125 189 12351.52 103.75 55381.47 88888.00 2007-07-08 15:35:10.250 189 12351.45 103.70 55381.50 88888.00 2007-07-08 15:35:10.375 189 12351.45 103.72 55381.50 88888.00 2007-07-08 15:35:10.500 189 12351.42 103.75 55381.45 88888.00 2007-07-08 15:35:10.625 189 12351.42 103.65 55381.45 88888.00 2007-07-08 15:35:10.750 189 12351.48 103.62 55381.47 88888.00 2007-07-08 15:35:10.875 189 12351.50 103.65 55381.47 88888.00 2007-07-08 15:35:11.000 189 12351.48 103.67 55381.45 88888.00 2007-07-08 15:35:11.125 189 12351.40 103.70 55381.45 88888.00 2007-07-08 15:35:11.250 189 12351.42 103.67 55381.40 88888.00 2007-07-08 15:35:11.375 189 12351.48 103.67 55381.45 88888.00 2007-07-08 15:35:11.500 189 12351.38 103.67 55381.47 88888.00 2007-07-08 15:35:11.625 189 12351.38 103.67 55381.45 88888.00 2007-07-08 15:35:11.750 189 12351.48 103.67 55381.47 88888.00 2007-07-08 15:35:11.875 189 12351.55 103.70 55381.45 88888.00 2007-07-08 15:35:12.000 189 12351.50 103.67 55381.45 88888.00 2007-07-08 15:35:12.125 189 12351.42 103.65 55381.40 88888.00 2007-07-08 15:35:12.250 189 12351.38 103.62 55381.40 88888.00 2007-07-08 15:35:12.375 189 12351.42 103.62 55381.45 88888.00 2007-07-08 15:35:12.500 189 12351.45 103.67 55381.45 88888.00 2007-07-08 15:35:12.625 189 12351.48 103.67 55381.47 88888.00 2007-07-08 15:35:12.750 189 12351.50 103.70 55381.47 88888.00 2007-07-08 15:35:12.875 189 12351.55 103.78 55381.50 88888.00 2007-07-08 15:35:13.000 189 12351.52 103.75 55381.47 88888.00 2007-07-08 15:35:13.125 189 12351.50 103.72 55381.50 88888.00 2007-07-08 15:35:13.250 189 12351.42 103.65 55381.47 88888.00 2007-07-08 15:35:13.375 189 12351.40 103.67 55381.45 88888.00 2007-07-08 15:35:13.500 189 12351.45 103.70 55381.47 88888.00 2007-07-08 15:35:13.625 189 12351.48 103.72 55381.50 88888.00 2007-07-08 15:35:13.750 189 12351.42 103.70 55381.47 88888.00 2007-07-08 15:35:13.875 189 12351.40 103.70 55381.50 88888.00 2007-07-08 15:35:14.000 189 12351.42 103.75 55381.50 88888.00 2007-07-08 15:35:14.125 189 12351.48 103.72 55381.53 88888.00 2007-07-08 15:35:14.250 189 12351.52 103.67 55381.50 88888.00 2007-07-08 15:35:14.375 189 12351.55 103.67 55381.47 88888.00 2007-07-08 15:35:14.500 189 12351.55 103.70 55381.43 88888.00 2007-07-08 15:35:14.625 189 12351.60 103.75 55381.45 88888.00 2007-07-08 15:35:14.750 189 12351.58 103.72 55381.45 88888.00 2007-07-08 15:35:14.875 189 12351.50 103.65 55381.40 88888.00 2007-07-08 15:35:15.000 189 12351.52 103.65 55381.40 88888.00 2007-07-08 15:35:15.125 189 12351.50 103.60 55381.40 88888.00 2007-07-08 15:35:15.250 189 12351.52 103.65 55381.47 88888.00 2007-07-08 15:35:15.375 189 12351.55 103.75 55381.50 88888.00 2007-07-08 15:35:15.500 189 12351.55 103.75 55381.50 88888.00 2007-07-08 15:35:15.625 189 12351.55 103.65 55381.50 88888.00 2007-07-08 15:35:15.750 189 12351.55 103.65 55381.47 88888.00 2007-07-08 15:35:15.875 189 12351.50 103.67 55381.47 88888.00 2007-07-08 15:35:16.000 189 12351.40 103.65 55381.45 88888.00 2007-07-08 15:35:16.125 189 12351.35 103.65 55381.47 88888.00 2007-07-08 15:35:16.250 189 12351.45 103.65 55381.45 88888.00 2007-07-08 15:35:16.375 189 12351.48 103.70 55381.47 88888.00 2007-07-08 15:35:16.500 189 12351.55 103.72 55381.45 88888.00 2007-07-08 15:35:16.625 189 12351.65 103.75 55381.45 88888.00 2007-07-08 15:35:16.750 189 12351.58 103.67 55381.43 88888.00 2007-07-08 15:35:16.875 189 12351.58 103.67 55381.43 88888.00 2007-07-08 15:35:17.000 189 12351.62 103.70 55381.43 88888.00 2007-07-08 15:35:17.125 189 12351.67 103.70 55381.45 88888.00 2007-07-08 15:35:17.250 189 12351.60 103.67 55381.45 88888.00 2007-07-08 15:35:17.375 189 12351.50 103.65 55381.40 88888.00 2007-07-08 15:35:17.500 189 12351.42 103.62 55381.40 88888.00 2007-07-08 15:35:17.625 189 12351.45 103.67 55381.45 88888.00 2007-07-08 15:35:17.750 189 12351.50 103.75 55381.43 88888.00 2007-07-08 15:35:17.875 189 12351.45 103.72 55381.40 88888.00 2007-07-08 15:35:18.000 189 12351.48 103.70 55381.40 88888.00 2007-07-08 15:35:18.125 189 12351.52 103.70 55381.45 88888.00 2007-07-08 15:35:18.250 189 12351.55 103.72 55381.45 88888.00 2007-07-08 15:35:18.375 189 12351.60 103.70 55381.45 88888.00 2007-07-08 15:35:18.500 189 12351.58 103.67 55381.43 88888.00 2007-07-08 15:35:18.625 189 12351.48 103.62 55381.38 88888.00 2007-07-08 15:35:18.750 189 12351.42 103.67 55381.40 88888.00 2007-07-08 15:35:18.875 189 12351.45 103.70 55381.45 88888.00 2007-07-08 15:35:19.000 189 12351.58 103.65 55381.45 88888.00 2007-07-08 15:35:19.125 189 12351.62 103.65 55381.45 88888.00 2007-07-08 15:35:19.250 189 12351.52 103.72 55381.47 88888.00 2007-07-08 15:35:19.375 189 12351.52 103.72 55381.47 88888.00 2007-07-08 15:35:19.500 189 12351.52 103.75 55381.45 88888.00 2007-07-08 15:35:19.625 189 12351.55 103.70 55381.43 88888.00 2007-07-08 15:35:19.750 189 12351.48 103.65 55381.38 88888.00 2007-07-08 15:35:19.875 189 12351.42 103.62 55381.38 88888.00 2007-07-08 15:35:20.000 189 12351.48 103.65 55381.38 88888.00 2007-07-08 15:35:20.125 189 12351.45 103.65 55381.40 88888.00 2007-07-08 15:35:20.250 189 12351.50 103.65 55381.45 88888.00 2007-07-08 15:35:20.375 189 12351.58 103.67 55381.43 88888.00 2007-07-08 15:35:20.500 189 12351.58 103.72 55381.43 88888.00 2007-07-08 15:35:20.625 189 12351.55 103.72 55381.45 88888.00 2007-07-08 15:35:20.750 189 12351.52 103.67 55381.45 88888.00 2007-07-08 15:35:20.875 189 12351.58 103.67 55381.47 88888.00 2007-07-08 15:35:21.000 189 12351.55 103.65 55381.45 88888.00 2007-07-08 15:35:21.125 189 12351.60 103.70 55381.40 88888.00 2007-07-08 15:35:21.250 189 12351.55 103.70 55381.45 88888.00 2007-07-08 15:35:21.375 189 12351.52 103.70 55381.45 88888.00 2007-07-08 15:35:21.500 189 12351.50 103.67 55381.40 88888.00 2007-07-08 15:35:21.625 189 12351.55 103.67 55381.43 88888.00 2007-07-08 15:35:21.750 189 12351.60 103.65 55381.40 88888.00 2007-07-08 15:35:21.875 189 12351.50 103.70 55381.35 88888.00 2007-07-08 15:35:22.000 189 12351.50 103.72 55381.38 88888.00 2007-07-08 15:35:22.125 189 12351.52 103.72 55381.40 88888.00 2007-07-08 15:35:22.250 189 12351.52 103.70 55381.43 88888.00 2007-07-08 15:35:22.375 189 12351.58 103.70 55381.40 88888.00 2007-07-08 15:35:22.500 189 12351.50 103.72 55381.40 88888.00 2007-07-08 15:35:22.625 189 12351.52 103.70 55381.43 88888.00 2007-07-08 15:35:22.750 189 12351.48 103.70 55381.47 88888.00 2007-07-08 15:35:22.875 189 12351.42 103.72 55381.47 88888.00 2007-07-08 15:35:23.000 189 12351.42 103.72 55381.45 88888.00 2007-07-08 15:35:23.125 189 12351.48 103.70 55381.43 88888.00 2007-07-08 15:35:23.250 189 12351.48 103.65 55381.40 88888.00 2007-07-08 15:35:23.375 189 12351.52 103.70 55381.43 88888.00 2007-07-08 15:35:23.500 189 12351.50 103.67 55381.40 88888.00 2007-07-08 15:35:23.625 189 12351.50 103.65 55381.40 88888.00 2007-07-08 15:35:23.750 189 12351.55 103.70 55381.43 88888.00 2007-07-08 15:35:23.875 189 12351.58 103.72 55381.45 88888.00 2007-07-08 15:35:24.000 189 12351.60 103.67 55381.43 88888.00 2007-07-08 15:35:24.125 189 12351.62 103.70 55381.43 88888.00 2007-07-08 15:35:24.250 189 12351.62 103.70 55381.43 88888.00 2007-07-08 15:35:24.375 189 12351.60 103.72 55381.43 88888.00 2007-07-08 15:35:24.500 189 12351.62 103.75 55381.43 88888.00 2007-07-08 15:35:24.625 189 12351.60 103.72 55381.38 88888.00 2007-07-08 15:35:24.750 189 12351.58 103.67 55381.38 88888.00 2007-07-08 15:35:24.875 189 12351.60 103.67 55381.40 88888.00 2007-07-08 15:35:25.000 189 12351.67 103.72 55381.43 88888.00 2007-07-08 15:35:25.125 189 12351.52 103.67 55381.40 88888.00 2007-07-08 15:35:25.250 189 12351.42 103.70 55381.40 88888.00 2007-07-08 15:35:25.375 189 12351.58 103.78 55381.40 88888.00 2007-07-08 15:35:25.500 189 12351.52 103.72 55381.35 88888.00 2007-07-08 15:35:25.625 189 12351.50 103.67 55381.38 88888.00 2007-07-08 15:35:25.750 189 12351.50 103.70 55381.38 88888.00 2007-07-08 15:35:25.875 189 12351.58 103.75 55381.40 88888.00 2007-07-08 15:35:26.000 189 12351.65 103.70 55381.38 88888.00 2007-07-08 15:35:26.125 189 12351.70 103.70 55381.35 88888.00 2007-07-08 15:35:26.250 189 12351.60 103.70 55381.38 88888.00 2007-07-08 15:35:26.375 189 12351.65 103.75 55381.40 88888.00 2007-07-08 15:35:26.500 189 12351.62 103.75 55381.38 88888.00 2007-07-08 15:35:26.625 189 12351.55 103.70 55381.38 88888.00 2007-07-08 15:35:26.750 189 12351.48 103.67 55381.38 88888.00 2007-07-08 15:35:26.875 189 12351.50 103.65 55381.40 88888.00 2007-07-08 15:35:27.000 189 12351.60 103.70 55381.40 88888.00 2007-07-08 15:35:27.125 189 12351.60 103.75 55381.40 88888.00 2007-07-08 15:35:27.250 189 12351.50 103.75 55381.38 88888.00 2007-07-08 15:35:27.375 189 12351.45 103.75 55381.38 88888.00 2007-07-08 15:35:27.500 189 12351.45 103.72 55381.38 88888.00 2007-07-08 15:35:27.625 189 12351.52 103.72 55381.38 88888.00 2007-07-08 15:35:27.750 189 12351.60 103.72 55381.38 88888.00 2007-07-08 15:35:27.875 189 12351.62 103.70 55381.38 88888.00 2007-07-08 15:35:28.000 189 12351.65 103.67 55381.38 88888.00 2007-07-08 15:35:28.125 189 12351.62 103.72 55381.40 88888.00 2007-07-08 15:35:28.250 189 12351.62 103.75 55381.40 88888.00 2007-07-08 15:35:28.375 189 12351.60 103.75 55381.38 88888.00 2007-07-08 15:35:28.500 189 12351.52 103.70 55381.35 88888.00 2007-07-08 15:35:28.625 189 12351.50 103.72 55381.35 88888.00 2007-07-08 15:35:28.750 189 12351.52 103.78 55381.38 88888.00 2007-07-08 15:35:28.875 189 12351.55 103.75 55381.38 88888.00 2007-07-08 15:35:29.000 189 12351.60 103.70 55381.38 88888.00 2007-07-08 15:35:29.125 189 12351.62 103.75 55381.40 88888.00 2007-07-08 15:35:29.250 189 12351.58 103.65 55381.35 88888.00 2007-07-08 15:35:29.375 189 12351.62 103.72 55381.32 88888.00 2007-07-08 15:35:29.500 189 12351.65 103.80 55381.35 88888.00 2007-07-08 15:35:29.625 189 12351.65 103.78 55381.38 88888.00 2007-07-08 15:35:29.750 189 12351.65 103.75 55381.38 88888.00 2007-07-08 15:35:29.875 189 12351.62 103.67 55381.38 88888.00 2007-07-08 15:35:30.000 189 12351.62 103.70 55381.32 88888.00 2007-07-08 15:35:30.125 189 12351.60 103.70 55381.32 88888.00 2007-07-08 15:35:30.250 189 12351.50 103.72 55381.38 88888.00 2007-07-08 15:35:30.375 189 12351.50 103.78 55381.40 88888.00 2007-07-08 15:35:30.500 189 12351.52 103.78 55381.38 88888.00 2007-07-08 15:35:30.625 189 12351.52 103.78 55381.38 88888.00 2007-07-08 15:35:30.750 189 12351.58 103.72 55381.35 88888.00 2007-07-08 15:35:30.875 189 12351.55 103.67 55381.35 88888.00 2007-07-08 15:35:31.000 189 12351.58 103.70 55381.35 88888.00 2007-07-08 15:35:31.125 189 12351.62 103.78 55381.35 88888.00 2007-07-08 15:35:31.250 189 12351.60 103.72 55381.35 88888.00 2007-07-08 15:35:31.375 189 12351.67 103.75 55381.38 88888.00 2007-07-08 15:35:31.500 189 12351.77 103.75 55381.38 88888.00 2007-07-08 15:35:31.625 189 12351.88 103.80 55381.40 88888.00 2007-07-08 15:35:31.750 189 12351.85 103.83 55381.43 88888.00 2007-07-08 15:35:31.875 189 12351.77 103.75 55381.38 88888.00 2007-07-08 15:35:32.000 189 12351.80 103.75 55381.38 88888.00 2007-07-08 15:35:32.125 189 12351.77 103.80 55381.35 88888.00 2007-07-08 15:35:32.250 189 12351.73 103.72 55381.35 88888.00 2007-07-08 15:35:32.375 189 12351.83 103.72 55381.35 88888.00 2007-07-08 15:35:32.500 189 12351.80 103.72 55381.35 88888.00 2007-07-08 15:35:32.625 189 12351.83 103.75 55381.32 88888.00 2007-07-08 15:35:32.750 189 12351.80 103.78 55381.32 88888.00 2007-07-08 15:35:32.875 189 12351.73 103.72 55381.30 88888.00 2007-07-08 15:35:33.000 189 12351.70 103.72 55381.30 88888.00 2007-07-08 15:35:33.125 189 12351.75 103.78 55381.30 88888.00 2007-07-08 15:35:33.250 189 12351.75 103.75 55381.32 88888.00 2007-07-08 15:35:33.375 189 12351.75 103.75 55381.30 88888.00 2007-07-08 15:35:33.500 189 12351.75 103.75 55381.32 88888.00 2007-07-08 15:35:33.625 189 12351.80 103.75 55381.32 88888.00 2007-07-08 15:35:33.750 189 12351.80 103.72 55381.30 88888.00 2007-07-08 15:35:33.875 189 12351.75 103.78 55381.30 88888.00 2007-07-08 15:35:34.000 189 12351.75 103.72 55381.32 88888.00 2007-07-08 15:35:34.125 189 12351.77 103.72 55381.32 88888.00 2007-07-08 15:35:34.250 189 12351.75 103.70 55381.32 88888.00 2007-07-08 15:35:34.375 189 12351.83 103.72 55381.32 88888.00 2007-07-08 15:35:34.500 189 12351.88 103.75 55381.35 88888.00 2007-07-08 15:35:34.625 189 12351.75 103.65 55381.30 88888.00 2007-07-08 15:35:34.750 189 12351.73 103.65 55381.28 88888.00 2007-07-08 15:35:34.875 189 12351.77 103.72 55381.30 88888.00 2007-07-08 15:35:35.000 189 12351.80 103.78 55381.32 88888.00 2007-07-08 15:35:35.125 189 12351.75 103.83 55381.35 88888.00 2007-07-08 15:35:35.250 189 12351.73 103.75 55381.32 88888.00 2007-07-08 15:35:35.375 189 12351.73 103.72 55381.32 88888.00 2007-07-08 15:35:35.500 189 12351.73 103.75 55381.30 88888.00 2007-07-08 15:35:35.625 189 12351.70 103.75 55381.30 88888.00 2007-07-08 15:35:35.750 189 12351.70 103.75 55381.28 88888.00 2007-07-08 15:35:35.875 189 12351.83 103.72 55381.28 88888.00 2007-07-08 15:35:36.000 189 12351.85 103.72 55381.30 88888.00 2007-07-08 15:35:36.125 189 12351.90 103.75 55381.32 88888.00 2007-07-08 15:35:36.250 189 12351.90 103.78 55381.30 88888.00 2007-07-08 15:35:36.375 189 12351.88 103.80 55381.30 88888.00 2007-07-08 15:35:36.500 189 12351.77 103.75 55381.28 88888.00 2007-07-08 15:35:36.625 189 12351.80 103.75 55381.30 88888.00 2007-07-08 15:35:36.750 189 12351.85 103.78 55381.30 88888.00 2007-07-08 15:35:36.875 189 12351.83 103.72 55381.28 88888.00 2007-07-08 15:35:37.000 189 12351.80 103.72 55381.25 88888.00 2007-07-08 15:35:37.125 189 12351.77 103.75 55381.28 88888.00 2007-07-08 15:35:37.250 189 12351.73 103.72 55381.28 88888.00 2007-07-08 15:35:37.375 189 12351.75 103.75 55381.30 88888.00 2007-07-08 15:35:37.500 189 12351.73 103.70 55381.32 88888.00 2007-07-08 15:35:37.625 189 12351.73 103.70 55381.32 88888.00 2007-07-08 15:35:37.750 189 12351.70 103.70 55381.30 88888.00 2007-07-08 15:35:37.875 189 12351.70 103.75 55381.28 88888.00 2007-07-08 15:35:38.000 189 12351.80 103.75 55381.25 88888.00 2007-07-08 15:35:38.125 189 12351.83 103.75 55381.30 88888.00 2007-07-08 15:35:38.250 189 12351.80 103.75 55381.30 88888.00 2007-07-08 15:35:38.375 189 12351.85 103.70 55381.30 88888.00 2007-07-08 15:35:38.500 189 12351.85 103.70 55381.32 88888.00 2007-07-08 15:35:38.625 189 12351.77 103.67 55381.30 88888.00 2007-07-08 15:35:38.750 189 12351.73 103.70 55381.28 88888.00 2007-07-08 15:35:38.875 189 12351.80 103.75 55381.30 88888.00 2007-07-08 15:35:39.000 189 12351.85 103.72 55381.30 88888.00 2007-07-08 15:35:39.125 189 12351.83 103.70 55381.30 88888.00 2007-07-08 15:35:39.250 189 12351.77 103.70 55381.25 88888.00 2007-07-08 15:35:39.375 189 12351.80 103.78 55381.28 88888.00 2007-07-08 15:35:39.500 189 12351.75 103.72 55381.30 88888.00 2007-07-08 15:35:39.625 189 12351.65 103.70 55381.28 88888.00 2007-07-08 15:35:39.750 189 12351.65 103.67 55381.28 88888.00 2007-07-08 15:35:39.875 189 12351.70 103.72 55381.30 88888.00 2007-07-08 15:35:40.000 189 12351.77 103.75 55381.30 88888.00 2007-07-08 15:35:40.125 189 12351.77 103.78 55381.30 88888.00 2007-07-08 15:35:40.250 189 12351.70 103.78 55381.32 88888.00 2007-07-08 15:35:40.375 189 12351.80 103.80 55381.32 88888.00 2007-07-08 15:35:40.500 189 12351.85 103.75 55381.30 88888.00 2007-07-08 15:35:40.625 189 12351.77 103.72 55381.30 88888.00 2007-07-08 15:35:40.750 189 12351.77 103.78 55381.30 88888.00 2007-07-08 15:35:40.875 189 12351.83 103.78 55381.32 88888.00 2007-07-08 15:35:41.000 189 12351.90 103.78 55381.30 88888.00 2007-07-08 15:35:41.125 189 12351.88 103.75 55381.30 88888.00 2007-07-08 15:35:41.250 189 12351.75 103.67 55381.30 88888.00 2007-07-08 15:35:41.375 189 12351.73 103.65 55381.28 88888.00 2007-07-08 15:35:41.500 189 12351.70 103.65 55381.25 88888.00 2007-07-08 15:35:41.625 189 12351.73 103.65 55381.28 88888.00 2007-07-08 15:35:41.750 189 12351.80 103.65 55381.28 88888.00 2007-07-08 15:35:41.875 189 12351.85 103.72 55381.32 88888.00 2007-07-08 15:35:42.000 189 12351.83 103.70 55381.30 88888.00 2007-07-08 15:35:42.125 189 12351.83 103.67 55381.30 88888.00 2007-07-08 15:35:42.250 189 12351.75 103.70 55381.32 88888.00 2007-07-08 15:35:42.375 189 12351.70 103.70 55381.32 88888.00 2007-07-08 15:35:42.500 189 12351.73 103.72 55381.32 88888.00 2007-07-08 15:35:42.625 189 12351.83 103.75 55381.32 88888.00 2007-07-08 15:35:42.750 189 12351.88 103.78 55381.35 88888.00 2007-07-08 15:35:42.875 189 12351.85 103.78 55381.32 88888.00 2007-07-08 15:35:43.000 189 12351.77 103.72 55381.32 88888.00 2007-07-08 15:35:43.125 189 12351.77 103.70 55381.32 88888.00 2007-07-08 15:35:43.250 189 12351.75 103.60 55381.28 88888.00 2007-07-08 15:35:43.375 189 12351.80 103.62 55381.30 88888.00 2007-07-08 15:35:43.500 189 12351.83 103.67 55381.32 88888.00 2007-07-08 15:35:43.625 189 12351.77 103.70 55381.30 88888.00 2007-07-08 15:35:43.750 189 12351.75 103.65 55381.32 88888.00 2007-07-08 15:35:43.875 189 12351.73 103.65 55381.30 88888.00 2007-07-08 15:35:44.000 189 12351.70 103.70 55381.30 88888.00 2007-07-08 15:35:44.125 189 12351.70 103.75 55381.32 88888.00 2007-07-08 15:35:44.250 189 12351.75 103.78 55381.35 88888.00 2007-07-08 15:35:44.375 189 12351.77 103.72 55381.32 88888.00 2007-07-08 15:35:44.500 189 12351.77 103.67 55381.32 88888.00 2007-07-08 15:35:44.625 189 12351.75 103.65 55381.35 88888.00 2007-07-08 15:35:44.750 189 12351.73 103.67 55381.35 88888.00 2007-07-08 15:35:44.875 189 12351.73 103.62 55381.30 88888.00 2007-07-08 15:35:45.000 189 12351.80 103.62 55381.28 88888.00 2007-07-08 15:35:45.125 189 12351.88 103.65 55381.30 88888.00 2007-07-08 15:35:45.250 189 12351.88 103.67 55381.30 88888.00 2007-07-08 15:35:45.375 189 12351.88 103.67 55381.32 88888.00 2007-07-08 15:35:45.500 189 12351.73 103.65 55381.32 88888.00 2007-07-08 15:35:45.625 189 12351.70 103.62 55381.32 88888.00 2007-07-08 15:35:45.750 189 12351.75 103.62 55381.28 88888.00 2007-07-08 15:35:45.875 189 12351.75 103.65 55381.25 88888.00 2007-07-08 15:35:46.000 189 12351.83 103.65 55381.25 88888.00 2007-07-08 15:35:46.125 189 12351.88 103.67 55381.28 88888.00 2007-07-08 15:35:46.250 189 12351.85 103.72 55381.30 88888.00 2007-07-08 15:35:46.375 189 12351.77 103.67 55381.28 88888.00 2007-07-08 15:35:46.500 189 12351.77 103.67 55381.25 88888.00 2007-07-08 15:35:46.625 189 12351.83 103.62 55381.25 88888.00 2007-07-08 15:35:46.750 189 12351.77 103.67 55381.30 88888.00 2007-07-08 15:35:46.875 189 12351.67 103.67 55381.28 88888.00 2007-07-08 15:35:47.000 189 12351.62 103.67 55381.28 88888.00 2007-07-08 15:35:47.125 189 12351.67 103.67 55381.28 88888.00 2007-07-08 15:35:47.250 189 12351.55 103.58 55381.28 88888.00 2007-07-08 15:35:47.375 189 12351.60 103.65 55381.25 88888.00 2007-07-08 15:35:47.500 189 12351.65 103.67 55381.25 88888.00 2007-07-08 15:35:47.625 189 12351.65 103.67 55381.28 88888.00 2007-07-08 15:35:47.750 189 12351.65 103.65 55381.28 88888.00 2007-07-08 15:35:47.875 189 12351.70 103.65 55381.28 88888.00 2007-07-08 15:35:48.000 189 12351.70 103.67 55381.30 88888.00 2007-07-08 15:35:48.125 189 12351.67 103.65 55381.25 88888.00 2007-07-08 15:35:48.250 189 12351.65 103.65 55381.25 88888.00 2007-07-08 15:35:48.375 189 12351.65 103.67 55381.28 88888.00 2007-07-08 15:35:48.500 189 12351.67 103.65 55381.28 88888.00 2007-07-08 15:35:48.625 189 12351.70 103.65 55381.28 88888.00 2007-07-08 15:35:48.750 189 12351.75 103.65 55381.28 88888.00 2007-07-08 15:35:48.875 189 12351.70 103.65 55381.28 88888.00 2007-07-08 15:35:49.000 189 12351.67 103.65 55381.28 88888.00 2007-07-08 15:35:49.125 189 12351.70 103.67 55381.28 88888.00 2007-07-08 15:35:49.250 189 12351.65 103.67 55381.28 88888.00 2007-07-08 15:35:49.375 189 12351.75 103.67 55381.30 88888.00 2007-07-08 15:35:49.500 189 12351.75 103.67 55381.28 88888.00 2007-07-08 15:35:49.625 189 12351.75 103.67 55381.30 88888.00 2007-07-08 15:35:49.750 189 12351.73 103.62 55381.30 88888.00 2007-07-08 15:35:49.875 189 12351.73 103.67 55381.32 88888.00 2007-07-08 15:35:50.000 189 12351.80 103.72 55381.28 88888.00 2007-07-08 15:35:50.125 189 12351.75 103.72 55381.28 88888.00 2007-07-08 15:35:50.250 189 12351.62 103.65 55381.25 88888.00 2007-07-08 15:35:50.375 189 12351.67 103.62 55381.22 88888.00 2007-07-08 15:35:50.500 189 12351.75 103.70 55381.30 88888.00 2007-07-08 15:35:50.625 189 12351.83 103.72 55381.32 88888.00 2007-07-08 15:35:50.750 189 12351.80 103.72 55381.32 88888.00 2007-07-08 15:35:50.875 189 12351.73 103.72 55381.32 88888.00 2007-07-08 15:35:51.000 189 12351.80 103.72 55381.32 88888.00 2007-07-08 15:35:51.125 189 12351.77 103.72 55381.30 88888.00 2007-07-08 15:35:51.250 189 12351.73 103.67 55381.32 88888.00 2007-07-08 15:35:51.375 189 12351.73 103.72 55381.32 88888.00 2007-07-08 15:35:51.500 189 12351.67 103.75 55381.32 88888.00 2007-07-08 15:35:51.625 189 12351.60 103.72 55381.30 88888.00 2007-07-08 15:35:51.750 189 12351.65 103.75 55381.32 88888.00 2007-07-08 15:35:51.875 189 12351.70 103.72 55381.32 88888.00 2007-07-08 15:35:52.000 189 12351.67 103.70 55381.30 88888.00 2007-07-08 15:35:52.125 189 12351.73 103.67 55381.32 88888.00 2007-07-08 15:35:52.250 189 12351.73 103.62 55381.30 88888.00 2007-07-08 15:35:52.375 189 12351.75 103.65 55381.32 88888.00 2007-07-08 15:35:52.500 189 12351.75 103.65 55381.32 88888.00 2007-07-08 15:35:52.625 189 12351.70 103.65 55381.30 88888.00 2007-07-08 15:35:52.750 189 12351.73 103.72 55381.32 88888.00 2007-07-08 15:35:52.875 189 12351.70 103.72 55381.35 88888.00 2007-07-08 15:35:53.000 189 12351.65 103.72 55381.32 88888.00 2007-07-08 15:35:53.125 189 12351.58 103.70 55381.32 88888.00 2007-07-08 15:35:53.250 189 12351.60 103.70 55381.35 88888.00 2007-07-08 15:35:53.375 189 12351.62 103.72 55381.35 88888.00 2007-07-08 15:35:53.500 189 12351.62 103.72 55381.32 88888.00 2007-07-08 15:35:53.625 189 12351.62 103.67 55381.32 88888.00 2007-07-08 15:35:53.750 189 12351.65 103.75 55381.32 88888.00 2007-07-08 15:35:53.875 189 12351.70 103.72 55381.30 88888.00 2007-07-08 15:35:54.000 189 12351.67 103.65 55381.30 88888.00 2007-07-08 15:35:54.125 189 12351.58 103.65 55381.30 88888.00 2007-07-08 15:35:54.250 189 12351.58 103.67 55381.30 88888.00 2007-07-08 15:35:54.375 189 12351.60 103.65 55381.32 88888.00 2007-07-08 15:35:54.500 189 12351.65 103.65 55381.30 88888.00 2007-07-08 15:35:54.625 189 12351.67 103.72 55381.32 88888.00 2007-07-08 15:35:54.750 189 12351.67 103.78 55381.35 88888.00 2007-07-08 15:35:54.875 189 12351.60 103.75 55381.30 88888.00 2007-07-08 15:35:55.000 189 12351.60 103.72 55381.30 88888.00 2007-07-08 15:35:55.125 189 12351.73 103.72 55381.30 88888.00 2007-07-08 15:35:55.250 189 12351.70 103.67 55381.32 88888.00 2007-07-08 15:35:55.375 189 12351.65 103.72 55381.35 88888.00 2007-07-08 15:35:55.500 189 12351.62 103.75 55381.35 88888.00 2007-07-08 15:35:55.625 189 12351.60 103.75 55381.28 88888.00 2007-07-08 15:35:55.750 189 12351.55 103.75 55381.28 88888.00 2007-07-08 15:35:55.875 189 12351.62 103.78 55381.32 88888.00 2007-07-08 15:35:56.000 189 12351.67 103.75 55381.32 88888.00 2007-07-08 15:35:56.125 189 12351.67 103.75 55381.32 88888.00 2007-07-08 15:35:56.250 189 12351.55 103.70 55381.30 88888.00 2007-07-08 15:35:56.375 189 12351.60 103.72 55381.32 88888.00 2007-07-08 15:35:56.500 189 12351.65 103.78 55381.35 88888.00 2007-07-08 15:35:56.625 189 12351.62 103.75 55381.32 88888.00 2007-07-08 15:35:56.750 189 12351.62 103.75 55381.32 88888.00 2007-07-08 15:35:56.875 189 12351.65 103.72 55381.30 88888.00 2007-07-08 15:35:57.000 189 12351.67 103.70 55381.30 88888.00 2007-07-08 15:35:57.125 189 12351.70 103.75 55381.30 88888.00 2007-07-08 15:35:57.250 189 12351.65 103.75 55381.32 88888.00 2007-07-08 15:35:57.375 189 12351.65 103.80 55381.35 88888.00 2007-07-08 15:35:57.500 189 12351.67 103.80 55381.30 88888.00 2007-07-08 15:35:57.625 189 12351.67 103.72 55381.30 88888.00 2007-07-08 15:35:57.750 189 12351.70 103.72 55381.32 88888.00 2007-07-08 15:35:57.875 189 12351.70 103.75 55381.35 88888.00 2007-07-08 15:35:58.000 189 12351.65 103.80 55381.32 88888.00 2007-07-08 15:35:58.125 189 12351.62 103.80 55381.30 88888.00 2007-07-08 15:35:58.250 189 12351.65 103.80 55381.30 88888.00 2007-07-08 15:35:58.375 189 12351.62 103.78 55381.32 88888.00 2007-07-08 15:35:58.500 189 12351.58 103.75 55381.30 88888.00 2007-07-08 15:35:58.625 189 12351.58 103.75 55381.30 88888.00 2007-07-08 15:35:58.750 189 12351.58 103.75 55381.30 88888.00 2007-07-08 15:35:58.875 189 12351.67 103.80 55381.32 88888.00 2007-07-08 15:35:59.000 189 12351.73 103.83 55381.35 88888.00 2007-07-08 15:35:59.125 189 12351.65 103.78 55381.30 88888.00 2007-07-08 15:35:59.250 189 12351.58 103.75 55381.30 88888.00 2007-07-08 15:35:59.375 189 12351.60 103.75 55381.30 88888.00 2007-07-08 15:35:59.500 189 12351.60 103.78 55381.32 88888.00 2007-07-08 15:35:59.625 189 12351.58 103.80 55381.35 88888.00 2007-07-08 15:35:59.750 189 12351.60 103.83 55381.35 88888.00 2007-07-08 15:35:59.875 189 12351.67 103.85 55381.35 88888.00 2007-07-08 15:36:00.000 189 12351.65 103.78 55381.30 88888.00 2007-07-08 15:36:00.125 189 12351.65 103.75 55381.35 88888.00 2007-07-08 15:36:00.250 189 12351.67 103.80 55381.38 88888.00 2007-07-08 15:36:00.375 189 12351.67 103.83 55381.32 88888.00 2007-07-08 15:36:00.500 189 12351.65 103.83 55381.32 88888.00 2007-07-08 15:36:00.625 189 12351.70 103.92 55381.35 88888.00 2007-07-08 15:36:00.750 189 12351.67 103.92 55381.35 88888.00 2007-07-08 15:36:00.875 189 12351.65 103.85 55381.32 88888.00 2007-07-08 15:36:01.000 189 12351.58 103.83 55381.32 88888.00 2007-07-08 15:36:01.125 189 12351.58 103.83 55381.32 88888.00 2007-07-08 15:36:01.250 189 12351.58 103.85 55381.32 88888.00 2007-07-08 15:36:01.375 189 12351.60 103.85 55381.32 88888.00 2007-07-08 15:36:01.500 189 12351.58 103.80 55381.30 88888.00 2007-07-08 15:36:01.625 189 12351.60 103.80 55381.30 88888.00 2007-07-08 15:36:01.750 189 12351.62 103.83 55381.30 88888.00 2007-07-08 15:36:01.875 189 12351.55 103.80 55381.32 88888.00 2007-07-08 15:36:02.000 189 12351.55 103.85 55381.32 88888.00 2007-07-08 15:36:02.125 189 12351.65 103.85 55381.32 88888.00 2007-07-08 15:36:02.250 189 12351.62 103.80 55381.30 88888.00 2007-07-08 15:36:02.375 189 12351.65 103.83 55381.28 88888.00 2007-07-08 15:36:02.500 189 12351.62 103.85 55381.32 88888.00 2007-07-08 15:36:02.625 189 12351.62 103.92 55381.35 88888.00 2007-07-08 15:36:02.750 189 12351.60 103.92 55381.35 88888.00 2007-07-08 15:36:02.875 189 12351.55 103.80 55381.32 88888.00 2007-07-08 15:36:03.000 189 12351.52 103.78 55381.28 88888.00 2007-07-08 15:36:03.125 189 12351.52 103.85 55381.32 88888.00 2007-07-08 15:36:03.250 189 12351.52 103.85 55381.32 88888.00 2007-07-08 15:36:03.375 189 12351.52 103.78 55381.30 88888.00 2007-07-08 15:36:03.500 189 12351.60 103.80 55381.32 88888.00 2007-07-08 15:36:03.625 189 12351.62 103.85 55381.28 88888.00 2007-07-08 15:36:03.750 189 12351.65 103.85 55381.30 88888.00 2007-07-08 15:36:03.875 189 12351.65 103.90 55381.32 88888.00 2007-07-08 15:36:04.000 189 12351.65 103.88 55381.28 88888.00 2007-07-08 15:36:04.125 189 12351.67 103.88 55381.32 88888.00 2007-07-08 15:36:04.250 189 12351.60 103.85 55381.35 88888.00 2007-07-08 15:36:04.375 189 12351.52 103.88 55381.32 88888.00 2007-07-08 15:36:04.500 189 12351.55 103.92 55381.35 88888.00 2007-07-08 15:36:04.625 189 12351.62 103.92 55381.32 88888.00 2007-07-08 15:36:04.750 189 12351.65 103.90 55381.35 88888.00 2007-07-08 15:36:04.875 189 12351.67 103.90 55381.38 88888.00 2007-07-08 15:36:05.000 189 12351.70 103.95 55381.38 88888.00 2007-07-08 15:36:05.125 189 12351.73 103.92 55381.40 88888.00 2007-07-08 15:36:05.250 189 12351.65 103.90 55381.40 88888.00 2007-07-08 15:36:05.375 189 12351.65 103.90 55381.38 88888.00 2007-07-08 15:36:05.500 189 12351.62 103.90 55381.35 88888.00 2007-07-08 15:36:05.625 189 12351.60 103.95 55381.38 88888.00 2007-07-08 15:36:05.750 189 12351.52 103.95 55381.40 88888.00 2007-07-08 15:36:05.875 189 12351.55 103.95 55381.38 88888.00 2007-07-08 15:36:06.000 189 12351.55 103.92 55381.38 88888.00 2007-07-08 15:36:06.125 189 12351.45 103.92 55381.35 88888.00 2007-07-08 15:36:06.250 189 12351.48 103.90 55381.38 88888.00 2007-07-08 15:36:06.375 189 12351.58 103.97 55381.38 88888.00 2007-07-08 15:36:06.500 189 12351.70 104.00 55381.40 88888.00 2007-07-08 15:36:06.625 189 12351.70 103.95 55381.40 88888.00 2007-07-08 15:36:06.750 189 12351.65 103.95 55381.40 88888.00 2007-07-08 15:36:06.875 189 12351.67 103.97 55381.43 88888.00 2007-07-08 15:36:07.000 189 12351.70 104.00 55381.35 88888.00 2007-07-08 15:36:07.125 189 12351.73 104.00 55381.35 88888.00 2007-07-08 15:36:07.250 189 12351.70 104.00 55381.35 88888.00 2007-07-08 15:36:07.375 189 12351.70 104.03 55381.35 88888.00 2007-07-08 15:36:07.500 189 12351.70 104.03 55381.40 88888.00 2007-07-08 15:36:07.625 189 12351.73 104.00 55381.40 88888.00 2007-07-08 15:36:07.750 189 12351.73 103.97 55381.38 88888.00 2007-07-08 15:36:07.875 189 12351.70 103.95 55381.35 88888.00 2007-07-08 15:36:08.000 189 12351.73 103.97 55381.35 88888.00 2007-07-08 15:36:08.125 189 12351.62 103.97 55381.32 88888.00 2007-07-08 15:36:08.250 189 12351.52 103.95 55381.35 88888.00 2007-07-08 15:36:08.375 189 12351.58 103.97 55381.32 88888.00 2007-07-08 15:36:08.500 189 12351.55 103.97 55381.30 88888.00 2007-07-08 15:36:08.625 189 12351.58 103.95 55381.32 88888.00 2007-07-08 15:36:08.750 189 12351.55 103.97 55381.35 88888.00 2007-07-08 15:36:08.875 189 12351.62 104.00 55381.35 88888.00 2007-07-08 15:36:09.000 189 12351.62 104.00 55381.32 88888.00 2007-07-08 15:36:09.125 189 12351.70 104.03 55381.35 88888.00 2007-07-08 15:36:09.250 189 12351.67 104.03 55381.32 88888.00 2007-07-08 15:36:09.375 189 12351.65 103.97 55381.35 88888.00 2007-07-08 15:36:09.500 189 12351.62 104.03 55381.38 88888.00 2007-07-08 15:36:09.625 189 12351.65 104.00 55381.38 88888.00 2007-07-08 15:36:09.750 189 12351.62 104.03 55381.32 88888.00 2007-07-08 15:36:09.875 189 12351.55 104.00 55381.30 88888.00 2007-07-08 15:36:10.000 189 12351.60 104.03 55381.32 88888.00 2007-07-08 15:36:10.125 189 12351.60 104.05 55381.32 88888.00 2007-07-08 15:36:10.250 189 12351.52 104.03 55381.35 88888.00 2007-07-08 15:36:10.375 189 12351.58 104.00 55381.35 88888.00 2007-07-08 15:36:10.500 189 12351.60 104.03 55381.35 88888.00 2007-07-08 15:36:10.625 189 12351.60 104.05 55381.35 88888.00 2007-07-08 15:36:10.750 189 12351.62 104.08 55381.38 88888.00 2007-07-08 15:36:10.875 189 12351.60 104.03 55381.38 88888.00 2007-07-08 15:36:11.000 189 12351.55 104.05 55381.35 88888.00 2007-07-08 15:36:11.125 189 12351.55 104.10 55381.40 88888.00 2007-07-08 15:36:11.250 189 12351.50 104.05 55381.40 88888.00 2007-07-08 15:36:11.375 189 12351.55 104.00 55381.38 88888.00 2007-07-08 15:36:11.500 189 12351.58 104.00 55381.35 88888.00 2007-07-08 15:36:11.625 189 12351.62 104.10 55381.35 88888.00 2007-07-08 15:36:11.750 189 12351.60 104.10 55381.38 88888.00 2007-07-08 15:36:11.875 189 12351.58 104.12 55381.38 88888.00 2007-07-08 15:36:12.000 189 12351.58 104.05 55381.32 88888.00 2007-07-08 15:36:12.125 189 12351.55 103.95 55381.32 88888.00 2007-07-08 15:36:12.250 189 12351.55 104.00 55381.35 88888.00 2007-07-08 15:36:12.375 189 12351.58 104.10 55381.35 88888.00 2007-07-08 15:36:12.500 189 12351.60 104.05 55381.32 88888.00 2007-07-08 15:36:12.625 189 12351.52 104.03 55381.30 88888.00 2007-07-08 15:36:12.750 189 12351.48 104.03 55381.30 88888.00 2007-07-08 15:36:12.875 189 12351.45 104.00 55381.30 88888.00 2007-07-08 15:36:13.000 189 12351.60 104.05 55381.32 88888.00 2007-07-08 15:36:13.125 189 12351.65 104.12 55381.38 88888.00 2007-07-08 15:36:13.250 189 12351.55 104.05 55381.32 88888.00 2007-07-08 15:36:13.375 189 12351.55 104.03 55381.28 88888.00 2007-07-08 15:36:13.500 189 12351.58 104.00 55381.32 88888.00 2007-07-08 15:36:13.625 189 12351.52 104.03 55381.32 88888.00 2007-07-08 15:36:13.750 189 12351.50 104.03 55381.32 88888.00 2007-07-08 15:36:13.875 189 12351.60 104.00 55381.32 88888.00 2007-07-08 15:36:14.000 189 12351.67 104.03 55381.35 88888.00 2007-07-08 15:36:14.125 189 12351.60 103.97 55381.35 88888.00 2007-07-08 15:36:14.250 189 12351.55 103.97 55381.38 88888.00 2007-07-08 15:36:14.375 189 12351.58 104.00 55381.35 88888.00 2007-07-08 15:36:14.500 189 12351.60 104.00 55381.35 88888.00 2007-07-08 15:36:14.625 189 12351.62 104.03 55381.35 88888.00 2007-07-08 15:36:14.750 189 12351.55 103.97 55381.32 88888.00 2007-07-08 15:36:14.875 189 12351.58 103.95 55381.30 88888.00 2007-07-08 15:36:15.000 189 12351.65 104.03 55381.32 88888.00 2007-07-08 15:36:15.125 189 12351.58 104.05 55381.32 88888.00 2007-07-08 15:36:15.250 189 12351.48 103.97 55381.32 88888.00 2007-07-08 15:36:15.375 189 12351.55 104.03 55381.32 88888.00 2007-07-08 15:36:15.500 189 12351.65 104.03 55381.30 88888.00 2007-07-08 15:36:15.625 189 12351.65 104.03 55381.30 88888.00 2007-07-08 15:36:15.750 189 12351.70 104.08 55381.32 88888.00 2007-07-08 15:36:15.875 189 12351.65 104.08 55381.35 88888.00 2007-07-08 15:36:16.000 189 12351.58 104.00 55381.32 88888.00 2007-07-08 15:36:16.125 189 12351.58 103.97 55381.32 88888.00 2007-07-08 15:36:16.250 189 12351.60 103.97 55381.30 88888.00 2007-07-08 15:36:16.375 189 12351.65 104.00 55381.30 88888.00 2007-07-08 15:36:16.500 189 12351.65 104.03 55381.35 88888.00 2007-07-08 15:36:16.625 189 12351.60 104.03 55381.35 88888.00 2007-07-08 15:36:16.750 189 12351.60 104.03 55381.35 88888.00 2007-07-08 15:36:16.875 189 12351.65 104.00 55381.32 88888.00 2007-07-08 15:36:17.000 189 12351.62 103.97 55381.32 88888.00 2007-07-08 15:36:17.125 189 12351.60 104.03 55381.35 88888.00 2007-07-08 15:36:17.250 189 12351.62 104.00 55381.40 88888.00 2007-07-08 15:36:17.375 189 12351.67 104.03 55381.38 88888.00 2007-07-08 15:36:17.500 189 12351.62 104.08 55381.35 88888.00 2007-07-08 15:36:17.625 189 12351.58 103.97 55381.30 88888.00 2007-07-08 15:36:17.750 189 12351.58 103.97 55381.30 88888.00 2007-07-08 15:36:17.875 189 12351.58 103.97 55381.30 88888.00 2007-07-08 15:36:18.000 189 12351.55 104.03 55381.30 88888.00 2007-07-08 15:36:18.125 189 12351.52 104.00 55381.30 88888.00 2007-07-08 15:36:18.250 189 12351.67 104.05 55381.32 88888.00 2007-07-08 15:36:18.375 189 12351.73 104.03 55381.35 88888.00 2007-07-08 15:36:18.500 189 12351.65 104.00 55381.35 88888.00 2007-07-08 15:36:18.625 189 12351.65 104.03 55381.35 88888.00 2007-07-08 15:36:18.750 189 12351.62 104.03 55381.35 88888.00 2007-07-08 15:36:18.875 189 12351.60 104.05 55381.35 88888.00 2007-07-08 15:36:19.000 189 12351.60 104.03 55381.35 88888.00 2007-07-08 15:36:19.125 189 12351.62 104.00 55381.32 88888.00 2007-07-08 15:36:19.250 189 12351.65 103.90 55381.30 88888.00 2007-07-08 15:36:19.375 189 12351.70 103.92 55381.32 88888.00 2007-07-08 15:36:19.500 189 12351.70 103.92 55381.30 88888.00 2007-07-08 15:36:19.625 189 12351.65 103.97 55381.30 88888.00 2007-07-08 15:36:19.750 189 12351.62 104.05 55381.35 88888.00 2007-07-08 15:36:19.875 189 12351.65 104.03 55381.35 88888.00 2007-07-08 15:36:20.000 189 12351.65 103.97 55381.28 88888.00 2007-07-08 15:36:20.125 189 12351.65 104.03 55381.28 88888.00 2007-07-08 15:36:20.250 189 12351.62 103.95 55381.30 88888.00 2007-07-08 15:36:20.375 189 12351.58 103.88 55381.30 88888.00 2007-07-08 15:36:20.500 189 12351.60 103.92 55381.32 88888.00 2007-07-08 15:36:20.625 189 12351.67 104.00 55381.32 88888.00 2007-07-08 15:36:20.750 189 12351.62 104.00 55381.30 88888.00 2007-07-08 15:36:20.875 189 12351.65 104.03 55381.30 88888.00 2007-07-08 15:36:21.000 189 12351.75 104.00 55381.28 88888.00 2007-07-08 15:36:21.125 189 12351.75 104.00 55381.28 88888.00 2007-07-08 15:36:21.250 189 12351.65 103.92 55381.28 88888.00 2007-07-08 15:36:21.375 189 12351.67 103.95 55381.30 88888.00 2007-07-08 15:36:21.500 189 12351.70 103.97 55381.32 88888.00 2007-07-08 15:36:21.625 189 12351.73 104.00 55381.32 88888.00 2007-07-08 15:36:21.750 189 12351.67 103.95 55381.30 88888.00 2007-07-08 15:36:21.875 189 12351.67 103.95 55381.32 88888.00 2007-07-08 15:36:22.000 189 12351.67 104.00 55381.32 88888.00 2007-07-08 15:36:22.125 189 12351.62 103.97 55381.30 88888.00 2007-07-08 15:36:22.250 189 12351.62 103.92 55381.32 88888.00 2007-07-08 15:36:22.375 189 12351.70 103.90 55381.32 88888.00 2007-07-08 15:36:22.500 189 12351.70 103.90 55381.32 88888.00 2007-07-08 15:36:22.625 189 12351.62 103.90 55381.25 88888.00 2007-07-08 15:36:22.750 189 12351.65 103.88 55381.28 88888.00 2007-07-08 15:36:22.875 189 12351.73 103.90 55381.28 88888.00 2007-07-08 15:36:23.000 189 12351.70 103.92 55381.28 88888.00 2007-07-08 15:36:23.125 189 12351.58 103.92 55381.30 88888.00 2007-07-08 15:36:23.250 189 12351.50 103.92 55381.30 88888.00 2007-07-08 15:36:23.375 189 12351.52 103.92 55381.25 88888.00 2007-07-08 15:36:23.500 189 12351.62 103.92 55381.30 88888.00 2007-07-08 15:36:23.625 189 12351.60 103.95 55381.30 88888.00 2007-07-08 15:36:23.750 189 12351.52 103.92 55381.28 88888.00 2007-07-08 15:36:23.875 189 12351.55 103.92 55381.28 88888.00 2007-07-08 15:36:24.000 189 12351.55 103.95 55381.28 88888.00 2007-07-08 15:36:24.125 189 12351.58 103.97 55381.30 88888.00 2007-07-08 15:36:24.250 189 12351.60 103.90 55381.32 88888.00 2007-07-08 15:36:24.375 189 12351.58 103.90 55381.30 88888.00 2007-07-08 15:36:24.500 189 12351.58 103.92 55381.32 88888.00 2007-07-08 15:36:24.625 189 12351.65 103.90 55381.35 88888.00 2007-07-08 15:36:24.750 189 12351.70 103.85 55381.30 88888.00 2007-07-08 15:36:24.875 189 12351.70 103.92 55381.35 88888.00 2007-07-08 15:36:25.000 189 12351.70 103.97 55381.35 88888.00 2007-07-08 15:36:25.125 189 12351.67 103.95 55381.35 88888.00 2007-07-08 15:36:25.250 189 12351.55 103.90 55381.32 88888.00 2007-07-08 15:36:25.375 189 12351.50 103.90 55381.32 88888.00 2007-07-08 15:36:25.500 189 12351.55 103.88 55381.30 88888.00 2007-07-08 15:36:25.625 189 12351.58 103.90 55381.30 88888.00 2007-07-08 15:36:25.750 189 12351.67 103.92 55381.32 88888.00 2007-07-08 15:36:25.875 189 12351.73 103.92 55381.32 88888.00 2007-07-08 15:36:26.000 189 12351.70 103.88 55381.30 88888.00 2007-07-08 15:36:26.125 189 12351.62 103.83 55381.32 88888.00 2007-07-08 15:36:26.250 189 12351.58 103.80 55381.30 88888.00 2007-07-08 15:36:26.375 189 12351.55 103.83 55381.25 88888.00 2007-07-08 15:36:26.500 189 12351.60 103.83 55381.25 88888.00 2007-07-08 15:36:26.625 189 12351.65 103.85 55381.32 88888.00 2007-07-08 15:36:26.750 189 12351.60 103.85 55381.32 88888.00 2007-07-08 15:36:26.875 189 12351.55 103.80 55381.30 88888.00 2007-07-08 15:36:27.000 189 12351.58 103.78 55381.28 88888.00 2007-07-08 15:36:27.125 189 12351.52 103.78 55381.25 88888.00 2007-07-08 15:36:27.250 189 12351.48 103.83 55381.25 88888.00 2007-07-08 15:36:27.375 189 12351.58 103.85 55381.30 88888.00 2007-07-08 15:36:27.500 189 12351.65 103.83 55381.30 88888.00 2007-07-08 15:36:27.625 189 12351.60 103.83 55381.30 88888.00 2007-07-08 15:36:27.750 189 12351.62 103.83 55381.30 88888.00 2007-07-08 15:36:27.875 189 12351.62 103.83 55381.28 88888.00 2007-07-08 15:36:28.000 189 12351.60 103.80 55381.28 88888.00 2007-07-08 15:36:28.125 189 12351.62 103.78 55381.30 88888.00 2007-07-08 15:36:28.250 189 12351.65 103.75 55381.32 88888.00 2007-07-08 15:36:28.375 189 12351.75 103.72 55381.30 88888.00 2007-07-08 15:36:28.500 189 12351.65 103.72 55381.32 88888.00 2007-07-08 15:36:28.625 189 12351.60 103.72 55381.32 88888.00 2007-07-08 15:36:28.750 189 12351.60 103.72 55381.32 88888.00 2007-07-08 15:36:28.875 189 12351.62 103.75 55381.32 88888.00 2007-07-08 15:36:29.000 189 12351.60 103.75 55381.28 88888.00 2007-07-08 15:36:29.125 189 12351.60 103.75 55381.35 88888.00 2007-07-08 15:36:29.250 189 12351.52 103.75 55381.38 88888.00 2007-07-08 15:36:29.375 189 12351.52 103.72 55381.30 88888.00 2007-07-08 15:36:29.500 189 12351.52 103.70 55381.28 88888.00 2007-07-08 15:36:29.625 189 12351.62 103.78 55381.28 88888.00 2007-07-08 15:36:29.750 189 12351.73 103.80 55381.30 88888.00 2007-07-08 15:36:29.875 189 12351.70 103.70 55381.25 88888.00 2007-07-08 15:36:30.000 189 12351.62 103.70 55381.25 88888.00 2007-07-08 15:36:30.125 189 12351.62 103.70 55381.30 88888.00 2007-07-08 15:36:30.250 189 12351.67 103.75 55381.32 88888.00 2007-07-08 15:36:30.375 189 12351.73 103.75 55381.32 88888.00 2007-07-08 15:36:30.500 189 12351.75 103.75 55381.30 88888.00 2007-07-08 15:36:30.625 189 12351.70 103.75 55381.30 88888.00 2007-07-08 15:36:30.750 189 12351.67 103.75 55381.28 88888.00 2007-07-08 15:36:30.875 189 12351.65 103.72 55381.30 88888.00 2007-07-08 15:36:31.000 189 12351.62 103.65 55381.30 88888.00 2007-07-08 15:36:31.125 189 12351.62 103.67 55381.32 88888.00 2007-07-08 15:36:31.250 189 12351.58 103.67 55381.32 88888.00 2007-07-08 15:36:31.375 189 12351.58 103.70 55381.30 88888.00 2007-07-08 15:36:31.500 189 12351.62 103.67 55381.30 88888.00 2007-07-08 15:36:31.625 189 12351.67 103.67 55381.30 88888.00 2007-07-08 15:36:31.750 189 12351.62 103.65 55381.30 88888.00 2007-07-08 15:36:31.875 189 12351.58 103.60 55381.28 88888.00 2007-07-08 15:36:32.000 189 12351.62 103.62 55381.30 88888.00 2007-07-08 15:36:32.125 189 12351.75 103.70 55381.30 88888.00 2007-07-08 15:36:32.250 189 12351.77 103.70 55381.32 88888.00 2007-07-08 15:36:32.375 189 12351.80 103.67 55381.35 88888.00 2007-07-08 15:36:32.500 189 12351.73 103.67 55381.30 88888.00 2007-07-08 15:36:32.625 189 12351.60 103.60 55381.28 88888.00 2007-07-08 15:36:32.750 189 12351.50 103.62 55381.28 88888.00 2007-07-08 15:36:32.875 189 12351.60 103.62 55381.28 88888.00 2007-07-08 15:36:33.000 189 12351.65 103.62 55381.28 88888.00 2007-07-08 15:36:33.125 189 12351.67 103.70 55381.30 88888.00 2007-07-08 15:36:33.250 189 12351.65 103.70 55381.32 88888.00 2007-07-08 15:36:33.375 189 12351.67 103.70 55381.32 88888.00 2007-07-08 15:36:33.500 189 12351.65 103.67 55381.32 88888.00 2007-07-08 15:36:33.625 189 12351.60 103.60 55381.32 88888.00 2007-07-08 15:36:33.750 189 12351.55 103.60 55381.35 88888.00 2007-07-08 15:36:33.875 189 12351.52 103.65 55381.32 88888.00 2007-07-08 15:36:34.000 189 12351.60 103.62 55381.30 88888.00 2007-07-08 15:36:34.125 189 12351.62 103.65 55381.30 88888.00 2007-07-08 15:36:34.250 189 12351.60 103.65 55381.32 88888.00 2007-07-08 15:36:34.375 189 12351.62 103.67 55381.35 88888.00 2007-07-08 15:36:34.500 189 12351.58 103.65 55381.32 88888.00 2007-07-08 15:36:34.625 189 12351.60 103.65 55381.28 88888.00 2007-07-08 15:36:34.750 189 12351.70 103.67 55381.35 88888.00 2007-07-08 15:36:34.875 189 12351.65 103.65 55381.30 88888.00 2007-07-08 15:36:35.000 189 12351.58 103.62 55381.28 88888.00 2007-07-08 15:36:35.125 189 12351.55 103.58 55381.28 88888.00 2007-07-08 15:36:35.250 189 12351.60 103.62 55381.30 88888.00 2007-07-08 15:36:35.375 189 12351.62 103.65 55381.30 88888.00 2007-07-08 15:36:35.500 189 12351.50 103.60 55381.28 88888.00 2007-07-08 15:36:35.625 189 12351.52 103.62 55381.32 88888.00 2007-07-08 15:36:35.750 189 12351.55 103.65 55381.30 88888.00 2007-07-08 15:36:35.875 189 12351.52 103.65 55381.28 88888.00 2007-07-08 15:36:36.000 189 12351.55 103.67 55381.28 88888.00 2007-07-08 15:36:36.125 189 12351.48 103.67 55381.32 88888.00 2007-07-08 15:36:36.250 189 12351.45 103.62 55381.30 88888.00 2007-07-08 15:36:36.375 189 12351.60 103.60 55381.32 88888.00 2007-07-08 15:36:36.500 189 12351.67 103.62 55381.32 88888.00 2007-07-08 15:36:36.625 189 12351.60 103.65 55381.30 88888.00 2007-07-08 15:36:36.750 189 12351.55 103.65 55381.28 88888.00 2007-07-08 15:36:36.875 189 12351.58 103.60 55381.25 88888.00 2007-07-08 15:36:37.000 189 12351.58 103.55 55381.25 88888.00 2007-07-08 15:36:37.125 189 12351.58 103.55 55381.28 88888.00 2007-07-08 15:36:37.250 189 12351.55 103.58 55381.28 88888.00 2007-07-08 15:36:37.375 189 12351.60 103.62 55381.30 88888.00 2007-07-08 15:36:37.500 189 12351.65 103.60 55381.30 88888.00 2007-07-08 15:36:37.625 189 12351.60 103.62 55381.32 88888.00 2007-07-08 15:36:37.750 189 12351.58 103.62 55381.30 88888.00 2007-07-08 15:36:37.875 189 12351.62 103.70 55381.28 88888.00 2007-07-08 15:36:38.000 189 12351.65 103.65 55381.28 88888.00 2007-07-08 15:36:38.125 189 12351.60 103.60 55381.28 88888.00 2007-07-08 15:36:38.250 189 12351.60 103.60 55381.28 88888.00 2007-07-08 15:36:38.375 189 12351.65 103.62 55381.28 88888.00 2007-07-08 15:36:38.500 189 12351.65 103.62 55381.30 88888.00 2007-07-08 15:36:38.625 189 12351.60 103.65 55381.28 88888.00 2007-07-08 15:36:38.750 189 12351.55 103.62 55381.30 88888.00 2007-07-08 15:36:38.875 189 12351.58 103.58 55381.28 88888.00 2007-07-08 15:36:39.000 189 12351.65 103.55 55381.25 88888.00 2007-07-08 15:36:39.125 189 12351.73 103.60 55381.28 88888.00 2007-07-08 15:36:39.250 189 12351.73 103.62 55381.28 88888.00 2007-07-08 15:36:39.375 189 12351.65 103.62 55381.28 88888.00 2007-07-08 15:36:39.500 189 12351.60 103.62 55381.25 88888.00 2007-07-08 15:36:39.625 189 12351.62 103.65 55381.30 88888.00 2007-07-08 15:36:39.750 189 12351.75 103.60 55381.32 88888.00 2007-07-08 15:36:39.875 189 12351.75 103.60 55381.32 88888.00 2007-07-08 15:36:40.000 189 12351.77 103.60 55381.32 88888.00 2007-07-08 15:36:40.125 189 12351.75 103.58 55381.32 88888.00 2007-07-08 15:36:40.250 189 12351.65 103.60 55381.28 88888.00 2007-07-08 15:36:40.375 189 12351.62 103.60 55381.28 88888.00 2007-07-08 15:36:40.500 189 12351.60 103.55 55381.30 88888.00 2007-07-08 15:36:40.625 189 12351.70 103.58 55381.32 88888.00 2007-07-08 15:36:40.750 189 12351.73 103.60 55381.35 88888.00 2007-07-08 15:36:40.875 189 12351.75 103.60 55381.35 88888.00 2007-07-08 15:36:41.000 189 12351.77 103.55 55381.35 88888.00 2007-07-08 15:36:41.125 189 12351.75 103.58 55381.32 88888.00 2007-07-08 15:36:41.250 189 12351.67 103.58 55381.32 88888.00 2007-07-08 15:36:41.375 189 12351.67 103.62 55381.32 88888.00 2007-07-08 15:36:41.500 189 12351.67 103.60 55381.32 88888.00 2007-07-08 15:36:41.625 189 12351.60 103.60 55381.30 88888.00 2007-07-08 15:36:41.750 189 12351.58 103.60 55381.30 88888.00 2007-07-08 15:36:41.875 189 12351.60 103.62 55381.25 88888.00 2007-07-08 15:36:42.000 189 12351.70 103.65 55381.25 88888.00 2007-07-08 15:36:42.125 189 12351.77 103.60 55381.25 88888.00 2007-07-08 15:36:42.250 189 12351.67 103.58 55381.28 88888.00 2007-07-08 15:36:42.375 189 12351.60 103.60 55381.28 88888.00 2007-07-08 15:36:42.500 189 12351.52 103.65 55381.30 88888.00 2007-07-08 15:36:42.625 189 12351.52 103.62 55381.32 88888.00 2007-07-08 15:36:42.750 189 12351.58 103.62 55381.28 88888.00 2007-07-08 15:36:42.875 189 12351.58 103.60 55381.28 88888.00 2007-07-08 15:36:43.000 189 12351.62 103.62 55381.30 88888.00 2007-07-08 15:36:43.125 189 12351.65 103.60 55381.30 88888.00 2007-07-08 15:36:43.250 189 12351.58 103.55 55381.25 88888.00 2007-07-08 15:36:43.375 189 12351.52 103.58 55381.25 88888.00 2007-07-08 15:36:43.500 189 12351.58 103.60 55381.30 88888.00 2007-07-08 15:36:43.625 189 12351.65 103.60 55381.28 88888.00 2007-07-08 15:36:43.750 189 12351.60 103.62 55381.28 88888.00 2007-07-08 15:36:43.875 189 12351.52 103.60 55381.25 88888.00 2007-07-08 15:36:44.000 189 12351.48 103.55 55381.25 88888.00 2007-07-08 15:36:44.125 189 12351.62 103.65 55381.30 88888.00 2007-07-08 15:36:44.250 189 12351.67 103.72 55381.28 88888.00 2007-07-08 15:36:44.375 189 12351.65 103.67 55381.25 88888.00 2007-07-08 15:36:44.500 189 12351.62 103.60 55381.25 88888.00 2007-07-08 15:36:44.625 189 12351.60 103.60 55381.25 88888.00 2007-07-08 15:36:44.750 189 12351.58 103.67 55381.28 88888.00 2007-07-08 15:36:44.875 189 12351.60 103.72 55381.25 88888.00 2007-07-08 15:36:45.000 189 12351.65 103.70 55381.25 88888.00 2007-07-08 15:36:45.125 189 12351.73 103.72 55381.30 88888.00 2007-07-08 15:36:45.250 189 12351.73 103.70 55381.35 88888.00 2007-07-08 15:36:45.375 189 12351.70 103.80 55381.35 88888.00 2007-07-08 15:36:45.500 189 12351.62 103.72 55381.32 88888.00 2007-07-08 15:36:45.625 189 12351.58 103.65 55381.30 88888.00 2007-07-08 15:36:45.750 189 12351.58 103.70 55381.30 88888.00 2007-07-08 15:36:45.875 189 12351.58 103.70 55381.30 88888.00 2007-07-08 15:36:46.000 189 12351.67 103.70 55381.28 88888.00 2007-07-08 15:36:46.125 189 12351.65 103.70 55381.28 88888.00 2007-07-08 15:36:46.250 189 12351.60 103.67 55381.30 88888.00 2007-07-08 15:36:46.375 189 12351.62 103.67 55381.28 88888.00 2007-07-08 15:36:46.500 189 12351.58 103.67 55381.25 88888.00 2007-07-08 15:36:46.625 189 12351.62 103.67 55381.28 88888.00 2007-07-08 15:36:46.750 189 12351.73 103.72 55381.28 88888.00 2007-07-08 15:36:46.875 189 12351.80 103.70 55381.28 88888.00 2007-07-08 15:36:47.000 189 12351.77 103.67 55381.28 88888.00 2007-07-08 15:36:47.125 189 12351.73 103.65 55381.25 88888.00 2007-07-08 15:36:47.250 189 12351.67 103.62 55381.25 88888.00 2007-07-08 15:36:47.375 189 12351.70 103.65 55381.25 88888.00 2007-07-08 15:36:47.500 189 12351.75 103.67 55381.30 88888.00 2007-07-08 15:36:47.625 189 12351.80 103.72 55381.30 88888.00 2007-07-08 15:36:47.750 189 12351.77 103.72 55381.25 88888.00 2007-07-08 15:36:47.875 189 12351.83 103.65 55381.25 88888.00 2007-07-08 15:36:48.000 189 12351.90 103.67 55381.25 88888.00 2007-07-08 15:36:48.125 189 12351.90 103.67 55381.28 88888.00 2007-07-08 15:36:48.250 189 12351.80 103.65 55381.28 88888.00 2007-07-08 15:36:48.375 189 12351.73 103.67 55381.28 88888.00 2007-07-08 15:36:48.500 189 12351.80 103.67 55381.28 88888.00 2007-07-08 15:36:48.625 189 12351.75 103.67 55381.28 88888.00 2007-07-08 15:36:48.750 189 12351.77 103.62 55381.28 88888.00 2007-07-08 15:36:48.875 189 12351.80 103.67 55381.28 88888.00 2007-07-08 15:36:49.000 189 12351.90 103.70 55381.25 88888.00 2007-07-08 15:36:49.125 189 12351.85 103.70 55381.28 88888.00 2007-07-08 15:36:49.250 189 12351.80 103.72 55381.30 88888.00 2007-07-08 15:36:49.375 189 12351.85 103.78 55381.30 88888.00 2007-07-08 15:36:49.500 189 12351.80 103.65 55381.28 88888.00 2007-07-08 15:36:49.625 189 12351.80 103.62 55381.28 88888.00 2007-07-08 15:36:49.750 189 12351.83 103.70 55381.32 88888.00 2007-07-08 15:36:49.875 189 12351.83 103.70 55381.28 88888.00 2007-07-08 15:36:50.000 189 12351.77 103.65 55381.25 88888.00 2007-07-08 15:36:50.125 189 12351.75 103.65 55381.28 88888.00 2007-07-08 15:36:50.250 189 12351.80 103.67 55381.30 88888.00 2007-07-08 15:36:50.375 189 12351.77 103.65 55381.30 88888.00 2007-07-08 15:36:50.500 189 12351.77 103.65 55381.25 88888.00 2007-07-08 15:36:50.625 189 12351.90 103.67 55381.30 88888.00 2007-07-08 15:36:50.750 189 12351.85 103.72 55381.25 88888.00 2007-07-08 15:36:50.875 189 12351.73 103.60 55381.22 88888.00 2007-07-08 15:36:51.000 189 12351.73 103.62 55381.22 88888.00 2007-07-08 15:36:51.125 189 12351.80 103.62 55381.30 88888.00 2007-07-08 15:36:51.250 189 12351.85 103.58 55381.28 88888.00 2007-07-08 15:36:51.375 189 12351.80 103.65 55381.25 88888.00 2007-07-08 15:36:51.500 189 12351.73 103.65 55381.25 88888.00 2007-07-08 15:36:51.625 189 12351.75 103.62 55381.28 88888.00 2007-07-08 15:36:51.750 189 12351.77 103.65 55381.25 88888.00 2007-07-08 15:36:51.875 189 12351.85 103.70 55381.30 88888.00 2007-07-08 15:36:52.000 189 12351.90 103.70 55381.28 88888.00 2007-07-08 15:36:52.125 189 12351.90 103.67 55381.28 88888.00 2007-07-08 15:36:52.250 189 12351.85 103.65 55381.25 88888.00 2007-07-08 15:36:52.375 189 12351.85 103.65 55381.25 88888.00 2007-07-08 15:36:52.500 189 12351.85 103.67 55381.25 88888.00 2007-07-08 15:36:52.625 189 12351.83 103.67 55381.25 88888.00 2007-07-08 15:36:52.750 189 12351.80 103.75 55381.28 88888.00 2007-07-08 15:36:52.875 189 12351.85 103.72 55381.25 88888.00 2007-07-08 15:36:53.000 189 12351.88 103.62 55381.20 88888.00 2007-07-08 15:36:53.125 189 12351.88 103.67 55381.22 88888.00 2007-07-08 15:36:53.250 189 12351.90 103.70 55381.25 88888.00 2007-07-08 15:36:53.375 189 12351.98 103.72 55381.25 88888.00 2007-07-08 15:36:53.500 189 12352.02 103.72 55381.25 88888.00 2007-07-08 15:36:53.625 189 12351.98 103.67 55381.25 88888.00 2007-07-08 15:36:53.750 189 12351.95 103.70 55381.28 88888.00 2007-07-08 15:36:53.875 189 12351.98 103.67 55381.30 88888.00 2007-07-08 15:36:54.000 189 12351.95 103.67 55381.28 88888.00 2007-07-08 15:36:54.125 189 12351.95 103.70 55381.28 88888.00 2007-07-08 15:36:54.250 189 12351.95 103.65 55381.28 88888.00 2007-07-08 15:36:54.375 189 12351.95 103.65 55381.28 88888.00 2007-07-08 15:36:54.500 189 12351.90 103.67 55381.28 88888.00 2007-07-08 15:36:54.625 189 12351.85 103.70 55381.30 88888.00 2007-07-08 15:36:54.750 189 12351.85 103.70 55381.28 88888.00 2007-07-08 15:36:54.875 189 12351.85 103.67 55381.25 88888.00 2007-07-08 15:36:55.000 189 12351.90 103.67 55381.25 88888.00 2007-07-08 15:36:55.125 189 12351.90 103.67 55381.22 88888.00 2007-07-08 15:36:55.250 189 12351.85 103.58 55381.22 88888.00 2007-07-08 15:36:55.375 189 12351.92 103.65 55381.25 88888.00 2007-07-08 15:36:55.500 189 12351.95 103.65 55381.28 88888.00 2007-07-08 15:36:55.625 189 12351.88 103.65 55381.25 88888.00 2007-07-08 15:36:55.750 189 12351.90 103.62 55381.22 88888.00 2007-07-08 15:36:55.875 189 12351.92 103.60 55381.25 88888.00 2007-07-08 15:36:56.000 189 12351.92 103.60 55381.20 88888.00 2007-07-08 15:36:56.125 189 12351.95 103.70 55381.28 88888.00 2007-07-08 15:36:56.250 189 12351.92 103.67 55381.30 88888.00 2007-07-08 15:36:56.375 189 12351.85 103.65 55381.28 88888.00 2007-07-08 15:36:56.500 189 12351.83 103.62 55381.28 88888.00 2007-07-08 15:36:56.625 189 12351.80 103.62 55381.28 88888.00 2007-07-08 15:36:56.750 189 12351.80 103.62 55381.28 88888.00 2007-07-08 15:36:56.875 189 12351.83 103.58 55381.28 88888.00 2007-07-08 15:36:57.000 189 12351.85 103.65 55381.28 88888.00 2007-07-08 15:36:57.125 189 12351.95 103.65 55381.25 88888.00 2007-07-08 15:36:57.250 189 12351.92 103.65 55381.28 88888.00 2007-07-08 15:36:57.375 189 12351.95 103.60 55381.30 88888.00 2007-07-08 15:36:57.500 189 12351.88 103.58 55381.30 88888.00 2007-07-08 15:36:57.625 189 12351.88 103.60 55381.28 88888.00 2007-07-08 15:36:57.750 189 12351.80 103.55 55381.28 88888.00 2007-07-08 15:36:57.875 189 12351.80 103.58 55381.28 88888.00 2007-07-08 15:36:58.000 189 12351.88 103.62 55381.28 88888.00 2007-07-08 15:36:58.125 189 12351.90 103.65 55381.25 88888.00 2007-07-08 15:36:58.250 189 12351.85 103.65 55381.28 88888.00 2007-07-08 15:36:58.375 189 12351.92 103.60 55381.30 88888.00 2007-07-08 15:36:58.500 189 12351.95 103.55 55381.28 88888.00 2007-07-08 15:36:58.625 189 12351.90 103.58 55381.28 88888.00 2007-07-08 15:36:58.750 189 12351.95 103.65 55381.32 88888.00 2007-07-08 15:36:58.875 189 12351.98 103.67 55381.30 88888.00 2007-07-08 15:36:59.000 189 12351.90 103.62 55381.25 88888.00 2007-07-08 15:36:59.125 189 12351.77 103.55 55381.22 88888.00 2007-07-08 15:36:59.250 189 12351.77 103.60 55381.30 88888.00 2007-07-08 15:36:59.375 189 12351.83 103.65 55381.30 88888.00 2007-07-08 15:36:59.500 189 12351.83 103.58 55381.28 88888.00 2007-07-08 15:36:59.625 189 12351.98 103.58 55381.28 88888.00 2007-07-08 15:36:59.750 189 12352.00 103.62 55381.30 88888.00 2007-07-08 15:36:59.875 189 12351.95 103.60 55381.32 88888.00 2007-07-08 15:37:00.000 189 12351.95 103.60 55381.28 88888.00 2007-07-08 15:37:00.125 189 12351.95 103.55 55381.28 88888.00 2007-07-08 15:37:00.250 189 12351.98 103.60 55381.28 88888.00 2007-07-08 15:37:00.375 189 12351.92 103.60 55381.28 88888.00 2007-07-08 15:37:00.500 189 12351.90 103.58 55381.28 88888.00 2007-07-08 15:37:00.625 189 12351.92 103.58 55381.28 88888.00 2007-07-08 15:37:00.750 189 12351.90 103.53 55381.28 88888.00 2007-07-08 15:37:00.875 189 12351.90 103.55 55381.35 88888.00 2007-07-08 15:37:01.000 189 12351.90 103.55 55381.30 88888.00 2007-07-08 15:37:01.125 189 12351.80 103.53 55381.28 88888.00 2007-07-08 15:37:01.250 189 12351.77 103.55 55381.28 88888.00 2007-07-08 15:37:01.375 189 12351.85 103.60 55381.30 88888.00 2007-07-08 15:37:01.500 189 12351.92 103.62 55381.35 88888.00 2007-07-08 15:37:01.625 189 12352.05 103.67 55381.32 88888.00 2007-07-08 15:37:01.750 189 12352.02 103.60 55381.28 88888.00 2007-07-08 15:37:01.875 189 12351.95 103.50 55381.30 88888.00 2007-07-08 15:37:02.000 189 12351.95 103.50 55381.30 88888.00 2007-07-08 15:37:02.125 189 12351.95 103.47 55381.30 88888.00 2007-07-08 15:37:02.250 189 12351.98 103.53 55381.28 88888.00 2007-07-08 15:37:02.375 189 12352.02 103.53 55381.30 88888.00 2007-07-08 15:37:02.500 189 12351.92 103.50 55381.32 88888.00 2007-07-08 15:37:02.625 189 12351.88 103.47 55381.32 88888.00 2007-07-08 15:37:02.750 189 12351.85 103.53 55381.30 88888.00 2007-07-08 15:37:02.875 189 12351.92 103.55 55381.30 88888.00 2007-07-08 15:37:03.000 189 12351.95 103.55 55381.30 88888.00 2007-07-08 15:37:03.125 189 12351.98 103.47 55381.30 88888.00 2007-07-08 15:37:03.250 189 12351.90 103.53 55381.30 88888.00 2007-07-08 15:37:03.375 189 12351.92 103.58 55381.28 88888.00 2007-07-08 15:37:03.500 189 12351.95 103.60 55381.32 88888.00 2007-07-08 15:37:03.625 189 12351.92 103.47 55381.30 88888.00 2007-07-08 15:37:03.750 189 12351.88 103.42 55381.28 88888.00 2007-07-08 15:37:03.875 189 12351.83 103.47 55381.30 88888.00 2007-07-08 15:37:04.000 189 12351.80 103.53 55381.35 88888.00 2007-07-08 15:37:04.125 189 12351.85 103.58 55381.35 88888.00 2007-07-08 15:37:04.250 189 12351.90 103.58 55381.32 88888.00 2007-07-08 15:37:04.375 189 12351.90 103.55 55381.30 88888.00 2007-07-08 15:37:04.500 189 12351.85 103.58 55381.30 88888.00 2007-07-08 15:37:04.625 189 12351.83 103.58 55381.28 88888.00 2007-07-08 15:37:04.750 189 12351.85 103.53 55381.30 88888.00 2007-07-08 15:37:04.875 189 12351.90 103.50 55381.30 88888.00 2007-07-08 15:37:05.000 189 12351.92 103.55 55381.32 88888.00 2007-07-08 15:37:05.125 189 12351.92 103.47 55381.32 88888.00 2007-07-08 15:37:05.250 189 12351.88 103.47 55381.28 88888.00 2007-07-08 15:37:05.375 189 12351.83 103.53 55381.30 88888.00 2007-07-08 15:37:05.500 189 12351.83 103.53 55381.28 88888.00 2007-07-08 15:37:05.625 189 12351.88 103.55 55381.30 88888.00 2007-07-08 15:37:05.750 189 12351.85 103.53 55381.30 88888.00 2007-07-08 15:37:05.875 189 12351.88 103.47 55381.28 88888.00 2007-07-08 15:37:06.000 189 12351.90 103.50 55381.28 88888.00 2007-07-08 15:37:06.125 189 12351.83 103.50 55381.28 88888.00 2007-07-08 15:37:06.250 189 12351.77 103.53 55381.30 88888.00 2007-07-08 15:37:06.375 189 12351.80 103.53 55381.30 88888.00 2007-07-08 15:37:06.500 189 12351.77 103.47 55381.30 88888.00 2007-07-08 15:37:06.625 189 12351.80 103.53 55381.30 88888.00 2007-07-08 15:37:06.750 189 12351.85 103.50 55381.30 88888.00 2007-07-08 15:37:06.875 189 12351.88 103.47 55381.28 88888.00 2007-07-08 15:37:07.000 189 12351.85 103.40 55381.22 88888.00 2007-07-08 15:37:07.125 189 12351.80 103.42 55381.28 88888.00 2007-07-08 15:37:07.250 189 12351.80 103.53 55381.30 88888.00 2007-07-08 15:37:07.375 189 12351.85 103.58 55381.30 88888.00 2007-07-08 15:37:07.500 189 12351.77 103.53 55381.28 88888.00 2007-07-08 15:37:07.625 189 12351.80 103.47 55381.28 88888.00 2007-07-08 15:37:07.750 189 12351.83 103.47 55381.28 88888.00 2007-07-08 15:37:07.875 189 12351.85 103.50 55381.30 88888.00 2007-07-08 15:37:08.000 189 12351.88 103.53 55381.28 88888.00 2007-07-08 15:37:08.125 189 12351.88 103.53 55381.28 88888.00 2007-07-08 15:37:08.250 189 12351.80 103.55 55381.30 88888.00 2007-07-08 15:37:08.375 189 12351.75 103.53 55381.32 88888.00 2007-07-08 15:37:08.500 189 12351.73 103.47 55381.30 88888.00 2007-07-08 15:37:08.625 189 12351.73 103.47 55381.28 88888.00 2007-07-08 15:37:08.750 189 12351.75 103.50 55381.25 88888.00 2007-07-08 15:37:08.875 189 12351.73 103.53 55381.28 88888.00 2007-07-08 15:37:09.000 189 12351.77 103.53 55381.28 88888.00 2007-07-08 15:37:09.125 189 12351.88 103.50 55381.32 88888.00 2007-07-08 15:37:09.250 189 12351.98 103.50 55381.32 88888.00 2007-07-08 15:37:09.375 189 12351.95 103.47 55381.32 88888.00 2007-07-08 15:37:09.500 189 12351.92 103.53 55381.30 88888.00 2007-07-08 15:37:09.625 189 12351.95 103.55 55381.28 88888.00 2007-07-08 15:37:09.750 189 12351.88 103.50 55381.28 88888.00 2007-07-08 15:37:09.875 189 12351.85 103.53 55381.32 88888.00 2007-07-08 15:37:10.000 189 12351.90 103.50 55381.30 88888.00 2007-07-08 15:37:10.125 189 12351.85 103.47 55381.30 88888.00 2007-07-08 15:37:10.250 189 12351.83 103.53 55381.32 88888.00 2007-07-08 15:37:10.375 189 12351.85 103.53 55381.32 88888.00 2007-07-08 15:37:10.500 189 12351.85 103.47 55381.25 88888.00 2007-07-08 15:37:10.625 189 12351.80 103.47 55381.22 88888.00 2007-07-08 15:37:10.750 189 12351.67 103.47 55381.22 88888.00 2007-07-08 15:37:10.875 189 12351.70 103.47 55381.28 88888.00 2007-07-08 15:37:11.000 189 12351.80 103.53 55381.25 88888.00 2007-07-08 15:37:11.125 189 12351.73 103.47 55381.30 88888.00 2007-07-08 15:37:11.250 189 12351.70 103.45 55381.30 88888.00 2007-07-08 15:37:11.375 189 12351.77 103.50 55381.32 88888.00 2007-07-08 15:37:11.500 189 12351.85 103.50 55381.35 88888.00 2007-07-08 15:37:11.625 189 12351.88 103.50 55381.32 88888.00 2007-07-08 15:37:11.750 189 12351.90 103.50 55381.32 88888.00 2007-07-08 15:37:11.875 189 12351.90 103.53 55381.32 88888.00 2007-07-08 15:37:12.000 189 12351.90 103.45 55381.28 88888.00 2007-07-08 15:37:12.125 189 12351.83 103.42 55381.28 88888.00 2007-07-08 15:37:12.250 189 12351.83 103.55 55381.32 88888.00 2007-07-08 15:37:12.375 189 12351.90 103.55 55381.30 88888.00 2007-07-08 15:37:12.500 189 12351.88 103.47 55381.30 88888.00 2007-07-08 15:37:12.625 189 12351.88 103.45 55381.32 88888.00 2007-07-08 15:37:12.750 189 12351.83 103.53 55381.35 88888.00 2007-07-08 15:37:12.875 189 12351.77 103.55 55381.35 88888.00 2007-07-08 15:37:13.000 189 12351.83 103.55 55381.30 88888.00 2007-07-08 15:37:13.125 189 12351.75 103.53 55381.30 88888.00 2007-07-08 15:37:13.250 189 12351.73 103.45 55381.32 88888.00 2007-07-08 15:37:13.375 189 12351.80 103.50 55381.30 88888.00 2007-07-08 15:37:13.500 189 12351.77 103.53 55381.30 88888.00 2007-07-08 15:37:13.625 189 12351.80 103.50 55381.35 88888.00 2007-07-08 15:37:13.750 189 12351.88 103.50 55381.38 88888.00 2007-07-08 15:37:13.875 189 12351.83 103.50 55381.30 88888.00 2007-07-08 15:37:14.000 189 12351.77 103.47 55381.32 88888.00 2007-07-08 15:37:14.125 189 12351.70 103.58 55381.35 88888.00 2007-07-08 15:37:14.250 189 12351.70 103.53 55381.32 88888.00 2007-07-08 15:37:14.375 189 12351.75 103.53 55381.35 88888.00 2007-07-08 15:37:14.500 189 12351.80 103.47 55381.32 88888.00 2007-07-08 15:37:14.625 189 12351.80 103.50 55381.32 88888.00 2007-07-08 15:37:14.750 189 12351.85 103.60 55381.32 88888.00 2007-07-08 15:37:14.875 189 12351.85 103.62 55381.32 88888.00 2007-07-08 15:37:15.000 189 12351.80 103.58 55381.32 88888.00 2007-07-08 15:37:15.125 189 12351.77 103.53 55381.30 88888.00 2007-07-08 15:37:15.250 189 12351.75 103.53 55381.30 88888.00 2007-07-08 15:37:15.375 189 12351.80 103.55 55381.32 88888.00 2007-07-08 15:37:15.500 189 12351.80 103.55 55381.30 88888.00 2007-07-08 15:37:15.625 189 12351.80 103.53 55381.30 88888.00 2007-07-08 15:37:15.750 189 12351.77 103.55 55381.30 88888.00 2007-07-08 15:37:15.875 189 12351.83 103.58 55381.28 88888.00 2007-07-08 15:37:16.000 189 12351.75 103.47 55381.25 88888.00 2007-07-08 15:37:16.125 189 12351.70 103.45 55381.30 88888.00 2007-07-08 15:37:16.250 189 12351.73 103.55 55381.35 88888.00 2007-07-08 15:37:16.375 189 12351.83 103.60 55381.35 88888.00 2007-07-08 15:37:16.500 189 12351.83 103.58 55381.28 88888.00 2007-07-08 15:37:16.625 189 12351.73 103.50 55381.28 88888.00 2007-07-08 15:37:16.750 189 12351.73 103.47 55381.28 88888.00 2007-07-08 15:37:16.875 189 12351.73 103.47 55381.25 88888.00 2007-07-08 15:37:17.000 189 12351.73 103.50 55381.25 88888.00 2007-07-08 15:37:17.125 189 12351.77 103.53 55381.25 88888.00 2007-07-08 15:37:17.250 189 12351.77 103.55 55381.25 88888.00 2007-07-08 15:37:17.375 189 12351.75 103.55 55381.25 88888.00 2007-07-08 15:37:17.500 189 12351.77 103.60 55381.28 88888.00 2007-07-08 15:37:17.625 189 12351.85 103.60 55381.30 88888.00 2007-07-08 15:37:17.750 189 12351.80 103.60 55381.28 88888.00 2007-07-08 15:37:17.875 189 12351.73 103.58 55381.28 88888.00 2007-07-08 15:37:18.000 189 12351.70 103.55 55381.28 88888.00 2007-07-08 15:37:18.125 189 12351.77 103.62 55381.30 88888.00 2007-07-08 15:37:18.250 189 12351.80 103.53 55381.28 88888.00 2007-07-08 15:37:18.375 189 12351.83 103.53 55381.22 88888.00 2007-07-08 15:37:18.500 189 12351.80 103.55 55381.22 88888.00 2007-07-08 15:37:18.625 189 12351.77 103.53 55381.20 88888.00 2007-07-08 15:37:18.750 189 12351.80 103.53 55381.25 88888.00 2007-07-08 15:37:18.875 189 12351.85 103.58 55381.28 88888.00 2007-07-08 15:37:19.000 189 12351.80 103.53 55381.25 88888.00 2007-07-08 15:37:19.125 189 12351.75 103.58 55381.28 88888.00 2007-07-08 15:37:19.250 189 12351.73 103.60 55381.28 88888.00 2007-07-08 15:37:19.375 189 12351.75 103.67 55381.28 88888.00 2007-07-08 15:37:19.500 189 12351.85 103.70 55381.32 88888.00 2007-07-08 15:37:19.625 189 12351.90 103.67 55381.32 88888.00 2007-07-08 15:37:19.750 189 12351.83 103.60 55381.28 88888.00 2007-07-08 15:37:19.875 189 12351.75 103.62 55381.28 88888.00 2007-07-08 15:37:20.000 189 12351.75 103.60 55381.30 88888.00 2007-07-08 15:37:20.125 189 12351.73 103.60 55381.30 88888.00 2007-07-08 15:37:20.250 189 12351.70 103.58 55381.28 88888.00 2007-07-08 15:37:20.375 189 12351.67 103.53 55381.28 88888.00 2007-07-08 15:37:20.500 189 12351.70 103.55 55381.25 88888.00 2007-07-08 15:37:20.625 189 12351.75 103.62 55381.28 88888.00 2007-07-08 15:37:20.750 189 12351.75 103.62 55381.28 88888.00 2007-07-08 15:37:20.875 189 12351.77 103.60 55381.28 88888.00 2007-07-08 15:37:21.000 189 12351.70 103.58 55381.22 88888.00 2007-07-08 15:37:21.125 189 12351.80 103.60 55381.25 88888.00 2007-07-08 15:37:21.250 189 12351.85 103.62 55381.28 88888.00 2007-07-08 15:37:21.375 189 12351.85 103.65 55381.28 88888.00 2007-07-08 15:37:21.500 189 12351.90 103.70 55381.25 88888.00 2007-07-08 15:37:21.625 189 12351.83 103.67 55381.28 88888.00 2007-07-08 15:37:21.750 189 12351.85 103.70 55381.28 88888.00 2007-07-08 15:37:21.875 189 12351.85 103.65 55381.25 88888.00 2007-07-08 15:37:22.000 189 12351.83 103.65 55381.25 88888.00 2007-07-08 15:37:22.125 189 12351.77 103.60 55381.25 88888.00 2007-07-08 15:37:22.250 189 12351.75 103.50 55381.25 88888.00 2007-07-08 15:37:22.375 189 12351.83 103.58 55381.28 88888.00 2007-07-08 15:37:22.500 189 12351.85 103.67 55381.28 88888.00 2007-07-08 15:37:22.625 189 12351.90 103.67 55381.30 88888.00 2007-07-08 15:37:22.750 189 12351.90 103.62 55381.25 88888.00 2007-07-08 15:37:22.875 189 12351.90 103.62 55381.25 88888.00 2007-07-08 15:37:23.000 189 12351.83 103.62 55381.20 88888.00 2007-07-08 15:37:23.125 189 12351.83 103.67 55381.25 88888.00 2007-07-08 15:37:23.250 189 12351.80 103.70 55381.28 88888.00 2007-07-08 15:37:23.375 189 12351.77 103.67 55381.25 88888.00 2007-07-08 15:37:23.500 189 12351.85 103.70 55381.28 88888.00 2007-07-08 15:37:23.625 189 12351.90 103.67 55381.28 88888.00 2007-07-08 15:37:23.750 189 12351.92 103.67 55381.30 88888.00 2007-07-08 15:37:23.875 189 12351.92 103.67 55381.28 88888.00 2007-07-08 15:37:24.000 189 12351.85 103.62 55381.25 88888.00 2007-07-08 15:37:24.125 189 12351.85 103.60 55381.25 88888.00 2007-07-08 15:37:24.250 189 12351.83 103.62 55381.22 88888.00 2007-07-08 15:37:24.375 189 12351.75 103.60 55381.20 88888.00 2007-07-08 15:37:24.500 189 12351.83 103.65 55381.22 88888.00 2007-07-08 15:37:24.625 189 12351.90 103.75 55381.28 88888.00 2007-07-08 15:37:24.750 189 12351.92 103.72 55381.30 88888.00 2007-07-08 15:37:24.875 189 12351.92 103.67 55381.28 88888.00 2007-07-08 15:37:25.000 189 12351.88 103.67 55381.28 88888.00 2007-07-08 15:37:25.125 189 12351.77 103.65 55381.28 88888.00 2007-07-08 15:37:25.250 189 12351.67 103.62 55381.22 88888.00 2007-07-08 15:37:25.375 189 12351.75 103.72 55381.20 88888.00 2007-07-08 15:37:25.500 189 12351.90 103.80 55381.25 88888.00 2007-07-08 15:37:25.625 189 12351.98 103.72 55381.25 88888.00 2007-07-08 15:37:25.750 189 12351.88 103.67 55381.25 88888.00 2007-07-08 15:37:25.875 189 12351.83 103.72 55381.30 88888.00 2007-07-08 15:37:26.000 189 12351.88 103.80 55381.30 88888.00 2007-07-08 15:37:26.125 189 12351.88 103.70 55381.30 88888.00 2007-07-08 15:37:26.250 189 12351.85 103.70 55381.28 88888.00 2007-07-08 15:37:26.375 189 12351.85 103.72 55381.25 88888.00 2007-07-08 15:37:26.500 189 12351.77 103.70 55381.22 88888.00 2007-07-08 15:37:26.625 189 12351.77 103.67 55381.22 88888.00 2007-07-08 15:37:26.750 189 12351.80 103.65 55381.25 88888.00 2007-07-08 15:37:26.875 189 12351.90 103.72 55381.25 88888.00 2007-07-08 15:37:27.000 189 12351.95 103.72 55381.25 88888.00 2007-07-08 15:37:27.125 189 12351.80 103.70 55381.28 88888.00 2007-07-08 15:37:27.250 189 12351.80 103.72 55381.28 88888.00 2007-07-08 15:37:27.375 189 12351.92 103.72 55381.30 88888.00 2007-07-08 15:37:27.500 189 12351.92 103.72 55381.30 88888.00 2007-07-08 15:37:27.625 189 12351.85 103.70 55381.22 88888.00 2007-07-08 15:37:27.750 189 12351.77 103.65 55381.25 88888.00 2007-07-08 15:37:27.875 189 12351.80 103.60 55381.22 88888.00 2007-07-08 15:37:28.000 189 12351.90 103.62 55381.20 88888.00 2007-07-08 15:37:28.125 189 12351.95 103.72 55381.28 88888.00 2007-07-08 15:37:28.250 189 12351.92 103.75 55381.28 88888.00 2007-07-08 15:37:28.375 189 12351.85 103.70 55381.25 88888.00 2007-07-08 15:37:28.500 189 12351.88 103.75 55381.25 88888.00 2007-07-08 15:37:28.625 189 12351.92 103.75 55381.28 88888.00 2007-07-08 15:37:28.750 189 12351.88 103.67 55381.25 88888.00 2007-07-08 15:37:28.875 189 12351.83 103.70 55381.22 88888.00 2007-07-08 15:37:29.000 189 12351.88 103.72 55381.22 88888.00 2007-07-08 15:37:29.125 189 12351.92 103.78 55381.28 88888.00 2007-07-08 15:37:29.250 189 12351.92 103.72 55381.28 88888.00 2007-07-08 15:37:29.375 189 12351.90 103.65 55381.25 88888.00 2007-07-08 15:37:29.500 189 12351.88 103.65 55381.25 88888.00 2007-07-08 15:37:29.625 189 12351.90 103.67 55381.20 88888.00 2007-07-08 15:37:29.750 189 12351.83 103.65 55381.22 88888.00 2007-07-08 15:37:29.875 189 12351.83 103.72 55381.22 88888.00 2007-07-08 15:37:30.000 189 12351.77 103.78 55381.25 88888.00 2007-07-08 15:37:30.125 189 12351.80 103.78 55381.25 88888.00 2007-07-08 15:37:30.250 189 12351.85 103.72 55381.22 88888.00 2007-07-08 15:37:30.375 189 12351.90 103.70 55381.18 88888.00 2007-07-08 15:37:30.500 189 12351.88 103.78 55381.22 88888.00 2007-07-08 15:37:30.625 189 12351.88 103.78 55381.25 88888.00 2007-07-08 15:37:30.750 189 12351.88 103.70 55381.20 88888.00 2007-07-08 15:37:30.875 189 12351.90 103.72 55381.20 88888.00 2007-07-08 15:37:31.000 189 12351.90 103.70 55381.22 88888.00 2007-07-08 15:37:31.125 189 12351.88 103.65 55381.20 88888.00 2007-07-08 15:37:31.250 189 12351.77 103.65 55381.25 88888.00 2007-07-08 15:37:31.375 189 12351.85 103.70 55381.22 88888.00 2007-07-08 15:37:31.500 189 12351.90 103.67 55381.20 88888.00 2007-07-08 15:37:31.625 189 12351.83 103.62 55381.20 88888.00 2007-07-08 15:37:31.750 189 12351.83 103.65 55381.22 88888.00 2007-07-08 15:37:31.875 189 12351.90 103.72 55381.25 88888.00 2007-07-08 15:37:32.000 189 12351.95 103.72 55381.25 88888.00 2007-07-08 15:37:32.125 189 12351.85 103.67 55381.25 88888.00 2007-07-08 15:37:32.250 189 12351.77 103.67 55381.28 88888.00 2007-07-08 15:37:32.375 189 12351.90 103.70 55381.28 88888.00 2007-07-08 15:37:32.500 189 12352.02 103.75 55381.28 88888.00 2007-07-08 15:37:32.625 189 12351.98 103.78 55381.25 88888.00 2007-07-08 15:37:32.750 189 12351.90 103.72 55381.28 88888.00 2007-07-08 15:37:32.875 189 12351.83 103.67 55381.25 88888.00 2007-07-08 15:37:33.000 189 12351.75 103.62 55381.18 88888.00 2007-07-08 15:37:33.125 189 12351.77 103.65 55381.20 88888.00 2007-07-08 15:37:33.250 189 12351.73 103.62 55381.20 88888.00 2007-07-08 15:37:33.375 189 12351.77 103.70 55381.20 88888.00 2007-07-08 15:37:33.500 189 12351.88 103.72 55381.22 88888.00 2007-07-08 15:37:33.625 189 12351.80 103.72 55381.22 88888.00 2007-07-08 15:37:33.750 189 12351.77 103.70 55381.22 88888.00 2007-07-08 15:37:33.875 189 12351.70 103.65 55381.22 88888.00 2007-07-08 15:37:34.000 189 12351.67 103.67 55381.22 88888.00 2007-07-08 15:37:34.125 189 12351.77 103.67 55381.25 88888.00 2007-07-08 15:37:34.250 189 12351.92 103.67 55381.25 88888.00 2007-07-08 15:37:34.375 189 12351.92 103.67 55381.25 88888.00 2007-07-08 15:37:34.500 189 12351.88 103.65 55381.20 88888.00 2007-07-08 15:37:34.625 189 12351.92 103.67 55381.22 88888.00 2007-07-08 15:37:34.750 189 12351.98 103.72 55381.30 88888.00 2007-07-08 15:37:34.875 189 12351.92 103.67 55381.28 88888.00 2007-07-08 15:37:35.000 189 12351.83 103.67 55381.25 88888.00 2007-07-08 15:37:35.125 189 12351.77 103.67 55381.25 88888.00 2007-07-08 15:37:35.250 189 12351.85 103.72 55381.25 88888.00 2007-07-08 15:37:35.375 189 12351.90 103.78 55381.25 88888.00 2007-07-08 15:37:35.500 189 12351.90 103.72 55381.22 88888.00 2007-07-08 15:37:35.625 189 12351.92 103.70 55381.25 88888.00 2007-07-08 15:37:35.750 189 12351.92 103.75 55381.25 88888.00 2007-07-08 15:37:35.875 189 12351.92 103.72 55381.22 88888.00 2007-07-08 15:37:36.000 189 12351.92 103.65 55381.22 88888.00 2007-07-08 15:37:36.125 189 12351.95 103.70 55381.25 88888.00 2007-07-08 15:37:36.250 189 12351.92 103.70 55381.22 88888.00 2007-07-08 15:37:36.375 189 12351.98 103.72 55381.25 88888.00 2007-07-08 15:37:36.500 189 12352.00 103.75 55381.22 88888.00 2007-07-08 15:37:36.625 189 12351.95 103.65 55381.22 88888.00 2007-07-08 15:37:36.750 189 12351.85 103.65 55381.22 88888.00 2007-07-08 15:37:36.875 189 12351.90 103.62 55381.22 88888.00 2007-07-08 15:37:37.000 189 12351.98 103.67 55381.22 88888.00 2007-07-08 15:37:37.125 189 12351.95 103.67 55381.25 88888.00 2007-07-08 15:37:37.250 189 12351.90 103.70 55381.28 88888.00 2007-07-08 15:37:37.375 189 12351.88 103.67 55381.25 88888.00 2007-07-08 15:37:37.500 189 12351.85 103.62 55381.25 88888.00 2007-07-08 15:37:37.625 189 12351.90 103.65 55381.25 88888.00 2007-07-08 15:37:37.750 189 12351.98 103.62 55381.25 88888.00 2007-07-08 15:37:37.875 189 12352.02 103.65 55381.22 88888.00 2007-07-08 15:37:38.000 189 12352.00 103.65 55381.20 88888.00 2007-07-08 15:37:38.125 189 12351.98 103.67 55381.22 88888.00 2007-07-08 15:37:38.250 189 12351.90 103.65 55381.25 88888.00 2007-07-08 15:37:38.375 189 12351.88 103.65 55381.22 88888.00 2007-07-08 15:37:38.500 189 12351.85 103.67 55381.22 88888.00 2007-07-08 15:37:38.625 189 12351.88 103.67 55381.22 88888.00 2007-07-08 15:37:38.750 189 12351.98 103.70 55381.25 88888.00 2007-07-08 15:37:38.875 189 12351.95 103.72 55381.25 88888.00 2007-07-08 15:37:39.000 189 12351.83 103.67 55381.25 88888.00 2007-07-08 15:37:39.125 189 12351.80 103.65 55381.25 88888.00 2007-07-08 15:37:39.250 189 12351.83 103.62 55381.22 88888.00 2007-07-08 15:37:39.375 189 12351.88 103.60 55381.22 88888.00 2007-07-08 15:37:39.500 189 12351.92 103.65 55381.25 88888.00 2007-07-08 15:37:39.625 189 12351.92 103.65 55381.25 88888.00 2007-07-08 15:37:39.750 189 12351.90 103.65 55381.22 88888.00 2007-07-08 15:37:39.875 189 12351.90 103.62 55381.20 88888.00 2007-07-08 15:37:40.000 189 12351.88 103.58 55381.20 88888.00 2007-07-08 15:37:40.125 189 12351.92 103.55 55381.22 88888.00 2007-07-08 15:37:40.250 189 12351.98 103.60 55381.20 88888.00 2007-07-08 15:37:40.375 189 12352.00 103.67 55381.20 88888.00 2007-07-08 15:37:40.500 189 12351.95 103.65 55381.22 88888.00 2007-07-08 15:37:40.625 189 12351.92 103.60 55381.20 88888.00 2007-07-08 15:37:40.750 189 12352.05 103.60 55381.20 88888.00 2007-07-08 15:37:40.875 189 12352.05 103.62 55381.20 88888.00 2007-07-08 15:37:41.000 189 12352.02 103.60 55381.20 88888.00 2007-07-08 15:37:41.125 189 12351.92 103.62 55381.22 88888.00 2007-07-08 15:37:41.250 189 12351.95 103.62 55381.22 88888.00 2007-07-08 15:37:41.375 189 12352.00 103.67 55381.22 88888.00 2007-07-08 15:37:41.500 189 12351.90 103.65 55381.25 88888.00 2007-07-08 15:37:41.625 189 12351.85 103.62 55381.22 88888.00 2007-07-08 15:37:41.750 189 12351.85 103.62 55381.22 88888.00 2007-07-08 15:37:41.875 189 12351.88 103.58 55381.20 88888.00 2007-07-08 15:37:42.000 189 12351.92 103.60 55381.20 88888.00 2007-07-08 15:37:42.125 189 12351.95 103.65 55381.20 88888.00 2007-07-08 15:37:42.250 189 12351.98 103.70 55381.22 88888.00 2007-07-08 15:37:42.375 189 12351.98 103.65 55381.20 88888.00 2007-07-08 15:37:42.500 189 12351.92 103.62 55381.20 88888.00 2007-07-08 15:37:42.625 189 12351.85 103.62 55381.22 88888.00 2007-07-08 15:37:42.750 189 12351.92 103.67 55381.25 88888.00 2007-07-08 15:37:42.875 189 12351.92 103.65 55381.30 88888.00 2007-07-08 15:37:43.000 189 12351.95 103.60 55381.25 88888.00 2007-07-08 15:37:43.125 189 12351.88 103.60 55381.25 88888.00 2007-07-08 15:37:43.250 189 12351.80 103.60 55381.28 88888.00 2007-07-08 15:37:43.375 189 12351.88 103.60 55381.25 88888.00 2007-07-08 15:37:43.500 189 12351.98 103.60 55381.20 88888.00 2007-07-08 15:37:43.625 189 12352.02 103.65 55381.25 88888.00 2007-07-08 15:37:43.750 189 12352.00 103.60 55381.22 88888.00 2007-07-08 15:37:43.875 189 12351.95 103.60 55381.22 88888.00 2007-07-08 15:37:44.000 189 12351.92 103.65 55381.22 88888.00 2007-07-08 15:37:44.125 189 12351.90 103.60 55381.22 88888.00 2007-07-08 15:37:44.250 189 12351.92 103.60 55381.25 88888.00 2007-07-08 15:37:44.375 189 12351.90 103.58 55381.25 88888.00 2007-07-08 15:37:44.500 189 12351.88 103.53 55381.20 88888.00 2007-07-08 15:37:44.625 189 12351.83 103.53 55381.20 88888.00 2007-07-08 15:37:44.750 189 12351.88 103.58 55381.20 88888.00 2007-07-08 15:37:44.875 189 12351.95 103.58 55381.25 88888.00 2007-07-08 15:37:45.000 189 12352.02 103.62 55381.28 88888.00 2007-07-08 15:37:45.125 189 12351.98 103.62 55381.28 88888.00 2007-07-08 15:37:45.250 189 12351.92 103.50 55381.22 88888.00 2007-07-08 15:37:45.375 189 12351.88 103.55 55381.22 88888.00 2007-07-08 15:37:45.500 189 12351.95 103.58 55381.25 88888.00 2007-07-08 15:37:45.625 189 12351.92 103.55 55381.20 88888.00 2007-07-08 15:37:45.750 189 12351.85 103.58 55381.18 88888.00 2007-07-08 15:37:45.875 189 12351.83 103.58 55381.18 88888.00 2007-07-08 15:37:46.000 189 12351.90 103.58 55381.20 88888.00 2007-07-08 15:37:46.125 189 12351.92 103.58 55381.25 88888.00 2007-07-08 15:37:46.250 189 12351.85 103.58 55381.25 88888.00 2007-07-08 15:37:46.375 189 12351.92 103.65 55381.25 88888.00 2007-07-08 15:37:46.500 189 12351.92 103.55 55381.22 88888.00 2007-07-08 15:37:46.625 189 12351.85 103.53 55381.20 88888.00 2007-07-08 15:37:46.750 189 12351.77 103.55 55381.22 88888.00 2007-07-08 15:37:46.875 189 12351.90 103.58 55381.25 88888.00 2007-07-08 15:37:47.000 189 12352.00 103.58 55381.28 88888.00 2007-07-08 15:37:47.125 189 12351.98 103.62 55381.28 88888.00 2007-07-08 15:37:47.250 189 12351.88 103.55 55381.28 88888.00 2007-07-08 15:37:47.375 189 12351.92 103.58 55381.28 88888.00 2007-07-08 15:37:47.500 189 12351.92 103.55 55381.25 88888.00 2007-07-08 15:37:47.625 189 12351.90 103.58 55381.25 88888.00 2007-07-08 15:37:47.750 189 12351.90 103.62 55381.28 88888.00 2007-07-08 15:37:47.875 189 12351.92 103.60 55381.28 88888.00 2007-07-08 15:37:48.000 189 12351.92 103.53 55381.25 88888.00 2007-07-08 15:37:48.125 189 12351.90 103.50 55381.22 88888.00 2007-07-08 15:37:48.250 189 12351.85 103.50 55381.22 88888.00 2007-07-08 15:37:48.375 189 12351.90 103.53 55381.22 88888.00 2007-07-08 15:37:48.500 189 12351.83 103.58 55381.20 88888.00 2007-07-08 15:37:48.625 189 12351.83 103.55 55381.22 88888.00 2007-07-08 15:37:48.750 189 12351.88 103.55 55381.22 88888.00 2007-07-08 15:37:48.875 189 12351.88 103.58 55381.25 88888.00 2007-07-08 15:37:49.000 189 12351.88 103.55 55381.20 88888.00 2007-07-08 15:37:49.125 189 12351.85 103.53 55381.20 88888.00 2007-07-08 15:37:49.250 189 12351.83 103.50 55381.20 88888.00 2007-07-08 15:37:49.375 189 12351.75 103.53 55381.22 88888.00 2007-07-08 15:37:49.500 189 12351.77 103.53 55381.22 88888.00 2007-07-08 15:37:49.625 189 12351.85 103.53 55381.20 88888.00 2007-07-08 15:37:49.750 189 12351.88 103.53 55381.20 88888.00 2007-07-08 15:37:49.875 189 12351.88 103.53 55381.22 88888.00 2007-07-08 15:37:50.000 189 12351.85 103.55 55381.20 88888.00 2007-07-08 15:37:50.125 189 12351.83 103.58 55381.22 88888.00 2007-07-08 15:37:50.250 189 12351.88 103.58 55381.25 88888.00 2007-07-08 15:37:50.375 189 12351.95 103.60 55381.25 88888.00 2007-07-08 15:37:50.500 189 12351.90 103.58 55381.25 88888.00 2007-07-08 15:37:50.625 189 12351.92 103.58 55381.25 88888.00 2007-07-08 15:37:50.750 189 12351.88 103.53 55381.28 88888.00 2007-07-08 15:37:50.875 189 12351.83 103.50 55381.28 88888.00 2007-07-08 15:37:51.000 189 12351.83 103.47 55381.28 88888.00 2007-07-08 15:37:51.125 189 12351.92 103.53 55381.32 88888.00 2007-07-08 15:37:51.250 189 12351.90 103.53 55381.32 88888.00 2007-07-08 15:37:51.375 189 12351.88 103.58 55381.30 88888.00 2007-07-08 15:37:51.500 189 12351.85 103.58 55381.32 88888.00 2007-07-08 15:37:51.625 189 12351.83 103.62 55381.32 88888.00 2007-07-08 15:37:51.750 189 12351.90 103.60 55381.32 88888.00 2007-07-08 15:37:51.875 189 12351.90 103.55 55381.30 88888.00 2007-07-08 15:37:52.000 189 12351.88 103.55 55381.30 88888.00 2007-07-08 15:37:52.125 189 12351.88 103.55 55381.30 88888.00 2007-07-08 15:37:52.250 189 12351.77 103.53 55381.28 88888.00 2007-07-08 15:37:52.375 189 12351.80 103.50 55381.25 88888.00 2007-07-08 15:37:52.500 189 12351.83 103.47 55381.25 88888.00 2007-07-08 15:37:52.625 189 12351.83 103.50 55381.22 88888.00 2007-07-08 15:37:52.750 189 12351.83 103.55 55381.28 88888.00 2007-07-08 15:37:52.875 189 12351.77 103.55 55381.28 88888.00 2007-07-08 15:37:53.000 189 12351.75 103.55 55381.28 88888.00 2007-07-08 15:37:53.125 189 12351.73 103.50 55381.30 88888.00 2007-07-08 15:37:53.250 189 12351.85 103.58 55381.35 88888.00 2007-07-08 15:37:53.375 189 12351.90 103.58 55381.32 88888.00 2007-07-08 15:37:53.500 189 12351.85 103.58 55381.32 88888.00 2007-07-08 15:37:53.625 189 12351.75 103.50 55381.32 88888.00 2007-07-08 15:37:53.750 189 12351.73 103.50 55381.28 88888.00 2007-07-08 15:37:53.875 189 12351.70 103.55 55381.32 88888.00 2007-07-08 15:37:54.000 189 12351.73 103.55 55381.30 88888.00 2007-07-08 15:37:54.125 189 12351.80 103.53 55381.30 88888.00 2007-07-08 15:37:54.250 189 12351.80 103.53 55381.30 88888.00 2007-07-08 15:37:54.375 189 12351.80 103.58 55381.30 88888.00 2007-07-08 15:37:54.500 189 12351.70 103.53 55381.32 88888.00 2007-07-08 15:37:54.625 189 12351.67 103.50 55381.32 88888.00 2007-07-08 15:37:54.750 189 12351.73 103.53 55381.32 88888.00 2007-07-08 15:37:54.875 189 12351.77 103.58 55381.32 88888.00 2007-07-08 15:37:55.000 189 12351.80 103.58 55381.32 88888.00 2007-07-08 15:37:55.125 189 12351.73 103.55 55381.32 88888.00 2007-07-08 15:37:55.250 189 12351.75 103.50 55381.32 88888.00 2007-07-08 15:37:55.375 189 12351.75 103.55 55381.32 88888.00 2007-07-08 15:37:55.500 189 12351.73 103.53 55381.32 88888.00 2007-07-08 15:37:55.625 189 12351.80 103.50 55381.30 88888.00 2007-07-08 15:37:55.750 189 12351.80 103.47 55381.28 88888.00 2007-07-08 15:37:55.875 189 12351.80 103.50 55381.30 88888.00 2007-07-08 15:37:56.000 189 12351.88 103.53 55381.28 88888.00 2007-07-08 15:37:56.125 189 12351.92 103.58 55381.30 88888.00 2007-07-08 15:37:56.250 189 12351.90 103.60 55381.30 88888.00 2007-07-08 15:37:56.375 189 12351.85 103.60 55381.28 88888.00 2007-07-08 15:37:56.500 189 12351.75 103.58 55381.28 88888.00 2007-07-08 15:37:56.625 189 12351.67 103.50 55381.22 88888.00 2007-07-08 15:37:56.750 189 12351.73 103.55 55381.28 88888.00 2007-07-08 15:37:56.875 189 12351.83 103.58 55381.30 88888.00 2007-07-08 15:37:57.000 189 12351.77 103.60 55381.28 88888.00 2007-07-08 15:37:57.125 189 12351.67 103.62 55381.30 88888.00 2007-07-08 15:37:57.250 189 12351.75 103.60 55381.30 88888.00 2007-07-08 15:37:57.375 189 12351.80 103.60 55381.32 88888.00 2007-07-08 15:37:57.500 189 12351.77 103.58 55381.32 88888.00 2007-07-08 15:37:57.625 189 12351.70 103.60 55381.32 88888.00 2007-07-08 15:37:57.750 189 12351.70 103.65 55381.32 88888.00 2007-07-08 15:37:57.875 189 12351.80 103.67 55381.35 88888.00 2007-07-08 15:37:58.000 189 12351.88 103.67 55381.35 88888.00 2007-07-08 15:37:58.125 189 12351.95 103.65 55381.32 88888.00 2007-07-08 15:37:58.250 189 12351.83 103.53 55381.32 88888.00 2007-07-08 15:37:58.375 189 12351.80 103.55 55381.35 88888.00 2007-07-08 15:37:58.500 189 12351.85 103.62 55381.38 88888.00 2007-07-08 15:37:58.625 189 12351.90 103.65 55381.32 88888.00 2007-07-08 15:37:58.750 189 12351.90 103.67 55381.32 88888.00 2007-07-08 15:37:58.875 189 12351.95 103.65 55381.28 88888.00 2007-07-08 15:37:59.000 189 12351.90 103.58 55381.22 88888.00 2007-07-08 15:37:59.125 189 12351.88 103.62 55381.28 88888.00 2007-07-08 15:37:59.250 189 12351.92 103.62 55381.32 88888.00 2007-07-08 15:37:59.375 189 12351.95 103.67 55381.32 88888.00 2007-07-08 15:37:59.500 189 12351.92 103.72 55381.32 88888.00 2007-07-08 15:37:59.625 189 12351.80 103.62 55381.32 88888.00 2007-07-08 15:37:59.750 189 12351.73 103.60 55381.32 88888.00 2007-07-08 15:37:59.875 189 12351.75 103.67 55381.32 88888.00 2007-07-08 15:38:00.000 189 12351.77 103.65 55381.35 88888.00 2007-07-08 15:38:00.125 189 12351.80 103.65 55381.32 88888.00 2007-07-08 15:38:00.250 189 12351.83 103.67 55381.30 88888.00 2007-07-08 15:38:00.375 189 12351.83 103.72 55381.30 88888.00 2007-07-08 15:38:00.500 189 12351.80 103.70 55381.30 88888.00 2007-07-08 15:38:00.625 189 12351.77 103.67 55381.32 88888.00 2007-07-08 15:38:00.750 189 12351.80 103.67 55381.30 88888.00 2007-07-08 15:38:00.875 189 12351.80 103.65 55381.32 88888.00 2007-07-08 15:38:01.000 189 12351.73 103.67 55381.30 88888.00 2007-07-08 15:38:01.125 189 12351.70 103.65 55381.28 88888.00 2007-07-08 15:38:01.250 189 12351.67 103.65 55381.30 88888.00 2007-07-08 15:38:01.375 189 12351.80 103.67 55381.25 88888.00 2007-07-08 15:38:01.500 189 12351.83 103.72 55381.25 88888.00 2007-07-08 15:38:01.625 189 12351.85 103.75 55381.25 88888.00 2007-07-08 15:38:01.750 189 12351.85 103.65 55381.22 88888.00 2007-07-08 15:38:01.875 189 12351.90 103.70 55381.28 88888.00 2007-07-08 15:38:02.000 189 12351.88 103.70 55381.28 88888.00 2007-07-08 15:38:02.125 189 12351.77 103.65 55381.30 88888.00 2007-07-08 15:38:02.250 189 12351.75 103.67 55381.28 88888.00 2007-07-08 15:38:02.375 189 12351.80 103.70 55381.22 88888.00 2007-07-08 15:38:02.500 189 12351.83 103.67 55381.25 88888.00 2007-07-08 15:38:02.625 189 12351.83 103.67 55381.30 88888.00 2007-07-08 15:38:02.750 189 12351.88 103.70 55381.30 88888.00 2007-07-08 15:38:02.875 189 12351.90 103.70 55381.28 88888.00 2007-07-08 15:38:03.000 189 12351.92 103.72 55381.28 88888.00 2007-07-08 15:38:03.125 189 12351.92 103.75 55381.25 88888.00 2007-07-08 15:38:03.250 189 12351.88 103.72 55381.30 88888.00 2007-07-08 15:38:03.375 189 12351.95 103.72 55381.25 88888.00 2007-07-08 15:38:03.500 189 12351.95 103.72 55381.25 88888.00 2007-07-08 15:38:03.625 189 12351.88 103.72 55381.25 88888.00 2007-07-08 15:38:03.750 189 12351.88 103.75 55381.28 88888.00 2007-07-08 15:38:03.875 189 12351.85 103.70 55381.25 88888.00 2007-07-08 15:38:04.000 189 12351.80 103.72 55381.22 88888.00 2007-07-08 15:38:04.125 189 12351.77 103.70 55381.20 88888.00 2007-07-08 15:38:04.250 189 12351.80 103.72 55381.20 88888.00 2007-07-08 15:38:04.375 189 12351.83 103.72 55381.22 88888.00 2007-07-08 15:38:04.500 189 12351.85 103.75 55381.25 88888.00 2007-07-08 15:38:04.625 189 12351.90 103.72 55381.28 88888.00 2007-07-08 15:38:04.750 189 12351.95 103.75 55381.25 88888.00 2007-07-08 15:38:04.875 189 12351.95 103.78 55381.30 88888.00 2007-07-08 15:38:05.000 189 12351.88 103.78 55381.30 88888.00 2007-07-08 15:38:05.125 189 12351.85 103.78 55381.30 88888.00 2007-07-08 15:38:05.250 189 12351.90 103.78 55381.32 88888.00 2007-07-08 15:38:05.375 189 12351.92 103.80 55381.35 88888.00 2007-07-08 15:38:05.500 189 12351.88 103.78 55381.35 88888.00 2007-07-08 15:38:05.625 189 12351.90 103.72 55381.32 88888.00 2007-07-08 15:38:05.750 189 12351.95 103.75 55381.30 88888.00 2007-07-08 15:38:05.875 189 12351.90 103.83 55381.28 88888.00 2007-07-08 15:38:06.000 189 12351.90 103.85 55381.28 88888.00 2007-07-08 15:38:06.125 189 12351.88 103.85 55381.32 88888.00 2007-07-08 15:38:06.250 189 12351.88 103.80 55381.32 88888.00 2007-07-08 15:38:06.375 189 12351.85 103.75 55381.28 88888.00 2007-07-08 15:38:06.500 189 12351.85 103.67 55381.25 88888.00 2007-07-08 15:38:06.625 189 12351.95 103.75 55381.28 88888.00 2007-07-08 15:38:06.750 189 12351.90 103.80 55381.30 88888.00 2007-07-08 15:38:06.875 189 12351.88 103.83 55381.30 88888.00 2007-07-08 15:38:07.000 189 12351.90 103.75 55381.28 88888.00 2007-07-08 15:38:07.125 189 12351.88 103.72 55381.28 88888.00 2007-07-08 15:38:07.250 189 12351.80 103.67 55381.28 88888.00 2007-07-08 15:38:07.375 189 12351.80 103.67 55381.25 88888.00 2007-07-08 15:38:07.500 189 12351.85 103.72 55381.25 88888.00 2007-07-08 15:38:07.625 189 12351.85 103.75 55381.28 88888.00 2007-07-08 15:38:07.750 189 12351.83 103.75 55381.25 88888.00 2007-07-08 15:38:07.875 189 12351.80 103.75 55381.22 88888.00 2007-07-08 15:38:08.000 189 12351.77 103.78 55381.25 88888.00 2007-07-08 15:38:08.125 189 12351.77 103.78 55381.28 88888.00 2007-07-08 15:38:08.250 189 12351.73 103.75 55381.28 88888.00 2007-07-08 15:38:08.375 189 12351.77 103.75 55381.25 88888.00 2007-07-08 15:38:08.500 189 12351.85 103.75 55381.28 88888.00 2007-07-08 15:38:08.625 189 12351.98 103.75 55381.28 88888.00 2007-07-08 15:38:08.750 189 12352.00 103.78 55381.30 88888.00 2007-07-08 15:38:08.875 189 12351.95 103.78 55381.28 88888.00 2007-07-08 15:38:09.000 189 12351.88 103.70 55381.25 88888.00 2007-07-08 15:38:09.125 189 12351.88 103.72 55381.25 88888.00 2007-07-08 15:38:09.250 189 12351.85 103.72 55381.22 88888.00 2007-07-08 15:38:09.375 189 12351.80 103.62 55381.22 88888.00 2007-07-08 15:38:09.500 189 12351.85 103.67 55381.25 88888.00 2007-07-08 15:38:09.625 189 12351.88 103.75 55381.25 88888.00 2007-07-08 15:38:09.750 189 12351.88 103.83 55381.28 88888.00 2007-07-08 15:38:09.875 189 12351.80 103.78 55381.25 88888.00 2007-07-08 15:38:10.000 189 12351.83 103.75 55381.25 88888.00 2007-07-08 15:38:10.125 189 12351.83 103.78 55381.28 88888.00 2007-07-08 15:38:10.250 189 12351.83 103.67 55381.30 88888.00 2007-07-08 15:38:10.375 189 12351.85 103.67 55381.25 88888.00 2007-07-08 15:38:10.500 189 12351.92 103.78 55381.28 88888.00 2007-07-08 15:38:10.625 189 12351.98 103.83 55381.30 88888.00 2007-07-08 15:38:10.750 189 12351.98 103.78 55381.28 88888.00 2007-07-08 15:38:10.875 189 12351.98 103.75 55381.25 88888.00 2007-07-08 15:38:11.000 189 12352.00 103.80 55381.30 88888.00 2007-07-08 15:38:11.125 189 12352.00 103.72 55381.30 88888.00 2007-07-08 15:38:11.250 189 12351.92 103.67 55381.30 88888.00 2007-07-08 15:38:11.375 189 12351.95 103.72 55381.30 88888.00 2007-07-08 15:38:11.500 189 12351.95 103.80 55381.30 88888.00 2007-07-08 15:38:11.625 189 12351.90 103.75 55381.25 88888.00 2007-07-08 15:38:11.750 189 12351.98 103.70 55381.22 88888.00 2007-07-08 15:38:11.875 189 12352.02 103.70 55381.25 88888.00 2007-07-08 15:38:12.000 189 12352.05 103.67 55381.25 88888.00 2007-07-08 15:38:12.125 189 12352.02 103.65 55381.25 88888.00 2007-07-08 15:38:12.250 189 12351.95 103.67 55381.30 88888.00 2007-07-08 15:38:12.375 189 12351.92 103.65 55381.28 88888.00 2007-07-08 15:38:12.500 189 12351.92 103.70 55381.25 88888.00 2007-07-08 15:38:12.625 189 12351.90 103.70 55381.28 88888.00 2007-07-08 15:38:12.750 189 12351.92 103.72 55381.28 88888.00 2007-07-08 15:38:12.875 189 12351.92 103.70 55381.22 88888.00 2007-07-08 15:38:13.000 189 12351.92 103.67 55381.22 88888.00 2007-07-08 15:38:13.125 189 12351.88 103.65 55381.22 88888.00 2007-07-08 15:38:13.250 189 12351.88 103.62 55381.25 88888.00 2007-07-08 15:38:13.375 189 12351.98 103.67 55381.28 88888.00 2007-07-08 15:38:13.500 189 12352.00 103.70 55381.25 88888.00 2007-07-08 15:38:13.625 189 12352.02 103.72 55381.22 88888.00 2007-07-08 15:38:13.750 189 12352.02 103.75 55381.25 88888.00 2007-07-08 15:38:13.875 189 12352.05 103.72 55381.25 88888.00 2007-07-08 15:38:14.000 189 12352.02 103.65 55381.25 88888.00 2007-07-08 15:38:14.125 189 12351.98 103.65 55381.25 88888.00 2007-07-08 15:38:14.250 189 12351.95 103.67 55381.25 88888.00 2007-07-08 15:38:14.375 189 12352.00 103.67 55381.22 88888.00 2007-07-08 15:38:14.500 189 12352.05 103.67 55381.22 88888.00 2007-07-08 15:38:14.625 189 12352.00 103.62 55381.22 88888.00 2007-07-08 15:38:14.750 189 12351.95 103.62 55381.20 88888.00 2007-07-08 15:38:14.875 189 12351.95 103.60 55381.25 88888.00 2007-07-08 15:38:15.000 189 12351.95 103.60 55381.20 88888.00 2007-07-08 15:38:15.125 189 12351.98 103.62 55381.22 88888.00 2007-07-08 15:38:15.250 189 12351.92 103.67 55381.25 88888.00 2007-07-08 15:38:15.375 189 12351.98 103.70 55381.22 88888.00 2007-07-08 15:38:15.500 189 12352.02 103.62 55381.22 88888.00 2007-07-08 15:38:15.625 189 12351.98 103.58 55381.20 88888.00 2007-07-08 15:38:15.750 189 12351.88 103.62 55381.25 88888.00 2007-07-08 15:38:15.875 189 12351.95 103.65 55381.25 88888.00 2007-07-08 15:38:16.000 189 12351.98 103.60 55381.20 88888.00 2007-07-08 15:38:16.125 189 12352.02 103.58 55381.22 88888.00 2007-07-08 15:38:16.250 189 12352.05 103.62 55381.22 88888.00 2007-07-08 15:38:16.375 189 12352.08 103.60 55381.25 88888.00 2007-07-08 15:38:16.500 189 12352.02 103.60 55381.25 88888.00 2007-07-08 15:38:16.625 189 12352.02 103.58 55381.25 88888.00 2007-07-08 15:38:16.750 189 12352.08 103.62 55381.25 88888.00 2007-07-08 15:38:16.875 189 12352.05 103.62 55381.25 88888.00 2007-07-08 15:38:17.000 189 12352.00 103.60 55381.28 88888.00 2007-07-08 15:38:17.125 189 12352.02 103.60 55381.25 88888.00 2007-07-08 15:38:17.250 189 12351.98 103.53 55381.25 88888.00 2007-07-08 15:38:17.375 189 12351.98 103.55 55381.22 88888.00 2007-07-08 15:38:17.500 189 12352.02 103.55 55381.22 88888.00 2007-07-08 15:38:17.625 189 12352.02 103.58 55381.25 88888.00 2007-07-08 15:38:17.750 189 12352.02 103.58 55381.28 88888.00 2007-07-08 15:38:17.875 189 12352.05 103.55 55381.25 88888.00 2007-07-08 15:38:18.000 189 12352.05 103.58 55381.25 88888.00 2007-07-08 15:38:18.125 189 12352.02 103.60 55381.25 88888.00 2007-07-08 15:38:18.250 189 12351.98 103.53 55381.25 88888.00 2007-07-08 15:38:18.375 189 12352.00 103.53 55381.25 88888.00 2007-07-08 15:38:18.500 189 12352.02 103.55 55381.28 88888.00 2007-07-08 15:38:18.625 189 12352.08 103.58 55381.28 88888.00 2007-07-08 15:38:18.750 189 12352.00 103.50 55381.25 88888.00 2007-07-08 15:38:18.875 189 12351.88 103.42 55381.28 88888.00 2007-07-08 15:38:19.000 189 12351.92 103.47 55381.32 88888.00 2007-07-08 15:38:19.125 189 12352.08 103.53 55381.32 88888.00 2007-07-08 15:38:19.250 189 12352.08 103.47 55381.30 88888.00 2007-07-08 15:38:19.375 189 12352.02 103.47 55381.28 88888.00 2007-07-08 15:38:19.500 189 12351.98 103.50 55381.28 88888.00 2007-07-08 15:38:19.625 189 12351.95 103.45 55381.25 88888.00 2007-07-08 15:38:19.750 189 12352.02 103.53 55381.30 88888.00 2007-07-08 15:38:19.875 189 12352.00 103.50 55381.28 88888.00 2007-07-08 15:38:20.000 189 12352.00 103.45 55381.22 88888.00 2007-07-08 15:38:20.125 189 12351.98 103.45 55381.22 88888.00 2007-07-08 15:38:20.250 189 12351.92 103.45 55381.22 88888.00 2007-07-08 15:38:20.375 189 12351.95 103.45 55381.25 88888.00 2007-07-08 15:38:20.500 189 12351.98 103.45 55381.25 88888.00 2007-07-08 15:38:20.625 189 12352.00 103.53 55381.28 88888.00 2007-07-08 15:38:20.750 189 12351.90 103.50 55381.22 88888.00 2007-07-08 15:38:20.875 189 12351.88 103.45 55381.20 88888.00 2007-07-08 15:38:21.000 189 12351.90 103.42 55381.20 88888.00 2007-07-08 15:38:21.125 189 12351.95 103.45 55381.18 88888.00 2007-07-08 15:38:21.250 189 12351.95 103.45 55381.18 88888.00 2007-07-08 15:38:21.375 189 12352.00 103.47 55381.20 88888.00 2007-07-08 15:38:21.500 189 12351.98 103.45 55381.20 88888.00 2007-07-08 15:38:21.625 189 12351.95 103.42 55381.20 88888.00 2007-07-08 15:38:21.750 189 12352.02 103.45 55381.22 88888.00 2007-07-08 15:38:21.875 189 12352.08 103.45 55381.28 88888.00 2007-07-08 15:38:22.000 189 12352.10 103.47 55381.25 88888.00 2007-07-08 15:38:22.125 189 12352.10 103.47 55381.25 88888.00 2007-07-08 15:38:22.250 189 12352.00 103.42 55381.22 88888.00 2007-07-08 15:38:22.375 189 12351.95 103.45 55381.22 88888.00 2007-07-08 15:38:22.500 189 12351.95 103.45 55381.22 88888.00 2007-07-08 15:38:22.625 189 12351.98 103.42 55381.25 88888.00 2007-07-08 15:38:22.750 189 12351.92 103.40 55381.22 88888.00 2007-07-08 15:38:22.875 189 12351.95 103.38 55381.20 88888.00 2007-07-08 15:38:23.000 189 12351.98 103.38 55381.20 88888.00 2007-07-08 15:38:23.125 189 12352.00 103.33 55381.22 88888.00 2007-07-08 15:38:23.250 189 12351.95 103.35 55381.22 88888.00 2007-07-08 15:38:23.375 189 12351.95 103.35 55381.22 88888.00 2007-07-08 15:38:23.500 189 12351.98 103.35 55381.22 88888.00 2007-07-08 15:38:23.625 189 12351.98 103.35 55381.22 88888.00 2007-07-08 15:38:23.750 189 12352.00 103.33 55381.25 88888.00 2007-07-08 15:38:23.875 189 12351.95 103.28 55381.22 88888.00 2007-07-08 15:38:24.000 189 12351.95 103.28 55381.22 88888.00 2007-07-08 15:38:24.125 189 12351.92 103.33 55381.25 88888.00 2007-07-08 15:38:24.250 189 12351.92 103.33 55381.25 88888.00 2007-07-08 15:38:24.375 189 12351.98 103.30 55381.22 88888.00 2007-07-08 15:38:24.500 189 12351.98 103.30 55381.25 88888.00 2007-07-08 15:38:24.625 189 12352.00 103.35 55381.22 88888.00 2007-07-08 15:38:24.750 189 12352.02 103.35 55381.22 88888.00 2007-07-08 15:38:24.875 189 12351.98 103.33 55381.25 88888.00 2007-07-08 15:38:25.000 189 12351.98 103.30 55381.22 88888.00 2007-07-08 15:38:25.125 189 12351.95 103.33 55381.28 88888.00 2007-07-08 15:38:25.250 189 12351.92 103.30 55381.30 88888.00 2007-07-08 15:38:25.375 189 12351.95 103.33 55381.30 88888.00 2007-07-08 15:38:25.500 189 12352.02 103.30 55381.32 88888.00 2007-07-08 15:38:25.625 189 12352.02 103.22 55381.32 88888.00 2007-07-08 15:38:25.750 189 12351.98 103.25 55381.30 88888.00 2007-07-08 15:38:25.875 189 12351.98 103.30 55381.30 88888.00 2007-07-08 15:38:26.000 189 12351.98 103.28 55381.30 88888.00 2007-07-08 15:38:26.125 189 12351.92 103.30 55381.32 88888.00 2007-07-08 15:38:26.250 189 12351.88 103.25 55381.30 88888.00 2007-07-08 15:38:26.375 189 12351.88 103.25 55381.30 88888.00 2007-07-08 15:38:26.500 189 12351.85 103.33 55381.35 88888.00 2007-07-08 15:38:26.625 189 12351.88 103.30 55381.32 88888.00 2007-07-08 15:38:26.750 189 12351.80 103.25 55381.30 88888.00 2007-07-08 15:38:26.875 189 12351.80 103.25 55381.30 88888.00 2007-07-08 15:38:27.000 189 12351.80 103.30 55381.30 88888.00 2007-07-08 15:38:27.125 189 12351.80 103.30 55381.30 88888.00 2007-07-08 15:38:27.250 189 12351.80 103.30 55381.28 88888.00 2007-07-08 15:38:27.375 189 12351.83 103.30 55381.28 88888.00 2007-07-08 15:38:27.500 189 12351.80 103.28 55381.28 88888.00 2007-07-08 15:38:27.625 189 12351.73 103.25 55381.28 88888.00 2007-07-08 15:38:27.750 189 12351.77 103.22 55381.25 88888.00 2007-07-08 15:38:27.875 189 12351.83 103.25 55381.25 88888.00 2007-07-08 15:38:28.000 189 12351.80 103.20 55381.25 88888.00 2007-07-08 15:38:28.125 189 12351.75 103.22 55381.28 88888.00 2007-07-08 15:38:28.250 189 12351.75 103.25 55381.32 88888.00 2007-07-08 15:38:28.375 189 12351.83 103.25 55381.32 88888.00 2007-07-08 15:38:28.500 189 12351.80 103.22 55381.30 88888.00 2007-07-08 15:38:28.625 189 12351.75 103.22 55381.28 88888.00 2007-07-08 15:38:28.750 189 12351.77 103.22 55381.25 88888.00 2007-07-08 15:38:28.875 189 12351.80 103.20 55381.25 88888.00 2007-07-08 15:38:29.000 189 12351.85 103.22 55381.28 88888.00 2007-07-08 15:38:29.125 189 12351.88 103.22 55381.25 88888.00 2007-07-08 15:38:29.250 189 12351.83 103.20 55381.28 88888.00 2007-07-08 15:38:29.375 189 12351.85 103.20 55381.25 88888.00 2007-07-08 15:38:29.500 189 12351.80 103.20 55381.25 88888.00 2007-07-08 15:38:29.625 189 12351.77 103.28 55381.30 88888.00 2007-07-08 15:38:29.750 189 12351.83 103.28 55381.30 88888.00 2007-07-08 15:38:29.875 189 12351.77 103.22 55381.28 88888.00 2007-07-08 15:38:30.000 189 12351.77 103.25 55381.28 88888.00 2007-07-08 15:38:30.125 189 12351.75 103.28 55381.28 88888.00 2007-07-08 15:38:30.250 189 12351.73 103.17 55381.25 88888.00 2007-07-08 15:38:30.375 189 12351.73 103.17 55381.25 88888.00 2007-07-08 15:38:30.500 189 12351.75 103.15 55381.25 88888.00 2007-07-08 15:38:30.625 189 12351.65 103.17 55381.25 88888.00 2007-07-08 15:38:30.750 189 12351.65 103.15 55381.25 88888.00 2007-07-08 15:38:30.875 189 12351.77 103.20 55381.25 88888.00 2007-07-08 15:38:31.000 189 12351.80 103.20 55381.25 88888.00 2007-07-08 15:38:31.125 189 12351.73 103.17 55381.28 88888.00 2007-07-08 15:38:31.250 189 12351.65 103.25 55381.32 88888.00 2007-07-08 15:38:31.375 189 12351.67 103.25 55381.32 88888.00 2007-07-08 15:38:31.500 189 12351.62 103.22 55381.30 88888.00 2007-07-08 15:38:31.625 189 12351.60 103.20 55381.32 88888.00 2007-07-08 15:38:31.750 189 12351.58 103.17 55381.32 88888.00 2007-07-08 15:38:31.875 189 12351.60 103.17 55381.28 88888.00 2007-07-08 15:38:32.000 189 12351.70 103.15 55381.28 88888.00 2007-07-08 15:38:32.125 189 12351.73 103.17 55381.30 88888.00 2007-07-08 15:38:32.250 189 12351.75 103.20 55381.40 88888.00 2007-07-08 15:38:32.375 189 12351.73 103.22 55381.38 88888.00 2007-07-08 15:38:32.500 189 12351.70 103.22 55381.38 88888.00 2007-07-08 15:38:32.625 189 12351.65 103.20 55381.32 88888.00 2007-07-08 15:38:32.750 189 12351.65 103.17 55381.30 88888.00 2007-07-08 15:38:32.875 189 12351.65 103.12 55381.30 88888.00 2007-07-08 15:38:33.000 189 12351.73 103.17 55381.32 88888.00 2007-07-08 15:38:33.125 189 12351.70 103.17 55381.32 88888.00 2007-07-08 15:38:33.250 189 12351.58 103.17 55381.30 88888.00 2007-07-08 15:38:33.375 189 12351.62 103.17 55381.25 88888.00 2007-07-08 15:38:33.500 189 12351.70 103.20 55381.28 88888.00 2007-07-08 15:38:33.625 189 12351.83 103.20 55381.30 88888.00 2007-07-08 15:38:33.750 189 12351.77 103.15 55381.35 88888.00 2007-07-08 15:38:33.875 189 12351.73 103.17 55381.35 88888.00 2007-07-08 15:38:34.000 189 12351.70 103.17 55381.35 88888.00 2007-07-08 15:38:34.125 189 12351.65 103.15 55381.35 88888.00 2007-07-08 15:38:34.250 189 12351.60 103.12 55381.30 88888.00 2007-07-08 15:38:34.375 189 12351.62 103.05 55381.30 88888.00 2007-07-08 15:38:34.500 189 12351.67 103.15 55381.35 88888.00 2007-07-08 15:38:34.625 189 12351.73 103.20 55381.35 88888.00 2007-07-08 15:38:34.750 189 12351.73 103.20 55381.38 88888.00 2007-07-08 15:38:34.875 189 12351.80 103.17 55381.35 88888.00 2007-07-08 15:38:35.000 189 12351.77 103.15 55381.30 88888.00 2007-07-08 15:38:35.125 189 12351.77 103.22 55381.28 88888.00 2007-07-08 15:38:35.250 189 12351.73 103.25 55381.35 88888.00 2007-07-08 15:38:35.375 189 12351.67 103.20 55381.40 88888.00 2007-07-08 15:38:35.500 189 12351.67 103.20 55381.38 88888.00 2007-07-08 15:38:35.625 189 12351.65 103.22 55381.35 88888.00 2007-07-08 15:38:35.750 189 12351.67 103.22 55381.35 88888.00 2007-07-08 15:38:35.875 189 12351.70 103.22 55381.35 88888.00 2007-07-08 15:38:36.000 189 12351.75 103.22 55381.35 88888.00 2007-07-08 15:38:36.125 189 12351.75 103.25 55381.32 88888.00 2007-07-08 15:38:36.250 189 12351.70 103.22 55381.38 88888.00 2007-07-08 15:38:36.375 189 12351.77 103.22 55381.35 88888.00 2007-07-08 15:38:36.500 189 12351.77 103.20 55381.30 88888.00 2007-07-08 15:38:36.625 189 12351.75 103.20 55381.30 88888.00 2007-07-08 15:38:36.750 189 12351.65 103.25 55381.32 88888.00 2007-07-08 15:38:36.875 189 12351.62 103.20 55381.30 88888.00 2007-07-08 15:38:37.000 189 12351.70 103.17 55381.30 88888.00 2007-07-08 15:38:37.125 189 12351.73 103.25 55381.32 88888.00 2007-07-08 15:38:37.250 189 12351.75 103.20 55381.35 88888.00 2007-07-08 15:38:37.375 189 12351.80 103.20 55381.32 88888.00 2007-07-08 15:38:37.500 189 12351.83 103.17 55381.30 88888.00 2007-07-08 15:38:37.625 189 12351.85 103.20 55381.32 88888.00 2007-07-08 15:38:37.750 189 12351.80 103.20 55381.32 88888.00 2007-07-08 15:38:37.875 189 12351.77 103.20 55381.32 88888.00 2007-07-08 15:38:38.000 189 12351.77 103.25 55381.30 88888.00 2007-07-08 15:38:38.125 189 12351.80 103.28 55381.30 88888.00 2007-07-08 15:38:38.250 189 12351.75 103.30 55381.35 88888.00 2007-07-08 15:38:38.375 189 12351.73 103.25 55381.32 88888.00 2007-07-08 15:38:38.500 189 12351.80 103.20 55381.30 88888.00 2007-07-08 15:38:38.625 189 12351.85 103.28 55381.30 88888.00 2007-07-08 15:38:38.750 189 12351.83 103.28 55381.30 88888.00 2007-07-08 15:38:38.875 189 12351.77 103.30 55381.32 88888.00 2007-07-08 15:38:39.000 189 12351.83 103.25 55381.32 88888.00 2007-07-08 15:38:39.125 189 12351.83 103.20 55381.32 88888.00 2007-07-08 15:38:39.250 189 12351.73 103.20 55381.35 88888.00 2007-07-08 15:38:39.375 189 12351.77 103.25 55381.32 88888.00 2007-07-08 15:38:39.500 189 12351.83 103.30 55381.32 88888.00 2007-07-08 15:38:39.625 189 12351.85 103.30 55381.38 88888.00 2007-07-08 15:38:39.750 189 12351.75 103.22 55381.32 88888.00 2007-07-08 15:38:39.875 189 12351.67 103.17 55381.30 88888.00 2007-07-08 15:38:40.000 189 12351.67 103.17 55381.25 88888.00 2007-07-08 15:38:40.125 189 12351.75 103.22 55381.28 88888.00 2007-07-08 15:38:40.250 189 12351.75 103.25 55381.28 88888.00 2007-07-08 15:38:40.375 189 12351.75 103.28 55381.30 88888.00 2007-07-08 15:38:40.500 189 12351.75 103.28 55381.35 88888.00 2007-07-08 15:38:40.625 189 12351.73 103.25 55381.35 88888.00 2007-07-08 15:38:40.750 189 12351.70 103.25 55381.35 88888.00 2007-07-08 15:38:40.875 189 12351.77 103.28 55381.30 88888.00 2007-07-08 15:38:41.000 189 12351.75 103.25 55381.30 88888.00 2007-07-08 15:38:41.125 189 12351.73 103.28 55381.30 88888.00 2007-07-08 15:38:41.250 189 12351.65 103.25 55381.28 88888.00 2007-07-08 15:38:41.375 189 12351.67 103.22 55381.30 88888.00 2007-07-08 15:38:41.500 189 12351.65 103.25 55381.32 88888.00 2007-07-08 15:38:41.625 189 12351.65 103.17 55381.30 88888.00 2007-07-08 15:38:41.750 189 12351.70 103.20 55381.28 88888.00 2007-07-08 15:38:41.875 189 12351.70 103.28 55381.30 88888.00 2007-07-08 15:38:42.000 189 12351.73 103.30 55381.30 88888.00 2007-07-08 15:38:42.125 189 12351.75 103.35 55381.30 88888.00 2007-07-08 15:38:42.250 189 12351.80 103.33 55381.30 88888.00 2007-07-08 15:38:42.375 189 12351.77 103.33 55381.30 88888.00 2007-07-08 15:38:42.500 189 12351.73 103.33 55381.28 88888.00 2007-07-08 15:38:42.625 189 12351.80 103.33 55381.28 88888.00 2007-07-08 15:38:42.750 189 12351.85 103.30 55381.28 88888.00 2007-07-08 15:38:42.875 189 12351.85 103.35 55381.30 88888.00 2007-07-08 15:38:43.000 189 12351.88 103.35 55381.32 88888.00 2007-07-08 15:38:43.125 189 12351.83 103.38 55381.32 88888.00 2007-07-08 15:38:43.250 189 12351.75 103.42 55381.30 88888.00 2007-07-08 15:38:43.375 189 12351.77 103.40 55381.28 88888.00 2007-07-08 15:38:43.500 189 12351.83 103.40 55381.28 88888.00 2007-07-08 15:38:43.625 189 12351.90 103.40 55381.30 88888.00 2007-07-08 15:38:43.750 189 12351.88 103.42 55381.30 88888.00 2007-07-08 15:38:43.875 189 12351.75 103.42 55381.28 88888.00 2007-07-08 15:38:44.000 189 12351.73 103.42 55381.28 88888.00 2007-07-08 15:38:44.125 189 12351.80 103.42 55381.30 88888.00 2007-07-08 15:38:44.250 189 12351.88 103.40 55381.30 88888.00 2007-07-08 15:38:44.375 189 12351.88 103.38 55381.28 88888.00 2007-07-08 15:38:44.500 189 12351.88 103.38 55381.30 88888.00 2007-07-08 15:38:44.625 189 12351.90 103.38 55381.28 88888.00 2007-07-08 15:38:44.750 189 12351.80 103.35 55381.28 88888.00 2007-07-08 15:38:44.875 189 12351.67 103.35 55381.28 88888.00 2007-07-08 15:38:45.000 189 12351.70 103.42 55381.28 88888.00 2007-07-08 15:38:45.125 189 12351.83 103.45 55381.32 88888.00 2007-07-08 15:38:45.250 189 12351.90 103.42 55381.32 88888.00 2007-07-08 15:38:45.375 189 12351.85 103.40 55381.28 88888.00 2007-07-08 15:38:45.500 189 12351.77 103.40 55381.22 88888.00 2007-07-08 15:38:45.625 189 12351.85 103.33 55381.22 88888.00 2007-07-08 15:38:45.750 189 12351.80 103.33 55381.28 88888.00 2007-07-08 15:38:45.875 189 12351.80 103.38 55381.30 88888.00 2007-07-08 15:38:46.000 189 12351.88 103.40 55381.30 88888.00 2007-07-08 15:38:46.125 189 12351.95 103.42 55381.30 88888.00 2007-07-08 15:38:46.250 189 12351.85 103.40 55381.28 88888.00 2007-07-08 15:38:46.375 189 12351.85 103.42 55381.25 88888.00 2007-07-08 15:38:46.500 189 12351.90 103.45 55381.25 88888.00 2007-07-08 15:38:46.625 189 12351.92 103.47 55381.25 88888.00 2007-07-08 15:38:46.750 189 12351.90 103.47 55381.25 88888.00 2007-07-08 15:38:46.875 189 12351.85 103.47 55381.22 88888.00 2007-07-08 15:38:47.000 189 12351.85 103.40 55381.18 88888.00 2007-07-08 15:38:47.125 189 12351.88 103.40 55381.20 88888.00 2007-07-08 15:38:47.250 189 12351.80 103.45 55381.20 88888.00 2007-07-08 15:38:47.375 189 12351.80 103.47 55381.20 88888.00 2007-07-08 15:38:47.500 189 12351.88 103.50 55381.22 88888.00 2007-07-08 15:38:47.625 189 12351.90 103.47 55381.22 88888.00 2007-07-08 15:38:47.750 189 12351.83 103.45 55381.20 88888.00 2007-07-08 15:38:47.875 189 12351.83 103.47 55381.20 88888.00 2007-07-08 15:38:48.000 189 12351.88 103.47 55381.22 88888.00 2007-07-08 15:38:48.125 189 12351.88 103.47 55381.22 88888.00 2007-07-08 15:38:48.250 189 12351.83 103.50 55381.22 88888.00 2007-07-08 15:38:48.375 189 12351.83 103.47 55381.22 88888.00 2007-07-08 15:38:48.500 189 12351.83 103.47 55381.22 88888.00 2007-07-08 15:38:48.625 189 12351.85 103.50 55381.22 88888.00 2007-07-08 15:38:48.750 189 12351.80 103.50 55381.20 88888.00 2007-07-08 15:38:48.875 189 12351.88 103.50 55381.22 88888.00 2007-07-08 15:38:49.000 189 12351.98 103.53 55381.20 88888.00 2007-07-08 15:38:49.125 189 12352.05 103.53 55381.20 88888.00 2007-07-08 15:38:49.250 189 12352.02 103.47 55381.18 88888.00 2007-07-08 15:38:49.375 189 12351.98 103.42 55381.20 88888.00 2007-07-08 15:38:49.500 189 12351.92 103.47 55381.22 88888.00 2007-07-08 15:38:49.625 189 12352.02 103.55 55381.22 88888.00 2007-07-08 15:38:49.750 189 12352.00 103.53 55381.22 88888.00 2007-07-08 15:38:49.875 189 12351.90 103.53 55381.20 88888.00 2007-07-08 15:38:50.000 189 12351.88 103.50 55381.20 88888.00 2007-07-08 15:38:50.125 189 12351.88 103.45 55381.20 88888.00 2007-07-08 15:38:50.250 189 12351.92 103.42 55381.22 88888.00 2007-07-08 15:38:50.375 189 12352.02 103.45 55381.18 88888.00 2007-07-08 15:38:50.500 189 12352.02 103.47 55381.20 88888.00 2007-07-08 15:38:50.625 189 12352.02 103.47 55381.22 88888.00 2007-07-08 15:38:50.750 189 12352.00 103.50 55381.22 88888.00 2007-07-08 15:38:50.875 189 12351.92 103.50 55381.22 88888.00 2007-07-08 15:38:51.000 189 12351.88 103.50 55381.20 88888.00 2007-07-08 15:38:51.125 189 12351.90 103.50 55381.22 88888.00 2007-07-08 15:38:51.250 189 12351.85 103.42 55381.18 88888.00 2007-07-08 15:38:51.375 189 12351.88 103.45 55381.22 88888.00 2007-07-08 15:38:51.500 189 12352.00 103.55 55381.25 88888.00 2007-07-08 15:38:51.625 189 12352.02 103.55 55381.22 88888.00 2007-07-08 15:38:51.750 189 12351.98 103.47 55381.20 88888.00 2007-07-08 15:38:51.875 189 12351.95 103.47 55381.20 88888.00 2007-07-08 15:38:52.000 189 12351.98 103.47 55381.22 88888.00 2007-07-08 15:38:52.125 189 12351.98 103.50 55381.22 88888.00 2007-07-08 15:38:52.250 189 12352.05 103.50 55381.25 88888.00 2007-07-08 15:38:52.375 189 12352.02 103.47 55381.20 88888.00 2007-07-08 15:38:52.500 189 12352.00 103.45 55381.18 88888.00 2007-07-08 15:38:52.625 189 12351.98 103.50 55381.18 88888.00 2007-07-08 15:38:52.750 189 12351.90 103.45 55381.20 88888.00 2007-07-08 15:38:52.875 189 12351.85 103.42 55381.18 88888.00 2007-07-08 15:38:53.000 189 12351.95 103.47 55381.12 88888.00 2007-07-08 15:38:53.125 189 12351.98 103.50 55381.12 88888.00 2007-07-08 15:38:53.250 189 12351.98 103.50 55381.20 88888.00 2007-07-08 15:38:53.375 189 12352.05 103.53 55381.18 88888.00 2007-07-08 15:38:53.500 189 12352.00 103.47 55381.15 88888.00 2007-07-08 15:38:53.625 189 12352.00 103.47 55381.15 88888.00 2007-07-08 15:38:53.750 189 12352.00 103.42 55381.15 88888.00 2007-07-08 15:38:53.875 189 12352.02 103.47 55381.15 88888.00 2007-07-08 15:38:54.000 189 12352.05 103.45 55381.15 88888.00 2007-07-08 15:38:54.125 189 12352.20 103.53 55381.20 88888.00 2007-07-08 15:38:54.250 189 12352.20 103.58 55381.22 88888.00 2007-07-08 15:38:54.375 189 12352.17 103.58 55381.20 88888.00 2007-07-08 15:38:54.500 189 12352.10 103.55 55381.22 88888.00 2007-07-08 15:38:54.625 189 12352.05 103.50 55381.22 88888.00 2007-07-08 15:38:54.750 189 12352.08 103.45 55381.18 88888.00 2007-07-08 15:38:54.875 189 12352.12 103.45 55381.18 88888.00 2007-07-08 15:38:55.000 189 12352.10 103.53 55381.20 88888.00 2007-07-08 15:38:55.125 189 12352.00 103.58 55381.22 88888.00 2007-07-08 15:38:55.250 189 12352.02 103.55 55381.25 88888.00 2007-07-08 15:38:55.375 189 12352.10 103.50 55381.22 88888.00 2007-07-08 15:38:55.500 189 12352.17 103.53 55381.22 88888.00 2007-07-08 15:38:55.625 189 12352.25 103.55 55381.22 88888.00 2007-07-08 15:38:55.750 189 12352.23 103.50 55381.20 88888.00 2007-07-08 15:38:55.875 189 12352.08 103.50 55381.18 88888.00 2007-07-08 15:38:56.000 189 12352.02 103.50 55381.15 88888.00 2007-07-08 15:38:56.125 189 12352.10 103.50 55381.15 88888.00 2007-07-08 15:38:56.250 189 12352.12 103.47 55381.18 88888.00 2007-07-08 15:38:56.375 189 12352.15 103.50 55381.20 88888.00 2007-07-08 15:38:56.500 189 12352.17 103.50 55381.18 88888.00 2007-07-08 15:38:56.625 189 12352.17 103.45 55381.15 88888.00 2007-07-08 15:38:56.750 189 12352.12 103.42 55381.15 88888.00 2007-07-08 15:38:56.875 189 12352.05 103.42 55381.18 88888.00 2007-07-08 15:38:57.000 189 12352.05 103.45 55381.15 88888.00 2007-07-08 15:38:57.125 189 12352.08 103.50 55381.15 88888.00 2007-07-08 15:38:57.250 189 12352.10 103.47 55381.15 88888.00 2007-07-08 15:38:57.375 189 12352.17 103.47 55381.15 88888.00 2007-07-08 15:38:57.500 189 12352.15 103.42 55381.10 88888.00 2007-07-08 15:38:57.625 189 12352.15 103.42 55381.12 88888.00 2007-07-08 15:38:57.750 189 12352.08 103.42 55381.10 88888.00 2007-07-08 15:38:57.875 189 12352.05 103.42 55381.12 88888.00 2007-07-08 15:38:58.000 189 12352.10 103.42 55381.10 88888.00 2007-07-08 15:38:58.125 189 12352.12 103.45 55381.15 88888.00 2007-07-08 15:38:58.250 189 12352.05 103.47 55381.18 88888.00 2007-07-08 15:38:58.375 189 12352.08 103.45 55381.15 88888.00 2007-07-08 15:38:58.500 189 12352.08 103.42 55381.15 88888.00 2007-07-08 15:38:58.625 189 12352.08 103.42 55381.15 88888.00 2007-07-08 15:38:58.750 189 12352.10 103.45 55381.15 88888.00 2007-07-08 15:38:58.875 189 12352.17 103.53 55381.12 88888.00 2007-07-08 15:38:59.000 189 12352.12 103.53 55381.15 88888.00 2007-07-08 15:38:59.125 189 12352.08 103.50 55381.15 88888.00 2007-07-08 15:38:59.250 189 12352.02 103.40 55381.15 88888.00 2007-07-08 15:38:59.375 189 12352.05 103.40 55381.15 88888.00 2007-07-08 15:38:59.500 189 12352.12 103.42 55381.12 88888.00 2007-07-08 15:38:59.625 189 12352.08 103.35 55381.12 88888.00 2007-07-08 15:38:59.750 189 12352.02 103.40 55381.12 88888.00 2007-07-08 15:38:59.875 189 12352.08 103.42 55381.15 88888.00 2007-07-08 15:39:00.000 189 12352.08 103.42 55381.18 88888.00 2007-07-08 15:39:00.125 189 12352.08 103.38 55381.12 88888.00 2007-07-08 15:39:00.250 189 12352.08 103.40 55381.15 88888.00 2007-07-08 15:39:00.375 189 12352.10 103.40 55381.15 88888.00 2007-07-08 15:39:00.500 189 12352.12 103.45 55381.18 88888.00 2007-07-08 15:39:00.625 189 12352.20 103.50 55381.18 88888.00 2007-07-08 15:39:00.750 189 12352.20 103.42 55381.15 88888.00 2007-07-08 15:39:00.875 189 12352.17 103.35 55381.10 88888.00 2007-07-08 15:39:01.000 189 12352.20 103.40 55381.12 88888.00 2007-07-08 15:39:01.125 189 12352.23 103.38 55381.15 88888.00 2007-07-08 15:39:01.250 189 12352.15 103.30 55381.15 88888.00 2007-07-08 15:39:01.375 189 12352.23 103.33 55381.15 88888.00 2007-07-08 15:39:01.500 189 12352.27 103.38 55381.18 88888.00 2007-07-08 15:39:01.625 189 12352.30 103.42 55381.15 88888.00 2007-07-08 15:39:01.750 189 12352.27 103.38 55381.18 88888.00 2007-07-08 15:39:01.875 189 12352.20 103.33 55381.15 88888.00 2007-07-08 15:39:02.000 189 12352.20 103.28 55381.15 88888.00 2007-07-08 15:39:02.125 189 12352.20 103.33 55381.18 88888.00 2007-07-08 15:39:02.250 189 12352.12 103.30 55381.18 88888.00 2007-07-08 15:39:02.375 189 12352.15 103.35 55381.15 88888.00 2007-07-08 15:39:02.500 189 12352.10 103.40 55381.15 88888.00 2007-07-08 15:39:02.625 189 12352.12 103.38 55381.12 88888.00 2007-07-08 15:39:02.750 189 12352.20 103.40 55381.15 88888.00 2007-07-08 15:39:02.875 189 12352.15 103.38 55381.15 88888.00 2007-07-08 15:39:03.000 189 12352.10 103.35 55381.12 88888.00 2007-07-08 15:39:03.125 189 12352.12 103.35 55381.12 88888.00 2007-07-08 15:39:03.250 189 12352.17 103.38 55381.18 88888.00 2007-07-08 15:39:03.375 189 12352.20 103.38 55381.15 88888.00 2007-07-08 15:39:03.500 189 12352.12 103.33 55381.10 88888.00 2007-07-08 15:39:03.625 189 12352.12 103.28 55381.10 88888.00 2007-07-08 15:39:03.750 189 12352.23 103.30 55381.12 88888.00 2007-07-08 15:39:03.875 189 12352.23 103.35 55381.15 88888.00 2007-07-08 15:39:04.000 189 12352.23 103.38 55381.18 88888.00 2007-07-08 15:39:04.125 189 12352.20 103.33 55381.18 88888.00 2007-07-08 15:39:04.250 189 12352.25 103.28 55381.18 88888.00 2007-07-08 15:39:04.375 189 12352.25 103.28 55381.18 88888.00 2007-07-08 15:39:04.500 189 12352.20 103.30 55381.18 88888.00 2007-07-08 15:39:04.625 189 12352.23 103.35 55381.12 88888.00 2007-07-08 15:39:04.750 189 12352.17 103.30 55381.12 88888.00 2007-07-08 15:39:04.875 189 12352.20 103.33 55381.15 88888.00 2007-07-08 15:39:05.000 189 12352.25 103.38 55381.15 88888.00 2007-07-08 15:39:05.125 189 12352.25 103.33 55381.12 88888.00 2007-07-08 15:39:05.250 189 12352.20 103.33 55381.18 88888.00 2007-07-08 15:39:05.375 189 12352.23 103.33 55381.15 88888.00 2007-07-08 15:39:05.500 189 12352.23 103.38 55381.12 88888.00 2007-07-08 15:39:05.625 189 12352.25 103.38 55381.12 88888.00 2007-07-08 15:39:05.750 189 12352.23 103.35 55381.15 88888.00 2007-07-08 15:39:05.875 189 12352.20 103.35 55381.15 88888.00 2007-07-08 15:39:06.000 189 12352.25 103.38 55381.18 88888.00 2007-07-08 15:39:06.125 189 12352.25 103.38 55381.15 88888.00 2007-07-08 15:39:06.250 189 12352.17 103.25 55381.18 88888.00 2007-07-08 15:39:06.375 189 12352.20 103.28 55381.15 88888.00 2007-07-08 15:39:06.500 189 12352.20 103.30 55381.15 88888.00 2007-07-08 15:39:06.625 189 12352.25 103.33 55381.12 88888.00 2007-07-08 15:39:06.750 189 12352.27 103.28 55381.15 88888.00 2007-07-08 15:39:06.875 189 12352.30 103.30 55381.15 88888.00 2007-07-08 15:39:07.000 189 12352.27 103.30 55381.12 88888.00 2007-07-08 15:39:07.125 189 12352.25 103.35 55381.15 88888.00 2007-07-08 15:39:07.250 189 12352.15 103.30 55381.18 88888.00 2007-07-08 15:39:07.375 189 12352.12 103.25 55381.12 88888.00 2007-07-08 15:39:07.500 189 12352.10 103.25 55381.12 88888.00 2007-07-08 15:39:07.625 189 12352.12 103.30 55381.15 88888.00 2007-07-08 15:39:07.750 189 12352.15 103.33 55381.15 88888.00 2007-07-08 15:39:07.875 189 12352.15 103.30 55381.12 88888.00 2007-07-08 15:39:08.000 189 12352.15 103.30 55381.12 88888.00 2007-07-08 15:39:08.125 189 12352.20 103.38 55381.18 88888.00 2007-07-08 15:39:08.250 189 12352.15 103.38 55381.20 88888.00 2007-07-08 15:39:08.375 189 12352.20 103.33 55381.18 88888.00 2007-07-08 15:39:08.500 189 12352.17 103.35 55381.18 88888.00 2007-07-08 15:39:08.625 189 12352.08 103.35 55381.18 88888.00 2007-07-08 15:39:08.750 189 12352.10 103.28 55381.15 88888.00 2007-07-08 15:39:08.875 189 12352.12 103.25 55381.12 88888.00 2007-07-08 15:39:09.000 189 12352.12 103.30 55381.15 88888.00 2007-07-08 15:39:09.125 189 12352.17 103.28 55381.12 88888.00 2007-07-08 15:39:09.250 189 12352.20 103.30 55381.15 88888.00 2007-07-08 15:39:09.375 189 12352.12 103.33 55381.15 88888.00 2007-07-08 15:39:09.500 189 12352.02 103.30 55381.15 88888.00 2007-07-08 15:39:09.625 189 12351.98 103.33 55381.18 88888.00 2007-07-08 15:39:09.750 189 12352.00 103.33 55381.15 88888.00 2007-07-08 15:39:09.875 189 12352.00 103.38 55381.18 88888.00 2007-07-08 15:39:10.000 189 12352.02 103.40 55381.15 88888.00 2007-07-08 15:39:10.125 189 12352.08 103.42 55381.18 88888.00 2007-07-08 15:39:10.250 189 12352.05 103.38 55381.18 88888.00 2007-07-08 15:39:10.375 189 12352.05 103.35 55381.15 88888.00 2007-07-08 15:39:10.500 189 12352.15 103.30 55381.18 88888.00 2007-07-08 15:39:10.625 189 12352.15 103.35 55381.18 88888.00 2007-07-08 15:39:10.750 189 12352.17 103.38 55381.20 88888.00 2007-07-08 15:39:10.875 189 12352.27 103.40 55381.18 88888.00 2007-07-08 15:39:11.000 189 12352.25 103.38 55381.15 88888.00 2007-07-08 15:39:11.125 189 12352.15 103.33 55381.18 88888.00 2007-07-08 15:39:11.250 189 12352.10 103.33 55381.18 88888.00 2007-07-08 15:39:11.375 189 12352.12 103.35 55381.15 88888.00 2007-07-08 15:39:11.500 189 12352.10 103.38 55381.15 88888.00 2007-07-08 15:39:11.625 189 12352.15 103.38 55381.15 88888.00 2007-07-08 15:39:11.750 189 12352.23 103.42 55381.18 88888.00 2007-07-08 15:39:11.875 189 12352.15 103.40 55381.18 88888.00 2007-07-08 15:39:12.000 189 12352.12 103.35 55381.18 88888.00 2007-07-08 15:39:12.125 189 12352.12 103.38 55381.15 88888.00 2007-07-08 15:39:12.250 189 12352.10 103.40 55381.15 88888.00 2007-07-08 15:39:12.375 189 12352.12 103.38 55381.15 88888.00 2007-07-08 15:39:12.500 189 12352.12 103.35 55381.15 88888.00 2007-07-08 15:39:12.625 189 12352.08 103.35 55381.15 88888.00 2007-07-08 15:39:12.750 189 12352.05 103.30 55381.12 88888.00 2007-07-08 15:39:12.875 189 12352.08 103.40 55381.15 88888.00 2007-07-08 15:39:13.000 189 12352.17 103.42 55381.18 88888.00 2007-07-08 15:39:13.125 189 12352.25 103.40 55381.18 88888.00 2007-07-08 15:39:13.250 189 12352.25 103.33 55381.15 88888.00 2007-07-08 15:39:13.375 189 12352.23 103.35 55381.18 88888.00 2007-07-08 15:39:13.500 189 12352.20 103.40 55381.18 88888.00 2007-07-08 15:39:13.625 189 12352.20 103.40 55381.18 88888.00 2007-07-08 15:39:13.750 189 12352.20 103.40 55381.18 88888.00 2007-07-08 15:39:13.875 189 12352.20 103.38 55381.20 88888.00 2007-07-08 15:39:14.000 189 12352.15 103.35 55381.15 88888.00 2007-07-08 15:39:14.125 189 12352.12 103.35 55381.12 88888.00 2007-07-08 15:39:14.250 189 12352.08 103.38 55381.15 88888.00 2007-07-08 15:39:14.375 189 12352.15 103.40 55381.18 88888.00 2007-07-08 15:39:14.500 189 12352.17 103.45 55381.20 88888.00 2007-07-08 15:39:14.625 189 12352.15 103.42 55381.18 88888.00 2007-07-08 15:39:14.750 189 12352.10 103.40 55381.20 88888.00 2007-07-08 15:39:14.875 189 12352.12 103.45 55381.20 88888.00 2007-07-08 15:39:15.000 189 12352.10 103.45 55381.20 88888.00 2007-07-08 15:39:15.125 189 12352.12 103.40 55381.22 88888.00 2007-07-08 15:39:15.250 189 12352.08 103.40 55381.20 88888.00 2007-07-08 15:39:15.375 189 12352.10 103.47 55381.18 88888.00 2007-07-08 15:39:15.500 189 12352.12 103.45 55381.18 88888.00 2007-07-08 15:39:15.625 189 12352.10 103.42 55381.15 88888.00 2007-07-08 15:39:15.750 189 12352.02 103.42 55381.18 88888.00 2007-07-08 15:39:15.875 189 12352.02 103.45 55381.20 88888.00 2007-07-08 15:39:16.000 189 12352.08 103.50 55381.22 88888.00 2007-07-08 15:39:16.125 189 12352.08 103.50 55381.20 88888.00 2007-07-08 15:39:16.250 189 12351.98 103.40 55381.20 88888.00 2007-07-08 15:39:16.375 189 12352.00 103.40 55381.15 88888.00 2007-07-08 15:39:16.500 189 12352.05 103.45 55381.18 88888.00 2007-07-08 15:39:16.625 189 12352.02 103.47 55381.18 88888.00 2007-07-08 15:39:16.750 189 12352.02 103.42 55381.20 88888.00 2007-07-08 15:39:16.875 189 12352.08 103.45 55381.20 88888.00 2007-07-08 15:39:17.000 189 12352.12 103.47 55381.20 88888.00 2007-07-08 15:39:17.125 189 12352.05 103.50 55381.22 88888.00 2007-07-08 15:39:17.250 189 12352.02 103.53 55381.20 88888.00 2007-07-08 15:39:17.375 189 12352.00 103.53 55381.20 88888.00 2007-07-08 15:39:17.500 189 12352.00 103.50 55381.20 88888.00 2007-07-08 15:39:17.625 189 12352.05 103.50 55381.20 88888.00 2007-07-08 15:39:17.750 189 12352.08 103.55 55381.22 88888.00 2007-07-08 15:39:17.875 189 12352.08 103.58 55381.20 88888.00 2007-07-08 15:39:18.000 189 12352.08 103.55 55381.20 88888.00 2007-07-08 15:39:18.125 189 12352.02 103.55 55381.18 88888.00 2007-07-08 15:39:18.250 189 12352.00 103.55 55381.20 88888.00 2007-07-08 15:39:18.375 189 12352.08 103.55 55381.22 88888.00 2007-07-08 15:39:18.500 189 12352.10 103.60 55381.22 88888.00 2007-07-08 15:39:18.625 189 12352.05 103.55 55381.22 88888.00 2007-07-08 15:39:18.750 189 12351.92 103.55 55381.22 88888.00 2007-07-08 15:39:18.875 189 12351.95 103.53 55381.20 88888.00 2007-07-08 15:39:19.000 189 12352.05 103.60 55381.20 88888.00 2007-07-08 15:39:19.125 189 12352.10 103.62 55381.20 88888.00 2007-07-08 15:39:19.250 189 12352.08 103.58 55381.20 88888.00 2007-07-08 15:39:19.375 189 12352.05 103.55 55381.18 88888.00 2007-07-08 15:39:19.500 189 12352.05 103.58 55381.18 88888.00 2007-07-08 15:39:19.625 189 12352.00 103.55 55381.18 88888.00 2007-07-08 15:39:19.750 189 12351.98 103.58 55381.18 88888.00 2007-07-08 15:39:19.875 189 12352.05 103.67 55381.20 88888.00 2007-07-08 15:39:20.000 189 12352.05 103.67 55381.18 88888.00 2007-07-08 15:39:20.125 189 12352.00 103.67 55381.20 88888.00 2007-07-08 15:39:20.250 189 12351.98 103.60 55381.22 88888.00 2007-07-08 15:39:20.375 189 12352.02 103.62 55381.22 88888.00 2007-07-08 15:39:20.500 189 12352.00 103.67 55381.25 88888.00 2007-07-08 15:39:20.625 189 12351.98 103.70 55381.25 88888.00 2007-07-08 15:39:20.750 189 12351.98 103.70 55381.20 88888.00 2007-07-08 15:39:20.875 189 12351.95 103.67 55381.20 88888.00 2007-07-08 15:39:21.000 189 12351.90 103.62 55381.18 88888.00 2007-07-08 15:39:21.125 189 12351.88 103.67 55381.20 88888.00 2007-07-08 15:39:21.250 189 12351.85 103.75 55381.20 88888.00 2007-07-08 15:39:21.375 189 12351.88 103.72 55381.20 88888.00 2007-07-08 15:39:21.500 189 12351.95 103.70 55381.22 88888.00 2007-07-08 15:39:21.625 189 12351.98 103.70 55381.25 88888.00 2007-07-08 15:39:21.750 189 12352.00 103.72 55381.25 88888.00 2007-07-08 15:39:21.875 189 12352.02 103.78 55381.28 88888.00 2007-07-08 15:39:22.000 189 12351.98 103.67 55381.22 88888.00 2007-07-08 15:39:22.125 189 12351.92 103.62 55381.20 88888.00 2007-07-08 15:39:22.250 189 12351.95 103.65 55381.22 88888.00 2007-07-08 15:39:22.375 189 12352.00 103.75 55381.22 88888.00 2007-07-08 15:39:22.500 189 12352.02 103.78 55381.22 88888.00 2007-07-08 15:39:22.625 189 12352.00 103.75 55381.20 88888.00 2007-07-08 15:39:22.750 189 12351.95 103.75 55381.18 88888.00 2007-07-08 15:39:22.875 189 12351.98 103.83 55381.20 88888.00 2007-07-08 15:39:23.000 189 12352.02 103.88 55381.25 88888.00 2007-07-08 15:39:23.125 189 12352.08 103.85 55381.22 88888.00 2007-07-08 15:39:23.250 189 12352.05 103.80 55381.20 88888.00 2007-07-08 15:39:23.375 189 12352.12 103.85 55381.20 88888.00 2007-07-08 15:39:23.500 189 12352.15 103.88 55381.20 88888.00 2007-07-08 15:39:23.625 189 12352.15 103.83 55381.18 88888.00 2007-07-08 15:39:23.750 189 12352.10 103.85 55381.20 88888.00 2007-07-08 15:39:23.875 189 12352.05 103.83 55381.22 88888.00 2007-07-08 15:39:24.000 189 12352.05 103.78 55381.20 88888.00 2007-07-08 15:39:24.125 189 12352.02 103.80 55381.22 88888.00 2007-07-08 15:39:24.250 189 12352.02 103.83 55381.22 88888.00 2007-07-08 15:39:24.375 189 12352.08 103.85 55381.22 88888.00 2007-07-08 15:39:24.500 189 12352.12 103.88 55381.20 88888.00 2007-07-08 15:39:24.625 189 12352.17 103.90 55381.22 88888.00 2007-07-08 15:39:24.750 189 12352.10 103.83 55381.20 88888.00 2007-07-08 15:39:24.875 189 12352.00 103.83 55381.20 88888.00 2007-07-08 15:39:25.000 189 12351.98 103.88 55381.22 88888.00 2007-07-08 15:39:25.125 189 12351.98 103.88 55381.22 88888.00 2007-07-08 15:39:25.250 189 12351.90 103.80 55381.25 88888.00 2007-07-08 15:39:25.375 189 12351.95 103.83 55381.22 88888.00 2007-07-08 15:39:25.500 189 12352.02 103.92 55381.20 88888.00 2007-07-08 15:39:25.625 189 12352.08 103.92 55381.25 88888.00 2007-07-08 15:39:25.750 189 12352.00 103.92 55381.22 88888.00 2007-07-08 15:39:25.875 189 12351.95 103.92 55381.25 88888.00 2007-07-08 15:39:26.000 189 12351.95 103.92 55381.25 88888.00 2007-07-08 15:39:26.125 189 12351.95 103.92 55381.22 88888.00 2007-07-08 15:39:26.250 189 12352.00 103.95 55381.20 88888.00 2007-07-08 15:39:26.375 189 12352.05 103.97 55381.22 88888.00 2007-07-08 15:39:26.500 189 12352.10 103.92 55381.22 88888.00 2007-07-08 15:39:26.625 189 12352.08 103.95 55381.25 88888.00 2007-07-08 15:39:26.750 189 12352.00 103.88 55381.20 88888.00 2007-07-08 15:39:26.875 189 12352.02 103.85 55381.22 88888.00 2007-07-08 15:39:27.000 189 12352.15 103.92 55381.20 88888.00 2007-07-08 15:39:27.125 189 12352.23 103.97 55381.22 88888.00 2007-07-08 15:39:27.250 189 12352.17 103.95 55381.20 88888.00 2007-07-08 15:39:27.375 189 12352.15 103.95 55381.22 88888.00 2007-07-08 15:39:27.500 189 12352.12 103.92 55381.20 88888.00 2007-07-08 15:39:27.625 189 12352.12 103.90 55381.18 88888.00 2007-07-08 15:39:27.750 189 12352.12 103.95 55381.18 88888.00 2007-07-08 15:39:27.875 189 12352.10 104.00 55381.20 88888.00 2007-07-08 15:39:28.000 189 12352.08 103.97 55381.18 88888.00 2007-07-08 15:39:28.125 189 12352.10 103.97 55381.18 88888.00 2007-07-08 15:39:28.250 189 12352.10 104.00 55381.22 88888.00 2007-07-08 15:39:28.375 189 12352.12 104.03 55381.22 88888.00 2007-07-08 15:39:28.500 189 12352.10 103.95 55381.22 88888.00 2007-07-08 15:39:28.625 189 12352.08 103.90 55381.22 88888.00 2007-07-08 15:39:28.750 189 12352.00 103.97 55381.22 88888.00 2007-07-08 15:39:28.875 189 12352.00 104.03 55381.20 88888.00 2007-07-08 15:39:29.000 189 12351.95 104.00 55381.15 88888.00 2007-07-08 15:39:29.125 189 12352.00 103.97 55381.15 88888.00 2007-07-08 15:39:29.250 189 12352.05 104.05 55381.20 88888.00 2007-07-08 15:39:29.375 189 12352.05 104.03 55381.20 88888.00 2007-07-08 15:39:29.500 189 12352.02 104.00 55381.20 88888.00 2007-07-08 15:39:29.625 189 12352.00 103.97 55381.20 88888.00 2007-07-08 15:39:29.750 189 12352.02 104.03 55381.18 88888.00 2007-07-08 15:39:29.875 189 12352.05 104.00 55381.18 88888.00 2007-07-08 15:39:30.000 189 12351.95 103.95 55381.15 88888.00 2007-07-08 15:39:30.125 189 12351.92 103.95 55381.20 88888.00 2007-07-08 15:39:30.250 189 12352.00 103.97 55381.22 88888.00 2007-07-08 15:39:30.375 189 12352.02 104.00 55381.20 88888.00 2007-07-08 15:39:30.500 189 12352.00 104.00 55381.18 88888.00 2007-07-08 15:39:30.625 189 12351.98 104.00 55381.20 88888.00 2007-07-08 15:39:30.750 189 12351.92 104.03 55381.20 88888.00 2007-07-08 15:39:30.875 189 12351.90 104.08 55381.20 88888.00 2007-07-08 15:39:31.000 189 12351.92 104.05 55381.20 88888.00 2007-07-08 15:39:31.125 189 12352.00 104.05 55381.22 88888.00 2007-07-08 15:39:31.250 189 12352.05 104.10 55381.25 88888.00 2007-07-08 15:39:31.375 189 12352.00 104.05 55381.20 88888.00 2007-07-08 15:39:31.500 189 12351.95 104.05 55381.22 88888.00 2007-07-08 15:39:31.625 189 12352.02 104.08 55381.22 88888.00 2007-07-08 15:39:31.750 189 12352.00 104.08 55381.20 88888.00 2007-07-08 15:39:31.875 189 12351.98 104.08 55381.15 88888.00 2007-07-08 15:39:32.000 189 12351.90 104.00 55381.12 88888.00 2007-07-08 15:39:32.125 189 12351.80 104.00 55381.12 88888.00 2007-07-08 15:39:32.250 189 12351.77 104.08 55381.18 88888.00 2007-07-08 15:39:32.375 189 12351.88 104.10 55381.18 88888.00 2007-07-08 15:39:32.500 189 12351.95 104.08 55381.18 88888.00 2007-07-08 15:39:32.625 189 12352.00 104.05 55381.20 88888.00 2007-07-08 15:39:32.750 189 12352.02 104.08 55381.20 88888.00 2007-07-08 15:39:32.875 189 12351.98 104.10 55381.22 88888.00 2007-07-08 15:39:33.000 189 12351.92 104.05 55381.18 88888.00 2007-07-08 15:39:33.125 189 12351.90 104.10 55381.20 88888.00 2007-07-08 15:39:33.250 189 12351.95 104.05 55381.22 88888.00 2007-07-08 15:39:33.375 189 12351.98 104.05 55381.20 88888.00 2007-07-08 15:39:33.500 189 12351.95 104.10 55381.22 88888.00 2007-07-08 15:39:33.625 189 12351.98 104.12 55381.22 88888.00 2007-07-08 15:39:33.750 189 12351.98 104.15 55381.20 88888.00 2007-07-08 15:39:33.875 189 12351.92 104.08 55381.18 88888.00 2007-07-08 15:39:34.000 189 12351.92 104.10 55381.15 88888.00 2007-07-08 15:39:34.125 189 12351.92 104.05 55381.12 88888.00 2007-07-08 15:39:34.250 189 12351.92 104.10 55381.18 88888.00 2007-07-08 15:39:34.375 189 12351.98 104.12 55381.22 88888.00 2007-07-08 15:39:34.500 189 12352.00 104.15 55381.20 88888.00 2007-07-08 15:39:34.625 189 12351.98 104.15 55381.20 88888.00 2007-07-08 15:39:34.750 189 12352.00 104.15 55381.18 88888.00 2007-07-08 15:39:34.875 189 12351.95 104.17 55381.20 88888.00 2007-07-08 15:39:35.000 189 12352.02 104.15 55381.22 88888.00 2007-07-08 15:39:35.125 189 12352.10 104.12 55381.22 88888.00 2007-07-08 15:39:35.250 189 12352.15 104.12 55381.22 88888.00 2007-07-08 15:39:35.375 189 12352.15 104.12 55381.20 88888.00 2007-07-08 15:39:35.500 189 12352.12 104.10 55381.20 88888.00 2007-07-08 15:39:35.625 189 12352.08 104.12 55381.20 88888.00 2007-07-08 15:39:35.750 189 12352.08 104.10 55381.20 88888.00 2007-07-08 15:39:35.875 189 12352.08 104.10 55381.18 88888.00 2007-07-08 15:39:36.000 189 12352.12 104.17 55381.18 88888.00 2007-07-08 15:39:36.125 189 12352.08 104.15 55381.20 88888.00 2007-07-08 15:39:36.250 189 12352.00 104.05 55381.18 88888.00 2007-07-08 15:39:36.375 189 12352.10 104.12 55381.15 88888.00 2007-07-08 15:39:36.500 189 12352.15 104.15 55381.15 88888.00 2007-07-08 15:39:36.625 189 12352.10 104.12 55381.20 88888.00 2007-07-08 15:39:36.750 189 12352.10 104.15 55381.18 88888.00 2007-07-08 15:39:36.875 189 12352.10 104.15 55381.15 88888.00 2007-07-08 15:39:37.000 189 12352.10 104.10 55381.12 88888.00 2007-07-08 15:39:37.125 189 12352.10 104.10 55381.15 88888.00 2007-07-08 15:39:37.250 189 12352.02 104.15 55381.18 88888.00 2007-07-08 15:39:37.375 189 12352.00 104.15 55381.18 88888.00 2007-07-08 15:39:37.500 189 12352.05 104.15 55381.22 88888.00 2007-07-08 15:39:37.625 189 12352.08 104.12 55381.20 88888.00 2007-07-08 15:39:37.750 189 12352.00 104.05 55381.15 88888.00 2007-07-08 15:39:37.875 189 12352.02 104.10 55381.18 88888.00 2007-07-08 15:39:38.000 189 12352.05 104.20 55381.20 88888.00 2007-07-08 15:39:38.125 189 12352.02 104.17 55381.18 88888.00 2007-07-08 15:39:38.250 189 12351.95 104.15 55381.18 88888.00 2007-07-08 15:39:38.375 189 12352.10 104.15 55381.18 88888.00 2007-07-08 15:39:38.500 189 12352.15 104.10 55381.18 88888.00 2007-07-08 15:39:38.625 189 12352.12 104.08 55381.15 88888.00 2007-07-08 15:39:38.750 189 12352.15 104.15 55381.18 88888.00 2007-07-08 15:39:38.875 189 12352.20 104.20 55381.20 88888.00 2007-07-08 15:39:39.000 189 12352.23 104.17 55381.18 88888.00 2007-07-08 15:39:39.125 189 12352.12 104.12 55381.15 88888.00 2007-07-08 15:39:39.250 189 12352.02 104.08 55381.18 88888.00 2007-07-08 15:39:39.375 189 12352.02 104.10 55381.12 88888.00 2007-07-08 15:39:39.500 189 12352.02 104.12 55381.12 88888.00 2007-07-08 15:39:39.625 189 12352.02 104.12 55381.12 88888.00 2007-07-08 15:39:39.750 189 12352.05 104.12 55381.12 88888.00 2007-07-08 15:39:39.875 189 12352.05 104.10 55381.12 88888.00 2007-07-08 15:39:40.000 189 12352.05 104.10 55381.12 88888.00 2007-07-08 15:39:40.125 189 12352.02 104.10 55381.18 88888.00 2007-07-08 15:39:40.250 189 12352.05 104.10 55381.18 88888.00 2007-07-08 15:39:40.375 189 12352.23 104.20 55381.18 88888.00 2007-07-08 15:39:40.500 189 12352.25 104.17 55381.18 88888.00 2007-07-08 15:39:40.625 189 12352.15 104.15 55381.15 88888.00 2007-07-08 15:39:40.750 189 12352.12 104.05 55381.10 88888.00 2007-07-08 15:39:40.875 189 12352.17 104.10 55381.15 88888.00 2007-07-08 15:39:41.000 189 12352.23 104.12 55381.15 88888.00 2007-07-08 15:39:41.125 189 12352.20 104.17 55381.15 88888.00 2007-07-08 15:39:41.250 189 12352.15 104.10 55381.12 88888.00 2007-07-08 15:39:41.375 189 12352.20 104.05 55381.12 88888.00 2007-07-08 15:39:41.500 189 12352.20 104.10 55381.12 88888.00 2007-07-08 15:39:41.625 189 12352.12 104.08 55381.12 88888.00 2007-07-08 15:39:41.750 189 12352.08 104.05 55381.12 88888.00 2007-07-08 15:39:41.875 189 12352.05 104.05 55381.10 88888.00 2007-07-08 15:39:42.000 189 12352.15 104.10 55381.12 88888.00 2007-07-08 15:39:42.125 189 12352.20 104.12 55381.12 88888.00 2007-07-08 15:39:42.250 189 12352.20 104.05 55381.10 88888.00 2007-07-08 15:39:42.375 189 12352.23 104.05 55381.12 88888.00 2007-07-08 15:39:42.500 189 12352.15 104.03 55381.10 88888.00 2007-07-08 15:39:42.625 189 12352.12 104.08 55381.12 88888.00 2007-07-08 15:39:42.750 189 12352.20 104.10 55381.15 88888.00 2007-07-08 15:39:42.875 189 12352.25 104.05 55381.15 88888.00 2007-07-08 15:39:43.000 189 12352.23 104.05 55381.12 88888.00 2007-07-08 15:39:43.125 189 12352.23 104.10 55381.15 88888.00 2007-07-08 15:39:43.250 189 12352.23 104.10 55381.20 88888.00 2007-07-08 15:39:43.375 189 12352.27 104.12 55381.20 88888.00 2007-07-08 15:39:43.500 189 12352.27 104.05 55381.20 88888.00 2007-07-08 15:39:43.625 189 12352.23 104.03 55381.18 88888.00 2007-07-08 15:39:43.750 189 12352.23 104.05 55381.15 88888.00 2007-07-08 15:39:43.875 189 12352.27 104.10 55381.18 88888.00 2007-07-08 15:39:44.000 189 12352.25 104.05 55381.15 88888.00 2007-07-08 15:39:44.125 189 12352.23 104.00 55381.15 88888.00 2007-07-08 15:39:44.250 189 12352.15 103.97 55381.12 88888.00 2007-07-08 15:39:44.375 189 12352.17 104.03 55381.12 88888.00 2007-07-08 15:39:44.500 189 12352.12 104.03 55381.10 88888.00 2007-07-08 15:39:44.625 189 12352.10 104.00 55381.12 88888.00 2007-07-08 15:39:44.750 189 12352.17 104.00 55381.20 88888.00 2007-07-08 15:39:44.875 189 12352.23 103.97 55381.20 88888.00 2007-07-08 15:39:45.000 189 12352.20 103.97 55381.20 88888.00 2007-07-08 15:39:45.125 189 12352.23 104.00 55381.18 88888.00 2007-07-08 15:39:45.250 189 12352.20 103.95 55381.15 88888.00 2007-07-08 15:39:45.375 189 12352.25 104.00 55381.18 88888.00 2007-07-08 15:39:45.500 189 12352.23 104.03 55381.18 88888.00 2007-07-08 15:39:45.625 189 12352.23 104.00 55381.18 88888.00 2007-07-08 15:39:45.750 189 12352.30 104.00 55381.18 88888.00 2007-07-08 15:39:45.875 189 12352.33 104.03 55381.12 88888.00 2007-07-08 15:39:46.000 189 12352.30 104.05 55381.12 88888.00 2007-07-08 15:39:46.125 189 12352.23 103.95 55381.12 88888.00 2007-07-08 15:39:46.250 189 12352.17 103.97 55381.15 88888.00 2007-07-08 15:39:46.375 189 12352.30 104.00 55381.12 88888.00 2007-07-08 15:39:46.500 189 12352.38 103.95 55381.12 88888.00 2007-07-08 15:39:46.625 189 12352.35 103.95 55381.12 88888.00 2007-07-08 15:39:46.750 189 12352.30 103.95 55381.15 88888.00 2007-07-08 15:39:46.875 189 12352.30 103.95 55381.12 88888.00 2007-07-08 15:39:47.000 189 12352.27 103.95 55381.10 88888.00 2007-07-08 15:39:47.125 189 12352.17 103.92 55381.10 88888.00 2007-07-08 15:39:47.250 189 12352.10 103.92 55381.12 88888.00 2007-07-08 15:39:47.375 189 12352.10 103.90 55381.12 88888.00 2007-07-08 15:39:47.500 189 12352.10 103.85 55381.10 88888.00 2007-07-08 15:39:47.625 189 12352.12 103.88 55381.10 88888.00 2007-07-08 15:39:47.750 189 12352.15 103.90 55381.12 88888.00 2007-07-08 15:39:47.875 189 12352.17 103.88 55381.07 88888.00 2007-07-08 15:39:48.000 189 12352.20 103.88 55381.07 88888.00 2007-07-08 15:39:48.125 189 12352.15 103.90 55381.10 88888.00 2007-07-08 15:39:48.250 189 12352.08 103.88 55381.12 88888.00 2007-07-08 15:39:48.375 189 12352.20 103.92 55381.12 88888.00 2007-07-08 15:39:48.500 189 12352.33 103.90 55381.10 88888.00 2007-07-08 15:39:48.625 189 12352.30 103.88 55381.07 88888.00 2007-07-08 15:39:48.750 189 12352.25 103.88 55381.10 88888.00 2007-07-08 15:39:48.875 189 12352.27 103.90 55381.10 88888.00 2007-07-08 15:39:49.000 189 12352.30 103.90 55381.10 88888.00 2007-07-08 15:39:49.125 189 12352.30 103.85 55381.10 88888.00 2007-07-08 15:39:49.250 189 12352.23 103.80 55381.10 88888.00 2007-07-08 15:39:49.375 189 12352.27 103.83 55381.10 88888.00 2007-07-08 15:39:49.500 189 12352.20 103.80 55381.07 88888.00 2007-07-08 15:39:49.625 189 12352.15 103.78 55381.07 88888.00 2007-07-08 15:39:49.750 189 12352.23 103.83 55381.07 88888.00 2007-07-08 15:39:49.875 189 12352.30 103.85 55381.10 88888.00 2007-07-08 15:39:50.000 189 12352.35 103.80 55381.12 88888.00 2007-07-08 15:39:50.125 189 12352.40 103.83 55381.12 88888.00 2007-07-08 15:39:50.250 189 12352.33 103.72 55381.07 88888.00 2007-07-08 15:39:50.375 189 12352.33 103.75 55381.10 88888.00 2007-07-08 15:39:50.500 189 12352.33 103.80 55381.07 88888.00 2007-07-08 15:39:50.625 189 12352.38 103.83 55381.12 88888.00 2007-07-08 15:39:50.750 189 12352.35 103.80 55381.12 88888.00 2007-07-08 15:39:50.875 189 12352.38 103.85 55381.10 88888.00 2007-07-08 15:39:51.000 189 12352.35 103.80 55381.10 88888.00 2007-07-08 15:39:51.125 189 12352.30 103.75 55381.07 88888.00 2007-07-08 15:39:51.250 189 12352.20 103.75 55381.10 88888.00 2007-07-08 15:39:51.375 189 12352.23 103.75 55381.10 88888.00 2007-07-08 15:39:51.500 189 12352.25 103.75 55381.07 88888.00 2007-07-08 15:39:51.625 189 12352.40 103.80 55381.10 88888.00 2007-07-08 15:39:51.750 189 12352.42 103.80 55381.15 88888.00 2007-07-08 15:39:51.875 189 12352.40 103.80 55381.15 88888.00 2007-07-08 15:39:52.000 189 12352.27 103.78 55381.12 88888.00 2007-07-08 15:39:52.125 189 12352.25 103.75 55381.12 88888.00 2007-07-08 15:39:52.250 189 12352.25 103.72 55381.12 88888.00 2007-07-08 15:39:52.375 189 12352.30 103.75 55381.12 88888.00 2007-07-08 15:39:52.500 189 12352.27 103.75 55381.12 88888.00 2007-07-08 15:39:52.625 189 12352.23 103.70 55381.10 88888.00 2007-07-08 15:39:52.750 189 12352.30 103.75 55381.12 88888.00 2007-07-08 15:39:52.875 189 12352.40 103.78 55381.15 88888.00 2007-07-08 15:39:53.000 189 12352.40 103.75 55381.12 88888.00 2007-07-08 15:39:53.125 189 12352.38 103.78 55381.15 88888.00 2007-07-08 15:39:53.250 189 12352.35 103.78 55381.15 88888.00 2007-07-08 15:39:53.375 189 12352.33 103.75 55381.15 88888.00 2007-07-08 15:39:53.500 189 12352.35 103.72 55381.10 88888.00 2007-07-08 15:39:53.625 189 12352.30 103.70 55381.10 88888.00 2007-07-08 15:39:53.750 189 12352.35 103.72 55381.12 88888.00 2007-07-08 15:39:53.875 189 12352.35 103.75 55381.12 88888.00 2007-07-08 15:39:54.000 189 12352.33 103.67 55381.10 88888.00 2007-07-08 15:39:54.125 189 12352.27 103.62 55381.10 88888.00 2007-07-08 15:39:54.250 189 12352.27 103.65 55381.12 88888.00 2007-07-08 15:39:54.375 189 12352.35 103.67 55381.10 88888.00 2007-07-08 15:39:54.500 189 12352.33 103.67 55381.12 88888.00 2007-07-08 15:39:54.625 189 12352.38 103.67 55381.15 88888.00 2007-07-08 15:39:54.750 189 12352.45 103.70 55381.18 88888.00 2007-07-08 15:39:54.875 189 12352.48 103.70 55381.15 88888.00 2007-07-08 15:39:55.000 189 12352.45 103.65 55381.07 88888.00 2007-07-08 15:39:55.125 189 12352.40 103.60 55381.07 88888.00 2007-07-08 15:39:55.250 189 12352.40 103.58 55381.12 88888.00 2007-07-08 15:39:55.375 189 12352.45 103.60 55381.15 88888.00 2007-07-08 15:39:55.500 189 12352.42 103.65 55381.15 88888.00 2007-07-08 15:39:55.625 189 12352.38 103.62 55381.12 88888.00 2007-07-08 15:39:55.750 189 12352.33 103.60 55381.10 88888.00 2007-07-08 15:39:55.875 189 12352.35 103.60 55381.10 88888.00 2007-07-08 15:39:56.000 189 12352.38 103.60 55381.12 88888.00 2007-07-08 15:39:56.125 189 12352.35 103.60 55381.15 88888.00 2007-07-08 15:39:56.250 189 12352.40 103.62 55381.15 88888.00 2007-07-08 15:39:56.375 189 12352.42 103.60 55381.10 88888.00 2007-07-08 15:39:56.500 189 12352.42 103.62 55381.07 88888.00 2007-07-08 15:39:56.625 189 12352.45 103.60 55381.07 88888.00 2007-07-08 15:39:56.750 189 12352.50 103.53 55381.05 88888.00 2007-07-08 15:39:56.875 189 12352.45 103.55 55381.07 88888.00 2007-07-08 15:39:57.000 189 12352.48 103.60 55381.10 88888.00 2007-07-08 15:39:57.125 189 12352.45 103.67 55381.12 88888.00 2007-07-08 15:39:57.250 189 12352.45 103.60 55381.15 88888.00 2007-07-08 15:39:57.375 189 12352.42 103.55 55381.12 88888.00 2007-07-08 15:39:57.500 189 12352.35 103.55 55381.12 88888.00 2007-07-08 15:39:57.625 189 12352.35 103.50 55381.12 88888.00 2007-07-08 15:39:57.750 189 12352.35 103.53 55381.12 88888.00 2007-07-08 15:39:57.875 189 12352.38 103.53 55381.10 88888.00 2007-07-08 15:39:58.000 189 12352.40 103.53 55381.07 88888.00 2007-07-08 15:39:58.125 189 12352.45 103.50 55381.10 88888.00 2007-07-08 15:39:58.250 189 12352.45 103.45 55381.10 88888.00 2007-07-08 15:39:58.375 189 12352.50 103.47 55381.10 88888.00 2007-07-08 15:39:58.500 189 12352.52 103.53 55381.15 88888.00 2007-07-08 15:39:58.625 189 12352.50 103.50 55381.15 88888.00 2007-07-08 15:39:58.750 189 12352.45 103.45 55381.12 88888.00 2007-07-08 15:39:58.875 189 12352.40 103.47 55381.10 88888.00 2007-07-08 15:39:59.000 189 12352.42 103.55 55381.12 88888.00 2007-07-08 15:39:59.125 189 12352.42 103.50 55381.12 88888.00 2007-07-08 15:39:59.250 189 12352.33 103.45 55381.10 88888.00 2007-07-08 15:39:59.375 189 12352.40 103.50 55381.10 88888.00 2007-07-08 15:39:59.500 189 12352.52 103.50 55381.12 88888.00 2007-07-08 15:39:59.625 189 12352.50 103.45 55381.12 88888.00 2007-07-08 15:39:59.750 189 12352.42 103.47 55381.10 88888.00 2007-07-08 15:39:59.875 189 12352.42 103.53 55381.12 88888.00 2007-07-08 15:40:00.000 189 12352.42 103.55 55381.12 88888.00 2007-07-08 15:40:00.125 189 12352.38 103.45 55381.07 88888.00 2007-07-08 15:40:00.250 189 12352.38 103.45 55381.07 88888.00 2007-07-08 15:40:00.375 189 12352.50 103.47 55381.10 88888.00 2007-07-08 15:40:00.500 189 12352.42 103.40 55381.05 88888.00 2007-07-08 15:40:00.625 189 12352.45 103.40 55381.05 88888.00 2007-07-08 15:40:00.750 189 12352.45 103.45 55381.05 88888.00 2007-07-08 15:40:00.875 189 12352.38 103.45 55381.07 88888.00 2007-07-08 15:40:01.000 189 12352.42 103.47 55381.07 88888.00 2007-07-08 15:40:01.125 189 12352.42 103.45 55381.07 88888.00 2007-07-08 15:40:01.250 189 12352.40 103.45 55381.10 88888.00 2007-07-08 15:40:01.375 189 12352.33 103.53 55381.10 88888.00 2007-07-08 15:40:01.500 189 12352.25 103.47 55381.10 88888.00 2007-07-08 15:40:01.625 189 12352.33 103.40 55381.07 88888.00 2007-07-08 15:40:01.750 189 12352.30 103.42 55381.10 88888.00 2007-07-08 15:40:01.875 189 12352.38 103.50 55381.15 88888.00 2007-07-08 15:40:02.000 189 12352.42 103.47 55381.12 88888.00 2007-07-08 15:40:02.125 189 12352.40 103.40 55381.12 88888.00 2007-07-08 15:40:02.250 189 12352.38 103.38 55381.15 88888.00 2007-07-08 15:40:02.375 189 12352.42 103.42 55381.12 88888.00 2007-07-08 15:40:02.500 189 12352.48 103.53 55381.12 88888.00 2007-07-08 15:40:02.625 189 12352.48 103.53 55381.12 88888.00 2007-07-08 15:40:02.750 189 12352.45 103.45 55381.07 88888.00 2007-07-08 15:40:02.875 189 12352.42 103.45 55381.10 88888.00 2007-07-08 15:40:03.000 189 12352.45 103.42 55381.12 88888.00 2007-07-08 15:40:03.125 189 12352.45 103.42 55381.15 88888.00 2007-07-08 15:40:03.250 189 12352.40 103.45 55381.12 88888.00 2007-07-08 15:40:03.375 189 12352.38 103.42 55381.10 88888.00 2007-07-08 15:40:03.500 189 12352.27 103.38 55381.07 88888.00 2007-07-08 15:40:03.625 189 12352.30 103.40 55381.10 88888.00 2007-07-08 15:40:03.750 189 12352.35 103.45 55381.10 88888.00 2007-07-08 15:40:03.875 189 12352.40 103.42 55381.12 88888.00 2007-07-08 15:40:04.000 189 12352.38 103.40 55381.07 88888.00 2007-07-08 15:40:04.125 189 12352.38 103.42 55381.12 88888.00 2007-07-08 15:40:04.250 189 12352.42 103.45 55381.15 88888.00 2007-07-08 15:40:04.375 189 12352.48 103.47 55381.15 88888.00 2007-07-08 15:40:04.500 189 12352.45 103.45 55381.12 88888.00 2007-07-08 15:40:04.625 189 12352.33 103.35 55381.12 88888.00 2007-07-08 15:40:04.750 189 12352.30 103.30 55381.12 88888.00 2007-07-08 15:40:04.875 189 12352.35 103.30 55381.10 88888.00 2007-07-08 15:40:05.000 189 12352.38 103.35 55381.07 88888.00 2007-07-08 15:40:05.125 189 12352.40 103.38 55381.10 88888.00 2007-07-08 15:40:05.250 189 12352.42 103.38 55381.15 88888.00 2007-07-08 15:40:05.375 189 12352.33 103.35 55381.15 88888.00 2007-07-08 15:40:05.500 189 12352.23 103.30 55381.12 88888.00 2007-07-08 15:40:05.625 189 12352.25 103.38 55381.15 88888.00 2007-07-08 15:40:05.750 189 12352.25 103.40 55381.15 88888.00 2007-07-08 15:40:05.875 189 12352.25 103.35 55381.12 88888.00 2007-07-08 15:40:06.000 189 12352.33 103.33 55381.12 88888.00 2007-07-08 15:40:06.125 189 12352.40 103.33 55381.15 88888.00 2007-07-08 15:40:06.250 189 12352.42 103.45 55381.18 88888.00 2007-07-08 15:40:06.375 189 12352.40 103.40 55381.18 88888.00 2007-07-08 15:40:06.500 189 12352.38 103.35 55381.18 88888.00 2007-07-08 15:40:06.625 189 12352.30 103.35 55381.15 88888.00 2007-07-08 15:40:06.750 189 12352.23 103.38 55381.18 88888.00 2007-07-08 15:40:06.875 189 12352.23 103.30 55381.15 88888.00 2007-07-08 15:40:07.000 189 12352.25 103.25 55381.12 88888.00 2007-07-08 15:40:07.125 189 12352.25 103.30 55381.15 88888.00 2007-07-08 15:40:07.250 189 12352.25 103.35 55381.15 88888.00 2007-07-08 15:40:07.375 189 12352.42 103.38 55381.15 88888.00 2007-07-08 15:40:07.500 189 12352.48 103.38 55381.18 88888.00 2007-07-08 15:40:07.625 189 12352.40 103.33 55381.12 88888.00 2007-07-08 15:40:07.750 189 12352.40 103.35 55381.12 88888.00 2007-07-08 15:40:07.875 189 12352.38 103.35 55381.15 88888.00 2007-07-08 15:40:08.000 189 12352.38 103.33 55381.12 88888.00 2007-07-08 15:40:08.125 189 12352.50 103.35 55381.18 88888.00 2007-07-08 15:40:08.250 189 12352.55 103.35 55381.20 88888.00 2007-07-08 15:40:08.375 189 12352.58 103.33 55381.20 88888.00 2007-07-08 15:40:08.500 189 12352.50 103.30 55381.18 88888.00 2007-07-08 15:40:08.625 189 12352.33 103.30 55381.18 88888.00 2007-07-08 15:40:08.750 189 12352.33 103.33 55381.15 88888.00 2007-07-08 15:40:08.875 189 12352.40 103.30 55381.18 88888.00 2007-07-08 15:40:09.000 189 12352.48 103.35 55381.20 88888.00 2007-07-08 15:40:09.125 189 12352.50 103.30 55381.20 88888.00 2007-07-08 15:40:09.250 189 12352.50 103.30 55381.22 88888.00 2007-07-08 15:40:09.375 189 12352.52 103.33 55381.20 88888.00 2007-07-08 15:40:09.500 189 12352.50 103.35 55381.20 88888.00 2007-07-08 15:40:09.625 189 12352.48 103.33 55381.18 88888.00 2007-07-08 15:40:09.750 189 12352.42 103.25 55381.12 88888.00 2007-07-08 15:40:09.875 189 12352.35 103.25 55381.12 88888.00 2007-07-08 15:40:10.000 189 12352.35 103.30 55381.12 88888.00 2007-07-08 15:40:10.125 189 12352.38 103.35 55381.18 88888.00 2007-07-08 15:40:10.250 189 12352.40 103.33 55381.22 88888.00 2007-07-08 15:40:10.375 189 12352.42 103.33 55381.20 88888.00 2007-07-08 15:40:10.500 189 12352.33 103.28 55381.18 88888.00 2007-07-08 15:40:10.625 189 12352.27 103.25 55381.15 88888.00 2007-07-08 15:40:10.750 189 12352.33 103.28 55381.18 88888.00 2007-07-08 15:40:10.875 189 12352.35 103.30 55381.20 88888.00 2007-07-08 15:40:11.000 189 12352.27 103.33 55381.20 88888.00 2007-07-08 15:40:11.125 189 12352.33 103.30 55381.20 88888.00 2007-07-08 15:40:11.250 189 12352.35 103.30 55381.20 88888.00 2007-07-08 15:40:11.375 189 12352.35 103.33 55381.22 88888.00 2007-07-08 15:40:11.500 189 12352.38 103.35 55381.25 88888.00 2007-07-08 15:40:11.625 189 12352.45 103.35 55381.22 88888.00 2007-07-08 15:40:11.750 189 12352.40 103.30 55381.15 88888.00 2007-07-08 15:40:11.875 189 12352.35 103.35 55381.18 88888.00 2007-07-08 15:40:12.000 189 12352.38 103.38 55381.20 88888.00 2007-07-08 15:40:12.125 189 12352.38 103.35 55381.20 88888.00 2007-07-08 15:40:12.250 189 12352.35 103.30 55381.20 88888.00 2007-07-08 15:40:12.375 189 12352.33 103.30 55381.18 88888.00 2007-07-08 15:40:12.500 189 12352.33 103.35 55381.20 88888.00 2007-07-08 15:40:12.625 189 12352.33 103.35 55381.22 88888.00 2007-07-08 15:40:12.750 189 12352.25 103.35 55381.25 88888.00 2007-07-08 15:40:12.875 189 12352.27 103.33 55381.25 88888.00 2007-07-08 15:40:13.000 189 12352.35 103.30 55381.25 88888.00 2007-07-08 15:40:13.125 189 12352.40 103.35 55381.22 88888.00 2007-07-08 15:40:13.250 189 12352.33 103.35 55381.22 88888.00 2007-07-08 15:40:13.375 189 12352.33 103.30 55381.22 88888.00 2007-07-08 15:40:13.500 189 12352.33 103.33 55381.25 88888.00 2007-07-08 15:40:13.625 189 12352.27 103.35 55381.22 88888.00 2007-07-08 15:40:13.750 189 12352.23 103.38 55381.22 88888.00 2007-07-08 15:40:13.875 189 12352.20 103.35 55381.25 88888.00 2007-07-08 15:40:14.000 189 12352.15 103.35 55381.25 88888.00 2007-07-08 15:40:14.125 189 12352.10 103.33 55381.22 88888.00 2007-07-08 15:40:14.250 189 12352.10 103.33 55381.22 88888.00 2007-07-08 15:40:14.375 189 12352.20 103.35 55381.25 88888.00 2007-07-08 15:40:14.500 189 12352.25 103.35 55381.28 88888.00 2007-07-08 15:40:14.625 189 12352.30 103.38 55381.22 88888.00 2007-07-08 15:40:14.750 189 12352.35 103.40 55381.20 88888.00 2007-07-08 15:40:14.875 189 12352.33 103.42 55381.18 88888.00 2007-07-08 15:40:15.000 189 12352.27 103.33 55381.18 88888.00 2007-07-08 15:40:15.125 189 12352.25 103.28 55381.20 88888.00 2007-07-08 15:40:15.250 189 12352.20 103.38 55381.20 88888.00 2007-07-08 15:40:15.375 189 12352.23 103.40 55381.22 88888.00 2007-07-08 15:40:15.500 189 12352.23 103.40 55381.22 88888.00 2007-07-08 15:40:15.625 189 12352.20 103.35 55381.22 88888.00 2007-07-08 15:40:15.750 189 12352.15 103.38 55381.20 88888.00 2007-07-08 15:40:15.875 189 12352.15 103.40 55381.20 88888.00 2007-07-08 15:40:16.000 189 12352.15 103.35 55381.20 88888.00 2007-07-08 15:40:16.125 189 12352.20 103.45 55381.25 88888.00 2007-07-08 15:40:16.250 189 12352.25 103.45 55381.22 88888.00 2007-07-08 15:40:16.375 189 12352.20 103.40 55381.22 88888.00 2007-07-08 15:40:16.500 189 12352.15 103.35 55381.20 88888.00 2007-07-08 15:40:16.625 189 12352.20 103.40 55381.25 88888.00 2007-07-08 15:40:16.750 189 12352.17 103.42 55381.22 88888.00 2007-07-08 15:40:16.875 189 12352.15 103.38 55381.20 88888.00 2007-07-08 15:40:17.000 189 12352.10 103.40 55381.22 88888.00 2007-07-08 15:40:17.125 189 12352.12 103.40 55381.25 88888.00 2007-07-08 15:40:17.250 189 12352.20 103.40 55381.25 88888.00 2007-07-08 15:40:17.375 189 12352.25 103.42 55381.25 88888.00 2007-07-08 15:40:17.500 189 12352.27 103.42 55381.22 88888.00 2007-07-08 15:40:17.625 189 12352.30 103.40 55381.20 88888.00 2007-07-08 15:40:17.750 189 12352.30 103.42 55381.20 88888.00 2007-07-08 15:40:17.875 189 12352.27 103.40 55381.18 88888.00 2007-07-08 15:40:18.000 189 12352.23 103.40 55381.22 88888.00 2007-07-08 15:40:18.125 189 12352.23 103.47 55381.28 88888.00 2007-07-08 15:40:18.250 189 12352.25 103.50 55381.25 88888.00 2007-07-08 15:40:18.375 189 12352.25 103.42 55381.22 88888.00 2007-07-08 15:40:18.500 189 12352.20 103.42 55381.20 88888.00 2007-07-08 15:40:18.625 189 12352.17 103.42 55381.22 88888.00 2007-07-08 15:40:18.750 189 12352.17 103.45 55381.22 88888.00 2007-07-08 15:40:18.875 189 12352.17 103.50 55381.25 88888.00 2007-07-08 15:40:19.000 189 12352.20 103.50 55381.25 88888.00 2007-07-08 15:40:19.125 189 12352.12 103.47 55381.22 88888.00 2007-07-08 15:40:19.250 189 12352.05 103.45 55381.20 88888.00 2007-07-08 15:40:19.375 189 12352.08 103.42 55381.20 88888.00 2007-07-08 15:40:19.500 189 12352.08 103.42 55381.22 88888.00 2007-07-08 15:40:19.625 189 12352.05 103.40 55381.22 88888.00 2007-07-08 15:40:19.750 189 12352.12 103.42 55381.22 88888.00 2007-07-08 15:40:19.875 189 12352.17 103.50 55381.22 88888.00 2007-07-08 15:40:20.000 189 12352.12 103.45 55381.20 88888.00 2007-07-08 15:40:20.125 189 12352.05 103.50 55381.18 88888.00 2007-07-08 15:40:20.250 189 12352.02 103.47 55381.20 88888.00 2007-07-08 15:40:20.375 189 12352.02 103.42 55381.22 88888.00 2007-07-08 15:40:20.500 189 12352.05 103.42 55381.25 88888.00 2007-07-08 15:40:20.625 189 12352.08 103.47 55381.25 88888.00 2007-07-08 15:40:20.750 189 12352.15 103.58 55381.28 88888.00 2007-07-08 15:40:20.875 189 12352.20 103.58 55381.28 88888.00 2007-07-08 15:40:21.000 189 12352.12 103.47 55381.25 88888.00 2007-07-08 15:40:21.125 189 12352.05 103.45 55381.25 88888.00 2007-07-08 15:40:21.250 189 12352.02 103.45 55381.25 88888.00 2007-07-08 15:40:21.375 189 12352.05 103.50 55381.22 88888.00 2007-07-08 15:40:21.500 189 12352.08 103.53 55381.25 88888.00 2007-07-08 15:40:21.625 189 12352.08 103.50 55381.28 88888.00 2007-07-08 15:40:21.750 189 12352.08 103.53 55381.25 88888.00 2007-07-08 15:40:21.875 189 12352.08 103.53 55381.28 88888.00 2007-07-08 15:40:22.000 189 12352.05 103.55 55381.25 88888.00 2007-07-08 15:40:22.125 189 12352.10 103.55 55381.22 88888.00 2007-07-08 15:40:22.250 189 12352.12 103.50 55381.22 88888.00 2007-07-08 15:40:22.375 189 12352.10 103.55 55381.25 88888.00 2007-07-08 15:40:22.500 189 12352.10 103.58 55381.28 88888.00 2007-07-08 15:40:22.625 189 12352.12 103.58 55381.28 88888.00 2007-07-08 15:40:22.750 189 12352.08 103.50 55381.22 88888.00 2007-07-08 15:40:22.875 189 12352.12 103.50 55381.22 88888.00 2007-07-08 15:40:23.000 189 12352.23 103.55 55381.22 88888.00 2007-07-08 15:40:23.125 189 12352.23 103.55 55381.22 88888.00 2007-07-08 15:40:23.250 189 12352.17 103.55 55381.22 88888.00 2007-07-08 15:40:23.375 189 12352.15 103.58 55381.22 88888.00 2007-07-08 15:40:23.500 189 12352.20 103.58 55381.25 88888.00 2007-07-08 15:40:23.625 189 12352.23 103.55 55381.25 88888.00 2007-07-08 15:40:23.750 189 12352.15 103.55 55381.25 88888.00 2007-07-08 15:40:23.875 189 12352.12 103.58 55381.25 88888.00 2007-07-08 15:40:24.000 189 12352.17 103.55 55381.25 88888.00 2007-07-08 15:40:24.125 189 12352.17 103.62 55381.25 88888.00 2007-07-08 15:40:24.250 189 12352.10 103.60 55381.25 88888.00 2007-07-08 15:40:24.375 189 12352.12 103.62 55381.25 88888.00 2007-07-08 15:40:24.500 189 12352.12 103.60 55381.22 88888.00 2007-07-08 15:40:24.625 189 12352.10 103.55 55381.22 88888.00 2007-07-08 15:40:24.750 189 12352.17 103.62 55381.22 88888.00 2007-07-08 15:40:24.875 189 12352.17 103.60 55381.20 88888.00 2007-07-08 15:40:25.000 189 12352.17 103.58 55381.20 88888.00 2007-07-08 15:40:25.125 189 12352.15 103.62 55381.20 88888.00 2007-07-08 15:40:25.250 189 12352.12 103.65 55381.22 88888.00 2007-07-08 15:40:25.375 189 12352.10 103.62 55381.18 88888.00 2007-07-08 15:40:25.500 189 12352.10 103.62 55381.15 88888.00 2007-07-08 15:40:25.625 189 12352.12 103.65 55381.18 88888.00 2007-07-08 15:40:25.750 189 12352.08 103.67 55381.18 88888.00 2007-07-08 15:40:25.875 189 12352.05 103.65 55381.18 88888.00 2007-07-08 15:40:26.000 189 12352.05 103.65 55381.15 88888.00 2007-07-08 15:40:26.125 189 12352.12 103.65 55381.18 88888.00 2007-07-08 15:40:26.250 189 12352.15 103.67 55381.20 88888.00 2007-07-08 15:40:26.375 189 12352.20 103.70 55381.20 88888.00 2007-07-08 15:40:26.500 189 12352.08 103.67 55381.18 88888.00 2007-07-08 15:40:26.625 189 12352.08 103.65 55381.18 88888.00 2007-07-08 15:40:26.750 189 12352.12 103.67 55381.18 88888.00 2007-07-08 15:40:26.875 189 12352.08 103.65 55381.18 88888.00 2007-07-08 15:40:27.000 189 12352.12 103.70 55381.20 88888.00 2007-07-08 15:40:27.125 189 12352.17 103.72 55381.25 88888.00 2007-07-08 15:40:27.250 189 12352.20 103.75 55381.25 88888.00 2007-07-08 15:40:27.375 189 12352.27 103.75 55381.20 88888.00 2007-07-08 15:40:27.500 189 12352.30 103.78 55381.25 88888.00 2007-07-08 15:40:27.625 189 12352.33 103.75 55381.22 88888.00 2007-07-08 15:40:27.750 189 12352.38 103.78 55381.22 88888.00 2007-07-08 15:40:27.875 189 12352.30 103.72 55381.20 88888.00 2007-07-08 15:40:28.000 189 12352.25 103.70 55381.20 88888.00 2007-07-08 15:40:28.125 189 12352.20 103.72 55381.20 88888.00 2007-07-08 15:40:28.250 189 12352.15 103.72 55381.20 88888.00 2007-07-08 15:40:28.375 189 12352.23 103.75 55381.20 88888.00 2007-07-08 15:40:28.500 189 12352.30 103.78 55381.20 88888.00 2007-07-08 15:40:28.625 189 12352.30 103.75 55381.20 88888.00 2007-07-08 15:40:28.750 189 12352.23 103.75 55381.18 88888.00 2007-07-08 15:40:28.875 189 12352.25 103.83 55381.18 88888.00 2007-07-08 15:40:29.000 189 12352.27 103.80 55381.20 88888.00 2007-07-08 15:40:29.125 189 12352.27 103.72 55381.18 88888.00 2007-07-08 15:40:29.250 189 12352.27 103.75 55381.20 88888.00 2007-07-08 15:40:29.375 189 12352.27 103.80 55381.18 88888.00 2007-07-08 15:40:29.500 189 12352.23 103.78 55381.15 88888.00 2007-07-08 15:40:29.625 189 12352.23 103.78 55381.12 88888.00 2007-07-08 15:40:29.750 189 12352.20 103.78 55381.12 88888.00 2007-07-08 15:40:29.875 189 12352.15 103.72 55381.12 88888.00 2007-07-08 15:40:30.000 189 12352.23 103.80 55381.15 88888.00 2007-07-08 15:40:30.125 189 12352.35 103.85 55381.18 88888.00 2007-07-08 15:40:30.250 189 12352.40 103.85 55381.20 88888.00 2007-07-08 15:40:30.375 189 12352.38 103.85 55381.20 88888.00 2007-07-08 15:40:30.500 189 12352.35 103.90 55381.18 88888.00 2007-07-08 15:40:30.625 189 12352.35 103.88 55381.18 88888.00 2007-07-08 15:40:30.750 189 12352.40 103.85 55381.20 88888.00 2007-07-08 15:40:30.875 189 12352.40 103.78 55381.20 88888.00 2007-07-08 15:40:31.000 189 12352.30 103.75 55381.18 88888.00 2007-07-08 15:40:31.125 189 12352.40 103.88 55381.22 88888.00 2007-07-08 15:40:31.250 189 12352.42 103.95 55381.25 88888.00 2007-07-08 15:40:31.375 189 12352.42 103.92 55381.25 88888.00 2007-07-08 15:40:31.500 189 12352.40 103.90 55381.22 88888.00 2007-07-08 15:40:31.625 189 12352.35 103.92 55381.22 88888.00 2007-07-08 15:40:31.750 189 12352.30 103.88 55381.20 88888.00 2007-07-08 15:40:31.875 189 12352.25 103.88 55381.20 88888.00 2007-07-08 15:40:32.000 189 12352.23 103.88 55381.15 88888.00 2007-07-08 15:40:32.125 189 12352.23 103.90 55381.20 88888.00 2007-07-08 15:40:32.250 189 12352.20 103.88 55381.20 88888.00 2007-07-08 15:40:32.375 189 12352.25 103.83 55381.18 88888.00 2007-07-08 15:40:32.500 189 12352.27 103.88 55381.18 88888.00 2007-07-08 15:40:32.625 189 12352.25 103.88 55381.18 88888.00 2007-07-08 15:40:32.750 189 12352.17 103.83 55381.15 88888.00 2007-07-08 15:40:32.875 189 12352.20 103.85 55381.18 88888.00 2007-07-08 15:40:33.000 189 12352.35 103.92 55381.15 88888.00 2007-07-08 15:40:33.125 189 12352.40 103.95 55381.18 88888.00 2007-07-08 15:40:33.250 189 12352.27 103.92 55381.15 88888.00 2007-07-08 15:40:33.375 189 12352.33 103.95 55381.18 88888.00 2007-07-08 15:40:33.500 189 12352.30 103.97 55381.18 88888.00 2007-07-08 15:40:33.625 189 12352.30 104.00 55381.15 88888.00 2007-07-08 15:40:33.750 189 12352.27 103.95 55381.15 88888.00 2007-07-08 15:40:33.875 189 12352.27 103.90 55381.15 88888.00 2007-07-08 15:40:34.000 189 12352.25 103.88 55381.18 88888.00 2007-07-08 15:40:34.125 189 12352.23 103.92 55381.18 88888.00 2007-07-08 15:40:34.250 189 12352.27 103.88 55381.15 88888.00 2007-07-08 15:40:34.375 189 12352.38 103.92 55381.18 88888.00 2007-07-08 15:40:34.500 189 12352.40 103.85 55381.15 88888.00 2007-07-08 15:40:34.625 189 12352.38 103.85 55381.18 88888.00 2007-07-08 15:40:34.750 189 12352.38 103.95 55381.18 88888.00 2007-07-08 15:40:34.875 189 12352.42 103.95 55381.20 88888.00 2007-07-08 15:40:35.000 189 12352.45 103.90 55381.18 88888.00 2007-07-08 15:40:35.125 189 12352.40 103.88 55381.20 88888.00 2007-07-08 15:40:35.250 189 12352.35 103.92 55381.20 88888.00 2007-07-08 15:40:35.375 189 12352.33 103.95 55381.18 88888.00 2007-07-08 15:40:35.500 189 12352.35 103.95 55381.18 88888.00 2007-07-08 15:40:35.625 189 12352.35 103.97 55381.20 88888.00 2007-07-08 15:40:35.750 189 12352.30 104.00 55381.18 88888.00 2007-07-08 15:40:35.875 189 12352.30 103.97 55381.18 88888.00 2007-07-08 15:40:36.000 189 12352.38 103.97 55381.18 88888.00 2007-07-08 15:40:36.125 189 12352.35 103.92 55381.15 88888.00 2007-07-08 15:40:36.250 189 12352.23 103.88 55381.18 88888.00 2007-07-08 15:40:36.375 189 12352.30 103.92 55381.18 88888.00 2007-07-08 15:40:36.500 189 12352.23 103.90 55381.15 88888.00 2007-07-08 15:40:36.625 189 12352.23 103.88 55381.15 88888.00 2007-07-08 15:40:36.750 189 12352.25 103.95 55381.18 88888.00 2007-07-08 15:40:36.875 189 12352.30 104.00 55381.22 88888.00 2007-07-08 15:40:37.000 189 12352.33 103.97 55381.18 88888.00 2007-07-08 15:40:37.125 189 12352.25 103.90 55381.12 88888.00 2007-07-08 15:40:37.250 189 12352.27 103.90 55381.15 88888.00 2007-07-08 15:40:37.375 189 12352.38 103.92 55381.18 88888.00 2007-07-08 15:40:37.500 189 12352.38 103.95 55381.18 88888.00 2007-07-08 15:40:37.625 189 12352.33 103.95 55381.15 88888.00 2007-07-08 15:40:37.750 189 12352.30 103.95 55381.15 88888.00 2007-07-08 15:40:37.875 189 12352.33 103.97 55381.12 88888.00 2007-07-08 15:40:38.000 189 12352.33 103.97 55381.12 88888.00 2007-07-08 15:40:38.125 189 12352.27 103.92 55381.15 88888.00 2007-07-08 15:40:38.250 189 12352.25 103.85 55381.15 88888.00 2007-07-08 15:40:38.375 189 12352.30 103.88 55381.15 88888.00 2007-07-08 15:40:38.500 189 12352.38 103.92 55381.18 88888.00 2007-07-08 15:40:38.625 189 12352.40 104.00 55381.20 88888.00 2007-07-08 15:40:38.750 189 12352.38 104.00 55381.20 88888.00 2007-07-08 15:40:38.875 189 12352.38 103.97 55381.18 88888.00 2007-07-08 15:40:39.000 189 12352.35 103.95 55381.15 88888.00 2007-07-08 15:40:39.125 189 12352.33 103.95 55381.12 88888.00 2007-07-08 15:40:39.250 189 12352.33 103.90 55381.12 88888.00 2007-07-08 15:40:39.375 189 12352.38 103.88 55381.10 88888.00 2007-07-08 15:40:39.500 189 12352.40 103.92 55381.12 88888.00 2007-07-08 15:40:39.625 189 12352.40 103.92 55381.18 88888.00 2007-07-08 15:40:39.750 189 12352.35 103.92 55381.12 88888.00 2007-07-08 15:40:39.875 189 12352.30 103.88 55381.12 88888.00 2007-07-08 15:40:40.000 189 12352.25 103.88 55381.12 88888.00 2007-07-08 15:40:40.125 189 12352.25 103.85 55381.10 88888.00 2007-07-08 15:40:40.250 189 12352.30 103.92 55381.12 88888.00 2007-07-08 15:40:40.375 189 12352.35 103.97 55381.12 88888.00 2007-07-08 15:40:40.500 189 12352.40 103.97 55381.15 88888.00 2007-07-08 15:40:40.625 189 12352.48 103.95 55381.12 88888.00 2007-07-08 15:40:40.750 189 12352.40 103.92 55381.07 88888.00 2007-07-08 15:40:40.875 189 12352.38 103.92 55381.07 88888.00 2007-07-08 15:40:41.000 189 12352.33 103.88 55381.07 88888.00 2007-07-08 15:40:41.125 189 12352.27 103.88 55381.10 88888.00 2007-07-08 15:40:41.250 189 12352.27 103.88 55381.12 88888.00 2007-07-08 15:40:41.375 189 12352.33 103.90 55381.12 88888.00 2007-07-08 15:40:41.500 189 12352.40 103.95 55381.15 88888.00 2007-07-08 15:40:41.625 189 12352.48 103.95 55381.15 88888.00 2007-07-08 15:40:41.750 189 12352.42 103.92 55381.12 88888.00 2007-07-08 15:40:41.875 189 12352.42 103.92 55381.10 88888.00 2007-07-08 15:40:42.000 189 12352.42 103.92 55381.12 88888.00 2007-07-08 15:40:42.125 189 12352.42 103.90 55381.12 88888.00 2007-07-08 15:40:42.250 189 12352.40 103.90 55381.15 88888.00 2007-07-08 15:40:42.375 189 12352.42 103.95 55381.15 88888.00 2007-07-08 15:40:42.500 189 12352.45 103.95 55381.20 88888.00 2007-07-08 15:40:42.625 189 12352.45 103.95 55381.18 88888.00 2007-07-08 15:40:42.750 189 12352.42 103.97 55381.15 88888.00 2007-07-08 15:40:42.875 189 12352.45 103.92 55381.12 88888.00 2007-07-08 15:40:43.000 189 12352.40 103.88 55381.12 88888.00 2007-07-08 15:40:43.125 189 12352.38 103.88 55381.15 88888.00 2007-07-08 15:40:43.250 189 12352.40 103.88 55381.18 88888.00 2007-07-08 15:40:43.375 189 12352.48 103.92 55381.15 88888.00 2007-07-08 15:40:43.500 189 12352.38 103.92 55381.18 88888.00 2007-07-08 15:40:43.625 189 12352.35 103.88 55381.15 88888.00 2007-07-08 15:40:43.750 189 12352.30 103.83 55381.12 88888.00 2007-07-08 15:40:43.875 189 12352.23 103.83 55381.15 88888.00 2007-07-08 15:40:44.000 189 12352.23 103.88 55381.10 88888.00 2007-07-08 15:40:44.125 189 12352.25 103.83 55381.10 88888.00 2007-07-08 15:40:44.250 189 12352.30 103.83 55381.12 88888.00 2007-07-08 15:40:44.375 189 12352.33 103.88 55381.15 88888.00 2007-07-08 15:40:44.500 189 12352.25 103.83 55381.15 88888.00 2007-07-08 15:40:44.625 189 12352.23 103.83 55381.12 88888.00 2007-07-08 15:40:44.750 189 12352.25 103.88 55381.15 88888.00 2007-07-08 15:40:44.875 189 12352.30 103.85 55381.15 88888.00 2007-07-08 15:40:45.000 189 12352.33 103.83 55381.18 88888.00 2007-07-08 15:40:45.125 189 12352.23 103.85 55381.15 88888.00 2007-07-08 15:40:45.250 189 12352.20 103.85 55381.18 88888.00 2007-07-08 15:40:45.375 189 12352.23 103.88 55381.15 88888.00 2007-07-08 15:40:45.500 189 12352.27 103.85 55381.15 88888.00 2007-07-08 15:40:45.625 189 12352.25 103.83 55381.12 88888.00 2007-07-08 15:40:45.750 189 12352.27 103.80 55381.10 88888.00 2007-07-08 15:40:45.875 189 12352.33 103.83 55381.10 88888.00 2007-07-08 15:40:46.000 189 12352.33 103.80 55381.12 88888.00 2007-07-08 15:40:46.125 189 12352.38 103.80 55381.15 88888.00 2007-07-08 15:40:46.250 189 12352.38 103.83 55381.15 88888.00 2007-07-08 15:40:46.375 189 12352.33 103.85 55381.15 88888.00 2007-07-08 15:40:46.500 189 12352.38 103.80 55381.12 88888.00 2007-07-08 15:40:46.625 189 12352.48 103.80 55381.15 88888.00 2007-07-08 15:40:46.750 189 12352.48 103.85 55381.15 88888.00 2007-07-08 15:40:46.875 189 12352.42 103.83 55381.12 88888.00 2007-07-08 15:40:47.000 189 12352.35 103.72 55381.10 88888.00 2007-07-08 15:40:47.125 189 12352.35 103.78 55381.12 88888.00 2007-07-08 15:40:47.250 189 12352.33 103.75 55381.15 88888.00 2007-07-08 15:40:47.375 189 12352.33 103.78 55381.18 88888.00 2007-07-08 15:40:47.500 189 12352.30 103.78 55381.15 88888.00 2007-07-08 15:40:47.625 189 12352.27 103.72 55381.12 88888.00 2007-07-08 15:40:47.750 189 12352.33 103.72 55381.12 88888.00 2007-07-08 15:40:47.875 189 12352.33 103.78 55381.12 88888.00 2007-07-08 15:40:48.000 189 12352.30 103.78 55381.12 88888.00 2007-07-08 15:40:48.125 189 12352.27 103.72 55381.12 88888.00 2007-07-08 15:40:48.250 189 12352.30 103.70 55381.10 88888.00 2007-07-08 15:40:48.375 189 12352.38 103.72 55381.10 88888.00 2007-07-08 15:40:48.500 189 12352.33 103.78 55381.15 88888.00 2007-07-08 15:40:48.625 189 12352.33 103.83 55381.20 88888.00 2007-07-08 15:40:48.750 189 12352.20 103.78 55381.18 88888.00 2007-07-08 15:40:48.875 189 12352.17 103.75 55381.18 88888.00 2007-07-08 15:40:49.000 189 12352.23 103.78 55381.15 88888.00 2007-07-08 15:40:49.125 189 12352.25 103.78 55381.18 88888.00 2007-07-08 15:40:49.250 189 12352.33 103.80 55381.18 88888.00 2007-07-08 15:40:49.375 189 12352.38 103.78 55381.15 88888.00 2007-07-08 15:40:49.500 189 12352.30 103.78 55381.18 88888.00 2007-07-08 15:40:49.625 189 12352.33 103.83 55381.18 88888.00 2007-07-08 15:40:49.750 189 12352.33 103.78 55381.12 88888.00 2007-07-08 15:40:49.875 189 12352.33 103.83 55381.15 88888.00 2007-07-08 15:40:50.000 189 12352.33 103.85 55381.15 88888.00 2007-07-08 15:40:50.125 189 12352.27 103.83 55381.18 88888.00 2007-07-08 15:40:50.250 189 12352.27 103.78 55381.15 88888.00 2007-07-08 15:40:50.375 189 12352.23 103.72 55381.12 88888.00 2007-07-08 15:40:50.500 189 12352.25 103.72 55381.12 88888.00 2007-07-08 15:40:50.625 189 12352.23 103.75 55381.12 88888.00 2007-07-08 15:40:50.750 189 12352.27 103.72 55381.12 88888.00 2007-07-08 15:40:50.875 189 12352.33 103.70 55381.12 88888.00 2007-07-08 15:40:51.000 189 12352.33 103.70 55381.12 88888.00 2007-07-08 15:40:51.125 189 12352.30 103.75 55381.12 88888.00 2007-07-08 15:40:51.250 189 12352.30 103.80 55381.15 88888.00 2007-07-08 15:40:51.375 189 12352.27 103.75 55381.12 88888.00 2007-07-08 15:40:51.500 189 12352.25 103.65 55381.10 88888.00 2007-07-08 15:40:51.625 189 12352.35 103.70 55381.12 88888.00 2007-07-08 15:40:51.750 189 12352.40 103.78 55381.12 88888.00 2007-07-08 15:40:51.875 189 12352.35 103.78 55381.15 88888.00 2007-07-08 15:40:52.000 189 12352.27 103.72 55381.12 88888.00 2007-07-08 15:40:52.125 189 12352.27 103.72 55381.15 88888.00 2007-07-08 15:40:52.250 189 12352.25 103.70 55381.15 88888.00 2007-07-08 15:40:52.375 189 12352.25 103.70 55381.15 88888.00 2007-07-08 15:40:52.500 189 12352.25 103.72 55381.15 88888.00 2007-07-08 15:40:52.625 189 12352.23 103.72 55381.15 88888.00 2007-07-08 15:40:52.750 189 12352.23 103.67 55381.15 88888.00 2007-07-08 15:40:52.875 189 12352.23 103.70 55381.15 88888.00 2007-07-08 15:40:53.000 189 12352.23 103.70 55381.10 88888.00 2007-07-08 15:40:53.125 189 12352.12 103.67 55381.12 88888.00 2007-07-08 15:40:53.250 189 12352.10 103.65 55381.15 88888.00 2007-07-08 15:40:53.375 189 12352.15 103.62 55381.15 88888.00 2007-07-08 15:40:53.500 189 12352.15 103.60 55381.15 88888.00 2007-07-08 15:40:53.625 189 12352.17 103.67 55381.18 88888.00 2007-07-08 15:40:53.750 189 12352.20 103.72 55381.20 88888.00 2007-07-08 15:40:53.875 189 12352.25 103.72 55381.20 88888.00 2007-07-08 15:40:54.000 189 12352.20 103.67 55381.18 88888.00 2007-07-08 15:40:54.125 189 12352.15 103.62 55381.12 88888.00 2007-07-08 15:40:54.250 189 12352.15 103.67 55381.18 88888.00 2007-07-08 15:40:54.375 189 12352.23 103.65 55381.18 88888.00 2007-07-08 15:40:54.500 189 12352.25 103.67 55381.18 88888.00 2007-07-08 15:40:54.625 189 12352.23 103.70 55381.18 88888.00 2007-07-08 15:40:54.750 189 12352.12 103.67 55381.15 88888.00 2007-07-08 15:40:54.875 189 12352.05 103.62 55381.15 88888.00 2007-07-08 15:40:55.000 189 12352.08 103.62 55381.18 88888.00 2007-07-08 15:40:55.125 189 12352.10 103.70 55381.22 88888.00 2007-07-08 15:40:55.250 189 12352.08 103.65 55381.18 88888.00 2007-07-08 15:40:55.375 189 12352.08 103.70 55381.18 88888.00 2007-07-08 15:40:55.500 189 12352.12 103.72 55381.20 88888.00 2007-07-08 15:40:55.625 189 12352.17 103.67 55381.18 88888.00 2007-07-08 15:40:55.750 189 12352.12 103.65 55381.18 88888.00 2007-07-08 15:40:55.875 189 12352.15 103.70 55381.20 88888.00 2007-07-08 15:40:56.000 189 12352.23 103.75 55381.20 88888.00 2007-07-08 15:40:56.125 189 12352.20 103.72 55381.22 88888.00 2007-07-08 15:40:56.250 189 12352.10 103.60 55381.20 88888.00 2007-07-08 15:40:56.375 189 12352.08 103.62 55381.18 88888.00 2007-07-08 15:40:56.500 189 12352.08 103.65 55381.18 88888.00 2007-07-08 15:40:56.625 189 12352.12 103.70 55381.20 88888.00 2007-07-08 15:40:56.750 189 12352.10 103.70 55381.18 88888.00 2007-07-08 15:40:56.875 189 12352.10 103.67 55381.20 88888.00 2007-07-08 15:40:57.000 189 12351.98 103.62 55381.18 88888.00 2007-07-08 15:40:57.125 189 12351.92 103.62 55381.18 88888.00 2007-07-08 15:40:57.250 189 12351.98 103.67 55381.22 88888.00 2007-07-08 15:40:57.375 189 12352.00 103.62 55381.18 88888.00 2007-07-08 15:40:57.500 189 12351.95 103.62 55381.18 88888.00 2007-07-08 15:40:57.625 189 12352.00 103.65 55381.20 88888.00 2007-07-08 15:40:57.750 189 12352.10 103.70 55381.22 88888.00 2007-07-08 15:40:57.875 189 12352.10 103.70 55381.20 88888.00 2007-07-08 15:40:58.000 189 12352.08 103.72 55381.20 88888.00 2007-07-08 15:40:58.125 189 12352.10 103.72 55381.20 88888.00 2007-07-08 15:40:58.250 189 12352.05 103.67 55381.22 88888.00 2007-07-08 15:40:58.375 189 12352.05 103.67 55381.22 88888.00 2007-07-08 15:40:58.500 189 12352.17 103.70 55381.22 88888.00 2007-07-08 15:40:58.625 189 12352.27 103.70 55381.22 88888.00 2007-07-08 15:40:58.750 189 12352.27 103.67 55381.20 88888.00 2007-07-08 15:40:58.875 189 12352.12 103.67 55381.20 88888.00 2007-07-08 15:40:59.000 189 12352.15 103.65 55381.18 88888.00 2007-07-08 15:40:59.125 189 12352.12 103.67 55381.22 88888.00 2007-07-08 15:40:59.250 189 12352.10 103.67 55381.20 88888.00 2007-07-08 15:40:59.375 189 12352.15 103.72 55381.22 88888.00 2007-07-08 15:40:59.500 189 12352.12 103.70 55381.22 88888.00 2007-07-08 15:40:59.625 189 12352.12 103.70 55381.22 88888.00 2007-07-08 15:40:59.750 189 12352.12 103.72 55381.22 88888.00 2007-07-08 15:40:59.875 189 12352.00 103.70 55381.22 88888.00 2007-07-08 15:41:00.000 189 12352.00 103.65 55381.22 88888.00 2007-07-08 15:41:00.125 189 12352.05 103.65 55381.25 88888.00 2007-07-08 15:41:00.250 189 12352.08 103.72 55381.25 88888.00 2007-07-08 15:41:00.375 189 12352.15 103.75 55381.25 88888.00 2007-07-08 15:41:00.500 189 12352.15 103.72 55381.22 88888.00 2007-07-08 15:41:00.625 189 12352.10 103.75 55381.22 88888.00 2007-07-08 15:41:00.750 189 12352.05 103.72 55381.22 88888.00 2007-07-08 15:41:00.875 189 12352.05 103.72 55381.20 88888.00 2007-07-08 15:41:01.000 189 12352.05 103.75 55381.20 88888.00 2007-07-08 15:41:01.125 189 12352.00 103.70 55381.18 88888.00 2007-07-08 15:41:01.250 189 12351.98 103.65 55381.20 88888.00 2007-07-08 15:41:01.375 189 12352.10 103.72 55381.22 88888.00 2007-07-08 15:41:01.500 189 12352.12 103.75 55381.22 88888.00 2007-07-08 15:41:01.625 189 12352.08 103.75 55381.22 88888.00 2007-07-08 15:41:01.750 189 12352.05 103.67 55381.18 88888.00 2007-07-08 15:41:01.875 189 12352.05 103.65 55381.20 88888.00 2007-07-08 15:41:02.000 189 12352.05 103.65 55381.20 88888.00 2007-07-08 15:41:02.125 189 12352.10 103.70 55381.22 88888.00 2007-07-08 15:41:02.250 189 12352.15 103.67 55381.22 88888.00 2007-07-08 15:41:02.375 189 12352.20 103.70 55381.20 88888.00 2007-07-08 15:41:02.500 189 12352.17 103.72 55381.20 88888.00 2007-07-08 15:41:02.625 189 12352.20 103.72 55381.25 88888.00 2007-07-08 15:41:02.750 189 12352.20 103.72 55381.20 88888.00 2007-07-08 15:41:02.875 189 12352.20 103.78 55381.20 88888.00 2007-07-08 15:41:03.000 189 12352.20 103.80 55381.22 88888.00 2007-07-08 15:41:03.125 189 12352.20 103.75 55381.22 88888.00 2007-07-08 15:41:03.250 189 12352.20 103.70 55381.25 88888.00 2007-07-08 15:41:03.375 189 12352.23 103.75 55381.25 88888.00 2007-07-08 15:41:03.500 189 12352.15 103.80 55381.25 88888.00 2007-07-08 15:41:03.625 189 12352.05 103.78 55381.25 88888.00 2007-07-08 15:41:03.750 189 12352.08 103.78 55381.25 88888.00 2007-07-08 15:41:03.875 189 12352.08 103.78 55381.22 88888.00 2007-07-08 15:41:04.000 189 12352.10 103.75 55381.25 88888.00 2007-07-08 15:41:04.125 189 12352.10 103.75 55381.25 88888.00 2007-07-08 15:41:04.250 189 12352.05 103.75 55381.25 88888.00 2007-07-08 15:41:04.375 189 12352.08 103.75 55381.22 88888.00 2007-07-08 15:41:04.500 189 12352.08 103.75 55381.22 88888.00 2007-07-08 15:41:04.625 189 12352.08 103.75 55381.22 88888.00 2007-07-08 15:41:04.750 189 12352.08 103.72 55381.22 88888.00 2007-07-08 15:41:04.875 189 12352.10 103.80 55381.22 88888.00 2007-07-08 15:41:05.000 189 12352.10 103.80 55381.20 88888.00 2007-07-08 15:41:05.125 189 12352.08 103.75 55381.18 88888.00 2007-07-08 15:41:05.250 189 12352.02 103.78 55381.18 88888.00 2007-07-08 15:41:05.375 189 12352.02 103.80 55381.18 88888.00 2007-07-08 15:41:05.500 189 12352.02 103.78 55381.22 88888.00 2007-07-08 15:41:05.625 189 12352.02 103.80 55381.22 88888.00 2007-07-08 15:41:05.750 189 12352.10 103.83 55381.20 88888.00 2007-07-08 15:41:05.875 189 12352.20 103.80 55381.20 88888.00 2007-07-08 15:41:06.000 189 12352.12 103.78 55381.22 88888.00 2007-07-08 15:41:06.125 189 12352.05 103.80 55381.22 88888.00 2007-07-08 15:41:06.250 189 12352.00 103.75 55381.22 88888.00 2007-07-08 15:41:06.375 189 12352.02 103.78 55381.22 88888.00 2007-07-08 15:41:06.500 189 12352.12 103.78 55381.25 88888.00 2007-07-08 15:41:06.625 189 12352.08 103.72 55381.25 88888.00 2007-07-08 15:41:06.750 189 12352.00 103.72 55381.22 88888.00 2007-07-08 15:41:06.875 189 12352.05 103.80 55381.25 88888.00 2007-07-08 15:41:07.000 189 12352.15 103.80 55381.25 88888.00 2007-07-08 15:41:07.125 189 12352.15 103.83 55381.25 88888.00 2007-07-08 15:41:07.250 189 12352.12 103.75 55381.22 88888.00 2007-07-08 15:41:07.375 189 12352.12 103.75 55381.22 88888.00 2007-07-08 15:41:07.500 189 12352.10 103.80 55381.25 88888.00 2007-07-08 15:41:07.625 189 12352.08 103.85 55381.30 88888.00 2007-07-08 15:41:07.750 189 12352.08 103.85 55381.28 88888.00 2007-07-08 15:41:07.875 189 12352.02 103.80 55381.25 88888.00 2007-07-08 15:41:08.000 189 12352.00 103.78 55381.22 88888.00 2007-07-08 15:41:08.125 189 12351.95 103.75 55381.25 88888.00 2007-07-08 15:41:08.250 189 12351.98 103.70 55381.25 88888.00 2007-07-08 15:41:08.375 189 12352.00 103.75 55381.22 88888.00 2007-07-08 15:41:08.500 189 12352.05 103.83 55381.25 88888.00 2007-07-08 15:41:08.625 189 12352.02 103.85 55381.25 88888.00 2007-07-08 15:41:08.750 189 12352.00 103.83 55381.25 88888.00 2007-07-08 15:41:08.875 189 12352.08 103.80 55381.28 88888.00 2007-07-08 15:41:09.000 189 12352.10 103.78 55381.22 88888.00 2007-07-08 15:41:09.125 189 12352.10 103.80 55381.25 88888.00 2007-07-08 15:41:09.250 189 12352.08 103.78 55381.25 88888.00 2007-07-08 15:41:09.375 189 12352.08 103.83 55381.28 88888.00 2007-07-08 15:41:09.500 189 12352.02 103.83 55381.22 88888.00 2007-07-08 15:41:09.625 189 12352.02 103.83 55381.22 88888.00 2007-07-08 15:41:09.750 189 12352.08 103.88 55381.25 88888.00 2007-07-08 15:41:09.875 189 12352.10 103.90 55381.30 88888.00 2007-07-08 15:41:10.000 189 12352.05 103.88 55381.28 88888.00 2007-07-08 15:41:10.125 189 12352.05 103.85 55381.25 88888.00 2007-07-08 15:41:10.250 189 12352.02 103.80 55381.25 88888.00 2007-07-08 15:41:10.375 189 12352.05 103.85 55381.22 88888.00 2007-07-08 15:41:10.500 189 12352.05 103.83 55381.25 88888.00 2007-07-08 15:41:10.625 189 12352.08 103.85 55381.25 88888.00 2007-07-08 15:41:10.750 189 12352.10 103.85 55381.22 88888.00 2007-07-08 15:41:10.875 189 12352.05 103.83 55381.25 88888.00 2007-07-08 15:41:11.000 189 12352.08 103.85 55381.25 88888.00 2007-07-08 15:41:11.125 189 12352.10 103.85 55381.28 88888.00 2007-07-08 15:41:11.250 189 12352.08 103.90 55381.25 88888.00 2007-07-08 15:41:11.375 189 12352.10 103.92 55381.25 88888.00 2007-07-08 15:41:11.500 189 12352.05 103.83 55381.25 88888.00 2007-07-08 15:41:11.625 189 12352.05 103.80 55381.22 88888.00 2007-07-08 15:41:11.750 189 12352.10 103.90 55381.25 88888.00 2007-07-08 15:41:11.875 189 12352.05 103.85 55381.22 88888.00 2007-07-08 15:41:12.000 189 12352.02 103.80 55381.22 88888.00 2007-07-08 15:41:12.125 189 12352.05 103.85 55381.22 88888.00 2007-07-08 15:41:12.250 189 12352.00 103.90 55381.22 88888.00 2007-07-08 15:41:12.375 189 12351.92 103.83 55381.18 88888.00 2007-07-08 15:41:12.500 189 12351.88 103.75 55381.18 88888.00 2007-07-08 15:41:12.625 189 12351.90 103.80 55381.20 88888.00 2007-07-08 15:41:12.750 189 12351.95 103.88 55381.20 88888.00 2007-07-08 15:41:12.875 189 12351.95 103.90 55381.22 88888.00 2007-07-08 15:41:13.000 189 12351.92 103.83 55381.22 88888.00 2007-07-08 15:41:13.125 189 12351.98 103.90 55381.25 88888.00 2007-07-08 15:41:13.250 189 12351.95 103.90 55381.25 88888.00 2007-07-08 15:41:13.375 189 12351.95 103.88 55381.22 88888.00 2007-07-08 15:41:13.500 189 12351.92 103.85 55381.20 88888.00 2007-07-08 15:41:13.625 189 12351.98 103.85 55381.20 88888.00 2007-07-08 15:41:13.750 189 12351.95 103.88 55381.22 88888.00 2007-07-08 15:41:13.875 189 12351.95 103.85 55381.25 88888.00 2007-07-08 15:41:14.000 189 12351.98 103.83 55381.30 88888.00 2007-07-08 15:41:14.125 189 12351.95 103.80 55381.30 88888.00 2007-07-08 15:41:14.250 189 12351.98 103.90 55381.28 88888.00 2007-07-08 15:41:14.375 189 12352.00 103.85 55381.25 88888.00 2007-07-08 15:41:14.500 189 12352.00 103.80 55381.25 88888.00 2007-07-08 15:41:14.625 189 12352.02 103.85 55381.22 88888.00 2007-07-08 15:41:14.750 189 12351.95 103.88 55381.22 88888.00 2007-07-08 15:41:14.875 189 12351.95 103.83 55381.22 88888.00 2007-07-08 15:41:15.000 189 12352.00 103.78 55381.20 88888.00 2007-07-08 15:41:15.125 189 12351.92 103.83 55381.20 88888.00 2007-07-08 15:41:15.250 189 12351.95 103.80 55381.20 88888.00 2007-07-08 15:41:15.375 189 12352.02 103.85 55381.22 88888.00 2007-07-08 15:41:15.500 189 12352.00 103.90 55381.25 88888.00 2007-07-08 15:41:15.625 189 12351.98 103.85 55381.28 88888.00 2007-07-08 15:41:15.750 189 12351.95 103.83 55381.25 88888.00 2007-07-08 15:41:15.875 189 12351.92 103.88 55381.22 88888.00 2007-07-08 15:41:16.000 189 12351.88 103.88 55381.20 88888.00 2007-07-08 15:41:16.125 189 12351.90 103.85 55381.22 88888.00 2007-07-08 15:41:16.250 189 12351.98 103.88 55381.25 88888.00 2007-07-08 15:41:16.375 189 12352.00 103.83 55381.22 88888.00 2007-07-08 15:41:16.500 189 12351.98 103.80 55381.18 88888.00 2007-07-08 15:41:16.625 189 12351.95 103.78 55381.18 88888.00 2007-07-08 15:41:16.750 189 12352.00 103.85 55381.22 88888.00 2007-07-08 15:41:16.875 189 12351.98 103.90 55381.25 88888.00 2007-07-08 15:41:17.000 189 12351.98 103.88 55381.22 88888.00 2007-07-08 15:41:17.125 189 12351.95 103.83 55381.20 88888.00 2007-07-08 15:41:17.250 189 12351.95 103.80 55381.22 88888.00 2007-07-08 15:41:17.375 189 12352.02 103.83 55381.25 88888.00 2007-07-08 15:41:17.500 189 12352.00 103.85 55381.25 88888.00 2007-07-08 15:41:17.625 189 12351.92 103.85 55381.22 88888.00 2007-07-08 15:41:17.750 189 12351.90 103.78 55381.22 88888.00 2007-07-08 15:41:17.875 189 12351.92 103.78 55381.22 88888.00 2007-07-08 15:41:18.000 189 12351.98 103.80 55381.25 88888.00 2007-07-08 15:41:18.125 189 12352.05 103.80 55381.25 88888.00 2007-07-08 15:41:18.250 189 12352.02 103.85 55381.25 88888.00 2007-07-08 15:41:18.375 189 12352.02 103.88 55381.22 88888.00 2007-07-08 15:41:18.500 189 12352.10 103.85 55381.20 88888.00 2007-07-08 15:41:18.625 189 12352.12 103.78 55381.15 88888.00 2007-07-08 15:41:18.750 189 12352.15 103.92 55381.20 88888.00 2007-07-08 15:41:18.875 189 12352.05 103.90 55381.18 88888.00 2007-07-08 15:41:19.000 189 12351.98 103.85 55381.18 88888.00 2007-07-08 15:41:19.125 189 12351.98 103.80 55381.15 88888.00 2007-07-08 15:41:19.250 189 12352.05 103.80 55381.18 88888.00 2007-07-08 15:41:19.375 189 12352.08 103.78 55381.15 88888.00 2007-07-08 15:41:19.500 189 12352.05 103.78 55381.20 88888.00 2007-07-08 15:41:19.625 189 12352.02 103.80 55381.18 88888.00 2007-07-08 15:41:19.750 189 12351.98 103.83 55381.15 88888.00 2007-07-08 15:41:19.875 189 12351.95 103.85 55381.15 88888.00 2007-07-08 15:41:20.000 189 12351.98 103.85 55381.18 88888.00 2007-07-08 15:41:20.125 189 12352.02 103.85 55381.20 88888.00 2007-07-08 15:41:20.250 189 12351.95 103.80 55381.22 88888.00 2007-07-08 15:41:20.375 189 12352.02 103.90 55381.22 88888.00 2007-07-08 15:41:20.500 189 12352.05 103.88 55381.20 88888.00 2007-07-08 15:41:20.625 189 12352.05 103.78 55381.18 88888.00 2007-07-08 15:41:20.750 189 12352.10 103.78 55381.20 88888.00 2007-07-08 15:41:20.875 189 12352.12 103.80 55381.20 88888.00 2007-07-08 15:41:21.000 189 12352.12 103.78 55381.20 88888.00 2007-07-08 15:41:21.125 189 12352.08 103.72 55381.18 88888.00 2007-07-08 15:41:21.250 189 12352.00 103.78 55381.20 88888.00 2007-07-08 15:41:21.375 189 12351.95 103.80 55381.20 88888.00 2007-07-08 15:41:21.500 189 12351.95 103.83 55381.20 88888.00 2007-07-08 15:41:21.625 189 12351.92 103.75 55381.18 88888.00 2007-07-08 15:41:21.750 189 12351.95 103.80 55381.20 88888.00 2007-07-08 15:41:21.875 189 12352.00 103.78 55381.18 88888.00 2007-07-08 15:41:22.000 189 12351.92 103.70 55381.12 88888.00 2007-07-08 15:41:22.125 189 12352.02 103.75 55381.20 88888.00 2007-07-08 15:41:22.250 189 12352.10 103.85 55381.20 88888.00 2007-07-08 15:41:22.375 189 12352.00 103.78 55381.18 88888.00 2007-07-08 15:41:22.500 189 12351.98 103.70 55381.12 88888.00 2007-07-08 15:41:22.625 189 12352.02 103.75 55381.15 88888.00 2007-07-08 15:41:22.750 189 12352.08 103.80 55381.18 88888.00 2007-07-08 15:41:22.875 189 12352.10 103.80 55381.18 88888.00 2007-07-08 15:41:23.000 189 12352.12 103.75 55381.15 88888.00 2007-07-08 15:41:23.125 189 12352.12 103.75 55381.20 88888.00 2007-07-08 15:41:23.250 189 12352.10 103.75 55381.20 88888.00 2007-07-08 15:41:23.375 189 12352.12 103.75 55381.18 88888.00 2007-07-08 15:41:23.500 189 12352.17 103.75 55381.18 88888.00 2007-07-08 15:41:23.625 189 12352.15 103.78 55381.18 88888.00 2007-07-08 15:41:23.750 189 12352.12 103.75 55381.18 88888.00 2007-07-08 15:41:23.875 189 12352.12 103.80 55381.20 88888.00 2007-07-08 15:41:24.000 189 12352.15 103.83 55381.20 88888.00 2007-07-08 15:41:24.125 189 12352.05 103.83 55381.20 88888.00 2007-07-08 15:41:24.250 189 12352.00 103.70 55381.15 88888.00 2007-07-08 15:41:24.375 189 12352.08 103.78 55381.15 88888.00 2007-07-08 15:41:24.500 189 12352.12 103.75 55381.15 88888.00 2007-07-08 15:41:24.625 189 12352.15 103.72 55381.18 88888.00 2007-07-08 15:41:24.750 189 12352.17 103.75 55381.18 88888.00 2007-07-08 15:41:24.875 189 12352.20 103.75 55381.20 88888.00 2007-07-08 15:41:25.000 189 12352.15 103.75 55381.15 88888.00 2007-07-08 15:41:25.125 189 12352.05 103.72 55381.18 88888.00 2007-07-08 15:41:25.250 189 12352.02 103.70 55381.18 88888.00 2007-07-08 15:41:25.375 189 12352.12 103.75 55381.18 88888.00 2007-07-08 15:41:25.500 189 12352.17 103.83 55381.20 88888.00 2007-07-08 15:41:25.625 189 12352.15 103.67 55381.18 88888.00 2007-07-08 15:41:25.750 189 12352.12 103.65 55381.18 88888.00 2007-07-08 15:41:25.875 189 12352.17 103.65 55381.18 88888.00 2007-07-08 15:41:26.000 189 12352.10 103.65 55381.15 88888.00 2007-07-08 15:41:26.125 189 12352.00 103.67 55381.18 88888.00 2007-07-08 15:41:26.250 189 12351.98 103.70 55381.18 88888.00 2007-07-08 15:41:26.375 189 12352.02 103.70 55381.20 88888.00 2007-07-08 15:41:26.500 189 12352.10 103.62 55381.20 88888.00 2007-07-08 15:41:26.625 189 12352.08 103.67 55381.22 88888.00 2007-07-08 15:41:26.750 189 12352.05 103.67 55381.20 88888.00 2007-07-08 15:41:26.875 189 12352.08 103.62 55381.20 88888.00 2007-07-08 15:41:27.000 189 12352.08 103.60 55381.18 88888.00 2007-07-08 15:41:27.125 189 12352.05 103.60 55381.20 88888.00 2007-07-08 15:41:27.250 189 12352.00 103.60 55381.20 88888.00 2007-07-08 15:41:27.375 189 12352.05 103.67 55381.20 88888.00 2007-07-08 15:41:27.500 189 12352.10 103.70 55381.18 88888.00 2007-07-08 15:41:27.625 189 12352.10 103.67 55381.18 88888.00 2007-07-08 15:41:27.750 189 12352.08 103.65 55381.18 88888.00 2007-07-08 15:41:27.875 189 12352.05 103.60 55381.15 88888.00 2007-07-08 15:41:28.000 189 12352.00 103.58 55381.15 88888.00 2007-07-08 15:41:28.125 189 12352.00 103.60 55381.18 88888.00 2007-07-08 15:41:28.250 189 12352.02 103.65 55381.20 88888.00 2007-07-08 15:41:28.375 189 12352.08 103.70 55381.20 88888.00 2007-07-08 15:41:28.500 189 12352.08 103.70 55381.22 88888.00 2007-07-08 15:41:28.625 189 12352.08 103.62 55381.22 88888.00 2007-07-08 15:41:28.750 189 12352.05 103.60 55381.20 88888.00 2007-07-08 15:41:28.875 189 12352.10 103.55 55381.15 88888.00 2007-07-08 15:41:29.000 189 12352.10 103.55 55381.18 88888.00 2007-07-08 15:41:29.125 189 12352.10 103.55 55381.18 88888.00 2007-07-08 15:41:29.250 189 12352.12 103.60 55381.20 88888.00 2007-07-08 15:41:29.375 189 12352.17 103.58 55381.18 88888.00 2007-07-08 15:41:29.500 189 12352.12 103.50 55381.15 88888.00 2007-07-08 15:41:29.625 189 12352.08 103.50 55381.12 88888.00 2007-07-08 15:41:29.750 189 12352.05 103.55 55381.12 88888.00 2007-07-08 15:41:29.875 189 12352.10 103.60 55381.18 88888.00 2007-07-08 15:41:30.000 189 12352.17 103.60 55381.18 88888.00 2007-07-08 15:41:30.125 189 12352.23 103.58 55381.18 88888.00 2007-07-08 15:41:30.250 189 12352.08 103.55 55381.15 88888.00 2007-07-08 15:41:30.375 189 12352.02 103.55 55381.12 88888.00 2007-07-08 15:41:30.500 189 12352.00 103.58 55381.12 88888.00 2007-07-08 15:41:30.625 189 12352.02 103.53 55381.15 88888.00 2007-07-08 15:41:30.750 189 12352.10 103.47 55381.15 88888.00 2007-07-08 15:41:30.875 189 12352.12 103.47 55381.15 88888.00 2007-07-08 15:41:31.000 189 12352.08 103.55 55381.18 88888.00 2007-07-08 15:41:31.125 189 12352.02 103.55 55381.18 88888.00 2007-07-08 15:41:31.250 189 12351.95 103.47 55381.18 88888.00 2007-07-08 15:41:31.375 189 12352.00 103.47 55381.18 88888.00 2007-07-08 15:41:31.500 189 12352.05 103.50 55381.18 88888.00 2007-07-08 15:41:31.625 189 12352.00 103.50 55381.15 88888.00 2007-07-08 15:41:31.750 189 12352.00 103.47 55381.12 88888.00 2007-07-08 15:41:31.875 189 12352.00 103.53 55381.18 88888.00 2007-07-08 15:41:32.000 189 12352.10 103.55 55381.20 88888.00 2007-07-08 15:41:32.125 189 12352.17 103.53 55381.20 88888.00 2007-07-08 15:41:32.250 189 12352.15 103.47 55381.15 88888.00 2007-07-08 15:41:32.375 189 12352.12 103.50 55381.18 88888.00 2007-07-08 15:41:32.500 189 12352.10 103.55 55381.18 88888.00 2007-07-08 15:41:32.625 189 12352.12 103.53 55381.20 88888.00 2007-07-08 15:41:32.750 189 12352.10 103.50 55381.20 88888.00 2007-07-08 15:41:32.875 189 12352.08 103.50 55381.20 88888.00 2007-07-08 15:41:33.000 189 12352.08 103.47 55381.18 88888.00 2007-07-08 15:41:33.125 189 12352.08 103.53 55381.20 88888.00 2007-07-08 15:41:33.250 189 12351.98 103.50 55381.20 88888.00 2007-07-08 15:41:33.375 189 12352.00 103.50 55381.22 88888.00 2007-07-08 15:41:33.500 189 12352.02 103.45 55381.22 88888.00 2007-07-08 15:41:33.625 189 12352.08 103.47 55381.18 88888.00 2007-07-08 15:41:33.750 189 12352.12 103.42 55381.20 88888.00 2007-07-08 15:41:33.875 189 12352.10 103.38 55381.18 88888.00 2007-07-08 15:41:34.000 189 12352.08 103.47 55381.15 88888.00 2007-07-08 15:41:34.125 189 12352.10 103.50 55381.22 88888.00 2007-07-08 15:41:34.250 189 12352.10 103.40 55381.20 88888.00 2007-07-08 15:41:34.375 189 12352.12 103.38 55381.20 88888.00 2007-07-08 15:41:34.500 189 12352.15 103.45 55381.22 88888.00 2007-07-08 15:41:34.625 189 12352.12 103.42 55381.22 88888.00 2007-07-08 15:41:34.750 189 12352.05 103.33 55381.18 88888.00 2007-07-08 15:41:34.875 189 12352.05 103.35 55381.18 88888.00 2007-07-08 15:41:35.000 189 12352.10 103.35 55381.15 88888.00 2007-07-08 15:41:35.125 189 12352.08 103.35 55381.18 88888.00 2007-07-08 15:41:35.250 189 12352.08 103.40 55381.20 88888.00 2007-07-08 15:41:35.375 189 12352.15 103.45 55381.22 88888.00 2007-07-08 15:41:35.500 189 12352.15 103.45 55381.25 88888.00 2007-07-08 15:41:35.625 189 12352.08 103.45 55381.22 88888.00 2007-07-08 15:41:35.750 189 12352.02 103.42 55381.20 88888.00 2007-07-08 15:41:35.875 189 12352.08 103.42 55381.20 88888.00 2007-07-08 15:41:36.000 189 12352.15 103.40 55381.20 88888.00 2007-07-08 15:41:36.125 189 12352.12 103.40 55381.20 88888.00 2007-07-08 15:41:36.250 189 12352.02 103.38 55381.18 88888.00 2007-07-08 15:41:36.375 189 12352.08 103.42 55381.18 88888.00 2007-07-08 15:41:36.500 189 12352.02 103.33 55381.18 88888.00 2007-07-08 15:41:36.625 189 12351.98 103.33 55381.15 88888.00 2007-07-08 15:41:36.750 189 12351.98 103.35 55381.18 88888.00 2007-07-08 15:41:36.875 189 12351.98 103.33 55381.20 88888.00 2007-07-08 15:41:37.000 189 12352.00 103.28 55381.18 88888.00 2007-07-08 15:41:37.125 189 12352.08 103.28 55381.20 88888.00 2007-07-08 15:41:37.250 189 12352.02 103.25 55381.22 88888.00 2007-07-08 15:41:37.375 189 12352.02 103.33 55381.20 88888.00 2007-07-08 15:41:37.500 189 12352.08 103.33 55381.22 88888.00 2007-07-08 15:41:37.625 189 12352.17 103.38 55381.22 88888.00 2007-07-08 15:41:37.750 189 12352.20 103.35 55381.20 88888.00 2007-07-08 15:41:37.875 189 12352.12 103.28 55381.18 88888.00 2007-07-08 15:41:38.000 189 12352.02 103.30 55381.18 88888.00 2007-07-08 15:41:38.125 189 12352.00 103.30 55381.15 88888.00 2007-07-08 15:41:38.250 189 12352.02 103.28 55381.20 88888.00 2007-07-08 15:41:38.375 189 12352.08 103.33 55381.22 88888.00 2007-07-08 15:41:38.500 189 12352.08 103.33 55381.20 88888.00 2007-07-08 15:41:38.625 189 12352.05 103.30 55381.18 88888.00 2007-07-08 15:41:38.750 189 12352.08 103.25 55381.20 88888.00 2007-07-08 15:41:38.875 189 12352.08 103.22 55381.20 88888.00 2007-07-08 15:41:39.000 189 12352.08 103.28 55381.18 88888.00 2007-07-08 15:41:39.125 189 12352.05 103.30 55381.18 88888.00 2007-07-08 15:41:39.250 189 12352.02 103.30 55381.18 88888.00 2007-07-08 15:41:39.375 189 12352.05 103.25 55381.18 88888.00 2007-07-08 15:41:39.500 189 12352.00 103.25 55381.18 88888.00 2007-07-08 15:41:39.625 189 12351.95 103.28 55381.20 88888.00 2007-07-08 15:41:39.750 189 12352.00 103.30 55381.22 88888.00 2007-07-08 15:41:39.875 189 12352.05 103.28 55381.20 88888.00 2007-07-08 15:41:40.000 189 12352.02 103.28 55381.22 88888.00 2007-07-08 15:41:40.125 189 12352.00 103.28 55381.22 88888.00 2007-07-08 15:41:40.250 189 12351.95 103.22 55381.20 88888.00 2007-07-08 15:41:40.375 189 12351.98 103.22 55381.18 88888.00 2007-07-08 15:41:40.500 189 12351.98 103.22 55381.15 88888.00 2007-07-08 15:41:40.625 189 12351.98 103.28 55381.15 88888.00 2007-07-08 15:41:40.750 189 12352.02 103.25 55381.15 88888.00 2007-07-08 15:41:40.875 189 12352.05 103.25 55381.18 88888.00 2007-07-08 15:41:41.000 189 12352.00 103.30 55381.18 88888.00 2007-07-08 15:41:41.125 189 12351.98 103.33 55381.20 88888.00 2007-07-08 15:41:41.250 189 12351.92 103.25 55381.18 88888.00 2007-07-08 15:41:41.375 189 12351.95 103.25 55381.18 88888.00 2007-07-08 15:41:41.500 189 12352.00 103.25 55381.18 88888.00 2007-07-08 15:41:41.625 189 12352.02 103.25 55381.18 88888.00 2007-07-08 15:41:41.750 189 12351.98 103.22 55381.20 88888.00 2007-07-08 15:41:41.875 189 12351.88 103.20 55381.18 88888.00 2007-07-08 15:41:42.000 189 12351.90 103.20 55381.18 88888.00 2007-07-08 15:41:42.125 189 12351.98 103.20 55381.22 88888.00 2007-07-08 15:41:42.250 189 12352.02 103.25 55381.22 88888.00 2007-07-08 15:41:42.375 189 12352.00 103.25 55381.20 88888.00 2007-07-08 15:41:42.500 189 12351.92 103.20 55381.18 88888.00 2007-07-08 15:41:42.625 189 12351.98 103.20 55381.20 88888.00 2007-07-08 15:41:42.750 189 12352.08 103.22 55381.20 88888.00 2007-07-08 15:41:42.875 189 12352.05 103.25 55381.20 88888.00 2007-07-08 15:41:43.000 189 12351.95 103.25 55381.18 88888.00 2007-07-08 15:41:43.125 189 12351.90 103.28 55381.18 88888.00 2007-07-08 15:41:43.250 189 12351.90 103.17 55381.18 88888.00 2007-07-08 15:41:43.375 189 12351.95 103.15 55381.18 88888.00 2007-07-08 15:41:43.500 189 12351.98 103.25 55381.22 88888.00 2007-07-08 15:41:43.625 189 12352.00 103.28 55381.22 88888.00 2007-07-08 15:41:43.750 189 12352.00 103.30 55381.25 88888.00 2007-07-08 15:41:43.875 189 12352.00 103.28 55381.25 88888.00 2007-07-08 15:41:44.000 189 12351.95 103.20 55381.18 88888.00 2007-07-08 15:41:44.125 189 12351.98 103.20 55381.20 88888.00 2007-07-08 15:41:44.250 189 12352.02 103.25 55381.22 88888.00 2007-07-08 15:41:44.375 189 12351.98 103.20 55381.20 88888.00 2007-07-08 15:41:44.500 189 12351.98 103.20 55381.18 88888.00 2007-07-08 15:41:44.625 189 12352.02 103.22 55381.18 88888.00 2007-07-08 15:41:44.750 189 12352.00 103.25 55381.20 88888.00 2007-07-08 15:41:44.875 189 12351.90 103.22 55381.20 88888.00 2007-07-08 15:41:45.000 189 12351.83 103.20 55381.18 88888.00 2007-07-08 15:41:45.125 189 12351.75 103.15 55381.20 88888.00 2007-07-08 15:41:45.250 189 12351.83 103.17 55381.22 88888.00 2007-07-08 15:41:45.375 189 12351.90 103.20 55381.22 88888.00 2007-07-08 15:41:45.500 189 12351.83 103.17 55381.20 88888.00 2007-07-08 15:41:45.625 189 12351.85 103.17 55381.22 88888.00 2007-07-08 15:41:45.750 189 12351.98 103.22 55381.25 88888.00 2007-07-08 15:41:45.875 189 12352.05 103.30 55381.25 88888.00 2007-07-08 15:41:46.000 189 12351.98 103.30 55381.22 88888.00 2007-07-08 15:41:46.125 189 12351.92 103.22 55381.22 88888.00 2007-07-08 15:41:46.250 189 12351.90 103.20 55381.25 88888.00 2007-07-08 15:41:46.375 189 12351.90 103.17 55381.25 88888.00 2007-07-08 15:41:46.500 189 12351.83 103.17 55381.22 88888.00 2007-07-08 15:41:46.625 189 12351.83 103.22 55381.22 88888.00 2007-07-08 15:41:46.750 189 12351.88 103.25 55381.25 88888.00 2007-07-08 15:41:46.875 189 12351.90 103.25 55381.28 88888.00 2007-07-08 15:41:47.000 189 12351.85 103.22 55381.25 88888.00 2007-07-08 15:41:47.125 189 12351.80 103.20 55381.22 88888.00 2007-07-08 15:41:47.250 189 12351.83 103.25 55381.20 88888.00 2007-07-08 15:41:47.375 189 12351.83 103.25 55381.22 88888.00 2007-07-08 15:41:47.500 189 12351.77 103.22 55381.20 88888.00 2007-07-08 15:41:47.625 189 12351.83 103.28 55381.25 88888.00 2007-07-08 15:41:47.750 189 12351.80 103.28 55381.25 88888.00 2007-07-08 15:41:47.875 189 12351.85 103.28 55381.22 88888.00 2007-07-08 15:41:48.000 189 12351.88 103.25 55381.22 88888.00 2007-07-08 15:41:48.125 189 12351.85 103.28 55381.22 88888.00 2007-07-08 15:41:48.250 189 12351.83 103.22 55381.22 88888.00 2007-07-08 15:41:48.375 189 12351.85 103.25 55381.25 88888.00 2007-07-08 15:41:48.500 189 12351.80 103.28 55381.22 88888.00 2007-07-08 15:41:48.625 189 12351.80 103.25 55381.22 88888.00 2007-07-08 15:41:48.750 189 12351.83 103.20 55381.25 88888.00 2007-07-08 15:41:48.875 189 12351.80 103.22 55381.25 88888.00 2007-07-08 15:41:49.000 189 12351.73 103.25 55381.22 88888.00 2007-07-08 15:41:49.125 189 12351.73 103.22 55381.25 88888.00 2007-07-08 15:41:49.250 189 12351.77 103.22 55381.22 88888.00 2007-07-08 15:41:49.375 189 12351.77 103.22 55381.22 88888.00 2007-07-08 15:41:49.500 189 12351.75 103.25 55381.25 88888.00 2007-07-08 15:41:49.625 189 12351.83 103.28 55381.25 88888.00 2007-07-08 15:41:49.750 189 12351.92 103.33 55381.28 88888.00 2007-07-08 15:41:49.875 189 12351.90 103.33 55381.32 88888.00 2007-07-08 15:41:50.000 189 12351.92 103.33 55381.30 88888.00 2007-07-08 15:41:50.125 189 12351.92 103.28 55381.28 88888.00 2007-07-08 15:41:50.250 189 12351.88 103.30 55381.25 88888.00 2007-07-08 15:41:50.375 189 12351.88 103.30 55381.22 88888.00 2007-07-08 15:41:50.500 189 12351.80 103.30 55381.25 88888.00 2007-07-08 15:41:50.625 189 12351.80 103.28 55381.25 88888.00 2007-07-08 15:41:50.750 189 12351.75 103.22 55381.22 88888.00 2007-07-08 15:41:50.875 189 12351.83 103.25 55381.22 88888.00 2007-07-08 15:41:51.000 189 12351.75 103.25 55381.25 88888.00 2007-07-08 15:41:51.125 189 12351.67 103.25 55381.25 88888.00 2007-07-08 15:41:51.250 189 12351.75 103.30 55381.30 88888.00 2007-07-08 15:41:51.375 189 12351.80 103.38 55381.30 88888.00 2007-07-08 15:41:51.500 189 12351.77 103.30 55381.30 88888.00 2007-07-08 15:41:51.625 189 12351.67 103.30 55381.25 88888.00 2007-07-08 15:41:51.750 189 12351.70 103.35 55381.25 88888.00 2007-07-08 15:41:51.875 189 12351.65 103.33 55381.25 88888.00 2007-07-08 15:41:52.000 189 12351.70 103.35 55381.28 88888.00 2007-07-08 15:41:52.125 189 12351.80 103.40 55381.30 88888.00 2007-07-08 15:41:52.250 189 12351.77 103.35 55381.30 88888.00 2007-07-08 15:41:52.375 189 12351.70 103.33 55381.30 88888.00 2007-07-08 15:41:52.500 189 12351.65 103.30 55381.28 88888.00 2007-07-08 15:41:52.625 189 12351.67 103.28 55381.28 88888.00 2007-07-08 15:41:52.750 189 12351.70 103.28 55381.28 88888.00 2007-07-08 15:41:52.875 189 12351.65 103.35 55381.25 88888.00 2007-07-08 15:41:53.000 189 12351.62 103.33 55381.28 88888.00 2007-07-08 15:41:53.125 189 12351.60 103.35 55381.28 88888.00 2007-07-08 15:41:53.250 189 12351.62 103.30 55381.28 88888.00 2007-07-08 15:41:53.375 189 12351.67 103.33 55381.28 88888.00 2007-07-08 15:41:53.500 189 12351.67 103.33 55381.28 88888.00 2007-07-08 15:41:53.625 189 12351.60 103.33 55381.25 88888.00 2007-07-08 15:41:53.750 189 12351.55 103.33 55381.28 88888.00 2007-07-08 15:41:53.875 189 12351.62 103.33 55381.30 88888.00 2007-07-08 15:41:54.000 189 12351.62 103.35 55381.22 88888.00 2007-07-08 15:41:54.125 189 12351.58 103.35 55381.25 88888.00 2007-07-08 15:41:54.250 189 12351.58 103.35 55381.28 88888.00 2007-07-08 15:41:54.375 189 12351.60 103.40 55381.30 88888.00 2007-07-08 15:41:54.500 189 12351.62 103.40 55381.28 88888.00 2007-07-08 15:41:54.625 189 12351.58 103.42 55381.25 88888.00 2007-07-08 15:41:54.750 189 12351.58 103.40 55381.25 88888.00 2007-07-08 15:41:54.875 189 12351.58 103.33 55381.25 88888.00 2007-07-08 15:41:55.000 189 12351.60 103.35 55381.22 88888.00 2007-07-08 15:41:55.125 189 12351.65 103.40 55381.22 88888.00 2007-07-08 15:41:55.250 189 12351.58 103.33 55381.25 88888.00 2007-07-08 15:41:55.375 189 12351.62 103.35 55381.28 88888.00 2007-07-08 15:41:55.500 189 12351.62 103.40 55381.28 88888.00 2007-07-08 15:41:55.625 189 12351.58 103.42 55381.30 88888.00 2007-07-08 15:41:55.750 189 12351.55 103.38 55381.30 88888.00 2007-07-08 15:41:55.875 189 12351.55 103.38 55381.28 88888.00 2007-07-08 15:41:56.000 189 12351.65 103.40 55381.28 88888.00 2007-07-08 15:41:56.125 189 12351.65 103.47 55381.30 88888.00 2007-07-08 15:41:56.250 189 12351.58 103.40 55381.28 88888.00 2007-07-08 15:41:56.375 189 12351.52 103.35 55381.25 88888.00 2007-07-08 15:41:56.500 189 12351.50 103.42 55381.28 88888.00 2007-07-08 15:41:56.625 189 12351.55 103.38 55381.28 88888.00 2007-07-08 15:41:56.750 189 12351.52 103.33 55381.28 88888.00 2007-07-08 15:41:56.875 189 12351.55 103.42 55381.25 88888.00 2007-07-08 15:41:57.000 189 12351.55 103.38 55381.22 88888.00 2007-07-08 15:41:57.125 189 12351.55 103.35 55381.18 88888.00 2007-07-08 15:41:57.250 189 12351.55 103.38 55381.25 88888.00 2007-07-08 15:41:57.375 189 12351.62 103.45 55381.28 88888.00 2007-07-08 15:41:57.500 189 12351.60 103.40 55381.28 88888.00 2007-07-08 15:41:57.625 189 12351.50 103.38 55381.28 88888.00 2007-07-08 15:41:57.750 189 12351.45 103.35 55381.32 88888.00 2007-07-08 15:41:57.875 189 12351.50 103.40 55381.32 88888.00 2007-07-08 15:41:58.000 189 12351.52 103.38 55381.30 88888.00 2007-07-08 15:41:58.125 189 12351.48 103.42 55381.32 88888.00 2007-07-08 15:41:58.250 189 12351.55 103.47 55381.35 88888.00 2007-07-08 15:41:58.375 189 12351.62 103.50 55381.30 88888.00 2007-07-08 15:41:58.500 189 12351.62 103.45 55381.25 88888.00 2007-07-08 15:41:58.625 189 12351.52 103.38 55381.22 88888.00 2007-07-08 15:41:58.750 189 12351.48 103.35 55381.25 88888.00 2007-07-08 15:41:58.875 189 12351.50 103.38 55381.28 88888.00 2007-07-08 15:41:59.000 189 12351.52 103.45 55381.28 88888.00 2007-07-08 15:41:59.125 189 12351.58 103.42 55381.28 88888.00 2007-07-08 15:41:59.250 189 12351.55 103.42 55381.25 88888.00 2007-07-08 15:41:59.375 189 12351.55 103.45 55381.22 88888.00 2007-07-08 15:41:59.500 189 12351.48 103.45 55381.22 88888.00 2007-07-08 15:41:59.625 189 12351.48 103.40 55381.25 88888.00 2007-07-08 15:41:59.750 189 12351.52 103.45 55381.25 88888.00 2007-07-08 15:41:59.875 189 12351.50 103.53 55381.30 88888.00 2007-07-08 15:42:00.000 189 12351.50 103.53 55381.30 88888.00 2007-07-08 15:42:00.125 189 12351.50 103.47 55381.32 88888.00 2007-07-08 15:42:00.250 189 12351.50 103.40 55381.28 88888.00 2007-07-08 15:42:00.375 189 12351.50 103.47 55381.28 88888.00 2007-07-08 15:42:00.500 189 12351.55 103.47 55381.30 88888.00 2007-07-08 15:42:00.625 189 12351.55 103.45 55381.30 88888.00 2007-07-08 15:42:00.750 189 12351.55 103.45 55381.30 88888.00 2007-07-08 15:42:00.875 189 12351.50 103.47 55381.28 88888.00 2007-07-08 15:42:01.000 189 12351.52 103.53 55381.28 88888.00 2007-07-08 15:42:01.125 189 12351.58 103.50 55381.30 88888.00 2007-07-08 15:42:01.250 189 12351.52 103.45 55381.30 88888.00 2007-07-08 15:42:01.375 189 12351.52 103.45 55381.28 88888.00 2007-07-08 15:42:01.500 189 12351.48 103.50 55381.30 88888.00 2007-07-08 15:42:01.625 189 12351.55 103.47 55381.28 88888.00 2007-07-08 15:42:01.750 189 12351.58 103.45 55381.30 88888.00 2007-07-08 15:42:01.875 189 12351.55 103.47 55381.32 88888.00 2007-07-08 15:42:02.000 189 12351.48 103.45 55381.25 88888.00 2007-07-08 15:42:02.125 189 12351.52 103.50 55381.32 88888.00 2007-07-08 15:42:02.250 189 12351.55 103.50 55381.30 88888.00 2007-07-08 15:42:02.375 189 12351.50 103.50 55381.28 88888.00 2007-07-08 15:42:02.500 189 12351.52 103.55 55381.30 88888.00 2007-07-08 15:42:02.625 189 12351.52 103.53 55381.28 88888.00 2007-07-08 15:42:02.750 189 12351.52 103.47 55381.25 88888.00 2007-07-08 15:42:02.875 189 12351.48 103.50 55381.28 88888.00 2007-07-08 15:42:03.000 189 12351.52 103.53 55381.32 88888.00 2007-07-08 15:42:03.125 189 12351.52 103.55 55381.35 88888.00 2007-07-08 15:42:03.250 189 12351.48 103.50 55381.32 88888.00 2007-07-08 15:42:03.375 189 12351.50 103.55 55381.32 88888.00 2007-07-08 15:42:03.500 189 12351.42 103.53 55381.30 88888.00 2007-07-08 15:42:03.625 189 12351.48 103.53 55381.30 88888.00 2007-07-08 15:42:03.750 189 12351.48 103.53 55381.32 88888.00 2007-07-08 15:42:03.875 189 12351.42 103.47 55381.25 88888.00 2007-07-08 15:42:04.000 189 12351.40 103.47 55381.25 88888.00 2007-07-08 15:42:04.125 189 12351.40 103.50 55381.25 88888.00 2007-07-08 15:42:04.250 189 12351.33 103.50 55381.25 88888.00 2007-07-08 15:42:04.375 189 12351.38 103.50 55381.25 88888.00 2007-07-08 15:42:04.500 189 12351.42 103.53 55381.28 88888.00 2007-07-08 15:42:04.625 189 12351.52 103.55 55381.30 88888.00 2007-07-08 15:42:04.750 189 12351.52 103.50 55381.28 88888.00 2007-07-08 15:42:04.875 189 12351.50 103.42 55381.22 88888.00 2007-07-08 15:42:05.000 189 12351.48 103.47 55381.25 88888.00 2007-07-08 15:42:05.125 189 12351.52 103.58 55381.25 88888.00 2007-07-08 15:42:05.250 189 12351.48 103.60 55381.30 88888.00 2007-07-08 15:42:05.375 189 12351.50 103.60 55381.30 88888.00 2007-07-08 15:42:05.500 189 12351.42 103.58 55381.28 88888.00 2007-07-08 15:42:05.625 189 12351.42 103.58 55381.30 88888.00 2007-07-08 15:42:05.750 189 12351.48 103.55 55381.28 88888.00 2007-07-08 15:42:05.875 189 12351.55 103.58 55381.25 88888.00 2007-07-08 15:42:06.000 189 12351.45 103.53 55381.28 88888.00 2007-07-08 15:42:06.125 189 12351.38 103.45 55381.25 88888.00 2007-07-08 15:42:06.250 189 12351.38 103.50 55381.25 88888.00 2007-07-08 15:42:06.375 189 12351.38 103.60 55381.28 88888.00 2007-07-08 15:42:06.500 189 12351.38 103.58 55381.28 88888.00 2007-07-08 15:42:06.625 189 12351.42 103.53 55381.25 88888.00 2007-07-08 15:42:06.750 189 12351.40 103.58 55381.25 88888.00 2007-07-08 15:42:06.875 189 12351.33 103.55 55381.22 88888.00 2007-07-08 15:42:07.000 189 12351.25 103.53 55381.22 88888.00 2007-07-08 15:42:07.125 189 12351.33 103.58 55381.30 88888.00 2007-07-08 15:42:07.250 189 12351.33 103.58 55381.28 88888.00 2007-07-08 15:42:07.375 189 12351.35 103.58 55381.22 88888.00 2007-07-08 15:42:07.500 189 12351.38 103.60 55381.22 88888.00 2007-07-08 15:42:07.625 189 12351.38 103.58 55381.25 88888.00 2007-07-08 15:42:07.750 189 12351.35 103.55 55381.25 88888.00 2007-07-08 15:42:07.875 189 12351.33 103.55 55381.28 88888.00 2007-07-08 15:42:08.000 189 12351.33 103.53 55381.22 88888.00 2007-07-08 15:42:08.125 189 12351.35 103.53 55381.25 88888.00 2007-07-08 15:42:08.250 189 12351.35 103.55 55381.28 88888.00 2007-07-08 15:42:08.375 189 12351.40 103.53 55381.28 88888.00 2007-07-08 15:42:08.500 189 12351.35 103.58 55381.25 88888.00 2007-07-08 15:42:08.625 189 12351.33 103.55 55381.25 88888.00 2007-07-08 15:42:08.750 189 12351.30 103.53 55381.22 88888.00 2007-07-08 15:42:08.875 189 12351.35 103.55 55381.22 88888.00 2007-07-08 15:42:09.000 189 12351.35 103.53 55381.20 88888.00 2007-07-08 15:42:09.125 189 12351.30 103.53 55381.15 88888.00 2007-07-08 15:42:09.250 189 12351.25 103.55 55381.20 88888.00 2007-07-08 15:42:09.375 189 12351.30 103.60 55381.20 88888.00 2007-07-08 15:42:09.500 189 12351.42 103.60 55381.20 88888.00 2007-07-08 15:42:09.625 189 12351.45 103.62 55381.20 88888.00 2007-07-08 15:42:09.750 189 12351.35 103.60 55381.22 88888.00 2007-07-08 15:42:09.875 189 12351.27 103.58 55381.22 88888.00 2007-07-08 15:42:10.000 189 12351.25 103.47 55381.20 88888.00 2007-07-08 15:42:10.125 189 12351.30 103.47 55381.22 88888.00 2007-07-08 15:42:10.250 189 12351.33 103.50 55381.28 88888.00 2007-07-08 15:42:10.375 189 12351.33 103.53 55381.28 88888.00 2007-07-08 15:42:10.500 189 12351.25 103.55 55381.25 88888.00 2007-07-08 15:42:10.625 189 12351.30 103.55 55381.22 88888.00 2007-07-08 15:42:10.750 189 12351.25 103.53 55381.20 88888.00 2007-07-08 15:42:10.875 189 12351.25 103.55 55381.20 88888.00 2007-07-08 15:42:11.000 189 12351.33 103.60 55381.20 88888.00 2007-07-08 15:42:11.125 189 12351.35 103.58 55381.20 88888.00 2007-07-08 15:42:11.250 189 12351.35 103.55 55381.25 88888.00 2007-07-08 15:42:11.375 189 12351.42 103.58 55381.28 88888.00 2007-07-08 15:42:11.500 189 12351.40 103.62 55381.25 88888.00 2007-07-08 15:42:11.625 189 12351.35 103.58 55381.22 88888.00 2007-07-08 15:42:11.750 189 12351.40 103.55 55381.22 88888.00 2007-07-08 15:42:11.875 189 12351.48 103.58 55381.25 88888.00 2007-07-08 15:42:12.000 189 12351.42 103.55 55381.22 88888.00 2007-07-08 15:42:12.125 189 12351.38 103.55 55381.22 88888.00 2007-07-08 15:42:12.250 189 12351.40 103.55 55381.22 88888.00 2007-07-08 15:42:12.375 189 12351.35 103.50 55381.20 88888.00 2007-07-08 15:42:12.500 189 12351.30 103.50 55381.20 88888.00 2007-07-08 15:42:12.625 189 12351.30 103.53 55381.20 88888.00 2007-07-08 15:42:12.750 189 12351.38 103.60 55381.22 88888.00 2007-07-08 15:42:12.875 189 12351.38 103.60 55381.20 88888.00 2007-07-08 15:42:13.000 189 12351.27 103.55 55381.18 88888.00 2007-07-08 15:42:13.125 189 12351.27 103.55 55381.20 88888.00 2007-07-08 15:42:13.250 189 12351.30 103.60 55381.20 88888.00 2007-07-08 15:42:13.375 189 12351.33 103.62 55381.20 88888.00 2007-07-08 15:42:13.500 189 12351.30 103.58 55381.20 88888.00 2007-07-08 15:42:13.625 189 12351.33 103.58 55381.20 88888.00 2007-07-08 15:42:13.750 189 12351.35 103.58 55381.20 88888.00 2007-07-08 15:42:13.875 189 12351.35 103.58 55381.18 88888.00 2007-07-08 15:42:14.000 189 12351.35 103.58 55381.20 88888.00 2007-07-08 15:42:14.125 189 12351.30 103.58 55381.18 88888.00 2007-07-08 15:42:14.250 189 12351.30 103.55 55381.22 88888.00 2007-07-08 15:42:14.375 189 12351.33 103.55 55381.20 88888.00 2007-07-08 15:42:14.500 189 12351.35 103.65 55381.22 88888.00 2007-07-08 15:42:14.625 189 12351.35 103.60 55381.22 88888.00 2007-07-08 15:42:14.750 189 12351.35 103.62 55381.25 88888.00 2007-07-08 15:42:14.875 189 12351.38 103.65 55381.28 88888.00 2007-07-08 15:42:15.000 189 12351.30 103.65 55381.25 88888.00 2007-07-08 15:42:15.125 189 12351.30 103.60 55381.25 88888.00 2007-07-08 15:42:15.250 189 12351.27 103.58 55381.22 88888.00 2007-07-08 15:42:15.375 189 12351.30 103.60 55381.22 88888.00 2007-07-08 15:42:15.500 189 12351.25 103.65 55381.20 88888.00 2007-07-08 15:42:15.625 189 12351.20 103.60 55381.20 88888.00 2007-07-08 15:42:15.750 189 12351.27 103.58 55381.18 88888.00 2007-07-08 15:42:15.875 189 12351.27 103.55 55381.18 88888.00 2007-07-08 15:42:16.000 189 12351.25 103.58 55381.18 88888.00 2007-07-08 15:42:16.125 189 12351.25 103.53 55381.18 88888.00 2007-07-08 15:42:16.250 189 12351.25 103.55 55381.20 88888.00 2007-07-08 15:42:16.375 189 12351.33 103.55 55381.18 88888.00 2007-07-08 15:42:16.500 189 12351.30 103.58 55381.18 88888.00 2007-07-08 15:42:16.625 189 12351.27 103.58 55381.20 88888.00 2007-07-08 15:42:16.750 189 12351.20 103.58 55381.20 88888.00 2007-07-08 15:42:16.875 189 12351.30 103.55 55381.20 88888.00 2007-07-08 15:42:17.000 189 12351.38 103.58 55381.18 88888.00 2007-07-08 15:42:17.125 189 12351.42 103.60 55381.22 88888.00 2007-07-08 15:42:17.250 189 12351.38 103.60 55381.20 88888.00 2007-07-08 15:42:17.375 189 12351.27 103.60 55381.22 88888.00 2007-07-08 15:42:17.500 189 12351.27 103.62 55381.20 88888.00 2007-07-08 15:42:17.625 189 12351.30 103.62 55381.18 88888.00 2007-07-08 15:42:17.750 189 12351.33 103.58 55381.20 88888.00 2007-07-08 15:42:17.875 189 12351.30 103.58 55381.18 88888.00 2007-07-08 15:42:18.000 189 12351.27 103.55 55381.18 88888.00 2007-07-08 15:42:18.125 189 12351.30 103.55 55381.18 88888.00 2007-07-08 15:42:18.250 189 12351.33 103.60 55381.22 88888.00 2007-07-08 15:42:18.375 189 12351.30 103.58 55381.20 88888.00 2007-07-08 15:42:18.500 189 12351.33 103.60 55381.20 88888.00 2007-07-08 15:42:18.625 189 12351.30 103.65 55381.20 88888.00 2007-07-08 15:42:18.750 189 12351.27 103.60 55381.20 88888.00 2007-07-08 15:42:18.875 189 12351.27 103.58 55381.18 88888.00 2007-07-08 15:42:19.000 189 12351.38 103.60 55381.22 88888.00 2007-07-08 15:42:19.125 189 12351.40 103.62 55381.22 88888.00 2007-07-08 15:42:19.250 189 12351.25 103.55 55381.20 88888.00 2007-07-08 15:42:19.375 189 12351.20 103.60 55381.25 88888.00 2007-07-08 15:42:19.500 189 12351.27 103.62 55381.28 88888.00 2007-07-08 15:42:19.625 189 12351.33 103.60 55381.22 88888.00 2007-07-08 15:42:19.750 189 12351.20 103.53 55381.18 88888.00 2007-07-08 15:42:19.875 189 12351.25 103.55 55381.20 88888.00 2007-07-08 15:42:20.000 189 12351.35 103.58 55381.18 88888.00 2007-07-08 15:42:20.125 189 12351.33 103.53 55381.18 88888.00 2007-07-08 15:42:20.250 189 12351.23 103.50 55381.15 88888.00 2007-07-08 15:42:20.375 189 12351.30 103.55 55381.15 88888.00 2007-07-08 15:42:20.500 189 12351.38 103.60 55381.18 88888.00 2007-07-08 15:42:20.625 189 12351.38 103.53 55381.15 88888.00 2007-07-08 15:42:20.750 189 12351.27 103.50 55381.15 88888.00 2007-07-08 15:42:20.875 189 12351.23 103.53 55381.18 88888.00 2007-07-08 15:42:21.000 189 12351.27 103.58 55381.18 88888.00 2007-07-08 15:42:21.125 189 12351.30 103.53 55381.18 88888.00 2007-07-08 15:42:21.250 189 12351.35 103.55 55381.20 88888.00 2007-07-08 15:42:21.375 189 12351.33 103.58 55381.20 88888.00 2007-07-08 15:42:21.500 189 12351.27 103.50 55381.20 88888.00 2007-07-08 15:42:21.625 189 12351.27 103.50 55381.20 88888.00 2007-07-08 15:42:21.750 189 12351.35 103.53 55381.20 88888.00 2007-07-08 15:42:21.875 189 12351.48 103.60 55381.22 88888.00 2007-07-08 15:42:22.000 189 12351.45 103.65 55381.22 88888.00 2007-07-08 15:42:22.125 189 12351.38 103.62 55381.22 88888.00 2007-07-08 15:42:22.250 189 12351.38 103.62 55381.22 88888.00 2007-07-08 15:42:22.375 189 12351.38 103.60 55381.18 88888.00 2007-07-08 15:42:22.500 189 12351.35 103.53 55381.12 88888.00 2007-07-08 15:42:22.625 189 12351.30 103.47 55381.12 88888.00 2007-07-08 15:42:22.750 189 12351.25 103.55 55381.15 88888.00 2007-07-08 15:42:22.875 189 12351.27 103.58 55381.18 88888.00 2007-07-08 15:42:23.000 189 12351.25 103.55 55381.18 88888.00 2007-07-08 15:42:23.125 189 12351.23 103.55 55381.15 88888.00 2007-07-08 15:42:23.250 189 12351.30 103.50 55381.15 88888.00 2007-07-08 15:42:23.375 189 12351.40 103.50 55381.18 88888.00 2007-07-08 15:42:23.500 189 12351.35 103.55 55381.15 88888.00 2007-07-08 15:42:23.625 189 12351.33 103.58 55381.18 88888.00 2007-07-08 15:42:23.750 189 12351.27 103.58 55381.18 88888.00 2007-07-08 15:42:23.875 189 12351.30 103.58 55381.18 88888.00 2007-07-08 15:42:24.000 189 12351.33 103.58 55381.18 88888.00 2007-07-08 15:42:24.125 189 12351.27 103.58 55381.15 88888.00 2007-07-08 15:42:24.250 189 12351.20 103.58 55381.15 88888.00 2007-07-08 15:42:24.375 189 12351.25 103.58 55381.15 88888.00 2007-07-08 15:42:24.500 189 12351.27 103.53 55381.12 88888.00 2007-07-08 15:42:24.625 189 12351.25 103.58 55381.12 88888.00 2007-07-08 15:42:24.750 189 12351.23 103.62 55381.12 88888.00 2007-07-08 15:42:24.875 189 12351.23 103.55 55381.15 88888.00 2007-07-08 15:42:25.000 189 12351.23 103.50 55381.12 88888.00 2007-07-08 15:42:25.125 189 12351.25 103.53 55381.18 88888.00 2007-07-08 15:42:25.250 189 12351.25 103.55 55381.12 88888.00 2007-07-08 15:42:25.375 189 12351.30 103.58 55381.10 88888.00 2007-07-08 15:42:25.500 189 12351.27 103.58 55381.10 88888.00 2007-07-08 15:42:25.625 189 12351.25 103.53 55381.12 88888.00 2007-07-08 15:42:25.750 189 12351.25 103.53 55381.12 88888.00 2007-07-08 15:42:25.875 189 12351.30 103.58 55381.12 88888.00 2007-07-08 15:42:26.000 189 12351.25 103.53 55381.07 88888.00 2007-07-08 15:42:26.125 189 12351.23 103.50 55381.10 88888.00 2007-07-08 15:42:26.250 189 12351.20 103.45 55381.15 88888.00 2007-07-08 15:42:26.375 189 12351.25 103.53 55381.12 88888.00 2007-07-08 15:42:26.500 189 12351.30 103.58 55381.12 88888.00 2007-07-08 15:42:26.625 189 12351.27 103.55 55381.12 88888.00 2007-07-08 15:42:26.750 189 12351.25 103.53 55381.12 88888.00 2007-07-08 15:42:26.875 189 12351.27 103.55 55381.12 88888.00 2007-07-08 15:42:27.000 189 12351.27 103.50 55381.10 88888.00 2007-07-08 15:42:27.125 189 12351.25 103.53 55381.12 88888.00 2007-07-08 15:42:27.250 189 12351.30 103.53 55381.12 88888.00 2007-07-08 15:42:27.375 189 12351.40 103.62 55381.18 88888.00 2007-07-08 15:42:27.500 189 12351.35 103.65 55381.15 88888.00 2007-07-08 15:42:27.625 189 12351.30 103.58 55381.15 88888.00 2007-07-08 15:42:27.750 189 12351.25 103.53 55381.15 88888.00 2007-07-08 15:42:27.875 189 12351.20 103.55 55381.15 88888.00 2007-07-08 15:42:28.000 189 12351.25 103.55 55381.15 88888.00 2007-07-08 15:42:28.125 189 12351.25 103.58 55381.15 88888.00 2007-07-08 15:42:28.250 189 12351.27 103.58 55381.15 88888.00 2007-07-08 15:42:28.375 189 12351.33 103.60 55381.12 88888.00 2007-07-08 15:42:28.500 189 12351.30 103.60 55381.12 88888.00 2007-07-08 15:42:28.625 189 12351.25 103.55 55381.12 88888.00 2007-07-08 15:42:28.750 189 12351.20 103.53 55381.15 88888.00 2007-07-08 15:42:28.875 189 12351.23 103.55 55381.18 88888.00 2007-07-08 15:42:29.000 189 12351.17 103.53 55381.15 88888.00 2007-07-08 15:42:29.125 189 12351.20 103.55 55381.12 88888.00 2007-07-08 15:42:29.250 189 12351.25 103.53 55381.15 88888.00 2007-07-08 15:42:29.375 189 12351.30 103.53 55381.15 88888.00 2007-07-08 15:42:29.500 189 12351.30 103.53 55381.15 88888.00 2007-07-08 15:42:29.625 189 12351.38 103.60 55381.20 88888.00 2007-07-08 15:42:29.750 189 12351.35 103.55 55381.15 88888.00 2007-07-08 15:42:29.875 189 12351.25 103.45 55381.15 88888.00 2007-07-08 15:42:30.000 189 12351.23 103.45 55381.12 88888.00 2007-07-08 15:42:30.125 189 12351.17 103.50 55381.15 88888.00 2007-07-08 15:42:30.250 189 12351.20 103.55 55381.15 88888.00 2007-07-08 15:42:30.375 189 12351.33 103.60 55381.15 88888.00 2007-07-08 15:42:30.500 189 12351.33 103.62 55381.12 88888.00 2007-07-08 15:42:30.625 189 12351.25 103.53 55381.10 88888.00 2007-07-08 15:42:30.750 189 12351.25 103.53 55381.12 88888.00 2007-07-08 15:42:30.875 189 12351.23 103.53 55381.15 88888.00 2007-07-08 15:42:31.000 189 12351.20 103.47 55381.12 88888.00 2007-07-08 15:42:31.125 189 12351.27 103.53 55381.10 88888.00 2007-07-08 15:42:31.250 189 12351.38 103.53 55381.15 88888.00 2007-07-08 15:42:31.375 189 12351.35 103.50 55381.15 88888.00 2007-07-08 15:42:31.500 189 12351.33 103.53 55381.15 88888.00 2007-07-08 15:42:31.625 189 12351.33 103.55 55381.15 88888.00 2007-07-08 15:42:31.750 189 12351.30 103.55 55381.15 88888.00 2007-07-08 15:42:31.875 189 12351.33 103.58 55381.15 88888.00 2007-07-08 15:42:32.000 189 12351.33 103.60 55381.15 88888.00 2007-07-08 15:42:32.125 189 12351.27 103.60 55381.12 88888.00 2007-07-08 15:42:32.250 189 12351.23 103.60 55381.10 88888.00 2007-07-08 15:42:32.375 189 12351.23 103.58 55381.10 88888.00 2007-07-08 15:42:32.500 189 12351.23 103.60 55381.12 88888.00 2007-07-08 15:42:32.625 189 12351.17 103.53 55381.15 88888.00 2007-07-08 15:42:32.750 189 12351.17 103.50 55381.12 88888.00 2007-07-08 15:42:32.875 189 12351.17 103.53 55381.12 88888.00 2007-07-08 15:42:33.000 189 12351.17 103.50 55381.07 88888.00 2007-07-08 15:42:33.125 189 12351.23 103.45 55381.10 88888.00 2007-07-08 15:42:33.250 189 12351.20 103.42 55381.07 88888.00 2007-07-08 15:42:33.375 189 12351.23 103.50 55381.10 88888.00 2007-07-08 15:42:33.500 189 12351.20 103.58 55381.10 88888.00 2007-07-08 15:42:33.625 189 12351.17 103.58 55381.10 88888.00 2007-07-08 15:42:33.750 189 12351.15 103.53 55381.07 88888.00 2007-07-08 15:42:33.875 189 12351.20 103.53 55381.10 88888.00 2007-07-08 15:42:34.000 189 12351.23 103.60 55381.07 88888.00 2007-07-08 15:42:34.125 189 12351.23 103.58 55381.12 88888.00 2007-07-08 15:42:34.250 189 12351.25 103.58 55381.15 88888.00 2007-07-08 15:42:34.375 189 12351.25 103.58 55381.15 88888.00 2007-07-08 15:42:34.500 189 12351.23 103.60 55381.15 88888.00 2007-07-08 15:42:34.625 189 12351.17 103.55 55381.12 88888.00 2007-07-08 15:42:34.750 189 12351.17 103.47 55381.07 88888.00 2007-07-08 15:42:34.875 189 12351.17 103.47 55381.05 88888.00 2007-07-08 15:42:35.000 189 12351.23 103.55 55381.10 88888.00 2007-07-08 15:42:35.125 189 12351.23 103.62 55381.10 88888.00 2007-07-08 15:42:35.250 189 12351.10 103.55 55381.07 88888.00 2007-07-08 15:42:35.375 189 12351.10 103.55 55381.10 88888.00 2007-07-08 15:42:35.500 189 12351.17 103.58 55381.12 88888.00 2007-07-08 15:42:35.625 189 12351.25 103.60 55381.15 88888.00 2007-07-08 15:42:35.750 189 12351.17 103.55 55381.12 88888.00 2007-07-08 15:42:35.875 189 12351.17 103.58 55381.10 88888.00 2007-07-08 15:42:36.000 189 12351.20 103.58 55381.10 88888.00 2007-07-08 15:42:36.125 189 12351.17 103.58 55381.10 88888.00 2007-07-08 15:42:36.250 189 12351.23 103.62 55381.18 88888.00 2007-07-08 15:42:36.375 189 12351.25 103.62 55381.15 88888.00 2007-07-08 15:42:36.500 189 12351.15 103.62 55381.12 88888.00 2007-07-08 15:42:36.625 189 12351.10 103.62 55381.12 88888.00 2007-07-08 15:42:36.750 189 12351.15 103.55 55381.07 88888.00 2007-07-08 15:42:36.875 189 12351.15 103.50 55381.05 88888.00 2007-07-08 15:42:37.000 189 12351.12 103.58 55381.07 88888.00 2007-07-08 15:42:37.125 189 12351.12 103.65 55381.10 88888.00 2007-07-08 15:42:37.250 189 12351.17 103.60 55381.12 88888.00 2007-07-08 15:42:37.375 189 12351.15 103.60 55381.12 88888.00 2007-07-08 15:42:37.500 189 12351.08 103.58 55381.10 88888.00 2007-07-08 15:42:37.625 189 12351.15 103.58 55381.15 88888.00 2007-07-08 15:42:37.750 189 12351.23 103.60 55381.18 88888.00 2007-07-08 15:42:37.875 189 12351.12 103.58 55381.15 88888.00 2007-07-08 15:42:38.000 189 12351.12 103.60 55381.15 88888.00 2007-07-08 15:42:38.125 189 12351.10 103.62 55381.15 88888.00 2007-07-08 15:42:38.250 189 12351.02 103.60 55381.12 88888.00 2007-07-08 15:42:38.375 189 12351.00 103.65 55381.12 88888.00 2007-07-08 15:42:38.500 189 12351.00 103.62 55381.12 88888.00 2007-07-08 15:42:38.625 189 12351.00 103.58 55381.12 88888.00 2007-07-08 15:42:38.750 189 12351.02 103.58 55381.10 88888.00 2007-07-08 15:42:38.875 189 12351.00 103.65 55381.10 88888.00 2007-07-08 15:42:39.000 189 12351.00 103.65 55381.10 88888.00 2007-07-08 15:42:39.125 189 12351.02 103.62 55381.07 88888.00 2007-07-08 15:42:39.250 189 12350.90 103.53 55381.05 88888.00 2007-07-08 15:42:39.375 189 12350.88 103.53 55381.07 88888.00 2007-07-08 15:42:39.500 189 12350.85 103.60 55381.12 88888.00 2007-07-08 15:42:39.625 189 12350.85 103.62 55381.12 88888.00 2007-07-08 15:42:39.750 189 12350.95 103.62 55381.10 88888.00 2007-07-08 15:42:39.875 189 12351.02 103.62 55381.10 88888.00 2007-07-08 15:42:40.000 189 12351.00 103.60 55381.10 88888.00 2007-07-08 15:42:40.125 189 12350.98 103.58 55381.12 88888.00 2007-07-08 15:42:40.250 189 12350.98 103.60 55381.12 88888.00 2007-07-08 15:42:40.375 189 12351.02 103.65 55381.12 88888.00 2007-07-08 15:42:40.500 189 12351.12 103.62 55381.12 88888.00 2007-07-08 15:42:40.625 189 12351.15 103.60 55381.12 88888.00 2007-07-08 15:42:40.750 189 12351.15 103.60 55381.10 88888.00 2007-07-08 15:42:40.875 189 12351.15 103.65 55381.12 88888.00 2007-07-08 15:42:41.000 189 12351.15 103.67 55381.12 88888.00 2007-07-08 15:42:41.125 189 12351.17 103.67 55381.12 88888.00 2007-07-08 15:42:41.250 189 12351.12 103.65 55381.15 88888.00 2007-07-08 15:42:41.375 189 12351.12 103.62 55381.12 88888.00 2007-07-08 15:42:41.500 189 12351.05 103.65 55381.12 88888.00 2007-07-08 15:42:41.625 189 12351.02 103.65 55381.12 88888.00 2007-07-08 15:42:41.750 189 12351.10 103.67 55381.12 88888.00 2007-07-08 15:42:41.875 189 12351.17 103.62 55381.12 88888.00 2007-07-08 15:42:42.000 189 12351.15 103.60 55381.10 88888.00 2007-07-08 15:42:42.125 189 12351.05 103.62 55381.10 88888.00 2007-07-08 15:42:42.250 189 12351.08 103.62 55381.10 88888.00 2007-07-08 15:42:42.375 189 12351.12 103.67 55381.12 88888.00 2007-07-08 15:42:42.500 189 12351.12 103.72 55381.10 88888.00 2007-07-08 15:42:42.625 189 12351.15 103.65 55381.07 88888.00 2007-07-08 15:42:42.750 189 12351.20 103.70 55381.12 88888.00 2007-07-08 15:42:42.875 189 12351.15 103.67 55381.12 88888.00 2007-07-08 15:42:43.000 189 12351.05 103.65 55381.10 88888.00 2007-07-08 15:42:43.125 189 12351.12 103.67 55381.12 88888.00 2007-07-08 15:42:43.250 189 12351.05 103.60 55381.10 88888.00 2007-07-08 15:42:43.375 189 12351.00 103.62 55381.07 88888.00 2007-07-08 15:42:43.500 189 12351.02 103.65 55381.12 88888.00 2007-07-08 15:42:43.625 189 12351.02 103.65 55381.10 88888.00 2007-07-08 15:42:43.750 189 12351.10 103.67 55381.12 88888.00 2007-07-08 15:42:43.875 189 12351.10 103.70 55381.10 88888.00 2007-07-08 15:42:44.000 189 12351.05 103.65 55381.10 88888.00 2007-07-08 15:42:44.125 189 12351.10 103.65 55381.07 88888.00 2007-07-08 15:42:44.250 189 12351.08 103.67 55381.12 88888.00 2007-07-08 15:42:44.375 189 12351.02 103.65 55381.12 88888.00 2007-07-08 15:42:44.500 189 12350.98 103.62 55381.07 88888.00 2007-07-08 15:42:44.625 189 12351.00 103.60 55381.07 88888.00 2007-07-08 15:42:44.750 189 12351.05 103.67 55381.05 88888.00 2007-07-08 15:42:44.875 189 12351.00 103.65 55381.07 88888.00 2007-07-08 15:42:45.000 189 12350.95 103.62 55381.05 88888.00 2007-07-08 15:42:45.125 189 12350.92 103.70 55381.07 88888.00 2007-07-08 15:42:45.250 189 12351.00 103.75 55381.10 88888.00 2007-07-08 15:42:45.375 189 12351.08 103.78 55381.10 88888.00 2007-07-08 15:42:45.500 189 12351.15 103.72 55381.10 88888.00 2007-07-08 15:42:45.625 189 12351.15 103.67 55381.10 88888.00 2007-07-08 15:42:45.750 189 12351.02 103.67 55381.07 88888.00 2007-07-08 15:42:45.875 189 12351.00 103.80 55381.07 88888.00 2007-07-08 15:42:46.000 189 12350.98 103.78 55381.07 88888.00 2007-07-08 15:42:46.125 189 12351.00 103.70 55381.10 88888.00 2007-07-08 15:42:46.250 189 12350.95 103.67 55381.12 88888.00 2007-07-08 15:42:46.375 189 12351.02 103.72 55381.12 88888.00 2007-07-08 15:42:46.500 189 12351.02 103.80 55381.15 88888.00 2007-07-08 15:42:46.625 189 12351.05 103.83 55381.18 88888.00 2007-07-08 15:42:46.750 189 12351.00 103.75 55381.15 88888.00 2007-07-08 15:42:46.875 189 12350.95 103.70 55381.15 88888.00 2007-07-08 15:42:47.000 189 12350.88 103.67 55381.10 88888.00 2007-07-08 15:42:47.125 189 12350.88 103.67 55381.12 88888.00 2007-07-08 15:42:47.250 189 12350.92 103.70 55381.15 88888.00 2007-07-08 15:42:47.375 189 12351.05 103.70 55381.12 88888.00 2007-07-08 15:42:47.500 189 12351.12 103.75 55381.15 88888.00 2007-07-08 15:42:47.625 189 12351.08 103.75 55381.15 88888.00 2007-07-08 15:42:47.750 189 12351.00 103.75 55381.15 88888.00 2007-07-08 15:42:47.875 189 12350.98 103.72 55381.12 88888.00 2007-07-08 15:42:48.000 189 12350.95 103.75 55381.10 88888.00 2007-07-08 15:42:48.125 189 12350.95 103.75 55381.10 88888.00 2007-07-08 15:42:48.250 189 12350.88 103.72 55381.15 88888.00 2007-07-08 15:42:48.375 189 12350.88 103.67 55381.10 88888.00 2007-07-08 15:42:48.500 189 12350.90 103.67 55381.07 88888.00 2007-07-08 15:42:48.625 189 12351.00 103.67 55381.10 88888.00 2007-07-08 15:42:48.750 189 12351.00 103.70 55381.12 88888.00 2007-07-08 15:42:48.875 189 12350.88 103.70 55381.15 88888.00 2007-07-08 15:42:49.000 189 12350.85 103.72 55381.12 88888.00 2007-07-08 15:42:49.125 189 12350.85 103.72 55381.12 88888.00 2007-07-08 15:42:49.250 189 12350.88 103.80 55381.18 88888.00 2007-07-08 15:42:49.375 189 12350.88 103.78 55381.15 88888.00 2007-07-08 15:42:49.500 189 12350.83 103.70 55381.12 88888.00 2007-07-08 15:42:49.625 189 12350.83 103.72 55381.12 88888.00 2007-07-08 15:42:49.750 189 12350.77 103.75 55381.12 88888.00 2007-07-08 15:42:49.875 189 12350.75 103.75 55381.12 88888.00 2007-07-08 15:42:50.000 189 12350.77 103.72 55381.15 88888.00 2007-07-08 15:42:50.125 189 12350.80 103.72 55381.15 88888.00 2007-07-08 15:42:50.250 189 12350.77 103.75 55381.15 88888.00 2007-07-08 15:42:50.375 189 12350.85 103.78 55381.12 88888.00 2007-07-08 15:42:50.500 189 12350.83 103.72 55381.12 88888.00 2007-07-08 15:42:50.625 189 12350.80 103.75 55381.18 88888.00 2007-07-08 15:42:50.750 189 12350.80 103.78 55381.18 88888.00 2007-07-08 15:42:50.875 189 12350.77 103.70 55381.15 88888.00 2007-07-08 15:42:51.000 189 12350.83 103.72 55381.10 88888.00 2007-07-08 15:42:51.125 189 12350.88 103.78 55381.10 88888.00 2007-07-08 15:42:51.250 189 12350.88 103.80 55381.15 88888.00 2007-07-08 15:42:51.375 189 12350.90 103.80 55381.18 88888.00 2007-07-08 15:42:51.500 189 12350.80 103.75 55381.15 88888.00 2007-07-08 15:42:51.625 189 12350.88 103.78 55381.15 88888.00 2007-07-08 15:42:51.750 189 12350.90 103.78 55381.15 88888.00 2007-07-08 15:42:51.875 189 12350.85 103.75 55381.15 88888.00 2007-07-08 15:42:52.000 189 12350.83 103.78 55381.12 88888.00 2007-07-08 15:42:52.125 189 12350.83 103.83 55381.12 88888.00 2007-07-08 15:42:52.250 189 12350.77 103.75 55381.12 88888.00 2007-07-08 15:42:52.375 189 12350.75 103.75 55381.12 88888.00 2007-07-08 15:42:52.500 189 12350.73 103.78 55381.12 88888.00 2007-07-08 15:42:52.625 189 12350.77 103.80 55381.15 88888.00 2007-07-08 15:42:52.750 189 12350.77 103.80 55381.12 88888.00 2007-07-08 15:42:52.875 189 12350.73 103.83 55381.10 88888.00 2007-07-08 15:42:53.000 189 12350.70 103.88 55381.10 88888.00 2007-07-08 15:42:53.125 189 12350.77 103.85 55381.10 88888.00 2007-07-08 15:42:53.250 189 12350.73 103.75 55381.10 88888.00 2007-07-08 15:42:53.375 189 12350.73 103.78 55381.10 88888.00 2007-07-08 15:42:53.500 189 12350.83 103.85 55381.15 88888.00 2007-07-08 15:42:53.625 189 12350.80 103.85 55381.15 88888.00 2007-07-08 15:42:53.750 189 12350.67 103.83 55381.12 88888.00 2007-07-08 15:42:53.875 189 12350.65 103.78 55381.12 88888.00 2007-07-08 15:42:54.000 189 12350.67 103.78 55381.12 88888.00 2007-07-08 15:42:54.125 189 12350.70 103.75 55381.12 88888.00 2007-07-08 15:42:54.250 189 12350.75 103.78 55381.12 88888.00 2007-07-08 15:42:54.375 189 12350.77 103.80 55381.15 88888.00 2007-07-08 15:42:54.500 189 12350.73 103.83 55381.15 88888.00 2007-07-08 15:42:54.625 189 12350.70 103.85 55381.18 88888.00 2007-07-08 15:42:54.750 189 12350.58 103.88 55381.15 88888.00 2007-07-08 15:42:54.875 189 12350.52 103.80 55381.10 88888.00 2007-07-08 15:42:55.000 189 12350.55 103.83 55381.10 88888.00 2007-07-08 15:42:55.125 189 12350.62 103.78 55381.10 88888.00 2007-07-08 15:42:55.250 189 12350.58 103.78 55381.12 88888.00 2007-07-08 15:42:55.375 189 12350.58 103.80 55381.18 88888.00 2007-07-08 15:42:55.500 189 12350.60 103.90 55381.18 88888.00 2007-07-08 15:42:55.625 189 12350.65 103.85 55381.12 88888.00 2007-07-08 15:42:55.750 189 12350.73 103.83 55381.12 88888.00 2007-07-08 15:42:55.875 189 12350.73 103.80 55381.15 88888.00 2007-07-08 15:42:56.000 189 12350.65 103.78 55381.10 88888.00 2007-07-08 15:42:56.125 189 12350.60 103.75 55381.10 88888.00 2007-07-08 15:42:56.250 189 12350.62 103.80 55381.15 88888.00 2007-07-08 15:42:56.375 189 12350.67 103.88 55381.12 88888.00 2007-07-08 15:42:56.500 189 12350.70 103.88 55381.15 88888.00 2007-07-08 15:42:56.625 189 12350.67 103.85 55381.18 88888.00 2007-07-08 15:42:56.750 189 12350.58 103.83 55381.18 88888.00 2007-07-08 15:42:56.875 189 12350.50 103.83 55381.18 88888.00 2007-07-08 15:42:57.000 189 12350.50 103.85 55381.15 88888.00 2007-07-08 15:42:57.125 189 12350.52 103.83 55381.12 88888.00 2007-07-08 15:42:57.250 189 12350.52 103.78 55381.12 88888.00 2007-07-08 15:42:57.375 189 12350.60 103.78 55381.15 88888.00 2007-07-08 15:42:57.500 189 12350.65 103.88 55381.18 88888.00 2007-07-08 15:42:57.625 189 12350.67 103.92 55381.18 88888.00 2007-07-08 15:42:57.750 189 12350.62 103.92 55381.20 88888.00 2007-07-08 15:42:57.875 189 12350.58 103.90 55381.15 88888.00 2007-07-08 15:42:58.000 189 12350.55 103.90 55381.12 88888.00 2007-07-08 15:42:58.125 189 12350.58 103.83 55381.15 88888.00 2007-07-08 15:42:58.250 189 12350.58 103.85 55381.12 88888.00 2007-07-08 15:42:58.375 189 12350.55 103.80 55381.15 88888.00 2007-07-08 15:42:58.500 189 12350.52 103.78 55381.15 88888.00 2007-07-08 15:42:58.625 189 12350.52 103.83 55381.18 88888.00 2007-07-08 15:42:58.750 189 12350.48 103.83 55381.15 88888.00 2007-07-08 15:42:58.875 189 12350.38 103.78 55381.10 88888.00 2007-07-08 15:42:59.000 189 12350.40 103.78 55381.10 88888.00 2007-07-08 15:42:59.125 189 12350.42 103.80 55381.10 88888.00 2007-07-08 15:42:59.250 189 12350.48 103.80 55381.12 88888.00 2007-07-08 15:42:59.375 189 12350.55 103.85 55381.15 88888.00 2007-07-08 15:42:59.500 189 12350.58 103.88 55381.18 88888.00 2007-07-08 15:42:59.625 189 12350.52 103.83 55381.18 88888.00 2007-07-08 15:42:59.750 189 12350.52 103.80 55381.15 88888.00 2007-07-08 15:42:59.875 189 12350.50 103.85 55381.12 88888.00 2007-07-08 15:43:00.000 189 12350.50 103.88 55381.15 88888.00 2007-07-08 15:43:00.125 189 12350.48 103.83 55381.18 88888.00 2007-07-08 15:43:00.250 189 12350.42 103.78 55381.18 88888.00 2007-07-08 15:43:00.375 189 12350.38 103.78 55381.15 88888.00 2007-07-08 15:43:00.500 189 12350.45 103.83 55381.20 88888.00 2007-07-08 15:43:00.625 189 12350.50 103.90 55381.20 88888.00 2007-07-08 15:43:00.750 189 12350.40 103.80 55381.15 88888.00 2007-07-08 15:43:00.875 189 12350.33 103.80 55381.15 88888.00 2007-07-08 15:43:01.000 189 12350.42 103.85 55381.15 88888.00 2007-07-08 15:43:01.125 189 12350.45 103.88 55381.15 88888.00 2007-07-08 15:43:01.250 189 12350.40 103.80 55381.10 88888.00 2007-07-08 15:43:01.375 189 12350.42 103.83 55381.10 88888.00 2007-07-08 15:43:01.500 189 12350.50 103.90 55381.12 88888.00 2007-07-08 15:43:01.625 189 12350.42 103.88 55381.12 88888.00 2007-07-08 15:43:01.750 189 12350.35 103.78 55381.07 88888.00 2007-07-08 15:43:01.875 189 12350.35 103.78 55381.07 88888.00 2007-07-08 15:43:02.000 189 12350.40 103.83 55381.07 88888.00 2007-07-08 15:43:02.125 189 12350.40 103.80 55381.10 88888.00 2007-07-08 15:43:02.250 189 12350.35 103.83 55381.10 88888.00 2007-07-08 15:43:02.375 189 12350.40 103.85 55381.10 88888.00 2007-07-08 15:43:02.500 189 12350.42 103.88 55381.12 88888.00 2007-07-08 15:43:02.625 189 12350.40 103.88 55381.15 88888.00 2007-07-08 15:43:02.750 189 12350.40 103.92 55381.18 88888.00 2007-07-08 15:43:02.875 189 12350.45 103.90 55381.18 88888.00 2007-07-08 15:43:03.000 189 12350.42 103.88 55381.12 88888.00 2007-07-08 15:43:03.125 189 12350.35 103.85 55381.10 88888.00 2007-07-08 15:43:03.250 189 12350.30 103.88 55381.12 88888.00 2007-07-08 15:43:03.375 189 12350.30 103.83 55381.15 88888.00 2007-07-08 15:43:03.500 189 12350.27 103.83 55381.12 88888.00 2007-07-08 15:43:03.625 189 12350.27 103.78 55381.15 88888.00 2007-07-08 15:43:03.750 189 12350.27 103.75 55381.15 88888.00 2007-07-08 15:43:03.875 189 12350.33 103.80 55381.18 88888.00 2007-07-08 15:43:04.000 189 12350.27 103.83 55381.15 88888.00 2007-07-08 15:43:04.125 189 12350.25 103.85 55381.15 88888.00 2007-07-08 15:43:04.250 189 12350.20 103.78 55381.12 88888.00 2007-07-08 15:43:04.375 189 12350.23 103.80 55381.15 88888.00 2007-07-08 15:43:04.500 189 12350.23 103.85 55381.15 88888.00 2007-07-08 15:43:04.625 189 12350.20 103.80 55381.15 88888.00 2007-07-08 15:43:04.750 189 12350.17 103.72 55381.12 88888.00 2007-07-08 15:43:04.875 189 12350.23 103.75 55381.12 88888.00 2007-07-08 15:43:05.000 189 12350.25 103.80 55381.15 88888.00 2007-07-08 15:43:05.125 189 12350.30 103.83 55381.18 88888.00 2007-07-08 15:43:05.250 189 12350.25 103.83 55381.15 88888.00 2007-07-08 15:43:05.375 189 12350.25 103.85 55381.15 88888.00 2007-07-08 15:43:05.500 189 12350.17 103.83 55381.15 88888.00 2007-07-08 15:43:05.625 189 12350.15 103.78 55381.15 88888.00 2007-07-08 15:43:05.750 189 12350.20 103.80 55381.15 88888.00 2007-07-08 15:43:05.875 189 12350.17 103.80 55381.15 88888.00 2007-07-08 15:43:06.000 189 12350.17 103.80 55381.18 88888.00 2007-07-08 15:43:06.125 189 12350.12 103.83 55381.20 88888.00 2007-07-08 15:43:06.250 189 12350.10 103.80 55381.15 88888.00 2007-07-08 15:43:06.375 189 12350.15 103.83 55381.12 88888.00 2007-07-08 15:43:06.500 189 12350.15 103.85 55381.15 88888.00 2007-07-08 15:43:06.625 189 12350.12 103.85 55381.12 88888.00 2007-07-08 15:43:06.750 189 12350.10 103.80 55381.12 88888.00 2007-07-08 15:43:06.875 189 12350.12 103.83 55381.12 88888.00 2007-07-08 15:43:07.000 189 12350.20 103.83 55381.12 88888.00 2007-07-08 15:43:07.125 189 12350.27 103.92 55381.18 88888.00 2007-07-08 15:43:07.250 189 12350.17 103.88 55381.15 88888.00 2007-07-08 15:43:07.375 189 12350.15 103.85 55381.18 88888.00 2007-07-08 15:43:07.500 189 12350.20 103.88 55381.20 88888.00 2007-07-08 15:43:07.625 189 12350.27 103.85 55381.20 88888.00 2007-07-08 15:43:07.750 189 12350.25 103.80 55381.15 88888.00 2007-07-08 15:43:07.875 189 12350.25 103.78 55381.20 88888.00 2007-07-08 15:43:08.000 189 12350.17 103.85 55381.15 88888.00 2007-07-08 15:43:08.125 189 12350.10 103.88 55381.15 88888.00 2007-07-08 15:43:08.250 189 12350.08 103.80 55381.18 88888.00 2007-07-08 15:43:08.375 189 12350.15 103.80 55381.18 88888.00 2007-07-08 15:43:08.500 189 12350.12 103.88 55381.20 88888.00 2007-07-08 15:43:08.625 189 12350.15 103.90 55381.20 88888.00 2007-07-08 15:43:08.750 189 12350.17 103.88 55381.15 88888.00 2007-07-08 15:43:08.875 189 12350.12 103.83 55381.15 88888.00 2007-07-08 15:43:09.000 189 12350.17 103.85 55381.12 88888.00 2007-07-08 15:43:09.125 189 12350.27 103.83 55381.15 88888.00 2007-07-08 15:43:09.250 189 12350.15 103.78 55381.12 88888.00 2007-07-08 15:43:09.375 189 12350.12 103.75 55381.12 88888.00 2007-07-08 15:43:09.500 189 12350.15 103.83 55381.15 88888.00 2007-07-08 15:43:09.625 189 12350.17 103.88 55381.15 88888.00 2007-07-08 15:43:09.750 189 12350.12 103.85 55381.18 88888.00 2007-07-08 15:43:09.875 189 12350.20 103.88 55381.18 88888.00 2007-07-08 15:43:10.000 189 12350.15 103.90 55381.20 88888.00 2007-07-08 15:43:10.125 189 12350.08 103.90 55381.20 88888.00 2007-07-08 15:43:10.250 189 12350.08 103.85 55381.18 88888.00 2007-07-08 15:43:10.375 189 12350.12 103.88 55381.18 88888.00 2007-07-08 15:43:10.500 189 12350.08 103.90 55381.18 88888.00 2007-07-08 15:43:10.625 189 12350.02 103.92 55381.20 88888.00 2007-07-08 15:43:10.750 189 12350.00 103.85 55381.18 88888.00 2007-07-08 15:43:10.875 189 12350.08 103.83 55381.15 88888.00 2007-07-08 15:43:11.000 189 12350.15 103.85 55381.15 88888.00 2007-07-08 15:43:11.125 189 12350.05 103.85 55381.15 88888.00 2007-07-08 15:43:11.250 189 12350.02 103.80 55381.12 88888.00 2007-07-08 15:43:11.375 189 12350.08 103.85 55381.15 88888.00 2007-07-08 15:43:11.500 189 12350.02 103.85 55381.12 88888.00 2007-07-08 15:43:11.625 189 12350.02 103.83 55381.12 88888.00 2007-07-08 15:43:11.750 189 12350.12 103.88 55381.18 88888.00 2007-07-08 15:43:11.875 189 12350.25 103.92 55381.18 88888.00 2007-07-08 15:43:12.000 189 12350.23 103.85 55381.15 88888.00 2007-07-08 15:43:12.125 189 12350.05 103.80 55381.12 88888.00 2007-07-08 15:43:12.250 189 12350.00 103.80 55381.15 88888.00 2007-07-08 15:43:12.375 189 12350.02 103.83 55381.15 88888.00 2007-07-08 15:43:12.500 189 12350.02 103.80 55381.18 88888.00 2007-07-08 15:43:12.625 189 12349.98 103.80 55381.12 88888.00 2007-07-08 15:43:12.750 189 12350.02 103.80 55381.12 88888.00 2007-07-08 15:43:12.875 189 12350.08 103.83 55381.20 88888.00 2007-07-08 15:43:13.000 189 12350.10 103.80 55381.18 88888.00 2007-07-08 15:43:13.125 189 12350.08 103.78 55381.20 88888.00 2007-07-08 15:43:13.250 189 12350.08 103.75 55381.22 88888.00 2007-07-08 15:43:13.375 189 12350.05 103.83 55381.18 88888.00 2007-07-08 15:43:13.500 189 12350.08 103.80 55381.15 88888.00 2007-07-08 15:43:13.625 189 12350.15 103.88 55381.15 88888.00 2007-07-08 15:43:13.750 189 12350.10 103.83 55381.15 88888.00 2007-07-08 15:43:13.875 189 12350.05 103.80 55381.15 88888.00 2007-07-08 15:43:14.000 189 12350.10 103.85 55381.18 88888.00 2007-07-08 15:43:14.125 189 12350.08 103.85 55381.18 88888.00 2007-07-08 15:43:14.250 189 12350.00 103.78 55381.20 88888.00 2007-07-08 15:43:14.375 189 12350.02 103.78 55381.15 88888.00 2007-07-08 15:43:14.500 189 12350.02 103.80 55381.12 88888.00 2007-07-08 15:43:14.625 189 12350.05 103.83 55381.12 88888.00 2007-07-08 15:43:14.750 189 12350.00 103.78 55381.15 88888.00 2007-07-08 15:43:14.875 189 12349.95 103.78 55381.15 88888.00 2007-07-08 15:43:15.000 189 12349.95 103.78 55381.15 88888.00 2007-07-08 15:43:15.125 189 12349.95 103.75 55381.12 88888.00 2007-07-08 15:43:15.250 189 12349.98 103.78 55381.15 88888.00 2007-07-08 15:43:15.375 189 12349.98 103.85 55381.12 88888.00 2007-07-08 15:43:15.500 189 12349.98 103.85 55381.10 88888.00 2007-07-08 15:43:15.625 189 12349.98 103.72 55381.07 88888.00 2007-07-08 15:43:15.750 189 12349.98 103.75 55381.12 88888.00 2007-07-08 15:43:15.875 189 12350.05 103.80 55381.12 88888.00 2007-07-08 15:43:16.000 189 12350.05 103.78 55381.10 88888.00 2007-07-08 15:43:16.125 189 12350.00 103.78 55381.12 88888.00 2007-07-08 15:43:16.250 189 12349.92 103.78 55381.12 88888.00 2007-07-08 15:43:16.375 189 12349.95 103.80 55381.15 88888.00 2007-07-08 15:43:16.500 189 12350.05 103.85 55381.15 88888.00 2007-07-08 15:43:16.625 189 12350.05 103.85 55381.15 88888.00 2007-07-08 15:43:16.750 189 12350.00 103.80 55381.12 88888.00 2007-07-08 15:43:16.875 189 12349.98 103.78 55381.12 88888.00 2007-07-08 15:43:17.000 189 12350.00 103.80 55381.15 88888.00 2007-07-08 15:43:17.125 189 12349.98 103.78 55381.12 88888.00 2007-07-08 15:43:17.250 189 12349.92 103.72 55381.15 88888.00 2007-07-08 15:43:17.375 189 12350.00 103.75 55381.18 88888.00 2007-07-08 15:43:17.500 189 12350.02 103.75 55381.18 88888.00 2007-07-08 15:43:17.625 189 12350.00 103.72 55381.15 88888.00 2007-07-08 15:43:17.750 189 12349.92 103.72 55381.10 88888.00 2007-07-08 15:43:17.875 189 12349.92 103.78 55381.15 88888.00 2007-07-08 15:43:18.000 189 12349.95 103.83 55381.15 88888.00 2007-07-08 15:43:18.125 189 12350.08 103.85 55381.18 88888.00 2007-07-08 15:43:18.250 189 12350.05 103.80 55381.10 88888.00 2007-07-08 15:43:18.375 189 12350.02 103.75 55381.10 88888.00 2007-07-08 15:43:18.500 189 12350.05 103.78 55381.10 88888.00 2007-07-08 15:43:18.625 189 12350.08 103.83 55381.10 88888.00 2007-07-08 15:43:18.750 189 12349.98 103.75 55381.12 88888.00 2007-07-08 15:43:18.875 189 12349.95 103.78 55381.07 88888.00 2007-07-08 15:43:19.000 189 12349.98 103.78 55381.07 88888.00 2007-07-08 15:43:19.125 189 12349.95 103.72 55381.05 88888.00 2007-07-08 15:43:19.250 189 12349.88 103.72 55381.10 88888.00 2007-07-08 15:43:19.375 189 12349.90 103.75 55381.10 88888.00 2007-07-08 15:43:19.500 189 12349.90 103.75 55381.10 88888.00 2007-07-08 15:43:19.625 189 12349.92 103.75 55381.10 88888.00 2007-07-08 15:43:19.750 189 12349.95 103.72 55381.10 88888.00 2007-07-08 15:43:19.875 189 12349.98 103.75 55381.12 88888.00 2007-07-08 15:43:20.000 189 12350.00 103.78 55381.07 88888.00 2007-07-08 15:43:20.125 189 12350.00 103.80 55381.10 88888.00 2007-07-08 15:43:20.250 189 12349.92 103.70 55381.05 88888.00 2007-07-08 15:43:20.375 189 12349.85 103.72 55381.05 88888.00 2007-07-08 15:43:20.500 189 12349.88 103.80 55381.12 88888.00 2007-07-08 15:43:20.625 189 12349.88 103.80 55381.12 88888.00 2007-07-08 15:43:20.750 189 12349.90 103.78 55381.12 88888.00 2007-07-08 15:43:20.875 189 12349.92 103.75 55381.07 88888.00 2007-07-08 15:43:21.000 189 12349.95 103.72 55381.12 88888.00 2007-07-08 15:43:21.125 189 12349.92 103.72 55381.12 88888.00 2007-07-08 15:43:21.250 189 12349.88 103.75 55381.12 88888.00 2007-07-08 15:43:21.375 189 12349.95 103.78 55381.12 88888.00 2007-07-08 15:43:21.500 189 12349.95 103.75 55381.10 88888.00 2007-07-08 15:43:21.625 189 12349.98 103.72 55381.07 88888.00 2007-07-08 15:43:21.750 189 12349.98 103.70 55381.07 88888.00 2007-07-08 15:43:21.875 189 12349.98 103.72 55381.10 88888.00 2007-07-08 15:43:22.000 189 12349.98 103.80 55381.07 88888.00 2007-07-08 15:43:22.125 189 12349.95 103.83 55381.07 88888.00 2007-07-08 15:43:22.250 189 12349.85 103.70 55381.05 88888.00 2007-07-08 15:43:22.375 189 12349.88 103.67 55381.00 88888.00 2007-07-08 15:43:22.500 189 12349.92 103.78 55381.05 88888.00 2007-07-08 15:43:22.625 189 12349.92 103.83 55381.07 88888.00 2007-07-08 15:43:22.750 189 12349.90 103.80 55381.07 88888.00 2007-07-08 15:43:22.875 189 12349.83 103.78 55381.07 88888.00 2007-07-08 15:43:23.000 189 12349.80 103.78 55381.07 88888.00 2007-07-08 15:43:23.125 189 12349.88 103.80 55381.12 88888.00 2007-07-08 15:43:23.250 189 12349.92 103.78 55381.12 88888.00 2007-07-08 15:43:23.375 189 12349.92 103.80 55381.05 88888.00 2007-07-08 15:43:23.500 189 12349.90 103.78 55381.05 88888.00 2007-07-08 15:43:23.625 189 12349.92 103.80 55381.07 88888.00 2007-07-08 15:43:23.750 189 12349.98 103.80 55381.10 88888.00 2007-07-08 15:43:23.875 189 12349.98 103.80 55381.07 88888.00 2007-07-08 15:43:24.000 189 12349.88 103.78 55381.03 88888.00 2007-07-08 15:43:24.125 189 12349.85 103.78 55381.07 88888.00 2007-07-08 15:43:24.250 189 12349.85 103.75 55381.03 88888.00 2007-07-08 15:43:24.375 189 12349.88 103.78 55381.03 88888.00 2007-07-08 15:43:24.500 189 12349.85 103.80 55381.05 88888.00 2007-07-08 15:43:24.625 189 12349.88 103.80 55381.05 88888.00 2007-07-08 15:43:24.750 189 12349.88 103.83 55381.05 88888.00 2007-07-08 15:43:24.875 189 12349.85 103.78 55381.03 88888.00 2007-07-08 15:43:25.000 189 12349.88 103.70 55381.03 88888.00 2007-07-08 15:43:25.125 189 12349.88 103.75 55381.00 88888.00 2007-07-08 15:43:25.250 189 12349.77 103.78 55381.03 88888.00 2007-07-08 15:43:25.375 189 12349.83 103.78 55381.05 88888.00 2007-07-08 15:43:25.500 189 12349.88 103.80 55381.03 88888.00 2007-07-08 15:43:25.625 189 12349.90 103.78 55381.00 88888.00 2007-07-08 15:43:25.750 189 12349.85 103.75 55381.00 88888.00 2007-07-08 15:43:25.875 189 12349.88 103.83 55381.05 88888.00 2007-07-08 15:43:26.000 189 12349.88 103.85 55381.05 88888.00 2007-07-08 15:43:26.125 189 12349.83 103.83 55381.05 88888.00 2007-07-08 15:43:26.250 189 12349.83 103.75 55381.05 88888.00 2007-07-08 15:43:26.375 189 12349.83 103.72 55381.05 88888.00 2007-07-08 15:43:26.500 189 12349.80 103.72 55381.00 88888.00 2007-07-08 15:43:26.625 189 12349.83 103.75 55381.05 88888.00 2007-07-08 15:43:26.750 189 12349.83 103.83 55381.07 88888.00 2007-07-08 15:43:26.875 189 12349.85 103.83 55381.05 88888.00 2007-07-08 15:43:27.000 189 12349.92 103.80 55381.05 88888.00 2007-07-08 15:43:27.125 189 12350.02 103.85 55381.07 88888.00 2007-07-08 15:43:27.250 189 12349.95 103.83 55381.05 88888.00 2007-07-08 15:43:27.375 189 12349.88 103.83 55381.03 88888.00 2007-07-08 15:43:27.500 189 12349.80 103.78 55381.00 88888.00 2007-07-08 15:43:27.625 189 12349.85 103.80 55381.03 88888.00 2007-07-08 15:43:27.750 189 12349.92 103.80 55380.97 88888.00 2007-07-08 15:43:27.875 189 12349.92 103.78 55380.97 88888.00 2007-07-08 15:43:28.000 189 12349.98 103.80 55381.00 88888.00 2007-07-08 15:43:28.125 189 12349.92 103.83 55381.00 88888.00 2007-07-08 15:43:28.250 189 12349.88 103.85 55381.03 88888.00 2007-07-08 15:43:28.375 189 12349.92 103.85 55381.03 88888.00 2007-07-08 15:43:28.500 189 12349.90 103.83 55380.97 88888.00 2007-07-08 15:43:28.625 189 12349.92 103.78 55380.97 88888.00 2007-07-08 15:43:28.750 189 12350.00 103.85 55381.05 88888.00 2007-07-08 15:43:28.875 189 12349.90 103.88 55381.00 88888.00 2007-07-08 15:43:29.000 189 12349.83 103.80 55380.97 88888.00 2007-07-08 15:43:29.125 189 12349.85 103.78 55381.03 88888.00 2007-07-08 15:43:29.250 189 12349.92 103.78 55381.05 88888.00 2007-07-08 15:43:29.375 189 12349.90 103.80 55381.03 88888.00 2007-07-08 15:43:29.500 189 12349.88 103.80 55381.00 88888.00 2007-07-08 15:43:29.625 189 12349.88 103.80 55381.03 88888.00 2007-07-08 15:43:29.750 189 12349.85 103.80 55381.00 88888.00 2007-07-08 15:43:29.875 189 12349.83 103.83 55381.03 88888.00 2007-07-08 15:43:30.000 189 12349.83 103.85 55381.03 88888.00 2007-07-08 15:43:30.125 189 12349.90 103.85 55381.03 88888.00 2007-07-08 15:43:30.250 189 12349.95 103.90 55381.03 88888.00 2007-07-08 15:43:30.375 189 12349.98 103.88 55381.03 88888.00 2007-07-08 15:43:30.500 189 12350.02 103.90 55381.00 88888.00 2007-07-08 15:43:30.625 189 12349.98 103.88 55381.03 88888.00 2007-07-08 15:43:30.750 189 12349.92 103.85 55381.03 88888.00 2007-07-08 15:43:30.875 189 12349.92 103.88 55381.03 88888.00 2007-07-08 15:43:31.000 189 12349.92 103.85 55381.03 88888.00 2007-07-08 15:43:31.125 189 12349.90 103.78 55381.03 88888.00 2007-07-08 15:43:31.250 189 12349.90 103.78 55381.03 88888.00 2007-07-08 15:43:31.375 189 12349.92 103.83 55381.00 88888.00 2007-07-08 15:43:31.500 189 12349.90 103.85 55380.97 88888.00 2007-07-08 15:43:31.625 189 12349.98 103.90 55380.97 88888.00 2007-07-08 15:43:31.750 189 12349.95 103.92 55381.00 88888.00 2007-07-08 15:43:31.875 189 12349.90 103.90 55381.00 88888.00 2007-07-08 15:43:32.000 189 12349.83 103.83 55381.00 88888.00 2007-07-08 15:43:32.125 189 12349.80 103.80 55381.00 88888.00 2007-07-08 15:43:32.250 189 12349.80 103.80 55381.03 88888.00 2007-07-08 15:43:32.375 189 12349.83 103.83 55381.03 88888.00 2007-07-08 15:43:32.500 189 12349.85 103.85 55381.00 88888.00 2007-07-08 15:43:32.625 189 12349.88 103.88 55381.00 88888.00 2007-07-08 15:43:32.750 189 12349.90 103.83 55381.00 88888.00 2007-07-08 15:43:32.875 189 12349.95 103.85 55381.00 88888.00 2007-07-08 15:43:33.000 189 12349.95 103.85 55380.97 88888.00 2007-07-08 15:43:33.125 189 12349.90 103.83 55381.00 88888.00 2007-07-08 15:43:33.250 189 12349.83 103.80 55380.97 88888.00 2007-07-08 15:43:33.375 189 12349.88 103.83 55381.00 88888.00 2007-07-08 15:43:33.500 189 12349.88 103.88 55381.00 88888.00 2007-07-08 15:43:33.625 189 12349.85 103.85 55381.00 88888.00 2007-07-08 15:43:33.750 189 12349.88 103.88 55380.97 88888.00 2007-07-08 15:43:33.875 189 12349.88 103.90 55380.95 88888.00 2007-07-08 15:43:34.000 189 12349.85 103.85 55380.97 88888.00 2007-07-08 15:43:34.125 189 12349.92 103.83 55380.97 88888.00 2007-07-08 15:43:34.250 189 12349.98 103.83 55380.97 88888.00 2007-07-08 15:43:34.375 189 12349.95 103.85 55381.00 88888.00 2007-07-08 15:43:34.500 189 12349.85 103.88 55381.00 88888.00 2007-07-08 15:43:34.625 189 12349.88 103.90 55381.00 88888.00 2007-07-08 15:43:34.750 189 12349.90 103.88 55380.97 88888.00 2007-07-08 15:43:34.875 189 12349.85 103.85 55380.97 88888.00 2007-07-08 15:43:35.000 189 12349.88 103.85 55380.97 88888.00 2007-07-08 15:43:35.125 189 12349.95 103.88 55380.97 88888.00 2007-07-08 15:43:35.250 189 12349.98 103.88 55381.00 88888.00 2007-07-08 15:43:35.375 189 12349.95 103.85 55381.00 88888.00 2007-07-08 15:43:35.500 189 12349.95 103.92 55381.03 88888.00 2007-07-08 15:43:35.625 189 12349.88 103.90 55380.97 88888.00 2007-07-08 15:43:35.750 189 12349.85 103.90 55380.97 88888.00 2007-07-08 15:43:35.875 189 12349.88 103.95 55380.97 88888.00 2007-07-08 15:43:36.000 189 12349.83 103.88 55381.00 88888.00 2007-07-08 15:43:36.125 189 12349.83 103.90 55381.00 88888.00 2007-07-08 15:43:36.250 189 12349.77 103.90 55380.97 88888.00 2007-07-08 15:43:36.375 189 12349.77 103.90 55380.95 88888.00 2007-07-08 15:43:36.500 189 12349.83 103.88 55380.97 88888.00 2007-07-08 15:43:36.625 189 12349.90 103.90 55380.97 88888.00 2007-07-08 15:43:36.750 189 12349.90 103.90 55381.00 88888.00 2007-07-08 15:43:36.875 189 12349.83 103.90 55381.00 88888.00 2007-07-08 15:43:37.000 189 12349.83 103.88 55380.97 88888.00 2007-07-08 15:43:37.125 189 12349.88 103.92 55380.95 88888.00 2007-07-08 15:43:37.250 189 12349.92 103.88 55380.95 88888.00 2007-07-08 15:43:37.375 189 12349.92 103.90 55380.95 88888.00 2007-07-08 15:43:37.500 189 12349.90 103.95 55380.97 88888.00 2007-07-08 15:43:37.625 189 12349.88 103.90 55380.95 88888.00 2007-07-08 15:43:37.750 189 12349.83 103.85 55380.95 88888.00 2007-07-08 15:43:37.875 189 12349.77 103.90 55380.97 88888.00 2007-07-08 15:43:38.000 189 12349.80 103.92 55380.97 88888.00 2007-07-08 15:43:38.125 189 12349.80 103.92 55380.97 88888.00 2007-07-08 15:43:38.250 189 12349.80 103.95 55380.95 88888.00 2007-07-08 15:43:38.375 189 12349.88 104.03 55380.95 88888.00 2007-07-08 15:43:38.500 189 12349.92 104.00 55380.97 88888.00 2007-07-08 15:43:38.625 189 12349.88 104.00 55380.97 88888.00 2007-07-08 15:43:38.750 189 12349.77 103.97 55380.95 88888.00 2007-07-08 15:43:38.875 189 12349.80 103.95 55380.93 88888.00 2007-07-08 15:43:39.000 189 12349.88 103.97 55380.97 88888.00 2007-07-08 15:43:39.125 189 12349.90 104.03 55380.97 88888.00 2007-07-08 15:43:39.250 189 12349.92 103.97 55380.97 88888.00 2007-07-08 15:43:39.375 189 12349.85 103.95 55380.95 88888.00 2007-07-08 15:43:39.500 189 12349.80 103.92 55380.95 88888.00 2007-07-08 15:43:39.625 189 12349.90 103.95 55380.93 88888.00 2007-07-08 15:43:39.750 189 12349.92 103.97 55380.95 88888.00 2007-07-08 15:43:39.875 189 12349.88 103.97 55380.97 88888.00 2007-07-08 15:43:40.000 189 12349.85 103.97 55380.95 88888.00 2007-07-08 15:43:40.125 189 12349.90 104.00 55380.95 88888.00 2007-07-08 15:43:40.250 189 12349.80 103.97 55380.97 88888.00 2007-07-08 15:43:40.375 189 12349.80 104.03 55380.95 88888.00 2007-07-08 15:43:40.500 189 12349.83 103.97 55380.95 88888.00 2007-07-08 15:43:40.625 189 12349.88 104.00 55380.93 88888.00 2007-07-08 15:43:40.750 189 12349.83 103.97 55380.93 88888.00 2007-07-08 15:43:40.875 189 12349.80 104.00 55380.93 88888.00 2007-07-08 15:43:41.000 189 12349.88 104.03 55380.93 88888.00 2007-07-08 15:43:41.125 189 12349.85 104.03 55380.95 88888.00 2007-07-08 15:43:41.250 189 12349.85 104.00 55380.95 88888.00 2007-07-08 15:43:41.375 189 12349.80 104.00 55380.95 88888.00 2007-07-08 15:43:41.500 189 12349.77 104.00 55380.93 88888.00 2007-07-08 15:43:41.625 189 12349.73 104.03 55380.93 88888.00 2007-07-08 15:43:41.750 189 12349.73 103.97 55380.90 88888.00 2007-07-08 15:43:41.875 189 12349.73 103.95 55380.90 88888.00 2007-07-08 15:43:42.000 189 12349.83 103.97 55380.90 88888.00 2007-07-08 15:43:42.125 189 12349.92 104.03 55380.90 88888.00 2007-07-08 15:43:42.250 189 12349.85 103.97 55380.93 88888.00 2007-07-08 15:43:42.375 189 12349.88 104.08 55380.93 88888.00 2007-07-08 15:43:42.500 189 12349.85 104.10 55380.95 88888.00 2007-07-08 15:43:42.625 189 12349.80 104.05 55380.95 88888.00 2007-07-08 15:43:42.750 189 12349.83 104.08 55380.97 88888.00 2007-07-08 15:43:42.875 189 12349.83 104.08 55380.95 88888.00 2007-07-08 15:43:43.000 189 12349.80 104.08 55380.93 88888.00 2007-07-08 15:43:43.125 189 12349.77 104.08 55380.90 88888.00 2007-07-08 15:43:43.250 189 12349.83 104.05 55380.90 88888.00 2007-07-08 15:43:43.375 189 12349.83 104.03 55380.88 88888.00 2007-07-08 15:43:43.500 189 12349.85 104.03 55380.90 88888.00 2007-07-08 15:43:43.625 189 12349.83 104.10 55380.93 88888.00 2007-07-08 15:43:43.750 189 12349.70 104.03 55380.93 88888.00 2007-07-08 15:43:43.875 189 12349.75 104.00 55380.90 88888.00 2007-07-08 15:43:44.000 189 12349.70 104.03 55380.93 88888.00 2007-07-08 15:43:44.125 189 12349.70 104.03 55380.90 88888.00 2007-07-08 15:43:44.250 189 12349.65 104.03 55380.90 88888.00 2007-07-08 15:43:44.375 189 12349.65 104.08 55380.90 88888.00 2007-07-08 15:43:44.500 189 12349.62 104.10 55380.95 88888.00 2007-07-08 15:43:44.625 189 12349.62 104.12 55380.95 88888.00 2007-07-08 15:43:44.750 189 12349.73 104.12 55380.95 88888.00 2007-07-08 15:43:44.875 189 12349.77 104.12 55380.93 88888.00 2007-07-08 15:43:45.000 189 12349.83 104.10 55380.93 88888.00 2007-07-08 15:43:45.125 189 12349.80 104.05 55380.93 88888.00 2007-07-08 15:43:45.250 189 12349.75 104.08 55380.95 88888.00 2007-07-08 15:43:45.375 189 12349.75 104.10 55380.93 88888.00 2007-07-08 15:43:45.500 189 12349.75 104.12 55380.95 88888.00 2007-07-08 15:43:45.625 189 12349.73 104.10 55380.93 88888.00 2007-07-08 15:43:45.750 189 12349.73 104.05 55380.90 88888.00 2007-07-08 15:43:45.875 189 12349.73 104.05 55380.93 88888.00 2007-07-08 15:43:46.000 189 12349.70 104.05 55380.93 88888.00 2007-07-08 15:43:46.125 189 12349.65 104.10 55380.90 88888.00 2007-07-08 15:43:46.250 189 12349.67 104.08 55380.90 88888.00 2007-07-08 15:43:46.375 189 12349.67 104.10 55380.90 88888.00 2007-07-08 15:43:46.500 189 12349.70 104.12 55380.93 88888.00 2007-07-08 15:43:46.625 189 12349.65 104.08 55380.88 88888.00 2007-07-08 15:43:46.750 189 12349.65 104.05 55380.90 88888.00 2007-07-08 15:43:46.875 189 12349.62 104.10 55380.93 88888.00 2007-07-08 15:43:47.000 189 12349.65 104.10 55380.93 88888.00 2007-07-08 15:43:47.125 189 12349.62 104.08 55380.93 88888.00 2007-07-08 15:43:47.250 189 12349.58 104.08 55380.93 88888.00 2007-07-08 15:43:47.375 189 12349.60 104.12 55380.95 88888.00 2007-07-08 15:43:47.500 189 12349.60 104.12 55380.93 88888.00 2007-07-08 15:43:47.625 189 12349.58 104.12 55380.95 88888.00 2007-07-08 15:43:47.750 189 12349.60 104.12 55380.90 88888.00 2007-07-08 15:43:47.875 189 12349.60 104.15 55380.90 88888.00 2007-07-08 15:43:48.000 189 12349.62 104.10 55380.90 88888.00 2007-07-08 15:43:48.125 189 12349.60 104.12 55380.93 88888.00 2007-07-08 15:43:48.250 189 12349.60 104.12 55380.97 88888.00 2007-07-08 15:43:48.375 189 12349.62 104.15 55380.93 88888.00 2007-07-08 15:43:48.500 189 12349.62 104.15 55380.90 88888.00 2007-07-08 15:43:48.625 189 12349.58 104.17 55380.88 88888.00 2007-07-08 15:43:48.750 189 12349.52 104.10 55380.85 88888.00 2007-07-08 15:43:48.875 189 12349.52 104.05 55380.88 88888.00 2007-07-08 15:43:49.000 189 12349.58 104.15 55380.90 88888.00 2007-07-08 15:43:49.125 189 12349.65 104.22 55380.93 88888.00 2007-07-08 15:43:49.250 189 12349.65 104.17 55380.93 88888.00 2007-07-08 15:43:49.375 189 12349.62 104.17 55380.93 88888.00 2007-07-08 15:43:49.500 189 12349.55 104.10 55380.93 88888.00 2007-07-08 15:43:49.625 189 12349.50 104.15 55380.90 88888.00 2007-07-08 15:43:49.750 189 12349.52 104.15 55380.90 88888.00 2007-07-08 15:43:49.875 189 12349.55 104.15 55380.95 88888.00 2007-07-08 15:43:50.000 189 12349.52 104.15 55380.90 88888.00 2007-07-08 15:43:50.125 189 12349.45 104.15 55380.90 88888.00 2007-07-08 15:43:50.250 189 12349.45 104.15 55380.90 88888.00 2007-07-08 15:43:50.375 189 12349.48 104.17 55380.90 88888.00 2007-07-08 15:43:50.500 189 12349.48 104.17 55380.90 88888.00 2007-07-08 15:43:50.625 189 12349.45 104.22 55380.93 88888.00 2007-07-08 15:43:50.750 189 12349.45 104.22 55380.95 88888.00 2007-07-08 15:43:50.875 189 12349.48 104.20 55380.95 88888.00 2007-07-08 15:43:51.000 189 12349.48 104.12 55380.93 88888.00 2007-07-08 15:43:51.125 189 12349.48 104.12 55380.90 88888.00 2007-07-08 15:43:51.250 189 12349.50 104.15 55380.90 88888.00 2007-07-08 15:43:51.375 189 12349.55 104.20 55380.90 88888.00 2007-07-08 15:43:51.500 189 12349.52 104.17 55380.90 88888.00 2007-07-08 15:43:51.625 189 12349.50 104.20 55380.90 88888.00 2007-07-08 15:43:51.750 189 12349.45 104.17 55380.93 88888.00 2007-07-08 15:43:51.875 189 12349.33 104.15 55380.90 88888.00 2007-07-08 15:43:52.000 189 12349.40 104.17 55380.93 88888.00 2007-07-08 15:43:52.125 189 12349.50 104.22 55380.97 88888.00 2007-07-08 15:43:52.250 189 12349.50 104.17 55380.95 88888.00 2007-07-08 15:43:52.375 189 12349.50 104.15 55380.93 88888.00 2007-07-08 15:43:52.500 189 12349.42 104.15 55380.93 88888.00 2007-07-08 15:43:52.625 189 12349.52 104.20 55380.93 88888.00 2007-07-08 15:43:52.750 189 12349.60 104.25 55380.95 88888.00 2007-07-08 15:43:52.875 189 12349.62 104.25 55380.93 88888.00 2007-07-08 15:43:53.000 189 12349.58 104.22 55380.90 88888.00 2007-07-08 15:43:53.125 189 12349.55 104.17 55380.95 88888.00 2007-07-08 15:43:53.250 189 12349.50 104.12 55380.93 88888.00 2007-07-08 15:43:53.375 189 12349.52 104.17 55380.90 88888.00 2007-07-08 15:43:53.500 189 12349.50 104.15 55380.88 88888.00 2007-07-08 15:43:53.625 189 12349.55 104.20 55380.88 88888.00 2007-07-08 15:43:53.750 189 12349.60 104.25 55380.90 88888.00 2007-07-08 15:43:53.875 189 12349.55 104.30 55380.90 88888.00 2007-07-08 15:43:54.000 189 12349.55 104.30 55380.90 88888.00 2007-07-08 15:43:54.125 189 12349.50 104.28 55380.90 88888.00 2007-07-08 15:43:54.250 189 12349.38 104.22 55380.88 88888.00 2007-07-08 15:43:54.375 189 12349.35 104.22 55380.88 88888.00 2007-07-08 15:43:54.500 189 12349.42 104.30 55380.90 88888.00 2007-07-08 15:43:54.625 189 12349.52 104.33 55380.90 88888.00 2007-07-08 15:43:54.750 189 12349.52 104.28 55380.93 88888.00 2007-07-08 15:43:54.875 189 12349.55 104.28 55380.95 88888.00 2007-07-08 15:43:55.000 189 12349.55 104.28 55380.90 88888.00 2007-07-08 15:43:55.125 189 12349.52 104.28 55380.95 88888.00 2007-07-08 15:43:55.250 189 12349.45 104.15 55380.90 88888.00 2007-07-08 15:43:55.375 189 12349.45 104.22 55380.90 88888.00 2007-07-08 15:43:55.500 189 12349.48 104.28 55380.93 88888.00 2007-07-08 15:43:55.625 189 12349.52 104.28 55380.93 88888.00 2007-07-08 15:43:55.750 189 12349.48 104.22 55380.93 88888.00 2007-07-08 15:43:55.875 189 12349.48 104.25 55380.90 88888.00 2007-07-08 15:43:56.000 189 12349.45 104.25 55380.90 88888.00 2007-07-08 15:43:56.125 189 12349.40 104.25 55380.90 88888.00 2007-07-08 15:43:56.250 189 12349.38 104.25 55380.90 88888.00 2007-07-08 15:43:56.375 189 12349.42 104.28 55380.88 88888.00 2007-07-08 15:43:56.500 189 12349.45 104.28 55380.90 88888.00 2007-07-08 15:43:56.625 189 12349.42 104.22 55380.88 88888.00 2007-07-08 15:43:56.750 189 12349.40 104.25 55380.90 88888.00 2007-07-08 15:43:56.875 189 12349.35 104.22 55380.90 88888.00 2007-07-08 15:43:57.000 189 12349.38 104.22 55380.90 88888.00 2007-07-08 15:43:57.125 189 12349.40 104.28 55380.93 88888.00 2007-07-08 15:43:57.250 189 12349.40 104.25 55380.93 88888.00 2007-07-08 15:43:57.375 189 12349.35 104.30 55380.90 88888.00 2007-07-08 15:43:57.500 189 12349.35 104.30 55380.93 88888.00 2007-07-08 15:43:57.625 189 12349.38 104.38 55380.93 88888.00 2007-07-08 15:43:57.750 189 12349.40 104.30 55380.90 88888.00 2007-07-08 15:43:57.875 189 12349.42 104.25 55380.90 88888.00 2007-07-08 15:43:58.000 189 12349.42 104.25 55380.88 88888.00 2007-07-08 15:43:58.125 189 12349.38 104.25 55380.88 88888.00 2007-07-08 15:43:58.250 189 12349.38 104.28 55380.90 88888.00 2007-07-08 15:43:58.375 189 12349.45 104.33 55380.93 88888.00 2007-07-08 15:43:58.500 189 12349.40 104.33 55380.93 88888.00 2007-07-08 15:43:58.625 189 12349.35 104.30 55380.90 88888.00 2007-07-08 15:43:58.750 189 12349.35 104.35 55380.90 88888.00 2007-07-08 15:43:58.875 189 12349.38 104.40 55380.93 88888.00 2007-07-08 15:43:59.000 189 12349.38 104.30 55380.88 88888.00 2007-07-08 15:43:59.125 189 12349.33 104.28 55380.88 88888.00 2007-07-08 15:43:59.250 189 12349.35 104.30 55380.90 88888.00 2007-07-08 15:43:59.375 189 12349.42 104.35 55380.93 88888.00 2007-07-08 15:43:59.500 189 12349.48 104.35 55380.90 88888.00 2007-07-08 15:43:59.625 189 12349.40 104.30 55380.85 88888.00 2007-07-08 15:43:59.750 189 12349.30 104.30 55380.85 88888.00 2007-07-08 15:43:59.875 189 12349.27 104.30 55380.88 88888.00 2007-07-08 15:44:00.000 189 12349.30 104.30 55380.90 88888.00 2007-07-08 15:44:00.125 189 12349.27 104.30 55380.88 88888.00 2007-07-08 15:44:00.250 189 12349.25 104.35 55380.90 88888.00 2007-07-08 15:44:00.375 189 12349.30 104.38 55380.90 88888.00 2007-07-08 15:44:00.500 189 12349.27 104.38 55380.90 88888.00 2007-07-08 15:44:00.625 189 12349.20 104.33 55380.88 88888.00 2007-07-08 15:44:00.750 189 12349.17 104.33 55380.93 88888.00 2007-07-08 15:44:00.875 189 12349.25 104.35 55380.93 88888.00 2007-07-08 15:44:01.000 189 12349.23 104.38 55380.90 88888.00 2007-07-08 15:44:01.125 189 12349.30 104.38 55380.88 88888.00 2007-07-08 15:44:01.250 189 12349.27 104.35 55380.88 88888.00 2007-07-08 15:44:01.375 189 12349.25 104.33 55380.88 88888.00 2007-07-08 15:44:01.500 189 12349.27 104.33 55380.90 88888.00 2007-07-08 15:44:01.625 189 12349.35 104.35 55380.88 88888.00 2007-07-08 15:44:01.750 189 12349.38 104.35 55380.88 88888.00 2007-07-08 15:44:01.875 189 12349.38 104.38 55380.90 88888.00 2007-07-08 15:44:02.000 189 12349.30 104.45 55380.90 88888.00 2007-07-08 15:44:02.125 189 12349.30 104.40 55380.90 88888.00 2007-07-08 15:44:02.250 189 12349.30 104.30 55380.90 88888.00 2007-07-08 15:44:02.375 189 12349.33 104.38 55380.93 88888.00 2007-07-08 15:44:02.500 189 12349.30 104.38 55380.93 88888.00 2007-07-08 15:44:02.625 189 12349.27 104.40 55380.93 88888.00 2007-07-08 15:44:02.750 189 12349.27 104.35 55380.90 88888.00 2007-07-08 15:44:02.875 189 12349.25 104.38 55380.90 88888.00 2007-07-08 15:44:03.000 189 12349.23 104.40 55380.93 88888.00 2007-07-08 15:44:03.125 189 12349.23 104.33 55380.93 88888.00 2007-07-08 15:44:03.250 189 12349.20 104.30 55380.93 88888.00 2007-07-08 15:44:03.375 189 12349.20 104.30 55380.90 88888.00 2007-07-08 15:44:03.500 189 12349.12 104.38 55380.93 88888.00 2007-07-08 15:44:03.625 189 12349.12 104.42 55380.95 88888.00 2007-07-08 15:44:03.750 189 12349.17 104.42 55380.97 88888.00 2007-07-08 15:44:03.875 189 12349.33 104.40 55380.95 88888.00 2007-07-08 15:44:04.000 189 12349.38 104.40 55380.93 88888.00 2007-07-08 15:44:04.125 189 12349.27 104.38 55380.95 88888.00 2007-07-08 15:44:04.250 189 12349.25 104.40 55380.97 88888.00 2007-07-08 15:44:04.375 189 12349.23 104.38 55380.93 88888.00 2007-07-08 15:44:04.500 189 12349.17 104.35 55380.93 88888.00 2007-07-08 15:44:04.625 189 12349.25 104.40 55380.95 88888.00 2007-07-08 15:44:04.750 189 12349.23 104.42 55380.93 88888.00 2007-07-08 15:44:04.875 189 12349.15 104.38 55380.90 88888.00 2007-07-08 15:44:05.000 189 12349.12 104.33 55380.88 88888.00 2007-07-08 15:44:05.125 189 12349.17 104.40 55380.93 88888.00 2007-07-08 15:44:05.250 189 12349.17 104.40 55380.95 88888.00 2007-07-08 15:44:05.375 189 12349.23 104.40 55380.95 88888.00 2007-07-08 15:44:05.500 189 12349.23 104.40 55380.93 88888.00 2007-07-08 15:44:05.625 189 12349.20 104.38 55380.88 88888.00 2007-07-08 15:44:05.750 189 12349.15 104.38 55380.90 88888.00 2007-07-08 15:44:05.875 189 12349.23 104.40 55380.93 88888.00 2007-07-08 15:44:06.000 189 12349.27 104.40 55380.93 88888.00 2007-07-08 15:44:06.125 189 12349.23 104.42 55380.93 88888.00 2007-07-08 15:44:06.250 189 12349.12 104.40 55380.93 88888.00 2007-07-08 15:44:06.375 189 12349.15 104.40 55380.93 88888.00 2007-07-08 15:44:06.500 189 12349.15 104.42 55380.93 88888.00 2007-07-08 15:44:06.625 189 12349.17 104.47 55380.95 88888.00 2007-07-08 15:44:06.750 189 12349.12 104.47 55380.95 88888.00 2007-07-08 15:44:06.875 189 12349.17 104.50 55380.97 88888.00 2007-07-08 15:44:07.000 189 12349.15 104.47 55380.95 88888.00 2007-07-08 15:44:07.125 189 12349.08 104.42 55380.95 88888.00 2007-07-08 15:44:07.250 189 12349.05 104.40 55380.93 88888.00 2007-07-08 15:44:07.375 189 12349.15 104.42 55380.90 88888.00 2007-07-08 15:44:07.500 189 12349.10 104.45 55380.90 88888.00 2007-07-08 15:44:07.625 189 12349.08 104.40 55380.90 88888.00 2007-07-08 15:44:07.750 189 12349.05 104.42 55380.93 88888.00 2007-07-08 15:44:07.875 189 12349.05 104.45 55380.93 88888.00 2007-07-08 15:44:08.000 189 12349.10 104.47 55380.93 88888.00 2007-07-08 15:44:08.125 189 12349.12 104.42 55380.90 88888.00 2007-07-08 15:44:08.250 189 12349.10 104.38 55380.93 88888.00 2007-07-08 15:44:08.375 189 12349.08 104.45 55380.93 88888.00 2007-07-08 15:44:08.500 189 12349.05 104.50 55380.90 88888.00 2007-07-08 15:44:08.625 189 12349.02 104.45 55380.93 88888.00 2007-07-08 15:44:08.750 189 12349.00 104.42 55380.95 88888.00 2007-07-08 15:44:08.875 189 12349.00 104.45 55380.90 88888.00 2007-07-08 15:44:09.000 189 12348.98 104.45 55380.88 88888.00 2007-07-08 15:44:09.125 189 12348.95 104.45 55380.88 88888.00 2007-07-08 15:44:09.250 189 12348.92 104.40 55380.88 88888.00 2007-07-08 15:44:09.375 189 12348.92 104.42 55380.88 88888.00 2007-07-08 15:44:09.500 189 12348.98 104.45 55380.88 88888.00 2007-07-08 15:44:09.625 189 12349.02 104.47 55380.93 88888.00 2007-07-08 15:44:09.750 189 12349.05 104.47 55380.95 88888.00 2007-07-08 15:44:09.875 189 12349.02 104.40 55380.88 88888.00 2007-07-08 15:44:10.000 189 12348.95 104.38 55380.85 88888.00 2007-07-08 15:44:10.125 189 12348.98 104.42 55380.85 88888.00 2007-07-08 15:44:10.250 189 12348.90 104.45 55380.88 88888.00 2007-07-08 15:44:10.375 189 12348.85 104.47 55380.88 88888.00 2007-07-08 15:44:10.500 189 12348.92 104.47 55380.90 88888.00 2007-07-08 15:44:10.625 189 12348.98 104.47 55380.88 88888.00 2007-07-08 15:44:10.750 189 12349.00 104.47 55380.93 88888.00 2007-07-08 15:44:10.875 189 12348.98 104.45 55380.93 88888.00 2007-07-08 15:44:11.000 189 12348.95 104.42 55380.90 88888.00 2007-07-08 15:44:11.125 189 12348.90 104.47 55380.93 88888.00 2007-07-08 15:44:11.250 189 12348.88 104.47 55380.95 88888.00 2007-07-08 15:44:11.375 189 12348.90 104.45 55380.93 88888.00 2007-07-08 15:44:11.500 189 12348.88 104.45 55380.90 88888.00 2007-07-08 15:44:11.625 189 12348.92 104.45 55380.90 88888.00 2007-07-08 15:44:11.750 189 12348.95 104.47 55380.88 88888.00 2007-07-08 15:44:11.875 189 12348.98 104.47 55380.88 88888.00 2007-07-08 15:44:12.000 189 12348.95 104.45 55380.88 88888.00 2007-07-08 15:44:12.125 189 12348.95 104.42 55380.90 88888.00 2007-07-08 15:44:12.250 189 12348.92 104.45 55380.90 88888.00 2007-07-08 15:44:12.375 189 12348.85 104.50 55380.88 88888.00 2007-07-08 15:44:12.500 189 12348.85 104.50 55380.85 88888.00 2007-07-08 15:44:12.625 189 12348.90 104.50 55380.88 88888.00 2007-07-08 15:44:12.750 189 12348.88 104.47 55380.88 88888.00 2007-07-08 15:44:12.875 189 12348.80 104.42 55380.85 88888.00 2007-07-08 15:44:13.000 189 12348.83 104.42 55380.85 88888.00 2007-07-08 15:44:13.125 189 12348.83 104.45 55380.85 88888.00 2007-07-08 15:44:13.250 189 12348.80 104.42 55380.82 88888.00 2007-07-08 15:44:13.375 189 12348.85 104.45 55380.85 88888.00 2007-07-08 15:44:13.500 189 12348.88 104.50 55380.85 88888.00 2007-07-08 15:44:13.625 189 12348.88 104.50 55380.85 88888.00 2007-07-08 15:44:13.750 189 12348.90 104.45 55380.88 88888.00 2007-07-08 15:44:13.875 189 12348.90 104.47 55380.90 88888.00 2007-07-08 15:44:14.000 189 12348.85 104.50 55380.85 88888.00 2007-07-08 15:44:14.125 189 12348.75 104.47 55380.88 88888.00 2007-07-08 15:44:14.250 189 12348.73 104.45 55380.90 88888.00 2007-07-08 15:44:14.375 189 12348.83 104.47 55380.88 88888.00 2007-07-08 15:44:14.500 189 12348.83 104.45 55380.88 88888.00 2007-07-08 15:44:14.625 189 12348.75 104.45 55380.88 88888.00 2007-07-08 15:44:14.750 189 12348.75 104.45 55380.88 88888.00 2007-07-08 15:44:14.875 189 12348.77 104.47 55380.88 88888.00 2007-07-08 15:44:15.000 189 12348.70 104.47 55380.85 88888.00 2007-07-08 15:44:15.125 189 12348.60 104.47 55380.85 88888.00 2007-07-08 15:44:15.250 189 12348.67 104.42 55380.85 88888.00 2007-07-08 15:44:15.375 189 12348.80 104.45 55380.88 88888.00 2007-07-08 15:44:15.500 189 12348.88 104.47 55380.85 88888.00 2007-07-08 15:44:15.625 189 12348.88 104.50 55380.85 88888.00 2007-07-08 15:44:15.750 189 12348.85 104.47 55380.85 88888.00 2007-07-08 15:44:15.875 189 12348.88 104.53 55380.88 88888.00 2007-07-08 15:44:16.000 189 12348.90 104.58 55380.85 88888.00 2007-07-08 15:44:16.125 189 12348.92 104.53 55380.85 88888.00 2007-07-08 15:44:16.250 189 12348.85 104.42 55380.85 88888.00 2007-07-08 15:44:16.375 189 12348.85 104.40 55380.85 88888.00 2007-07-08 15:44:16.500 189 12348.85 104.42 55380.85 88888.00 2007-07-08 15:44:16.625 189 12348.85 104.42 55380.85 88888.00 2007-07-08 15:44:16.750 189 12348.83 104.42 55380.82 88888.00 2007-07-08 15:44:16.875 189 12348.88 104.47 55380.82 88888.00 2007-07-08 15:44:17.000 189 12348.90 104.47 55380.80 88888.00 2007-07-08 15:44:17.125 189 12348.83 104.40 55380.80 88888.00 2007-07-08 15:44:17.250 189 12348.80 104.40 55380.85 88888.00 2007-07-08 15:44:17.375 189 12348.85 104.45 55380.85 88888.00 2007-07-08 15:44:17.500 189 12348.88 104.50 55380.82 88888.00 2007-07-08 15:44:17.625 189 12348.90 104.53 55380.82 88888.00 2007-07-08 15:44:17.750 189 12348.88 104.50 55380.85 88888.00 2007-07-08 15:44:17.875 189 12348.95 104.55 55380.88 88888.00 2007-07-08 15:44:18.000 189 12348.88 104.50 55380.85 88888.00 2007-07-08 15:44:18.125 189 12348.88 104.53 55380.85 88888.00 2007-07-08 15:44:18.250 189 12348.98 104.55 55380.88 88888.00 2007-07-08 15:44:18.375 189 12348.95 104.53 55380.88 88888.00 2007-07-08 15:44:18.500 189 12348.83 104.45 55380.82 88888.00 2007-07-08 15:44:18.625 189 12348.80 104.50 55380.82 88888.00 2007-07-08 15:44:18.750 189 12348.77 104.47 55380.85 88888.00 2007-07-08 15:44:18.875 189 12348.83 104.50 55380.88 88888.00 2007-07-08 15:44:19.000 189 12348.92 104.53 55380.88 88888.00 2007-07-08 15:44:19.125 189 12348.92 104.55 55380.88 88888.00 2007-07-08 15:44:19.250 189 12348.83 104.50 55380.90 88888.00 2007-07-08 15:44:19.375 189 12348.75 104.50 55380.85 88888.00 2007-07-08 15:44:19.500 189 12348.75 104.47 55380.82 88888.00 2007-07-08 15:44:19.625 189 12348.85 104.55 55380.85 88888.00 2007-07-08 15:44:19.750 189 12348.90 104.55 55380.85 88888.00 2007-07-08 15:44:19.875 189 12348.90 104.50 55380.85 88888.00 2007-07-08 15:44:20.000 189 12348.85 104.58 55380.82 88888.00 2007-07-08 15:44:20.125 189 12348.85 104.55 55380.85 88888.00 2007-07-08 15:44:20.250 189 12348.88 104.50 55380.85 88888.00 2007-07-08 15:44:20.375 189 12348.85 104.53 55380.85 88888.00 2007-07-08 15:44:20.500 189 12348.83 104.50 55380.85 88888.00 2007-07-08 15:44:20.625 189 12348.83 104.53 55380.82 88888.00 2007-07-08 15:44:20.750 189 12348.80 104.53 55380.85 88888.00 2007-07-08 15:44:20.875 189 12348.80 104.53 55380.82 88888.00 2007-07-08 15:44:21.000 189 12348.75 104.50 55380.80 88888.00 2007-07-08 15:44:21.125 189 12348.80 104.47 55380.82 88888.00 2007-07-08 15:44:21.250 189 12348.77 104.50 55380.82 88888.00 2007-07-08 15:44:21.375 189 12348.83 104.53 55380.82 88888.00 2007-07-08 15:44:21.500 189 12348.83 104.53 55380.82 88888.00 2007-07-08 15:44:21.625 189 12348.85 104.58 55380.85 88888.00 2007-07-08 15:44:21.750 189 12348.83 104.58 55380.85 88888.00 2007-07-08 15:44:21.875 189 12348.75 104.55 55380.82 88888.00 2007-07-08 15:44:22.000 189 12348.70 104.47 55380.82 88888.00 2007-07-08 15:44:22.125 189 12348.70 104.45 55380.85 88888.00 2007-07-08 15:44:22.250 189 12348.75 104.50 55380.85 88888.00 2007-07-08 15:44:22.375 189 12348.73 104.50 55380.82 88888.00 2007-07-08 15:44:22.500 189 12348.65 104.53 55380.82 88888.00 2007-07-08 15:44:22.625 189 12348.62 104.58 55380.85 88888.00 2007-07-08 15:44:22.750 189 12348.73 104.58 55380.88 88888.00 2007-07-08 15:44:22.875 189 12348.77 104.55 55380.88 88888.00 2007-07-08 15:44:23.000 189 12348.77 104.55 55380.85 88888.00 2007-07-08 15:44:23.125 189 12348.80 104.58 55380.85 88888.00 2007-07-08 15:44:23.250 189 12348.80 104.60 55380.88 88888.00 2007-07-08 15:44:23.375 189 12348.80 104.58 55380.85 88888.00 2007-07-08 15:44:23.500 189 12348.75 104.55 55380.82 88888.00 2007-07-08 15:44:23.625 189 12348.75 104.53 55380.82 88888.00 2007-07-08 15:44:23.750 189 12348.73 104.47 55380.82 88888.00 2007-07-08 15:44:23.875 189 12348.75 104.55 55380.85 88888.00 2007-07-08 15:44:24.000 189 12348.73 104.55 55380.82 88888.00 2007-07-08 15:44:24.125 189 12348.70 104.50 55380.80 88888.00 2007-07-08 15:44:24.250 189 12348.67 104.50 55380.85 88888.00 2007-07-08 15:44:24.375 189 12348.75 104.55 55380.85 88888.00 2007-07-08 15:44:24.500 189 12348.73 104.53 55380.82 88888.00 2007-07-08 15:44:24.625 189 12348.62 104.47 55380.80 88888.00 2007-07-08 15:44:24.750 189 12348.58 104.47 55380.82 88888.00 2007-07-08 15:44:24.875 189 12348.70 104.55 55380.85 88888.00 2007-07-08 15:44:25.000 189 12348.77 104.53 55380.82 88888.00 2007-07-08 15:44:25.125 189 12348.73 104.53 55380.85 88888.00 2007-07-08 15:44:25.250 189 12348.73 104.55 55380.88 88888.00 2007-07-08 15:44:25.375 189 12348.75 104.55 55380.85 88888.00 2007-07-08 15:44:25.500 189 12348.80 104.55 55380.82 88888.00 2007-07-08 15:44:25.625 189 12348.80 104.62 55380.82 88888.00 2007-07-08 15:44:25.750 189 12348.77 104.60 55380.82 88888.00 2007-07-08 15:44:25.875 189 12348.77 104.53 55380.80 88888.00 2007-07-08 15:44:26.000 189 12348.75 104.47 55380.80 88888.00 2007-07-08 15:44:26.125 189 12348.70 104.50 55380.82 88888.00 2007-07-08 15:44:26.250 189 12348.70 104.60 55380.85 88888.00 2007-07-08 15:44:26.375 189 12348.80 104.62 55380.85 88888.00 2007-07-08 15:44:26.500 189 12348.80 104.58 55380.80 88888.00 2007-07-08 15:44:26.625 189 12348.70 104.50 55380.80 88888.00 2007-07-08 15:44:26.750 189 12348.73 104.53 55380.82 88888.00 2007-07-08 15:44:26.875 189 12348.77 104.55 55380.80 88888.00 2007-07-08 15:44:27.000 189 12348.77 104.47 55380.80 88888.00 2007-07-08 15:44:27.125 189 12348.80 104.55 55380.80 88888.00 2007-07-08 15:44:27.250 189 12348.77 104.42 55380.78 88888.00 2007-07-08 15:44:27.375 189 12348.77 104.47 55380.82 88888.00 2007-07-08 15:44:27.500 189 12348.85 104.50 55380.82 88888.00 2007-07-08 15:44:27.625 189 12348.90 104.58 55380.82 88888.00 2007-07-08 15:44:27.750 189 12348.90 104.58 55380.80 88888.00 2007-07-08 15:44:27.875 189 12348.77 104.47 55380.75 88888.00 2007-07-08 15:44:28.000 189 12348.75 104.53 55380.80 88888.00 2007-07-08 15:44:28.125 189 12348.75 104.55 55380.80 88888.00 2007-07-08 15:44:28.250 189 12348.80 104.50 55380.80 88888.00 2007-07-08 15:44:28.375 189 12348.75 104.45 55380.78 88888.00 2007-07-08 15:44:28.500 189 12348.75 104.50 55380.78 88888.00 2007-07-08 15:44:28.625 189 12348.77 104.53 55380.80 88888.00 2007-07-08 15:44:28.750 189 12348.75 104.53 55380.80 88888.00 2007-07-08 15:44:28.875 189 12348.75 104.53 55380.78 88888.00 2007-07-08 15:44:29.000 189 12348.80 104.53 55380.78 88888.00 2007-07-08 15:44:29.125 189 12348.90 104.53 55380.78 88888.00 2007-07-08 15:44:29.250 189 12348.85 104.55 55380.80 88888.00 2007-07-08 15:44:29.375 189 12348.85 104.58 55380.80 88888.00 2007-07-08 15:44:29.500 189 12348.83 104.55 55380.80 88888.00 2007-07-08 15:44:29.625 189 12348.75 104.50 55380.80 88888.00 2007-07-08 15:44:29.750 189 12348.75 104.50 55380.78 88888.00 2007-07-08 15:44:29.875 189 12348.75 104.53 55380.78 88888.00 2007-07-08 15:44:30.000 189 12348.65 104.50 55380.75 88888.00 2007-07-08 15:44:30.125 189 12348.67 104.58 55380.80 88888.00 2007-07-08 15:44:30.250 189 12348.73 104.50 55380.80 88888.00 2007-07-08 15:44:30.375 189 12348.75 104.53 55380.82 88888.00 2007-07-08 15:44:30.500 189 12348.75 104.55 55380.80 88888.00 2007-07-08 15:44:30.625 189 12348.70 104.55 55380.85 88888.00 2007-07-08 15:44:30.750 189 12348.67 104.58 55380.88 88888.00 2007-07-08 15:44:30.875 189 12348.70 104.55 55380.85 88888.00 2007-07-08 15:44:31.000 189 12348.73 104.50 55380.82 88888.00 2007-07-08 15:44:31.125 189 12348.70 104.47 55380.80 88888.00 2007-07-08 15:44:31.250 189 12348.70 104.50 55380.82 88888.00 2007-07-08 15:44:31.375 189 12348.73 104.58 55380.82 88888.00 2007-07-08 15:44:31.500 189 12348.65 104.50 55380.78 88888.00 2007-07-08 15:44:31.625 189 12348.58 104.45 55380.75 88888.00 2007-07-08 15:44:31.750 189 12348.65 104.45 55380.78 88888.00 2007-07-08 15:44:31.875 189 12348.67 104.45 55380.78 88888.00 2007-07-08 15:44:32.000 189 12348.70 104.45 55380.75 88888.00 2007-07-08 15:44:32.125 189 12348.73 104.47 55380.78 88888.00 2007-07-08 15:44:32.250 189 12348.70 104.50 55380.80 88888.00 2007-07-08 15:44:32.375 189 12348.65 104.50 55380.80 88888.00 2007-07-08 15:44:32.500 189 12348.62 104.47 55380.78 88888.00 2007-07-08 15:44:32.625 189 12348.70 104.47 55380.78 88888.00 2007-07-08 15:44:32.750 189 12348.77 104.55 55380.78 88888.00 2007-07-08 15:44:32.875 189 12348.77 104.55 55380.78 88888.00 2007-07-08 15:44:33.000 189 12348.65 104.47 55380.78 88888.00 2007-07-08 15:44:33.125 189 12348.65 104.47 55380.78 88888.00 2007-07-08 15:44:33.250 189 12348.73 104.53 55380.80 88888.00 2007-07-08 15:44:33.375 189 12348.80 104.55 55380.82 88888.00 2007-07-08 15:44:33.500 189 12348.80 104.55 55380.82 88888.00 2007-07-08 15:44:33.625 189 12348.77 104.60 55380.82 88888.00 2007-07-08 15:44:33.750 189 12348.75 104.60 55380.80 88888.00 2007-07-08 15:44:33.875 189 12348.65 104.50 55380.75 88888.00 2007-07-08 15:44:34.000 189 12348.55 104.47 55380.72 88888.00 2007-07-08 15:44:34.125 189 12348.52 104.50 55380.72 88888.00 2007-07-08 15:44:34.250 189 12348.65 104.47 55380.75 88888.00 2007-07-08 15:44:34.375 189 12348.75 104.50 55380.75 88888.00 2007-07-08 15:44:34.500 189 12348.75 104.55 55380.75 88888.00 2007-07-08 15:44:34.625 189 12348.73 104.50 55380.72 88888.00 2007-07-08 15:44:34.750 189 12348.67 104.53 55380.75 88888.00 2007-07-08 15:44:34.875 189 12348.67 104.62 55380.80 88888.00 2007-07-08 15:44:35.000 189 12348.60 104.60 55380.78 88888.00 2007-07-08 15:44:35.125 189 12348.67 104.58 55380.78 88888.00 2007-07-08 15:44:35.250 189 12348.73 104.50 55380.80 88888.00 2007-07-08 15:44:35.375 189 12348.73 104.45 55380.75 88888.00 2007-07-08 15:44:35.500 189 12348.62 104.45 55380.72 88888.00 2007-07-08 15:44:35.625 189 12348.70 104.55 55380.78 88888.00 2007-07-08 15:44:35.750 189 12348.77 104.53 55380.80 88888.00 2007-07-08 15:44:35.875 189 12348.73 104.47 55380.78 88888.00 2007-07-08 15:44:36.000 189 12348.67 104.47 55380.72 88888.00 2007-07-08 15:44:36.125 189 12348.62 104.50 55380.75 88888.00 2007-07-08 15:44:36.250 189 12348.65 104.53 55380.75 88888.00 2007-07-08 15:44:36.375 189 12348.67 104.55 55380.75 88888.00 2007-07-08 15:44:36.500 189 12348.65 104.55 55380.75 88888.00 2007-07-08 15:44:36.625 189 12348.60 104.58 55380.72 88888.00 2007-07-08 15:44:36.750 189 12348.62 104.55 55380.75 88888.00 2007-07-08 15:44:36.875 189 12348.62 104.58 55380.80 88888.00 2007-07-08 15:44:37.000 189 12348.67 104.55 55380.78 88888.00 2007-07-08 15:44:37.125 189 12348.67 104.47 55380.70 88888.00 2007-07-08 15:44:37.250 189 12348.60 104.42 55380.70 88888.00 2007-07-08 15:44:37.375 189 12348.60 104.42 55380.75 88888.00 2007-07-08 15:44:37.500 189 12348.62 104.45 55380.75 88888.00 2007-07-08 15:44:37.625 189 12348.65 104.45 55380.75 88888.00 2007-07-08 15:44:37.750 189 12348.67 104.47 55380.75 88888.00 2007-07-08 15:44:37.875 189 12348.62 104.50 55380.75 88888.00 2007-07-08 15:44:38.000 189 12348.65 104.55 55380.75 88888.00 2007-07-08 15:44:38.125 189 12348.67 104.53 55380.75 88888.00 2007-07-08 15:44:38.250 189 12348.62 104.50 55380.80 88888.00 2007-07-08 15:44:38.375 189 12348.60 104.47 55380.78 88888.00 2007-07-08 15:44:38.500 189 12348.60 104.50 55380.78 88888.00 2007-07-08 15:44:38.625 189 12348.70 104.55 55380.78 88888.00 2007-07-08 15:44:38.750 189 12348.67 104.53 55380.78 88888.00 2007-07-08 15:44:38.875 189 12348.67 104.50 55380.78 88888.00 2007-07-08 15:44:39.000 189 12348.67 104.45 55380.75 88888.00 2007-07-08 15:44:39.125 189 12348.73 104.50 55380.78 88888.00 2007-07-08 15:44:39.250 189 12348.67 104.53 55380.78 88888.00 2007-07-08 15:44:39.375 189 12348.65 104.53 55380.75 88888.00 2007-07-08 15:44:39.500 189 12348.65 104.50 55380.75 88888.00 2007-07-08 15:44:39.625 189 12348.70 104.47 55380.75 88888.00 2007-07-08 15:44:39.750 189 12348.65 104.47 55380.75 88888.00 2007-07-08 15:44:39.875 189 12348.55 104.42 55380.75 88888.00 2007-07-08 15:44:40.000 189 12348.58 104.42 55380.72 88888.00 2007-07-08 15:44:40.125 189 12348.58 104.47 55380.72 88888.00 2007-07-08 15:44:40.250 189 12348.60 104.45 55380.72 88888.00 2007-07-08 15:44:40.375 189 12348.65 104.50 55380.72 88888.00 2007-07-08 15:44:40.500 189 12348.65 104.50 55380.72 88888.00 2007-07-08 15:44:40.625 189 12348.70 104.45 55380.75 88888.00 2007-07-08 15:44:40.750 189 12348.67 104.45 55380.75 88888.00 2007-07-08 15:44:40.875 189 12348.62 104.47 55380.75 88888.00 2007-07-08 15:44:41.000 189 12348.58 104.47 55380.72 88888.00 2007-07-08 15:44:41.125 189 12348.60 104.53 55380.75 88888.00 2007-07-08 15:44:41.250 189 12348.52 104.42 55380.72 88888.00 2007-07-08 15:44:41.375 189 12348.52 104.40 55380.70 88888.00 2007-07-08 15:44:41.500 189 12348.62 104.38 55380.70 88888.00 2007-07-08 15:44:41.625 189 12348.65 104.42 55380.72 88888.00 2007-07-08 15:44:41.750 189 12348.70 104.45 55380.72 88888.00 2007-07-08 15:44:41.875 189 12348.67 104.40 55380.72 88888.00 2007-07-08 15:44:42.000 189 12348.73 104.45 55380.72 88888.00 2007-07-08 15:44:42.125 189 12348.73 104.45 55380.72 88888.00 2007-07-08 15:44:42.250 189 12348.62 104.45 55380.72 88888.00 2007-07-08 15:44:42.375 189 12348.65 104.47 55380.70 88888.00 2007-07-08 15:44:42.500 189 12348.67 104.47 55380.72 88888.00 2007-07-08 15:44:42.625 189 12348.65 104.47 55380.72 88888.00 2007-07-08 15:44:42.750 189 12348.62 104.50 55380.72 88888.00 2007-07-08 15:44:42.875 189 12348.62 104.45 55380.72 88888.00 2007-07-08 15:44:43.000 189 12348.67 104.47 55380.72 88888.00 2007-07-08 15:44:43.125 189 12348.70 104.45 55380.75 88888.00 2007-07-08 15:44:43.250 189 12348.58 104.35 55380.75 88888.00 2007-07-08 15:44:43.375 189 12348.67 104.42 55380.78 88888.00 2007-07-08 15:44:43.500 189 12348.65 104.45 55380.75 88888.00 2007-07-08 15:44:43.625 189 12348.62 104.40 55380.72 88888.00 2007-07-08 15:44:43.750 189 12348.65 104.42 55380.75 88888.00 2007-07-08 15:44:43.875 189 12348.62 104.42 55380.75 88888.00 2007-07-08 15:44:44.000 189 12348.62 104.40 55380.72 88888.00 2007-07-08 15:44:44.125 189 12348.65 104.42 55380.78 88888.00 2007-07-08 15:44:44.250 189 12348.62 104.42 55380.80 88888.00 2007-07-08 15:44:44.375 189 12348.67 104.42 55380.80 88888.00 2007-07-08 15:44:44.500 189 12348.60 104.42 55380.75 88888.00 2007-07-08 15:44:44.625 189 12348.60 104.45 55380.72 88888.00 2007-07-08 15:44:44.750 189 12348.62 104.45 55380.72 88888.00 2007-07-08 15:44:44.875 189 12348.62 104.42 55380.72 88888.00 2007-07-08 15:44:45.000 189 12348.70 104.45 55380.75 88888.00 2007-07-08 15:44:45.125 189 12348.77 104.47 55380.75 88888.00 2007-07-08 15:44:45.250 189 12348.77 104.47 55380.72 88888.00 2007-07-08 15:44:45.375 189 12348.75 104.47 55380.72 88888.00 2007-07-08 15:44:45.500 189 12348.70 104.42 55380.72 88888.00 2007-07-08 15:44:45.625 189 12348.62 104.40 55380.70 88888.00 2007-07-08 15:44:45.750 189 12348.67 104.45 55380.70 88888.00 2007-07-08 15:44:45.875 189 12348.67 104.40 55380.68 88888.00 2007-07-08 15:44:46.000 189 12348.67 104.42 55380.68 88888.00 2007-07-08 15:44:46.125 189 12348.70 104.45 55380.72 88888.00 2007-07-08 15:44:46.250 189 12348.70 104.45 55380.75 88888.00 2007-07-08 15:44:46.375 189 12348.65 104.38 55380.72 88888.00 2007-07-08 15:44:46.500 189 12348.62 104.33 55380.72 88888.00 2007-07-08 15:44:46.625 189 12348.65 104.38 55380.72 88888.00 2007-07-08 15:44:46.750 189 12348.67 104.40 55380.72 88888.00 2007-07-08 15:44:46.875 189 12348.65 104.45 55380.75 88888.00 2007-07-08 15:44:47.000 189 12348.60 104.45 55380.72 88888.00 2007-07-08 15:44:47.125 189 12348.58 104.35 55380.72 88888.00 2007-07-08 15:44:47.250 189 12348.60 104.35 55380.75 88888.00 2007-07-08 15:44:47.375 189 12348.65 104.45 55380.72 88888.00 2007-07-08 15:44:47.500 189 12348.62 104.42 55380.72 88888.00 2007-07-08 15:44:47.625 189 12348.65 104.40 55380.70 88888.00 2007-07-08 15:44:47.750 189 12348.62 104.45 55380.70 88888.00 2007-07-08 15:44:47.875 189 12348.60 104.42 55380.70 88888.00 2007-07-08 15:44:48.000 189 12348.62 104.40 55380.70 88888.00 2007-07-08 15:44:48.125 189 12348.65 104.40 55380.70 88888.00 2007-07-08 15:44:48.250 189 12348.65 104.42 55380.72 88888.00 2007-07-08 15:44:48.375 189 12348.65 104.40 55380.68 88888.00 2007-07-08 15:44:48.500 189 12348.60 104.35 55380.68 88888.00 2007-07-08 15:44:48.625 189 12348.60 104.33 55380.70 88888.00 2007-07-08 15:44:48.750 189 12348.70 104.38 55380.70 88888.00 2007-07-08 15:44:48.875 189 12348.73 104.38 55380.72 88888.00 2007-07-08 15:44:49.000 189 12348.65 104.35 55380.72 88888.00 2007-07-08 15:44:49.125 189 12348.62 104.38 55380.75 88888.00 2007-07-08 15:44:49.250 189 12348.58 104.38 55380.72 88888.00 2007-07-08 15:44:49.375 189 12348.67 104.38 55380.72 88888.00 2007-07-08 15:44:49.500 189 12348.67 104.35 55380.68 88888.00 2007-07-08 15:44:49.625 189 12348.52 104.38 55380.68 88888.00 2007-07-08 15:44:49.750 189 12348.50 104.40 55380.72 88888.00 2007-07-08 15:44:49.875 189 12348.55 104.40 55380.70 88888.00 2007-07-08 15:44:50.000 189 12348.55 104.42 55380.70 88888.00 2007-07-08 15:44:50.125 189 12348.55 104.45 55380.70 88888.00 2007-07-08 15:44:50.250 189 12348.52 104.40 55380.75 88888.00 2007-07-08 15:44:50.375 189 12348.55 104.40 55380.75 88888.00 2007-07-08 15:44:50.500 189 12348.58 104.40 55380.75 88888.00 2007-07-08 15:44:50.625 189 12348.60 104.35 55380.75 88888.00 2007-07-08 15:44:50.750 189 12348.62 104.38 55380.75 88888.00 2007-07-08 15:44:50.875 189 12348.70 104.38 55380.75 88888.00 2007-07-08 15:44:51.000 189 12348.70 104.42 55380.72 88888.00 2007-07-08 15:44:51.125 189 12348.60 104.42 55380.72 88888.00 2007-07-08 15:44:51.250 189 12348.55 104.38 55380.72 88888.00 2007-07-08 15:44:51.375 189 12348.62 104.42 55380.70 88888.00 2007-07-08 15:44:51.500 189 12348.65 104.42 55380.70 88888.00 2007-07-08 15:44:51.625 189 12348.60 104.42 55380.70 88888.00 2007-07-08 15:44:51.750 189 12348.65 104.38 55380.72 88888.00 2007-07-08 15:44:51.875 189 12348.65 104.38 55380.72 88888.00 2007-07-08 15:44:52.000 189 12348.58 104.30 55380.70 88888.00 2007-07-08 15:44:52.125 189 12348.55 104.33 55380.70 88888.00 2007-07-08 15:44:52.250 189 12348.55 104.35 55380.70 88888.00 2007-07-08 15:44:52.375 189 12348.55 104.38 55380.72 88888.00 2007-07-08 15:44:52.500 189 12348.50 104.35 55380.72 88888.00 2007-07-08 15:44:52.625 189 12348.55 104.38 55380.72 88888.00 2007-07-08 15:44:52.750 189 12348.55 104.42 55380.70 88888.00 2007-07-08 15:44:52.875 189 12348.50 104.33 55380.62 88888.00 2007-07-08 15:44:53.000 189 12348.52 104.33 55380.65 88888.00 2007-07-08 15:44:53.125 189 12348.52 104.38 55380.68 88888.00 2007-07-08 15:44:53.250 189 12348.55 104.35 55380.65 88888.00 2007-07-08 15:44:53.375 189 12348.60 104.33 55380.65 88888.00 2007-07-08 15:44:53.500 189 12348.67 104.33 55380.70 88888.00 2007-07-08 15:44:53.625 189 12348.70 104.38 55380.72 88888.00 2007-07-08 15:44:53.750 189 12348.55 104.40 55380.70 88888.00 2007-07-08 15:44:53.875 189 12348.48 104.38 55380.70 88888.00 2007-07-08 15:44:54.000 189 12348.55 104.42 55380.72 88888.00 2007-07-08 15:44:54.125 189 12348.60 104.42 55380.72 88888.00 2007-07-08 15:44:54.250 189 12348.50 104.38 55380.70 88888.00 2007-07-08 15:44:54.375 189 12348.48 104.35 55380.68 88888.00 2007-07-08 15:44:54.500 189 12348.45 104.33 55380.70 88888.00 2007-07-08 15:44:54.625 189 12348.50 104.33 55380.68 88888.00 2007-07-08 15:44:54.750 189 12348.52 104.38 55380.70 88888.00 2007-07-08 15:44:54.875 189 12348.50 104.45 55380.72 88888.00 2007-07-08 15:44:55.000 189 12348.50 104.47 55380.72 88888.00 2007-07-08 15:44:55.125 189 12348.52 104.40 55380.72 88888.00 2007-07-08 15:44:55.250 189 12348.52 104.33 55380.70 88888.00 2007-07-08 15:44:55.375 189 12348.58 104.35 55380.72 88888.00 2007-07-08 15:44:55.500 189 12348.55 104.42 55380.70 88888.00 2007-07-08 15:44:55.625 189 12348.45 104.42 55380.70 88888.00 2007-07-08 15:44:55.750 189 12348.42 104.42 55380.68 88888.00 2007-07-08 15:44:55.875 189 12348.52 104.40 55380.68 88888.00 2007-07-08 15:44:56.000 189 12348.65 104.38 55380.68 88888.00 2007-07-08 15:44:56.125 189 12348.58 104.38 55380.70 88888.00 2007-07-08 15:44:56.250 189 12348.58 104.42 55380.70 88888.00 2007-07-08 15:44:56.375 189 12348.55 104.38 55380.68 88888.00 2007-07-08 15:44:56.500 189 12348.50 104.33 55380.70 88888.00 2007-07-08 15:44:56.625 189 12348.50 104.35 55380.65 88888.00 2007-07-08 15:44:56.750 189 12348.58 104.42 55380.68 88888.00 2007-07-08 15:44:56.875 189 12348.62 104.45 55380.68 88888.00 2007-07-08 15:44:57.000 189 12348.62 104.42 55380.68 88888.00 2007-07-08 15:44:57.125 189 12348.58 104.40 55380.70 88888.00 2007-07-08 15:44:57.250 189 12348.48 104.40 55380.70 88888.00 2007-07-08 15:44:57.375 189 12348.48 104.42 55380.68 88888.00 2007-07-08 15:44:57.500 189 12348.55 104.47 55380.72 88888.00 2007-07-08 15:44:57.625 189 12348.52 104.40 55380.72 88888.00 2007-07-08 15:44:57.750 189 12348.42 104.38 55380.68 88888.00 2007-07-08 15:44:57.875 189 12348.40 104.35 55380.68 88888.00 2007-07-08 15:44:58.000 189 12348.55 104.35 55380.70 88888.00 2007-07-08 15:44:58.125 189 12348.58 104.40 55380.70 88888.00 2007-07-08 15:44:58.250 189 12348.50 104.38 55380.70 88888.00 2007-07-08 15:44:58.375 189 12348.42 104.33 55380.65 88888.00 2007-07-08 15:44:58.500 189 12348.42 104.33 55380.70 88888.00 2007-07-08 15:44:58.625 189 12348.52 104.42 55380.72 88888.00 2007-07-08 15:44:58.750 189 12348.52 104.47 55380.72 88888.00 2007-07-08 15:44:58.875 189 12348.42 104.42 55380.72 88888.00 2007-07-08 15:44:59.000 189 12348.48 104.42 55380.72 88888.00 2007-07-08 15:44:59.125 189 12348.50 104.42 55380.72 88888.00 2007-07-08 15:44:59.250 189 12348.45 104.38 55380.68 88888.00 2007-07-08 15:44:59.375 189 12348.45 104.42 55380.65 88888.00 2007-07-08 15:44:59.500 189 12348.45 104.42 55380.65 88888.00 2007-07-08 15:44:59.625 189 12348.48 104.42 55380.65 88888.00 2007-07-08 15:44:59.750 189 12348.52 104.42 55380.65 88888.00 2007-07-08 15:44:59.875 189 12348.42 104.47 55380.70 88888.00 2007-07-08 15:45:00.000 189 12348.35 104.45 55380.70 88888.00 2007-07-08 15:45:00.125 189 12348.40 104.42 55380.72 88888.00 2007-07-08 15:45:00.250 189 12348.48 104.35 55380.75 88888.00 2007-07-08 15:45:00.375 189 12348.55 104.40 55380.72 88888.00 2007-07-08 15:45:00.500 189 12348.52 104.40 55380.72 88888.00 2007-07-08 15:45:00.625 189 12348.48 104.42 55380.70 88888.00 2007-07-08 15:45:00.750 189 12348.45 104.40 55380.70 88888.00 2007-07-08 15:45:00.875 189 12348.42 104.42 55380.68 88888.00 2007-07-08 15:45:01.000 189 12348.42 104.50 55380.68 88888.00 2007-07-08 15:45:01.125 189 12348.48 104.50 55380.72 88888.00 2007-07-08 15:45:01.250 189 12348.58 104.42 55380.70 88888.00 2007-07-08 15:45:01.375 189 12348.62 104.42 55380.68 88888.00 2007-07-08 15:45:01.500 189 12348.55 104.50 55380.72 88888.00 2007-07-08 15:45:01.625 189 12348.48 104.45 55380.70 88888.00 2007-07-08 15:45:01.750 189 12348.48 104.45 55380.68 88888.00 2007-07-08 15:45:01.875 189 12348.50 104.50 55380.70 88888.00 2007-07-08 15:45:02.000 189 12348.52 104.45 55380.68 88888.00 2007-07-08 15:45:02.125 189 12348.45 104.45 55380.70 88888.00 2007-07-08 15:45:02.250 189 12348.45 104.47 55380.70 88888.00 2007-07-08 15:45:02.375 189 12348.45 104.47 55380.72 88888.00 2007-07-08 15:45:02.500 189 12348.45 104.47 55380.75 88888.00 2007-07-08 15:45:02.625 189 12348.40 104.50 55380.75 88888.00 2007-07-08 15:45:02.750 189 12348.38 104.40 55380.70 88888.00 2007-07-08 15:45:02.875 189 12348.42 104.40 55380.70 88888.00 2007-07-08 15:45:03.000 189 12348.38 104.40 55380.70 88888.00 2007-07-08 15:45:03.125 189 12348.33 104.40 55380.70 88888.00 2007-07-08 15:45:03.250 189 12348.35 104.42 55380.72 88888.00 2007-07-08 15:45:03.375 189 12348.35 104.42 55380.70 88888.00 2007-07-08 15:45:03.500 189 12348.35 104.42 55380.68 88888.00 2007-07-08 15:45:03.625 189 12348.40 104.42 55380.70 88888.00 2007-07-08 15:45:03.750 189 12348.40 104.47 55380.70 88888.00 2007-07-08 15:45:03.875 189 12348.38 104.42 55380.68 88888.00 2007-07-08 15:45:04.000 189 12348.38 104.42 55380.62 88888.00 2007-07-08 15:45:04.125 189 12348.38 104.42 55380.68 88888.00 2007-07-08 15:45:04.250 189 12348.40 104.50 55380.70 88888.00 2007-07-08 15:45:04.375 189 12348.45 104.47 55380.68 88888.00 2007-07-08 15:45:04.500 189 12348.45 104.50 55380.68 88888.00 2007-07-08 15:45:04.625 189 12348.40 104.55 55380.72 88888.00 2007-07-08 15:45:04.750 189 12348.38 104.53 55380.70 88888.00 2007-07-08 15:45:04.875 189 12348.33 104.45 55380.68 88888.00 2007-07-08 15:45:05.000 189 12348.27 104.42 55380.68 88888.00 2007-07-08 15:45:05.125 189 12348.27 104.47 55380.68 88888.00 2007-07-08 15:45:05.250 189 12348.23 104.42 55380.68 88888.00 2007-07-08 15:45:05.375 189 12348.33 104.50 55380.65 88888.00 2007-07-08 15:45:05.500 189 12348.40 104.53 55380.68 88888.00 2007-07-08 15:45:05.625 189 12348.40 104.47 55380.70 88888.00 2007-07-08 15:45:05.750 189 12348.40 104.45 55380.70 88888.00 2007-07-08 15:45:05.875 189 12348.40 104.50 55380.70 88888.00 2007-07-08 15:45:06.000 189 12348.40 104.53 55380.65 88888.00 2007-07-08 15:45:06.125 189 12348.38 104.53 55380.65 88888.00 2007-07-08 15:45:06.250 189 12348.27 104.47 55380.68 88888.00 2007-07-08 15:45:06.375 189 12348.33 104.50 55380.65 88888.00 2007-07-08 15:45:06.500 189 12348.35 104.53 55380.70 88888.00 2007-07-08 15:45:06.625 189 12348.35 104.55 55380.68 88888.00 2007-07-08 15:45:06.750 189 12348.27 104.53 55380.68 88888.00 2007-07-08 15:45:06.875 189 12348.23 104.55 55380.68 88888.00 2007-07-08 15:45:07.000 189 12348.25 104.53 55380.68 88888.00 2007-07-08 15:45:07.125 189 12348.30 104.53 55380.72 88888.00 2007-07-08 15:45:07.250 189 12348.30 104.55 55380.70 88888.00 2007-07-08 15:45:07.375 189 12348.30 104.50 55380.70 88888.00 2007-07-08 15:45:07.500 189 12348.30 104.50 55380.68 88888.00 2007-07-08 15:45:07.625 189 12348.30 104.53 55380.68 88888.00 2007-07-08 15:45:07.750 189 12348.33 104.53 55380.70 88888.00 2007-07-08 15:45:07.875 189 12348.35 104.55 55380.72 88888.00 2007-07-08 15:45:08.000 189 12348.38 104.58 55380.75 88888.00 2007-07-08 15:45:08.125 189 12348.35 104.58 55380.75 88888.00 2007-07-08 15:45:08.250 189 12348.25 104.50 55380.70 88888.00 2007-07-08 15:45:08.375 189 12348.40 104.53 55380.70 88888.00 2007-07-08 15:45:08.500 189 12348.40 104.53 55380.70 88888.00 2007-07-08 15:45:08.625 189 12348.40 104.50 55380.68 88888.00 2007-07-08 15:45:08.750 189 12348.42 104.53 55380.65 88888.00 2007-07-08 15:45:08.875 189 12348.35 104.53 55380.65 88888.00 2007-07-08 15:45:09.000 189 12348.33 104.58 55380.68 88888.00 2007-07-08 15:45:09.125 189 12348.35 104.60 55380.72 88888.00 2007-07-08 15:45:09.250 189 12348.35 104.53 55380.70 88888.00 2007-07-08 15:45:09.375 189 12348.33 104.45 55380.65 88888.00 2007-07-08 15:45:09.500 189 12348.30 104.42 55380.62 88888.00 2007-07-08 15:45:09.625 189 12348.20 104.45 55380.62 88888.00 2007-07-08 15:45:09.750 189 12348.20 104.47 55380.62 88888.00 2007-07-08 15:45:09.875 189 12348.25 104.50 55380.65 88888.00 2007-07-08 15:45:10.000 189 12348.30 104.55 55380.68 88888.00 2007-07-08 15:45:10.125 189 12348.35 104.60 55380.70 88888.00 2007-07-08 15:45:10.250 189 12348.38 104.62 55380.75 88888.00 2007-07-08 15:45:10.375 189 12348.38 104.60 55380.78 88888.00 2007-07-08 15:45:10.500 189 12348.40 104.60 55380.72 88888.00 2007-07-08 15:45:10.625 189 12348.40 104.60 55380.72 88888.00 2007-07-08 15:45:10.750 189 12348.35 104.58 55380.70 88888.00 2007-07-08 15:45:10.875 189 12348.35 104.58 55380.68 88888.00 2007-07-08 15:45:11.000 189 12348.38 104.58 55380.70 88888.00 2007-07-08 15:45:11.125 189 12348.40 104.58 55380.68 88888.00 2007-07-08 15:45:11.250 189 12348.38 104.58 55380.70 88888.00 2007-07-08 15:45:11.375 189 12348.40 104.58 55380.70 88888.00 2007-07-08 15:45:11.500 189 12348.38 104.55 55380.70 88888.00 2007-07-08 15:45:11.625 189 12348.40 104.58 55380.70 88888.00 2007-07-08 15:45:11.750 189 12348.42 104.60 55380.70 88888.00 2007-07-08 15:45:11.875 189 12348.40 104.58 55380.70 88888.00 2007-07-08 15:45:12.000 189 12348.35 104.53 55380.65 88888.00 2007-07-08 15:45:12.125 189 12348.40 104.55 55380.65 88888.00 2007-07-08 15:45:12.250 189 12348.40 104.55 55380.65 88888.00 2007-07-08 15:45:12.375 189 12348.40 104.58 55380.65 88888.00 2007-07-08 15:45:12.500 189 12348.40 104.58 55380.62 88888.00 2007-07-08 15:45:12.625 189 12348.35 104.55 55380.62 88888.00 2007-07-08 15:45:12.750 189 12348.30 104.55 55380.65 88888.00 2007-07-08 15:45:12.875 189 12348.33 104.58 55380.70 88888.00 2007-07-08 15:45:13.000 189 12348.40 104.62 55380.70 88888.00 2007-07-08 15:45:13.125 189 12348.35 104.60 55380.70 88888.00 2007-07-08 15:45:13.250 189 12348.35 104.55 55380.72 88888.00 2007-07-08 15:45:13.375 189 12348.40 104.60 55380.72 88888.00 2007-07-08 15:45:13.500 189 12348.38 104.58 55380.68 88888.00 2007-07-08 15:45:13.625 189 12348.40 104.60 55380.65 88888.00 2007-07-08 15:45:13.750 189 12348.33 104.53 55380.65 88888.00 2007-07-08 15:45:13.875 189 12348.25 104.50 55380.65 88888.00 2007-07-08 15:45:14.000 189 12348.30 104.53 55380.65 88888.00 2007-07-08 15:45:14.125 189 12348.20 104.55 55380.65 88888.00 2007-07-08 15:45:14.250 189 12348.23 104.60 55380.68 88888.00 2007-07-08 15:45:14.375 189 12348.35 104.62 55380.68 88888.00 2007-07-08 15:45:14.500 189 12348.30 104.55 55380.68 88888.00 2007-07-08 15:45:14.625 189 12348.30 104.60 55380.68 88888.00 2007-07-08 15:45:14.750 189 12348.23 104.60 55380.68 88888.00 2007-07-08 15:45:14.875 189 12348.17 104.60 55380.68 88888.00 2007-07-08 15:45:15.000 189 12348.23 104.58 55380.68 88888.00 2007-07-08 15:45:15.125 189 12348.27 104.60 55380.68 88888.00 2007-07-08 15:45:15.250 189 12348.23 104.58 55380.68 88888.00 2007-07-08 15:45:15.375 189 12348.33 104.58 55380.68 88888.00 2007-07-08 15:45:15.500 189 12348.35 104.60 55380.70 88888.00 2007-07-08 15:45:15.625 189 12348.33 104.58 55380.68 88888.00 2007-07-08 15:45:15.750 189 12348.30 104.58 55380.65 88888.00 2007-07-08 15:45:15.875 189 12348.23 104.55 55380.62 88888.00 2007-07-08 15:45:16.000 189 12348.23 104.62 55380.62 88888.00 2007-07-08 15:45:16.125 189 12348.23 104.62 55380.68 88888.00 2007-07-08 15:45:16.250 189 12348.30 104.58 55380.68 88888.00 2007-07-08 15:45:16.375 189 12348.33 104.55 55380.62 88888.00 2007-07-08 15:45:16.500 189 12348.33 104.55 55380.65 88888.00 2007-07-08 15:45:16.625 189 12348.30 104.55 55380.62 88888.00 2007-07-08 15:45:16.750 189 12348.23 104.55 55380.65 88888.00 2007-07-08 15:45:16.875 189 12348.17 104.53 55380.65 88888.00 2007-07-08 15:45:17.000 189 12348.17 104.53 55380.65 88888.00 2007-07-08 15:45:17.125 189 12348.25 104.55 55380.62 88888.00 2007-07-08 15:45:17.250 189 12348.23 104.53 55380.65 88888.00 2007-07-08 15:45:17.375 189 12348.20 104.60 55380.68 88888.00 2007-07-08 15:45:17.500 189 12348.23 104.62 55380.68 88888.00 2007-07-08 15:45:17.625 189 12348.33 104.62 55380.70 88888.00 2007-07-08 15:45:17.750 189 12348.27 104.58 55380.68 88888.00 2007-07-08 15:45:17.875 189 12348.30 104.60 55380.68 88888.00 2007-07-08 15:45:18.000 189 12348.35 104.60 55380.65 88888.00 2007-07-08 15:45:18.125 189 12348.33 104.55 55380.65 88888.00 2007-07-08 15:45:18.250 189 12348.33 104.50 55380.65 88888.00 2007-07-08 15:45:18.375 189 12348.27 104.50 55380.65 88888.00 2007-07-08 15:45:18.500 189 12348.30 104.47 55380.65 88888.00 2007-07-08 15:45:18.625 189 12348.35 104.53 55380.65 88888.00 2007-07-08 15:45:18.750 189 12348.38 104.53 55380.68 88888.00 2007-07-08 15:45:18.875 189 12348.35 104.55 55380.68 88888.00 2007-07-08 15:45:19.000 189 12348.38 104.55 55380.65 88888.00 2007-07-08 15:45:19.125 189 12348.40 104.60 55380.62 88888.00 2007-07-08 15:45:19.250 189 12348.38 104.55 55380.62 88888.00 2007-07-08 15:45:19.375 189 12348.30 104.55 55380.65 88888.00 2007-07-08 15:45:19.500 189 12348.30 104.53 55380.65 88888.00 2007-07-08 15:45:19.625 189 12348.35 104.55 55380.65 88888.00 2007-07-08 15:45:19.750 189 12348.40 104.58 55380.65 88888.00 2007-07-08 15:45:19.875 189 12348.42 104.53 55380.62 88888.00 2007-07-08 15:45:20.000 189 12348.35 104.55 55380.62 88888.00 2007-07-08 15:45:20.125 189 12348.35 104.58 55380.62 88888.00 2007-07-08 15:45:20.250 189 12348.38 104.55 55380.65 88888.00 2007-07-08 15:45:20.375 189 12348.40 104.55 55380.62 88888.00 2007-07-08 15:45:20.500 189 12348.40 104.53 55380.62 88888.00 2007-07-08 15:45:20.625 189 12348.38 104.50 55380.65 88888.00 2007-07-08 15:45:20.750 189 12348.38 104.50 55380.62 88888.00 2007-07-08 15:45:20.875 189 12348.40 104.53 55380.60 88888.00 2007-07-08 15:45:21.000 189 12348.45 104.55 55380.65 88888.00 2007-07-08 15:45:21.125 189 12348.52 104.55 55380.70 88888.00 2007-07-08 15:45:21.250 189 12348.48 104.55 55380.68 88888.00 2007-07-08 15:45:21.375 189 12348.38 104.53 55380.65 88888.00 2007-07-08 15:45:21.500 189 12348.27 104.47 55380.65 88888.00 2007-07-08 15:45:21.625 189 12348.30 104.47 55380.65 88888.00 2007-07-08 15:45:21.750 189 12348.45 104.58 55380.70 88888.00 2007-07-08 15:45:21.875 189 12348.45 104.55 55380.68 88888.00 2007-07-08 15:45:22.000 189 12348.35 104.47 55380.60 88888.00 2007-07-08 15:45:22.125 189 12348.30 104.47 55380.60 88888.00 2007-07-08 15:45:22.250 189 12348.35 104.50 55380.62 88888.00 2007-07-08 15:45:22.375 189 12348.35 104.53 55380.62 88888.00 2007-07-08 15:45:22.500 189 12348.35 104.47 55380.60 88888.00 2007-07-08 15:45:22.625 189 12348.35 104.47 55380.60 88888.00 2007-07-08 15:45:22.750 189 12348.38 104.45 55380.62 88888.00 2007-07-08 15:45:22.875 189 12348.38 104.45 55380.65 88888.00 2007-07-08 15:45:23.000 189 12348.40 104.42 55380.65 88888.00 2007-07-08 15:45:23.125 189 12348.30 104.47 55380.68 88888.00 2007-07-08 15:45:23.250 189 12348.20 104.45 55380.68 88888.00 2007-07-08 15:45:23.375 189 12348.35 104.47 55380.65 88888.00 2007-07-08 15:45:23.500 189 12348.30 104.42 55380.68 88888.00 2007-07-08 15:45:23.625 189 12348.17 104.42 55380.62 88888.00 2007-07-08 15:45:23.750 189 12348.27 104.42 55380.60 88888.00 2007-07-08 15:45:23.875 189 12348.40 104.45 55380.62 88888.00 2007-07-08 15:45:24.000 189 12348.42 104.45 55380.68 88888.00 2007-07-08 15:45:24.125 189 12348.35 104.42 55380.62 88888.00 2007-07-08 15:45:24.250 189 12348.25 104.40 55380.62 88888.00 2007-07-08 15:45:24.375 189 12348.35 104.42 55380.60 88888.00 2007-07-08 15:45:24.500 189 12348.40 104.47 55380.62 88888.00 2007-07-08 15:45:24.625 189 12348.40 104.47 55380.65 88888.00 2007-07-08 15:45:24.750 189 12348.35 104.42 55380.60 88888.00 2007-07-08 15:45:24.875 189 12348.23 104.33 55380.57 88888.00 2007-07-08 15:45:25.000 189 12348.27 104.38 55380.55 88888.00 2007-07-08 15:45:25.125 189 12348.38 104.47 55380.57 88888.00 2007-07-08 15:45:25.250 189 12348.33 104.40 55380.60 88888.00 2007-07-08 15:45:25.375 189 12348.20 104.33 55380.60 88888.00 2007-07-08 15:45:25.500 189 12348.23 104.33 55380.62 88888.00 2007-07-08 15:45:25.625 189 12348.23 104.35 55380.60 88888.00 2007-07-08 15:45:25.750 189 12348.27 104.45 55380.65 88888.00 2007-07-08 15:45:25.875 189 12348.35 104.53 55380.65 88888.00 2007-07-08 15:45:26.000 189 12348.30 104.42 55380.62 88888.00 2007-07-08 15:45:26.125 189 12348.20 104.40 55380.60 88888.00 2007-07-08 15:45:26.250 189 12348.15 104.40 55380.65 88888.00 2007-07-08 15:45:26.375 189 12348.20 104.40 55380.62 88888.00 2007-07-08 15:45:26.500 189 12348.20 104.40 55380.65 88888.00 2007-07-08 15:45:26.625 189 12348.20 104.42 55380.62 88888.00 2007-07-08 15:45:26.750 189 12348.20 104.42 55380.62 88888.00 2007-07-08 15:45:26.875 189 12348.15 104.33 55380.62 88888.00 2007-07-08 15:45:27.000 189 12348.12 104.33 55380.57 88888.00 2007-07-08 15:45:27.125 189 12348.17 104.35 55380.62 88888.00 2007-07-08 15:45:27.250 189 12348.20 104.35 55380.62 88888.00 2007-07-08 15:45:27.375 189 12348.23 104.40 55380.62 88888.00 2007-07-08 15:45:27.500 189 12348.27 104.40 55380.62 88888.00 2007-07-08 15:45:27.625 189 12348.23 104.35 55380.62 88888.00 2007-07-08 15:45:27.750 189 12348.20 104.33 55380.60 88888.00 2007-07-08 15:45:27.875 189 12348.30 104.42 55380.62 88888.00 2007-07-08 15:45:28.000 189 12348.30 104.42 55380.60 88888.00 2007-07-08 15:45:28.125 189 12348.35 104.38 55380.60 88888.00 2007-07-08 15:45:28.250 189 12348.33 104.30 55380.60 88888.00 2007-07-08 15:45:28.375 189 12348.20 104.25 55380.57 88888.00 2007-07-08 15:45:28.500 189 12348.15 104.22 55380.55 88888.00 2007-07-08 15:45:28.625 189 12348.20 104.28 55380.55 88888.00 2007-07-08 15:45:28.750 189 12348.23 104.33 55380.60 88888.00 2007-07-08 15:45:28.875 189 12348.23 104.38 55380.60 88888.00 2007-07-08 15:45:29.000 189 12348.27 104.38 55380.60 88888.00 2007-07-08 15:45:29.125 189 12348.30 104.33 55380.60 88888.00 2007-07-08 15:45:29.250 189 12348.25 104.28 55380.62 88888.00 2007-07-08 15:45:29.375 189 12348.23 104.25 55380.60 88888.00 2007-07-08 15:45:29.500 189 12348.27 104.28 55380.62 88888.00 2007-07-08 15:45:29.625 189 12348.35 104.40 55380.65 88888.00 2007-07-08 15:45:29.750 189 12348.30 104.38 55380.65 88888.00 2007-07-08 15:45:29.875 189 12348.27 104.33 55380.65 88888.00 2007-07-08 15:45:30.000 189 12348.27 104.28 55380.62 88888.00 2007-07-08 15:45:30.125 189 12348.20 104.30 55380.62 88888.00 2007-07-08 15:45:30.250 189 12348.15 104.28 55380.60 88888.00 2007-07-08 15:45:30.375 189 12348.20 104.30 55380.60 88888.00 2007-07-08 15:45:30.500 189 12348.30 104.35 55380.62 88888.00 2007-07-08 15:45:30.625 189 12348.33 104.35 55380.60 88888.00 2007-07-08 15:45:30.750 189 12348.23 104.22 55380.55 88888.00 2007-07-08 15:45:30.875 189 12348.17 104.20 55380.60 88888.00 2007-07-08 15:45:31.000 189 12348.20 104.20 55380.60 88888.00 2007-07-08 15:45:31.125 189 12348.25 104.25 55380.62 88888.00 2007-07-08 15:45:31.250 189 12348.27 104.35 55380.62 88888.00 2007-07-08 15:45:31.375 189 12348.27 104.33 55380.60 88888.00 2007-07-08 15:45:31.500 189 12348.25 104.22 55380.57 88888.00 2007-07-08 15:45:31.625 189 12348.27 104.22 55380.57 88888.00 2007-07-08 15:45:31.750 189 12348.30 104.22 55380.60 88888.00 2007-07-08 15:45:31.875 189 12348.35 104.28 55380.62 88888.00 2007-07-08 15:45:32.000 189 12348.33 104.25 55380.57 88888.00 2007-07-08 15:45:32.125 189 12348.33 104.22 55380.57 88888.00 2007-07-08 15:45:32.250 189 12348.30 104.25 55380.60 88888.00 2007-07-08 15:45:32.375 189 12348.35 104.30 55380.55 88888.00 2007-07-08 15:45:32.500 189 12348.35 104.30 55380.60 88888.00 2007-07-08 15:45:32.625 189 12348.38 104.30 55380.62 88888.00 2007-07-08 15:45:32.750 189 12348.45 104.33 55380.60 88888.00 2007-07-08 15:45:32.875 189 12348.45 104.35 55380.57 88888.00 2007-07-08 15:45:33.000 189 12348.40 104.33 55380.57 88888.00 2007-07-08 15:45:33.125 189 12348.27 104.28 55380.62 88888.00 2007-07-08 15:45:33.250 189 12348.23 104.22 55380.62 88888.00 2007-07-08 15:45:33.375 189 12348.23 104.25 55380.60 88888.00 2007-07-08 15:45:33.500 189 12348.23 104.22 55380.57 88888.00 2007-07-08 15:45:33.625 189 12348.30 104.22 55380.57 88888.00 2007-07-08 15:45:33.750 189 12348.25 104.17 55380.55 88888.00 2007-07-08 15:45:33.875 189 12348.20 104.17 55380.55 88888.00 2007-07-08 15:45:34.000 189 12348.20 104.25 55380.60 88888.00 2007-07-08 15:45:34.125 189 12348.20 104.25 55380.60 88888.00 2007-07-08 15:45:34.250 189 12348.15 104.17 55380.53 88888.00 2007-07-08 15:45:34.375 189 12348.23 104.20 55380.53 88888.00 2007-07-08 15:45:34.500 189 12348.27 104.22 55380.57 88888.00 2007-07-08 15:45:34.625 189 12348.27 104.20 55380.57 88888.00 2007-07-08 15:45:34.750 189 12348.25 104.25 55380.60 88888.00 2007-07-08 15:45:34.875 189 12348.20 104.25 55380.57 88888.00 2007-07-08 15:45:35.000 189 12348.25 104.28 55380.57 88888.00 2007-07-08 15:45:35.125 189 12348.23 104.28 55380.62 88888.00 2007-07-08 15:45:35.250 189 12348.27 104.25 55380.62 88888.00 2007-07-08 15:45:35.375 189 12348.25 104.20 55380.60 88888.00 2007-07-08 15:45:35.500 189 12348.17 104.15 55380.57 88888.00 2007-07-08 15:45:35.625 189 12348.25 104.22 55380.55 88888.00 2007-07-08 15:45:35.750 189 12348.35 104.30 55380.57 88888.00 2007-07-08 15:45:35.875 189 12348.27 104.28 55380.55 88888.00 2007-07-08 15:45:36.000 189 12348.33 104.28 55380.57 88888.00 2007-07-08 15:45:36.125 189 12348.33 104.30 55380.65 88888.00 2007-07-08 15:45:36.250 189 12348.25 104.22 55380.60 88888.00 2007-07-08 15:45:36.375 189 12348.27 104.22 55380.57 88888.00 2007-07-08 15:45:36.500 189 12348.30 104.17 55380.57 88888.00 2007-07-08 15:45:36.625 189 12348.25 104.20 55380.57 88888.00 2007-07-08 15:45:36.750 189 12348.25 104.22 55380.60 88888.00 2007-07-08 15:45:36.875 189 12348.30 104.30 55380.65 88888.00 2007-07-08 15:45:37.000 189 12348.35 104.30 55380.65 88888.00 2007-07-08 15:45:37.125 189 12348.25 104.25 55380.57 88888.00 2007-07-08 15:45:37.250 189 12348.20 104.17 55380.60 88888.00 2007-07-08 15:45:37.375 189 12348.25 104.20 55380.60 88888.00 2007-07-08 15:45:37.500 189 12348.20 104.20 55380.62 88888.00 2007-07-08 15:45:37.625 189 12348.15 104.22 55380.60 88888.00 2007-07-08 15:45:37.750 189 12348.15 104.30 55380.60 88888.00 2007-07-08 15:45:37.875 189 12348.20 104.28 55380.60 88888.00 2007-07-08 15:45:38.000 189 12348.17 104.20 55380.60 88888.00 2007-07-08 15:45:38.125 189 12348.10 104.20 55380.60 88888.00 2007-07-08 15:45:38.250 189 12348.00 104.22 55380.62 88888.00 2007-07-08 15:45:38.375 189 12348.08 104.28 55380.60 88888.00 2007-07-08 15:45:38.500 189 12348.10 104.22 55380.57 88888.00 2007-07-08 15:45:38.625 189 12348.12 104.17 55380.53 88888.00 2007-07-08 15:45:38.750 189 12348.15 104.17 55380.55 88888.00 2007-07-08 15:45:38.875 189 12348.17 104.22 55380.60 88888.00 2007-07-08 15:45:39.000 189 12348.12 104.15 55380.57 88888.00 2007-07-08 15:45:39.125 189 12348.15 104.20 55380.55 88888.00 2007-07-08 15:45:39.250 189 12348.20 104.25 55380.55 88888.00 2007-07-08 15:45:39.375 189 12348.20 104.22 55380.53 88888.00 2007-07-08 15:45:39.500 189 12348.20 104.22 55380.53 88888.00 2007-07-08 15:45:39.625 189 12348.30 104.22 55380.57 88888.00 2007-07-08 15:45:39.750 189 12348.35 104.28 55380.57 88888.00 2007-07-08 15:45:39.875 189 12348.30 104.17 55380.57 88888.00 2007-07-08 15:45:40.000 189 12348.27 104.12 55380.57 88888.00 2007-07-08 15:45:40.125 189 12348.27 104.20 55380.57 88888.00 2007-07-08 15:45:40.250 189 12348.27 104.20 55380.60 88888.00 2007-07-08 15:45:40.375 189 12348.30 104.22 55380.60 88888.00 2007-07-08 15:45:40.500 189 12348.15 104.20 55380.57 88888.00 2007-07-08 15:45:40.625 189 12348.08 104.15 55380.55 88888.00 2007-07-08 15:45:40.750 189 12348.17 104.22 55380.55 88888.00 2007-07-08 15:45:40.875 189 12348.27 104.30 55380.57 88888.00 2007-07-08 15:45:41.000 189 12348.27 104.30 55380.57 88888.00 2007-07-08 15:45:41.125 189 12348.27 104.25 55380.57 88888.00 2007-07-08 15:45:41.250 189 12348.12 104.15 55380.53 88888.00 2007-07-08 15:45:41.375 189 12348.12 104.17 55380.55 88888.00 2007-07-08 15:45:41.500 189 12348.20 104.28 55380.55 88888.00 2007-07-08 15:45:41.625 189 12348.25 104.28 55380.57 88888.00 2007-07-08 15:45:41.750 189 12348.23 104.22 55380.53 88888.00 2007-07-08 15:45:41.875 189 12348.20 104.22 55380.55 88888.00 2007-07-08 15:45:42.000 189 12348.23 104.20 55380.55 88888.00 2007-07-08 15:45:42.125 189 12348.23 104.25 55380.57 88888.00 2007-07-08 15:45:42.250 189 12348.20 104.20 55380.60 88888.00 2007-07-08 15:45:42.375 189 12348.25 104.25 55380.62 88888.00 2007-07-08 15:45:42.500 189 12348.30 104.28 55380.60 88888.00 2007-07-08 15:45:42.625 189 12348.27 104.20 55380.57 88888.00 2007-07-08 15:45:42.750 189 12348.27 104.22 55380.57 88888.00 2007-07-08 15:45:42.875 189 12348.23 104.22 55380.60 88888.00 2007-07-08 15:45:43.000 189 12348.15 104.20 55380.57 88888.00 2007-07-08 15:45:43.125 189 12348.15 104.17 55380.57 88888.00 2007-07-08 15:45:43.250 189 12348.20 104.20 55380.57 88888.00 2007-07-08 15:45:43.375 189 12348.17 104.22 55380.57 88888.00 2007-07-08 15:45:43.500 189 12348.12 104.22 55380.55 88888.00 2007-07-08 15:45:43.625 189 12348.12 104.30 55380.57 88888.00 2007-07-08 15:45:43.750 189 12348.12 104.30 55380.55 88888.00 2007-07-08 15:45:43.875 189 12348.12 104.25 55380.57 88888.00 2007-07-08 15:45:44.000 189 12348.12 104.28 55380.55 88888.00 2007-07-08 15:45:44.125 189 12348.10 104.28 55380.53 88888.00 2007-07-08 15:45:44.250 189 12348.15 104.30 55380.55 88888.00 2007-07-08 15:45:44.375 189 12348.17 104.35 55380.55 88888.00 2007-07-08 15:45:44.500 189 12348.15 104.30 55380.57 88888.00 2007-07-08 15:45:44.625 189 12348.17 104.22 55380.57 88888.00 2007-07-08 15:45:44.750 189 12348.20 104.25 55380.57 88888.00 2007-07-08 15:45:44.875 189 12348.20 104.35 55380.57 88888.00 2007-07-08 15:45:45.000 189 12348.20 104.33 55380.55 88888.00 2007-07-08 15:45:45.125 189 12348.23 104.33 55380.60 88888.00 2007-07-08 15:45:45.250 189 12348.17 104.25 55380.57 88888.00 2007-07-08 15:45:45.375 189 12348.10 104.22 55380.55 88888.00 2007-07-08 15:45:45.500 189 12348.12 104.17 55380.53 88888.00 2007-07-08 15:45:45.625 189 12348.17 104.25 55380.53 88888.00 2007-07-08 15:45:45.750 189 12348.23 104.28 55380.53 88888.00 2007-07-08 15:45:45.875 189 12348.20 104.28 55380.53 88888.00 2007-07-08 15:45:46.000 189 12348.15 104.22 55380.50 88888.00 2007-07-08 15:45:46.125 189 12348.10 104.25 55380.50 88888.00 2007-07-08 15:45:46.250 189 12348.12 104.28 55380.53 88888.00 2007-07-08 15:45:46.375 189 12348.12 104.28 55380.53 88888.00 2007-07-08 15:45:46.500 189 12348.17 104.33 55380.55 88888.00 2007-07-08 15:45:46.625 189 12348.20 104.30 55380.55 88888.00 2007-07-08 15:45:46.750 189 12348.20 104.33 55380.55 88888.00 2007-07-08 15:45:46.875 189 12348.15 104.30 55380.53 88888.00 2007-07-08 15:45:47.000 189 12348.12 104.22 55380.53 88888.00 2007-07-08 15:45:47.125 189 12348.10 104.22 55380.55 88888.00 2007-07-08 15:45:47.250 189 12348.17 104.20 55380.55 88888.00 2007-07-08 15:45:47.375 189 12348.25 104.25 55380.57 88888.00 2007-07-08 15:45:47.500 189 12348.23 104.28 55380.53 88888.00 2007-07-08 15:45:47.625 189 12348.20 104.25 55380.53 88888.00 2007-07-08 15:45:47.750 189 12348.20 104.30 55380.53 88888.00 2007-07-08 15:45:47.875 189 12348.23 104.33 55380.55 88888.00 2007-07-08 15:45:48.000 189 12348.25 104.33 55380.53 88888.00 2007-07-08 15:45:48.125 189 12348.27 104.35 55380.55 88888.00 2007-07-08 15:45:48.250 189 12348.20 104.30 55380.55 88888.00 2007-07-08 15:45:48.375 189 12348.20 104.33 55380.55 88888.00 2007-07-08 15:45:48.500 189 12348.20 104.35 55380.55 88888.00 2007-07-08 15:45:48.625 189 12348.15 104.35 55380.57 88888.00 2007-07-08 15:45:48.750 189 12348.15 104.38 55380.60 88888.00 2007-07-08 15:45:48.875 189 12348.23 104.38 55380.60 88888.00 2007-07-08 15:45:49.000 189 12348.30 104.33 55380.57 88888.00 2007-07-08 15:45:49.125 189 12348.25 104.33 55380.57 88888.00 2007-07-08 15:45:49.250 189 12348.15 104.25 55380.55 88888.00 2007-07-08 15:45:49.375 189 12348.15 104.22 55380.47 88888.00 2007-07-08 15:45:49.500 189 12348.20 104.30 55380.50 88888.00 2007-07-08 15:45:49.625 189 12348.27 104.42 55380.55 88888.00 2007-07-08 15:45:49.750 189 12348.25 104.42 55380.55 88888.00 2007-07-08 15:45:49.875 189 12348.25 104.40 55380.53 88888.00 2007-07-08 15:45:50.000 189 12348.25 104.38 55380.53 88888.00 2007-07-08 15:45:50.125 189 12348.27 104.42 55380.53 88888.00 2007-07-08 15:45:50.250 189 12348.20 104.42 55380.55 88888.00 2007-07-08 15:45:50.375 189 12348.23 104.42 55380.55 88888.00 2007-07-08 15:45:50.500 189 12348.20 104.42 55380.55 88888.00 2007-07-08 15:45:50.625 189 12348.17 104.38 55380.53 88888.00 2007-07-08 15:45:50.750 189 12348.17 104.38 55380.53 88888.00 2007-07-08 15:45:50.875 189 12348.20 104.40 55380.53 88888.00 2007-07-08 15:45:51.000 189 12348.20 104.42 55380.55 88888.00 2007-07-08 15:45:51.125 189 12348.25 104.45 55380.53 88888.00 2007-07-08 15:45:51.250 189 12348.20 104.40 55380.53 88888.00 2007-07-08 15:45:51.375 189 12348.25 104.40 55380.53 88888.00 2007-07-08 15:45:51.500 189 12348.25 104.38 55380.55 88888.00 2007-07-08 15:45:51.625 189 12348.17 104.38 55380.55 88888.00 2007-07-08 15:45:51.750 189 12348.15 104.40 55380.50 88888.00 2007-07-08 15:45:51.875 189 12348.23 104.42 55380.53 88888.00 2007-07-08 15:45:52.000 189 12348.25 104.40 55380.50 88888.00 2007-07-08 15:45:52.125 189 12348.23 104.38 55380.55 88888.00 2007-07-08 15:45:52.250 189 12348.23 104.40 55380.47 88888.00 2007-07-08 15:45:52.375 189 12348.23 104.40 55380.53 88888.00 2007-07-08 15:45:52.500 189 12348.17 104.45 55380.53 88888.00 2007-07-08 15:45:52.625 189 12348.20 104.42 55380.53 88888.00 2007-07-08 15:45:52.750 189 12348.20 104.42 55380.50 88888.00 2007-07-08 15:45:52.875 189 12348.20 104.40 55380.50 88888.00 2007-07-08 15:45:53.000 189 12348.27 104.42 55380.50 88888.00 2007-07-08 15:45:53.125 189 12348.25 104.42 55380.53 88888.00 2007-07-08 15:45:53.250 189 12348.20 104.42 55380.53 88888.00 2007-07-08 15:45:53.375 189 12348.25 104.40 55380.53 88888.00 2007-07-08 15:45:53.500 189 12348.30 104.45 55380.55 88888.00 2007-07-08 15:45:53.625 189 12348.27 104.42 55380.50 88888.00 2007-07-08 15:45:53.750 189 12348.25 104.40 55380.50 88888.00 2007-07-08 15:45:53.875 189 12348.23 104.40 55380.53 88888.00 2007-07-08 15:45:54.000 189 12348.30 104.42 55380.55 88888.00 2007-07-08 15:45:54.125 189 12348.42 104.45 55380.55 88888.00 2007-07-08 15:45:54.250 189 12348.35 104.42 55380.53 88888.00 2007-07-08 15:45:54.375 189 12348.23 104.42 55380.50 88888.00 2007-07-08 15:45:54.500 189 12348.27 104.45 55380.50 88888.00 2007-07-08 15:45:54.625 189 12348.25 104.45 55380.53 88888.00 2007-07-08 15:45:54.750 189 12348.25 104.42 55380.50 88888.00 2007-07-08 15:45:54.875 189 12348.30 104.47 55380.53 88888.00 2007-07-08 15:45:55.000 189 12348.35 104.47 55380.50 88888.00 2007-07-08 15:45:55.125 189 12348.38 104.40 55380.47 88888.00 2007-07-08 15:45:55.250 189 12348.38 104.45 55380.50 88888.00 2007-07-08 15:45:55.375 189 12348.40 104.45 55380.50 88888.00 2007-07-08 15:45:55.500 189 12348.30 104.40 55380.50 88888.00 2007-07-08 15:45:55.625 189 12348.27 104.40 55380.53 88888.00 2007-07-08 15:45:55.750 189 12348.27 104.42 55380.50 88888.00 2007-07-08 15:45:55.875 189 12348.20 104.50 55380.50 88888.00 2007-07-08 15:45:56.000 189 12348.20 104.50 55380.50 88888.00 2007-07-08 15:45:56.125 189 12348.27 104.50 55380.53 88888.00 2007-07-08 15:45:56.250 189 12348.25 104.50 55380.50 88888.00 2007-07-08 15:45:56.375 189 12348.20 104.47 55380.50 88888.00 2007-07-08 15:45:56.500 189 12348.23 104.45 55380.45 88888.00 2007-07-08 15:45:56.625 189 12348.23 104.45 55380.45 88888.00 2007-07-08 15:45:56.750 189 12348.17 104.47 55380.45 88888.00 2007-07-08 15:45:56.875 189 12348.12 104.45 55380.47 88888.00 2007-07-08 15:45:57.000 189 12348.10 104.47 55380.47 88888.00 2007-07-08 15:45:57.125 189 12348.12 104.45 55380.47 88888.00 2007-07-08 15:45:57.250 189 12348.23 104.42 55380.50 88888.00 2007-07-08 15:45:57.375 189 12348.33 104.42 55380.50 88888.00 2007-07-08 15:45:57.500 189 12348.30 104.42 55380.47 88888.00 2007-07-08 15:45:57.625 189 12348.23 104.40 55380.45 88888.00 2007-07-08 15:45:57.750 189 12348.17 104.45 55380.47 88888.00 2007-07-08 15:45:57.875 189 12348.15 104.47 55380.50 88888.00 2007-07-08 15:45:58.000 189 12348.15 104.45 55380.50 88888.00 2007-07-08 15:45:58.125 189 12348.17 104.45 55380.53 88888.00 2007-07-08 15:45:58.250 189 12348.12 104.45 55380.47 88888.00 2007-07-08 15:45:58.375 189 12348.12 104.47 55380.45 88888.00 2007-07-08 15:45:58.500 189 12348.17 104.50 55380.43 88888.00 2007-07-08 15:45:58.625 189 12348.17 104.47 55380.43 88888.00 2007-07-08 15:45:58.750 189 12348.15 104.50 55380.47 88888.00 2007-07-08 15:45:58.875 189 12348.08 104.47 55380.45 88888.00 2007-07-08 15:45:59.000 189 12348.12 104.42 55380.40 88888.00 2007-07-08 15:45:59.125 189 12348.12 104.42 55380.43 88888.00 2007-07-08 15:45:59.250 189 12348.17 104.45 55380.45 88888.00 2007-07-08 15:45:59.375 189 12348.25 104.47 55380.47 88888.00 2007-07-08 15:45:59.500 189 12348.20 104.42 55380.47 88888.00 2007-07-08 15:45:59.625 189 12348.17 104.40 55380.47 88888.00 2007-07-08 15:45:59.750 189 12348.17 104.42 55380.50 88888.00 2007-07-08 15:45:59.875 189 12348.17 104.42 55380.47 88888.00 2007-07-08 15:46:00.000 189 12348.15 104.45 55380.47 88888.00 2007-07-08 15:46:00.125 189 12348.12 104.42 55380.47 88888.00 2007-07-08 15:46:00.250 189 12348.10 104.42 55380.50 88888.00 2007-07-08 15:46:00.375 189 12348.20 104.47 55380.47 88888.00 2007-07-08 15:46:00.500 189 12348.12 104.42 55380.45 88888.00 2007-07-08 15:46:00.625 189 12348.10 104.47 55380.50 88888.00 2007-07-08 15:46:00.750 189 12348.10 104.53 55380.50 88888.00 2007-07-08 15:46:00.875 189 12348.08 104.50 55380.50 88888.00 2007-07-08 15:46:01.000 189 12348.08 104.40 55380.45 88888.00 2007-07-08 15:46:01.125 189 12348.05 104.38 55380.45 88888.00 2007-07-08 15:46:01.250 189 12348.10 104.38 55380.50 88888.00 2007-07-08 15:46:01.375 189 12348.17 104.42 55380.53 88888.00 2007-07-08 15:46:01.500 189 12348.23 104.45 55380.53 88888.00 2007-07-08 15:46:01.625 189 12348.25 104.47 55380.50 88888.00 2007-07-08 15:46:01.750 189 12348.20 104.42 55380.45 88888.00 2007-07-08 15:46:01.875 189 12348.15 104.40 55380.47 88888.00 2007-07-08 15:46:02.000 189 12348.15 104.38 55380.47 88888.00 2007-07-08 15:46:02.125 189 12348.15 104.42 55380.47 88888.00 2007-07-08 15:46:02.250 189 12348.23 104.42 55380.47 88888.00 2007-07-08 15:46:02.375 189 12348.27 104.45 55380.47 88888.00 2007-07-08 15:46:02.500 189 12348.27 104.50 55380.47 88888.00 2007-07-08 15:46:02.625 189 12348.30 104.47 55380.45 88888.00 2007-07-08 15:46:02.750 189 12348.27 104.42 55380.45 88888.00 2007-07-08 15:46:02.875 189 12348.25 104.42 55380.47 88888.00 2007-07-08 15:46:03.000 189 12348.20 104.42 55380.47 88888.00 2007-07-08 15:46:03.125 189 12348.20 104.40 55380.47 88888.00 2007-07-08 15:46:03.250 189 12348.15 104.40 55380.47 88888.00 2007-07-08 15:46:03.375 189 12348.15 104.47 55380.50 88888.00 2007-07-08 15:46:03.500 189 12348.20 104.45 55380.50 88888.00 2007-07-08 15:46:03.625 189 12348.10 104.40 55380.45 88888.00 2007-07-08 15:46:03.750 189 12348.10 104.40 55380.45 88888.00 2007-07-08 15:46:03.875 189 12348.15 104.42 55380.45 88888.00 2007-07-08 15:46:04.000 189 12348.20 104.35 55380.43 88888.00 2007-07-08 15:46:04.125 189 12348.20 104.33 55380.47 88888.00 2007-07-08 15:46:04.250 189 12348.17 104.35 55380.45 88888.00 2007-07-08 15:46:04.375 189 12348.10 104.42 55380.47 88888.00 2007-07-08 15:46:04.500 189 12348.08 104.40 55380.47 88888.00 2007-07-08 15:46:04.625 189 12348.12 104.35 55380.47 88888.00 2007-07-08 15:46:04.750 189 12348.15 104.35 55380.47 88888.00 2007-07-08 15:46:04.875 189 12348.12 104.33 55380.45 88888.00 2007-07-08 15:46:05.000 189 12348.15 104.25 55380.45 88888.00 2007-07-08 15:46:05.125 189 12348.08 104.22 55380.47 88888.00 2007-07-08 15:46:05.250 189 12348.02 104.30 55380.47 88888.00 2007-07-08 15:46:05.375 189 12348.05 104.33 55380.47 88888.00 2007-07-08 15:46:05.500 189 12348.02 104.25 55380.47 88888.00 2007-07-08 15:46:05.625 189 12348.08 104.35 55380.50 88888.00 2007-07-08 15:46:05.750 189 12348.10 104.35 55380.50 88888.00 2007-07-08 15:46:05.875 189 12348.15 104.33 55380.47 88888.00 2007-07-08 15:46:06.000 189 12348.27 104.35 55380.53 88888.00 2007-07-08 15:46:06.125 189 12348.27 104.35 55380.50 88888.00 2007-07-08 15:46:06.250 189 12348.23 104.33 55380.47 88888.00 2007-07-08 15:46:06.375 189 12348.20 104.33 55380.45 88888.00 2007-07-08 15:46:06.500 189 12348.15 104.33 55380.43 88888.00 2007-07-08 15:46:06.625 189 12348.17 104.33 55380.45 88888.00 2007-07-08 15:46:06.750 189 12348.20 104.38 55380.50 88888.00 2007-07-08 15:46:06.875 189 12348.17 104.33 55380.47 88888.00 2007-07-08 15:46:07.000 189 12348.10 104.28 55380.47 88888.00 2007-07-08 15:46:07.125 189 12348.10 104.28 55380.47 88888.00 2007-07-08 15:46:07.250 189 12348.15 104.28 55380.47 88888.00 2007-07-08 15:46:07.375 189 12348.10 104.30 55380.50 88888.00 2007-07-08 15:46:07.500 189 12348.12 104.30 55380.43 88888.00 2007-07-08 15:46:07.625 189 12348.12 104.30 55380.43 88888.00 2007-07-08 15:46:07.750 189 12348.15 104.30 55380.45 88888.00 2007-07-08 15:46:07.875 189 12348.17 104.30 55380.47 88888.00 2007-07-08 15:46:08.000 189 12348.15 104.28 55380.45 88888.00 2007-07-08 15:46:08.125 189 12348.12 104.22 55380.45 88888.00 2007-07-08 15:46:08.250 189 12348.12 104.30 55380.45 88888.00 2007-07-08 15:46:08.375 189 12348.23 104.35 55380.47 88888.00 2007-07-08 15:46:08.500 189 12348.17 104.28 55380.47 88888.00 2007-07-08 15:46:08.625 189 12348.12 104.22 55380.45 88888.00 2007-07-08 15:46:08.750 189 12348.17 104.28 55380.47 88888.00 2007-07-08 15:46:08.875 189 12348.20 104.30 55380.47 88888.00 2007-07-08 15:46:09.000 189 12348.23 104.28 55380.47 88888.00 2007-07-08 15:46:09.125 189 12348.23 104.25 55380.50 88888.00 2007-07-08 15:46:09.250 189 12348.23 104.28 55380.50 88888.00 2007-07-08 15:46:09.375 189 12348.20 104.28 55380.47 88888.00 2007-07-08 15:46:09.500 189 12348.10 104.25 55380.47 88888.00 2007-07-08 15:46:09.625 189 12348.08 104.22 55380.47 88888.00 2007-07-08 15:46:09.750 189 12348.12 104.20 55380.45 88888.00 2007-07-08 15:46:09.875 189 12348.20 104.25 55380.50 88888.00 2007-07-08 15:46:10.000 189 12348.23 104.25 55380.50 88888.00 2007-07-08 15:46:10.125 189 12348.17 104.22 55380.53 88888.00 2007-07-08 15:46:10.250 189 12348.17 104.25 55380.55 88888.00 2007-07-08 15:46:10.375 189 12348.20 104.28 55380.55 88888.00 2007-07-08 15:46:10.500 189 12348.27 104.25 55380.53 88888.00 2007-07-08 15:46:10.625 189 12348.30 104.22 55380.47 88888.00 2007-07-08 15:46:10.750 189 12348.23 104.25 55380.47 88888.00 2007-07-08 15:46:10.875 189 12348.20 104.25 55380.47 88888.00 2007-07-08 15:46:11.000 189 12348.23 104.20 55380.45 88888.00 2007-07-08 15:46:11.125 189 12348.33 104.15 55380.50 88888.00 2007-07-08 15:46:11.250 189 12348.27 104.12 55380.53 88888.00 2007-07-08 15:46:11.375 189 12348.25 104.15 55380.50 88888.00 2007-07-08 15:46:11.500 189 12348.23 104.20 55380.53 88888.00 2007-07-08 15:46:11.625 189 12348.23 104.22 55380.50 88888.00 2007-07-08 15:46:11.750 189 12348.25 104.20 55380.53 88888.00 2007-07-08 15:46:11.875 189 12348.15 104.17 55380.53 88888.00 2007-07-08 15:46:12.000 189 12348.12 104.12 55380.47 88888.00 2007-07-08 15:46:12.125 189 12348.12 104.08 55380.47 88888.00 2007-07-08 15:46:12.250 189 12348.23 104.17 55380.53 88888.00 2007-07-08 15:46:12.375 189 12348.30 104.25 55380.53 88888.00 2007-07-08 15:46:12.500 189 12348.27 104.22 55380.50 88888.00 2007-07-08 15:46:12.625 189 12348.20 104.12 55380.50 88888.00 2007-07-08 15:46:12.750 189 12348.12 104.10 55380.47 88888.00 2007-07-08 15:46:12.875 189 12348.15 104.08 55380.47 88888.00 2007-07-08 15:46:13.000 189 12348.20 104.12 55380.47 88888.00 2007-07-08 15:46:13.125 189 12348.17 104.20 55380.50 88888.00 2007-07-08 15:46:13.250 189 12348.12 104.22 55380.53 88888.00 2007-07-08 15:46:13.375 189 12348.25 104.28 55380.53 88888.00 2007-07-08 15:46:13.500 189 12348.23 104.20 55380.53 88888.00 2007-07-08 15:46:13.625 189 12348.20 104.17 55380.50 88888.00 2007-07-08 15:46:13.750 189 12348.25 104.20 55380.47 88888.00 2007-07-08 15:46:13.875 189 12348.23 104.15 55380.47 88888.00 2007-07-08 15:46:14.000 189 12348.25 104.15 55380.50 88888.00 2007-07-08 15:46:14.125 189 12348.27 104.15 55380.53 88888.00 2007-07-08 15:46:14.250 189 12348.25 104.12 55380.50 88888.00 2007-07-08 15:46:14.375 189 12348.25 104.12 55380.50 88888.00 2007-07-08 15:46:14.500 189 12348.17 104.12 55380.47 88888.00 2007-07-08 15:46:14.625 189 12348.17 104.10 55380.47 88888.00 2007-07-08 15:46:14.750 189 12348.20 104.05 55380.47 88888.00 2007-07-08 15:46:14.875 189 12348.20 104.03 55380.47 88888.00 2007-07-08 15:46:15.000 189 12348.23 104.10 55380.50 88888.00 2007-07-08 15:46:15.125 189 12348.23 104.17 55380.55 88888.00 2007-07-08 15:46:15.250 189 12348.20 104.10 55380.53 88888.00 2007-07-08 15:46:15.375 189 12348.27 104.10 55380.47 88888.00 2007-07-08 15:46:15.500 189 12348.20 104.05 55380.45 88888.00 2007-07-08 15:46:15.625 189 12348.15 104.05 55380.45 88888.00 2007-07-08 15:46:15.750 189 12348.10 104.03 55380.45 88888.00 2007-07-08 15:46:15.875 189 12348.08 104.10 55380.50 88888.00 2007-07-08 15:46:16.000 189 12348.08 104.10 55380.50 88888.00 2007-07-08 15:46:16.125 189 12348.12 104.12 55380.55 88888.00 2007-07-08 15:46:16.250 189 12348.25 104.10 55380.55 88888.00 2007-07-08 15:46:16.375 189 12348.27 104.08 55380.53 88888.00 2007-07-08 15:46:16.500 189 12348.23 104.03 55380.50 88888.00 2007-07-08 15:46:16.625 189 12348.23 104.05 55380.53 88888.00 2007-07-08 15:46:16.750 189 12348.23 104.08 55380.50 88888.00 2007-07-08 15:46:16.875 189 12348.20 104.08 55380.53 88888.00 2007-07-08 15:46:17.000 189 12348.10 104.03 55380.47 88888.00 2007-07-08 15:46:17.125 189 12348.12 104.00 55380.47 88888.00 2007-07-08 15:46:17.250 189 12348.08 104.08 55380.50 88888.00 2007-07-08 15:46:17.375 189 12348.12 104.12 55380.53 88888.00 2007-07-08 15:46:17.500 189 12348.10 104.08 55380.50 88888.00 2007-07-08 15:46:17.625 189 12348.08 104.03 55380.47 88888.00 2007-07-08 15:46:17.750 189 12348.05 104.03 55380.45 88888.00 2007-07-08 15:46:17.875 189 12348.10 104.05 55380.47 88888.00 2007-07-08 15:46:18.000 189 12348.15 104.03 55380.50 88888.00 2007-07-08 15:46:18.125 189 12348.15 104.05 55380.50 88888.00 2007-07-08 15:46:18.250 189 12348.17 104.05 55380.53 88888.00 2007-07-08 15:46:18.375 189 12348.27 104.05 55380.55 88888.00 2007-07-08 15:46:18.500 189 12348.33 104.08 55380.55 88888.00 2007-07-08 15:46:18.625 189 12348.20 104.08 55380.50 88888.00 2007-07-08 15:46:18.750 189 12348.20 104.08 55380.50 88888.00 2007-07-08 15:46:18.875 189 12348.23 104.12 55380.53 88888.00 2007-07-08 15:46:19.000 189 12348.30 104.15 55380.53 88888.00 2007-07-08 15:46:19.125 189 12348.33 104.17 55380.50 88888.00 2007-07-08 15:46:19.250 189 12348.23 104.12 55380.50 88888.00 2007-07-08 15:46:19.375 189 12348.25 104.12 55380.47 88888.00 2007-07-08 15:46:19.500 189 12348.23 104.08 55380.50 88888.00 2007-07-08 15:46:19.625 189 12348.20 104.12 55380.53 88888.00 2007-07-08 15:46:19.750 189 12348.30 104.15 55380.50 88888.00 2007-07-08 15:46:19.875 189 12348.35 104.15 55380.47 88888.00 2007-07-08 15:46:20.000 189 12348.38 104.12 55380.43 88888.00 2007-07-08 15:46:20.125 189 12348.33 104.15 55380.47 88888.00 2007-07-08 15:46:20.250 189 12348.17 104.10 55380.47 88888.00 2007-07-08 15:46:20.375 189 12348.23 104.08 55380.45 88888.00 2007-07-08 15:46:20.500 189 12348.20 104.05 55380.43 88888.00 2007-07-08 15:46:20.625 189 12348.23 104.05 55380.43 88888.00 2007-07-08 15:46:20.750 189 12348.23 104.08 55380.50 88888.00 2007-07-08 15:46:20.875 189 12348.27 104.08 55380.50 88888.00 2007-07-08 15:46:21.000 189 12348.35 104.03 55380.50 88888.00 2007-07-08 15:46:21.125 189 12348.30 103.97 55380.45 88888.00 2007-07-08 15:46:21.250 189 12348.25 103.97 55380.47 88888.00 2007-07-08 15:46:21.375 189 12348.25 104.00 55380.50 88888.00 2007-07-08 15:46:21.500 189 12348.25 104.08 55380.47 88888.00 2007-07-08 15:46:21.625 189 12348.25 104.03 55380.47 88888.00 2007-07-08 15:46:21.750 189 12348.25 104.03 55380.47 88888.00 2007-07-08 15:46:21.875 189 12348.27 104.08 55380.50 88888.00 2007-07-08 15:46:22.000 189 12348.27 104.15 55380.53 88888.00 2007-07-08 15:46:22.125 189 12348.15 104.10 55380.53 88888.00 2007-07-08 15:46:22.250 189 12348.10 104.03 55380.47 88888.00 2007-07-08 15:46:22.375 189 12348.20 104.10 55380.50 88888.00 2007-07-08 15:46:22.500 189 12348.20 104.12 55380.53 88888.00 2007-07-08 15:46:22.625 189 12348.20 104.12 55380.53 88888.00 2007-07-08 15:46:22.750 189 12348.20 104.15 55380.50 88888.00 2007-07-08 15:46:22.875 189 12348.25 104.15 55380.47 88888.00 2007-07-08 15:46:23.000 189 12348.20 104.10 55380.47 88888.00 2007-07-08 15:46:23.125 189 12348.17 104.05 55380.45 88888.00 2007-07-08 15:46:23.250 189 12348.15 104.03 55380.45 88888.00 2007-07-08 15:46:23.375 189 12348.25 104.10 55380.47 88888.00 2007-07-08 15:46:23.500 189 12348.27 104.10 55380.47 88888.00 2007-07-08 15:46:23.625 189 12348.25 104.12 55380.45 88888.00 2007-07-08 15:46:23.750 189 12348.17 104.12 55380.43 88888.00 2007-07-08 15:46:23.875 189 12348.23 104.15 55380.47 88888.00 2007-07-08 15:46:24.000 189 12348.23 104.08 55380.45 88888.00 2007-07-08 15:46:24.125 189 12348.17 104.03 55380.43 88888.00 2007-07-08 15:46:24.250 189 12348.12 104.05 55380.45 88888.00 2007-07-08 15:46:24.375 189 12348.23 104.03 55380.43 88888.00 2007-07-08 15:46:24.500 189 12348.20 104.05 55380.45 88888.00 2007-07-08 15:46:24.625 189 12348.10 104.03 55380.43 88888.00 2007-07-08 15:46:24.750 189 12348.10 104.08 55380.50 88888.00 2007-07-08 15:46:24.875 189 12348.12 104.10 55380.50 88888.00 2007-07-08 15:46:25.000 189 12348.08 104.03 55380.47 88888.00 2007-07-08 15:46:25.125 189 12348.10 104.03 55380.50 88888.00 2007-07-08 15:46:25.250 189 12348.12 104.10 55380.55 88888.00 2007-07-08 15:46:25.375 189 12348.12 104.05 55380.50 88888.00 2007-07-08 15:46:25.500 189 12348.08 104.08 55380.50 88888.00 2007-07-08 15:46:25.625 189 12348.10 104.12 55380.53 88888.00 2007-07-08 15:46:25.750 189 12348.05 104.10 55380.50 88888.00 2007-07-08 15:46:25.875 189 12348.08 104.08 55380.50 88888.00 2007-07-08 15:46:26.000 189 12348.15 104.08 55380.50 88888.00 2007-07-08 15:46:26.125 189 12348.05 104.05 55380.45 88888.00 2007-07-08 15:46:26.250 189 12348.00 104.03 55380.45 88888.00 2007-07-08 15:46:26.375 189 12348.05 104.05 55380.45 88888.00 2007-07-08 15:46:26.500 189 12348.15 104.08 55380.47 88888.00 2007-07-08 15:46:26.625 189 12348.15 104.12 55380.47 88888.00 2007-07-08 15:46:26.750 189 12348.08 104.15 55380.50 88888.00 2007-07-08 15:46:26.875 189 12348.05 104.05 55380.47 88888.00 2007-07-08 15:46:27.000 189 12348.05 104.05 55380.45 88888.00 2007-07-08 15:46:27.125 189 12348.12 104.08 55380.47 88888.00 2007-07-08 15:46:27.250 189 12348.15 104.08 55380.53 88888.00 2007-07-08 15:46:27.375 189 12348.10 104.08 55380.47 88888.00 2007-07-08 15:46:27.500 189 12347.98 104.08 55380.40 88888.00 2007-07-08 15:46:27.625 189 12347.98 104.08 55380.43 88888.00 2007-07-08 15:46:27.750 189 12348.05 104.05 55380.45 88888.00 2007-07-08 15:46:27.875 189 12348.08 104.05 55380.47 88888.00 2007-07-08 15:46:28.000 189 12348.05 104.08 55380.47 88888.00 2007-07-08 15:46:28.125 189 12348.08 104.10 55380.47 88888.00 2007-07-08 15:46:28.250 189 12348.15 104.08 55380.47 88888.00 2007-07-08 15:46:28.375 189 12348.20 104.12 55380.45 88888.00 2007-07-08 15:46:28.500 189 12348.20 104.15 55380.45 88888.00 2007-07-08 15:46:28.625 189 12348.05 104.10 55380.43 88888.00 2007-07-08 15:46:28.750 189 12348.00 104.10 55380.45 88888.00 2007-07-08 15:46:28.875 189 12348.00 104.12 55380.47 88888.00 2007-07-08 15:46:29.000 189 12348.02 104.08 55380.47 88888.00 2007-07-08 15:46:29.125 189 12348.02 104.08 55380.47 88888.00 2007-07-08 15:46:29.250 189 12348.10 104.05 55380.47 88888.00 2007-07-08 15:46:29.375 189 12348.12 104.10 55380.45 88888.00 2007-07-08 15:46:29.500 189 12348.12 104.12 55380.45 88888.00 2007-07-08 15:46:29.625 189 12348.10 104.17 55380.47 88888.00 2007-07-08 15:46:29.750 189 12348.10 104.15 55380.43 88888.00 2007-07-08 15:46:29.875 189 12348.12 104.12 55380.40 88888.00 2007-07-08 15:46:30.000 189 12348.12 104.12 55380.40 88888.00 2007-07-08 15:46:30.125 189 12348.08 104.10 55380.45 88888.00 2007-07-08 15:46:30.250 189 12348.05 104.10 55380.45 88888.00 2007-07-08 15:46:30.375 189 12348.10 104.10 55380.45 88888.00 2007-07-08 15:46:30.500 189 12348.15 104.15 55380.50 88888.00 2007-07-08 15:46:30.625 189 12348.08 104.17 55380.47 88888.00 2007-07-08 15:46:30.750 189 12348.05 104.12 55380.43 88888.00 2007-07-08 15:46:30.875 189 12348.02 104.05 55380.45 88888.00 2007-07-08 15:46:31.000 189 12348.02 104.03 55380.45 88888.00 2007-07-08 15:46:31.125 189 12348.02 104.12 55380.47 88888.00 2007-07-08 15:46:31.250 189 12348.02 104.17 55380.45 88888.00 2007-07-08 15:46:31.375 189 12348.08 104.15 55380.43 88888.00 2007-07-08 15:46:31.500 189 12348.08 104.10 55380.45 88888.00 2007-07-08 15:46:31.625 189 12348.12 104.15 55380.47 88888.00 2007-07-08 15:46:31.750 189 12348.15 104.15 55380.47 88888.00 2007-07-08 15:46:31.875 189 12348.17 104.12 55380.47 88888.00 2007-07-08 15:46:32.000 189 12348.10 104.15 55380.47 88888.00 2007-07-08 15:46:32.125 189 12348.05 104.15 55380.47 88888.00 2007-07-08 15:46:32.250 189 12348.08 104.12 55380.45 88888.00 2007-07-08 15:46:32.375 189 12348.08 104.15 55380.45 88888.00 2007-07-08 15:46:32.500 189 12348.02 104.17 55380.45 88888.00 2007-07-08 15:46:32.625 189 12348.12 104.17 55380.43 88888.00 2007-07-08 15:46:32.750 189 12348.23 104.15 55380.45 88888.00 2007-07-08 15:46:32.875 189 12348.17 104.17 55380.45 88888.00 2007-07-08 15:46:33.000 189 12348.17 104.12 55380.40 88888.00 2007-07-08 15:46:33.125 189 12348.17 104.17 55380.45 88888.00 2007-07-08 15:46:33.250 189 12348.15 104.12 55380.47 88888.00 2007-07-08 15:46:33.375 189 12348.12 104.08 55380.40 88888.00 2007-07-08 15:46:33.500 189 12348.08 104.10 55380.43 88888.00 2007-07-08 15:46:33.625 189 12348.02 104.08 55380.45 88888.00 2007-07-08 15:46:33.750 189 12348.05 104.08 55380.45 88888.00 2007-07-08 15:46:33.875 189 12347.98 104.08 55380.45 88888.00 2007-07-08 15:46:34.000 189 12348.02 104.17 55380.43 88888.00 2007-07-08 15:46:34.125 189 12348.05 104.22 55380.47 88888.00 2007-07-08 15:46:34.250 189 12348.08 104.22 55380.50 88888.00 2007-07-08 15:46:34.375 189 12348.10 104.25 55380.47 88888.00 2007-07-08 15:46:34.500 189 12348.02 104.22 55380.45 88888.00 2007-07-08 15:46:34.625 189 12348.00 104.15 55380.43 88888.00 2007-07-08 15:46:34.750 189 12348.00 104.12 55380.43 88888.00 2007-07-08 15:46:34.875 189 12348.08 104.22 55380.45 88888.00 2007-07-08 15:46:35.000 189 12348.08 104.22 55380.45 88888.00 2007-07-08 15:46:35.125 189 12348.02 104.17 55380.43 88888.00 2007-07-08 15:46:35.250 189 12348.02 104.20 55380.43 88888.00 2007-07-08 15:46:35.375 189 12348.00 104.17 55380.45 88888.00 2007-07-08 15:46:35.500 189 12348.02 104.15 55380.43 88888.00 2007-07-08 15:46:35.625 189 12348.02 104.15 55380.43 88888.00 2007-07-08 15:46:35.750 189 12348.00 104.22 55380.43 88888.00 2007-07-08 15:46:35.875 189 12348.02 104.22 55380.47 88888.00 2007-07-08 15:46:36.000 189 12348.15 104.20 55380.45 88888.00 2007-07-08 15:46:36.125 189 12348.15 104.17 55380.43 88888.00 2007-07-08 15:46:36.250 189 12348.12 104.22 55380.45 88888.00 2007-07-08 15:46:36.375 189 12348.10 104.22 55380.47 88888.00 2007-07-08 15:46:36.500 189 12348.10 104.22 55380.47 88888.00 2007-07-08 15:46:36.625 189 12348.15 104.25 55380.47 88888.00 2007-07-08 15:46:36.750 189 12348.12 104.28 55380.47 88888.00 2007-07-08 15:46:36.875 189 12348.05 104.22 55380.43 88888.00 2007-07-08 15:46:37.000 189 12348.05 104.15 55380.40 88888.00 2007-07-08 15:46:37.125 189 12348.12 104.15 55380.43 88888.00 2007-07-08 15:46:37.250 189 12348.10 104.15 55380.47 88888.00 2007-07-08 15:46:37.375 189 12348.08 104.17 55380.43 88888.00 2007-07-08 15:46:37.500 189 12348.05 104.15 55380.38 88888.00 2007-07-08 15:46:37.625 189 12348.17 104.22 55380.40 88888.00 2007-07-08 15:46:37.750 189 12348.20 104.22 55380.43 88888.00 2007-07-08 15:46:37.875 189 12348.08 104.15 55380.40 88888.00 2007-07-08 15:46:38.000 189 12348.12 104.20 55380.40 88888.00 2007-07-08 15:46:38.125 189 12348.23 104.22 55380.43 88888.00 2007-07-08 15:46:38.250 189 12348.15 104.20 55380.43 88888.00 2007-07-08 15:46:38.375 189 12348.12 104.17 55380.40 88888.00 2007-07-08 15:46:38.500 189 12348.10 104.17 55380.45 88888.00 2007-07-08 15:46:38.625 189 12348.08 104.15 55380.45 88888.00 2007-07-08 15:46:38.750 189 12348.08 104.17 55380.43 88888.00 2007-07-08 15:46:38.875 189 12348.10 104.22 55380.45 88888.00 2007-07-08 15:46:39.000 189 12348.10 104.25 55380.47 88888.00 2007-07-08 15:46:39.125 189 12348.15 104.28 55380.50 88888.00 2007-07-08 15:46:39.250 189 12348.15 104.25 55380.45 88888.00 2007-07-08 15:46:39.375 189 12348.20 104.25 55380.45 88888.00 2007-07-08 15:46:39.500 189 12348.20 104.25 55380.45 88888.00 2007-07-08 15:46:39.625 189 12348.10 104.22 55380.43 88888.00 2007-07-08 15:46:39.750 189 12348.05 104.28 55380.45 88888.00 2007-07-08 15:46:39.875 189 12348.05 104.25 55380.43 88888.00 2007-07-08 15:46:40.000 189 12348.08 104.20 55380.45 88888.00 2007-07-08 15:46:40.125 189 12348.08 104.22 55380.47 88888.00 2007-07-08 15:46:40.250 189 12348.02 104.22 55380.45 88888.00 2007-07-08 15:46:40.375 189 12348.00 104.17 55380.43 88888.00 2007-07-08 15:46:40.500 189 12347.98 104.15 55380.43 88888.00 2007-07-08 15:46:40.625 189 12348.00 104.22 55380.40 88888.00 2007-07-08 15:46:40.750 189 12348.02 104.28 55380.45 88888.00 2007-07-08 15:46:40.875 189 12348.02 104.22 55380.45 88888.00 2007-07-08 15:46:41.000 189 12347.98 104.22 55380.43 88888.00 2007-07-08 15:46:41.125 189 12347.98 104.22 55380.43 88888.00 2007-07-08 15:46:41.250 189 12347.90 104.17 55380.43 88888.00 2007-07-08 15:46:41.375 189 12348.00 104.20 55380.43 88888.00 2007-07-08 15:46:41.500 189 12348.08 104.25 55380.40 88888.00 2007-07-08 15:46:41.625 189 12348.08 104.25 55380.40 88888.00 2007-07-08 15:46:41.750 189 12348.02 104.22 55380.40 88888.00 2007-07-08 15:46:41.875 189 12348.00 104.12 55380.38 88888.00 2007-07-08 15:46:42.000 189 12348.08 104.15 55380.40 88888.00 2007-07-08 15:46:42.125 189 12348.12 104.22 55380.43 88888.00 2007-07-08 15:46:42.250 189 12348.12 104.22 55380.43 88888.00 2007-07-08 15:46:42.375 189 12348.12 104.20 55380.38 88888.00 2007-07-08 15:46:42.500 189 12348.08 104.15 55380.38 88888.00 2007-07-08 15:46:42.625 189 12348.12 104.15 55380.40 88888.00 2007-07-08 15:46:42.750 189 12348.17 104.15 55380.40 88888.00 2007-07-08 15:46:42.875 189 12348.12 104.12 55380.35 88888.00 2007-07-08 15:46:43.000 189 12348.12 104.15 55380.32 88888.00 2007-07-08 15:46:43.125 189 12348.15 104.17 55380.38 88888.00 2007-07-08 15:46:43.250 189 12348.08 104.12 55380.40 88888.00 2007-07-08 15:46:43.375 189 12348.10 104.12 55380.38 88888.00 2007-07-08 15:46:43.500 189 12348.15 104.20 55380.38 88888.00 2007-07-08 15:46:43.625 189 12348.10 104.20 55380.40 88888.00 2007-07-08 15:46:43.750 189 12348.08 104.20 55380.40 88888.00 2007-07-08 15:46:43.875 189 12348.12 104.25 55380.43 88888.00 2007-07-08 15:46:44.000 189 12348.10 104.22 55380.43 88888.00 2007-07-08 15:46:44.125 189 12348.10 104.20 55380.45 88888.00 2007-07-08 15:46:44.250 189 12348.08 104.15 55380.43 88888.00 2007-07-08 15:46:44.375 189 12348.08 104.17 55380.43 88888.00 2007-07-08 15:46:44.500 189 12348.10 104.12 55380.43 88888.00 2007-07-08 15:46:44.625 189 12348.12 104.15 55380.43 88888.00 2007-07-08 15:46:44.750 189 12348.12 104.15 55380.43 88888.00 2007-07-08 15:46:44.875 189 12348.17 104.22 55380.43 88888.00 2007-07-08 15:46:45.000 189 12348.20 104.25 55380.43 88888.00 2007-07-08 15:46:45.125 189 12348.20 104.20 55380.40 88888.00 2007-07-08 15:46:45.250 189 12348.15 104.10 55380.40 88888.00 2007-07-08 15:46:45.375 189 12348.15 104.12 55380.40 88888.00 2007-07-08 15:46:45.500 189 12348.10 104.15 55380.40 88888.00 2007-07-08 15:46:45.625 189 12348.10 104.15 55380.38 88888.00 2007-07-08 15:46:45.750 189 12348.12 104.15 55380.43 88888.00 2007-07-08 15:46:45.875 189 12348.10 104.22 55380.45 88888.00 2007-07-08 15:46:46.000 189 12348.02 104.22 55380.45 88888.00 2007-07-08 15:46:46.125 189 12348.00 104.22 55380.45 88888.00 2007-07-08 15:46:46.250 189 12348.02 104.15 55380.43 88888.00 2007-07-08 15:46:46.375 189 12348.08 104.15 55380.43 88888.00 2007-07-08 15:46:46.500 189 12348.15 104.17 55380.45 88888.00 2007-07-08 15:46:46.625 189 12348.10 104.15 55380.43 88888.00 2007-07-08 15:46:46.750 189 12348.10 104.12 55380.45 88888.00 2007-07-08 15:46:46.875 189 12348.12 104.15 55380.45 88888.00 2007-07-08 15:46:47.000 189 12348.17 104.17 55380.43 88888.00 2007-07-08 15:46:47.125 189 12348.12 104.15 55380.40 88888.00 2007-07-08 15:46:47.250 189 12348.08 104.12 55380.40 88888.00 2007-07-08 15:46:47.375 189 12348.08 104.15 55380.38 88888.00 2007-07-08 15:46:47.500 189 12348.08 104.15 55380.38 88888.00 2007-07-08 15:46:47.625 189 12348.08 104.15 55380.38 88888.00 2007-07-08 15:46:47.750 189 12348.00 104.10 55380.38 88888.00 2007-07-08 15:46:47.875 189 12348.00 104.17 55380.40 88888.00 2007-07-08 15:46:48.000 189 12347.98 104.12 55380.38 88888.00 2007-07-08 15:46:48.125 189 12347.98 104.10 55380.40 88888.00 2007-07-08 15:46:48.250 189 12348.00 104.10 55380.43 88888.00 2007-07-08 15:46:48.375 189 12348.08 104.17 55380.43 88888.00 2007-07-08 15:46:48.500 189 12348.00 104.15 55380.40 88888.00 2007-07-08 15:46:48.625 189 12347.98 104.12 55380.43 88888.00 2007-07-08 15:46:48.750 189 12348.00 104.12 55380.40 88888.00 2007-07-08 15:46:48.875 189 12347.98 104.10 55380.38 88888.00 2007-07-08 15:46:49.000 189 12347.95 104.10 55380.38 88888.00 2007-07-08 15:46:49.125 189 12347.95 104.12 55380.35 88888.00 2007-07-08 15:46:49.250 189 12347.95 104.17 55380.38 88888.00 2007-07-08 15:46:49.375 189 12348.02 104.17 55380.40 88888.00 2007-07-08 15:46:49.500 189 12348.02 104.12 55380.38 88888.00 2007-07-08 15:46:49.625 189 12348.02 104.12 55380.38 88888.00 2007-07-08 15:46:49.750 189 12348.05 104.08 55380.40 88888.00 2007-07-08 15:46:49.875 189 12348.02 104.05 55380.40 88888.00 2007-07-08 15:46:50.000 189 12348.08 104.10 55380.38 88888.00 2007-07-08 15:46:50.125 189 12348.10 104.12 55380.40 88888.00 2007-07-08 15:46:50.250 189 12348.08 104.05 55380.40 88888.00 2007-07-08 15:46:50.375 189 12348.17 104.12 55380.38 88888.00 2007-07-08 15:46:50.500 189 12348.17 104.12 55380.40 88888.00 2007-07-08 15:46:50.625 189 12348.12 104.12 55380.40 88888.00 2007-07-08 15:46:50.750 189 12348.10 104.10 55380.40 88888.00 2007-07-08 15:46:50.875 189 12348.08 104.10 55380.38 88888.00 2007-07-08 15:46:51.000 189 12348.10 104.10 55380.35 88888.00 2007-07-08 15:46:51.125 189 12348.08 104.10 55380.40 88888.00 2007-07-08 15:46:51.250 189 12348.05 104.10 55380.43 88888.00 2007-07-08 15:46:51.375 189 12348.08 104.12 55380.38 88888.00 2007-07-08 15:46:51.500 189 12348.05 104.12 55380.38 88888.00 2007-07-08 15:46:51.625 189 12348.02 104.08 55380.40 88888.00 2007-07-08 15:46:51.750 189 12348.05 104.08 55380.43 88888.00 2007-07-08 15:46:51.875 189 12348.05 104.15 55380.43 88888.00 2007-07-08 15:46:52.000 189 12347.98 104.10 55380.38 88888.00 2007-07-08 15:46:52.125 189 12347.92 104.08 55380.38 88888.00 2007-07-08 15:46:52.250 189 12347.98 104.05 55380.40 88888.00 2007-07-08 15:46:52.375 189 12348.08 104.00 55380.40 88888.00 2007-07-08 15:46:52.500 189 12348.05 104.10 55380.40 88888.00 2007-07-08 15:46:52.625 189 12348.05 104.12 55380.40 88888.00 2007-07-08 15:46:52.750 189 12348.08 104.05 55380.38 88888.00 2007-07-08 15:46:52.875 189 12348.08 104.03 55380.35 88888.00 2007-07-08 15:46:53.000 189 12348.02 104.00 55380.32 88888.00 2007-07-08 15:46:53.125 189 12348.02 104.00 55380.38 88888.00 2007-07-08 15:46:53.250 189 12348.05 104.03 55380.38 88888.00 2007-07-08 15:46:53.375 189 12348.02 104.08 55380.43 88888.00 2007-07-08 15:46:53.500 189 12348.02 104.12 55380.43 88888.00 2007-07-08 15:46:53.625 189 12348.02 104.10 55380.40 88888.00 2007-07-08 15:46:53.750 189 12347.98 104.00 55380.38 88888.00 2007-07-08 15:46:53.875 189 12348.02 104.00 55380.40 88888.00 2007-07-08 15:46:54.000 189 12348.10 104.03 55380.35 88888.00 2007-07-08 15:46:54.125 189 12348.12 104.03 55380.35 88888.00 2007-07-08 15:46:54.250 189 12348.12 104.03 55380.38 88888.00 2007-07-08 15:46:54.375 189 12348.17 104.03 55380.38 88888.00 2007-07-08 15:46:54.500 189 12348.08 104.05 55380.32 88888.00 2007-07-08 15:46:54.625 189 12348.12 104.05 55380.35 88888.00 2007-07-08 15:46:54.750 189 12348.10 104.03 55380.35 88888.00 2007-07-08 15:46:54.875 189 12348.05 104.03 55380.35 88888.00 2007-07-08 15:46:55.000 189 12348.02 103.97 55380.35 88888.00 2007-07-08 15:46:55.125 189 12348.08 104.00 55380.35 88888.00 2007-07-08 15:46:55.250 189 12348.08 103.97 55380.40 88888.00 2007-07-08 15:46:55.375 189 12348.08 103.97 55380.40 88888.00 2007-07-08 15:46:55.500 189 12348.08 104.03 55380.40 88888.00 2007-07-08 15:46:55.625 189 12348.05 104.03 55380.40 88888.00 2007-07-08 15:46:55.750 189 12348.08 104.03 55380.38 88888.00 2007-07-08 15:46:55.875 189 12348.05 103.97 55380.40 88888.00 2007-07-08 15:46:56.000 189 12348.05 103.92 55380.35 88888.00 2007-07-08 15:46:56.125 189 12348.05 103.97 55380.38 88888.00 2007-07-08 15:46:56.250 189 12348.08 104.03 55380.38 88888.00 2007-07-08 15:46:56.375 189 12348.08 104.05 55380.38 88888.00 2007-07-08 15:46:56.500 189 12348.08 103.97 55380.38 88888.00 2007-07-08 15:46:56.625 189 12348.10 104.00 55380.40 88888.00 2007-07-08 15:46:56.750 189 12348.12 104.05 55380.40 88888.00 2007-07-08 15:46:56.875 189 12348.15 104.05 55380.40 88888.00 2007-07-08 15:46:57.000 189 12348.10 104.05 55380.40 88888.00 2007-07-08 15:46:57.125 189 12348.08 104.03 55380.43 88888.00 2007-07-08 15:46:57.250 189 12348.10 104.05 55380.40 88888.00 2007-07-08 15:46:57.375 189 12348.05 104.03 55380.40 88888.00 2007-07-08 15:46:57.500 189 12348.02 103.97 55380.38 88888.00 2007-07-08 15:46:57.625 189 12348.05 104.00 55380.38 88888.00 2007-07-08 15:46:57.750 189 12347.98 103.97 55380.38 88888.00 2007-07-08 15:46:57.875 189 12347.98 103.95 55380.35 88888.00 2007-07-08 15:46:58.000 189 12347.98 103.97 55380.35 88888.00 2007-07-08 15:46:58.125 189 12348.00 104.05 55380.35 88888.00 2007-07-08 15:46:58.250 189 12347.98 104.03 55380.38 88888.00 2007-07-08 15:46:58.375 189 12348.02 104.05 55380.40 88888.00 2007-07-08 15:46:58.500 189 12347.98 104.03 55380.38 88888.00 2007-07-08 15:46:58.625 189 12348.00 104.03 55380.40 88888.00 2007-07-08 15:46:58.750 189 12348.05 104.05 55380.38 88888.00 2007-07-08 15:46:58.875 189 12348.10 104.00 55380.35 88888.00 2007-07-08 15:46:59.000 189 12348.05 103.95 55380.35 88888.00 2007-07-08 15:46:59.125 189 12348.00 104.00 55380.38 88888.00 2007-07-08 15:46:59.250 189 12347.95 103.92 55380.32 88888.00 2007-07-08 15:46:59.375 189 12347.98 103.92 55380.32 88888.00 2007-07-08 15:46:59.500 189 12348.00 104.00 55380.32 88888.00 2007-07-08 15:46:59.625 189 12348.00 104.00 55380.40 88888.00 2007-07-08 15:46:59.750 189 12347.98 103.92 55380.35 88888.00 2007-07-08 15:46:59.875 189 12347.95 103.90 55380.35 88888.00 2007-07-08 15:47:00.000 189 12348.05 104.00 55380.32 88888.00 2007-07-08 15:47:00.125 189 12348.05 104.00 55380.38 88888.00 2007-07-08 15:47:00.250 189 12347.92 103.95 55380.38 88888.00 2007-07-08 15:47:00.375 189 12347.98 104.00 55380.40 88888.00 2007-07-08 15:47:00.500 189 12347.98 104.03 55380.40 88888.00 2007-07-08 15:47:00.625 189 12347.98 103.97 55380.40 88888.00 2007-07-08 15:47:00.750 189 12347.98 103.95 55380.38 88888.00 2007-07-08 15:47:00.875 189 12347.98 103.95 55380.40 88888.00 2007-07-08 15:47:01.000 189 12348.00 103.95 55380.38 88888.00 2007-07-08 15:47:01.125 189 12348.08 103.97 55380.40 88888.00 2007-07-08 15:47:01.250 189 12348.10 104.08 55380.43 88888.00 2007-07-08 15:47:01.375 189 12348.12 104.03 55380.40 88888.00 2007-07-08 15:47:01.500 189 12348.17 104.03 55380.38 88888.00 2007-07-08 15:47:01.625 189 12348.15 104.00 55380.35 88888.00 2007-07-08 15:47:01.750 189 12348.10 103.95 55380.35 88888.00 2007-07-08 15:47:01.875 189 12348.08 103.97 55380.40 88888.00 2007-07-08 15:47:02.000 189 12348.08 104.00 55380.40 88888.00 2007-07-08 15:47:02.125 189 12348.02 104.00 55380.43 88888.00 2007-07-08 15:47:02.250 189 12348.02 104.00 55380.40 88888.00 2007-07-08 15:47:02.375 189 12348.05 104.03 55380.40 88888.00 2007-07-08 15:47:02.500 189 12348.05 104.03 55380.38 88888.00 2007-07-08 15:47:02.625 189 12348.00 103.95 55380.35 88888.00 2007-07-08 15:47:02.750 189 12348.02 103.97 55380.35 88888.00 2007-07-08 15:47:02.875 189 12348.08 104.03 55380.40 88888.00 2007-07-08 15:47:03.000 189 12348.08 104.03 55380.38 88888.00 2007-07-08 15:47:03.125 189 12347.95 103.97 55380.35 88888.00 2007-07-08 15:47:03.250 189 12347.95 104.00 55380.38 88888.00 2007-07-08 15:47:03.375 189 12348.10 104.08 55380.40 88888.00 2007-07-08 15:47:03.500 189 12348.12 104.05 55380.40 88888.00 2007-07-08 15:47:03.625 189 12348.05 104.00 55380.38 88888.00 2007-07-08 15:47:03.750 189 12347.98 103.97 55380.35 88888.00 2007-07-08 15:47:03.875 189 12347.88 103.92 55380.35 88888.00 2007-07-08 15:47:04.000 189 12347.88 103.92 55380.30 88888.00 2007-07-08 15:47:04.125 189 12347.98 103.97 55380.35 88888.00 2007-07-08 15:47:04.250 189 12347.98 104.03 55380.38 88888.00 2007-07-08 15:47:04.375 189 12348.00 104.03 55380.35 88888.00 2007-07-08 15:47:04.500 189 12348.05 104.00 55380.38 88888.00 2007-07-08 15:47:04.625 189 12348.00 104.03 55380.40 88888.00 2007-07-08 15:47:04.750 189 12348.00 104.03 55380.43 88888.00 2007-07-08 15:47:04.875 189 12347.98 103.92 55380.38 88888.00 2007-07-08 15:47:05.000 189 12347.98 103.88 55380.35 88888.00 2007-07-08 15:47:05.125 189 12348.05 103.97 55380.40 88888.00 2007-07-08 15:47:05.250 189 12348.10 104.00 55380.40 88888.00 2007-07-08 15:47:05.375 189 12348.17 103.97 55380.43 88888.00 2007-07-08 15:47:05.500 189 12348.15 103.90 55380.38 88888.00 2007-07-08 15:47:05.625 189 12348.08 103.88 55380.35 88888.00 2007-07-08 15:47:05.750 189 12348.10 103.90 55380.38 88888.00 2007-07-08 15:47:05.875 189 12348.10 103.95 55380.40 88888.00 2007-07-08 15:47:06.000 189 12348.15 103.97 55380.40 88888.00 2007-07-08 15:47:06.125 189 12348.23 104.03 55380.43 88888.00 2007-07-08 15:47:06.250 189 12348.12 104.00 55380.45 88888.00 2007-07-08 15:47:06.375 189 12348.08 103.97 55380.43 88888.00 2007-07-08 15:47:06.500 189 12348.12 104.00 55380.43 88888.00 2007-07-08 15:47:06.625 189 12348.15 104.00 55380.45 88888.00 2007-07-08 15:47:06.750 189 12348.12 104.00 55380.45 88888.00 2007-07-08 15:47:06.875 189 12348.15 104.03 55380.45 88888.00 2007-07-08 15:47:07.000 189 12348.15 104.03 55380.38 88888.00 2007-07-08 15:47:07.125 189 12348.15 104.03 55380.43 88888.00 2007-07-08 15:47:07.250 189 12348.23 104.03 55380.43 88888.00 2007-07-08 15:47:07.375 189 12348.25 103.95 55380.40 88888.00 2007-07-08 15:47:07.500 189 12348.17 103.92 55380.40 88888.00 2007-07-08 15:47:07.625 189 12348.17 103.97 55380.40 88888.00 2007-07-08 15:47:07.750 189 12348.20 104.03 55380.38 88888.00 2007-07-08 15:47:07.875 189 12348.25 104.05 55380.40 88888.00 2007-07-08 15:47:08.000 189 12348.23 104.05 55380.38 88888.00 2007-07-08 15:47:08.125 189 12348.20 103.97 55380.38 88888.00 2007-07-08 15:47:08.250 189 12348.15 103.97 55380.35 88888.00 2007-07-08 15:47:08.375 189 12348.15 103.97 55380.32 88888.00 2007-07-08 15:47:08.500 189 12348.08 103.97 55380.32 88888.00 2007-07-08 15:47:08.625 189 12348.12 104.00 55380.32 88888.00 2007-07-08 15:47:08.750 189 12348.17 104.05 55380.32 88888.00 2007-07-08 15:47:08.875 189 12348.10 104.00 55380.32 88888.00 2007-07-08 15:47:09.000 189 12348.12 104.00 55380.35 88888.00 2007-07-08 15:47:09.125 189 12348.12 104.00 55380.35 88888.00 2007-07-08 15:47:09.250 189 12348.10 103.92 55380.35 88888.00 2007-07-08 15:47:09.375 189 12348.08 104.00 55380.35 88888.00 2007-07-08 15:47:09.500 189 12348.08 104.03 55380.38 88888.00 2007-07-08 15:47:09.625 189 12348.02 104.03 55380.38 88888.00 2007-07-08 15:47:09.750 189 12348.02 104.05 55380.38 88888.00 2007-07-08 15:47:09.875 189 12347.98 104.08 55380.40 88888.00 2007-07-08 15:47:10.000 189 12347.98 104.03 55380.38 88888.00 2007-07-08 15:47:10.125 189 12348.05 103.97 55380.35 88888.00 2007-07-08 15:47:10.250 189 12348.05 104.00 55380.38 88888.00 2007-07-08 15:47:10.375 189 12348.08 104.05 55380.38 88888.00 2007-07-08 15:47:10.500 189 12348.15 104.08 55380.40 88888.00 2007-07-08 15:47:10.625 189 12348.20 104.05 55380.38 88888.00 2007-07-08 15:47:10.750 189 12348.15 103.97 55380.38 88888.00 2007-07-08 15:47:10.875 189 12348.15 104.00 55380.38 88888.00 2007-07-08 15:47:11.000 189 12348.08 103.95 55380.35 88888.00 2007-07-08 15:47:11.125 189 12348.10 104.00 55380.38 88888.00 2007-07-08 15:47:11.250 189 12348.12 104.03 55380.38 88888.00 2007-07-08 15:47:11.375 189 12348.15 104.00 55380.38 88888.00 2007-07-08 15:47:11.500 189 12348.10 103.92 55380.32 88888.00 2007-07-08 15:47:11.625 189 12348.08 103.92 55380.32 88888.00 2007-07-08 15:47:11.750 189 12348.05 104.00 55380.35 88888.00 2007-07-08 15:47:11.875 189 12348.20 104.03 55380.35 88888.00 2007-07-08 15:47:12.000 189 12348.17 104.00 55380.32 88888.00 2007-07-08 15:47:12.125 189 12348.12 104.05 55380.35 88888.00 2007-07-08 15:47:12.250 189 12348.15 104.08 55380.35 88888.00 2007-07-08 15:47:12.375 189 12348.25 104.10 55380.35 88888.00 2007-07-08 15:47:12.500 189 12348.23 104.08 55380.35 88888.00 2007-07-08 15:47:12.625 189 12348.20 104.08 55380.35 88888.00 2007-07-08 15:47:12.750 189 12348.15 104.05 55380.35 88888.00 2007-07-08 15:47:12.875 189 12348.17 104.08 55380.35 88888.00 2007-07-08 15:47:13.000 189 12348.17 104.03 55380.35 88888.00 2007-07-08 15:47:13.125 189 12348.17 104.05 55380.38 88888.00 2007-07-08 15:47:13.250 189 12348.10 104.05 55380.40 88888.00 2007-07-08 15:47:13.375 189 12348.08 104.05 55380.40 88888.00 2007-07-08 15:47:13.500 189 12348.10 104.10 55380.40 88888.00 2007-07-08 15:47:13.625 189 12348.25 104.08 55380.40 88888.00 2007-07-08 15:47:13.750 189 12348.23 104.05 55380.35 88888.00 2007-07-08 15:47:13.875 189 12348.12 104.08 55380.35 88888.00 2007-07-08 15:47:14.000 189 12348.12 104.10 55380.35 88888.00 2007-07-08 15:47:14.125 189 12348.10 104.10 55380.38 88888.00 2007-07-08 15:47:14.250 189 12348.17 104.05 55380.35 88888.00 2007-07-08 15:47:14.375 189 12348.17 104.12 55380.35 88888.00 2007-07-08 15:47:14.500 189 12348.10 104.12 55380.38 88888.00 2007-07-08 15:47:14.625 189 12348.12 104.08 55380.38 88888.00 2007-07-08 15:47:14.750 189 12348.10 104.10 55380.38 88888.00 2007-07-08 15:47:14.875 189 12348.05 104.08 55380.35 88888.00 2007-07-08 15:47:15.000 189 12348.08 104.05 55380.35 88888.00 2007-07-08 15:47:15.125 189 12348.08 104.08 55380.35 88888.00 2007-07-08 15:47:15.250 189 12348.05 104.10 55380.35 88888.00 2007-07-08 15:47:15.375 189 12348.08 104.15 55380.38 88888.00 2007-07-08 15:47:15.500 189 12348.08 104.10 55380.38 88888.00 2007-07-08 15:47:15.625 189 12348.08 104.12 55380.38 88888.00 2007-07-08 15:47:15.750 189 12348.08 104.15 55380.35 88888.00 2007-07-08 15:47:15.875 189 12348.10 104.15 55380.35 88888.00 2007-07-08 15:47:16.000 189 12348.12 104.08 55380.30 88888.00 2007-07-08 15:47:16.125 189 12348.08 104.05 55380.32 88888.00 2007-07-08 15:47:16.250 189 12347.95 104.00 55380.38 88888.00 2007-07-08 15:47:16.375 189 12348.00 104.05 55380.38 88888.00 2007-07-08 15:47:16.500 189 12348.08 104.08 55380.38 88888.00 2007-07-08 15:47:16.625 189 12348.15 104.10 55380.38 88888.00 2007-07-08 15:47:16.750 189 12348.00 104.05 55380.35 88888.00 2007-07-08 15:47:16.875 189 12347.98 104.05 55380.35 88888.00 2007-07-08 15:47:17.000 189 12348.08 104.10 55380.38 88888.00 2007-07-08 15:47:17.125 189 12348.10 104.12 55380.38 88888.00 2007-07-08 15:47:17.250 189 12348.05 104.08 55380.35 88888.00 2007-07-08 15:47:17.375 189 12348.08 104.08 55380.35 88888.00 2007-07-08 15:47:17.500 189 12348.10 104.10 55380.35 88888.00 2007-07-08 15:47:17.625 189 12348.10 104.12 55380.32 88888.00 2007-07-08 15:47:17.750 189 12348.05 104.12 55380.28 88888.00 2007-07-08 15:47:17.875 189 12348.02 104.10 55380.32 88888.00 2007-07-08 15:47:18.000 189 12348.08 104.12 55380.30 88888.00 2007-07-08 15:47:18.125 189 12348.12 104.15 55380.30 88888.00 2007-07-08 15:47:18.250 189 12348.10 104.12 55380.30 88888.00 2007-07-08 15:47:18.375 189 12348.02 104.10 55380.30 88888.00 2007-07-08 15:47:18.500 189 12348.00 104.12 55380.32 88888.00 2007-07-08 15:47:18.625 189 12348.02 104.15 55380.35 88888.00 2007-07-08 15:47:18.750 189 12348.08 104.17 55380.38 88888.00 2007-07-08 15:47:18.875 189 12348.10 104.15 55380.35 88888.00 2007-07-08 15:47:19.000 189 12348.02 104.10 55380.32 88888.00 2007-07-08 15:47:19.125 189 12347.98 104.05 55380.32 88888.00 2007-07-08 15:47:19.250 189 12348.00 104.05 55380.35 88888.00 2007-07-08 15:47:19.375 189 12348.10 104.10 55380.35 88888.00 2007-07-08 15:47:19.500 189 12348.10 104.12 55380.35 88888.00 2007-07-08 15:47:19.625 189 12348.08 104.10 55380.35 88888.00 2007-07-08 15:47:19.750 189 12348.12 104.12 55380.32 88888.00 2007-07-08 15:47:19.875 189 12348.12 104.15 55380.35 88888.00 2007-07-08 15:47:20.000 189 12348.12 104.12 55380.30 88888.00 2007-07-08 15:47:20.125 189 12348.02 104.08 55380.35 88888.00 2007-07-08 15:47:20.250 189 12348.12 104.15 55380.38 88888.00 2007-07-08 15:47:20.375 189 12348.23 104.12 55380.40 88888.00 2007-07-08 15:47:20.500 189 12348.17 104.05 55380.35 88888.00 2007-07-08 15:47:20.625 189 12348.08 104.08 55380.35 88888.00 2007-07-08 15:47:20.750 189 12348.05 104.15 55380.35 88888.00 2007-07-08 15:47:20.875 189 12348.05 104.12 55380.35 88888.00 2007-07-08 15:47:21.000 189 12348.10 104.10 55380.32 88888.00 2007-07-08 15:47:21.125 189 12348.15 104.12 55380.35 88888.00 2007-07-08 15:47:21.250 189 12348.08 104.12 55380.32 88888.00 2007-07-08 15:47:21.375 189 12348.08 104.10 55380.32 88888.00 2007-07-08 15:47:21.500 189 12348.10 104.15 55380.35 88888.00 2007-07-08 15:47:21.625 189 12348.20 104.17 55380.38 88888.00 2007-07-08 15:47:21.750 189 12348.12 104.12 55380.35 88888.00 2007-07-08 15:47:21.875 189 12348.05 104.10 55380.32 88888.00 2007-07-08 15:47:22.000 189 12348.10 104.15 55380.32 88888.00 2007-07-08 15:47:22.125 189 12348.12 104.17 55380.35 88888.00 2007-07-08 15:47:22.250 189 12348.08 104.12 55380.35 88888.00 2007-07-08 15:47:22.375 189 12348.10 104.10 55380.38 88888.00 2007-07-08 15:47:22.500 189 12348.15 104.17 55380.38 88888.00 2007-07-08 15:47:22.625 189 12348.08 104.17 55380.38 88888.00 2007-07-08 15:47:22.750 189 12348.02 104.15 55380.38 88888.00 2007-07-08 15:47:22.875 189 12347.95 104.17 55380.38 88888.00 2007-07-08 15:47:23.000 189 12348.00 104.15 55380.38 88888.00 2007-07-08 15:47:23.125 189 12348.10 104.15 55380.35 88888.00 2007-07-08 15:47:23.250 189 12348.10 104.05 55380.32 88888.00 2007-07-08 15:47:23.375 189 12348.00 104.03 55380.30 88888.00 2007-07-08 15:47:23.500 189 12348.00 104.08 55380.30 88888.00 2007-07-08 15:47:23.625 189 12348.05 104.17 55380.35 88888.00 2007-07-08 15:47:23.750 189 12348.08 104.22 55380.38 88888.00 2007-07-08 15:47:23.875 189 12348.08 104.20 55380.38 88888.00 2007-07-08 15:47:24.000 189 12348.10 104.17 55380.35 88888.00 2007-07-08 15:47:24.125 189 12348.05 104.17 55380.38 88888.00 2007-07-08 15:47:24.250 189 12348.00 104.12 55380.35 88888.00 2007-07-08 15:47:24.375 189 12348.05 104.15 55380.38 88888.00 2007-07-08 15:47:24.500 189 12348.10 104.17 55380.35 88888.00 2007-07-08 15:47:24.625 189 12348.10 104.17 55380.35 88888.00 2007-07-08 15:47:24.750 189 12348.10 104.22 55380.38 88888.00 2007-07-08 15:47:24.875 189 12348.05 104.15 55380.35 88888.00 2007-07-08 15:47:25.000 189 12348.05 104.12 55380.30 88888.00 2007-07-08 15:47:25.125 189 12348.08 104.12 55380.35 88888.00 2007-07-08 15:47:25.250 189 12348.10 104.20 55380.40 88888.00 2007-07-08 15:47:25.375 189 12348.17 104.25 55380.40 88888.00 2007-07-08 15:47:25.500 189 12348.15 104.20 55380.32 88888.00 2007-07-08 15:47:25.625 189 12348.10 104.17 55380.30 88888.00 2007-07-08 15:47:25.750 189 12348.05 104.15 55380.32 88888.00 2007-07-08 15:47:25.875 189 12348.05 104.15 55380.32 88888.00 2007-07-08 15:47:26.000 189 12348.00 104.15 55380.30 88888.00 2007-07-08 15:47:26.125 189 12347.98 104.17 55380.35 88888.00 2007-07-08 15:47:26.250 189 12348.02 104.17 55380.40 88888.00 2007-07-08 15:47:26.375 189 12348.05 104.15 55380.38 88888.00 2007-07-08 15:47:26.500 189 12348.02 104.15 55380.35 88888.00 2007-07-08 15:47:26.625 189 12348.02 104.12 55380.32 88888.00 2007-07-08 15:47:26.750 189 12348.08 104.17 55380.35 88888.00 2007-07-08 15:47:26.875 189 12348.15 104.25 55380.32 88888.00 2007-07-08 15:47:27.000 189 12348.12 104.20 55380.32 88888.00 2007-07-08 15:47:27.125 189 12348.08 104.17 55380.32 88888.00 2007-07-08 15:47:27.250 189 12348.00 104.17 55380.35 88888.00 2007-07-08 15:47:27.375 189 12348.02 104.25 55380.35 88888.00 2007-07-08 15:47:27.500 189 12348.05 104.22 55380.38 88888.00 2007-07-08 15:47:27.625 189 12348.05 104.25 55380.38 88888.00 2007-07-08 15:47:27.750 189 12347.98 104.22 55380.32 88888.00 2007-07-08 15:47:27.875 189 12347.95 104.17 55380.30 88888.00 2007-07-08 15:47:28.000 189 12347.95 104.17 55380.32 88888.00 2007-07-08 15:47:28.125 189 12348.00 104.17 55380.32 88888.00 2007-07-08 15:47:28.250 189 12347.95 104.12 55380.32 88888.00 2007-07-08 15:47:28.375 189 12347.95 104.12 55380.30 88888.00 2007-07-08 15:47:28.500 189 12347.98 104.15 55380.28 88888.00 2007-07-08 15:47:28.625 189 12347.95 104.17 55380.30 88888.00 2007-07-08 15:47:28.750 189 12347.95 104.20 55380.30 88888.00 2007-07-08 15:47:28.875 189 12347.95 104.20 55380.30 88888.00 2007-07-08 15:47:29.000 189 12347.98 104.20 55380.30 88888.00 2007-07-08 15:47:29.125 189 12347.95 104.15 55380.28 88888.00 2007-07-08 15:47:29.250 189 12347.95 104.12 55380.30 88888.00 2007-07-08 15:47:29.375 189 12348.02 104.22 55380.32 88888.00 2007-07-08 15:47:29.500 189 12348.08 104.20 55380.35 88888.00 2007-07-08 15:47:29.625 189 12348.08 104.25 55380.40 88888.00 2007-07-08 15:47:29.750 189 12348.00 104.28 55380.38 88888.00 2007-07-08 15:47:29.875 189 12347.98 104.28 55380.35 88888.00 2007-07-08 15:47:30.000 189 12347.98 104.25 55380.35 88888.00 2007-07-08 15:47:30.125 189 12347.98 104.22 55380.38 88888.00 2007-07-08 15:47:30.250 189 12347.92 104.20 55380.35 88888.00 2007-07-08 15:47:30.375 189 12347.90 104.17 55380.30 88888.00 2007-07-08 15:47:30.500 189 12347.92 104.15 55380.30 88888.00 2007-07-08 15:47:30.625 189 12347.95 104.17 55380.32 88888.00 2007-07-08 15:47:30.750 189 12347.98 104.25 55380.35 88888.00 2007-07-08 15:47:30.875 189 12347.95 104.25 55380.38 88888.00 2007-07-08 15:47:31.000 189 12347.92 104.22 55380.32 88888.00 2007-07-08 15:47:31.125 189 12347.92 104.22 55380.32 88888.00 2007-07-08 15:47:31.250 189 12347.92 104.22 55380.32 88888.00 2007-07-08 15:47:31.375 189 12347.92 104.28 55380.35 88888.00 2007-07-08 15:47:31.500 189 12347.90 104.22 55380.32 88888.00 2007-07-08 15:47:31.625 189 12347.92 104.22 55380.30 88888.00 2007-07-08 15:47:31.750 189 12347.90 104.25 55380.30 88888.00 2007-07-08 15:47:31.875 189 12347.90 104.28 55380.32 88888.00 2007-07-08 15:47:32.000 189 12348.00 104.28 55380.32 88888.00 2007-07-08 15:47:32.125 189 12348.05 104.28 55380.38 88888.00 2007-07-08 15:47:32.250 189 12348.05 104.25 55380.38 88888.00 2007-07-08 15:47:32.375 189 12348.00 104.20 55380.32 88888.00 2007-07-08 15:47:32.500 189 12348.00 104.17 55380.30 88888.00 2007-07-08 15:47:32.625 189 12348.02 104.17 55380.28 88888.00 2007-07-08 15:47:32.750 189 12348.00 104.22 55380.30 88888.00 2007-07-08 15:47:32.875 189 12348.00 104.25 55380.30 88888.00 2007-07-08 15:47:33.000 189 12347.98 104.25 55380.28 88888.00 2007-07-08 15:47:33.125 189 12347.95 104.20 55380.28 88888.00 2007-07-08 15:47:33.250 189 12347.98 104.17 55380.30 88888.00 2007-07-08 15:47:33.375 189 12347.98 104.22 55380.30 88888.00 2007-07-08 15:47:33.500 189 12347.95 104.22 55380.28 88888.00 2007-07-08 15:47:33.625 189 12347.95 104.22 55380.30 88888.00 2007-07-08 15:47:33.750 189 12347.95 104.25 55380.30 88888.00 2007-07-08 15:47:33.875 189 12347.98 104.22 55380.32 88888.00 2007-07-08 15:47:34.000 189 12347.95 104.20 55380.30 88888.00 2007-07-08 15:47:34.125 189 12347.95 104.22 55380.32 88888.00 2007-07-08 15:47:34.250 189 12347.92 104.25 55380.35 88888.00 2007-07-08 15:47:34.375 189 12347.95 104.20 55380.35 88888.00 2007-07-08 15:47:34.500 189 12347.92 104.20 55380.35 88888.00 2007-07-08 15:47:34.625 189 12347.90 104.28 55380.38 88888.00 2007-07-08 15:47:34.750 189 12347.98 104.35 55380.35 88888.00 2007-07-08 15:47:34.875 189 12347.95 104.33 55380.35 88888.00 2007-07-08 15:47:35.000 189 12347.92 104.30 55380.30 88888.00 2007-07-08 15:47:35.125 189 12348.00 104.30 55380.30 88888.00 2007-07-08 15:47:35.250 189 12347.98 104.28 55380.30 88888.00 2007-07-08 15:47:35.375 189 12347.95 104.28 55380.30 88888.00 2007-07-08 15:47:35.500 189 12347.92 104.25 55380.30 88888.00 2007-07-08 15:47:35.625 189 12347.95 104.28 55380.32 88888.00 2007-07-08 15:47:35.750 189 12348.00 104.33 55380.32 88888.00 2007-07-08 15:47:35.875 189 12347.98 104.33 55380.35 88888.00 2007-07-08 15:47:36.000 189 12347.92 104.28 55380.32 88888.00 2007-07-08 15:47:36.125 189 12347.88 104.30 55380.30 88888.00 2007-07-08 15:47:36.250 189 12347.85 104.28 55380.28 88888.00 2007-07-08 15:47:36.375 189 12347.90 104.25 55380.25 88888.00 2007-07-08 15:47:36.500 189 12347.90 104.25 55380.25 88888.00 2007-07-08 15:47:36.625 189 12347.95 104.28 55380.25 88888.00 2007-07-08 15:47:36.750 189 12348.00 104.33 55380.25 88888.00 2007-07-08 15:47:36.875 189 12348.00 104.30 55380.30 88888.00 2007-07-08 15:47:37.000 189 12347.92 104.28 55380.28 88888.00 2007-07-08 15:47:37.125 189 12347.88 104.33 55380.30 88888.00 2007-07-08 15:47:37.250 189 12347.90 104.28 55380.32 88888.00 2007-07-08 15:47:37.375 189 12347.95 104.28 55380.32 88888.00 2007-07-08 15:47:37.500 189 12347.88 104.25 55380.32 88888.00 2007-07-08 15:47:37.625 189 12347.88 104.25 55380.30 88888.00 2007-07-08 15:47:37.750 189 12347.92 104.30 55380.30 88888.00 2007-07-08 15:47:37.875 189 12347.90 104.25 55380.32 88888.00 2007-07-08 15:47:38.000 189 12347.88 104.22 55380.30 88888.00 2007-07-08 15:47:38.125 189 12347.85 104.25 55380.30 88888.00 2007-07-08 15:47:38.250 189 12347.85 104.25 55380.32 88888.00 2007-07-08 15:47:38.375 189 12347.83 104.25 55380.32 88888.00 2007-07-08 15:47:38.500 189 12347.80 104.25 55380.35 88888.00 2007-07-08 15:47:38.625 189 12347.83 104.28 55380.32 88888.00 2007-07-08 15:47:38.750 189 12347.85 104.22 55380.30 88888.00 2007-07-08 15:47:38.875 189 12347.83 104.22 55380.28 88888.00 2007-07-08 15:47:39.000 189 12347.85 104.25 55380.28 88888.00 2007-07-08 15:47:39.125 189 12347.85 104.25 55380.30 88888.00 2007-07-08 15:47:39.250 189 12347.83 104.22 55380.30 88888.00 2007-07-08 15:47:39.375 189 12347.88 104.22 55380.25 88888.00 2007-07-08 15:47:39.500 189 12347.90 104.25 55380.25 88888.00 2007-07-08 15:47:39.625 189 12347.92 104.33 55380.28 88888.00 2007-07-08 15:47:39.750 189 12347.90 104.33 55380.32 88888.00 2007-07-08 15:47:39.875 189 12347.85 104.28 55380.32 88888.00 2007-07-08 15:47:40.000 189 12347.88 104.35 55380.30 88888.00 2007-07-08 15:47:40.125 189 12347.90 104.33 55380.35 88888.00 2007-07-08 15:47:40.250 189 12347.90 104.22 55380.28 88888.00 2007-07-08 15:47:40.375 189 12347.88 104.25 55380.28 88888.00 2007-07-08 15:47:40.500 189 12347.90 104.38 55380.28 88888.00 2007-07-08 15:47:40.625 189 12347.90 104.35 55380.30 88888.00 2007-07-08 15:47:40.750 189 12347.90 104.30 55380.28 88888.00 2007-07-08 15:47:40.875 189 12347.85 104.30 55380.30 88888.00 2007-07-08 15:47:41.000 189 12347.88 104.33 55380.28 88888.00 2007-07-08 15:47:41.125 189 12347.98 104.33 55380.28 88888.00 2007-07-08 15:47:41.250 189 12347.95 104.33 55380.35 88888.00 2007-07-08 15:47:41.375 189 12347.92 104.35 55380.32 88888.00 2007-07-08 15:47:41.500 189 12347.95 104.33 55380.30 88888.00 2007-07-08 15:47:41.625 189 12347.98 104.33 55380.32 88888.00 2007-07-08 15:47:41.750 189 12347.98 104.33 55380.30 88888.00 2007-07-08 15:47:41.875 189 12347.92 104.30 55380.30 88888.00 2007-07-08 15:47:42.000 189 12347.80 104.25 55380.28 88888.00 2007-07-08 15:47:42.125 189 12347.77 104.25 55380.32 88888.00 2007-07-08 15:47:42.250 189 12347.77 104.28 55380.32 88888.00 2007-07-08 15:47:42.375 189 12347.77 104.30 55380.35 88888.00 2007-07-08 15:47:42.500 189 12347.77 104.38 55380.35 88888.00 2007-07-08 15:47:42.625 189 12347.75 104.35 55380.32 88888.00 2007-07-08 15:47:42.750 189 12347.80 104.30 55380.35 88888.00 2007-07-08 15:47:42.875 189 12347.83 104.33 55380.32 88888.00 2007-07-08 15:47:43.000 189 12347.80 104.30 55380.32 88888.00 2007-07-08 15:47:43.125 189 12347.75 104.28 55380.30 88888.00 2007-07-08 15:47:43.250 189 12347.77 104.22 55380.32 88888.00 2007-07-08 15:47:43.375 189 12347.85 104.28 55380.32 88888.00 2007-07-08 15:47:43.500 189 12347.90 104.33 55380.35 88888.00 2007-07-08 15:47:43.625 189 12347.88 104.33 55380.35 88888.00 2007-07-08 15:47:43.750 189 12347.88 104.33 55380.38 88888.00 2007-07-08 15:47:43.875 189 12347.83 104.35 55380.38 88888.00 2007-07-08 15:47:44.000 189 12347.83 104.30 55380.35 88888.00 2007-07-08 15:47:44.125 189 12347.90 104.30 55380.32 88888.00 2007-07-08 15:47:44.250 189 12347.92 104.33 55380.35 88888.00 2007-07-08 15:47:44.375 189 12347.90 104.30 55380.32 88888.00 2007-07-08 15:47:44.500 189 12347.83 104.30 55380.32 88888.00 2007-07-08 15:47:44.625 189 12347.83 104.35 55380.30 88888.00 2007-07-08 15:47:44.750 189 12347.83 104.33 55380.32 88888.00 2007-07-08 15:47:44.875 189 12347.83 104.30 55380.30 88888.00 2007-07-08 15:47:45.000 189 12347.80 104.30 55380.32 88888.00 2007-07-08 15:47:45.125 189 12347.73 104.33 55380.35 88888.00 2007-07-08 15:47:45.250 189 12347.80 104.38 55380.35 88888.00 2007-07-08 15:47:45.375 189 12347.85 104.38 55380.35 88888.00 2007-07-08 15:47:45.500 189 12347.88 104.38 55380.35 88888.00 2007-07-08 15:47:45.625 189 12347.85 104.38 55380.32 88888.00 2007-07-08 15:47:45.750 189 12347.88 104.35 55380.35 88888.00 2007-07-08 15:47:45.875 189 12347.92 104.35 55380.32 88888.00 2007-07-08 15:47:46.000 189 12347.95 104.35 55380.32 88888.00 2007-07-08 15:47:46.125 189 12347.92 104.33 55380.32 88888.00 2007-07-08 15:47:46.250 189 12347.90 104.28 55380.32 88888.00 2007-07-08 15:47:46.375 189 12347.90 104.28 55380.32 88888.00 2007-07-08 15:47:46.500 189 12347.88 104.28 55380.32 88888.00 2007-07-08 15:47:46.625 189 12347.85 104.22 55380.32 88888.00 2007-07-08 15:47:46.750 189 12347.80 104.28 55380.28 88888.00 2007-07-08 15:47:46.875 189 12347.75 104.30 55380.30 88888.00 2007-07-08 15:47:47.000 189 12347.80 104.35 55380.30 88888.00 2007-07-08 15:47:47.125 189 12347.88 104.35 55380.35 88888.00 2007-07-08 15:47:47.250 189 12347.83 104.35 55380.38 88888.00 2007-07-08 15:47:47.375 189 12347.80 104.35 55380.40 88888.00 2007-07-08 15:47:47.500 189 12347.83 104.35 55380.32 88888.00 2007-07-08 15:47:47.625 189 12347.77 104.35 55380.32 88888.00 2007-07-08 15:47:47.750 189 12347.73 104.30 55380.32 88888.00 2007-07-08 15:47:47.875 189 12347.73 104.25 55380.32 88888.00 2007-07-08 15:47:48.000 189 12347.75 104.28 55380.30 88888.00 2007-07-08 15:47:48.125 189 12347.80 104.35 55380.32 88888.00 2007-07-08 15:47:48.250 189 12347.83 104.33 55380.30 88888.00 2007-07-08 15:47:48.375 189 12347.83 104.25 55380.30 88888.00 2007-07-08 15:47:48.500 189 12347.75 104.25 55380.28 88888.00 2007-07-08 15:47:48.625 189 12347.77 104.28 55380.30 88888.00 2007-07-08 15:47:48.750 189 12347.85 104.33 55380.35 88888.00 2007-07-08 15:47:48.875 189 12347.90 104.33 55380.35 88888.00 2007-07-08 15:47:49.000 189 12347.80 104.33 55380.32 88888.00 2007-07-08 15:47:49.125 189 12347.75 104.30 55380.30 88888.00 2007-07-08 15:47:49.250 189 12347.83 104.25 55380.30 88888.00 2007-07-08 15:47:49.375 189 12347.88 104.28 55380.30 88888.00 2007-07-08 15:47:49.500 189 12347.80 104.30 55380.32 88888.00 2007-07-08 15:47:49.625 189 12347.83 104.30 55380.30 88888.00 2007-07-08 15:47:49.750 189 12347.90 104.33 55380.32 88888.00 2007-07-08 15:47:49.875 189 12347.90 104.28 55380.30 88888.00 2007-07-08 15:47:50.000 189 12347.90 104.28 55380.30 88888.00 2007-07-08 15:47:50.125 189 12347.90 104.33 55380.30 88888.00 2007-07-08 15:47:50.250 189 12347.88 104.28 55380.28 88888.00 2007-07-08 15:47:50.375 189 12347.88 104.25 55380.28 88888.00 2007-07-08 15:47:50.500 189 12347.90 104.28 55380.30 88888.00 2007-07-08 15:47:50.625 189 12347.85 104.28 55380.30 88888.00 2007-07-08 15:47:50.750 189 12347.80 104.35 55380.32 88888.00 2007-07-08 15:47:50.875 189 12347.83 104.38 55380.32 88888.00 2007-07-08 15:47:51.000 189 12347.80 104.30 55380.32 88888.00 2007-07-08 15:47:51.125 189 12347.80 104.28 55380.32 88888.00 2007-07-08 15:47:51.250 189 12347.73 104.28 55380.32 88888.00 2007-07-08 15:47:51.375 189 12347.75 104.30 55380.32 88888.00 2007-07-08 15:47:51.500 189 12347.77 104.30 55380.30 88888.00 2007-07-08 15:47:51.625 189 12347.80 104.30 55380.32 88888.00 2007-07-08 15:47:51.750 189 12347.80 104.30 55380.32 88888.00 2007-07-08 15:47:51.875 189 12347.80 104.28 55380.28 88888.00 2007-07-08 15:47:52.000 189 12347.80 104.28 55380.25 88888.00 2007-07-08 15:47:52.125 189 12347.83 104.25 55380.28 88888.00 2007-07-08 15:47:52.250 189 12347.77 104.25 55380.28 88888.00 2007-07-08 15:47:52.375 189 12347.85 104.25 55380.30 88888.00 2007-07-08 15:47:52.500 189 12347.90 104.30 55380.28 88888.00 2007-07-08 15:47:52.625 189 12347.83 104.35 55380.28 88888.00 2007-07-08 15:47:52.750 189 12347.77 104.33 55380.28 88888.00 2007-07-08 15:47:52.875 189 12347.77 104.33 55380.30 88888.00 2007-07-08 15:47:53.000 189 12347.77 104.30 55380.30 88888.00 2007-07-08 15:47:53.125 189 12347.75 104.28 55380.28 88888.00 2007-07-08 15:47:53.250 189 12347.77 104.28 55380.28 88888.00 2007-07-08 15:47:53.375 189 12347.83 104.33 55380.28 88888.00 2007-07-08 15:47:53.500 189 12347.80 104.38 55380.30 88888.00 2007-07-08 15:47:53.625 189 12347.77 104.33 55380.28 88888.00 2007-07-08 15:47:53.750 189 12347.75 104.30 55380.32 88888.00 2007-07-08 15:47:53.875 189 12347.85 104.38 55380.32 88888.00 2007-07-08 15:47:54.000 189 12347.85 104.38 55380.32 88888.00 2007-07-08 15:47:54.125 189 12347.77 104.33 55380.30 88888.00 2007-07-08 15:47:54.250 189 12347.73 104.35 55380.32 88888.00 2007-07-08 15:47:54.375 189 12347.67 104.33 55380.30 88888.00 2007-07-08 15:47:54.500 189 12347.73 104.35 55380.30 88888.00 2007-07-08 15:47:54.625 189 12347.75 104.28 55380.28 88888.00 2007-07-08 15:47:54.750 189 12347.83 104.30 55380.32 88888.00 2007-07-08 15:47:54.875 189 12347.83 104.30 55380.30 88888.00 2007-07-08 15:47:55.000 189 12347.83 104.28 55380.28 88888.00 2007-07-08 15:47:55.125 189 12347.80 104.25 55380.30 88888.00 2007-07-08 15:47:55.250 189 12347.75 104.25 55380.30 88888.00 2007-07-08 15:47:55.375 189 12347.75 104.28 55380.32 88888.00 2007-07-08 15:47:55.500 189 12347.83 104.33 55380.32 88888.00 2007-07-08 15:47:55.625 189 12347.92 104.33 55380.32 88888.00 2007-07-08 15:47:55.750 189 12347.92 104.30 55380.32 88888.00 2007-07-08 15:47:55.875 189 12347.88 104.30 55380.28 88888.00 2007-07-08 15:47:56.000 189 12347.85 104.33 55380.30 88888.00 2007-07-08 15:47:56.125 189 12347.80 104.35 55380.30 88888.00 2007-07-08 15:47:56.250 189 12347.75 104.28 55380.30 88888.00 2007-07-08 15:47:56.375 189 12347.75 104.30 55380.28 88888.00 2007-07-08 15:47:56.500 189 12347.80 104.30 55380.25 88888.00 2007-07-08 15:47:56.625 189 12347.85 104.28 55380.25 88888.00 2007-07-08 15:47:56.750 189 12347.77 104.25 55380.25 88888.00 2007-07-08 15:47:56.875 189 12347.73 104.28 55380.25 88888.00 2007-07-08 15:47:57.000 189 12347.80 104.28 55380.20 88888.00 2007-07-08 15:47:57.125 189 12347.80 104.28 55380.22 88888.00 2007-07-08 15:47:57.250 189 12347.77 104.30 55380.22 88888.00 2007-07-08 15:47:57.375 189 12347.80 104.33 55380.22 88888.00 2007-07-08 15:47:57.500 189 12347.83 104.30 55380.22 88888.00 2007-07-08 15:47:57.625 189 12347.83 104.30 55380.28 88888.00 2007-07-08 15:47:57.750 189 12347.75 104.25 55380.25 88888.00 2007-07-08 15:47:57.875 189 12347.77 104.33 55380.28 88888.00 2007-07-08 15:47:58.000 189 12347.88 104.35 55380.28 88888.00 2007-07-08 15:47:58.125 189 12347.83 104.33 55380.22 88888.00 2007-07-08 15:47:58.250 189 12347.75 104.22 55380.28 88888.00 2007-07-08 15:47:58.375 189 12347.75 104.25 55380.25 88888.00 2007-07-08 15:47:58.500 189 12347.77 104.25 55380.25 88888.00 2007-07-08 15:47:58.625 189 12347.85 104.30 55380.25 88888.00 2007-07-08 15:47:58.750 189 12347.85 104.33 55380.28 88888.00 2007-07-08 15:47:58.875 189 12347.83 104.30 55380.28 88888.00 2007-07-08 15:47:59.000 189 12347.75 104.25 55380.22 88888.00 2007-07-08 15:47:59.125 189 12347.70 104.25 55380.20 88888.00 2007-07-08 15:47:59.250 189 12347.70 104.25 55380.20 88888.00 2007-07-08 15:47:59.375 189 12347.73 104.33 55380.20 88888.00 2007-07-08 15:47:59.500 189 12347.77 104.35 55380.22 88888.00 2007-07-08 15:47:59.625 189 12347.75 104.28 55380.20 88888.00 2007-07-08 15:47:59.750 189 12347.80 104.20 55380.22 88888.00 2007-07-08 15:47:59.875 189 12347.90 104.20 55380.22 88888.00 2007-07-08 15:48:00.000 189 12347.90 104.25 55380.20 88888.00 2007-07-08 15:48:00.125 189 12347.83 104.28 55380.20 88888.00 2007-07-08 15:48:00.250 189 12347.77 104.28 55380.20 88888.00 2007-07-08 15:48:00.375 189 12347.85 104.22 55380.20 88888.00 2007-07-08 15:48:00.500 189 12347.88 104.20 55380.22 88888.00 2007-07-08 15:48:00.625 189 12347.92 104.25 55380.22 88888.00 2007-07-08 15:48:00.750 189 12347.92 104.25 55380.22 88888.00 2007-07-08 15:48:00.875 189 12347.95 104.25 55380.25 88888.00 2007-07-08 15:48:01.000 189 12348.00 104.25 55380.28 88888.00 2007-07-08 15:48:01.125 189 12347.95 104.17 55380.22 88888.00 2007-07-08 15:48:01.250 189 12347.85 104.22 55380.30 88888.00 2007-07-08 15:48:01.375 189 12347.88 104.30 55380.28 88888.00 2007-07-08 15:48:01.500 189 12347.92 104.28 55380.28 88888.00 2007-07-08 15:48:01.625 189 12347.88 104.22 55380.22 88888.00 2007-07-08 15:48:01.750 189 12347.80 104.22 55380.22 88888.00 2007-07-08 15:48:01.875 189 12347.85 104.25 55380.25 88888.00 2007-07-08 15:48:02.000 189 12347.90 104.28 55380.28 88888.00 2007-07-08 15:48:02.125 189 12347.92 104.25 55380.22 88888.00 2007-07-08 15:48:02.250 189 12347.88 104.22 55380.22 88888.00 2007-07-08 15:48:02.375 189 12347.85 104.22 55380.25 88888.00 2007-07-08 15:48:02.500 189 12347.80 104.20 55380.28 88888.00 2007-07-08 15:48:02.625 189 12347.88 104.30 55380.25 88888.00 2007-07-08 15:48:02.750 189 12347.95 104.28 55380.28 88888.00 2007-07-08 15:48:02.875 189 12347.98 104.22 55380.25 88888.00 2007-07-08 15:48:03.000 189 12347.90 104.20 55380.22 88888.00 2007-07-08 15:48:03.125 189 12347.92 104.22 55380.25 88888.00 2007-07-08 15:48:03.250 189 12347.90 104.20 55380.28 88888.00 2007-07-08 15:48:03.375 189 12347.88 104.15 55380.25 88888.00 2007-07-08 15:48:03.500 189 12347.88 104.17 55380.28 88888.00 2007-07-08 15:48:03.625 189 12347.98 104.25 55380.28 88888.00 2007-07-08 15:48:03.750 189 12347.98 104.22 55380.30 88888.00 2007-07-08 15:48:03.875 189 12347.95 104.22 55380.32 88888.00 2007-07-08 15:48:04.000 189 12347.88 104.22 55380.28 88888.00 2007-07-08 15:48:04.125 189 12347.83 104.22 55380.28 88888.00 2007-07-08 15:48:04.250 189 12347.80 104.22 55380.28 88888.00 2007-07-08 15:48:04.375 189 12347.85 104.25 55380.28 88888.00 2007-07-08 15:48:04.500 189 12347.90 104.22 55380.25 88888.00 2007-07-08 15:48:04.625 189 12347.95 104.22 55380.22 88888.00 2007-07-08 15:48:04.750 189 12347.88 104.17 55380.20 88888.00 2007-07-08 15:48:04.875 189 12347.88 104.12 55380.22 88888.00 2007-07-08 15:48:05.000 189 12347.92 104.17 55380.25 88888.00 2007-07-08 15:48:05.125 189 12347.90 104.17 55380.25 88888.00 2007-07-08 15:48:05.250 189 12347.85 104.15 55380.25 88888.00 2007-07-08 15:48:05.375 189 12347.88 104.17 55380.25 88888.00 2007-07-08 15:48:05.500 189 12347.85 104.17 55380.25 88888.00 2007-07-08 15:48:05.625 189 12347.85 104.22 55380.25 88888.00 2007-07-08 15:48:05.750 189 12347.88 104.22 55380.28 88888.00 2007-07-08 15:48:05.875 189 12347.85 104.12 55380.28 88888.00 2007-07-08 15:48:06.000 189 12347.85 104.12 55380.30 88888.00 2007-07-08 15:48:06.125 189 12347.92 104.20 55380.30 88888.00 2007-07-08 15:48:06.250 189 12347.85 104.20 55380.25 88888.00 2007-07-08 15:48:06.375 189 12347.80 104.20 55380.28 88888.00 2007-07-08 15:48:06.500 189 12347.83 104.22 55380.30 88888.00 2007-07-08 15:48:06.625 189 12347.83 104.17 55380.28 88888.00 2007-07-08 15:48:06.750 189 12347.85 104.15 55380.28 88888.00 2007-07-08 15:48:06.875 189 12347.88 104.17 55380.28 88888.00 2007-07-08 15:48:07.000 189 12347.98 104.12 55380.25 88888.00 2007-07-08 15:48:07.125 189 12347.95 104.17 55380.25 88888.00 2007-07-08 15:48:07.250 189 12347.90 104.20 55380.25 88888.00 2007-07-08 15:48:07.375 189 12347.95 104.15 55380.25 88888.00 2007-07-08 15:48:07.500 189 12347.92 104.15 55380.22 88888.00 2007-07-08 15:48:07.625 189 12347.98 104.17 55380.28 88888.00 2007-07-08 15:48:07.750 189 12347.92 104.17 55380.28 88888.00 2007-07-08 15:48:07.875 189 12347.92 104.12 55380.28 88888.00 2007-07-08 15:48:08.000 189 12347.95 104.17 55380.28 88888.00 2007-07-08 15:48:08.125 189 12347.92 104.22 55380.30 88888.00 2007-07-08 15:48:08.250 189 12347.90 104.12 55380.30 88888.00 2007-07-08 15:48:08.375 189 12347.90 104.10 55380.25 88888.00 2007-07-08 15:48:08.500 189 12347.95 104.08 55380.25 88888.00 2007-07-08 15:48:08.625 189 12347.95 104.10 55380.25 88888.00 2007-07-08 15:48:08.750 189 12347.98 104.10 55380.25 88888.00 2007-07-08 15:48:08.875 189 12347.95 104.12 55380.28 88888.00 2007-07-08 15:48:09.000 189 12347.90 104.17 55380.25 88888.00 2007-07-08 15:48:09.125 189 12347.98 104.20 55380.28 88888.00 2007-07-08 15:48:09.250 189 12348.00 104.15 55380.28 88888.00 2007-07-08 15:48:09.375 189 12347.95 104.15 55380.28 88888.00 2007-07-08 15:48:09.500 189 12347.92 104.10 55380.22 88888.00 2007-07-08 15:48:09.625 189 12347.98 104.08 55380.22 88888.00 2007-07-08 15:48:09.750 189 12348.00 104.12 55380.25 88888.00 2007-07-08 15:48:09.875 189 12348.00 104.17 55380.22 88888.00 2007-07-08 15:48:10.000 189 12348.02 104.15 55380.22 88888.00 2007-07-08 15:48:10.125 189 12347.92 104.10 55380.22 88888.00 2007-07-08 15:48:10.250 189 12347.80 104.10 55380.25 88888.00 2007-07-08 15:48:10.375 189 12347.83 104.15 55380.22 88888.00 2007-07-08 15:48:10.500 189 12347.92 104.22 55380.25 88888.00 2007-07-08 15:48:10.625 189 12347.95 104.15 55380.22 88888.00 2007-07-08 15:48:10.750 189 12347.92 104.12 55380.25 88888.00 2007-07-08 15:48:10.875 189 12347.95 104.15 55380.25 88888.00 2007-07-08 15:48:11.000 189 12347.98 104.15 55380.28 88888.00 2007-07-08 15:48:11.125 189 12347.95 104.12 55380.28 88888.00 2007-07-08 15:48:11.250 189 12347.92 104.10 55380.25 88888.00 2007-07-08 15:48:11.375 189 12347.92 104.10 55380.22 88888.00 2007-07-08 15:48:11.500 189 12347.90 104.05 55380.20 88888.00 2007-07-08 15:48:11.625 189 12347.90 104.03 55380.20 88888.00 2007-07-08 15:48:11.750 189 12347.95 104.12 55380.25 88888.00 2007-07-08 15:48:11.875 189 12347.95 104.12 55380.20 88888.00 2007-07-08 15:48:12.000 189 12347.95 104.10 55380.20 88888.00 2007-07-08 15:48:12.125 189 12347.92 104.08 55380.22 88888.00 2007-07-08 15:48:12.250 189 12347.92 104.08 55380.25 88888.00 2007-07-08 15:48:12.375 189 12347.92 104.05 55380.20 88888.00 2007-07-08 15:48:12.500 189 12347.92 104.05 55380.20 88888.00 2007-07-08 15:48:12.625 189 12347.95 104.10 55380.25 88888.00 2007-07-08 15:48:12.750 189 12347.95 104.15 55380.25 88888.00 2007-07-08 15:48:12.875 189 12347.88 104.15 55380.25 88888.00 2007-07-08 15:48:13.000 189 12347.92 104.10 55380.25 88888.00 2007-07-08 15:48:13.125 189 12348.05 104.15 55380.28 88888.00 2007-07-08 15:48:13.250 189 12348.00 104.10 55380.25 88888.00 2007-07-08 15:48:13.375 189 12347.95 104.12 55380.22 88888.00 2007-07-08 15:48:13.500 189 12347.98 104.15 55380.25 88888.00 2007-07-08 15:48:13.625 189 12347.98 104.10 55380.22 88888.00 2007-07-08 15:48:13.750 189 12348.00 104.12 55380.22 88888.00 2007-07-08 15:48:13.875 189 12348.02 104.10 55380.22 88888.00 2007-07-08 15:48:14.000 189 12347.95 104.05 55380.20 88888.00 2007-07-08 15:48:14.125 189 12347.92 104.05 55380.20 88888.00 2007-07-08 15:48:14.250 189 12347.98 104.12 55380.22 88888.00 2007-07-08 15:48:14.375 189 12348.00 104.15 55380.22 88888.00 2007-07-08 15:48:14.500 189 12347.98 104.17 55380.22 88888.00 2007-07-08 15:48:14.625 189 12347.98 104.12 55380.22 88888.00 2007-07-08 15:48:14.750 189 12347.90 104.15 55380.28 88888.00 2007-07-08 15:48:14.875 189 12347.92 104.20 55380.28 88888.00 2007-07-08 15:48:15.000 189 12348.00 104.15 55380.25 88888.00 2007-07-08 15:48:15.125 189 12348.02 104.15 55380.25 88888.00 2007-07-08 15:48:15.250 189 12347.88 104.12 55380.25 88888.00 2007-07-08 15:48:15.375 189 12347.90 104.15 55380.25 88888.00 2007-07-08 15:48:15.500 189 12347.92 104.12 55380.25 88888.00 2007-07-08 15:48:15.625 189 12347.90 104.10 55380.22 88888.00 2007-07-08 15:48:15.750 189 12347.88 104.10 55380.20 88888.00 2007-07-08 15:48:15.875 189 12347.90 104.05 55380.20 88888.00 2007-07-08 15:48:16.000 189 12347.95 104.03 55380.20 88888.00 2007-07-08 15:48:16.125 189 12347.98 104.05 55380.20 88888.00 2007-07-08 15:48:16.250 189 12347.95 104.05 55380.25 88888.00 2007-07-08 15:48:16.375 189 12347.95 104.05 55380.22 88888.00 2007-07-08 15:48:16.500 189 12347.92 104.08 55380.22 88888.00 2007-07-08 15:48:16.625 189 12347.92 104.12 55380.22 88888.00 2007-07-08 15:48:16.750 189 12347.90 104.12 55380.22 88888.00 2007-07-08 15:48:16.875 189 12347.90 104.12 55380.25 88888.00 2007-07-08 15:48:17.000 189 12347.95 104.12 55380.25 88888.00 2007-07-08 15:48:17.125 189 12347.92 104.05 55380.22 88888.00 2007-07-08 15:48:17.250 189 12347.85 104.08 55380.20 88888.00 2007-07-08 15:48:17.375 189 12347.90 104.10 55380.22 88888.00 2007-07-08 15:48:17.500 189 12347.92 104.10 55380.22 88888.00 2007-07-08 15:48:17.625 189 12347.92 104.08 55380.22 88888.00 2007-07-08 15:48:17.750 189 12347.98 104.08 55380.20 88888.00 2007-07-08 15:48:17.875 189 12347.95 104.10 55380.20 88888.00 2007-07-08 15:48:18.000 189 12347.95 104.08 55380.20 88888.00 2007-07-08 15:48:18.125 189 12347.95 104.10 55380.20 88888.00 2007-07-08 15:48:18.250 189 12347.90 104.12 55380.22 88888.00 2007-07-08 15:48:18.375 189 12347.90 104.10 55380.20 88888.00 2007-07-08 15:48:18.500 189 12347.90 104.08 55380.20 88888.00 2007-07-08 15:48:18.625 189 12347.90 104.08 55380.18 88888.00 2007-07-08 15:48:18.750 189 12347.88 104.08 55380.20 88888.00 2007-07-08 15:48:18.875 189 12347.85 104.03 55380.20 88888.00 2007-07-08 15:48:19.000 189 12347.88 104.05 55380.22 88888.00 2007-07-08 15:48:19.125 189 12347.90 104.08 55380.22 88888.00 2007-07-08 15:48:19.250 189 12347.88 104.03 55380.25 88888.00 2007-07-08 15:48:19.375 189 12347.90 104.05 55380.22 88888.00 2007-07-08 15:48:19.500 189 12347.83 104.05 55380.20 88888.00 2007-07-08 15:48:19.625 189 12347.83 104.05 55380.20 88888.00 2007-07-08 15:48:19.750 189 12347.88 103.97 55380.18 88888.00 2007-07-08 15:48:19.875 189 12347.95 103.95 55380.18 88888.00 2007-07-08 15:48:20.000 189 12347.98 103.97 55380.18 88888.00 2007-07-08 15:48:20.125 189 12347.98 104.05 55380.22 88888.00 2007-07-08 15:48:20.250 189 12347.92 104.08 55380.28 88888.00 2007-07-08 15:48:20.375 189 12347.95 104.08 55380.22 88888.00 2007-07-08 15:48:20.500 189 12347.95 104.05 55380.25 88888.00 2007-07-08 15:48:20.625 189 12347.85 104.08 55380.20 88888.00 2007-07-08 15:48:20.750 189 12347.80 104.03 55380.22 88888.00 2007-07-08 15:48:20.875 189 12347.92 104.10 55380.28 88888.00 2007-07-08 15:48:21.000 189 12347.95 104.12 55380.25 88888.00 2007-07-08 15:48:21.125 189 12347.88 104.03 55380.22 88888.00 2007-07-08 15:48:21.250 189 12347.83 104.00 55380.20 88888.00 2007-07-08 15:48:21.375 189 12347.90 104.05 55380.20 88888.00 2007-07-08 15:48:21.500 189 12347.92 104.08 55380.20 88888.00 2007-07-08 15:48:21.625 189 12347.92 104.00 55380.20 88888.00 2007-07-08 15:48:21.750 189 12347.92 104.05 55380.20 88888.00 2007-07-08 15:48:21.875 189 12348.00 104.05 55380.20 88888.00 2007-07-08 15:48:22.000 189 12348.00 104.08 55380.15 88888.00 2007-07-08 15:48:22.125 189 12347.92 104.03 55380.18 88888.00 2007-07-08 15:48:22.250 189 12347.80 104.00 55380.18 88888.00 2007-07-08 15:48:22.375 189 12347.85 104.05 55380.20 88888.00 2007-07-08 15:48:22.500 189 12347.88 104.10 55380.20 88888.00 2007-07-08 15:48:22.625 189 12347.90 104.10 55380.18 88888.00 2007-07-08 15:48:22.750 189 12347.92 104.05 55380.15 88888.00 2007-07-08 15:48:22.875 189 12347.95 104.03 55380.15 88888.00 2007-07-08 15:48:23.000 189 12347.92 104.05 55380.15 88888.00 2007-07-08 15:48:23.125 189 12347.92 104.05 55380.20 88888.00 2007-07-08 15:48:23.250 189 12347.95 104.05 55380.25 88888.00 2007-07-08 15:48:23.375 189 12347.98 104.10 55380.25 88888.00 2007-07-08 15:48:23.500 189 12348.00 104.10 55380.20 88888.00 2007-07-08 15:48:23.625 189 12347.92 104.05 55380.18 88888.00 2007-07-08 15:48:23.750 189 12347.88 104.05 55380.20 88888.00 2007-07-08 15:48:23.875 189 12347.90 104.12 55380.25 88888.00 2007-07-08 15:48:24.000 189 12347.88 104.10 55380.22 88888.00 2007-07-08 15:48:24.125 189 12347.90 104.10 55380.20 88888.00 2007-07-08 15:48:24.250 189 12347.83 104.05 55380.18 88888.00 2007-07-08 15:48:24.375 189 12347.88 104.03 55380.15 88888.00 2007-07-08 15:48:24.500 189 12347.80 104.03 55380.18 88888.00 2007-07-08 15:48:24.625 189 12347.80 104.03 55380.20 88888.00 2007-07-08 15:48:24.750 189 12347.80 104.05 55380.18 88888.00 2007-07-08 15:48:24.875 189 12347.88 104.10 55380.18 88888.00 2007-07-08 15:48:25.000 189 12347.85 104.10 55380.18 88888.00 2007-07-08 15:48:25.125 189 12347.80 104.10 55380.20 88888.00 2007-07-08 15:48:25.250 189 12347.77 104.08 55380.22 88888.00 2007-07-08 15:48:25.375 189 12347.80 104.08 55380.18 88888.00 2007-07-08 15:48:25.500 189 12347.92 104.05 55380.22 88888.00 2007-07-08 15:48:25.625 189 12347.98 104.10 55380.22 88888.00 2007-07-08 15:48:25.750 189 12347.88 104.10 55380.20 88888.00 2007-07-08 15:48:25.875 189 12347.88 104.08 55380.20 88888.00 2007-07-08 15:48:26.000 189 12347.88 104.08 55380.18 88888.00 2007-07-08 15:48:26.125 189 12347.83 104.08 55380.18 88888.00 2007-07-08 15:48:26.250 189 12347.75 104.05 55380.18 88888.00 2007-07-08 15:48:26.375 189 12347.77 104.03 55380.22 88888.00 2007-07-08 15:48:26.500 189 12347.85 104.08 55380.22 88888.00 2007-07-08 15:48:26.625 189 12347.92 104.12 55380.25 88888.00 2007-07-08 15:48:26.750 189 12347.98 104.10 55380.25 88888.00 2007-07-08 15:48:26.875 189 12347.95 104.05 55380.22 88888.00 2007-07-08 15:48:27.000 189 12347.90 104.08 55380.20 88888.00 2007-07-08 15:48:27.125 189 12347.98 104.12 55380.22 88888.00 2007-07-08 15:48:27.250 189 12347.92 104.08 55380.20 88888.00 2007-07-08 15:48:27.375 189 12347.95 104.10 55380.20 88888.00 2007-07-08 15:48:27.500 189 12347.95 104.08 55380.20 88888.00 2007-07-08 15:48:27.625 189 12347.85 104.05 55380.18 88888.00 2007-07-08 15:48:27.750 189 12347.85 104.08 55380.20 88888.00 2007-07-08 15:48:27.875 189 12347.88 104.08 55380.22 88888.00 2007-07-08 15:48:28.000 189 12347.90 104.12 55380.25 88888.00 2007-07-08 15:48:28.125 189 12347.90 104.08 55380.20 88888.00 2007-07-08 15:48:28.250 189 12347.88 104.05 55380.20 88888.00 2007-07-08 15:48:28.375 189 12347.85 104.05 55380.20 88888.00 2007-07-08 15:48:28.500 189 12347.77 104.05 55380.22 88888.00 2007-07-08 15:48:28.625 189 12347.77 104.03 55380.20 88888.00 2007-07-08 15:48:28.750 189 12347.88 104.10 55380.22 88888.00 2007-07-08 15:48:28.875 189 12347.85 104.12 55380.20 88888.00 2007-07-08 15:48:29.000 189 12347.88 104.08 55380.20 88888.00 2007-07-08 15:48:29.125 189 12347.88 104.03 55380.20 88888.00 2007-07-08 15:48:29.250 189 12347.83 104.05 55380.20 88888.00 2007-07-08 15:48:29.375 189 12347.77 104.08 55380.20 88888.00 2007-07-08 15:48:29.500 189 12347.83 104.12 55380.22 88888.00 2007-07-08 15:48:29.625 189 12347.92 104.10 55380.22 88888.00 2007-07-08 15:48:29.750 189 12347.92 104.08 55380.22 88888.00 2007-07-08 15:48:29.875 189 12347.85 104.05 55380.18 88888.00 2007-07-08 15:48:30.000 189 12347.90 104.08 55380.22 88888.00 2007-07-08 15:48:30.125 189 12347.92 104.03 55380.22 88888.00 2007-07-08 15:48:30.250 189 12347.92 103.97 55380.22 88888.00 2007-07-08 15:48:30.375 189 12347.90 104.03 55380.22 88888.00 2007-07-08 15:48:30.500 189 12347.90 104.10 55380.22 88888.00 2007-07-08 15:48:30.625 189 12348.00 104.10 55380.22 88888.00 2007-07-08 15:48:30.750 189 12347.98 104.10 55380.20 88888.00 2007-07-08 15:48:30.875 189 12347.90 104.08 55380.18 88888.00 2007-07-08 15:48:31.000 189 12347.88 104.05 55380.18 88888.00 2007-07-08 15:48:31.125 189 12347.88 104.08 55380.18 88888.00 2007-07-08 15:48:31.250 189 12347.83 104.08 55380.22 88888.00 2007-07-08 15:48:31.375 189 12347.85 104.10 55380.25 88888.00 2007-07-08 15:48:31.500 189 12347.88 104.08 55380.25 88888.00 2007-07-08 15:48:31.625 189 12347.90 104.05 55380.22 88888.00 2007-07-08 15:48:31.750 189 12347.88 104.08 55380.20 88888.00 2007-07-08 15:48:31.875 189 12347.90 104.10 55380.18 88888.00 2007-07-08 15:48:32.000 189 12347.92 104.10 55380.22 88888.00 2007-07-08 15:48:32.125 189 12347.95 104.08 55380.22 88888.00 2007-07-08 15:48:32.250 189 12347.95 104.08 55380.25 88888.00 2007-07-08 15:48:32.375 189 12347.92 104.05 55380.22 88888.00 2007-07-08 15:48:32.500 189 12347.85 104.05 55380.20 88888.00 2007-07-08 15:48:32.625 189 12347.90 104.05 55380.22 88888.00 2007-07-08 15:48:32.750 189 12348.00 104.08 55380.22 88888.00 2007-07-08 15:48:32.875 189 12347.98 104.12 55380.20 88888.00 2007-07-08 15:48:33.000 189 12347.98 104.08 55380.22 88888.00 2007-07-08 15:48:33.125 189 12348.02 104.10 55380.28 88888.00 2007-07-08 15:48:33.250 189 12348.02 104.12 55380.28 88888.00 2007-07-08 15:48:33.375 189 12348.00 104.12 55380.25 88888.00 2007-07-08 15:48:33.500 189 12347.95 104.10 55380.22 88888.00 2007-07-08 15:48:33.625 189 12347.85 104.03 55380.22 88888.00 2007-07-08 15:48:33.750 189 12347.88 104.05 55380.25 88888.00 2007-07-08 15:48:33.875 189 12347.92 104.10 55380.25 88888.00 2007-07-08 15:48:34.000 189 12347.95 104.10 55380.25 88888.00 2007-07-08 15:48:34.125 189 12347.92 104.08 55380.22 88888.00 2007-07-08 15:48:34.250 189 12347.90 104.05 55380.22 88888.00 2007-07-08 15:48:34.375 189 12347.95 104.05 55380.20 88888.00 2007-07-08 15:48:34.500 189 12347.95 104.05 55380.20 88888.00 2007-07-08 15:48:34.625 189 12347.95 104.03 55380.18 88888.00 2007-07-08 15:48:34.750 189 12347.92 104.10 55380.22 88888.00 2007-07-08 15:48:34.875 189 12347.90 104.10 55380.20 88888.00 2007-07-08 15:48:35.000 189 12347.88 104.05 55380.20 88888.00 2007-07-08 15:48:35.125 189 12347.90 104.10 55380.22 88888.00 2007-07-08 15:48:35.250 189 12347.88 104.10 55380.25 88888.00 2007-07-08 15:48:35.375 189 12347.88 104.10 55380.22 88888.00 2007-07-08 15:48:35.500 189 12347.85 104.05 55380.22 88888.00 2007-07-08 15:48:35.625 189 12347.83 104.08 55380.25 88888.00 2007-07-08 15:48:35.750 189 12347.85 104.15 55380.22 88888.00 2007-07-08 15:48:35.875 189 12347.85 104.15 55380.22 88888.00 2007-07-08 15:48:36.000 189 12347.77 104.08 55380.20 88888.00 2007-07-08 15:48:36.125 189 12347.75 104.05 55380.22 88888.00 2007-07-08 15:48:36.250 189 12347.77 104.05 55380.20 88888.00 2007-07-08 15:48:36.375 189 12347.80 104.08 55380.22 88888.00 2007-07-08 15:48:36.500 189 12347.75 104.15 55380.20 88888.00 2007-07-08 15:48:36.625 189 12347.70 104.15 55380.20 88888.00 2007-07-08 15:48:36.750 189 12347.75 104.17 55380.25 88888.00 2007-07-08 15:48:36.875 189 12347.75 104.15 55380.22 88888.00 2007-07-08 15:48:37.000 189 12347.73 104.08 55380.18 88888.00 2007-07-08 15:48:37.125 189 12347.83 104.08 55380.18 88888.00 2007-07-08 15:48:37.250 189 12347.77 104.05 55380.22 88888.00 2007-07-08 15:48:37.375 189 12347.80 104.10 55380.22 88888.00 2007-07-08 15:48:37.500 189 12347.83 104.12 55380.22 88888.00 2007-07-08 15:48:37.625 189 12347.83 104.12 55380.20 88888.00 2007-07-08 15:48:37.750 189 12347.83 104.10 55380.20 88888.00 2007-07-08 15:48:37.875 189 12347.75 104.10 55380.20 88888.00 2007-07-08 15:48:38.000 189 12347.75 104.12 55380.20 88888.00 2007-07-08 15:48:38.125 189 12347.77 104.12 55380.20 88888.00 2007-07-08 15:48:38.250 189 12347.77 104.10 55380.22 88888.00 2007-07-08 15:48:38.375 189 12347.77 104.08 55380.22 88888.00 2007-07-08 15:48:38.500 189 12347.75 104.08 55380.20 88888.00 2007-07-08 15:48:38.625 189 12347.73 104.08 55380.20 88888.00 2007-07-08 15:48:38.750 189 12347.70 104.08 55380.20 88888.00 2007-07-08 15:48:38.875 189 12347.70 104.08 55380.22 88888.00 2007-07-08 15:48:39.000 189 12347.75 104.10 55380.20 88888.00 2007-07-08 15:48:39.125 189 12347.80 104.08 55380.20 88888.00 2007-07-08 15:48:39.250 189 12347.80 104.10 55380.20 88888.00 2007-07-08 15:48:39.375 189 12347.80 104.10 55380.22 88888.00 2007-07-08 15:48:39.500 189 12347.73 104.10 55380.20 88888.00 2007-07-08 15:48:39.625 189 12347.73 104.12 55380.18 88888.00 2007-07-08 15:48:39.750 189 12347.73 104.05 55380.18 88888.00 2007-07-08 15:48:39.875 189 12347.70 104.03 55380.18 88888.00 2007-07-08 15:48:40.000 189 12347.75 104.10 55380.18 88888.00 2007-07-08 15:48:40.125 189 12347.83 104.10 55380.15 88888.00 2007-07-08 15:48:40.250 189 12347.80 104.10 55380.20 88888.00 2007-07-08 15:48:40.375 189 12347.83 104.12 55380.25 88888.00 2007-07-08 15:48:40.500 189 12347.83 104.12 55380.25 88888.00 2007-07-08 15:48:40.625 189 12347.83 104.10 55380.22 88888.00 2007-07-08 15:48:40.750 189 12347.83 104.15 55380.22 88888.00 2007-07-08 15:48:40.875 189 12347.85 104.12 55380.18 88888.00 2007-07-08 15:48:41.000 189 12347.83 104.10 55380.18 88888.00 2007-07-08 15:48:41.125 189 12347.80 104.05 55380.15 88888.00 2007-07-08 15:48:41.250 189 12347.80 104.05 55380.18 88888.00 2007-07-08 15:48:41.375 189 12347.85 104.10 55380.20 88888.00 2007-07-08 15:48:41.500 189 12347.92 104.15 55380.25 88888.00 2007-07-08 15:48:41.625 189 12347.92 104.15 55380.22 88888.00 2007-07-08 15:48:41.750 189 12347.85 104.12 55380.18 88888.00 2007-07-08 15:48:41.875 189 12347.80 104.10 55380.18 88888.00 2007-07-08 15:48:42.000 189 12347.73 104.10 55380.15 88888.00 2007-07-08 15:48:42.125 189 12347.73 104.05 55380.15 88888.00 2007-07-08 15:48:42.250 189 12347.73 104.08 55380.22 88888.00 2007-07-08 15:48:42.375 189 12347.73 104.05 55380.22 88888.00 2007-07-08 15:48:42.500 189 12347.70 104.05 55380.20 88888.00 2007-07-08 15:48:42.625 189 12347.67 104.05 55380.20 88888.00 2007-07-08 15:48:42.750 189 12347.75 104.12 55380.25 88888.00 2007-07-08 15:48:42.875 189 12347.77 104.17 55380.20 88888.00 2007-07-08 15:48:43.000 189 12347.73 104.12 55380.20 88888.00 2007-07-08 15:48:43.125 189 12347.75 104.10 55380.25 88888.00 2007-07-08 15:48:43.250 189 12347.75 104.12 55380.28 88888.00 2007-07-08 15:48:43.375 189 12347.73 104.10 55380.22 88888.00 2007-07-08 15:48:43.500 189 12347.75 104.15 55380.25 88888.00 2007-07-08 15:48:43.625 189 12347.77 104.20 55380.22 88888.00 2007-07-08 15:48:43.750 189 12347.75 104.20 55380.22 88888.00 2007-07-08 15:48:43.875 189 12347.77 104.12 55380.25 88888.00 2007-07-08 15:48:44.000 189 12347.70 104.08 55380.20 88888.00 2007-07-08 15:48:44.125 189 12347.70 104.10 55380.25 88888.00 2007-07-08 15:48:44.250 189 12347.77 104.10 55380.25 88888.00 2007-07-08 15:48:44.375 189 12347.77 104.12 55380.25 88888.00 2007-07-08 15:48:44.500 189 12347.77 104.12 55380.20 88888.00 2007-07-08 15:48:44.625 189 12347.80 104.12 55380.18 88888.00 2007-07-08 15:48:44.750 189 12347.80 104.17 55380.18 88888.00 2007-07-08 15:48:44.875 189 12347.77 104.12 55380.20 88888.00 2007-07-08 15:48:45.000 189 12347.83 104.12 55380.22 88888.00 2007-07-08 15:48:45.125 189 12347.77 104.17 55380.22 88888.00 2007-07-08 15:48:45.250 189 12347.70 104.10 55380.22 88888.00 2007-07-08 15:48:45.375 189 12347.77 104.10 55380.18 88888.00 2007-07-08 15:48:45.500 189 12347.75 104.05 55380.15 88888.00 2007-07-08 15:48:45.625 189 12347.75 104.12 55380.15 88888.00 2007-07-08 15:48:45.750 189 12347.70 104.15 55380.15 88888.00 2007-07-08 15:48:45.875 189 12347.65 104.15 55380.20 88888.00 2007-07-08 15:48:46.000 189 12347.73 104.17 55380.18 88888.00 2007-07-08 15:48:46.125 189 12347.75 104.17 55380.22 88888.00 2007-07-08 15:48:46.250 189 12347.75 104.15 55380.20 88888.00 2007-07-08 15:48:46.375 189 12347.73 104.10 55380.18 88888.00 2007-07-08 15:48:46.500 189 12347.70 104.12 55380.20 88888.00 2007-07-08 15:48:46.625 189 12347.83 104.22 55380.22 88888.00 2007-07-08 15:48:46.750 189 12347.88 104.20 55380.22 88888.00 2007-07-08 15:48:46.875 189 12347.83 104.17 55380.22 88888.00 2007-07-08 15:48:47.000 189 12347.80 104.17 55380.20 88888.00 2007-07-08 15:48:47.125 189 12347.80 104.15 55380.18 88888.00 2007-07-08 15:48:47.250 189 12347.80 104.08 55380.22 88888.00 2007-07-08 15:48:47.375 189 12347.83 104.10 55380.22 88888.00 2007-07-08 15:48:47.500 189 12347.83 104.10 55380.22 88888.00 2007-07-08 15:48:47.625 189 12347.75 104.08 55380.18 88888.00 2007-07-08 15:48:47.750 189 12347.67 104.15 55380.20 88888.00 2007-07-08 15:48:47.875 189 12347.60 104.15 55380.20 88888.00 2007-07-08 15:48:48.000 189 12347.62 104.12 55380.22 88888.00 2007-07-08 15:48:48.125 189 12347.65 104.17 55380.22 88888.00 2007-07-08 15:48:48.250 189 12347.62 104.15 55380.22 88888.00 2007-07-08 15:48:48.375 189 12347.62 104.12 55380.20 88888.00 2007-07-08 15:48:48.500 189 12347.65 104.15 55380.20 88888.00 2007-07-08 15:48:48.625 189 12347.62 104.12 55380.20 88888.00 2007-07-08 15:48:48.750 189 12347.62 104.10 55380.20 88888.00 2007-07-08 15:48:48.875 189 12347.67 104.15 55380.20 88888.00 2007-07-08 15:48:49.000 189 12347.70 104.15 55380.20 88888.00 2007-07-08 15:48:49.125 189 12347.75 104.15 55380.25 88888.00 2007-07-08 15:48:49.250 189 12347.73 104.12 55380.22 88888.00 2007-07-08 15:48:49.375 189 12347.73 104.12 55380.20 88888.00 2007-07-08 15:48:49.500 189 12347.65 104.08 55380.22 88888.00 2007-07-08 15:48:49.625 189 12347.65 104.10 55380.25 88888.00 2007-07-08 15:48:49.750 189 12347.73 104.17 55380.30 88888.00 2007-07-08 15:48:49.875 189 12347.80 104.17 55380.30 88888.00 2007-07-08 15:48:50.000 189 12347.73 104.15 55380.25 88888.00 2007-07-08 15:48:50.125 189 12347.60 104.08 55380.18 88888.00 2007-07-08 15:48:50.250 189 12347.60 104.05 55380.20 88888.00 2007-07-08 15:48:50.375 189 12347.70 104.12 55380.22 88888.00 2007-07-08 15:48:50.500 189 12347.75 104.17 55380.28 88888.00 2007-07-08 15:48:50.625 189 12347.70 104.12 55380.25 88888.00 2007-07-08 15:48:50.750 189 12347.67 104.12 55380.22 88888.00 2007-07-08 15:48:50.875 189 12347.62 104.12 55380.25 88888.00 2007-07-08 15:48:51.000 189 12347.62 104.15 55380.25 88888.00 2007-07-08 15:48:51.125 189 12347.67 104.10 55380.28 88888.00 2007-07-08 15:48:51.250 189 12347.70 104.12 55380.22 88888.00 2007-07-08 15:48:51.375 189 12347.75 104.15 55380.22 88888.00 2007-07-08 15:48:51.500 189 12347.75 104.12 55380.25 88888.00 2007-07-08 15:48:51.625 189 12347.77 104.15 55380.22 88888.00 2007-07-08 15:48:51.750 189 12347.70 104.12 55380.22 88888.00 2007-07-08 15:48:51.875 189 12347.62 104.12 55380.25 88888.00 2007-07-08 15:48:52.000 189 12347.58 104.08 55380.20 88888.00 2007-07-08 15:48:52.125 189 12347.55 104.10 55380.22 88888.00 2007-07-08 15:48:52.250 189 12347.62 104.17 55380.25 88888.00 2007-07-08 15:48:52.375 189 12347.67 104.20 55380.25 88888.00 2007-07-08 15:48:52.500 189 12347.62 104.17 55380.28 88888.00 2007-07-08 15:48:52.625 189 12347.62 104.20 55380.25 88888.00 2007-07-08 15:48:52.750 189 12347.62 104.20 55380.20 88888.00 2007-07-08 15:48:52.875 189 12347.58 104.20 55380.20 88888.00 2007-07-08 15:48:53.000 189 12347.55 104.20 55380.20 88888.00 2007-07-08 15:48:53.125 189 12347.55 104.15 55380.22 88888.00 2007-07-08 15:48:53.250 189 12347.65 104.17 55380.25 88888.00 2007-07-08 15:48:53.375 189 12347.73 104.20 55380.22 88888.00 2007-07-08 15:48:53.500 189 12347.70 104.17 55380.22 88888.00 2007-07-08 15:48:53.625 189 12347.60 104.12 55380.20 88888.00 2007-07-08 15:48:53.750 189 12347.60 104.12 55380.20 88888.00 2007-07-08 15:48:53.875 189 12347.65 104.22 55380.20 88888.00 2007-07-08 15:48:54.000 189 12347.65 104.22 55380.18 88888.00 2007-07-08 15:48:54.125 189 12347.65 104.17 55380.18 88888.00 2007-07-08 15:48:54.250 189 12347.65 104.20 55380.22 88888.00 2007-07-08 15:48:54.375 189 12347.62 104.20 55380.25 88888.00 2007-07-08 15:48:54.500 189 12347.62 104.15 55380.22 88888.00 2007-07-08 15:48:54.625 189 12347.65 104.12 55380.20 88888.00 2007-07-08 15:48:54.750 189 12347.67 104.17 55380.20 88888.00 2007-07-08 15:48:54.875 189 12347.67 104.22 55380.22 88888.00 2007-07-08 15:48:55.000 189 12347.70 104.17 55380.22 88888.00 2007-07-08 15:48:55.125 189 12347.73 104.20 55380.22 88888.00 2007-07-08 15:48:55.250 189 12347.62 104.20 55380.25 88888.00 2007-07-08 15:48:55.375 189 12347.50 104.15 55380.22 88888.00 2007-07-08 15:48:55.500 189 12347.50 104.15 55380.20 88888.00 2007-07-08 15:48:55.625 189 12347.50 104.17 55380.22 88888.00 2007-07-08 15:48:55.750 189 12347.58 104.20 55380.28 88888.00 2007-07-08 15:48:55.875 189 12347.65 104.25 55380.30 88888.00 2007-07-08 15:48:56.000 189 12347.60 104.15 55380.25 88888.00 2007-07-08 15:48:56.125 189 12347.58 104.12 55380.25 88888.00 2007-07-08 15:48:56.250 189 12347.62 104.20 55380.25 88888.00 2007-07-08 15:48:56.375 189 12347.65 104.22 55380.25 88888.00 2007-07-08 15:48:56.500 189 12347.55 104.22 55380.25 88888.00 2007-07-08 15:48:56.625 189 12347.55 104.25 55380.28 88888.00 2007-07-08 15:48:56.750 189 12347.55 104.25 55380.25 88888.00 2007-07-08 15:48:56.875 189 12347.60 104.28 55380.25 88888.00 2007-07-08 15:48:57.000 189 12347.60 104.25 55380.25 88888.00 2007-07-08 15:48:57.125 189 12347.52 104.20 55380.22 88888.00 2007-07-08 15:48:57.250 189 12347.55 104.17 55380.28 88888.00 2007-07-08 15:48:57.375 189 12347.62 104.22 55380.25 88888.00 2007-07-08 15:48:57.500 189 12347.55 104.22 55380.25 88888.00 2007-07-08 15:48:57.625 189 12347.48 104.17 55380.25 88888.00 2007-07-08 15:48:57.750 189 12347.50 104.20 55380.25 88888.00 2007-07-08 15:48:57.875 189 12347.55 104.22 55380.28 88888.00 2007-07-08 15:48:58.000 189 12347.58 104.25 55380.28 88888.00 2007-07-08 15:48:58.125 189 12347.50 104.22 55380.25 88888.00 2007-07-08 15:48:58.250 189 12347.42 104.20 55380.22 88888.00 2007-07-08 15:48:58.375 189 12347.45 104.20 55380.25 88888.00 2007-07-08 15:48:58.500 189 12347.50 104.20 55380.28 88888.00 2007-07-08 15:48:58.625 189 12347.52 104.20 55380.28 88888.00 2007-07-08 15:48:58.750 189 12347.58 104.28 55380.28 88888.00 2007-07-08 15:48:58.875 189 12347.58 104.28 55380.22 88888.00 2007-07-08 15:48:59.000 189 12347.62 104.22 55380.22 88888.00 2007-07-08 15:48:59.125 189 12347.62 104.25 55380.22 88888.00 2007-07-08 15:48:59.250 189 12347.52 104.22 55380.22 88888.00 2007-07-08 15:48:59.375 189 12347.60 104.20 55380.25 88888.00 2007-07-08 15:48:59.500 189 12347.65 104.22 55380.25 88888.00 2007-07-08 15:48:59.625 189 12347.62 104.25 55380.25 88888.00 2007-07-08 15:48:59.750 189 12347.48 104.25 55380.20 88888.00 2007-07-08 15:48:59.875 189 12347.45 104.25 55380.25 88888.00 2007-07-08 15:49:00.000 189 12347.62 104.25 55380.28 88888.00 2007-07-08 15:49:00.125 189 12347.67 104.25 55380.25 88888.00 2007-07-08 15:49:00.250 189 12347.65 104.25 55380.25 88888.00 2007-07-08 15:49:00.375 189 12347.60 104.25 55380.22 88888.00 2007-07-08 15:49:00.500 189 12347.55 104.25 55380.22 88888.00 2007-07-08 15:49:00.625 189 12347.58 104.28 55380.22 88888.00 2007-07-08 15:49:00.750 189 12347.55 104.22 55380.18 88888.00 2007-07-08 15:49:00.875 189 12347.48 104.22 55380.18 88888.00 2007-07-08 15:49:01.000 189 12347.40 104.20 55380.18 88888.00 2007-07-08 15:49:01.125 189 12347.48 104.25 55380.20 88888.00 2007-07-08 15:49:01.250 189 12347.52 104.15 55380.18 88888.00 2007-07-08 15:49:01.375 189 12347.55 104.17 55380.18 88888.00 2007-07-08 15:49:01.500 189 12347.58 104.22 55380.22 88888.00 2007-07-08 15:49:01.625 189 12347.62 104.25 55380.30 88888.00 2007-07-08 15:49:01.750 189 12347.58 104.20 55380.30 88888.00 2007-07-08 15:49:01.875 189 12347.52 104.15 55380.25 88888.00 2007-07-08 15:49:02.000 189 12347.52 104.15 55380.20 88888.00 2007-07-08 15:49:02.125 189 12347.48 104.22 55380.25 88888.00 2007-07-08 15:49:02.250 189 12347.48 104.25 55380.25 88888.00 2007-07-08 15:49:02.375 189 12347.60 104.28 55380.25 88888.00 2007-07-08 15:49:02.500 189 12347.62 104.28 55380.28 88888.00 2007-07-08 15:49:02.625 189 12347.55 104.25 55380.25 88888.00 2007-07-08 15:49:02.750 189 12347.52 104.25 55380.28 88888.00 2007-07-08 15:49:02.875 189 12347.52 104.25 55380.25 88888.00 2007-07-08 15:49:03.000 189 12347.55 104.25 55380.25 88888.00 2007-07-08 15:49:03.125 189 12347.67 104.33 55380.25 88888.00 2007-07-08 15:49:03.250 189 12347.62 104.25 55380.28 88888.00 2007-07-08 15:49:03.375 189 12347.60 104.20 55380.25 88888.00 2007-07-08 15:49:03.500 189 12347.50 104.20 55380.22 88888.00 2007-07-08 15:49:03.625 189 12347.50 104.30 55380.28 88888.00 2007-07-08 15:49:03.750 189 12347.52 104.30 55380.28 88888.00 2007-07-08 15:49:03.875 189 12347.42 104.22 55380.25 88888.00 2007-07-08 15:49:04.000 189 12347.48 104.20 55380.25 88888.00 2007-07-08 15:49:04.125 189 12347.60 104.25 55380.25 88888.00 2007-07-08 15:49:04.250 189 12347.55 104.25 55380.22 88888.00 2007-07-08 15:49:04.375 189 12347.52 104.22 55380.22 88888.00 2007-07-08 15:49:04.500 189 12347.50 104.22 55380.25 88888.00 2007-07-08 15:49:04.625 189 12347.52 104.22 55380.22 88888.00 2007-07-08 15:49:04.750 189 12347.45 104.28 55380.25 88888.00 2007-07-08 15:49:04.875 189 12347.50 104.30 55380.28 88888.00 2007-07-08 15:49:05.000 189 12347.55 104.28 55380.28 88888.00 2007-07-08 15:49:05.125 189 12347.55 104.25 55380.30 88888.00 2007-07-08 15:49:05.250 189 12347.52 104.25 55380.25 88888.00 2007-07-08 15:49:05.375 189 12347.55 104.25 55380.25 88888.00 2007-07-08 15:49:05.500 189 12347.55 104.22 55380.25 88888.00 2007-07-08 15:49:05.625 189 12347.52 104.22 55380.25 88888.00 2007-07-08 15:49:05.750 189 12347.48 104.22 55380.22 88888.00 2007-07-08 15:49:05.875 189 12347.40 104.20 55380.22 88888.00 2007-07-08 15:49:06.000 189 12347.45 104.20 55380.22 88888.00 2007-07-08 15:49:06.125 189 12347.50 104.20 55380.25 88888.00 2007-07-08 15:49:06.250 189 12347.48 104.22 55380.25 88888.00 2007-07-08 15:49:06.375 189 12347.48 104.28 55380.22 88888.00 2007-07-08 15:49:06.500 189 12347.45 104.25 55380.22 88888.00 2007-07-08 15:49:06.625 189 12347.48 104.28 55380.22 88888.00 2007-07-08 15:49:06.750 189 12347.48 104.28 55380.22 88888.00 2007-07-08 15:49:06.875 189 12347.48 104.28 55380.25 88888.00 2007-07-08 15:49:07.000 189 12347.42 104.20 55380.20 88888.00 2007-07-08 15:49:07.125 189 12347.45 104.22 55380.20 88888.00 2007-07-08 15:49:07.250 189 12347.45 104.20 55380.20 88888.00 2007-07-08 15:49:07.375 189 12347.50 104.25 55380.22 88888.00 2007-07-08 15:49:07.500 189 12347.52 104.28 55380.25 88888.00 2007-07-08 15:49:07.625 189 12347.52 104.28 55380.20 88888.00 2007-07-08 15:49:07.750 189 12347.45 104.22 55380.20 88888.00 2007-07-08 15:49:07.875 189 12347.40 104.25 55380.20 88888.00 2007-07-08 15:49:08.000 189 12347.42 104.22 55380.22 88888.00 2007-07-08 15:49:08.125 189 12347.50 104.17 55380.22 88888.00 2007-07-08 15:49:08.250 189 12347.52 104.17 55380.22 88888.00 2007-07-08 15:49:08.375 189 12347.48 104.15 55380.22 88888.00 2007-07-08 15:49:08.500 189 12347.48 104.17 55380.22 88888.00 2007-07-08 15:49:08.625 189 12347.50 104.20 55380.25 88888.00 2007-07-08 15:49:08.750 189 12347.48 104.20 55380.22 88888.00 2007-07-08 15:49:08.875 189 12347.45 104.20 55380.22 88888.00 2007-07-08 15:49:09.000 189 12347.42 104.25 55380.25 88888.00 2007-07-08 15:49:09.125 189 12347.48 104.22 55380.25 88888.00 2007-07-08 15:49:09.250 189 12347.42 104.22 55380.30 88888.00 2007-07-08 15:49:09.375 189 12347.35 104.12 55380.28 88888.00 2007-07-08 15:49:09.500 189 12347.33 104.12 55380.22 88888.00 2007-07-08 15:49:09.625 189 12347.40 104.17 55380.22 88888.00 2007-07-08 15:49:09.750 189 12347.50 104.25 55380.22 88888.00 2007-07-08 15:49:09.875 189 12347.58 104.25 55380.20 88888.00 2007-07-08 15:49:10.000 189 12347.50 104.25 55380.25 88888.00 2007-07-08 15:49:10.125 189 12347.42 104.22 55380.25 88888.00 2007-07-08 15:49:10.250 189 12347.42 104.20 55380.20 88888.00 2007-07-08 15:49:10.375 189 12347.42 104.17 55380.22 88888.00 2007-07-08 15:49:10.500 189 12347.45 104.12 55380.22 88888.00 2007-07-08 15:49:10.625 189 12347.48 104.15 55380.22 88888.00 2007-07-08 15:49:10.750 189 12347.45 104.20 55380.22 88888.00 2007-07-08 15:49:10.875 189 12347.50 104.22 55380.25 88888.00 2007-07-08 15:49:11.000 189 12347.45 104.20 55380.18 88888.00 2007-07-08 15:49:11.125 189 12347.38 104.17 55380.18 88888.00 2007-07-08 15:49:11.250 189 12347.33 104.20 55380.20 88888.00 2007-07-08 15:49:11.375 189 12347.40 104.22 55380.25 88888.00 2007-07-08 15:49:11.500 189 12347.55 104.28 55380.25 88888.00 2007-07-08 15:49:11.625 189 12347.55 104.22 55380.25 88888.00 2007-07-08 15:49:11.750 189 12347.52 104.22 55380.28 88888.00 2007-07-08 15:49:11.875 189 12347.55 104.20 55380.25 88888.00 2007-07-08 15:49:12.000 189 12347.58 104.20 55380.25 88888.00 2007-07-08 15:49:12.125 189 12347.58 104.25 55380.20 88888.00 2007-07-08 15:49:12.250 189 12347.50 104.22 55380.22 88888.00 2007-07-08 15:49:12.375 189 12347.52 104.17 55380.20 88888.00 2007-07-08 15:49:12.500 189 12347.60 104.22 55380.22 88888.00 2007-07-08 15:49:12.625 189 12347.55 104.22 55380.22 88888.00 2007-07-08 15:49:12.750 189 12347.55 104.22 55380.22 88888.00 2007-07-08 15:49:12.875 189 12347.50 104.22 55380.20 88888.00 2007-07-08 15:49:13.000 189 12347.45 104.20 55380.20 88888.00 2007-07-08 15:49:13.125 189 12347.35 104.15 55380.18 88888.00 2007-07-08 15:49:13.250 189 12347.38 104.20 55380.18 88888.00 2007-07-08 15:49:13.375 189 12347.42 104.22 55380.20 88888.00 2007-07-08 15:49:13.500 189 12347.38 104.17 55380.20 88888.00 2007-07-08 15:49:13.625 189 12347.42 104.17 55380.20 88888.00 2007-07-08 15:49:13.750 189 12347.40 104.17 55380.20 88888.00 2007-07-08 15:49:13.875 189 12347.42 104.25 55380.22 88888.00 2007-07-08 15:49:14.000 189 12347.48 104.30 55380.22 88888.00 2007-07-08 15:49:14.125 189 12347.50 104.25 55380.20 88888.00 2007-07-08 15:49:14.250 189 12347.38 104.15 55380.18 88888.00 2007-07-08 15:49:14.375 189 12347.35 104.17 55380.20 88888.00 2007-07-08 15:49:14.500 189 12347.42 104.25 55380.22 88888.00 2007-07-08 15:49:14.625 189 12347.50 104.28 55380.22 88888.00 2007-07-08 15:49:14.750 189 12347.58 104.28 55380.22 88888.00 2007-07-08 15:49:14.875 189 12347.52 104.20 55380.20 88888.00 2007-07-08 15:49:15.000 189 12347.50 104.20 55380.20 88888.00 2007-07-08 15:49:15.125 189 12347.50 104.22 55380.22 88888.00 2007-07-08 15:49:15.250 189 12347.50 104.20 55380.20 88888.00 2007-07-08 15:49:15.375 189 12347.50 104.22 55380.20 88888.00 2007-07-08 15:49:15.500 189 12347.55 104.20 55380.20 88888.00 2007-07-08 15:49:15.625 189 12347.58 104.17 55380.20 88888.00 2007-07-08 15:49:15.750 189 12347.55 104.12 55380.18 88888.00 2007-07-08 15:49:15.875 189 12347.50 104.15 55380.20 88888.00 2007-07-08 15:49:16.000 189 12347.52 104.12 55380.20 88888.00 2007-07-08 15:49:16.125 189 12347.50 104.15 55380.22 88888.00 2007-07-08 15:49:16.250 189 12347.42 104.17 55380.22 88888.00 2007-07-08 15:49:16.375 189 12347.45 104.17 55380.22 88888.00 2007-07-08 15:49:16.500 189 12347.52 104.12 55380.20 88888.00 2007-07-08 15:49:16.625 189 12347.60 104.10 55380.15 88888.00 2007-07-08 15:49:16.750 189 12347.58 104.12 55380.15 88888.00 2007-07-08 15:49:16.875 189 12347.52 104.15 55380.20 88888.00 2007-07-08 15:49:17.000 189 12347.42 104.15 55380.15 88888.00 2007-07-08 15:49:17.125 189 12347.42 104.17 55380.15 88888.00 2007-07-08 15:49:17.250 189 12347.45 104.17 55380.20 88888.00 2007-07-08 15:49:17.375 189 12347.58 104.17 55380.20 88888.00 2007-07-08 15:49:17.500 189 12347.48 104.17 55380.20 88888.00 2007-07-08 15:49:17.625 189 12347.45 104.17 55380.22 88888.00 2007-07-08 15:49:17.750 189 12347.50 104.17 55380.22 88888.00 2007-07-08 15:49:17.875 189 12347.55 104.17 55380.22 88888.00 2007-07-08 15:49:18.000 189 12347.55 104.22 55380.22 88888.00 2007-07-08 15:49:18.125 189 12347.50 104.22 55380.20 88888.00 2007-07-08 15:49:18.250 189 12347.48 104.15 55380.15 88888.00 2007-07-08 15:49:18.375 189 12347.52 104.12 55380.18 88888.00 2007-07-08 15:49:18.500 189 12347.45 104.12 55380.18 88888.00 2007-07-08 15:49:18.625 189 12347.48 104.12 55380.18 88888.00 2007-07-08 15:49:18.750 189 12347.52 104.15 55380.20 88888.00 2007-07-08 15:49:18.875 189 12347.58 104.17 55380.20 88888.00 2007-07-08 15:49:19.000 189 12347.52 104.10 55380.20 88888.00 2007-07-08 15:49:19.125 189 12347.50 104.10 55380.20 88888.00 2007-07-08 15:49:19.250 189 12347.48 104.12 55380.20 88888.00 2007-07-08 15:49:19.375 189 12347.52 104.15 55380.20 88888.00 2007-07-08 15:49:19.500 189 12347.52 104.12 55380.20 88888.00 2007-07-08 15:49:19.625 189 12347.50 104.05 55380.20 88888.00 2007-07-08 15:49:19.750 189 12347.55 104.08 55380.20 88888.00 2007-07-08 15:49:19.875 189 12347.52 104.15 55380.20 88888.00 2007-07-08 15:49:20.000 189 12347.52 104.15 55380.20 88888.00 2007-07-08 15:49:20.125 189 12347.62 104.15 55380.20 88888.00 2007-07-08 15:49:20.250 189 12347.65 104.15 55380.20 88888.00 2007-07-08 15:49:20.375 189 12347.62 104.12 55380.20 88888.00 2007-07-08 15:49:20.500 189 12347.62 104.10 55380.18 88888.00 2007-07-08 15:49:20.625 189 12347.65 104.12 55380.15 88888.00 2007-07-08 15:49:20.750 189 12347.67 104.10 55380.20 88888.00 2007-07-08 15:49:20.875 189 12347.62 104.10 55380.25 88888.00 2007-07-08 15:49:21.000 189 12347.62 104.10 55380.20 88888.00 2007-07-08 15:49:21.125 189 12347.70 104.15 55380.22 88888.00 2007-07-08 15:49:21.250 189 12347.65 104.12 55380.22 88888.00 2007-07-08 15:49:21.375 189 12347.58 104.12 55380.20 88888.00 2007-07-08 15:49:21.500 189 12347.55 104.15 55380.22 88888.00 2007-07-08 15:49:21.625 189 12347.58 104.17 55380.20 88888.00 2007-07-08 15:49:21.750 189 12347.60 104.10 55380.22 88888.00 2007-07-08 15:49:21.875 189 12347.55 104.10 55380.20 88888.00 2007-07-08 15:49:22.000 189 12347.52 104.10 55380.20 88888.00 2007-07-08 15:49:22.125 189 12347.58 104.10 55380.20 88888.00 2007-07-08 15:49:22.250 189 12347.58 104.12 55380.22 88888.00 2007-07-08 15:49:22.375 189 12347.60 104.10 55380.20 88888.00 2007-07-08 15:49:22.500 189 12347.60 104.08 55380.18 88888.00 2007-07-08 15:49:22.625 189 12347.58 104.05 55380.18 88888.00 2007-07-08 15:49:22.750 189 12347.58 104.05 55380.20 88888.00 2007-07-08 15:49:22.875 189 12347.58 104.05 55380.18 88888.00 2007-07-08 15:49:23.000 189 12347.58 104.05 55380.18 88888.00 2007-07-08 15:49:23.125 189 12347.48 104.00 55380.20 88888.00 2007-07-08 15:49:23.250 189 12347.52 103.97 55380.22 88888.00 2007-07-08 15:49:23.375 189 12347.65 104.08 55380.20 88888.00 2007-07-08 15:49:23.500 189 12347.67 104.10 55380.20 88888.00 2007-07-08 15:49:23.625 189 12347.70 104.10 55380.18 88888.00 2007-07-08 15:49:23.750 189 12347.70 104.08 55380.20 88888.00 2007-07-08 15:49:23.875 189 12347.67 104.03 55380.20 88888.00 2007-07-08 15:49:24.000 189 12347.62 103.97 55380.18 88888.00 2007-07-08 15:49:24.125 189 12347.62 104.00 55380.20 88888.00 2007-07-08 15:49:24.250 189 12347.65 104.05 55380.22 88888.00 2007-07-08 15:49:24.375 189 12347.67 104.03 55380.22 88888.00 2007-07-08 15:49:24.500 189 12347.62 104.03 55380.20 88888.00 2007-07-08 15:49:24.625 189 12347.58 104.03 55380.20 88888.00 2007-07-08 15:49:24.750 189 12347.58 104.03 55380.22 88888.00 2007-07-08 15:49:24.875 189 12347.62 104.00 55380.25 88888.00 2007-07-08 15:49:25.000 189 12347.62 104.03 55380.20 88888.00 2007-07-08 15:49:25.125 189 12347.62 104.05 55380.20 88888.00 2007-07-08 15:49:25.250 189 12347.67 104.05 55380.22 88888.00 2007-07-08 15:49:25.375 189 12347.65 104.03 55380.22 88888.00 2007-07-08 15:49:25.500 189 12347.62 103.95 55380.20 88888.00 2007-07-08 15:49:25.625 189 12347.65 104.03 55380.18 88888.00 2007-07-08 15:49:25.750 189 12347.73 104.03 55380.18 88888.00 2007-07-08 15:49:25.875 189 12347.75 104.03 55380.18 88888.00 2007-07-08 15:49:26.000 189 12347.83 104.03 55380.18 88888.00 2007-07-08 15:49:26.125 189 12347.85 104.05 55380.20 88888.00 2007-07-08 15:49:26.250 189 12347.80 104.03 55380.18 88888.00 2007-07-08 15:49:26.375 189 12347.75 104.00 55380.18 88888.00 2007-07-08 15:49:26.500 189 12347.73 104.05 55380.20 88888.00 2007-07-08 15:49:26.625 189 12347.73 104.05 55380.18 88888.00 2007-07-08 15:49:26.750 189 12347.70 104.00 55380.18 88888.00 2007-07-08 15:49:26.875 189 12347.65 103.97 55380.18 88888.00 2007-07-08 15:49:27.000 189 12347.65 104.03 55380.18 88888.00 2007-07-08 15:49:27.125 189 12347.65 104.03 55380.18 88888.00 2007-07-08 15:49:27.250 189 12347.70 103.97 55380.18 88888.00 2007-07-08 15:49:27.375 189 12347.77 103.95 55380.18 88888.00 2007-07-08 15:49:27.500 189 12347.77 103.97 55380.20 88888.00 2007-07-08 15:49:27.625 189 12347.73 103.97 55380.20 88888.00 2007-07-08 15:49:27.750 189 12347.65 103.97 55380.18 88888.00 2007-07-08 15:49:27.875 189 12347.65 103.97 55380.15 88888.00 2007-07-08 15:49:28.000 189 12347.65 103.97 55380.15 88888.00 2007-07-08 15:49:28.125 189 12347.77 104.03 55380.18 88888.00 2007-07-08 15:49:28.250 189 12347.73 103.92 55380.12 88888.00 2007-07-08 15:49:28.375 189 12347.62 103.92 55380.10 88888.00 2007-07-08 15:49:28.500 189 12347.60 103.95 55380.12 88888.00 2007-07-08 15:49:28.625 189 12347.65 104.00 55380.15 88888.00 2007-07-08 15:49:28.750 189 12347.65 104.03 55380.15 88888.00 2007-07-08 15:49:28.875 189 12347.65 104.03 55380.15 88888.00 2007-07-08 15:49:29.000 189 12347.67 103.97 55380.15 88888.00 2007-07-08 15:49:29.125 189 12347.65 103.95 55380.12 88888.00 2007-07-08 15:49:29.250 189 12347.65 103.88 55380.15 88888.00 2007-07-08 15:49:29.375 189 12347.73 103.90 55380.15 88888.00 2007-07-08 15:49:29.500 189 12347.73 103.92 55380.12 88888.00 2007-07-08 15:49:29.625 189 12347.73 103.97 55380.15 88888.00 2007-07-08 15:49:29.750 189 12347.75 104.00 55380.15 88888.00 2007-07-08 15:49:29.875 189 12347.67 103.95 55380.12 88888.00 2007-07-08 15:49:30.000 189 12347.75 103.88 55380.10 88888.00 2007-07-08 15:49:30.125 189 12347.88 103.95 55380.15 88888.00 2007-07-08 15:49:30.250 189 12347.85 104.00 55380.18 88888.00 2007-07-08 15:49:30.375 189 12347.80 104.00 55380.18 88888.00 2007-07-08 15:49:30.500 189 12347.77 103.97 55380.15 88888.00 2007-07-08 15:49:30.625 189 12347.80 103.97 55380.15 88888.00 2007-07-08 15:49:30.750 189 12347.88 103.97 55380.18 88888.00 2007-07-08 15:49:30.875 189 12347.80 103.95 55380.18 88888.00 2007-07-08 15:49:31.000 189 12347.83 103.95 55380.12 88888.00 2007-07-08 15:49:31.125 189 12347.80 103.97 55380.12 88888.00 2007-07-08 15:49:31.250 189 12347.75 103.92 55380.12 88888.00 2007-07-08 15:49:31.375 189 12347.77 103.95 55380.15 88888.00 2007-07-08 15:49:31.500 189 12347.80 104.00 55380.18 88888.00 2007-07-08 15:49:31.625 189 12347.75 103.95 55380.18 88888.00 2007-07-08 15:49:31.750 189 12347.85 103.97 55380.12 88888.00 2007-07-08 15:49:31.875 189 12347.85 103.95 55380.10 88888.00 2007-07-08 15:49:32.000 189 12347.77 103.95 55380.05 88888.00 2007-07-08 15:49:32.125 189 12347.80 103.97 55380.07 88888.00 2007-07-08 15:49:32.250 189 12347.77 103.90 55380.10 88888.00 2007-07-08 15:49:32.375 189 12347.83 103.88 55380.12 88888.00 2007-07-08 15:49:32.500 189 12347.83 103.92 55380.12 88888.00 2007-07-08 15:49:32.625 189 12347.77 103.97 55380.15 88888.00 2007-07-08 15:49:32.750 189 12347.75 103.95 55380.10 88888.00 2007-07-08 15:49:32.875 189 12347.83 103.92 55380.12 88888.00 2007-07-08 15:49:33.000 189 12347.83 103.95 55380.10 88888.00 2007-07-08 15:49:33.125 189 12347.77 103.95 55380.10 88888.00 2007-07-08 15:49:33.250 189 12347.77 103.95 55380.15 88888.00 2007-07-08 15:49:33.375 189 12347.77 103.92 55380.12 88888.00 2007-07-08 15:49:33.500 189 12347.75 103.97 55380.12 88888.00 2007-07-08 15:49:33.625 189 12347.77 103.97 55380.12 88888.00 2007-07-08 15:49:33.750 189 12347.80 103.97 55380.15 88888.00 2007-07-08 15:49:33.875 189 12347.83 104.00 55380.20 88888.00 2007-07-08 15:49:34.000 189 12347.80 104.00 55380.18 88888.00 2007-07-08 15:49:34.125 189 12347.75 103.92 55380.10 88888.00 2007-07-08 15:49:34.250 189 12347.73 103.90 55380.12 88888.00 2007-07-08 15:49:34.375 189 12347.77 103.90 55380.10 88888.00 2007-07-08 15:49:34.500 189 12347.88 103.95 55380.10 88888.00 2007-07-08 15:49:34.625 189 12347.90 103.95 55380.12 88888.00 2007-07-08 15:49:34.750 189 12347.88 103.95 55380.10 88888.00 2007-07-08 15:49:34.875 189 12347.83 103.92 55380.07 88888.00 2007-07-08 15:49:35.000 189 12347.88 103.95 55380.10 88888.00 2007-07-08 15:49:35.125 189 12347.85 103.92 55380.12 88888.00 2007-07-08 15:49:35.250 189 12347.75 103.90 55380.12 88888.00 2007-07-08 15:49:35.375 189 12347.77 103.95 55380.12 88888.00 2007-07-08 15:49:35.500 189 12347.83 103.95 55380.15 88888.00 2007-07-08 15:49:35.625 189 12347.83 103.92 55380.15 88888.00 2007-07-08 15:49:35.750 189 12347.80 103.90 55380.10 88888.00 2007-07-08 15:49:35.875 189 12347.88 103.95 55380.10 88888.00 2007-07-08 15:49:36.000 189 12347.90 103.95 55380.07 88888.00 2007-07-08 15:49:36.125 189 12347.85 103.92 55380.05 88888.00 2007-07-08 15:49:36.250 189 12347.80 103.90 55380.12 88888.00 2007-07-08 15:49:36.375 189 12347.85 103.95 55380.15 88888.00 2007-07-08 15:49:36.500 189 12347.90 103.92 55380.15 88888.00 2007-07-08 15:49:36.625 189 12347.85 103.95 55380.12 88888.00 2007-07-08 15:49:36.750 189 12347.88 103.95 55380.12 88888.00 2007-07-08 15:49:36.875 189 12347.92 103.95 55380.12 88888.00 2007-07-08 15:49:37.000 189 12348.00 103.95 55380.10 88888.00 2007-07-08 15:49:37.125 189 12348.00 103.95 55380.10 88888.00 2007-07-08 15:49:37.250 189 12347.98 103.95 55380.07 88888.00 2007-07-08 15:49:37.375 189 12348.00 103.97 55380.12 88888.00 2007-07-08 15:49:37.500 189 12348.00 104.00 55380.15 88888.00 2007-07-08 15:49:37.625 189 12347.92 103.95 55380.12 88888.00 2007-07-08 15:49:37.750 189 12347.85 103.95 55380.10 88888.00 2007-07-08 15:49:37.875 189 12347.90 103.92 55380.12 88888.00 2007-07-08 15:49:38.000 189 12347.90 103.92 55380.10 88888.00 2007-07-08 15:49:38.125 189 12347.88 103.92 55380.12 88888.00 2007-07-08 15:49:38.250 189 12347.90 103.90 55380.12 88888.00 2007-07-08 15:49:38.375 189 12348.00 103.95 55380.12 88888.00 2007-07-08 15:49:38.500 189 12348.02 103.90 55380.12 88888.00 2007-07-08 15:49:38.625 189 12348.00 103.88 55380.10 88888.00 2007-07-08 15:49:38.750 189 12348.00 103.85 55380.07 88888.00 2007-07-08 15:49:38.875 189 12348.00 103.95 55380.12 88888.00 2007-07-08 15:49:39.000 189 12348.05 103.95 55380.12 88888.00 2007-07-08 15:49:39.125 189 12347.95 103.92 55380.12 88888.00 2007-07-08 15:49:39.250 189 12347.83 103.88 55380.12 88888.00 2007-07-08 15:49:39.375 189 12347.83 103.95 55380.12 88888.00 2007-07-08 15:49:39.500 189 12347.88 103.92 55380.10 88888.00 2007-07-08 15:49:39.625 189 12347.88 103.88 55380.05 88888.00 2007-07-08 15:49:39.750 189 12347.85 103.92 55380.05 88888.00 2007-07-08 15:49:39.875 189 12347.95 103.95 55380.07 88888.00 2007-07-08 15:49:40.000 189 12348.02 103.95 55380.07 88888.00 2007-07-08 15:49:40.125 189 12347.92 103.90 55380.07 88888.00 2007-07-08 15:49:40.250 189 12347.88 103.90 55380.10 88888.00 2007-07-08 15:49:40.375 189 12347.88 103.95 55380.07 88888.00 2007-07-08 15:49:40.500 189 12347.90 103.95 55380.05 88888.00 2007-07-08 15:49:40.625 189 12347.88 103.92 55380.05 88888.00 2007-07-08 15:49:40.750 189 12347.85 103.95 55380.07 88888.00 2007-07-08 15:49:40.875 189 12347.83 103.88 55380.05 88888.00 2007-07-08 15:49:41.000 189 12347.88 103.88 55380.05 88888.00 2007-07-08 15:49:41.125 189 12347.90 103.90 55380.07 88888.00 2007-07-08 15:49:41.250 189 12347.83 103.85 55380.07 88888.00 2007-07-08 15:49:41.375 189 12347.92 103.90 55380.05 88888.00 2007-07-08 15:49:41.500 189 12347.98 103.88 55380.07 88888.00 2007-07-08 15:49:41.625 189 12348.02 103.92 55380.07 88888.00 2007-07-08 15:49:41.750 189 12348.02 103.95 55380.10 88888.00 2007-07-08 15:49:41.875 189 12348.00 103.95 55380.10 88888.00 2007-07-08 15:49:42.000 189 12347.98 103.92 55380.07 88888.00 2007-07-08 15:49:42.125 189 12348.02 103.85 55380.05 88888.00 2007-07-08 15:49:42.250 189 12347.95 103.83 55380.05 88888.00 2007-07-08 15:49:42.375 189 12348.02 103.95 55380.12 88888.00 2007-07-08 15:49:42.500 189 12348.05 103.97 55380.10 88888.00 2007-07-08 15:49:42.625 189 12348.00 103.90 55380.10 88888.00 2007-07-08 15:49:42.750 189 12347.95 103.92 55380.10 88888.00 2007-07-08 15:49:42.875 189 12347.92 103.95 55380.10 88888.00 2007-07-08 15:49:43.000 189 12347.95 103.95 55380.10 88888.00 2007-07-08 15:49:43.125 189 12347.92 103.92 55380.10 88888.00 2007-07-08 15:49:43.250 189 12347.92 103.88 55380.05 88888.00 2007-07-08 15:49:43.375 189 12348.02 103.85 55380.03 88888.00 2007-07-08 15:49:43.500 189 12348.02 103.90 55380.07 88888.00 2007-07-08 15:49:43.625 189 12347.95 103.90 55380.05 88888.00 2007-07-08 15:49:43.750 189 12347.90 103.85 55380.07 88888.00 2007-07-08 15:49:43.875 189 12347.92 103.90 55380.07 88888.00 2007-07-08 15:49:44.000 189 12347.92 103.97 55380.12 88888.00 2007-07-08 15:49:44.125 189 12347.92 104.00 55380.12 88888.00 2007-07-08 15:49:44.250 189 12347.90 103.90 55380.10 88888.00 2007-07-08 15:49:44.375 189 12348.00 103.92 55380.07 88888.00 2007-07-08 15:49:44.500 189 12348.00 103.92 55380.07 88888.00 2007-07-08 15:49:44.625 189 12347.92 103.90 55380.10 88888.00 2007-07-08 15:49:44.750 189 12347.90 103.88 55380.10 88888.00 2007-07-08 15:49:44.875 189 12347.98 103.92 55380.07 88888.00 2007-07-08 15:49:45.000 189 12348.05 103.97 55380.10 88888.00 2007-07-08 15:49:45.125 189 12348.02 104.00 55380.12 88888.00 2007-07-08 15:49:45.250 189 12347.92 103.97 55380.12 88888.00 2007-07-08 15:49:45.375 189 12347.98 104.03 55380.12 88888.00 2007-07-08 15:49:45.500 189 12348.00 104.05 55380.10 88888.00 2007-07-08 15:49:45.625 189 12348.02 104.00 55380.10 88888.00 2007-07-08 15:49:45.750 189 12348.05 103.95 55380.07 88888.00 2007-07-08 15:49:45.875 189 12348.02 103.88 55380.07 88888.00 2007-07-08 15:49:46.000 189 12348.02 103.88 55380.05 88888.00 2007-07-08 15:49:46.125 189 12348.05 103.90 55380.07 88888.00 2007-07-08 15:49:46.250 189 12348.00 103.92 55380.07 88888.00 2007-07-08 15:49:46.375 189 12348.00 103.90 55380.05 88888.00 2007-07-08 15:49:46.500 189 12348.00 103.90 55380.07 88888.00 2007-07-08 15:49:46.625 189 12348.02 103.90 55380.03 88888.00 2007-07-08 15:49:46.750 189 12347.98 103.95 55380.05 88888.00 2007-07-08 15:49:46.875 189 12348.00 103.92 55380.05 88888.00 2007-07-08 15:49:47.000 189 12348.00 103.90 55380.05 88888.00 2007-07-08 15:49:47.125 189 12348.02 103.95 55380.07 88888.00 2007-07-08 15:49:47.250 189 12347.98 103.90 55380.10 88888.00 2007-07-08 15:49:47.375 189 12347.98 103.85 55380.05 88888.00 2007-07-08 15:49:47.500 189 12347.95 103.92 55380.07 88888.00 2007-07-08 15:49:47.625 189 12347.92 103.92 55380.10 88888.00 2007-07-08 15:49:47.750 189 12347.95 103.90 55380.07 88888.00 2007-07-08 15:49:47.875 189 12347.95 103.88 55380.07 88888.00 2007-07-08 15:49:48.000 189 12347.95 103.85 55380.07 88888.00 2007-07-08 15:49:48.125 189 12347.95 103.90 55380.07 88888.00 2007-07-08 15:49:48.250 189 12347.90 103.92 55380.10 88888.00 2007-07-08 15:49:48.375 189 12347.95 103.92 55380.12 88888.00 2007-07-08 15:49:48.500 189 12348.02 103.95 55380.12 88888.00 2007-07-08 15:49:48.625 189 12348.05 103.95 55380.07 88888.00 2007-07-08 15:49:48.750 189 12348.02 103.92 55380.07 88888.00 2007-07-08 15:49:48.875 189 12347.98 103.88 55380.10 88888.00 2007-07-08 15:49:49.000 189 12347.98 103.92 55380.10 88888.00 2007-07-08 15:49:49.125 189 12347.98 103.90 55380.07 88888.00 2007-07-08 15:49:49.250 189 12347.98 103.90 55380.07 88888.00 2007-07-08 15:49:49.375 189 12348.00 103.92 55380.10 88888.00 2007-07-08 15:49:49.500 189 12347.92 103.90 55380.07 88888.00 2007-07-08 15:49:49.625 189 12347.90 103.88 55380.05 88888.00 2007-07-08 15:49:49.750 189 12347.95 103.90 55380.07 88888.00 2007-07-08 15:49:49.875 189 12347.95 103.92 55380.10 88888.00 2007-07-08 15:49:50.000 189 12347.92 103.90 55380.05 88888.00 2007-07-08 15:49:50.125 189 12347.90 103.85 55380.07 88888.00 2007-07-08 15:49:50.250 189 12347.92 103.90 55380.07 88888.00 2007-07-08 15:49:50.375 189 12347.98 103.92 55380.07 88888.00 2007-07-08 15:49:50.500 189 12347.92 103.92 55380.07 88888.00 2007-07-08 15:49:50.625 189 12347.95 103.92 55380.07 88888.00 2007-07-08 15:49:50.750 189 12347.92 103.90 55380.05 88888.00 2007-07-08 15:49:50.875 189 12347.90 103.90 55380.10 88888.00 2007-07-08 15:49:51.000 189 12347.95 103.92 55380.12 88888.00 2007-07-08 15:49:51.125 189 12347.90 103.97 55380.12 88888.00 2007-07-08 15:49:51.250 189 12347.90 103.90 55380.12 88888.00 2007-07-08 15:49:51.375 189 12347.92 103.92 55380.12 88888.00 2007-07-08 15:49:51.500 189 12347.90 103.97 55380.07 88888.00 2007-07-08 15:49:51.625 189 12347.92 103.90 55380.07 88888.00 2007-07-08 15:49:51.750 189 12347.98 103.90 55380.10 88888.00 2007-07-08 15:49:51.875 189 12347.98 103.95 55380.10 88888.00 2007-07-08 15:49:52.000 189 12348.00 103.97 55380.10 88888.00 2007-07-08 15:49:52.125 189 12348.00 103.95 55380.12 88888.00 2007-07-08 15:49:52.250 189 12347.95 103.95 55380.15 88888.00 2007-07-08 15:49:52.375 189 12348.00 104.00 55380.12 88888.00 2007-07-08 15:49:52.500 189 12348.02 104.00 55380.10 88888.00 2007-07-08 15:49:52.625 189 12348.00 103.95 55380.07 88888.00 2007-07-08 15:49:52.750 189 12347.95 103.88 55380.10 88888.00 2007-07-08 15:49:52.875 189 12347.85 103.95 55380.07 88888.00 2007-07-08 15:49:53.000 189 12347.88 103.95 55380.05 88888.00 2007-07-08 15:49:53.125 189 12347.92 103.90 55380.07 88888.00 2007-07-08 15:49:53.250 189 12347.92 103.92 55380.10 88888.00 2007-07-08 15:49:53.375 189 12347.92 103.95 55380.12 88888.00 2007-07-08 15:49:53.500 189 12347.90 103.92 55380.15 88888.00 2007-07-08 15:49:53.625 189 12347.90 103.92 55380.12 88888.00 2007-07-08 15:49:53.750 189 12347.90 103.95 55380.12 88888.00 2007-07-08 15:49:53.875 189 12347.88 103.90 55380.07 88888.00 2007-07-08 15:49:54.000 189 12347.90 103.88 55380.10 88888.00 2007-07-08 15:49:54.125 189 12347.95 103.92 55380.12 88888.00 2007-07-08 15:49:54.250 189 12347.98 103.90 55380.10 88888.00 2007-07-08 15:49:54.375 189 12347.90 103.90 55380.07 88888.00 2007-07-08 15:49:54.500 189 12347.90 103.95 55380.07 88888.00 2007-07-08 15:49:54.625 189 12347.90 103.97 55380.10 88888.00 2007-07-08 15:49:54.750 189 12347.90 104.03 55380.12 88888.00 2007-07-08 15:49:54.875 189 12347.92 104.00 55380.10 88888.00 2007-07-08 15:49:55.000 189 12347.98 104.00 55380.12 88888.00 2007-07-08 15:49:55.125 189 12347.98 103.97 55380.12 88888.00 2007-07-08 15:49:55.250 189 12347.98 103.92 55380.12 88888.00 2007-07-08 15:49:55.375 189 12347.98 103.95 55380.12 88888.00 2007-07-08 15:49:55.500 189 12347.98 103.97 55380.15 88888.00 2007-07-08 15:49:55.625 189 12347.95 103.97 55380.18 88888.00 2007-07-08 15:49:55.750 189 12347.98 104.00 55380.15 88888.00 2007-07-08 15:49:55.875 189 12348.02 104.03 55380.12 88888.00 2007-07-08 15:49:56.000 189 12348.10 103.97 55380.10 88888.00 2007-07-08 15:49:56.125 189 12348.00 103.88 55380.07 88888.00 2007-07-08 15:49:56.250 189 12347.98 103.85 55380.10 88888.00 2007-07-08 15:49:56.375 189 12347.98 103.88 55380.07 88888.00 2007-07-08 15:49:56.500 189 12347.90 103.92 55380.12 88888.00 2007-07-08 15:49:56.625 189 12347.98 103.97 55380.12 88888.00 2007-07-08 15:49:56.750 189 12348.00 104.00 55380.10 88888.00 2007-07-08 15:49:56.875 189 12347.98 103.97 55380.10 88888.00 2007-07-08 15:49:57.000 189 12347.88 103.90 55380.12 88888.00 2007-07-08 15:49:57.125 189 12347.88 103.95 55380.12 88888.00 2007-07-08 15:49:57.250 189 12347.90 103.95 55380.10 88888.00 2007-07-08 15:49:57.375 189 12347.92 103.95 55380.10 88888.00 2007-07-08 15:49:57.500 189 12347.90 103.95 55380.10 88888.00 2007-07-08 15:49:57.625 189 12347.90 104.00 55380.12 88888.00 2007-07-08 15:49:57.750 189 12347.88 103.95 55380.12 88888.00 2007-07-08 15:49:57.875 189 12347.77 103.92 55380.10 88888.00 2007-07-08 15:49:58.000 189 12347.77 103.97 55380.10 88888.00 2007-07-08 15:49:58.125 189 12347.90 104.00 55380.12 88888.00 2007-07-08 15:49:58.250 189 12347.92 103.95 55380.12 88888.00 2007-07-08 15:49:58.375 189 12347.95 104.03 55380.10 88888.00 2007-07-08 15:49:58.500 189 12347.95 104.05 55380.12 88888.00 2007-07-08 15:49:58.625 189 12347.85 104.05 55380.10 88888.00 2007-07-08 15:49:58.750 189 12347.83 104.03 55380.10 88888.00 2007-07-08 15:49:58.875 189 12347.88 104.00 55380.10 88888.00 2007-07-08 15:49:59.000 189 12347.85 103.95 55380.10 88888.00 2007-07-08 15:49:59.125 189 12347.83 103.90 55380.12 88888.00 2007-07-08 15:49:59.250 189 12347.85 103.95 55380.10 88888.00 2007-07-08 15:49:59.375 189 12347.90 104.03 55380.12 88888.00 2007-07-08 15:49:59.500 189 12347.98 104.05 55380.15 88888.00 2007-07-08 15:49:59.625 189 12347.92 104.10 55380.12 88888.00 2007-07-08 15:49:59.750 189 12347.83 104.05 55380.10 88888.00 2007-07-08 15:49:59.875 189 12347.80 104.03 55380.10 88888.00 2007-07-08 15:50:00.000 189 12347.90 104.05 55380.12 88888.00 2007-07-08 15:50:00.125 189 12347.92 104.08 55380.12 88888.00 2007-07-08 15:50:00.250 189 12347.88 104.03 55380.10 88888.00 2007-07-08 15:50:00.375 189 12347.90 104.00 55380.10 88888.00 2007-07-08 15:50:00.500 189 12347.92 104.03 55380.12 88888.00 2007-07-08 15:50:00.625 189 12347.88 104.05 55380.12 88888.00 2007-07-08 15:50:00.750 189 12347.90 104.08 55380.07 88888.00 2007-07-08 15:50:00.875 189 12347.90 104.00 55380.10 88888.00 2007-07-08 15:50:01.000 189 12347.90 104.00 55380.10 88888.00 2007-07-08 15:50:01.125 189 12347.90 104.03 55380.12 88888.00 2007-07-08 15:50:01.250 189 12347.90 104.10 55380.12 88888.00 2007-07-08 15:50:01.375 189 12347.98 104.08 55380.07 88888.00 2007-07-08 15:50:01.500 189 12347.95 104.08 55380.07 88888.00 2007-07-08 15:50:01.625 189 12347.88 104.03 55380.07 88888.00 2007-07-08 15:50:01.750 189 12347.85 104.03 55380.07 88888.00 2007-07-08 15:50:01.875 189 12347.80 104.03 55380.12 88888.00 2007-07-08 15:50:02.000 189 12347.83 104.05 55380.12 88888.00 2007-07-08 15:50:02.125 189 12347.80 104.08 55380.15 88888.00 2007-07-08 15:50:02.250 189 12347.83 104.03 55380.12 88888.00 2007-07-08 15:50:02.375 189 12347.88 104.05 55380.12 88888.00 2007-07-08 15:50:02.500 189 12347.88 104.03 55380.15 88888.00 2007-07-08 15:50:02.625 189 12347.90 104.08 55380.18 88888.00 2007-07-08 15:50:02.750 189 12347.83 104.10 55380.15 88888.00 2007-07-08 15:50:02.875 189 12347.65 104.05 55380.15 88888.00 2007-07-08 15:50:03.000 189 12347.65 104.05 55380.12 88888.00 2007-07-08 15:50:03.125 189 12347.75 104.08 55380.12 88888.00 2007-07-08 15:50:03.250 189 12347.70 104.08 55380.10 88888.00 2007-07-08 15:50:03.375 189 12347.67 104.05 55380.10 88888.00 2007-07-08 15:50:03.500 189 12347.73 104.08 55380.10 88888.00 2007-07-08 15:50:03.625 189 12347.73 104.08 55380.10 88888.00 2007-07-08 15:50:03.750 189 12347.80 104.08 55380.15 88888.00 2007-07-08 15:50:03.875 189 12347.88 104.12 55380.12 88888.00 2007-07-08 15:50:04.000 189 12347.85 104.08 55380.07 88888.00 2007-07-08 15:50:04.125 189 12347.85 104.08 55380.10 88888.00 2007-07-08 15:50:04.250 189 12347.85 104.10 55380.12 88888.00 2007-07-08 15:50:04.375 189 12347.83 104.15 55380.12 88888.00 2007-07-08 15:50:04.500 189 12347.80 104.12 55380.15 88888.00 2007-07-08 15:50:04.625 189 12347.83 104.12 55380.10 88888.00 2007-07-08 15:50:04.750 189 12347.80 104.08 55380.12 88888.00 2007-07-08 15:50:04.875 189 12347.80 104.08 55380.15 88888.00 2007-07-08 15:50:05.000 189 12347.80 104.05 55380.10 88888.00 2007-07-08 15:50:05.125 189 12347.77 104.10 55380.12 88888.00 2007-07-08 15:50:05.250 189 12347.80 104.15 55380.12 88888.00 2007-07-08 15:50:05.375 189 12347.85 104.15 55380.10 88888.00 2007-07-08 15:50:05.500 189 12347.80 104.17 55380.15 88888.00 2007-07-08 15:50:05.625 189 12347.75 104.12 55380.12 88888.00 2007-07-08 15:50:05.750 189 12347.77 104.12 55380.10 88888.00 2007-07-08 15:50:05.875 189 12347.77 104.10 55380.10 88888.00 2007-07-08 15:50:06.000 189 12347.80 104.05 55380.12 88888.00 2007-07-08 15:50:06.125 189 12347.80 104.08 55380.15 88888.00 2007-07-08 15:50:06.250 189 12347.70 104.10 55380.12 88888.00 2007-07-08 15:50:06.375 189 12347.70 104.12 55380.12 88888.00 2007-07-08 15:50:06.500 189 12347.80 104.15 55380.12 88888.00 2007-07-08 15:50:06.625 189 12347.90 104.15 55380.15 88888.00 2007-07-08 15:50:06.750 189 12347.83 104.12 55380.18 88888.00 2007-07-08 15:50:06.875 189 12347.75 104.12 55380.18 88888.00 2007-07-08 15:50:07.000 189 12347.75 104.20 55380.15 88888.00 2007-07-08 15:50:07.125 189 12347.73 104.22 55380.15 88888.00 2007-07-08 15:50:07.250 189 12347.65 104.17 55380.15 88888.00 2007-07-08 15:50:07.375 189 12347.80 104.25 55380.20 88888.00 2007-07-08 15:50:07.500 189 12347.85 104.25 55380.20 88888.00 2007-07-08 15:50:07.625 189 12347.75 104.20 55380.18 88888.00 2007-07-08 15:50:07.750 189 12347.70 104.22 55380.18 88888.00 2007-07-08 15:50:07.875 189 12347.73 104.28 55380.20 88888.00 2007-07-08 15:50:08.000 189 12347.70 104.28 55380.15 88888.00 2007-07-08 15:50:08.125 189 12347.70 104.30 55380.12 88888.00 2007-07-08 15:50:08.250 189 12347.65 104.20 55380.12 88888.00 2007-07-08 15:50:08.375 189 12347.62 104.20 55380.12 88888.00 2007-07-08 15:50:08.500 189 12347.67 104.20 55380.12 88888.00 2007-07-08 15:50:08.625 189 12347.70 104.15 55380.12 88888.00 2007-07-08 15:50:08.750 189 12347.73 104.20 55380.12 88888.00 2007-07-08 15:50:08.875 189 12347.67 104.17 55380.12 88888.00 2007-07-08 15:50:09.000 189 12347.67 104.20 55380.12 88888.00 2007-07-08 15:50:09.125 189 12347.75 104.22 55380.15 88888.00 2007-07-08 15:50:09.250 189 12347.73 104.25 55380.18 88888.00 2007-07-08 15:50:09.375 189 12347.77 104.22 55380.12 88888.00 2007-07-08 15:50:09.500 189 12347.73 104.15 55380.12 88888.00 2007-07-08 15:50:09.625 189 12347.73 104.20 55380.15 88888.00 2007-07-08 15:50:09.750 189 12347.70 104.28 55380.15 88888.00 2007-07-08 15:50:09.875 189 12347.67 104.28 55380.12 88888.00 2007-07-08 15:50:10.000 189 12347.67 104.28 55380.15 88888.00 2007-07-08 15:50:10.125 189 12347.75 104.30 55380.18 88888.00 2007-07-08 15:50:10.250 189 12347.65 104.30 55380.15 88888.00 2007-07-08 15:50:10.375 189 12347.60 104.28 55380.18 88888.00 2007-07-08 15:50:10.500 189 12347.60 104.22 55380.15 88888.00 2007-07-08 15:50:10.625 189 12347.65 104.25 55380.15 88888.00 2007-07-08 15:50:10.750 189 12347.62 104.25 55380.18 88888.00 2007-07-08 15:50:10.875 189 12347.70 104.30 55380.18 88888.00 2007-07-08 15:50:11.000 189 12347.73 104.25 55380.15 88888.00 2007-07-08 15:50:11.125 189 12347.67 104.28 55380.18 88888.00 2007-07-08 15:50:11.250 189 12347.65 104.30 55380.18 88888.00 2007-07-08 15:50:11.375 189 12347.70 104.33 55380.18 88888.00 2007-07-08 15:50:11.500 189 12347.73 104.28 55380.15 88888.00 2007-07-08 15:50:11.625 189 12347.67 104.25 55380.12 88888.00 2007-07-08 15:50:11.750 189 12347.70 104.25 55380.15 88888.00 2007-07-08 15:50:11.875 189 12347.73 104.28 55380.15 88888.00 2007-07-08 15:50:12.000 189 12347.73 104.28 55380.10 88888.00 2007-07-08 15:50:12.125 189 12347.67 104.30 55380.12 88888.00 2007-07-08 15:50:12.250 189 12347.65 104.28 55380.12 88888.00 2007-07-08 15:50:12.375 189 12347.70 104.30 55380.15 88888.00 2007-07-08 15:50:12.500 189 12347.70 104.30 55380.15 88888.00 2007-07-08 15:50:12.625 189 12347.58 104.28 55380.18 88888.00 2007-07-08 15:50:12.750 189 12347.52 104.30 55380.15 88888.00 2007-07-08 15:50:12.875 189 12347.58 104.33 55380.12 88888.00 2007-07-08 15:50:13.000 189 12347.62 104.30 55380.10 88888.00 2007-07-08 15:50:13.125 189 12347.55 104.28 55380.10 88888.00 2007-07-08 15:50:13.250 189 12347.58 104.30 55380.12 88888.00 2007-07-08 15:50:13.375 189 12347.67 104.30 55380.15 88888.00 2007-07-08 15:50:13.500 189 12347.65 104.30 55380.15 88888.00 2007-07-08 15:50:13.625 189 12347.67 104.38 55380.15 88888.00 2007-07-08 15:50:13.750 189 12347.65 104.38 55380.15 88888.00 2007-07-08 15:50:13.875 189 12347.62 104.38 55380.15 88888.00 2007-07-08 15:50:14.000 189 12347.65 104.35 55380.12 88888.00 2007-07-08 15:50:14.125 189 12347.62 104.35 55380.12 88888.00 2007-07-08 15:50:14.250 189 12347.60 104.28 55380.12 88888.00 2007-07-08 15:50:14.375 189 12347.67 104.33 55380.10 88888.00 2007-07-08 15:50:14.500 189 12347.73 104.35 55380.10 88888.00 2007-07-08 15:50:14.625 189 12347.67 104.33 55380.10 88888.00 2007-07-08 15:50:14.750 189 12347.70 104.35 55380.12 88888.00 2007-07-08 15:50:14.875 189 12347.67 104.35 55380.10 88888.00 2007-07-08 15:50:15.000 189 12347.65 104.33 55380.10 88888.00 2007-07-08 15:50:15.125 189 12347.60 104.30 55380.15 88888.00 2007-07-08 15:50:15.250 189 12347.65 104.38 55380.15 88888.00 2007-07-08 15:50:15.375 189 12347.73 104.40 55380.12 88888.00 2007-07-08 15:50:15.500 189 12347.65 104.35 55380.12 88888.00 2007-07-08 15:50:15.625 189 12347.62 104.33 55380.12 88888.00 2007-07-08 15:50:15.750 189 12347.77 104.45 55380.15 88888.00 2007-07-08 15:50:15.875 189 12347.77 104.40 55380.20 88888.00 2007-07-08 15:50:16.000 189 12347.67 104.33 55380.12 88888.00 2007-07-08 15:50:16.125 189 12347.65 104.38 55380.15 88888.00 2007-07-08 15:50:16.250 189 12347.70 104.40 55380.18 88888.00 2007-07-08 15:50:16.375 189 12347.77 104.42 55380.15 88888.00 2007-07-08 15:50:16.500 189 12347.75 104.42 55380.12 88888.00 2007-07-08 15:50:16.625 189 12347.75 104.35 55380.10 88888.00 2007-07-08 15:50:16.750 189 12347.80 104.42 55380.12 88888.00 2007-07-08 15:50:16.875 189 12347.77 104.42 55380.15 88888.00 2007-07-08 15:50:17.000 189 12347.70 104.38 55380.12 88888.00 2007-07-08 15:50:17.125 189 12347.67 104.38 55380.10 88888.00 2007-07-08 15:50:17.250 189 12347.70 104.42 55380.12 88888.00 2007-07-08 15:50:17.375 189 12347.75 104.45 55380.12 88888.00 2007-07-08 15:50:17.500 189 12347.75 104.40 55380.12 88888.00 2007-07-08 15:50:17.625 189 12347.75 104.35 55380.10 88888.00 2007-07-08 15:50:17.750 189 12347.77 104.40 55380.10 88888.00 2007-07-08 15:50:17.875 189 12347.80 104.40 55380.12 88888.00 2007-07-08 15:50:18.000 189 12347.77 104.42 55380.12 88888.00 2007-07-08 15:50:18.125 189 12347.75 104.42 55380.15 88888.00 2007-07-08 15:50:18.250 189 12347.73 104.45 55380.15 88888.00 2007-07-08 15:50:18.375 189 12347.75 104.40 55380.15 88888.00 2007-07-08 15:50:18.500 189 12347.75 104.38 55380.12 88888.00 2007-07-08 15:50:18.625 189 12347.85 104.40 55380.15 88888.00 2007-07-08 15:50:18.750 189 12347.80 104.45 55380.12 88888.00 2007-07-08 15:50:18.875 189 12347.70 104.40 55380.10 88888.00 2007-07-08 15:50:19.000 189 12347.60 104.38 55380.07 88888.00 2007-07-08 15:50:19.125 189 12347.65 104.40 55380.10 88888.00 2007-07-08 15:50:19.250 189 12347.67 104.38 55380.10 88888.00 2007-07-08 15:50:19.375 189 12347.67 104.38 55380.10 88888.00 2007-07-08 15:50:19.500 189 12347.75 104.40 55380.07 88888.00 2007-07-08 15:50:19.625 189 12347.77 104.40 55380.10 88888.00 2007-07-08 15:50:19.750 189 12347.90 104.47 55380.15 88888.00 2007-07-08 15:50:19.875 189 12347.92 104.47 55380.18 88888.00 2007-07-08 15:50:20.000 189 12347.88 104.53 55380.15 88888.00 2007-07-08 15:50:20.125 189 12347.90 104.53 55380.18 88888.00 2007-07-08 15:50:20.250 189 12347.83 104.38 55380.12 88888.00 2007-07-08 15:50:20.375 189 12347.77 104.35 55380.10 88888.00 2007-07-08 15:50:20.500 189 12347.77 104.35 55380.10 88888.00 2007-07-08 15:50:20.625 189 12347.80 104.38 55380.07 88888.00 2007-07-08 15:50:20.750 189 12347.83 104.45 55380.12 88888.00 2007-07-08 15:50:20.875 189 12347.88 104.47 55380.12 88888.00 2007-07-08 15:50:21.000 189 12347.80 104.47 55380.12 88888.00 2007-07-08 15:50:21.125 189 12347.75 104.45 55380.12 88888.00 2007-07-08 15:50:21.250 189 12347.73 104.45 55380.10 88888.00 2007-07-08 15:50:21.375 189 12347.80 104.45 55380.10 88888.00 2007-07-08 15:50:21.500 189 12347.85 104.47 55380.12 88888.00 2007-07-08 15:50:21.625 189 12347.80 104.42 55380.12 88888.00 2007-07-08 15:50:21.750 189 12347.75 104.40 55380.12 88888.00 2007-07-08 15:50:21.875 189 12347.77 104.40 55380.12 88888.00 2007-07-08 15:50:22.000 189 12347.80 104.38 55380.10 88888.00 2007-07-08 15:50:22.125 189 12347.85 104.42 55380.12 88888.00 2007-07-08 15:50:22.250 189 12347.75 104.40 55380.15 88888.00 2007-07-08 15:50:22.375 189 12347.70 104.45 55380.15 88888.00 2007-07-08 15:50:22.500 189 12347.65 104.42 55380.15 88888.00 2007-07-08 15:50:22.625 189 12347.65 104.38 55380.12 88888.00 2007-07-08 15:50:22.750 189 12347.70 104.40 55380.10 88888.00 2007-07-08 15:50:22.875 189 12347.75 104.45 55380.12 88888.00 2007-07-08 15:50:23.000 189 12347.77 104.42 55380.10 88888.00 2007-07-08 15:50:23.125 189 12347.80 104.40 55380.12 88888.00 2007-07-08 15:50:23.250 189 12347.70 104.35 55380.10 88888.00 2007-07-08 15:50:23.375 189 12347.75 104.42 55380.07 88888.00 2007-07-08 15:50:23.500 189 12347.85 104.42 55380.12 88888.00 2007-07-08 15:50:23.625 189 12347.80 104.40 55380.10 88888.00 2007-07-08 15:50:23.750 189 12347.75 104.42 55380.12 88888.00 2007-07-08 15:50:23.875 189 12347.75 104.45 55380.10 88888.00 2007-07-08 15:50:24.000 189 12347.75 104.40 55380.10 88888.00 2007-07-08 15:50:24.125 189 12347.77 104.38 55380.12 88888.00 2007-07-08 15:50:24.250 189 12347.77 104.40 55380.15 88888.00 2007-07-08 15:50:24.375 189 12347.77 104.42 55380.12 88888.00 2007-07-08 15:50:24.500 189 12347.67 104.35 55380.10 88888.00 2007-07-08 15:50:24.625 189 12347.73 104.38 55380.12 88888.00 2007-07-08 15:50:24.750 189 12347.83 104.42 55380.10 88888.00 2007-07-08 15:50:24.875 189 12347.83 104.45 55380.10 88888.00 2007-07-08 15:50:25.000 189 12347.75 104.38 55380.07 88888.00 2007-07-08 15:50:25.125 189 12347.67 104.35 55380.07 88888.00 2007-07-08 15:50:25.250 189 12347.73 104.38 55380.10 88888.00 2007-07-08 15:50:25.375 189 12347.77 104.35 55380.10 88888.00 2007-07-08 15:50:25.500 189 12347.88 104.40 55380.10 88888.00 2007-07-08 15:50:25.625 189 12347.90 104.45 55380.10 88888.00 2007-07-08 15:50:25.750 189 12347.88 104.45 55380.07 88888.00 2007-07-08 15:50:25.875 189 12347.85 104.42 55380.07 88888.00 2007-07-08 15:50:26.000 189 12347.88 104.42 55380.12 88888.00 2007-07-08 15:50:26.125 189 12347.83 104.38 55380.10 88888.00 2007-07-08 15:50:26.250 189 12347.83 104.38 55380.07 88888.00 2007-07-08 15:50:26.375 189 12347.85 104.33 55380.05 88888.00 2007-07-08 15:50:26.500 189 12347.83 104.40 55380.10 88888.00 2007-07-08 15:50:26.625 189 12347.83 104.47 55380.07 88888.00 2007-07-08 15:50:26.750 189 12347.77 104.42 55380.07 88888.00 2007-07-08 15:50:26.875 189 12347.75 104.40 55380.07 88888.00 2007-07-08 15:50:27.000 189 12347.80 104.42 55380.07 88888.00 2007-07-08 15:50:27.125 189 12347.83 104.40 55380.10 88888.00 2007-07-08 15:50:27.250 189 12347.70 104.40 55380.07 88888.00 2007-07-08 15:50:27.375 189 12347.70 104.38 55380.10 88888.00 2007-07-08 15:50:27.500 189 12347.77 104.38 55380.10 88888.00 2007-07-08 15:50:27.625 189 12347.75 104.40 55380.10 88888.00 2007-07-08 15:50:27.750 189 12347.75 104.38 55380.10 88888.00 2007-07-08 15:50:27.875 189 12347.73 104.30 55380.07 88888.00 2007-07-08 15:50:28.000 189 12347.75 104.30 55380.05 88888.00 2007-07-08 15:50:28.125 189 12347.75 104.33 55380.10 88888.00 2007-07-08 15:50:28.250 189 12347.80 104.38 55380.07 88888.00 2007-07-08 15:50:28.375 189 12347.77 104.40 55380.12 88888.00 2007-07-08 15:50:28.500 189 12347.75 104.40 55380.10 88888.00 2007-07-08 15:50:28.625 189 12347.80 104.42 55380.12 88888.00 2007-07-08 15:50:28.750 189 12347.75 104.42 55380.15 88888.00 2007-07-08 15:50:28.875 189 12347.75 104.42 55380.12 88888.00 2007-07-08 15:50:29.000 189 12347.73 104.42 55380.10 88888.00 2007-07-08 15:50:29.125 189 12347.75 104.42 55380.10 88888.00 2007-07-08 15:50:29.250 189 12347.70 104.38 55380.10 88888.00 2007-07-08 15:50:29.375 189 12347.73 104.38 55380.12 88888.00 2007-07-08 15:50:29.500 189 12347.77 104.40 55380.12 88888.00 2007-07-08 15:50:29.625 189 12347.80 104.42 55380.15 88888.00 2007-07-08 15:50:29.750 189 12347.83 104.40 55380.15 88888.00 2007-07-08 15:50:29.875 189 12347.80 104.33 55380.12 88888.00 2007-07-08 15:50:30.000 189 12347.80 104.38 55380.12 88888.00 2007-07-08 15:50:30.125 189 12347.73 104.38 55380.10 88888.00 2007-07-08 15:50:30.250 189 12347.67 104.33 55380.10 88888.00 2007-07-08 15:50:30.375 189 12347.80 104.38 55380.10 88888.00 2007-07-08 15:50:30.500 189 12347.80 104.45 55380.10 88888.00 2007-07-08 15:50:30.625 189 12347.73 104.42 55380.10 88888.00 2007-07-08 15:50:30.750 189 12347.80 104.45 55380.12 88888.00 2007-07-08 15:50:30.875 189 12347.83 104.42 55380.12 88888.00 2007-07-08 15:50:31.000 189 12347.80 104.38 55380.05 88888.00 2007-07-08 15:50:31.125 189 12347.70 104.33 55380.07 88888.00 2007-07-08 15:50:31.250 189 12347.65 104.28 55380.07 88888.00 2007-07-08 15:50:31.375 189 12347.67 104.30 55380.07 88888.00 2007-07-08 15:50:31.500 189 12347.70 104.33 55380.07 88888.00 2007-07-08 15:50:31.625 189 12347.80 104.33 55380.10 88888.00 2007-07-08 15:50:31.750 189 12347.73 104.30 55380.07 88888.00 2007-07-08 15:50:31.875 189 12347.70 104.33 55380.10 88888.00 2007-07-08 15:50:32.000 189 12347.73 104.33 55380.12 88888.00 2007-07-08 15:50:32.125 189 12347.77 104.40 55380.15 88888.00 2007-07-08 15:50:32.250 189 12347.77 104.35 55380.12 88888.00 2007-07-08 15:50:32.375 189 12347.75 104.33 55380.12 88888.00 2007-07-08 15:50:32.500 189 12347.67 104.30 55380.07 88888.00 2007-07-08 15:50:32.625 189 12347.67 104.33 55380.07 88888.00 2007-07-08 15:50:32.750 189 12347.67 104.35 55380.07 88888.00 2007-07-08 15:50:32.875 189 12347.67 104.35 55380.10 88888.00 2007-07-08 15:50:33.000 189 12347.73 104.30 55380.12 88888.00 2007-07-08 15:50:33.125 189 12347.83 104.33 55380.12 88888.00 2007-07-08 15:50:33.250 189 12347.83 104.28 55380.10 88888.00 2007-07-08 15:50:33.375 189 12347.80 104.30 55380.07 88888.00 2007-07-08 15:50:33.500 189 12347.77 104.33 55380.12 88888.00 2007-07-08 15:50:33.625 189 12347.75 104.30 55380.10 88888.00 2007-07-08 15:50:33.750 189 12347.73 104.25 55380.05 88888.00 2007-07-08 15:50:33.875 189 12347.75 104.28 55380.07 88888.00 2007-07-08 15:50:34.000 189 12347.75 104.33 55380.07 88888.00 2007-07-08 15:50:34.125 189 12347.77 104.33 55380.10 88888.00 2007-07-08 15:50:34.250 189 12347.70 104.28 55380.07 88888.00 2007-07-08 15:50:34.375 189 12347.73 104.30 55380.07 88888.00 2007-07-08 15:50:34.500 189 12347.70 104.30 55380.07 88888.00 2007-07-08 15:50:34.625 189 12347.73 104.30 55380.10 88888.00 2007-07-08 15:50:34.750 189 12347.70 104.30 55380.10 88888.00 2007-07-08 15:50:34.875 189 12347.70 104.35 55380.10 88888.00 2007-07-08 15:50:35.000 189 12347.70 104.28 55380.10 88888.00 2007-07-08 15:50:35.125 189 12347.62 104.17 55380.10 88888.00 2007-07-08 15:50:35.250 189 12347.67 104.20 55380.10 88888.00 2007-07-08 15:50:35.375 189 12347.73 104.25 55380.12 88888.00 2007-07-08 15:50:35.500 189 12347.80 104.28 55380.10 88888.00 2007-07-08 15:50:35.625 189 12347.80 104.28 55380.10 88888.00 2007-07-08 15:50:35.750 189 12347.75 104.22 55380.10 88888.00 2007-07-08 15:50:35.875 189 12347.73 104.28 55380.12 88888.00 2007-07-08 15:50:36.000 189 12347.73 104.25 55380.07 88888.00 2007-07-08 15:50:36.125 189 12347.73 104.28 55380.07 88888.00 2007-07-08 15:50:36.250 189 12347.75 104.33 55380.05 88888.00 2007-07-08 15:50:36.375 189 12347.73 104.38 55380.05 88888.00 2007-07-08 15:50:36.500 189 12347.67 104.35 55380.07 88888.00 2007-07-08 15:50:36.625 189 12347.75 104.28 55380.05 88888.00 2007-07-08 15:50:36.750 189 12347.83 104.25 55380.10 88888.00 2007-07-08 15:50:36.875 189 12347.83 104.30 55380.10 88888.00 2007-07-08 15:50:37.000 189 12347.73 104.28 55380.10 88888.00 2007-07-08 15:50:37.125 189 12347.65 104.28 55380.07 88888.00 2007-07-08 15:50:37.250 189 12347.60 104.28 55380.10 88888.00 2007-07-08 15:50:37.375 189 12347.65 104.30 55380.12 88888.00 2007-07-08 15:50:37.500 189 12347.73 104.25 55380.12 88888.00 2007-07-08 15:50:37.625 189 12347.70 104.22 55380.12 88888.00 2007-07-08 15:50:37.750 189 12347.75 104.28 55380.15 88888.00 2007-07-08 15:50:37.875 189 12347.73 104.25 55380.15 88888.00 2007-07-08 15:50:38.000 189 12347.73 104.22 55380.12 88888.00 2007-07-08 15:50:38.125 189 12347.77 104.30 55380.15 88888.00 2007-07-08 15:50:38.250 189 12347.80 104.28 55380.15 88888.00 2007-07-08 15:50:38.375 189 12347.77 104.25 55380.18 88888.00 2007-07-08 15:50:38.500 189 12347.77 104.28 55380.15 88888.00 2007-07-08 15:50:38.625 189 12347.77 104.33 55380.15 88888.00 2007-07-08 15:50:38.750 189 12347.75 104.22 55380.12 88888.00 2007-07-08 15:50:38.875 189 12347.77 104.25 55380.12 88888.00 2007-07-08 15:50:39.000 189 12347.77 104.25 55380.10 88888.00 2007-07-08 15:50:39.125 189 12347.77 104.22 55380.12 88888.00 2007-07-08 15:50:39.250 189 12347.70 104.17 55380.12 88888.00 2007-07-08 15:50:39.375 189 12347.65 104.20 55380.12 88888.00 2007-07-08 15:50:39.500 189 12347.70 104.22 55380.15 88888.00 2007-07-08 15:50:39.625 189 12347.75 104.25 55380.18 88888.00 2007-07-08 15:50:39.750 189 12347.77 104.25 55380.18 88888.00 2007-07-08 15:50:39.875 189 12347.80 104.17 55380.15 88888.00 2007-07-08 15:50:40.000 189 12347.77 104.17 55380.12 88888.00 2007-07-08 15:50:40.125 189 12347.75 104.22 55380.12 88888.00 2007-07-08 15:50:40.250 189 12347.75 104.22 55380.12 88888.00 2007-07-08 15:50:40.375 189 12347.75 104.20 55380.10 88888.00 2007-07-08 15:50:40.500 189 12347.77 104.20 55380.10 88888.00 2007-07-08 15:50:40.625 189 12347.80 104.17 55380.07 88888.00 2007-07-08 15:50:40.750 189 12347.77 104.15 55380.10 88888.00 2007-07-08 15:50:40.875 189 12347.75 104.15 55380.12 88888.00 2007-07-08 15:50:41.000 189 12347.80 104.17 55380.10 88888.00 2007-07-08 15:50:41.125 189 12347.80 104.20 55380.12 88888.00 2007-07-08 15:50:41.250 189 12347.70 104.12 55380.10 88888.00 2007-07-08 15:50:41.375 189 12347.70 104.17 55380.07 88888.00 2007-07-08 15:50:41.500 189 12347.73 104.20 55380.10 88888.00 2007-07-08 15:50:41.625 189 12347.75 104.17 55380.07 88888.00 2007-07-08 15:50:41.750 189 12347.80 104.17 55380.10 88888.00 2007-07-08 15:50:41.875 189 12347.85 104.20 55380.10 88888.00 2007-07-08 15:50:42.000 189 12347.80 104.17 55380.10 88888.00 2007-07-08 15:50:42.125 189 12347.83 104.17 55380.12 88888.00 2007-07-08 15:50:42.250 189 12347.80 104.20 55380.12 88888.00 2007-07-08 15:50:42.375 189 12347.83 104.17 55380.12 88888.00 2007-07-08 15:50:42.500 189 12347.83 104.15 55380.12 88888.00 2007-07-08 15:50:42.625 189 12347.80 104.15 55380.10 88888.00 2007-07-08 15:50:42.750 189 12347.77 104.17 55380.10 88888.00 2007-07-08 15:50:42.875 189 12347.83 104.12 55380.10 88888.00 2007-07-08 15:50:43.000 189 12347.88 104.12 55380.07 88888.00 2007-07-08 15:50:43.125 189 12347.77 104.15 55380.10 88888.00 2007-07-08 15:50:43.250 189 12347.70 104.10 55380.12 88888.00 2007-07-08 15:50:43.375 189 12347.75 104.08 55380.10 88888.00 2007-07-08 15:50:43.500 189 12347.80 104.10 55380.07 88888.00 2007-07-08 15:50:43.625 189 12347.85 104.12 55380.05 88888.00 2007-07-08 15:50:43.750 189 12347.85 104.12 55380.07 88888.00 2007-07-08 15:50:43.875 189 12347.88 104.15 55380.10 88888.00 2007-07-08 15:50:44.000 189 12347.85 104.10 55380.07 88888.00 2007-07-08 15:50:44.125 189 12347.80 104.15 55380.10 88888.00 2007-07-08 15:50:44.250 189 12347.77 104.15 55380.12 88888.00 2007-07-08 15:50:44.375 189 12347.75 104.15 55380.07 88888.00 2007-07-08 15:50:44.500 189 12347.73 104.15 55380.05 88888.00 2007-07-08 15:50:44.625 189 12347.73 104.15 55380.07 88888.00 2007-07-08 15:50:44.750 189 12347.83 104.17 55380.10 88888.00 2007-07-08 15:50:44.875 189 12347.85 104.20 55380.10 88888.00 2007-07-08 15:50:45.000 189 12347.88 104.17 55380.12 88888.00 2007-07-08 15:50:45.125 189 12347.88 104.17 55380.07 88888.00 2007-07-08 15:50:45.250 189 12347.73 104.08 55380.07 88888.00 2007-07-08 15:50:45.375 189 12347.67 104.08 55380.07 88888.00 2007-07-08 15:50:45.500 189 12347.65 104.08 55380.10 88888.00 2007-07-08 15:50:45.625 189 12347.80 104.12 55380.07 88888.00 2007-07-08 15:50:45.750 189 12347.88 104.22 55380.07 88888.00 2007-07-08 15:50:45.875 189 12347.80 104.22 55380.07 88888.00 2007-07-08 15:50:46.000 189 12347.77 104.20 55380.10 88888.00 2007-07-08 15:50:46.125 189 12347.80 104.17 55380.10 88888.00 2007-07-08 15:50:46.250 189 12347.77 104.10 55380.10 88888.00 2007-07-08 15:50:46.375 189 12347.85 104.08 55380.07 88888.00 2007-07-08 15:50:46.500 189 12347.83 104.08 55380.12 88888.00 2007-07-08 15:50:46.625 189 12347.83 104.12 55380.10 88888.00 2007-07-08 15:50:46.750 189 12347.85 104.15 55380.10 88888.00 2007-07-08 15:50:46.875 189 12347.88 104.12 55380.07 88888.00 2007-07-08 15:50:47.000 189 12347.88 104.12 55380.07 88888.00 2007-07-08 15:50:47.125 189 12347.83 104.12 55380.05 88888.00 2007-07-08 15:50:47.250 189 12347.83 104.20 55380.07 88888.00 2007-07-08 15:50:47.375 189 12347.90 104.22 55380.10 88888.00 2007-07-08 15:50:47.500 189 12347.85 104.17 55380.10 88888.00 2007-07-08 15:50:47.625 189 12347.83 104.15 55380.07 88888.00 2007-07-08 15:50:47.750 189 12347.90 104.17 55380.10 88888.00 2007-07-08 15:50:47.875 189 12347.98 104.22 55380.12 88888.00 2007-07-08 15:50:48.000 189 12348.00 104.22 55380.07 88888.00 2007-07-08 15:50:48.125 189 12347.92 104.20 55380.07 88888.00 2007-07-08 15:50:48.250 189 12347.88 104.15 55380.10 88888.00 2007-07-08 15:50:48.375 189 12347.95 104.17 55380.10 88888.00 2007-07-08 15:50:48.500 189 12347.95 104.17 55380.10 88888.00 2007-07-08 15:50:48.625 189 12347.90 104.15 55380.05 88888.00 2007-07-08 15:50:48.750 189 12347.83 104.17 55380.05 88888.00 2007-07-08 15:50:48.875 189 12347.83 104.20 55380.07 88888.00 2007-07-08 15:50:49.000 189 12347.85 104.12 55380.05 88888.00 2007-07-08 15:50:49.125 189 12347.83 104.12 55380.07 88888.00 2007-07-08 15:50:49.250 189 12347.85 104.12 55380.07 88888.00 2007-07-08 15:50:49.375 189 12347.85 104.12 55380.07 88888.00 2007-07-08 15:50:49.500 189 12347.88 104.17 55380.12 88888.00 2007-07-08 15:50:49.625 189 12347.95 104.17 55380.12 88888.00 2007-07-08 15:50:49.750 189 12347.95 104.22 55380.10 88888.00 2007-07-08 15:50:49.875 189 12347.95 104.22 55380.12 88888.00 2007-07-08 15:50:50.000 189 12347.98 104.20 55380.12 88888.00 2007-07-08 15:50:50.125 189 12347.83 104.17 55380.10 88888.00 2007-07-08 15:50:50.250 189 12347.75 104.17 55380.07 88888.00 2007-07-08 15:50:50.375 189 12347.83 104.17 55380.07 88888.00 2007-07-08 15:50:50.500 189 12347.83 104.17 55380.07 88888.00 2007-07-08 15:50:50.625 189 12347.88 104.17 55380.10 88888.00 2007-07-08 15:50:50.750 189 12347.85 104.17 55380.07 88888.00 2007-07-08 15:50:50.875 189 12347.88 104.17 55380.07 88888.00 2007-07-08 15:50:51.000 189 12347.92 104.28 55380.10 88888.00 2007-07-08 15:50:51.125 189 12347.92 104.25 55380.15 88888.00 2007-07-08 15:50:51.250 189 12347.77 104.15 55380.15 88888.00 2007-07-08 15:50:51.375 189 12347.80 104.20 55380.10 88888.00 2007-07-08 15:50:51.500 189 12347.80 104.25 55380.10 88888.00 2007-07-08 15:50:51.625 189 12347.80 104.25 55380.10 88888.00 2007-07-08 15:50:51.750 189 12347.83 104.22 55380.12 88888.00 2007-07-08 15:50:51.875 189 12347.77 104.15 55380.10 88888.00 2007-07-08 15:50:52.000 189 12347.80 104.17 55380.10 88888.00 2007-07-08 15:50:52.125 189 12347.77 104.22 55380.07 88888.00 2007-07-08 15:50:52.250 189 12347.80 104.22 55380.10 88888.00 2007-07-08 15:50:52.375 189 12347.80 104.22 55380.12 88888.00 2007-07-08 15:50:52.500 189 12347.80 104.28 55380.12 88888.00 2007-07-08 15:50:52.625 189 12347.88 104.28 55380.10 88888.00 2007-07-08 15:50:52.750 189 12347.90 104.20 55380.07 88888.00 2007-07-08 15:50:52.875 189 12347.92 104.17 55380.07 88888.00 2007-07-08 15:50:53.000 189 12347.85 104.17 55380.05 88888.00 2007-07-08 15:50:53.125 189 12347.75 104.17 55380.05 88888.00 2007-07-08 15:50:53.250 189 12347.67 104.17 55380.05 88888.00 2007-07-08 15:50:53.375 189 12347.67 104.17 55380.05 88888.00 2007-07-08 15:50:53.500 189 12347.70 104.17 55380.05 88888.00 2007-07-08 15:50:53.625 189 12347.75 104.20 55380.10 88888.00 2007-07-08 15:50:53.750 189 12347.77 104.22 55380.12 88888.00 2007-07-08 15:50:53.875 189 12347.80 104.22 55380.12 88888.00 2007-07-08 15:50:54.000 189 12347.92 104.25 55380.15 88888.00 2007-07-08 15:50:54.125 189 12347.90 104.20 55380.12 88888.00 2007-07-08 15:50:54.250 189 12347.83 104.22 55380.10 88888.00 2007-07-08 15:50:54.375 189 12347.85 104.30 55380.07 88888.00 2007-07-08 15:50:54.500 189 12347.83 104.30 55380.07 88888.00 2007-07-08 15:50:54.625 189 12347.80 104.28 55380.10 88888.00 2007-07-08 15:50:54.750 189 12347.77 104.28 55380.15 88888.00 2007-07-08 15:50:54.875 189 12347.73 104.22 55380.10 88888.00 2007-07-08 15:50:55.000 189 12347.77 104.22 55380.10 88888.00 2007-07-08 15:50:55.125 189 12347.75 104.25 55380.07 88888.00 2007-07-08 15:50:55.250 189 12347.80 104.30 55380.12 88888.00 2007-07-08 15:50:55.375 189 12347.80 104.30 55380.12 88888.00 2007-07-08 15:50:55.500 189 12347.85 104.28 55380.10 88888.00 2007-07-08 15:50:55.625 189 12347.88 104.25 55380.10 88888.00 2007-07-08 15:50:55.750 189 12347.90 104.25 55380.10 88888.00 2007-07-08 15:50:55.875 189 12347.90 104.28 55380.10 88888.00 2007-07-08 15:50:56.000 189 12347.90 104.28 55380.10 88888.00 2007-07-08 15:50:56.125 189 12347.85 104.25 55380.12 88888.00 2007-07-08 15:50:56.250 189 12347.88 104.28 55380.10 88888.00 2007-07-08 15:50:56.375 189 12347.95 104.30 55380.05 88888.00 2007-07-08 15:50:56.500 189 12347.95 104.33 55380.10 88888.00 2007-07-08 15:50:56.625 189 12347.90 104.35 55380.10 88888.00 2007-07-08 15:50:56.750 189 12347.88 104.35 55380.12 88888.00 2007-07-08 15:50:56.875 189 12347.95 104.30 55380.10 88888.00 2007-07-08 15:50:57.000 189 12347.98 104.28 55380.10 88888.00 2007-07-08 15:50:57.125 189 12347.90 104.25 55380.12 88888.00 2007-07-08 15:50:57.250 189 12347.83 104.25 55380.10 88888.00 2007-07-08 15:50:57.375 189 12347.88 104.28 55380.07 88888.00 2007-07-08 15:50:57.500 189 12347.88 104.28 55380.10 88888.00 2007-07-08 15:50:57.625 189 12347.85 104.28 55380.07 88888.00 2007-07-08 15:50:57.750 189 12347.83 104.28 55380.07 88888.00 2007-07-08 15:50:57.875 189 12347.83 104.30 55380.10 88888.00 2007-07-08 15:50:58.000 189 12347.92 104.33 55380.07 88888.00 2007-07-08 15:50:58.125 189 12347.95 104.30 55380.07 88888.00 2007-07-08 15:50:58.250 189 12347.92 104.25 55380.10 88888.00 2007-07-08 15:50:58.375 189 12347.92 104.28 55380.10 88888.00 2007-07-08 15:50:58.500 189 12347.90 104.28 55380.07 88888.00 2007-07-08 15:50:58.625 189 12347.83 104.25 55380.05 88888.00 2007-07-08 15:50:58.750 189 12347.83 104.28 55380.05 88888.00 2007-07-08 15:50:58.875 189 12347.77 104.25 55380.07 88888.00 2007-07-08 15:50:59.000 189 12347.80 104.30 55380.07 88888.00 2007-07-08 15:50:59.125 189 12347.90 104.35 55380.10 88888.00 2007-07-08 15:50:59.250 189 12347.90 104.30 55380.12 88888.00 2007-07-08 15:50:59.375 189 12347.88 104.30 55380.10 88888.00 2007-07-08 15:50:59.500 189 12347.83 104.30 55380.07 88888.00 2007-07-08 15:50:59.625 189 12347.77 104.28 55380.10 88888.00 2007-07-08 15:50:59.750 189 12347.83 104.33 55380.10 88888.00 2007-07-08 15:50:59.875 189 12347.83 104.33 55380.10 88888.00 2007-07-08 15:51:00.000 189 12347.88 104.38 55380.15 88888.00 2007-07-08 15:51:00.125 189 12347.90 104.35 55380.12 88888.00 2007-07-08 15:51:00.250 189 12347.83 104.33 55380.10 88888.00 2007-07-08 15:51:00.375 189 12347.83 104.33 55380.07 88888.00 2007-07-08 15:51:00.500 189 12347.80 104.30 55380.07 88888.00 2007-07-08 15:51:00.625 189 12347.83 104.28 55380.10 88888.00 2007-07-08 15:51:00.750 189 12347.85 104.30 55380.12 88888.00 2007-07-08 15:51:00.875 189 12347.88 104.35 55380.12 88888.00 2007-07-08 15:51:01.000 189 12347.83 104.33 55380.05 88888.00 2007-07-08 15:51:01.125 189 12347.80 104.28 55380.07 88888.00 2007-07-08 15:51:01.250 189 12347.77 104.25 55380.07 88888.00 2007-07-08 15:51:01.375 189 12347.80 104.25 55380.07 88888.00 2007-07-08 15:51:01.500 189 12347.80 104.33 55380.07 88888.00 2007-07-08 15:51:01.625 189 12347.85 104.40 55380.07 88888.00 2007-07-08 15:51:01.750 189 12347.83 104.38 55380.07 88888.00 2007-07-08 15:51:01.875 189 12347.77 104.35 55380.05 88888.00 2007-07-08 15:51:02.000 189 12347.83 104.30 55380.03 88888.00 2007-07-08 15:51:02.125 189 12347.90 104.33 55380.05 88888.00 2007-07-08 15:51:02.250 189 12347.85 104.35 55380.07 88888.00 2007-07-08 15:51:02.375 189 12347.85 104.35 55380.05 88888.00 2007-07-08 15:51:02.500 189 12347.83 104.38 55380.07 88888.00 2007-07-08 15:51:02.625 189 12347.88 104.38 55380.10 88888.00 2007-07-08 15:51:02.750 189 12347.90 104.35 55380.07 88888.00 2007-07-08 15:51:02.875 189 12347.92 104.35 55380.05 88888.00 2007-07-08 15:51:03.000 189 12347.90 104.33 55380.00 88888.00 2007-07-08 15:51:03.125 189 12347.88 104.30 55380.00 88888.00 2007-07-08 15:51:03.250 189 12347.85 104.35 55380.03 88888.00 2007-07-08 15:51:03.375 189 12347.92 104.35 55380.05 88888.00 2007-07-08 15:51:03.500 189 12347.90 104.35 55380.05 88888.00 2007-07-08 15:51:03.625 189 12347.80 104.38 55380.03 88888.00 2007-07-08 15:51:03.750 189 12347.73 104.35 55380.00 88888.00 2007-07-08 15:51:03.875 189 12347.70 104.38 55380.05 88888.00 2007-07-08 15:51:04.000 189 12347.73 104.38 55380.07 88888.00 2007-07-08 15:51:04.125 189 12347.83 104.38 55380.10 88888.00 2007-07-08 15:51:04.250 189 12347.85 104.40 55380.07 88888.00 2007-07-08 15:51:04.375 189 12347.83 104.42 55380.05 88888.00 2007-07-08 15:51:04.500 189 12347.75 104.42 55380.05 88888.00 2007-07-08 15:51:04.625 189 12347.80 104.42 55380.07 88888.00 2007-07-08 15:51:04.750 189 12347.80 104.42 55380.05 88888.00 2007-07-08 15:51:04.875 189 12347.73 104.35 55380.07 88888.00 2007-07-08 15:51:05.000 189 12347.73 104.42 55380.07 88888.00 2007-07-08 15:51:05.125 189 12347.85 104.42 55380.07 88888.00 2007-07-08 15:51:05.250 189 12347.85 104.40 55380.05 88888.00 2007-07-08 15:51:05.375 189 12347.90 104.38 55380.05 88888.00 2007-07-08 15:51:05.500 189 12347.92 104.35 55380.05 88888.00 2007-07-08 15:51:05.625 189 12347.92 104.38 55380.03 88888.00 2007-07-08 15:51:05.750 189 12347.83 104.45 55380.05 88888.00 2007-07-08 15:51:05.875 189 12347.73 104.45 55380.05 88888.00 2007-07-08 15:51:06.000 189 12347.73 104.38 55380.03 88888.00 2007-07-08 15:51:06.125 189 12347.77 104.38 55380.00 88888.00 2007-07-08 15:51:06.250 189 12347.77 104.40 55380.03 88888.00 2007-07-08 15:51:06.375 189 12347.85 104.42 55380.03 88888.00 2007-07-08 15:51:06.500 189 12347.88 104.42 55380.05 88888.00 2007-07-08 15:51:06.625 189 12347.80 104.45 55380.03 88888.00 2007-07-08 15:51:06.750 189 12347.80 104.42 55380.03 88888.00 2007-07-08 15:51:06.875 189 12347.77 104.40 55380.03 88888.00 2007-07-08 15:51:07.000 189 12347.85 104.42 55380.05 88888.00 2007-07-08 15:51:07.125 189 12347.83 104.45 55380.10 88888.00 2007-07-08 15:51:07.250 189 12347.73 104.40 55380.10 88888.00 2007-07-08 15:51:07.375 189 12347.73 104.42 55380.07 88888.00 2007-07-08 15:51:07.500 189 12347.77 104.47 55380.05 88888.00 2007-07-08 15:51:07.625 189 12347.75 104.45 55380.05 88888.00 2007-07-08 15:51:07.750 189 12347.73 104.42 55380.05 88888.00 2007-07-08 15:51:07.875 189 12347.80 104.45 55380.05 88888.00 2007-07-08 15:51:08.000 189 12347.88 104.50 55380.05 88888.00 2007-07-08 15:51:08.125 189 12347.88 104.53 55380.10 88888.00 2007-07-08 15:51:08.250 189 12347.80 104.47 55380.07 88888.00 2007-07-08 15:51:08.375 189 12347.85 104.45 55380.07 88888.00 2007-07-08 15:51:08.500 189 12347.85 104.42 55380.07 88888.00 2007-07-08 15:51:08.625 189 12347.83 104.42 55380.05 88888.00 2007-07-08 15:51:08.750 189 12347.80 104.53 55380.10 88888.00 2007-07-08 15:51:08.875 189 12347.77 104.53 55380.10 88888.00 2007-07-08 15:51:09.000 189 12347.85 104.50 55380.07 88888.00 2007-07-08 15:51:09.125 189 12347.80 104.53 55380.10 88888.00 2007-07-08 15:51:09.250 189 12347.80 104.58 55380.12 88888.00 2007-07-08 15:51:09.375 189 12347.75 104.58 55380.12 88888.00 2007-07-08 15:51:09.500 189 12347.70 104.50 55380.07 88888.00 2007-07-08 15:51:09.625 189 12347.67 104.50 55380.07 88888.00 2007-07-08 15:51:09.750 189 12347.67 104.50 55380.10 88888.00 2007-07-08 15:51:09.875 189 12347.67 104.53 55380.12 88888.00 2007-07-08 15:51:10.000 189 12347.73 104.47 55380.07 88888.00 2007-07-08 15:51:10.125 189 12347.75 104.42 55380.07 88888.00 2007-07-08 15:51:10.250 189 12347.65 104.42 55380.07 88888.00 2007-07-08 15:51:10.375 189 12347.67 104.45 55380.07 88888.00 2007-07-08 15:51:10.500 189 12347.80 104.45 55380.07 88888.00 2007-07-08 15:51:10.625 189 12347.83 104.47 55380.10 88888.00 2007-07-08 15:51:10.750 189 12347.80 104.50 55380.07 88888.00 2007-07-08 15:51:10.875 189 12347.70 104.47 55380.07 88888.00 2007-07-08 15:51:11.000 189 12347.67 104.47 55380.05 88888.00 2007-07-08 15:51:11.125 189 12347.67 104.50 55380.07 88888.00 2007-07-08 15:51:11.250 189 12347.67 104.47 55380.07 88888.00 2007-07-08 15:51:11.375 189 12347.75 104.50 55380.07 88888.00 2007-07-08 15:51:11.500 189 12347.75 104.55 55380.07 88888.00 2007-07-08 15:51:11.625 189 12347.75 104.58 55380.07 88888.00 2007-07-08 15:51:11.750 189 12347.80 104.55 55380.10 88888.00 2007-07-08 15:51:11.875 189 12347.85 104.53 55380.07 88888.00 2007-07-08 15:51:12.000 189 12347.83 104.47 55380.07 88888.00 2007-07-08 15:51:12.125 189 12347.75 104.53 55380.12 88888.00 2007-07-08 15:51:12.250 189 12347.75 104.58 55380.10 88888.00 2007-07-08 15:51:12.375 189 12347.77 104.53 55380.07 88888.00 2007-07-08 15:51:12.500 189 12347.67 104.47 55380.05 88888.00 2007-07-08 15:51:12.625 189 12347.65 104.50 55380.05 88888.00 2007-07-08 15:51:12.750 189 12347.70 104.50 55380.05 88888.00 2007-07-08 15:51:12.875 189 12347.73 104.55 55380.05 88888.00 2007-07-08 15:51:13.000 189 12347.70 104.53 55380.05 88888.00 2007-07-08 15:51:13.125 189 12347.70 104.50 55380.05 88888.00 2007-07-08 15:51:13.250 189 12347.80 104.50 55380.07 88888.00 2007-07-08 15:51:13.375 189 12347.83 104.53 55380.05 88888.00 2007-07-08 15:51:13.500 189 12347.77 104.55 55380.07 88888.00 2007-07-08 15:51:13.625 189 12347.83 104.60 55380.12 88888.00 2007-07-08 15:51:13.750 189 12347.80 104.60 55380.12 88888.00 2007-07-08 15:51:13.875 189 12347.75 104.53 55380.07 88888.00 2007-07-08 15:51:14.000 189 12347.77 104.55 55380.07 88888.00 2007-07-08 15:51:14.125 189 12347.80 104.55 55380.07 88888.00 2007-07-08 15:51:14.250 189 12347.75 104.47 55380.07 88888.00 2007-07-08 15:51:14.375 189 12347.75 104.47 55380.07 88888.00 2007-07-08 15:51:14.500 189 12347.67 104.50 55380.07 88888.00 2007-07-08 15:51:14.625 189 12347.73 104.55 55380.07 88888.00 2007-07-08 15:51:14.750 189 12347.77 104.55 55380.07 88888.00 2007-07-08 15:51:14.875 189 12347.73 104.58 55380.05 88888.00 2007-07-08 15:51:15.000 189 12347.67 104.50 55380.05 88888.00 2007-07-08 15:51:15.125 189 12347.62 104.53 55380.07 88888.00 2007-07-08 15:51:15.250 189 12347.62 104.55 55380.07 88888.00 2007-07-08 15:51:15.375 189 12347.65 104.53 55380.05 88888.00 2007-07-08 15:51:15.500 189 12347.65 104.53 55380.03 88888.00 2007-07-08 15:51:15.625 189 12347.70 104.58 55380.10 88888.00 2007-07-08 15:51:15.750 189 12347.70 104.62 55380.10 88888.00 2007-07-08 15:51:15.875 189 12347.65 104.60 55380.07 88888.00 2007-07-08 15:51:16.000 189 12347.62 104.58 55380.03 88888.00 2007-07-08 15:51:16.125 189 12347.62 104.58 55380.05 88888.00 2007-07-08 15:51:16.250 189 12347.62 104.53 55380.07 88888.00 2007-07-08 15:51:16.375 189 12347.67 104.55 55380.05 88888.00 2007-07-08 15:51:16.500 189 12347.67 104.58 55380.05 88888.00 2007-07-08 15:51:16.625 189 12347.70 104.58 55380.07 88888.00 2007-07-08 15:51:16.750 189 12347.75 104.62 55380.10 88888.00 2007-07-08 15:51:16.875 189 12347.75 104.58 55380.10 88888.00 2007-07-08 15:51:17.000 189 12347.73 104.50 55380.07 88888.00 2007-07-08 15:51:17.125 189 12347.70 104.50 55380.10 88888.00 2007-07-08 15:51:17.250 189 12347.65 104.55 55380.10 88888.00 2007-07-08 15:51:17.375 189 12347.67 104.55 55380.10 88888.00 2007-07-08 15:51:17.500 189 12347.67 104.53 55380.07 88888.00 2007-07-08 15:51:17.625 189 12347.58 104.53 55380.07 88888.00 2007-07-08 15:51:17.750 189 12347.58 104.53 55380.07 88888.00 2007-07-08 15:51:17.875 189 12347.67 104.58 55380.10 88888.00 2007-07-08 15:51:18.000 189 12347.65 104.50 55380.05 88888.00 2007-07-08 15:51:18.125 189 12347.58 104.50 55380.07 88888.00 2007-07-08 15:51:18.250 189 12347.60 104.53 55380.07 88888.00 2007-07-08 15:51:18.375 189 12347.65 104.53 55380.07 88888.00 2007-07-08 15:51:18.500 189 12347.70 104.53 55380.07 88888.00 2007-07-08 15:51:18.625 189 12347.70 104.53 55380.07 88888.00 2007-07-08 15:51:18.750 189 12347.75 104.60 55380.07 88888.00 2007-07-08 15:51:18.875 189 12347.75 104.60 55380.10 88888.00 2007-07-08 15:51:19.000 189 12347.80 104.58 55380.12 88888.00 2007-07-08 15:51:19.125 189 12347.75 104.67 55380.12 88888.00 2007-07-08 15:51:19.250 189 12347.65 104.58 55380.05 88888.00 2007-07-08 15:51:19.375 189 12347.67 104.62 55380.05 88888.00 2007-07-08 15:51:19.500 189 12347.75 104.65 55380.07 88888.00 2007-07-08 15:51:19.625 189 12347.70 104.62 55380.12 88888.00 2007-07-08 15:51:19.750 189 12347.67 104.60 55380.10 88888.00 2007-07-08 15:51:19.875 189 12347.70 104.58 55380.10 88888.00 2007-07-08 15:51:20.000 189 12347.67 104.58 55380.07 88888.00 2007-07-08 15:51:20.125 189 12347.60 104.60 55380.05 88888.00 2007-07-08 15:51:20.250 189 12347.55 104.60 55380.05 88888.00 2007-07-08 15:51:20.375 189 12347.58 104.58 55380.07 88888.00 2007-07-08 15:51:20.500 189 12347.60 104.58 55380.07 88888.00 2007-07-08 15:51:20.625 189 12347.70 104.58 55380.07 88888.00 2007-07-08 15:51:20.750 189 12347.73 104.60 55380.07 88888.00 2007-07-08 15:51:20.875 189 12347.70 104.62 55380.05 88888.00 2007-07-08 15:51:21.000 189 12347.70 104.65 55380.05 88888.00 2007-07-08 15:51:21.125 189 12347.65 104.60 55380.05 88888.00 2007-07-08 15:51:21.250 189 12347.60 104.55 55380.05 88888.00 2007-07-08 15:51:21.375 189 12347.65 104.60 55380.07 88888.00 2007-07-08 15:51:21.500 189 12347.62 104.62 55380.07 88888.00 2007-07-08 15:51:21.625 189 12347.65 104.62 55380.07 88888.00 2007-07-08 15:51:21.750 189 12347.70 104.62 55380.07 88888.00 2007-07-08 15:51:21.875 189 12347.70 104.58 55380.07 88888.00 2007-07-08 15:51:22.000 189 12347.73 104.58 55380.05 88888.00 2007-07-08 15:51:22.125 189 12347.75 104.55 55380.05 88888.00 2007-07-08 15:51:22.250 189 12347.70 104.55 55380.05 88888.00 2007-07-08 15:51:22.375 189 12347.80 104.62 55380.10 88888.00 2007-07-08 15:51:22.500 189 12347.85 104.67 55380.07 88888.00 2007-07-08 15:51:22.625 189 12347.77 104.62 55380.05 88888.00 2007-07-08 15:51:22.750 189 12347.70 104.60 55380.07 88888.00 2007-07-08 15:51:22.875 189 12347.67 104.55 55380.07 88888.00 2007-07-08 15:51:23.000 189 12347.73 104.58 55380.05 88888.00 2007-07-08 15:51:23.125 189 12347.75 104.60 55380.05 88888.00 2007-07-08 15:51:23.250 189 12347.70 104.58 55380.05 88888.00 2007-07-08 15:51:23.375 189 12347.70 104.55 55380.05 88888.00 2007-07-08 15:51:23.500 189 12347.62 104.58 55380.07 88888.00 2007-07-08 15:51:23.625 189 12347.70 104.58 55380.05 88888.00 2007-07-08 15:51:23.750 189 12347.73 104.55 55380.05 88888.00 2007-07-08 15:51:23.875 189 12347.67 104.53 55380.03 88888.00 2007-07-08 15:51:24.000 189 12347.67 104.58 55380.03 88888.00 2007-07-08 15:51:24.125 189 12347.65 104.60 55380.05 88888.00 2007-07-08 15:51:24.250 189 12347.67 104.55 55380.10 88888.00 2007-07-08 15:51:24.375 189 12347.73 104.60 55380.10 88888.00 2007-07-08 15:51:24.500 189 12347.73 104.60 55380.07 88888.00 2007-07-08 15:51:24.625 189 12347.67 104.65 55380.10 88888.00 2007-07-08 15:51:24.750 189 12347.67 104.67 55380.12 88888.00 2007-07-08 15:51:24.875 189 12347.65 104.62 55380.10 88888.00 2007-07-08 15:51:25.000 189 12347.67 104.58 55380.05 88888.00 2007-07-08 15:51:25.125 189 12347.67 104.58 55380.07 88888.00 2007-07-08 15:51:25.250 189 12347.73 104.60 55380.07 88888.00 2007-07-08 15:51:25.375 189 12347.73 104.58 55380.05 88888.00 2007-07-08 15:51:25.500 189 12347.70 104.60 55380.07 88888.00 2007-07-08 15:51:25.625 189 12347.62 104.60 55380.07 88888.00 2007-07-08 15:51:25.750 189 12347.60 104.55 55380.07 88888.00 2007-07-08 15:51:25.875 189 12347.62 104.58 55380.05 88888.00 2007-07-08 15:51:26.000 189 12347.62 104.58 55380.05 88888.00 2007-07-08 15:51:26.125 189 12347.62 104.60 55380.07 88888.00 2007-07-08 15:51:26.250 189 12347.60 104.58 55380.07 88888.00 2007-07-08 15:51:26.375 189 12347.67 104.60 55380.07 88888.00 2007-07-08 15:51:26.500 189 12347.67 104.65 55380.07 88888.00 2007-07-08 15:51:26.625 189 12347.67 104.70 55380.07 88888.00 2007-07-08 15:51:26.750 189 12347.62 104.67 55380.07 88888.00 2007-07-08 15:51:26.875 189 12347.62 104.62 55380.10 88888.00 2007-07-08 15:51:27.000 189 12347.67 104.67 55380.07 88888.00 2007-07-08 15:51:27.125 189 12347.73 104.65 55380.05 88888.00 2007-07-08 15:51:27.250 189 12347.58 104.53 55380.03 88888.00 2007-07-08 15:51:27.375 189 12347.58 104.58 55380.05 88888.00 2007-07-08 15:51:27.500 189 12347.60 104.62 55380.03 88888.00 2007-07-08 15:51:27.625 189 12347.60 104.60 55380.00 88888.00 2007-07-08 15:51:27.750 189 12347.52 104.62 55380.03 88888.00 2007-07-08 15:51:27.875 189 12347.62 104.65 55380.05 88888.00 2007-07-08 15:51:28.000 189 12347.73 104.62 55380.05 88888.00 2007-07-08 15:51:28.125 189 12347.73 104.60 55380.07 88888.00 2007-07-08 15:51:28.250 189 12347.67 104.58 55380.07 88888.00 2007-07-08 15:51:28.375 189 12347.62 104.58 55380.07 88888.00 2007-07-08 15:51:28.500 189 12347.62 104.55 55380.05 88888.00 2007-07-08 15:51:28.625 189 12347.67 104.60 55380.07 88888.00 2007-07-08 15:51:28.750 189 12347.73 104.65 55380.07 88888.00 2007-07-08 15:51:28.875 189 12347.70 104.67 55380.10 88888.00 2007-07-08 15:51:29.000 189 12347.67 104.67 55380.05 88888.00 2007-07-08 15:51:29.125 189 12347.62 104.60 55380.05 88888.00 2007-07-08 15:51:29.250 189 12347.58 104.55 55380.05 88888.00 2007-07-08 15:51:29.375 189 12347.65 104.65 55380.07 88888.00 2007-07-08 15:51:29.500 189 12347.65 104.67 55380.10 88888.00 2007-07-08 15:51:29.625 189 12347.55 104.58 55380.07 88888.00 2007-07-08 15:51:29.750 189 12347.52 104.55 55380.07 88888.00 2007-07-08 15:51:29.875 189 12347.65 104.60 55380.07 88888.00 2007-07-08 15:51:30.000 189 12347.62 104.60 55380.07 88888.00 2007-07-08 15:51:30.125 189 12347.60 104.58 55380.07 88888.00 2007-07-08 15:51:30.250 189 12347.60 104.58 55380.10 88888.00 2007-07-08 15:51:30.375 189 12347.67 104.62 55380.10 88888.00 2007-07-08 15:51:30.500 189 12347.73 104.67 55380.10 88888.00 2007-07-08 15:51:30.625 189 12347.80 104.65 55380.05 88888.00 2007-07-08 15:51:30.750 189 12347.73 104.62 55380.07 88888.00 2007-07-08 15:51:30.875 189 12347.73 104.65 55380.12 88888.00 2007-07-08 15:51:31.000 189 12347.75 104.65 55380.12 88888.00 2007-07-08 15:51:31.125 189 12347.77 104.70 55380.15 88888.00 2007-07-08 15:51:31.250 189 12347.75 104.67 55380.15 88888.00 2007-07-08 15:51:31.375 189 12347.73 104.67 55380.12 88888.00 2007-07-08 15:51:31.500 189 12347.65 104.60 55380.07 88888.00 2007-07-08 15:51:31.625 189 12347.65 104.62 55380.05 88888.00 2007-07-08 15:51:31.750 189 12347.67 104.70 55380.07 88888.00 2007-07-08 15:51:31.875 189 12347.62 104.72 55380.10 88888.00 2007-07-08 15:51:32.000 189 12347.58 104.60 55380.07 88888.00 2007-07-08 15:51:32.125 189 12347.60 104.60 55380.05 88888.00 2007-07-08 15:51:32.250 189 12347.62 104.62 55380.07 88888.00 2007-07-08 15:51:32.375 189 12347.65 104.65 55380.03 88888.00 2007-07-08 15:51:32.500 189 12347.67 104.70 55380.10 88888.00 2007-07-08 15:51:32.625 189 12347.67 104.67 55380.10 88888.00 2007-07-08 15:51:32.750 189 12347.65 104.62 55380.07 88888.00 2007-07-08 15:51:32.875 189 12347.70 104.62 55380.07 88888.00 2007-07-08 15:51:33.000 189 12347.77 104.67 55380.10 88888.00 2007-07-08 15:51:33.125 189 12347.77 104.67 55380.10 88888.00 2007-07-08 15:51:33.250 189 12347.77 104.65 55380.07 88888.00 2007-07-08 15:51:33.375 189 12347.77 104.60 55380.05 88888.00 2007-07-08 15:51:33.500 189 12347.70 104.62 55380.05 88888.00 2007-07-08 15:51:33.625 189 12347.70 104.65 55380.05 88888.00 2007-07-08 15:51:33.750 189 12347.67 104.65 55380.05 88888.00 2007-07-08 15:51:33.875 189 12347.65 104.67 55380.07 88888.00 2007-07-08 15:51:34.000 189 12347.67 104.67 55380.07 88888.00 2007-07-08 15:51:34.125 189 12347.67 104.75 55380.10 88888.00 2007-07-08 15:51:34.250 189 12347.62 104.72 55380.12 88888.00 2007-07-08 15:51:34.375 189 12347.60 104.67 55380.10 88888.00 2007-07-08 15:51:34.500 189 12347.58 104.67 55380.07 88888.00 2007-07-08 15:51:34.625 189 12347.55 104.67 55380.07 88888.00 2007-07-08 15:51:34.750 189 12347.50 104.72 55380.10 88888.00 2007-07-08 15:51:34.875 189 12347.52 104.72 55380.10 88888.00 2007-07-08 15:51:35.000 189 12347.60 104.70 55380.07 88888.00 2007-07-08 15:51:35.125 189 12347.48 104.67 55380.07 88888.00 2007-07-08 15:51:35.250 189 12347.48 104.65 55380.07 88888.00 2007-07-08 15:51:35.375 189 12347.52 104.70 55380.03 88888.00 2007-07-08 15:51:35.500 189 12347.58 104.70 55380.00 88888.00 2007-07-08 15:51:35.625 189 12347.50 104.65 55380.03 88888.00 2007-07-08 15:51:35.750 189 12347.38 104.62 55380.05 88888.00 2007-07-08 15:51:35.875 189 12347.45 104.65 55380.05 88888.00 2007-07-08 15:51:36.000 189 12347.52 104.67 55380.07 88888.00 2007-07-08 15:51:36.125 189 12347.55 104.72 55380.12 88888.00 2007-07-08 15:51:36.250 189 12347.58 104.67 55380.10 88888.00 2007-07-08 15:51:36.375 189 12347.58 104.70 55380.05 88888.00 2007-07-08 15:51:36.500 189 12347.58 104.70 55380.03 88888.00 2007-07-08 15:51:36.625 189 12347.65 104.67 55380.03 88888.00 2007-07-08 15:51:36.750 189 12347.65 104.70 55380.03 88888.00 2007-07-08 15:51:36.875 189 12347.73 104.72 55380.07 88888.00 2007-07-08 15:51:37.000 189 12347.73 104.70 55380.03 88888.00 2007-07-08 15:51:37.125 189 12347.73 104.67 55380.07 88888.00 2007-07-08 15:51:37.250 189 12347.67 104.67 55380.10 88888.00 2007-07-08 15:51:37.375 189 12347.67 104.75 55380.10 88888.00 2007-07-08 15:51:37.500 189 12347.70 104.75 55380.07 88888.00 2007-07-08 15:51:37.625 189 12347.67 104.75 55380.10 88888.00 2007-07-08 15:51:37.750 189 12347.65 104.70 55380.10 88888.00 2007-07-08 15:51:37.875 189 12347.58 104.70 55380.12 88888.00 2007-07-08 15:51:38.000 189 12347.60 104.70 55380.07 88888.00 2007-07-08 15:51:38.125 189 12347.60 104.72 55380.07 88888.00 2007-07-08 15:51:38.250 189 12347.60 104.70 55380.07 88888.00 2007-07-08 15:51:38.375 189 12347.67 104.72 55380.07 88888.00 2007-07-08 15:51:38.500 189 12347.65 104.75 55380.07 88888.00 2007-07-08 15:51:38.625 189 12347.52 104.72 55380.07 88888.00 2007-07-08 15:51:38.750 189 12347.55 104.72 55380.05 88888.00 2007-07-08 15:51:38.875 189 12347.60 104.70 55380.03 88888.00 2007-07-08 15:51:39.000 189 12347.52 104.70 55380.03 88888.00 2007-07-08 15:51:39.125 189 12347.40 104.67 55380.05 88888.00 2007-07-08 15:51:39.250 189 12347.48 104.72 55380.10 88888.00 2007-07-08 15:51:39.375 189 12347.55 104.78 55380.07 88888.00 2007-07-08 15:51:39.500 189 12347.52 104.75 55380.05 88888.00 2007-07-08 15:51:39.625 189 12347.38 104.65 55380.03 88888.00 2007-07-08 15:51:39.750 189 12347.40 104.65 55380.03 88888.00 2007-07-08 15:51:39.875 189 12347.48 104.70 55380.05 88888.00 2007-07-08 15:51:40.000 189 12347.55 104.72 55380.05 88888.00 2007-07-08 15:51:40.125 189 12347.52 104.75 55380.07 88888.00 2007-07-08 15:51:40.250 189 12347.48 104.72 55380.10 88888.00 2007-07-08 15:51:40.375 189 12347.48 104.67 55380.03 88888.00 2007-07-08 15:51:40.500 189 12347.50 104.65 55380.05 88888.00 2007-07-08 15:51:40.625 189 12347.52 104.70 55380.03 88888.00 2007-07-08 15:51:40.750 189 12347.58 104.70 55380.07 88888.00 2007-07-08 15:51:40.875 189 12347.55 104.70 55380.07 88888.00 2007-07-08 15:51:41.000 189 12347.60 104.70 55380.07 88888.00 2007-07-08 15:51:41.125 189 12347.65 104.72 55380.07 88888.00 2007-07-08 15:51:41.250 189 12347.60 104.67 55380.05 88888.00 2007-07-08 15:51:41.375 189 12347.55 104.70 55380.03 88888.00 2007-07-08 15:51:41.500 189 12347.58 104.72 55380.05 88888.00 2007-07-08 15:51:41.625 189 12347.60 104.78 55380.03 88888.00 2007-07-08 15:51:41.750 189 12347.62 104.75 55380.03 88888.00 2007-07-08 15:51:41.875 189 12347.62 104.70 55380.05 88888.00 2007-07-08 15:51:42.000 189 12347.58 104.65 55380.03 88888.00 2007-07-08 15:51:42.125 189 12347.67 104.70 55380.03 88888.00 2007-07-08 15:51:42.250 189 12347.77 104.78 55380.05 88888.00 2007-07-08 15:51:42.375 189 12347.80 104.80 55380.05 88888.00 2007-07-08 15:51:42.500 189 12347.80 104.78 55380.05 88888.00 2007-07-08 15:51:42.625 189 12347.85 104.70 55380.03 88888.00 2007-07-08 15:51:42.750 189 12347.80 104.70 55380.03 88888.00 2007-07-08 15:51:42.875 189 12347.75 104.72 55380.03 88888.00 2007-07-08 15:51:43.000 189 12347.75 104.67 55380.03 88888.00 2007-07-08 15:51:43.125 189 12347.77 104.72 55380.03 88888.00 2007-07-08 15:51:43.250 189 12347.73 104.72 55380.03 88888.00 2007-07-08 15:51:43.375 189 12347.73 104.75 55380.03 88888.00 2007-07-08 15:51:43.500 189 12347.70 104.72 55380.03 88888.00 2007-07-08 15:51:43.625 189 12347.67 104.75 55380.03 88888.00 2007-07-08 15:51:43.750 189 12347.60 104.75 55380.03 88888.00 2007-07-08 15:51:43.875 189 12347.55 104.70 55380.05 88888.00 2007-07-08 15:51:44.000 189 12347.65 104.72 55380.03 88888.00 2007-07-08 15:51:44.125 189 12347.73 104.75 55380.03 88888.00 2007-07-08 15:51:44.250 189 12347.75 104.72 55380.03 88888.00 2007-07-08 15:51:44.375 189 12347.73 104.67 55380.03 88888.00 2007-07-08 15:51:44.500 189 12347.60 104.65 55380.00 88888.00 2007-07-08 15:51:44.625 189 12347.58 104.72 55380.03 88888.00 2007-07-08 15:51:44.750 189 12347.67 104.75 55380.03 88888.00 2007-07-08 15:51:44.875 189 12347.65 104.72 55379.97 88888.00 2007-07-08 15:51:45.000 189 12347.60 104.67 55379.97 88888.00 2007-07-08 15:51:45.125 189 12347.62 104.65 55380.03 88888.00 2007-07-08 15:51:45.250 189 12347.65 104.72 55380.05 88888.00 2007-07-08 15:51:45.375 189 12347.75 104.75 55380.03 88888.00 2007-07-08 15:51:45.500 189 12347.77 104.75 55380.03 88888.00 2007-07-08 15:51:45.625 189 12347.67 104.72 55380.00 88888.00 2007-07-08 15:51:45.750 189 12347.67 104.72 55379.97 88888.00 2007-07-08 15:51:45.875 189 12347.67 104.75 55379.97 88888.00 2007-07-08 15:51:46.000 189 12347.73 104.72 55380.00 88888.00 2007-07-08 15:51:46.125 189 12347.80 104.75 55380.00 88888.00 2007-07-08 15:51:46.250 189 12347.80 104.78 55380.03 88888.00 2007-07-08 15:51:46.375 189 12347.70 104.75 55380.03 88888.00 2007-07-08 15:51:46.500 189 12347.58 104.72 55380.03 88888.00 2007-07-08 15:51:46.625 189 12347.60 104.70 55380.03 88888.00 2007-07-08 15:51:46.750 189 12347.67 104.67 55380.03 88888.00 2007-07-08 15:51:46.875 189 12347.77 104.72 55380.05 88888.00 2007-07-08 15:51:47.000 189 12347.80 104.72 55380.03 88888.00 2007-07-08 15:51:47.125 189 12347.73 104.75 55380.07 88888.00 2007-07-08 15:51:47.250 189 12347.73 104.75 55380.07 88888.00 2007-07-08 15:51:47.375 189 12347.75 104.72 55380.05 88888.00 2007-07-08 15:51:47.500 189 12347.62 104.78 55380.07 88888.00 2007-07-08 15:51:47.625 189 12347.65 104.78 55380.05 88888.00 2007-07-08 15:51:47.750 189 12347.77 104.78 55380.05 88888.00 2007-07-08 15:51:47.875 189 12347.83 104.78 55380.03 88888.00 2007-07-08 15:51:48.000 189 12347.75 104.75 55380.05 88888.00 2007-07-08 15:51:48.125 189 12347.70 104.75 55380.00 88888.00 2007-07-08 15:51:48.250 189 12347.65 104.72 55380.00 88888.00 2007-07-08 15:51:48.375 189 12347.73 104.72 55380.00 88888.00 2007-07-08 15:51:48.500 189 12347.75 104.72 55380.03 88888.00 2007-07-08 15:51:48.625 189 12347.70 104.70 55380.00 88888.00 2007-07-08 15:51:48.750 189 12347.62 104.70 55380.00 88888.00 2007-07-08 15:51:48.875 189 12347.65 104.72 55380.03 88888.00 2007-07-08 15:51:49.000 189 12347.70 104.75 55380.03 88888.00 2007-07-08 15:51:49.125 189 12347.75 104.75 55380.05 88888.00 2007-07-08 15:51:49.250 189 12347.73 104.80 55380.03 88888.00 2007-07-08 15:51:49.375 189 12347.73 104.83 55380.03 88888.00 2007-07-08 15:51:49.500 189 12347.75 104.75 55380.05 88888.00 2007-07-08 15:51:49.625 189 12347.73 104.75 55380.07 88888.00 2007-07-08 15:51:49.750 189 12347.75 104.78 55380.05 88888.00 2007-07-08 15:51:49.875 189 12347.77 104.78 55380.03 88888.00 2007-07-08 15:51:50.000 189 12347.80 104.72 55380.05 88888.00 2007-07-08 15:51:50.125 189 12347.83 104.70 55380.03 88888.00 2007-07-08 15:51:50.250 189 12347.75 104.78 55380.05 88888.00 2007-07-08 15:51:50.375 189 12347.80 104.78 55380.05 88888.00 2007-07-08 15:51:50.500 189 12347.77 104.72 55380.03 88888.00 2007-07-08 15:51:50.625 189 12347.75 104.72 55380.03 88888.00 2007-07-08 15:51:50.750 189 12347.75 104.75 55380.03 88888.00 2007-07-08 15:51:50.875 189 12347.75 104.78 55380.03 88888.00 2007-07-08 15:51:51.000 189 12347.80 104.75 55380.05 88888.00 2007-07-08 15:51:51.125 189 12347.75 104.75 55380.05 88888.00 2007-07-08 15:51:51.250 189 12347.65 104.75 55380.07 88888.00 2007-07-08 15:51:51.375 189 12347.73 104.78 55380.07 88888.00 2007-07-08 15:51:51.500 189 12347.77 104.80 55380.05 88888.00 2007-07-08 15:51:51.625 189 12347.73 104.72 55380.03 88888.00 2007-07-08 15:51:51.750 189 12347.67 104.70 55380.03 88888.00 2007-07-08 15:51:51.875 189 12347.75 104.67 55380.03 88888.00 2007-07-08 15:51:52.000 189 12347.73 104.65 55380.03 88888.00 2007-07-08 15:51:52.125 189 12347.65 104.72 55380.07 88888.00 2007-07-08 15:51:52.250 189 12347.75 104.78 55380.07 88888.00 2007-07-08 15:51:52.375 189 12347.85 104.83 55380.05 88888.00 2007-07-08 15:51:52.500 189 12347.75 104.83 55380.07 88888.00 2007-07-08 15:51:52.625 189 12347.70 104.78 55380.05 88888.00 2007-07-08 15:51:52.750 189 12347.62 104.75 55380.05 88888.00 2007-07-08 15:51:52.875 189 12347.65 104.75 55380.07 88888.00 2007-07-08 15:51:53.000 189 12347.65 104.78 55380.05 88888.00 2007-07-08 15:51:53.125 189 12347.60 104.78 55380.05 88888.00 2007-07-08 15:51:53.250 189 12347.60 104.72 55380.05 88888.00 2007-07-08 15:51:53.375 189 12347.62 104.75 55380.07 88888.00 2007-07-08 15:51:53.500 189 12347.60 104.75 55380.07 88888.00 2007-07-08 15:51:53.625 189 12347.58 104.72 55380.03 88888.00 2007-07-08 15:51:53.750 189 12347.55 104.67 55380.03 88888.00 2007-07-08 15:51:53.875 189 12347.62 104.72 55380.05 88888.00 2007-07-08 15:51:54.000 189 12347.65 104.72 55380.05 88888.00 2007-07-08 15:51:54.125 189 12347.65 104.78 55380.05 88888.00 2007-07-08 15:51:54.250 189 12347.62 104.75 55380.10 88888.00 2007-07-08 15:51:54.375 189 12347.60 104.75 55380.10 88888.00 2007-07-08 15:51:54.500 189 12347.60 104.78 55380.07 88888.00 2007-07-08 15:51:54.625 189 12347.67 104.75 55380.03 88888.00 2007-07-08 15:51:54.750 189 12347.65 104.75 55379.97 88888.00 2007-07-08 15:51:54.875 189 12347.65 104.78 55380.03 88888.00 2007-07-08 15:51:55.000 189 12347.73 104.78 55380.05 88888.00 2007-07-08 15:51:55.125 189 12347.77 104.80 55380.05 88888.00 2007-07-08 15:51:55.250 189 12347.70 104.72 55380.03 88888.00 2007-07-08 15:51:55.375 189 12347.67 104.72 55380.03 88888.00 2007-07-08 15:51:55.500 189 12347.70 104.75 55380.05 88888.00 2007-07-08 15:51:55.625 189 12347.70 104.75 55380.05 88888.00 2007-07-08 15:51:55.750 189 12347.70 104.75 55380.07 88888.00 2007-07-08 15:51:55.875 189 12347.70 104.78 55380.07 88888.00 2007-07-08 15:51:56.000 189 12347.67 104.72 55380.03 88888.00 2007-07-08 15:51:56.125 189 12347.60 104.65 55380.03 88888.00 2007-07-08 15:51:56.250 189 12347.60 104.70 55380.00 88888.00 2007-07-08 15:51:56.375 189 12347.65 104.67 55380.00 88888.00 2007-07-08 15:51:56.500 189 12347.67 104.65 55380.03 88888.00 2007-07-08 15:51:56.625 189 12347.62 104.67 55380.00 88888.00 2007-07-08 15:51:56.750 189 12347.65 104.72 55380.03 88888.00 2007-07-08 15:51:56.875 189 12347.67 104.75 55380.05 88888.00 2007-07-08 15:51:57.000 189 12347.65 104.70 55380.00 88888.00 2007-07-08 15:51:57.125 189 12347.60 104.67 55380.03 88888.00 2007-07-08 15:51:57.250 189 12347.67 104.70 55380.03 88888.00 2007-07-08 15:51:57.375 189 12347.77 104.75 55380.03 88888.00 2007-07-08 15:51:57.500 189 12347.65 104.70 55380.03 88888.00 2007-07-08 15:51:57.625 189 12347.65 104.70 55380.00 88888.00 2007-07-08 15:51:57.750 189 12347.67 104.67 55380.03 88888.00 2007-07-08 15:51:57.875 189 12347.73 104.75 55380.05 88888.00 2007-07-08 15:51:58.000 189 12347.67 104.72 55380.00 88888.00 2007-07-08 15:51:58.125 189 12347.58 104.70 55380.00 88888.00 2007-07-08 15:51:58.250 189 12347.55 104.67 55380.00 88888.00 2007-07-08 15:51:58.375 189 12347.70 104.70 55380.00 88888.00 2007-07-08 15:51:58.500 189 12347.73 104.72 55380.03 88888.00 2007-07-08 15:51:58.625 189 12347.70 104.75 55380.00 88888.00 2007-07-08 15:51:58.750 189 12347.73 104.75 55380.00 88888.00 2007-07-08 15:51:58.875 189 12347.70 104.78 55380.03 88888.00 2007-07-08 15:51:59.000 189 12347.67 104.72 55380.00 88888.00 2007-07-08 15:51:59.125 189 12347.65 104.70 55380.03 88888.00 2007-07-08 15:51:59.250 189 12347.62 104.67 55380.05 88888.00 2007-07-08 15:51:59.375 189 12347.65 104.70 55380.05 88888.00 2007-07-08 15:51:59.500 189 12347.60 104.70 55380.05 88888.00 2007-07-08 15:51:59.625 189 12347.62 104.72 55380.03 88888.00 2007-07-08 15:51:59.750 189 12347.70 104.72 55380.03 88888.00 2007-07-08 15:51:59.875 189 12347.73 104.70 55380.07 88888.00 2007-07-08 15:52:00.000 189 12347.83 104.75 55380.10 88888.00 2007-07-08 15:52:00.125 189 12347.77 104.72 55380.07 88888.00 2007-07-08 15:52:00.250 189 12347.65 104.67 55380.05 88888.00 2007-07-08 15:52:00.375 189 12347.70 104.70 55380.07 88888.00 2007-07-08 15:52:00.500 189 12347.80 104.72 55380.07 88888.00 2007-07-08 15:52:00.625 189 12347.73 104.67 55380.03 88888.00 2007-07-08 15:52:00.750 189 12347.62 104.70 55380.03 88888.00 2007-07-08 15:52:00.875 189 12347.62 104.72 55380.07 88888.00 2007-07-08 15:52:01.000 189 12347.58 104.65 55380.03 88888.00 2007-07-08 15:52:01.125 189 12347.62 104.65 55380.03 88888.00 2007-07-08 15:52:01.250 189 12347.70 104.70 55380.07 88888.00 2007-07-08 15:52:01.375 189 12347.70 104.72 55380.07 88888.00 2007-07-08 15:52:01.500 189 12347.60 104.72 55380.03 88888.00 2007-07-08 15:52:01.625 189 12347.55 104.67 55380.00 88888.00 2007-07-08 15:52:01.750 189 12347.55 104.70 55380.03 88888.00 2007-07-08 15:52:01.875 189 12347.60 104.72 55380.05 88888.00 2007-07-08 15:52:02.000 189 12347.62 104.72 55380.03 88888.00 2007-07-08 15:52:02.125 189 12347.58 104.70 55380.00 88888.00 2007-07-08 15:52:02.250 189 12347.58 104.65 55380.00 88888.00 2007-07-08 15:52:02.375 189 12347.60 104.72 55380.03 88888.00 2007-07-08 15:52:02.500 189 12347.70 104.72 55380.05 88888.00 2007-07-08 15:52:02.625 189 12347.73 104.72 55380.03 88888.00 2007-07-08 15:52:02.750 189 12347.75 104.72 55380.07 88888.00 2007-07-08 15:52:02.875 189 12347.70 104.72 55380.05 88888.00 2007-07-08 15:52:03.000 189 12347.67 104.67 55380.03 88888.00 2007-07-08 15:52:03.125 189 12347.65 104.65 55380.03 88888.00 2007-07-08 15:52:03.250 189 12347.67 104.70 55380.05 88888.00 2007-07-08 15:52:03.375 189 12347.80 104.75 55380.05 88888.00 2007-07-08 15:52:03.500 189 12347.73 104.72 55380.05 88888.00 2007-07-08 15:52:03.625 189 12347.67 104.78 55380.05 88888.00 2007-07-08 15:52:03.750 189 12347.73 104.70 55380.05 88888.00 2007-07-08 15:52:03.875 189 12347.67 104.72 55380.07 88888.00 2007-07-08 15:52:04.000 189 12347.65 104.75 55380.05 88888.00 2007-07-08 15:52:04.125 189 12347.73 104.75 55380.05 88888.00 2007-07-08 15:52:04.250 189 12347.67 104.60 55379.97 88888.00 2007-07-08 15:52:04.375 189 12347.60 104.62 55380.00 88888.00 2007-07-08 15:52:04.500 189 12347.62 104.67 55380.03 88888.00 2007-07-08 15:52:04.625 189 12347.62 104.72 55380.03 88888.00 2007-07-08 15:52:04.750 189 12347.62 104.72 55380.05 88888.00 2007-07-08 15:52:04.875 189 12347.62 104.75 55380.07 88888.00 2007-07-08 15:52:05.000 189 12347.65 104.70 55380.05 88888.00 2007-07-08 15:52:05.125 189 12347.62 104.67 55380.05 88888.00 2007-07-08 15:52:05.250 189 12347.60 104.72 55380.05 88888.00 2007-07-08 15:52:05.375 189 12347.60 104.70 55380.03 88888.00 2007-07-08 15:52:05.500 189 12347.60 104.67 55380.03 88888.00 2007-07-08 15:52:05.625 189 12347.60 104.70 55380.05 88888.00 2007-07-08 15:52:05.750 189 12347.62 104.70 55380.05 88888.00 2007-07-08 15:52:05.875 189 12347.70 104.72 55380.05 88888.00 2007-07-08 15:52:06.000 189 12347.75 104.75 55380.05 88888.00 2007-07-08 15:52:06.125 189 12347.67 104.72 55380.05 88888.00 2007-07-08 15:52:06.250 189 12347.65 104.70 55380.03 88888.00 2007-07-08 15:52:06.375 189 12347.67 104.70 55380.05 88888.00 2007-07-08 15:52:06.500 189 12347.70 104.75 55380.05 88888.00 2007-07-08 15:52:06.625 189 12347.77 104.70 55380.03 88888.00 2007-07-08 15:52:06.750 189 12347.75 104.70 55380.03 88888.00 2007-07-08 15:52:06.875 189 12347.65 104.65 55380.00 88888.00 2007-07-08 15:52:07.000 189 12347.70 104.72 55380.05 88888.00 2007-07-08 15:52:07.125 189 12347.73 104.80 55380.07 88888.00 2007-07-08 15:52:07.250 189 12347.67 104.72 55380.05 88888.00 2007-07-08 15:52:07.375 189 12347.70 104.75 55380.03 88888.00 2007-07-08 15:52:07.500 189 12347.75 104.78 55380.03 88888.00 2007-07-08 15:52:07.625 189 12347.73 104.72 55380.03 88888.00 2007-07-08 15:52:07.750 189 12347.67 104.70 55380.00 88888.00 2007-07-08 15:52:07.875 189 12347.73 104.75 55380.00 88888.00 2007-07-08 15:52:08.000 189 12347.75 104.75 55380.00 88888.00 2007-07-08 15:52:08.125 189 12347.70 104.75 55380.03 88888.00 2007-07-08 15:52:08.250 189 12347.65 104.78 55380.03 88888.00 2007-07-08 15:52:08.375 189 12347.70 104.75 55380.03 88888.00 2007-07-08 15:52:08.500 189 12347.70 104.70 55380.03 88888.00 2007-07-08 15:52:08.625 189 12347.70 104.72 55380.03 88888.00 2007-07-08 15:52:08.750 189 12347.70 104.75 55380.05 88888.00 2007-07-08 15:52:08.875 189 12347.62 104.72 55380.03 88888.00 2007-07-08 15:52:09.000 189 12347.60 104.72 55380.03 88888.00 2007-07-08 15:52:09.125 189 12347.62 104.72 55380.05 88888.00 2007-07-08 15:52:09.250 189 12347.67 104.80 55380.05 88888.00 2007-07-08 15:52:09.375 189 12347.70 104.88 55380.07 88888.00 2007-07-08 15:52:09.500 189 12347.65 104.83 55380.05 88888.00 2007-07-08 15:52:09.625 189 12347.65 104.75 55380.03 88888.00 2007-07-08 15:52:09.750 189 12347.65 104.78 55380.07 88888.00 2007-07-08 15:52:09.875 189 12347.65 104.80 55380.07 88888.00 2007-07-08 15:52:10.000 189 12347.60 104.78 55380.03 88888.00 2007-07-08 15:52:10.125 189 12347.52 104.72 55380.00 88888.00 2007-07-08 15:52:10.250 189 12347.52 104.67 55380.00 88888.00 2007-07-08 15:52:10.375 189 12347.62 104.72 55380.03 88888.00 2007-07-08 15:52:10.500 189 12347.70 104.80 55380.05 88888.00 2007-07-08 15:52:10.625 189 12347.75 104.80 55380.00 88888.00 2007-07-08 15:52:10.750 189 12347.70 104.78 55380.00 88888.00 2007-07-08 15:52:10.875 189 12347.73 104.78 55380.03 88888.00 2007-07-08 15:52:11.000 189 12347.62 104.78 55380.00 88888.00 2007-07-08 15:52:11.125 189 12347.52 104.75 55380.00 88888.00 2007-07-08 15:52:11.250 189 12347.55 104.78 55380.05 88888.00 2007-07-08 15:52:11.375 189 12347.65 104.83 55380.03 88888.00 2007-07-08 15:52:11.500 189 12347.70 104.80 55380.03 88888.00 2007-07-08 15:52:11.625 189 12347.70 104.80 55380.00 88888.00 2007-07-08 15:52:11.750 189 12347.60 104.83 55380.03 88888.00 2007-07-08 15:52:11.875 189 12347.65 104.83 55380.05 88888.00 2007-07-08 15:52:12.000 189 12347.70 104.80 55380.05 88888.00 2007-07-08 15:52:12.125 189 12347.70 104.80 55380.05 88888.00 2007-07-08 15:52:12.250 189 12347.67 104.88 55380.05 88888.00 2007-07-08 15:52:12.375 189 12347.70 104.88 55380.05 88888.00 2007-07-08 15:52:12.500 189 12347.65 104.83 55380.05 88888.00 2007-07-08 15:52:12.625 189 12347.65 104.78 55380.05 88888.00 2007-07-08 15:52:12.750 189 12347.65 104.80 55380.07 88888.00 2007-07-08 15:52:12.875 189 12347.60 104.80 55380.05 88888.00 2007-07-08 15:52:13.000 189 12347.62 104.78 55380.05 88888.00 2007-07-08 15:52:13.125 189 12347.60 104.78 55380.07 88888.00 2007-07-08 15:52:13.250 189 12347.58 104.80 55380.07 88888.00 2007-07-08 15:52:13.375 189 12347.60 104.83 55380.03 88888.00 2007-07-08 15:52:13.500 189 12347.58 104.80 55380.03 88888.00 2007-07-08 15:52:13.625 189 12347.62 104.80 55380.05 88888.00 2007-07-08 15:52:13.750 189 12347.58 104.85 55380.05 88888.00 2007-07-08 15:52:13.875 189 12347.62 104.85 55380.03 88888.00 2007-07-08 15:52:14.000 189 12347.62 104.85 55380.05 88888.00 2007-07-08 15:52:14.125 189 12347.62 104.83 55380.05 88888.00 2007-07-08 15:52:14.250 189 12347.60 104.78 55380.07 88888.00 2007-07-08 15:52:14.375 189 12347.70 104.83 55380.05 88888.00 2007-07-08 15:52:14.500 189 12347.70 104.85 55380.03 88888.00 2007-07-08 15:52:14.625 189 12347.67 104.83 55380.00 88888.00 2007-07-08 15:52:14.750 189 12347.62 104.80 55380.03 88888.00 2007-07-08 15:52:14.875 189 12347.67 104.85 55380.05 88888.00 2007-07-08 15:52:15.000 189 12347.65 104.80 55380.05 88888.00 2007-07-08 15:52:15.125 189 12347.67 104.85 55380.10 88888.00 2007-07-08 15:52:15.250 189 12347.70 104.85 55380.12 88888.00 2007-07-08 15:52:15.375 189 12347.67 104.90 55380.07 88888.00 2007-07-08 15:52:15.500 189 12347.67 104.92 55380.07 88888.00 2007-07-08 15:52:15.625 189 12347.70 104.90 55380.07 88888.00 2007-07-08 15:52:15.750 189 12347.67 104.88 55380.07 88888.00 2007-07-08 15:52:15.875 189 12347.65 104.85 55380.07 88888.00 2007-07-08 15:52:16.000 189 12347.65 104.83 55380.05 88888.00 2007-07-08 15:52:16.125 189 12347.65 104.85 55380.05 88888.00 2007-07-08 15:52:16.250 189 12347.62 104.88 55380.07 88888.00 2007-07-08 15:52:16.375 189 12347.67 104.85 55380.05 88888.00 2007-07-08 15:52:16.500 189 12347.70 104.83 55380.05 88888.00 2007-07-08 15:52:16.625 189 12347.67 104.83 55380.05 88888.00 2007-07-08 15:52:16.750 189 12347.73 104.83 55380.03 88888.00 2007-07-08 15:52:16.875 189 12347.77 104.85 55380.05 88888.00 2007-07-08 15:52:17.000 189 12347.77 104.88 55380.05 88888.00 2007-07-08 15:52:17.125 189 12347.80 104.90 55380.07 88888.00 2007-07-08 15:52:17.250 189 12347.80 104.90 55380.10 88888.00 2007-07-08 15:52:17.375 189 12347.75 104.88 55380.07 88888.00 2007-07-08 15:52:17.500 189 12347.67 104.88 55380.05 88888.00 2007-07-08 15:52:17.625 189 12347.73 104.92 55380.07 88888.00 2007-07-08 15:52:17.750 189 12347.77 104.90 55380.03 88888.00 2007-07-08 15:52:17.875 189 12347.73 104.85 55380.03 88888.00 2007-07-08 15:52:18.000 189 12347.75 104.83 55380.05 88888.00 2007-07-08 15:52:18.125 189 12347.80 104.88 55380.07 88888.00 2007-07-08 15:52:18.250 189 12347.67 104.80 55380.03 88888.00 2007-07-08 15:52:18.375 189 12347.70 104.83 55380.03 88888.00 2007-07-08 15:52:18.500 189 12347.67 104.90 55380.03 88888.00 2007-07-08 15:52:18.625 189 12347.75 104.90 55380.03 88888.00 2007-07-08 15:52:18.750 189 12347.80 104.88 55380.05 88888.00 2007-07-08 15:52:18.875 189 12347.73 104.85 55380.05 88888.00 2007-07-08 15:52:19.000 189 12347.60 104.80 55380.00 88888.00 2007-07-08 15:52:19.125 189 12347.55 104.83 55380.03 88888.00 2007-07-08 15:52:19.250 189 12347.58 104.85 55380.03 88888.00 2007-07-08 15:52:19.375 189 12347.67 104.88 55380.03 88888.00 2007-07-08 15:52:19.500 189 12347.65 104.88 55380.05 88888.00 2007-07-08 15:52:19.625 189 12347.70 104.88 55380.05 88888.00 2007-07-08 15:52:19.750 189 12347.67 104.88 55380.07 88888.00 2007-07-08 15:52:19.875 189 12347.67 104.92 55380.07 88888.00 2007-07-08 15:52:20.000 189 12347.58 104.92 55380.05 88888.00 2007-07-08 15:52:20.125 189 12347.52 104.88 55380.05 88888.00 2007-07-08 15:52:20.250 189 12347.48 104.85 55380.05 88888.00 2007-07-08 15:52:20.375 189 12347.50 104.90 55380.05 88888.00 2007-07-08 15:52:20.500 189 12347.55 104.95 55380.07 88888.00 2007-07-08 15:52:20.625 189 12347.55 104.95 55380.07 88888.00 2007-07-08 15:52:20.750 189 12347.52 104.92 55380.05 88888.00 2007-07-08 15:52:20.875 189 12347.52 104.85 55380.05 88888.00 2007-07-08 15:52:21.000 189 12347.55 104.88 55380.00 88888.00 2007-07-08 15:52:21.125 189 12347.52 104.92 55380.03 88888.00 2007-07-08 15:52:21.250 189 12347.55 104.92 55380.05 88888.00 2007-07-08 15:52:21.375 189 12347.58 104.92 55380.05 88888.00 2007-07-08 15:52:21.500 189 12347.60 104.90 55380.00 88888.00 2007-07-08 15:52:21.625 189 12347.60 104.92 55380.03 88888.00 2007-07-08 15:52:21.750 189 12347.62 104.97 55380.07 88888.00 2007-07-08 15:52:21.875 189 12347.65 105.00 55380.05 88888.00 2007-07-08 15:52:22.000 189 12347.62 104.88 55380.03 88888.00 2007-07-08 15:52:22.125 189 12347.65 104.88 55380.05 88888.00 2007-07-08 15:52:22.250 189 12347.60 104.95 55380.05 88888.00 2007-07-08 15:52:22.375 189 12347.60 104.95 55380.07 88888.00 2007-07-08 15:52:22.500 189 12347.65 104.92 55380.10 88888.00 2007-07-08 15:52:22.625 189 12347.62 104.90 55380.07 88888.00 2007-07-08 15:52:22.750 189 12347.65 104.92 55380.05 88888.00 2007-07-08 15:52:22.875 189 12347.62 104.97 55380.05 88888.00 2007-07-08 15:52:23.000 189 12347.52 104.90 55380.05 88888.00 2007-07-08 15:52:23.125 189 12347.52 104.92 55380.05 88888.00 2007-07-08 15:52:23.250 189 12347.58 104.92 55380.07 88888.00 2007-07-08 15:52:23.375 189 12347.60 104.92 55380.05 88888.00 2007-07-08 15:52:23.500 189 12347.52 104.95 55380.05 88888.00 2007-07-08 15:52:23.625 189 12347.50 104.92 55380.07 88888.00 2007-07-08 15:52:23.750 189 12347.55 104.95 55380.07 88888.00 2007-07-08 15:52:23.875 189 12347.55 104.90 55380.07 88888.00 2007-07-08 15:52:24.000 189 12347.60 104.90 55380.07 88888.00 2007-07-08 15:52:24.125 189 12347.52 104.85 55380.05 88888.00 2007-07-08 15:52:24.250 189 12347.45 104.85 55380.05 88888.00 2007-07-08 15:52:24.375 189 12347.50 104.90 55380.07 88888.00 2007-07-08 15:52:24.500 189 12347.52 104.95 55380.05 88888.00 2007-07-08 15:52:24.625 189 12347.45 104.90 55380.03 88888.00 2007-07-08 15:52:24.750 189 12347.42 104.95 55380.05 88888.00 2007-07-08 15:52:24.875 189 12347.50 104.92 55380.05 88888.00 2007-07-08 15:52:25.000 189 12347.58 104.90 55380.05 88888.00 2007-07-08 15:52:25.125 189 12347.60 104.90 55380.05 88888.00 2007-07-08 15:52:25.250 189 12347.55 104.95 55380.05 88888.00 2007-07-08 15:52:25.375 189 12347.55 104.95 55380.07 88888.00 2007-07-08 15:52:25.500 189 12347.50 104.92 55380.07 88888.00 2007-07-08 15:52:25.625 189 12347.55 104.95 55380.07 88888.00 2007-07-08 15:52:25.750 189 12347.58 104.95 55380.05 88888.00 2007-07-08 15:52:25.875 189 12347.48 104.90 55380.00 88888.00 2007-07-08 15:52:26.000 189 12347.45 104.90 55380.00 88888.00 2007-07-08 15:52:26.125 189 12347.50 105.00 55380.05 88888.00 2007-07-08 15:52:26.250 189 12347.52 104.97 55380.07 88888.00 2007-07-08 15:52:26.375 189 12347.52 104.92 55380.03 88888.00 2007-07-08 15:52:26.500 189 12347.55 104.95 55380.07 88888.00 2007-07-08 15:52:26.625 189 12347.60 104.97 55380.07 88888.00 2007-07-08 15:52:26.750 189 12347.62 104.92 55380.10 88888.00 2007-07-08 15:52:26.875 189 12347.58 104.88 55380.07 88888.00 2007-07-08 15:52:27.000 189 12347.48 104.88 55380.07 88888.00 2007-07-08 15:52:27.125 189 12347.48 104.88 55380.05 88888.00 2007-07-08 15:52:27.250 189 12347.45 104.83 55380.03 88888.00 2007-07-08 15:52:27.375 189 12347.48 104.90 55380.03 88888.00 2007-07-08 15:52:27.500 189 12347.58 104.97 55380.05 88888.00 2007-07-08 15:52:27.625 189 12347.62 104.95 55380.07 88888.00 2007-07-08 15:52:27.750 189 12347.60 104.90 55380.07 88888.00 2007-07-08 15:52:27.875 189 12347.62 104.90 55380.07 88888.00 2007-07-08 15:52:28.000 189 12347.55 104.97 55380.07 88888.00 2007-07-08 15:52:28.125 189 12347.58 105.03 55380.07 88888.00 2007-07-08 15:52:28.250 189 12347.58 104.88 55380.03 88888.00 2007-07-08 15:52:28.375 189 12347.55 104.85 55380.00 88888.00 2007-07-08 15:52:28.500 189 12347.52 104.90 55380.05 88888.00 2007-07-08 15:52:28.625 189 12347.45 104.85 55380.03 88888.00 2007-07-08 15:52:28.750 189 12347.42 104.80 55380.05 88888.00 2007-07-08 15:52:28.875 189 12347.48 104.88 55380.07 88888.00 2007-07-08 15:52:29.000 189 12347.50 104.92 55380.07 88888.00 2007-07-08 15:52:29.125 189 12347.58 105.00 55380.10 88888.00 2007-07-08 15:52:29.250 189 12347.60 104.90 55380.05 88888.00 2007-07-08 15:52:29.375 189 12347.60 104.92 55380.05 88888.00 2007-07-08 15:52:29.500 189 12347.58 104.90 55380.07 88888.00 2007-07-08 15:52:29.625 189 12347.55 104.92 55380.07 88888.00 2007-07-08 15:52:29.750 189 12347.52 104.92 55380.03 88888.00 2007-07-08 15:52:29.875 189 12347.48 104.92 55380.03 88888.00 2007-07-08 15:52:30.000 189 12347.55 104.97 55380.05 88888.00 2007-07-08 15:52:30.125 189 12347.58 104.95 55380.05 88888.00 2007-07-08 15:52:30.250 189 12347.52 104.95 55380.07 88888.00 2007-07-08 15:52:30.375 189 12347.55 104.92 55380.05 88888.00 2007-07-08 15:52:30.500 189 12347.52 104.90 55380.05 88888.00 2007-07-08 15:52:30.625 189 12347.48 104.90 55380.05 88888.00 2007-07-08 15:52:30.750 189 12347.48 104.97 55380.05 88888.00 2007-07-08 15:52:30.875 189 12347.52 104.95 55380.05 88888.00 2007-07-08 15:52:31.000 189 12347.45 104.83 55380.05 88888.00 2007-07-08 15:52:31.125 189 12347.50 104.90 55380.07 88888.00 2007-07-08 15:52:31.250 189 12347.60 104.97 55380.10 88888.00 2007-07-08 15:52:31.375 189 12347.67 104.97 55380.07 88888.00 2007-07-08 15:52:31.500 189 12347.62 104.92 55380.05 88888.00 2007-07-08 15:52:31.625 189 12347.52 104.88 55380.03 88888.00 2007-07-08 15:52:31.750 189 12347.50 104.90 55380.05 88888.00 2007-07-08 15:52:31.875 189 12347.60 104.95 55380.07 88888.00 2007-07-08 15:52:32.000 189 12347.67 104.97 55380.07 88888.00 2007-07-08 15:52:32.125 189 12347.65 104.95 55380.10 88888.00 2007-07-08 15:52:32.250 189 12347.62 104.90 55380.05 88888.00 2007-07-08 15:52:32.375 189 12347.58 104.90 55380.05 88888.00 2007-07-08 15:52:32.500 189 12347.52 104.90 55380.03 88888.00 2007-07-08 15:52:32.625 189 12347.60 104.92 55380.07 88888.00 2007-07-08 15:52:32.750 189 12347.60 104.97 55380.07 88888.00 2007-07-08 15:52:32.875 189 12347.62 104.97 55380.07 88888.00 2007-07-08 15:52:33.000 189 12347.60 104.95 55380.05 88888.00 2007-07-08 15:52:33.125 189 12347.58 104.95 55380.05 88888.00 2007-07-08 15:52:33.250 189 12347.52 105.00 55380.07 88888.00 2007-07-08 15:52:33.375 189 12347.55 105.00 55380.07 88888.00 2007-07-08 15:52:33.500 189 12347.52 104.95 55380.05 88888.00 2007-07-08 15:52:33.625 189 12347.52 104.95 55380.03 88888.00 2007-07-08 15:52:33.750 189 12347.55 104.90 55380.05 88888.00 2007-07-08 15:52:33.875 189 12347.58 104.92 55380.03 88888.00 2007-07-08 15:52:34.000 189 12347.67 104.97 55380.03 88888.00 2007-07-08 15:52:34.125 189 12347.65 104.92 55380.00 88888.00 2007-07-08 15:52:34.250 189 12347.50 104.88 55380.00 88888.00 2007-07-08 15:52:34.375 189 12347.50 104.92 55380.05 88888.00 2007-07-08 15:52:34.500 189 12347.50 104.95 55380.07 88888.00 2007-07-08 15:52:34.625 189 12347.58 104.95 55380.05 88888.00 2007-07-08 15:52:34.750 189 12347.58 104.95 55380.05 88888.00 2007-07-08 15:52:34.875 189 12347.55 104.92 55380.07 88888.00 2007-07-08 15:52:35.000 189 12347.48 104.95 55380.07 88888.00 2007-07-08 15:52:35.125 189 12347.42 104.92 55380.07 88888.00 2007-07-08 15:52:35.250 189 12347.48 104.88 55380.05 88888.00 2007-07-08 15:52:35.375 189 12347.48 104.88 55380.05 88888.00 2007-07-08 15:52:35.500 189 12347.48 104.92 55380.07 88888.00 2007-07-08 15:52:35.625 189 12347.50 104.97 55380.07 88888.00 2007-07-08 15:52:35.750 189 12347.62 104.92 55380.05 88888.00 2007-07-08 15:52:35.875 189 12347.55 104.90 55380.05 88888.00 2007-07-08 15:52:36.000 189 12347.42 104.90 55380.05 88888.00 2007-07-08 15:52:36.125 189 12347.40 104.92 55380.10 88888.00 2007-07-08 15:52:36.250 189 12347.42 104.92 55380.12 88888.00 2007-07-08 15:52:36.375 189 12347.55 104.95 55380.10 88888.00 2007-07-08 15:52:36.500 189 12347.50 104.92 55380.05 88888.00 2007-07-08 15:52:36.625 189 12347.48 104.90 55380.07 88888.00 2007-07-08 15:52:36.750 189 12347.48 104.92 55380.07 88888.00 2007-07-08 15:52:36.875 189 12347.55 104.90 55380.05 88888.00 2007-07-08 15:52:37.000 189 12347.58 104.90 55380.05 88888.00 2007-07-08 15:52:37.125 189 12347.52 104.92 55380.05 88888.00 2007-07-08 15:52:37.250 189 12347.52 104.95 55380.07 88888.00 2007-07-08 15:52:37.375 189 12347.65 105.00 55380.10 88888.00 2007-07-08 15:52:37.500 189 12347.67 104.95 55380.12 88888.00 2007-07-08 15:52:37.625 189 12347.62 104.92 55380.10 88888.00 2007-07-08 15:52:37.750 189 12347.60 105.00 55380.10 88888.00 2007-07-08 15:52:37.875 189 12347.60 105.00 55380.12 88888.00 2007-07-08 15:52:38.000 189 12347.52 104.97 55380.07 88888.00 2007-07-08 15:52:38.125 189 12347.48 104.95 55380.10 88888.00 2007-07-08 15:52:38.250 189 12347.42 104.92 55380.10 88888.00 2007-07-08 15:52:38.375 189 12347.50 104.95 55380.10 88888.00 2007-07-08 15:52:38.500 189 12347.60 104.92 55380.07 88888.00 2007-07-08 15:52:38.625 189 12347.67 104.90 55380.05 88888.00 2007-07-08 15:52:38.750 189 12347.65 104.92 55380.05 88888.00 2007-07-08 15:52:38.875 189 12347.55 104.88 55380.05 88888.00 2007-07-08 15:52:39.000 189 12347.60 104.88 55380.07 88888.00 2007-07-08 15:52:39.125 189 12347.60 104.92 55380.12 88888.00 2007-07-08 15:52:39.250 189 12347.50 104.92 55380.10 88888.00 2007-07-08 15:52:39.375 189 12347.50 104.92 55380.05 88888.00 2007-07-08 15:52:39.500 189 12347.52 104.92 55380.05 88888.00 2007-07-08 15:52:39.625 189 12347.52 104.95 55380.07 88888.00 2007-07-08 15:52:39.750 189 12347.48 104.92 55380.03 88888.00 2007-07-08 15:52:39.875 189 12347.48 104.92 55380.05 88888.00 2007-07-08 15:52:40.000 189 12347.45 104.90 55380.03 88888.00 2007-07-08 15:52:40.125 189 12347.45 104.88 55380.03 88888.00 2007-07-08 15:52:40.250 189 12347.45 104.90 55380.05 88888.00 2007-07-08 15:52:40.375 189 12347.48 104.97 55380.07 88888.00 2007-07-08 15:52:40.500 189 12347.55 104.97 55380.07 88888.00 2007-07-08 15:52:40.625 189 12347.58 104.95 55380.07 88888.00 2007-07-08 15:52:40.750 189 12347.58 104.95 55380.07 88888.00 2007-07-08 15:52:40.875 189 12347.60 104.97 55380.05 88888.00 2007-07-08 15:52:41.000 189 12347.52 105.00 55380.07 88888.00 2007-07-08 15:52:41.125 189 12347.42 104.97 55380.07 88888.00 2007-07-08 15:52:41.250 189 12347.42 104.90 55380.05 88888.00 2007-07-08 15:52:41.375 189 12347.45 104.92 55380.03 88888.00 2007-07-08 15:52:41.500 189 12347.38 104.92 55380.03 88888.00 2007-07-08 15:52:41.625 189 12347.40 104.88 55380.03 88888.00 2007-07-08 15:52:41.750 189 12347.45 104.90 55380.05 88888.00 2007-07-08 15:52:41.875 189 12347.45 104.92 55380.07 88888.00 2007-07-08 15:52:42.000 189 12347.45 104.95 55380.05 88888.00 2007-07-08 15:52:42.125 189 12347.50 104.97 55380.07 88888.00 2007-07-08 15:52:42.250 189 12347.55 104.90 55380.07 88888.00 2007-07-08 15:52:42.375 189 12347.55 104.88 55380.05 88888.00 2007-07-08 15:52:42.500 189 12347.50 104.95 55380.07 88888.00 2007-07-08 15:52:42.625 189 12347.58 105.00 55380.07 88888.00 2007-07-08 15:52:42.750 189 12347.52 104.92 55380.05 88888.00 2007-07-08 15:52:42.875 189 12347.45 104.95 55380.10 88888.00 2007-07-08 15:52:43.000 189 12347.48 104.95 55380.10 88888.00 2007-07-08 15:52:43.125 189 12347.50 105.00 55380.07 88888.00 2007-07-08 15:52:43.250 189 12347.48 104.90 55380.05 88888.00 2007-07-08 15:52:43.375 189 12347.55 104.88 55380.05 88888.00 2007-07-08 15:52:43.500 189 12347.50 104.85 55380.03 88888.00 2007-07-08 15:52:43.625 189 12347.50 104.88 55380.03 88888.00 2007-07-08 15:52:43.750 189 12347.55 104.92 55380.05 88888.00 2007-07-08 15:52:43.875 189 12347.50 104.92 55380.05 88888.00 2007-07-08 15:52:44.000 189 12347.48 104.92 55380.05 88888.00 2007-07-08 15:52:44.125 189 12347.45 104.95 55380.07 88888.00 2007-07-08 15:52:44.250 189 12347.42 104.90 55380.07 88888.00 2007-07-08 15:52:44.375 189 12347.45 104.92 55380.05 88888.00 2007-07-08 15:52:44.500 189 12347.45 104.97 55380.07 88888.00 2007-07-08 15:52:44.625 189 12347.50 105.00 55380.10 88888.00 2007-07-08 15:52:44.750 189 12347.50 104.97 55380.07 88888.00 2007-07-08 15:52:44.875 189 12347.42 104.95 55380.05 88888.00 2007-07-08 15:52:45.000 189 12347.38 104.90 55380.05 88888.00 2007-07-08 15:52:45.125 189 12347.38 104.92 55380.07 88888.00 2007-07-08 15:52:45.250 189 12347.38 104.85 55380.03 88888.00 2007-07-08 15:52:45.375 189 12347.48 104.90 55380.05 88888.00 2007-07-08 15:52:45.500 189 12347.48 104.97 55380.05 88888.00 2007-07-08 15:52:45.625 189 12347.42 104.92 55380.05 88888.00 2007-07-08 15:52:45.750 189 12347.40 104.90 55380.05 88888.00 2007-07-08 15:52:45.875 189 12347.40 104.90 55380.05 88888.00 2007-07-08 15:52:46.000 189 12347.42 104.88 55380.03 88888.00 2007-07-08 15:52:46.125 189 12347.48 104.90 55380.07 88888.00 2007-07-08 15:52:46.250 189 12347.48 104.83 55380.05 88888.00 2007-07-08 15:52:46.375 189 12347.58 104.90 55380.07 88888.00 2007-07-08 15:52:46.500 189 12347.55 104.95 55380.05 88888.00 2007-07-08 15:52:46.625 189 12347.42 104.95 55380.07 88888.00 2007-07-08 15:52:46.750 189 12347.42 105.03 55380.07 88888.00 2007-07-08 15:52:46.875 189 12347.48 105.00 55380.07 88888.00 2007-07-08 15:52:47.000 189 12347.58 104.95 55380.05 88888.00 2007-07-08 15:52:47.125 189 12347.55 105.00 55380.07 88888.00 2007-07-08 15:52:47.250 189 12347.45 105.00 55380.05 88888.00 2007-07-08 15:52:47.375 189 12347.48 105.00 55380.03 88888.00 2007-07-08 15:52:47.500 189 12347.45 104.97 55380.03 88888.00 2007-07-08 15:52:47.625 189 12347.42 104.95 55380.03 88888.00 2007-07-08 15:52:47.750 189 12347.48 104.95 55380.03 88888.00 2007-07-08 15:52:47.875 189 12347.45 104.92 55380.05 88888.00 2007-07-08 15:52:48.000 189 12347.42 104.95 55380.05 88888.00 2007-07-08 15:52:48.125 189 12347.50 105.00 55380.05 88888.00 2007-07-08 15:52:48.250 189 12347.50 104.95 55380.05 88888.00 2007-07-08 15:52:48.375 189 12347.50 105.00 55380.03 88888.00 2007-07-08 15:52:48.500 189 12347.52 105.00 55380.00 88888.00 2007-07-08 15:52:48.625 189 12347.48 104.95 55380.00 88888.00 2007-07-08 15:52:48.750 189 12347.52 104.92 55380.03 88888.00 2007-07-08 15:52:48.875 189 12347.48 104.92 55380.03 88888.00 2007-07-08 15:52:49.000 189 12347.45 104.92 55380.03 88888.00 2007-07-08 15:52:49.125 189 12347.45 104.90 55380.05 88888.00 2007-07-08 15:52:49.250 189 12347.48 104.92 55380.05 88888.00 2007-07-08 15:52:49.375 189 12347.48 104.92 55380.07 88888.00 2007-07-08 15:52:49.500 189 12347.48 104.95 55380.03 88888.00 2007-07-08 15:52:49.625 189 12347.42 104.92 55380.00 88888.00 2007-07-08 15:52:49.750 189 12347.40 104.92 55380.00 88888.00 2007-07-08 15:52:49.875 189 12347.38 104.95 55380.03 88888.00 2007-07-08 15:52:50.000 189 12347.35 104.97 55380.03 88888.00 2007-07-08 15:52:50.125 189 12347.35 105.05 55380.05 88888.00 2007-07-08 15:52:50.250 189 12347.35 104.97 55380.07 88888.00 2007-07-08 15:52:50.375 189 12347.38 104.92 55380.05 88888.00 2007-07-08 15:52:50.500 189 12347.38 104.97 55380.03 88888.00 2007-07-08 15:52:50.625 189 12347.48 105.03 55380.07 88888.00 2007-07-08 15:52:50.750 189 12347.48 105.00 55380.07 88888.00 2007-07-08 15:52:50.875 189 12347.40 104.97 55380.07 88888.00 2007-07-08 15:52:51.000 189 12347.38 104.90 55380.05 88888.00 2007-07-08 15:52:51.125 189 12347.35 104.88 55380.05 88888.00 2007-07-08 15:52:51.250 189 12347.38 104.88 55380.05 88888.00 2007-07-08 15:52:51.375 189 12347.38 104.95 55380.07 88888.00 2007-07-08 15:52:51.500 189 12347.38 104.92 55380.07 88888.00 2007-07-08 15:52:51.625 189 12347.42 104.88 55380.05 88888.00 2007-07-08 15:52:51.750 189 12347.45 104.90 55380.05 88888.00 2007-07-08 15:52:51.875 189 12347.45 104.88 55380.05 88888.00 2007-07-08 15:52:52.000 189 12347.42 104.90 55380.05 88888.00 2007-07-08 15:52:52.125 189 12347.50 104.95 55380.05 88888.00 2007-07-08 15:52:52.250 189 12347.45 104.95 55380.05 88888.00 2007-07-08 15:52:52.375 189 12347.42 104.90 55380.00 88888.00 2007-07-08 15:52:52.500 189 12347.42 104.88 55380.00 88888.00 2007-07-08 15:52:52.625 189 12347.45 104.90 55380.03 88888.00 2007-07-08 15:52:52.750 189 12347.50 104.92 55380.03 88888.00 2007-07-08 15:52:52.875 189 12347.50 104.92 55380.00 88888.00 2007-07-08 15:52:53.000 189 12347.50 104.88 55380.00 88888.00 2007-07-08 15:52:53.125 189 12347.45 104.88 55380.03 88888.00 2007-07-08 15:52:53.250 189 12347.42 104.88 55380.05 88888.00 2007-07-08 15:52:53.375 189 12347.50 104.95 55380.05 88888.00 2007-07-08 15:52:53.500 189 12347.58 105.00 55380.07 88888.00 2007-07-08 15:52:53.625 189 12347.55 105.00 55380.05 88888.00 2007-07-08 15:52:53.750 189 12347.45 104.97 55380.05 88888.00 2007-07-08 15:52:53.875 189 12347.45 104.92 55380.07 88888.00 2007-07-08 15:52:54.000 189 12347.40 104.92 55380.05 88888.00 2007-07-08 15:52:54.125 189 12347.38 104.95 55380.05 88888.00 2007-07-08 15:52:54.250 189 12347.38 104.95 55380.05 88888.00 2007-07-08 15:52:54.375 189 12347.42 104.90 55380.03 88888.00 2007-07-08 15:52:54.500 189 12347.35 104.88 55380.03 88888.00 2007-07-08 15:52:54.625 189 12347.38 104.90 55380.05 88888.00 2007-07-08 15:52:54.750 189 12347.40 105.00 55380.05 88888.00 2007-07-08 15:52:54.875 189 12347.38 104.97 55380.05 88888.00 2007-07-08 15:52:55.000 189 12347.35 104.92 55380.05 88888.00 2007-07-08 15:52:55.125 189 12347.35 104.88 55380.05 88888.00 2007-07-08 15:52:55.250 189 12347.38 104.92 55380.05 88888.00 2007-07-08 15:52:55.375 189 12347.38 104.88 55380.05 88888.00 2007-07-08 15:52:55.500 189 12347.50 104.92 55380.05 88888.00 2007-07-08 15:52:55.625 189 12347.50 104.92 55380.05 88888.00 2007-07-08 15:52:55.750 189 12347.42 104.92 55380.03 88888.00 2007-07-08 15:52:55.875 189 12347.42 104.95 55380.03 88888.00 2007-07-08 15:52:56.000 189 12347.35 104.92 55380.03 88888.00 2007-07-08 15:52:56.125 189 12347.33 104.92 55380.03 88888.00 2007-07-08 15:52:56.250 189 12347.33 104.95 55380.05 88888.00 2007-07-08 15:52:56.375 189 12347.38 104.97 55380.05 88888.00 2007-07-08 15:52:56.500 189 12347.42 105.03 55380.07 88888.00 2007-07-08 15:52:56.625 189 12347.42 104.95 55380.05 88888.00 2007-07-08 15:52:56.750 189 12347.30 104.95 55380.07 88888.00 2007-07-08 15:52:56.875 189 12347.25 104.97 55380.07 88888.00 2007-07-08 15:52:57.000 189 12347.30 105.00 55380.07 88888.00 2007-07-08 15:52:57.125 189 12347.30 105.00 55380.07 88888.00 2007-07-08 15:52:57.250 189 12347.30 104.90 55380.05 88888.00 2007-07-08 15:52:57.375 189 12347.35 104.95 55380.10 88888.00 2007-07-08 15:52:57.500 189 12347.35 105.00 55380.07 88888.00 2007-07-08 15:52:57.625 189 12347.33 105.05 55380.05 88888.00 2007-07-08 15:52:57.750 189 12347.33 104.97 55380.03 88888.00 2007-07-08 15:52:57.875 189 12347.30 104.97 55380.05 88888.00 2007-07-08 15:52:58.000 189 12347.30 104.97 55380.05 88888.00 2007-07-08 15:52:58.125 189 12347.38 105.03 55380.05 88888.00 2007-07-08 15:52:58.250 189 12347.38 104.97 55380.05 88888.00 2007-07-08 15:52:58.375 189 12347.38 104.92 55380.05 88888.00 2007-07-08 15:52:58.500 189 12347.38 104.88 55380.03 88888.00 2007-07-08 15:52:58.625 189 12347.40 104.90 55380.03 88888.00 2007-07-08 15:52:58.750 189 12347.38 104.97 55380.00 88888.00 2007-07-08 15:52:58.875 189 12347.35 105.03 55380.03 88888.00 2007-07-08 15:52:59.000 189 12347.42 105.03 55380.05 88888.00 2007-07-08 15:52:59.125 189 12347.40 104.92 55380.03 88888.00 2007-07-08 15:52:59.250 189 12347.25 104.85 55380.03 88888.00 2007-07-08 15:52:59.375 189 12347.23 104.90 55380.03 88888.00 2007-07-08 15:52:59.500 189 12347.30 105.00 55380.03 88888.00 2007-07-08 15:52:59.625 189 12347.40 105.03 55380.03 88888.00 2007-07-08 15:52:59.750 189 12347.38 104.97 55380.00 88888.00 2007-07-08 15:52:59.875 189 12347.30 104.95 55380.03 88888.00 2007-07-08 15:53:00.000 189 12347.40 104.97 55380.05 88888.00 2007-07-08 15:53:00.125 189 12347.45 105.03 55380.05 88888.00 2007-07-08 15:53:00.250 189 12347.42 104.95 55380.05 88888.00 2007-07-08 15:53:00.375 189 12347.40 104.97 55380.03 88888.00 2007-07-08 15:53:00.500 189 12347.40 105.00 55380.03 88888.00 2007-07-08 15:53:00.625 189 12347.48 105.00 55380.05 88888.00 2007-07-08 15:53:00.750 189 12347.40 104.95 55380.00 88888.00 2007-07-08 15:53:00.875 189 12347.40 104.95 55380.03 88888.00 2007-07-08 15:53:01.000 189 12347.42 104.97 55380.03 88888.00 2007-07-08 15:53:01.125 189 12347.42 104.97 55380.05 88888.00 2007-07-08 15:53:01.250 189 12347.48 105.00 55380.07 88888.00 2007-07-08 15:53:01.375 189 12347.48 105.00 55380.05 88888.00 2007-07-08 15:53:01.500 189 12347.42 105.00 55380.05 88888.00 2007-07-08 15:53:01.625 189 12347.45 104.95 55380.05 88888.00 2007-07-08 15:53:01.750 189 12347.45 104.97 55380.03 88888.00 2007-07-08 15:53:01.875 189 12347.48 104.95 55380.03 88888.00 2007-07-08 15:53:02.000 189 12347.50 104.95 55380.03 88888.00 2007-07-08 15:53:02.125 189 12347.50 104.97 55380.07 88888.00 2007-07-08 15:53:02.250 189 12347.55 105.05 55380.05 88888.00 2007-07-08 15:53:02.375 189 12347.58 105.05 55380.07 88888.00 2007-07-08 15:53:02.500 189 12347.52 105.00 55380.03 88888.00 2007-07-08 15:53:02.625 189 12347.52 105.00 55380.00 88888.00 2007-07-08 15:53:02.750 189 12347.50 104.92 55380.00 88888.00 2007-07-08 15:53:02.875 189 12347.40 104.97 55380.03 88888.00 2007-07-08 15:53:03.000 189 12347.40 104.97 55380.03 88888.00 2007-07-08 15:53:03.125 189 12347.45 105.00 55380.03 88888.00 2007-07-08 15:53:03.250 189 12347.40 104.97 55380.03 88888.00 2007-07-08 15:53:03.375 189 12347.45 105.03 55380.00 88888.00 2007-07-08 15:53:03.500 189 12347.42 105.03 55380.03 88888.00 2007-07-08 15:53:03.625 189 12347.40 105.03 55380.03 88888.00 2007-07-08 15:53:03.750 189 12347.40 105.00 55379.97 88888.00 2007-07-08 15:53:03.875 189 12347.48 104.97 55380.00 88888.00 2007-07-08 15:53:04.000 189 12347.50 104.97 55379.97 88888.00 2007-07-08 15:53:04.125 189 12347.60 105.00 55380.00 88888.00 2007-07-08 15:53:04.250 189 12347.58 105.03 55380.03 88888.00 2007-07-08 15:53:04.375 189 12347.50 105.05 55380.03 88888.00 2007-07-08 15:53:04.500 189 12347.42 105.00 55380.00 88888.00 2007-07-08 15:53:04.625 189 12347.50 104.97 55380.03 88888.00 2007-07-08 15:53:04.750 189 12347.55 105.03 55380.05 88888.00 2007-07-08 15:53:04.875 189 12347.45 105.00 55380.00 88888.00 2007-07-08 15:53:05.000 189 12347.40 105.00 55379.95 88888.00 2007-07-08 15:53:05.125 189 12347.42 105.00 55379.97 88888.00 2007-07-08 15:53:05.250 189 12347.33 105.00 55380.00 88888.00 2007-07-08 15:53:05.375 189 12347.27 104.92 55380.00 88888.00 2007-07-08 15:53:05.500 189 12347.35 104.95 55379.97 88888.00 2007-07-08 15:53:05.625 189 12347.42 105.00 55379.97 88888.00 2007-07-08 15:53:05.750 189 12347.50 105.00 55380.00 88888.00 2007-07-08 15:53:05.875 189 12347.55 105.00 55380.03 88888.00 2007-07-08 15:53:06.000 189 12347.55 104.97 55380.03 88888.00 2007-07-08 15:53:06.125 189 12347.52 104.97 55380.03 88888.00 2007-07-08 15:53:06.250 189 12347.48 104.97 55380.00 88888.00 2007-07-08 15:53:06.375 189 12347.50 105.00 55380.00 88888.00 2007-07-08 15:53:06.500 189 12347.52 105.00 55380.03 88888.00 2007-07-08 15:53:06.625 189 12347.48 105.03 55380.03 88888.00 2007-07-08 15:53:06.750 189 12347.50 105.03 55380.05 88888.00 2007-07-08 15:53:06.875 189 12347.50 105.00 55380.03 88888.00 2007-07-08 15:53:07.000 189 12347.50 104.97 55380.03 88888.00 2007-07-08 15:53:07.125 189 12347.52 105.00 55380.05 88888.00 2007-07-08 15:53:07.250 189 12347.52 105.00 55380.05 88888.00 2007-07-08 15:53:07.375 189 12347.48 105.00 55380.03 88888.00 2007-07-08 15:53:07.500 189 12347.38 104.97 55380.00 88888.00 2007-07-08 15:53:07.625 189 12347.38 104.92 55380.00 88888.00 2007-07-08 15:53:07.750 189 12347.35 104.92 55379.97 88888.00 2007-07-08 15:53:07.875 189 12347.40 104.90 55380.00 88888.00 2007-07-08 15:53:08.000 189 12347.45 105.00 55380.03 88888.00 2007-07-08 15:53:08.125 189 12347.45 105.00 55380.00 88888.00 2007-07-08 15:53:08.250 189 12347.42 104.97 55380.00 88888.00 2007-07-08 15:53:08.375 189 12347.50 105.03 55380.03 88888.00 2007-07-08 15:53:08.500 189 12347.48 105.00 55380.05 88888.00 2007-07-08 15:53:08.625 189 12347.42 104.92 55380.05 88888.00 2007-07-08 15:53:08.750 189 12347.45 105.00 55380.00 88888.00 2007-07-08 15:53:08.875 189 12347.45 104.97 55380.03 88888.00 2007-07-08 15:53:09.000 189 12347.45 104.97 55380.03 88888.00 2007-07-08 15:53:09.125 189 12347.50 104.97 55380.03 88888.00 2007-07-08 15:53:09.250 189 12347.48 104.97 55380.05 88888.00 2007-07-08 15:53:09.375 189 12347.55 105.00 55380.05 88888.00 2007-07-08 15:53:09.500 189 12347.48 105.00 55380.05 88888.00 2007-07-08 15:53:09.625 189 12347.40 105.00 55380.00 88888.00 2007-07-08 15:53:09.750 189 12347.42 104.97 55380.00 88888.00 2007-07-08 15:53:09.875 189 12347.45 104.92 55380.00 88888.00 2007-07-08 15:53:10.000 189 12347.52 104.95 55380.03 88888.00 2007-07-08 15:53:10.125 189 12347.55 104.95 55380.05 88888.00 2007-07-08 15:53:10.250 189 12347.52 104.97 55380.03 88888.00 2007-07-08 15:53:10.375 189 12347.52 104.95 55379.97 88888.00 2007-07-08 15:53:10.500 189 12347.52 104.92 55379.97 88888.00 2007-07-08 15:53:10.625 189 12347.48 104.97 55380.00 88888.00 2007-07-08 15:53:10.750 189 12347.48 105.00 55380.00 88888.00 2007-07-08 15:53:10.875 189 12347.55 104.97 55380.00 88888.00 2007-07-08 15:53:11.000 189 12347.65 104.97 55380.00 88888.00 2007-07-08 15:53:11.125 189 12347.67 105.00 55380.05 88888.00 2007-07-08 15:53:11.250 189 12347.58 105.00 55380.05 88888.00 2007-07-08 15:53:11.375 189 12347.55 104.97 55380.03 88888.00 2007-07-08 15:53:11.500 189 12347.52 104.97 55380.00 88888.00 2007-07-08 15:53:11.625 189 12347.48 104.92 55380.00 88888.00 2007-07-08 15:53:11.750 189 12347.45 104.90 55379.97 88888.00 2007-07-08 15:53:11.875 189 12347.45 104.92 55379.95 88888.00 2007-07-08 15:53:12.000 189 12347.52 104.97 55379.97 88888.00 2007-07-08 15:53:12.125 189 12347.60 104.97 55380.03 88888.00 2007-07-08 15:53:12.250 189 12347.55 104.90 55379.97 88888.00 2007-07-08 15:53:12.375 189 12347.52 104.90 55379.97 88888.00 2007-07-08 15:53:12.500 189 12347.50 104.90 55379.97 88888.00 2007-07-08 15:53:12.625 189 12347.50 104.92 55380.00 88888.00 2007-07-08 15:53:12.750 189 12347.55 104.97 55380.00 88888.00 2007-07-08 15:53:12.875 189 12347.60 104.92 55380.03 88888.00 2007-07-08 15:53:13.000 189 12347.52 104.92 55380.00 88888.00 2007-07-08 15:53:13.125 189 12347.48 104.92 55380.00 88888.00 2007-07-08 15:53:13.250 189 12347.45 104.92 55380.00 88888.00 2007-07-08 15:53:13.375 189 12347.52 104.95 55380.00 88888.00 2007-07-08 15:53:13.500 189 12347.50 104.95 55380.00 88888.00 2007-07-08 15:53:13.625 189 12347.50 104.95 55379.97 88888.00 2007-07-08 15:53:13.750 189 12347.48 105.00 55379.97 88888.00 2007-07-08 15:53:13.875 189 12347.50 104.97 55379.95 88888.00 2007-07-08 15:53:14.000 189 12347.52 104.92 55379.95 88888.00 2007-07-08 15:53:14.125 189 12347.58 104.88 55380.00 88888.00 2007-07-08 15:53:14.250 189 12347.52 104.90 55380.05 88888.00 2007-07-08 15:53:14.375 189 12347.58 104.97 55380.05 88888.00 2007-07-08 15:53:14.500 189 12347.58 104.97 55380.03 88888.00 2007-07-08 15:53:14.625 189 12347.50 104.90 55380.00 88888.00 2007-07-08 15:53:14.750 189 12347.45 104.85 55380.00 88888.00 2007-07-08 15:53:14.875 189 12347.50 104.88 55379.97 88888.00 2007-07-08 15:53:15.000 189 12347.55 104.92 55380.03 88888.00 2007-07-08 15:53:15.125 189 12347.58 104.97 55380.05 88888.00 2007-07-08 15:53:15.250 189 12347.48 104.95 55380.03 88888.00 2007-07-08 15:53:15.375 189 12347.48 104.95 55380.03 88888.00 2007-07-08 15:53:15.500 189 12347.50 105.00 55380.03 88888.00 2007-07-08 15:53:15.625 189 12347.50 104.97 55380.03 88888.00 2007-07-08 15:53:15.750 189 12347.60 104.95 55380.03 88888.00 2007-07-08 15:53:15.875 189 12347.60 104.92 55380.05 88888.00 2007-07-08 15:53:16.000 189 12347.52 104.90 55380.03 88888.00 2007-07-08 15:53:16.125 189 12347.45 104.85 55380.03 88888.00 2007-07-08 15:53:16.250 189 12347.48 104.88 55380.00 88888.00 2007-07-08 15:53:16.375 189 12347.52 104.92 55380.00 88888.00 2007-07-08 15:53:16.500 189 12347.55 104.95 55380.03 88888.00 2007-07-08 15:53:16.625 189 12347.58 104.95 55380.07 88888.00 2007-07-08 15:53:16.750 189 12347.62 104.97 55380.05 88888.00 2007-07-08 15:53:16.875 189 12347.60 104.92 55380.03 88888.00 2007-07-08 15:53:17.000 189 12347.55 104.90 55380.00 88888.00 2007-07-08 15:53:17.125 189 12347.55 104.92 55380.03 88888.00 2007-07-08 15:53:17.250 189 12347.52 104.90 55380.05 88888.00 2007-07-08 15:53:17.375 189 12347.58 104.92 55380.03 88888.00 2007-07-08 15:53:17.500 189 12347.62 105.00 55380.05 88888.00 2007-07-08 15:53:17.625 189 12347.67 105.00 55380.03 88888.00 2007-07-08 15:53:17.750 189 12347.60 104.90 55380.03 88888.00 2007-07-08 15:53:17.875 189 12347.50 104.85 55380.03 88888.00 2007-07-08 15:53:18.000 189 12347.48 104.85 55379.97 88888.00 2007-07-08 15:53:18.125 189 12347.50 104.92 55380.03 88888.00 2007-07-08 15:53:18.250 189 12347.50 104.90 55380.03 88888.00 2007-07-08 15:53:18.375 189 12347.58 104.90 55380.00 88888.00 2007-07-08 15:53:18.500 189 12347.52 104.90 55380.03 88888.00 2007-07-08 15:53:18.625 189 12347.55 104.95 55380.05 88888.00 2007-07-08 15:53:18.750 189 12347.55 104.92 55380.07 88888.00 2007-07-08 15:53:18.875 189 12347.58 104.92 55380.03 88888.00 2007-07-08 15:53:19.000 189 12347.62 104.90 55380.00 88888.00 2007-07-08 15:53:19.125 189 12347.62 104.90 55380.03 88888.00 2007-07-08 15:53:19.250 189 12347.65 104.90 55380.03 88888.00 2007-07-08 15:53:19.375 189 12347.67 104.92 55380.03 88888.00 2007-07-08 15:53:19.500 189 12347.67 104.95 55380.03 88888.00 2007-07-08 15:53:19.625 189 12347.65 104.97 55380.03 88888.00 2007-07-08 15:53:19.750 189 12347.58 104.92 55380.03 88888.00 2007-07-08 15:53:19.875 189 12347.52 104.92 55380.05 88888.00 2007-07-08 15:53:20.000 189 12347.52 104.92 55380.03 88888.00 2007-07-08 15:53:20.125 189 12347.55 104.88 55380.03 88888.00 2007-07-08 15:53:20.250 189 12347.50 104.85 55380.05 88888.00 2007-07-08 15:53:20.375 189 12347.55 104.83 55380.03 88888.00 2007-07-08 15:53:20.500 189 12347.55 104.90 55380.03 88888.00 2007-07-08 15:53:20.625 189 12347.50 104.90 55380.03 88888.00 2007-07-08 15:53:20.750 189 12347.42 104.83 55380.03 88888.00 2007-07-08 15:53:20.875 189 12347.50 104.83 55380.05 88888.00 2007-07-08 15:53:21.000 189 12347.55 104.88 55380.03 88888.00 2007-07-08 15:53:21.125 189 12347.55 104.92 55380.05 88888.00 2007-07-08 15:53:21.250 189 12347.48 104.85 55380.05 88888.00 2007-07-08 15:53:21.375 189 12347.40 104.85 55380.05 88888.00 2007-07-08 15:53:21.500 189 12347.38 104.85 55380.05 88888.00 2007-07-08 15:53:21.625 189 12347.45 104.85 55380.03 88888.00 2007-07-08 15:53:21.750 189 12347.52 104.90 55380.05 88888.00 2007-07-08 15:53:21.875 189 12347.62 104.90 55380.07 88888.00 2007-07-08 15:53:22.000 189 12347.65 104.92 55380.03 88888.00 2007-07-08 15:53:22.125 189 12347.58 104.90 55380.03 88888.00 2007-07-08 15:53:22.250 189 12347.55 104.85 55380.03 88888.00 2007-07-08 15:53:22.375 189 12347.58 104.83 55380.03 88888.00 2007-07-08 15:53:22.500 189 12347.58 104.85 55380.05 88888.00 2007-07-08 15:53:22.625 189 12347.62 104.83 55380.00 88888.00 2007-07-08 15:53:22.750 189 12347.65 104.88 55380.00 88888.00 2007-07-08 15:53:22.875 189 12347.62 104.85 55380.00 88888.00 2007-07-08 15:53:23.000 189 12347.50 104.80 55379.97 88888.00 2007-07-08 15:53:23.125 189 12347.48 104.88 55380.05 88888.00 2007-07-08 15:53:23.250 189 12347.50 104.90 55380.07 88888.00 2007-07-08 15:53:23.375 189 12347.52 104.92 55380.03 88888.00 2007-07-08 15:53:23.500 189 12347.52 104.90 55380.03 88888.00 2007-07-08 15:53:23.625 189 12347.58 104.88 55380.00 88888.00 2007-07-08 15:53:23.750 189 12347.60 104.85 55380.03 88888.00 2007-07-08 15:53:23.875 189 12347.60 104.92 55380.00 88888.00 2007-07-08 15:53:24.000 189 12347.58 104.85 55380.00 88888.00 2007-07-08 15:53:24.125 189 12347.50 104.85 55380.00 88888.00 2007-07-08 15:53:24.250 189 12347.45 104.85 55379.97 88888.00 2007-07-08 15:53:24.375 189 12347.48 104.85 55380.00 88888.00 2007-07-08 15:53:24.500 189 12347.55 104.88 55379.97 88888.00 2007-07-08 15:53:24.625 189 12347.65 104.88 55380.00 88888.00 2007-07-08 15:53:24.750 189 12347.58 104.83 55380.00 88888.00 2007-07-08 15:53:24.875 189 12347.52 104.80 55379.97 88888.00 2007-07-08 15:53:25.000 189 12347.48 104.85 55379.97 88888.00 2007-07-08 15:53:25.125 189 12347.45 104.88 55380.00 88888.00 2007-07-08 15:53:25.250 189 12347.40 104.83 55380.00 88888.00 2007-07-08 15:53:25.375 189 12347.50 104.88 55380.00 88888.00 2007-07-08 15:53:25.500 189 12347.45 104.88 55380.00 88888.00 2007-07-08 15:53:25.625 189 12347.38 104.83 55379.97 88888.00 2007-07-08 15:53:25.750 189 12347.45 104.85 55380.00 88888.00 2007-07-08 15:53:25.875 189 12347.48 104.92 55380.03 88888.00 2007-07-08 15:53:26.000 189 12347.58 104.92 55380.03 88888.00 2007-07-08 15:53:26.125 189 12347.60 104.90 55380.03 88888.00 2007-07-08 15:53:26.250 189 12347.58 104.88 55380.03 88888.00 2007-07-08 15:53:26.375 189 12347.50 104.85 55380.00 88888.00 2007-07-08 15:53:26.500 189 12347.45 104.85 55380.00 88888.00 2007-07-08 15:53:26.625 189 12347.48 104.85 55380.00 88888.00 2007-07-08 15:53:26.750 189 12347.45 104.90 55380.00 88888.00 2007-07-08 15:53:26.875 189 12347.42 104.90 55380.03 88888.00 2007-07-08 15:53:27.000 189 12347.48 104.88 55380.03 88888.00 2007-07-08 15:53:27.125 189 12347.52 104.90 55380.03 88888.00 2007-07-08 15:53:27.250 189 12347.52 104.90 55380.03 88888.00 2007-07-08 15:53:27.375 189 12347.58 104.92 55380.03 88888.00 2007-07-08 15:53:27.500 189 12347.58 104.92 55380.03 88888.00 2007-07-08 15:53:27.625 189 12347.48 104.92 55380.05 88888.00 2007-07-08 15:53:27.750 189 12347.42 104.88 55380.07 88888.00 2007-07-08 15:53:27.875 189 12347.42 104.88 55380.07 88888.00 2007-07-08 15:53:28.000 189 12347.45 104.90 55380.03 88888.00 2007-07-08 15:53:28.125 189 12347.50 104.90 55380.05 88888.00 2007-07-08 15:53:28.250 189 12347.48 104.90 55380.05 88888.00 2007-07-08 15:53:28.375 189 12347.48 104.92 55380.03 88888.00 2007-07-08 15:53:28.500 189 12347.50 104.92 55380.03 88888.00 2007-07-08 15:53:28.625 189 12347.50 104.97 55380.03 88888.00 2007-07-08 15:53:28.750 189 12347.45 104.95 55380.03 88888.00 2007-07-08 15:53:28.875 189 12347.40 104.92 55380.03 88888.00 2007-07-08 15:53:29.000 189 12347.38 104.95 55380.03 88888.00 2007-07-08 15:53:29.125 189 12347.38 104.90 55380.05 88888.00 2007-07-08 15:53:29.250 189 12347.38 104.90 55380.03 88888.00 2007-07-08 15:53:29.375 189 12347.35 104.92 55380.03 88888.00 2007-07-08 15:53:29.500 189 12347.33 104.92 55380.00 88888.00 2007-07-08 15:53:29.625 189 12347.35 104.95 55380.03 88888.00 2007-07-08 15:53:29.750 189 12347.38 105.00 55380.03 88888.00 2007-07-08 15:53:29.875 189 12347.30 104.92 55379.97 88888.00 2007-07-08 15:53:30.000 189 12347.23 104.85 55379.97 88888.00 2007-07-08 15:53:30.125 189 12347.35 104.90 55380.00 88888.00 2007-07-08 15:53:30.250 189 12347.42 104.95 55380.00 88888.00 2007-07-08 15:53:30.375 189 12347.42 104.97 55380.00 88888.00 2007-07-08 15:53:30.500 189 12347.42 105.03 55380.00 88888.00 2007-07-08 15:53:30.625 189 12347.40 105.00 55380.00 88888.00 2007-07-08 15:53:30.750 189 12347.40 105.00 55380.00 88888.00 2007-07-08 15:53:30.875 189 12347.48 105.00 55380.05 88888.00 2007-07-08 15:53:31.000 189 12347.55 105.03 55380.05 88888.00 2007-07-08 15:53:31.125 189 12347.52 104.97 55380.03 88888.00 2007-07-08 15:53:31.250 189 12347.48 104.92 55380.00 88888.00 2007-07-08 15:53:31.375 189 12347.45 104.92 55380.00 88888.00 2007-07-08 15:53:31.500 189 12347.42 104.92 55380.00 88888.00 2007-07-08 15:53:31.625 189 12347.42 104.95 55380.03 88888.00 2007-07-08 15:53:31.750 189 12347.42 104.97 55380.07 88888.00 2007-07-08 15:53:31.875 189 12347.45 105.00 55380.07 88888.00 2007-07-08 15:53:32.000 189 12347.38 104.97 55380.05 88888.00 2007-07-08 15:53:32.125 189 12347.42 105.00 55380.05 88888.00 2007-07-08 15:53:32.250 189 12347.42 104.97 55380.05 88888.00 2007-07-08 15:53:32.375 189 12347.38 105.00 55380.05 88888.00 2007-07-08 15:53:32.500 189 12347.30 105.05 55380.05 88888.00 2007-07-08 15:53:32.625 189 12347.40 105.03 55380.07 88888.00 2007-07-08 15:53:32.750 189 12347.42 105.00 55380.05 88888.00 2007-07-08 15:53:32.875 189 12347.35 104.97 55380.03 88888.00 2007-07-08 15:53:33.000 189 12347.38 104.92 55380.03 88888.00 2007-07-08 15:53:33.125 189 12347.35 104.90 55380.03 88888.00 2007-07-08 15:53:33.250 189 12347.40 104.95 55380.03 88888.00 2007-07-08 15:53:33.375 189 12347.45 105.00 55380.00 88888.00 2007-07-08 15:53:33.500 189 12347.38 104.95 55380.00 88888.00 2007-07-08 15:53:33.625 189 12347.35 105.00 55380.00 88888.00 2007-07-08 15:53:33.750 189 12347.35 105.05 55380.03 88888.00 2007-07-08 15:53:33.875 189 12347.35 105.00 55380.03 88888.00 2007-07-08 15:53:34.000 189 12347.38 104.97 55380.00 88888.00 2007-07-08 15:53:34.125 189 12347.35 104.92 55380.03 88888.00 2007-07-08 15:53:34.250 189 12347.30 105.00 55380.00 88888.00 2007-07-08 15:53:34.375 189 12347.33 105.03 55380.00 88888.00 2007-07-08 15:53:34.500 189 12347.35 105.00 55380.03 88888.00 2007-07-08 15:53:34.625 189 12347.30 105.00 55380.05 88888.00 2007-07-08 15:53:34.750 189 12347.30 105.03 55380.05 88888.00 2007-07-08 15:53:34.875 189 12347.27 105.03 55380.03 88888.00 2007-07-08 15:53:35.000 189 12347.27 104.97 55380.00 88888.00 2007-07-08 15:53:35.125 189 12347.30 104.97 55380.03 88888.00 2007-07-08 15:53:35.250 189 12347.27 104.90 55380.05 88888.00 2007-07-08 15:53:35.375 189 12347.20 104.92 55380.05 88888.00 2007-07-08 15:53:35.500 189 12347.23 104.97 55380.07 88888.00 2007-07-08 15:53:35.625 189 12347.30 105.00 55380.05 88888.00 2007-07-08 15:53:35.750 189 12347.27 104.95 55380.03 88888.00 2007-07-08 15:53:35.875 189 12347.33 104.97 55380.00 88888.00 2007-07-08 15:53:36.000 189 12347.38 105.00 55380.03 88888.00 2007-07-08 15:53:36.125 189 12347.40 105.03 55380.05 88888.00 2007-07-08 15:53:36.250 189 12347.45 105.03 55380.05 88888.00 2007-07-08 15:53:36.375 189 12347.42 105.10 55380.05 88888.00 2007-07-08 15:53:36.500 189 12347.40 105.10 55380.03 88888.00 2007-07-08 15:53:36.625 189 12347.42 105.03 55380.03 88888.00 2007-07-08 15:53:36.750 189 12347.45 105.08 55380.05 88888.00 2007-07-08 15:53:36.875 189 12347.38 105.03 55380.03 88888.00 2007-07-08 15:53:37.000 189 12347.27 105.00 55380.00 88888.00 2007-07-08 15:53:37.125 189 12347.27 105.03 55380.05 88888.00 2007-07-08 15:53:37.250 189 12347.30 105.03 55380.05 88888.00 2007-07-08 15:53:37.375 189 12347.33 104.97 55380.03 88888.00 2007-07-08 15:53:37.500 189 12347.38 105.00 55380.03 88888.00 2007-07-08 15:53:37.625 189 12347.45 105.00 55380.03 88888.00 2007-07-08 15:53:37.750 189 12347.48 105.03 55380.05 88888.00 2007-07-08 15:53:37.875 189 12347.42 105.05 55380.05 88888.00 2007-07-08 15:53:38.000 189 12347.33 105.05 55380.05 88888.00 2007-07-08 15:53:38.125 189 12347.27 105.00 55380.03 88888.00 2007-07-08 15:53:38.250 189 12347.27 104.97 55380.03 88888.00 2007-07-08 15:53:38.375 189 12347.25 105.03 55380.03 88888.00 2007-07-08 15:53:38.500 189 12347.27 105.05 55380.03 88888.00 2007-07-08 15:53:38.625 189 12347.27 105.03 55380.00 88888.00 2007-07-08 15:53:38.750 189 12347.25 105.00 55380.00 88888.00 2007-07-08 15:53:38.875 189 12347.27 105.08 55380.00 88888.00 2007-07-08 15:53:39.000 189 12347.30 105.05 55380.00 88888.00 2007-07-08 15:53:39.125 189 12347.23 105.00 55380.03 88888.00 2007-07-08 15:53:39.250 189 12347.30 105.03 55380.03 88888.00 2007-07-08 15:53:39.375 189 12347.35 105.03 55380.00 88888.00 2007-07-08 15:53:39.500 189 12347.40 105.05 55380.00 88888.00 2007-07-08 15:53:39.625 189 12347.48 105.05 55380.03 88888.00 2007-07-08 15:53:39.750 189 12347.48 105.08 55380.03 88888.00 2007-07-08 15:53:39.875 189 12347.40 105.08 55380.00 88888.00 2007-07-08 15:53:40.000 189 12347.38 105.05 55379.97 88888.00 2007-07-08 15:53:40.125 189 12347.35 105.05 55379.97 88888.00 2007-07-08 15:53:40.250 189 12347.38 105.03 55380.00 88888.00 2007-07-08 15:53:40.375 189 12347.40 105.05 55380.00 88888.00 2007-07-08 15:53:40.500 189 12347.33 105.08 55380.00 88888.00 2007-07-08 15:53:40.625 189 12347.42 105.08 55380.03 88888.00 2007-07-08 15:53:40.750 189 12347.50 105.08 55380.05 88888.00 2007-07-08 15:53:40.875 189 12347.40 105.03 55380.03 88888.00 2007-07-08 15:53:41.000 189 12347.33 105.00 55380.00 88888.00 2007-07-08 15:53:41.125 189 12347.38 105.03 55380.03 88888.00 2007-07-08 15:53:41.250 189 12347.35 105.00 55379.95 88888.00 2007-07-08 15:53:41.375 189 12347.33 104.97 55379.95 88888.00 2007-07-08 15:53:41.500 189 12347.33 105.03 55379.95 88888.00 2007-07-08 15:53:41.625 189 12347.35 105.03 55379.97 88888.00 2007-07-08 15:53:41.750 189 12347.40 105.08 55380.03 88888.00 2007-07-08 15:53:41.875 189 12347.50 105.10 55380.03 88888.00 2007-07-08 15:53:42.000 189 12347.50 105.10 55380.03 88888.00 2007-07-08 15:53:42.125 189 12347.50 105.12 55380.03 88888.00 2007-07-08 15:53:42.250 189 12347.45 105.15 55380.03 88888.00 2007-07-08 15:53:42.375 189 12347.42 105.15 55380.03 88888.00 2007-07-08 15:53:42.500 189 12347.40 105.10 55379.97 88888.00 2007-07-08 15:53:42.625 189 12347.38 105.05 55380.00 88888.00 2007-07-08 15:53:42.750 189 12347.45 105.10 55380.00 88888.00 2007-07-08 15:53:42.875 189 12347.42 105.17 55380.03 88888.00 2007-07-08 15:53:43.000 189 12347.42 105.10 55380.00 88888.00 2007-07-08 15:53:43.125 189 12347.42 105.00 55379.97 88888.00 2007-07-08 15:53:43.250 189 12347.45 105.05 55380.00 88888.00 2007-07-08 15:53:43.375 189 12347.48 105.10 55380.00 88888.00 2007-07-08 15:53:43.500 189 12347.38 105.10 55380.00 88888.00 2007-07-08 15:53:43.625 189 12347.33 105.03 55380.00 88888.00 2007-07-08 15:53:43.750 189 12347.33 105.08 55380.00 88888.00 2007-07-08 15:53:43.875 189 12347.42 105.12 55380.00 88888.00 2007-07-08 15:53:44.000 189 12347.48 105.12 55379.97 88888.00 2007-07-08 15:53:44.125 189 12347.42 105.08 55379.97 88888.00 2007-07-08 15:53:44.250 189 12347.42 105.08 55380.00 88888.00 2007-07-08 15:53:44.375 189 12347.40 105.05 55380.00 88888.00 2007-07-08 15:53:44.500 189 12347.33 105.08 55379.97 88888.00 2007-07-08 15:53:44.625 189 12347.33 105.08 55379.97 88888.00 2007-07-08 15:53:44.750 189 12347.38 105.08 55380.00 88888.00 2007-07-08 15:53:44.875 189 12347.45 105.15 55380.03 88888.00 2007-07-08 15:53:45.000 189 12347.45 105.12 55380.03 88888.00 2007-07-08 15:53:45.125 189 12347.42 105.10 55380.03 88888.00 2007-07-08 15:53:45.250 189 12347.38 105.10 55380.00 88888.00 2007-07-08 15:53:45.375 189 12347.38 105.12 55380.00 88888.00 2007-07-08 15:53:45.500 189 12347.38 105.10 55380.00 88888.00 2007-07-08 15:53:45.625 189 12347.38 105.10 55380.00 88888.00 2007-07-08 15:53:45.750 189 12347.30 105.12 55380.00 88888.00 2007-07-08 15:53:45.875 189 12347.35 105.12 55379.97 88888.00 2007-07-08 15:53:46.000 189 12347.38 105.10 55379.97 88888.00 2007-07-08 15:53:46.125 189 12347.35 105.12 55380.00 88888.00 2007-07-08 15:53:46.250 189 12347.33 105.08 55379.97 88888.00 2007-07-08 15:53:46.375 189 12347.40 105.12 55380.00 88888.00 2007-07-08 15:53:46.500 189 12347.45 105.15 55380.00 88888.00 2007-07-08 15:53:46.625 189 12347.40 105.08 55380.00 88888.00 2007-07-08 15:53:46.750 189 12347.38 105.08 55380.00 88888.00 2007-07-08 15:53:46.875 189 12347.33 105.08 55380.03 88888.00 2007-07-08 15:53:47.000 189 12347.38 105.10 55380.03 88888.00 2007-07-08 15:53:47.125 189 12347.42 105.12 55380.05 88888.00 2007-07-08 15:53:47.250 189 12347.38 105.10 55380.03 88888.00 2007-07-08 15:53:47.375 189 12347.33 105.12 55380.03 88888.00 2007-07-08 15:53:47.500 189 12347.27 105.05 55380.00 88888.00 2007-07-08 15:53:47.625 189 12347.25 105.05 55380.00 88888.00 2007-07-08 15:53:47.750 189 12347.38 105.15 55380.03 88888.00 2007-07-08 15:53:47.875 189 12347.40 105.17 55380.03 88888.00 2007-07-08 15:53:48.000 189 12347.33 105.12 55380.00 88888.00 2007-07-08 15:53:48.125 189 12347.33 105.12 55380.03 88888.00 2007-07-08 15:53:48.250 189 12347.35 105.08 55380.00 88888.00 2007-07-08 15:53:48.375 189 12347.30 105.08 55380.00 88888.00 2007-07-08 15:53:48.500 189 12347.27 105.12 55380.00 88888.00 2007-07-08 15:53:48.625 189 12347.38 105.17 55380.05 88888.00 2007-07-08 15:53:48.750 189 12347.42 105.17 55380.05 88888.00 2007-07-08 15:53:48.875 189 12347.30 105.05 55380.03 88888.00 2007-07-08 15:53:49.000 189 12347.25 105.03 55380.00 88888.00 2007-07-08 15:53:49.125 189 12347.30 105.10 55380.00 88888.00 2007-07-08 15:53:49.250 189 12347.33 105.12 55380.03 88888.00 2007-07-08 15:53:49.375 189 12347.35 105.17 55380.03 88888.00 2007-07-08 15:53:49.500 189 12347.30 105.17 55380.05 88888.00 2007-07-08 15:53:49.625 189 12347.38 105.20 55380.03 88888.00 2007-07-08 15:53:49.750 189 12347.42 105.20 55380.03 88888.00 2007-07-08 15:53:49.875 189 12347.42 105.17 55380.03 88888.00 2007-07-08 15:53:50.000 189 12347.30 105.17 55380.03 88888.00 2007-07-08 15:53:50.125 189 12347.40 105.20 55380.03 88888.00 2007-07-08 15:53:50.250 189 12347.38 105.10 55380.03 88888.00 2007-07-08 15:53:50.375 189 12347.35 105.08 55379.97 88888.00 2007-07-08 15:53:50.500 189 12347.35 105.15 55379.97 88888.00 2007-07-08 15:53:50.625 189 12347.42 105.17 55380.03 88888.00 2007-07-08 15:53:50.750 189 12347.40 105.17 55380.00 88888.00 2007-07-08 15:53:50.875 189 12347.38 105.10 55380.00 88888.00 2007-07-08 15:53:51.000 189 12347.38 105.08 55380.03 88888.00 2007-07-08 15:53:51.125 189 12347.48 105.10 55380.03 88888.00 2007-07-08 15:53:51.250 189 12347.38 105.12 55380.00 88888.00 2007-07-08 15:53:51.375 189 12347.38 105.15 55379.97 88888.00 2007-07-08 15:53:51.500 189 12347.33 105.12 55379.97 88888.00 2007-07-08 15:53:51.625 189 12347.38 105.12 55379.97 88888.00 2007-07-08 15:53:51.750 189 12347.40 105.12 55379.97 88888.00 2007-07-08 15:53:51.875 189 12347.40 105.10 55379.95 88888.00 2007-07-08 15:53:52.000 189 12347.38 105.08 55379.95 88888.00 2007-07-08 15:53:52.125 189 12347.35 105.12 55379.97 88888.00 2007-07-08 15:53:52.250 189 12347.27 105.12 55379.97 88888.00 2007-07-08 15:53:52.375 189 12347.23 105.08 55379.95 88888.00 2007-07-08 15:53:52.500 189 12347.33 105.12 55379.97 88888.00 2007-07-08 15:53:52.625 189 12347.35 105.15 55380.00 88888.00 2007-07-08 15:53:52.750 189 12347.27 105.12 55379.97 88888.00 2007-07-08 15:53:52.875 189 12347.33 105.08 55379.97 88888.00 2007-07-08 15:53:53.000 189 12347.40 105.12 55379.95 88888.00 2007-07-08 15:53:53.125 189 12347.42 105.15 55379.95 88888.00 2007-07-08 15:53:53.250 189 12347.42 105.12 55379.97 88888.00 2007-07-08 15:53:53.375 189 12347.38 105.10 55379.97 88888.00 2007-07-08 15:53:53.500 189 12347.30 105.08 55379.97 88888.00 2007-07-08 15:53:53.625 189 12347.35 105.15 55379.97 88888.00 2007-07-08 15:53:53.750 189 12347.35 105.12 55379.97 88888.00 2007-07-08 15:53:53.875 189 12347.35 105.15 55380.03 88888.00 2007-07-08 15:53:54.000 189 12347.38 105.15 55380.00 88888.00 2007-07-08 15:53:54.125 189 12347.38 105.17 55380.00 88888.00 2007-07-08 15:53:54.250 189 12347.40 105.15 55380.03 88888.00 2007-07-08 15:53:54.375 189 12347.35 105.20 55380.03 88888.00 2007-07-08 15:53:54.500 189 12347.33 105.17 55380.00 88888.00 2007-07-08 15:53:54.625 189 12347.38 105.17 55380.00 88888.00 2007-07-08 15:53:54.750 189 12347.40 105.17 55380.03 88888.00 2007-07-08 15:53:54.875 189 12347.40 105.15 55380.05 88888.00 2007-07-08 15:53:55.000 189 12347.33 105.12 55380.00 88888.00 2007-07-08 15:53:55.125 189 12347.25 105.10 55380.03 88888.00 2007-07-08 15:53:55.250 189 12347.30 105.20 55380.03 88888.00 2007-07-08 15:53:55.375 189 12347.30 105.20 55380.05 88888.00 2007-07-08 15:53:55.500 189 12347.25 105.12 55380.03 88888.00 2007-07-08 15:53:55.625 189 12347.20 105.10 55380.03 88888.00 2007-07-08 15:53:55.750 189 12347.25 105.12 55380.03 88888.00 2007-07-08 15:53:55.875 189 12347.30 105.15 55380.00 88888.00 2007-07-08 15:53:56.000 189 12347.23 105.10 55379.97 88888.00 2007-07-08 15:53:56.125 189 12347.15 105.03 55380.00 88888.00 2007-07-08 15:53:56.250 189 12347.17 105.15 55380.05 88888.00 2007-07-08 15:53:56.375 189 12347.30 105.22 55380.05 88888.00 2007-07-08 15:53:56.500 189 12347.35 105.22 55380.05 88888.00 2007-07-08 15:53:56.625 189 12347.30 105.17 55380.03 88888.00 2007-07-08 15:53:56.750 189 12347.27 105.17 55380.03 88888.00 2007-07-08 15:53:56.875 189 12347.20 105.15 55380.00 88888.00 2007-07-08 15:53:57.000 189 12347.15 105.10 55379.97 88888.00 2007-07-08 15:53:57.125 189 12347.20 105.12 55380.00 88888.00 2007-07-08 15:53:57.250 189 12347.25 105.12 55380.00 88888.00 2007-07-08 15:53:57.375 189 12347.23 105.12 55379.97 88888.00 2007-07-08 15:53:57.500 189 12347.23 105.12 55380.00 88888.00 2007-07-08 15:53:57.625 189 12347.27 105.10 55380.03 88888.00 2007-07-08 15:53:57.750 189 12347.35 105.15 55380.00 88888.00 2007-07-08 15:53:57.875 189 12347.27 105.12 55379.97 88888.00 2007-07-08 15:53:58.000 189 12347.20 105.12 55380.00 88888.00 2007-07-08 15:53:58.125 189 12347.17 105.10 55380.03 88888.00 2007-07-08 15:53:58.250 189 12347.20 105.10 55380.03 88888.00 2007-07-08 15:53:58.375 189 12347.25 105.17 55380.00 88888.00 2007-07-08 15:53:58.500 189 12347.27 105.17 55379.97 88888.00 2007-07-08 15:53:58.625 189 12347.25 105.15 55380.00 88888.00 2007-07-08 15:53:58.750 189 12347.23 105.12 55380.00 88888.00 2007-07-08 15:53:58.875 189 12347.27 105.12 55380.03 88888.00 2007-07-08 15:53:59.000 189 12347.30 105.15 55380.00 88888.00 2007-07-08 15:53:59.125 189 12347.23 105.17 55380.00 88888.00 2007-07-08 15:53:59.250 189 12347.15 105.12 55380.00 88888.00 2007-07-08 15:53:59.375 189 12347.20 105.15 55380.00 88888.00 2007-07-08 15:53:59.500 189 12347.20 105.10 55379.97 88888.00 2007-07-08 15:53:59.625 189 12347.23 105.08 55380.00 88888.00 2007-07-08 15:53:59.750 189 12347.30 105.17 55380.03 88888.00 2007-07-08 15:53:59.875 189 12347.35 105.15 55380.00 88888.00 2007-07-08 15:54:00.000 189 12347.20 105.08 55379.95 88888.00 2007-07-08 15:54:00.125 189 12347.17 105.12 55380.00 88888.00 2007-07-08 15:54:00.250 189 12347.23 105.12 55380.03 88888.00 2007-07-08 15:54:00.375 189 12347.20 105.15 55380.03 88888.00 2007-07-08 15:54:00.500 189 12347.20 105.10 55380.00 88888.00 2007-07-08 15:54:00.625 189 12347.25 105.12 55380.03 88888.00 2007-07-08 15:54:00.750 189 12347.27 105.12 55380.03 88888.00 2007-07-08 15:54:00.875 189 12347.27 105.15 55380.03 88888.00 2007-07-08 15:54:01.000 189 12347.27 105.12 55380.00 88888.00 2007-07-08 15:54:01.125 189 12347.25 105.12 55380.00 88888.00 2007-07-08 15:54:01.250 189 12347.27 105.10 55380.03 88888.00 2007-07-08 15:54:01.375 189 12347.35 105.15 55380.00 88888.00 2007-07-08 15:54:01.500 189 12347.33 105.17 55380.00 88888.00 2007-07-08 15:54:01.625 189 12347.25 105.12 55380.00 88888.00 2007-07-08 15:54:01.750 189 12347.27 105.10 55380.00 88888.00 2007-07-08 15:54:01.875 189 12347.30 105.12 55380.00 88888.00 2007-07-08 15:54:02.000 189 12347.30 105.10 55379.97 88888.00 2007-07-08 15:54:02.125 189 12347.38 105.12 55380.00 88888.00 2007-07-08 15:54:02.250 189 12347.38 105.15 55380.00 88888.00 2007-07-08 15:54:02.375 189 12347.33 105.12 55380.03 88888.00 2007-07-08 15:54:02.500 189 12347.33 105.17 55380.03 88888.00 2007-07-08 15:54:02.625 189 12347.30 105.25 55380.00 88888.00 2007-07-08 15:54:02.750 189 12347.40 105.22 55380.00 88888.00 2007-07-08 15:54:02.875 189 12347.42 105.15 55379.97 88888.00 2007-07-08 15:54:03.000 189 12347.38 105.12 55379.95 88888.00 2007-07-08 15:54:03.125 189 12347.40 105.15 55379.97 88888.00 2007-07-08 15:54:03.250 189 12347.33 105.10 55379.97 88888.00 2007-07-08 15:54:03.375 189 12347.33 105.20 55379.97 88888.00 2007-07-08 15:54:03.500 189 12347.33 105.20 55379.95 88888.00 2007-07-08 15:54:03.625 189 12347.30 105.15 55379.93 88888.00 2007-07-08 15:54:03.750 189 12347.35 105.12 55379.95 88888.00 2007-07-08 15:54:03.875 189 12347.42 105.15 55379.95 88888.00 2007-07-08 15:54:04.000 189 12347.33 105.15 55379.93 88888.00 2007-07-08 15:54:04.125 189 12347.27 105.17 55379.95 88888.00 2007-07-08 15:54:04.250 189 12347.33 105.15 55379.95 88888.00 2007-07-08 15:54:04.375 189 12347.35 105.12 55379.95 88888.00 2007-07-08 15:54:04.500 189 12347.27 105.12 55379.97 88888.00 2007-07-08 15:54:04.625 189 12347.40 105.20 55380.05 88888.00 2007-07-08 15:54:04.750 189 12347.40 105.15 55380.03 88888.00 2007-07-08 15:54:04.875 189 12347.45 105.10 55380.00 88888.00 2007-07-08 15:54:05.000 189 12347.45 105.15 55379.97 88888.00 2007-07-08 15:54:05.125 189 12347.48 105.17 55379.97 88888.00 2007-07-08 15:54:05.250 189 12347.50 105.12 55380.00 88888.00 2007-07-08 15:54:05.375 189 12347.52 105.15 55380.05 88888.00 2007-07-08 15:54:05.500 189 12347.60 105.25 55380.07 88888.00 2007-07-08 15:54:05.625 189 12347.42 105.20 55379.95 88888.00 2007-07-08 15:54:05.750 189 12347.33 105.08 55379.95 88888.00 2007-07-08 15:54:05.875 189 12347.30 105.05 55379.93 88888.00 2007-07-08 15:54:06.000 189 12347.30 105.05 55379.95 88888.00 2007-07-08 15:54:06.125 189 12347.38 105.08 55379.97 88888.00 2007-07-08 15:54:06.250 189 12347.38 105.12 55379.95 88888.00 2007-07-08 15:54:06.375 189 12347.38 105.12 55379.97 88888.00 2007-07-08 15:54:06.500 189 12347.35 105.12 55379.95 88888.00 2007-07-08 15:54:06.625 189 12347.35 105.12 55379.95 88888.00 2007-07-08 15:54:06.750 189 12347.33 105.10 55379.95 88888.00 2007-07-08 15:54:06.875 189 12347.33 105.08 55379.95 88888.00 2007-07-08 15:54:07.000 189 12347.38 105.05 55379.93 88888.00 2007-07-08 15:54:07.125 189 12347.38 105.08 55379.95 88888.00 2007-07-08 15:54:07.250 189 12347.23 105.10 55379.97 88888.00 2007-07-08 15:54:07.375 189 12347.20 105.15 55379.95 88888.00 2007-07-08 15:54:07.500 189 12347.27 105.15 55379.95 88888.00 2007-07-08 15:54:07.625 189 12347.35 105.15 55379.97 88888.00 2007-07-08 15:54:07.750 189 12347.33 105.17 55379.97 88888.00 2007-07-08 15:54:07.875 189 12347.30 105.17 55379.97 88888.00 2007-07-08 15:54:08.000 189 12347.38 105.12 55379.90 88888.00 2007-07-08 15:54:08.125 189 12347.42 105.12 55379.93 88888.00 2007-07-08 15:54:08.250 189 12347.33 105.03 55379.95 88888.00 2007-07-08 15:54:08.375 189 12347.27 105.05 55379.95 88888.00 2007-07-08 15:54:08.500 189 12347.30 105.12 55379.95 88888.00 2007-07-08 15:54:08.625 189 12347.35 105.12 55379.95 88888.00 2007-07-08 15:54:08.750 189 12347.25 105.12 55379.95 88888.00 2007-07-08 15:54:08.875 189 12347.20 105.12 55379.93 88888.00 2007-07-08 15:54:09.000 189 12347.20 105.12 55379.90 88888.00 2007-07-08 15:54:09.125 189 12347.20 105.10 55379.90 88888.00 2007-07-08 15:54:09.250 189 12347.23 105.10 55379.93 88888.00 2007-07-08 15:54:09.375 189 12347.35 105.17 55379.95 88888.00 2007-07-08 15:54:09.500 189 12347.38 105.15 55379.95 88888.00 2007-07-08 15:54:09.625 189 12347.33 105.12 55379.95 88888.00 2007-07-08 15:54:09.750 189 12347.30 105.12 55379.97 88888.00 2007-07-08 15:54:09.875 189 12347.33 105.15 55379.97 88888.00 2007-07-08 15:54:10.000 189 12347.35 105.15 55379.95 88888.00 2007-07-08 15:54:10.125 189 12347.35 105.20 55379.97 88888.00 2007-07-08 15:54:10.250 189 12347.33 105.15 55379.97 88888.00 2007-07-08 15:54:10.375 189 12347.35 105.17 55379.95 88888.00 2007-07-08 15:54:10.500 189 12347.33 105.17 55380.00 88888.00 2007-07-08 15:54:10.625 189 12347.30 105.22 55380.03 88888.00 2007-07-08 15:54:10.750 189 12347.25 105.20 55380.00 88888.00 2007-07-08 15:54:10.875 189 12347.25 105.17 55379.97 88888.00 2007-07-08 15:54:11.000 189 12347.23 105.10 55379.93 88888.00 2007-07-08 15:54:11.125 189 12347.23 105.08 55379.97 88888.00 2007-07-08 15:54:11.250 189 12347.25 105.10 55379.95 88888.00 2007-07-08 15:54:11.375 189 12347.30 105.15 55379.97 88888.00 2007-07-08 15:54:11.500 189 12347.33 105.17 55380.00 88888.00 2007-07-08 15:54:11.625 189 12347.33 105.17 55379.95 88888.00 2007-07-08 15:54:11.750 189 12347.27 105.15 55379.93 88888.00 2007-07-08 15:54:11.875 189 12347.33 105.12 55379.95 88888.00 2007-07-08 15:54:12.000 189 12347.40 105.15 55379.95 88888.00 2007-07-08 15:54:12.125 189 12347.40 105.15 55379.95 88888.00 2007-07-08 15:54:12.250 189 12347.33 105.12 55379.97 88888.00 2007-07-08 15:54:12.375 189 12347.33 105.12 55379.95 88888.00 2007-07-08 15:54:12.500 189 12347.27 105.12 55379.95 88888.00 2007-07-08 15:54:12.625 189 12347.25 105.12 55379.97 88888.00 2007-07-08 15:54:12.750 189 12347.33 105.15 55380.00 88888.00 2007-07-08 15:54:12.875 189 12347.40 105.20 55380.00 88888.00 2007-07-08 15:54:13.000 189 12347.30 105.17 55380.00 88888.00 2007-07-08 15:54:13.125 189 12347.30 105.20 55380.03 88888.00 2007-07-08 15:54:13.250 189 12347.35 105.17 55380.00 88888.00 2007-07-08 15:54:13.375 189 12347.33 105.17 55380.00 88888.00 2007-07-08 15:54:13.500 189 12347.25 105.12 55379.97 88888.00 2007-07-08 15:54:13.625 189 12347.25 105.12 55380.00 88888.00 2007-07-08 15:54:13.750 189 12347.33 105.10 55379.97 88888.00 2007-07-08 15:54:13.875 189 12347.35 105.12 55380.00 88888.00 2007-07-08 15:54:14.000 189 12347.45 105.15 55380.00 88888.00 2007-07-08 15:54:14.125 189 12347.45 105.15 55380.00 88888.00 2007-07-08 15:54:14.250 189 12347.33 105.12 55380.00 88888.00 2007-07-08 15:54:14.375 189 12347.27 105.12 55379.97 88888.00 2007-07-08 15:54:14.500 189 12347.27 105.10 55379.97 88888.00 2007-07-08 15:54:14.625 189 12347.30 105.10 55380.00 88888.00 2007-07-08 15:54:14.750 189 12347.35 105.05 55379.97 88888.00 2007-07-08 15:54:14.875 189 12347.45 105.15 55380.00 88888.00 2007-07-08 15:54:15.000 189 12347.50 105.22 55379.95 88888.00 2007-07-08 15:54:15.125 189 12347.40 105.17 55379.95 88888.00 2007-07-08 15:54:15.250 189 12347.30 105.12 55379.97 88888.00 2007-07-08 15:54:15.375 189 12347.30 105.15 55379.97 88888.00 2007-07-08 15:54:15.500 189 12347.25 105.15 55380.00 88888.00 2007-07-08 15:54:15.625 189 12347.25 105.25 55380.03 88888.00 2007-07-08 15:54:15.750 189 12347.25 105.20 55380.00 88888.00 2007-07-08 15:54:15.875 189 12347.23 105.17 55379.97 88888.00 2007-07-08 15:54:16.000 189 12347.23 105.12 55379.95 88888.00 2007-07-08 15:54:16.125 189 12347.27 105.12 55379.97 88888.00 2007-07-08 15:54:16.250 189 12347.35 105.15 55380.03 88888.00 2007-07-08 15:54:16.375 189 12347.38 105.20 55380.00 88888.00 2007-07-08 15:54:16.500 189 12347.33 105.15 55380.00 88888.00 2007-07-08 15:54:16.625 189 12347.27 105.12 55379.95 88888.00 2007-07-08 15:54:16.750 189 12347.25 105.10 55379.97 88888.00 2007-07-08 15:54:16.875 189 12347.23 105.15 55379.97 88888.00 2007-07-08 15:54:17.000 189 12347.27 105.12 55380.00 88888.00 2007-07-08 15:54:17.125 189 12347.27 105.12 55380.00 88888.00 2007-07-08 15:54:17.250 189 12347.20 105.05 55379.97 88888.00 2007-07-08 15:54:17.375 189 12347.25 105.10 55380.00 88888.00 2007-07-08 15:54:17.500 189 12347.25 105.15 55380.00 88888.00 2007-07-08 15:54:17.625 189 12347.20 105.15 55380.03 88888.00 2007-07-08 15:54:17.750 189 12347.23 105.10 55380.00 88888.00 2007-07-08 15:54:17.875 189 12347.23 105.10 55379.97 88888.00 2007-07-08 15:54:18.000 189 12347.25 105.08 55379.97 88888.00 2007-07-08 15:54:18.125 189 12347.30 105.10 55380.00 88888.00 2007-07-08 15:54:18.250 189 12347.20 105.03 55379.97 88888.00 2007-07-08 15:54:18.375 189 12347.20 105.03 55379.97 88888.00 2007-07-08 15:54:18.500 189 12347.20 105.10 55380.00 88888.00 2007-07-08 15:54:18.625 189 12347.25 105.12 55379.97 88888.00 2007-07-08 15:54:18.750 189 12347.23 105.10 55379.95 88888.00 2007-07-08 15:54:18.875 189 12347.27 105.15 55379.97 88888.00 2007-07-08 15:54:19.000 189 12347.25 105.15 55379.95 88888.00 2007-07-08 15:54:19.125 189 12347.17 105.08 55379.95 88888.00 2007-07-08 15:54:19.250 189 12347.15 105.05 55379.97 88888.00 2007-07-08 15:54:19.375 189 12347.25 105.10 55380.00 88888.00 2007-07-08 15:54:19.500 189 12347.20 105.12 55380.00 88888.00 2007-07-08 15:54:19.625 189 12347.20 105.15 55379.95 88888.00 2007-07-08 15:54:19.750 189 12347.23 105.15 55379.97 88888.00 2007-07-08 15:54:19.875 189 12347.25 105.12 55379.97 88888.00 2007-07-08 15:54:20.000 189 12347.27 105.12 55379.97 88888.00 2007-07-08 15:54:20.125 189 12347.27 105.12 55379.97 88888.00 2007-07-08 15:54:20.250 189 12347.23 105.17 55379.97 88888.00 2007-07-08 15:54:20.375 189 12347.20 105.17 55379.97 88888.00 2007-07-08 15:54:20.500 189 12347.17 105.17 55380.00 88888.00 2007-07-08 15:54:20.625 189 12347.23 105.17 55380.00 88888.00 2007-07-08 15:54:20.750 189 12347.27 105.15 55379.97 88888.00 2007-07-08 15:54:20.875 189 12347.27 105.12 55379.97 88888.00 2007-07-08 15:54:21.000 189 12347.23 105.15 55379.97 88888.00 2007-07-08 15:54:21.125 189 12347.20 105.17 55380.00 88888.00 2007-07-08 15:54:21.250 189 12347.17 105.15 55380.03 88888.00 2007-07-08 15:54:21.375 189 12347.25 105.17 55379.97 88888.00 2007-07-08 15:54:21.500 189 12347.33 105.15 55379.97 88888.00 2007-07-08 15:54:21.625 189 12347.30 105.12 55379.97 88888.00 2007-07-08 15:54:21.750 189 12347.25 105.10 55380.00 88888.00 2007-07-08 15:54:21.875 189 12347.23 105.17 55380.03 88888.00 2007-07-08 15:54:22.000 189 12347.23 105.20 55380.05 88888.00 2007-07-08 15:54:22.125 189 12347.30 105.20 55380.07 88888.00 2007-07-08 15:54:22.250 189 12347.27 105.15 55380.03 88888.00 2007-07-08 15:54:22.375 189 12347.33 105.15 55380.00 88888.00 2007-07-08 15:54:22.500 189 12347.30 105.12 55380.00 88888.00 2007-07-08 15:54:22.625 189 12347.30 105.15 55379.97 88888.00 2007-07-08 15:54:22.750 189 12347.23 105.17 55379.97 88888.00 2007-07-08 15:54:22.875 189 12347.23 105.20 55379.97 88888.00 2007-07-08 15:54:23.000 189 12347.23 105.15 55379.97 88888.00 2007-07-08 15:54:23.125 189 12347.25 105.20 55379.97 88888.00 2007-07-08 15:54:23.250 189 12347.25 105.10 55379.95 88888.00 2007-07-08 15:54:23.375 189 12347.25 105.10 55379.95 88888.00 2007-07-08 15:54:23.500 189 12347.20 105.12 55380.00 88888.00 2007-07-08 15:54:23.625 189 12347.17 105.15 55379.97 88888.00 2007-07-08 15:54:23.750 189 12347.12 105.12 55379.95 88888.00 2007-07-08 15:54:23.875 189 12347.15 105.05 55379.95 88888.00 2007-07-08 15:54:24.000 189 12347.23 105.12 55380.00 88888.00 2007-07-08 15:54:24.125 189 12347.30 105.20 55380.00 88888.00 2007-07-08 15:54:24.250 189 12347.27 105.12 55379.95 88888.00 2007-07-08 15:54:24.375 189 12347.17 105.10 55379.97 88888.00 2007-07-08 15:54:24.500 189 12347.17 105.12 55380.00 88888.00 2007-07-08 15:54:24.625 189 12347.23 105.12 55380.00 88888.00 2007-07-08 15:54:24.750 189 12347.27 105.17 55380.03 88888.00 2007-07-08 15:54:24.875 189 12347.33 105.17 55380.00 88888.00 2007-07-08 15:54:25.000 189 12347.27 105.03 55379.93 88888.00 2007-07-08 15:54:25.125 189 12347.17 105.00 55379.95 88888.00 2007-07-08 15:54:25.250 189 12347.15 105.08 55379.95 88888.00 2007-07-08 15:54:25.375 189 12347.17 105.08 55379.93 88888.00 2007-07-08 15:54:25.500 189 12347.15 105.05 55379.95 88888.00 2007-07-08 15:54:25.625 189 12347.15 105.08 55380.00 88888.00 2007-07-08 15:54:25.750 189 12347.17 105.12 55380.03 88888.00 2007-07-08 15:54:25.875 189 12347.23 105.10 55379.97 88888.00 2007-07-08 15:54:26.000 189 12347.25 105.08 55379.97 88888.00 2007-07-08 15:54:26.125 189 12347.17 105.08 55379.97 88888.00 2007-07-08 15:54:26.250 189 12347.12 105.00 55379.97 88888.00 2007-07-08 15:54:26.375 189 12347.17 105.03 55379.97 88888.00 2007-07-08 15:54:26.500 189 12347.30 105.10 55380.00 88888.00 2007-07-08 15:54:26.625 189 12347.27 105.10 55380.00 88888.00 2007-07-08 15:54:26.750 189 12347.23 105.10 55380.00 88888.00 2007-07-08 15:54:26.875 189 12347.27 105.10 55380.03 88888.00 2007-07-08 15:54:27.000 189 12347.27 105.05 55379.97 88888.00 2007-07-08 15:54:27.125 189 12347.12 104.97 55379.97 88888.00 2007-07-08 15:54:27.250 189 12347.08 105.00 55380.03 88888.00 2007-07-08 15:54:27.375 189 12347.10 105.03 55380.00 88888.00 2007-07-08 15:54:27.500 189 12347.10 105.00 55379.97 88888.00 2007-07-08 15:54:27.625 189 12347.15 105.03 55379.97 88888.00 2007-07-08 15:54:27.750 189 12347.17 105.10 55380.00 88888.00 2007-07-08 15:54:27.875 189 12347.17 105.08 55380.03 88888.00 2007-07-08 15:54:28.000 189 12347.10 105.05 55380.03 88888.00 2007-07-08 15:54:28.125 189 12347.10 105.10 55380.05 88888.00 2007-07-08 15:54:28.250 189 12347.15 105.05 55380.03 88888.00 2007-07-08 15:54:28.375 189 12347.10 104.97 55380.00 88888.00 2007-07-08 15:54:28.500 189 12347.10 105.05 55380.05 88888.00 2007-07-08 15:54:28.625 189 12347.17 105.15 55380.07 88888.00 2007-07-08 15:54:28.750 189 12347.17 105.12 55380.03 88888.00 2007-07-08 15:54:28.875 189 12347.05 105.05 55380.00 88888.00 2007-07-08 15:54:29.000 189 12347.17 105.03 55380.00 88888.00 2007-07-08 15:54:29.125 189 12347.20 105.08 55380.03 88888.00 2007-07-08 15:54:29.250 189 12347.15 105.05 55380.03 88888.00 2007-07-08 15:54:29.375 189 12347.15 105.05 55380.03 88888.00 2007-07-08 15:54:29.500 189 12347.20 105.03 55380.03 88888.00 2007-07-08 15:54:29.625 189 12347.23 105.05 55380.03 88888.00 2007-07-08 15:54:29.750 189 12347.17 105.10 55380.00 88888.00 2007-07-08 15:54:29.875 189 12347.15 105.10 55379.97 88888.00 2007-07-08 15:54:30.000 189 12347.15 105.05 55379.97 88888.00 2007-07-08 15:54:30.125 189 12347.23 105.03 55380.00 88888.00 2007-07-08 15:54:30.250 189 12347.12 105.03 55379.97 88888.00 2007-07-08 15:54:30.375 189 12347.08 105.08 55379.97 88888.00 2007-07-08 15:54:30.500 189 12347.10 105.08 55379.97 88888.00 2007-07-08 15:54:30.625 189 12347.08 105.03 55379.95 88888.00 2007-07-08 15:54:30.750 189 12347.02 105.05 55379.97 88888.00 2007-07-08 15:54:30.875 189 12347.05 105.08 55380.00 88888.00 2007-07-08 15:54:31.000 189 12347.05 105.05 55380.00 88888.00 2007-07-08 15:54:31.125 189 12346.98 105.05 55379.97 88888.00 2007-07-08 15:54:31.250 189 12347.00 105.03 55379.97 88888.00 2007-07-08 15:54:31.375 189 12347.12 105.05 55379.97 88888.00 2007-07-08 15:54:31.500 189 12347.17 105.03 55379.97 88888.00 2007-07-08 15:54:31.625 189 12347.15 105.00 55379.97 88888.00 2007-07-08 15:54:31.750 189 12347.08 104.95 55379.95 88888.00 2007-07-08 15:54:31.875 189 12347.15 105.05 55380.00 88888.00 2007-07-08 15:54:32.000 189 12347.12 105.12 55380.03 88888.00 2007-07-08 15:54:32.125 189 12347.02 105.05 55380.00 88888.00 2007-07-08 15:54:32.250 189 12347.05 105.03 55380.00 88888.00 2007-07-08 15:54:32.375 189 12347.05 105.08 55379.97 88888.00 2007-07-08 15:54:32.500 189 12347.12 105.08 55379.97 88888.00 2007-07-08 15:54:32.625 189 12347.15 105.03 55379.97 88888.00 2007-07-08 15:54:32.750 189 12347.05 105.05 55379.97 88888.00 2007-07-08 15:54:32.875 189 12347.05 105.08 55380.03 88888.00 2007-07-08 15:54:33.000 189 12347.10 105.05 55380.00 88888.00 2007-07-08 15:54:33.125 189 12347.15 104.97 55379.97 88888.00 2007-07-08 15:54:33.250 189 12347.15 104.95 55379.97 88888.00 2007-07-08 15:54:33.375 189 12347.17 104.97 55380.00 88888.00 2007-07-08 15:54:33.500 189 12347.17 105.05 55380.00 88888.00 2007-07-08 15:54:33.625 189 12347.12 105.08 55380.00 88888.00 2007-07-08 15:54:33.750 189 12347.15 105.03 55379.97 88888.00 2007-07-08 15:54:33.875 189 12347.17 105.00 55380.00 88888.00 2007-07-08 15:54:34.000 189 12347.20 104.97 55379.97 88888.00 2007-07-08 15:54:34.125 189 12347.10 104.92 55379.97 88888.00 2007-07-08 15:54:34.250 189 12347.02 104.92 55379.97 88888.00 2007-07-08 15:54:34.375 189 12347.08 104.95 55379.97 88888.00 2007-07-08 15:54:34.500 189 12347.12 105.00 55379.97 88888.00 2007-07-08 15:54:34.625 189 12347.08 105.05 55379.97 88888.00 2007-07-08 15:54:34.750 189 12347.10 105.05 55379.97 88888.00 2007-07-08 15:54:34.875 189 12347.12 105.03 55379.93 88888.00 2007-07-08 15:54:35.000 189 12347.10 105.03 55379.93 88888.00 2007-07-08 15:54:35.125 189 12347.02 104.97 55379.95 88888.00 2007-07-08 15:54:35.250 189 12347.05 105.00 55379.97 88888.00 2007-07-08 15:54:35.375 189 12347.10 105.05 55379.95 88888.00 2007-07-08 15:54:35.500 189 12347.08 105.03 55379.97 88888.00 2007-07-08 15:54:35.625 189 12347.02 105.03 55379.97 88888.00 2007-07-08 15:54:35.750 189 12347.02 105.08 55380.03 88888.00 2007-07-08 15:54:35.875 189 12347.08 105.10 55380.00 88888.00 2007-07-08 15:54:36.000 189 12347.10 105.05 55379.97 88888.00 2007-07-08 15:54:36.125 189 12347.10 105.03 55379.97 88888.00 2007-07-08 15:54:36.250 189 12347.05 105.00 55379.97 88888.00 2007-07-08 15:54:36.375 189 12346.98 105.00 55379.97 88888.00 2007-07-08 15:54:36.500 189 12347.00 105.05 55380.00 88888.00 2007-07-08 15:54:36.625 189 12347.02 105.00 55380.00 88888.00 2007-07-08 15:54:36.750 189 12347.05 105.00 55380.00 88888.00 2007-07-08 15:54:36.875 189 12347.05 105.00 55380.00 88888.00 2007-07-08 15:54:37.000 189 12347.08 105.08 55379.97 88888.00 2007-07-08 15:54:37.125 189 12347.05 105.00 55380.00 88888.00 2007-07-08 15:54:37.250 189 12347.12 105.00 55379.97 88888.00 2007-07-08 15:54:37.375 189 12347.12 105.00 55379.97 88888.00 2007-07-08 15:54:37.500 189 12347.10 105.00 55380.00 88888.00 2007-07-08 15:54:37.625 189 12347.05 105.00 55379.97 88888.00 2007-07-08 15:54:37.750 189 12346.98 105.03 55380.00 88888.00 2007-07-08 15:54:37.875 189 12346.98 104.97 55380.03 88888.00 2007-07-08 15:54:38.000 189 12347.08 104.97 55380.00 88888.00 2007-07-08 15:54:38.125 189 12347.05 104.97 55380.00 88888.00 2007-07-08 15:54:38.250 189 12346.98 104.97 55380.00 88888.00 2007-07-08 15:54:38.375 189 12346.90 105.03 55379.97 88888.00 2007-07-08 15:54:38.500 189 12346.95 105.03 55379.97 88888.00 2007-07-08 15:54:38.625 189 12347.02 105.00 55379.97 88888.00 2007-07-08 15:54:38.750 189 12347.02 104.97 55379.97 88888.00 2007-07-08 15:54:38.875 189 12347.00 104.95 55380.00 88888.00 2007-07-08 15:54:39.000 189 12347.05 104.92 55380.03 88888.00 2007-07-08 15:54:39.125 189 12347.10 104.95 55380.05 88888.00 2007-07-08 15:54:39.250 189 12347.05 104.97 55380.03 88888.00 2007-07-08 15:54:39.375 189 12346.95 104.97 55380.00 88888.00 2007-07-08 15:54:39.500 189 12346.92 105.00 55379.97 88888.00 2007-07-08 15:54:39.625 189 12346.95 105.00 55379.97 88888.00 2007-07-08 15:54:39.750 189 12346.95 105.00 55380.03 88888.00 2007-07-08 15:54:39.875 189 12346.98 105.00 55380.03 88888.00 2007-07-08 15:54:40.000 189 12347.00 105.00 55380.00 88888.00 2007-07-08 15:54:40.125 189 12347.00 105.03 55379.97 88888.00 2007-07-08 15:54:40.250 189 12347.02 105.03 55380.00 88888.00 2007-07-08 15:54:40.375 189 12347.12 104.97 55380.00 88888.00 2007-07-08 15:54:40.500 189 12347.15 104.97 55380.03 88888.00 2007-07-08 15:54:40.625 189 12347.12 105.03 55380.03 88888.00 2007-07-08 15:54:40.750 189 12347.08 105.00 55379.97 88888.00 2007-07-08 15:54:40.875 189 12347.10 105.03 55379.97 88888.00 2007-07-08 15:54:41.000 189 12347.08 104.97 55379.97 88888.00 2007-07-08 15:54:41.125 189 12346.98 104.95 55380.00 88888.00 2007-07-08 15:54:41.250 189 12346.92 104.95 55379.97 88888.00 2007-07-08 15:54:41.375 189 12346.95 104.97 55379.97 88888.00 2007-07-08 15:54:41.500 189 12347.02 105.05 55379.97 88888.00 2007-07-08 15:54:41.625 189 12347.02 105.05 55379.97 88888.00 2007-07-08 15:54:41.750 189 12347.08 105.05 55379.97 88888.00 2007-07-08 15:54:41.875 189 12347.10 105.03 55380.00 88888.00 2007-07-08 15:54:42.000 189 12347.05 104.97 55379.97 88888.00 2007-07-08 15:54:42.125 189 12347.05 104.97 55380.00 88888.00 2007-07-08 15:54:42.250 189 12347.00 104.95 55380.00 88888.00 2007-07-08 15:54:42.375 189 12346.95 104.92 55380.00 88888.00 2007-07-08 15:54:42.500 189 12346.98 104.97 55380.00 88888.00 2007-07-08 15:54:42.625 189 12347.02 105.03 55380.03 88888.00 2007-07-08 15:54:42.750 189 12347.00 105.00 55380.03 88888.00 2007-07-08 15:54:42.875 189 12346.98 104.97 55380.00 88888.00 2007-07-08 15:54:43.000 189 12347.00 104.95 55379.97 88888.00 2007-07-08 15:54:43.125 189 12347.02 105.05 55379.97 88888.00 2007-07-08 15:54:43.250 189 12347.02 105.03 55380.00 88888.00 2007-07-08 15:54:43.375 189 12347.10 104.97 55380.00 88888.00 2007-07-08 15:54:43.500 189 12347.08 104.92 55379.97 88888.00 2007-07-08 15:54:43.625 189 12347.08 105.00 55380.00 88888.00 2007-07-08 15:54:43.750 189 12347.02 104.95 55379.97 88888.00 2007-07-08 15:54:43.875 189 12346.98 105.03 55379.97 88888.00 2007-07-08 15:54:44.000 189 12347.02 105.03 55379.95 88888.00 2007-07-08 15:54:44.125 189 12347.05 105.00 55379.93 88888.00 2007-07-08 15:54:44.250 189 12347.05 105.05 55379.95 88888.00 2007-07-08 15:54:44.375 189 12347.05 105.05 55379.97 88888.00 2007-07-08 15:54:44.500 189 12346.98 105.03 55380.00 88888.00 2007-07-08 15:54:44.625 189 12347.00 105.00 55379.97 88888.00 2007-07-08 15:54:44.750 189 12346.98 104.97 55379.95 88888.00 2007-07-08 15:54:44.875 189 12346.95 105.00 55379.95 88888.00 2007-07-08 15:54:45.000 189 12347.00 105.03 55379.97 88888.00 2007-07-08 15:54:45.125 189 12347.08 105.03 55380.00 88888.00 2007-07-08 15:54:45.250 189 12347.12 105.03 55380.00 88888.00 2007-07-08 15:54:45.375 189 12347.15 105.05 55379.97 88888.00 2007-07-08 15:54:45.500 189 12347.08 104.95 55379.95 88888.00 2007-07-08 15:54:45.625 189 12347.08 104.95 55379.97 88888.00 2007-07-08 15:54:45.750 189 12347.10 105.00 55380.00 88888.00 2007-07-08 15:54:45.875 189 12347.12 105.03 55380.00 88888.00 2007-07-08 15:54:46.000 189 12347.12 105.05 55379.97 88888.00 2007-07-08 15:54:46.125 189 12347.08 104.97 55379.95 88888.00 2007-07-08 15:54:46.250 189 12346.98 104.95 55379.95 88888.00 2007-07-08 15:54:46.375 189 12346.98 105.00 55379.95 88888.00 2007-07-08 15:54:46.500 189 12346.92 105.05 55379.97 88888.00 2007-07-08 15:54:46.625 189 12346.92 105.00 55379.95 88888.00 2007-07-08 15:54:46.750 189 12346.98 105.05 55379.97 88888.00 2007-07-08 15:54:46.875 189 12347.08 105.05 55379.95 88888.00 2007-07-08 15:54:47.000 189 12347.15 105.00 55379.95 88888.00 2007-07-08 15:54:47.125 189 12347.12 104.97 55379.95 88888.00 2007-07-08 15:54:47.250 189 12347.12 105.05 55379.95 88888.00 2007-07-08 15:54:47.375 189 12347.17 105.08 55379.93 88888.00 2007-07-08 15:54:47.500 189 12347.12 105.03 55379.93 88888.00 2007-07-08 15:54:47.625 189 12347.08 105.03 55379.95 88888.00 2007-07-08 15:54:47.750 189 12347.08 105.05 55379.97 88888.00 2007-07-08 15:54:47.875 189 12347.10 105.05 55379.97 88888.00 2007-07-08 15:54:48.000 189 12347.08 105.03 55379.97 88888.00 2007-07-08 15:54:48.125 189 12347.02 105.00 55379.97 88888.00 2007-07-08 15:54:48.250 189 12346.98 105.00 55379.97 88888.00 2007-07-08 15:54:48.375 189 12347.00 105.05 55379.97 88888.00 2007-07-08 15:54:48.500 189 12346.95 105.05 55379.95 88888.00 2007-07-08 15:54:48.625 189 12346.98 105.03 55379.95 88888.00 2007-07-08 15:54:48.750 189 12346.95 104.97 55379.95 88888.00 2007-07-08 15:54:48.875 189 12347.00 104.95 55379.95 88888.00 2007-07-08 15:54:49.000 189 12347.02 105.00 55379.95 88888.00 2007-07-08 15:54:49.125 189 12347.02 105.05 55379.97 88888.00 2007-07-08 15:54:49.250 189 12346.95 104.97 55379.97 88888.00 2007-07-08 15:54:49.375 189 12346.95 104.97 55379.97 88888.00 2007-07-08 15:54:49.500 189 12347.00 104.97 55379.97 88888.00 2007-07-08 15:54:49.625 189 12347.00 104.95 55379.95 88888.00 2007-07-08 15:54:49.750 189 12346.98 104.97 55379.97 88888.00 2007-07-08 15:54:49.875 189 12346.98 104.97 55379.95 88888.00 2007-07-08 15:54:50.000 189 12347.02 105.00 55379.95 88888.00 2007-07-08 15:54:50.125 189 12347.10 105.03 55379.97 88888.00 2007-07-08 15:54:50.250 189 12347.05 104.95 55380.00 88888.00 2007-07-08 15:54:50.375 189 12347.02 105.00 55380.00 88888.00 2007-07-08 15:54:50.500 189 12346.98 105.00 55379.97 88888.00 2007-07-08 15:54:50.625 189 12346.98 104.97 55379.95 88888.00 2007-07-08 15:54:50.750 189 12346.98 105.00 55379.97 88888.00 2007-07-08 15:54:50.875 189 12347.05 105.10 55380.00 88888.00 2007-07-08 15:54:51.000 189 12347.12 105.10 55380.00 88888.00 2007-07-08 15:54:51.125 189 12347.12 105.08 55380.00 88888.00 2007-07-08 15:54:51.250 189 12347.05 105.03 55379.97 88888.00 2007-07-08 15:54:51.375 189 12347.10 105.08 55379.97 88888.00 2007-07-08 15:54:51.500 189 12347.08 105.05 55379.97 88888.00 2007-07-08 15:54:51.625 189 12347.02 105.03 55379.93 88888.00 2007-07-08 15:54:51.750 189 12347.02 105.08 55379.97 88888.00 2007-07-08 15:54:51.875 189 12347.02 105.10 55379.95 88888.00 2007-07-08 15:54:52.000 189 12346.95 105.05 55379.95 88888.00 2007-07-08 15:54:52.125 189 12346.98 105.03 55379.95 88888.00 2007-07-08 15:54:52.250 189 12347.00 105.00 55379.95 88888.00 2007-07-08 15:54:52.375 189 12347.02 105.03 55379.97 88888.00 2007-07-08 15:54:52.500 189 12347.08 105.05 55380.00 88888.00 2007-07-08 15:54:52.625 189 12347.05 105.05 55379.95 88888.00 2007-07-08 15:54:52.750 189 12347.00 105.03 55379.95 88888.00 2007-07-08 15:54:52.875 189 12347.08 105.08 55379.97 88888.00 2007-07-08 15:54:53.000 189 12347.05 105.05 55379.95 88888.00 2007-07-08 15:54:53.125 189 12346.98 105.03 55379.97 88888.00 2007-07-08 15:54:53.250 189 12346.98 105.10 55380.00 88888.00 2007-07-08 15:54:53.375 189 12347.00 105.08 55379.95 88888.00 2007-07-08 15:54:53.500 189 12346.90 104.97 55379.95 88888.00 2007-07-08 15:54:53.625 189 12346.85 105.00 55379.95 88888.00 2007-07-08 15:54:53.750 189 12346.90 105.05 55379.97 88888.00 2007-07-08 15:54:53.875 189 12346.90 105.05 55380.00 88888.00 2007-07-08 15:54:54.000 189 12346.95 105.05 55380.03 88888.00 2007-07-08 15:54:54.125 189 12346.98 105.03 55380.00 88888.00 2007-07-08 15:54:54.250 189 12346.90 105.03 55379.97 88888.00 2007-07-08 15:54:54.375 189 12346.85 105.03 55379.95 88888.00 2007-07-08 15:54:54.500 189 12346.92 105.05 55379.97 88888.00 2007-07-08 15:54:54.625 189 12347.02 105.03 55379.93 88888.00 2007-07-08 15:54:54.750 189 12347.08 105.08 55379.95 88888.00 2007-07-08 15:54:54.875 189 12346.98 105.05 55379.97 88888.00 2007-07-08 15:54:55.000 189 12346.98 105.08 55379.95 88888.00 2007-07-08 15:54:55.125 189 12347.08 105.12 55379.95 88888.00 2007-07-08 15:54:55.250 189 12347.02 105.10 55379.95 88888.00 2007-07-08 15:54:55.375 189 12346.98 105.08 55379.93 88888.00 2007-07-08 15:54:55.500 189 12347.00 105.10 55379.95 88888.00 2007-07-08 15:54:55.625 189 12347.02 105.05 55379.95 88888.00 2007-07-08 15:54:55.750 189 12347.00 105.05 55379.95 88888.00 2007-07-08 15:54:55.875 189 12347.00 105.10 55379.97 88888.00 2007-07-08 15:54:56.000 189 12346.95 105.10 55379.95 88888.00 2007-07-08 15:54:56.125 189 12346.95 105.10 55379.95 88888.00 2007-07-08 15:54:56.250 189 12347.05 105.05 55379.93 88888.00 2007-07-08 15:54:56.375 189 12347.15 105.08 55379.93 88888.00 2007-07-08 15:54:56.500 189 12347.15 105.10 55379.93 88888.00 2007-07-08 15:54:56.625 189 12347.20 105.15 55379.95 88888.00 2007-07-08 15:54:56.750 189 12347.20 105.15 55379.93 88888.00 2007-07-08 15:54:56.875 189 12347.08 105.12 55379.90 88888.00 2007-07-08 15:54:57.000 189 12347.05 105.10 55379.88 88888.00 2007-07-08 15:54:57.125 189 12347.02 105.08 55379.90 88888.00 2007-07-08 15:54:57.250 189 12346.95 105.10 55379.95 88888.00 2007-07-08 15:54:57.375 189 12347.02 105.10 55379.97 88888.00 2007-07-08 15:54:57.500 189 12347.05 105.15 55379.95 88888.00 2007-07-08 15:54:57.625 189 12346.95 105.10 55379.93 88888.00 2007-07-08 15:54:57.750 189 12346.98 105.08 55379.95 88888.00 2007-07-08 15:54:57.875 189 12347.05 105.10 55379.93 88888.00 2007-07-08 15:54:58.000 189 12347.00 105.10 55379.90 88888.00 2007-07-08 15:54:58.125 189 12346.95 105.08 55379.93 88888.00 2007-07-08 15:54:58.250 189 12347.00 105.05 55379.95 88888.00 2007-07-08 15:54:58.375 189 12347.10 105.12 55379.95 88888.00 2007-07-08 15:54:58.500 189 12347.12 105.12 55379.95 88888.00 2007-07-08 15:54:58.625 189 12347.05 105.15 55379.93 88888.00 2007-07-08 15:54:58.750 189 12347.00 105.15 55379.95 88888.00 2007-07-08 15:54:58.875 189 12347.00 105.15 55379.95 88888.00 2007-07-08 15:54:59.000 189 12346.92 105.10 55379.93 88888.00 2007-07-08 15:54:59.125 189 12346.98 105.12 55379.95 88888.00 2007-07-08 15:54:59.250 189 12347.02 105.15 55379.93 88888.00 2007-07-08 15:54:59.375 189 12347.10 105.17 55379.95 88888.00 2007-07-08 15:54:59.500 189 12347.08 105.15 55379.95 88888.00 2007-07-08 15:54:59.625 189 12347.08 105.12 55379.95 88888.00 2007-07-08 15:54:59.750 189 12347.08 105.12 55379.95 88888.00 2007-07-08 15:54:59.875 189 12347.10 105.15 55379.97 88888.00 2007-07-08 15:55:00.000 189 12347.15 105.12 55379.95 88888.00 2007-07-08 15:55:00.125 189 12347.10 105.12 55379.93 88888.00 2007-07-08 15:55:00.250 189 12347.00 105.05 55379.93 88888.00 2007-07-08 15:55:00.375 189 12347.08 105.08 55379.90 88888.00 2007-07-08 15:55:00.500 189 12347.08 105.10 55379.93 88888.00 2007-07-08 15:55:00.625 189 12347.15 105.15 55379.93 88888.00 2007-07-08 15:55:00.750 189 12347.15 105.12 55379.93 88888.00 2007-07-08 15:55:00.875 189 12347.10 105.12 55379.93 88888.00 2007-07-08 15:55:01.000 189 12347.08 105.12 55379.95 88888.00 2007-07-08 15:55:01.125 189 12347.08 105.15 55379.95 88888.00 2007-07-08 15:55:01.250 189 12347.10 105.17 55379.97 88888.00 2007-07-08 15:55:01.375 189 12347.12 105.20 55379.93 88888.00 2007-07-08 15:55:01.500 189 12347.02 105.12 55379.90 88888.00 2007-07-08 15:55:01.625 189 12347.00 105.10 55379.90 88888.00 2007-07-08 15:55:01.750 189 12347.05 105.08 55379.93 88888.00 2007-07-08 15:55:01.875 189 12347.12 105.10 55379.90 88888.00 2007-07-08 15:55:02.000 189 12347.17 105.08 55379.90 88888.00 2007-07-08 15:55:02.125 189 12347.10 105.10 55379.93 88888.00 2007-07-08 15:55:02.250 189 12347.10 105.08 55379.95 88888.00 2007-07-08 15:55:02.375 189 12347.08 105.08 55379.93 88888.00 2007-07-08 15:55:02.500 189 12347.08 105.08 55379.90 88888.00 2007-07-08 15:55:02.625 189 12347.05 105.05 55379.90 88888.00 2007-07-08 15:55:02.750 189 12347.10 105.05 55379.93 88888.00 2007-07-08 15:55:02.875 189 12347.10 105.08 55379.90 88888.00 2007-07-08 15:55:03.000 189 12347.12 105.15 55379.88 88888.00 2007-07-08 15:55:03.125 189 12347.05 105.12 55379.90 88888.00 2007-07-08 15:55:03.250 189 12347.02 105.08 55379.93 88888.00 2007-07-08 15:55:03.375 189 12347.15 105.10 55379.93 88888.00 2007-07-08 15:55:03.500 189 12347.12 105.10 55379.95 88888.00 2007-07-08 15:55:03.625 189 12347.08 105.08 55379.90 88888.00 2007-07-08 15:55:03.750 189 12347.00 105.08 55379.88 88888.00 2007-07-08 15:55:03.875 189 12346.98 105.08 55379.90 88888.00 2007-07-08 15:55:04.000 189 12347.10 105.10 55379.95 88888.00 2007-07-08 15:55:04.125 189 12347.15 105.15 55379.97 88888.00 2007-07-08 15:55:04.250 189 12347.15 105.15 55379.95 88888.00 2007-07-08 15:55:04.375 189 12347.12 105.12 55379.93 88888.00 2007-07-08 15:55:04.500 189 12347.02 105.12 55379.93 88888.00 2007-07-08 15:55:04.625 189 12347.02 105.12 55379.93 88888.00 2007-07-08 15:55:04.750 189 12347.05 105.08 55379.93 88888.00 2007-07-08 15:55:04.875 189 12347.05 105.10 55379.93 88888.00 2007-07-08 15:55:05.000 189 12347.02 105.10 55379.93 88888.00 2007-07-08 15:55:05.125 189 12346.98 105.15 55379.95 88888.00 2007-07-08 15:55:05.250 189 12346.90 105.10 55379.95 88888.00 2007-07-08 15:55:05.375 189 12346.88 105.12 55379.95 88888.00 2007-07-08 15:55:05.500 189 12346.92 105.17 55379.95 88888.00 2007-07-08 15:55:05.625 189 12347.00 105.17 55379.93 88888.00 2007-07-08 15:55:05.750 189 12347.02 105.10 55379.93 88888.00 2007-07-08 15:55:05.875 189 12347.05 105.10 55379.93 88888.00 2007-07-08 15:55:06.000 189 12347.02 105.12 55379.93 88888.00 2007-07-08 15:55:06.125 189 12346.98 105.12 55379.93 88888.00 2007-07-08 15:55:06.250 189 12346.98 105.10 55379.93 88888.00 2007-07-08 15:55:06.375 189 12347.00 105.10 55379.90 88888.00 2007-07-08 15:55:06.500 189 12346.98 105.15 55379.90 88888.00 2007-07-08 15:55:06.625 189 12347.02 105.12 55379.90 88888.00 2007-07-08 15:55:06.750 189 12347.05 105.12 55379.88 88888.00 2007-07-08 15:55:06.875 189 12347.10 105.12 55379.88 88888.00 2007-07-08 15:55:07.000 189 12347.05 105.08 55379.90 88888.00 2007-07-08 15:55:07.125 189 12346.98 105.12 55379.93 88888.00 2007-07-08 15:55:07.250 189 12347.00 105.05 55379.90 88888.00 2007-07-08 15:55:07.375 189 12347.05 105.12 55379.90 88888.00 2007-07-08 15:55:07.500 189 12347.05 105.12 55379.88 88888.00 2007-07-08 15:55:07.625 189 12346.92 105.10 55379.90 88888.00 2007-07-08 15:55:07.750 189 12346.98 105.12 55379.93 88888.00 2007-07-08 15:55:07.875 189 12347.02 105.12 55379.93 88888.00 2007-07-08 15:55:08.000 189 12347.08 105.10 55379.90 88888.00 2007-07-08 15:55:08.125 189 12347.10 105.08 55379.90 88888.00 2007-07-08 15:55:08.250 189 12347.08 105.10 55379.93 88888.00 2007-07-08 15:55:08.375 189 12347.15 105.10 55379.90 88888.00 2007-07-08 15:55:08.500 189 12347.17 105.08 55379.88 88888.00 2007-07-08 15:55:08.625 189 12347.17 105.12 55379.93 88888.00 2007-07-08 15:55:08.750 189 12347.15 105.10 55379.93 88888.00 2007-07-08 15:55:08.875 189 12347.15 105.05 55379.93 88888.00 2007-07-08 15:55:09.000 189 12347.12 105.08 55379.88 88888.00 2007-07-08 15:55:09.125 189 12347.12 105.10 55379.88 88888.00 2007-07-08 15:55:09.250 189 12347.17 105.10 55379.88 88888.00 2007-07-08 15:55:09.375 189 12347.20 105.12 55379.88 88888.00 2007-07-08 15:55:09.500 189 12347.25 105.10 55379.90 88888.00 2007-07-08 15:55:09.625 189 12347.25 105.12 55379.90 88888.00 2007-07-08 15:55:09.750 189 12347.15 105.17 55379.90 88888.00 2007-07-08 15:55:09.875 189 12347.15 105.15 55379.90 88888.00 2007-07-08 15:55:10.000 189 12347.10 105.12 55379.85 88888.00 2007-07-08 15:55:10.125 189 12347.10 105.12 55379.90 88888.00 2007-07-08 15:55:10.250 189 12347.08 105.12 55379.93 88888.00 2007-07-08 15:55:10.375 189 12347.10 105.12 55379.93 88888.00 2007-07-08 15:55:10.500 189 12347.10 105.08 55379.90 88888.00 2007-07-08 15:55:10.625 189 12347.08 105.10 55379.90 88888.00 2007-07-08 15:55:10.750 189 12347.02 105.12 55379.93 88888.00 2007-07-08 15:55:10.875 189 12347.08 105.10 55379.93 88888.00 2007-07-08 15:55:11.000 189 12347.12 105.12 55379.90 88888.00 2007-07-08 15:55:11.125 189 12347.15 105.12 55379.95 88888.00 2007-07-08 15:55:11.250 189 12347.10 105.10 55379.95 88888.00 2007-07-08 15:55:11.375 189 12347.10 105.08 55379.90 88888.00 2007-07-08 15:55:11.500 189 12347.15 105.12 55379.93 88888.00 2007-07-08 15:55:11.625 189 12347.17 105.10 55379.95 88888.00 2007-07-08 15:55:11.750 189 12347.15 105.05 55379.90 88888.00 2007-07-08 15:55:11.875 189 12347.05 105.03 55379.88 88888.00 2007-07-08 15:55:12.000 189 12347.12 105.08 55379.90 88888.00 2007-07-08 15:55:12.125 189 12347.15 105.12 55379.93 88888.00 2007-07-08 15:55:12.250 189 12347.10 105.12 55379.90 88888.00 2007-07-08 15:55:12.375 189 12347.05 105.12 55379.90 88888.00 2007-07-08 15:55:12.500 189 12346.98 105.12 55379.93 88888.00 2007-07-08 15:55:12.625 189 12346.90 105.08 55379.90 88888.00 2007-07-08 15:55:12.750 189 12346.90 105.05 55379.88 88888.00 2007-07-08 15:55:12.875 189 12347.02 105.12 55379.90 88888.00 2007-07-08 15:55:13.000 189 12347.10 105.15 55379.90 88888.00 2007-07-08 15:55:13.125 189 12347.08 105.15 55379.90 88888.00 2007-07-08 15:55:13.250 189 12347.00 105.05 55379.90 88888.00 2007-07-08 15:55:13.375 189 12347.05 105.10 55379.90 88888.00 2007-07-08 15:55:13.500 189 12347.10 105.15 55379.95 88888.00 2007-07-08 15:55:13.625 189 12347.05 105.12 55379.93 88888.00 2007-07-08 15:55:13.750 189 12347.00 105.10 55379.88 88888.00 2007-07-08 15:55:13.875 189 12346.95 105.15 55379.90 88888.00 2007-07-08 15:55:14.000 189 12347.02 105.10 55379.90 88888.00 2007-07-08 15:55:14.125 189 12347.02 105.10 55379.88 88888.00 2007-07-08 15:55:14.250 189 12347.00 105.10 55379.90 88888.00 2007-07-08 15:55:14.375 189 12347.02 105.15 55379.93 88888.00 2007-07-08 15:55:14.500 189 12347.02 105.17 55379.93 88888.00 2007-07-08 15:55:14.625 189 12347.02 105.12 55379.93 88888.00 2007-07-08 15:55:14.750 189 12347.05 105.15 55379.95 88888.00 2007-07-08 15:55:14.875 189 12347.08 105.10 55379.93 88888.00 2007-07-08 15:55:15.000 189 12347.02 105.08 55379.90 88888.00 2007-07-08 15:55:15.125 189 12346.95 105.03 55379.90 88888.00 2007-07-08 15:55:15.250 189 12346.95 105.08 55379.90 88888.00 2007-07-08 15:55:15.375 189 12347.08 105.15 55379.90 88888.00 2007-07-08 15:55:15.500 189 12347.02 105.10 55379.93 88888.00 2007-07-08 15:55:15.625 189 12347.02 105.10 55379.90 88888.00 2007-07-08 15:55:15.750 189 12347.00 105.05 55379.90 88888.00 2007-07-08 15:55:15.875 189 12346.98 105.03 55379.90 88888.00 2007-07-08 15:55:16.000 189 12346.98 105.00 55379.88 88888.00 2007-07-08 15:55:16.125 189 12347.05 105.08 55379.90 88888.00 2007-07-08 15:55:16.250 189 12347.02 105.10 55379.88 88888.00 2007-07-08 15:55:16.375 189 12347.02 105.10 55379.88 88888.00 2007-07-08 15:55:16.500 189 12346.95 105.05 55379.90 88888.00 2007-07-08 15:55:16.625 189 12346.92 105.10 55379.93 88888.00 2007-07-08 15:55:16.750 189 12346.95 105.10 55379.93 88888.00 2007-07-08 15:55:16.875 189 12347.00 105.08 55379.93 88888.00 2007-07-08 15:55:17.000 189 12346.98 105.08 55379.93 88888.00 2007-07-08 15:55:17.125 189 12346.92 105.08 55379.93 88888.00 2007-07-08 15:55:17.250 189 12346.92 105.05 55379.93 88888.00 2007-07-08 15:55:17.375 189 12346.95 105.08 55379.93 88888.00 2007-07-08 15:55:17.500 189 12347.00 105.15 55379.95 88888.00 2007-07-08 15:55:17.625 189 12347.02 105.15 55379.95 88888.00 2007-07-08 15:55:17.750 189 12346.98 105.10 55379.90 88888.00 2007-07-08 15:55:17.875 189 12346.98 105.08 55379.90 88888.00 2007-07-08 15:55:18.000 189 12347.02 105.05 55379.88 88888.00 2007-07-08 15:55:18.125 189 12347.02 105.08 55379.93 88888.00 2007-07-08 15:55:18.250 189 12347.00 105.10 55379.90 88888.00 2007-07-08 15:55:18.375 189 12347.02 105.10 55379.95 88888.00 2007-07-08 15:55:18.500 189 12347.02 105.08 55379.93 88888.00 2007-07-08 15:55:18.625 189 12346.95 105.05 55379.90 88888.00 2007-07-08 15:55:18.750 189 12346.90 105.05 55379.88 88888.00 2007-07-08 15:55:18.875 189 12346.85 105.08 55379.88 88888.00 2007-07-08 15:55:19.000 189 12346.90 105.10 55379.90 88888.00 2007-07-08 15:55:19.125 189 12347.00 105.08 55379.90 88888.00 2007-07-08 15:55:19.250 189 12347.05 105.15 55379.88 88888.00 2007-07-08 15:55:19.375 189 12347.00 105.10 55379.88 88888.00 2007-07-08 15:55:19.500 189 12346.95 105.10 55379.85 88888.00 2007-07-08 15:55:19.625 189 12346.95 105.08 55379.88 88888.00 2007-07-08 15:55:19.750 189 12346.98 105.10 55379.93 88888.00 2007-07-08 15:55:19.875 189 12346.95 105.08 55379.93 88888.00 2007-07-08 15:55:20.000 189 12346.98 105.08 55379.90 88888.00 2007-07-08 15:55:20.125 189 12347.05 105.08 55379.90 88888.00 2007-07-08 15:55:20.250 189 12347.05 105.03 55379.90 88888.00 2007-07-08 15:55:20.375 189 12346.98 105.05 55379.90 88888.00 2007-07-08 15:55:20.500 189 12346.92 105.05 55379.88 88888.00 2007-07-08 15:55:20.625 189 12346.85 105.03 55379.90 88888.00 2007-07-08 15:55:20.750 189 12346.90 105.05 55379.90 88888.00 2007-07-08 15:55:20.875 189 12346.98 105.10 55379.90 88888.00 2007-07-08 15:55:21.000 189 12346.98 105.08 55379.90 88888.00 2007-07-08 15:55:21.125 189 12346.95 105.08 55379.90 88888.00 2007-07-08 15:55:21.250 189 12347.02 105.08 55379.90 88888.00 2007-07-08 15:55:21.375 189 12347.08 105.10 55379.93 88888.00 2007-07-08 15:55:21.500 189 12347.12 105.12 55379.95 88888.00 2007-07-08 15:55:21.625 189 12347.00 105.05 55379.90 88888.00 2007-07-08 15:55:21.750 189 12346.88 105.00 55379.88 88888.00 2007-07-08 15:55:21.875 189 12346.90 105.00 55379.85 88888.00 2007-07-08 15:55:22.000 189 12346.98 105.00 55379.85 88888.00 2007-07-08 15:55:22.125 189 12347.02 105.05 55379.85 88888.00 2007-07-08 15:55:22.250 189 12347.05 105.03 55379.88 88888.00 2007-07-08 15:55:22.375 189 12347.05 105.10 55379.88 88888.00 2007-07-08 15:55:22.500 189 12347.05 105.08 55379.88 88888.00 2007-07-08 15:55:22.625 189 12347.00 105.03 55379.88 88888.00 2007-07-08 15:55:22.750 189 12346.92 105.05 55379.88 88888.00 2007-07-08 15:55:22.875 189 12346.92 105.03 55379.85 88888.00 2007-07-08 15:55:23.000 189 12346.98 105.05 55379.85 88888.00 2007-07-08 15:55:23.125 189 12347.02 105.08 55379.85 88888.00 2007-07-08 15:55:23.250 189 12347.02 105.05 55379.85 88888.00 2007-07-08 15:55:23.375 189 12347.00 105.03 55379.85 88888.00 2007-07-08 15:55:23.500 189 12346.98 105.08 55379.90 88888.00 2007-07-08 15:55:23.625 189 12347.02 105.08 55379.93 88888.00 2007-07-08 15:55:23.750 189 12347.05 105.08 55379.90 88888.00 2007-07-08 15:55:23.875 189 12347.08 105.08 55379.90 88888.00 2007-07-08 15:55:24.000 189 12347.00 105.10 55379.90 88888.00 2007-07-08 15:55:24.125 189 12347.00 105.10 55379.90 88888.00 2007-07-08 15:55:24.250 189 12346.98 105.03 55379.88 88888.00 2007-07-08 15:55:24.375 189 12347.00 105.03 55379.88 88888.00 2007-07-08 15:55:24.500 189 12347.05 105.08 55379.88 88888.00 2007-07-08 15:55:24.625 189 12347.05 105.05 55379.90 88888.00 2007-07-08 15:55:24.750 189 12347.00 105.03 55379.88 88888.00 2007-07-08 15:55:24.875 189 12346.95 105.03 55379.88 88888.00 2007-07-08 15:55:25.000 189 12346.95 105.03 55379.82 88888.00 2007-07-08 15:55:25.125 189 12347.02 104.95 55379.82 88888.00 2007-07-08 15:55:25.250 189 12346.98 104.95 55379.85 88888.00 2007-07-08 15:55:25.375 189 12346.95 105.00 55379.85 88888.00 2007-07-08 15:55:25.500 189 12346.95 104.97 55379.85 88888.00 2007-07-08 15:55:25.625 189 12347.08 105.10 55379.90 88888.00 2007-07-08 15:55:25.750 189 12347.08 105.08 55379.90 88888.00 2007-07-08 15:55:25.875 189 12347.00 105.03 55379.90 88888.00 2007-07-08 15:55:26.000 189 12346.98 105.03 55379.93 88888.00 2007-07-08 15:55:26.125 189 12346.98 104.97 55379.93 88888.00 2007-07-08 15:55:26.250 189 12346.95 104.95 55379.93 88888.00 2007-07-08 15:55:26.375 189 12347.05 105.00 55379.93 88888.00 2007-07-08 15:55:26.500 189 12347.02 105.05 55379.90 88888.00 2007-07-08 15:55:26.625 189 12346.98 105.05 55379.90 88888.00 2007-07-08 15:55:26.750 189 12346.90 105.03 55379.90 88888.00 2007-07-08 15:55:26.875 189 12346.88 105.05 55379.90 88888.00 2007-07-08 15:55:27.000 189 12347.00 105.05 55379.90 88888.00 2007-07-08 15:55:27.125 189 12347.02 105.03 55379.90 88888.00 2007-07-08 15:55:27.250 189 12346.95 105.08 55379.90 88888.00 2007-07-08 15:55:27.375 189 12346.83 105.03 55379.88 88888.00 2007-07-08 15:55:27.500 189 12346.90 105.03 55379.85 88888.00 2007-07-08 15:55:27.625 189 12347.02 105.10 55379.85 88888.00 2007-07-08 15:55:27.750 189 12347.02 105.08 55379.88 88888.00 2007-07-08 15:55:27.875 189 12346.92 105.05 55379.85 88888.00 2007-07-08 15:55:28.000 189 12346.95 105.00 55379.85 88888.00 2007-07-08 15:55:28.125 189 12347.00 105.05 55379.85 88888.00 2007-07-08 15:55:28.250 189 12346.90 105.03 55379.85 88888.00 2007-07-08 15:55:28.375 189 12346.85 104.97 55379.85 88888.00 2007-07-08 15:55:28.500 189 12346.90 105.05 55379.85 88888.00 2007-07-08 15:55:28.625 189 12347.02 105.08 55379.90 88888.00 2007-07-08 15:55:28.750 189 12346.98 105.03 55379.90 88888.00 2007-07-08 15:55:28.875 189 12346.88 105.05 55379.90 88888.00 2007-07-08 15:55:29.000 189 12346.90 105.08 55379.90 88888.00 2007-07-08 15:55:29.125 189 12346.92 105.10 55379.93 88888.00 2007-07-08 15:55:29.250 189 12346.92 105.03 55379.90 88888.00 2007-07-08 15:55:29.375 189 12346.90 105.00 55379.88 88888.00 2007-07-08 15:55:29.500 189 12346.90 105.03 55379.85 88888.00 2007-07-08 15:55:29.625 189 12346.90 105.08 55379.90 88888.00 2007-07-08 15:55:29.750 189 12346.92 105.08 55379.90 88888.00 2007-07-08 15:55:29.875 189 12346.95 105.05 55379.90 88888.00 2007-07-08 15:55:30.000 189 12346.92 105.00 55379.88 88888.00 2007-07-08 15:55:30.125 189 12347.00 105.05 55379.88 88888.00 2007-07-08 15:55:30.250 189 12346.98 105.05 55379.90 88888.00 2007-07-08 15:55:30.375 189 12346.88 105.08 55379.88 88888.00 2007-07-08 15:55:30.500 189 12346.90 105.12 55379.90 88888.00 2007-07-08 15:55:30.625 189 12347.00 105.12 55379.88 88888.00 2007-07-08 15:55:30.750 189 12346.98 105.05 55379.88 88888.00 2007-07-08 15:55:30.875 189 12346.98 104.97 55379.85 88888.00 2007-07-08 15:55:31.000 189 12346.98 105.00 55379.85 88888.00 2007-07-08 15:55:31.125 189 12346.95 105.08 55379.90 88888.00 2007-07-08 15:55:31.250 189 12346.92 105.03 55379.90 88888.00 2007-07-08 15:55:31.375 189 12347.05 105.12 55379.93 88888.00 2007-07-08 15:55:31.500 189 12347.08 105.12 55379.93 88888.00 2007-07-08 15:55:31.625 189 12346.98 105.05 55379.90 88888.00 2007-07-08 15:55:31.750 189 12346.95 105.03 55379.90 88888.00 2007-07-08 15:55:31.875 189 12346.98 105.05 55379.90 88888.00 2007-07-08 15:55:32.000 189 12346.92 105.08 55379.85 88888.00 2007-07-08 15:55:32.125 189 12346.90 105.12 55379.88 88888.00 2007-07-08 15:55:32.250 189 12346.98 105.12 55379.88 88888.00 2007-07-08 15:55:32.375 189 12347.12 105.12 55379.90 88888.00 2007-07-08 15:55:32.500 189 12347.17 105.15 55379.93 88888.00 2007-07-08 15:55:32.625 189 12347.10 105.10 55379.90 88888.00 2007-07-08 15:55:32.750 189 12347.05 105.15 55379.88 88888.00 2007-07-08 15:55:32.875 189 12347.08 105.12 55379.88 88888.00 2007-07-08 15:55:33.000 189 12347.08 105.08 55379.90 88888.00 2007-07-08 15:55:33.125 189 12347.02 105.05 55379.88 88888.00 2007-07-08 15:55:33.250 189 12346.95 105.08 55379.90 88888.00 2007-07-08 15:55:33.375 189 12347.00 105.10 55379.90 88888.00 2007-07-08 15:55:33.500 189 12347.08 105.05 55379.90 88888.00 2007-07-08 15:55:33.625 189 12347.10 105.08 55379.90 88888.00 2007-07-08 15:55:33.750 189 12347.12 105.12 55379.88 88888.00 2007-07-08 15:55:33.875 189 12347.17 105.10 55379.88 88888.00 2007-07-08 15:55:34.000 189 12347.20 105.08 55379.88 88888.00 2007-07-08 15:55:34.125 189 12347.17 105.03 55379.90 88888.00 2007-07-08 15:55:34.250 189 12347.08 105.00 55379.88 88888.00 2007-07-08 15:55:34.375 189 12347.08 105.03 55379.88 88888.00 2007-07-08 15:55:34.500 189 12347.05 105.08 55379.90 88888.00 2007-07-08 15:55:34.625 189 12347.02 105.00 55379.88 88888.00 2007-07-08 15:55:34.750 189 12347.10 105.03 55379.85 88888.00 2007-07-08 15:55:34.875 189 12347.15 105.05 55379.85 88888.00 2007-07-08 15:55:35.000 189 12347.20 105.05 55379.88 88888.00 2007-07-08 15:55:35.125 189 12347.08 105.05 55379.88 88888.00 2007-07-08 15:55:35.250 189 12347.02 105.03 55379.85 88888.00 2007-07-08 15:55:35.375 189 12347.08 105.10 55379.88 88888.00 2007-07-08 15:55:35.500 189 12347.10 105.15 55379.90 88888.00 2007-07-08 15:55:35.625 189 12347.05 105.08 55379.88 88888.00 2007-07-08 15:55:35.750 189 12347.05 105.00 55379.90 88888.00 2007-07-08 15:55:35.875 189 12347.10 105.00 55379.88 88888.00 2007-07-08 15:55:36.000 189 12347.15 105.08 55379.90 88888.00 2007-07-08 15:55:36.125 189 12347.05 105.10 55379.90 88888.00 2007-07-08 15:55:36.250 189 12346.98 105.05 55379.90 88888.00 2007-07-08 15:55:36.375 189 12347.02 105.08 55379.93 88888.00 2007-07-08 15:55:36.500 189 12347.12 105.08 55379.93 88888.00 2007-07-08 15:55:36.625 189 12347.12 105.10 55379.95 88888.00 2007-07-08 15:55:36.750 189 12347.05 105.10 55379.93 88888.00 2007-07-08 15:55:36.875 189 12347.08 105.08 55379.93 88888.00 2007-07-08 15:55:37.000 189 12347.05 105.03 55379.90 88888.00 2007-07-08 15:55:37.125 189 12347.05 105.03 55379.93 88888.00 2007-07-08 15:55:37.250 189 12347.08 105.03 55379.93 88888.00 2007-07-08 15:55:37.375 189 12347.12 105.08 55379.90 88888.00 2007-07-08 15:55:37.500 189 12347.10 105.10 55379.90 88888.00 2007-07-08 15:55:37.625 189 12347.12 105.10 55379.90 88888.00 2007-07-08 15:55:37.750 189 12347.17 105.10 55379.88 88888.00 2007-07-08 15:55:37.875 189 12347.15 105.05 55379.88 88888.00 2007-07-08 15:55:38.000 189 12347.15 105.08 55379.88 88888.00 2007-07-08 15:55:38.125 189 12347.12 105.05 55379.88 88888.00 2007-07-08 15:55:38.250 189 12347.08 105.03 55379.90 88888.00 2007-07-08 15:55:38.375 189 12347.15 105.05 55379.90 88888.00 2007-07-08 15:55:38.500 189 12347.20 105.15 55379.90 88888.00 2007-07-08 15:55:38.625 189 12347.10 105.12 55379.88 88888.00 2007-07-08 15:55:38.750 189 12347.10 105.08 55379.88 88888.00 2007-07-08 15:55:38.875 189 12347.17 105.08 55379.88 88888.00 2007-07-08 15:55:39.000 189 12347.20 105.10 55379.90 88888.00 2007-07-08 15:55:39.125 189 12347.15 105.10 55379.93 88888.00 2007-07-08 15:55:39.250 189 12347.05 105.08 55379.88 88888.00 2007-07-08 15:55:39.375 189 12347.05 105.15 55379.90 88888.00 2007-07-08 15:55:39.500 189 12347.08 105.10 55379.93 88888.00 2007-07-08 15:55:39.625 189 12347.00 105.03 55379.90 88888.00 2007-07-08 15:55:39.750 189 12347.02 105.03 55379.88 88888.00 2007-07-08 15:55:39.875 189 12347.10 105.10 55379.88 88888.00 2007-07-08 15:55:40.000 189 12347.12 105.08 55379.85 88888.00 2007-07-08 15:55:40.125 189 12347.10 105.03 55379.82 88888.00 2007-07-08 15:55:40.250 189 12347.08 105.05 55379.88 88888.00 2007-07-08 15:55:40.375 189 12347.12 105.05 55379.88 88888.00 2007-07-08 15:55:40.500 189 12347.05 105.08 55379.90 88888.00 2007-07-08 15:55:40.625 189 12346.98 105.10 55379.93 88888.00 2007-07-08 15:55:40.750 189 12347.05 105.10 55379.93 88888.00 2007-07-08 15:55:40.875 189 12347.08 105.10 55379.88 88888.00 2007-07-08 15:55:41.000 189 12347.08 105.10 55379.90 88888.00 2007-07-08 15:55:41.125 189 12347.00 105.05 55379.90 88888.00 2007-07-08 15:55:41.250 189 12347.00 105.05 55379.90 88888.00 2007-07-08 15:55:41.375 189 12347.05 105.03 55379.88 88888.00 2007-07-08 15:55:41.500 189 12346.92 105.00 55379.88 88888.00 2007-07-08 15:55:41.625 189 12346.88 105.03 55379.88 88888.00 2007-07-08 15:55:41.750 189 12346.98 105.05 55379.90 88888.00 2007-07-08 15:55:41.875 189 12347.02 105.05 55379.90 88888.00 2007-07-08 15:55:42.000 189 12347.05 105.10 55379.93 88888.00 2007-07-08 15:55:42.125 189 12347.05 105.10 55379.93 88888.00 2007-07-08 15:55:42.250 189 12346.92 105.00 55379.90 88888.00 2007-07-08 15:55:42.375 189 12346.90 105.03 55379.88 88888.00 2007-07-08 15:55:42.500 189 12346.95 105.12 55379.90 88888.00 2007-07-08 15:55:42.625 189 12346.95 105.12 55379.90 88888.00 2007-07-08 15:55:42.750 189 12346.98 105.12 55379.88 88888.00 2007-07-08 15:55:42.875 189 12347.08 105.12 55379.90 88888.00 2007-07-08 15:55:43.000 189 12347.05 105.10 55379.85 88888.00 2007-07-08 15:55:43.125 189 12346.98 105.08 55379.85 88888.00 2007-07-08 15:55:43.250 189 12346.92 105.12 55379.88 88888.00 2007-07-08 15:55:43.375 189 12346.98 105.12 55379.88 88888.00 2007-07-08 15:55:43.500 189 12347.02 105.17 55379.85 88888.00 2007-07-08 15:55:43.625 189 12346.98 105.15 55379.85 88888.00 2007-07-08 15:55:43.750 189 12346.95 105.12 55379.88 88888.00 2007-07-08 15:55:43.875 189 12346.95 105.12 55379.90 88888.00 2007-07-08 15:55:44.000 189 12347.00 105.15 55379.93 88888.00 2007-07-08 15:55:44.125 189 12347.10 105.17 55379.93 88888.00 2007-07-08 15:55:44.250 189 12347.10 105.12 55379.93 88888.00 2007-07-08 15:55:44.375 189 12347.12 105.12 55379.90 88888.00 2007-07-08 15:55:44.500 189 12347.12 105.08 55379.90 88888.00 2007-07-08 15:55:44.625 189 12347.12 105.10 55379.90 88888.00 2007-07-08 15:55:44.750 189 12347.08 105.10 55379.88 88888.00 2007-07-08 15:55:44.875 189 12347.08 105.08 55379.88 88888.00 2007-07-08 15:55:45.000 189 12347.08 105.08 55379.88 88888.00 2007-07-08 15:55:45.125 189 12347.00 105.05 55379.88 88888.00 2007-07-08 15:55:45.250 189 12346.98 105.03 55379.90 88888.00 2007-07-08 15:55:45.375 189 12347.00 105.08 55379.90 88888.00 2007-07-08 15:55:45.500 189 12346.95 105.08 55379.90 88888.00 2007-07-08 15:55:45.625 189 12346.95 105.03 55379.90 88888.00 2007-07-08 15:55:45.750 189 12346.98 105.08 55379.90 88888.00 2007-07-08 15:55:45.875 189 12347.02 105.10 55379.90 88888.00 2007-07-08 15:55:46.000 189 12347.02 105.10 55379.90 88888.00 2007-07-08 15:55:46.125 189 12347.02 105.08 55379.90 88888.00 2007-07-08 15:55:46.250 189 12347.00 105.03 55379.88 88888.00 2007-07-08 15:55:46.375 189 12347.00 105.10 55379.88 88888.00 2007-07-08 15:55:46.500 189 12346.98 105.15 55379.90 88888.00 2007-07-08 15:55:46.625 189 12346.95 105.15 55379.90 88888.00 2007-07-08 15:55:46.750 189 12347.00 105.15 55379.90 88888.00 2007-07-08 15:55:46.875 189 12347.02 105.08 55379.90 88888.00 2007-07-08 15:55:47.000 189 12347.08 105.12 55379.93 88888.00 2007-07-08 15:55:47.125 189 12347.02 105.10 55379.88 88888.00 2007-07-08 15:55:47.250 189 12346.98 105.10 55379.90 88888.00 2007-07-08 15:55:47.375 189 12347.02 105.15 55379.90 88888.00 2007-07-08 15:55:47.500 189 12347.05 105.20 55379.90 88888.00 2007-07-08 15:55:47.625 189 12347.02 105.12 55379.90 88888.00 2007-07-08 15:55:47.750 189 12347.02 105.05 55379.88 88888.00 2007-07-08 15:55:47.875 189 12346.90 105.05 55379.88 88888.00 2007-07-08 15:55:48.000 189 12346.88 105.05 55379.88 88888.00 2007-07-08 15:55:48.125 189 12346.92 105.08 55379.90 88888.00 2007-07-08 15:55:48.250 189 12347.02 105.12 55379.90 88888.00 2007-07-08 15:55:48.375 189 12347.08 105.12 55379.90 88888.00 2007-07-08 15:55:48.500 189 12347.05 105.12 55379.90 88888.00 2007-07-08 15:55:48.625 189 12347.02 105.10 55379.88 88888.00 2007-07-08 15:55:48.750 189 12347.02 105.10 55379.85 88888.00 2007-07-08 15:55:48.875 189 12347.05 105.15 55379.90 88888.00 2007-07-08 15:55:49.000 189 12347.08 105.15 55379.88 88888.00 2007-07-08 15:55:49.125 189 12347.15 105.10 55379.88 88888.00 2007-07-08 15:55:49.250 189 12347.08 105.05 55379.88 88888.00 2007-07-08 15:55:49.375 189 12347.08 105.08 55379.88 88888.00 2007-07-08 15:55:49.500 189 12347.08 105.17 55379.90 88888.00 2007-07-08 15:55:49.625 189 12347.02 105.20 55379.93 88888.00 2007-07-08 15:55:49.750 189 12347.02 105.12 55379.88 88888.00 2007-07-08 15:55:49.875 189 12347.05 105.10 55379.88 88888.00 2007-07-08 15:55:50.000 189 12347.05 105.05 55379.88 88888.00 2007-07-08 15:55:50.125 189 12347.02 105.05 55379.85 88888.00 2007-07-08 15:55:50.250 189 12346.95 105.10 55379.90 88888.00 2007-07-08 15:55:50.375 189 12346.98 105.15 55379.93 88888.00 2007-07-08 15:55:50.500 189 12346.95 105.15 55379.90 88888.00 2007-07-08 15:55:50.625 189 12346.92 105.12 55379.88 88888.00 2007-07-08 15:55:50.750 189 12346.92 105.08 55379.88 88888.00 2007-07-08 15:55:50.875 189 12346.98 105.08 55379.90 88888.00 2007-07-08 15:55:51.000 189 12346.98 105.10 55379.88 88888.00 2007-07-08 15:55:51.125 189 12347.00 105.15 55379.93 88888.00 2007-07-08 15:55:51.250 189 12346.98 105.17 55379.95 88888.00 2007-07-08 15:55:51.375 189 12346.95 105.17 55379.95 88888.00 2007-07-08 15:55:51.500 189 12347.02 105.17 55379.95 88888.00 2007-07-08 15:55:51.625 189 12347.05 105.17 55379.93 88888.00 2007-07-08 15:55:51.750 189 12346.98 105.15 55379.85 88888.00 2007-07-08 15:55:51.875 189 12346.90 105.08 55379.85 88888.00 2007-07-08 15:55:52.000 189 12346.92 105.10 55379.90 88888.00 2007-07-08 15:55:52.125 189 12346.98 105.17 55379.93 88888.00 2007-07-08 15:55:52.250 189 12347.02 105.15 55379.90 88888.00 2007-07-08 15:55:52.375 189 12347.02 105.15 55379.90 88888.00 2007-07-08 15:55:52.500 189 12347.02 105.20 55379.93 88888.00 2007-07-08 15:55:52.625 189 12347.02 105.15 55379.88 88888.00 2007-07-08 15:55:52.750 189 12346.90 105.12 55379.85 88888.00 2007-07-08 15:55:52.875 189 12346.92 105.10 55379.85 88888.00 2007-07-08 15:55:53.000 189 12347.00 105.12 55379.85 88888.00 2007-07-08 15:55:53.125 189 12347.05 105.17 55379.78 88888.00 2007-07-08 15:55:53.250 189 12347.00 105.17 55379.88 88888.00 2007-07-08 15:55:53.375 189 12346.98 105.17 55379.90 88888.00 2007-07-08 15:55:53.500 189 12346.92 105.15 55379.90 88888.00 2007-07-08 15:55:53.625 189 12347.00 105.15 55379.90 88888.00 2007-07-08 15:55:53.750 189 12347.05 105.17 55379.90 88888.00 2007-07-08 15:55:53.875 189 12347.08 105.20 55379.93 88888.00 2007-07-08 15:55:54.000 189 12347.08 105.17 55379.90 88888.00 2007-07-08 15:55:54.125 189 12347.02 105.15 55379.90 88888.00 2007-07-08 15:55:54.250 189 12347.00 105.15 55379.85 88888.00 2007-07-08 15:55:54.375 189 12346.98 105.17 55379.90 88888.00 2007-07-08 15:55:54.500 189 12347.02 105.17 55379.88 88888.00 2007-07-08 15:55:54.625 189 12347.02 105.15 55379.90 88888.00 2007-07-08 15:55:54.750 189 12347.12 105.17 55379.88 88888.00 2007-07-08 15:55:54.875 189 12347.12 105.12 55379.88 88888.00 2007-07-08 15:55:55.000 189 12347.05 105.10 55379.88 88888.00 2007-07-08 15:55:55.125 189 12347.05 105.12 55379.88 88888.00 2007-07-08 15:55:55.250 189 12346.92 105.12 55379.85 88888.00 2007-07-08 15:55:55.375 189 12347.00 105.17 55379.85 88888.00 2007-07-08 15:55:55.500 189 12347.05 105.20 55379.88 88888.00 2007-07-08 15:55:55.625 189 12347.05 105.15 55379.93 88888.00 2007-07-08 15:55:55.750 189 12347.05 105.17 55379.95 88888.00 2007-07-08 15:55:55.875 189 12347.10 105.12 55379.90 88888.00 2007-07-08 15:55:56.000 189 12347.05 105.17 55379.88 88888.00 2007-07-08 15:55:56.125 189 12346.95 105.15 55379.90 88888.00 2007-07-08 15:55:56.250 189 12346.90 105.12 55379.90 88888.00 2007-07-08 15:55:56.375 189 12346.95 105.15 55379.90 88888.00 2007-07-08 15:55:56.500 189 12347.00 105.15 55379.93 88888.00 2007-07-08 15:55:56.625 189 12347.05 105.12 55379.93 88888.00 2007-07-08 15:55:56.750 189 12347.15 105.17 55379.95 88888.00 2007-07-08 15:55:56.875 189 12347.17 105.22 55379.93 88888.00 2007-07-08 15:55:57.000 189 12347.15 105.20 55379.88 88888.00 2007-07-08 15:55:57.125 189 12347.12 105.15 55379.88 88888.00 2007-07-08 15:55:57.250 189 12347.05 105.08 55379.88 88888.00 2007-07-08 15:55:57.375 189 12347.08 105.15 55379.90 88888.00 2007-07-08 15:55:57.500 189 12347.08 105.22 55379.90 88888.00 2007-07-08 15:55:57.625 189 12347.00 105.22 55379.93 88888.00 2007-07-08 15:55:57.750 189 12346.98 105.20 55379.90 88888.00 2007-07-08 15:55:57.875 189 12347.05 105.20 55379.93 88888.00 2007-07-08 15:55:58.000 189 12347.08 105.22 55379.93 88888.00 2007-07-08 15:55:58.125 189 12347.17 105.28 55379.95 88888.00 2007-07-08 15:55:58.250 189 12347.20 105.22 55379.95 88888.00 2007-07-08 15:55:58.375 189 12347.17 105.20 55379.95 88888.00 2007-07-08 15:55:58.500 189 12347.10 105.22 55379.95 88888.00 2007-07-08 15:55:58.625 189 12347.02 105.20 55379.90 88888.00 2007-07-08 15:55:58.750 189 12347.05 105.20 55379.90 88888.00 2007-07-08 15:55:58.875 189 12347.05 105.22 55379.93 88888.00 2007-07-08 15:55:59.000 189 12346.92 105.22 55379.93 88888.00 2007-07-08 15:55:59.125 189 12346.90 105.25 55379.95 88888.00 2007-07-08 15:55:59.250 189 12346.98 105.25 55379.93 88888.00 2007-07-08 15:55:59.375 189 12347.08 105.20 55379.93 88888.00 2007-07-08 15:55:59.500 189 12347.00 105.22 55379.93 88888.00 2007-07-08 15:55:59.625 189 12346.95 105.17 55379.93 88888.00 2007-07-08 15:55:59.750 189 12347.00 105.17 55379.90 88888.00 2007-07-08 15:55:59.875 189 12347.05 105.22 55379.88 88888.00 2007-07-08 15:56:00.000 189 12347.02 105.25 55379.90 88888.00 2007-07-08 15:56:00.125 189 12347.02 105.25 55379.90 88888.00 2007-07-08 15:56:00.250 189 12347.02 105.22 55379.88 88888.00 2007-07-08 15:56:00.375 189 12347.02 105.28 55379.93 88888.00 2007-07-08 15:56:00.500 189 12347.02 105.28 55379.93 88888.00 2007-07-08 15:56:00.625 189 12347.00 105.28 55379.90 88888.00 2007-07-08 15:56:00.750 189 12347.08 105.28 55379.93 88888.00 2007-07-08 15:56:00.875 189 12347.12 105.22 55379.93 88888.00 2007-07-08 15:56:01.000 189 12347.10 105.17 55379.93 88888.00 2007-07-08 15:56:01.125 189 12347.10 105.25 55379.93 88888.00 2007-07-08 15:56:01.250 189 12347.10 105.25 55379.93 88888.00 2007-07-08 15:56:01.375 189 12347.10 105.25 55379.93 88888.00 2007-07-08 15:56:01.500 189 12347.10 105.25 55379.93 88888.00 2007-07-08 15:56:01.625 189 12347.12 105.25 55379.93 88888.00 2007-07-08 15:56:01.750 189 12347.12 105.30 55379.93 88888.00 2007-07-08 15:56:01.875 189 12347.08 105.28 55379.90 88888.00 2007-07-08 15:56:02.000 189 12347.08 105.30 55379.88 88888.00 2007-07-08 15:56:02.125 189 12347.05 105.28 55379.88 88888.00 2007-07-08 15:56:02.250 189 12347.00 105.25 55379.93 88888.00 2007-07-08 15:56:02.375 189 12346.98 105.22 55379.93 88888.00 2007-07-08 15:56:02.500 189 12346.92 105.25 55379.90 88888.00 2007-07-08 15:56:02.625 189 12346.95 105.33 55379.93 88888.00 2007-07-08 15:56:02.750 189 12346.98 105.33 55379.90 88888.00 2007-07-08 15:56:02.875 189 12346.95 105.28 55379.90 88888.00 2007-07-08 15:56:03.000 189 12346.90 105.25 55379.90 88888.00 2007-07-08 15:56:03.125 189 12346.95 105.22 55379.90 88888.00 2007-07-08 15:56:03.250 189 12347.00 105.20 55379.90 88888.00 2007-07-08 15:56:03.375 189 12347.00 105.25 55379.90 88888.00 2007-07-08 15:56:03.500 189 12346.98 105.20 55379.90 88888.00 2007-07-08 15:56:03.625 189 12346.98 105.25 55379.93 88888.00 2007-07-08 15:56:03.750 189 12346.92 105.22 55379.90 88888.00 2007-07-08 15:56:03.875 189 12346.85 105.22 55379.90 88888.00 2007-07-08 15:56:04.000 189 12346.98 105.30 55379.93 88888.00 2007-07-08 15:56:04.125 189 12347.00 105.22 55379.93 88888.00 2007-07-08 15:56:04.250 189 12346.92 105.15 55379.90 88888.00 2007-07-08 15:56:04.375 189 12346.95 105.20 55379.90 88888.00 2007-07-08 15:56:04.500 189 12346.95 105.22 55379.93 88888.00 2007-07-08 15:56:04.625 189 12346.95 105.30 55379.95 88888.00 2007-07-08 15:56:04.750 189 12346.92 105.30 55379.93 88888.00 2007-07-08 15:56:04.875 189 12346.98 105.33 55379.95 88888.00 2007-07-08 15:56:05.000 189 12347.05 105.33 55379.93 88888.00 2007-07-08 15:56:05.125 189 12347.08 105.30 55379.93 88888.00 2007-07-08 15:56:05.250 189 12347.02 105.17 55379.90 88888.00 2007-07-08 15:56:05.375 189 12347.00 105.22 55379.93 88888.00 2007-07-08 15:56:05.500 189 12347.00 105.30 55379.93 88888.00 2007-07-08 15:56:05.625 189 12347.00 105.30 55379.95 88888.00 2007-07-08 15:56:05.750 189 12347.00 105.30 55379.93 88888.00 2007-07-08 15:56:05.875 189 12347.02 105.28 55379.93 88888.00 2007-07-08 15:56:06.000 189 12347.10 105.33 55379.95 88888.00 2007-07-08 15:56:06.125 189 12347.12 105.35 55379.93 88888.00 2007-07-08 15:56:06.250 189 12347.02 105.28 55379.88 88888.00 2007-07-08 15:56:06.375 189 12347.00 105.28 55379.88 88888.00 2007-07-08 15:56:06.500 189 12346.98 105.25 55379.88 88888.00 2007-07-08 15:56:06.625 189 12347.00 105.28 55379.90 88888.00 2007-07-08 15:56:06.750 189 12347.02 105.35 55379.93 88888.00 2007-07-08 15:56:06.875 189 12346.95 105.33 55379.90 88888.00 2007-07-08 15:56:07.000 189 12346.98 105.35 55379.88 88888.00 2007-07-08 15:56:07.125 189 12346.98 105.30 55379.85 88888.00 2007-07-08 15:56:07.250 189 12346.90 105.28 55379.90 88888.00 2007-07-08 15:56:07.375 189 12346.98 105.33 55379.88 88888.00 2007-07-08 15:56:07.500 189 12346.98 105.30 55379.88 88888.00 2007-07-08 15:56:07.625 189 12347.02 105.30 55379.88 88888.00 2007-07-08 15:56:07.750 189 12347.00 105.30 55379.85 88888.00 2007-07-08 15:56:07.875 189 12347.05 105.33 55379.88 88888.00 2007-07-08 15:56:08.000 189 12347.00 105.33 55379.88 88888.00 2007-07-08 15:56:08.125 189 12346.98 105.33 55379.90 88888.00 2007-07-08 15:56:08.250 189 12346.92 105.22 55379.90 88888.00 2007-07-08 15:56:08.375 189 12346.88 105.28 55379.88 88888.00 2007-07-08 15:56:08.500 189 12346.98 105.30 55379.90 88888.00 2007-07-08 15:56:08.625 189 12347.05 105.35 55379.93 88888.00 2007-07-08 15:56:08.750 189 12347.05 105.40 55379.93 88888.00 2007-07-08 15:56:08.875 189 12347.00 105.35 55379.90 88888.00 2007-07-08 15:56:09.000 189 12347.00 105.33 55379.90 88888.00 2007-07-08 15:56:09.125 189 12347.00 105.30 55379.88 88888.00 2007-07-08 15:56:09.250 189 12346.95 105.28 55379.88 88888.00 2007-07-08 15:56:09.375 189 12346.92 105.30 55379.85 88888.00 2007-07-08 15:56:09.500 189 12346.92 105.33 55379.88 88888.00 2007-07-08 15:56:09.625 189 12346.98 105.30 55379.85 88888.00 2007-07-08 15:56:09.750 189 12347.00 105.30 55379.88 88888.00 2007-07-08 15:56:09.875 189 12346.90 105.22 55379.90 88888.00 2007-07-08 15:56:10.000 189 12346.90 105.28 55379.85 88888.00 2007-07-08 15:56:10.125 189 12346.98 105.35 55379.88 88888.00 2007-07-08 15:56:10.250 189 12346.92 105.30 55379.88 88888.00 2007-07-08 15:56:10.375 189 12346.88 105.28 55379.88 88888.00 2007-07-08 15:56:10.500 189 12346.83 105.28 55379.88 88888.00 2007-07-08 15:56:10.625 189 12346.83 105.33 55379.88 88888.00 2007-07-08 15:56:10.750 189 12346.90 105.38 55379.90 88888.00 2007-07-08 15:56:10.875 189 12346.95 105.38 55379.93 88888.00 2007-07-08 15:56:11.000 189 12347.00 105.33 55379.88 88888.00 2007-07-08 15:56:11.125 189 12346.95 105.38 55379.93 88888.00 2007-07-08 15:56:11.250 189 12346.98 105.33 55379.93 88888.00 2007-07-08 15:56:11.375 189 12347.05 105.30 55379.90 88888.00 2007-07-08 15:56:11.500 189 12347.05 105.30 55379.88 88888.00 2007-07-08 15:56:11.625 189 12347.02 105.28 55379.85 88888.00 2007-07-08 15:56:11.750 189 12346.98 105.25 55379.85 88888.00 2007-07-08 15:56:11.875 189 12346.98 105.30 55379.85 88888.00 2007-07-08 15:56:12.000 189 12347.00 105.33 55379.88 88888.00 2007-07-08 15:56:12.125 189 12346.95 105.33 55379.90 88888.00 2007-07-08 15:56:12.250 189 12346.95 105.30 55379.88 88888.00 2007-07-08 15:56:12.375 189 12347.00 105.40 55379.88 88888.00 2007-07-08 15:56:12.500 189 12347.02 105.38 55379.88 88888.00 2007-07-08 15:56:12.625 189 12347.05 105.38 55379.88 88888.00 2007-07-08 15:56:12.750 189 12347.08 105.35 55379.82 88888.00 2007-07-08 15:56:12.875 189 12347.12 105.33 55379.82 88888.00 2007-07-08 15:56:13.000 189 12347.12 105.35 55379.85 88888.00 2007-07-08 15:56:13.125 189 12347.08 105.35 55379.88 88888.00 2007-07-08 15:56:13.250 189 12347.02 105.33 55379.90 88888.00 2007-07-08 15:56:13.375 189 12347.10 105.30 55379.85 88888.00 2007-07-08 15:56:13.500 189 12347.08 105.28 55379.82 88888.00 2007-07-08 15:56:13.625 189 12347.02 105.30 55379.88 88888.00 2007-07-08 15:56:13.750 189 12346.98 105.25 55379.88 88888.00 2007-07-08 15:56:13.875 189 12347.00 105.30 55379.88 88888.00 2007-07-08 15:56:14.000 189 12347.05 105.30 55379.90 88888.00 2007-07-08 15:56:14.125 189 12347.08 105.35 55379.90 88888.00 2007-07-08 15:56:14.250 189 12346.98 105.33 55379.85 88888.00 2007-07-08 15:56:14.375 189 12347.00 105.33 55379.85 88888.00 2007-07-08 15:56:14.500 189 12347.05 105.35 55379.88 88888.00 2007-07-08 15:56:14.625 189 12347.10 105.33 55379.88 88888.00 2007-07-08 15:56:14.750 189 12347.12 105.30 55379.82 88888.00 2007-07-08 15:56:14.875 189 12347.08 105.30 55379.85 88888.00 2007-07-08 15:56:15.000 189 12347.17 105.30 55379.85 88888.00 2007-07-08 15:56:15.125 189 12347.15 105.33 55379.85 88888.00 2007-07-08 15:56:15.250 189 12347.08 105.30 55379.85 88888.00 2007-07-08 15:56:15.375 189 12347.08 105.40 55379.88 88888.00 2007-07-08 15:56:15.500 189 12347.10 105.45 55379.88 88888.00 2007-07-08 15:56:15.625 189 12347.05 105.38 55379.85 88888.00 2007-07-08 15:56:15.750 189 12347.08 105.33 55379.88 88888.00 2007-07-08 15:56:15.875 189 12347.10 105.38 55379.88 88888.00 2007-07-08 15:56:16.000 189 12347.02 105.42 55379.88 88888.00 2007-07-08 15:56:16.125 189 12346.92 105.40 55379.88 88888.00 2007-07-08 15:56:16.250 189 12346.85 105.28 55379.88 88888.00 2007-07-08 15:56:16.375 189 12347.00 105.30 55379.88 88888.00 2007-07-08 15:56:16.500 189 12347.08 105.33 55379.85 88888.00 2007-07-08 15:56:16.625 189 12347.12 105.40 55379.88 88888.00 2007-07-08 15:56:16.750 189 12347.12 105.30 55379.88 88888.00 2007-07-08 15:56:16.875 189 12347.10 105.33 55379.85 88888.00 2007-07-08 15:56:17.000 189 12347.12 105.33 55379.88 88888.00 2007-07-08 15:56:17.125 189 12347.10 105.33 55379.88 88888.00 2007-07-08 15:56:17.250 189 12347.05 105.33 55379.88 88888.00 2007-07-08 15:56:17.375 189 12347.10 105.38 55379.90 88888.00 2007-07-08 15:56:17.500 189 12347.12 105.38 55379.85 88888.00 2007-07-08 15:56:17.625 189 12347.10 105.35 55379.80 88888.00 2007-07-08 15:56:17.750 189 12347.08 105.30 55379.82 88888.00 2007-07-08 15:56:17.875 189 12347.00 105.22 55379.82 88888.00 2007-07-08 15:56:18.000 189 12347.02 105.25 55379.80 88888.00 2007-07-08 15:56:18.125 189 12347.05 105.33 55379.80 88888.00 2007-07-08 15:56:18.250 189 12347.02 105.35 55379.85 88888.00 2007-07-08 15:56:18.375 189 12347.02 105.33 55379.85 88888.00 2007-07-08 15:56:18.500 189 12347.00 105.33 55379.82 88888.00 2007-07-08 15:56:18.625 189 12346.95 105.33 55379.80 88888.00 2007-07-08 15:56:18.750 189 12346.95 105.33 55379.85 88888.00 2007-07-08 15:56:18.875 189 12347.02 105.33 55379.85 88888.00 2007-07-08 15:56:19.000 189 12347.02 105.33 55379.82 88888.00 2007-07-08 15:56:19.125 189 12347.05 105.35 55379.82 88888.00 2007-07-08 15:56:19.250 189 12347.05 105.35 55379.82 88888.00 2007-07-08 15:56:19.375 189 12347.08 105.38 55379.80 88888.00 2007-07-08 15:56:19.500 189 12347.05 105.35 55379.80 88888.00 2007-07-08 15:56:19.625 189 12347.02 105.35 55379.82 88888.00 2007-07-08 15:56:19.750 189 12347.05 105.30 55379.82 88888.00 2007-07-08 15:56:19.875 189 12346.98 105.33 55379.82 88888.00 2007-07-08 15:56:20.000 189 12346.92 105.38 55379.82 88888.00 2007-07-08 15:56:20.125 189 12346.95 105.40 55379.85 88888.00 2007-07-08 15:56:20.250 189 12347.02 105.35 55379.85 88888.00 2007-07-08 15:56:20.375 189 12347.08 105.33 55379.82 88888.00 2007-07-08 15:56:20.500 189 12347.00 105.35 55379.82 88888.00 2007-07-08 15:56:20.625 189 12346.88 105.33 55379.88 88888.00 2007-07-08 15:56:20.750 189 12346.92 105.42 55379.82 88888.00 2007-07-08 15:56:20.875 189 12346.92 105.35 55379.78 88888.00 2007-07-08 15:56:21.000 189 12346.92 105.33 55379.75 88888.00 2007-07-08 15:56:21.125 189 12346.95 105.33 55379.80 88888.00 2007-07-08 15:56:21.250 189 12346.98 105.30 55379.80 88888.00 2007-07-08 15:56:21.375 189 12347.00 105.33 55379.82 88888.00 2007-07-08 15:56:21.500 189 12347.08 105.38 55379.82 88888.00 2007-07-08 15:56:21.625 189 12347.05 105.35 55379.85 88888.00 2007-07-08 15:56:21.750 189 12346.95 105.35 55379.88 88888.00 2007-07-08 15:56:21.875 189 12346.92 105.30 55379.85 88888.00 2007-07-08 15:56:22.000 189 12346.98 105.33 55379.80 88888.00 2007-07-08 15:56:22.125 189 12347.02 105.42 55379.80 88888.00 2007-07-08 15:56:22.250 189 12347.02 105.35 55379.82 88888.00 2007-07-08 15:56:22.375 189 12347.00 105.28 55379.82 88888.00 2007-07-08 15:56:22.500 189 12346.95 105.25 55379.78 88888.00 2007-07-08 15:56:22.625 189 12346.98 105.30 55379.82 88888.00 2007-07-08 15:56:22.750 189 12347.02 105.38 55379.85 88888.00 2007-07-08 15:56:22.875 189 12346.98 105.30 55379.82 88888.00 2007-07-08 15:56:23.000 189 12347.02 105.28 55379.80 88888.00 2007-07-08 15:56:23.125 189 12347.12 105.35 55379.80 88888.00 2007-07-08 15:56:23.250 189 12347.12 105.25 55379.80 88888.00 2007-07-08 15:56:23.375 189 12347.12 105.22 55379.78 88888.00 2007-07-08 15:56:23.500 189 12347.10 105.30 55379.82 88888.00 2007-07-08 15:56:23.625 189 12347.05 105.35 55379.82 88888.00 2007-07-08 15:56:23.750 189 12347.08 105.40 55379.82 88888.00 2007-07-08 15:56:23.875 189 12347.08 105.38 55379.80 88888.00 2007-07-08 15:56:24.000 189 12347.10 105.30 55379.78 88888.00 2007-07-08 15:56:24.125 189 12347.02 105.25 55379.78 88888.00 2007-07-08 15:56:24.250 189 12347.02 105.25 55379.75 88888.00 2007-07-08 15:56:24.375 189 12347.12 105.35 55379.80 88888.00 2007-07-08 15:56:24.500 189 12347.10 105.35 55379.82 88888.00 2007-07-08 15:56:24.625 189 12347.08 105.30 55379.80 88888.00 2007-07-08 15:56:24.750 189 12347.08 105.30 55379.80 88888.00 2007-07-08 15:56:24.875 189 12347.05 105.33 55379.80 88888.00 2007-07-08 15:56:25.000 189 12346.95 105.30 55379.75 88888.00 2007-07-08 15:56:25.125 189 12346.95 105.35 55379.80 88888.00 2007-07-08 15:56:25.250 189 12346.92 105.33 55379.82 88888.00 2007-07-08 15:56:25.375 189 12346.83 105.28 55379.80 88888.00 2007-07-08 15:56:25.500 189 12346.92 105.30 55379.82 88888.00 2007-07-08 15:56:25.625 189 12346.98 105.33 55379.82 88888.00 2007-07-08 15:56:25.750 189 12347.02 105.38 55379.85 88888.00 2007-07-08 15:56:25.875 189 12347.05 105.38 55379.82 88888.00 2007-07-08 15:56:26.000 189 12347.00 105.40 55379.78 88888.00 2007-07-08 15:56:26.125 189 12346.95 105.35 55379.80 88888.00 2007-07-08 15:56:26.250 189 12346.92 105.35 55379.82 88888.00 2007-07-08 15:56:26.375 189 12346.95 105.35 55379.82 88888.00 2007-07-08 15:56:26.500 189 12346.90 105.28 55379.82 88888.00 2007-07-08 15:56:26.625 189 12346.90 105.28 55379.80 88888.00 2007-07-08 15:56:26.750 189 12346.88 105.30 55379.80 88888.00 2007-07-08 15:56:26.875 189 12346.88 105.33 55379.80 88888.00 2007-07-08 15:56:27.000 189 12346.95 105.30 55379.82 88888.00 2007-07-08 15:56:27.125 189 12346.95 105.35 55379.82 88888.00 2007-07-08 15:56:27.250 189 12346.85 105.35 55379.85 88888.00 2007-07-08 15:56:27.375 189 12346.92 105.38 55379.85 88888.00 2007-07-08 15:56:27.500 189 12347.00 105.35 55379.85 88888.00 2007-07-08 15:56:27.625 189 12347.00 105.33 55379.88 88888.00 2007-07-08 15:56:27.750 189 12347.00 105.33 55379.88 88888.00 2007-07-08 15:56:27.875 189 12347.00 105.38 55379.88 88888.00 2007-07-08 15:56:28.000 189 12347.02 105.35 55379.85 88888.00 2007-07-08 15:56:28.125 189 12346.98 105.38 55379.85 88888.00 2007-07-08 15:56:28.250 189 12346.88 105.28 55379.80 88888.00 2007-07-08 15:56:28.375 189 12346.88 105.33 55379.80 88888.00 2007-07-08 15:56:28.500 189 12346.88 105.38 55379.80 88888.00 2007-07-08 15:56:28.625 189 12346.83 105.38 55379.85 88888.00 2007-07-08 15:56:28.750 189 12346.85 105.38 55379.88 88888.00 2007-07-08 15:56:28.875 189 12346.92 105.38 55379.85 88888.00 2007-07-08 15:56:29.000 189 12346.92 105.35 55379.82 88888.00 2007-07-08 15:56:29.125 189 12346.95 105.33 55379.88 88888.00 2007-07-08 15:56:29.250 189 12346.92 105.30 55379.88 88888.00 2007-07-08 15:56:29.375 189 12346.90 105.33 55379.82 88888.00 2007-07-08 15:56:29.500 189 12346.85 105.28 55379.80 88888.00 2007-07-08 15:56:29.625 189 12346.83 105.30 55379.78 88888.00 2007-07-08 15:56:29.750 189 12346.90 105.35 55379.80 88888.00 2007-07-08 15:56:29.875 189 12346.92 105.35 55379.80 88888.00 2007-07-08 15:56:30.000 189 12346.90 105.33 55379.80 88888.00 2007-07-08 15:56:30.125 189 12346.92 105.33 55379.82 88888.00 2007-07-08 15:56:30.250 189 12346.92 105.33 55379.80 88888.00 2007-07-08 15:56:30.375 189 12347.02 105.40 55379.85 88888.00 2007-07-08 15:56:30.500 189 12346.98 105.40 55379.82 88888.00 2007-07-08 15:56:30.625 189 12346.88 105.38 55379.82 88888.00 2007-07-08 15:56:30.750 189 12346.90 105.35 55379.82 88888.00 2007-07-08 15:56:30.875 189 12346.95 105.35 55379.82 88888.00 2007-07-08 15:56:31.000 189 12347.00 105.35 55379.82 88888.00 2007-07-08 15:56:31.125 189 12347.02 105.38 55379.82 88888.00 2007-07-08 15:56:31.250 189 12347.00 105.42 55379.85 88888.00 2007-07-08 15:56:31.375 189 12346.98 105.45 55379.82 88888.00 2007-07-08 15:56:31.500 189 12346.90 105.42 55379.82 88888.00 2007-07-08 15:56:31.625 189 12346.88 105.38 55379.78 88888.00 2007-07-08 15:56:31.750 189 12346.83 105.38 55379.78 88888.00 2007-07-08 15:56:31.875 189 12346.88 105.38 55379.75 88888.00 2007-07-08 15:56:32.000 189 12346.95 105.40 55379.72 88888.00 2007-07-08 15:56:32.125 189 12346.92 105.40 55379.72 88888.00 2007-07-08 15:56:32.250 189 12346.90 105.42 55379.78 88888.00 2007-07-08 15:56:32.375 189 12347.00 105.40 55379.75 88888.00 2007-07-08 15:56:32.500 189 12346.98 105.35 55379.75 88888.00 2007-07-08 15:56:32.625 189 12346.95 105.38 55379.72 88888.00 2007-07-08 15:56:32.750 189 12347.00 105.40 55379.75 88888.00 2007-07-08 15:56:32.875 189 12347.02 105.42 55379.78 88888.00 2007-07-08 15:56:33.000 189 12347.05 105.42 55379.78 88888.00 2007-07-08 15:56:33.125 189 12347.02 105.40 55379.75 88888.00 2007-07-08 15:56:33.250 189 12346.92 105.35 55379.75 88888.00 2007-07-08 15:56:33.375 189 12346.92 105.40 55379.75 88888.00 2007-07-08 15:56:33.500 189 12346.92 105.35 55379.72 88888.00 2007-07-08 15:56:33.625 189 12346.90 105.38 55379.75 88888.00 2007-07-08 15:56:33.750 189 12346.85 105.42 55379.75 88888.00 2007-07-08 15:56:33.875 189 12346.85 105.38 55379.75 88888.00 2007-07-08 15:56:34.000 189 12346.90 105.35 55379.75 88888.00 2007-07-08 15:56:34.125 189 12346.90 105.38 55379.80 88888.00 2007-07-08 15:56:34.250 189 12346.77 105.38 55379.80 88888.00 2007-07-08 15:56:34.375 189 12346.77 105.42 55379.80 88888.00 2007-07-08 15:56:34.500 189 12346.83 105.42 55379.82 88888.00 2007-07-08 15:56:34.625 189 12346.85 105.42 55379.82 88888.00 2007-07-08 15:56:34.750 189 12346.88 105.45 55379.82 88888.00 2007-07-08 15:56:34.875 189 12346.85 105.45 55379.78 88888.00 2007-07-08 15:56:35.000 189 12346.85 105.42 55379.78 88888.00 2007-07-08 15:56:35.125 189 12346.83 105.45 55379.78 88888.00 2007-07-08 15:56:35.250 189 12346.83 105.45 55379.78 88888.00 2007-07-08 15:56:35.375 189 12346.90 105.47 55379.75 88888.00 2007-07-08 15:56:35.500 189 12346.88 105.50 55379.72 88888.00 2007-07-08 15:56:35.625 189 12346.80 105.45 55379.72 88888.00 2007-07-08 15:56:35.750 189 12346.77 105.45 55379.75 88888.00 2007-07-08 15:56:35.875 189 12346.83 105.42 55379.78 88888.00 2007-07-08 15:56:36.000 189 12346.90 105.42 55379.80 88888.00 2007-07-08 15:56:36.125 189 12346.83 105.47 55379.82 88888.00 2007-07-08 15:56:36.250 189 12346.75 105.45 55379.80 88888.00 2007-07-08 15:56:36.375 189 12346.85 105.45 55379.80 88888.00 2007-07-08 15:56:36.500 189 12346.98 105.47 55379.75 88888.00 2007-07-08 15:56:36.625 189 12346.90 105.45 55379.75 88888.00 2007-07-08 15:56:36.750 189 12346.85 105.40 55379.75 88888.00 2007-07-08 15:56:36.875 189 12346.83 105.40 55379.75 88888.00 2007-07-08 15:56:37.000 189 12346.80 105.42 55379.78 88888.00 2007-07-08 15:56:37.125 189 12346.80 105.47 55379.80 88888.00 2007-07-08 15:56:37.250 189 12346.80 105.45 55379.88 88888.00 2007-07-08 15:56:37.375 189 12346.80 105.45 55379.80 88888.00 2007-07-08 15:56:37.500 189 12346.80 105.45 55379.78 88888.00 2007-07-08 15:56:37.625 189 12346.88 105.47 55379.78 88888.00 2007-07-08 15:56:37.750 189 12346.88 105.45 55379.78 88888.00 2007-07-08 15:56:37.875 189 12346.95 105.50 55379.82 88888.00 2007-07-08 15:56:38.000 189 12346.95 105.53 55379.82 88888.00 2007-07-08 15:56:38.125 189 12346.92 105.50 55379.82 88888.00 2007-07-08 15:56:38.250 189 12346.88 105.40 55379.78 88888.00 2007-07-08 15:56:38.375 189 12346.90 105.47 55379.80 88888.00 2007-07-08 15:56:38.500 189 12346.95 105.53 55379.80 88888.00 2007-07-08 15:56:38.625 189 12347.00 105.50 55379.78 88888.00 2007-07-08 15:56:38.750 189 12346.88 105.45 55379.78 88888.00 2007-07-08 15:56:38.875 189 12346.77 105.45 55379.75 88888.00 2007-07-08 15:56:39.000 189 12346.80 105.42 55379.78 88888.00 2007-07-08 15:56:39.125 189 12346.90 105.47 55379.82 88888.00 2007-07-08 15:56:39.250 189 12346.85 105.50 55379.85 88888.00 2007-07-08 15:56:39.375 189 12346.83 105.50 55379.82 88888.00 2007-07-08 15:56:39.500 189 12346.77 105.50 55379.80 88888.00 2007-07-08 15:56:39.625 189 12346.80 105.47 55379.78 88888.00 2007-07-08 15:56:39.750 189 12346.77 105.47 55379.72 88888.00 2007-07-08 15:56:39.875 189 12346.77 105.55 55379.78 88888.00 2007-07-08 15:56:40.000 189 12346.83 105.53 55379.78 88888.00 2007-07-08 15:56:40.125 189 12346.92 105.53 55379.82 88888.00 2007-07-08 15:56:40.250 189 12346.95 105.60 55379.82 88888.00 2007-07-08 15:56:40.375 189 12346.90 105.60 55379.80 88888.00 2007-07-08 15:56:40.500 189 12346.85 105.58 55379.78 88888.00 2007-07-08 15:56:40.625 189 12346.85 105.55 55379.78 88888.00 2007-07-08 15:56:40.750 189 12346.77 105.53 55379.78 88888.00 2007-07-08 15:56:40.875 189 12346.73 105.47 55379.75 88888.00 2007-07-08 15:56:41.000 189 12346.75 105.42 55379.72 88888.00 2007-07-08 15:56:41.125 189 12346.75 105.53 55379.78 88888.00 2007-07-08 15:56:41.250 189 12346.73 105.58 55379.80 88888.00 2007-07-08 15:56:41.375 189 12346.75 105.53 55379.78 88888.00 2007-07-08 15:56:41.500 189 12346.75 105.53 55379.80 88888.00 2007-07-08 15:56:41.625 189 12346.77 105.53 55379.75 88888.00 2007-07-08 15:56:41.750 189 12346.80 105.50 55379.78 88888.00 2007-07-08 15:56:41.875 189 12346.75 105.45 55379.72 88888.00 2007-07-08 15:56:42.000 189 12346.73 105.45 55379.72 88888.00 2007-07-08 15:56:42.125 189 12346.73 105.45 55379.75 88888.00 2007-07-08 15:56:42.250 189 12346.73 105.50 55379.75 88888.00 2007-07-08 15:56:42.375 189 12346.77 105.55 55379.78 88888.00 2007-07-08 15:56:42.500 189 12346.77 105.58 55379.75 88888.00 2007-07-08 15:56:42.625 189 12346.77 105.53 55379.80 88888.00 2007-07-08 15:56:42.750 189 12346.77 105.55 55379.80 88888.00 2007-07-08 15:56:42.875 189 12346.83 105.60 55379.80 88888.00 2007-07-08 15:56:43.000 189 12346.85 105.60 55379.78 88888.00 2007-07-08 15:56:43.125 189 12346.85 105.58 55379.82 88888.00 2007-07-08 15:56:43.250 189 12346.80 105.55 55379.82 88888.00 2007-07-08 15:56:43.375 189 12346.90 105.58 55379.80 88888.00 2007-07-08 15:56:43.500 189 12346.88 105.58 55379.80 88888.00 2007-07-08 15:56:43.625 189 12346.88 105.58 55379.80 88888.00 2007-07-08 15:56:43.750 189 12346.92 105.58 55379.80 88888.00 2007-07-08 15:56:43.875 189 12346.88 105.62 55379.78 88888.00 2007-07-08 15:56:44.000 189 12346.88 105.62 55379.75 88888.00 2007-07-08 15:56:44.125 189 12346.90 105.62 55379.78 88888.00 2007-07-08 15:56:44.250 189 12346.90 105.58 55379.78 88888.00 2007-07-08 15:56:44.375 189 12346.88 105.55 55379.78 88888.00 2007-07-08 15:56:44.500 189 12346.75 105.58 55379.78 88888.00 2007-07-08 15:56:44.625 189 12346.75 105.60 55379.80 88888.00 2007-07-08 15:56:44.750 189 12346.77 105.60 55379.75 88888.00 2007-07-08 15:56:44.875 189 12346.88 105.60 55379.78 88888.00 2007-07-08 15:56:45.000 189 12346.88 105.62 55379.75 88888.00 2007-07-08 15:56:45.125 189 12346.80 105.58 55379.75 88888.00 2007-07-08 15:56:45.250 189 12346.77 105.55 55379.75 88888.00 2007-07-08 15:56:45.375 189 12346.77 105.58 55379.78 88888.00 2007-07-08 15:56:45.500 189 12346.75 105.60 55379.80 88888.00 2007-07-08 15:56:45.625 189 12346.75 105.62 55379.80 88888.00 2007-07-08 15:56:45.750 189 12346.77 105.65 55379.78 88888.00 2007-07-08 15:56:45.875 189 12346.77 105.65 55379.78 88888.00 2007-07-08 15:56:46.000 189 12346.75 105.58 55379.78 88888.00 2007-07-08 15:56:46.125 189 12346.75 105.58 55379.78 88888.00 2007-07-08 15:56:46.250 189 12346.77 105.58 55379.80 88888.00 2007-07-08 15:56:46.375 189 12346.85 105.60 55379.78 88888.00 2007-07-08 15:56:46.500 189 12346.85 105.65 55379.78 88888.00 2007-07-08 15:56:46.625 189 12346.85 105.62 55379.78 88888.00 2007-07-08 15:56:46.750 189 12346.83 105.65 55379.78 88888.00 2007-07-08 15:56:46.875 189 12346.77 105.67 55379.80 88888.00 2007-07-08 15:56:47.000 189 12346.77 105.67 55379.78 88888.00 2007-07-08 15:56:47.125 189 12346.73 105.60 55379.75 88888.00 2007-07-08 15:56:47.250 189 12346.67 105.60 55379.80 88888.00 2007-07-08 15:56:47.375 189 12346.77 105.58 55379.75 88888.00 2007-07-08 15:56:47.500 189 12346.88 105.62 55379.78 88888.00 2007-07-08 15:56:47.625 189 12346.83 105.62 55379.82 88888.00 2007-07-08 15:56:47.750 189 12346.83 105.65 55379.80 88888.00 2007-07-08 15:56:47.875 189 12346.83 105.65 55379.80 88888.00 2007-07-08 15:56:48.000 189 12346.83 105.67 55379.78 88888.00 2007-07-08 15:56:48.125 189 12346.77 105.62 55379.78 88888.00 2007-07-08 15:56:48.250 189 12346.80 105.62 55379.78 88888.00 2007-07-08 15:56:48.375 189 12346.85 105.62 55379.78 88888.00 2007-07-08 15:56:48.500 189 12346.85 105.62 55379.80 88888.00 2007-07-08 15:56:48.625 189 12346.83 105.62 55379.82 88888.00 2007-07-08 15:56:48.750 189 12346.80 105.60 55379.80 88888.00 2007-07-08 15:56:48.875 189 12346.77 105.60 55379.75 88888.00 2007-07-08 15:56:49.000 189 12346.77 105.62 55379.75 88888.00 2007-07-08 15:56:49.125 189 12346.75 105.60 55379.78 88888.00 2007-07-08 15:56:49.250 189 12346.75 105.62 55379.80 88888.00 2007-07-08 15:56:49.375 189 12346.80 105.70 55379.85 88888.00 2007-07-08 15:56:49.500 189 12346.83 105.70 55379.85 88888.00 2007-07-08 15:56:49.625 189 12346.83 105.67 55379.80 88888.00 2007-07-08 15:56:49.750 189 12346.85 105.72 55379.82 88888.00 2007-07-08 15:56:49.875 189 12346.80 105.70 55379.82 88888.00 2007-07-08 15:56:50.000 189 12346.75 105.70 55379.80 88888.00 2007-07-08 15:56:50.125 189 12346.73 105.60 55379.80 88888.00 2007-07-08 15:56:50.250 189 12346.70 105.60 55379.78 88888.00 2007-07-08 15:56:50.375 189 12346.73 105.62 55379.78 88888.00 2007-07-08 15:56:50.500 189 12346.73 105.65 55379.80 88888.00 2007-07-08 15:56:50.625 189 12346.67 105.67 55379.78 88888.00 2007-07-08 15:56:50.750 189 12346.70 105.70 55379.78 88888.00 2007-07-08 15:56:50.875 189 12346.67 105.72 55379.78 88888.00 2007-07-08 15:56:51.000 189 12346.70 105.65 55379.78 88888.00 2007-07-08 15:56:51.125 189 12346.75 105.65 55379.82 88888.00 2007-07-08 15:56:51.250 189 12346.67 105.62 55379.82 88888.00 2007-07-08 15:56:51.375 189 12346.62 105.62 55379.80 88888.00 2007-07-08 15:56:51.500 189 12346.67 105.65 55379.80 88888.00 2007-07-08 15:56:51.625 189 12346.80 105.72 55379.82 88888.00 2007-07-08 15:56:51.750 189 12346.77 105.70 55379.82 88888.00 2007-07-08 15:56:51.875 189 12346.67 105.62 55379.80 88888.00 2007-07-08 15:56:52.000 189 12346.70 105.62 55379.80 88888.00 2007-07-08 15:56:52.125 189 12346.67 105.60 55379.78 88888.00 2007-07-08 15:56:52.250 189 12346.65 105.65 55379.78 88888.00 2007-07-08 15:56:52.375 189 12346.62 105.65 55379.78 88888.00 2007-07-08 15:56:52.500 189 12346.60 105.65 55379.78 88888.00 2007-07-08 15:56:52.625 189 12346.62 105.65 55379.80 88888.00 2007-07-08 15:56:52.750 189 12346.62 105.62 55379.78 88888.00 2007-07-08 15:56:52.875 189 12346.62 105.62 55379.78 88888.00 2007-07-08 15:56:53.000 189 12346.65 105.65 55379.75 88888.00 2007-07-08 15:56:53.125 189 12346.67 105.60 55379.80 88888.00 2007-07-08 15:56:53.250 189 12346.73 105.62 55379.82 88888.00 2007-07-08 15:56:53.375 189 12346.77 105.65 55379.82 88888.00 2007-07-08 15:56:53.500 189 12346.80 105.67 55379.82 88888.00 2007-07-08 15:56:53.625 189 12346.80 105.65 55379.80 88888.00 2007-07-08 15:56:53.750 189 12346.80 105.62 55379.78 88888.00 2007-07-08 15:56:53.875 189 12346.73 105.58 55379.75 88888.00 2007-07-08 15:56:54.000 189 12346.75 105.60 55379.72 88888.00 2007-07-08 15:56:54.125 189 12346.80 105.65 55379.75 88888.00 2007-07-08 15:56:54.250 189 12346.88 105.70 55379.78 88888.00 2007-07-08 15:56:54.375 189 12346.88 105.70 55379.75 88888.00 2007-07-08 15:56:54.500 189 12346.80 105.67 55379.75 88888.00 2007-07-08 15:56:54.625 189 12346.70 105.67 55379.75 88888.00 2007-07-08 15:56:54.750 189 12346.65 105.65 55379.78 88888.00 2007-07-08 15:56:54.875 189 12346.65 105.62 55379.78 88888.00 2007-07-08 15:56:55.000 189 12346.70 105.60 55379.78 88888.00 2007-07-08 15:56:55.125 189 12346.73 105.62 55379.80 88888.00 2007-07-08 15:56:55.250 189 12346.67 105.62 55379.78 88888.00 2007-07-08 15:56:55.375 189 12346.65 105.65 55379.78 88888.00 2007-07-08 15:56:55.500 189 12346.73 105.70 55379.78 88888.00 2007-07-08 15:56:55.625 189 12346.77 105.70 55379.78 88888.00 2007-07-08 15:56:55.750 189 12346.85 105.65 55379.80 88888.00 2007-07-08 15:56:55.875 189 12346.85 105.62 55379.80 88888.00 2007-07-08 15:56:56.000 189 12346.83 105.65 55379.82 88888.00 2007-07-08 15:56:56.125 189 12346.83 105.67 55379.82 88888.00 2007-07-08 15:56:56.250 189 12346.77 105.65 55379.82 88888.00 2007-07-08 15:56:56.375 189 12346.77 105.65 55379.82 88888.00 2007-07-08 15:56:56.500 189 12346.77 105.65 55379.78 88888.00 2007-07-08 15:56:56.625 189 12346.83 105.62 55379.80 88888.00 2007-07-08 15:56:56.750 189 12346.83 105.62 55379.80 88888.00 2007-07-08 15:56:56.875 189 12346.77 105.62 55379.80 88888.00 2007-07-08 15:56:57.000 189 12346.73 105.67 55379.82 88888.00 2007-07-08 15:56:57.125 189 12346.73 105.58 55379.80 88888.00 2007-07-08 15:56:57.250 189 12346.77 105.50 55379.78 88888.00 2007-07-08 15:56:57.375 189 12346.75 105.58 55379.80 88888.00 2007-07-08 15:56:57.500 189 12346.80 105.62 55379.80 88888.00 2007-07-08 15:56:57.625 189 12346.83 105.58 55379.75 88888.00 2007-07-08 15:56:57.750 189 12346.83 105.65 55379.78 88888.00 2007-07-08 15:56:57.875 189 12346.80 105.62 55379.78 88888.00 2007-07-08 15:56:58.000 189 12346.73 105.60 55379.80 88888.00 2007-07-08 15:56:58.125 189 12346.65 105.60 55379.78 88888.00 2007-07-08 15:56:58.250 189 12346.73 105.62 55379.80 88888.00 2007-07-08 15:56:58.375 189 12346.80 105.62 55379.80 88888.00 2007-07-08 15:56:58.500 189 12346.85 105.60 55379.78 88888.00 2007-07-08 15:56:58.625 189 12346.80 105.58 55379.78 88888.00 2007-07-08 15:56:58.750 189 12346.73 105.58 55379.75 88888.00 2007-07-08 15:56:58.875 189 12346.73 105.58 55379.75 88888.00 2007-07-08 15:56:59.000 189 12346.67 105.60 55379.75 88888.00 2007-07-08 15:56:59.125 189 12346.67 105.60 55379.80 88888.00 2007-07-08 15:56:59.250 189 12346.70 105.58 55379.80 88888.00 2007-07-08 15:56:59.375 189 12346.75 105.60 55379.80 88888.00 2007-07-08 15:56:59.500 189 12346.77 105.60 55379.80 88888.00 2007-07-08 15:56:59.625 189 12346.80 105.60 55379.80 88888.00 2007-07-08 15:56:59.750 189 12346.73 105.62 55379.78 88888.00 2007-07-08 15:56:59.875 189 12346.75 105.60 55379.78 88888.00 2007-07-08 15:57:00.000 189 12346.73 105.60 55379.78 88888.00 2007-07-08 15:57:00.125 189 12346.75 105.58 55379.78 88888.00 2007-07-08 15:57:00.250 189 12346.77 105.58 55379.78 88888.00 2007-07-08 15:57:00.375 189 12346.77 105.58 55379.75 88888.00 2007-07-08 15:57:00.500 189 12346.77 105.60 55379.78 88888.00 2007-07-08 15:57:00.625 189 12346.77 105.60 55379.78 88888.00 2007-07-08 15:57:00.750 189 12346.77 105.60 55379.78 88888.00 2007-07-08 15:57:00.875 189 12346.80 105.55 55379.78 88888.00 2007-07-08 15:57:01.000 189 12346.77 105.58 55379.75 88888.00 2007-07-08 15:57:01.125 189 12346.73 105.62 55379.80 88888.00 2007-07-08 15:57:01.250 189 12346.70 105.58 55379.78 88888.00 2007-07-08 15:57:01.375 189 12346.75 105.55 55379.78 88888.00 2007-07-08 15:57:01.500 189 12346.70 105.58 55379.75 88888.00 2007-07-08 15:57:01.625 189 12346.67 105.55 55379.72 88888.00 2007-07-08 15:57:01.750 189 12346.70 105.55 55379.72 88888.00 2007-07-08 15:57:01.875 189 12346.73 105.53 55379.70 88888.00 2007-07-08 15:57:02.000 189 12346.73 105.53 55379.70 88888.00 2007-07-08 15:57:02.125 189 12346.83 105.53 55379.72 88888.00 2007-07-08 15:57:02.250 189 12346.83 105.55 55379.75 88888.00 2007-07-08 15:57:02.375 189 12346.88 105.60 55379.75 88888.00 2007-07-08 15:57:02.500 189 12346.85 105.60 55379.75 88888.00 2007-07-08 15:57:02.625 189 12346.83 105.55 55379.72 88888.00 2007-07-08 15:57:02.750 189 12346.85 105.53 55379.75 88888.00 2007-07-08 15:57:02.875 189 12346.88 105.55 55379.75 88888.00 2007-07-08 15:57:03.000 189 12346.83 105.55 55379.78 88888.00 2007-07-08 15:57:03.125 189 12346.77 105.58 55379.78 88888.00 2007-07-08 15:57:03.250 189 12346.70 105.58 55379.78 88888.00 2007-07-08 15:57:03.375 189 12346.77 105.58 55379.80 88888.00 2007-07-08 15:57:03.500 189 12346.88 105.55 55379.80 88888.00 2007-07-08 15:57:03.625 189 12346.85 105.55 55379.78 88888.00 2007-07-08 15:57:03.750 189 12346.77 105.58 55379.72 88888.00 2007-07-08 15:57:03.875 189 12346.75 105.60 55379.72 88888.00 2007-07-08 15:57:04.000 189 12346.83 105.62 55379.75 88888.00 2007-07-08 15:57:04.125 189 12346.80 105.55 55379.78 88888.00 2007-07-08 15:57:04.250 189 12346.70 105.53 55379.78 88888.00 2007-07-08 15:57:04.375 189 12346.73 105.58 55379.78 88888.00 2007-07-08 15:57:04.500 189 12346.75 105.60 55379.75 88888.00 2007-07-08 15:57:04.625 189 12346.73 105.58 55379.78 88888.00 2007-07-08 15:57:04.750 189 12346.75 105.55 55379.78 88888.00 2007-07-08 15:57:04.875 189 12346.83 105.55 55379.78 88888.00 2007-07-08 15:57:05.000 189 12346.85 105.53 55379.78 88888.00 2007-07-08 15:57:05.125 189 12346.80 105.47 55379.78 88888.00 2007-07-08 15:57:05.250 189 12346.77 105.58 55379.80 88888.00 2007-07-08 15:57:05.375 189 12346.75 105.58 55379.78 88888.00 2007-07-08 15:57:05.500 189 12346.75 105.53 55379.75 88888.00 2007-07-08 15:57:05.625 189 12346.77 105.53 55379.80 88888.00 2007-07-08 15:57:05.750 189 12346.77 105.55 55379.80 88888.00 2007-07-08 15:57:05.875 189 12346.77 105.53 55379.78 88888.00 2007-07-08 15:57:06.000 189 12346.75 105.53 55379.78 88888.00 2007-07-08 15:57:06.125 189 12346.70 105.53 55379.75 88888.00 2007-07-08 15:57:06.250 189 12346.70 105.58 55379.78 88888.00 2007-07-08 15:57:06.375 189 12346.77 105.58 55379.78 88888.00 2007-07-08 15:57:06.500 189 12346.70 105.55 55379.78 88888.00 2007-07-08 15:57:06.625 189 12346.65 105.53 55379.78 88888.00 2007-07-08 15:57:06.750 189 12346.70 105.55 55379.78 88888.00 2007-07-08 15:57:06.875 189 12346.77 105.55 55379.78 88888.00 2007-07-08 15:57:07.000 189 12346.73 105.47 55379.75 88888.00 2007-07-08 15:57:07.125 189 12346.75 105.50 55379.75 88888.00 2007-07-08 15:57:07.250 189 12346.73 105.47 55379.78 88888.00 2007-07-08 15:57:07.375 189 12346.80 105.47 55379.78 88888.00 2007-07-08 15:57:07.500 189 12346.83 105.47 55379.78 88888.00 2007-07-08 15:57:07.625 189 12346.80 105.47 55379.78 88888.00 2007-07-08 15:57:07.750 189 12346.80 105.42 55379.78 88888.00 2007-07-08 15:57:07.875 189 12346.83 105.42 55379.80 88888.00 2007-07-08 15:57:08.000 189 12346.85 105.45 55379.75 88888.00 2007-07-08 15:57:08.125 189 12346.88 105.53 55379.78 88888.00 2007-07-08 15:57:08.250 189 12346.83 105.53 55379.78 88888.00 2007-07-08 15:57:08.375 189 12346.85 105.50 55379.75 88888.00 2007-07-08 15:57:08.500 189 12346.85 105.47 55379.78 88888.00 2007-07-08 15:57:08.625 189 12346.83 105.55 55379.72 88888.00 2007-07-08 15:57:08.750 189 12346.77 105.53 55379.75 88888.00 2007-07-08 15:57:08.875 189 12346.80 105.53 55379.75 88888.00 2007-07-08 15:57:09.000 189 12346.90 105.60 55379.78 88888.00 2007-07-08 15:57:09.125 189 12346.95 105.62 55379.85 88888.00 2007-07-08 15:57:09.250 189 12346.85 105.55 55379.78 88888.00 2007-07-08 15:57:09.375 189 12346.83 105.58 55379.75 88888.00 2007-07-08 15:57:09.500 189 12346.83 105.58 55379.75 88888.00 2007-07-08 15:57:09.625 189 12346.77 105.53 55379.75 88888.00 2007-07-08 15:57:09.750 189 12346.83 105.50 55379.78 88888.00 2007-07-08 15:57:09.875 189 12346.90 105.55 55379.78 88888.00 2007-07-08 15:57:10.000 189 12346.85 105.58 55379.75 88888.00 2007-07-08 15:57:10.125 189 12346.85 105.58 55379.75 88888.00 2007-07-08 15:57:10.250 189 12346.80 105.53 55379.78 88888.00 2007-07-08 15:57:10.375 189 12346.88 105.55 55379.78 88888.00 2007-07-08 15:57:10.500 189 12346.88 105.47 55379.75 88888.00 2007-07-08 15:57:10.625 189 12346.83 105.47 55379.78 88888.00 2007-07-08 15:57:10.750 189 12346.83 105.50 55379.75 88888.00 2007-07-08 15:57:10.875 189 12346.85 105.58 55379.80 88888.00 2007-07-08 15:57:11.000 189 12346.92 105.55 55379.75 88888.00 2007-07-08 15:57:11.125 189 12346.88 105.50 55379.75 88888.00 2007-07-08 15:57:11.250 189 12346.88 105.45 55379.72 88888.00 2007-07-08 15:57:11.375 189 12346.90 105.47 55379.72 88888.00 2007-07-08 15:57:11.500 189 12346.95 105.53 55379.78 88888.00 2007-07-08 15:57:11.625 189 12346.92 105.55 55379.75 88888.00 2007-07-08 15:57:11.750 189 12346.92 105.55 55379.75 88888.00 2007-07-08 15:57:11.875 189 12346.90 105.55 55379.75 88888.00 2007-07-08 15:57:12.000 189 12346.88 105.53 55379.75 88888.00 2007-07-08 15:57:12.125 189 12346.83 105.47 55379.75 88888.00 2007-07-08 15:57:12.250 189 12346.75 105.42 55379.75 88888.00 2007-07-08 15:57:12.375 189 12346.83 105.45 55379.75 88888.00 2007-07-08 15:57:12.500 189 12346.83 105.45 55379.80 88888.00 2007-07-08 15:57:12.625 189 12346.77 105.50 55379.78 88888.00 2007-07-08 15:57:12.750 189 12346.77 105.55 55379.78 88888.00 2007-07-08 15:57:12.875 189 12346.83 105.47 55379.75 88888.00 2007-07-08 15:57:13.000 189 12346.88 105.40 55379.72 88888.00 2007-07-08 15:57:13.125 189 12346.90 105.42 55379.72 88888.00 2007-07-08 15:57:13.250 189 12346.90 105.50 55379.72 88888.00 2007-07-08 15:57:13.375 189 12346.95 105.55 55379.78 88888.00 2007-07-08 15:57:13.500 189 12346.90 105.55 55379.78 88888.00 2007-07-08 15:57:13.625 189 12346.88 105.50 55379.78 88888.00 2007-07-08 15:57:13.750 189 12346.90 105.47 55379.75 88888.00 2007-07-08 15:57:13.875 189 12346.92 105.42 55379.75 88888.00 2007-07-08 15:57:14.000 189 12346.88 105.55 55379.78 88888.00 2007-07-08 15:57:14.125 189 12346.88 105.58 55379.82 88888.00 2007-07-08 15:57:14.250 189 12346.88 105.58 55379.80 88888.00 2007-07-08 15:57:14.375 189 12346.85 105.53 55379.78 88888.00 2007-07-08 15:57:14.500 189 12346.80 105.50 55379.75 88888.00 2007-07-08 15:57:14.625 189 12346.70 105.50 55379.75 88888.00 2007-07-08 15:57:14.750 189 12346.70 105.55 55379.80 88888.00 2007-07-08 15:57:14.875 189 12346.80 105.58 55379.80 88888.00 2007-07-08 15:57:15.000 189 12346.85 105.55 55379.78 88888.00 2007-07-08 15:57:15.125 189 12346.92 105.55 55379.75 88888.00 2007-07-08 15:57:15.250 189 12346.88 105.53 55379.78 88888.00 2007-07-08 15:57:15.375 189 12346.83 105.55 55379.80 88888.00 2007-07-08 15:57:15.500 189 12346.77 105.53 55379.75 88888.00 2007-07-08 15:57:15.625 189 12346.73 105.50 55379.75 88888.00 2007-07-08 15:57:15.750 189 12346.77 105.47 55379.72 88888.00 2007-07-08 15:57:15.875 189 12346.77 105.47 55379.75 88888.00 2007-07-08 15:57:16.000 189 12346.77 105.50 55379.75 88888.00 2007-07-08 15:57:16.125 189 12346.70 105.53 55379.80 88888.00 2007-07-08 15:57:16.250 189 12346.73 105.55 55379.78 88888.00 2007-07-08 15:57:16.375 189 12346.77 105.53 55379.75 88888.00 2007-07-08 15:57:16.500 189 12346.80 105.58 55379.75 88888.00 2007-07-08 15:57:16.625 189 12346.80 105.58 55379.72 88888.00 2007-07-08 15:57:16.750 189 12346.85 105.50 55379.75 88888.00 2007-07-08 15:57:16.875 189 12346.92 105.50 55379.75 88888.00 2007-07-08 15:57:17.000 189 12346.85 105.47 55379.75 88888.00 2007-07-08 15:57:17.125 189 12346.83 105.50 55379.75 88888.00 2007-07-08 15:57:17.250 189 12346.80 105.50 55379.75 88888.00 2007-07-08 15:57:17.375 189 12346.80 105.53 55379.78 88888.00 2007-07-08 15:57:17.500 189 12346.75 105.55 55379.75 88888.00 2007-07-08 15:57:17.625 189 12346.77 105.58 55379.78 88888.00 2007-07-08 15:57:17.750 189 12346.83 105.58 55379.75 88888.00 2007-07-08 15:57:17.875 189 12346.85 105.53 55379.75 88888.00 2007-07-08 15:57:18.000 189 12346.85 105.58 55379.78 88888.00 2007-07-08 15:57:18.125 189 12346.90 105.58 55379.80 88888.00 2007-07-08 15:57:18.250 189 12346.85 105.53 55379.80 88888.00 2007-07-08 15:57:18.375 189 12346.80 105.53 55379.78 88888.00 2007-07-08 15:57:18.500 189 12346.77 105.50 55379.80 88888.00 2007-07-08 15:57:18.625 189 12346.77 105.53 55379.75 88888.00 2007-07-08 15:57:18.750 189 12346.80 105.55 55379.75 88888.00 2007-07-08 15:57:18.875 189 12346.77 105.53 55379.75 88888.00 2007-07-08 15:57:19.000 189 12346.77 105.58 55379.78 88888.00 2007-07-08 15:57:19.125 189 12346.73 105.58 55379.78 88888.00 2007-07-08 15:57:19.250 189 12346.75 105.58 55379.80 88888.00 2007-07-08 15:57:19.375 189 12346.80 105.60 55379.78 88888.00 2007-07-08 15:57:19.500 189 12346.83 105.60 55379.78 88888.00 2007-07-08 15:57:19.625 189 12346.80 105.62 55379.80 88888.00 2007-07-08 15:57:19.750 189 12346.85 105.65 55379.80 88888.00 2007-07-08 15:57:19.875 189 12346.88 105.67 55379.80 88888.00 2007-07-08 15:57:20.000 189 12346.77 105.58 55379.78 88888.00 2007-07-08 15:57:20.125 189 12346.75 105.58 55379.78 88888.00 2007-07-08 15:57:20.250 189 12346.75 105.62 55379.80 88888.00 2007-07-08 15:57:20.375 189 12346.83 105.65 55379.80 88888.00 2007-07-08 15:57:20.500 189 12346.88 105.62 55379.80 88888.00 2007-07-08 15:57:20.625 189 12346.77 105.58 55379.78 88888.00 2007-07-08 15:57:20.750 189 12346.77 105.60 55379.78 88888.00 2007-07-08 15:57:20.875 189 12346.88 105.60 55379.75 88888.00 2007-07-08 15:57:21.000 189 12346.88 105.60 55379.75 88888.00 2007-07-08 15:57:21.125 189 12346.83 105.60 55379.78 88888.00 2007-07-08 15:57:21.250 189 12346.75 105.60 55379.80 88888.00 2007-07-08 15:57:21.375 189 12346.77 105.55 55379.75 88888.00 2007-07-08 15:57:21.500 189 12346.80 105.55 55379.72 88888.00 2007-07-08 15:57:21.625 189 12346.77 105.60 55379.75 88888.00 2007-07-08 15:57:21.750 189 12346.73 105.60 55379.75 88888.00 2007-07-08 15:57:21.875 189 12346.75 105.60 55379.75 88888.00 2007-07-08 15:57:22.000 189 12346.77 105.60 55379.72 88888.00 2007-07-08 15:57:22.125 189 12346.80 105.58 55379.70 88888.00 2007-07-08 15:57:22.250 189 12346.73 105.58 55379.78 88888.00 2007-07-08 15:57:22.375 189 12346.73 105.60 55379.80 88888.00 2007-07-08 15:57:22.500 189 12346.73 105.55 55379.78 88888.00 2007-07-08 15:57:22.625 189 12346.85 105.55 55379.72 88888.00 2007-07-08 15:57:22.750 189 12346.85 105.53 55379.78 88888.00 2007-07-08 15:57:22.875 189 12346.80 105.47 55379.75 88888.00 2007-07-08 15:57:23.000 189 12346.77 105.47 55379.75 88888.00 2007-07-08 15:57:23.125 189 12346.75 105.55 55379.82 88888.00 2007-07-08 15:57:23.250 189 12346.73 105.58 55379.85 88888.00 2007-07-08 15:57:23.375 189 12346.75 105.60 55379.82 88888.00 2007-07-08 15:57:23.500 189 12346.70 105.55 55379.80 88888.00 2007-07-08 15:57:23.625 189 12346.70 105.58 55379.80 88888.00 2007-07-08 15:57:23.750 189 12346.73 105.62 55379.80 88888.00 2007-07-08 15:57:23.875 189 12346.73 105.60 55379.80 88888.00 2007-07-08 15:57:24.000 189 12346.73 105.55 55379.80 88888.00 2007-07-08 15:57:24.125 189 12346.75 105.55 55379.78 88888.00 2007-07-08 15:57:24.250 189 12346.73 105.58 55379.75 88888.00 2007-07-08 15:57:24.375 189 12346.65 105.55 55379.78 88888.00 2007-07-08 15:57:24.500 189 12346.70 105.62 55379.80 88888.00 2007-07-08 15:57:24.625 189 12346.67 105.53 55379.75 88888.00 2007-07-08 15:57:24.750 189 12346.75 105.50 55379.72 88888.00 2007-07-08 15:57:24.875 189 12346.85 105.53 55379.75 88888.00 2007-07-08 15:57:25.000 189 12346.77 105.50 55379.72 88888.00 2007-07-08 15:57:25.125 189 12346.73 105.55 55379.72 88888.00 2007-07-08 15:57:25.250 189 12346.73 105.53 55379.78 88888.00 2007-07-08 15:57:25.375 189 12346.80 105.55 55379.80 88888.00 2007-07-08 15:57:25.500 189 12346.77 105.53 55379.75 88888.00 2007-07-08 15:57:25.625 189 12346.77 105.53 55379.78 88888.00 2007-07-08 15:57:25.750 189 12346.75 105.55 55379.80 88888.00 2007-07-08 15:57:25.875 189 12346.73 105.58 55379.80 88888.00 2007-07-08 15:57:26.000 189 12346.73 105.55 55379.78 88888.00 2007-07-08 15:57:26.125 189 12346.77 105.55 55379.82 88888.00 2007-07-08 15:57:26.250 189 12346.85 105.58 55379.80 88888.00 2007-07-08 15:57:26.375 189 12346.75 105.55 55379.78 88888.00 2007-07-08 15:57:26.500 189 12346.70 105.53 55379.78 88888.00 2007-07-08 15:57:26.625 189 12346.70 105.50 55379.78 88888.00 2007-07-08 15:57:26.750 189 12346.67 105.47 55379.78 88888.00 2007-07-08 15:57:26.875 189 12346.75 105.55 55379.80 88888.00 2007-07-08 15:57:27.000 189 12346.73 105.58 55379.82 88888.00 2007-07-08 15:57:27.125 189 12346.65 105.55 55379.80 88888.00 2007-07-08 15:57:27.250 189 12346.60 105.53 55379.78 88888.00 2007-07-08 15:57:27.375 189 12346.65 105.53 55379.78 88888.00 2007-07-08 15:57:27.500 189 12346.70 105.55 55379.78 88888.00 2007-07-08 15:57:27.625 189 12346.80 105.58 55379.80 88888.00 2007-07-08 15:57:27.750 189 12346.77 105.55 55379.78 88888.00 2007-07-08 15:57:27.875 189 12346.65 105.53 55379.78 88888.00 2007-07-08 15:57:28.000 189 12346.62 105.47 55379.78 88888.00 2007-07-08 15:57:28.125 189 12346.60 105.50 55379.80 88888.00 2007-07-08 15:57:28.250 189 12346.75 105.58 55379.78 88888.00 2007-07-08 15:57:28.375 189 12346.85 105.65 55379.80 88888.00 2007-07-08 15:57:28.500 189 12346.80 105.58 55379.80 88888.00 2007-07-08 15:57:28.625 189 12346.77 105.53 55379.78 88888.00 2007-07-08 15:57:28.750 189 12346.77 105.58 55379.75 88888.00 2007-07-08 15:57:28.875 189 12346.75 105.58 55379.75 88888.00 2007-07-08 15:57:29.000 189 12346.67 105.55 55379.75 88888.00 2007-07-08 15:57:29.125 189 12346.65 105.58 55379.75 88888.00 2007-07-08 15:57:29.250 189 12346.67 105.58 55379.75 88888.00 2007-07-08 15:57:29.375 189 12346.73 105.60 55379.75 88888.00 2007-07-08 15:57:29.500 189 12346.70 105.58 55379.78 88888.00 2007-07-08 15:57:29.625 189 12346.67 105.58 55379.78 88888.00 2007-07-08 15:57:29.750 189 12346.60 105.55 55379.78 88888.00 2007-07-08 15:57:29.875 189 12346.62 105.55 55379.80 88888.00 2007-07-08 15:57:30.000 189 12346.70 105.55 55379.78 88888.00 2007-07-08 15:57:30.125 189 12346.70 105.58 55379.75 88888.00 2007-07-08 15:57:30.250 189 12346.67 105.60 55379.75 88888.00 2007-07-08 15:57:30.375 189 12346.65 105.60 55379.78 88888.00 2007-07-08 15:57:30.500 189 12346.58 105.60 55379.78 88888.00 2007-07-08 15:57:30.625 189 12346.50 105.55 55379.75 88888.00 2007-07-08 15:57:30.750 189 12346.52 105.53 55379.78 88888.00 2007-07-08 15:57:30.875 189 12346.55 105.58 55379.78 88888.00 2007-07-08 15:57:31.000 189 12346.58 105.58 55379.80 88888.00 2007-07-08 15:57:31.125 189 12346.58 105.58 55379.78 88888.00 2007-07-08 15:57:31.250 189 12346.55 105.58 55379.80 88888.00 2007-07-08 15:57:31.375 189 12346.62 105.60 55379.82 88888.00 2007-07-08 15:57:31.500 189 12346.65 105.60 55379.88 88888.00 2007-07-08 15:57:31.625 189 12346.62 105.55 55379.82 88888.00 2007-07-08 15:57:31.750 189 12346.60 105.55 55379.80 88888.00 2007-07-08 15:57:31.875 189 12346.60 105.65 55379.82 88888.00 2007-07-08 15:57:32.000 189 12346.67 105.65 55379.85 88888.00 2007-07-08 15:57:32.125 189 12346.67 105.60 55379.82 88888.00 2007-07-08 15:57:32.250 189 12346.58 105.50 55379.80 88888.00 2007-07-08 15:57:32.375 189 12346.55 105.55 55379.82 88888.00 2007-07-08 15:57:32.500 189 12346.55 105.58 55379.82 88888.00 2007-07-08 15:57:32.625 189 12346.60 105.58 55379.80 88888.00 2007-07-08 15:57:32.750 189 12346.62 105.58 55379.82 88888.00 2007-07-08 15:57:32.875 189 12346.55 105.58 55379.82 88888.00 2007-07-08 15:57:33.000 189 12346.60 105.60 55379.85 88888.00 2007-07-08 15:57:33.125 189 12346.55 105.60 55379.82 88888.00 2007-07-08 15:57:33.250 189 12346.50 105.58 55379.80 88888.00 2007-07-08 15:57:33.375 189 12346.52 105.60 55379.78 88888.00 2007-07-08 15:57:33.500 189 12346.58 105.58 55379.80 88888.00 2007-07-08 15:57:33.625 189 12346.58 105.60 55379.82 88888.00 2007-07-08 15:57:33.750 189 12346.52 105.58 55379.80 88888.00 2007-07-08 15:57:33.875 189 12346.50 105.58 55379.80 88888.00 2007-07-08 15:57:34.000 189 12346.50 105.60 55379.78 88888.00 2007-07-08 15:57:34.125 189 12346.50 105.60 55379.80 88888.00 2007-07-08 15:57:34.250 189 12346.52 105.60 55379.80 88888.00 2007-07-08 15:57:34.375 189 12346.50 105.58 55379.80 88888.00 2007-07-08 15:57:34.500 189 12346.48 105.60 55379.82 88888.00 2007-07-08 15:57:34.625 189 12346.55 105.62 55379.85 88888.00 2007-07-08 15:57:34.750 189 12346.58 105.58 55379.80 88888.00 2007-07-08 15:57:34.875 189 12346.58 105.58 55379.78 88888.00 2007-07-08 15:57:35.000 189 12346.67 105.58 55379.75 88888.00 2007-07-08 15:57:35.125 189 12346.73 105.60 55379.82 88888.00 2007-07-08 15:57:35.250 189 12346.65 105.58 55379.80 88888.00 2007-07-08 15:57:35.375 189 12346.62 105.60 55379.80 88888.00 2007-07-08 15:57:35.500 189 12346.58 105.62 55379.78 88888.00 2007-07-08 15:57:35.625 189 12346.60 105.60 55379.80 88888.00 2007-07-08 15:57:35.750 189 12346.62 105.60 55379.82 88888.00 2007-07-08 15:57:35.875 189 12346.62 105.62 55379.78 88888.00 2007-07-08 15:57:36.000 189 12346.67 105.62 55379.80 88888.00 2007-07-08 15:57:36.125 189 12346.75 105.62 55379.80 88888.00 2007-07-08 15:57:36.250 189 12346.70 105.62 55379.80 88888.00 2007-07-08 15:57:36.375 189 12346.60 105.62 55379.80 88888.00 2007-07-08 15:57:36.500 189 12346.58 105.58 55379.82 88888.00 2007-07-08 15:57:36.625 189 12346.58 105.60 55379.82 88888.00 2007-07-08 15:57:36.750 189 12346.55 105.60 55379.80 88888.00 2007-07-08 15:57:36.875 189 12346.52 105.60 55379.80 88888.00 2007-07-08 15:57:37.000 189 12346.50 105.55 55379.80 88888.00 2007-07-08 15:57:37.125 189 12346.52 105.58 55379.80 88888.00 2007-07-08 15:57:37.250 189 12346.55 105.62 55379.80 88888.00 2007-07-08 15:57:37.375 189 12346.58 105.70 55379.78 88888.00 2007-07-08 15:57:37.500 189 12346.55 105.67 55379.82 88888.00 2007-07-08 15:57:37.625 189 12346.52 105.62 55379.82 88888.00 2007-07-08 15:57:37.750 189 12346.52 105.62 55379.78 88888.00 2007-07-08 15:57:37.875 189 12346.52 105.62 55379.75 88888.00 2007-07-08 15:57:38.000 189 12346.50 105.65 55379.78 88888.00 2007-07-08 15:57:38.125 189 12346.52 105.65 55379.80 88888.00 2007-07-08 15:57:38.250 189 12346.48 105.62 55379.80 88888.00 2007-07-08 15:57:38.375 189 12346.48 105.62 55379.80 88888.00 2007-07-08 15:57:38.500 189 12346.50 105.58 55379.80 88888.00 2007-07-08 15:57:38.625 189 12346.58 105.60 55379.80 88888.00 2007-07-08 15:57:38.750 189 12346.60 105.62 55379.82 88888.00 2007-07-08 15:57:38.875 189 12346.55 105.58 55379.78 88888.00 2007-07-08 15:57:39.000 189 12346.52 105.55 55379.78 88888.00 2007-07-08 15:57:39.125 189 12346.58 105.65 55379.82 88888.00 2007-07-08 15:57:39.250 189 12346.58 105.65 55379.80 88888.00 2007-07-08 15:57:39.375 189 12346.55 105.60 55379.78 88888.00 2007-07-08 15:57:39.500 189 12346.52 105.55 55379.75 88888.00 2007-07-08 15:57:39.625 189 12346.52 105.60 55379.75 88888.00 2007-07-08 15:57:39.750 189 12346.50 105.60 55379.78 88888.00 2007-07-08 15:57:39.875 189 12346.52 105.62 55379.78 88888.00 2007-07-08 15:57:40.000 189 12346.55 105.65 55379.80 88888.00 2007-07-08 15:57:40.125 189 12346.58 105.67 55379.80 88888.00 2007-07-08 15:57:40.250 189 12346.58 105.65 55379.82 88888.00 2007-07-08 15:57:40.375 189 12346.52 105.62 55379.80 88888.00 2007-07-08 15:57:40.500 189 12346.50 105.65 55379.82 88888.00 2007-07-08 15:57:40.625 189 12346.60 105.67 55379.82 88888.00 2007-07-08 15:57:40.750 189 12346.58 105.67 55379.85 88888.00 2007-07-08 15:57:40.875 189 12346.55 105.65 55379.80 88888.00 2007-07-08 15:57:41.000 189 12346.55 105.67 55379.80 88888.00 2007-07-08 15:57:41.125 189 12346.58 105.67 55379.82 88888.00 2007-07-08 15:57:41.250 189 12346.58 105.65 55379.85 88888.00 2007-07-08 15:57:41.375 189 12346.55 105.60 55379.82 88888.00 2007-07-08 15:57:41.500 189 12346.55 105.65 55379.80 88888.00 2007-07-08 15:57:41.625 189 12346.52 105.60 55379.78 88888.00 2007-07-08 15:57:41.750 189 12346.52 105.65 55379.80 88888.00 2007-07-08 15:57:41.875 189 12346.52 105.67 55379.82 88888.00 2007-07-08 15:57:42.000 189 12346.48 105.60 55379.78 88888.00 2007-07-08 15:57:42.125 189 12346.52 105.58 55379.80 88888.00 2007-07-08 15:57:42.250 189 12346.62 105.65 55379.82 88888.00 2007-07-08 15:57:42.375 189 12346.62 105.67 55379.80 88888.00 2007-07-08 15:57:42.500 189 12346.52 105.65 55379.80 88888.00 2007-07-08 15:57:42.625 189 12346.50 105.62 55379.80 88888.00 2007-07-08 15:57:42.750 189 12346.58 105.62 55379.82 88888.00 2007-07-08 15:57:42.875 189 12346.55 105.65 55379.82 88888.00 2007-07-08 15:57:43.000 189 12346.48 105.67 55379.80 88888.00 2007-07-08 15:57:43.125 189 12346.48 105.70 55379.85 88888.00 2007-07-08 15:57:43.250 189 12346.52 105.70 55379.85 88888.00 2007-07-08 15:57:43.375 189 12346.58 105.70 55379.85 88888.00 2007-07-08 15:57:43.500 189 12346.52 105.67 55379.88 88888.00 2007-07-08 15:57:43.625 189 12346.50 105.67 55379.88 88888.00 2007-07-08 15:57:43.750 189 12346.50 105.70 55379.85 88888.00 2007-07-08 15:57:43.875 189 12346.52 105.67 55379.82 88888.00 2007-07-08 15:57:44.000 189 12346.50 105.62 55379.85 88888.00 2007-07-08 15:57:44.125 189 12346.58 105.65 55379.90 88888.00 2007-07-08 15:57:44.250 189 12346.62 105.72 55379.90 88888.00 2007-07-08 15:57:44.375 189 12346.58 105.67 55379.85 88888.00 2007-07-08 15:57:44.500 189 12346.50 105.62 55379.82 88888.00 2007-07-08 15:57:44.625 189 12346.52 105.65 55379.82 88888.00 2007-07-08 15:57:44.750 189 12346.58 105.70 55379.80 88888.00 2007-07-08 15:57:44.875 189 12346.50 105.67 55379.80 88888.00 2007-07-08 15:57:45.000 189 12346.52 105.65 55379.78 88888.00 2007-07-08 15:57:45.125 189 12346.65 105.67 55379.80 88888.00 2007-07-08 15:57:45.250 189 12346.60 105.65 55379.82 88888.00 2007-07-08 15:57:45.375 189 12346.52 105.65 55379.82 88888.00 2007-07-08 15:57:45.500 189 12346.50 105.65 55379.82 88888.00 2007-07-08 15:57:45.625 189 12346.48 105.62 55379.78 88888.00 2007-07-08 15:57:45.750 189 12346.50 105.62 55379.80 88888.00 2007-07-08 15:57:45.875 189 12346.48 105.65 55379.82 88888.00 2007-07-08 15:57:46.000 189 12346.45 105.67 55379.80 88888.00 2007-07-08 15:57:46.125 189 12346.50 105.70 55379.82 88888.00 2007-07-08 15:57:46.250 189 12346.52 105.65 55379.82 88888.00 2007-07-08 15:57:46.375 189 12346.52 105.62 55379.82 88888.00 2007-07-08 15:57:46.500 189 12346.55 105.67 55379.82 88888.00 2007-07-08 15:57:46.625 189 12346.48 105.65 55379.80 88888.00 2007-07-08 15:57:46.750 189 12346.40 105.65 55379.82 88888.00 2007-07-08 15:57:46.875 189 12346.40 105.65 55379.82 88888.00 2007-07-08 15:57:47.000 189 12346.45 105.62 55379.78 88888.00 2007-07-08 15:57:47.125 189 12346.48 105.60 55379.78 88888.00 2007-07-08 15:57:47.250 189 12346.48 105.62 55379.80 88888.00 2007-07-08 15:57:47.375 189 12346.50 105.62 55379.78 88888.00 2007-07-08 15:57:47.500 189 12346.45 105.62 55379.78 88888.00 2007-07-08 15:57:47.625 189 12346.40 105.65 55379.78 88888.00 2007-07-08 15:57:47.750 189 12346.40 105.65 55379.80 88888.00 2007-07-08 15:57:47.875 189 12346.42 105.62 55379.78 88888.00 2007-07-08 15:57:48.000 189 12346.48 105.62 55379.78 88888.00 2007-07-08 15:57:48.125 189 12346.48 105.65 55379.80 88888.00 2007-07-08 15:57:48.250 189 12346.50 105.65 55379.80 88888.00 2007-07-08 15:57:48.375 189 12346.52 105.67 55379.78 88888.00 2007-07-08 15:57:48.500 189 12346.52 105.65 55379.82 88888.00 2007-07-08 15:57:48.625 189 12346.48 105.65 55379.82 88888.00 2007-07-08 15:57:48.750 189 12346.50 105.67 55379.82 88888.00 2007-07-08 15:57:48.875 189 12346.50 105.72 55379.85 88888.00 2007-07-08 15:57:49.000 189 12346.52 105.72 55379.82 88888.00 2007-07-08 15:57:49.125 189 12346.55 105.67 55379.82 88888.00 2007-07-08 15:57:49.250 189 12346.60 105.65 55379.82 88888.00 2007-07-08 15:57:49.375 189 12346.55 105.62 55379.78 88888.00 2007-07-08 15:57:49.500 189 12346.50 105.58 55379.78 88888.00 2007-07-08 15:57:49.625 189 12346.58 105.62 55379.78 88888.00 2007-07-08 15:57:49.750 189 12346.55 105.60 55379.78 88888.00 2007-07-08 15:57:49.875 189 12346.52 105.58 55379.78 88888.00 2007-07-08 15:57:50.000 189 12346.50 105.60 55379.78 88888.00 2007-07-08 15:57:50.125 189 12346.55 105.65 55379.80 88888.00 2007-07-08 15:57:50.250 189 12346.52 105.60 55379.78 88888.00 2007-07-08 15:57:50.375 189 12346.50 105.60 55379.78 88888.00 2007-07-08 15:57:50.500 189 12346.52 105.67 55379.82 88888.00 2007-07-08 15:57:50.625 189 12346.58 105.67 55379.82 88888.00 2007-07-08 15:57:50.750 189 12346.52 105.67 55379.80 88888.00 2007-07-08 15:57:50.875 189 12346.50 105.70 55379.82 88888.00 2007-07-08 15:57:51.000 189 12346.52 105.67 55379.80 88888.00 2007-07-08 15:57:51.125 189 12346.58 105.67 55379.80 88888.00 2007-07-08 15:57:51.250 189 12346.55 105.65 55379.80 88888.00 2007-07-08 15:57:51.375 189 12346.55 105.62 55379.78 88888.00 2007-07-08 15:57:51.500 189 12346.60 105.62 55379.80 88888.00 2007-07-08 15:57:51.625 189 12346.65 105.67 55379.82 88888.00 2007-07-08 15:57:51.750 189 12346.62 105.70 55379.85 88888.00 2007-07-08 15:57:51.875 189 12346.55 105.65 55379.80 88888.00 2007-07-08 15:57:52.000 189 12346.55 105.62 55379.78 88888.00 2007-07-08 15:57:52.125 189 12346.58 105.62 55379.78 88888.00 2007-07-08 15:57:52.250 189 12346.55 105.62 55379.78 88888.00 2007-07-08 15:57:52.375 189 12346.58 105.65 55379.82 88888.00 2007-07-08 15:57:52.500 189 12346.67 105.67 55379.82 88888.00 2007-07-08 15:57:52.625 189 12346.62 105.65 55379.80 88888.00 2007-07-08 15:57:52.750 189 12346.62 105.65 55379.82 88888.00 2007-07-08 15:57:52.875 189 12346.65 105.70 55379.82 88888.00 2007-07-08 15:57:53.000 189 12346.58 105.65 55379.78 88888.00 2007-07-08 15:57:53.125 189 12346.52 105.65 55379.80 88888.00 2007-07-08 15:57:53.250 189 12346.60 105.62 55379.82 88888.00 2007-07-08 15:57:53.375 189 12346.60 105.62 55379.82 88888.00 2007-07-08 15:57:53.500 189 12346.60 105.62 55379.78 88888.00 2007-07-08 15:57:53.625 189 12346.62 105.62 55379.80 88888.00 2007-07-08 15:57:53.750 189 12346.62 105.62 55379.82 88888.00 2007-07-08 15:57:53.875 189 12346.60 105.65 55379.85 88888.00 2007-07-08 15:57:54.000 189 12346.58 105.65 55379.80 88888.00 2007-07-08 15:57:54.125 189 12346.52 105.67 55379.80 88888.00 2007-07-08 15:57:54.250 189 12346.45 105.60 55379.80 88888.00 2007-07-08 15:57:54.375 189 12346.48 105.55 55379.80 88888.00 2007-07-08 15:57:54.500 189 12346.52 105.58 55379.78 88888.00 2007-07-08 15:57:54.625 189 12346.60 105.65 55379.80 88888.00 2007-07-08 15:57:54.750 189 12346.58 105.62 55379.78 88888.00 2007-07-08 15:57:54.875 189 12346.52 105.62 55379.78 88888.00 2007-07-08 15:57:55.000 189 12346.60 105.65 55379.78 88888.00 2007-07-08 15:57:55.125 189 12346.60 105.62 55379.78 88888.00 2007-07-08 15:57:55.250 189 12346.58 105.58 55379.75 88888.00 2007-07-08 15:57:55.375 189 12346.58 105.67 55379.75 88888.00 2007-07-08 15:57:55.500 189 12346.52 105.62 55379.75 88888.00 2007-07-08 15:57:55.625 189 12346.45 105.60 55379.75 88888.00 2007-07-08 15:57:55.750 189 12346.48 105.60 55379.78 88888.00 2007-07-08 15:57:55.875 189 12346.55 105.67 55379.78 88888.00 2007-07-08 15:57:56.000 189 12346.67 105.70 55379.80 88888.00 2007-07-08 15:57:56.125 189 12346.65 105.65 55379.80 88888.00 2007-07-08 15:57:56.250 189 12346.60 105.62 55379.78 88888.00 2007-07-08 15:57:56.375 189 12346.60 105.62 55379.78 88888.00 2007-07-08 15:57:56.500 189 12346.62 105.65 55379.78 88888.00 2007-07-08 15:57:56.625 189 12346.70 105.62 55379.78 88888.00 2007-07-08 15:57:56.750 189 12346.67 105.55 55379.78 88888.00 2007-07-08 15:57:56.875 189 12346.58 105.58 55379.78 88888.00 2007-07-08 15:57:57.000 189 12346.62 105.60 55379.78 88888.00 2007-07-08 15:57:57.125 189 12346.62 105.58 55379.78 88888.00 2007-07-08 15:57:57.250 189 12346.62 105.55 55379.75 88888.00 2007-07-08 15:57:57.375 189 12346.62 105.58 55379.75 88888.00 2007-07-08 15:57:57.500 189 12346.62 105.58 55379.75 88888.00 2007-07-08 15:57:57.625 189 12346.60 105.58 55379.75 88888.00 2007-07-08 15:57:57.750 189 12346.62 105.60 55379.78 88888.00 2007-07-08 15:57:57.875 189 12346.65 105.58 55379.78 88888.00 2007-07-08 15:57:58.000 189 12346.60 105.53 55379.75 88888.00 2007-07-08 15:57:58.125 189 12346.52 105.53 55379.75 88888.00 2007-07-08 15:57:58.250 189 12346.48 105.55 55379.78 88888.00 2007-07-08 15:57:58.375 189 12346.58 105.55 55379.75 88888.00 2007-07-08 15:57:58.500 189 12346.60 105.55 55379.75 88888.00 2007-07-08 15:57:58.625 189 12346.62 105.53 55379.72 88888.00 2007-07-08 15:57:58.750 189 12346.60 105.53 55379.75 88888.00 2007-07-08 15:57:58.875 189 12346.60 105.55 55379.75 88888.00 2007-07-08 15:57:59.000 189 12346.62 105.53 55379.75 88888.00 2007-07-08 15:57:59.125 189 12346.73 105.60 55379.78 88888.00 2007-07-08 15:57:59.250 189 12346.70 105.58 55379.75 88888.00 2007-07-08 15:57:59.375 189 12346.70 105.60 55379.72 88888.00 2007-07-08 15:57:59.500 189 12346.73 105.60 55379.78 88888.00 2007-07-08 15:57:59.625 189 12346.73 105.60 55379.78 88888.00 2007-07-08 15:57:59.750 189 12346.65 105.50 55379.75 88888.00 2007-07-08 15:57:59.875 189 12346.62 105.58 55379.75 88888.00 2007-07-08 15:58:00.000 189 12346.67 105.58 55379.68 88888.00 2007-07-08 15:58:00.125 189 12346.73 105.53 55379.70 88888.00 2007-07-08 15:58:00.250 189 12346.77 105.55 55379.75 88888.00 2007-07-08 15:58:00.375 189 12346.83 105.62 55379.75 88888.00 2007-07-08 15:58:00.500 189 12346.75 105.62 55379.72 88888.00 2007-07-08 15:58:00.625 189 12346.67 105.58 55379.75 88888.00 2007-07-08 15:58:00.750 189 12346.60 105.55 55379.72 88888.00 2007-07-08 15:58:00.875 189 12346.60 105.50 55379.70 88888.00 2007-07-08 15:58:01.000 189 12346.62 105.53 55379.68 88888.00 2007-07-08 15:58:01.125 189 12346.73 105.58 55379.70 88888.00 2007-07-08 15:58:01.250 189 12346.77 105.58 55379.75 88888.00 2007-07-08 15:58:01.375 189 12346.73 105.58 55379.75 88888.00 2007-07-08 15:58:01.500 189 12346.70 105.53 55379.72 88888.00 2007-07-08 15:58:01.625 189 12346.75 105.50 55379.70 88888.00 2007-07-08 15:58:01.750 189 12346.80 105.55 55379.70 88888.00 2007-07-08 15:58:01.875 189 12346.83 105.60 55379.72 88888.00 2007-07-08 15:58:02.000 189 12346.77 105.53 55379.70 88888.00 2007-07-08 15:58:02.125 189 12346.70 105.47 55379.68 88888.00 2007-07-08 15:58:02.250 189 12346.77 105.42 55379.72 88888.00 2007-07-08 15:58:02.375 189 12346.80 105.50 55379.72 88888.00 2007-07-08 15:58:02.500 189 12346.83 105.55 55379.75 88888.00 2007-07-08 15:58:02.625 189 12346.80 105.55 55379.75 88888.00 2007-07-08 15:58:02.750 189 12346.80 105.53 55379.75 88888.00 2007-07-08 15:58:02.875 189 12346.80 105.47 55379.75 88888.00 2007-07-08 15:58:03.000 189 12346.80 105.50 55379.78 88888.00 2007-07-08 15:58:03.125 189 12346.77 105.50 55379.75 88888.00 2007-07-08 15:58:03.250 189 12346.60 105.42 55379.72 88888.00 2007-07-08 15:58:03.375 189 12346.62 105.53 55379.72 88888.00 2007-07-08 15:58:03.500 189 12346.67 105.58 55379.72 88888.00 2007-07-08 15:58:03.625 189 12346.60 105.53 55379.70 88888.00 2007-07-08 15:58:03.750 189 12346.62 105.50 55379.70 88888.00 2007-07-08 15:58:03.875 189 12346.73 105.53 55379.70 88888.00 2007-07-08 15:58:04.000 189 12346.73 105.55 55379.70 88888.00 2007-07-08 15:58:04.125 189 12346.65 105.45 55379.70 88888.00 2007-07-08 15:58:04.250 189 12346.67 105.47 55379.70 88888.00 2007-07-08 15:58:04.375 189 12346.67 105.47 55379.68 88888.00 2007-07-08 15:58:04.500 189 12346.67 105.50 55379.70 88888.00 2007-07-08 15:58:04.625 189 12346.67 105.47 55379.70 88888.00 2007-07-08 15:58:04.750 189 12346.70 105.42 55379.72 88888.00 2007-07-08 15:58:04.875 189 12346.73 105.45 55379.72 88888.00 2007-07-08 15:58:05.000 189 12346.77 105.47 55379.72 88888.00 2007-07-08 15:58:05.125 189 12346.73 105.50 55379.78 88888.00 2007-07-08 15:58:05.250 189 12346.77 105.53 55379.78 88888.00 2007-07-08 15:58:05.375 189 12346.77 105.53 55379.75 88888.00 2007-07-08 15:58:05.500 189 12346.65 105.42 55379.70 88888.00 2007-07-08 15:58:05.625 189 12346.60 105.50 55379.72 88888.00 2007-07-08 15:58:05.750 189 12346.62 105.45 55379.72 88888.00 2007-07-08 15:58:05.875 189 12346.62 105.40 55379.72 88888.00 2007-07-08 15:58:06.000 189 12346.62 105.42 55379.75 88888.00 2007-07-08 15:58:06.125 189 12346.70 105.47 55379.75 88888.00 2007-07-08 15:58:06.250 189 12346.73 105.42 55379.70 88888.00 2007-07-08 15:58:06.375 189 12346.70 105.38 55379.70 88888.00 2007-07-08 15:58:06.500 189 12346.65 105.38 55379.70 88888.00 2007-07-08 15:58:06.625 189 12346.62 105.38 55379.70 88888.00 2007-07-08 15:58:06.750 189 12346.67 105.45 55379.70 88888.00 2007-07-08 15:58:06.875 189 12346.67 105.45 55379.75 88888.00 2007-07-08 15:58:07.000 189 12346.70 105.40 55379.75 88888.00 2007-07-08 15:58:07.125 189 12346.75 105.40 55379.70 88888.00 2007-07-08 15:58:07.250 189 12346.73 105.35 55379.70 88888.00 2007-07-08 15:58:07.375 189 12346.70 105.38 55379.70 88888.00 2007-07-08 15:58:07.500 189 12346.77 105.45 55379.70 88888.00 2007-07-08 15:58:07.625 189 12346.75 105.40 55379.65 88888.00 2007-07-08 15:58:07.750 189 12346.70 105.38 55379.70 88888.00 2007-07-08 15:58:07.875 189 12346.70 105.45 55379.75 88888.00 2007-07-08 15:58:08.000 189 12346.75 105.45 55379.72 88888.00 2007-07-08 15:58:08.125 189 12346.70 105.42 55379.72 88888.00 2007-07-08 15:58:08.250 189 12346.62 105.42 55379.70 88888.00 2007-07-08 15:58:08.375 189 12346.67 105.45 55379.70 88888.00 2007-07-08 15:58:08.500 189 12346.73 105.42 55379.70 88888.00 2007-07-08 15:58:08.625 189 12346.70 105.35 55379.72 88888.00 2007-07-08 15:58:08.750 189 12346.65 105.33 55379.72 88888.00 2007-07-08 15:58:08.875 189 12346.70 105.38 55379.72 88888.00 2007-07-08 15:58:09.000 189 12346.73 105.35 55379.72 88888.00 2007-07-08 15:58:09.125 189 12346.62 105.35 55379.72 88888.00 2007-07-08 15:58:09.250 189 12346.60 105.38 55379.72 88888.00 2007-07-08 15:58:09.375 189 12346.73 105.42 55379.75 88888.00 2007-07-08 15:58:09.500 189 12346.77 105.38 55379.78 88888.00 2007-07-08 15:58:09.625 189 12346.73 105.38 55379.78 88888.00 2007-07-08 15:58:09.750 189 12346.75 105.40 55379.75 88888.00 2007-07-08 15:58:09.875 189 12346.65 105.35 55379.70 88888.00 2007-07-08 15:58:10.000 189 12346.77 105.38 55379.78 88888.00 2007-07-08 15:58:10.125 189 12346.83 105.38 55379.78 88888.00 2007-07-08 15:58:10.250 189 12346.77 105.35 55379.78 88888.00 2007-07-08 15:58:10.375 189 12346.75 105.38 55379.75 88888.00 2007-07-08 15:58:10.500 189 12346.80 105.35 55379.78 88888.00 2007-07-08 15:58:10.625 189 12346.77 105.38 55379.78 88888.00 2007-07-08 15:58:10.750 189 12346.75 105.28 55379.70 88888.00 2007-07-08 15:58:10.875 189 12346.75 105.28 55379.68 88888.00 2007-07-08 15:58:11.000 189 12346.77 105.35 55379.75 88888.00 2007-07-08 15:58:11.125 189 12346.77 105.38 55379.75 88888.00 2007-07-08 15:58:11.250 189 12346.73 105.30 55379.75 88888.00 2007-07-08 15:58:11.375 189 12346.73 105.30 55379.75 88888.00 2007-07-08 15:58:11.500 189 12346.77 105.33 55379.72 88888.00 2007-07-08 15:58:11.625 189 12346.83 105.33 55379.70 88888.00 2007-07-08 15:58:11.750 189 12346.85 105.30 55379.70 88888.00 2007-07-08 15:58:11.875 189 12346.80 105.33 55379.70 88888.00 2007-07-08 15:58:12.000 189 12346.73 105.35 55379.68 88888.00 2007-07-08 15:58:12.125 189 12346.75 105.35 55379.75 88888.00 2007-07-08 15:58:12.250 189 12346.70 105.35 55379.78 88888.00 2007-07-08 15:58:12.375 189 12346.77 105.40 55379.75 88888.00 2007-07-08 15:58:12.500 189 12346.85 105.42 55379.75 88888.00 2007-07-08 15:58:12.625 189 12346.83 105.35 55379.78 88888.00 2007-07-08 15:58:12.750 189 12346.77 105.28 55379.68 88888.00 2007-07-08 15:58:12.875 189 12346.73 105.28 55379.68 88888.00 2007-07-08 15:58:13.000 189 12346.70 105.28 55379.68 88888.00 2007-07-08 15:58:13.125 189 12346.65 105.28 55379.68 88888.00 2007-07-08 15:58:13.250 189 12346.65 105.25 55379.72 88888.00 2007-07-08 15:58:13.375 189 12346.62 105.28 55379.70 88888.00 2007-07-08 15:58:13.500 189 12346.70 105.33 55379.72 88888.00 2007-07-08 15:58:13.625 189 12346.75 105.35 55379.72 88888.00 2007-07-08 15:58:13.750 189 12346.73 105.33 55379.72 88888.00 2007-07-08 15:58:13.875 189 12346.70 105.30 55379.68 88888.00 2007-07-08 15:58:14.000 189 12346.73 105.33 55379.68 88888.00 2007-07-08 15:58:14.125 189 12346.73 105.28 55379.70 88888.00 2007-07-08 15:58:14.250 189 12346.67 105.30 55379.72 88888.00 2007-07-08 15:58:14.375 189 12346.73 105.40 55379.75 88888.00 2007-07-08 15:58:14.500 189 12346.73 105.35 55379.72 88888.00 2007-07-08 15:58:14.625 189 12346.70 105.38 55379.70 88888.00 2007-07-08 15:58:14.750 189 12346.67 105.35 55379.72 88888.00 2007-07-08 15:58:14.875 189 12346.75 105.40 55379.75 88888.00 2007-07-08 15:58:15.000 189 12346.73 105.35 55379.75 88888.00 2007-07-08 15:58:15.125 189 12346.73 105.25 55379.75 88888.00 2007-07-08 15:58:15.250 189 12346.73 105.28 55379.72 88888.00 2007-07-08 15:58:15.375 189 12346.73 105.33 55379.72 88888.00 2007-07-08 15:58:15.500 189 12346.73 105.30 55379.72 88888.00 2007-07-08 15:58:15.625 189 12346.65 105.30 55379.70 88888.00 2007-07-08 15:58:15.750 189 12346.60 105.25 55379.70 88888.00 2007-07-08 15:58:15.875 189 12346.67 105.25 55379.70 88888.00 2007-07-08 15:58:16.000 189 12346.67 105.28 55379.70 88888.00 2007-07-08 15:58:16.125 189 12346.67 105.33 55379.72 88888.00 2007-07-08 15:58:16.250 189 12346.70 105.35 55379.78 88888.00 2007-07-08 15:58:16.375 189 12346.70 105.33 55379.78 88888.00 2007-07-08 15:58:16.500 189 12346.67 105.28 55379.75 88888.00 2007-07-08 15:58:16.625 189 12346.65 105.30 55379.72 88888.00 2007-07-08 15:58:16.750 189 12346.70 105.28 55379.75 88888.00 2007-07-08 15:58:16.875 189 12346.77 105.30 55379.75 88888.00 2007-07-08 15:58:17.000 189 12346.75 105.28 55379.70 88888.00 2007-07-08 15:58:17.125 189 12346.65 105.22 55379.70 88888.00 2007-07-08 15:58:17.250 189 12346.60 105.20 55379.72 88888.00 2007-07-08 15:58:17.375 189 12346.55 105.28 55379.68 88888.00 2007-07-08 15:58:17.500 189 12346.60 105.33 55379.72 88888.00 2007-07-08 15:58:17.625 189 12346.70 105.33 55379.72 88888.00 2007-07-08 15:58:17.750 189 12346.73 105.30 55379.72 88888.00 2007-07-08 15:58:17.875 189 12346.65 105.28 55379.75 88888.00 2007-07-08 15:58:18.000 189 12346.62 105.30 55379.75 88888.00 2007-07-08 15:58:18.125 189 12346.65 105.35 55379.75 88888.00 2007-07-08 15:58:18.250 189 12346.62 105.33 55379.75 88888.00 2007-07-08 15:58:18.375 189 12346.70 105.38 55379.75 88888.00 2007-07-08 15:58:18.500 189 12346.73 105.40 55379.75 88888.00 2007-07-08 15:58:18.625 189 12346.67 105.35 55379.75 88888.00 2007-07-08 15:58:18.750 189 12346.65 105.30 55379.75 88888.00 2007-07-08 15:58:18.875 189 12346.50 105.20 55379.72 88888.00 2007-07-08 15:58:19.000 189 12346.45 105.20 55379.72 88888.00 2007-07-08 15:58:19.125 189 12346.48 105.28 55379.80 88888.00 2007-07-08 15:58:19.250 189 12346.55 105.30 55379.80 88888.00 2007-07-08 15:58:19.375 189 12346.62 105.30 55379.78 88888.00 2007-07-08 15:58:19.500 189 12346.60 105.28 55379.72 88888.00 2007-07-08 15:58:19.625 189 12346.60 105.25 55379.75 88888.00 2007-07-08 15:58:19.750 189 12346.60 105.33 55379.75 88888.00 2007-07-08 15:58:19.875 189 12346.58 105.30 55379.75 88888.00 2007-07-08 15:58:20.000 189 12346.60 105.33 55379.80 88888.00 2007-07-08 15:58:20.125 189 12346.67 105.30 55379.78 88888.00 2007-07-08 15:58:20.250 189 12346.62 105.25 55379.75 88888.00 2007-07-08 15:58:20.375 189 12346.60 105.25 55379.72 88888.00 2007-07-08 15:58:20.500 189 12346.62 105.33 55379.75 88888.00 2007-07-08 15:58:20.625 189 12346.62 105.35 55379.75 88888.00 2007-07-08 15:58:20.750 189 12346.60 105.28 55379.72 88888.00 2007-07-08 15:58:20.875 189 12346.55 105.25 55379.72 88888.00 2007-07-08 15:58:21.000 189 12346.58 105.30 55379.72 88888.00 2007-07-08 15:58:21.125 189 12346.60 105.33 55379.78 88888.00 2007-07-08 15:58:21.250 189 12346.55 105.28 55379.80 88888.00 2007-07-08 15:58:21.375 189 12346.58 105.33 55379.80 88888.00 2007-07-08 15:58:21.500 189 12346.62 105.38 55379.78 88888.00 2007-07-08 15:58:21.625 189 12346.58 105.33 55379.75 88888.00 2007-07-08 15:58:21.750 189 12346.65 105.35 55379.75 88888.00 2007-07-08 15:58:21.875 189 12346.67 105.30 55379.78 88888.00 2007-07-08 15:58:22.000 189 12346.65 105.33 55379.75 88888.00 2007-07-08 15:58:22.125 189 12346.62 105.33 55379.78 88888.00 2007-07-08 15:58:22.250 189 12346.62 105.30 55379.80 88888.00 2007-07-08 15:58:22.375 189 12346.62 105.30 55379.78 88888.00 2007-07-08 15:58:22.500 189 12346.58 105.28 55379.75 88888.00 2007-07-08 15:58:22.625 189 12346.60 105.28 55379.78 88888.00 2007-07-08 15:58:22.750 189 12346.62 105.30 55379.80 88888.00 2007-07-08 15:58:22.875 189 12346.60 105.25 55379.80 88888.00 2007-07-08 15:58:23.000 189 12346.55 105.20 55379.75 88888.00 2007-07-08 15:58:23.125 189 12346.55 105.28 55379.75 88888.00 2007-07-08 15:58:23.250 189 12346.55 105.25 55379.78 88888.00 2007-07-08 15:58:23.375 189 12346.55 105.28 55379.80 88888.00 2007-07-08 15:58:23.500 189 12346.55 105.33 55379.78 88888.00 2007-07-08 15:58:23.625 189 12346.58 105.33 55379.78 88888.00 2007-07-08 15:58:23.750 189 12346.60 105.33 55379.80 88888.00 2007-07-08 15:58:23.875 189 12346.62 105.38 55379.80 88888.00 2007-07-08 15:58:24.000 189 12346.58 105.33 55379.75 88888.00 2007-07-08 15:58:24.125 189 12346.52 105.28 55379.75 88888.00 2007-07-08 15:58:24.250 189 12346.50 105.28 55379.75 88888.00 2007-07-08 15:58:24.375 189 12346.52 105.30 55379.75 88888.00 2007-07-08 15:58:24.500 189 12346.58 105.35 55379.75 88888.00 2007-07-08 15:58:24.625 189 12346.60 105.35 55379.75 88888.00 2007-07-08 15:58:24.750 189 12346.60 105.38 55379.78 88888.00 2007-07-08 15:58:24.875 189 12346.62 105.33 55379.80 88888.00 2007-07-08 15:58:25.000 189 12346.58 105.30 55379.75 88888.00 2007-07-08 15:58:25.125 189 12346.50 105.25 55379.75 88888.00 2007-07-08 15:58:25.250 189 12346.42 105.25 55379.78 88888.00 2007-07-08 15:58:25.375 189 12346.48 105.30 55379.75 88888.00 2007-07-08 15:58:25.500 189 12346.55 105.33 55379.75 88888.00 2007-07-08 15:58:25.625 189 12346.65 105.35 55379.78 88888.00 2007-07-08 15:58:25.750 189 12346.58 105.30 55379.78 88888.00 2007-07-08 15:58:25.875 189 12346.55 105.33 55379.75 88888.00 2007-07-08 15:58:26.000 189 12346.50 105.35 55379.75 88888.00 2007-07-08 15:58:26.125 189 12346.45 105.33 55379.72 88888.00 2007-07-08 15:58:26.250 189 12346.48 105.35 55379.72 88888.00 2007-07-08 15:58:26.375 189 12346.52 105.40 55379.75 88888.00 2007-07-08 15:58:26.500 189 12346.48 105.40 55379.75 88888.00 2007-07-08 15:58:26.625 189 12346.50 105.35 55379.78 88888.00 2007-07-08 15:58:26.750 189 12346.55 105.33 55379.75 88888.00 2007-07-08 15:58:26.875 189 12346.52 105.35 55379.75 88888.00 2007-07-08 15:58:27.000 189 12346.55 105.35 55379.75 88888.00 2007-07-08 15:58:27.125 189 12346.55 105.35 55379.78 88888.00 2007-07-08 15:58:27.250 189 12346.52 105.30 55379.78 88888.00 2007-07-08 15:58:27.375 189 12346.52 105.38 55379.78 88888.00 2007-07-08 15:58:27.500 189 12346.58 105.40 55379.78 88888.00 2007-07-08 15:58:27.625 189 12346.58 105.38 55379.78 88888.00 2007-07-08 15:58:27.750 189 12346.55 105.33 55379.82 88888.00 2007-07-08 15:58:27.875 189 12346.52 105.30 55379.80 88888.00 2007-07-08 15:58:28.000 189 12346.55 105.35 55379.82 88888.00 2007-07-08 15:58:28.125 189 12346.58 105.38 55379.82 88888.00 2007-07-08 15:58:28.250 189 12346.60 105.40 55379.80 88888.00 2007-07-08 15:58:28.375 189 12346.60 105.38 55379.78 88888.00 2007-07-08 15:58:28.500 189 12346.55 105.38 55379.80 88888.00 2007-07-08 15:58:28.625 189 12346.52 105.40 55379.82 88888.00 2007-07-08 15:58:28.750 189 12346.50 105.35 55379.80 88888.00 2007-07-08 15:58:28.875 189 12346.50 105.33 55379.80 88888.00 2007-07-08 15:58:29.000 189 12346.50 105.35 55379.80 88888.00 2007-07-08 15:58:29.125 189 12346.48 105.35 55379.78 88888.00 2007-07-08 15:58:29.250 189 12346.45 105.33 55379.82 88888.00 2007-07-08 15:58:29.375 189 12346.52 105.35 55379.85 88888.00 2007-07-08 15:58:29.500 189 12346.55 105.35 55379.82 88888.00 2007-07-08 15:58:29.625 189 12346.62 105.40 55379.80 88888.00 2007-07-08 15:58:29.750 189 12346.58 105.42 55379.78 88888.00 2007-07-08 15:58:29.875 189 12346.50 105.40 55379.80 88888.00 2007-07-08 15:58:30.000 189 12346.45 105.35 55379.78 88888.00 2007-07-08 15:58:30.125 189 12346.42 105.35 55379.75 88888.00 2007-07-08 15:58:30.250 189 12346.50 105.35 55379.78 88888.00 2007-07-08 15:58:30.375 189 12346.52 105.35 55379.75 88888.00 2007-07-08 15:58:30.500 189 12346.52 105.33 55379.78 88888.00 2007-07-08 15:58:30.625 189 12346.58 105.35 55379.75 88888.00 2007-07-08 15:58:30.750 189 12346.58 105.35 55379.78 88888.00 2007-07-08 15:58:30.875 189 12346.52 105.38 55379.72 88888.00 2007-07-08 15:58:31.000 189 12346.48 105.35 55379.75 88888.00 2007-07-08 15:58:31.125 189 12346.48 105.38 55379.78 88888.00 2007-07-08 15:58:31.250 189 12346.52 105.33 55379.78 88888.00 2007-07-08 15:58:31.375 189 12346.58 105.33 55379.78 88888.00 2007-07-08 15:58:31.500 189 12346.52 105.35 55379.78 88888.00 2007-07-08 15:58:31.625 189 12346.52 105.40 55379.78 88888.00 2007-07-08 15:58:31.750 189 12346.55 105.38 55379.78 88888.00 2007-07-08 15:58:31.875 189 12346.52 105.35 55379.80 88888.00 2007-07-08 15:58:32.000 189 12346.55 105.42 55379.80 88888.00 2007-07-08 15:58:32.125 189 12346.52 105.42 55379.85 88888.00 2007-07-08 15:58:32.250 189 12346.55 105.38 55379.85 88888.00 2007-07-08 15:58:32.375 189 12346.55 105.38 55379.78 88888.00 2007-07-08 15:58:32.500 189 12346.48 105.40 55379.78 88888.00 2007-07-08 15:58:32.625 189 12346.45 105.40 55379.78 88888.00 2007-07-08 15:58:32.750 189 12346.48 105.40 55379.78 88888.00 2007-07-08 15:58:32.875 189 12346.58 105.40 55379.75 88888.00 2007-07-08 15:58:33.000 189 12346.55 105.38 55379.75 88888.00 2007-07-08 15:58:33.125 189 12346.50 105.40 55379.75 88888.00 2007-07-08 15:58:33.250 189 12346.48 105.40 55379.80 88888.00 2007-07-08 15:58:33.375 189 12346.48 105.47 55379.80 88888.00 2007-07-08 15:58:33.500 189 12346.52 105.45 55379.80 88888.00 2007-07-08 15:58:33.625 189 12346.50 105.38 55379.75 88888.00 2007-07-08 15:58:33.750 189 12346.52 105.38 55379.75 88888.00 2007-07-08 15:58:33.875 189 12346.50 105.35 55379.78 88888.00 2007-07-08 15:58:34.000 189 12346.52 105.35 55379.78 88888.00 2007-07-08 15:58:34.125 189 12346.48 105.38 55379.78 88888.00 2007-07-08 15:58:34.250 189 12346.48 105.42 55379.80 88888.00 2007-07-08 15:58:34.375 189 12346.48 105.40 55379.78 88888.00 2007-07-08 15:58:34.500 189 12346.52 105.38 55379.78 88888.00 2007-07-08 15:58:34.625 189 12346.58 105.42 55379.78 88888.00 2007-07-08 15:58:34.750 189 12346.55 105.40 55379.80 88888.00 2007-07-08 15:58:34.875 189 12346.52 105.38 55379.80 88888.00 2007-07-08 15:58:35.000 189 12346.55 105.40 55379.78 88888.00 2007-07-08 15:58:35.125 189 12346.50 105.40 55379.78 88888.00 2007-07-08 15:58:35.250 189 12346.40 105.33 55379.78 88888.00 2007-07-08 15:58:35.375 189 12346.45 105.35 55379.78 88888.00 2007-07-08 15:58:35.500 189 12346.50 105.35 55379.78 88888.00 2007-07-08 15:58:35.625 189 12346.55 105.35 55379.80 88888.00 2007-07-08 15:58:35.750 189 12346.58 105.42 55379.85 88888.00 2007-07-08 15:58:35.875 189 12346.55 105.42 55379.85 88888.00 2007-07-08 15:58:36.000 189 12346.58 105.38 55379.82 88888.00 2007-07-08 15:58:36.125 189 12346.62 105.42 55379.80 88888.00 2007-07-08 15:58:36.250 189 12346.62 105.42 55379.80 88888.00 2007-07-08 15:58:36.375 189 12346.65 105.47 55379.80 88888.00 2007-07-08 15:58:36.500 189 12346.67 105.50 55379.82 88888.00 2007-07-08 15:58:36.625 189 12346.60 105.45 55379.80 88888.00 2007-07-08 15:58:36.750 189 12346.50 105.38 55379.78 88888.00 2007-07-08 15:58:36.875 189 12346.48 105.38 55379.78 88888.00 2007-07-08 15:58:37.000 189 12346.55 105.40 55379.78 88888.00 2007-07-08 15:58:37.125 189 12346.62 105.45 55379.75 88888.00 2007-07-08 15:58:37.250 189 12346.62 105.42 55379.80 88888.00 2007-07-08 15:58:37.375 189 12346.67 105.47 55379.82 88888.00 2007-07-08 15:58:37.500 189 12346.58 105.45 55379.80 88888.00 2007-07-08 15:58:37.625 189 12346.52 105.42 55379.75 88888.00 2007-07-08 15:58:37.750 189 12346.58 105.45 55379.78 88888.00 2007-07-08 15:58:37.875 189 12346.60 105.40 55379.78 88888.00 2007-07-08 15:58:38.000 189 12346.55 105.33 55379.75 88888.00 2007-07-08 15:58:38.125 189 12346.50 105.33 55379.78 88888.00 2007-07-08 15:58:38.250 189 12346.52 105.42 55379.78 88888.00 2007-07-08 15:58:38.375 189 12346.60 105.50 55379.78 88888.00 2007-07-08 15:58:38.500 189 12346.62 105.42 55379.80 88888.00 2007-07-08 15:58:38.625 189 12346.55 105.38 55379.80 88888.00 2007-07-08 15:58:38.750 189 12346.55 105.38 55379.80 88888.00 2007-07-08 15:58:38.875 189 12346.58 105.40 55379.82 88888.00 2007-07-08 15:58:39.000 189 12346.55 105.42 55379.82 88888.00 2007-07-08 15:58:39.125 189 12346.55 105.45 55379.80 88888.00 2007-07-08 15:58:39.250 189 12346.48 105.38 55379.80 88888.00 2007-07-08 15:58:39.375 189 12346.45 105.40 55379.80 88888.00 2007-07-08 15:58:39.500 189 12346.45 105.35 55379.78 88888.00 2007-07-08 15:58:39.625 189 12346.45 105.35 55379.78 88888.00 2007-07-08 15:58:39.750 189 12346.42 105.35 55379.80 88888.00 2007-07-08 15:58:39.875 189 12346.45 105.40 55379.78 88888.00 2007-07-08 15:58:40.000 189 12346.52 105.38 55379.80 88888.00 2007-07-08 15:58:40.125 189 12346.55 105.38 55379.80 88888.00 2007-07-08 15:58:40.250 189 12346.62 105.35 55379.80 88888.00 2007-07-08 15:58:40.375 189 12346.67 105.40 55379.78 88888.00 2007-07-08 15:58:40.500 189 12346.62 105.38 55379.78 88888.00 2007-07-08 15:58:40.625 189 12346.58 105.33 55379.75 88888.00 2007-07-08 15:58:40.750 189 12346.58 105.35 55379.78 88888.00 2007-07-08 15:58:40.875 189 12346.62 105.35 55379.75 88888.00 2007-07-08 15:58:41.000 189 12346.62 105.33 55379.75 88888.00 2007-07-08 15:58:41.125 189 12346.65 105.38 55379.78 88888.00 2007-07-08 15:58:41.250 189 12346.62 105.35 55379.75 88888.00 2007-07-08 15:58:41.375 189 12346.62 105.35 55379.72 88888.00 2007-07-08 15:58:41.500 189 12346.60 105.30 55379.72 88888.00 2007-07-08 15:58:41.625 189 12346.52 105.33 55379.75 88888.00 2007-07-08 15:58:41.750 189 12346.60 105.38 55379.78 88888.00 2007-07-08 15:58:41.875 189 12346.70 105.40 55379.78 88888.00 2007-07-08 15:58:42.000 189 12346.70 105.33 55379.75 88888.00 2007-07-08 15:58:42.125 189 12346.65 105.25 55379.75 88888.00 2007-07-08 15:58:42.250 189 12346.58 105.25 55379.75 88888.00 2007-07-08 15:58:42.375 189 12346.60 105.30 55379.75 88888.00 2007-07-08 15:58:42.500 189 12346.62 105.28 55379.75 88888.00 2007-07-08 15:58:42.625 189 12346.58 105.28 55379.75 88888.00 2007-07-08 15:58:42.750 189 12346.58 105.28 55379.72 88888.00 2007-07-08 15:58:42.875 189 12346.58 105.28 55379.72 88888.00 2007-07-08 15:58:43.000 189 12346.62 105.30 55379.70 88888.00 2007-07-08 15:58:43.125 189 12346.62 105.28 55379.78 88888.00 2007-07-08 15:58:43.250 189 12346.60 105.30 55379.78 88888.00 2007-07-08 15:58:43.375 189 12346.62 105.30 55379.78 88888.00 2007-07-08 15:58:43.500 189 12346.65 105.28 55379.78 88888.00 2007-07-08 15:58:43.625 189 12346.70 105.30 55379.78 88888.00 2007-07-08 15:58:43.750 189 12346.70 105.25 55379.72 88888.00 2007-07-08 15:58:43.875 189 12346.73 105.22 55379.72 88888.00 2007-07-08 15:58:44.000 189 12346.73 105.20 55379.70 88888.00 2007-07-08 15:58:44.125 189 12346.75 105.22 55379.75 88888.00 2007-07-08 15:58:44.250 189 12346.75 105.28 55379.72 88888.00 2007-07-08 15:58:44.375 189 12346.70 105.22 55379.72 88888.00 2007-07-08 15:58:44.500 189 12346.75 105.25 55379.75 88888.00 2007-07-08 15:58:44.625 189 12346.75 105.25 55379.75 88888.00 2007-07-08 15:58:44.750 189 12346.70 105.22 55379.70 88888.00 2007-07-08 15:58:44.875 189 12346.65 105.20 55379.70 88888.00 2007-07-08 15:58:45.000 189 12346.60 105.15 55379.72 88888.00 2007-07-08 15:58:45.125 189 12346.67 105.17 55379.75 88888.00 2007-07-08 15:58:45.250 189 12346.65 105.12 55379.72 88888.00 2007-07-08 15:58:45.375 189 12346.65 105.17 55379.72 88888.00 2007-07-08 15:58:45.500 189 12346.60 105.17 55379.72 88888.00 2007-07-08 15:58:45.625 189 12346.52 105.17 55379.70 88888.00 2007-07-08 15:58:45.750 189 12346.52 105.22 55379.75 88888.00 2007-07-08 15:58:45.875 189 12346.55 105.17 55379.72 88888.00 2007-07-08 15:58:46.000 189 12346.52 105.15 55379.75 88888.00 2007-07-08 15:58:46.125 189 12346.50 105.15 55379.75 88888.00 2007-07-08 15:58:46.250 189 12346.52 105.17 55379.75 88888.00 2007-07-08 15:58:46.375 189 12346.65 105.17 55379.78 88888.00 2007-07-08 15:58:46.500 189 12346.67 105.15 55379.75 88888.00 2007-07-08 15:58:46.625 189 12346.58 105.12 55379.72 88888.00 2007-07-08 15:58:46.750 189 12346.52 105.12 55379.72 88888.00 2007-07-08 15:58:46.875 189 12346.48 105.12 55379.72 88888.00 2007-07-08 15:58:47.000 189 12346.52 105.15 55379.78 88888.00 2007-07-08 15:58:47.125 189 12346.55 105.12 55379.75 88888.00 2007-07-08 15:58:47.250 189 12346.60 105.10 55379.75 88888.00 2007-07-08 15:58:47.375 189 12346.58 105.10 55379.75 88888.00 2007-07-08 15:58:47.500 189 12346.50 105.05 55379.70 88888.00 2007-07-08 15:58:47.625 189 12346.50 105.08 55379.72 88888.00 2007-07-08 15:58:47.750 189 12346.50 105.08 55379.70 88888.00 2007-07-08 15:58:47.875 189 12346.52 105.10 55379.70 88888.00 2007-07-08 15:58:48.000 189 12346.55 105.08 55379.70 88888.00 2007-07-08 15:58:48.125 189 12346.58 105.08 55379.68 88888.00 2007-07-08 15:58:48.250 189 12346.58 105.10 55379.72 88888.00 2007-07-08 15:58:48.375 189 12346.60 105.12 55379.75 88888.00 2007-07-08 15:58:48.500 189 12346.58 105.10 55379.75 88888.00 2007-07-08 15:58:48.625 189 12346.62 105.08 55379.75 88888.00 2007-07-08 15:58:48.750 189 12346.62 105.08 55379.72 88888.00 2007-07-08 15:58:48.875 189 12346.58 105.00 55379.70 88888.00 2007-07-08 15:58:49.000 189 12346.58 105.05 55379.70 88888.00 2007-07-08 15:58:49.125 189 12346.58 105.03 55379.72 88888.00 2007-07-08 15:58:49.250 189 12346.60 105.05 55379.72 88888.00 2007-07-08 15:58:49.375 189 12346.65 105.05 55379.72 88888.00 2007-07-08 15:58:49.500 189 12346.58 105.00 55379.72 88888.00 2007-07-08 15:58:49.625 189 12346.60 105.05 55379.75 88888.00 2007-07-08 15:58:49.750 189 12346.65 105.10 55379.75 88888.00 2007-07-08 15:58:49.875 189 12346.55 105.03 55379.78 88888.00 2007-07-08 15:58:50.000 189 12346.48 104.95 55379.72 88888.00 2007-07-08 15:58:50.125 189 12346.52 104.97 55379.72 88888.00 2007-07-08 15:58:50.250 189 12346.50 104.92 55379.70 88888.00 2007-07-08 15:58:50.375 189 12346.55 104.95 55379.70 88888.00 2007-07-08 15:58:50.500 189 12346.60 104.97 55379.72 88888.00 2007-07-08 15:58:50.625 189 12346.65 104.97 55379.72 88888.00 2007-07-08 15:58:50.750 189 12346.60 104.97 55379.70 88888.00 2007-07-08 15:58:50.875 189 12346.58 105.00 55379.72 88888.00 2007-07-08 15:58:51.000 189 12346.60 105.03 55379.72 88888.00 2007-07-08 15:58:51.125 189 12346.55 104.97 55379.72 88888.00 2007-07-08 15:58:51.250 189 12346.52 104.97 55379.75 88888.00 2007-07-08 15:58:51.375 189 12346.50 104.97 55379.75 88888.00 2007-07-08 15:58:51.500 189 12346.55 104.95 55379.72 88888.00 2007-07-08 15:58:51.625 189 12346.58 104.97 55379.75 88888.00 2007-07-08 15:58:51.750 189 12346.62 105.00 55379.78 88888.00 2007-07-08 15:58:51.875 189 12346.62 104.92 55379.78 88888.00 2007-07-08 15:58:52.000 189 12346.55 104.88 55379.70 88888.00 2007-07-08 15:58:52.125 189 12346.52 104.85 55379.68 88888.00 2007-07-08 15:58:52.250 189 12346.52 104.83 55379.70 88888.00 2007-07-08 15:58:52.375 189 12346.58 104.83 55379.70 88888.00 2007-07-08 15:58:52.500 189 12346.60 104.88 55379.70 88888.00 2007-07-08 15:58:52.625 189 12346.65 104.92 55379.72 88888.00 2007-07-08 15:58:52.750 189 12346.67 104.97 55379.75 88888.00 2007-07-08 15:58:52.875 189 12346.67 104.95 55379.75 88888.00 2007-07-08 15:58:53.000 189 12346.62 104.95 55379.75 88888.00 2007-07-08 15:58:53.125 189 12346.52 104.95 55379.75 88888.00 2007-07-08 15:58:53.250 189 12346.58 104.92 55379.78 88888.00 2007-07-08 15:58:53.375 189 12346.60 104.95 55379.80 88888.00 2007-07-08 15:58:53.500 189 12346.60 104.92 55379.78 88888.00 2007-07-08 15:58:53.625 189 12346.58 104.88 55379.75 88888.00 2007-07-08 15:58:53.750 189 12346.58 104.92 55379.75 88888.00 2007-07-08 15:58:53.875 189 12346.55 104.90 55379.75 88888.00 2007-07-08 15:58:54.000 189 12346.52 104.85 55379.75 88888.00 2007-07-08 15:58:54.125 189 12346.55 104.83 55379.78 88888.00 2007-07-08 15:58:54.250 189 12346.50 104.88 55379.78 88888.00 2007-07-08 15:58:54.375 189 12346.48 104.90 55379.78 88888.00 2007-07-08 15:58:54.500 189 12346.55 104.90 55379.78 88888.00 2007-07-08 15:58:54.625 189 12346.55 104.88 55379.78 88888.00 2007-07-08 15:58:54.750 189 12346.52 104.83 55379.78 88888.00 2007-07-08 15:58:54.875 189 12346.60 104.88 55379.78 88888.00 2007-07-08 15:58:55.000 189 12346.60 104.83 55379.78 88888.00 2007-07-08 15:58:55.125 189 12346.62 104.80 55379.72 88888.00 2007-07-08 15:58:55.250 189 12346.60 104.75 55379.72 88888.00 2007-07-08 15:58:55.375 189 12346.62 104.80 55379.72 88888.00 2007-07-08 15:58:55.500 189 12346.60 104.88 55379.75 88888.00 2007-07-08 15:58:55.625 189 12346.58 104.83 55379.75 88888.00 2007-07-08 15:58:55.750 189 12346.60 104.78 55379.72 88888.00 2007-07-08 15:58:55.875 189 12346.65 104.80 55379.72 88888.00 2007-07-08 15:58:56.000 189 12346.65 104.80 55379.70 88888.00 2007-07-08 15:58:56.125 189 12346.65 104.88 55379.75 88888.00 2007-07-08 15:58:56.250 189 12346.55 104.83 55379.75 88888.00 2007-07-08 15:58:56.375 189 12346.58 104.85 55379.78 88888.00 2007-07-08 15:58:56.500 189 12346.60 104.88 55379.75 88888.00 2007-07-08 15:58:56.625 189 12346.60 104.85 55379.75 88888.00 2007-07-08 15:58:56.750 189 12346.58 104.85 55379.72 88888.00 2007-07-08 15:58:56.875 189 12346.58 104.83 55379.72 88888.00 2007-07-08 15:58:57.000 189 12346.62 104.85 55379.72 88888.00 2007-07-08 15:58:57.125 189 12346.60 104.83 55379.78 88888.00 2007-07-08 15:58:57.250 189 12346.55 104.78 55379.78 88888.00 2007-07-08 15:58:57.375 189 12346.62 104.80 55379.75 88888.00 2007-07-08 15:58:57.500 189 12346.62 104.83 55379.78 88888.00 2007-07-08 15:58:57.625 189 12346.60 104.80 55379.75 88888.00 2007-07-08 15:58:57.750 189 12346.55 104.83 55379.75 88888.00 2007-07-08 15:58:57.875 189 12346.58 104.83 55379.75 88888.00 2007-07-08 15:58:58.000 189 12346.62 104.80 55379.75 88888.00 2007-07-08 15:58:58.125 189 12346.60 104.80 55379.72 88888.00 2007-07-08 15:58:58.250 189 12346.50 104.70 55379.75 88888.00 2007-07-08 15:58:58.375 189 12346.58 104.75 55379.78 88888.00 2007-07-08 15:58:58.500 189 12346.65 104.78 55379.80 88888.00 2007-07-08 15:58:58.625 189 12346.75 104.83 55379.80 88888.00 2007-07-08 15:58:58.750 189 12346.75 104.80 55379.78 88888.00 2007-07-08 15:58:58.875 189 12346.65 104.78 55379.78 88888.00 2007-07-08 15:59:00.000 189 12346.62 104.80 55379.75 88888.00 2007-07-08 15:59:00.125 189 12346.55 104.80 55379.72 88888.00 2007-07-08 15:59:00.250 189 12346.58 104.83 55379.72 88888.00 2007-07-08 15:59:00.375 189 12346.60 104.85 55379.72 88888.00 2007-07-08 15:59:00.500 189 12346.60 104.88 55379.75 88888.00 2007-07-08 15:59:00.625 189 12346.62 104.83 55379.75 88888.00 2007-07-08 15:59:00.750 189 12346.60 104.83 55379.75 88888.00 2007-07-08 15:59:00.875 189 12346.50 104.80 55379.75 88888.00 2007-07-08 15:59:00.000 189 12346.55 104.80 55379.75 88888.00 2007-07-08 15:59:00.125 189 12346.65 104.92 55379.80 88888.00 2007-07-08 15:59:00.250 189 12346.62 104.88 55379.78 88888.00 2007-07-08 15:59:00.375 189 12346.60 104.83 55379.75 88888.00 2007-07-08 15:59:00.500 189 12346.60 104.83 55379.78 88888.00 2007-07-08 15:59:00.625 189 12346.55 104.78 55379.75 88888.00 2007-07-08 15:59:00.750 189 12346.60 104.80 55379.72 88888.00 2007-07-08 15:59:00.875 189 12346.70 104.83 55379.72 88888.00 2007-07-08 15:59:01.000 189 12346.67 104.80 55379.72 88888.00 2007-07-08 15:59:01.125 189 12346.62 104.80 55379.72 88888.00 2007-07-08 15:59:01.250 189 12346.60 104.85 55379.75 88888.00 2007-07-08 15:59:01.375 189 12346.60 104.85 55379.75 88888.00 2007-07-08 15:59:01.500 189 12346.62 104.85 55379.78 88888.00 2007-07-08 15:59:01.625 189 12346.62 104.80 55379.72 88888.00 2007-07-08 15:59:01.750 189 12346.55 104.78 55379.72 88888.00 2007-07-08 15:59:01.875 189 12346.58 104.80 55379.75 88888.00 2007-07-08 15:59:02.000 189 12346.60 104.80 55379.72 88888.00 2007-07-08 15:59:02.125 189 12346.65 104.80 55379.78 88888.00 2007-07-08 15:59:02.250 189 12346.58 104.80 55379.78 88888.00 2007-07-08 15:59:02.375 189 12346.58 104.80 55379.75 88888.00 2007-07-08 15:59:02.500 189 12346.58 104.83 55379.78 88888.00 2007-07-08 15:59:02.625 189 12346.58 104.83 55379.82 88888.00 2007-07-08 15:59:02.750 189 12346.65 104.85 55379.82 88888.00 2007-07-08 15:59:02.875 189 12346.65 104.88 55379.80 88888.00 2007-07-08 15:59:03.000 189 12346.58 104.80 55379.75 88888.00 2007-07-08 15:59:03.125 189 12346.52 104.80 55379.78 88888.00 2007-07-08 15:59:03.250 189 12346.52 104.85 55379.80 88888.00 2007-07-08 15:59:03.375 189 12346.58 104.85 55379.82 88888.00 2007-07-08 15:59:03.500 189 12346.55 104.85 55379.82 88888.00 2007-07-08 15:59:03.625 189 12346.55 104.80 55379.80 88888.00 2007-07-08 15:59:03.750 189 12346.50 104.83 55379.80 88888.00 2007-07-08 15:59:03.875 189 12346.52 104.90 55379.80 88888.00 2007-07-08 15:59:04.000 189 12346.55 104.90 55379.72 88888.00 2007-07-08 15:59:04.125 189 12346.55 104.85 55379.75 88888.00 2007-07-08 15:59:04.250 189 12346.50 104.85 55379.80 88888.00 2007-07-08 15:59:04.375 189 12346.58 104.90 55379.80 88888.00 2007-07-08 15:59:04.500 189 12346.60 104.88 55379.80 88888.00 2007-07-08 15:59:04.625 189 12346.58 104.88 55379.78 88888.00 2007-07-08 15:59:04.750 189 12346.50 104.85 55379.80 88888.00 2007-07-08 15:59:04.875 189 12346.58 104.90 55379.82 88888.00 2007-07-08 15:59:05.000 189 12346.62 104.97 55379.85 88888.00 2007-07-08 15:59:05.125 189 12346.58 105.00 55379.82 88888.00 2007-07-08 15:59:05.250 189 12346.45 104.90 55379.80 88888.00 2007-07-08 15:59:05.375 189 12346.48 104.85 55379.80 88888.00 2007-07-08 15:59:05.500 189 12346.42 104.85 55379.78 88888.00 2007-07-08 15:59:05.625 189 12346.42 104.83 55379.80 88888.00 2007-07-08 15:59:05.750 189 12346.50 104.90 55379.78 88888.00 2007-07-08 15:59:05.875 189 12346.55 104.90 55379.75 88888.00 2007-07-08 15:59:06.000 189 12346.50 104.85 55379.72 88888.00 2007-07-08 15:59:06.125 189 12346.52 104.85 55379.78 88888.00 2007-07-08 15:59:06.250 189 12346.48 104.90 55379.78 88888.00 2007-07-08 15:59:06.375 189 12346.50 104.88 55379.75 88888.00 2007-07-08 15:59:06.500 189 12346.50 104.85 55379.78 88888.00 2007-07-08 15:59:06.625 189 12346.48 104.80 55379.78 88888.00 2007-07-08 15:59:06.750 189 12346.50 104.85 55379.78 88888.00 2007-07-08 15:59:06.875 189 12346.55 104.90 55379.78 88888.00 2007-07-08 15:59:07.000 189 12346.55 104.92 55379.78 88888.00 2007-07-08 15:59:07.125 189 12346.52 104.90 55379.78 88888.00 2007-07-08 15:59:07.250 189 12346.55 104.95 55379.80 88888.00 2007-07-08 15:59:07.375 189 12346.65 105.00 55379.82 88888.00 2007-07-08 15:59:07.500 189 12346.62 104.92 55379.78 88888.00 2007-07-08 15:59:07.625 189 12346.60 104.92 55379.78 88888.00 2007-07-08 15:59:07.750 189 12346.55 104.95 55379.75 88888.00 2007-07-08 15:59:07.875 189 12346.50 104.95 55379.72 88888.00 2007-07-08 15:59:08.000 189 12346.55 104.97 55379.70 88888.00 2007-07-08 15:59:08.125 189 12346.62 105.00 55379.75 88888.00 2007-07-08 15:59:08.250 189 12346.62 104.97 55379.72 88888.00 2007-07-08 15:59:08.375 189 12346.60 105.00 55379.72 88888.00 2007-07-08 15:59:08.500 189 12346.62 105.05 55379.78 88888.00 2007-07-08 15:59:08.625 189 12346.67 104.97 55379.78 88888.00 2007-07-08 15:59:08.750 189 12346.75 104.97 55379.78 88888.00 2007-07-08 15:59:08.875 189 12346.70 104.92 55379.78 88888.00 2007-07-08 15:59:09.000 189 12346.65 104.97 55379.75 88888.00 2007-07-08 15:59:09.125 189 12346.67 104.97 55379.80 88888.00 2007-07-08 15:59:09.250 189 12346.62 104.97 55379.78 88888.00 2007-07-08 15:59:09.375 189 12346.62 105.00 55379.75 88888.00 2007-07-08 15:59:09.500 189 12346.60 104.97 55379.75 88888.00 2007-07-08 15:59:09.625 189 12346.60 104.95 55379.72 88888.00 2007-07-08 15:59:09.750 189 12346.58 104.92 55379.75 88888.00 2007-07-08 15:59:09.875 189 12346.52 104.95 55379.78 88888.00 2007-07-08 15:59:10.000 189 12346.58 104.97 55379.78 88888.00 2007-07-08 15:59:10.125 189 12346.65 105.05 55379.78 88888.00 2007-07-08 15:59:10.250 189 12346.58 105.08 55379.72 88888.00 2007-07-08 15:59:10.375 189 12346.52 105.03 55379.72 88888.00 2007-07-08 15:59:10.500 189 12346.55 105.05 55379.75 88888.00 2007-07-08 15:59:10.625 189 12346.60 105.03 55379.78 88888.00 2007-07-08 15:59:10.750 189 12346.62 105.05 55379.78 88888.00 2007-07-08 15:59:10.875 189 12346.62 105.03 55379.75 88888.00 2007-07-08 15:59:11.000 189 12346.60 104.95 55379.68 88888.00 2007-07-08 15:59:11.125 189 12346.55 104.97 55379.70 88888.00 2007-07-08 15:59:11.250 189 12346.50 104.97 55379.70 88888.00 2007-07-08 15:59:11.375 189 12346.52 104.95 55379.70 88888.00 2007-07-08 15:59:11.500 189 12346.58 104.92 55379.68 88888.00 2007-07-08 15:59:11.625 189 12346.62 104.97 55379.70 88888.00 2007-07-08 15:59:11.750 189 12346.70 104.97 55379.70 88888.00 2007-07-08 15:59:11.875 189 12346.77 105.05 55379.72 88888.00 2007-07-08 15:59:12.000 189 12346.75 105.08 55379.70 88888.00 2007-07-08 15:59:12.125 189 12346.65 105.08 55379.72 88888.00 2007-07-08 15:59:12.250 189 12346.55 105.03 55379.72 88888.00 2007-07-08 15:59:12.375 189 12346.58 105.05 55379.72 88888.00 2007-07-08 15:59:12.500 189 12346.62 105.00 55379.75 88888.00 2007-07-08 15:59:12.625 189 12346.65 105.05 55379.75 88888.00 2007-07-08 15:59:12.750 189 12346.67 105.05 55379.78 88888.00 2007-07-08 15:59:12.875 189 12346.73 105.10 55379.78 88888.00 2007-07-08 15:59:13.000 189 12346.70 105.08 55379.78 88888.00 2007-07-08 15:59:13.125 189 12346.67 105.05 55379.75 88888.00 2007-07-08 15:59:13.250 189 12346.65 105.00 55379.75 88888.00 2007-07-08 15:59:13.375 189 12346.70 105.03 55379.72 88888.00 2007-07-08 15:59:13.500 189 12346.65 105.08 55379.72 88888.00 2007-07-08 15:59:13.625 189 12346.65 105.08 55379.72 88888.00 2007-07-08 15:59:13.750 189 12346.70 105.05 55379.70 88888.00 2007-07-08 15:59:13.875 189 12346.67 105.03 55379.70 88888.00 2007-07-08 15:59:14.000 189 12346.70 105.03 55379.72 88888.00 2007-07-08 15:59:14.125 189 12346.67 105.08 55379.75 88888.00 2007-07-08 15:59:14.250 189 12346.60 105.08 55379.72 88888.00 2007-07-08 15:59:14.375 189 12346.70 105.08 55379.72 88888.00 2007-07-08 15:59:14.500 189 12346.70 105.15 55379.72 88888.00 2007-07-08 15:59:14.625 189 12346.67 105.12 55379.72 88888.00 2007-07-08 15:59:14.750 189 12346.58 105.08 55379.72 88888.00 2007-07-08 15:59:14.875 189 12346.65 105.08 55379.75 88888.00 2007-07-08 15:59:15.000 189 12346.75 105.12 55379.75 88888.00 2007-07-08 15:59:15.125 189 12346.70 105.08 55379.72 88888.00 2007-07-08 15:59:15.250 189 12346.60 105.00 55379.70 88888.00 2007-07-08 15:59:15.375 189 12346.58 105.03 55379.68 88888.00 2007-07-08 15:59:15.500 189 12346.58 105.03 55379.72 88888.00 2007-07-08 15:59:15.625 189 12346.50 105.08 55379.72 88888.00 2007-07-08 15:59:15.750 189 12346.50 105.05 55379.70 88888.00 2007-07-08 15:59:15.875 189 12346.55 105.05 55379.72 88888.00 2007-07-08 15:59:16.000 189 12346.60 105.03 55379.70 88888.00 2007-07-08 15:59:16.125 189 12346.52 105.00 55379.72 88888.00 2007-07-08 15:59:16.250 189 12346.45 104.97 55379.72 88888.00 2007-07-08 15:59:16.375 189 12346.50 105.03 55379.70 88888.00 2007-07-08 15:59:16.500 189 12346.52 105.03 55379.75 88888.00 2007-07-08 15:59:16.625 189 12346.50 105.05 55379.70 88888.00 2007-07-08 15:59:16.750 189 12346.50 105.08 55379.70 88888.00 2007-07-08 15:59:16.875 189 12346.58 105.12 55379.72 88888.00 2007-07-08 15:59:17.000 189 12346.60 105.08 55379.72 88888.00 2007-07-08 15:59:17.125 189 12346.52 105.10 55379.72 88888.00 2007-07-08 15:59:17.250 189 12346.50 105.05 55379.72 88888.00 2007-07-08 15:59:17.375 189 12346.50 105.08 55379.70 88888.00 2007-07-08 15:59:17.500 189 12346.50 105.03 55379.68 88888.00 2007-07-08 15:59:17.625 189 12346.52 105.10 55379.72 88888.00 2007-07-08 15:59:17.750 189 12346.55 105.15 55379.72 88888.00 2007-07-08 15:59:17.875 189 12346.50 105.15 55379.70 88888.00 2007-07-08 15:59:18.000 189 12346.58 105.12 55379.70 88888.00 2007-07-08 15:59:18.125 189 12346.62 105.17 55379.75 88888.00 2007-07-08 15:59:18.250 189 12346.62 105.15 55379.78 88888.00 2007-07-08 15:59:18.375 189 12346.62 105.10 55379.75 88888.00 2007-07-08 15:59:18.500 189 12346.60 105.15 55379.78 88888.00 2007-07-08 15:59:18.625 189 12346.62 105.15 55379.78 88888.00 2007-07-08 15:59:18.750 189 12346.55 105.10 55379.72 88888.00 2007-07-08 15:59:18.875 189 12346.55 105.10 55379.72 88888.00 2007-07-08 15:59:19.000 189 12346.58 105.10 55379.68 88888.00 2007-07-08 15:59:19.125 189 12346.62 105.08 55379.68 88888.00 2007-07-08 15:59:19.250 189 12346.62 105.03 55379.70 88888.00 2007-07-08 15:59:19.375 189 12346.67 105.05 55379.70 88888.00 2007-07-08 15:59:19.500 189 12346.67 105.05 55379.68 88888.00 2007-07-08 15:59:19.625 189 12346.67 105.12 55379.72 88888.00 2007-07-08 15:59:19.750 189 12346.67 105.10 55379.75 88888.00 2007-07-08 15:59:19.875 189 12346.65 105.08 55379.68 88888.00 2007-07-08 15:59:20.000 189 12346.67 105.00 55379.65 88888.00 2007-07-08 15:59:20.125 189 12346.67 105.08 55379.65 88888.00 2007-07-08 15:59:20.250 189 12346.62 105.10 55379.70 88888.00 2007-07-08 15:59:20.375 189 12346.65 105.05 55379.72 88888.00 2007-07-08 15:59:20.500 189 12346.65 105.03 55379.70 88888.00 2007-07-08 15:59:20.625 189 12346.65 105.08 55379.70 88888.00 2007-07-08 15:59:20.750 189 12346.65 105.08 55379.70 88888.00 2007-07-08 15:59:20.875 189 12346.60 105.08 55379.70 88888.00 2007-07-08 15:59:21.000 189 12346.67 105.08 55379.70 88888.00 2007-07-08 15:59:21.125 189 12346.75 105.10 55379.75 88888.00 2007-07-08 15:59:21.250 189 12346.73 105.05 55379.70 88888.00 2007-07-08 15:59:21.375 189 12346.75 105.03 55379.65 88888.00 2007-07-08 15:59:21.500 189 12346.70 105.03 55379.68 88888.00 2007-07-08 15:59:21.625 189 12346.70 105.10 55379.70 88888.00 2007-07-08 15:59:21.750 189 12346.70 105.10 55379.70 88888.00 2007-07-08 15:59:21.875 189 12346.67 105.10 55379.70 88888.00 2007-07-08 15:59:22.000 189 12346.65 105.05 55379.65 88888.00 2007-07-08 15:59:22.125 189 12346.70 105.05 55379.68 88888.00 2007-07-08 15:59:22.250 189 12346.65 105.08 55379.68 88888.00 2007-07-08 15:59:22.375 189 12346.62 105.05 55379.65 88888.00 2007-07-08 15:59:22.500 189 12346.62 105.08 55379.65 88888.00 2007-07-08 15:59:22.625 189 12346.65 105.10 55379.70 88888.00 2007-07-08 15:59:22.750 189 12346.65 105.10 55379.68 88888.00 2007-07-08 15:59:22.875 189 12346.65 105.05 55379.65 88888.00 2007-07-08 15:59:23.000 189 12346.67 105.03 55379.60 88888.00 2007-07-08 15:59:23.125 189 12346.67 105.03 55379.65 88888.00 2007-07-08 15:59:23.250 189 12346.65 104.97 55379.68 88888.00 2007-07-08 15:59:23.375 189 12346.60 104.97 55379.68 88888.00 2007-07-08 15:59:23.500 189 12346.60 105.03 55379.68 88888.00 2007-07-08 15:59:23.625 189 12346.62 105.10 55379.70 88888.00 2007-07-08 15:59:23.750 189 12346.65 105.08 55379.70 88888.00 2007-07-08 15:59:23.875 189 12346.65 105.05 55379.65 88888.00 2007-07-08 15:59:24.000 189 12346.65 105.03 55379.68 88888.00 2007-07-08 15:59:24.125 189 12346.62 105.08 55379.70 88888.00 2007-07-08 15:59:24.250 189 12346.70 105.05 55379.70 88888.00 2007-07-08 15:59:24.375 189 12346.73 105.03 55379.68 88888.00 2007-07-08 15:59:24.500 189 12346.70 105.10 55379.68 88888.00 2007-07-08 15:59:24.625 189 12346.62 105.08 55379.68 88888.00 2007-07-08 15:59:24.750 189 12346.58 105.08 55379.68 88888.00 2007-07-08 15:59:24.875 189 12346.60 105.08 55379.65 88888.00 2007-07-08 15:59:25.000 189 12346.67 105.15 55379.70 88888.00 2007-07-08 15:59:25.125 189 12346.65 105.15 55379.70 88888.00 2007-07-08 15:59:25.250 189 12346.62 105.08 55379.70 88888.00 2007-07-08 15:59:25.375 189 12346.70 105.08 55379.70 88888.00 2007-07-08 15:59:25.500 189 12346.70 105.05 55379.70 88888.00 2007-07-08 15:59:25.625 189 12346.70 105.05 55379.68 88888.00 2007-07-08 15:59:25.750 189 12346.70 105.10 55379.70 88888.00 2007-07-08 15:59:25.875 189 12346.70 105.05 55379.68 88888.00 2007-07-08 15:59:26.000 189 12346.70 105.08 55379.68 88888.00 2007-07-08 15:59:26.125 189 12346.65 105.03 55379.68 88888.00 2007-07-08 15:59:26.250 189 12346.67 105.05 55379.68 88888.00 2007-07-08 15:59:26.375 189 12346.67 105.05 55379.68 88888.00 2007-07-08 15:59:26.500 189 12346.65 105.08 55379.68 88888.00 2007-07-08 15:59:26.625 189 12346.65 105.05 55379.68 88888.00 2007-07-08 15:59:26.750 189 12346.67 105.00 55379.68 88888.00 2007-07-08 15:59:26.875 189 12346.65 105.03 55379.68 88888.00 2007-07-08 15:59:27.000 189 12346.62 105.05 55379.68 88888.00 2007-07-08 15:59:27.125 189 12346.65 105.08 55379.70 88888.00 2007-07-08 15:59:27.250 189 12346.67 105.08 55379.70 88888.00 2007-07-08 15:59:27.375 189 12346.70 105.05 55379.72 88888.00 2007-07-08 15:59:27.500 189 12346.67 105.10 55379.72 88888.00 2007-07-08 15:59:27.625 189 12346.67 105.10 55379.72 88888.00 2007-07-08 15:59:27.750 189 12346.73 105.08 55379.72 88888.00 2007-07-08 15:59:27.875 189 12346.70 105.08 55379.72 88888.00 2007-07-08 15:59:28.000 189 12346.67 105.12 55379.70 88888.00 2007-07-08 15:59:28.125 189 12346.73 105.12 55379.70 88888.00 2007-07-08 15:59:28.250 189 12346.73 105.10 55379.72 88888.00 2007-07-08 15:59:28.375 189 12346.67 105.08 55379.70 88888.00 2007-07-08 15:59:28.500 189 12346.67 105.08 55379.68 88888.00 2007-07-08 15:59:28.625 189 12346.70 105.03 55379.70 88888.00 2007-07-08 15:59:28.750 189 12346.73 105.08 55379.70 88888.00 2007-07-08 15:59:28.875 189 12346.67 105.10 55379.70 88888.00 2007-07-08 15:59:29.000 189 12346.62 105.12 55379.72 88888.00 2007-07-08 15:59:29.125 189 12346.58 105.08 55379.72 88888.00 2007-07-08 15:59:29.250 189 12346.62 105.08 55379.72 88888.00 2007-07-08 15:59:29.375 189 12346.75 105.10 55379.70 88888.00 2007-07-08 15:59:29.500 189 12346.73 105.10 55379.70 88888.00 2007-07-08 15:59:29.625 189 12346.70 105.10 55379.72 88888.00 2007-07-08 15:59:29.750 189 12346.67 105.10 55379.72 88888.00 2007-07-08 15:59:29.875 189 12346.62 105.10 55379.72 88888.00 2007-07-08 15:59:30.000 189 12346.65 105.10 55379.68 88888.00 2007-07-08 15:59:30.125 189 12346.62 105.08 55379.70 88888.00 2007-07-08 15:59:30.250 189 12346.70 105.15 55379.78 88888.00 2007-07-08 15:59:30.375 189 12346.75 105.20 55379.78 88888.00 2007-07-08 15:59:30.500 189 12346.62 105.10 55379.68 88888.00 2007-07-08 15:59:30.625 189 12346.50 105.03 55379.65 88888.00 2007-07-08 15:59:30.750 189 12346.52 105.08 55379.68 88888.00 2007-07-08 15:59:30.875 189 12346.58 105.10 55379.70 88888.00 2007-07-08 15:59:31.000 189 12346.62 105.12 55379.68 88888.00 2007-07-08 15:59:31.125 189 12346.67 105.10 55379.68 88888.00 2007-07-08 15:59:31.250 189 12346.70 105.10 55379.68 88888.00 2007-07-08 15:59:31.375 189 12346.73 105.12 55379.70 88888.00 2007-07-08 15:59:31.500 189 12346.70 105.10 55379.68 88888.00 2007-07-08 15:59:31.625 189 12346.73 105.10 55379.70 88888.00 2007-07-08 15:59:31.750 189 12346.80 105.17 55379.72 88888.00 2007-07-08 15:59:31.875 189 12346.75 105.12 55379.75 88888.00 2007-07-08 15:59:32.000 189 12346.62 105.03 55379.68 88888.00 2007-07-08 15:59:32.125 189 12346.60 105.03 55379.68 88888.00 2007-07-08 15:59:32.250 189 12346.62 105.05 55379.70 88888.00 2007-07-08 15:59:32.375 189 12346.62 105.10 55379.70 88888.00 2007-07-08 15:59:32.500 189 12346.55 105.12 55379.70 88888.00 2007-07-08 15:59:32.625 189 12346.58 105.10 55379.68 88888.00 2007-07-08 15:59:32.750 189 12346.67 105.12 55379.70 88888.00 2007-07-08 15:59:32.875 189 12346.67 105.15 55379.70 88888.00 2007-07-08 15:59:33.000 189 12346.65 105.12 55379.70 88888.00 2007-07-08 15:59:33.125 189 12346.67 105.12 55379.72 88888.00 2007-07-08 15:59:33.250 189 12346.62 105.10 55379.70 88888.00 2007-07-08 15:59:33.375 189 12346.55 105.10 55379.70 88888.00 2007-07-08 15:59:33.500 189 12346.50 105.08 55379.68 88888.00 2007-07-08 15:59:33.625 189 12346.60 105.10 55379.65 88888.00 2007-07-08 15:59:33.750 189 12346.65 105.12 55379.70 88888.00 2007-07-08 15:59:33.875 189 12346.67 105.15 55379.70 88888.00 2007-07-08 15:59:34.000 189 12346.62 105.10 55379.65 88888.00 2007-07-08 15:59:34.125 189 12346.62 105.12 55379.68 88888.00 2007-07-08 15:59:34.250 189 12346.60 105.12 55379.68 88888.00 2007-07-08 15:59:34.375 189 12346.58 105.12 55379.65 88888.00 2007-07-08 15:59:34.500 189 12346.58 105.10 55379.68 88888.00 2007-07-08 15:59:34.625 189 12346.52 105.08 55379.68 88888.00 2007-07-08 15:59:34.750 189 12346.48 105.05 55379.70 88888.00 2007-07-08 15:59:34.875 189 12346.52 105.12 55379.70 88888.00 2007-07-08 15:59:35.000 189 12346.58 105.15 55379.68 88888.00 2007-07-08 15:59:35.125 189 12346.58 105.12 55379.70 88888.00 2007-07-08 15:59:35.250 189 12346.50 105.08 55379.68 88888.00 2007-07-08 15:59:35.375 189 12346.52 105.15 55379.68 88888.00 2007-07-08 15:59:35.500 189 12346.58 105.17 55379.70 88888.00 2007-07-08 15:59:35.625 189 12346.60 105.17 55379.72 88888.00 2007-07-08 15:59:35.750 189 12346.58 105.22 55379.72 88888.00 2007-07-08 15:59:35.875 189 12346.58 105.20 55379.70 88888.00 2007-07-08 15:59:36.000 189 12346.58 105.17 55379.72 88888.00 2007-07-08 15:59:36.125 189 12346.60 105.17 55379.70 88888.00 2007-07-08 15:59:36.250 189 12346.50 105.17 55379.68 88888.00 2007-07-08 15:59:36.375 189 12346.52 105.15 55379.65 88888.00 2007-07-08 15:59:36.500 189 12346.55 105.15 55379.68 88888.00 2007-07-08 15:59:36.625 189 12346.65 105.15 55379.70 88888.00 2007-07-08 15:59:36.750 189 12346.73 105.17 55379.70 88888.00 2007-07-08 15:59:36.875 189 12346.67 105.15 55379.70 88888.00 2007-07-08 15:59:37.000 189 12346.58 105.12 55379.68 88888.00 2007-07-08 15:59:37.125 189 12346.55 105.15 55379.68 88888.00 2007-07-08 15:59:37.250 189 12346.52 105.17 55379.70 88888.00 2007-07-08 15:59:37.375 189 12346.50 105.17 55379.70 88888.00 2007-07-08 15:59:37.500 189 12346.48 105.17 55379.75 88888.00 2007-07-08 15:59:37.625 189 12346.52 105.17 55379.75 88888.00 2007-07-08 15:59:37.750 189 12346.52 105.17 55379.68 88888.00 2007-07-08 15:59:37.875 189 12346.55 105.15 55379.65 88888.00 2007-07-08 15:59:38.000 189 12346.58 105.12 55379.65 88888.00 2007-07-08 15:59:38.125 189 12346.52 105.12 55379.68 88888.00 2007-07-08 15:59:38.250 189 12346.48 105.12 55379.65 88888.00 2007-07-08 15:59:38.375 189 12346.48 105.15 55379.62 88888.00 2007-07-08 15:59:38.500 189 12346.48 105.10 55379.62 88888.00 2007-07-08 15:59:38.625 189 12346.58 105.15 55379.68 88888.00 2007-07-08 15:59:38.750 189 12346.58 105.20 55379.68 88888.00 2007-07-08 15:59:38.875 189 12346.52 105.12 55379.68 88888.00 2007-07-08 15:59:39.000 189 12346.52 105.15 55379.68 88888.00 2007-07-08 15:59:39.125 189 12346.60 105.17 55379.70 88888.00 2007-07-08 15:59:39.250 189 12346.60 105.17 55379.70 88888.00 2007-07-08 15:59:39.375 189 12346.58 105.22 55379.68 88888.00 2007-07-08 15:59:39.500 189 12346.58 105.15 55379.70 88888.00 2007-07-08 15:59:39.625 189 12346.60 105.15 55379.72 88888.00 2007-07-08 15:59:39.750 189 12346.58 105.12 55379.70 88888.00 2007-07-08 15:59:39.875 189 12346.52 105.10 55379.70 88888.00 2007-07-08 15:59:40.000 189 12346.45 105.12 55379.68 88888.00 2007-07-08 15:59:40.125 189 12346.50 105.12 55379.70 88888.00 2007-07-08 15:59:40.250 189 12346.55 105.12 55379.70 88888.00 2007-07-08 15:59:40.375 189 12346.58 105.15 55379.68 88888.00 2007-07-08 15:59:40.500 189 12346.55 105.17 55379.68 88888.00 2007-07-08 15:59:40.625 189 12346.52 105.20 55379.70 88888.00 2007-07-08 15:59:40.750 189 12346.52 105.17 55379.72 88888.00 2007-07-08 15:59:40.875 189 12346.45 105.17 55379.72 88888.00 2007-07-08 15:59:41.000 189 12346.42 105.15 55379.70 88888.00 2007-07-08 15:59:41.125 189 12346.45 105.17 55379.72 88888.00 2007-07-08 15:59:41.250 189 12346.42 105.17 55379.72 88888.00 2007-07-08 15:59:41.375 189 12346.35 105.15 55379.72 88888.00 2007-07-08 15:59:41.500 189 12346.30 105.17 55379.70 88888.00 2007-07-08 15:59:41.625 189 12346.45 105.17 55379.70 88888.00 2007-07-08 15:59:41.750 189 12346.42 105.15 55379.68 88888.00 2007-07-08 15:59:41.875 189 12346.40 105.10 55379.65 88888.00 2007-07-08 15:59:42.000 189 12346.40 105.08 55379.68 88888.00 2007-07-08 15:59:42.125 189 12346.40 105.17 55379.68 88888.00 2007-07-08 15:59:42.250 189 12346.45 105.17 55379.70 88888.00 2007-07-08 15:59:42.375 189 12346.50 105.15 55379.70 88888.00 2007-07-08 15:59:42.500 189 12346.50 105.20 55379.70 88888.00 2007-07-08 15:59:42.625 189 12346.50 105.20 55379.68 88888.00 2007-07-08 15:59:42.750 189 12346.48 105.17 55379.68 88888.00 2007-07-08 15:59:42.875 189 12346.45 105.15 55379.68 88888.00 2007-07-08 15:59:43.000 189 12346.45 105.15 55379.68 88888.00 2007-07-08 15:59:43.125 189 12346.45 105.12 55379.70 88888.00 2007-07-08 15:59:43.250 189 12346.42 105.15 55379.70 88888.00 2007-07-08 15:59:43.375 189 12346.38 105.17 55379.70 88888.00 2007-07-08 15:59:43.500 189 12346.33 105.15 55379.68 88888.00 2007-07-08 15:59:43.625 189 12346.38 105.15 55379.68 88888.00 2007-07-08 15:59:43.750 189 12346.40 105.10 55379.70 88888.00 2007-07-08 15:59:43.875 189 12346.38 105.08 55379.70 88888.00 2007-07-08 15:59:44.000 189 12346.35 105.10 55379.68 88888.00 2007-07-08 15:59:44.125 189 12346.40 105.15 55379.70 88888.00 2007-07-08 15:59:44.250 189 12346.45 105.15 55379.72 88888.00 2007-07-08 15:59:44.375 189 12346.45 105.15 55379.72 88888.00 2007-07-08 15:59:44.500 189 12346.45 105.22 55379.75 88888.00 2007-07-08 15:59:44.625 189 12346.52 105.22 55379.72 88888.00 2007-07-08 15:59:44.750 189 12346.52 105.22 55379.68 88888.00 2007-07-08 15:59:44.875 189 12346.50 105.20 55379.68 88888.00 2007-07-08 15:59:45.000 189 12346.50 105.20 55379.68 88888.00 2007-07-08 15:59:45.125 189 12346.52 105.17 55379.65 88888.00 2007-07-08 15:59:45.250 189 12346.50 105.08 55379.68 88888.00 2007-07-08 15:59:45.375 189 12346.48 105.17 55379.72 88888.00 2007-07-08 15:59:45.500 189 12346.48 105.17 55379.72 88888.00 2007-07-08 15:59:45.625 189 12346.45 105.20 55379.70 88888.00 2007-07-08 15:59:45.750 189 12346.45 105.22 55379.68 88888.00 2007-07-08 15:59:45.875 189 12346.40 105.15 55379.68 88888.00 2007-07-08 15:59:46.000 189 12346.45 105.15 55379.68 88888.00 2007-07-08 15:59:46.125 189 12346.48 105.12 55379.70 88888.00 2007-07-08 15:59:46.250 189 12346.42 105.10 55379.68 88888.00 2007-07-08 15:59:46.375 189 12346.48 105.12 55379.68 88888.00 2007-07-08 15:59:46.500 189 12346.45 105.12 55379.68 88888.00 2007-07-08 15:59:46.625 189 12346.42 105.15 55379.70 88888.00 2007-07-08 15:59:46.750 189 12346.42 105.20 55379.68 88888.00 2007-07-08 15:59:46.875 189 12346.40 105.20 55379.68 88888.00 2007-07-08 15:59:47.000 189 12346.40 105.17 55379.68 88888.00 2007-07-08 15:59:47.125 189 12346.42 105.15 55379.70 88888.00 2007-07-08 15:59:47.250 189 12346.45 105.12 55379.70 88888.00 2007-07-08 15:59:47.375 189 12346.42 105.15 55379.68 88888.00 2007-07-08 15:59:47.500 189 12346.38 105.12 55379.65 88888.00 2007-07-08 15:59:47.625 189 12346.40 105.17 55379.70 88888.00 2007-07-08 15:59:47.750 189 12346.42 105.20 55379.72 88888.00 2007-07-08 15:59:47.875 189 12346.38 105.20 55379.72 88888.00 2007-07-08 15:59:48.000 189 12346.40 105.25 55379.72 88888.00 2007-07-08 15:59:48.125 189 12346.42 105.28 55379.75 88888.00 2007-07-08 15:59:48.250 189 12346.35 105.12 55379.68 88888.00 2007-07-08 15:59:48.375 189 12346.35 105.10 55379.70 88888.00 2007-07-08 15:59:48.500 189 12346.40 105.17 55379.72 88888.00 2007-07-08 15:59:48.625 189 12346.38 105.17 55379.72 88888.00 2007-07-08 15:59:48.750 189 12346.38 105.20 55379.70 88888.00 2007-07-08 15:59:48.875 189 12346.27 105.10 55379.70 88888.00 2007-07-08 15:59:49.000 189 12346.23 105.12 55379.70 88888.00 2007-07-08 15:59:49.125 189 12346.33 105.22 55379.78 88888.00 2007-07-08 15:59:49.250 189 12346.35 105.17 55379.75 88888.00 2007-07-08 15:59:49.375 189 12346.33 105.17 55379.72 88888.00 2007-07-08 15:59:49.500 189 12346.38 105.22 55379.75 88888.00 2007-07-08 15:59:49.625 189 12346.38 105.20 55379.72 88888.00 2007-07-08 15:59:49.750 189 12346.30 105.17 55379.72 88888.00 2007-07-08 15:59:49.875 189 12346.30 105.15 55379.75 88888.00 2007-07-08 15:59:50.000 189 12346.33 105.10 55379.72 88888.00 2007-07-08 15:59:50.125 189 12346.38 105.20 55379.72 88888.00 2007-07-08 15:59:50.250 189 12346.40 105.20 55379.70 88888.00 2007-07-08 15:59:50.375 189 12346.38 105.17 55379.70 88888.00 2007-07-08 15:59:50.500 189 12346.42 105.17 55379.72 88888.00 2007-07-08 15:59:50.625 189 12346.48 105.15 55379.70 88888.00 2007-07-08 15:59:50.750 189 12346.52 105.15 55379.72 88888.00 2007-07-08 15:59:50.875 189 12346.48 105.20 55379.72 88888.00 2007-07-08 15:59:51.000 189 12346.40 105.15 55379.70 88888.00 2007-07-08 15:59:51.125 189 12346.35 105.15 55379.68 88888.00 2007-07-08 15:59:51.250 189 12346.35 105.15 55379.70 88888.00 2007-07-08 15:59:51.375 189 12346.38 105.17 55379.70 88888.00 2007-07-08 15:59:51.500 189 12346.40 105.15 55379.70 88888.00 2007-07-08 15:59:51.625 189 12346.38 105.20 55379.70 88888.00 2007-07-08 15:59:51.750 189 12346.30 105.17 55379.72 88888.00 2007-07-08 15:59:51.875 189 12346.38 105.17 55379.75 88888.00 2007-07-08 15:59:52.000 189 12346.42 105.20 55379.72 88888.00 2007-07-08 15:59:52.125 189 12346.40 105.15 55379.70 88888.00 2007-07-08 15:59:52.250 189 12346.33 105.17 55379.75 88888.00 2007-07-08 15:59:52.375 189 12346.35 105.30 55379.72 88888.00 2007-07-08 15:59:52.500 189 12346.38 105.33 55379.70 88888.00 2007-07-08 15:59:52.625 189 12346.38 105.22 55379.68 88888.00 2007-07-08 15:59:52.750 189 12346.35 105.20 55379.70 88888.00 2007-07-08 15:59:52.875 189 12346.38 105.20 55379.72 88888.00 2007-07-08 15:59:53.000 189 12346.45 105.17 55379.70 88888.00 2007-07-08 15:59:53.125 189 12346.48 105.17 55379.68 88888.00 2007-07-08 15:59:53.250 189 12346.40 105.20 55379.70 88888.00 2007-07-08 15:59:53.375 189 12346.30 105.17 55379.70 88888.00 2007-07-08 15:59:53.500 189 12346.25 105.12 55379.70 88888.00 2007-07-08 15:59:53.625 189 12346.27 105.20 55379.72 88888.00 2007-07-08 15:59:53.750 189 12346.35 105.25 55379.75 88888.00 2007-07-08 15:59:53.875 189 12346.40 105.28 55379.75 88888.00 2007-07-08 15:59:54.000 189 12346.38 105.20 55379.70 88888.00 2007-07-08 15:59:54.125 189 12346.40 105.15 55379.70 88888.00 2007-07-08 15:59:54.250 189 12346.40 105.15 55379.70 88888.00 2007-07-08 15:59:54.375 189 12346.38 105.15 55379.70 88888.00 2007-07-08 15:59:54.500 189 12346.30 105.15 55379.70 88888.00 2007-07-08 15:59:54.625 189 12346.25 105.08 55379.68 88888.00 2007-07-08 15:59:54.750 189 12346.27 105.03 55379.70 88888.00 2007-07-08 15:59:54.875 189 12346.35 105.12 55379.72 88888.00 2007-07-08 15:59:55.000 189 12346.35 105.17 55379.72 88888.00 2007-07-08 15:59:55.125 189 12346.35 105.17 55379.72 88888.00 2007-07-08 15:59:55.250 189 12346.35 105.15 55379.70 88888.00 2007-07-08 15:59:55.375 189 12346.30 105.15 55379.70 88888.00 2007-07-08 15:59:55.500 189 12346.33 105.15 55379.70 88888.00 2007-07-08 15:59:55.625 189 12346.35 105.12 55379.68 88888.00 2007-07-08 15:59:55.750 189 12346.38 105.12 55379.68 88888.00 2007-07-08 15:59:55.875 189 12346.38 105.15 55379.70 88888.00 2007-07-08 15:59:56.000 189 12346.33 105.12 55379.70 88888.00 2007-07-08 15:59:56.125 189 12346.30 105.12 55379.72 88888.00 2007-07-08 15:59:56.250 189 12346.23 105.12 55379.75 88888.00 2007-07-08 15:59:56.375 189 12346.23 105.15 55379.72 88888.00 2007-07-08 15:59:56.500 189 12346.25 105.12 55379.68 88888.00 2007-07-08 15:59:56.625 189 12346.30 105.08 55379.68 88888.00 2007-07-08 15:59:56.750 189 12346.38 105.10 55379.75 88888.00 2007-07-08 15:59:56.875 189 12346.33 105.12 55379.72 88888.00 2007-07-08 15:59:57.000 189 12346.33 105.12 55379.78 88888.00 2007-07-08 15:59:57.125 189 12346.33 105.10 55379.75 88888.00 2007-07-08 15:59:57.250 189 12346.25 105.12 55379.75 88888.00 2007-07-08 15:59:57.375 189 12346.27 105.15 55379.72 88888.00 2007-07-08 15:59:57.500 189 12346.33 105.12 55379.72 88888.00 2007-07-08 15:59:57.625 189 12346.33 105.10 55379.72 88888.00 2007-07-08 15:59:57.750 189 12346.25 105.05 55379.70 88888.00 2007-07-08 15:59:57.875 189 12346.30 105.08 55379.72 88888.00 2007-07-08 15:59:58.000 189 12346.27 105.08 55379.75 88888.00 2007-07-08 15:59:58.125 189 12346.23 105.12 55379.75 88888.00 2007-07-08 15:59:58.250 189 12346.17 105.10 55379.75 88888.00 2007-07-08 15:59:58.375 189 12346.23 105.15 55379.75 88888.00 2007-07-08 15:59:58.500 189 12346.30 105.12 55379.75 88888.00 2007-07-08 15:59:58.625 189 12346.33 105.12 55379.78 88888.00 2007-07-08 15:59:58.750 189 12346.23 105.08 55379.72 88888.00 2007-07-08 15:59:58.875 189 12346.27 105.03 55379.72 88888.00 2007-07-08 15:59:59.000 189 12346.33 105.05 55379.72 88888.00 2007-07-08 15:59:59.125 189 12346.33 105.05 55379.70 88888.00 2007-07-08 15:59:59.250 189 12346.27 105.10 55379.70 88888.00 2007-07-08 15:59:59.375 189 12346.25 105.08 55379.70 88888.00 2007-07-08 15:59:59.500 189 12346.27 105.08 55379.72 88888.00 2007-07-08 15:59:59.625 189 12346.23 105.10 55379.72 88888.00 2007-07-08 15:59:59.750 189 12346.23 105.08 55379.72 88888.00 2007-07-08 15:59:59.875 189 12346.23 105.05 55379.75 88888.00 2007-07-08 16:00:00.000 189 12346.25 105.05 55379.75 88888.00 2007-07-08 16:00:00.125 189 12346.20 105.08 55379.75 88888.00 2007-07-08 16:00:00.250 189 12346.23 105.08 55379.75 88888.00 2007-07-08 16:00:00.375 189 12346.20 105.08 55379.72 88888.00 2007-07-08 16:00:00.500 189 12346.25 105.08 55379.75 88888.00 2007-07-08 16:00:00.625 189 12346.27 105.10 55379.75 88888.00 2007-07-08 16:00:00.750 189 12346.25 105.15 55379.72 88888.00 2007-07-08 16:00:00.875 189 12346.30 105.12 55379.70 88888.00 2007-07-08 16:00:01.000 189 12346.33 105.10 55379.72 88888.00 2007-07-08 16:00:01.125 189 12346.33 105.15 55379.75 88888.00 2007-07-08 16:00:01.250 189 12346.23 105.10 55379.75 88888.00 2007-07-08 16:00:01.375 189 12346.15 105.08 55379.72 88888.00 2007-07-08 16:00:01.500 189 12346.12 105.08 55379.72 88888.00 2007-07-08 16:00:01.625 189 12346.20 105.08 55379.72 88888.00 2007-07-08 16:00:01.750 189 12346.25 105.12 55379.75 88888.00 2007-07-08 16:00:01.875 189 12346.25 105.08 55379.75 88888.00 2007-07-08 16:00:02.000 189 12346.23 105.05 55379.75 88888.00 2007-07-08 16:00:02.125 189 12346.25 105.08 55379.78 88888.00 2007-07-08 16:00:02.250 189 12346.20 105.10 55379.78 88888.00 2007-07-08 16:00:02.375 189 12346.15 105.05 55379.75 88888.00 2007-07-08 16:00:02.500 189 12346.25 105.05 55379.72 88888.00 2007-07-08 16:00:02.625 189 12346.30 105.08 55379.72 88888.00 2007-07-08 16:00:02.750 189 12346.30 105.10 55379.72 88888.00 2007-07-08 16:00:02.875 189 12346.30 105.08 55379.75 88888.00 2007-07-08 16:00:03.000 189 12346.30 105.08 55379.72 88888.00 2007-07-08 16:00:03.125 189 12346.30 105.05 55379.70 88888.00 2007-07-08 16:00:03.250 189 12346.27 105.00 55379.70 88888.00 2007-07-08 16:00:03.375 189 12346.30 105.05 55379.68 88888.00 2007-07-08 16:00:03.500 189 12346.33 105.10 55379.72 88888.00 2007-07-08 16:00:03.625 189 12346.38 105.17 55379.78 88888.00 2007-07-08 16:00:03.750 189 12346.30 105.10 55379.75 88888.00 2007-07-08 16:00:03.875 189 12346.30 105.05 55379.72 88888.00 2007-07-08 16:00:04.000 189 12346.33 105.03 55379.72 88888.00 2007-07-08 16:00:04.125 189 12346.40 105.10 55379.75 88888.00 2007-07-08 16:00:04.250 189 12346.33 105.08 55379.75 88888.00 2007-07-08 16:00:04.375 189 12346.27 105.12 55379.75 88888.00 2007-07-08 16:00:04.500 189 12346.23 105.10 55379.78 88888.00 2007-07-08 16:00:04.625 189 12346.17 105.03 55379.72 88888.00 2007-07-08 16:00:04.750 189 12346.20 104.97 55379.70 88888.00 2007-07-08 16:00:04.875 189 12346.25 105.03 55379.75 88888.00 2007-07-08 16:00:05.000 189 12346.25 105.05 55379.78 88888.00 2007-07-08 16:00:05.125 189 12346.23 105.08 55379.78 88888.00 2007-07-08 16:00:05.250 189 12346.25 105.03 55379.75 88888.00 2007-07-08 16:00:05.375 189 12346.27 105.03 55379.78 88888.00 2007-07-08 16:00:05.500 189 12346.27 105.03 55379.75 88888.00 2007-07-08 16:00:05.625 189 12346.25 105.05 55379.75 88888.00 2007-07-08 16:00:05.750 189 12346.25 105.08 55379.72 88888.00 2007-07-08 16:00:05.875 189 12346.25 105.08 55379.72 88888.00 2007-07-08 16:00:06.000 189 12346.17 105.03 55379.70 88888.00 2007-07-08 16:00:06.125 189 12346.12 105.00 55379.72 88888.00 2007-07-08 16:00:06.250 189 12346.10 105.03 55379.72 88888.00 2007-07-08 16:00:06.375 189 12346.17 105.10 55379.72 88888.00 2007-07-08 16:00:06.500 189 12346.33 105.05 55379.70 88888.00 2007-07-08 16:00:06.625 189 12346.30 104.95 55379.70 88888.00 2007-07-08 16:00:06.750 189 12346.23 104.92 55379.70 88888.00 2007-07-08 16:00:06.875 189 12346.17 105.03 55379.70 88888.00 2007-07-08 16:00:07.000 189 12346.12 105.03 55379.70 88888.00 2007-07-08 16:00:07.125 189 12346.17 105.03 55379.72 88888.00 2007-07-08 16:00:07.250 189 12346.23 105.03 55379.72 88888.00 2007-07-08 16:00:07.375 189 12346.25 104.97 55379.70 88888.00 2007-07-08 16:00:07.500 189 12346.27 104.97 55379.70 88888.00 2007-07-08 16:00:07.625 189 12346.35 105.03 55379.75 88888.00 2007-07-08 16:00:07.750 189 12346.30 105.00 55379.72 88888.00 2007-07-08 16:00:07.875 189 12346.23 104.90 55379.70 88888.00 2007-07-08 16:00:08.000 189 12346.25 104.95 55379.70 88888.00 2007-07-08 16:00:08.125 189 12346.27 105.00 55379.70 88888.00 2007-07-08 16:00:08.250 189 12346.30 105.00 55379.70 88888.00 2007-07-08 16:00:08.375 189 12346.38 105.05 55379.72 88888.00 2007-07-08 16:00:08.500 189 12346.35 105.05 55379.72 88888.00 2007-07-08 16:00:08.625 189 12346.33 104.97 55379.72 88888.00 2007-07-08 16:00:08.750 189 12346.33 104.97 55379.75 88888.00 2007-07-08 16:00:08.875 189 12346.35 104.95 55379.75 88888.00 2007-07-08 16:00:09.000 189 12346.25 104.95 55379.72 88888.00 2007-07-08 16:00:09.125 189 12346.23 104.97 55379.72 88888.00 2007-07-08 16:00:09.250 189 12346.20 104.97 55379.72 88888.00 2007-07-08 16:00:09.375 189 12346.25 104.97 55379.70 88888.00 2007-07-08 16:00:09.500 189 12346.30 105.03 55379.72 88888.00 2007-07-08 16:00:09.625 189 12346.33 105.03 55379.75 88888.00 2007-07-08 16:00:09.750 189 12346.27 104.97 55379.72 88888.00 2007-07-08 16:00:09.875 189 12346.23 104.95 55379.72 88888.00 2007-07-08 16:00:10.000 189 12346.23 104.95 55379.72 88888.00 2007-07-08 16:00:10.125 189 12346.27 104.92 55379.75 88888.00 2007-07-08 16:00:10.250 189 12346.27 104.90 55379.75 88888.00 2007-07-08 16:00:10.375 189 12346.27 104.90 55379.72 88888.00 2007-07-08 16:00:10.500 189 12346.23 104.90 55379.70 88888.00 2007-07-08 16:00:10.625 189 12346.12 104.92 55379.70 88888.00 2007-07-08 16:00:10.750 189 12346.17 104.97 55379.75 88888.00 2007-07-08 16:00:10.875 189 12346.23 105.03 55379.75 88888.00 2007-07-08 16:00:11.000 189 12346.25 104.97 55379.72 88888.00 2007-07-08 16:00:11.125 189 12346.15 104.92 55379.70 88888.00 2007-07-08 16:00:11.250 189 12346.05 104.92 55379.72 88888.00 2007-07-08 16:00:11.375 189 12346.15 105.00 55379.75 88888.00 2007-07-08 16:00:11.500 189 12346.20 104.97 55379.75 88888.00 2007-07-08 16:00:11.625 189 12346.23 104.95 55379.72 88888.00 2007-07-08 16:00:11.750 189 12346.25 104.95 55379.72 88888.00 2007-07-08 16:00:11.875 189 12346.23 104.90 55379.70 88888.00 2007-07-08 16:00:12.000 189 12346.23 104.85 55379.70 88888.00 2007-07-08 16:00:12.125 189 12346.20 104.83 55379.68 88888.00 2007-07-08 16:00:12.250 189 12346.27 104.88 55379.72 88888.00 2007-07-08 16:00:12.375 189 12346.35 104.92 55379.70 88888.00 2007-07-08 16:00:12.500 189 12346.25 104.90 55379.72 88888.00 2007-07-08 16:00:12.625 189 12346.25 104.92 55379.72 88888.00 2007-07-08 16:00:12.750 189 12346.27 104.90 55379.70 88888.00 2007-07-08 16:00:12.875 189 12346.27 104.88 55379.70 88888.00 2007-07-08 16:00:13.000 189 12346.30 104.90 55379.75 88888.00 2007-07-08 16:00:13.125 189 12346.25 104.88 55379.72 88888.00 2007-07-08 16:00:13.250 189 12346.20 104.85 55379.70 88888.00 2007-07-08 16:00:13.375 189 12346.33 104.88 55379.72 88888.00 2007-07-08 16:00:13.500 189 12346.30 104.88 55379.72 88888.00 2007-07-08 16:00:13.625 189 12346.33 104.95 55379.72 88888.00 2007-07-08 16:00:13.750 189 12346.35 104.90 55379.70 88888.00 2007-07-08 16:00:13.875 189 12346.30 104.83 55379.68 88888.00 2007-07-08 16:00:14.000 189 12346.20 104.85 55379.65 88888.00 2007-07-08 16:00:14.125 189 12346.08 104.83 55379.70 88888.00 2007-07-08 16:00:14.250 189 12346.12 104.83 55379.70 88888.00 2007-07-08 16:00:14.375 189 12346.12 104.80 55379.68 88888.00 2007-07-08 16:00:14.500 189 12346.17 104.88 55379.72 88888.00 2007-07-08 16:00:14.625 189 12346.23 104.95 55379.72 88888.00 2007-07-08 16:00:14.750 189 12346.23 104.88 55379.70 88888.00 2007-07-08 16:00:14.875 189 12346.20 104.78 55379.65 88888.00 2007-07-08 16:00:15.000 189 12346.15 104.75 55379.65 88888.00 2007-07-08 16:00:15.125 189 12346.12 104.78 55379.68 88888.00 2007-07-08 16:00:15.250 189 12346.17 104.85 55379.70 88888.00 2007-07-08 16:00:15.375 189 12346.25 104.92 55379.70 88888.00 2007-07-08 16:00:15.500 189 12346.27 104.88 55379.72 88888.00 2007-07-08 16:00:15.625 189 12346.30 104.85 55379.70 88888.00 2007-07-08 16:00:15.750 189 12346.23 104.83 55379.68 88888.00 2007-07-08 16:00:15.875 189 12346.17 104.83 55379.70 88888.00 2007-07-08 16:00:16.000 189 12346.17 104.85 55379.70 88888.00 2007-07-08 16:00:16.125 189 12346.23 104.85 55379.70 88888.00 2007-07-08 16:00:16.250 189 12346.23 104.78 55379.70 88888.00 2007-07-08 16:00:16.375 189 12346.20 104.80 55379.70 88888.00 2007-07-08 16:00:16.500 189 12346.20 104.78 55379.72 88888.00 2007-07-08 16:00:16.625 189 12346.20 104.78 55379.78 88888.00 2007-07-08 16:00:16.750 189 12346.15 104.78 55379.78 88888.00 2007-07-08 16:00:16.875 189 12346.23 104.80 55379.75 88888.00 2007-07-08 16:00:17.000 189 12346.25 104.78 55379.75 88888.00 2007-07-08 16:00:17.125 189 12346.25 104.80 55379.72 88888.00 2007-07-08 16:00:17.250 189 12346.20 104.80 55379.72 88888.00 2007-07-08 16:00:17.375 189 12346.25 104.78 55379.75 88888.00 2007-07-08 16:00:17.500 189 12346.23 104.78 55379.78 88888.00 2007-07-08 16:00:17.625 189 12346.20 104.75 55379.78 88888.00 2007-07-08 16:00:17.750 189 12346.23 104.75 55379.75 88888.00 2007-07-08 16:00:17.875 189 12346.23 104.78 55379.72 88888.00 2007-07-08 16:00:18.000 189 12346.30 104.78 55379.75 88888.00 2007-07-08 16:00:18.125 189 12346.25 104.75 55379.72 88888.00 2007-07-08 16:00:18.250 189 12346.25 104.78 55379.72 88888.00 2007-07-08 16:00:18.375 189 12346.30 104.80 55379.72 88888.00 2007-07-08 16:00:18.500 189 12346.38 104.80 55379.75 88888.00 2007-07-08 16:00:18.625 189 12346.38 104.78 55379.78 88888.00 2007-07-08 16:00:18.750 189 12346.30 104.72 55379.75 88888.00 2007-07-08 16:00:18.875 189 12346.27 104.75 55379.72 88888.00 2007-07-08 16:00:19.000 189 12346.20 104.75 55379.75 88888.00 2007-07-08 16:00:19.125 189 12346.17 104.75 55379.72 88888.00 2007-07-08 16:00:19.250 189 12346.25 104.78 55379.75 88888.00 2007-07-08 16:00:19.375 189 12346.33 104.83 55379.72 88888.00 2007-07-08 16:00:19.500 189 12346.38 104.85 55379.72 88888.00 2007-07-08 16:00:19.625 189 12346.30 104.78 55379.70 88888.00 2007-07-08 16:00:19.750 189 12346.27 104.72 55379.72 88888.00 2007-07-08 16:00:19.875 189 12346.30 104.72 55379.72 88888.00 2007-07-08 16:00:20.000 189 12346.33 104.72 55379.70 88888.00 2007-07-08 16:00:20.125 189 12346.30 104.75 55379.70 88888.00 2007-07-08 16:00:20.250 189 12346.23 104.72 55379.70 88888.00 2007-07-08 16:00:20.375 189 12346.25 104.75 55379.70 88888.00 2007-07-08 16:00:20.500 189 12346.35 104.80 55379.70 88888.00 2007-07-08 16:00:20.625 189 12346.35 104.78 55379.70 88888.00 2007-07-08 16:00:20.750 189 12346.30 104.75 55379.72 88888.00 2007-07-08 16:00:20.875 189 12346.25 104.78 55379.72 88888.00 2007-07-08 16:00:21.000 189 12346.20 104.75 55379.68 88888.00 2007-07-08 16:00:21.125 189 12346.23 104.75 55379.68 88888.00 2007-07-08 16:00:21.250 189 12346.23 104.72 55379.70 88888.00 2007-07-08 16:00:21.375 189 12346.23 104.72 55379.68 88888.00 2007-07-08 16:00:21.500 189 12346.23 104.75 55379.68 88888.00 2007-07-08 16:00:21.625 189 12346.23 104.72 55379.68 88888.00 2007-07-08 16:00:21.750 189 12346.25 104.67 55379.68 88888.00 2007-07-08 16:00:21.875 189 12346.27 104.72 55379.70 88888.00 2007-07-08 16:00:22.000 189 12346.30 104.75 55379.70 88888.00 2007-07-08 16:00:22.125 189 12346.33 104.75 55379.70 88888.00 2007-07-08 16:00:22.250 189 12346.27 104.72 55379.70 88888.00 2007-07-08 16:00:22.375 189 12346.25 104.70 55379.65 88888.00 2007-07-08 16:00:22.500 189 12346.23 104.65 55379.65 88888.00 2007-07-08 16:00:22.625 189 12346.20 104.62 55379.65 88888.00 2007-07-08 16:00:22.750 189 12346.20 104.67 55379.70 88888.00 2007-07-08 16:00:22.875 189 12346.15 104.70 55379.70 88888.00 2007-07-08 16:00:23.000 189 12346.23 104.67 55379.65 88888.00 2007-07-08 16:00:23.125 189 12346.30 104.70 55379.70 88888.00 2007-07-08 16:00:23.250 189 12346.27 104.70 55379.70 88888.00 2007-07-08 16:00:23.375 189 12346.23 104.65 55379.65 88888.00 2007-07-08 16:00:23.500 189 12346.17 104.65 55379.62 88888.00 2007-07-08 16:00:23.625 189 12346.27 104.75 55379.70 88888.00 2007-07-08 16:00:23.750 189 12346.33 104.75 55379.75 88888.00 2007-07-08 16:00:23.875 189 12346.35 104.75 55379.75 88888.00 2007-07-08 16:00:24.000 189 12346.23 104.70 55379.65 88888.00 2007-07-08 16:00:24.125 189 12346.25 104.70 55379.68 88888.00 2007-07-08 16:00:24.250 189 12346.20 104.65 55379.68 88888.00 2007-07-08 16:00:24.375 189 12346.23 104.67 55379.70 88888.00 2007-07-08 16:00:24.500 189 12346.20 104.67 55379.72 88888.00 2007-07-08 16:00:24.625 189 12346.27 104.67 55379.72 88888.00 2007-07-08 16:00:24.750 189 12346.33 104.70 55379.70 88888.00 2007-07-08 16:00:24.875 189 12346.35 104.62 55379.68 88888.00 2007-07-08 16:00:25.000 189 12346.35 104.65 55379.65 88888.00 2007-07-08 16:00:25.125 189 12346.33 104.72 55379.70 88888.00 2007-07-08 16:00:25.250 189 12346.30 104.75 55379.72 88888.00 2007-07-08 16:00:25.375 189 12346.30 104.75 55379.70 88888.00 2007-07-08 16:00:25.500 189 12346.25 104.67 55379.70 88888.00 2007-07-08 16:00:25.625 189 12346.25 104.72 55379.70 88888.00 2007-07-08 16:00:25.750 189 12346.27 104.70 55379.70 88888.00 2007-07-08 16:00:25.875 189 12346.33 104.65 55379.70 88888.00 2007-07-08 16:00:26.000 189 12346.40 104.70 55379.70 88888.00 2007-07-08 16:00:26.125 189 12346.38 104.65 55379.70 88888.00 2007-07-08 16:00:26.250 189 12346.25 104.65 55379.70 88888.00 2007-07-08 16:00:26.375 189 12346.23 104.70 55379.72 88888.00 2007-07-08 16:00:26.500 189 12346.27 104.70 55379.70 88888.00 2007-07-08 16:00:26.625 189 12346.33 104.65 55379.70 88888.00 2007-07-08 16:00:26.750 189 12346.35 104.60 55379.70 88888.00 2007-07-08 16:00:26.875 189 12346.38 104.67 55379.70 88888.00 2007-07-08 16:00:27.000 189 12346.35 104.70 55379.65 88888.00 2007-07-08 16:00:27.125 189 12346.35 104.67 55379.68 88888.00 2007-07-08 16:00:27.250 189 12346.30 104.60 55379.70 88888.00 2007-07-08 16:00:27.375 189 12346.30 104.62 55379.68 88888.00 2007-07-08 16:00:27.500 189 12346.30 104.62 55379.68 88888.00 2007-07-08 16:00:27.625 189 12346.25 104.58 55379.68 88888.00 2007-07-08 16:00:27.750 189 12346.27 104.60 55379.70 88888.00 2007-07-08 16:00:27.875 189 12346.40 104.62 55379.72 88888.00 2007-07-08 16:00:28.000 189 12346.40 104.60 55379.70 88888.00 2007-07-08 16:00:28.125 189 12346.38 104.62 55379.70 88888.00 2007-07-08 16:00:28.250 189 12346.35 104.60 55379.68 88888.00 2007-07-08 16:00:28.375 189 12346.38 104.60 55379.65 88888.00 2007-07-08 16:00:28.500 189 12346.33 104.60 55379.68 88888.00 2007-07-08 16:00:28.625 189 12346.33 104.65 55379.72 88888.00 2007-07-08 16:00:28.750 189 12346.35 104.60 55379.70 88888.00 2007-07-08 16:00:28.875 189 12346.27 104.55 55379.68 88888.00 2007-07-08 16:00:29.000 189 12346.25 104.58 55379.65 88888.00 2007-07-08 16:00:29.125 189 12346.27 104.62 55379.68 88888.00 2007-07-08 16:00:29.250 189 12346.38 104.58 55379.70 88888.00 2007-07-08 16:00:29.375 189 12346.45 104.62 55379.68 88888.00 2007-07-08 16:00:29.500 189 12346.42 104.62 55379.68 88888.00 2007-07-08 16:00:29.625 189 12346.42 104.58 55379.68 88888.00 2007-07-08 16:00:29.750 189 12346.40 104.55 55379.65 88888.00 2007-07-08 16:00:29.875 189 12346.38 104.60 55379.68 88888.00 2007-07-08 16:00:30.000 189 12346.40 104.65 55379.70 88888.00 2007-07-08 16:00:30.125 189 12346.42 104.58 55379.70 88888.00 2007-07-08 16:00:30.250 189 12346.50 104.58 55379.68 88888.00 2007-07-08 16:00:30.375 189 12346.55 104.60 55379.68 88888.00 2007-07-08 16:00:30.500 189 12346.38 104.58 55379.65 88888.00 2007-07-08 16:00:30.625 189 12346.27 104.58 55379.68 88888.00 2007-07-08 16:00:30.750 189 12346.27 104.60 55379.68 88888.00 2007-07-08 16:00:30.875 189 12346.35 104.60 55379.70 88888.00 2007-07-08 16:00:31.000 189 12346.40 104.55 55379.72 88888.00 2007-07-08 16:00:31.125 189 12346.42 104.58 55379.72 88888.00 2007-07-08 16:00:31.250 189 12346.38 104.58 55379.70 88888.00 2007-07-08 16:00:31.375 189 12346.38 104.60 55379.72 88888.00 2007-07-08 16:00:31.500 189 12346.33 104.60 55379.70 88888.00 2007-07-08 16:00:31.625 189 12346.38 104.53 55379.68 88888.00 2007-07-08 16:00:31.750 189 12346.52 104.55 55379.70 88888.00 2007-07-08 16:00:31.875 189 12346.65 104.62 55379.70 88888.00 2007-07-08 16:00:32.000 189 12346.55 104.60 55379.70 88888.00 2007-07-08 16:00:32.125 189 12346.42 104.58 55379.70 88888.00 2007-07-08 16:00:32.250 189 12346.33 104.60 55379.70 88888.00 2007-07-08 16:00:32.375 189 12346.33 104.58 55379.68 88888.00 2007-07-08 16:00:32.500 189 12346.35 104.55 55379.62 88888.00 2007-07-08 16:00:32.625 189 12346.38 104.55 55379.68 88888.00 2007-07-08 16:00:32.750 189 12346.35 104.58 55379.68 88888.00 2007-07-08 16:00:32.875 189 12346.33 104.60 55379.68 88888.00 2007-07-08 16:00:33.000 189 12346.33 104.62 55379.68 88888.00 2007-07-08 16:00:33.125 189 12346.38 104.67 55379.70 88888.00 2007-07-08 16:00:33.250 189 12346.30 104.60 55379.68 88888.00 2007-07-08 16:00:33.375 189 12346.25 104.58 55379.65 88888.00 2007-07-08 16:00:33.500 189 12346.30 104.55 55379.70 88888.00 2007-07-08 16:00:33.625 189 12346.33 104.58 55379.68 88888.00 2007-07-08 16:00:33.750 189 12346.35 104.60 55379.65 88888.00 2007-07-08 16:00:33.875 189 12346.33 104.62 55379.65 88888.00 2007-07-08 16:00:34.000 189 12346.27 104.55 55379.65 88888.00 2007-07-08 16:00:34.125 189 12346.27 104.50 55379.65 88888.00 2007-07-08 16:00:34.250 189 12346.35 104.60 55379.68 88888.00 2007-07-08 16:00:34.375 189 12346.38 104.60 55379.70 88888.00 2007-07-08 16:00:34.500 189 12346.48 104.65 55379.70 88888.00 2007-07-08 16:00:34.625 189 12346.50 104.62 55379.65 88888.00 2007-07-08 16:00:34.750 189 12346.40 104.60 55379.68 88888.00 2007-07-08 16:00:34.875 189 12346.35 104.60 55379.68 88888.00 2007-07-08 16:00:35.000 189 12346.42 104.60 55379.65 88888.00 2007-07-08 16:00:35.125 189 12346.38 104.58 55379.68 88888.00 2007-07-08 16:00:35.250 189 12346.35 104.60 55379.70 88888.00 2007-07-08 16:00:35.375 189 12346.35 104.60 55379.68 88888.00 2007-07-08 16:00:35.500 189 12346.38 104.60 55379.68 88888.00 2007-07-08 16:00:35.625 189 12346.38 104.58 55379.65 88888.00 2007-07-08 16:00:35.750 189 12346.38 104.62 55379.65 88888.00 2007-07-08 16:00:35.875 189 12346.33 104.65 55379.65 88888.00 2007-07-08 16:00:36.000 189 12346.27 104.55 55379.65 88888.00 2007-07-08 16:00:36.125 189 12346.33 104.60 55379.65 88888.00 2007-07-08 16:00:36.250 189 12346.38 104.58 55379.62 88888.00 2007-07-08 16:00:36.375 189 12346.35 104.62 55379.60 88888.00 2007-07-08 16:00:36.500 189 12346.38 104.70 55379.68 88888.00 2007-07-08 16:00:36.625 189 12346.40 104.65 55379.68 88888.00 2007-07-08 16:00:36.750 189 12346.35 104.62 55379.65 88888.00 2007-07-08 16:00:36.875 189 12346.27 104.65 55379.65 88888.00 2007-07-08 16:00:37.000 189 12346.33 104.62 55379.62 88888.00 2007-07-08 16:00:37.125 189 12346.30 104.58 55379.65 88888.00 2007-07-08 16:00:37.250 189 12346.27 104.53 55379.65 88888.00 2007-07-08 16:00:37.375 189 12346.35 104.62 55379.65 88888.00 2007-07-08 16:00:37.500 189 12346.38 104.62 55379.65 88888.00 2007-07-08 16:00:37.625 189 12346.35 104.60 55379.62 88888.00 2007-07-08 16:00:37.750 189 12346.33 104.60 55379.65 88888.00 2007-07-08 16:00:37.875 189 12346.30 104.65 55379.65 88888.00 2007-07-08 16:00:38.000 189 12346.30 104.65 55379.68 88888.00 2007-07-08 16:00:38.125 189 12346.25 104.58 55379.68 88888.00 2007-07-08 16:00:38.250 189 12346.30 104.58 55379.62 88888.00 2007-07-08 16:00:38.375 189 12346.30 104.60 55379.62 88888.00 2007-07-08 16:00:38.500 189 12346.35 104.60 55379.60 88888.00 2007-07-08 16:00:38.625 189 12346.42 104.65 55379.62 88888.00 2007-07-08 16:00:38.750 189 12346.45 104.65 55379.62 88888.00 2007-07-08 16:00:38.875 189 12346.38 104.60 55379.65 88888.00 2007-07-08 16:00:39.000 189 12346.33 104.60 55379.62 88888.00 2007-07-08 16:00:39.125 189 12346.27 104.60 55379.65 88888.00 2007-07-08 16:00:39.250 189 12346.30 104.65 55379.65 88888.00 2007-07-08 16:00:39.375 189 12346.35 104.65 55379.68 88888.00 2007-07-08 16:00:39.500 189 12346.30 104.67 55379.68 88888.00 2007-07-08 16:00:39.625 189 12346.33 104.62 55379.68 88888.00 2007-07-08 16:00:39.750 189 12346.38 104.60 55379.68 88888.00 2007-07-08 16:00:39.875 189 12346.35 104.60 55379.68 88888.00 2007-07-08 16:00:40.000 189 12346.30 104.60 55379.68 88888.00 2007-07-08 16:00:40.125 189 12346.35 104.65 55379.70 88888.00 2007-07-08 16:00:40.250 189 12346.35 104.62 55379.68 88888.00 2007-07-08 16:00:40.375 189 12346.33 104.62 55379.62 88888.00 2007-07-08 16:00:40.500 189 12346.27 104.65 55379.65 88888.00 2007-07-08 16:00:40.625 189 12346.27 104.62 55379.68 88888.00 2007-07-08 16:00:40.750 189 12346.27 104.62 55379.65 88888.00 2007-07-08 16:00:40.875 189 12346.23 104.62 55379.68 88888.00 2007-07-08 16:00:41.000 189 12346.27 104.67 55379.68 88888.00 2007-07-08 16:00:41.125 189 12346.25 104.67 55379.70 88888.00 2007-07-08 16:00:41.250 189 12346.23 104.70 55379.72 88888.00 2007-07-08 16:00:41.375 189 12346.27 104.75 55379.72 88888.00 2007-07-08 16:00:41.500 189 12346.25 104.72 55379.68 88888.00 2007-07-08 16:00:41.625 189 12346.25 104.70 55379.68 88888.00 2007-07-08 16:00:41.750 189 12346.27 104.70 55379.62 88888.00 2007-07-08 16:00:41.875 189 12346.25 104.70 55379.65 88888.00 2007-07-08 16:00:42.000 189 12346.25 104.72 55379.65 88888.00 2007-07-08 16:00:42.125 189 12346.30 104.70 55379.70 88888.00 2007-07-08 16:00:42.250 189 12346.25 104.65 55379.68 88888.00 2007-07-08 16:00:42.375 189 12346.25 104.65 55379.68 88888.00 2007-07-08 16:00:42.500 189 12346.27 104.70 55379.68 88888.00 2007-07-08 16:00:42.625 189 12346.30 104.72 55379.70 88888.00 2007-07-08 16:00:42.750 189 12346.25 104.67 55379.70 88888.00 2007-07-08 16:00:42.875 189 12346.27 104.70 55379.68 88888.00 2007-07-08 16:00:43.000 189 12346.25 104.70 55379.68 88888.00 2007-07-08 16:00:43.125 189 12346.27 104.67 55379.65 88888.00 2007-07-08 16:00:43.250 189 12346.20 104.67 55379.70 88888.00 2007-07-08 16:00:43.375 189 12346.17 104.67 55379.68 88888.00 2007-07-08 16:00:43.500 189 12346.15 104.70 55379.70 88888.00 2007-07-08 16:00:43.625 189 12346.17 104.72 55379.70 88888.00 2007-07-08 16:00:43.750 189 12346.25 104.70 55379.70 88888.00 2007-07-08 16:00:43.875 189 12346.30 104.70 55379.72 88888.00 2007-07-08 16:00:44.000 189 12346.27 104.72 55379.72 88888.00 2007-07-08 16:00:44.125 189 12346.27 104.67 55379.72 88888.00 2007-07-08 16:00:44.250 189 12346.25 104.65 55379.72 88888.00 2007-07-08 16:00:44.375 189 12346.27 104.67 55379.72 88888.00 2007-07-08 16:00:44.500 189 12346.27 104.62 55379.70 88888.00 2007-07-08 16:00:44.625 189 12346.23 104.65 55379.70 88888.00 2007-07-08 16:00:44.750 189 12346.30 104.67 55379.70 88888.00 2007-07-08 16:00:44.875 189 12346.33 104.70 55379.72 88888.00 2007-07-08 16:00:45.000 189 12346.30 104.72 55379.72 88888.00 2007-07-08 16:00:45.125 189 12346.23 104.67 55379.68 88888.00 2007-07-08 16:00:45.250 189 12346.20 104.65 55379.70 88888.00 2007-07-08 16:00:45.375 189 12346.27 104.67 55379.70 88888.00 2007-07-08 16:00:45.500 189 12346.25 104.65 55379.68 88888.00 2007-07-08 16:00:45.625 189 12346.27 104.62 55379.68 88888.00 2007-07-08 16:00:45.750 189 12346.23 104.65 55379.70 88888.00 2007-07-08 16:00:45.875 189 12346.25 104.70 55379.70 88888.00 2007-07-08 16:00:46.000 189 12346.33 104.72 55379.68 88888.00 2007-07-08 16:00:46.125 189 12346.25 104.72 55379.70 88888.00 2007-07-08 16:00:46.250 189 12346.20 104.67 55379.70 88888.00 2007-07-08 16:00:46.375 189 12346.20 104.67 55379.70 88888.00 2007-07-08 16:00:46.500 189 12346.20 104.70 55379.75 88888.00 2007-07-08 16:00:46.625 189 12346.23 104.67 55379.72 88888.00 2007-07-08 16:00:46.750 189 12346.30 104.72 55379.72 88888.00 2007-07-08 16:00:46.875 189 12346.30 104.75 55379.70 88888.00 2007-07-08 16:00:47.000 189 12346.23 104.67 55379.65 88888.00 2007-07-08 16:00:47.125 189 12346.25 104.67 55379.65 88888.00 2007-07-08 16:00:47.250 189 12346.27 104.62 55379.68 88888.00 2007-07-08 16:00:47.375 189 12346.27 104.65 55379.70 88888.00 2007-07-08 16:00:47.500 189 12346.33 104.67 55379.70 88888.00 2007-07-08 16:00:47.625 189 12346.33 104.67 55379.68 88888.00 2007-07-08 16:00:47.750 189 12346.27 104.67 55379.68 88888.00 2007-07-08 16:00:47.875 189 12346.23 104.67 55379.68 88888.00 2007-07-08 16:00:48.000 189 12346.23 104.72 55379.70 88888.00 2007-07-08 16:00:48.125 189 12346.25 104.72 55379.68 88888.00 2007-07-08 16:00:48.250 189 12346.23 104.72 55379.68 88888.00 2007-07-08 16:00:48.375 189 12346.23 104.72 55379.70 88888.00 2007-07-08 16:00:48.500 189 12346.20 104.72 55379.68 88888.00 2007-07-08 16:00:48.625 189 12346.17 104.78 55379.65 88888.00 2007-07-08 16:00:48.750 189 12346.25 104.75 55379.62 88888.00 2007-07-08 16:00:48.875 189 12346.25 104.67 55379.68 88888.00 2007-07-08 16:00:49.000 189 12346.27 104.72 55379.68 88888.00 2007-07-08 16:00:49.125 189 12346.27 104.78 55379.68 88888.00 2007-07-08 16:00:49.250 189 12346.25 104.75 55379.68 88888.00 2007-07-08 16:00:49.375 189 12346.27 104.72 55379.65 88888.00 2007-07-08 16:00:49.500 189 12346.33 104.80 55379.70 88888.00 2007-07-08 16:00:49.625 189 12346.30 104.85 55379.70 88888.00 2007-07-08 16:00:49.750 189 12346.20 104.80 55379.65 88888.00 2007-07-08 16:00:49.875 189 12346.20 104.78 55379.65 88888.00 2007-07-08 16:00:50.000 189 12346.15 104.78 55379.62 88888.00 2007-07-08 16:00:50.125 189 12346.15 104.78 55379.68 88888.00 2007-07-08 16:00:50.250 189 12346.15 104.72 55379.70 88888.00 2007-07-08 16:00:50.375 189 12346.12 104.75 55379.65 88888.00 2007-07-08 16:00:50.500 189 12346.12 104.75 55379.65 88888.00 2007-07-08 16:00:50.625 189 12346.17 104.75 55379.72 88888.00 2007-07-08 16:00:50.750 189 12346.27 104.78 55379.70 88888.00 2007-07-08 16:00:50.875 189 12346.30 104.78 55379.68 88888.00 2007-07-08 16:00:51.000 189 12346.27 104.75 55379.68 88888.00 2007-07-08 16:00:51.125 189 12346.25 104.72 55379.68 88888.00 2007-07-08 16:00:51.250 189 12346.23 104.78 55379.70 88888.00 2007-07-08 16:00:51.375 189 12346.23 104.80 55379.72 88888.00 2007-07-08 16:00:51.500 189 12346.23 104.80 55379.72 88888.00 2007-07-08 16:00:51.625 189 12346.17 104.78 55379.70 88888.00 2007-07-08 16:00:51.750 189 12346.17 104.80 55379.68 88888.00 2007-07-08 16:00:51.875 189 12346.20 104.80 55379.68 88888.00 2007-07-08 16:00:52.000 189 12346.23 104.80 55379.68 88888.00 2007-07-08 16:00:52.125 189 12346.27 104.75 55379.68 88888.00 2007-07-08 16:00:52.250 189 12346.27 104.78 55379.68 88888.00 2007-07-08 16:00:52.375 189 12346.30 104.75 55379.65 88888.00 2007-07-08 16:00:52.500 189 12346.23 104.83 55379.62 88888.00 2007-07-08 16:00:52.625 189 12346.20 104.83 55379.62 88888.00 2007-07-08 16:00:52.750 189 12346.23 104.78 55379.65 88888.00 2007-07-08 16:00:52.875 189 12346.30 104.78 55379.65 88888.00 2007-07-08 16:00:53.000 189 12346.38 104.80 55379.68 88888.00 2007-07-08 16:00:53.125 189 12346.38 104.85 55379.70 88888.00 2007-07-08 16:00:53.250 189 12346.33 104.80 55379.68 88888.00 2007-07-08 16:00:53.375 189 12346.27 104.83 55379.62 88888.00 2007-07-08 16:00:53.500 189 12346.27 104.85 55379.65 88888.00 2007-07-08 16:00:53.625 189 12346.27 104.85 55379.65 88888.00 2007-07-08 16:00:53.750 189 12346.33 104.83 55379.65 88888.00 2007-07-08 16:00:53.875 189 12346.35 104.83 55379.68 88888.00 2007-07-08 16:00:54.000 189 12346.38 104.85 55379.65 88888.00 2007-07-08 16:00:54.125 189 12346.35 104.88 55379.65 88888.00 2007-07-08 16:00:54.250 189 12346.27 104.78 55379.68 88888.00 2007-07-08 16:00:54.375 189 12346.20 104.80 55379.65 88888.00 2007-07-08 16:00:54.500 189 12346.23 104.85 55379.68 88888.00 2007-07-08 16:00:54.625 189 12346.30 104.80 55379.65 88888.00 2007-07-08 16:00:54.750 189 12346.35 104.83 55379.68 88888.00 2007-07-08 16:00:54.875 189 12346.38 104.83 55379.70 88888.00 2007-07-08 16:00:55.000 189 12346.40 104.88 55379.65 88888.00 2007-07-08 16:00:55.125 189 12346.38 104.83 55379.65 88888.00 2007-07-08 16:00:55.250 189 12346.33 104.75 55379.62 88888.00 2007-07-08 16:00:55.375 189 12346.33 104.80 55379.65 88888.00 2007-07-08 16:00:55.500 189 12346.27 104.85 55379.65 88888.00 2007-07-08 16:00:55.625 189 12346.25 104.83 55379.60 88888.00 2007-07-08 16:00:55.750 189 12346.27 104.85 55379.65 88888.00 2007-07-08 16:00:55.875 189 12346.27 104.80 55379.62 88888.00 2007-07-08 16:00:56.000 189 12346.27 104.75 55379.62 88888.00 2007-07-08 16:00:56.125 189 12346.27 104.80 55379.62 88888.00 2007-07-08 16:00:56.250 189 12346.27 104.83 55379.65 88888.00 2007-07-08 16:00:56.375 189 12346.30 104.85 55379.68 88888.00 2007-07-08 16:00:56.500 189 12346.33 104.92 55379.65 88888.00 2007-07-08 16:00:56.625 189 12346.30 104.92 55379.68 88888.00 2007-07-08 16:00:56.750 189 12346.30 104.90 55379.68 88888.00 2007-07-08 16:00:56.875 189 12346.23 104.85 55379.65 88888.00 2007-07-08 16:00:57.000 189 12346.23 104.85 55379.62 88888.00 2007-07-08 16:00:57.125 189 12346.23 104.80 55379.60 88888.00 2007-07-08 16:00:57.250 189 12346.15 104.80 55379.60 88888.00 2007-07-08 16:00:57.375 189 12346.15 104.88 55379.62 88888.00 2007-07-08 16:00:57.500 189 12346.23 104.85 55379.62 88888.00 2007-07-08 16:00:57.625 189 12346.23 104.83 55379.60 88888.00 2007-07-08 16:00:57.750 189 12346.17 104.83 55379.62 88888.00 2007-07-08 16:00:57.875 189 12346.23 104.85 55379.62 88888.00 2007-07-08 16:00:58.000 189 12346.23 104.85 55379.60 88888.00 2007-07-08 16:00:58.125 189 12346.20 104.85 55379.62 88888.00 2007-07-08 16:00:58.250 189 12346.25 104.88 55379.68 88888.00 2007-07-08 16:00:58.375 189 12346.27 104.88 55379.68 88888.00 2007-07-08 16:00:58.500 189 12346.23 104.88 55379.65 88888.00 2007-07-08 16:00:58.625 189 12346.15 104.85 55379.68 88888.00 2007-07-08 16:00:58.750 189 12346.15 104.88 55379.68 88888.00 2007-07-08 16:00:58.875 189 12346.17 104.90 55379.65 88888.00 2007-07-08 16:00:59.000 189 12346.17 104.88 55379.62 88888.00 2007-07-08 16:00:59.125 189 12346.17 104.88 55379.65 88888.00 2007-07-08 16:00:59.250 189 12346.15 104.80 55379.62 88888.00 2007-07-08 16:00:59.375 189 12346.23 104.80 55379.62 88888.00 2007-07-08 16:00:59.500 189 12346.20 104.83 55379.65 88888.00 2007-07-08 16:00:59.625 189 12346.23 104.88 55379.68 88888.00 2007-07-08 16:00:59.750 189 12346.23 104.92 55379.68 88888.00 2007-07-08 16:00:59.875 189 12346.20 104.95 55379.68 88888.00 2007-07-08 16:01:00.000 189 12346.25 104.97 55379.70 88888.00 2007-07-08 16:01:00.125 189 12346.25 104.97 55379.68 88888.00 2007-07-08 16:01:00.250 189 12346.17 104.88 55379.68 88888.00 2007-07-08 16:01:00.375 189 12346.15 104.88 55379.62 88888.00 2007-07-08 16:01:00.500 189 12346.23 104.90 55379.68 88888.00 2007-07-08 16:01:00.625 189 12346.25 104.90 55379.68 88888.00 2007-07-08 16:01:00.750 189 12346.20 104.85 55379.65 88888.00 2007-07-08 16:01:00.875 189 12346.25 104.90 55379.65 88888.00 2007-07-08 16:01:01.000 189 12346.30 104.97 55379.65 88888.00 2007-07-08 16:01:01.125 189 12346.17 104.90 55379.65 88888.00 2007-07-08 16:01:01.250 189 12346.08 104.85 55379.62 88888.00 2007-07-08 16:01:01.375 189 12346.15 104.83 55379.62 88888.00 2007-07-08 16:01:01.500 189 12346.20 104.88 55379.62 88888.00 2007-07-08 16:01:01.625 189 12346.15 104.95 55379.65 88888.00 2007-07-08 16:01:01.750 189 12346.17 105.03 55379.65 88888.00 2007-07-08 16:01:01.875 189 12346.17 104.97 55379.65 88888.00 2007-07-08 16:01:02.000 189 12346.25 104.90 55379.65 88888.00 2007-07-08 16:01:02.125 189 12346.27 104.90 55379.65 88888.00 2007-07-08 16:01:02.250 189 12346.23 104.85 55379.65 88888.00 2007-07-08 16:01:02.375 189 12346.10 104.88 55379.62 88888.00 2007-07-08 16:01:02.500 189 12346.08 104.92 55379.65 88888.00 2007-07-08 16:01:02.625 189 12346.12 104.92 55379.68 88888.00 2007-07-08 16:01:02.750 189 12346.23 104.97 55379.68 88888.00 2007-07-08 16:01:02.875 189 12346.23 104.97 55379.65 88888.00 2007-07-08 16:01:03.000 189 12346.20 104.95 55379.65 88888.00 2007-07-08 16:01:03.125 189 12346.20 104.92 55379.68 88888.00 2007-07-08 16:01:03.250 189 12346.15 104.88 55379.62 88888.00 2007-07-08 16:01:03.375 189 12346.10 104.90 55379.62 88888.00 2007-07-08 16:01:03.500 189 12346.12 104.90 55379.68 88888.00 2007-07-08 16:01:03.625 189 12346.12 104.90 55379.65 88888.00 2007-07-08 16:01:03.750 189 12346.12 104.90 55379.65 88888.00 2007-07-08 16:01:03.875 189 12346.17 104.92 55379.65 88888.00 2007-07-08 16:01:04.000 189 12346.23 104.92 55379.62 88888.00 2007-07-08 16:01:04.125 189 12346.20 104.97 55379.62 88888.00 2007-07-08 16:01:04.250 189 12346.10 104.90 55379.65 88888.00 2007-07-08 16:01:04.375 189 12346.12 104.88 55379.65 88888.00 2007-07-08 16:01:04.500 189 12346.20 104.90 55379.65 88888.00 2007-07-08 16:01:04.625 189 12346.17 104.95 55379.68 88888.00 2007-07-08 16:01:04.750 189 12346.20 104.92 55379.70 88888.00 2007-07-08 16:01:04.875 189 12346.15 104.90 55379.68 88888.00 2007-07-08 16:01:05.000 189 12346.15 104.88 55379.65 88888.00 2007-07-08 16:01:05.125 189 12346.17 104.92 55379.68 88888.00 2007-07-08 16:01:05.250 189 12346.12 104.97 55379.68 88888.00 2007-07-08 16:01:05.375 189 12346.17 104.97 55379.65 88888.00 2007-07-08 16:01:05.500 189 12346.23 104.97 55379.65 88888.00 2007-07-08 16:01:05.625 189 12346.15 104.90 55379.62 88888.00 2007-07-08 16:01:05.750 189 12346.10 104.88 55379.62 88888.00 2007-07-08 16:01:05.875 189 12346.15 104.95 55379.62 88888.00 2007-07-08 16:01:06.000 189 12346.12 104.92 55379.57 88888.00 2007-07-08 16:01:06.125 189 12346.12 104.92 55379.60 88888.00 2007-07-08 16:01:06.250 189 12346.05 104.90 55379.62 88888.00 2007-07-08 16:01:06.375 189 12346.05 104.92 55379.60 88888.00 2007-07-08 16:01:06.500 189 12346.08 104.90 55379.60 88888.00 2007-07-08 16:01:06.625 189 12346.08 104.95 55379.62 88888.00 2007-07-08 16:01:06.750 189 12346.12 105.00 55379.65 88888.00 2007-07-08 16:01:06.875 189 12346.10 104.92 55379.62 88888.00 2007-07-08 16:01:07.000 189 12346.10 104.92 55379.62 88888.00 2007-07-08 16:01:07.125 189 12346.05 104.92 55379.62 88888.00 2007-07-08 16:01:07.250 189 12346.02 104.92 55379.65 88888.00 2007-07-08 16:01:07.375 189 12346.05 104.95 55379.62 88888.00 2007-07-08 16:01:07.500 189 12346.02 104.97 55379.62 88888.00 2007-07-08 16:01:07.625 189 12346.02 104.97 55379.62 88888.00 2007-07-08 16:01:07.750 189 12346.10 104.97 55379.62 88888.00 2007-07-08 16:01:07.875 189 12346.12 105.00 55379.62 88888.00 2007-07-08 16:01:08.000 189 12346.17 105.00 55379.62 88888.00 2007-07-08 16:01:08.125 189 12346.23 104.97 55379.62 88888.00 2007-07-08 16:01:08.250 189 12346.15 104.92 55379.65 88888.00 2007-07-08 16:01:08.375 189 12346.15 104.95 55379.62 88888.00 2007-07-08 16:01:08.500 189 12346.08 104.92 55379.60 88888.00 2007-07-08 16:01:08.625 189 12345.98 104.90 55379.57 88888.00 2007-07-08 16:01:08.750 189 12346.00 104.97 55379.62 88888.00 2007-07-08 16:01:08.875 189 12346.00 105.00 55379.65 88888.00 2007-07-08 16:01:09.000 189 12345.98 104.95 55379.60 88888.00 2007-07-08 16:01:09.125 189 12346.02 104.97 55379.62 88888.00 2007-07-08 16:01:09.250 189 12346.10 105.00 55379.62 88888.00 2007-07-08 16:01:09.375 189 12346.10 105.03 55379.62 88888.00 2007-07-08 16:01:09.500 189 12346.05 104.97 55379.65 88888.00 2007-07-08 16:01:09.625 189 12346.12 105.03 55379.62 88888.00 2007-07-08 16:01:09.750 189 12346.12 105.03 55379.62 88888.00 2007-07-08 16:01:09.875 189 12346.05 104.97 55379.60 88888.00 2007-07-08 16:01:10.000 189 12345.98 104.92 55379.57 88888.00 2007-07-08 16:01:10.125 189 12346.00 104.97 55379.62 88888.00 2007-07-08 16:01:10.250 189 12346.08 105.03 55379.62 88888.00 2007-07-08 16:01:10.375 189 12346.12 105.05 55379.60 88888.00 2007-07-08 16:01:10.500 189 12346.02 105.03 55379.60 88888.00 2007-07-08 16:01:10.625 189 12346.05 105.03 55379.57 88888.00 2007-07-08 16:01:10.750 189 12346.12 105.00 55379.62 88888.00 2007-07-08 16:01:10.875 189 12346.12 104.95 55379.62 88888.00 2007-07-08 16:01:11.000 189 12346.10 104.97 55379.60 88888.00 2007-07-08 16:01:11.125 189 12346.10 105.03 55379.60 88888.00 2007-07-08 16:01:11.250 189 12346.05 105.00 55379.60 88888.00 2007-07-08 16:01:11.375 189 12346.12 105.03 55379.62 88888.00 2007-07-08 16:01:11.500 189 12346.15 105.08 55379.62 88888.00 2007-07-08 16:01:11.625 189 12346.10 105.05 55379.60 88888.00 2007-07-08 16:01:11.750 189 12346.00 105.00 55379.57 88888.00 2007-07-08 16:01:11.875 189 12346.02 105.00 55379.57 88888.00 2007-07-08 16:01:12.000 189 12346.15 105.08 55379.62 88888.00 2007-07-08 16:01:12.125 189 12346.23 105.10 55379.65 88888.00 2007-07-08 16:01:12.250 189 12346.12 105.08 55379.65 88888.00 2007-07-08 16:01:12.375 189 12346.17 105.10 55379.65 88888.00 2007-07-08 16:01:12.500 189 12346.15 105.08 55379.62 88888.00 2007-07-08 16:01:12.625 189 12346.08 105.05 55379.60 88888.00 2007-07-08 16:01:12.750 189 12346.02 105.05 55379.62 88888.00 2007-07-08 16:01:12.875 189 12345.98 105.03 55379.62 88888.00 2007-07-08 16:01:13.000 189 12346.08 105.03 55379.60 88888.00 2007-07-08 16:01:13.125 189 12346.10 105.05 55379.60 88888.00 2007-07-08 16:01:13.250 189 12346.10 105.00 55379.60 88888.00 2007-07-08 16:01:13.375 189 12346.05 105.05 55379.60 88888.00 2007-07-08 16:01:13.500 189 12346.02 105.05 55379.57 88888.00 2007-07-08 16:01:13.625 189 12346.08 105.05 55379.60 88888.00 2007-07-08 16:01:13.750 189 12346.20 105.10 55379.60 88888.00 2007-07-08 16:01:13.875 189 12346.12 105.05 55379.62 88888.00 2007-07-08 16:01:14.000 189 12346.08 105.05 55379.57 88888.00 2007-07-08 16:01:14.125 189 12346.08 105.08 55379.60 88888.00 2007-07-08 16:01:14.250 189 12346.08 105.08 55379.60 88888.00 2007-07-08 16:01:14.375 189 12346.00 105.05 55379.57 88888.00 2007-07-08 16:01:14.500 189 12346.00 105.03 55379.60 88888.00 2007-07-08 16:01:14.625 189 12346.10 105.08 55379.60 88888.00 2007-07-08 16:01:14.750 189 12346.08 105.08 55379.62 88888.00 2007-07-08 16:01:14.875 189 12346.02 105.10 55379.57 88888.00 2007-07-08 16:01:15.000 189 12346.00 105.05 55379.57 88888.00 2007-07-08 16:01:15.125 189 12345.98 105.05 55379.57 88888.00 2007-07-08 16:01:15.250 189 12345.95 105.03 55379.65 88888.00 2007-07-08 16:01:15.375 189 12346.00 105.10 55379.68 88888.00 2007-07-08 16:01:15.500 189 12346.05 105.08 55379.70 88888.00 2007-07-08 16:01:15.625 189 12346.02 105.08 55379.65 88888.00 2007-07-08 16:01:15.750 189 12346.05 105.03 55379.62 88888.00 2007-07-08 16:01:15.875 189 12346.08 105.10 55379.60 88888.00 2007-07-08 16:01:16.000 189 12346.05 105.15 55379.62 88888.00 2007-07-08 16:01:16.125 189 12345.98 105.08 55379.57 88888.00 2007-07-08 16:01:16.250 189 12345.95 105.00 55379.60 88888.00 2007-07-08 16:01:16.375 189 12346.05 105.00 55379.65 88888.00 2007-07-08 16:01:16.500 189 12346.00 105.10 55379.65 88888.00 2007-07-08 16:01:16.625 189 12346.02 105.15 55379.62 88888.00 2007-07-08 16:01:16.750 189 12346.02 105.12 55379.62 88888.00 2007-07-08 16:01:16.875 189 12346.02 105.10 55379.60 88888.00 2007-07-08 16:01:17.000 189 12345.98 105.12 55379.57 88888.00 2007-07-08 16:01:17.125 189 12345.98 105.12 55379.60 88888.00 2007-07-08 16:01:17.250 189 12346.00 105.08 55379.62 88888.00 2007-07-08 16:01:17.375 189 12346.00 105.10 55379.62 88888.00 2007-07-08 16:01:17.500 189 12346.05 105.10 55379.62 88888.00 2007-07-08 16:01:17.625 189 12346.10 105.12 55379.65 88888.00 2007-07-08 16:01:17.750 189 12346.02 105.05 55379.65 88888.00 2007-07-08 16:01:17.875 189 12345.95 105.05 55379.60 88888.00 2007-07-08 16:01:18.000 189 12346.00 105.08 55379.60 88888.00 2007-07-08 16:01:18.125 189 12346.00 105.12 55379.62 88888.00 2007-07-08 16:01:18.250 189 12345.95 105.05 55379.65 88888.00 2007-07-08 16:01:18.375 189 12345.95 105.03 55379.65 88888.00 2007-07-08 16:01:18.500 189 12345.90 105.08 55379.65 88888.00 2007-07-08 16:01:18.625 189 12345.95 105.10 55379.68 88888.00 2007-07-08 16:01:18.750 189 12345.98 105.08 55379.65 88888.00 2007-07-08 16:01:18.875 189 12346.05 105.10 55379.65 88888.00 2007-07-08 16:01:19.000 189 12346.08 105.12 55379.65 88888.00 2007-07-08 16:01:19.125 189 12345.98 105.12 55379.65 88888.00 2007-07-08 16:01:19.250 189 12345.92 105.05 55379.62 88888.00 2007-07-08 16:01:19.375 189 12346.02 105.12 55379.62 88888.00 2007-07-08 16:01:19.500 189 12346.05 105.12 55379.62 88888.00 2007-07-08 16:01:19.625 189 12346.08 105.15 55379.62 88888.00 2007-07-08 16:01:19.750 189 12346.10 105.12 55379.62 88888.00 2007-07-08 16:01:19.875 189 12346.08 105.12 55379.65 88888.00 2007-07-08 16:01:20.000 189 12346.05 105.08 55379.62 88888.00 2007-07-08 16:01:20.125 189 12346.00 105.08 55379.62 88888.00 2007-07-08 16:01:20.250 189 12345.95 105.12 55379.60 88888.00 2007-07-08 16:01:20.375 189 12346.02 105.12 55379.55 88888.00 2007-07-08 16:01:20.500 189 12346.05 105.10 55379.57 88888.00 2007-07-08 16:01:20.625 189 12346.02 105.10 55379.60 88888.00 2007-07-08 16:01:20.750 189 12345.98 105.10 55379.60 88888.00 2007-07-08 16:01:20.875 189 12345.95 105.15 55379.60 88888.00 2007-07-08 16:01:21.000 189 12346.00 105.15 55379.60 88888.00 2007-07-08 16:01:21.125 189 12346.00 105.12 55379.60 88888.00 2007-07-08 16:01:21.250 189 12346.02 105.10 55379.57 88888.00 2007-07-08 16:01:21.375 189 12346.05 105.15 55379.57 88888.00 2007-07-08 16:01:21.500 189 12346.05 105.12 55379.57 88888.00 2007-07-08 16:01:21.625 189 12346.02 105.12 55379.60 88888.00 2007-07-08 16:01:21.750 189 12345.98 105.05 55379.60 88888.00 2007-07-08 16:01:21.875 189 12345.92 105.05 55379.55 88888.00 2007-07-08 16:01:22.000 189 12345.88 105.08 55379.55 88888.00 2007-07-08 16:01:22.125 189 12345.85 105.05 55379.55 88888.00 2007-07-08 16:01:22.250 189 12345.90 105.08 55379.57 88888.00 2007-07-08 16:01:22.375 189 12345.92 105.10 55379.57 88888.00 2007-07-08 16:01:22.500 189 12345.98 105.12 55379.57 88888.00 2007-07-08 16:01:22.625 189 12345.90 105.12 55379.55 88888.00 2007-07-08 16:01:22.750 189 12345.85 105.10 55379.55 88888.00 2007-07-08 16:01:22.875 189 12345.88 105.12 55379.60 88888.00 2007-07-08 16:01:23.000 189 12345.95 105.08 55379.55 88888.00 2007-07-08 16:01:23.125 189 12345.90 105.10 55379.55 88888.00 2007-07-08 16:01:23.250 189 12345.92 105.05 55379.57 88888.00 2007-07-08 16:01:23.375 189 12345.98 105.03 55379.57 88888.00 2007-07-08 16:01:23.500 189 12346.02 105.05 55379.60 88888.00 2007-07-08 16:01:23.625 189 12346.05 105.08 55379.57 88888.00 2007-07-08 16:01:23.750 189 12346.05 105.10 55379.60 88888.00 2007-07-08 16:01:23.875 189 12346.02 105.12 55379.60 88888.00 2007-07-08 16:01:24.000 189 12346.05 105.10 55379.57 88888.00 2007-07-08 16:01:24.125 189 12346.02 105.03 55379.55 88888.00 2007-07-08 16:01:24.250 189 12345.95 105.00 55379.57 88888.00 2007-07-08 16:01:24.375 189 12345.95 105.03 55379.55 88888.00 2007-07-08 16:01:24.500 189 12345.92 105.03 55379.55 88888.00 2007-07-08 16:01:24.625 189 12345.92 105.10 55379.57 88888.00 2007-07-08 16:01:24.750 189 12346.02 105.15 55379.60 88888.00 2007-07-08 16:01:24.875 189 12346.05 105.05 55379.55 88888.00 2007-07-08 16:01:25.000 189 12346.05 105.00 55379.57 88888.00 2007-07-08 16:01:25.125 189 12346.10 105.03 55379.60 88888.00 2007-07-08 16:01:25.250 189 12346.00 105.00 55379.60 88888.00 2007-07-08 16:01:25.375 189 12346.05 105.05 55379.62 88888.00 2007-07-08 16:01:25.500 189 12346.05 105.08 55379.62 88888.00 2007-07-08 16:01:25.625 189 12346.05 105.08 55379.65 88888.00 2007-07-08 16:01:25.750 189 12346.05 105.08 55379.60 88888.00 2007-07-08 16:01:25.875 189 12346.08 105.03 55379.65 88888.00 2007-07-08 16:01:26.000 189 12346.05 105.00 55379.62 88888.00 2007-07-08 16:01:26.125 189 12346.02 105.05 55379.62 88888.00 2007-07-08 16:01:26.250 189 12345.98 105.00 55379.60 88888.00 2007-07-08 16:01:26.375 189 12346.05 105.03 55379.60 88888.00 2007-07-08 16:01:26.500 189 12346.02 105.08 55379.62 88888.00 2007-07-08 16:01:26.625 189 12346.05 105.10 55379.60 88888.00 2007-07-08 16:01:26.750 189 12346.02 105.03 55379.57 88888.00 2007-07-08 16:01:26.875 189 12346.02 105.03 55379.57 88888.00 2007-07-08 16:01:27.000 189 12346.05 105.05 55379.60 88888.00 2007-07-08 16:01:27.125 189 12346.05 105.08 55379.65 88888.00 2007-07-08 16:01:27.250 189 12346.08 105.03 55379.62 88888.00 2007-07-08 16:01:27.375 189 12346.00 104.97 55379.60 88888.00 2007-07-08 16:01:27.500 189 12345.92 104.92 55379.57 88888.00 2007-07-08 16:01:27.625 189 12345.92 104.90 55379.60 88888.00 2007-07-08 16:01:27.750 189 12345.98 104.95 55379.65 88888.00 2007-07-08 16:01:27.875 189 12346.02 104.95 55379.62 88888.00 2007-07-08 16:01:28.000 189 12346.05 104.97 55379.62 88888.00 2007-07-08 16:01:28.125 189 12345.98 104.97 55379.60 88888.00 2007-07-08 16:01:28.250 189 12345.98 104.92 55379.62 88888.00 2007-07-08 16:01:28.375 189 12346.05 104.97 55379.62 88888.00 2007-07-08 16:01:28.500 189 12346.05 105.03 55379.62 88888.00 2007-07-08 16:01:28.625 189 12346.05 104.97 55379.62 88888.00 2007-07-08 16:01:28.750 189 12345.98 104.90 55379.62 88888.00 2007-07-08 16:01:28.875 189 12346.00 104.90 55379.60 88888.00 2007-07-08 16:01:29.000 189 12346.05 104.92 55379.62 88888.00 2007-07-08 16:01:29.125 189 12345.98 104.97 55379.62 88888.00 2007-07-08 16:01:29.250 189 12345.90 104.95 55379.62 88888.00 2007-07-08 16:01:29.375 189 12345.95 105.00 55379.62 88888.00 2007-07-08 16:01:29.500 189 12345.92 104.97 55379.57 88888.00 2007-07-08 16:01:29.625 189 12345.92 105.00 55379.57 88888.00 2007-07-08 16:01:29.750 189 12345.95 104.97 55379.57 88888.00 2007-07-08 16:01:29.875 189 12345.98 104.90 55379.55 88888.00 2007-07-08 16:01:30.000 189 12345.98 104.90 55379.55 88888.00 2007-07-08 16:01:30.125 189 12345.98 104.92 55379.60 88888.00 2007-07-08 16:01:30.250 189 12345.92 104.90 55379.62 88888.00 2007-07-08 16:01:30.375 189 12345.95 104.92 55379.62 88888.00 2007-07-08 16:01:30.500 189 12345.92 104.92 55379.60 88888.00 2007-07-08 16:01:30.625 189 12346.02 104.95 55379.62 88888.00 2007-07-08 16:01:30.750 189 12346.08 104.92 55379.60 88888.00 2007-07-08 16:01:30.875 189 12346.05 104.90 55379.57 88888.00 2007-07-08 16:01:31.000 189 12346.02 104.92 55379.60 88888.00 2007-07-08 16:01:31.125 189 12345.98 104.92 55379.60 88888.00 2007-07-08 16:01:31.250 189 12345.95 104.95 55379.60 88888.00 2007-07-08 16:01:31.375 189 12345.95 104.92 55379.55 88888.00 2007-07-08 16:01:31.500 189 12345.88 104.88 55379.60 88888.00 2007-07-08 16:01:31.625 189 12345.92 104.90 55379.62 88888.00 2007-07-08 16:01:31.750 189 12345.95 104.88 55379.60 88888.00 2007-07-08 16:01:31.875 189 12345.98 104.88 55379.60 88888.00 2007-07-08 16:01:32.000 189 12345.98 104.95 55379.60 88888.00 2007-07-08 16:01:32.125 189 12346.00 104.95 55379.60 88888.00 2007-07-08 16:01:32.250 189 12346.00 104.85 55379.60 88888.00 2007-07-08 16:01:32.375 189 12346.02 104.92 55379.62 88888.00 2007-07-08 16:01:32.500 189 12346.05 104.97 55379.65 88888.00 2007-07-08 16:01:32.625 189 12346.05 104.97 55379.60 88888.00 2007-07-08 16:01:32.750 189 12346.00 104.97 55379.57 88888.00 2007-07-08 16:01:32.875 189 12346.02 105.00 55379.62 88888.00 2007-07-08 16:01:33.000 189 12345.98 104.92 55379.60 88888.00 2007-07-08 16:01:33.125 189 12345.85 104.88 55379.60 88888.00 2007-07-08 16:01:33.250 189 12345.80 104.83 55379.60 88888.00 2007-07-08 16:01:33.375 189 12345.80 104.83 55379.55 88888.00 2007-07-08 16:01:33.500 189 12345.85 104.80 55379.55 88888.00 2007-07-08 16:01:33.625 189 12345.90 104.83 55379.60 88888.00 2007-07-08 16:01:33.750 189 12345.90 104.85 55379.62 88888.00 2007-07-08 16:01:33.875 189 12345.88 104.85 55379.62 88888.00 2007-07-08 16:01:34.000 189 12345.90 104.85 55379.60 88888.00 2007-07-08 16:01:34.125 189 12345.98 104.85 55379.60 88888.00 2007-07-08 16:01:34.250 189 12345.98 104.85 55379.62 88888.00 2007-07-08 16:01:34.375 189 12345.98 104.90 55379.65 88888.00 2007-07-08 16:01:34.500 189 12345.95 104.90 55379.65 88888.00 2007-07-08 16:01:34.625 189 12345.92 104.85 55379.62 88888.00 2007-07-08 16:01:34.750 189 12345.95 104.85 55379.60 88888.00 2007-07-08 16:01:34.875 189 12345.98 104.83 55379.60 88888.00 2007-07-08 16:01:35.000 189 12345.98 104.88 55379.62 88888.00 2007-07-08 16:01:35.125 189 12346.05 104.90 55379.62 88888.00 2007-07-08 16:01:35.250 189 12345.98 104.85 55379.60 88888.00 2007-07-08 16:01:35.375 189 12345.95 104.83 55379.60 88888.00 2007-07-08 16:01:35.500 189 12346.00 104.83 55379.62 88888.00 2007-07-08 16:01:35.625 189 12346.02 104.83 55379.62 88888.00 2007-07-08 16:01:35.750 189 12346.02 104.88 55379.62 88888.00 2007-07-08 16:01:35.875 189 12345.98 104.90 55379.60 88888.00 2007-07-08 16:01:36.000 189 12345.98 104.85 55379.62 88888.00 2007-07-08 16:01:36.125 189 12345.98 104.83 55379.65 88888.00 2007-07-08 16:01:36.250 189 12345.95 104.80 55379.62 88888.00 2007-07-08 16:01:36.375 189 12345.92 104.85 55379.62 88888.00 2007-07-08 16:01:36.500 189 12345.92 104.83 55379.60 88888.00 2007-07-08 16:01:36.625 189 12345.92 104.83 55379.60 88888.00 2007-07-08 16:01:36.750 189 12346.00 104.85 55379.62 88888.00 2007-07-08 16:01:36.875 189 12346.00 104.85 55379.57 88888.00 2007-07-08 16:01:37.000 189 12345.98 104.85 55379.57 88888.00 2007-07-08 16:01:37.125 189 12345.95 104.85 55379.57 88888.00 2007-07-08 16:01:37.250 189 12345.92 104.80 55379.60 88888.00 2007-07-08 16:01:37.375 189 12345.98 104.80 55379.57 88888.00 2007-07-08 16:01:37.500 189 12345.90 104.83 55379.60 88888.00 2007-07-08 16:01:37.625 189 12345.83 104.80 55379.57 88888.00 2007-07-08 16:01:37.750 189 12345.85 104.83 55379.62 88888.00 2007-07-08 16:01:37.875 189 12345.92 104.83 55379.65 88888.00 2007-07-08 16:01:38.000 189 12345.88 104.80 55379.60 88888.00 2007-07-08 16:01:38.125 189 12345.98 104.80 55379.62 88888.00 2007-07-08 16:01:38.250 189 12346.12 104.83 55379.65 88888.00 2007-07-08 16:01:38.375 189 12346.12 104.88 55379.62 88888.00 2007-07-08 16:01:38.500 189 12346.02 104.85 55379.60 88888.00 2007-07-08 16:01:38.625 189 12345.92 104.80 55379.60 88888.00 2007-07-08 16:01:38.750 189 12346.00 104.83 55379.60 88888.00 2007-07-08 16:01:38.875 189 12346.05 104.83 55379.60 88888.00 2007-07-08 16:01:39.000 189 12346.10 104.80 55379.55 88888.00 2007-07-08 16:01:39.125 189 12346.08 104.80 55379.60 88888.00 2007-07-08 16:01:39.250 189 12346.02 104.78 55379.57 88888.00 2007-07-08 16:01:39.375 189 12346.00 104.78 55379.55 88888.00 2007-07-08 16:01:39.500 189 12345.95 104.80 55379.55 88888.00 2007-07-08 16:01:39.625 189 12345.98 104.80 55379.57 88888.00 2007-07-08 16:01:39.750 189 12346.02 104.83 55379.60 88888.00 2007-07-08 16:01:39.875 189 12346.08 104.83 55379.60 88888.00 2007-07-08 16:01:40.000 189 12346.08 104.80 55379.60 88888.00 2007-07-08 16:01:40.125 189 12346.05 104.78 55379.60 88888.00 2007-07-08 16:01:40.250 189 12346.02 104.75 55379.62 88888.00 2007-07-08 16:01:40.375 189 12346.08 104.75 55379.65 88888.00 2007-07-08 16:01:40.500 189 12346.10 104.72 55379.65 88888.00 2007-07-08 16:01:40.625 189 12346.10 104.72 55379.65 88888.00 2007-07-08 16:01:40.750 189 12346.08 104.70 55379.62 88888.00 2007-07-08 16:01:40.875 189 12346.00 104.72 55379.57 88888.00 2007-07-08 16:01:41.000 189 12346.00 104.72 55379.57 88888.00 2007-07-08 16:01:41.125 189 12346.00 104.75 55379.60 88888.00 2007-07-08 16:01:41.250 189 12345.95 104.72 55379.60 88888.00 2007-07-08 16:01:41.375 189 12346.00 104.72 55379.60 88888.00 2007-07-08 16:01:41.500 189 12345.95 104.70 55379.60 88888.00 2007-07-08 16:01:41.625 189 12345.95 104.75 55379.57 88888.00 2007-07-08 16:01:41.750 189 12345.98 104.75 55379.60 88888.00 2007-07-08 16:01:41.875 189 12345.98 104.72 55379.57 88888.00 2007-07-08 16:01:42.000 189 12345.98 104.70 55379.57 88888.00 2007-07-08 16:01:42.125 189 12346.02 104.75 55379.62 88888.00 2007-07-08 16:01:42.250 189 12346.02 104.72 55379.62 88888.00 2007-07-08 16:01:42.375 189 12346.00 104.75 55379.57 88888.00 2007-07-08 16:01:42.500 189 12346.05 104.72 55379.55 88888.00 2007-07-08 16:01:42.625 189 12346.10 104.72 55379.57 88888.00 2007-07-08 16:01:42.750 189 12346.08 104.70 55379.55 88888.00 2007-07-08 16:01:42.875 189 12346.10 104.75 55379.55 88888.00 2007-07-08 16:01:43.000 189 12346.05 104.70 55379.55 88888.00 2007-07-08 16:01:43.125 189 12346.02 104.75 55379.55 88888.00 2007-07-08 16:01:43.250 189 12345.98 104.70 55379.55 88888.00 2007-07-08 16:01:43.375 189 12346.00 104.67 55379.53 88888.00 2007-07-08 16:01:43.500 189 12346.02 104.70 55379.55 88888.00 2007-07-08 16:01:43.625 189 12346.00 104.72 55379.55 88888.00 2007-07-08 16:01:43.750 189 12346.00 104.75 55379.57 88888.00 2007-07-08 16:01:43.875 189 12346.02 104.72 55379.55 88888.00 2007-07-08 16:01:44.000 189 12346.05 104.67 55379.55 88888.00 2007-07-08 16:01:44.125 189 12346.08 104.75 55379.55 88888.00 2007-07-08 16:01:44.250 189 12346.02 104.67 55379.53 88888.00 2007-07-08 16:01:44.375 189 12346.02 104.67 55379.53 88888.00 2007-07-08 16:01:44.500 189 12345.95 104.65 55379.55 88888.00 2007-07-08 16:01:44.625 189 12345.95 104.65 55379.57 88888.00 2007-07-08 16:01:44.750 189 12345.98 104.67 55379.55 88888.00 2007-07-08 16:01:44.875 189 12345.98 104.72 55379.57 88888.00 2007-07-08 16:01:45.000 189 12346.08 104.75 55379.57 88888.00 2007-07-08 16:01:45.125 189 12346.15 104.75 55379.60 88888.00 2007-07-08 16:01:45.250 189 12346.00 104.65 55379.55 88888.00 2007-07-08 16:01:45.375 189 12345.88 104.65 55379.55 88888.00 2007-07-08 16:01:45.500 189 12345.92 104.62 55379.57 88888.00 2007-07-08 16:01:45.625 189 12345.98 104.62 55379.57 88888.00 2007-07-08 16:01:45.750 189 12345.98 104.60 55379.55 88888.00 2007-07-08 16:01:45.875 189 12345.92 104.67 55379.55 88888.00 2007-07-08 16:01:46.000 189 12345.92 104.70 55379.57 88888.00 2007-07-08 16:01:46.125 189 12345.98 104.70 55379.57 88888.00 2007-07-08 16:01:46.250 189 12346.00 104.67 55379.57 88888.00 2007-07-08 16:01:46.375 189 12346.02 104.65 55379.57 88888.00 2007-07-08 16:01:46.500 189 12346.00 104.70 55379.57 88888.00 2007-07-08 16:01:46.625 189 12346.00 104.70 55379.60 88888.00 2007-07-08 16:01:46.750 189 12345.98 104.67 55379.55 88888.00 2007-07-08 16:01:46.875 189 12346.00 104.62 55379.60 88888.00 2007-07-08 16:01:47.000 189 12346.00 104.65 55379.60 88888.00 2007-07-08 16:01:47.125 189 12345.98 104.70 55379.62 88888.00 2007-07-08 16:01:47.250 189 12345.98 104.62 55379.60 88888.00 2007-07-08 16:01:47.375 189 12346.00 104.60 55379.55 88888.00 2007-07-08 16:01:47.500 189 12345.98 104.60 55379.55 88888.00 2007-07-08 16:01:47.625 189 12345.98 104.60 55379.53 88888.00 2007-07-08 16:01:47.750 189 12346.08 104.67 55379.57 88888.00 2007-07-08 16:01:47.875 189 12346.17 104.65 55379.60 88888.00 2007-07-08 16:01:48.000 189 12346.08 104.62 55379.57 88888.00 2007-07-08 16:01:48.125 189 12346.00 104.62 55379.60 88888.00 2007-07-08 16:01:48.250 189 12345.98 104.62 55379.60 88888.00 2007-07-08 16:01:48.375 189 12346.08 104.62 55379.60 88888.00 2007-07-08 16:01:48.500 189 12346.12 104.65 55379.60 88888.00 2007-07-08 16:01:48.625 189 12346.05 104.65 55379.60 88888.00 2007-07-08 16:01:48.750 189 12346.05 104.62 55379.60 88888.00 2007-07-08 16:01:48.875 189 12346.12 104.62 55379.62 88888.00 2007-07-08 16:01:49.000 189 12346.08 104.60 55379.60 88888.00 2007-07-08 16:01:49.125 189 12346.08 104.60 55379.57 88888.00 2007-07-08 16:01:49.250 189 12345.98 104.60 55379.57 88888.00 2007-07-08 16:01:49.375 189 12346.00 104.62 55379.65 88888.00 2007-07-08 16:01:49.500 189 12346.10 104.65 55379.62 88888.00 2007-07-08 16:01:49.625 189 12346.10 104.62 55379.62 88888.00 2007-07-08 16:01:49.750 189 12346.08 104.62 55379.62 88888.00 2007-07-08 16:01:49.875 189 12346.12 104.65 55379.62 88888.00 2007-07-08 16:01:50.000 189 12346.12 104.65 55379.60 88888.00 2007-07-08 16:01:50.125 189 12346.05 104.55 55379.55 88888.00 2007-07-08 16:01:50.250 189 12346.00 104.53 55379.60 88888.00 2007-07-08 16:01:50.375 189 12346.10 104.60 55379.62 88888.00 2007-07-08 16:01:50.500 189 12346.17 104.60 55379.60 88888.00 2007-07-08 16:01:50.625 189 12346.15 104.62 55379.60 88888.00 2007-07-08 16:01:50.750 189 12346.02 104.58 55379.60 88888.00 2007-07-08 16:01:50.875 189 12346.00 104.58 55379.57 88888.00 2007-07-08 16:01:51.000 189 12346.02 104.55 55379.57 88888.00 2007-07-08 16:01:51.125 189 12346.08 104.58 55379.62 88888.00 2007-07-08 16:01:51.250 189 12346.12 104.55 55379.62 88888.00 2007-07-08 16:01:51.375 189 12346.15 104.60 55379.60 88888.00 2007-07-08 16:01:51.500 189 12346.08 104.58 55379.62 88888.00 2007-07-08 16:01:51.625 189 12346.05 104.55 55379.62 88888.00 2007-07-08 16:01:51.750 189 12346.10 104.58 55379.62 88888.00 2007-07-08 16:01:51.875 189 12346.15 104.58 55379.65 88888.00 2007-07-08 16:01:52.000 189 12346.12 104.55 55379.60 88888.00 2007-07-08 16:01:52.125 189 12346.12 104.58 55379.60 88888.00 2007-07-08 16:01:52.250 189 12346.02 104.60 55379.62 88888.00 2007-07-08 16:01:52.375 189 12346.02 104.53 55379.62 88888.00 2007-07-08 16:01:52.500 189 12346.10 104.53 55379.62 88888.00 2007-07-08 16:01:52.625 189 12346.12 104.55 55379.62 88888.00 2007-07-08 16:01:52.750 189 12346.15 104.58 55379.60 88888.00 2007-07-08 16:01:52.875 189 12346.12 104.55 55379.60 88888.00 2007-07-08 16:01:53.000 189 12346.15 104.53 55379.60 88888.00 2007-07-08 16:01:53.125 189 12346.12 104.47 55379.55 88888.00 2007-07-08 16:01:53.250 189 12346.15 104.45 55379.55 88888.00 2007-07-08 16:01:53.375 189 12346.12 104.58 55379.57 88888.00 2007-07-08 16:01:53.500 189 12346.20 104.58 55379.62 88888.00 2007-07-08 16:01:53.625 189 12346.25 104.53 55379.60 88888.00 2007-07-08 16:01:53.750 189 12346.25 104.55 55379.60 88888.00 2007-07-08 16:01:53.875 189 12346.20 104.55 55379.60 88888.00 2007-07-08 16:01:54.000 189 12346.10 104.47 55379.55 88888.00 2007-07-08 16:01:54.125 189 12346.15 104.45 55379.55 88888.00 2007-07-08 16:01:54.250 189 12346.23 104.50 55379.60 88888.00 2007-07-08 16:01:54.375 189 12346.23 104.47 55379.60 88888.00 2007-07-08 16:01:54.500 189 12346.12 104.47 55379.57 88888.00 2007-07-08 16:01:54.625 189 12346.08 104.53 55379.57 88888.00 2007-07-08 16:01:54.750 189 12346.08 104.45 55379.55 88888.00 2007-07-08 16:01:54.875 189 12346.15 104.45 55379.53 88888.00 2007-07-08 16:01:55.000 189 12346.17 104.45 55379.53 88888.00 2007-07-08 16:01:55.125 189 12346.12 104.45 55379.53 88888.00 2007-07-08 16:01:55.250 189 12346.12 104.50 55379.57 88888.00 2007-07-08 16:01:55.375 189 12346.20 104.53 55379.55 88888.00 2007-07-08 16:01:55.500 189 12346.15 104.47 55379.55 88888.00 2007-07-08 16:01:55.625 189 12346.15 104.50 55379.55 88888.00 2007-07-08 16:01:55.750 189 12346.20 104.53 55379.55 88888.00 2007-07-08 16:01:55.875 189 12346.12 104.47 55379.53 88888.00 2007-07-08 16:01:56.000 189 12346.12 104.47 55379.53 88888.00 2007-07-08 16:01:56.125 189 12346.23 104.47 55379.57 88888.00 2007-07-08 16:01:56.250 189 12346.25 104.47 55379.62 88888.00 2007-07-08 16:01:56.375 189 12346.20 104.47 55379.57 88888.00 2007-07-08 16:01:56.500 189 12346.08 104.40 55379.53 88888.00 2007-07-08 16:01:56.625 189 12346.12 104.42 55379.55 88888.00 2007-07-08 16:01:56.750 189 12346.15 104.42 55379.57 88888.00 2007-07-08 16:01:56.875 189 12346.10 104.42 55379.57 88888.00 2007-07-08 16:01:57.000 189 12346.08 104.40 55379.53 88888.00 2007-07-08 16:01:57.125 189 12346.05 104.40 55379.53 88888.00 2007-07-08 16:01:57.250 189 12346.12 104.40 55379.57 88888.00 2007-07-08 16:01:57.375 189 12346.12 104.45 55379.55 88888.00 2007-07-08 16:01:57.500 189 12346.08 104.40 55379.55 88888.00 2007-07-08 16:01:57.625 189 12346.02 104.42 55379.60 88888.00 2007-07-08 16:01:57.750 189 12345.98 104.40 55379.55 88888.00 2007-07-08 16:01:57.875 189 12346.02 104.35 55379.55 88888.00 2007-07-08 16:01:58.000 189 12346.08 104.38 55379.57 88888.00 2007-07-08 16:01:58.125 189 12346.08 104.40 55379.55 88888.00 2007-07-08 16:01:58.250 189 12346.00 104.33 55379.53 88888.00 2007-07-08 16:01:58.375 189 12346.08 104.33 55379.53 88888.00 2007-07-08 16:01:58.500 189 12346.15 104.42 55379.57 88888.00 2007-07-08 16:01:58.625 189 12346.17 104.45 55379.60 88888.00 2007-07-08 16:01:58.750 189 12346.12 104.40 55379.57 88888.00 2007-07-08 16:01:58.875 189 12346.02 104.35 55379.55 88888.00 2007-07-08 16:01:59.000 189 12346.02 104.35 55379.53 88888.00 2007-07-08 16:01:59.125 189 12346.10 104.30 55379.55 88888.00 2007-07-08 16:01:59.250 189 12346.17 104.38 55379.57 88888.00 2007-07-08 16:01:59.375 189 12346.17 104.40 55379.60 88888.00 2007-07-08 16:01:59.500 189 12346.10 104.30 55379.55 88888.00 2007-07-08 16:01:59.625 189 12345.98 104.20 55379.53 88888.00 2007-07-08 16:01:59.750 189 12345.95 104.20 55379.53 88888.00 2007-07-08 16:01:59.875 189 12345.98 104.28 55379.55 88888.00 2007-07-08 16:02:00.000 189 12345.98 104.28 55379.53 88888.00 2007-07-08 16:02:00.125 189 12346.00 104.28 55379.53 88888.00 2007-07-08 16:02:00.250 189 12346.02 104.28 55379.55 88888.00 2007-07-08 16:02:00.375 189 12346.08 104.28 55379.57 88888.00 2007-07-08 16:02:00.500 189 12346.08 104.28 55379.57 88888.00 2007-07-08 16:02:00.625 189 12346.12 104.30 55379.57 88888.00 2007-07-08 16:02:00.750 189 12346.12 104.33 55379.57 88888.00 2007-07-08 16:02:00.875 189 12346.05 104.28 55379.57 88888.00 2007-07-08 16:02:01.000 189 12346.10 104.30 55379.60 88888.00 2007-07-08 16:02:01.125 189 12346.12 104.33 55379.60 88888.00 2007-07-08 16:02:01.250 189 12346.02 104.28 55379.57 88888.00 2007-07-08 16:02:01.375 189 12346.05 104.33 55379.60 88888.00 2007-07-08 16:02:01.500 189 12346.05 104.33 55379.60 88888.00 2007-07-08 16:02:01.625 189 12346.10 104.33 55379.62 88888.00 2007-07-08 16:02:01.750 189 12346.12 104.30 55379.60 88888.00 2007-07-08 16:02:01.875 189 12346.08 104.17 55379.55 88888.00 2007-07-08 16:02:02.000 189 12346.02 104.22 55379.55 88888.00 2007-07-08 16:02:02.125 189 12346.12 104.33 55379.62 88888.00 2007-07-08 16:02:02.250 189 12346.12 104.30 55379.62 88888.00 2007-07-08 16:02:02.375 189 12346.10 104.22 55379.60 88888.00 2007-07-08 16:02:02.500 189 12346.00 104.22 55379.55 88888.00 2007-07-08 16:02:02.625 189 12345.98 104.22 55379.57 88888.00 2007-07-08 16:02:02.750 189 12346.02 104.22 55379.60 88888.00 2007-07-08 16:02:02.875 189 12346.08 104.20 55379.60 88888.00 2007-07-08 16:02:03.000 189 12346.02 104.22 55379.60 88888.00 2007-07-08 16:02:03.125 189 12346.05 104.28 55379.65 88888.00 2007-07-08 16:02:03.250 189 12345.90 104.17 55379.65 88888.00 2007-07-08 16:02:03.375 189 12345.88 104.22 55379.65 88888.00 2007-07-08 16:02:03.500 189 12345.92 104.25 55379.65 88888.00 2007-07-08 16:02:03.625 189 12345.95 104.25 55379.68 88888.00 2007-07-08 16:02:03.750 189 12345.98 104.22 55379.62 88888.00 2007-07-08 16:02:03.875 189 12345.95 104.20 55379.60 88888.00 2007-07-08 16:02:04.000 189 12345.92 104.20 55379.60 88888.00 2007-07-08 16:02:04.125 189 12345.85 104.20 55379.57 88888.00 2007-07-08 16:02:04.250 189 12345.88 104.17 55379.57 88888.00 2007-07-08 16:02:04.375 189 12345.95 104.20 55379.60 88888.00 2007-07-08 16:02:04.500 189 12346.00 104.22 55379.60 88888.00 2007-07-08 16:02:04.625 189 12346.05 104.22 55379.60 88888.00 2007-07-08 16:02:04.750 189 12346.10 104.20 55379.60 88888.00 2007-07-08 16:02:04.875 189 12346.05 104.10 55379.60 88888.00 2007-07-08 16:02:05.000 189 12346.00 104.17 55379.62 88888.00 2007-07-08 16:02:05.125 189 12346.00 104.22 55379.68 88888.00 2007-07-08 16:02:05.250 189 12346.00 104.20 55379.65 88888.00 2007-07-08 16:02:05.375 189 12345.92 104.15 55379.62 88888.00 2007-07-08 16:02:05.500 189 12345.85 104.10 55379.60 88888.00 2007-07-08 16:02:05.625 189 12345.90 104.12 55379.62 88888.00 2007-07-08 16:02:05.750 189 12345.92 104.15 55379.62 88888.00 2007-07-08 16:02:05.875 189 12345.88 104.15 55379.65 88888.00 2007-07-08 16:02:06.000 189 12345.83 104.15 55379.60 88888.00 2007-07-08 16:02:06.125 189 12345.80 104.15 55379.57 88888.00 2007-07-08 16:02:06.250 189 12345.77 104.12 55379.62 88888.00 2007-07-08 16:02:06.375 189 12345.80 104.10 55379.62 88888.00 2007-07-08 16:02:06.500 189 12345.83 104.12 55379.62 88888.00 2007-07-08 16:02:06.625 189 12345.88 104.12 55379.62 88888.00 2007-07-08 16:02:06.750 189 12345.83 104.12 55379.65 88888.00 2007-07-08 16:02:06.875 189 12345.83 104.15 55379.65 88888.00 2007-07-08 16:02:07.000 189 12345.88 104.22 55379.65 88888.00 2007-07-08 16:02:07.125 189 12345.88 104.22 55379.65 88888.00 2007-07-08 16:02:07.250 189 12345.88 104.17 55379.65 88888.00 2007-07-08 16:02:07.375 189 12345.88 104.20 55379.65 88888.00 2007-07-08 16:02:07.500 189 12345.88 104.22 55379.68 88888.00 2007-07-08 16:02:07.625 189 12345.90 104.20 55379.68 88888.00 2007-07-08 16:02:07.750 189 12345.85 104.17 55379.68 88888.00 2007-07-08 16:02:07.875 189 12345.85 104.15 55379.68 88888.00 2007-07-08 16:02:08.000 189 12345.83 104.15 55379.62 88888.00 2007-07-08 16:02:08.125 189 12345.77 104.20 55379.62 88888.00 2007-07-08 16:02:08.250 189 12345.77 104.17 55379.65 88888.00 2007-07-08 16:02:08.375 189 12345.77 104.15 55379.68 88888.00 2007-07-08 16:02:08.500 189 12345.80 104.15 55379.65 88888.00 2007-07-08 16:02:08.625 189 12345.83 104.12 55379.65 88888.00 2007-07-08 16:02:08.750 189 12345.77 104.10 55379.65 88888.00 2007-07-08 16:02:08.875 189 12345.77 104.10 55379.65 88888.00 2007-07-08 16:02:09.000 189 12345.80 104.12 55379.65 88888.00 2007-07-08 16:02:09.125 189 12345.85 104.15 55379.62 88888.00 2007-07-08 16:02:09.250 189 12345.77 104.08 55379.60 88888.00 2007-07-08 16:02:09.375 189 12345.83 104.10 55379.62 88888.00 2007-07-08 16:02:09.500 189 12345.90 104.15 55379.62 88888.00 2007-07-08 16:02:09.625 189 12345.83 104.15 55379.62 88888.00 2007-07-08 16:02:09.750 189 12345.75 104.10 55379.65 88888.00 2007-07-08 16:02:09.875 189 12345.83 104.12 55379.65 88888.00 2007-07-08 16:02:10.000 189 12345.80 104.10 55379.65 88888.00 2007-07-08 16:02:10.125 189 12345.85 104.12 55379.65 88888.00 2007-07-08 16:02:10.250 189 12345.83 104.10 55379.65 88888.00 2007-07-08 16:02:10.375 189 12345.80 104.08 55379.62 88888.00 2007-07-08 16:02:10.500 189 12345.85 104.12 55379.62 88888.00 2007-07-08 16:02:10.625 189 12345.83 104.12 55379.60 88888.00 2007-07-08 16:02:10.750 189 12345.80 104.08 55379.62 88888.00 2007-07-08 16:02:10.875 189 12345.88 104.08 55379.65 88888.00 2007-07-08 16:02:11.000 189 12345.90 104.10 55379.65 88888.00 2007-07-08 16:02:11.125 189 12345.90 104.17 55379.70 88888.00 2007-07-08 16:02:11.250 189 12345.95 104.15 55379.70 88888.00 2007-07-08 16:02:11.375 189 12345.92 104.12 55379.68 88888.00 2007-07-08 16:02:11.500 189 12345.92 104.15 55379.68 88888.00 2007-07-08 16:02:11.625 189 12345.85 104.10 55379.65 88888.00 2007-07-08 16:02:11.750 189 12345.80 104.08 55379.62 88888.00 2007-07-08 16:02:11.875 189 12345.85 104.10 55379.62 88888.00 2007-07-08 16:02:12.000 189 12345.83 104.12 55379.60 88888.00 2007-07-08 16:02:12.125 189 12345.83 104.12 55379.65 88888.00 2007-07-08 16:02:12.250 189 12345.75 104.15 55379.68 88888.00 2007-07-08 16:02:12.375 189 12345.80 104.15 55379.68 88888.00 2007-07-08 16:02:12.500 189 12345.83 104.10 55379.65 88888.00 2007-07-08 16:02:12.625 189 12345.80 104.10 55379.65 88888.00 2007-07-08 16:02:12.750 189 12345.77 104.12 55379.65 88888.00 2007-07-08 16:02:12.875 189 12345.80 104.15 55379.68 88888.00 2007-07-08 16:02:13.000 189 12345.77 104.10 55379.68 88888.00 2007-07-08 16:02:13.125 189 12345.75 104.10 55379.68 88888.00 2007-07-08 16:02:13.250 189 12345.70 104.15 55379.68 88888.00 2007-07-08 16:02:13.375 189 12345.77 104.20 55379.68 88888.00 2007-07-08 16:02:13.500 189 12345.73 104.20 55379.65 88888.00 2007-07-08 16:02:13.625 189 12345.70 104.17 55379.65 88888.00 2007-07-08 16:02:13.750 189 12345.70 104.15 55379.62 88888.00 2007-07-08 16:02:13.875 189 12345.67 104.12 55379.62 88888.00 2007-07-08 16:02:14.000 189 12345.70 104.17 55379.62 88888.00 2007-07-08 16:02:14.125 189 12345.67 104.15 55379.65 88888.00 2007-07-08 16:02:14.250 189 12345.60 104.08 55379.62 88888.00 2007-07-08 16:02:14.375 189 12345.60 104.08 55379.65 88888.00 2007-07-08 16:02:14.500 189 12345.73 104.17 55379.65 88888.00 2007-07-08 16:02:14.625 189 12345.83 104.22 55379.68 88888.00 2007-07-08 16:02:14.750 189 12345.75 104.17 55379.68 88888.00 2007-07-08 16:02:14.875 189 12345.70 104.10 55379.65 88888.00 2007-07-08 16:02:15.000 189 12345.75 104.10 55379.62 88888.00 2007-07-08 16:02:15.125 189 12345.80 104.17 55379.65 88888.00 2007-07-08 16:02:15.250 189 12345.80 104.20 55379.68 88888.00 2007-07-08 16:02:15.375 189 12345.77 104.20 55379.68 88888.00 2007-07-08 16:02:15.500 189 12345.77 104.17 55379.68 88888.00 2007-07-08 16:02:15.625 189 12345.80 104.15 55379.65 88888.00 2007-07-08 16:02:15.750 189 12345.80 104.15 55379.65 88888.00 2007-07-08 16:02:15.875 189 12345.77 104.17 55379.65 88888.00 2007-07-08 16:02:16.000 189 12345.75 104.17 55379.65 88888.00 2007-07-08 16:02:16.125 189 12345.70 104.12 55379.65 88888.00 2007-07-08 16:02:16.250 189 12345.67 104.15 55379.62 88888.00 2007-07-08 16:02:16.375 189 12345.70 104.17 55379.62 88888.00 2007-07-08 16:02:16.500 189 12345.70 104.22 55379.62 88888.00 2007-07-08 16:02:16.625 189 12345.62 104.28 55379.60 88888.00 2007-07-08 16:02:16.750 189 12345.62 104.30 55379.65 88888.00 2007-07-08 16:02:16.875 189 12345.67 104.25 55379.65 88888.00 2007-07-08 16:02:17.000 189 12345.73 104.22 55379.68 88888.00 2007-07-08 16:02:17.125 189 12345.67 104.22 55379.68 88888.00 2007-07-08 16:02:17.250 189 12345.67 104.20 55379.68 88888.00 2007-07-08 16:02:17.375 189 12345.70 104.22 55379.68 88888.00 2007-07-08 16:02:17.500 189 12345.73 104.30 55379.70 88888.00 2007-07-08 16:02:17.625 189 12345.70 104.28 55379.70 88888.00 2007-07-08 16:02:17.750 189 12345.62 104.22 55379.68 88888.00 2007-07-08 16:02:17.875 189 12345.62 104.22 55379.65 88888.00 2007-07-08 16:02:18.000 189 12345.67 104.28 55379.65 88888.00 2007-07-08 16:02:18.125 189 12345.67 104.30 55379.62 88888.00 2007-07-08 16:02:18.250 189 12345.62 104.28 55379.62 88888.00 2007-07-08 16:02:18.375 189 12345.70 104.33 55379.68 88888.00 2007-07-08 16:02:18.500 189 12345.60 104.33 55379.65 88888.00 2007-07-08 16:02:18.625 189 12345.55 104.25 55379.62 88888.00 2007-07-08 16:02:18.750 189 12345.55 104.28 55379.62 88888.00 2007-07-08 16:02:18.875 189 12345.60 104.33 55379.68 88888.00 2007-07-08 16:02:19.000 189 12345.73 104.35 55379.62 88888.00 2007-07-08 16:02:19.125 189 12345.67 104.33 55379.65 88888.00 2007-07-08 16:02:19.250 189 12345.62 104.30 55379.65 88888.00 2007-07-08 16:02:19.375 189 12345.73 104.33 55379.65 88888.00 2007-07-08 16:02:19.500 189 12345.65 104.30 55379.65 88888.00 2007-07-08 16:02:19.625 189 12345.60 104.30 55379.65 88888.00 2007-07-08 16:02:19.750 189 12345.60 104.35 55379.62 88888.00 2007-07-08 16:02:19.875 189 12345.62 104.35 55379.65 88888.00 2007-07-08 16:02:20.000 189 12345.62 104.33 55379.65 88888.00 2007-07-08 16:02:20.125 189 12345.55 104.33 55379.62 88888.00 2007-07-08 16:02:20.250 189 12345.55 104.33 55379.62 88888.00 2007-07-08 16:02:20.375 189 12345.65 104.33 55379.62 88888.00 2007-07-08 16:02:20.500 189 12345.65 104.35 55379.68 88888.00 2007-07-08 16:02:20.625 189 12345.65 104.38 55379.70 88888.00 2007-07-08 16:02:20.750 189 12345.60 104.38 55379.68 88888.00 2007-07-08 16:02:20.875 189 12345.50 104.40 55379.68 88888.00 2007-07-08 16:02:21.000 189 12345.50 104.40 55379.62 88888.00 2007-07-08 16:02:21.125 189 12345.55 104.42 55379.68 88888.00 2007-07-08 16:02:21.250 189 12345.52 104.38 55379.68 88888.00 2007-07-08 16:02:21.375 189 12345.50 104.35 55379.65 88888.00 2007-07-08 16:02:21.500 189 12345.45 104.38 55379.65 88888.00 2007-07-08 16:02:21.625 189 12345.45 104.40 55379.62 88888.00 2007-07-08 16:02:21.750 189 12345.48 104.40 55379.62 88888.00 2007-07-08 16:02:21.875 189 12345.52 104.38 55379.65 88888.00 2007-07-08 16:02:22.000 189 12345.52 104.40 55379.62 88888.00 2007-07-08 16:02:22.125 189 12345.58 104.40 55379.68 88888.00 2007-07-08 16:02:22.250 189 12345.58 104.40 55379.62 88888.00 2007-07-08 16:02:22.375 189 12345.52 104.42 55379.62 88888.00 2007-07-08 16:02:22.500 189 12345.48 104.42 55379.62 88888.00 2007-07-08 16:02:22.625 189 12345.42 104.50 55379.62 88888.00 2007-07-08 16:02:22.750 189 12345.38 104.50 55379.65 88888.00 2007-07-08 16:02:22.875 189 12345.40 104.45 55379.65 88888.00 2007-07-08 16:02:23.000 189 12345.52 104.45 55379.65 88888.00 2007-07-08 16:02:23.125 189 12345.52 104.45 55379.62 88888.00 2007-07-08 16:02:23.250 189 12345.52 104.42 55379.65 88888.00 2007-07-08 16:02:23.375 189 12345.55 104.40 55379.65 88888.00 2007-07-08 16:02:23.500 189 12345.55 104.35 55379.68 88888.00 2007-07-08 16:02:23.625 189 12345.58 104.42 55379.70 88888.00 2007-07-08 16:02:23.750 189 12345.58 104.50 55379.68 88888.00 2007-07-08 16:02:23.875 189 12345.52 104.55 55379.68 88888.00 2007-07-08 16:02:24.000 189 12345.52 104.50 55379.62 88888.00 2007-07-08 16:02:24.125 189 12345.48 104.42 55379.62 88888.00 2007-07-08 16:02:24.250 189 12345.45 104.47 55379.62 88888.00 2007-07-08 16:02:24.375 189 12345.48 104.53 55379.62 88888.00 2007-07-08 16:02:24.500 189 12345.45 104.53 55379.65 88888.00 2007-07-08 16:02:24.625 189 12345.48 104.53 55379.65 88888.00 2007-07-08 16:02:24.750 189 12345.50 104.55 55379.68 88888.00 2007-07-08 16:02:24.875 189 12345.52 104.58 55379.65 88888.00 2007-07-08 16:02:25.000 189 12345.58 104.55 55379.68 88888.00 2007-07-08 16:02:25.125 189 12345.65 104.58 55379.70 88888.00 2007-07-08 16:02:25.250 189 12345.55 104.58 55379.68 88888.00 2007-07-08 16:02:25.375 189 12345.55 104.62 55379.68 88888.00 2007-07-08 16:02:25.500 189 12345.45 104.58 55379.65 88888.00 2007-07-08 16:02:25.625 189 12345.40 104.53 55379.65 88888.00 2007-07-08 16:02:25.750 189 12345.50 104.55 55379.68 88888.00 2007-07-08 16:02:25.875 189 12345.58 104.55 55379.65 88888.00 2007-07-08 16:02:26.000 189 12345.55 104.58 55379.62 88888.00 2007-07-08 16:02:26.125 189 12345.45 104.55 55379.65 88888.00 2007-07-08 16:02:26.250 189 12345.48 104.58 55379.68 88888.00 2007-07-08 16:02:26.375 189 12345.55 104.60 55379.68 88888.00 2007-07-08 16:02:26.500 189 12345.58 104.62 55379.65 88888.00 2007-07-08 16:02:26.625 189 12345.52 104.60 55379.65 88888.00 2007-07-08 16:02:26.750 189 12345.48 104.58 55379.68 88888.00 2007-07-08 16:02:26.875 189 12345.48 104.65 55379.68 88888.00 2007-07-08 16:02:27.000 189 12345.58 104.67 55379.68 88888.00 2007-07-08 16:02:27.125 189 12345.58 104.65 55379.70 88888.00 2007-07-08 16:02:27.250 189 12345.50 104.62 55379.70 88888.00 2007-07-08 16:02:27.375 189 12345.50 104.62 55379.68 88888.00 2007-07-08 16:02:27.500 189 12345.45 104.62 55379.65 88888.00 2007-07-08 16:02:27.625 189 12345.50 104.65 55379.68 88888.00 2007-07-08 16:02:27.750 189 12345.52 104.70 55379.65 88888.00 2007-07-08 16:02:27.875 189 12345.45 104.65 55379.65 88888.00 2007-07-08 16:02:28.000 189 12345.48 104.65 55379.65 88888.00 2007-07-08 16:02:28.125 189 12345.42 104.65 55379.65 88888.00 2007-07-08 16:02:28.250 189 12345.45 104.67 55379.62 88888.00 2007-07-08 16:02:28.375 189 12345.52 104.70 55379.62 88888.00 2007-07-08 16:02:28.500 189 12345.45 104.65 55379.57 88888.00 2007-07-08 16:02:28.625 189 12345.48 104.65 55379.60 88888.00 2007-07-08 16:02:28.750 189 12345.52 104.70 55379.57 88888.00 2007-07-08 16:02:28.875 189 12345.50 104.65 55379.57 88888.00 2007-07-08 16:02:29.000 189 12345.45 104.65 55379.57 88888.00 2007-07-08 16:02:29.125 189 12345.52 104.67 55379.60 88888.00 2007-07-08 16:02:29.250 189 12345.52 104.72 55379.60 88888.00 2007-07-08 16:02:29.375 189 12345.58 104.75 55379.62 88888.00 2007-07-08 16:02:29.500 189 12345.52 104.72 55379.60 88888.00 2007-07-08 16:02:29.625 189 12345.48 104.75 55379.60 88888.00 2007-07-08 16:02:29.750 189 12345.50 104.72 55379.60 88888.00 2007-07-08 16:02:29.875 189 12345.52 104.65 55379.60 88888.00 2007-07-08 16:02:30.000 189 12345.52 104.67 55379.57 88888.00 2007-07-08 16:02:30.125 189 12345.52 104.72 55379.62 88888.00 2007-07-08 16:02:30.250 189 12345.45 104.72 55379.62 88888.00 2007-07-08 16:02:30.375 189 12345.42 104.75 55379.60 88888.00 2007-07-08 16:02:30.500 189 12345.45 104.78 55379.62 88888.00 2007-07-08 16:02:30.625 189 12345.45 104.75 55379.60 88888.00 2007-07-08 16:02:30.750 189 12345.42 104.75 55379.55 88888.00 2007-07-08 16:02:30.875 189 12345.40 104.75 55379.55 88888.00 2007-07-08 16:02:31.000 189 12345.35 104.75 55379.55 88888.00 2007-07-08 16:02:31.125 189 12345.33 104.75 55379.57 88888.00 2007-07-08 16:02:31.250 189 12345.35 104.75 55379.60 88888.00 2007-07-08 16:02:31.375 189 12345.42 104.78 55379.65 88888.00 2007-07-08 16:02:31.500 189 12345.42 104.80 55379.62 88888.00 2007-07-08 16:02:31.625 189 12345.40 104.78 55379.57 88888.00 2007-07-08 16:02:31.750 189 12345.45 104.78 55379.57 88888.00 2007-07-08 16:02:31.875 189 12345.45 104.80 55379.57 88888.00 2007-07-08 16:02:32.000 189 12345.48 104.83 55379.55 88888.00 2007-07-08 16:02:32.125 189 12345.52 104.83 55379.60 88888.00 2007-07-08 16:02:32.250 189 12345.50 104.72 55379.55 88888.00 2007-07-08 16:02:32.375 189 12345.48 104.70 55379.50 88888.00 2007-07-08 16:02:32.500 189 12345.52 104.72 55379.50 88888.00 2007-07-08 16:02:32.625 189 12345.55 104.78 55379.55 88888.00 2007-07-08 16:02:32.750 189 12345.55 104.80 55379.55 88888.00 2007-07-08 16:02:32.875 189 12345.45 104.75 55379.50 88888.00 2007-07-08 16:02:33.000 189 12345.52 104.78 55379.57 88888.00 2007-07-08 16:02:33.125 189 12345.60 104.83 55379.55 88888.00 2007-07-08 16:02:33.250 189 12345.58 104.83 55379.55 88888.00 2007-07-08 16:02:33.375 189 12345.58 104.85 55379.55 88888.00 2007-07-08 16:02:33.500 189 12345.52 104.83 55379.55 88888.00 2007-07-08 16:02:33.625 189 12345.55 104.85 55379.57 88888.00 2007-07-08 16:02:33.750 189 12345.58 104.83 55379.57 88888.00 2007-07-08 16:02:33.875 189 12345.55 104.75 55379.50 88888.00 2007-07-08 16:02:34.000 189 12345.55 104.80 55379.50 88888.00 2007-07-08 16:02:34.125 189 12345.55 104.83 55379.55 88888.00 2007-07-08 16:02:34.250 189 12345.52 104.83 55379.53 88888.00 2007-07-08 16:02:34.375 189 12345.55 104.88 55379.55 88888.00 2007-07-08 16:02:34.500 189 12345.62 104.95 55379.60 88888.00 2007-07-08 16:02:34.625 189 12345.58 104.90 55379.60 88888.00 2007-07-08 16:02:34.750 189 12345.52 104.85 55379.62 88888.00 2007-07-08 16:02:34.875 189 12345.60 104.85 55379.65 88888.00 2007-07-08 16:02:35.000 189 12345.60 104.85 55379.60 88888.00 2007-07-08 16:02:35.125 189 12345.58 104.88 55379.57 88888.00 2007-07-08 16:02:35.250 189 12345.52 104.88 55379.55 88888.00 2007-07-08 16:02:35.375 189 12345.62 104.90 55379.60 88888.00 2007-07-08 16:02:35.500 189 12345.67 104.90 55379.60 88888.00 2007-07-08 16:02:35.625 189 12345.55 104.88 55379.57 88888.00 2007-07-08 16:02:35.750 189 12345.48 104.83 55379.55 88888.00 2007-07-08 16:02:35.875 189 12345.42 104.85 55379.55 88888.00 2007-07-08 16:02:36.000 189 12345.48 104.90 55379.55 88888.00 2007-07-08 16:02:36.125 189 12345.50 104.88 55379.57 88888.00 2007-07-08 16:02:36.250 189 12345.45 104.85 55379.55 88888.00 2007-07-08 16:02:36.375 189 12345.45 104.90 55379.57 88888.00 2007-07-08 16:02:36.500 189 12345.48 104.92 55379.55 88888.00 2007-07-08 16:02:36.625 189 12345.52 104.97 55379.57 88888.00 2007-07-08 16:02:36.750 189 12345.58 104.95 55379.57 88888.00 2007-07-08 16:02:36.875 189 12345.50 104.88 55379.53 88888.00 2007-07-08 16:02:37.000 189 12345.42 104.85 55379.53 88888.00 2007-07-08 16:02:37.125 189 12345.48 104.90 55379.57 88888.00 2007-07-08 16:02:37.250 189 12345.48 104.88 55379.57 88888.00 2007-07-08 16:02:37.375 189 12345.50 104.92 55379.55 88888.00 2007-07-08 16:02:37.500 189 12345.55 104.90 55379.57 88888.00 2007-07-08 16:02:37.625 189 12345.50 104.85 55379.55 88888.00 2007-07-08 16:02:37.750 189 12345.52 104.88 55379.57 88888.00 2007-07-08 16:02:37.875 189 12345.60 104.90 55379.55 88888.00 2007-07-08 16:02:38.000 189 12345.58 104.88 55379.55 88888.00 2007-07-08 16:02:38.125 189 12345.55 104.90 55379.57 88888.00 2007-07-08 16:02:38.250 189 12345.50 104.88 55379.55 88888.00 2007-07-08 16:02:38.375 189 12345.55 104.88 55379.55 88888.00 2007-07-08 16:02:38.500 189 12345.60 104.85 55379.55 88888.00 2007-07-08 16:02:38.625 189 12345.62 104.88 55379.55 88888.00 2007-07-08 16:02:38.750 189 12345.65 104.92 55379.57 88888.00 2007-07-08 16:02:38.875 189 12345.67 104.95 55379.55 88888.00 2007-07-08 16:02:39.000 189 12345.62 104.90 55379.53 88888.00 2007-07-08 16:02:39.125 189 12345.60 104.88 55379.55 88888.00 2007-07-08 16:02:39.250 189 12345.55 104.88 55379.55 88888.00 2007-07-08 16:02:39.375 189 12345.55 104.92 55379.55 88888.00 2007-07-08 16:02:39.500 189 12345.55 104.95 55379.60 88888.00 2007-07-08 16:02:39.625 189 12345.58 104.92 55379.57 88888.00 2007-07-08 16:02:39.750 189 12345.60 104.95 55379.55 88888.00 2007-07-08 16:02:39.875 189 12345.62 104.95 55379.55 88888.00 2007-07-08 16:02:40.000 189 12345.62 104.92 55379.53 88888.00 2007-07-08 16:02:40.125 189 12345.60 104.92 55379.53 88888.00 2007-07-08 16:02:40.250 189 12345.50 104.90 55379.55 88888.00 2007-07-08 16:02:40.375 189 12345.48 104.85 55379.53 88888.00 2007-07-08 16:02:40.500 189 12345.50 104.85 55379.53 88888.00 2007-07-08 16:02:40.625 189 12345.52 104.90 55379.50 88888.00 2007-07-08 16:02:40.750 189 12345.48 104.92 55379.55 88888.00 2007-07-08 16:02:40.875 189 12345.55 104.97 55379.53 88888.00 2007-07-08 16:02:41.000 189 12345.58 104.90 55379.50 88888.00 2007-07-08 16:02:41.125 189 12345.58 104.90 55379.50 88888.00 2007-07-08 16:02:41.250 189 12345.48 104.92 55379.53 88888.00 2007-07-08 16:02:41.375 189 12345.58 104.95 55379.53 88888.00 2007-07-08 16:02:41.500 189 12345.62 104.92 55379.50 88888.00 2007-07-08 16:02:41.625 189 12345.52 104.92 55379.53 88888.00 2007-07-08 16:02:41.750 189 12345.45 104.92 55379.50 88888.00 2007-07-08 16:02:41.875 189 12345.45 104.97 55379.55 88888.00 2007-07-08 16:02:42.000 189 12345.50 105.08 55379.57 88888.00 2007-07-08 16:02:42.125 189 12345.52 105.05 55379.55 88888.00 2007-07-08 16:02:42.250 189 12345.48 104.97 55379.55 88888.00 2007-07-08 16:02:42.375 189 12345.48 104.97 55379.50 88888.00 2007-07-08 16:02:42.500 189 12345.45 104.95 55379.50 88888.00 2007-07-08 16:02:42.625 189 12345.48 104.97 55379.55 88888.00 2007-07-08 16:02:42.750 189 12345.55 105.05 55379.57 88888.00 2007-07-08 16:02:42.875 189 12345.55 105.03 55379.55 88888.00 2007-07-08 16:02:43.000 189 12345.60 104.97 55379.50 88888.00 2007-07-08 16:02:43.125 189 12345.60 104.97 55379.50 88888.00 2007-07-08 16:02:43.250 189 12345.55 104.95 55379.47 88888.00 2007-07-08 16:02:43.375 189 12345.55 104.97 55379.45 88888.00 2007-07-08 16:02:43.500 189 12345.58 104.92 55379.47 88888.00 2007-07-08 16:02:43.625 189 12345.65 105.00 55379.47 88888.00 2007-07-08 16:02:43.750 189 12345.67 105.03 55379.50 88888.00 2007-07-08 16:02:43.875 189 12345.60 104.95 55379.45 88888.00 2007-07-08 16:02:44.000 189 12345.60 104.92 55379.45 88888.00 2007-07-08 16:02:44.125 189 12345.70 104.92 55379.45 88888.00 2007-07-08 16:02:44.250 189 12345.73 104.95 55379.43 88888.00 2007-07-08 16:02:44.375 189 12345.67 104.92 55379.43 88888.00 2007-07-08 16:02:44.500 189 12345.62 104.92 55379.45 88888.00 2007-07-08 16:02:44.625 189 12345.65 104.97 55379.47 88888.00 2007-07-08 16:02:44.750 189 12345.65 104.92 55379.45 88888.00 2007-07-08 16:02:44.875 189 12345.62 104.88 55379.43 88888.00 2007-07-08 16:02:45.000 189 12345.62 104.90 55379.43 88888.00 2007-07-08 16:02:45.125 189 12345.65 104.97 55379.45 88888.00 2007-07-08 16:02:45.250 189 12345.65 104.95 55379.47 88888.00 2007-07-08 16:02:45.375 189 12345.65 104.92 55379.47 88888.00 2007-07-08 16:02:45.500 189 12345.70 104.92 55379.50 88888.00 2007-07-08 16:02:45.625 189 12345.67 104.95 55379.50 88888.00 2007-07-08 16:02:45.750 189 12345.67 104.97 55379.53 88888.00 2007-07-08 16:02:45.875 189 12345.62 104.92 55379.50 88888.00 2007-07-08 16:02:46.000 189 12345.62 104.92 55379.50 88888.00 2007-07-08 16:02:46.125 189 12345.65 104.95 55379.50 88888.00 2007-07-08 16:02:46.250 189 12345.73 104.90 55379.50 88888.00 2007-07-08 16:02:46.375 189 12345.70 104.92 55379.50 88888.00 2007-07-08 16:02:46.500 189 12345.67 104.92 55379.53 88888.00 2007-07-08 16:02:46.625 189 12345.62 104.88 55379.50 88888.00 2007-07-08 16:02:46.750 189 12345.67 104.90 55379.47 88888.00 2007-07-08 16:02:46.875 189 12345.73 105.00 55379.50 88888.00 2007-07-08 16:02:47.000 189 12345.73 105.00 55379.47 88888.00 2007-07-08 16:02:47.125 189 12345.70 104.92 55379.43 88888.00 2007-07-08 16:02:47.250 189 12345.67 104.90 55379.43 88888.00 2007-07-08 16:02:47.375 189 12345.65 104.95 55379.45 88888.00 2007-07-08 16:02:47.500 189 12345.65 104.95 55379.47 88888.00 2007-07-08 16:02:47.625 189 12345.65 104.90 55379.47 88888.00 2007-07-08 16:02:47.750 189 12345.75 104.97 55379.50 88888.00 2007-07-08 16:02:47.875 189 12345.73 104.92 55379.47 88888.00 2007-07-08 16:02:48.000 189 12345.65 104.85 55379.45 88888.00 2007-07-08 16:02:48.125 189 12345.62 104.85 55379.47 88888.00 2007-07-08 16:02:48.250 189 12345.67 104.92 55379.50 88888.00 2007-07-08 16:02:48.375 189 12345.73 104.95 55379.50 88888.00 2007-07-08 16:02:48.500 189 12345.67 104.90 55379.47 88888.00 2007-07-08 16:02:48.625 189 12345.60 104.90 55379.47 88888.00 2007-07-08 16:02:48.750 189 12345.60 105.03 55379.47 88888.00 2007-07-08 16:02:48.875 189 12345.55 104.97 55379.43 88888.00 2007-07-08 16:02:49.000 189 12345.52 104.85 55379.40 88888.00 2007-07-08 16:02:49.125 189 12345.50 104.85 55379.47 88888.00 2007-07-08 16:02:49.250 189 12345.58 104.95 55379.47 88888.00 2007-07-08 16:02:49.375 189 12345.67 104.92 55379.45 88888.00 2007-07-08 16:02:49.500 189 12345.65 104.88 55379.40 88888.00 2007-07-08 16:02:49.625 189 12345.62 104.88 55379.45 88888.00 2007-07-08 16:02:49.750 189 12345.73 104.95 55379.45 88888.00 2007-07-08 16:02:49.875 189 12345.77 104.95 55379.47 88888.00 2007-07-08 16:02:50.000 189 12345.75 104.97 55379.47 88888.00 2007-07-08 16:02:50.125 189 12345.67 104.90 55379.45 88888.00 2007-07-08 16:02:50.250 189 12345.60 104.88 55379.43 88888.00 2007-07-08 16:02:50.375 189 12345.58 104.90 55379.45 88888.00 2007-07-08 16:02:50.500 189 12345.55 104.90 55379.43 88888.00 2007-07-08 16:02:50.625 189 12345.58 104.85 55379.43 88888.00 2007-07-08 16:02:50.750 189 12345.62 104.90 55379.43 88888.00 2007-07-08 16:02:50.875 189 12345.62 104.95 55379.47 88888.00 2007-07-08 16:02:51.000 189 12345.62 104.95 55379.47 88888.00 2007-07-08 16:02:51.125 189 12345.60 104.95 55379.47 88888.00 2007-07-08 16:02:51.250 189 12345.55 104.90 55379.47 88888.00 2007-07-08 16:02:51.375 189 12345.60 104.90 55379.45 88888.00 2007-07-08 16:02:51.500 189 12345.62 104.90 55379.45 88888.00 2007-07-08 16:02:51.625 189 12345.65 104.88 55379.45 88888.00 2007-07-08 16:02:51.750 189 12345.60 104.88 55379.43 88888.00 2007-07-08 16:02:51.875 189 12345.60 104.90 55379.40 88888.00 2007-07-08 16:02:52.000 189 12345.67 104.92 55379.40 88888.00 2007-07-08 16:02:52.125 189 12345.73 104.90 55379.43 88888.00 2007-07-08 16:02:52.250 189 12345.65 104.92 55379.43 88888.00 2007-07-08 16:02:52.375 189 12345.62 104.95 55379.45 88888.00 2007-07-08 16:02:52.500 189 12345.62 104.92 55379.50 88888.00 2007-07-08 16:02:52.625 189 12345.60 104.90 55379.47 88888.00 2007-07-08 16:02:52.750 189 12345.62 104.88 55379.47 88888.00 2007-07-08 16:02:52.875 189 12345.55 104.85 55379.53 88888.00 2007-07-08 16:02:53.000 189 12345.60 104.88 55379.50 88888.00 2007-07-08 16:02:53.125 189 12345.58 104.88 55379.47 88888.00 2007-07-08 16:02:53.250 189 12345.65 104.88 55379.45 88888.00 2007-07-08 16:02:53.375 189 12345.75 104.90 55379.45 88888.00 2007-07-08 16:02:53.500 189 12345.70 104.83 55379.43 88888.00 2007-07-08 16:02:53.625 189 12345.60 104.83 55379.40 88888.00 2007-07-08 16:02:53.750 189 12345.67 104.88 55379.45 88888.00 2007-07-08 16:02:53.875 189 12345.70 104.92 55379.53 88888.00 2007-07-08 16:02:54.000 189 12345.62 104.90 55379.47 88888.00 2007-07-08 16:02:54.125 189 12345.62 104.85 55379.50 88888.00 2007-07-08 16:02:54.250 189 12345.58 104.88 55379.47 88888.00 2007-07-08 16:02:54.375 189 12345.55 104.83 55379.43 88888.00 2007-07-08 16:02:54.500 189 12345.55 104.83 55379.43 88888.00 2007-07-08 16:02:54.625 189 12345.58 104.83 55379.43 88888.00 2007-07-08 16:02:54.750 189 12345.62 104.83 55379.43 88888.00 2007-07-08 16:02:54.875 189 12345.65 104.80 55379.45 88888.00 2007-07-08 16:02:55.000 189 12345.67 104.83 55379.45 88888.00 2007-07-08 16:02:55.125 189 12345.60 104.85 55379.45 88888.00 2007-07-08 16:02:55.250 189 12345.60 104.83 55379.43 88888.00 2007-07-08 16:02:55.375 189 12345.60 104.80 55379.38 88888.00 2007-07-08 16:02:55.500 189 12345.60 104.83 55379.40 88888.00 2007-07-08 16:02:55.625 189 12345.60 104.80 55379.40 88888.00 2007-07-08 16:02:55.750 189 12345.60 104.85 55379.43 88888.00 2007-07-08 16:02:55.875 189 12345.60 104.80 55379.43 88888.00 2007-07-08 16:02:56.000 189 12345.60 104.78 55379.43 88888.00 2007-07-08 16:02:56.125 189 12345.58 104.85 55379.45 88888.00 2007-07-08 16:02:56.250 189 12345.48 104.83 55379.45 88888.00 2007-07-08 16:02:56.375 189 12345.48 104.80 55379.43 88888.00 2007-07-08 16:02:56.500 189 12345.45 104.78 55379.40 88888.00 2007-07-08 16:02:56.625 189 12345.42 104.80 55379.43 88888.00 2007-07-08 16:02:56.750 189 12345.55 104.78 55379.45 88888.00 2007-07-08 16:02:56.875 189 12345.58 104.78 55379.47 88888.00 2007-07-08 16:02:57.000 189 12345.55 104.75 55379.43 88888.00 2007-07-08 16:02:57.125 189 12345.45 104.78 55379.43 88888.00 2007-07-08 16:02:57.250 189 12345.50 104.83 55379.43 88888.00 2007-07-08 16:02:57.375 189 12345.52 104.83 55379.47 88888.00 2007-07-08 16:02:57.500 189 12345.52 104.80 55379.45 88888.00 2007-07-08 16:02:57.625 189 12345.58 104.75 55379.47 88888.00 2007-07-08 16:02:57.750 189 12345.60 104.78 55379.47 88888.00 2007-07-08 16:02:57.875 189 12345.70 104.85 55379.53 88888.00 2007-07-08 16:02:58.000 189 12345.70 104.85 55379.47 88888.00 2007-07-08 16:02:58.125 189 12345.65 104.83 55379.50 88888.00 2007-07-08 16:02:58.250 189 12345.60 104.78 55379.50 88888.00 2007-07-08 16:02:58.375 189 12345.60 104.78 55379.47 88888.00 2007-07-08 16:02:58.500 189 12345.58 104.75 55379.47 88888.00 2007-07-08 16:02:58.625 189 12345.52 104.78 55379.45 88888.00 2007-07-08 16:02:58.750 189 12345.52 104.80 55379.45 88888.00 2007-07-08 16:02:58.875 189 12345.58 104.80 55379.50 88888.00 2007-07-08 16:02:59.000 189 12345.62 104.80 55379.50 88888.00 2007-07-08 16:02:59.125 189 12345.58 104.78 55379.50 88888.00 2007-07-08 16:02:59.250 189 12345.48 104.72 55379.45 88888.00 2007-07-08 16:02:59.375 189 12345.52 104.72 55379.45 88888.00 2007-07-08 16:02:59.500 189 12345.50 104.75 55379.50 88888.00 2007-07-08 16:02:59.625 189 12345.55 104.80 55379.47 88888.00 2007-07-08 16:02:59.750 189 12345.60 104.72 55379.45 88888.00 2007-07-08 16:02:59.875 189 12345.58 104.67 55379.45 88888.00 2007-07-08 16:03:00.000 189 12345.58 104.70 55379.43 88888.00 2007-07-08 16:03:00.125 189 12345.62 104.75 55379.43 88888.00 2007-07-08 16:03:00.250 189 12345.58 104.72 55379.47 88888.00 2007-07-08 16:03:00.375 189 12345.58 104.70 55379.47 88888.00 2007-07-08 16:03:00.500 189 12345.48 104.70 55379.45 88888.00 2007-07-08 16:03:00.625 189 12345.42 104.72 55379.45 88888.00 2007-07-08 16:03:00.750 189 12345.45 104.75 55379.50 88888.00 2007-07-08 16:03:00.875 189 12345.48 104.72 55379.50 88888.00 2007-07-08 16:03:01.000 189 12345.48 104.72 55379.47 88888.00 2007-07-08 16:03:01.125 189 12345.50 104.70 55379.50 88888.00 2007-07-08 16:03:01.250 189 12345.40 104.70 55379.47 88888.00 2007-07-08 16:03:01.375 189 12345.42 104.70 55379.47 88888.00 2007-07-08 16:03:01.500 189 12345.58 104.72 55379.45 88888.00 2007-07-08 16:03:01.625 189 12345.58 104.72 55379.47 88888.00 2007-07-08 16:03:01.750 189 12345.58 104.72 55379.47 88888.00 2007-07-08 16:03:01.875 189 12345.60 104.72 55379.50 88888.00 2007-07-08 16:03:02.000 189 12345.52 104.75 55379.47 88888.00 2007-07-08 16:03:02.125 189 12345.50 104.75 55379.47 88888.00 2007-07-08 16:03:02.250 189 12345.52 104.78 55379.50 88888.00 2007-07-08 16:03:02.375 189 12345.52 104.72 55379.53 88888.00 2007-07-08 16:03:02.500 189 12345.48 104.70 55379.50 88888.00 2007-07-08 16:03:02.625 189 12345.48 104.70 55379.47 88888.00 2007-07-08 16:03:02.750 189 12345.42 104.72 55379.47 88888.00 2007-07-08 16:03:02.875 189 12345.40 104.70 55379.50 88888.00 2007-07-08 16:03:03.000 189 12345.45 104.70 55379.53 88888.00 2007-07-08 16:03:03.125 189 12345.45 104.75 55379.53 88888.00 2007-07-08 16:03:03.250 189 12345.35 104.75 55379.55 88888.00 2007-07-08 16:03:03.375 189 12345.35 104.72 55379.53 88888.00 2007-07-08 16:03:03.500 189 12345.38 104.70 55379.50 88888.00 2007-07-08 16:03:03.625 189 12345.35 104.65 55379.47 88888.00 2007-07-08 16:03:03.750 189 12345.33 104.65 55379.47 88888.00 2007-07-08 16:03:03.875 189 12345.40 104.78 55379.53 88888.00 2007-07-08 16:03:04.000 189 12345.35 104.75 55379.50 88888.00 2007-07-08 16:03:04.125 189 12345.35 104.72 55379.53 88888.00 2007-07-08 16:03:04.250 189 12345.27 104.67 55379.50 88888.00 2007-07-08 16:03:04.375 189 12345.30 104.65 55379.50 88888.00 2007-07-08 16:03:04.500 189 12345.35 104.72 55379.50 88888.00 2007-07-08 16:03:04.625 189 12345.38 104.75 55379.55 88888.00 2007-07-08 16:03:04.750 189 12345.30 104.78 55379.50 88888.00 2007-07-08 16:03:04.875 189 12345.25 104.70 55379.50 88888.00 2007-07-08 16:03:05.000 189 12345.30 104.65 55379.53 88888.00 2007-07-08 16:03:05.125 189 12345.30 104.67 55379.55 88888.00 2007-07-08 16:03:05.250 189 12345.20 104.70 55379.50 88888.00 2007-07-08 16:03:05.375 189 12345.25 104.72 55379.50 88888.00 2007-07-08 16:03:05.500 189 12345.25 104.67 55379.50 88888.00 2007-07-08 16:03:05.625 189 12345.30 104.70 55379.53 88888.00 2007-07-08 16:03:05.750 189 12345.33 104.72 55379.53 88888.00 2007-07-08 16:03:05.875 189 12345.27 104.72 55379.53 88888.00 2007-07-08 16:03:06.000 189 12345.25 104.72 55379.53 88888.00 2007-07-08 16:03:06.125 189 12345.27 104.75 55379.55 88888.00 2007-07-08 16:03:06.250 189 12345.27 104.70 55379.57 88888.00 2007-07-08 16:03:06.375 189 12345.25 104.70 55379.53 88888.00 2007-07-08 16:03:06.500 189 12345.17 104.65 55379.47 88888.00 2007-07-08 16:03:06.625 189 12345.17 104.67 55379.47 88888.00 2007-07-08 16:03:06.750 189 12345.23 104.72 55379.50 88888.00 2007-07-08 16:03:06.875 189 12345.17 104.70 55379.50 88888.00 2007-07-08 16:03:07.000 189 12345.12 104.62 55379.47 88888.00 2007-07-08 16:03:07.125 189 12345.20 104.65 55379.50 88888.00 2007-07-08 16:03:07.250 189 12345.20 104.72 55379.57 88888.00 2007-07-08 16:03:07.375 189 12345.17 104.75 55379.55 88888.00 2007-07-08 16:03:07.500 189 12345.10 104.72 55379.53 88888.00 2007-07-08 16:03:07.625 189 12345.10 104.72 55379.50 88888.00 2007-07-08 16:03:07.750 189 12345.15 104.75 55379.53 88888.00 2007-07-08 16:03:07.875 189 12345.17 104.75 55379.55 88888.00 2007-07-08 16:03:08.000 189 12345.20 104.70 55379.50 88888.00 2007-07-08 16:03:08.125 189 12345.17 104.67 55379.50 88888.00 2007-07-08 16:03:08.250 189 12345.17 104.72 55379.55 88888.00 2007-07-08 16:03:08.375 189 12345.15 104.75 55379.50 88888.00 2007-07-08 16:03:08.500 189 12345.12 104.75 55379.53 88888.00 2007-07-08 16:03:08.625 189 12345.10 104.72 55379.50 88888.00 2007-07-08 16:03:08.750 189 12345.17 104.72 55379.53 88888.00 2007-07-08 16:03:08.875 189 12345.27 104.75 55379.55 88888.00 2007-07-08 16:03:09.000 189 12345.27 104.72 55379.55 88888.00 2007-07-08 16:03:09.125 189 12345.15 104.70 55379.53 88888.00 2007-07-08 16:03:09.250 189 12345.12 104.67 55379.53 88888.00 2007-07-08 16:03:09.375 189 12345.12 104.70 55379.50 88888.00 2007-07-08 16:03:09.500 189 12345.15 104.70 55379.50 88888.00 2007-07-08 16:03:09.625 189 12345.17 104.78 55379.53 88888.00 2007-07-08 16:03:09.750 189 12345.15 104.80 55379.55 88888.00 2007-07-08 16:03:09.875 189 12345.12 104.72 55379.53 88888.00 2007-07-08 16:03:10.000 189 12345.20 104.72 55379.50 88888.00 2007-07-08 16:03:10.125 189 12345.23 104.72 55379.50 88888.00 2007-07-08 16:03:10.250 189 12345.20 104.78 55379.57 88888.00 2007-07-08 16:03:10.375 189 12345.17 104.80 55379.55 88888.00 2007-07-08 16:03:10.500 189 12345.15 104.80 55379.55 88888.00 2007-07-08 16:03:10.625 189 12345.12 104.75 55379.50 88888.00 2007-07-08 16:03:10.750 189 12345.05 104.70 55379.45 88888.00 2007-07-08 16:03:10.875 189 12345.02 104.72 55379.45 88888.00 2007-07-08 16:03:11.000 189 12345.08 104.78 55379.47 88888.00 2007-07-08 16:03:11.125 189 12345.12 104.80 55379.53 88888.00 2007-07-08 16:03:11.250 189 12345.10 104.72 55379.50 88888.00 2007-07-08 16:03:11.375 189 12345.10 104.72 55379.47 88888.00 2007-07-08 16:03:11.500 189 12345.08 104.75 55379.50 88888.00 2007-07-08 16:03:11.625 189 12345.12 104.78 55379.55 88888.00 2007-07-08 16:03:11.750 189 12345.15 104.78 55379.55 88888.00 2007-07-08 16:03:11.875 189 12345.12 104.80 55379.57 88888.00 2007-07-08 16:03:12.000 189 12345.17 104.83 55379.55 88888.00 2007-07-08 16:03:12.125 189 12345.23 104.85 55379.57 88888.00 2007-07-08 16:03:12.250 189 12345.23 104.78 55379.57 88888.00 2007-07-08 16:03:12.375 189 12345.10 104.75 55379.53 88888.00 2007-07-08 16:03:12.500 189 12345.00 104.75 55379.53 88888.00 2007-07-08 16:03:12.625 189 12345.05 104.75 55379.53 88888.00 2007-07-08 16:03:12.750 189 12344.98 104.80 55379.50 88888.00 2007-07-08 16:03:12.875 189 12344.95 104.80 55379.53 88888.00 2007-07-08 16:03:13.000 189 12345.02 104.80 55379.53 88888.00 2007-07-08 16:03:13.125 189 12345.08 104.80 55379.55 88888.00 2007-07-08 16:03:13.250 189 12345.05 104.78 55379.57 88888.00 2007-07-08 16:03:13.375 189 12345.05 104.80 55379.53 88888.00 2007-07-08 16:03:13.500 189 12344.95 104.78 55379.53 88888.00 2007-07-08 16:03:13.625 189 12344.83 104.75 55379.55 88888.00 2007-07-08 16:03:13.750 189 12344.88 104.80 55379.57 88888.00 2007-07-08 16:03:13.875 189 12344.92 104.80 55379.57 88888.00 2007-07-08 16:03:14.000 189 12345.00 104.83 55379.57 88888.00 2007-07-08 16:03:14.125 189 12344.92 104.83 55379.57 88888.00 2007-07-08 16:03:14.250 189 12344.88 104.80 55379.57 88888.00 2007-07-08 16:03:14.375 189 12345.02 104.85 55379.57 88888.00 2007-07-08 16:03:14.500 189 12345.05 104.83 55379.57 88888.00 2007-07-08 16:03:14.625 189 12345.00 104.83 55379.60 88888.00 2007-07-08 16:03:14.750 189 12344.95 104.78 55379.57 88888.00 2007-07-08 16:03:14.875 189 12344.95 104.80 55379.55 88888.00 2007-07-08 16:03:15.000 189 12344.98 104.83 55379.55 88888.00 2007-07-08 16:03:15.125 189 12345.00 104.85 55379.55 88888.00 2007-07-08 16:03:15.250 189 12345.00 104.83 55379.53 88888.00 2007-07-08 16:03:15.375 189 12345.00 104.83 55379.53 88888.00 2007-07-08 16:03:15.500 189 12345.02 104.88 55379.57 88888.00 2007-07-08 16:03:15.625 189 12345.05 104.90 55379.60 88888.00 2007-07-08 16:03:15.750 189 12344.98 104.88 55379.57 88888.00 2007-07-08 16:03:15.875 189 12344.92 104.88 55379.55 88888.00 2007-07-08 16:03:16.000 189 12344.92 104.85 55379.55 88888.00 2007-07-08 16:03:16.125 189 12344.95 104.85 55379.57 88888.00 2007-07-08 16:03:16.250 189 12344.98 104.85 55379.55 88888.00 2007-07-08 16:03:16.375 189 12344.95 104.83 55379.53 88888.00 2007-07-08 16:03:16.500 189 12344.90 104.80 55379.53 88888.00 2007-07-08 16:03:16.625 189 12344.90 104.83 55379.55 88888.00 2007-07-08 16:03:16.750 189 12345.02 104.88 55379.57 88888.00 2007-07-08 16:03:16.875 189 12344.98 104.85 55379.57 88888.00 2007-07-08 16:03:17.000 189 12344.98 104.83 55379.53 88888.00 2007-07-08 16:03:17.125 189 12345.00 104.85 55379.53 88888.00 2007-07-08 16:03:17.250 189 12344.95 104.88 55379.55 88888.00 2007-07-08 16:03:17.375 189 12344.88 104.90 55379.50 88888.00 2007-07-08 16:03:17.500 189 12344.85 104.85 55379.50 88888.00 2007-07-08 16:03:17.625 189 12344.85 104.85 55379.55 88888.00 2007-07-08 16:03:17.750 189 12344.88 104.92 55379.57 88888.00 2007-07-08 16:03:17.875 189 12344.95 104.95 55379.57 88888.00 2007-07-08 16:03:18.000 189 12344.92 104.88 55379.55 88888.00 2007-07-08 16:03:18.125 189 12344.88 104.90 55379.55 88888.00 2007-07-08 16:03:18.250 189 12344.85 104.95 55379.60 88888.00 2007-07-08 16:03:18.375 189 12344.83 104.97 55379.57 88888.00 2007-07-08 16:03:18.500 189 12344.83 104.92 55379.57 88888.00 2007-07-08 16:03:18.625 189 12344.85 104.90 55379.55 88888.00 2007-07-08 16:03:18.750 189 12344.77 104.88 55379.53 88888.00 2007-07-08 16:03:18.875 189 12344.73 104.95 55379.55 88888.00 2007-07-08 16:03:19.000 189 12344.75 104.95 55379.55 88888.00 2007-07-08 16:03:19.125 189 12344.75 104.95 55379.53 88888.00 2007-07-08 16:03:19.250 189 12344.70 104.92 55379.53 88888.00 2007-07-08 16:03:19.375 189 12344.70 104.92 55379.53 88888.00 2007-07-08 16:03:19.500 189 12344.77 104.97 55379.57 88888.00 2007-07-08 16:03:19.625 189 12344.83 105.03 55379.55 88888.00 2007-07-08 16:03:19.750 189 12344.77 104.95 55379.50 88888.00 2007-07-08 16:03:19.875 189 12344.83 105.00 55379.50 88888.00 2007-07-08 16:03:20.000 189 12344.83 105.00 55379.50 88888.00 2007-07-08 16:03:20.125 189 12344.77 104.97 55379.50 88888.00 2007-07-08 16:03:20.250 189 12344.77 105.03 55379.50 88888.00 2007-07-08 16:03:20.375 189 12344.88 105.00 55379.53 88888.00 2007-07-08 16:03:20.500 189 12344.90 105.03 55379.55 88888.00 2007-07-08 16:03:20.625 189 12344.85 105.08 55379.53 88888.00 2007-07-08 16:03:20.750 189 12344.80 105.03 55379.50 88888.00 2007-07-08 16:03:20.875 189 12344.80 104.92 55379.53 88888.00 2007-07-08 16:03:21.000 189 12344.83 104.95 55379.55 88888.00 2007-07-08 16:03:21.125 189 12344.80 105.00 55379.55 88888.00 2007-07-08 16:03:21.250 189 12344.75 105.05 55379.55 88888.00 2007-07-08 16:03:21.375 189 12344.83 105.08 55379.55 88888.00 2007-07-08 16:03:21.500 189 12344.88 105.08 55379.57 88888.00 2007-07-08 16:03:21.625 189 12344.90 105.08 55379.57 88888.00 2007-07-08 16:03:21.750 189 12344.80 105.08 55379.53 88888.00 2007-07-08 16:03:21.875 189 12344.75 105.10 55379.55 88888.00 2007-07-08 16:03:22.000 189 12344.77 105.10 55379.55 88888.00 2007-07-08 16:03:22.125 189 12344.75 105.03 55379.55 88888.00 2007-07-08 16:03:22.250 189 12344.75 105.00 55379.55 88888.00 2007-07-08 16:03:22.375 189 12344.80 105.05 55379.55 88888.00 2007-07-08 16:03:22.500 189 12344.77 105.10 55379.55 88888.00 2007-07-08 16:03:22.625 189 12344.75 105.08 55379.55 88888.00 2007-07-08 16:03:22.750 189 12344.77 105.05 55379.53 88888.00 2007-07-08 16:03:22.875 189 12344.80 105.05 55379.47 88888.00 2007-07-08 16:03:23.000 189 12344.77 105.10 55379.50 88888.00 2007-07-08 16:03:23.125 189 12344.75 105.12 55379.55 88888.00 2007-07-08 16:03:23.250 189 12344.80 105.10 55379.55 88888.00 2007-07-08 16:03:23.375 189 12344.92 105.15 55379.53 88888.00 2007-07-08 16:03:23.500 189 12344.92 105.17 55379.50 88888.00 2007-07-08 16:03:23.625 189 12344.80 105.15 55379.50 88888.00 2007-07-08 16:03:23.750 189 12344.67 105.05 55379.50 88888.00 2007-07-08 16:03:23.875 189 12344.65 105.03 55379.50 88888.00 2007-07-08 16:03:24.000 189 12344.73 105.10 55379.53 88888.00 2007-07-08 16:03:24.125 189 12344.83 105.12 55379.53 88888.00 2007-07-08 16:03:24.250 189 12344.80 105.08 55379.55 88888.00 2007-07-08 16:03:24.375 189 12344.83 105.08 55379.53 88888.00 2007-07-08 16:03:24.500 189 12344.80 105.12 55379.55 88888.00 2007-07-08 16:03:24.625 189 12344.80 105.17 55379.53 88888.00 2007-07-08 16:03:24.750 189 12344.77 105.15 55379.55 88888.00 2007-07-08 16:03:24.875 189 12344.75 105.12 55379.53 88888.00 2007-07-08 16:03:25.000 189 12344.75 105.15 55379.50 88888.00 2007-07-08 16:03:25.125 189 12344.77 105.20 55379.53 88888.00 2007-07-08 16:03:25.250 189 12344.80 105.25 55379.57 88888.00 2007-07-08 16:03:25.375 189 12344.83 105.22 55379.53 88888.00 2007-07-08 16:03:25.500 189 12344.80 105.15 55379.53 88888.00 2007-07-08 16:03:25.625 189 12344.80 105.17 55379.50 88888.00 2007-07-08 16:03:25.750 189 12344.75 105.15 55379.50 88888.00 2007-07-08 16:03:25.875 189 12344.67 105.15 55379.53 88888.00 2007-07-08 16:03:26.000 189 12344.62 105.17 55379.47 88888.00 2007-07-08 16:03:26.125 189 12344.62 105.15 55379.50 88888.00 2007-07-08 16:03:26.250 189 12344.70 105.17 55379.47 88888.00 2007-07-08 16:03:26.375 189 12344.65 105.20 55379.50 88888.00 2007-07-08 16:03:26.500 189 12344.62 105.20 55379.53 88888.00 2007-07-08 16:03:26.625 189 12344.73 105.25 55379.55 88888.00 2007-07-08 16:03:26.750 189 12344.75 105.25 55379.55 88888.00 2007-07-08 16:03:26.875 189 12344.70 105.22 55379.53 88888.00 2007-07-08 16:03:27.000 189 12344.67 105.20 55379.53 88888.00 2007-07-08 16:03:27.125 189 12344.62 105.22 55379.55 88888.00 2007-07-08 16:03:27.250 189 12344.60 105.17 55379.53 88888.00 2007-07-08 16:03:27.375 189 12344.70 105.22 55379.50 88888.00 2007-07-08 16:03:27.500 189 12344.73 105.20 55379.47 88888.00 2007-07-08 16:03:27.625 189 12344.62 105.17 55379.45 88888.00 2007-07-08 16:03:27.750 189 12344.58 105.17 55379.47 88888.00 2007-07-08 16:03:27.875 189 12344.65 105.28 55379.53 88888.00 2007-07-08 16:03:28.000 189 12344.70 105.28 55379.53 88888.00 2007-07-08 16:03:28.125 189 12344.73 105.25 55379.50 88888.00 2007-07-08 16:03:28.250 189 12344.80 105.20 55379.50 88888.00 2007-07-08 16:03:28.375 189 12344.80 105.20 55379.50 88888.00 2007-07-08 16:03:28.500 189 12344.80 105.28 55379.50 88888.00 2007-07-08 16:03:28.625 189 12344.83 105.30 55379.53 88888.00 2007-07-08 16:03:28.750 189 12344.77 105.28 55379.53 88888.00 2007-07-08 16:03:28.875 189 12344.75 105.25 55379.55 88888.00 2007-07-08 16:03:29.000 189 12344.73 105.28 55379.55 88888.00 2007-07-08 16:03:29.125 189 12344.73 105.30 55379.53 88888.00 2007-07-08 16:03:29.250 189 12344.70 105.22 55379.53 88888.00 2007-07-08 16:03:29.375 189 12344.70 105.28 55379.50 88888.00 2007-07-08 16:03:29.500 189 12344.73 105.25 55379.50 88888.00 2007-07-08 16:03:29.625 189 12344.83 105.33 55379.50 88888.00 2007-07-08 16:03:29.750 189 12344.83 105.33 55379.50 88888.00 2007-07-08 16:03:29.875 189 12344.77 105.33 55379.50 88888.00 2007-07-08 16:03:30.000 189 12344.80 105.35 55379.50 88888.00 2007-07-08 16:03:30.125 189 12344.80 105.35 55379.50 88888.00 2007-07-08 16:03:30.250 189 12344.67 105.25 55379.47 88888.00 2007-07-08 16:03:30.375 189 12344.67 105.22 55379.47 88888.00 2007-07-08 16:03:30.500 189 12344.67 105.20 55379.47 88888.00 2007-07-08 16:03:30.625 189 12344.70 105.25 55379.47 88888.00 2007-07-08 16:03:30.750 189 12344.70 105.25 55379.47 88888.00 2007-07-08 16:03:30.875 189 12344.77 105.25 55379.45 88888.00 2007-07-08 16:03:31.000 189 12344.83 105.25 55379.47 88888.00 2007-07-08 16:03:31.125 189 12344.77 105.28 55379.50 88888.00 2007-07-08 16:03:31.250 189 12344.70 105.28 55379.50 88888.00 2007-07-08 16:03:31.375 189 12344.73 105.30 55379.50 88888.00 2007-07-08 16:03:31.500 189 12344.73 105.25 55379.45 88888.00 2007-07-08 16:03:31.625 189 12344.77 105.25 55379.45 88888.00 2007-07-08 16:03:31.750 189 12344.75 105.22 55379.45 88888.00 2007-07-08 16:03:31.875 189 12344.65 105.25 55379.45 88888.00 2007-07-08 16:03:32.000 189 12344.70 105.25 55379.47 88888.00 2007-07-08 16:03:32.125 189 12344.83 105.30 55379.50 88888.00 2007-07-08 16:03:32.250 189 12344.83 105.30 55379.50 88888.00 2007-07-08 16:03:32.375 189 12344.70 105.33 55379.45 88888.00 2007-07-08 16:03:32.500 189 12344.70 105.30 55379.40 88888.00 2007-07-08 16:03:32.625 189 12344.80 105.33 55379.43 88888.00 2007-07-08 16:03:32.750 189 12344.80 105.40 55379.50 88888.00 2007-07-08 16:03:32.875 189 12344.85 105.42 55379.53 88888.00 2007-07-08 16:03:33.000 189 12344.85 105.40 55379.47 88888.00 2007-07-08 16:03:33.125 189 12344.83 105.35 55379.45 88888.00 2007-07-08 16:03:33.250 189 12344.75 105.25 55379.45 88888.00 2007-07-08 16:03:33.375 189 12344.77 105.22 55379.45 88888.00 2007-07-08 16:03:33.500 189 12344.83 105.28 55379.45 88888.00 2007-07-08 16:03:33.625 189 12344.83 105.35 55379.45 88888.00 2007-07-08 16:03:33.750 189 12344.85 105.40 55379.47 88888.00 2007-07-08 16:03:33.875 189 12344.92 105.35 55379.47 88888.00 2007-07-08 16:03:34.000 189 12344.90 105.38 55379.47 88888.00 2007-07-08 16:03:34.125 189 12344.85 105.40 55379.47 88888.00 2007-07-08 16:03:34.250 189 12344.80 105.40 55379.45 88888.00 2007-07-08 16:03:34.375 189 12344.85 105.42 55379.47 88888.00 2007-07-08 16:03:34.500 189 12344.90 105.42 55379.47 88888.00 2007-07-08 16:03:34.625 189 12344.88 105.35 55379.47 88888.00 2007-07-08 16:03:34.750 189 12344.80 105.38 55379.47 88888.00 2007-07-08 16:03:34.875 189 12344.80 105.33 55379.45 88888.00 2007-07-08 16:03:35.000 189 12344.75 105.35 55379.45 88888.00 2007-07-08 16:03:35.125 189 12344.77 105.38 55379.47 88888.00 2007-07-08 16:03:35.250 189 12344.83 105.35 55379.47 88888.00 2007-07-08 16:03:35.375 189 12344.85 105.35 55379.45 88888.00 2007-07-08 16:03:35.500 189 12344.80 105.38 55379.45 88888.00 2007-07-08 16:03:35.625 189 12344.73 105.40 55379.40 88888.00 2007-07-08 16:03:35.750 189 12344.77 105.40 55379.38 88888.00 2007-07-08 16:03:35.875 189 12344.83 105.38 55379.38 88888.00 2007-07-08 16:03:36.000 189 12344.88 105.38 55379.43 88888.00 2007-07-08 16:03:36.125 189 12344.88 105.38 55379.45 88888.00 2007-07-08 16:03:36.250 189 12344.75 105.38 55379.43 88888.00 2007-07-08 16:03:36.375 189 12344.77 105.38 55379.40 88888.00 2007-07-08 16:03:36.500 189 12344.77 105.35 55379.43 88888.00 2007-07-08 16:03:36.625 189 12344.73 105.35 55379.43 88888.00 2007-07-08 16:03:36.750 189 12344.73 105.38 55379.40 88888.00 2007-07-08 16:03:36.875 189 12344.83 105.40 55379.43 88888.00 2007-07-08 16:03:37.000 189 12344.85 105.45 55379.43 88888.00 2007-07-08 16:03:37.125 189 12344.85 105.45 55379.40 88888.00 2007-07-08 16:03:37.250 189 12344.85 105.40 55379.38 88888.00 2007-07-08 16:03:37.375 189 12344.85 105.42 55379.40 88888.00 2007-07-08 16:03:37.500 189 12344.85 105.42 55379.40 88888.00 2007-07-08 16:03:37.625 189 12344.90 105.45 55379.40 88888.00 2007-07-08 16:03:37.750 189 12344.90 105.45 55379.43 88888.00 2007-07-08 16:03:37.875 189 12344.88 105.45 55379.40 88888.00 2007-07-08 16:03:38.000 189 12344.85 105.45 55379.40 88888.00 2007-07-08 16:03:38.125 189 12344.85 105.42 55379.40 88888.00 2007-07-08 16:03:38.250 189 12344.90 105.40 55379.40 88888.00 2007-07-08 16:03:38.375 189 12344.98 105.40 55379.40 88888.00 2007-07-08 16:03:38.500 189 12345.00 105.42 55379.40 88888.00 2007-07-08 16:03:38.625 189 12344.92 105.45 55379.43 88888.00 2007-07-08 16:03:38.750 189 12344.92 105.45 55379.40 88888.00 2007-07-08 16:03:38.875 189 12344.92 105.42 55379.38 88888.00 2007-07-08 16:03:39.000 189 12344.95 105.47 55379.38 88888.00 2007-07-08 16:03:39.125 189 12345.00 105.47 55379.38 88888.00 2007-07-08 16:03:39.250 189 12345.00 105.45 55379.35 88888.00 2007-07-08 16:03:39.375 189 12344.90 105.40 55379.35 88888.00 2007-07-08 16:03:39.500 189 12344.85 105.45 55379.38 88888.00 2007-07-08 16:03:39.625 189 12344.85 105.47 55379.38 88888.00 2007-07-08 16:03:39.750 189 12344.85 105.45 55379.38 88888.00 2007-07-08 16:03:39.875 189 12344.88 105.42 55379.38 88888.00 2007-07-08 16:03:40.000 189 12344.90 105.42 55379.35 88888.00 2007-07-08 16:03:40.125 189 12344.95 105.50 55379.38 88888.00 2007-07-08 16:03:40.250 189 12344.95 105.53 55379.40 88888.00 2007-07-08 16:03:40.375 189 12345.00 105.50 55379.38 88888.00 2007-07-08 16:03:40.500 189 12344.98 105.47 55379.38 88888.00 2007-07-08 16:03:40.625 189 12344.98 105.45 55379.35 88888.00 2007-07-08 16:03:40.750 189 12344.98 105.42 55379.38 88888.00 2007-07-08 16:03:40.875 189 12344.95 105.40 55379.35 88888.00 2007-07-08 16:03:41.000 189 12344.95 105.42 55379.32 88888.00 2007-07-08 16:03:41.125 189 12344.88 105.45 55379.32 88888.00 2007-07-08 16:03:41.250 189 12344.83 105.45 55379.35 88888.00 2007-07-08 16:03:41.375 189 12344.90 105.47 55379.38 88888.00 2007-07-08 16:03:41.500 189 12344.92 105.50 55379.38 88888.00 2007-07-08 16:03:41.625 189 12344.90 105.45 55379.38 88888.00 2007-07-08 16:03:41.750 189 12344.85 105.45 55379.38 88888.00 2007-07-08 16:03:41.875 189 12344.92 105.47 55379.40 88888.00 2007-07-08 16:03:42.000 189 12344.95 105.45 55379.40 88888.00 2007-07-08 16:03:42.125 189 12344.90 105.40 55379.38 88888.00 2007-07-08 16:03:42.250 189 12344.92 105.35 55379.38 88888.00 2007-07-08 16:03:42.375 189 12344.98 105.38 55379.35 88888.00 2007-07-08 16:03:42.500 189 12345.00 105.42 55379.32 88888.00 2007-07-08 16:03:42.625 189 12345.02 105.45 55379.35 88888.00 2007-07-08 16:03:42.750 189 12345.05 105.42 55379.32 88888.00 2007-07-08 16:03:42.875 189 12345.02 105.45 55379.30 88888.00 2007-07-08 16:03:43.000 189 12345.00 105.45 55379.28 88888.00 2007-07-08 16:03:43.125 189 12345.00 105.47 55379.30 88888.00 2007-07-08 16:03:43.250 189 12345.00 105.42 55379.30 88888.00 2007-07-08 16:03:43.375 189 12344.92 105.38 55379.28 88888.00 2007-07-08 16:03:43.500 189 12344.90 105.42 55379.30 88888.00 2007-07-08 16:03:43.625 189 12344.88 105.42 55379.28 88888.00 2007-07-08 16:03:43.750 189 12344.83 105.38 55379.25 88888.00 2007-07-08 16:03:43.875 189 12344.85 105.35 55379.28 88888.00 2007-07-08 16:03:44.000 189 12344.90 105.38 55379.28 88888.00 2007-07-08 16:03:44.125 189 12344.98 105.45 55379.32 88888.00 2007-07-08 16:03:44.250 189 12344.98 105.50 55379.30 88888.00 2007-07-08 16:03:44.375 189 12344.98 105.47 55379.32 88888.00 2007-07-08 16:03:44.500 189 12344.95 105.42 55379.32 88888.00 2007-07-08 16:03:44.625 189 12344.83 105.38 55379.30 88888.00 2007-07-08 16:03:44.750 189 12344.88 105.45 55379.32 88888.00 2007-07-08 16:03:44.875 189 12345.02 105.47 55379.30 88888.00 2007-07-08 16:03:45.000 189 12345.05 105.42 55379.30 88888.00 2007-07-08 16:03:45.125 189 12345.15 105.42 55379.32 88888.00 2007-07-08 16:03:45.250 189 12345.12 105.38 55379.32 88888.00 2007-07-08 16:03:45.375 189 12345.05 105.38 55379.30 88888.00 2007-07-08 16:03:45.500 189 12345.00 105.38 55379.30 88888.00 2007-07-08 16:03:45.625 189 12344.98 105.40 55379.32 88888.00 2007-07-08 16:03:45.750 189 12345.05 105.42 55379.32 88888.00 2007-07-08 16:03:45.875 189 12345.10 105.42 55379.32 88888.00 2007-07-08 16:03:46.000 189 12345.08 105.40 55379.32 88888.00 2007-07-08 16:03:46.125 189 12345.00 105.40 55379.35 88888.00 2007-07-08 16:03:46.250 189 12344.98 105.45 55379.38 88888.00 2007-07-08 16:03:46.375 189 12344.95 105.42 55379.32 88888.00 2007-07-08 16:03:46.500 189 12344.85 105.38 55379.30 88888.00 2007-07-08 16:03:46.625 189 12344.85 105.38 55379.30 88888.00 2007-07-08 16:03:46.750 189 12344.90 105.38 55379.28 88888.00 2007-07-08 16:03:46.875 189 12344.92 105.40 55379.30 88888.00 2007-07-08 16:03:47.000 189 12344.92 105.35 55379.28 88888.00 2007-07-08 16:03:47.125 189 12344.98 105.30 55379.28 88888.00 2007-07-08 16:03:47.250 189 12344.98 105.35 55379.30 88888.00 2007-07-08 16:03:47.375 189 12344.98 105.40 55379.30 88888.00 2007-07-08 16:03:47.500 189 12345.00 105.40 55379.30 88888.00 2007-07-08 16:03:47.625 189 12345.02 105.40 55379.30 88888.00 2007-07-08 16:03:47.750 189 12345.02 105.35 55379.32 88888.00 2007-07-08 16:03:47.875 189 12345.02 105.38 55379.30 88888.00 2007-07-08 16:03:48.000 189 12345.00 105.40 55379.30 88888.00 2007-07-08 16:03:48.125 189 12345.02 105.40 55379.28 88888.00 2007-07-08 16:03:48.250 189 12345.05 105.35 55379.30 88888.00 2007-07-08 16:03:48.375 189 12345.10 105.38 55379.30 88888.00 2007-07-08 16:03:48.500 189 12345.02 105.38 55379.30 88888.00 2007-07-08 16:03:48.625 189 12345.00 105.35 55379.30 88888.00 2007-07-08 16:03:48.750 189 12345.05 105.33 55379.30 88888.00 2007-07-08 16:03:48.875 189 12345.10 105.33 55379.30 88888.00 2007-07-08 16:03:49.000 189 12345.02 105.35 55379.30 88888.00 2007-07-08 16:03:49.125 189 12345.00 105.35 55379.30 88888.00 2007-07-08 16:03:49.250 189 12345.02 105.35 55379.28 88888.00 2007-07-08 16:03:49.375 189 12345.10 105.35 55379.28 88888.00 2007-07-08 16:03:49.500 189 12345.10 105.33 55379.30 88888.00 2007-07-08 16:03:49.625 189 12345.02 105.35 55379.30 88888.00 2007-07-08 16:03:49.750 189 12345.08 105.33 55379.32 88888.00 2007-07-08 16:03:49.875 189 12345.10 105.35 55379.30 88888.00 2007-07-08 16:03:50.000 189 12345.10 105.33 55379.30 88888.00 2007-07-08 16:03:50.125 189 12345.00 105.30 55379.30 88888.00 2007-07-08 16:03:50.250 189 12345.00 105.28 55379.32 88888.00 2007-07-08 16:03:50.375 189 12345.08 105.25 55379.25 88888.00 2007-07-08 16:03:50.500 189 12345.05 105.25 55379.25 88888.00 2007-07-08 16:03:50.625 189 12345.02 105.25 55379.25 88888.00 2007-07-08 16:03:50.750 189 12345.00 105.30 55379.28 88888.00 2007-07-08 16:03:50.875 189 12344.98 105.33 55379.30 88888.00 2007-07-08 16:03:51.000 189 12345.02 105.25 55379.30 88888.00 2007-07-08 16:03:51.125 189 12345.00 105.25 55379.30 88888.00 2007-07-08 16:03:51.250 189 12344.98 105.30 55379.30 88888.00 2007-07-08 16:03:51.375 189 12345.02 105.30 55379.30 88888.00 2007-07-08 16:03:51.500 189 12345.05 105.25 55379.30 88888.00 2007-07-08 16:03:51.625 189 12345.08 105.22 55379.30 88888.00 2007-07-08 16:03:51.750 189 12345.10 105.25 55379.32 88888.00 2007-07-08 16:03:51.875 189 12345.08 105.30 55379.28 88888.00 2007-07-08 16:03:52.000 189 12344.98 105.25 55379.28 88888.00 2007-07-08 16:03:52.125 189 12344.92 105.28 55379.28 88888.00 2007-07-08 16:03:52.250 189 12344.92 105.22 55379.28 88888.00 2007-07-08 16:03:52.375 189 12344.98 105.25 55379.28 88888.00 2007-07-08 16:03:52.500 189 12344.95 105.28 55379.30 88888.00 2007-07-08 16:03:52.625 189 12344.95 105.30 55379.30 88888.00 2007-07-08 16:03:52.750 189 12345.00 105.30 55379.30 88888.00 2007-07-08 16:03:52.875 189 12345.10 105.33 55379.32 88888.00 2007-07-08 16:03:53.000 189 12345.12 105.25 55379.30 88888.00 2007-07-08 16:03:53.125 189 12345.02 105.22 55379.28 88888.00 2007-07-08 16:03:53.250 189 12344.90 105.20 55379.28 88888.00 2007-07-08 16:03:53.375 189 12345.02 105.25 55379.25 88888.00 2007-07-08 16:03:53.500 189 12345.05 105.30 55379.30 88888.00 2007-07-08 16:03:53.625 189 12345.08 105.28 55379.30 88888.00 2007-07-08 16:03:53.750 189 12345.02 105.20 55379.25 88888.00 2007-07-08 16:03:53.875 189 12345.05 105.20 55379.25 88888.00 2007-07-08 16:03:54.000 189 12345.10 105.20 55379.22 88888.00 2007-07-08 16:03:54.125 189 12345.05 105.17 55379.25 88888.00 2007-07-08 16:03:54.250 189 12345.08 105.20 55379.30 88888.00 2007-07-08 16:03:54.375 189 12345.15 105.20 55379.30 88888.00 2007-07-08 16:03:54.500 189 12345.08 105.15 55379.30 88888.00 2007-07-08 16:03:54.625 189 12345.05 105.12 55379.28 88888.00 2007-07-08 16:03:54.750 189 12345.00 105.15 55379.28 88888.00 2007-07-08 16:03:54.875 189 12344.98 105.15 55379.28 88888.00 2007-07-08 16:03:55.000 189 12345.02 105.17 55379.30 88888.00 2007-07-08 16:03:55.125 189 12345.12 105.20 55379.35 88888.00 2007-07-08 16:03:55.250 189 12345.08 105.25 55379.35 88888.00 2007-07-08 16:03:55.375 189 12345.00 105.22 55379.32 88888.00 2007-07-08 16:03:55.500 189 12345.00 105.20 55379.30 88888.00 2007-07-08 16:03:55.625 189 12345.08 105.20 55379.30 88888.00 2007-07-08 16:03:55.750 189 12345.12 105.20 55379.30 88888.00 2007-07-08 16:03:55.875 189 12345.10 105.10 55379.25 88888.00 2007-07-08 16:03:56.000 189 12345.08 105.10 55379.28 88888.00 2007-07-08 16:03:56.125 189 12345.08 105.10 55379.30 88888.00 2007-07-08 16:03:56.250 189 12345.00 105.08 55379.30 88888.00 2007-07-08 16:03:56.375 189 12345.02 105.10 55379.28 88888.00 2007-07-08 16:03:56.500 189 12345.05 105.15 55379.28 88888.00 2007-07-08 16:03:56.625 189 12345.02 105.12 55379.30 88888.00 2007-07-08 16:03:56.750 189 12345.00 105.10 55379.30 88888.00 2007-07-08 16:03:56.875 189 12345.00 105.15 55379.28 88888.00 2007-07-08 16:03:57.000 189 12345.00 105.15 55379.28 88888.00 2007-07-08 16:03:57.125 189 12345.05 105.12 55379.30 88888.00 2007-07-08 16:03:57.250 189 12345.05 105.12 55379.30 88888.00 2007-07-08 16:03:57.375 189 12345.05 105.12 55379.30 88888.00 2007-07-08 16:03:57.500 189 12344.92 105.08 55379.30 88888.00 2007-07-08 16:03:57.625 189 12344.90 105.08 55379.30 88888.00 2007-07-08 16:03:57.750 189 12345.00 105.08 55379.32 88888.00 2007-07-08 16:03:57.875 189 12345.10 105.05 55379.32 88888.00 2007-07-08 16:03:58.000 189 12345.08 105.05 55379.30 88888.00 2007-07-08 16:03:58.125 189 12345.00 105.08 55379.28 88888.00 2007-07-08 16:03:58.250 189 12344.90 104.97 55379.28 88888.00 2007-07-08 16:03:58.375 189 12344.95 105.03 55379.28 88888.00 2007-07-08 16:03:58.500 189 12345.10 105.10 55379.30 88888.00 2007-07-08 16:03:58.625 189 12345.08 105.08 55379.32 88888.00 2007-07-08 16:03:58.750 189 12345.00 105.05 55379.32 88888.00 2007-07-08 16:03:58.875 189 12345.02 105.08 55379.32 88888.00 2007-07-08 16:03:59.000 189 12345.05 105.10 55379.32 88888.00 2007-07-08 16:03:59.125 189 12345.02 105.10 55379.35 88888.00 2007-07-08 16:03:59.250 189 12344.95 105.05 55379.35 88888.00 2007-07-08 16:03:59.375 189 12344.95 105.08 55379.32 88888.00 2007-07-08 16:03:59.500 189 12344.95 105.10 55379.32 88888.00 2007-07-08 16:03:59.625 189 12344.90 105.05 55379.30 88888.00 2007-07-08 16:03:59.750 189 12344.95 105.03 55379.32 88888.00 2007-07-08 16:03:59.875 189 12344.95 105.08 55379.30 88888.00 2007-07-08 16:04:00.000 189 12344.95 105.10 55379.30 88888.00 2007-07-08 16:04:00.125 189 12344.95 105.10 55379.28 88888.00 2007-07-08 16:04:00.250 189 12345.00 105.00 55379.30 88888.00 2007-07-08 16:04:00.375 189 12345.05 105.00 55379.28 88888.00 2007-07-08 16:04:00.500 189 12344.95 105.00 55379.30 88888.00 2007-07-08 16:04:00.625 189 12344.92 105.03 55379.32 88888.00 2007-07-08 16:04:00.750 189 12344.95 105.05 55379.32 88888.00 2007-07-08 16:04:00.875 189 12345.00 105.10 55379.32 88888.00 2007-07-08 16:04:01.000 189 12345.08 105.08 55379.32 88888.00 2007-07-08 16:04:01.125 189 12345.05 105.03 55379.32 88888.00 2007-07-08 16:04:01.250 189 12345.00 105.03 55379.32 88888.00 2007-07-08 16:04:01.375 189 12344.92 105.05 55379.30 88888.00 2007-07-08 16:04:01.500 189 12344.85 105.00 55379.28 88888.00 2007-07-08 16:04:01.625 189 12344.88 105.00 55379.28 88888.00 2007-07-08 16:04:01.750 189 12344.92 105.05 55379.35 88888.00 2007-07-08 16:04:01.875 189 12344.92 105.10 55379.32 88888.00 2007-07-08 16:04:02.000 189 12344.98 105.08 55379.32 88888.00 2007-07-08 16:04:02.125 189 12344.95 105.05 55379.32 88888.00 2007-07-08 16:04:02.250 189 12344.92 104.95 55379.30 88888.00 2007-07-08 16:04:02.375 189 12344.92 104.97 55379.32 88888.00 2007-07-08 16:04:02.500 189 12344.92 105.03 55379.35 88888.00 2007-07-08 16:04:02.625 189 12344.98 105.05 55379.32 88888.00 2007-07-08 16:04:02.750 189 12345.00 105.05 55379.32 88888.00 2007-07-08 16:04:02.875 189 12344.98 105.05 55379.32 88888.00 2007-07-08 16:04:03.000 189 12344.90 104.97 55379.30 88888.00 2007-07-08 16:04:03.125 189 12344.90 104.97 55379.32 88888.00 2007-07-08 16:04:03.250 189 12344.90 105.03 55379.32 88888.00 2007-07-08 16:04:03.375 189 12344.92 105.05 55379.32 88888.00 2007-07-08 16:04:03.500 189 12344.83 105.03 55379.30 88888.00 2007-07-08 16:04:03.625 189 12344.80 105.03 55379.32 88888.00 2007-07-08 16:04:03.750 189 12344.80 104.97 55379.32 88888.00 2007-07-08 16:04:03.875 189 12344.83 104.95 55379.35 88888.00 2007-07-08 16:04:04.000 189 12344.88 104.95 55379.32 88888.00 2007-07-08 16:04:04.125 189 12344.90 105.03 55379.32 88888.00 2007-07-08 16:04:04.250 189 12344.88 105.03 55379.35 88888.00 2007-07-08 16:04:04.375 189 12344.88 105.03 55379.32 88888.00 2007-07-08 16:04:04.500 189 12344.80 105.08 55379.32 88888.00 2007-07-08 16:04:04.625 189 12344.83 105.08 55379.35 88888.00 2007-07-08 16:04:04.750 189 12344.80 105.00 55379.35 88888.00 2007-07-08 16:04:04.875 189 12344.80 104.97 55379.35 88888.00 2007-07-08 16:04:05.000 189 12344.75 104.92 55379.35 88888.00 2007-07-08 16:04:05.125 189 12344.70 104.95 55379.32 88888.00 2007-07-08 16:04:05.250 189 12344.73 104.97 55379.40 88888.00 2007-07-08 16:04:05.375 189 12344.85 105.05 55379.43 88888.00 2007-07-08 16:04:05.500 189 12344.88 105.10 55379.43 88888.00 2007-07-08 16:04:05.625 189 12344.88 105.10 55379.40 88888.00 2007-07-08 16:04:05.750 189 12344.85 105.10 55379.38 88888.00 2007-07-08 16:04:05.875 189 12344.85 105.08 55379.32 88888.00 2007-07-08 16:04:06.000 189 12344.90 105.10 55379.30 88888.00 2007-07-08 16:04:06.125 189 12344.85 105.03 55379.30 88888.00 2007-07-08 16:04:06.250 189 12344.80 104.97 55379.32 88888.00 2007-07-08 16:04:06.375 189 12344.75 104.95 55379.32 88888.00 2007-07-08 16:04:06.500 189 12344.73 104.92 55379.32 88888.00 2007-07-08 16:04:06.625 189 12344.77 104.97 55379.35 88888.00 2007-07-08 16:04:06.750 189 12344.85 105.03 55379.38 88888.00 2007-07-08 16:04:06.875 189 12344.85 105.00 55379.35 88888.00 2007-07-08 16:04:07.000 189 12344.77 105.00 55379.32 88888.00 2007-07-08 16:04:07.125 189 12344.77 105.00 55379.30 88888.00 2007-07-08 16:04:07.250 189 12344.77 105.00 55379.35 88888.00 2007-07-08 16:04:07.375 189 12344.83 105.05 55379.35 88888.00 2007-07-08 16:04:07.500 189 12344.83 105.10 55379.35 88888.00 2007-07-08 16:04:07.625 189 12344.75 105.10 55379.32 88888.00 2007-07-08 16:04:07.750 189 12344.75 105.05 55379.32 88888.00 2007-07-08 16:04:07.875 189 12344.70 105.08 55379.32 88888.00 2007-07-08 16:04:08.000 189 12344.70 105.10 55379.35 88888.00 2007-07-08 16:04:08.125 189 12344.75 105.08 55379.35 88888.00 2007-07-08 16:04:08.250 189 12344.77 105.03 55379.38 88888.00 2007-07-08 16:04:08.375 189 12344.77 105.03 55379.38 88888.00 2007-07-08 16:04:08.500 189 12344.73 105.03 55379.35 88888.00 2007-07-08 16:04:08.625 189 12344.77 105.10 55379.35 88888.00 2007-07-08 16:04:08.750 189 12344.70 105.05 55379.32 88888.00 2007-07-08 16:04:08.875 189 12344.70 105.08 55379.32 88888.00 2007-07-08 16:04:09.000 189 12344.73 105.10 55379.32 88888.00 2007-07-08 16:04:09.125 189 12344.73 105.10 55379.32 88888.00 2007-07-08 16:04:09.250 189 12344.73 105.05 55379.35 88888.00 2007-07-08 16:04:09.375 189 12344.73 105.08 55379.32 88888.00 2007-07-08 16:04:09.500 189 12344.73 105.03 55379.30 88888.00 2007-07-08 16:04:09.625 189 12344.67 105.05 55379.32 88888.00 2007-07-08 16:04:09.750 189 12344.67 105.05 55379.35 88888.00 2007-07-08 16:04:09.875 189 12344.67 105.10 55379.38 88888.00 2007-07-08 16:04:10.000 189 12344.65 105.10 55379.35 88888.00 2007-07-08 16:04:10.125 189 12344.65 105.10 55379.35 88888.00 2007-07-08 16:04:10.250 189 12344.62 105.05 55379.32 88888.00 2007-07-08 16:04:10.375 189 12344.60 105.05 55379.30 88888.00 2007-07-08 16:04:10.500 189 12344.62 105.10 55379.30 88888.00 2007-07-08 16:04:10.625 189 12344.65 105.10 55379.35 88888.00 2007-07-08 16:04:10.750 189 12344.70 105.08 55379.32 88888.00 2007-07-08 16:04:10.875 189 12344.73 105.05 55379.30 88888.00 2007-07-08 16:04:11.000 189 12344.67 105.05 55379.30 88888.00 2007-07-08 16:04:11.125 189 12344.73 105.10 55379.35 88888.00 2007-07-08 16:04:11.250 189 12344.73 105.10 55379.38 88888.00 2007-07-08 16:04:11.375 189 12344.77 105.10 55379.38 88888.00 2007-07-08 16:04:11.500 189 12344.83 105.12 55379.35 88888.00 2007-07-08 16:04:11.625 189 12344.75 105.20 55379.35 88888.00 2007-07-08 16:04:11.750 189 12344.67 105.20 55379.32 88888.00 2007-07-08 16:04:11.875 189 12344.65 105.15 55379.30 88888.00 2007-07-08 16:04:12.000 189 12344.60 105.10 55379.30 88888.00 2007-07-08 16:04:12.125 189 12344.62 105.15 55379.32 88888.00 2007-07-08 16:04:12.250 189 12344.65 105.15 55379.38 88888.00 2007-07-08 16:04:12.375 189 12344.65 105.20 55379.40 88888.00 2007-07-08 16:04:12.500 189 12344.62 105.15 55379.38 88888.00 2007-07-08 16:04:12.625 189 12344.65 105.17 55379.35 88888.00 2007-07-08 16:04:12.750 189 12344.73 105.20 55379.38 88888.00 2007-07-08 16:04:12.875 189 12344.70 105.20 55379.35 88888.00 2007-07-08 16:04:13.000 189 12344.67 105.20 55379.32 88888.00 2007-07-08 16:04:13.125 189 12344.67 105.17 55379.35 88888.00 2007-07-08 16:04:13.250 189 12344.65 105.15 55379.35 88888.00 2007-07-08 16:04:13.375 189 12344.65 105.20 55379.32 88888.00 2007-07-08 16:04:13.500 189 12344.62 105.20 55379.32 88888.00 2007-07-08 16:04:13.625 189 12344.62 105.17 55379.35 88888.00 2007-07-08 16:04:13.750 189 12344.70 105.17 55379.38 88888.00 2007-07-08 16:04:13.875 189 12344.73 105.15 55379.32 88888.00 2007-07-08 16:04:14.000 189 12344.67 105.20 55379.35 88888.00 2007-07-08 16:04:14.125 189 12344.65 105.22 55379.35 88888.00 2007-07-08 16:04:14.250 189 12344.62 105.22 55379.35 88888.00 2007-07-08 16:04:14.375 189 12344.62 105.15 55379.32 88888.00 2007-07-08 16:04:14.500 189 12344.55 105.15 55379.35 88888.00 2007-07-08 16:04:14.625 189 12344.55 105.17 55379.38 88888.00 2007-07-08 16:04:14.750 189 12344.62 105.20 55379.38 88888.00 2007-07-08 16:04:14.875 189 12344.65 105.25 55379.38 88888.00 2007-07-08 16:04:15.000 189 12344.67 105.25 55379.35 88888.00 2007-07-08 16:04:15.125 189 12344.60 105.20 55379.35 88888.00 2007-07-08 16:04:15.250 189 12344.60 105.30 55379.35 88888.00 2007-07-08 16:04:15.375 189 12344.60 105.30 55379.38 88888.00 2007-07-08 16:04:15.500 189 12344.60 105.25 55379.38 88888.00 2007-07-08 16:04:15.625 189 12344.62 105.20 55379.38 88888.00 2007-07-08 16:04:15.750 189 12344.60 105.20 55379.38 88888.00 2007-07-08 16:04:15.875 189 12344.58 105.25 55379.38 88888.00 2007-07-08 16:04:16.000 189 12344.52 105.28 55379.35 88888.00 2007-07-08 16:04:16.125 189 12344.45 105.28 55379.35 88888.00 2007-07-08 16:04:16.250 189 12344.45 105.28 55379.40 88888.00 2007-07-08 16:04:16.375 189 12344.50 105.30 55379.43 88888.00 2007-07-08 16:04:16.500 189 12344.50 105.28 55379.38 88888.00 2007-07-08 16:04:16.625 189 12344.45 105.30 55379.38 88888.00 2007-07-08 16:04:16.750 189 12344.50 105.35 55379.40 88888.00 2007-07-08 16:04:16.875 189 12344.52 105.33 55379.40 88888.00 2007-07-08 16:04:17.000 189 12344.55 105.35 55379.38 88888.00 2007-07-08 16:04:17.125 189 12344.58 105.33 55379.40 88888.00 2007-07-08 16:04:17.250 189 12344.58 105.35 55379.43 88888.00 2007-07-08 16:04:17.375 189 12344.60 105.42 55379.43 88888.00 2007-07-08 16:04:17.500 189 12344.62 105.42 55379.38 88888.00 2007-07-08 16:04:17.625 189 12344.58 105.33 55379.35 88888.00 2007-07-08 16:04:17.750 189 12344.52 105.35 55379.38 88888.00 2007-07-08 16:04:17.875 189 12344.60 105.45 55379.40 88888.00 2007-07-08 16:04:18.000 189 12344.55 105.40 55379.38 88888.00 2007-07-08 16:04:18.125 189 12344.52 105.38 55379.38 88888.00 2007-07-08 16:04:18.250 189 12344.52 105.33 55379.38 88888.00 2007-07-08 16:04:18.375 189 12344.58 105.38 55379.40 88888.00 2007-07-08 16:04:18.500 189 12344.58 105.40 55379.38 88888.00 2007-07-08 16:04:18.625 189 12344.52 105.40 55379.38 88888.00 2007-07-08 16:04:18.750 189 12344.55 105.40 55379.38 88888.00 2007-07-08 16:04:18.875 189 12344.55 105.45 55379.38 88888.00 2007-07-08 16:04:19.000 189 12344.55 105.45 55379.35 88888.00 2007-07-08 16:04:19.125 189 12344.58 105.47 55379.38 88888.00 2007-07-08 16:04:19.250 189 12344.50 105.40 55379.35 88888.00 2007-07-08 16:04:19.375 189 12344.48 105.40 55379.32 88888.00 2007-07-08 16:04:19.500 189 12344.52 105.45 55379.35 88888.00 2007-07-08 16:04:19.625 189 12344.50 105.42 55379.32 88888.00 2007-07-08 16:04:19.750 189 12344.52 105.42 55379.38 88888.00 2007-07-08 16:04:19.875 189 12344.50 105.47 55379.40 88888.00 2007-07-08 16:04:20.000 189 12344.48 105.47 55379.38 88888.00 2007-07-08 16:04:20.125 189 12344.50 105.53 55379.40 88888.00 2007-07-08 16:04:20.250 189 12344.45 105.50 55379.38 88888.00 2007-07-08 16:04:20.375 189 12344.42 105.50 55379.40 88888.00 2007-07-08 16:04:20.500 189 12344.42 105.53 55379.40 88888.00 2007-07-08 16:04:20.625 189 12344.42 105.50 55379.38 88888.00 2007-07-08 16:04:20.750 189 12344.45 105.50 55379.43 88888.00 2007-07-08 16:04:20.875 189 12344.52 105.50 55379.38 88888.00 2007-07-08 16:04:21.000 189 12344.48 105.50 55379.32 88888.00 2007-07-08 16:04:21.125 189 12344.45 105.45 55379.35 88888.00 2007-07-08 16:04:21.250 189 12344.40 105.47 55379.35 88888.00 2007-07-08 16:04:21.375 189 12344.42 105.53 55379.38 88888.00 2007-07-08 16:04:21.500 189 12344.40 105.53 55379.35 88888.00 2007-07-08 16:04:21.625 189 12344.42 105.55 55379.38 88888.00 2007-07-08 16:04:21.750 189 12344.38 105.55 55379.38 88888.00 2007-07-08 16:04:21.875 189 12344.38 105.55 55379.35 88888.00 2007-07-08 16:04:22.000 189 12344.42 105.53 55379.38 88888.00 2007-07-08 16:04:22.125 189 12344.48 105.53 55379.38 88888.00 2007-07-08 16:04:22.250 189 12344.50 105.53 55379.38 88888.00 2007-07-08 16:04:22.375 189 12344.48 105.55 55379.35 88888.00 2007-07-08 16:04:22.500 189 12344.48 105.55 55379.38 88888.00 2007-07-08 16:04:22.625 189 12344.48 105.58 55379.38 88888.00 2007-07-08 16:04:22.750 189 12344.52 105.55 55379.35 88888.00 2007-07-08 16:04:22.875 189 12344.58 105.58 55379.38 88888.00 2007-07-08 16:04:23.000 189 12344.52 105.58 55379.38 88888.00 2007-07-08 16:04:23.125 189 12344.45 105.55 55379.38 88888.00 2007-07-08 16:04:23.250 189 12344.48 105.55 55379.35 88888.00 2007-07-08 16:04:23.375 189 12344.50 105.55 55379.32 88888.00 2007-07-08 16:04:23.500 189 12344.42 105.55 55379.32 88888.00 2007-07-08 16:04:23.625 189 12344.42 105.58 55379.35 88888.00 2007-07-08 16:04:23.750 189 12344.55 105.60 55379.35 88888.00 2007-07-08 16:04:23.875 189 12344.65 105.62 55379.32 88888.00 2007-07-08 16:04:24.000 189 12344.67 105.60 55379.35 88888.00 2007-07-08 16:04:24.125 189 12344.62 105.60 55379.32 88888.00 2007-07-08 16:04:24.250 189 12344.58 105.60 55379.32 88888.00 2007-07-08 16:04:24.375 189 12344.58 105.60 55379.32 88888.00 2007-07-08 16:04:24.500 189 12344.50 105.58 55379.32 88888.00 2007-07-08 16:04:24.625 189 12344.52 105.62 55379.30 88888.00 2007-07-08 16:04:24.750 189 12344.62 105.62 55379.32 88888.00 2007-07-08 16:04:24.875 189 12344.62 105.62 55379.30 88888.00 2007-07-08 16:04:25.000 189 12344.58 105.60 55379.32 88888.00 2007-07-08 16:04:25.125 189 12344.58 105.62 55379.35 88888.00 2007-07-08 16:04:25.250 189 12344.58 105.60 55379.35 88888.00 2007-07-08 16:04:25.375 189 12344.58 105.65 55379.35 88888.00 2007-07-08 16:04:25.500 189 12344.55 105.67 55379.38 88888.00 2007-07-08 16:04:25.625 189 12344.52 105.70 55379.35 88888.00 2007-07-08 16:04:25.750 189 12344.55 105.67 55379.30 88888.00 2007-07-08 16:04:25.875 189 12344.48 105.60 55379.28 88888.00 2007-07-08 16:04:26.000 189 12344.48 105.67 55379.32 88888.00 2007-07-08 16:04:26.125 189 12344.52 105.75 55379.40 88888.00 2007-07-08 16:04:26.250 189 12344.58 105.70 55379.38 88888.00 2007-07-08 16:04:26.375 189 12344.62 105.67 55379.35 88888.00 2007-07-08 16:04:26.500 189 12344.67 105.70 55379.38 88888.00 2007-07-08 16:04:26.625 189 12344.60 105.65 55379.38 88888.00 2007-07-08 16:04:26.750 189 12344.45 105.62 55379.35 88888.00 2007-07-08 16:04:26.875 189 12344.52 105.67 55379.32 88888.00 2007-07-08 16:04:27.000 189 12344.58 105.72 55379.32 88888.00 2007-07-08 16:04:27.125 189 12344.52 105.75 55379.32 88888.00 2007-07-08 16:04:27.250 189 12344.48 105.67 55379.32 88888.00 2007-07-08 16:04:27.375 189 12344.48 105.70 55379.32 88888.00 2007-07-08 16:04:27.500 189 12344.45 105.70 55379.30 88888.00 2007-07-08 16:04:27.625 189 12344.48 105.70 55379.30 88888.00 2007-07-08 16:04:27.750 189 12344.50 105.65 55379.30 88888.00 2007-07-08 16:04:27.875 189 12344.50 105.67 55379.32 88888.00 2007-07-08 16:04:28.000 189 12344.45 105.70 55379.30 88888.00 2007-07-08 16:04:28.125 189 12344.40 105.62 55379.28 88888.00 2007-07-08 16:04:28.250 189 12344.40 105.62 55379.30 88888.00 2007-07-08 16:04:28.375 189 12344.48 105.62 55379.32 88888.00 2007-07-08 16:04:28.500 189 12344.40 105.67 55379.32 88888.00 2007-07-08 16:04:28.625 189 12344.45 105.72 55379.35 88888.00 2007-07-08 16:04:28.750 189 12344.52 105.75 55379.38 88888.00 2007-07-08 16:04:28.875 189 12344.52 105.72 55379.35 88888.00 2007-07-08 16:04:29.000 189 12344.48 105.70 55379.30 88888.00 2007-07-08 16:04:29.125 189 12344.45 105.67 55379.32 88888.00 2007-07-08 16:04:29.250 189 12344.52 105.72 55379.38 88888.00 2007-07-08 16:04:29.375 189 12344.55 105.70 55379.35 88888.00 2007-07-08 16:04:29.500 189 12344.45 105.67 55379.32 88888.00 2007-07-08 16:04:29.625 189 12344.40 105.67 55379.30 88888.00 2007-07-08 16:04:29.750 189 12344.40 105.67 55379.35 88888.00 2007-07-08 16:04:29.875 189 12344.40 105.75 55379.38 88888.00 2007-07-08 16:04:30.000 189 12344.40 105.78 55379.35 88888.00 2007-07-08 16:04:30.125 189 12344.40 105.75 55379.32 88888.00 2007-07-08 16:04:30.250 189 12344.38 105.72 55379.35 88888.00 2007-07-08 16:04:30.375 189 12344.48 105.70 55379.32 88888.00 2007-07-08 16:04:30.500 189 12344.45 105.70 55379.30 88888.00 2007-07-08 16:04:30.625 189 12344.48 105.78 55379.32 88888.00 2007-07-08 16:04:30.750 189 12344.48 105.80 55379.35 88888.00 2007-07-08 16:04:30.875 189 12344.42 105.78 55379.35 88888.00 2007-07-08 16:04:31.000 189 12344.42 105.70 55379.30 88888.00 2007-07-08 16:04:31.125 189 12344.38 105.78 55379.35 88888.00 2007-07-08 16:04:31.250 189 12344.33 105.78 55379.35 88888.00 2007-07-08 16:04:31.375 189 12344.35 105.75 55379.30 88888.00 2007-07-08 16:04:31.500 189 12344.40 105.75 55379.30 88888.00 2007-07-08 16:04:31.625 189 12344.38 105.72 55379.32 88888.00 2007-07-08 16:04:31.750 189 12344.33 105.78 55379.35 88888.00 2007-07-08 16:04:31.875 189 12344.42 105.80 55379.35 88888.00 2007-07-08 16:04:32.000 189 12344.50 105.72 55379.30 88888.00 2007-07-08 16:04:32.125 189 12344.52 105.72 55379.32 88888.00 2007-07-08 16:04:32.250 189 12344.45 105.70 55379.30 88888.00 2007-07-08 16:04:32.375 189 12344.45 105.72 55379.28 88888.00 2007-07-08 16:04:32.500 189 12344.38 105.70 55379.28 88888.00 2007-07-08 16:04:32.625 189 12344.33 105.70 55379.28 88888.00 2007-07-08 16:04:32.750 189 12344.45 105.72 55379.30 88888.00 2007-07-08 16:04:32.875 189 12344.45 105.75 55379.30 88888.00 2007-07-08 16:04:33.000 189 12344.52 105.75 55379.30 88888.00 2007-07-08 16:04:33.125 189 12344.45 105.75 55379.30 88888.00 2007-07-08 16:04:33.250 189 12344.38 105.72 55379.30 88888.00 2007-07-08 16:04:33.375 189 12344.48 105.78 55379.32 88888.00 2007-07-08 16:04:33.500 189 12344.62 105.83 55379.35 88888.00 2007-07-08 16:04:33.625 189 12344.62 105.80 55379.35 88888.00 2007-07-08 16:04:33.750 189 12344.55 105.72 55379.32 88888.00 2007-07-08 16:04:33.875 189 12344.50 105.67 55379.32 88888.00 2007-07-08 16:04:34.000 189 12344.62 105.78 55379.32 88888.00 2007-07-08 16:04:34.125 189 12344.62 105.78 55379.32 88888.00 2007-07-08 16:04:34.250 189 12344.52 105.75 55379.32 88888.00 2007-07-08 16:04:34.375 189 12344.52 105.80 55379.35 88888.00 2007-07-08 16:04:34.500 189 12344.60 105.78 55379.35 88888.00 2007-07-08 16:04:34.625 189 12344.60 105.75 55379.35 88888.00 2007-07-08 16:04:34.750 189 12344.65 105.72 55379.35 88888.00 2007-07-08 16:04:34.875 189 12344.58 105.70 55379.32 88888.00 2007-07-08 16:04:35.000 189 12344.58 105.75 55379.30 88888.00 2007-07-08 16:04:35.125 189 12344.55 105.78 55379.32 88888.00 2007-07-08 16:04:35.250 189 12344.52 105.75 55379.32 88888.00 2007-07-08 16:04:35.375 189 12344.52 105.78 55379.32 88888.00 2007-07-08 16:04:35.500 189 12344.50 105.83 55379.35 88888.00 2007-07-08 16:04:35.625 189 12344.50 105.75 55379.35 88888.00 2007-07-08 16:04:35.750 189 12344.48 105.72 55379.32 88888.00 2007-07-08 16:04:35.875 189 12344.48 105.75 55379.32 88888.00 2007-07-08 16:04:36.000 189 12344.45 105.78 55379.28 88888.00 2007-07-08 16:04:36.125 189 12344.42 105.78 55379.28 88888.00 2007-07-08 16:04:36.250 189 12344.45 105.70 55379.32 88888.00 2007-07-08 16:04:36.375 189 12344.52 105.75 55379.35 88888.00 2007-07-08 16:04:36.500 189 12344.48 105.72 55379.32 88888.00 2007-07-08 16:04:36.625 189 12344.50 105.72 55379.32 88888.00 2007-07-08 16:04:36.750 189 12344.58 105.78 55379.32 88888.00 2007-07-08 16:04:36.875 189 12344.58 105.80 55379.32 88888.00 2007-07-08 16:04:37.000 189 12344.60 105.78 55379.30 88888.00 2007-07-08 16:04:37.125 189 12344.52 105.78 55379.28 88888.00 2007-07-08 16:04:37.250 189 12344.42 105.75 55379.25 88888.00 2007-07-08 16:04:37.375 189 12344.48 105.75 55379.22 88888.00 2007-07-08 16:04:37.500 189 12344.50 105.72 55379.28 88888.00 2007-07-08 16:04:37.625 189 12344.55 105.72 55379.25 88888.00 2007-07-08 16:04:37.750 189 12344.50 105.67 55379.28 88888.00 2007-07-08 16:04:37.875 189 12344.52 105.72 55379.28 88888.00 2007-07-08 16:04:38.000 189 12344.58 105.78 55379.28 88888.00 2007-07-08 16:04:38.125 189 12344.58 105.80 55379.28 88888.00 2007-07-08 16:04:38.250 189 12344.52 105.72 55379.28 88888.00 2007-07-08 16:04:38.375 189 12344.58 105.75 55379.30 88888.00 2007-07-08 16:04:38.500 189 12344.60 105.80 55379.30 88888.00 2007-07-08 16:04:38.625 189 12344.70 105.80 55379.32 88888.00 2007-07-08 16:04:38.750 189 12344.67 105.72 55379.30 88888.00 2007-07-08 16:04:38.875 189 12344.62 105.65 55379.28 88888.00 2007-07-08 16:04:39.000 189 12344.58 105.72 55379.25 88888.00 2007-07-08 16:04:39.125 189 12344.50 105.78 55379.28 88888.00 2007-07-08 16:04:39.250 189 12344.48 105.80 55379.28 88888.00 2007-07-08 16:04:39.375 189 12344.52 105.78 55379.28 88888.00 2007-07-08 16:04:39.500 189 12344.52 105.80 55379.32 88888.00 2007-07-08 16:04:39.625 189 12344.55 105.80 55379.28 88888.00 2007-07-08 16:04:39.750 189 12344.60 105.80 55379.28 88888.00 2007-07-08 16:04:39.875 189 12344.60 105.80 55379.25 88888.00 2007-07-08 16:04:40.000 189 12344.50 105.75 55379.22 88888.00 2007-07-08 16:04:40.125 189 12344.50 105.70 55379.25 88888.00 2007-07-08 16:04:40.250 189 12344.60 105.75 55379.30 88888.00 2007-07-08 16:04:40.375 189 12344.65 105.80 55379.28 88888.00 2007-07-08 16:04:40.500 189 12344.58 105.80 55379.28 88888.00 2007-07-08 16:04:40.625 189 12344.58 105.72 55379.25 88888.00 2007-07-08 16:04:40.750 189 12344.58 105.75 55379.22 88888.00 2007-07-08 16:04:40.875 189 12344.60 105.70 55379.28 88888.00 2007-07-08 16:04:41.000 189 12344.67 105.75 55379.25 88888.00 2007-07-08 16:04:41.125 189 12344.67 105.75 55379.30 88888.00 2007-07-08 16:04:41.250 189 12344.60 105.70 55379.25 88888.00 2007-07-08 16:04:41.375 189 12344.62 105.70 55379.22 88888.00 2007-07-08 16:04:41.500 189 12344.70 105.78 55379.22 88888.00 2007-07-08 16:04:41.625 189 12344.73 105.78 55379.25 88888.00 2007-07-08 16:04:41.750 189 12344.67 105.75 55379.30 88888.00 2007-07-08 16:04:41.875 189 12344.67 105.78 55379.30 88888.00 2007-07-08 16:04:42.000 189 12344.67 105.80 55379.28 88888.00 2007-07-08 16:04:42.125 189 12344.65 105.75 55379.28 88888.00 2007-07-08 16:04:42.250 189 12344.58 105.67 55379.30 88888.00 2007-07-08 16:04:42.375 189 12344.58 105.65 55379.25 88888.00 2007-07-08 16:04:42.500 189 12344.60 105.62 55379.22 88888.00 2007-07-08 16:04:42.625 189 12344.60 105.65 55379.20 88888.00 2007-07-08 16:04:42.750 189 12344.58 105.67 55379.20 88888.00 2007-07-08 16:04:42.875 189 12344.62 105.72 55379.20 88888.00 2007-07-08 16:04:43.000 189 12344.62 105.67 55379.22 88888.00 2007-07-08 16:04:43.125 189 12344.58 105.70 55379.25 88888.00 2007-07-08 16:04:43.250 189 12344.55 105.70 55379.20 88888.00 2007-07-08 16:04:43.375 189 12344.58 105.67 55379.20 88888.00 2007-07-08 16:04:43.500 189 12344.55 105.67 55379.25 88888.00 2007-07-08 16:04:43.625 189 12344.60 105.67 55379.25 88888.00 2007-07-08 16:04:43.750 189 12344.65 105.67 55379.25 88888.00 2007-07-08 16:04:43.875 189 12344.67 105.72 55379.28 88888.00 2007-07-08 16:04:44.000 189 12344.62 105.72 55379.25 88888.00 2007-07-08 16:04:44.125 189 12344.55 105.67 55379.22 88888.00 2007-07-08 16:04:44.250 189 12344.52 105.65 55379.25 88888.00 2007-07-08 16:04:44.375 189 12344.58 105.65 55379.20 88888.00 2007-07-08 16:04:44.500 189 12344.48 105.60 55379.22 88888.00 2007-07-08 16:04:44.625 189 12344.45 105.70 55379.25 88888.00 2007-07-08 16:04:44.750 189 12344.48 105.72 55379.25 88888.00 2007-07-08 16:04:44.875 189 12344.50 105.67 55379.25 88888.00 2007-07-08 16:04:45.000 189 12344.55 105.65 55379.25 88888.00 2007-07-08 16:04:45.125 189 12344.62 105.72 55379.30 88888.00 2007-07-08 16:04:45.250 189 12344.62 105.70 55379.30 88888.00 2007-07-08 16:04:45.375 189 12344.67 105.70 55379.30 88888.00 2007-07-08 16:04:45.500 189 12344.75 105.72 55379.30 88888.00 2007-07-08 16:04:45.625 189 12344.80 105.75 55379.30 88888.00 2007-07-08 16:04:45.750 189 12344.80 105.72 55379.30 88888.00 2007-07-08 16:04:45.875 189 12344.70 105.72 55379.30 88888.00 2007-07-08 16:04:46.000 189 12344.62 105.67 55379.22 88888.00 2007-07-08 16:04:46.125 189 12344.67 105.67 55379.25 88888.00 2007-07-08 16:04:46.250 189 12344.67 105.70 55379.28 88888.00 2007-07-08 16:04:46.375 189 12344.70 105.72 55379.28 88888.00 2007-07-08 16:04:46.500 189 12344.67 105.67 55379.22 88888.00 2007-07-08 16:04:46.625 189 12344.70 105.65 55379.22 88888.00 2007-07-08 16:04:46.750 189 12344.80 105.67 55379.20 88888.00 2007-07-08 16:04:46.875 189 12344.77 105.65 55379.18 88888.00 2007-07-08 16:04:47.000 189 12344.70 105.65 55379.20 88888.00 2007-07-08 16:04:47.125 189 12344.70 105.62 55379.22 88888.00 2007-07-08 16:04:47.250 189 12344.75 105.62 55379.22 88888.00 2007-07-08 16:04:47.375 189 12344.83 105.65 55379.20 88888.00 2007-07-08 16:04:47.500 189 12344.85 105.67 55379.25 88888.00 2007-07-08 16:04:47.625 189 12344.77 105.65 55379.22 88888.00 2007-07-08 16:04:47.750 189 12344.67 105.65 55379.22 88888.00 2007-07-08 16:04:47.875 189 12344.65 105.65 55379.22 88888.00 2007-07-08 16:04:48.000 189 12344.67 105.67 55379.25 88888.00 2007-07-08 16:04:48.125 189 12344.70 105.67 55379.25 88888.00 2007-07-08 16:04:48.250 189 12344.62 105.62 55379.25 88888.00 2007-07-08 16:04:48.375 189 12344.60 105.65 55379.25 88888.00 2007-07-08 16:04:48.500 189 12344.67 105.65 55379.25 88888.00 2007-07-08 16:04:48.625 189 12344.70 105.67 55379.22 88888.00 2007-07-08 16:04:48.750 189 12344.73 105.65 55379.22 88888.00 2007-07-08 16:04:48.875 189 12344.80 105.65 55379.22 88888.00 2007-07-08 16:04:49.000 189 12344.83 105.67 55379.22 88888.00 2007-07-08 16:04:49.125 189 12344.77 105.60 55379.22 88888.00 2007-07-08 16:04:49.250 189 12344.73 105.58 55379.20 88888.00 2007-07-08 16:04:49.375 189 12344.73 105.60 55379.22 88888.00 2007-07-08 16:04:49.500 189 12344.73 105.65 55379.22 88888.00 2007-07-08 16:04:49.625 189 12344.73 105.65 55379.20 88888.00 2007-07-08 16:04:49.750 189 12344.80 105.65 55379.20 88888.00 2007-07-08 16:04:49.875 189 12344.80 105.65 55379.22 88888.00 2007-07-08 16:04:50.000 189 12344.77 105.62 55379.20 88888.00 2007-07-08 16:04:50.125 189 12344.73 105.65 55379.22 88888.00 2007-07-08 16:04:50.250 189 12344.73 105.70 55379.25 88888.00 2007-07-08 16:04:50.375 189 12344.77 105.75 55379.25 88888.00 2007-07-08 16:04:50.500 189 12344.73 105.75 55379.25 88888.00 2007-07-08 16:04:50.625 189 12344.70 105.65 55379.25 88888.00 2007-07-08 16:04:50.750 189 12344.73 105.62 55379.22 88888.00 2007-07-08 16:04:50.875 189 12344.70 105.62 55379.22 88888.00 2007-07-08 16:04:51.000 189 12344.73 105.60 55379.20 88888.00 2007-07-08 16:04:51.125 189 12344.75 105.53 55379.22 88888.00 2007-07-08 16:04:51.250 189 12344.77 105.53 55379.22 88888.00 2007-07-08 16:04:51.375 189 12344.85 105.62 55379.22 88888.00 2007-07-08 16:04:51.500 189 12344.80 105.67 55379.22 88888.00 2007-07-08 16:04:51.625 189 12344.75 105.62 55379.20 88888.00 2007-07-08 16:04:51.750 189 12344.73 105.58 55379.22 88888.00 2007-07-08 16:04:51.875 189 12344.73 105.58 55379.18 88888.00 2007-07-08 16:04:52.000 189 12344.77 105.60 55379.18 88888.00 2007-07-08 16:04:52.125 189 12344.83 105.65 55379.20 88888.00 2007-07-08 16:04:52.250 189 12344.85 105.60 55379.20 88888.00 2007-07-08 16:04:52.375 189 12344.88 105.58 55379.18 88888.00 2007-07-08 16:04:52.500 189 12344.83 105.53 55379.15 88888.00 2007-07-08 16:04:52.625 189 12344.75 105.55 55379.20 88888.00 2007-07-08 16:04:52.750 189 12344.80 105.60 55379.20 88888.00 2007-07-08 16:04:52.875 189 12344.90 105.62 55379.20 88888.00 2007-07-08 16:04:53.000 189 12344.98 105.62 55379.20 88888.00 2007-07-08 16:04:53.125 189 12345.00 105.65 55379.22 88888.00 2007-07-08 16:04:53.250 189 12344.92 105.62 55379.22 88888.00 2007-07-08 16:04:53.375 189 12344.83 105.62 55379.20 88888.00 2007-07-08 16:04:53.500 189 12344.75 105.62 55379.18 88888.00 2007-07-08 16:04:53.625 189 12344.73 105.60 55379.18 88888.00 2007-07-08 16:04:53.750 189 12344.75 105.58 55379.20 88888.00 2007-07-08 16:04:53.875 189 12344.73 105.55 55379.22 88888.00 2007-07-08 16:04:54.000 189 12344.70 105.55 55379.25 88888.00 2007-07-08 16:04:54.125 189 12344.73 105.55 55379.25 88888.00 2007-07-08 16:04:54.250 189 12344.73 105.50 55379.25 88888.00 2007-07-08 16:04:54.375 189 12344.77 105.53 55379.20 88888.00 2007-07-08 16:04:54.500 189 12344.85 105.58 55379.25 88888.00 2007-07-08 16:04:54.625 189 12344.95 105.62 55379.22 88888.00 2007-07-08 16:04:54.750 189 12344.98 105.62 55379.25 88888.00 2007-07-08 16:04:54.875 189 12344.95 105.58 55379.20 88888.00 2007-07-08 16:04:55.000 189 12344.90 105.58 55379.20 88888.00 2007-07-08 16:04:55.125 189 12344.88 105.58 55379.20 88888.00 2007-07-08 16:04:55.250 189 12344.88 105.55 55379.18 88888.00 2007-07-08 16:04:55.375 189 12344.95 105.53 55379.18 88888.00 2007-07-08 16:04:55.500 189 12344.88 105.50 55379.18 88888.00 2007-07-08 16:04:55.625 189 12344.85 105.50 55379.18 88888.00 2007-07-08 16:04:55.750 189 12344.88 105.53 55379.18 88888.00 2007-07-08 16:04:55.875 189 12344.88 105.53 55379.15 88888.00 2007-07-08 16:04:56.000 189 12344.90 105.50 55379.18 88888.00 2007-07-08 16:04:56.125 189 12344.90 105.50 55379.22 88888.00 2007-07-08 16:04:56.250 189 12344.90 105.50 55379.22 88888.00 2007-07-08 16:04:56.375 189 12344.90 105.50 55379.18 88888.00 2007-07-08 16:04:56.500 189 12344.88 105.47 55379.18 88888.00 2007-07-08 16:04:56.625 189 12344.80 105.42 55379.15 88888.00 2007-07-08 16:04:56.750 189 12344.85 105.45 55379.18 88888.00 2007-07-08 16:04:56.875 189 12344.88 105.50 55379.25 88888.00 2007-07-08 16:04:57.000 189 12344.95 105.58 55379.25 88888.00 2007-07-08 16:04:57.125 189 12344.95 105.58 55379.25 88888.00 2007-07-08 16:04:57.250 189 12344.85 105.47 55379.22 88888.00 2007-07-08 16:04:57.375 189 12344.80 105.45 55379.25 88888.00 2007-07-08 16:04:57.500 189 12344.80 105.45 55379.22 88888.00 2007-07-08 16:04:57.625 189 12344.80 105.50 55379.22 88888.00 2007-07-08 16:04:57.750 189 12344.83 105.53 55379.25 88888.00 2007-07-08 16:04:57.875 189 12344.83 105.53 55379.25 88888.00 2007-07-08 16:04:58.000 189 12344.88 105.50 55379.22 88888.00 2007-07-08 16:04:58.125 189 12344.88 105.47 55379.22 88888.00 2007-07-08 16:04:58.250 189 12344.83 105.42 55379.22 88888.00 2007-07-08 16:04:58.375 189 12344.80 105.42 55379.20 88888.00 2007-07-08 16:04:58.500 189 12344.80 105.47 55379.20 88888.00 2007-07-08 16:04:58.625 189 12344.83 105.45 55379.20 88888.00 2007-07-08 16:04:58.750 189 12344.85 105.47 55379.22 88888.00 2007-07-08 16:04:58.875 189 12344.85 105.40 55379.22 88888.00 2007-07-08 16:04:59.000 189 12344.88 105.42 55379.20 88888.00 2007-07-08 16:04:59.125 189 12344.92 105.50 55379.20 88888.00 2007-07-08 16:04:59.250 189 12344.88 105.42 55379.20 88888.00 2007-07-08 16:04:59.375 189 12344.77 105.40 55379.20 88888.00 2007-07-08 16:04:59.500 189 12344.77 105.45 55379.18 88888.00 2007-07-08 16:04:59.625 189 12344.80 105.47 55379.18 88888.00 2007-07-08 16:04:59.750 189 12344.85 105.42 55379.20 88888.00 2007-07-08 16:04:59.875 189 12344.85 105.42 55379.20 88888.00 2007-07-08 16:05:00.000 189 12344.85 105.50 55379.22 88888.00 2007-07-08 16:05:00.125 189 12344.90 105.45 55379.28 88888.00 2007-07-08 16:05:00.250 189 12344.88 105.40 55379.25 88888.00 2007-07-08 16:05:00.375 189 12344.80 105.40 55379.22 88888.00 2007-07-08 16:05:00.500 189 12344.75 105.35 55379.20 88888.00 2007-07-08 16:05:00.625 189 12344.77 105.38 55379.20 88888.00 2007-07-08 16:05:00.750 189 12344.77 105.42 55379.18 88888.00 2007-07-08 16:05:00.875 189 12344.77 105.38 55379.18 88888.00 2007-07-08 16:05:01.000 189 12344.75 105.35 55379.15 88888.00 2007-07-08 16:05:01.125 189 12344.77 105.38 55379.18 88888.00 2007-07-08 16:05:01.250 189 12344.75 105.38 55379.22 88888.00 2007-07-08 16:05:01.375 189 12344.80 105.42 55379.25 88888.00 2007-07-08 16:05:01.500 189 12344.85 105.45 55379.28 88888.00 2007-07-08 16:05:01.625 189 12344.83 105.50 55379.28 88888.00 2007-07-08 16:05:01.750 189 12344.77 105.45 55379.28 88888.00 2007-07-08 16:05:01.875 189 12344.75 105.40 55379.28 88888.00 2007-07-08 16:05:02.000 189 12344.75 105.35 55379.25 88888.00 2007-07-08 16:05:02.125 189 12344.73 105.33 55379.25 88888.00 2007-07-08 16:05:02.250 189 12344.65 105.30 55379.25 88888.00 2007-07-08 16:05:02.375 189 12344.67 105.35 55379.25 88888.00 2007-07-08 16:05:02.500 189 12344.70 105.40 55379.25 88888.00 2007-07-08 16:05:02.625 189 12344.73 105.42 55379.25 88888.00 2007-07-08 16:05:02.750 189 12344.77 105.40 55379.25 88888.00 2007-07-08 16:05:02.875 189 12344.85 105.38 55379.25 88888.00 2007-07-08 16:05:03.000 189 12344.90 105.45 55379.25 88888.00 2007-07-08 16:05:03.125 189 12344.88 105.45 55379.28 88888.00 2007-07-08 16:05:03.250 189 12344.75 105.40 55379.28 88888.00 2007-07-08 16:05:03.375 189 12344.73 105.42 55379.30 88888.00 2007-07-08 16:05:03.500 189 12344.77 105.42 55379.28 88888.00 2007-07-08 16:05:03.625 189 12344.80 105.40 55379.25 88888.00 2007-07-08 16:05:03.750 189 12344.77 105.40 55379.28 88888.00 2007-07-08 16:05:03.875 189 12344.73 105.40 55379.25 88888.00 2007-07-08 16:05:04.000 189 12344.73 105.35 55379.25 88888.00 2007-07-08 16:05:04.125 189 12344.73 105.38 55379.28 88888.00 2007-07-08 16:05:04.250 189 12344.70 105.38 55379.25 88888.00 2007-07-08 16:05:04.375 189 12344.70 105.35 55379.25 88888.00 2007-07-08 16:05:04.500 189 12344.70 105.47 55379.30 88888.00 2007-07-08 16:05:04.625 189 12344.67 105.47 55379.30 88888.00 2007-07-08 16:05:04.750 189 12344.67 105.38 55379.25 88888.00 2007-07-08 16:05:04.875 189 12344.67 105.33 55379.28 88888.00 2007-07-08 16:05:05.000 189 12344.75 105.33 55379.28 88888.00 2007-07-08 16:05:05.125 189 12344.80 105.38 55379.30 88888.00 2007-07-08 16:05:05.250 189 12344.75 105.42 55379.30 88888.00 2007-07-08 16:05:05.375 189 12344.75 105.40 55379.28 88888.00 2007-07-08 16:05:05.500 189 12344.75 105.33 55379.25 88888.00 2007-07-08 16:05:05.625 189 12344.75 105.30 55379.25 88888.00 2007-07-08 16:05:05.750 189 12344.70 105.35 55379.25 88888.00 2007-07-08 16:05:05.875 189 12344.62 105.35 55379.28 88888.00 2007-07-08 16:05:06.000 189 12344.70 105.40 55379.30 88888.00 2007-07-08 16:05:06.125 189 12344.75 105.42 55379.32 88888.00 2007-07-08 16:05:06.250 189 12344.73 105.40 55379.32 88888.00 2007-07-08 16:05:06.375 189 12344.70 105.42 55379.28 88888.00 2007-07-08 16:05:06.500 189 12344.73 105.38 55379.30 88888.00 2007-07-08 16:05:06.625 189 12344.83 105.38 55379.32 88888.00 2007-07-08 16:05:06.750 189 12344.77 105.35 55379.32 88888.00 2007-07-08 16:05:06.875 189 12344.67 105.35 55379.30 88888.00 2007-07-08 16:05:07.000 189 12344.60 105.35 55379.28 88888.00 2007-07-08 16:05:07.125 189 12344.62 105.38 55379.25 88888.00 2007-07-08 16:05:07.250 189 12344.62 105.33 55379.28 88888.00 2007-07-08 16:05:07.375 189 12344.60 105.33 55379.25 88888.00 2007-07-08 16:05:07.500 189 12344.52 105.30 55379.25 88888.00 2007-07-08 16:05:07.625 189 12344.60 105.35 55379.28 88888.00 2007-07-08 16:05:07.750 189 12344.65 105.35 55379.30 88888.00 2007-07-08 16:05:07.875 189 12344.58 105.33 55379.30 88888.00 2007-07-08 16:05:08.000 189 12344.58 105.38 55379.28 88888.00 2007-07-08 16:05:08.125 189 12344.60 105.35 55379.28 88888.00 2007-07-08 16:05:08.250 189 12344.58 105.28 55379.28 88888.00 2007-07-08 16:05:08.375 189 12344.65 105.35 55379.32 88888.00 2007-07-08 16:05:08.500 189 12344.73 105.42 55379.30 88888.00 2007-07-08 16:05:08.625 189 12344.65 105.40 55379.30 88888.00 2007-07-08 16:05:08.750 189 12344.62 105.38 55379.30 88888.00 2007-07-08 16:05:08.875 189 12344.65 105.38 55379.30 88888.00 2007-07-08 16:05:09.000 189 12344.62 105.38 55379.30 88888.00 2007-07-08 16:05:09.125 189 12344.60 105.38 55379.30 88888.00 2007-07-08 16:05:09.250 189 12344.48 105.33 55379.32 88888.00 2007-07-08 16:05:09.375 189 12344.48 105.38 55379.32 88888.00 2007-07-08 16:05:09.500 189 12344.58 105.40 55379.32 88888.00 2007-07-08 16:05:09.625 189 12344.58 105.35 55379.32 88888.00 2007-07-08 16:05:09.750 189 12344.58 105.40 55379.32 88888.00 2007-07-08 16:05:09.875 189 12344.52 105.42 55379.32 88888.00 2007-07-08 16:05:10.000 189 12344.52 105.40 55379.30 88888.00 2007-07-08 16:05:10.125 189 12344.50 105.40 55379.35 88888.00 2007-07-08 16:05:10.250 189 12344.42 105.38 55379.35 88888.00 2007-07-08 16:05:10.375 189 12344.48 105.40 55379.32 88888.00 2007-07-08 16:05:10.500 189 12344.58 105.40 55379.32 88888.00 2007-07-08 16:05:10.625 189 12344.60 105.38 55379.28 88888.00 2007-07-08 16:05:10.750 189 12344.70 105.42 55379.30 88888.00 2007-07-08 16:05:10.875 189 12344.65 105.40 55379.30 88888.00 2007-07-08 16:05:11.000 189 12344.65 105.42 55379.28 88888.00 2007-07-08 16:05:11.125 189 12344.62 105.35 55379.28 88888.00 2007-07-08 16:05:11.250 189 12344.50 105.30 55379.28 88888.00 2007-07-08 16:05:11.375 189 12344.55 105.33 55379.28 88888.00 2007-07-08 16:05:11.500 189 12344.60 105.42 55379.30 88888.00 2007-07-08 16:05:11.625 189 12344.58 105.45 55379.30 88888.00 2007-07-08 16:05:11.750 189 12344.45 105.42 55379.30 88888.00 2007-07-08 16:05:11.875 189 12344.45 105.35 55379.30 88888.00 2007-07-08 16:05:12.000 189 12344.52 105.35 55379.30 88888.00 2007-07-08 16:05:12.125 189 12344.55 105.38 55379.32 88888.00 2007-07-08 16:05:12.250 189 12344.50 105.40 55379.38 88888.00 2007-07-08 16:05:12.375 189 12344.52 105.42 55379.32 88888.00 2007-07-08 16:05:12.500 189 12344.50 105.40 55379.32 88888.00 2007-07-08 16:05:12.625 189 12344.45 105.35 55379.30 88888.00 2007-07-08 16:05:12.750 189 12344.48 105.38 55379.32 88888.00 2007-07-08 16:05:12.875 189 12344.42 105.35 55379.32 88888.00 2007-07-08 16:05:13.000 189 12344.50 105.40 55379.30 88888.00 2007-07-08 16:05:13.125 189 12344.55 105.40 55379.35 88888.00 2007-07-08 16:05:13.250 189 12344.48 105.35 55379.35 88888.00 2007-07-08 16:05:13.375 189 12344.40 105.38 55379.30 88888.00 2007-07-08 16:05:13.500 189 12344.45 105.42 55379.30 88888.00 2007-07-08 16:05:13.625 189 12344.50 105.42 55379.30 88888.00 2007-07-08 16:05:13.750 189 12344.48 105.38 55379.30 88888.00 2007-07-08 16:05:13.875 189 12344.42 105.40 55379.38 88888.00 2007-07-08 16:05:14.000 189 12344.38 105.40 55379.38 88888.00 2007-07-08 16:05:14.125 189 12344.40 105.38 55379.38 88888.00 2007-07-08 16:05:14.250 189 12344.40 105.30 55379.30 88888.00 2007-07-08 16:05:14.375 189 12344.38 105.30 55379.32 88888.00 2007-07-08 16:05:14.500 189 12344.30 105.35 55379.32 88888.00 2007-07-08 16:05:14.625 189 12344.30 105.38 55379.32 88888.00 2007-07-08 16:05:14.750 189 12344.33 105.40 55379.30 88888.00 2007-07-08 16:05:14.875 189 12344.38 105.40 55379.32 88888.00 2007-07-08 16:05:15.000 189 12344.38 105.40 55379.30 88888.00 2007-07-08 16:05:15.125 189 12344.30 105.40 55379.32 88888.00 2007-07-08 16:05:15.250 189 12344.27 105.38 55379.32 88888.00 2007-07-08 16:05:15.375 189 12344.35 105.38 55379.35 88888.00 2007-07-08 16:05:15.500 189 12344.33 105.38 55379.38 88888.00 2007-07-08 16:05:15.625 189 12344.35 105.45 55379.35 88888.00 2007-07-08 16:05:15.750 189 12344.35 105.47 55379.38 88888.00 2007-07-08 16:05:15.875 189 12344.42 105.53 55379.40 88888.00 2007-07-08 16:05:16.000 189 12344.40 105.47 55379.38 88888.00 2007-07-08 16:05:16.125 189 12344.40 105.40 55379.35 88888.00 2007-07-08 16:05:16.250 189 12344.38 105.38 55379.38 88888.00 2007-07-08 16:05:16.375 189 12344.40 105.45 55379.38 88888.00 2007-07-08 16:05:16.500 189 12344.38 105.47 55379.40 88888.00 2007-07-08 16:05:16.625 189 12344.38 105.42 55379.35 88888.00 2007-07-08 16:05:16.750 189 12344.38 105.40 55379.38 88888.00 2007-07-08 16:05:16.875 189 12344.40 105.40 55379.38 88888.00 2007-07-08 16:05:17.000 189 12344.38 105.45 55379.38 88888.00 2007-07-08 16:05:17.125 189 12344.33 105.42 55379.32 88888.00 2007-07-08 16:05:17.250 189 12344.25 105.42 55379.35 88888.00 2007-07-08 16:05:17.375 189 12344.33 105.42 55379.35 88888.00 2007-07-08 16:05:17.500 189 12344.35 105.40 55379.38 88888.00 2007-07-08 16:05:17.625 189 12344.33 105.42 55379.40 88888.00 2007-07-08 16:05:17.750 189 12344.30 105.42 55379.38 88888.00 2007-07-08 16:05:17.875 189 12344.30 105.42 55379.40 88888.00 2007-07-08 16:05:18.000 189 12344.30 105.42 55379.38 88888.00 2007-07-08 16:05:18.125 189 12344.33 105.45 55379.35 88888.00 2007-07-08 16:05:18.250 189 12344.27 105.45 55379.38 88888.00 2007-07-08 16:05:18.375 189 12344.25 105.47 55379.40 88888.00 2007-07-08 16:05:18.500 189 12344.30 105.50 55379.40 88888.00 2007-07-08 16:05:18.625 189 12344.35 105.47 55379.43 88888.00 2007-07-08 16:05:18.750 189 12344.35 105.45 55379.40 88888.00 2007-07-08 16:05:18.875 189 12344.27 105.42 55379.38 88888.00 2007-07-08 16:05:19.000 189 12344.27 105.45 55379.38 88888.00 2007-07-08 16:05:19.125 189 12344.35 105.53 55379.40 88888.00 2007-07-08 16:05:19.250 189 12344.35 105.47 55379.38 88888.00 2007-07-08 16:05:19.375 189 12344.30 105.45 55379.35 88888.00 2007-07-08 16:05:19.500 189 12344.23 105.47 55379.32 88888.00 2007-07-08 16:05:19.625 189 12344.25 105.50 55379.38 88888.00 2007-07-08 16:05:19.750 189 12344.27 105.45 55379.35 88888.00 2007-07-08 16:05:19.875 189 12344.27 105.42 55379.38 88888.00 2007-07-08 16:05:20.000 189 12344.30 105.47 55379.38 88888.00 2007-07-08 16:05:20.125 189 12344.30 105.53 55379.40 88888.00 2007-07-08 16:05:20.250 189 12344.17 105.50 55379.40 88888.00 2007-07-08 16:05:20.375 189 12344.17 105.53 55379.40 88888.00 2007-07-08 16:05:20.500 189 12344.23 105.47 55379.38 88888.00 2007-07-08 16:05:20.625 189 12344.27 105.50 55379.38 88888.00 2007-07-08 16:05:20.750 189 12344.25 105.53 55379.38 88888.00 2007-07-08 16:05:20.875 189 12344.25 105.55 55379.38 88888.00 2007-07-08 16:05:21.000 189 12344.17 105.47 55379.35 88888.00 2007-07-08 16:05:21.125 189 12344.23 105.45 55379.38 88888.00 2007-07-08 16:05:21.250 189 12344.15 105.45 55379.35 88888.00 2007-07-08 16:05:21.375 189 12344.15 105.45 55379.35 88888.00 2007-07-08 16:05:21.500 189 12344.12 105.50 55379.38 88888.00 2007-07-08 16:05:21.625 189 12344.23 105.58 55379.40 88888.00 2007-07-08 16:05:21.750 189 12344.30 105.60 55379.40 88888.00 2007-07-08 16:05:21.875 189 12344.30 105.55 55379.38 88888.00 2007-07-08 16:05:22.000 189 12344.35 105.53 55379.40 88888.00 2007-07-08 16:05:22.125 189 12344.30 105.53 55379.40 88888.00 2007-07-08 16:05:22.250 189 12344.20 105.53 55379.38 88888.00 2007-07-08 16:05:22.375 189 12344.20 105.53 55379.40 88888.00 2007-07-08 16:05:22.500 189 12344.15 105.53 55379.40 88888.00 2007-07-08 16:05:22.625 189 12344.12 105.55 55379.43 88888.00 2007-07-08 16:05:22.750 189 12344.10 105.53 55379.43 88888.00 2007-07-08 16:05:22.875 189 12344.08 105.50 55379.38 88888.00 2007-07-08 16:05:23.000 189 12344.17 105.55 55379.43 88888.00 2007-07-08 16:05:23.125 189 12344.23 105.60 55379.45 88888.00 2007-07-08 16:05:23.250 189 12344.15 105.53 55379.43 88888.00 2007-07-08 16:05:23.375 189 12344.10 105.50 55379.38 88888.00 2007-07-08 16:05:23.500 189 12344.05 105.50 55379.38 88888.00 2007-07-08 16:05:23.625 189 12344.12 105.55 55379.38 88888.00 2007-07-08 16:05:23.750 189 12344.17 105.60 55379.43 88888.00 2007-07-08 16:05:23.875 189 12344.23 105.62 55379.43 88888.00 2007-07-08 16:05:24.000 189 12344.17 105.62 55379.40 88888.00 2007-07-08 16:05:24.125 189 12344.10 105.60 55379.38 88888.00 2007-07-08 16:05:24.250 189 12344.02 105.55 55379.35 88888.00 2007-07-08 16:05:24.375 189 12344.08 105.58 55379.32 88888.00 2007-07-08 16:05:24.500 189 12344.12 105.58 55379.35 88888.00 2007-07-08 16:05:24.625 189 12344.15 105.55 55379.38 88888.00 2007-07-08 16:05:24.750 189 12344.15 105.60 55379.40 88888.00 2007-07-08 16:05:24.875 189 12344.10 105.60 55379.40 88888.00 2007-07-08 16:05:25.000 189 12344.15 105.58 55379.40 88888.00 2007-07-08 16:05:25.125 189 12344.20 105.60 55379.40 88888.00 2007-07-08 16:05:25.250 189 12344.12 105.60 55379.40 88888.00 2007-07-08 16:05:25.375 189 12344.05 105.58 55379.38 88888.00 2007-07-08 16:05:25.500 189 12344.05 105.60 55379.38 88888.00 2007-07-08 16:05:25.625 189 12344.17 105.67 55379.43 88888.00 2007-07-08 16:05:25.750 189 12344.17 105.65 55379.43 88888.00 2007-07-08 16:05:25.875 189 12344.15 105.65 55379.43 88888.00 2007-07-08 16:05:26.000 189 12344.10 105.62 55379.43 88888.00 2007-07-08 16:05:26.125 189 12344.12 105.62 55379.43 88888.00 2007-07-08 16:05:26.250 189 12344.08 105.60 55379.38 88888.00 2007-07-08 16:05:26.375 189 12344.05 105.58 55379.38 88888.00 2007-07-08 16:05:26.500 189 12344.10 105.60 55379.38 88888.00 2007-07-08 16:05:26.625 189 12344.20 105.62 55379.43 88888.00 2007-07-08 16:05:26.750 189 12344.25 105.65 55379.45 88888.00 2007-07-08 16:05:26.875 189 12344.23 105.67 55379.40 88888.00 2007-07-08 16:05:27.000 189 12344.17 105.70 55379.38 88888.00 2007-07-08 16:05:27.125 189 12344.15 105.70 55379.38 88888.00 2007-07-08 16:05:27.250 189 12344.05 105.67 55379.40 88888.00 2007-07-08 16:05:27.375 189 12344.10 105.67 55379.40 88888.00 2007-07-08 16:05:27.500 189 12344.08 105.70 55379.38 88888.00 2007-07-08 16:05:27.625 189 12344.08 105.65 55379.35 88888.00 2007-07-08 16:05:27.750 189 12344.10 105.62 55379.38 88888.00 2007-07-08 16:05:27.875 189 12344.12 105.65 55379.43 88888.00 2007-07-08 16:05:28.000 189 12344.15 105.60 55379.40 88888.00 2007-07-08 16:05:28.125 189 12344.15 105.65 55379.43 88888.00 2007-07-08 16:05:28.250 189 12344.12 105.65 55379.40 88888.00 2007-07-08 16:05:28.375 189 12344.10 105.60 55379.35 88888.00 2007-07-08 16:05:28.500 189 12344.02 105.55 55379.35 88888.00 2007-07-08 16:05:28.625 189 12344.02 105.62 55379.35 88888.00 2007-07-08 16:05:28.750 189 12344.08 105.65 55379.35 88888.00 2007-07-08 16:05:28.875 189 12344.15 105.60 55379.38 88888.00 2007-07-08 16:05:29.000 189 12344.10 105.60 55379.35 88888.00 2007-07-08 16:05:29.125 189 12344.02 105.62 55379.40 88888.00 2007-07-08 16:05:29.250 189 12344.08 105.70 55379.38 88888.00 2007-07-08 16:05:29.375 189 12344.12 105.72 55379.40 88888.00 2007-07-08 16:05:29.500 189 12344.10 105.72 55379.43 88888.00 2007-07-08 16:05:29.625 189 12344.08 105.67 55379.40 88888.00 2007-07-08 16:05:29.750 189 12344.05 105.67 55379.40 88888.00 2007-07-08 16:05:29.875 189 12344.00 105.70 55379.40 88888.00 2007-07-08 16:05:30.000 189 12344.02 105.67 55379.40 88888.00 2007-07-08 16:05:30.125 189 12344.08 105.67 55379.40 88888.00 2007-07-08 16:05:30.250 189 12344.05 105.65 55379.38 88888.00 2007-07-08 16:05:30.375 189 12344.08 105.67 55379.40 88888.00 2007-07-08 16:05:30.500 189 12344.08 105.67 55379.43 88888.00 2007-07-08 16:05:30.625 189 12344.10 105.70 55379.45 88888.00 2007-07-08 16:05:30.750 189 12344.12 105.70 55379.43 88888.00 2007-07-08 16:05:30.875 189 12344.08 105.70 55379.40 88888.00 2007-07-08 16:05:31.000 189 12344.10 105.75 55379.40 88888.00 2007-07-08 16:05:31.125 189 12344.15 105.70 55379.40 88888.00 2007-07-08 16:05:31.250 189 12344.20 105.72 55379.40 88888.00 2007-07-08 16:05:31.375 189 12344.23 105.70 55379.35 88888.00 2007-07-08 16:05:31.500 189 12344.20 105.67 55379.35 88888.00 2007-07-08 16:05:31.625 189 12344.23 105.70 55379.32 88888.00 2007-07-08 16:05:31.750 189 12344.23 105.65 55379.35 88888.00 2007-07-08 16:05:31.875 189 12344.30 105.70 55379.38 88888.00 2007-07-08 16:05:32.000 189 12344.25 105.72 55379.35 88888.00 2007-07-08 16:05:32.125 189 12344.10 105.75 55379.38 88888.00 2007-07-08 16:05:32.250 189 12344.10 105.75 55379.40 88888.00 2007-07-08 16:05:32.375 189 12344.12 105.75 55379.43 88888.00 2007-07-08 16:05:32.500 189 12344.10 105.78 55379.35 88888.00 2007-07-08 16:05:32.625 189 12344.12 105.80 55379.38 88888.00 2007-07-08 16:05:32.750 189 12344.20 105.72 55379.38 88888.00 2007-07-08 16:05:32.875 189 12344.17 105.67 55379.38 88888.00 2007-07-08 16:05:33.000 189 12344.17 105.70 55379.38 88888.00 2007-07-08 16:05:33.125 189 12344.20 105.78 55379.38 88888.00 2007-07-08 16:05:33.250 189 12344.20 105.80 55379.38 88888.00 2007-07-08 16:05:33.375 189 12344.15 105.75 55379.38 88888.00 2007-07-08 16:05:33.500 189 12344.12 105.72 55379.35 88888.00 2007-07-08 16:05:33.625 189 12344.10 105.70 55379.38 88888.00 2007-07-08 16:05:33.750 189 12344.10 105.72 55379.38 88888.00 2007-07-08 16:05:33.875 189 12344.05 105.72 55379.38 88888.00 2007-07-08 16:05:34.000 189 12344.02 105.72 55379.35 88888.00 2007-07-08 16:05:34.125 189 12344.05 105.72 55379.38 88888.00 2007-07-08 16:05:34.250 189 12344.12 105.70 55379.38 88888.00 2007-07-08 16:05:34.375 189 12344.17 105.75 55379.35 88888.00 2007-07-08 16:05:34.500 189 12344.15 105.75 55379.38 88888.00 2007-07-08 16:05:34.625 189 12344.10 105.70 55379.40 88888.00 2007-07-08 16:05:34.750 189 12344.08 105.70 55379.40 88888.00 2007-07-08 16:05:34.875 189 12344.10 105.78 55379.38 88888.00 2007-07-08 16:05:35.000 189 12344.08 105.78 55379.35 88888.00 2007-07-08 16:05:35.125 189 12344.00 105.72 55379.38 88888.00 2007-07-08 16:05:35.250 189 12344.02 105.70 55379.35 88888.00 2007-07-08 16:05:35.375 189 12344.08 105.70 55379.38 88888.00 2007-07-08 16:05:35.500 189 12344.12 105.70 55379.38 88888.00 2007-07-08 16:05:35.625 189 12344.20 105.70 55379.38 88888.00 2007-07-08 16:05:35.750 189 12344.27 105.72 55379.38 88888.00 2007-07-08 16:05:35.875 189 12344.27 105.72 55379.38 88888.00 2007-07-08 16:05:36.000 189 12344.25 105.70 55379.32 88888.00 2007-07-08 16:05:36.125 189 12344.17 105.65 55379.35 88888.00 2007-07-08 16:05:36.250 189 12344.15 105.67 55379.35 88888.00 2007-07-08 16:05:36.375 189 12344.17 105.67 55379.35 88888.00 2007-07-08 16:05:36.500 189 12344.27 105.67 55379.38 88888.00 2007-07-08 16:05:36.625 189 12344.25 105.67 55379.35 88888.00 2007-07-08 16:05:36.750 189 12344.20 105.62 55379.35 88888.00 2007-07-08 16:05:36.875 189 12344.15 105.65 55379.35 88888.00 2007-07-08 16:05:37.000 189 12344.20 105.72 55379.32 88888.00 2007-07-08 16:05:37.125 189 12344.27 105.75 55379.38 88888.00 2007-07-08 16:05:37.250 189 12344.25 105.65 55379.35 88888.00 2007-07-08 16:05:37.375 189 12344.20 105.65 55379.32 88888.00 2007-07-08 16:05:37.500 189 12344.25 105.65 55379.32 88888.00 2007-07-08 16:05:37.625 189 12344.27 105.67 55379.32 88888.00 2007-07-08 16:05:37.750 189 12344.25 105.70 55379.32 88888.00 2007-07-08 16:05:37.875 189 12344.17 105.70 55379.30 88888.00 2007-07-08 16:05:38.000 189 12344.15 105.67 55379.30 88888.00 2007-07-08 16:05:38.125 189 12344.20 105.70 55379.35 88888.00 2007-07-08 16:05:38.250 189 12344.17 105.72 55379.38 88888.00 2007-07-08 16:05:38.375 189 12344.17 105.70 55379.38 88888.00 2007-07-08 16:05:38.500 189 12344.17 105.67 55379.35 88888.00 2007-07-08 16:05:38.625 189 12344.12 105.65 55379.38 88888.00 2007-07-08 16:05:38.750 189 12344.12 105.60 55379.35 88888.00 2007-07-08 16:05:38.875 189 12344.12 105.65 55379.38 88888.00 2007-07-08 16:05:39.000 189 12344.17 105.62 55379.38 88888.00 2007-07-08 16:05:39.125 189 12344.25 105.62 55379.40 88888.00 2007-07-08 16:05:39.250 189 12344.25 105.67 55379.38 88888.00 2007-07-08 16:05:39.375 189 12344.27 105.72 55379.38 88888.00 2007-07-08 16:05:39.500 189 12344.25 105.72 55379.38 88888.00 2007-07-08 16:05:39.625 189 12344.25 105.67 55379.38 88888.00 2007-07-08 16:05:39.750 189 12344.30 105.67 55379.35 88888.00 2007-07-08 16:05:39.875 189 12344.33 105.72 55379.35 88888.00 2007-07-08 16:05:40.000 189 12344.30 105.70 55379.35 88888.00 2007-07-08 16:05:40.125 189 12344.27 105.65 55379.35 88888.00 2007-07-08 16:05:40.250 189 12344.23 105.65 55379.32 88888.00 2007-07-08 16:05:40.375 189 12344.23 105.67 55379.32 88888.00 2007-07-08 16:05:40.500 189 12344.27 105.70 55379.35 88888.00 2007-07-08 16:05:40.625 189 12344.27 105.70 55379.35 88888.00 2007-07-08 16:05:40.750 189 12344.23 105.67 55379.35 88888.00 2007-07-08 16:05:40.875 189 12344.25 105.70 55379.35 88888.00 2007-07-08 16:05:41.000 189 12344.27 105.65 55379.38 88888.00 2007-07-08 16:05:41.125 189 12344.25 105.67 55379.35 88888.00 2007-07-08 16:05:41.250 189 12344.15 105.65 55379.32 88888.00 2007-07-08 16:05:41.375 189 12344.17 105.60 55379.30 88888.00 2007-07-08 16:05:41.500 189 12344.20 105.58 55379.30 88888.00 2007-07-08 16:05:41.625 189 12344.17 105.55 55379.30 88888.00 2007-07-08 16:05:41.750 189 12344.17 105.55 55379.30 88888.00 2007-07-08 16:05:41.875 189 12344.17 105.55 55379.32 88888.00 2007-07-08 16:05:42.000 189 12344.20 105.55 55379.32 88888.00 2007-07-08 16:05:42.125 189 12344.23 105.60 55379.35 88888.00 2007-07-08 16:05:42.250 189 12344.17 105.58 55379.35 88888.00 2007-07-08 16:05:42.375 189 12344.25 105.62 55379.32 88888.00 2007-07-08 16:05:42.500 189 12344.30 105.62 55379.30 88888.00 2007-07-08 16:05:42.625 189 12344.30 105.55 55379.30 88888.00 2007-07-08 16:05:42.750 189 12344.27 105.53 55379.30 88888.00 2007-07-08 16:05:42.875 189 12344.23 105.50 55379.28 88888.00 2007-07-08 16:05:43.000 189 12344.25 105.50 55379.30 88888.00 2007-07-08 16:05:43.125 189 12344.27 105.55 55379.38 88888.00 2007-07-08 16:05:43.250 189 12344.27 105.58 55379.38 88888.00 2007-07-08 16:05:43.375 189 12344.30 105.55 55379.32 88888.00 2007-07-08 16:05:43.500 189 12344.30 105.53 55379.30 88888.00 2007-07-08 16:05:43.625 189 12344.33 105.58 55379.30 88888.00 2007-07-08 16:05:43.750 189 12344.33 105.60 55379.32 88888.00 2007-07-08 16:05:43.875 189 12344.38 105.60 55379.32 88888.00 2007-07-08 16:05:44.000 189 12344.45 105.60 55379.35 88888.00 2007-07-08 16:05:44.125 189 12344.40 105.50 55379.30 88888.00 2007-07-08 16:05:44.250 189 12344.33 105.45 55379.32 88888.00 2007-07-08 16:05:44.375 189 12344.30 105.47 55379.35 88888.00 2007-07-08 16:05:44.500 189 12344.25 105.47 55379.32 88888.00 2007-07-08 16:05:44.625 189 12344.25 105.53 55379.32 88888.00 2007-07-08 16:05:44.750 189 12344.35 105.53 55379.35 88888.00 2007-07-08 16:05:44.875 189 12344.38 105.53 55379.30 88888.00 2007-07-08 16:05:45.000 189 12344.38 105.50 55379.28 88888.00 2007-07-08 16:05:45.125 189 12344.38 105.47 55379.32 88888.00 2007-07-08 16:05:45.250 189 12344.40 105.42 55379.30 88888.00 2007-07-08 16:05:45.375 189 12344.45 105.47 55379.30 88888.00 2007-07-08 16:05:45.500 189 12344.50 105.50 55379.32 88888.00 2007-07-08 16:05:45.625 189 12344.48 105.45 55379.28 88888.00 2007-07-08 16:05:45.750 189 12344.38 105.42 55379.25 88888.00 2007-07-08 16:05:45.875 189 12344.40 105.42 55379.28 88888.00 2007-07-08 16:05:46.000 189 12344.42 105.50 55379.28 88888.00 2007-07-08 16:05:46.125 189 12344.30 105.47 55379.30 88888.00 2007-07-08 16:05:46.250 189 12344.25 105.40 55379.32 88888.00 2007-07-08 16:05:46.375 189 12344.33 105.42 55379.30 88888.00 2007-07-08 16:05:46.500 189 12344.35 105.47 55379.32 88888.00 2007-07-08 16:05:46.625 189 12344.42 105.50 55379.35 88888.00 2007-07-08 16:05:46.750 189 12344.48 105.50 55379.35 88888.00 2007-07-08 16:05:46.875 189 12344.40 105.45 55379.30 88888.00 2007-07-08 16:05:47.000 189 12344.35 105.40 55379.30 88888.00 2007-07-08 16:05:47.125 189 12344.38 105.40 55379.30 88888.00 2007-07-08 16:05:47.250 189 12344.45 105.42 55379.30 88888.00 2007-07-08 16:05:47.375 189 12344.45 105.47 55379.32 88888.00 2007-07-08 16:05:47.500 189 12344.45 105.45 55379.32 88888.00 2007-07-08 16:05:47.625 189 12344.45 105.42 55379.30 88888.00 2007-07-08 16:05:47.750 189 12344.42 105.38 55379.30 88888.00 2007-07-08 16:05:47.875 189 12344.45 105.38 55379.30 88888.00 2007-07-08 16:05:48.000 189 12344.38 105.40 55379.32 88888.00 2007-07-08 16:05:48.125 189 12344.30 105.40 55379.30 88888.00 2007-07-08 16:05:48.250 189 12344.33 105.35 55379.30 88888.00 2007-07-08 16:05:48.375 189 12344.38 105.35 55379.30 88888.00 2007-07-08 16:05:48.500 189 12344.38 105.38 55379.32 88888.00 2007-07-08 16:05:48.625 189 12344.35 105.38 55379.30 88888.00 2007-07-08 16:05:48.750 189 12344.33 105.35 55379.32 88888.00 2007-07-08 16:05:48.875 189 12344.35 105.35 55379.32 88888.00 2007-07-08 16:05:49.000 189 12344.35 105.35 55379.32 88888.00 2007-07-08 16:05:49.125 189 12344.40 105.38 55379.32 88888.00 2007-07-08 16:05:49.250 189 12344.40 105.28 55379.32 88888.00 2007-07-08 16:05:49.375 189 12344.35 105.25 55379.28 88888.00 2007-07-08 16:05:49.500 189 12344.33 105.30 55379.30 88888.00 2007-07-08 16:05:49.625 189 12344.35 105.30 55379.30 88888.00 2007-07-08 16:05:49.750 189 12344.35 105.28 55379.30 88888.00 2007-07-08 16:05:49.875 189 12344.38 105.30 55379.32 88888.00 2007-07-08 16:05:50.000 189 12344.40 105.30 55379.32 88888.00 2007-07-08 16:05:50.125 189 12344.42 105.25 55379.35 88888.00 2007-07-08 16:05:50.250 189 12344.42 105.22 55379.35 88888.00 2007-07-08 16:05:50.375 189 12344.55 105.28 55379.35 88888.00 2007-07-08 16:05:50.500 189 12344.58 105.28 55379.30 88888.00 2007-07-08 16:05:50.625 189 12344.50 105.28 55379.32 88888.00 2007-07-08 16:05:50.750 189 12344.50 105.28 55379.32 88888.00 2007-07-08 16:05:50.875 189 12344.50 105.30 55379.35 88888.00 2007-07-08 16:05:51.000 189 12344.48 105.33 55379.32 88888.00 2007-07-08 16:05:51.125 189 12344.48 105.30 55379.35 88888.00 2007-07-08 16:05:51.250 189 12344.45 105.28 55379.35 88888.00 2007-07-08 16:05:51.375 189 12344.50 105.30 55379.32 88888.00 2007-07-08 16:05:51.500 189 12344.45 105.22 55379.32 88888.00 2007-07-08 16:05:51.625 189 12344.40 105.20 55379.32 88888.00 2007-07-08 16:05:51.750 189 12344.48 105.22 55379.35 88888.00 2007-07-08 16:05:51.875 189 12344.55 105.25 55379.35 88888.00 2007-07-08 16:05:52.000 189 12344.52 105.25 55379.32 88888.00 2007-07-08 16:05:52.125 189 12344.52 105.20 55379.30 88888.00 2007-07-08 16:05:52.250 189 12344.55 105.15 55379.35 88888.00 2007-07-08 16:05:52.375 189 12344.55 105.15 55379.30 88888.00 2007-07-08 16:05:52.500 189 12344.55 105.20 55379.32 88888.00 2007-07-08 16:05:52.625 189 12344.62 105.22 55379.32 88888.00 2007-07-08 16:05:52.750 189 12344.62 105.20 55379.30 88888.00 2007-07-08 16:05:52.875 189 12344.50 105.17 55379.28 88888.00 2007-07-08 16:05:53.000 189 12344.45 105.10 55379.28 88888.00 2007-07-08 16:05:53.125 189 12344.45 105.10 55379.30 88888.00 2007-07-08 16:05:53.250 189 12344.45 105.10 55379.28 88888.00 2007-07-08 16:05:53.375 189 12344.45 105.15 55379.25 88888.00 2007-07-08 16:05:53.500 189 12344.40 105.15 55379.28 88888.00 2007-07-08 16:05:53.625 189 12344.45 105.10 55379.30 88888.00 2007-07-08 16:05:53.750 189 12344.48 105.05 55379.28 88888.00 2007-07-08 16:05:53.875 189 12344.50 105.12 55379.28 88888.00 2007-07-08 16:05:54.000 189 12344.50 105.15 55379.28 88888.00 2007-07-08 16:05:54.125 189 12344.42 105.08 55379.25 88888.00 2007-07-08 16:05:54.250 189 12344.38 105.05 55379.30 88888.00 2007-07-08 16:05:54.375 189 12344.40 105.08 55379.30 88888.00 2007-07-08 16:05:54.500 189 12344.42 105.12 55379.28 88888.00 2007-07-08 16:05:54.625 189 12344.40 105.10 55379.28 88888.00 2007-07-08 16:05:54.750 189 12344.45 105.10 55379.28 88888.00 2007-07-08 16:05:54.875 189 12344.55 105.12 55379.32 88888.00 2007-07-08 16:05:55.000 189 12344.58 105.12 55379.30 88888.00 2007-07-08 16:05:55.125 189 12344.48 105.15 55379.30 88888.00 2007-07-08 16:05:55.250 189 12344.42 105.10 55379.30 88888.00 2007-07-08 16:05:55.375 189 12344.42 105.10 55379.28 88888.00 2007-07-08 16:05:55.500 189 12344.35 105.12 55379.28 88888.00 2007-07-08 16:05:55.625 189 12344.33 105.12 55379.30 88888.00 2007-07-08 16:05:55.750 189 12344.40 105.10 55379.30 88888.00 2007-07-08 16:05:55.875 189 12344.40 105.10 55379.30 88888.00 2007-07-08 16:05:56.000 189 12344.40 105.12 55379.28 88888.00 2007-07-08 16:05:56.125 189 12344.42 105.03 55379.28 88888.00 2007-07-08 16:05:56.250 189 12344.38 104.95 55379.28 88888.00 2007-07-08 16:05:56.375 189 12344.40 104.97 55379.28 88888.00 2007-07-08 16:05:56.500 189 12344.45 105.03 55379.30 88888.00 2007-07-08 16:05:56.625 189 12344.42 105.03 55379.32 88888.00 2007-07-08 16:05:56.750 189 12344.38 105.00 55379.30 88888.00 2007-07-08 16:05:56.875 189 12344.35 105.03 55379.28 88888.00 2007-07-08 16:05:57.000 189 12344.42 105.10 55379.28 88888.00 2007-07-08 16:05:57.125 189 12344.40 105.05 55379.28 88888.00 2007-07-08 16:05:57.250 189 12344.35 104.97 55379.28 88888.00 2007-07-08 16:05:57.375 189 12344.35 105.03 55379.30 88888.00 2007-07-08 16:05:57.500 189 12344.25 105.00 55379.30 88888.00 2007-07-08 16:05:57.625 189 12344.30 104.97 55379.28 88888.00 2007-07-08 16:05:57.750 189 12344.38 105.00 55379.28 88888.00 2007-07-08 16:05:57.875 189 12344.42 105.03 55379.30 88888.00 2007-07-08 16:05:58.000 189 12344.40 105.03 55379.30 88888.00 2007-07-08 16:05:58.125 189 12344.38 104.97 55379.30 88888.00 2007-07-08 16:05:58.250 189 12344.30 104.97 55379.28 88888.00 2007-07-08 16:05:58.375 189 12344.33 105.00 55379.28 88888.00 2007-07-08 16:05:58.500 189 12344.38 105.00 55379.28 88888.00 2007-07-08 16:05:58.625 189 12344.40 104.97 55379.25 88888.00 2007-07-08 16:05:58.750 189 12344.38 104.97 55379.28 88888.00 2007-07-08 16:05:58.875 189 12344.40 105.00 55379.25 88888.00 2007-07-08 16:05:59.000 189 12344.38 104.95 55379.25 88888.00 2007-07-08 16:05:59.125 189 12344.33 104.90 55379.25 88888.00 2007-07-08 16:05:59.250 189 12344.33 104.97 55379.32 88888.00 2007-07-08 16:05:59.375 189 12344.40 105.00 55379.28 88888.00 2007-07-08 16:05:59.500 189 12344.35 104.95 55379.28 88888.00 2007-07-08 16:05:59.625 189 12344.35 104.92 55379.25 88888.00 2007-07-08 16:05:59.750 189 12344.40 104.97 55379.30 88888.00 2007-07-08 16:05:59.875 189 12344.35 105.03 55379.32 88888.00 2007-07-08 16:06:00.000 189 12344.35 104.95 55379.32 88888.00 2007-07-08 16:06:00.125 189 12344.33 104.95 55379.30 88888.00 2007-07-08 16:06:00.250 189 12344.33 104.97 55379.30 88888.00 2007-07-08 16:06:00.375 189 12344.38 105.03 55379.30 88888.00 2007-07-08 16:06:00.500 189 12344.38 104.97 55379.32 88888.00 2007-07-08 16:06:00.625 189 12344.27 104.97 55379.28 88888.00 2007-07-08 16:06:00.750 189 12344.25 105.00 55379.30 88888.00 2007-07-08 16:06:00.875 189 12344.33 105.00 55379.32 88888.00 2007-07-08 16:06:01.000 189 12344.33 104.95 55379.30 88888.00 2007-07-08 16:06:01.125 189 12344.27 104.95 55379.30 88888.00 2007-07-08 16:06:01.250 189 12344.35 104.95 55379.32 88888.00 2007-07-08 16:06:01.375 189 12344.40 104.95 55379.35 88888.00 2007-07-08 16:06:01.500 189 12344.38 104.95 55379.30 88888.00 2007-07-08 16:06:01.625 189 12344.40 105.03 55379.32 88888.00 2007-07-08 16:06:01.750 189 12344.45 105.03 55379.32 88888.00 2007-07-08 16:06:01.875 189 12344.42 105.00 55379.32 88888.00 2007-07-08 16:06:02.000 189 12344.42 104.97 55379.30 88888.00 2007-07-08 16:06:02.125 189 12344.38 104.95 55379.30 88888.00 2007-07-08 16:06:02.250 189 12344.35 104.95 55379.35 88888.00 2007-07-08 16:06:02.375 189 12344.35 105.00 55379.35 88888.00 2007-07-08 16:06:02.500 189 12344.35 104.95 55379.35 88888.00 2007-07-08 16:06:02.625 189 12344.42 104.92 55379.32 88888.00 2007-07-08 16:06:02.750 189 12344.45 104.90 55379.32 88888.00 2007-07-08 16:06:02.875 189 12344.45 104.95 55379.32 88888.00 2007-07-08 16:06:03.000 189 12344.42 104.92 55379.30 88888.00 2007-07-08 16:06:03.125 189 12344.45 104.97 55379.30 88888.00 2007-07-08 16:06:03.250 189 12344.40 105.03 55379.32 88888.00 2007-07-08 16:06:03.375 189 12344.38 105.03 55379.30 88888.00 2007-07-08 16:06:03.500 189 12344.42 105.03 55379.35 88888.00 2007-07-08 16:06:03.625 189 12344.50 104.97 55379.35 88888.00 2007-07-08 16:06:03.750 189 12344.48 104.95 55379.32 88888.00 2007-07-08 16:06:03.875 189 12344.48 104.97 55379.30 88888.00 2007-07-08 16:06:04.000 189 12344.45 104.95 55379.30 88888.00 2007-07-08 16:06:04.125 189 12344.42 105.00 55379.30 88888.00 2007-07-08 16:06:04.250 189 12344.42 104.97 55379.32 88888.00 2007-07-08 16:06:04.375 189 12344.42 104.97 55379.30 88888.00 2007-07-08 16:06:04.500 189 12344.45 105.03 55379.32 88888.00 2007-07-08 16:06:04.625 189 12344.42 104.97 55379.32 88888.00 2007-07-08 16:06:04.750 189 12344.35 104.95 55379.35 88888.00 2007-07-08 16:06:04.875 189 12344.45 105.00 55379.38 88888.00 2007-07-08 16:06:05.000 189 12344.45 104.95 55379.32 88888.00 2007-07-08 16:06:05.125 189 12344.40 104.95 55379.32 88888.00 2007-07-08 16:06:05.250 189 12344.40 104.97 55379.30 88888.00 2007-07-08 16:06:05.375 189 12344.48 105.00 55379.30 88888.00 2007-07-08 16:06:05.500 189 12344.42 104.95 55379.32 88888.00 2007-07-08 16:06:05.625 189 12344.42 104.95 55379.32 88888.00 2007-07-08 16:06:05.750 189 12344.45 104.95 55379.35 88888.00 2007-07-08 16:06:05.875 189 12344.45 104.97 55379.35 88888.00 2007-07-08 16:06:06.000 189 12344.48 104.92 55379.32 88888.00 2007-07-08 16:06:06.125 189 12344.45 104.92 55379.35 88888.00 2007-07-08 16:06:06.250 189 12344.40 104.95 55379.35 88888.00 2007-07-08 16:06:06.375 189 12344.40 104.95 55379.35 88888.00 2007-07-08 16:06:06.500 189 12344.30 104.95 55379.38 88888.00 2007-07-08 16:06:06.625 189 12344.35 104.97 55379.38 88888.00 2007-07-08 16:06:06.750 189 12344.40 104.97 55379.38 88888.00 2007-07-08 16:06:06.875 189 12344.42 104.97 55379.38 88888.00 2007-07-08 16:06:07.000 189 12344.42 104.95 55379.35 88888.00 2007-07-08 16:06:07.125 189 12344.45 104.95 55379.35 88888.00 2007-07-08 16:06:07.250 189 12344.42 104.90 55379.32 88888.00 2007-07-08 16:06:07.375 189 12344.42 104.92 55379.35 88888.00 2007-07-08 16:06:07.500 189 12344.38 104.88 55379.38 88888.00 2007-07-08 16:06:07.625 189 12344.35 104.88 55379.40 88888.00 2007-07-08 16:06:07.750 189 12344.40 104.95 55379.40 88888.00 2007-07-08 16:06:07.875 189 12344.42 104.97 55379.38 88888.00 2007-07-08 16:06:08.000 189 12344.38 104.95 55379.38 88888.00 2007-07-08 16:06:08.125 189 12344.35 104.97 55379.35 88888.00 2007-07-08 16:06:08.250 189 12344.25 104.92 55379.38 88888.00 2007-07-08 16:06:08.375 189 12344.20 104.90 55379.32 88888.00 2007-07-08 16:06:08.500 189 12344.27 104.95 55379.35 88888.00 2007-07-08 16:06:08.625 189 12344.38 105.03 55379.38 88888.00 2007-07-08 16:06:08.750 189 12344.42 104.97 55379.38 88888.00 2007-07-08 16:06:08.875 189 12344.48 104.97 55379.38 88888.00 2007-07-08 16:06:09.000 189 12344.48 104.95 55379.35 88888.00 2007-07-08 16:06:09.125 189 12344.38 104.95 55379.38 88888.00 2007-07-08 16:06:09.250 189 12344.27 104.95 55379.38 88888.00 2007-07-08 16:06:09.375 189 12344.27 104.97 55379.38 88888.00 2007-07-08 16:06:09.500 189 12344.25 104.97 55379.38 88888.00 2007-07-08 16:06:09.625 189 12344.23 104.97 55379.38 88888.00 2007-07-08 16:06:09.750 189 12344.27 104.97 55379.40 88888.00 2007-07-08 16:06:09.875 189 12344.33 105.00 55379.40 88888.00 2007-07-08 16:06:10.000 189 12344.27 105.00 55379.32 88888.00 2007-07-08 16:06:10.125 189 12344.25 105.03 55379.32 88888.00 2007-07-08 16:06:10.250 189 12344.33 104.95 55379.32 88888.00 2007-07-08 16:06:10.375 189 12344.33 104.95 55379.32 88888.00 2007-07-08 16:06:10.500 189 12344.23 104.90 55379.32 88888.00 2007-07-08 16:06:10.625 189 12344.15 104.92 55379.32 88888.00 2007-07-08 16:06:10.750 189 12344.15 104.92 55379.32 88888.00 2007-07-08 16:06:10.875 189 12344.20 104.90 55379.30 88888.00 2007-07-08 16:06:11.000 189 12344.25 104.95 55379.30 88888.00 2007-07-08 16:06:11.125 189 12344.25 105.00 55379.32 88888.00 2007-07-08 16:06:11.250 189 12344.30 105.03 55379.38 88888.00 2007-07-08 16:06:11.375 189 12344.40 105.03 55379.38 88888.00 2007-07-08 16:06:11.500 189 12344.40 104.92 55379.35 88888.00 2007-07-08 16:06:11.625 189 12344.35 104.97 55379.35 88888.00 2007-07-08 16:06:11.750 189 12344.30 105.03 55379.35 88888.00 2007-07-08 16:06:11.875 189 12344.23 104.95 55379.32 88888.00 2007-07-08 16:06:12.000 189 12344.23 104.97 55379.38 88888.00 2007-07-08 16:06:12.125 189 12344.27 104.97 55379.38 88888.00 2007-07-08 16:06:12.250 189 12344.33 104.90 55379.30 88888.00 2007-07-08 16:06:12.375 189 12344.33 104.90 55379.30 88888.00 2007-07-08 16:06:12.500 189 12344.27 104.95 55379.32 88888.00 2007-07-08 16:06:12.625 189 12344.25 104.95 55379.30 88888.00 2007-07-08 16:06:12.750 189 12344.35 105.03 55379.35 88888.00 2007-07-08 16:06:12.875 189 12344.40 105.05 55379.32 88888.00 2007-07-08 16:06:13.000 189 12344.33 105.03 55379.28 88888.00 2007-07-08 16:06:13.125 189 12344.35 105.00 55379.32 88888.00 2007-07-08 16:06:13.250 189 12344.40 105.03 55379.38 88888.00 2007-07-08 16:06:13.375 189 12344.40 105.05 55379.38 88888.00 2007-07-08 16:06:13.500 189 12344.35 105.03 55379.40 88888.00 2007-07-08 16:06:13.625 189 12344.40 105.08 55379.43 88888.00 2007-07-08 16:06:13.750 189 12344.35 105.03 55379.38 88888.00 2007-07-08 16:06:13.875 189 12344.23 105.03 55379.32 88888.00 2007-07-08 16:06:14.000 189 12344.27 104.97 55379.35 88888.00 2007-07-08 16:06:14.125 189 12344.30 104.97 55379.38 88888.00 2007-07-08 16:06:14.250 189 12344.27 104.97 55379.38 88888.00 2007-07-08 16:06:14.375 189 12344.35 104.95 55379.35 88888.00 2007-07-08 16:06:14.500 189 12344.38 105.00 55379.35 88888.00 2007-07-08 16:06:14.625 189 12344.33 105.03 55379.32 88888.00 2007-07-08 16:06:14.750 189 12344.33 105.00 55379.32 88888.00 2007-07-08 16:06:14.875 189 12344.35 104.97 55379.35 88888.00 2007-07-08 16:06:15.000 189 12344.35 104.95 55379.30 88888.00 2007-07-08 16:06:15.125 189 12344.33 104.97 55379.28 88888.00 2007-07-08 16:06:15.250 189 12344.27 105.03 55379.32 88888.00 2007-07-08 16:06:15.375 189 12344.25 105.05 55379.35 88888.00 2007-07-08 16:06:15.500 189 12344.25 104.97 55379.30 88888.00 2007-07-08 16:06:15.625 189 12344.30 104.97 55379.28 88888.00 2007-07-08 16:06:15.750 189 12344.35 105.00 55379.30 88888.00 2007-07-08 16:06:15.875 189 12344.33 104.97 55379.32 88888.00 2007-07-08 16:06:16.000 189 12344.20 104.95 55379.32 88888.00 2007-07-08 16:06:16.125 189 12344.15 104.95 55379.35 88888.00 2007-07-08 16:06:16.250 189 12344.23 105.03 55379.38 88888.00 2007-07-08 16:06:16.375 189 12344.33 105.10 55379.40 88888.00 2007-07-08 16:06:16.500 189 12344.35 105.05 55379.35 88888.00 2007-07-08 16:06:16.625 189 12344.27 104.97 55379.32 88888.00 2007-07-08 16:06:16.750 189 12344.25 104.97 55379.35 88888.00 2007-07-08 16:06:16.875 189 12344.25 105.05 55379.35 88888.00 2007-07-08 16:06:17.000 189 12344.30 105.12 55379.35 88888.00 2007-07-08 16:06:17.125 189 12344.35 105.10 55379.35 88888.00 2007-07-08 16:06:17.250 189 12344.27 105.08 55379.40 88888.00 2007-07-08 16:06:17.375 189 12344.30 105.10 55379.43 88888.00 2007-07-08 16:06:17.500 189 12344.30 105.08 55379.40 88888.00 2007-07-08 16:06:17.625 189 12344.27 105.00 55379.38 88888.00 2007-07-08 16:06:17.750 189 12344.27 104.97 55379.38 88888.00 2007-07-08 16:06:17.875 189 12344.30 105.08 55379.40 88888.00 2007-07-08 16:06:18.000 189 12344.25 105.05 55379.38 88888.00 2007-07-08 16:06:18.125 189 12344.27 105.08 55379.40 88888.00 2007-07-08 16:06:18.250 189 12344.27 105.10 55379.43 88888.00 2007-07-08 16:06:18.375 189 12344.17 105.10 55379.40 88888.00 2007-07-08 16:06:18.500 189 12344.12 105.10 55379.40 88888.00 2007-07-08 16:06:18.625 189 12344.12 105.08 55379.43 88888.00 2007-07-08 16:06:18.750 189 12344.15 105.08 55379.43 88888.00 2007-07-08 16:06:18.875 189 12344.15 105.10 55379.40 88888.00 2007-07-08 16:06:19.000 189 12344.20 105.10 55379.43 88888.00 2007-07-08 16:06:19.125 189 12344.27 105.08 55379.43 88888.00 2007-07-08 16:06:19.250 189 12344.23 105.10 55379.43 88888.00 2007-07-08 16:06:19.375 189 12344.23 105.12 55379.45 88888.00 2007-07-08 16:06:19.500 189 12344.15 105.03 55379.40 88888.00 2007-07-08 16:06:19.625 189 12344.15 105.03 55379.40 88888.00 2007-07-08 16:06:19.750 189 12344.23 105.03 55379.40 88888.00 2007-07-08 16:06:19.875 189 12344.20 105.08 55379.38 88888.00 2007-07-08 16:06:20.000 189 12344.25 105.12 55379.40 88888.00 2007-07-08 16:06:20.125 189 12344.35 105.17 55379.38 88888.00 2007-07-08 16:06:20.250 189 12344.30 105.10 55379.40 88888.00 2007-07-08 16:06:20.375 189 12344.35 105.05 55379.40 88888.00 2007-07-08 16:06:20.500 189 12344.27 105.00 55379.40 88888.00 2007-07-08 16:06:20.625 189 12344.23 104.97 55379.38 88888.00 2007-07-08 16:06:20.750 189 12344.20 105.00 55379.38 88888.00 2007-07-08 16:06:20.875 189 12344.25 105.05 55379.38 88888.00 2007-07-08 16:06:21.000 189 12344.27 105.05 55379.38 88888.00 2007-07-08 16:06:21.125 189 12344.15 105.05 55379.40 88888.00 2007-07-08 16:06:21.250 189 12344.12 104.97 55379.38 88888.00 2007-07-08 16:06:21.375 189 12344.17 105.00 55379.38 88888.00 2007-07-08 16:06:21.500 189 12344.12 105.03 55379.40 88888.00 2007-07-08 16:06:21.625 189 12344.15 105.08 55379.40 88888.00 2007-07-08 16:06:21.750 189 12344.20 105.10 55379.43 88888.00 2007-07-08 16:06:21.875 189 12344.17 105.08 55379.40 88888.00 2007-07-08 16:06:22.000 189 12344.20 105.08 55379.38 88888.00 2007-07-08 16:06:22.125 189 12344.17 105.10 55379.35 88888.00 2007-07-08 16:06:22.250 189 12344.12 105.05 55379.40 88888.00 2007-07-08 16:06:22.375 189 12344.12 105.05 55379.43 88888.00 2007-07-08 16:06:22.500 189 12344.10 105.05 55379.45 88888.00 2007-07-08 16:06:22.625 189 12344.10 105.03 55379.43 88888.00 2007-07-08 16:06:22.750 189 12344.12 105.00 55379.40 88888.00 2007-07-08 16:06:22.875 189 12344.12 105.05 55379.40 88888.00 2007-07-08 16:06:23.000 189 12344.15 105.05 55379.43 88888.00 2007-07-08 16:06:23.125 189 12344.15 105.15 55379.43 88888.00 2007-07-08 16:06:23.250 189 12344.17 105.17 55379.40 88888.00 2007-07-08 16:06:23.375 189 12344.20 105.15 55379.40 88888.00 2007-07-08 16:06:23.500 189 12344.20 105.05 55379.38 88888.00 2007-07-08 16:06:23.625 189 12344.17 105.03 55379.38 88888.00 2007-07-08 16:06:23.750 189 12344.17 105.05 55379.40 88888.00 2007-07-08 16:06:23.875 189 12344.15 105.08 55379.40 88888.00 2007-07-08 16:06:24.000 189 12344.12 105.05 55379.40 88888.00 2007-07-08 16:06:24.125 189 12344.08 105.03 55379.40 88888.00 2007-07-08 16:06:24.250 189 12344.08 105.08 55379.43 88888.00 2007-07-08 16:06:24.375 189 12344.10 105.08 55379.43 88888.00 2007-07-08 16:06:24.500 189 12344.15 105.05 55379.43 88888.00 2007-07-08 16:06:24.625 189 12344.15 105.08 55379.43 88888.00 2007-07-08 16:06:24.750 189 12344.20 105.10 55379.43 88888.00 2007-07-08 16:06:24.875 189 12344.17 105.12 55379.38 88888.00 2007-07-08 16:06:25.000 189 12344.15 105.12 55379.38 88888.00 2007-07-08 16:06:25.125 189 12344.10 105.05 55379.38 88888.00 2007-07-08 16:06:25.250 189 12344.05 105.03 55379.38 88888.00 2007-07-08 16:06:25.375 189 12344.12 105.00 55379.35 88888.00 2007-07-08 16:06:25.500 189 12344.05 104.97 55379.35 88888.00 2007-07-08 16:06:25.625 189 12344.10 105.00 55379.40 88888.00 2007-07-08 16:06:25.750 189 12344.08 105.05 55379.38 88888.00 2007-07-08 16:06:25.875 189 12344.10 105.10 55379.38 88888.00 2007-07-08 16:06:26.000 189 12344.10 105.05 55379.35 88888.00 2007-07-08 16:06:26.125 189 12344.12 105.03 55379.40 88888.00 2007-07-08 16:06:26.250 189 12344.12 105.00 55379.45 88888.00 2007-07-08 16:06:26.375 189 12344.10 105.05 55379.43 88888.00 2007-07-08 16:06:26.500 189 12344.10 105.10 55379.40 88888.00 2007-07-08 16:06:26.625 189 12344.10 105.08 55379.40 88888.00 2007-07-08 16:06:26.750 189 12344.12 105.08 55379.40 88888.00 2007-07-08 16:06:26.875 189 12344.08 105.03 55379.40 88888.00 2007-07-08 16:06:27.000 189 12343.98 105.03 55379.40 88888.00 2007-07-08 16:06:27.125 189 12344.02 105.05 55379.43 88888.00 2007-07-08 16:06:27.250 189 12344.10 105.03 55379.43 88888.00 2007-07-08 16:06:27.375 189 12344.23 104.97 55379.38 88888.00 2007-07-08 16:06:27.500 189 12344.27 105.03 55379.38 88888.00 2007-07-08 16:06:27.625 189 12344.23 105.00 55379.38 88888.00 2007-07-08 16:06:27.750 189 12344.20 105.10 55379.40 88888.00 2007-07-08 16:06:27.875 189 12344.23 105.08 55379.43 88888.00 2007-07-08 16:06:28.000 189 12344.23 105.10 55379.40 88888.00 2007-07-08 16:06:28.125 189 12344.27 105.10 55379.35 88888.00 2007-07-08 16:06:28.250 189 12344.23 105.00 55379.38 88888.00 2007-07-08 16:06:28.375 189 12344.25 105.00 55379.40 88888.00 2007-07-08 16:06:28.500 189 12344.25 104.97 55379.40 88888.00 2007-07-08 16:06:28.625 189 12344.27 105.00 55379.38 88888.00 2007-07-08 16:06:28.750 189 12344.33 105.05 55379.38 88888.00 2007-07-08 16:06:28.875 189 12344.33 105.08 55379.40 88888.00 2007-07-08 16:06:29.000 189 12344.25 105.03 55379.32 88888.00 2007-07-08 16:06:29.125 189 12344.17 105.03 55379.32 88888.00 2007-07-08 16:06:29.250 189 12344.25 105.03 55379.38 88888.00 2007-07-08 16:06:29.375 189 12344.27 105.03 55379.35 88888.00 2007-07-08 16:06:29.500 189 12344.15 104.97 55379.35 88888.00 2007-07-08 16:06:29.625 189 12344.15 105.00 55379.38 88888.00 2007-07-08 16:06:29.750 189 12344.25 105.03 55379.38 88888.00 2007-07-08 16:06:29.875 189 12344.30 104.95 55379.38 88888.00 2007-07-08 16:06:30.000 189 12344.27 104.97 55379.32 88888.00 2007-07-08 16:06:30.125 189 12344.20 104.97 55379.30 88888.00 2007-07-08 16:06:30.250 189 12344.20 104.95 55379.35 88888.00 2007-07-08 16:06:30.375 189 12344.25 105.00 55379.35 88888.00 2007-07-08 16:06:30.500 189 12344.27 105.00 55379.40 88888.00 2007-07-08 16:06:30.625 189 12344.30 104.97 55379.38 88888.00 2007-07-08 16:06:30.750 189 12344.35 104.95 55379.35 88888.00 2007-07-08 16:06:30.875 189 12344.30 104.97 55379.32 88888.00 2007-07-08 16:06:31.000 189 12344.27 105.00 55379.32 88888.00 2007-07-08 16:06:31.125 189 12344.27 104.97 55379.38 88888.00 2007-07-08 16:06:31.250 189 12344.20 104.90 55379.38 88888.00 2007-07-08 16:06:31.375 189 12344.20 104.88 55379.38 88888.00 2007-07-08 16:06:31.500 189 12344.27 104.92 55379.40 88888.00 2007-07-08 16:06:31.625 189 12344.35 105.00 55379.43 88888.00 2007-07-08 16:06:31.750 189 12344.30 105.00 55379.40 88888.00 2007-07-08 16:06:31.875 189 12344.25 104.90 55379.35 88888.00 2007-07-08 16:06:32.000 189 12344.25 104.92 55379.35 88888.00 2007-07-08 16:06:32.125 189 12344.33 104.92 55379.38 88888.00 2007-07-08 16:06:32.250 189 12344.33 104.90 55379.38 88888.00 2007-07-08 16:06:32.375 189 12344.30 104.88 55379.35 88888.00 2007-07-08 16:06:32.500 189 12344.30 104.90 55379.38 88888.00 2007-07-08 16:06:32.625 189 12344.30 104.97 55379.40 88888.00 2007-07-08 16:06:32.750 189 12344.33 104.97 55379.38 88888.00 2007-07-08 16:06:32.875 189 12344.35 104.95 55379.38 88888.00 2007-07-08 16:06:33.000 189 12344.35 104.95 55379.35 88888.00 2007-07-08 16:06:33.125 189 12344.30 104.88 55379.32 88888.00 2007-07-08 16:06:33.250 189 12344.25 104.85 55379.32 88888.00 2007-07-08 16:06:33.375 189 12344.30 104.85 55379.35 88888.00 2007-07-08 16:06:33.500 189 12344.42 104.92 55379.35 88888.00 2007-07-08 16:06:33.625 189 12344.42 104.92 55379.35 88888.00 2007-07-08 16:06:33.750 189 12344.38 104.95 55379.35 88888.00 2007-07-08 16:06:33.875 189 12344.35 104.92 55379.35 88888.00 2007-07-08 16:06:34.000 189 12344.30 104.90 55379.38 88888.00 2007-07-08 16:06:34.125 189 12344.38 104.90 55379.35 88888.00 2007-07-08 16:06:34.250 189 12344.45 104.88 55379.38 88888.00 2007-07-08 16:06:34.375 189 12344.45 104.85 55379.38 88888.00 2007-07-08 16:06:34.500 189 12344.38 104.90 55379.38 88888.00 2007-07-08 16:06:34.625 189 12344.42 104.92 55379.38 88888.00 2007-07-08 16:06:34.750 189 12344.40 104.95 55379.40 88888.00 2007-07-08 16:06:34.875 189 12344.35 104.90 55379.38 88888.00 2007-07-08 16:06:35.000 189 12344.38 104.88 55379.38 88888.00 2007-07-08 16:06:35.125 189 12344.45 104.90 55379.38 88888.00 2007-07-08 16:06:35.250 189 12344.45 104.85 55379.35 88888.00 2007-07-08 16:06:35.375 189 12344.48 104.88 55379.35 88888.00 2007-07-08 16:06:35.500 189 12344.45 104.85 55379.38 88888.00 2007-07-08 16:06:35.625 189 12344.52 104.92 55379.38 88888.00 2007-07-08 16:06:35.750 189 12344.55 104.95 55379.38 88888.00 2007-07-08 16:06:35.875 189 12344.50 104.88 55379.35 88888.00 2007-07-08 16:06:36.000 189 12344.42 104.78 55379.32 88888.00 2007-07-08 16:06:36.125 189 12344.40 104.78 55379.30 88888.00 2007-07-08 16:06:36.250 189 12344.45 104.80 55379.35 88888.00 2007-07-08 16:06:36.375 189 12344.42 104.80 55379.35 88888.00 2007-07-08 16:06:36.500 189 12344.40 104.80 55379.35 88888.00 2007-07-08 16:06:36.625 189 12344.40 104.85 55379.35 88888.00 2007-07-08 16:06:36.750 189 12344.42 104.83 55379.32 88888.00 2007-07-08 16:06:36.875 189 12344.45 104.88 55379.35 88888.00 2007-07-08 16:06:37.000 189 12344.38 104.85 55379.35 88888.00 2007-07-08 16:06:37.125 189 12344.40 104.85 55379.38 88888.00 2007-07-08 16:06:37.250 189 12344.42 104.83 55379.35 88888.00 2007-07-08 16:06:37.375 189 12344.48 104.80 55379.35 88888.00 2007-07-08 16:06:37.500 189 12344.50 104.83 55379.32 88888.00 2007-07-08 16:06:37.625 189 12344.45 104.85 55379.35 88888.00 2007-07-08 16:06:37.750 189 12344.50 104.85 55379.35 88888.00 2007-07-08 16:06:37.875 189 12344.52 104.78 55379.35 88888.00 2007-07-08 16:06:38.000 189 12344.50 104.80 55379.35 88888.00 2007-07-08 16:06:38.125 189 12344.48 104.83 55379.32 88888.00 2007-07-08 16:06:38.250 189 12344.45 104.80 55379.32 88888.00 2007-07-08 16:06:38.375 189 12344.52 104.78 55379.32 88888.00 2007-07-08 16:06:38.500 189 12344.52 104.78 55379.32 88888.00 2007-07-08 16:06:38.625 189 12344.52 104.78 55379.35 88888.00 2007-07-08 16:06:38.750 189 12344.48 104.80 55379.32 88888.00 2007-07-08 16:06:38.875 189 12344.55 104.83 55379.32 88888.00 2007-07-08 16:06:39.000 189 12344.55 104.80 55379.30 88888.00 2007-07-08 16:06:39.125 189 12344.55 104.80 55379.35 88888.00 2007-07-08 16:06:39.250 189 12344.52 104.72 55379.35 88888.00 2007-07-08 16:06:39.375 189 12344.55 104.78 55379.35 88888.00 2007-07-08 16:06:39.500 189 12344.65 104.83 55379.38 88888.00 2007-07-08 16:06:39.625 189 12344.62 104.75 55379.32 88888.00 2007-07-08 16:06:39.750 189 12344.58 104.75 55379.32 88888.00 2007-07-08 16:06:39.875 189 12344.55 104.78 55379.30 88888.00 2007-07-08 16:06:40.000 189 12344.58 104.78 55379.28 88888.00 2007-07-08 16:06:40.125 189 12344.55 104.72 55379.28 88888.00 2007-07-08 16:06:40.250 189 12344.50 104.72 55379.30 88888.00 2007-07-08 16:06:40.375 189 12344.58 104.72 55379.30 88888.00 2007-07-08 16:06:40.500 189 12344.58 104.70 55379.30 88888.00 2007-07-08 16:06:40.625 189 12344.58 104.75 55379.32 88888.00 2007-07-08 16:06:40.750 189 12344.60 104.72 55379.32 88888.00 2007-07-08 16:06:40.875 189 12344.60 104.75 55379.32 88888.00 2007-07-08 16:06:41.000 189 12344.60 104.72 55379.35 88888.00 2007-07-08 16:06:41.125 189 12344.50 104.72 55379.32 88888.00 2007-07-08 16:06:41.250 189 12344.48 104.67 55379.30 88888.00 2007-07-08 16:06:41.375 189 12344.58 104.72 55379.30 88888.00 2007-07-08 16:06:41.500 189 12344.60 104.72 55379.35 88888.00 2007-07-08 16:06:41.625 189 12344.55 104.67 55379.35 88888.00 2007-07-08 16:06:41.750 189 12344.55 104.65 55379.35 88888.00 2007-07-08 16:06:41.875 189 12344.67 104.70 55379.38 88888.00 2007-07-08 16:06:42.000 189 12344.70 104.67 55379.32 88888.00 2007-07-08 16:06:42.125 189 12344.70 104.70 55379.35 88888.00 2007-07-08 16:06:42.250 189 12344.55 104.62 55379.32 88888.00 2007-07-08 16:06:42.375 189 12344.50 104.58 55379.32 88888.00 2007-07-08 16:06:42.500 189 12344.62 104.60 55379.35 88888.00 2007-07-08 16:06:42.625 189 12344.75 104.70 55379.35 88888.00 2007-07-08 16:06:42.750 189 12344.70 104.67 55379.30 88888.00 2007-07-08 16:06:42.875 189 12344.65 104.62 55379.30 88888.00 2007-07-08 16:06:43.000 189 12344.62 104.60 55379.25 88888.00 2007-07-08 16:06:43.125 189 12344.55 104.65 55379.28 88888.00 2007-07-08 16:06:43.250 189 12344.55 104.62 55379.28 88888.00 2007-07-08 16:06:43.375 189 12344.62 104.60 55379.30 88888.00 2007-07-08 16:06:43.500 189 12344.62 104.62 55379.32 88888.00 2007-07-08 16:06:43.625 189 12344.60 104.60 55379.32 88888.00 2007-07-08 16:06:43.750 189 12344.62 104.62 55379.32 88888.00 2007-07-08 16:06:43.875 189 12344.73 104.65 55379.32 88888.00 2007-07-08 16:06:44.000 189 12344.75 104.65 55379.32 88888.00 2007-07-08 16:06:44.125 189 12344.65 104.67 55379.30 88888.00 2007-07-08 16:06:44.250 189 12344.65 104.62 55379.32 88888.00 2007-07-08 16:06:44.375 189 12344.65 104.60 55379.35 88888.00 2007-07-08 16:06:44.500 189 12344.70 104.60 55379.35 88888.00 2007-07-08 16:06:44.625 189 12344.75 104.60 55379.35 88888.00 2007-07-08 16:06:44.750 189 12344.75 104.62 55379.35 88888.00 2007-07-08 16:06:44.875 189 12344.77 104.60 55379.30 88888.00 2007-07-08 16:06:45.000 189 12344.80 104.58 55379.32 88888.00 2007-07-08 16:06:45.125 189 12344.75 104.58 55379.32 88888.00 2007-07-08 16:06:45.250 189 12344.67 104.58 55379.35 88888.00 2007-07-08 16:06:45.375 189 12344.73 104.58 55379.35 88888.00 2007-07-08 16:06:45.500 189 12344.73 104.58 55379.35 88888.00 2007-07-08 16:06:45.625 189 12344.70 104.53 55379.32 88888.00 2007-07-08 16:06:45.750 189 12344.75 104.53 55379.28 88888.00 2007-07-08 16:06:45.875 189 12344.77 104.55 55379.30 88888.00 2007-07-08 16:06:46.000 189 12344.77 104.55 55379.30 88888.00 2007-07-08 16:06:46.125 189 12344.73 104.55 55379.32 88888.00 2007-07-08 16:06:46.250 189 12344.70 104.55 55379.32 88888.00 2007-07-08 16:06:46.375 189 12344.67 104.55 55379.30 88888.00 2007-07-08 16:06:46.500 189 12344.65 104.50 55379.28 88888.00 2007-07-08 16:06:46.625 189 12344.65 104.45 55379.28 88888.00 2007-07-08 16:06:46.750 189 12344.73 104.45 55379.30 88888.00 2007-07-08 16:06:46.875 189 12344.73 104.50 55379.32 88888.00 2007-07-08 16:06:47.000 189 12344.73 104.53 55379.30 88888.00 2007-07-08 16:06:47.125 189 12344.65 104.53 55379.30 88888.00 2007-07-08 16:06:47.250 189 12344.55 104.45 55379.30 88888.00 2007-07-08 16:06:47.375 189 12344.62 104.50 55379.30 88888.00 2007-07-08 16:06:47.500 189 12344.67 104.53 55379.32 88888.00 2007-07-08 16:06:47.625 189 12344.75 104.53 55379.30 88888.00 2007-07-08 16:06:47.750 189 12344.75 104.45 55379.28 88888.00 2007-07-08 16:06:47.875 189 12344.77 104.47 55379.28 88888.00 2007-07-08 16:06:48.000 189 12344.80 104.55 55379.30 88888.00 2007-07-08 16:06:48.125 189 12344.77 104.53 55379.32 88888.00 2007-07-08 16:06:48.250 189 12344.77 104.50 55379.30 88888.00 2007-07-08 16:06:48.375 189 12344.83 104.50 55379.32 88888.00 2007-07-08 16:06:48.500 189 12344.75 104.53 55379.30 88888.00 2007-07-08 16:06:48.625 189 12344.65 104.47 55379.28 88888.00 2007-07-08 16:06:48.750 189 12344.60 104.45 55379.28 88888.00 2007-07-08 16:06:48.875 189 12344.70 104.45 55379.28 88888.00 2007-07-08 16:06:49.000 189 12344.75 104.42 55379.30 88888.00 2007-07-08 16:06:49.125 189 12344.70 104.45 55379.30 88888.00 2007-07-08 16:06:49.250 189 12344.62 104.45 55379.32 88888.00 2007-07-08 16:06:49.375 189 12344.73 104.50 55379.32 88888.00 2007-07-08 16:06:49.500 189 12344.65 104.50 55379.30 88888.00 2007-07-08 16:06:49.625 189 12344.65 104.50 55379.30 88888.00 2007-07-08 16:06:49.750 189 12344.70 104.47 55379.28 88888.00 2007-07-08 16:06:49.875 189 12344.73 104.53 55379.30 88888.00 2007-07-08 16:06:50.000 189 12344.80 104.47 55379.32 88888.00 2007-07-08 16:06:50.125 189 12344.83 104.40 55379.30 88888.00 2007-07-08 16:06:50.250 189 12344.90 104.47 55379.30 88888.00 2007-07-08 16:06:50.375 189 12344.88 104.50 55379.32 88888.00 2007-07-08 16:06:50.500 189 12344.73 104.45 55379.28 88888.00 2007-07-08 16:06:50.625 189 12344.70 104.42 55379.28 88888.00 2007-07-08 16:06:50.750 189 12344.80 104.47 55379.28 88888.00 2007-07-08 16:06:50.875 189 12344.83 104.45 55379.28 88888.00 2007-07-08 16:06:51.000 189 12344.83 104.40 55379.30 88888.00 2007-07-08 16:06:51.125 189 12344.77 104.40 55379.30 88888.00 2007-07-08 16:06:51.250 189 12344.77 104.45 55379.30 88888.00 2007-07-08 16:06:51.375 189 12344.80 104.45 55379.30 88888.00 2007-07-08 16:06:51.500 189 12344.83 104.40 55379.28 88888.00 2007-07-08 16:06:51.625 189 12344.80 104.38 55379.28 88888.00 2007-07-08 16:06:51.750 189 12344.75 104.40 55379.28 88888.00 2007-07-08 16:06:51.875 189 12344.80 104.40 55379.30 88888.00 2007-07-08 16:06:52.000 189 12344.77 104.38 55379.25 88888.00 2007-07-08 16:06:52.125 189 12344.77 104.35 55379.25 88888.00 2007-07-08 16:06:52.250 189 12344.73 104.38 55379.28 88888.00 2007-07-08 16:06:52.375 189 12344.77 104.42 55379.25 88888.00 2007-07-08 16:06:52.500 189 12344.73 104.40 55379.28 88888.00 2007-07-08 16:06:52.625 189 12344.67 104.35 55379.22 88888.00 2007-07-08 16:06:52.750 189 12344.73 104.35 55379.28 88888.00 2007-07-08 16:06:52.875 189 12344.77 104.38 55379.28 88888.00 2007-07-08 16:06:53.000 189 12344.77 104.38 55379.28 88888.00 2007-07-08 16:06:53.125 189 12344.77 104.38 55379.28 88888.00 2007-07-08 16:06:53.250 189 12344.73 104.30 55379.25 88888.00 2007-07-08 16:06:53.375 189 12344.80 104.35 55379.25 88888.00 2007-07-08 16:06:53.500 189 12344.85 104.40 55379.30 88888.00 2007-07-08 16:06:53.625 189 12344.85 104.40 55379.30 88888.00 2007-07-08 16:06:53.750 189 12344.80 104.40 55379.30 88888.00 2007-07-08 16:06:53.875 189 12344.85 104.40 55379.30 88888.00 2007-07-08 16:06:54.000 189 12344.88 104.38 55379.28 88888.00 2007-07-08 16:06:54.125 189 12344.77 104.30 55379.28 88888.00 2007-07-08 16:06:54.250 189 12344.77 104.35 55379.28 88888.00 2007-07-08 16:06:54.375 189 12344.83 104.42 55379.30 88888.00 2007-07-08 16:06:54.500 189 12344.80 104.35 55379.30 88888.00 2007-07-08 16:06:54.625 189 12344.77 104.35 55379.28 88888.00 2007-07-08 16:06:54.750 189 12344.75 104.38 55379.30 88888.00 2007-07-08 16:06:54.875 189 12344.73 104.38 55379.28 88888.00 2007-07-08 16:06:55.000 189 12344.65 104.40 55379.25 88888.00 2007-07-08 16:06:55.125 189 12344.67 104.40 55379.28 88888.00 2007-07-08 16:06:55.250 189 12344.75 104.33 55379.28 88888.00 2007-07-08 16:06:55.375 189 12344.77 104.33 55379.25 88888.00 2007-07-08 16:06:55.500 189 12344.77 104.30 55379.25 88888.00 2007-07-08 16:06:55.625 189 12344.75 104.38 55379.28 88888.00 2007-07-08 16:06:55.750 189 12344.70 104.40 55379.30 88888.00 2007-07-08 16:06:55.875 189 12344.67 104.38 55379.28 88888.00 2007-07-08 16:06:56.000 189 12344.65 104.40 55379.25 88888.00 2007-07-08 16:06:56.125 189 12344.70 104.40 55379.25 88888.00 2007-07-08 16:06:56.250 189 12344.70 104.38 55379.28 88888.00 2007-07-08 16:06:56.375 189 12344.75 104.40 55379.25 88888.00 2007-07-08 16:06:56.500 189 12344.75 104.38 55379.28 88888.00 2007-07-08 16:06:56.625 189 12344.70 104.40 55379.28 88888.00 2007-07-08 16:06:56.750 189 12344.73 104.40 55379.25 88888.00 2007-07-08 16:06:56.875 189 12344.70 104.35 55379.22 88888.00 2007-07-08 16:06:57.000 189 12344.70 104.38 55379.28 88888.00 2007-07-08 16:06:57.125 189 12344.77 104.42 55379.30 88888.00 2007-07-08 16:06:57.250 189 12344.70 104.42 55379.28 88888.00 2007-07-08 16:06:57.375 189 12344.70 104.42 55379.30 88888.00 2007-07-08 16:06:57.500 189 12344.70 104.45 55379.30 88888.00 2007-07-08 16:06:57.625 189 12344.70 104.45 55379.30 88888.00 2007-07-08 16:06:57.750 189 12344.70 104.38 55379.30 88888.00 2007-07-08 16:06:57.875 189 12344.67 104.38 55379.25 88888.00 2007-07-08 16:06:58.000 189 12344.67 104.40 55379.28 88888.00 2007-07-08 16:06:58.125 189 12344.70 104.45 55379.28 88888.00 2007-07-08 16:06:58.250 189 12344.67 104.40 55379.28 88888.00 2007-07-08 16:06:58.375 189 12344.67 104.42 55379.30 88888.00 2007-07-08 16:06:58.500 189 12344.67 104.45 55379.32 88888.00 2007-07-08 16:06:58.625 189 12344.67 104.47 55379.32 88888.00 2007-07-08 16:06:58.750 189 12344.70 104.42 55379.30 88888.00 2007-07-08 16:06:58.875 189 12344.70 104.42 55379.30 88888.00 2007-07-08 16:06:59.000 189 12344.67 104.40 55379.32 88888.00 2007-07-08 16:06:59.125 189 12344.65 104.42 55379.30 88888.00 2007-07-08 16:06:59.250 189 12344.65 104.38 55379.30 88888.00 2007-07-08 16:06:59.375 189 12344.67 104.42 55379.32 88888.00 2007-07-08 16:06:59.500 189 12344.73 104.50 55379.32 88888.00 2007-07-08 16:06:59.625 189 12344.80 104.55 55379.32 88888.00 2007-07-08 16:06:59.750 189 12344.80 104.47 55379.30 88888.00 2007-07-08 16:06:59.875 189 12344.80 104.40 55379.28 88888.00 2007-07-08 16:07:00.000 189 12344.83 104.42 55379.28 88888.00 2007-07-08 16:07:00.125 189 12344.85 104.45 55379.28 88888.00 2007-07-08 16:07:00.250 189 12344.83 104.47 55379.30 88888.00 2007-07-08 16:07:00.375 189 12344.80 104.47 55379.35 88888.00 2007-07-08 16:07:00.500 189 12344.77 104.45 55379.32 88888.00 2007-07-08 16:07:00.625 189 12344.80 104.42 55379.32 88888.00 2007-07-08 16:07:00.750 189 12344.80 104.50 55379.30 88888.00 2007-07-08 16:07:00.875 189 12344.75 104.55 55379.32 88888.00 2007-07-08 16:07:01.000 189 12344.80 104.45 55379.30 88888.00 2007-07-08 16:07:01.125 189 12344.77 104.45 55379.30 88888.00 2007-07-08 16:07:01.250 189 12344.75 104.50 55379.32 88888.00 2007-07-08 16:07:01.375 189 12344.77 104.53 55379.30 88888.00 2007-07-08 16:07:01.500 189 12344.77 104.53 55379.32 88888.00 2007-07-08 16:07:01.625 189 12344.77 104.50 55379.32 88888.00 2007-07-08 16:07:01.750 189 12344.73 104.45 55379.30 88888.00 2007-07-08 16:07:01.875 189 12344.70 104.42 55379.30 88888.00 2007-07-08 16:07:02.000 189 12344.75 104.47 55379.30 88888.00 2007-07-08 16:07:02.125 189 12344.75 104.53 55379.30 88888.00 2007-07-08 16:07:02.250 189 12344.70 104.47 55379.32 88888.00 2007-07-08 16:07:02.375 189 12344.65 104.50 55379.35 88888.00 2007-07-08 16:07:02.500 189 12344.62 104.50 55379.32 88888.00 2007-07-08 16:07:02.625 189 12344.65 104.47 55379.30 88888.00 2007-07-08 16:07:02.750 189 12344.65 104.47 55379.30 88888.00 2007-07-08 16:07:02.875 189 12344.67 104.47 55379.28 88888.00 2007-07-08 16:07:03.000 189 12344.75 104.50 55379.28 88888.00 2007-07-08 16:07:03.125 189 12344.77 104.50 55379.28 88888.00 2007-07-08 16:07:03.250 189 12344.70 104.50 55379.30 88888.00 2007-07-08 16:07:03.375 189 12344.70 104.55 55379.30 88888.00 2007-07-08 16:07:03.500 189 12344.70 104.50 55379.28 88888.00 2007-07-08 16:07:03.625 189 12344.73 104.42 55379.28 88888.00 2007-07-08 16:07:03.750 189 12344.67 104.42 55379.28 88888.00 2007-07-08 16:07:03.875 189 12344.73 104.47 55379.28 88888.00 2007-07-08 16:07:04.000 189 12344.77 104.55 55379.30 88888.00 2007-07-08 16:07:04.125 189 12344.75 104.55 55379.28 88888.00 2007-07-08 16:07:04.250 189 12344.70 104.50 55379.28 88888.00 2007-07-08 16:07:04.375 189 12344.70 104.47 55379.25 88888.00 2007-07-08 16:07:04.500 189 12344.75 104.45 55379.25 88888.00 2007-07-08 16:07:04.625 189 12344.77 104.47 55379.28 88888.00 2007-07-08 16:07:04.750 189 12344.80 104.53 55379.30 88888.00 2007-07-08 16:07:04.875 189 12344.85 104.58 55379.30 88888.00 2007-07-08 16:07:05.000 189 12344.85 104.60 55379.28 88888.00 2007-07-08 16:07:05.125 189 12344.83 104.60 55379.28 88888.00 2007-07-08 16:07:05.250 189 12344.75 104.55 55379.30 88888.00 2007-07-08 16:07:05.375 189 12344.80 104.55 55379.28 88888.00 2007-07-08 16:07:05.500 189 12344.80 104.55 55379.28 88888.00 2007-07-08 16:07:05.625 189 12344.77 104.53 55379.28 88888.00 2007-07-08 16:07:05.750 189 12344.73 104.55 55379.28 88888.00 2007-07-08 16:07:05.875 189 12344.67 104.53 55379.30 88888.00 2007-07-08 16:07:06.000 189 12344.67 104.58 55379.30 88888.00 2007-07-08 16:07:06.125 189 12344.67 104.55 55379.32 88888.00 2007-07-08 16:07:06.250 189 12344.67 104.53 55379.30 88888.00 2007-07-08 16:07:06.375 189 12344.67 104.55 55379.28 88888.00 2007-07-08 16:07:06.500 189 12344.60 104.55 55379.28 88888.00 2007-07-08 16:07:06.625 189 12344.55 104.58 55379.28 88888.00 2007-07-08 16:07:06.750 189 12344.67 104.62 55379.30 88888.00 2007-07-08 16:07:06.875 189 12344.62 104.60 55379.30 88888.00 2007-07-08 16:07:07.000 189 12344.65 104.55 55379.28 88888.00 2007-07-08 16:07:07.125 189 12344.65 104.60 55379.28 88888.00 2007-07-08 16:07:07.250 189 12344.67 104.55 55379.28 88888.00 2007-07-08 16:07:07.375 189 12344.73 104.58 55379.28 88888.00 2007-07-08 16:07:07.500 189 12344.73 104.65 55379.30 88888.00 2007-07-08 16:07:07.625 189 12344.65 104.67 55379.35 88888.00 2007-07-08 16:07:07.750 189 12344.58 104.62 55379.32 88888.00 2007-07-08 16:07:07.875 189 12344.60 104.65 55379.32 88888.00 2007-07-08 16:07:08.000 189 12344.60 104.72 55379.35 88888.00 2007-07-08 16:07:08.125 189 12344.60 104.65 55379.35 88888.00 2007-07-08 16:07:08.250 189 12344.60 104.60 55379.32 88888.00 2007-07-08 16:07:08.375 189 12344.62 104.65 55379.35 88888.00 2007-07-08 16:07:08.500 189 12344.62 104.67 55379.35 88888.00 2007-07-08 16:07:08.625 189 12344.65 104.67 55379.35 88888.00 2007-07-08 16:07:08.750 189 12344.62 104.70 55379.32 88888.00 2007-07-08 16:07:08.875 189 12344.58 104.70 55379.30 88888.00 2007-07-08 16:07:09.000 189 12344.62 104.70 55379.28 88888.00 2007-07-08 16:07:09.125 189 12344.67 104.65 55379.28 88888.00 2007-07-08 16:07:09.250 189 12344.62 104.62 55379.28 88888.00 2007-07-08 16:07:09.375 189 12344.65 104.67 55379.30 88888.00 2007-07-08 16:07:09.500 189 12344.70 104.65 55379.30 88888.00 2007-07-08 16:07:09.625 189 12344.67 104.67 55379.30 88888.00 2007-07-08 16:07:09.750 189 12344.62 104.65 55379.25 88888.00 2007-07-08 16:07:09.875 189 12344.70 104.70 55379.30 88888.00 2007-07-08 16:07:10.000 189 12344.60 104.70 55379.25 88888.00 2007-07-08 16:07:10.125 189 12344.50 104.75 55379.30 88888.00 2007-07-08 16:07:10.250 189 12344.58 104.78 55379.30 88888.00 2007-07-08 16:07:10.375 189 12344.60 104.78 55379.28 88888.00 2007-07-08 16:07:10.500 189 12344.65 104.75 55379.28 88888.00 2007-07-08 16:07:10.625 189 12344.65 104.75 55379.30 88888.00 2007-07-08 16:07:10.750 189 12344.62 104.75 55379.30 88888.00 2007-07-08 16:07:10.875 189 12344.60 104.72 55379.30 88888.00 2007-07-08 16:07:11.000 189 12344.65 104.75 55379.30 88888.00 2007-07-08 16:07:11.125 189 12344.65 104.78 55379.30 88888.00 2007-07-08 16:07:11.250 189 12344.65 104.75 55379.30 88888.00 2007-07-08 16:07:11.375 189 12344.58 104.70 55379.30 88888.00 2007-07-08 16:07:11.500 189 12344.55 104.72 55379.30 88888.00 2007-07-08 16:07:11.625 189 12344.60 104.80 55379.32 88888.00 2007-07-08 16:07:11.750 189 12344.52 104.78 55379.30 88888.00 2007-07-08 16:07:11.875 189 12344.58 104.78 55379.30 88888.00 2007-07-08 16:07:12.000 189 12344.62 104.78 55379.28 88888.00 2007-07-08 16:07:12.125 189 12344.58 104.78 55379.30 88888.00 2007-07-08 16:07:12.250 189 12344.55 104.72 55379.30 88888.00 2007-07-08 16:07:12.375 189 12344.58 104.75 55379.30 88888.00 2007-07-08 16:07:12.500 189 12344.60 104.78 55379.32 88888.00 2007-07-08 16:07:12.625 189 12344.58 104.78 55379.35 88888.00 2007-07-08 16:07:12.750 189 12344.60 104.85 55379.35 88888.00 2007-07-08 16:07:12.875 189 12344.65 104.83 55379.35 88888.00 2007-07-08 16:07:13.000 189 12344.52 104.80 55379.30 88888.00 2007-07-08 16:07:13.125 189 12344.48 104.78 55379.35 88888.00 2007-07-08 16:07:13.250 189 12344.40 104.78 55379.35 88888.00 2007-07-08 16:07:13.375 189 12344.45 104.80 55379.32 88888.00 2007-07-08 16:07:13.500 189 12344.52 104.83 55379.32 88888.00 2007-07-08 16:07:13.625 189 12344.60 104.85 55379.32 88888.00 2007-07-08 16:07:13.750 189 12344.58 104.80 55379.30 88888.00 2007-07-08 16:07:13.875 189 12344.55 104.78 55379.30 88888.00 2007-07-08 16:07:14.000 189 12344.60 104.78 55379.30 88888.00 2007-07-08 16:07:14.125 189 12344.60 104.83 55379.32 88888.00 2007-07-08 16:07:14.250 189 12344.55 104.85 55379.30 88888.00 2007-07-08 16:07:14.375 189 12344.60 104.85 55379.30 88888.00 2007-07-08 16:07:14.500 189 12344.58 104.83 55379.28 88888.00 2007-07-08 16:07:14.625 189 12344.50 104.80 55379.25 88888.00 2007-07-08 16:07:14.750 189 12344.58 104.80 55379.28 88888.00 2007-07-08 16:07:14.875 189 12344.60 104.83 55379.28 88888.00 2007-07-08 16:07:15.000 189 12344.55 104.83 55379.30 88888.00 2007-07-08 16:07:15.125 189 12344.50 104.88 55379.30 88888.00 2007-07-08 16:07:15.250 189 12344.45 104.90 55379.28 88888.00 2007-07-08 16:07:15.375 189 12344.55 104.92 55379.30 88888.00 2007-07-08 16:07:15.500 189 12344.50 104.88 55379.30 88888.00 2007-07-08 16:07:15.625 189 12344.52 104.83 55379.28 88888.00 2007-07-08 16:07:15.750 189 12344.58 104.80 55379.28 88888.00 2007-07-08 16:07:15.875 189 12344.58 104.75 55379.30 88888.00 2007-07-08 16:07:16.000 189 12344.55 104.83 55379.30 88888.00 2007-07-08 16:07:16.125 189 12344.62 104.88 55379.32 88888.00 2007-07-08 16:07:16.250 189 12344.58 104.85 55379.32 88888.00 2007-07-08 16:07:16.375 189 12344.52 104.78 55379.30 88888.00 2007-07-08 16:07:16.500 189 12344.58 104.80 55379.28 88888.00 2007-07-08 16:07:16.625 189 12344.67 104.85 55379.30 88888.00 2007-07-08 16:07:16.750 189 12344.73 104.83 55379.32 88888.00 2007-07-08 16:07:16.875 189 12344.70 104.83 55379.30 88888.00 2007-07-08 16:07:17.000 189 12344.65 104.88 55379.30 88888.00 2007-07-08 16:07:17.125 189 12344.65 104.90 55379.35 88888.00 2007-07-08 16:07:17.250 189 12344.67 104.92 55379.35 88888.00 2007-07-08 16:07:17.375 189 12344.65 104.90 55379.35 88888.00 2007-07-08 16:07:17.500 189 12344.62 104.85 55379.35 88888.00 2007-07-08 16:07:17.625 189 12344.65 104.88 55379.38 88888.00 2007-07-08 16:07:17.750 189 12344.62 104.90 55379.32 88888.00 2007-07-08 16:07:17.875 189 12344.60 104.90 55379.32 88888.00 2007-07-08 16:07:18.000 189 12344.58 104.90 55379.30 88888.00 2007-07-08 16:07:18.125 189 12344.52 104.85 55379.32 88888.00 2007-07-08 16:07:18.250 189 12344.52 104.85 55379.35 88888.00 2007-07-08 16:07:18.375 189 12344.55 104.85 55379.32 88888.00 2007-07-08 16:07:18.500 189 12344.55 104.88 55379.30 88888.00 2007-07-08 16:07:18.625 189 12344.52 104.92 55379.32 88888.00 2007-07-08 16:07:18.750 189 12344.58 104.92 55379.35 88888.00 2007-07-08 16:07:18.875 189 12344.60 104.92 55379.32 88888.00 2007-07-08 16:07:19.000 189 12344.60 104.90 55379.35 88888.00 2007-07-08 16:07:19.125 189 12344.60 104.83 55379.30 88888.00 2007-07-08 16:07:19.250 189 12344.58 104.83 55379.30 88888.00 2007-07-08 16:07:19.375 189 12344.58 104.95 55379.30 88888.00 2007-07-08 16:07:19.500 189 12344.58 104.97 55379.30 88888.00 2007-07-08 16:07:19.625 189 12344.58 104.92 55379.28 88888.00 2007-07-08 16:07:19.750 189 12344.60 104.92 55379.28 88888.00 2007-07-08 16:07:19.875 189 12344.67 104.95 55379.28 88888.00 2007-07-08 16:07:20.000 189 12344.73 104.97 55379.30 88888.00 2007-07-08 16:07:20.125 189 12344.62 104.95 55379.30 88888.00 2007-07-08 16:07:20.250 189 12344.55 104.90 55379.30 88888.00 2007-07-08 16:07:20.375 189 12344.60 104.92 55379.32 88888.00 2007-07-08 16:07:20.500 189 12344.60 104.95 55379.32 88888.00 2007-07-08 16:07:20.625 189 12344.60 104.95 55379.35 88888.00 2007-07-08 16:07:20.750 189 12344.58 104.95 55379.32 88888.00 2007-07-08 16:07:20.875 189 12344.58 104.92 55379.32 88888.00 2007-07-08 16:07:21.000 189 12344.62 104.97 55379.32 88888.00 2007-07-08 16:07:21.125 189 12344.60 105.00 55379.32 88888.00 2007-07-08 16:07:21.250 189 12344.55 104.97 55379.32 88888.00 2007-07-08 16:07:21.375 189 12344.58 105.00 55379.35 88888.00 2007-07-08 16:07:21.500 189 12344.50 105.03 55379.32 88888.00 2007-07-08 16:07:21.625 189 12344.50 105.00 55379.30 88888.00 2007-07-08 16:07:21.750 189 12344.48 104.97 55379.32 88888.00 2007-07-08 16:07:21.875 189 12344.40 104.92 55379.30 88888.00 2007-07-08 16:07:22.000 189 12344.40 104.88 55379.30 88888.00 2007-07-08 16:07:22.125 189 12344.40 104.92 55379.32 88888.00 2007-07-08 16:07:22.250 189 12344.33 104.97 55379.30 88888.00 2007-07-08 16:07:22.375 189 12344.38 105.00 55379.30 88888.00 2007-07-08 16:07:22.500 189 12344.42 105.05 55379.28 88888.00 2007-07-08 16:07:22.625 189 12344.38 105.03 55379.25 88888.00 2007-07-08 16:07:22.750 189 12344.40 105.00 55379.25 88888.00 2007-07-08 16:07:22.875 189 12344.45 105.00 55379.30 88888.00 2007-07-08 16:07:23.000 189 12344.52 104.97 55379.28 88888.00 2007-07-08 16:07:23.125 189 12344.48 104.97 55379.28 88888.00 2007-07-08 16:07:23.250 189 12344.40 105.00 55379.32 88888.00 2007-07-08 16:07:23.375 189 12344.35 105.00 55379.30 88888.00 2007-07-08 16:07:23.500 189 12344.35 105.00 55379.30 88888.00 2007-07-08 16:07:23.625 189 12344.35 104.95 55379.30 88888.00 2007-07-08 16:07:23.750 189 12344.35 104.97 55379.28 88888.00 2007-07-08 16:07:23.875 189 12344.35 104.97 55379.30 88888.00 2007-07-08 16:07:24.000 189 12344.38 105.00 55379.32 88888.00 2007-07-08 16:07:24.125 189 12344.38 105.05 55379.32 88888.00 2007-07-08 16:07:24.250 189 12344.33 105.03 55379.28 88888.00 2007-07-08 16:07:24.375 189 12344.30 105.03 55379.28 88888.00 2007-07-08 16:07:24.500 189 12344.25 105.03 55379.28 88888.00 2007-07-08 16:07:24.625 189 12344.27 105.00 55379.28 88888.00 2007-07-08 16:07:24.750 189 12344.35 105.03 55379.28 88888.00 2007-07-08 16:07:24.875 189 12344.38 105.03 55379.28 88888.00 2007-07-08 16:07:25.000 189 12344.42 105.00 55379.30 88888.00 2007-07-08 16:07:25.125 189 12344.38 105.03 55379.32 88888.00 2007-07-08 16:07:25.250 189 12344.40 105.08 55379.32 88888.00 2007-07-08 16:07:25.375 189 12344.40 105.05 55379.30 88888.00 2007-07-08 16:07:25.500 189 12344.35 104.95 55379.28 88888.00 2007-07-08 16:07:25.625 189 12344.38 104.97 55379.28 88888.00 2007-07-08 16:07:25.750 189 12344.35 105.00 55379.30 88888.00 2007-07-08 16:07:25.875 189 12344.38 105.00 55379.30 88888.00 2007-07-08 16:07:26.000 189 12344.40 105.03 55379.32 88888.00 2007-07-08 16:07:26.125 189 12344.50 105.08 55379.32 88888.00 2007-07-08 16:07:26.250 189 12344.40 105.12 55379.35 88888.00 2007-07-08 16:07:26.375 189 12344.35 105.08 55379.32 88888.00 2007-07-08 16:07:26.500 189 12344.35 105.05 55379.32 88888.00 2007-07-08 16:07:26.625 189 12344.42 105.08 55379.35 88888.00 2007-07-08 16:07:26.750 189 12344.50 105.15 55379.38 88888.00 2007-07-08 16:07:26.875 189 12344.45 105.15 55379.35 88888.00 2007-07-08 16:07:27.000 189 12344.48 105.20 55379.32 88888.00 2007-07-08 16:07:27.125 189 12344.45 105.17 55379.35 88888.00 2007-07-08 16:07:27.250 189 12344.35 105.05 55379.30 88888.00 2007-07-08 16:07:27.375 189 12344.38 105.00 55379.28 88888.00 2007-07-08 16:07:27.500 189 12344.38 105.03 55379.28 88888.00 2007-07-08 16:07:27.625 189 12344.33 105.05 55379.30 88888.00 2007-07-08 16:07:27.750 189 12344.33 105.08 55379.30 88888.00 2007-07-08 16:07:27.875 189 12344.30 105.10 55379.30 88888.00 2007-07-08 16:07:28.000 189 12344.30 105.10 55379.32 88888.00 2007-07-08 16:07:28.125 189 12344.30 105.08 55379.35 88888.00 2007-07-08 16:07:28.250 189 12344.30 105.08 55379.38 88888.00 2007-07-08 16:07:28.375 189 12344.33 105.08 55379.35 88888.00 2007-07-08 16:07:28.500 189 12344.27 105.10 55379.30 88888.00 2007-07-08 16:07:28.625 189 12344.25 105.10 55379.32 88888.00 2007-07-08 16:07:28.750 189 12344.27 105.08 55379.30 88888.00 2007-07-08 16:07:28.875 189 12344.25 105.05 55379.30 88888.00 2007-07-08 16:07:29.000 189 12344.25 105.03 55379.25 88888.00 2007-07-08 16:07:29.125 189 12344.27 105.03 55379.28 88888.00 2007-07-08 16:07:29.250 189 12344.33 105.08 55379.25 88888.00 2007-07-08 16:07:29.375 189 12344.35 105.10 55379.25 88888.00 2007-07-08 16:07:29.500 189 12344.35 105.10 55379.30 88888.00 2007-07-08 16:07:29.625 189 12344.42 105.10 55379.32 88888.00 2007-07-08 16:07:29.750 189 12344.50 105.12 55379.30 88888.00 2007-07-08 16:07:29.875 189 12344.42 105.12 55379.30 88888.00 2007-07-08 16:07:30.000 189 12344.40 105.10 55379.28 88888.00 2007-07-08 16:07:30.125 189 12344.40 105.10 55379.30 88888.00 2007-07-08 16:07:30.250 189 12344.35 105.15 55379.32 88888.00 2007-07-08 16:07:30.375 189 12344.33 105.15 55379.32 88888.00 2007-07-08 16:07:30.500 189 12344.30 105.10 55379.32 88888.00 2007-07-08 16:07:30.625 189 12344.35 105.05 55379.30 88888.00 2007-07-08 16:07:30.750 189 12344.35 105.05 55379.30 88888.00 2007-07-08 16:07:30.875 189 12344.35 105.08 55379.35 88888.00 2007-07-08 16:07:31.000 189 12344.38 105.05 55379.32 88888.00 2007-07-08 16:07:31.125 189 12344.33 105.05 55379.30 88888.00 2007-07-08 16:07:31.250 189 12344.30 105.05 55379.32 88888.00 2007-07-08 16:07:31.375 189 12344.33 105.12 55379.32 88888.00 2007-07-08 16:07:31.500 189 12344.30 105.12 55379.30 88888.00 2007-07-08 16:07:31.625 189 12344.27 105.10 55379.30 88888.00 2007-07-08 16:07:31.750 189 12344.38 105.03 55379.32 88888.00 2007-07-08 16:07:31.875 189 12344.38 105.05 55379.32 88888.00 2007-07-08 16:07:32.000 189 12344.33 105.10 55379.30 88888.00 2007-07-08 16:07:32.125 189 12344.38 105.12 55379.35 88888.00 2007-07-08 16:07:32.250 189 12344.38 105.15 55379.35 88888.00 2007-07-08 16:07:32.375 189 12344.40 105.10 55379.35 88888.00 2007-07-08 16:07:32.500 189 12344.35 105.10 55379.32 88888.00 2007-07-08 16:07:32.625 189 12344.38 105.12 55379.32 88888.00 2007-07-08 16:07:32.750 189 12344.40 105.12 55379.35 88888.00 2007-07-08 16:07:32.875 189 12344.38 105.10 55379.32 88888.00 2007-07-08 16:07:33.000 189 12344.30 105.03 55379.32 88888.00 2007-07-08 16:07:33.125 189 12344.27 105.03 55379.30 88888.00 2007-07-08 16:07:33.250 189 12344.27 105.03 55379.30 88888.00 2007-07-08 16:07:33.375 189 12344.33 105.05 55379.30 88888.00 2007-07-08 16:07:33.500 189 12344.35 105.05 55379.32 88888.00 2007-07-08 16:07:33.625 189 12344.27 105.05 55379.30 88888.00 2007-07-08 16:07:33.750 189 12344.27 105.10 55379.32 88888.00 2007-07-08 16:07:33.875 189 12344.30 105.08 55379.30 88888.00 2007-07-08 16:07:34.000 189 12344.27 105.08 55379.30 88888.00 2007-07-08 16:07:34.125 189 12344.20 105.10 55379.30 88888.00 2007-07-08 16:07:34.250 189 12344.15 105.08 55379.32 88888.00 2007-07-08 16:07:34.375 189 12344.20 105.10 55379.30 88888.00 2007-07-08 16:07:34.500 189 12344.30 105.05 55379.30 88888.00 2007-07-08 16:07:34.625 189 12344.35 105.05 55379.32 88888.00 2007-07-08 16:07:34.750 189 12344.33 105.12 55379.35 88888.00 2007-07-08 16:07:34.875 189 12344.25 105.17 55379.38 88888.00 2007-07-08 16:07:35.000 189 12344.23 105.20 55379.30 88888.00 2007-07-08 16:07:35.125 189 12344.20 105.12 55379.30 88888.00 2007-07-08 16:07:35.250 189 12344.23 105.08 55379.32 88888.00 2007-07-08 16:07:35.375 189 12344.25 105.08 55379.30 88888.00 2007-07-08 16:07:35.500 189 12344.30 105.08 55379.30 88888.00 2007-07-08 16:07:35.625 189 12344.33 105.05 55379.30 88888.00 2007-07-08 16:07:35.750 189 12344.35 105.03 55379.32 88888.00 2007-07-08 16:07:35.875 189 12344.35 105.08 55379.32 88888.00 2007-07-08 16:07:36.000 189 12344.30 105.08 55379.35 88888.00 2007-07-08 16:07:36.125 189 12344.25 105.10 55379.38 88888.00 2007-07-08 16:07:36.250 189 12344.25 105.05 55379.35 88888.00 2007-07-08 16:07:36.375 189 12344.23 105.03 55379.32 88888.00 2007-07-08 16:07:36.500 189 12344.20 105.03 55379.30 88888.00 2007-07-08 16:07:36.625 189 12344.25 105.08 55379.30 88888.00 2007-07-08 16:07:36.750 189 12344.35 105.15 55379.32 88888.00 2007-07-08 16:07:36.875 189 12344.45 105.12 55379.32 88888.00 2007-07-08 16:07:37.000 189 12344.30 105.03 55379.30 88888.00 2007-07-08 16:07:37.125 189 12344.20 104.97 55379.32 88888.00 2007-07-08 16:07:37.250 189 12344.20 104.97 55379.32 88888.00 2007-07-08 16:07:37.375 189 12344.25 105.03 55379.32 88888.00 2007-07-08 16:07:37.500 189 12344.33 105.08 55379.30 88888.00 2007-07-08 16:07:37.625 189 12344.30 105.03 55379.28 88888.00 2007-07-08 16:07:37.750 189 12344.30 105.00 55379.32 88888.00 2007-07-08 16:07:37.875 189 12344.33 105.00 55379.32 88888.00 2007-07-08 16:07:38.000 189 12344.38 105.03 55379.28 88888.00 2007-07-08 16:07:38.125 189 12344.38 105.08 55379.28 88888.00 2007-07-08 16:07:38.250 189 12344.40 105.08 55379.30 88888.00 2007-07-08 16:07:38.375 189 12344.38 105.03 55379.28 88888.00 2007-07-08 16:07:38.500 189 12344.25 105.00 55379.28 88888.00 2007-07-08 16:07:38.625 189 12344.20 104.97 55379.32 88888.00 2007-07-08 16:07:38.750 189 12344.23 105.05 55379.30 88888.00 2007-07-08 16:07:38.875 189 12344.23 105.10 55379.30 88888.00 2007-07-08 16:07:39.000 189 12344.20 105.08 55379.30 88888.00 2007-07-08 16:07:39.125 189 12344.23 105.03 55379.30 88888.00 2007-07-08 16:07:39.250 189 12344.17 105.03 55379.30 88888.00 2007-07-08 16:07:39.375 189 12344.30 105.10 55379.30 88888.00 2007-07-08 16:07:39.500 189 12344.33 105.10 55379.28 88888.00 2007-07-08 16:07:39.625 189 12344.30 105.05 55379.28 88888.00 2007-07-08 16:07:39.750 189 12344.25 105.00 55379.30 88888.00 2007-07-08 16:07:39.875 189 12344.23 105.00 55379.30 88888.00 2007-07-08 16:07:40.000 189 12344.27 105.05 55379.30 88888.00 2007-07-08 16:07:40.125 189 12344.30 105.03 55379.30 88888.00 2007-07-08 16:07:40.250 189 12344.25 105.00 55379.35 88888.00 2007-07-08 16:07:40.375 189 12344.25 105.03 55379.35 88888.00 2007-07-08 16:07:40.500 189 12344.27 105.08 55379.35 88888.00 2007-07-08 16:07:40.625 189 12344.30 105.10 55379.30 88888.00 2007-07-08 16:07:40.750 189 12344.25 105.03 55379.30 88888.00 2007-07-08 16:07:40.875 189 12344.25 105.00 55379.30 88888.00 2007-07-08 16:07:41.000 189 12344.27 105.00 55379.32 88888.00 2007-07-08 16:07:41.125 189 12344.30 105.03 55379.32 88888.00 2007-07-08 16:07:41.250 189 12344.35 105.03 55379.35 88888.00 2007-07-08 16:07:41.375 189 12344.35 105.03 55379.32 88888.00 2007-07-08 16:07:41.500 189 12344.27 105.10 55379.35 88888.00 2007-07-08 16:07:41.625 189 12344.35 105.05 55379.35 88888.00 2007-07-08 16:07:41.750 189 12344.30 105.05 55379.32 88888.00 2007-07-08 16:07:41.875 189 12344.27 105.05 55379.32 88888.00 2007-07-08 16:07:42.000 189 12344.33 105.12 55379.30 88888.00 2007-07-08 16:07:42.125 189 12344.38 105.12 55379.35 88888.00 2007-07-08 16:07:42.250 189 12344.30 105.05 55379.35 88888.00 2007-07-08 16:07:42.375 189 12344.27 105.00 55379.32 88888.00 2007-07-08 16:07:42.500 189 12344.27 104.95 55379.32 88888.00 2007-07-08 16:07:42.625 189 12344.35 105.00 55379.30 88888.00 2007-07-08 16:07:42.750 189 12344.27 105.00 55379.30 88888.00 2007-07-08 16:07:42.875 189 12344.27 105.08 55379.32 88888.00 2007-07-08 16:07:43.000 189 12344.33 105.08 55379.28 88888.00 2007-07-08 16:07:43.125 189 12344.35 105.05 55379.30 88888.00 2007-07-08 16:07:43.250 189 12344.27 105.03 55379.30 88888.00 2007-07-08 16:07:43.375 189 12344.27 105.00 55379.30 88888.00 2007-07-08 16:07:43.500 189 12344.30 105.08 55379.30 88888.00 2007-07-08 16:07:43.625 189 12344.33 105.05 55379.30 88888.00 2007-07-08 16:07:43.750 189 12344.27 105.03 55379.28 88888.00 2007-07-08 16:07:43.875 189 12344.23 105.00 55379.28 88888.00 2007-07-08 16:07:44.000 189 12344.25 105.00 55379.25 88888.00 2007-07-08 16:07:44.125 189 12344.27 104.97 55379.28 88888.00 2007-07-08 16:07:44.250 189 12344.33 105.00 55379.28 88888.00 2007-07-08 16:07:44.375 189 12344.42 105.08 55379.28 88888.00 2007-07-08 16:07:44.500 189 12344.35 105.10 55379.28 88888.00 2007-07-08 16:07:44.625 189 12344.27 105.00 55379.28 88888.00 2007-07-08 16:07:44.750 189 12344.30 104.95 55379.28 88888.00 2007-07-08 16:07:44.875 189 12344.42 104.97 55379.30 88888.00 2007-07-08 16:07:45.000 189 12344.38 105.00 55379.30 88888.00 2007-07-08 16:07:45.125 189 12344.30 104.97 55379.28 88888.00 2007-07-08 16:07:45.250 189 12344.23 104.97 55379.28 88888.00 2007-07-08 16:07:45.375 189 12344.27 104.95 55379.28 88888.00 2007-07-08 16:07:45.500 189 12344.30 104.92 55379.28 88888.00 2007-07-08 16:07:45.625 189 12344.33 104.95 55379.28 88888.00 2007-07-08 16:07:45.750 189 12344.33 105.03 55379.30 88888.00 2007-07-08 16:07:45.875 189 12344.33 105.03 55379.32 88888.00 2007-07-08 16:07:46.000 189 12344.35 105.00 55379.32 88888.00 2007-07-08 16:07:46.125 189 12344.33 104.95 55379.32 88888.00 2007-07-08 16:07:46.250 189 12344.35 104.97 55379.30 88888.00 2007-07-08 16:07:46.375 189 12344.40 105.00 55379.30 88888.00 2007-07-08 16:07:46.500 189 12344.40 105.08 55379.35 88888.00 2007-07-08 16:07:46.625 189 12344.38 105.03 55379.35 88888.00 2007-07-08 16:07:46.750 189 12344.33 105.00 55379.32 88888.00 2007-07-08 16:07:46.875 189 12344.27 104.92 55379.30 88888.00 2007-07-08 16:07:47.000 189 12344.27 104.90 55379.28 88888.00 2007-07-08 16:07:47.125 189 12344.23 104.95 55379.30 88888.00 2007-07-08 16:07:47.250 189 12344.23 105.00 55379.28 88888.00 2007-07-08 16:07:47.375 189 12344.35 105.03 55379.32 88888.00 2007-07-08 16:07:47.500 189 12344.30 105.00 55379.30 88888.00 2007-07-08 16:07:47.625 189 12344.17 104.95 55379.28 88888.00 2007-07-08 16:07:47.750 189 12344.17 105.03 55379.30 88888.00 2007-07-08 16:07:47.875 189 12344.25 105.00 55379.30 88888.00 2007-07-08 16:07:48.000 189 12344.25 104.95 55379.28 88888.00 2007-07-08 16:07:48.125 189 12344.27 104.95 55379.28 88888.00 2007-07-08 16:07:48.250 189 12344.25 104.92 55379.30 88888.00 2007-07-08 16:07:48.375 189 12344.23 104.95 55379.35 88888.00 2007-07-08 16:07:48.500 189 12344.20 104.95 55379.30 88888.00 2007-07-08 16:07:48.625 189 12344.30 104.97 55379.30 88888.00 2007-07-08 16:07:48.750 189 12344.30 104.95 55379.30 88888.00 2007-07-08 16:07:48.875 189 12344.23 104.97 55379.30 88888.00 2007-07-08 16:07:49.000 189 12344.23 104.97 55379.30 88888.00 2007-07-08 16:07:49.125 189 12344.30 104.90 55379.28 88888.00 2007-07-08 16:07:49.250 189 12344.25 104.85 55379.28 88888.00 2007-07-08 16:07:49.375 189 12344.23 104.88 55379.30 88888.00 2007-07-08 16:07:49.500 189 12344.17 104.85 55379.30 88888.00 2007-07-08 16:07:49.625 189 12344.25 104.85 55379.30 88888.00 2007-07-08 16:07:49.750 189 12344.30 104.85 55379.30 88888.00 2007-07-08 16:07:49.875 189 12344.33 104.88 55379.30 88888.00 2007-07-08 16:07:50.000 189 12344.33 104.88 55379.28 88888.00 2007-07-08 16:07:50.125 189 12344.33 104.90 55379.30 88888.00 2007-07-08 16:07:50.250 189 12344.30 104.90 55379.25 88888.00 2007-07-08 16:07:50.375 189 12344.25 104.92 55379.28 88888.00 2007-07-08 16:07:50.500 189 12344.30 104.92 55379.30 88888.00 2007-07-08 16:07:50.625 189 12344.38 104.92 55379.30 88888.00 2007-07-08 16:07:50.750 189 12344.42 104.92 55379.28 88888.00 2007-07-08 16:07:50.875 189 12344.35 104.88 55379.28 88888.00 2007-07-08 16:07:51.000 189 12344.27 104.90 55379.28 88888.00 2007-07-08 16:07:51.125 189 12344.27 104.92 55379.28 88888.00 2007-07-08 16:07:51.250 189 12344.33 104.92 55379.28 88888.00 2007-07-08 16:07:51.375 189 12344.35 104.88 55379.28 88888.00 2007-07-08 16:07:51.500 189 12344.23 104.85 55379.30 88888.00 2007-07-08 16:07:51.625 189 12344.25 104.88 55379.32 88888.00 2007-07-08 16:07:51.750 189 12344.33 104.90 55379.35 88888.00 2007-07-08 16:07:51.875 189 12344.38 104.90 55379.32 88888.00 2007-07-08 16:07:52.000 189 12344.45 104.90 55379.30 88888.00 2007-07-08 16:07:52.125 189 12344.38 104.85 55379.30 88888.00 2007-07-08 16:07:52.250 189 12344.30 104.88 55379.30 88888.00 2007-07-08 16:07:52.375 189 12344.23 104.90 55379.30 88888.00 2007-07-08 16:07:52.500 189 12344.23 104.88 55379.30 88888.00 2007-07-08 16:07:52.625 189 12344.20 104.90 55379.30 88888.00 2007-07-08 16:07:52.750 189 12344.33 104.90 55379.30 88888.00 2007-07-08 16:07:52.875 189 12344.38 104.95 55379.32 88888.00 2007-07-08 16:07:53.000 189 12344.35 104.97 55379.30 88888.00 2007-07-08 16:07:53.125 189 12344.35 104.97 55379.32 88888.00 2007-07-08 16:07:53.250 189 12344.23 104.88 55379.30 88888.00 2007-07-08 16:07:53.375 189 12344.17 104.88 55379.25 88888.00 2007-07-08 16:07:53.500 189 12344.23 104.88 55379.28 88888.00 2007-07-08 16:07:53.625 189 12344.30 104.92 55379.30 88888.00 2007-07-08 16:07:53.750 189 12344.30 104.90 55379.30 88888.00 2007-07-08 16:07:53.875 189 12344.25 104.88 55379.30 88888.00 2007-07-08 16:07:54.000 189 12344.25 104.88 55379.28 88888.00 2007-07-08 16:07:54.125 189 12344.27 104.85 55379.28 88888.00 2007-07-08 16:07:54.250 189 12344.25 104.83 55379.30 88888.00 2007-07-08 16:07:54.375 189 12344.17 104.78 55379.30 88888.00 2007-07-08 16:07:54.500 189 12344.08 104.83 55379.30 88888.00 2007-07-08 16:07:54.625 189 12344.17 104.85 55379.32 88888.00 2007-07-08 16:07:54.750 189 12344.20 104.85 55379.30 88888.00 2007-07-08 16:07:54.875 189 12344.17 104.83 55379.30 88888.00 2007-07-08 16:07:55.000 189 12344.25 104.78 55379.25 88888.00 2007-07-08 16:07:55.125 189 12344.25 104.83 55379.30 88888.00 2007-07-08 16:07:55.250 189 12344.25 104.85 55379.32 88888.00 2007-07-08 16:07:55.375 189 12344.27 104.85 55379.32 88888.00 2007-07-08 16:07:55.500 189 12344.20 104.83 55379.30 88888.00 2007-07-08 16:07:55.625 189 12344.15 104.75 55379.25 88888.00 2007-07-08 16:07:55.750 189 12344.25 104.75 55379.25 88888.00 2007-07-08 16:07:55.875 189 12344.33 104.80 55379.25 88888.00 2007-07-08 16:07:56.000 189 12344.33 104.80 55379.25 88888.00 2007-07-08 16:07:56.125 189 12344.27 104.83 55379.30 88888.00 2007-07-08 16:07:56.250 189 12344.25 104.80 55379.28 88888.00 2007-07-08 16:07:56.375 189 12344.27 104.85 55379.30 88888.00 2007-07-08 16:07:56.500 189 12344.23 104.80 55379.25 88888.00 2007-07-08 16:07:56.625 189 12344.25 104.85 55379.25 88888.00 2007-07-08 16:07:56.750 189 12344.30 104.83 55379.22 88888.00 2007-07-08 16:07:56.875 189 12344.30 104.85 55379.28 88888.00 2007-07-08 16:07:57.000 189 12344.27 104.85 55379.30 88888.00 2007-07-08 16:07:57.125 189 12344.27 104.80 55379.28 88888.00 2007-07-08 16:07:57.250 189 12344.25 104.80 55379.28 88888.00 2007-07-08 16:07:57.375 189 12344.38 104.83 55379.30 88888.00 2007-07-08 16:07:57.500 189 12344.42 104.88 55379.30 88888.00 2007-07-08 16:07:57.625 189 12344.35 104.80 55379.28 88888.00 2007-07-08 16:07:57.750 189 12344.35 104.80 55379.28 88888.00 2007-07-08 16:07:57.875 189 12344.38 104.78 55379.32 88888.00 2007-07-08 16:07:58.000 189 12344.35 104.83 55379.32 88888.00 2007-07-08 16:07:58.125 189 12344.35 104.88 55379.32 88888.00 2007-07-08 16:07:58.250 189 12344.23 104.78 55379.30 88888.00 2007-07-08 16:07:58.375 189 12344.23 104.80 55379.32 88888.00 2007-07-08 16:07:58.500 189 12344.27 104.83 55379.30 88888.00 2007-07-08 16:07:58.625 189 12344.27 104.80 55379.35 88888.00 2007-07-08 16:07:58.750 189 12344.25 104.83 55379.30 88888.00 2007-07-08 16:07:58.875 189 12344.27 104.80 55379.30 88888.00 2007-07-08 16:07:59.000 189 12344.38 104.83 55379.30 88888.00 2007-07-08 16:07:59.125 189 12344.45 104.80 55379.30 88888.00 2007-07-08 16:07:59.250 189 12344.30 104.80 55379.32 88888.00 2007-07-08 16:07:59.375 189 12344.23 104.78 55379.30 88888.00 2007-07-08 16:07:59.500 189 12344.20 104.75 55379.30 88888.00 2007-07-08 16:07:59.625 189 12344.23 104.78 55379.30 88888.00 2007-07-08 16:07:59.750 189 12344.30 104.83 55379.30 88888.00 2007-07-08 16:07:59.875 189 12344.27 104.80 55379.22 88888.00 2007-07-08 16:08:00.000 189 12344.23 104.72 55379.25 88888.00 2007-07-08 16:08:00.125 189 12344.27 104.78 55379.28 88888.00 2007-07-08 16:08:00.250 189 12344.35 104.80 55379.28 88888.00 2007-07-08 16:08:00.375 189 12344.48 104.85 55379.30 88888.00 2007-07-08 16:08:00.500 189 12344.40 104.80 55379.32 88888.00 2007-07-08 16:08:00.625 189 12344.30 104.80 55379.30 88888.00 2007-07-08 16:08:00.750 189 12344.33 104.78 55379.30 88888.00 2007-07-08 16:08:00.875 189 12344.40 104.80 55379.35 88888.00 2007-07-08 16:08:01.000 189 12344.45 104.83 55379.35 88888.00 2007-07-08 16:08:01.125 189 12344.45 104.80 55379.35 88888.00 2007-07-08 16:08:01.250 189 12344.40 104.80 55379.35 88888.00 2007-07-08 16:08:01.375 189 12344.48 104.83 55379.32 88888.00 2007-07-08 16:08:01.500 189 12344.50 104.83 55379.32 88888.00 2007-07-08 16:08:01.625 189 12344.45 104.83 55379.32 88888.00 2007-07-08 16:08:01.750 189 12344.38 104.83 55379.30 88888.00 2007-07-08 16:08:01.875 189 12344.33 104.78 55379.30 88888.00 2007-07-08 16:08:02.000 189 12344.35 104.78 55379.32 88888.00 2007-07-08 16:08:02.125 189 12344.35 104.75 55379.35 88888.00 2007-07-08 16:08:02.250 189 12344.33 104.75 55379.35 88888.00 2007-07-08 16:08:02.375 189 12344.35 104.78 55379.32 88888.00 2007-07-08 16:08:02.500 189 12344.38 104.78 55379.30 88888.00 2007-07-08 16:08:02.625 189 12344.35 104.78 55379.32 88888.00 2007-07-08 16:08:02.750 189 12344.25 104.80 55379.35 88888.00 2007-07-08 16:08:02.875 189 12344.23 104.75 55379.35 88888.00 2007-07-08 16:08:03.000 189 12344.23 104.75 55379.32 88888.00 2007-07-08 16:08:03.125 189 12344.30 104.75 55379.32 88888.00 2007-07-08 16:08:03.250 189 12344.27 104.70 55379.35 88888.00 2007-07-08 16:08:03.375 189 12344.27 104.72 55379.30 88888.00 2007-07-08 16:08:03.500 189 12344.30 104.75 55379.28 88888.00 2007-07-08 16:08:03.625 189 12344.42 104.78 55379.30 88888.00 2007-07-08 16:08:03.750 189 12344.48 104.80 55379.32 88888.00 2007-07-08 16:08:03.875 189 12344.42 104.80 55379.32 88888.00 2007-07-08 16:08:04.000 189 12344.40 104.75 55379.28 88888.00 2007-07-08 16:08:04.125 189 12344.35 104.78 55379.28 88888.00 2007-07-08 16:08:04.250 189 12344.33 104.80 55379.28 88888.00 2007-07-08 16:08:04.375 189 12344.35 104.80 55379.30 88888.00 2007-07-08 16:08:04.500 189 12344.42 104.78 55379.30 88888.00 2007-07-08 16:08:04.625 189 12344.45 104.75 55379.28 88888.00 2007-07-08 16:08:04.750 189 12344.45 104.75 55379.30 88888.00 2007-07-08 16:08:04.875 189 12344.45 104.75 55379.30 88888.00 2007-07-08 16:08:05.000 189 12344.42 104.80 55379.32 88888.00 2007-07-08 16:08:05.125 189 12344.40 104.78 55379.30 88888.00 2007-07-08 16:08:05.250 189 12344.35 104.78 55379.28 88888.00 2007-07-08 16:08:05.375 189 12344.42 104.80 55379.30 88888.00 2007-07-08 16:08:05.500 189 12344.45 104.80 55379.28 88888.00 2007-07-08 16:08:05.625 189 12344.40 104.80 55379.30 88888.00 2007-07-08 16:08:05.750 189 12344.38 104.83 55379.30 88888.00 2007-07-08 16:08:05.875 189 12344.30 104.75 55379.30 88888.00 2007-07-08 16:08:06.000 189 12344.33 104.70 55379.28 88888.00 2007-07-08 16:08:06.125 189 12344.38 104.72 55379.30 88888.00 2007-07-08 16:08:06.250 189 12344.42 104.78 55379.32 88888.00 2007-07-08 16:08:06.375 189 12344.45 104.75 55379.30 88888.00 2007-07-08 16:08:06.500 189 12344.38 104.75 55379.30 88888.00 2007-07-08 16:08:06.625 189 12344.35 104.72 55379.30 88888.00 2007-07-08 16:08:06.750 189 12344.33 104.75 55379.32 88888.00 2007-07-08 16:08:06.875 189 12344.30 104.75 55379.30 88888.00 2007-07-08 16:08:07.000 189 12344.38 104.75 55379.28 88888.00 2007-07-08 16:08:07.125 189 12344.48 104.78 55379.35 88888.00 2007-07-08 16:08:07.250 189 12344.55 104.83 55379.38 88888.00 2007-07-08 16:08:07.375 189 12344.55 104.83 55379.35 88888.00 2007-07-08 16:08:07.500 189 12344.45 104.78 55379.35 88888.00 2007-07-08 16:08:07.625 189 12344.42 104.80 55379.35 88888.00 2007-07-08 16:08:07.750 189 12344.40 104.78 55379.32 88888.00 2007-07-08 16:08:07.875 189 12344.40 104.75 55379.30 88888.00 2007-07-08 16:08:08.000 189 12344.45 104.72 55379.30 88888.00 2007-07-08 16:08:08.125 189 12344.52 104.75 55379.30 88888.00 2007-07-08 16:08:08.250 189 12344.58 104.78 55379.30 88888.00 2007-07-08 16:08:08.375 189 12344.52 104.78 55379.30 88888.00 2007-07-08 16:08:08.500 189 12344.55 104.83 55379.35 88888.00 2007-07-08 16:08:08.625 189 12344.55 104.80 55379.30 88888.00 2007-07-08 16:08:08.750 189 12344.50 104.75 55379.28 88888.00 2007-07-08 16:08:08.875 189 12344.55 104.78 55379.28 88888.00 2007-07-08 16:08:09.000 189 12344.58 104.80 55379.30 88888.00 2007-07-08 16:08:09.125 189 12344.55 104.75 55379.28 88888.00 2007-07-08 16:08:09.250 189 12344.45 104.67 55379.28 88888.00 2007-07-08 16:08:09.375 189 12344.40 104.67 55379.28 88888.00 2007-07-08 16:08:09.500 189 12344.38 104.72 55379.30 88888.00 2007-07-08 16:08:09.625 189 12344.45 104.78 55379.28 88888.00 2007-07-08 16:08:09.750 189 12344.50 104.75 55379.28 88888.00 2007-07-08 16:08:09.875 189 12344.55 104.72 55379.25 88888.00 2007-07-08 16:08:10.000 189 12344.50 104.72 55379.25 88888.00 2007-07-08 16:08:10.125 189 12344.55 104.75 55379.28 88888.00 2007-07-08 16:08:10.250 189 12344.58 104.80 55379.28 88888.00 2007-07-08 16:08:10.375 189 12344.58 104.78 55379.28 88888.00 2007-07-08 16:08:10.500 189 12344.55 104.78 55379.28 88888.00 2007-07-08 16:08:10.625 189 12344.52 104.78 55379.28 88888.00 2007-07-08 16:08:10.750 189 12344.48 104.75 55379.30 88888.00 2007-07-08 16:08:10.875 189 12344.50 104.75 55379.32 88888.00 2007-07-08 16:08:11.000 189 12344.48 104.78 55379.30 88888.00 2007-07-08 16:08:11.125 189 12344.48 104.78 55379.28 88888.00 2007-07-08 16:08:11.250 189 12344.52 104.83 55379.28 88888.00 2007-07-08 16:08:11.375 189 12344.52 104.80 55379.25 88888.00 2007-07-08 16:08:11.500 189 12344.45 104.80 55379.28 88888.00 2007-07-08 16:08:11.625 189 12344.42 104.80 55379.28 88888.00 2007-07-08 16:08:11.750 189 12344.40 104.78 55379.25 88888.00 2007-07-08 16:08:11.875 189 12344.33 104.78 55379.28 88888.00 2007-07-08 16:08:12.000 189 12344.33 104.72 55379.28 88888.00 2007-07-08 16:08:12.125 189 12344.33 104.72 55379.25 88888.00 2007-07-08 16:08:12.250 189 12344.30 104.75 55379.28 88888.00 2007-07-08 16:08:12.375 189 12344.38 104.78 55379.28 88888.00 2007-07-08 16:08:12.500 189 12344.42 104.78 55379.28 88888.00 2007-07-08 16:08:12.625 189 12344.42 104.72 55379.25 88888.00 2007-07-08 16:08:12.750 189 12344.48 104.78 55379.25 88888.00 2007-07-08 16:08:12.875 189 12344.58 104.85 55379.30 88888.00 2007-07-08 16:08:13.000 189 12344.58 104.85 55379.32 88888.00 2007-07-08 16:08:13.125 189 12344.45 104.80 55379.30 88888.00 2007-07-08 16:08:13.250 189 12344.38 104.78 55379.28 88888.00 2007-07-08 16:08:13.375 189 12344.45 104.78 55379.30 88888.00 2007-07-08 16:08:13.500 189 12344.52 104.75 55379.28 88888.00 2007-07-08 16:08:13.625 189 12344.58 104.78 55379.28 88888.00 2007-07-08 16:08:13.750 189 12344.60 104.75 55379.32 88888.00 2007-07-08 16:08:13.875 189 12344.52 104.78 55379.30 88888.00 2007-07-08 16:08:14.000 189 12344.58 104.75 55379.28 88888.00 2007-07-08 16:08:14.125 189 12344.55 104.72 55379.25 88888.00 2007-07-08 16:08:14.250 189 12344.48 104.62 55379.25 88888.00 2007-07-08 16:08:14.375 189 12344.48 104.62 55379.20 88888.00 2007-07-08 16:08:14.500 189 12344.50 104.70 55379.22 88888.00 2007-07-08 16:08:14.625 189 12344.55 104.72 55379.25 88888.00 2007-07-08 16:08:14.750 189 12344.58 104.72 55379.25 88888.00 2007-07-08 16:08:14.875 189 12344.60 104.72 55379.28 88888.00 2007-07-08 16:08:15.000 189 12344.55 104.78 55379.28 88888.00 2007-07-08 16:08:15.125 189 12344.55 104.78 55379.28 88888.00 2007-07-08 16:08:15.250 189 12344.52 104.80 55379.30 88888.00 2007-07-08 16:08:15.375 189 12344.55 104.83 55379.30 88888.00 2007-07-08 16:08:15.500 189 12344.48 104.75 55379.30 88888.00 2007-07-08 16:08:15.625 189 12344.52 104.72 55379.32 88888.00 2007-07-08 16:08:15.750 189 12344.55 104.75 55379.30 88888.00 2007-07-08 16:08:15.875 189 12344.58 104.80 55379.30 88888.00 2007-07-08 16:08:16.000 189 12344.67 104.78 55379.28 88888.00 2007-07-08 16:08:16.125 189 12344.67 104.75 55379.25 88888.00 2007-07-08 16:08:16.250 189 12344.58 104.72 55379.28 88888.00 2007-07-08 16:08:16.375 189 12344.50 104.75 55379.28 88888.00 2007-07-08 16:08:16.500 189 12344.58 104.72 55379.28 88888.00 2007-07-08 16:08:16.625 189 12344.70 104.72 55379.28 88888.00 2007-07-08 16:08:16.750 189 12344.70 104.72 55379.28 88888.00 2007-07-08 16:08:16.875 189 12344.58 104.67 55379.25 88888.00 2007-07-08 16:08:17.000 189 12344.50 104.67 55379.25 88888.00 2007-07-08 16:08:17.125 189 12344.58 104.72 55379.25 88888.00 2007-07-08 16:08:17.250 189 12344.62 104.72 55379.28 88888.00 2007-07-08 16:08:17.375 189 12344.55 104.67 55379.28 88888.00 2007-07-08 16:08:17.500 189 12344.45 104.67 55379.22 88888.00 2007-07-08 16:08:17.625 189 12344.55 104.70 55379.22 88888.00 2007-07-08 16:08:17.750 189 12344.67 104.72 55379.25 88888.00 2007-07-08 16:08:17.875 189 12344.70 104.75 55379.28 88888.00 2007-07-08 16:08:18.000 189 12344.62 104.72 55379.20 88888.00 2007-07-08 16:08:18.125 189 12344.62 104.70 55379.22 88888.00 2007-07-08 16:08:18.250 189 12344.67 104.67 55379.28 88888.00 2007-07-08 16:08:18.375 189 12344.70 104.72 55379.28 88888.00 2007-07-08 16:08:18.500 189 12344.62 104.72 55379.22 88888.00 2007-07-08 16:08:18.625 189 12344.60 104.70 55379.25 88888.00 2007-07-08 16:08:18.750 189 12344.73 104.67 55379.28 88888.00 2007-07-08 16:08:18.875 189 12344.80 104.65 55379.25 88888.00 2007-07-08 16:08:19.000 189 12344.83 104.72 55379.22 88888.00 2007-07-08 16:08:19.125 189 12344.83 104.75 55379.25 88888.00 2007-07-08 16:08:19.250 189 12344.75 104.72 55379.25 88888.00 2007-07-08 16:08:19.375 189 12344.77 104.72 55379.25 88888.00 2007-07-08 16:08:19.500 189 12344.70 104.70 55379.22 88888.00 2007-07-08 16:08:19.625 189 12344.70 104.65 55379.22 88888.00 2007-07-08 16:08:19.750 189 12344.67 104.67 55379.22 88888.00 2007-07-08 16:08:19.875 189 12344.62 104.65 55379.22 88888.00 2007-07-08 16:08:20.000 189 12344.60 104.65 55379.22 88888.00 2007-07-08 16:08:20.125 189 12344.62 104.65 55379.22 88888.00 2007-07-08 16:08:20.250 189 12344.60 104.65 55379.22 88888.00 2007-07-08 16:08:20.375 189 12344.60 104.67 55379.25 88888.00 2007-07-08 16:08:20.500 189 12344.60 104.65 55379.28 88888.00 2007-07-08 16:08:20.625 189 12344.60 104.65 55379.28 88888.00 2007-07-08 16:08:20.750 189 12344.58 104.65 55379.25 88888.00 2007-07-08 16:08:20.875 189 12344.60 104.67 55379.25 88888.00 2007-07-08 16:08:21.000 189 12344.55 104.67 55379.22 88888.00 2007-07-08 16:08:21.125 189 12344.50 104.62 55379.22 88888.00 2007-07-08 16:08:21.250 189 12344.48 104.55 55379.22 88888.00 2007-07-08 16:08:21.375 189 12344.62 104.62 55379.20 88888.00 2007-07-08 16:08:21.500 189 12344.70 104.65 55379.22 88888.00 2007-07-08 16:08:21.625 189 12344.73 104.65 55379.22 88888.00 2007-07-08 16:08:21.750 189 12344.70 104.70 55379.22 88888.00 2007-07-08 16:08:21.875 189 12344.70 104.70 55379.22 88888.00 2007-07-08 16:08:22.000 189 12344.67 104.70 55379.25 88888.00 2007-07-08 16:08:22.125 189 12344.67 104.70 55379.28 88888.00 2007-07-08 16:08:22.250 189 12344.62 104.67 55379.25 88888.00 2007-07-08 16:08:22.375 189 12344.62 104.60 55379.25 88888.00 2007-07-08 16:08:22.500 189 12344.62 104.62 55379.25 88888.00 2007-07-08 16:08:22.625 189 12344.62 104.65 55379.22 88888.00 2007-07-08 16:08:22.750 189 12344.65 104.65 55379.20 88888.00 2007-07-08 16:08:22.875 189 12344.67 104.67 55379.22 88888.00 2007-07-08 16:08:23.000 189 12344.65 104.67 55379.22 88888.00 2007-07-08 16:08:23.125 189 12344.67 104.67 55379.22 88888.00 2007-07-08 16:08:23.250 189 12344.67 104.62 55379.20 88888.00 2007-07-08 16:08:23.375 189 12344.67 104.60 55379.18 88888.00 2007-07-08 16:08:23.500 189 12344.62 104.62 55379.22 88888.00 2007-07-08 16:08:23.625 189 12344.67 104.70 55379.25 88888.00 2007-07-08 16:08:23.750 189 12344.70 104.70 55379.22 88888.00 2007-07-08 16:08:23.875 189 12344.73 104.65 55379.22 88888.00 2007-07-08 16:08:24.000 189 12344.67 104.65 55379.25 88888.00 2007-07-08 16:08:24.125 189 12344.62 104.60 55379.22 88888.00 2007-07-08 16:08:24.250 189 12344.62 104.62 55379.22 88888.00 2007-07-08 16:08:24.375 189 12344.67 104.67 55379.22 88888.00 2007-07-08 16:08:24.500 189 12344.67 104.65 55379.22 88888.00 2007-07-08 16:08:24.625 189 12344.75 104.67 55379.28 88888.00 2007-07-08 16:08:24.750 189 12344.80 104.70 55379.28 88888.00 2007-07-08 16:08:24.875 189 12344.75 104.70 55379.28 88888.00 2007-07-08 16:08:25.000 189 12344.75 104.70 55379.28 88888.00 2007-07-08 16:08:25.125 189 12344.73 104.67 55379.28 88888.00 2007-07-08 16:08:25.250 189 12344.62 104.62 55379.25 88888.00 2007-07-08 16:08:25.375 189 12344.65 104.60 55379.28 88888.00 2007-07-08 16:08:25.500 189 12344.70 104.67 55379.28 88888.00 2007-07-08 16:08:25.625 189 12344.75 104.65 55379.28 88888.00 2007-07-08 16:08:25.750 189 12344.77 104.60 55379.25 88888.00 2007-07-08 16:08:25.875 189 12344.73 104.58 55379.22 88888.00 2007-07-08 16:08:26.000 189 12344.67 104.55 55379.22 88888.00 2007-07-08 16:08:26.125 189 12344.62 104.60 55379.25 88888.00 2007-07-08 16:08:26.250 189 12344.65 104.60 55379.20 88888.00 2007-07-08 16:08:26.375 189 12344.75 104.62 55379.20 88888.00 2007-07-08 16:08:26.500 189 12344.80 104.65 55379.20 88888.00 2007-07-08 16:08:26.625 189 12344.75 104.65 55379.22 88888.00 2007-07-08 16:08:26.750 189 12344.73 104.62 55379.25 88888.00 2007-07-08 16:08:26.875 189 12344.75 104.62 55379.22 88888.00 2007-07-08 16:08:27.000 189 12344.77 104.62 55379.20 88888.00 2007-07-08 16:08:27.125 189 12344.73 104.60 55379.22 88888.00 2007-07-08 16:08:27.250 189 12344.62 104.58 55379.22 88888.00 2007-07-08 16:08:27.375 189 12344.75 104.65 55379.20 88888.00 2007-07-08 16:08:27.500 189 12344.85 104.65 55379.25 88888.00 2007-07-08 16:08:27.625 189 12344.80 104.62 55379.22 88888.00 2007-07-08 16:08:27.750 189 12344.83 104.67 55379.28 88888.00 2007-07-08 16:08:27.875 189 12344.88 104.67 55379.25 88888.00 2007-07-08 16:08:28.000 189 12344.80 104.62 55379.22 88888.00 2007-07-08 16:08:28.125 189 12344.80 104.65 55379.22 88888.00 2007-07-08 16:08:28.250 189 12344.85 104.72 55379.28 88888.00 2007-07-08 16:08:28.375 189 12344.85 104.70 55379.25 88888.00 2007-07-08 16:08:28.500 189 12344.80 104.65 55379.25 88888.00 2007-07-08 16:08:28.625 189 12344.77 104.67 55379.25 88888.00 2007-07-08 16:08:28.750 189 12344.77 104.72 55379.28 88888.00 2007-07-08 16:08:28.875 189 12344.80 104.70 55379.22 88888.00 2007-07-08 16:08:29.000 189 12344.80 104.62 55379.20 88888.00 2007-07-08 16:08:29.125 189 12344.77 104.65 55379.20 88888.00 2007-07-08 16:08:29.250 189 12344.75 104.62 55379.22 88888.00 2007-07-08 16:08:29.375 189 12344.80 104.60 55379.20 88888.00 2007-07-08 16:08:29.500 189 12344.75 104.60 55379.18 88888.00 2007-07-08 16:08:29.625 189 12344.73 104.62 55379.18 88888.00 2007-07-08 16:08:29.750 189 12344.75 104.65 55379.22 88888.00 2007-07-08 16:08:29.875 189 12344.75 104.65 55379.22 88888.00 2007-07-08 16:08:30.000 189 12344.77 104.70 55379.22 88888.00 2007-07-08 16:08:30.125 189 12344.83 104.70 55379.22 88888.00 2007-07-08 16:08:30.250 189 12344.75 104.62 55379.20 88888.00 2007-07-08 16:08:30.375 189 12344.73 104.65 55379.20 88888.00 2007-07-08 16:08:30.500 189 12344.73 104.65 55379.25 88888.00 2007-07-08 16:08:30.625 189 12344.83 104.67 55379.28 88888.00 2007-07-08 16:08:30.750 189 12344.85 104.67 55379.30 88888.00 2007-07-08 16:08:30.875 189 12344.83 104.67 55379.25 88888.00 2007-07-08 16:08:31.000 189 12344.83 104.62 55379.20 88888.00 2007-07-08 16:08:31.125 189 12344.88 104.67 55379.20 88888.00 2007-07-08 16:08:31.250 189 12344.83 104.62 55379.20 88888.00 2007-07-08 16:08:31.375 189 12344.80 104.58 55379.18 88888.00 2007-07-08 16:08:31.500 189 12344.77 104.67 55379.18 88888.00 2007-07-08 16:08:31.625 189 12344.77 104.72 55379.18 88888.00 2007-07-08 16:08:31.750 189 12344.73 104.67 55379.20 88888.00 2007-07-08 16:08:31.875 189 12344.73 104.65 55379.25 88888.00 2007-07-08 16:08:32.000 189 12344.67 104.65 55379.22 88888.00 2007-07-08 16:08:32.125 189 12344.70 104.70 55379.22 88888.00 2007-07-08 16:08:32.250 189 12344.83 104.75 55379.25 88888.00 2007-07-08 16:08:32.375 189 12344.83 104.70 55379.22 88888.00 2007-07-08 16:08:32.500 189 12344.77 104.67 55379.20 88888.00 2007-07-08 16:08:32.625 189 12344.73 104.70 55379.20 88888.00 2007-07-08 16:08:32.750 189 12344.73 104.70 55379.22 88888.00 2007-07-08 16:08:32.875 189 12344.70 104.70 55379.25 88888.00 2007-07-08 16:08:33.000 189 12344.65 104.70 55379.22 88888.00 2007-07-08 16:08:33.125 189 12344.70 104.72 55379.25 88888.00 2007-07-08 16:08:33.250 189 12344.77 104.67 55379.25 88888.00 2007-07-08 16:08:33.375 189 12344.77 104.65 55379.22 88888.00 2007-07-08 16:08:33.500 189 12344.75 104.67 55379.22 88888.00 2007-07-08 16:08:33.625 189 12344.75 104.67 55379.25 88888.00 2007-07-08 16:08:33.750 189 12344.73 104.70 55379.22 88888.00 2007-07-08 16:08:33.875 189 12344.75 104.75 55379.22 88888.00 2007-07-08 16:08:34.000 189 12344.77 104.72 55379.20 88888.00 2007-07-08 16:08:34.125 189 12344.73 104.67 55379.22 88888.00 2007-07-08 16:08:34.250 189 12344.73 104.67 55379.25 88888.00 2007-07-08 16:08:34.375 189 12344.75 104.67 55379.25 88888.00 2007-07-08 16:08:34.500 189 12344.62 104.62 55379.25 88888.00 2007-07-08 16:08:34.625 189 12344.62 104.67 55379.25 88888.00 2007-07-08 16:08:34.750 189 12344.67 104.65 55379.22 88888.00 2007-07-08 16:08:34.875 189 12344.75 104.72 55379.22 88888.00 2007-07-08 16:08:35.000 189 12344.75 104.70 55379.25 88888.00 2007-07-08 16:08:35.125 189 12344.73 104.67 55379.28 88888.00 2007-07-08 16:08:35.250 189 12344.60 104.60 55379.25 88888.00 2007-07-08 16:08:35.375 189 12344.65 104.60 55379.22 88888.00 2007-07-08 16:08:35.500 189 12344.67 104.62 55379.22 88888.00 2007-07-08 16:08:35.625 189 12344.73 104.67 55379.22 88888.00 2007-07-08 16:08:35.750 189 12344.77 104.72 55379.25 88888.00 2007-07-08 16:08:35.875 189 12344.80 104.78 55379.28 88888.00 2007-07-08 16:08:36.000 189 12344.80 104.75 55379.25 88888.00 2007-07-08 16:08:36.125 189 12344.73 104.70 55379.25 88888.00 2007-07-08 16:08:36.250 189 12344.67 104.67 55379.25 88888.00 2007-07-08 16:08:36.375 189 12344.73 104.72 55379.22 88888.00 2007-07-08 16:08:36.500 189 12344.67 104.70 55379.22 88888.00 2007-07-08 16:08:36.625 189 12344.67 104.65 55379.22 88888.00 2007-07-08 16:08:36.750 189 12344.70 104.65 55379.22 88888.00 2007-07-08 16:08:36.875 189 12344.73 104.65 55379.22 88888.00 2007-07-08 16:08:37.000 189 12344.73 104.72 55379.22 88888.00 2007-07-08 16:08:37.125 189 12344.73 104.72 55379.25 88888.00 2007-07-08 16:08:37.250 189 12344.70 104.70 55379.25 88888.00 2007-07-08 16:08:37.375 189 12344.70 104.72 55379.22 88888.00 2007-07-08 16:08:37.500 189 12344.70 104.72 55379.28 88888.00 2007-07-08 16:08:37.625 189 12344.70 104.70 55379.28 88888.00 2007-07-08 16:08:37.750 189 12344.73 104.72 55379.25 88888.00 2007-07-08 16:08:37.875 189 12344.70 104.72 55379.25 88888.00 2007-07-08 16:08:38.000 189 12344.70 104.70 55379.22 88888.00 2007-07-08 16:08:38.125 189 12344.70 104.72 55379.25 88888.00 2007-07-08 16:08:38.250 189 12344.60 104.72 55379.25 88888.00 2007-07-08 16:08:38.375 189 12344.58 104.70 55379.22 88888.00 2007-07-08 16:08:38.500 189 12344.58 104.70 55379.20 88888.00 2007-07-08 16:08:38.625 189 12344.58 104.72 55379.22 88888.00 2007-07-08 16:08:38.750 189 12344.62 104.70 55379.22 88888.00 2007-07-08 16:08:38.875 189 12344.62 104.70 55379.22 88888.00 2007-07-08 16:08:39.000 189 12344.67 104.70 55379.22 88888.00 2007-07-08 16:08:39.125 189 12344.73 104.70 55379.28 88888.00 2007-07-08 16:08:39.250 189 12344.67 104.72 55379.30 88888.00 2007-07-08 16:08:39.375 189 12344.70 104.78 55379.30 88888.00 2007-07-08 16:08:39.500 189 12344.73 104.78 55379.28 88888.00 2007-07-08 16:08:39.625 189 12344.80 104.70 55379.25 88888.00 2007-07-08 16:08:39.750 189 12344.77 104.65 55379.22 88888.00 2007-07-08 16:08:39.875 189 12344.75 104.72 55379.22 88888.00 2007-07-08 16:08:40.000 189 12344.75 104.70 55379.22 88888.00 2007-07-08 16:08:40.125 189 12344.73 104.70 55379.22 88888.00 2007-07-08 16:08:40.250 189 12344.67 104.67 55379.25 88888.00 2007-07-08 16:08:40.375 189 12344.65 104.70 55379.28 88888.00 2007-07-08 16:08:40.500 189 12344.70 104.75 55379.25 88888.00 2007-07-08 16:08:40.625 189 12344.67 104.72 55379.22 88888.00 2007-07-08 16:08:40.750 189 12344.65 104.72 55379.25 88888.00 2007-07-08 16:08:40.875 189 12344.70 104.72 55379.25 88888.00 2007-07-08 16:08:41.000 189 12344.77 104.78 55379.25 88888.00 2007-07-08 16:08:41.125 189 12344.80 104.80 55379.28 88888.00 2007-07-08 16:08:41.250 189 12344.70 104.80 55379.28 88888.00 2007-07-08 16:08:41.375 189 12344.67 104.78 55379.22 88888.00 2007-07-08 16:08:41.500 189 12344.70 104.78 55379.22 88888.00 2007-07-08 16:08:41.625 189 12344.70 104.78 55379.25 88888.00 2007-07-08 16:08:41.750 189 12344.73 104.78 55379.28 88888.00 2007-07-08 16:08:41.875 189 12344.67 104.72 55379.28 88888.00 2007-07-08 16:08:42.000 189 12344.62 104.70 55379.25 88888.00 2007-07-08 16:08:42.125 189 12344.65 104.78 55379.28 88888.00 2007-07-08 16:08:42.250 189 12344.65 104.78 55379.30 88888.00 2007-07-08 16:08:42.375 189 12344.62 104.78 55379.28 88888.00 2007-07-08 16:08:42.500 189 12344.58 104.75 55379.30 88888.00 2007-07-08 16:08:42.625 189 12344.60 104.78 55379.30 88888.00 2007-07-08 16:08:42.750 189 12344.65 104.80 55379.28 88888.00 2007-07-08 16:08:42.875 189 12344.62 104.80 55379.28 88888.00 2007-07-08 16:08:43.000 189 12344.55 104.78 55379.28 88888.00 2007-07-08 16:08:43.125 189 12344.60 104.80 55379.28 88888.00 2007-07-08 16:08:43.250 189 12344.60 104.75 55379.28 88888.00 2007-07-08 16:08:43.375 189 12344.65 104.78 55379.22 88888.00 2007-07-08 16:08:43.500 189 12344.55 104.75 55379.22 88888.00 2007-07-08 16:08:43.625 189 12344.58 104.78 55379.25 88888.00 2007-07-08 16:08:43.750 189 12344.62 104.78 55379.25 88888.00 2007-07-08 16:08:43.875 189 12344.60 104.78 55379.25 88888.00 2007-07-08 16:08:44.000 189 12344.58 104.78 55379.25 88888.00 2007-07-08 16:08:44.125 189 12344.60 104.80 55379.25 88888.00 2007-07-08 16:08:44.250 189 12344.60 104.80 55379.28 88888.00 2007-07-08 16:08:44.375 189 12344.60 104.80 55379.25 88888.00 2007-07-08 16:08:44.500 189 12344.55 104.80 55379.25 88888.00 2007-07-08 16:08:44.625 189 12344.62 104.80 55379.25 88888.00 2007-07-08 16:08:44.750 189 12344.60 104.80 55379.25 88888.00 2007-07-08 16:08:44.875 189 12344.55 104.78 55379.20 88888.00 2007-07-08 16:08:45.000 189 12344.58 104.83 55379.25 88888.00 2007-07-08 16:08:45.125 189 12344.62 104.88 55379.30 88888.00 2007-07-08 16:08:45.250 189 12344.55 104.80 55379.30 88888.00 2007-07-08 16:08:45.375 189 12344.58 104.85 55379.32 88888.00 2007-07-08 16:08:45.500 189 12344.52 104.85 55379.32 88888.00 2007-07-08 16:08:45.625 189 12344.48 104.80 55379.28 88888.00 2007-07-08 16:08:45.750 189 12344.52 104.83 55379.28 88888.00 2007-07-08 16:08:45.875 189 12344.52 104.83 55379.28 88888.00 2007-07-08 16:08:46.000 189 12344.45 104.83 55379.30 88888.00 2007-07-08 16:08:46.125 189 12344.55 104.88 55379.32 88888.00 2007-07-08 16:08:46.250 189 12344.58 104.85 55379.30 88888.00 2007-07-08 16:08:46.375 189 12344.58 104.85 55379.30 88888.00 2007-07-08 16:08:46.500 189 12344.50 104.83 55379.30 88888.00 2007-07-08 16:08:46.625 189 12344.52 104.85 55379.28 88888.00 2007-07-08 16:08:46.750 189 12344.60 104.92 55379.30 88888.00 2007-07-08 16:08:46.875 189 12344.67 104.90 55379.30 88888.00 2007-07-08 16:08:47.000 189 12344.58 104.85 55379.28 88888.00 2007-07-08 16:08:47.125 189 12344.40 104.85 55379.28 88888.00 2007-07-08 16:08:47.250 189 12344.48 104.88 55379.28 88888.00 2007-07-08 16:08:47.375 189 12344.60 104.85 55379.25 88888.00 2007-07-08 16:08:47.500 189 12344.67 104.85 55379.25 88888.00 2007-07-08 16:08:47.625 189 12344.65 104.85 55379.28 88888.00 2007-07-08 16:08:47.750 189 12344.58 104.85 55379.25 88888.00 2007-07-08 16:08:47.875 189 12344.55 104.90 55379.28 88888.00 2007-07-08 16:08:48.000 189 12344.52 104.92 55379.28 88888.00 2007-07-08 16:08:48.125 189 12344.52 104.92 55379.28 88888.00 2007-07-08 16:08:48.250 189 12344.52 104.92 55379.28 88888.00 2007-07-08 16:08:48.375 189 12344.48 104.90 55379.25 88888.00 2007-07-08 16:08:48.500 189 12344.45 104.88 55379.22 88888.00 2007-07-08 16:08:48.625 189 12344.45 104.88 55379.25 88888.00 2007-07-08 16:08:48.750 189 12344.42 104.88 55379.28 88888.00 2007-07-08 16:08:48.875 189 12344.50 104.90 55379.28 88888.00 2007-07-08 16:08:49.000 189 12344.52 104.92 55379.25 88888.00 2007-07-08 16:08:49.125 189 12344.48 104.88 55379.30 88888.00 2007-07-08 16:08:49.250 189 12344.42 104.85 55379.30 88888.00 2007-07-08 16:08:49.375 189 12344.48 104.88 55379.28 88888.00 2007-07-08 16:08:49.500 189 12344.48 104.90 55379.28 88888.00 2007-07-08 16:08:49.625 189 12344.45 104.92 55379.28 88888.00 2007-07-08 16:08:49.750 189 12344.38 104.92 55379.28 88888.00 2007-07-08 16:08:49.875 189 12344.42 104.95 55379.28 88888.00 2007-07-08 16:08:50.000 189 12344.50 104.95 55379.25 88888.00 2007-07-08 16:08:50.125 189 12344.52 104.95 55379.25 88888.00 2007-07-08 16:08:50.250 189 12344.52 104.90 55379.28 88888.00 2007-07-08 16:08:50.375 189 12344.52 104.90 55379.25 88888.00 2007-07-08 16:08:50.500 189 12344.52 104.95 55379.25 88888.00 2007-07-08 16:08:50.625 189 12344.48 104.92 55379.28 88888.00 2007-07-08 16:08:50.750 189 12344.45 104.95 55379.28 88888.00 2007-07-08 16:08:50.875 189 12344.50 105.00 55379.30 88888.00 2007-07-08 16:08:51.000 189 12344.55 104.97 55379.30 88888.00 2007-07-08 16:08:51.125 189 12344.62 104.97 55379.32 88888.00 2007-07-08 16:08:51.250 189 12344.58 105.03 55379.32 88888.00 2007-07-08 16:08:51.375 189 12344.58 105.03 55379.30 88888.00 2007-07-08 16:08:51.500 189 12344.55 105.03 55379.28 88888.00 2007-07-08 16:08:51.625 189 12344.52 105.00 55379.32 88888.00 2007-07-08 16:08:51.750 189 12344.52 104.95 55379.30 88888.00 2007-07-08 16:08:51.875 189 12344.58 104.97 55379.25 88888.00 2007-07-08 16:08:52.000 189 12344.58 105.00 55379.25 88888.00 2007-07-08 16:08:52.125 189 12344.52 105.05 55379.25 88888.00 2007-07-08 16:08:52.250 189 12344.42 104.95 55379.22 88888.00 2007-07-08 16:08:52.375 189 12344.42 104.97 55379.25 88888.00 2007-07-08 16:08:52.500 189 12344.42 105.03 55379.28 88888.00 2007-07-08 16:08:52.625 189 12344.52 105.03 55379.30 88888.00 2007-07-08 16:08:52.750 189 12344.62 105.10 55379.30 88888.00 2007-07-08 16:08:52.875 189 12344.58 105.05 55379.25 88888.00 2007-07-08 16:08:53.000 189 12344.50 105.00 55379.22 88888.00 2007-07-08 16:08:53.125 189 12344.52 105.00 55379.28 88888.00 2007-07-08 16:08:53.250 189 12344.55 105.03 55379.30 88888.00 2007-07-08 16:08:53.375 189 12344.58 105.12 55379.28 88888.00 2007-07-08 16:08:53.500 189 12344.50 105.10 55379.30 88888.00 2007-07-08 16:08:53.625 189 12344.48 105.05 55379.30 88888.00 2007-07-08 16:08:53.750 189 12344.55 105.08 55379.30 88888.00 2007-07-08 16:08:53.875 189 12344.55 105.08 55379.28 88888.00 2007-07-08 16:08:54.000 189 12344.50 105.03 55379.25 88888.00 2007-07-08 16:08:54.125 189 12344.58 105.08 55379.25 88888.00 2007-07-08 16:08:54.250 189 12344.65 105.12 55379.30 88888.00 2007-07-08 16:08:54.375 189 12344.65 105.12 55379.28 88888.00 2007-07-08 16:08:54.500 189 12344.55 105.08 55379.22 88888.00 2007-07-08 16:08:54.625 189 12344.55 105.03 55379.25 88888.00 2007-07-08 16:08:54.750 189 12344.62 105.08 55379.30 88888.00 2007-07-08 16:08:54.875 189 12344.67 105.10 55379.32 88888.00 2007-07-08 16:08:55.000 189 12344.58 105.08 55379.30 88888.00 2007-07-08 16:08:55.125 189 12344.60 105.12 55379.30 88888.00 2007-07-08 16:08:55.250 189 12344.62 105.15 55379.28 88888.00 2007-07-08 16:08:55.375 189 12344.60 105.12 55379.28 88888.00 2007-07-08 16:08:55.500 189 12344.55 105.10 55379.30 88888.00 2007-07-08 16:08:55.625 189 12344.58 105.12 55379.32 88888.00 2007-07-08 16:08:55.750 189 12344.52 105.10 55379.28 88888.00 2007-07-08 16:08:55.875 189 12344.45 105.08 55379.28 88888.00 2007-07-08 16:08:56.000 189 12344.52 105.12 55379.28 88888.00 2007-07-08 16:08:56.125 189 12344.60 105.17 55379.28 88888.00 2007-07-08 16:08:56.250 189 12344.55 105.12 55379.25 88888.00 2007-07-08 16:08:56.375 189 12344.52 105.08 55379.28 88888.00 2007-07-08 16:08:56.500 189 12344.60 105.08 55379.30 88888.00 2007-07-08 16:08:56.625 189 12344.62 105.15 55379.30 88888.00 2007-07-08 16:08:56.750 189 12344.62 105.12 55379.25 88888.00 2007-07-08 16:08:56.875 189 12344.62 105.12 55379.25 88888.00 2007-07-08 16:08:57.000 189 12344.67 105.15 55379.28 88888.00 2007-07-08 16:08:57.125 189 12344.65 105.17 55379.30 88888.00 2007-07-08 16:08:57.250 189 12344.58 105.05 55379.28 88888.00 2007-07-08 16:08:57.375 189 12344.55 105.05 55379.25 88888.00 2007-07-08 16:08:57.500 189 12344.58 105.10 55379.25 88888.00 2007-07-08 16:08:57.625 189 12344.58 105.10 55379.28 88888.00 2007-07-08 16:08:57.750 189 12344.55 105.10 55379.28 88888.00 2007-07-08 16:08:57.875 189 12344.58 105.15 55379.28 88888.00 2007-07-08 16:08:58.000 189 12344.60 105.12 55379.25 88888.00 2007-07-08 16:08:58.125 189 12344.60 105.15 55379.25 88888.00 2007-07-08 16:08:58.250 189 12344.58 105.12 55379.28 88888.00 2007-07-08 16:08:58.375 189 12344.62 105.15 55379.25 88888.00 2007-07-08 16:08:58.500 189 12344.55 105.10 55379.25 88888.00 2007-07-08 16:08:58.625 189 12344.58 105.08 55379.25 88888.00 2007-07-08 16:08:58.750 189 12344.65 105.10 55379.25 88888.00 2007-07-08 16:08:58.875 189 12344.70 105.15 55379.28 88888.00 2007-07-08 16:08:59.000 189 12344.62 105.12 55379.22 88888.00 2007-07-08 16:08:59.125 189 12344.55 105.15 55379.28 88888.00 2007-07-08 16:08:59.250 189 12344.52 105.10 55379.28 88888.00 2007-07-08 16:08:59.375 189 12344.55 105.10 55379.25 88888.00 2007-07-08 16:08:59.500 189 12344.50 105.12 55379.25 88888.00 2007-07-08 16:08:59.625 189 12344.58 105.17 55379.25 88888.00 2007-07-08 16:08:59.750 189 12344.55 105.20 55379.25 88888.00 2007-07-08 16:08:59.875 189 12344.55 105.20 55379.28 88888.00 2007-07-08 16:09:00.000 189 12344.62 105.20 55379.25 88888.00 2007-07-08 16:09:00.125 189 12344.52 105.17 55379.25 88888.00 2007-07-08 16:09:00.250 189 12344.50 105.10 55379.25 88888.00 2007-07-08 16:09:00.375 189 12344.62 105.15 55379.25 88888.00 2007-07-08 16:09:00.500 189 12344.73 105.22 55379.25 88888.00 2007-07-08 16:09:00.625 189 12344.73 105.28 55379.28 88888.00 2007-07-08 16:09:00.750 189 12344.67 105.25 55379.30 88888.00 2007-07-08 16:09:00.875 189 12344.67 105.28 55379.28 88888.00 2007-07-08 16:09:01.000 189 12344.65 105.25 55379.22 88888.00 2007-07-08 16:09:01.125 189 12344.70 105.22 55379.25 88888.00 2007-07-08 16:09:01.250 189 12344.73 105.22 55379.28 88888.00 2007-07-08 16:09:01.375 189 12344.75 105.25 55379.28 88888.00 2007-07-08 16:09:01.500 189 12344.73 105.22 55379.25 88888.00 2007-07-08 16:09:01.625 189 12344.70 105.17 55379.22 88888.00 2007-07-08 16:09:01.750 189 12344.77 105.20 55379.22 88888.00 2007-07-08 16:09:01.875 189 12344.85 105.22 55379.28 88888.00 2007-07-08 16:09:02.000 189 12344.83 105.22 55379.25 88888.00 2007-07-08 16:09:02.125 189 12344.75 105.15 55379.22 88888.00 2007-07-08 16:09:02.250 189 12344.80 105.17 55379.28 88888.00 2007-07-08 16:09:02.375 189 12344.77 105.22 55379.25 88888.00 2007-07-08 16:09:02.500 189 12344.73 105.25 55379.25 88888.00 2007-07-08 16:09:02.625 189 12344.70 105.20 55379.28 88888.00 2007-07-08 16:09:02.750 189 12344.62 105.12 55379.20 88888.00 2007-07-08 16:09:02.875 189 12344.67 105.12 55379.22 88888.00 2007-07-08 16:09:03.000 189 12344.77 105.22 55379.25 88888.00 2007-07-08 16:09:03.125 189 12344.75 105.17 55379.22 88888.00 2007-07-08 16:09:03.250 189 12344.67 105.20 55379.20 88888.00 2007-07-08 16:09:03.375 189 12344.70 105.25 55379.22 88888.00 2007-07-08 16:09:03.500 189 12344.75 105.22 55379.22 88888.00 2007-07-08 16:09:03.625 189 12344.75 105.22 55379.22 88888.00 2007-07-08 16:09:03.750 189 12344.73 105.22 55379.25 88888.00 2007-07-08 16:09:03.875 189 12344.73 105.20 55379.22 88888.00 2007-07-08 16:09:04.000 189 12344.80 105.22 55379.22 88888.00 2007-07-08 16:09:04.125 189 12344.75 105.15 55379.22 88888.00 2007-07-08 16:09:04.250 189 12344.73 105.15 55379.25 88888.00 2007-07-08 16:09:04.375 189 12344.77 105.20 55379.30 88888.00 2007-07-08 16:09:04.500 189 12344.70 105.20 55379.28 88888.00 2007-07-08 16:09:04.625 189 12344.65 105.17 55379.25 88888.00 2007-07-08 16:09:04.750 189 12344.70 105.22 55379.25 88888.00 2007-07-08 16:09:04.875 189 12344.75 105.22 55379.22 88888.00 2007-07-08 16:09:05.000 189 12344.80 105.20 55379.20 88888.00 2007-07-08 16:09:05.125 189 12344.83 105.25 55379.22 88888.00 2007-07-08 16:09:05.250 189 12344.83 105.20 55379.22 88888.00 2007-07-08 16:09:05.375 189 12344.83 105.17 55379.20 88888.00 2007-07-08 16:09:05.500 189 12344.85 105.15 55379.22 88888.00 2007-07-08 16:09:05.625 189 12344.83 105.20 55379.22 88888.00 2007-07-08 16:09:05.750 189 12344.80 105.15 55379.22 88888.00 2007-07-08 16:09:05.875 189 12344.83 105.15 55379.20 88888.00 2007-07-08 16:09:06.000 189 12344.90 105.15 55379.20 88888.00 2007-07-08 16:09:06.125 189 12344.85 105.15 55379.22 88888.00 2007-07-08 16:09:06.250 189 12344.80 105.15 55379.20 88888.00 2007-07-08 16:09:06.375 189 12344.85 105.17 55379.20 88888.00 2007-07-08 16:09:06.500 189 12344.85 105.17 55379.20 88888.00 2007-07-08 16:09:06.625 189 12344.85 105.15 55379.20 88888.00 2007-07-08 16:09:06.750 189 12344.80 105.12 55379.20 88888.00 2007-07-08 16:09:06.875 189 12344.77 105.10 55379.20 88888.00 2007-07-08 16:09:07.000 189 12344.85 105.10 55379.20 88888.00 2007-07-08 16:09:07.125 189 12344.92 105.15 55379.22 88888.00 2007-07-08 16:09:07.250 189 12344.88 105.12 55379.22 88888.00 2007-07-08 16:09:07.375 189 12344.92 105.15 55379.20 88888.00 2007-07-08 16:09:07.500 189 12344.95 105.10 55379.20 88888.00 2007-07-08 16:09:07.625 189 12344.88 105.08 55379.20 88888.00 2007-07-08 16:09:07.750 189 12344.92 105.12 55379.18 88888.00 2007-07-08 16:09:07.875 189 12344.95 105.15 55379.20 88888.00 2007-07-08 16:09:08.000 189 12344.92 105.10 55379.20 88888.00 2007-07-08 16:09:08.125 189 12344.85 105.10 55379.20 88888.00 2007-07-08 16:09:08.250 189 12344.80 105.12 55379.18 88888.00 2007-07-08 16:09:08.375 189 12344.85 105.10 55379.18 88888.00 2007-07-08 16:09:08.500 189 12344.88 105.10 55379.20 88888.00 2007-07-08 16:09:08.625 189 12344.85 105.10 55379.20 88888.00 2007-07-08 16:09:08.750 189 12344.85 105.10 55379.22 88888.00 2007-07-08 16:09:08.875 189 12344.90 105.10 55379.25 88888.00 2007-07-08 16:09:09.000 189 12344.90 105.12 55379.20 88888.00 2007-07-08 16:09:09.125 189 12344.85 105.12 55379.20 88888.00 2007-07-08 16:09:09.250 189 12344.92 105.15 55379.25 88888.00 2007-07-08 16:09:09.375 189 12345.00 105.15 55379.25 88888.00 2007-07-08 16:09:09.500 189 12344.92 105.10 55379.25 88888.00 2007-07-08 16:09:09.625 189 12344.92 105.12 55379.28 88888.00 2007-07-08 16:09:09.750 189 12344.88 105.10 55379.25 88888.00 2007-07-08 16:09:09.875 189 12344.80 105.00 55379.20 88888.00 2007-07-08 16:09:10.000 189 12344.83 104.97 55379.20 88888.00 2007-07-08 16:09:10.125 189 12344.85 105.03 55379.25 88888.00 2007-07-08 16:09:10.250 189 12344.77 105.00 55379.22 88888.00 2007-07-08 16:09:10.375 189 12344.80 104.92 55379.15 88888.00 2007-07-08 16:09:10.500 189 12344.90 104.88 55379.15 88888.00 2007-07-08 16:09:10.625 189 12345.05 104.95 55379.20 88888.00 2007-07-08 16:09:10.750 189 12345.00 105.00 55379.22 88888.00 2007-07-08 16:09:10.875 189 12344.95 104.97 55379.20 88888.00 2007-07-08 16:09:11.000 189 12344.88 105.00 55379.18 88888.00 2007-07-08 16:09:11.125 189 12344.88 105.03 55379.22 88888.00 2007-07-08 16:09:11.250 189 12344.92 104.90 55379.28 88888.00 2007-07-08 16:09:11.375 189 12344.98 104.88 55379.25 88888.00 2007-07-08 16:09:11.500 189 12344.92 104.90 55379.22 88888.00 2007-07-08 16:09:11.625 189 12344.90 104.90 55379.22 88888.00 2007-07-08 16:09:11.750 189 12344.92 104.92 55379.28 88888.00 2007-07-08 16:09:11.875 189 12344.98 104.90 55379.22 88888.00 2007-07-08 16:09:12.000 189 12344.98 104.90 55379.22 88888.00 2007-07-08 16:09:12.125 189 12344.92 104.90 55379.20 88888.00 2007-07-08 16:09:12.250 189 12344.92 104.88 55379.22 88888.00 2007-07-08 16:09:12.375 189 12344.98 104.88 55379.22 88888.00 2007-07-08 16:09:12.500 189 12345.00 104.85 55379.20 88888.00 2007-07-08 16:09:12.625 189 12344.92 104.80 55379.18 88888.00 2007-07-08 16:09:12.750 189 12344.95 104.85 55379.18 88888.00 2007-07-08 16:09:12.875 189 12345.00 104.90 55379.22 88888.00 2007-07-08 16:09:13.000 189 12344.98 104.88 55379.18 88888.00 2007-07-08 16:09:13.125 189 12344.92 104.85 55379.20 88888.00 2007-07-08 16:09:13.250 189 12344.85 104.78 55379.18 88888.00 2007-07-08 16:09:13.375 189 12344.92 104.85 55379.20 88888.00 2007-07-08 16:09:13.500 189 12345.08 104.92 55379.25 88888.00 2007-07-08 16:09:13.625 189 12345.15 104.90 55379.22 88888.00 2007-07-08 16:09:13.750 189 12345.02 104.80 55379.18 88888.00 2007-07-08 16:09:13.875 189 12345.02 104.83 55379.18 88888.00 2007-07-08 16:09:14.000 189 12345.10 104.85 55379.22 88888.00 2007-07-08 16:09:14.125 189 12345.08 104.83 55379.20 88888.00 2007-07-08 16:09:14.250 189 12345.00 104.72 55379.18 88888.00 2007-07-08 16:09:14.375 189 12345.02 104.75 55379.20 88888.00 2007-07-08 16:09:14.500 189 12345.00 104.80 55379.22 88888.00 2007-07-08 16:09:14.625 189 12345.00 104.83 55379.22 88888.00 2007-07-08 16:09:14.750 189 12345.02 104.83 55379.22 88888.00 2007-07-08 16:09:14.875 189 12345.00 104.80 55379.25 88888.00 2007-07-08 16:09:15.000 189 12345.05 104.83 55379.25 88888.00 2007-07-08 16:09:15.125 189 12345.00 104.80 55379.22 88888.00 2007-07-08 16:09:15.250 189 12344.95 104.75 55379.22 88888.00 2007-07-08 16:09:15.375 189 12345.00 104.83 55379.25 88888.00 2007-07-08 16:09:15.500 189 12345.08 104.85 55379.28 88888.00 2007-07-08 16:09:15.625 189 12345.08 104.80 55379.25 88888.00 2007-07-08 16:09:15.750 189 12345.02 104.83 55379.25 88888.00 2007-07-08 16:09:15.875 189 12344.98 104.80 55379.22 88888.00 2007-07-08 16:09:16.000 189 12345.00 104.75 55379.25 88888.00 2007-07-08 16:09:16.125 189 12344.95 104.72 55379.25 88888.00 2007-07-08 16:09:16.250 189 12344.90 104.72 55379.22 88888.00 2007-07-08 16:09:16.375 189 12344.92 104.70 55379.22 88888.00 2007-07-08 16:09:16.500 189 12345.02 104.72 55379.22 88888.00 2007-07-08 16:09:16.625 189 12345.15 104.83 55379.28 88888.00 2007-07-08 16:09:16.750 189 12345.15 104.78 55379.28 88888.00 2007-07-08 16:09:16.875 189 12345.02 104.75 55379.25 88888.00 2007-07-08 16:09:17.000 189 12345.08 104.75 55379.22 88888.00 2007-07-08 16:09:17.125 189 12345.12 104.75 55379.22 88888.00 2007-07-08 16:09:17.250 189 12345.15 104.70 55379.25 88888.00 2007-07-08 16:09:17.375 189 12345.17 104.72 55379.22 88888.00 2007-07-08 16:09:17.500 189 12345.12 104.75 55379.22 88888.00 2007-07-08 16:09:17.625 189 12345.10 104.75 55379.20 88888.00 2007-07-08 16:09:17.750 189 12345.12 104.78 55379.22 88888.00 2007-07-08 16:09:17.875 189 12345.20 104.78 55379.25 88888.00 2007-07-08 16:09:18.000 189 12345.15 104.72 55379.20 88888.00 2007-07-08 16:09:18.125 189 12345.12 104.67 55379.18 88888.00 2007-07-08 16:09:18.250 189 12345.02 104.70 55379.18 88888.00 2007-07-08 16:09:18.375 189 12345.10 104.70 55379.18 88888.00 2007-07-08 16:09:18.500 189 12345.10 104.75 55379.20 88888.00 2007-07-08 16:09:18.625 189 12345.08 104.72 55379.20 88888.00 2007-07-08 16:09:18.750 189 12345.20 104.70 55379.22 88888.00 2007-07-08 16:09:18.875 189 12345.23 104.67 55379.25 88888.00 2007-07-08 16:09:19.000 189 12345.20 104.65 55379.22 88888.00 2007-07-08 16:09:19.125 189 12345.20 104.67 55379.25 88888.00 2007-07-08 16:09:19.250 189 12345.15 104.67 55379.22 88888.00 2007-07-08 16:09:19.375 189 12345.10 104.67 55379.20 88888.00 2007-07-08 16:09:19.500 189 12345.15 104.67 55379.22 88888.00 2007-07-08 16:09:19.625 189 12345.10 104.65 55379.25 88888.00 2007-07-08 16:09:19.750 189 12345.08 104.65 55379.25 88888.00 2007-07-08 16:09:19.875 189 12345.10 104.70 55379.25 88888.00 2007-07-08 16:09:20.000 189 12345.15 104.70 55379.25 88888.00 2007-07-08 16:09:20.125 189 12345.12 104.72 55379.22 88888.00 2007-07-08 16:09:20.250 189 12345.08 104.70 55379.22 88888.00 2007-07-08 16:09:20.375 189 12345.10 104.65 55379.22 88888.00 2007-07-08 16:09:20.500 189 12345.08 104.58 55379.20 88888.00 2007-07-08 16:09:20.625 189 12345.10 104.58 55379.22 88888.00 2007-07-08 16:09:20.750 189 12345.15 104.62 55379.22 88888.00 2007-07-08 16:09:20.875 189 12345.10 104.70 55379.25 88888.00 2007-07-08 16:09:21.000 189 12345.12 104.65 55379.22 88888.00 2007-07-08 16:09:21.125 189 12345.17 104.58 55379.20 88888.00 2007-07-08 16:09:21.250 189 12345.17 104.58 55379.22 88888.00 2007-07-08 16:09:21.375 189 12345.23 104.62 55379.28 88888.00 2007-07-08 16:09:21.500 189 12345.17 104.58 55379.28 88888.00 2007-07-08 16:09:21.625 189 12345.15 104.65 55379.25 88888.00 2007-07-08 16:09:21.750 189 12345.12 104.58 55379.22 88888.00 2007-07-08 16:09:21.875 189 12345.05 104.50 55379.22 88888.00 2007-07-08 16:09:22.000 189 12345.08 104.50 55379.20 88888.00 2007-07-08 16:09:22.125 189 12345.05 104.55 55379.20 88888.00 2007-07-08 16:09:22.250 189 12345.05 104.55 55379.22 88888.00 2007-07-08 16:09:22.375 189 12345.10 104.60 55379.22 88888.00 2007-07-08 16:09:22.500 189 12345.10 104.58 55379.22 88888.00 2007-07-08 16:09:22.625 189 12345.10 104.58 55379.25 88888.00 2007-07-08 16:09:22.750 189 12345.05 104.55 55379.25 88888.00 2007-07-08 16:09:22.875 189 12344.98 104.55 55379.22 88888.00 2007-07-08 16:09:23.000 189 12345.08 104.58 55379.22 88888.00 2007-07-08 16:09:23.125 189 12345.15 104.62 55379.25 88888.00 2007-07-08 16:09:23.250 189 12345.12 104.62 55379.25 88888.00 2007-07-08 16:09:23.375 189 12345.05 104.58 55379.22 88888.00 2007-07-08 16:09:23.500 189 12345.05 104.62 55379.25 88888.00 2007-07-08 16:09:23.625 189 12345.08 104.58 55379.25 88888.00 2007-07-08 16:09:23.750 189 12345.00 104.50 55379.22 88888.00 2007-07-08 16:09:23.875 189 12345.02 104.55 55379.25 88888.00 2007-07-08 16:09:24.000 189 12345.08 104.58 55379.28 88888.00 2007-07-08 16:09:24.125 189 12345.08 104.58 55379.30 88888.00 2007-07-08 16:09:24.250 189 12345.00 104.53 55379.30 88888.00 2007-07-08 16:09:24.375 189 12345.02 104.55 55379.30 88888.00 2007-07-08 16:09:24.500 189 12344.98 104.58 55379.30 88888.00 2007-07-08 16:09:24.625 189 12345.00 104.55 55379.28 88888.00 2007-07-08 16:09:24.750 189 12345.00 104.53 55379.28 88888.00 2007-07-08 16:09:24.875 189 12345.05 104.58 55379.28 88888.00 2007-07-08 16:09:25.000 189 12345.05 104.58 55379.28 88888.00 2007-07-08 16:09:25.125 189 12345.02 104.53 55379.28 88888.00 2007-07-08 16:09:25.250 189 12344.98 104.50 55379.25 88888.00 2007-07-08 16:09:25.375 189 12345.05 104.53 55379.25 88888.00 2007-07-08 16:09:25.500 189 12345.08 104.47 55379.22 88888.00 2007-07-08 16:09:25.625 189 12345.08 104.53 55379.25 88888.00 2007-07-08 16:09:25.750 189 12345.10 104.55 55379.22 88888.00 2007-07-08 16:09:25.875 189 12345.00 104.53 55379.22 88888.00 2007-07-08 16:09:26.000 189 12344.92 104.50 55379.22 88888.00 2007-07-08 16:09:26.125 189 12344.98 104.55 55379.25 88888.00 2007-07-08 16:09:26.250 189 12344.92 104.55 55379.28 88888.00 2007-07-08 16:09:26.375 189 12344.90 104.53 55379.28 88888.00 2007-07-08 16:09:26.500 189 12344.90 104.60 55379.30 88888.00 2007-07-08 16:09:26.625 189 12344.90 104.55 55379.28 88888.00 2007-07-08 16:09:26.750 189 12344.92 104.60 55379.32 88888.00 2007-07-08 16:09:26.875 189 12344.90 104.60 55379.32 88888.00 2007-07-08 16:09:27.000 189 12344.88 104.55 55379.30 88888.00 2007-07-08 16:09:27.125 189 12344.90 104.47 55379.30 88888.00 2007-07-08 16:09:27.250 189 12344.95 104.55 55379.30 88888.00 2007-07-08 16:09:27.375 189 12345.00 104.55 55379.25 88888.00 2007-07-08 16:09:27.500 189 12344.98 104.55 55379.28 88888.00 2007-07-08 16:09:27.625 189 12344.98 104.58 55379.28 88888.00 2007-07-08 16:09:27.750 189 12344.95 104.58 55379.30 88888.00 2007-07-08 16:09:27.875 189 12344.98 104.60 55379.30 88888.00 2007-07-08 16:09:28.000 189 12344.95 104.60 55379.28 88888.00 2007-07-08 16:09:28.125 189 12344.95 104.58 55379.28 88888.00 2007-07-08 16:09:28.250 189 12345.00 104.60 55379.32 88888.00 2007-07-08 16:09:28.375 189 12345.05 104.60 55379.30 88888.00 2007-07-08 16:09:28.500 189 12344.98 104.58 55379.30 88888.00 2007-07-08 16:09:28.625 189 12344.98 104.60 55379.30 88888.00 2007-07-08 16:09:28.750 189 12345.00 104.60 55379.30 88888.00 2007-07-08 16:09:28.875 189 12344.98 104.60 55379.32 88888.00 2007-07-08 16:09:29.000 189 12344.98 104.65 55379.32 88888.00 2007-07-08 16:09:29.125 189 12344.90 104.62 55379.32 88888.00 2007-07-08 16:09:29.250 189 12344.85 104.62 55379.32 88888.00 2007-07-08 16:09:29.375 189 12344.90 104.62 55379.30 88888.00 2007-07-08 16:09:29.500 189 12344.85 104.65 55379.28 88888.00 2007-07-08 16:09:29.625 189 12344.80 104.62 55379.30 88888.00 2007-07-08 16:09:29.750 189 12344.80 104.62 55379.30 88888.00 2007-07-08 16:09:29.875 189 12344.88 104.62 55379.30 88888.00 2007-07-08 16:09:30.000 189 12344.95 104.65 55379.30 88888.00 2007-07-08 16:09:30.125 189 12344.90 104.65 55379.35 88888.00 2007-07-08 16:09:30.250 189 12344.85 104.62 55379.35 88888.00 2007-07-08 16:09:30.375 189 12344.83 104.67 55379.32 88888.00 2007-07-08 16:09:30.500 189 12344.85 104.70 55379.32 88888.00 2007-07-08 16:09:30.625 189 12344.88 104.70 55379.30 88888.00 2007-07-08 16:09:30.750 189 12344.83 104.62 55379.30 88888.00 2007-07-08 16:09:30.875 189 12344.88 104.62 55379.30 88888.00 2007-07-08 16:09:31.000 189 12344.90 104.65 55379.30 88888.00 2007-07-08 16:09:31.125 189 12344.90 104.70 55379.30 88888.00 2007-07-08 16:09:31.250 189 12344.88 104.62 55379.28 88888.00 2007-07-08 16:09:31.375 189 12344.92 104.65 55379.28 88888.00 2007-07-08 16:09:31.500 189 12344.95 104.65 55379.30 88888.00 2007-07-08 16:09:31.625 189 12344.90 104.70 55379.32 88888.00 2007-07-08 16:09:31.750 189 12344.90 104.70 55379.32 88888.00 2007-07-08 16:09:31.875 189 12344.83 104.67 55379.32 88888.00 2007-07-08 16:09:32.000 189 12344.85 104.65 55379.30 88888.00 2007-07-08 16:09:32.125 189 12344.88 104.65 55379.32 88888.00 2007-07-08 16:09:32.250 189 12344.92 104.72 55379.35 88888.00 2007-07-08 16:09:32.375 189 12344.95 104.75 55379.35 88888.00 2007-07-08 16:09:32.500 189 12344.88 104.72 55379.32 88888.00 2007-07-08 16:09:32.625 189 12344.88 104.67 55379.35 88888.00 2007-07-08 16:09:32.750 189 12344.88 104.65 55379.38 88888.00 2007-07-08 16:09:32.875 189 12344.88 104.72 55379.38 88888.00 2007-07-08 16:09:33.000 189 12344.85 104.72 55379.35 88888.00 2007-07-08 16:09:33.125 189 12344.83 104.80 55379.38 88888.00 2007-07-08 16:09:33.250 189 12344.85 104.78 55379.38 88888.00 2007-07-08 16:09:33.375 189 12344.95 104.78 55379.38 88888.00 2007-07-08 16:09:33.500 189 12344.98 104.75 55379.35 88888.00 2007-07-08 16:09:33.625 189 12344.95 104.70 55379.32 88888.00 2007-07-08 16:09:33.750 189 12344.95 104.78 55379.32 88888.00 2007-07-08 16:09:33.875 189 12344.95 104.80 55379.32 88888.00 2007-07-08 16:09:34.000 189 12344.85 104.78 55379.32 88888.00 2007-07-08 16:09:34.125 189 12344.75 104.75 55379.30 88888.00 2007-07-08 16:09:34.250 189 12344.75 104.75 55379.32 88888.00 2007-07-08 16:09:34.375 189 12344.85 104.83 55379.32 88888.00 2007-07-08 16:09:34.500 189 12344.90 104.80 55379.30 88888.00 2007-07-08 16:09:34.625 189 12344.88 104.80 55379.32 88888.00 2007-07-08 16:09:34.750 189 12344.85 104.83 55379.32 88888.00 2007-07-08 16:09:34.875 189 12344.83 104.80 55379.30 88888.00 2007-07-08 16:09:35.000 189 12344.83 104.78 55379.30 88888.00 2007-07-08 16:09:35.125 189 12344.88 104.78 55379.30 88888.00 2007-07-08 16:09:35.250 189 12344.90 104.78 55379.30 88888.00 2007-07-08 16:09:35.375 189 12344.98 104.85 55379.32 88888.00 2007-07-08 16:09:35.500 189 12344.88 104.80 55379.30 88888.00 2007-07-08 16:09:35.625 189 12344.80 104.78 55379.30 88888.00 2007-07-08 16:09:35.750 189 12344.83 104.83 55379.30 88888.00 2007-07-08 16:09:35.875 189 12344.88 104.88 55379.30 88888.00 2007-07-08 16:09:36.000 189 12344.85 104.83 55379.30 88888.00 2007-07-08 16:09:36.125 189 12344.80 104.78 55379.28 88888.00 2007-07-08 16:09:36.250 189 12344.75 104.78 55379.30 88888.00 2007-07-08 16:09:36.375 189 12344.80 104.83 55379.32 88888.00 2007-07-08 16:09:36.500 189 12344.88 104.92 55379.35 88888.00 2007-07-08 16:09:36.625 189 12344.95 104.90 55379.38 88888.00 2007-07-08 16:09:36.750 189 12344.88 104.88 55379.35 88888.00 2007-07-08 16:09:36.875 189 12344.80 104.90 55379.35 88888.00 2007-07-08 16:09:37.000 189 12344.83 104.90 55379.38 88888.00 2007-07-08 16:09:37.125 189 12344.88 104.95 55379.38 88888.00 2007-07-08 16:09:37.250 189 12344.83 104.90 55379.35 88888.00 2007-07-08 16:09:37.375 189 12344.80 104.85 55379.35 88888.00 2007-07-08 16:09:37.500 189 12344.77 104.83 55379.30 88888.00 2007-07-08 16:09:37.625 189 12344.83 104.83 55379.25 88888.00 2007-07-08 16:09:37.750 189 12344.85 104.90 55379.32 88888.00 2007-07-08 16:09:37.875 189 12344.88 104.92 55379.35 88888.00 2007-07-08 16:09:38.000 189 12344.88 104.90 55379.30 88888.00 2007-07-08 16:09:38.125 189 12344.83 104.90 55379.32 88888.00 2007-07-08 16:09:38.250 189 12344.80 104.88 55379.30 88888.00 2007-07-08 16:09:38.375 189 12344.88 104.90 55379.32 88888.00 2007-07-08 16:09:38.500 189 12344.90 104.95 55379.35 88888.00 2007-07-08 16:09:38.625 189 12344.98 104.95 55379.35 88888.00 2007-07-08 16:09:38.750 189 12344.98 104.95 55379.30 88888.00 2007-07-08 16:09:38.875 189 12344.88 104.90 55379.28 88888.00 2007-07-08 16:09:39.000 189 12344.80 104.85 55379.30 88888.00 2007-07-08 16:09:39.125 189 12344.77 104.85 55379.28 88888.00 2007-07-08 16:09:39.250 189 12344.80 104.90 55379.30 88888.00 2007-07-08 16:09:39.375 189 12344.88 104.90 55379.32 88888.00 2007-07-08 16:09:39.500 189 12344.92 104.90 55379.30 88888.00 2007-07-08 16:09:39.625 189 12344.95 104.88 55379.28 88888.00 2007-07-08 16:09:39.750 189 12344.95 104.92 55379.30 88888.00 2007-07-08 16:09:39.875 189 12344.95 104.97 55379.35 88888.00 2007-07-08 16:09:40.000 189 12344.92 104.95 55379.35 88888.00 2007-07-08 16:09:40.125 189 12344.95 104.97 55379.35 88888.00 2007-07-08 16:09:40.250 189 12344.95 104.92 55379.35 88888.00 2007-07-08 16:09:40.375 189 12344.98 104.90 55379.32 88888.00 2007-07-08 16:09:40.500 189 12345.05 104.90 55379.35 88888.00 2007-07-08 16:09:40.625 189 12344.98 104.92 55379.32 88888.00 2007-07-08 16:09:40.750 189 12344.95 104.92 55379.35 88888.00 2007-07-08 16:09:40.875 189 12344.90 104.97 55379.30 88888.00 2007-07-08 16:09:41.000 189 12344.88 105.00 55379.30 88888.00 2007-07-08 16:09:41.125 189 12344.83 105.03 55379.32 88888.00 2007-07-08 16:09:41.250 189 12344.85 104.97 55379.35 88888.00 2007-07-08 16:09:41.375 189 12344.88 104.95 55379.35 88888.00 2007-07-08 16:09:41.500 189 12344.83 104.97 55379.32 88888.00 2007-07-08 16:09:41.625 189 12344.80 104.95 55379.30 88888.00 2007-07-08 16:09:41.750 189 12344.83 104.92 55379.32 88888.00 2007-07-08 16:09:41.875 189 12344.90 104.97 55379.32 88888.00 2007-07-08 16:09:42.000 189 12344.88 105.00 55379.30 88888.00 2007-07-08 16:09:42.125 189 12344.83 105.03 55379.32 88888.00 2007-07-08 16:09:42.250 189 12344.85 104.95 55379.35 88888.00 2007-07-08 16:09:42.375 189 12344.80 104.95 55379.32 88888.00 2007-07-08 16:09:42.500 189 12344.80 104.97 55379.32 88888.00 2007-07-08 16:09:42.625 189 12344.88 104.97 55379.32 88888.00 2007-07-08 16:09:42.750 189 12344.92 105.03 55379.35 88888.00 2007-07-08 16:09:42.875 189 12344.90 105.03 55379.38 88888.00 2007-07-08 16:09:43.000 189 12344.88 105.05 55379.32 88888.00 2007-07-08 16:09:43.125 189 12344.88 105.03 55379.32 88888.00 2007-07-08 16:09:43.250 189 12344.85 104.97 55379.32 88888.00 2007-07-08 16:09:43.375 189 12344.88 105.00 55379.32 88888.00 2007-07-08 16:09:43.500 189 12344.92 104.97 55379.30 88888.00 2007-07-08 16:09:43.625 189 12344.85 104.92 55379.28 88888.00 2007-07-08 16:09:43.750 189 12344.85 104.97 55379.30 88888.00 2007-07-08 16:09:43.875 189 12344.92 105.00 55379.30 88888.00 2007-07-08 16:09:44.000 189 12344.88 104.97 55379.28 88888.00 2007-07-08 16:09:44.125 189 12344.83 105.00 55379.32 88888.00 2007-07-08 16:09:44.250 189 12344.88 105.00 55379.32 88888.00 2007-07-08 16:09:44.375 189 12344.92 104.97 55379.30 88888.00 2007-07-08 16:09:44.500 189 12344.90 104.95 55379.32 88888.00 2007-07-08 16:09:44.625 189 12344.95 104.97 55379.32 88888.00 2007-07-08 16:09:44.750 189 12344.95 104.95 55379.30 88888.00 2007-07-08 16:09:44.875 189 12345.00 104.97 55379.32 88888.00 2007-07-08 16:09:45.000 189 12345.02 104.97 55379.30 88888.00 2007-07-08 16:09:45.125 189 12344.98 104.92 55379.30 88888.00 2007-07-08 16:09:45.250 189 12344.98 104.92 55379.30 88888.00 2007-07-08 16:09:45.375 189 12344.95 104.95 55379.30 88888.00 2007-07-08 16:09:45.500 189 12344.95 104.95 55379.30 88888.00 2007-07-08 16:09:45.625 189 12345.00 104.97 55379.30 88888.00 2007-07-08 16:09:45.750 189 12345.08 105.00 55379.35 88888.00 2007-07-08 16:09:45.875 189 12345.02 105.00 55379.30 88888.00 2007-07-08 16:09:46.000 189 12344.95 104.95 55379.28 88888.00 2007-07-08 16:09:46.125 189 12345.00 104.88 55379.28 88888.00 2007-07-08 16:09:46.250 189 12345.05 104.92 55379.32 88888.00 2007-07-08 16:09:46.375 189 12345.08 104.97 55379.32 88888.00 2007-07-08 16:09:46.500 189 12345.02 105.00 55379.30 88888.00 2007-07-08 16:09:46.625 189 12344.95 104.92 55379.28 88888.00 2007-07-08 16:09:46.750 189 12344.92 104.88 55379.28 88888.00 2007-07-08 16:09:46.875 189 12344.95 104.90 55379.30 88888.00 2007-07-08 16:09:47.000 189 12344.95 104.90 55379.28 88888.00 2007-07-08 16:09:47.125 189 12344.92 104.90 55379.30 88888.00 2007-07-08 16:09:47.250 189 12345.00 104.95 55379.32 88888.00 2007-07-08 16:09:47.375 189 12345.05 104.95 55379.32 88888.00 2007-07-08 16:09:47.500 189 12345.02 104.90 55379.32 88888.00 2007-07-08 16:09:47.625 189 12345.08 104.95 55379.32 88888.00 2007-07-08 16:09:47.750 189 12345.10 104.95 55379.35 88888.00 2007-07-08 16:09:47.875 189 12345.08 104.92 55379.35 88888.00 2007-07-08 16:09:48.000 189 12345.08 104.92 55379.35 88888.00 2007-07-08 16:09:48.125 189 12345.05 104.92 55379.32 88888.00 2007-07-08 16:09:48.250 189 12345.00 104.90 55379.30 88888.00 2007-07-08 16:09:48.375 189 12345.00 104.88 55379.28 88888.00 2007-07-08 16:09:48.500 189 12344.98 104.88 55379.28 88888.00 2007-07-08 16:09:48.625 189 12344.98 104.88 55379.30 88888.00 2007-07-08 16:09:48.750 189 12345.05 104.92 55379.35 88888.00 2007-07-08 16:09:48.875 189 12345.08 104.92 55379.30 88888.00 2007-07-08 16:09:49.000 189 12345.00 104.88 55379.28 88888.00 2007-07-08 16:09:49.125 189 12345.00 104.90 55379.30 88888.00 2007-07-08 16:09:49.250 189 12345.08 104.92 55379.30 88888.00 2007-07-08 16:09:49.375 189 12345.17 104.92 55379.25 88888.00 2007-07-08 16:09:49.500 189 12345.10 104.88 55379.25 88888.00 2007-07-08 16:09:49.625 189 12345.08 104.90 55379.28 88888.00 2007-07-08 16:09:49.750 189 12345.12 104.92 55379.30 88888.00 2007-07-08 16:09:49.875 189 12345.17 104.88 55379.28 88888.00 2007-07-08 16:09:50.000 189 12345.17 104.88 55379.28 88888.00 2007-07-08 16:09:50.125 189 12345.17 104.90 55379.28 88888.00 2007-07-08 16:09:50.250 189 12345.10 104.85 55379.32 88888.00 2007-07-08 16:09:50.375 189 12345.10 104.80 55379.30 88888.00 2007-07-08 16:09:50.500 189 12345.10 104.80 55379.28 88888.00 2007-07-08 16:09:50.625 189 12345.05 104.78 55379.25 88888.00 2007-07-08 16:09:50.750 189 12345.05 104.78 55379.25 88888.00 2007-07-08 16:09:50.875 189 12345.10 104.80 55379.25 88888.00 2007-07-08 16:09:51.000 189 12345.12 104.88 55379.28 88888.00 2007-07-08 16:09:51.125 189 12345.12 104.88 55379.32 88888.00 2007-07-08 16:09:51.250 189 12345.12 104.83 55379.28 88888.00 2007-07-08 16:09:51.375 189 12345.23 104.85 55379.28 88888.00 2007-07-08 16:09:51.500 189 12345.23 104.90 55379.25 88888.00 2007-07-08 16:09:51.625 189 12345.17 104.85 55379.28 88888.00 2007-07-08 16:09:51.750 189 12345.15 104.80 55379.28 88888.00 2007-07-08 16:09:51.875 189 12345.20 104.78 55379.28 88888.00 2007-07-08 16:09:52.000 189 12345.27 104.83 55379.28 88888.00 2007-07-08 16:09:52.125 189 12345.23 104.85 55379.25 88888.00 2007-07-08 16:09:52.250 189 12345.20 104.83 55379.25 88888.00 2007-07-08 16:09:52.375 189 12345.25 104.78 55379.25 88888.00 2007-07-08 16:09:52.500 189 12345.25 104.75 55379.22 88888.00 2007-07-08 16:09:52.625 189 12345.20 104.75 55379.25 88888.00 2007-07-08 16:09:52.750 189 12345.20 104.75 55379.22 88888.00 2007-07-08 16:09:52.875 189 12345.25 104.78 55379.22 88888.00 2007-07-08 16:09:53.000 189 12345.25 104.80 55379.25 88888.00 2007-07-08 16:09:53.125 189 12345.25 104.80 55379.25 88888.00 2007-07-08 16:09:53.250 189 12345.17 104.72 55379.25 88888.00 2007-07-08 16:09:53.375 189 12345.17 104.72 55379.22 88888.00 2007-07-08 16:09:53.500 189 12345.20 104.72 55379.22 88888.00 2007-07-08 16:09:53.625 189 12345.23 104.72 55379.22 88888.00 2007-07-08 16:09:53.750 189 12345.25 104.75 55379.25 88888.00 2007-07-08 16:09:53.875 189 12345.23 104.78 55379.28 88888.00 2007-07-08 16:09:54.000 189 12345.27 104.75 55379.30 88888.00 2007-07-08 16:09:54.125 189 12345.30 104.72 55379.30 88888.00 2007-07-08 16:09:54.250 189 12345.30 104.72 55379.28 88888.00 2007-07-08 16:09:54.375 189 12345.35 104.75 55379.28 88888.00 2007-07-08 16:09:54.500 189 12345.30 104.75 55379.25 88888.00 2007-07-08 16:09:54.625 189 12345.20 104.70 55379.25 88888.00 2007-07-08 16:09:54.750 189 12345.23 104.70 55379.28 88888.00 2007-07-08 16:09:54.875 189 12345.25 104.70 55379.28 88888.00 2007-07-08 16:09:55.000 189 12345.25 104.65 55379.25 88888.00 2007-07-08 16:09:55.125 189 12345.30 104.67 55379.28 88888.00 2007-07-08 16:09:55.250 189 12345.30 104.72 55379.30 88888.00 2007-07-08 16:09:55.375 189 12345.30 104.67 55379.28 88888.00 2007-07-08 16:09:55.500 189 12345.25 104.62 55379.25 88888.00 2007-07-08 16:09:55.625 189 12345.25 104.62 55379.25 88888.00 2007-07-08 16:09:55.750 189 12345.23 104.62 55379.22 88888.00 2007-07-08 16:09:55.875 189 12345.17 104.60 55379.22 88888.00 2007-07-08 16:09:56.000 189 12345.12 104.60 55379.22 88888.00 2007-07-08 16:09:56.125 189 12345.20 104.62 55379.28 88888.00 2007-07-08 16:09:56.250 189 12345.15 104.58 55379.28 88888.00 2007-07-08 16:09:56.375 189 12345.17 104.58 55379.22 88888.00 2007-07-08 16:09:56.500 189 12345.30 104.60 55379.22 88888.00 2007-07-08 16:09:56.625 189 12345.42 104.65 55379.25 88888.00 2007-07-08 16:09:56.750 189 12345.35 104.65 55379.30 88888.00 2007-07-08 16:09:56.875 189 12345.30 104.65 55379.30 88888.00 2007-07-08 16:09:57.000 189 12345.33 104.65 55379.30 88888.00 2007-07-08 16:09:57.125 189 12345.38 104.62 55379.32 88888.00 2007-07-08 16:09:57.250 189 12345.27 104.53 55379.28 88888.00 2007-07-08 16:09:57.375 189 12345.25 104.60 55379.30 88888.00 2007-07-08 16:09:57.500 189 12345.23 104.62 55379.30 88888.00 2007-07-08 16:09:57.625 189 12345.27 104.65 55379.30 88888.00 2007-07-08 16:09:57.750 189 12345.27 104.62 55379.30 88888.00 2007-07-08 16:09:57.875 189 12345.23 104.58 55379.32 88888.00 2007-07-08 16:09:58.000 189 12345.25 104.55 55379.32 88888.00 2007-07-08 16:09:58.125 189 12345.38 104.58 55379.30 88888.00 2007-07-08 16:09:58.250 189 12345.33 104.55 55379.30 88888.00 2007-07-08 16:09:58.375 189 12345.35 104.58 55379.30 88888.00 2007-07-08 16:09:58.500 189 12345.38 104.58 55379.28 88888.00 2007-07-08 16:09:58.625 189 12345.38 104.55 55379.28 88888.00 2007-07-08 16:09:58.750 189 12345.33 104.60 55379.30 88888.00 2007-07-08 16:09:58.875 189 12345.42 104.58 55379.28 88888.00 2007-07-08 16:09:59.000 189 12345.42 104.53 55379.30 88888.00 2007-07-08 16:09:59.125 189 12345.38 104.50 55379.28 88888.00 2007-07-08 16:09:59.250 189 12345.38 104.45 55379.25 88888.00 2007-07-08 16:09:59.375 189 12345.38 104.50 55379.28 88888.00 2007-07-08 16:09:59.500 189 12345.40 104.55 55379.28 88888.00 2007-07-08 16:09:59.625 189 12345.45 104.58 55379.30 88888.00 2007-07-08 16:09:59.750 189 12345.52 104.65 55379.28 88888.00 2007-07-08 16:09:59.875 189 12345.50 104.58 55379.30 88888.00 2007-07-08 16:10:00.000 189 12345.38 104.47 55379.25 88888.00 2007-07-08 16:10:00.125 189 12345.38 104.45 55379.28 88888.00 2007-07-08 16:10:00.250 189 12345.40 104.55 55379.35 88888.00 2007-07-08 16:10:00.375 189 12345.42 104.60 55379.30 88888.00 2007-07-08 16:10:00.500 189 12345.42 104.60 55379.28 88888.00 2007-07-08 16:10:00.625 189 12345.35 104.50 55379.30 88888.00 2007-07-08 16:10:00.750 189 12345.38 104.47 55379.30 88888.00 2007-07-08 16:10:00.875 189 12345.38 104.47 55379.30 88888.00 2007-07-08 16:10:01.000 189 12345.33 104.45 55379.25 88888.00 2007-07-08 16:10:01.125 189 12345.30 104.50 55379.25 88888.00 2007-07-08 16:10:01.250 189 12345.27 104.45 55379.25 88888.00 2007-07-08 16:10:01.375 189 12345.30 104.45 55379.25 88888.00 2007-07-08 16:10:01.500 189 12345.27 104.47 55379.28 88888.00 2007-07-08 16:10:01.625 189 12345.35 104.50 55379.30 88888.00 2007-07-08 16:10:01.750 189 12345.40 104.47 55379.35 88888.00 2007-07-08 16:10:01.875 189 12345.42 104.47 55379.32 88888.00 2007-07-08 16:10:02.000 189 12345.35 104.40 55379.28 88888.00 2007-07-08 16:10:02.125 189 12345.30 104.40 55379.28 88888.00 2007-07-08 16:10:02.250 189 12345.25 104.40 55379.28 88888.00 2007-07-08 16:10:02.375 189 12345.27 104.42 55379.28 88888.00 2007-07-08 16:10:02.500 189 12345.30 104.40 55379.25 88888.00 2007-07-08 16:10:02.625 189 12345.33 104.40 55379.25 88888.00 2007-07-08 16:10:02.750 189 12345.35 104.42 55379.28 88888.00 2007-07-08 16:10:02.875 189 12345.33 104.42 55379.25 88888.00 2007-07-08 16:10:03.000 189 12345.33 104.40 55379.22 88888.00 2007-07-08 16:10:03.125 189 12345.38 104.40 55379.28 88888.00 2007-07-08 16:10:03.250 189 12345.45 104.47 55379.30 88888.00 2007-07-08 16:10:03.375 189 12345.48 104.47 55379.28 88888.00 2007-07-08 16:10:03.500 189 12345.45 104.45 55379.28 88888.00 2007-07-08 16:10:03.625 189 12345.42 104.40 55379.28 88888.00 2007-07-08 16:10:03.750 189 12345.50 104.42 55379.30 88888.00 2007-07-08 16:10:03.875 189 12345.50 104.40 55379.28 88888.00 2007-07-08 16:10:04.000 189 12345.45 104.45 55379.28 88888.00 2007-07-08 16:10:04.125 189 12345.42 104.42 55379.30 88888.00 2007-07-08 16:10:04.250 189 12345.42 104.40 55379.28 88888.00 2007-07-08 16:10:04.375 189 12345.42 104.38 55379.25 88888.00 2007-07-08 16:10:04.500 189 12345.35 104.40 55379.30 88888.00 2007-07-08 16:10:04.625 189 12345.38 104.45 55379.30 88888.00 2007-07-08 16:10:04.750 189 12345.42 104.42 55379.30 88888.00 2007-07-08 16:10:04.875 189 12345.42 104.40 55379.30 88888.00 2007-07-08 16:10:05.000 189 12345.38 104.38 55379.28 88888.00 2007-07-08 16:10:05.125 189 12345.38 104.35 55379.28 88888.00 2007-07-08 16:10:05.250 189 12345.42 104.35 55379.30 88888.00 2007-07-08 16:10:05.375 189 12345.42 104.33 55379.28 88888.00 2007-07-08 16:10:05.500 189 12345.42 104.38 55379.28 88888.00 2007-07-08 16:10:05.625 189 12345.42 104.38 55379.28 88888.00 2007-07-08 16:10:05.750 189 12345.42 104.35 55379.28 88888.00 2007-07-08 16:10:05.875 189 12345.42 104.38 55379.30 88888.00 2007-07-08 16:10:06.000 189 12345.50 104.40 55379.30 88888.00 2007-07-08 16:10:06.125 189 12345.48 104.35 55379.32 88888.00 2007-07-08 16:10:06.250 189 12345.40 104.35 55379.30 88888.00 2007-07-08 16:10:06.375 189 12345.33 104.33 55379.25 88888.00 2007-07-08 16:10:06.500 189 12345.25 104.35 55379.25 88888.00 2007-07-08 16:10:06.625 189 12345.33 104.40 55379.30 88888.00 2007-07-08 16:10:06.750 189 12345.42 104.42 55379.30 88888.00 2007-07-08 16:10:06.875 189 12345.52 104.42 55379.30 88888.00 2007-07-08 16:10:07.000 189 12345.55 104.40 55379.30 88888.00 2007-07-08 16:10:07.125 189 12345.52 104.40 55379.30 88888.00 2007-07-08 16:10:07.250 189 12345.50 104.45 55379.28 88888.00 2007-07-08 16:10:07.375 189 12345.52 104.42 55379.28 88888.00 2007-07-08 16:10:07.500 189 12345.50 104.42 55379.32 88888.00 2007-07-08 16:10:07.625 189 12345.48 104.40 55379.32 88888.00 2007-07-08 16:10:07.750 189 12345.45 104.40 55379.30 88888.00 2007-07-08 16:10:07.875 189 12345.42 104.35 55379.25 88888.00 2007-07-08 16:10:08.000 189 12345.45 104.38 55379.30 88888.00 2007-07-08 16:10:08.125 189 12345.45 104.47 55379.35 88888.00 2007-07-08 16:10:08.250 189 12345.42 104.38 55379.28 88888.00 2007-07-08 16:10:08.375 189 12345.40 104.33 55379.25 88888.00 2007-07-08 16:10:08.500 189 12345.40 104.35 55379.28 88888.00 2007-07-08 16:10:08.625 189 12345.42 104.38 55379.25 88888.00 2007-07-08 16:10:08.750 189 12345.40 104.35 55379.28 88888.00 2007-07-08 16:10:08.875 189 12345.48 104.40 55379.28 88888.00 2007-07-08 16:10:09.000 189 12345.48 104.40 55379.28 88888.00 2007-07-08 16:10:09.125 189 12345.58 104.42 55379.32 88888.00 2007-07-08 16:10:09.250 189 12345.55 104.40 55379.32 88888.00 2007-07-08 16:10:09.375 189 12345.50 104.38 55379.30 88888.00 2007-07-08 16:10:09.500 189 12345.55 104.42 55379.28 88888.00 2007-07-08 16:10:09.625 189 12345.58 104.40 55379.25 88888.00 2007-07-08 16:10:09.750 189 12345.60 104.40 55379.25 88888.00 2007-07-08 16:10:09.875 189 12345.62 104.42 55379.28 88888.00 2007-07-08 16:10:10.000 189 12345.62 104.40 55379.28 88888.00 2007-07-08 16:10:10.125 189 12345.62 104.42 55379.28 88888.00 2007-07-08 16:10:10.250 189 12345.52 104.38 55379.25 88888.00 2007-07-08 16:10:10.375 189 12345.55 104.40 55379.28 88888.00 2007-07-08 16:10:10.500 189 12345.62 104.42 55379.30 88888.00 2007-07-08 16:10:10.625 189 12345.62 104.40 55379.28 88888.00 2007-07-08 16:10:10.750 189 12345.60 104.42 55379.28 88888.00 2007-07-08 16:10:10.875 189 12345.58 104.40 55379.28 88888.00 2007-07-08 16:10:11.000 189 12345.58 104.35 55379.25 88888.00 2007-07-08 16:10:11.125 189 12345.52 104.33 55379.22 88888.00 2007-07-08 16:10:11.250 189 12345.50 104.35 55379.22 88888.00 2007-07-08 16:10:11.375 189 12345.62 104.42 55379.22 88888.00 2007-07-08 16:10:11.500 189 12345.67 104.45 55379.22 88888.00 2007-07-08 16:10:11.625 189 12345.65 104.45 55379.25 88888.00 2007-07-08 16:10:11.750 189 12345.62 104.35 55379.22 88888.00 2007-07-08 16:10:11.875 189 12345.70 104.38 55379.28 88888.00 2007-07-08 16:10:12.000 189 12345.73 104.40 55379.25 88888.00 2007-07-08 16:10:12.125 189 12345.60 104.42 55379.28 88888.00 2007-07-08 16:10:12.250 189 12345.52 104.40 55379.28 88888.00 2007-07-08 16:10:12.375 189 12345.55 104.40 55379.28 88888.00 2007-07-08 16:10:12.500 189 12345.55 104.42 55379.28 88888.00 2007-07-08 16:10:12.625 189 12345.58 104.40 55379.28 88888.00 2007-07-08 16:10:12.750 189 12345.52 104.42 55379.28 88888.00 2007-07-08 16:10:12.875 189 12345.48 104.47 55379.28 88888.00 2007-07-08 16:10:13.000 189 12345.55 104.47 55379.30 88888.00 2007-07-08 16:10:13.125 189 12345.62 104.47 55379.32 88888.00 2007-07-08 16:10:13.250 189 12345.50 104.42 55379.30 88888.00 2007-07-08 16:10:13.375 189 12345.50 104.42 55379.28 88888.00 2007-07-08 16:10:13.500 189 12345.48 104.45 55379.30 88888.00 2007-07-08 16:10:13.625 189 12345.48 104.42 55379.30 88888.00 2007-07-08 16:10:13.750 189 12345.42 104.40 55379.28 88888.00 2007-07-08 16:10:13.875 189 12345.40 104.45 55379.28 88888.00 2007-07-08 16:10:14.000 189 12345.42 104.47 55379.30 88888.00 2007-07-08 16:10:14.125 189 12345.45 104.45 55379.30 88888.00 2007-07-08 16:10:14.250 189 12345.40 104.47 55379.30 88888.00 2007-07-08 16:10:14.375 189 12345.48 104.47 55379.28 88888.00 2007-07-08 16:10:14.500 189 12345.52 104.47 55379.32 88888.00 2007-07-08 16:10:14.625 189 12345.58 104.47 55379.32 88888.00 2007-07-08 16:10:14.750 189 12345.55 104.50 55379.30 88888.00 2007-07-08 16:10:14.875 189 12345.45 104.42 55379.30 88888.00 2007-07-08 16:10:15.000 189 12345.38 104.45 55379.30 88888.00 2007-07-08 16:10:15.125 189 12345.42 104.50 55379.30 88888.00 2007-07-08 16:10:15.250 189 12345.42 104.50 55379.30 88888.00 2007-07-08 16:10:15.375 189 12345.55 104.50 55379.30 88888.00 2007-07-08 16:10:15.500 189 12345.55 104.47 55379.32 88888.00 2007-07-08 16:10:15.625 189 12345.45 104.50 55379.32 88888.00 2007-07-08 16:10:15.750 189 12345.45 104.47 55379.30 88888.00 2007-07-08 16:10:15.875 189 12345.55 104.53 55379.30 88888.00 2007-07-08 16:10:16.000 189 12345.55 104.55 55379.30 88888.00 2007-07-08 16:10:16.125 189 12345.45 104.53 55379.28 88888.00 2007-07-08 16:10:16.250 189 12345.48 104.53 55379.30 88888.00 2007-07-08 16:10:16.375 189 12345.60 104.50 55379.30 88888.00 2007-07-08 16:10:16.500 189 12345.60 104.53 55379.28 88888.00 2007-07-08 16:10:16.625 189 12345.52 104.50 55379.28 88888.00 2007-07-08 16:10:16.750 189 12345.48 104.53 55379.30 88888.00 2007-07-08 16:10:16.875 189 12345.50 104.50 55379.30 88888.00 2007-07-08 16:10:17.000 189 12345.52 104.50 55379.25 88888.00 2007-07-08 16:10:17.125 189 12345.52 104.45 55379.22 88888.00 2007-07-08 16:10:17.250 189 12345.45 104.50 55379.28 88888.00 2007-07-08 16:10:17.375 189 12345.45 104.55 55379.28 88888.00 2007-07-08 16:10:17.500 189 12345.50 104.55 55379.28 88888.00 2007-07-08 16:10:17.625 189 12345.50 104.53 55379.25 88888.00 2007-07-08 16:10:17.750 189 12345.45 104.53 55379.28 88888.00 2007-07-08 16:10:17.875 189 12345.50 104.55 55379.32 88888.00 2007-07-08 16:10:18.000 189 12345.50 104.58 55379.32 88888.00 2007-07-08 16:10:18.125 189 12345.42 104.50 55379.28 88888.00 2007-07-08 16:10:18.250 189 12345.35 104.50 55379.25 88888.00 2007-07-08 16:10:18.375 189 12345.42 104.58 55379.25 88888.00 2007-07-08 16:10:18.500 189 12345.38 104.55 55379.25 88888.00 2007-07-08 16:10:18.625 189 12345.40 104.55 55379.25 88888.00 2007-07-08 16:10:18.750 189 12345.38 104.55 55379.25 88888.00 2007-07-08 16:10:18.875 189 12345.40 104.53 55379.25 88888.00 2007-07-08 16:10:19.000 189 12345.45 104.50 55379.28 88888.00 2007-07-08 16:10:19.125 189 12345.48 104.53 55379.28 88888.00 2007-07-08 16:10:19.250 189 12345.52 104.55 55379.28 88888.00 2007-07-08 16:10:19.375 189 12345.58 104.58 55379.25 88888.00 2007-07-08 16:10:19.500 189 12345.48 104.58 55379.28 88888.00 2007-07-08 16:10:19.625 189 12345.52 104.60 55379.28 88888.00 2007-07-08 16:10:19.750 189 12345.55 104.58 55379.30 88888.00 2007-07-08 16:10:19.875 189 12345.48 104.53 55379.28 88888.00 2007-07-08 16:10:20.000 189 12345.52 104.60 55379.30 88888.00 2007-07-08 16:10:20.125 189 12345.58 104.62 55379.35 88888.00 2007-07-08 16:10:20.250 189 12345.50 104.55 55379.30 88888.00 2007-07-08 16:10:20.375 189 12345.52 104.55 55379.28 88888.00 2007-07-08 16:10:20.500 189 12345.55 104.60 55379.30 88888.00 2007-07-08 16:10:20.625 189 12345.52 104.60 55379.32 88888.00 2007-07-08 16:10:20.750 189 12345.45 104.55 55379.30 88888.00 2007-07-08 16:10:20.875 189 12345.45 104.60 55379.32 88888.00 2007-07-08 16:10:21.000 189 12345.40 104.62 55379.30 88888.00 2007-07-08 16:10:21.125 189 12345.40 104.62 55379.30 88888.00 2007-07-08 16:10:21.250 189 12345.50 104.60 55379.32 88888.00 2007-07-08 16:10:21.375 189 12345.52 104.60 55379.35 88888.00 2007-07-08 16:10:21.500 189 12345.48 104.58 55379.35 88888.00 2007-07-08 16:10:21.625 189 12345.42 104.58 55379.35 88888.00 2007-07-08 16:10:21.750 189 12345.40 104.58 55379.32 88888.00 2007-07-08 16:10:21.875 189 12345.40 104.58 55379.32 88888.00 2007-07-08 16:10:22.000 189 12345.45 104.62 55379.35 88888.00 2007-07-08 16:10:22.125 189 12345.52 104.70 55379.35 88888.00 2007-07-08 16:10:22.250 189 12345.52 104.70 55379.35 88888.00 2007-07-08 16:10:22.375 189 12345.42 104.65 55379.38 88888.00 2007-07-08 16:10:22.500 189 12345.38 104.65 55379.35 88888.00 2007-07-08 16:10:22.625 189 12345.42 104.70 55379.35 88888.00 2007-07-08 16:10:22.750 189 12345.48 104.72 55379.38 88888.00 2007-07-08 16:10:22.875 189 12345.48 104.67 55379.35 88888.00 2007-07-08 16:10:23.000 189 12345.40 104.65 55379.32 88888.00 2007-07-08 16:10:23.125 189 12345.45 104.67 55379.32 88888.00 2007-07-08 16:10:23.250 189 12345.38 104.62 55379.32 88888.00 2007-07-08 16:10:23.375 189 12345.30 104.58 55379.30 88888.00 2007-07-08 16:10:23.500 189 12345.30 104.58 55379.32 88888.00 2007-07-08 16:10:23.625 189 12345.35 104.58 55379.28 88888.00 2007-07-08 16:10:23.750 189 12345.45 104.65 55379.30 88888.00 2007-07-08 16:10:23.875 189 12345.50 104.67 55379.32 88888.00 2007-07-08 16:10:24.000 189 12345.50 104.67 55379.35 88888.00 2007-07-08 16:10:24.125 189 12345.50 104.67 55379.35 88888.00 2007-07-08 16:10:24.250 189 12345.45 104.65 55379.35 88888.00 2007-07-08 16:10:24.375 189 12345.48 104.67 55379.32 88888.00 2007-07-08 16:10:24.500 189 12345.45 104.67 55379.32 88888.00 2007-07-08 16:10:24.625 189 12345.40 104.70 55379.32 88888.00 2007-07-08 16:10:24.750 189 12345.45 104.75 55379.35 88888.00 2007-07-08 16:10:24.875 189 12345.48 104.72 55379.32 88888.00 2007-07-08 16:10:25.000 189 12345.40 104.65 55379.30 88888.00 2007-07-08 16:10:25.125 189 12345.35 104.70 55379.32 88888.00 2007-07-08 16:10:25.250 189 12345.30 104.70 55379.35 88888.00 2007-07-08 16:10:25.375 189 12345.35 104.72 55379.38 88888.00 2007-07-08 16:10:25.500 189 12345.35 104.75 55379.38 88888.00 2007-07-08 16:10:25.625 189 12345.33 104.72 55379.35 88888.00 2007-07-08 16:10:25.750 189 12345.27 104.70 55379.30 88888.00 2007-07-08 16:10:25.875 189 12345.35 104.70 55379.32 88888.00 2007-07-08 16:10:26.000 189 12345.42 104.78 55379.32 88888.00 2007-07-08 16:10:26.125 189 12345.42 104.75 55379.32 88888.00 2007-07-08 16:10:26.250 189 12345.35 104.70 55379.32 88888.00 2007-07-08 16:10:26.375 189 12345.38 104.72 55379.32 88888.00 2007-07-08 16:10:26.500 189 12345.40 104.78 55379.35 88888.00 2007-07-08 16:10:26.625 189 12345.35 104.80 55379.35 88888.00 2007-07-08 16:10:26.750 189 12345.27 104.75 55379.30 88888.00 2007-07-08 16:10:26.875 189 12345.23 104.70 55379.30 88888.00 2007-07-08 16:10:27.000 189 12345.27 104.70 55379.30 88888.00 2007-07-08 16:10:27.125 189 12345.30 104.75 55379.35 88888.00 2007-07-08 16:10:27.250 189 12345.27 104.75 55379.35 88888.00 2007-07-08 16:10:27.375 189 12345.27 104.75 55379.35 88888.00 2007-07-08 16:10:27.500 189 12345.35 104.78 55379.35 88888.00 2007-07-08 16:10:27.625 189 12345.38 104.75 55379.40 88888.00 2007-07-08 16:10:27.750 189 12345.38 104.78 55379.40 88888.00 2007-07-08 16:10:27.875 189 12345.27 104.78 55379.38 88888.00 2007-07-08 16:10:28.000 189 12345.25 104.75 55379.35 88888.00 2007-07-08 16:10:28.125 189 12345.27 104.78 55379.40 88888.00 2007-07-08 16:10:28.250 189 12345.35 104.78 55379.40 88888.00 2007-07-08 16:10:28.375 189 12345.40 104.78 55379.38 88888.00 2007-07-08 16:10:28.500 189 12345.40 104.78 55379.38 88888.00 2007-07-08 16:10:28.625 189 12345.35 104.78 55379.38 88888.00 2007-07-08 16:10:28.750 189 12345.27 104.75 55379.38 88888.00 2007-07-08 16:10:28.875 189 12345.33 104.78 55379.40 88888.00 2007-07-08 16:10:29.000 189 12345.35 104.78 55379.38 88888.00 2007-07-08 16:10:29.125 189 12345.33 104.80 55379.40 88888.00 2007-07-08 16:10:29.250 189 12345.33 104.78 55379.43 88888.00 2007-07-08 16:10:29.375 189 12345.25 104.75 55379.40 88888.00 2007-07-08 16:10:29.500 189 12345.17 104.75 55379.38 88888.00 2007-07-08 16:10:29.625 189 12345.15 104.78 55379.38 88888.00 2007-07-08 16:10:29.750 189 12345.20 104.75 55379.38 88888.00 2007-07-08 16:10:29.875 189 12345.20 104.80 55379.38 88888.00 2007-07-08 16:10:30.000 189 12345.17 104.80 55379.38 88888.00 2007-07-08 16:10:30.125 189 12345.15 104.78 55379.40 88888.00 2007-07-08 16:10:30.250 189 12345.20 104.80 55379.43 88888.00 2007-07-08 16:10:30.375 189 12345.27 104.80 55379.43 88888.00 2007-07-08 16:10:30.500 189 12345.23 104.80 55379.43 88888.00 2007-07-08 16:10:30.625 189 12345.17 104.80 55379.43 88888.00 2007-07-08 16:10:30.750 189 12345.27 104.85 55379.45 88888.00 2007-07-08 16:10:30.875 189 12345.35 104.88 55379.45 88888.00 2007-07-08 16:10:31.000 189 12345.25 104.80 55379.43 88888.00 2007-07-08 16:10:31.125 189 12345.27 104.80 55379.40 88888.00 2007-07-08 16:10:31.250 189 12345.27 104.78 55379.40 88888.00 2007-07-08 16:10:31.375 189 12345.27 104.83 55379.43 88888.00 2007-07-08 16:10:31.500 189 12345.27 104.85 55379.45 88888.00 2007-07-08 16:10:31.625 189 12345.25 104.85 55379.47 88888.00 2007-07-08 16:10:31.750 189 12345.23 104.85 55379.45 88888.00 2007-07-08 16:10:31.875 189 12345.17 104.88 55379.40 88888.00 2007-07-08 16:10:32.000 189 12345.12 104.83 55379.40 88888.00 2007-07-08 16:10:32.125 189 12345.17 104.83 55379.43 88888.00 2007-07-08 16:10:32.250 189 12345.17 104.88 55379.45 88888.00 2007-07-08 16:10:32.375 189 12345.20 104.85 55379.45 88888.00 2007-07-08 16:10:32.500 189 12345.15 104.85 55379.45 88888.00 2007-07-08 16:10:32.625 189 12345.10 104.83 55379.43 88888.00 2007-07-08 16:10:32.750 189 12345.15 104.85 55379.43 88888.00 2007-07-08 16:10:32.875 189 12345.25 104.90 55379.47 88888.00 2007-07-08 16:10:33.000 189 12345.23 104.85 55379.43 88888.00 2007-07-08 16:10:33.125 189 12345.10 104.80 55379.40 88888.00 2007-07-08 16:10:33.250 189 12345.10 104.83 55379.43 88888.00 2007-07-08 16:10:33.375 189 12345.25 104.88 55379.45 88888.00 2007-07-08 16:10:33.500 189 12345.27 104.83 55379.45 88888.00 2007-07-08 16:10:33.625 189 12345.25 104.88 55379.45 88888.00 2007-07-08 16:10:33.750 189 12345.17 104.90 55379.40 88888.00 2007-07-08 16:10:33.875 189 12345.17 104.92 55379.40 88888.00 2007-07-08 16:10:34.000 189 12345.25 104.90 55379.40 88888.00 2007-07-08 16:10:34.125 189 12345.27 104.92 55379.40 88888.00 2007-07-08 16:10:34.250 189 12345.20 104.90 55379.43 88888.00 2007-07-08 16:10:34.375 189 12345.12 104.88 55379.45 88888.00 2007-07-08 16:10:34.500 189 12345.12 104.83 55379.38 88888.00 2007-07-08 16:10:34.625 189 12345.00 104.85 55379.38 88888.00 2007-07-08 16:10:34.750 189 12345.00 104.88 55379.40 88888.00 2007-07-08 16:10:34.875 189 12345.05 104.90 55379.43 88888.00 2007-07-08 16:10:35.000 189 12345.10 104.92 55379.43 88888.00 2007-07-08 16:10:35.125 189 12345.02 104.88 55379.43 88888.00 2007-07-08 16:10:35.250 189 12345.00 104.88 55379.43 88888.00 2007-07-08 16:10:35.375 189 12345.12 104.88 55379.43 88888.00 2007-07-08 16:10:35.500 189 12345.17 104.92 55379.45 88888.00 2007-07-08 16:10:35.625 189 12345.15 104.95 55379.43 88888.00 2007-07-08 16:10:35.750 189 12345.05 104.92 55379.43 88888.00 2007-07-08 16:10:35.875 189 12345.05 104.88 55379.40 88888.00 2007-07-08 16:10:36.000 189 12345.05 104.85 55379.40 88888.00 2007-07-08 16:10:36.125 189 12345.08 104.88 55379.38 88888.00 2007-07-08 16:10:36.250 189 12345.10 104.90 55379.38 88888.00 2007-07-08 16:10:36.375 189 12345.10 104.88 55379.38 88888.00 2007-07-08 16:10:36.500 189 12345.08 104.92 55379.40 88888.00 2007-07-08 16:10:36.625 189 12345.10 104.95 55379.40 88888.00 2007-07-08 16:10:36.750 189 12345.08 104.92 55379.40 88888.00 2007-07-08 16:10:36.875 189 12345.05 104.88 55379.43 88888.00 2007-07-08 16:10:37.000 189 12345.08 104.88 55379.43 88888.00 2007-07-08 16:10:37.125 189 12345.08 104.90 55379.43 88888.00 2007-07-08 16:10:37.250 189 12345.12 104.95 55379.47 88888.00 2007-07-08 16:10:37.375 189 12345.15 104.95 55379.47 88888.00 2007-07-08 16:10:37.500 189 12345.17 104.90 55379.45 88888.00 2007-07-08 16:10:37.625 189 12345.12 104.92 55379.43 88888.00 2007-07-08 16:10:37.750 189 12345.02 104.88 55379.40 88888.00 2007-07-08 16:10:37.875 189 12344.92 104.90 55379.38 88888.00 2007-07-08 16:10:38.000 189 12344.95 104.95 55379.43 88888.00 2007-07-08 16:10:38.125 189 12345.02 104.95 55379.43 88888.00 2007-07-08 16:10:38.250 189 12345.08 104.88 55379.43 88888.00 2007-07-08 16:10:38.375 189 12345.12 104.88 55379.40 88888.00 2007-07-08 16:10:38.500 189 12345.15 104.88 55379.45 88888.00 2007-07-08 16:10:38.625 189 12345.17 104.95 55379.45 88888.00 2007-07-08 16:10:38.750 189 12345.15 104.97 55379.43 88888.00 2007-07-08 16:10:38.875 189 12345.02 104.92 55379.43 88888.00 2007-07-08 16:10:39.000 189 12345.00 104.88 55379.43 88888.00 2007-07-08 16:10:39.125 189 12344.98 104.88 55379.43 88888.00 2007-07-08 16:10:39.250 189 12345.00 104.95 55379.45 88888.00 2007-07-08 16:10:39.375 189 12345.02 104.97 55379.45 88888.00 2007-07-08 16:10:39.500 189 12345.02 104.95 55379.45 88888.00 2007-07-08 16:10:39.625 189 12344.98 104.90 55379.43 88888.00 2007-07-08 16:10:39.750 189 12344.98 104.88 55379.43 88888.00 2007-07-08 16:10:39.875 189 12344.98 104.92 55379.45 88888.00 2007-07-08 16:10:40.000 189 12345.00 104.92 55379.47 88888.00 2007-07-08 16:10:40.125 189 12344.98 104.97 55379.45 88888.00 2007-07-08 16:10:40.250 189 12345.00 104.92 55379.45 88888.00 2007-07-08 16:10:40.375 189 12345.02 104.90 55379.45 88888.00 2007-07-08 16:10:40.500 189 12345.08 104.95 55379.50 88888.00 2007-07-08 16:10:40.625 189 12345.08 104.95 55379.50 88888.00 2007-07-08 16:10:40.750 189 12345.10 104.95 55379.50 88888.00 2007-07-08 16:10:40.875 189 12345.10 104.95 55379.47 88888.00 2007-07-08 16:10:41.000 189 12345.08 104.97 55379.45 88888.00 2007-07-08 16:10:41.125 189 12345.02 104.90 55379.45 88888.00 2007-07-08 16:10:41.250 189 12345.02 104.92 55379.45 88888.00 2007-07-08 16:10:41.375 189 12345.05 104.97 55379.43 88888.00 2007-07-08 16:10:41.500 189 12345.08 104.95 55379.45 88888.00 2007-07-08 16:10:41.625 189 12345.15 104.95 55379.45 88888.00 2007-07-08 16:10:41.750 189 12345.15 104.92 55379.43 88888.00 2007-07-08 16:10:41.875 189 12345.10 104.88 55379.43 88888.00 2007-07-08 16:10:42.000 189 12345.05 104.90 55379.45 88888.00 2007-07-08 16:10:42.125 189 12345.02 104.97 55379.50 88888.00 2007-07-08 16:10:42.250 189 12345.00 104.90 55379.47 88888.00 2007-07-08 16:10:42.375 189 12345.00 104.88 55379.47 88888.00 2007-07-08 16:10:42.500 189 12345.02 104.95 55379.47 88888.00 2007-07-08 16:10:42.625 189 12345.00 105.03 55379.47 88888.00 2007-07-08 16:10:42.750 189 12345.02 105.03 55379.47 88888.00 2007-07-08 16:10:42.875 189 12345.05 104.95 55379.43 88888.00 2007-07-08 16:10:43.000 189 12345.08 104.92 55379.47 88888.00 2007-07-08 16:10:43.125 189 12345.10 104.97 55379.47 88888.00 2007-07-08 16:10:43.250 189 12345.08 104.95 55379.45 88888.00 2007-07-08 16:10:43.375 189 12345.08 105.03 55379.45 88888.00 2007-07-08 16:10:43.500 189 12345.02 105.03 55379.43 88888.00 2007-07-08 16:10:43.625 189 12344.92 104.97 55379.43 88888.00 2007-07-08 16:10:43.750 189 12344.90 104.95 55379.43 88888.00 2007-07-08 16:10:43.875 189 12344.98 104.92 55379.45 88888.00 2007-07-08 16:10:44.000 189 12344.98 104.95 55379.43 88888.00 2007-07-08 16:10:44.125 189 12344.95 104.90 55379.40 88888.00 2007-07-08 16:10:44.250 189 12344.95 104.90 55379.43 88888.00 2007-07-08 16:10:44.375 189 12344.98 104.97 55379.43 88888.00 2007-07-08 16:10:44.500 189 12345.08 105.05 55379.47 88888.00 2007-07-08 16:10:44.625 189 12345.15 105.03 55379.47 88888.00 2007-07-08 16:10:44.750 189 12345.10 104.97 55379.45 88888.00 2007-07-08 16:10:44.875 189 12344.95 104.92 55379.45 88888.00 2007-07-08 16:10:45.000 189 12344.88 104.88 55379.45 88888.00 2007-07-08 16:10:45.125 189 12344.98 104.90 55379.47 88888.00 2007-07-08 16:10:45.250 189 12345.05 104.88 55379.45 88888.00 2007-07-08 16:10:45.375 189 12345.10 104.92 55379.45 88888.00 2007-07-08 16:10:45.500 189 12345.05 104.97 55379.45 88888.00 2007-07-08 16:10:45.625 189 12345.00 104.97 55379.45 88888.00 2007-07-08 16:10:45.750 189 12345.00 104.92 55379.45 88888.00 2007-07-08 16:10:45.875 189 12345.00 104.92 55379.47 88888.00 2007-07-08 16:10:46.000 189 12345.02 104.90 55379.45 88888.00 2007-07-08 16:10:46.125 189 12345.05 104.90 55379.53 88888.00 2007-07-08 16:10:46.250 189 12345.00 104.92 55379.53 88888.00 2007-07-08 16:10:46.375 189 12345.02 104.95 55379.50 88888.00 2007-07-08 16:10:46.500 189 12345.08 104.97 55379.47 88888.00 2007-07-08 16:10:46.625 189 12345.15 105.05 55379.45 88888.00 2007-07-08 16:10:46.750 189 12345.10 104.95 55379.43 88888.00 2007-07-08 16:10:46.875 189 12345.05 104.95 55379.40 88888.00 2007-07-08 16:10:47.000 189 12345.02 105.00 55379.38 88888.00 2007-07-08 16:10:47.125 189 12345.12 105.00 55379.40 88888.00 2007-07-08 16:10:47.250 189 12345.23 104.97 55379.43 88888.00 2007-07-08 16:10:47.375 189 12345.12 105.00 55379.40 88888.00 2007-07-08 16:10:47.500 189 12345.08 105.00 55379.40 88888.00 2007-07-08 16:10:47.625 189 12345.10 104.97 55379.38 88888.00 2007-07-08 16:10:47.750 189 12345.15 104.95 55379.43 88888.00 2007-07-08 16:10:47.875 189 12345.17 104.97 55379.38 88888.00 2007-07-08 16:10:48.000 189 12345.12 105.00 55379.38 88888.00 2007-07-08 16:10:48.125 189 12345.15 105.00 55379.40 88888.00 2007-07-08 16:10:48.250 189 12345.15 104.97 55379.45 88888.00 2007-07-08 16:10:48.375 189 12345.15 104.97 55379.43 88888.00 2007-07-08 16:10:48.500 189 12345.15 104.97 55379.43 88888.00 2007-07-08 16:10:48.625 189 12345.05 104.95 55379.40 88888.00 2007-07-08 16:10:48.750 189 12345.02 104.97 55379.40 88888.00 2007-07-08 16:10:48.875 189 12345.05 104.97 55379.40 88888.00 2007-07-08 16:10:49.000 189 12344.98 104.92 55379.40 88888.00 2007-07-08 16:10:49.125 189 12344.98 104.92 55379.40 88888.00 2007-07-08 16:10:49.250 189 12345.08 104.92 55379.45 88888.00 2007-07-08 16:10:49.375 189 12345.17 104.97 55379.43 88888.00 2007-07-08 16:10:49.500 189 12345.12 104.97 55379.40 88888.00 2007-07-08 16:10:49.625 189 12345.10 104.92 55379.40 88888.00 2007-07-08 16:10:49.750 189 12345.17 104.92 55379.40 88888.00 2007-07-08 16:10:49.875 189 12345.17 104.95 55379.43 88888.00 2007-07-08 16:10:50.000 189 12345.23 104.95 55379.40 88888.00 2007-07-08 16:10:50.125 189 12345.25 104.95 55379.43 88888.00 2007-07-08 16:10:50.250 189 12345.15 104.90 55379.45 88888.00 2007-07-08 16:10:50.375 189 12345.20 104.92 55379.45 88888.00 2007-07-08 16:10:50.500 189 12345.20 104.95 55379.40 88888.00 2007-07-08 16:10:50.625 189 12345.08 104.92 55379.38 88888.00 2007-07-08 16:10:50.750 189 12345.10 104.92 55379.38 88888.00 2007-07-08 16:10:50.875 189 12345.23 104.95 55379.38 88888.00 2007-07-08 16:10:51.000 189 12345.33 104.95 55379.32 88888.00 2007-07-08 16:10:51.125 189 12345.30 104.97 55379.35 88888.00 2007-07-08 16:10:51.250 189 12345.23 104.95 55379.38 88888.00 2007-07-08 16:10:51.375 189 12345.25 104.97 55379.38 88888.00 2007-07-08 16:10:51.500 189 12345.27 104.97 55379.40 88888.00 2007-07-08 16:10:51.625 189 12345.30 104.92 55379.40 88888.00 2007-07-08 16:10:51.750 189 12345.27 104.90 55379.35 88888.00 2007-07-08 16:10:51.875 189 12345.27 104.88 55379.38 88888.00 2007-07-08 16:10:52.000 189 12345.27 104.90 55379.38 88888.00 2007-07-08 16:10:52.125 189 12345.30 104.90 55379.40 88888.00 2007-07-08 16:10:52.250 189 12345.25 104.92 55379.43 88888.00 2007-07-08 16:10:52.375 189 12345.25 104.90 55379.38 88888.00 2007-07-08 16:10:52.500 189 12345.27 104.92 55379.38 88888.00 2007-07-08 16:10:52.625 189 12345.33 104.95 55379.38 88888.00 2007-07-08 16:10:52.750 189 12345.27 104.95 55379.38 88888.00 2007-07-08 16:10:52.875 189 12345.25 104.95 55379.40 88888.00 2007-07-08 16:10:53.000 189 12345.23 104.92 55379.38 88888.00 2007-07-08 16:10:53.125 189 12345.27 104.92 55379.40 88888.00 2007-07-08 16:10:53.250 189 12345.35 105.00 55379.40 88888.00 2007-07-08 16:10:53.375 189 12345.30 105.03 55379.40 88888.00 2007-07-08 16:10:53.500 189 12345.30 104.95 55379.40 88888.00 2007-07-08 16:10:53.625 189 12345.27 104.88 55379.38 88888.00 2007-07-08 16:10:53.750 189 12345.35 104.88 55379.35 88888.00 2007-07-08 16:10:53.875 189 12345.40 104.88 55379.35 88888.00 2007-07-08 16:10:54.000 189 12345.40 104.92 55379.32 88888.00 2007-07-08 16:10:54.125 189 12345.35 104.92 55379.38 88888.00 2007-07-08 16:10:54.250 189 12345.23 104.85 55379.35 88888.00 2007-07-08 16:10:54.375 189 12345.25 104.85 55379.38 88888.00 2007-07-08 16:10:54.500 189 12345.40 104.90 55379.38 88888.00 2007-07-08 16:10:54.625 189 12345.38 104.90 55379.38 88888.00 2007-07-08 16:10:54.750 189 12345.33 104.88 55379.32 88888.00 2007-07-08 16:10:54.875 189 12345.38 104.88 55379.38 88888.00 2007-07-08 16:10:55.000 189 12345.45 104.90 55379.35 88888.00 2007-07-08 16:10:55.125 189 12345.42 104.85 55379.35 88888.00 2007-07-08 16:10:55.250 189 12345.40 104.83 55379.35 88888.00 2007-07-08 16:10:55.375 189 12345.42 104.88 55379.40 88888.00 2007-07-08 16:10:55.500 189 12345.38 104.95 55379.40 88888.00 2007-07-08 16:10:55.625 189 12345.35 105.00 55379.38 88888.00 2007-07-08 16:10:55.750 189 12345.33 104.95 55379.38 88888.00 2007-07-08 16:10:55.875 189 12345.30 104.92 55379.40 88888.00 2007-07-08 16:10:56.000 189 12345.27 104.88 55379.38 88888.00 2007-07-08 16:10:56.125 189 12345.38 104.92 55379.40 88888.00 2007-07-08 16:10:56.250 189 12345.40 104.90 55379.38 88888.00 2007-07-08 16:10:56.375 189 12345.40 104.90 55379.35 88888.00 2007-07-08 16:10:56.500 189 12345.45 104.97 55379.38 88888.00 2007-07-08 16:10:56.625 189 12345.50 104.90 55379.38 88888.00 2007-07-08 16:10:56.750 189 12345.55 104.85 55379.38 88888.00 2007-07-08 16:10:56.875 189 12345.55 104.85 55379.35 88888.00 2007-07-08 16:10:57.000 189 12345.52 104.88 55379.35 88888.00 2007-07-08 16:10:57.125 189 12345.50 104.88 55379.38 88888.00 2007-07-08 16:10:57.250 189 12345.42 104.78 55379.32 88888.00 2007-07-08 16:10:57.375 189 12345.45 104.78 55379.32 88888.00 2007-07-08 16:10:57.500 189 12345.48 104.83 55379.35 88888.00 2007-07-08 16:10:57.625 189 12345.55 104.90 55379.40 88888.00 2007-07-08 16:10:57.750 189 12345.55 104.90 55379.38 88888.00 2007-07-08 16:10:57.875 189 12345.48 104.85 55379.35 88888.00 2007-07-08 16:10:58.000 189 12345.42 104.83 55379.35 88888.00 2007-07-08 16:10:58.125 189 12345.42 104.85 55379.35 88888.00 2007-07-08 16:10:58.250 189 12345.50 104.85 55379.32 88888.00 2007-07-08 16:10:58.375 189 12345.62 104.90 55379.35 88888.00 2007-07-08 16:10:58.500 189 12345.65 104.88 55379.32 88888.00 2007-07-08 16:10:58.625 189 12345.60 104.85 55379.35 88888.00 2007-07-08 16:10:58.750 189 12345.40 104.80 55379.35 88888.00 2007-07-08 16:10:58.875 189 12345.42 104.85 55379.38 88888.00 2007-07-08 16:10:59.000 189 12345.55 104.88 55379.38 88888.00 2007-07-08 16:10:59.125 189 12345.62 104.85 55379.38 88888.00 2007-07-08 16:10:59.250 189 12345.52 104.83 55379.38 88888.00 2007-07-08 16:10:59.375 189 12345.55 104.90 55379.35 88888.00 2007-07-08 16:10:59.500 189 12345.52 104.85 55379.35 88888.00 2007-07-08 16:10:59.625 189 12345.55 104.85 55379.38 88888.00 2007-07-08 16:10:59.750 189 12345.52 104.80 55379.35 88888.00 2007-07-08 16:10:59.875 189 12345.48 104.78 55379.35 88888.00 2007-07-08 16:11:00.000 189 12345.52 104.78 55379.35 88888.00 2007-07-08 16:11:00.125 189 12345.52 104.80 55379.35 88888.00 2007-07-08 16:11:00.250 189 12345.50 104.83 55379.35 88888.00 2007-07-08 16:11:00.375 189 12345.52 104.83 55379.35 88888.00 2007-07-08 16:11:00.500 189 12345.55 104.88 55379.38 88888.00 2007-07-08 16:11:00.625 189 12345.60 104.85 55379.35 88888.00 2007-07-08 16:11:00.750 189 12345.60 104.80 55379.38 88888.00 2007-07-08 16:11:00.875 189 12345.55 104.72 55379.32 88888.00 2007-07-08 16:11:01.000 189 12345.60 104.75 55379.35 88888.00 2007-07-08 16:11:01.125 189 12345.67 104.78 55379.35 88888.00 2007-07-08 16:11:01.250 189 12345.65 104.72 55379.30 88888.00 2007-07-08 16:11:01.375 189 12345.58 104.72 55379.30 88888.00 2007-07-08 16:11:01.500 189 12345.62 104.78 55379.35 88888.00 2007-07-08 16:11:01.625 189 12345.62 104.78 55379.38 88888.00 2007-07-08 16:11:01.750 189 12345.60 104.78 55379.38 88888.00 2007-07-08 16:11:01.875 189 12345.58 104.78 55379.38 88888.00 2007-07-08 16:11:02.000 189 12345.55 104.83 55379.38 88888.00 2007-07-08 16:11:02.125 189 12345.52 104.78 55379.35 88888.00 2007-07-08 16:11:02.250 189 12345.52 104.70 55379.32 88888.00 2007-07-08 16:11:02.375 189 12345.62 104.72 55379.35 88888.00 2007-07-08 16:11:02.500 189 12345.62 104.78 55379.32 88888.00 2007-07-08 16:11:02.625 189 12345.62 104.80 55379.35 88888.00 2007-07-08 16:11:02.750 189 12345.60 104.78 55379.35 88888.00 2007-07-08 16:11:02.875 189 12345.60 104.75 55379.38 88888.00 2007-07-08 16:11:03.000 189 12345.67 104.80 55379.38 88888.00 2007-07-08 16:11:03.125 189 12345.70 104.83 55379.40 88888.00 2007-07-08 16:11:03.250 189 12345.62 104.75 55379.38 88888.00 2007-07-08 16:11:03.375 189 12345.62 104.72 55379.32 88888.00 2007-07-08 16:11:03.500 189 12345.62 104.72 55379.35 88888.00 2007-07-08 16:11:03.625 189 12345.65 104.72 55379.35 88888.00 2007-07-08 16:11:03.750 189 12345.70 104.75 55379.35 88888.00 2007-07-08 16:11:03.875 189 12345.67 104.75 55379.35 88888.00 2007-07-08 16:11:04.000 189 12345.65 104.78 55379.35 88888.00 2007-07-08 16:11:04.125 189 12345.62 104.75 55379.35 88888.00 2007-07-08 16:11:04.250 189 12345.65 104.70 55379.32 88888.00 2007-07-08 16:11:04.375 189 12345.70 104.67 55379.30 88888.00 2007-07-08 16:11:04.500 189 12345.67 104.70 55379.35 88888.00 2007-07-08 16:11:04.625 189 12345.62 104.72 55379.38 88888.00 2007-07-08 16:11:04.750 189 12345.75 104.75 55379.40 88888.00 2007-07-08 16:11:04.875 189 12345.83 104.72 55379.38 88888.00 2007-07-08 16:11:05.000 189 12345.80 104.67 55379.32 88888.00 2007-07-08 16:11:05.125 189 12345.80 104.70 55379.35 88888.00 2007-07-08 16:11:05.250 189 12345.77 104.70 55379.38 88888.00 2007-07-08 16:11:05.375 189 12345.77 104.67 55379.38 88888.00 2007-07-08 16:11:05.500 189 12345.77 104.67 55379.38 88888.00 2007-07-08 16:11:05.625 189 12345.73 104.65 55379.32 88888.00 2007-07-08 16:11:05.750 189 12345.70 104.62 55379.32 88888.00 2007-07-08 16:11:05.875 189 12345.75 104.65 55379.35 88888.00 2007-07-08 16:11:06.000 189 12345.70 104.62 55379.32 88888.00 2007-07-08 16:11:06.125 189 12345.62 104.62 55379.35 88888.00 2007-07-08 16:11:06.250 189 12345.73 104.62 55379.38 88888.00 2007-07-08 16:11:06.375 189 12345.70 104.67 55379.40 88888.00 2007-07-08 16:11:06.500 189 12345.62 104.70 55379.43 88888.00 2007-07-08 16:11:06.625 189 12345.70 104.70 55379.43 88888.00 2007-07-08 16:11:06.750 189 12345.75 104.67 55379.40 88888.00 2007-07-08 16:11:06.875 189 12345.73 104.70 55379.38 88888.00 2007-07-08 16:11:07.000 189 12345.65 104.72 55379.38 88888.00 2007-07-08 16:11:07.125 189 12345.67 104.70 55379.38 88888.00 2007-07-08 16:11:07.250 189 12345.75 104.62 55379.38 88888.00 2007-07-08 16:11:07.375 189 12345.75 104.60 55379.38 88888.00 2007-07-08 16:11:07.500 189 12345.70 104.65 55379.35 88888.00 2007-07-08 16:11:07.625 189 12345.62 104.62 55379.35 88888.00 2007-07-08 16:11:07.750 189 12345.62 104.65 55379.38 88888.00 2007-07-08 16:11:07.875 189 12345.65 104.70 55379.38 88888.00 2007-07-08 16:11:08.000 189 12345.60 104.67 55379.32 88888.00 2007-07-08 16:11:08.125 189 12345.55 104.62 55379.32 88888.00 2007-07-08 16:11:08.250 189 12345.58 104.58 55379.30 88888.00 2007-07-08 16:11:08.375 189 12345.62 104.60 55379.30 88888.00 2007-07-08 16:11:08.500 189 12345.65 104.62 55379.32 88888.00 2007-07-08 16:11:08.625 189 12345.65 104.65 55379.32 88888.00 2007-07-08 16:11:08.750 189 12345.65 104.65 55379.32 88888.00 2007-07-08 16:11:08.875 189 12345.77 104.62 55379.35 88888.00 2007-07-08 16:11:09.000 189 12345.85 104.65 55379.32 88888.00 2007-07-08 16:11:09.125 189 12345.90 104.72 55379.32 88888.00 2007-07-08 16:11:09.250 189 12345.77 104.65 55379.30 88888.00 2007-07-08 16:11:09.375 189 12345.70 104.58 55379.28 88888.00 2007-07-08 16:11:09.500 189 12345.73 104.60 55379.30 88888.00 2007-07-08 16:11:09.625 189 12345.75 104.65 55379.30 88888.00 2007-07-08 16:11:09.750 189 12345.73 104.67 55379.32 88888.00 2007-07-08 16:11:09.875 189 12345.67 104.70 55379.35 88888.00 2007-07-08 16:11:10.000 189 12345.67 104.67 55379.30 88888.00 2007-07-08 16:11:10.125 189 12345.65 104.65 55379.30 88888.00 2007-07-08 16:11:10.250 189 12345.62 104.65 55379.35 88888.00 2007-07-08 16:11:10.375 189 12345.60 104.67 55379.32 88888.00 2007-07-08 16:11:10.500 189 12345.65 104.65 55379.35 88888.00 2007-07-08 16:11:10.625 189 12345.65 104.67 55379.38 88888.00 2007-07-08 16:11:10.750 189 12345.60 104.65 55379.40 88888.00 2007-07-08 16:11:10.875 189 12345.58 104.65 55379.40 88888.00 2007-07-08 16:11:11.000 189 12345.65 104.65 55379.35 88888.00 2007-07-08 16:11:11.125 189 12345.73 104.67 55379.40 88888.00 2007-07-08 16:11:11.250 189 12345.75 104.65 55379.40 88888.00 2007-07-08 16:11:11.375 189 12345.75 104.65 55379.40 88888.00 2007-07-08 16:11:11.500 189 12345.70 104.70 55379.43 88888.00 2007-07-08 16:11:11.625 189 12345.75 104.67 55379.40 88888.00 2007-07-08 16:11:11.750 189 12345.70 104.60 55379.35 88888.00 2007-07-08 16:11:11.875 189 12345.70 104.60 55379.32 88888.00 2007-07-08 16:11:12.000 189 12345.77 104.60 55379.32 88888.00 2007-07-08 16:11:12.125 189 12345.75 104.70 55379.38 88888.00 2007-07-08 16:11:12.250 189 12345.75 104.65 55379.38 88888.00 2007-07-08 16:11:12.375 189 12345.80 104.60 55379.35 88888.00 2007-07-08 16:11:12.500 189 12345.75 104.62 55379.35 88888.00 2007-07-08 16:11:12.625 189 12345.77 104.65 55379.35 88888.00 2007-07-08 16:11:12.750 189 12345.85 104.70 55379.38 88888.00 2007-07-08 16:11:12.875 189 12345.83 104.65 55379.35 88888.00 2007-07-08 16:11:13.000 189 12345.80 104.65 55379.35 88888.00 2007-07-08 16:11:13.125 189 12345.77 104.65 55379.35 88888.00 2007-07-08 16:11:13.250 189 12345.73 104.55 55379.35 88888.00 2007-07-08 16:11:13.375 189 12345.73 104.58 55379.32 88888.00 2007-07-08 16:11:13.500 189 12345.70 104.62 55379.35 88888.00 2007-07-08 16:11:13.625 189 12345.73 104.60 55379.35 88888.00 2007-07-08 16:11:13.750 189 12345.73 104.60 55379.38 88888.00 2007-07-08 16:11:13.875 189 12345.73 104.58 55379.38 88888.00 2007-07-08 16:11:14.000 189 12345.70 104.55 55379.35 88888.00 2007-07-08 16:11:14.125 189 12345.75 104.58 55379.35 88888.00 2007-07-08 16:11:14.250 189 12345.77 104.60 55379.38 88888.00 2007-07-08 16:11:14.375 189 12345.80 104.62 55379.38 88888.00 2007-07-08 16:11:14.500 189 12345.77 104.67 55379.38 88888.00 2007-07-08 16:11:14.625 189 12345.75 104.60 55379.32 88888.00 2007-07-08 16:11:14.750 189 12345.80 104.60 55379.38 88888.00 2007-07-08 16:11:14.875 189 12345.83 104.58 55379.38 88888.00 2007-07-08 16:11:15.000 189 12345.77 104.58 55379.35 88888.00 2007-07-08 16:11:15.125 189 12345.80 104.60 55379.43 88888.00 2007-07-08 16:11:15.250 189 12345.80 104.58 55379.45 88888.00 2007-07-08 16:11:15.375 189 12345.75 104.55 55379.40 88888.00 2007-07-08 16:11:15.500 189 12345.70 104.55 55379.38 88888.00 2007-07-08 16:11:15.625 189 12345.73 104.60 55379.38 88888.00 2007-07-08 16:11:15.750 189 12345.77 104.62 55379.40 88888.00 2007-07-08 16:11:15.875 189 12345.67 104.60 55379.40 88888.00 2007-07-08 16:11:16.000 189 12345.62 104.55 55379.38 88888.00 2007-07-08 16:11:16.125 189 12345.73 104.58 55379.35 88888.00 2007-07-08 16:11:16.250 189 12345.77 104.60 55379.40 88888.00 2007-07-08 16:11:16.375 189 12345.75 104.62 55379.40 88888.00 2007-07-08 16:11:16.500 189 12345.67 104.60 55379.43 88888.00 2007-07-08 16:11:16.625 189 12345.65 104.58 55379.40 88888.00 2007-07-08 16:11:16.750 189 12345.67 104.60 55379.40 88888.00 2007-07-08 16:11:16.875 189 12345.67 104.55 55379.38 88888.00 2007-07-08 16:11:17.000 189 12345.73 104.60 55379.38 88888.00 2007-07-08 16:11:17.125 189 12345.75 104.67 55379.38 88888.00 2007-07-08 16:11:17.250 189 12345.67 104.60 55379.40 88888.00 2007-07-08 16:11:17.375 189 12345.70 104.60 55379.40 88888.00 2007-07-08 16:11:17.500 189 12345.75 104.62 55379.45 88888.00 2007-07-08 16:11:17.625 189 12345.70 104.65 55379.45 88888.00 2007-07-08 16:11:17.750 189 12345.60 104.65 55379.45 88888.00 2007-07-08 16:11:17.875 189 12345.60 104.65 55379.45 88888.00 2007-07-08 16:11:18.000 189 12345.65 104.62 55379.43 88888.00 2007-07-08 16:11:18.125 189 12345.62 104.60 55379.43 88888.00 2007-07-08 16:11:18.250 189 12345.55 104.60 55379.45 88888.00 2007-07-08 16:11:18.375 189 12345.60 104.65 55379.45 88888.00 2007-07-08 16:11:18.500 189 12345.65 104.67 55379.43 88888.00 2007-07-08 16:11:18.625 189 12345.58 104.55 55379.35 88888.00 2007-07-08 16:11:18.750 189 12345.60 104.55 55379.38 88888.00 2007-07-08 16:11:18.875 189 12345.60 104.58 55379.40 88888.00 2007-07-08 16:11:19.000 189 12345.62 104.53 55379.40 88888.00 2007-07-08 16:11:19.125 189 12345.65 104.60 55379.45 88888.00 2007-07-08 16:11:19.250 189 12345.58 104.62 55379.43 88888.00 2007-07-08 16:11:19.375 189 12345.52 104.55 55379.38 88888.00 2007-07-08 16:11:19.500 189 12345.52 104.55 55379.40 88888.00 2007-07-08 16:11:19.625 189 12345.52 104.60 55379.38 88888.00 2007-07-08 16:11:19.750 189 12345.58 104.65 55379.40 88888.00 2007-07-08 16:11:19.875 189 12345.62 104.65 55379.43 88888.00 2007-07-08 16:11:20.000 189 12345.58 104.58 55379.40 88888.00 2007-07-08 16:11:20.125 189 12345.55 104.55 55379.38 88888.00 2007-07-08 16:11:20.250 189 12345.58 104.62 55379.40 88888.00 2007-07-08 16:11:20.375 189 12345.65 104.67 55379.43 88888.00 2007-07-08 16:11:20.500 189 12345.70 104.72 55379.43 88888.00 2007-07-08 16:11:20.625 189 12345.70 104.70 55379.43 88888.00 2007-07-08 16:11:20.750 189 12345.65 104.65 55379.40 88888.00 2007-07-08 16:11:20.875 189 12345.62 104.67 55379.43 88888.00 2007-07-08 16:11:21.000 189 12345.62 104.72 55379.45 88888.00 2007-07-08 16:11:21.125 189 12345.60 104.70 55379.47 88888.00 2007-07-08 16:11:21.250 189 12345.60 104.60 55379.47 88888.00 2007-07-08 16:11:21.375 189 12345.65 104.65 55379.45 88888.00 2007-07-08 16:11:21.500 189 12345.65 104.65 55379.43 88888.00 2007-07-08 16:11:21.625 189 12345.60 104.65 55379.40 88888.00 2007-07-08 16:11:21.750 189 12345.60 104.65 55379.45 88888.00 2007-07-08 16:11:21.875 189 12345.62 104.70 55379.47 88888.00 2007-07-08 16:11:22.000 189 12345.65 104.72 55379.50 88888.00 2007-07-08 16:11:22.125 189 12345.65 104.67 55379.47 88888.00 2007-07-08 16:11:22.250 189 12345.62 104.65 55379.43 88888.00 2007-07-08 16:11:22.375 189 12345.60 104.70 55379.43 88888.00 2007-07-08 16:11:22.500 189 12345.58 104.70 55379.43 88888.00 2007-07-08 16:11:22.625 189 12345.55 104.72 55379.45 88888.00 2007-07-08 16:11:22.750 189 12345.60 104.70 55379.45 88888.00 2007-07-08 16:11:22.875 189 12345.62 104.72 55379.45 88888.00 2007-07-08 16:11:23.000 189 12345.62 104.72 55379.47 88888.00 2007-07-08 16:11:23.125 189 12345.62 104.75 55379.47 88888.00 2007-07-08 16:11:23.250 189 12345.60 104.70 55379.47 88888.00 2007-07-08 16:11:23.375 189 12345.67 104.72 55379.50 88888.00 2007-07-08 16:11:23.500 189 12345.58 104.67 55379.45 88888.00 2007-07-08 16:11:23.625 189 12345.55 104.67 55379.45 88888.00 2007-07-08 16:11:23.750 189 12345.58 104.72 55379.47 88888.00 2007-07-08 16:11:23.875 189 12345.55 104.70 55379.50 88888.00 2007-07-08 16:11:24.000 189 12345.55 104.72 55379.47 88888.00 2007-07-08 16:11:24.125 189 12345.60 104.72 55379.45 88888.00 2007-07-08 16:11:24.250 189 12345.60 104.72 55379.43 88888.00 2007-07-08 16:11:24.375 189 12345.60 104.75 55379.47 88888.00 2007-07-08 16:11:24.500 189 12345.60 104.75 55379.50 88888.00 2007-07-08 16:11:24.625 189 12345.65 104.75 55379.50 88888.00 2007-07-08 16:11:24.750 189 12345.73 104.78 55379.50 88888.00 2007-07-08 16:11:24.875 189 12345.67 104.78 55379.47 88888.00 2007-07-08 16:11:25.000 189 12345.65 104.80 55379.43 88888.00 2007-07-08 16:11:25.125 189 12345.62 104.75 55379.47 88888.00 2007-07-08 16:11:25.250 189 12345.62 104.75 55379.50 88888.00 2007-07-08 16:11:25.375 189 12345.65 104.83 55379.50 88888.00 2007-07-08 16:11:25.500 189 12345.58 104.78 55379.45 88888.00 2007-07-08 16:11:25.625 189 12345.50 104.67 55379.45 88888.00 2007-07-08 16:11:25.750 189 12345.55 104.70 55379.50 88888.00 2007-07-08 16:11:25.875 189 12345.60 104.78 55379.50 88888.00 2007-07-08 16:11:26.000 189 12345.62 104.80 55379.47 88888.00 2007-07-08 16:11:26.125 189 12345.55 104.75 55379.45 88888.00 2007-07-08 16:11:26.250 189 12345.55 104.72 55379.47 88888.00 2007-07-08 16:11:26.375 189 12345.58 104.75 55379.45 88888.00 2007-07-08 16:11:26.500 189 12345.60 104.83 55379.45 88888.00 2007-07-08 16:11:26.625 189 12345.52 104.83 55379.45 88888.00 2007-07-08 16:11:26.750 189 12345.45 104.83 55379.45 88888.00 2007-07-08 16:11:26.875 189 12345.50 104.83 55379.47 88888.00 2007-07-08 16:11:27.000 189 12345.48 104.80 55379.45 88888.00 2007-07-08 16:11:27.125 189 12345.50 104.80 55379.45 88888.00 2007-07-08 16:11:27.250 189 12345.50 104.78 55379.43 88888.00 2007-07-08 16:11:27.375 189 12345.50 104.80 55379.45 88888.00 2007-07-08 16:11:27.500 189 12345.38 104.72 55379.47 88888.00 2007-07-08 16:11:27.625 189 12345.40 104.80 55379.50 88888.00 2007-07-08 16:11:27.750 189 12345.50 104.92 55379.53 88888.00 2007-07-08 16:11:27.875 189 12345.55 104.97 55379.53 88888.00 2007-07-08 16:11:28.000 189 12345.52 104.92 55379.53 88888.00 2007-07-08 16:11:28.125 189 12345.52 104.88 55379.47 88888.00 2007-07-08 16:11:28.250 189 12345.40 104.80 55379.45 88888.00 2007-07-08 16:11:28.375 189 12345.42 104.83 55379.47 88888.00 2007-07-08 16:11:28.500 189 12345.45 104.88 55379.53 88888.00 2007-07-08 16:11:28.625 189 12345.48 104.92 55379.50 88888.00 2007-07-08 16:11:28.750 189 12345.50 104.88 55379.47 88888.00 2007-07-08 16:11:28.875 189 12345.55 104.88 55379.47 88888.00 2007-07-08 16:11:29.000 189 12345.55 104.90 55379.47 88888.00 2007-07-08 16:11:29.125 189 12345.58 104.95 55379.50 88888.00 2007-07-08 16:11:29.250 189 12345.48 104.92 55379.45 88888.00 2007-07-08 16:11:29.375 189 12345.38 104.88 55379.43 88888.00 2007-07-08 16:11:29.500 189 12345.38 104.83 55379.45 88888.00 2007-07-08 16:11:29.625 189 12345.45 104.88 55379.50 88888.00 2007-07-08 16:11:29.750 189 12345.50 104.92 55379.53 88888.00 2007-07-08 16:11:29.875 189 12345.55 104.90 55379.53 88888.00 2007-07-08 16:11:30.000 189 12345.50 104.88 55379.45 88888.00 2007-07-08 16:11:30.125 189 12345.42 104.90 55379.43 88888.00 2007-07-08 16:11:30.250 189 12345.55 104.95 55379.45 88888.00 2007-07-08 16:11:30.375 189 12345.60 104.95 55379.47 88888.00 2007-07-08 16:11:30.500 189 12345.52 104.92 55379.50 88888.00 2007-07-08 16:11:30.625 189 12345.48 104.92 55379.47 88888.00 2007-07-08 16:11:30.750 189 12345.42 104.92 55379.47 88888.00 2007-07-08 16:11:30.875 189 12345.35 104.90 55379.47 88888.00 2007-07-08 16:11:31.000 189 12345.30 104.92 55379.47 88888.00 2007-07-08 16:11:31.125 189 12345.38 104.90 55379.50 88888.00 2007-07-08 16:11:31.250 189 12345.45 104.88 55379.47 88888.00 2007-07-08 16:11:31.375 189 12345.50 104.88 55379.50 88888.00 2007-07-08 16:11:31.500 189 12345.45 104.90 55379.50 88888.00 2007-07-08 16:11:31.625 189 12345.45 104.97 55379.50 88888.00 2007-07-08 16:11:31.750 189 12345.50 104.95 55379.50 88888.00 2007-07-08 16:11:31.875 189 12345.52 104.92 55379.45 88888.00 2007-07-08 16:11:32.000 189 12345.55 105.00 55379.47 88888.00 2007-07-08 16:11:32.125 189 12345.55 105.00 55379.50 88888.00 2007-07-08 16:11:32.250 189 12345.55 104.97 55379.53 88888.00 2007-07-08 16:11:32.375 189 12345.50 104.97 55379.50 88888.00 2007-07-08 16:11:32.500 189 12345.48 104.95 55379.50 88888.00 2007-07-08 16:11:32.625 189 12345.50 104.97 55379.53 88888.00 2007-07-08 16:11:32.750 189 12345.42 104.95 55379.55 88888.00 2007-07-08 16:11:32.875 189 12345.35 104.92 55379.53 88888.00 2007-07-08 16:11:33.000 189 12345.33 104.95 55379.50 88888.00 2007-07-08 16:11:33.125 189 12345.35 105.03 55379.50 88888.00 2007-07-08 16:11:33.250 189 12345.38 104.97 55379.55 88888.00 2007-07-08 16:11:33.375 189 12345.40 104.97 55379.47 88888.00 2007-07-08 16:11:33.500 189 12345.40 104.97 55379.47 88888.00 2007-07-08 16:11:33.625 189 12345.40 104.97 55379.50 88888.00 2007-07-08 16:11:33.750 189 12345.33 104.97 55379.47 88888.00 2007-07-08 16:11:33.875 189 12345.40 105.03 55379.50 88888.00 2007-07-08 16:11:34.000 189 12345.42 105.08 55379.50 88888.00 2007-07-08 16:11:34.125 189 12345.38 105.05 55379.50 88888.00 2007-07-08 16:11:34.250 189 12345.35 105.03 55379.53 88888.00 2007-07-08 16:11:34.375 189 12345.42 104.97 55379.53 88888.00 2007-07-08 16:11:34.500 189 12345.42 104.95 55379.50 88888.00 2007-07-08 16:11:34.625 189 12345.35 104.95 55379.47 88888.00 2007-07-08 16:11:34.750 189 12345.40 105.03 55379.50 88888.00 2007-07-08 16:11:34.875 189 12345.38 105.03 55379.53 88888.00 2007-07-08 16:11:35.000 189 12345.30 104.97 55379.50 88888.00 2007-07-08 16:11:35.125 189 12345.30 105.00 55379.50 88888.00 2007-07-08 16:11:35.250 189 12345.35 105.03 55379.50 88888.00 2007-07-08 16:11:35.375 189 12345.42 105.05 55379.47 88888.00 2007-07-08 16:11:35.500 189 12345.45 105.08 55379.53 88888.00 2007-07-08 16:11:35.625 189 12345.40 105.05 55379.53 88888.00 2007-07-08 16:11:35.750 189 12345.38 105.03 55379.53 88888.00 2007-07-08 16:11:35.875 189 12345.45 105.00 55379.53 88888.00 2007-07-08 16:11:36.000 189 12345.45 104.92 55379.50 88888.00 2007-07-08 16:11:36.125 189 12345.35 104.88 55379.50 88888.00 2007-07-08 16:11:36.250 189 12345.38 104.95 55379.53 88888.00 2007-07-08 16:11:36.375 189 12345.48 105.03 55379.53 88888.00 2007-07-08 16:11:36.500 189 12345.52 105.00 55379.55 88888.00 2007-07-08 16:11:36.625 189 12345.48 105.00 55379.53 88888.00 2007-07-08 16:11:36.750 189 12345.42 105.03 55379.55 88888.00 2007-07-08 16:11:36.875 189 12345.45 105.03 55379.55 88888.00 2007-07-08 16:11:37.000 189 12345.48 105.03 55379.55 88888.00 2007-07-08 16:11:37.125 189 12345.40 105.05 55379.55 88888.00 2007-07-08 16:11:37.250 189 12345.40 105.00 55379.50 88888.00 2007-07-08 16:11:37.375 189 12345.55 105.05 55379.50 88888.00 2007-07-08 16:11:37.500 189 12345.45 105.05 55379.53 88888.00 2007-07-08 16:11:37.625 189 12345.35 105.08 55379.55 88888.00 2007-07-08 16:11:37.750 189 12345.33 105.08 55379.55 88888.00 2007-07-08 16:11:37.875 189 12345.35 105.05 55379.53 88888.00 2007-07-08 16:11:38.000 189 12345.40 105.08 55379.55 88888.00 2007-07-08 16:11:38.125 189 12345.40 105.08 55379.55 88888.00 2007-07-08 16:11:38.250 189 12345.27 104.97 55379.50 88888.00 2007-07-08 16:11:38.375 189 12345.30 105.03 55379.50 88888.00 2007-07-08 16:11:38.500 189 12345.35 105.00 55379.53 88888.00 2007-07-08 16:11:38.625 189 12345.33 105.00 55379.50 88888.00 2007-07-08 16:11:38.750 189 12345.27 105.00 55379.50 88888.00 2007-07-08 16:11:38.875 189 12345.38 105.05 55379.50 88888.00 2007-07-08 16:11:39.000 189 12345.45 105.05 55379.47 88888.00 2007-07-08 16:11:39.125 189 12345.45 105.10 55379.47 88888.00 2007-07-08 16:11:39.250 189 12345.35 105.03 55379.53 88888.00 2007-07-08 16:11:39.375 189 12345.35 104.97 55379.50 88888.00 2007-07-08 16:11:39.500 189 12345.38 105.03 55379.50 88888.00 2007-07-08 16:11:39.625 189 12345.35 105.05 55379.50 88888.00 2007-07-08 16:11:39.750 189 12345.25 105.03 55379.50 88888.00 2007-07-08 16:11:39.875 189 12345.30 105.03 55379.55 88888.00 2007-07-08 16:11:40.000 189 12345.33 105.05 55379.50 88888.00 2007-07-08 16:11:40.125 189 12345.27 105.00 55379.47 88888.00 2007-07-08 16:11:40.250 189 12345.30 105.03 55379.45 88888.00 2007-07-08 16:11:40.375 189 12345.38 105.05 55379.47 88888.00 2007-07-08 16:11:40.500 189 12345.40 105.08 55379.50 88888.00 2007-07-08 16:11:40.625 189 12345.40 105.10 55379.55 88888.00 2007-07-08 16:11:40.750 189 12345.42 105.12 55379.57 88888.00 2007-07-08 16:11:40.875 189 12345.42 105.05 55379.55 88888.00 2007-07-08 16:11:41.000 189 12345.38 105.03 55379.55 88888.00 2007-07-08 16:11:41.125 189 12345.30 105.08 55379.53 88888.00 2007-07-08 16:11:41.250 189 12345.20 105.03 55379.50 88888.00 2007-07-08 16:11:41.375 189 12345.33 105.05 55379.50 88888.00 2007-07-08 16:11:41.500 189 12345.40 105.08 55379.50 88888.00 2007-07-08 16:11:41.625 189 12345.38 105.08 55379.50 88888.00 2007-07-08 16:11:41.750 189 12345.27 105.10 55379.50 88888.00 2007-07-08 16:11:41.875 189 12345.25 105.10 55379.53 88888.00 2007-07-08 16:11:42.000 189 12345.30 105.08 55379.55 88888.00 2007-07-08 16:11:42.125 189 12345.35 105.08 55379.53 88888.00 2007-07-08 16:11:42.250 189 12345.30 105.05 55379.50 88888.00 2007-07-08 16:11:42.375 189 12345.25 105.03 55379.50 88888.00 2007-07-08 16:11:42.500 189 12345.27 105.08 55379.50 88888.00 2007-07-08 16:11:42.625 189 12345.25 105.08 55379.53 88888.00 2007-07-08 16:11:42.750 189 12345.27 105.08 55379.55 88888.00 2007-07-08 16:11:42.875 189 12345.30 105.08 55379.55 88888.00 2007-07-08 16:11:43.000 189 12345.25 105.08 55379.53 88888.00 2007-07-08 16:11:43.125 189 12345.27 105.10 55379.53 88888.00 2007-07-08 16:11:43.250 189 12345.23 105.05 55379.53 88888.00 2007-07-08 16:11:43.375 189 12345.23 105.05 55379.53 88888.00 2007-07-08 16:11:43.500 189 12345.27 105.05 55379.53 88888.00 2007-07-08 16:11:43.625 189 12345.25 105.00 55379.47 88888.00 2007-07-08 16:11:43.750 189 12345.23 104.97 55379.47 88888.00 2007-07-08 16:11:43.875 189 12345.23 105.03 55379.50 88888.00 2007-07-08 16:11:44.000 189 12345.27 105.08 55379.50 88888.00 2007-07-08 16:11:44.125 189 12345.30 105.08 55379.55 88888.00 2007-07-08 16:11:44.250 189 12345.30 105.05 55379.57 88888.00 2007-07-08 16:11:44.375 189 12345.33 105.08 55379.55 88888.00 2007-07-08 16:11:44.500 189 12345.35 105.08 55379.55 88888.00 2007-07-08 16:11:44.625 189 12345.33 105.05 55379.53 88888.00 2007-07-08 16:11:44.750 189 12345.33 105.03 55379.53 88888.00 2007-07-08 16:11:44.875 189 12345.35 105.12 55379.55 88888.00 2007-07-08 16:11:45.000 189 12345.40 105.08 55379.53 88888.00 2007-07-08 16:11:45.125 189 12345.38 105.00 55379.50 88888.00 2007-07-08 16:11:45.250 189 12345.27 105.00 55379.53 88888.00 2007-07-08 16:11:45.375 189 12345.33 105.10 55379.57 88888.00 2007-07-08 16:11:45.500 189 12345.42 105.10 55379.55 88888.00 2007-07-08 16:11:45.625 189 12345.35 105.05 55379.53 88888.00 2007-07-08 16:11:45.750 189 12345.33 105.05 55379.53 88888.00 2007-07-08 16:11:45.875 189 12345.27 104.97 55379.50 88888.00 2007-07-08 16:11:46.000 189 12345.30 104.97 55379.47 88888.00 2007-07-08 16:11:46.125 189 12345.38 105.03 55379.53 88888.00 2007-07-08 16:11:46.250 189 12345.30 105.08 55379.53 88888.00 2007-07-08 16:11:46.375 189 12345.27 105.08 55379.53 88888.00 2007-07-08 16:11:46.500 189 12345.30 105.08 55379.53 88888.00 2007-07-08 16:11:46.625 189 12345.35 105.05 55379.50 88888.00 2007-07-08 16:11:46.750 189 12345.40 105.05 55379.47 88888.00 2007-07-08 16:11:46.875 189 12345.40 105.03 55379.50 88888.00 2007-07-08 16:11:47.000 189 12345.42 105.03 55379.50 88888.00 2007-07-08 16:11:47.125 189 12345.48 105.08 55379.50 88888.00 2007-07-08 16:11:47.250 189 12345.55 105.10 55379.53 88888.00 2007-07-08 16:11:47.375 189 12345.50 105.08 55379.47 88888.00 2007-07-08 16:11:47.500 189 12345.42 105.03 55379.47 88888.00 2007-07-08 16:11:47.625 189 12345.48 105.10 55379.50 88888.00 2007-07-08 16:11:47.750 189 12345.52 105.12 55379.50 88888.00 2007-07-08 16:11:47.875 189 12345.52 105.05 55379.50 88888.00 2007-07-08 16:11:48.000 189 12345.50 105.00 55379.45 88888.00 2007-07-08 16:11:48.125 189 12345.42 105.00 55379.45 88888.00 2007-07-08 16:11:48.250 189 12345.42 105.03 55379.50 88888.00 2007-07-08 16:11:48.375 189 12345.48 105.08 55379.50 88888.00 2007-07-08 16:11:48.500 189 12345.52 105.10 55379.50 88888.00 2007-07-08 16:11:48.625 189 12345.58 105.05 55379.50 88888.00 2007-07-08 16:11:48.750 189 12345.60 105.05 55379.50 88888.00 2007-07-08 16:11:48.875 189 12345.60 105.00 55379.53 88888.00 2007-07-08 16:11:49.000 189 12345.58 105.00 55379.53 88888.00 2007-07-08 16:11:49.125 189 12345.50 105.00 55379.53 88888.00 2007-07-08 16:11:49.250 189 12345.52 105.05 55379.53 88888.00 2007-07-08 16:11:49.375 189 12345.60 105.08 55379.50 88888.00 2007-07-08 16:11:49.500 189 12345.60 105.05 55379.50 88888.00 2007-07-08 16:11:49.625 189 12345.58 105.03 55379.50 88888.00 2007-07-08 16:11:49.750 189 12345.58 105.05 55379.47 88888.00 2007-07-08 16:11:49.875 189 12345.60 105.08 55379.50 88888.00 2007-07-08 16:11:50.000 189 12345.52 105.05 55379.47 88888.00 2007-07-08 16:11:50.125 189 12345.50 105.00 55379.50 88888.00 2007-07-08 16:11:50.250 189 12345.50 104.97 55379.47 88888.00 2007-07-08 16:11:50.375 189 12345.52 104.97 55379.45 88888.00 2007-07-08 16:11:50.500 189 12345.45 105.00 55379.47 88888.00 2007-07-08 16:11:50.625 189 12345.45 105.00 55379.50 88888.00 2007-07-08 16:11:50.750 189 12345.45 105.03 55379.47 88888.00 2007-07-08 16:11:50.875 189 12345.50 105.03 55379.45 88888.00 2007-07-08 16:11:51.000 189 12345.52 104.97 55379.43 88888.00 2007-07-08 16:11:51.125 189 12345.45 104.92 55379.43 88888.00 2007-07-08 16:11:51.250 189 12345.40 104.95 55379.45 88888.00 2007-07-08 16:11:51.375 189 12345.45 105.03 55379.50 88888.00 2007-07-08 16:11:51.500 189 12345.48 105.03 55379.47 88888.00 2007-07-08 16:11:51.625 189 12345.50 105.00 55379.47 88888.00 2007-07-08 16:11:51.750 189 12345.52 105.00 55379.47 88888.00 2007-07-08 16:11:51.875 189 12345.52 105.05 55379.53 88888.00 2007-07-08 16:11:52.000 189 12345.55 105.03 55379.53 88888.00 2007-07-08 16:11:52.125 189 12345.50 104.97 55379.53 88888.00 2007-07-08 16:11:52.250 189 12345.48 105.00 55379.55 88888.00 2007-07-08 16:11:52.375 189 12345.42 105.03 55379.50 88888.00 2007-07-08 16:11:52.500 189 12345.38 105.00 55379.50 88888.00 2007-07-08 16:11:52.625 189 12345.52 105.03 55379.53 88888.00 2007-07-08 16:11:52.750 189 12345.58 105.00 55379.50 88888.00 2007-07-08 16:11:52.875 189 12345.58 105.00 55379.50 88888.00 2007-07-08 16:11:53.000 189 12345.52 104.92 55379.45 88888.00 2007-07-08 16:11:53.125 189 12345.55 104.97 55379.50 88888.00 2007-07-08 16:11:53.250 189 12345.60 105.00 55379.50 88888.00 2007-07-08 16:11:53.375 189 12345.60 105.00 55379.50 88888.00 2007-07-08 16:11:53.500 189 12345.52 104.92 55379.47 88888.00 2007-07-08 16:11:53.625 189 12345.40 104.90 55379.45 88888.00 2007-07-08 16:11:53.750 189 12345.45 104.90 55379.47 88888.00 2007-07-08 16:11:53.875 189 12345.50 104.97 55379.50 88888.00 2007-07-08 16:11:54.000 189 12345.42 104.95 55379.45 88888.00 2007-07-08 16:11:54.125 189 12345.42 104.97 55379.45 88888.00 2007-07-08 16:11:54.250 189 12345.52 104.95 55379.47 88888.00 2007-07-08 16:11:54.375 189 12345.55 104.92 55379.47 88888.00 2007-07-08 16:11:54.500 189 12345.45 104.90 55379.47 88888.00 2007-07-08 16:11:54.625 189 12345.50 104.92 55379.50 88888.00 2007-07-08 16:11:54.750 189 12345.50 104.92 55379.47 88888.00 2007-07-08 16:11:54.875 189 12345.52 104.95 55379.50 88888.00 2007-07-08 16:11:55.000 189 12345.52 104.90 55379.50 88888.00 2007-07-08 16:11:55.125 189 12345.48 104.90 55379.53 88888.00 2007-07-08 16:11:55.250 189 12345.45 104.90 55379.53 88888.00 2007-07-08 16:11:55.375 189 12345.45 104.90 55379.50 88888.00 2007-07-08 16:11:55.500 189 12345.42 104.88 55379.47 88888.00 2007-07-08 16:11:55.625 189 12345.50 104.90 55379.50 88888.00 2007-07-08 16:11:55.750 189 12345.60 104.92 55379.53 88888.00 2007-07-08 16:11:55.875 189 12345.60 104.92 55379.53 88888.00 2007-07-08 16:11:56.000 189 12345.58 104.88 55379.53 88888.00 2007-07-08 16:11:56.125 189 12345.60 104.88 55379.55 88888.00 2007-07-08 16:11:56.250 189 12345.52 104.85 55379.50 88888.00 2007-07-08 16:11:56.375 189 12345.58 104.92 55379.53 88888.00 2007-07-08 16:11:56.500 189 12345.62 105.03 55379.53 88888.00 2007-07-08 16:11:56.625 189 12345.62 105.00 55379.55 88888.00 2007-07-08 16:11:56.750 189 12345.58 104.90 55379.50 88888.00 2007-07-08 16:11:56.875 189 12345.55 104.90 55379.47 88888.00 2007-07-08 16:11:57.000 189 12345.58 104.95 55379.45 88888.00 2007-07-08 16:11:57.125 189 12345.55 104.90 55379.47 88888.00 2007-07-08 16:11:57.250 189 12345.55 104.83 55379.53 88888.00 2007-07-08 16:11:57.375 189 12345.62 104.85 55379.50 88888.00 2007-07-08 16:11:57.500 189 12345.62 104.83 55379.50 88888.00 2007-07-08 16:11:57.625 189 12345.60 104.88 55379.53 88888.00 2007-07-08 16:11:57.750 189 12345.60 104.88 55379.53 88888.00 2007-07-08 16:11:57.875 189 12345.60 104.90 55379.53 88888.00 2007-07-08 16:11:58.000 189 12345.67 104.95 55379.55 88888.00 2007-07-08 16:11:58.125 189 12345.67 104.92 55379.53 88888.00 2007-07-08 16:11:58.250 189 12345.62 104.90 55379.50 88888.00 2007-07-08 16:11:58.375 189 12345.58 104.88 55379.45 88888.00 2007-07-08 16:11:58.500 189 12345.62 104.88 55379.47 88888.00 2007-07-08 16:11:58.625 189 12345.62 104.92 55379.50 88888.00 2007-07-08 16:11:58.750 189 12345.60 104.90 55379.50 88888.00 2007-07-08 16:11:58.875 189 12345.58 104.85 55379.50 88888.00 2007-07-08 16:11:59.000 189 12345.60 104.85 55379.47 88888.00 2007-07-08 16:11:59.125 189 12345.60 104.83 55379.50 88888.00 2007-07-08 16:11:59.250 189 12345.58 104.80 55379.50 88888.00 2007-07-08 16:11:59.375 189 12345.60 104.85 55379.50 88888.00 2007-07-08 16:11:59.500 189 12345.67 104.92 55379.50 88888.00 2007-07-08 16:11:59.625 189 12345.65 104.88 55379.50 88888.00 2007-07-08 16:11:59.750 189 12345.62 104.85 55379.50 88888.00 2007-07-08 16:11:59.875 189 12345.62 104.83 55379.53 88888.00 2007-07-08 16:12:00.000 189 12345.58 104.80 55379.50 88888.00 2007-07-08 16:12:00.125 189 12345.60 104.85 55379.53 88888.00 2007-07-08 16:12:00.250 189 12345.58 104.90 55379.53 88888.00 2007-07-08 16:12:00.375 189 12345.55 104.88 55379.50 88888.00 2007-07-08 16:12:00.500 189 12345.65 104.85 55379.50 88888.00 2007-07-08 16:12:00.625 189 12345.73 104.80 55379.53 88888.00 2007-07-08 16:12:00.750 189 12345.70 104.85 55379.50 88888.00 2007-07-08 16:12:00.875 189 12345.67 104.88 55379.50 88888.00 2007-07-08 16:12:01.000 189 12345.65 104.83 55379.50 88888.00 2007-07-08 16:12:01.125 189 12345.65 104.85 55379.47 88888.00 2007-07-08 16:12:01.250 189 12345.60 104.88 55379.47 88888.00 2007-07-08 16:12:01.375 189 12345.58 104.85 55379.47 88888.00 2007-07-08 16:12:01.500 189 12345.55 104.88 55379.47 88888.00 2007-07-08 16:12:01.625 189 12345.58 104.85 55379.50 88888.00 2007-07-08 16:12:01.750 189 12345.60 104.85 55379.53 88888.00 2007-07-08 16:12:01.875 189 12345.58 104.85 55379.50 88888.00 2007-07-08 16:12:02.000 189 12345.62 104.88 55379.47 88888.00 2007-07-08 16:12:02.125 189 12345.70 104.88 55379.53 88888.00 2007-07-08 16:12:02.250 189 12345.65 104.88 55379.50 88888.00 2007-07-08 16:12:02.375 189 12345.65 104.85 55379.50 88888.00 2007-07-08 16:12:02.500 189 12345.65 104.90 55379.53 88888.00 2007-07-08 16:12:02.625 189 12345.65 104.85 55379.53 88888.00 2007-07-08 16:12:02.750 189 12345.65 104.83 55379.50 88888.00 2007-07-08 16:12:02.875 189 12345.67 104.85 55379.50 88888.00 2007-07-08 16:12:03.000 189 12345.62 104.85 55379.47 88888.00 2007-07-08 16:12:03.125 189 12345.65 104.88 55379.47 88888.00 2007-07-08 16:12:03.250 189 12345.62 104.85 55379.47 88888.00 2007-07-08 16:12:03.375 189 12345.65 104.85 55379.47 88888.00 2007-07-08 16:12:03.500 189 12345.62 104.85 55379.50 88888.00 2007-07-08 16:12:03.625 189 12345.62 104.85 55379.47 88888.00 2007-07-08 16:12:03.750 189 12345.67 104.85 55379.47 88888.00 2007-07-08 16:12:03.875 189 12345.73 104.90 55379.47 88888.00 2007-07-08 16:12:04.000 189 12345.85 104.97 55379.50 88888.00 2007-07-08 16:12:04.125 189 12345.83 104.90 55379.50 88888.00 2007-07-08 16:12:04.250 189 12345.70 104.85 55379.50 88888.00 2007-07-08 16:12:04.375 189 12345.75 104.88 55379.50 88888.00 2007-07-08 16:12:04.500 189 12345.70 104.88 55379.50 88888.00 2007-07-08 16:12:04.625 189 12345.75 104.95 55379.55 88888.00 2007-07-08 16:12:04.750 189 12345.80 104.92 55379.55 88888.00 2007-07-08 16:12:04.875 189 12345.75 104.83 55379.47 88888.00 2007-07-08 16:12:05.000 189 12345.73 104.83 55379.47 88888.00 2007-07-08 16:12:05.125 189 12345.70 104.85 55379.53 88888.00 2007-07-08 16:12:05.250 189 12345.70 104.83 55379.50 88888.00 2007-07-08 16:12:05.375 189 12345.80 104.85 55379.53 88888.00 2007-07-08 16:12:05.500 189 12345.83 104.83 55379.50 88888.00 2007-07-08 16:12:05.625 189 12345.77 104.75 55379.45 88888.00 2007-07-08 16:12:05.750 189 12345.80 104.80 55379.47 88888.00 2007-07-08 16:12:05.875 189 12345.85 104.85 55379.43 88888.00 2007-07-08 16:12:06.000 189 12345.83 104.83 55379.45 88888.00 2007-07-08 16:12:06.125 189 12345.85 104.88 55379.50 88888.00 2007-07-08 16:12:06.250 189 12345.85 104.85 55379.50 88888.00 2007-07-08 16:12:06.375 189 12345.90 104.85 55379.50 88888.00 2007-07-08 16:12:06.500 189 12345.85 104.83 55379.47 88888.00 2007-07-08 16:12:06.625 189 12345.80 104.83 55379.47 88888.00 2007-07-08 16:12:06.750 189 12345.83 104.85 55379.47 88888.00 2007-07-08 16:12:06.875 189 12345.88 104.85 55379.50 88888.00 2007-07-08 16:12:07.000 189 12345.90 104.88 55379.47 88888.00 2007-07-08 16:12:07.125 189 12345.83 104.85 55379.45 88888.00 2007-07-08 16:12:07.250 189 12345.88 104.90 55379.50 88888.00 2007-07-08 16:12:07.375 189 12345.98 104.92 55379.50 88888.00 2007-07-08 16:12:07.500 189 12345.95 104.90 55379.50 88888.00 2007-07-08 16:12:07.625 189 12345.88 104.88 55379.47 88888.00 2007-07-08 16:12:07.750 189 12345.77 104.85 55379.43 88888.00 2007-07-08 16:12:07.875 189 12345.77 104.85 55379.43 88888.00 2007-07-08 16:12:08.000 189 12345.83 104.88 55379.45 88888.00 2007-07-08 16:12:08.125 189 12345.83 104.85 55379.47 88888.00 2007-07-08 16:12:08.250 189 12345.83 104.83 55379.47 88888.00 2007-07-08 16:12:08.375 189 12345.83 104.85 55379.47 88888.00 2007-07-08 16:12:08.500 189 12345.75 104.80 55379.47 88888.00 2007-07-08 16:12:08.625 189 12345.77 104.83 55379.45 88888.00 2007-07-08 16:12:08.750 189 12345.77 104.85 55379.47 88888.00 2007-07-08 16:12:08.875 189 12345.85 104.85 55379.47 88888.00 2007-07-08 16:12:09.000 189 12345.83 104.85 55379.47 88888.00 2007-07-08 16:12:09.125 189 12345.73 104.83 55379.45 88888.00 2007-07-08 16:12:09.250 189 12345.67 104.85 55379.53 88888.00 2007-07-08 16:12:09.375 189 12345.65 104.88 55379.53 88888.00 2007-07-08 16:12:09.500 189 12345.75 104.90 55379.50 88888.00 2007-07-08 16:12:09.625 189 12345.75 104.88 55379.47 88888.00 2007-07-08 16:12:09.750 189 12345.80 104.88 55379.47 88888.00 2007-07-08 16:12:09.875 189 12345.73 104.88 55379.43 88888.00 2007-07-08 16:12:10.000 189 12345.73 104.88 55379.47 88888.00 2007-07-08 16:12:10.125 189 12345.70 104.88 55379.47 88888.00 2007-07-08 16:12:10.250 189 12345.70 104.83 55379.47 88888.00 2007-07-08 16:12:10.375 189 12345.73 104.83 55379.47 88888.00 2007-07-08 16:12:10.500 189 12345.77 104.88 55379.45 88888.00 2007-07-08 16:12:10.625 189 12345.80 104.90 55379.50 88888.00 2007-07-08 16:12:10.750 189 12345.80 104.83 55379.50 88888.00 2007-07-08 16:12:10.875 189 12345.80 104.83 55379.43 88888.00 2007-07-08 16:12:11.000 189 12345.83 104.83 55379.43 88888.00 2007-07-08 16:12:11.125 189 12345.88 104.88 55379.53 88888.00 2007-07-08 16:12:11.250 189 12345.83 104.83 55379.47 88888.00 2007-07-08 16:12:11.375 189 12345.88 104.83 55379.45 88888.00 2007-07-08 16:12:11.500 189 12345.88 104.80 55379.47 88888.00 2007-07-08 16:12:11.625 189 12345.83 104.83 55379.50 88888.00 2007-07-08 16:12:11.750 189 12345.88 104.78 55379.45 88888.00 2007-07-08 16:12:11.875 189 12345.88 104.80 55379.47 88888.00 2007-07-08 16:12:12.000 189 12345.88 104.85 55379.50 88888.00 2007-07-08 16:12:12.125 189 12345.83 104.88 55379.50 88888.00 2007-07-08 16:12:12.250 189 12345.80 104.85 55379.47 88888.00 2007-07-08 16:12:12.375 189 12345.85 104.83 55379.47 88888.00 2007-07-08 16:12:12.500 189 12345.80 104.80 55379.45 88888.00 2007-07-08 16:12:12.625 189 12345.77 104.85 55379.47 88888.00 2007-07-08 16:12:12.750 189 12345.73 104.83 55379.43 88888.00 2007-07-08 16:12:12.875 189 12345.73 104.80 55379.43 88888.00 2007-07-08 16:12:13.000 189 12345.80 104.80 55379.43 88888.00 2007-07-08 16:12:13.125 189 12345.83 104.80 55379.45 88888.00 2007-07-08 16:12:13.250 189 12345.80 104.80 55379.45 88888.00 2007-07-08 16:12:13.375 189 12345.85 104.85 55379.47 88888.00 2007-07-08 16:12:13.500 189 12345.90 104.83 55379.43 88888.00 2007-07-08 16:12:13.625 189 12345.95 104.85 55379.45 88888.00 2007-07-08 16:12:13.750 189 12345.98 104.90 55379.50 88888.00 2007-07-08 16:12:13.875 189 12345.90 104.80 55379.45 88888.00 2007-07-08 16:12:14.000 189 12345.85 104.80 55379.40 88888.00 2007-07-08 16:12:14.125 189 12345.83 104.75 55379.43 88888.00 2007-07-08 16:12:14.250 189 12345.83 104.85 55379.47 88888.00 2007-07-08 16:12:14.375 189 12345.80 104.88 55379.50 88888.00 2007-07-08 16:12:14.500 189 12345.80 104.88 55379.50 88888.00 2007-07-08 16:12:14.625 189 12345.88 104.88 55379.47 88888.00 2007-07-08 16:12:14.750 189 12345.95 104.92 55379.50 88888.00 2007-07-08 16:12:14.875 189 12346.00 104.85 55379.50 88888.00 2007-07-08 16:12:15.000 189 12345.95 104.80 55379.50 88888.00 2007-07-08 16:12:15.125 189 12345.95 104.83 55379.50 88888.00 2007-07-08 16:12:15.250 189 12345.92 104.85 55379.50 88888.00 2007-07-08 16:12:15.375 189 12345.95 104.85 55379.50 88888.00 2007-07-08 16:12:15.500 189 12345.95 104.85 55379.47 88888.00 2007-07-08 16:12:15.625 189 12345.92 104.88 55379.47 88888.00 2007-07-08 16:12:15.750 189 12346.00 104.88 55379.47 88888.00 2007-07-08 16:12:15.875 189 12345.90 104.85 55379.47 88888.00 2007-07-08 16:12:16.000 189 12345.90 104.80 55379.47 88888.00 2007-07-08 16:12:16.125 189 12345.90 104.78 55379.47 88888.00 2007-07-08 16:12:16.250 189 12345.90 104.75 55379.47 88888.00 2007-07-08 16:12:16.375 189 12345.98 104.78 55379.50 88888.00 2007-07-08 16:12:16.500 189 12345.98 104.83 55379.50 88888.00 2007-07-08 16:12:16.625 189 12345.95 104.80 55379.47 88888.00 2007-07-08 16:12:16.750 189 12346.02 104.83 55379.45 88888.00 2007-07-08 16:12:16.875 189 12346.05 104.80 55379.43 88888.00 2007-07-08 16:12:17.000 189 12346.02 104.78 55379.38 88888.00 2007-07-08 16:12:17.125 189 12345.95 104.75 55379.43 88888.00 2007-07-08 16:12:17.250 189 12345.92 104.78 55379.45 88888.00 2007-07-08 16:12:17.375 189 12345.92 104.78 55379.45 88888.00 2007-07-08 16:12:17.500 189 12345.92 104.78 55379.47 88888.00 2007-07-08 16:12:17.625 189 12345.95 104.80 55379.47 88888.00 2007-07-08 16:12:17.750 189 12345.92 104.80 55379.47 88888.00 2007-07-08 16:12:17.875 189 12345.92 104.80 55379.47 88888.00 2007-07-08 16:12:18.000 189 12345.88 104.78 55379.45 88888.00 2007-07-08 16:12:18.125 189 12345.90 104.72 55379.43 88888.00 2007-07-08 16:12:18.250 189 12345.95 104.75 55379.50 88888.00 2007-07-08 16:12:18.375 189 12345.98 104.78 55379.50 88888.00 2007-07-08 16:12:18.500 189 12346.05 104.80 55379.50 88888.00 2007-07-08 16:12:18.625 189 12346.05 104.83 55379.50 88888.00 2007-07-08 16:12:18.750 189 12346.10 104.83 55379.50 88888.00 2007-07-08 16:12:18.875 189 12346.12 104.85 55379.53 88888.00 2007-07-08 16:12:19.000 189 12346.08 104.83 55379.50 88888.00 2007-07-08 16:12:19.125 189 12346.08 104.78 55379.50 88888.00 2007-07-08 16:12:19.250 189 12346.00 104.72 55379.47 88888.00 2007-07-08 16:12:19.375 189 12346.00 104.75 55379.50 88888.00 2007-07-08 16:12:19.500 189 12346.02 104.75 55379.47 88888.00 2007-07-08 16:12:19.625 189 12346.00 104.75 55379.50 88888.00 2007-07-08 16:12:19.750 189 12346.05 104.78 55379.55 88888.00 2007-07-08 16:12:19.875 189 12346.02 104.75 55379.47 88888.00 2007-07-08 16:12:20.000 189 12346.00 104.75 55379.45 88888.00 2007-07-08 16:12:20.125 189 12346.02 104.75 55379.47 88888.00 2007-07-08 16:12:20.250 189 12346.00 104.70 55379.47 88888.00 2007-07-08 16:12:20.375 189 12346.00 104.70 55379.47 88888.00 2007-07-08 16:12:20.500 189 12346.00 104.75 55379.45 88888.00 2007-07-08 16:12:20.625 189 12346.00 104.80 55379.47 88888.00 2007-07-08 16:12:20.750 189 12346.05 104.80 55379.50 88888.00 2007-07-08 16:12:20.875 189 12346.05 104.75 55379.50 88888.00 2007-07-08 16:12:21.000 189 12346.02 104.75 55379.47 88888.00 2007-07-08 16:12:21.125 189 12346.05 104.78 55379.47 88888.00 2007-07-08 16:12:21.250 189 12346.10 104.80 55379.50 88888.00 2007-07-08 16:12:21.375 189 12346.08 104.80 55379.47 88888.00 2007-07-08 16:12:21.500 189 12345.95 104.80 55379.47 88888.00 2007-07-08 16:12:21.625 189 12345.95 104.72 55379.47 88888.00 2007-07-08 16:12:21.750 189 12346.00 104.75 55379.45 88888.00 2007-07-08 16:12:21.875 189 12346.02 104.70 55379.47 88888.00 2007-07-08 16:12:22.000 189 12346.02 104.75 55379.45 88888.00 2007-07-08 16:12:22.125 189 12346.00 104.75 55379.47 88888.00 2007-07-08 16:12:22.250 189 12346.00 104.70 55379.50 88888.00 2007-07-08 16:12:22.375 189 12346.02 104.72 55379.50 88888.00 2007-07-08 16:12:22.500 189 12346.08 104.72 55379.47 88888.00 2007-07-08 16:12:22.625 189 12346.02 104.72 55379.45 88888.00 2007-07-08 16:12:22.750 189 12346.10 104.72 55379.47 88888.00 2007-07-08 16:12:22.875 189 12346.17 104.75 55379.45 88888.00 2007-07-08 16:12:23.000 189 12346.08 104.72 55379.43 88888.00 2007-07-08 16:12:23.125 189 12346.02 104.75 55379.47 88888.00 2007-07-08 16:12:23.250 189 12346.02 104.70 55379.50 88888.00 2007-07-08 16:12:23.375 189 12346.08 104.72 55379.47 88888.00 2007-07-08 16:12:23.500 189 12346.05 104.67 55379.45 88888.00 2007-07-08 16:12:23.625 189 12346.05 104.70 55379.45 88888.00 2007-07-08 16:12:23.750 189 12346.05 104.65 55379.47 88888.00 2007-07-08 16:12:23.875 189 12346.00 104.67 55379.50 88888.00 2007-07-08 16:12:24.000 189 12345.95 104.70 55379.47 88888.00 2007-07-08 16:12:24.125 189 12345.98 104.70 55379.50 88888.00 2007-07-08 16:12:24.250 189 12346.00 104.70 55379.50 88888.00 2007-07-08 16:12:24.375 189 12346.00 104.67 55379.47 88888.00 2007-07-08 16:12:24.500 189 12346.00 104.70 55379.47 88888.00 2007-07-08 16:12:24.625 189 12345.98 104.70 55379.45 88888.00 2007-07-08 16:12:24.750 189 12345.98 104.70 55379.45 88888.00 2007-07-08 16:12:24.875 189 12345.98 104.72 55379.45 88888.00 2007-07-08 16:12:25.000 189 12345.98 104.67 55379.45 88888.00 2007-07-08 16:12:25.125 189 12345.98 104.62 55379.50 88888.00 2007-07-08 16:12:25.250 189 12345.98 104.65 55379.50 88888.00 2007-07-08 16:12:25.375 189 12346.00 104.70 55379.50 88888.00 2007-07-08 16:12:25.500 189 12345.95 104.67 55379.47 88888.00 2007-07-08 16:12:25.625 189 12346.00 104.70 55379.50 88888.00 2007-07-08 16:12:25.750 189 12346.00 104.67 55379.45 88888.00 2007-07-08 16:12:25.875 189 12346.00 104.67 55379.50 88888.00 2007-07-08 16:12:26.000 189 12345.95 104.65 55379.47 88888.00 2007-07-08 16:12:26.125 189 12345.98 104.70 55379.50 88888.00 2007-07-08 16:12:26.250 189 12346.00 104.70 55379.50 88888.00 2007-07-08 16:12:26.375 189 12346.02 104.75 55379.50 88888.00 2007-07-08 16:12:26.500 189 12345.98 104.72 55379.47 88888.00 2007-07-08 16:12:26.625 189 12345.95 104.67 55379.47 88888.00 2007-07-08 16:12:26.750 189 12346.05 104.62 55379.53 88888.00 2007-07-08 16:12:26.875 189 12346.12 104.70 55379.55 88888.00 2007-07-08 16:12:27.000 189 12346.08 104.67 55379.47 88888.00 2007-07-08 16:12:27.125 189 12346.05 104.67 55379.47 88888.00 2007-07-08 16:12:27.250 189 12346.00 104.65 55379.47 88888.00 2007-07-08 16:12:27.375 189 12346.05 104.65 55379.50 88888.00 2007-07-08 16:12:27.500 189 12346.05 104.62 55379.47 88888.00 2007-07-08 16:12:27.625 189 12345.92 104.60 55379.45 88888.00 2007-07-08 16:12:27.750 189 12345.98 104.65 55379.47 88888.00 2007-07-08 16:12:27.875 189 12346.05 104.67 55379.50 88888.00 2007-07-08 16:12:28.000 189 12346.02 104.67 55379.47 88888.00 2007-07-08 16:12:28.125 189 12346.08 104.67 55379.50 88888.00 2007-07-08 16:12:28.250 189 12346.08 104.65 55379.50 88888.00 2007-07-08 16:12:28.375 189 12346.05 104.65 55379.47 88888.00 2007-07-08 16:12:28.500 189 12346.02 104.67 55379.45 88888.00 2007-07-08 16:12:28.625 189 12346.08 104.65 55379.47 88888.00 2007-07-08 16:12:28.750 189 12346.08 104.62 55379.47 88888.00 2007-07-08 16:12:28.875 189 12346.10 104.58 55379.47 88888.00 2007-07-08 16:12:29.000 189 12346.12 104.62 55379.50 88888.00 2007-07-08 16:12:29.125 189 12346.15 104.65 55379.50 88888.00 2007-07-08 16:12:29.250 189 12346.10 104.65 55379.53 88888.00 2007-07-08 16:12:29.375 189 12346.10 104.70 55379.53 88888.00 2007-07-08 16:12:29.500 189 12346.10 104.67 55379.50 88888.00 2007-07-08 16:12:29.625 189 12346.00 104.58 55379.45 88888.00 2007-07-08 16:12:29.750 189 12346.00 104.60 55379.50 88888.00 2007-07-08 16:12:29.875 189 12345.98 104.65 55379.47 88888.00 2007-07-08 16:12:30.000 189 12346.00 104.65 55379.47 88888.00 2007-07-08 16:12:30.125 189 12346.05 104.67 55379.50 88888.00 2007-07-08 16:12:30.250 189 12346.02 104.62 55379.50 88888.00 2007-07-08 16:12:30.375 189 12345.98 104.62 55379.47 88888.00 2007-07-08 16:12:30.500 189 12345.98 104.62 55379.50 88888.00 2007-07-08 16:12:30.625 189 12346.08 104.62 55379.53 88888.00 2007-07-08 16:12:30.750 189 12346.05 104.60 55379.53 88888.00 2007-07-08 16:12:30.875 189 12346.08 104.62 55379.55 88888.00 2007-07-08 16:12:31.000 189 12346.05 104.65 55379.50 88888.00 2007-07-08 16:12:31.125 189 12346.00 104.65 55379.50 88888.00 2007-07-08 16:12:31.250 189 12346.00 104.65 55379.53 88888.00 2007-07-08 16:12:31.375 189 12346.00 104.62 55379.50 88888.00 2007-07-08 16:12:31.500 189 12346.05 104.65 55379.47 88888.00 2007-07-08 16:12:31.625 189 12346.02 104.60 55379.50 88888.00 2007-07-08 16:12:31.750 189 12346.00 104.67 55379.53 88888.00 2007-07-08 16:12:31.875 189 12346.08 104.65 55379.53 88888.00 2007-07-08 16:12:32.000 189 12346.08 104.65 55379.53 88888.00 2007-07-08 16:12:32.125 189 12346.02 104.65 55379.53 88888.00 2007-07-08 16:12:32.250 189 12345.98 104.62 55379.50 88888.00 2007-07-08 16:12:32.375 189 12346.00 104.60 55379.50 88888.00 2007-07-08 16:12:32.500 189 12346.02 104.60 55379.53 88888.00 2007-07-08 16:12:32.625 189 12346.02 104.58 55379.55 88888.00 2007-07-08 16:12:32.750 189 12346.02 104.62 55379.53 88888.00 2007-07-08 16:12:32.875 189 12346.02 104.65 55379.50 88888.00 2007-07-08 16:12:33.000 189 12346.02 104.62 55379.47 88888.00 2007-07-08 16:12:33.125 189 12346.08 104.62 55379.53 88888.00 2007-07-08 16:12:33.250 189 12346.05 104.65 55379.55 88888.00 2007-07-08 16:12:33.375 189 12346.08 104.67 55379.55 88888.00 2007-07-08 16:12:33.500 189 12346.10 104.62 55379.53 88888.00 2007-07-08 16:12:33.625 189 12346.08 104.60 55379.50 88888.00 2007-07-08 16:12:33.750 189 12346.00 104.62 55379.53 88888.00 2007-07-08 16:12:33.875 189 12345.92 104.65 55379.53 88888.00 2007-07-08 16:12:34.000 189 12345.95 104.67 55379.53 88888.00 2007-07-08 16:12:34.125 189 12346.00 104.65 55379.55 88888.00 2007-07-08 16:12:34.250 189 12346.05 104.65 55379.55 88888.00 2007-07-08 16:12:34.375 189 12346.10 104.62 55379.55 88888.00 2007-07-08 16:12:34.500 189 12346.05 104.60 55379.55 88888.00 2007-07-08 16:12:34.625 189 12346.02 104.65 55379.55 88888.00 2007-07-08 16:12:34.750 189 12345.95 104.67 55379.55 88888.00 2007-07-08 16:12:34.875 189 12345.95 104.67 55379.57 88888.00 2007-07-08 16:12:35.000 189 12346.02 104.67 55379.55 88888.00 2007-07-08 16:12:35.125 189 12346.02 104.62 55379.55 88888.00 2007-07-08 16:12:35.250 189 12345.95 104.60 55379.50 88888.00 2007-07-08 16:12:35.375 189 12346.02 104.62 55379.50 88888.00 2007-07-08 16:12:35.500 189 12346.05 104.60 55379.50 88888.00 2007-07-08 16:12:35.625 189 12346.08 104.62 55379.53 88888.00 2007-07-08 16:12:35.750 189 12346.10 104.62 55379.55 88888.00 2007-07-08 16:12:35.875 189 12346.05 104.60 55379.53 88888.00 2007-07-08 16:12:36.000 189 12346.02 104.60 55379.53 88888.00 2007-07-08 16:12:36.125 189 12346.08 104.62 55379.53 88888.00 2007-07-08 16:12:36.250 189 12346.08 104.62 55379.55 88888.00 2007-07-08 16:12:36.375 189 12346.12 104.67 55379.55 88888.00 2007-07-08 16:12:36.500 189 12346.08 104.65 55379.57 88888.00 2007-07-08 16:12:36.625 189 12346.05 104.65 55379.53 88888.00 2007-07-08 16:12:36.750 189 12346.05 104.67 55379.55 88888.00 2007-07-08 16:12:36.875 189 12346.05 104.67 55379.55 88888.00 2007-07-08 16:12:37.000 189 12346.00 104.62 55379.53 88888.00 2007-07-08 16:12:37.125 189 12346.00 104.70 55379.55 88888.00 2007-07-08 16:12:37.250 189 12346.02 104.67 55379.57 88888.00 2007-07-08 16:12:37.375 189 12346.02 104.65 55379.55 88888.00 2007-07-08 16:12:37.500 189 12346.02 104.67 55379.55 88888.00 2007-07-08 16:12:37.625 189 12346.00 104.70 55379.57 88888.00 2007-07-08 16:12:37.750 189 12345.98 104.67 55379.57 88888.00 2007-07-08 16:12:37.875 189 12346.02 104.72 55379.55 88888.00 2007-07-08 16:12:38.000 189 12346.05 104.70 55379.53 88888.00 2007-07-08 16:12:38.125 189 12346.02 104.67 55379.53 88888.00 2007-07-08 16:12:38.250 189 12346.00 104.70 55379.55 88888.00 2007-07-08 16:12:38.375 189 12346.02 104.67 55379.53 88888.00 2007-07-08 16:12:38.500 189 12346.00 104.65 55379.53 88888.00 2007-07-08 16:12:38.625 189 12345.98 104.65 55379.55 88888.00 2007-07-08 16:12:38.750 189 12345.95 104.62 55379.55 88888.00 2007-07-08 16:12:38.875 189 12345.98 104.62 55379.50 88888.00 2007-07-08 16:12:39.000 189 12345.98 104.65 55379.50 88888.00 2007-07-08 16:12:39.125 189 12345.92 104.65 55379.50 88888.00 2007-07-08 16:12:39.250 189 12345.85 104.70 55379.55 88888.00 2007-07-08 16:12:39.375 189 12345.98 104.72 55379.57 88888.00 2007-07-08 16:12:39.500 189 12346.05 104.72 55379.57 88888.00 2007-07-08 16:12:39.625 189 12346.05 104.75 55379.57 88888.00 2007-07-08 16:12:39.750 189 12346.08 104.75 55379.57 88888.00 2007-07-08 16:12:39.875 189 12346.05 104.72 55379.55 88888.00 2007-07-08 16:12:40.000 189 12345.98 104.70 55379.55 88888.00 2007-07-08 16:12:40.125 189 12345.95 104.72 55379.57 88888.00 2007-07-08 16:12:40.250 189 12346.00 104.75 55379.60 88888.00 2007-07-08 16:12:40.375 189 12346.10 104.72 55379.57 88888.00 2007-07-08 16:12:40.500 189 12346.05 104.67 55379.53 88888.00 2007-07-08 16:12:40.625 189 12345.98 104.65 55379.55 88888.00 2007-07-08 16:12:40.750 189 12346.00 104.70 55379.60 88888.00 2007-07-08 16:12:40.875 189 12346.05 104.72 55379.60 88888.00 2007-07-08 16:12:41.000 189 12346.08 104.72 55379.55 88888.00 2007-07-08 16:12:41.125 189 12346.12 104.75 55379.55 88888.00 2007-07-08 16:12:41.250 189 12346.08 104.67 55379.53 88888.00 2007-07-08 16:12:41.375 189 12346.05 104.70 55379.55 88888.00 2007-07-08 16:12:41.500 189 12346.02 104.75 55379.57 88888.00 2007-07-08 16:12:41.625 189 12345.98 104.75 55379.62 88888.00 2007-07-08 16:12:41.750 189 12345.90 104.72 55379.62 88888.00 2007-07-08 16:12:41.875 189 12345.85 104.70 55379.60 88888.00 2007-07-08 16:12:42.000 189 12345.85 104.65 55379.57 88888.00 2007-07-08 16:12:42.125 189 12345.95 104.65 55379.60 88888.00 2007-07-08 16:12:42.250 189 12345.92 104.75 55379.60 88888.00 2007-07-08 16:12:42.375 189 12345.92 104.78 55379.60 88888.00 2007-07-08 16:12:42.500 189 12345.98 104.78 55379.57 88888.00 2007-07-08 16:12:42.625 189 12345.92 104.72 55379.57 88888.00 2007-07-08 16:12:42.750 189 12345.98 104.70 55379.55 88888.00 2007-07-08 16:12:42.875 189 12345.95 104.72 55379.57 88888.00 2007-07-08 16:12:43.000 189 12345.95 104.75 55379.57 88888.00 2007-07-08 16:12:43.125 189 12345.98 104.78 55379.60 88888.00 2007-07-08 16:12:43.250 189 12345.92 104.72 55379.60 88888.00 2007-07-08 16:12:43.375 189 12345.95 104.75 55379.57 88888.00 2007-07-08 16:12:43.500 189 12345.92 104.78 55379.60 88888.00 2007-07-08 16:12:43.625 189 12345.92 104.72 55379.55 88888.00 2007-07-08 16:12:43.750 189 12345.90 104.70 55379.55 88888.00 2007-07-08 16:12:43.875 189 12345.92 104.70 55379.55 88888.00 2007-07-08 16:12:44.000 189 12346.00 104.75 55379.57 88888.00 2007-07-08 16:12:44.125 189 12345.95 104.72 55379.57 88888.00 2007-07-08 16:12:44.250 189 12345.95 104.72 55379.55 88888.00 2007-07-08 16:12:44.375 189 12345.95 104.78 55379.57 88888.00 2007-07-08 16:12:44.500 189 12345.90 104.78 55379.60 88888.00 2007-07-08 16:12:44.625 189 12345.92 104.75 55379.60 88888.00 2007-07-08 16:12:44.750 189 12345.95 104.75 55379.60 88888.00 2007-07-08 16:12:44.875 189 12345.98 104.75 55379.57 88888.00 2007-07-08 16:12:45.000 189 12346.05 104.80 55379.60 88888.00 2007-07-08 16:12:45.125 189 12346.02 104.83 55379.60 88888.00 2007-07-08 16:12:45.250 189 12345.95 104.78 55379.60 88888.00 2007-07-08 16:12:45.375 189 12345.98 104.78 55379.57 88888.00 2007-07-08 16:12:45.500 189 12346.00 104.80 55379.62 88888.00 2007-07-08 16:12:45.625 189 12345.98 104.80 55379.65 88888.00 2007-07-08 16:12:45.750 189 12345.90 104.75 55379.65 88888.00 2007-07-08 16:12:45.875 189 12345.90 104.80 55379.68 88888.00 2007-07-08 16:12:47.000 189 12345.88 104.78 55379.65 88888.00 2007-07-08 16:12:47.125 189 12345.90 104.80 55379.62 88888.00 2007-07-08 16:12:47.250 189 12345.95 104.80 55379.65 88888.00 2007-07-08 16:12:47.375 189 12345.90 104.78 55379.62 88888.00 2007-07-08 16:12:47.500 189 12345.90 104.80 55379.62 88888.00 2007-07-08 16:12:47.625 189 12345.92 104.83 55379.62 88888.00 2007-07-08 16:12:47.750 189 12345.85 104.83 55379.62 88888.00 2007-07-08 16:12:47.875 189 12345.92 104.85 55379.68 88888.00 2007-07-08 16:12:48.000 189 12345.98 104.83 55379.65 88888.00 2007-07-08 16:12:48.125 189 12345.90 104.80 55379.68 88888.00 2007-07-08 16:12:48.250 189 12345.88 104.75 55379.65 88888.00 2007-07-08 16:12:48.375 189 12345.85 104.72 55379.60 88888.00 2007-07-08 16:12:48.500 189 12345.88 104.75 55379.60 88888.00 2007-07-08 16:12:48.625 189 12345.92 104.80 55379.62 88888.00 2007-07-08 16:12:48.750 189 12345.90 104.83 55379.62 88888.00 2007-07-08 16:12:48.875 189 12345.83 104.83 55379.68 88888.00 2007-07-08 16:12:48.000 189 12345.85 104.83 55379.62 88888.00 2007-07-08 16:12:48.125 189 12345.85 104.83 55379.62 88888.00 2007-07-08 16:12:48.250 189 12345.80 104.83 55379.60 88888.00 2007-07-08 16:12:48.375 189 12345.90 104.85 55379.60 88888.00 2007-07-08 16:12:48.500 189 12345.95 104.88 55379.60 88888.00 2007-07-08 16:12:48.625 189 12345.92 104.88 55379.62 88888.00 2007-07-08 16:12:48.750 189 12345.92 104.85 55379.65 88888.00 2007-07-08 16:12:48.875 189 12345.92 104.83 55379.65 88888.00 2007-07-08 16:12:49.000 189 12345.98 104.80 55379.65 88888.00 2007-07-08 16:12:49.125 189 12346.00 104.88 55379.68 88888.00 2007-07-08 16:12:49.250 189 12345.92 104.83 55379.65 88888.00 2007-07-08 16:12:49.375 189 12345.88 104.83 55379.62 88888.00 2007-07-08 16:12:49.500 189 12345.88 104.83 55379.62 88888.00 2007-07-08 16:12:49.625 189 12345.88 104.90 55379.65 88888.00 2007-07-08 16:12:49.750 189 12345.85 104.90 55379.65 88888.00 2007-07-08 16:12:49.875 189 12345.83 104.83 55379.62 88888.00 2007-07-08 16:12:50.000 189 12345.85 104.83 55379.62 88888.00 2007-07-08 16:12:50.125 189 12345.88 104.83 55379.62 88888.00 2007-07-08 16:12:50.250 189 12345.88 104.85 55379.68 88888.00 2007-07-08 16:12:50.375 189 12345.95 104.85 55379.65 88888.00 2007-07-08 16:12:50.500 189 12345.95 104.88 55379.65 88888.00 2007-07-08 16:12:50.625 189 12345.95 104.90 55379.68 88888.00 2007-07-08 16:12:50.750 189 12345.88 104.85 55379.65 88888.00 2007-07-08 16:12:50.875 189 12345.85 104.83 55379.68 88888.00 2007-07-08 16:12:51.000 189 12345.85 104.83 55379.65 88888.00 2007-07-08 16:12:51.125 189 12345.95 104.88 55379.72 88888.00 2007-07-08 16:12:51.250 189 12345.92 104.88 55379.72 88888.00 2007-07-08 16:12:51.375 189 12345.85 104.88 55379.68 88888.00 2007-07-08 16:12:51.500 189 12345.80 104.83 55379.65 88888.00 2007-07-08 16:12:51.625 189 12345.88 104.83 55379.65 88888.00 2007-07-08 16:12:51.750 189 12345.83 104.83 55379.62 88888.00 2007-07-08 16:12:51.875 189 12345.77 104.83 55379.62 88888.00 2007-07-08 16:12:52.000 189 12345.77 104.88 55379.68 88888.00 2007-07-08 16:12:52.125 189 12345.77 104.90 55379.68 88888.00 2007-07-08 16:12:52.250 189 12345.75 104.88 55379.68 88888.00 2007-07-08 16:12:52.375 189 12345.80 104.90 55379.68 88888.00 2007-07-08 16:12:52.500 189 12345.77 104.88 55379.62 88888.00 2007-07-08 16:12:52.625 189 12345.73 104.85 55379.62 88888.00 2007-07-08 16:12:52.750 189 12345.77 104.90 55379.65 88888.00 2007-07-08 16:12:52.875 189 12345.80 104.92 55379.68 88888.00 2007-07-08 16:12:53.000 189 12345.83 104.90 55379.65 88888.00 2007-07-08 16:12:53.125 189 12345.83 104.85 55379.62 88888.00 2007-07-08 16:12:53.250 189 12345.83 104.90 55379.65 88888.00 2007-07-08 16:12:53.375 189 12345.80 104.90 55379.62 88888.00 2007-07-08 16:12:53.500 189 12345.83 104.90 55379.60 88888.00 2007-07-08 16:12:53.625 189 12345.88 104.90 55379.62 88888.00 2007-07-08 16:12:53.750 189 12345.85 104.85 55379.60 88888.00 2007-07-08 16:12:53.875 189 12345.85 104.90 55379.62 88888.00 2007-07-08 16:12:54.000 189 12345.75 104.90 55379.62 88888.00 2007-07-08 16:12:54.125 189 12345.73 104.88 55379.65 88888.00 2007-07-08 16:12:54.250 189 12345.67 104.83 55379.60 88888.00 2007-07-08 16:12:54.375 189 12345.70 104.88 55379.62 88888.00 2007-07-08 16:12:54.500 189 12345.73 104.85 55379.60 88888.00 2007-07-08 16:12:54.625 189 12345.75 104.88 55379.65 88888.00 2007-07-08 16:12:54.750 189 12345.77 104.90 55379.68 88888.00 2007-07-08 16:12:54.875 189 12345.75 104.95 55379.65 88888.00 2007-07-08 16:12:55.000 189 12345.80 104.95 55379.65 88888.00 2007-07-08 16:12:55.125 189 12345.83 104.90 55379.62 88888.00 2007-07-08 16:12:55.250 189 12345.85 104.88 55379.62 88888.00 2007-07-08 16:12:55.375 189 12345.85 104.92 55379.62 88888.00 2007-07-08 16:12:55.500 189 12345.85 104.95 55379.62 88888.00 2007-07-08 16:12:55.625 189 12345.80 104.90 55379.65 88888.00 2007-07-08 16:12:55.750 189 12345.75 104.85 55379.62 88888.00 2007-07-08 16:12:55.875 189 12345.77 104.85 55379.60 88888.00 2007-07-08 16:12:56.000 189 12345.83 104.88 55379.62 88888.00 2007-07-08 16:12:56.125 189 12345.88 104.90 55379.65 88888.00 2007-07-08 16:12:56.250 189 12345.88 104.95 55379.65 88888.00 2007-07-08 16:12:56.375 189 12345.90 104.95 55379.65 88888.00 2007-07-08 16:12:56.500 189 12345.88 104.95 55379.62 88888.00 2007-07-08 16:12:56.625 189 12345.85 104.90 55379.60 88888.00 2007-07-08 16:12:56.750 189 12345.85 104.90 55379.60 88888.00 2007-07-08 16:12:56.875 189 12345.88 104.97 55379.65 88888.00 2007-07-08 16:12:57.000 189 12345.85 104.92 55379.65 88888.00 2007-07-08 16:12:57.125 189 12345.88 104.92 55379.62 88888.00 2007-07-08 16:12:57.250 189 12345.85 104.92 55379.62 88888.00 2007-07-08 16:12:57.375 189 12345.88 104.92 55379.62 88888.00 2007-07-08 16:12:57.500 189 12345.90 104.95 55379.65 88888.00 2007-07-08 16:12:57.625 189 12345.88 104.95 55379.68 88888.00 2007-07-08 16:12:57.750 189 12345.88 104.95 55379.65 88888.00 2007-07-08 16:12:57.875 189 12345.85 104.92 55379.60 88888.00 2007-07-08 16:12:58.000 189 12345.88 104.92 55379.57 88888.00 2007-07-08 16:12:58.125 189 12345.90 104.97 55379.60 88888.00 2007-07-08 16:12:58.250 189 12345.77 104.88 55379.60 88888.00 2007-07-08 16:12:58.375 189 12345.75 104.88 55379.60 88888.00 2007-07-08 16:12:58.500 189 12345.77 104.92 55379.62 88888.00 2007-07-08 16:12:58.625 189 12345.77 104.95 55379.60 88888.00 2007-07-08 16:12:58.750 189 12345.75 104.95 55379.62 88888.00 2007-07-08 16:12:58.875 189 12345.80 104.95 55379.65 88888.00 2007-07-08 16:12:59.000 189 12345.85 104.95 55379.60 88888.00 2007-07-08 16:12:59.125 189 12345.88 105.00 55379.65 88888.00 2007-07-08 16:12:59.250 189 12345.83 104.90 55379.62 88888.00 2007-07-08 16:12:59.375 189 12345.85 104.88 55379.60 88888.00 2007-07-08 16:12:59.500 189 12345.88 104.90 55379.62 88888.00 2007-07-08 16:12:59.625 189 12345.92 104.92 55379.65 88888.00 2007-07-08 16:12:59.750 189 12345.95 104.95 55379.65 88888.00 2007-07-08 16:12:59.875 189 12345.90 104.92 55379.60 88888.00 2007-07-08 16:13:00.000 189 12345.83 104.90 55379.60 88888.00 2007-07-08 16:13:00.125 189 12345.85 104.95 55379.57 88888.00 2007-07-08 16:13:00.250 189 12345.88 104.90 55379.57 88888.00 2007-07-08 16:13:00.375 189 12345.90 104.90 55379.60 88888.00 2007-07-08 16:13:00.500 189 12345.88 104.85 55379.57 88888.00 2007-07-08 16:13:00.625 189 12345.85 104.85 55379.55 88888.00 2007-07-08 16:13:00.750 189 12345.85 104.90 55379.57 88888.00 2007-07-08 16:13:00.875 189 12345.88 104.92 55379.65 88888.00 2007-07-08 16:13:01.000 189 12345.90 104.95 55379.62 88888.00 2007-07-08 16:13:01.125 189 12345.95 104.92 55379.62 88888.00 2007-07-08 16:13:01.250 189 12345.92 104.90 55379.62 88888.00 2007-07-08 16:13:01.375 189 12345.90 104.88 55379.62 88888.00 2007-07-08 16:13:01.500 189 12345.90 104.92 55379.60 88888.00 2007-07-08 16:13:01.625 189 12345.90 104.92 55379.57 88888.00 2007-07-08 16:13:01.750 189 12345.92 104.88 55379.62 88888.00 2007-07-08 16:13:01.875 189 12345.85 104.90 55379.65 88888.00 2007-07-08 16:13:02.000 189 12345.80 104.92 55379.62 88888.00 2007-07-08 16:13:02.125 189 12345.83 104.95 55379.62 88888.00 2007-07-08 16:13:02.250 189 12345.85 104.90 55379.62 88888.00 2007-07-08 16:13:02.375 189 12345.92 104.92 55379.62 88888.00 2007-07-08 16:13:02.500 189 12345.90 104.92 55379.65 88888.00 2007-07-08 16:13:02.625 189 12345.85 104.95 55379.65 88888.00 2007-07-08 16:13:02.750 189 12345.83 104.92 55379.62 88888.00 2007-07-08 16:13:02.875 189 12345.85 104.90 55379.62 88888.00 2007-07-08 16:13:03.000 189 12345.80 104.88 55379.57 88888.00 2007-07-08 16:13:03.125 189 12345.90 104.90 55379.60 88888.00 2007-07-08 16:13:03.250 189 12345.95 104.92 55379.65 88888.00 2007-07-08 16:13:03.375 189 12345.90 104.92 55379.65 88888.00 2007-07-08 16:13:03.500 189 12345.83 104.90 55379.65 88888.00 2007-07-08 16:13:03.625 189 12345.88 104.88 55379.62 88888.00 2007-07-08 16:13:03.750 189 12345.85 104.85 55379.60 88888.00 2007-07-08 16:13:03.875 189 12345.88 104.85 55379.60 88888.00 2007-07-08 16:13:04.000 189 12345.90 104.88 55379.60 88888.00 2007-07-08 16:13:04.125 189 12345.92 104.90 55379.62 88888.00 2007-07-08 16:13:04.250 189 12345.88 104.85 55379.62 88888.00 2007-07-08 16:13:04.375 189 12345.80 104.85 55379.57 88888.00 2007-07-08 16:13:04.500 189 12345.83 104.88 55379.62 88888.00 2007-07-08 16:13:04.625 189 12345.88 104.88 55379.65 88888.00 2007-07-08 16:13:04.750 189 12345.85 104.88 55379.65 88888.00 2007-07-08 16:13:04.875 189 12345.90 104.88 55379.65 88888.00 2007-07-08 16:13:05.000 189 12345.90 104.83 55379.60 88888.00 2007-07-08 16:13:05.125 189 12345.85 104.83 55379.60 88888.00 2007-07-08 16:13:05.250 189 12345.85 104.83 55379.60 88888.00 2007-07-08 16:13:05.375 189 12345.90 104.85 55379.60 88888.00 2007-07-08 16:13:05.500 189 12345.95 104.85 55379.60 88888.00 2007-07-08 16:13:05.625 189 12345.95 104.83 55379.62 88888.00 2007-07-08 16:13:05.750 189 12345.92 104.83 55379.62 88888.00 2007-07-08 16:13:05.875 189 12345.90 104.85 55379.60 88888.00 2007-07-08 16:13:06.000 189 12345.95 104.83 55379.57 88888.00 2007-07-08 16:13:06.125 189 12345.95 104.85 55379.60 88888.00 2007-07-08 16:13:06.250 189 12345.95 104.88 55379.60 88888.00 2007-07-08 16:13:06.375 189 12346.00 104.88 55379.60 88888.00 2007-07-08 16:13:06.500 189 12346.00 104.85 55379.55 88888.00 2007-07-08 16:13:06.625 189 12346.00 104.85 55379.55 88888.00 2007-07-08 16:13:06.750 189 12346.02 104.83 55379.57 88888.00 2007-07-08 16:13:06.875 189 12346.00 104.80 55379.57 88888.00 2007-07-08 16:13:07.000 189 12345.92 104.75 55379.60 88888.00 2007-07-08 16:13:07.125 189 12345.92 104.72 55379.60 88888.00 2007-07-08 16:13:07.250 189 12345.95 104.70 55379.55 88888.00 2007-07-08 16:13:07.375 189 12345.98 104.70 55379.57 88888.00 2007-07-08 16:13:07.500 189 12346.00 104.78 55379.62 88888.00 2007-07-08 16:13:07.625 189 12346.00 104.78 55379.62 88888.00 2007-07-08 16:13:07.750 189 12345.90 104.72 55379.60 88888.00 2007-07-08 16:13:07.875 189 12345.95 104.78 55379.60 88888.00 2007-07-08 16:13:08.000 189 12346.05 104.75 55379.62 88888.00 2007-07-08 16:13:08.125 189 12346.02 104.75 55379.62 88888.00 2007-07-08 16:13:08.250 189 12345.95 104.70 55379.60 88888.00 2007-07-08 16:13:08.375 189 12345.95 104.70 55379.60 88888.00 2007-07-08 16:13:08.500 189 12346.00 104.70 55379.57 88888.00 2007-07-08 16:13:08.625 189 12346.08 104.70 55379.60 88888.00 2007-07-08 16:13:08.750 189 12346.08 104.72 55379.57 88888.00 2007-07-08 16:13:08.875 189 12346.08 104.70 55379.60 88888.00 2007-07-08 16:13:09.000 189 12346.02 104.70 55379.60 88888.00 2007-07-08 16:13:09.125 189 12346.02 104.75 55379.65 88888.00 2007-07-08 16:13:09.250 189 12345.92 104.70 55379.60 88888.00 2007-07-08 16:13:09.375 189 12345.92 104.72 55379.60 88888.00 2007-07-08 16:13:09.500 189 12345.95 104.70 55379.62 88888.00 2007-07-08 16:13:09.625 189 12345.98 104.70 55379.65 88888.00 2007-07-08 16:13:09.750 189 12346.02 104.70 55379.62 88888.00 2007-07-08 16:13:09.875 189 12346.05 104.65 55379.65 88888.00 2007-07-08 16:13:10.000 189 12346.10 104.67 55379.62 88888.00 2007-07-08 16:13:10.125 189 12346.08 104.72 55379.65 88888.00 2007-07-08 16:13:10.250 189 12346.02 104.67 55379.62 88888.00 2007-07-08 16:13:10.375 189 12346.15 104.72 55379.65 88888.00 2007-07-08 16:13:10.500 189 12346.17 104.70 55379.65 88888.00 2007-07-08 16:13:10.625 189 12346.02 104.67 55379.62 88888.00 2007-07-08 16:13:10.750 189 12346.02 104.67 55379.60 88888.00 2007-07-08 16:13:10.875 189 12346.00 104.60 55379.57 88888.00 2007-07-08 16:13:11.000 189 12346.08 104.55 55379.57 88888.00 2007-07-08 16:13:11.125 189 12346.12 104.67 55379.62 88888.00 2007-07-08 16:13:11.250 189 12346.10 104.70 55379.62 88888.00 2007-07-08 16:13:11.375 189 12346.15 104.67 55379.60 88888.00 2007-07-08 16:13:11.500 189 12346.10 104.65 55379.60 88888.00 2007-07-08 16:13:11.625 189 12346.05 104.60 55379.55 88888.00 2007-07-08 16:13:11.750 189 12346.02 104.60 55379.57 88888.00 2007-07-08 16:13:11.875 189 12346.08 104.58 55379.62 88888.00 2007-07-08 16:13:12.000 189 12346.02 104.53 55379.62 88888.00 2007-07-08 16:13:12.125 189 12345.95 104.55 55379.68 88888.00 2007-07-08 16:13:12.250 189 12345.90 104.55 55379.62 88888.00 2007-07-08 16:13:12.375 189 12346.00 104.55 55379.65 88888.00 2007-07-08 16:13:12.500 189 12346.02 104.60 55379.68 88888.00 2007-07-08 16:13:12.625 189 12345.95 104.55 55379.65 88888.00 2007-07-08 16:13:12.750 189 12345.95 104.55 55379.68 88888.00 2007-07-08 16:13:12.875 189 12346.05 104.60 55379.70 88888.00 2007-07-08 16:13:13.000 189 12346.05 104.58 55379.68 88888.00 2007-07-08 16:13:13.125 189 12346.00 104.53 55379.65 88888.00 2007-07-08 16:13:13.250 189 12346.00 104.47 55379.65 88888.00 2007-07-08 16:13:13.375 189 12346.02 104.50 55379.68 88888.00 2007-07-08 16:13:13.500 189 12346.02 104.45 55379.65 88888.00 2007-07-08 16:13:13.625 189 12346.00 104.45 55379.62 88888.00 2007-07-08 16:13:13.750 189 12345.95 104.47 55379.65 88888.00 2007-07-08 16:13:13.875 189 12346.00 104.47 55379.65 88888.00 2007-07-08 16:13:14.000 189 12346.02 104.47 55379.65 88888.00 2007-07-08 16:13:14.125 189 12346.00 104.45 55379.68 88888.00 2007-07-08 16:13:14.250 189 12346.00 104.42 55379.68 88888.00 2007-07-08 16:13:14.375 189 12345.98 104.47 55379.68 88888.00 2007-07-08 16:13:14.500 189 12345.98 104.45 55379.68 88888.00 2007-07-08 16:13:14.625 189 12346.00 104.42 55379.68 88888.00 2007-07-08 16:13:14.750 189 12346.08 104.40 55379.68 88888.00 2007-07-08 16:13:14.875 189 12346.00 104.40 55379.68 88888.00 2007-07-08 16:13:15.000 189 12345.98 104.40 55379.68 88888.00 2007-07-08 16:13:15.125 189 12345.98 104.38 55379.68 88888.00 2007-07-08 16:13:15.250 189 12346.08 104.35 55379.65 88888.00 2007-07-08 16:13:15.375 189 12346.12 104.35 55379.62 88888.00 2007-07-08 16:13:15.500 189 12346.10 104.38 55379.60 88888.00 2007-07-08 16:13:15.625 189 12346.08 104.35 55379.65 88888.00 2007-07-08 16:13:15.750 189 12346.10 104.42 55379.65 88888.00 2007-07-08 16:13:15.875 189 12346.12 104.40 55379.68 88888.00 2007-07-08 16:13:16.000 189 12346.05 104.35 55379.65 88888.00 2007-07-08 16:13:16.125 189 12345.98 104.35 55379.62 88888.00 2007-07-08 16:13:16.250 189 12345.88 104.35 55379.62 88888.00 2007-07-08 16:13:16.375 189 12345.88 104.28 55379.65 88888.00 2007-07-08 16:13:16.500 189 12345.95 104.28 55379.65 88888.00 2007-07-08 16:13:16.625 189 12346.00 104.30 55379.65 88888.00 2007-07-08 16:13:16.750 189 12346.05 104.30 55379.68 88888.00 2007-07-08 16:13:16.875 189 12346.08 104.35 55379.68 88888.00 2007-07-08 16:13:17.000 189 12346.12 104.33 55379.65 88888.00 2007-07-08 16:13:17.125 189 12346.15 104.33 55379.65 88888.00 2007-07-08 16:13:17.250 189 12346.20 104.35 55379.68 88888.00 2007-07-08 16:13:17.375 189 12346.17 104.33 55379.68 88888.00 2007-07-08 16:13:17.500 189 12346.12 104.30 55379.65 88888.00 2007-07-08 16:13:17.625 189 12346.10 104.30 55379.65 88888.00 2007-07-08 16:13:17.750 189 12346.10 104.25 55379.68 88888.00 2007-07-08 16:13:17.875 189 12346.12 104.25 55379.68 88888.00 2007-07-08 16:13:18.000 189 12346.15 104.28 55379.68 88888.00 2007-07-08 16:13:18.125 189 12346.20 104.28 55379.70 88888.00 2007-07-08 16:13:18.250 189 12346.17 104.25 55379.68 88888.00 2007-07-08 16:13:18.375 189 12346.15 104.22 55379.68 88888.00 2007-07-08 16:13:18.500 189 12346.08 104.22 55379.62 88888.00 2007-07-08 16:13:18.625 189 12346.10 104.28 55379.68 88888.00 2007-07-08 16:13:18.750 189 12346.12 104.25 55379.65 88888.00 2007-07-08 16:13:18.875 189 12346.12 104.20 55379.65 88888.00 2007-07-08 16:13:19.000 189 12346.10 104.22 55379.65 88888.00 2007-07-08 16:13:19.125 189 12346.05 104.20 55379.65 88888.00 2007-07-08 16:13:19.250 189 12346.10 104.22 55379.65 88888.00 2007-07-08 16:13:19.375 189 12346.10 104.22 55379.68 88888.00 2007-07-08 16:13:19.500 189 12346.10 104.22 55379.68 88888.00 2007-07-08 16:13:19.625 189 12346.12 104.20 55379.68 88888.00 2007-07-08 16:13:19.750 189 12346.10 104.17 55379.70 88888.00 2007-07-08 16:13:19.875 189 12346.08 104.22 55379.68 88888.00 2007-07-08 16:13:20.000 189 12346.05 104.25 55379.60 88888.00 2007-07-08 16:13:20.125 189 12346.08 104.22 55379.62 88888.00 2007-07-08 16:13:20.250 189 12346.08 104.20 55379.68 88888.00 2007-07-08 16:13:20.375 189 12346.08 104.20 55379.68 88888.00 2007-07-08 16:13:20.500 189 12346.08 104.20 55379.68 88888.00 2007-07-08 16:13:20.625 189 12346.10 104.17 55379.68 88888.00 2007-07-08 16:13:20.750 189 12346.12 104.25 55379.65 88888.00 2007-07-08 16:13:20.875 189 12346.12 104.20 55379.68 88888.00 2007-07-08 16:13:21.000 189 12346.12 104.15 55379.65 88888.00 2007-07-08 16:13:21.125 189 12346.08 104.20 55379.68 88888.00 2007-07-08 16:13:21.250 189 12346.08 104.17 55379.70 88888.00 2007-07-08 16:13:21.375 189 12346.12 104.20 55379.70 88888.00 2007-07-08 16:13:21.500 189 12346.12 104.22 55379.70 88888.00 2007-07-08 16:13:21.625 189 12346.02 104.17 55379.68 88888.00 2007-07-08 16:13:21.750 189 12346.00 104.15 55379.68 88888.00 2007-07-08 16:13:21.875 189 12346.00 104.15 55379.70 88888.00 2007-07-08 16:13:22.000 189 12346.05 104.15 55379.65 88888.00 2007-07-08 16:13:22.125 189 12346.12 104.15 55379.68 88888.00 2007-07-08 16:13:22.250 189 12346.10 104.12 55379.68 88888.00 2007-07-08 16:13:22.375 189 12346.10 104.17 55379.70 88888.00 2007-07-08 16:13:22.500 189 12346.05 104.17 55379.72 88888.00 2007-07-08 16:13:22.625 189 12346.02 104.10 55379.70 88888.00 2007-07-08 16:13:22.750 189 12346.05 104.10 55379.72 88888.00 2007-07-08 16:13:22.875 189 12346.08 104.12 55379.68 88888.00 2007-07-08 16:13:23.000 189 12346.05 104.15 55379.65 88888.00 2007-07-08 16:13:23.125 189 12346.02 104.15 55379.70 88888.00 2007-07-08 16:13:23.250 189 12346.08 104.12 55379.68 88888.00 2007-07-08 16:13:23.375 189 12346.00 104.17 55379.68 88888.00 2007-07-08 16:13:23.500 189 12345.98 104.17 55379.68 88888.00 2007-07-08 16:13:23.625 189 12346.00 104.20 55379.70 88888.00 2007-07-08 16:13:23.750 189 12346.02 104.15 55379.68 88888.00 2007-07-08 16:13:23.875 189 12346.05 104.12 55379.68 88888.00 2007-07-08 16:13:24.000 189 12346.08 104.12 55379.68 88888.00 2007-07-08 16:13:24.125 189 12346.02 104.10 55379.70 88888.00 2007-07-08 16:13:24.250 189 12346.00 104.10 55379.70 88888.00 2007-07-08 16:13:24.375 189 12346.08 104.15 55379.70 88888.00 2007-07-08 16:13:24.500 189 12346.12 104.15 55379.72 88888.00 2007-07-08 16:13:24.625 189 12346.17 104.15 55379.70 88888.00 2007-07-08 16:13:24.750 189 12346.17 104.17 55379.72 88888.00 2007-07-08 16:13:24.875 189 12346.15 104.17 55379.72 88888.00 2007-07-08 16:13:25.000 189 12346.08 104.10 55379.70 88888.00 2007-07-08 16:13:25.125 189 12346.00 104.08 55379.68 88888.00 2007-07-08 16:13:25.250 189 12345.98 104.05 55379.68 88888.00 2007-07-08 16:13:25.375 189 12346.08 104.15 55379.68 88888.00 2007-07-08 16:13:25.500 189 12346.05 104.20 55379.70 88888.00 2007-07-08 16:13:25.625 189 12346.02 104.20 55379.70 88888.00 2007-07-08 16:13:25.750 189 12346.00 104.20 55379.72 88888.00 2007-07-08 16:13:25.875 189 12345.98 104.20 55379.72 88888.00 2007-07-08 16:13:26.000 189 12345.95 104.17 55379.70 88888.00 2007-07-08 16:13:26.125 189 12345.95 104.17 55379.70 88888.00 2007-07-08 16:13:26.250 189 12346.00 104.17 55379.72 88888.00 2007-07-08 16:13:26.375 189 12346.05 104.20 55379.72 88888.00 2007-07-08 16:13:26.500 189 12346.12 104.25 55379.72 88888.00 2007-07-08 16:13:26.625 189 12346.10 104.30 55379.72 88888.00 2007-07-08 16:13:26.750 189 12346.12 104.25 55379.72 88888.00 2007-07-08 16:13:26.875 189 12346.10 104.20 55379.70 88888.00 2007-07-08 16:13:27.000 189 12346.08 104.28 55379.72 88888.00 2007-07-08 16:13:27.125 189 12346.08 104.28 55379.78 88888.00 2007-07-08 16:13:27.250 189 12346.00 104.25 55379.78 88888.00 2007-07-08 16:13:27.375 189 12345.98 104.20 55379.72 88888.00 2007-07-08 16:13:27.500 189 12345.95 104.17 55379.72 88888.00 2007-07-08 16:13:27.625 189 12346.02 104.20 55379.72 88888.00 2007-07-08 16:13:27.750 189 12346.05 104.17 55379.72 88888.00 2007-07-08 16:13:27.875 189 12346.08 104.20 55379.75 88888.00 2007-07-08 16:13:28.000 189 12346.10 104.22 55379.72 88888.00 2007-07-08 16:13:28.125 189 12346.10 104.20 55379.72 88888.00 2007-07-08 16:13:28.250 189 12345.92 104.22 55379.72 88888.00 2007-07-08 16:13:28.375 189 12345.88 104.22 55379.72 88888.00 2007-07-08 16:13:28.500 189 12345.98 104.17 55379.72 88888.00 2007-07-08 16:13:28.625 189 12346.05 104.28 55379.78 88888.00 2007-07-08 16:13:28.750 189 12346.05 104.30 55379.78 88888.00 2007-07-08 16:13:28.875 189 12345.92 104.30 55379.75 88888.00 2007-07-08 16:13:29.000 189 12345.90 104.30 55379.75 88888.00 2007-07-08 16:13:29.125 189 12345.95 104.30 55379.72 88888.00 2007-07-08 16:13:29.250 189 12345.92 104.22 55379.72 88888.00 2007-07-08 16:13:29.375 189 12345.88 104.25 55379.72 88888.00 2007-07-08 16:13:29.500 189 12345.88 104.30 55379.72 88888.00 2007-07-08 16:13:29.625 189 12345.92 104.35 55379.70 88888.00 2007-07-08 16:13:29.750 189 12345.98 104.30 55379.70 88888.00 2007-07-08 16:13:29.875 189 12345.98 104.28 55379.72 88888.00 2007-07-08 16:13:30.000 189 12345.98 104.30 55379.72 88888.00 2007-07-08 16:13:30.125 189 12346.02 104.28 55379.75 88888.00 2007-07-08 16:13:30.250 189 12346.00 104.33 55379.75 88888.00 2007-07-08 16:13:30.375 189 12345.88 104.33 55379.75 88888.00 2007-07-08 16:13:30.500 189 12345.90 104.35 55379.75 88888.00 2007-07-08 16:13:30.625 189 12346.00 104.33 55379.70 88888.00 2007-07-08 16:13:30.750 189 12346.00 104.40 55379.72 88888.00 2007-07-08 16:13:30.875 189 12345.95 104.42 55379.78 88888.00 2007-07-08 16:13:31.000 189 12345.98 104.35 55379.75 88888.00 2007-07-08 16:13:31.125 189 12346.02 104.33 55379.72 88888.00 2007-07-08 16:13:31.250 189 12346.05 104.38 55379.75 88888.00 2007-07-08 16:13:31.375 189 12345.98 104.45 55379.75 88888.00 2007-07-08 16:13:31.500 189 12345.88 104.50 55379.78 88888.00 2007-07-08 16:13:31.625 189 12345.90 104.47 55379.80 88888.00 2007-07-08 16:13:31.750 189 12345.95 104.45 55379.78 88888.00 2007-07-08 16:13:31.875 189 12345.95 104.45 55379.78 88888.00 2007-07-08 16:13:32.000 189 12345.92 104.47 55379.75 88888.00 2007-07-08 16:13:32.125 189 12345.92 104.47 55379.72 88888.00 2007-07-08 16:13:32.250 189 12345.88 104.40 55379.70 88888.00 2007-07-08 16:13:32.375 189 12345.90 104.42 55379.72 88888.00 2007-07-08 16:13:32.500 189 12346.02 104.47 55379.78 88888.00 2007-07-08 16:13:32.625 189 12346.00 104.45 55379.72 88888.00 2007-07-08 16:13:32.750 189 12345.92 104.45 55379.70 88888.00 2007-07-08 16:13:32.875 189 12345.98 104.45 55379.68 88888.00 2007-07-08 16:13:33.000 189 12345.98 104.50 55379.65 88888.00 2007-07-08 16:13:33.125 189 12345.95 104.50 55379.68 88888.00 2007-07-08 16:13:33.250 189 12345.98 104.47 55379.70 88888.00 2007-07-08 16:13:33.375 189 12345.98 104.50 55379.70 88888.00 2007-07-08 16:13:33.500 189 12345.98 104.45 55379.70 88888.00 2007-07-08 16:13:33.625 189 12345.98 104.42 55379.70 88888.00 2007-07-08 16:13:33.750 189 12346.08 104.55 55379.72 88888.00 2007-07-08 16:13:33.875 189 12346.05 104.55 55379.72 88888.00 2007-07-08 16:13:34.000 189 12345.98 104.53 55379.70 88888.00 2007-07-08 16:13:34.125 189 12345.95 104.60 55379.72 88888.00 2007-07-08 16:13:34.250 189 12345.95 104.60 55379.68 88888.00 2007-07-08 16:13:34.375 189 12345.95 104.55 55379.68 88888.00 2007-07-08 16:13:34.500 189 12346.00 104.53 55379.70 88888.00 2007-07-08 16:13:34.625 189 12346.05 104.58 55379.72 88888.00 2007-07-08 16:13:34.750 189 12346.08 104.62 55379.70 88888.00 2007-07-08 16:13:34.875 189 12346.02 104.62 55379.68 88888.00 2007-07-08 16:13:35.000 189 12345.98 104.60 55379.68 88888.00 2007-07-08 16:13:35.125 189 12346.02 104.62 55379.70 88888.00 2007-07-08 16:13:35.250 189 12346.00 104.62 55379.70 88888.00 2007-07-08 16:13:35.375 189 12345.98 104.65 55379.68 88888.00 2007-07-08 16:13:35.500 189 12345.98 104.67 55379.72 88888.00 2007-07-08 16:13:35.625 189 12345.92 104.65 55379.75 88888.00 2007-07-08 16:13:35.750 189 12345.90 104.67 55379.75 88888.00 2007-07-08 16:13:35.875 189 12345.88 104.70 55379.72 88888.00 2007-07-08 16:13:36.000 189 12345.85 104.65 55379.70 88888.00 2007-07-08 16:13:36.125 189 12345.88 104.67 55379.70 88888.00 2007-07-08 16:13:36.250 189 12345.95 104.70 55379.70 88888.00 2007-07-08 16:13:36.375 189 12346.00 104.70 55379.72 88888.00 2007-07-08 16:13:36.500 189 12345.95 104.67 55379.70 88888.00 2007-07-08 16:13:36.625 189 12345.90 104.65 55379.70 88888.00 2007-07-08 16:13:36.750 189 12345.92 104.75 55379.72 88888.00 2007-07-08 16:13:36.875 189 12345.85 104.75 55379.70 88888.00 2007-07-08 16:13:37.000 189 12345.90 104.78 55379.72 88888.00 2007-07-08 16:13:37.125 189 12345.92 104.75 55379.72 88888.00 2007-07-08 16:13:37.250 189 12345.90 104.75 55379.72 88888.00 2007-07-08 16:13:37.375 189 12346.00 104.83 55379.72 88888.00 2007-07-08 16:13:37.500 189 12346.00 104.83 55379.72 88888.00 2007-07-08 16:13:37.625 189 12345.92 104.75 55379.70 88888.00 2007-07-08 16:13:37.750 189 12345.88 104.70 55379.70 88888.00 2007-07-08 16:13:37.875 189 12345.90 104.72 55379.70 88888.00 2007-07-08 16:13:38.000 189 12345.92 104.75 55379.70 88888.00 2007-07-08 16:13:38.125 189 12345.92 104.72 55379.70 88888.00 2007-07-08 16:13:38.250 189 12345.92 104.72 55379.70 88888.00 2007-07-08 16:13:38.375 189 12345.92 104.78 55379.72 88888.00 2007-07-08 16:13:38.500 189 12345.90 104.83 55379.72 88888.00 2007-07-08 16:13:38.625 189 12345.92 104.85 55379.75 88888.00 2007-07-08 16:13:38.750 189 12345.95 104.83 55379.72 88888.00 2007-07-08 16:13:38.875 189 12345.92 104.83 55379.72 88888.00 2007-07-08 16:13:39.000 189 12345.90 104.83 55379.70 88888.00 2007-07-08 16:13:39.125 189 12345.88 104.83 55379.70 88888.00 2007-07-08 16:13:39.250 189 12345.90 104.83 55379.75 88888.00 2007-07-08 16:13:39.375 189 12345.95 104.85 55379.72 88888.00 2007-07-08 16:13:39.500 189 12345.88 104.85 55379.72 88888.00 2007-07-08 16:13:39.625 189 12345.85 104.83 55379.72 88888.00 2007-07-08 16:13:39.750 189 12345.90 104.85 55379.72 88888.00 2007-07-08 16:13:39.875 189 12345.92 104.88 55379.68 88888.00 2007-07-08 16:13:40.000 189 12345.85 104.88 55379.68 88888.00 2007-07-08 16:13:40.125 189 12345.85 104.88 55379.70 88888.00 2007-07-08 16:13:40.250 189 12345.90 104.80 55379.70 88888.00 2007-07-08 16:13:40.375 189 12345.92 104.85 55379.72 88888.00 2007-07-08 16:13:40.500 189 12345.98 104.88 55379.72 88888.00 2007-07-08 16:13:40.625 189 12345.88 104.90 55379.70 88888.00 2007-07-08 16:13:40.750 189 12345.90 104.97 55379.72 88888.00 2007-07-08 16:13:40.875 189 12345.92 104.97 55379.72 88888.00 2007-07-08 16:13:41.000 189 12345.85 104.92 55379.72 88888.00 2007-07-08 16:13:41.125 189 12345.80 104.92 55379.70 88888.00 2007-07-08 16:13:41.250 189 12345.77 104.88 55379.72 88888.00 2007-07-08 16:13:41.375 189 12345.85 104.88 55379.72 88888.00 2007-07-08 16:13:41.500 189 12345.85 104.92 55379.68 88888.00 2007-07-08 16:13:41.625 189 12345.88 104.95 55379.72 88888.00 2007-07-08 16:13:41.750 189 12345.83 104.95 55379.68 88888.00 2007-07-08 16:13:41.875 189 12345.80 104.95 55379.68 88888.00 2007-07-08 16:13:42.000 189 12345.95 104.95 55379.70 88888.00 2007-07-08 16:13:42.125 189 12345.98 105.00 55379.72 88888.00 2007-07-08 16:13:42.250 189 12345.92 105.00 55379.75 88888.00 2007-07-08 16:13:42.375 189 12345.95 105.03 55379.72 88888.00 2007-07-08 16:13:42.500 189 12345.92 105.03 55379.72 88888.00 2007-07-08 16:13:42.625 189 12345.88 105.00 55379.75 88888.00 2007-07-08 16:13:42.750 189 12345.95 105.03 55379.70 88888.00 2007-07-08 16:13:42.875 189 12346.00 105.00 55379.70 88888.00 2007-07-08 16:13:43.000 189 12346.00 105.03 55379.70 88888.00 2007-07-08 16:13:43.125 189 12345.98 105.03 55379.68 88888.00 2007-07-08 16:13:43.250 189 12346.00 105.03 55379.70 88888.00 2007-07-08 16:13:43.375 189 12345.98 105.03 55379.68 88888.00 2007-07-08 16:13:43.500 189 12345.88 105.03 55379.65 88888.00 2007-07-08 16:13:43.625 189 12345.85 105.05 55379.68 88888.00 2007-07-08 16:13:43.750 189 12345.98 105.12 55379.68 88888.00 2007-07-08 16:13:43.875 189 12345.98 105.15 55379.70 88888.00 2007-07-08 16:13:44.000 189 12345.92 105.08 55379.68 88888.00 2007-07-08 16:13:44.125 189 12345.90 105.05 55379.68 88888.00 2007-07-08 16:13:44.250 189 12345.90 105.08 55379.70 88888.00 2007-07-08 16:13:44.375 189 12345.95 105.10 55379.70 88888.00 2007-07-08 16:13:44.500 189 12345.90 105.05 55379.65 88888.00 2007-07-08 16:13:44.625 189 12345.88 105.03 55379.65 88888.00 2007-07-08 16:13:44.750 189 12345.95 105.03 55379.65 88888.00 2007-07-08 16:13:44.875 189 12345.92 105.10 55379.65 88888.00 2007-07-08 16:13:45.000 189 12345.80 105.10 55379.65 88888.00 2007-07-08 16:13:45.125 189 12345.77 105.10 55379.65 88888.00 2007-07-08 16:13:45.250 189 12345.75 105.08 55379.65 88888.00 2007-07-08 16:13:45.375 189 12345.75 105.08 55379.65 88888.00 2007-07-08 16:13:45.500 189 12345.88 105.10 55379.70 88888.00 2007-07-08 16:13:45.625 189 12345.98 105.15 55379.70 88888.00 2007-07-08 16:13:45.750 189 12345.95 105.08 55379.68 88888.00 2007-07-08 16:13:45.875 189 12345.92 105.08 55379.68 88888.00 2007-07-08 16:13:46.000 189 12345.90 105.12 55379.68 88888.00 2007-07-08 16:13:46.125 189 12345.92 105.15 55379.68 88888.00 2007-07-08 16:13:46.250 189 12345.90 105.12 55379.65 88888.00 2007-07-08 16:13:46.375 189 12345.85 105.10 55379.65 88888.00 2007-07-08 16:13:46.500 189 12345.90 105.12 55379.62 88888.00 2007-07-08 16:13:46.625 189 12345.85 105.15 55379.65 88888.00 2007-07-08 16:13:46.750 189 12345.75 105.12 55379.65 88888.00 2007-07-08 16:13:46.875 189 12345.75 105.20 55379.68 88888.00 2007-07-08 16:13:47.000 189 12345.77 105.17 55379.68 88888.00 2007-07-08 16:13:47.125 189 12345.85 105.15 55379.68 88888.00 2007-07-08 16:13:47.250 189 12345.85 105.10 55379.70 88888.00 2007-07-08 16:13:47.375 189 12345.88 105.10 55379.68 88888.00 2007-07-08 16:13:47.500 189 12345.88 105.10 55379.65 88888.00 2007-07-08 16:13:47.625 189 12345.83 105.10 55379.68 88888.00 2007-07-08 16:13:47.750 189 12345.85 105.20 55379.68 88888.00 2007-07-08 16:13:47.875 189 12345.88 105.20 55379.68 88888.00 2007-07-08 16:13:48.000 189 12345.80 105.17 55379.68 88888.00 2007-07-08 16:13:48.125 189 12345.88 105.15 55379.68 88888.00 2007-07-08 16:13:48.250 189 12345.90 105.12 55379.70 88888.00 2007-07-08 16:13:48.375 189 12345.88 105.12 55379.68 88888.00 2007-07-08 16:13:48.500 189 12345.83 105.12 55379.68 88888.00 2007-07-08 16:13:48.625 189 12345.85 105.17 55379.65 88888.00 2007-07-08 16:13:48.750 189 12345.83 105.17 55379.65 88888.00 2007-07-08 16:13:48.875 189 12345.77 105.15 55379.65 88888.00 2007-07-08 16:13:49.000 189 12345.80 105.15 55379.62 88888.00 2007-07-08 16:13:49.125 189 12345.83 105.10 55379.68 88888.00 2007-07-08 16:13:49.250 189 12345.80 105.05 55379.65 88888.00 2007-07-08 16:13:49.375 189 12345.92 105.17 55379.65 88888.00 2007-07-08 16:13:49.500 189 12346.00 105.25 55379.68 88888.00 2007-07-08 16:13:49.625 189 12345.90 105.17 55379.68 88888.00 2007-07-08 16:13:49.750 189 12345.90 105.08 55379.65 88888.00 2007-07-08 16:13:49.875 189 12345.98 105.08 55379.65 88888.00 2007-07-08 16:13:50.000 189 12345.98 105.10 55379.68 88888.00 2007-07-08 16:13:50.125 189 12345.88 105.12 55379.68 88888.00 2007-07-08 16:13:50.250 189 12345.85 105.12 55379.70 88888.00 2007-07-08 16:13:50.375 189 12345.88 105.17 55379.70 88888.00 2007-07-08 16:13:50.500 189 12345.85 105.17 55379.68 88888.00 2007-07-08 16:13:50.625 189 12345.90 105.17 55379.68 88888.00 2007-07-08 16:13:50.750 189 12345.85 105.12 55379.65 88888.00 2007-07-08 16:13:50.875 189 12345.90 105.10 55379.65 88888.00 2007-07-08 16:13:51.000 189 12345.90 105.12 55379.62 88888.00 2007-07-08 16:13:51.125 189 12345.83 105.10 55379.62 88888.00 2007-07-08 16:13:51.250 189 12345.83 105.12 55379.68 88888.00 2007-07-08 16:13:51.375 189 12345.90 105.15 55379.65 88888.00 2007-07-08 16:13:51.500 189 12345.88 105.15 55379.68 88888.00 2007-07-08 16:13:51.625 189 12345.85 105.10 55379.68 88888.00 2007-07-08 16:13:51.750 189 12345.90 105.12 55379.68 88888.00 2007-07-08 16:13:51.875 189 12345.85 105.15 55379.65 88888.00 2007-07-08 16:13:52.000 189 12345.77 105.12 55379.62 88888.00 2007-07-08 16:13:52.125 189 12345.85 105.10 55379.68 88888.00 2007-07-08 16:13:52.250 189 12345.95 105.05 55379.68 88888.00 2007-07-08 16:13:52.375 189 12345.92 105.10 55379.68 88888.00 2007-07-08 16:13:52.500 189 12345.88 105.12 55379.62 88888.00 2007-07-08 16:13:52.625 189 12345.85 105.12 55379.65 88888.00 2007-07-08 16:13:52.750 189 12345.80 105.10 55379.68 88888.00 2007-07-08 16:13:52.875 189 12345.77 105.08 55379.65 88888.00 2007-07-08 16:13:53.000 189 12345.75 105.12 55379.65 88888.00 2007-07-08 16:13:53.125 189 12345.77 105.08 55379.65 88888.00 2007-07-08 16:13:53.250 189 12345.83 104.97 55379.60 88888.00 2007-07-08 16:13:53.375 189 12345.85 105.00 55379.60 88888.00 2007-07-08 16:13:53.500 189 12345.88 105.05 55379.65 88888.00 2007-07-08 16:13:53.625 189 12345.90 105.15 55379.68 88888.00 2007-07-08 16:13:53.750 189 12345.95 105.15 55379.65 88888.00 2007-07-08 16:13:53.875 189 12345.90 105.05 55379.62 88888.00 2007-07-08 16:13:54.000 189 12345.85 105.00 55379.60 88888.00 2007-07-08 16:13:54.125 189 12345.75 105.00 55379.65 88888.00 2007-07-08 16:13:54.250 189 12345.77 105.03 55379.65 88888.00 2007-07-08 16:13:54.375 189 12345.83 105.05 55379.62 88888.00 2007-07-08 16:13:54.500 189 12345.83 105.00 55379.62 88888.00 2007-07-08 16:13:54.625 189 12345.85 105.00 55379.62 88888.00 2007-07-08 16:13:54.750 189 12345.85 105.00 55379.62 88888.00 2007-07-08 16:13:54.875 189 12345.83 105.08 55379.60 88888.00 2007-07-08 16:13:55.000 189 12345.88 105.10 55379.62 88888.00 2007-07-08 16:13:55.125 189 12345.85 105.08 55379.62 88888.00 2007-07-08 16:13:55.250 189 12345.85 105.05 55379.65 88888.00 2007-07-08 16:13:55.375 189 12345.88 105.03 55379.62 88888.00 2007-07-08 16:13:55.500 189 12345.95 105.03 55379.65 88888.00 2007-07-08 16:13:55.625 189 12345.98 105.03 55379.62 88888.00 2007-07-08 16:13:55.750 189 12345.98 105.05 55379.60 88888.00 2007-07-08 16:13:55.875 189 12345.95 105.08 55379.62 88888.00 2007-07-08 16:13:56.000 189 12345.98 105.12 55379.68 88888.00 2007-07-08 16:13:56.125 189 12346.00 105.10 55379.70 88888.00 2007-07-08 16:13:56.250 189 12345.92 105.00 55379.65 88888.00 2007-07-08 16:13:56.375 189 12345.92 105.00 55379.62 88888.00 2007-07-08 16:13:56.500 189 12345.92 105.05 55379.60 88888.00 2007-07-08 16:13:56.625 189 12345.90 105.03 55379.62 88888.00 2007-07-08 16:13:56.750 189 12345.85 105.00 55379.62 88888.00 2007-07-08 16:13:56.875 189 12345.90 105.03 55379.65 88888.00 2007-07-08 16:13:57.000 189 12345.92 105.00 55379.65 88888.00 2007-07-08 16:13:57.125 189 12345.90 105.00 55379.65 88888.00 2007-07-08 16:13:57.250 189 12345.85 104.97 55379.68 88888.00 2007-07-08 16:13:57.375 189 12345.85 104.95 55379.68 88888.00 2007-07-08 16:13:57.500 189 12345.83 104.90 55379.68 88888.00 2007-07-08 16:13:57.625 189 12345.88 104.97 55379.68 88888.00 2007-07-08 16:13:57.750 189 12345.90 104.95 55379.68 88888.00 2007-07-08 16:13:57.875 189 12345.88 104.90 55379.68 88888.00 2007-07-08 16:13:58.000 189 12345.92 104.97 55379.70 88888.00 2007-07-08 16:13:58.125 189 12345.90 105.00 55379.70 88888.00 2007-07-08 16:13:58.250 189 12345.90 104.92 55379.68 88888.00 2007-07-08 16:13:58.375 189 12345.92 104.88 55379.65 88888.00 2007-07-08 16:13:58.500 189 12345.90 104.90 55379.68 88888.00 2007-07-08 16:13:58.625 189 12345.92 104.92 55379.70 88888.00 2007-07-08 16:13:58.750 189 12345.88 104.90 55379.70 88888.00 2007-07-08 16:13:58.875 189 12345.73 104.88 55379.65 88888.00 2007-07-08 16:13:59.000 189 12345.70 104.83 55379.62 88888.00 2007-07-08 16:13:59.125 189 12345.75 104.75 55379.65 88888.00 2007-07-08 16:13:59.250 189 12345.75 104.78 55379.65 88888.00 2007-07-08 16:13:59.375 189 12345.85 104.90 55379.70 88888.00 2007-07-08 16:13:59.500 189 12345.83 104.92 55379.70 88888.00 2007-07-08 16:13:59.625 189 12345.88 104.88 55379.72 88888.00 2007-07-08 16:13:59.750 189 12345.90 104.83 55379.68 88888.00 2007-07-08 16:13:59.875 189 12345.90 104.85 55379.70 88888.00 2007-07-08 16:14:00.000 189 12345.90 104.88 55379.68 88888.00 2007-07-08 16:14:00.125 189 12345.88 104.85 55379.70 88888.00 2007-07-08 16:14:00.250 189 12345.85 104.80 55379.70 88888.00 2007-07-08 16:14:00.375 189 12345.88 104.80 55379.68 88888.00 2007-07-08 16:14:00.500 189 12345.92 104.85 55379.72 88888.00 2007-07-08 16:14:00.625 189 12345.92 104.90 55379.75 88888.00 2007-07-08 16:14:00.750 189 12345.85 104.85 55379.75 88888.00 2007-07-08 16:14:00.875 189 12345.80 104.83 55379.72 88888.00 2007-07-08 16:14:01.000 189 12345.80 104.80 55379.68 88888.00 2007-07-08 16:14:01.125 189 12345.83 104.80 55379.68 88888.00 2007-07-08 16:14:01.250 189 12345.77 104.80 55379.65 88888.00 2007-07-08 16:14:01.375 189 12345.80 104.83 55379.68 88888.00 2007-07-08 16:14:01.500 189 12345.80 104.80 55379.70 88888.00 2007-07-08 16:14:01.625 189 12345.83 104.80 55379.68 88888.00 2007-07-08 16:14:01.750 189 12345.77 104.78 55379.62 88888.00 2007-07-08 16:14:01.875 189 12345.75 104.72 55379.65 88888.00 2007-07-08 16:14:02.000 189 12345.77 104.75 55379.68 88888.00 2007-07-08 16:14:02.125 189 12345.85 104.78 55379.75 88888.00 2007-07-08 16:14:02.250 189 12345.75 104.75 55379.75 88888.00 2007-07-08 16:14:02.375 189 12345.77 104.72 55379.72 88888.00 2007-07-08 16:14:02.500 189 12345.88 104.72 55379.70 88888.00 2007-07-08 16:14:02.625 189 12345.90 104.75 55379.70 88888.00 2007-07-08 16:14:02.750 189 12345.83 104.78 55379.70 88888.00 2007-07-08 16:14:02.875 189 12345.75 104.75 55379.72 88888.00 2007-07-08 16:14:03.000 189 12345.88 104.78 55379.72 88888.00 2007-07-08 16:14:03.125 189 12345.95 104.80 55379.72 88888.00 2007-07-08 16:14:03.250 189 12345.88 104.72 55379.68 88888.00 2007-07-08 16:14:03.375 189 12345.85 104.72 55379.65 88888.00 2007-07-08 16:14:03.500 189 12345.83 104.70 55379.68 88888.00 2007-07-08 16:14:03.625 189 12345.80 104.72 55379.70 88888.00 2007-07-08 16:14:03.750 189 12345.80 104.65 55379.65 88888.00 2007-07-08 16:14:03.875 189 12345.83 104.65 55379.65 88888.00 2007-07-08 16:14:04.000 189 12345.80 104.67 55379.70 88888.00 2007-07-08 16:14:04.125 189 12345.80 104.67 55379.70 88888.00 2007-07-08 16:14:04.250 189 12345.75 104.67 55379.72 88888.00 2007-07-08 16:14:04.375 189 12345.77 104.67 55379.72 88888.00 2007-07-08 16:14:04.500 189 12345.80 104.70 55379.72 88888.00 2007-07-08 16:14:04.625 189 12345.73 104.62 55379.75 88888.00 2007-07-08 16:14:04.750 189 12345.77 104.60 55379.72 88888.00 2007-07-08 16:14:04.875 189 12345.83 104.65 55379.72 88888.00 2007-07-08 16:14:05.000 189 12345.73 104.58 55379.68 88888.00 2007-07-08 16:14:05.125 189 12345.67 104.58 55379.70 88888.00 2007-07-08 16:14:05.250 189 12345.77 104.58 55379.75 88888.00 2007-07-08 16:14:05.375 189 12345.83 104.65 55379.75 88888.00 2007-07-08 16:14:05.500 189 12345.85 104.62 55379.75 88888.00 2007-07-08 16:14:05.625 189 12345.90 104.65 55379.72 88888.00 2007-07-08 16:14:05.750 189 12345.83 104.62 55379.68 88888.00 2007-07-08 16:14:05.875 189 12345.77 104.55 55379.68 88888.00 2007-07-08 16:14:06.000 189 12345.80 104.58 55379.70 88888.00 2007-07-08 16:14:06.125 189 12345.85 104.62 55379.72 88888.00 2007-07-08 16:14:06.250 189 12345.88 104.58 55379.72 88888.00 2007-07-08 16:14:06.375 189 12345.90 104.58 55379.70 88888.00 2007-07-08 16:14:06.500 189 12345.90 104.58 55379.72 88888.00 2007-07-08 16:14:06.625 189 12345.88 104.60 55379.72 88888.00 2007-07-08 16:14:06.750 189 12345.77 104.58 55379.70 88888.00 2007-07-08 16:14:06.875 189 12345.75 104.45 55379.68 88888.00 2007-07-08 16:14:07.000 189 12345.83 104.47 55379.70 88888.00 2007-07-08 16:14:07.125 189 12345.88 104.62 55379.72 88888.00 2007-07-08 16:14:07.250 189 12345.83 104.55 55379.72 88888.00 2007-07-08 16:14:07.375 189 12345.80 104.53 55379.72 88888.00 2007-07-08 16:14:07.500 189 12345.77 104.50 55379.70 88888.00 2007-07-08 16:14:07.625 189 12345.83 104.47 55379.72 88888.00 2007-07-08 16:14:07.750 189 12345.95 104.58 55379.75 88888.00 2007-07-08 16:14:07.875 189 12345.95 104.55 55379.75 88888.00 2007-07-08 16:14:08.000 189 12345.85 104.50 55379.70 88888.00 2007-07-08 16:14:08.125 189 12345.80 104.53 55379.72 88888.00 2007-07-08 16:14:08.250 189 12345.77 104.42 55379.75 88888.00 2007-07-08 16:14:08.375 189 12345.80 104.40 55379.75 88888.00 2007-07-08 16:14:08.500 189 12345.75 104.38 55379.72 88888.00 2007-07-08 16:14:08.625 189 12345.77 104.47 55379.70 88888.00 2007-07-08 16:14:08.750 189 12345.85 104.50 55379.70 88888.00 2007-07-08 16:14:08.875 189 12345.88 104.42 55379.70 88888.00 2007-07-08 16:14:09.000 189 12345.85 104.40 55379.68 88888.00 2007-07-08 16:14:09.125 189 12345.88 104.45 55379.70 88888.00 2007-07-08 16:14:09.250 189 12345.88 104.42 55379.75 88888.00 2007-07-08 16:14:09.375 189 12345.98 104.45 55379.75 88888.00 2007-07-08 16:14:09.500 189 12345.95 104.42 55379.72 88888.00 2007-07-08 16:14:09.625 189 12345.80 104.40 55379.70 88888.00 2007-07-08 16:14:09.750 189 12345.80 104.35 55379.70 88888.00 2007-07-08 16:14:09.875 189 12345.75 104.33 55379.65 88888.00 2007-07-08 16:14:10.000 189 12345.80 104.33 55379.68 88888.00 2007-07-08 16:14:10.125 189 12345.80 104.33 55379.68 88888.00 2007-07-08 16:14:10.250 189 12345.75 104.35 55379.68 88888.00 2007-07-08 16:14:10.375 189 12345.77 104.38 55379.70 88888.00 2007-07-08 16:14:10.500 189 12345.75 104.33 55379.72 88888.00 2007-07-08 16:14:10.625 189 12345.73 104.35 55379.72 88888.00 2007-07-08 16:14:10.750 189 12345.77 104.40 55379.72 88888.00 2007-07-08 16:14:10.875 189 12345.90 104.42 55379.75 88888.00 2007-07-08 16:14:11.000 189 12345.85 104.38 55379.75 88888.00 2007-07-08 16:14:11.125 189 12345.80 104.33 55379.75 88888.00 2007-07-08 16:14:11.250 189 12345.73 104.35 55379.75 88888.00 2007-07-08 16:14:11.375 189 12345.80 104.40 55379.75 88888.00 2007-07-08 16:14:11.500 189 12345.77 104.35 55379.75 88888.00 2007-07-08 16:14:11.625 189 12345.70 104.33 55379.75 88888.00 2007-07-08 16:14:11.750 189 12345.73 104.35 55379.75 88888.00 2007-07-08 16:14:11.875 189 12345.75 104.38 55379.80 88888.00 2007-07-08 16:14:12.000 189 12345.75 104.30 55379.75 88888.00 2007-07-08 16:14:12.125 189 12345.75 104.33 55379.75 88888.00 2007-07-08 16:14:12.250 189 12345.75 104.33 55379.75 88888.00 2007-07-08 16:14:12.375 189 12345.70 104.30 55379.75 88888.00 2007-07-08 16:14:12.500 189 12345.65 104.28 55379.75 88888.00 2007-07-08 16:14:12.625 189 12345.67 104.33 55379.78 88888.00 2007-07-08 16:14:12.750 189 12345.73 104.33 55379.80 88888.00 2007-07-08 16:14:12.875 189 12345.73 104.33 55379.80 88888.00 2007-07-08 16:14:13.000 189 12345.65 104.25 55379.75 88888.00 2007-07-08 16:14:13.125 189 12345.70 104.30 55379.80 88888.00 2007-07-08 16:14:13.250 189 12345.73 104.30 55379.78 88888.00 2007-07-08 16:14:13.375 189 12345.70 104.33 55379.72 88888.00 2007-07-08 16:14:13.500 189 12345.60 104.25 55379.70 88888.00 2007-07-08 16:14:13.625 189 12345.58 104.20 55379.72 88888.00 2007-07-08 16:14:13.750 189 12345.65 104.25 55379.75 88888.00 2007-07-08 16:14:13.875 189 12345.67 104.33 55379.75 88888.00 2007-07-08 16:14:14.000 189 12345.65 104.30 55379.75 88888.00 2007-07-08 16:14:14.125 189 12345.70 104.35 55379.80 88888.00 2007-07-08 16:14:14.250 189 12345.75 104.30 55379.75 88888.00 2007-07-08 16:14:14.375 189 12345.73 104.28 55379.78 88888.00 2007-07-08 16:14:14.500 189 12345.73 104.28 55379.78 88888.00 2007-07-08 16:14:14.625 189 12345.67 104.30 55379.78 88888.00 2007-07-08 16:14:14.750 189 12345.67 104.22 55379.78 88888.00 2007-07-08 16:14:14.875 189 12345.67 104.25 55379.80 88888.00 2007-07-08 16:14:15.000 189 12345.67 104.25 55379.78 88888.00 2007-07-08 16:14:15.125 189 12345.70 104.22 55379.80 88888.00 2007-07-08 16:14:15.250 189 12345.65 104.15 55379.78 88888.00 2007-07-08 16:14:15.375 189 12345.65 104.20 55379.80 88888.00 2007-07-08 16:14:15.500 189 12345.67 104.22 55379.78 88888.00 2007-07-08 16:14:15.625 189 12345.70 104.17 55379.78 88888.00 2007-07-08 16:14:15.750 189 12345.65 104.20 55379.75 88888.00 2007-07-08 16:14:15.875 189 12345.62 104.22 55379.72 88888.00 2007-07-08 16:14:16.000 189 12345.65 104.20 55379.75 88888.00 2007-07-08 16:14:16.125 189 12345.65 104.25 55379.75 88888.00 2007-07-08 16:14:16.250 189 12345.67 104.20 55379.75 88888.00 2007-07-08 16:14:16.375 189 12345.67 104.20 55379.75 88888.00 2007-07-08 16:14:16.500 189 12345.65 104.22 55379.78 88888.00 2007-07-08 16:14:16.625 189 12345.70 104.28 55379.80 88888.00 2007-07-08 16:14:16.750 189 12345.77 104.25 55379.78 88888.00 2007-07-08 16:14:16.875 189 12345.70 104.17 55379.78 88888.00 2007-07-08 16:14:17.000 189 12345.60 104.17 55379.75 88888.00 2007-07-08 16:14:17.125 189 12345.60 104.20 55379.75 88888.00 2007-07-08 16:14:17.250 189 12345.65 104.15 55379.78 88888.00 2007-07-08 16:14:17.375 189 12345.65 104.15 55379.80 88888.00 2007-07-08 16:14:17.500 189 12345.60 104.12 55379.80 88888.00 2007-07-08 16:14:17.625 189 12345.58 104.22 55379.78 88888.00 2007-07-08 16:14:17.750 189 12345.70 104.33 55379.82 88888.00 2007-07-08 16:14:17.875 189 12345.70 104.33 55379.82 88888.00 2007-07-08 16:14:18.000 189 12345.65 104.30 55379.82 88888.00 2007-07-08 16:14:18.125 189 12345.58 104.28 55379.82 88888.00 2007-07-08 16:14:18.250 189 12345.50 104.22 55379.82 88888.00 2007-07-08 16:14:18.375 189 12345.52 104.22 55379.80 88888.00 2007-07-08 16:14:18.500 189 12345.52 104.22 55379.80 88888.00 2007-07-08 16:14:18.625 189 12345.55 104.28 55379.80 88888.00 2007-07-08 16:14:18.750 189 12345.58 104.28 55379.80 88888.00 2007-07-08 16:14:18.875 189 12345.62 104.25 55379.82 88888.00 2007-07-08 16:14:19.000 189 12345.65 104.25 55379.82 88888.00 2007-07-08 16:14:19.125 189 12345.60 104.22 55379.80 88888.00 2007-07-08 16:14:19.250 189 12345.62 104.22 55379.80 88888.00 2007-07-08 16:14:19.375 189 12345.70 104.30 55379.80 88888.00 2007-07-08 16:14:19.500 189 12345.70 104.30 55379.80 88888.00 2007-07-08 16:14:19.625 189 12345.62 104.28 55379.78 88888.00 2007-07-08 16:14:19.750 189 12345.70 104.28 55379.80 88888.00 2007-07-08 16:14:19.875 189 12345.75 104.28 55379.80 88888.00 2007-07-08 16:14:20.000 189 12345.70 104.28 55379.78 88888.00 2007-07-08 16:14:20.125 189 12345.70 104.33 55379.82 88888.00 2007-07-08 16:14:20.250 189 12345.62 104.30 55379.78 88888.00 2007-07-08 16:14:20.375 189 12345.60 104.30 55379.78 88888.00 2007-07-08 16:14:20.500 189 12345.62 104.22 55379.78 88888.00 2007-07-08 16:14:20.625 189 12345.62 104.22 55379.75 88888.00 2007-07-08 16:14:20.750 189 12345.62 104.30 55379.78 88888.00 2007-07-08 16:14:20.875 189 12345.62 104.35 55379.80 88888.00 2007-07-08 16:14:21.000 189 12345.60 104.35 55379.75 88888.00 2007-07-08 16:14:21.125 189 12345.55 104.30 55379.78 88888.00 2007-07-08 16:14:21.250 189 12345.52 104.22 55379.78 88888.00 2007-07-08 16:14:21.375 189 12345.60 104.20 55379.78 88888.00 2007-07-08 16:14:21.500 189 12345.65 104.20 55379.78 88888.00 2007-07-08 16:14:21.625 189 12345.65 104.22 55379.75 88888.00 2007-07-08 16:14:21.750 189 12345.65 104.28 55379.75 88888.00 2007-07-08 16:14:21.875 189 12345.58 104.25 55379.75 88888.00 2007-07-08 16:14:22.000 189 12345.60 104.28 55379.78 88888.00 2007-07-08 16:14:22.125 189 12345.67 104.33 55379.78 88888.00 2007-07-08 16:14:22.250 189 12345.62 104.30 55379.80 88888.00 2007-07-08 16:14:22.375 189 12345.60 104.35 55379.75 88888.00 2007-07-08 16:14:22.500 189 12345.65 104.30 55379.78 88888.00 2007-07-08 16:14:22.625 189 12345.73 104.33 55379.80 88888.00 2007-07-08 16:14:22.750 189 12345.67 104.33 55379.80 88888.00 2007-07-08 16:14:22.875 189 12345.65 104.35 55379.80 88888.00 2007-07-08 16:14:23.000 189 12345.58 104.33 55379.78 88888.00 2007-07-08 16:14:23.125 189 12345.55 104.35 55379.80 88888.00 2007-07-08 16:14:23.250 189 12345.58 104.38 55379.80 88888.00 2007-07-08 16:14:23.375 189 12345.65 104.38 55379.80 88888.00 2007-07-08 16:14:23.500 189 12345.62 104.35 55379.78 88888.00 2007-07-08 16:14:23.625 189 12345.52 104.30 55379.75 88888.00 2007-07-08 16:14:23.750 189 12345.58 104.25 55379.75 88888.00 2007-07-08 16:14:23.875 189 12345.60 104.30 55379.78 88888.00 2007-07-08 16:14:24.000 189 12345.60 104.33 55379.78 88888.00 2007-07-08 16:14:24.125 189 12345.58 104.28 55379.75 88888.00 2007-07-08 16:14:24.250 189 12345.55 104.25 55379.75 88888.00 2007-07-08 16:14:24.375 189 12345.60 104.33 55379.78 88888.00 2007-07-08 16:14:24.500 189 12345.65 104.38 55379.78 88888.00 2007-07-08 16:14:24.625 189 12345.58 104.38 55379.78 88888.00 2007-07-08 16:14:24.750 189 12345.48 104.33 55379.75 88888.00 2007-07-08 16:14:24.875 189 12345.48 104.30 55379.75 88888.00 2007-07-08 16:14:25.000 189 12345.52 104.38 55379.78 88888.00 2007-07-08 16:14:25.125 189 12345.55 104.33 55379.80 88888.00 2007-07-08 16:14:25.250 189 12345.55 104.35 55379.82 88888.00 2007-07-08 16:14:25.375 189 12345.58 104.40 55379.80 88888.00 2007-07-08 16:14:25.500 189 12345.58 104.38 55379.80 88888.00 2007-07-08 16:14:25.625 189 12345.60 104.35 55379.80 88888.00 2007-07-08 16:14:25.750 189 12345.60 104.38 55379.82 88888.00 2007-07-08 16:14:25.875 189 12345.58 104.45 55379.80 88888.00 2007-07-08 16:14:26.000 189 12345.60 104.42 55379.78 88888.00 2007-07-08 16:14:26.125 189 12345.62 104.45 55379.80 88888.00 2007-07-08 16:14:26.250 189 12345.65 104.45 55379.80 88888.00 2007-07-08 16:14:26.375 189 12345.62 104.45 55379.80 88888.00 2007-07-08 16:14:26.500 189 12345.65 104.42 55379.80 88888.00 2007-07-08 16:14:26.625 189 12345.62 104.40 55379.78 88888.00 2007-07-08 16:14:26.750 189 12345.62 104.42 55379.75 88888.00 2007-07-08 16:14:26.875 189 12345.60 104.45 55379.75 88888.00 2007-07-08 16:14:27.000 189 12345.60 104.47 55379.78 88888.00 2007-07-08 16:14:27.125 189 12345.55 104.40 55379.75 88888.00 2007-07-08 16:14:27.250 189 12345.52 104.35 55379.78 88888.00 2007-07-08 16:14:27.375 189 12345.55 104.40 55379.80 88888.00 2007-07-08 16:14:27.500 189 12345.52 104.42 55379.78 88888.00 2007-07-08 16:14:27.625 189 12345.55 104.38 55379.80 88888.00 2007-07-08 16:14:27.750 189 12345.55 104.38 55379.80 88888.00 2007-07-08 16:14:27.875 189 12345.62 104.42 55379.78 88888.00 2007-07-08 16:14:28.000 189 12345.58 104.40 55379.75 88888.00 2007-07-08 16:14:28.125 189 12345.55 104.38 55379.78 88888.00 2007-07-08 16:14:28.250 189 12345.55 104.38 55379.80 88888.00 2007-07-08 16:14:28.375 189 12345.52 104.40 55379.75 88888.00 2007-07-08 16:14:28.500 189 12345.55 104.40 55379.75 88888.00 2007-07-08 16:14:28.625 189 12345.52 104.42 55379.78 88888.00 2007-07-08 16:14:28.750 189 12345.52 104.42 55379.80 88888.00 2007-07-08 16:14:28.875 189 12345.52 104.42 55379.72 88888.00 2007-07-08 16:14:29.000 189 12345.48 104.42 55379.72 88888.00 2007-07-08 16:14:29.125 189 12345.50 104.45 55379.72 88888.00 2007-07-08 16:14:29.250 189 12345.52 104.42 55379.78 88888.00 2007-07-08 16:14:29.375 189 12345.52 104.42 55379.80 88888.00 2007-07-08 16:14:29.500 189 12345.48 104.45 55379.82 88888.00 2007-07-08 16:14:29.625 189 12345.52 104.47 55379.80 88888.00 2007-07-08 16:14:29.750 189 12345.55 104.50 55379.78 88888.00 2007-07-08 16:14:29.875 189 12345.62 104.50 55379.80 88888.00 2007-07-08 16:14:30.000 189 12345.62 104.53 55379.78 88888.00 2007-07-08 16:14:30.125 189 12345.62 104.50 55379.82 88888.00 2007-07-08 16:14:30.250 189 12345.62 104.50 55379.80 88888.00 2007-07-08 16:14:30.375 189 12345.60 104.47 55379.78 88888.00 2007-07-08 16:14:30.500 189 12345.52 104.50 55379.78 88888.00 2007-07-08 16:14:30.625 189 12345.55 104.45 55379.78 88888.00 2007-07-08 16:14:30.750 189 12345.45 104.40 55379.80 88888.00 2007-07-08 16:14:30.875 189 12345.42 104.40 55379.78 88888.00 2007-07-08 16:14:31.000 189 12345.48 104.42 55379.75 88888.00 2007-07-08 16:14:31.125 189 12345.58 104.50 55379.80 88888.00 2007-07-08 16:14:31.250 189 12345.58 104.55 55379.80 88888.00 2007-07-08 16:14:31.375 189 12345.58 104.53 55379.80 88888.00 2007-07-08 16:14:31.500 189 12345.55 104.55 55379.82 88888.00 2007-07-08 16:14:31.625 189 12345.55 104.53 55379.78 88888.00 2007-07-08 16:14:31.750 189 12345.60 104.55 55379.80 88888.00 2007-07-08 16:14:31.875 189 12345.62 104.47 55379.80 88888.00 2007-07-08 16:14:32.000 189 12345.67 104.47 55379.75 88888.00 2007-07-08 16:14:32.125 189 12345.67 104.47 55379.75 88888.00 2007-07-08 16:14:32.250 189 12345.60 104.45 55379.75 88888.00 2007-07-08 16:14:32.375 189 12345.48 104.47 55379.78 88888.00 2007-07-08 16:14:32.500 189 12345.45 104.53 55379.78 88888.00 2007-07-08 16:14:32.625 189 12345.50 104.50 55379.80 88888.00 2007-07-08 16:14:32.750 189 12345.55 104.45 55379.80 88888.00 2007-07-08 16:14:32.875 189 12345.50 104.42 55379.78 88888.00 2007-07-08 16:14:33.000 189 12345.52 104.50 55379.78 88888.00 2007-07-08 16:14:33.125 189 12345.52 104.50 55379.80 88888.00 2007-07-08 16:14:33.250 189 12345.48 104.47 55379.80 88888.00 2007-07-08 16:14:33.375 189 12345.52 104.50 55379.78 88888.00 2007-07-08 16:14:33.500 189 12345.58 104.47 55379.78 88888.00 2007-07-08 16:14:33.625 189 12345.65 104.50 55379.80 88888.00 2007-07-08 16:14:33.750 189 12345.67 104.55 55379.82 88888.00 2007-07-08 16:14:33.875 189 12345.62 104.53 55379.80 88888.00 2007-07-08 16:14:34.000 189 12345.50 104.45 55379.78 88888.00 2007-07-08 16:14:34.125 189 12345.48 104.42 55379.78 88888.00 2007-07-08 16:14:34.250 189 12345.58 104.45 55379.78 88888.00 2007-07-08 16:14:34.375 189 12345.60 104.47 55379.75 88888.00 2007-07-08 16:14:34.500 189 12345.62 104.53 55379.78 88888.00 2007-07-08 16:14:34.625 189 12345.55 104.50 55379.78 88888.00 2007-07-08 16:14:34.750 189 12345.42 104.47 55379.80 88888.00 2007-07-08 16:14:34.875 189 12345.45 104.45 55379.80 88888.00 2007-07-08 16:14:35.000 189 12345.45 104.50 55379.78 88888.00 2007-07-08 16:14:35.125 189 12345.52 104.60 55379.82 88888.00 2007-07-08 16:14:35.250 189 12345.45 104.60 55379.78 88888.00 2007-07-08 16:14:35.375 189 12345.48 104.53 55379.78 88888.00 2007-07-08 16:14:35.500 189 12345.55 104.53 55379.80 88888.00 2007-07-08 16:14:35.625 189 12345.55 104.53 55379.80 88888.00 2007-07-08 16:14:35.750 189 12345.45 104.55 55379.80 88888.00 2007-07-08 16:14:35.875 189 12345.50 104.55 55379.80 88888.00 2007-07-08 16:14:36.000 189 12345.58 104.60 55379.80 88888.00 2007-07-08 16:14:36.125 189 12345.55 104.60 55379.78 88888.00 2007-07-08 16:14:36.250 189 12345.45 104.55 55379.78 88888.00 2007-07-08 16:14:36.375 189 12345.52 104.60 55379.78 88888.00 2007-07-08 16:14:36.500 189 12345.52 104.58 55379.75 88888.00 2007-07-08 16:14:36.625 189 12345.50 104.60 55379.78 88888.00 2007-07-08 16:14:36.750 189 12345.42 104.53 55379.80 88888.00 2007-07-08 16:14:36.875 189 12345.45 104.55 55379.80 88888.00 2007-07-08 16:14:37.000 189 12345.42 104.60 55379.80 88888.00 2007-07-08 16:14:37.125 189 12345.42 104.65 55379.82 88888.00 2007-07-08 16:14:37.250 189 12345.38 104.55 55379.82 88888.00 2007-07-08 16:14:37.375 189 12345.48 104.62 55379.82 88888.00 2007-07-08 16:14:37.500 189 12345.55 104.67 55379.78 88888.00 2007-07-08 16:14:37.625 189 12345.50 104.60 55379.78 88888.00 2007-07-08 16:14:37.750 189 12345.48 104.53 55379.78 88888.00 2007-07-08 16:14:37.875 189 12345.50 104.58 55379.75 88888.00 2007-07-08 16:14:38.000 189 12345.50 104.55 55379.72 88888.00 2007-07-08 16:14:38.125 189 12345.45 104.55 55379.72 88888.00 2007-07-08 16:14:38.250 189 12345.40 104.55 55379.75 88888.00 2007-07-08 16:14:38.375 189 12345.42 104.58 55379.72 88888.00 2007-07-08 16:14:38.500 189 12345.45 104.62 55379.80 88888.00 2007-07-08 16:14:38.625 189 12345.45 104.62 55379.80 88888.00 2007-07-08 16:14:38.750 189 12345.42 104.62 55379.82 88888.00 2007-07-08 16:14:38.875 189 12345.38 104.62 55379.82 88888.00 2007-07-08 16:14:39.000 189 12345.33 104.58 55379.78 88888.00 2007-07-08 16:14:39.125 189 12345.33 104.55 55379.82 88888.00 2007-07-08 16:14:39.250 189 12345.40 104.62 55379.85 88888.00 2007-07-08 16:14:39.375 189 12345.48 104.65 55379.80 88888.00 2007-07-08 16:14:39.500 189 12345.50 104.62 55379.82 88888.00 2007-07-08 16:14:39.625 189 12345.42 104.60 55379.80 88888.00 2007-07-08 16:14:39.750 189 12345.35 104.58 55379.80 88888.00 2007-07-08 16:14:39.875 189 12345.33 104.60 55379.80 88888.00 2007-07-08 16:14:40.000 189 12345.35 104.60 55379.75 88888.00 2007-07-08 16:14:40.125 189 12345.33 104.62 55379.78 88888.00 2007-07-08 16:14:40.250 189 12345.33 104.62 55379.78 88888.00 2007-07-08 16:14:40.375 189 12345.30 104.62 55379.80 88888.00 2007-07-08 16:14:40.500 189 12345.35 104.70 55379.80 88888.00 2007-07-08 16:14:40.625 189 12345.35 104.72 55379.85 88888.00 2007-07-08 16:14:40.750 189 12345.30 104.70 55379.82 88888.00 2007-07-08 16:14:40.875 189 12345.30 104.72 55379.80 88888.00 2007-07-08 16:14:41.000 189 12345.30 104.70 55379.80 88888.00 2007-07-08 16:14:41.125 189 12345.33 104.67 55379.80 88888.00 2007-07-08 16:14:41.250 189 12345.27 104.62 55379.82 88888.00 2007-07-08 16:14:41.375 189 12345.23 104.62 55379.82 88888.00 2007-07-08 16:14:41.500 189 12345.23 104.65 55379.82 88888.00 2007-07-08 16:14:41.625 189 12345.17 104.67 55379.80 88888.00 2007-07-08 16:14:41.750 189 12345.23 104.67 55379.80 88888.00 2007-07-08 16:14:41.875 189 12345.30 104.67 55379.82 88888.00 2007-07-08 16:14:42.000 189 12345.27 104.62 55379.78 88888.00 2007-07-08 16:14:42.125 189 12345.12 104.60 55379.78 88888.00 2007-07-08 16:14:42.250 189 12345.17 104.62 55379.78 88888.00 2007-07-08 16:14:42.375 189 12345.30 104.70 55379.80 88888.00 2007-07-08 16:14:42.500 189 12345.30 104.72 55379.82 88888.00 2007-07-08 16:14:42.625 189 12345.27 104.75 55379.85 88888.00 2007-07-08 16:14:42.750 189 12345.17 104.78 55379.82 88888.00 2007-07-08 16:14:42.875 189 12345.15 104.72 55379.82 88888.00 2007-07-08 16:14:43.000 189 12345.20 104.72 55379.80 88888.00 2007-07-08 16:14:43.125 189 12345.25 104.75 55379.82 88888.00 2007-07-08 16:14:43.250 189 12345.15 104.72 55379.80 88888.00 2007-07-08 16:14:43.375 189 12345.20 104.72 55379.80 88888.00 2007-07-08 16:14:43.500 189 12345.25 104.70 55379.80 88888.00 2007-07-08 16:14:43.625 189 12345.27 104.72 55379.82 88888.00 2007-07-08 16:14:43.750 189 12345.23 104.75 55379.80 88888.00 2007-07-08 16:14:43.875 189 12345.12 104.72 55379.80 88888.00 2007-07-08 16:14:44.000 189 12345.15 104.70 55379.82 88888.00 2007-07-08 16:14:44.125 189 12345.23 104.78 55379.82 88888.00 2007-07-08 16:14:44.250 189 12345.17 104.72 55379.82 88888.00 2007-07-08 16:14:44.375 189 12345.20 104.72 55379.82 88888.00 2007-07-08 16:14:44.500 189 12345.12 104.72 55379.80 88888.00 2007-07-08 16:14:44.625 189 12345.08 104.78 55379.78 88888.00 2007-07-08 16:14:44.750 189 12345.10 104.80 55379.78 88888.00 2007-07-08 16:14:44.875 189 12345.10 104.75 55379.78 88888.00 2007-07-08 16:14:45.000 189 12345.12 104.72 55379.75 88888.00 2007-07-08 16:14:45.125 189 12345.20 104.80 55379.80 88888.00 2007-07-08 16:14:45.250 189 12345.27 104.78 55379.80 88888.00 2007-07-08 16:14:45.375 189 12345.27 104.80 55379.82 88888.00 2007-07-08 16:14:45.500 189 12345.17 104.78 55379.82 88888.00 2007-07-08 16:14:45.625 189 12345.17 104.75 55379.80 88888.00 2007-07-08 16:14:45.750 189 12345.15 104.78 55379.80 88888.00 2007-07-08 16:14:45.875 189 12345.15 104.80 55379.82 88888.00 2007-07-08 16:14:46.000 189 12345.17 104.80 55379.82 88888.00 2007-07-08 16:14:46.125 189 12345.12 104.78 55379.82 88888.00 2007-07-08 16:14:46.250 189 12345.12 104.80 55379.82 88888.00 2007-07-08 16:14:46.375 189 12345.12 104.83 55379.80 88888.00 2007-07-08 16:14:46.500 189 12345.12 104.78 55379.78 88888.00 2007-07-08 16:14:46.625 189 12345.17 104.80 55379.80 88888.00 2007-07-08 16:14:46.750 189 12345.17 104.83 55379.80 88888.00 2007-07-08 16:14:46.875 189 12345.15 104.80 55379.80 88888.00 2007-07-08 16:14:47.000 189 12345.12 104.78 55379.80 88888.00 2007-07-08 16:14:47.125 189 12345.08 104.80 55379.80 88888.00 2007-07-08 16:14:47.250 189 12345.05 104.83 55379.78 88888.00 2007-07-08 16:14:47.375 189 12345.10 104.85 55379.78 88888.00 2007-07-08 16:14:47.500 189 12345.05 104.80 55379.80 88888.00 2007-07-08 16:14:47.625 189 12345.02 104.78 55379.78 88888.00 2007-07-08 16:14:47.750 189 12345.02 104.78 55379.75 88888.00 2007-07-08 16:14:47.875 189 12345.02 104.75 55379.75 88888.00 2007-07-08 16:14:48.000 189 12345.08 104.80 55379.72 88888.00 2007-07-08 16:14:48.125 189 12345.02 104.80 55379.78 88888.00 2007-07-08 16:14:48.250 189 12345.05 104.80 55379.78 88888.00 2007-07-08 16:14:48.375 189 12345.12 104.78 55379.80 88888.00 2007-07-08 16:14:48.500 189 12345.15 104.80 55379.80 88888.00 2007-07-08 16:14:48.625 189 12345.12 104.88 55379.82 88888.00 2007-07-08 16:14:48.750 189 12345.10 104.90 55379.85 88888.00 2007-07-08 16:14:48.875 189 12345.12 104.90 55379.82 88888.00 2007-07-08 16:14:49.000 189 12345.12 104.85 55379.80 88888.00 2007-07-08 16:14:49.125 189 12345.05 104.88 55379.78 88888.00 2007-07-08 16:14:49.250 189 12345.08 104.92 55379.80 88888.00 2007-07-08 16:14:49.375 189 12345.08 104.92 55379.80 88888.00 2007-07-08 16:14:49.500 189 12345.08 104.92 55379.80 88888.00 2007-07-08 16:14:49.625 189 12345.08 104.92 55379.80 88888.00 2007-07-08 16:14:49.750 189 12345.05 104.92 55379.80 88888.00 2007-07-08 16:14:49.875 189 12345.08 104.90 55379.80 88888.00 2007-07-08 16:14:50.000 189 12345.05 104.88 55379.80 88888.00 2007-07-08 16:14:50.125 189 12345.02 104.90 55379.80 88888.00 2007-07-08 16:14:50.250 189 12345.00 104.90 55379.80 88888.00 2007-07-08 16:14:50.375 189 12344.98 104.92 55379.80 88888.00 2007-07-08 16:14:50.500 189 12345.05 104.92 55379.85 88888.00 2007-07-08 16:14:50.625 189 12345.08 104.90 55379.80 88888.00 2007-07-08 16:14:50.750 189 12345.08 104.88 55379.80 88888.00 2007-07-08 16:14:50.875 189 12345.12 104.85 55379.82 88888.00 2007-07-08 16:14:51.000 189 12345.02 104.88 55379.82 88888.00 2007-07-08 16:14:51.125 189 12344.95 104.90 55379.82 88888.00 2007-07-08 16:14:51.250 189 12344.98 104.85 55379.82 88888.00 2007-07-08 16:14:51.375 189 12344.98 104.85 55379.80 88888.00 2007-07-08 16:14:51.500 189 12344.90 104.88 55379.82 88888.00 2007-07-08 16:14:51.625 189 12344.88 104.90 55379.82 88888.00 2007-07-08 16:14:51.750 189 12344.95 104.88 55379.85 88888.00 2007-07-08 16:14:51.875 189 12344.98 104.92 55379.85 88888.00 2007-07-08 16:14:52.000 189 12344.92 104.90 55379.82 88888.00 2007-07-08 16:14:52.125 189 12344.90 104.92 55379.85 88888.00 2007-07-08 16:14:52.250 189 12344.98 104.92 55379.80 88888.00 2007-07-08 16:14:52.375 189 12345.02 104.97 55379.80 88888.00 2007-07-08 16:14:52.500 189 12344.92 104.92 55379.82 88888.00 2007-07-08 16:14:52.625 189 12344.95 104.90 55379.82 88888.00 2007-07-08 16:14:52.750 189 12344.95 104.92 55379.78 88888.00 2007-07-08 16:14:52.875 189 12344.90 104.92 55379.78 88888.00 2007-07-08 16:14:53.000 189 12344.92 104.95 55379.78 88888.00 2007-07-08 16:14:53.125 189 12344.90 104.95 55379.80 88888.00 2007-07-08 16:14:53.250 189 12344.77 104.92 55379.80 88888.00 2007-07-08 16:14:53.375 189 12344.80 104.97 55379.78 88888.00 2007-07-08 16:14:53.500 189 12344.85 104.97 55379.80 88888.00 2007-07-08 16:14:53.625 189 12344.85 104.92 55379.80 88888.00 2007-07-08 16:14:53.750 189 12344.85 104.92 55379.85 88888.00 2007-07-08 16:14:53.875 189 12344.77 104.92 55379.85 88888.00 2007-07-08 16:14:54.000 189 12344.85 104.90 55379.85 88888.00 2007-07-08 16:14:54.125 189 12344.90 104.90 55379.82 88888.00 2007-07-08 16:14:54.250 189 12344.83 104.97 55379.85 88888.00 2007-07-08 16:14:54.375 189 12344.85 104.95 55379.82 88888.00 2007-07-08 16:14:54.500 189 12344.90 104.90 55379.80 88888.00 2007-07-08 16:14:54.625 189 12344.95 104.90 55379.85 88888.00 2007-07-08 16:14:54.750 189 12344.95 104.95 55379.85 88888.00 2007-07-08 16:14:54.875 189 12344.92 105.00 55379.85 88888.00 2007-07-08 16:14:55.000 189 12344.88 104.97 55379.82 88888.00 2007-07-08 16:14:55.125 189 12344.85 104.97 55379.82 88888.00 2007-07-08 16:14:55.250 189 12344.80 104.92 55379.82 88888.00 2007-07-08 16:14:55.375 189 12344.85 104.95 55379.82 88888.00 2007-07-08 16:14:55.500 189 12344.88 104.97 55379.82 88888.00 2007-07-08 16:14:55.625 189 12344.80 104.97 55379.80 88888.00 2007-07-08 16:14:55.750 189 12344.77 104.97 55379.82 88888.00 2007-07-08 16:14:55.875 189 12344.83 105.00 55379.85 88888.00 2007-07-08 16:14:56.000 189 12344.85 105.00 55379.85 88888.00 2007-07-08 16:14:56.125 189 12344.80 104.95 55379.82 88888.00 2007-07-08 16:14:56.250 189 12344.77 104.95 55379.82 88888.00 2007-07-08 16:14:56.375 189 12344.77 104.97 55379.80 88888.00 2007-07-08 16:14:56.500 189 12344.75 104.97 55379.82 88888.00 2007-07-08 16:14:56.625 189 12344.77 104.92 55379.88 88888.00 2007-07-08 16:14:56.750 189 12344.83 104.95 55379.88 88888.00 2007-07-08 16:14:56.875 189 12344.83 104.97 55379.85 88888.00 2007-07-08 16:14:57.000 189 12344.80 104.95 55379.80 88888.00 2007-07-08 16:14:57.125 189 12344.77 104.95 55379.78 88888.00 2007-07-08 16:14:57.250 189 12344.75 104.90 55379.82 88888.00 2007-07-08 16:14:57.375 189 12344.80 104.95 55379.82 88888.00 2007-07-08 16:14:57.500 189 12344.77 104.97 55379.82 88888.00 2007-07-08 16:14:57.625 189 12344.83 104.95 55379.80 88888.00 2007-07-08 16:14:57.750 189 12344.80 104.97 55379.82 88888.00 2007-07-08 16:14:57.875 189 12344.75 104.95 55379.82 88888.00 2007-07-08 16:14:58.000 189 12344.80 104.92 55379.82 88888.00 2007-07-08 16:14:58.125 189 12344.83 104.95 55379.85 88888.00 2007-07-08 16:14:58.250 189 12344.80 104.97 55379.88 88888.00 2007-07-08 16:14:58.375 189 12344.75 105.00 55379.88 88888.00 2007-07-08 16:14:58.500 189 12344.73 104.95 55379.85 88888.00 2007-07-08 16:14:58.625 189 12344.75 104.92 55379.82 88888.00 2007-07-08 16:14:58.750 189 12344.67 104.90 55379.80 88888.00 2007-07-08 16:14:58.875 189 12344.67 104.95 55379.82 88888.00 2007-07-08 16:14:59.000 189 12344.65 105.00 55379.82 88888.00 2007-07-08 16:14:59.125 189 12344.60 105.00 55379.85 88888.00 2007-07-08 16:14:59.250 189 12344.65 104.95 55379.82 88888.00 2007-07-08 16:14:59.375 189 12344.60 104.92 55379.80 88888.00 2007-07-08 16:14:59.500 189 12344.65 104.92 55379.80 88888.00 2007-07-08 16:14:59.625 189 12344.67 104.97 55379.85 88888.00 2007-07-08 16:14:59.750 189 12344.65 104.97 55379.80 88888.00 2007-07-08 16:14:59.875 189 12344.62 104.95 55379.82 88888.00 2007-07-08 16:15:00.000 189 12344.60 104.97 55379.80 88888.00 2007-07-08 16:15:00.125 189 12344.62 104.97 55379.80 88888.00 2007-07-08 16:15:00.250 189 12344.67 104.92 55379.78 88888.00 2007-07-08 16:15:00.375 189 12344.70 104.95 55379.80 88888.00 2007-07-08 16:15:00.500 189 12344.70 104.97 55379.82 88888.00 2007-07-08 16:15:00.625 189 12344.67 105.00 55379.80 88888.00 2007-07-08 16:15:00.750 189 12344.67 104.95 55379.78 88888.00 2007-07-08 16:15:00.875 189 12344.73 105.00 55379.80 88888.00 2007-07-08 16:15:01.000 189 12344.80 105.00 55379.82 88888.00 2007-07-08 16:15:01.125 189 12344.73 105.00 55379.82 88888.00 2007-07-08 16:15:01.250 189 12344.55 104.95 55379.82 88888.00 2007-07-08 16:15:01.375 189 12344.50 104.95 55379.78 88888.00 2007-07-08 16:15:01.500 189 12344.58 104.97 55379.78 88888.00 2007-07-08 16:15:01.625 189 12344.62 105.05 55379.82 88888.00 2007-07-08 16:15:01.750 189 12344.62 105.05 55379.82 88888.00 2007-07-08 16:15:01.875 189 12344.55 104.97 55379.80 88888.00 2007-07-08 16:15:02.000 189 12344.60 104.95 55379.80 88888.00 2007-07-08 16:15:02.125 189 12344.62 105.05 55379.82 88888.00 2007-07-08 16:15:02.250 189 12344.58 105.00 55379.82 88888.00 2007-07-08 16:15:02.375 189 12344.58 104.95 55379.80 88888.00 2007-07-08 16:15:02.500 189 12344.65 104.97 55379.82 88888.00 2007-07-08 16:15:02.625 189 12344.62 105.00 55379.82 88888.00 2007-07-08 16:15:02.750 189 12344.58 105.03 55379.82 88888.00 2007-07-08 16:15:02.875 189 12344.58 105.03 55379.82 88888.00 2007-07-08 16:15:03.000 189 12344.55 104.95 55379.82 88888.00 2007-07-08 16:15:03.125 189 12344.58 104.92 55379.82 88888.00 2007-07-08 16:15:03.250 189 12344.58 104.95 55379.82 88888.00 2007-07-08 16:15:03.375 189 12344.58 105.00 55379.85 88888.00 2007-07-08 16:15:03.500 189 12344.58 104.97 55379.82 88888.00 2007-07-08 16:15:03.625 189 12344.48 104.90 55379.82 88888.00 2007-07-08 16:15:03.750 189 12344.48 104.92 55379.82 88888.00 2007-07-08 16:15:03.875 189 12344.52 105.03 55379.82 88888.00 2007-07-08 16:15:04.000 189 12344.52 105.03 55379.82 88888.00 2007-07-08 16:15:04.125 189 12344.60 105.00 55379.82 88888.00 2007-07-08 16:15:04.250 189 12344.58 104.97 55379.82 88888.00 2007-07-08 16:15:04.375 189 12344.58 104.95 55379.82 88888.00 2007-07-08 16:15:04.500 189 12344.60 104.97 55379.82 88888.00 2007-07-08 16:15:04.625 189 12344.67 105.00 55379.88 88888.00 2007-07-08 16:15:04.750 189 12344.67 105.05 55379.85 88888.00 2007-07-08 16:15:04.875 189 12344.67 105.05 55379.85 88888.00 2007-07-08 16:15:05.000 189 12344.65 104.97 55379.82 88888.00 2007-07-08 16:15:05.125 189 12344.62 104.97 55379.82 88888.00 2007-07-08 16:15:05.250 189 12344.60 104.92 55379.82 88888.00 2007-07-08 16:15:05.375 189 12344.58 104.90 55379.80 88888.00 2007-07-08 16:15:05.500 189 12344.60 104.88 55379.82 88888.00 2007-07-08 16:15:05.625 189 12344.65 104.90 55379.85 88888.00 2007-07-08 16:15:05.750 189 12344.65 104.92 55379.85 88888.00 2007-07-08 16:15:05.875 189 12344.60 104.95 55379.80 88888.00 2007-07-08 16:15:06.000 189 12344.58 104.92 55379.80 88888.00 2007-07-08 16:15:06.125 189 12344.65 104.92 55379.82 88888.00 2007-07-08 16:15:06.250 189 12344.67 104.97 55379.85 88888.00 2007-07-08 16:15:06.375 189 12344.65 104.95 55379.82 88888.00 2007-07-08 16:15:06.500 189 12344.62 104.95 55379.82 88888.00 2007-07-08 16:15:06.625 189 12344.62 104.92 55379.78 88888.00 2007-07-08 16:15:06.750 189 12344.58 104.90 55379.78 88888.00 2007-07-08 16:15:06.875 189 12344.60 104.90 55379.80 88888.00 2007-07-08 16:15:07.000 189 12344.65 104.92 55379.85 88888.00 2007-07-08 16:15:07.125 189 12344.70 104.97 55379.85 88888.00 2007-07-08 16:15:07.250 189 12344.67 104.97 55379.82 88888.00 2007-07-08 16:15:07.375 189 12344.62 104.97 55379.80 88888.00 2007-07-08 16:15:07.500 189 12344.60 104.92 55379.82 88888.00 2007-07-08 16:15:07.625 189 12344.62 104.95 55379.88 88888.00 2007-07-08 16:15:07.750 189 12344.65 105.03 55379.85 88888.00 2007-07-08 16:15:07.875 189 12344.65 105.00 55379.85 88888.00 2007-07-08 16:15:08.000 189 12344.60 104.97 55379.85 88888.00 2007-07-08 16:15:08.125 189 12344.62 105.00 55379.82 88888.00 2007-07-08 16:15:08.250 189 12344.58 104.95 55379.85 88888.00 2007-07-08 16:15:08.375 189 12344.58 104.90 55379.80 88888.00 2007-07-08 16:15:08.500 189 12344.58 104.90 55379.82 88888.00 2007-07-08 16:15:08.625 189 12344.45 104.88 55379.82 88888.00 2007-07-08 16:15:08.750 189 12344.42 104.88 55379.82 88888.00 2007-07-08 16:15:08.875 189 12344.48 104.95 55379.85 88888.00 2007-07-08 16:15:09.000 189 12344.52 104.92 55379.82 88888.00 2007-07-08 16:15:09.125 189 12344.50 104.92 55379.80 88888.00 2007-07-08 16:15:09.250 189 12344.55 104.92 55379.82 88888.00 2007-07-08 16:15:09.375 189 12344.58 104.90 55379.80 88888.00 2007-07-08 16:15:09.500 189 12344.60 104.92 55379.82 88888.00 2007-07-08 16:15:09.625 189 12344.58 104.92 55379.80 88888.00 2007-07-08 16:15:09.750 189 12344.55 104.92 55379.80 88888.00 2007-07-08 16:15:09.875 189 12344.55 104.90 55379.82 88888.00 2007-07-08 16:15:10.000 189 12344.52 104.90 55379.85 88888.00 2007-07-08 16:15:10.125 189 12344.55 104.92 55379.85 88888.00 2007-07-08 16:15:10.250 189 12344.60 104.97 55379.85 88888.00 2007-07-08 16:15:10.375 189 12344.60 105.00 55379.85 88888.00 2007-07-08 16:15:10.500 189 12344.60 104.97 55379.85 88888.00 2007-07-08 16:15:10.625 189 12344.52 104.88 55379.82 88888.00 2007-07-08 16:15:10.750 189 12344.45 104.85 55379.82 88888.00 2007-07-08 16:15:10.875 189 12344.45 104.88 55379.85 88888.00 2007-07-08 16:15:11.000 189 12344.45 104.88 55379.85 88888.00 2007-07-08 16:15:11.125 189 12344.50 104.88 55379.85 88888.00 2007-07-08 16:15:11.250 189 12344.48 104.80 55379.85 88888.00 2007-07-08 16:15:11.375 189 12344.45 104.85 55379.85 88888.00 2007-07-08 16:15:11.500 189 12344.52 104.95 55379.85 88888.00 2007-07-08 16:15:11.625 189 12344.58 104.95 55379.85 88888.00 2007-07-08 16:15:11.750 189 12344.52 104.88 55379.80 88888.00 2007-07-08 16:15:11.875 189 12344.50 104.85 55379.80 88888.00 2007-07-08 16:15:12.000 189 12344.50 104.85 55379.85 88888.00 2007-07-08 16:15:12.125 189 12344.52 104.90 55379.88 88888.00 2007-07-08 16:15:12.250 189 12344.48 104.85 55379.88 88888.00 2007-07-08 16:15:12.375 189 12344.50 104.83 55379.90 88888.00 2007-07-08 16:15:12.500 189 12344.50 104.85 55379.88 88888.00 2007-07-08 16:15:12.625 189 12344.50 104.85 55379.88 88888.00 2007-07-08 16:15:12.750 189 12344.40 104.80 55379.85 88888.00 2007-07-08 16:15:12.875 189 12344.42 104.85 55379.85 88888.00 2007-07-08 16:15:13.000 189 12344.48 104.83 55379.88 88888.00 2007-07-08 16:15:13.125 189 12344.42 104.80 55379.85 88888.00 2007-07-08 16:15:13.250 189 12344.33 104.80 55379.80 88888.00 2007-07-08 16:15:13.375 189 12344.42 104.85 55379.80 88888.00 2007-07-08 16:15:13.500 189 12344.48 104.83 55379.80 88888.00 2007-07-08 16:15:13.625 189 12344.48 104.83 55379.82 88888.00 2007-07-08 16:15:13.750 189 12344.45 104.85 55379.82 88888.00 2007-07-08 16:15:13.875 189 12344.40 104.80 55379.78 88888.00 2007-07-08 16:15:14.000 189 12344.45 104.78 55379.75 88888.00 2007-07-08 16:15:14.125 189 12344.45 104.75 55379.75 88888.00 2007-07-08 16:15:14.250 189 12344.45 104.70 55379.75 88888.00 2007-07-08 16:15:14.375 189 12344.45 104.75 55379.75 88888.00 2007-07-08 16:15:14.500 189 12344.48 104.80 55379.80 88888.00 2007-07-08 16:15:14.625 189 12344.45 104.78 55379.80 88888.00 2007-07-08 16:15:14.750 189 12344.45 104.75 55379.80 88888.00 2007-07-08 16:15:14.875 189 12344.58 104.75 55379.80 88888.00 2007-07-08 16:15:15.000 189 12344.58 104.75 55379.80 88888.00 2007-07-08 16:15:15.125 189 12344.55 104.75 55379.80 88888.00 2007-07-08 16:15:15.250 189 12344.45 104.70 55379.82 88888.00 2007-07-08 16:15:15.375 189 12344.42 104.75 55379.82 88888.00 2007-07-08 16:15:15.500 189 12344.48 104.72 55379.80 88888.00 2007-07-08 16:15:15.625 189 12344.55 104.72 55379.75 88888.00 2007-07-08 16:15:15.750 189 12344.55 104.72 55379.80 88888.00 2007-07-08 16:15:15.875 189 12344.45 104.67 55379.78 88888.00 2007-07-08 16:15:16.000 189 12344.38 104.62 55379.78 88888.00 2007-07-08 16:15:16.125 189 12344.35 104.65 55379.78 88888.00 2007-07-08 16:15:16.250 189 12344.33 104.70 55379.80 88888.00 2007-07-08 16:15:16.375 189 12344.35 104.75 55379.80 88888.00 2007-07-08 16:15:16.500 189 12344.42 104.72 55379.80 88888.00 2007-07-08 16:15:16.625 189 12344.42 104.72 55379.80 88888.00 2007-07-08 16:15:16.750 189 12344.42 104.67 55379.78 88888.00 2007-07-08 16:15:16.875 189 12344.42 104.62 55379.75 88888.00 2007-07-08 16:15:17.000 189 12344.45 104.62 55379.75 88888.00 2007-07-08 16:15:17.125 189 12344.42 104.65 55379.78 88888.00 2007-07-08 16:15:17.250 189 12344.45 104.67 55379.80 88888.00 2007-07-08 16:15:17.375 189 12344.40 104.65 55379.75 88888.00 2007-07-08 16:15:17.500 189 12344.33 104.60 55379.75 88888.00 2007-07-08 16:15:17.625 189 12344.38 104.67 55379.78 88888.00 2007-07-08 16:15:17.750 189 12344.48 104.70 55379.80 88888.00 2007-07-08 16:15:17.875 189 12344.55 104.70 55379.80 88888.00 2007-07-08 16:15:18.000 189 12344.55 104.70 55379.80 88888.00 2007-07-08 16:15:18.125 189 12344.50 104.72 55379.78 88888.00 2007-07-08 16:15:18.250 189 12344.48 104.70 55379.80 88888.00 2007-07-08 16:15:18.375 189 12344.42 104.67 55379.78 88888.00 2007-07-08 16:15:18.500 189 12344.38 104.62 55379.78 88888.00 2007-07-08 16:15:18.625 189 12344.35 104.58 55379.78 88888.00 2007-07-08 16:15:18.750 189 12344.38 104.53 55379.78 88888.00 2007-07-08 16:15:18.875 189 12344.48 104.58 55379.80 88888.00 2007-07-08 16:15:19.000 189 12344.50 104.60 55379.78 88888.00 2007-07-08 16:15:19.125 189 12344.42 104.55 55379.78 88888.00 2007-07-08 16:15:19.250 189 12344.38 104.53 55379.75 88888.00 2007-07-08 16:15:19.375 189 12344.38 104.60 55379.78 88888.00 2007-07-08 16:15:19.500 189 12344.42 104.65 55379.80 88888.00 2007-07-08 16:15:19.625 189 12344.48 104.60 55379.80 88888.00 2007-07-08 16:15:19.750 189 12344.50 104.60 55379.75 88888.00 2007-07-08 16:15:19.875 189 12344.52 104.60 55379.78 88888.00 2007-07-08 16:15:20.000 189 12344.50 104.62 55379.78 88888.00 2007-07-08 16:15:20.125 189 12344.55 104.62 55379.80 88888.00 2007-07-08 16:15:20.250 189 12344.55 104.55 55379.80 88888.00 2007-07-08 16:15:20.375 189 12344.48 104.55 55379.78 88888.00 2007-07-08 16:15:20.500 189 12344.45 104.58 55379.75 88888.00 2007-07-08 16:15:20.625 189 12344.42 104.58 55379.75 88888.00 2007-07-08 16:15:20.750 189 12344.40 104.53 55379.78 88888.00 2007-07-08 16:15:20.875 189 12344.42 104.50 55379.78 88888.00 2007-07-08 16:15:21.000 189 12344.48 104.53 55379.75 88888.00 2007-07-08 16:15:21.125 189 12344.55 104.55 55379.80 88888.00 2007-07-08 16:15:21.250 189 12344.45 104.58 55379.78 88888.00 2007-07-08 16:15:21.375 189 12344.40 104.58 55379.75 88888.00 2007-07-08 16:15:21.500 189 12344.45 104.60 55379.80 88888.00 2007-07-08 16:15:21.625 189 12344.48 104.55 55379.78 88888.00 2007-07-08 16:15:21.750 189 12344.35 104.47 55379.75 88888.00 2007-07-08 16:15:21.875 189 12344.35 104.47 55379.78 88888.00 2007-07-08 16:15:22.000 189 12344.40 104.55 55379.80 88888.00 2007-07-08 16:15:22.125 189 12344.35 104.47 55379.78 88888.00 2007-07-08 16:15:22.250 189 12344.38 104.40 55379.75 88888.00 2007-07-08 16:15:22.375 189 12344.45 104.45 55379.75 88888.00 2007-07-08 16:15:22.500 189 12344.50 104.47 55379.78 88888.00 2007-07-08 16:15:22.625 189 12344.48 104.53 55379.78 88888.00 2007-07-08 16:15:22.750 189 12344.48 104.47 55379.75 88888.00 2007-07-08 16:15:22.875 189 12344.35 104.45 55379.72 88888.00 2007-07-08 16:15:23.000 189 12344.38 104.47 55379.72 88888.00 2007-07-08 16:15:23.125 189 12344.48 104.50 55379.78 88888.00 2007-07-08 16:15:23.250 189 12344.50 104.53 55379.80 88888.00 2007-07-08 16:15:23.375 189 12344.48 104.50 55379.78 88888.00 2007-07-08 16:15:23.500 189 12344.33 104.45 55379.78 88888.00 2007-07-08 16:15:23.625 189 12344.33 104.45 55379.78 88888.00 2007-07-08 16:15:23.750 189 12344.35 104.40 55379.78 88888.00 2007-07-08 16:15:23.875 189 12344.40 104.40 55379.75 88888.00 2007-07-08 16:15:24.000 189 12344.45 104.42 55379.75 88888.00 2007-07-08 16:15:24.125 189 12344.48 104.40 55379.78 88888.00 2007-07-08 16:15:24.250 189 12344.50 104.42 55379.80 88888.00 2007-07-08 16:15:24.375 189 12344.52 104.45 55379.80 88888.00 2007-07-08 16:15:24.500 189 12344.45 104.45 55379.80 88888.00 2007-07-08 16:15:24.625 189 12344.48 104.47 55379.78 88888.00 2007-07-08 16:15:24.750 189 12344.45 104.45 55379.78 88888.00 2007-07-08 16:15:24.875 189 12344.42 104.42 55379.75 88888.00 2007-07-08 16:15:25.000 189 12344.48 104.45 55379.75 88888.00 2007-07-08 16:15:25.125 189 12344.52 104.45 55379.75 88888.00 2007-07-08 16:15:25.250 189 12344.52 104.45 55379.75 88888.00 2007-07-08 16:15:25.375 189 12344.45 104.42 55379.75 88888.00 2007-07-08 16:15:25.500 189 12344.38 104.42 55379.78 88888.00 2007-07-08 16:15:25.625 189 12344.42 104.42 55379.78 88888.00 2007-07-08 16:15:25.750 189 12344.42 104.42 55379.78 88888.00 2007-07-08 16:15:25.875 189 12344.42 104.42 55379.75 88888.00 2007-07-08 16:15:26.000 189 12344.38 104.40 55379.75 88888.00 2007-07-08 16:15:26.125 189 12344.40 104.40 55379.75 88888.00 2007-07-08 16:15:26.250 189 12344.48 104.40 55379.78 88888.00 2007-07-08 16:15:26.375 189 12344.55 104.42 55379.80 88888.00 2007-07-08 16:15:26.500 189 12344.50 104.45 55379.78 88888.00 2007-07-08 16:15:26.625 189 12344.40 104.42 55379.75 88888.00 2007-07-08 16:15:26.750 189 12344.40 104.38 55379.72 88888.00 2007-07-08 16:15:26.875 189 12344.50 104.42 55379.75 88888.00 2007-07-08 16:15:27.000 189 12344.50 104.42 55379.75 88888.00 2007-07-08 16:15:27.125 189 12344.40 104.45 55379.75 88888.00 2007-07-08 16:15:27.250 189 12344.38 104.38 55379.75 88888.00 2007-07-08 16:15:27.375 189 12344.42 104.35 55379.78 88888.00 2007-07-08 16:15:27.500 189 12344.38 104.35 55379.75 88888.00 2007-07-08 16:15:27.625 189 12344.52 104.45 55379.78 88888.00 2007-07-08 16:15:27.750 189 12344.52 104.42 55379.75 88888.00 2007-07-08 16:15:27.875 189 12344.45 104.35 55379.72 88888.00 2007-07-08 16:15:28.000 189 12344.45 104.38 55379.72 88888.00 2007-07-08 16:15:28.125 189 12344.45 104.42 55379.72 88888.00 2007-07-08 16:15:28.250 189 12344.42 104.40 55379.75 88888.00 2007-07-08 16:15:28.375 189 12344.42 104.38 55379.72 88888.00 2007-07-08 16:15:28.500 189 12344.40 104.45 55379.80 88888.00 2007-07-08 16:15:28.625 189 12344.35 104.45 55379.82 88888.00 2007-07-08 16:15:28.750 189 12344.35 104.42 55379.78 88888.00 2007-07-08 16:15:28.875 189 12344.40 104.47 55379.78 88888.00 2007-07-08 16:15:29.000 189 12344.42 104.47 55379.75 88888.00 2007-07-08 16:15:29.125 189 12344.40 104.42 55379.75 88888.00 2007-07-08 16:15:29.250 189 12344.25 104.40 55379.78 88888.00 2007-07-08 16:15:29.375 189 12344.27 104.40 55379.75 88888.00 2007-07-08 16:15:29.500 189 12344.27 104.40 55379.72 88888.00 2007-07-08 16:15:29.625 189 12344.30 104.42 55379.72 88888.00 2007-07-08 16:15:29.750 189 12344.35 104.42 55379.75 88888.00 2007-07-08 16:15:29.875 189 12344.27 104.35 55379.72 88888.00 2007-07-08 16:15:30.000 189 12344.25 104.35 55379.72 88888.00 2007-07-08 16:15:30.125 189 12344.33 104.40 55379.72 88888.00 2007-07-08 16:15:30.250 189 12344.33 104.40 55379.78 88888.00 2007-07-08 16:15:30.375 189 12344.30 104.42 55379.78 88888.00 2007-07-08 16:15:30.500 189 12344.33 104.38 55379.78 88888.00 2007-07-08 16:15:30.625 189 12344.30 104.35 55379.75 88888.00 2007-07-08 16:15:30.750 189 12344.33 104.33 55379.72 88888.00 2007-07-08 16:15:30.875 189 12344.40 104.40 55379.75 88888.00 2007-07-08 16:15:31.000 189 12344.45 104.45 55379.72 88888.00 2007-07-08 16:15:31.125 189 12344.35 104.45 55379.75 88888.00 2007-07-08 16:15:31.250 189 12344.35 104.40 55379.78 88888.00 2007-07-08 16:15:31.375 189 12344.35 104.45 55379.80 88888.00 2007-07-08 16:15:31.500 189 12344.35 104.45 55379.78 88888.00 2007-07-08 16:15:31.625 189 12344.30 104.42 55379.78 88888.00 2007-07-08 16:15:31.750 189 12344.30 104.40 55379.78 88888.00 2007-07-08 16:15:31.875 189 12344.30 104.38 55379.75 88888.00 2007-07-08 16:15:32.000 189 12344.33 104.38 55379.72 88888.00 2007-07-08 16:15:32.125 189 12344.38 104.47 55379.75 88888.00 2007-07-08 16:15:32.250 189 12344.40 104.50 55379.75 88888.00 2007-07-08 16:15:32.375 189 12344.35 104.47 55379.72 88888.00 2007-07-08 16:15:32.500 189 12344.38 104.42 55379.72 88888.00 2007-07-08 16:15:32.625 189 12344.40 104.42 55379.72 88888.00 2007-07-08 16:15:32.750 189 12344.33 104.40 55379.72 88888.00 2007-07-08 16:15:32.875 189 12344.38 104.38 55379.78 88888.00 2007-07-08 16:15:33.000 189 12344.45 104.42 55379.75 88888.00 2007-07-08 16:15:33.125 189 12344.42 104.47 55379.75 88888.00 2007-07-08 16:15:33.250 189 12344.40 104.42 55379.80 88888.00 2007-07-08 16:15:33.375 189 12344.38 104.45 55379.78 88888.00 2007-07-08 16:15:33.500 189 12344.35 104.47 55379.72 88888.00 2007-07-08 16:15:33.625 189 12344.33 104.42 55379.75 88888.00 2007-07-08 16:15:33.750 189 12344.38 104.45 55379.75 88888.00 2007-07-08 16:15:33.875 189 12344.40 104.45 55379.75 88888.00 2007-07-08 16:15:34.000 189 12344.40 104.47 55379.75 88888.00 2007-07-08 16:15:34.125 189 12344.42 104.47 55379.78 88888.00 2007-07-08 16:15:34.250 189 12344.45 104.42 55379.80 88888.00 2007-07-08 16:15:34.375 189 12344.45 104.45 55379.80 88888.00 2007-07-08 16:15:34.500 189 12344.42 104.50 55379.78 88888.00 2007-07-08 16:15:34.625 189 12344.42 104.42 55379.72 88888.00 2007-07-08 16:15:34.750 189 12344.52 104.45 55379.75 88888.00 2007-07-08 16:15:34.875 189 12344.58 104.50 55379.80 88888.00 2007-07-08 16:15:35.000 189 12344.50 104.47 55379.75 88888.00 2007-07-08 16:15:35.125 189 12344.38 104.45 55379.75 88888.00 2007-07-08 16:15:35.250 189 12344.33 104.50 55379.75 88888.00 2007-07-08 16:15:35.375 189 12344.35 104.53 55379.75 88888.00 2007-07-08 16:15:35.500 189 12344.35 104.53 55379.75 88888.00 2007-07-08 16:15:35.625 189 12344.40 104.53 55379.72 88888.00 2007-07-08 16:15:35.750 189 12344.48 104.53 55379.75 88888.00 2007-07-08 16:15:35.875 189 12344.48 104.53 55379.75 88888.00 2007-07-08 16:15:36.000 189 12344.42 104.53 55379.72 88888.00 2007-07-08 16:15:36.125 189 12344.45 104.53 55379.75 88888.00 2007-07-08 16:15:36.250 189 12344.42 104.53 55379.70 88888.00 2007-07-08 16:15:36.375 189 12344.38 104.53 55379.70 88888.00 2007-07-08 16:15:36.500 189 12344.30 104.53 55379.72 88888.00 2007-07-08 16:15:36.625 189 12344.27 104.55 55379.72 88888.00 2007-07-08 16:15:36.750 189 12344.27 104.55 55379.70 88888.00 2007-07-08 16:15:36.875 189 12344.27 104.53 55379.70 88888.00 2007-07-08 16:15:37.000 189 12344.23 104.47 55379.68 88888.00 2007-07-08 16:15:37.125 189 12344.25 104.47 55379.70 88888.00 2007-07-08 16:15:37.250 189 12344.27 104.58 55379.75 88888.00 2007-07-08 16:15:37.375 189 12344.33 104.60 55379.75 88888.00 2007-07-08 16:15:37.500 189 12344.30 104.55 55379.70 88888.00 2007-07-08 16:15:37.625 189 12344.27 104.50 55379.72 88888.00 2007-07-08 16:15:37.750 189 12344.30 104.55 55379.72 88888.00 2007-07-08 16:15:37.875 189 12344.35 104.55 55379.70 88888.00 2007-07-08 16:15:38.000 189 12344.40 104.53 55379.70 88888.00 2007-07-08 16:15:38.125 189 12344.40 104.53 55379.75 88888.00 2007-07-08 16:15:38.250 189 12344.40 104.55 55379.72 88888.00 2007-07-08 16:15:38.375 189 12344.40 104.55 55379.68 88888.00 2007-07-08 16:15:38.500 189 12344.40 104.60 55379.65 88888.00 2007-07-08 16:15:38.625 189 12344.40 104.62 55379.70 88888.00 2007-07-08 16:15:38.750 189 12344.35 104.60 55379.70 88888.00 2007-07-08 16:15:38.875 189 12344.35 104.53 55379.68 88888.00 2007-07-08 16:15:39.000 189 12344.40 104.58 55379.68 88888.00 2007-07-08 16:15:39.125 189 12344.40 104.55 55379.70 88888.00 2007-07-08 16:15:39.250 189 12344.40 104.58 55379.72 88888.00 2007-07-08 16:15:39.375 189 12344.45 104.67 55379.70 88888.00 2007-07-08 16:15:39.500 189 12344.42 104.67 55379.72 88888.00 2007-07-08 16:15:39.625 189 12344.42 104.65 55379.70 88888.00 2007-07-08 16:15:39.750 189 12344.40 104.62 55379.70 88888.00 2007-07-08 16:15:39.875 189 12344.40 104.65 55379.72 88888.00 2007-07-08 16:15:40.000 189 12344.42 104.67 55379.70 88888.00 2007-07-08 16:15:40.125 189 12344.50 104.65 55379.70 88888.00 2007-07-08 16:15:40.250 189 12344.48 104.60 55379.70 88888.00 2007-07-08 16:15:40.375 189 12344.45 104.62 55379.65 88888.00 2007-07-08 16:15:40.500 189 12344.50 104.67 55379.68 88888.00 2007-07-08 16:15:40.625 189 12344.45 104.67 55379.70 88888.00 2007-07-08 16:15:40.750 189 12344.48 104.67 55379.70 88888.00 2007-07-08 16:15:40.875 189 12344.48 104.70 55379.70 88888.00 2007-07-08 16:15:41.000 189 12344.52 104.75 55379.68 88888.00 2007-07-08 16:15:41.125 189 12344.55 104.75 55379.70 88888.00 2007-07-08 16:15:41.250 189 12344.50 104.72 55379.72 88888.00 2007-07-08 16:15:41.375 189 12344.40 104.75 55379.72 88888.00 2007-07-08 16:15:41.500 189 12344.38 104.72 55379.70 88888.00 2007-07-08 16:15:41.625 189 12344.35 104.72 55379.68 88888.00 2007-07-08 16:15:41.750 189 12344.42 104.75 55379.65 88888.00 2007-07-08 16:15:41.875 189 12344.42 104.75 55379.68 88888.00 2007-07-08 16:15:42.000 189 12344.45 104.72 55379.68 88888.00 2007-07-08 16:15:42.125 189 12344.45 104.75 55379.72 88888.00 2007-07-08 16:15:42.250 189 12344.38 104.70 55379.65 88888.00 2007-07-08 16:15:42.375 189 12344.48 104.72 55379.68 88888.00 2007-07-08 16:15:42.500 189 12344.45 104.78 55379.70 88888.00 2007-07-08 16:15:42.625 189 12344.42 104.83 55379.68 88888.00 2007-07-08 16:15:42.750 189 12344.42 104.80 55379.65 88888.00 2007-07-08 16:15:42.875 189 12344.42 104.80 55379.68 88888.00 2007-07-08 16:15:43.000 189 12344.42 104.80 55379.68 88888.00 2007-07-08 16:15:43.125 189 12344.40 104.80 55379.70 88888.00 2007-07-08 16:15:43.250 189 12344.30 104.78 55379.65 88888.00 2007-07-08 16:15:43.375 189 12344.30 104.80 55379.68 88888.00 2007-07-08 16:15:43.500 189 12344.27 104.78 55379.68 88888.00 2007-07-08 16:15:43.625 189 12344.38 104.75 55379.65 88888.00 2007-07-08 16:15:43.750 189 12344.35 104.78 55379.68 88888.00 2007-07-08 16:15:43.875 189 12344.38 104.85 55379.70 88888.00 2007-07-08 16:15:44.000 189 12344.45 104.95 55379.68 88888.00 2007-07-08 16:15:44.125 189 12344.42 104.92 55379.68 88888.00 2007-07-08 16:15:44.250 189 12344.40 104.90 55379.72 88888.00 2007-07-08 16:15:44.375 189 12344.38 104.88 55379.72 88888.00 2007-07-08 16:15:44.500 189 12344.27 104.90 55379.72 88888.00 2007-07-08 16:15:44.625 189 12344.20 104.90 55379.68 88888.00 2007-07-08 16:15:44.750 189 12344.23 104.92 55379.70 88888.00 2007-07-08 16:15:44.875 189 12344.20 104.95 55379.70 88888.00 2007-07-08 16:15:45.000 189 12344.30 104.95 55379.68 88888.00 2007-07-08 16:15:45.125 189 12344.38 104.97 55379.65 88888.00 2007-07-08 16:15:45.250 189 12344.33 104.97 55379.62 88888.00 2007-07-08 16:15:45.375 189 12344.27 105.00 55379.68 88888.00 2007-07-08 16:15:45.500 189 12344.25 104.95 55379.68 88888.00 2007-07-08 16:15:45.625 189 12344.30 104.97 55379.68 88888.00 2007-07-08 16:15:45.750 189 12344.33 104.97 55379.68 88888.00 2007-07-08 16:15:45.875 189 12344.38 105.03 55379.68 88888.00 2007-07-08 16:15:46.000 189 12344.38 105.03 55379.65 88888.00 2007-07-08 16:15:46.125 189 12344.27 105.05 55379.70 88888.00 2007-07-08 16:15:46.250 189 12344.17 104.97 55379.68 88888.00 2007-07-08 16:15:46.375 189 12344.23 105.00 55379.68 88888.00 2007-07-08 16:15:46.500 189 12344.25 104.97 55379.68 88888.00 2007-07-08 16:15:46.625 189 12344.35 105.05 55379.65 88888.00 2007-07-08 16:15:46.750 189 12344.30 105.08 55379.68 88888.00 2007-07-08 16:15:46.875 189 12344.27 105.10 55379.70 88888.00 2007-07-08 16:15:47.000 189 12344.27 105.10 55379.68 88888.00 2007-07-08 16:15:47.125 189 12344.30 105.05 55379.68 88888.00 2007-07-08 16:15:47.250 189 12344.33 105.05 55379.65 88888.00 2007-07-08 16:15:47.375 189 12344.35 105.08 55379.65 88888.00 2007-07-08 16:15:47.500 189 12344.30 105.10 55379.62 88888.00 2007-07-08 16:15:47.625 189 12344.25 105.10 55379.65 88888.00 2007-07-08 16:15:47.750 189 12344.25 105.10 55379.62 88888.00 2007-07-08 16:15:47.875 189 12344.25 105.08 55379.65 88888.00 2007-07-08 16:15:48.000 189 12344.25 105.12 55379.65 88888.00 2007-07-08 16:15:48.125 189 12344.27 105.20 55379.65 88888.00 2007-07-08 16:15:48.250 189 12344.30 105.17 55379.68 88888.00 2007-07-08 16:15:48.375 189 12344.27 105.15 55379.68 88888.00 2007-07-08 16:15:48.500 189 12344.25 105.15 55379.65 88888.00 2007-07-08 16:15:48.625 189 12344.23 105.20 55379.68 88888.00 2007-07-08 16:15:48.750 189 12344.30 105.22 55379.70 88888.00 2007-07-08 16:15:48.875 189 12344.33 105.25 55379.68 88888.00 2007-07-08 16:15:49.000 189 12344.33 105.22 55379.65 88888.00 2007-07-08 16:15:49.125 189 12344.30 105.20 55379.68 88888.00 2007-07-08 16:15:49.250 189 12344.25 105.22 55379.68 88888.00 2007-07-08 16:15:49.375 189 12344.27 105.22 55379.68 88888.00 2007-07-08 16:15:49.500 189 12344.23 105.30 55379.68 88888.00 2007-07-08 16:15:49.625 189 12344.17 105.30 55379.68 88888.00 2007-07-08 16:15:49.750 189 12344.23 105.28 55379.62 88888.00 2007-07-08 16:15:49.875 189 12344.23 105.28 55379.62 88888.00 2007-07-08 16:15:50.000 189 12344.27 105.25 55379.60 88888.00 2007-07-08 16:15:50.125 189 12344.30 105.28 55379.62 88888.00 2007-07-08 16:15:50.250 189 12344.27 105.33 55379.62 88888.00 2007-07-08 16:15:50.375 189 12344.23 105.38 55379.62 88888.00 2007-07-08 16:15:50.500 189 12344.23 105.38 55379.62 88888.00 2007-07-08 16:15:50.625 189 12344.25 105.35 55379.62 88888.00 2007-07-08 16:15:50.750 189 12344.27 105.35 55379.65 88888.00 2007-07-08 16:15:50.875 189 12344.27 105.35 55379.65 88888.00 2007-07-08 16:15:51.000 189 12344.20 105.35 55379.62 88888.00 2007-07-08 16:15:51.125 189 12344.23 105.35 55379.65 88888.00 2007-07-08 16:15:51.250 189 12344.23 105.35 55379.65 88888.00 2007-07-08 16:15:51.375 189 12344.20 105.35 55379.65 88888.00 2007-07-08 16:15:51.500 189 12344.15 105.40 55379.65 88888.00 2007-07-08 16:15:51.625 189 12344.15 105.47 55379.65 88888.00 2007-07-08 16:15:51.750 189 12344.23 105.47 55379.68 88888.00 2007-07-08 16:15:51.875 189 12344.23 105.40 55379.68 88888.00 2007-07-08 16:15:52.000 189 12344.20 105.40 55379.65 88888.00 2007-07-08 16:15:52.125 189 12344.17 105.42 55379.68 88888.00 2007-07-08 16:15:52.250 189 12344.17 105.42 55379.65 88888.00 2007-07-08 16:15:52.375 189 12344.20 105.42 55379.68 88888.00 2007-07-08 16:15:52.500 189 12344.15 105.47 55379.65 88888.00 2007-07-08 16:15:52.625 189 12344.10 105.50 55379.62 88888.00 2007-07-08 16:15:52.750 189 12344.10 105.47 55379.68 88888.00 2007-07-08 16:15:52.875 189 12344.23 105.50 55379.65 88888.00 2007-07-08 16:15:53.000 189 12344.20 105.53 55379.62 88888.00 2007-07-08 16:15:53.125 189 12344.12 105.55 55379.62 88888.00 2007-07-08 16:15:53.250 189 12344.12 105.53 55379.62 88888.00 2007-07-08 16:15:53.375 189 12344.15 105.53 55379.60 88888.00 2007-07-08 16:15:53.500 189 12344.12 105.50 55379.60 88888.00 2007-07-08 16:15:53.625 189 12344.15 105.50 55379.62 88888.00 2007-07-08 16:15:53.750 189 12344.15 105.50 55379.62 88888.00 2007-07-08 16:15:53.875 189 12344.12 105.55 55379.65 88888.00 2007-07-08 16:15:54.000 189 12344.15 105.58 55379.65 88888.00 2007-07-08 16:15:54.125 189 12344.20 105.58 55379.68 88888.00 2007-07-08 16:15:54.250 189 12344.12 105.53 55379.62 88888.00 2007-07-08 16:15:54.375 189 12344.02 105.60 55379.62 88888.00 2007-07-08 16:15:54.500 189 12344.00 105.65 55379.70 88888.00 2007-07-08 16:15:54.625 189 12344.05 105.67 55379.70 88888.00 2007-07-08 16:15:54.750 189 12344.10 105.70 55379.68 88888.00 2007-07-08 16:15:54.875 189 12344.00 105.65 55379.70 88888.00 2007-07-08 16:15:55.000 189 12343.98 105.67 55379.68 88888.00 2007-07-08 16:15:55.125 189 12344.02 105.70 55379.65 88888.00 2007-07-08 16:15:55.250 189 12344.00 105.67 55379.68 88888.00 2007-07-08 16:15:55.375 189 12343.98 105.65 55379.65 88888.00 2007-07-08 16:15:55.500 189 12344.02 105.65 55379.68 88888.00 2007-07-08 16:15:55.625 189 12344.05 105.75 55379.70 88888.00 2007-07-08 16:15:55.750 189 12344.08 105.80 55379.68 88888.00 2007-07-08 16:15:55.875 189 12344.05 105.75 55379.65 88888.00 2007-07-08 16:15:56.000 189 12344.00 105.70 55379.62 88888.00 2007-07-08 16:15:56.125 189 12344.10 105.70 55379.65 88888.00 2007-07-08 16:15:56.250 189 12344.08 105.72 55379.68 88888.00 2007-07-08 16:15:56.375 189 12344.05 105.72 55379.62 88888.00 2007-07-08 16:15:56.500 189 12344.08 105.72 55379.62 88888.00 2007-07-08 16:15:56.625 189 12344.05 105.70 55379.62 88888.00 2007-07-08 16:15:56.750 189 12343.92 105.72 55379.62 88888.00 2007-07-08 16:15:56.875 189 12343.90 105.80 55379.68 88888.00 2007-07-08 16:15:57.000 189 12343.92 105.80 55379.68 88888.00 2007-07-08 16:15:57.125 189 12343.90 105.75 55379.68 88888.00 2007-07-08 16:15:57.250 189 12343.98 105.80 55379.68 88888.00 2007-07-08 16:15:57.375 189 12344.00 105.88 55379.65 88888.00 2007-07-08 16:15:57.500 189 12343.90 105.85 55379.65 88888.00 2007-07-08 16:15:57.625 189 12343.85 105.80 55379.65 88888.00 2007-07-08 16:15:57.750 189 12343.90 105.83 55379.68 88888.00 2007-07-08 16:15:57.875 189 12343.95 105.85 55379.70 88888.00 2007-07-08 16:15:58.000 189 12343.90 105.88 55379.70 88888.00 2007-07-08 16:15:58.125 189 12343.85 105.95 55379.72 88888.00 2007-07-08 16:15:58.250 189 12343.80 105.90 55379.72 88888.00 2007-07-08 16:15:58.375 189 12343.80 105.90 55379.70 88888.00 2007-07-08 16:15:58.500 189 12343.88 105.85 55379.68 88888.00 2007-07-08 16:15:58.625 189 12343.95 105.88 55379.65 88888.00 2007-07-08 16:15:58.750 189 12343.90 105.88 55379.70 88888.00 2007-07-08 16:15:58.875 189 12343.80 105.85 55379.68 88888.00 2007-07-08 16:15:59.000 189 12343.75 105.85 55379.62 88888.00 2007-07-08 16:15:59.125 189 12343.80 105.92 55379.65 88888.00 2007-07-08 16:15:59.250 189 12343.83 105.92 55379.68 88888.00 2007-07-08 16:15:59.375 189 12343.85 105.90 55379.68 88888.00 2007-07-08 16:15:59.500 189 12343.92 105.95 55379.70 88888.00 2007-07-08 16:15:59.625 189 12343.95 105.97 55379.70 88888.00 2007-07-08 16:15:59.750 189 12343.95 105.95 55379.70 88888.00 2007-07-08 16:15:59.875 189 12343.90 105.97 55379.70 88888.00 2007-07-08 16:16:00.000 189 12343.90 106.00 55379.68 88888.00 2007-07-08 16:16:00.125 189 12343.88 105.97 55379.68 88888.00 2007-07-08 16:16:00.250 189 12343.88 105.92 55379.65 88888.00 2007-07-08 16:16:00.375 189 12343.88 105.95 55379.68 88888.00 2007-07-08 16:16:00.500 189 12343.88 105.97 55379.68 88888.00 2007-07-08 16:16:00.625 189 12343.98 106.00 55379.68 88888.00 2007-07-08 16:16:00.750 189 12344.00 105.97 55379.65 88888.00 2007-07-08 16:16:00.875 189 12343.98 106.03 55379.68 88888.00 2007-07-08 16:16:01.000 189 12343.92 106.05 55379.65 88888.00 2007-07-08 16:16:01.125 189 12343.90 106.05 55379.62 88888.00 2007-07-08 16:16:01.250 189 12343.88 105.97 55379.68 88888.00 2007-07-08 16:16:01.375 189 12343.90 105.97 55379.65 88888.00 2007-07-08 16:16:01.500 189 12343.90 106.00 55379.68 88888.00 2007-07-08 16:16:01.625 189 12343.88 106.00 55379.65 88888.00 2007-07-08 16:16:01.750 189 12343.80 106.00 55379.62 88888.00 2007-07-08 16:16:01.875 189 12343.75 106.00 55379.62 88888.00 2007-07-08 16:16:02.000 189 12343.77 106.03 55379.65 88888.00 2007-07-08 16:16:02.125 189 12343.75 106.00 55379.68 88888.00 2007-07-08 16:16:02.250 189 12343.73 106.03 55379.68 88888.00 2007-07-08 16:16:02.375 189 12343.77 106.05 55379.68 88888.00 2007-07-08 16:16:02.500 189 12343.80 106.05 55379.65 88888.00 2007-07-08 16:16:02.625 189 12343.80 106.08 55379.65 88888.00 2007-07-08 16:16:02.750 189 12343.83 106.08 55379.65 88888.00 2007-07-08 16:16:02.875 189 12343.85 106.10 55379.65 88888.00 2007-07-08 16:16:03.000 189 12343.83 106.08 55379.65 88888.00 2007-07-08 16:16:03.125 189 12343.83 106.03 55379.65 88888.00 2007-07-08 16:16:03.250 189 12343.80 106.08 55379.62 88888.00 2007-07-08 16:16:03.375 189 12343.75 106.10 55379.57 88888.00 2007-07-08 16:16:03.500 189 12343.75 106.12 55379.65 88888.00 2007-07-08 16:16:03.625 189 12343.85 106.12 55379.65 88888.00 2007-07-08 16:16:03.750 189 12343.80 106.10 55379.65 88888.00 2007-07-08 16:16:03.875 189 12343.73 106.08 55379.62 88888.00 2007-07-08 16:16:04.000 189 12343.73 106.10 55379.60 88888.00 2007-07-08 16:16:04.125 189 12343.77 106.20 55379.65 88888.00 2007-07-08 16:16:04.250 189 12343.73 106.15 55379.62 88888.00 2007-07-08 16:16:04.375 189 12343.75 106.10 55379.62 88888.00 2007-07-08 16:16:04.500 189 12343.73 106.15 55379.62 88888.00 2007-07-08 16:16:04.625 189 12343.65 106.22 55379.65 88888.00 2007-07-08 16:16:04.750 189 12343.62 106.22 55379.65 88888.00 2007-07-08 16:16:04.875 189 12343.62 106.20 55379.65 88888.00 2007-07-08 16:16:05.000 189 12343.67 106.20 55379.65 88888.00 2007-07-08 16:16:05.125 189 12343.75 106.17 55379.65 88888.00 2007-07-08 16:16:05.250 189 12343.73 106.17 55379.68 88888.00 2007-07-08 16:16:05.375 189 12343.73 106.20 55379.65 88888.00 2007-07-08 16:16:05.500 189 12343.73 106.25 55379.65 88888.00 2007-07-08 16:16:05.625 189 12343.77 106.28 55379.65 88888.00 2007-07-08 16:16:05.750 189 12343.77 106.28 55379.60 88888.00 2007-07-08 16:16:05.875 189 12343.73 106.17 55379.60 88888.00 2007-07-08 16:16:06.000 189 12343.77 106.22 55379.60 88888.00 2007-07-08 16:16:06.125 189 12344.45 106.47 55380.30 88888.00 2007-07-08 16:16:06.250 189 12344.42 106.50 55380.30 88888.00 2007-07-08 16:16:06.375 189 12344.52 106.45 55380.28 88888.00 2007-07-08 16:16:06.500 189 12344.50 106.47 55380.32 88888.00 2007-07-08 16:16:06.625 189 12344.48 106.53 55380.32 88888.00 2007-07-08 16:16:06.750 189 12344.48 106.50 55380.32 88888.00 2007-07-08 16:16:06.875 189 12344.50 106.50 55380.32 88888.00 2007-07-08 16:16:07.000 189 12344.50 106.53 55380.32 88888.00 2007-07-08 16:16:07.125 189 12343.67 106.33 55379.68 88888.00 2007-07-08 16:16:07.250 189 12343.60 106.25 55379.65 88888.00 2007-07-08 16:16:07.375 189 12343.67 106.25 55379.65 88888.00 2007-07-08 16:16:07.500 189 12343.73 106.33 55379.65 88888.00 2007-07-08 16:16:07.625 189 12343.67 106.33 55379.62 88888.00 2007-07-08 16:16:07.750 189 12343.62 106.30 55379.65 88888.00 2007-07-08 16:16:07.875 189 12343.60 106.30 55379.65 88888.00 2007-07-08 16:16:08.000 189 12343.55 106.28 55379.62 88888.00 2007-07-08 16:16:08.125 189 12343.58 106.30 55379.62 88888.00 2007-07-08 16:16:08.250 189 12343.60 106.28 55379.62 88888.00 2007-07-08 16:16:08.375 189 12343.65 106.30 55379.62 88888.00 2007-07-08 16:16:08.500 189 12343.60 106.33 55379.68 88888.00 2007-07-08 16:16:08.625 189 12343.58 106.33 55379.65 88888.00 2007-07-08 16:16:08.750 189 12343.58 106.30 55379.65 88888.00 2007-07-08 16:16:08.875 189 12343.60 106.33 55379.65 88888.00 2007-07-08 16:16:09.000 189 12343.60 106.28 55379.62 88888.00 2007-07-08 16:16:09.125 189 12343.60 106.33 55379.65 88888.00 2007-07-08 16:16:09.250 189 12343.58 106.38 55379.62 88888.00 2007-07-08 16:16:09.375 189 12343.58 106.33 55379.62 88888.00 2007-07-08 16:16:09.500 189 12343.45 106.30 55379.62 88888.00 2007-07-08 16:16:09.625 189 12343.50 106.33 55379.62 88888.00 2007-07-08 16:16:09.750 189 12343.55 106.35 55379.68 88888.00 2007-07-08 16:16:09.875 189 12343.55 106.35 55379.65 88888.00 2007-07-08 16:16:10.000 189 12343.62 106.35 55379.68 88888.00 2007-07-08 16:16:10.125 189 12343.67 106.33 55379.62 88888.00 2007-07-08 16:16:10.250 189 12343.60 106.30 55379.62 88888.00 2007-07-08 16:16:10.375 189 12343.58 106.33 55379.60 88888.00 2007-07-08 16:16:10.500 189 12343.52 106.33 55379.57 88888.00 2007-07-08 16:16:10.625 189 12343.52 106.33 55379.60 88888.00 2007-07-08 16:16:10.750 189 12343.58 106.33 55379.60 88888.00 2007-07-08 16:16:10.875 189 12343.60 106.35 55379.62 88888.00 2007-07-08 16:16:11.000 189 12343.58 106.38 55379.60 88888.00 2007-07-08 16:16:11.125 189 12343.50 106.38 55379.60 88888.00 2007-07-08 16:16:11.250 189 12343.48 106.33 55379.60 88888.00 2007-07-08 16:16:11.375 189 12343.50 106.38 55379.60 88888.00 2007-07-08 16:16:11.500 189 12343.52 106.40 55379.62 88888.00 2007-07-08 16:16:11.625 189 12343.58 106.38 55379.60 88888.00 2007-07-08 16:16:11.750 189 12343.58 106.35 55379.62 88888.00 2007-07-08 16:16:11.875 189 12343.58 106.35 55379.62 88888.00 2007-07-08 16:16:12.000 189 12343.55 106.38 55379.62 88888.00 2007-07-08 16:16:12.125 189 12343.52 106.42 55379.62 88888.00 2007-07-08 16:16:12.250 189 12343.50 106.40 55379.62 88888.00 2007-07-08 16:16:12.375 189 12343.55 106.42 55379.62 88888.00 2007-07-08 16:16:12.500 189 12343.60 106.40 55379.65 88888.00 2007-07-08 16:16:12.625 189 12343.60 106.40 55379.62 88888.00 2007-07-08 16:16:12.750 189 12343.50 106.35 55379.57 88888.00 2007-07-08 16:16:12.875 189 12343.40 106.33 55379.60 88888.00 2007-07-08 16:16:13.000 189 12343.48 106.38 55379.62 88888.00 2007-07-08 16:16:13.125 189 12343.52 106.40 55379.62 88888.00 2007-07-08 16:16:13.250 189 12343.48 106.38 55379.62 88888.00 2007-07-08 16:16:13.375 189 12343.45 106.33 55379.62 88888.00 2007-07-08 16:16:13.500 189 12343.50 106.35 55379.65 88888.00 2007-07-08 16:16:13.625 189 12343.50 106.38 55379.65 88888.00 2007-07-08 16:16:13.750 189 12343.45 106.47 55379.65 88888.00 2007-07-08 16:16:13.875 189 12343.50 106.47 55379.62 88888.00 2007-07-08 16:16:14.000 189 12343.48 106.40 55379.62 88888.00 2007-07-08 16:16:14.125 189 12343.48 106.38 55379.62 88888.00 2007-07-08 16:16:14.250 189 12343.45 106.45 55379.68 88888.00 2007-07-08 16:16:14.375 189 12343.50 106.45 55379.70 88888.00 2007-07-08 16:16:14.500 189 12343.48 106.42 55379.68 88888.00 2007-07-08 16:16:14.625 189 12343.48 106.40 55379.68 88888.00 2007-07-08 16:16:14.750 189 12343.40 106.42 55379.65 88888.00 2007-07-08 16:16:14.875 189 12343.35 106.42 55379.65 88888.00 2007-07-08 16:16:15.000 189 12343.38 106.42 55379.65 88888.00 2007-07-08 16:16:15.125 189 12343.45 106.40 55379.65 88888.00 2007-07-08 16:16:15.250 189 12343.48 106.45 55379.68 88888.00 2007-07-08 16:16:15.375 189 12343.48 106.53 55379.68 88888.00 2007-07-08 16:16:15.500 189 12343.38 106.42 55379.65 88888.00 2007-07-08 16:16:15.625 189 12343.33 106.38 55379.62 88888.00 2007-07-08 16:16:15.750 189 12343.38 106.42 55379.62 88888.00 2007-07-08 16:16:15.875 189 12343.35 106.42 55379.60 88888.00 2007-07-08 16:16:16.000 189 12343.35 106.40 55379.62 88888.00 2007-07-08 16:16:16.125 189 12343.33 106.40 55379.57 88888.00 2007-07-08 16:16:16.250 189 12343.27 106.38 55379.65 88888.00 2007-07-08 16:16:16.375 189 12343.35 106.40 55379.62 88888.00 2007-07-08 16:16:16.500 189 12343.42 106.40 55379.62 88888.00 2007-07-08 16:16:16.625 189 12343.45 106.40 55379.65 88888.00 2007-07-08 16:16:16.750 189 12343.42 106.38 55379.62 88888.00 2007-07-08 16:16:16.875 189 12343.45 106.42 55379.65 88888.00 2007-07-08 16:16:17.000 189 12343.45 106.40 55379.65 88888.00 2007-07-08 16:16:17.125 189 12343.38 106.38 55379.65 88888.00 2007-07-08 16:16:17.250 189 12343.35 106.40 55379.65 88888.00 2007-07-08 16:16:17.375 189 12343.42 106.42 55379.62 88888.00 2007-07-08 16:16:17.500 189 12343.35 106.40 55379.62 88888.00 2007-07-08 16:16:17.625 189 12343.25 106.38 55379.62 88888.00 2007-07-08 16:16:17.750 189 12343.27 106.42 55379.65 88888.00 2007-07-08 16:16:17.875 189 12343.30 106.42 55379.68 88888.00 2007-07-08 16:16:18.000 189 12343.35 106.42 55379.65 88888.00 2007-07-08 16:16:18.125 189 12343.40 106.47 55379.68 88888.00 2007-07-08 16:16:18.250 189 12343.33 106.50 55379.70 88888.00 2007-07-08 16:16:18.375 189 12343.30 106.45 55379.65 88888.00 2007-07-08 16:16:18.500 189 12343.30 106.42 55379.65 88888.00 2007-07-08 16:16:18.625 189 12343.27 106.42 55379.65 88888.00 2007-07-08 16:16:18.750 189 12343.25 106.38 55379.65 88888.00 2007-07-08 16:16:18.875 189 12343.25 106.40 55379.68 88888.00 2007-07-08 16:16:19.000 189 12343.25 106.42 55379.68 88888.00 2007-07-08 16:16:19.125 189 12343.20 106.42 55379.68 88888.00 2007-07-08 16:16:19.250 189 12343.15 106.40 55379.68 88888.00 2007-07-08 16:16:19.375 189 12343.23 106.40 55379.68 88888.00 2007-07-08 16:16:19.500 189 12343.27 106.45 55379.68 88888.00 2007-07-08 16:16:19.625 189 12343.23 106.40 55379.68 88888.00 2007-07-08 16:16:19.750 189 12343.25 106.35 55379.68 88888.00 2007-07-08 16:16:19.875 189 12343.33 106.38 55379.68 88888.00 2007-07-08 16:16:20.000 189 12343.42 106.45 55379.70 88888.00 2007-07-08 16:16:20.125 189 12343.48 106.53 55379.70 88888.00 2007-07-08 16:16:20.250 189 12343.27 106.45 55379.70 88888.00 2007-07-08 16:16:20.375 189 12343.20 106.38 55379.70 88888.00 2007-07-08 16:16:20.500 189 12343.23 106.40 55379.72 88888.00 2007-07-08 16:16:20.625 189 12343.25 106.40 55379.70 88888.00 2007-07-08 16:16:20.750 189 12343.20 106.38 55379.68 88888.00 2007-07-08 16:16:20.875 189 12343.23 106.38 55379.70 88888.00 2007-07-08 16:16:21.000 189 12343.23 106.38 55379.68 88888.00 2007-07-08 16:16:21.125 189 12343.23 106.40 55379.68 88888.00 2007-07-08 16:16:21.250 189 12343.15 106.42 55379.72 88888.00 2007-07-08 16:16:21.375 189 12343.17 106.40 55379.68 88888.00 2007-07-08 16:16:21.500 189 12343.12 106.35 55379.65 88888.00 2007-07-08 16:16:21.625 189 12343.12 106.33 55379.70 88888.00 2007-07-08 16:16:21.750 189 12343.20 106.40 55379.75 88888.00 2007-07-08 16:16:21.875 189 12343.23 106.42 55379.70 88888.00 2007-07-08 16:16:22.000 189 12343.23 106.38 55379.70 88888.00 2007-07-08 16:16:22.125 189 12343.20 106.35 55379.68 88888.00 2007-07-08 16:16:22.250 189 12343.27 106.35 55379.70 88888.00 2007-07-08 16:16:22.375 189 12343.27 106.42 55379.70 88888.00 2007-07-08 16:16:22.500 189 12343.23 106.42 55379.72 88888.00 2007-07-08 16:16:22.625 189 12343.23 106.42 55379.70 88888.00 2007-07-08 16:16:22.750 189 12343.23 106.42 55379.68 88888.00 2007-07-08 16:16:22.875 189 12343.27 106.42 55379.70 88888.00 2007-07-08 16:16:23.000 189 12343.27 106.40 55379.68 88888.00 2007-07-08 16:16:23.125 189 12343.27 106.38 55379.68 88888.00 2007-07-08 16:16:23.250 189 12343.17 106.40 55379.70 88888.00 2007-07-08 16:16:23.375 189 12343.10 106.38 55379.68 88888.00 2007-07-08 16:16:23.500 189 12343.02 106.35 55379.65 88888.00 2007-07-08 16:16:23.625 189 12343.08 106.38 55379.65 88888.00 2007-07-08 16:16:23.750 189 12343.17 106.40 55379.72 88888.00 2007-07-08 16:16:23.875 189 12343.15 106.38 55379.72 88888.00 2007-07-08 16:16:24.000 189 12343.17 106.40 55379.68 88888.00 2007-07-08 16:16:24.125 189 12343.15 106.35 55379.68 88888.00 2007-07-08 16:16:24.250 189 12343.08 106.30 55379.70 88888.00 2007-07-08 16:16:24.375 189 12343.12 106.33 55379.68 88888.00 2007-07-08 16:16:24.500 189 12343.17 106.38 55379.68 88888.00 2007-07-08 16:16:24.625 189 12343.15 106.40 55379.68 88888.00 2007-07-08 16:16:24.750 189 12343.12 106.40 55379.68 88888.00 2007-07-08 16:16:24.875 189 12343.15 106.47 55379.70 88888.00 2007-07-08 16:16:25.000 189 12343.12 106.45 55379.70 88888.00 2007-07-08 16:16:25.125 189 12343.05 106.42 55379.68 88888.00 2007-07-08 16:16:25.250 189 12343.02 106.40 55379.65 88888.00 2007-07-08 16:16:25.375 189 12343.08 106.42 55379.68 88888.00 2007-07-08 16:16:25.500 189 12343.02 106.38 55379.68 88888.00 2007-07-08 16:16:25.625 189 12342.95 106.33 55379.68 88888.00 2007-07-08 16:16:25.750 189 12343.02 106.38 55379.70 88888.00 2007-07-08 16:16:25.875 189 12343.08 106.45 55379.75 88888.00 2007-07-08 16:16:26.000 189 12343.08 106.45 55379.72 88888.00 2007-07-08 16:16:26.125 189 12343.08 106.38 55379.70 88888.00 2007-07-08 16:16:26.250 189 12342.98 106.38 55379.65 88888.00 2007-07-08 16:16:26.375 189 12343.00 106.38 55379.65 88888.00 2007-07-08 16:16:26.500 189 12343.00 106.35 55379.70 88888.00 2007-07-08 16:16:26.625 189 12343.02 106.38 55379.72 88888.00 2007-07-08 16:16:26.750 189 12343.10 106.42 55379.72 88888.00 2007-07-08 16:16:26.875 189 12343.08 106.40 55379.68 88888.00 2007-07-08 16:16:27.000 189 12343.08 106.40 55379.65 88888.00 2007-07-08 16:16:27.125 189 12343.12 106.40 55379.68 88888.00 2007-07-08 16:16:27.250 189 12343.05 106.38 55379.68 88888.00 2007-07-08 16:16:27.375 189 12343.10 106.42 55379.68 88888.00 2007-07-08 16:16:27.500 189 12343.10 106.42 55379.72 88888.00 2007-07-08 16:16:27.625 189 12343.12 106.47 55379.70 88888.00 2007-07-08 16:16:27.750 189 12343.20 106.42 55379.70 88888.00 2007-07-08 16:16:27.875 189 12343.12 106.38 55379.68 88888.00 2007-07-08 16:16:28.000 189 12343.12 106.42 55379.65 88888.00 2007-07-08 16:16:28.125 189 12343.10 106.42 55379.68 88888.00 2007-07-08 16:16:28.250 189 12343.08 106.42 55379.65 88888.00 2007-07-08 16:16:28.375 189 12343.10 106.40 55379.68 88888.00 2007-07-08 16:16:28.500 189 12343.08 106.42 55379.70 88888.00 2007-07-08 16:16:28.625 189 12343.08 106.40 55379.70 88888.00 2007-07-08 16:16:28.750 189 12343.10 106.38 55379.65 88888.00 2007-07-08 16:16:28.875 189 12343.10 106.35 55379.68 88888.00 2007-07-08 16:16:29.000 189 12343.10 106.35 55379.70 88888.00 2007-07-08 16:16:29.125 189 12343.05 106.35 55379.70 88888.00 2007-07-08 16:16:29.250 189 12343.02 106.40 55379.70 88888.00 2007-07-08 16:16:29.375 189 12343.12 106.40 55379.70 88888.00 2007-07-08 16:16:29.500 189 12343.05 106.35 55379.70 88888.00 2007-07-08 16:16:29.625 189 12342.98 106.40 55379.70 88888.00 2007-07-08 16:16:29.750 189 12342.95 106.38 55379.70 88888.00 2007-07-08 16:16:29.875 189 12343.00 106.40 55379.70 88888.00 2007-07-08 16:16:30.000 189 12343.05 106.42 55379.70 88888.00 2007-07-08 16:16:30.125 189 12343.05 106.45 55379.72 88888.00 2007-07-08 16:16:30.250 189 12342.98 106.40 55379.72 88888.00 2007-07-08 16:16:30.375 189 12343.00 106.40 55379.70 88888.00 2007-07-08 16:16:30.500 189 12343.00 106.40 55379.68 88888.00 2007-07-08 16:16:30.625 189 12343.00 106.42 55379.70 88888.00 2007-07-08 16:16:30.750 189 12342.98 106.40 55379.72 88888.00 2007-07-08 16:16:30.875 189 12342.88 106.35 55379.70 88888.00 2007-07-08 16:16:31.000 189 12342.88 106.35 55379.68 88888.00 2007-07-08 16:16:31.125 189 12342.90 106.38 55379.72 88888.00 2007-07-08 16:16:31.250 189 12342.90 106.42 55379.72 88888.00 2007-07-08 16:16:31.375 189 12342.90 106.42 55379.68 88888.00 2007-07-08 16:16:31.500 189 12342.90 106.38 55379.65 88888.00 2007-07-08 16:16:31.625 189 12342.90 106.35 55379.68 88888.00 2007-07-08 16:16:31.750 189 12342.92 106.42 55379.68 88888.00 2007-07-08 16:16:31.875 189 12342.90 106.40 55379.68 88888.00 2007-07-08 16:16:32.000 189 12342.83 106.35 55379.68 88888.00 2007-07-08 16:16:32.125 189 12342.88 106.35 55379.68 88888.00 2007-07-08 16:16:32.250 189 12342.85 106.28 55379.68 88888.00 2007-07-08 16:16:32.375 189 12342.80 106.30 55379.68 88888.00 2007-07-08 16:16:32.500 189 12342.85 106.38 55379.68 88888.00 2007-07-08 16:16:32.625 189 12342.88 106.40 55379.70 88888.00 2007-07-08 16:16:32.750 189 12342.92 106.42 55379.68 88888.00 2007-07-08 16:16:32.875 189 12342.95 106.42 55379.72 88888.00 2007-07-08 16:16:33.000 189 12342.88 106.38 55379.70 88888.00 2007-07-08 16:16:33.125 189 12342.90 106.35 55379.72 88888.00 2007-07-08 16:16:33.250 189 12342.92 106.33 55379.72 88888.00 2007-07-08 16:16:33.375 189 12342.92 106.40 55379.72 88888.00 2007-07-08 16:16:33.500 189 12342.88 106.45 55379.75 88888.00 2007-07-08 16:16:33.625 189 12342.80 106.45 55379.72 88888.00 2007-07-08 16:16:33.750 189 12342.77 106.40 55379.70 88888.00 2007-07-08 16:16:33.875 189 12342.75 106.40 55379.70 88888.00 2007-07-08 16:16:34.000 189 12342.83 106.40 55379.75 88888.00 2007-07-08 16:16:34.125 189 12342.90 106.42 55379.78 88888.00 2007-07-08 16:16:34.250 189 12342.92 106.42 55379.78 88888.00 2007-07-08 16:16:34.375 189 12342.92 106.42 55379.72 88888.00 2007-07-08 16:16:34.500 189 12342.90 106.40 55379.72 88888.00 2007-07-08 16:16:34.625 189 12342.85 106.40 55379.72 88888.00 2007-07-08 16:16:34.750 189 12342.80 106.35 55379.70 88888.00 2007-07-08 16:16:34.875 189 12342.70 106.38 55379.68 88888.00 2007-07-08 16:16:35.000 189 12342.70 106.42 55379.68 88888.00 2007-07-08 16:16:35.125 189 12342.75 106.42 55379.68 88888.00 2007-07-08 16:16:35.250 189 12342.80 106.45 55379.70 88888.00 2007-07-08 16:16:35.375 189 12342.85 106.42 55379.68 88888.00 2007-07-08 16:16:35.500 189 12342.83 106.42 55379.70 88888.00 2007-07-08 16:16:35.625 189 12342.67 106.35 55379.70 88888.00 2007-07-08 16:16:35.750 189 12342.62 106.30 55379.68 88888.00 2007-07-08 16:16:35.875 189 12342.67 106.40 55379.70 88888.00 2007-07-08 16:16:36.000 189 12342.77 106.40 55379.70 88888.00 2007-07-08 16:16:36.125 189 12342.77 106.35 55379.68 88888.00 2007-07-08 16:16:36.250 189 12342.75 106.28 55379.68 88888.00 2007-07-08 16:16:36.375 189 12342.73 106.30 55379.65 88888.00 2007-07-08 16:16:36.500 189 12342.70 106.35 55379.68 88888.00 2007-07-08 16:16:36.625 189 12342.77 106.45 55379.72 88888.00 2007-07-08 16:16:36.750 189 12342.88 106.42 55379.72 88888.00 2007-07-08 16:16:36.875 189 12342.83 106.33 55379.70 88888.00 2007-07-08 16:16:37.000 189 12342.75 106.33 55379.68 88888.00 2007-07-08 16:16:37.125 189 12342.75 106.38 55379.72 88888.00 2007-07-08 16:16:37.250 189 12342.80 106.42 55379.75 88888.00 2007-07-08 16:16:37.375 189 12342.80 106.40 55379.72 88888.00 2007-07-08 16:16:37.500 189 12342.75 106.38 55379.70 88888.00 2007-07-08 16:16:37.625 189 12342.75 106.35 55379.68 88888.00 2007-07-08 16:16:37.750 189 12342.73 106.33 55379.65 88888.00 2007-07-08 16:16:37.875 189 12342.77 106.33 55379.70 88888.00 2007-07-08 16:16:38.000 189 12342.88 106.38 55379.70 88888.00 2007-07-08 16:16:38.125 189 12342.83 106.38 55379.72 88888.00 2007-07-08 16:16:38.250 189 12342.80 106.35 55379.75 88888.00 2007-07-08 16:16:38.375 189 12342.80 106.38 55379.75 88888.00 2007-07-08 16:16:38.500 189 12342.83 106.38 55379.78 88888.00 2007-07-08 16:16:38.625 189 12342.73 106.40 55379.75 88888.00 2007-07-08 16:16:38.750 189 12342.65 106.38 55379.72 88888.00 2007-07-08 16:16:38.875 189 12342.75 106.40 55379.72 88888.00 2007-07-08 16:16:39.000 189 12342.80 106.35 55379.72 88888.00 2007-07-08 16:16:39.125 189 12342.73 106.28 55379.72 88888.00 2007-07-08 16:16:39.250 189 12342.73 106.28 55379.70 88888.00 2007-07-08 16:16:39.375 189 12342.75 106.35 55379.72 88888.00 2007-07-08 16:16:39.500 189 12342.75 106.38 55379.70 88888.00 2007-07-08 16:16:39.625 189 12342.80 106.40 55379.70 88888.00 2007-07-08 16:16:39.750 189 12342.75 106.42 55379.75 88888.00 2007-07-08 16:16:39.875 189 12342.77 106.45 55379.78 88888.00 2007-07-08 16:16:40.000 189 12342.85 106.38 55379.72 88888.00 2007-07-08 16:16:40.125 189 12342.80 106.30 55379.70 88888.00 2007-07-08 16:16:40.250 189 12342.75 106.25 55379.68 88888.00 2007-07-08 16:16:40.375 189 12342.77 106.30 55379.68 88888.00 2007-07-08 16:16:40.500 189 12342.83 106.38 55379.70 88888.00 2007-07-08 16:16:40.625 189 12342.85 106.42 55379.70 88888.00 2007-07-08 16:16:40.750 189 12342.75 106.38 55379.72 88888.00 2007-07-08 16:16:40.875 189 12342.77 106.33 55379.70 88888.00 2007-07-08 16:16:41.000 189 12342.83 106.38 55379.70 88888.00 2007-07-08 16:16:41.125 189 12342.70 106.42 55379.70 88888.00 2007-07-08 16:16:41.250 189 12342.67 106.35 55379.70 88888.00 2007-07-08 16:16:41.375 189 12342.80 106.35 55379.70 88888.00 2007-07-08 16:16:41.500 189 12342.83 106.40 55379.70 88888.00 2007-07-08 16:16:41.625 189 12342.73 106.38 55379.72 88888.00 2007-07-08 16:16:41.750 189 12342.80 106.38 55379.70 88888.00 2007-07-08 16:16:41.875 189 12342.77 106.35 55379.70 88888.00 2007-07-08 16:16:42.000 189 12342.67 106.33 55379.68 88888.00 2007-07-08 16:16:42.125 189 12342.73 106.33 55379.65 88888.00 2007-07-08 16:16:42.250 189 12342.80 106.33 55379.65 88888.00 2007-07-08 16:16:42.375 189 12342.88 106.38 55379.68 88888.00 2007-07-08 16:16:42.500 189 12342.85 106.42 55379.70 88888.00 2007-07-08 16:16:42.625 189 12342.77 106.35 55379.70 88888.00 2007-07-08 16:16:42.750 189 12342.75 106.33 55379.68 88888.00 2007-07-08 16:16:42.875 189 12342.73 106.35 55379.68 88888.00 2007-07-08 16:16:43.000 189 12342.77 106.35 55379.65 88888.00 2007-07-08 16:16:43.125 189 12342.80 106.40 55379.65 88888.00 2007-07-08 16:16:43.250 189 12342.73 106.40 55379.68 88888.00 2007-07-08 16:16:43.375 189 12342.73 106.38 55379.68 88888.00 2007-07-08 16:16:43.500 189 12342.73 106.33 55379.68 88888.00 2007-07-08 16:16:43.625 189 12342.73 106.40 55379.68 88888.00 2007-07-08 16:16:43.750 189 12342.73 106.45 55379.68 88888.00 2007-07-08 16:16:43.875 189 12342.73 106.45 55379.68 88888.00 2007-07-08 16:16:44.000 189 12342.75 106.45 55379.68 88888.00 2007-07-08 16:16:44.125 189 12342.77 106.45 55379.68 88888.00 2007-07-08 16:16:44.250 189 12342.75 106.40 55379.68 88888.00 2007-07-08 16:16:44.375 189 12342.70 106.38 55379.65 88888.00 2007-07-08 16:16:44.500 189 12342.73 106.40 55379.68 88888.00 2007-07-08 16:16:44.625 189 12342.77 106.47 55379.70 88888.00 2007-07-08 16:16:44.750 189 12342.73 106.50 55379.72 88888.00 2007-07-08 16:16:44.875 189 12342.67 106.47 55379.70 88888.00 2007-07-08 16:16:45.000 189 12342.70 106.45 55379.68 88888.00 2007-07-08 16:16:45.125 189 12342.67 106.42 55379.68 88888.00 2007-07-08 16:16:45.250 189 12342.65 106.42 55379.70 88888.00 2007-07-08 16:16:45.375 189 12342.70 106.47 55379.70 88888.00 2007-07-08 16:16:45.500 189 12342.73 106.47 55379.68 88888.00 2007-07-08 16:16:45.625 189 12342.65 106.45 55379.65 88888.00 2007-07-08 16:16:45.750 189 12342.67 106.42 55379.68 88888.00 2007-07-08 16:16:45.875 189 12342.70 106.45 55379.65 88888.00 2007-07-08 16:16:46.000 189 12342.67 106.45 55379.65 88888.00 2007-07-08 16:16:46.125 189 12342.67 106.47 55379.65 88888.00 2007-07-08 16:16:46.250 189 12342.70 106.47 55379.65 88888.00 2007-07-08 16:16:46.375 189 12342.77 106.45 55379.68 88888.00 2007-07-08 16:16:46.500 189 12342.73 106.47 55379.68 88888.00 2007-07-08 16:16:46.625 189 12342.70 106.47 55379.68 88888.00 2007-07-08 16:16:46.750 189 12342.73 106.47 55379.68 88888.00 2007-07-08 16:16:46.875 189 12342.77 106.47 55379.68 88888.00 2007-07-08 16:16:47.000 189 12342.70 106.47 55379.65 88888.00 2007-07-08 16:16:47.125 189 12342.62 106.38 55379.62 88888.00 2007-07-08 16:16:47.250 189 12342.65 106.40 55379.62 88888.00 2007-07-08 16:16:47.375 189 12342.73 106.47 55379.65 88888.00 2007-07-08 16:16:47.500 189 12342.70 106.50 55379.62 88888.00 2007-07-08 16:16:47.625 189 12342.67 106.47 55379.60 88888.00 2007-07-08 16:16:47.750 189 12342.73 106.50 55379.60 88888.00 2007-07-08 16:16:47.875 189 12342.80 106.50 55379.62 88888.00 2007-07-08 16:16:48.000 189 12342.85 106.50 55379.65 88888.00 2007-07-08 16:16:48.125 189 12342.85 106.47 55379.62 88888.00 2007-07-08 16:16:48.250 189 12342.77 106.47 55379.65 88888.00 2007-07-08 16:16:48.375 189 12342.80 106.50 55379.65 88888.00 2007-07-08 16:16:48.500 189 12342.83 106.50 55379.65 88888.00 2007-07-08 16:16:48.625 189 12342.73 106.42 55379.60 88888.00 2007-07-08 16:16:48.750 189 12342.65 106.42 55379.57 88888.00 2007-07-08 16:16:48.875 189 12342.67 106.53 55379.60 88888.00 2007-07-08 16:16:49.000 189 12342.73 106.53 55379.60 88888.00 2007-07-08 16:16:49.125 189 12342.75 106.50 55379.62 88888.00 2007-07-08 16:16:49.250 189 12342.80 106.55 55379.65 88888.00 2007-07-08 16:16:49.375 189 12342.80 106.55 55379.62 88888.00 2007-07-08 16:16:49.500 189 12342.80 106.60 55379.62 88888.00 2007-07-08 16:16:49.625 189 12342.83 106.60 55379.62 88888.00 2007-07-08 16:16:49.750 189 12342.88 106.58 55379.60 88888.00 2007-07-08 16:16:49.875 189 12342.83 106.53 55379.57 88888.00 2007-07-08 16:16:50.000 189 12342.77 106.47 55379.57 88888.00 2007-07-08 16:16:50.125 189 12342.80 106.47 55379.60 88888.00 2007-07-08 16:16:50.250 189 12342.83 106.53 55379.60 88888.00 2007-07-08 16:16:50.375 189 12342.95 106.58 55379.60 88888.00 2007-07-08 16:16:50.500 189 12342.88 106.62 55379.60 88888.00 2007-07-08 16:16:50.625 189 12342.85 106.62 55379.62 88888.00 2007-07-08 16:16:50.750 189 12342.77 106.62 55379.60 88888.00 2007-07-08 16:16:50.875 189 12342.75 106.60 55379.60 88888.00 2007-07-08 16:16:51.000 189 12342.77 106.55 55379.57 88888.00 2007-07-08 16:16:51.125 189 12342.83 106.55 55379.65 88888.00 2007-07-08 16:16:51.250 189 12342.77 106.58 55379.65 88888.00 2007-07-08 16:16:51.375 189 12342.80 106.55 55379.60 88888.00 2007-07-08 16:16:51.500 189 12342.77 106.58 55379.65 88888.00 2007-07-08 16:16:51.625 189 12342.80 106.58 55379.65 88888.00 2007-07-08 16:16:51.750 189 12342.73 106.53 55379.62 88888.00 2007-07-08 16:16:51.875 189 12342.73 106.55 55379.62 88888.00 2007-07-08 16:16:52.000 189 12342.73 106.62 55379.65 88888.00 2007-07-08 16:16:52.125 189 12342.70 106.67 55379.65 88888.00 2007-07-08 16:16:52.250 189 12342.70 106.62 55379.65 88888.00 2007-07-08 16:16:52.375 189 12342.70 106.60 55379.62 88888.00 2007-07-08 16:16:52.500 189 12342.73 106.62 55379.62 88888.00 2007-07-08 16:16:52.625 189 12342.73 106.60 55379.60 88888.00 2007-07-08 16:16:52.750 189 12342.75 106.55 55379.57 88888.00 2007-07-08 16:16:52.875 189 12342.77 106.60 55379.57 88888.00 2007-07-08 16:16:53.000 189 12342.77 106.58 55379.57 88888.00 2007-07-08 16:16:53.125 189 12342.75 106.55 55379.60 88888.00 2007-07-08 16:16:53.250 189 12342.85 106.58 55379.60 88888.00 2007-07-08 16:16:53.375 189 12342.88 106.65 55379.62 88888.00 2007-07-08 16:16:53.500 189 12342.85 106.65 55379.65 88888.00 2007-07-08 16:16:53.625 189 12342.77 106.65 55379.60 88888.00 2007-07-08 16:16:53.750 189 12342.75 106.65 55379.60 88888.00 2007-07-08 16:16:53.875 189 12342.85 106.60 55379.55 88888.00 2007-07-08 16:16:54.000 189 12342.92 106.62 55379.55 88888.00 2007-07-08 16:16:54.125 189 12342.85 106.62 55379.55 88888.00 2007-07-08 16:16:54.250 189 12342.73 106.58 55379.57 88888.00 2007-07-08 16:16:54.375 189 12342.75 106.60 55379.55 88888.00 2007-07-08 16:16:54.500 189 12342.83 106.62 55379.55 88888.00 2007-07-08 16:16:54.625 189 12342.80 106.62 55379.57 88888.00 2007-07-08 16:16:54.750 189 12342.75 106.58 55379.60 88888.00 2007-07-08 16:16:54.875 189 12342.77 106.58 55379.60 88888.00 2007-07-08 16:16:55.000 189 12342.85 106.60 55379.60 88888.00 2007-07-08 16:16:55.125 189 12342.83 106.65 55379.60 88888.00 2007-07-08 16:16:55.250 189 12342.83 106.60 55379.57 88888.00 2007-07-08 16:16:55.375 189 12342.90 106.60 55379.60 88888.00 2007-07-08 16:16:55.500 189 12342.85 106.60 55379.60 88888.00 2007-07-08 16:16:55.625 189 12342.77 106.60 55379.60 88888.00 2007-07-08 16:16:55.750 189 12342.83 106.67 55379.60 88888.00 2007-07-08 16:16:55.875 189 12342.92 106.80 55379.65 88888.00 2007-07-08 16:16:56.000 189 12342.85 106.67 55379.60 88888.00 2007-07-08 16:16:56.125 189 12342.77 106.62 55379.60 88888.00 2007-07-08 16:16:56.250 189 12342.73 106.58 55379.60 88888.00 2007-07-08 16:16:56.375 189 12342.75 106.65 55379.57 88888.00 2007-07-08 16:16:56.500 189 12342.73 106.67 55379.57 88888.00 2007-07-08 16:16:56.625 189 12342.80 106.70 55379.60 88888.00 2007-07-08 16:16:56.750 189 12342.75 106.65 55379.60 88888.00 2007-07-08 16:16:56.875 189 12342.70 106.60 55379.57 88888.00 2007-07-08 16:16:57.000 189 12342.77 106.60 55379.57 88888.00 2007-07-08 16:16:57.125 189 12342.83 106.65 55379.60 88888.00 2007-07-08 16:16:57.250 189 12342.70 106.70 55379.55 88888.00 2007-07-08 16:16:57.375 189 12342.77 106.75 55379.60 88888.00 2007-07-08 16:16:57.500 189 12342.88 106.75 55379.60 88888.00 2007-07-08 16:16:57.625 189 12342.85 106.70 55379.60 88888.00 2007-07-08 16:16:57.750 189 12342.80 106.70 55379.57 88888.00 2007-07-08 16:16:57.875 189 12342.73 106.70 55379.57 88888.00 2007-07-08 16:16:58.000 189 12342.75 106.65 55379.55 88888.00 2007-07-08 16:16:58.125 189 12342.80 106.62 55379.53 88888.00 2007-07-08 16:16:58.250 189 12342.77 106.65 55379.57 88888.00 2007-07-08 16:16:58.375 189 12342.73 106.65 55379.55 88888.00 2007-07-08 16:16:58.500 189 12342.70 106.70 55379.55 88888.00 2007-07-08 16:16:58.625 189 12342.77 106.70 55379.57 88888.00 2007-07-08 16:16:58.750 189 12342.88 106.75 55379.60 88888.00 2007-07-08 16:16:58.875 189 12342.85 106.67 55379.57 88888.00 2007-07-08 16:16:59.000 189 12342.80 106.62 55379.55 88888.00 2007-07-08 16:16:59.125 189 12342.85 106.67 55379.57 88888.00 2007-07-08 16:16:59.250 189 12342.85 106.70 55379.53 88888.00 2007-07-08 16:16:59.375 189 12342.83 106.70 55379.53 88888.00 2007-07-08 16:16:59.500 189 12342.75 106.67 55379.50 88888.00 2007-07-08 16:16:59.625 189 12342.75 106.70 55379.50 88888.00 2007-07-08 16:16:59.750 189 12342.77 106.65 55379.53 88888.00 2007-07-08 16:16:59.875 189 12342.67 106.62 55379.50 88888.00 2007-07-08 16:17:00.000 189 12342.70 106.65 55379.47 88888.00 2007-07-08 16:17:00.125 189 12342.77 106.72 55379.50 88888.00 2007-07-08 16:17:00.250 189 12342.80 106.70 55379.53 88888.00 2007-07-08 16:17:00.375 189 12342.80 106.67 55379.53 88888.00 2007-07-08 16:17:00.500 189 12342.83 106.70 55379.53 88888.00 2007-07-08 16:17:00.625 189 12342.85 106.70 55379.53 88888.00 2007-07-08 16:17:00.750 189 12342.83 106.70 55379.53 88888.00 2007-07-08 16:17:00.875 189 12342.70 106.67 55379.53 88888.00 2007-07-08 16:17:01.000 189 12342.62 106.62 55379.50 88888.00 2007-07-08 16:17:01.125 189 12342.65 106.65 55379.53 88888.00 2007-07-08 16:17:01.250 189 12342.62 106.65 55379.53 88888.00 2007-07-08 16:17:01.375 189 12342.60 106.70 55379.53 88888.00 2007-07-08 16:17:01.500 189 12342.65 106.72 55379.55 88888.00 2007-07-08 16:17:01.625 189 12342.70 106.72 55379.53 88888.00 2007-07-08 16:17:01.750 189 12342.65 106.70 55379.53 88888.00 2007-07-08 16:17:01.875 189 12342.62 106.72 55379.53 88888.00 2007-07-08 16:17:02.000 189 12342.65 106.72 55379.47 88888.00 2007-07-08 16:17:02.125 189 12342.73 106.75 55379.55 88888.00 2007-07-08 16:17:02.250 189 12342.70 106.78 55379.57 88888.00 2007-07-08 16:17:02.375 189 12342.60 106.75 55379.55 88888.00 2007-07-08 16:17:02.500 189 12342.55 106.72 55379.53 88888.00 2007-07-08 16:17:02.625 189 12342.65 106.75 55379.50 88888.00 2007-07-08 16:17:02.750 189 12342.67 106.72 55379.50 88888.00 2007-07-08 16:17:02.875 189 12342.65 106.72 55379.53 88888.00 2007-07-08 16:17:03.000 189 12342.73 106.80 55379.53 88888.00 2007-07-08 16:17:03.125 189 12342.70 106.78 55379.53 88888.00 2007-07-08 16:17:03.250 189 12342.62 106.72 55379.53 88888.00 2007-07-08 16:17:03.375 189 12342.62 106.80 55379.53 88888.00 2007-07-08 16:17:03.500 189 12342.65 106.83 55379.55 88888.00 2007-07-08 16:17:03.625 189 12342.67 106.75 55379.53 88888.00 2007-07-08 16:17:03.750 189 12342.67 106.80 55379.53 88888.00 2007-07-08 16:17:03.875 189 12342.60 106.85 55379.53 88888.00 2007-07-08 16:17:04.000 189 12342.62 106.85 55379.53 88888.00 2007-07-08 16:17:04.125 189 12342.65 106.80 55379.55 88888.00 2007-07-08 16:17:04.250 189 12342.60 106.80 55379.53 88888.00 2007-07-08 16:17:04.375 189 12342.62 106.80 55379.53 88888.00 2007-07-08 16:17:04.500 189 12342.60 106.80 55379.55 88888.00 2007-07-08 16:17:04.625 189 12342.52 106.83 55379.55 88888.00 2007-07-08 16:17:04.750 189 12342.52 106.85 55379.57 88888.00 2007-07-08 16:17:04.875 189 12342.52 106.83 55379.57 88888.00 2007-07-08 16:17:05.000 189 12342.58 106.85 55379.57 88888.00 2007-07-08 16:17:05.125 189 12342.60 106.85 55379.57 88888.00 2007-07-08 16:17:05.250 189 12342.60 106.85 55379.55 88888.00 2007-07-08 16:17:05.375 189 12342.60 106.80 55379.53 88888.00 2007-07-08 16:17:05.500 189 12342.52 106.80 55379.55 88888.00 2007-07-08 16:17:05.625 189 12342.55 106.88 55379.57 88888.00 2007-07-08 16:17:05.750 189 12342.55 106.92 55379.57 88888.00 2007-07-08 16:17:05.875 189 12342.62 106.92 55379.60 88888.00 2007-07-08 16:17:06.000 189 12342.70 106.85 55379.57 88888.00 2007-07-08 16:17:06.125 189 12342.73 106.85 55379.57 88888.00 2007-07-08 16:17:06.250 189 12342.70 106.85 55379.60 88888.00 2007-07-08 16:17:06.375 189 12342.70 106.88 55379.57 88888.00 2007-07-08 16:17:06.500 189 12342.65 106.85 55379.57 88888.00 2007-07-08 16:17:06.625 189 12342.60 106.83 55379.57 88888.00 2007-07-08 16:17:06.750 189 12342.58 106.83 55379.55 88888.00 2007-07-08 16:17:06.875 189 12342.52 106.78 55379.55 88888.00 2007-07-08 16:17:07.000 189 12342.52 106.83 55379.55 88888.00 2007-07-08 16:17:07.125 189 12342.52 106.83 55379.53 88888.00 2007-07-08 16:17:07.250 189 12342.48 106.80 55379.55 88888.00 2007-07-08 16:17:07.375 189 12342.58 106.85 55379.57 88888.00 2007-07-08 16:17:07.500 189 12342.58 106.88 55379.57 88888.00 2007-07-08 16:17:07.625 189 12342.52 106.88 55379.55 88888.00 2007-07-08 16:17:07.750 189 12342.52 106.88 55379.53 88888.00 2007-07-08 16:17:07.875 189 12342.52 106.88 55379.53 88888.00 2007-07-08 16:17:08.000 189 12342.58 106.95 55379.53 88888.00 2007-07-08 16:17:08.125 189 12342.60 107.03 55379.57 88888.00 2007-07-08 16:17:08.250 189 12342.58 106.95 55379.55 88888.00 2007-07-08 16:17:08.375 189 12342.55 106.90 55379.55 88888.00 2007-07-08 16:17:08.500 189 12342.52 106.92 55379.55 88888.00 2007-07-08 16:17:08.625 189 12342.52 106.92 55379.55 88888.00 2007-07-08 16:17:08.750 189 12342.50 106.92 55379.57 88888.00 2007-07-08 16:17:08.875 189 12342.52 106.92 55379.55 88888.00 2007-07-08 16:17:09.000 189 12342.52 106.90 55379.55 88888.00 2007-07-08 16:17:09.125 189 12342.48 106.92 55379.53 88888.00 2007-07-08 16:17:09.250 189 12342.50 106.95 55379.55 88888.00 2007-07-08 16:17:09.375 189 12342.50 106.95 55379.55 88888.00 2007-07-08 16:17:09.500 189 12342.50 106.97 55379.57 88888.00 2007-07-08 16:17:09.625 189 12342.45 107.00 55379.55 88888.00 2007-07-08 16:17:09.750 189 12342.42 106.97 55379.57 88888.00 2007-07-08 16:17:09.875 189 12342.45 106.95 55379.60 88888.00 2007-07-08 16:17:10.000 189 12342.52 106.95 55379.60 88888.00 2007-07-08 16:17:10.125 189 12342.50 107.03 55379.60 88888.00 2007-07-08 16:17:10.250 189 12342.50 107.00 55379.60 88888.00 2007-07-08 16:17:10.375 189 12342.45 106.95 55379.55 88888.00 2007-07-08 16:17:10.500 189 12342.40 106.95 55379.57 88888.00 2007-07-08 16:17:10.625 189 12342.42 106.97 55379.60 88888.00 2007-07-08 16:17:10.750 189 12342.38 107.00 55379.60 88888.00 2007-07-08 16:17:10.875 189 12342.25 107.00 55379.57 88888.00 2007-07-08 16:17:11.000 189 12342.33 106.97 55379.55 88888.00 2007-07-08 16:17:11.125 189 12342.38 106.97 55379.55 88888.00 2007-07-08 16:17:11.250 189 12342.40 107.03 55379.57 88888.00 2007-07-08 16:17:11.375 189 12342.40 107.05 55379.60 88888.00 2007-07-08 16:17:11.500 189 12342.33 107.00 55379.57 88888.00 2007-07-08 16:17:11.625 189 12342.33 106.95 55379.55 88888.00 2007-07-08 16:17:11.750 189 12342.30 106.95 55379.53 88888.00 2007-07-08 16:17:11.875 189 12342.33 107.00 55379.55 88888.00 2007-07-08 16:17:12.000 189 12342.35 107.05 55379.55 88888.00 2007-07-08 16:17:12.125 189 12342.38 107.08 55379.55 88888.00 2007-07-08 16:17:12.250 189 12342.38 107.03 55379.57 88888.00 2007-07-08 16:17:12.375 189 12342.35 107.03 55379.60 88888.00 2007-07-08 16:17:12.500 189 12342.42 107.05 55379.60 88888.00 2007-07-08 16:17:12.625 189 12342.48 107.03 55379.55 88888.00 2007-07-08 16:17:12.750 189 12342.42 107.00 55379.57 88888.00 2007-07-08 16:17:12.875 189 12342.33 106.97 55379.57 88888.00 2007-07-08 16:17:13.000 189 12342.38 107.00 55379.60 88888.00 2007-07-08 16:17:13.125 189 12342.40 107.05 55379.60 88888.00 2007-07-08 16:17:13.250 189 12342.33 107.05 55379.57 88888.00 2007-07-08 16:17:13.375 189 12342.35 107.10 55379.57 88888.00 2007-07-08 16:17:13.500 189 12342.35 107.12 55379.60 88888.00 2007-07-08 16:17:13.625 189 12342.38 107.10 55379.62 88888.00 2007-07-08 16:17:13.750 189 12342.40 107.10 55379.62 88888.00 2007-07-08 16:17:13.875 189 12342.38 107.10 55379.60 88888.00 2007-07-08 16:17:14.000 189 12342.33 107.12 55379.60 88888.00 2007-07-08 16:17:14.125 189 12342.27 107.05 55379.57 88888.00 2007-07-08 16:17:14.250 189 12342.25 107.00 55379.57 88888.00 2007-07-08 16:17:14.375 189 12342.30 107.08 55379.57 88888.00 2007-07-08 16:17:14.500 189 12342.33 107.15 55379.62 88888.00 2007-07-08 16:17:14.625 189 12342.30 107.15 55379.60 88888.00 2007-07-08 16:17:14.750 189 12342.25 107.10 55379.60 88888.00 2007-07-08 16:17:14.875 189 12342.25 107.08 55379.57 88888.00 2007-07-08 16:17:15.000 189 12342.30 107.12 55379.60 88888.00 2007-07-08 16:17:15.125 189 12342.35 107.15 55379.57 88888.00 2007-07-08 16:17:15.250 189 12342.27 107.15 55379.60 88888.00 2007-07-08 16:17:15.375 189 12342.27 107.17 55379.62 88888.00 2007-07-08 16:17:15.500 189 12342.35 107.22 55379.65 88888.00 2007-07-08 16:17:15.625 189 12342.33 107.20 55379.62 88888.00 2007-07-08 16:17:15.750 189 12342.20 107.17 55379.62 88888.00 2007-07-08 16:17:15.875 189 12342.17 107.20 55379.62 88888.00 2007-07-08 16:17:16.000 189 12342.17 107.12 55379.57 88888.00 2007-07-08 16:17:16.125 189 12342.23 107.15 55379.60 88888.00 2007-07-08 16:17:16.250 189 12342.23 107.17 55379.62 88888.00 2007-07-08 16:17:16.375 189 12342.20 107.17 55379.62 88888.00 2007-07-08 16:17:16.500 189 12342.15 107.17 55379.60 88888.00 2007-07-08 16:17:16.625 189 12342.12 107.20 55379.60 88888.00 2007-07-08 16:17:16.750 189 12342.15 107.22 55379.62 88888.00 2007-07-08 16:17:16.875 189 12342.15 107.17 55379.62 88888.00 2007-07-08 16:17:17.000 189 12342.12 107.17 55379.60 88888.00 2007-07-08 16:17:17.125 189 12342.12 107.25 55379.65 88888.00 2007-07-08 16:17:17.250 189 12342.10 107.25 55379.65 88888.00 2007-07-08 16:17:17.375 189 12342.12 107.28 55379.62 88888.00 2007-07-08 16:17:17.500 189 12342.15 107.28 55379.62 88888.00 2007-07-08 16:17:17.625 189 12342.17 107.28 55379.62 88888.00 2007-07-08 16:17:17.750 189 12342.10 107.25 55379.60 88888.00 2007-07-08 16:17:17.875 189 12342.08 107.22 55379.60 88888.00 2007-07-08 16:17:18.000 189 12342.02 107.22 55379.60 88888.00 2007-07-08 16:17:18.125 189 12342.12 107.22 55379.60 88888.00 2007-07-08 16:17:18.250 189 12342.15 107.20 55379.60 88888.00 2007-07-08 16:17:18.375 189 12342.15 107.25 55379.60 88888.00 2007-07-08 16:17:18.500 189 12342.10 107.25 55379.60 88888.00 2007-07-08 16:17:18.625 189 12342.08 107.25 55379.57 88888.00 2007-07-08 16:17:18.750 189 12342.08 107.30 55379.62 88888.00 2007-07-08 16:17:18.875 189 12342.12 107.40 55379.65 88888.00 2007-07-08 16:17:19.000 189 12342.08 107.38 55379.57 88888.00 2007-07-08 16:17:19.125 189 12342.10 107.28 55379.60 88888.00 2007-07-08 16:17:19.250 189 12342.05 107.28 55379.62 88888.00 2007-07-08 16:17:19.375 189 12342.08 107.30 55379.62 88888.00 2007-07-08 16:17:19.500 189 12342.08 107.30 55379.60 88888.00 2007-07-08 16:17:19.625 189 12342.12 107.28 55379.60 88888.00 2007-07-08 16:17:19.750 189 12342.08 107.25 55379.60 88888.00 2007-07-08 16:17:19.875 189 12342.05 107.25 55379.57 88888.00 2007-07-08 16:17:20.000 189 12342.08 107.33 55379.60 88888.00 2007-07-08 16:17:20.125 189 12342.20 107.33 55379.65 88888.00 2007-07-08 16:17:20.250 189 12342.17 107.22 55379.60 88888.00 2007-07-08 16:17:20.375 189 12342.10 107.30 55379.62 88888.00 2007-07-08 16:17:20.500 189 12342.10 107.38 55379.62 88888.00 2007-07-08 16:17:20.625 189 12342.15 107.35 55379.65 88888.00 2007-07-08 16:17:20.750 189 12342.05 107.28 55379.60 88888.00 2007-07-08 16:17:20.875 189 12341.95 107.25 55379.62 88888.00 2007-07-08 16:17:21.000 189 12341.98 107.30 55379.62 88888.00 2007-07-08 16:17:21.125 189 12342.05 107.35 55379.65 88888.00 2007-07-08 16:17:21.250 189 12342.00 107.33 55379.62 88888.00 2007-07-08 16:17:21.375 189 12341.95 107.30 55379.60 88888.00 2007-07-08 16:17:21.500 189 12341.90 107.25 55379.57 88888.00 2007-07-08 16:17:21.625 189 12341.92 107.28 55379.57 88888.00 2007-07-08 16:17:21.750 189 12341.95 107.35 55379.60 88888.00 2007-07-08 16:17:21.875 189 12341.95 107.35 55379.62 88888.00 2007-07-08 16:17:22.000 189 12341.95 107.40 55379.60 88888.00 2007-07-08 16:17:22.125 189 12341.98 107.38 55379.57 88888.00 2007-07-08 16:17:22.250 189 12341.90 107.40 55379.62 88888.00 2007-07-08 16:17:22.375 189 12341.95 107.42 55379.60 88888.00 2007-07-08 16:17:22.500 189 12342.02 107.40 55379.60 88888.00 2007-07-08 16:17:22.625 189 12342.10 107.40 55379.60 88888.00 2007-07-08 16:17:22.750 189 12341.98 107.42 55379.65 88888.00 2007-07-08 16:17:22.875 189 12341.90 107.35 55379.62 88888.00 2007-07-08 16:17:23.000 189 12341.85 107.30 55379.57 88888.00 2007-07-08 16:17:23.125 189 12341.88 107.33 55379.60 88888.00 2007-07-08 16:17:23.250 189 12341.88 107.33 55379.60 88888.00 2007-07-08 16:17:23.375 189 12341.85 107.30 55379.57 88888.00 2007-07-08 16:17:23.500 189 12341.90 107.35 55379.60 88888.00 2007-07-08 16:17:23.625 189 12341.83 107.40 55379.60 88888.00 2007-07-08 16:17:23.750 189 12341.77 107.33 55379.60 88888.00 2007-07-08 16:17:23.875 189 12341.80 107.35 55379.60 88888.00 2007-07-08 16:17:24.000 189 12341.92 107.42 55379.62 88888.00 2007-07-08 16:17:24.125 189 12341.90 107.40 55379.62 88888.00 2007-07-08 16:17:24.250 189 12341.90 107.38 55379.62 88888.00 2007-07-08 16:17:24.375 189 12341.88 107.38 55379.60 88888.00 2007-07-08 16:17:24.500 189 12341.85 107.35 55379.62 88888.00 2007-07-08 16:17:24.625 189 12341.77 107.35 55379.62 88888.00 2007-07-08 16:17:24.750 189 12341.85 107.40 55379.60 88888.00 2007-07-08 16:17:24.875 189 12341.85 107.38 55379.55 88888.00 2007-07-08 16:17:25.000 189 12341.75 107.38 55379.55 88888.00 2007-07-08 16:17:25.125 189 12341.73 107.40 55379.57 88888.00 2007-07-08 16:17:25.250 189 12341.80 107.42 55379.60 88888.00 2007-07-08 16:17:25.375 189 12341.90 107.47 55379.62 88888.00 2007-07-08 16:17:25.500 189 12341.85 107.47 55379.62 88888.00 2007-07-08 16:17:25.625 189 12341.92 107.47 55379.65 88888.00 2007-07-08 16:17:25.750 189 12341.85 107.42 55379.65 88888.00 2007-07-08 16:17:25.875 189 12341.77 107.45 55379.62 88888.00 2007-07-08 16:17:26.000 189 12341.80 107.42 55379.60 88888.00 2007-07-08 16:17:26.125 189 12341.85 107.40 55379.62 88888.00 2007-07-08 16:17:26.250 189 12341.88 107.47 55379.70 88888.00 2007-07-08 16:17:26.375 189 12341.90 107.45 55379.68 88888.00 2007-07-08 16:17:26.500 189 12341.88 107.45 55379.68 88888.00 2007-07-08 16:17:26.625 189 12341.90 107.45 55379.65 88888.00 2007-07-08 16:17:26.750 189 12341.83 107.42 55379.62 88888.00 2007-07-08 16:17:26.875 189 12341.88 107.45 55379.65 88888.00 2007-07-08 16:17:27.000 189 12341.88 107.40 55379.62 88888.00 2007-07-08 16:17:27.125 189 12341.80 107.38 55379.62 88888.00 2007-07-08 16:17:27.250 189 12341.80 107.38 55379.65 88888.00 2007-07-08 16:17:27.375 189 12341.75 107.40 55379.62 88888.00 2007-07-08 16:17:27.500 189 12341.77 107.47 55379.65 88888.00 2007-07-08 16:17:27.625 189 12341.77 107.42 55379.65 88888.00 2007-07-08 16:17:27.750 189 12341.80 107.42 55379.65 88888.00 2007-07-08 16:17:27.875 189 12341.85 107.53 55379.62 88888.00 2007-07-08 16:17:28.000 189 12341.85 107.53 55379.65 88888.00 2007-07-08 16:17:28.125 189 12341.90 107.47 55379.62 88888.00 2007-07-08 16:17:28.250 189 12341.85 107.42 55379.60 88888.00 2007-07-08 16:17:28.375 189 12341.85 107.47 55379.62 88888.00 2007-07-08 16:17:28.500 189 12341.73 107.47 55379.62 88888.00 2007-07-08 16:17:28.625 189 12341.80 107.45 55379.62 88888.00 2007-07-08 16:17:28.750 189 12341.77 107.45 55379.62 88888.00 2007-07-08 16:17:28.875 189 12341.80 107.42 55379.65 88888.00 2007-07-08 16:17:29.000 189 12341.83 107.45 55379.62 88888.00 2007-07-08 16:17:29.125 189 12341.77 107.45 55379.62 88888.00 2007-07-08 16:17:29.250 189 12341.75 107.42 55379.65 88888.00 2007-07-08 16:17:29.375 189 12341.83 107.50 55379.65 88888.00 2007-07-08 16:17:29.500 189 12341.83 107.47 55379.60 88888.00 2007-07-08 16:17:29.625 189 12341.80 107.47 55379.60 88888.00 2007-07-08 16:17:29.750 189 12341.73 107.45 55379.60 88888.00 2007-07-08 16:17:29.875 189 12341.73 107.47 55379.60 88888.00 2007-07-08 16:17:30.000 189 12341.70 107.53 55379.60 88888.00 2007-07-08 16:17:30.125 189 12341.75 107.50 55379.62 88888.00 2007-07-08 16:17:30.250 189 12341.73 107.47 55379.62 88888.00 2007-07-08 16:17:30.375 189 12341.67 107.50 55379.60 88888.00 2007-07-08 16:17:30.500 189 12341.65 107.42 55379.60 88888.00 2007-07-08 16:17:30.625 189 12341.73 107.45 55379.60 88888.00 2007-07-08 16:17:30.750 189 12341.75 107.42 55379.57 88888.00 2007-07-08 16:17:30.875 189 12341.75 107.50 55379.60 88888.00 2007-07-08 16:17:31.000 189 12341.83 107.50 55379.60 88888.00 2007-07-08 16:17:31.125 189 12341.83 107.45 55379.55 88888.00 2007-07-08 16:17:31.250 189 12341.80 107.42 55379.60 88888.00 2007-07-08 16:17:31.375 189 12341.85 107.47 55379.57 88888.00 2007-07-08 16:17:31.500 189 12341.85 107.47 55379.60 88888.00 2007-07-08 16:17:31.625 189 12341.85 107.53 55379.62 88888.00 2007-07-08 16:17:31.750 189 12341.80 107.47 55379.60 88888.00 2007-07-08 16:17:31.875 189 12341.85 107.47 55379.60 88888.00 2007-07-08 16:17:32.000 189 12341.83 107.45 55379.60 88888.00 2007-07-08 16:17:32.125 189 12341.75 107.47 55379.62 88888.00 2007-07-08 16:17:32.250 189 12341.75 107.47 55379.65 88888.00 2007-07-08 16:17:32.375 189 12341.88 107.50 55379.65 88888.00 2007-07-08 16:17:32.500 189 12341.85 107.50 55379.62 88888.00 2007-07-08 16:17:32.625 189 12341.80 107.50 55379.68 88888.00 2007-07-08 16:17:32.750 189 12341.75 107.47 55379.65 88888.00 2007-07-08 16:17:32.875 189 12341.80 107.47 55379.65 88888.00 2007-07-08 16:17:33.000 189 12341.90 107.53 55379.70 88888.00 2007-07-08 16:17:33.125 189 12341.83 107.47 55379.70 88888.00 2007-07-08 16:17:33.250 189 12341.70 107.45 55379.65 88888.00 2007-07-08 16:17:33.375 189 12341.70 107.42 55379.57 88888.00 2007-07-08 16:17:33.500 189 12341.75 107.42 55379.60 88888.00 2007-07-08 16:17:33.625 189 12341.75 107.47 55379.62 88888.00 2007-07-08 16:17:33.750 189 12341.73 107.50 55379.65 88888.00 2007-07-08 16:17:33.875 189 12341.67 107.47 55379.65 88888.00 2007-07-08 16:17:34.000 189 12341.60 107.45 55379.65 88888.00 2007-07-08 16:17:34.125 189 12341.62 107.47 55379.62 88888.00 2007-07-08 16:17:34.250 189 12341.73 107.50 55379.62 88888.00 2007-07-08 16:17:34.375 189 12341.75 107.47 55379.60 88888.00 2007-07-08 16:17:34.500 189 12341.70 107.45 55379.57 88888.00 2007-07-08 16:17:34.625 189 12341.73 107.42 55379.55 88888.00 2007-07-08 16:17:34.750 189 12341.80 107.40 55379.55 88888.00 2007-07-08 16:17:34.875 189 12341.73 107.40 55379.57 88888.00 2007-07-08 16:17:35.000 189 12341.73 107.45 55379.57 88888.00 2007-07-08 16:17:35.125 189 12341.73 107.50 55379.57 88888.00 2007-07-08 16:17:35.250 189 12341.67 107.42 55379.60 88888.00 2007-07-08 16:17:35.375 189 12341.67 107.42 55379.60 88888.00 2007-07-08 16:17:35.500 189 12341.70 107.42 55379.62 88888.00 2007-07-08 16:17:35.625 189 12341.75 107.45 55379.60 88888.00 2007-07-08 16:17:35.750 189 12341.77 107.45 55379.60 88888.00 2007-07-08 16:17:35.875 189 12341.70 107.40 55379.60 88888.00 2007-07-08 16:17:36.000 189 12341.60 107.38 55379.57 88888.00 2007-07-08 16:17:36.125 189 12341.62 107.38 55379.62 88888.00 2007-07-08 16:17:36.250 189 12341.65 107.40 55379.65 88888.00 2007-07-08 16:17:36.375 189 12341.73 107.45 55379.65 88888.00 2007-07-08 16:17:36.500 189 12341.70 107.42 55379.68 88888.00 2007-07-08 16:17:36.625 189 12341.65 107.35 55379.65 88888.00 2007-07-08 16:17:36.750 189 12341.62 107.33 55379.62 88888.00 2007-07-08 16:17:36.875 189 12341.67 107.35 55379.62 88888.00 2007-07-08 16:17:37.000 189 12341.62 107.33 55379.60 88888.00 2007-07-08 16:17:37.125 189 12341.62 107.33 55379.62 88888.00 2007-07-08 16:17:37.250 189 12341.67 107.33 55379.62 88888.00 2007-07-08 16:17:37.375 189 12341.73 107.38 55379.65 88888.00 2007-07-08 16:17:37.500 189 12341.73 107.30 55379.62 88888.00 2007-07-08 16:17:37.625 189 12341.67 107.30 55379.62 88888.00 2007-07-08 16:17:37.750 189 12341.65 107.35 55379.65 88888.00 2007-07-08 16:17:37.875 189 12341.65 107.33 55379.65 88888.00 2007-07-08 16:17:38.000 189 12341.67 107.35 55379.62 88888.00 2007-07-08 16:17:38.125 189 12341.67 107.35 55379.62 88888.00 2007-07-08 16:17:38.250 189 12341.65 107.30 55379.62 88888.00 2007-07-08 16:17:38.375 189 12341.62 107.28 55379.60 88888.00 2007-07-08 16:17:38.500 189 12341.62 107.28 55379.60 88888.00 2007-07-08 16:17:38.625 189 12341.70 107.30 55379.65 88888.00 2007-07-08 16:17:38.750 189 12341.67 107.25 55379.62 88888.00 2007-07-08 16:17:38.875 189 12341.62 107.28 55379.62 88888.00 2007-07-08 16:17:39.000 189 12341.65 107.30 55379.65 88888.00 2007-07-08 16:17:39.125 189 12341.67 107.33 55379.65 88888.00 2007-07-08 16:17:39.250 189 12341.67 107.28 55379.65 88888.00 2007-07-08 16:17:39.375 189 12341.62 107.28 55379.62 88888.00 2007-07-08 16:17:39.500 189 12341.52 107.22 55379.62 88888.00 2007-07-08 16:17:39.625 189 12341.55 107.25 55379.65 88888.00 2007-07-08 16:17:39.750 189 12341.65 107.33 55379.65 88888.00 2007-07-08 16:17:39.875 189 12341.65 107.30 55379.62 88888.00 2007-07-08 16:17:40.000 189 12341.65 107.28 55379.62 88888.00 2007-07-08 16:17:40.125 189 12341.62 107.30 55379.62 88888.00 2007-07-08 16:17:40.250 189 12341.62 107.30 55379.62 88888.00 2007-07-08 16:17:40.375 189 12341.60 107.28 55379.60 88888.00 2007-07-08 16:17:40.500 189 12341.60 107.28 55379.60 88888.00 2007-07-08 16:17:40.625 189 12341.65 107.28 55379.68 88888.00 2007-07-08 16:17:40.750 189 12341.58 107.30 55379.65 88888.00 2007-07-08 16:17:40.875 189 12341.60 107.28 55379.65 88888.00 2007-07-08 16:17:41.000 189 12341.67 107.25 55379.62 88888.00 2007-07-08 16:17:41.125 189 12341.62 107.22 55379.62 88888.00 2007-07-08 16:17:41.250 189 12341.58 107.20 55379.60 88888.00 2007-07-08 16:17:41.375 189 12341.60 107.17 55379.60 88888.00 2007-07-08 16:17:41.500 189 12341.58 107.20 55379.60 88888.00 2007-07-08 16:17:41.625 189 12341.62 107.22 55379.62 88888.00 2007-07-08 16:17:41.750 189 12341.58 107.20 55379.60 88888.00 2007-07-08 16:17:41.875 189 12341.62 107.25 55379.57 88888.00 2007-07-08 16:17:42.000 189 12341.73 107.22 55379.60 88888.00 2007-07-08 16:17:42.125 189 12341.77 107.22 55379.65 88888.00 2007-07-08 16:17:42.250 189 12341.73 107.17 55379.62 88888.00 2007-07-08 16:17:42.375 189 12341.70 107.20 55379.62 88888.00 2007-07-08 16:17:42.500 189 12341.70 107.17 55379.65 88888.00 2007-07-08 16:17:42.625 189 12341.65 107.15 55379.62 88888.00 2007-07-08 16:17:42.750 189 12341.60 107.12 55379.57 88888.00 2007-07-08 16:17:42.875 189 12341.65 107.15 55379.60 88888.00 2007-07-08 16:17:43.000 189 12341.80 107.20 55379.60 88888.00 2007-07-08 16:17:43.125 189 12341.83 107.17 55379.60 88888.00 2007-07-08 16:17:43.250 189 12341.67 107.15 55379.60 88888.00 2007-07-08 16:17:43.375 189 12341.65 107.15 55379.60 88888.00 2007-07-08 16:17:43.500 189 12341.73 107.15 55379.60 88888.00 2007-07-08 16:17:43.625 189 12341.80 107.17 55379.60 88888.00 2007-07-08 16:17:43.750 189 12341.75 107.12 55379.60 88888.00 2007-07-08 16:17:43.875 189 12341.65 107.12 55379.57 88888.00 2007-07-08 16:17:44.000 189 12341.65 107.15 55379.60 88888.00 2007-07-08 16:17:44.125 189 12341.62 107.10 55379.65 88888.00 2007-07-08 16:17:44.250 189 12341.62 107.10 55379.68 88888.00 2007-07-08 16:17:44.375 189 12341.67 107.10 55379.65 88888.00 2007-07-08 16:17:44.500 189 12341.67 107.08 55379.60 88888.00 2007-07-08 16:17:44.625 189 12341.70 107.03 55379.60 88888.00 2007-07-08 16:17:44.750 189 12341.67 107.03 55379.62 88888.00 2007-07-08 16:17:44.875 189 12341.67 107.08 55379.60 88888.00 2007-07-08 16:17:45.000 189 12341.70 107.05 55379.57 88888.00 2007-07-08 16:17:45.125 189 12341.70 107.10 55379.57 88888.00 2007-07-08 16:17:45.250 189 12341.73 107.05 55379.60 88888.00 2007-07-08 16:17:45.375 189 12341.75 107.08 55379.60 88888.00 2007-07-08 16:17:45.500 189 12341.80 107.05 55379.62 88888.00 2007-07-08 16:17:45.625 189 12341.77 107.08 55379.65 88888.00 2007-07-08 16:17:45.750 189 12341.73 107.03 55379.57 88888.00 2007-07-08 16:17:45.875 189 12341.65 107.03 55379.60 88888.00 2007-07-08 16:17:46.000 189 12341.75 107.08 55379.60 88888.00 2007-07-08 16:17:46.125 189 12341.77 107.05 55379.62 88888.00 2007-07-08 16:17:46.250 189 12341.70 107.03 55379.62 88888.00 2007-07-08 16:17:46.375 189 12341.70 107.03 55379.62 88888.00 2007-07-08 16:17:46.500 189 12341.65 107.03 55379.57 88888.00 2007-07-08 16:17:46.625 189 12341.65 107.05 55379.57 88888.00 2007-07-08 16:17:46.750 189 12341.67 107.00 55379.57 88888.00 2007-07-08 16:17:46.875 189 12341.67 106.97 55379.60 88888.00 2007-07-08 16:17:47.000 189 12341.62 106.97 55379.60 88888.00 2007-07-08 16:17:47.125 189 12341.73 107.05 55379.62 88888.00 2007-07-08 16:17:47.250 189 12341.77 107.03 55379.65 88888.00 2007-07-08 16:17:47.375 189 12341.77 107.05 55379.62 88888.00 2007-07-08 16:17:47.500 189 12341.65 107.03 55379.60 88888.00 2007-07-08 16:17:47.625 189 12341.65 107.03 55379.62 88888.00 2007-07-08 16:17:47.750 189 12341.70 106.95 55379.62 88888.00 2007-07-08 16:17:47.875 189 12341.73 106.95 55379.57 88888.00 2007-07-08 16:17:48.000 189 12341.70 107.00 55379.57 88888.00 2007-07-08 16:17:48.125 189 12341.67 107.00 55379.60 88888.00 2007-07-08 16:17:48.250 189 12341.73 106.92 55379.62 88888.00 2007-07-08 16:17:48.375 189 12341.73 106.88 55379.57 88888.00 2007-07-08 16:17:48.500 189 12341.62 106.88 55379.55 88888.00 2007-07-08 16:17:48.625 189 12341.65 106.88 55379.57 88888.00 2007-07-08 16:17:48.750 189 12341.75 106.90 55379.57 88888.00 2007-07-08 16:17:48.875 189 12341.77 106.90 55379.60 88888.00 2007-07-08 16:17:49.000 189 12341.80 106.90 55379.57 88888.00 2007-07-08 16:17:49.125 189 12341.70 106.92 55379.57 88888.00 2007-07-08 16:17:49.250 189 12341.75 106.92 55379.62 88888.00 2007-07-08 16:17:49.375 189 12341.85 106.92 55379.65 88888.00 2007-07-08 16:17:49.500 189 12341.80 106.90 55379.62 88888.00 2007-07-08 16:17:49.625 189 12341.80 106.88 55379.60 88888.00 2007-07-08 16:17:49.750 189 12341.77 106.88 55379.55 88888.00 2007-07-08 16:17:49.875 189 12341.70 106.88 55379.50 88888.00 2007-07-08 16:17:50.000 189 12341.70 106.85 55379.53 88888.00 2007-07-08 16:17:50.125 189 12341.73 106.85 55379.53 88888.00 2007-07-08 16:17:50.250 189 12341.77 106.88 55379.57 88888.00 2007-07-08 16:17:50.375 189 12341.83 106.88 55379.55 88888.00 2007-07-08 16:17:50.500 189 12341.80 106.88 55379.55 88888.00 2007-07-08 16:17:50.625 189 12341.88 106.90 55379.53 88888.00 2007-07-08 16:17:50.750 189 12341.80 106.85 55379.55 88888.00 2007-07-08 16:17:50.875 189 12341.75 106.78 55379.57 88888.00 2007-07-08 16:17:51.000 189 12341.73 106.83 55379.55 88888.00 2007-07-08 16:17:51.125 189 12341.75 106.88 55379.55 88888.00 2007-07-08 16:17:51.250 189 12341.75 106.85 55379.55 88888.00 2007-07-08 16:17:51.375 189 12341.88 106.85 55379.57 88888.00 2007-07-08 16:17:51.500 189 12341.85 106.78 55379.57 88888.00 2007-07-08 16:17:51.625 189 12341.75 106.70 55379.55 88888.00 2007-07-08 16:17:51.750 189 12341.77 106.78 55379.55 88888.00 2007-07-08 16:17:51.875 189 12341.77 106.80 55379.57 88888.00 2007-07-08 16:17:52.000 189 12341.75 106.78 55379.55 88888.00 2007-07-08 16:17:52.125 189 12341.75 106.70 55379.53 88888.00 2007-07-08 16:17:52.250 189 12341.83 106.75 55379.55 88888.00 2007-07-08 16:17:52.375 189 12341.83 106.83 55379.55 88888.00 2007-07-08 16:17:52.500 189 12341.83 106.75 55379.50 88888.00 2007-07-08 16:17:52.625 189 12341.80 106.72 55379.53 88888.00 2007-07-08 16:17:52.750 189 12341.73 106.75 55379.55 88888.00 2007-07-08 16:17:52.875 189 12341.73 106.72 55379.55 88888.00 2007-07-08 16:17:53.000 189 12341.75 106.72 55379.53 88888.00 2007-07-08 16:17:53.125 189 12341.75 106.70 55379.55 88888.00 2007-07-08 16:17:53.250 189 12341.77 106.75 55379.57 88888.00 2007-07-08 16:17:53.375 189 12341.80 106.67 55379.57 88888.00 2007-07-08 16:17:53.500 189 12341.83 106.70 55379.60 88888.00 2007-07-08 16:17:53.625 189 12341.80 106.70 55379.62 88888.00 2007-07-08 16:17:53.750 189 12341.77 106.78 55379.62 88888.00 2007-07-08 16:17:53.875 189 12341.70 106.75 55379.57 88888.00 2007-07-08 16:17:54.000 189 12341.75 106.72 55379.60 88888.00 2007-07-08 16:17:54.125 189 12341.77 106.75 55379.57 88888.00 2007-07-08 16:17:54.250 189 12341.77 106.78 55379.57 88888.00 2007-07-08 16:17:54.375 189 12341.75 106.72 55379.55 88888.00 2007-07-08 16:17:54.500 189 12341.75 106.67 55379.55 88888.00 2007-07-08 16:17:54.625 189 12341.67 106.60 55379.60 88888.00 2007-07-08 16:17:54.750 189 12341.70 106.62 55379.57 88888.00 2007-07-08 16:17:54.875 189 12341.77 106.67 55379.57 88888.00 2007-07-08 16:17:55.000 189 12341.90 106.70 55379.57 88888.00 2007-07-08 16:17:55.125 189 12341.85 106.67 55379.62 88888.00 2007-07-08 16:17:55.250 189 12341.88 106.67 55379.60 88888.00 2007-07-08 16:17:55.375 189 12341.95 106.70 55379.60 88888.00 2007-07-08 16:17:55.500 189 12341.90 106.70 55379.60 88888.00 2007-07-08 16:17:55.625 189 12341.92 106.72 55379.57 88888.00 2007-07-08 16:17:55.750 189 12341.92 106.72 55379.55 88888.00 2007-07-08 16:17:55.875 189 12341.77 106.70 55379.53 88888.00 2007-07-08 16:17:56.000 189 12341.85 106.70 55379.50 88888.00 2007-07-08 16:17:56.125 189 12341.98 106.67 55379.57 88888.00 2007-07-08 16:17:56.250 189 12342.00 106.67 55379.57 88888.00 2007-07-08 16:17:56.375 189 12341.98 106.75 55379.57 88888.00 2007-07-08 16:17:56.500 189 12341.90 106.72 55379.57 88888.00 2007-07-08 16:17:56.625 189 12341.92 106.67 55379.55 88888.00 2007-07-08 16:17:56.750 189 12341.92 106.70 55379.55 88888.00 2007-07-08 16:17:56.875 189 12341.95 106.70 55379.57 88888.00 2007-07-08 16:17:57.000 189 12341.92 106.70 55379.55 88888.00 2007-07-08 16:17:57.125 189 12341.90 106.67 55379.55 88888.00 2007-07-08 16:17:57.250 189 12341.85 106.70 55379.55 88888.00 2007-07-08 16:17:57.375 189 12341.85 106.70 55379.53 88888.00 2007-07-08 16:17:57.500 189 12341.77 106.65 55379.53 88888.00 2007-07-08 16:17:57.625 189 12341.85 106.67 55379.55 88888.00 2007-07-08 16:17:57.750 189 12341.98 106.70 55379.57 88888.00 2007-07-08 16:17:57.875 189 12341.98 106.70 55379.55 88888.00 2007-07-08 16:17:58.000 189 12341.90 106.67 55379.55 88888.00 2007-07-08 16:17:58.125 189 12341.88 106.65 55379.53 88888.00 2007-07-08 16:17:58.250 189 12341.88 106.60 55379.50 88888.00 2007-07-08 16:17:58.375 189 12341.92 106.62 55379.53 88888.00 2007-07-08 16:17:58.500 189 12341.90 106.65 55379.55 88888.00 2007-07-08 16:17:58.625 189 12341.88 106.65 55379.57 88888.00 2007-07-08 16:17:58.750 189 12341.83 106.60 55379.55 88888.00 2007-07-08 16:17:58.875 189 12341.85 106.58 55379.57 88888.00 2007-07-08 16:17:59.000 189 12341.88 106.58 55379.55 88888.00 2007-07-08 16:17:59.125 189 12341.92 106.60 55379.55 88888.00 2007-07-08 16:17:59.250 189 12341.85 106.60 55379.53 88888.00 2007-07-08 16:17:59.375 189 12341.85 106.62 55379.55 88888.00 2007-07-08 16:17:59.500 189 12341.83 106.62 55379.57 88888.00 2007-07-08 16:17:59.625 189 12341.90 106.60 55379.57 88888.00 2007-07-08 16:17:59.750 189 12341.95 106.58 55379.53 88888.00 2007-07-08 16:17:59.875 189 12341.95 106.53 55379.55 88888.00 2007-07-08 16:18:00.000 189 12341.95 106.58 55379.55 88888.00 2007-07-08 16:18:00.125 189 12341.92 106.58 55379.57 88888.00 2007-07-08 16:18:00.250 189 12341.88 106.53 55379.55 88888.00 2007-07-08 16:18:00.375 189 12341.85 106.55 55379.53 88888.00 2007-07-08 16:18:00.500 189 12341.92 106.50 55379.53 88888.00 2007-07-08 16:18:00.625 189 12341.98 106.47 55379.53 88888.00 2007-07-08 16:18:00.750 189 12341.98 106.53 55379.53 88888.00 2007-07-08 16:18:00.875 189 12341.85 106.45 55379.53 88888.00 2007-07-08 16:18:01.000 189 12341.88 106.47 55379.50 88888.00 2007-07-08 16:18:01.125 189 12341.98 106.55 55379.55 88888.00 2007-07-08 16:18:01.250 189 12342.00 106.55 55379.55 88888.00 2007-07-08 16:18:01.375 189 12341.95 106.55 55379.55 88888.00 2007-07-08 16:18:01.500 189 12341.92 106.53 55379.57 88888.00 2007-07-08 16:18:01.625 189 12342.05 106.53 55379.55 88888.00 2007-07-08 16:18:01.750 189 12342.05 106.50 55379.53 88888.00 2007-07-08 16:18:01.875 189 12342.02 106.53 55379.55 88888.00 2007-07-08 16:18:02.000 189 12342.00 106.58 55379.55 88888.00 2007-07-08 16:18:02.125 189 12342.00 106.55 55379.53 88888.00 2007-07-08 16:18:02.250 189 12341.95 106.47 55379.50 88888.00 2007-07-08 16:18:02.375 189 12342.00 106.50 55379.50 88888.00 2007-07-08 16:18:02.500 189 12342.05 106.50 55379.53 88888.00 2007-07-08 16:18:02.625 189 12342.05 106.55 55379.53 88888.00 2007-07-08 16:18:02.750 189 12342.02 106.53 55379.50 88888.00 2007-07-08 16:18:02.875 189 12342.05 106.50 55379.50 88888.00 2007-07-08 16:18:03.000 189 12342.05 106.55 55379.55 88888.00 2007-07-08 16:18:03.125 189 12342.05 106.55 55379.57 88888.00 2007-07-08 16:18:03.250 189 12342.08 106.45 55379.55 88888.00 2007-07-08 16:18:03.375 189 12342.08 106.50 55379.55 88888.00 2007-07-08 16:18:03.500 189 12341.98 106.50 55379.55 88888.00 2007-07-08 16:18:03.625 189 12341.90 106.50 55379.55 88888.00 2007-07-08 16:18:03.750 189 12341.92 106.50 55379.55 88888.00 2007-07-08 16:18:03.875 189 12342.05 106.47 55379.53 88888.00 2007-07-08 16:18:04.000 189 12342.05 106.50 55379.50 88888.00 2007-07-08 16:18:04.125 189 12342.02 106.47 55379.50 88888.00 2007-07-08 16:18:04.250 189 12342.08 106.47 55379.50 88888.00 2007-07-08 16:18:04.375 189 12342.05 106.47 55379.50 88888.00 2007-07-08 16:18:04.500 189 12342.02 106.50 55379.53 88888.00 2007-07-08 16:18:04.625 189 12342.05 106.55 55379.55 88888.00 2007-07-08 16:18:04.750 189 12342.05 106.50 55379.53 88888.00 2007-07-08 16:18:04.875 189 12342.02 106.53 55379.53 88888.00 2007-07-08 16:18:05.000 189 12342.02 106.53 55379.53 88888.00 2007-07-08 16:18:05.125 189 12342.00 106.47 55379.53 88888.00 2007-07-08 16:18:05.250 189 12341.95 106.45 55379.53 88888.00 2007-07-08 16:18:05.375 189 12342.00 106.50 55379.50 88888.00 2007-07-08 16:18:05.500 189 12342.00 106.47 55379.50 88888.00 2007-07-08 16:18:05.625 189 12342.02 106.47 55379.53 88888.00 2007-07-08 16:18:05.750 189 12342.02 106.50 55379.53 88888.00 2007-07-08 16:18:05.875 189 12342.05 106.50 55379.50 88888.00 2007-07-08 16:18:06.000 189 12342.02 106.42 55379.47 88888.00 2007-07-08 16:18:06.125 189 12341.98 106.42 55379.47 88888.00 2007-07-08 16:18:06.250 189 12341.98 106.45 55379.50 88888.00 2007-07-08 16:18:06.375 189 12342.05 106.47 55379.53 88888.00 2007-07-08 16:18:06.500 189 12342.02 106.50 55379.50 88888.00 2007-07-08 16:18:06.625 189 12342.10 106.53 55379.53 88888.00 2007-07-08 16:18:06.750 189 12342.17 106.50 55379.53 88888.00 2007-07-08 16:18:06.875 189 12342.17 106.47 55379.53 88888.00 2007-07-08 16:18:07.000 189 12342.23 106.45 55379.53 88888.00 2007-07-08 16:18:07.125 189 12342.15 106.45 55379.53 88888.00 2007-07-08 16:18:07.250 189 12342.12 106.42 55379.53 88888.00 2007-07-08 16:18:07.375 189 12342.12 106.47 55379.50 88888.00 2007-07-08 16:18:07.500 189 12342.08 106.45 55379.50 88888.00 2007-07-08 16:18:07.625 189 12342.15 106.45 55379.53 88888.00 2007-07-08 16:18:07.750 189 12342.17 106.50 55379.55 88888.00 2007-07-08 16:18:07.875 189 12342.20 106.53 55379.53 88888.00 2007-07-08 16:18:08.000 189 12342.15 106.50 55379.50 88888.00 2007-07-08 16:18:08.125 189 12342.08 106.53 55379.50 88888.00 2007-07-08 16:18:08.250 189 12342.05 106.53 55379.47 88888.00 2007-07-08 16:18:08.375 189 12342.10 106.53 55379.47 88888.00 2007-07-08 16:18:08.500 189 12342.20 106.55 55379.50 88888.00 2007-07-08 16:18:08.625 189 12342.23 106.53 55379.50 88888.00 2007-07-08 16:18:08.750 189 12342.20 106.47 55379.50 88888.00 2007-07-08 16:18:08.875 189 12342.12 106.47 55379.47 88888.00 2007-07-08 16:18:09.000 189 12342.08 106.47 55379.47 88888.00 2007-07-08 16:18:09.125 189 12342.10 106.50 55379.50 88888.00 2007-07-08 16:18:09.250 189 12342.12 106.50 55379.53 88888.00 2007-07-08 16:18:09.375 189 12342.23 106.53 55379.53 88888.00 2007-07-08 16:18:09.500 189 12342.15 106.55 55379.53 88888.00 2007-07-08 16:18:09.625 189 12342.12 106.55 55379.50 88888.00 2007-07-08 16:18:09.750 189 12342.12 106.58 55379.50 88888.00 2007-07-08 16:18:09.875 189 12342.15 106.50 55379.47 88888.00 2007-07-08 16:18:10.000 189 12342.17 106.47 55379.45 88888.00 2007-07-08 16:18:10.125 189 12342.15 106.53 55379.47 88888.00 2007-07-08 16:18:10.250 189 12342.12 106.53 55379.50 88888.00 2007-07-08 16:18:10.375 189 12342.15 106.53 55379.50 88888.00 2007-07-08 16:18:10.500 189 12342.12 106.53 55379.47 88888.00 2007-07-08 16:18:10.625 189 12342.08 106.53 55379.47 88888.00 2007-07-08 16:18:10.750 189 12342.10 106.58 55379.50 88888.00 2007-07-08 16:18:10.875 189 12342.12 106.58 55379.47 88888.00 2007-07-08 16:18:11.000 189 12342.10 106.53 55379.45 88888.00 2007-07-08 16:18:11.125 189 12342.10 106.53 55379.45 88888.00 2007-07-08 16:18:11.250 189 12342.10 106.55 55379.47 88888.00 2007-07-08 16:18:11.375 189 12342.15 106.53 55379.45 88888.00 2007-07-08 16:18:11.500 189 12342.15 106.50 55379.47 88888.00 2007-07-08 16:18:11.625 189 12342.23 106.50 55379.47 88888.00 2007-07-08 16:18:11.750 189 12342.27 106.53 55379.50 88888.00 2007-07-08 16:18:11.875 189 12342.25 106.55 55379.50 88888.00 2007-07-08 16:18:12.000 189 12342.17 106.58 55379.47 88888.00 2007-07-08 16:18:12.125 189 12342.12 106.58 55379.47 88888.00 2007-07-08 16:18:12.250 189 12342.15 106.55 55379.50 88888.00 2007-07-08 16:18:12.375 189 12342.20 106.55 55379.50 88888.00 2007-07-08 16:18:12.500 189 12342.20 106.60 55379.53 88888.00 2007-07-08 16:18:12.625 189 12342.17 106.58 55379.50 88888.00 2007-07-08 16:18:12.750 189 12342.25 106.62 55379.53 88888.00 2007-07-08 16:18:12.875 189 12342.23 106.58 55379.50 88888.00 2007-07-08 16:18:13.000 189 12342.20 106.58 55379.53 88888.00 2007-07-08 16:18:13.125 189 12342.20 106.60 55379.50 88888.00 2007-07-08 16:18:13.250 189 12342.15 106.58 55379.47 88888.00 2007-07-08 16:18:13.375 189 12342.12 106.58 55379.45 88888.00 2007-07-08 16:18:13.500 189 12342.10 106.60 55379.50 88888.00 2007-07-08 16:18:13.625 189 12342.20 106.62 55379.50 88888.00 2007-07-08 16:18:13.750 189 12342.10 106.58 55379.47 88888.00 2007-07-08 16:18:13.875 189 12342.15 106.58 55379.50 88888.00 2007-07-08 16:18:14.000 189 12342.20 106.60 55379.50 88888.00 2007-07-08 16:18:14.125 189 12342.23 106.60 55379.53 88888.00 2007-07-08 16:18:14.250 189 12342.15 106.60 55379.45 88888.00 2007-07-08 16:18:14.375 189 12342.08 106.58 55379.45 88888.00 2007-07-08 16:18:14.500 189 12342.08 106.65 55379.50 88888.00 2007-07-08 16:18:14.625 189 12342.10 106.60 55379.50 88888.00 2007-07-08 16:18:14.750 189 12342.10 106.60 55379.47 88888.00 2007-07-08 16:18:14.875 189 12342.12 106.65 55379.55 88888.00 2007-07-08 16:18:15.000 189 12342.10 106.62 55379.53 88888.00 2007-07-08 16:18:15.125 189 12342.10 106.67 55379.50 88888.00 2007-07-08 16:18:15.250 189 12342.10 106.70 55379.53 88888.00 2007-07-08 16:18:15.375 189 12342.15 106.67 55379.55 88888.00 2007-07-08 16:18:15.500 189 12342.17 106.67 55379.53 88888.00 2007-07-08 16:18:15.625 189 12342.20 106.67 55379.53 88888.00 2007-07-08 16:18:15.750 189 12342.20 106.65 55379.53 88888.00 2007-07-08 16:18:15.875 189 12342.20 106.65 55379.47 88888.00 2007-07-08 16:18:16.000 189 12342.17 106.67 55379.50 88888.00 2007-07-08 16:18:16.125 189 12342.20 106.72 55379.50 88888.00 2007-07-08 16:18:16.250 189 12342.12 106.70 55379.47 88888.00 2007-07-08 16:18:16.375 189 12342.15 106.70 55379.45 88888.00 2007-07-08 16:18:16.500 189 12342.17 106.70 55379.45 88888.00 2007-07-08 16:18:16.625 189 12342.23 106.72 55379.45 88888.00 2007-07-08 16:18:16.750 189 12342.30 106.75 55379.47 88888.00 2007-07-08 16:18:16.875 189 12342.30 106.75 55379.47 88888.00 2007-07-08 16:18:17.000 189 12342.20 106.70 55379.45 88888.00 2007-07-08 16:18:17.125 189 12342.12 106.75 55379.47 88888.00 2007-07-08 16:18:17.250 189 12342.10 106.72 55379.43 88888.00 2007-07-08 16:18:17.375 189 12342.17 106.75 55379.45 88888.00 2007-07-08 16:18:17.500 189 12342.27 106.78 55379.47 88888.00 2007-07-08 16:18:17.625 189 12342.23 106.78 55379.45 88888.00 2007-07-08 16:18:17.750 189 12342.12 106.72 55379.43 88888.00 2007-07-08 16:18:17.875 189 12342.12 106.75 55379.43 88888.00 2007-07-08 16:18:18.000 189 12342.20 106.80 55379.43 88888.00 2007-07-08 16:18:18.125 189 12342.10 106.75 55379.45 88888.00 2007-07-08 16:18:18.250 189 12342.05 106.75 55379.43 88888.00 2007-07-08 16:18:18.375 189 12342.10 106.80 55379.43 88888.00 2007-07-08 16:18:18.500 189 12342.12 106.80 55379.43 88888.00 2007-07-08 16:18:18.625 189 12342.10 106.80 55379.43 88888.00 2007-07-08 16:18:18.750 189 12342.08 106.78 55379.43 88888.00 2007-07-08 16:18:18.875 189 12342.15 106.80 55379.43 88888.00 2007-07-08 16:18:19.000 189 12342.23 106.88 55379.43 88888.00 2007-07-08 16:18:19.125 189 12342.25 106.90 55379.43 88888.00 2007-07-08 16:18:19.250 189 12342.23 106.88 55379.47 88888.00 2007-07-08 16:18:19.375 189 12342.25 106.83 55379.45 88888.00 2007-07-08 16:18:19.500 189 12342.25 106.78 55379.43 88888.00 2007-07-08 16:18:19.625 189 12342.27 106.85 55379.45 88888.00 2007-07-08 16:18:19.750 189 12342.30 106.85 55379.45 88888.00 2007-07-08 16:18:19.875 189 12342.30 106.88 55379.45 88888.00 2007-07-08 16:18:20.000 189 12342.30 106.88 55379.40 88888.00 2007-07-08 16:18:20.125 189 12342.23 106.80 55379.43 88888.00 2007-07-08 16:18:20.250 189 12342.17 106.78 55379.45 88888.00 2007-07-08 16:18:20.375 189 12342.23 106.85 55379.43 88888.00 2007-07-08 16:18:20.500 189 12342.25 106.90 55379.45 88888.00 2007-07-08 16:18:20.625 189 12342.20 106.85 55379.43 88888.00 2007-07-08 16:18:20.750 189 12342.17 106.85 55379.43 88888.00 2007-07-08 16:18:20.875 189 12342.25 106.90 55379.43 88888.00 2007-07-08 16:18:21.000 189 12342.25 106.97 55379.43 88888.00 2007-07-08 16:18:21.125 189 12342.20 106.92 55379.47 88888.00 2007-07-08 16:18:21.250 189 12342.10 106.88 55379.47 88888.00 2007-07-08 16:18:21.375 189 12342.15 106.90 55379.47 88888.00 2007-07-08 16:18:21.500 189 12342.17 106.85 55379.50 88888.00 2007-07-08 16:18:21.625 189 12342.27 106.85 55379.50 88888.00 2007-07-08 16:18:21.750 189 12342.27 106.88 55379.53 88888.00 2007-07-08 16:18:21.875 189 12342.23 106.92 55379.50 88888.00 2007-07-08 16:18:22.000 189 12342.27 106.92 55379.50 88888.00 2007-07-08 16:18:22.125 189 12342.33 106.97 55379.53 88888.00 2007-07-08 16:18:22.250 189 12342.27 106.92 55379.50 88888.00 2007-07-08 16:18:22.375 189 12342.27 106.95 55379.53 88888.00 2007-07-08 16:18:22.500 189 12342.30 106.97 55379.50 88888.00 2007-07-08 16:18:22.625 189 12342.20 107.00 55379.50 88888.00 2007-07-08 16:18:22.750 189 12342.15 107.00 55379.47 88888.00 2007-07-08 16:18:22.875 189 12342.17 106.97 55379.43 88888.00 2007-07-08 16:18:23.000 189 12342.17 106.95 55379.43 88888.00 2007-07-08 16:18:23.125 189 12342.12 107.03 55379.45 88888.00 2007-07-08 16:18:23.250 189 12342.05 106.92 55379.47 88888.00 2007-07-08 16:18:23.375 189 12342.08 106.95 55379.45 88888.00 2007-07-08 16:18:23.500 189 12342.10 106.97 55379.45 88888.00 2007-07-08 16:18:23.625 189 12342.12 107.03 55379.43 88888.00 2007-07-08 16:18:23.750 189 12342.08 107.03 55379.47 88888.00 2007-07-08 16:18:23.875 189 12342.02 107.05 55379.50 88888.00 2007-07-08 16:18:24.000 189 12342.08 107.03 55379.47 88888.00 2007-07-08 16:18:24.125 189 12342.15 107.05 55379.50 88888.00 2007-07-08 16:18:24.250 189 12342.17 107.03 55379.47 88888.00 2007-07-08 16:18:24.375 189 12342.17 107.00 55379.45 88888.00 2007-07-08 16:18:24.500 189 12342.10 107.05 55379.45 88888.00 2007-07-08 16:18:24.625 189 12342.00 107.08 55379.45 88888.00 2007-07-08 16:18:24.750 189 12342.02 107.08 55379.45 88888.00 2007-07-08 16:18:24.875 189 12342.08 107.10 55379.43 88888.00 2007-07-08 16:18:25.000 189 12342.10 107.10 55379.45 88888.00 2007-07-08 16:18:25.125 189 12342.08 107.08 55379.45 88888.00 2007-07-08 16:18:25.250 189 12342.12 107.08 55379.47 88888.00 2007-07-08 16:18:25.375 189 12342.17 107.15 55379.47 88888.00 2007-07-08 16:18:25.500 189 12342.10 107.15 55379.50 88888.00 2007-07-08 16:18:25.625 189 12342.08 107.15 55379.50 88888.00 2007-07-08 16:18:25.750 189 12342.08 107.10 55379.47 88888.00 2007-07-08 16:18:25.875 189 12342.15 107.10 55379.47 88888.00 2007-07-08 16:18:26.000 189 12342.15 107.15 55379.47 88888.00 2007-07-08 16:18:26.125 189 12342.08 107.12 55379.47 88888.00 2007-07-08 16:18:26.250 189 12342.05 107.15 55379.47 88888.00 2007-07-08 16:18:26.375 189 12342.08 107.20 55379.53 88888.00 2007-07-08 16:18:26.500 189 12342.00 107.17 55379.53 88888.00 2007-07-08 16:18:26.625 189 12341.98 107.17 55379.53 88888.00 2007-07-08 16:18:26.750 189 12341.92 107.17 55379.50 88888.00 2007-07-08 16:18:26.875 189 12341.95 107.17 55379.45 88888.00 2007-07-08 16:18:27.000 189 12342.02 107.17 55379.47 88888.00 2007-07-08 16:18:27.125 189 12342.05 107.17 55379.50 88888.00 2007-07-08 16:18:27.250 189 12342.05 107.17 55379.50 88888.00 2007-07-08 16:18:27.375 189 12342.10 107.22 55379.53 88888.00 2007-07-08 16:18:27.500 189 12342.12 107.25 55379.53 88888.00 2007-07-08 16:18:27.625 189 12342.12 107.22 55379.57 88888.00 2007-07-08 16:18:27.750 189 12342.08 107.25 55379.55 88888.00 2007-07-08 16:18:27.875 189 12342.15 107.28 55379.55 88888.00 2007-07-08 16:18:28.000 189 12342.12 107.22 55379.53 88888.00 2007-07-08 16:18:28.125 189 12342.08 107.20 55379.53 88888.00 2007-07-08 16:18:28.250 189 12342.05 107.25 55379.55 88888.00 2007-07-08 16:18:28.375 189 12342.10 107.30 55379.53 88888.00 2007-07-08 16:18:28.500 189 12342.12 107.28 55379.47 88888.00 2007-07-08 16:18:28.625 189 12342.12 107.30 55379.50 88888.00 2007-07-08 16:18:28.750 189 12342.05 107.30 55379.53 88888.00 2007-07-08 16:18:28.875 189 12342.05 107.33 55379.50 88888.00 2007-07-08 16:18:29.000 189 12342.10 107.30 55379.50 88888.00 2007-07-08 16:18:29.125 189 12342.15 107.38 55379.53 88888.00 2007-07-08 16:18:29.250 189 12342.08 107.33 55379.47 88888.00 2007-07-08 16:18:29.375 189 12342.05 107.35 55379.47 88888.00 2007-07-08 16:18:29.500 189 12341.98 107.28 55379.47 88888.00 2007-07-08 16:18:29.625 189 12341.92 107.25 55379.47 88888.00 2007-07-08 16:18:29.750 189 12341.98 107.33 55379.45 88888.00 2007-07-08 16:18:29.875 189 12342.02 107.38 55379.47 88888.00 2007-07-08 16:18:30.000 189 12342.02 107.35 55379.47 88888.00 2007-07-08 16:18:30.125 189 12342.00 107.38 55379.50 88888.00 2007-07-08 16:18:30.250 189 12342.02 107.38 55379.50 88888.00 2007-07-08 16:18:30.375 189 12342.08 107.38 55379.47 88888.00 2007-07-08 16:18:30.500 189 12342.08 107.38 55379.45 88888.00 2007-07-08 16:18:30.625 189 12342.02 107.40 55379.43 88888.00 2007-07-08 16:18:30.750 189 12342.00 107.40 55379.47 88888.00 2007-07-08 16:18:30.875 189 12341.92 107.42 55379.53 88888.00 2007-07-08 16:18:31.000 189 12341.95 107.42 55379.50 88888.00 2007-07-08 16:18:31.125 189 12341.98 107.45 55379.53 88888.00 2007-07-08 16:18:31.250 189 12341.98 107.47 55379.55 88888.00 2007-07-08 16:18:31.375 189 12342.00 107.47 55379.55 88888.00 2007-07-08 16:18:31.500 189 12342.00 107.45 55379.55 88888.00 2007-07-08 16:18:31.625 189 12342.02 107.47 55379.53 88888.00 2007-07-08 16:18:31.750 189 12342.00 107.50 55379.50 88888.00 2007-07-08 16:18:31.875 189 12341.98 107.45 55379.55 88888.00 2007-07-08 16:18:32.000 189 12341.98 107.40 55379.55 88888.00 2007-07-08 16:18:32.125 189 12342.02 107.45 55379.55 88888.00 2007-07-08 16:18:32.250 189 12342.00 107.40 55379.55 88888.00 2007-07-08 16:18:32.375 189 12342.02 107.45 55379.53 88888.00 2007-07-08 16:18:32.500 189 12342.08 107.50 55379.57 88888.00 2007-07-08 16:18:32.625 189 12342.08 107.53 55379.55 88888.00 2007-07-08 16:18:32.750 189 12342.02 107.53 55379.55 88888.00 2007-07-08 16:18:32.875 189 12342.08 107.50 55379.50 88888.00 2007-07-08 16:18:33.000 189 12342.08 107.45 55379.50 88888.00 2007-07-08 16:18:33.125 189 12342.05 107.50 55379.53 88888.00 2007-07-08 16:18:33.250 189 12342.10 107.50 55379.53 88888.00 2007-07-08 16:18:33.375 189 12342.25 107.58 55379.57 88888.00 2007-07-08 16:18:33.500 189 12342.20 107.58 55379.55 88888.00 2007-07-08 16:18:33.625 189 12342.10 107.55 55379.55 88888.00 2007-07-08 16:18:33.750 189 12342.10 107.58 55379.55 88888.00 2007-07-08 16:18:33.875 189 12342.10 107.55 55379.55 88888.00 2007-07-08 16:18:34.000 189 12342.08 107.53 55379.57 88888.00 2007-07-08 16:18:34.125 189 12342.15 107.55 55379.55 88888.00 2007-07-08 16:18:34.250 189 12342.17 107.55 55379.55 88888.00 2007-07-08 16:18:34.375 189 12342.12 107.53 55379.55 88888.00 2007-07-08 16:18:34.500 189 12342.10 107.53 55379.55 88888.00 2007-07-08 16:18:34.625 189 12342.08 107.53 55379.53 88888.00 2007-07-08 16:18:34.750 189 12341.95 107.50 55379.53 88888.00 2007-07-08 16:18:34.875 189 12341.95 107.53 55379.55 88888.00 2007-07-08 16:18:35.000 189 12342.00 107.58 55379.55 88888.00 2007-07-08 16:18:35.125 189 12341.95 107.55 55379.57 88888.00 2007-07-08 16:18:35.250 189 12341.92 107.55 55379.57 88888.00 2007-07-08 16:18:35.375 189 12341.98 107.55 55379.57 88888.00 2007-07-08 16:18:35.500 189 12341.95 107.55 55379.60 88888.00 2007-07-08 16:18:35.625 189 12341.98 107.55 55379.60 88888.00 2007-07-08 16:18:35.750 189 12342.00 107.53 55379.57 88888.00 2007-07-08 16:18:35.875 189 12342.05 107.58 55379.57 88888.00 2007-07-08 16:18:36.000 189 12342.10 107.58 55379.55 88888.00 2007-07-08 16:18:36.125 189 12342.08 107.58 55379.53 88888.00 2007-07-08 16:18:36.250 189 12342.00 107.55 55379.53 88888.00 2007-07-08 16:18:36.375 189 12342.05 107.60 55379.53 88888.00 2007-07-08 16:18:36.500 189 12341.98 107.65 55379.57 88888.00 2007-07-08 16:18:36.625 189 12341.95 107.60 55379.60 88888.00 2007-07-08 16:18:36.750 189 12341.95 107.55 55379.57 88888.00 2007-07-08 16:18:36.875 189 12342.00 107.62 55379.60 88888.00 2007-07-08 16:18:37.000 189 12342.08 107.65 55379.57 88888.00 2007-07-08 16:18:37.125 189 12342.05 107.65 55379.57 88888.00 2007-07-08 16:18:37.250 189 12341.98 107.58 55379.57 88888.00 2007-07-08 16:18:37.375 189 12342.02 107.58 55379.55 88888.00 2007-07-08 16:18:37.500 189 12342.10 107.62 55379.57 88888.00 2007-07-08 16:18:37.625 189 12342.08 107.58 55379.57 88888.00 2007-07-08 16:18:37.750 189 12342.05 107.55 55379.55 88888.00 2007-07-08 16:18:37.875 189 12342.02 107.55 55379.55 88888.00 2007-07-08 16:18:38.000 189 12342.02 107.58 55379.55 88888.00 2007-07-08 16:18:38.125 189 12342.00 107.62 55379.57 88888.00 2007-07-08 16:18:38.250 189 12342.00 107.62 55379.57 88888.00 2007-07-08 16:18:38.375 189 12342.00 107.65 55379.57 88888.00 2007-07-08 16:18:38.500 189 12342.00 107.60 55379.57 88888.00 2007-07-08 16:18:38.625 189 12342.02 107.58 55379.55 88888.00 2007-07-08 16:18:38.750 189 12342.08 107.58 55379.55 88888.00 2007-07-08 16:18:38.875 189 12342.05 107.55 55379.57 88888.00 2007-07-08 16:18:39.000 189 12342.08 107.60 55379.57 88888.00 2007-07-08 16:18:39.125 189 12342.05 107.60 55379.57 88888.00 2007-07-08 16:18:39.250 189 12341.92 107.55 55379.55 88888.00 2007-07-08 16:18:39.375 189 12341.92 107.58 55379.55 88888.00 2007-07-08 16:18:39.500 189 12341.90 107.58 55379.53 88888.00 2007-07-08 16:18:39.625 189 12341.85 107.58 55379.53 88888.00 2007-07-08 16:18:39.750 189 12341.95 107.60 55379.55 88888.00 2007-07-08 16:18:39.875 189 12341.98 107.60 55379.60 88888.00 2007-07-08 16:18:40.000 189 12341.95 107.65 55379.57 88888.00 2007-07-08 16:18:40.125 189 12341.92 107.62 55379.57 88888.00 2007-07-08 16:18:40.250 189 12341.85 107.58 55379.55 88888.00 2007-07-08 16:18:40.375 189 12341.90 107.58 55379.55 88888.00 2007-07-08 16:18:40.500 189 12341.95 107.62 55379.57 88888.00 2007-07-08 16:18:40.625 189 12341.98 107.60 55379.55 88888.00 2007-07-08 16:18:40.750 189 12341.95 107.60 55379.57 88888.00 2007-07-08 16:18:40.875 189 12341.98 107.60 55379.57 88888.00 2007-07-08 16:18:41.000 189 12341.98 107.60 55379.53 88888.00 2007-07-08 16:18:41.125 189 12341.88 107.58 55379.53 88888.00 2007-07-08 16:18:41.250 189 12341.88 107.53 55379.55 88888.00 2007-07-08 16:18:41.375 189 12341.95 107.53 55379.53 88888.00 2007-07-08 16:18:41.500 189 12341.98 107.50 55379.53 88888.00 2007-07-08 16:18:41.625 189 12341.95 107.53 55379.53 88888.00 2007-07-08 16:18:41.750 189 12341.95 107.55 55379.57 88888.00 2007-07-08 16:18:41.875 189 12341.92 107.55 55379.55 88888.00 2007-07-08 16:18:42.000 189 12341.90 107.53 55379.55 88888.00 2007-07-08 16:18:42.125 189 12341.88 107.58 55379.55 88888.00 2007-07-08 16:18:42.250 189 12341.92 107.55 55379.57 88888.00 2007-07-08 16:18:42.375 189 12341.92 107.55 55379.62 88888.00 2007-07-08 16:18:42.500 189 12341.85 107.53 55379.62 88888.00 2007-07-08 16:18:42.625 189 12341.77 107.55 55379.62 88888.00 2007-07-08 16:18:42.750 189 12341.85 107.55 55379.60 88888.00 2007-07-08 16:18:42.875 189 12341.88 107.53 55379.60 88888.00 2007-07-08 16:18:43.000 189 12341.88 107.58 55379.60 88888.00 2007-07-08 16:18:43.125 189 12341.88 107.55 55379.57 88888.00 2007-07-08 16:18:43.250 189 12341.85 107.47 55379.57 88888.00 2007-07-08 16:18:43.375 189 12341.92 107.53 55379.57 88888.00 2007-07-08 16:18:43.500 189 12342.05 107.58 55379.60 88888.00 2007-07-08 16:18:43.625 189 12342.02 107.60 55379.57 88888.00 2007-07-08 16:18:43.750 189 12341.98 107.55 55379.55 88888.00 2007-07-08 16:18:43.875 189 12341.90 107.53 55379.57 88888.00 2007-07-08 16:18:44.000 189 12341.92 107.53 55379.55 88888.00 2007-07-08 16:18:44.125 189 12341.92 107.58 55379.57 88888.00 2007-07-08 16:18:44.250 189 12341.90 107.53 55379.57 88888.00 2007-07-08 16:18:44.375 189 12341.92 107.53 55379.57 88888.00 2007-07-08 16:18:44.500 189 12342.00 107.58 55379.60 88888.00 2007-07-08 16:18:44.625 189 12341.98 107.58 55379.57 88888.00 2007-07-08 16:18:44.750 189 12341.95 107.53 55379.55 88888.00 2007-07-08 16:18:44.875 189 12341.98 107.55 55379.57 88888.00 2007-07-08 16:18:45.000 189 12341.95 107.50 55379.55 88888.00 2007-07-08 16:18:45.125 189 12341.92 107.42 55379.55 88888.00 2007-07-08 16:18:45.250 189 12341.90 107.47 55379.57 88888.00 2007-07-08 16:18:45.375 189 12341.95 107.55 55379.57 88888.00 2007-07-08 16:18:45.500 189 12341.98 107.55 55379.57 88888.00 2007-07-08 16:18:45.625 189 12341.98 107.50 55379.55 88888.00 2007-07-08 16:18:45.750 189 12341.98 107.45 55379.55 88888.00 2007-07-08 16:18:45.875 189 12341.92 107.45 55379.53 88888.00 2007-07-08 16:18:46.000 189 12342.00 107.50 55379.53 88888.00 2007-07-08 16:18:46.125 189 12342.08 107.50 55379.55 88888.00 2007-07-08 16:18:46.250 189 12342.00 107.45 55379.55 88888.00 2007-07-08 16:18:46.375 189 12341.95 107.45 55379.57 88888.00 2007-07-08 16:18:46.500 189 12341.95 107.47 55379.55 88888.00 2007-07-08 16:18:46.625 189 12341.95 107.50 55379.57 88888.00 2007-07-08 16:18:46.750 189 12341.92 107.55 55379.60 88888.00 2007-07-08 16:18:46.875 189 12342.02 107.55 55379.60 88888.00 2007-07-08 16:18:47.000 189 12342.05 107.50 55379.60 88888.00 2007-07-08 16:18:47.125 189 12342.00 107.45 55379.60 88888.00 2007-07-08 16:18:47.250 189 12341.92 107.40 55379.55 88888.00 2007-07-08 16:18:47.375 189 12341.98 107.42 55379.53 88888.00 2007-07-08 16:18:47.500 189 12342.02 107.42 55379.55 88888.00 2007-07-08 16:18:47.625 189 12341.98 107.42 55379.55 88888.00 2007-07-08 16:18:47.750 189 12341.90 107.40 55379.55 88888.00 2007-07-08 16:18:47.875 189 12341.92 107.38 55379.55 88888.00 2007-07-08 16:18:48.000 189 12341.98 107.40 55379.57 88888.00 2007-07-08 16:18:48.125 189 12342.02 107.40 55379.60 88888.00 2007-07-08 16:18:48.250 189 12341.98 107.35 55379.55 88888.00 2007-07-08 16:18:48.375 189 12341.90 107.33 55379.53 88888.00 2007-07-08 16:18:48.500 189 12341.83 107.35 55379.53 88888.00 2007-07-08 16:18:48.625 189 12341.85 107.33 55379.55 88888.00 2007-07-08 16:18:48.750 189 12341.88 107.38 55379.55 88888.00 2007-07-08 16:18:48.875 189 12341.92 107.35 55379.57 88888.00 2007-07-08 16:18:49.000 189 12341.92 107.30 55379.57 88888.00 2007-07-08 16:18:49.125 189 12341.90 107.30 55379.57 88888.00 2007-07-08 16:18:49.250 189 12341.85 107.33 55379.57 88888.00 2007-07-08 16:18:49.375 189 12341.85 107.33 55379.60 88888.00 2007-07-08 16:18:49.500 189 12341.92 107.35 55379.62 88888.00 2007-07-08 16:18:49.625 189 12341.90 107.30 55379.60 88888.00 2007-07-08 16:18:49.750 189 12341.85 107.30 55379.55 88888.00 2007-07-08 16:18:49.875 189 12341.88 107.30 55379.55 88888.00 2007-07-08 16:18:50.000 189 12341.92 107.33 55379.57 88888.00 2007-07-08 16:18:50.125 189 12341.95 107.28 55379.60 88888.00 2007-07-08 16:18:50.250 189 12341.88 107.30 55379.60 88888.00 2007-07-08 16:18:50.375 189 12341.90 107.30 55379.57 88888.00 2007-07-08 16:18:50.500 189 12341.90 107.30 55379.60 88888.00 2007-07-08 16:18:50.625 189 12341.98 107.25 55379.62 88888.00 2007-07-08 16:18:50.750 189 12341.95 107.25 55379.62 88888.00 2007-07-08 16:18:50.875 189 12341.92 107.25 55379.60 88888.00 2007-07-08 16:18:51.000 189 12341.92 107.30 55379.62 88888.00 2007-07-08 16:18:51.125 189 12341.92 107.28 55379.62 88888.00 2007-07-08 16:18:51.250 189 12341.92 107.22 55379.62 88888.00 2007-07-08 16:18:51.375 189 12342.00 107.22 55379.62 88888.00 2007-07-08 16:18:51.500 189 12342.02 107.28 55379.62 88888.00 2007-07-08 16:18:51.625 189 12341.92 107.22 55379.62 88888.00 2007-07-08 16:18:51.750 189 12341.92 107.20 55379.62 88888.00 2007-07-08 16:18:51.875 189 12341.98 107.17 55379.60 88888.00 2007-07-08 16:18:52.000 189 12342.02 107.20 55379.60 88888.00 2007-07-08 16:18:52.125 189 12342.05 107.20 55379.62 88888.00 2007-07-08 16:18:52.250 189 12342.00 107.20 55379.57 88888.00 2007-07-08 16:18:52.375 189 12341.95 107.22 55379.57 88888.00 2007-07-08 16:18:52.500 189 12341.95 107.20 55379.57 88888.00 2007-07-08 16:18:52.625 189 12341.98 107.17 55379.60 88888.00 2007-07-08 16:18:52.750 189 12342.00 107.17 55379.62 88888.00 2007-07-08 16:18:52.875 189 12341.98 107.12 55379.57 88888.00 2007-07-08 16:18:53.000 189 12341.98 107.12 55379.57 88888.00 2007-07-08 16:18:53.125 189 12342.00 107.10 55379.62 88888.00 2007-07-08 16:18:53.250 189 12342.00 107.10 55379.65 88888.00 2007-07-08 16:18:53.375 189 12342.10 107.17 55379.62 88888.00 2007-07-08 16:18:53.500 189 12342.10 107.15 55379.65 88888.00 2007-07-08 16:18:53.625 189 12342.02 107.12 55379.65 88888.00 2007-07-08 16:18:53.750 189 12341.92 107.10 55379.62 88888.00 2007-07-08 16:18:53.875 189 12341.92 107.12 55379.65 88888.00 2007-07-08 16:18:54.000 189 12341.95 107.10 55379.65 88888.00 2007-07-08 16:18:54.125 189 12341.88 107.05 55379.62 88888.00 2007-07-08 16:18:54.250 189 12341.85 107.00 55379.62 88888.00 2007-07-08 16:18:54.375 189 12341.88 107.05 55379.65 88888.00 2007-07-08 16:18:54.500 189 12341.92 107.08 55379.65 88888.00 2007-07-08 16:18:54.625 189 12341.92 107.08 55379.65 88888.00 2007-07-08 16:18:54.750 189 12341.92 107.08 55379.65 88888.00 2007-07-08 16:18:54.875 189 12341.98 107.08 55379.65 88888.00 2007-07-08 16:18:55.000 189 12341.98 107.03 55379.62 88888.00 2007-07-08 16:18:55.125 189 12341.92 107.00 55379.60 88888.00 2007-07-08 16:18:55.250 189 12341.92 107.00 55379.60 88888.00 2007-07-08 16:18:55.375 189 12341.98 107.00 55379.60 88888.00 2007-07-08 16:18:55.500 189 12342.00 107.00 55379.60 88888.00 2007-07-08 16:18:55.625 189 12342.00 106.97 55379.60 88888.00 2007-07-08 16:18:55.750 189 12342.00 106.95 55379.60 88888.00 2007-07-08 16:18:55.875 189 12342.00 106.97 55379.60 88888.00 2007-07-08 16:18:56.000 189 12342.00 107.00 55379.60 88888.00 2007-07-08 16:18:56.125 189 12342.05 106.97 55379.62 88888.00 2007-07-08 16:18:56.250 189 12342.08 106.95 55379.62 88888.00 2007-07-08 16:18:56.375 189 12342.05 106.97 55379.62 88888.00 2007-07-08 16:18:56.500 189 12342.00 106.92 55379.60 88888.00 2007-07-08 16:18:56.625 189 12342.00 106.90 55379.62 88888.00 2007-07-08 16:18:56.750 189 12341.98 106.92 55379.62 88888.00 2007-07-08 16:18:56.875 189 12342.02 106.92 55379.62 88888.00 2007-07-08 16:18:57.000 189 12342.02 106.92 55379.60 88888.00 2007-07-08 16:18:57.125 189 12341.95 106.92 55379.60 88888.00 2007-07-08 16:18:57.250 189 12341.92 106.90 55379.62 88888.00 2007-07-08 16:18:57.375 189 12341.95 106.88 55379.57 88888.00 2007-07-08 16:18:57.500 189 12341.98 106.83 55379.60 88888.00 2007-07-08 16:18:57.625 189 12342.00 106.80 55379.60 88888.00 2007-07-08 16:18:57.750 189 12342.00 106.90 55379.60 88888.00 2007-07-08 16:18:57.875 189 12341.98 106.90 55379.65 88888.00 2007-07-08 16:18:58.000 189 12341.98 106.85 55379.65 88888.00 2007-07-08 16:18:58.125 189 12342.02 106.85 55379.62 88888.00 2007-07-08 16:18:58.250 189 12342.08 106.83 55379.60 88888.00 2007-07-08 16:18:58.375 189 12342.10 106.83 55379.60 88888.00 2007-07-08 16:18:58.500 189 12342.10 106.83 55379.60 88888.00 2007-07-08 16:18:58.625 189 12342.05 106.80 55379.60 88888.00 2007-07-08 16:18:58.750 189 12341.92 106.78 55379.62 88888.00 2007-07-08 16:18:58.875 189 12341.88 106.75 55379.65 88888.00 2007-07-08 16:18:59.000 189 12341.92 106.75 55379.68 88888.00 2007-07-08 16:18:59.125 189 12342.05 106.80 55379.68 88888.00 2007-07-08 16:18:59.250 189 12341.98 106.78 55379.65 88888.00 2007-07-08 16:18:59.375 189 12342.02 106.78 55379.62 88888.00 2007-07-08 16:18:59.500 189 12342.02 106.72 55379.60 88888.00 2007-07-08 16:18:59.625 189 12342.08 106.70 55379.60 88888.00 2007-07-08 16:18:59.750 189 12342.08 106.72 55379.62 88888.00 2007-07-08 16:18:59.875 189 12342.08 106.70 55379.62 88888.00 2007-07-08 16:19:00.000 189 12342.10 106.72 55379.60 88888.00 2007-07-08 16:19:00.125 189 12342.12 106.72 55379.62 88888.00 2007-07-08 16:19:00.250 189 12342.10 106.72 55379.62 88888.00 2007-07-08 16:19:00.375 189 12342.12 106.75 55379.62 88888.00 2007-07-08 16:19:00.500 189 12342.10 106.75 55379.65 88888.00 2007-07-08 16:19:00.625 189 12342.02 106.70 55379.62 88888.00 2007-07-08 16:19:00.750 189 12341.90 106.62 55379.60 88888.00 2007-07-08 16:19:00.875 189 12341.88 106.65 55379.60 88888.00 2007-07-08 16:19:01.000 189 12341.90 106.70 55379.65 88888.00 2007-07-08 16:19:01.125 189 12341.90 106.72 55379.65 88888.00 2007-07-08 16:19:01.250 189 12341.80 106.67 55379.65 88888.00 2007-07-08 16:19:01.375 189 12341.90 106.65 55379.60 88888.00 2007-07-08 16:19:01.500 189 12341.98 106.65 55379.60 88888.00 2007-07-08 16:19:01.625 189 12342.05 106.72 55379.62 88888.00 2007-07-08 16:19:01.750 189 12342.08 106.72 55379.62 88888.00 2007-07-08 16:19:01.875 189 12342.02 106.62 55379.62 88888.00 2007-07-08 16:19:02.000 189 12342.02 106.67 55379.62 88888.00 2007-07-08 16:19:02.125 189 12342.05 106.70 55379.68 88888.00 2007-07-08 16:19:02.250 189 12342.05 106.65 55379.65 88888.00 2007-07-08 16:19:02.375 189 12342.05 106.67 55379.65 88888.00 2007-07-08 16:19:02.500 189 12342.02 106.62 55379.68 88888.00 2007-07-08 16:19:02.625 189 12341.98 106.67 55379.65 88888.00 2007-07-08 16:19:02.750 189 12341.95 106.62 55379.62 88888.00 2007-07-08 16:19:02.875 189 12342.00 106.60 55379.65 88888.00 2007-07-08 16:19:03.000 189 12342.12 106.58 55379.62 88888.00 2007-07-08 16:19:03.125 189 12342.15 106.58 55379.65 88888.00 2007-07-08 16:19:03.250 189 12342.08 106.55 55379.65 88888.00 2007-07-08 16:19:03.375 189 12342.05 106.58 55379.65 88888.00 2007-07-08 16:19:03.500 189 12342.05 106.60 55379.62 88888.00 2007-07-08 16:19:03.625 189 12342.05 106.55 55379.65 88888.00 2007-07-08 16:19:03.750 189 12342.10 106.60 55379.65 88888.00 2007-07-08 16:19:03.875 189 12342.12 106.60 55379.62 88888.00 2007-07-08 16:19:04.000 189 12342.17 106.58 55379.62 88888.00 2007-07-08 16:19:04.125 189 12342.17 106.58 55379.65 88888.00 2007-07-08 16:19:04.250 189 12342.17 106.58 55379.62 88888.00 2007-07-08 16:19:04.375 189 12342.12 106.58 55379.60 88888.00 2007-07-08 16:19:04.500 189 12342.08 106.58 55379.65 88888.00 2007-07-08 16:19:04.625 189 12342.10 106.58 55379.65 88888.00 2007-07-08 16:19:04.750 189 12342.05 106.55 55379.62 88888.00 2007-07-08 16:19:04.875 189 12341.98 106.53 55379.60 88888.00 2007-07-08 16:19:05.000 189 12341.98 106.53 55379.62 88888.00 2007-07-08 16:19:05.125 189 12342.00 106.55 55379.60 88888.00 2007-07-08 16:19:05.250 189 12341.95 106.47 55379.62 88888.00 2007-07-08 16:19:05.375 189 12342.02 106.50 55379.60 88888.00 2007-07-08 16:19:05.500 189 12342.08 106.53 55379.57 88888.00 2007-07-08 16:19:05.625 189 12342.10 106.53 55379.60 88888.00 2007-07-08 16:19:05.750 189 12342.12 106.47 55379.60 88888.00 2007-07-08 16:19:05.875 189 12342.17 106.45 55379.60 88888.00 2007-07-08 16:19:06.000 189 12342.15 106.45 55379.62 88888.00 2007-07-08 16:19:06.125 189 12342.08 106.47 55379.65 88888.00 2007-07-08 16:19:06.250 189 12342.05 106.42 55379.68 88888.00 2007-07-08 16:19:06.375 189 12342.08 106.47 55379.62 88888.00 2007-07-08 16:19:06.500 189 12342.02 106.47 55379.65 88888.00 2007-07-08 16:19:06.625 189 12342.02 106.42 55379.68 88888.00 2007-07-08 16:19:06.750 189 12342.05 106.42 55379.68 88888.00 2007-07-08 16:19:06.875 189 12342.05 106.45 55379.68 88888.00 2007-07-08 16:19:07.000 189 12342.00 106.45 55379.68 88888.00 2007-07-08 16:19:07.125 189 12342.00 106.42 55379.68 88888.00 2007-07-08 16:19:07.250 189 12342.00 106.42 55379.68 88888.00 2007-07-08 16:19:07.375 189 12342.08 106.45 55379.68 88888.00 2007-07-08 16:19:07.500 189 12342.08 106.42 55379.68 88888.00 2007-07-08 16:19:07.625 189 12342.10 106.42 55379.62 88888.00 2007-07-08 16:19:07.750 189 12342.10 106.42 55379.62 88888.00 2007-07-08 16:19:07.875 189 12342.12 106.47 55379.65 88888.00 2007-07-08 16:19:08.000 189 12342.02 106.42 55379.65 88888.00 2007-07-08 16:19:08.125 189 12342.00 106.38 55379.68 88888.00 2007-07-08 16:19:08.250 189 12341.95 106.33 55379.65 88888.00 2007-07-08 16:19:08.375 189 12342.02 106.40 55379.65 88888.00 2007-07-08 16:19:08.500 189 12342.08 106.40 55379.60 88888.00 2007-07-08 16:19:08.625 189 12342.10 106.42 55379.62 88888.00 2007-07-08 16:19:08.750 189 12342.10 106.42 55379.65 88888.00 2007-07-08 16:19:08.875 189 12342.12 106.42 55379.65 88888.00 2007-07-08 16:19:09.000 189 12342.12 106.40 55379.65 88888.00 2007-07-08 16:19:09.125 189 12342.12 106.38 55379.65 88888.00 2007-07-08 16:19:09.250 189 12342.15 106.38 55379.62 88888.00 2007-07-08 16:19:09.375 189 12342.23 106.38 55379.65 88888.00 2007-07-08 16:19:09.500 189 12342.25 106.38 55379.65 88888.00 2007-07-08 16:19:09.625 189 12342.15 106.35 55379.65 88888.00 2007-07-08 16:19:09.750 189 12342.08 106.30 55379.65 88888.00 2007-07-08 16:19:09.875 189 12342.15 106.35 55379.65 88888.00 2007-07-08 16:19:10.000 189 12342.20 106.38 55379.65 88888.00 2007-07-08 16:19:10.125 189 12342.23 106.38 55379.68 88888.00 2007-07-08 16:19:10.250 189 12342.17 106.40 55379.68 88888.00 2007-07-08 16:19:10.375 189 12342.23 106.38 55379.62 88888.00 2007-07-08 16:19:10.500 189 12342.17 106.38 55379.62 88888.00 2007-07-08 16:19:10.625 189 12342.08 106.38 55379.62 88888.00 2007-07-08 16:19:10.750 189 12342.05 106.35 55379.65 88888.00 2007-07-08 16:19:10.875 189 12342.12 106.35 55379.68 88888.00 2007-07-08 16:19:11.000 189 12342.17 106.38 55379.65 88888.00 2007-07-08 16:19:11.125 189 12342.02 106.33 55379.65 88888.00 2007-07-08 16:19:11.250 189 12342.00 106.30 55379.68 88888.00 2007-07-08 16:19:11.375 189 12342.10 106.28 55379.65 88888.00 2007-07-08 16:19:11.500 189 12342.08 106.25 55379.70 88888.00 2007-07-08 16:19:11.625 189 12342.10 106.30 55379.72 88888.00 2007-07-08 16:19:11.750 189 12342.02 106.33 55379.70 88888.00 2007-07-08 16:19:11.875 189 12342.00 106.33 55379.68 88888.00 2007-07-08 16:19:12.000 189 12342.00 106.33 55379.65 88888.00 2007-07-08 16:19:12.125 189 12342.02 106.35 55379.68 88888.00 2007-07-08 16:19:12.250 189 12342.08 106.35 55379.70 88888.00 2007-07-08 16:19:12.375 189 12342.12 106.35 55379.68 88888.00 2007-07-08 16:19:12.500 189 12342.12 106.38 55379.68 88888.00 2007-07-08 16:19:12.625 189 12342.08 106.33 55379.65 88888.00 2007-07-08 16:19:12.750 189 12342.00 106.28 55379.65 88888.00 2007-07-08 16:19:12.875 189 12342.02 106.25 55379.62 88888.00 2007-07-08 16:19:13.000 189 12342.08 106.28 55379.62 88888.00 2007-07-08 16:19:13.125 189 12342.12 106.33 55379.65 88888.00 2007-07-08 16:19:13.250 189 12342.15 106.35 55379.65 88888.00 2007-07-08 16:19:13.375 189 12342.17 106.33 55379.65 88888.00 2007-07-08 16:19:13.500 189 12342.17 106.35 55379.68 88888.00 2007-07-08 16:19:13.625 189 12342.23 106.35 55379.65 88888.00 2007-07-08 16:19:13.750 189 12342.20 106.30 55379.65 88888.00 2007-07-08 16:19:13.875 189 12342.20 106.33 55379.65 88888.00 2007-07-08 16:19:14.000 189 12342.12 106.30 55379.68 88888.00 2007-07-08 16:19:14.125 189 12342.10 106.30 55379.70 88888.00 2007-07-08 16:19:14.250 189 12342.12 106.35 55379.72 88888.00 2007-07-08 16:19:14.375 189 12342.17 106.38 55379.72 88888.00 2007-07-08 16:19:14.500 189 12342.17 106.38 55379.68 88888.00 2007-07-08 16:19:14.625 189 12342.20 106.35 55379.65 88888.00 2007-07-08 16:19:14.750 189 12342.23 106.33 55379.68 88888.00 2007-07-08 16:19:14.875 189 12342.27 106.28 55379.65 88888.00 2007-07-08 16:19:15.000 189 12342.23 106.28 55379.65 88888.00 2007-07-08 16:19:15.125 189 12342.15 106.33 55379.65 88888.00 2007-07-08 16:19:15.250 189 12342.20 106.33 55379.65 88888.00 2007-07-08 16:19:15.375 189 12342.23 106.35 55379.65 88888.00 2007-07-08 16:19:15.500 189 12342.23 106.33 55379.68 88888.00 2007-07-08 16:19:15.625 189 12342.20 106.30 55379.68 88888.00 2007-07-08 16:19:15.750 189 12342.17 106.30 55379.70 88888.00 2007-07-08 16:19:15.875 189 12342.17 106.33 55379.70 88888.00 2007-07-08 16:19:16.000 189 12342.15 106.30 55379.68 88888.00 2007-07-08 16:19:16.125 189 12342.15 106.30 55379.62 88888.00 2007-07-08 16:19:16.250 189 12342.15 106.30 55379.65 88888.00 2007-07-08 16:19:16.375 189 12342.23 106.33 55379.68 88888.00 2007-07-08 16:19:16.500 189 12342.20 106.35 55379.65 88888.00 2007-07-08 16:19:16.625 189 12342.10 106.30 55379.62 88888.00 2007-07-08 16:19:16.750 189 12342.08 106.30 55379.65 88888.00 2007-07-08 16:19:16.875 189 12342.12 106.35 55379.65 88888.00 2007-07-08 16:19:17.000 189 12342.17 106.38 55379.65 88888.00 2007-07-08 16:19:17.125 189 12342.20 106.35 55379.65 88888.00 2007-07-08 16:19:17.250 189 12342.08 106.25 55379.65 88888.00 2007-07-08 16:19:17.375 189 12342.02 106.33 55379.62 88888.00 2007-07-08 16:19:17.500 189 12342.00 106.33 55379.62 88888.00 2007-07-08 16:19:17.625 189 12341.98 106.25 55379.65 88888.00 2007-07-08 16:19:17.750 189 12342.05 106.22 55379.68 88888.00 2007-07-08 16:19:17.875 189 12342.08 106.30 55379.68 88888.00 2007-07-08 16:19:18.000 189 12342.08 106.33 55379.65 88888.00 2007-07-08 16:19:18.125 189 12342.12 106.35 55379.68 88888.00 2007-07-08 16:19:18.250 189 12342.12 106.28 55379.65 88888.00 2007-07-08 16:19:18.375 189 12342.12 106.30 55379.68 88888.00 2007-07-08 16:19:18.500 189 12342.15 106.30 55379.70 88888.00 2007-07-08 16:19:18.625 189 12342.12 106.30 55379.70 88888.00 2007-07-08 16:19:18.750 189 12342.12 106.35 55379.70 88888.00 2007-07-08 16:19:18.875 189 12342.17 106.33 55379.70 88888.00 2007-07-08 16:19:19.000 189 12342.15 106.28 55379.65 88888.00 2007-07-08 16:19:19.125 189 12342.17 106.25 55379.65 88888.00 2007-07-08 16:19:19.250 189 12342.17 106.28 55379.68 88888.00 2007-07-08 16:19:19.375 189 12342.15 106.30 55379.68 88888.00 2007-07-08 16:19:19.500 189 12342.08 106.30 55379.68 88888.00 2007-07-08 16:19:19.625 189 12342.08 106.28 55379.65 88888.00 2007-07-08 16:19:19.750 189 12342.15 106.28 55379.68 88888.00 2007-07-08 16:19:19.875 189 12342.25 106.38 55379.70 88888.00 2007-07-08 16:19:20.000 189 12342.25 106.35 55379.70 88888.00 2007-07-08 16:19:20.125 189 12342.17 106.35 55379.70 88888.00 2007-07-08 16:19:20.250 189 12342.05 106.30 55379.68 88888.00 2007-07-08 16:19:20.375 189 12342.00 106.25 55379.68 88888.00 2007-07-08 16:19:20.500 189 12342.05 106.25 55379.68 88888.00 2007-07-08 16:19:20.625 189 12342.08 106.30 55379.68 88888.00 2007-07-08 16:19:20.750 189 12342.08 106.30 55379.68 88888.00 2007-07-08 16:19:20.875 189 12342.02 106.33 55379.68 88888.00 2007-07-08 16:19:21.000 189 12342.08 106.30 55379.65 88888.00 2007-07-08 16:19:21.125 189 12342.10 106.30 55379.65 88888.00 2007-07-08 16:19:21.250 189 12342.05 106.25 55379.65 88888.00 2007-07-08 16:19:21.375 189 12342.02 106.25 55379.62 88888.00 2007-07-08 16:19:21.500 189 12342.10 106.30 55379.68 88888.00 2007-07-08 16:19:21.625 189 12342.30 106.35 55379.70 88888.00 2007-07-08 16:19:21.750 189 12342.33 106.33 55379.68 88888.00 2007-07-08 16:19:21.875 189 12342.23 106.35 55379.68 88888.00 2007-07-08 16:19:22.000 189 12342.20 106.30 55379.70 88888.00 2007-07-08 16:19:22.125 189 12342.20 106.30 55379.70 88888.00 2007-07-08 16:19:22.250 189 12342.20 106.25 55379.70 88888.00 2007-07-08 16:19:22.375 189 12342.17 106.33 55379.70 88888.00 2007-07-08 16:19:22.500 189 12342.15 106.35 55379.72 88888.00 2007-07-08 16:19:22.625 189 12342.20 106.35 55379.70 88888.00 2007-07-08 16:19:22.750 189 12342.17 106.33 55379.70 88888.00 2007-07-08 16:19:22.875 189 12342.20 106.38 55379.68 88888.00 2007-07-08 16:19:23.000 189 12342.23 106.38 55379.68 88888.00 2007-07-08 16:19:23.125 189 12342.25 106.35 55379.70 88888.00 2007-07-08 16:19:23.250 189 12342.27 106.35 55379.68 88888.00 2007-07-08 16:19:23.375 189 12342.27 106.35 55379.70 88888.00 2007-07-08 16:19:23.500 189 12342.25 106.33 55379.68 88888.00 2007-07-08 16:19:23.625 189 12342.12 106.30 55379.70 88888.00 2007-07-08 16:19:23.750 189 12342.15 106.30 55379.70 88888.00 2007-07-08 16:19:23.875 189 12342.17 106.28 55379.68 88888.00 2007-07-08 16:19:24.000 189 12342.10 106.33 55379.70 88888.00 2007-07-08 16:19:24.125 189 12342.05 106.35 55379.70 88888.00 2007-07-08 16:19:24.250 189 12342.12 106.35 55379.72 88888.00 2007-07-08 16:19:24.375 189 12342.15 106.38 55379.72 88888.00 2007-07-08 16:19:24.500 189 12342.15 106.38 55379.70 88888.00 2007-07-08 16:19:24.625 189 12342.12 106.35 55379.70 88888.00 2007-07-08 16:19:24.750 189 12342.12 106.33 55379.70 88888.00 2007-07-08 16:19:24.875 189 12342.12 106.33 55379.70 88888.00 2007-07-08 16:19:25.000 189 12342.12 106.28 55379.70 88888.00 2007-07-08 16:19:25.125 189 12342.10 106.25 55379.68 88888.00 2007-07-08 16:19:25.250 189 12342.05 106.30 55379.70 88888.00 2007-07-08 16:19:25.375 189 12342.05 106.35 55379.70 88888.00 2007-07-08 16:19:25.500 189 12342.08 106.33 55379.72 88888.00 2007-07-08 16:19:25.625 189 12342.15 106.33 55379.75 88888.00 2007-07-08 16:19:25.750 189 12342.20 106.38 55379.75 88888.00 2007-07-08 16:19:25.875 189 12342.08 106.40 55379.75 88888.00 2007-07-08 16:19:26.000 189 12341.98 106.33 55379.72 88888.00 2007-07-08 16:19:26.125 189 12342.00 106.33 55379.72 88888.00 2007-07-08 16:19:26.250 189 12342.00 106.33 55379.72 88888.00 2007-07-08 16:19:26.375 189 12342.10 106.38 55379.72 88888.00 2007-07-08 16:19:26.500 189 12342.05 106.35 55379.72 88888.00 2007-07-08 16:19:26.625 189 12341.98 106.30 55379.70 88888.00 2007-07-08 16:19:26.750 189 12341.98 106.33 55379.72 88888.00 2007-07-08 16:19:26.875 189 12342.00 106.35 55379.75 88888.00 2007-07-08 16:19:27.000 189 12341.98 106.35 55379.75 88888.00 2007-07-08 16:19:27.125 189 12341.95 106.35 55379.75 88888.00 2007-07-08 16:19:27.250 189 12341.95 106.38 55379.75 88888.00 2007-07-08 16:19:27.375 189 12342.02 106.40 55379.75 88888.00 2007-07-08 16:19:27.500 189 12342.05 106.42 55379.72 88888.00 2007-07-08 16:19:27.625 189 12342.00 106.35 55379.72 88888.00 2007-07-08 16:19:27.750 189 12342.08 106.35 55379.70 88888.00 2007-07-08 16:19:27.875 189 12342.12 106.35 55379.70 88888.00 2007-07-08 16:19:28.000 189 12342.15 106.35 55379.72 88888.00 2007-07-08 16:19:28.125 189 12342.15 106.40 55379.75 88888.00 2007-07-08 16:19:28.250 189 12342.08 106.38 55379.72 88888.00 2007-07-08 16:19:28.375 189 12342.08 106.35 55379.70 88888.00 2007-07-08 16:19:28.500 189 12342.02 106.33 55379.70 88888.00 2007-07-08 16:19:28.625 189 12342.02 106.38 55379.72 88888.00 2007-07-08 16:19:28.750 189 12342.05 106.38 55379.72 88888.00 2007-07-08 16:19:28.875 189 12342.05 106.40 55379.72 88888.00 2007-07-08 16:19:29.000 189 12342.10 106.38 55379.70 88888.00 2007-07-08 16:19:29.125 189 12342.10 106.35 55379.72 88888.00 2007-07-08 16:19:29.250 189 12342.08 106.38 55379.70 88888.00 2007-07-08 16:19:29.375 189 12342.08 106.42 55379.70 88888.00 2007-07-08 16:19:29.500 189 12342.02 106.45 55379.70 88888.00 2007-07-08 16:19:29.625 189 12342.00 106.42 55379.75 88888.00 2007-07-08 16:19:29.750 189 12342.05 106.38 55379.72 88888.00 2007-07-08 16:19:29.875 189 12342.05 106.35 55379.68 88888.00 2007-07-08 16:19:30.000 189 12342.08 106.42 55379.72 88888.00 2007-07-08 16:19:30.125 189 12342.08 106.42 55379.70 88888.00 2007-07-08 16:19:30.250 189 12342.02 106.45 55379.72 88888.00 2007-07-08 16:19:30.375 189 12342.05 106.45 55379.70 88888.00 2007-07-08 16:19:30.500 189 12342.02 106.38 55379.72 88888.00 2007-07-08 16:19:30.625 189 12342.10 106.40 55379.72 88888.00 2007-07-08 16:19:30.750 189 12342.10 106.42 55379.72 88888.00 2007-07-08 16:19:30.875 189 12342.12 106.42 55379.72 88888.00 2007-07-08 16:19:31.000 189 12342.12 106.42 55379.70 88888.00 2007-07-08 16:19:31.125 189 12342.10 106.42 55379.75 88888.00 2007-07-08 16:19:31.250 189 12342.05 106.42 55379.75 88888.00 2007-07-08 16:19:31.375 189 12342.02 106.50 55379.70 88888.00 2007-07-08 16:19:31.500 189 12341.95 106.45 55379.70 88888.00 2007-07-08 16:19:31.625 189 12341.95 106.42 55379.75 88888.00 2007-07-08 16:19:31.750 189 12341.95 106.47 55379.75 88888.00 2007-07-08 16:19:31.875 189 12341.95 106.50 55379.75 88888.00 2007-07-08 16:19:32.000 189 12341.92 106.47 55379.70 88888.00 2007-07-08 16:19:32.125 189 12341.88 106.47 55379.75 88888.00 2007-07-08 16:19:32.250 189 12341.85 106.47 55379.72 88888.00 2007-07-08 16:19:32.375 189 12341.88 106.40 55379.70 88888.00 2007-07-08 16:19:32.500 189 12341.90 106.40 55379.70 88888.00 2007-07-08 16:19:32.625 189 12341.95 106.40 55379.72 88888.00 2007-07-08 16:19:32.750 189 12342.10 106.50 55379.75 88888.00 2007-07-08 16:19:32.875 189 12342.12 106.50 55379.75 88888.00 2007-07-08 16:19:33.000 189 12342.02 106.42 55379.72 88888.00 2007-07-08 16:19:33.125 189 12341.95 106.42 55379.72 88888.00 2007-07-08 16:19:33.250 189 12341.88 106.40 55379.75 88888.00 2007-07-08 16:19:33.375 189 12341.90 106.42 55379.75 88888.00 2007-07-08 16:19:33.500 189 12341.90 106.40 55379.72 88888.00 2007-07-08 16:19:33.625 189 12341.85 106.42 55379.75 88888.00 2007-07-08 16:19:33.750 189 12341.88 106.40 55379.72 88888.00 2007-07-08 16:19:33.875 189 12341.90 106.47 55379.70 88888.00 2007-07-08 16:19:34.000 189 12341.90 106.45 55379.68 88888.00 2007-07-08 16:19:34.125 189 12341.92 106.42 55379.70 88888.00 2007-07-08 16:19:34.250 189 12341.88 106.50 55379.75 88888.00 2007-07-08 16:19:34.375 189 12341.85 106.47 55379.75 88888.00 2007-07-08 16:19:34.500 189 12341.80 106.45 55379.70 88888.00 2007-07-08 16:19:34.625 189 12341.80 106.45 55379.70 88888.00 2007-07-08 16:19:34.750 189 12341.88 106.45 55379.72 88888.00 2007-07-08 16:19:34.875 189 12341.92 106.42 55379.72 88888.00 2007-07-08 16:19:35.000 189 12341.95 106.38 55379.68 88888.00 2007-07-08 16:19:35.125 189 12341.95 106.45 55379.70 88888.00 2007-07-08 16:19:35.250 189 12341.92 106.60 55379.72 88888.00 2007-07-08 16:19:35.375 189 12341.95 106.58 55379.70 88888.00 2007-07-08 16:19:35.500 189 12341.98 106.55 55379.72 88888.00 2007-07-08 16:19:35.625 189 12341.95 106.55 55379.75 88888.00 2007-07-08 16:19:35.750 189 12341.92 106.50 55379.72 88888.00 2007-07-08 16:19:35.875 189 12341.88 106.50 55379.70 88888.00 2007-07-08 16:19:36.000 189 12341.88 106.45 55379.72 88888.00 2007-07-08 16:19:36.125 189 12341.90 106.53 55379.78 88888.00 2007-07-08 16:19:36.250 189 12341.90 106.50 55379.78 88888.00 2007-07-08 16:19:36.375 189 12341.95 106.53 55379.75 88888.00 2007-07-08 16:19:36.500 189 12341.92 106.53 55379.75 88888.00 2007-07-08 16:19:36.625 189 12341.90 106.53 55379.75 88888.00 2007-07-08 16:19:36.750 189 12341.88 106.47 55379.78 88888.00 2007-07-08 16:19:36.875 189 12341.85 106.53 55379.78 88888.00 2007-07-08 16:19:37.000 189 12341.85 106.58 55379.75 88888.00 2007-07-08 16:19:37.125 189 12341.85 106.55 55379.72 88888.00 2007-07-08 16:19:37.250 189 12341.77 106.45 55379.78 88888.00 2007-07-08 16:19:37.375 189 12341.85 106.47 55379.78 88888.00 2007-07-08 16:19:37.500 189 12341.90 106.47 55379.78 88888.00 2007-07-08 16:19:37.625 189 12341.85 106.45 55379.75 88888.00 2007-07-08 16:19:37.750 189 12341.88 106.50 55379.78 88888.00 2007-07-08 16:19:37.875 189 12342.00 106.58 55379.80 88888.00 2007-07-08 16:19:38.000 189 12342.05 106.58 55379.80 88888.00 2007-07-08 16:19:38.125 189 12341.98 106.53 55379.78 88888.00 2007-07-08 16:19:38.250 189 12341.90 106.50 55379.72 88888.00 2007-07-08 16:19:38.375 189 12341.90 106.53 55379.75 88888.00 2007-07-08 16:19:38.500 189 12341.92 106.55 55379.80 88888.00 2007-07-08 16:19:38.625 189 12341.90 106.55 55379.78 88888.00 2007-07-08 16:19:38.750 189 12341.92 106.53 55379.75 88888.00 2007-07-08 16:19:38.875 189 12341.98 106.55 55379.75 88888.00 2007-07-08 16:19:39.000 189 12341.98 106.53 55379.75 88888.00 2007-07-08 16:19:39.125 189 12341.95 106.53 55379.78 88888.00 2007-07-08 16:19:39.250 189 12341.92 106.58 55379.78 88888.00 2007-07-08 16:19:39.375 189 12341.92 106.58 55379.78 88888.00 2007-07-08 16:19:39.500 189 12341.90 106.55 55379.78 88888.00 2007-07-08 16:19:39.625 189 12341.85 106.50 55379.75 88888.00 2007-07-08 16:19:39.750 189 12341.90 106.55 55379.75 88888.00 2007-07-08 16:19:39.875 189 12341.98 106.58 55379.75 88888.00 2007-07-08 16:19:40.000 189 12341.95 106.53 55379.75 88888.00 2007-07-08 16:19:40.125 189 12341.90 106.53 55379.75 88888.00 2007-07-08 16:19:40.250 189 12341.83 106.55 55379.72 88888.00 2007-07-08 16:19:40.375 189 12341.95 106.58 55379.72 88888.00 2007-07-08 16:19:40.500 189 12341.95 106.53 55379.75 88888.00 2007-07-08 16:19:40.625 189 12341.95 106.58 55379.75 88888.00 2007-07-08 16:19:40.750 189 12342.00 106.55 55379.75 88888.00 2007-07-08 16:19:40.875 189 12341.98 106.55 55379.75 88888.00 2007-07-08 16:19:41.000 189 12341.90 106.53 55379.72 88888.00 2007-07-08 16:19:41.125 189 12341.95 106.58 55379.78 88888.00 2007-07-08 16:19:41.250 189 12341.92 106.58 55379.75 88888.00 2007-07-08 16:19:41.375 189 12341.88 106.58 55379.70 88888.00 2007-07-08 16:19:41.500 189 12341.77 106.55 55379.70 88888.00 2007-07-08 16:19:41.625 189 12341.77 106.60 55379.72 88888.00 2007-07-08 16:19:41.750 189 12341.83 106.60 55379.70 88888.00 2007-07-08 16:19:41.875 189 12341.83 106.60 55379.72 88888.00 2007-07-08 16:19:42.000 189 12341.77 106.58 55379.72 88888.00 2007-07-08 16:19:42.125 189 12341.83 106.58 55379.75 88888.00 2007-07-08 16:19:42.250 189 12341.88 106.55 55379.72 88888.00 2007-07-08 16:19:42.375 189 12341.92 106.60 55379.70 88888.00 2007-07-08 16:19:42.500 189 12341.95 106.58 55379.72 88888.00 2007-07-08 16:19:42.625 189 12341.95 106.65 55379.75 88888.00 2007-07-08 16:19:42.750 189 12341.90 106.65 55379.75 88888.00 2007-07-08 16:19:42.875 189 12341.85 106.58 55379.72 88888.00 2007-07-08 16:19:43.000 189 12341.92 106.60 55379.72 88888.00 2007-07-08 16:19:43.125 189 12341.95 106.62 55379.78 88888.00 2007-07-08 16:19:43.250 189 12341.90 106.65 55379.78 88888.00 2007-07-08 16:19:43.375 189 12341.85 106.67 55379.78 88888.00 2007-07-08 16:19:43.500 189 12341.83 106.60 55379.75 88888.00 2007-07-08 16:19:43.625 189 12341.75 106.58 55379.75 88888.00 2007-07-08 16:19:43.750 189 12341.83 106.60 55379.75 88888.00 2007-07-08 16:19:43.875 189 12341.88 106.65 55379.75 88888.00 2007-07-08 16:19:44.000 189 12341.92 106.67 55379.72 88888.00 2007-07-08 16:19:44.125 189 12341.90 106.65 55379.75 88888.00 2007-07-08 16:19:44.250 189 12341.90 106.67 55379.72 88888.00 2007-07-08 16:19:44.375 189 12341.95 106.65 55379.72 88888.00 2007-07-08 16:19:44.500 189 12341.95 106.62 55379.72 88888.00 2007-07-08 16:19:44.625 189 12341.95 106.67 55379.70 88888.00 2007-07-08 16:19:44.750 189 12341.98 106.72 55379.72 88888.00 2007-07-08 16:19:44.875 189 12341.98 106.70 55379.75 88888.00 2007-07-08 16:19:45.000 189 12341.92 106.70 55379.75 88888.00 2007-07-08 16:19:45.125 189 12341.85 106.60 55379.72 88888.00 2007-07-08 16:19:45.250 189 12341.88 106.60 55379.72 88888.00 2007-07-08 16:19:45.375 189 12341.92 106.62 55379.75 88888.00 2007-07-08 16:19:45.500 189 12341.92 106.67 55379.78 88888.00 2007-07-08 16:19:45.625 189 12341.98 106.67 55379.75 88888.00 2007-07-08 16:19:45.750 189 12342.10 106.62 55379.78 88888.00 2007-07-08 16:19:45.875 189 12342.08 106.60 55379.75 88888.00 2007-07-08 16:19:46.000 189 12342.02 106.67 55379.72 88888.00 2007-07-08 16:19:46.125 189 12342.02 106.65 55379.72 88888.00 2007-07-08 16:19:46.250 189 12341.95 106.62 55379.72 88888.00 2007-07-08 16:19:46.375 189 12341.92 106.65 55379.78 88888.00 2007-07-08 16:19:46.500 189 12341.92 106.72 55379.80 88888.00 2007-07-08 16:19:46.625 189 12342.00 106.70 55379.80 88888.00 2007-07-08 16:19:46.750 189 12342.00 106.67 55379.78 88888.00 2007-07-08 16:19:46.875 189 12341.98 106.62 55379.75 88888.00 2007-07-08 16:19:47.000 189 12342.00 106.65 55379.70 88888.00 2007-07-08 16:19:47.125 189 12342.00 106.75 55379.72 88888.00 2007-07-08 16:19:47.250 189 12341.92 106.70 55379.72 88888.00 2007-07-08 16:19:47.375 189 12342.00 106.70 55379.75 88888.00 2007-07-08 16:19:47.500 189 12342.00 106.67 55379.78 88888.00 2007-07-08 16:19:47.625 189 12342.00 106.62 55379.75 88888.00 2007-07-08 16:19:47.750 189 12341.98 106.65 55379.72 88888.00 2007-07-08 16:19:47.875 189 12342.00 106.67 55379.75 88888.00 2007-07-08 16:19:48.000 189 12342.08 106.67 55379.78 88888.00 2007-07-08 16:19:48.125 189 12342.10 106.65 55379.78 88888.00 2007-07-08 16:19:48.250 189 12342.02 106.60 55379.75 88888.00 2007-07-08 16:19:48.375 189 12341.98 106.60 55379.75 88888.00 2007-07-08 16:19:48.500 189 12341.90 106.60 55379.75 88888.00 2007-07-08 16:19:48.625 189 12341.90 106.65 55379.75 88888.00 2007-07-08 16:19:48.750 189 12342.00 106.67 55379.78 88888.00 2007-07-08 16:19:48.875 189 12342.00 106.65 55379.75 88888.00 2007-07-08 16:19:49.000 189 12341.98 106.62 55379.70 88888.00 2007-07-08 16:19:49.125 189 12342.02 106.60 55379.72 88888.00 2007-07-08 16:19:49.250 189 12342.08 106.65 55379.78 88888.00 2007-07-08 16:19:49.375 189 12342.12 106.70 55379.75 88888.00 2007-07-08 16:19:49.500 189 12342.02 106.70 55379.75 88888.00 2007-07-08 16:19:49.625 189 12342.00 106.70 55379.72 88888.00 2007-07-08 16:19:49.750 189 12342.02 106.67 55379.72 88888.00 2007-07-08 16:19:49.875 189 12342.02 106.62 55379.70 88888.00 2007-07-08 16:19:50.000 189 12342.02 106.60 55379.72 88888.00 2007-07-08 16:19:50.125 189 12342.08 106.65 55379.75 88888.00 2007-07-08 16:19:50.250 189 12342.12 106.67 55379.78 88888.00 2007-07-08 16:19:50.375 189 12342.12 106.65 55379.72 88888.00 2007-07-08 16:19:50.500 189 12342.05 106.65 55379.72 88888.00 2007-07-08 16:19:50.625 189 12341.98 106.60 55379.72 88888.00 2007-07-08 16:19:50.750 189 12342.00 106.60 55379.78 88888.00 2007-07-08 16:19:50.875 189 12342.00 106.62 55379.75 88888.00 2007-07-08 16:19:51.000 189 12342.00 106.67 55379.72 88888.00 2007-07-08 16:19:51.125 189 12342.02 106.67 55379.75 88888.00 2007-07-08 16:19:51.250 189 12342.00 106.62 55379.78 88888.00 2007-07-08 16:19:51.375 189 12342.00 106.65 55379.72 88888.00 2007-07-08 16:19:51.500 189 12341.95 106.62 55379.72 88888.00 2007-07-08 16:19:51.625 189 12341.88 106.55 55379.70 88888.00 2007-07-08 16:19:51.750 189 12341.85 106.55 55379.68 88888.00 2007-07-08 16:19:51.875 189 12341.85 106.60 55379.70 88888.00 2007-07-08 16:19:52.000 189 12341.85 106.62 55379.75 88888.00 2007-07-08 16:19:52.125 189 12341.92 106.65 55379.72 88888.00 2007-07-08 16:19:52.250 189 12342.00 106.65 55379.78 88888.00 2007-07-08 16:19:52.375 189 12341.98 106.62 55379.72 88888.00 2007-07-08 16:19:52.500 189 12341.95 106.65 55379.75 88888.00 2007-07-08 16:19:52.625 189 12341.98 106.65 55379.75 88888.00 2007-07-08 16:19:52.750 189 12341.98 106.62 55379.75 88888.00 2007-07-08 16:19:52.875 189 12341.92 106.60 55379.75 88888.00 2007-07-08 16:19:53.000 189 12341.92 106.58 55379.72 88888.00 2007-07-08 16:19:53.125 189 12341.98 106.58 55379.68 88888.00 2007-07-08 16:19:53.250 189 12342.08 106.60 55379.70 88888.00 2007-07-08 16:19:53.375 189 12342.08 106.58 55379.70 88888.00 2007-07-08 16:19:53.500 189 12342.00 106.60 55379.72 88888.00 2007-07-08 16:19:53.625 189 12341.92 106.55 55379.72 88888.00 2007-07-08 16:19:53.750 189 12341.90 106.47 55379.70 88888.00 2007-07-08 16:19:53.875 189 12342.00 106.53 55379.70 88888.00 2007-07-08 16:19:54.000 189 12342.00 106.60 55379.70 88888.00 2007-07-08 16:19:54.125 189 12341.95 106.58 55379.75 88888.00 2007-07-08 16:19:54.250 189 12342.00 106.60 55379.78 88888.00 2007-07-08 16:19:54.375 189 12342.00 106.60 55379.75 88888.00 2007-07-08 16:19:54.500 189 12341.95 106.60 55379.72 88888.00 2007-07-08 16:19:54.625 189 12342.00 106.62 55379.72 88888.00 2007-07-08 16:19:54.750 189 12342.00 106.60 55379.70 88888.00 2007-07-08 16:19:54.875 189 12341.92 106.58 55379.70 88888.00 2007-07-08 16:19:55.000 189 12341.92 106.60 55379.72 88888.00 2007-07-08 16:19:55.125 189 12341.98 106.60 55379.72 88888.00 2007-07-08 16:19:55.250 189 12341.95 106.55 55379.75 88888.00 2007-07-08 16:19:55.375 189 12341.98 106.58 55379.75 88888.00 2007-07-08 16:19:55.500 189 12342.02 106.62 55379.75 88888.00 2007-07-08 16:19:55.625 189 12342.02 106.60 55379.72 88888.00 2007-07-08 16:19:55.750 189 12341.98 106.60 55379.72 88888.00 2007-07-08 16:19:55.875 189 12341.92 106.60 55379.72 88888.00 2007-07-08 16:19:56.000 189 12341.92 106.53 55379.72 88888.00 2007-07-08 16:19:56.125 189 12341.95 106.50 55379.72 88888.00 2007-07-08 16:19:56.250 189 12341.92 106.50 55379.68 88888.00 2007-07-08 16:19:56.375 189 12341.90 106.53 55379.68 88888.00 2007-07-08 16:19:56.500 189 12341.88 106.55 55379.72 88888.00 2007-07-08 16:19:56.625 189 12341.98 106.55 55379.72 88888.00 2007-07-08 16:19:56.750 189 12342.00 106.58 55379.70 88888.00 2007-07-08 16:19:56.875 189 12342.08 106.55 55379.70 88888.00 2007-07-08 16:19:57.000 189 12342.08 106.47 55379.70 88888.00 2007-07-08 16:19:57.125 189 12342.02 106.47 55379.68 88888.00 2007-07-08 16:19:57.250 189 12342.00 106.47 55379.70 88888.00 2007-07-08 16:19:57.375 189 12342.08 106.47 55379.70 88888.00 2007-07-08 16:19:57.500 189 12342.05 106.47 55379.72 88888.00 2007-07-08 16:19:57.625 189 12342.10 106.60 55379.75 88888.00 2007-07-08 16:19:57.750 189 12342.15 106.58 55379.78 88888.00 2007-07-08 16:19:57.875 189 12342.10 106.50 55379.72 88888.00 2007-07-08 16:19:58.000 189 12342.08 106.45 55379.70 88888.00 2007-07-08 16:19:58.125 189 12342.05 106.50 55379.75 88888.00 2007-07-08 16:19:58.250 189 12342.00 106.53 55379.78 88888.00 2007-07-08 16:19:58.375 189 12342.05 106.53 55379.78 88888.00 2007-07-08 16:19:58.500 189 12342.10 106.50 55379.75 88888.00 2007-07-08 16:19:58.625 189 12342.08 106.50 55379.75 88888.00 2007-07-08 16:19:58.750 189 12342.00 106.47 55379.75 88888.00 2007-07-08 16:19:58.875 189 12341.98 106.45 55379.75 88888.00 2007-07-08 16:19:59.000 189 12342.00 106.42 55379.72 88888.00 2007-07-08 16:19:59.125 189 12342.10 106.45 55379.75 88888.00 2007-07-08 16:19:59.250 189 12342.08 106.47 55379.75 88888.00 2007-07-08 16:19:59.375 189 12342.08 106.47 55379.70 88888.00 2007-07-08 16:19:59.500 189 12342.02 106.45 55379.70 88888.00 2007-07-08 16:19:59.625 189 12342.02 106.47 55379.72 88888.00 2007-07-08 16:19:59.750 189 12342.05 106.45 55379.75 88888.00 2007-07-08 16:19:59.875 189 12342.05 106.42 55379.70 88888.00 2007-07-08 16:20:00.000 189 12342.00 106.40 55379.70 88888.00 2007-07-08 16:20:00.125 189 12341.95 106.40 55379.68 88888.00 2007-07-08 16:20:00.250 189 12341.98 106.40 55379.70 88888.00 2007-07-08 16:20:00.375 189 12342.15 106.47 55379.72 88888.00 2007-07-08 16:20:00.500 189 12342.12 106.40 55379.70 88888.00 2007-07-08 16:20:00.625 189 12342.12 106.40 55379.72 88888.00 2007-07-08 16:20:00.750 189 12342.12 106.38 55379.70 88888.00 2007-07-08 16:20:00.875 189 12342.10 106.38 55379.72 88888.00 2007-07-08 16:20:01.000 189 12342.05 106.38 55379.70 88888.00 2007-07-08 16:20:01.125 189 12341.98 106.38 55379.70 88888.00 2007-07-08 16:20:01.250 189 12341.95 106.40 55379.72 88888.00 2007-07-08 16:20:01.375 189 12342.02 106.38 55379.70 88888.00 2007-07-08 16:20:01.500 189 12342.02 106.35 55379.70 88888.00 2007-07-08 16:20:01.625 189 12342.02 106.35 55379.72 88888.00 2007-07-08 16:20:01.750 189 12342.00 106.38 55379.72 88888.00 2007-07-08 16:20:01.875 189 12342.00 106.40 55379.70 88888.00 2007-07-08 16:20:02.000 189 12342.02 106.38 55379.68 88888.00 2007-07-08 16:20:02.125 189 12342.00 106.35 55379.70 88888.00 2007-07-08 16:20:02.250 189 12341.95 106.38 55379.70 88888.00 2007-07-08 16:20:02.375 189 12341.98 106.38 55379.68 88888.00 2007-07-08 16:20:02.500 189 12342.02 106.38 55379.70 88888.00 2007-07-08 16:20:02.625 189 12342.05 106.35 55379.72 88888.00 2007-07-08 16:20:02.750 189 12341.95 106.33 55379.70 88888.00 2007-07-08 16:20:02.875 189 12341.95 106.28 55379.70 88888.00 2007-07-08 16:20:03.000 189 12341.95 106.30 55379.72 88888.00 2007-07-08 16:20:03.125 189 12342.00 106.35 55379.72 88888.00 2007-07-08 16:20:03.250 189 12341.98 106.30 55379.70 88888.00 2007-07-08 16:20:03.375 189 12342.00 106.33 55379.70 88888.00 2007-07-08 16:20:03.500 189 12341.98 106.33 55379.72 88888.00 2007-07-08 16:20:03.625 189 12342.05 106.35 55379.75 88888.00 2007-07-08 16:20:03.750 189 12342.08 106.35 55379.75 88888.00 2007-07-08 16:20:03.875 189 12342.02 106.35 55379.78 88888.00 2007-07-08 16:20:04.000 189 12342.00 106.30 55379.75 88888.00 2007-07-08 16:20:04.125 189 12342.08 106.28 55379.72 88888.00 2007-07-08 16:20:04.250 189 12342.17 106.28 55379.72 88888.00 2007-07-08 16:20:04.375 189 12342.15 106.28 55379.70 88888.00 2007-07-08 16:20:04.500 189 12342.12 106.35 55379.70 88888.00 2007-07-08 16:20:04.625 189 12342.02 106.35 55379.72 88888.00 2007-07-08 16:20:04.750 189 12341.95 106.30 55379.72 88888.00 2007-07-08 16:20:04.875 189 12341.95 106.30 55379.72 88888.00 2007-07-08 16:20:05.000 189 12342.10 106.28 55379.75 88888.00 2007-07-08 16:20:05.125 189 12342.17 106.25 55379.72 88888.00 2007-07-08 16:20:05.250 189 12342.05 106.22 55379.72 88888.00 2007-07-08 16:20:05.375 189 12341.98 106.20 55379.72 88888.00 2007-07-08 16:20:05.500 189 12342.02 106.15 55379.75 88888.00 2007-07-08 16:20:05.625 189 12342.05 106.17 55379.75 88888.00 2007-07-08 16:20:05.750 189 12341.95 106.22 55379.75 88888.00 2007-07-08 16:20:05.875 189 12341.92 106.22 55379.75 88888.00 2007-07-08 16:20:06.000 189 12342.02 106.25 55379.75 88888.00 2007-07-08 16:20:06.125 189 12342.10 106.22 55379.75 88888.00 2007-07-08 16:20:06.250 189 12342.10 106.22 55379.75 88888.00 2007-07-08 16:20:06.375 189 12342.17 106.22 55379.75 88888.00 2007-07-08 16:20:06.500 189 12342.15 106.20 55379.75 88888.00 2007-07-08 16:20:06.625 189 12342.10 106.22 55379.75 88888.00 2007-07-08 16:20:06.750 189 12342.10 106.20 55379.78 88888.00 2007-07-08 16:20:06.875 189 12342.05 106.20 55379.72 88888.00 2007-07-08 16:20:07.000 189 12342.00 106.22 55379.72 88888.00 2007-07-08 16:20:07.125 189 12342.02 106.22 55379.75 88888.00 2007-07-08 16:20:07.250 189 12342.05 106.15 55379.75 88888.00 2007-07-08 16:20:07.375 189 12342.05 106.12 55379.72 88888.00 2007-07-08 16:20:07.500 189 12342.02 106.15 55379.72 88888.00 2007-07-08 16:20:07.625 189 12342.02 106.15 55379.72 88888.00 2007-07-08 16:20:07.750 189 12342.05 106.15 55379.75 88888.00 2007-07-08 16:20:07.875 189 12342.10 106.20 55379.78 88888.00 2007-07-08 16:20:08.000 189 12342.10 106.22 55379.75 88888.00 2007-07-08 16:20:08.125 189 12342.02 106.25 55379.75 88888.00 2007-07-08 16:20:08.250 189 12342.00 106.17 55379.75 88888.00 2007-07-08 16:20:08.375 189 12342.02 106.12 55379.75 88888.00 2007-07-08 16:20:08.500 189 12341.98 106.05 55379.75 88888.00 2007-07-08 16:20:08.625 189 12341.95 106.05 55379.75 88888.00 2007-07-08 16:20:08.750 189 12341.92 106.10 55379.75 88888.00 2007-07-08 16:20:08.875 189 12341.95 106.12 55379.78 88888.00 2007-07-08 16:20:09.000 189 12342.05 106.17 55379.80 88888.00 2007-07-08 16:20:09.125 189 12342.08 106.17 55379.78 88888.00 2007-07-08 16:20:09.250 189 12341.98 106.08 55379.75 88888.00 2007-07-08 16:20:09.375 189 12341.98 106.08 55379.78 88888.00 2007-07-08 16:20:09.500 189 12341.98 106.08 55379.75 88888.00 2007-07-08 16:20:09.625 189 12341.98 106.10 55379.75 88888.00 2007-07-08 16:20:09.750 189 12341.98 106.08 55379.75 88888.00 2007-07-08 16:20:09.875 189 12342.00 106.05 55379.75 88888.00 2007-07-08 16:20:10.000 189 12342.00 106.10 55379.78 88888.00 2007-07-08 16:20:10.125 189 12342.00 106.10 55379.80 88888.00 2007-07-08 16:20:10.250 189 12342.02 106.08 55379.82 88888.00 2007-07-08 16:20:10.375 189 12342.08 106.12 55379.80 88888.00 2007-07-08 16:20:10.500 189 12342.02 106.15 55379.80 88888.00 2007-07-08 16:20:10.625 189 12342.00 106.08 55379.80 88888.00 2007-07-08 16:20:10.750 189 12341.92 106.03 55379.78 88888.00 2007-07-08 16:20:10.875 189 12341.90 106.05 55379.75 88888.00 2007-07-08 16:20:11.000 189 12341.90 106.05 55379.75 88888.00 2007-07-08 16:20:11.125 189 12341.88 106.05 55379.78 88888.00 2007-07-08 16:20:11.250 189 12341.85 106.05 55379.78 88888.00 2007-07-08 16:20:11.375 189 12341.92 106.05 55379.78 88888.00 2007-07-08 16:20:11.500 189 12342.00 106.05 55379.75 88888.00 2007-07-08 16:20:11.625 189 12341.98 106.00 55379.78 88888.00 2007-07-08 16:20:11.750 189 12341.92 106.03 55379.80 88888.00 2007-07-08 16:20:11.875 189 12341.92 106.08 55379.80 88888.00 2007-07-08 16:20:12.000 189 12341.92 106.05 55379.80 88888.00 2007-07-08 16:20:12.125 189 12341.92 106.03 55379.80 88888.00 2007-07-08 16:20:12.250 189 12341.90 106.00 55379.78 88888.00 2007-07-08 16:20:12.375 189 12341.88 106.03 55379.80 88888.00 2007-07-08 16:20:12.500 189 12341.85 106.05 55379.80 88888.00 2007-07-08 16:20:12.625 189 12341.92 106.05 55379.85 88888.00 2007-07-08 16:20:12.750 189 12341.95 106.05 55379.82 88888.00 2007-07-08 16:20:12.875 189 12342.02 106.03 55379.82 88888.00 2007-07-08 16:20:13.000 189 12342.05 106.03 55379.82 88888.00 2007-07-08 16:20:13.125 189 12341.98 105.95 55379.80 88888.00 2007-07-08 16:20:13.250 189 12341.90 105.95 55379.78 88888.00 2007-07-08 16:20:13.375 189 12341.95 106.00 55379.78 88888.00 2007-07-08 16:20:13.500 189 12341.88 105.97 55379.78 88888.00 2007-07-08 16:20:13.625 189 12341.85 105.97 55379.78 88888.00 2007-07-08 16:20:13.750 189 12341.95 106.05 55379.80 88888.00 2007-07-08 16:20:13.875 189 12341.98 106.00 55379.78 88888.00 2007-07-08 16:20:14.000 189 12341.98 105.95 55379.72 88888.00 2007-07-08 16:20:14.125 189 12341.95 105.95 55379.72 88888.00 2007-07-08 16:20:14.250 189 12341.92 105.97 55379.75 88888.00 2007-07-08 16:20:14.375 189 12341.95 105.97 55379.75 88888.00 2007-07-08 16:20:14.500 189 12341.88 105.90 55379.75 88888.00 2007-07-08 16:20:14.625 189 12341.85 105.92 55379.80 88888.00 2007-07-08 16:20:14.750 189 12341.92 105.95 55379.80 88888.00 2007-07-08 16:20:14.875 189 12341.95 105.90 55379.75 88888.00 2007-07-08 16:20:15.000 189 12341.92 105.85 55379.80 88888.00 2007-07-08 16:20:15.125 189 12341.95 105.90 55379.82 88888.00 2007-07-08 16:20:15.250 189 12341.95 105.92 55379.82 88888.00 2007-07-08 16:20:15.375 189 12341.95 105.97 55379.82 88888.00 2007-07-08 16:20:15.500 189 12341.95 105.95 55379.82 88888.00 2007-07-08 16:20:15.625 189 12341.92 105.92 55379.80 88888.00 2007-07-08 16:20:15.750 189 12341.92 105.90 55379.80 88888.00 2007-07-08 16:20:15.875 189 12342.05 105.92 55379.80 88888.00 2007-07-08 16:20:16.000 189 12342.08 105.92 55379.80 88888.00 2007-07-08 16:20:16.125 189 12342.02 105.90 55379.80 88888.00 2007-07-08 16:20:16.250 189 12342.00 105.92 55379.75 88888.00 2007-07-08 16:20:16.375 189 12342.08 105.95 55379.78 88888.00 2007-07-08 16:20:16.500 189 12342.00 105.92 55379.75 88888.00 2007-07-08 16:20:16.625 189 12341.90 105.90 55379.75 88888.00 2007-07-08 16:20:16.750 189 12341.88 105.88 55379.78 88888.00 2007-07-08 16:20:16.875 189 12341.92 105.88 55379.75 88888.00 2007-07-08 16:20:17.000 189 12341.92 105.88 55379.75 88888.00 2007-07-08 16:20:17.125 189 12341.95 105.92 55379.75 88888.00 2007-07-08 16:20:17.250 189 12341.85 105.90 55379.75 88888.00 2007-07-08 16:20:17.375 189 12342.00 105.92 55379.78 88888.00 2007-07-08 16:20:17.500 189 12342.00 105.88 55379.78 88888.00 2007-07-08 16:20:17.625 189 12341.92 105.90 55379.80 88888.00 2007-07-08 16:20:17.750 189 12341.88 105.88 55379.80 88888.00 2007-07-08 16:20:17.875 189 12342.00 105.95 55379.80 88888.00 2007-07-08 16:20:18.000 189 12342.00 105.90 55379.80 88888.00 2007-07-08 16:20:18.125 189 12341.98 105.92 55379.78 88888.00 2007-07-08 16:20:18.250 189 12342.02 105.88 55379.78 88888.00 2007-07-08 16:20:18.375 189 12342.00 105.83 55379.78 88888.00 2007-07-08 16:20:18.500 189 12341.92 105.88 55379.80 88888.00 2007-07-08 16:20:18.625 189 12341.85 105.83 55379.80 88888.00 2007-07-08 16:20:18.750 189 12341.83 105.83 55379.80 88888.00 2007-07-08 16:20:18.875 189 12341.92 105.90 55379.80 88888.00 2007-07-08 16:20:19.000 189 12341.95 105.90 55379.78 88888.00 2007-07-08 16:20:19.125 189 12341.92 105.83 55379.78 88888.00 2007-07-08 16:20:19.250 189 12341.90 105.83 55379.80 88888.00 2007-07-08 16:20:19.375 189 12341.98 105.80 55379.80 88888.00 2007-07-08 16:20:19.500 189 12342.00 105.85 55379.82 88888.00 2007-07-08 16:20:19.625 189 12341.98 105.88 55379.80 88888.00 2007-07-08 16:20:19.750 189 12341.98 105.90 55379.78 88888.00 2007-07-08 16:20:19.875 189 12341.95 105.85 55379.80 88888.00 2007-07-08 16:20:20.000 189 12341.90 105.83 55379.80 88888.00 2007-07-08 16:20:20.125 189 12341.85 105.90 55379.82 88888.00 2007-07-08 16:20:20.250 189 12341.80 105.85 55379.82 88888.00 2007-07-08 16:20:20.375 189 12341.85 105.80 55379.80 88888.00 2007-07-08 16:20:20.500 189 12341.92 105.83 55379.82 88888.00 2007-07-08 16:20:20.625 189 12341.92 105.88 55379.82 88888.00 2007-07-08 16:20:20.750 189 12341.92 105.85 55379.78 88888.00 2007-07-08 16:20:20.875 189 12342.00 105.85 55379.80 88888.00 2007-07-08 16:20:21.000 189 12341.90 105.83 55379.80 88888.00 2007-07-08 16:20:21.125 189 12341.85 105.80 55379.82 88888.00 2007-07-08 16:20:21.250 189 12341.77 105.78 55379.80 88888.00 2007-07-08 16:20:21.375 189 12341.83 105.78 55379.78 88888.00 2007-07-08 16:20:21.500 189 12341.92 105.80 55379.80 88888.00 2007-07-08 16:20:21.625 189 12341.98 105.78 55379.80 88888.00 2007-07-08 16:20:21.750 189 12341.98 105.78 55379.80 88888.00 2007-07-08 16:20:21.875 189 12341.92 105.78 55379.82 88888.00 2007-07-08 16:20:22.000 189 12341.90 105.80 55379.82 88888.00 2007-07-08 16:20:22.125 189 12341.88 105.80 55379.82 88888.00 2007-07-08 16:20:22.250 189 12341.90 105.80 55379.82 88888.00 2007-07-08 16:20:22.375 189 12341.92 105.80 55379.82 88888.00 2007-07-08 16:20:22.500 189 12341.88 105.80 55379.85 88888.00 2007-07-08 16:20:22.625 189 12341.85 105.80 55379.82 88888.00 2007-07-08 16:20:22.750 189 12341.88 105.80 55379.82 88888.00 2007-07-08 16:20:22.875 189 12341.80 105.80 55379.82 88888.00 2007-07-08 16:20:23.000 189 12341.83 105.83 55379.85 88888.00 2007-07-08 16:20:23.125 189 12341.75 105.80 55379.85 88888.00 2007-07-08 16:20:23.250 189 12341.75 105.80 55379.82 88888.00 2007-07-08 16:20:23.375 189 12341.75 105.78 55379.82 88888.00 2007-07-08 16:20:23.500 189 12341.75 105.78 55379.82 88888.00 2007-07-08 16:20:23.625 189 12341.77 105.72 55379.82 88888.00 2007-07-08 16:20:23.750 189 12341.85 105.72 55379.82 88888.00 2007-07-08 16:20:23.875 189 12341.80 105.80 55379.82 88888.00 2007-07-08 16:20:24.000 189 12341.77 105.80 55379.88 88888.00 2007-07-08 16:20:24.125 189 12341.88 105.80 55379.88 88888.00 2007-07-08 16:20:24.250 189 12341.98 105.78 55379.88 88888.00 2007-07-08 16:20:24.375 189 12341.98 105.75 55379.85 88888.00 2007-07-08 16:20:24.500 189 12341.88 105.75 55379.85 88888.00 2007-07-08 16:20:24.625 189 12341.80 105.72 55379.82 88888.00 2007-07-08 16:20:24.750 189 12341.88 105.75 55379.85 88888.00 2007-07-08 16:20:24.875 189 12341.92 105.83 55379.88 88888.00 2007-07-08 16:20:25.000 189 12341.85 105.78 55379.82 88888.00 2007-07-08 16:20:25.125 189 12341.83 105.75 55379.88 88888.00 2007-07-08 16:20:25.250 189 12341.88 105.70 55379.90 88888.00 2007-07-08 16:20:25.375 189 12341.88 105.72 55379.85 88888.00 2007-07-08 16:20:25.500 189 12341.88 105.72 55379.85 88888.00 2007-07-08 16:20:25.625 189 12341.83 105.67 55379.80 88888.00 2007-07-08 16:20:25.750 189 12341.80 105.70 55379.82 88888.00 2007-07-08 16:20:25.875 189 12341.88 105.72 55379.85 88888.00 2007-07-08 16:20:26.000 189 12341.90 105.72 55379.85 88888.00 2007-07-08 16:20:26.125 189 12341.83 105.70 55379.88 88888.00 2007-07-08 16:20:26.250 189 12341.80 105.67 55379.88 88888.00 2007-07-08 16:20:26.375 189 12341.83 105.75 55379.85 88888.00 2007-07-08 16:20:26.500 189 12341.88 105.75 55379.85 88888.00 2007-07-08 16:20:26.625 189 12341.95 105.72 55379.85 88888.00 2007-07-08 16:20:26.750 189 12341.95 105.72 55379.85 88888.00 2007-07-08 16:20:26.875 189 12341.90 105.72 55379.82 88888.00 2007-07-08 16:20:27.000 189 12341.90 105.78 55379.85 88888.00 2007-07-08 16:20:27.125 189 12341.92 105.78 55379.85 88888.00 2007-07-08 16:20:27.250 189 12341.90 105.70 55379.85 88888.00 2007-07-08 16:20:27.375 189 12341.95 105.72 55379.85 88888.00 2007-07-08 16:20:27.500 189 12341.98 105.75 55379.85 88888.00 2007-07-08 16:20:27.625 189 12341.95 105.75 55379.88 88888.00 2007-07-08 16:20:27.750 189 12341.85 105.72 55379.85 88888.00 2007-07-08 16:20:27.875 189 12341.83 105.78 55379.85 88888.00 2007-07-08 16:20:28.000 189 12341.85 105.75 55379.85 88888.00 2007-07-08 16:20:28.125 189 12341.85 105.80 55379.85 88888.00 2007-07-08 16:20:28.250 189 12341.77 105.75 55379.88 88888.00 2007-07-08 16:20:28.375 189 12341.75 105.75 55379.88 88888.00 2007-07-08 16:20:28.500 189 12341.80 105.72 55379.88 88888.00 2007-07-08 16:20:28.625 189 12341.85 105.72 55379.85 88888.00 2007-07-08 16:20:28.750 189 12341.85 105.75 55379.82 88888.00 2007-07-08 16:20:28.875 189 12341.83 105.70 55379.82 88888.00 2007-07-08 16:20:29.000 189 12341.85 105.67 55379.82 88888.00 2007-07-08 16:20:29.125 189 12341.90 105.70 55379.90 88888.00 2007-07-08 16:20:29.250 189 12341.83 105.67 55379.88 88888.00 2007-07-08 16:20:29.375 189 12341.77 105.62 55379.82 88888.00 2007-07-08 16:20:29.500 189 12341.75 105.62 55379.82 88888.00 2007-07-08 16:20:29.625 189 12341.77 105.72 55379.82 88888.00 2007-07-08 16:20:29.750 189 12341.83 105.72 55379.85 88888.00 2007-07-08 16:20:29.875 189 12341.83 105.70 55379.88 88888.00 2007-07-08 16:20:30.000 189 12341.77 105.70 55379.88 88888.00 2007-07-08 16:20:30.125 189 12341.80 105.72 55379.90 88888.00 2007-07-08 16:20:30.250 189 12341.88 105.78 55379.85 88888.00 2007-07-08 16:20:30.375 189 12341.90 105.80 55379.85 88888.00 2007-07-08 16:20:30.500 189 12341.85 105.78 55379.82 88888.00 2007-07-08 16:20:30.625 189 12341.88 105.75 55379.85 88888.00 2007-07-08 16:20:30.750 189 12341.85 105.67 55379.85 88888.00 2007-07-08 16:20:30.875 189 12341.85 105.70 55379.88 88888.00 2007-07-08 16:20:31.000 189 12341.83 105.72 55379.90 88888.00 2007-07-08 16:20:31.125 189 12341.80 105.72 55379.90 88888.00 2007-07-08 16:20:31.250 189 12341.80 105.70 55379.90 88888.00 2007-07-08 16:20:31.375 189 12341.85 105.75 55379.90 88888.00 2007-07-08 16:20:31.500 189 12341.80 105.75 55379.88 88888.00 2007-07-08 16:20:31.625 189 12341.67 105.62 55379.85 88888.00 2007-07-08 16:20:31.750 189 12341.65 105.55 55379.85 88888.00 2007-07-08 16:20:31.875 189 12341.70 105.60 55379.88 88888.00 2007-07-08 16:20:32.000 189 12341.75 105.67 55379.85 88888.00 2007-07-08 16:20:32.125 189 12341.75 105.62 55379.82 88888.00 2007-07-08 16:20:32.250 189 12341.70 105.58 55379.80 88888.00 2007-07-08 16:20:32.375 189 12341.77 105.62 55379.82 88888.00 2007-07-08 16:20:32.500 189 12341.85 105.70 55379.88 88888.00 2007-07-08 16:20:32.625 189 12341.85 105.70 55379.88 88888.00 2007-07-08 16:20:32.750 189 12341.88 105.65 55379.85 88888.00 2007-07-08 16:20:32.875 189 12341.85 105.67 55379.88 88888.00 2007-07-08 16:20:33.000 189 12341.90 105.65 55379.93 88888.00 2007-07-08 16:20:33.125 189 12341.90 105.67 55379.93 88888.00 2007-07-08 16:20:33.250 189 12341.90 105.65 55379.85 88888.00 2007-07-08 16:20:33.375 189 12341.95 105.70 55379.88 88888.00 2007-07-08 16:20:33.500 189 12341.88 105.62 55379.85 88888.00 2007-07-08 16:20:33.625 189 12341.88 105.60 55379.88 88888.00 2007-07-08 16:20:33.750 189 12341.83 105.60 55379.88 88888.00 2007-07-08 16:20:33.875 189 12341.85 105.65 55379.90 88888.00 2007-07-08 16:20:34.000 189 12341.88 105.58 55379.85 88888.00 2007-07-08 16:20:34.125 189 12341.90 105.58 55379.88 88888.00 2007-07-08 16:20:34.250 189 12341.88 105.60 55379.88 88888.00 2007-07-08 16:20:34.375 189 12341.88 105.62 55379.85 88888.00 2007-07-08 16:20:34.500 189 12341.85 105.55 55379.85 88888.00 2007-07-08 16:20:34.625 189 12341.88 105.58 55379.88 88888.00 2007-07-08 16:20:34.750 189 12341.92 105.62 55379.88 88888.00 2007-07-08 16:20:34.875 189 12341.88 105.58 55379.85 88888.00 2007-07-08 16:20:35.000 189 12341.80 105.55 55379.82 88888.00 2007-07-08 16:20:35.125 189 12341.80 105.60 55379.85 88888.00 2007-07-08 16:20:35.250 189 12341.85 105.58 55379.85 88888.00 2007-07-08 16:20:35.375 189 12341.88 105.62 55379.90 88888.00 2007-07-08 16:20:35.500 189 12341.83 105.65 55379.90 88888.00 2007-07-08 16:20:35.625 189 12341.73 105.53 55379.82 88888.00 2007-07-08 16:20:35.750 189 12341.75 105.53 55379.82 88888.00 2007-07-08 16:20:35.875 189 12341.77 105.55 55379.82 88888.00 2007-07-08 16:20:36.000 189 12341.80 105.60 55379.85 88888.00 2007-07-08 16:20:36.125 189 12341.80 105.55 55379.85 88888.00 2007-07-08 16:20:36.250 189 12341.88 105.60 55379.90 88888.00 2007-07-08 16:20:36.375 189 12341.90 105.65 55379.88 88888.00 2007-07-08 16:20:36.500 189 12341.83 105.60 55379.88 88888.00 2007-07-08 16:20:36.625 189 12341.83 105.58 55379.88 88888.00 2007-07-08 16:20:36.750 189 12341.83 105.58 55379.88 88888.00 2007-07-08 16:20:36.875 189 12341.92 105.53 55379.88 88888.00 2007-07-08 16:20:37.000 189 12341.95 105.53 55379.85 88888.00 2007-07-08 16:20:37.125 189 12341.90 105.53 55379.85 88888.00 2007-07-08 16:20:37.250 189 12341.90 105.50 55379.85 88888.00 2007-07-08 16:20:37.375 189 12341.88 105.50 55379.88 88888.00 2007-07-08 16:20:37.500 189 12341.83 105.53 55379.85 88888.00 2007-07-08 16:20:37.625 189 12341.83 105.53 55379.88 88888.00 2007-07-08 16:20:37.750 189 12341.80 105.55 55379.88 88888.00 2007-07-08 16:20:37.875 189 12341.77 105.55 55379.88 88888.00 2007-07-08 16:20:38.000 189 12341.83 105.58 55379.88 88888.00 2007-07-08 16:20:38.125 189 12341.90 105.58 55379.88 88888.00 2007-07-08 16:20:38.250 189 12341.90 105.58 55379.88 88888.00 2007-07-08 16:20:38.375 189 12341.85 105.55 55379.88 88888.00 2007-07-08 16:20:38.500 189 12341.83 105.55 55379.88 88888.00 2007-07-08 16:20:38.625 189 12341.83 105.58 55379.88 88888.00 2007-07-08 16:20:38.750 189 12341.80 105.55 55379.82 88888.00 2007-07-08 16:20:38.875 189 12341.83 105.50 55379.82 88888.00 2007-07-08 16:20:39.000 189 12341.80 105.47 55379.82 88888.00 2007-07-08 16:20:39.125 189 12341.77 105.50 55379.82 88888.00 2007-07-08 16:20:39.250 189 12341.83 105.50 55379.80 88888.00 2007-07-08 16:20:39.375 189 12341.88 105.50 55379.80 88888.00 2007-07-08 16:20:39.500 189 12341.85 105.50 55379.82 88888.00 2007-07-08 16:20:39.625 189 12341.88 105.50 55379.82 88888.00 2007-07-08 16:20:39.750 189 12341.92 105.45 55379.82 88888.00 2007-07-08 16:20:39.875 189 12341.95 105.45 55379.80 88888.00 2007-07-08 16:20:40.000 189 12341.98 105.53 55379.82 88888.00 2007-07-08 16:20:40.125 189 12341.95 105.53 55379.82 88888.00 2007-07-08 16:20:40.250 189 12341.92 105.47 55379.80 88888.00 2007-07-08 16:20:40.375 189 12341.88 105.45 55379.80 88888.00 2007-07-08 16:20:40.500 189 12341.88 105.45 55379.82 88888.00 2007-07-08 16:20:40.625 189 12341.88 105.40 55379.78 88888.00 2007-07-08 16:20:40.750 189 12341.88 105.45 55379.80 88888.00 2007-07-08 16:20:40.875 189 12341.92 105.50 55379.82 88888.00 2007-07-08 16:20:41.000 189 12341.90 105.47 55379.80 88888.00 2007-07-08 16:20:41.125 189 12341.88 105.45 55379.80 88888.00 2007-07-08 16:20:41.250 189 12341.75 105.38 55379.82 88888.00 2007-07-08 16:20:41.375 189 12341.73 105.45 55379.80 88888.00 2007-07-08 16:20:41.500 189 12341.77 105.42 55379.82 88888.00 2007-07-08 16:20:41.625 189 12341.83 105.47 55379.82 88888.00 2007-07-08 16:20:41.750 189 12341.83 105.50 55379.82 88888.00 2007-07-08 16:20:41.875 189 12341.80 105.45 55379.78 88888.00 2007-07-08 16:20:42.000 189 12341.83 105.42 55379.75 88888.00 2007-07-08 16:20:42.125 189 12341.85 105.45 55379.80 88888.00 2007-07-08 16:20:42.250 189 12341.80 105.42 55379.80 88888.00 2007-07-08 16:20:42.375 189 12341.83 105.45 55379.80 88888.00 2007-07-08 16:20:42.500 189 12341.90 105.50 55379.82 88888.00 2007-07-08 16:20:42.625 189 12341.90 105.47 55379.78 88888.00 2007-07-08 16:20:42.750 189 12341.92 105.42 55379.78 88888.00 2007-07-08 16:20:42.875 189 12341.98 105.42 55379.80 88888.00 2007-07-08 16:20:43.000 189 12341.95 105.42 55379.80 88888.00 2007-07-08 16:20:43.125 189 12341.98 105.42 55379.82 88888.00 2007-07-08 16:20:43.250 189 12341.95 105.40 55379.80 88888.00 2007-07-08 16:20:43.375 189 12342.02 105.45 55379.78 88888.00 2007-07-08 16:20:43.500 189 12342.02 105.47 55379.80 88888.00 2007-07-08 16:20:43.625 189 12341.92 105.45 55379.82 88888.00 2007-07-08 16:20:43.750 189 12341.88 105.42 55379.80 88888.00 2007-07-08 16:20:43.875 189 12341.90 105.42 55379.80 88888.00 2007-07-08 16:20:44.000 189 12341.92 105.42 55379.80 88888.00 2007-07-08 16:20:44.125 189 12341.90 105.45 55379.80 88888.00 2007-07-08 16:20:44.250 189 12341.90 105.40 55379.82 88888.00 2007-07-08 16:20:44.375 189 12341.92 105.38 55379.82 88888.00 2007-07-08 16:20:44.500 189 12341.95 105.38 55379.80 88888.00 2007-07-08 16:20:44.625 189 12341.90 105.38 55379.80 88888.00 2007-07-08 16:20:44.750 189 12341.88 105.40 55379.80 88888.00 2007-07-08 16:20:44.875 189 12341.95 105.42 55379.82 88888.00 2007-07-08 16:20:45.000 189 12341.88 105.35 55379.80 88888.00 2007-07-08 16:20:45.125 189 12341.80 105.30 55379.78 88888.00 2007-07-08 16:20:45.250 189 12341.80 105.33 55379.80 88888.00 2007-07-08 16:20:45.375 189 12341.85 105.35 55379.80 88888.00 2007-07-08 16:20:45.500 189 12341.92 105.40 55379.82 88888.00 2007-07-08 16:20:45.625 189 12341.95 105.38 55379.85 88888.00 2007-07-08 16:20:45.750 189 12342.02 105.33 55379.82 88888.00 2007-07-08 16:20:45.875 189 12341.98 105.35 55379.80 88888.00 2007-07-08 16:20:46.000 189 12341.92 105.38 55379.80 88888.00 2007-07-08 16:20:46.125 189 12341.95 105.42 55379.82 88888.00 2007-07-08 16:20:46.250 189 12341.88 105.38 55379.85 88888.00 2007-07-08 16:20:46.375 189 12341.92 105.35 55379.82 88888.00 2007-07-08 16:20:46.500 189 12341.95 105.38 55379.80 88888.00 2007-07-08 16:20:46.625 189 12341.95 105.38 55379.82 88888.00 2007-07-08 16:20:46.750 189 12341.98 105.38 55379.85 88888.00 2007-07-08 16:20:46.875 189 12341.98 105.35 55379.85 88888.00 2007-07-08 16:20:47.000 189 12341.95 105.38 55379.85 88888.00 2007-07-08 16:20:47.125 189 12341.92 105.40 55379.85 88888.00 2007-07-08 16:20:47.250 189 12341.92 105.33 55379.85 88888.00 2007-07-08 16:20:47.375 189 12342.02 105.35 55379.85 88888.00 2007-07-08 16:20:47.500 189 12342.02 105.38 55379.82 88888.00 2007-07-08 16:20:47.625 189 12341.98 105.38 55379.80 88888.00 2007-07-08 16:20:47.750 189 12341.95 105.35 55379.80 88888.00 2007-07-08 16:20:47.875 189 12341.92 105.38 55379.82 88888.00 2007-07-08 16:20:48.000 189 12341.92 105.40 55379.82 88888.00 2007-07-08 16:20:48.125 189 12341.88 105.40 55379.85 88888.00 2007-07-08 16:20:48.250 189 12341.83 105.38 55379.82 88888.00 2007-07-08 16:20:48.375 189 12341.88 105.40 55379.80 88888.00 2007-07-08 16:20:48.500 189 12341.88 105.38 55379.80 88888.00 2007-07-08 16:20:48.625 189 12341.85 105.38 55379.80 88888.00 2007-07-08 16:20:48.750 189 12341.85 105.45 55379.82 88888.00 2007-07-08 16:20:48.875 189 12341.98 105.47 55379.85 88888.00 2007-07-08 16:20:49.000 189 12341.98 105.45 55379.85 88888.00 2007-07-08 16:20:49.125 189 12341.90 105.42 55379.82 88888.00 2007-07-08 16:20:49.250 189 12341.77 105.38 55379.82 88888.00 2007-07-08 16:20:49.375 189 12341.77 105.38 55379.82 88888.00 2007-07-08 16:20:49.500 189 12341.88 105.42 55379.82 88888.00 2007-07-08 16:20:49.625 189 12341.92 105.42 55379.82 88888.00 2007-07-08 16:20:49.750 189 12341.90 105.45 55379.82 88888.00 2007-07-08 16:20:49.875 189 12341.83 105.40 55379.80 88888.00 2007-07-08 16:20:50.000 189 12341.80 105.38 55379.80 88888.00 2007-07-08 16:20:50.125 189 12341.80 105.38 55379.82 88888.00 2007-07-08 16:20:50.250 189 12341.83 105.38 55379.80 88888.00 2007-07-08 16:20:50.375 189 12341.85 105.40 55379.82 88888.00 2007-07-08 16:20:50.500 189 12341.90 105.35 55379.82 88888.00 2007-07-08 16:20:50.625 189 12341.90 105.38 55379.82 88888.00 2007-07-08 16:20:50.750 189 12341.83 105.42 55379.82 88888.00 2007-07-08 16:20:50.875 189 12341.85 105.42 55379.85 88888.00 2007-07-08 16:20:51.000 189 12341.90 105.45 55379.85 88888.00 2007-07-08 16:20:51.125 189 12341.88 105.45 55379.85 88888.00 2007-07-08 16:20:51.250 189 12341.77 105.35 55379.80 88888.00 2007-07-08 16:20:51.375 189 12341.77 105.35 55379.80 88888.00 2007-07-08 16:20:51.500 189 12341.85 105.42 55379.85 88888.00 2007-07-08 16:20:51.625 189 12341.90 105.47 55379.85 88888.00 2007-07-08 16:20:51.750 189 12341.85 105.38 55379.85 88888.00 2007-07-08 16:20:51.875 189 12341.88 105.40 55379.82 88888.00 2007-07-08 16:20:52.000 189 12341.85 105.40 55379.82 88888.00 2007-07-08 16:20:52.125 189 12341.88 105.40 55379.82 88888.00 2007-07-08 16:20:52.250 189 12341.85 105.40 55379.82 88888.00 2007-07-08 16:20:52.375 189 12341.88 105.42 55379.82 88888.00 2007-07-08 16:20:52.500 189 12341.85 105.42 55379.82 88888.00 2007-07-08 16:20:52.625 189 12341.88 105.38 55379.82 88888.00 2007-07-08 16:20:52.750 189 12341.95 105.38 55379.85 88888.00 2007-07-08 16:20:52.875 189 12341.92 105.40 55379.85 88888.00 2007-07-08 16:20:53.000 189 12341.88 105.42 55379.82 88888.00 2007-07-08 16:20:53.125 189 12341.88 105.40 55379.80 88888.00 2007-07-08 16:20:53.250 189 12341.88 105.38 55379.80 88888.00 2007-07-08 16:20:53.375 189 12341.90 105.38 55379.82 88888.00 2007-07-08 16:20:53.500 189 12341.92 105.40 55379.80 88888.00 2007-07-08 16:20:53.625 189 12341.90 105.40 55379.82 88888.00 2007-07-08 16:20:53.750 189 12341.88 105.38 55379.82 88888.00 2007-07-08 16:20:53.875 189 12341.90 105.40 55379.80 88888.00 2007-07-08 16:20:54.000 189 12341.98 105.35 55379.80 88888.00 2007-07-08 16:20:54.125 189 12341.95 105.38 55379.78 88888.00 2007-07-08 16:20:54.250 189 12341.88 105.38 55379.78 88888.00 2007-07-08 16:20:54.375 189 12341.83 105.40 55379.80 88888.00 2007-07-08 16:20:54.500 189 12341.85 105.38 55379.80 88888.00 2007-07-08 16:20:54.625 189 12341.90 105.45 55379.80 88888.00 2007-07-08 16:20:54.750 189 12341.95 105.45 55379.82 88888.00 2007-07-08 16:20:54.875 189 12341.90 105.47 55379.85 88888.00 2007-07-08 16:20:55.000 189 12341.85 105.45 55379.82 88888.00 2007-07-08 16:20:55.125 189 12341.85 105.42 55379.80 88888.00 2007-07-08 16:20:55.250 189 12341.95 105.40 55379.80 88888.00 2007-07-08 16:20:55.375 189 12342.00 105.45 55379.80 88888.00 2007-07-08 16:20:55.500 189 12341.90 105.45 55379.78 88888.00 2007-07-08 16:20:55.625 189 12341.80 105.40 55379.78 88888.00 2007-07-08 16:20:55.750 189 12341.77 105.38 55379.80 88888.00 2007-07-08 16:20:55.875 189 12341.77 105.42 55379.80 88888.00 2007-07-08 16:20:56.000 189 12341.80 105.47 55379.85 88888.00 2007-07-08 16:20:56.125 189 12341.75 105.47 55379.88 88888.00 2007-07-08 16:20:56.250 189 12341.80 105.47 55379.88 88888.00 2007-07-08 16:20:56.375 189 12341.88 105.47 55379.88 88888.00 2007-07-08 16:20:56.500 189 12341.83 105.50 55379.82 88888.00 2007-07-08 16:20:56.625 189 12341.77 105.53 55379.85 88888.00 2007-07-08 16:20:56.750 189 12341.75 105.47 55379.82 88888.00 2007-07-08 16:20:56.875 189 12341.83 105.47 55379.82 88888.00 2007-07-08 16:20:57.000 189 12341.88 105.53 55379.82 88888.00 2007-07-08 16:20:57.125 189 12341.85 105.55 55379.82 88888.00 2007-07-08 16:20:57.250 189 12341.83 105.55 55379.82 88888.00 2007-07-08 16:20:57.375 189 12341.80 105.55 55379.80 88888.00 2007-07-08 16:20:57.500 189 12341.75 105.47 55379.78 88888.00 2007-07-08 16:20:57.625 189 12341.80 105.50 55379.78 88888.00 2007-07-08 16:20:57.750 189 12341.90 105.53 55379.78 88888.00 2007-07-08 16:20:57.875 189 12341.83 105.47 55379.78 88888.00 2007-07-08 16:20:58.000 189 12341.83 105.47 55379.78 88888.00 2007-07-08 16:20:58.125 189 12341.77 105.42 55379.78 88888.00 2007-07-08 16:20:58.250 189 12341.77 105.40 55379.82 88888.00 2007-07-08 16:20:58.375 189 12341.83 105.47 55379.80 88888.00 2007-07-08 16:20:58.500 189 12341.83 105.50 55379.78 88888.00 2007-07-08 16:20:58.625 189 12341.77 105.47 55379.80 88888.00 2007-07-08 16:20:58.750 189 12341.77 105.45 55379.80 88888.00 2007-07-08 16:20:58.875 189 12341.83 105.45 55379.78 88888.00 2007-07-08 16:20:59.000 189 12341.90 105.50 55379.80 88888.00 2007-07-08 16:20:59.125 189 12341.90 105.53 55379.80 88888.00 2007-07-08 16:20:59.250 189 12341.80 105.50 55379.80 88888.00 2007-07-08 16:20:59.375 189 12341.77 105.50 55379.80 88888.00 2007-07-08 16:20:59.500 189 12341.75 105.53 55379.82 88888.00 2007-07-08 16:20:59.625 189 12341.83 105.53 55379.88 88888.00 2007-07-08 16:20:59.750 189 12341.83 105.58 55379.85 88888.00 2007-07-08 16:20:59.875 189 12341.85 105.62 55379.88 88888.00 2007-07-08 16:21:00.000 189 12341.88 105.60 55379.82 88888.00 2007-07-08 16:21:00.125 189 12341.83 105.58 55379.80 88888.00 2007-07-08 16:21:00.250 189 12341.83 105.53 55379.80 88888.00 2007-07-08 16:21:00.375 189 12341.92 105.55 55379.78 88888.00 2007-07-08 16:21:00.500 189 12341.98 105.62 55379.78 88888.00 2007-07-08 16:21:00.625 189 12341.90 105.60 55379.80 88888.00 2007-07-08 16:21:00.750 189 12341.88 105.60 55379.82 88888.00 2007-07-08 16:21:00.875 189 12341.92 105.58 55379.82 88888.00 2007-07-08 16:21:01.000 189 12341.88 105.58 55379.80 88888.00 2007-07-08 16:21:01.125 189 12341.85 105.62 55379.80 88888.00 2007-07-08 16:21:01.250 189 12341.88 105.60 55379.82 88888.00 2007-07-08 16:21:01.375 189 12341.80 105.62 55379.82 88888.00 2007-07-08 16:21:01.500 189 12341.77 105.62 55379.82 88888.00 2007-07-08 16:21:01.625 189 12341.83 105.62 55379.80 88888.00 2007-07-08 16:21:01.750 189 12341.83 105.62 55379.78 88888.00 2007-07-08 16:21:01.875 189 12341.85 105.67 55379.82 88888.00 2007-07-08 16:21:02.000 189 12341.85 105.67 55379.82 88888.00 2007-07-08 16:21:02.125 189 12341.83 105.67 55379.80 88888.00 2007-07-08 16:21:02.250 189 12341.75 105.67 55379.80 88888.00 2007-07-08 16:21:02.375 189 12341.83 105.67 55379.80 88888.00 2007-07-08 16:21:02.500 189 12341.80 105.65 55379.78 88888.00 2007-07-08 16:21:02.625 189 12341.88 105.65 55379.75 88888.00 2007-07-08 16:21:02.750 189 12341.90 105.65 55379.78 88888.00 2007-07-08 16:21:02.875 189 12341.90 105.67 55379.80 88888.00 2007-07-08 16:21:03.000 189 12341.85 105.65 55379.80 88888.00 2007-07-08 16:21:03.125 189 12341.88 105.70 55379.85 88888.00 2007-07-08 16:21:03.250 189 12341.90 105.72 55379.82 88888.00 2007-07-08 16:21:03.375 189 12341.88 105.72 55379.82 88888.00 2007-07-08 16:21:03.500 189 12341.85 105.67 55379.80 88888.00 2007-07-08 16:21:03.625 189 12341.88 105.70 55379.80 88888.00 2007-07-08 16:21:03.750 189 12341.92 105.75 55379.85 88888.00 2007-07-08 16:21:03.875 189 12342.05 105.75 55379.82 88888.00 2007-07-08 16:21:04.000 189 12342.00 105.70 55379.80 88888.00 2007-07-08 16:21:04.125 189 12341.92 105.72 55379.80 88888.00 2007-07-08 16:21:04.250 189 12341.83 105.70 55379.78 88888.00 2007-07-08 16:21:04.375 189 12341.83 105.72 55379.80 88888.00 2007-07-08 16:21:04.500 189 12341.88 105.75 55379.82 88888.00 2007-07-08 16:21:04.625 189 12341.83 105.72 55379.78 88888.00 2007-07-08 16:21:04.750 189 12341.80 105.72 55379.75 88888.00 2007-07-08 16:21:04.875 189 12341.80 105.75 55379.75 88888.00 2007-07-08 16:21:05.000 189 12341.85 105.75 55379.78 88888.00 2007-07-08 16:21:05.125 189 12341.85 105.75 55379.80 88888.00 2007-07-08 16:21:05.250 189 12341.73 105.75 55379.80 88888.00 2007-07-08 16:21:05.375 189 12341.77 105.70 55379.80 88888.00 2007-07-08 16:21:05.500 189 12341.83 105.72 55379.80 88888.00 2007-07-08 16:21:05.625 189 12341.83 105.80 55379.80 88888.00 2007-07-08 16:21:05.750 189 12341.83 105.88 55379.82 88888.00 2007-07-08 16:21:05.875 189 12341.73 105.83 55379.80 88888.00 2007-07-08 16:21:06.000 189 12341.75 105.80 55379.78 88888.00 2007-07-08 16:21:06.125 189 12341.75 105.80 55379.82 88888.00 2007-07-08 16:21:06.250 189 12341.77 105.78 55379.80 88888.00 2007-07-08 16:21:06.375 189 12341.77 105.78 55379.78 88888.00 2007-07-08 16:21:06.500 189 12341.67 105.75 55379.78 88888.00 2007-07-08 16:21:06.625 189 12341.73 105.80 55379.78 88888.00 2007-07-08 16:21:06.750 189 12341.77 105.80 55379.80 88888.00 2007-07-08 16:21:06.875 189 12341.77 105.80 55379.85 88888.00 2007-07-08 16:21:07.000 189 12341.83 105.78 55379.82 88888.00 2007-07-08 16:21:07.125 189 12341.85 105.83 55379.82 88888.00 2007-07-08 16:21:07.250 189 12341.77 105.85 55379.80 88888.00 2007-07-08 16:21:07.375 189 12341.75 105.83 55379.80 88888.00 2007-07-08 16:21:07.500 189 12341.75 105.85 55379.80 88888.00 2007-07-08 16:21:07.625 189 12341.80 105.85 55379.82 88888.00 2007-07-08 16:21:07.750 189 12341.83 105.85 55379.82 88888.00 2007-07-08 16:21:07.875 189 12341.80 105.83 55379.80 88888.00 2007-07-08 16:21:08.000 189 12341.80 105.85 55379.75 88888.00 2007-07-08 16:21:08.125 189 12341.77 105.85 55379.75 88888.00 2007-07-08 16:21:08.250 189 12341.77 105.85 55379.80 88888.00 2007-07-08 16:21:08.375 189 12341.75 105.85 55379.78 88888.00 2007-07-08 16:21:08.500 189 12341.77 105.90 55379.80 88888.00 2007-07-08 16:21:08.625 189 12341.83 105.90 55379.80 88888.00 2007-07-08 16:21:08.750 189 12341.83 105.88 55379.80 88888.00 2007-07-08 16:21:08.875 189 12341.77 105.85 55379.78 88888.00 2007-07-08 16:21:09.000 189 12341.77 105.85 55379.78 88888.00 2007-07-08 16:21:09.125 189 12341.75 105.88 55379.78 88888.00 2007-07-08 16:21:09.250 189 12341.67 105.85 55379.80 88888.00 2007-07-08 16:21:09.375 189 12341.70 105.92 55379.82 88888.00 2007-07-08 16:21:09.500 189 12341.73 105.90 55379.80 88888.00 2007-07-08 16:21:09.625 189 12341.70 105.85 55379.80 88888.00 2007-07-08 16:21:09.750 189 12341.75 105.90 55379.82 88888.00 2007-07-08 16:21:09.875 189 12341.75 105.95 55379.78 88888.00 2007-07-08 16:21:10.000 189 12341.77 105.92 55379.78 88888.00 2007-07-08 16:21:10.125 189 12341.77 105.92 55379.80 88888.00 2007-07-08 16:21:10.250 189 12341.73 105.90 55379.82 88888.00 2007-07-08 16:21:10.375 189 12341.70 105.90 55379.80 88888.00 2007-07-08 16:21:10.500 189 12341.70 105.88 55379.80 88888.00 2007-07-08 16:21:10.625 189 12341.65 105.88 55379.80 88888.00 2007-07-08 16:21:10.750 189 12341.65 105.92 55379.80 88888.00 2007-07-08 16:21:10.875 189 12341.67 105.92 55379.80 88888.00 2007-07-08 16:21:11.000 189 12341.73 105.92 55379.80 88888.00 2007-07-08 16:21:11.125 189 12341.80 105.97 55379.82 88888.00 2007-07-08 16:21:11.250 189 12341.75 105.90 55379.82 88888.00 2007-07-08 16:21:11.375 189 12341.70 105.92 55379.80 88888.00 2007-07-08 16:21:11.500 189 12341.70 105.97 55379.80 88888.00 2007-07-08 16:21:11.625 189 12341.75 105.95 55379.78 88888.00 2007-07-08 16:21:11.750 189 12341.80 105.95 55379.78 88888.00 2007-07-08 16:21:11.875 189 12341.73 105.97 55379.78 88888.00 2007-07-08 16:21:12.000 189 12341.65 106.05 55379.78 88888.00 2007-07-08 16:21:12.125 189 12341.65 106.03 55379.82 88888.00 2007-07-08 16:21:12.250 189 12341.62 105.97 55379.82 88888.00 2007-07-08 16:21:12.375 189 12341.62 105.95 55379.80 88888.00 2007-07-08 16:21:12.500 189 12341.67 105.95 55379.78 88888.00 2007-07-08 16:21:12.625 189 12341.65 105.97 55379.75 88888.00 2007-07-08 16:21:12.750 189 12341.65 106.00 55379.78 88888.00 2007-07-08 16:21:12.875 189 12341.67 106.00 55379.80 88888.00 2007-07-08 16:21:13.000 189 12341.58 106.00 55379.78 88888.00 2007-07-08 16:21:13.125 189 12341.60 105.97 55379.78 88888.00 2007-07-08 16:21:13.250 189 12341.58 105.95 55379.78 88888.00 2007-07-08 16:21:13.375 189 12341.60 106.03 55379.80 88888.00 2007-07-08 16:21:13.500 189 12341.65 106.05 55379.82 88888.00 2007-07-08 16:21:13.625 189 12341.62 106.00 55379.80 88888.00 2007-07-08 16:21:13.750 189 12341.62 105.97 55379.80 88888.00 2007-07-08 16:21:13.875 189 12341.62 106.03 55379.80 88888.00 2007-07-08 16:21:14.000 189 12341.62 106.05 55379.75 88888.00 2007-07-08 16:21:14.125 189 12341.67 106.08 55379.78 88888.00 2007-07-08 16:21:14.250 189 12341.62 106.08 55379.78 88888.00 2007-07-08 16:21:14.375 189 12341.67 106.05 55379.75 88888.00 2007-07-08 16:21:14.500 189 12341.62 105.97 55379.72 88888.00 2007-07-08 16:21:14.625 189 12341.58 105.97 55379.75 88888.00 2007-07-08 16:21:14.750 189 12341.55 106.00 55379.75 88888.00 2007-07-08 16:21:14.875 189 12341.62 106.08 55379.78 88888.00 2007-07-08 16:21:15.000 189 12341.70 106.12 55379.78 88888.00 2007-07-08 16:21:15.125 189 12341.67 106.05 55379.78 88888.00 2007-07-08 16:21:15.250 189 12341.52 105.95 55379.80 88888.00 2007-07-08 16:21:15.375 189 12341.58 106.03 55379.82 88888.00 2007-07-08 16:21:15.500 189 12341.60 106.08 55379.82 88888.00 2007-07-08 16:21:15.625 189 12341.62 106.05 55379.82 88888.00 2007-07-08 16:21:15.750 189 12341.67 106.00 55379.80 88888.00 2007-07-08 16:21:15.875 189 12341.67 105.97 55379.75 88888.00 2007-07-08 16:21:16.000 189 12341.62 105.97 55379.75 88888.00 2007-07-08 16:21:16.125 189 12341.62 106.05 55379.78 88888.00 2007-07-08 16:21:16.250 189 12341.65 106.10 55379.82 88888.00 2007-07-08 16:21:16.375 189 12341.67 106.10 55379.82 88888.00 2007-07-08 16:21:16.500 189 12341.67 106.08 55379.80 88888.00 2007-07-08 16:21:16.625 189 12341.70 106.08 55379.78 88888.00 2007-07-08 16:21:16.750 189 12341.65 106.08 55379.78 88888.00 2007-07-08 16:21:16.875 189 12341.62 106.08 55379.78 88888.00 2007-07-08 16:21:17.000 189 12341.62 106.08 55379.75 88888.00 2007-07-08 16:21:17.125 189 12341.67 106.05 55379.75 88888.00 2007-07-08 16:21:17.250 189 12341.65 106.03 55379.78 88888.00 2007-07-08 16:21:17.375 189 12341.67 106.08 55379.78 88888.00 2007-07-08 16:21:17.500 189 12341.67 106.12 55379.80 88888.00 2007-07-08 16:21:17.625 189 12341.73 106.15 55379.80 88888.00 2007-07-08 16:21:17.750 189 12341.75 106.17 55379.80 88888.00 2007-07-08 16:21:17.875 189 12341.65 106.10 55379.78 88888.00 2007-07-08 16:21:18.000 189 12341.62 106.10 55379.75 88888.00 2007-07-08 16:21:18.125 189 12341.67 106.12 55379.75 88888.00 2007-07-08 16:21:18.250 189 12341.60 106.10 55379.75 88888.00 2007-07-08 16:21:18.375 189 12341.58 106.08 55379.72 88888.00 2007-07-08 16:21:18.500 189 12341.67 106.10 55379.72 88888.00 2007-07-08 16:21:18.625 189 12341.70 106.10 55379.72 88888.00 2007-07-08 16:21:18.750 189 12341.65 106.15 55379.75 88888.00 2007-07-08 16:21:18.875 189 12341.67 106.20 55379.78 88888.00 2007-07-08 16:21:19.000 189 12341.62 106.12 55379.75 88888.00 2007-07-08 16:21:19.125 189 12341.60 106.10 55379.72 88888.00 2007-07-08 16:21:19.250 189 12341.60 106.12 55379.75 88888.00 2007-07-08 16:21:19.375 189 12341.70 106.20 55379.80 88888.00 2007-07-08 16:21:19.500 189 12341.70 106.20 55379.80 88888.00 2007-07-08 16:21:19.625 189 12341.65 106.12 55379.75 88888.00 2007-07-08 16:21:19.750 189 12341.67 106.10 55379.72 88888.00 2007-07-08 16:21:19.875 189 12341.70 106.08 55379.72 88888.00 2007-07-08 16:21:20.000 189 12341.75 106.12 55379.72 88888.00 2007-07-08 16:21:20.125 189 12341.73 106.17 55379.72 88888.00 2007-07-08 16:21:20.250 189 12341.65 106.17 55379.75 88888.00 2007-07-08 16:21:20.375 189 12341.70 106.17 55379.72 88888.00 2007-07-08 16:21:20.500 189 12341.75 106.15 55379.72 88888.00 2007-07-08 16:21:20.625 189 12341.67 106.12 55379.75 88888.00 2007-07-08 16:21:20.750 189 12341.65 106.12 55379.80 88888.00 2007-07-08 16:21:20.875 189 12341.67 106.17 55379.78 88888.00 2007-07-08 16:21:21.000 189 12341.70 106.12 55379.72 88888.00 2007-07-08 16:21:21.125 189 12341.73 106.12 55379.72 88888.00 2007-07-08 16:21:21.250 189 12341.73 106.15 55379.78 88888.00 2007-07-08 16:21:21.375 189 12341.73 106.20 55379.80 88888.00 2007-07-08 16:21:21.500 189 12341.67 106.15 55379.78 88888.00 2007-07-08 16:21:21.625 189 12341.65 106.08 55379.78 88888.00 2007-07-08 16:21:21.750 189 12341.67 106.10 55379.78 88888.00 2007-07-08 16:21:21.875 189 12341.67 106.15 55379.75 88888.00 2007-07-08 16:21:22.000 189 12341.62 106.17 55379.75 88888.00 2007-07-08 16:21:22.125 189 12341.62 106.15 55379.75 88888.00 2007-07-08 16:21:22.250 189 12341.62 106.17 55379.78 88888.00 2007-07-08 16:21:22.375 189 12341.67 106.20 55379.75 88888.00 2007-07-08 16:21:22.500 189 12341.62 106.15 55379.72 88888.00 2007-07-08 16:21:22.625 189 12341.65 106.12 55379.75 88888.00 2007-07-08 16:21:22.750 189 12341.58 106.15 55379.75 88888.00 2007-07-08 16:21:22.875 189 12341.65 106.22 55379.80 88888.00 2007-07-08 16:21:23.000 189 12341.80 106.20 55379.80 88888.00 2007-07-08 16:21:23.125 189 12341.77 106.10 55379.75 88888.00 2007-07-08 16:21:23.250 189 12341.75 106.10 55379.78 88888.00 2007-07-08 16:21:23.375 189 12341.77 106.17 55379.80 88888.00 2007-07-08 16:21:23.500 189 12341.67 106.17 55379.80 88888.00 2007-07-08 16:21:23.625 189 12341.65 106.17 55379.80 88888.00 2007-07-08 16:21:23.750 189 12341.65 106.20 55379.78 88888.00 2007-07-08 16:21:23.875 189 12341.65 106.20 55379.78 88888.00 2007-07-08 16:21:24.000 189 12341.65 106.15 55379.72 88888.00 2007-07-08 16:21:24.125 189 12341.73 106.15 55379.75 88888.00 2007-07-08 16:21:24.250 189 12341.70 106.15 55379.78 88888.00 2007-07-08 16:21:24.375 189 12341.67 106.15 55379.78 88888.00 2007-07-08 16:21:24.500 189 12341.62 106.17 55379.80 88888.00 2007-07-08 16:21:24.625 189 12341.70 106.25 55379.85 88888.00 2007-07-08 16:21:24.750 189 12341.70 106.25 55379.82 88888.00 2007-07-08 16:21:24.875 189 12341.65 106.20 55379.78 88888.00 2007-07-08 16:21:25.000 189 12341.62 106.20 55379.78 88888.00 2007-07-08 16:21:25.125 189 12341.65 106.15 55379.80 88888.00 2007-07-08 16:21:25.250 189 12341.60 106.12 55379.75 88888.00 2007-07-08 16:21:25.375 189 12341.60 106.15 55379.75 88888.00 2007-07-08 16:21:25.500 189 12341.58 106.12 55379.75 88888.00 2007-07-08 16:21:25.625 189 12341.58 106.15 55379.75 88888.00 2007-07-08 16:21:25.750 189 12341.60 106.10 55379.75 88888.00 2007-07-08 16:21:25.875 189 12341.62 106.10 55379.75 88888.00 2007-07-08 16:21:26.000 189 12341.62 106.10 55379.72 88888.00 2007-07-08 16:21:26.125 189 12341.60 106.15 55379.72 88888.00 2007-07-08 16:21:26.250 189 12341.65 106.17 55379.78 88888.00 2007-07-08 16:21:26.375 189 12341.70 106.20 55379.78 88888.00 2007-07-08 16:21:26.500 189 12341.70 106.17 55379.75 88888.00 2007-07-08 16:21:26.625 189 12341.65 106.10 55379.75 88888.00 2007-07-08 16:21:26.750 189 12341.62 106.10 55379.75 88888.00 2007-07-08 16:21:26.875 189 12341.65 106.10 55379.75 88888.00 2007-07-08 16:21:27.000 189 12341.67 106.12 55379.72 88888.00 2007-07-08 16:21:27.125 189 12341.60 106.08 55379.75 88888.00 2007-07-08 16:21:27.250 189 12341.50 106.05 55379.75 88888.00 2007-07-08 16:21:27.375 189 12341.48 106.12 55379.75 88888.00 2007-07-08 16:21:27.500 189 12341.55 106.12 55379.78 88888.00 2007-07-08 16:21:27.625 189 12341.58 106.10 55379.75 88888.00 2007-07-08 16:21:27.750 189 12341.58 106.12 55379.72 88888.00 2007-07-08 16:21:27.875 189 12341.60 106.12 55379.70 88888.00 2007-07-08 16:21:28.000 189 12341.58 106.05 55379.75 88888.00 2007-07-08 16:21:28.125 189 12341.60 106.10 55379.80 88888.00 2007-07-08 16:21:28.250 189 12341.62 106.10 55379.80 88888.00 2007-07-08 16:21:28.375 189 12341.70 106.15 55379.80 88888.00 2007-07-08 16:21:28.500 189 12341.67 106.10 55379.78 88888.00 2007-07-08 16:21:28.625 189 12341.65 106.08 55379.78 88888.00 2007-07-08 16:21:28.750 189 12341.70 106.10 55379.80 88888.00 2007-07-08 16:21:28.875 189 12341.80 106.15 55379.78 88888.00 2007-07-08 16:21:29.000 189 12341.77 106.10 55379.75 88888.00 2007-07-08 16:21:29.125 189 12341.70 106.10 55379.78 88888.00 2007-07-08 16:21:29.250 189 12341.60 106.08 55379.80 88888.00 2007-07-08 16:21:29.375 189 12341.58 106.08 55379.78 88888.00 2007-07-08 16:21:29.500 189 12341.52 106.10 55379.78 88888.00 2007-07-08 16:21:29.625 189 12341.55 106.08 55379.80 88888.00 2007-07-08 16:21:29.750 189 12341.60 106.12 55379.82 88888.00 2007-07-08 16:21:29.875 189 12341.60 106.05 55379.82 88888.00 2007-07-08 16:21:30.000 189 12341.67 106.05 55379.82 88888.00 2007-07-08 16:21:30.125 189 12341.70 106.05 55379.80 88888.00 2007-07-08 16:21:30.250 189 12341.65 106.10 55379.82 88888.00 2007-07-08 16:21:30.375 189 12341.67 106.12 55379.80 88888.00 2007-07-08 16:21:30.500 189 12341.67 106.08 55379.78 88888.00 2007-07-08 16:21:30.625 189 12341.60 106.00 55379.72 88888.00 2007-07-08 16:21:30.750 189 12341.58 105.95 55379.70 88888.00 2007-07-08 16:21:30.875 189 12341.65 106.00 55379.75 88888.00 2007-07-08 16:21:31.000 189 12341.73 106.08 55379.80 88888.00 2007-07-08 16:21:31.125 189 12341.70 106.08 55379.80 88888.00 2007-07-08 16:21:31.250 189 12341.70 106.05 55379.80 88888.00 2007-07-08 16:21:31.375 189 12341.65 106.05 55379.75 88888.00 2007-07-08 16:21:31.500 189 12341.65 106.08 55379.78 88888.00 2007-07-08 16:21:31.625 189 12341.67 106.12 55379.75 88888.00 2007-07-08 16:21:31.750 189 12341.70 106.12 55379.78 88888.00 2007-07-08 16:21:31.875 189 12341.73 106.05 55379.80 88888.00 2007-07-08 16:21:32.000 189 12341.73 106.05 55379.80 88888.00 2007-07-08 16:21:32.125 189 12341.70 106.05 55379.82 88888.00 2007-07-08 16:21:32.250 189 12341.60 106.03 55379.82 88888.00 2007-07-08 16:21:32.375 189 12341.58 106.08 55379.80 88888.00 2007-07-08 16:21:32.500 189 12341.62 106.10 55379.80 88888.00 2007-07-08 16:21:32.625 189 12341.62 106.05 55379.78 88888.00 2007-07-08 16:21:32.750 189 12341.62 106.08 55379.80 88888.00 2007-07-08 16:21:32.875 189 12341.67 106.10 55379.80 88888.00 2007-07-08 16:21:33.000 189 12341.67 106.05 55379.80 88888.00 2007-07-08 16:21:33.125 189 12341.65 106.05 55379.82 88888.00 2007-07-08 16:21:33.250 189 12341.62 106.05 55379.75 88888.00 2007-07-08 16:21:33.375 189 12341.65 106.03 55379.72 88888.00 2007-07-08 16:21:33.500 189 12341.70 106.03 55379.78 88888.00 2007-07-08 16:21:33.625 189 12341.70 106.03 55379.80 88888.00 2007-07-08 16:21:33.750 189 12341.60 106.00 55379.78 88888.00 2007-07-08 16:21:33.875 189 12341.67 106.00 55379.80 88888.00 2007-07-08 16:21:34.000 189 12341.67 106.00 55379.82 88888.00 2007-07-08 16:21:34.125 189 12341.58 105.97 55379.78 88888.00 2007-07-08 16:21:34.250 189 12341.55 106.00 55379.80 88888.00 2007-07-08 16:21:34.375 189 12341.62 106.05 55379.80 88888.00 2007-07-08 16:21:34.500 189 12341.65 106.00 55379.80 88888.00 2007-07-08 16:21:34.625 189 12341.62 105.97 55379.78 88888.00 2007-07-08 16:21:34.750 189 12341.62 105.95 55379.78 88888.00 2007-07-08 16:21:34.875 189 12341.62 105.92 55379.78 88888.00 2007-07-08 16:21:35.000 189 12341.62 105.92 55379.78 88888.00 2007-07-08 16:21:35.125 189 12341.67 105.90 55379.80 88888.00 2007-07-08 16:21:35.250 189 12341.67 105.92 55379.80 88888.00 2007-07-08 16:21:35.375 189 12341.67 105.95 55379.80 88888.00 2007-07-08 16:21:35.500 189 12341.62 105.95 55379.80 88888.00 2007-07-08 16:21:35.625 189 12341.58 105.92 55379.75 88888.00 2007-07-08 16:21:35.750 189 12341.62 106.00 55379.80 88888.00 2007-07-08 16:21:35.875 189 12341.70 105.97 55379.82 88888.00 2007-07-08 16:21:36.000 189 12341.70 105.92 55379.80 88888.00 2007-07-08 16:21:36.125 189 12341.65 105.95 55379.78 88888.00 2007-07-08 16:21:36.250 189 12341.67 105.95 55379.82 88888.00 2007-07-08 16:21:36.375 189 12341.73 106.00 55379.80 88888.00 2007-07-08 16:21:36.500 189 12341.70 105.97 55379.82 88888.00 2007-07-08 16:21:36.625 189 12341.62 105.97 55379.82 88888.00 2007-07-08 16:21:36.750 189 12341.65 105.92 55379.78 88888.00 2007-07-08 16:21:36.875 189 12341.67 105.88 55379.78 88888.00 2007-07-08 16:21:37.000 189 12341.62 105.90 55379.75 88888.00 2007-07-08 16:21:37.125 189 12341.62 105.97 55379.75 88888.00 2007-07-08 16:21:37.250 189 12341.58 105.90 55379.72 88888.00 2007-07-08 16:21:37.375 189 12341.55 105.85 55379.72 88888.00 2007-07-08 16:21:37.500 189 12341.58 105.90 55379.75 88888.00 2007-07-08 16:21:37.625 189 12341.62 105.95 55379.78 88888.00 2007-07-08 16:21:37.750 189 12341.70 105.97 55379.80 88888.00 2007-07-08 16:21:37.875 189 12341.65 105.97 55379.82 88888.00 2007-07-08 16:21:38.000 189 12341.65 105.92 55379.80 88888.00 2007-07-08 16:21:38.125 189 12341.65 105.88 55379.78 88888.00 2007-07-08 16:21:38.250 189 12341.65 105.90 55379.75 88888.00 2007-07-08 16:21:38.375 189 12341.62 105.92 55379.75 88888.00 2007-07-08 16:21:38.500 189 12341.67 105.90 55379.75 88888.00 2007-07-08 16:21:38.625 189 12341.67 105.92 55379.78 88888.00 2007-07-08 16:21:38.750 189 12341.67 105.92 55379.78 88888.00 2007-07-08 16:21:38.875 189 12341.67 105.88 55379.75 88888.00 2007-07-08 16:21:39.000 189 12341.70 105.88 55379.75 88888.00 2007-07-08 16:21:39.125 189 12341.62 105.88 55379.75 88888.00 2007-07-08 16:21:39.250 189 12341.58 105.83 55379.78 88888.00 2007-07-08 16:21:39.375 189 12341.67 105.83 55379.75 88888.00 2007-07-08 16:21:39.500 189 12341.62 105.85 55379.75 88888.00 2007-07-08 16:21:39.625 189 12341.60 105.83 55379.78 88888.00 2007-07-08 16:21:39.750 189 12341.60 105.85 55379.80 88888.00 2007-07-08 16:21:39.875 189 12341.73 105.90 55379.80 88888.00 2007-07-08 16:21:40.000 189 12341.75 105.88 55379.78 88888.00 2007-07-08 16:21:40.125 189 12341.67 105.83 55379.72 88888.00 2007-07-08 16:21:40.250 189 12341.60 105.80 55379.72 88888.00 2007-07-08 16:21:40.375 189 12341.55 105.78 55379.72 88888.00 2007-07-08 16:21:40.500 189 12341.60 105.80 55379.72 88888.00 2007-07-08 16:21:40.625 189 12341.80 105.78 55379.70 88888.00 2007-07-08 16:21:40.750 189 12341.80 105.85 55379.72 88888.00 2007-07-08 16:21:40.875 189 12341.65 105.85 55379.72 88888.00 2007-07-08 16:21:41.000 189 12341.60 105.78 55379.72 88888.00 2007-07-08 16:21:41.125 189 12341.62 105.75 55379.75 88888.00 2007-07-08 16:21:41.250 189 12341.65 105.70 55379.75 88888.00 2007-07-08 16:21:41.375 189 12341.67 105.75 55379.78 88888.00 2007-07-08 16:21:41.500 189 12341.67 105.80 55379.80 88888.00 2007-07-08 16:21:41.625 189 12341.60 105.75 55379.78 88888.00 2007-07-08 16:21:41.750 189 12341.55 105.72 55379.72 88888.00 2007-07-08 16:21:41.875 189 12341.58 105.72 55379.75 88888.00 2007-07-08 16:21:42.000 189 12341.67 105.78 55379.78 88888.00 2007-07-08 16:21:42.125 189 12341.70 105.78 55379.82 88888.00 2007-07-08 16:21:42.250 189 12341.65 105.78 55379.82 88888.00 2007-07-08 16:21:42.375 189 12341.65 105.78 55379.82 88888.00 2007-07-08 16:21:42.500 189 12341.67 105.80 55379.82 88888.00 2007-07-08 16:21:42.625 189 12341.60 105.72 55379.75 88888.00 2007-07-08 16:21:42.750 189 12341.60 105.67 55379.75 88888.00 2007-07-08 16:21:42.875 189 12341.65 105.67 55379.75 88888.00 2007-07-08 16:21:43.000 189 12341.70 105.70 55379.78 88888.00 2007-07-08 16:21:43.125 189 12341.70 105.70 55379.80 88888.00 2007-07-08 16:21:43.250 189 12341.65 105.65 55379.75 88888.00 2007-07-08 16:21:43.375 189 12341.70 105.62 55379.75 88888.00 2007-07-08 16:21:43.500 189 12341.67 105.65 55379.75 88888.00 2007-07-08 16:21:43.625 189 12341.67 105.67 55379.78 88888.00 2007-07-08 16:21:43.750 189 12341.65 105.67 55379.78 88888.00 2007-07-08 16:21:43.875 189 12341.67 105.67 55379.78 88888.00 2007-07-08 16:21:44.000 189 12341.70 105.62 55379.80 88888.00 2007-07-08 16:21:44.125 189 12341.70 105.58 55379.78 88888.00 2007-07-08 16:21:44.250 189 12341.75 105.58 55379.80 88888.00 2007-07-08 16:21:44.375 189 12341.73 105.60 55379.80 88888.00 2007-07-08 16:21:44.500 189 12341.73 105.62 55379.80 88888.00 2007-07-08 16:21:44.625 189 12341.75 105.62 55379.78 88888.00 2007-07-08 16:21:44.750 189 12341.67 105.58 55379.75 88888.00 2007-07-08 16:21:44.875 189 12341.62 105.58 55379.72 88888.00 2007-07-08 16:21:45.000 189 12341.65 105.58 55379.78 88888.00 2007-07-08 16:21:45.125 189 12341.70 105.58 55379.80 88888.00 2007-07-08 16:21:45.250 189 12341.67 105.55 55379.78 88888.00 2007-07-08 16:21:45.375 189 12341.65 105.53 55379.75 88888.00 2007-07-08 16:21:45.500 189 12341.62 105.58 55379.72 88888.00 2007-07-08 16:21:45.625 189 12341.67 105.62 55379.78 88888.00 2007-07-08 16:21:45.750 189 12341.65 105.62 55379.78 88888.00 2007-07-08 16:21:45.875 189 12341.65 105.60 55379.78 88888.00 2007-07-08 16:21:46.000 189 12341.65 105.53 55379.78 88888.00 2007-07-08 16:21:46.125 189 12341.67 105.50 55379.75 88888.00 2007-07-08 16:21:46.250 189 12341.62 105.45 55379.78 88888.00 2007-07-08 16:21:46.375 189 12341.65 105.50 55379.80 88888.00 2007-07-08 16:21:46.500 189 12341.58 105.55 55379.80 88888.00 2007-07-08 16:21:46.625 189 12341.55 105.45 55379.75 88888.00 2007-07-08 16:21:46.750 189 12341.60 105.45 55379.80 88888.00 2007-07-08 16:21:46.875 189 12341.70 105.53 55379.82 88888.00 2007-07-08 16:21:47.000 189 12341.70 105.53 55379.80 88888.00 2007-07-08 16:21:47.125 189 12341.67 105.47 55379.80 88888.00 2007-07-08 16:21:47.250 189 12341.62 105.40 55379.78 88888.00 2007-07-08 16:21:47.375 189 12341.65 105.45 55379.80 88888.00 2007-07-08 16:21:47.500 189 12341.70 105.55 55379.82 88888.00 2007-07-08 16:21:47.625 189 12341.73 105.50 55379.82 88888.00 2007-07-08 16:21:47.750 189 12341.70 105.45 55379.80 88888.00 2007-07-08 16:21:47.875 189 12341.70 105.47 55379.82 88888.00 2007-07-08 16:21:48.000 189 12341.60 105.47 55379.82 88888.00 2007-07-08 16:21:48.125 189 12341.60 105.50 55379.85 88888.00 2007-07-08 16:21:48.250 189 12341.67 105.47 55379.80 88888.00 2007-07-08 16:21:48.375 189 12341.70 105.45 55379.80 88888.00 2007-07-08 16:21:48.500 189 12341.65 105.42 55379.78 88888.00 2007-07-08 16:21:48.625 189 12341.60 105.42 55379.80 88888.00 2007-07-08 16:21:48.750 189 12341.65 105.42 55379.80 88888.00 2007-07-08 16:21:48.875 189 12341.70 105.38 55379.80 88888.00 2007-07-08 16:21:49.000 189 12341.73 105.40 55379.78 88888.00 2007-07-08 16:21:49.125 189 12341.67 105.35 55379.78 88888.00 2007-07-08 16:21:49.250 189 12341.55 105.33 55379.80 88888.00 2007-07-08 16:21:49.375 189 12341.60 105.38 55379.82 88888.00 2007-07-08 16:21:49.500 189 12341.62 105.40 55379.80 88888.00 2007-07-08 16:21:49.625 189 12341.65 105.38 55379.78 88888.00 2007-07-08 16:21:49.750 189 12341.62 105.33 55379.78 88888.00 2007-07-08 16:21:49.875 189 12341.65 105.35 55379.78 88888.00 2007-07-08 16:21:50.000 189 12341.65 105.30 55379.78 88888.00 2007-07-08 16:21:50.125 189 12341.62 105.33 55379.78 88888.00 2007-07-08 16:21:50.250 189 12341.65 105.30 55379.80 88888.00 2007-07-08 16:21:50.375 189 12341.70 105.28 55379.78 88888.00 2007-07-08 16:21:50.500 189 12341.67 105.28 55379.78 88888.00 2007-07-08 16:21:50.625 189 12341.65 105.25 55379.75 88888.00 2007-07-08 16:21:50.750 189 12341.65 105.20 55379.75 88888.00 2007-07-08 16:21:50.875 189 12341.73 105.22 55379.78 88888.00 2007-07-08 16:21:51.000 189 12341.75 105.22 55379.75 88888.00 2007-07-08 16:21:51.125 189 12341.65 105.20 55379.75 88888.00 2007-07-08 16:21:51.250 189 12341.62 105.25 55379.78 88888.00 2007-07-08 16:21:51.375 189 12341.67 105.28 55379.80 88888.00 2007-07-08 16:21:51.500 189 12341.60 105.22 55379.80 88888.00 2007-07-08 16:21:51.625 189 12341.58 105.17 55379.78 88888.00 2007-07-08 16:21:51.750 189 12341.60 105.20 55379.75 88888.00 2007-07-08 16:21:51.875 189 12341.65 105.22 55379.78 88888.00 2007-07-08 16:21:52.000 189 12341.65 105.20 55379.78 88888.00 2007-07-08 16:21:52.125 189 12341.60 105.15 55379.75 88888.00 2007-07-08 16:21:52.250 189 12341.58 105.10 55379.75 88888.00 2007-07-08 16:21:52.375 189 12341.65 105.17 55379.72 88888.00 2007-07-08 16:21:52.500 189 12341.73 105.20 55379.75 88888.00 2007-07-08 16:21:52.625 189 12341.67 105.20 55379.72 88888.00 2007-07-08 16:21:52.750 189 12341.58 105.15 55379.72 88888.00 2007-07-08 16:21:52.875 189 12341.55 105.17 55379.72 88888.00 2007-07-08 16:21:53.000 189 12341.62 105.15 55379.70 88888.00 2007-07-08 16:21:53.125 189 12341.73 105.12 55379.75 88888.00 2007-07-08 16:21:53.250 189 12341.65 105.10 55379.72 88888.00 2007-07-08 16:21:53.375 189 12341.62 105.12 55379.78 88888.00 2007-07-08 16:21:53.500 189 12341.67 105.12 55379.80 88888.00 2007-07-08 16:21:53.625 189 12341.70 105.15 55379.78 88888.00 2007-07-08 16:21:53.750 189 12341.67 105.15 55379.72 88888.00 2007-07-08 16:21:53.875 189 12341.58 105.05 55379.70 88888.00 2007-07-08 16:21:54.000 189 12341.52 105.03 55379.72 88888.00 2007-07-08 16:21:54.125 189 12341.60 105.08 55379.75 88888.00 2007-07-08 16:21:54.250 189 12341.67 105.12 55379.78 88888.00 2007-07-08 16:21:54.375 189 12341.65 105.12 55379.80 88888.00 2007-07-08 16:21:54.500 189 12341.62 105.12 55379.80 88888.00 2007-07-08 16:21:54.625 189 12341.58 105.08 55379.80 88888.00 2007-07-08 16:21:54.750 189 12341.50 105.00 55379.78 88888.00 2007-07-08 16:21:54.875 189 12341.48 105.00 55379.78 88888.00 2007-07-08 16:21:55.000 189 12341.58 105.05 55379.80 88888.00 2007-07-08 16:21:55.125 189 12341.60 105.10 55379.78 88888.00 2007-07-08 16:21:55.250 189 12341.60 105.05 55379.75 88888.00 2007-07-08 16:21:55.375 189 12341.62 104.97 55379.70 88888.00 2007-07-08 16:21:55.500 189 12341.62 104.97 55379.72 88888.00 2007-07-08 16:21:55.625 189 12341.62 105.05 55379.75 88888.00 2007-07-08 16:21:55.750 189 12341.62 105.05 55379.78 88888.00 2007-07-08 16:21:55.875 189 12341.65 104.95 55379.80 88888.00 2007-07-08 16:21:56.000 189 12341.65 104.95 55379.75 88888.00 2007-07-08 16:21:56.125 189 12341.67 105.00 55379.78 88888.00 2007-07-08 16:21:56.250 189 12341.70 104.97 55379.78 88888.00 2007-07-08 16:21:56.375 189 12341.80 105.00 55379.78 88888.00 2007-07-08 16:21:56.500 189 12341.75 104.97 55379.78 88888.00 2007-07-08 16:21:56.625 189 12341.70 104.97 55379.78 88888.00 2007-07-08 16:21:56.750 189 12341.67 104.97 55379.75 88888.00 2007-07-08 16:21:56.875 189 12341.67 104.97 55379.78 88888.00 2007-07-08 16:21:57.000 189 12341.65 104.95 55379.78 88888.00 2007-07-08 16:21:57.125 189 12341.70 104.95 55379.78 88888.00 2007-07-08 16:21:57.250 189 12341.73 104.97 55379.82 88888.00 2007-07-08 16:21:57.375 189 12341.73 104.92 55379.78 88888.00 2007-07-08 16:21:57.500 189 12341.65 104.90 55379.75 88888.00 2007-07-08 16:21:57.625 189 12341.67 104.92 55379.78 88888.00 2007-07-08 16:21:57.750 189 12341.67 104.90 55379.78 88888.00 2007-07-08 16:21:57.875 189 12341.62 104.85 55379.78 88888.00 2007-07-08 16:21:58.000 189 12341.58 104.78 55379.75 88888.00 2007-07-08 16:21:58.125 189 12341.62 104.83 55379.78 88888.00 2007-07-08 16:21:58.250 189 12341.67 104.85 55379.78 88888.00 2007-07-08 16:21:58.375 189 12341.65 104.83 55379.75 88888.00 2007-07-08 16:21:58.500 189 12341.60 104.80 55379.78 88888.00 2007-07-08 16:21:58.625 189 12341.60 104.85 55379.80 88888.00 2007-07-08 16:21:58.750 189 12341.65 104.85 55379.80 88888.00 2007-07-08 16:21:58.875 189 12341.70 104.85 55379.80 88888.00 2007-07-08 16:21:59.000 189 12341.75 104.83 55379.80 88888.00 2007-07-08 16:21:59.125 189 12341.62 104.78 55379.80 88888.00 2007-07-08 16:21:59.250 189 12341.52 104.80 55379.80 88888.00 2007-07-08 16:21:59.375 189 12341.55 104.83 55379.80 88888.00 2007-07-08 16:21:59.500 189 12341.62 104.80 55379.80 88888.00 2007-07-08 16:21:59.625 189 12341.65 104.83 55379.80 88888.00 2007-07-08 16:21:59.750 189 12341.62 104.83 55379.85 88888.00 2007-07-08 16:21:59.875 189 12341.62 104.80 55379.85 88888.00 2007-07-08 16:22:00.000 189 12341.70 104.83 55379.85 88888.00 2007-07-08 16:22:00.125 189 12341.67 104.80 55379.82 88888.00 2007-07-08 16:22:00.250 189 12341.58 104.72 55379.80 88888.00 2007-07-08 16:22:00.375 189 12341.55 104.75 55379.82 88888.00 2007-07-08 16:22:00.500 189 12341.65 104.78 55379.85 88888.00 2007-07-08 16:22:00.625 189 12341.70 104.80 55379.88 88888.00 2007-07-08 16:22:00.750 189 12341.70 104.83 55379.82 88888.00 2007-07-08 16:22:00.875 189 12341.62 104.78 55379.82 88888.00 2007-07-08 16:22:01.000 189 12341.62 104.75 55379.82 88888.00 2007-07-08 16:22:01.125 189 12341.60 104.72 55379.82 88888.00 2007-07-08 16:22:01.250 189 12341.50 104.75 55379.85 88888.00 2007-07-08 16:22:01.375 189 12341.50 104.78 55379.85 88888.00 2007-07-08 16:22:01.500 189 12341.50 104.75 55379.85 88888.00 2007-07-08 16:22:01.625 189 12341.52 104.70 55379.82 88888.00 2007-07-08 16:22:01.750 189 12341.58 104.70 55379.82 88888.00 2007-07-08 16:22:01.875 189 12341.55 104.72 55379.80 88888.00 2007-07-08 16:22:02.000 189 12341.48 104.72 55379.78 88888.00 2007-07-08 16:22:02.125 189 12341.50 104.75 55379.82 88888.00 2007-07-08 16:22:02.250 189 12341.50 104.72 55379.82 88888.00 2007-07-08 16:22:02.375 189 12341.55 104.72 55379.80 88888.00 2007-07-08 16:22:02.500 189 12341.52 104.70 55379.78 88888.00 2007-07-08 16:22:02.625 189 12341.58 104.70 55379.82 88888.00 2007-07-08 16:22:02.750 189 12341.65 104.65 55379.85 88888.00 2007-07-08 16:22:02.875 189 12341.70 104.65 55379.85 88888.00 2007-07-08 16:22:03.000 189 12341.62 104.58 55379.82 88888.00 2007-07-08 16:22:03.125 189 12341.48 104.62 55379.80 88888.00 2007-07-08 16:22:03.250 189 12341.42 104.67 55379.85 88888.00 2007-07-08 16:22:03.375 189 12341.58 104.75 55379.85 88888.00 2007-07-08 16:22:03.500 189 12341.62 104.75 55379.85 88888.00 2007-07-08 16:22:03.625 189 12341.62 104.70 55379.82 88888.00 2007-07-08 16:22:03.750 189 12341.60 104.70 55379.82 88888.00 2007-07-08 16:22:03.875 189 12341.62 104.67 55379.85 88888.00 2007-07-08 16:22:04.000 189 12341.65 104.67 55379.88 88888.00 2007-07-08 16:22:04.125 189 12341.58 104.65 55379.85 88888.00 2007-07-08 16:22:04.250 189 12341.42 104.60 55379.82 88888.00 2007-07-08 16:22:04.375 189 12341.42 104.65 55379.82 88888.00 2007-07-08 16:22:04.500 189 12341.48 104.67 55379.88 88888.00 2007-07-08 16:22:04.625 189 12341.50 104.72 55379.88 88888.00 2007-07-08 16:22:04.750 189 12341.55 104.72 55379.88 88888.00 2007-07-08 16:22:04.875 189 12341.42 104.62 55379.82 88888.00 2007-07-08 16:22:05.000 189 12341.40 104.60 55379.80 88888.00 2007-07-08 16:22:05.125 189 12341.52 104.65 55379.85 88888.00 2007-07-08 16:22:05.250 189 12341.52 104.58 55379.85 88888.00 2007-07-08 16:22:05.375 189 12341.55 104.60 55379.85 88888.00 2007-07-08 16:22:05.500 189 12341.48 104.65 55379.82 88888.00 2007-07-08 16:22:05.625 189 12341.48 104.60 55379.82 88888.00 2007-07-08 16:22:05.750 189 12341.52 104.62 55379.82 88888.00 2007-07-08 16:22:05.875 189 12341.58 104.70 55379.82 88888.00 2007-07-08 16:22:06.000 189 12341.55 104.70 55379.82 88888.00 2007-07-08 16:22:06.125 189 12341.42 104.62 55379.82 88888.00 2007-07-08 16:22:06.250 189 12341.42 104.58 55379.82 88888.00 2007-07-08 16:22:06.375 189 12341.52 104.58 55379.80 88888.00 2007-07-08 16:22:06.500 189 12341.55 104.58 55379.82 88888.00 2007-07-08 16:22:06.625 189 12341.45 104.58 55379.85 88888.00 2007-07-08 16:22:06.750 189 12341.48 104.60 55379.85 88888.00 2007-07-08 16:22:06.875 189 12341.52 104.60 55379.88 88888.00 2007-07-08 16:22:07.000 189 12341.60 104.60 55379.88 88888.00 2007-07-08 16:22:07.125 189 12341.65 104.62 55379.88 88888.00 2007-07-08 16:22:07.250 189 12341.62 104.58 55379.85 88888.00 2007-07-08 16:22:07.375 189 12341.60 104.60 55379.85 88888.00 2007-07-08 16:22:07.500 189 12341.55 104.62 55379.88 88888.00 2007-07-08 16:22:07.625 189 12341.58 104.58 55379.82 88888.00 2007-07-08 16:22:07.750 189 12341.62 104.62 55379.85 88888.00 2007-07-08 16:22:07.875 189 12341.65 104.67 55379.88 88888.00 2007-07-08 16:22:08.000 189 12341.67 104.67 55379.82 88888.00 2007-07-08 16:22:08.125 189 12341.62 104.65 55379.80 88888.00 2007-07-08 16:22:08.250 189 12341.58 104.62 55379.82 88888.00 2007-07-08 16:22:08.375 189 12341.58 104.65 55379.80 88888.00 2007-07-08 16:22:08.500 189 12341.58 104.62 55379.82 88888.00 2007-07-08 16:22:08.625 189 12341.62 104.65 55379.82 88888.00 2007-07-08 16:22:08.750 189 12341.52 104.58 55379.80 88888.00 2007-07-08 16:22:08.875 189 12341.48 104.58 55379.75 88888.00 2007-07-08 16:22:09.000 189 12341.50 104.67 55379.78 88888.00 2007-07-08 16:22:09.125 189 12341.50 104.75 55379.78 88888.00 2007-07-08 16:22:09.250 189 12341.50 104.70 55379.78 88888.00 2007-07-08 16:22:09.375 189 12341.50 104.70 55379.78 88888.00 2007-07-08 16:22:09.500 189 12341.50 104.65 55379.75 88888.00 2007-07-08 16:22:09.625 189 12341.48 104.67 55379.75 88888.00 2007-07-08 16:22:09.750 189 12341.50 104.70 55379.75 88888.00 2007-07-08 16:22:09.875 189 12341.50 104.72 55379.80 88888.00 2007-07-08 16:22:10.000 189 12341.50 104.70 55379.80 88888.00 2007-07-08 16:22:10.125 189 12341.45 104.70 55379.82 88888.00 2007-07-08 16:22:10.250 189 12341.45 104.70 55379.82 88888.00 2007-07-08 16:22:10.375 189 12341.45 104.65 55379.80 88888.00 2007-07-08 16:22:10.500 189 12341.40 104.65 55379.80 88888.00 2007-07-08 16:22:10.625 189 12341.45 104.65 55379.78 88888.00 2007-07-08 16:22:10.750 189 12341.50 104.67 55379.80 88888.00 2007-07-08 16:22:10.875 189 12341.52 104.67 55379.82 88888.00 2007-07-08 16:22:11.000 189 12341.50 104.70 55379.80 88888.00 2007-07-08 16:22:11.125 189 12341.45 104.65 55379.80 88888.00 2007-07-08 16:22:11.250 189 12341.45 104.62 55379.80 88888.00 2007-07-08 16:22:11.375 189 12341.48 104.67 55379.78 88888.00 2007-07-08 16:22:11.500 189 12341.42 104.65 55379.75 88888.00 2007-07-08 16:22:11.625 189 12341.40 104.60 55379.78 88888.00 2007-07-08 16:22:11.750 189 12341.48 104.67 55379.82 88888.00 2007-07-08 16:22:11.875 189 12341.42 104.72 55379.82 88888.00 2007-07-08 16:22:12.000 189 12341.38 104.70 55379.80 88888.00 2007-07-08 16:22:12.125 189 12341.42 104.70 55379.82 88888.00 2007-07-08 16:22:12.250 189 12341.45 104.70 55379.85 88888.00 2007-07-08 16:22:12.375 189 12341.48 104.70 55379.85 88888.00 2007-07-08 16:22:12.500 189 12341.45 104.72 55379.80 88888.00 2007-07-08 16:22:12.625 189 12341.42 104.72 55379.78 88888.00 2007-07-08 16:22:12.750 189 12341.40 104.72 55379.78 88888.00 2007-07-08 16:22:12.875 189 12341.35 104.70 55379.75 88888.00 2007-07-08 16:22:13.000 189 12341.38 104.70 55379.78 88888.00 2007-07-08 16:22:13.125 189 12341.42 104.70 55379.80 88888.00 2007-07-08 16:22:13.250 189 12341.40 104.70 55379.82 88888.00 2007-07-08 16:22:13.375 189 12341.40 104.72 55379.80 88888.00 2007-07-08 16:22:13.500 189 12341.35 104.72 55379.80 88888.00 2007-07-08 16:22:13.625 189 12341.35 104.72 55379.78 88888.00 2007-07-08 16:22:13.750 189 12341.42 104.75 55379.80 88888.00 2007-07-08 16:22:13.875 189 12341.45 104.75 55379.80 88888.00 2007-07-08 16:22:14.000 189 12341.48 104.75 55379.82 88888.00 2007-07-08 16:22:14.125 189 12341.45 104.80 55379.82 88888.00 2007-07-08 16:22:14.250 189 12341.48 104.78 55379.80 88888.00 2007-07-08 16:22:14.375 189 12341.48 104.78 55379.80 88888.00 2007-07-08 16:22:14.500 189 12341.38 104.70 55379.80 88888.00 2007-07-08 16:22:14.625 189 12341.40 104.75 55379.80 88888.00 2007-07-08 16:22:14.750 189 12341.38 104.78 55379.82 88888.00 2007-07-08 16:22:14.875 189 12341.38 104.78 55379.78 88888.00 2007-07-08 16:22:15.000 189 12341.38 104.75 55379.75 88888.00 2007-07-08 16:22:15.125 189 12341.38 104.70 55379.78 88888.00 2007-07-08 16:22:15.250 189 12341.38 104.72 55379.78 88888.00 2007-07-08 16:22:15.375 189 12341.35 104.80 55379.78 88888.00 2007-07-08 16:22:15.500 189 12341.30 104.83 55379.78 88888.00 2007-07-08 16:22:15.625 189 12341.27 104.75 55379.75 88888.00 2007-07-08 16:22:15.750 189 12341.35 104.72 55379.80 88888.00 2007-07-08 16:22:15.875 189 12341.45 104.78 55379.80 88888.00 2007-07-08 16:22:16.000 189 12341.48 104.78 55379.78 88888.00 2007-07-08 16:22:16.125 189 12341.48 104.78 55379.78 88888.00 2007-07-08 16:22:16.250 189 12341.42 104.80 55379.78 88888.00 2007-07-08 16:22:16.375 189 12341.45 104.85 55379.72 88888.00 2007-07-08 16:22:16.500 189 12341.52 104.85 55379.75 88888.00 2007-07-08 16:22:16.625 189 12341.50 104.85 55379.78 88888.00 2007-07-08 16:22:16.750 189 12341.48 104.83 55379.80 88888.00 2007-07-08 16:22:16.875 189 12341.52 104.85 55379.80 88888.00 2007-07-08 16:22:17.000 189 12341.52 104.85 55379.78 88888.00 2007-07-08 16:22:17.125 189 12341.48 104.83 55379.80 88888.00 2007-07-08 16:22:17.250 189 12341.42 104.75 55379.78 88888.00 2007-07-08 16:22:17.375 189 12341.45 104.83 55379.80 88888.00 2007-07-08 16:22:17.500 189 12341.45 104.90 55379.80 88888.00 2007-07-08 16:22:17.625 189 12341.45 104.90 55379.78 88888.00 2007-07-08 16:22:17.750 189 12341.38 104.80 55379.78 88888.00 2007-07-08 16:22:17.875 189 12341.40 104.85 55379.80 88888.00 2007-07-08 16:22:18.000 189 12341.45 104.88 55379.80 88888.00 2007-07-08 16:22:18.125 189 12341.55 104.95 55379.82 88888.00 2007-07-08 16:22:18.250 189 12341.48 104.90 55379.85 88888.00 2007-07-08 16:22:18.375 189 12341.48 104.85 55379.80 88888.00 2007-07-08 16:22:18.500 189 12341.50 104.90 55379.78 88888.00 2007-07-08 16:22:18.625 189 12341.45 104.88 55379.75 88888.00 2007-07-08 16:22:18.750 189 12341.42 104.90 55379.78 88888.00 2007-07-08 16:22:18.875 189 12341.48 104.95 55379.80 88888.00 2007-07-08 16:22:19.000 189 12341.45 104.90 55379.78 88888.00 2007-07-08 16:22:19.125 189 12341.40 104.90 55379.78 88888.00 2007-07-08 16:22:19.250 189 12341.35 104.88 55379.78 88888.00 2007-07-08 16:22:19.375 189 12341.42 104.92 55379.78 88888.00 2007-07-08 16:22:19.500 189 12341.55 104.95 55379.78 88888.00 2007-07-08 16:22:19.625 189 12341.50 104.92 55379.78 88888.00 2007-07-08 16:22:19.750 189 12341.45 104.92 55379.75 88888.00 2007-07-08 16:22:19.875 189 12341.48 104.92 55379.72 88888.00 2007-07-08 16:22:20.000 189 12341.45 104.92 55379.72 88888.00 2007-07-08 16:22:20.125 189 12341.42 104.92 55379.78 88888.00 2007-07-08 16:22:20.250 189 12341.40 104.88 55379.78 88888.00 2007-07-08 16:22:20.375 189 12341.50 104.88 55379.75 88888.00 2007-07-08 16:22:20.500 189 12341.55 104.88 55379.72 88888.00 2007-07-08 16:22:20.625 189 12341.52 104.90 55379.75 88888.00 2007-07-08 16:22:20.750 189 12341.48 104.92 55379.72 88888.00 2007-07-08 16:22:20.875 189 12341.48 104.92 55379.72 88888.00 2007-07-08 16:22:21.000 189 12341.52 104.92 55379.75 88888.00 2007-07-08 16:22:21.125 189 12341.55 104.90 55379.78 88888.00 2007-07-08 16:22:21.250 189 12341.48 104.90 55379.72 88888.00 2007-07-08 16:22:21.375 189 12341.45 104.97 55379.75 88888.00 2007-07-08 16:22:21.500 189 12341.45 104.97 55379.80 88888.00 2007-07-08 16:22:21.625 189 12341.52 104.95 55379.80 88888.00 2007-07-08 16:22:21.750 189 12341.52 104.95 55379.78 88888.00 2007-07-08 16:22:21.875 189 12341.45 104.95 55379.78 88888.00 2007-07-08 16:22:22.000 189 12341.48 105.00 55379.78 88888.00 2007-07-08 16:22:22.125 189 12341.55 105.03 55379.80 88888.00 2007-07-08 16:22:22.250 189 12341.50 105.03 55379.78 88888.00 2007-07-08 16:22:22.375 189 12341.48 105.03 55379.80 88888.00 2007-07-08 16:22:22.500 189 12341.48 105.08 55379.80 88888.00 2007-07-08 16:22:22.625 189 12341.48 105.05 55379.78 88888.00 2007-07-08 16:22:22.750 189 12341.48 104.97 55379.75 88888.00 2007-07-08 16:22:22.875 189 12341.52 104.95 55379.75 88888.00 2007-07-08 16:22:23.000 189 12341.55 104.95 55379.70 88888.00 2007-07-08 16:22:23.125 189 12341.42 104.97 55379.70 88888.00 2007-07-08 16:22:23.250 189 12341.33 104.95 55379.75 88888.00 2007-07-08 16:22:23.375 189 12341.45 105.00 55379.80 88888.00 2007-07-08 16:22:23.500 189 12341.50 105.05 55379.82 88888.00 2007-07-08 16:22:23.625 189 12341.52 105.05 55379.85 88888.00 2007-07-08 16:22:23.750 189 12341.42 105.03 55379.80 88888.00 2007-07-08 16:22:23.875 189 12341.42 105.05 55379.78 88888.00 2007-07-08 16:22:24.000 189 12341.45 105.05 55379.78 88888.00 2007-07-08 16:22:24.125 189 12341.50 105.05 55379.80 88888.00 2007-07-08 16:22:24.250 189 12341.50 105.05 55379.78 88888.00 2007-07-08 16:22:24.375 189 12341.48 105.08 55379.75 88888.00 2007-07-08 16:22:24.500 189 12341.45 105.08 55379.75 88888.00 2007-07-08 16:22:24.625 189 12341.38 105.05 55379.75 88888.00 2007-07-08 16:22:24.750 189 12341.38 105.10 55379.75 88888.00 2007-07-08 16:22:24.875 189 12341.40 105.08 55379.75 88888.00 2007-07-08 16:22:25.000 189 12341.48 105.03 55379.72 88888.00 2007-07-08 16:22:25.125 189 12341.45 105.08 55379.78 88888.00 2007-07-08 16:22:25.250 189 12341.50 105.08 55379.75 88888.00 2007-07-08 16:22:25.375 189 12341.45 105.12 55379.72 88888.00 2007-07-08 16:22:25.500 189 12341.35 105.12 55379.70 88888.00 2007-07-08 16:22:25.625 189 12341.35 105.08 55379.72 88888.00 2007-07-08 16:22:25.750 189 12341.35 105.03 55379.75 88888.00 2007-07-08 16:22:25.875 189 12341.35 105.00 55379.72 88888.00 2007-07-08 16:22:26.000 189 12341.33 105.05 55379.72 88888.00 2007-07-08 16:22:26.125 189 12341.45 105.10 55379.72 88888.00 2007-07-08 16:22:26.250 189 12341.48 105.10 55379.70 88888.00 2007-07-08 16:22:26.375 189 12341.48 105.08 55379.70 88888.00 2007-07-08 16:22:26.500 189 12341.45 105.12 55379.72 88888.00 2007-07-08 16:22:26.625 189 12341.45 105.15 55379.75 88888.00 2007-07-08 16:22:26.750 189 12341.40 105.12 55379.75 88888.00 2007-07-08 16:22:26.875 189 12341.35 105.12 55379.75 88888.00 2007-07-08 16:22:27.000 189 12341.35 105.12 55379.72 88888.00 2007-07-08 16:22:27.125 189 12341.33 105.10 55379.72 88888.00 2007-07-08 16:22:27.250 189 12341.35 105.08 55379.80 88888.00 2007-07-08 16:22:27.375 189 12341.42 105.20 55379.82 88888.00 2007-07-08 16:22:27.500 189 12341.48 105.25 55379.80 88888.00 2007-07-08 16:22:27.625 189 12341.45 105.22 55379.82 88888.00 2007-07-08 16:22:27.750 189 12341.40 105.17 55379.75 88888.00 2007-07-08 16:22:27.875 189 12341.42 105.17 55379.78 88888.00 2007-07-08 16:22:28.000 189 12341.45 105.15 55379.72 88888.00 2007-07-08 16:22:28.125 189 12341.42 105.17 55379.72 88888.00 2007-07-08 16:22:28.250 189 12341.38 105.17 55379.72 88888.00 2007-07-08 16:22:28.375 189 12341.35 105.20 55379.75 88888.00 2007-07-08 16:22:28.500 189 12341.40 105.25 55379.75 88888.00 2007-07-08 16:22:28.625 189 12341.38 105.22 55379.70 88888.00 2007-07-08 16:22:28.750 189 12341.35 105.17 55379.70 88888.00 2007-07-08 16:22:28.875 189 12341.33 105.17 55379.72 88888.00 2007-07-08 16:22:29.000 189 12341.38 105.20 55379.72 88888.00 2007-07-08 16:22:29.125 189 12341.33 105.25 55379.75 88888.00 2007-07-08 16:22:29.250 189 12341.25 105.15 55379.75 88888.00 2007-07-08 16:22:29.375 189 12341.30 105.17 55379.70 88888.00 2007-07-08 16:22:29.500 189 12341.30 105.20 55379.72 88888.00 2007-07-08 16:22:29.625 189 12341.33 105.22 55379.72 88888.00 2007-07-08 16:22:29.750 189 12341.45 105.25 55379.72 88888.00 2007-07-08 16:22:29.875 189 12341.48 105.25 55379.70 88888.00 2007-07-08 16:22:30.000 189 12341.42 105.17 55379.70 88888.00 2007-07-08 16:22:30.125 189 12341.40 105.15 55379.70 88888.00 2007-07-08 16:22:30.250 189 12341.27 105.10 55379.68 88888.00 2007-07-08 16:22:30.375 189 12341.35 105.17 55379.70 88888.00 2007-07-08 16:22:30.500 189 12341.40 105.22 55379.70 88888.00 2007-07-08 16:22:30.625 189 12341.33 105.22 55379.72 88888.00 2007-07-08 16:22:30.750 189 12341.38 105.25 55379.70 88888.00 2007-07-08 16:22:30.875 189 12341.38 105.25 55379.70 88888.00 2007-07-08 16:22:31.000 189 12341.45 105.28 55379.72 88888.00 2007-07-08 16:22:31.125 189 12341.42 105.25 55379.75 88888.00 2007-07-08 16:22:31.250 189 12341.38 105.22 55379.72 88888.00 2007-07-08 16:22:31.375 189 12341.40 105.22 55379.72 88888.00 2007-07-08 16:22:31.500 189 12341.35 105.22 55379.72 88888.00 2007-07-08 16:22:31.625 189 12341.27 105.20 55379.70 88888.00 2007-07-08 16:22:31.750 189 12341.23 105.17 55379.68 88888.00 2007-07-08 16:22:31.875 189 12341.30 105.25 55379.68 88888.00 2007-07-08 16:22:32.000 189 12341.33 105.30 55379.72 88888.00 2007-07-08 16:22:32.125 189 12341.35 105.28 55379.72 88888.00 2007-07-08 16:22:32.250 189 12341.33 105.28 55379.72 88888.00 2007-07-08 16:22:32.375 189 12341.38 105.33 55379.70 88888.00 2007-07-08 16:22:32.500 189 12341.33 105.33 55379.65 88888.00 2007-07-08 16:22:32.625 189 12341.23 105.25 55379.65 88888.00 2007-07-08 16:22:32.750 189 12341.25 105.25 55379.68 88888.00 2007-07-08 16:22:32.875 189 12341.35 105.25 55379.68 88888.00 2007-07-08 16:22:33.000 189 12341.33 105.28 55379.65 88888.00 2007-07-08 16:22:33.125 189 12341.27 105.25 55379.68 88888.00 2007-07-08 16:22:33.250 189 12341.33 105.25 55379.68 88888.00 2007-07-08 16:22:33.375 189 12341.35 105.25 55379.65 88888.00 2007-07-08 16:22:33.500 189 12341.38 105.30 55379.65 88888.00 2007-07-08 16:22:33.625 189 12341.40 105.42 55379.70 88888.00 2007-07-08 16:22:33.750 189 12341.35 105.35 55379.70 88888.00 2007-07-08 16:22:33.875 189 12341.40 105.35 55379.72 88888.00 2007-07-08 16:22:34.000 189 12341.42 105.30 55379.68 88888.00 2007-07-08 16:22:34.125 189 12341.40 105.33 55379.68 88888.00 2007-07-08 16:22:34.250 189 12341.38 105.28 55379.65 88888.00 2007-07-08 16:22:34.375 189 12341.33 105.30 55379.65 88888.00 2007-07-08 16:22:34.500 189 12341.33 105.30 55379.68 88888.00 2007-07-08 16:22:34.625 189 12341.40 105.35 55379.68 88888.00 2007-07-08 16:22:34.750 189 12341.40 105.35 55379.65 88888.00 2007-07-08 16:22:34.875 189 12341.35 105.38 55379.70 88888.00 2007-07-08 16:22:35.000 189 12341.38 105.42 55379.68 88888.00 2007-07-08 16:22:35.125 189 12341.35 105.40 55379.68 88888.00 2007-07-08 16:22:35.250 189 12341.27 105.40 55379.68 88888.00 2007-07-08 16:22:35.375 189 12341.33 105.42 55379.68 88888.00 2007-07-08 16:22:35.500 189 12341.33 105.45 55379.68 88888.00 2007-07-08 16:22:35.625 189 12341.38 105.40 55379.70 88888.00 2007-07-08 16:22:35.750 189 12341.35 105.35 55379.68 88888.00 2007-07-08 16:22:35.875 189 12341.35 105.33 55379.70 88888.00 2007-07-08 16:22:36.000 189 12341.35 105.35 55379.72 88888.00 2007-07-08 16:22:36.125 189 12341.48 105.42 55379.72 88888.00 2007-07-08 16:22:36.250 189 12341.48 105.45 55379.75 88888.00 2007-07-08 16:22:36.375 189 12341.52 105.47 55379.75 88888.00 2007-07-08 16:22:36.500 189 12341.45 105.47 55379.72 88888.00 2007-07-08 16:22:36.625 189 12341.38 105.42 55379.72 88888.00 2007-07-08 16:22:36.750 189 12341.40 105.42 55379.72 88888.00 2007-07-08 16:22:36.875 189 12341.42 105.42 55379.70 88888.00 2007-07-08 16:22:37.000 189 12341.42 105.40 55379.72 88888.00 2007-07-08 16:22:37.125 189 12341.38 105.45 55379.70 88888.00 2007-07-08 16:22:37.250 189 12341.35 105.45 55379.72 88888.00 2007-07-08 16:22:37.375 189 12341.35 105.42 55379.70 88888.00 2007-07-08 16:22:37.500 189 12341.33 105.47 55379.70 88888.00 2007-07-08 16:22:37.625 189 12341.35 105.47 55379.70 88888.00 2007-07-08 16:22:37.750 189 12341.33 105.42 55379.70 88888.00 2007-07-08 16:22:37.875 189 12341.42 105.42 55379.70 88888.00 2007-07-08 16:22:38.000 189 12341.40 105.40 55379.68 88888.00 2007-07-08 16:22:38.125 189 12341.33 105.40 55379.68 88888.00 2007-07-08 16:22:38.250 189 12341.30 105.40 55379.70 88888.00 2007-07-08 16:22:38.375 189 12341.38 105.47 55379.68 88888.00 2007-07-08 16:22:38.500 189 12341.33 105.53 55379.70 88888.00 2007-07-08 16:22:38.625 189 12341.27 105.47 55379.72 88888.00 2007-07-08 16:22:38.750 189 12341.33 105.47 55379.75 88888.00 2007-07-08 16:22:38.875 189 12341.40 105.53 55379.75 88888.00 2007-07-08 16:22:39.000 189 12341.40 105.45 55379.72 88888.00 2007-07-08 16:22:39.125 189 12341.27 105.45 55379.72 88888.00 2007-07-08 16:22:39.250 189 12341.25 105.38 55379.72 88888.00 2007-07-08 16:22:39.375 189 12341.27 105.42 55379.68 88888.00 2007-07-08 16:22:39.500 189 12341.27 105.40 55379.70 88888.00 2007-07-08 16:22:39.625 189 12341.33 105.45 55379.70 88888.00 2007-07-08 16:22:39.750 189 12341.38 105.53 55379.70 88888.00 2007-07-08 16:22:39.875 189 12341.40 105.50 55379.72 88888.00 2007-07-08 16:22:40.000 189 12341.38 105.47 55379.72 88888.00 2007-07-08 16:22:40.125 189 12341.35 105.47 55379.72 88888.00 2007-07-08 16:22:40.250 189 12341.35 105.50 55379.70 88888.00 2007-07-08 16:22:40.375 189 12341.38 105.45 55379.70 88888.00 2007-07-08 16:22:40.500 189 12341.38 105.47 55379.68 88888.00 2007-07-08 16:22:40.625 189 12341.40 105.47 55379.68 88888.00 2007-07-08 16:22:40.750 189 12341.40 105.50 55379.68 88888.00 2007-07-08 16:22:40.875 189 12341.42 105.53 55379.68 88888.00 2007-07-08 16:22:41.000 189 12341.35 105.45 55379.62 88888.00 2007-07-08 16:22:41.125 189 12341.33 105.45 55379.68 88888.00 2007-07-08 16:22:41.250 189 12341.33 105.45 55379.68 88888.00 2007-07-08 16:22:41.375 189 12341.35 105.45 55379.70 88888.00 2007-07-08 16:22:41.500 189 12341.35 105.45 55379.70 88888.00 2007-07-08 16:22:41.625 189 12341.35 105.47 55379.68 88888.00 2007-07-08 16:22:41.750 189 12341.35 105.53 55379.68 88888.00 2007-07-08 16:22:41.875 189 12341.30 105.53 55379.70 88888.00 2007-07-08 16:22:42.000 189 12341.33 105.53 55379.65 88888.00 2007-07-08 16:22:42.125 189 12341.33 105.50 55379.65 88888.00 2007-07-08 16:22:42.250 189 12341.27 105.45 55379.68 88888.00 2007-07-08 16:22:42.375 189 12341.25 105.42 55379.68 88888.00 2007-07-08 16:22:42.500 189 12341.30 105.50 55379.70 88888.00 2007-07-08 16:22:42.625 189 12341.35 105.53 55379.70 88888.00 2007-07-08 16:22:42.750 189 12341.33 105.55 55379.70 88888.00 2007-07-08 16:22:42.875 189 12341.25 105.60 55379.75 88888.00 2007-07-08 16:22:43.000 189 12341.33 105.58 55379.75 88888.00 2007-07-08 16:22:43.125 189 12341.30 105.53 55379.75 88888.00 2007-07-08 16:22:43.250 189 12341.25 105.50 55379.75 88888.00 2007-07-08 16:22:43.375 189 12341.27 105.55 55379.70 88888.00 2007-07-08 16:22:43.500 189 12341.27 105.55 55379.70 88888.00 2007-07-08 16:22:43.625 189 12341.25 105.47 55379.65 88888.00 2007-07-08 16:22:43.750 189 12341.25 105.53 55379.65 88888.00 2007-07-08 16:22:43.875 189 12341.23 105.58 55379.65 88888.00 2007-07-08 16:22:44.000 189 12341.20 105.53 55379.62 88888.00 2007-07-08 16:22:44.125 189 12341.20 105.50 55379.65 88888.00 2007-07-08 16:22:44.250 189 12341.23 105.50 55379.65 88888.00 2007-07-08 16:22:44.375 189 12341.30 105.53 55379.68 88888.00 2007-07-08 16:22:44.500 189 12341.30 105.53 55379.62 88888.00 2007-07-08 16:22:44.625 189 12341.15 105.50 55379.60 88888.00 2007-07-08 16:22:44.750 189 12341.20 105.55 55379.68 88888.00 2007-07-08 16:22:44.875 189 12341.20 105.58 55379.70 88888.00 2007-07-08 16:22:45.000 189 12341.20 105.60 55379.65 88888.00 2007-07-08 16:22:45.125 189 12341.23 105.50 55379.65 88888.00 2007-07-08 16:22:45.250 189 12341.20 105.42 55379.65 88888.00 2007-07-08 16:22:45.375 189 12341.25 105.53 55379.68 88888.00 2007-07-08 16:22:45.500 189 12341.27 105.58 55379.68 88888.00 2007-07-08 16:22:45.625 189 12341.23 105.58 55379.65 88888.00 2007-07-08 16:22:45.750 189 12341.17 105.55 55379.65 88888.00 2007-07-08 16:22:45.875 189 12341.15 105.55 55379.65 88888.00 2007-07-08 16:22:46.000 189 12341.15 105.55 55379.65 88888.00 2007-07-08 16:22:46.125 189 12341.23 105.55 55379.65 88888.00 2007-07-08 16:22:46.250 189 12341.23 105.55 55379.65 88888.00 2007-07-08 16:22:46.375 189 12341.17 105.58 55379.65 88888.00 2007-07-08 16:22:46.500 189 12341.23 105.58 55379.68 88888.00 2007-07-08 16:22:46.625 189 12341.27 105.55 55379.68 88888.00 2007-07-08 16:22:46.750 189 12341.35 105.58 55379.68 88888.00 2007-07-08 16:22:46.875 189 12341.35 105.58 55379.68 88888.00 2007-07-08 16:22:47.000 189 12341.27 105.55 55379.65 88888.00 2007-07-08 16:22:47.125 189 12341.30 105.60 55379.70 88888.00 2007-07-08 16:22:47.250 189 12341.25 105.58 55379.68 88888.00 2007-07-08 16:22:47.375 189 12341.23 105.53 55379.68 88888.00 2007-07-08 16:22:47.500 189 12341.17 105.53 55379.70 88888.00 2007-07-08 16:22:47.625 189 12341.20 105.55 55379.68 88888.00 2007-07-08 16:22:47.750 189 12341.25 105.60 55379.68 88888.00 2007-07-08 16:22:47.875 189 12341.20 105.55 55379.68 88888.00 2007-07-08 16:22:48.000 189 12341.15 105.53 55379.68 88888.00 2007-07-08 16:22:48.125 189 12341.15 105.60 55379.70 88888.00 2007-07-08 16:22:48.250 189 12341.20 105.62 55379.70 88888.00 2007-07-08 16:22:48.375 189 12341.15 105.62 55379.72 88888.00 2007-07-08 16:22:48.500 189 12341.12 105.65 55379.72 88888.00 2007-07-08 16:22:48.625 189 12341.12 105.62 55379.72 88888.00 2007-07-08 16:22:48.750 189 12341.17 105.62 55379.70 88888.00 2007-07-08 16:22:48.875 189 12341.17 105.60 55379.68 88888.00 2007-07-08 16:22:49.000 189 12341.12 105.60 55379.70 88888.00 2007-07-08 16:22:49.125 189 12341.10 105.60 55379.70 88888.00 2007-07-08 16:22:49.250 189 12341.08 105.65 55379.70 88888.00 2007-07-08 16:22:49.375 189 12341.10 105.65 55379.70 88888.00 2007-07-08 16:22:49.500 189 12341.12 105.62 55379.70 88888.00 2007-07-08 16:22:49.625 189 12341.17 105.58 55379.68 88888.00 2007-07-08 16:22:49.750 189 12341.20 105.55 55379.68 88888.00 2007-07-08 16:22:49.875 189 12341.20 105.60 55379.72 88888.00 2007-07-08 16:22:50.000 189 12341.25 105.65 55379.70 88888.00 2007-07-08 16:22:50.125 189 12341.17 105.62 55379.72 88888.00 2007-07-08 16:22:50.250 189 12341.12 105.60 55379.70 88888.00 2007-07-08 16:22:50.375 189 12341.17 105.62 55379.68 88888.00 2007-07-08 16:22:50.500 189 12341.15 105.58 55379.70 88888.00 2007-07-08 16:22:50.625 189 12341.12 105.60 55379.70 88888.00 2007-07-08 16:22:50.750 189 12341.10 105.62 55379.70 88888.00 2007-07-08 16:22:50.875 189 12341.10 105.60 55379.70 88888.00 2007-07-08 16:22:51.000 189 12341.12 105.62 55379.68 88888.00 2007-07-08 16:22:51.125 189 12341.15 105.65 55379.68 88888.00 2007-07-08 16:22:51.250 189 12341.05 105.62 55379.65 88888.00 2007-07-08 16:22:51.375 189 12341.08 105.60 55379.65 88888.00 2007-07-08 16:22:51.500 189 12341.08 105.60 55379.68 88888.00 2007-07-08 16:22:51.625 189 12341.02 105.60 55379.68 88888.00 2007-07-08 16:22:51.750 189 12341.08 105.62 55379.68 88888.00 2007-07-08 16:22:51.875 189 12341.15 105.65 55379.70 88888.00 2007-07-08 16:22:52.000 189 12341.15 105.60 55379.70 88888.00 2007-07-08 16:22:52.125 189 12341.12 105.62 55379.72 88888.00 2007-07-08 16:22:52.250 189 12341.08 105.58 55379.70 88888.00 2007-07-08 16:22:52.375 189 12341.12 105.58 55379.70 88888.00 2007-07-08 16:22:52.500 189 12341.10 105.58 55379.68 88888.00 2007-07-08 16:22:52.625 189 12341.12 105.60 55379.72 88888.00 2007-07-08 16:22:52.750 189 12341.23 105.60 55379.72 88888.00 2007-07-08 16:22:52.875 189 12341.25 105.62 55379.72 88888.00 2007-07-08 16:22:53.000 189 12341.17 105.62 55379.68 88888.00 2007-07-08 16:22:53.125 189 12341.15 105.60 55379.65 88888.00 2007-07-08 16:22:53.250 189 12341.10 105.55 55379.62 88888.00 2007-07-08 16:22:53.375 189 12341.12 105.58 55379.65 88888.00 2007-07-08 16:22:53.500 189 12341.17 105.62 55379.70 88888.00 2007-07-08 16:22:53.625 189 12341.12 105.60 55379.68 88888.00 2007-07-08 16:22:53.750 189 12341.10 105.62 55379.65 88888.00 2007-07-08 16:22:53.875 189 12341.17 105.70 55379.68 88888.00 2007-07-08 16:22:54.000 189 12341.12 105.65 55379.70 88888.00 2007-07-08 16:22:54.125 189 12341.12 105.60 55379.68 88888.00 2007-07-08 16:22:54.250 189 12341.10 105.60 55379.65 88888.00 2007-07-08 16:22:54.375 189 12341.15 105.65 55379.62 88888.00 2007-07-08 16:22:54.500 189 12341.17 105.60 55379.65 88888.00 2007-07-08 16:22:54.625 189 12341.23 105.58 55379.65 88888.00 2007-07-08 16:22:54.750 189 12341.20 105.62 55379.65 88888.00 2007-07-08 16:22:54.875 189 12341.15 105.58 55379.62 88888.00 2007-07-08 16:22:55.000 189 12341.10 105.60 55379.65 88888.00 2007-07-08 16:22:55.125 189 12341.12 105.65 55379.68 88888.00 2007-07-08 16:22:55.250 189 12341.05 105.58 55379.65 88888.00 2007-07-08 16:22:55.375 189 12341.02 105.55 55379.65 88888.00 2007-07-08 16:22:55.500 189 12341.05 105.60 55379.68 88888.00 2007-07-08 16:22:55.625 189 12341.10 105.65 55379.65 88888.00 2007-07-08 16:22:55.750 189 12341.02 105.65 55379.68 88888.00 2007-07-08 16:22:55.875 189 12341.05 105.62 55379.68 88888.00 2007-07-08 16:22:56.000 189 12341.12 105.60 55379.65 88888.00 2007-07-08 16:22:56.125 189 12341.12 105.62 55379.68 88888.00 2007-07-08 16:22:56.250 189 12341.10 105.58 55379.68 88888.00 2007-07-08 16:22:56.375 189 12341.10 105.58 55379.65 88888.00 2007-07-08 16:22:56.500 189 12341.08 105.60 55379.68 88888.00 2007-07-08 16:22:56.625 189 12341.05 105.60 55379.65 88888.00 2007-07-08 16:22:56.750 189 12341.02 105.55 55379.68 88888.00 2007-07-08 16:22:56.875 189 12341.10 105.58 55379.68 88888.00 2007-07-08 16:22:57.000 189 12341.10 105.58 55379.68 88888.00 2007-07-08 16:22:57.125 189 12341.10 105.62 55379.72 88888.00 2007-07-08 16:22:57.250 189 12341.05 105.62 55379.70 88888.00 2007-07-08 16:22:57.375 189 12341.05 105.62 55379.72 88888.00 2007-07-08 16:22:57.500 189 12341.10 105.62 55379.70 88888.00 2007-07-08 16:22:57.625 189 12341.12 105.62 55379.70 88888.00 2007-07-08 16:22:57.750 189 12341.10 105.67 55379.70 88888.00 2007-07-08 16:22:57.875 189 12341.12 105.65 55379.72 88888.00 2007-07-08 16:22:58.000 189 12341.15 105.62 55379.68 88888.00 2007-07-08 16:22:58.125 189 12341.02 105.58 55379.65 88888.00 2007-07-08 16:22:58.250 189 12340.98 105.58 55379.68 88888.00 2007-07-08 16:22:58.375 189 12341.10 105.62 55379.65 88888.00 2007-07-08 16:22:58.500 189 12341.10 105.60 55379.62 88888.00 2007-07-08 16:22:58.625 189 12341.05 105.58 55379.60 88888.00 2007-07-08 16:22:58.750 189 12341.10 105.62 55379.65 88888.00 2007-07-08 16:22:58.875 189 12341.15 105.62 55379.65 88888.00 2007-07-08 16:22:59.000 189 12341.12 105.62 55379.65 88888.00 2007-07-08 16:22:59.125 189 12341.08 105.58 55379.68 88888.00 2007-07-08 16:22:59.250 189 12340.98 105.58 55379.62 88888.00 2007-07-08 16:22:59.375 189 12340.95 105.62 55379.62 88888.00 2007-07-08 16:22:59.500 189 12341.02 105.67 55379.68 88888.00 2007-07-08 16:22:59.625 189 12341.08 105.70 55379.70 88888.00 2007-07-08 16:22:59.750 189 12341.05 105.58 55379.68 88888.00 2007-07-08 16:22:59.875 189 12341.02 105.55 55379.65 88888.00 2007-07-08 16:23:00.000 189 12341.00 105.58 55379.65 88888.00 2007-07-08 16:23:00.125 189 12341.00 105.62 55379.68 88888.00 2007-07-08 16:23:00.250 189 12341.05 105.58 55379.65 88888.00 2007-07-08 16:23:00.375 189 12341.05 105.55 55379.62 88888.00 2007-07-08 16:23:00.500 189 12341.00 105.60 55379.68 88888.00 2007-07-08 16:23:00.625 189 12341.05 105.70 55379.70 88888.00 2007-07-08 16:23:00.750 189 12341.00 105.67 55379.70 88888.00 2007-07-08 16:23:00.875 189 12340.98 105.62 55379.68 88888.00 2007-07-08 16:23:01.000 189 12341.08 105.60 55379.70 88888.00 2007-07-08 16:23:01.125 189 12341.08 105.58 55379.68 88888.00 2007-07-08 16:23:01.250 189 12341.08 105.60 55379.68 88888.00 2007-07-08 16:23:01.375 189 12341.05 105.60 55379.68 88888.00 2007-07-08 16:23:01.500 189 12341.00 105.62 55379.68 88888.00 2007-07-08 16:23:01.625 189 12341.00 105.62 55379.70 88888.00 2007-07-08 16:23:01.750 189 12340.95 105.60 55379.68 88888.00 2007-07-08 16:23:01.875 189 12340.95 105.62 55379.68 88888.00 2007-07-08 16:23:02.000 189 12341.02 105.65 55379.62 88888.00 2007-07-08 16:23:02.125 189 12340.98 105.62 55379.65 88888.00 2007-07-08 16:23:02.250 189 12340.98 105.58 55379.70 88888.00 2007-07-08 16:23:02.375 189 12341.00 105.60 55379.70 88888.00 2007-07-08 16:23:02.500 189 12340.98 105.58 55379.70 88888.00 2007-07-08 16:23:02.625 189 12341.00 105.60 55379.72 88888.00 2007-07-08 16:23:02.750 189 12341.02 105.65 55379.70 88888.00 2007-07-08 16:23:02.875 189 12341.05 105.70 55379.70 88888.00 2007-07-08 16:23:03.000 189 12341.00 105.67 55379.70 88888.00 2007-07-08 16:23:03.125 189 12341.00 105.70 55379.70 88888.00 2007-07-08 16:23:03.250 189 12341.10 105.67 55379.70 88888.00 2007-07-08 16:23:03.375 189 12341.10 105.62 55379.68 88888.00 2007-07-08 16:23:03.500 189 12341.02 105.58 55379.68 88888.00 2007-07-08 16:23:03.625 189 12341.02 105.60 55379.70 88888.00 2007-07-08 16:23:03.750 189 12341.02 105.60 55379.70 88888.00 2007-07-08 16:23:03.875 189 12340.98 105.58 55379.72 88888.00 2007-07-08 16:23:04.000 189 12340.98 105.60 55379.68 88888.00 2007-07-08 16:23:04.125 189 12341.02 105.58 55379.65 88888.00 2007-07-08 16:23:04.250 189 12341.08 105.62 55379.70 88888.00 2007-07-08 16:23:04.375 189 12341.05 105.60 55379.70 88888.00 2007-07-08 16:23:04.500 189 12341.00 105.60 55379.68 88888.00 2007-07-08 16:23:04.625 189 12341.05 105.62 55379.68 88888.00 2007-07-08 16:23:04.750 189 12341.10 105.62 55379.70 88888.00 2007-07-08 16:23:04.875 189 12341.15 105.60 55379.70 88888.00 2007-07-08 16:23:05.000 189 12341.08 105.60 55379.70 88888.00 2007-07-08 16:23:05.125 189 12340.98 105.60 55379.70 88888.00 2007-07-08 16:23:05.250 189 12340.90 105.58 55379.70 88888.00 2007-07-08 16:23:05.375 189 12340.90 105.53 55379.70 88888.00 2007-07-08 16:23:05.500 189 12340.92 105.58 55379.70 88888.00 2007-07-08 16:23:05.625 189 12340.92 105.60 55379.68 88888.00 2007-07-08 16:23:05.750 189 12340.90 105.58 55379.68 88888.00 2007-07-08 16:23:05.875 189 12340.95 105.58 55379.68 88888.00 2007-07-08 16:23:06.000 189 12340.98 105.55 55379.68 88888.00 2007-07-08 16:23:06.125 189 12340.95 105.58 55379.68 88888.00 2007-07-08 16:23:06.250 189 12340.92 105.58 55379.65 88888.00 2007-07-08 16:23:06.375 189 12340.98 105.58 55379.62 88888.00 2007-07-08 16:23:06.500 189 12340.95 105.55 55379.65 88888.00 2007-07-08 16:23:06.625 189 12340.95 105.60 55379.68 88888.00 2007-07-08 16:23:06.750 189 12340.95 105.58 55379.65 88888.00 2007-07-08 16:23:06.875 189 12340.88 105.58 55379.68 88888.00 2007-07-08 16:23:07.000 189 12340.88 105.60 55379.68 88888.00 2007-07-08 16:23:07.125 189 12340.95 105.60 55379.70 88888.00 2007-07-08 16:23:07.250 189 12340.92 105.60 55379.68 88888.00 2007-07-08 16:23:07.375 189 12340.92 105.62 55379.65 88888.00 2007-07-08 16:23:07.500 189 12340.88 105.58 55379.65 88888.00 2007-07-08 16:23:07.625 189 12340.88 105.58 55379.65 88888.00 2007-07-08 16:23:07.750 189 12340.90 105.55 55379.65 88888.00 2007-07-08 16:23:07.875 189 12340.95 105.55 55379.68 88888.00 2007-07-08 16:23:08.000 189 12341.00 105.58 55379.68 88888.00 2007-07-08 16:23:08.125 189 12340.98 105.60 55379.68 88888.00 2007-07-08 16:23:08.250 189 12340.95 105.55 55379.70 88888.00 2007-07-08 16:23:08.375 189 12341.00 105.58 55379.70 88888.00 2007-07-08 16:23:08.500 189 12341.00 105.60 55379.70 88888.00 2007-07-08 16:23:08.625 189 12341.00 105.62 55379.70 88888.00 2007-07-08 16:23:08.750 189 12341.05 105.58 55379.68 88888.00 2007-07-08 16:23:08.875 189 12341.05 105.53 55379.65 88888.00 2007-07-08 16:23:09.000 189 12341.05 105.58 55379.65 88888.00 2007-07-08 16:23:09.125 189 12341.00 105.55 55379.65 88888.00 2007-07-08 16:23:09.250 189 12340.92 105.58 55379.68 88888.00 2007-07-08 16:23:09.375 189 12340.92 105.58 55379.68 88888.00 2007-07-08 16:23:09.500 189 12340.92 105.47 55379.62 88888.00 2007-07-08 16:23:09.625 189 12341.00 105.50 55379.62 88888.00 2007-07-08 16:23:09.750 189 12341.08 105.53 55379.65 88888.00 2007-07-08 16:23:09.875 189 12341.05 105.53 55379.68 88888.00 2007-07-08 16:23:10.000 189 12341.08 105.50 55379.65 88888.00 2007-07-08 16:23:10.125 189 12341.05 105.50 55379.65 88888.00 2007-07-08 16:23:10.250 189 12341.05 105.58 55379.65 88888.00 2007-07-08 16:23:10.375 189 12341.10 105.55 55379.65 88888.00 2007-07-08 16:23:10.500 189 12341.10 105.55 55379.65 88888.00 2007-07-08 16:23:10.625 189 12341.10 105.53 55379.68 88888.00 2007-07-08 16:23:10.750 189 12341.02 105.50 55379.68 88888.00 2007-07-08 16:23:10.875 189 12341.08 105.53 55379.72 88888.00 2007-07-08 16:23:11.000 189 12341.12 105.53 55379.70 88888.00 2007-07-08 16:23:11.125 189 12341.15 105.58 55379.70 88888.00 2007-07-08 16:23:11.250 189 12341.15 105.50 55379.70 88888.00 2007-07-08 16:23:11.375 189 12341.08 105.50 55379.68 88888.00 2007-07-08 16:23:11.500 189 12341.00 105.53 55379.70 88888.00 2007-07-08 16:23:11.625 189 12341.05 105.50 55379.68 88888.00 2007-07-08 16:23:11.750 189 12341.02 105.47 55379.68 88888.00 2007-07-08 16:23:11.875 189 12341.00 105.45 55379.68 88888.00 2007-07-08 16:23:12.000 189 12340.95 105.40 55379.65 88888.00 2007-07-08 16:23:12.125 189 12340.92 105.45 55379.70 88888.00 2007-07-08 16:23:12.250 189 12341.00 105.55 55379.70 88888.00 2007-07-08 16:23:12.375 189 12341.10 105.55 55379.72 88888.00 2007-07-08 16:23:12.500 189 12341.10 105.47 55379.68 88888.00 2007-07-08 16:23:12.625 189 12341.08 105.45 55379.65 88888.00 2007-07-08 16:23:12.750 189 12341.15 105.50 55379.70 88888.00 2007-07-08 16:23:12.875 189 12341.10 105.53 55379.72 88888.00 2007-07-08 16:23:13.000 189 12341.02 105.50 55379.68 88888.00 2007-07-08 16:23:13.125 189 12340.92 105.45 55379.68 88888.00 2007-07-08 16:23:13.250 189 12340.92 105.40 55379.68 88888.00 2007-07-08 16:23:13.375 189 12341.02 105.45 55379.70 88888.00 2007-07-08 16:23:13.500 189 12341.00 105.47 55379.70 88888.00 2007-07-08 16:23:13.625 189 12340.98 105.50 55379.70 88888.00 2007-07-08 16:23:13.750 189 12340.95 105.50 55379.72 88888.00 2007-07-08 16:23:13.875 189 12340.98 105.50 55379.72 88888.00 2007-07-08 16:23:14.000 189 12341.02 105.42 55379.68 88888.00 2007-07-08 16:23:14.125 189 12341.02 105.42 55379.68 88888.00 2007-07-08 16:23:14.250 189 12341.00 105.42 55379.70 88888.00 2007-07-08 16:23:14.375 189 12341.10 105.45 55379.72 88888.00 2007-07-08 16:23:14.500 189 12341.08 105.50 55379.72 88888.00 2007-07-08 16:23:14.625 189 12341.08 105.50 55379.70 88888.00 2007-07-08 16:23:14.750 189 12340.98 105.45 55379.68 88888.00 2007-07-08 16:23:14.875 189 12340.95 105.45 55379.65 88888.00 2007-07-08 16:23:15.000 189 12341.00 105.45 55379.68 88888.00 2007-07-08 16:23:15.125 189 12340.98 105.45 55379.68 88888.00 2007-07-08 16:23:15.250 189 12340.98 105.45 55379.68 88888.00 2007-07-08 16:23:15.375 189 12341.02 105.45 55379.70 88888.00 2007-07-08 16:23:15.500 189 12341.05 105.45 55379.70 88888.00 2007-07-08 16:23:15.625 189 12341.00 105.40 55379.68 88888.00 2007-07-08 16:23:15.750 189 12340.95 105.35 55379.65 88888.00 2007-07-08 16:23:15.875 189 12340.90 105.40 55379.65 88888.00 2007-07-08 16:23:16.000 189 12340.92 105.35 55379.65 88888.00 2007-07-08 16:23:16.125 189 12340.98 105.38 55379.60 88888.00 2007-07-08 16:23:16.250 189 12340.98 105.40 55379.65 88888.00 2007-07-08 16:23:16.375 189 12340.98 105.45 55379.70 88888.00 2007-07-08 16:23:16.500 189 12341.00 105.45 55379.68 88888.00 2007-07-08 16:23:16.625 189 12340.98 105.50 55379.72 88888.00 2007-07-08 16:23:16.750 189 12340.90 105.42 55379.68 88888.00 2007-07-08 16:23:16.875 189 12340.90 105.35 55379.65 88888.00 2007-07-08 16:23:17.000 189 12340.95 105.35 55379.62 88888.00 2007-07-08 16:23:17.125 189 12340.98 105.38 55379.65 88888.00 2007-07-08 16:23:17.250 189 12340.98 105.40 55379.65 88888.00 2007-07-08 16:23:17.375 189 12341.10 105.45 55379.65 88888.00 2007-07-08 16:23:17.500 189 12341.15 105.40 55379.65 88888.00 2007-07-08 16:23:17.625 189 12341.10 105.38 55379.68 88888.00 2007-07-08 16:23:17.750 189 12340.98 105.40 55379.68 88888.00 2007-07-08 16:23:17.875 189 12340.95 105.38 55379.68 88888.00 2007-07-08 16:23:18.000 189 12341.00 105.42 55379.65 88888.00 2007-07-08 16:23:18.125 189 12341.05 105.42 55379.65 88888.00 2007-07-08 16:23:18.250 189 12341.05 105.38 55379.65 88888.00 2007-07-08 16:23:18.375 189 12341.05 105.38 55379.65 88888.00 2007-07-08 16:23:18.500 189 12341.05 105.40 55379.65 88888.00 2007-07-08 16:23:18.625 189 12341.02 105.40 55379.65 88888.00 2007-07-08 16:23:18.750 189 12340.98 105.35 55379.65 88888.00 2007-07-08 16:23:18.875 189 12340.98 105.38 55379.65 88888.00 2007-07-08 16:23:19.000 189 12341.05 105.40 55379.65 88888.00 2007-07-08 16:23:19.125 189 12341.10 105.40 55379.62 88888.00 2007-07-08 16:23:19.250 189 12341.05 105.35 55379.62 88888.00 2007-07-08 16:23:19.375 189 12341.12 105.38 55379.62 88888.00 2007-07-08 16:23:19.500 189 12341.08 105.38 55379.62 88888.00 2007-07-08 16:23:19.625 189 12341.00 105.38 55379.62 88888.00 2007-07-08 16:23:19.750 189 12341.00 105.38 55379.62 88888.00 2007-07-08 16:23:19.875 189 12341.00 105.42 55379.65 88888.00 2007-07-08 16:23:20.000 189 12341.00 105.45 55379.65 88888.00 2007-07-08 16:23:20.125 189 12340.95 105.40 55379.62 88888.00 2007-07-08 16:23:20.250 189 12340.92 105.35 55379.60 88888.00 2007-07-08 16:23:20.375 189 12340.98 105.38 55379.60 88888.00 2007-07-08 16:23:20.500 189 12340.95 105.40 55379.68 88888.00 2007-07-08 16:23:20.625 189 12340.92 105.40 55379.68 88888.00 2007-07-08 16:23:20.750 189 12341.00 105.40 55379.68 88888.00 2007-07-08 16:23:20.875 189 12341.00 105.42 55379.70 88888.00 2007-07-08 16:23:21.000 189 12340.95 105.42 55379.68 88888.00 2007-07-08 16:23:21.125 189 12340.92 105.42 55379.70 88888.00 2007-07-08 16:23:21.250 189 12340.95 105.38 55379.70 88888.00 2007-07-08 16:23:21.375 189 12340.98 105.38 55379.68 88888.00 2007-07-08 16:23:21.500 189 12340.95 105.38 55379.62 88888.00 2007-07-08 16:23:21.625 189 12341.02 105.40 55379.65 88888.00 2007-07-08 16:23:21.750 189 12341.05 105.40 55379.65 88888.00 2007-07-08 16:23:21.875 189 12340.95 105.38 55379.68 88888.00 2007-07-08 16:23:22.000 189 12340.90 105.35 55379.62 88888.00 2007-07-08 16:23:22.125 189 12340.90 105.38 55379.68 88888.00 2007-07-08 16:23:22.250 189 12340.92 105.42 55379.75 88888.00 2007-07-08 16:23:22.375 189 12340.88 105.45 55379.70 88888.00 2007-07-08 16:23:22.500 189 12340.85 105.40 55379.70 88888.00 2007-07-08 16:23:22.625 189 12340.90 105.40 55379.68 88888.00 2007-07-08 16:23:22.750 189 12340.98 105.38 55379.70 88888.00 2007-07-08 16:23:22.875 189 12340.95 105.38 55379.70 88888.00 2007-07-08 16:23:23.000 189 12340.98 105.42 55379.70 88888.00 2007-07-08 16:23:23.125 189 12340.92 105.40 55379.68 88888.00 2007-07-08 16:23:23.250 189 12340.95 105.38 55379.70 88888.00 2007-07-08 16:23:23.375 189 12341.00 105.40 55379.68 88888.00 2007-07-08 16:23:23.500 189 12340.95 105.35 55379.65 88888.00 2007-07-08 16:23:23.625 189 12340.95 105.33 55379.65 88888.00 2007-07-08 16:23:23.750 189 12340.88 105.35 55379.65 88888.00 2007-07-08 16:23:23.875 189 12340.90 105.40 55379.68 88888.00 2007-07-08 16:23:24.000 189 12340.92 105.42 55379.68 88888.00 2007-07-08 16:23:24.125 189 12340.85 105.40 55379.68 88888.00 2007-07-08 16:23:24.250 189 12340.77 105.35 55379.70 88888.00 2007-07-08 16:23:24.375 189 12340.80 105.38 55379.72 88888.00 2007-07-08 16:23:24.500 189 12340.77 105.35 55379.70 88888.00 2007-07-08 16:23:24.625 189 12340.85 105.35 55379.68 88888.00 2007-07-08 16:23:24.750 189 12340.90 105.40 55379.68 88888.00 2007-07-08 16:23:24.875 189 12340.92 105.40 55379.68 88888.00 2007-07-08 16:23:25.000 189 12340.92 105.42 55379.65 88888.00 2007-07-08 16:23:25.125 189 12340.90 105.45 55379.68 88888.00 2007-07-08 16:23:25.250 189 12340.88 105.45 55379.70 88888.00 2007-07-08 16:23:25.375 189 12340.88 105.40 55379.70 88888.00 2007-07-08 16:23:25.500 189 12340.92 105.38 55379.68 88888.00 2007-07-08 16:23:25.625 189 12340.92 105.38 55379.68 88888.00 2007-07-08 16:23:25.750 189 12340.92 105.40 55379.65 88888.00 2007-07-08 16:23:25.875 189 12340.98 105.45 55379.65 88888.00 2007-07-08 16:23:26.000 189 12340.98 105.45 55379.65 88888.00 2007-07-08 16:23:26.125 189 12340.88 105.38 55379.65 88888.00 2007-07-08 16:23:26.250 189 12340.85 105.35 55379.68 88888.00 2007-07-08 16:23:26.375 189 12340.95 105.45 55379.68 88888.00 2007-07-08 16:23:26.500 189 12340.95 105.47 55379.70 88888.00 2007-07-08 16:23:26.625 189 12340.98 105.45 55379.68 88888.00 2007-07-08 16:23:26.750 189 12340.95 105.42 55379.65 88888.00 2007-07-08 16:23:26.875 189 12340.88 105.42 55379.60 88888.00 2007-07-08 16:23:27.000 189 12340.92 105.45 55379.65 88888.00 2007-07-08 16:23:27.125 189 12340.95 105.45 55379.65 88888.00 2007-07-08 16:23:27.250 189 12340.95 105.40 55379.65 88888.00 2007-07-08 16:23:27.375 189 12340.92 105.40 55379.65 88888.00 2007-07-08 16:23:27.500 189 12340.85 105.40 55379.62 88888.00 2007-07-08 16:23:27.625 189 12340.88 105.42 55379.65 88888.00 2007-07-08 16:23:27.750 189 12340.88 105.45 55379.65 88888.00 2007-07-08 16:23:27.875 189 12340.85 105.42 55379.65 88888.00 2007-07-08 16:23:28.000 189 12340.88 105.35 55379.68 88888.00 2007-07-08 16:23:28.125 189 12340.92 105.40 55379.68 88888.00 2007-07-08 16:23:28.250 189 12340.92 105.47 55379.65 88888.00 2007-07-08 16:23:28.375 189 12340.95 105.53 55379.68 88888.00 2007-07-08 16:23:28.500 189 12340.90 105.50 55379.70 88888.00 2007-07-08 16:23:28.625 189 12340.90 105.47 55379.70 88888.00 2007-07-08 16:23:28.750 189 12340.92 105.42 55379.65 88888.00 2007-07-08 16:23:28.875 189 12340.92 105.42 55379.68 88888.00 2007-07-08 16:23:29.000 189 12340.92 105.45 55379.68 88888.00 2007-07-08 16:23:29.125 189 12340.90 105.42 55379.68 88888.00 2007-07-08 16:23:29.250 189 12340.83 105.42 55379.65 88888.00 2007-07-08 16:23:29.375 189 12340.88 105.45 55379.68 88888.00 2007-07-08 16:23:29.500 189 12340.83 105.45 55379.62 88888.00 2007-07-08 16:23:29.625 189 12340.77 105.45 55379.65 88888.00 2007-07-08 16:23:29.750 189 12340.83 105.45 55379.62 88888.00 2007-07-08 16:23:29.875 189 12340.95 105.47 55379.62 88888.00 2007-07-08 16:23:30.000 189 12340.95 105.47 55379.65 88888.00 2007-07-08 16:23:30.125 189 12340.90 105.47 55379.65 88888.00 2007-07-08 16:23:30.250 189 12340.83 105.40 55379.62 88888.00 2007-07-08 16:23:30.375 189 12340.88 105.42 55379.62 88888.00 2007-07-08 16:23:30.500 189 12340.95 105.50 55379.65 88888.00 2007-07-08 16:23:30.625 189 12341.08 105.58 55379.68 88888.00 2007-07-08 16:23:30.750 189 12341.08 105.58 55379.68 88888.00 2007-07-08 16:23:30.875 189 12340.90 105.50 55379.65 88888.00 2007-07-08 16:23:31.000 189 12340.90 105.47 55379.65 88888.00 2007-07-08 16:23:31.125 189 12340.88 105.50 55379.68 88888.00 2007-07-08 16:23:31.250 189 12340.80 105.50 55379.65 88888.00 2007-07-08 16:23:31.375 189 12340.75 105.55 55379.68 88888.00 2007-07-08 16:23:31.500 189 12340.85 105.58 55379.68 88888.00 2007-07-08 16:23:31.625 189 12340.90 105.58 55379.65 88888.00 2007-07-08 16:23:31.750 189 12340.95 105.58 55379.68 88888.00 2007-07-08 16:23:31.875 189 12340.90 105.50 55379.65 88888.00 2007-07-08 16:23:32.000 189 12341.05 105.55 55379.65 88888.00 2007-07-08 16:23:32.125 189 12340.98 105.58 55379.62 88888.00 2007-07-08 16:23:32.250 189 12340.85 105.55 55379.60 88888.00 2007-07-08 16:23:32.375 189 12340.88 105.58 55379.62 88888.00 2007-07-08 16:23:32.500 189 12340.85 105.58 55379.62 88888.00 2007-07-08 16:23:32.625 189 12340.90 105.58 55379.62 88888.00 2007-07-08 16:23:32.750 189 12340.90 105.55 55379.62 88888.00 2007-07-08 16:23:32.875 189 12340.88 105.55 55379.57 88888.00 2007-07-08 16:23:33.000 189 12340.77 105.55 55379.60 88888.00 2007-07-08 16:23:33.125 189 12340.77 105.55 55379.62 88888.00 2007-07-08 16:23:33.250 189 12340.75 105.55 55379.65 88888.00 2007-07-08 16:23:33.375 189 12340.77 105.53 55379.65 88888.00 2007-07-08 16:23:33.500 189 12340.80 105.53 55379.65 88888.00 2007-07-08 16:23:33.625 189 12340.92 105.60 55379.62 88888.00 2007-07-08 16:23:33.750 189 12340.92 105.60 55379.62 88888.00 2007-07-08 16:23:33.875 189 12341.00 105.60 55379.62 88888.00 2007-07-08 16:23:34.000 189 12340.95 105.62 55379.60 88888.00 2007-07-08 16:23:34.125 189 12340.92 105.62 55379.65 88888.00 2007-07-08 16:23:34.250 189 12340.92 105.58 55379.62 88888.00 2007-07-08 16:23:34.375 189 12340.88 105.53 55379.60 88888.00 2007-07-08 16:23:34.500 189 12340.92 105.55 55379.60 88888.00 2007-07-08 16:23:34.625 189 12340.95 105.55 55379.60 88888.00 2007-07-08 16:23:34.750 189 12340.83 105.55 55379.60 88888.00 2007-07-08 16:23:34.875 189 12340.83 105.62 55379.62 88888.00 2007-07-08 16:23:35.000 189 12340.90 105.65 55379.62 88888.00 2007-07-08 16:23:35.125 189 12340.85 105.65 55379.62 88888.00 2007-07-08 16:23:35.250 189 12340.83 105.58 55379.65 88888.00 2007-07-08 16:23:35.375 189 12340.77 105.53 55379.60 88888.00 2007-07-08 16:23:35.500 189 12340.73 105.58 55379.62 88888.00 2007-07-08 16:23:35.625 189 12340.73 105.62 55379.62 88888.00 2007-07-08 16:23:35.750 189 12340.77 105.65 55379.60 88888.00 2007-07-08 16:23:35.875 189 12340.83 105.67 55379.60 88888.00 2007-07-08 16:23:36.000 189 12340.83 105.62 55379.57 88888.00 2007-07-08 16:23:36.125 189 12340.85 105.60 55379.62 88888.00 2007-07-08 16:23:36.250 189 12340.90 105.67 55379.60 88888.00 2007-07-08 16:23:36.375 189 12340.85 105.65 55379.57 88888.00 2007-07-08 16:23:36.500 189 12340.83 105.62 55379.55 88888.00 2007-07-08 16:23:36.625 189 12340.80 105.58 55379.57 88888.00 2007-07-08 16:23:36.750 189 12340.90 105.67 55379.62 88888.00 2007-07-08 16:23:36.875 189 12340.98 105.65 55379.62 88888.00 2007-07-08 16:23:37.000 189 12340.88 105.62 55379.60 88888.00 2007-07-08 16:23:37.125 189 12340.85 105.65 55379.62 88888.00 2007-07-08 16:23:37.250 189 12340.88 105.67 55379.62 88888.00 2007-07-08 16:23:37.375 189 12340.95 105.70 55379.60 88888.00 2007-07-08 16:23:37.500 189 12340.90 105.70 55379.57 88888.00 2007-07-08 16:23:37.625 189 12340.80 105.65 55379.55 88888.00 2007-07-08 16:23:37.750 189 12340.80 105.65 55379.57 88888.00 2007-07-08 16:23:37.875 189 12340.80 105.67 55379.57 88888.00 2007-07-08 16:23:38.000 189 12340.77 105.65 55379.53 88888.00 2007-07-08 16:23:38.125 189 12340.83 105.67 55379.60 88888.00 2007-07-08 16:23:38.250 189 12340.80 105.75 55379.57 88888.00 2007-07-08 16:23:38.375 189 12340.77 105.70 55379.57 88888.00 2007-07-08 16:23:38.500 189 12340.77 105.72 55379.57 88888.00 2007-07-08 16:23:38.625 189 12340.80 105.78 55379.57 88888.00 2007-07-08 16:23:38.750 189 12340.80 105.70 55379.57 88888.00 2007-07-08 16:23:38.875 189 12340.83 105.70 55379.57 88888.00 2007-07-08 16:23:39.000 189 12340.83 105.80 55379.57 88888.00 2007-07-08 16:23:39.125 189 12340.80 105.83 55379.57 88888.00 2007-07-08 16:23:39.250 189 12340.77 105.75 55379.60 88888.00 2007-07-08 16:23:39.375 189 12340.83 105.75 55379.60 88888.00 2007-07-08 16:23:39.500 189 12340.83 105.78 55379.62 88888.00 2007-07-08 16:23:39.625 189 12340.83 105.75 55379.60 88888.00 2007-07-08 16:23:39.750 189 12340.83 105.78 55379.60 88888.00 2007-07-08 16:23:39.875 189 12340.90 105.75 55379.55 88888.00 2007-07-08 16:23:40.000 189 12340.95 105.72 55379.53 88888.00 2007-07-08 16:23:40.125 189 12341.00 105.70 55379.53 88888.00 2007-07-08 16:23:40.250 189 12340.98 105.75 55379.53 88888.00 2007-07-08 16:23:40.375 189 12340.95 105.75 55379.53 88888.00 2007-07-08 16:23:40.500 189 12340.90 105.75 55379.53 88888.00 2007-07-08 16:23:40.625 189 12340.90 105.78 55379.53 88888.00 2007-07-08 16:23:40.750 189 12340.98 105.85 55379.53 88888.00 2007-07-08 16:23:40.875 189 12341.00 105.80 55379.55 88888.00 2007-07-08 16:23:41.000 189 12340.98 105.80 55379.57 88888.00 2007-07-08 16:23:41.125 189 12340.95 105.83 55379.57 88888.00 2007-07-08 16:23:41.250 189 12340.92 105.78 55379.53 88888.00 2007-07-08 16:23:41.375 189 12340.90 105.78 55379.50 88888.00 2007-07-08 16:23:41.500 189 12340.92 105.80 55379.53 88888.00 2007-07-08 16:23:41.625 189 12341.02 105.83 55379.57 88888.00 2007-07-08 16:23:41.750 189 12340.92 105.80 55379.55 88888.00 2007-07-08 16:23:41.875 189 12340.85 105.83 55379.53 88888.00 2007-07-08 16:23:42.000 189 12340.85 105.80 55379.50 88888.00 2007-07-08 16:23:42.125 189 12340.88 105.83 55379.55 88888.00 2007-07-08 16:23:42.250 189 12340.88 105.80 55379.55 88888.00 2007-07-08 16:23:42.375 189 12340.92 105.83 55379.55 88888.00 2007-07-08 16:23:42.500 189 12340.90 105.85 55379.57 88888.00 2007-07-08 16:23:42.625 189 12340.88 105.78 55379.53 88888.00 2007-07-08 16:23:42.750 189 12340.88 105.75 55379.53 88888.00 2007-07-08 16:23:42.875 189 12340.92 105.83 55379.55 88888.00 2007-07-08 16:23:43.000 189 12341.00 105.88 55379.55 88888.00 2007-07-08 16:23:43.125 189 12340.98 105.90 55379.57 88888.00 2007-07-08 16:23:43.250 189 12340.88 105.92 55379.57 88888.00 2007-07-08 16:23:43.375 189 12340.92 105.90 55379.57 88888.00 2007-07-08 16:23:43.500 189 12340.98 105.88 55379.57 88888.00 2007-07-08 16:23:43.625 189 12340.98 105.85 55379.53 88888.00 2007-07-08 16:23:43.750 189 12340.92 105.83 55379.55 88888.00 2007-07-08 16:23:43.875 189 12340.98 105.85 55379.53 88888.00 2007-07-08 16:23:44.000 189 12340.98 105.90 55379.50 88888.00 2007-07-08 16:23:44.125 189 12340.85 105.85 55379.50 88888.00 2007-07-08 16:23:44.250 189 12340.83 105.85 55379.53 88888.00 2007-07-08 16:23:44.375 189 12340.90 105.88 55379.53 88888.00 2007-07-08 16:23:44.500 189 12340.98 105.88 55379.53 88888.00 2007-07-08 16:23:44.625 189 12341.00 105.85 55379.53 88888.00 2007-07-08 16:23:44.750 189 12340.88 105.85 55379.53 88888.00 2007-07-08 16:23:44.875 189 12340.88 105.92 55379.53 88888.00 2007-07-08 16:23:45.000 189 12340.92 105.92 55379.55 88888.00 2007-07-08 16:23:45.125 189 12340.92 105.92 55379.55 88888.00 2007-07-08 16:23:45.250 189 12340.90 105.88 55379.55 88888.00 2007-07-08 16:23:45.375 189 12340.92 105.90 55379.57 88888.00 2007-07-08 16:23:45.500 189 12340.92 105.95 55379.57 88888.00 2007-07-08 16:23:45.625 189 12341.00 105.95 55379.57 88888.00 2007-07-08 16:23:45.750 189 12340.98 105.88 55379.50 88888.00 2007-07-08 16:23:45.875 189 12340.92 105.88 55379.47 88888.00 2007-07-08 16:23:46.000 189 12340.90 105.92 55379.45 88888.00 2007-07-08 16:23:46.125 189 12340.88 105.90 55379.47 88888.00 2007-07-08 16:23:46.250 189 12340.85 105.88 55379.53 88888.00 2007-07-08 16:23:46.375 189 12340.88 105.92 55379.55 88888.00 2007-07-08 16:23:46.500 189 12341.00 105.92 55379.57 88888.00 2007-07-08 16:23:46.625 189 12341.08 105.90 55379.55 88888.00 2007-07-08 16:23:46.750 189 12341.02 105.88 55379.55 88888.00 2007-07-08 16:23:46.875 189 12341.00 105.88 55379.55 88888.00 2007-07-08 16:23:47.000 189 12341.08 105.90 55379.53 88888.00 2007-07-08 16:23:47.125 189 12341.10 105.90 55379.53 88888.00 2007-07-08 16:23:47.250 189 12341.05 105.88 55379.53 88888.00 2007-07-08 16:23:47.375 189 12341.05 105.92 55379.55 88888.00 2007-07-08 16:23:47.500 189 12341.00 105.90 55379.53 88888.00 2007-07-08 16:23:47.625 189 12341.05 105.92 55379.53 88888.00 2007-07-08 16:23:47.750 189 12341.05 105.95 55379.53 88888.00 2007-07-08 16:23:47.875 189 12341.02 105.92 55379.53 88888.00 2007-07-08 16:23:48.000 189 12341.00 105.90 55379.53 88888.00 2007-07-08 16:23:48.125 189 12341.02 105.90 55379.55 88888.00 2007-07-08 16:23:48.250 189 12341.00 105.88 55379.55 88888.00 2007-07-08 16:23:48.375 189 12341.02 105.88 55379.53 88888.00 2007-07-08 16:23:48.500 189 12341.00 105.88 55379.50 88888.00 2007-07-08 16:23:48.625 189 12340.98 105.88 55379.53 88888.00 2007-07-08 16:23:48.750 189 12340.98 105.90 55379.53 88888.00 2007-07-08 16:23:48.875 189 12341.00 105.88 55379.55 88888.00 2007-07-08 16:23:49.000 189 12341.08 105.92 55379.53 88888.00 2007-07-08 16:23:49.125 189 12341.12 105.95 55379.53 88888.00 2007-07-08 16:23:49.250 189 12341.15 105.97 55379.55 88888.00 2007-07-08 16:23:49.375 189 12341.17 105.97 55379.53 88888.00 2007-07-08 16:23:49.500 189 12341.12 105.95 55379.55 88888.00 2007-07-08 16:23:49.625 189 12340.98 105.90 55379.53 88888.00 2007-07-08 16:23:49.750 189 12340.92 105.85 55379.50 88888.00 2007-07-08 16:23:49.875 189 12340.98 105.83 55379.53 88888.00 2007-07-08 16:23:50.000 189 12341.00 105.85 55379.50 88888.00 2007-07-08 16:23:50.125 189 12341.00 105.88 55379.47 88888.00 2007-07-08 16:23:50.250 189 12340.98 105.90 55379.53 88888.00 2007-07-08 16:23:50.375 189 12341.02 105.90 55379.50 88888.00 2007-07-08 16:23:50.500 189 12341.10 105.90 55379.50 88888.00 2007-07-08 16:23:50.625 189 12341.12 105.90 55379.53 88888.00 2007-07-08 16:23:50.750 189 12341.08 105.95 55379.53 88888.00 2007-07-08 16:23:50.875 189 12341.00 105.85 55379.50 88888.00 2007-07-08 16:23:51.000 189 12341.10 105.85 55379.50 88888.00 2007-07-08 16:23:51.125 189 12341.12 105.90 55379.55 88888.00 2007-07-08 16:23:51.250 189 12341.08 105.85 55379.55 88888.00 2007-07-08 16:23:51.375 189 12341.12 105.90 55379.55 88888.00 2007-07-08 16:23:51.500 189 12341.08 105.90 55379.50 88888.00 2007-07-08 16:23:51.625 189 12341.05 105.85 55379.50 88888.00 2007-07-08 16:23:51.750 189 12341.05 105.90 55379.50 88888.00 2007-07-08 16:23:51.875 189 12341.10 105.92 55379.50 88888.00 2007-07-08 16:23:52.000 189 12341.08 105.90 55379.50 88888.00 2007-07-08 16:23:52.125 189 12341.10 105.90 55379.53 88888.00 2007-07-08 16:23:52.250 189 12341.05 105.88 55379.47 88888.00 2007-07-08 16:23:52.375 189 12341.02 105.85 55379.50 88888.00 2007-07-08 16:23:52.500 189 12341.05 105.85 55379.47 88888.00 2007-07-08 16:23:52.625 189 12341.08 105.85 55379.53 88888.00 2007-07-08 16:23:52.750 189 12341.12 105.90 55379.53 88888.00 2007-07-08 16:23:52.875 189 12341.17 105.90 55379.53 88888.00 2007-07-08 16:23:53.000 189 12341.10 105.85 55379.50 88888.00 2007-07-08 16:23:53.125 189 12341.05 105.85 55379.53 88888.00 2007-07-08 16:23:53.250 189 12341.10 105.90 55379.55 88888.00 2007-07-08 16:23:53.375 189 12341.15 105.90 55379.55 88888.00 2007-07-08 16:23:53.500 189 12341.15 105.88 55379.55 88888.00 2007-07-08 16:23:53.625 189 12341.12 105.85 55379.57 88888.00 2007-07-08 16:23:53.750 189 12341.12 105.85 55379.60 88888.00 2007-07-08 16:23:53.875 189 12341.08 105.83 55379.60 88888.00 2007-07-08 16:23:54.000 189 12341.10 105.83 55379.55 88888.00 2007-07-08 16:23:54.125 189 12341.08 105.85 55379.55 88888.00 2007-07-08 16:23:54.250 189 12341.08 105.88 55379.57 88888.00 2007-07-08 16:23:54.375 189 12341.05 105.85 55379.53 88888.00 2007-07-08 16:23:54.500 189 12340.95 105.85 55379.55 88888.00 2007-07-08 16:23:54.625 189 12340.92 105.83 55379.53 88888.00 2007-07-08 16:23:54.750 189 12340.95 105.80 55379.53 88888.00 2007-07-08 16:23:54.875 189 12340.98 105.72 55379.50 88888.00 2007-07-08 16:23:55.000 189 12341.02 105.75 55379.47 88888.00 2007-07-08 16:23:55.125 189 12341.12 105.80 55379.50 88888.00 2007-07-08 16:23:55.250 189 12341.08 105.78 55379.55 88888.00 2007-07-08 16:23:55.375 189 12341.12 105.88 55379.55 88888.00 2007-07-08 16:23:55.500 189 12341.10 105.85 55379.55 88888.00 2007-07-08 16:23:55.625 189 12341.10 105.88 55379.55 88888.00 2007-07-08 16:23:55.750 189 12341.10 105.83 55379.53 88888.00 2007-07-08 16:23:55.875 189 12341.02 105.83 55379.50 88888.00 2007-07-08 16:23:56.000 189 12340.95 105.78 55379.50 88888.00 2007-07-08 16:23:56.125 189 12341.00 105.75 55379.50 88888.00 2007-07-08 16:23:56.250 189 12341.02 105.75 55379.47 88888.00 2007-07-08 16:23:56.375 189 12341.02 105.78 55379.47 88888.00 2007-07-08 16:23:56.500 189 12341.00 105.78 55379.50 88888.00 2007-07-08 16:23:56.625 189 12341.05 105.78 55379.50 88888.00 2007-07-08 16:23:56.750 189 12341.10 105.78 55379.53 88888.00 2007-07-08 16:23:56.875 189 12341.05 105.75 55379.53 88888.00 2007-07-08 16:23:57.000 189 12341.02 105.75 55379.50 88888.00 2007-07-08 16:23:57.125 189 12341.05 105.67 55379.50 88888.00 2007-07-08 16:23:57.250 189 12341.08 105.70 55379.53 88888.00 2007-07-08 16:23:57.375 189 12341.08 105.70 55379.53 88888.00 2007-07-08 16:23:57.500 189 12341.02 105.72 55379.55 88888.00 2007-07-08 16:23:57.625 189 12341.00 105.72 55379.53 88888.00 2007-07-08 16:23:57.750 189 12341.10 105.72 55379.53 88888.00 2007-07-08 16:23:57.875 189 12341.10 105.72 55379.55 88888.00 2007-07-08 16:23:58.000 189 12341.05 105.70 55379.55 88888.00 2007-07-08 16:23:58.125 189 12341.08 105.72 55379.53 88888.00 2007-07-08 16:23:58.250 189 12341.08 105.72 55379.53 88888.00 2007-07-08 16:23:58.375 189 12341.12 105.72 55379.55 88888.00 2007-07-08 16:23:58.500 189 12341.10 105.75 55379.57 88888.00 2007-07-08 16:23:58.625 189 12341.08 105.67 55379.53 88888.00 2007-07-08 16:23:58.750 189 12341.00 105.65 55379.53 88888.00 2007-07-08 16:23:58.875 189 12341.02 105.72 55379.55 88888.00 2007-07-08 16:23:59.000 189 12340.98 105.65 55379.55 88888.00 2007-07-08 16:23:59.125 189 12341.00 105.65 55379.57 88888.00 2007-07-08 16:23:59.250 189 12340.95 105.67 55379.60 88888.00 2007-07-08 16:23:59.375 189 12340.92 105.67 55379.53 88888.00 2007-07-08 16:23:59.500 189 12340.98 105.70 55379.53 88888.00 2007-07-08 16:23:59.625 189 12340.98 105.65 55379.53 88888.00 2007-07-08 16:23:59.750 189 12340.98 105.62 55379.53 88888.00 2007-07-08 16:23:59.875 189 12340.92 105.62 55379.53 88888.00 2007-07-08 16:24:00.000 189 12340.88 105.65 55379.53 88888.00 2007-07-08 16:24:00.125 189 12340.90 105.67 55379.50 88888.00 2007-07-08 16:24:00.250 189 12340.98 105.62 55379.55 88888.00 2007-07-08 16:24:00.375 189 12341.05 105.58 55379.55 88888.00 2007-07-08 16:24:00.500 189 12341.12 105.60 55379.50 88888.00 2007-07-08 16:24:00.625 189 12341.17 105.60 55379.55 88888.00 2007-07-08 16:24:00.750 189 12341.23 105.65 55379.57 88888.00 2007-07-08 16:24:00.875 189 12341.08 105.58 55379.53 88888.00 2007-07-08 16:24:01.000 189 12341.00 105.58 55379.53 88888.00 2007-07-08 16:24:01.125 189 12340.98 105.58 55379.57 88888.00 2007-07-08 16:24:01.250 189 12340.98 105.65 55379.60 88888.00 2007-07-08 16:24:01.375 189 12340.95 105.62 55379.57 88888.00 2007-07-08 16:24:01.500 189 12340.90 105.55 55379.55 88888.00 2007-07-08 16:24:01.625 189 12340.92 105.55 55379.55 88888.00 2007-07-08 16:24:01.750 189 12340.88 105.58 55379.55 88888.00 2007-07-08 16:24:01.875 189 12340.85 105.58 55379.55 88888.00 2007-07-08 16:24:02.000 189 12340.98 105.60 55379.53 88888.00 2007-07-08 16:24:02.125 189 12341.00 105.60 55379.53 88888.00 2007-07-08 16:24:02.250 189 12340.95 105.53 55379.53 88888.00 2007-07-08 16:24:02.375 189 12341.05 105.58 55379.55 88888.00 2007-07-08 16:24:02.500 189 12341.15 105.62 55379.57 88888.00 2007-07-08 16:24:02.625 189 12341.12 105.58 55379.57 88888.00 2007-07-08 16:24:02.750 189 12341.08 105.53 55379.55 88888.00 2007-07-08 16:24:02.875 189 12340.95 105.50 55379.53 88888.00 2007-07-08 16:24:03.000 189 12340.98 105.50 55379.53 88888.00 2007-07-08 16:24:03.125 189 12341.05 105.50 55379.57 88888.00 2007-07-08 16:24:03.250 189 12341.02 105.50 55379.55 88888.00 2007-07-08 16:24:03.375 189 12341.05 105.53 55379.55 88888.00 2007-07-08 16:24:03.500 189 12341.08 105.53 55379.57 88888.00 2007-07-08 16:24:03.625 189 12341.08 105.50 55379.53 88888.00 2007-07-08 16:24:03.750 189 12341.02 105.45 55379.53 88888.00 2007-07-08 16:24:03.875 189 12341.00 105.50 55379.55 88888.00 2007-07-08 16:24:04.000 189 12341.05 105.53 55379.53 88888.00 2007-07-08 16:24:04.125 189 12341.08 105.53 55379.55 88888.00 2007-07-08 16:24:04.250 189 12341.08 105.53 55379.53 88888.00 2007-07-08 16:24:04.375 189 12341.05 105.47 55379.50 88888.00 2007-07-08 16:24:04.500 189 12341.05 105.42 55379.53 88888.00 2007-07-08 16:24:04.625 189 12341.08 105.40 55379.53 88888.00 2007-07-08 16:24:04.750 189 12341.02 105.40 55379.55 88888.00 2007-07-08 16:24:04.875 189 12340.98 105.45 55379.55 88888.00 2007-07-08 16:24:05.000 189 12340.92 105.45 55379.50 88888.00 2007-07-08 16:24:05.125 189 12340.90 105.40 55379.50 88888.00 2007-07-08 16:24:05.250 189 12340.88 105.35 55379.50 88888.00 2007-07-08 16:24:05.375 189 12340.88 105.38 55379.53 88888.00 2007-07-08 16:24:05.500 189 12340.85 105.35 55379.53 88888.00 2007-07-08 16:24:05.625 189 12340.83 105.35 55379.55 88888.00 2007-07-08 16:24:05.750 189 12340.88 105.40 55379.57 88888.00 2007-07-08 16:24:05.875 189 12340.92 105.35 55379.55 88888.00 2007-07-08 16:24:06.000 189 12340.92 105.33 55379.55 88888.00 2007-07-08 16:24:06.125 189 12340.98 105.38 55379.57 88888.00 2007-07-08 16:24:06.250 189 12340.98 105.33 55379.57 88888.00 2007-07-08 16:24:06.375 189 12340.98 105.33 55379.55 88888.00 2007-07-08 16:24:06.500 189 12341.00 105.35 55379.55 88888.00 2007-07-08 16:24:06.625 189 12341.02 105.35 55379.57 88888.00 2007-07-08 16:24:06.750 189 12340.98 105.33 55379.55 88888.00 2007-07-08 16:24:06.875 189 12340.92 105.25 55379.55 88888.00 2007-07-08 16:24:07.000 189 12340.95 105.22 55379.50 88888.00 2007-07-08 16:24:07.125 189 12340.92 105.28 55379.53 88888.00 2007-07-08 16:24:07.250 189 12340.98 105.33 55379.60 88888.00 2007-07-08 16:24:07.375 189 12341.00 105.33 55379.57 88888.00 2007-07-08 16:24:07.500 189 12341.00 105.25 55379.55 88888.00 2007-07-08 16:24:07.625 189 12341.05 105.25 55379.57 88888.00 2007-07-08 16:24:07.750 189 12341.05 105.33 55379.57 88888.00 2007-07-08 16:24:07.875 189 12341.05 105.33 55379.55 88888.00 2007-07-08 16:24:08.000 189 12341.00 105.25 55379.50 88888.00 2007-07-08 16:24:08.125 189 12341.00 105.25 55379.50 88888.00 2007-07-08 16:24:08.250 189 12340.98 105.30 55379.53 88888.00 2007-07-08 16:24:08.375 189 12341.05 105.33 55379.53 88888.00 2007-07-08 16:24:08.500 189 12341.10 105.22 55379.57 88888.00 2007-07-08 16:24:08.625 189 12341.15 105.15 55379.53 88888.00 2007-07-08 16:24:08.750 189 12341.05 105.15 55379.50 88888.00 2007-07-08 16:24:08.875 189 12341.02 105.22 55379.53 88888.00 2007-07-08 16:24:09.000 189 12341.05 105.25 55379.50 88888.00 2007-07-08 16:24:09.125 189 12341.05 105.25 55379.55 88888.00 2007-07-08 16:24:09.250 189 12341.00 105.20 55379.55 88888.00 2007-07-08 16:24:09.375 189 12341.00 105.17 55379.55 88888.00 2007-07-08 16:24:09.500 189 12341.02 105.20 55379.55 88888.00 2007-07-08 16:24:09.625 189 12341.05 105.22 55379.55 88888.00 2007-07-08 16:24:09.750 189 12341.12 105.25 55379.55 88888.00 2007-07-08 16:24:09.875 189 12341.12 105.17 55379.55 88888.00 2007-07-08 16:24:10.000 189 12341.12 105.17 55379.53 88888.00 2007-07-08 16:24:10.125 189 12341.10 105.17 55379.55 88888.00 2007-07-08 16:24:10.250 189 12341.00 105.15 55379.53 88888.00 2007-07-08 16:24:10.375 189 12341.08 105.17 55379.55 88888.00 2007-07-08 16:24:10.500 189 12341.17 105.20 55379.55 88888.00 2007-07-08 16:24:10.625 189 12341.17 105.20 55379.55 88888.00 2007-07-08 16:24:10.750 189 12341.15 105.17 55379.55 88888.00 2007-07-08 16:24:10.875 189 12341.15 105.12 55379.55 88888.00 2007-07-08 16:24:11.000 189 12341.15 105.15 55379.57 88888.00 2007-07-08 16:24:11.125 189 12341.10 105.15 55379.53 88888.00 2007-07-08 16:24:11.250 189 12340.95 105.10 55379.53 88888.00 2007-07-08 16:24:11.375 189 12340.92 105.08 55379.50 88888.00 2007-07-08 16:24:11.500 189 12340.95 105.10 55379.57 88888.00 2007-07-08 16:24:11.625 189 12340.98 105.15 55379.55 88888.00 2007-07-08 16:24:11.750 189 12340.95 105.15 55379.53 88888.00 2007-07-08 16:24:11.875 189 12340.92 105.17 55379.55 88888.00 2007-07-08 16:24:12.000 189 12341.00 105.17 55379.57 88888.00 2007-07-08 16:24:12.125 189 12341.05 105.15 55379.57 88888.00 2007-07-08 16:24:12.250 189 12340.98 105.12 55379.60 88888.00 2007-07-08 16:24:12.375 189 12340.92 105.08 55379.60 88888.00 2007-07-08 16:24:12.500 189 12340.98 105.12 55379.60 88888.00 2007-07-08 16:24:12.625 189 12341.02 105.10 55379.60 88888.00 2007-07-08 16:24:12.750 189 12341.02 105.10 55379.60 88888.00 2007-07-08 16:24:12.875 189 12341.05 105.15 55379.60 88888.00 2007-07-08 16:24:13.000 189 12341.08 105.15 55379.62 88888.00 2007-07-08 16:24:13.125 189 12341.15 105.17 55379.62 88888.00 2007-07-08 16:24:13.250 189 12341.02 105.08 55379.57 88888.00 2007-07-08 16:24:13.375 189 12341.02 105.12 55379.60 88888.00 2007-07-08 16:24:13.500 189 12340.95 105.10 55379.62 88888.00 2007-07-08 16:24:13.625 189 12340.92 105.08 55379.62 88888.00 2007-07-08 16:24:13.750 189 12340.98 105.08 55379.60 88888.00 2007-07-08 16:24:13.875 189 12340.92 105.08 55379.57 88888.00 2007-07-08 16:24:14.000 189 12341.00 105.10 55379.62 88888.00 2007-07-08 16:24:14.125 189 12341.00 105.10 55379.62 88888.00 2007-07-08 16:24:14.250 189 12340.92 105.05 55379.62 88888.00 2007-07-08 16:24:14.375 189 12340.92 105.03 55379.60 88888.00 2007-07-08 16:24:14.500 189 12340.98 105.12 55379.62 88888.00 2007-07-08 16:24:14.625 189 12341.00 105.15 55379.65 88888.00 2007-07-08 16:24:14.750 189 12341.05 105.10 55379.60 88888.00 2007-07-08 16:24:14.875 189 12341.08 105.12 55379.57 88888.00 2007-07-08 16:24:15.000 189 12341.08 105.12 55379.57 88888.00 2007-07-08 16:24:15.125 189 12341.02 105.12 55379.57 88888.00 2007-07-08 16:24:15.250 189 12340.95 105.03 55379.57 88888.00 2007-07-08 16:24:15.375 189 12340.90 105.05 55379.55 88888.00 2007-07-08 16:24:15.500 189 12340.90 105.00 55379.55 88888.00 2007-07-08 16:24:15.625 189 12340.98 105.03 55379.57 88888.00 2007-07-08 16:24:15.750 189 12341.05 105.05 55379.60 88888.00 2007-07-08 16:24:15.875 189 12340.85 105.03 55379.57 88888.00 2007-07-08 16:24:16.000 189 12340.75 104.97 55379.55 88888.00 2007-07-08 16:24:16.125 189 12340.85 105.03 55379.57 88888.00 2007-07-08 16:24:16.250 189 12340.98 105.08 55379.57 88888.00 2007-07-08 16:24:16.375 189 12341.08 105.08 55379.57 88888.00 2007-07-08 16:24:16.500 189 12341.02 105.03 55379.60 88888.00 2007-07-08 16:24:16.625 189 12341.00 105.00 55379.62 88888.00 2007-07-08 16:24:16.750 189 12340.98 105.03 55379.57 88888.00 2007-07-08 16:24:16.875 189 12340.98 104.97 55379.60 88888.00 2007-07-08 16:24:17.000 189 12340.95 105.00 55379.60 88888.00 2007-07-08 16:24:17.125 189 12341.02 105.08 55379.65 88888.00 2007-07-08 16:24:17.250 189 12340.95 105.03 55379.62 88888.00 2007-07-08 16:24:17.375 189 12341.00 105.03 55379.62 88888.00 2007-07-08 16:24:17.500 189 12341.02 105.10 55379.62 88888.00 2007-07-08 16:24:17.625 189 12340.98 105.08 55379.60 88888.00 2007-07-08 16:24:17.750 189 12340.95 105.05 55379.60 88888.00 2007-07-08 16:24:17.875 189 12341.02 105.00 55379.57 88888.00 2007-07-08 16:24:18.000 189 12341.10 104.97 55379.60 88888.00 2007-07-08 16:24:18.125 189 12341.10 105.00 55379.60 88888.00 2007-07-08 16:24:18.250 189 12341.05 105.05 55379.60 88888.00 2007-07-08 16:24:18.375 189 12341.05 105.05 55379.60 88888.00 2007-07-08 16:24:18.500 189 12341.02 105.05 55379.60 88888.00 2007-07-08 16:24:18.625 189 12341.00 105.05 55379.60 88888.00 2007-07-08 16:24:18.750 189 12340.88 104.97 55379.57 88888.00 2007-07-08 16:24:18.875 189 12340.92 105.00 55379.57 88888.00 2007-07-08 16:24:19.000 189 12340.98 105.05 55379.55 88888.00 2007-07-08 16:24:19.125 189 12340.95 105.05 55379.55 88888.00 2007-07-08 16:24:19.250 189 12340.92 105.00 55379.60 88888.00 2007-07-08 16:24:19.375 189 12340.95 104.97 55379.62 88888.00 2007-07-08 16:24:19.500 189 12340.95 105.05 55379.65 88888.00 2007-07-08 16:24:19.625 189 12340.98 105.08 55379.65 88888.00 2007-07-08 16:24:19.750 189 12340.92 104.97 55379.62 88888.00 2007-07-08 16:24:19.875 189 12340.92 105.05 55379.62 88888.00 2007-07-08 16:24:20.000 189 12340.92 105.05 55379.62 88888.00 2007-07-08 16:24:20.125 189 12340.92 105.08 55379.60 88888.00 2007-07-08 16:24:20.250 189 12340.88 104.97 55379.57 88888.00 2007-07-08 16:24:20.375 189 12340.88 105.05 55379.57 88888.00 2007-07-08 16:24:20.500 189 12340.85 105.05 55379.57 88888.00 2007-07-08 16:24:20.625 189 12340.98 105.05 55379.57 88888.00 2007-07-08 16:24:20.750 189 12341.05 105.03 55379.60 88888.00 2007-07-08 16:24:20.875 189 12341.02 105.05 55379.57 88888.00 2007-07-08 16:24:21.000 189 12341.02 105.05 55379.60 88888.00 2007-07-08 16:24:21.125 189 12340.95 105.05 55379.60 88888.00 2007-07-08 16:24:21.250 189 12340.95 105.10 55379.57 88888.00 2007-07-08 16:24:21.375 189 12340.95 105.12 55379.57 88888.00 2007-07-08 16:24:21.500 189 12340.92 105.12 55379.57 88888.00 2007-07-08 16:24:21.625 189 12340.95 105.12 55379.57 88888.00 2007-07-08 16:24:21.750 189 12340.90 105.03 55379.55 88888.00 2007-07-08 16:24:21.875 189 12340.85 104.97 55379.55 88888.00 2007-07-08 16:24:22.000 189 12340.90 105.05 55379.55 88888.00 2007-07-08 16:24:22.125 189 12340.92 105.08 55379.57 88888.00 2007-07-08 16:24:22.250 189 12340.92 105.08 55379.57 88888.00 2007-07-08 16:24:22.375 189 12340.95 105.10 55379.57 88888.00 2007-07-08 16:24:22.500 189 12340.95 105.08 55379.57 88888.00 2007-07-08 16:24:22.625 189 12341.02 105.10 55379.60 88888.00 2007-07-08 16:24:22.750 189 12341.05 105.15 55379.62 88888.00 2007-07-08 16:24:22.875 189 12340.98 105.10 55379.62 88888.00 2007-07-08 16:24:23.000 189 12340.95 105.10 55379.62 88888.00 2007-07-08 16:24:23.125 189 12340.95 105.08 55379.62 88888.00 2007-07-08 16:24:23.250 189 12340.88 105.05 55379.60 88888.00 2007-07-08 16:24:23.375 189 12340.88 105.08 55379.60 88888.00 2007-07-08 16:24:23.500 189 12340.95 105.10 55379.62 88888.00 2007-07-08 16:24:23.625 189 12340.98 105.15 55379.62 88888.00 2007-07-08 16:24:23.750 189 12340.90 105.08 55379.60 88888.00 2007-07-08 16:24:23.875 189 12340.88 105.08 55379.57 88888.00 2007-07-08 16:24:24.000 189 12340.92 105.10 55379.55 88888.00 2007-07-08 16:24:24.125 189 12340.90 105.12 55379.60 88888.00 2007-07-08 16:24:24.250 189 12340.88 105.08 55379.62 88888.00 2007-07-08 16:24:24.375 189 12340.90 105.10 55379.57 88888.00 2007-07-08 16:24:24.500 189 12340.90 105.10 55379.55 88888.00 2007-07-08 16:24:24.625 189 12340.88 105.15 55379.57 88888.00 2007-07-08 16:24:24.750 189 12340.88 105.15 55379.57 88888.00 2007-07-08 16:24:24.875 189 12340.90 105.17 55379.62 88888.00 2007-07-08 16:24:25.000 189 12340.90 105.15 55379.60 88888.00 2007-07-08 16:24:25.125 189 12340.88 105.17 55379.57 88888.00 2007-07-08 16:24:25.250 189 12340.90 105.17 55379.60 88888.00 2007-07-08 16:24:25.375 189 12341.00 105.12 55379.55 88888.00 2007-07-08 16:24:25.500 189 12340.95 105.15 55379.60 88888.00 2007-07-08 16:24:25.625 189 12340.95 105.17 55379.60 88888.00 2007-07-08 16:24:25.750 189 12341.00 105.20 55379.62 88888.00 2007-07-08 16:24:25.875 189 12341.08 105.22 55379.60 88888.00 2007-07-08 16:24:26.000 189 12341.08 105.17 55379.55 88888.00 2007-07-08 16:24:26.125 189 12341.08 105.15 55379.55 88888.00 2007-07-08 16:24:26.250 189 12341.08 105.15 55379.60 88888.00 2007-07-08 16:24:26.375 189 12341.02 105.15 55379.60 88888.00 2007-07-08 16:24:26.500 189 12340.95 105.12 55379.57 88888.00 2007-07-08 16:24:26.625 189 12340.98 105.17 55379.57 88888.00 2007-07-08 16:24:26.750 189 12341.00 105.20 55379.55 88888.00 2007-07-08 16:24:26.875 189 12340.95 105.20 55379.55 88888.00 2007-07-08 16:24:27.000 189 12340.92 105.17 55379.53 88888.00 2007-07-08 16:24:27.125 189 12340.98 105.20 55379.57 88888.00 2007-07-08 16:24:27.250 189 12341.00 105.20 55379.57 88888.00 2007-07-08 16:24:27.375 189 12341.10 105.20 55379.57 88888.00 2007-07-08 16:24:27.500 189 12341.12 105.20 55379.57 88888.00 2007-07-08 16:24:27.625 189 12341.12 105.20 55379.60 88888.00 2007-07-08 16:24:27.750 189 12341.10 105.17 55379.57 88888.00 2007-07-08 16:24:27.875 189 12341.02 105.15 55379.53 88888.00 2007-07-08 16:24:28.000 189 12340.98 105.17 55379.55 88888.00 2007-07-08 16:24:28.125 189 12340.98 105.25 55379.60 88888.00 2007-07-08 16:24:28.250 189 12340.92 105.28 55379.60 88888.00 2007-07-08 16:24:28.375 189 12341.02 105.28 55379.57 88888.00 2007-07-08 16:24:28.500 189 12341.10 105.25 55379.55 88888.00 2007-07-08 16:24:28.625 189 12341.15 105.28 55379.55 88888.00 2007-07-08 16:24:28.750 189 12341.15 105.22 55379.53 88888.00 2007-07-08 16:24:28.875 189 12341.08 105.22 55379.53 88888.00 2007-07-08 16:24:29.000 189 12341.05 105.28 55379.57 88888.00 2007-07-08 16:24:29.125 189 12340.98 105.30 55379.60 88888.00 2007-07-08 16:24:29.250 189 12341.00 105.25 55379.57 88888.00 2007-07-08 16:24:29.375 189 12340.98 105.20 55379.53 88888.00 2007-07-08 16:24:29.500 189 12340.95 105.15 55379.53 88888.00 2007-07-08 16:24:29.625 189 12341.00 105.22 55379.57 88888.00 2007-07-08 16:24:29.750 189 12341.08 105.33 55379.62 88888.00 2007-07-08 16:24:29.875 189 12341.02 105.28 55379.57 88888.00 2007-07-08 16:24:30.000 189 12341.05 105.25 55379.55 88888.00 2007-07-08 16:24:30.125 189 12341.00 105.20 55379.53 88888.00 2007-07-08 16:24:30.250 189 12341.00 105.28 55379.55 88888.00 2007-07-08 16:24:30.375 189 12341.08 105.33 55379.57 88888.00 2007-07-08 16:24:30.500 189 12341.10 105.35 55379.60 88888.00 2007-07-08 16:24:30.625 189 12341.00 105.25 55379.57 88888.00 2007-07-08 16:24:30.750 189 12340.92 105.28 55379.57 88888.00 2007-07-08 16:24:30.875 189 12340.95 105.33 55379.55 88888.00 2007-07-08 16:24:31.000 189 12341.00 105.28 55379.55 88888.00 2007-07-08 16:24:31.125 189 12341.05 105.25 55379.57 88888.00 2007-07-08 16:24:31.250 189 12341.02 105.30 55379.60 88888.00 2007-07-08 16:24:31.375 189 12341.05 105.40 55379.60 88888.00 2007-07-08 16:24:31.500 189 12340.95 105.35 55379.57 88888.00 2007-07-08 16:24:31.625 189 12340.98 105.40 55379.57 88888.00 2007-07-08 16:24:31.750 189 12341.00 105.35 55379.57 88888.00 2007-07-08 16:24:31.875 189 12340.98 105.30 55379.57 88888.00 2007-07-08 16:24:32.000 189 12340.92 105.28 55379.55 88888.00 2007-07-08 16:24:32.125 189 12340.98 105.30 55379.57 88888.00 2007-07-08 16:24:32.250 189 12340.98 105.35 55379.60 88888.00 2007-07-08 16:24:32.375 189 12341.05 105.40 55379.60 88888.00 2007-07-08 16:24:32.500 189 12341.05 105.35 55379.57 88888.00 2007-07-08 16:24:32.625 189 12340.98 105.35 55379.53 88888.00 2007-07-08 16:24:32.750 189 12341.08 105.42 55379.50 88888.00 2007-07-08 16:24:32.875 189 12341.02 105.38 55379.50 88888.00 2007-07-08 16:24:33.000 189 12341.02 105.33 55379.50 88888.00 2007-07-08 16:24:33.125 189 12341.08 105.38 55379.53 88888.00 2007-07-08 16:24:33.250 189 12341.12 105.40 55379.57 88888.00 2007-07-08 16:24:33.375 189 12341.12 105.42 55379.55 88888.00 2007-07-08 16:24:33.500 189 12341.15 105.45 55379.53 88888.00 2007-07-08 16:24:33.625 189 12341.17 105.42 55379.53 88888.00 2007-07-08 16:24:33.750 189 12341.17 105.42 55379.53 88888.00 2007-07-08 16:24:33.875 189 12341.23 105.42 55379.53 88888.00 2007-07-08 16:24:34.000 189 12341.25 105.42 55379.53 88888.00 2007-07-08 16:24:34.125 189 12341.23 105.45 55379.53 88888.00 2007-07-08 16:24:34.250 189 12341.17 105.45 55379.55 88888.00 2007-07-08 16:24:34.375 189 12341.17 105.45 55379.53 88888.00 2007-07-08 16:24:34.500 189 12341.20 105.47 55379.55 88888.00 2007-07-08 16:24:34.625 189 12341.20 105.45 55379.55 88888.00 2007-07-08 16:24:34.750 189 12341.12 105.50 55379.55 88888.00 2007-07-08 16:24:34.875 189 12341.15 105.47 55379.57 88888.00 2007-07-08 16:24:35.000 189 12341.20 105.42 55379.57 88888.00 2007-07-08 16:24:35.125 189 12341.17 105.45 55379.57 88888.00 2007-07-08 16:24:35.250 189 12341.15 105.53 55379.60 88888.00 2007-07-08 16:24:35.375 189 12341.17 105.53 55379.57 88888.00 2007-07-08 16:24:35.500 189 12341.17 105.45 55379.55 88888.00 2007-07-08 16:24:35.625 189 12341.12 105.42 55379.53 88888.00 2007-07-08 16:24:35.750 189 12341.15 105.53 55379.53 88888.00 2007-07-08 16:24:35.875 189 12341.15 105.50 55379.55 88888.00 2007-07-08 16:24:36.000 189 12341.17 105.42 55379.55 88888.00 2007-07-08 16:24:36.125 189 12341.17 105.40 55379.53 88888.00 2007-07-08 16:24:36.250 189 12341.10 105.40 55379.50 88888.00 2007-07-08 16:24:36.375 189 12341.17 105.50 55379.53 88888.00 2007-07-08 16:24:36.500 189 12341.15 105.50 55379.53 88888.00 2007-07-08 16:24:36.625 189 12341.10 105.50 55379.55 88888.00 2007-07-08 16:24:36.750 189 12341.10 105.53 55379.53 88888.00 2007-07-08 16:24:36.875 189 12341.15 105.53 55379.53 88888.00 2007-07-08 16:24:37.000 189 12341.12 105.53 55379.55 88888.00 2007-07-08 16:24:37.125 189 12341.12 105.53 55379.60 88888.00 2007-07-08 16:24:37.250 189 12341.08 105.50 55379.60 88888.00 2007-07-08 16:24:37.375 189 12341.08 105.50 55379.55 88888.00 2007-07-08 16:24:37.500 189 12341.10 105.50 55379.50 88888.00 2007-07-08 16:24:37.625 189 12341.15 105.45 55379.53 88888.00 2007-07-08 16:24:37.750 189 12341.12 105.40 55379.53 88888.00 2007-07-08 16:24:37.875 189 12341.10 105.47 55379.53 88888.00 2007-07-08 16:24:38.000 189 12341.05 105.47 55379.55 88888.00 2007-07-08 16:24:38.125 189 12341.10 105.45 55379.55 88888.00 2007-07-08 16:24:38.250 189 12341.05 105.47 55379.55 88888.00 2007-07-08 16:24:38.375 189 12341.00 105.47 55379.50 88888.00 2007-07-08 16:24:38.500 189 12341.08 105.50 55379.53 88888.00 2007-07-08 16:24:38.625 189 12341.08 105.45 55379.53 88888.00 2007-07-08 16:24:38.750 189 12341.02 105.42 55379.53 88888.00 2007-07-08 16:24:38.875 189 12341.08 105.47 55379.53 88888.00 2007-07-08 16:24:39.000 189 12341.12 105.50 55379.55 88888.00 2007-07-08 16:24:39.125 189 12341.15 105.47 55379.53 88888.00 2007-07-08 16:24:39.250 189 12341.15 105.45 55379.53 88888.00 2007-07-08 16:24:39.375 189 12341.15 105.47 55379.53 88888.00 2007-07-08 16:24:39.500 189 12341.17 105.55 55379.50 88888.00 2007-07-08 16:24:39.625 189 12341.20 105.55 55379.50 88888.00 2007-07-08 16:24:39.750 189 12341.15 105.53 55379.50 88888.00 2007-07-08 16:24:39.875 189 12341.17 105.50 55379.55 88888.00 2007-07-08 16:24:40.000 189 12341.25 105.50 55379.55 88888.00 2007-07-08 16:24:40.125 189 12341.23 105.50 55379.47 88888.00 2007-07-08 16:24:40.250 189 12341.15 105.47 55379.47 88888.00 2007-07-08 16:24:40.375 189 12341.20 105.47 55379.47 88888.00 2007-07-08 16:24:40.500 189 12341.33 105.50 55379.47 88888.00 2007-07-08 16:24:40.625 189 12341.30 105.50 55379.47 88888.00 2007-07-08 16:24:40.750 189 12341.23 105.47 55379.47 88888.00 2007-07-08 16:24:40.875 189 12341.25 105.42 55379.50 88888.00 2007-07-08 16:24:41.000 189 12341.27 105.42 55379.50 88888.00 2007-07-08 16:24:41.125 189 12341.30 105.47 55379.50 88888.00 2007-07-08 16:24:41.250 189 12341.23 105.40 55379.50 88888.00 2007-07-08 16:24:41.375 189 12341.20 105.45 55379.50 88888.00 2007-07-08 16:24:41.500 189 12341.20 105.47 55379.55 88888.00 2007-07-08 16:24:41.625 189 12341.33 105.45 55379.53 88888.00 2007-07-08 16:24:41.750 189 12341.35 105.45 55379.50 88888.00 2007-07-08 16:24:41.875 189 12341.27 105.50 55379.53 88888.00 2007-07-08 16:24:42.000 189 12341.25 105.53 55379.53 88888.00 2007-07-08 16:24:42.125 189 12341.30 105.47 55379.55 88888.00 2007-07-08 16:24:42.250 189 12341.30 105.42 55379.53 88888.00 2007-07-08 16:24:42.375 189 12341.23 105.40 55379.53 88888.00 2007-07-08 16:24:42.500 189 12341.17 105.42 55379.50 88888.00 2007-07-08 16:24:42.625 189 12341.20 105.47 55379.53 88888.00 2007-07-08 16:24:42.750 189 12341.23 105.47 55379.53 88888.00 2007-07-08 16:24:42.875 189 12341.20 105.45 55379.50 88888.00 2007-07-08 16:24:43.000 189 12341.25 105.50 55379.53 88888.00 2007-07-08 16:24:43.125 189 12341.27 105.50 55379.55 88888.00 2007-07-08 16:24:43.250 189 12341.20 105.45 55379.53 88888.00 2007-07-08 16:24:43.375 189 12341.20 105.42 55379.53 88888.00 2007-07-08 16:24:43.500 189 12341.27 105.45 55379.50 88888.00 2007-07-08 16:24:43.625 189 12341.33 105.53 55379.47 88888.00 2007-07-08 16:24:43.750 189 12341.25 105.50 55379.47 88888.00 2007-07-08 16:24:43.875 189 12341.25 105.53 55379.45 88888.00 2007-07-08 16:24:44.000 189 12341.27 105.53 55379.47 88888.00 2007-07-08 16:24:44.125 189 12341.23 105.45 55379.47 88888.00 2007-07-08 16:24:44.250 189 12341.23 105.42 55379.45 88888.00 2007-07-08 16:24:44.375 189 12341.25 105.47 55379.47 88888.00 2007-07-08 16:24:44.500 189 12341.25 105.50 55379.47 88888.00 2007-07-08 16:24:44.625 189 12341.25 105.47 55379.45 88888.00 2007-07-08 16:24:44.750 189 12341.35 105.45 55379.47 88888.00 2007-07-08 16:24:44.875 189 12341.45 105.50 55379.50 88888.00 2007-07-08 16:24:45.000 189 12341.38 105.45 55379.45 88888.00 2007-07-08 16:24:45.125 189 12341.30 105.38 55379.45 88888.00 2007-07-08 16:24:45.250 189 12341.27 105.38 55379.47 88888.00 2007-07-08 16:24:45.375 189 12341.33 105.38 55379.47 88888.00 2007-07-08 16:24:45.500 189 12341.27 105.40 55379.45 88888.00 2007-07-08 16:24:45.625 189 12341.27 105.50 55379.47 88888.00 2007-07-08 16:24:45.750 189 12341.30 105.55 55379.50 88888.00 2007-07-08 16:24:45.875 189 12341.35 105.50 55379.53 88888.00 2007-07-08 16:24:46.000 189 12341.38 105.47 55379.53 88888.00 2007-07-08 16:24:46.125 189 12341.42 105.47 55379.47 88888.00 2007-07-08 16:24:46.250 189 12341.35 105.42 55379.45 88888.00 2007-07-08 16:24:46.375 189 12341.33 105.45 55379.43 88888.00 2007-07-08 16:24:46.500 189 12341.33 105.50 55379.45 88888.00 2007-07-08 16:24:46.625 189 12341.35 105.45 55379.45 88888.00 2007-07-08 16:24:46.750 189 12341.30 105.42 55379.47 88888.00 2007-07-08 16:24:46.875 189 12341.27 105.42 55379.45 88888.00 2007-07-08 16:24:47.000 189 12341.30 105.42 55379.43 88888.00 2007-07-08 16:24:47.125 189 12341.30 105.40 55379.43 88888.00 2007-07-08 16:24:47.250 189 12341.38 105.42 55379.47 88888.00 2007-07-08 16:24:47.375 189 12341.42 105.45 55379.50 88888.00 2007-07-08 16:24:47.500 189 12341.42 105.45 55379.50 88888.00 2007-07-08 16:24:47.625 189 12341.42 105.45 55379.50 88888.00 2007-07-08 16:24:47.750 189 12341.38 105.42 55379.50 88888.00 2007-07-08 16:24:47.875 189 12341.35 105.45 55379.50 88888.00 2007-07-08 16:24:48.000 189 12341.35 105.42 55379.45 88888.00 2007-07-08 16:24:48.125 189 12341.38 105.38 55379.43 88888.00 2007-07-08 16:24:48.250 189 12341.38 105.38 55379.40 88888.00 2007-07-08 16:24:48.375 189 12341.40 105.42 55379.47 88888.00 2007-07-08 16:24:48.500 189 12341.40 105.45 55379.47 88888.00 2007-07-08 16:24:48.625 189 12341.38 105.42 55379.47 88888.00 2007-07-08 16:24:48.750 189 12341.35 105.42 55379.47 88888.00 2007-07-08 16:24:48.875 189 12341.40 105.38 55379.47 88888.00 2007-07-08 16:24:49.000 189 12341.45 105.42 55379.50 88888.00 2007-07-08 16:24:49.125 189 12341.42 105.47 55379.53 88888.00 2007-07-08 16:24:49.250 189 12341.35 105.42 55379.53 88888.00 2007-07-08 16:24:49.375 189 12341.38 105.40 55379.47 88888.00 2007-07-08 16:24:49.500 189 12341.38 105.42 55379.47 88888.00 2007-07-08 16:24:49.625 189 12341.40 105.42 55379.45 88888.00 2007-07-08 16:24:49.750 189 12341.35 105.38 55379.45 88888.00 2007-07-08 16:24:49.875 189 12341.33 105.38 55379.47 88888.00 2007-07-08 16:24:50.000 189 12341.35 105.40 55379.47 88888.00 2007-07-08 16:24:50.125 189 12341.35 105.38 55379.45 88888.00 2007-07-08 16:24:50.250 189 12341.33 105.40 55379.45 88888.00 2007-07-08 16:24:50.375 189 12341.38 105.40 55379.45 88888.00 2007-07-08 16:24:50.500 189 12341.45 105.45 55379.50 88888.00 2007-07-08 16:24:50.625 189 12341.45 105.40 55379.47 88888.00 2007-07-08 16:24:50.750 189 12341.40 105.40 55379.47 88888.00 2007-07-08 16:24:50.875 189 12341.40 105.40 55379.50 88888.00 2007-07-08 16:24:51.000 189 12341.42 105.38 55379.47 88888.00 2007-07-08 16:24:51.125 189 12341.42 105.40 55379.45 88888.00 2007-07-08 16:24:51.250 189 12341.40 105.28 55379.45 88888.00 2007-07-08 16:24:51.375 189 12341.40 105.30 55379.45 88888.00 2007-07-08 16:24:51.500 189 12341.35 105.33 55379.43 88888.00 2007-07-08 16:24:51.625 189 12341.33 105.30 55379.43 88888.00 2007-07-08 16:24:51.750 189 12341.27 105.33 55379.45 88888.00 2007-07-08 16:24:51.875 189 12341.27 105.35 55379.45 88888.00 2007-07-08 16:24:52.000 189 12341.30 105.33 55379.45 88888.00 2007-07-08 16:24:52.125 189 12341.30 105.33 55379.45 88888.00 2007-07-08 16:24:52.250 189 12341.27 105.30 55379.45 88888.00 2007-07-08 16:24:52.375 189 12341.27 105.30 55379.43 88888.00 2007-07-08 16:24:52.500 189 12341.33 105.35 55379.43 88888.00 2007-07-08 16:24:52.625 189 12341.38 105.35 55379.45 88888.00 2007-07-08 16:24:52.750 189 12341.33 105.35 55379.45 88888.00 2007-07-08 16:24:52.875 189 12341.33 105.40 55379.50 88888.00 2007-07-08 16:24:53.000 189 12341.33 105.35 55379.47 88888.00 2007-07-08 16:24:53.125 189 12341.35 105.25 55379.47 88888.00 2007-07-08 16:24:53.250 189 12341.35 105.22 55379.50 88888.00 2007-07-08 16:24:53.375 189 12341.40 105.28 55379.50 88888.00 2007-07-08 16:24:53.500 189 12341.40 105.30 55379.47 88888.00 2007-07-08 16:24:53.625 189 12341.38 105.35 55379.47 88888.00 2007-07-08 16:24:53.750 189 12341.38 105.38 55379.47 88888.00 2007-07-08 16:24:53.875 189 12341.35 105.35 55379.45 88888.00 2007-07-08 16:24:54.000 189 12341.35 105.35 55379.47 88888.00 2007-07-08 16:24:54.125 189 12341.33 105.40 55379.53 88888.00 2007-07-08 16:24:54.250 189 12341.30 105.35 55379.50 88888.00 2007-07-08 16:24:54.375 189 12341.30 105.28 55379.45 88888.00 2007-07-08 16:24:54.500 189 12341.30 105.22 55379.45 88888.00 2007-07-08 16:24:54.625 189 12341.27 105.28 55379.43 88888.00 2007-07-08 16:24:54.750 189 12341.30 105.30 55379.45 88888.00 2007-07-08 16:24:54.875 189 12341.33 105.30 55379.47 88888.00 2007-07-08 16:24:55.000 189 12341.38 105.30 55379.45 88888.00 2007-07-08 16:24:55.125 189 12341.33 105.28 55379.47 88888.00 2007-07-08 16:24:55.250 189 12341.25 105.25 55379.50 88888.00 2007-07-08 16:24:55.375 189 12341.33 105.25 55379.47 88888.00 2007-07-08 16:24:55.500 189 12341.38 105.28 55379.40 88888.00 2007-07-08 16:24:55.625 189 12341.45 105.28 55379.45 88888.00 2007-07-08 16:24:55.750 189 12341.40 105.30 55379.47 88888.00 2007-07-08 16:24:55.875 189 12341.35 105.28 55379.47 88888.00 2007-07-08 16:24:56.000 189 12341.38 105.28 55379.47 88888.00 2007-07-08 16:24:56.125 189 12341.35 105.28 55379.50 88888.00 2007-07-08 16:24:56.250 189 12341.27 105.30 55379.53 88888.00 2007-07-08 16:24:56.375 189 12341.35 105.28 55379.50 88888.00 2007-07-08 16:24:56.500 189 12341.30 105.25 55379.45 88888.00 2007-07-08 16:24:56.625 189 12341.30 105.28 55379.47 88888.00 2007-07-08 16:24:56.750 189 12341.20 105.22 55379.47 88888.00 2007-07-08 16:24:56.875 189 12341.25 105.25 55379.50 88888.00 2007-07-08 16:24:57.000 189 12341.27 105.25 55379.47 88888.00 2007-07-08 16:24:57.125 189 12341.33 105.25 55379.47 88888.00 2007-07-08 16:24:57.250 189 12341.35 105.20 55379.47 88888.00 2007-07-08 16:24:57.375 189 12341.38 105.22 55379.47 88888.00 2007-07-08 16:24:57.500 189 12341.40 105.25 55379.50 88888.00 2007-07-08 16:24:57.625 189 12341.30 105.20 55379.47 88888.00 2007-07-08 16:24:57.750 189 12341.23 105.20 55379.47 88888.00 2007-07-08 16:24:57.875 189 12341.23 105.20 55379.47 88888.00 2007-07-08 16:24:58.000 189 12341.27 105.25 55379.50 88888.00 2007-07-08 16:24:58.125 189 12341.30 105.22 55379.50 88888.00 2007-07-08 16:24:58.250 189 12341.30 105.20 55379.47 88888.00 2007-07-08 16:24:58.375 189 12341.38 105.28 55379.50 88888.00 2007-07-08 16:24:58.500 189 12341.38 105.30 55379.47 88888.00 2007-07-08 16:24:58.625 189 12341.30 105.25 55379.47 88888.00 2007-07-08 16:24:58.750 189 12341.30 105.28 55379.50 88888.00 2007-07-08 16:24:58.875 189 12341.27 105.28 55379.45 88888.00 2007-07-08 16:24:59.000 189 12341.33 105.22 55379.45 88888.00 2007-07-08 16:24:59.125 189 12341.27 105.22 55379.47 88888.00 2007-07-08 16:24:59.250 189 12341.23 105.15 55379.47 88888.00 2007-07-08 16:24:59.375 189 12341.30 105.20 55379.47 88888.00 2007-07-08 16:24:59.500 189 12341.35 105.15 55379.47 88888.00 2007-07-08 16:24:59.625 189 12341.35 105.15 55379.47 88888.00 2007-07-08 16:24:59.750 189 12341.35 105.20 55379.50 88888.00 2007-07-08 16:24:59.875 189 12341.33 105.17 55379.53 88888.00 2007-07-08 16:25:00.000 189 12341.30 105.17 55379.53 88888.00 2007-07-08 16:25:00.125 189 12341.35 105.17 55379.53 88888.00 2007-07-08 16:25:00.250 189 12341.33 105.20 55379.53 88888.00 2007-07-08 16:25:00.375 189 12341.30 105.22 55379.53 88888.00 2007-07-08 16:25:00.500 189 12341.25 105.20 55379.50 88888.00 2007-07-08 16:25:00.625 189 12341.23 105.20 55379.50 88888.00 2007-07-08 16:25:00.750 189 12341.23 105.20 55379.50 88888.00 2007-07-08 16:25:00.875 189 12341.23 105.20 55379.47 88888.00 2007-07-08 16:25:01.000 189 12341.27 105.20 55379.45 88888.00 2007-07-08 16:25:01.125 189 12341.30 105.22 55379.47 88888.00 2007-07-08 16:25:01.250 189 12341.23 105.17 55379.47 88888.00 2007-07-08 16:25:01.375 189 12341.17 105.17 55379.53 88888.00 2007-07-08 16:25:01.500 189 12341.12 105.20 55379.50 88888.00 2007-07-08 16:25:01.625 189 12341.17 105.22 55379.50 88888.00 2007-07-08 16:25:01.750 189 12341.17 105.20 55379.50 88888.00 2007-07-08 16:25:01.875 189 12341.17 105.15 55379.45 88888.00 2007-07-08 16:25:02.000 189 12341.20 105.17 55379.45 88888.00 2007-07-08 16:25:02.125 189 12341.27 105.22 55379.47 88888.00 2007-07-08 16:25:02.250 189 12341.20 105.15 55379.45 88888.00 2007-07-08 16:25:02.375 189 12341.23 105.15 55379.47 88888.00 2007-07-08 16:25:02.500 189 12341.20 105.17 55379.45 88888.00 2007-07-08 16:25:02.625 189 12341.17 105.17 55379.47 88888.00 2007-07-08 16:25:02.750 189 12341.12 105.17 55379.50 88888.00 2007-07-08 16:25:02.875 189 12341.17 105.22 55379.53 88888.00 2007-07-08 16:25:03.000 189 12341.27 105.25 55379.50 88888.00 2007-07-08 16:25:03.125 189 12341.25 105.17 55379.53 88888.00 2007-07-08 16:25:03.250 189 12341.23 105.17 55379.55 88888.00 2007-07-08 16:25:03.375 189 12341.27 105.15 55379.55 88888.00 2007-07-08 16:25:03.500 189 12341.25 105.12 55379.57 88888.00 2007-07-08 16:25:03.625 189 12341.25 105.17 55379.55 88888.00 2007-07-08 16:25:03.750 189 12341.23 105.17 55379.55 88888.00 2007-07-08 16:25:03.875 189 12341.17 105.12 55379.53 88888.00 2007-07-08 16:25:04.000 189 12341.10 105.10 55379.50 88888.00 2007-07-08 16:25:04.125 189 12341.10 105.10 55379.53 88888.00 2007-07-08 16:25:04.250 189 12341.10 105.12 55379.53 88888.00 2007-07-08 16:25:04.375 189 12341.10 105.12 55379.50 88888.00 2007-07-08 16:25:04.500 189 12341.08 105.12 55379.50 88888.00 2007-07-08 16:25:04.625 189 12341.08 105.15 55379.53 88888.00 2007-07-08 16:25:04.750 189 12341.10 105.12 55379.55 88888.00 2007-07-08 16:25:04.875 189 12341.05 105.05 55379.53 88888.00 2007-07-08 16:25:05.000 189 12341.15 105.05 55379.50 88888.00 2007-07-08 16:25:05.125 189 12341.27 105.10 55379.53 88888.00 2007-07-08 16:25:05.250 189 12341.25 105.10 55379.55 88888.00 2007-07-08 16:25:05.375 189 12341.23 105.10 55379.55 88888.00 2007-07-08 16:25:05.500 189 12341.23 105.12 55379.55 88888.00 2007-07-08 16:25:05.625 189 12341.17 105.12 55379.55 88888.00 2007-07-08 16:25:05.750 189 12341.23 105.15 55379.57 88888.00 2007-07-08 16:25:05.875 189 12341.23 105.15 55379.57 88888.00 2007-07-08 16:25:06.000 189 12341.20 105.10 55379.55 88888.00 2007-07-08 16:25:06.125 189 12341.15 105.05 55379.55 88888.00 2007-07-08 16:25:06.250 189 12341.12 105.12 55379.60 88888.00 2007-07-08 16:25:06.375 189 12341.15 105.15 55379.57 88888.00 2007-07-08 16:25:06.500 189 12341.12 105.12 55379.57 88888.00 2007-07-08 16:25:06.625 189 12341.12 105.12 55379.55 88888.00 2007-07-08 16:25:06.750 189 12341.08 105.10 55379.55 88888.00 2007-07-08 16:25:06.875 189 12341.02 105.10 55379.55 88888.00 2007-07-08 16:25:07.000 189 12341.08 105.08 55379.53 88888.00 2007-07-08 16:25:07.125 189 12341.10 105.05 55379.53 88888.00 2007-07-08 16:25:07.250 189 12341.10 105.03 55379.55 88888.00 2007-07-08 16:25:07.375 189 12341.15 105.08 55379.57 88888.00 2007-07-08 16:25:07.500 189 12341.08 105.05 55379.53 88888.00 2007-07-08 16:25:07.625 189 12341.08 105.05 55379.55 88888.00 2007-07-08 16:25:07.750 189 12341.15 105.08 55379.55 88888.00 2007-07-08 16:25:07.875 189 12341.08 105.08 55379.55 88888.00 2007-07-08 16:25:08.000 189 12341.08 105.03 55379.50 88888.00 2007-07-08 16:25:08.125 189 12341.17 105.08 55379.53 88888.00 2007-07-08 16:25:08.250 189 12341.17 105.05 55379.57 88888.00 2007-07-08 16:25:08.375 189 12341.20 105.05 55379.57 88888.00 2007-07-08 16:25:08.500 189 12341.12 105.05 55379.53 88888.00 2007-07-08 16:25:08.625 189 12341.08 105.05 55379.53 88888.00 2007-07-08 16:25:08.750 189 12341.12 105.08 55379.55 88888.00 2007-07-08 16:25:08.875 189 12341.12 105.08 55379.57 88888.00 2007-07-08 16:25:09.000 189 12341.12 105.05 55379.57 88888.00 2007-07-08 16:25:09.125 189 12341.08 105.03 55379.53 88888.00 2007-07-08 16:25:09.250 189 12340.98 104.97 55379.57 88888.00 2007-07-08 16:25:09.375 189 12340.98 105.03 55379.60 88888.00 2007-07-08 16:25:09.500 189 12340.98 105.03 55379.60 88888.00 2007-07-08 16:25:09.625 189 12341.00 105.05 55379.62 88888.00 2007-07-08 16:25:09.750 189 12341.02 105.08 55379.60 88888.00 2007-07-08 16:25:09.875 189 12341.00 105.12 55379.62 88888.00 2007-07-08 16:25:10.000 189 12341.05 105.08 55379.60 88888.00 2007-07-08 16:25:10.125 189 12341.08 105.05 55379.57 88888.00 2007-07-08 16:25:10.250 189 12341.05 105.03 55379.55 88888.00 2007-07-08 16:25:10.375 189 12341.10 105.10 55379.60 88888.00 2007-07-08 16:25:10.500 189 12341.12 105.10 55379.62 88888.00 2007-07-08 16:25:10.625 189 12341.10 105.08 55379.60 88888.00 2007-07-08 16:25:10.750 189 12341.00 105.03 55379.60 88888.00 2007-07-08 16:25:10.875 189 12341.00 105.00 55379.60 88888.00 2007-07-08 16:25:11.000 189 12341.02 105.08 55379.62 88888.00 2007-07-08 16:25:11.125 189 12341.00 105.12 55379.65 88888.00 2007-07-08 16:25:11.250 189 12341.00 105.10 55379.65 88888.00 2007-07-08 16:25:11.375 189 12340.98 105.08 55379.60 88888.00 2007-07-08 16:25:11.500 189 12340.95 105.05 55379.55 88888.00 2007-07-08 16:25:11.625 189 12340.98 105.08 55379.55 88888.00 2007-07-08 16:25:11.750 189 12341.02 105.12 55379.60 88888.00 2007-07-08 16:25:11.875 189 12341.05 105.15 55379.60 88888.00 2007-07-08 16:25:12.000 189 12341.05 105.12 55379.60 88888.00 2007-07-08 16:25:12.125 189 12340.98 105.10 55379.60 88888.00 2007-07-08 16:25:12.250 189 12340.92 105.08 55379.55 88888.00 2007-07-08 16:25:12.375 189 12340.92 105.10 55379.57 88888.00 2007-07-08 16:25:12.500 189 12340.83 105.10 55379.57 88888.00 2007-07-08 16:25:12.625 189 12340.80 105.08 55379.60 88888.00 2007-07-08 16:25:12.750 189 12340.83 105.00 55379.57 88888.00 2007-07-08 16:25:12.875 189 12340.85 105.03 55379.57 88888.00 2007-07-08 16:25:13.000 189 12340.88 105.08 55379.60 88888.00 2007-07-08 16:25:13.125 189 12340.90 105.05 55379.62 88888.00 2007-07-08 16:25:13.250 189 12340.85 105.05 55379.62 88888.00 2007-07-08 16:25:13.375 189 12340.85 105.05 55379.60 88888.00 2007-07-08 16:25:13.500 189 12340.80 104.97 55379.60 88888.00 2007-07-08 16:25:13.625 189 12340.80 105.05 55379.62 88888.00 2007-07-08 16:25:13.750 189 12340.83 105.12 55379.60 88888.00 2007-07-08 16:25:13.875 189 12340.85 105.15 55379.62 88888.00 2007-07-08 16:25:14.000 189 12340.85 105.12 55379.60 88888.00 2007-07-08 16:25:14.125 189 12340.90 105.12 55379.62 88888.00 2007-07-08 16:25:14.250 189 12340.92 105.08 55379.62 88888.00 2007-07-08 16:25:14.375 189 12340.92 105.03 55379.62 88888.00 2007-07-08 16:25:14.500 189 12340.92 105.05 55379.68 88888.00 2007-07-08 16:25:14.625 189 12340.88 105.00 55379.62 88888.00 2007-07-08 16:25:14.750 189 12340.85 104.97 55379.60 88888.00 2007-07-08 16:25:14.875 189 12340.90 104.97 55379.62 88888.00 2007-07-08 16:25:15.000 189 12340.90 105.05 55379.62 88888.00 2007-07-08 16:25:15.125 189 12340.90 105.12 55379.62 88888.00 2007-07-08 16:25:15.250 189 12340.88 105.10 55379.65 88888.00 2007-07-08 16:25:15.375 189 12340.92 105.05 55379.65 88888.00 2007-07-08 16:25:15.500 189 12340.88 105.03 55379.65 88888.00 2007-07-08 16:25:15.625 189 12340.85 105.05 55379.62 88888.00 2007-07-08 16:25:15.750 189 12340.92 105.10 55379.65 88888.00 2007-07-08 16:25:15.875 189 12340.90 105.10 55379.65 88888.00 2007-07-08 16:25:16.000 189 12340.88 105.10 55379.68 88888.00 2007-07-08 16:25:16.125 189 12340.90 105.08 55379.68 88888.00 2007-07-08 16:25:16.250 189 12340.92 105.03 55379.62 88888.00 2007-07-08 16:25:16.375 189 12340.92 105.00 55379.62 88888.00 2007-07-08 16:25:16.500 189 12340.88 105.03 55379.65 88888.00 2007-07-08 16:25:16.625 189 12340.80 105.00 55379.60 88888.00 2007-07-08 16:25:16.750 189 12340.75 105.00 55379.62 88888.00 2007-07-08 16:25:16.875 189 12340.83 105.08 55379.65 88888.00 2007-07-08 16:25:17.000 189 12340.83 105.10 55379.65 88888.00 2007-07-08 16:25:17.125 189 12340.83 105.10 55379.65 88888.00 2007-07-08 16:25:17.250 189 12340.83 104.97 55379.65 88888.00 2007-07-08 16:25:17.375 189 12340.83 104.97 55379.65 88888.00 2007-07-08 16:25:17.500 189 12340.83 105.05 55379.68 88888.00 2007-07-08 16:25:17.625 189 12340.83 105.08 55379.70 88888.00 2007-07-08 16:25:17.750 189 12340.83 105.08 55379.65 88888.00 2007-07-08 16:25:17.875 189 12340.80 105.05 55379.60 88888.00 2007-07-08 16:25:18.000 189 12340.77 105.00 55379.60 88888.00 2007-07-08 16:25:18.125 189 12340.83 105.00 55379.62 88888.00 2007-07-08 16:25:18.250 189 12340.83 104.97 55379.62 88888.00 2007-07-08 16:25:18.375 189 12340.88 104.97 55379.60 88888.00 2007-07-08 16:25:18.500 189 12340.95 105.08 55379.60 88888.00 2007-07-08 16:25:18.625 189 12340.92 105.05 55379.65 88888.00 2007-07-08 16:25:18.750 189 12340.90 105.03 55379.68 88888.00 2007-07-08 16:25:18.875 189 12340.85 105.05 55379.65 88888.00 2007-07-08 16:25:19.000 189 12340.77 105.03 55379.62 88888.00 2007-07-08 16:25:19.125 189 12340.73 104.97 55379.62 88888.00 2007-07-08 16:25:19.250 189 12340.77 104.92 55379.62 88888.00 2007-07-08 16:25:19.375 189 12340.83 104.95 55379.62 88888.00 2007-07-08 16:25:19.500 189 12340.80 104.95 55379.62 88888.00 2007-07-08 16:25:19.625 189 12340.88 105.03 55379.68 88888.00 2007-07-08 16:25:19.750 189 12340.88 104.97 55379.65 88888.00 2007-07-08 16:25:19.875 189 12340.85 104.95 55379.65 88888.00 2007-07-08 16:25:20.000 189 12340.85 104.95 55379.65 88888.00 2007-07-08 16:25:20.125 189 12340.88 104.97 55379.70 88888.00 2007-07-08 16:25:20.250 189 12340.88 105.00 55379.72 88888.00 2007-07-08 16:25:20.375 189 12340.90 105.00 55379.70 88888.00 2007-07-08 16:25:20.500 189 12340.85 105.03 55379.68 88888.00 2007-07-08 16:25:20.625 189 12340.75 104.97 55379.65 88888.00 2007-07-08 16:25:20.750 189 12340.83 104.97 55379.65 88888.00 2007-07-08 16:25:20.875 189 12340.88 104.97 55379.62 88888.00 2007-07-08 16:25:21.000 189 12340.83 104.95 55379.60 88888.00 2007-07-08 16:25:21.125 189 12340.83 104.97 55379.62 88888.00 2007-07-08 16:25:21.250 189 12340.80 104.90 55379.62 88888.00 2007-07-08 16:25:21.375 189 12340.80 104.92 55379.62 88888.00 2007-07-08 16:25:21.500 189 12340.83 104.95 55379.65 88888.00 2007-07-08 16:25:21.625 189 12340.85 104.92 55379.68 88888.00 2007-07-08 16:25:21.750 189 12340.85 104.92 55379.65 88888.00 2007-07-08 16:25:21.875 189 12340.80 104.92 55379.68 88888.00 2007-07-08 16:25:22.000 189 12340.75 104.90 55379.62 88888.00 2007-07-08 16:25:22.125 189 12340.83 104.95 55379.68 88888.00 2007-07-08 16:25:22.250 189 12340.95 105.00 55379.68 88888.00 2007-07-08 16:25:22.375 189 12340.95 104.97 55379.68 88888.00 2007-07-08 16:25:22.500 189 12340.90 104.92 55379.68 88888.00 2007-07-08 16:25:22.625 189 12340.85 104.85 55379.65 88888.00 2007-07-08 16:25:22.750 189 12340.80 104.85 55379.62 88888.00 2007-07-08 16:25:22.875 189 12340.85 104.92 55379.62 88888.00 2007-07-08 16:25:23.000 189 12340.88 104.90 55379.62 88888.00 2007-07-08 16:25:23.125 189 12340.83 104.95 55379.68 88888.00 2007-07-08 16:25:23.250 189 12340.80 104.92 55379.68 88888.00 2007-07-08 16:25:23.375 189 12340.80 104.92 55379.65 88888.00 2007-07-08 16:25:23.500 189 12340.85 104.95 55379.65 88888.00 2007-07-08 16:25:23.625 189 12340.95 104.95 55379.65 88888.00 2007-07-08 16:25:23.750 189 12340.98 104.90 55379.62 88888.00 2007-07-08 16:25:23.875 189 12340.95 104.90 55379.62 88888.00 2007-07-08 16:25:24.000 189 12340.88 104.85 55379.62 88888.00 2007-07-08 16:25:24.125 189 12340.90 104.83 55379.62 88888.00 2007-07-08 16:25:24.250 189 12340.88 104.88 55379.68 88888.00 2007-07-08 16:25:24.375 189 12340.88 104.95 55379.70 88888.00 2007-07-08 16:25:24.500 189 12340.88 105.00 55379.70 88888.00 2007-07-08 16:25:24.625 189 12340.83 104.90 55379.68 88888.00 2007-07-08 16:25:24.750 189 12340.80 104.90 55379.68 88888.00 2007-07-08 16:25:24.875 189 12340.80 104.88 55379.68 88888.00 2007-07-08 16:25:25.000 189 12340.83 104.85 55379.62 88888.00 2007-07-08 16:25:25.125 189 12340.83 104.83 55379.65 88888.00 2007-07-08 16:25:25.250 189 12340.73 104.80 55379.60 88888.00 2007-07-08 16:25:25.375 189 12340.73 104.80 55379.60 88888.00 2007-07-08 16:25:25.500 189 12340.77 104.85 55379.65 88888.00 2007-07-08 16:25:25.625 189 12340.83 104.92 55379.68 88888.00 2007-07-08 16:25:25.750 189 12340.77 104.92 55379.68 88888.00 2007-07-08 16:25:25.875 189 12340.65 104.85 55379.65 88888.00 2007-07-08 16:25:26.000 189 12340.67 104.80 55379.62 88888.00 2007-07-08 16:25:26.125 189 12340.73 104.83 55379.62 88888.00 2007-07-08 16:25:26.250 189 12340.83 104.83 55379.68 88888.00 2007-07-08 16:25:26.375 189 12340.90 104.83 55379.68 88888.00 2007-07-08 16:25:26.500 189 12340.83 104.80 55379.68 88888.00 2007-07-08 16:25:26.625 189 12340.83 104.83 55379.68 88888.00 2007-07-08 16:25:26.750 189 12340.85 104.85 55379.65 88888.00 2007-07-08 16:25:26.875 189 12340.85 104.80 55379.70 88888.00 2007-07-08 16:25:27.000 189 12340.88 104.78 55379.65 88888.00 2007-07-08 16:25:27.125 189 12340.92 104.80 55379.68 88888.00 2007-07-08 16:25:27.250 189 12340.88 104.85 55379.65 88888.00 2007-07-08 16:25:27.375 189 12340.90 104.83 55379.65 88888.00 2007-07-08 16:25:27.500 189 12340.88 104.80 55379.68 88888.00 2007-07-08 16:25:27.625 189 12340.92 104.80 55379.72 88888.00 2007-07-08 16:25:27.750 189 12340.95 104.83 55379.70 88888.00 2007-07-08 16:25:27.875 189 12340.83 104.85 55379.68 88888.00 2007-07-08 16:25:28.000 189 12340.83 104.83 55379.62 88888.00 2007-07-08 16:25:28.125 189 12340.85 104.78 55379.62 88888.00 2007-07-08 16:25:28.250 189 12340.92 104.78 55379.60 88888.00 2007-07-08 16:25:28.375 189 12340.95 104.75 55379.62 88888.00 2007-07-08 16:25:28.500 189 12340.90 104.78 55379.65 88888.00 2007-07-08 16:25:28.625 189 12340.95 104.85 55379.68 88888.00 2007-07-08 16:25:28.750 189 12340.88 104.83 55379.68 88888.00 2007-07-08 16:25:28.875 189 12340.85 104.75 55379.62 88888.00 2007-07-08 16:25:29.000 189 12340.83 104.72 55379.60 88888.00 2007-07-08 16:25:29.125 189 12340.85 104.75 55379.62 88888.00 2007-07-08 16:25:29.250 189 12340.83 104.78 55379.70 88888.00 2007-07-08 16:25:29.375 189 12340.92 104.78 55379.70 88888.00 2007-07-08 16:25:29.500 189 12340.85 104.75 55379.70 88888.00 2007-07-08 16:25:29.625 189 12340.80 104.72 55379.57 88888.00 2007-07-08 16:25:29.750 189 12340.83 104.67 55379.53 88888.00 2007-07-08 16:25:29.875 189 12340.88 104.70 55379.68 88888.00 2007-07-08 16:25:30.000 189 12340.90 104.75 55379.70 88888.00 2007-07-08 16:25:30.125 189 12340.90 104.78 55379.70 88888.00 2007-07-08 16:25:30.250 189 12341.00 104.72 55379.72 88888.00 2007-07-08 16:25:30.375 189 12341.05 104.72 55379.68 88888.00 2007-07-08 16:25:30.500 189 12341.02 104.65 55379.65 88888.00 2007-07-08 16:25:30.625 189 12340.92 104.65 55379.65 88888.00 2007-07-08 16:25:30.750 189 12340.88 104.72 55379.62 88888.00 2007-07-08 16:25:30.875 189 12340.95 104.78 55379.65 88888.00 2007-07-08 16:25:31.000 189 12341.05 104.72 55379.65 88888.00 2007-07-08 16:25:31.125 189 12341.05 104.67 55379.65 88888.00 2007-07-08 16:25:31.250 189 12341.02 104.62 55379.70 88888.00 2007-07-08 16:25:31.375 189 12341.05 104.65 55379.68 88888.00 2007-07-08 16:25:31.500 189 12341.05 104.70 55379.68 88888.00 2007-07-08 16:25:31.625 189 12341.00 104.62 55379.65 88888.00 2007-07-08 16:25:31.750 189 12340.92 104.60 55379.65 88888.00 2007-07-08 16:25:31.875 189 12340.90 104.62 55379.65 88888.00 2007-07-08 16:25:32.000 189 12340.90 104.60 55379.68 88888.00 2007-07-08 16:25:32.125 189 12340.92 104.58 55379.68 88888.00 2007-07-08 16:25:32.250 189 12340.90 104.60 55379.68 88888.00 2007-07-08 16:25:32.375 189 12340.92 104.62 55379.70 88888.00 2007-07-08 16:25:32.500 189 12340.92 104.60 55379.70 88888.00 2007-07-08 16:25:32.625 189 12340.92 104.58 55379.68 88888.00 2007-07-08 16:25:32.750 189 12340.90 104.53 55379.65 88888.00 2007-07-08 16:25:32.875 189 12340.95 104.58 55379.68 88888.00 2007-07-08 16:25:33.000 189 12341.02 104.55 55379.62 88888.00 2007-07-08 16:25:33.125 189 12341.00 104.58 55379.68 88888.00 2007-07-08 16:25:33.250 189 12340.92 104.55 55379.70 88888.00 2007-07-08 16:25:33.375 189 12340.90 104.60 55379.68 88888.00 2007-07-08 16:25:33.500 189 12340.90 104.62 55379.65 88888.00 2007-07-08 16:25:33.625 189 12341.05 104.60 55379.68 88888.00 2007-07-08 16:25:33.750 189 12341.12 104.62 55379.70 88888.00 2007-07-08 16:25:33.875 189 12341.12 104.60 55379.65 88888.00 2007-07-08 16:25:34.000 189 12341.12 104.60 55379.65 88888.00 2007-07-08 16:25:34.125 189 12341.02 104.53 55379.65 88888.00 2007-07-08 16:25:34.250 189 12340.95 104.55 55379.68 88888.00 2007-07-08 16:25:34.375 189 12340.98 104.58 55379.68 88888.00 2007-07-08 16:25:34.500 189 12341.00 104.60 55379.65 88888.00 2007-07-08 16:25:34.625 189 12341.00 104.60 55379.68 88888.00 2007-07-08 16:25:34.750 189 12340.95 104.55 55379.62 88888.00 2007-07-08 16:25:34.875 189 12340.95 104.50 55379.62 88888.00 2007-07-08 16:25:35.000 189 12340.95 104.53 55379.60 88888.00 2007-07-08 16:25:35.125 189 12340.95 104.53 55379.62 88888.00 2007-07-08 16:25:35.250 189 12340.90 104.53 55379.65 88888.00 2007-07-08 16:25:35.375 189 12340.95 104.53 55379.65 88888.00 2007-07-08 16:25:35.500 189 12340.95 104.47 55379.65 88888.00 2007-07-08 16:25:35.625 189 12341.00 104.47 55379.65 88888.00 2007-07-08 16:25:35.750 189 12341.05 104.53 55379.65 88888.00 2007-07-08 16:25:35.875 189 12340.98 104.55 55379.68 88888.00 2007-07-08 16:25:36.000 189 12340.98 104.53 55379.62 88888.00 2007-07-08 16:25:36.125 189 12340.95 104.50 55379.62 88888.00 2007-07-08 16:25:36.250 189 12340.92 104.50 55379.70 88888.00 2007-07-08 16:25:36.375 189 12340.98 104.50 55379.70 88888.00 2007-07-08 16:25:36.500 189 12340.92 104.47 55379.70 88888.00 2007-07-08 16:25:36.625 189 12340.95 104.47 55379.68 88888.00 2007-07-08 16:25:36.750 189 12340.92 104.42 55379.65 88888.00 2007-07-08 16:25:36.875 189 12340.85 104.40 55379.62 88888.00 2007-07-08 16:25:37.000 189 12340.92 104.45 55379.65 88888.00 2007-07-08 16:25:37.125 189 12341.00 104.50 55379.68 88888.00 2007-07-08 16:25:37.250 189 12340.90 104.42 55379.68 88888.00 2007-07-08 16:25:37.375 189 12340.90 104.42 55379.65 88888.00 2007-07-08 16:25:37.500 189 12340.95 104.42 55379.70 88888.00 2007-07-08 16:25:37.625 189 12341.00 104.42 55379.68 88888.00 2007-07-08 16:25:37.750 189 12341.02 104.45 55379.68 88888.00 2007-07-08 16:25:37.875 189 12341.08 104.42 55379.70 88888.00 2007-07-08 16:25:38.000 189 12341.10 104.38 55379.65 88888.00 2007-07-08 16:25:38.125 189 12341.05 104.42 55379.68 88888.00 2007-07-08 16:25:38.250 189 12341.02 104.40 55379.68 88888.00 2007-07-08 16:25:38.375 189 12341.12 104.40 55379.70 88888.00 2007-07-08 16:25:38.500 189 12341.17 104.42 55379.68 88888.00 2007-07-08 16:25:38.625 189 12341.12 104.45 55379.70 88888.00 2007-07-08 16:25:38.750 189 12341.08 104.45 55379.70 88888.00 2007-07-08 16:25:38.875 189 12341.10 104.42 55379.68 88888.00 2007-07-08 16:25:39.000 189 12341.10 104.38 55379.62 88888.00 2007-07-08 16:25:39.125 189 12341.12 104.40 55379.65 88888.00 2007-07-08 16:25:39.250 189 12341.10 104.40 55379.65 88888.00 2007-07-08 16:25:39.375 189 12341.08 104.45 55379.68 88888.00 2007-07-08 16:25:39.500 189 12341.05 104.45 55379.62 88888.00 2007-07-08 16:25:39.625 189 12341.05 104.40 55379.65 88888.00 2007-07-08 16:25:39.750 189 12341.10 104.35 55379.68 88888.00 2007-07-08 16:25:39.875 189 12341.12 104.40 55379.68 88888.00 2007-07-08 16:25:40.000 189 12341.10 104.40 55379.65 88888.00 2007-07-08 16:25:40.125 189 12341.05 104.40 55379.60 88888.00 2007-07-08 16:25:40.250 189 12340.98 104.35 55379.60 88888.00 2007-07-08 16:25:40.375 189 12341.05 104.38 55379.65 88888.00 2007-07-08 16:25:40.500 189 12341.15 104.40 55379.65 88888.00 2007-07-08 16:25:40.625 189 12341.12 104.35 55379.65 88888.00 2007-07-08 16:25:40.750 189 12341.10 104.30 55379.62 88888.00 2007-07-08 16:25:40.875 189 12341.12 104.35 55379.65 88888.00 2007-07-08 16:25:41.000 189 12341.17 104.42 55379.62 88888.00 2007-07-08 16:25:41.125 189 12341.23 104.38 55379.62 88888.00 2007-07-08 16:25:41.250 189 12341.10 104.25 55379.60 88888.00 2007-07-08 16:25:41.375 189 12341.08 104.30 55379.62 88888.00 2007-07-08 16:25:41.500 189 12341.15 104.38 55379.68 88888.00 2007-07-08 16:25:41.625 189 12341.23 104.40 55379.68 88888.00 2007-07-08 16:25:41.750 189 12341.23 104.35 55379.62 88888.00 2007-07-08 16:25:41.875 189 12341.23 104.33 55379.60 88888.00 2007-07-08 16:25:42.000 189 12341.12 104.33 55379.60 88888.00 2007-07-08 16:25:42.125 189 12341.12 104.30 55379.62 88888.00 2007-07-08 16:25:42.250 189 12341.20 104.35 55379.68 88888.00 2007-07-08 16:25:42.375 189 12341.20 104.40 55379.65 88888.00 2007-07-08 16:25:42.500 189 12341.10 104.38 55379.65 88888.00 2007-07-08 16:25:42.625 189 12341.08 104.28 55379.62 88888.00 2007-07-08 16:25:42.750 189 12341.08 104.33 55379.62 88888.00 2007-07-08 16:25:42.875 189 12341.23 104.40 55379.65 88888.00 2007-07-08 16:25:43.000 189 12341.17 104.30 55379.60 88888.00 2007-07-08 16:25:43.125 189 12341.12 104.25 55379.60 88888.00 2007-07-08 16:25:43.250 189 12341.12 104.33 55379.62 88888.00 2007-07-08 16:25:43.375 189 12341.20 104.35 55379.62 88888.00 2007-07-08 16:25:43.500 189 12341.27 104.35 55379.62 88888.00 2007-07-08 16:25:43.625 189 12341.30 104.33 55379.62 88888.00 2007-07-08 16:25:43.750 189 12341.23 104.33 55379.60 88888.00 2007-07-08 16:25:43.875 189 12341.17 104.28 55379.57 88888.00 2007-07-08 16:25:44.000 189 12341.23 104.33 55379.60 88888.00 2007-07-08 16:25:44.125 189 12341.27 104.35 55379.62 88888.00 2007-07-08 16:25:44.250 189 12341.27 104.38 55379.62 88888.00 2007-07-08 16:25:44.375 189 12341.27 104.35 55379.62 88888.00 2007-07-08 16:25:44.500 189 12341.30 104.35 55379.62 88888.00 2007-07-08 16:25:44.625 189 12341.27 104.40 55379.60 88888.00 2007-07-08 16:25:44.750 189 12341.27 104.42 55379.65 88888.00 2007-07-08 16:25:44.875 189 12341.25 104.40 55379.62 88888.00 2007-07-08 16:25:45.000 189 12341.20 104.35 55379.62 88888.00 2007-07-08 16:25:45.125 189 12341.10 104.35 55379.62 88888.00 2007-07-08 16:25:45.250 189 12341.10 104.33 55379.60 88888.00 2007-07-08 16:25:45.375 189 12341.17 104.33 55379.55 88888.00 2007-07-08 16:25:45.500 189 12341.20 104.35 55379.57 88888.00 2007-07-08 16:25:45.625 189 12341.20 104.40 55379.57 88888.00 2007-07-08 16:25:45.750 189 12341.23 104.38 55379.57 88888.00 2007-07-08 16:25:45.875 189 12341.20 104.38 55379.55 88888.00 2007-07-08 16:25:46.000 189 12341.17 104.33 55379.53 88888.00 2007-07-08 16:25:46.125 189 12341.15 104.30 55379.57 88888.00 2007-07-08 16:25:46.250 189 12341.12 104.33 55379.60 88888.00 2007-07-08 16:25:46.375 189 12341.23 104.33 55379.57 88888.00 2007-07-08 16:25:46.500 189 12341.33 104.30 55379.62 88888.00 2007-07-08 16:25:46.625 189 12341.30 104.35 55379.60 88888.00 2007-07-08 16:25:46.750 189 12341.20 104.33 55379.57 88888.00 2007-07-08 16:25:46.875 189 12341.17 104.33 55379.57 88888.00 2007-07-08 16:25:47.000 189 12341.27 104.38 55379.57 88888.00 2007-07-08 16:25:47.125 189 12341.33 104.40 55379.62 88888.00 2007-07-08 16:25:47.250 189 12341.23 104.35 55379.60 88888.00 2007-07-08 16:25:47.375 189 12341.25 104.38 55379.55 88888.00 2007-07-08 16:25:47.500 189 12341.27 104.38 55379.55 88888.00 2007-07-08 16:25:47.625 189 12341.25 104.40 55379.53 88888.00 2007-07-08 16:25:47.750 189 12341.25 104.40 55379.55 88888.00 2007-07-08 16:25:47.875 189 12341.25 104.45 55379.60 88888.00 2007-07-08 16:25:48.000 189 12341.25 104.40 55379.60 88888.00 2007-07-08 16:25:48.125 189 12341.23 104.40 55379.62 88888.00 2007-07-08 16:25:48.250 189 12341.27 104.38 55379.62 88888.00 2007-07-08 16:25:48.375 189 12341.27 104.38 55379.60 88888.00 2007-07-08 16:25:48.500 189 12341.25 104.40 55379.57 88888.00 2007-07-08 16:25:48.625 189 12341.25 104.40 55379.55 88888.00 2007-07-08 16:25:48.750 189 12341.17 104.38 55379.57 88888.00 2007-07-08 16:25:48.875 189 12341.25 104.38 55379.60 88888.00 2007-07-08 16:25:49.000 189 12341.27 104.38 55379.57 88888.00 2007-07-08 16:25:49.125 189 12341.27 104.38 55379.57 88888.00 2007-07-08 16:25:49.250 189 12341.25 104.38 55379.57 88888.00 2007-07-08 16:25:49.375 189 12341.27 104.42 55379.62 88888.00 2007-07-08 16:25:49.500 189 12341.33 104.45 55379.62 88888.00 2007-07-08 16:25:49.625 189 12341.27 104.40 55379.57 88888.00 2007-07-08 16:25:49.750 189 12341.30 104.42 55379.57 88888.00 2007-07-08 16:25:49.875 189 12341.30 104.45 55379.60 88888.00 2007-07-08 16:25:50.000 189 12341.30 104.47 55379.60 88888.00 2007-07-08 16:25:50.125 189 12341.27 104.47 55379.60 88888.00 2007-07-08 16:25:50.250 189 12341.27 104.47 55379.55 88888.00 2007-07-08 16:25:50.375 189 12341.25 104.47 55379.53 88888.00 2007-07-08 16:25:50.500 189 12341.23 104.47 55379.55 88888.00 2007-07-08 16:25:50.625 189 12341.30 104.47 55379.57 88888.00 2007-07-08 16:25:50.750 189 12341.25 104.47 55379.60 88888.00 2007-07-08 16:25:50.875 189 12341.17 104.45 55379.60 88888.00 2007-07-08 16:25:51.000 189 12341.10 104.47 55379.53 88888.00 2007-07-08 16:25:51.125 189 12341.15 104.50 55379.57 88888.00 2007-07-08 16:25:51.250 189 12341.25 104.53 55379.60 88888.00 2007-07-08 16:25:51.375 189 12341.27 104.53 55379.57 88888.00 2007-07-08 16:25:51.500 189 12341.30 104.55 55379.55 88888.00 2007-07-08 16:25:51.625 189 12341.25 104.55 55379.57 88888.00 2007-07-08 16:25:51.750 189 12341.30 104.53 55379.60 88888.00 2007-07-08 16:25:51.875 189 12341.25 104.53 55379.57 88888.00 2007-07-08 16:25:52.000 189 12341.17 104.50 55379.53 88888.00 2007-07-08 16:25:52.125 189 12341.20 104.53 55379.55 88888.00 2007-07-08 16:25:52.250 189 12341.20 104.53 55379.55 88888.00 2007-07-08 16:25:52.375 189 12341.23 104.53 55379.53 88888.00 2007-07-08 16:25:52.500 189 12341.27 104.53 55379.53 88888.00 2007-07-08 16:25:52.625 189 12341.27 104.58 55379.53 88888.00 2007-07-08 16:25:52.750 189 12341.25 104.55 55379.55 88888.00 2007-07-08 16:25:52.875 189 12341.27 104.53 55379.55 88888.00 2007-07-08 16:25:53.000 189 12341.33 104.55 55379.55 88888.00 2007-07-08 16:25:53.125 189 12341.30 104.60 55379.55 88888.00 2007-07-08 16:25:53.250 189 12341.15 104.60 55379.57 88888.00 2007-07-08 16:25:53.375 189 12341.12 104.58 55379.50 88888.00 2007-07-08 16:25:53.500 189 12341.17 104.58 55379.50 88888.00 2007-07-08 16:25:53.625 189 12341.12 104.58 55379.55 88888.00 2007-07-08 16:25:53.750 189 12341.10 104.58 55379.55 88888.00 2007-07-08 16:25:53.875 189 12341.15 104.60 55379.55 88888.00 2007-07-08 16:25:54.000 189 12341.20 104.65 55379.55 88888.00 2007-07-08 16:25:54.125 189 12341.27 104.62 55379.57 88888.00 2007-07-08 16:25:54.250 189 12341.25 104.60 55379.53 88888.00 2007-07-08 16:25:54.375 189 12341.23 104.62 55379.53 88888.00 2007-07-08 16:25:54.500 189 12341.20 104.60 55379.53 88888.00 2007-07-08 16:25:54.625 189 12341.17 104.62 55379.53 88888.00 2007-07-08 16:25:54.750 189 12341.25 104.62 55379.57 88888.00 2007-07-08 16:25:54.875 189 12341.20 104.62 55379.57 88888.00 2007-07-08 16:25:55.000 189 12341.12 104.60 55379.53 88888.00 2007-07-08 16:25:55.125 189 12341.15 104.58 55379.53 88888.00 2007-07-08 16:25:55.250 189 12341.17 104.60 55379.53 88888.00 2007-07-08 16:25:55.375 189 12341.23 104.62 55379.55 88888.00 2007-07-08 16:25:55.500 189 12341.25 104.65 55379.55 88888.00 2007-07-08 16:25:55.625 189 12341.25 104.65 55379.57 88888.00 2007-07-08 16:25:55.750 189 12341.23 104.67 55379.53 88888.00 2007-07-08 16:25:55.875 189 12341.17 104.67 55379.53 88888.00 2007-07-08 16:25:56.000 189 12341.20 104.70 55379.53 88888.00 2007-07-08 16:25:56.125 189 12341.23 104.67 55379.57 88888.00 2007-07-08 16:25:56.250 189 12341.17 104.60 55379.57 88888.00 2007-07-08 16:25:56.375 189 12341.15 104.67 55379.57 88888.00 2007-07-08 16:25:56.500 189 12341.15 104.72 55379.60 88888.00 2007-07-08 16:25:56.625 189 12341.15 104.72 55379.57 88888.00 2007-07-08 16:25:56.750 189 12341.25 104.72 55379.57 88888.00 2007-07-08 16:25:56.875 189 12341.30 104.70 55379.57 88888.00 2007-07-08 16:25:57.000 189 12341.27 104.70 55379.55 88888.00 2007-07-08 16:25:57.125 189 12341.27 104.72 55379.60 88888.00 2007-07-08 16:25:57.250 189 12341.23 104.72 55379.60 88888.00 2007-07-08 16:25:57.375 189 12341.20 104.70 55379.55 88888.00 2007-07-08 16:25:57.500 189 12341.15 104.67 55379.53 88888.00 2007-07-08 16:25:57.625 189 12341.17 104.72 55379.55 88888.00 2007-07-08 16:25:57.750 189 12341.20 104.72 55379.55 88888.00 2007-07-08 16:25:57.875 189 12341.20 104.75 55379.55 88888.00 2007-07-08 16:25:58.000 189 12341.20 104.72 55379.53 88888.00 2007-07-08 16:25:58.125 189 12341.20 104.70 55379.57 88888.00 2007-07-08 16:25:58.250 189 12341.20 104.70 55379.55 88888.00 2007-07-08 16:25:58.375 189 12341.20 104.78 55379.53 88888.00 2007-07-08 16:25:58.500 189 12341.23 104.78 55379.55 88888.00 2007-07-08 16:25:58.625 189 12341.27 104.83 55379.55 88888.00 2007-07-08 16:25:58.750 189 12341.25 104.72 55379.53 88888.00 2007-07-08 16:25:58.875 189 12341.25 104.70 55379.55 88888.00 2007-07-08 16:25:59.000 189 12341.20 104.75 55379.53 88888.00 2007-07-08 16:25:59.125 189 12341.17 104.78 55379.55 88888.00 2007-07-08 16:25:59.250 189 12341.15 104.78 55379.55 88888.00 2007-07-08 16:25:59.375 189 12341.17 104.80 55379.55 88888.00 2007-07-08 16:25:59.500 189 12341.12 104.78 55379.55 88888.00 2007-07-08 16:25:59.625 189 12341.15 104.78 55379.55 88888.00 2007-07-08 16:25:59.750 189 12341.23 104.88 55379.55 88888.00 2007-07-08 16:25:59.875 189 12341.27 104.88 55379.57 88888.00 2007-07-08 16:26:00.000 189 12341.27 104.90 55379.55 88888.00 2007-07-08 16:26:00.125 189 12341.23 104.88 55379.55 88888.00 2007-07-08 16:26:00.250 189 12341.12 104.88 55379.55 88888.00 2007-07-08 16:26:00.375 189 12341.10 104.80 55379.53 88888.00 2007-07-08 16:26:00.500 189 12341.08 104.80 55379.55 88888.00 2007-07-08 16:26:00.625 189 12341.10 104.83 55379.57 88888.00 2007-07-08 16:26:00.750 189 12341.10 104.88 55379.60 88888.00 2007-07-08 16:26:00.875 189 12341.15 104.88 55379.60 88888.00 2007-07-08 16:26:01.000 189 12341.12 104.85 55379.55 88888.00 2007-07-08 16:26:01.125 189 12341.08 104.85 55379.55 88888.00 2007-07-08 16:26:01.250 189 12341.05 104.83 55379.55 88888.00 2007-07-08 16:26:01.375 189 12341.15 104.83 55379.55 88888.00 2007-07-08 16:26:01.500 189 12341.20 104.85 55379.50 88888.00 2007-07-08 16:26:01.625 189 12341.20 104.92 55379.55 88888.00 2007-07-08 16:26:01.750 189 12341.12 104.90 55379.53 88888.00 2007-07-08 16:26:01.875 189 12341.10 104.88 55379.53 88888.00 2007-07-08 16:26:02.000 189 12341.10 104.85 55379.53 88888.00 2007-07-08 16:26:02.125 189 12341.15 104.88 55379.53 88888.00 2007-07-08 16:26:02.250 189 12341.15 104.85 55379.55 88888.00 2007-07-08 16:26:02.375 189 12341.25 104.88 55379.55 88888.00 2007-07-08 16:26:02.500 189 12341.20 104.88 55379.53 88888.00 2007-07-08 16:26:02.625 189 12341.15 104.95 55379.53 88888.00 2007-07-08 16:26:02.750 189 12341.10 104.97 55379.53 88888.00 2007-07-08 16:26:02.875 189 12341.15 104.95 55379.55 88888.00 2007-07-08 16:26:03.000 189 12341.17 104.92 55379.53 88888.00 2007-07-08 16:26:03.125 189 12341.15 104.92 55379.50 88888.00 2007-07-08 16:26:03.250 189 12341.08 104.92 55379.53 88888.00 2007-07-08 16:26:03.375 189 12341.10 104.92 55379.50 88888.00 2007-07-08 16:26:03.500 189 12341.12 104.92 55379.50 88888.00 2007-07-08 16:26:03.625 189 12341.12 104.92 55379.50 88888.00 2007-07-08 16:26:03.750 189 12341.10 104.95 55379.47 88888.00 2007-07-08 16:26:03.875 189 12341.10 104.97 55379.50 88888.00 2007-07-08 16:26:04.000 189 12341.12 104.95 55379.50 88888.00 2007-07-08 16:26:04.125 189 12341.12 105.03 55379.53 88888.00 2007-07-08 16:26:04.250 189 12341.17 105.05 55379.53 88888.00 2007-07-08 16:26:04.375 189 12341.23 105.00 55379.53 88888.00 2007-07-08 16:26:04.500 189 12341.08 104.97 55379.53 88888.00 2007-07-08 16:26:04.625 189 12341.10 104.97 55379.53 88888.00 2007-07-08 16:26:04.750 189 12341.10 105.00 55379.53 88888.00 2007-07-08 16:26:04.875 189 12341.02 105.00 55379.50 88888.00 2007-07-08 16:26:05.000 189 12341.08 105.03 55379.53 88888.00 2007-07-08 16:26:05.125 189 12341.12 105.03 55379.53 88888.00 2007-07-08 16:26:05.250 189 12341.08 105.00 55379.55 88888.00 2007-07-08 16:26:05.375 189 12341.02 105.03 55379.55 88888.00 2007-07-08 16:26:05.500 189 12341.05 105.08 55379.57 88888.00 2007-07-08 16:26:05.625 189 12341.12 105.05 55379.57 88888.00 2007-07-08 16:26:05.750 189 12341.12 105.03 55379.55 88888.00 2007-07-08 16:26:05.875 189 12341.08 105.08 55379.53 88888.00 2007-07-08 16:26:06.000 189 12341.15 105.12 55379.47 88888.00 2007-07-08 16:26:06.125 189 12341.12 105.08 55379.55 88888.00 2007-07-08 16:26:06.250 189 12341.00 105.05 55379.55 88888.00 2007-07-08 16:26:06.375 189 12341.00 105.05 55379.53 88888.00 2007-07-08 16:26:06.500 189 12341.05 105.12 55379.53 88888.00 2007-07-08 16:26:06.625 189 12341.08 105.10 55379.53 88888.00 2007-07-08 16:26:06.750 189 12341.05 105.12 55379.53 88888.00 2007-07-08 16:26:06.875 189 12341.08 105.10 55379.50 88888.00 2007-07-08 16:26:07.000 189 12341.08 105.05 55379.50 88888.00 2007-07-08 16:26:07.125 189 12341.00 105.00 55379.53 88888.00 2007-07-08 16:26:07.250 189 12341.02 105.03 55379.55 88888.00 2007-07-08 16:26:07.375 189 12341.05 105.05 55379.57 88888.00 2007-07-08 16:26:07.500 189 12341.02 105.10 55379.55 88888.00 2007-07-08 16:26:07.625 189 12341.08 105.12 55379.55 88888.00 2007-07-08 16:26:07.750 189 12341.05 105.10 55379.53 88888.00 2007-07-08 16:26:07.875 189 12341.12 105.10 55379.55 88888.00 2007-07-08 16:26:08.000 189 12341.17 105.05 55379.55 88888.00 2007-07-08 16:26:08.125 189 12341.08 105.10 55379.55 88888.00 2007-07-08 16:26:08.250 189 12341.02 105.12 55379.53 88888.00 2007-07-08 16:26:08.375 189 12341.02 105.15 55379.53 88888.00 2007-07-08 16:26:08.500 189 12340.98 105.10 55379.50 88888.00 2007-07-08 16:26:08.625 189 12340.92 105.00 55379.47 88888.00 2007-07-08 16:26:08.750 189 12340.92 105.08 55379.50 88888.00 2007-07-08 16:26:08.875 189 12340.98 105.12 55379.55 88888.00 2007-07-08 16:26:09.000 189 12340.95 105.08 55379.50 88888.00 2007-07-08 16:26:09.125 189 12341.02 105.10 55379.53 88888.00 2007-07-08 16:26:09.250 189 12341.12 105.12 55379.55 88888.00 2007-07-08 16:26:09.375 189 12341.20 105.12 55379.55 88888.00 2007-07-08 16:26:09.500 189 12341.20 105.15 55379.53 88888.00 2007-07-08 16:26:09.625 189 12341.15 105.12 55379.55 88888.00 2007-07-08 16:26:09.750 189 12341.10 105.15 55379.55 88888.00 2007-07-08 16:26:09.875 189 12341.02 105.12 55379.53 88888.00 2007-07-08 16:26:10.000 189 12340.98 105.12 55379.53 88888.00 2007-07-08 16:26:10.125 189 12341.08 105.20 55379.53 88888.00 2007-07-08 16:26:10.250 189 12341.15 105.17 55379.55 88888.00 2007-07-08 16:26:10.375 189 12341.12 105.15 55379.53 88888.00 2007-07-08 16:26:10.500 189 12341.02 105.08 55379.50 88888.00 2007-07-08 16:26:10.625 189 12341.05 105.08 55379.50 88888.00 2007-07-08 16:26:10.750 189 12341.10 105.12 55379.53 88888.00 2007-07-08 16:26:10.875 189 12341.10 105.17 55379.50 88888.00 2007-07-08 16:26:11.000 189 12341.02 105.10 55379.47 88888.00 2007-07-08 16:26:11.125 189 12341.02 105.15 55379.53 88888.00 2007-07-08 16:26:11.250 189 12340.98 105.17 55379.55 88888.00 2007-07-08 16:26:11.375 189 12341.00 105.20 55379.53 88888.00 2007-07-08 16:26:11.500 189 12341.00 105.15 55379.53 88888.00 2007-07-08 16:26:11.625 189 12341.00 105.10 55379.55 88888.00 2007-07-08 16:26:11.750 189 12340.98 105.10 55379.53 88888.00 2007-07-08 16:26:11.875 189 12340.95 105.10 55379.53 88888.00 2007-07-08 16:26:12.000 189 12340.98 105.08 55379.53 88888.00 2007-07-08 16:26:12.125 189 12341.05 105.12 55379.53 88888.00 2007-07-08 16:26:12.250 189 12341.00 105.10 55379.53 88888.00 2007-07-08 16:26:12.375 189 12341.02 105.12 55379.53 88888.00 2007-07-08 16:26:12.500 189 12340.98 105.15 55379.53 88888.00 2007-07-08 16:26:12.625 189 12340.98 105.15 55379.55 88888.00 2007-07-08 16:26:12.750 189 12341.00 105.12 55379.53 88888.00 2007-07-08 16:26:12.875 189 12341.00 105.12 55379.53 88888.00 2007-07-08 16:26:13.000 189 12341.05 105.17 55379.53 88888.00 2007-07-08 16:26:13.125 189 12340.98 105.20 55379.55 88888.00 2007-07-08 16:26:13.250 189 12340.92 105.17 55379.53 88888.00 2007-07-08 16:26:13.375 189 12340.95 105.12 55379.53 88888.00 2007-07-08 16:26:13.500 189 12340.95 105.12 55379.55 88888.00 2007-07-08 16:26:13.625 189 12341.02 105.17 55379.57 88888.00 2007-07-08 16:26:13.750 189 12341.10 105.12 55379.55 88888.00 2007-07-08 16:26:13.875 189 12341.05 105.12 55379.53 88888.00 2007-07-08 16:26:14.000 189 12341.10 105.15 55379.50 88888.00 2007-07-08 16:26:14.125 189 12341.05 105.12 55379.53 88888.00 2007-07-08 16:26:14.250 189 12340.92 105.08 55379.53 88888.00 2007-07-08 16:26:14.375 189 12340.98 105.12 55379.53 88888.00 2007-07-08 16:26:14.500 189 12340.95 105.12 55379.57 88888.00 2007-07-08 16:26:14.625 189 12340.98 105.22 55379.55 88888.00 2007-07-08 16:26:14.750 189 12341.05 105.22 55379.60 88888.00 2007-07-08 16:26:14.875 189 12341.05 105.20 55379.60 88888.00 2007-07-08 16:26:15.000 189 12341.02 105.15 55379.55 88888.00 2007-07-08 16:26:15.125 189 12341.00 105.15 55379.55 88888.00 2007-07-08 16:26:15.250 189 12340.95 105.10 55379.53 88888.00 2007-07-08 16:26:15.375 189 12340.98 105.15 55379.57 88888.00 2007-07-08 16:26:15.500 189 12340.90 105.12 55379.55 88888.00 2007-07-08 16:26:15.625 189 12340.88 105.12 55379.57 88888.00 2007-07-08 16:26:15.750 189 12340.95 105.17 55379.57 88888.00 2007-07-08 16:26:15.875 189 12341.02 105.17 55379.55 88888.00 2007-07-08 16:26:16.000 189 12341.08 105.12 55379.50 88888.00 2007-07-08 16:26:16.125 189 12340.98 105.05 55379.53 88888.00 2007-07-08 16:26:16.250 189 12340.85 105.03 55379.57 88888.00 2007-07-08 16:26:16.375 189 12340.90 105.10 55379.57 88888.00 2007-07-08 16:26:16.500 189 12341.00 105.12 55379.53 88888.00 2007-07-08 16:26:16.625 189 12340.95 105.12 55379.55 88888.00 2007-07-08 16:26:16.750 189 12340.95 105.12 55379.55 88888.00 2007-07-08 16:26:16.875 189 12340.95 105.15 55379.55 88888.00 2007-07-08 16:26:17.000 189 12340.90 105.10 55379.55 88888.00 2007-07-08 16:26:17.125 189 12340.83 105.08 55379.53 88888.00 2007-07-08 16:26:17.250 189 12340.88 105.08 55379.55 88888.00 2007-07-08 16:26:17.375 189 12340.85 105.08 55379.53 88888.00 2007-07-08 16:26:17.500 189 12340.85 105.05 55379.55 88888.00 2007-07-08 16:26:17.625 189 12340.85 105.05 55379.57 88888.00 2007-07-08 16:26:17.750 189 12340.83 105.08 55379.55 88888.00 2007-07-08 16:26:17.875 189 12340.83 105.05 55379.55 88888.00 2007-07-08 16:26:18.000 189 12340.80 105.03 55379.53 88888.00 2007-07-08 16:26:18.125 189 12340.77 105.05 55379.55 88888.00 2007-07-08 16:26:18.250 189 12340.70 105.03 55379.60 88888.00 2007-07-08 16:26:18.375 189 12340.73 105.05 55379.57 88888.00 2007-07-08 16:26:18.500 189 12340.77 105.08 55379.57 88888.00 2007-07-08 16:26:18.625 189 12340.77 105.05 55379.53 88888.00 2007-07-08 16:26:18.750 189 12340.80 105.05 55379.50 88888.00 2007-07-08 16:26:18.875 189 12340.83 105.03 55379.47 88888.00 2007-07-08 16:26:19.000 189 12340.77 105.00 55379.50 88888.00 2007-07-08 16:26:19.125 189 12340.80 105.03 55379.53 88888.00 2007-07-08 16:26:19.250 189 12340.80 105.05 55379.53 88888.00 2007-07-08 16:26:19.375 189 12340.80 105.05 55379.50 88888.00 2007-07-08 16:26:19.500 189 12340.77 105.00 55379.50 88888.00 2007-07-08 16:26:19.625 189 12340.83 105.05 55379.55 88888.00 2007-07-08 16:26:19.750 189 12340.85 105.10 55379.57 88888.00 2007-07-08 16:26:19.875 189 12340.80 105.10 55379.57 88888.00 2007-07-08 16:26:20.000 189 12340.80 105.12 55379.57 88888.00 2007-07-08 16:26:20.125 189 12340.70 105.05 55379.57 88888.00 2007-07-08 16:26:20.250 189 12340.65 105.03 55379.55 88888.00 2007-07-08 16:26:20.375 189 12340.83 105.03 55379.57 88888.00 2007-07-08 16:26:20.500 189 12340.80 105.03 55379.55 88888.00 2007-07-08 16:26:20.625 189 12340.77 104.97 55379.53 88888.00 2007-07-08 16:26:20.750 189 12340.80 105.00 55379.55 88888.00 2007-07-08 16:26:20.875 189 12340.80 105.03 55379.55 88888.00 2007-07-08 16:26:21.000 189 12340.77 104.97 55379.57 88888.00 2007-07-08 16:26:21.125 189 12340.80 105.00 55379.60 88888.00 2007-07-08 16:26:21.250 189 12340.83 104.95 55379.60 88888.00 2007-07-08 16:26:21.375 189 12340.88 104.97 55379.60 88888.00 2007-07-08 16:26:21.500 189 12340.77 104.95 55379.60 88888.00 2007-07-08 16:26:21.625 189 12340.75 104.95 55379.57 88888.00 2007-07-08 16:26:21.750 189 12340.67 104.95 55379.57 88888.00 2007-07-08 16:26:21.875 189 12340.62 104.92 55379.60 88888.00 2007-07-08 16:26:22.000 189 12340.65 104.95 55379.55 88888.00 2007-07-08 16:26:22.125 189 12340.70 104.95 55379.55 88888.00 2007-07-08 16:26:22.250 189 12340.70 104.90 55379.57 88888.00 2007-07-08 16:26:22.375 189 12340.73 104.95 55379.57 88888.00 2007-07-08 16:26:22.500 189 12340.73 104.97 55379.57 88888.00 2007-07-08 16:26:22.625 189 12340.73 104.92 55379.55 88888.00 2007-07-08 16:26:22.750 189 12340.75 104.88 55379.53 88888.00 2007-07-08 16:26:22.875 189 12340.70 104.85 55379.57 88888.00 2007-07-08 16:26:23.000 189 12340.70 104.85 55379.57 88888.00 2007-07-08 16:26:23.125 189 12340.65 104.85 55379.62 88888.00 2007-07-08 16:26:23.250 189 12340.62 104.90 55379.65 88888.00 2007-07-08 16:26:23.375 189 12340.73 104.92 55379.62 88888.00 2007-07-08 16:26:23.500 189 12340.70 104.90 55379.62 88888.00 2007-07-08 16:26:23.625 189 12340.67 104.90 55379.60 88888.00 2007-07-08 16:26:23.750 189 12340.70 104.88 55379.62 88888.00 2007-07-08 16:26:23.875 189 12340.73 104.90 55379.57 88888.00 2007-07-08 16:26:24.000 189 12340.73 104.88 55379.55 88888.00 2007-07-08 16:26:24.125 189 12340.70 104.92 55379.57 88888.00 2007-07-08 16:26:24.250 189 12340.73 104.92 55379.62 88888.00 2007-07-08 16:26:24.375 189 12340.73 104.90 55379.62 88888.00 2007-07-08 16:26:24.500 189 12340.70 104.85 55379.65 88888.00 2007-07-08 16:26:24.625 189 12340.67 104.85 55379.62 88888.00 2007-07-08 16:26:24.750 189 12340.73 104.88 55379.62 88888.00 2007-07-08 16:26:24.875 189 12340.70 104.83 55379.60 88888.00 2007-07-08 16:26:25.000 189 12340.73 104.83 55379.60 88888.00 2007-07-08 16:26:25.125 189 12340.77 104.88 55379.62 88888.00 2007-07-08 16:26:25.250 189 12340.80 104.83 55379.65 88888.00 2007-07-08 16:26:25.375 189 12340.75 104.80 55379.60 88888.00 2007-07-08 16:26:25.500 189 12340.67 104.83 55379.62 88888.00 2007-07-08 16:26:25.625 189 12340.65 104.85 55379.62 88888.00 2007-07-08 16:26:25.750 189 12340.67 104.90 55379.62 88888.00 2007-07-08 16:26:25.875 189 12340.73 104.85 55379.62 88888.00 2007-07-08 16:26:26.000 189 12340.70 104.85 55379.60 88888.00 2007-07-08 16:26:26.125 189 12340.67 104.88 55379.62 88888.00 2007-07-08 16:26:26.250 189 12340.52 104.78 55379.57 88888.00 2007-07-08 16:26:26.375 189 12340.58 104.80 55379.60 88888.00 2007-07-08 16:26:26.500 189 12340.67 104.90 55379.65 88888.00 2007-07-08 16:26:26.625 189 12340.67 104.90 55379.68 88888.00 2007-07-08 16:26:26.750 189 12340.65 104.83 55379.68 88888.00 2007-07-08 16:26:26.875 189 12340.67 104.83 55379.65 88888.00 2007-07-08 16:26:27.000 189 12340.75 104.88 55379.62 88888.00 2007-07-08 16:26:27.125 189 12340.77 104.85 55379.60 88888.00 2007-07-08 16:26:27.250 189 12340.62 104.80 55379.62 88888.00 2007-07-08 16:26:27.375 189 12340.60 104.85 55379.60 88888.00 2007-07-08 16:26:27.500 189 12340.67 104.88 55379.62 88888.00 2007-07-08 16:26:27.625 189 12340.67 104.85 55379.65 88888.00 2007-07-08 16:26:27.750 189 12340.70 104.85 55379.65 88888.00 2007-07-08 16:26:27.875 189 12340.75 104.80 55379.62 88888.00 2007-07-08 16:26:28.000 189 12340.77 104.78 55379.60 88888.00 2007-07-08 16:26:28.125 189 12340.75 104.78 55379.62 88888.00 2007-07-08 16:26:28.250 189 12340.70 104.80 55379.65 88888.00 2007-07-08 16:26:28.375 189 12340.73 104.88 55379.68 88888.00 2007-07-08 16:26:28.500 189 12340.70 104.88 55379.68 88888.00 2007-07-08 16:26:28.625 189 12340.67 104.83 55379.65 88888.00 2007-07-08 16:26:28.750 189 12340.62 104.80 55379.62 88888.00 2007-07-08 16:26:28.875 189 12340.60 104.83 55379.60 88888.00 2007-07-08 16:26:29.000 189 12340.60 104.80 55379.57 88888.00 2007-07-08 16:26:29.125 189 12340.62 104.83 55379.60 88888.00 2007-07-08 16:26:29.250 189 12340.62 104.83 55379.60 88888.00 2007-07-08 16:26:29.375 189 12340.60 104.83 55379.57 88888.00 2007-07-08 16:26:29.500 189 12340.52 104.83 55379.57 88888.00 2007-07-08 16:26:29.625 189 12340.52 104.80 55379.60 88888.00 2007-07-08 16:26:29.750 189 12340.58 104.85 55379.65 88888.00 2007-07-08 16:26:29.875 189 12340.58 104.85 55379.65 88888.00 2007-07-08 16:26:30.000 189 12340.62 104.88 55379.68 88888.00 2007-07-08 16:26:30.125 189 12340.65 104.85 55379.65 88888.00 2007-07-08 16:26:30.250 189 12340.55 104.80 55379.65 88888.00 2007-07-08 16:26:30.375 189 12340.60 104.78 55379.62 88888.00 2007-07-08 16:26:30.500 189 12340.62 104.80 55379.62 88888.00 2007-07-08 16:26:30.625 189 12340.70 104.85 55379.65 88888.00 2007-07-08 16:26:30.750 189 12340.65 104.88 55379.65 88888.00 2007-07-08 16:26:30.875 189 12340.52 104.83 55379.65 88888.00 2007-07-08 16:26:31.000 189 12340.45 104.85 55379.65 88888.00 2007-07-08 16:26:31.125 189 12340.45 104.88 55379.62 88888.00 2007-07-08 16:26:31.250 189 12340.42 104.83 55379.65 88888.00 2007-07-08 16:26:31.375 189 12340.40 104.80 55379.62 88888.00 2007-07-08 16:26:31.500 189 12340.40 104.83 55379.68 88888.00 2007-07-08 16:26:31.625 189 12340.40 104.83 55379.68 88888.00 2007-07-08 16:26:31.750 189 12340.48 104.85 55379.62 88888.00 2007-07-08 16:26:31.875 189 12340.50 104.85 55379.65 88888.00 2007-07-08 16:26:32.000 189 12340.58 104.80 55379.62 88888.00 2007-07-08 16:26:32.125 189 12340.55 104.78 55379.60 88888.00 2007-07-08 16:26:32.250 189 12340.48 104.78 55379.65 88888.00 2007-07-08 16:26:32.375 189 12340.50 104.75 55379.65 88888.00 2007-07-08 16:26:32.500 189 12340.52 104.83 55379.65 88888.00 2007-07-08 16:26:32.625 189 12340.62 104.85 55379.68 88888.00 2007-07-08 16:26:32.750 189 12340.60 104.83 55379.68 88888.00 2007-07-08 16:26:32.875 189 12340.60 104.83 55379.65 88888.00 2007-07-08 16:26:33.000 189 12340.52 104.80 55379.62 88888.00 2007-07-08 16:26:33.125 189 12340.42 104.75 55379.60 88888.00 2007-07-08 16:26:33.250 189 12340.50 104.80 55379.65 88888.00 2007-07-08 16:26:33.375 189 12340.58 104.83 55379.68 88888.00 2007-07-08 16:26:33.500 189 12340.60 104.85 55379.68 88888.00 2007-07-08 16:26:33.625 189 12340.58 104.90 55379.70 88888.00 2007-07-08 16:26:33.750 189 12340.48 104.85 55379.65 88888.00 2007-07-08 16:26:33.875 189 12340.48 104.88 55379.65 88888.00 2007-07-08 16:26:34.000 189 12340.55 104.88 55379.65 88888.00 2007-07-08 16:26:34.125 189 12340.55 104.88 55379.68 88888.00 2007-07-08 16:26:34.250 189 12340.50 104.85 55379.70 88888.00 2007-07-08 16:26:34.375 189 12340.50 104.85 55379.68 88888.00 2007-07-08 16:26:34.500 189 12340.48 104.88 55379.65 88888.00 2007-07-08 16:26:34.625 189 12340.38 104.85 55379.62 88888.00 2007-07-08 16:26:34.750 189 12340.35 104.85 55379.65 88888.00 2007-07-08 16:26:34.875 189 12340.42 104.85 55379.65 88888.00 2007-07-08 16:26:35.000 189 12340.48 104.90 55379.62 88888.00 2007-07-08 16:26:35.125 189 12340.42 104.90 55379.65 88888.00 2007-07-08 16:26:35.250 189 12340.38 104.85 55379.68 88888.00 2007-07-08 16:26:35.375 189 12340.45 104.88 55379.68 88888.00 2007-07-08 16:26:35.500 189 12340.55 104.92 55379.68 88888.00 2007-07-08 16:26:35.625 189 12340.58 104.95 55379.68 88888.00 2007-07-08 16:26:35.750 189 12340.55 104.95 55379.68 88888.00 2007-07-08 16:26:35.875 189 12340.55 104.92 55379.65 88888.00 2007-07-08 16:26:36.000 189 12340.58 104.95 55379.65 88888.00 2007-07-08 16:26:36.125 189 12340.55 104.92 55379.62 88888.00 2007-07-08 16:26:36.250 189 12340.42 104.85 55379.62 88888.00 2007-07-08 16:26:36.375 189 12340.45 104.88 55379.60 88888.00 2007-07-08 16:26:36.500 189 12340.45 104.88 55379.60 88888.00 2007-07-08 16:26:36.625 189 12340.48 104.88 55379.57 88888.00 2007-07-08 16:26:36.750 189 12340.50 104.88 55379.62 88888.00 2007-07-08 16:26:36.875 189 12340.52 104.92 55379.65 88888.00 2007-07-08 16:26:37.000 189 12340.58 104.97 55379.65 88888.00 2007-07-08 16:26:37.125 189 12340.50 104.95 55379.65 88888.00 2007-07-08 16:26:37.250 189 12340.42 104.95 55379.68 88888.00 2007-07-08 16:26:37.375 189 12340.45 104.95 55379.65 88888.00 2007-07-08 16:26:37.500 189 12340.50 104.90 55379.65 88888.00 2007-07-08 16:26:37.625 189 12340.52 104.95 55379.65 88888.00 2007-07-08 16:26:37.750 189 12340.52 104.97 55379.62 88888.00 2007-07-08 16:26:37.875 189 12340.50 105.00 55379.65 88888.00 2007-07-08 16:26:38.000 189 12340.50 104.95 55379.60 88888.00 2007-07-08 16:26:38.125 189 12340.52 104.95 55379.60 88888.00 2007-07-08 16:26:38.250 189 12340.40 104.92 55379.60 88888.00 2007-07-08 16:26:38.375 189 12340.40 104.92 55379.60 88888.00 2007-07-08 16:26:38.500 189 12340.42 104.92 55379.62 88888.00 2007-07-08 16:26:38.625 189 12340.45 104.95 55379.62 88888.00 2007-07-08 16:26:38.750 189 12340.52 104.95 55379.62 88888.00 2007-07-08 16:26:38.875 189 12340.52 105.00 55379.62 88888.00 2007-07-08 16:26:39.000 189 12340.42 104.95 55379.62 88888.00 2007-07-08 16:26:39.125 189 12340.38 105.05 55379.62 88888.00 2007-07-08 16:26:39.250 189 12340.42 105.08 55379.65 88888.00 2007-07-08 16:26:39.375 189 12340.50 105.08 55379.62 88888.00 2007-07-08 16:26:39.500 189 12340.48 105.03 55379.62 88888.00 2007-07-08 16:26:39.625 189 12340.45 105.00 55379.60 88888.00 2007-07-08 16:26:39.750 189 12340.48 105.08 55379.62 88888.00 2007-07-08 16:26:39.875 189 12340.50 105.08 55379.68 88888.00 2007-07-08 16:26:40.000 189 12340.55 105.05 55379.65 88888.00 2007-07-08 16:26:40.125 189 12340.50 105.05 55379.62 88888.00 2007-07-08 16:26:40.250 189 12340.42 104.97 55379.62 88888.00 2007-07-08 16:26:40.375 189 12340.45 105.03 55379.62 88888.00 2007-07-08 16:26:40.500 189 12340.52 105.05 55379.60 88888.00 2007-07-08 16:26:40.625 189 12340.58 105.05 55379.57 88888.00 2007-07-08 16:26:40.750 189 12340.52 105.03 55379.60 88888.00 2007-07-08 16:26:40.875 189 12340.58 105.03 55379.60 88888.00 2007-07-08 16:26:41.000 189 12340.60 105.10 55379.57 88888.00 2007-07-08 16:26:41.125 189 12340.58 105.10 55379.57 88888.00 2007-07-08 16:26:41.250 189 12340.58 105.05 55379.62 88888.00 2007-07-08 16:26:41.375 189 12340.55 105.10 55379.60 88888.00 2007-07-08 16:26:41.500 189 12340.50 105.00 55379.57 88888.00 2007-07-08 16:26:41.625 189 12340.42 105.00 55379.60 88888.00 2007-07-08 16:26:41.750 189 12340.50 105.08 55379.62 88888.00 2007-07-08 16:26:41.875 189 12340.58 105.12 55379.62 88888.00 2007-07-08 16:26:42.000 189 12340.50 105.08 55379.62 88888.00 2007-07-08 16:26:42.125 189 12340.48 105.10 55379.62 88888.00 2007-07-08 16:26:42.250 189 12340.55 105.17 55379.60 88888.00 2007-07-08 16:26:42.375 189 12340.55 105.12 55379.57 88888.00 2007-07-08 16:26:42.500 189 12340.52 105.08 55379.57 88888.00 2007-07-08 16:26:42.625 189 12340.45 105.03 55379.57 88888.00 2007-07-08 16:26:42.750 189 12340.48 105.05 55379.60 88888.00 2007-07-08 16:26:42.875 189 12340.45 105.08 55379.62 88888.00 2007-07-08 16:26:43.000 189 12340.42 105.10 55379.60 88888.00 2007-07-08 16:26:43.125 189 12340.38 105.12 55379.57 88888.00 2007-07-08 16:26:43.250 189 12340.33 105.10 55379.57 88888.00 2007-07-08 16:26:43.375 189 12340.40 105.12 55379.60 88888.00 2007-07-08 16:26:43.500 189 12340.45 105.15 55379.60 88888.00 2007-07-08 16:26:43.625 189 12340.45 105.10 55379.60 88888.00 2007-07-08 16:26:43.750 189 12340.48 105.20 55379.62 88888.00 2007-07-08 16:26:43.875 189 12340.52 105.22 55379.60 88888.00 2007-07-08 16:26:44.000 189 12340.42 105.10 55379.55 88888.00 2007-07-08 16:26:44.125 189 12340.38 105.10 55379.57 88888.00 2007-07-08 16:26:44.250 189 12340.45 105.12 55379.57 88888.00 2007-07-08 16:26:44.375 189 12340.42 105.10 55379.57 88888.00 2007-07-08 16:26:44.500 189 12340.38 105.08 55379.60 88888.00 2007-07-08 16:26:44.625 189 12340.45 105.10 55379.62 88888.00 2007-07-08 16:26:44.750 189 12340.50 105.12 55379.62 88888.00 2007-07-08 16:26:44.875 189 12340.42 105.08 55379.60 88888.00 2007-07-08 16:26:45.000 189 12340.40 105.12 55379.60 88888.00 2007-07-08 16:26:45.125 189 12340.45 105.17 55379.62 88888.00 2007-07-08 16:26:45.250 189 12340.40 105.15 55379.65 88888.00 2007-07-08 16:26:45.375 189 12340.45 105.20 55379.60 88888.00 2007-07-08 16:26:45.500 189 12340.48 105.25 55379.57 88888.00 2007-07-08 16:26:45.625 189 12340.45 105.17 55379.57 88888.00 2007-07-08 16:26:45.750 189 12340.42 105.17 55379.57 88888.00 2007-07-08 16:26:45.875 189 12340.48 105.17 55379.57 88888.00 2007-07-08 16:26:46.000 189 12340.50 105.20 55379.55 88888.00 2007-07-08 16:26:46.125 189 12340.48 105.17 55379.60 88888.00 2007-07-08 16:26:46.250 189 12340.40 105.15 55379.57 88888.00 2007-07-08 16:26:46.375 189 12340.38 105.17 55379.57 88888.00 2007-07-08 16:26:46.500 189 12340.35 105.20 55379.57 88888.00 2007-07-08 16:26:46.625 189 12340.38 105.20 55379.60 88888.00 2007-07-08 16:26:46.750 189 12340.42 105.20 55379.60 88888.00 2007-07-08 16:26:46.875 189 12340.42 105.15 55379.60 88888.00 2007-07-08 16:26:47.000 189 12340.45 105.15 55379.57 88888.00 2007-07-08 16:26:47.125 189 12340.45 105.15 55379.57 88888.00 2007-07-08 16:26:47.250 189 12340.38 105.10 55379.57 88888.00 2007-07-08 16:26:47.375 189 12340.38 105.17 55379.60 88888.00 2007-07-08 16:26:47.500 189 12340.35 105.20 55379.57 88888.00 2007-07-08 16:26:47.625 189 12340.38 105.17 55379.60 88888.00 2007-07-08 16:26:47.750 189 12340.45 105.22 55379.60 88888.00 2007-07-08 16:26:47.875 189 12340.50 105.22 55379.60 88888.00 2007-07-08 16:26:48.000 189 12340.48 105.15 55379.57 88888.00 2007-07-08 16:26:48.125 189 12340.48 105.10 55379.55 88888.00 2007-07-08 16:26:48.250 189 12340.50 105.22 55379.60 88888.00 2007-07-08 16:26:48.375 189 12340.48 105.28 55379.60 88888.00 2007-07-08 16:26:48.500 189 12340.42 105.22 55379.55 88888.00 2007-07-08 16:26:48.625 189 12340.40 105.20 55379.57 88888.00 2007-07-08 16:26:48.750 189 12340.42 105.17 55379.55 88888.00 2007-07-08 16:26:48.875 189 12340.48 105.20 55379.57 88888.00 2007-07-08 16:26:49.000 189 12340.50 105.20 55379.53 88888.00 2007-07-08 16:26:49.125 189 12340.48 105.20 55379.55 88888.00 2007-07-08 16:26:49.250 189 12340.42 105.20 55379.57 88888.00 2007-07-08 16:26:49.375 189 12340.42 105.20 55379.57 88888.00 2007-07-08 16:26:49.500 189 12340.40 105.15 55379.57 88888.00 2007-07-08 16:26:49.625 189 12340.38 105.17 55379.55 88888.00 2007-07-08 16:26:49.750 189 12340.42 105.20 55379.55 88888.00 2007-07-08 16:26:49.875 189 12340.42 105.15 55379.53 88888.00 2007-07-08 16:26:50.000 189 12340.45 105.20 55379.53 88888.00 2007-07-08 16:26:50.125 189 12340.42 105.22 55379.55 88888.00 2007-07-08 16:26:50.250 189 12340.35 105.20 55379.53 88888.00 2007-07-08 16:26:50.375 189 12340.40 105.20 55379.53 88888.00 2007-07-08 16:26:50.500 189 12340.42 105.22 55379.55 88888.00 2007-07-08 16:26:50.625 189 12340.48 105.17 55379.55 88888.00 2007-07-08 16:26:50.750 189 12340.55 105.20 55379.55 88888.00 2007-07-08 16:26:50.875 189 12340.58 105.25 55379.55 88888.00 2007-07-08 16:26:51.000 189 12340.50 105.20 55379.53 88888.00 2007-07-08 16:26:51.125 189 12340.42 105.12 55379.53 88888.00 2007-07-08 16:26:51.250 189 12340.38 105.10 55379.50 88888.00 2007-07-08 16:26:51.375 189 12340.38 105.17 55379.50 88888.00 2007-07-08 16:26:51.500 189 12340.45 105.25 55379.50 88888.00 2007-07-08 16:26:51.625 189 12340.52 105.22 55379.53 88888.00 2007-07-08 16:26:51.750 189 12340.55 105.22 55379.55 88888.00 2007-07-08 16:26:51.875 189 12340.52 105.20 55379.57 88888.00 2007-07-08 16:26:52.000 189 12340.48 105.25 55379.55 88888.00 2007-07-08 16:26:52.125 189 12340.45 105.30 55379.55 88888.00 2007-07-08 16:26:52.250 189 12340.45 105.25 55379.53 88888.00 2007-07-08 16:26:52.375 189 12340.40 105.20 55379.47 88888.00 2007-07-08 16:26:52.500 189 12340.38 105.15 55379.47 88888.00 2007-07-08 16:26:52.625 189 12340.40 105.15 55379.47 88888.00 2007-07-08 16:26:52.750 189 12340.38 105.17 55379.50 88888.00 2007-07-08 16:26:52.875 189 12340.40 105.17 55379.53 88888.00 2007-07-08 16:26:53.000 189 12340.38 105.17 55379.50 88888.00 2007-07-08 16:26:53.125 189 12340.42 105.20 55379.50 88888.00 2007-07-08 16:26:53.250 189 12340.45 105.15 55379.50 88888.00 2007-07-08 16:26:53.375 189 12340.40 105.17 55379.50 88888.00 2007-07-08 16:26:53.500 189 12340.40 105.25 55379.50 88888.00 2007-07-08 16:26:53.625 189 12340.48 105.22 55379.47 88888.00 2007-07-08 16:26:53.750 189 12340.52 105.17 55379.53 88888.00 2007-07-08 16:26:53.875 189 12340.55 105.17 55379.53 88888.00 2007-07-08 16:26:54.000 189 12340.50 105.20 55379.53 88888.00 2007-07-08 16:26:54.125 189 12340.48 105.17 55379.53 88888.00 2007-07-08 16:26:54.250 189 12340.42 105.12 55379.53 88888.00 2007-07-08 16:26:54.375 189 12340.45 105.20 55379.53 88888.00 2007-07-08 16:26:54.500 189 12340.48 105.22 55379.55 88888.00 2007-07-08 16:26:54.625 189 12340.55 105.28 55379.57 88888.00 2007-07-08 16:26:54.750 189 12340.52 105.22 55379.55 88888.00 2007-07-08 16:26:54.875 189 12340.42 105.15 55379.53 88888.00 2007-07-08 16:26:55.000 189 12340.48 105.15 55379.55 88888.00 2007-07-08 16:26:55.125 189 12340.55 105.17 55379.55 88888.00 2007-07-08 16:26:55.250 189 12340.45 105.10 55379.53 88888.00 2007-07-08 16:26:55.375 189 12340.45 105.15 55379.53 88888.00 2007-07-08 16:26:55.500 189 12340.48 105.20 55379.53 88888.00 2007-07-08 16:26:55.625 189 12340.48 105.17 55379.55 88888.00 2007-07-08 16:26:55.750 189 12340.42 105.17 55379.55 88888.00 2007-07-08 16:26:55.875 189 12340.38 105.20 55379.57 88888.00 2007-07-08 16:26:56.000 189 12340.38 105.20 55379.55 88888.00 2007-07-08 16:26:56.125 189 12340.33 105.17 55379.53 88888.00 2007-07-08 16:26:56.250 189 12340.33 105.17 55379.50 88888.00 2007-07-08 16:26:56.375 189 12340.35 105.20 55379.53 88888.00 2007-07-08 16:26:56.500 189 12340.35 105.22 55379.55 88888.00 2007-07-08 16:26:56.625 189 12340.35 105.20 55379.50 88888.00 2007-07-08 16:26:56.750 189 12340.30 105.17 55379.53 88888.00 2007-07-08 16:26:56.875 189 12340.33 105.17 55379.53 88888.00 2007-07-08 16:26:57.000 189 12340.38 105.15 55379.50 88888.00 2007-07-08 16:26:57.125 189 12340.38 105.17 55379.55 88888.00 2007-07-08 16:26:57.250 189 12340.33 105.12 55379.53 88888.00 2007-07-08 16:26:57.375 189 12340.30 105.12 55379.53 88888.00 2007-07-08 16:26:57.500 189 12340.33 105.15 55379.53 88888.00 2007-07-08 16:26:57.625 189 12340.33 105.15 55379.53 88888.00 2007-07-08 16:26:57.750 189 12340.35 105.15 55379.53 88888.00 2007-07-08 16:26:57.875 189 12340.38 105.08 55379.50 88888.00 2007-07-08 16:26:58.000 189 12340.42 105.12 55379.50 88888.00 2007-07-08 16:26:58.125 189 12340.45 105.15 55379.53 88888.00 2007-07-08 16:26:58.250 189 12340.33 105.08 55379.53 88888.00 2007-07-08 16:26:58.375 189 12340.30 105.03 55379.55 88888.00 2007-07-08 16:26:58.500 189 12340.30 105.08 55379.55 88888.00 2007-07-08 16:26:58.625 189 12340.45 105.17 55379.53 88888.00 2007-07-08 16:26:58.750 189 12340.42 105.17 55379.53 88888.00 2007-07-08 16:26:58.875 189 12340.33 105.15 55379.55 88888.00 2007-07-08 16:26:59.000 189 12340.30 105.08 55379.50 88888.00 2007-07-08 16:26:59.125 189 12340.30 105.12 55379.50 88888.00 2007-07-08 16:26:59.250 189 12340.33 105.10 55379.50 88888.00 2007-07-08 16:26:59.375 189 12340.38 105.17 55379.53 88888.00 2007-07-08 16:26:59.500 189 12340.38 105.17 55379.50 88888.00 2007-07-08 16:26:59.625 189 12340.33 105.10 55379.47 88888.00 2007-07-08 16:26:59.750 189 12340.35 105.08 55379.47 88888.00 2007-07-08 16:26:59.875 189 12340.38 105.10 55379.47 88888.00 2007-07-08 16:27:00.000 189 12340.42 105.10 55379.50 88888.00 2007-07-08 16:27:00.125 189 12340.52 105.15 55379.55 88888.00 2007-07-08 16:27:00.250 189 12340.58 105.17 55379.55 88888.00 2007-07-08 16:27:00.375 189 12340.50 105.15 55379.53 88888.00 2007-07-08 16:27:00.500 189 12340.40 105.10 55379.53 88888.00 2007-07-08 16:27:00.625 189 12340.40 105.10 55379.53 88888.00 2007-07-08 16:27:00.750 189 12340.38 105.10 55379.53 88888.00 2007-07-08 16:27:00.875 189 12340.33 105.15 55379.50 88888.00 2007-07-08 16:27:01.000 189 12340.33 105.17 55379.53 88888.00 2007-07-08 16:27:01.125 189 12340.35 105.15 55379.55 88888.00 2007-07-08 16:27:01.250 189 12340.38 105.05 55379.50 88888.00 2007-07-08 16:27:01.375 189 12340.40 105.05 55379.50 88888.00 2007-07-08 16:27:01.500 189 12340.42 105.03 55379.53 88888.00 2007-07-08 16:27:01.625 189 12340.38 105.00 55379.50 88888.00 2007-07-08 16:27:01.750 189 12340.42 105.03 55379.53 88888.00 2007-07-08 16:27:01.875 189 12340.45 105.10 55379.55 88888.00 2007-07-08 16:27:02.000 189 12340.40 105.08 55379.55 88888.00 2007-07-08 16:27:02.125 189 12340.35 105.05 55379.53 88888.00 2007-07-08 16:27:02.250 189 12340.40 105.08 55379.50 88888.00 2007-07-08 16:27:02.375 189 12340.45 105.10 55379.47 88888.00 2007-07-08 16:27:02.500 189 12340.38 105.08 55379.50 88888.00 2007-07-08 16:27:02.625 189 12340.33 105.10 55379.47 88888.00 2007-07-08 16:27:02.750 189 12340.30 105.10 55379.50 88888.00 2007-07-08 16:27:02.875 189 12340.33 105.10 55379.50 88888.00 2007-07-08 16:27:03.000 189 12340.38 105.00 55379.47 88888.00 2007-07-08 16:27:03.125 189 12340.40 105.03 55379.47 88888.00 2007-07-08 16:27:03.250 189 12340.45 105.05 55379.50 88888.00 2007-07-08 16:27:03.375 189 12340.48 105.08 55379.50 88888.00 2007-07-08 16:27:03.500 189 12340.45 105.08 55379.47 88888.00 2007-07-08 16:27:03.625 189 12340.33 105.05 55379.45 88888.00 2007-07-08 16:27:03.750 189 12340.30 105.03 55379.47 88888.00 2007-07-08 16:27:03.875 189 12340.40 105.03 55379.53 88888.00 2007-07-08 16:27:04.000 189 12340.50 105.10 55379.55 88888.00 2007-07-08 16:27:04.125 189 12340.48 105.08 55379.55 88888.00 2007-07-08 16:27:04.250 189 12340.42 105.03 55379.53 88888.00 2007-07-08 16:27:04.375 189 12340.42 105.03 55379.53 88888.00 2007-07-08 16:27:04.500 189 12340.45 105.00 55379.55 88888.00 2007-07-08 16:27:04.625 189 12340.42 105.03 55379.50 88888.00 2007-07-08 16:27:04.750 189 12340.45 105.05 55379.53 88888.00 2007-07-08 16:27:04.875 189 12340.48 105.08 55379.55 88888.00 2007-07-08 16:27:05.000 189 12340.50 105.08 55379.50 88888.00 2007-07-08 16:27:05.125 189 12340.42 105.00 55379.50 88888.00 2007-07-08 16:27:05.250 189 12340.40 104.95 55379.55 88888.00 2007-07-08 16:27:05.375 189 12340.48 105.00 55379.53 88888.00 2007-07-08 16:27:05.500 189 12340.40 104.97 55379.53 88888.00 2007-07-08 16:27:05.625 189 12340.42 105.00 55379.53 88888.00 2007-07-08 16:27:05.750 189 12340.42 105.05 55379.55 88888.00 2007-07-08 16:27:05.875 189 12340.38 105.00 55379.55 88888.00 2007-07-08 16:27:06.000 189 12340.38 105.03 55379.53 88888.00 2007-07-08 16:27:06.125 189 12340.42 105.03 55379.50 88888.00 2007-07-08 16:27:06.250 189 12340.38 104.97 55379.50 88888.00 2007-07-08 16:27:06.375 189 12340.45 104.97 55379.47 88888.00 2007-07-08 16:27:06.500 189 12340.45 104.97 55379.55 88888.00 2007-07-08 16:27:06.625 189 12340.42 105.03 55379.55 88888.00 2007-07-08 16:27:06.750 189 12340.45 105.00 55379.50 88888.00 2007-07-08 16:27:06.875 189 12340.42 104.95 55379.50 88888.00 2007-07-08 16:27:07.000 189 12340.45 104.92 55379.47 88888.00 2007-07-08 16:27:07.125 189 12340.48 104.95 55379.53 88888.00 2007-07-08 16:27:07.250 189 12340.42 104.97 55379.57 88888.00 2007-07-08 16:27:07.375 189 12340.42 104.95 55379.57 88888.00 2007-07-08 16:27:07.500 189 12340.40 104.97 55379.55 88888.00 2007-07-08 16:27:07.625 189 12340.45 105.05 55379.53 88888.00 2007-07-08 16:27:07.750 189 12340.48 104.97 55379.50 88888.00 2007-07-08 16:27:07.875 189 12340.48 104.88 55379.50 88888.00 2007-07-08 16:27:08.000 189 12340.48 104.88 55379.50 88888.00 2007-07-08 16:27:08.125 189 12340.42 104.92 55379.53 88888.00 2007-07-08 16:27:08.250 189 12340.48 104.97 55379.53 88888.00 2007-07-08 16:27:08.375 189 12340.48 104.95 55379.50 88888.00 2007-07-08 16:27:08.500 189 12340.42 104.90 55379.50 88888.00 2007-07-08 16:27:08.625 189 12340.38 104.90 55379.50 88888.00 2007-07-08 16:27:08.750 189 12340.40 104.88 55379.53 88888.00 2007-07-08 16:27:08.875 189 12340.42 104.92 55379.55 88888.00 2007-07-08 16:27:09.000 189 12340.42 104.95 55379.53 88888.00 2007-07-08 16:27:09.125 189 12340.42 104.95 55379.50 88888.00 2007-07-08 16:27:09.250 189 12340.38 104.85 55379.47 88888.00 2007-07-08 16:27:09.375 189 12340.38 104.88 55379.50 88888.00 2007-07-08 16:27:09.500 189 12340.35 104.90 55379.53 88888.00 2007-07-08 16:27:09.625 189 12340.35 104.95 55379.50 88888.00 2007-07-08 16:27:09.750 189 12340.42 104.90 55379.47 88888.00 2007-07-08 16:27:09.875 189 12340.48 104.90 55379.45 88888.00 2007-07-08 16:27:10.000 189 12340.48 104.97 55379.50 88888.00 2007-07-08 16:27:10.125 189 12340.35 104.92 55379.47 88888.00 2007-07-08 16:27:10.250 189 12340.33 104.88 55379.47 88888.00 2007-07-08 16:27:10.375 189 12340.27 104.85 55379.45 88888.00 2007-07-08 16:27:10.500 189 12340.27 104.88 55379.53 88888.00 2007-07-08 16:27:10.625 189 12340.40 104.97 55379.55 88888.00 2007-07-08 16:27:10.750 189 12340.48 104.97 55379.57 88888.00 2007-07-08 16:27:10.875 189 12340.42 104.92 55379.53 88888.00 2007-07-08 16:27:11.000 189 12340.38 104.88 55379.47 88888.00 2007-07-08 16:27:11.125 189 12340.33 104.90 55379.47 88888.00 2007-07-08 16:27:11.250 189 12340.33 104.90 55379.50 88888.00 2007-07-08 16:27:11.375 189 12340.35 104.90 55379.53 88888.00 2007-07-08 16:27:11.500 189 12340.33 104.92 55379.53 88888.00 2007-07-08 16:27:11.625 189 12340.30 105.00 55379.55 88888.00 2007-07-08 16:27:11.750 189 12340.30 105.00 55379.55 88888.00 2007-07-08 16:27:11.875 189 12340.25 104.95 55379.55 88888.00 2007-07-08 16:27:12.000 189 12340.27 104.90 55379.50 88888.00 2007-07-08 16:27:12.125 189 12340.27 104.92 55379.50 88888.00 2007-07-08 16:27:12.250 189 12340.30 104.92 55379.47 88888.00 2007-07-08 16:27:12.375 189 12340.23 104.88 55379.50 88888.00 2007-07-08 16:27:12.500 189 12340.17 104.88 55379.50 88888.00 2007-07-08 16:27:12.625 189 12340.20 104.92 55379.53 88888.00 2007-07-08 16:27:12.750 189 12340.27 104.92 55379.53 88888.00 2007-07-08 16:27:12.875 189 12340.27 104.88 55379.50 88888.00 2007-07-08 16:27:13.000 189 12340.23 104.88 55379.47 88888.00 2007-07-08 16:27:13.125 189 12340.15 104.88 55379.53 88888.00 2007-07-08 16:27:13.250 189 12340.20 104.92 55379.55 88888.00 2007-07-08 16:27:13.375 189 12340.25 104.97 55379.57 88888.00 2007-07-08 16:27:13.500 189 12340.17 104.90 55379.50 88888.00 2007-07-08 16:27:13.625 189 12340.15 104.88 55379.47 88888.00 2007-07-08 16:27:13.750 189 12340.20 104.88 55379.55 88888.00 2007-07-08 16:27:13.875 189 12340.17 104.92 55379.53 88888.00 2007-07-08 16:27:14.000 189 12340.15 104.90 55379.50 88888.00 2007-07-08 16:27:14.125 189 12340.17 104.90 55379.53 88888.00 2007-07-08 16:27:14.250 189 12340.27 105.00 55379.60 88888.00 2007-07-08 16:27:14.375 189 12340.30 104.95 55379.57 88888.00 2007-07-08 16:27:14.500 189 12340.33 104.92 55379.55 88888.00 2007-07-08 16:27:14.625 189 12340.27 104.95 55379.53 88888.00 2007-07-08 16:27:14.750 189 12340.17 104.92 55379.50 88888.00 2007-07-08 16:27:14.875 189 12340.23 104.88 55379.47 88888.00 2007-07-08 16:27:15.000 189 12340.27 104.97 55379.50 88888.00 2007-07-08 16:27:15.125 189 12340.30 104.95 55379.50 88888.00 2007-07-08 16:27:15.250 189 12340.25 104.90 55379.55 88888.00 2007-07-08 16:27:15.375 189 12340.27 104.92 55379.55 88888.00 2007-07-08 16:27:15.500 189 12340.25 104.90 55379.53 88888.00 2007-07-08 16:27:15.625 189 12340.27 104.95 55379.53 88888.00 2007-07-08 16:27:15.750 189 12340.25 105.00 55379.53 88888.00 2007-07-08 16:27:15.875 189 12340.20 105.00 55379.50 88888.00 2007-07-08 16:27:16.000 189 12340.30 104.97 55379.53 88888.00 2007-07-08 16:27:16.125 189 12340.25 104.92 55379.53 88888.00 2007-07-08 16:27:16.250 189 12340.23 104.97 55379.55 88888.00 2007-07-08 16:27:16.375 189 12340.23 104.97 55379.55 88888.00 2007-07-08 16:27:16.500 189 12340.17 104.97 55379.55 88888.00 2007-07-08 16:27:16.625 189 12340.20 104.95 55379.55 88888.00 2007-07-08 16:27:16.750 189 12340.25 104.97 55379.57 88888.00 2007-07-08 16:27:16.875 189 12340.25 104.95 55379.55 88888.00 2007-07-08 16:27:17.000 189 12340.30 104.97 55379.55 88888.00 2007-07-08 16:27:17.125 189 12340.30 105.00 55379.55 88888.00 2007-07-08 16:27:17.250 189 12340.25 104.97 55379.55 88888.00 2007-07-08 16:27:17.375 189 12340.23 104.97 55379.50 88888.00 2007-07-08 16:27:17.500 189 12340.20 104.97 55379.50 88888.00 2007-07-08 16:27:17.625 189 12340.20 105.00 55379.55 88888.00 2007-07-08 16:27:17.750 189 12340.15 104.95 55379.53 88888.00 2007-07-08 16:27:17.875 189 12340.17 104.95 55379.53 88888.00 2007-07-08 16:27:18.000 189 12340.15 104.92 55379.53 88888.00 2007-07-08 16:27:18.125 189 12340.17 105.00 55379.53 88888.00 2007-07-08 16:27:18.250 189 12340.17 105.03 55379.57 88888.00 2007-07-08 16:27:18.375 189 12340.12 105.05 55379.55 88888.00 2007-07-08 16:27:18.500 189 12340.05 105.00 55379.50 88888.00 2007-07-08 16:27:18.625 189 12340.10 105.03 55379.53 88888.00 2007-07-08 16:27:18.750 189 12340.12 105.08 55379.55 88888.00 2007-07-08 16:27:18.875 189 12340.12 105.03 55379.55 88888.00 2007-07-08 16:27:19.000 189 12340.05 105.03 55379.53 88888.00 2007-07-08 16:27:19.125 189 12340.02 105.03 55379.55 88888.00 2007-07-08 16:27:19.250 189 12340.00 105.05 55379.57 88888.00 2007-07-08 16:27:19.375 189 12340.02 105.03 55379.55 88888.00 2007-07-08 16:27:19.500 189 12340.02 104.95 55379.50 88888.00 2007-07-08 16:27:19.625 189 12340.02 105.00 55379.57 88888.00 2007-07-08 16:27:19.750 189 12340.02 105.00 55379.60 88888.00 2007-07-08 16:27:19.875 189 12340.00 105.00 55379.57 88888.00 2007-07-08 16:27:20.000 189 12340.02 104.97 55379.55 88888.00 2007-07-08 16:27:20.125 189 12340.05 105.03 55379.55 88888.00 2007-07-08 16:27:20.250 189 12340.17 105.10 55379.60 88888.00 2007-07-08 16:27:20.375 189 12340.20 105.15 55379.60 88888.00 2007-07-08 16:27:20.500 189 12340.02 105.15 55379.55 88888.00 2007-07-08 16:27:20.625 189 12339.98 105.10 55379.55 88888.00 2007-07-08 16:27:20.750 189 12340.00 105.05 55379.55 88888.00 2007-07-08 16:27:20.875 189 12340.05 105.10 55379.55 88888.00 2007-07-08 16:27:21.000 189 12340.05 105.08 55379.53 88888.00 2007-07-08 16:27:21.125 189 12339.95 105.05 55379.55 88888.00 2007-07-08 16:27:21.250 189 12339.98 105.10 55379.53 88888.00 2007-07-08 16:27:21.375 189 12340.05 105.15 55379.55 88888.00 2007-07-08 16:27:21.500 189 12340.05 105.17 55379.57 88888.00 2007-07-08 16:27:21.625 189 12340.05 105.17 55379.57 88888.00 2007-07-08 16:27:21.750 189 12340.05 105.15 55379.55 88888.00 2007-07-08 16:27:21.875 189 12340.02 105.15 55379.55 88888.00 2007-07-08 16:27:22.000 189 12339.95 105.15 55379.55 88888.00 2007-07-08 16:27:22.125 189 12339.95 105.15 55379.55 88888.00 2007-07-08 16:27:22.250 189 12339.98 105.10 55379.55 88888.00 2007-07-08 16:27:22.375 189 12339.98 105.12 55379.55 88888.00 2007-07-08 16:27:22.500 189 12339.92 105.17 55379.57 88888.00 2007-07-08 16:27:22.625 189 12339.92 105.17 55379.55 88888.00 2007-07-08 16:27:22.750 189 12339.90 105.22 55379.57 88888.00 2007-07-08 16:27:22.875 189 12339.88 105.22 55379.53 88888.00 2007-07-08 16:27:23.000 189 12339.88 105.20 55379.53 88888.00 2007-07-08 16:27:23.125 189 12339.90 105.20 55379.57 88888.00 2007-07-08 16:27:23.250 189 12339.88 105.12 55379.55 88888.00 2007-07-08 16:27:23.375 189 12339.90 105.17 55379.50 88888.00 2007-07-08 16:27:23.500 189 12339.88 105.17 55379.53 88888.00 2007-07-08 16:27:23.625 189 12339.85 105.22 55379.60 88888.00 2007-07-08 16:27:23.750 189 12339.85 105.25 55379.60 88888.00 2007-07-08 16:27:23.875 189 12339.90 105.22 55379.55 88888.00 2007-07-08 16:27:24.000 189 12339.90 105.25 55379.57 88888.00 2007-07-08 16:27:24.125 189 12339.90 105.28 55379.60 88888.00 2007-07-08 16:27:24.250 189 12339.90 105.30 55379.60 88888.00 2007-07-08 16:27:24.375 189 12339.92 105.30 55379.55 88888.00 2007-07-08 16:27:24.500 189 12339.90 105.25 55379.57 88888.00 2007-07-08 16:27:24.625 189 12339.90 105.28 55379.55 88888.00 2007-07-08 16:27:24.750 189 12339.90 105.20 55379.53 88888.00 2007-07-08 16:27:24.875 189 12339.88 105.20 55379.55 88888.00 2007-07-08 16:27:25.000 189 12339.85 105.20 55379.55 88888.00 2007-07-08 16:27:25.125 189 12339.80 105.22 55379.55 88888.00 2007-07-08 16:27:25.250 189 12339.75 105.22 55379.55 88888.00 2007-07-08 16:27:25.375 189 12339.75 105.30 55379.60 88888.00 2007-07-08 16:27:25.500 189 12339.73 105.35 55379.55 88888.00 2007-07-08 16:27:25.625 189 12339.75 105.35 55379.53 88888.00 2007-07-08 16:27:25.750 189 12339.83 105.33 55379.55 88888.00 2007-07-08 16:27:25.875 189 12339.88 105.28 55379.55 88888.00 2007-07-08 16:27:26.000 189 12339.83 105.33 55379.53 88888.00 2007-07-08 16:27:26.125 189 12339.73 105.28 55379.53 88888.00 2007-07-08 16:27:26.250 189 12339.73 105.30 55379.53 88888.00 2007-07-08 16:27:26.375 189 12339.77 105.42 55379.57 88888.00 2007-07-08 16:27:26.500 189 12339.80 105.42 55379.55 88888.00 2007-07-08 16:27:26.625 189 12339.77 105.38 55379.60 88888.00 2007-07-08 16:27:26.750 189 12339.80 105.35 55379.57 88888.00 2007-07-08 16:27:26.875 189 12339.80 105.38 55379.55 88888.00 2007-07-08 16:27:27.000 189 12339.80 105.40 55379.55 88888.00 2007-07-08 16:27:27.125 189 12339.80 105.42 55379.57 88888.00 2007-07-08 16:27:27.250 189 12339.73 105.35 55379.53 88888.00 2007-07-08 16:27:27.375 189 12339.67 105.33 55379.50 88888.00 2007-07-08 16:27:27.500 189 12339.65 105.35 55379.55 88888.00 2007-07-08 16:27:27.625 189 12339.75 105.42 55379.55 88888.00 2007-07-08 16:27:27.750 189 12339.83 105.50 55379.60 88888.00 2007-07-08 16:27:27.875 189 12339.85 105.50 55379.60 88888.00 2007-07-08 16:27:28.000 189 12339.80 105.47 55379.55 88888.00 2007-07-08 16:27:28.125 189 12339.77 105.47 55379.60 88888.00 2007-07-08 16:27:28.250 189 12339.62 105.45 55379.60 88888.00 2007-07-08 16:27:28.375 189 12339.65 105.42 55379.60 88888.00 2007-07-08 16:27:28.500 189 12339.60 105.40 55379.57 88888.00 2007-07-08 16:27:28.625 189 12339.60 105.47 55379.57 88888.00 2007-07-08 16:27:28.750 189 12339.62 105.42 55379.57 88888.00 2007-07-08 16:27:28.875 189 12339.60 105.45 55379.57 88888.00 2007-07-08 16:27:29.000 189 12339.60 105.45 55379.57 88888.00 2007-07-08 16:27:29.125 189 12339.60 105.42 55379.55 88888.00 2007-07-08 16:27:29.250 189 12339.52 105.45 55379.57 88888.00 2007-07-08 16:27:29.375 189 12339.60 105.47 55379.55 88888.00 2007-07-08 16:27:29.500 189 12339.58 105.42 55379.55 88888.00 2007-07-08 16:27:29.625 189 12339.50 105.53 55379.55 88888.00 2007-07-08 16:27:29.750 189 12339.52 105.60 55379.60 88888.00 2007-07-08 16:27:29.875 189 12339.58 105.58 55379.57 88888.00 2007-07-08 16:27:30.000 189 12339.58 105.47 55379.57 88888.00 2007-07-08 16:27:30.125 189 12339.55 105.47 55379.55 88888.00 2007-07-08 16:27:30.250 189 12339.55 105.50 55379.55 88888.00 2007-07-08 16:27:30.375 189 12339.60 105.58 55379.57 88888.00 2007-07-08 16:27:30.500 189 12339.62 105.62 55379.57 88888.00 2007-07-08 16:27:30.625 189 12339.58 105.58 55379.57 88888.00 2007-07-08 16:27:30.750 189 12339.55 105.58 55379.57 88888.00 2007-07-08 16:27:30.875 189 12339.52 105.55 55379.57 88888.00 2007-07-08 16:27:31.000 189 12339.52 105.55 55379.53 88888.00 2007-07-08 16:27:31.125 189 12339.55 105.60 55379.55 88888.00 2007-07-08 16:27:31.250 189 12339.45 105.55 55379.57 88888.00 2007-07-08 16:27:31.375 189 12339.48 105.55 55379.55 88888.00 2007-07-08 16:27:31.500 189 12339.52 105.55 55379.57 88888.00 2007-07-08 16:27:31.625 189 12339.55 105.55 55379.55 88888.00 2007-07-08 16:27:31.750 189 12339.52 105.60 55379.55 88888.00 2007-07-08 16:27:31.875 189 12339.45 105.58 55379.55 88888.00 2007-07-08 16:27:32.000 189 12339.52 105.67 55379.55 88888.00 2007-07-08 16:27:32.125 189 12339.52 105.67 55379.60 88888.00 2007-07-08 16:27:32.250 189 12339.42 105.60 55379.60 88888.00 2007-07-08 16:27:32.375 189 12339.42 105.60 55379.60 88888.00 2007-07-08 16:27:32.500 189 12339.42 105.62 55379.57 88888.00 2007-07-08 16:27:32.625 189 12339.48 105.62 55379.57 88888.00 2007-07-08 16:27:32.750 189 12339.55 105.67 55379.62 88888.00 2007-07-08 16:27:32.875 189 12339.55 105.70 55379.65 88888.00 2007-07-08 16:27:33.000 189 12339.50 105.67 55379.62 88888.00 2007-07-08 16:27:33.125 189 12339.45 105.70 55379.62 88888.00 2007-07-08 16:27:33.250 189 12339.42 105.65 55379.62 88888.00 2007-07-08 16:27:33.375 189 12339.38 105.62 55379.60 88888.00 2007-07-08 16:27:33.500 189 12339.33 105.65 55379.62 88888.00 2007-07-08 16:27:33.625 189 12339.30 105.72 55379.60 88888.00 2007-07-08 16:27:33.750 189 12339.30 105.70 55379.62 88888.00 2007-07-08 16:27:33.875 189 12339.30 105.70 55379.65 88888.00 2007-07-08 16:27:34.000 189 12339.35 105.72 55379.60 88888.00 2007-07-08 16:27:34.125 189 12339.35 105.67 55379.55 88888.00 2007-07-08 16:27:34.250 189 12339.35 105.67 55379.55 88888.00 2007-07-08 16:27:34.375 189 12339.40 105.72 55379.60 88888.00 2007-07-08 16:27:34.500 189 12339.30 105.78 55379.65 88888.00 2007-07-08 16:27:34.625 189 12339.25 105.72 55379.60 88888.00 2007-07-08 16:27:34.750 189 12339.23 105.67 55379.57 88888.00 2007-07-08 16:27:34.875 189 12339.25 105.70 55379.57 88888.00 2007-07-08 16:27:35.000 189 12339.33 105.78 55379.62 88888.00 2007-07-08 16:27:35.125 189 12339.27 105.78 55379.62 88888.00 2007-07-08 16:27:35.250 189 12339.25 105.75 55379.60 88888.00 2007-07-08 16:27:35.375 189 12339.27 105.78 55379.60 88888.00 2007-07-08 16:27:35.500 189 12339.23 105.78 55379.60 88888.00 2007-07-08 16:27:35.625 189 12339.20 105.72 55379.57 88888.00 2007-07-08 16:27:35.750 189 12339.27 105.78 55379.60 88888.00 2007-07-08 16:27:35.875 189 12339.33 105.80 55379.62 88888.00 2007-07-08 16:27:36.000 189 12339.20 105.72 55379.57 88888.00 2007-07-08 16:27:36.125 189 12339.12 105.70 55379.57 88888.00 2007-07-08 16:27:36.250 189 12339.15 105.72 55379.60 88888.00 2007-07-08 16:27:36.375 189 12339.30 105.78 55379.60 88888.00 2007-07-08 16:27:36.500 189 12339.30 105.75 55379.57 88888.00 2007-07-08 16:27:36.625 189 12339.33 105.80 55379.57 88888.00 2007-07-08 16:27:36.750 189 12339.25 105.80 55379.60 88888.00 2007-07-08 16:27:36.875 189 12339.23 105.88 55379.65 88888.00 2007-07-08 16:27:37.000 189 12339.23 105.85 55379.60 88888.00 2007-07-08 16:27:37.125 189 12339.25 105.83 55379.62 88888.00 2007-07-08 16:27:37.250 189 12339.25 105.83 55379.60 88888.00 2007-07-08 16:27:37.375 189 12339.25 105.85 55379.62 88888.00 2007-07-08 16:27:37.500 189 12339.23 105.78 55379.62 88888.00 2007-07-08 16:27:37.625 189 12339.23 105.78 55379.62 88888.00 2007-07-08 16:27:37.750 189 12339.27 105.80 55379.65 88888.00 2007-07-08 16:27:37.875 189 12339.27 105.85 55379.62 88888.00 2007-07-08 16:27:38.000 189 12339.27 105.88 55379.60 88888.00 2007-07-08 16:27:38.125 189 12339.17 105.88 55379.60 88888.00 2007-07-08 16:27:38.250 189 12339.12 105.85 55379.60 88888.00 2007-07-08 16:27:38.375 189 12339.17 105.83 55379.60 88888.00 2007-07-08 16:27:38.500 189 12339.23 105.85 55379.60 88888.00 2007-07-08 16:27:38.625 189 12339.15 105.85 55379.57 88888.00 2007-07-08 16:27:38.750 189 12339.10 105.85 55379.60 88888.00 2007-07-08 16:27:38.875 189 12339.15 105.88 55379.62 88888.00 2007-07-08 16:27:39.000 189 12339.17 105.88 55379.60 88888.00 2007-07-08 16:27:39.125 189 12339.15 105.83 55379.57 88888.00 2007-07-08 16:27:39.250 189 12339.15 105.85 55379.62 88888.00 2007-07-08 16:27:39.375 189 12339.15 105.88 55379.57 88888.00 2007-07-08 16:27:39.500 189 12339.15 105.92 55379.60 88888.00 2007-07-08 16:27:39.625 189 12339.15 106.00 55379.60 88888.00 2007-07-08 16:27:39.750 189 12339.15 105.97 55379.62 88888.00 2007-07-08 16:27:39.875 189 12339.08 105.90 55379.62 88888.00 2007-07-08 16:27:40.000 189 12339.05 105.92 55379.60 88888.00 2007-07-08 16:27:40.125 189 12339.15 105.95 55379.62 88888.00 2007-07-08 16:27:40.250 189 12339.05 105.92 55379.60 88888.00 2007-07-08 16:27:40.375 189 12339.02 105.95 55379.57 88888.00 2007-07-08 16:27:40.500 189 12339.08 105.97 55379.57 88888.00 2007-07-08 16:27:40.625 189 12339.10 105.97 55379.62 88888.00 2007-07-08 16:27:40.750 189 12339.05 105.95 55379.60 88888.00 2007-07-08 16:27:40.875 189 12339.02 105.92 55379.60 88888.00 2007-07-08 16:27:41.000 189 12339.10 106.00 55379.57 88888.00 2007-07-08 16:27:41.125 189 12339.08 106.05 55379.60 88888.00 2007-07-08 16:27:41.250 189 12338.95 106.00 55379.60 88888.00 2007-07-08 16:27:41.375 189 12338.92 105.92 55379.57 88888.00 2007-07-08 16:27:41.500 189 12338.92 105.92 55379.60 88888.00 2007-07-08 16:27:41.625 189 12338.98 106.00 55379.57 88888.00 2007-07-08 16:27:41.750 189 12338.98 106.00 55379.60 88888.00 2007-07-08 16:27:41.875 189 12338.95 106.00 55379.57 88888.00 2007-07-08 16:27:42.000 189 12338.98 105.95 55379.57 88888.00 2007-07-08 16:27:42.125 189 12338.92 105.95 55379.57 88888.00 2007-07-08 16:27:42.250 189 12338.98 105.95 55379.57 88888.00 2007-07-08 16:27:42.375 189 12339.02 105.97 55379.57 88888.00 2007-07-08 16:27:42.500 189 12338.95 106.00 55379.55 88888.00 2007-07-08 16:27:42.625 189 12338.90 106.03 55379.57 88888.00 2007-07-08 16:27:42.750 189 12338.90 106.05 55379.60 88888.00 2007-07-08 16:27:42.875 189 12338.88 106.05 55379.60 88888.00 2007-07-08 16:27:43.000 189 12338.83 105.97 55379.57 88888.00 2007-07-08 16:27:43.125 189 12338.88 105.95 55379.57 88888.00 2007-07-08 16:27:43.250 189 12338.98 105.95 55379.60 88888.00 2007-07-08 16:27:43.375 189 12338.98 106.00 55379.60 88888.00 2007-07-08 16:27:43.500 189 12338.90 106.03 55379.62 88888.00 2007-07-08 16:27:43.625 189 12338.80 106.05 55379.62 88888.00 2007-07-08 16:27:43.750 189 12338.92 106.00 55379.65 88888.00 2007-07-08 16:27:43.875 189 12338.92 106.00 55379.68 88888.00 2007-07-08 16:27:44.000 189 12338.90 106.05 55379.62 88888.00 2007-07-08 16:27:44.125 189 12338.85 106.00 55379.62 88888.00 2007-07-08 16:27:44.250 189 12338.85 106.03 55379.65 88888.00 2007-07-08 16:27:44.375 189 12338.95 106.08 55379.60 88888.00 2007-07-08 16:27:44.500 189 12338.88 106.08 55379.60 88888.00 2007-07-08 16:27:44.625 189 12338.85 106.00 55379.60 88888.00 2007-07-08 16:27:44.750 189 12338.90 106.03 55379.62 88888.00 2007-07-08 16:27:44.875 189 12338.85 106.00 55379.60 88888.00 2007-07-08 16:27:45.000 189 12338.85 105.97 55379.55 88888.00 2007-07-08 16:27:45.125 189 12338.92 106.00 55379.60 88888.00 2007-07-08 16:27:45.250 189 12338.88 106.03 55379.60 88888.00 2007-07-08 16:27:45.375 189 12338.85 106.08 55379.60 88888.00 2007-07-08 16:27:45.500 189 12338.83 106.08 55379.57 88888.00 2007-07-08 16:27:45.625 189 12338.88 106.10 55379.57 88888.00 2007-07-08 16:27:45.750 189 12338.95 106.12 55379.60 88888.00 2007-07-08 16:27:45.875 189 12338.92 106.10 55379.60 88888.00 2007-07-08 16:27:46.000 189 12338.88 106.05 55379.60 88888.00 2007-07-08 16:27:46.125 189 12338.80 106.03 55379.60 88888.00 2007-07-08 16:27:46.250 189 12338.88 106.05 55379.60 88888.00 2007-07-08 16:27:46.375 189 12338.92 106.08 55379.62 88888.00 2007-07-08 16:27:46.500 189 12338.90 106.10 55379.62 88888.00 2007-07-08 16:27:46.625 189 12338.85 106.08 55379.60 88888.00 2007-07-08 16:27:46.750 189 12338.85 106.05 55379.60 88888.00 2007-07-08 16:27:46.875 189 12338.85 106.05 55379.60 88888.00 2007-07-08 16:27:47.000 189 12338.85 106.08 55379.62 88888.00 2007-07-08 16:27:47.125 189 12338.92 106.10 55379.60 88888.00 2007-07-08 16:27:47.250 189 12338.98 106.08 55379.60 88888.00 2007-07-08 16:27:47.375 189 12338.98 106.10 55379.60 88888.00 2007-07-08 16:27:47.500 189 12338.88 106.10 55379.60 88888.00 2007-07-08 16:27:47.625 189 12338.90 106.08 55379.57 88888.00 2007-07-08 16:27:47.750 189 12338.95 106.05 55379.55 88888.00 2007-07-08 16:27:47.875 189 12339.00 106.08 55379.55 88888.00 2007-07-08 16:27:48.000 189 12338.92 106.05 55379.53 88888.00 2007-07-08 16:27:48.125 189 12338.85 106.05 55379.55 88888.00 2007-07-08 16:27:48.250 189 12338.90 106.08 55379.60 88888.00 2007-07-08 16:27:48.375 189 12338.90 106.10 55379.57 88888.00 2007-07-08 16:27:48.500 189 12338.83 106.08 55379.57 88888.00 2007-07-08 16:27:48.625 189 12338.73 106.08 55379.57 88888.00 2007-07-08 16:27:48.750 189 12338.75 106.12 55379.55 88888.00 2007-07-08 16:27:48.875 189 12338.80 106.12 55379.55 88888.00 2007-07-08 16:27:49.000 189 12338.83 106.10 55379.55 88888.00 2007-07-08 16:27:49.125 189 12338.77 106.10 55379.60 88888.00 2007-07-08 16:27:49.250 189 12338.70 106.12 55379.57 88888.00 2007-07-08 16:27:49.375 189 12338.77 106.15 55379.57 88888.00 2007-07-08 16:27:49.500 189 12338.73 106.12 55379.57 88888.00 2007-07-08 16:27:49.625 189 12338.75 106.08 55379.57 88888.00 2007-07-08 16:27:49.750 189 12338.73 106.08 55379.60 88888.00 2007-07-08 16:27:49.875 189 12338.73 106.05 55379.57 88888.00 2007-07-08 16:27:50.000 189 12338.75 106.03 55379.55 88888.00 2007-07-08 16:27:50.125 189 12338.80 106.08 55379.57 88888.00 2007-07-08 16:27:50.250 189 12338.83 106.10 55379.60 88888.00 2007-07-08 16:27:50.375 189 12338.83 106.08 55379.57 88888.00 2007-07-08 16:27:50.500 189 12338.88 106.05 55379.57 88888.00 2007-07-08 16:27:50.625 189 12338.92 106.10 55379.62 88888.00 2007-07-08 16:27:50.750 189 12338.90 106.12 55379.62 88888.00 2007-07-08 16:27:50.875 189 12338.85 106.10 55379.62 88888.00 2007-07-08 16:27:51.000 189 12338.85 106.05 55379.60 88888.00 2007-07-08 16:27:51.125 189 12338.92 106.12 55379.60 88888.00 2007-07-08 16:27:51.250 189 12338.95 106.10 55379.60 88888.00 2007-07-08 16:27:51.375 189 12338.95 106.10 55379.60 88888.00 2007-07-08 16:27:51.500 189 12338.92 106.12 55379.60 88888.00 2007-07-08 16:27:51.625 189 12338.95 106.10 55379.57 88888.00 2007-07-08 16:27:51.750 189 12338.90 106.12 55379.55 88888.00 2007-07-08 16:27:51.875 189 12338.95 106.15 55379.57 88888.00 2007-07-08 16:27:52.000 189 12339.00 106.12 55379.57 88888.00 2007-07-08 16:27:52.125 189 12338.98 106.12 55379.60 88888.00 2007-07-08 16:27:52.250 189 12338.90 106.12 55379.55 88888.00 2007-07-08 16:27:52.375 189 12338.95 106.08 55379.55 88888.00 2007-07-08 16:27:52.500 189 12338.98 106.05 55379.53 88888.00 2007-07-08 16:27:52.625 189 12338.92 106.08 55379.50 88888.00 2007-07-08 16:27:52.750 189 12338.95 106.15 55379.50 88888.00 2007-07-08 16:27:52.875 189 12338.92 106.17 55379.53 88888.00 2007-07-08 16:27:53.000 189 12338.90 106.08 55379.50 88888.00 2007-07-08 16:27:53.125 189 12338.98 106.08 55379.57 88888.00 2007-07-08 16:27:53.250 189 12338.92 106.00 55379.55 88888.00 2007-07-08 16:27:53.375 189 12338.95 106.03 55379.53 88888.00 2007-07-08 16:27:53.500 189 12338.95 106.08 55379.53 88888.00 2007-07-08 16:27:53.625 189 12339.00 106.10 55379.53 88888.00 2007-07-08 16:27:53.750 189 12338.95 106.12 55379.55 88888.00 2007-07-08 16:27:53.875 189 12338.95 106.10 55379.55 88888.00 2007-07-08 16:27:54.000 189 12338.95 106.00 55379.53 88888.00 2007-07-08 16:27:54.125 189 12338.95 106.03 55379.57 88888.00 2007-07-08 16:27:54.250 189 12338.88 106.03 55379.55 88888.00 2007-07-08 16:27:54.375 189 12338.85 106.08 55379.53 88888.00 2007-07-08 16:27:54.500 189 12338.83 106.05 55379.53 88888.00 2007-07-08 16:27:54.625 189 12338.90 106.05 55379.53 88888.00 2007-07-08 16:27:54.750 189 12338.95 106.08 55379.57 88888.00 2007-07-08 16:27:54.875 189 12338.83 106.03 55379.53 88888.00 2007-07-08 16:27:55.000 189 12338.77 106.00 55379.50 88888.00 2007-07-08 16:27:55.125 189 12338.85 106.00 55379.50 88888.00 2007-07-08 16:27:55.250 189 12338.88 106.05 55379.50 88888.00 2007-07-08 16:27:55.375 189 12338.88 106.05 55379.47 88888.00 2007-07-08 16:27:55.500 189 12338.90 106.03 55379.45 88888.00 2007-07-08 16:27:55.625 189 12338.90 106.03 55379.45 88888.00 2007-07-08 16:27:55.750 189 12338.92 106.03 55379.50 88888.00 2007-07-08 16:27:55.875 189 12338.95 106.08 55379.55 88888.00 2007-07-08 16:27:56.000 189 12338.98 106.08 55379.50 88888.00 2007-07-08 16:27:56.125 189 12338.98 106.05 55379.50 88888.00 2007-07-08 16:27:56.250 189 12338.92 106.05 55379.50 88888.00 2007-07-08 16:27:56.375 189 12338.98 106.03 55379.50 88888.00 2007-07-08 16:27:56.500 189 12339.05 106.08 55379.47 88888.00 2007-07-08 16:27:56.625 189 12339.02 106.08 55379.50 88888.00 2007-07-08 16:27:56.750 189 12339.02 106.03 55379.50 88888.00 2007-07-08 16:27:56.875 189 12338.92 106.05 55379.50 88888.00 2007-07-08 16:27:57.000 189 12338.83 106.05 55379.50 88888.00 2007-07-08 16:27:57.125 189 12338.80 106.00 55379.50 88888.00 2007-07-08 16:27:57.250 189 12338.77 106.00 55379.50 88888.00 2007-07-08 16:27:57.375 189 12338.83 106.03 55379.53 88888.00 2007-07-08 16:27:57.500 189 12338.85 106.03 55379.53 88888.00 2007-07-08 16:27:57.625 189 12338.90 106.05 55379.50 88888.00 2007-07-08 16:27:57.750 189 12338.88 106.10 55379.50 88888.00 2007-07-08 16:27:57.875 189 12338.98 106.10 55379.53 88888.00 2007-07-08 16:27:58.000 189 12339.00 106.10 55379.53 88888.00 2007-07-08 16:27:58.125 189 12338.98 106.05 55379.53 88888.00 2007-07-08 16:27:58.250 189 12339.00 106.08 55379.53 88888.00 2007-07-08 16:27:58.375 189 12338.95 106.03 55379.50 88888.00 2007-07-08 16:27:58.500 189 12338.92 106.00 55379.47 88888.00 2007-07-08 16:27:58.625 189 12338.98 106.05 55379.50 88888.00 2007-07-08 16:27:58.750 189 12339.00 106.03 55379.50 88888.00 2007-07-08 16:27:58.875 189 12339.00 106.00 55379.47 88888.00 2007-07-08 16:27:59.000 189 12339.02 106.03 55379.47 88888.00 2007-07-08 16:27:59.125 189 12338.92 106.03 55379.45 88888.00 2007-07-08 16:27:59.250 189 12338.92 106.00 55379.45 88888.00 2007-07-08 16:27:59.375 189 12338.95 106.03 55379.43 88888.00 2007-07-08 16:27:59.500 189 12338.92 106.03 55379.40 88888.00 2007-07-08 16:27:59.625 189 12339.02 106.08 55379.43 88888.00 2007-07-08 16:27:59.750 189 12339.08 106.05 55379.43 88888.00 2007-07-08 16:27:59.875 189 12339.08 106.00 55379.43 88888.00 2007-07-08 16:28:00.000 189 12339.10 106.00 55379.40 88888.00 2007-07-08 16:28:00.125 189 12339.05 106.05 55379.43 88888.00 2007-07-08 16:28:00.250 189 12339.02 106.05 55379.47 88888.00 2007-07-08 16:28:00.375 189 12339.02 106.03 55379.47 88888.00 2007-07-08 16:28:00.500 189 12339.08 106.00 55379.45 88888.00 2007-07-08 16:28:00.625 189 12339.00 105.95 55379.40 88888.00 2007-07-08 16:28:00.750 189 12339.05 106.03 55379.40 88888.00 2007-07-08 16:28:00.875 189 12339.12 106.05 55379.38 88888.00 2007-07-08 16:28:01.000 189 12339.12 106.03 55379.38 88888.00 2007-07-08 16:28:01.125 189 12339.05 105.92 55379.40 88888.00 2007-07-08 16:28:01.250 189 12339.02 105.97 55379.35 88888.00 2007-07-08 16:28:01.375 189 12339.05 105.97 55379.38 88888.00 2007-07-08 16:28:01.500 189 12338.98 105.92 55379.38 88888.00 2007-07-08 16:28:01.625 189 12338.98 105.90 55379.40 88888.00 2007-07-08 16:28:01.750 189 12339.00 105.95 55379.40 88888.00 2007-07-08 16:28:01.875 189 12339.10 105.95 55379.40 88888.00 2007-07-08 16:28:02.000 189 12339.12 105.95 55379.40 88888.00 2007-07-08 16:28:02.125 189 12339.10 106.00 55379.40 88888.00 2007-07-08 16:28:02.250 189 12338.98 105.95 55379.40 88888.00 2007-07-08 16:28:02.375 189 12339.02 105.97 55379.45 88888.00 2007-07-08 16:28:02.500 189 12339.12 106.00 55379.43 88888.00 2007-07-08 16:28:02.625 189 12339.17 106.00 55379.43 88888.00 2007-07-08 16:28:02.750 189 12339.17 106.00 55379.40 88888.00 2007-07-08 16:28:02.875 189 12339.15 105.97 55379.38 88888.00 2007-07-08 16:28:03.000 189 12339.10 106.00 55379.32 88888.00 2007-07-08 16:28:03.125 189 12339.10 105.97 55379.38 88888.00 2007-07-08 16:28:03.250 189 12339.15 106.00 55379.43 88888.00 2007-07-08 16:28:03.375 189 12339.17 106.08 55379.45 88888.00 2007-07-08 16:28:03.500 189 12339.23 106.03 55379.40 88888.00 2007-07-08 16:28:03.625 189 12339.17 105.95 55379.40 88888.00 2007-07-08 16:28:03.750 189 12339.17 105.97 55379.40 88888.00 2007-07-08 16:28:03.875 189 12339.20 106.03 55379.38 88888.00 2007-07-08 16:28:04.000 189 12339.15 106.00 55379.35 88888.00 2007-07-08 16:28:04.125 189 12339.17 106.05 55379.38 88888.00 2007-07-08 16:28:04.250 189 12339.20 106.05 55379.40 88888.00 2007-07-08 16:28:04.375 189 12339.20 105.97 55379.38 88888.00 2007-07-08 16:28:04.500 189 12339.23 105.97 55379.35 88888.00 2007-07-08 16:28:04.625 189 12339.25 106.00 55379.38 88888.00 2007-07-08 16:28:04.750 189 12339.23 106.00 55379.35 88888.00 2007-07-08 16:28:04.875 189 12339.27 106.05 55379.40 88888.00 2007-07-08 16:28:05.000 189 12339.33 106.10 55379.43 88888.00 2007-07-08 16:28:05.125 189 12339.27 106.03 55379.38 88888.00 2007-07-08 16:28:05.250 189 12339.20 106.00 55379.40 88888.00 2007-07-08 16:28:05.375 189 12339.17 105.97 55379.35 88888.00 2007-07-08 16:28:05.500 189 12339.23 105.97 55379.38 88888.00 2007-07-08 16:28:05.625 189 12339.25 106.00 55379.43 88888.00 2007-07-08 16:28:05.750 189 12339.23 105.92 55379.38 88888.00 2007-07-08 16:28:05.875 189 12339.17 105.92 55379.38 88888.00 2007-07-08 16:28:06.000 189 12339.15 105.92 55379.35 88888.00 2007-07-08 16:28:06.125 189 12339.25 105.97 55379.38 88888.00 2007-07-08 16:28:06.250 189 12339.33 106.03 55379.43 88888.00 2007-07-08 16:28:06.375 189 12339.27 105.95 55379.40 88888.00 2007-07-08 16:28:06.500 189 12339.12 105.92 55379.35 88888.00 2007-07-08 16:28:06.625 189 12339.08 105.97 55379.38 88888.00 2007-07-08 16:28:06.750 189 12339.12 105.97 55379.38 88888.00 2007-07-08 16:28:06.875 189 12339.17 106.00 55379.35 88888.00 2007-07-08 16:28:07.000 189 12339.23 106.05 55379.38 88888.00 2007-07-08 16:28:07.125 189 12339.25 106.03 55379.35 88888.00 2007-07-08 16:28:07.250 189 12339.25 106.00 55379.38 88888.00 2007-07-08 16:28:07.375 189 12339.33 106.05 55379.35 88888.00 2007-07-08 16:28:07.500 189 12339.33 106.05 55379.35 88888.00 2007-07-08 16:28:07.625 189 12339.30 105.95 55379.35 88888.00 2007-07-08 16:28:07.750 189 12339.30 105.95 55379.38 88888.00 2007-07-08 16:28:07.875 189 12339.35 106.03 55379.38 88888.00 2007-07-08 16:28:08.000 189 12339.33 106.03 55379.32 88888.00 2007-07-08 16:28:08.125 189 12339.35 105.97 55379.32 88888.00 2007-07-08 16:28:08.250 189 12339.27 105.92 55379.30 88888.00 2007-07-08 16:28:08.375 189 12339.25 105.92 55379.28 88888.00 2007-07-08 16:28:08.500 189 12339.30 106.00 55379.32 88888.00 2007-07-08 16:28:08.625 189 12339.30 106.00 55379.32 88888.00 2007-07-08 16:28:08.750 189 12339.27 105.95 55379.35 88888.00 2007-07-08 16:28:08.875 189 12339.27 105.95 55379.35 88888.00 2007-07-08 16:28:09.000 189 12339.25 106.03 55379.35 88888.00 2007-07-08 16:28:09.125 189 12339.27 106.00 55379.35 88888.00 2007-07-08 16:28:09.250 189 12339.25 105.97 55379.35 88888.00 2007-07-08 16:28:09.375 189 12339.23 105.95 55379.35 88888.00 2007-07-08 16:28:09.500 189 12339.27 105.97 55379.32 88888.00 2007-07-08 16:28:09.625 189 12339.27 105.97 55379.30 88888.00 2007-07-08 16:28:09.750 189 12339.27 105.97 55379.32 88888.00 2007-07-08 16:28:09.875 189 12339.30 106.03 55379.32 88888.00 2007-07-08 16:28:10.000 189 12339.25 105.97 55379.32 88888.00 2007-07-08 16:28:10.125 189 12339.23 105.97 55379.30 88888.00 2007-07-08 16:28:10.250 189 12339.23 105.97 55379.32 88888.00 2007-07-08 16:28:10.375 189 12339.27 105.97 55379.32 88888.00 2007-07-08 16:28:10.500 189 12339.33 105.92 55379.30 88888.00 2007-07-08 16:28:10.625 189 12339.38 105.95 55379.30 88888.00 2007-07-08 16:28:10.750 189 12339.35 105.95 55379.35 88888.00 2007-07-08 16:28:10.875 189 12339.38 106.00 55379.35 88888.00 2007-07-08 16:28:11.000 189 12339.33 105.97 55379.30 88888.00 2007-07-08 16:28:11.125 189 12339.30 106.00 55379.30 88888.00 2007-07-08 16:28:11.250 189 12339.35 105.97 55379.32 88888.00 2007-07-08 16:28:11.375 189 12339.40 105.95 55379.32 88888.00 2007-07-08 16:28:11.500 189 12339.42 105.95 55379.32 88888.00 2007-07-08 16:28:11.625 189 12339.35 105.95 55379.28 88888.00 2007-07-08 16:28:11.750 189 12339.30 105.97 55379.30 88888.00 2007-07-08 16:28:11.875 189 12339.27 105.95 55379.30 88888.00 2007-07-08 16:28:12.000 189 12339.30 105.90 55379.28 88888.00 2007-07-08 16:28:12.125 189 12339.35 105.90 55379.30 88888.00 2007-07-08 16:28:12.250 189 12339.40 105.95 55379.30 88888.00 2007-07-08 16:28:12.375 189 12339.45 105.97 55379.28 88888.00 2007-07-08 16:28:12.500 189 12339.45 106.00 55379.28 88888.00 2007-07-08 16:28:12.625 189 12339.38 105.95 55379.28 88888.00 2007-07-08 16:28:12.750 189 12339.38 105.97 55379.30 88888.00 2007-07-08 16:28:12.875 189 12339.42 105.95 55379.28 88888.00 2007-07-08 16:28:13.000 189 12339.42 105.90 55379.28 88888.00 2007-07-08 16:28:13.125 189 12339.40 105.88 55379.30 88888.00 2007-07-08 16:28:13.250 189 12339.38 105.85 55379.32 88888.00 2007-07-08 16:28:13.375 189 12339.40 105.90 55379.30 88888.00 2007-07-08 16:28:13.500 189 12339.40 105.92 55379.28 88888.00 2007-07-08 16:28:13.625 189 12339.33 105.97 55379.30 88888.00 2007-07-08 16:28:13.750 189 12339.40 106.00 55379.30 88888.00 2007-07-08 16:28:13.875 189 12339.50 105.97 55379.30 88888.00 2007-07-08 16:28:14.000 189 12339.42 105.97 55379.25 88888.00 2007-07-08 16:28:14.125 189 12339.35 106.03 55379.28 88888.00 2007-07-08 16:28:14.250 189 12339.27 105.97 55379.28 88888.00 2007-07-08 16:28:14.375 189 12339.35 106.03 55379.28 88888.00 2007-07-08 16:28:14.500 189 12339.35 105.97 55379.25 88888.00 2007-07-08 16:28:14.625 189 12339.33 105.97 55379.25 88888.00 2007-07-08 16:28:14.750 189 12339.35 105.97 55379.25 88888.00 2007-07-08 16:28:14.875 189 12339.38 105.97 55379.25 88888.00 2007-07-08 16:28:15.000 189 12339.33 105.95 55379.25 88888.00 2007-07-08 16:28:15.125 189 12339.27 106.00 55379.28 88888.00 2007-07-08 16:28:15.250 189 12339.30 105.97 55379.28 88888.00 2007-07-08 16:28:15.375 189 12339.35 106.00 55379.25 88888.00 2007-07-08 16:28:15.500 189 12339.30 106.00 55379.25 88888.00 2007-07-08 16:28:15.625 189 12339.30 105.95 55379.25 88888.00 2007-07-08 16:28:15.750 189 12339.40 105.92 55379.28 88888.00 2007-07-08 16:28:15.875 189 12339.42 105.95 55379.28 88888.00 2007-07-08 16:28:16.000 189 12339.35 105.92 55379.25 88888.00 2007-07-08 16:28:16.125 189 12339.33 105.92 55379.25 88888.00 2007-07-08 16:28:16.250 189 12339.38 105.97 55379.25 88888.00 2007-07-08 16:28:16.375 189 12339.48 106.00 55379.28 88888.00 2007-07-08 16:28:16.500 189 12339.45 105.95 55379.25 88888.00 2007-07-08 16:28:16.625 189 12339.45 105.97 55379.25 88888.00 2007-07-08 16:28:16.750 189 12339.45 105.92 55379.25 88888.00 2007-07-08 16:28:16.875 189 12339.50 105.92 55379.25 88888.00 2007-07-08 16:28:17.000 189 12339.50 106.00 55379.25 88888.00 2007-07-08 16:28:17.125 189 12339.50 106.00 55379.22 88888.00 2007-07-08 16:28:17.250 189 12339.50 105.95 55379.22 88888.00 2007-07-08 16:28:17.375 189 12339.48 105.97 55379.28 88888.00 2007-07-08 16:28:17.500 189 12339.35 105.88 55379.25 88888.00 2007-07-08 16:28:17.625 189 12339.38 105.95 55379.25 88888.00 2007-07-08 16:28:17.750 189 12339.40 105.97 55379.28 88888.00 2007-07-08 16:28:17.875 189 12339.35 105.95 55379.28 88888.00 2007-07-08 16:28:18.000 189 12339.27 105.90 55379.28 88888.00 2007-07-08 16:28:18.125 189 12339.27 105.90 55379.30 88888.00 2007-07-08 16:28:18.250 189 12339.38 105.92 55379.32 88888.00 2007-07-08 16:28:18.375 189 12339.42 105.95 55379.32 88888.00 2007-07-08 16:28:18.500 189 12339.40 106.00 55379.35 88888.00 2007-07-08 16:28:18.625 189 12339.35 106.00 55379.32 88888.00 2007-07-08 16:28:18.750 189 12339.40 105.97 55379.30 88888.00 2007-07-08 16:28:18.875 189 12339.35 105.95 55379.30 88888.00 2007-07-08 16:28:19.000 189 12339.35 105.95 55379.25 88888.00 2007-07-08 16:28:19.125 189 12339.33 105.95 55379.28 88888.00 2007-07-08 16:28:19.250 189 12339.35 105.95 55379.28 88888.00 2007-07-08 16:28:19.375 189 12339.38 105.95 55379.30 88888.00 2007-07-08 16:28:19.500 189 12339.38 105.97 55379.32 88888.00 2007-07-08 16:28:19.625 189 12339.40 105.95 55379.32 88888.00 2007-07-08 16:28:19.750 189 12339.30 105.88 55379.28 88888.00 2007-07-08 16:28:19.875 189 12339.20 105.85 55379.22 88888.00 2007-07-08 16:28:20.000 189 12339.20 105.88 55379.25 88888.00 2007-07-08 16:28:20.125 189 12339.30 105.92 55379.28 88888.00 2007-07-08 16:28:20.250 189 12339.33 105.97 55379.30 88888.00 2007-07-08 16:28:20.375 189 12339.40 105.97 55379.30 88888.00 2007-07-08 16:28:20.500 189 12339.40 105.90 55379.28 88888.00 2007-07-08 16:28:20.625 189 12339.30 105.85 55379.25 88888.00 2007-07-08 16:28:20.750 189 12339.23 105.85 55379.25 88888.00 2007-07-08 16:28:20.875 189 12339.33 105.95 55379.28 88888.00 2007-07-08 16:28:21.000 189 12339.40 105.95 55379.28 88888.00 2007-07-08 16:28:21.125 189 12339.35 105.95 55379.28 88888.00 2007-07-08 16:28:21.250 189 12339.27 105.92 55379.28 88888.00 2007-07-08 16:28:21.375 189 12339.30 105.90 55379.30 88888.00 2007-07-08 16:28:21.500 189 12339.35 105.90 55379.30 88888.00 2007-07-08 16:28:21.625 189 12339.40 105.92 55379.30 88888.00 2007-07-08 16:28:21.750 189 12339.38 105.95 55379.28 88888.00 2007-07-08 16:28:21.875 189 12339.33 105.92 55379.30 88888.00 2007-07-08 16:28:22.000 189 12339.40 105.97 55379.28 88888.00 2007-07-08 16:28:22.125 189 12339.42 105.92 55379.28 88888.00 2007-07-08 16:28:22.250 189 12339.40 105.85 55379.28 88888.00 2007-07-08 16:28:22.375 189 12339.38 105.90 55379.30 88888.00 2007-07-08 16:28:22.500 189 12339.35 105.95 55379.28 88888.00 2007-07-08 16:28:22.625 189 12339.35 105.95 55379.28 88888.00 2007-07-08 16:28:22.750 189 12339.33 105.95 55379.30 88888.00 2007-07-08 16:28:22.875 189 12339.30 105.95 55379.32 88888.00 2007-07-08 16:28:23.000 189 12339.30 105.90 55379.30 88888.00 2007-07-08 16:28:23.125 189 12339.27 105.88 55379.30 88888.00 2007-07-08 16:28:23.250 189 12339.27 105.88 55379.30 88888.00 2007-07-08 16:28:23.375 189 12339.35 105.90 55379.30 88888.00 2007-07-08 16:28:23.500 189 12339.35 105.90 55379.32 88888.00 2007-07-08 16:28:23.625 189 12339.33 105.90 55379.30 88888.00 2007-07-08 16:28:23.750 189 12339.30 105.92 55379.30 88888.00 2007-07-08 16:28:23.875 189 12339.33 105.95 55379.28 88888.00 2007-07-08 16:28:24.000 189 12339.35 105.90 55379.30 88888.00 2007-07-08 16:28:24.125 189 12339.35 105.88 55379.32 88888.00 2007-07-08 16:28:24.250 189 12339.23 105.88 55379.32 88888.00 2007-07-08 16:28:24.375 189 12339.25 105.97 55379.35 88888.00 2007-07-08 16:28:24.500 189 12339.27 106.00 55379.35 88888.00 2007-07-08 16:28:24.625 189 12339.30 105.95 55379.32 88888.00 2007-07-08 16:28:24.750 189 12339.30 105.90 55379.28 88888.00 2007-07-08 16:28:24.875 189 12339.35 105.90 55379.28 88888.00 2007-07-08 16:28:25.000 189 12339.42 105.92 55379.28 88888.00 2007-07-08 16:28:25.125 189 12339.42 105.92 55379.28 88888.00 2007-07-08 16:28:25.250 189 12339.27 105.88 55379.28 88888.00 2007-07-08 16:28:25.375 189 12339.27 105.85 55379.25 88888.00 2007-07-08 16:28:25.500 189 12339.30 105.92 55379.28 88888.00 2007-07-08 16:28:25.625 189 12339.33 105.92 55379.30 88888.00 2007-07-08 16:28:25.750 189 12339.33 105.92 55379.32 88888.00 2007-07-08 16:28:25.875 189 12339.38 105.95 55379.30 88888.00 2007-07-08 16:28:26.000 189 12339.30 105.92 55379.28 88888.00 2007-07-08 16:28:26.125 189 12339.33 105.95 55379.30 88888.00 2007-07-08 16:28:26.250 189 12339.38 105.92 55379.30 88888.00 2007-07-08 16:28:26.375 189 12339.40 105.92 55379.28 88888.00 2007-07-08 16:28:26.500 189 12339.38 105.90 55379.25 88888.00 2007-07-08 16:28:26.625 189 12339.33 105.90 55379.28 88888.00 2007-07-08 16:28:26.750 189 12339.33 105.95 55379.30 88888.00 2007-07-08 16:28:26.875 189 12339.35 105.95 55379.30 88888.00 2007-07-08 16:28:27.000 189 12339.27 105.90 55379.30 88888.00 2007-07-08 16:28:27.125 189 12339.27 105.88 55379.28 88888.00 2007-07-08 16:28:27.250 189 12339.25 105.85 55379.30 88888.00 2007-07-08 16:28:27.375 189 12339.27 105.90 55379.28 88888.00 2007-07-08 16:28:27.500 189 12339.25 105.88 55379.28 88888.00 2007-07-08 16:28:27.625 189 12339.25 105.88 55379.30 88888.00 2007-07-08 16:28:27.750 189 12339.27 105.92 55379.30 88888.00 2007-07-08 16:28:27.875 189 12339.25 105.95 55379.35 88888.00 2007-07-08 16:28:28.000 189 12339.25 105.90 55379.32 88888.00 2007-07-08 16:28:28.125 189 12339.25 105.88 55379.28 88888.00 2007-07-08 16:28:28.250 189 12339.27 105.95 55379.35 88888.00 2007-07-08 16:28:28.375 189 12339.33 105.97 55379.35 88888.00 2007-07-08 16:28:28.500 189 12339.27 105.95 55379.32 88888.00 2007-07-08 16:28:28.625 189 12339.33 105.95 55379.32 88888.00 2007-07-08 16:28:28.750 189 12339.30 105.92 55379.35 88888.00 2007-07-08 16:28:28.875 189 12339.27 105.90 55379.32 88888.00 2007-07-08 16:28:29.000 189 12339.27 105.90 55379.32 88888.00 2007-07-08 16:28:29.125 189 12339.27 105.95 55379.35 88888.00 2007-07-08 16:28:29.250 189 12339.33 105.97 55379.35 88888.00 2007-07-08 16:28:29.375 189 12339.30 105.92 55379.32 88888.00 2007-07-08 16:28:29.500 189 12339.27 105.95 55379.32 88888.00 2007-07-08 16:28:29.625 189 12339.23 105.97 55379.35 88888.00 2007-07-08 16:28:29.750 189 12339.27 106.00 55379.32 88888.00 2007-07-08 16:28:29.875 189 12339.23 105.97 55379.32 88888.00 2007-07-08 16:28:30.000 189 12339.15 105.88 55379.30 88888.00 2007-07-08 16:28:30.125 189 12339.23 105.97 55379.40 88888.00 2007-07-08 16:28:30.250 189 12339.20 106.00 55379.38 88888.00 2007-07-08 16:28:30.375 189 12339.15 105.95 55379.38 88888.00 2007-07-08 16:28:30.500 189 12339.17 105.92 55379.35 88888.00 2007-07-08 16:28:30.625 189 12339.25 105.95 55379.38 88888.00 2007-07-08 16:28:30.750 189 12339.30 105.97 55379.38 88888.00 2007-07-08 16:28:30.875 189 12339.23 105.97 55379.35 88888.00 2007-07-08 16:28:31.000 189 12339.20 105.95 55379.30 88888.00 2007-07-08 16:28:31.125 189 12339.15 105.92 55379.30 88888.00 2007-07-08 16:28:31.250 189 12339.15 105.90 55379.35 88888.00 2007-07-08 16:28:31.375 189 12339.17 105.95 55379.35 88888.00 2007-07-08 16:28:31.500 189 12339.15 105.92 55379.32 88888.00 2007-07-08 16:28:31.625 189 12339.12 105.90 55379.35 88888.00 2007-07-08 16:28:31.750 189 12339.12 106.00 55379.35 88888.00 2007-07-08 16:28:31.875 189 12339.15 106.00 55379.35 88888.00 2007-07-08 16:28:32.000 189 12339.12 105.95 55379.32 88888.00 2007-07-08 16:28:32.125 189 12339.12 105.97 55379.35 88888.00 2007-07-08 16:28:32.250 189 12339.10 106.03 55379.40 88888.00 2007-07-08 16:28:32.375 189 12339.15 106.05 55379.38 88888.00 2007-07-08 16:28:32.500 189 12339.17 106.05 55379.38 88888.00 2007-07-08 16:28:32.625 189 12339.08 106.03 55379.38 88888.00 2007-07-08 16:28:32.750 189 12339.02 105.97 55379.38 88888.00 2007-07-08 16:28:32.875 189 12339.02 105.97 55379.40 88888.00 2007-07-08 16:28:33.000 189 12339.10 105.95 55379.38 88888.00 2007-07-08 16:28:33.125 189 12339.10 106.00 55379.35 88888.00 2007-07-08 16:28:33.250 189 12339.02 105.97 55379.32 88888.00 2007-07-08 16:28:33.375 189 12339.05 105.92 55379.35 88888.00 2007-07-08 16:28:33.500 189 12339.05 105.95 55379.35 88888.00 2007-07-08 16:28:33.625 189 12339.12 105.97 55379.35 88888.00 2007-07-08 16:28:33.750 189 12339.10 105.97 55379.35 88888.00 2007-07-08 16:28:33.875 189 12339.10 106.05 55379.38 88888.00 2007-07-08 16:28:34.000 189 12339.08 105.97 55379.35 88888.00 2007-07-08 16:28:34.125 189 12339.08 105.90 55379.38 88888.00 2007-07-08 16:28:34.250 189 12339.05 105.88 55379.38 88888.00 2007-07-08 16:28:34.375 189 12339.02 105.95 55379.35 88888.00 2007-07-08 16:28:34.500 189 12339.08 106.05 55379.38 88888.00 2007-07-08 16:28:34.625 189 12339.05 106.03 55379.38 88888.00 2007-07-08 16:28:34.750 189 12339.00 105.97 55379.38 88888.00 2007-07-08 16:28:34.875 189 12339.02 106.00 55379.38 88888.00 2007-07-08 16:28:35.000 189 12339.05 106.03 55379.35 88888.00 2007-07-08 16:28:35.125 189 12339.02 106.00 55379.35 88888.00 2007-07-08 16:28:35.250 189 12338.98 105.97 55379.38 88888.00 2007-07-08 16:28:35.375 189 12338.98 106.00 55379.38 88888.00 2007-07-08 16:28:35.500 189 12338.95 106.03 55379.35 88888.00 2007-07-08 16:28:35.625 189 12338.92 106.03 55379.40 88888.00 2007-07-08 16:28:35.750 189 12338.92 106.03 55379.38 88888.00 2007-07-08 16:28:35.875 189 12338.88 105.95 55379.38 88888.00 2007-07-08 16:28:36.000 189 12338.95 106.05 55379.38 88888.00 2007-07-08 16:28:36.125 189 12339.02 106.12 55379.38 88888.00 2007-07-08 16:28:36.250 189 12339.02 106.10 55379.40 88888.00 2007-07-08 16:28:36.375 189 12338.92 106.08 55379.40 88888.00 2007-07-08 16:28:36.500 189 12338.88 106.08 55379.40 88888.00 2007-07-08 16:28:36.625 189 12338.95 106.10 55379.38 88888.00 2007-07-08 16:28:36.750 189 12338.95 106.08 55379.35 88888.00 2007-07-08 16:28:36.875 189 12338.92 106.08 55379.35 88888.00 2007-07-08 16:28:37.000 189 12338.92 106.10 55379.35 88888.00 2007-07-08 16:28:37.125 189 12338.98 106.10 55379.38 88888.00 2007-07-08 16:28:37.250 189 12338.88 106.00 55379.35 88888.00 2007-07-08 16:28:37.375 189 12338.85 106.05 55379.38 88888.00 2007-07-08 16:28:37.500 189 12338.92 106.10 55379.40 88888.00 2007-07-08 16:28:37.625 189 12339.00 106.10 55379.38 88888.00 2007-07-08 16:28:37.750 189 12339.00 106.12 55379.38 88888.00 2007-07-08 16:28:37.875 189 12339.02 106.17 55379.38 88888.00 2007-07-08 16:28:38.000 189 12339.02 106.12 55379.38 88888.00 2007-07-08 16:28:38.125 189 12338.95 106.10 55379.38 88888.00 2007-07-08 16:28:38.250 189 12338.92 106.17 55379.38 88888.00 2007-07-08 16:28:38.375 189 12338.88 106.20 55379.32 88888.00 2007-07-08 16:28:38.500 189 12338.83 106.15 55379.32 88888.00 2007-07-08 16:28:38.625 189 12338.80 106.12 55379.35 88888.00 2007-07-08 16:28:38.750 189 12338.83 106.12 55379.38 88888.00 2007-07-08 16:28:38.875 189 12338.77 106.15 55379.40 88888.00 2007-07-08 16:28:39.000 189 12338.83 106.20 55379.38 88888.00 2007-07-08 16:28:39.125 189 12338.80 106.20 55379.40 88888.00 2007-07-08 16:28:39.250 189 12338.83 106.20 55379.40 88888.00 2007-07-08 16:28:39.375 189 12338.83 106.20 55379.40 88888.00 2007-07-08 16:28:39.500 189 12338.77 106.15 55379.38 88888.00 2007-07-08 16:28:39.625 189 12338.75 106.15 55379.40 88888.00 2007-07-08 16:28:39.750 189 12338.75 106.17 55379.40 88888.00 2007-07-08 16:28:39.875 189 12338.75 106.17 55379.40 88888.00 2007-07-08 16:28:40.000 189 12338.73 106.15 55379.32 88888.00 2007-07-08 16:28:40.125 189 12338.75 106.15 55379.35 88888.00 2007-07-08 16:28:40.250 189 12338.75 106.25 55379.38 88888.00 2007-07-08 16:28:40.375 189 12338.80 106.30 55379.43 88888.00 2007-07-08 16:28:40.500 189 12338.80 106.35 55379.40 88888.00 2007-07-08 16:28:40.625 189 12338.80 106.33 55379.38 88888.00 2007-07-08 16:28:40.750 189 12338.77 106.25 55379.38 88888.00 2007-07-08 16:28:40.875 189 12338.77 106.22 55379.35 88888.00 2007-07-08 16:28:41.000 189 12338.80 106.25 55379.35 88888.00 2007-07-08 16:28:41.125 189 12338.88 106.30 55379.38 88888.00 2007-07-08 16:28:41.250 189 12338.80 106.28 55379.38 88888.00 2007-07-08 16:28:41.375 189 12338.80 106.22 55379.38 88888.00 2007-07-08 16:28:41.500 189 12338.75 106.30 55379.43 88888.00 2007-07-08 16:28:41.625 189 12338.77 106.33 55379.43 88888.00 2007-07-08 16:28:41.750 189 12338.80 106.30 55379.40 88888.00 2007-07-08 16:28:41.875 189 12338.83 106.30 55379.43 88888.00 2007-07-08 16:28:42.000 189 12338.83 106.28 55379.40 88888.00 2007-07-08 16:28:42.125 189 12338.75 106.25 55379.43 88888.00 2007-07-08 16:28:42.250 189 12338.75 106.35 55379.43 88888.00 2007-07-08 16:28:42.375 189 12338.77 106.35 55379.40 88888.00 2007-07-08 16:28:42.500 189 12338.75 106.30 55379.38 88888.00 2007-07-08 16:28:42.625 189 12338.80 106.35 55379.40 88888.00 2007-07-08 16:28:42.750 189 12338.85 106.40 55379.40 88888.00 2007-07-08 16:28:42.875 189 12338.88 106.35 55379.40 88888.00 2007-07-08 16:28:43.000 189 12338.88 106.33 55379.40 88888.00 2007-07-08 16:28:43.125 189 12338.83 106.33 55379.43 88888.00 2007-07-08 16:28:43.250 189 12338.75 106.30 55379.45 88888.00 2007-07-08 16:28:43.375 189 12338.77 106.35 55379.45 88888.00 2007-07-08 16:28:43.500 189 12338.65 106.38 55379.45 88888.00 2007-07-08 16:28:43.625 189 12338.65 106.38 55379.43 88888.00 2007-07-08 16:28:43.750 189 12338.70 106.42 55379.45 88888.00 2007-07-08 16:28:43.875 189 12338.80 106.42 55379.45 88888.00 2007-07-08 16:28:44.000 189 12338.83 106.42 55379.45 88888.00 2007-07-08 16:28:44.125 189 12338.85 106.42 55379.43 88888.00 2007-07-08 16:28:44.250 189 12338.77 106.38 55379.40 88888.00 2007-07-08 16:28:44.375 189 12338.70 106.42 55379.43 88888.00 2007-07-08 16:28:44.500 189 12338.70 106.40 55379.43 88888.00 2007-07-08 16:28:44.625 189 12338.67 106.45 55379.40 88888.00 2007-07-08 16:28:44.750 189 12338.62 106.42 55379.40 88888.00 2007-07-08 16:28:44.875 189 12338.67 106.47 55379.43 88888.00 2007-07-08 16:28:45.000 189 12338.70 106.47 55379.43 88888.00 2007-07-08 16:28:45.125 189 12338.65 106.45 55379.40 88888.00 2007-07-08 16:28:45.250 189 12338.67 106.53 55379.43 88888.00 2007-07-08 16:28:45.375 189 12338.73 106.50 55379.45 88888.00 2007-07-08 16:28:45.500 189 12338.65 106.47 55379.43 88888.00 2007-07-08 16:28:45.625 189 12338.60 106.45 55379.40 88888.00 2007-07-08 16:28:45.750 189 12338.62 106.42 55379.40 88888.00 2007-07-08 16:28:45.875 189 12338.62 106.50 55379.40 88888.00 2007-07-08 16:28:46.000 189 12338.70 106.53 55379.40 88888.00 2007-07-08 16:28:46.125 189 12338.67 106.50 55379.40 88888.00 2007-07-08 16:28:46.250 189 12338.73 106.53 55379.38 88888.00 2007-07-08 16:28:46.375 189 12338.77 106.58 55379.43 88888.00 2007-07-08 16:28:46.500 189 12338.75 106.58 55379.45 88888.00 2007-07-08 16:28:46.625 189 12338.67 106.55 55379.43 88888.00 2007-07-08 16:28:46.750 189 12338.60 106.53 55379.43 88888.00 2007-07-08 16:28:46.875 189 12338.58 106.45 55379.40 88888.00 2007-07-08 16:28:47.000 189 12338.60 106.47 55379.38 88888.00 2007-07-08 16:28:47.125 189 12338.65 106.53 55379.43 88888.00 2007-07-08 16:28:47.250 189 12338.65 106.55 55379.45 88888.00 2007-07-08 16:28:47.375 189 12338.70 106.53 55379.38 88888.00 2007-07-08 16:28:47.500 189 12338.65 106.50 55379.38 88888.00 2007-07-08 16:28:47.625 189 12338.60 106.53 55379.38 88888.00 2007-07-08 16:28:47.750 189 12338.73 106.58 55379.43 88888.00 2007-07-08 16:28:47.875 189 12338.73 106.55 55379.40 88888.00 2007-07-08 16:28:48.000 189 12338.60 106.53 55379.38 88888.00 2007-07-08 16:28:48.125 189 12338.55 106.58 55379.38 88888.00 2007-07-08 16:28:48.250 189 12338.62 106.60 55379.40 88888.00 2007-07-08 16:28:48.375 189 12338.62 106.58 55379.38 88888.00 2007-07-08 16:28:48.500 189 12338.65 106.62 55379.38 88888.00 2007-07-08 16:28:48.625 189 12338.65 106.62 55379.40 88888.00 2007-07-08 16:28:48.750 189 12338.60 106.65 55379.43 88888.00 2007-07-08 16:28:48.875 189 12338.55 106.62 55379.43 88888.00 2007-07-08 16:28:49.000 189 12338.52 106.55 55379.38 88888.00 2007-07-08 16:28:49.125 189 12338.52 106.58 55379.40 88888.00 2007-07-08 16:28:49.250 189 12338.58 106.62 55379.40 88888.00 2007-07-08 16:28:49.375 189 12338.60 106.62 55379.38 88888.00 2007-07-08 16:28:49.500 189 12338.58 106.62 55379.38 88888.00 2007-07-08 16:28:49.625 189 12338.60 106.67 55379.38 88888.00 2007-07-08 16:28:49.750 189 12338.60 106.67 55379.38 88888.00 2007-07-08 16:28:49.875 189 12338.60 106.70 55379.38 88888.00 2007-07-08 16:28:50.000 189 12338.58 106.65 55379.38 88888.00 2007-07-08 16:28:50.125 189 12338.58 106.70 55379.38 88888.00 2007-07-08 16:28:50.250 189 12338.60 106.72 55379.40 88888.00 2007-07-08 16:28:50.375 189 12338.62 106.72 55379.38 88888.00 2007-07-08 16:28:50.500 189 12338.60 106.67 55379.40 88888.00 2007-07-08 16:28:50.625 189 12338.60 106.62 55379.38 88888.00 2007-07-08 16:28:50.750 189 12338.60 106.62 55379.35 88888.00 2007-07-08 16:28:50.875 189 12338.55 106.67 55379.35 88888.00 2007-07-08 16:28:51.000 189 12338.58 106.75 55379.38 88888.00 2007-07-08 16:28:51.125 189 12338.62 106.80 55379.43 88888.00 2007-07-08 16:28:51.250 189 12338.60 106.72 55379.43 88888.00 2007-07-08 16:28:51.375 189 12338.65 106.75 55379.40 88888.00 2007-07-08 16:28:51.500 189 12338.67 106.75 55379.40 88888.00 2007-07-08 16:28:51.625 189 12338.65 106.80 55379.40 88888.00 2007-07-08 16:28:51.750 189 12338.62 106.80 55379.38 88888.00 2007-07-08 16:28:51.875 189 12338.58 106.80 55379.38 88888.00 2007-07-08 16:28:52.000 189 12338.58 106.75 55379.38 88888.00 2007-07-08 16:28:52.125 189 12338.67 106.75 55379.40 88888.00 2007-07-08 16:28:52.250 189 12338.70 106.78 55379.38 88888.00 2007-07-08 16:28:52.375 189 12338.62 106.78 55379.38 88888.00 2007-07-08 16:28:52.500 189 12338.50 106.78 55379.35 88888.00 2007-07-08 16:28:52.625 189 12338.58 106.80 55379.35 88888.00 2007-07-08 16:28:52.750 189 12338.65 106.78 55379.35 88888.00 2007-07-08 16:28:52.875 189 12338.58 106.72 55379.32 88888.00 2007-07-08 16:28:53.000 189 12338.50 106.72 55379.35 88888.00 2007-07-08 16:28:53.125 189 12338.58 106.85 55379.38 88888.00 2007-07-08 16:28:53.250 189 12338.65 106.80 55379.40 88888.00 2007-07-08 16:28:53.375 189 12338.67 106.80 55379.40 88888.00 2007-07-08 16:28:53.500 189 12338.70 106.78 55379.40 88888.00 2007-07-08 16:28:53.625 189 12338.70 106.80 55379.40 88888.00 2007-07-08 16:28:53.750 189 12338.65 106.80 55379.38 88888.00 2007-07-08 16:28:53.875 189 12338.58 106.80 55379.35 88888.00 2007-07-08 16:28:54.000 189 12338.60 106.78 55379.35 88888.00 2007-07-08 16:28:54.125 189 12338.70 106.85 55379.38 88888.00 2007-07-08 16:28:54.250 189 12338.73 106.80 55379.35 88888.00 2007-07-08 16:28:54.375 189 12338.67 106.80 55379.38 88888.00 2007-07-08 16:28:54.500 189 12338.65 106.90 55379.40 88888.00 2007-07-08 16:28:54.625 189 12338.62 106.92 55379.43 88888.00 2007-07-08 16:28:54.750 189 12338.65 106.90 55379.40 88888.00 2007-07-08 16:28:54.875 189 12338.62 106.85 55379.38 88888.00 2007-07-08 16:28:55.000 189 12338.67 106.80 55379.32 88888.00 2007-07-08 16:28:55.125 189 12338.73 106.80 55379.35 88888.00 2007-07-08 16:28:55.250 189 12338.73 106.85 55379.43 88888.00 2007-07-08 16:28:55.375 189 12338.77 106.83 55379.38 88888.00 2007-07-08 16:28:55.500 189 12338.70 106.80 55379.40 88888.00 2007-07-08 16:28:55.625 189 12338.67 106.83 55379.40 88888.00 2007-07-08 16:28:55.750 189 12338.70 106.83 55379.35 88888.00 2007-07-08 16:28:55.875 189 12338.70 106.85 55379.38 88888.00 2007-07-08 16:28:56.000 189 12338.67 106.85 55379.38 88888.00 2007-07-08 16:28:56.125 189 12338.73 106.83 55379.38 88888.00 2007-07-08 16:28:56.250 189 12338.67 106.78 55379.35 88888.00 2007-07-08 16:28:56.375 189 12338.58 106.80 55379.38 88888.00 2007-07-08 16:28:56.500 189 12338.58 106.88 55379.38 88888.00 2007-07-08 16:28:56.625 189 12338.67 106.83 55379.40 88888.00 2007-07-08 16:28:56.750 189 12338.75 106.85 55379.40 88888.00 2007-07-08 16:28:56.875 189 12338.73 106.85 55379.38 88888.00 2007-07-08 16:28:57.000 189 12338.73 106.83 55379.35 88888.00 2007-07-08 16:28:57.125 189 12338.73 106.88 55379.40 88888.00 2007-07-08 16:28:57.250 189 12338.73 106.90 55379.40 88888.00 2007-07-08 16:28:57.375 189 12338.70 106.88 55379.40 88888.00 2007-07-08 16:28:57.500 189 12338.70 106.85 55379.35 88888.00 2007-07-08 16:28:57.625 189 12338.73 106.92 55379.40 88888.00 2007-07-08 16:28:57.750 189 12338.70 106.92 55379.40 88888.00 2007-07-08 16:28:57.875 189 12338.70 106.90 55379.40 88888.00 2007-07-08 16:28:58.000 189 12338.70 106.85 55379.35 88888.00 2007-07-08 16:28:58.125 189 12338.70 106.85 55379.38 88888.00 2007-07-08 16:28:58.250 189 12338.73 106.85 55379.38 88888.00 2007-07-08 16:28:58.375 189 12338.73 106.83 55379.38 88888.00 2007-07-08 16:28:58.500 189 12338.73 106.83 55379.35 88888.00 2007-07-08 16:28:58.625 189 12338.75 106.83 55379.38 88888.00 2007-07-08 16:28:58.750 189 12338.80 106.85 55379.38 88888.00 2007-07-08 16:28:58.875 189 12338.70 106.85 55379.38 88888.00 2007-07-08 16:28:59.000 189 12338.73 106.85 55379.35 88888.00 2007-07-08 16:28:59.125 189 12338.80 106.85 55379.38 88888.00 2007-07-08 16:28:59.250 189 12338.77 106.80 55379.38 88888.00 2007-07-08 16:28:59.375 189 12338.80 106.83 55379.35 88888.00 2007-07-08 16:28:59.500 189 12338.80 106.85 55379.38 88888.00 2007-07-08 16:28:59.625 189 12338.80 106.83 55379.38 88888.00 2007-07-08 16:28:59.750 189 12338.67 106.80 55379.35 88888.00 2007-07-08 16:28:59.875 189 12338.67 106.75 55379.35 88888.00 2007-07-08 16:29:00.000 189 12338.75 106.80 55379.35 88888.00 2007-07-08 16:29:00.125 189 12338.80 106.85 55379.35 88888.00 2007-07-08 16:29:00.250 189 12338.73 106.78 55379.38 88888.00 2007-07-08 16:29:00.375 189 12338.83 106.83 55379.40 88888.00 2007-07-08 16:29:00.500 189 12338.90 106.83 55379.38 88888.00 2007-07-08 16:29:00.625 189 12338.85 106.83 55379.32 88888.00 2007-07-08 16:29:00.750 189 12338.83 106.78 55379.32 88888.00 2007-07-08 16:29:00.875 189 12338.90 106.83 55379.35 88888.00 2007-07-08 16:29:01.000 189 12338.90 106.85 55379.35 88888.00 2007-07-08 16:29:01.125 189 12338.88 106.83 55379.35 88888.00 2007-07-08 16:29:01.250 189 12338.85 106.85 55379.38 88888.00 2007-07-08 16:29:01.375 189 12338.90 106.85 55379.38 88888.00 2007-07-08 16:29:01.500 189 12338.92 106.80 55379.38 88888.00 2007-07-08 16:29:01.625 189 12338.85 106.75 55379.38 88888.00 2007-07-08 16:29:01.750 189 12338.77 106.72 55379.32 88888.00 2007-07-08 16:29:01.875 189 12338.77 106.72 55379.32 88888.00 2007-07-08 16:29:02.000 189 12338.85 106.80 55379.38 88888.00 2007-07-08 16:29:02.125 189 12338.88 106.85 55379.35 88888.00 2007-07-08 16:29:02.250 189 12338.83 106.75 55379.35 88888.00 2007-07-08 16:29:02.375 189 12338.83 106.72 55379.32 88888.00 2007-07-08 16:29:02.500 189 12338.90 106.75 55379.32 88888.00 2007-07-08 16:29:02.625 189 12339.00 106.72 55379.35 88888.00 2007-07-08 16:29:02.750 189 12338.95 106.72 55379.35 88888.00 2007-07-08 16:29:02.875 189 12338.88 106.72 55379.35 88888.00 2007-07-08 16:29:03.000 189 12338.90 106.72 55379.35 88888.00 2007-07-08 16:29:03.125 189 12338.88 106.67 55379.35 88888.00 2007-07-08 16:29:03.250 189 12338.83 106.67 55379.38 88888.00 2007-07-08 16:29:03.375 189 12338.83 106.67 55379.35 88888.00 2007-07-08 16:29:03.500 189 12338.83 106.70 55379.35 88888.00 2007-07-08 16:29:03.625 189 12338.85 106.72 55379.35 88888.00 2007-07-08 16:29:03.750 189 12338.88 106.70 55379.35 88888.00 2007-07-08 16:29:03.875 189 12339.00 106.70 55379.38 88888.00 2007-07-08 16:29:04.000 189 12338.98 106.67 55379.32 88888.00 2007-07-08 16:29:04.125 189 12338.90 106.67 55379.32 88888.00 2007-07-08 16:29:04.250 189 12338.85 106.67 55379.32 88888.00 2007-07-08 16:29:04.375 189 12338.95 106.67 55379.32 88888.00 2007-07-08 16:29:04.500 189 12339.02 106.72 55379.32 88888.00 2007-07-08 16:29:04.625 189 12339.00 106.65 55379.30 88888.00 2007-07-08 16:29:04.750 189 12338.92 106.58 55379.25 88888.00 2007-07-08 16:29:04.875 189 12338.90 106.60 55379.28 88888.00 2007-07-08 16:29:05.000 189 12338.92 106.67 55379.32 88888.00 2007-07-08 16:29:05.125 189 12339.02 106.70 55379.32 88888.00 2007-07-08 16:29:05.250 189 12338.98 106.60 55379.30 88888.00 2007-07-08 16:29:05.375 189 12338.85 106.55 55379.30 88888.00 2007-07-08 16:29:05.500 189 12338.80 106.55 55379.32 88888.00 2007-07-08 16:29:05.625 189 12338.88 106.58 55379.30 88888.00 2007-07-08 16:29:05.750 189 12338.85 106.60 55379.25 88888.00 2007-07-08 16:29:05.875 189 12338.83 106.55 55379.25 88888.00 2007-07-08 16:29:06.000 189 12338.80 106.53 55379.25 88888.00 2007-07-08 16:29:06.125 189 12338.83 106.53 55379.30 88888.00 2007-07-08 16:29:06.250 189 12338.95 106.58 55379.30 88888.00 2007-07-08 16:29:06.375 189 12339.08 106.58 55379.28 88888.00 2007-07-08 16:29:06.500 189 12339.08 106.60 55379.30 88888.00 2007-07-08 16:29:06.625 189 12339.02 106.62 55379.32 88888.00 2007-07-08 16:29:06.750 189 12338.95 106.62 55379.28 88888.00 2007-07-08 16:29:06.875 189 12339.00 106.60 55379.30 88888.00 2007-07-08 16:29:07.000 189 12338.95 106.55 55379.25 88888.00 2007-07-08 16:29:07.125 189 12338.95 106.47 55379.25 88888.00 2007-07-08 16:29:07.250 189 12338.98 106.47 55379.28 88888.00 2007-07-08 16:29:07.375 189 12339.05 106.53 55379.28 88888.00 2007-07-08 16:29:07.500 189 12338.98 106.47 55379.28 88888.00 2007-07-08 16:29:07.625 189 12338.95 106.47 55379.30 88888.00 2007-07-08 16:29:07.750 189 12339.00 106.53 55379.32 88888.00 2007-07-08 16:29:07.875 189 12339.05 106.55 55379.32 88888.00 2007-07-08 16:29:08.000 189 12338.98 106.50 55379.30 88888.00 2007-07-08 16:29:08.125 189 12338.98 106.47 55379.32 88888.00 2007-07-08 16:29:08.250 189 12339.05 106.47 55379.35 88888.00 2007-07-08 16:29:08.375 189 12339.05 106.45 55379.32 88888.00 2007-07-08 16:29:08.500 189 12339.05 106.40 55379.28 88888.00 2007-07-08 16:29:08.625 189 12339.00 106.35 55379.28 88888.00 2007-07-08 16:29:08.750 189 12339.02 106.40 55379.30 88888.00 2007-07-08 16:29:08.875 189 12339.08 106.50 55379.32 88888.00 2007-07-08 16:29:09.000 189 12339.05 106.47 55379.30 88888.00 2007-07-08 16:29:09.125 189 12339.00 106.40 55379.30 88888.00 2007-07-08 16:29:09.250 189 12339.02 106.40 55379.30 88888.00 2007-07-08 16:29:09.375 189 12339.00 106.42 55379.32 88888.00 2007-07-08 16:29:09.500 189 12339.00 106.40 55379.30 88888.00 2007-07-08 16:29:09.625 189 12339.02 106.40 55379.30 88888.00 2007-07-08 16:29:09.750 189 12339.08 106.45 55379.30 88888.00 2007-07-08 16:29:09.875 189 12339.05 106.38 55379.30 88888.00 2007-07-08 16:29:10.000 189 12338.98 106.35 55379.28 88888.00 2007-07-08 16:29:10.125 189 12338.98 106.35 55379.28 88888.00 2007-07-08 16:29:10.250 189 12339.02 106.38 55379.28 88888.00 2007-07-08 16:29:10.375 189 12339.08 106.40 55379.30 88888.00 2007-07-08 16:29:10.500 189 12339.00 106.40 55379.28 88888.00 2007-07-08 16:29:10.625 189 12338.92 106.33 55379.30 88888.00 2007-07-08 16:29:10.750 189 12339.02 106.33 55379.30 88888.00 2007-07-08 16:29:10.875 189 12339.05 106.28 55379.25 88888.00 2007-07-08 16:29:11.000 189 12339.08 106.22 55379.25 88888.00 2007-07-08 16:29:11.125 189 12339.10 106.30 55379.28 88888.00 2007-07-08 16:29:11.250 189 12339.00 106.33 55379.25 88888.00 2007-07-08 16:29:11.375 189 12338.95 106.30 55379.25 88888.00 2007-07-08 16:29:11.500 189 12339.00 106.28 55379.22 88888.00 2007-07-08 16:29:11.625 189 12339.12 106.28 55379.25 88888.00 2007-07-08 16:29:11.750 189 12339.08 106.25 55379.28 88888.00 2007-07-08 16:29:11.875 189 12339.02 106.25 55379.25 88888.00 2007-07-08 16:29:12.000 189 12339.05 106.25 55379.22 88888.00 2007-07-08 16:29:12.125 189 12339.12 106.22 55379.25 88888.00 2007-07-08 16:29:12.250 189 12339.17 106.20 55379.25 88888.00 2007-07-08 16:29:12.375 189 12339.20 106.22 55379.22 88888.00 2007-07-08 16:29:12.500 189 12339.15 106.22 55379.22 88888.00 2007-07-08 16:29:12.625 189 12339.17 106.25 55379.28 88888.00 2007-07-08 16:29:12.750 189 12339.20 106.28 55379.28 88888.00 2007-07-08 16:29:12.875 189 12339.12 106.20 55379.25 88888.00 2007-07-08 16:29:13.000 189 12339.10 106.20 55379.22 88888.00 2007-07-08 16:29:13.125 189 12339.08 106.17 55379.25 88888.00 2007-07-08 16:29:13.250 189 12339.02 106.17 55379.25 88888.00 2007-07-08 16:29:13.375 189 12339.08 106.20 55379.25 88888.00 2007-07-08 16:29:13.500 189 12339.02 106.15 55379.25 88888.00 2007-07-08 16:29:13.625 189 12339.12 106.15 55379.28 88888.00 2007-07-08 16:29:13.750 189 12339.15 106.15 55379.28 88888.00 2007-07-08 16:29:13.875 189 12339.12 106.12 55379.25 88888.00 2007-07-08 16:29:14.000 189 12339.15 106.15 55379.25 88888.00 2007-07-08 16:29:14.125 189 12339.23 106.12 55379.30 88888.00 2007-07-08 16:29:14.250 189 12339.20 106.15 55379.30 88888.00 2007-07-08 16:29:14.375 189 12339.23 106.15 55379.30 88888.00 2007-07-08 16:29:14.500 189 12339.23 106.15 55379.25 88888.00 2007-07-08 16:29:14.625 189 12339.20 106.08 55379.25 88888.00 2007-07-08 16:29:14.750 189 12339.23 106.05 55379.22 88888.00 2007-07-08 16:29:14.875 189 12339.23 106.10 55379.28 88888.00 2007-07-08 16:29:15.000 189 12339.17 106.08 55379.25 88888.00 2007-07-08 16:29:15.125 189 12339.15 106.05 55379.28 88888.00 2007-07-08 16:29:15.250 189 12339.17 106.00 55379.25 88888.00 2007-07-08 16:29:15.375 189 12339.12 106.05 55379.25 88888.00 2007-07-08 16:29:15.500 189 12339.15 106.10 55379.25 88888.00 2007-07-08 16:29:15.625 189 12339.23 106.08 55379.28 88888.00 2007-07-08 16:29:15.750 189 12339.20 106.00 55379.25 88888.00 2007-07-08 16:29:15.875 189 12339.20 106.00 55379.25 88888.00 2007-07-08 16:29:16.000 189 12339.25 106.05 55379.25 88888.00 2007-07-08 16:29:16.125 189 12339.25 106.05 55379.25 88888.00 2007-07-08 16:29:16.250 189 12339.20 106.05 55379.25 88888.00 2007-07-08 16:29:16.375 189 12339.20 106.03 55379.22 88888.00 2007-07-08 16:29:16.500 189 12339.20 106.00 55379.22 88888.00 2007-07-08 16:29:16.625 189 12339.12 105.97 55379.25 88888.00 2007-07-08 16:29:16.750 189 12339.05 105.92 55379.25 88888.00 2007-07-08 16:29:16.875 189 12339.08 105.95 55379.25 88888.00 2007-07-08 16:29:17.000 189 12339.15 105.97 55379.22 88888.00 2007-07-08 16:29:17.125 189 12339.17 105.95 55379.22 88888.00 2007-07-08 16:29:17.250 189 12339.15 105.90 55379.25 88888.00 2007-07-08 16:29:17.375 189 12339.23 106.00 55379.30 88888.00 2007-07-08 16:29:17.500 189 12339.27 105.97 55379.30 88888.00 2007-07-08 16:29:17.625 189 12339.25 105.95 55379.28 88888.00 2007-07-08 16:29:17.750 189 12339.17 105.97 55379.28 88888.00 2007-07-08 16:29:17.875 189 12339.20 105.92 55379.28 88888.00 2007-07-08 16:29:18.000 189 12339.25 105.88 55379.25 88888.00 2007-07-08 16:29:18.125 189 12339.20 105.88 55379.25 88888.00 2007-07-08 16:29:18.250 189 12339.20 105.95 55379.28 88888.00 2007-07-08 16:29:18.375 189 12339.23 105.95 55379.30 88888.00 2007-07-08 16:29:18.500 189 12339.23 105.88 55379.28 88888.00 2007-07-08 16:29:18.625 189 12339.23 105.88 55379.30 88888.00 2007-07-08 16:29:18.750 189 12339.25 105.85 55379.28 88888.00 2007-07-08 16:29:18.875 189 12339.25 105.80 55379.25 88888.00 2007-07-08 16:29:19.000 189 12339.25 105.80 55379.22 88888.00 2007-07-08 16:29:19.125 189 12339.25 105.85 55379.25 88888.00 2007-07-08 16:29:19.250 189 12339.23 105.85 55379.28 88888.00 2007-07-08 16:29:19.375 189 12339.27 105.88 55379.28 88888.00 2007-07-08 16:29:19.500 189 12339.30 105.88 55379.28 88888.00 2007-07-08 16:29:19.625 189 12339.30 105.83 55379.28 88888.00 2007-07-08 16:29:19.750 189 12339.30 105.83 55379.28 88888.00 2007-07-08 16:29:19.875 189 12339.30 105.83 55379.28 88888.00 2007-07-08 16:29:20.000 189 12339.30 105.85 55379.28 88888.00 2007-07-08 16:29:20.125 189 12339.30 105.83 55379.30 88888.00 2007-07-08 16:29:20.250 189 12339.15 105.78 55379.25 88888.00 2007-07-08 16:29:20.375 189 12339.12 105.75 55379.25 88888.00 2007-07-08 16:29:20.500 189 12339.20 105.80 55379.22 88888.00 2007-07-08 16:29:20.625 189 12339.27 105.83 55379.25 88888.00 2007-07-08 16:29:20.750 189 12339.30 105.83 55379.30 88888.00 2007-07-08 16:29:20.875 189 12339.30 105.83 55379.28 88888.00 2007-07-08 16:29:21.000 189 12339.25 105.80 55379.22 88888.00 2007-07-08 16:29:21.125 189 12339.25 105.78 55379.22 88888.00 2007-07-08 16:29:21.250 189 12339.33 105.72 55379.25 88888.00 2007-07-08 16:29:21.375 189 12339.35 105.75 55379.22 88888.00 2007-07-08 16:29:21.500 189 12339.30 105.78 55379.25 88888.00 2007-07-08 16:29:21.625 189 12339.30 105.75 55379.25 88888.00 2007-07-08 16:29:21.750 189 12339.30 105.75 55379.22 88888.00 2007-07-08 16:29:21.875 189 12339.25 105.72 55379.20 88888.00 2007-07-08 16:29:22.000 189 12339.30 105.72 55379.20 88888.00 2007-07-08 16:29:22.125 189 12339.30 105.75 55379.22 88888.00 2007-07-08 16:29:22.250 189 12339.30 105.67 55379.20 88888.00 2007-07-08 16:29:22.375 189 12339.30 105.67 55379.22 88888.00 2007-07-08 16:29:22.500 189 12339.30 105.70 55379.22 88888.00 2007-07-08 16:29:22.625 189 12339.27 105.70 55379.20 88888.00 2007-07-08 16:29:22.750 189 12339.30 105.70 55379.20 88888.00 2007-07-08 16:29:22.875 189 12339.27 105.67 55379.25 88888.00 2007-07-08 16:29:23.000 189 12339.27 105.67 55379.25 88888.00 2007-07-08 16:29:23.125 189 12339.35 105.65 55379.28 88888.00 2007-07-08 16:29:23.250 189 12339.30 105.60 55379.22 88888.00 2007-07-08 16:29:23.375 189 12339.20 105.60 55379.22 88888.00 2007-07-08 16:29:23.500 189 12339.17 105.60 55379.22 88888.00 2007-07-08 16:29:23.625 189 12339.27 105.62 55379.22 88888.00 2007-07-08 16:29:23.750 189 12339.30 105.67 55379.25 88888.00 2007-07-08 16:29:23.875 189 12339.27 105.67 55379.22 88888.00 2007-07-08 16:29:24.000 189 12339.27 105.67 55379.25 88888.00 2007-07-08 16:29:24.125 189 12339.27 105.65 55379.22 88888.00 2007-07-08 16:29:24.250 189 12339.25 105.67 55379.28 88888.00 2007-07-08 16:29:24.375 189 12339.27 105.65 55379.28 88888.00 2007-07-08 16:29:24.500 189 12339.25 105.60 55379.25 88888.00 2007-07-08 16:29:24.625 189 12339.25 105.62 55379.22 88888.00 2007-07-08 16:29:24.750 189 12339.27 105.62 55379.22 88888.00 2007-07-08 16:29:24.875 189 12339.17 105.58 55379.22 88888.00 2007-07-08 16:29:25.000 189 12339.17 105.60 55379.22 88888.00 2007-07-08 16:29:25.125 189 12339.23 105.62 55379.25 88888.00 2007-07-08 16:29:25.250 189 12339.23 105.60 55379.22 88888.00 2007-07-08 16:29:25.375 189 12339.23 105.58 55379.20 88888.00 2007-07-08 16:29:25.500 189 12339.25 105.60 55379.20 88888.00 2007-07-08 16:29:25.625 189 12339.33 105.60 55379.22 88888.00 2007-07-08 16:29:25.750 189 12339.27 105.53 55379.22 88888.00 2007-07-08 16:29:25.875 189 12339.17 105.53 55379.22 88888.00 2007-07-08 16:29:26.000 189 12339.12 105.47 55379.25 88888.00 2007-07-08 16:29:26.125 189 12339.17 105.50 55379.25 88888.00 2007-07-08 16:29:26.250 189 12339.23 105.50 55379.28 88888.00 2007-07-08 16:29:26.375 189 12339.25 105.58 55379.28 88888.00 2007-07-08 16:29:26.500 189 12339.25 105.60 55379.28 88888.00 2007-07-08 16:29:26.625 189 12339.20 105.58 55379.25 88888.00 2007-07-08 16:29:26.750 189 12339.23 105.53 55379.25 88888.00 2007-07-08 16:29:26.875 189 12339.25 105.50 55379.25 88888.00 2007-07-08 16:29:27.000 189 12339.27 105.45 55379.22 88888.00 2007-07-08 16:29:27.125 189 12339.20 105.42 55379.22 88888.00 2007-07-08 16:29:27.250 189 12339.15 105.45 55379.22 88888.00 2007-07-08 16:29:27.375 189 12339.20 105.45 55379.22 88888.00 2007-07-08 16:29:27.500 189 12339.30 105.53 55379.25 88888.00 2007-07-08 16:29:27.625 189 12339.27 105.50 55379.22 88888.00 2007-07-08 16:29:27.750 189 12339.25 105.50 55379.25 88888.00 2007-07-08 16:29:27.875 189 12339.27 105.53 55379.25 88888.00 2007-07-08 16:29:28.000 189 12339.30 105.58 55379.25 88888.00 2007-07-08 16:29:28.125 189 12339.20 105.53 55379.22 88888.00 2007-07-08 16:29:28.250 189 12339.20 105.50 55379.25 88888.00 2007-07-08 16:29:28.375 189 12339.27 105.58 55379.25 88888.00 2007-07-08 16:29:28.500 189 12339.25 105.60 55379.25 88888.00 2007-07-08 16:29:28.625 189 12339.17 105.53 55379.22 88888.00 2007-07-08 16:29:28.750 189 12339.17 105.45 55379.22 88888.00 2007-07-08 16:29:28.875 189 12339.23 105.50 55379.22 88888.00 2007-07-08 16:29:29.000 189 12339.23 105.55 55379.20 88888.00 2007-07-08 16:29:29.125 189 12339.20 105.53 55379.22 88888.00 2007-07-08 16:29:29.250 189 12339.23 105.53 55379.22 88888.00 2007-07-08 16:29:29.375 189 12339.15 105.53 55379.22 88888.00 2007-07-08 16:29:29.500 189 12339.15 105.50 55379.28 88888.00 2007-07-08 16:29:29.625 189 12339.27 105.53 55379.28 88888.00 2007-07-08 16:29:29.750 189 12339.25 105.55 55379.25 88888.00 2007-07-08 16:29:29.875 189 12339.25 105.53 55379.22 88888.00 2007-07-08 16:29:30.000 189 12339.27 105.47 55379.22 88888.00 2007-07-08 16:29:30.125 189 12339.27 105.47 55379.20 88888.00 2007-07-08 16:29:30.250 189 12339.20 105.45 55379.22 88888.00 2007-07-08 16:29:30.375 189 12339.17 105.47 55379.20 88888.00 2007-07-08 16:29:30.500 189 12339.20 105.53 55379.20 88888.00 2007-07-08 16:29:30.625 189 12339.23 105.45 55379.20 88888.00 2007-07-08 16:29:30.750 189 12339.15 105.45 55379.25 88888.00 2007-07-08 16:29:30.875 189 12339.17 105.47 55379.22 88888.00 2007-07-08 16:29:31.000 189 12339.30 105.47 55379.22 88888.00 2007-07-08 16:29:31.125 189 12339.27 105.50 55379.28 88888.00 2007-07-08 16:29:31.250 189 12339.15 105.47 55379.25 88888.00 2007-07-08 16:29:31.375 189 12339.17 105.47 55379.22 88888.00 2007-07-08 16:29:31.500 189 12339.20 105.45 55379.22 88888.00 2007-07-08 16:29:31.625 189 12339.17 105.45 55379.22 88888.00 2007-07-08 16:29:31.750 189 12339.12 105.47 55379.20 88888.00 2007-07-08 16:29:31.875 189 12339.17 105.50 55379.20 88888.00 2007-07-08 16:29:32.000 189 12339.23 105.50 55379.25 88888.00 2007-07-08 16:29:32.125 189 12339.20 105.58 55379.28 88888.00 2007-07-08 16:29:32.250 189 12339.10 105.47 55379.20 88888.00 2007-07-08 16:29:32.375 189 12339.05 105.42 55379.18 88888.00 2007-07-08 16:29:32.500 189 12339.15 105.42 55379.20 88888.00 2007-07-08 16:29:32.625 189 12339.17 105.45 55379.22 88888.00 2007-07-08 16:29:32.750 189 12339.15 105.50 55379.22 88888.00 2007-07-08 16:29:32.875 189 12339.17 105.47 55379.22 88888.00 2007-07-08 16:29:33.000 189 12339.23 105.50 55379.22 88888.00 2007-07-08 16:29:33.125 189 12339.23 105.45 55379.22 88888.00 2007-07-08 16:29:33.250 189 12339.23 105.42 55379.25 88888.00 2007-07-08 16:29:33.375 189 12339.25 105.50 55379.22 88888.00 2007-07-08 16:29:33.500 189 12339.25 105.50 55379.20 88888.00 2007-07-08 16:29:33.625 189 12339.17 105.42 55379.20 88888.00 2007-07-08 16:29:33.750 189 12339.17 105.45 55379.22 88888.00 2007-07-08 16:29:33.875 189 12339.30 105.53 55379.25 88888.00 2007-07-08 16:29:34.000 189 12339.38 105.55 55379.22 88888.00 2007-07-08 16:29:34.125 189 12339.30 105.53 55379.22 88888.00 2007-07-08 16:29:34.250 189 12339.20 105.47 55379.22 88888.00 2007-07-08 16:29:34.375 189 12339.25 105.50 55379.22 88888.00 2007-07-08 16:29:34.500 189 12339.25 105.50 55379.20 88888.00 2007-07-08 16:29:34.625 189 12339.20 105.50 55379.20 88888.00 2007-07-08 16:29:34.750 189 12339.23 105.50 55379.25 88888.00 2007-07-08 16:29:34.875 189 12339.25 105.53 55379.25 88888.00 2007-07-08 16:29:35.000 189 12339.25 105.53 55379.25 88888.00 2007-07-08 16:29:35.125 189 12339.25 105.58 55379.25 88888.00 2007-07-08 16:29:35.250 189 12339.27 105.55 55379.28 88888.00 2007-07-08 16:29:35.375 189 12339.20 105.53 55379.28 88888.00 2007-07-08 16:29:35.500 189 12339.08 105.50 55379.28 88888.00 2007-07-08 16:29:35.625 189 12339.12 105.50 55379.28 88888.00 2007-07-08 16:29:35.750 189 12339.17 105.50 55379.25 88888.00 2007-07-08 16:29:35.875 189 12339.20 105.47 55379.25 88888.00 2007-07-08 16:29:36.000 189 12339.17 105.47 55379.22 88888.00 2007-07-08 16:29:36.125 189 12339.17 105.53 55379.28 88888.00 2007-07-08 16:29:36.250 189 12339.15 105.55 55379.25 88888.00 2007-07-08 16:29:36.375 189 12339.15 105.55 55379.28 88888.00 2007-07-08 16:29:36.500 189 12339.17 105.55 55379.28 88888.00 2007-07-08 16:29:36.625 189 12339.23 105.53 55379.28 88888.00 2007-07-08 16:29:36.750 189 12339.27 105.58 55379.25 88888.00 2007-07-08 16:29:36.875 189 12339.20 105.58 55379.25 88888.00 2007-07-08 16:29:37.000 189 12339.15 105.53 55379.22 88888.00 2007-07-08 16:29:37.125 189 12339.20 105.60 55379.25 88888.00 2007-07-08 16:29:37.250 189 12339.23 105.55 55379.28 88888.00 2007-07-08 16:29:37.375 189 12339.23 105.50 55379.25 88888.00 2007-07-08 16:29:37.500 189 12339.27 105.53 55379.25 88888.00 2007-07-08 16:29:37.625 189 12339.27 105.53 55379.25 88888.00 2007-07-08 16:29:37.750 189 12339.25 105.53 55379.25 88888.00 2007-07-08 16:29:37.875 189 12339.17 105.58 55379.25 88888.00 2007-07-08 16:29:38.000 189 12339.17 105.60 55379.28 88888.00 2007-07-08 16:29:38.125 189 12339.15 105.60 55379.30 88888.00 2007-07-08 16:29:38.250 189 12339.10 105.58 55379.32 88888.00 2007-07-08 16:29:38.375 189 12339.17 105.58 55379.30 88888.00 2007-07-08 16:29:38.500 189 12339.10 105.55 55379.25 88888.00 2007-07-08 16:29:38.625 189 12339.08 105.65 55379.28 88888.00 2007-07-08 16:29:38.750 189 12339.15 105.65 55379.28 88888.00 2007-07-08 16:29:38.875 189 12339.17 105.58 55379.30 88888.00 2007-07-08 16:29:39.000 189 12339.15 105.60 55379.28 88888.00 2007-07-08 16:29:39.125 189 12339.23 105.62 55379.32 88888.00 2007-07-08 16:29:39.250 189 12339.25 105.62 55379.30 88888.00 2007-07-08 16:29:39.375 189 12339.30 105.62 55379.30 88888.00 2007-07-08 16:29:39.500 189 12339.23 105.62 55379.30 88888.00 2007-07-08 16:29:39.625 189 12339.15 105.65 55379.25 88888.00 2007-07-08 16:29:39.750 189 12339.12 105.62 55379.28 88888.00 2007-07-08 16:29:39.875 189 12339.12 105.58 55379.28 88888.00 2007-07-08 16:29:40.000 189 12339.23 105.65 55379.28 88888.00 2007-07-08 16:29:40.125 189 12339.30 105.72 55379.28 88888.00 2007-07-08 16:29:40.250 189 12339.23 105.70 55379.25 88888.00 2007-07-08 16:29:40.375 189 12339.17 105.65 55379.28 88888.00 2007-07-08 16:29:40.500 189 12339.20 105.60 55379.30 88888.00 2007-07-08 16:29:40.625 189 12339.23 105.62 55379.30 88888.00 2007-07-08 16:29:40.750 189 12339.30 105.70 55379.32 88888.00 2007-07-08 16:29:40.875 189 12339.33 105.70 55379.30 88888.00 2007-07-08 16:29:41.000 189 12339.27 105.67 55379.28 88888.00 2007-07-08 16:29:41.125 189 12339.27 105.67 55379.28 88888.00 2007-07-08 16:29:41.250 189 12339.25 105.62 55379.28 88888.00 2007-07-08 16:29:41.375 189 12339.25 105.60 55379.28 88888.00 2007-07-08 16:29:41.500 189 12339.27 105.70 55379.30 88888.00 2007-07-08 16:29:41.625 189 12339.30 105.70 55379.28 88888.00 2007-07-08 16:29:41.750 189 12339.27 105.67 55379.28 88888.00 2007-07-08 16:29:41.875 189 12339.23 105.67 55379.30 88888.00 2007-07-08 16:29:42.000 189 12339.23 105.65 55379.30 88888.00 2007-07-08 16:29:42.125 189 12339.25 105.70 55379.30 88888.00 2007-07-08 16:29:42.250 189 12339.17 105.62 55379.30 88888.00 2007-07-08 16:29:42.375 189 12339.17 105.60 55379.25 88888.00 2007-07-08 16:29:42.500 189 12339.12 105.65 55379.28 88888.00 2007-07-08 16:29:42.625 189 12339.12 105.72 55379.28 88888.00 2007-07-08 16:29:42.750 189 12339.17 105.65 55379.28 88888.00 2007-07-08 16:29:42.875 189 12339.23 105.62 55379.28 88888.00 2007-07-08 16:29:43.000 189 12339.30 105.67 55379.28 88888.00 2007-07-08 16:29:43.125 189 12339.30 105.70 55379.28 88888.00 2007-07-08 16:29:43.250 189 12339.27 105.67 55379.30 88888.00 2007-07-08 16:29:43.375 189 12339.33 105.67 55379.30 88888.00 2007-07-08 16:29:43.500 189 12339.23 105.70 55379.28 88888.00 2007-07-08 16:29:43.625 189 12339.20 105.72 55379.30 88888.00 2007-07-08 16:29:43.750 189 12339.25 105.78 55379.30 88888.00 2007-07-08 16:29:43.875 189 12339.30 105.83 55379.32 88888.00 2007-07-08 16:29:44.000 189 12339.27 105.75 55379.28 88888.00 2007-07-08 16:29:44.125 189 12339.25 105.75 55379.25 88888.00 2007-07-08 16:29:44.250 189 12339.20 105.75 55379.25 88888.00 2007-07-08 16:29:44.375 189 12339.12 105.72 55379.28 88888.00 2007-07-08 16:29:44.500 189 12339.17 105.72 55379.25 88888.00 2007-07-08 16:29:44.625 189 12339.20 105.67 55379.28 88888.00 2007-07-08 16:29:44.750 189 12339.25 105.65 55379.25 88888.00 2007-07-08 16:29:44.875 189 12339.23 105.67 55379.28 88888.00 2007-07-08 16:29:45.000 189 12339.25 105.72 55379.30 88888.00 2007-07-08 16:29:45.125 189 12339.23 105.75 55379.28 88888.00 2007-07-08 16:29:45.250 189 12339.17 105.67 55379.28 88888.00 2007-07-08 16:29:45.375 189 12339.20 105.75 55379.32 88888.00 2007-07-08 16:29:45.500 189 12339.25 105.78 55379.32 88888.00 2007-07-08 16:29:45.625 189 12339.25 105.75 55379.30 88888.00 2007-07-08 16:29:45.750 189 12339.27 105.75 55379.28 88888.00 2007-07-08 16:29:45.875 189 12339.25 105.75 55379.30 88888.00 2007-07-08 16:29:46.000 189 12339.25 105.80 55379.30 88888.00 2007-07-08 16:29:46.125 189 12339.27 105.80 55379.30 88888.00 2007-07-08 16:29:46.250 189 12339.17 105.80 55379.32 88888.00 2007-07-08 16:29:46.375 189 12339.20 105.83 55379.32 88888.00 2007-07-08 16:29:46.500 189 12339.30 105.85 55379.30 88888.00 2007-07-08 16:29:46.625 189 12339.35 105.85 55379.30 88888.00 2007-07-08 16:29:46.750 189 12339.27 105.80 55379.30 88888.00 2007-07-08 16:29:46.875 189 12339.17 105.80 55379.28 88888.00 2007-07-08 16:29:47.000 189 12339.05 105.80 55379.25 88888.00 2007-07-08 16:29:47.125 189 12339.10 105.78 55379.30 88888.00 2007-07-08 16:29:47.250 189 12339.17 105.75 55379.28 88888.00 2007-07-08 16:29:47.375 189 12339.27 105.80 55379.28 88888.00 2007-07-08 16:29:47.500 189 12339.20 105.83 55379.28 88888.00 2007-07-08 16:29:47.625 189 12339.12 105.80 55379.28 88888.00 2007-07-08 16:29:47.750 189 12339.05 105.78 55379.28 88888.00 2007-07-08 16:29:47.875 189 12339.05 105.80 55379.28 88888.00 2007-07-08 16:29:48.000 189 12339.12 105.83 55379.28 88888.00 2007-07-08 16:29:48.125 189 12339.17 105.83 55379.28 88888.00 2007-07-08 16:29:48.250 189 12339.15 105.85 55379.28 88888.00 2007-07-08 16:29:48.375 189 12339.17 105.85 55379.30 88888.00 2007-07-08 16:29:48.500 189 12339.23 105.88 55379.35 88888.00 2007-07-08 16:29:48.625 189 12339.20 105.80 55379.32 88888.00 2007-07-08 16:29:48.750 189 12339.17 105.85 55379.32 88888.00 2007-07-08 16:29:48.875 189 12339.17 105.83 55379.30 88888.00 2007-07-08 16:29:49.000 189 12339.15 105.80 55379.28 88888.00 2007-07-08 16:29:49.125 189 12339.20 105.80 55379.30 88888.00 2007-07-08 16:29:49.250 189 12339.23 105.83 55379.32 88888.00 2007-07-08 16:29:49.375 189 12339.17 105.88 55379.30 88888.00 2007-07-08 16:29:49.500 189 12339.08 105.83 55379.32 88888.00 2007-07-08 16:29:49.625 189 12339.12 105.83 55379.30 88888.00 2007-07-08 16:29:49.750 189 12339.20 105.83 55379.28 88888.00 2007-07-08 16:29:49.875 189 12339.17 105.83 55379.28 88888.00 2007-07-08 16:29:50.000 189 12339.17 105.90 55379.30 88888.00 2007-07-08 16:29:50.125 189 12339.15 105.92 55379.30 88888.00 2007-07-08 16:29:50.250 189 12339.15 105.88 55379.30 88888.00 2007-07-08 16:29:50.375 189 12339.10 105.85 55379.28 88888.00 2007-07-08 16:29:50.500 189 12339.10 105.88 55379.28 88888.00 2007-07-08 16:29:50.625 189 12339.12 105.90 55379.30 88888.00 2007-07-08 16:29:50.750 189 12339.08 105.88 55379.28 88888.00 2007-07-08 16:29:50.875 189 12339.05 105.90 55379.30 88888.00 2007-07-08 16:29:51.000 189 12339.10 105.92 55379.30 88888.00 2007-07-08 16:29:51.125 189 12339.10 105.90 55379.28 88888.00 2007-07-08 16:29:51.250 189 12339.10 105.88 55379.28 88888.00 2007-07-08 16:29:51.375 189 12339.23 105.90 55379.30 88888.00 2007-07-08 16:29:51.500 189 12339.20 105.88 55379.32 88888.00 2007-07-08 16:29:51.625 189 12339.08 105.83 55379.28 88888.00 2007-07-08 16:29:51.750 189 12338.98 105.92 55379.28 88888.00 2007-07-08 16:29:51.875 189 12338.95 105.95 55379.28 88888.00 2007-07-08 16:29:52.000 189 12339.00 105.95 55379.28 88888.00 2007-07-08 16:29:52.125 189 12339.02 105.90 55379.30 88888.00 2007-07-08 16:29:52.250 189 12339.00 105.90 55379.30 88888.00 2007-07-08 16:29:52.375 189 12339.00 105.88 55379.28 88888.00 2007-07-08 16:29:52.500 189 12338.95 105.85 55379.30 88888.00 2007-07-08 16:29:52.625 189 12339.00 105.90 55379.32 88888.00 2007-07-08 16:29:52.750 189 12339.00 105.92 55379.30 88888.00 2007-07-08 16:29:52.875 189 12338.98 105.88 55379.30 88888.00 2007-07-08 16:29:53.000 189 12338.95 105.83 55379.25 88888.00 2007-07-08 16:29:53.125 189 12339.00 105.85 55379.28 88888.00 2007-07-08 16:29:53.250 189 12339.00 105.83 55379.30 88888.00 2007-07-08 16:29:53.375 189 12338.95 105.88 55379.30 88888.00 2007-07-08 16:29:53.500 189 12338.90 105.95 55379.32 88888.00 2007-07-08 16:29:53.625 189 12339.00 105.97 55379.32 88888.00 2007-07-08 16:29:53.750 189 12338.95 105.92 55379.30 88888.00 2007-07-08 16:29:53.875 189 12338.92 105.88 55379.32 88888.00 2007-07-08 16:29:54.000 189 12338.98 105.97 55379.32 88888.00 2007-07-08 16:29:54.125 189 12339.00 105.97 55379.32 88888.00 2007-07-08 16:29:54.250 189 12338.98 105.92 55379.32 88888.00 2007-07-08 16:29:54.375 189 12338.95 105.92 55379.32 88888.00 2007-07-08 16:29:54.500 189 12339.00 105.92 55379.30 88888.00 2007-07-08 16:29:54.625 189 12338.98 105.88 55379.28 88888.00 2007-07-08 16:29:54.750 189 12339.00 105.90 55379.30 88888.00 2007-07-08 16:29:54.875 189 12339.05 105.97 55379.32 88888.00 2007-07-08 16:29:55.000 189 12338.95 105.92 55379.30 88888.00 2007-07-08 16:29:55.125 189 12338.83 105.88 55379.30 88888.00 2007-07-08 16:29:55.250 189 12338.75 105.88 55379.30 88888.00 2007-07-08 16:29:55.375 189 12338.77 105.95 55379.30 88888.00 2007-07-08 16:29:55.500 189 12338.80 105.97 55379.30 88888.00 2007-07-08 16:29:55.625 189 12338.88 105.95 55379.28 88888.00 2007-07-08 16:29:55.750 189 12338.92 105.95 55379.28 88888.00 2007-07-08 16:29:55.875 189 12338.92 106.00 55379.28 88888.00 2007-07-08 16:29:56.000 189 12338.88 105.90 55379.25 88888.00 2007-07-08 16:29:56.125 189 12338.90 105.88 55379.28 88888.00 2007-07-08 16:29:56.250 189 12338.88 105.95 55379.28 88888.00 2007-07-08 16:29:56.375 189 12338.92 106.05 55379.30 88888.00 2007-07-08 16:29:56.500 189 12338.98 106.05 55379.30 88888.00 2007-07-08 16:29:56.625 189 12338.95 105.97 55379.30 88888.00 2007-07-08 16:29:56.750 189 12338.90 105.92 55379.30 88888.00 2007-07-08 16:29:56.875 189 12338.80 105.95 55379.32 88888.00 2007-07-08 16:29:57.000 189 12338.77 106.03 55379.32 88888.00 2007-07-08 16:29:57.125 189 12338.77 106.05 55379.35 88888.00 2007-07-08 16:29:57.250 189 12338.88 106.00 55379.35 88888.00 2007-07-08 16:29:57.375 189 12338.90 106.05 55379.35 88888.00 2007-07-08 16:29:57.500 189 12338.80 106.05 55379.32 88888.00 2007-07-08 16:29:57.625 189 12338.88 106.00 55379.32 88888.00 2007-07-08 16:29:57.750 189 12338.88 106.00 55379.32 88888.00 2007-07-08 16:29:57.875 189 12338.85 106.00 55379.32 88888.00 2007-07-08 16:29:58.000 189 12338.88 106.03 55379.32 88888.00 2007-07-08 16:29:58.125 189 12338.85 106.05 55379.30 88888.00 2007-07-08 16:29:58.250 189 12338.80 106.03 55379.30 88888.00 2007-07-08 16:29:58.375 189 12338.77 106.03 55379.30 88888.00 2007-07-08 16:29:58.500 189 12338.80 106.03 55379.30 88888.00 2007-07-08 16:29:58.625 189 12338.80 106.03 55379.30 88888.00 2007-07-08 16:29:58.750 189 12338.75 106.05 55379.28 88888.00 2007-07-08 16:29:58.875 189 12338.73 106.05 55379.30 88888.00 2007-07-08 16:29:59.000 189 12338.77 106.05 55379.32 88888.00 2007-07-08 16:29:59.125 189 12338.80 106.03 55379.28 88888.00 2007-07-08 16:29:59.250 189 12338.77 106.00 55379.25 88888.00 2007-07-08 16:29:59.375 189 12338.77 106.03 55379.28 88888.00 2007-07-08 16:29:59.500 189 12338.85 106.05 55379.28 88888.00 2007-07-08 16:29:59.625 189 12338.88 106.05 55379.28 88888.00 2007-07-08 16:29:59.750 189 12338.83 106.10 55379.30 88888.00 2007-07-08 16:29:59.875 189 12338.85 106.12 55379.28 88888.00 2007-07-08 16:30:00.000 189 12338.83 106.05 55379.28 88888.00 2007-07-08 16:30:00.125 189 12338.77 106.03 55379.28 88888.00 2007-07-08 16:30:00.250 189 12338.83 106.08 55379.28 88888.00 2007-07-08 16:30:00.375 189 12338.88 106.05 55379.28 88888.00 2007-07-08 16:30:00.500 189 12338.85 106.03 55379.28 88888.00 2007-07-08 16:30:00.625 189 12338.85 106.08 55379.28 88888.00 2007-07-08 16:30:00.750 189 12338.83 106.10 55379.28 88888.00 2007-07-08 16:30:00.875 189 12338.83 106.10 55379.25 88888.00 2007-07-08 16:30:01.000 189 12338.80 106.08 55379.28 88888.00 2007-07-08 16:30:01.125 189 12338.80 106.12 55379.32 88888.00 2007-07-08 16:30:01.250 189 12338.77 106.17 55379.35 88888.00 2007-07-08 16:30:01.375 189 12338.80 106.12 55379.32 88888.00 2007-07-08 16:30:01.500 189 12338.80 106.10 55379.32 88888.00 2007-07-08 16:30:01.625 189 12338.80 106.15 55379.32 88888.00 2007-07-08 16:30:01.750 189 12338.83 106.15 55379.32 88888.00 2007-07-08 16:30:01.875 189 12338.90 106.15 55379.30 88888.00 2007-07-08 16:30:02.000 189 12338.90 106.08 55379.30 88888.00 2007-07-08 16:30:02.125 189 12338.88 106.05 55379.32 88888.00 2007-07-08 16:30:02.250 189 12338.88 106.10 55379.32 88888.00 2007-07-08 16:30:02.375 189 12338.83 106.10 55379.32 88888.00 2007-07-08 16:30:02.500 189 12338.88 106.12 55379.32 88888.00 2007-07-08 16:30:02.625 189 12338.92 106.10 55379.32 88888.00 2007-07-08 16:30:02.750 189 12338.92 106.12 55379.32 88888.00 2007-07-08 16:30:02.875 189 12338.88 106.10 55379.35 88888.00 2007-07-08 16:30:03.000 189 12338.90 106.08 55379.32 88888.00 2007-07-08 16:30:03.125 189 12339.02 106.10 55379.32 88888.00 2007-07-08 16:30:03.250 189 12338.95 106.15 55379.32 88888.00 2007-07-08 16:30:03.375 189 12338.95 106.15 55379.32 88888.00 2007-07-08 16:30:03.500 189 12338.98 106.12 55379.32 88888.00 2007-07-08 16:30:03.625 189 12338.88 106.10 55379.30 88888.00 2007-07-08 16:30:03.750 189 12338.85 106.15 55379.30 88888.00 2007-07-08 16:30:03.875 189 12338.92 106.12 55379.32 88888.00 2007-07-08 16:30:04.000 189 12339.00 106.12 55379.32 88888.00 2007-07-08 16:30:04.125 189 12339.02 106.17 55379.35 88888.00 2007-07-08 16:30:04.250 189 12338.83 106.08 55379.30 88888.00 2007-07-08 16:30:04.375 189 12338.77 106.08 55379.28 88888.00 2007-07-08 16:30:04.500 189 12338.83 106.08 55379.28 88888.00 2007-07-08 16:30:04.625 189 12338.92 106.08 55379.28 88888.00 2007-07-08 16:30:04.750 189 12338.90 106.08 55379.28 88888.00 2007-07-08 16:30:04.875 189 12338.90 106.10 55379.28 88888.00 2007-07-08 16:30:05.000 189 12338.95 106.12 55379.30 88888.00 2007-07-08 16:30:05.125 189 12338.92 106.10 55379.30 88888.00 2007-07-08 16:30:05.250 189 12338.90 106.12 55379.32 88888.00 2007-07-08 16:30:05.375 189 12338.98 106.10 55379.30 88888.00 2007-07-08 16:30:05.500 189 12339.00 106.10 55379.30 88888.00 2007-07-08 16:30:05.625 189 12338.90 106.08 55379.28 88888.00 2007-07-08 16:30:05.750 189 12338.95 106.08 55379.30 88888.00 2007-07-08 16:30:05.875 189 12338.92 106.10 55379.32 88888.00 2007-07-08 16:30:06.000 189 12338.95 106.15 55379.30 88888.00 2007-07-08 16:30:06.125 189 12338.95 106.12 55379.30 88888.00 2007-07-08 16:30:06.250 189 12338.98 106.12 55379.28 88888.00 2007-07-08 16:30:06.375 189 12338.90 106.08 55379.28 88888.00 2007-07-08 16:30:06.500 189 12338.85 106.12 55379.30 88888.00 2007-07-08 16:30:06.625 189 12339.00 106.10 55379.30 88888.00 2007-07-08 16:30:06.750 189 12339.02 106.03 55379.25 88888.00 2007-07-08 16:30:06.875 189 12338.95 106.03 55379.28 88888.00 2007-07-08 16:30:07.000 189 12338.88 106.05 55379.25 88888.00 2007-07-08 16:30:07.125 189 12338.85 106.03 55379.25 88888.00 2007-07-08 16:30:07.250 189 12338.83 106.03 55379.22 88888.00 2007-07-08 16:30:07.375 189 12338.85 106.10 55379.25 88888.00 2007-07-08 16:30:07.500 189 12338.90 106.12 55379.28 88888.00 2007-07-08 16:30:07.625 189 12338.92 106.12 55379.30 88888.00 2007-07-08 16:30:07.750 189 12338.88 106.08 55379.28 88888.00 2007-07-08 16:30:07.875 189 12338.90 106.10 55379.25 88888.00 2007-07-08 16:30:08.000 189 12338.88 106.10 55379.22 88888.00 2007-07-08 16:30:08.125 189 12338.92 106.10 55379.22 88888.00 2007-07-08 16:30:08.250 189 12338.85 106.08 55379.22 88888.00 2007-07-08 16:30:08.375 189 12338.90 106.08 55379.22 88888.00 2007-07-08 16:30:08.500 189 12338.92 106.10 55379.20 88888.00 2007-07-08 16:30:08.625 189 12338.95 106.12 55379.20 88888.00 2007-07-08 16:30:08.750 189 12338.92 106.15 55379.22 88888.00 2007-07-08 16:30:08.875 189 12338.92 106.08 55379.22 88888.00 2007-07-08 16:30:09.000 189 12338.92 106.03 55379.20 88888.00 2007-07-08 16:30:09.125 189 12338.95 106.03 55379.20 88888.00 2007-07-08 16:30:09.250 189 12338.88 106.03 55379.20 88888.00 2007-07-08 16:30:09.375 189 12338.95 106.12 55379.22 88888.00 2007-07-08 16:30:09.500 189 12338.92 106.15 55379.22 88888.00 2007-07-08 16:30:09.625 189 12338.85 106.03 55379.22 88888.00 2007-07-08 16:30:09.750 189 12338.90 106.03 55379.22 88888.00 2007-07-08 16:30:09.875 189 12338.98 106.08 55379.22 88888.00 2007-07-08 16:30:10.000 189 12338.98 106.05 55379.22 88888.00 2007-07-08 16:30:10.125 189 12339.05 106.05 55379.20 88888.00 2007-07-08 16:30:10.250 189 12339.12 106.05 55379.22 88888.00 2007-07-08 16:30:10.375 189 12339.12 106.10 55379.25 88888.00 2007-07-08 16:30:10.500 189 12339.02 106.12 55379.25 88888.00 2007-07-08 16:30:10.625 189 12339.02 106.08 55379.25 88888.00 2007-07-08 16:30:10.750 189 12339.05 106.03 55379.22 88888.00 2007-07-08 16:30:10.875 189 12339.10 106.00 55379.25 88888.00 2007-07-08 16:30:11.000 189 12339.00 106.00 55379.25 88888.00 2007-07-08 16:30:11.125 189 12338.92 106.08 55379.25 88888.00 2007-07-08 16:30:11.250 189 12338.98 106.05 55379.25 88888.00 2007-07-08 16:30:11.375 189 12339.05 106.10 55379.25 88888.00 2007-07-08 16:30:11.500 189 12339.05 106.05 55379.22 88888.00 2007-07-08 16:30:11.625 189 12339.02 105.95 55379.22 88888.00 2007-07-08 16:30:11.750 189 12339.02 106.00 55379.22 88888.00 2007-07-08 16:30:11.875 189 12339.05 105.97 55379.25 88888.00 2007-07-08 16:30:12.000 189 12339.10 105.97 55379.22 88888.00 2007-07-08 16:30:12.125 189 12339.15 106.03 55379.25 88888.00 2007-07-08 16:30:12.250 189 12339.05 106.00 55379.25 88888.00 2007-07-08 16:30:12.375 189 12339.00 105.97 55379.22 88888.00 2007-07-08 16:30:12.500 189 12338.98 105.95 55379.20 88888.00 2007-07-08 16:30:12.625 189 12339.02 105.95 55379.20 88888.00 2007-07-08 16:30:12.750 189 12339.10 106.00 55379.22 88888.00 2007-07-08 16:30:12.875 189 12339.05 106.00 55379.22 88888.00 2007-07-08 16:30:13.000 189 12339.08 105.97 55379.25 88888.00 2007-07-08 16:30:13.125 189 12339.05 105.97 55379.22 88888.00 2007-07-08 16:30:13.250 189 12338.98 105.95 55379.25 88888.00 2007-07-08 16:30:13.375 189 12339.02 105.90 55379.25 88888.00 2007-07-08 16:30:13.500 189 12339.05 105.90 55379.22 88888.00 2007-07-08 16:30:13.625 189 12339.05 105.92 55379.25 88888.00 2007-07-08 16:30:13.750 189 12339.08 105.92 55379.22 88888.00 2007-07-08 16:30:13.875 189 12339.02 105.88 55379.18 88888.00 2007-07-08 16:30:14.000 189 12339.05 105.92 55379.15 88888.00 2007-07-08 16:30:14.125 189 12339.05 105.95 55379.18 88888.00 2007-07-08 16:30:14.250 189 12339.00 105.90 55379.20 88888.00 2007-07-08 16:30:14.375 189 12339.05 105.92 55379.18 88888.00 2007-07-08 16:30:14.500 189 12339.08 105.97 55379.18 88888.00 2007-07-08 16:30:14.625 189 12339.08 105.92 55379.18 88888.00 2007-07-08 16:30:14.750 189 12339.05 105.92 55379.18 88888.00 2007-07-08 16:30:14.875 189 12339.05 105.92 55379.18 88888.00 2007-07-08 16:30:15.000 189 12339.02 105.95 55379.18 88888.00 2007-07-08 16:30:15.125 189 12339.12 105.90 55379.18 88888.00 2007-07-08 16:30:15.250 189 12339.08 105.83 55379.18 88888.00 2007-07-08 16:30:15.375 189 12339.00 105.88 55379.18 88888.00 2007-07-08 16:30:15.500 189 12339.02 105.88 55379.18 88888.00 2007-07-08 16:30:15.625 189 12338.98 105.88 55379.18 88888.00 2007-07-08 16:30:15.750 189 12339.00 105.85 55379.18 88888.00 2007-07-08 16:30:15.875 189 12339.02 105.83 55379.20 88888.00 2007-07-08 16:30:16.000 189 12339.10 105.85 55379.20 88888.00 2007-07-08 16:30:16.125 189 12339.12 105.85 55379.20 88888.00 2007-07-08 16:30:16.250 189 12339.12 105.85 55379.22 88888.00 2007-07-08 16:30:16.375 189 12339.12 105.83 55379.18 88888.00 2007-07-08 16:30:16.500 189 12339.02 105.80 55379.20 88888.00 2007-07-08 16:30:16.625 189 12338.95 105.80 55379.18 88888.00 2007-07-08 16:30:16.750 189 12338.98 105.83 55379.22 88888.00 2007-07-08 16:30:16.875 189 12338.98 105.80 55379.20 88888.00 2007-07-08 16:30:17.000 189 12339.05 105.80 55379.20 88888.00 2007-07-08 16:30:17.125 189 12339.05 105.80 55379.20 88888.00 2007-07-08 16:30:17.250 189 12339.00 105.85 55379.22 88888.00 2007-07-08 16:30:17.375 189 12339.12 105.85 55379.18 88888.00 2007-07-08 16:30:17.500 189 12339.23 105.88 55379.20 88888.00 2007-07-08 16:30:17.625 189 12339.15 105.85 55379.20 88888.00 2007-07-08 16:30:17.750 189 12339.15 105.80 55379.22 88888.00 2007-07-08 16:30:17.875 189 12339.15 105.78 55379.22 88888.00 2007-07-08 16:30:18.000 189 12339.15 105.72 55379.25 88888.00 2007-07-08 16:30:18.125 189 12339.23 105.80 55379.25 88888.00 2007-07-08 16:30:18.250 189 12339.23 105.85 55379.25 88888.00 2007-07-08 16:30:18.375 189 12339.17 105.75 55379.22 88888.00 2007-07-08 16:30:18.500 189 12339.10 105.78 55379.20 88888.00 2007-07-08 16:30:18.625 189 12339.08 105.78 55379.20 88888.00 2007-07-08 16:30:18.750 189 12339.12 105.75 55379.20 88888.00 2007-07-08 16:30:18.875 189 12339.23 105.78 55379.20 88888.00 2007-07-08 16:30:19.000 189 12339.25 105.75 55379.20 88888.00 2007-07-08 16:30:19.125 189 12339.17 105.72 55379.20 88888.00 2007-07-08 16:30:19.250 189 12339.05 105.67 55379.22 88888.00 2007-07-08 16:30:19.375 189 12339.10 105.75 55379.22 88888.00 2007-07-08 16:30:19.500 189 12339.15 105.78 55379.22 88888.00 2007-07-08 16:30:19.625 189 12339.23 105.78 55379.22 88888.00 2007-07-08 16:30:19.750 189 12339.23 105.75 55379.22 88888.00 2007-07-08 16:30:19.875 189 12339.15 105.70 55379.20 88888.00 2007-07-08 16:30:20.000 189 12339.15 105.70 55379.18 88888.00 2007-07-08 16:30:20.125 189 12339.17 105.75 55379.20 88888.00 2007-07-08 16:30:20.250 189 12339.17 105.75 55379.20 88888.00 2007-07-08 16:30:20.375 189 12339.23 105.72 55379.20 88888.00 2007-07-08 16:30:20.500 189 12339.20 105.70 55379.20 88888.00 2007-07-08 16:30:20.625 189 12339.20 105.70 55379.20 88888.00 2007-07-08 16:30:20.750 189 12339.20 105.65 55379.18 88888.00 2007-07-08 16:30:20.875 189 12339.20 105.65 55379.18 88888.00 2007-07-08 16:30:21.000 189 12339.15 105.65 55379.18 88888.00 2007-07-08 16:30:21.125 189 12339.20 105.70 55379.22 88888.00 2007-07-08 16:30:21.250 189 12339.23 105.70 55379.22 88888.00 2007-07-08 16:30:21.375 189 12339.30 105.72 55379.22 88888.00 2007-07-08 16:30:21.500 189 12339.33 105.70 55379.22 88888.00 2007-07-08 16:30:21.625 189 12339.35 105.67 55379.20 88888.00 2007-07-08 16:30:21.750 189 12339.33 105.65 55379.18 88888.00 2007-07-08 16:30:21.875 189 12339.27 105.62 55379.15 88888.00 2007-07-08 16:30:22.000 189 12339.25 105.62 55379.15 88888.00 2007-07-08 16:30:22.125 189 12339.25 105.65 55379.18 88888.00 2007-07-08 16:30:22.250 189 12339.27 105.62 55379.18 88888.00 2007-07-08 16:30:22.375 189 12339.27 105.55 55379.15 88888.00 2007-07-08 16:30:22.500 189 12339.25 105.55 55379.18 88888.00 2007-07-08 16:30:22.625 189 12339.27 105.58 55379.18 88888.00 2007-07-08 16:30:22.750 189 12339.30 105.58 55379.18 88888.00 2007-07-08 16:30:22.875 189 12339.35 105.58 55379.18 88888.00 2007-07-08 16:30:23.000 189 12339.40 105.62 55379.18 88888.00 2007-07-08 16:30:23.125 189 12339.40 105.70 55379.20 88888.00 2007-07-08 16:30:23.250 189 12339.30 105.60 55379.20 88888.00 2007-07-08 16:30:23.375 189 12339.30 105.55 55379.18 88888.00 2007-07-08 16:30:23.500 189 12339.30 105.58 55379.12 88888.00 2007-07-08 16:30:23.625 189 12339.33 105.58 55379.15 88888.00 2007-07-08 16:30:23.750 189 12339.35 105.60 55379.18 88888.00 2007-07-08 16:30:23.875 189 12339.38 105.62 55379.18 88888.00 2007-07-08 16:30:24.000 189 12339.40 105.58 55379.15 88888.00 2007-07-08 16:30:24.125 189 12339.40 105.62 55379.15 88888.00 2007-07-08 16:30:24.250 189 12339.40 105.60 55379.20 88888.00 2007-07-08 16:30:24.375 189 12339.38 105.58 55379.18 88888.00 2007-07-08 16:30:24.500 189 12339.35 105.60 55379.15 88888.00 2007-07-08 16:30:24.625 189 12339.35 105.60 55379.20 88888.00 2007-07-08 16:30:24.750 189 12339.33 105.58 55379.18 88888.00 2007-07-08 16:30:24.875 189 12339.33 105.55 55379.18 88888.00 2007-07-08 16:30:25.000 189 12339.42 105.60 55379.15 88888.00 2007-07-08 16:30:25.125 189 12339.58 105.60 55379.12 88888.00 2007-07-08 16:30:25.250 189 12339.58 105.58 55379.15 88888.00 2007-07-08 16:30:25.375 189 12339.45 105.55 55379.15 88888.00 2007-07-08 16:30:25.500 189 12339.40 105.55 55379.12 88888.00 2007-07-08 16:30:25.625 189 12339.45 105.53 55379.12 88888.00 2007-07-08 16:30:25.750 189 12339.52 105.55 55379.15 88888.00 2007-07-08 16:30:25.875 189 12339.60 105.60 55379.15 88888.00 2007-07-08 16:30:26.000 189 12339.62 105.60 55379.15 88888.00 2007-07-08 16:30:26.125 189 12339.52 105.53 55379.15 88888.00 2007-07-08 16:30:26.250 189 12339.50 105.50 55379.15 88888.00 2007-07-08 16:30:26.375 189 12339.50 105.55 55379.18 88888.00 2007-07-08 16:30:26.500 189 12339.50 105.62 55379.18 88888.00 2007-07-08 16:30:26.625 189 12339.55 105.62 55379.20 88888.00 2007-07-08 16:30:26.750 189 12339.55 105.55 55379.18 88888.00 2007-07-08 16:30:26.875 189 12339.50 105.50 55379.12 88888.00 2007-07-08 16:30:27.000 189 12339.60 105.53 55379.10 88888.00 2007-07-08 16:30:27.125 189 12339.70 105.55 55379.10 88888.00 2007-07-08 16:30:27.250 189 12339.62 105.50 55379.05 88888.00 2007-07-08 16:30:27.375 189 12339.55 105.53 55379.07 88888.00 2007-07-08 16:30:27.500 189 12339.55 105.58 55379.12 88888.00 2007-07-08 16:30:27.625 189 12339.58 105.58 55379.12 88888.00 2007-07-08 16:30:27.750 189 12339.67 105.58 55379.15 88888.00 2007-07-08 16:30:27.875 189 12339.62 105.55 55379.15 88888.00 2007-07-08 16:30:28.000 189 12339.52 105.47 55379.10 88888.00 2007-07-08 16:30:28.125 189 12339.48 105.42 55379.07 88888.00 2007-07-08 16:30:28.250 189 12339.52 105.50 55379.12 88888.00 2007-07-08 16:30:28.375 189 12339.60 105.50 55379.15 88888.00 2007-07-08 16:30:28.500 189 12339.60 105.53 55379.15 88888.00 2007-07-08 16:30:28.625 189 12339.60 105.50 55379.12 88888.00 2007-07-08 16:30:28.750 189 12339.60 105.53 55379.07 88888.00 2007-07-08 16:30:28.875 189 12339.67 105.50 55379.12 88888.00 2007-07-08 16:30:29.000 189 12339.67 105.47 55379.10 88888.00 2007-07-08 16:30:29.125 189 12339.65 105.53 55379.10 88888.00 2007-07-08 16:30:29.250 189 12339.60 105.45 55379.12 88888.00 2007-07-08 16:30:29.375 189 12339.58 105.40 55379.10 88888.00 2007-07-08 16:30:29.500 189 12339.60 105.45 55379.07 88888.00 2007-07-08 16:30:29.625 189 12339.55 105.45 55379.10 88888.00 2007-07-08 16:30:29.750 189 12339.58 105.47 55379.15 88888.00 2007-07-08 16:30:29.875 189 12339.62 105.53 55379.15 88888.00 2007-07-08 16:30:30.000 189 12339.65 105.53 55379.07 88888.00 2007-07-08 16:30:30.125 189 12339.65 105.53 55379.07 88888.00 2007-07-08 16:30:30.250 189 12339.60 105.45 55379.12 88888.00 2007-07-08 16:30:30.375 189 12339.70 105.50 55379.10 88888.00 2007-07-08 16:30:30.500 189 12339.73 105.53 55379.10 88888.00 2007-07-08 16:30:30.625 189 12339.75 105.55 55379.10 88888.00 2007-07-08 16:30:30.750 189 12339.77 105.53 55379.12 88888.00 2007-07-08 16:30:30.875 189 12339.83 105.50 55379.10 88888.00 2007-07-08 16:30:31.000 189 12339.88 105.50 55379.10 88888.00 2007-07-08 16:30:31.125 189 12339.83 105.53 55379.10 88888.00 2007-07-08 16:30:31.250 189 12339.80 105.50 55379.12 88888.00 2007-07-08 16:30:31.375 189 12339.80 105.53 55379.12 88888.00 2007-07-08 16:30:31.500 189 12339.70 105.42 55379.10 88888.00 2007-07-08 16:30:31.625 189 12339.65 105.45 55379.10 88888.00 2007-07-08 16:30:31.750 189 12339.73 105.53 55379.07 88888.00 2007-07-08 16:30:31.875 189 12339.70 105.53 55379.07 88888.00 2007-07-08 16:30:32.000 189 12339.75 105.50 55379.07 88888.00 2007-07-08 16:30:32.125 189 12339.73 105.42 55379.07 88888.00 2007-07-08 16:30:32.250 189 12339.75 105.42 55379.10 88888.00 2007-07-08 16:30:32.375 189 12339.75 105.47 55379.10 88888.00 2007-07-08 16:30:32.500 189 12339.77 105.50 55379.10 88888.00 2007-07-08 16:30:32.625 189 12339.77 105.47 55379.07 88888.00 2007-07-08 16:30:32.750 189 12339.73 105.47 55379.07 88888.00 2007-07-08 16:30:32.875 189 12339.70 105.47 55379.05 88888.00 2007-07-08 16:30:33.000 189 12339.62 105.38 55379.03 88888.00 2007-07-08 16:30:33.125 189 12339.67 105.40 55379.05 88888.00 2007-07-08 16:30:33.250 189 12339.80 105.47 55379.12 88888.00 2007-07-08 16:30:33.375 189 12339.90 105.53 55379.15 88888.00 2007-07-08 16:30:33.500 189 12339.85 105.53 55379.15 88888.00 2007-07-08 16:30:33.625 189 12339.77 105.50 55379.12 88888.00 2007-07-08 16:30:33.750 189 12339.75 105.47 55379.10 88888.00 2007-07-08 16:30:33.875 189 12339.80 105.47 55379.12 88888.00 2007-07-08 16:30:34.000 189 12339.85 105.45 55379.10 88888.00 2007-07-08 16:30:34.125 189 12339.80 105.45 55379.07 88888.00 2007-07-08 16:30:34.250 189 12339.77 105.42 55379.07 88888.00 2007-07-08 16:30:34.375 189 12339.85 105.47 55379.07 88888.00 2007-07-08 16:30:34.500 189 12339.88 105.50 55379.10 88888.00 2007-07-08 16:30:34.625 189 12339.88 105.53 55379.07 88888.00 2007-07-08 16:30:34.750 189 12339.95 105.55 55379.10 88888.00 2007-07-08 16:30:34.875 189 12339.88 105.50 55379.10 88888.00 2007-07-08 16:30:35.000 189 12339.80 105.45 55379.05 88888.00 2007-07-08 16:30:35.125 189 12339.88 105.50 55379.12 88888.00 2007-07-08 16:30:35.250 189 12339.85 105.50 55379.15 88888.00 2007-07-08 16:30:35.375 189 12339.85 105.53 55379.12 88888.00 2007-07-08 16:30:35.500 189 12339.83 105.53 55379.12 88888.00 2007-07-08 16:30:35.625 189 12339.80 105.50 55379.10 88888.00 2007-07-08 16:30:35.750 189 12339.88 105.47 55379.07 88888.00 2007-07-08 16:30:35.875 189 12339.90 105.47 55379.10 88888.00 2007-07-08 16:30:36.000 189 12339.88 105.45 55379.07 88888.00 2007-07-08 16:30:36.125 189 12339.80 105.42 55379.05 88888.00 2007-07-08 16:30:36.250 189 12339.85 105.47 55379.10 88888.00 2007-07-08 16:30:36.375 189 12339.95 105.55 55379.12 88888.00 2007-07-08 16:30:36.500 189 12339.95 105.55 55379.15 88888.00 2007-07-08 16:30:36.625 189 12339.88 105.50 55379.10 88888.00 2007-07-08 16:30:36.750 189 12339.90 105.45 55379.07 88888.00 2007-07-08 16:30:36.875 189 12339.90 105.47 55379.10 88888.00 2007-07-08 16:30:37.000 189 12339.88 105.53 55379.07 88888.00 2007-07-08 16:30:37.125 189 12339.90 105.53 55379.07 88888.00 2007-07-08 16:30:37.250 189 12339.90 105.53 55379.07 88888.00 2007-07-08 16:30:37.375 189 12339.98 105.53 55379.07 88888.00 2007-07-08 16:30:37.500 189 12340.00 105.53 55379.07 88888.00 2007-07-08 16:30:37.625 189 12339.95 105.53 55379.07 88888.00 2007-07-08 16:30:37.750 189 12339.88 105.53 55379.10 88888.00 2007-07-08 16:30:37.875 189 12339.80 105.55 55379.12 88888.00 2007-07-08 16:30:38.000 189 12339.73 105.50 55379.07 88888.00 2007-07-08 16:30:38.125 189 12339.75 105.50 55379.10 88888.00 2007-07-08 16:30:38.250 189 12339.77 105.50 55379.12 88888.00 2007-07-08 16:30:38.375 189 12339.75 105.50 55379.07 88888.00 2007-07-08 16:30:38.500 189 12339.75 105.47 55379.07 88888.00 2007-07-08 16:30:38.625 189 12339.77 105.47 55379.07 88888.00 2007-07-08 16:30:38.750 189 12339.80 105.50 55379.10 88888.00 2007-07-08 16:30:38.875 189 12339.83 105.53 55379.10 88888.00 2007-07-08 16:30:39.000 189 12339.80 105.50 55379.10 88888.00 2007-07-08 16:30:39.125 189 12339.70 105.53 55379.10 88888.00 2007-07-08 16:30:39.250 189 12339.67 105.53 55379.07 88888.00 2007-07-08 16:30:39.375 189 12339.77 105.58 55379.10 88888.00 2007-07-08 16:30:39.500 189 12339.80 105.55 55379.10 88888.00 2007-07-08 16:30:39.625 189 12339.80 105.58 55379.10 88888.00 2007-07-08 16:30:39.750 189 12339.80 105.55 55379.10 88888.00 2007-07-08 16:30:39.875 189 12339.80 105.58 55379.10 88888.00 2007-07-08 16:30:40.000 189 12339.70 105.58 55379.10 88888.00 2007-07-08 16:30:40.125 189 12339.73 105.60 55379.15 88888.00 2007-07-08 16:30:40.250 189 12339.73 105.53 55379.12 88888.00 2007-07-08 16:30:40.375 189 12339.70 105.53 55379.07 88888.00 2007-07-08 16:30:40.500 189 12339.73 105.62 55379.10 88888.00 2007-07-08 16:30:40.625 189 12339.75 105.65 55379.12 88888.00 2007-07-08 16:30:40.750 189 12339.73 105.53 55379.07 88888.00 2007-07-08 16:30:40.875 189 12339.77 105.50 55379.07 88888.00 2007-07-08 16:30:41.000 189 12339.80 105.53 55379.10 88888.00 2007-07-08 16:30:41.125 189 12339.80 105.53 55379.10 88888.00 2007-07-08 16:30:41.250 189 12339.80 105.53 55379.10 88888.00 2007-07-08 16:30:41.375 189 12339.77 105.58 55379.10 88888.00 2007-07-08 16:30:41.500 189 12339.77 105.60 55379.07 88888.00 2007-07-08 16:30:41.625 189 12339.73 105.55 55379.12 88888.00 2007-07-08 16:30:41.750 189 12339.75 105.53 55379.10 88888.00 2007-07-08 16:30:41.875 189 12339.85 105.58 55379.12 88888.00 2007-07-08 16:30:42.000 189 12339.83 105.58 55379.10 88888.00 2007-07-08 16:30:42.125 189 12339.80 105.58 55379.10 88888.00 2007-07-08 16:30:42.250 189 12339.75 105.55 55379.10 88888.00 2007-07-08 16:30:42.375 189 12339.77 105.60 55379.10 88888.00 2007-07-08 16:30:42.500 189 12339.77 105.65 55379.10 88888.00 2007-07-08 16:30:42.625 189 12339.75 105.62 55379.10 88888.00 2007-07-08 16:30:42.750 189 12339.80 105.58 55379.10 88888.00 2007-07-08 16:30:42.875 189 12339.80 105.58 55379.07 88888.00 2007-07-08 16:30:43.000 189 12339.88 105.60 55379.10 88888.00 2007-07-08 16:30:43.125 189 12339.88 105.67 55379.10 88888.00 2007-07-08 16:30:43.250 189 12339.75 105.62 55379.10 88888.00 2007-07-08 16:30:43.375 189 12339.65 105.62 55379.05 88888.00 2007-07-08 16:30:43.500 189 12339.65 105.65 55379.05 88888.00 2007-07-08 16:30:43.625 189 12339.65 105.62 55379.07 88888.00 2007-07-08 16:30:43.750 189 12339.67 105.65 55379.05 88888.00 2007-07-08 16:30:43.875 189 12339.65 105.62 55379.05 88888.00 2007-07-08 16:30:44.000 189 12339.62 105.62 55379.05 88888.00 2007-07-08 16:30:44.125 189 12339.58 105.62 55379.07 88888.00 2007-07-08 16:30:44.250 189 12339.55 105.62 55379.07 88888.00 2007-07-08 16:30:44.375 189 12339.65 105.65 55379.07 88888.00 2007-07-08 16:30:44.500 189 12339.67 105.62 55379.07 88888.00 2007-07-08 16:30:44.625 189 12339.73 105.65 55379.10 88888.00 2007-07-08 16:30:44.750 189 12339.67 105.65 55379.12 88888.00 2007-07-08 16:30:44.875 189 12339.67 105.67 55379.12 88888.00 2007-07-08 16:30:45.000 189 12339.67 105.70 55379.10 88888.00 2007-07-08 16:30:45.125 189 12339.75 105.72 55379.12 88888.00 2007-07-08 16:30:45.250 189 12339.73 105.70 55379.12 88888.00 2007-07-08 16:30:45.375 189 12339.73 105.78 55379.15 88888.00 2007-07-08 16:30:45.500 189 12339.70 105.78 55379.12 88888.00 2007-07-08 16:30:45.625 189 12339.80 105.70 55379.10 88888.00 2007-07-08 16:30:45.750 189 12339.77 105.65 55379.07 88888.00 2007-07-08 16:30:45.875 189 12339.70 105.67 55379.07 88888.00 2007-07-08 16:30:46.000 189 12339.70 105.75 55379.10 88888.00 2007-07-08 16:30:46.125 189 12339.70 105.72 55379.12 88888.00 2007-07-08 16:30:46.250 189 12339.67 105.72 55379.15 88888.00 2007-07-08 16:30:46.375 189 12339.70 105.72 55379.12 88888.00 2007-07-08 16:30:46.500 189 12339.65 105.75 55379.12 88888.00 2007-07-08 16:30:46.625 189 12339.62 105.72 55379.10 88888.00 2007-07-08 16:30:46.750 189 12339.62 105.70 55379.10 88888.00 2007-07-08 16:30:46.875 189 12339.62 105.75 55379.10 88888.00 2007-07-08 16:30:47.000 189 12339.65 105.78 55379.07 88888.00 2007-07-08 16:30:47.125 189 12339.67 105.80 55379.10 88888.00 2007-07-08 16:30:47.250 189 12339.60 105.78 55379.12 88888.00 2007-07-08 16:30:47.375 189 12339.62 105.78 55379.10 88888.00 2007-07-08 16:30:47.500 189 12339.67 105.80 55379.10 88888.00 2007-07-08 16:30:47.625 189 12339.70 105.80 55379.12 88888.00 2007-07-08 16:30:47.750 189 12339.73 105.80 55379.12 88888.00 2007-07-08 16:30:47.875 189 12339.73 105.75 55379.12 88888.00 2007-07-08 16:30:48.000 189 12339.67 105.70 55379.12 88888.00 2007-07-08 16:30:48.125 189 12339.67 105.70 55379.12 88888.00 2007-07-08 16:30:48.250 189 12339.60 105.72 55379.15 88888.00 2007-07-08 16:30:48.375 189 12339.62 105.78 55379.12 88888.00 2007-07-08 16:30:48.500 189 12339.67 105.75 55379.12 88888.00 2007-07-08 16:30:48.625 189 12339.70 105.75 55379.07 88888.00 2007-07-08 16:30:48.750 189 12339.67 105.78 55379.10 88888.00 2007-07-08 16:30:48.875 189 12339.62 105.78 55379.07 88888.00 2007-07-08 16:30:49.000 189 12339.60 105.80 55379.10 88888.00 2007-07-08 16:30:49.125 189 12339.67 105.83 55379.10 88888.00 2007-07-08 16:30:49.250 189 12339.67 105.78 55379.15 88888.00 2007-07-08 16:30:49.375 189 12339.67 105.80 55379.15 88888.00 2007-07-08 16:30:49.500 189 12339.65 105.80 55379.12 88888.00 2007-07-08 16:30:49.625 189 12339.58 105.85 55379.15 88888.00 2007-07-08 16:30:49.750 189 12339.58 105.88 55379.12 88888.00 2007-07-08 16:30:49.875 189 12339.60 105.85 55379.07 88888.00 2007-07-08 16:30:50.000 189 12339.58 105.88 55379.07 88888.00 2007-07-08 16:30:50.125 189 12339.62 105.83 55379.10 88888.00 2007-07-08 16:30:50.250 189 12339.65 105.90 55379.10 88888.00 2007-07-08 16:30:50.375 189 12339.65 105.92 55379.12 88888.00 2007-07-08 16:30:50.500 189 12339.58 105.88 55379.10 88888.00 2007-07-08 16:30:50.625 189 12339.58 105.83 55379.10 88888.00 2007-07-08 16:30:50.750 189 12339.62 105.90 55379.10 88888.00 2007-07-08 16:30:50.875 189 12339.70 105.90 55379.07 88888.00 2007-07-08 16:30:51.000 189 12339.62 105.88 55379.03 88888.00 2007-07-08 16:30:51.125 189 12339.65 105.88 55379.05 88888.00 2007-07-08 16:30:51.250 189 12339.67 105.92 55379.07 88888.00 2007-07-08 16:30:51.375 189 12339.70 105.97 55379.12 88888.00 2007-07-08 16:30:51.500 189 12339.65 105.97 55379.10 88888.00 2007-07-08 16:30:51.625 189 12339.65 105.95 55379.10 88888.00 2007-07-08 16:30:51.750 189 12339.65 105.95 55379.07 88888.00 2007-07-08 16:30:51.875 189 12339.65 105.95 55379.07 88888.00 2007-07-08 16:30:52.000 189 12339.60 105.92 55379.05 88888.00 2007-07-08 16:30:52.125 189 12339.55 105.92 55379.07 88888.00 2007-07-08 16:30:52.250 189 12339.52 106.00 55379.12 88888.00 2007-07-08 16:30:52.375 189 12339.60 106.00 55379.12 88888.00 2007-07-08 16:30:52.500 189 12339.55 105.97 55379.12 88888.00 2007-07-08 16:30:52.625 189 12339.50 105.90 55379.10 88888.00 2007-07-08 16:30:52.750 189 12339.55 105.97 55379.10 88888.00 2007-07-08 16:30:52.875 189 12339.65 106.05 55379.12 88888.00 2007-07-08 16:30:53.000 189 12339.65 105.97 55379.10 88888.00 2007-07-08 16:30:53.125 189 12339.55 105.97 55379.12 88888.00 2007-07-08 16:30:53.250 189 12339.58 106.03 55379.15 88888.00 2007-07-08 16:30:53.375 189 12339.67 106.03 55379.12 88888.00 2007-07-08 16:30:53.500 189 12339.62 105.97 55379.07 88888.00 2007-07-08 16:30:53.625 189 12339.60 105.97 55379.07 88888.00 2007-07-08 16:30:53.750 189 12339.62 106.03 55379.10 88888.00 2007-07-08 16:30:53.875 189 12339.60 106.00 55379.10 88888.00 2007-07-08 16:30:54.000 189 12339.60 106.00 55379.12 88888.00 2007-07-08 16:30:54.125 189 12339.60 106.00 55379.12 88888.00 2007-07-08 16:30:54.250 189 12339.58 106.00 55379.07 88888.00 2007-07-08 16:30:54.375 189 12339.58 106.00 55379.05 88888.00 2007-07-08 16:30:54.500 189 12339.60 106.03 55379.07 88888.00 2007-07-08 16:30:54.625 189 12339.62 106.05 55379.10 88888.00 2007-07-08 16:30:54.750 189 12339.67 106.03 55379.12 88888.00 2007-07-08 16:30:54.875 189 12339.67 105.97 55379.10 88888.00 2007-07-08 16:30:55.000 189 12339.62 105.95 55379.07 88888.00 2007-07-08 16:30:55.125 189 12339.62 106.03 55379.12 88888.00 2007-07-08 16:30:55.250 189 12339.60 106.05 55379.12 88888.00 2007-07-08 16:30:55.375 189 12339.62 106.03 55379.12 88888.00 2007-07-08 16:30:55.500 189 12339.62 106.03 55379.15 88888.00 2007-07-08 16:30:55.625 189 12339.60 106.08 55379.15 88888.00 2007-07-08 16:30:55.750 189 12339.58 106.08 55379.15 88888.00 2007-07-08 16:30:55.875 189 12339.52 106.05 55379.15 88888.00 2007-07-08 16:30:56.000 189 12339.48 106.03 55379.18 88888.00 2007-07-08 16:30:56.125 189 12339.50 106.05 55379.18 88888.00 2007-07-08 16:30:56.250 189 12339.58 106.10 55379.20 88888.00 2007-07-08 16:30:56.375 189 12339.55 106.17 55379.18 88888.00 2007-07-08 16:30:56.500 189 12339.52 106.17 55379.15 88888.00 2007-07-08 16:30:56.625 189 12339.48 106.12 55379.15 88888.00 2007-07-08 16:30:56.750 189 12339.45 106.08 55379.18 88888.00 2007-07-08 16:30:56.875 189 12339.40 106.03 55379.15 88888.00 2007-07-08 16:30:57.000 189 12339.42 106.03 55379.15 88888.00 2007-07-08 16:30:57.125 189 12339.45 106.05 55379.15 88888.00 2007-07-08 16:30:57.250 189 12339.40 106.03 55379.18 88888.00 2007-07-08 16:30:57.375 189 12339.40 106.00 55379.18 88888.00 2007-07-08 16:30:57.500 189 12339.40 105.97 55379.15 88888.00 2007-07-08 16:30:57.625 189 12339.42 105.97 55379.15 88888.00 2007-07-08 16:30:57.750 189 12339.45 106.08 55379.20 88888.00 2007-07-08 16:30:57.875 189 12339.48 106.15 55379.18 88888.00 2007-07-08 16:30:58.000 189 12339.48 106.12 55379.12 88888.00 2007-07-08 16:30:58.125 189 12339.40 106.08 55379.10 88888.00 2007-07-08 16:30:58.250 189 12339.35 106.08 55379.15 88888.00 2007-07-08 16:30:58.375 189 12339.42 106.12 55379.15 88888.00 2007-07-08 16:30:58.500 189 12339.52 106.12 55379.15 88888.00 2007-07-08 16:30:58.625 189 12339.50 106.10 55379.15 88888.00 2007-07-08 16:30:58.750 189 12339.45 106.08 55379.15 88888.00 2007-07-08 16:30:58.875 189 12339.45 106.12 55379.15 88888.00 2007-07-08 16:30:59.000 189 12339.45 106.17 55379.15 88888.00 2007-07-08 16:30:59.125 189 12339.40 106.10 55379.15 88888.00 2007-07-08 16:30:59.250 189 12339.35 106.03 55379.15 88888.00 2007-07-08 16:30:59.375 189 12339.38 106.08 55379.15 88888.00 2007-07-08 16:30:59.500 189 12339.35 106.10 55379.15 88888.00 2007-07-08 16:30:59.625 189 12339.27 106.10 55379.18 88888.00 2007-07-08 16:30:59.750 189 12339.33 106.15 55379.20 88888.00 2007-07-08 16:30:59.875 189 12339.35 106.17 55379.22 88888.00 2007-07-08 16:31:00.000 189 12339.30 106.15 55379.22 88888.00 2007-07-08 16:31:00.125 189 12339.30 106.17 55379.22 88888.00 2007-07-08 16:31:00.250 189 12339.30 106.15 55379.22 88888.00 2007-07-08 16:31:00.375 189 12339.30 106.12 55379.22 88888.00 2007-07-08 16:31:00.500 189 12339.25 106.10 55379.22 88888.00 2007-07-08 16:31:00.625 189 12339.20 106.12 55379.22 88888.00 2007-07-08 16:31:00.750 189 12339.17 106.12 55379.18 88888.00 2007-07-08 16:31:00.875 189 12339.27 106.10 55379.20 88888.00 2007-07-08 16:31:01.000 189 12339.30 106.10 55379.20 88888.00 2007-07-08 16:31:01.125 189 12339.33 106.15 55379.22 88888.00 2007-07-08 16:31:01.250 189 12339.33 106.10 55379.22 88888.00 2007-07-08 16:31:01.375 189 12339.33 106.15 55379.22 88888.00 2007-07-08 16:31:01.500 189 12339.33 106.15 55379.20 88888.00 2007-07-08 16:31:01.625 189 12339.30 106.17 55379.20 88888.00 2007-07-08 16:31:01.750 189 12339.23 106.12 55379.22 88888.00 2007-07-08 16:31:01.875 189 12339.25 106.08 55379.20 88888.00 2007-07-08 16:31:02.000 189 12339.25 106.10 55379.20 88888.00 2007-07-08 16:31:02.125 189 12339.20 106.10 55379.22 88888.00 2007-07-08 16:31:02.250 189 12339.15 106.10 55379.22 88888.00 2007-07-08 16:31:02.375 189 12339.17 106.10 55379.22 88888.00 2007-07-08 16:31:02.500 189 12339.23 106.15 55379.18 88888.00 2007-07-08 16:31:02.625 189 12339.23 106.17 55379.18 88888.00 2007-07-08 16:31:02.750 189 12339.17 106.10 55379.18 88888.00 2007-07-08 16:31:02.875 189 12339.15 106.10 55379.20 88888.00 2007-07-08 16:31:03.000 189 12339.15 106.08 55379.18 88888.00 2007-07-08 16:31:03.125 189 12339.20 106.15 55379.20 88888.00 2007-07-08 16:31:03.250 189 12339.17 106.15 55379.22 88888.00 2007-07-08 16:31:03.375 189 12339.20 106.15 55379.22 88888.00 2007-07-08 16:31:03.500 189 12339.20 106.12 55379.18 88888.00 2007-07-08 16:31:03.625 189 12339.20 106.08 55379.18 88888.00 2007-07-08 16:31:03.750 189 12339.23 106.10 55379.20 88888.00 2007-07-08 16:31:03.875 189 12339.30 106.08 55379.20 88888.00 2007-07-08 16:31:04.000 189 12339.27 106.10 55379.18 88888.00 2007-07-08 16:31:04.125 189 12339.25 106.10 55379.18 88888.00 2007-07-08 16:31:04.250 189 12339.27 106.05 55379.18 88888.00 2007-07-08 16:31:04.375 189 12339.27 106.08 55379.18 88888.00 2007-07-08 16:31:04.500 189 12339.27 106.03 55379.20 88888.00 2007-07-08 16:31:04.625 189 12339.27 106.05 55379.20 88888.00 2007-07-08 16:31:04.750 189 12339.23 106.10 55379.20 88888.00 2007-07-08 16:31:04.875 189 12339.20 106.10 55379.22 88888.00 2007-07-08 16:31:05.000 189 12339.17 106.08 55379.20 88888.00 2007-07-08 16:31:05.125 189 12339.15 106.03 55379.20 88888.00 2007-07-08 16:31:05.250 189 12339.08 105.97 55379.18 88888.00 2007-07-08 16:31:05.375 189 12339.17 105.97 55379.18 88888.00 2007-07-08 16:31:05.500 189 12339.17 106.00 55379.20 88888.00 2007-07-08 16:31:05.625 189 12339.12 106.05 55379.18 88888.00 2007-07-08 16:31:05.750 189 12339.17 106.05 55379.20 88888.00 2007-07-08 16:31:05.875 189 12339.27 106.05 55379.22 88888.00 2007-07-08 16:31:06.000 189 12339.30 106.00 55379.20 88888.00 2007-07-08 16:31:06.125 189 12339.23 105.95 55379.20 88888.00 2007-07-08 16:31:06.250 189 12339.12 105.95 55379.22 88888.00 2007-07-08 16:31:06.375 189 12339.12 106.00 55379.22 88888.00 2007-07-08 16:31:06.500 189 12339.17 105.97 55379.22 88888.00 2007-07-08 16:31:06.625 189 12339.15 105.97 55379.20 88888.00 2007-07-08 16:31:06.750 189 12339.15 106.00 55379.22 88888.00 2007-07-08 16:31:06.875 189 12339.08 105.97 55379.20 88888.00 2007-07-08 16:31:07.000 189 12339.12 106.00 55379.22 88888.00 2007-07-08 16:31:07.125 189 12339.23 106.03 55379.22 88888.00 2007-07-08 16:31:07.250 189 12339.23 105.97 55379.22 88888.00 2007-07-08 16:31:07.375 189 12339.12 105.95 55379.20 88888.00 2007-07-08 16:31:07.500 189 12339.02 105.97 55379.22 88888.00 2007-07-08 16:31:07.625 189 12339.15 106.03 55379.25 88888.00 2007-07-08 16:31:07.750 189 12339.17 106.00 55379.22 88888.00 2007-07-08 16:31:07.875 189 12339.12 105.92 55379.22 88888.00 2007-07-08 16:31:08.000 189 12339.10 105.97 55379.25 88888.00 2007-07-08 16:31:08.125 189 12339.08 105.97 55379.28 88888.00 2007-07-08 16:31:08.250 189 12339.08 105.97 55379.25 88888.00 2007-07-08 16:31:08.375 189 12339.08 105.97 55379.22 88888.00 2007-07-08 16:31:08.500 189 12339.02 105.92 55379.20 88888.00 2007-07-08 16:31:08.625 189 12339.08 105.90 55379.22 88888.00 2007-07-08 16:31:08.750 189 12339.15 105.92 55379.20 88888.00 2007-07-08 16:31:08.875 189 12339.17 105.95 55379.22 88888.00 2007-07-08 16:31:09.000 189 12339.15 105.95 55379.18 88888.00 2007-07-08 16:31:09.125 189 12339.10 105.88 55379.18 88888.00 2007-07-08 16:31:09.250 189 12339.10 105.92 55379.20 88888.00 2007-07-08 16:31:09.375 189 12339.17 105.97 55379.22 88888.00 2007-07-08 16:31:09.500 189 12339.20 105.95 55379.22 88888.00 2007-07-08 16:31:09.625 189 12339.15 105.90 55379.20 88888.00 2007-07-08 16:31:09.750 189 12339.10 105.85 55379.22 88888.00 2007-07-08 16:31:09.875 189 12339.17 105.88 55379.25 88888.00 2007-07-08 16:31:10.000 189 12339.23 105.90 55379.22 88888.00 2007-07-08 16:31:10.125 189 12339.20 105.92 55379.20 88888.00 2007-07-08 16:31:10.250 189 12339.23 105.90 55379.25 88888.00 2007-07-08 16:31:10.375 189 12339.20 105.92 55379.25 88888.00 2007-07-08 16:31:10.500 189 12339.17 105.90 55379.22 88888.00 2007-07-08 16:31:10.625 189 12339.17 105.85 55379.22 88888.00 2007-07-08 16:31:10.750 189 12339.10 105.88 55379.25 88888.00 2007-07-08 16:31:10.875 189 12339.12 105.88 55379.25 88888.00 2007-07-08 16:31:11.000 189 12339.12 105.83 55379.25 88888.00 2007-07-08 16:31:11.125 189 12339.10 105.80 55379.25 88888.00 2007-07-08 16:31:11.250 189 12339.10 105.80 55379.22 88888.00 2007-07-08 16:31:11.375 189 12339.17 105.78 55379.22 88888.00 2007-07-08 16:31:11.500 189 12339.20 105.75 55379.22 88888.00 2007-07-08 16:31:11.625 189 12339.17 105.78 55379.22 88888.00 2007-07-08 16:31:11.750 189 12339.15 105.80 55379.22 88888.00 2007-07-08 16:31:11.875 189 12339.15 105.85 55379.25 88888.00 2007-07-08 16:31:12.000 189 12339.17 105.83 55379.22 88888.00 2007-07-08 16:31:12.125 189 12339.23 105.75 55379.22 88888.00 2007-07-08 16:31:12.250 189 12339.17 105.75 55379.25 88888.00 2007-07-08 16:31:12.375 189 12339.27 105.80 55379.22 88888.00 2007-07-08 16:31:12.500 189 12339.25 105.78 55379.18 88888.00 2007-07-08 16:31:12.625 189 12339.20 105.78 55379.20 88888.00 2007-07-08 16:31:12.750 189 12339.15 105.75 55379.20 88888.00 2007-07-08 16:31:12.875 189 12339.17 105.78 55379.22 88888.00 2007-07-08 16:31:13.000 189 12339.23 105.72 55379.20 88888.00 2007-07-08 16:31:13.125 189 12339.15 105.67 55379.20 88888.00 2007-07-08 16:31:13.250 189 12339.08 105.65 55379.18 88888.00 2007-07-08 16:31:13.375 189 12339.10 105.67 55379.18 88888.00 2007-07-08 16:31:13.500 189 12339.20 105.70 55379.18 88888.00 2007-07-08 16:31:13.625 189 12339.23 105.70 55379.20 88888.00 2007-07-08 16:31:13.750 189 12339.23 105.72 55379.20 88888.00 2007-07-08 16:31:13.875 189 12339.17 105.70 55379.20 88888.00 2007-07-08 16:31:14.000 189 12339.17 105.70 55379.20 88888.00 2007-07-08 16:31:14.125 189 12339.20 105.70 55379.22 88888.00 2007-07-08 16:31:14.250 189 12339.25 105.65 55379.22 88888.00 2007-07-08 16:31:14.375 189 12339.20 105.58 55379.20 88888.00 2007-07-08 16:31:14.500 189 12339.20 105.47 55379.20 88888.00 2007-07-08 16:31:14.625 189 12339.20 105.53 55379.20 88888.00 2007-07-08 16:31:14.750 189 12339.25 105.65 55379.25 88888.00 2007-07-08 16:31:14.875 189 12339.25 105.67 55379.25 88888.00 2007-07-08 16:31:15.000 189 12339.12 105.55 55379.20 88888.00 2007-07-08 16:31:15.125 189 12339.05 105.50 55379.20 88888.00 2007-07-08 16:31:15.250 189 12339.20 105.55 55379.22 88888.00 2007-07-08 16:31:15.375 189 12339.30 105.58 55379.25 88888.00 2007-07-08 16:31:15.500 189 12339.27 105.50 55379.20 88888.00 2007-07-08 16:31:15.625 189 12339.23 105.47 55379.18 88888.00 2007-07-08 16:31:15.750 189 12339.23 105.50 55379.20 88888.00 2007-07-08 16:31:15.875 189 12339.25 105.47 55379.22 88888.00 2007-07-08 16:31:16.000 189 12339.23 105.47 55379.22 88888.00 2007-07-08 16:31:16.125 189 12339.17 105.53 55379.22 88888.00 2007-07-08 16:31:16.250 189 12339.17 105.50 55379.20 88888.00 2007-07-08 16:31:16.375 189 12339.25 105.53 55379.25 88888.00 2007-07-08 16:31:16.500 189 12339.25 105.47 55379.22 88888.00 2007-07-08 16:31:16.625 189 12339.23 105.47 55379.22 88888.00 2007-07-08 16:31:16.750 189 12339.27 105.50 55379.22 88888.00 2007-07-08 16:31:16.875 189 12339.35 105.50 55379.25 88888.00 2007-07-08 16:31:17.000 189 12339.35 105.47 55379.22 88888.00 2007-07-08 16:31:17.125 189 12339.35 105.50 55379.22 88888.00 2007-07-08 16:31:17.250 189 12339.30 105.42 55379.20 88888.00 2007-07-08 16:31:17.375 189 12339.25 105.40 55379.20 88888.00 2007-07-08 16:31:17.500 189 12339.15 105.38 55379.20 88888.00 2007-07-08 16:31:17.625 189 12339.20 105.38 55379.22 88888.00 2007-07-08 16:31:17.750 189 12339.25 105.38 55379.22 88888.00 2007-07-08 16:31:17.875 189 12339.25 105.38 55379.25 88888.00 2007-07-08 16:31:18.000 189 12339.30 105.40 55379.22 88888.00 2007-07-08 16:31:18.125 189 12339.27 105.38 55379.25 88888.00 2007-07-08 16:31:18.250 189 12339.25 105.33 55379.25 88888.00 2007-07-08 16:31:18.375 189 12339.27 105.33 55379.22 88888.00 2007-07-08 16:31:18.500 189 12339.33 105.28 55379.20 88888.00 2007-07-08 16:31:18.625 189 12339.30 105.30 55379.18 88888.00 2007-07-08 16:31:18.750 189 12339.27 105.35 55379.20 88888.00 2007-07-08 16:31:18.875 189 12339.25 105.33 55379.22 88888.00 2007-07-08 16:31:19.000 189 12339.25 105.28 55379.22 88888.00 2007-07-08 16:31:19.125 189 12339.20 105.33 55379.22 88888.00 2007-07-08 16:31:19.250 189 12339.10 105.30 55379.20 88888.00 2007-07-08 16:31:19.375 189 12339.10 105.28 55379.20 88888.00 2007-07-08 16:31:19.500 189 12339.17 105.20 55379.22 88888.00 2007-07-08 16:31:19.625 189 12339.23 105.22 55379.20 88888.00 2007-07-08 16:31:19.750 189 12339.17 105.25 55379.22 88888.00 2007-07-08 16:31:19.875 189 12339.23 105.25 55379.25 88888.00 2007-07-08 16:31:20.000 189 12339.25 105.17 55379.20 88888.00 2007-07-08 16:31:20.125 189 12339.30 105.22 55379.20 88888.00 2007-07-08 16:31:20.250 189 12339.23 105.22 55379.20 88888.00 2007-07-08 16:31:20.375 189 12339.27 105.25 55379.25 88888.00 2007-07-08 16:31:20.500 189 12339.35 105.28 55379.25 88888.00 2007-07-08 16:31:20.625 189 12339.38 105.25 55379.25 88888.00 2007-07-08 16:31:20.750 189 12339.30 105.30 55379.20 88888.00 2007-07-08 16:31:20.875 189 12339.27 105.28 55379.20 88888.00 2007-07-08 16:31:21.000 189 12339.33 105.20 55379.22 88888.00 2007-07-08 16:31:21.125 189 12339.35 105.20 55379.25 88888.00 2007-07-08 16:31:21.250 189 12339.30 105.20 55379.22 88888.00 2007-07-08 16:31:21.375 189 12339.30 105.22 55379.22 88888.00 2007-07-08 16:31:21.500 189 12339.33 105.17 55379.22 88888.00 2007-07-08 16:31:21.625 189 12339.33 105.12 55379.25 88888.00 2007-07-08 16:31:21.750 189 12339.27 105.15 55379.22 88888.00 2007-07-08 16:31:21.875 189 12339.27 105.15 55379.22 88888.00 2007-07-08 16:31:22.000 189 12339.25 105.12 55379.22 88888.00 2007-07-08 16:31:22.125 189 12339.27 105.17 55379.25 88888.00 2007-07-08 16:31:22.250 189 12339.25 105.15 55379.25 88888.00 2007-07-08 16:31:22.375 189 12339.23 105.10 55379.22 88888.00 2007-07-08 16:31:22.500 189 12339.23 105.10 55379.22 88888.00 2007-07-08 16:31:22.625 189 12339.23 105.15 55379.28 88888.00 2007-07-08 16:31:22.750 189 12339.25 105.15 55379.25 88888.00 2007-07-08 16:31:22.875 189 12339.20 105.10 55379.25 88888.00 2007-07-08 16:31:23.000 189 12339.17 105.12 55379.22 88888.00 2007-07-08 16:31:23.125 189 12339.20 105.12 55379.25 88888.00 2007-07-08 16:31:23.250 189 12339.23 105.10 55379.25 88888.00 2007-07-08 16:31:23.375 189 12339.20 105.08 55379.22 88888.00 2007-07-08 16:31:23.500 189 12339.17 105.03 55379.20 88888.00 2007-07-08 16:31:23.625 189 12339.17 105.08 55379.20 88888.00 2007-07-08 16:31:23.750 189 12339.17 105.12 55379.25 88888.00 2007-07-08 16:31:23.875 189 12339.20 105.17 55379.28 88888.00 2007-07-08 16:31:24.000 189 12339.20 105.10 55379.22 88888.00 2007-07-08 16:31:24.125 189 12339.15 105.00 55379.20 88888.00 2007-07-08 16:31:24.250 189 12339.15 104.92 55379.22 88888.00 2007-07-08 16:31:24.375 189 12339.27 104.95 55379.25 88888.00 2007-07-08 16:31:24.500 189 12339.25 105.03 55379.25 88888.00 2007-07-08 16:31:24.625 189 12339.20 105.05 55379.25 88888.00 2007-07-08 16:31:24.750 189 12339.25 105.08 55379.25 88888.00 2007-07-08 16:31:24.875 189 12339.25 105.05 55379.28 88888.00 2007-07-08 16:31:25.000 189 12339.27 105.03 55379.28 88888.00 2007-07-08 16:31:25.125 189 12339.30 105.08 55379.30 88888.00 2007-07-08 16:31:25.250 189 12339.38 105.00 55379.28 88888.00 2007-07-08 16:31:25.375 189 12339.33 105.00 55379.25 88888.00 2007-07-08 16:31:25.500 189 12339.27 104.97 55379.22 88888.00 2007-07-08 16:31:25.625 189 12339.33 105.03 55379.28 88888.00 2007-07-08 16:31:25.750 189 12339.33 105.05 55379.25 88888.00 2007-07-08 16:31:25.875 189 12339.38 105.03 55379.28 88888.00 2007-07-08 16:31:26.000 189 12339.40 105.00 55379.25 88888.00 2007-07-08 16:31:26.125 189 12339.40 105.08 55379.25 88888.00 2007-07-08 16:31:26.250 189 12339.33 104.97 55379.22 88888.00 2007-07-08 16:31:26.375 189 12339.33 104.95 55379.22 88888.00 2007-07-08 16:31:26.500 189 12339.45 104.97 55379.25 88888.00 2007-07-08 16:31:26.625 189 12339.52 105.08 55379.25 88888.00 2007-07-08 16:31:26.750 189 12339.48 105.08 55379.25 88888.00 2007-07-08 16:31:26.875 189 12339.42 105.03 55379.25 88888.00 2007-07-08 16:31:27.000 189 12339.42 105.03 55379.22 88888.00 2007-07-08 16:31:27.125 189 12339.42 105.00 55379.22 88888.00 2007-07-08 16:31:27.250 189 12339.38 104.97 55379.25 88888.00 2007-07-08 16:31:27.375 189 12339.45 105.03 55379.25 88888.00 2007-07-08 16:31:27.500 189 12339.48 105.03 55379.25 88888.00 2007-07-08 16:31:27.625 189 12339.42 104.95 55379.22 88888.00 2007-07-08 16:31:27.750 189 12339.35 104.92 55379.25 88888.00 2007-07-08 16:31:27.875 189 12339.35 105.00 55379.25 88888.00 2007-07-08 16:31:28.000 189 12339.33 104.97 55379.22 88888.00 2007-07-08 16:31:28.125 189 12339.33 104.97 55379.22 88888.00 2007-07-08 16:31:28.250 189 12339.33 104.95 55379.22 88888.00 2007-07-08 16:31:28.375 189 12339.33 105.00 55379.20 88888.00 2007-07-08 16:31:28.500 189 12339.33 104.97 55379.20 88888.00 2007-07-08 16:31:28.625 189 12339.30 104.95 55379.20 88888.00 2007-07-08 16:31:28.750 189 12339.25 105.00 55379.20 88888.00 2007-07-08 16:31:28.875 189 12339.27 104.95 55379.18 88888.00 2007-07-08 16:31:29.000 189 12339.33 104.92 55379.20 88888.00 2007-07-08 16:31:29.125 189 12339.30 104.97 55379.22 88888.00 2007-07-08 16:31:29.250 189 12339.35 105.00 55379.25 88888.00 2007-07-08 16:31:29.375 189 12339.45 105.05 55379.20 88888.00 2007-07-08 16:31:29.500 189 12339.42 105.10 55379.22 88888.00 2007-07-08 16:31:29.625 189 12339.40 105.12 55379.22 88888.00 2007-07-08 16:31:29.750 189 12339.38 105.05 55379.20 88888.00 2007-07-08 16:31:29.875 189 12339.38 105.05 55379.22 88888.00 2007-07-08 16:31:30.000 189 12339.42 105.08 55379.22 88888.00 2007-07-08 16:31:30.125 189 12339.38 105.03 55379.22 88888.00 2007-07-08 16:31:30.250 189 12339.30 104.95 55379.20 88888.00 2007-07-08 16:31:30.375 189 12339.35 105.00 55379.18 88888.00 2007-07-08 16:31:30.500 189 12339.45 105.08 55379.20 88888.00 2007-07-08 16:31:30.625 189 12339.52 105.10 55379.22 88888.00 2007-07-08 16:31:30.750 189 12339.42 105.05 55379.18 88888.00 2007-07-08 16:31:30.875 189 12339.35 105.00 55379.18 88888.00 2007-07-08 16:31:31.000 189 12339.35 105.00 55379.18 88888.00 2007-07-08 16:31:31.125 189 12339.40 105.05 55379.18 88888.00 2007-07-08 16:31:31.250 189 12339.42 105.08 55379.20 88888.00 2007-07-08 16:31:31.375 189 12339.50 105.12 55379.20 88888.00 2007-07-08 16:31:31.500 189 12339.38 105.12 55379.20 88888.00 2007-07-08 16:31:31.625 189 12339.38 105.10 55379.18 88888.00 2007-07-08 16:31:31.750 189 12339.48 105.08 55379.20 88888.00 2007-07-08 16:31:31.875 189 12339.48 105.03 55379.20 88888.00 2007-07-08 16:31:32.000 189 12339.48 105.03 55379.18 88888.00 2007-07-08 16:31:32.125 189 12339.42 105.05 55379.18 88888.00 2007-07-08 16:31:32.250 189 12339.33 105.15 55379.20 88888.00 2007-07-08 16:31:32.375 189 12339.38 105.17 55379.20 88888.00 2007-07-08 16:31:32.500 189 12339.40 105.22 55379.20 88888.00 2007-07-08 16:31:32.625 189 12339.42 105.17 55379.18 88888.00 2007-07-08 16:31:32.750 189 12339.45 105.17 55379.20 88888.00 2007-07-08 16:31:32.875 189 12339.42 105.22 55379.18 88888.00 2007-07-08 16:31:33.000 189 12339.40 105.22 55379.18 88888.00 2007-07-08 16:31:33.125 189 12339.48 105.15 55379.15 88888.00 2007-07-08 16:31:33.250 189 12339.50 105.17 55379.15 88888.00 2007-07-08 16:31:33.375 189 12339.48 105.20 55379.12 88888.00 2007-07-08 16:31:33.500 189 12339.48 105.20 55379.15 88888.00 2007-07-08 16:31:33.625 189 12339.45 105.28 55379.18 88888.00 2007-07-08 16:31:33.750 189 12339.45 105.25 55379.18 88888.00 2007-07-08 16:31:33.875 189 12339.50 105.28 55379.18 88888.00 2007-07-08 16:31:34.000 189 12339.48 105.25 55379.18 88888.00 2007-07-08 16:31:34.125 189 12339.45 105.25 55379.18 88888.00 2007-07-08 16:31:34.250 189 12339.35 105.20 55379.20 88888.00 2007-07-08 16:31:34.375 189 12339.42 105.25 55379.18 88888.00 2007-07-08 16:31:34.500 189 12339.48 105.28 55379.18 88888.00 2007-07-08 16:31:34.625 189 12339.55 105.33 55379.18 88888.00 2007-07-08 16:31:34.750 189 12339.60 105.35 55379.20 88888.00 2007-07-08 16:31:34.875 189 12339.50 105.35 55379.20 88888.00 2007-07-08 16:31:35.000 189 12339.38 105.30 55379.18 88888.00 2007-07-08 16:31:35.125 189 12339.35 105.30 55379.20 88888.00 2007-07-08 16:31:35.250 189 12339.42 105.33 55379.20 88888.00 2007-07-08 16:31:35.375 189 12339.48 105.40 55379.18 88888.00 2007-07-08 16:31:35.500 189 12339.48 105.42 55379.18 88888.00 2007-07-08 16:31:35.625 189 12339.42 105.33 55379.18 88888.00 2007-07-08 16:31:35.750 189 12339.38 105.33 55379.20 88888.00 2007-07-08 16:31:35.875 189 12339.33 105.38 55379.20 88888.00 2007-07-08 16:31:36.000 189 12339.40 105.38 55379.15 88888.00 2007-07-08 16:31:36.125 189 12339.42 105.42 55379.18 88888.00 2007-07-08 16:31:36.250 189 12339.35 105.45 55379.18 88888.00 2007-07-08 16:31:36.375 189 12339.38 105.45 55379.18 88888.00 2007-07-08 16:31:36.500 189 12339.40 105.47 55379.18 88888.00 2007-07-08 16:31:36.625 189 12339.48 105.47 55379.12 88888.00 2007-07-08 16:31:36.750 189 12339.55 105.50 55379.15 88888.00 2007-07-08 16:31:36.875 189 12339.52 105.47 55379.12 88888.00 2007-07-08 16:31:37.000 189 12339.48 105.53 55379.18 88888.00 2007-07-08 16:31:37.125 189 12339.50 105.53 55379.18 88888.00 2007-07-08 16:31:37.250 189 12339.45 105.55 55379.20 88888.00 2007-07-08 16:31:37.375 189 12339.45 105.60 55379.20 88888.00 2007-07-08 16:31:37.500 189 12339.40 105.60 55379.20 88888.00 2007-07-08 16:31:37.625 189 12339.45 105.58 55379.12 88888.00 2007-07-08 16:31:37.750 189 12339.40 105.47 55379.10 88888.00 2007-07-08 16:31:37.875 189 12339.45 105.53 55379.15 88888.00 2007-07-08 16:31:38.000 189 12339.45 105.55 55379.10 88888.00 2007-07-08 16:31:38.125 189 12339.48 105.60 55379.12 88888.00 2007-07-08 16:31:38.250 189 12339.52 105.62 55379.15 88888.00 2007-07-08 16:31:38.375 189 12339.50 105.62 55379.15 88888.00 2007-07-08 16:31:38.500 189 12339.48 105.65 55379.12 88888.00 2007-07-08 16:31:38.625 189 12339.48 105.65 55379.12 88888.00 2007-07-08 16:31:38.750 189 12339.50 105.70 55379.15 88888.00 2007-07-08 16:31:38.875 189 12339.58 105.70 55379.15 88888.00 2007-07-08 16:31:39.000 189 12339.58 105.67 55379.15 88888.00 2007-07-08 16:31:39.125 189 12339.55 105.72 55379.18 88888.00 2007-07-08 16:31:39.250 189 12339.45 105.72 55379.18 88888.00 2007-07-08 16:31:39.375 189 12339.42 105.70 55379.10 88888.00 2007-07-08 16:31:39.500 189 12339.48 105.67 55379.07 88888.00 2007-07-08 16:31:39.625 189 12339.50 105.72 55379.10 88888.00 2007-07-08 16:31:39.750 189 12339.50 105.78 55379.12 88888.00 2007-07-08 16:31:39.875 189 12339.52 105.78 55379.15 88888.00 2007-07-08 16:31:40.000 189 12339.48 105.72 55379.10 88888.00 2007-07-08 16:31:40.125 189 12339.45 105.72 55379.07 88888.00 2007-07-08 16:31:40.250 189 12339.55 105.80 55379.15 88888.00 2007-07-08 16:31:40.375 189 12339.60 105.80 55379.15 88888.00 2007-07-08 16:31:40.500 189 12339.58 105.80 55379.12 88888.00 2007-07-08 16:31:40.625 189 12339.58 105.78 55379.12 88888.00 2007-07-08 16:31:40.750 189 12339.62 105.83 55379.10 88888.00 2007-07-08 16:31:40.875 189 12339.55 105.88 55379.10 88888.00 2007-07-08 16:31:41.000 189 12339.58 105.85 55379.10 88888.00 2007-07-08 16:31:41.125 189 12339.58 105.83 55379.07 88888.00 2007-07-08 16:31:41.250 189 12339.55 105.85 55379.07 88888.00 2007-07-08 16:31:41.375 189 12339.60 105.88 55379.07 88888.00 2007-07-08 16:31:41.500 189 12339.62 105.90 55379.05 88888.00 2007-07-08 16:31:41.625 189 12339.65 105.90 55379.07 88888.00 2007-07-08 16:31:41.750 189 12339.65 105.90 55379.07 88888.00 2007-07-08 16:31:41.875 189 12339.60 105.92 55379.05 88888.00 2007-07-08 16:31:42.000 189 12339.55 105.95 55379.07 88888.00 2007-07-08 16:31:42.125 189 12339.55 105.92 55379.03 88888.00 2007-07-08 16:31:42.250 189 12339.50 105.85 55379.05 88888.00 2007-07-08 16:31:42.375 189 12339.55 105.92 55379.05 88888.00 2007-07-08 16:31:42.500 189 12339.58 106.03 55379.12 88888.00 2007-07-08 16:31:42.625 189 12339.58 106.03 55379.07 88888.00 2007-07-08 16:31:42.750 189 12339.50 106.00 55379.07 88888.00 2007-07-08 16:31:42.875 189 12339.45 106.00 55379.07 88888.00 2007-07-08 16:31:43.000 189 12339.45 105.97 55379.10 88888.00 2007-07-08 16:31:43.125 189 12339.55 106.00 55379.10 88888.00 2007-07-08 16:31:43.250 189 12339.52 106.03 55379.07 88888.00 2007-07-08 16:31:43.375 189 12339.48 106.03 55379.05 88888.00 2007-07-08 16:31:43.500 189 12339.48 106.05 55379.05 88888.00 2007-07-08 16:31:43.625 189 12339.50 106.08 55379.05 88888.00 2007-07-08 16:31:43.750 189 12339.58 106.12 55379.05 88888.00 2007-07-08 16:31:43.875 189 12339.60 106.12 55379.07 88888.00 2007-07-08 16:31:44.000 189 12339.58 106.15 55379.10 88888.00 2007-07-08 16:31:44.125 189 12339.60 106.17 55379.10 88888.00 2007-07-08 16:31:44.250 189 12339.52 106.12 55379.07 88888.00 2007-07-08 16:31:44.375 189 12339.52 106.15 55379.07 88888.00 2007-07-08 16:31:44.500 189 12339.52 106.15 55379.07 88888.00 2007-07-08 16:31:44.625 189 12339.60 106.15 55379.07 88888.00 2007-07-08 16:31:44.750 189 12339.62 106.22 55379.05 88888.00 2007-07-08 16:31:44.875 189 12339.58 106.25 55379.12 88888.00 2007-07-08 16:31:45.000 189 12339.50 106.22 55379.07 88888.00 2007-07-08 16:31:45.125 189 12339.45 106.22 55379.07 88888.00 2007-07-08 16:31:45.250 189 12339.52 106.25 55379.12 88888.00 2007-07-08 16:31:45.375 189 12339.62 106.35 55379.15 88888.00 2007-07-08 16:31:45.500 189 12339.58 106.33 55379.15 88888.00 2007-07-08 16:31:45.625 189 12339.48 106.28 55379.12 88888.00 2007-07-08 16:31:45.750 189 12339.48 106.25 55379.12 88888.00 2007-07-08 16:31:45.875 189 12339.50 106.22 55379.12 88888.00 2007-07-08 16:31:46.000 189 12339.55 106.33 55379.10 88888.00 2007-07-08 16:31:46.125 189 12339.50 106.30 55379.10 88888.00 2007-07-08 16:31:46.250 189 12339.45 106.28 55379.10 88888.00 2007-07-08 16:31:46.375 189 12339.45 106.28 55379.07 88888.00 2007-07-08 16:31:46.500 189 12339.48 106.33 55379.10 88888.00 2007-07-08 16:31:46.625 189 12339.52 106.38 55379.07 88888.00 2007-07-08 16:31:46.750 189 12339.50 106.33 55379.07 88888.00 2007-07-08 16:31:46.875 189 12339.52 106.33 55379.10 88888.00 2007-07-08 16:31:47.000 189 12339.50 106.30 55379.07 88888.00 2007-07-08 16:31:47.125 189 12339.55 106.33 55379.10 88888.00 2007-07-08 16:31:47.250 189 12339.58 106.28 55379.07 88888.00 2007-07-08 16:31:47.375 189 12339.55 106.30 55379.07 88888.00 2007-07-08 16:31:47.500 189 12339.60 106.33 55379.10 88888.00 2007-07-08 16:31:47.625 189 12339.52 106.38 55379.05 88888.00 2007-07-08 16:31:47.750 189 12339.48 106.38 55379.03 88888.00 2007-07-08 16:31:47.875 189 12339.48 106.38 55379.05 88888.00 2007-07-08 16:31:48.000 189 12339.50 106.38 55379.03 88888.00 2007-07-08 16:31:48.125 189 12339.52 106.38 55379.05 88888.00 2007-07-08 16:31:48.250 189 12339.52 106.40 55379.05 88888.00 2007-07-08 16:31:48.375 189 12339.60 106.42 55379.05 88888.00 2007-07-08 16:31:48.500 189 12339.62 106.45 55379.10 88888.00 2007-07-08 16:31:48.625 189 12339.62 106.42 55379.10 88888.00 2007-07-08 16:31:48.750 189 12339.60 106.42 55379.10 88888.00 2007-07-08 16:31:48.875 189 12339.62 106.45 55379.07 88888.00 2007-07-08 16:31:49.000 189 12339.60 106.40 55379.05 88888.00 2007-07-08 16:31:49.125 189 12339.55 106.45 55379.10 88888.00 2007-07-08 16:31:49.250 189 12339.52 106.40 55379.07 88888.00 2007-07-08 16:31:49.375 189 12339.52 106.40 55379.07 88888.00 2007-07-08 16:31:49.500 189 12339.48 106.42 55379.07 88888.00 2007-07-08 16:31:49.625 189 12339.48 106.47 55379.07 88888.00 2007-07-08 16:31:49.750 189 12339.48 106.50 55379.07 88888.00 2007-07-08 16:31:49.875 189 12339.42 106.50 55379.05 88888.00 2007-07-08 16:31:50.000 189 12339.40 106.47 55379.07 88888.00 2007-07-08 16:31:50.125 189 12339.35 106.45 55379.07 88888.00 2007-07-08 16:31:50.250 189 12339.33 106.45 55379.07 88888.00 2007-07-08 16:31:50.375 189 12339.40 106.45 55379.10 88888.00 2007-07-08 16:31:50.500 189 12339.38 106.45 55379.07 88888.00 2007-07-08 16:31:50.625 189 12339.38 106.42 55379.05 88888.00 2007-07-08 16:31:50.750 189 12339.42 106.50 55379.07 88888.00 2007-07-08 16:31:50.875 189 12339.40 106.50 55379.05 88888.00 2007-07-08 16:31:51.000 189 12339.40 106.47 55379.05 88888.00 2007-07-08 16:31:51.125 189 12339.40 106.47 55379.07 88888.00 2007-07-08 16:31:51.250 189 12339.48 106.45 55379.10 88888.00 2007-07-08 16:31:51.375 189 12339.45 106.45 55379.07 88888.00 2007-07-08 16:31:51.500 189 12339.48 106.40 55379.05 88888.00 2007-07-08 16:31:51.625 189 12339.50 106.47 55379.07 88888.00 2007-07-08 16:31:51.750 189 12339.45 106.50 55379.07 88888.00 2007-07-08 16:31:51.875 189 12339.35 106.45 55379.05 88888.00 2007-07-08 16:31:52.000 189 12339.33 106.47 55379.05 88888.00 2007-07-08 16:31:52.125 189 12339.38 106.50 55379.07 88888.00 2007-07-08 16:31:52.250 189 12339.48 106.55 55379.10 88888.00 2007-07-08 16:31:52.375 189 12339.50 106.53 55379.07 88888.00 2007-07-08 16:31:52.500 189 12339.40 106.47 55379.05 88888.00 2007-07-08 16:31:52.625 189 12339.40 106.45 55379.03 88888.00 2007-07-08 16:31:52.750 189 12339.42 106.47 55379.05 88888.00 2007-07-08 16:31:52.875 189 12339.42 106.50 55379.03 88888.00 2007-07-08 16:31:53.000 189 12339.45 106.50 55379.05 88888.00 2007-07-08 16:31:53.125 189 12339.45 106.45 55379.05 88888.00 2007-07-08 16:31:53.250 189 12339.38 106.40 55379.05 88888.00 2007-07-08 16:31:53.375 189 12339.40 106.45 55379.05 88888.00 2007-07-08 16:31:53.500 189 12339.45 106.47 55379.07 88888.00 2007-07-08 16:31:53.625 189 12339.42 106.47 55379.07 88888.00 2007-07-08 16:31:53.750 189 12339.45 106.50 55379.07 88888.00 2007-07-08 16:31:53.875 189 12339.42 106.47 55379.07 88888.00 2007-07-08 16:31:54.000 189 12339.45 106.45 55379.07 88888.00 2007-07-08 16:31:54.125 189 12339.48 106.50 55379.10 88888.00 2007-07-08 16:31:54.250 189 12339.45 106.55 55379.07 88888.00 2007-07-08 16:31:54.375 189 12339.42 106.53 55379.05 88888.00 2007-07-08 16:31:54.500 189 12339.35 106.47 55379.00 88888.00 2007-07-08 16:31:54.625 189 12339.35 106.38 55379.03 88888.00 2007-07-08 16:31:54.750 189 12339.38 106.42 55379.07 88888.00 2007-07-08 16:31:54.875 189 12339.45 106.50 55379.07 88888.00 2007-07-08 16:31:55.000 189 12339.52 106.47 55379.07 88888.00 2007-07-08 16:31:55.125 189 12339.58 106.47 55379.12 88888.00 2007-07-08 16:31:55.250 189 12339.50 106.45 55379.12 88888.00 2007-07-08 16:31:55.375 189 12339.45 106.42 55379.07 88888.00 2007-07-08 16:31:55.500 189 12339.42 106.40 55379.05 88888.00 2007-07-08 16:31:55.625 189 12339.48 106.47 55379.07 88888.00 2007-07-08 16:31:55.750 189 12339.52 106.47 55379.07 88888.00 2007-07-08 16:31:55.875 189 12339.55 106.50 55379.10 88888.00 2007-07-08 16:31:56.000 189 12339.58 106.50 55379.10 88888.00 2007-07-08 16:31:56.125 189 12339.48 106.42 55379.07 88888.00 2007-07-08 16:31:56.250 189 12339.38 106.47 55379.10 88888.00 2007-07-08 16:31:56.375 189 12339.42 106.50 55379.10 88888.00 2007-07-08 16:31:56.500 189 12339.40 106.50 55379.10 88888.00 2007-07-08 16:31:56.625 189 12339.33 106.42 55379.07 88888.00 2007-07-08 16:31:56.750 189 12339.35 106.45 55379.07 88888.00 2007-07-08 16:31:56.875 189 12339.35 106.40 55379.07 88888.00 2007-07-08 16:31:57.000 189 12339.40 106.40 55379.05 88888.00 2007-07-08 16:31:57.125 189 12339.35 106.40 55379.07 88888.00 2007-07-08 16:31:57.250 189 12339.25 106.38 55379.05 88888.00 2007-07-08 16:31:57.375 189 12339.30 106.40 55379.07 88888.00 2007-07-08 16:31:57.500 189 12339.35 106.42 55379.10 88888.00 2007-07-08 16:31:57.625 189 12339.30 106.40 55379.07 88888.00 2007-07-08 16:31:57.750 189 12339.33 106.35 55379.07 88888.00 2007-07-08 16:31:57.875 189 12339.33 106.35 55379.10 88888.00 2007-07-08 16:31:58.000 189 12339.30 106.33 55379.07 88888.00 2007-07-08 16:31:58.125 189 12339.27 106.33 55379.10 88888.00 2007-07-08 16:31:58.250 189 12339.33 106.38 55379.12 88888.00 2007-07-08 16:31:58.375 189 12339.40 106.42 55379.10 88888.00 2007-07-08 16:31:58.500 189 12339.38 106.40 55379.10 88888.00 2007-07-08 16:31:58.625 189 12339.42 106.38 55379.10 88888.00 2007-07-08 16:31:58.750 189 12339.40 106.33 55379.07 88888.00 2007-07-08 16:31:58.875 189 12339.35 106.30 55379.10 88888.00 2007-07-08 16:31:59.000 189 12339.33 106.33 55379.10 88888.00 2007-07-08 16:31:59.125 189 12339.35 106.38 55379.10 88888.00 2007-07-08 16:31:59.250 189 12339.38 106.35 55379.12 88888.00 2007-07-08 16:31:59.375 189 12339.38 106.33 55379.12 88888.00 2007-07-08 16:31:59.500 189 12339.35 106.28 55379.12 88888.00 2007-07-08 16:31:59.625 189 12339.35 106.33 55379.15 88888.00 2007-07-08 16:31:59.750 189 12339.33 106.33 55379.12 88888.00 2007-07-08 16:31:59.875 189 12339.27 106.35 55379.12 88888.00 2007-07-08 16:32:00.000 189 12339.33 106.35 55379.12 88888.00 2007-07-08 16:32:00.125 189 12339.38 106.33 55379.12 88888.00 2007-07-08 16:32:00.250 189 12339.38 106.25 55379.10 88888.00 2007-07-08 16:32:00.375 189 12339.33 106.22 55379.10 88888.00 2007-07-08 16:32:00.500 189 12339.25 106.25 55379.07 88888.00 2007-07-08 16:32:00.625 189 12339.25 106.30 55379.07 88888.00 2007-07-08 16:32:00.750 189 12339.30 106.35 55379.10 88888.00 2007-07-08 16:32:00.875 189 12339.33 106.28 55379.12 88888.00 2007-07-08 16:32:01.000 189 12339.35 106.20 55379.10 88888.00 2007-07-08 16:32:01.125 189 12339.40 106.22 55379.12 88888.00 2007-07-08 16:32:01.250 189 12339.38 106.28 55379.12 88888.00 2007-07-08 16:32:01.375 189 12339.33 106.28 55379.10 88888.00 2007-07-08 16:32:01.500 189 12339.30 106.22 55379.10 88888.00 2007-07-08 16:32:01.625 189 12339.30 106.25 55379.07 88888.00 2007-07-08 16:32:01.750 189 12339.27 106.20 55379.07 88888.00 2007-07-08 16:32:01.875 189 12339.25 106.17 55379.07 88888.00 2007-07-08 16:32:02.000 189 12339.25 106.12 55379.05 88888.00 2007-07-08 16:32:02.125 189 12339.30 106.15 55379.12 88888.00 2007-07-08 16:32:02.250 189 12339.27 106.17 55379.12 88888.00 2007-07-08 16:32:02.375 189 12339.27 106.20 55379.12 88888.00 2007-07-08 16:32:02.500 189 12339.25 106.17 55379.10 88888.00 2007-07-08 16:32:02.625 189 12339.25 106.20 55379.12 88888.00 2007-07-08 16:32:02.750 189 12339.27 106.22 55379.15 88888.00 2007-07-08 16:32:02.875 189 12339.20 106.12 55379.10 88888.00 2007-07-08 16:32:03.000 189 12339.20 106.05 55379.10 88888.00 2007-07-08 16:32:03.125 189 12339.20 106.12 55379.12 88888.00 2007-07-08 16:32:03.250 189 12339.25 106.12 55379.12 88888.00 2007-07-08 16:32:03.375 189 12339.25 106.12 55379.12 88888.00 2007-07-08 16:32:03.500 189 12339.25 106.12 55379.12 88888.00 2007-07-08 16:32:03.625 189 12339.25 106.15 55379.12 88888.00 2007-07-08 16:32:03.750 189 12339.25 106.12 55379.12 88888.00 2007-07-08 16:32:03.875 189 12339.27 106.10 55379.12 88888.00 2007-07-08 16:32:04.000 189 12339.30 106.10 55379.15 88888.00 2007-07-08 16:32:04.125 189 12339.33 106.10 55379.12 88888.00 2007-07-08 16:32:04.250 189 12339.33 106.10 55379.12 88888.00 2007-07-08 16:32:04.375 189 12339.30 106.10 55379.07 88888.00 2007-07-08 16:32:04.500 189 12339.25 106.00 55379.07 88888.00 2007-07-08 16:32:04.625 189 12339.23 106.03 55379.10 88888.00 2007-07-08 16:32:04.750 189 12339.30 106.08 55379.15 88888.00 2007-07-08 16:32:04.875 189 12339.35 106.10 55379.15 88888.00 2007-07-08 16:32:05.000 189 12339.27 106.08 55379.10 88888.00 2007-07-08 16:32:05.125 189 12339.23 105.95 55379.10 88888.00 2007-07-08 16:32:05.250 189 12339.25 105.95 55379.12 88888.00 2007-07-08 16:32:05.375 189 12339.27 105.97 55379.10 88888.00 2007-07-08 16:32:05.500 189 12339.23 105.97 55379.15 88888.00 2007-07-08 16:32:05.625 189 12339.23 105.97 55379.15 88888.00 2007-07-08 16:32:05.750 189 12339.25 105.97 55379.12 88888.00 2007-07-08 16:32:05.875 189 12339.30 106.00 55379.15 88888.00 2007-07-08 16:32:06.000 189 12339.27 106.00 55379.12 88888.00 2007-07-08 16:32:06.125 189 12339.30 105.95 55379.12 88888.00 2007-07-08 16:32:06.250 189 12339.25 105.85 55379.12 88888.00 2007-07-08 16:32:06.375 189 12339.23 105.88 55379.10 88888.00 2007-07-08 16:32:06.500 189 12339.27 105.92 55379.12 88888.00 2007-07-08 16:32:06.625 189 12339.38 105.97 55379.12 88888.00 2007-07-08 16:32:06.750 189 12339.42 106.00 55379.10 88888.00 2007-07-08 16:32:06.875 189 12339.35 105.92 55379.15 88888.00 2007-07-08 16:32:07.000 189 12339.35 105.90 55379.18 88888.00 2007-07-08 16:32:07.125 189 12339.40 105.90 55379.15 88888.00 2007-07-08 16:32:07.250 189 12339.38 105.88 55379.12 88888.00 2007-07-08 16:32:07.375 189 12339.40 105.90 55379.10 88888.00 2007-07-08 16:32:07.500 189 12339.48 105.92 55379.12 88888.00 2007-07-08 16:32:07.625 189 12339.42 105.88 55379.12 88888.00 2007-07-08 16:32:07.750 189 12339.38 105.85 55379.10 88888.00 2007-07-08 16:32:07.875 189 12339.35 105.88 55379.12 88888.00 2007-07-08 16:32:08.000 189 12339.33 105.83 55379.12 88888.00 2007-07-08 16:32:08.125 189 12339.33 105.85 55379.15 88888.00 2007-07-08 16:32:08.250 189 12339.38 105.85 55379.15 88888.00 2007-07-08 16:32:08.375 189 12339.38 105.85 55379.15 88888.00 2007-07-08 16:32:08.500 189 12339.30 105.78 55379.12 88888.00 2007-07-08 16:32:08.625 189 12339.33 105.80 55379.18 88888.00 2007-07-08 16:32:08.750 189 12339.35 105.83 55379.15 88888.00 2007-07-08 16:32:08.875 189 12339.27 105.80 55379.15 88888.00 2007-07-08 16:32:09.000 189 12339.27 105.85 55379.12 88888.00 2007-07-08 16:32:09.125 189 12339.33 105.78 55379.12 88888.00 2007-07-08 16:32:09.250 189 12339.27 105.75 55379.15 88888.00 2007-07-08 16:32:09.375 189 12339.30 105.80 55379.15 88888.00 2007-07-08 16:32:09.500 189 12339.30 105.78 55379.12 88888.00 2007-07-08 16:32:09.625 189 12339.30 105.78 55379.18 88888.00 2007-07-08 16:32:09.750 189 12339.27 105.78 55379.18 88888.00 2007-07-08 16:32:09.875 189 12339.30 105.72 55379.12 88888.00 2007-07-08 16:32:10.000 189 12339.38 105.70 55379.10 88888.00 2007-07-08 16:32:10.125 189 12339.33 105.72 55379.15 88888.00 2007-07-08 16:32:10.250 189 12339.30 105.72 55379.15 88888.00 2007-07-08 16:32:10.375 189 12339.35 105.70 55379.15 88888.00 2007-07-08 16:32:10.500 189 12339.40 105.67 55379.18 88888.00 2007-07-08 16:32:10.625 189 12339.33 105.67 55379.12 88888.00 2007-07-08 16:32:10.750 189 12339.33 105.67 55379.12 88888.00 2007-07-08 16:32:10.875 189 12339.35 105.70 55379.12 88888.00 2007-07-08 16:32:11.000 189 12339.35 105.65 55379.12 88888.00 2007-07-08 16:32:11.125 189 12339.30 105.65 55379.18 88888.00 2007-07-08 16:32:11.250 189 12339.20 105.65 55379.15 88888.00 2007-07-08 16:32:11.375 189 12339.23 105.70 55379.15 88888.00 2007-07-08 16:32:11.500 189 12339.30 105.65 55379.15 88888.00 2007-07-08 16:32:11.625 189 12339.27 105.67 55379.12 88888.00 2007-07-08 16:32:11.750 189 12339.17 105.65 55379.12 88888.00 2007-07-08 16:32:11.875 189 12339.25 105.65 55379.15 88888.00 2007-07-08 16:32:12.000 189 12339.30 105.65 55379.12 88888.00 2007-07-08 16:32:12.125 189 12339.33 105.62 55379.15 88888.00 2007-07-08 16:32:12.250 189 12339.35 105.65 55379.15 88888.00 2007-07-08 16:32:12.375 189 12339.42 105.65 55379.12 88888.00 2007-07-08 16:32:12.500 189 12339.40 105.60 55379.12 88888.00 2007-07-08 16:32:12.625 189 12339.30 105.60 55379.10 88888.00 2007-07-08 16:32:12.750 189 12339.30 105.62 55379.18 88888.00 2007-07-08 16:32:12.875 189 12339.33 105.60 55379.18 88888.00 2007-07-08 16:32:13.000 189 12339.27 105.60 55379.15 88888.00 2007-07-08 16:32:13.125 189 12339.25 105.60 55379.18 88888.00 2007-07-08 16:32:13.250 189 12339.17 105.53 55379.12 88888.00 2007-07-08 16:32:13.375 189 12339.23 105.53 55379.10 88888.00 2007-07-08 16:32:13.500 189 12339.30 105.58 55379.12 88888.00 2007-07-08 16:32:13.625 189 12339.27 105.55 55379.12 88888.00 2007-07-08 16:32:13.750 189 12339.33 105.55 55379.18 88888.00 2007-07-08 16:32:13.875 189 12339.35 105.55 55379.12 88888.00 2007-07-08 16:32:14.000 189 12339.33 105.58 55379.12 88888.00 2007-07-08 16:32:14.125 189 12339.38 105.55 55379.12 88888.00 2007-07-08 16:32:14.250 189 12339.38 105.45 55379.12 88888.00 2007-07-08 16:32:14.375 189 12339.40 105.47 55379.10 88888.00 2007-07-08 16:32:14.500 189 12339.38 105.53 55379.12 88888.00 2007-07-08 16:32:14.625 189 12339.30 105.53 55379.12 88888.00 2007-07-08 16:32:14.750 189 12339.30 105.50 55379.15 88888.00 2007-07-08 16:32:14.875 189 12339.25 105.50 55379.15 88888.00 2007-07-08 16:32:15.000 189 12339.25 105.50 55379.12 88888.00 2007-07-08 16:32:15.125 189 12339.25 105.50 55379.12 88888.00 2007-07-08 16:32:15.250 189 12339.25 105.42 55379.18 88888.00 2007-07-08 16:32:15.375 189 12339.30 105.45 55379.18 88888.00 2007-07-08 16:32:15.500 189 12339.38 105.42 55379.20 88888.00 2007-07-08 16:32:15.625 189 12339.42 105.42 55379.18 88888.00 2007-07-08 16:32:15.750 189 12339.35 105.40 55379.10 88888.00 2007-07-08 16:32:15.875 189 12339.27 105.38 55379.12 88888.00 2007-07-08 16:32:16.000 189 12339.25 105.40 55379.15 88888.00 2007-07-08 16:32:16.125 189 12339.27 105.42 55379.15 88888.00 2007-07-08 16:32:16.250 189 12339.27 105.38 55379.20 88888.00 2007-07-08 16:32:16.375 189 12339.30 105.38 55379.18 88888.00 2007-07-08 16:32:16.500 189 12339.33 105.38 55379.20 88888.00 2007-07-08 16:32:16.625 189 12339.33 105.40 55379.20 88888.00 2007-07-08 16:32:16.750 189 12339.35 105.38 55379.20 88888.00 2007-07-08 16:32:16.875 189 12339.35 105.38 55379.20 88888.00 2007-07-08 16:32:17.000 189 12339.35 105.33 55379.18 88888.00 2007-07-08 16:32:17.125 189 12339.38 105.30 55379.20 88888.00 2007-07-08 16:32:17.250 189 12339.38 105.33 55379.18 88888.00 2007-07-08 16:32:17.375 189 12339.35 105.35 55379.18 88888.00 2007-07-08 16:32:17.500 189 12339.38 105.30 55379.15 88888.00 2007-07-08 16:32:17.625 189 12339.35 105.30 55379.22 88888.00 2007-07-08 16:32:17.750 189 12339.33 105.35 55379.20 88888.00 2007-07-08 16:32:17.875 189 12339.30 105.35 55379.20 88888.00 2007-07-08 16:32:18.000 189 12339.30 105.33 55379.18 88888.00 2007-07-08 16:32:18.125 189 12339.27 105.30 55379.18 88888.00 2007-07-08 16:32:18.250 189 12339.30 105.28 55379.18 88888.00 2007-07-08 16:32:18.375 189 12339.35 105.28 55379.18 88888.00 2007-07-08 16:32:18.500 189 12339.33 105.28 55379.18 88888.00 2007-07-08 16:32:18.625 189 12339.25 105.20 55379.15 88888.00 2007-07-08 16:32:18.750 189 12339.33 105.28 55379.20 88888.00 2007-07-08 16:32:18.875 189 12339.40 105.33 55379.22 88888.00 2007-07-08 16:32:19.000 189 12339.35 105.28 55379.20 88888.00 2007-07-08 16:32:19.125 189 12339.30 105.25 55379.18 88888.00 2007-07-08 16:32:19.250 189 12339.30 105.20 55379.20 88888.00 2007-07-08 16:32:19.375 189 12339.35 105.20 55379.20 88888.00 2007-07-08 16:32:19.500 189 12339.40 105.28 55379.20 88888.00 2007-07-08 16:32:19.625 189 12339.40 105.28 55379.18 88888.00 2007-07-08 16:32:19.750 189 12339.33 105.17 55379.15 88888.00 2007-07-08 16:32:19.875 189 12339.35 105.20 55379.15 88888.00 2007-07-08 16:32:20.000 189 12339.45 105.25 55379.18 88888.00 2007-07-08 16:32:20.125 189 12339.42 105.25 55379.18 88888.00 2007-07-08 16:32:20.250 189 12339.38 105.20 55379.18 88888.00 2007-07-08 16:32:20.375 189 12339.38 105.20 55379.15 88888.00 2007-07-08 16:32:20.500 189 12339.38 105.22 55379.15 88888.00 2007-07-08 16:32:20.625 189 12339.40 105.25 55379.15 88888.00 2007-07-08 16:32:20.750 189 12339.40 105.30 55379.18 88888.00 2007-07-08 16:32:20.875 189 12339.38 105.17 55379.18 88888.00 2007-07-08 16:32:21.000 189 12339.40 105.15 55379.18 88888.00 2007-07-08 16:32:21.125 189 12339.48 105.17 55379.18 88888.00 2007-07-08 16:32:21.250 189 12339.42 105.15 55379.18 88888.00 2007-07-08 16:32:21.375 189 12339.45 105.17 55379.20 88888.00 2007-07-08 16:32:21.500 189 12339.45 105.17 55379.20 88888.00 2007-07-08 16:32:21.625 189 12339.40 105.17 55379.18 88888.00 2007-07-08 16:32:21.750 189 12339.45 105.15 55379.18 88888.00 2007-07-08 16:32:21.875 189 12339.50 105.20 55379.18 88888.00 2007-07-08 16:32:22.000 189 12339.48 105.22 55379.18 88888.00 2007-07-08 16:32:22.125 189 12339.35 105.22 55379.15 88888.00 2007-07-08 16:32:22.250 189 12339.35 105.20 55379.15 88888.00 2007-07-08 16:32:22.375 189 12339.33 105.12 55379.12 88888.00 2007-07-08 16:32:22.500 189 12339.40 105.10 55379.15 88888.00 2007-07-08 16:32:22.625 189 12339.45 105.15 55379.18 88888.00 2007-07-08 16:32:22.750 189 12339.50 105.20 55379.18 88888.00 2007-07-08 16:32:22.875 189 12339.38 105.17 55379.15 88888.00 2007-07-08 16:32:23.000 189 12339.35 105.15 55379.15 88888.00 2007-07-08 16:32:23.125 189 12339.40 105.17 55379.15 88888.00 2007-07-08 16:32:23.250 189 12339.33 105.10 55379.15 88888.00 2007-07-08 16:32:23.375 189 12339.30 105.08 55379.15 88888.00 2007-07-08 16:32:23.500 189 12339.35 105.08 55379.12 88888.00 2007-07-08 16:32:23.625 189 12339.40 105.08 55379.15 88888.00 2007-07-08 16:32:23.750 189 12339.40 105.10 55379.18 88888.00 2007-07-08 16:32:23.875 189 12339.40 105.15 55379.18 88888.00 2007-07-08 16:32:24.000 189 12339.50 105.15 55379.18 88888.00 2007-07-08 16:32:24.125 189 12339.52 105.10 55379.18 88888.00 2007-07-08 16:32:24.250 189 12339.48 105.08 55379.15 88888.00 2007-07-08 16:32:24.375 189 12339.45 105.12 55379.18 88888.00 2007-07-08 16:32:24.500 189 12339.48 105.10 55379.18 88888.00 2007-07-08 16:32:24.625 189 12339.50 105.10 55379.18 88888.00 2007-07-08 16:32:24.750 189 12339.48 105.10 55379.18 88888.00 2007-07-08 16:32:24.875 189 12339.55 105.12 55379.18 88888.00 2007-07-08 16:32:25.000 189 12339.58 105.08 55379.18 88888.00 2007-07-08 16:32:25.125 189 12339.52 105.10 55379.18 88888.00 2007-07-08 16:32:25.250 189 12339.45 105.08 55379.20 88888.00 2007-07-08 16:32:25.375 189 12339.50 105.10 55379.22 88888.00 2007-07-08 16:32:25.500 189 12339.50 105.12 55379.18 88888.00 2007-07-08 16:32:25.625 189 12339.42 105.17 55379.15 88888.00 2007-07-08 16:32:25.750 189 12339.40 105.15 55379.15 88888.00 2007-07-08 16:32:25.875 189 12339.35 105.10 55379.15 88888.00 2007-07-08 16:32:26.000 189 12339.30 105.08 55379.18 88888.00 2007-07-08 16:32:26.125 189 12339.33 105.10 55379.18 88888.00 2007-07-08 16:32:26.250 189 12339.38 105.08 55379.18 88888.00 2007-07-08 16:32:26.375 189 12339.38 105.10 55379.18 88888.00 2007-07-08 16:32:26.500 189 12339.35 105.10 55379.18 88888.00 2007-07-08 16:32:26.625 189 12339.40 105.08 55379.15 88888.00 2007-07-08 16:32:26.750 189 12339.45 105.10 55379.18 88888.00 2007-07-08 16:32:26.875 189 12339.45 105.10 55379.18 88888.00 2007-07-08 16:32:27.000 189 12339.40 105.03 55379.15 88888.00 2007-07-08 16:32:27.125 189 12339.40 105.08 55379.18 88888.00 2007-07-08 16:32:27.250 189 12339.38 105.10 55379.15 88888.00 2007-07-08 16:32:27.375 189 12339.40 105.10 55379.18 88888.00 2007-07-08 16:32:27.500 189 12339.40 105.10 55379.18 88888.00 2007-07-08 16:32:27.625 189 12339.45 105.08 55379.15 88888.00 2007-07-08 16:32:27.750 189 12339.45 105.03 55379.15 88888.00 2007-07-08 16:32:27.875 189 12339.45 105.05 55379.15 88888.00 2007-07-08 16:32:28.000 189 12339.40 105.05 55379.20 88888.00 2007-07-08 16:32:28.125 189 12339.38 105.08 55379.20 88888.00 2007-07-08 16:32:28.250 189 12339.35 105.05 55379.15 88888.00 2007-07-08 16:32:28.375 189 12339.40 105.00 55379.15 88888.00 2007-07-08 16:32:28.500 189 12339.42 105.03 55379.18 88888.00 2007-07-08 16:32:28.625 189 12339.40 105.05 55379.18 88888.00 2007-07-08 16:32:28.750 189 12339.42 105.08 55379.18 88888.00 2007-07-08 16:32:28.875 189 12339.42 105.10 55379.18 88888.00 2007-07-08 16:32:29.000 189 12339.48 105.10 55379.18 88888.00 2007-07-08 16:32:29.125 189 12339.40 105.12 55379.15 88888.00 2007-07-08 16:32:29.250 189 12339.40 105.15 55379.18 88888.00 2007-07-08 16:32:29.375 189 12339.42 105.15 55379.15 88888.00 2007-07-08 16:32:29.500 189 12339.48 105.10 55379.18 88888.00 2007-07-08 16:32:29.625 189 12339.55 105.05 55379.20 88888.00 2007-07-08 16:32:29.750 189 12339.45 105.03 55379.20 88888.00 2007-07-08 16:32:29.875 189 12339.45 105.08 55379.20 88888.00 2007-07-08 16:32:30.000 189 12339.48 105.10 55379.20 88888.00 2007-07-08 16:32:30.125 189 12339.50 105.12 55379.18 88888.00 2007-07-08 16:32:30.250 189 12339.45 105.12 55379.18 88888.00 2007-07-08 16:32:30.375 189 12339.42 105.12 55379.18 88888.00 2007-07-08 16:32:30.500 189 12339.40 105.08 55379.18 88888.00 2007-07-08 16:32:30.625 189 12339.40 105.03 55379.15 88888.00 2007-07-08 16:32:30.750 189 12339.33 105.03 55379.12 88888.00 2007-07-08 16:32:30.875 189 12339.30 105.03 55379.15 88888.00 2007-07-08 16:32:31.000 189 12339.33 105.05 55379.18 88888.00 2007-07-08 16:32:31.125 189 12339.45 105.12 55379.18 88888.00 2007-07-08 16:32:31.250 189 12339.52 105.15 55379.15 88888.00 2007-07-08 16:32:31.375 189 12339.55 105.12 55379.18 88888.00 2007-07-08 16:32:31.500 189 12339.50 105.15 55379.15 88888.00 2007-07-08 16:32:31.625 189 12339.45 105.15 55379.18 88888.00 2007-07-08 16:32:31.750 189 12339.35 105.12 55379.15 88888.00 2007-07-08 16:32:31.875 189 12339.30 105.10 55379.12 88888.00 2007-07-08 16:32:32.000 189 12339.40 105.12 55379.15 88888.00 2007-07-08 16:32:32.125 189 12339.48 105.12 55379.20 88888.00 2007-07-08 16:32:32.250 189 12339.45 105.15 55379.20 88888.00 2007-07-08 16:32:32.375 189 12339.40 105.15 55379.20 88888.00 2007-07-08 16:32:32.500 189 12339.33 105.08 55379.18 88888.00 2007-07-08 16:32:32.625 189 12339.30 105.08 55379.18 88888.00 2007-07-08 16:32:32.750 189 12339.38 105.12 55379.18 88888.00 2007-07-08 16:32:32.875 189 12339.38 105.12 55379.15 88888.00 2007-07-08 16:32:33.000 189 12339.38 105.15 55379.15 88888.00 2007-07-08 16:32:33.125 189 12339.40 105.15 55379.18 88888.00 2007-07-08 16:32:33.250 189 12339.45 105.12 55379.18 88888.00 2007-07-08 16:32:33.375 189 12339.45 105.12 55379.20 88888.00 2007-07-08 16:32:33.500 189 12339.42 105.17 55379.18 88888.00 2007-07-08 16:32:33.625 189 12339.48 105.17 55379.18 88888.00 2007-07-08 16:32:33.750 189 12339.45 105.15 55379.15 88888.00 2007-07-08 16:32:33.875 189 12339.42 105.15 55379.18 88888.00 2007-07-08 16:32:34.000 189 12339.48 105.15 55379.18 88888.00 2007-07-08 16:32:34.125 189 12339.48 105.15 55379.18 88888.00 2007-07-08 16:32:34.250 189 12339.45 105.12 55379.18 88888.00 2007-07-08 16:32:34.375 189 12339.45 105.17 55379.20 88888.00 2007-07-08 16:32:34.500 189 12339.40 105.20 55379.15 88888.00 2007-07-08 16:32:34.625 189 12339.38 105.20 55379.15 88888.00 2007-07-08 16:32:34.750 189 12339.38 105.20 55379.18 88888.00 2007-07-08 16:32:34.875 189 12339.40 105.17 55379.18 88888.00 2007-07-08 16:32:35.000 189 12339.42 105.15 55379.18 88888.00 2007-07-08 16:32:35.125 189 12339.45 105.17 55379.18 88888.00 2007-07-08 16:32:35.250 189 12339.42 105.17 55379.18 88888.00 2007-07-08 16:32:35.375 189 12339.38 105.15 55379.15 88888.00 2007-07-08 16:32:35.500 189 12339.33 105.10 55379.10 88888.00 2007-07-08 16:32:35.625 189 12339.35 105.15 55379.15 88888.00 2007-07-08 16:32:35.750 189 12339.42 105.20 55379.20 88888.00 2007-07-08 16:32:35.875 189 12339.48 105.17 55379.18 88888.00 2007-07-08 16:32:36.000 189 12339.50 105.15 55379.12 88888.00 2007-07-08 16:32:36.125 189 12339.45 105.17 55379.15 88888.00 2007-07-08 16:32:36.250 189 12339.38 105.17 55379.15 88888.00 2007-07-08 16:32:36.375 189 12339.42 105.20 55379.15 88888.00 2007-07-08 16:32:36.500 189 12339.40 105.22 55379.12 88888.00 2007-07-08 16:32:36.625 189 12339.42 105.17 55379.15 88888.00 2007-07-08 16:32:36.750 189 12339.48 105.20 55379.15 88888.00 2007-07-08 16:32:36.875 189 12339.52 105.25 55379.18 88888.00 2007-07-08 16:32:37.000 189 12339.45 105.25 55379.15 88888.00 2007-07-08 16:32:37.125 189 12339.40 105.20 55379.12 88888.00 2007-07-08 16:32:37.250 189 12339.42 105.20 55379.15 88888.00 2007-07-08 16:32:37.375 189 12339.45 105.22 55379.12 88888.00 2007-07-08 16:32:37.500 189 12339.42 105.17 55379.10 88888.00 2007-07-08 16:32:37.625 189 12339.42 105.25 55379.12 88888.00 2007-07-08 16:32:37.750 189 12339.38 105.22 55379.12 88888.00 2007-07-08 16:32:37.875 189 12339.30 105.20 55379.12 88888.00 2007-07-08 16:32:38.000 189 12339.35 105.20 55379.12 88888.00 2007-07-08 16:32:38.125 189 12339.40 105.20 55379.15 88888.00 2007-07-08 16:32:38.250 189 12339.33 105.20 55379.18 88888.00 2007-07-08 16:32:38.375 189 12339.35 105.22 55379.18 88888.00 2007-07-08 16:32:38.500 189 12339.40 105.28 55379.15 88888.00 2007-07-08 16:32:38.625 189 12339.42 105.22 55379.15 88888.00 2007-07-08 16:32:38.750 189 12339.45 105.20 55379.12 88888.00 2007-07-08 16:32:38.875 189 12339.45 105.15 55379.10 88888.00 2007-07-08 16:32:39.000 189 12339.45 105.22 55379.15 88888.00 2007-07-08 16:32:39.125 189 12339.48 105.30 55379.18 88888.00 2007-07-08 16:32:39.250 189 12339.48 105.25 55379.12 88888.00 2007-07-08 16:32:39.375 189 12339.50 105.22 55379.12 88888.00 2007-07-08 16:32:39.500 189 12339.52 105.25 55379.12 88888.00 2007-07-08 16:32:39.625 189 12339.50 105.30 55379.15 88888.00 2007-07-08 16:32:39.750 189 12339.48 105.28 55379.15 88888.00 2007-07-08 16:32:39.875 189 12339.52 105.25 55379.15 88888.00 2007-07-08 16:32:40.000 189 12339.50 105.22 55379.10 88888.00 2007-07-08 16:32:40.125 189 12339.40 105.22 55379.10 88888.00 2007-07-08 16:32:40.250 189 12339.40 105.28 55379.15 88888.00 2007-07-08 16:32:40.375 189 12339.48 105.33 55379.15 88888.00 2007-07-08 16:32:40.500 189 12339.38 105.28 55379.12 88888.00 2007-07-08 16:32:40.625 189 12339.33 105.25 55379.12 88888.00 2007-07-08 16:32:40.750 189 12339.30 105.25 55379.12 88888.00 2007-07-08 16:32:40.875 189 12339.38 105.30 55379.10 88888.00 2007-07-08 16:32:41.000 189 12339.42 105.25 55379.07 88888.00 2007-07-08 16:32:41.125 189 12339.42 105.25 55379.10 88888.00 2007-07-08 16:32:41.250 189 12339.50 105.33 55379.15 88888.00 2007-07-08 16:32:41.375 189 12339.50 105.35 55379.15 88888.00 2007-07-08 16:32:41.500 189 12339.45 105.30 55379.12 88888.00 2007-07-08 16:32:41.625 189 12339.35 105.30 55379.12 88888.00 2007-07-08 16:32:41.750 189 12339.35 105.38 55379.15 88888.00 2007-07-08 16:32:41.875 189 12339.35 105.40 55379.18 88888.00 2007-07-08 16:32:42.000 189 12339.40 105.33 55379.12 88888.00 2007-07-08 16:32:42.125 189 12339.40 105.30 55379.15 88888.00 2007-07-08 16:32:42.250 189 12339.38 105.30 55379.10 88888.00 2007-07-08 16:32:42.375 189 12339.30 105.30 55379.12 88888.00 2007-07-08 16:32:42.500 189 12339.30 105.33 55379.15 88888.00 2007-07-08 16:32:42.625 189 12339.35 105.35 55379.12 88888.00 2007-07-08 16:32:42.750 189 12339.38 105.35 55379.15 88888.00 2007-07-08 16:32:42.875 189 12339.33 105.33 55379.12 88888.00 2007-07-08 16:32:43.000 189 12339.40 105.35 55379.10 88888.00 2007-07-08 16:32:43.125 189 12339.38 105.33 55379.10 88888.00 2007-07-08 16:32:43.250 189 12339.38 105.33 55379.15 88888.00 2007-07-08 16:32:43.375 189 12339.38 105.33 55379.10 88888.00 2007-07-08 16:32:43.500 189 12339.40 105.38 55379.15 88888.00 2007-07-08 16:32:43.625 189 12339.40 105.35 55379.12 88888.00 2007-07-08 16:32:43.750 189 12339.40 105.40 55379.12 88888.00 2007-07-08 16:32:43.875 189 12339.35 105.42 55379.10 88888.00 2007-07-08 16:32:44.000 189 12339.35 105.40 55379.05 88888.00 2007-07-08 16:32:44.125 189 12339.35 105.40 55379.05 88888.00 2007-07-08 16:32:44.250 189 12339.35 105.42 55379.12 88888.00 2007-07-08 16:32:44.375 189 12339.45 105.45 55379.12 88888.00 2007-07-08 16:32:44.500 189 12339.42 105.47 55379.15 88888.00 2007-07-08 16:32:44.625 189 12339.35 105.40 55379.15 88888.00 2007-07-08 16:32:44.750 189 12339.33 105.40 55379.18 88888.00 2007-07-08 16:32:44.875 189 12339.38 105.40 55379.18 88888.00 2007-07-08 16:32:45.000 189 12339.40 105.40 55379.18 88888.00 2007-07-08 16:32:45.125 189 12339.38 105.42 55379.18 88888.00 2007-07-08 16:32:45.250 189 12339.40 105.40 55379.15 88888.00 2007-07-08 16:32:45.375 189 12339.38 105.42 55379.15 88888.00 2007-07-08 16:32:45.500 189 12339.38 105.45 55379.18 88888.00 2007-07-08 16:32:45.625 189 12339.42 105.45 55379.18 88888.00 2007-07-08 16:32:45.750 189 12339.45 105.42 55379.18 88888.00 2007-07-08 16:32:45.875 189 12339.40 105.35 55379.12 88888.00 2007-07-08 16:32:46.000 189 12339.38 105.38 55379.12 88888.00 2007-07-08 16:32:46.125 189 12339.40 105.42 55379.12 88888.00 2007-07-08 16:32:46.250 189 12339.42 105.40 55379.15 88888.00 2007-07-08 16:32:46.375 189 12339.42 105.42 55379.15 88888.00 2007-07-08 16:32:46.500 189 12339.40 105.38 55379.12 88888.00 2007-07-08 16:32:46.625 189 12339.35 105.38 55379.12 88888.00 2007-07-08 16:32:46.750 189 12339.38 105.42 55379.10 88888.00 2007-07-08 16:32:46.875 189 12339.38 105.42 55379.12 88888.00 2007-07-08 16:32:47.000 189 12339.35 105.40 55379.12 88888.00 2007-07-08 16:32:47.125 189 12339.33 105.45 55379.15 88888.00 2007-07-08 16:32:47.250 189 12339.35 105.45 55379.15 88888.00 2007-07-08 16:32:47.375 189 12339.38 105.45 55379.15 88888.00 2007-07-08 16:32:47.500 189 12339.40 105.45 55379.12 88888.00 2007-07-08 16:32:47.625 189 12339.40 105.47 55379.12 88888.00 2007-07-08 16:32:47.750 189 12339.42 105.50 55379.12 88888.00 2007-07-08 16:32:47.875 189 12339.48 105.53 55379.15 88888.00 2007-07-08 16:32:48.000 189 12339.50 105.58 55379.12 88888.00 2007-07-08 16:32:48.125 189 12339.48 105.58 55379.15 88888.00 2007-07-08 16:32:48.250 189 12339.45 105.58 55379.18 88888.00 2007-07-08 16:32:48.375 189 12339.42 105.53 55379.15 88888.00 2007-07-08 16:32:48.500 189 12339.38 105.47 55379.12 88888.00 2007-07-08 16:32:48.625 189 12339.38 105.50 55379.15 88888.00 2007-07-08 16:32:48.750 189 12339.42 105.50 55379.12 88888.00 2007-07-08 16:32:48.875 189 12339.42 105.50 55379.15 88888.00 2007-07-08 16:32:49.000 189 12339.48 105.53 55379.15 88888.00 2007-07-08 16:32:49.125 189 12339.48 105.55 55379.10 88888.00 2007-07-08 16:32:49.250 189 12339.38 105.50 55379.07 88888.00 2007-07-08 16:32:49.375 189 12339.38 105.47 55379.07 88888.00 2007-07-08 16:32:49.500 189 12339.40 105.47 55379.10 88888.00 2007-07-08 16:32:49.625 189 12339.42 105.45 55379.15 88888.00 2007-07-08 16:32:49.750 189 12339.35 105.42 55379.12 88888.00 2007-07-08 16:32:49.875 189 12339.40 105.47 55379.10 88888.00 2007-07-08 16:32:50.000 189 12339.45 105.53 55379.10 88888.00 2007-07-08 16:32:50.125 189 12339.55 105.53 55379.12 88888.00 2007-07-08 16:32:50.250 189 12339.52 105.50 55379.12 88888.00 2007-07-08 16:32:50.375 189 12339.45 105.50 55379.10 88888.00 2007-07-08 16:32:50.500 189 12339.42 105.50 55379.05 88888.00 2007-07-08 16:32:50.625 189 12339.45 105.55 55379.07 88888.00 2007-07-08 16:32:50.750 189 12339.52 105.60 55379.05 88888.00 2007-07-08 16:32:50.875 189 12339.48 105.55 55379.05 88888.00 2007-07-08 16:32:51.000 189 12339.45 105.58 55379.07 88888.00 2007-07-08 16:32:51.125 189 12339.50 105.55 55379.10 88888.00 2007-07-08 16:32:51.250 189 12339.42 105.50 55379.07 88888.00 2007-07-08 16:32:51.375 189 12339.48 105.60 55379.07 88888.00 2007-07-08 16:32:51.500 189 12339.48 105.60 55379.10 88888.00 2007-07-08 16:32:51.625 189 12339.48 105.55 55379.07 88888.00 2007-07-08 16:32:51.750 189 12339.42 105.45 55379.05 88888.00 2007-07-08 16:32:51.875 189 12339.42 105.50 55379.07 88888.00 2007-07-08 16:32:52.000 189 12339.42 105.60 55379.07 88888.00 2007-07-08 16:32:52.125 189 12339.45 105.60 55379.10 88888.00 2007-07-08 16:32:52.250 189 12339.42 105.53 55379.05 88888.00 2007-07-08 16:32:52.375 189 12339.42 105.50 55379.05 88888.00 2007-07-08 16:32:52.500 189 12339.45 105.53 55379.05 88888.00 2007-07-08 16:32:52.625 189 12339.55 105.58 55379.10 88888.00 2007-07-08 16:32:52.750 189 12339.52 105.55 55379.10 88888.00 2007-07-08 16:32:52.875 189 12339.52 105.58 55379.03 88888.00 2007-07-08 16:32:53.000 189 12339.55 105.58 55379.03 88888.00 2007-07-08 16:32:53.125 189 12339.58 105.55 55379.00 88888.00 2007-07-08 16:32:53.250 189 12339.58 105.58 55379.05 88888.00 2007-07-08 16:32:53.375 189 12339.58 105.60 55379.03 88888.00 2007-07-08 16:32:53.500 189 12339.55 105.53 55379.00 88888.00 2007-07-08 16:32:53.625 189 12339.50 105.55 55379.00 88888.00 2007-07-08 16:32:53.750 189 12339.50 105.58 55379.07 88888.00 2007-07-08 16:32:53.875 189 12339.48 105.58 55379.05 88888.00 2007-07-08 16:32:54.000 189 12339.45 105.60 55379.05 88888.00 2007-07-08 16:32:54.125 189 12339.52 105.60 55379.05 88888.00 2007-07-08 16:32:54.250 189 12339.58 105.55 55379.07 88888.00 2007-07-08 16:32:54.375 189 12339.55 105.58 55379.05 88888.00 2007-07-08 16:32:54.500 189 12339.50 105.58 55379.03 88888.00 2007-07-08 16:32:54.625 189 12339.58 105.60 55379.05 88888.00 2007-07-08 16:32:54.750 189 12339.55 105.60 55379.05 88888.00 2007-07-08 16:32:54.875 189 12339.42 105.53 55379.00 88888.00 2007-07-08 16:32:55.000 189 12339.45 105.47 55379.03 88888.00 2007-07-08 16:32:55.125 189 12339.50 105.55 55379.05 88888.00 2007-07-08 16:32:55.250 189 12339.50 105.60 55379.10 88888.00 2007-07-08 16:32:55.375 189 12339.55 105.60 55379.07 88888.00 2007-07-08 16:32:55.500 189 12339.48 105.60 55379.07 88888.00 2007-07-08 16:32:55.625 189 12339.42 105.60 55379.05 88888.00 2007-07-08 16:32:55.750 189 12339.45 105.58 55379.03 88888.00 2007-07-08 16:32:55.875 189 12339.52 105.60 55379.05 88888.00 2007-07-08 16:32:56.000 189 12339.55 105.55 55379.03 88888.00 2007-07-08 16:32:56.125 189 12339.60 105.55 55379.03 88888.00 2007-07-08 16:32:56.250 189 12339.65 105.60 55379.07 88888.00 2007-07-08 16:32:56.375 189 12339.67 105.62 55379.05 88888.00 2007-07-08 16:32:56.500 189 12339.58 105.60 55379.03 88888.00 2007-07-08 16:32:56.625 189 12339.50 105.62 55379.03 88888.00 2007-07-08 16:32:56.750 189 12339.42 105.58 55379.00 88888.00 2007-07-08 16:32:56.875 189 12339.40 105.58 55379.00 88888.00 2007-07-08 16:32:57.000 189 12339.48 105.58 55379.03 88888.00 2007-07-08 16:32:57.125 189 12339.52 105.62 55379.07 88888.00 2007-07-08 16:32:57.250 189 12339.55 105.65 55379.10 88888.00 2007-07-08 16:32:57.375 189 12339.62 105.65 55379.05 88888.00 2007-07-08 16:32:57.500 189 12339.65 105.60 55379.03 88888.00 2007-07-08 16:32:57.625 189 12339.60 105.58 55378.97 88888.00 2007-07-08 16:32:57.750 189 12339.60 105.60 55378.95 88888.00 2007-07-08 16:32:57.875 189 12339.58 105.65 55379.00 88888.00 2007-07-08 16:32:58.000 189 12339.58 105.60 55378.97 88888.00 2007-07-08 16:32:58.125 189 12339.58 105.58 55378.97 88888.00 2007-07-08 16:32:58.250 189 12339.65 105.58 55379.03 88888.00 2007-07-08 16:32:58.375 189 12339.67 105.58 55379.05 88888.00 2007-07-08 16:32:58.500 189 12339.65 105.60 55379.03 88888.00 2007-07-08 16:32:58.625 189 12339.65 105.60 55379.00 88888.00 2007-07-08 16:32:58.750 189 12339.67 105.55 55378.97 88888.00 2007-07-08 16:32:58.875 189 12339.70 105.58 55379.00 88888.00 2007-07-08 16:32:59.000 189 12339.75 105.60 55379.03 88888.00 2007-07-08 16:32:59.125 189 12339.83 105.60 55379.03 88888.00 2007-07-08 16:32:59.250 189 12339.75 105.58 55379.05 88888.00 2007-07-08 16:32:59.375 189 12339.65 105.58 55379.05 88888.00 2007-07-08 16:32:59.500 189 12339.67 105.60 55379.05 88888.00 2007-07-08 16:32:59.625 189 12339.75 105.60 55379.03 88888.00 2007-07-08 16:32:59.750 189 12339.77 105.65 55379.05 88888.00 2007-07-08 16:32:59.875 189 12339.80 105.65 55379.05 88888.00 2007-07-08 16:33:00.000 189 12339.80 105.60 55379.03 88888.00 2007-07-08 16:33:00.125 189 12339.85 105.60 55379.05 88888.00 2007-07-08 16:33:00.250 189 12339.85 105.55 55379.05 88888.00 2007-07-08 16:33:00.375 189 12339.80 105.55 55379.03 88888.00 2007-07-08 16:33:00.500 189 12339.80 105.60 55379.03 88888.00 2007-07-08 16:33:00.625 189 12339.80 105.65 55379.05 88888.00 2007-07-08 16:33:00.750 189 12339.75 105.65 55379.05 88888.00 2007-07-08 16:33:00.875 189 12339.80 105.60 55379.00 88888.00 2007-07-08 16:33:01.000 189 12339.83 105.58 55379.03 88888.00 2007-07-08 16:33:01.125 189 12339.83 105.60 55379.00 88888.00 2007-07-08 16:33:01.250 189 12339.80 105.62 55379.00 88888.00 2007-07-08 16:33:01.375 189 12339.83 105.62 55378.95 88888.00 2007-07-08 16:33:01.500 189 12339.77 105.58 55378.95 88888.00 2007-07-08 16:33:01.625 189 12339.80 105.55 55378.97 88888.00 2007-07-08 16:33:01.750 189 12339.83 105.55 55378.97 88888.00 2007-07-08 16:33:01.875 189 12339.90 105.58 55379.00 88888.00 2007-07-08 16:33:02.000 189 12339.98 105.58 55379.00 88888.00 2007-07-08 16:33:02.125 189 12339.98 105.55 55378.97 88888.00 2007-07-08 16:33:02.250 189 12339.88 105.47 55378.97 88888.00 2007-07-08 16:33:02.375 189 12339.95 105.55 55379.00 88888.00 2007-07-08 16:33:02.500 189 12339.90 105.58 55378.97 88888.00 2007-07-08 16:33:02.625 189 12339.85 105.50 55378.97 88888.00 2007-07-08 16:33:02.750 189 12339.83 105.50 55378.95 88888.00 2007-07-08 16:33:02.875 189 12339.80 105.58 55379.00 88888.00 2007-07-08 16:33:03.000 189 12339.83 105.62 55379.00 88888.00 2007-07-08 16:33:03.125 189 12339.80 105.58 55379.00 88888.00 2007-07-08 16:33:03.250 189 12339.77 105.55 55379.00 88888.00 2007-07-08 16:33:03.375 189 12339.85 105.58 55379.03 88888.00 2007-07-08 16:33:03.500 189 12339.88 105.58 55379.00 88888.00 2007-07-08 16:33:03.625 189 12339.80 105.55 55379.00 88888.00 2007-07-08 16:33:03.750 189 12339.85 105.55 55379.03 88888.00 2007-07-08 16:33:03.875 189 12339.80 105.53 55379.00 88888.00 2007-07-08 16:33:04.000 189 12339.83 105.50 55378.95 88888.00 2007-07-08 16:33:04.125 189 12339.85 105.53 55378.95 88888.00 2007-07-08 16:33:04.250 189 12339.90 105.50 55378.95 88888.00 2007-07-08 16:33:04.375 189 12339.88 105.55 55378.97 88888.00 2007-07-08 16:33:04.500 189 12339.88 105.60 55378.97 88888.00 2007-07-08 16:33:04.625 189 12339.95 105.50 55378.93 88888.00 2007-07-08 16:33:04.750 189 12339.95 105.47 55378.93 88888.00 2007-07-08 16:33:04.875 189 12339.95 105.50 55378.97 88888.00 2007-07-08 16:33:05.000 189 12339.98 105.50 55378.95 88888.00 2007-07-08 16:33:05.125 189 12340.00 105.50 55378.95 88888.00 2007-07-08 16:33:05.250 189 12340.00 105.50 55378.97 88888.00 2007-07-08 16:33:05.375 189 12340.05 105.58 55379.03 88888.00 2007-07-08 16:33:05.500 189 12339.98 105.53 55378.97 88888.00 2007-07-08 16:33:05.625 189 12339.98 105.53 55378.97 88888.00 2007-07-08 16:33:05.750 189 12339.98 105.47 55378.95 88888.00 2007-07-08 16:33:05.875 189 12339.95 105.45 55378.95 88888.00 2007-07-08 16:33:06.000 189 12340.00 105.45 55378.93 88888.00 2007-07-08 16:33:06.125 189 12339.98 105.45 55378.93 88888.00 2007-07-08 16:33:06.250 189 12339.92 105.50 55378.97 88888.00 2007-07-08 16:33:06.375 189 12340.00 105.53 55378.95 88888.00 2007-07-08 16:33:06.500 189 12340.10 105.55 55378.95 88888.00 2007-07-08 16:33:06.625 189 12340.08 105.47 55378.95 88888.00 2007-07-08 16:33:06.750 189 12339.98 105.47 55378.95 88888.00 2007-07-08 16:33:06.875 189 12339.95 105.42 55378.93 88888.00 2007-07-08 16:33:07.000 189 12339.98 105.47 55378.90 88888.00 2007-07-08 16:33:07.125 189 12340.02 105.47 55378.93 88888.00 2007-07-08 16:33:07.250 189 12340.00 105.40 55378.90 88888.00 2007-07-08 16:33:07.375 189 12340.00 105.40 55378.90 88888.00 2007-07-08 16:33:07.500 189 12340.05 105.47 55378.93 88888.00 2007-07-08 16:33:07.625 189 12340.08 105.50 55378.95 88888.00 2007-07-08 16:33:07.750 189 12340.02 105.47 55378.93 88888.00 2007-07-08 16:33:07.875 189 12340.02 105.45 55378.90 88888.00 2007-07-08 16:33:08.000 189 12340.05 105.38 55378.90 88888.00 2007-07-08 16:33:08.125 189 12340.00 105.38 55378.88 88888.00 2007-07-08 16:33:08.250 189 12340.00 105.40 55378.88 88888.00 2007-07-08 16:33:08.375 189 12340.02 105.38 55378.90 88888.00 2007-07-08 16:33:08.500 189 12340.05 105.38 55378.93 88888.00 2007-07-08 16:33:08.625 189 12340.08 105.38 55378.95 88888.00 2007-07-08 16:33:08.750 189 12340.00 105.35 55378.93 88888.00 2007-07-08 16:33:08.875 189 12340.00 105.35 55378.90 88888.00 2007-07-08 16:33:09.000 189 12340.05 105.33 55378.90 88888.00 2007-07-08 16:33:09.125 189 12340.02 105.30 55378.93 88888.00 2007-07-08 16:33:09.250 189 12340.00 105.33 55378.93 88888.00 2007-07-08 16:33:09.375 189 12340.08 105.35 55378.93 88888.00 2007-07-08 16:33:09.500 189 12340.08 105.38 55378.90 88888.00 2007-07-08 16:33:09.625 189 12340.08 105.25 55378.88 88888.00 2007-07-08 16:33:09.750 189 12340.08 105.28 55378.93 88888.00 2007-07-08 16:33:09.875 189 12340.08 105.30 55378.93 88888.00 2007-07-08 16:33:10.000 189 12340.08 105.28 55378.93 88888.00 2007-07-08 16:33:10.125 189 12340.23 105.33 55378.93 88888.00 2007-07-08 16:33:10.250 189 12340.25 105.33 55378.90 88888.00 2007-07-08 16:33:10.375 189 12340.20 105.35 55378.90 88888.00 2007-07-08 16:33:10.500 189 12340.20 105.33 55378.90 88888.00 2007-07-08 16:33:10.625 189 12340.12 105.25 55378.88 88888.00 2007-07-08 16:33:10.750 189 12340.12 105.25 55378.88 88888.00 2007-07-08 16:33:10.875 189 12340.08 105.25 55378.85 88888.00 2007-07-08 16:33:11.000 189 12340.12 105.25 55378.82 88888.00 2007-07-08 16:33:11.125 189 12340.17 105.30 55378.82 88888.00 2007-07-08 16:33:11.250 189 12340.12 105.22 55378.88 88888.00 2007-07-08 16:33:11.375 189 12340.08 105.20 55378.85 88888.00 2007-07-08 16:33:11.500 189 12340.05 105.25 55378.88 88888.00 2007-07-08 16:33:11.625 189 12340.10 105.28 55378.88 88888.00 2007-07-08 16:33:11.750 189 12340.17 105.22 55378.88 88888.00 2007-07-08 16:33:11.875 189 12340.20 105.20 55378.85 88888.00 2007-07-08 16:33:12.000 189 12340.17 105.20 55378.85 88888.00 2007-07-08 16:33:12.125 189 12340.15 105.20 55378.88 88888.00 2007-07-08 16:33:12.250 189 12340.10 105.17 55378.88 88888.00 2007-07-08 16:33:12.375 189 12340.12 105.22 55378.93 88888.00 2007-07-08 16:33:12.500 189 12340.20 105.25 55378.95 88888.00 2007-07-08 16:33:12.625 189 12340.23 105.22 55378.90 88888.00 2007-07-08 16:33:12.750 189 12340.15 105.17 55378.90 88888.00 2007-07-08 16:33:12.875 189 12340.10 105.25 55378.95 88888.00 2007-07-08 16:33:13.000 189 12340.17 105.17 55378.97 88888.00 2007-07-08 16:33:13.125 189 12340.23 105.15 55378.95 88888.00 2007-07-08 16:33:13.250 189 12340.23 105.12 55378.93 88888.00 2007-07-08 16:33:13.375 189 12340.10 105.08 55378.90 88888.00 2007-07-08 16:33:13.500 189 12340.17 105.08 55378.93 88888.00 2007-07-08 16:33:13.625 189 12340.25 105.12 55378.95 88888.00 2007-07-08 16:33:13.750 189 12340.27 105.15 55378.95 88888.00 2007-07-08 16:33:13.875 189 12340.25 105.17 55378.95 88888.00 2007-07-08 16:33:14.000 189 12340.30 105.15 55378.97 88888.00 2007-07-08 16:33:14.125 189 12340.27 105.10 55378.95 88888.00 2007-07-08 16:33:14.250 189 12340.25 105.05 55378.90 88888.00 2007-07-08 16:33:14.375 189 12340.20 105.05 55378.85 88888.00 2007-07-08 16:33:14.500 189 12340.25 105.10 55378.88 88888.00 2007-07-08 16:33:14.625 189 12340.27 105.15 55378.88 88888.00 2007-07-08 16:33:14.750 189 12340.20 105.12 55378.90 88888.00 2007-07-08 16:33:14.875 189 12340.15 105.03 55378.88 88888.00 2007-07-08 16:33:15.000 189 12340.23 105.03 55378.90 88888.00 2007-07-08 16:33:15.125 189 12340.27 105.10 55378.90 88888.00 2007-07-08 16:33:15.250 189 12340.25 105.05 55378.88 88888.00 2007-07-08 16:33:15.375 189 12340.25 105.03 55378.88 88888.00 2007-07-08 16:33:15.500 189 12340.27 105.05 55378.88 88888.00 2007-07-08 16:33:15.625 189 12340.25 105.03 55378.85 88888.00 2007-07-08 16:33:15.750 189 12340.15 105.00 55378.88 88888.00 2007-07-08 16:33:15.875 189 12340.17 105.00 55378.88 88888.00 2007-07-08 16:33:16.000 189 12340.20 105.00 55378.88 88888.00 2007-07-08 16:33:16.125 189 12340.15 105.03 55378.90 88888.00 2007-07-08 16:33:16.250 189 12340.12 104.97 55378.88 88888.00 2007-07-08 16:33:16.375 189 12340.12 104.90 55378.88 88888.00 2007-07-08 16:33:16.500 189 12340.12 104.95 55378.90 88888.00 2007-07-08 16:33:16.625 189 12340.23 105.00 55378.88 88888.00 2007-07-08 16:33:16.750 189 12340.15 105.00 55378.88 88888.00 2007-07-08 16:33:16.875 189 12340.12 104.95 55378.85 88888.00 2007-07-08 16:33:17.000 189 12340.20 104.88 55378.82 88888.00 2007-07-08 16:33:17.125 189 12340.20 104.92 55378.88 88888.00 2007-07-08 16:33:17.250 189 12340.20 104.85 55378.88 88888.00 2007-07-08 16:33:17.375 189 12340.23 104.83 55378.90 88888.00 2007-07-08 16:33:17.500 189 12340.25 104.85 55378.88 88888.00 2007-07-08 16:33:17.625 189 12340.17 104.85 55378.88 88888.00 2007-07-08 16:33:17.750 189 12340.17 104.90 55378.90 88888.00 2007-07-08 16:33:17.875 189 12340.20 104.90 55378.90 88888.00 2007-07-08 16:33:18.000 189 12340.23 104.83 55378.90 88888.00 2007-07-08 16:33:18.125 189 12340.23 104.85 55378.97 88888.00 2007-07-08 16:33:18.250 189 12340.15 104.88 55378.97 88888.00 2007-07-08 16:33:18.375 189 12340.15 104.83 55378.90 88888.00 2007-07-08 16:33:18.500 189 12340.15 104.83 55378.90 88888.00 2007-07-08 16:33:18.625 189 12340.17 104.83 55378.90 88888.00 2007-07-08 16:33:18.750 189 12340.17 104.85 55378.93 88888.00 2007-07-08 16:33:18.875 189 12340.17 104.83 55378.93 88888.00 2007-07-08 16:33:19.000 189 12340.20 104.80 55378.90 88888.00 2007-07-08 16:33:19.125 189 12340.20 104.78 55378.90 88888.00 2007-07-08 16:33:19.250 189 12340.20 104.75 55378.93 88888.00 2007-07-08 16:33:19.375 189 12340.20 104.80 55378.95 88888.00 2007-07-08 16:33:19.500 189 12340.27 104.78 55378.95 88888.00 2007-07-08 16:33:19.625 189 12340.25 104.72 55378.97 88888.00 2007-07-08 16:33:19.750 189 12340.20 104.72 55378.95 88888.00 2007-07-08 16:33:19.875 189 12340.20 104.72 55378.90 88888.00 2007-07-08 16:33:20.000 189 12340.25 104.75 55378.90 88888.00 2007-07-08 16:33:20.125 189 12340.23 104.75 55378.93 88888.00 2007-07-08 16:33:20.250 189 12340.10 104.67 55378.93 88888.00 2007-07-08 16:33:20.375 189 12340.10 104.67 55378.90 88888.00 2007-07-08 16:33:20.500 189 12340.10 104.67 55378.93 88888.00 2007-07-08 16:33:20.625 189 12340.15 104.75 55378.95 88888.00 2007-07-08 16:33:20.750 189 12340.20 104.80 55378.97 88888.00 2007-07-08 16:33:20.875 189 12340.15 104.75 55378.97 88888.00 2007-07-08 16:33:21.000 189 12340.12 104.72 55378.93 88888.00 2007-07-08 16:33:21.125 189 12340.20 104.72 55378.97 88888.00 2007-07-08 16:33:21.250 189 12340.17 104.70 55379.00 88888.00 2007-07-08 16:33:21.375 189 12340.10 104.67 55378.97 88888.00 2007-07-08 16:33:21.500 189 12340.08 104.67 55378.97 88888.00 2007-07-08 16:33:21.625 189 12340.15 104.70 55378.95 88888.00 2007-07-08 16:33:21.750 189 12340.15 104.72 55378.97 88888.00 2007-07-08 16:33:21.875 189 12340.15 104.67 55379.00 88888.00 2007-07-08 16:33:22.000 189 12340.05 104.65 55378.97 88888.00 2007-07-08 16:33:22.125 189 12340.10 104.62 55378.95 88888.00 2007-07-08 16:33:22.250 189 12340.17 104.62 55378.95 88888.00 2007-07-08 16:33:22.375 189 12340.15 104.60 55378.93 88888.00 2007-07-08 16:33:22.500 189 12340.05 104.53 55378.95 88888.00 2007-07-08 16:33:22.625 189 12340.02 104.60 55378.93 88888.00 2007-07-08 16:33:22.750 189 12340.10 104.60 55378.97 88888.00 2007-07-08 16:33:22.875 189 12340.17 104.60 55378.97 88888.00 2007-07-08 16:33:23.000 189 12340.12 104.55 55378.95 88888.00 2007-07-08 16:33:23.125 189 12340.10 104.53 55378.95 88888.00 2007-07-08 16:33:23.250 189 12340.08 104.53 55378.95 88888.00 2007-07-08 16:33:23.375 189 12340.02 104.60 55378.97 88888.00 2007-07-08 16:33:23.500 189 12340.02 104.62 55378.97 88888.00 2007-07-08 16:33:23.625 189 12340.10 104.62 55379.03 88888.00 2007-07-08 16:33:23.750 189 12340.10 104.60 55379.05 88888.00 2007-07-08 16:33:23.875 189 12340.15 104.55 55378.97 88888.00 2007-07-08 16:33:24.000 189 12340.10 104.55 55378.95 88888.00 2007-07-08 16:33:24.125 189 12340.05 104.55 55378.97 88888.00 2007-07-08 16:33:24.250 189 12340.02 104.45 55378.97 88888.00 2007-07-08 16:33:24.375 189 12340.08 104.45 55378.95 88888.00 2007-07-08 16:33:24.500 189 12340.08 104.45 55378.95 88888.00 2007-07-08 16:33:24.625 189 12340.12 104.53 55379.00 88888.00 2007-07-08 16:33:24.750 189 12340.10 104.45 55379.00 88888.00 2007-07-08 16:33:24.875 189 12340.08 104.50 55379.00 88888.00 2007-07-08 16:33:25.000 189 12340.05 104.50 55379.00 88888.00 2007-07-08 16:33:25.125 189 12340.00 104.45 55378.97 88888.00 2007-07-08 16:33:25.250 189 12339.95 104.40 55378.97 88888.00 2007-07-08 16:33:25.375 189 12339.95 104.40 55378.97 88888.00 2007-07-08 16:33:25.500 189 12339.98 104.40 55378.97 88888.00 2007-07-08 16:33:25.625 189 12340.02 104.45 55379.03 88888.00 2007-07-08 16:33:25.750 189 12340.10 104.50 55379.03 88888.00 2007-07-08 16:33:25.875 189 12339.98 104.47 55378.97 88888.00 2007-07-08 16:33:26.000 189 12339.92 104.47 55378.95 88888.00 2007-07-08 16:33:26.125 189 12340.00 104.45 55378.97 88888.00 2007-07-08 16:33:26.250 189 12339.98 104.40 55379.00 88888.00 2007-07-08 16:33:26.375 189 12339.98 104.38 55378.97 88888.00 2007-07-08 16:33:26.500 189 12339.98 104.35 55378.97 88888.00 2007-07-08 16:33:26.625 189 12340.02 104.35 55378.97 88888.00 2007-07-08 16:33:26.750 189 12340.08 104.35 55379.00 88888.00 2007-07-08 16:33:26.875 189 12340.08 104.33 55378.97 88888.00 2007-07-08 16:33:27.000 189 12340.00 104.30 55378.95 88888.00 2007-07-08 16:33:27.125 189 12340.00 104.35 55378.97 88888.00 2007-07-08 16:33:27.250 189 12339.92 104.38 55378.97 88888.00 2007-07-08 16:33:27.375 189 12340.00 104.40 55379.00 88888.00 2007-07-08 16:33:27.500 189 12340.02 104.45 55379.00 88888.00 2007-07-08 16:33:27.625 189 12339.98 104.38 55378.95 88888.00 2007-07-08 16:33:27.750 189 12340.00 104.38 55379.00 88888.00 2007-07-08 16:33:27.875 189 12340.00 104.40 55378.97 88888.00 2007-07-08 16:33:28.000 189 12340.02 104.38 55379.00 88888.00 2007-07-08 16:33:28.125 189 12340.02 104.38 55379.05 88888.00 2007-07-08 16:33:28.250 189 12340.02 104.38 55379.05 88888.00 2007-07-08 16:33:28.375 189 12339.98 104.45 55379.05 88888.00 2007-07-08 16:33:28.500 189 12339.90 104.45 55379.05 88888.00 2007-07-08 16:33:28.625 189 12339.90 104.42 55379.05 88888.00 2007-07-08 16:33:28.750 189 12339.92 104.35 55379.05 88888.00 2007-07-08 16:33:28.875 189 12339.90 104.35 55379.00 88888.00 2007-07-08 16:33:29.000 189 12339.90 104.30 55379.00 88888.00 2007-07-08 16:33:29.125 189 12339.95 104.28 55379.00 88888.00 2007-07-08 16:33:29.250 189 12339.98 104.25 55379.03 88888.00 2007-07-08 16:33:29.375 189 12340.00 104.33 55379.05 88888.00 2007-07-08 16:33:29.500 189 12340.02 104.45 55379.07 88888.00 2007-07-08 16:33:29.625 189 12340.02 104.38 55379.10 88888.00 2007-07-08 16:33:29.750 189 12339.98 104.35 55379.10 88888.00 2007-07-08 16:33:29.875 189 12340.00 104.35 55379.07 88888.00 2007-07-08 16:33:30.000 189 12339.98 104.35 55379.05 88888.00 2007-07-08 16:33:30.125 189 12339.90 104.35 55379.05 88888.00 2007-07-08 16:33:30.250 189 12339.88 104.33 55379.07 88888.00 2007-07-08 16:33:30.375 189 12339.98 104.38 55379.03 88888.00 2007-07-08 16:33:30.500 189 12340.00 104.33 55379.03 88888.00 2007-07-08 16:33:30.625 189 12339.85 104.22 55379.03 88888.00 2007-07-08 16:33:30.750 189 12339.80 104.22 55379.07 88888.00 2007-07-08 16:33:30.875 189 12339.83 104.22 55379.07 88888.00 2007-07-08 16:33:31.000 189 12339.83 104.25 55379.07 88888.00 2007-07-08 16:33:31.125 189 12339.90 104.33 55379.12 88888.00 2007-07-08 16:33:31.250 189 12339.92 104.33 55379.15 88888.00 2007-07-08 16:33:31.375 189 12339.92 104.33 55379.12 88888.00 2007-07-08 16:33:31.500 189 12339.85 104.33 55379.12 88888.00 2007-07-08 16:33:31.625 189 12339.80 104.28 55379.07 88888.00 2007-07-08 16:33:31.750 189 12339.75 104.30 55379.10 88888.00 2007-07-08 16:33:31.875 189 12339.70 104.25 55379.03 88888.00 2007-07-08 16:33:32.000 189 12339.70 104.28 55379.03 88888.00 2007-07-08 16:33:32.125 189 12339.80 104.30 55379.07 88888.00 2007-07-08 16:33:32.250 189 12339.83 104.33 55379.10 88888.00 2007-07-08 16:33:32.375 189 12339.83 104.28 55379.07 88888.00 2007-07-08 16:33:32.500 189 12339.77 104.30 55379.07 88888.00 2007-07-08 16:33:32.625 189 12339.77 104.33 55379.12 88888.00 2007-07-08 16:33:32.750 189 12339.83 104.35 55379.12 88888.00 2007-07-08 16:33:32.875 189 12339.85 104.33 55379.12 88888.00 2007-07-08 16:33:33.000 189 12339.83 104.33 55379.15 88888.00 2007-07-08 16:33:33.125 189 12339.77 104.33 55379.15 88888.00 2007-07-08 16:33:33.250 189 12339.73 104.33 55379.12 88888.00 2007-07-08 16:33:33.375 189 12339.73 104.28 55379.12 88888.00 2007-07-08 16:33:33.500 189 12339.77 104.22 55379.07 88888.00 2007-07-08 16:33:33.625 189 12339.80 104.28 55379.05 88888.00 2007-07-08 16:33:33.750 189 12339.75 104.28 55379.10 88888.00 2007-07-08 16:33:33.875 189 12339.80 104.28 55379.10 88888.00 2007-07-08 16:33:34.000 189 12339.90 104.28 55379.07 88888.00 2007-07-08 16:33:34.125 189 12339.88 104.33 55379.10 88888.00 2007-07-08 16:33:34.250 189 12339.83 104.30 55379.12 88888.00 2007-07-08 16:33:34.375 189 12339.75 104.25 55379.10 88888.00 2007-07-08 16:33:34.500 189 12339.70 104.20 55379.07 88888.00 2007-07-08 16:33:34.625 189 12339.75 104.28 55379.12 88888.00 2007-07-08 16:33:34.750 189 12339.88 104.30 55379.15 88888.00 2007-07-08 16:33:34.875 189 12339.90 104.30 55379.15 88888.00 2007-07-08 16:33:35.000 189 12339.85 104.30 55379.10 88888.00 2007-07-08 16:33:35.125 189 12339.83 104.28 55379.12 88888.00 2007-07-08 16:33:35.250 189 12339.83 104.28 55379.12 88888.00 2007-07-08 16:33:35.375 189 12339.88 104.33 55379.10 88888.00 2007-07-08 16:33:35.500 189 12339.83 104.33 55379.10 88888.00 2007-07-08 16:33:35.625 189 12339.80 104.28 55379.10 88888.00 2007-07-08 16:33:35.750 189 12339.77 104.22 55379.10 88888.00 2007-07-08 16:33:35.875 189 12339.73 104.25 55379.10 88888.00 2007-07-08 16:33:36.000 189 12339.77 104.30 55379.10 88888.00 2007-07-08 16:33:36.125 189 12339.77 104.33 55379.12 88888.00 2007-07-08 16:33:36.250 189 12339.80 104.35 55379.12 88888.00 2007-07-08 16:33:36.375 189 12339.80 104.35 55379.15 88888.00 2007-07-08 16:33:36.500 189 12339.80 104.28 55379.12 88888.00 2007-07-08 16:33:36.625 189 12339.80 104.28 55379.12 88888.00 2007-07-08 16:33:36.750 189 12339.77 104.28 55379.15 88888.00 2007-07-08 16:33:36.875 189 12339.73 104.28 55379.10 88888.00 2007-07-08 16:33:37.000 189 12339.75 104.35 55379.12 88888.00 2007-07-08 16:33:37.125 189 12339.77 104.33 55379.12 88888.00 2007-07-08 16:33:37.250 189 12339.77 104.30 55379.15 88888.00 2007-07-08 16:33:37.375 189 12339.75 104.35 55379.15 88888.00 2007-07-08 16:33:37.500 189 12339.67 104.38 55379.15 88888.00 2007-07-08 16:33:37.625 189 12339.70 104.40 55379.12 88888.00 2007-07-08 16:33:37.750 189 12339.73 104.35 55379.15 88888.00 2007-07-08 16:33:37.875 189 12339.75 104.30 55379.15 88888.00 2007-07-08 16:33:38.000 189 12339.75 104.30 55379.12 88888.00 2007-07-08 16:33:38.125 189 12339.75 104.33 55379.15 88888.00 2007-07-08 16:33:38.250 189 12339.75 104.30 55379.18 88888.00 2007-07-08 16:33:38.375 189 12339.75 104.30 55379.12 88888.00 2007-07-08 16:33:38.500 189 12339.70 104.30 55379.12 88888.00 2007-07-08 16:33:38.625 189 12339.70 104.33 55379.15 88888.00 2007-07-08 16:33:38.750 189 12339.67 104.35 55379.18 88888.00 2007-07-08 16:33:38.875 189 12339.60 104.40 55379.15 88888.00 2007-07-08 16:33:39.000 189 12339.67 104.40 55379.12 88888.00 2007-07-08 16:33:39.125 189 12339.75 104.42 55379.18 88888.00 2007-07-08 16:33:39.250 189 12339.75 104.45 55379.20 88888.00 2007-07-08 16:33:39.375 189 12339.73 104.38 55379.15 88888.00 2007-07-08 16:33:39.500 189 12339.67 104.38 55379.12 88888.00 2007-07-08 16:33:39.625 189 12339.70 104.40 55379.18 88888.00 2007-07-08 16:33:39.750 189 12339.65 104.40 55379.20 88888.00 2007-07-08 16:33:39.875 189 12339.58 104.40 55379.20 88888.00 2007-07-08 16:33:40.000 189 12339.58 104.40 55379.18 88888.00 2007-07-08 16:33:40.125 189 12339.62 104.42 55379.20 88888.00 2007-07-08 16:33:40.250 189 12339.67 104.35 55379.15 88888.00 2007-07-08 16:33:40.375 189 12339.70 104.33 55379.12 88888.00 2007-07-08 16:33:40.500 189 12339.70 104.42 55379.15 88888.00 2007-07-08 16:33:40.625 189 12339.65 104.45 55379.15 88888.00 2007-07-08 16:33:40.750 189 12339.65 104.45 55379.12 88888.00 2007-07-08 16:33:40.875 189 12339.73 104.45 55379.15 88888.00 2007-07-08 16:33:41.000 189 12339.67 104.40 55379.12 88888.00 2007-07-08 16:33:41.125 189 12339.67 104.40 55379.15 88888.00 2007-07-08 16:33:41.250 189 12339.67 104.40 55379.12 88888.00 2007-07-08 16:33:41.375 189 12339.67 104.47 55379.10 88888.00 2007-07-08 16:33:41.500 189 12339.65 104.42 55379.12 88888.00 2007-07-08 16:33:41.625 189 12339.67 104.45 55379.12 88888.00 2007-07-08 16:33:41.750 189 12339.62 104.40 55379.10 88888.00 2007-07-08 16:33:41.875 189 12339.65 104.45 55379.10 88888.00 2007-07-08 16:33:42.000 189 12339.62 104.50 55379.10 88888.00 2007-07-08 16:33:42.125 189 12339.62 104.47 55379.10 88888.00 2007-07-08 16:33:42.250 189 12339.60 104.45 55379.12 88888.00 2007-07-08 16:33:42.375 189 12339.62 104.45 55379.12 88888.00 2007-07-08 16:33:42.500 189 12339.70 104.45 55379.15 88888.00 2007-07-08 16:33:42.625 189 12339.65 104.45 55379.12 88888.00 2007-07-08 16:33:42.750 189 12339.67 104.47 55379.15 88888.00 2007-07-08 16:33:42.875 189 12339.70 104.50 55379.15 88888.00 2007-07-08 16:33:43.000 189 12339.73 104.53 55379.15 88888.00 2007-07-08 16:33:43.125 189 12339.65 104.50 55379.15 88888.00 2007-07-08 16:33:43.250 189 12339.65 104.50 55379.15 88888.00 2007-07-08 16:33:43.375 189 12339.67 104.53 55379.18 88888.00 2007-07-08 16:33:43.500 189 12339.70 104.50 55379.18 88888.00 2007-07-08 16:33:43.625 189 12339.67 104.47 55379.15 88888.00 2007-07-08 16:33:43.750 189 12339.70 104.47 55379.12 88888.00 2007-07-08 16:33:43.875 189 12339.77 104.50 55379.15 88888.00 2007-07-08 16:33:44.000 189 12339.75 104.50 55379.15 88888.00 2007-07-08 16:33:44.125 189 12339.65 104.50 55379.18 88888.00 2007-07-08 16:33:44.250 189 12339.65 104.50 55379.15 88888.00 2007-07-08 16:33:44.375 189 12339.65 104.55 55379.12 88888.00 2007-07-08 16:33:44.500 189 12339.70 104.60 55379.12 88888.00 2007-07-08 16:33:44.625 189 12339.62 104.55 55379.18 88888.00 2007-07-08 16:33:44.750 189 12339.58 104.50 55379.18 88888.00 2007-07-08 16:33:44.875 189 12339.55 104.50 55379.12 88888.00 2007-07-08 16:33:45.000 189 12339.50 104.50 55379.12 88888.00 2007-07-08 16:33:45.125 189 12339.60 104.55 55379.15 88888.00 2007-07-08 16:33:45.250 189 12339.60 104.42 55379.12 88888.00 2007-07-08 16:33:45.375 189 12339.60 104.45 55379.15 88888.00 2007-07-08 16:33:45.500 189 12339.60 104.53 55379.15 88888.00 2007-07-08 16:33:45.625 189 12339.55 104.55 55379.15 88888.00 2007-07-08 16:33:45.750 189 12339.40 104.50 55379.10 88888.00 2007-07-08 16:33:45.875 189 12339.40 104.55 55379.10 88888.00 2007-07-08 16:33:46.000 189 12339.45 104.58 55379.12 88888.00 2007-07-08 16:33:46.125 189 12339.52 104.50 55379.10 88888.00 2007-07-08 16:33:46.250 189 12339.52 104.53 55379.10 88888.00 2007-07-08 16:33:46.375 189 12339.58 104.58 55379.10 88888.00 2007-07-08 16:33:46.500 189 12339.58 104.60 55379.15 88888.00 2007-07-08 16:33:46.625 189 12339.58 104.58 55379.18 88888.00 2007-07-08 16:33:46.750 189 12339.55 104.53 55379.10 88888.00 2007-07-08 16:33:46.875 189 12339.60 104.55 55379.12 88888.00 2007-07-08 16:33:47.000 189 12339.62 104.62 55379.12 88888.00 2007-07-08 16:33:47.125 189 12339.58 104.62 55379.12 88888.00 2007-07-08 16:33:47.250 189 12339.60 104.60 55379.15 88888.00 2007-07-08 16:33:47.375 189 12339.62 104.62 55379.15 88888.00 2007-07-08 16:33:47.500 189 12339.55 104.58 55379.07 88888.00 2007-07-08 16:33:47.625 189 12339.48 104.60 55379.07 88888.00 2007-07-08 16:33:47.750 189 12339.55 104.65 55379.12 88888.00 2007-07-08 16:33:47.875 189 12339.52 104.62 55379.12 88888.00 2007-07-08 16:33:48.000 189 12339.50 104.62 55379.15 88888.00 2007-07-08 16:33:48.125 189 12339.52 104.65 55379.18 88888.00 2007-07-08 16:33:48.250 189 12339.55 104.65 55379.18 88888.00 2007-07-08 16:33:48.375 189 12339.60 104.65 55379.15 88888.00 2007-07-08 16:33:48.500 189 12339.60 104.62 55379.15 88888.00 2007-07-08 16:33:48.625 189 12339.58 104.55 55379.12 88888.00 2007-07-08 16:33:48.750 189 12339.60 104.58 55379.07 88888.00 2007-07-08 16:33:48.875 189 12339.58 104.62 55379.05 88888.00 2007-07-08 16:33:49.000 189 12339.58 104.67 55379.07 88888.00 2007-07-08 16:33:49.125 189 12339.58 104.67 55379.12 88888.00 2007-07-08 16:33:49.250 189 12339.50 104.65 55379.10 88888.00 2007-07-08 16:33:49.375 189 12339.55 104.70 55379.10 88888.00 2007-07-08 16:33:49.500 189 12339.50 104.67 55379.12 88888.00 2007-07-08 16:33:49.625 189 12339.52 104.67 55379.15 88888.00 2007-07-08 16:33:49.750 189 12339.58 104.72 55379.15 88888.00 2007-07-08 16:33:49.875 189 12339.60 104.75 55379.12 88888.00 2007-07-08 16:33:50.000 189 12339.65 104.72 55379.12 88888.00 2007-07-08 16:33:50.125 189 12339.67 104.67 55379.12 88888.00 2007-07-08 16:33:50.250 189 12339.60 104.62 55379.10 88888.00 2007-07-08 16:33:50.375 189 12339.58 104.67 55379.15 88888.00 2007-07-08 16:33:50.500 189 12339.67 104.75 55379.15 88888.00 2007-07-08 16:33:50.625 189 12339.65 104.65 55379.07 88888.00 2007-07-08 16:33:50.750 189 12339.60 104.60 55379.10 88888.00 2007-07-08 16:33:50.875 189 12339.65 104.62 55379.12 88888.00 2007-07-08 16:33:51.000 189 12339.67 104.65 55379.07 88888.00 2007-07-08 16:33:51.125 189 12339.67 104.67 55379.07 88888.00 2007-07-08 16:33:51.250 189 12339.58 104.65 55379.12 88888.00 2007-07-08 16:33:51.375 189 12339.58 104.67 55379.07 88888.00 2007-07-08 16:33:51.500 189 12339.58 104.67 55379.12 88888.00 2007-07-08 16:33:51.625 189 12339.60 104.65 55379.10 88888.00 2007-07-08 16:33:51.750 189 12339.62 104.65 55379.12 88888.00 2007-07-08 16:33:51.875 189 12339.65 104.72 55379.15 88888.00 2007-07-08 16:33:52.000 189 12339.60 104.72 55379.10 88888.00 2007-07-08 16:33:52.125 189 12339.52 104.70 55379.10 88888.00 2007-07-08 16:33:52.250 189 12339.55 104.70 55379.10 88888.00 2007-07-08 16:33:52.375 189 12339.60 104.67 55379.07 88888.00 2007-07-08 16:33:52.500 189 12339.65 104.67 55379.07 88888.00 2007-07-08 16:33:52.625 189 12339.65 104.67 55379.10 88888.00 2007-07-08 16:33:52.750 189 12339.65 104.67 55379.10 88888.00 2007-07-08 16:33:52.875 189 12339.67 104.65 55379.07 88888.00 2007-07-08 16:33:53.000 189 12339.62 104.67 55379.10 88888.00 2007-07-08 16:33:53.125 189 12339.65 104.70 55379.12 88888.00 2007-07-08 16:33:53.250 189 12339.65 104.70 55379.07 88888.00 2007-07-08 16:33:53.375 189 12339.60 104.70 55379.05 88888.00 2007-07-08 16:33:53.500 189 12339.60 104.67 55379.03 88888.00 2007-07-08 16:33:53.625 189 12339.55 104.65 55379.00 88888.00 2007-07-08 16:33:53.750 189 12339.55 104.62 55379.05 88888.00 2007-07-08 16:33:53.875 189 12339.62 104.65 55379.05 88888.00 2007-07-08 16:33:54.000 189 12339.70 104.72 55379.07 88888.00 2007-07-08 16:33:54.125 189 12339.80 104.78 55379.10 88888.00 2007-07-08 16:33:54.250 189 12339.75 104.70 55379.10 88888.00 2007-07-08 16:33:54.375 189 12339.75 104.62 55379.07 88888.00 2007-07-08 16:33:54.500 189 12339.73 104.62 55379.03 88888.00 2007-07-08 16:33:54.625 189 12339.73 104.70 55379.07 88888.00 2007-07-08 16:33:54.750 189 12339.70 104.72 55379.10 88888.00 2007-07-08 16:33:54.875 189 12339.67 104.70 55379.07 88888.00 2007-07-08 16:33:55.000 189 12339.70 104.70 55379.05 88888.00 2007-07-08 16:33:55.125 189 12339.67 104.72 55379.05 88888.00 2007-07-08 16:33:55.250 189 12339.65 104.70 55379.05 88888.00 2007-07-08 16:33:55.375 189 12339.67 104.70 55379.05 88888.00 2007-07-08 16:33:55.500 189 12339.65 104.75 55379.05 88888.00 2007-07-08 16:33:55.625 189 12339.60 104.75 55379.03 88888.00 2007-07-08 16:33:55.750 189 12339.55 104.70 55379.07 88888.00 2007-07-08 16:33:55.875 189 12339.62 104.67 55379.10 88888.00 2007-07-08 16:33:56.000 189 12339.60 104.67 55379.05 88888.00 2007-07-08 16:33:56.125 189 12339.60 104.65 55379.05 88888.00 2007-07-08 16:33:56.250 189 12339.67 104.72 55379.03 88888.00 2007-07-08 16:33:56.375 189 12339.73 104.80 55379.05 88888.00 2007-07-08 16:33:56.500 189 12339.65 104.80 55379.10 88888.00 2007-07-08 16:33:56.625 189 12339.60 104.72 55379.07 88888.00 2007-07-08 16:33:56.750 189 12339.60 104.70 55379.03 88888.00 2007-07-08 16:33:56.875 189 12339.62 104.72 55379.05 88888.00 2007-07-08 16:33:57.000 189 12339.67 104.75 55379.07 88888.00 2007-07-08 16:33:57.125 189 12339.60 104.67 55379.03 88888.00 2007-07-08 16:33:57.250 189 12339.55 104.62 55379.03 88888.00 2007-07-08 16:33:57.375 189 12339.67 104.70 55379.03 88888.00 2007-07-08 16:33:57.500 189 12339.73 104.70 55379.05 88888.00 2007-07-08 16:33:57.625 189 12339.70 104.70 55379.03 88888.00 2007-07-08 16:33:57.750 189 12339.67 104.70 55379.07 88888.00 2007-07-08 16:33:57.875 189 12339.67 104.67 55379.07 88888.00 2007-07-08 16:33:58.000 189 12339.62 104.72 55379.05 88888.00 2007-07-08 16:33:58.125 189 12339.62 104.67 55379.05 88888.00 2007-07-08 16:33:58.250 189 12339.62 104.60 55379.07 88888.00 2007-07-08 16:33:58.375 189 12339.65 104.65 55379.03 88888.00 2007-07-08 16:33:58.500 189 12339.65 104.62 55379.03 88888.00 2007-07-08 16:33:58.625 189 12339.65 104.65 55379.00 88888.00 2007-07-08 16:33:58.750 189 12339.65 104.65 55379.00 88888.00 2007-07-08 16:33:58.875 189 12339.65 104.70 55379.03 88888.00 2007-07-08 16:33:59.000 189 12339.62 104.70 55379.00 88888.00 2007-07-08 16:33:59.125 189 12339.62 104.67 55379.00 88888.00 2007-07-08 16:33:59.250 189 12339.62 104.67 55379.05 88888.00 2007-07-08 16:33:59.375 189 12339.73 104.72 55379.03 88888.00 2007-07-08 16:33:59.500 189 12339.75 104.72 55379.00 88888.00 2007-07-08 16:33:59.625 189 12339.73 104.70 55379.00 88888.00 2007-07-08 16:33:59.750 189 12339.70 104.60 55378.97 88888.00 2007-07-08 16:33:59.875 189 12339.80 104.67 55379.03 88888.00 2007-07-08 16:34:00.000 189 12339.90 104.78 55379.07 88888.00 2007-07-08 16:34:00.125 189 12339.90 104.80 55379.07 88888.00 2007-07-08 16:34:00.250 189 12339.83 104.72 55379.07 88888.00 2007-07-08 16:34:00.375 189 12339.83 104.72 55379.05 88888.00 2007-07-08 16:34:00.500 189 12339.80 104.72 55379.05 88888.00 2007-07-08 16:34:00.625 189 12339.75 104.70 55379.03 88888.00 2007-07-08 16:34:00.750 189 12339.70 104.70 55378.97 88888.00 2007-07-08 16:34:00.875 189 12339.67 104.72 55379.00 88888.00 2007-07-08 16:34:01.000 189 12339.73 104.70 55379.03 88888.00 2007-07-08 16:34:01.125 189 12339.77 104.70 55379.05 88888.00 2007-07-08 16:34:01.250 189 12339.75 104.67 55379.00 88888.00 2007-07-08 16:34:01.375 189 12339.65 104.62 55378.93 88888.00 2007-07-08 16:34:01.500 189 12339.65 104.67 55379.00 88888.00 2007-07-08 16:34:01.625 189 12339.70 104.72 55379.05 88888.00 2007-07-08 16:34:01.750 189 12339.75 104.72 55379.03 88888.00 2007-07-08 16:34:01.875 189 12339.77 104.70 55379.00 88888.00 2007-07-08 16:34:02.000 189 12339.77 104.70 55379.03 88888.00 2007-07-08 16:34:02.125 189 12339.77 104.70 55379.00 88888.00 2007-07-08 16:34:02.250 189 12339.73 104.65 55379.00 88888.00 2007-07-08 16:34:02.375 189 12339.75 104.75 55379.05 88888.00 2007-07-08 16:34:02.500 189 12339.83 104.83 55379.05 88888.00 2007-07-08 16:34:02.625 189 12339.75 104.72 55379.00 88888.00 2007-07-08 16:34:02.750 189 12339.70 104.67 55378.97 88888.00 2007-07-08 16:34:02.875 189 12339.73 104.67 55378.97 88888.00 2007-07-08 16:34:03.000 189 12339.73 104.65 55378.97 88888.00 2007-07-08 16:34:03.125 189 12339.75 104.65 55378.97 88888.00 2007-07-08 16:34:03.250 189 12339.73 104.70 55378.97 88888.00 2007-07-08 16:34:03.375 189 12339.80 104.72 55379.00 88888.00 2007-07-08 16:34:03.500 189 12339.77 104.75 55379.00 88888.00 2007-07-08 16:34:03.625 189 12339.77 104.72 55379.03 88888.00 2007-07-08 16:34:03.750 189 12339.77 104.67 55378.97 88888.00 2007-07-08 16:34:03.875 189 12339.80 104.70 55379.00 88888.00 2007-07-08 16:34:04.000 189 12339.80 104.75 55379.00 88888.00 2007-07-08 16:34:04.125 189 12339.73 104.72 55379.00 88888.00 2007-07-08 16:34:04.250 189 12339.73 104.70 55379.00 88888.00 2007-07-08 16:34:04.375 189 12339.83 104.72 55379.03 88888.00 2007-07-08 16:34:04.500 189 12339.88 104.72 55379.00 88888.00 2007-07-08 16:34:04.625 189 12339.85 104.75 55379.00 88888.00 2007-07-08 16:34:04.750 189 12339.88 104.72 55379.00 88888.00 2007-07-08 16:34:04.875 189 12339.92 104.75 55379.03 88888.00 2007-07-08 16:34:05.000 189 12339.92 104.78 55379.05 88888.00 2007-07-08 16:34:05.125 189 12339.90 104.78 55379.05 88888.00 2007-07-08 16:34:05.250 189 12339.83 104.70 55379.00 88888.00 2007-07-08 16:34:05.375 189 12339.88 104.72 55378.97 88888.00 2007-07-08 16:34:05.500 189 12339.95 104.72 55379.00 88888.00 2007-07-08 16:34:05.625 189 12339.88 104.72 55378.97 88888.00 2007-07-08 16:34:05.750 189 12339.75 104.70 55379.00 88888.00 2007-07-08 16:34:05.875 189 12339.80 104.75 55379.05 88888.00 2007-07-08 16:34:06.000 189 12339.88 104.72 55379.05 88888.00 2007-07-08 16:34:06.125 189 12339.85 104.70 55379.00 88888.00 2007-07-08 16:34:06.250 189 12339.80 104.65 55378.97 88888.00 2007-07-08 16:34:06.375 189 12339.90 104.70 55378.97 88888.00 2007-07-08 16:34:06.500 189 12340.00 104.75 55379.00 88888.00 2007-07-08 16:34:06.625 189 12339.95 104.80 55379.03 88888.00 2007-07-08 16:34:06.750 189 12339.88 104.75 55379.00 88888.00 2007-07-08 16:34:06.875 189 12339.88 104.72 55378.97 88888.00 2007-07-08 16:34:07.000 189 12339.88 104.72 55378.95 88888.00 2007-07-08 16:34:07.125 189 12339.85 104.75 55379.00 88888.00 2007-07-08 16:34:07.250 189 12339.83 104.67 55379.00 88888.00 2007-07-08 16:34:07.375 189 12339.92 104.67 55378.97 88888.00 2007-07-08 16:34:07.500 189 12340.02 104.72 55378.97 88888.00 2007-07-08 16:34:07.625 189 12340.02 104.72 55379.00 88888.00 2007-07-08 16:34:07.750 189 12339.98 104.70 55379.00 88888.00 2007-07-08 16:34:07.875 189 12339.92 104.67 55379.00 88888.00 2007-07-08 16:34:08.000 189 12339.90 104.65 55378.97 88888.00 2007-07-08 16:34:08.125 189 12339.92 104.65 55378.97 88888.00 2007-07-08 16:34:08.250 189 12339.88 104.62 55378.95 88888.00 2007-07-08 16:34:08.375 189 12339.92 104.67 55378.97 88888.00 2007-07-08 16:34:08.500 189 12340.00 104.67 55379.00 88888.00 2007-07-08 16:34:08.625 189 12339.98 104.62 55378.97 88888.00 2007-07-08 16:34:08.750 189 12339.90 104.67 55378.95 88888.00 2007-07-08 16:34:08.875 189 12339.90 104.67 55378.95 88888.00 2007-07-08 16:34:09.000 189 12340.00 104.67 55378.95 88888.00 2007-07-08 16:34:09.125 189 12340.00 104.67 55378.97 88888.00 2007-07-08 16:34:09.250 189 12339.92 104.67 55378.97 88888.00 2007-07-08 16:34:09.375 189 12339.95 104.72 55379.00 88888.00 2007-07-08 16:34:09.500 189 12340.02 104.72 55378.97 88888.00 2007-07-08 16:34:09.625 189 12340.05 104.75 55379.00 88888.00 2007-07-08 16:34:09.750 189 12340.05 104.72 55378.95 88888.00 2007-07-08 16:34:09.875 189 12340.02 104.67 55378.93 88888.00 2007-07-08 16:34:10.000 189 12339.98 104.62 55378.90 88888.00 2007-07-08 16:34:10.125 189 12339.95 104.67 55378.93 88888.00 2007-07-08 16:34:10.250 189 12339.95 104.70 55378.95 88888.00 2007-07-08 16:34:10.375 189 12340.02 104.70 55378.95 88888.00 2007-07-08 16:34:10.500 189 12339.95 104.70 55378.95 88888.00 2007-07-08 16:34:10.625 189 12339.98 104.72 55378.97 88888.00 2007-07-08 16:34:10.750 189 12339.98 104.70 55378.95 88888.00 2007-07-08 16:34:10.875 189 12339.92 104.67 55378.95 88888.00 2007-07-08 16:34:11.000 189 12339.98 104.72 55378.95 88888.00 2007-07-08 16:34:11.125 189 12339.98 104.67 55378.93 88888.00 2007-07-08 16:34:11.250 189 12339.98 104.62 55378.95 88888.00 2007-07-08 16:34:11.375 189 12340.00 104.67 55378.95 88888.00 2007-07-08 16:34:11.500 189 12340.02 104.67 55378.90 88888.00 2007-07-08 16:34:11.625 189 12340.00 104.65 55378.88 88888.00 2007-07-08 16:34:11.750 189 12340.05 104.67 55378.88 88888.00 2007-07-08 16:34:11.875 189 12340.02 104.67 55378.93 88888.00 2007-07-08 16:34:12.000 189 12340.00 104.65 55378.93 88888.00 2007-07-08 16:34:12.125 189 12339.92 104.58 55378.88 88888.00 2007-07-08 16:34:12.250 189 12339.92 104.60 55378.82 88888.00 2007-07-08 16:34:12.375 189 12340.00 104.62 55378.85 88888.00 2007-07-08 16:34:12.500 189 12340.02 104.62 55378.88 88888.00 2007-07-08 16:34:12.625 189 12340.00 104.65 55378.88 88888.00 2007-07-08 16:34:12.750 189 12340.00 104.65 55378.90 88888.00 2007-07-08 16:34:12.875 189 12340.08 104.72 55378.88 88888.00 2007-07-08 16:34:13.000 189 12340.15 104.72 55378.88 88888.00 2007-07-08 16:34:13.125 189 12340.15 104.67 55378.88 88888.00 2007-07-08 16:34:13.250 189 12340.12 104.60 55378.82 88888.00 2007-07-08 16:34:13.375 189 12340.05 104.55 55378.80 88888.00 2007-07-08 16:34:13.500 189 12340.08 104.53 55378.80 88888.00 2007-07-08 16:34:13.625 189 12340.08 104.60 55378.85 88888.00 2007-07-08 16:34:13.750 189 12340.05 104.67 55378.90 88888.00 2007-07-08 16:34:13.875 189 12340.10 104.70 55378.90 88888.00 2007-07-08 16:34:14.000 189 12340.08 104.70 55378.88 88888.00 2007-07-08 16:34:14.125 189 12340.05 104.62 55378.88 88888.00 2007-07-08 16:34:14.250 189 12340.05 104.62 55378.90 88888.00 2007-07-08 16:34:14.375 189 12340.05 104.65 55378.90 88888.00 2007-07-08 16:34:14.500 189 12340.05 104.62 55378.90 88888.00 2007-07-08 16:34:14.625 189 12340.05 104.62 55378.90 88888.00 2007-07-08 16:34:14.750 189 12340.10 104.62 55378.88 88888.00 2007-07-08 16:34:14.875 189 12340.02 104.60 55378.85 88888.00 2007-07-08 16:34:15.000 189 12340.05 104.60 55378.85 88888.00 2007-07-08 16:34:15.125 189 12340.05 104.62 55378.88 88888.00 2007-07-08 16:34:15.250 189 12340.02 104.60 55378.88 88888.00 2007-07-08 16:34:15.375 189 12340.05 104.62 55378.88 88888.00 2007-07-08 16:34:15.500 189 12340.10 104.62 55378.88 88888.00 2007-07-08 16:34:15.625 189 12340.20 104.55 55378.85 88888.00 2007-07-08 16:34:15.750 189 12340.20 104.55 55378.85 88888.00 2007-07-08 16:34:15.875 189 12340.15 104.65 55378.90 88888.00 2007-07-08 16:34:16.000 189 12340.15 104.62 55378.90 88888.00 2007-07-08 16:34:16.125 189 12340.15 104.62 55378.85 88888.00 2007-07-08 16:34:16.250 189 12340.17 104.65 55378.90 88888.00 2007-07-08 16:34:16.375 189 12340.23 104.55 55378.88 88888.00 2007-07-08 16:34:16.500 189 12340.25 104.55 55378.88 88888.00 2007-07-08 16:34:16.625 189 12340.27 104.62 55378.88 88888.00 2007-07-08 16:34:16.750 189 12340.25 104.60 55378.88 88888.00 2007-07-08 16:34:16.875 189 12340.27 104.58 55378.90 88888.00 2007-07-08 16:34:17.000 189 12340.25 104.50 55378.85 88888.00 2007-07-08 16:34:17.125 189 12340.25 104.55 55378.88 88888.00 2007-07-08 16:34:17.250 189 12340.17 104.53 55378.88 88888.00 2007-07-08 16:34:17.375 189 12340.15 104.53 55378.85 88888.00 2007-07-08 16:34:17.500 189 12340.08 104.47 55378.82 88888.00 2007-07-08 16:34:17.625 189 12340.08 104.47 55378.80 88888.00 2007-07-08 16:34:17.750 189 12340.10 104.55 55378.82 88888.00 2007-07-08 16:34:17.875 189 12340.12 104.60 55378.85 88888.00 2007-07-08 16:34:18.000 189 12340.12 104.50 55378.82 88888.00 2007-07-08 16:34:18.125 189 12340.12 104.47 55378.85 88888.00 2007-07-08 16:34:18.250 189 12340.23 104.53 55378.90 88888.00 2007-07-08 16:34:18.375 189 12340.27 104.60 55378.88 88888.00 2007-07-08 16:34:18.500 189 12340.17 104.53 55378.85 88888.00 2007-07-08 16:34:18.625 189 12340.15 104.45 55378.85 88888.00 2007-07-08 16:34:18.750 189 12340.17 104.45 55378.88 88888.00 2007-07-08 16:34:18.875 189 12340.20 104.45 55378.90 88888.00 2007-07-08 16:34:19.000 189 12340.17 104.47 55378.85 88888.00 2007-07-08 16:34:19.125 189 12340.15 104.50 55378.82 88888.00 2007-07-08 16:34:19.250 189 12340.12 104.45 55378.85 88888.00 2007-07-08 16:34:19.375 189 12340.12 104.47 55378.85 88888.00 2007-07-08 16:34:19.500 189 12340.20 104.47 55378.88 88888.00 2007-07-08 16:34:19.625 189 12340.27 104.55 55378.88 88888.00 2007-07-08 16:34:19.750 189 12340.27 104.47 55378.82 88888.00 2007-07-08 16:34:19.875 189 12340.17 104.42 55378.80 88888.00 2007-07-08 16:34:20.000 189 12340.23 104.45 55378.82 88888.00 2007-07-08 16:34:20.125 189 12340.17 104.53 55378.85 88888.00 2007-07-08 16:34:20.250 189 12340.15 104.50 55378.85 88888.00 2007-07-08 16:34:20.375 189 12340.20 104.53 55378.85 88888.00 2007-07-08 16:34:20.500 189 12340.15 104.47 55378.85 88888.00 2007-07-08 16:34:20.625 189 12340.12 104.42 55378.85 88888.00 2007-07-08 16:34:20.750 189 12340.15 104.47 55378.85 88888.00 2007-07-08 16:34:20.875 189 12340.20 104.50 55378.85 88888.00 2007-07-08 16:34:21.000 189 12340.20 104.47 55378.85 88888.00 2007-07-08 16:34:21.125 189 12340.17 104.45 55378.85 88888.00 2007-07-08 16:34:21.250 189 12340.17 104.40 55378.85 88888.00 2007-07-08 16:34:21.375 189 12340.23 104.40 55378.85 88888.00 2007-07-08 16:34:21.500 189 12340.20 104.42 55378.85 88888.00 2007-07-08 16:34:21.625 189 12340.17 104.42 55378.85 88888.00 2007-07-08 16:34:21.750 189 12340.15 104.45 55378.85 88888.00 2007-07-08 16:34:21.875 189 12340.17 104.45 55378.85 88888.00 2007-07-08 16:34:22.000 189 12340.17 104.45 55378.82 88888.00 2007-07-08 16:34:22.125 189 12340.20 104.42 55378.82 88888.00 2007-07-08 16:34:22.250 189 12340.23 104.45 55378.88 88888.00 2007-07-08 16:34:22.375 189 12340.25 104.45 55378.88 88888.00 2007-07-08 16:34:22.500 189 12340.20 104.42 55378.88 88888.00 2007-07-08 16:34:22.625 189 12340.23 104.40 55378.85 88888.00 2007-07-08 16:34:22.750 189 12340.25 104.42 55378.85 88888.00 2007-07-08 16:34:22.875 189 12340.20 104.42 55378.85 88888.00 2007-07-08 16:34:23.000 189 12340.15 104.42 55378.82 88888.00 2007-07-08 16:34:23.125 189 12340.23 104.40 55378.82 88888.00 2007-07-08 16:34:23.250 189 12340.25 104.35 55378.80 88888.00 2007-07-08 16:34:23.375 189 12340.38 104.40 55378.82 88888.00 2007-07-08 16:34:23.500 189 12340.33 104.40 55378.85 88888.00 2007-07-08 16:34:23.625 189 12340.27 104.38 55378.85 88888.00 2007-07-08 16:34:23.750 189 12340.30 104.38 55378.85 88888.00 2007-07-08 16:34:23.875 189 12340.33 104.38 55378.85 88888.00 2007-07-08 16:34:24.000 189 12340.30 104.40 55378.85 88888.00 2007-07-08 16:34:24.125 189 12340.27 104.45 55378.85 88888.00 2007-07-08 16:34:24.250 189 12340.15 104.40 55378.82 88888.00 2007-07-08 16:34:24.375 189 12340.10 104.35 55378.80 88888.00 2007-07-08 16:34:24.500 189 12340.10 104.33 55378.82 88888.00 2007-07-08 16:34:24.625 189 12340.17 104.38 55378.85 88888.00 2007-07-08 16:34:24.750 189 12340.20 104.33 55378.85 88888.00 2007-07-08 16:34:24.875 189 12340.17 104.30 55378.82 88888.00 2007-07-08 16:34:25.000 189 12340.23 104.35 55378.82 88888.00 2007-07-08 16:34:25.125 189 12340.27 104.35 55378.88 88888.00 2007-07-08 16:34:25.250 189 12340.17 104.33 55378.90 88888.00 2007-07-08 16:34:25.375 189 12340.20 104.38 55378.88 88888.00 2007-07-08 16:34:25.500 189 12340.12 104.33 55378.88 88888.00 2007-07-08 16:34:25.625 189 12340.12 104.33 55378.90 88888.00 2007-07-08 16:34:25.750 189 12340.12 104.33 55378.90 88888.00 2007-07-08 16:34:25.875 189 12340.12 104.35 55378.88 88888.00 2007-07-08 16:34:26.000 189 12340.12 104.33 55378.88 88888.00 2007-07-08 16:34:26.125 189 12340.12 104.25 55378.88 88888.00 2007-07-08 16:34:26.250 189 12340.10 104.28 55378.93 88888.00 2007-07-08 16:34:26.375 189 12340.23 104.40 55378.95 88888.00 2007-07-08 16:34:26.500 189 12340.25 104.40 55378.97 88888.00 2007-07-08 16:34:26.625 189 12340.20 104.28 55378.90 88888.00 2007-07-08 16:34:26.750 189 12340.12 104.20 55378.85 88888.00 2007-07-08 16:34:26.875 189 12340.08 104.28 55378.88 88888.00 2007-07-08 16:34:27.000 189 12340.05 104.33 55378.88 88888.00 2007-07-08 16:34:27.125 189 12340.02 104.30 55378.88 88888.00 2007-07-08 16:34:27.250 189 12340.08 104.17 55378.82 88888.00 2007-07-08 16:34:27.375 189 12340.10 104.20 55378.80 88888.00 2007-07-08 16:34:27.500 189 12340.12 104.22 55378.85 88888.00 2007-07-08 16:34:27.625 189 12340.10 104.28 55378.88 88888.00 2007-07-08 16:34:27.750 189 12340.08 104.25 55378.85 88888.00 2007-07-08 16:34:27.875 189 12340.10 104.28 55378.88 88888.00 2007-07-08 16:34:28.000 189 12340.17 104.30 55378.90 88888.00 2007-07-08 16:34:28.125 189 12340.12 104.20 55378.88 88888.00 2007-07-08 16:34:28.250 189 12340.12 104.15 55378.88 88888.00 2007-07-08 16:34:28.375 189 12340.15 104.22 55378.88 88888.00 2007-07-08 16:34:28.500 189 12340.02 104.17 55378.85 88888.00 2007-07-08 16:34:28.625 189 12340.02 104.17 55378.85 88888.00 2007-07-08 16:34:28.750 189 12340.08 104.20 55378.85 88888.00 2007-07-08 16:34:28.875 189 12340.08 104.20 55378.82 88888.00 2007-07-08 16:34:29.000 189 12340.10 104.22 55378.82 88888.00 2007-07-08 16:34:29.125 189 12340.05 104.22 55378.85 88888.00 2007-07-08 16:34:29.250 189 12340.00 104.22 55378.88 88888.00 2007-07-08 16:34:29.375 189 12340.10 104.20 55378.85 88888.00 2007-07-08 16:34:29.500 189 12340.17 104.17 55378.82 88888.00 2007-07-08 16:34:29.625 189 12340.20 104.22 55378.85 88888.00 2007-07-08 16:34:29.750 189 12340.17 104.17 55378.85 88888.00 2007-07-08 16:34:29.875 189 12340.15 104.15 55378.93 88888.00 2007-07-08 16:34:30.000 189 12340.15 104.17 55378.90 88888.00 2007-07-08 16:34:30.125 189 12340.02 104.15 55378.88 88888.00 2007-07-08 16:34:30.250 189 12340.10 104.20 55378.93 88888.00 2007-07-08 16:34:30.375 189 12340.17 104.22 55378.90 88888.00 2007-07-08 16:34:30.500 189 12340.05 104.20 55378.85 88888.00 2007-07-08 16:34:30.625 189 12339.90 104.15 55378.88 88888.00 2007-07-08 16:34:30.750 189 12339.95 104.15 55378.88 88888.00 2007-07-08 16:34:30.875 189 12339.95 104.12 55378.85 88888.00 2007-07-08 16:34:31.000 189 12340.00 104.12 55378.85 88888.00 2007-07-08 16:34:31.125 189 12340.02 104.15 55378.85 88888.00 2007-07-08 16:34:31.250 189 12340.02 104.17 55378.88 88888.00 2007-07-08 16:34:31.375 189 12340.10 104.20 55378.93 88888.00 2007-07-08 16:34:31.500 189 12340.08 104.12 55378.88 88888.00 2007-07-08 16:34:31.625 189 12339.98 104.10 55378.88 88888.00 2007-07-08 16:34:31.750 189 12340.00 104.15 55378.88 88888.00 2007-07-08 16:34:31.875 189 12340.08 104.20 55378.88 88888.00 2007-07-08 16:34:32.000 189 12340.10 104.22 55378.85 88888.00 2007-07-08 16:34:32.125 189 12340.02 104.12 55378.82 88888.00 2007-07-08 16:34:32.250 189 12340.05 104.12 55378.82 88888.00 2007-07-08 16:34:32.375 189 12340.10 104.20 55378.88 88888.00 2007-07-08 16:34:32.500 189 12340.02 104.15 55378.88 88888.00 2007-07-08 16:34:32.625 189 12339.98 104.10 55378.85 88888.00 2007-07-08 16:34:32.750 189 12340.00 104.12 55378.85 88888.00 2007-07-08 16:34:32.875 189 12339.95 104.10 55378.82 88888.00 2007-07-08 16:34:33.000 189 12339.92 104.12 55378.85 88888.00 2007-07-08 16:34:33.125 189 12339.90 104.15 55378.88 88888.00 2007-07-08 16:34:33.250 189 12339.85 104.15 55378.88 88888.00 2007-07-08 16:34:33.375 189 12339.95 104.17 55378.93 88888.00 2007-07-08 16:34:33.500 189 12339.95 104.22 55378.93 88888.00 2007-07-08 16:34:33.625 189 12339.92 104.20 55378.93 88888.00 2007-07-08 16:34:33.750 189 12339.88 104.17 55378.93 88888.00 2007-07-08 16:34:33.875 189 12339.90 104.17 55378.93 88888.00 2007-07-08 16:34:34.000 189 12339.90 104.12 55378.93 88888.00 2007-07-08 16:34:34.125 189 12339.88 104.12 55378.93 88888.00 2007-07-08 16:34:34.250 189 12339.90 104.15 55378.93 88888.00 2007-07-08 16:34:34.375 189 12339.95 104.17 55378.93 88888.00 2007-07-08 16:34:34.500 189 12339.98 104.15 55378.90 88888.00 2007-07-08 16:34:34.625 189 12339.92 104.12 55378.88 88888.00 2007-07-08 16:34:34.750 189 12339.83 104.12 55378.88 88888.00 2007-07-08 16:34:34.875 189 12339.80 104.10 55378.88 88888.00 2007-07-08 16:34:35.000 189 12339.80 104.12 55378.90 88888.00 2007-07-08 16:34:35.125 189 12339.77 104.15 55378.93 88888.00 2007-07-08 16:34:35.250 189 12339.75 104.20 55378.93 88888.00 2007-07-08 16:34:35.375 189 12339.77 104.20 55378.95 88888.00 2007-07-08 16:34:35.500 189 12339.75 104.12 55378.93 88888.00 2007-07-08 16:34:35.625 189 12339.83 104.17 55378.93 88888.00 2007-07-08 16:34:35.750 189 12339.90 104.17 55378.95 88888.00 2007-07-08 16:34:35.875 189 12339.92 104.12 55378.95 88888.00 2007-07-08 16:34:36.000 189 12339.85 104.12 55378.90 88888.00 2007-07-08 16:34:36.125 189 12339.85 104.17 55378.93 88888.00 2007-07-08 16:34:36.250 189 12339.80 104.22 55378.95 88888.00 2007-07-08 16:34:36.375 189 12339.77 104.25 55378.90 88888.00 2007-07-08 16:34:36.500 189 12339.77 104.17 55378.90 88888.00 2007-07-08 16:34:36.625 189 12339.83 104.20 55378.93 88888.00 2007-07-08 16:34:36.750 189 12339.77 104.28 55378.93 88888.00 2007-07-08 16:34:36.875 189 12339.75 104.25 55378.95 88888.00 2007-07-08 16:34:37.000 189 12339.77 104.22 55378.95 88888.00 2007-07-08 16:34:37.125 189 12339.75 104.22 55378.95 88888.00 2007-07-08 16:34:37.250 189 12339.77 104.25 55378.97 88888.00 2007-07-08 16:34:37.375 189 12339.77 104.22 55378.97 88888.00 2007-07-08 16:34:37.500 189 12339.75 104.20 55378.95 88888.00 2007-07-08 16:34:37.625 189 12339.77 104.22 55378.93 88888.00 2007-07-08 16:34:37.750 189 12339.88 104.30 55378.95 88888.00 2007-07-08 16:34:37.875 189 12339.83 104.30 55378.95 88888.00 2007-07-08 16:34:38.000 189 12339.75 104.28 55378.90 88888.00 2007-07-08 16:34:38.125 189 12339.77 104.30 55378.95 88888.00 2007-07-08 16:34:38.250 189 12339.83 104.33 55378.97 88888.00 2007-07-08 16:34:38.375 189 12339.80 104.33 55378.97 88888.00 2007-07-08 16:34:38.500 189 12339.77 104.38 55378.97 88888.00 2007-07-08 16:34:38.625 189 12339.73 104.35 55378.95 88888.00 2007-07-08 16:34:38.750 189 12339.73 104.33 55378.97 88888.00 2007-07-08 16:34:38.875 189 12339.73 104.30 55378.95 88888.00 2007-07-08 16:34:39.000 189 12339.77 104.28 55378.95 88888.00 2007-07-08 16:34:39.125 189 12339.77 104.33 55378.97 88888.00 2007-07-08 16:34:39.250 189 12339.75 104.35 55378.97 88888.00 2007-07-08 16:34:39.375 189 12339.77 104.38 55378.97 88888.00 2007-07-08 16:34:39.500 189 12339.77 104.40 55378.97 88888.00 2007-07-08 16:34:39.625 189 12339.73 104.38 55379.03 88888.00 2007-07-08 16:34:39.750 189 12339.75 104.40 55379.05 88888.00 2007-07-08 16:34:39.875 189 12339.80 104.42 55379.03 88888.00 2007-07-08 16:34:40.000 189 12339.80 104.40 55378.97 88888.00 2007-07-08 16:34:40.125 189 12339.73 104.42 55378.95 88888.00 2007-07-08 16:34:40.250 189 12339.73 104.42 55379.00 88888.00 2007-07-08 16:34:40.375 189 12339.65 104.42 55378.97 88888.00 2007-07-08 16:34:40.500 189 12339.67 104.47 55379.03 88888.00 2007-07-08 16:34:40.625 189 12339.67 104.50 55378.95 88888.00 2007-07-08 16:34:40.750 189 12339.58 104.45 55378.93 88888.00 2007-07-08 16:34:40.875 189 12339.58 104.42 55378.90 88888.00 2007-07-08 16:34:41.000 189 12339.62 104.45 55378.93 88888.00 2007-07-08 16:34:41.125 189 12339.60 104.42 55378.95 88888.00 2007-07-08 16:34:41.250 189 12339.50 104.47 55378.97 88888.00 2007-07-08 16:34:41.375 189 12339.55 104.58 55379.03 88888.00 2007-07-08 16:34:41.500 189 12339.60 104.55 55378.97 88888.00 2007-07-08 16:34:41.625 189 12339.60 104.50 55378.95 88888.00 2007-07-08 16:34:41.750 189 12339.60 104.47 55378.95 88888.00 2007-07-08 16:34:41.875 189 12339.55 104.47 55378.95 88888.00 2007-07-08 16:34:42.000 189 12339.50 104.50 55378.97 88888.00 2007-07-08 16:34:42.125 189 12339.65 104.53 55379.00 88888.00 2007-07-08 16:34:42.250 189 12339.60 104.50 55379.00 88888.00 2007-07-08 16:34:42.375 189 12339.52 104.50 55378.97 88888.00 2007-07-08 16:34:42.500 189 12339.50 104.50 55378.93 88888.00 2007-07-08 16:34:42.625 189 12339.48 104.50 55378.93 88888.00 2007-07-08 16:34:42.750 189 12339.45 104.47 55378.97 88888.00 2007-07-08 16:34:42.875 189 12339.52 104.53 55379.00 88888.00 2007-07-08 16:34:43.000 189 12339.65 104.60 55379.00 88888.00 2007-07-08 16:34:43.125 189 12339.60 104.62 55379.00 88888.00 2007-07-08 16:34:43.250 189 12339.52 104.55 55379.00 88888.00 2007-07-08 16:34:43.375 189 12339.55 104.55 55378.97 88888.00 2007-07-08 16:34:43.500 189 12339.60 104.60 55379.00 88888.00 2007-07-08 16:34:43.625 189 12339.62 104.62 55379.00 88888.00 2007-07-08 16:34:43.750 189 12339.60 104.60 55379.03 88888.00 2007-07-08 16:34:43.875 189 12339.55 104.58 55379.03 88888.00 2007-07-08 16:34:44.000 189 12339.42 104.58 55379.03 88888.00 2007-07-08 16:34:44.125 189 12339.42 104.58 55379.00 88888.00 2007-07-08 16:34:44.250 189 12339.50 104.62 55379.03 88888.00 2007-07-08 16:34:44.375 189 12339.52 104.65 55379.00 88888.00 2007-07-08 16:34:44.500 189 12339.45 104.60 55378.95 88888.00 2007-07-08 16:34:44.625 189 12339.42 104.60 55378.95 88888.00 2007-07-08 16:34:44.750 189 12339.42 104.62 55378.97 88888.00 2007-07-08 16:34:44.875 189 12339.42 104.67 55378.97 88888.00 2007-07-08 16:34:45.000 189 12339.50 104.67 55378.95 88888.00 2007-07-08 16:34:45.125 189 12339.48 104.65 55378.93 88888.00 2007-07-08 16:34:45.250 189 12339.45 104.65 55378.97 88888.00 2007-07-08 16:34:45.375 189 12339.48 104.67 55378.97 88888.00 2007-07-08 16:34:45.500 189 12339.42 104.72 55379.00 88888.00 2007-07-08 16:34:45.625 189 12339.40 104.67 55379.00 88888.00 2007-07-08 16:34:45.750 189 12339.42 104.70 55378.97 88888.00 2007-07-08 16:34:45.875 189 12339.50 104.78 55379.00 88888.00 2007-07-08 16:34:46.000 189 12339.45 104.75 55378.97 88888.00 2007-07-08 16:34:46.125 189 12339.35 104.72 55379.00 88888.00 2007-07-08 16:34:46.250 189 12339.33 104.65 55379.00 88888.00 2007-07-08 16:34:46.375 189 12339.35 104.72 55379.03 88888.00 2007-07-08 16:34:46.500 189 12339.33 104.72 55378.95 88888.00 2007-07-08 16:34:46.625 189 12339.35 104.70 55378.95 88888.00 2007-07-08 16:34:46.750 189 12339.40 104.65 55378.95 88888.00 2007-07-08 16:34:46.875 189 12339.40 104.67 55378.95 88888.00 2007-07-08 16:34:47.000 189 12339.42 104.72 55378.97 88888.00 2007-07-08 16:34:47.125 189 12339.45 104.75 55379.03 88888.00 2007-07-08 16:34:47.250 189 12339.42 104.72 55379.00 88888.00 2007-07-08 16:34:47.375 189 12339.38 104.70 55378.97 88888.00 2007-07-08 16:34:47.500 189 12339.35 104.70 55378.95 88888.00 2007-07-08 16:34:47.625 189 12339.38 104.72 55379.00 88888.00 2007-07-08 16:34:47.750 189 12339.33 104.78 55379.00 88888.00 2007-07-08 16:34:47.875 189 12339.30 104.80 55379.03 88888.00 2007-07-08 16:34:48.000 189 12339.30 104.80 55379.03 88888.00 2007-07-08 16:34:48.125 189 12339.33 104.83 55379.00 88888.00 2007-07-08 16:34:48.250 189 12339.33 104.78 55379.00 88888.00 2007-07-08 16:34:48.375 189 12339.33 104.75 55379.03 88888.00 2007-07-08 16:34:48.500 189 12339.30 104.70 55379.00 88888.00 2007-07-08 16:34:48.625 189 12339.30 104.70 55379.00 88888.00 2007-07-08 16:34:48.750 189 12339.25 104.75 55379.00 88888.00 2007-07-08 16:34:48.875 189 12339.17 104.75 55378.97 88888.00 2007-07-08 16:34:49.000 189 12339.20 104.72 55378.97 88888.00 2007-07-08 16:34:49.125 189 12339.20 104.80 55378.97 88888.00 2007-07-08 16:34:49.250 189 12339.15 104.80 55378.97 88888.00 2007-07-08 16:34:49.375 189 12339.15 104.80 55378.97 88888.00 2007-07-08 16:34:49.500 189 12339.12 104.80 55378.97 88888.00 2007-07-08 16:34:49.625 189 12339.15 104.78 55378.95 88888.00 2007-07-08 16:34:49.750 189 12339.20 104.78 55378.95 88888.00 2007-07-08 16:34:49.875 189 12339.20 104.75 55378.95 88888.00 2007-07-08 16:34:50.000 189 12339.20 104.75 55378.93 88888.00 2007-07-08 16:34:50.125 189 12339.20 104.78 55378.95 88888.00 2007-07-08 16:34:50.250 189 12339.17 104.75 55378.97 88888.00 2007-07-08 16:34:50.375 189 12339.20 104.75 55379.00 88888.00 2007-07-08 16:34:50.500 189 12339.23 104.80 55379.05 88888.00 2007-07-08 16:34:50.625 189 12339.33 104.83 55379.05 88888.00 2007-07-08 16:34:50.750 189 12339.27 104.78 55378.97 88888.00 2007-07-08 16:34:50.875 189 12339.20 104.75 55378.93 88888.00 2007-07-08 16:34:51.000 189 12339.20 104.78 55379.00 88888.00 2007-07-08 16:34:51.125 189 12339.20 104.75 55379.00 88888.00 2007-07-08 16:34:51.250 189 12339.17 104.78 55379.00 88888.00 2007-07-08 16:34:51.375 189 12339.23 104.80 55378.97 88888.00 2007-07-08 16:34:51.500 189 12339.25 104.80 55379.03 88888.00 2007-07-08 16:34:51.625 189 12339.27 104.78 55379.05 88888.00 2007-07-08 16:34:51.750 189 12339.23 104.83 55379.03 88888.00 2007-07-08 16:34:51.875 189 12339.23 104.83 55379.03 88888.00 2007-07-08 16:34:52.000 189 12339.20 104.80 55379.03 88888.00 2007-07-08 16:34:52.125 189 12339.17 104.78 55378.97 88888.00 2007-07-08 16:34:52.250 189 12339.20 104.80 55379.00 88888.00 2007-07-08 16:34:52.375 189 12339.30 104.83 55379.03 88888.00 2007-07-08 16:34:52.500 189 12339.38 104.85 55379.03 88888.00 2007-07-08 16:34:52.625 189 12339.33 104.88 55379.03 88888.00 2007-07-08 16:34:52.750 189 12339.27 104.83 55379.03 88888.00 2007-07-08 16:34:52.875 189 12339.25 104.80 55379.07 88888.00 2007-07-08 16:34:53.000 189 12339.30 104.83 55379.05 88888.00 2007-07-08 16:34:53.125 189 12339.33 104.83 55379.05 88888.00 2007-07-08 16:34:53.250 189 12339.33 104.80 55379.00 88888.00 2007-07-08 16:34:53.375 189 12339.27 104.80 55379.03 88888.00 2007-07-08 16:34:53.500 189 12339.17 104.80 55379.03 88888.00 2007-07-08 16:34:53.625 189 12339.20 104.83 55379.03 88888.00 2007-07-08 16:34:53.750 189 12339.25 104.85 55379.05 88888.00 2007-07-08 16:34:53.875 189 12339.25 104.92 55379.07 88888.00 2007-07-08 16:34:54.000 189 12339.25 104.90 55379.05 88888.00 2007-07-08 16:34:54.125 189 12339.25 104.83 55379.00 88888.00 2007-07-08 16:34:54.250 189 12339.20 104.80 55379.03 88888.00 2007-07-08 16:34:54.375 189 12339.17 104.83 55379.05 88888.00 2007-07-08 16:34:54.500 189 12339.17 104.85 55379.03 88888.00 2007-07-08 16:34:54.625 189 12339.20 104.88 55379.05 88888.00 2007-07-08 16:34:54.750 189 12339.20 104.90 55379.05 88888.00 2007-07-08 16:34:54.875 189 12339.17 104.83 55379.00 88888.00 2007-07-08 16:34:55.000 189 12339.20 104.83 55378.97 88888.00 2007-07-08 16:34:55.125 189 12339.20 104.85 55379.03 88888.00 2007-07-08 16:34:55.250 189 12339.25 104.85 55379.07 88888.00 2007-07-08 16:34:55.375 189 12339.25 104.88 55379.07 88888.00 2007-07-08 16:34:55.500 189 12339.25 104.90 55379.07 88888.00 2007-07-08 16:34:55.625 189 12339.23 104.88 55379.03 88888.00 2007-07-08 16:34:55.750 189 12339.23 104.85 55379.03 88888.00 2007-07-08 16:34:55.875 189 12339.20 104.85 55379.00 88888.00 2007-07-08 16:34:56.000 189 12339.17 104.88 55379.00 88888.00 2007-07-08 16:34:56.125 189 12339.12 104.85 55379.00 88888.00 2007-07-08 16:34:56.250 189 12339.12 104.80 55379.03 88888.00 2007-07-08 16:34:56.375 189 12339.15 104.85 55378.97 88888.00 2007-07-08 16:34:56.500 189 12339.15 104.83 55379.00 88888.00 2007-07-08 16:34:56.625 189 12339.15 104.85 55379.00 88888.00 2007-07-08 16:34:56.750 189 12339.15 104.83 55379.03 88888.00 2007-07-08 16:34:56.875 189 12339.12 104.85 55379.05 88888.00 2007-07-08 16:34:57.000 189 12339.17 104.83 55379.03 88888.00 2007-07-08 16:34:57.125 189 12339.20 104.88 55379.05 88888.00 2007-07-08 16:34:57.250 189 12339.23 104.85 55379.07 88888.00 2007-07-08 16:34:57.375 189 12339.23 104.83 55379.00 88888.00 2007-07-08 16:34:57.500 189 12339.23 104.80 55379.03 88888.00 2007-07-08 16:34:57.625 189 12339.23 104.88 55379.03 88888.00 2007-07-08 16:34:57.750 189 12339.20 104.85 55379.03 88888.00 2007-07-08 16:34:57.875 189 12339.17 104.83 55379.05 88888.00 2007-07-08 16:34:58.000 189 12339.15 104.78 55379.00 88888.00 2007-07-08 16:34:58.125 189 12339.17 104.78 55379.00 88888.00 2007-07-08 16:34:58.250 189 12339.23 104.80 55379.00 88888.00 2007-07-08 16:34:58.375 189 12339.25 104.88 55379.03 88888.00 2007-07-08 16:34:58.500 189 12339.25 104.90 55379.03 88888.00 2007-07-08 16:34:58.625 189 12339.17 104.80 55379.00 88888.00 2007-07-08 16:34:58.750 189 12339.15 104.72 55379.00 88888.00 2007-07-08 16:34:58.875 189 12339.15 104.75 55379.05 88888.00 2007-07-08 16:34:59.000 189 12339.08 104.75 55379.03 88888.00 2007-07-08 16:34:59.125 189 12339.10 104.75 55379.00 88888.00 2007-07-08 16:34:59.250 189 12339.17 104.75 55379.07 88888.00 2007-07-08 16:34:59.375 189 12339.23 104.83 55379.10 88888.00 2007-07-08 16:34:59.500 189 12339.17 104.83 55379.05 88888.00 2007-07-08 16:34:59.625 189 12339.10 104.78 55379.03 88888.00 2007-07-08 16:34:59.750 189 12339.08 104.78 55379.03 88888.00 2007-07-08 16:34:59.875 189 12339.12 104.78 55379.03 88888.00 2007-07-08 16:35:00.000 189 12339.20 104.78 55379.03 88888.00 2007-07-08 16:35:00.125 189 12339.23 104.78 55379.03 88888.00 2007-07-08 16:35:00.250 189 12339.17 104.78 55379.05 88888.00 2007-07-08 16:35:00.375 189 12339.10 104.80 55379.03 88888.00 2007-07-08 16:35:00.500 189 12339.02 104.80 55379.03 88888.00 2007-07-08 16:35:00.625 189 12339.02 104.78 55379.00 88888.00 2007-07-08 16:35:00.750 189 12339.05 104.72 55378.97 88888.00 2007-07-08 16:35:00.875 189 12339.00 104.72 55379.00 88888.00 2007-07-08 16:35:01.000 189 12338.95 104.72 55379.00 88888.00 2007-07-08 16:35:01.125 189 12339.02 104.75 55379.03 88888.00 2007-07-08 16:35:01.250 189 12339.05 104.70 55379.00 88888.00 2007-07-08 16:35:01.375 189 12339.15 104.70 55378.97 88888.00 2007-07-08 16:35:01.500 189 12339.12 104.72 55378.97 88888.00 2007-07-08 16:35:01.625 189 12339.15 104.75 55378.95 88888.00 2007-07-08 16:35:01.750 189 12339.08 104.75 55378.95 88888.00 2007-07-08 16:35:01.875 189 12339.08 104.70 55378.95 88888.00 2007-07-08 16:35:02.000 189 12339.08 104.67 55378.95 88888.00 2007-07-08 16:35:02.125 189 12339.17 104.72 55378.95 88888.00 2007-07-08 16:35:02.250 189 12339.15 104.67 55378.95 88888.00 2007-07-08 16:35:02.375 189 12339.23 104.67 55378.97 88888.00 2007-07-08 16:35:02.500 189 12339.23 104.67 55379.00 88888.00 2007-07-08 16:35:02.625 189 12339.25 104.65 55378.95 88888.00 2007-07-08 16:35:02.750 189 12339.17 104.65 55378.93 88888.00 2007-07-08 16:35:02.875 189 12339.08 104.65 55378.95 88888.00 2007-07-08 16:35:03.000 189 12339.08 104.60 55378.97 88888.00 2007-07-08 16:35:03.125 189 12339.00 104.60 55378.93 88888.00 2007-07-08 16:35:03.250 189 12338.98 104.62 55378.97 88888.00 2007-07-08 16:35:03.375 189 12339.05 104.65 55379.00 88888.00 2007-07-08 16:35:03.500 189 12339.10 104.65 55379.00 88888.00 2007-07-08 16:35:03.625 189 12339.23 104.67 55379.05 88888.00 2007-07-08 16:35:03.750 189 12339.23 104.65 55379.00 88888.00 2007-07-08 16:35:03.875 189 12339.23 104.70 55378.97 88888.00 2007-07-08 16:35:04.000 189 12339.23 104.65 55378.97 88888.00 2007-07-08 16:35:04.125 189 12339.20 104.62 55379.00 88888.00 2007-07-08 16:35:04.250 189 12339.15 104.65 55378.97 88888.00 2007-07-08 16:35:04.375 189 12339.10 104.65 55378.95 88888.00 2007-07-08 16:35:04.500 189 12339.15 104.60 55378.93 88888.00 2007-07-08 16:35:04.625 189 12339.23 104.58 55378.95 88888.00 2007-07-08 16:35:04.750 189 12339.17 104.55 55378.95 88888.00 2007-07-08 16:35:04.875 189 12339.20 104.55 55378.97 88888.00 2007-07-08 16:35:05.000 189 12339.20 104.58 55378.97 88888.00 2007-07-08 16:35:05.125 189 12339.12 104.58 55378.97 88888.00 2007-07-08 16:35:05.250 189 12339.05 104.55 55379.00 88888.00 2007-07-08 16:35:05.375 189 12339.12 104.60 55378.97 88888.00 2007-07-08 16:35:05.500 189 12339.20 104.60 55378.95 88888.00 2007-07-08 16:35:05.625 189 12339.23 104.58 55378.97 88888.00 2007-07-08 16:35:05.750 189 12339.20 104.50 55379.00 88888.00 2007-07-08 16:35:05.875 189 12339.20 104.50 55379.00 88888.00 2007-07-08 16:35:06.000 189 12339.17 104.50 55378.97 88888.00 2007-07-08 16:35:06.125 189 12339.17 104.45 55378.88 88888.00 2007-07-08 16:35:06.250 189 12339.12 104.40 55378.90 88888.00 2007-07-08 16:35:06.375 189 12339.12 104.45 55378.93 88888.00 2007-07-08 16:35:06.500 189 12339.20 104.42 55378.90 88888.00 2007-07-08 16:35:06.625 189 12339.25 104.47 55378.93 88888.00 2007-07-08 16:35:06.750 189 12339.23 104.50 55378.95 88888.00 2007-07-08 16:35:06.875 189 12339.25 104.40 55378.95 88888.00 2007-07-08 16:35:07.000 189 12339.30 104.42 55378.95 88888.00 2007-07-08 16:35:07.125 189 12339.23 104.42 55378.95 88888.00 2007-07-08 16:35:07.250 189 12339.15 104.40 55378.95 88888.00 2007-07-08 16:35:07.375 189 12339.10 104.33 55378.93 88888.00 2007-07-08 16:35:07.500 189 12339.12 104.33 55378.90 88888.00 2007-07-08 16:35:07.625 189 12339.15 104.35 55378.93 88888.00 2007-07-08 16:35:07.750 189 12339.15 104.33 55378.95 88888.00 2007-07-08 16:35:07.875 189 12339.17 104.33 55378.97 88888.00 2007-07-08 16:35:08.000 189 12339.20 104.35 55378.95 88888.00 2007-07-08 16:35:08.125 189 12339.17 104.30 55378.93 88888.00 2007-07-08 16:35:08.250 189 12339.23 104.28 55379.00 88888.00 2007-07-08 16:35:08.375 189 12339.30 104.28 55379.00 88888.00 2007-07-08 16:35:08.500 189 12339.25 104.28 55378.97 88888.00 2007-07-08 16:35:08.625 189 12339.23 104.30 55378.93 88888.00 2007-07-08 16:35:08.750 189 12339.25 104.30 55378.95 88888.00 2007-07-08 16:35:08.875 189 12339.33 104.28 55378.97 88888.00 2007-07-08 16:35:09.000 189 12339.25 104.28 55378.95 88888.00 2007-07-08 16:35:09.125 189 12339.23 104.25 55378.97 88888.00 2007-07-08 16:35:09.250 189 12339.20 104.22 55378.95 88888.00 2007-07-08 16:35:09.375 189 12339.30 104.28 55379.00 88888.00 2007-07-08 16:35:09.500 189 12339.33 104.28 55378.97 88888.00 2007-07-08 16:35:09.625 189 12339.33 104.22 55378.97 88888.00 2007-07-08 16:35:09.750 189 12339.35 104.20 55378.95 88888.00 2007-07-08 16:35:09.875 189 12339.38 104.22 55378.93 88888.00 2007-07-08 16:35:10.000 189 12339.33 104.17 55378.90 88888.00 2007-07-08 16:35:10.125 189 12339.30 104.17 55378.90 88888.00 2007-07-08 16:35:10.250 189 12339.33 104.15 55378.95 88888.00 2007-07-08 16:35:10.375 189 12339.38 104.12 55378.93 88888.00 2007-07-08 16:35:10.500 189 12339.30 104.10 55378.90 88888.00 2007-07-08 16:35:10.625 189 12339.33 104.12 55378.90 88888.00 2007-07-08 16:35:10.750 189 12339.33 104.17 55378.88 88888.00 2007-07-08 16:35:10.875 189 12339.30 104.20 55378.90 88888.00 2007-07-08 16:35:11.000 189 12339.30 104.15 55378.90 88888.00 2007-07-08 16:35:11.125 189 12339.30 104.12 55378.93 88888.00 2007-07-08 16:35:11.250 189 12339.33 104.12 55378.97 88888.00 2007-07-08 16:35:11.375 189 12339.33 104.12 55378.95 88888.00 2007-07-08 16:35:11.500 189 12339.25 104.03 55378.90 88888.00 2007-07-08 16:35:11.625 189 12339.25 104.00 55378.88 88888.00 2007-07-08 16:35:11.750 189 12339.23 104.03 55378.93 88888.00 2007-07-08 16:35:11.875 189 12339.20 104.08 55378.90 88888.00 2007-07-08 16:35:12.000 189 12339.25 104.10 55378.90 88888.00 2007-07-08 16:35:12.125 189 12339.25 104.08 55378.88 88888.00 2007-07-08 16:35:12.250 189 12339.23 104.03 55378.90 88888.00 2007-07-08 16:35:12.375 189 12339.30 104.05 55378.93 88888.00 2007-07-08 16:35:12.500 189 12339.30 104.00 55378.90 88888.00 2007-07-08 16:35:12.625 189 12339.40 104.03 55378.85 88888.00 2007-07-08 16:35:12.750 189 12339.38 104.03 55378.88 88888.00 2007-07-08 16:35:12.875 189 12339.27 103.97 55378.88 88888.00 2007-07-08 16:35:13.000 189 12339.30 103.97 55378.85 88888.00 2007-07-08 16:35:13.125 189 12339.33 103.95 55378.88 88888.00 2007-07-08 16:35:13.250 189 12339.33 103.92 55378.93 88888.00 2007-07-08 16:35:13.375 189 12339.38 103.92 55378.95 88888.00 2007-07-08 16:35:13.500 189 12339.35 103.90 55378.88 88888.00 2007-07-08 16:35:13.625 189 12339.33 103.80 55378.88 88888.00 2007-07-08 16:35:13.750 189 12339.33 103.85 55378.88 88888.00 2007-07-08 16:35:13.875 189 12339.42 103.92 55378.90 88888.00 2007-07-08 16:35:14.000 189 12339.42 103.92 55378.88 88888.00 2007-07-08 16:35:14.125 189 12339.40 103.88 55378.88 88888.00 2007-07-08 16:35:14.250 189 12339.35 103.85 55378.88 88888.00 2007-07-08 16:35:14.375 189 12339.33 103.88 55378.82 88888.00 2007-07-08 16:35:14.500 189 12339.33 103.88 55378.82 88888.00 2007-07-08 16:35:14.625 189 12339.30 103.88 55378.88 88888.00 2007-07-08 16:35:14.750 189 12339.33 103.88 55378.88 88888.00 2007-07-08 16:35:14.875 189 12339.33 103.85 55378.85 88888.00 2007-07-08 16:35:15.000 189 12339.38 103.88 55378.85 88888.00 2007-07-08 16:35:15.125 189 12339.38 103.85 55378.85 88888.00 2007-07-08 16:35:15.250 189 12339.27 103.83 55378.85 88888.00 2007-07-08 16:35:15.375 189 12339.27 103.83 55378.85 88888.00 2007-07-08 16:35:15.500 189 12339.30 103.80 55378.85 88888.00 2007-07-08 16:35:15.625 189 12339.33 103.75 55378.85 88888.00 2007-07-08 16:35:15.750 189 12339.35 103.78 55378.88 88888.00 2007-07-08 16:35:15.875 189 12339.35 103.78 55378.88 88888.00 2007-07-08 16:35:16.000 189 12339.40 103.80 55378.82 88888.00 2007-07-08 16:35:16.125 189 12339.40 103.78 55378.85 88888.00 2007-07-08 16:35:16.250 189 12339.30 103.75 55378.82 88888.00 2007-07-08 16:35:16.375 189 12339.35 103.78 55378.85 88888.00 2007-07-08 16:35:16.500 189 12339.33 103.67 55378.85 88888.00 2007-07-08 16:35:16.625 189 12339.40 103.67 55378.88 88888.00 2007-07-08 16:35:16.750 189 12339.45 103.75 55378.85 88888.00 2007-07-08 16:35:16.875 189 12339.40 103.70 55378.85 88888.00 2007-07-08 16:35:17.000 189 12339.38 103.65 55378.85 88888.00 2007-07-08 16:35:17.125 189 12339.45 103.67 55378.88 88888.00 2007-07-08 16:35:17.250 189 12339.42 103.65 55378.88 88888.00 2007-07-08 16:35:17.375 189 12339.40 103.65 55378.82 88888.00 2007-07-08 16:35:17.500 189 12339.35 103.62 55378.82 88888.00 2007-07-08 16:35:17.625 189 12339.40 103.65 55378.85 88888.00 2007-07-08 16:35:17.750 189 12339.55 103.65 55378.85 88888.00 2007-07-08 16:35:17.875 189 12339.62 103.62 55378.85 88888.00 2007-07-08 16:35:18.000 189 12339.58 103.58 55378.82 88888.00 2007-07-08 16:35:18.125 189 12339.60 103.58 55378.82 88888.00 2007-07-08 16:35:18.250 189 12339.52 103.65 55378.88 88888.00 2007-07-08 16:35:18.375 189 12339.50 103.65 55378.85 88888.00 2007-07-08 16:35:18.500 189 12339.45 103.60 55378.82 88888.00 2007-07-08 16:35:18.625 189 12339.48 103.58 55378.82 88888.00 2007-07-08 16:35:18.750 189 12339.45 103.58 55378.85 88888.00 2007-07-08 16:35:18.875 189 12339.45 103.62 55378.88 88888.00 2007-07-08 16:35:19.000 189 12339.50 103.60 55378.82 88888.00 2007-07-08 16:35:19.125 189 12339.48 103.55 55378.85 88888.00 2007-07-08 16:35:19.250 189 12339.50 103.58 55378.85 88888.00 2007-07-08 16:35:19.375 189 12339.60 103.60 55378.82 88888.00 2007-07-08 16:35:19.500 189 12339.58 103.58 55378.80 88888.00 2007-07-08 16:35:19.625 189 12339.52 103.55 55378.82 88888.00 2007-07-08 16:35:19.750 189 12339.50 103.55 55378.82 88888.00 2007-07-08 16:35:19.875 189 12339.50 103.53 55378.80 88888.00 2007-07-08 16:35:20.000 189 12339.55 103.53 55378.80 88888.00 2007-07-08 16:35:20.125 189 12339.52 103.50 55378.82 88888.00 2007-07-08 16:35:20.250 189 12339.52 103.50 55378.82 88888.00 2007-07-08 16:35:20.375 189 12339.60 103.53 55378.85 88888.00 2007-07-08 16:35:20.500 189 12339.60 103.53 55378.82 88888.00 2007-07-08 16:35:20.625 189 12339.55 103.42 55378.80 88888.00 2007-07-08 16:35:20.750 189 12339.50 103.47 55378.82 88888.00 2007-07-08 16:35:20.875 189 12339.50 103.50 55378.82 88888.00 2007-07-08 16:35:21.000 189 12339.52 103.50 55378.82 88888.00 2007-07-08 16:35:21.125 189 12339.52 103.53 55378.85 88888.00 2007-07-08 16:35:21.250 189 12339.52 103.47 55378.85 88888.00 2007-07-08 16:35:21.375 189 12339.50 103.42 55378.80 88888.00 2007-07-08 16:35:21.500 189 12339.52 103.40 55378.80 88888.00 2007-07-08 16:35:21.625 189 12339.55 103.47 55378.80 88888.00 2007-07-08 16:35:21.750 189 12339.58 103.50 55378.80 88888.00 2007-07-08 16:35:21.875 189 12339.60 103.50 55378.80 88888.00 2007-07-08 16:35:22.000 189 12339.60 103.45 55378.82 88888.00 2007-07-08 16:35:22.125 189 12339.62 103.47 55378.82 88888.00 2007-07-08 16:35:22.250 189 12339.67 103.47 55378.82 88888.00 2007-07-08 16:35:22.375 189 12339.70 103.50 55378.80 88888.00 2007-07-08 16:35:22.500 189 12339.62 103.47 55378.80 88888.00 2007-07-08 16:35:22.625 189 12339.60 103.55 55378.80 88888.00 2007-07-08 16:35:22.750 189 12339.62 103.47 55378.80 88888.00 2007-07-08 16:35:22.875 189 12339.67 103.45 55378.80 88888.00 2007-07-08 16:35:23.000 189 12339.73 103.45 55378.82 88888.00 2007-07-08 16:35:23.125 189 12339.62 103.45 55378.80 88888.00 2007-07-08 16:35:23.250 189 12339.55 103.47 55378.82 88888.00 2007-07-08 16:35:23.375 189 12339.60 103.50 55378.85 88888.00 2007-07-08 16:35:23.500 189 12339.67 103.47 55378.80 88888.00 2007-07-08 16:35:23.625 189 12339.70 103.38 55378.78 88888.00 2007-07-08 16:35:23.750 189 12339.73 103.42 55378.78 88888.00 2007-07-08 16:35:23.875 189 12339.65 103.50 55378.80 88888.00 2007-07-08 16:35:24.000 189 12339.60 103.45 55378.78 88888.00 2007-07-08 16:35:24.125 189 12339.62 103.42 55378.80 88888.00 2007-07-08 16:35:24.250 189 12339.60 103.38 55378.78 88888.00 2007-07-08 16:35:24.375 189 12339.62 103.42 55378.75 88888.00 2007-07-08 16:35:24.500 189 12339.60 103.47 55378.78 88888.00 2007-07-08 16:35:24.625 189 12339.58 103.50 55378.82 88888.00 2007-07-08 16:35:24.750 189 12339.62 103.47 55378.82 88888.00 2007-07-08 16:35:24.875 189 12339.65 103.42 55378.80 88888.00 2007-07-08 16:35:25.000 189 12339.65 103.45 55378.78 88888.00 2007-07-08 16:35:25.125 189 12339.60 103.40 55378.80 88888.00 2007-07-08 16:35:25.250 189 12339.48 103.38 55378.78 88888.00 2007-07-08 16:35:25.375 189 12339.58 103.50 55378.82 88888.00 2007-07-08 16:35:25.500 189 12339.58 103.47 55378.75 88888.00 2007-07-08 16:35:25.625 189 12339.62 103.40 55378.72 88888.00 2007-07-08 16:35:25.750 189 12339.55 103.38 55378.72 88888.00 2007-07-08 16:35:25.875 189 12339.50 103.42 55378.75 88888.00 2007-07-08 16:35:26.000 189 12339.55 103.45 55378.78 88888.00 2007-07-08 16:35:26.125 189 12339.52 103.38 55378.78 88888.00 2007-07-08 16:35:26.250 189 12339.52 103.38 55378.75 88888.00 2007-07-08 16:35:26.375 189 12339.67 103.45 55378.78 88888.00 2007-07-08 16:35:26.500 189 12339.70 103.47 55378.80 88888.00 2007-07-08 16:35:26.625 189 12339.67 103.45 55378.75 88888.00 2007-07-08 16:35:26.750 189 12339.60 103.42 55378.72 88888.00 2007-07-08 16:35:26.875 189 12339.62 103.42 55378.72 88888.00 2007-07-08 16:35:27.000 189 12339.67 103.47 55378.78 88888.00 2007-07-08 16:35:27.125 189 12339.65 103.47 55378.78 88888.00 2007-07-08 16:35:27.250 189 12339.60 103.40 55378.78 88888.00 2007-07-08 16:35:27.375 189 12339.62 103.45 55378.78 88888.00 2007-07-08 16:35:27.500 189 12339.60 103.47 55378.78 88888.00 2007-07-08 16:35:27.625 189 12339.58 103.45 55378.72 88888.00 2007-07-08 16:35:27.750 189 12339.58 103.40 55378.75 88888.00 2007-07-08 16:35:27.875 189 12339.60 103.42 55378.75 88888.00 2007-07-08 16:35:28.000 189 12339.62 103.42 55378.78 88888.00 2007-07-08 16:35:28.125 189 12339.65 103.50 55378.80 88888.00 2007-07-08 16:35:28.250 189 12339.70 103.47 55378.78 88888.00 2007-07-08 16:35:28.375 189 12339.75 103.47 55378.78 88888.00 2007-07-08 16:35:28.500 189 12339.60 103.47 55378.75 88888.00 2007-07-08 16:35:28.625 189 12339.45 103.45 55378.78 88888.00 2007-07-08 16:35:28.750 189 12339.48 103.45 55378.78 88888.00 2007-07-08 16:35:28.875 189 12339.58 103.47 55378.72 88888.00 2007-07-08 16:35:29.000 189 12339.65 103.45 55378.75 88888.00 2007-07-08 16:35:29.125 189 12339.67 103.47 55378.72 88888.00 2007-07-08 16:35:29.250 189 12339.70 103.50 55378.78 88888.00 2007-07-08 16:35:29.375 189 12339.67 103.53 55378.78 88888.00 2007-07-08 16:35:29.500 189 12339.60 103.47 55378.72 88888.00 2007-07-08 16:35:29.625 189 12339.58 103.47 55378.70 88888.00 2007-07-08 16:35:29.750 189 12339.58 103.50 55378.70 88888.00 2007-07-08 16:35:29.875 189 12339.52 103.45 55378.72 88888.00 2007-07-08 16:35:30.000 189 12339.52 103.47 55378.70 88888.00 2007-07-08 16:35:30.125 189 12339.58 103.50 55378.70 88888.00 2007-07-08 16:35:30.250 189 12339.58 103.53 55378.72 88888.00 2007-07-08 16:35:30.375 189 12339.62 103.53 55378.75 88888.00 2007-07-08 16:35:30.500 189 12339.60 103.53 55378.75 88888.00 2007-07-08 16:35:30.625 189 12339.55 103.45 55378.72 88888.00 2007-07-08 16:35:30.750 189 12339.55 103.45 55378.72 88888.00 2007-07-08 16:35:30.875 189 12339.58 103.47 55378.72 88888.00 2007-07-08 16:35:31.000 189 12339.60 103.50 55378.70 88888.00 2007-07-08 16:35:31.125 189 12339.62 103.50 55378.72 88888.00 2007-07-08 16:35:31.250 189 12339.60 103.47 55378.70 88888.00 2007-07-08 16:35:31.375 189 12339.65 103.47 55378.68 88888.00 2007-07-08 16:35:31.500 189 12339.67 103.53 55378.70 88888.00 2007-07-08 16:35:31.625 189 12339.77 103.62 55378.72 88888.00 2007-07-08 16:35:31.750 189 12339.77 103.62 55378.72 88888.00 2007-07-08 16:35:31.875 189 12339.75 103.58 55378.70 88888.00 2007-07-08 16:35:32.000 189 12339.75 103.60 55378.70 88888.00 2007-07-08 16:35:32.125 189 12339.70 103.53 55378.70 88888.00 2007-07-08 16:35:32.250 189 12339.65 103.55 55378.75 88888.00 2007-07-08 16:35:32.375 189 12339.70 103.60 55378.75 88888.00 2007-07-08 16:35:32.500 189 12339.80 103.58 55378.72 88888.00 2007-07-08 16:35:32.625 189 12339.73 103.50 55378.70 88888.00 2007-07-08 16:35:32.750 189 12339.65 103.53 55378.68 88888.00 2007-07-08 16:35:32.875 189 12339.73 103.60 55378.75 88888.00 2007-07-08 16:35:33.000 189 12339.73 103.62 55378.72 88888.00 2007-07-08 16:35:33.125 189 12339.70 103.65 55378.72 88888.00 2007-07-08 16:35:33.250 189 12339.67 103.55 55378.72 88888.00 2007-07-08 16:35:33.375 189 12339.70 103.58 55378.72 88888.00 2007-07-08 16:35:33.500 189 12339.67 103.58 55378.70 88888.00 2007-07-08 16:35:33.625 189 12339.70 103.55 55378.68 88888.00 2007-07-08 16:35:33.750 189 12339.73 103.53 55378.68 88888.00 2007-07-08 16:35:33.875 189 12339.70 103.58 55378.72 88888.00 2007-07-08 16:35:34.000 189 12339.67 103.55 55378.70 88888.00 2007-07-08 16:35:34.125 189 12339.62 103.58 55378.70 88888.00 2007-07-08 16:35:34.250 189 12339.67 103.58 55378.72 88888.00 2007-07-08 16:35:34.375 189 12339.75 103.62 55378.70 88888.00 2007-07-08 16:35:34.500 189 12339.70 103.70 55378.70 88888.00 2007-07-08 16:35:34.625 189 12339.62 103.72 55378.72 88888.00 2007-07-08 16:35:34.750 189 12339.62 103.67 55378.68 88888.00 2007-07-08 16:35:34.875 189 12339.65 103.67 55378.70 88888.00 2007-07-08 16:35:35.000 189 12339.60 103.67 55378.72 88888.00 2007-07-08 16:35:35.125 189 12339.60 103.62 55378.72 88888.00 2007-07-08 16:35:35.250 189 12339.55 103.60 55378.75 88888.00 2007-07-08 16:35:35.375 189 12339.60 103.67 55378.75 88888.00 2007-07-08 16:35:35.500 189 12339.58 103.70 55378.78 88888.00 2007-07-08 16:35:35.625 189 12339.60 103.70 55378.72 88888.00 2007-07-08 16:35:35.750 189 12339.67 103.70 55378.75 88888.00 2007-07-08 16:35:35.875 189 12339.67 103.72 55378.75 88888.00 2007-07-08 16:35:36.000 189 12339.65 103.78 55378.75 88888.00 2007-07-08 16:35:36.125 189 12339.62 103.80 55378.72 88888.00 2007-07-08 16:35:36.250 189 12339.58 103.75 55378.72 88888.00 2007-07-08 16:35:36.375 189 12339.60 103.72 55378.68 88888.00 2007-07-08 16:35:36.500 189 12339.60 103.75 55378.68 88888.00 2007-07-08 16:35:36.625 189 12339.60 103.78 55378.72 88888.00 2007-07-08 16:35:36.750 189 12339.65 103.80 55378.75 88888.00 2007-07-08 16:35:36.875 189 12339.67 103.83 55378.75 88888.00 2007-07-08 16:35:37.000 189 12339.62 103.83 55378.75 88888.00 2007-07-08 16:35:37.125 189 12339.58 103.83 55378.72 88888.00 2007-07-08 16:35:37.250 189 12339.62 103.83 55378.72 88888.00 2007-07-08 16:35:37.375 189 12339.65 103.83 55378.72 88888.00 2007-07-08 16:35:37.500 189 12339.67 103.85 55378.72 88888.00 2007-07-08 16:35:37.625 189 12339.67 103.90 55378.75 88888.00 2007-07-08 16:35:37.750 189 12339.58 103.92 55378.72 88888.00 2007-07-08 16:35:37.875 189 12339.55 103.90 55378.75 88888.00 2007-07-08 16:35:38.000 189 12339.52 103.88 55378.72 88888.00 2007-07-08 16:35:38.125 189 12339.55 103.90 55378.72 88888.00 2007-07-08 16:35:38.250 189 12339.55 103.85 55378.68 88888.00 2007-07-08 16:35:38.375 189 12339.58 103.83 55378.65 88888.00 2007-07-08 16:35:38.500 189 12339.70 103.88 55378.68 88888.00 2007-07-08 16:35:38.625 189 12339.73 103.97 55378.70 88888.00 2007-07-08 16:35:38.750 189 12339.70 103.97 55378.70 88888.00 2007-07-08 16:35:38.875 189 12339.67 103.97 55378.68 88888.00 2007-07-08 16:35:39.000 189 12339.67 104.00 55378.70 88888.00 2007-07-08 16:35:39.125 189 12339.58 103.97 55378.70 88888.00 2007-07-08 16:35:39.250 189 12339.55 103.95 55378.72 88888.00 2007-07-08 16:35:39.375 189 12339.62 103.97 55378.72 88888.00 2007-07-08 16:35:39.500 189 12339.65 103.97 55378.68 88888.00 2007-07-08 16:35:39.625 189 12339.67 103.97 55378.70 88888.00 2007-07-08 16:35:39.750 189 12339.70 104.00 55378.68 88888.00 2007-07-08 16:35:39.875 189 12339.67 104.00 55378.62 88888.00 2007-07-08 16:35:40.000 189 12339.65 104.00 55378.65 88888.00 2007-07-08 16:35:40.125 189 12339.58 104.03 55378.72 88888.00 2007-07-08 16:35:40.250 189 12339.58 104.03 55378.72 88888.00 2007-07-08 16:35:40.375 189 12339.67 104.00 55378.70 88888.00 2007-07-08 16:35:40.500 189 12339.73 104.03 55378.68 88888.00 2007-07-08 16:35:40.625 189 12339.73 104.00 55378.62 88888.00 2007-07-08 16:35:40.750 189 12339.70 104.03 55378.65 88888.00 2007-07-08 16:35:40.875 189 12339.65 104.05 55378.65 88888.00 2007-07-08 16:35:41.000 189 12339.67 104.10 55378.65 88888.00 2007-07-08 16:35:41.125 189 12339.67 104.03 55378.65 88888.00 2007-07-08 16:35:41.250 189 12339.65 104.03 55378.65 88888.00 2007-07-08 16:35:41.375 189 12339.65 104.12 55378.68 88888.00 2007-07-08 16:35:41.500 189 12339.65 104.20 55378.65 88888.00 2007-07-08 16:35:41.625 189 12339.70 104.15 55378.65 88888.00 2007-07-08 16:35:41.750 189 12339.75 104.15 55378.68 88888.00 2007-07-08 16:35:41.875 189 12339.62 104.15 55378.65 88888.00 2007-07-08 16:35:42.000 189 12339.60 104.12 55378.62 88888.00 2007-07-08 16:35:42.125 189 12339.60 104.10 55378.65 88888.00 2007-07-08 16:35:42.250 189 12339.60 104.08 55378.68 88888.00 2007-07-08 16:35:42.375 189 12339.65 104.15 55378.68 88888.00 2007-07-08 16:35:42.500 189 12339.55 104.17 55378.65 88888.00 2007-07-08 16:35:42.625 189 12339.50 104.22 55378.68 88888.00 2007-07-08 16:35:42.750 189 12339.50 104.20 55378.68 88888.00 2007-07-08 16:35:42.875 189 12339.55 104.20 55378.65 88888.00 2007-07-08 16:35:43.000 189 12339.52 104.15 55378.65 88888.00 2007-07-08 16:35:43.125 189 12339.55 104.20 55378.62 88888.00 2007-07-08 16:35:43.250 189 12339.50 104.22 55378.65 88888.00 2007-07-08 16:35:43.375 189 12339.58 104.25 55378.65 88888.00 2007-07-08 16:35:43.500 189 12339.55 104.22 55378.65 88888.00 2007-07-08 16:35:43.625 189 12339.55 104.25 55378.65 88888.00 2007-07-08 16:35:43.750 189 12339.58 104.22 55378.62 88888.00 2007-07-08 16:35:43.875 189 12339.70 104.20 55378.65 88888.00 2007-07-08 16:35:44.000 189 12339.70 104.22 55378.60 88888.00 2007-07-08 16:35:44.125 189 12339.65 104.25 55378.62 88888.00 2007-07-08 16:35:44.250 189 12339.62 104.33 55378.62 88888.00 2007-07-08 16:35:44.375 189 12339.70 104.38 55378.62 88888.00 2007-07-08 16:35:44.500 189 12339.65 104.30 55378.60 88888.00 2007-07-08 16:35:44.625 189 12339.50 104.22 55378.62 88888.00 2007-07-08 16:35:44.750 189 12339.55 104.35 55378.68 88888.00 2007-07-08 16:35:44.875 189 12339.67 104.40 55378.70 88888.00 2007-07-08 16:35:45.000 189 12339.73 104.38 55378.70 88888.00 2007-07-08 16:35:45.125 189 12339.67 104.33 55378.68 88888.00 2007-07-08 16:35:45.250 189 12339.60 104.33 55378.65 88888.00 2007-07-08 16:35:45.375 189 12339.60 104.35 55378.65 88888.00 2007-07-08 16:35:45.500 189 12339.67 104.33 55378.65 88888.00 2007-07-08 16:35:45.625 189 12339.73 104.40 55378.65 88888.00 2007-07-08 16:35:45.750 189 12339.65 104.35 55378.65 88888.00 2007-07-08 16:35:45.875 189 12339.65 104.35 55378.62 88888.00 2007-07-08 16:35:46.000 189 12339.62 104.35 55378.62 88888.00 2007-07-08 16:35:46.125 189 12339.52 104.35 55378.60 88888.00 2007-07-08 16:35:46.250 189 12339.58 104.40 55378.65 88888.00 2007-07-08 16:35:46.375 189 12339.62 104.42 55378.65 88888.00 2007-07-08 16:35:46.500 189 12339.60 104.40 55378.65 88888.00 2007-07-08 16:35:46.625 189 12339.58 104.35 55378.65 88888.00 2007-07-08 16:35:46.750 189 12339.58 104.35 55378.62 88888.00 2007-07-08 16:35:46.875 189 12339.65 104.38 55378.65 88888.00 2007-07-08 16:35:47.000 189 12339.67 104.40 55378.60 88888.00 2007-07-08 16:35:47.125 189 12339.62 104.42 55378.62 88888.00 2007-07-08 16:35:47.250 189 12339.55 104.42 55378.65 88888.00 2007-07-08 16:35:47.375 189 12339.55 104.42 55378.62 88888.00 2007-07-08 16:35:47.500 189 12339.52 104.38 55378.60 88888.00 2007-07-08 16:35:47.625 189 12339.52 104.42 55378.62 88888.00 2007-07-08 16:35:47.750 189 12339.58 104.38 55378.65 88888.00 2007-07-08 16:35:47.875 189 12339.60 104.38 55378.62 88888.00 2007-07-08 16:35:48.000 189 12339.67 104.45 55378.62 88888.00 2007-07-08 16:35:48.125 189 12339.70 104.47 55378.65 88888.00 2007-07-08 16:35:48.250 189 12339.70 104.42 55378.65 88888.00 2007-07-08 16:35:48.375 189 12339.67 104.45 55378.65 88888.00 2007-07-08 16:35:48.500 189 12339.67 104.45 55378.62 88888.00 2007-07-08 16:35:48.625 189 12339.67 104.45 55378.65 88888.00 2007-07-08 16:35:48.750 189 12339.62 104.42 55378.62 88888.00 2007-07-08 16:35:48.875 189 12339.65 104.45 55378.62 88888.00 2007-07-08 16:35:49.000 189 12339.67 104.47 55378.62 88888.00 2007-07-08 16:35:49.125 189 12339.67 104.47 55378.65 88888.00 2007-07-08 16:35:49.250 189 12339.60 104.40 55378.62 88888.00 2007-07-08 16:35:49.375 189 12339.65 104.42 55378.60 88888.00 2007-07-08 16:35:49.500 189 12339.73 104.47 55378.65 88888.00 2007-07-08 16:35:49.625 189 12339.75 104.55 55378.65 88888.00 2007-07-08 16:35:49.750 189 12339.75 104.55 55378.62 88888.00 2007-07-08 16:35:49.875 189 12339.70 104.50 55378.60 88888.00 2007-07-08 16:35:50.000 189 12339.70 104.53 55378.62 88888.00 2007-07-08 16:35:50.125 189 12339.70 104.53 55378.62 88888.00 2007-07-08 16:35:50.250 189 12339.65 104.50 55378.62 88888.00 2007-07-08 16:35:50.375 189 12339.62 104.53 55378.62 88888.00 2007-07-08 16:35:50.500 189 12339.60 104.45 55378.57 88888.00 2007-07-08 16:35:50.625 189 12339.60 104.45 55378.57 88888.00 2007-07-08 16:35:50.750 189 12339.60 104.47 55378.55 88888.00 2007-07-08 16:35:50.875 189 12339.62 104.50 55378.57 88888.00 2007-07-08 16:35:51.000 189 12339.67 104.50 55378.60 88888.00 2007-07-08 16:35:51.125 189 12339.73 104.53 55378.65 88888.00 2007-07-08 16:35:51.250 189 12339.73 104.50 55378.62 88888.00 2007-07-08 16:35:51.375 189 12339.70 104.50 55378.60 88888.00 2007-07-08 16:35:51.500 189 12339.65 104.50 55378.57 88888.00 2007-07-08 16:35:51.625 189 12339.65 104.50 55378.60 88888.00 2007-07-08 16:35:51.750 189 12339.70 104.55 55378.62 88888.00 2007-07-08 16:35:51.875 189 12339.70 104.50 55378.62 88888.00 2007-07-08 16:35:52.000 189 12339.67 104.45 55378.55 88888.00 2007-07-08 16:35:52.125 189 12339.62 104.40 55378.57 88888.00 2007-07-08 16:35:52.250 189 12339.62 104.45 55378.62 88888.00 2007-07-08 16:35:52.375 189 12339.73 104.47 55378.60 88888.00 2007-07-08 16:35:52.500 189 12339.75 104.50 55378.60 88888.00 2007-07-08 16:35:52.625 189 12339.65 104.50 55378.60 88888.00 2007-07-08 16:35:52.750 189 12339.62 104.53 55378.62 88888.00 2007-07-08 16:35:52.875 189 12339.67 104.50 55378.60 88888.00 2007-07-08 16:35:53.000 189 12339.65 104.45 55378.57 88888.00 2007-07-08 16:35:53.125 189 12339.73 104.45 55378.60 88888.00 2007-07-08 16:35:53.250 189 12339.75 104.42 55378.57 88888.00 2007-07-08 16:35:53.375 189 12339.77 104.42 55378.55 88888.00 2007-07-08 16:35:53.500 189 12339.75 104.42 55378.53 88888.00 2007-07-08 16:35:53.625 189 12339.75 104.45 55378.53 88888.00 2007-07-08 16:35:53.750 189 12339.73 104.45 55378.55 88888.00 2007-07-08 16:35:53.875 189 12339.83 104.45 55378.55 88888.00 2007-07-08 16:35:54.000 189 12339.77 104.38 55378.53 88888.00 2007-07-08 16:35:54.125 189 12339.77 104.38 55378.55 88888.00 2007-07-08 16:35:54.250 189 12339.77 104.42 55378.57 88888.00 2007-07-08 16:35:54.375 189 12339.73 104.45 55378.57 88888.00 2007-07-08 16:35:54.500 189 12339.67 104.47 55378.60 88888.00 2007-07-08 16:35:54.625 189 12339.62 104.45 55378.57 88888.00 2007-07-08 16:35:54.750 189 12339.65 104.40 55378.57 88888.00 2007-07-08 16:35:54.875 189 12339.70 104.42 55378.57 88888.00 2007-07-08 16:35:55.000 189 12339.77 104.47 55378.60 88888.00 2007-07-08 16:35:55.125 189 12339.75 104.45 55378.57 88888.00 2007-07-08 16:35:55.250 189 12339.77 104.38 55378.57 88888.00 2007-07-08 16:35:55.375 189 12339.77 104.38 55378.55 88888.00 2007-07-08 16:35:55.500 189 12339.75 104.38 55378.55 88888.00 2007-07-08 16:35:55.625 189 12339.80 104.42 55378.57 88888.00 2007-07-08 16:35:55.750 189 12339.77 104.42 55378.60 88888.00 2007-07-08 16:35:55.875 189 12339.75 104.42 55378.60 88888.00 2007-07-08 16:35:56.000 189 12339.70 104.33 55378.55 88888.00 2007-07-08 16:35:56.125 189 12339.73 104.38 55378.55 88888.00 2007-07-08 16:35:56.250 189 12339.73 104.40 55378.57 88888.00 2007-07-08 16:35:56.375 189 12339.67 104.38 55378.60 88888.00 2007-07-08 16:35:56.500 189 12339.67 104.35 55378.60 88888.00 2007-07-08 16:35:56.625 189 12339.73 104.38 55378.57 88888.00 2007-07-08 16:35:56.750 189 12339.77 104.38 55378.57 88888.00 2007-07-08 16:35:56.875 189 12339.75 104.35 55378.57 88888.00 2007-07-08 16:35:57.000 189 12339.73 104.33 55378.60 88888.00 2007-07-08 16:35:57.125 189 12339.70 104.35 55378.60 88888.00 2007-07-08 16:35:57.250 189 12339.73 104.35 55378.60 88888.00 2007-07-08 16:35:57.375 189 12339.70 104.38 55378.57 88888.00 2007-07-08 16:35:57.500 189 12339.70 104.33 55378.60 88888.00 2007-07-08 16:35:57.625 189 12339.67 104.25 55378.57 88888.00 2007-07-08 16:35:57.750 189 12339.73 104.30 55378.55 88888.00 2007-07-08 16:35:57.875 189 12339.75 104.33 55378.55 88888.00 2007-07-08 16:35:58.000 189 12339.75 104.25 55378.55 88888.00 2007-07-08 16:35:58.125 189 12339.75 104.28 55378.57 88888.00 2007-07-08 16:35:58.250 189 12339.73 104.28 55378.55 88888.00 2007-07-08 16:35:58.375 189 12339.73 104.30 55378.55 88888.00 2007-07-08 16:35:58.500 189 12339.73 104.25 55378.55 88888.00 2007-07-08 16:35:58.625 189 12339.77 104.25 55378.55 88888.00 2007-07-08 16:35:58.750 189 12339.80 104.30 55378.57 88888.00 2007-07-08 16:35:58.875 189 12339.77 104.33 55378.60 88888.00 2007-07-08 16:35:59.000 189 12339.75 104.28 55378.57 88888.00 2007-07-08 16:35:59.125 189 12339.73 104.17 55378.55 88888.00 2007-07-08 16:35:59.250 189 12339.73 104.22 55378.55 88888.00 2007-07-08 16:35:59.375 189 12339.80 104.25 55378.55 88888.00 2007-07-08 16:35:59.500 189 12339.77 104.20 55378.55 88888.00 2007-07-08 16:35:59.625 189 12339.70 104.12 55378.53 88888.00 2007-07-08 16:35:59.750 189 12339.70 104.17 55378.55 88888.00 2007-07-08 16:35:59.875 189 12339.77 104.25 55378.60 88888.00 2007-07-08 16:36:00.000 189 12339.73 104.28 55378.62 88888.00 2007-07-08 16:36:00.125 189 12339.62 104.22 55378.60 88888.00 2007-07-08 16:36:00.250 189 12339.62 104.17 55378.55 88888.00 2007-07-08 16:36:00.375 189 12339.75 104.12 55378.55 88888.00 2007-07-08 16:36:00.500 189 12339.77 104.08 55378.55 88888.00 2007-07-08 16:36:00.625 189 12339.75 104.12 55378.55 88888.00 2007-07-08 16:36:00.750 189 12339.75 104.12 55378.55 88888.00 2007-07-08 16:36:00.875 189 12339.73 104.05 55378.53 88888.00 2007-07-08 16:36:01.000 189 12339.75 104.03 55378.53 88888.00 2007-07-08 16:36:01.125 189 12339.75 104.00 55378.55 88888.00 2007-07-08 16:36:01.250 189 12339.70 103.97 55378.55 88888.00 2007-07-08 16:36:01.375 189 12339.67 104.08 55378.57 88888.00 2007-07-08 16:36:01.500 189 12339.67 104.03 55378.55 88888.00 2007-07-08 16:36:01.625 189 12339.65 104.00 55378.53 88888.00 2007-07-08 16:36:01.750 189 12339.67 104.00 55378.55 88888.00 2007-07-08 16:36:01.875 189 12339.73 104.03 55378.57 88888.00 2007-07-08 16:36:02.000 189 12339.65 104.00 55378.57 88888.00 2007-07-08 16:36:02.125 189 12339.60 103.92 55378.55 88888.00 2007-07-08 16:36:02.250 189 12339.62 103.97 55378.55 88888.00 2007-07-08 16:36:02.375 189 12339.67 103.97 55378.57 88888.00 2007-07-08 16:36:02.500 189 12339.70 103.97 55378.60 88888.00 2007-07-08 16:36:02.625 189 12339.70 103.90 55378.57 88888.00 2007-07-08 16:36:02.750 189 12339.73 103.88 55378.55 88888.00 2007-07-08 16:36:02.875 189 12339.75 103.85 55378.55 88888.00 2007-07-08 16:36:03.000 189 12339.80 103.90 55378.55 88888.00 2007-07-08 16:36:03.125 189 12339.85 103.92 55378.57 88888.00 2007-07-08 16:36:03.250 189 12339.77 103.90 55378.57 88888.00 2007-07-08 16:36:03.375 189 12339.73 103.92 55378.55 88888.00 2007-07-08 16:36:03.500 189 12339.73 103.90 55378.55 88888.00 2007-07-08 16:36:03.625 189 12339.75 103.95 55378.57 88888.00 2007-07-08 16:36:03.750 189 12339.73 103.92 55378.57 88888.00 2007-07-08 16:36:03.875 189 12339.75 103.88 55378.55 88888.00 2007-07-08 16:36:04.000 189 12339.80 103.90 55378.55 88888.00 2007-07-08 16:36:04.125 189 12339.77 103.88 55378.55 88888.00 2007-07-08 16:36:04.250 189 12339.67 103.78 55378.55 88888.00 2007-07-08 16:36:04.375 189 12339.75 103.80 55378.57 88888.00 2007-07-08 16:36:04.500 189 12339.75 103.78 55378.53 88888.00 2007-07-08 16:36:04.625 189 12339.73 103.75 55378.53 88888.00 2007-07-08 16:36:04.750 189 12339.85 103.78 55378.55 88888.00 2007-07-08 16:36:04.875 189 12339.88 103.78 55378.57 88888.00 2007-07-08 16:36:05.000 189 12339.83 103.80 55378.57 88888.00 2007-07-08 16:36:05.125 189 12339.73 103.78 55378.55 88888.00 2007-07-08 16:36:05.250 189 12339.70 103.70 55378.57 88888.00 2007-07-08 16:36:05.375 189 12339.75 103.67 55378.57 88888.00 2007-07-08 16:36:05.500 189 12339.77 103.67 55378.60 88888.00 2007-07-08 16:36:05.625 189 12339.77 103.75 55378.62 88888.00 2007-07-08 16:36:05.750 189 12339.75 103.78 55378.60 88888.00 2007-07-08 16:36:05.875 189 12339.73 103.65 55378.57 88888.00 2007-07-08 16:36:06.000 189 12339.75 103.55 55378.55 88888.00 2007-07-08 16:36:06.125 189 12339.80 103.55 55378.57 88888.00 2007-07-08 16:36:06.250 189 12339.73 103.55 55378.60 88888.00 2007-07-08 16:36:06.375 189 12339.67 103.58 55378.57 88888.00 2007-07-08 16:36:06.500 189 12339.70 103.58 55378.55 88888.00 2007-07-08 16:36:06.625 189 12339.73 103.50 55378.55 88888.00 2007-07-08 16:36:06.750 189 12339.75 103.53 55378.57 88888.00 2007-07-08 16:36:06.875 189 12339.70 103.50 55378.55 88888.00 2007-07-08 16:36:07.000 189 12339.67 103.47 55378.55 88888.00 2007-07-08 16:36:07.125 189 12339.67 103.45 55378.55 88888.00 2007-07-08 16:36:07.250 189 12339.65 103.50 55378.57 88888.00 2007-07-08 16:36:07.375 189 12339.65 103.50 55378.60 88888.00 2007-07-08 16:36:07.500 189 12339.60 103.50 55378.55 88888.00 2007-07-08 16:36:07.625 189 12339.62 103.47 55378.57 88888.00 2007-07-08 16:36:07.750 189 12339.75 103.50 55378.57 88888.00 2007-07-08 16:36:07.875 189 12339.77 103.47 55378.60 88888.00 2007-07-08 16:36:08.000 189 12339.73 103.42 55378.55 88888.00 2007-07-08 16:36:08.125 189 12339.67 103.40 55378.55 88888.00 2007-07-08 16:36:08.250 189 12339.67 103.38 55378.57 88888.00 2007-07-08 16:36:08.375 189 12339.73 103.35 55378.60 88888.00 2007-07-08 16:36:08.500 189 12339.73 103.33 55378.57 88888.00 2007-07-08 16:36:08.625 189 12339.75 103.40 55378.60 88888.00 2007-07-08 16:36:08.750 189 12339.73 103.42 55378.62 88888.00 2007-07-08 16:36:08.875 189 12339.75 103.40 55378.65 88888.00 2007-07-08 16:36:09.000 189 12339.77 103.38 55378.60 88888.00 2007-07-08 16:36:09.125 189 12339.75 103.33 55378.55 88888.00 2007-07-08 16:36:09.250 189 12339.67 103.28 55378.55 88888.00 2007-07-08 16:36:09.375 189 12339.70 103.30 55378.57 88888.00 2007-07-08 16:36:09.500 189 12339.73 103.30 55378.55 88888.00 2007-07-08 16:36:09.625 189 12339.83 103.33 55378.57 88888.00 2007-07-08 16:36:09.750 189 12339.83 103.35 55378.60 88888.00 2007-07-08 16:36:09.875 189 12339.80 103.33 55378.60 88888.00 2007-07-08 16:36:10.000 189 12339.83 103.28 55378.53 88888.00 2007-07-08 16:36:10.125 189 12339.75 103.22 55378.53 88888.00 2007-07-08 16:36:10.250 189 12339.67 103.20 55378.55 88888.00 2007-07-08 16:36:10.375 189 12339.75 103.20 55378.60 88888.00 2007-07-08 16:36:10.500 189 12339.75 103.25 55378.60 88888.00 2007-07-08 16:36:10.625 189 12339.67 103.22 55378.55 88888.00 2007-07-08 16:36:10.750 189 12339.62 103.17 55378.57 88888.00 2007-07-08 16:36:10.875 189 12339.77 103.25 55378.60 88888.00 2007-07-08 16:36:11.000 189 12339.80 103.25 55378.62 88888.00 2007-07-08 16:36:11.125 189 12339.73 103.17 55378.60 88888.00 2007-07-08 16:36:11.250 189 12339.65 103.08 55378.60 88888.00 2007-07-08 16:36:11.375 189 12339.75 103.08 55378.60 88888.00 2007-07-08 16:36:11.500 189 12339.80 103.10 55378.62 88888.00 2007-07-08 16:36:11.625 189 12339.83 103.17 55378.65 88888.00 2007-07-08 16:36:11.750 189 12339.83 103.12 55378.62 88888.00 2007-07-08 16:36:11.875 189 12339.80 103.10 55378.60 88888.00 2007-07-08 16:36:12.000 189 12339.83 103.12 55378.60 88888.00 2007-07-08 16:36:12.125 189 12339.77 103.10 55378.60 88888.00 2007-07-08 16:36:12.250 189 12339.83 103.08 55378.65 88888.00 2007-07-08 16:36:12.375 189 12339.95 103.08 55378.65 88888.00 2007-07-08 16:36:12.500 189 12339.95 103.05 55378.62 88888.00 2007-07-08 16:36:12.625 189 12339.92 103.03 55378.60 88888.00 2007-07-08 16:36:12.750 189 12339.85 103.05 55378.60 88888.00 2007-07-08 16:36:12.875 189 12339.80 103.08 55378.57 88888.00 2007-07-08 16:36:13.000 189 12339.85 103.10 55378.60 88888.00 2007-07-08 16:36:13.125 189 12339.83 103.12 55378.60 88888.00 2007-07-08 16:36:13.250 189 12339.70 103.03 55378.62 88888.00 2007-07-08 16:36:13.375 189 12339.65 102.97 55378.57 88888.00 2007-07-08 16:36:13.500 189 12339.73 102.92 55378.57 88888.00 2007-07-08 16:36:13.625 189 12339.80 102.95 55378.57 88888.00 2007-07-08 16:36:13.750 189 12339.77 102.97 55378.60 88888.00 2007-07-08 16:36:13.875 189 12339.77 103.03 55378.62 88888.00 2007-07-08 16:36:14.000 189 12339.85 102.97 55378.60 88888.00 2007-07-08 16:36:14.125 189 12339.85 102.90 55378.60 88888.00 2007-07-08 16:36:14.250 189 12339.77 102.90 55378.60 88888.00 2007-07-08 16:36:14.375 189 12339.83 102.92 55378.60 88888.00 2007-07-08 16:36:14.500 189 12339.90 102.90 55378.57 88888.00 2007-07-08 16:36:14.625 189 12339.90 102.92 55378.57 88888.00 2007-07-08 16:36:14.750 189 12339.92 102.90 55378.62 88888.00 2007-07-08 16:36:14.875 189 12339.92 102.95 55378.60 88888.00 2007-07-08 16:36:15.000 189 12339.88 102.88 55378.60 88888.00 2007-07-08 16:36:15.125 189 12339.88 102.83 55378.57 88888.00 2007-07-08 16:36:15.250 189 12339.80 102.80 55378.57 88888.00 2007-07-08 16:36:15.375 189 12339.75 102.83 55378.57 88888.00 2007-07-08 16:36:15.500 189 12339.80 102.80 55378.60 88888.00 2007-07-08 16:36:15.625 189 12339.85 102.83 55378.57 88888.00 2007-07-08 16:36:15.750 189 12339.85 102.88 55378.57 88888.00 2007-07-08 16:36:15.875 189 12339.77 102.83 55378.57 88888.00 2007-07-08 16:36:16.000 189 12339.77 102.80 55378.55 88888.00 2007-07-08 16:36:16.125 189 12339.80 102.83 55378.62 88888.00 2007-07-08 16:36:16.250 189 12339.85 102.88 55378.68 88888.00 2007-07-08 16:36:16.375 189 12339.88 102.92 55378.70 88888.00 2007-07-08 16:36:16.500 189 12339.83 102.78 55378.60 88888.00 2007-07-08 16:36:16.625 189 12339.83 102.67 55378.55 88888.00 2007-07-08 16:36:16.750 189 12339.77 102.70 55378.57 88888.00 2007-07-08 16:36:16.875 189 12339.73 102.70 55378.57 88888.00 2007-07-08 16:36:17.000 189 12339.77 102.78 55378.55 88888.00 2007-07-08 16:36:17.125 189 12339.88 102.80 55378.57 88888.00 2007-07-08 16:36:17.250 189 12339.85 102.70 55378.60 88888.00 2007-07-08 16:36:17.375 189 12339.90 102.72 55378.60 88888.00 2007-07-08 16:36:17.500 189 12339.95 102.78 55378.57 88888.00 2007-07-08 16:36:17.625 189 12339.90 102.72 55378.57 88888.00 2007-07-08 16:36:17.750 189 12339.85 102.70 55378.55 88888.00 2007-07-08 16:36:17.875 189 12339.90 102.78 55378.57 88888.00 2007-07-08 16:36:18.000 189 12339.85 102.78 55378.62 88888.00 2007-07-08 16:36:18.125 189 12339.88 102.72 55378.60 88888.00 2007-07-08 16:36:18.250 189 12339.83 102.65 55378.60 88888.00 2007-07-08 16:36:18.375 189 12339.88 102.70 55378.60 88888.00 2007-07-08 16:36:18.500 189 12339.90 102.70 55378.60 88888.00 2007-07-08 16:36:18.625 189 12339.92 102.70 55378.60 88888.00 2007-07-08 16:36:18.750 189 12339.85 102.70 55378.57 88888.00 2007-07-08 16:36:18.875 189 12339.67 102.67 55378.57 88888.00 2007-07-08 16:36:19.000 189 12339.65 102.70 55378.57 88888.00 2007-07-08 16:36:19.125 189 12339.75 102.70 55378.60 88888.00 2007-07-08 16:36:19.250 189 12339.77 102.65 55378.60 88888.00 2007-07-08 16:36:19.375 189 12339.77 102.65 55378.60 88888.00 2007-07-08 16:36:19.500 189 12339.83 102.65 55378.60 88888.00 2007-07-08 16:36:19.625 189 12339.90 102.75 55378.65 88888.00 2007-07-08 16:36:19.750 189 12339.83 102.72 55378.62 88888.00 2007-07-08 16:36:19.875 189 12339.75 102.70 55378.62 88888.00 2007-07-08 16:36:20.000 189 12339.75 102.67 55378.60 88888.00 2007-07-08 16:36:20.125 189 12339.73 102.67 55378.62 88888.00 2007-07-08 16:36:20.250 189 12339.73 102.67 55378.60 88888.00 2007-07-08 16:36:20.375 189 12339.70 102.65 55378.60 88888.00 2007-07-08 16:36:20.500 189 12339.73 102.67 55378.62 88888.00 2007-07-08 16:36:20.625 189 12339.67 102.62 55378.57 88888.00 2007-07-08 16:36:20.750 189 12339.65 102.60 55378.60 88888.00 2007-07-08 16:36:20.875 189 12339.70 102.62 55378.62 88888.00 2007-07-08 16:36:21.000 189 12339.73 102.65 55378.62 88888.00 2007-07-08 16:36:21.125 189 12339.73 102.67 55378.62 88888.00 2007-07-08 16:36:21.250 189 12339.70 102.65 55378.62 88888.00 2007-07-08 16:36:21.375 189 12339.77 102.60 55378.60 88888.00 2007-07-08 16:36:21.500 189 12339.77 102.62 55378.60 88888.00 2007-07-08 16:36:21.625 189 12339.73 102.67 55378.60 88888.00 2007-07-08 16:36:21.750 189 12339.70 102.65 55378.57 88888.00 2007-07-08 16:36:21.875 189 12339.77 102.65 55378.62 88888.00 2007-07-08 16:36:22.000 189 12339.80 102.70 55378.62 88888.00 2007-07-08 16:36:22.125 189 12339.73 102.67 55378.62 88888.00 2007-07-08 16:36:22.250 189 12339.73 102.67 55378.62 88888.00 2007-07-08 16:36:22.375 189 12339.77 102.67 55378.60 88888.00 2007-07-08 16:36:22.500 189 12339.83 102.67 55378.60 88888.00 2007-07-08 16:36:22.625 189 12339.80 102.70 55378.60 88888.00 2007-07-08 16:36:22.750 189 12339.73 102.70 55378.57 88888.00 2007-07-08 16:36:22.875 189 12339.67 102.65 55378.57 88888.00 2007-07-08 16:36:23.000 189 12339.65 102.60 55378.55 88888.00 2007-07-08 16:36:23.125 189 12339.62 102.55 55378.57 88888.00 2007-07-08 16:36:23.250 189 12339.58 102.58 55378.55 88888.00 2007-07-08 16:36:23.375 189 12339.62 102.62 55378.55 88888.00 2007-07-08 16:36:23.500 189 12339.65 102.65 55378.55 88888.00 2007-07-08 16:36:23.625 189 12339.70 102.62 55378.55 88888.00 2007-07-08 16:36:23.750 189 12339.75 102.58 55378.57 88888.00 2007-07-08 16:36:23.875 189 12339.73 102.55 55378.53 88888.00 2007-07-08 16:36:24.000 189 12339.73 102.58 55378.53 88888.00 2007-07-08 16:36:24.125 189 12339.77 102.65 55378.57 88888.00 2007-07-08 16:36:24.250 189 12339.88 102.67 55378.62 88888.00 2007-07-08 16:36:24.375 189 12339.90 102.67 55378.62 88888.00 2007-07-08 16:36:24.500 189 12339.88 102.62 55378.60 88888.00 2007-07-08 16:36:24.625 189 12339.88 102.55 55378.60 88888.00 2007-07-08 16:36:24.750 189 12339.88 102.58 55378.60 88888.00 2007-07-08 16:36:24.875 189 12339.80 102.60 55378.60 88888.00 2007-07-08 16:36:25.000 189 12339.80 102.62 55378.57 88888.00 2007-07-08 16:36:25.125 189 12339.85 102.65 55378.57 88888.00 2007-07-08 16:36:25.250 189 12339.90 102.67 55378.55 88888.00 2007-07-08 16:36:25.375 189 12339.85 102.65 55378.57 88888.00 2007-07-08 16:36:25.500 189 12339.75 102.60 55378.55 88888.00 2007-07-08 16:36:25.625 189 12339.75 102.62 55378.60 88888.00 2007-07-08 16:36:25.750 189 12339.73 102.65 55378.57 88888.00 2007-07-08 16:36:25.875 189 12339.67 102.65 55378.57 88888.00 2007-07-08 16:36:26.000 189 12339.75 102.62 55378.55 88888.00 2007-07-08 16:36:26.125 189 12339.83 102.62 55378.57 88888.00 2007-07-08 16:36:26.250 189 12339.83 102.65 55378.65 88888.00 2007-07-08 16:36:26.375 189 12339.88 102.65 55378.65 88888.00 2007-07-08 16:36:26.500 189 12339.85 102.60 55378.57 88888.00 2007-07-08 16:36:26.625 189 12339.80 102.58 55378.57 88888.00 2007-07-08 16:36:26.750 189 12339.85 102.58 55378.57 88888.00 2007-07-08 16:36:26.875 189 12339.85 102.65 55378.62 88888.00 2007-07-08 16:36:27.000 189 12339.90 102.67 55378.57 88888.00 2007-07-08 16:36:27.125 189 12339.85 102.70 55378.60 88888.00 2007-07-08 16:36:27.250 189 12339.90 102.72 55378.60 88888.00 2007-07-08 16:36:27.375 189 12339.92 102.72 55378.55 88888.00 2007-07-08 16:36:27.500 189 12339.90 102.72 55378.55 88888.00 2007-07-08 16:36:27.625 189 12339.85 102.72 55378.57 88888.00 2007-07-08 16:36:27.750 189 12339.83 102.72 55378.57 88888.00 2007-07-08 16:36:27.875 189 12339.88 102.75 55378.62 88888.00 2007-07-08 16:36:28.000 189 12339.88 102.70 55378.57 88888.00 2007-07-08 16:36:28.125 189 12339.83 102.67 55378.55 88888.00 2007-07-08 16:36:28.250 189 12339.88 102.70 55378.60 88888.00 2007-07-08 16:36:28.375 189 12339.98 102.75 55378.60 88888.00 2007-07-08 16:36:28.500 189 12339.95 102.72 55378.55 88888.00 2007-07-08 16:36:28.625 189 12339.83 102.67 55378.53 88888.00 2007-07-08 16:36:28.750 189 12339.80 102.67 55378.53 88888.00 2007-07-08 16:36:28.875 189 12339.90 102.72 55378.57 88888.00 2007-07-08 16:36:29.000 189 12339.90 102.72 55378.62 88888.00 2007-07-08 16:36:29.125 189 12339.83 102.72 55378.57 88888.00 2007-07-08 16:36:29.250 189 12339.75 102.72 55378.53 88888.00 2007-07-08 16:36:29.375 189 12339.77 102.70 55378.53 88888.00 2007-07-08 16:36:29.500 189 12339.73 102.70 55378.55 88888.00 2007-07-08 16:36:29.625 189 12339.83 102.75 55378.55 88888.00 2007-07-08 16:36:29.750 189 12339.88 102.72 55378.50 88888.00 2007-07-08 16:36:29.875 189 12339.80 102.65 55378.50 88888.00 2007-07-08 16:36:30.000 189 12339.83 102.67 55378.53 88888.00 2007-07-08 16:36:30.125 189 12339.88 102.72 55378.55 88888.00 2007-07-08 16:36:30.250 189 12339.92 102.75 55378.55 88888.00 2007-07-08 16:36:30.375 189 12340.00 102.80 55378.55 88888.00 2007-07-08 16:36:30.500 189 12339.92 102.80 55378.53 88888.00 2007-07-08 16:36:30.625 189 12339.90 102.80 55378.53 88888.00 2007-07-08 16:36:30.750 189 12339.95 102.80 55378.53 88888.00 2007-07-08 16:36:30.875 189 12339.98 102.80 55378.53 88888.00 2007-07-08 16:36:31.000 189 12339.95 102.80 55378.55 88888.00 2007-07-08 16:36:31.125 189 12340.00 102.78 55378.53 88888.00 2007-07-08 16:36:31.250 189 12339.98 102.72 55378.50 88888.00 2007-07-08 16:36:31.375 189 12339.98 102.75 55378.53 88888.00 2007-07-08 16:36:31.500 189 12339.98 102.83 55378.55 88888.00 2007-07-08 16:36:31.625 189 12339.95 102.83 55378.53 88888.00 2007-07-08 16:36:31.750 189 12339.95 102.78 55378.47 88888.00 2007-07-08 16:36:31.875 189 12339.98 102.80 55378.50 88888.00 2007-07-08 16:36:32.000 189 12339.95 102.83 55378.50 88888.00 2007-07-08 16:36:32.125 189 12340.00 102.80 55378.47 88888.00 2007-07-08 16:36:32.250 189 12340.08 102.80 55378.50 88888.00 2007-07-08 16:36:32.375 189 12340.08 102.85 55378.53 88888.00 2007-07-08 16:36:32.500 189 12340.02 102.83 55378.55 88888.00 2007-07-08 16:36:32.625 189 12340.00 102.88 55378.57 88888.00 2007-07-08 16:36:32.750 189 12340.05 102.92 55378.60 88888.00 2007-07-08 16:36:32.875 189 12340.05 102.95 55378.60 88888.00 2007-07-08 16:36:33.000 189 12340.02 102.88 55378.53 88888.00 2007-07-08 16:36:33.125 189 12340.08 102.90 55378.53 88888.00 2007-07-08 16:36:33.250 189 12340.10 102.88 55378.50 88888.00 2007-07-08 16:36:33.375 189 12340.08 102.88 55378.50 88888.00 2007-07-08 16:36:33.500 189 12340.00 102.80 55378.45 88888.00 2007-07-08 16:36:33.625 189 12339.92 102.83 55378.47 88888.00 2007-07-08 16:36:33.750 189 12339.92 102.85 55378.50 88888.00 2007-07-08 16:36:33.875 189 12340.00 102.88 55378.50 88888.00 2007-07-08 16:36:34.000 189 12340.05 102.92 55378.50 88888.00 2007-07-08 16:36:34.125 189 12340.00 102.95 55378.53 88888.00 2007-07-08 16:36:34.250 189 12339.98 102.90 55378.55 88888.00 2007-07-08 16:36:34.375 189 12340.02 102.92 55378.50 88888.00 2007-07-08 16:36:34.500 189 12340.00 102.92 55378.50 88888.00 2007-07-08 16:36:34.625 189 12340.02 102.92 55378.50 88888.00 2007-07-08 16:36:34.750 189 12340.08 102.92 55378.53 88888.00 2007-07-08 16:36:34.875 189 12340.17 102.95 55378.50 88888.00 2007-07-08 16:36:35.000 189 12340.15 102.90 55378.47 88888.00 2007-07-08 16:36:35.125 189 12340.10 102.92 55378.50 88888.00 2007-07-08 16:36:35.250 189 12340.10 102.95 55378.47 88888.00 2007-07-08 16:36:35.375 189 12340.15 102.95 55378.50 88888.00 2007-07-08 16:36:35.500 189 12340.17 102.92 55378.53 88888.00 2007-07-08 16:36:35.625 189 12340.17 102.92 55378.47 88888.00 2007-07-08 16:36:35.750 189 12340.20 102.92 55378.50 88888.00 2007-07-08 16:36:35.875 189 12340.20 102.92 55378.53 88888.00 2007-07-08 16:36:36.000 189 12340.17 102.90 55378.47 88888.00 2007-07-08 16:36:36.125 189 12340.15 102.92 55378.47 88888.00 2007-07-08 16:36:36.250 189 12340.17 102.95 55378.47 88888.00 2007-07-08 16:36:36.375 189 12340.25 102.95 55378.47 88888.00 2007-07-08 16:36:36.500 189 12340.25 102.92 55378.50 88888.00 2007-07-08 16:36:36.625 189 12340.25 102.92 55378.50 88888.00 2007-07-08 16:36:36.750 189 12340.23 102.92 55378.50 88888.00 2007-07-08 16:36:36.875 189 12340.27 102.97 55378.50 88888.00 2007-07-08 16:36:37.000 189 12340.20 103.00 55378.50 88888.00 2007-07-08 16:36:37.125 189 12340.20 103.00 55378.47 88888.00 2007-07-08 16:36:37.250 189 12340.23 102.95 55378.47 88888.00 2007-07-08 16:36:37.375 189 12340.23 102.97 55378.47 88888.00 2007-07-08 16:36:37.500 189 12340.17 102.97 55378.47 88888.00 2007-07-08 16:36:37.625 189 12340.20 103.00 55378.45 88888.00 2007-07-08 16:36:37.750 189 12340.25 102.97 55378.50 88888.00 2007-07-08 16:36:37.875 189 12340.33 103.00 55378.47 88888.00 2007-07-08 16:36:38.000 189 12340.25 103.03 55378.45 88888.00 2007-07-08 16:36:38.125 189 12340.15 102.97 55378.40 88888.00 2007-07-08 16:36:38.250 189 12340.15 103.00 55378.43 88888.00 2007-07-08 16:36:38.375 189 12340.17 103.03 55378.43 88888.00 2007-07-08 16:36:38.500 189 12340.17 102.97 55378.40 88888.00 2007-07-08 16:36:38.625 189 12340.23 102.97 55378.43 88888.00 2007-07-08 16:36:38.750 189 12340.27 103.00 55378.47 88888.00 2007-07-08 16:36:38.875 189 12340.35 103.10 55378.47 88888.00 2007-07-08 16:36:39.000 189 12340.38 103.10 55378.47 88888.00 2007-07-08 16:36:39.125 189 12340.23 103.05 55378.47 88888.00 2007-07-08 16:36:39.250 189 12340.10 103.00 55378.45 88888.00 2007-07-08 16:36:39.375 189 12340.10 103.03 55378.47 88888.00 2007-07-08 16:36:39.500 189 12340.12 103.05 55378.47 88888.00 2007-07-08 16:36:39.625 189 12340.10 103.05 55378.45 88888.00 2007-07-08 16:36:39.750 189 12340.20 103.15 55378.50 88888.00 2007-07-08 16:36:39.875 189 12340.23 103.20 55378.50 88888.00 2007-07-08 16:36:40.000 189 12340.20 103.17 55378.47 88888.00 2007-07-08 16:36:40.125 189 12340.23 103.12 55378.45 88888.00 2007-07-08 16:36:40.250 189 12340.23 103.12 55378.45 88888.00 2007-07-08 16:36:40.375 189 12340.17 103.15 55378.45 88888.00 2007-07-08 16:36:40.500 189 12340.25 103.20 55378.47 88888.00 2007-07-08 16:36:40.625 189 12340.30 103.17 55378.47 88888.00 2007-07-08 16:36:40.750 189 12340.33 103.15 55378.47 88888.00 2007-07-08 16:36:40.875 189 12340.35 103.17 55378.45 88888.00 2007-07-08 16:36:41.000 189 12340.27 103.17 55378.45 88888.00 2007-07-08 16:36:41.125 189 12340.20 103.17 55378.45 88888.00 2007-07-08 16:36:41.250 189 12340.15 103.12 55378.47 88888.00 2007-07-08 16:36:41.375 189 12340.25 103.15 55378.45 88888.00 2007-07-08 16:36:41.500 189 12340.30 103.15 55378.47 88888.00 2007-07-08 16:36:41.625 189 12340.20 103.15 55378.47 88888.00 2007-07-08 16:36:41.750 189 12340.10 103.17 55378.45 88888.00 2007-07-08 16:36:41.875 189 12340.08 103.20 55378.43 88888.00 2007-07-08 16:36:42.000 189 12340.15 103.20 55378.43 88888.00 2007-07-08 16:36:42.125 189 12340.15 103.17 55378.43 88888.00 2007-07-08 16:36:42.250 189 12340.27 103.20 55378.47 88888.00 2007-07-08 16:36:42.375 189 12340.27 103.28 55378.47 88888.00 2007-07-08 16:36:42.500 189 12340.20 103.22 55378.47 88888.00 2007-07-08 16:36:42.625 189 12340.23 103.22 55378.47 88888.00 2007-07-08 16:36:42.750 189 12340.30 103.30 55378.47 88888.00 2007-07-08 16:36:42.875 189 12340.23 103.30 55378.45 88888.00 2007-07-08 16:36:43.000 189 12340.12 103.22 55378.43 88888.00 2007-07-08 16:36:43.125 189 12340.20 103.22 55378.45 88888.00 2007-07-08 16:36:43.250 189 12340.17 103.17 55378.45 88888.00 2007-07-08 16:36:43.375 189 12340.20 103.20 55378.43 88888.00 2007-07-08 16:36:43.500 189 12340.17 103.25 55378.43 88888.00 2007-07-08 16:36:43.625 189 12340.15 103.25 55378.40 88888.00 2007-07-08 16:36:43.750 189 12340.12 103.30 55378.43 88888.00 2007-07-08 16:36:43.875 189 12340.17 103.33 55378.40 88888.00 2007-07-08 16:36:44.000 189 12340.15 103.30 55378.40 88888.00 2007-07-08 16:36:44.125 189 12340.12 103.28 55378.40 88888.00 2007-07-08 16:36:44.250 189 12340.10 103.25 55378.40 88888.00 2007-07-08 16:36:44.375 189 12340.08 103.25 55378.38 88888.00 2007-07-08 16:36:44.500 189 12340.15 103.30 55378.40 88888.00 2007-07-08 16:36:44.625 189 12340.25 103.30 55378.40 88888.00 2007-07-08 16:36:44.750 189 12340.27 103.33 55378.40 88888.00 2007-07-08 16:36:44.875 189 12340.23 103.35 55378.40 88888.00 2007-07-08 16:36:45.000 189 12340.17 103.42 55378.43 88888.00 2007-07-08 16:36:45.125 189 12340.15 103.40 55378.40 88888.00 2007-07-08 16:36:45.250 189 12340.05 103.35 55378.40 88888.00 2007-07-08 16:36:45.375 189 12340.12 103.42 55378.43 88888.00 2007-07-08 16:36:45.500 189 12340.23 103.45 55378.43 88888.00 2007-07-08 16:36:45.625 189 12340.30 103.42 55378.40 88888.00 2007-07-08 16:36:45.750 189 12340.25 103.38 55378.38 88888.00 2007-07-08 16:36:45.875 189 12340.12 103.35 55378.38 88888.00 2007-07-08 16:36:46.000 189 12340.17 103.40 55378.38 88888.00 2007-07-08 16:36:46.125 189 12340.17 103.40 55378.40 88888.00 2007-07-08 16:36:46.250 189 12340.15 103.38 55378.40 88888.00 2007-07-08 16:36:46.375 189 12340.10 103.42 55378.40 88888.00 2007-07-08 16:36:46.500 189 12340.15 103.45 55378.40 88888.00 2007-07-08 16:36:46.625 189 12340.17 103.42 55378.40 88888.00 2007-07-08 16:36:46.750 189 12340.15 103.45 55378.38 88888.00 2007-07-08 16:36:46.875 189 12340.12 103.45 55378.40 88888.00 2007-07-08 16:36:47.000 189 12340.15 103.45 55378.40 88888.00 2007-07-08 16:36:47.125 189 12340.15 103.45 55378.40 88888.00 2007-07-08 16:36:47.250 189 12340.17 103.45 55378.43 88888.00 2007-07-08 16:36:47.375 189 12340.20 103.50 55378.40 88888.00 2007-07-08 16:36:47.500 189 12340.23 103.47 55378.38 88888.00 2007-07-08 16:36:47.625 189 12340.20 103.45 55378.38 88888.00 2007-07-08 16:36:47.750 189 12340.25 103.50 55378.43 88888.00 2007-07-08 16:36:47.875 189 12340.30 103.53 55378.43 88888.00 2007-07-08 16:36:48.000 189 12340.27 103.50 55378.40 88888.00 2007-07-08 16:36:48.125 189 12340.20 103.55 55378.38 88888.00 2007-07-08 16:36:48.250 189 12340.20 103.58 55378.40 88888.00 2007-07-08 16:36:48.375 189 12340.20 103.60 55378.35 88888.00 2007-07-08 16:36:48.500 189 12340.17 103.53 55378.38 88888.00 2007-07-08 16:36:48.625 189 12340.17 103.47 55378.35 88888.00 2007-07-08 16:36:48.750 189 12340.23 103.50 55378.35 88888.00 2007-07-08 16:36:48.875 189 12340.25 103.58 55378.38 88888.00 2007-07-08 16:36:49.000 189 12340.17 103.62 55378.38 88888.00 2007-07-08 16:36:49.125 189 12340.20 103.62 55378.40 88888.00 2007-07-08 16:36:49.250 189 12340.17 103.65 55378.40 88888.00 2007-07-08 16:36:49.375 189 12340.23 103.67 55378.40 88888.00 2007-07-08 16:36:49.500 189 12340.20 103.65 55378.40 88888.00 2007-07-08 16:36:49.625 189 12340.20 103.65 55378.40 88888.00 2007-07-08 16:36:49.750 189 12340.15 103.60 55378.40 88888.00 2007-07-08 16:36:49.875 189 12340.15 103.62 55378.40 88888.00 2007-07-08 16:36:50.000 189 12340.20 103.65 55378.38 88888.00 2007-07-08 16:36:50.125 189 12340.20 103.67 55378.38 88888.00 2007-07-08 16:36:50.250 189 12340.12 103.72 55378.40 88888.00 2007-07-08 16:36:50.375 189 12340.15 103.70 55378.38 88888.00 2007-07-08 16:36:50.500 189 12340.23 103.70 55378.40 88888.00 2007-07-08 16:36:50.625 189 12340.27 103.70 55378.38 88888.00 2007-07-08 16:36:50.750 189 12340.17 103.65 55378.35 88888.00 2007-07-08 16:36:50.875 189 12340.12 103.65 55378.35 88888.00 2007-07-08 16:36:51.000 189 12340.20 103.65 55378.32 88888.00 2007-07-08 16:36:51.125 189 12340.25 103.67 55378.35 88888.00 2007-07-08 16:36:51.250 189 12340.17 103.65 55378.35 88888.00 2007-07-08 16:36:51.375 189 12340.15 103.62 55378.32 88888.00 2007-07-08 16:36:51.500 189 12340.10 103.70 55378.38 88888.00 2007-07-08 16:36:51.625 189 12340.12 103.72 55378.38 88888.00 2007-07-08 16:36:51.750 189 12340.15 103.75 55378.35 88888.00 2007-07-08 16:36:51.875 189 12340.17 103.75 55378.35 88888.00 2007-07-08 16:36:52.000 189 12340.23 103.75 55378.35 88888.00 2007-07-08 16:36:52.125 189 12340.27 103.75 55378.35 88888.00 2007-07-08 16:36:52.250 189 12340.33 103.67 55378.32 88888.00 2007-07-08 16:36:52.375 189 12340.33 103.70 55378.32 88888.00 2007-07-08 16:36:52.500 189 12340.25 103.75 55378.32 88888.00 2007-07-08 16:36:52.625 189 12340.17 103.78 55378.32 88888.00 2007-07-08 16:36:52.750 189 12340.23 103.83 55378.35 88888.00 2007-07-08 16:36:52.875 189 12340.25 103.80 55378.38 88888.00 2007-07-08 16:36:53.000 189 12340.30 103.78 55378.32 88888.00 2007-07-08 16:36:53.125 189 12340.17 103.75 55378.30 88888.00 2007-07-08 16:36:53.250 189 12340.05 103.75 55378.30 88888.00 2007-07-08 16:36:53.375 189 12340.15 103.78 55378.32 88888.00 2007-07-08 16:36:53.500 189 12340.23 103.85 55378.38 88888.00 2007-07-08 16:36:53.625 189 12340.27 103.83 55378.35 88888.00 2007-07-08 16:36:53.750 189 12340.30 103.85 55378.35 88888.00 2007-07-08 16:36:53.875 189 12340.23 103.85 55378.35 88888.00 2007-07-08 16:36:54.000 189 12340.17 103.83 55378.30 88888.00 2007-07-08 16:36:54.125 189 12340.12 103.80 55378.30 88888.00 2007-07-08 16:36:54.250 189 12340.08 103.83 55378.30 88888.00 2007-07-08 16:36:54.375 189 12340.12 103.85 55378.30 88888.00 2007-07-08 16:36:54.500 189 12340.12 103.88 55378.30 88888.00 2007-07-08 16:36:54.625 189 12340.17 103.88 55378.32 88888.00 2007-07-08 16:36:54.750 189 12340.17 103.90 55378.35 88888.00 2007-07-08 16:36:54.875 189 12340.12 103.90 55378.35 88888.00 2007-07-08 16:36:55.000 189 12340.12 103.80 55378.32 88888.00 2007-07-08 16:36:55.125 189 12340.12 103.88 55378.32 88888.00 2007-07-08 16:36:55.250 189 12340.17 103.92 55378.32 88888.00 2007-07-08 16:36:55.375 189 12340.17 103.97 55378.32 88888.00 2007-07-08 16:36:55.500 189 12340.15 103.95 55378.32 88888.00 2007-07-08 16:36:55.625 189 12340.12 103.95 55378.35 88888.00 2007-07-08 16:36:55.750 189 12340.20 103.95 55378.32 88888.00 2007-07-08 16:36:55.875 189 12340.23 103.92 55378.32 88888.00 2007-07-08 16:36:56.000 189 12340.27 103.97 55378.32 88888.00 2007-07-08 16:36:56.125 189 12340.20 104.00 55378.32 88888.00 2007-07-08 16:36:56.250 189 12340.10 103.95 55378.32 88888.00 2007-07-08 16:36:56.375 189 12340.12 103.97 55378.35 88888.00 2007-07-08 16:36:56.500 189 12340.08 103.95 55378.32 88888.00 2007-07-08 16:36:56.625 189 12340.17 104.00 55378.30 88888.00 2007-07-08 16:36:56.750 189 12340.23 104.00 55378.30 88888.00 2007-07-08 16:36:56.875 189 12340.17 104.00 55378.30 88888.00 2007-07-08 16:36:57.000 189 12340.17 104.00 55378.30 88888.00 2007-07-08 16:36:57.125 189 12340.08 104.05 55378.25 88888.00 2007-07-08 16:36:57.250 189 12339.98 104.03 55378.28 88888.00 2007-07-08 16:36:57.375 189 12340.05 104.03 55378.32 88888.00 2007-07-08 16:36:57.500 189 12340.10 103.97 55378.30 88888.00 2007-07-08 16:36:57.625 189 12340.10 104.00 55378.30 88888.00 2007-07-08 16:36:57.750 189 12340.15 104.03 55378.32 88888.00 2007-07-08 16:36:57.875 189 12340.12 104.05 55378.30 88888.00 2007-07-08 16:36:58.000 189 12340.05 104.00 55378.30 88888.00 2007-07-08 16:36:58.125 189 12340.02 104.03 55378.32 88888.00 2007-07-08 16:36:58.250 189 12340.02 104.05 55378.32 88888.00 2007-07-08 16:36:58.375 189 12340.10 104.08 55378.32 88888.00 2007-07-08 16:36:58.500 189 12340.17 104.08 55378.32 88888.00 2007-07-08 16:36:58.625 189 12340.20 104.12 55378.30 88888.00 2007-07-08 16:36:58.750 189 12340.10 104.10 55378.32 88888.00 2007-07-08 16:36:58.875 189 12340.08 104.08 55378.30 88888.00 2007-07-08 16:36:59.000 189 12340.12 104.10 55378.30 88888.00 2007-07-08 16:36:59.125 189 12340.08 104.10 55378.32 88888.00 2007-07-08 16:36:59.250 189 12340.05 104.05 55378.35 88888.00 2007-07-08 16:36:59.375 189 12340.17 104.10 55378.35 88888.00 2007-07-08 16:36:59.500 189 12340.25 104.15 55378.38 88888.00 2007-07-08 16:36:59.625 189 12340.20 104.20 55378.35 88888.00 2007-07-08 16:36:59.750 189 12340.15 104.17 55378.38 88888.00 2007-07-08 16:36:59.875 189 12340.05 104.08 55378.35 88888.00 2007-07-08 16:37:00.000 189 12340.08 104.10 55378.30 88888.00 2007-07-08 16:37:00.125 189 12340.15 104.17 55378.35 88888.00 2007-07-08 16:37:00.250 189 12340.08 104.15 55378.32 88888.00 2007-07-08 16:37:00.375 189 12340.02 104.20 55378.32 88888.00 2007-07-08 16:37:00.500 189 12340.08 104.20 55378.32 88888.00 2007-07-08 16:37:00.625 189 12340.12 104.17 55378.32 88888.00 2007-07-08 16:37:00.750 189 12340.17 104.15 55378.32 88888.00 2007-07-08 16:37:00.875 189 12340.08 104.17 55378.35 88888.00 2007-07-08 16:37:01.000 189 12340.05 104.17 55378.35 88888.00 2007-07-08 16:37:01.125 189 12340.12 104.25 55378.38 88888.00 2007-07-08 16:37:01.250 189 12340.17 104.30 55378.38 88888.00 2007-07-08 16:37:01.375 189 12340.15 104.33 55378.38 88888.00 2007-07-08 16:37:01.500 189 12340.08 104.25 55378.38 88888.00 2007-07-08 16:37:01.625 189 12340.05 104.20 55378.35 88888.00 2007-07-08 16:37:01.750 189 12340.10 104.25 55378.38 88888.00 2007-07-08 16:37:01.875 189 12340.08 104.30 55378.32 88888.00 2007-07-08 16:37:02.000 189 12340.00 104.28 55378.30 88888.00 2007-07-08 16:37:02.125 189 12339.95 104.25 55378.28 88888.00 2007-07-08 16:37:02.250 189 12339.95 104.20 55378.32 88888.00 2007-07-08 16:37:02.375 189 12340.00 104.25 55378.32 88888.00 2007-07-08 16:37:02.500 189 12340.00 104.28 55378.35 88888.00 2007-07-08 16:37:02.625 189 12340.00 104.33 55378.35 88888.00 2007-07-08 16:37:02.750 189 12340.05 104.38 55378.38 88888.00 2007-07-08 16:37:02.875 189 12340.02 104.30 55378.32 88888.00 2007-07-08 16:37:03.000 189 12340.05 104.33 55378.35 88888.00 2007-07-08 16:37:03.125 189 12340.02 104.35 55378.35 88888.00 2007-07-08 16:37:03.250 189 12340.02 104.33 55378.35 88888.00 2007-07-08 16:37:03.375 189 12340.08 104.35 55378.38 88888.00 2007-07-08 16:37:03.500 189 12340.08 104.30 55378.35 88888.00 2007-07-08 16:37:03.625 189 12340.00 104.30 55378.32 88888.00 2007-07-08 16:37:03.750 189 12339.98 104.33 55378.32 88888.00 2007-07-08 16:37:03.875 189 12339.98 104.35 55378.32 88888.00 2007-07-08 16:37:04.000 189 12340.08 104.38 55378.30 88888.00 2007-07-08 16:37:04.125 189 12340.12 104.30 55378.32 88888.00 2007-07-08 16:37:04.250 189 12340.10 104.33 55378.35 88888.00 2007-07-08 16:37:04.375 189 12340.08 104.33 55378.38 88888.00 2007-07-08 16:37:04.500 189 12340.02 104.30 55378.35 88888.00 2007-07-08 16:37:04.625 189 12340.02 104.28 55378.35 88888.00 2007-07-08 16:37:04.750 189 12340.02 104.33 55378.35 88888.00 2007-07-08 16:37:04.875 189 12339.98 104.35 55378.38 88888.00 2007-07-08 16:37:05.000 189 12339.98 104.35 55378.38 88888.00 2007-07-08 16:37:05.125 189 12339.98 104.38 55378.40 88888.00 2007-07-08 16:37:05.250 189 12340.02 104.42 55378.40 88888.00 2007-07-08 16:37:05.375 189 12340.02 104.40 55378.38 88888.00 2007-07-08 16:37:05.500 189 12340.00 104.30 55378.38 88888.00 2007-07-08 16:37:05.625 189 12340.10 104.33 55378.35 88888.00 2007-07-08 16:37:05.750 189 12340.08 104.35 55378.35 88888.00 2007-07-08 16:37:05.875 189 12340.08 104.45 55378.35 88888.00 2007-07-08 16:37:06.000 189 12340.02 104.38 55378.35 88888.00 2007-07-08 16:37:06.125 189 12339.98 104.33 55378.35 88888.00 2007-07-08 16:37:06.250 189 12339.90 104.38 55378.38 88888.00 2007-07-08 16:37:06.375 189 12339.98 104.42 55378.38 88888.00 2007-07-08 16:37:06.500 189 12340.05 104.42 55378.40 88888.00 2007-07-08 16:37:06.625 189 12339.98 104.40 55378.40 88888.00 2007-07-08 16:37:06.750 189 12339.95 104.38 55378.38 88888.00 2007-07-08 16:37:06.875 189 12339.92 104.35 55378.35 88888.00 2007-07-08 16:37:07.000 189 12339.90 104.40 55378.38 88888.00 2007-07-08 16:37:07.125 189 12339.88 104.40 55378.40 88888.00 2007-07-08 16:37:07.250 189 12339.90 104.33 55378.38 88888.00 2007-07-08 16:37:07.375 189 12339.92 104.35 55378.35 88888.00 2007-07-08 16:37:07.500 189 12339.85 104.45 55378.38 88888.00 2007-07-08 16:37:07.625 189 12339.80 104.40 55378.38 88888.00 2007-07-08 16:37:07.750 189 12339.83 104.38 55378.40 88888.00 2007-07-08 16:37:07.875 189 12339.77 104.35 55378.38 88888.00 2007-07-08 16:37:08.000 189 12339.83 104.40 55378.38 88888.00 2007-07-08 16:37:08.125 189 12339.90 104.42 55378.40 88888.00 2007-07-08 16:37:08.250 189 12339.92 104.40 55378.40 88888.00 2007-07-08 16:37:08.375 189 12339.95 104.40 55378.40 88888.00 2007-07-08 16:37:08.500 189 12339.88 104.35 55378.38 88888.00 2007-07-08 16:37:08.625 189 12339.83 104.30 55378.38 88888.00 2007-07-08 16:37:08.750 189 12339.85 104.35 55378.40 88888.00 2007-07-08 16:37:08.875 189 12339.92 104.38 55378.43 88888.00 2007-07-08 16:37:09.000 189 12339.95 104.42 55378.40 88888.00 2007-07-08 16:37:09.125 189 12339.88 104.38 55378.40 88888.00 2007-07-08 16:37:09.250 189 12339.83 104.25 55378.38 88888.00 2007-07-08 16:37:09.375 189 12339.90 104.35 55378.40 88888.00 2007-07-08 16:37:09.500 189 12339.92 104.40 55378.43 88888.00 2007-07-08 16:37:09.625 189 12339.88 104.40 55378.43 88888.00 2007-07-08 16:37:09.750 189 12339.85 104.38 55378.40 88888.00 2007-07-08 16:37:09.875 189 12339.88 104.33 55378.40 88888.00 2007-07-08 16:37:10.000 189 12339.90 104.30 55378.38 88888.00 2007-07-08 16:37:10.125 189 12339.90 104.33 55378.35 88888.00 2007-07-08 16:37:10.250 189 12339.92 104.38 55378.40 88888.00 2007-07-08 16:37:10.375 189 12339.95 104.38 55378.38 88888.00 2007-07-08 16:37:10.500 189 12339.95 104.30 55378.38 88888.00 2007-07-08 16:37:10.625 189 12339.90 104.28 55378.38 88888.00 2007-07-08 16:37:10.750 189 12339.92 104.35 55378.35 88888.00 2007-07-08 16:37:10.875 189 12339.90 104.38 55378.38 88888.00 2007-07-08 16:37:11.000 189 12339.85 104.35 55378.38 88888.00 2007-07-08 16:37:11.125 189 12339.80 104.33 55378.35 88888.00 2007-07-08 16:37:11.250 189 12339.80 104.30 55378.38 88888.00 2007-07-08 16:37:11.375 189 12339.85 104.33 55378.40 88888.00 2007-07-08 16:37:11.500 189 12339.85 104.33 55378.40 88888.00 2007-07-08 16:37:11.625 189 12339.85 104.30 55378.40 88888.00 2007-07-08 16:37:11.750 189 12339.85 104.35 55378.40 88888.00 2007-07-08 16:37:11.875 189 12339.85 104.35 55378.38 88888.00 2007-07-08 16:37:12.000 189 12339.80 104.28 55378.35 88888.00 2007-07-08 16:37:12.125 189 12339.77 104.33 55378.40 88888.00 2007-07-08 16:37:12.250 189 12339.77 104.35 55378.40 88888.00 2007-07-08 16:37:12.375 189 12339.83 104.35 55378.40 88888.00 2007-07-08 16:37:12.500 189 12339.88 104.33 55378.40 88888.00 2007-07-08 16:37:12.625 189 12339.90 104.33 55378.40 88888.00 2007-07-08 16:37:12.750 189 12339.85 104.30 55378.38 88888.00 2007-07-08 16:37:12.875 189 12339.75 104.28 55378.38 88888.00 2007-07-08 16:37:13.000 189 12339.80 104.25 55378.38 88888.00 2007-07-08 16:37:13.125 189 12339.90 104.33 55378.40 88888.00 2007-07-08 16:37:13.250 189 12339.80 104.25 55378.38 88888.00 2007-07-08 16:37:13.375 189 12339.80 104.22 55378.40 88888.00 2007-07-08 16:37:13.500 189 12339.73 104.25 55378.38 88888.00 2007-07-08 16:37:13.625 189 12339.73 104.28 55378.40 88888.00 2007-07-08 16:37:13.750 189 12339.73 104.28 55378.40 88888.00 2007-07-08 16:37:13.875 189 12339.73 104.25 55378.40 88888.00 2007-07-08 16:37:14.000 189 12339.73 104.22 55378.40 88888.00 2007-07-08 16:37:14.125 189 12339.70 104.28 55378.40 88888.00 2007-07-08 16:37:14.250 189 12339.73 104.25 55378.40 88888.00 2007-07-08 16:37:14.375 189 12339.80 104.33 55378.43 88888.00 2007-07-08 16:37:14.500 189 12339.77 104.35 55378.45 88888.00 2007-07-08 16:37:14.625 189 12339.90 104.35 55378.43 88888.00 2007-07-08 16:37:14.750 189 12339.90 104.33 55378.40 88888.00 2007-07-08 16:37:14.875 189 12339.88 104.25 55378.43 88888.00 2007-07-08 16:37:15.000 189 12339.85 104.22 55378.40 88888.00 2007-07-08 16:37:15.125 189 12339.80 104.20 55378.40 88888.00 2007-07-08 16:37:15.250 189 12339.70 104.12 55378.43 88888.00 2007-07-08 16:37:15.375 189 12339.67 104.17 55378.40 88888.00 2007-07-08 16:37:15.500 189 12339.65 104.22 55378.40 88888.00 2007-07-08 16:37:15.625 189 12339.70 104.20 55378.43 88888.00 2007-07-08 16:37:15.750 189 12339.67 104.17 55378.43 88888.00 2007-07-08 16:37:15.875 189 12339.62 104.15 55378.40 88888.00 2007-07-08 16:37:16.000 189 12339.70 104.15 55378.43 88888.00 2007-07-08 16:37:16.125 189 12339.77 104.17 55378.43 88888.00 2007-07-08 16:37:16.250 189 12339.75 104.15 55378.43 88888.00 2007-07-08 16:37:16.375 189 12339.70 104.12 55378.43 88888.00 2007-07-08 16:37:16.500 189 12339.67 104.12 55378.40 88888.00 2007-07-08 16:37:16.625 189 12339.73 104.20 55378.40 88888.00 2007-07-08 16:37:16.750 189 12339.70 104.17 55378.40 88888.00 2007-07-08 16:37:16.875 189 12339.67 104.17 55378.43 88888.00 2007-07-08 16:37:17.000 189 12339.70 104.15 55378.40 88888.00 2007-07-08 16:37:17.125 189 12339.70 104.17 55378.45 88888.00 2007-07-08 16:37:17.250 189 12339.70 104.17 55378.45 88888.00 2007-07-08 16:37:17.375 189 12339.77 104.15 55378.43 88888.00 2007-07-08 16:37:17.500 189 12339.75 104.08 55378.43 88888.00 2007-07-08 16:37:17.625 189 12339.67 104.03 55378.38 88888.00 2007-07-08 16:37:17.750 189 12339.67 104.05 55378.43 88888.00 2007-07-08 16:37:17.875 189 12339.70 104.08 55378.43 88888.00 2007-07-08 16:37:18.000 189 12339.70 104.00 55378.38 88888.00 2007-07-08 16:37:18.125 189 12339.80 104.00 55378.43 88888.00 2007-07-08 16:37:18.250 189 12339.88 104.05 55378.47 88888.00 2007-07-08 16:37:18.375 189 12339.77 104.03 55378.45 88888.00 2007-07-08 16:37:18.500 189 12339.67 104.05 55378.45 88888.00 2007-07-08 16:37:18.625 189 12339.75 104.05 55378.50 88888.00 2007-07-08 16:37:18.750 189 12339.77 104.10 55378.45 88888.00 2007-07-08 16:37:18.875 189 12339.70 104.08 55378.45 88888.00 2007-07-08 16:37:19.000 189 12339.65 104.03 55378.45 88888.00 2007-07-08 16:37:19.125 189 12339.73 104.03 55378.47 88888.00 2007-07-08 16:37:19.250 189 12339.70 103.95 55378.45 88888.00 2007-07-08 16:37:19.375 189 12339.67 103.97 55378.43 88888.00 2007-07-08 16:37:19.500 189 12339.70 104.00 55378.43 88888.00 2007-07-08 16:37:19.625 189 12339.65 104.00 55378.40 88888.00 2007-07-08 16:37:19.750 189 12339.65 103.97 55378.40 88888.00 2007-07-08 16:37:19.875 189 12339.70 103.92 55378.43 88888.00 2007-07-08 16:37:20.000 189 12339.62 103.90 55378.38 88888.00 2007-07-08 16:37:20.125 189 12339.62 103.97 55378.43 88888.00 2007-07-08 16:37:20.250 189 12339.67 103.97 55378.45 88888.00 2007-07-08 16:37:20.375 189 12339.67 103.92 55378.43 88888.00 2007-07-08 16:37:20.500 189 12339.60 103.85 55378.38 88888.00 2007-07-08 16:37:20.625 189 12339.70 103.88 55378.38 88888.00 2007-07-08 16:37:20.750 189 12339.73 103.90 55378.38 88888.00 2007-07-08 16:37:20.875 189 12339.73 103.97 55378.43 88888.00 2007-07-08 16:37:21.000 189 12339.70 103.90 55378.40 88888.00 2007-07-08 16:37:21.125 189 12339.60 103.88 55378.38 88888.00 2007-07-08 16:37:21.250 189 12339.62 103.95 55378.45 88888.00 2007-07-08 16:37:21.375 189 12339.75 103.92 55378.45 88888.00 2007-07-08 16:37:21.500 189 12339.75 103.88 55378.40 88888.00 2007-07-08 16:37:21.625 189 12339.65 103.88 55378.40 88888.00 2007-07-08 16:37:21.750 189 12339.62 103.90 55378.43 88888.00 2007-07-08 16:37:21.875 189 12339.65 103.92 55378.43 88888.00 2007-07-08 16:37:22.000 189 12339.70 103.90 55378.43 88888.00 2007-07-08 16:37:22.125 189 12339.62 103.85 55378.43 88888.00 2007-07-08 16:37:22.250 189 12339.58 103.85 55378.43 88888.00 2007-07-08 16:37:22.375 189 12339.67 103.88 55378.43 88888.00 2007-07-08 16:37:22.500 189 12339.65 103.85 55378.45 88888.00 2007-07-08 16:37:22.625 189 12339.62 103.78 55378.45 88888.00 2007-07-08 16:37:22.750 189 12339.62 103.78 55378.43 88888.00 2007-07-08 16:37:22.875 189 12339.65 103.83 55378.47 88888.00 2007-07-08 16:37:23.000 189 12339.60 103.83 55378.45 88888.00 2007-07-08 16:37:23.125 189 12339.55 103.72 55378.45 88888.00 2007-07-08 16:37:23.250 189 12339.48 103.72 55378.45 88888.00 2007-07-08 16:37:23.375 189 12339.50 103.75 55378.43 88888.00 2007-07-08 16:37:23.500 189 12339.60 103.80 55378.43 88888.00 2007-07-08 16:37:23.625 189 12339.65 103.80 55378.45 88888.00 2007-07-08 16:37:23.750 189 12339.60 103.78 55378.45 88888.00 2007-07-08 16:37:23.875 189 12339.55 103.78 55378.45 88888.00 2007-07-08 16:37:24.000 189 12339.58 103.78 55378.45 88888.00 2007-07-08 16:37:24.125 189 12339.62 103.75 55378.45 88888.00 2007-07-08 16:37:24.250 189 12339.60 103.70 55378.45 88888.00 2007-07-08 16:37:24.375 189 12339.52 103.70 55378.43 88888.00 2007-07-08 16:37:24.500 189 12339.55 103.67 55378.43 88888.00 2007-07-08 16:37:24.625 189 12339.58 103.62 55378.43 88888.00 2007-07-08 16:37:24.750 189 12339.50 103.58 55378.43 88888.00 2007-07-08 16:37:24.875 189 12339.48 103.60 55378.45 88888.00 2007-07-08 16:37:25.000 189 12339.52 103.60 55378.45 88888.00 2007-07-08 16:37:25.125 189 12339.52 103.60 55378.50 88888.00 2007-07-08 16:37:25.250 189 12339.50 103.55 55378.45 88888.00 2007-07-08 16:37:25.375 189 12339.50 103.55 55378.47 88888.00 2007-07-08 16:37:25.500 189 12339.58 103.58 55378.47 88888.00 2007-07-08 16:37:25.625 189 12339.60 103.58 55378.45 88888.00 2007-07-08 16:37:25.750 189 12339.60 103.50 55378.45 88888.00 2007-07-08 16:37:25.875 189 12339.58 103.47 55378.43 88888.00 2007-07-08 16:37:26.000 189 12339.55 103.50 55378.40 88888.00 2007-07-08 16:37:26.125 189 12339.52 103.55 55378.45 88888.00 2007-07-08 16:37:26.250 189 12339.50 103.50 55378.45 88888.00 2007-07-08 16:37:26.375 189 12339.52 103.47 55378.43 88888.00 2007-07-08 16:37:26.500 189 12339.50 103.45 55378.40 88888.00 2007-07-08 16:37:26.625 189 12339.52 103.45 55378.40 88888.00 2007-07-08 16:37:26.750 189 12339.50 103.50 55378.43 88888.00 2007-07-08 16:37:26.875 189 12339.50 103.45 55378.43 88888.00 2007-07-08 16:37:27.000 189 12339.50 103.42 55378.43 88888.00 2007-07-08 16:37:27.125 189 12339.52 103.50 55378.50 88888.00 2007-07-08 16:37:27.250 189 12339.50 103.47 55378.50 88888.00 2007-07-08 16:37:27.375 189 12339.50 103.45 55378.47 88888.00 2007-07-08 16:37:27.500 189 12339.58 103.47 55378.45 88888.00 2007-07-08 16:37:27.625 189 12339.58 103.47 55378.45 88888.00 2007-07-08 16:37:27.750 189 12339.55 103.45 55378.43 88888.00 2007-07-08 16:37:27.875 189 12339.50 103.45 55378.45 88888.00 2007-07-08 16:37:28.000 189 12339.50 103.35 55378.40 88888.00 2007-07-08 16:37:28.125 189 12339.48 103.33 55378.43 88888.00 2007-07-08 16:37:28.250 189 12339.48 103.40 55378.45 88888.00 2007-07-08 16:37:28.375 189 12339.40 103.35 55378.43 88888.00 2007-07-08 16:37:28.500 189 12339.42 103.30 55378.43 88888.00 2007-07-08 16:37:28.625 189 12339.42 103.25 55378.40 88888.00 2007-07-08 16:37:28.750 189 12339.33 103.25 55378.43 88888.00 2007-07-08 16:37:28.875 189 12339.42 103.35 55378.47 88888.00 2007-07-08 16:37:29.000 189 12339.52 103.38 55378.50 88888.00 2007-07-08 16:37:29.125 189 12339.52 103.40 55378.50 88888.00 2007-07-08 16:37:29.250 189 12339.50 103.38 55378.47 88888.00 2007-07-08 16:37:29.375 189 12339.50 103.33 55378.45 88888.00 2007-07-08 16:37:29.500 189 12339.50 103.33 55378.45 88888.00 2007-07-08 16:37:29.625 189 12339.48 103.35 55378.45 88888.00 2007-07-08 16:37:29.750 189 12339.40 103.33 55378.45 88888.00 2007-07-08 16:37:29.875 189 12339.42 103.30 55378.47 88888.00 2007-07-08 16:37:30.000 189 12339.42 103.28 55378.47 88888.00 2007-07-08 16:37:30.125 189 12339.45 103.25 55378.45 88888.00 2007-07-08 16:37:30.250 189 12339.55 103.25 55378.50 88888.00 2007-07-08 16:37:30.375 189 12339.60 103.25 55378.47 88888.00 2007-07-08 16:37:30.500 189 12339.55 103.20 55378.45 88888.00 2007-07-08 16:37:30.625 189 12339.48 103.20 55378.43 88888.00 2007-07-08 16:37:30.750 189 12339.40 103.20 55378.43 88888.00 2007-07-08 16:37:30.875 189 12339.42 103.28 55378.50 88888.00 2007-07-08 16:37:31.000 189 12339.42 103.22 55378.47 88888.00 2007-07-08 16:37:31.125 189 12339.38 103.17 55378.45 88888.00 2007-07-08 16:37:31.250 189 12339.35 103.10 55378.45 88888.00 2007-07-08 16:37:31.375 189 12339.35 103.12 55378.45 88888.00 2007-07-08 16:37:31.500 189 12339.38 103.17 55378.45 88888.00 2007-07-08 16:37:31.625 189 12339.42 103.17 55378.47 88888.00 2007-07-08 16:37:31.750 189 12339.40 103.20 55378.47 88888.00 2007-07-08 16:37:31.875 189 12339.35 103.17 55378.45 88888.00 2007-07-08 16:37:32.000 189 12339.30 103.15 55378.45 88888.00 2007-07-08 16:37:32.125 189 12339.30 103.17 55378.47 88888.00 2007-07-08 16:37:32.250 189 12339.30 103.15 55378.50 88888.00 2007-07-08 16:37:32.375 189 12339.35 103.12 55378.45 88888.00 2007-07-08 16:37:32.500 189 12339.33 103.08 55378.45 88888.00 2007-07-08 16:37:32.625 189 12339.30 103.05 55378.47 88888.00 2007-07-08 16:37:32.750 189 12339.30 103.05 55378.45 88888.00 2007-07-08 16:37:32.875 189 12339.33 103.00 55378.47 88888.00 2007-07-08 16:37:33.000 189 12339.38 103.03 55378.45 88888.00 2007-07-08 16:37:33.125 189 12339.45 103.10 55378.50 88888.00 2007-07-08 16:37:33.250 189 12339.38 103.03 55378.50 88888.00 2007-07-08 16:37:33.375 189 12339.33 102.97 55378.50 88888.00 2007-07-08 16:37:33.500 189 12339.27 102.95 55378.47 88888.00 2007-07-08 16:37:33.625 189 12339.25 102.95 55378.50 88888.00 2007-07-08 16:37:33.750 189 12339.30 103.00 55378.50 88888.00 2007-07-08 16:37:33.875 189 12339.33 103.00 55378.50 88888.00 2007-07-08 16:37:34.000 189 12339.33 103.03 55378.50 88888.00 2007-07-08 16:37:34.125 189 12339.40 102.97 55378.50 88888.00 2007-07-08 16:37:34.250 189 12339.33 102.95 55378.53 88888.00 2007-07-08 16:37:34.375 189 12339.33 102.97 55378.55 88888.00 2007-07-08 16:37:34.500 189 12339.35 103.03 55378.55 88888.00 2007-07-08 16:37:34.625 189 12339.38 102.97 55378.55 88888.00 2007-07-08 16:37:34.750 189 12339.38 102.95 55378.53 88888.00 2007-07-08 16:37:34.875 189 12339.33 102.95 55378.55 88888.00 2007-07-08 16:37:35.000 189 12339.25 102.90 55378.53 88888.00 2007-07-08 16:37:35.125 189 12339.25 102.92 55378.53 88888.00 2007-07-08 16:37:35.250 189 12339.25 102.90 55378.53 88888.00 2007-07-08 16:37:35.375 189 12339.30 102.90 55378.53 88888.00 2007-07-08 16:37:35.500 189 12339.33 102.92 55378.55 88888.00 2007-07-08 16:37:35.625 189 12339.33 102.97 55378.55 88888.00 2007-07-08 16:37:35.750 189 12339.33 102.95 55378.53 88888.00 2007-07-08 16:37:35.875 189 12339.30 102.85 55378.53 88888.00 2007-07-08 16:37:36.000 189 12339.35 102.85 55378.53 88888.00 2007-07-08 16:37:36.125 189 12339.33 102.85 55378.55 88888.00 2007-07-08 16:37:36.250 189 12339.25 102.78 55378.50 88888.00 2007-07-08 16:37:36.375 189 12339.25 102.80 55378.50 88888.00 2007-07-08 16:37:36.500 189 12339.27 102.80 55378.53 88888.00 2007-07-08 16:37:36.625 189 12339.27 102.75 55378.55 88888.00 2007-07-08 16:37:36.750 189 12339.35 102.83 55378.57 88888.00 2007-07-08 16:37:36.875 189 12339.38 102.88 55378.55 88888.00 2007-07-08 16:37:37.000 189 12339.30 102.83 55378.53 88888.00 2007-07-08 16:37:37.125 189 12339.30 102.80 55378.55 88888.00 2007-07-08 16:37:37.250 189 12339.25 102.78 55378.55 88888.00 2007-07-08 16:37:37.375 189 12339.27 102.78 55378.55 88888.00 2007-07-08 16:37:37.500 189 12339.23 102.72 55378.50 88888.00 2007-07-08 16:37:37.625 189 12339.27 102.70 55378.55 88888.00 2007-07-08 16:37:37.750 189 12339.33 102.72 55378.53 88888.00 2007-07-08 16:37:37.875 189 12339.30 102.72 55378.55 88888.00 2007-07-08 16:37:38.000 189 12339.33 102.78 55378.55 88888.00 2007-07-08 16:37:38.125 189 12339.33 102.70 55378.55 88888.00 2007-07-08 16:37:38.250 189 12339.23 102.60 55378.53 88888.00 2007-07-08 16:37:38.375 189 12339.20 102.65 55378.57 88888.00 2007-07-08 16:37:38.500 189 12339.17 102.67 55378.53 88888.00 2007-07-08 16:37:38.625 189 12339.15 102.65 55378.53 88888.00 2007-07-08 16:37:38.750 189 12339.15 102.58 55378.55 88888.00 2007-07-08 16:37:38.875 189 12339.17 102.55 55378.55 88888.00 2007-07-08 16:37:39.000 189 12339.20 102.58 55378.55 88888.00 2007-07-08 16:37:39.125 189 12339.20 102.67 55378.60 88888.00 2007-07-08 16:37:39.250 189 12339.17 102.67 55378.60 88888.00 2007-07-08 16:37:39.375 189 12339.20 102.67 55378.57 88888.00 2007-07-08 16:37:39.500 189 12339.23 102.67 55378.55 88888.00 2007-07-08 16:37:39.625 189 12339.25 102.58 55378.53 88888.00 2007-07-08 16:37:39.750 189 12339.23 102.53 55378.50 88888.00 2007-07-08 16:37:39.875 189 12339.17 102.58 55378.53 88888.00 2007-07-08 16:37:40.000 189 12339.20 102.60 55378.55 88888.00 2007-07-08 16:37:40.125 189 12339.23 102.60 55378.57 88888.00 2007-07-08 16:37:40.250 189 12339.17 102.53 55378.55 88888.00 2007-07-08 16:37:40.375 189 12339.23 102.58 55378.53 88888.00 2007-07-08 16:37:40.500 189 12339.25 102.58 55378.55 88888.00 2007-07-08 16:37:40.625 189 12339.23 102.55 55378.53 88888.00 2007-07-08 16:37:40.750 189 12339.25 102.50 55378.53 88888.00 2007-07-08 16:37:40.875 189 12339.20 102.47 55378.55 88888.00 2007-07-08 16:37:41.000 189 12339.17 102.47 55378.57 88888.00 2007-07-08 16:37:41.125 189 12339.20 102.50 55378.57 88888.00 2007-07-08 16:37:41.250 189 12339.27 102.53 55378.55 88888.00 2007-07-08 16:37:41.375 189 12339.25 102.50 55378.53 88888.00 2007-07-08 16:37:41.500 189 12339.12 102.47 55378.55 88888.00 2007-07-08 16:37:41.625 189 12339.15 102.42 55378.55 88888.00 2007-07-08 16:37:41.750 189 12339.23 102.45 55378.55 88888.00 2007-07-08 16:37:41.875 189 12339.23 102.47 55378.55 88888.00 2007-07-08 16:37:42.000 189 12339.17 102.47 55378.55 88888.00 2007-07-08 16:37:42.125 189 12339.17 102.40 55378.55 88888.00 2007-07-08 16:37:42.250 189 12339.12 102.30 55378.53 88888.00 2007-07-08 16:37:42.375 189 12339.17 102.42 55378.55 88888.00 2007-07-08 16:37:42.500 189 12339.20 102.45 55378.57 88888.00 2007-07-08 16:37:42.625 189 12339.23 102.45 55378.60 88888.00 2007-07-08 16:37:42.750 189 12339.17 102.42 55378.57 88888.00 2007-07-08 16:37:42.875 189 12339.15 102.35 55378.53 88888.00 2007-07-08 16:37:43.000 189 12339.20 102.38 55378.55 88888.00 2007-07-08 16:37:43.125 189 12339.25 102.38 55378.53 88888.00 2007-07-08 16:37:43.250 189 12339.17 102.35 55378.55 88888.00 2007-07-08 16:37:43.375 189 12339.20 102.38 55378.57 88888.00 2007-07-08 16:37:43.500 189 12339.23 102.35 55378.55 88888.00 2007-07-08 16:37:43.625 189 12339.15 102.33 55378.55 88888.00 2007-07-08 16:37:43.750 189 12339.10 102.33 55378.55 88888.00 2007-07-08 16:37:43.875 189 12339.12 102.33 55378.57 88888.00 2007-07-08 16:37:44.000 189 12339.20 102.38 55378.60 88888.00 2007-07-08 16:37:44.125 189 12339.23 102.35 55378.60 88888.00 2007-07-08 16:37:44.250 189 12339.12 102.33 55378.55 88888.00 2007-07-08 16:37:44.375 189 12339.12 102.33 55378.55 88888.00 2007-07-08 16:37:44.500 189 12339.12 102.30 55378.55 88888.00 2007-07-08 16:37:44.625 189 12339.10 102.25 55378.55 88888.00 2007-07-08 16:37:44.750 189 12339.12 102.28 55378.55 88888.00 2007-07-08 16:37:44.875 189 12339.10 102.25 55378.55 88888.00 2007-07-08 16:37:45.000 189 12339.15 102.28 55378.55 88888.00 2007-07-08 16:37:45.125 189 12339.10 102.33 55378.55 88888.00 2007-07-08 16:37:45.250 189 12339.10 102.33 55378.57 88888.00 2007-07-08 16:37:45.375 189 12339.15 102.28 55378.57 88888.00 2007-07-08 16:37:45.500 189 12339.12 102.25 55378.57 88888.00 2007-07-08 16:37:45.625 189 12339.10 102.25 55378.57 88888.00 2007-07-08 16:37:45.750 189 12339.10 102.30 55378.57 88888.00 2007-07-08 16:37:45.875 189 12339.10 102.30 55378.57 88888.00 2007-07-08 16:37:46.000 189 12339.15 102.25 55378.55 88888.00 2007-07-08 16:37:46.125 189 12339.15 102.22 55378.55 88888.00 2007-07-08 16:37:46.250 189 12339.10 102.22 55378.55 88888.00 2007-07-08 16:37:46.375 189 12339.15 102.22 55378.57 88888.00 2007-07-08 16:37:46.500 189 12339.15 102.25 55378.57 88888.00 2007-07-08 16:37:46.625 189 12339.12 102.20 55378.55 88888.00 2007-07-08 16:37:46.750 189 12339.12 102.28 55378.60 88888.00 2007-07-08 16:37:46.875 189 12339.02 102.25 55378.55 88888.00 2007-07-08 16:37:47.000 189 12339.05 102.20 55378.50 88888.00 2007-07-08 16:37:47.125 189 12339.08 102.22 55378.53 88888.00 2007-07-08 16:37:47.250 189 12339.12 102.28 55378.53 88888.00 2007-07-08 16:37:47.375 189 12339.10 102.25 55378.55 88888.00 2007-07-08 16:37:47.500 189 12339.00 102.20 55378.55 88888.00 2007-07-08 16:37:47.625 189 12339.00 102.20 55378.55 88888.00 2007-07-08 16:37:47.750 189 12339.02 102.15 55378.55 88888.00 2007-07-08 16:37:47.875 189 12339.02 102.12 55378.53 88888.00 2007-07-08 16:37:48.000 189 12338.98 102.10 55378.50 88888.00 2007-07-08 16:37:48.125 189 12338.95 102.17 55378.55 88888.00 2007-07-08 16:37:48.250 189 12339.05 102.22 55378.57 88888.00 2007-07-08 16:37:48.375 189 12339.10 102.20 55378.57 88888.00 2007-07-08 16:37:48.500 189 12339.02 102.20 55378.53 88888.00 2007-07-08 16:37:48.625 189 12339.05 102.17 55378.57 88888.00 2007-07-08 16:37:48.750 189 12339.00 102.15 55378.55 88888.00 2007-07-08 16:37:48.875 189 12338.98 102.12 55378.55 88888.00 2007-07-08 16:37:49.000 189 12339.02 102.10 55378.55 88888.00 2007-07-08 16:37:49.125 189 12339.02 102.12 55378.55 88888.00 2007-07-08 16:37:49.250 189 12338.98 102.10 55378.55 88888.00 2007-07-08 16:37:49.375 189 12338.98 102.10 55378.55 88888.00 2007-07-08 16:37:49.500 189 12338.98 102.10 55378.57 88888.00 2007-07-08 16:37:49.625 189 12339.02 102.15 55378.60 88888.00 2007-07-08 16:37:49.750 189 12338.98 102.10 55378.55 88888.00 2007-07-08 16:37:49.875 189 12338.95 102.05 55378.53 88888.00 2007-07-08 16:37:50.000 189 12339.10 102.10 55378.55 88888.00 2007-07-08 16:37:50.125 189 12339.15 102.12 55378.55 88888.00 2007-07-08 16:37:50.250 189 12339.05 102.10 55378.55 88888.00 2007-07-08 16:37:50.375 189 12338.98 102.10 55378.57 88888.00 2007-07-08 16:37:50.500 189 12338.98 102.05 55378.57 88888.00 2007-07-08 16:37:50.625 189 12339.02 102.08 55378.60 88888.00 2007-07-08 16:37:50.750 189 12339.05 102.10 55378.60 88888.00 2007-07-08 16:37:50.875 189 12338.98 102.03 55378.57 88888.00 2007-07-08 16:37:51.000 189 12338.90 101.97 55378.55 88888.00 2007-07-08 16:37:51.125 189 12338.90 102.03 55378.60 88888.00 2007-07-08 16:37:51.250 189 12338.92 102.03 55378.57 88888.00 2007-07-08 16:37:51.375 189 12338.98 102.03 55378.57 88888.00 2007-07-08 16:37:51.500 189 12338.92 102.05 55378.57 88888.00 2007-07-08 16:37:51.625 189 12338.98 102.08 55378.55 88888.00 2007-07-08 16:37:51.750 189 12338.98 102.05 55378.57 88888.00 2007-07-08 16:37:51.875 189 12339.00 102.03 55378.55 88888.00 2007-07-08 16:37:52.000 189 12339.08 102.05 55378.55 88888.00 2007-07-08 16:37:52.125 189 12339.10 102.05 55378.55 88888.00 2007-07-08 16:37:52.250 189 12339.10 102.05 55378.55 88888.00 2007-07-08 16:37:52.375 189 12339.08 102.05 55378.55 88888.00 2007-07-08 16:37:52.500 189 12339.00 102.03 55378.55 88888.00 2007-07-08 16:37:52.625 189 12338.95 101.97 55378.55 88888.00 2007-07-08 16:37:52.750 189 12339.02 102.03 55378.55 88888.00 2007-07-08 16:37:52.875 189 12339.02 102.05 55378.53 88888.00 2007-07-08 16:37:53.000 189 12339.00 102.00 55378.47 88888.00 2007-07-08 16:37:53.125 189 12338.98 102.00 55378.50 88888.00 2007-07-08 16:37:53.250 189 12338.95 102.00 55378.50 88888.00 2007-07-08 16:37:53.375 189 12339.05 102.03 55378.50 88888.00 2007-07-08 16:37:53.500 189 12339.00 102.03 55378.53 88888.00 2007-07-08 16:37:53.625 189 12339.02 102.08 55378.55 88888.00 2007-07-08 16:37:53.750 189 12338.95 102.03 55378.50 88888.00 2007-07-08 16:37:53.875 189 12338.95 102.00 55378.50 88888.00 2007-07-08 16:37:54.000 189 12338.92 102.08 55378.55 88888.00 2007-07-08 16:37:54.125 189 12338.90 102.10 55378.57 88888.00 2007-07-08 16:37:54.250 189 12338.90 102.08 55378.53 88888.00 2007-07-08 16:37:54.375 189 12338.90 102.08 55378.55 88888.00 2007-07-08 16:37:54.500 189 12338.92 102.08 55378.55 88888.00 2007-07-08 16:37:54.625 189 12338.92 102.10 55378.53 88888.00 2007-07-08 16:37:54.750 189 12338.98 102.15 55378.55 88888.00 2007-07-08 16:37:54.875 189 12339.00 102.10 55378.53 88888.00 2007-07-08 16:37:55.000 189 12338.98 102.00 55378.47 88888.00 2007-07-08 16:37:55.125 189 12338.95 102.03 55378.47 88888.00 2007-07-08 16:37:55.250 189 12338.92 102.10 55378.50 88888.00 2007-07-08 16:37:55.375 189 12339.00 102.15 55378.53 88888.00 2007-07-08 16:37:55.500 189 12339.00 102.12 55378.47 88888.00 2007-07-08 16:37:55.625 189 12339.05 102.08 55378.45 88888.00 2007-07-08 16:37:55.750 189 12338.98 102.08 55378.47 88888.00 2007-07-08 16:37:55.875 189 12339.02 102.10 55378.50 88888.00 2007-07-08 16:37:56.000 189 12338.98 102.05 55378.47 88888.00 2007-07-08 16:37:56.125 189 12338.90 102.05 55378.53 88888.00 2007-07-08 16:37:56.250 189 12338.95 102.12 55378.57 88888.00 2007-07-08 16:37:56.375 189 12339.00 102.12 55378.55 88888.00 2007-07-08 16:37:56.500 189 12339.05 102.10 55378.50 88888.00 2007-07-08 16:37:56.625 189 12339.10 102.08 55378.47 88888.00 2007-07-08 16:37:56.750 189 12339.05 102.08 55378.47 88888.00 2007-07-08 16:37:56.875 189 12339.10 102.12 55378.50 88888.00 2007-07-08 16:37:57.000 189 12339.05 102.12 55378.50 88888.00 2007-07-08 16:37:57.125 189 12339.00 102.12 55378.53 88888.00 2007-07-08 16:37:57.250 189 12338.95 102.12 55378.53 88888.00 2007-07-08 16:37:57.375 189 12339.02 102.15 55378.50 88888.00 2007-07-08 16:37:57.500 189 12339.00 102.10 55378.50 88888.00 2007-07-08 16:37:57.625 189 12338.98 102.08 55378.47 88888.00 2007-07-08 16:37:57.750 189 12338.95 102.08 55378.47 88888.00 2007-07-08 16:37:57.875 189 12339.02 102.05 55378.47 88888.00 2007-07-08 16:37:58.000 189 12339.05 102.08 55378.50 88888.00 2007-07-08 16:37:58.125 189 12339.00 102.10 55378.53 88888.00 2007-07-08 16:37:58.250 189 12338.90 102.05 55378.47 88888.00 2007-07-08 16:37:58.375 189 12338.92 102.10 55378.50 88888.00 2007-07-08 16:37:58.500 189 12338.98 102.15 55378.53 88888.00 2007-07-08 16:37:58.625 189 12338.98 102.17 55378.53 88888.00 2007-07-08 16:37:58.750 189 12338.90 102.12 55378.47 88888.00 2007-07-08 16:37:58.875 189 12338.90 102.15 55378.47 88888.00 2007-07-08 16:37:59.000 189 12339.00 102.12 55378.50 88888.00 2007-07-08 16:37:59.125 189 12339.02 102.15 55378.55 88888.00 2007-07-08 16:37:59.250 189 12338.98 102.17 55378.53 88888.00 2007-07-08 16:37:59.375 189 12338.95 102.15 55378.47 88888.00 2007-07-08 16:37:59.500 189 12338.95 102.10 55378.50 88888.00 2007-07-08 16:37:59.625 189 12338.95 102.10 55378.53 88888.00 2007-07-08 16:37:59.750 189 12338.92 102.15 55378.47 88888.00 2007-07-08 16:37:59.875 189 12338.98 102.15 55378.47 88888.00 2007-07-08 16:38:00.000 189 12339.02 102.15 55378.50 88888.00 2007-07-08 16:38:00.125 189 12339.02 102.17 55378.53 88888.00 2007-07-08 16:38:00.250 189 12338.98 102.17 55378.53 88888.00 2007-07-08 16:38:00.375 189 12338.98 102.17 55378.50 88888.00 2007-07-08 16:38:00.500 189 12338.95 102.12 55378.50 88888.00 2007-07-08 16:38:00.625 189 12338.90 102.12 55378.47 88888.00 2007-07-08 16:38:00.750 189 12338.92 102.20 55378.47 88888.00 2007-07-08 16:38:00.875 189 12338.98 102.20 55378.50 88888.00 2007-07-08 16:38:01.000 189 12338.98 102.17 55378.50 88888.00 2007-07-08 16:38:01.125 189 12338.92 102.17 55378.50 88888.00 2007-07-08 16:38:01.250 189 12338.80 102.17 55378.50 88888.00 2007-07-08 16:38:01.375 189 12338.77 102.20 55378.50 88888.00 2007-07-08 16:38:01.500 189 12338.83 102.22 55378.50 88888.00 2007-07-08 16:38:01.625 189 12338.92 102.20 55378.47 88888.00 2007-07-08 16:38:01.750 189 12338.90 102.20 55378.45 88888.00 2007-07-08 16:38:01.875 189 12338.90 102.22 55378.43 88888.00 2007-07-08 16:38:02.000 189 12338.95 102.22 55378.43 88888.00 2007-07-08 16:38:02.125 189 12338.95 102.20 55378.45 88888.00 2007-07-08 16:38:02.250 189 12338.90 102.15 55378.45 88888.00 2007-07-08 16:38:02.375 189 12338.85 102.15 55378.45 88888.00 2007-07-08 16:38:02.500 189 12338.85 102.12 55378.43 88888.00 2007-07-08 16:38:02.625 189 12338.85 102.12 55378.45 88888.00 2007-07-08 16:38:02.750 189 12338.83 102.25 55378.43 88888.00 2007-07-08 16:38:02.875 189 12338.85 102.28 55378.43 88888.00 2007-07-08 16:38:03.000 189 12338.85 102.20 55378.40 88888.00 2007-07-08 16:38:03.125 189 12338.77 102.15 55378.40 88888.00 2007-07-08 16:38:03.250 189 12338.67 102.10 55378.40 88888.00 2007-07-08 16:38:03.375 189 12338.73 102.17 55378.40 88888.00 2007-07-08 16:38:03.500 189 12338.85 102.28 55378.45 88888.00 2007-07-08 16:38:03.625 189 12338.88 102.33 55378.45 88888.00 2007-07-08 16:38:03.750 189 12338.90 102.28 55378.43 88888.00 2007-07-08 16:38:03.875 189 12338.88 102.22 55378.45 88888.00 2007-07-08 16:38:04.000 189 12338.95 102.20 55378.45 88888.00 2007-07-08 16:38:04.125 189 12338.92 102.25 55378.45 88888.00 2007-07-08 16:38:04.250 189 12338.83 102.22 55378.45 88888.00 2007-07-08 16:38:04.375 189 12338.85 102.20 55378.45 88888.00 2007-07-08 16:38:04.500 189 12338.90 102.22 55378.40 88888.00 2007-07-08 16:38:04.625 189 12338.92 102.28 55378.43 88888.00 2007-07-08 16:38:04.750 189 12338.90 102.35 55378.47 88888.00 2007-07-08 16:38:04.875 189 12338.92 102.35 55378.43 88888.00 2007-07-08 16:38:05.000 189 12338.92 102.30 55378.45 88888.00 2007-07-08 16:38:05.125 189 12338.85 102.30 55378.47 88888.00 2007-07-08 16:38:05.250 189 12338.88 102.30 55378.47 88888.00 2007-07-08 16:38:05.375 189 12338.88 102.30 55378.45 88888.00 2007-07-08 16:38:05.500 189 12338.83 102.25 55378.43 88888.00 2007-07-08 16:38:05.625 189 12338.90 102.28 55378.45 88888.00 2007-07-08 16:38:05.750 189 12338.88 102.30 55378.43 88888.00 2007-07-08 16:38:05.875 189 12338.85 102.30 55378.40 88888.00 2007-07-08 16:38:06.000 189 12338.88 102.22 55378.40 88888.00 2007-07-08 16:38:06.125 189 12338.88 102.30 55378.40 88888.00 2007-07-08 16:38:06.250 189 12338.85 102.30 55378.43 88888.00 2007-07-08 16:38:06.375 189 12338.90 102.38 55378.40 88888.00 2007-07-08 16:38:06.500 189 12338.92 102.35 55378.40 88888.00 2007-07-08 16:38:06.625 189 12338.95 102.30 55378.38 88888.00 2007-07-08 16:38:06.750 189 12339.02 102.38 55378.43 88888.00 2007-07-08 16:38:06.875 189 12339.08 102.38 55378.43 88888.00 2007-07-08 16:38:07.000 189 12338.95 102.38 55378.43 88888.00 2007-07-08 16:38:07.125 189 12338.88 102.35 55378.43 88888.00 2007-07-08 16:38:07.250 189 12338.90 102.30 55378.40 88888.00 2007-07-08 16:38:07.375 189 12338.98 102.38 55378.40 88888.00 2007-07-08 16:38:07.500 189 12339.05 102.40 55378.43 88888.00 2007-07-08 16:38:07.625 189 12339.02 102.42 55378.43 88888.00 2007-07-08 16:38:07.750 189 12338.98 102.38 55378.43 88888.00 2007-07-08 16:38:07.875 189 12338.95 102.42 55378.43 88888.00 2007-07-08 16:38:08.000 189 12338.90 102.42 55378.43 88888.00 2007-07-08 16:38:08.125 189 12338.95 102.42 55378.38 88888.00 2007-07-08 16:38:08.250 189 12339.02 102.40 55378.38 88888.00 2007-07-08 16:38:08.375 189 12339.00 102.38 55378.38 88888.00 2007-07-08 16:38:08.500 189 12338.85 102.38 55378.38 88888.00 2007-07-08 16:38:08.625 189 12338.83 102.35 55378.38 88888.00 2007-07-08 16:38:08.750 189 12338.92 102.38 55378.40 88888.00 2007-07-08 16:38:08.875 189 12338.88 102.40 55378.40 88888.00 2007-07-08 16:38:09.000 189 12338.77 102.40 55378.38 88888.00 2007-07-08 16:38:09.125 189 12338.73 102.40 55378.38 88888.00 2007-07-08 16:38:09.250 189 12338.73 102.35 55378.38 88888.00 2007-07-08 16:38:09.375 189 12338.83 102.38 55378.35 88888.00 2007-07-08 16:38:09.500 189 12338.85 102.40 55378.38 88888.00 2007-07-08 16:38:09.625 189 12338.83 102.42 55378.38 88888.00 2007-07-08 16:38:09.750 189 12338.80 102.45 55378.38 88888.00 2007-07-08 16:38:09.875 189 12338.77 102.40 55378.35 88888.00 2007-07-08 16:38:10.000 189 12338.80 102.42 55378.35 88888.00 2007-07-08 16:38:10.125 189 12338.83 102.47 55378.38 88888.00 2007-07-08 16:38:10.250 189 12338.85 102.50 55378.43 88888.00 2007-07-08 16:38:10.375 189 12338.80 102.45 55378.43 88888.00 2007-07-08 16:38:10.500 189 12338.75 102.45 55378.40 88888.00 2007-07-08 16:38:10.625 189 12338.70 102.47 55378.38 88888.00 2007-07-08 16:38:10.750 189 12338.73 102.47 55378.38 88888.00 2007-07-08 16:38:10.875 189 12338.77 102.47 55378.38 88888.00 2007-07-08 16:38:11.000 189 12338.77 102.50 55378.40 88888.00 2007-07-08 16:38:11.125 189 12338.90 102.55 55378.40 88888.00 2007-07-08 16:38:11.250 189 12338.83 102.53 55378.43 88888.00 2007-07-08 16:38:11.375 189 12338.80 102.50 55378.38 88888.00 2007-07-08 16:38:11.500 189 12338.80 102.50 55378.35 88888.00 2007-07-08 16:38:11.625 189 12338.92 102.50 55378.38 88888.00 2007-07-08 16:38:11.750 189 12338.95 102.45 55378.38 88888.00 2007-07-08 16:38:11.875 189 12338.85 102.45 55378.38 88888.00 2007-07-08 16:38:12.000 189 12338.75 102.40 55378.35 88888.00 2007-07-08 16:38:12.125 189 12338.77 102.50 55378.38 88888.00 2007-07-08 16:38:12.250 189 12338.80 102.55 55378.35 88888.00 2007-07-08 16:38:12.375 189 12338.83 102.55 55378.35 88888.00 2007-07-08 16:38:12.500 189 12338.75 102.45 55378.32 88888.00 2007-07-08 16:38:12.625 189 12338.80 102.47 55378.35 88888.00 2007-07-08 16:38:12.750 189 12338.85 102.53 55378.35 88888.00 2007-07-08 16:38:12.875 189 12338.77 102.50 55378.32 88888.00 2007-07-08 16:38:13.000 189 12338.73 102.47 55378.32 88888.00 2007-07-08 16:38:13.125 189 12338.73 102.47 55378.32 88888.00 2007-07-08 16:38:13.250 189 12338.65 102.45 55378.35 88888.00 2007-07-08 16:38:13.375 189 12338.67 102.45 55378.32 88888.00 2007-07-08 16:38:13.500 189 12338.80 102.50 55378.35 88888.00 2007-07-08 16:38:13.625 189 12338.80 102.55 55378.35 88888.00 2007-07-08 16:38:13.750 189 12338.77 102.55 55378.32 88888.00 2007-07-08 16:38:13.875 189 12338.73 102.55 55378.35 88888.00 2007-07-08 16:38:14.000 189 12338.75 102.55 55378.35 88888.00 2007-07-08 16:38:14.125 189 12338.83 102.53 55378.35 88888.00 2007-07-08 16:38:14.250 189 12338.85 102.50 55378.38 88888.00 2007-07-08 16:38:14.375 189 12338.88 102.55 55378.32 88888.00 2007-07-08 16:38:14.500 189 12338.85 102.58 55378.35 88888.00 2007-07-08 16:38:14.625 189 12338.83 102.58 55378.35 88888.00 2007-07-08 16:38:14.750 189 12338.85 102.58 55378.35 88888.00 2007-07-08 16:38:14.875 189 12338.88 102.55 55378.32 88888.00 2007-07-08 16:38:15.000 189 12338.90 102.60 55378.32 88888.00 2007-07-08 16:38:15.125 189 12339.02 102.65 55378.35 88888.00 2007-07-08 16:38:15.250 189 12338.92 102.55 55378.32 88888.00 2007-07-08 16:38:15.375 189 12338.88 102.50 55378.30 88888.00 2007-07-08 16:38:15.500 189 12338.85 102.58 55378.32 88888.00 2007-07-08 16:38:15.625 189 12338.80 102.60 55378.35 88888.00 2007-07-08 16:38:15.750 189 12338.80 102.60 55378.35 88888.00 2007-07-08 16:38:15.875 189 12338.85 102.55 55378.35 88888.00 2007-07-08 16:38:16.000 189 12338.88 102.58 55378.32 88888.00 2007-07-08 16:38:16.125 189 12338.83 102.60 55378.35 88888.00 2007-07-08 16:38:16.250 189 12338.83 102.65 55378.35 88888.00 2007-07-08 16:38:16.375 189 12338.85 102.70 55378.35 88888.00 2007-07-08 16:38:16.500 189 12338.80 102.67 55378.32 88888.00 2007-07-08 16:38:16.625 189 12338.77 102.72 55378.35 88888.00 2007-07-08 16:38:16.750 189 12338.80 102.70 55378.32 88888.00 2007-07-08 16:38:16.875 189 12338.80 102.70 55378.30 88888.00 2007-07-08 16:38:17.000 189 12338.85 102.72 55378.30 88888.00 2007-07-08 16:38:17.125 189 12338.98 102.72 55378.30 88888.00 2007-07-08 16:38:17.250 189 12338.95 102.67 55378.30 88888.00 2007-07-08 16:38:17.375 189 12338.90 102.65 55378.28 88888.00 2007-07-08 16:38:17.500 189 12338.90 102.65 55378.28 88888.00 2007-07-08 16:38:17.625 189 12338.85 102.72 55378.28 88888.00 2007-07-08 16:38:17.750 189 12338.83 102.72 55378.28 88888.00 2007-07-08 16:38:17.875 189 12338.77 102.70 55378.28 88888.00 2007-07-08 16:38:18.000 189 12338.83 102.70 55378.25 88888.00 2007-07-08 16:38:18.125 189 12338.88 102.72 55378.25 88888.00 2007-07-08 16:38:18.250 189 12338.95 102.75 55378.32 88888.00 2007-07-08 16:38:18.375 189 12338.98 102.72 55378.30 88888.00 2007-07-08 16:38:18.500 189 12338.90 102.67 55378.28 88888.00 2007-07-08 16:38:18.625 189 12338.83 102.70 55378.28 88888.00 2007-07-08 16:38:18.750 189 12338.77 102.75 55378.30 88888.00 2007-07-08 16:38:18.875 189 12338.88 102.75 55378.32 88888.00 2007-07-08 16:38:19.000 189 12338.90 102.72 55378.30 88888.00 2007-07-08 16:38:19.125 189 12338.90 102.70 55378.28 88888.00 2007-07-08 16:38:19.250 189 12338.83 102.70 55378.28 88888.00 2007-07-08 16:38:19.375 189 12338.75 102.67 55378.28 88888.00 2007-07-08 16:38:19.500 189 12338.75 102.67 55378.22 88888.00 2007-07-08 16:38:19.625 189 12338.83 102.75 55378.25 88888.00 2007-07-08 16:38:19.750 189 12338.83 102.75 55378.28 88888.00 2007-07-08 16:38:19.875 189 12338.77 102.75 55378.28 88888.00 2007-07-08 16:38:20.000 189 12338.85 102.75 55378.25 88888.00 2007-07-08 16:38:20.125 189 12338.90 102.72 55378.25 88888.00 2007-07-08 16:38:20.250 189 12338.92 102.67 55378.25 88888.00 2007-07-08 16:38:20.375 189 12338.90 102.70 55378.22 88888.00 2007-07-08 16:38:20.500 189 12338.85 102.78 55378.22 88888.00 2007-07-08 16:38:20.625 189 12338.92 102.85 55378.25 88888.00 2007-07-08 16:38:20.750 189 12338.98 102.80 55378.25 88888.00 2007-07-08 16:38:20.875 189 12338.92 102.72 55378.20 88888.00 2007-07-08 16:38:21.000 189 12338.88 102.72 55378.20 88888.00 2007-07-08 16:38:21.125 189 12338.83 102.72 55378.22 88888.00 2007-07-08 16:38:21.250 189 12338.83 102.75 55378.22 88888.00 2007-07-08 16:38:21.375 189 12338.90 102.80 55378.22 88888.00 2007-07-08 16:38:21.500 189 12338.80 102.75 55378.20 88888.00 2007-07-08 16:38:21.625 189 12338.77 102.75 55378.20 88888.00 2007-07-08 16:38:21.750 189 12338.80 102.80 55378.22 88888.00 2007-07-08 16:38:21.875 189 12338.75 102.78 55378.22 88888.00 2007-07-08 16:38:22.000 189 12338.83 102.85 55378.22 88888.00 2007-07-08 16:38:22.125 189 12338.88 102.85 55378.20 88888.00 2007-07-08 16:38:22.250 189 12338.75 102.83 55378.18 88888.00 2007-07-08 16:38:22.375 189 12338.77 102.83 55378.20 88888.00 2007-07-08 16:38:22.500 189 12338.83 102.80 55378.18 88888.00 2007-07-08 16:38:22.625 189 12338.80 102.78 55378.18 88888.00 2007-07-08 16:38:22.750 189 12338.75 102.85 55378.20 88888.00 2007-07-08 16:38:22.875 189 12338.77 102.88 55378.22 88888.00 2007-07-08 16:38:23.000 189 12338.80 102.80 55378.20 88888.00 2007-07-08 16:38:23.125 189 12338.90 102.88 55378.25 88888.00 2007-07-08 16:38:23.250 189 12338.90 102.88 55378.25 88888.00 2007-07-08 16:38:23.375 189 12338.88 102.83 55378.20 88888.00 2007-07-08 16:38:23.500 189 12338.90 102.85 55378.18 88888.00 2007-07-08 16:38:23.625 189 12338.90 102.88 55378.18 88888.00 2007-07-08 16:38:23.750 189 12338.90 102.90 55378.20 88888.00 2007-07-08 16:38:23.875 189 12338.85 102.92 55378.20 88888.00 2007-07-08 16:38:24.000 189 12338.80 102.88 55378.18 88888.00 2007-07-08 16:38:24.125 189 12338.77 102.90 55378.20 88888.00 2007-07-08 16:38:24.250 189 12338.83 102.90 55378.25 88888.00 2007-07-08 16:38:24.375 189 12338.83 102.90 55378.22 88888.00 2007-07-08 16:38:24.500 189 12338.77 102.85 55378.18 88888.00 2007-07-08 16:38:24.625 189 12338.73 102.85 55378.18 88888.00 2007-07-08 16:38:24.750 189 12338.73 102.80 55378.15 88888.00 2007-07-08 16:38:24.875 189 12338.80 102.88 55378.20 88888.00 2007-07-08 16:38:25.000 189 12338.85 102.95 55378.22 88888.00 2007-07-08 16:38:25.125 189 12338.85 102.92 55378.22 88888.00 2007-07-08 16:38:25.250 189 12338.90 102.92 55378.20 88888.00 2007-07-08 16:38:25.375 189 12339.00 102.97 55378.22 88888.00 2007-07-08 16:38:25.500 189 12339.08 102.92 55378.22 88888.00 2007-07-08 16:38:25.625 189 12339.05 102.90 55378.22 88888.00 2007-07-08 16:38:25.750 189 12338.92 102.88 55378.20 88888.00 2007-07-08 16:38:25.875 189 12338.88 102.90 55378.15 88888.00 2007-07-08 16:38:26.000 189 12338.90 102.95 55378.15 88888.00 2007-07-08 16:38:26.125 189 12339.00 102.95 55378.20 88888.00 2007-07-08 16:38:26.250 189 12338.98 102.88 55378.22 88888.00 2007-07-08 16:38:26.375 189 12338.90 102.92 55378.20 88888.00 2007-07-08 16:38:26.500 189 12338.83 102.90 55378.15 88888.00 2007-07-08 16:38:26.625 189 12338.92 102.88 55378.15 88888.00 2007-07-08 16:38:26.750 189 12338.92 102.88 55378.15 88888.00 2007-07-08 16:38:26.875 189 12338.88 102.88 55378.15 88888.00 2007-07-08 16:38:27.000 189 12338.83 102.88 55378.12 88888.00 2007-07-08 16:38:27.125 189 12338.85 102.88 55378.15 88888.00 2007-07-08 16:38:27.250 189 12338.90 102.90 55378.18 88888.00 2007-07-08 16:38:27.375 189 12338.92 102.90 55378.15 88888.00 2007-07-08 16:38:27.500 189 12338.83 102.88 55378.12 88888.00 2007-07-08 16:38:27.625 189 12338.88 102.88 55378.18 88888.00 2007-07-08 16:38:27.750 189 12338.95 102.95 55378.20 88888.00 2007-07-08 16:38:27.875 189 12338.88 102.90 55378.18 88888.00 2007-07-08 16:38:28.000 189 12338.83 102.88 55378.18 88888.00 2007-07-08 16:38:28.125 189 12338.85 102.88 55378.20 88888.00 2007-07-08 16:38:28.250 189 12338.88 102.85 55378.20 88888.00 2007-07-08 16:38:28.375 189 12338.90 102.85 55378.18 88888.00 2007-07-08 16:38:28.500 189 12338.88 102.88 55378.18 88888.00 2007-07-08 16:38:28.625 189 12338.92 102.85 55378.18 88888.00 2007-07-08 16:38:28.750 189 12338.92 102.90 55378.18 88888.00 2007-07-08 16:38:28.875 189 12338.95 102.92 55378.18 88888.00 2007-07-08 16:38:29.000 189 12338.90 102.92 55378.12 88888.00 2007-07-08 16:38:29.125 189 12338.83 102.85 55378.12 88888.00 2007-07-08 16:38:29.250 189 12338.83 102.83 55378.12 88888.00 2007-07-08 16:38:29.375 189 12338.88 102.88 55378.15 88888.00 2007-07-08 16:38:29.500 189 12338.90 102.92 55378.18 88888.00 2007-07-08 16:38:29.625 189 12338.83 102.90 55378.15 88888.00 2007-07-08 16:38:29.750 189 12338.83 102.92 55378.12 88888.00 2007-07-08 16:38:29.875 189 12338.90 102.92 55378.10 88888.00 2007-07-08 16:38:30.000 189 12338.92 102.85 55378.10 88888.00 2007-07-08 16:38:30.125 189 12338.95 102.83 55378.15 88888.00 2007-07-08 16:38:30.250 189 12338.95 102.85 55378.18 88888.00 2007-07-08 16:38:30.375 189 12338.95 102.90 55378.15 88888.00 2007-07-08 16:38:30.500 189 12338.88 102.90 55378.12 88888.00 2007-07-08 16:38:30.625 189 12338.85 102.85 55378.10 88888.00 2007-07-08 16:38:30.750 189 12338.85 102.85 55378.12 88888.00 2007-07-08 16:38:30.875 189 12338.85 102.90 55378.15 88888.00 2007-07-08 16:38:31.000 189 12338.85 102.88 55378.15 88888.00 2007-07-08 16:38:31.125 189 12338.80 102.83 55378.12 88888.00 2007-07-08 16:38:31.250 189 12338.90 102.85 55378.12 88888.00 2007-07-08 16:38:31.375 189 12338.85 102.85 55378.12 88888.00 2007-07-08 16:38:31.500 189 12338.83 102.88 55378.10 88888.00 2007-07-08 16:38:31.625 189 12338.85 102.90 55378.10 88888.00 2007-07-08 16:38:31.750 189 12338.88 102.88 55378.10 88888.00 2007-07-08 16:38:31.875 189 12338.83 102.95 55378.10 88888.00 2007-07-08 16:38:32.000 189 12338.80 102.97 55378.10 88888.00 2007-07-08 16:38:32.125 189 12338.80 102.97 55378.12 88888.00 2007-07-08 16:38:32.250 189 12338.88 102.95 55378.15 88888.00 2007-07-08 16:38:32.375 189 12338.88 102.90 55378.15 88888.00 2007-07-08 16:38:32.500 189 12338.85 102.92 55378.15 88888.00 2007-07-08 16:38:32.625 189 12338.83 102.92 55378.15 88888.00 2007-07-08 16:38:32.750 189 12338.85 102.95 55378.12 88888.00 2007-07-08 16:38:32.875 189 12338.83 102.90 55378.12 88888.00 2007-07-08 16:38:33.000 189 12338.75 102.88 55378.10 88888.00 2007-07-08 16:38:33.125 189 12338.88 102.90 55378.12 88888.00 2007-07-08 16:38:33.250 189 12338.92 102.88 55378.15 88888.00 2007-07-08 16:38:33.375 189 12338.90 102.90 55378.10 88888.00 2007-07-08 16:38:33.500 189 12338.85 102.88 55378.10 88888.00 2007-07-08 16:38:33.625 189 12338.88 102.97 55378.15 88888.00 2007-07-08 16:38:33.750 189 12338.90 102.92 55378.12 88888.00 2007-07-08 16:38:33.875 189 12338.90 102.92 55378.12 88888.00 2007-07-08 16:38:34.000 189 12338.90 102.90 55378.10 88888.00 2007-07-08 16:38:34.125 189 12338.88 102.83 55378.07 88888.00 2007-07-08 16:38:34.250 189 12338.83 102.90 55378.10 88888.00 2007-07-08 16:38:34.375 189 12338.90 102.92 55378.12 88888.00 2007-07-08 16:38:34.500 189 12339.00 102.92 55378.15 88888.00 2007-07-08 16:38:34.625 189 12339.05 102.90 55378.15 88888.00 2007-07-08 16:38:34.750 189 12339.00 102.92 55378.15 88888.00 2007-07-08 16:38:34.875 189 12338.95 102.88 55378.12 88888.00 2007-07-08 16:38:35.000 189 12338.95 102.85 55378.10 88888.00 2007-07-08 16:38:35.125 189 12339.00 102.90 55378.10 88888.00 2007-07-08 16:38:35.250 189 12338.92 102.83 55378.10 88888.00 2007-07-08 16:38:35.375 189 12338.88 102.80 55378.07 88888.00 2007-07-08 16:38:35.500 189 12338.92 102.85 55378.10 88888.00 2007-07-08 16:38:35.625 189 12338.95 102.95 55378.12 88888.00 2007-07-08 16:38:35.750 189 12338.95 102.95 55378.12 88888.00 2007-07-08 16:38:35.875 189 12338.95 102.92 55378.10 88888.00 2007-07-08 16:38:36.000 189 12338.92 102.90 55378.07 88888.00 2007-07-08 16:38:36.125 189 12338.90 102.88 55378.07 88888.00 2007-07-08 16:38:36.250 189 12338.88 102.88 55378.10 88888.00 2007-07-08 16:38:36.375 189 12338.90 102.90 55378.07 88888.00 2007-07-08 16:38:36.500 189 12338.88 102.92 55378.10 88888.00 2007-07-08 16:38:36.625 189 12338.92 102.95 55378.12 88888.00 2007-07-08 16:38:36.750 189 12338.95 102.92 55378.10 88888.00 2007-07-08 16:38:36.875 189 12338.90 102.88 55378.07 88888.00 2007-07-08 16:38:37.000 189 12338.95 102.85 55378.07 88888.00 2007-07-08 16:38:37.125 189 12338.95 102.83 55378.07 88888.00 2007-07-08 16:38:37.250 189 12338.98 102.88 55378.10 88888.00 2007-07-08 16:38:37.375 189 12339.02 102.92 55378.12 88888.00 2007-07-08 16:38:37.500 189 12339.02 102.88 55378.10 88888.00 2007-07-08 16:38:37.625 189 12338.98 102.85 55378.10 88888.00 2007-07-08 16:38:37.750 189 12338.92 102.85 55378.07 88888.00 2007-07-08 16:38:37.875 189 12338.90 102.92 55378.07 88888.00 2007-07-08 16:38:38.000 189 12338.85 102.90 55378.05 88888.00 2007-07-08 16:38:38.125 189 12338.92 102.90 55378.07 88888.00 2007-07-08 16:38:38.250 189 12339.02 102.92 55378.07 88888.00 2007-07-08 16:38:38.375 189 12339.02 102.92 55378.10 88888.00 2007-07-08 16:38:38.500 189 12338.92 102.90 55378.10 88888.00 2007-07-08 16:38:38.625 189 12338.88 102.88 55378.07 88888.00 2007-07-08 16:38:38.750 189 12338.85 102.90 55378.12 88888.00 2007-07-08 16:38:38.875 189 12338.90 102.92 55378.10 88888.00 2007-07-08 16:38:39.000 189 12338.98 102.90 55378.05 88888.00 2007-07-08 16:38:39.125 189 12338.98 102.92 55378.05 88888.00 2007-07-08 16:38:39.250 189 12338.90 102.90 55378.07 88888.00 2007-07-08 16:38:39.375 189 12338.90 102.92 55378.05 88888.00 2007-07-08 16:38:39.500 189 12338.90 102.90 55378.07 88888.00 2007-07-08 16:38:39.625 189 12338.88 102.90 55378.07 88888.00 2007-07-08 16:38:39.750 189 12338.88 102.90 55378.12 88888.00 2007-07-08 16:38:39.875 189 12338.90 102.90 55378.10 88888.00 2007-07-08 16:38:40.000 189 12339.00 102.85 55378.05 88888.00 2007-07-08 16:38:40.125 189 12339.05 102.88 55378.10 88888.00 2007-07-08 16:38:40.250 189 12338.98 102.90 55378.07 88888.00 2007-07-08 16:38:40.375 189 12339.00 102.90 55378.05 88888.00 2007-07-08 16:38:40.500 189 12339.02 102.92 55378.05 88888.00 2007-07-08 16:38:40.625 189 12339.00 102.85 55378.05 88888.00 2007-07-08 16:38:40.750 189 12339.00 102.88 55378.07 88888.00 2007-07-08 16:38:40.875 189 12339.02 102.90 55378.07 88888.00 2007-07-08 16:38:41.000 189 12339.00 102.85 55378.05 88888.00 2007-07-08 16:38:41.125 189 12339.00 102.85 55378.05 88888.00 2007-07-08 16:38:41.250 189 12338.92 102.85 55378.07 88888.00 2007-07-08 16:38:41.375 189 12338.95 102.92 55378.10 88888.00 2007-07-08 16:38:41.500 189 12338.98 102.90 55378.05 88888.00 2007-07-08 16:38:41.625 189 12339.02 102.92 55378.05 88888.00 2007-07-08 16:38:41.750 189 12339.05 102.90 55378.05 88888.00 2007-07-08 16:38:41.875 189 12339.05 102.90 55378.03 88888.00 2007-07-08 16:38:42.000 189 12339.08 102.85 55378.00 88888.00 2007-07-08 16:38:42.125 189 12339.15 102.90 55378.07 88888.00 2007-07-08 16:38:42.250 189 12339.15 102.95 55378.07 88888.00 2007-07-08 16:38:42.375 189 12339.12 103.00 55378.05 88888.00 2007-07-08 16:38:42.500 189 12339.10 102.95 55378.03 88888.00 2007-07-08 16:38:42.625 189 12339.10 102.92 55378.03 88888.00 2007-07-08 16:38:42.750 189 12339.02 102.95 55378.03 88888.00 2007-07-08 16:38:42.875 189 12338.98 102.90 55378.03 88888.00 2007-07-08 16:38:43.000 189 12338.98 102.88 55378.05 88888.00 2007-07-08 16:38:43.125 189 12339.00 102.92 55378.07 88888.00 2007-07-08 16:38:43.250 189 12338.98 102.97 55378.07 88888.00 2007-07-08 16:38:43.375 189 12339.05 102.95 55378.05 88888.00 2007-07-08 16:38:43.500 189 12339.10 102.90 55378.05 88888.00 2007-07-08 16:38:43.625 189 12339.05 102.88 55378.03 88888.00 2007-07-08 16:38:43.750 189 12339.00 102.88 55378.05 88888.00 2007-07-08 16:38:43.875 189 12338.95 102.83 55378.03 88888.00 2007-07-08 16:38:44.000 189 12338.85 102.83 55378.03 88888.00 2007-07-08 16:38:44.125 189 12338.83 102.88 55378.00 88888.00 2007-07-08 16:38:44.250 189 12338.85 102.88 55378.00 88888.00 2007-07-08 16:38:44.375 189 12338.95 102.92 55378.05 88888.00 2007-07-08 16:38:44.500 189 12339.05 102.95 55378.07 88888.00 2007-07-08 16:38:44.625 189 12339.00 102.88 55378.05 88888.00 2007-07-08 16:38:44.750 189 12338.98 102.85 55378.03 88888.00 2007-07-08 16:38:44.875 189 12339.02 102.88 55377.97 88888.00 2007-07-08 16:38:45.000 189 12339.00 102.90 55377.95 88888.00 2007-07-08 16:38:45.125 189 12339.00 102.90 55378.00 88888.00 2007-07-08 16:38:45.250 189 12339.05 102.90 55378.00 88888.00 2007-07-08 16:38:45.375 189 12339.10 102.90 55377.97 88888.00 2007-07-08 16:38:45.500 189 12339.12 102.92 55378.03 88888.00 2007-07-08 16:38:45.625 189 12339.08 102.90 55378.03 88888.00 2007-07-08 16:38:45.750 189 12338.98 102.85 55378.05 88888.00 2007-07-08 16:38:45.875 189 12338.95 102.90 55378.05 88888.00 2007-07-08 16:38:46.000 189 12339.00 102.90 55377.97 88888.00 2007-07-08 16:38:46.125 189 12339.02 102.92 55378.00 88888.00 2007-07-08 16:38:46.250 189 12339.08 102.92 55378.00 88888.00 2007-07-08 16:38:46.375 189 12339.02 102.95 55378.03 88888.00 2007-07-08 16:38:46.500 189 12338.98 102.88 55378.03 88888.00 2007-07-08 16:38:46.625 189 12339.02 102.85 55378.03 88888.00 2007-07-08 16:38:46.750 189 12339.05 102.88 55378.03 88888.00 2007-07-08 16:38:46.875 189 12339.00 102.83 55378.07 88888.00 2007-07-08 16:38:47.000 189 12338.92 102.83 55378.05 88888.00 2007-07-08 16:38:47.125 189 12339.00 102.88 55378.03 88888.00 2007-07-08 16:38:47.250 189 12338.98 102.88 55378.05 88888.00 2007-07-08 16:38:47.375 189 12338.98 102.88 55378.05 88888.00 2007-07-08 16:38:47.500 189 12338.95 102.90 55378.03 88888.00 2007-07-08 16:38:47.625 189 12338.98 102.90 55378.00 88888.00 2007-07-08 16:38:47.750 189 12339.05 102.85 55378.00 88888.00 2007-07-08 16:38:47.875 189 12339.10 102.95 55378.03 88888.00 2007-07-08 16:38:48.000 189 12339.02 102.95 55378.00 88888.00 2007-07-08 16:38:48.125 189 12338.92 102.90 55377.97 88888.00 2007-07-08 16:38:48.250 189 12338.92 102.88 55378.00 88888.00 2007-07-08 16:38:48.375 189 12338.98 102.88 55378.00 88888.00 2007-07-08 16:38:48.500 189 12338.98 102.85 55378.03 88888.00 2007-07-08 16:38:48.625 189 12338.95 102.88 55378.00 88888.00 2007-07-08 16:38:48.750 189 12338.95 102.90 55378.00 88888.00 2007-07-08 16:38:48.875 189 12339.00 102.90 55378.03 88888.00 2007-07-08 16:38:49.000 189 12339.00 102.90 55378.00 88888.00 2007-07-08 16:38:49.125 189 12339.02 102.90 55378.00 88888.00 2007-07-08 16:38:49.250 189 12339.02 102.88 55378.03 88888.00 2007-07-08 16:38:49.375 189 12339.08 102.90 55378.00 88888.00 2007-07-08 16:38:49.500 189 12339.05 102.88 55377.97 88888.00 2007-07-08 16:38:49.625 189 12339.00 102.85 55378.00 88888.00 2007-07-08 16:38:49.750 189 12338.98 102.88 55378.00 88888.00 2007-07-08 16:38:49.875 189 12338.98 102.88 55377.95 88888.00 2007-07-08 16:38:50.000 189 12338.98 102.85 55377.95 88888.00 2007-07-08 16:38:50.125 189 12339.00 102.85 55377.95 88888.00 2007-07-08 16:38:50.250 189 12339.08 102.92 55378.00 88888.00 2007-07-08 16:38:50.375 189 12339.15 102.92 55378.00 88888.00 2007-07-08 16:38:50.500 189 12339.10 102.95 55378.00 88888.00 2007-07-08 16:38:50.625 189 12339.02 102.92 55377.97 88888.00 2007-07-08 16:38:50.750 189 12339.02 102.88 55377.95 88888.00 2007-07-08 16:38:50.875 189 12339.05 102.90 55377.97 88888.00 2007-07-08 16:38:51.000 189 12339.05 102.95 55377.97 88888.00 2007-07-08 16:38:51.125 189 12339.00 102.88 55377.95 88888.00 2007-07-08 16:38:51.250 189 12338.95 102.88 55377.95 88888.00 2007-07-08 16:38:51.375 189 12339.02 102.92 55377.97 88888.00 2007-07-08 16:38:51.500 189 12339.05 102.90 55378.00 88888.00 2007-07-08 16:38:51.625 189 12339.00 102.85 55377.97 88888.00 2007-07-08 16:38:51.750 189 12339.05 102.88 55378.00 88888.00 2007-07-08 16:38:51.875 189 12339.10 102.90 55378.00 88888.00 2007-07-08 16:38:52.000 189 12339.10 102.92 55378.00 88888.00 2007-07-08 16:38:52.125 189 12339.08 102.92 55377.97 88888.00 2007-07-08 16:38:52.250 189 12339.02 102.83 55377.97 88888.00 2007-07-08 16:38:52.375 189 12339.02 102.85 55377.97 88888.00 2007-07-08 16:38:52.500 189 12339.00 102.92 55378.00 88888.00 2007-07-08 16:38:52.625 189 12339.08 102.97 55378.03 88888.00 2007-07-08 16:38:52.750 189 12339.10 102.90 55378.05 88888.00 2007-07-08 16:38:52.875 189 12339.05 102.85 55378.03 88888.00 2007-07-08 16:38:53.000 189 12339.08 102.90 55377.97 88888.00 2007-07-08 16:38:53.125 189 12339.08 102.90 55377.97 88888.00 2007-07-08 16:38:53.250 189 12339.08 102.85 55378.00 88888.00 2007-07-08 16:38:53.375 189 12339.15 102.88 55377.97 88888.00 2007-07-08 16:38:53.500 189 12339.15 102.88 55377.95 88888.00 2007-07-08 16:38:53.625 189 12339.12 102.88 55377.97 88888.00 2007-07-08 16:38:53.750 189 12339.05 102.83 55377.97 88888.00 2007-07-08 16:38:53.875 189 12339.05 102.85 55377.95 88888.00 2007-07-08 16:38:54.000 189 12339.05 102.80 55377.95 88888.00 2007-07-08 16:38:54.125 189 12338.98 102.80 55377.93 88888.00 2007-07-08 16:38:54.250 189 12338.90 102.85 55377.95 88888.00 2007-07-08 16:38:54.375 189 12338.95 102.83 55377.97 88888.00 2007-07-08 16:38:54.500 189 12338.98 102.80 55377.95 88888.00 2007-07-08 16:38:54.625 189 12338.92 102.88 55377.97 88888.00 2007-07-08 16:38:54.750 189 12338.92 102.90 55378.00 88888.00 2007-07-08 16:38:54.875 189 12338.92 102.90 55378.00 88888.00 2007-07-08 16:38:55.000 189 12339.05 102.88 55377.95 88888.00 2007-07-08 16:38:55.125 189 12339.02 102.83 55377.95 88888.00 2007-07-08 16:38:55.250 189 12339.00 102.85 55378.00 88888.00 2007-07-08 16:38:55.375 189 12339.00 102.85 55377.97 88888.00 2007-07-08 16:38:55.500 189 12339.08 102.85 55377.95 88888.00 2007-07-08 16:38:55.625 189 12339.12 102.83 55377.93 88888.00 2007-07-08 16:38:55.750 189 12339.12 102.83 55377.93 88888.00 2007-07-08 16:38:55.875 189 12339.08 102.83 55377.97 88888.00 2007-07-08 16:38:56.000 189 12339.10 102.83 55377.95 88888.00 2007-07-08 16:38:56.125 189 12339.10 102.83 55377.93 88888.00 2007-07-08 16:38:56.250 189 12339.10 102.83 55377.95 88888.00 2007-07-08 16:38:56.375 189 12339.05 102.85 55377.97 88888.00 2007-07-08 16:38:56.500 189 12339.02 102.85 55377.93 88888.00 2007-07-08 16:38:56.625 189 12339.00 102.83 55377.95 88888.00 2007-07-08 16:38:56.750 189 12338.98 102.80 55377.97 88888.00 2007-07-08 16:38:56.875 189 12339.02 102.83 55377.97 88888.00 2007-07-08 16:38:57.000 189 12339.05 102.85 55377.95 88888.00 2007-07-08 16:38:57.125 189 12339.05 102.85 55377.97 88888.00 2007-07-08 16:38:57.250 189 12339.00 102.80 55377.95 88888.00 2007-07-08 16:38:57.375 189 12339.08 102.83 55377.95 88888.00 2007-07-08 16:38:57.500 189 12339.10 102.78 55377.97 88888.00 2007-07-08 16:38:57.625 189 12339.15 102.72 55377.97 88888.00 2007-07-08 16:38:57.750 189 12339.15 102.75 55377.95 88888.00 2007-07-08 16:38:57.875 189 12339.15 102.78 55378.00 88888.00 2007-07-08 16:38:58.000 189 12339.10 102.80 55377.97 88888.00 2007-07-08 16:38:58.125 189 12339.05 102.72 55377.95 88888.00 2007-07-08 16:38:58.250 189 12339.08 102.80 55377.97 88888.00 2007-07-08 16:38:58.375 189 12339.10 102.80 55377.97 88888.00 2007-07-08 16:38:58.500 189 12339.05 102.78 55377.93 88888.00 2007-07-08 16:38:58.625 189 12339.00 102.75 55377.95 88888.00 2007-07-08 16:38:58.750 189 12339.02 102.78 55377.95 88888.00 2007-07-08 16:38:58.875 189 12339.10 102.78 55377.95 88888.00 2007-07-08 16:38:59.000 189 12339.10 102.78 55377.97 88888.00 2007-07-08 16:38:59.125 189 12339.10 102.78 55377.97 88888.00 2007-07-08 16:38:59.250 189 12339.05 102.72 55378.00 88888.00 2007-07-08 16:38:59.375 189 12339.12 102.72 55378.00 88888.00 2007-07-08 16:38:59.500 189 12339.12 102.67 55378.00 88888.00 2007-07-08 16:38:59.625 189 12339.08 102.67 55377.95 88888.00 2007-07-08 16:38:59.750 189 12339.10 102.67 55377.95 88888.00 2007-07-08 16:38:59.875 189 12339.10 102.72 55378.00 88888.00 2007-07-08 16:39:00.000 189 12339.17 102.70 55378.03 88888.00 2007-07-08 16:39:00.125 189 12339.12 102.70 55378.00 88888.00 2007-07-08 16:39:00.250 189 12339.05 102.65 55378.00 88888.00 2007-07-08 16:39:00.375 189 12339.02 102.70 55377.97 88888.00 2007-07-08 16:39:00.500 189 12339.02 102.70 55377.97 88888.00 2007-07-08 16:39:00.625 189 12339.00 102.67 55377.95 88888.00 2007-07-08 16:39:00.750 189 12338.98 102.67 55377.95 88888.00 2007-07-08 16:39:00.875 189 12339.00 102.65 55377.93 88888.00 2007-07-08 16:39:01.000 189 12339.05 102.62 55377.93 88888.00 2007-07-08 16:39:01.125 189 12339.08 102.67 55377.97 88888.00 2007-07-08 16:39:01.250 189 12338.98 102.62 55377.95 88888.00 2007-07-08 16:39:01.375 189 12338.95 102.62 55377.95 88888.00 2007-07-08 16:39:01.500 189 12339.10 102.72 55378.00 88888.00 2007-07-08 16:39:01.625 189 12339.10 102.70 55378.05 88888.00 2007-07-08 16:39:01.750 189 12339.05 102.70 55378.00 88888.00 2007-07-08 16:39:01.875 189 12339.00 102.65 55377.97 88888.00 2007-07-08 16:39:02.000 189 12339.05 102.70 55377.97 88888.00 2007-07-08 16:39:02.125 189 12339.12 102.78 55378.03 88888.00 2007-07-08 16:39:02.250 189 12339.08 102.78 55378.00 88888.00 2007-07-08 16:39:02.375 189 12339.08 102.72 55378.03 88888.00 2007-07-08 16:39:02.500 189 12339.02 102.67 55378.03 88888.00 2007-07-08 16:39:02.625 189 12338.92 102.62 55378.00 88888.00 2007-07-08 16:39:02.750 189 12338.90 102.65 55378.00 88888.00 2007-07-08 16:39:02.875 189 12338.92 102.65 55378.00 88888.00 2007-07-08 16:39:03.000 189 12338.95 102.72 55378.03 88888.00 2007-07-08 16:39:03.125 189 12338.92 102.75 55378.03 88888.00 2007-07-08 16:39:03.250 189 12338.88 102.72 55378.00 88888.00 2007-07-08 16:39:03.375 189 12338.88 102.67 55377.97 88888.00 2007-07-08 16:39:03.500 189 12338.95 102.67 55377.97 88888.00 2007-07-08 16:39:03.625 189 12338.92 102.67 55378.00 88888.00 2007-07-08 16:39:03.750 189 12338.92 102.72 55378.03 88888.00 2007-07-08 16:39:03.875 189 12338.88 102.67 55378.03 88888.00 2007-07-08 16:39:04.000 189 12338.88 102.67 55377.97 88888.00 2007-07-08 16:39:04.125 189 12338.95 102.75 55378.00 88888.00 2007-07-08 16:39:04.250 189 12338.92 102.67 55378.00 88888.00 2007-07-08 16:39:04.375 189 12338.95 102.62 55378.00 88888.00 2007-07-08 16:39:04.500 189 12338.90 102.60 55377.97 88888.00 2007-07-08 16:39:04.625 189 12338.92 102.67 55378.03 88888.00 2007-07-08 16:39:04.750 189 12338.92 102.67 55378.05 88888.00 2007-07-08 16:39:04.875 189 12338.88 102.65 55378.05 88888.00 2007-07-08 16:39:05.000 189 12338.85 102.62 55378.00 88888.00 2007-07-08 16:39:05.125 189 12338.77 102.58 55378.00 88888.00 2007-07-08 16:39:05.250 189 12338.73 102.58 55378.03 88888.00 2007-07-08 16:39:05.375 189 12338.83 102.60 55378.03 88888.00 2007-07-08 16:39:05.500 189 12338.85 102.60 55378.05 88888.00 2007-07-08 16:39:05.625 189 12338.95 102.65 55378.05 88888.00 2007-07-08 16:39:05.750 189 12339.00 102.62 55378.05 88888.00 2007-07-08 16:39:05.875 189 12338.95 102.62 55378.05 88888.00 2007-07-08 16:39:06.000 189 12338.98 102.65 55378.05 88888.00 2007-07-08 16:39:06.125 189 12338.98 102.70 55378.05 88888.00 2007-07-08 16:39:06.250 189 12338.90 102.65 55378.03 88888.00 2007-07-08 16:39:06.375 189 12338.92 102.67 55378.03 88888.00 2007-07-08 16:39:06.500 189 12338.95 102.67 55378.03 88888.00 2007-07-08 16:39:06.625 189 12338.92 102.65 55377.97 88888.00 2007-07-08 16:39:06.750 189 12338.83 102.62 55377.95 88888.00 2007-07-08 16:39:06.875 189 12338.77 102.65 55377.95 88888.00 2007-07-08 16:39:07.000 189 12338.80 102.65 55378.00 88888.00 2007-07-08 16:39:07.125 189 12338.88 102.62 55378.03 88888.00 2007-07-08 16:39:07.250 189 12338.83 102.65 55378.07 88888.00 2007-07-08 16:39:07.375 189 12338.77 102.67 55378.05 88888.00 2007-07-08 16:39:07.500 189 12338.80 102.67 55378.03 88888.00 2007-07-08 16:39:07.625 189 12338.90 102.67 55378.05 88888.00 2007-07-08 16:39:07.750 189 12338.90 102.67 55378.03 88888.00 2007-07-08 16:39:07.875 189 12338.83 102.62 55378.03 88888.00 2007-07-08 16:39:08.000 189 12338.85 102.60 55378.03 88888.00 2007-07-08 16:39:08.125 189 12338.88 102.62 55378.05 88888.00 2007-07-08 16:39:08.250 189 12338.92 102.55 55378.03 88888.00 2007-07-08 16:39:08.375 189 12338.95 102.58 55377.97 88888.00 2007-07-08 16:39:08.500 189 12338.95 102.60 55377.97 88888.00 2007-07-08 16:39:08.625 189 12338.85 102.58 55378.00 88888.00 2007-07-08 16:39:08.750 189 12338.75 102.60 55377.97 88888.00 2007-07-08 16:39:08.875 189 12338.80 102.60 55378.00 88888.00 2007-07-08 16:39:09.000 189 12338.85 102.62 55378.03 88888.00 2007-07-08 16:39:09.125 189 12338.90 102.60 55378.03 88888.00 2007-07-08 16:39:09.250 189 12338.83 102.58 55378.03 88888.00 2007-07-08 16:39:09.375 189 12338.75 102.55 55378.00 88888.00 2007-07-08 16:39:09.500 189 12338.75 102.62 55378.00 88888.00 2007-07-08 16:39:09.625 189 12338.83 102.67 55378.03 88888.00 2007-07-08 16:39:09.750 189 12338.83 102.65 55378.03 88888.00 2007-07-08 16:39:09.875 189 12338.77 102.62 55378.03 88888.00 2007-07-08 16:39:10.000 189 12338.77 102.58 55378.03 88888.00 2007-07-08 16:39:10.125 189 12338.70 102.58 55378.03 88888.00 2007-07-08 16:39:10.250 189 12338.67 102.60 55378.05 88888.00 2007-07-08 16:39:10.375 189 12338.77 102.65 55378.05 88888.00 2007-07-08 16:39:10.500 189 12338.85 102.62 55378.05 88888.00 2007-07-08 16:39:10.625 189 12338.88 102.62 55378.05 88888.00 2007-07-08 16:39:10.750 189 12338.80 102.60 55378.05 88888.00 2007-07-08 16:39:10.875 189 12338.83 102.62 55378.05 88888.00 2007-07-08 16:39:11.000 189 12338.83 102.62 55378.03 88888.00 2007-07-08 16:39:11.125 189 12338.73 102.58 55378.03 88888.00 2007-07-08 16:39:11.250 189 12338.73 102.55 55378.07 88888.00 2007-07-08 16:39:11.375 189 12338.75 102.58 55378.07 88888.00 2007-07-08 16:39:11.500 189 12338.73 102.58 55378.05 88888.00 2007-07-08 16:39:11.625 189 12338.80 102.58 55378.05 88888.00 2007-07-08 16:39:11.750 189 12338.83 102.55 55378.05 88888.00 2007-07-08 16:39:11.875 189 12338.92 102.58 55378.05 88888.00 2007-07-08 16:39:12.000 189 12338.92 102.55 55378.03 88888.00 2007-07-08 16:39:12.125 189 12338.90 102.55 55378.05 88888.00 2007-07-08 16:39:12.250 189 12338.92 102.53 55378.05 88888.00 2007-07-08 16:39:12.375 189 12338.95 102.53 55378.03 88888.00 2007-07-08 16:39:12.500 189 12338.92 102.55 55378.05 88888.00 2007-07-08 16:39:12.625 189 12338.90 102.60 55378.07 88888.00 2007-07-08 16:39:12.750 189 12338.88 102.65 55378.05 88888.00 2007-07-08 16:39:12.875 189 12338.85 102.65 55378.03 88888.00 2007-07-08 16:39:13.000 189 12338.83 102.62 55378.03 88888.00 2007-07-08 16:39:13.125 189 12338.77 102.58 55378.05 88888.00 2007-07-08 16:39:13.250 189 12338.65 102.50 55378.05 88888.00 2007-07-08 16:39:13.375 189 12338.75 102.55 55378.03 88888.00 2007-07-08 16:39:13.500 189 12338.83 102.58 55378.03 88888.00 2007-07-08 16:39:13.625 189 12338.88 102.62 55378.07 88888.00 2007-07-08 16:39:13.750 189 12338.88 102.60 55378.05 88888.00 2007-07-08 16:39:13.875 189 12338.80 102.58 55378.03 88888.00 2007-07-08 16:39:14.000 189 12338.77 102.58 55378.00 88888.00 2007-07-08 16:39:14.125 189 12338.85 102.65 55378.05 88888.00 2007-07-08 16:39:14.250 189 12338.95 102.65 55378.05 88888.00 2007-07-08 16:39:14.375 189 12338.92 102.65 55378.05 88888.00 2007-07-08 16:39:14.500 189 12338.83 102.60 55378.03 88888.00 2007-07-08 16:39:14.625 189 12338.75 102.60 55378.05 88888.00 2007-07-08 16:39:14.750 189 12338.80 102.58 55378.03 88888.00 2007-07-08 16:39:14.875 189 12338.80 102.62 55378.03 88888.00 2007-07-08 16:39:15.000 189 12338.75 102.60 55378.03 88888.00 2007-07-08 16:39:15.125 189 12338.77 102.60 55378.03 88888.00 2007-07-08 16:39:15.250 189 12338.77 102.60 55378.05 88888.00 2007-07-08 16:39:15.375 189 12338.75 102.55 55378.05 88888.00 2007-07-08 16:39:15.500 189 12338.75 102.55 55378.05 88888.00 2007-07-08 16:39:15.625 189 12338.77 102.62 55378.05 88888.00 2007-07-08 16:39:15.750 189 12338.70 102.65 55378.03 88888.00 2007-07-08 16:39:15.875 189 12338.73 102.62 55378.05 88888.00 2007-07-08 16:39:16.000 189 12338.77 102.65 55378.03 88888.00 2007-07-08 16:39:16.125 189 12338.75 102.65 55378.03 88888.00 2007-07-08 16:39:16.250 189 12338.75 102.62 55378.03 88888.00 2007-07-08 16:39:16.375 189 12338.67 102.60 55378.03 88888.00 2007-07-08 16:39:16.500 189 12338.70 102.60 55378.03 88888.00 2007-07-08 16:39:16.625 189 12338.83 102.62 55378.07 88888.00 2007-07-08 16:39:16.750 189 12338.95 102.65 55378.07 88888.00 2007-07-08 16:39:16.875 189 12338.90 102.55 55378.05 88888.00 2007-07-08 16:39:17.000 189 12338.80 102.55 55378.00 88888.00 2007-07-08 16:39:17.125 189 12338.75 102.58 55378.03 88888.00 2007-07-08 16:39:17.250 189 12338.80 102.55 55378.05 88888.00 2007-07-08 16:39:17.375 189 12338.88 102.53 55378.07 88888.00 2007-07-08 16:39:17.500 189 12338.95 102.55 55378.05 88888.00 2007-07-08 16:39:17.625 189 12338.92 102.60 55378.05 88888.00 2007-07-08 16:39:17.750 189 12338.88 102.65 55378.05 88888.00 2007-07-08 16:39:17.875 189 12338.85 102.65 55378.03 88888.00 2007-07-08 16:39:18.000 189 12338.83 102.55 55378.03 88888.00 2007-07-08 16:39:18.125 189 12338.83 102.55 55378.03 88888.00 2007-07-08 16:39:18.250 189 12338.85 102.58 55378.03 88888.00 2007-07-08 16:39:18.375 189 12338.83 102.58 55378.03 88888.00 2007-07-08 16:39:18.500 189 12338.80 102.58 55378.03 88888.00 2007-07-08 16:39:18.625 189 12338.80 102.55 55378.03 88888.00 2007-07-08 16:39:18.750 189 12338.85 102.58 55378.05 88888.00 2007-07-08 16:39:18.875 189 12338.85 102.55 55378.05 88888.00 2007-07-08 16:39:19.000 189 12338.83 102.53 55378.03 88888.00 2007-07-08 16:39:19.125 189 12338.88 102.62 55378.05 88888.00 2007-07-08 16:39:19.250 189 12338.90 102.65 55378.07 88888.00 2007-07-08 16:39:19.375 189 12338.95 102.62 55378.05 88888.00 2007-07-08 16:39:19.500 189 12338.88 102.58 55378.03 88888.00 2007-07-08 16:39:19.625 189 12338.73 102.55 55378.00 88888.00 2007-07-08 16:39:19.750 189 12338.73 102.55 55378.05 88888.00 2007-07-08 16:39:19.875 189 12338.83 102.62 55378.05 88888.00 2007-07-08 16:39:20.000 189 12338.83 102.62 55378.03 88888.00 2007-07-08 16:39:20.125 189 12338.77 102.58 55378.03 88888.00 2007-07-08 16:39:20.250 189 12338.73 102.55 55378.00 88888.00 2007-07-08 16:39:20.375 189 12338.80 102.60 55378.03 88888.00 2007-07-08 16:39:20.500 189 12338.83 102.65 55378.05 88888.00 2007-07-08 16:39:20.625 189 12338.85 102.60 55378.03 88888.00 2007-07-08 16:39:20.750 189 12338.80 102.58 55378.03 88888.00 2007-07-08 16:39:20.875 189 12338.75 102.58 55378.03 88888.00 2007-07-08 16:39:21.000 189 12338.73 102.60 55378.03 88888.00 2007-07-08 16:39:21.125 189 12338.83 102.60 55378.05 88888.00 2007-07-08 16:39:21.250 189 12338.83 102.60 55378.05 88888.00 2007-07-08 16:39:21.375 189 12338.80 102.53 55378.00 88888.00 2007-07-08 16:39:21.500 189 12338.85 102.55 55378.00 88888.00 2007-07-08 16:39:21.625 189 12338.80 102.58 55378.03 88888.00 2007-07-08 16:39:21.750 189 12338.77 102.60 55378.03 88888.00 2007-07-08 16:39:21.875 189 12338.73 102.53 55378.00 88888.00 2007-07-08 16:39:22.000 189 12338.73 102.55 55377.97 88888.00 2007-07-08 16:39:22.125 189 12338.80 102.62 55378.00 88888.00 2007-07-08 16:39:22.250 189 12338.80 102.58 55378.05 88888.00 2007-07-08 16:39:22.375 189 12338.88 102.60 55378.07 88888.00 2007-07-08 16:39:22.500 189 12338.85 102.65 55378.07 88888.00 2007-07-08 16:39:22.625 189 12338.75 102.60 55378.07 88888.00 2007-07-08 16:39:22.750 189 12338.70 102.58 55378.07 88888.00 2007-07-08 16:39:22.875 189 12338.75 102.60 55378.05 88888.00 2007-07-08 16:39:23.000 189 12338.80 102.60 55378.00 88888.00 2007-07-08 16:39:23.125 189 12338.75 102.58 55378.00 88888.00 2007-07-08 16:39:23.250 189 12338.70 102.53 55378.00 88888.00 2007-07-08 16:39:23.375 189 12338.80 102.58 55378.03 88888.00 2007-07-08 16:39:23.500 189 12338.90 102.62 55378.10 88888.00 2007-07-08 16:39:23.625 189 12338.95 102.60 55378.07 88888.00 2007-07-08 16:39:23.750 189 12338.83 102.60 55378.05 88888.00 2007-07-08 16:39:23.875 189 12338.80 102.65 55378.03 88888.00 2007-07-08 16:39:24.000 189 12338.88 102.65 55378.05 88888.00 2007-07-08 16:39:24.125 189 12338.83 102.62 55378.05 88888.00 2007-07-08 16:39:24.250 189 12338.77 102.60 55378.00 88888.00 2007-07-08 16:39:24.375 189 12338.80 102.62 55378.00 88888.00 2007-07-08 16:39:24.500 189 12338.88 102.62 55378.03 88888.00 2007-07-08 16:39:24.625 189 12338.85 102.58 55378.03 88888.00 2007-07-08 16:39:24.750 189 12338.80 102.58 55378.03 88888.00 2007-07-08 16:39:24.875 189 12338.77 102.58 55378.03 88888.00 2007-07-08 16:39:25.000 189 12338.80 102.55 55378.00 88888.00 2007-07-08 16:39:25.125 189 12338.90 102.55 55378.05 88888.00 2007-07-08 16:39:25.250 189 12338.80 102.58 55378.05 88888.00 2007-07-08 16:39:25.375 189 12338.73 102.58 55378.03 88888.00 2007-07-08 16:39:25.500 189 12338.67 102.55 55378.03 88888.00 2007-07-08 16:39:25.625 189 12338.75 102.58 55378.00 88888.00 2007-07-08 16:39:25.750 189 12338.77 102.58 55377.97 88888.00 2007-07-08 16:39:25.875 189 12338.77 102.60 55378.03 88888.00 2007-07-08 16:39:26.000 189 12338.85 102.60 55378.05 88888.00 2007-07-08 16:39:26.125 189 12338.88 102.60 55378.05 88888.00 2007-07-08 16:39:26.250 189 12338.90 102.55 55378.05 88888.00 2007-07-08 16:39:26.375 189 12338.83 102.53 55378.00 88888.00 2007-07-08 16:39:26.500 189 12338.83 102.58 55378.03 88888.00 2007-07-08 16:39:26.625 189 12338.83 102.55 55378.03 88888.00 2007-07-08 16:39:26.750 189 12338.80 102.58 55378.00 88888.00 2007-07-08 16:39:26.875 189 12338.77 102.55 55378.05 88888.00 2007-07-08 16:39:27.000 189 12338.75 102.55 55378.00 88888.00 2007-07-08 16:39:27.125 189 12338.77 102.58 55378.00 88888.00 2007-07-08 16:39:27.250 189 12338.85 102.58 55377.97 88888.00 2007-07-08 16:39:27.375 189 12338.88 102.53 55377.97 88888.00 2007-07-08 16:39:27.500 189 12338.83 102.50 55377.95 88888.00 2007-07-08 16:39:27.625 189 12338.83 102.50 55377.97 88888.00 2007-07-08 16:39:27.750 189 12338.90 102.53 55377.97 88888.00 2007-07-08 16:39:27.875 189 12338.88 102.55 55378.00 88888.00 2007-07-08 16:39:28.000 189 12338.75 102.55 55378.00 88888.00 2007-07-08 16:39:28.125 189 12338.70 102.60 55378.00 88888.00 2007-07-08 16:39:28.250 189 12338.70 102.55 55377.97 88888.00 2007-07-08 16:39:28.375 189 12338.67 102.53 55377.95 88888.00 2007-07-08 16:39:28.500 189 12338.67 102.55 55377.93 88888.00 2007-07-08 16:39:28.625 189 12338.70 102.58 55377.97 88888.00 2007-07-08 16:39:28.750 189 12338.75 102.58 55378.00 88888.00 2007-07-08 16:39:28.875 189 12338.77 102.58 55377.97 88888.00 2007-07-08 16:39:29.000 189 12338.85 102.60 55377.97 88888.00 2007-07-08 16:39:29.125 189 12338.88 102.65 55378.00 88888.00 2007-07-08 16:39:29.250 189 12338.77 102.60 55378.00 88888.00 2007-07-08 16:39:29.375 189 12338.70 102.58 55378.00 88888.00 2007-07-08 16:39:29.500 189 12338.70 102.62 55378.00 88888.00 2007-07-08 16:39:29.625 189 12338.67 102.60 55377.97 88888.00 2007-07-08 16:39:29.750 189 12338.73 102.53 55377.97 88888.00 2007-07-08 16:39:29.875 189 12338.80 102.55 55378.00 88888.00 2007-07-08 16:39:30.000 189 12338.83 102.55 55377.97 88888.00 2007-07-08 16:39:30.125 189 12338.80 102.53 55378.00 88888.00 2007-07-08 16:39:30.250 189 12338.77 102.53 55378.00 88888.00 2007-07-08 16:39:30.375 189 12338.83 102.53 55378.00 88888.00 2007-07-08 16:39:30.500 189 12338.83 102.53 55378.00 88888.00 2007-07-08 16:39:30.625 189 12338.80 102.55 55377.97 88888.00 2007-07-08 16:39:30.750 189 12338.77 102.53 55377.95 88888.00 2007-07-08 16:39:30.875 189 12338.80 102.58 55377.97 88888.00 2007-07-08 16:39:31.000 189 12338.77 102.60 55377.95 88888.00 2007-07-08 16:39:31.125 189 12338.70 102.58 55377.97 88888.00 2007-07-08 16:39:31.250 189 12338.62 102.50 55377.95 88888.00 2007-07-08 16:39:31.375 189 12338.65 102.50 55377.97 88888.00 2007-07-08 16:39:31.500 189 12338.73 102.58 55378.00 88888.00 2007-07-08 16:39:31.625 189 12338.75 102.58 55377.97 88888.00 2007-07-08 16:39:31.750 189 12338.73 102.55 55378.00 88888.00 2007-07-08 16:39:31.875 189 12338.75 102.58 55378.00 88888.00 2007-07-08 16:39:32.000 189 12338.77 102.55 55378.00 88888.00 2007-07-08 16:39:32.125 189 12338.75 102.55 55378.00 88888.00 2007-07-08 16:39:32.250 189 12338.73 102.58 55378.00 88888.00 2007-07-08 16:39:32.375 189 12338.67 102.55 55378.00 88888.00 2007-07-08 16:39:32.500 189 12338.67 102.58 55378.00 88888.00 2007-07-08 16:39:32.625 189 12338.70 102.55 55377.97 88888.00 2007-07-08 16:39:32.750 189 12338.73 102.50 55377.97 88888.00 2007-07-08 16:39:32.875 189 12338.70 102.50 55377.97 88888.00 2007-07-08 16:39:33.000 189 12338.65 102.50 55377.95 88888.00 2007-07-08 16:39:33.125 189 12338.60 102.55 55377.97 88888.00 2007-07-08 16:39:33.250 189 12338.60 102.53 55377.95 88888.00 2007-07-08 16:39:33.375 189 12338.62 102.47 55377.97 88888.00 2007-07-08 16:39:33.500 189 12338.67 102.50 55378.00 88888.00 2007-07-08 16:39:33.625 189 12338.73 102.53 55377.97 88888.00 2007-07-08 16:39:33.750 189 12338.73 102.55 55377.97 88888.00 2007-07-08 16:39:33.875 189 12338.73 102.60 55377.97 88888.00 2007-07-08 16:39:34.000 189 12338.73 102.58 55377.97 88888.00 2007-07-08 16:39:34.125 189 12338.65 102.55 55377.97 88888.00 2007-07-08 16:39:34.250 189 12338.52 102.53 55378.00 88888.00 2007-07-08 16:39:34.375 189 12338.50 102.55 55377.97 88888.00 2007-07-08 16:39:34.500 189 12338.58 102.60 55377.97 88888.00 2007-07-08 16:39:34.625 189 12338.60 102.60 55378.00 88888.00 2007-07-08 16:39:34.750 189 12338.62 102.62 55378.00 88888.00 2007-07-08 16:39:34.875 189 12338.65 102.60 55377.97 88888.00 2007-07-08 16:39:35.000 189 12338.60 102.50 55377.93 88888.00 2007-07-08 16:39:35.125 189 12338.58 102.50 55377.93 88888.00 2007-07-08 16:39:35.250 189 12338.67 102.53 55377.95 88888.00 2007-07-08 16:39:35.375 189 12338.73 102.55 55377.95 88888.00 2007-07-08 16:39:35.500 189 12338.67 102.55 55377.93 88888.00 2007-07-08 16:39:35.625 189 12338.62 102.58 55377.93 88888.00 2007-07-08 16:39:35.750 189 12338.70 102.60 55377.93 88888.00 2007-07-08 16:39:35.875 189 12338.75 102.58 55377.95 88888.00 2007-07-08 16:39:36.000 189 12338.73 102.55 55377.95 88888.00 2007-07-08 16:39:36.125 189 12338.67 102.60 55377.95 88888.00 2007-07-08 16:39:36.250 189 12338.67 102.60 55377.95 88888.00 2007-07-08 16:39:36.375 189 12338.65 102.55 55377.95 88888.00 2007-07-08 16:39:36.500 189 12338.60 102.58 55377.97 88888.00 2007-07-08 16:39:36.625 189 12338.55 102.58 55377.97 88888.00 2007-07-08 16:39:36.750 189 12338.55 102.55 55377.97 88888.00 2007-07-08 16:39:36.875 189 12338.60 102.58 55378.03 88888.00 2007-07-08 16:39:37.000 189 12338.60 102.65 55377.97 88888.00 2007-07-08 16:39:37.125 189 12338.55 102.60 55377.95 88888.00 2007-07-08 16:39:37.250 189 12338.58 102.60 55377.93 88888.00 2007-07-08 16:39:37.375 189 12338.67 102.62 55377.95 88888.00 2007-07-08 16:39:37.500 189 12338.67 102.65 55377.97 88888.00 2007-07-08 16:39:37.625 189 12338.67 102.62 55377.97 88888.00 2007-07-08 16:39:37.750 189 12338.67 102.58 55377.95 88888.00 2007-07-08 16:39:37.875 189 12338.70 102.60 55377.97 88888.00 2007-07-08 16:39:38.000 189 12338.70 102.62 55377.95 88888.00 2007-07-08 16:39:38.125 189 12338.67 102.62 55377.93 88888.00 2007-07-08 16:39:38.250 189 12338.60 102.60 55377.95 88888.00 2007-07-08 16:39:38.375 189 12338.65 102.62 55377.95 88888.00 2007-07-08 16:39:38.500 189 12338.58 102.65 55377.93 88888.00 2007-07-08 16:39:38.625 189 12338.50 102.62 55377.90 88888.00 2007-07-08 16:39:38.750 189 12338.52 102.62 55377.95 88888.00 2007-07-08 16:39:38.875 189 12338.60 102.62 55377.95 88888.00 2007-07-08 16:39:39.000 189 12338.60 102.62 55377.90 88888.00 2007-07-08 16:39:39.125 189 12338.58 102.62 55377.93 88888.00 2007-07-08 16:39:39.250 189 12338.58 102.62 55377.95 88888.00 2007-07-08 16:39:39.375 189 12338.62 102.67 55377.95 88888.00 2007-07-08 16:39:39.500 189 12338.58 102.62 55377.93 88888.00 2007-07-08 16:39:39.625 189 12338.60 102.67 55377.97 88888.00 2007-07-08 16:39:39.750 189 12338.60 102.72 55378.00 88888.00 2007-07-08 16:39:39.875 189 12338.50 102.72 55377.97 88888.00 2007-07-08 16:39:40.000 189 12338.50 102.67 55377.93 88888.00 2007-07-08 16:39:40.125 189 12338.55 102.65 55377.95 88888.00 2007-07-08 16:39:40.250 189 12338.50 102.62 55377.93 88888.00 2007-07-08 16:39:40.375 189 12338.50 102.67 55377.88 88888.00 2007-07-08 16:39:40.500 189 12338.50 102.70 55377.90 88888.00 2007-07-08 16:39:40.625 189 12338.58 102.72 55377.93 88888.00 2007-07-08 16:39:40.750 189 12338.50 102.72 55377.97 88888.00 2007-07-08 16:39:40.875 189 12338.55 102.72 55377.95 88888.00 2007-07-08 16:39:41.000 189 12338.55 102.62 55377.93 88888.00 2007-07-08 16:39:41.125 189 12338.60 102.65 55377.93 88888.00 2007-07-08 16:39:41.250 189 12338.60 102.72 55377.95 88888.00 2007-07-08 16:39:41.375 189 12338.60 102.78 55377.93 88888.00 2007-07-08 16:39:41.500 189 12338.58 102.72 55377.93 88888.00 2007-07-08 16:39:41.625 189 12338.52 102.70 55377.90 88888.00 2007-07-08 16:39:41.750 189 12338.55 102.75 55377.93 88888.00 2007-07-08 16:39:41.875 189 12338.62 102.78 55377.95 88888.00 2007-07-08 16:39:42.000 189 12338.60 102.75 55377.93 88888.00 2007-07-08 16:39:42.125 189 12338.52 102.75 55377.90 88888.00 2007-07-08 16:39:42.250 189 12338.48 102.78 55377.90 88888.00 2007-07-08 16:39:42.375 189 12338.50 102.80 55377.93 88888.00 2007-07-08 16:39:42.500 189 12338.50 102.80 55377.93 88888.00 2007-07-08 16:39:42.625 189 12338.45 102.72 55377.90 88888.00 2007-07-08 16:39:42.750 189 12338.38 102.67 55377.93 88888.00 2007-07-08 16:39:42.875 189 12338.40 102.78 55377.95 88888.00 2007-07-08 16:39:43.000 189 12338.50 102.80 55377.95 88888.00 2007-07-08 16:39:43.125 189 12338.45 102.72 55377.93 88888.00 2007-07-08 16:39:43.250 189 12338.42 102.72 55377.90 88888.00 2007-07-08 16:39:43.375 189 12338.55 102.83 55377.93 88888.00 2007-07-08 16:39:43.500 189 12338.60 102.90 55377.97 88888.00 2007-07-08 16:39:43.625 189 12338.52 102.88 55377.95 88888.00 2007-07-08 16:39:43.750 189 12338.40 102.80 55377.93 88888.00 2007-07-08 16:39:43.875 189 12338.40 102.78 55377.90 88888.00 2007-07-08 16:39:44.000 189 12338.45 102.83 55377.90 88888.00 2007-07-08 16:39:44.125 189 12338.48 102.88 55377.95 88888.00 2007-07-08 16:39:44.250 189 12338.48 102.85 55377.93 88888.00 2007-07-08 16:39:44.375 189 12338.48 102.85 55377.95 88888.00 2007-07-08 16:39:44.500 189 12338.45 102.92 55377.97 88888.00 2007-07-08 16:39:44.625 189 12338.40 102.90 55378.00 88888.00 2007-07-08 16:39:44.750 189 12338.35 102.90 55378.00 88888.00 2007-07-08 16:39:44.875 189 12338.33 102.83 55377.97 88888.00 2007-07-08 16:39:45.000 189 12338.35 102.85 55377.97 88888.00 2007-07-08 16:39:45.125 189 12338.38 102.90 55377.97 88888.00 2007-07-08 16:39:45.250 189 12338.38 102.90 55377.97 88888.00 2007-07-08 16:39:45.375 189 12338.40 102.92 55377.97 88888.00 2007-07-08 16:39:45.500 189 12338.42 102.90 55377.95 88888.00 2007-07-08 16:39:45.625 189 12338.48 102.88 55377.97 88888.00 2007-07-08 16:39:45.750 189 12338.55 102.90 55377.95 88888.00 2007-07-08 16:39:45.875 189 12338.50 102.92 55377.90 88888.00 2007-07-08 16:39:46.000 189 12338.52 102.90 55377.90 88888.00 2007-07-08 16:39:46.125 189 12338.48 102.88 55377.95 88888.00 2007-07-08 16:39:46.250 189 12338.40 102.90 55377.97 88888.00 2007-07-08 16:39:46.375 189 12338.40 102.95 55377.95 88888.00 2007-07-08 16:39:46.500 189 12338.35 102.90 55377.97 88888.00 2007-07-08 16:39:46.625 189 12338.38 102.92 55378.00 88888.00 2007-07-08 16:39:46.750 189 12338.38 102.92 55377.97 88888.00 2007-07-08 16:39:46.875 189 12338.35 102.90 55377.95 88888.00 2007-07-08 16:39:47.000 189 12338.33 102.90 55377.97 88888.00 2007-07-08 16:39:47.125 189 12338.35 102.92 55377.97 88888.00 2007-07-08 16:39:47.250 189 12338.35 102.95 55377.97 88888.00 2007-07-08 16:39:47.375 189 12338.35 102.97 55377.97 88888.00 2007-07-08 16:39:47.500 189 12338.38 102.97 55378.00 88888.00 2007-07-08 16:39:47.625 189 12338.38 102.95 55377.97 88888.00 2007-07-08 16:39:47.750 189 12338.35 102.95 55377.93 88888.00 2007-07-08 16:39:47.875 189 12338.38 102.97 55377.90 88888.00 2007-07-08 16:39:48.000 189 12338.40 102.97 55377.85 88888.00 2007-07-08 16:39:48.125 189 12338.33 102.95 55377.88 88888.00 2007-07-08 16:39:48.250 189 12338.27 102.90 55377.88 88888.00 2007-07-08 16:39:48.375 189 12338.35 102.95 55377.90 88888.00 2007-07-08 16:39:48.500 189 12338.33 102.97 55377.90 88888.00 2007-07-08 16:39:48.625 189 12338.27 102.97 55377.95 88888.00 2007-07-08 16:39:48.750 189 12338.35 103.00 55377.95 88888.00 2007-07-08 16:39:48.875 189 12338.33 103.00 55377.95 88888.00 2007-07-08 16:39:49.000 189 12338.33 102.95 55377.93 88888.00 2007-07-08 16:39:49.125 189 12338.25 103.03 55377.93 88888.00 2007-07-08 16:39:49.250 189 12338.17 103.00 55377.93 88888.00 2007-07-08 16:39:49.375 189 12338.20 102.95 55377.93 88888.00 2007-07-08 16:39:49.500 189 12338.23 102.97 55377.95 88888.00 2007-07-08 16:39:49.625 189 12338.25 103.03 55377.95 88888.00 2007-07-08 16:39:49.750 189 12338.33 103.05 55377.95 88888.00 2007-07-08 16:39:49.875 189 12338.38 103.05 55377.93 88888.00 2007-07-08 16:39:50.000 189 12338.30 102.95 55377.95 88888.00 2007-07-08 16:39:50.125 189 12338.25 102.97 55377.93 88888.00 2007-07-08 16:39:50.250 189 12338.30 103.03 55377.95 88888.00 2007-07-08 16:39:50.375 189 12338.33 103.05 55377.93 88888.00 2007-07-08 16:39:50.500 189 12338.30 103.00 55377.90 88888.00 2007-07-08 16:39:50.625 189 12338.35 103.03 55377.95 88888.00 2007-07-08 16:39:50.750 189 12338.38 103.08 55377.95 88888.00 2007-07-08 16:39:50.875 189 12338.38 103.08 55377.95 88888.00 2007-07-08 16:39:51.000 189 12338.38 103.08 55377.93 88888.00 2007-07-08 16:39:51.125 189 12338.35 103.08 55377.95 88888.00 2007-07-08 16:39:51.250 189 12338.33 103.05 55377.97 88888.00 2007-07-08 16:39:51.375 189 12338.35 103.05 55377.95 88888.00 2007-07-08 16:39:51.500 189 12338.30 103.00 55377.90 88888.00 2007-07-08 16:39:51.625 189 12338.30 103.03 55377.90 88888.00 2007-07-08 16:39:51.750 189 12338.30 103.08 55377.93 88888.00 2007-07-08 16:39:51.875 189 12338.30 103.10 55377.95 88888.00 2007-07-08 16:39:52.000 189 12338.30 103.10 55377.93 88888.00 2007-07-08 16:39:52.125 189 12338.33 103.10 55377.95 88888.00 2007-07-08 16:39:52.250 189 12338.30 103.10 55378.00 88888.00 2007-07-08 16:39:52.375 189 12338.38 103.12 55377.97 88888.00 2007-07-08 16:39:52.500 189 12338.38 103.17 55377.95 88888.00 2007-07-08 16:39:52.625 189 12338.30 103.12 55377.93 88888.00 2007-07-08 16:39:52.750 189 12338.27 103.15 55377.93 88888.00 2007-07-08 16:39:52.875 189 12338.30 103.15 55377.95 88888.00 2007-07-08 16:39:53.000 189 12338.33 103.12 55377.90 88888.00 2007-07-08 16:39:53.125 189 12338.30 103.12 55377.93 88888.00 2007-07-08 16:39:53.250 189 12338.17 103.12 55377.93 88888.00 2007-07-08 16:39:53.375 189 12338.20 103.15 55377.95 88888.00 2007-07-08 16:39:53.500 189 12338.23 103.10 55377.90 88888.00 2007-07-08 16:39:53.625 189 12338.20 103.10 55377.90 88888.00 2007-07-08 16:39:53.750 189 12338.25 103.10 55377.93 88888.00 2007-07-08 16:39:53.875 189 12338.33 103.15 55377.88 88888.00 2007-07-08 16:39:54.000 189 12338.38 103.17 55377.90 88888.00 2007-07-08 16:39:54.125 189 12338.30 103.17 55377.95 88888.00 2007-07-08 16:39:54.250 189 12338.20 103.15 55377.90 88888.00 2007-07-08 16:39:54.375 189 12338.20 103.12 55377.90 88888.00 2007-07-08 16:39:54.500 189 12338.17 103.12 55377.90 88888.00 2007-07-08 16:39:54.625 189 12338.20 103.15 55377.93 88888.00 2007-07-08 16:39:54.750 189 12338.23 103.20 55377.93 88888.00 2007-07-08 16:39:54.875 189 12338.15 103.15 55377.88 88888.00 2007-07-08 16:39:55.000 189 12338.15 103.12 55377.85 88888.00 2007-07-08 16:39:55.125 189 12338.17 103.10 55377.90 88888.00 2007-07-08 16:39:55.250 189 12338.08 103.08 55377.88 88888.00 2007-07-08 16:39:55.375 189 12338.12 103.05 55377.88 88888.00 2007-07-08 16:39:55.500 189 12338.20 103.10 55377.93 88888.00 2007-07-08 16:39:55.625 189 12338.20 103.12 55377.93 88888.00 2007-07-08 16:39:55.750 189 12338.23 103.12 55377.90 88888.00 2007-07-08 16:39:55.875 189 12338.17 103.08 55377.88 88888.00 2007-07-08 16:39:56.000 189 12338.17 103.10 55377.88 88888.00 2007-07-08 16:39:56.125 189 12338.12 103.12 55377.88 88888.00 2007-07-08 16:39:56.250 189 12338.12 103.10 55377.88 88888.00 2007-07-08 16:39:56.375 189 12338.17 103.12 55377.90 88888.00 2007-07-08 16:39:56.500 189 12338.20 103.17 55377.90 88888.00 2007-07-08 16:39:56.625 189 12338.20 103.10 55377.88 88888.00 2007-07-08 16:39:56.750 189 12338.10 103.08 55377.90 88888.00 2007-07-08 16:39:56.875 189 12338.10 103.10 55377.90 88888.00 2007-07-08 16:39:57.000 189 12338.12 103.10 55377.90 88888.00 2007-07-08 16:39:57.125 189 12338.10 103.08 55377.90 88888.00 2007-07-08 16:39:57.250 189 12338.12 103.10 55377.90 88888.00 2007-07-08 16:39:57.375 189 12338.23 103.15 55377.93 88888.00 2007-07-08 16:39:57.500 189 12338.25 103.15 55377.90 88888.00 2007-07-08 16:39:57.625 189 12338.25 103.15 55377.88 88888.00 2007-07-08 16:39:57.750 189 12338.25 103.15 55377.85 88888.00 2007-07-08 16:39:57.875 189 12338.23 103.08 55377.88 88888.00 2007-07-08 16:39:58.000 189 12338.23 103.08 55377.88 88888.00 2007-07-08 16:39:58.125 189 12338.23 103.08 55377.88 88888.00 2007-07-08 16:39:58.250 189 12338.12 103.10 55377.88 88888.00 2007-07-08 16:39:58.375 189 12338.15 103.10 55377.88 88888.00 2007-07-08 16:39:58.500 189 12338.15 103.08 55377.85 88888.00 2007-07-08 16:39:58.625 189 12338.20 103.08 55377.85 88888.00 2007-07-08 16:39:58.750 189 12338.23 103.08 55377.88 88888.00 2007-07-08 16:39:58.875 189 12338.17 103.08 55377.82 88888.00 2007-07-08 16:39:59.000 189 12338.15 103.10 55377.85 88888.00 2007-07-08 16:39:59.125 189 12338.23 103.10 55377.88 88888.00 2007-07-08 16:39:59.250 189 12338.17 103.05 55377.88 88888.00 2007-07-08 16:39:59.375 189 12338.17 103.10 55377.88 88888.00 2007-07-08 16:39:59.500 189 12338.23 103.08 55377.90 88888.00 2007-07-08 16:39:59.625 189 12338.25 103.03 55377.90 88888.00 2007-07-08 16:39:59.750 189 12338.23 103.05 55377.88 88888.00 2007-07-08 16:39:59.875 189 12338.20 103.10 55377.88 88888.00 2007-07-08 16:40:00.000 189 12338.17 103.12 55377.88 88888.00 2007-07-08 16:40:00.125 189 12338.17 103.10 55377.90 88888.00 2007-07-08 16:40:00.250 189 12338.23 103.05 55377.90 88888.00 2007-07-08 16:40:00.375 189 12338.23 103.05 55377.88 88888.00 2007-07-08 16:40:00.500 189 12338.20 103.00 55377.88 88888.00 2007-07-08 16:40:00.625 189 12338.12 102.97 55377.82 88888.00 2007-07-08 16:40:00.750 189 12338.08 103.00 55377.85 88888.00 2007-07-08 16:40:00.875 189 12338.12 103.00 55377.85 88888.00 2007-07-08 16:40:01.000 189 12338.15 103.00 55377.85 88888.00 2007-07-08 16:40:01.125 189 12338.10 103.00 55377.85 88888.00 2007-07-08 16:40:01.250 189 12338.08 102.97 55377.90 88888.00 2007-07-08 16:40:01.375 189 12338.08 102.90 55377.90 88888.00 2007-07-08 16:40:01.500 189 12338.10 102.95 55377.90 88888.00 2007-07-08 16:40:01.625 189 12338.15 103.03 55377.93 88888.00 2007-07-08 16:40:01.750 189 12338.10 103.03 55377.88 88888.00 2007-07-08 16:40:01.875 189 12338.08 103.00 55377.85 88888.00 2007-07-08 16:40:02.000 189 12338.00 102.95 55377.85 88888.00 2007-07-08 16:40:02.125 189 12338.08 102.95 55377.88 88888.00 2007-07-08 16:40:02.250 189 12338.05 102.92 55377.88 88888.00 2007-07-08 16:40:02.375 189 12338.08 102.92 55377.88 88888.00 2007-07-08 16:40:02.500 189 12338.12 102.95 55377.90 88888.00 2007-07-08 16:40:02.625 189 12338.15 102.95 55377.90 88888.00 2007-07-08 16:40:02.750 189 12338.15 102.92 55377.88 88888.00 2007-07-08 16:40:02.875 189 12338.10 102.92 55377.88 88888.00 2007-07-08 16:40:03.000 189 12338.08 102.92 55377.88 88888.00 2007-07-08 16:40:03.125 189 12338.15 102.95 55377.85 88888.00 2007-07-08 16:40:03.250 189 12338.15 102.92 55377.85 88888.00 2007-07-08 16:40:03.375 189 12338.15 102.92 55377.85 88888.00 2007-07-08 16:40:03.500 189 12338.17 102.95 55377.85 88888.00 2007-07-08 16:40:03.625 189 12338.23 102.97 55377.85 88888.00 2007-07-08 16:40:03.750 189 12338.20 102.95 55377.85 88888.00 2007-07-08 16:40:03.875 189 12338.15 102.90 55377.82 88888.00 2007-07-08 16:40:04.000 189 12338.17 102.85 55377.82 88888.00 2007-07-08 16:40:04.125 189 12338.15 102.88 55377.85 88888.00 2007-07-08 16:40:04.250 189 12338.15 102.90 55377.88 88888.00 2007-07-08 16:40:04.375 189 12338.15 102.90 55377.88 88888.00 2007-07-08 16:40:04.500 189 12338.17 102.90 55377.85 88888.00 2007-07-08 16:40:04.625 189 12338.17 102.92 55377.85 88888.00 2007-07-08 16:40:04.750 189 12338.10 102.92 55377.85 88888.00 2007-07-08 16:40:04.875 189 12338.15 102.88 55377.85 88888.00 2007-07-08 16:40:05.000 189 12338.15 102.85 55377.85 88888.00 2007-07-08 16:40:05.125 189 12338.17 102.80 55377.88 88888.00 2007-07-08 16:40:05.250 189 12338.12 102.83 55377.88 88888.00 2007-07-08 16:40:05.375 189 12338.17 102.85 55377.85 88888.00 2007-07-08 16:40:05.500 189 12338.20 102.88 55377.88 88888.00 2007-07-08 16:40:05.625 189 12338.20 102.83 55377.85 88888.00 2007-07-08 16:40:05.750 189 12338.12 102.83 55377.85 88888.00 2007-07-08 16:40:05.875 189 12338.15 102.88 55377.85 88888.00 2007-07-08 16:40:06.000 189 12338.17 102.85 55377.88 88888.00 2007-07-08 16:40:06.125 189 12338.20 102.88 55377.88 88888.00 2007-07-08 16:40:06.250 189 12338.12 102.80 55377.82 88888.00 2007-07-08 16:40:06.375 189 12338.12 102.78 55377.82 88888.00 2007-07-08 16:40:06.500 189 12338.15 102.80 55377.85 88888.00 2007-07-08 16:40:06.625 189 12338.17 102.80 55377.82 88888.00 2007-07-08 16:40:06.750 189 12338.17 102.78 55377.82 88888.00 2007-07-08 16:40:06.875 189 12338.17 102.78 55377.82 88888.00 2007-07-08 16:40:07.000 189 12338.15 102.78 55377.82 88888.00 2007-07-08 16:40:07.125 189 12338.10 102.78 55377.82 88888.00 2007-07-08 16:40:07.250 189 12338.10 102.78 55377.85 88888.00 2007-07-08 16:40:07.375 189 12338.17 102.80 55377.85 88888.00 2007-07-08 16:40:07.500 189 12338.12 102.75 55377.85 88888.00 2007-07-08 16:40:07.625 189 12338.12 102.80 55377.85 88888.00 2007-07-08 16:40:07.750 189 12338.20 102.78 55377.85 88888.00 2007-07-08 16:40:07.875 189 12338.12 102.72 55377.82 88888.00 2007-07-08 16:40:08.000 189 12338.15 102.72 55377.85 88888.00 2007-07-08 16:40:08.125 189 12338.15 102.78 55377.85 88888.00 2007-07-08 16:40:08.250 189 12338.10 102.70 55377.82 88888.00 2007-07-08 16:40:08.375 189 12338.15 102.70 55377.82 88888.00 2007-07-08 16:40:08.500 189 12338.08 102.70 55377.82 88888.00 2007-07-08 16:40:08.625 189 12338.08 102.70 55377.80 88888.00 2007-07-08 16:40:08.750 189 12338.02 102.72 55377.78 88888.00 2007-07-08 16:40:08.875 189 12338.02 102.75 55377.78 88888.00 2007-07-08 16:40:09.000 189 12337.98 102.67 55377.80 88888.00 2007-07-08 16:40:09.125 189 12337.95 102.65 55377.78 88888.00 2007-07-08 16:40:09.250 189 12337.98 102.65 55377.80 88888.00 2007-07-08 16:40:09.375 189 12338.00 102.65 55377.78 88888.00 2007-07-08 16:40:09.500 189 12337.92 102.65 55377.78 88888.00 2007-07-08 16:40:09.625 189 12337.95 102.60 55377.78 88888.00 2007-07-08 16:40:09.750 189 12338.02 102.62 55377.80 88888.00 2007-07-08 16:40:09.875 189 12338.12 102.70 55377.82 88888.00 2007-07-08 16:40:10.000 189 12338.17 102.67 55377.80 88888.00 2007-07-08 16:40:10.125 189 12338.15 102.62 55377.80 88888.00 2007-07-08 16:40:10.250 189 12338.12 102.62 55377.80 88888.00 2007-07-08 16:40:10.375 189 12338.12 102.67 55377.78 88888.00 2007-07-08 16:40:10.500 189 12338.12 102.65 55377.78 88888.00 2007-07-08 16:40:10.625 189 12338.15 102.60 55377.80 88888.00 2007-07-08 16:40:10.750 189 12338.12 102.60 55377.80 88888.00 2007-07-08 16:40:10.875 189 12338.15 102.60 55377.82 88888.00 2007-07-08 16:40:11.000 189 12338.17 102.58 55377.82 88888.00 2007-07-08 16:40:11.125 189 12338.12 102.60 55377.82 88888.00 2007-07-08 16:40:11.250 189 12338.15 102.60 55377.78 88888.00 2007-07-08 16:40:11.375 189 12338.10 102.60 55377.75 88888.00 2007-07-08 16:40:11.500 189 12338.02 102.62 55377.82 88888.00 2007-07-08 16:40:11.625 189 12338.02 102.60 55377.82 88888.00 2007-07-08 16:40:11.750 189 12338.08 102.58 55377.85 88888.00 2007-07-08 16:40:11.875 189 12338.17 102.58 55377.82 88888.00 2007-07-08 16:40:12.000 189 12338.23 102.53 55377.80 88888.00 2007-07-08 16:40:12.125 189 12338.25 102.58 55377.88 88888.00 2007-07-08 16:40:12.250 189 12338.20 102.55 55377.88 88888.00 2007-07-08 16:40:12.375 189 12338.17 102.58 55377.88 88888.00 2007-07-08 16:40:12.500 189 12338.10 102.55 55377.82 88888.00 2007-07-08 16:40:12.625 189 12338.10 102.55 55377.80 88888.00 2007-07-08 16:40:12.750 189 12338.15 102.53 55377.78 88888.00 2007-07-08 16:40:12.875 189 12338.17 102.53 55377.75 88888.00 2007-07-08 16:40:13.000 189 12338.08 102.50 55377.75 88888.00 2007-07-08 16:40:13.125 189 12338.02 102.53 55377.78 88888.00 2007-07-08 16:40:13.250 189 12338.10 102.55 55377.82 88888.00 2007-07-08 16:40:13.375 189 12338.20 102.53 55377.80 88888.00 2007-07-08 16:40:13.500 189 12338.15 102.50 55377.75 88888.00 2007-07-08 16:40:13.625 189 12338.12 102.53 55377.75 88888.00 2007-07-08 16:40:13.750 189 12338.08 102.58 55377.78 88888.00 2007-07-08 16:40:13.875 189 12338.17 102.55 55377.80 88888.00 2007-07-08 16:40:14.000 189 12338.15 102.50 55377.75 88888.00 2007-07-08 16:40:14.125 189 12338.17 102.50 55377.78 88888.00 2007-07-08 16:40:14.250 189 12338.15 102.55 55377.80 88888.00 2007-07-08 16:40:14.375 189 12338.23 102.55 55377.82 88888.00 2007-07-08 16:40:14.500 189 12338.23 102.53 55377.82 88888.00 2007-07-08 16:40:14.625 189 12338.20 102.53 55377.82 88888.00 2007-07-08 16:40:14.750 189 12338.23 102.53 55377.82 88888.00 2007-07-08 16:40:14.875 189 12338.25 102.50 55377.82 88888.00 2007-07-08 16:40:15.000 189 12338.25 102.53 55377.80 88888.00 2007-07-08 16:40:15.125 189 12338.15 102.53 55377.75 88888.00 2007-07-08 16:40:15.250 189 12338.10 102.50 55377.78 88888.00 2007-07-08 16:40:15.375 189 12338.12 102.55 55377.80 88888.00 2007-07-08 16:40:15.500 189 12338.17 102.53 55377.75 88888.00 2007-07-08 16:40:15.625 189 12338.23 102.53 55377.75 88888.00 2007-07-08 16:40:15.750 189 12338.27 102.53 55377.75 88888.00 2007-07-08 16:40:15.875 189 12338.30 102.58 55377.80 88888.00 2007-07-08 16:40:16.000 189 12338.30 102.53 55377.78 88888.00 2007-07-08 16:40:16.125 189 12338.30 102.45 55377.75 88888.00 2007-07-08 16:40:16.250 189 12338.23 102.40 55377.78 88888.00 2007-07-08 16:40:16.375 189 12338.23 102.40 55377.75 88888.00 2007-07-08 16:40:16.500 189 12338.25 102.50 55377.75 88888.00 2007-07-08 16:40:16.625 189 12338.27 102.55 55377.78 88888.00 2007-07-08 16:40:16.750 189 12338.27 102.50 55377.75 88888.00 2007-07-08 16:40:16.875 189 12338.25 102.47 55377.78 88888.00 2007-07-08 16:40:17.000 189 12338.25 102.45 55377.78 88888.00 2007-07-08 16:40:17.125 189 12338.17 102.42 55377.78 88888.00 2007-07-08 16:40:17.250 189 12338.20 102.47 55377.80 88888.00 2007-07-08 16:40:17.375 189 12338.30 102.47 55377.80 88888.00 2007-07-08 16:40:17.500 189 12338.27 102.47 55377.80 88888.00 2007-07-08 16:40:17.625 189 12338.17 102.45 55377.78 88888.00 2007-07-08 16:40:17.750 189 12338.10 102.45 55377.75 88888.00 2007-07-08 16:40:17.875 189 12338.15 102.50 55377.75 88888.00 2007-07-08 16:40:18.000 189 12338.20 102.50 55377.70 88888.00 2007-07-08 16:40:18.125 189 12338.20 102.50 55377.75 88888.00 2007-07-08 16:40:18.250 189 12338.25 102.53 55377.75 88888.00 2007-07-08 16:40:18.375 189 12338.25 102.50 55377.75 88888.00 2007-07-08 16:40:18.500 189 12338.25 102.47 55377.72 88888.00 2007-07-08 16:40:18.625 189 12338.27 102.53 55377.72 88888.00 2007-07-08 16:40:18.750 189 12338.23 102.53 55377.72 88888.00 2007-07-08 16:40:18.875 189 12338.25 102.53 55377.75 88888.00 2007-07-08 16:40:19.000 189 12338.25 102.45 55377.72 88888.00 2007-07-08 16:40:19.125 189 12338.27 102.47 55377.72 88888.00 2007-07-08 16:40:19.250 189 12338.27 102.47 55377.75 88888.00 2007-07-08 16:40:19.375 189 12338.27 102.50 55377.72 88888.00 2007-07-08 16:40:19.500 189 12338.30 102.45 55377.75 88888.00 2007-07-08 16:40:19.625 189 12338.30 102.45 55377.75 88888.00 2007-07-08 16:40:19.750 189 12338.30 102.47 55377.72 88888.00 2007-07-08 16:40:19.875 189 12338.30 102.50 55377.75 88888.00 2007-07-08 16:40:20.000 189 12338.35 102.55 55377.72 88888.00 2007-07-08 16:40:20.125 189 12338.30 102.50 55377.72 88888.00 2007-07-08 16:40:20.250 189 12338.27 102.47 55377.72 88888.00 2007-07-08 16:40:20.375 189 12338.30 102.47 55377.72 88888.00 2007-07-08 16:40:20.500 189 12338.27 102.47 55377.70 88888.00 2007-07-08 16:40:20.625 189 12338.33 102.50 55377.72 88888.00 2007-07-08 16:40:20.750 189 12338.30 102.53 55377.72 88888.00 2007-07-08 16:40:20.875 189 12338.27 102.53 55377.72 88888.00 2007-07-08 16:40:21.000 189 12338.30 102.47 55377.78 88888.00 2007-07-08 16:40:21.125 189 12338.35 102.53 55377.78 88888.00 2007-07-08 16:40:21.250 189 12338.27 102.47 55377.75 88888.00 2007-07-08 16:40:21.375 189 12338.23 102.42 55377.75 88888.00 2007-07-08 16:40:21.500 189 12338.25 102.47 55377.78 88888.00 2007-07-08 16:40:21.625 189 12338.30 102.53 55377.75 88888.00 2007-07-08 16:40:21.750 189 12338.33 102.53 55377.72 88888.00 2007-07-08 16:40:21.875 189 12338.27 102.47 55377.72 88888.00 2007-07-08 16:40:22.000 189 12338.25 102.45 55377.72 88888.00 2007-07-08 16:40:22.125 189 12338.27 102.53 55377.75 88888.00 2007-07-08 16:40:22.250 189 12338.35 102.55 55377.78 88888.00 2007-07-08 16:40:22.375 189 12338.40 102.53 55377.78 88888.00 2007-07-08 16:40:22.500 189 12338.38 102.55 55377.80 88888.00 2007-07-08 16:40:22.625 189 12338.35 102.55 55377.78 88888.00 2007-07-08 16:40:22.750 189 12338.33 102.50 55377.70 88888.00 2007-07-08 16:40:22.875 189 12338.38 102.50 55377.70 88888.00 2007-07-08 16:40:23.000 189 12338.40 102.53 55377.70 88888.00 2007-07-08 16:40:23.125 189 12338.40 102.53 55377.72 88888.00 2007-07-08 16:40:23.250 189 12338.33 102.50 55377.75 88888.00 2007-07-08 16:40:23.375 189 12338.40 102.53 55377.75 88888.00 2007-07-08 16:40:23.500 189 12338.35 102.58 55377.75 88888.00 2007-07-08 16:40:23.625 189 12338.30 102.55 55377.75 88888.00 2007-07-08 16:40:23.750 189 12338.25 102.53 55377.75 88888.00 2007-07-08 16:40:23.875 189 12338.30 102.55 55377.78 88888.00 2007-07-08 16:40:24.000 189 12338.35 102.58 55377.75 88888.00 2007-07-08 16:40:24.125 189 12338.33 102.50 55377.78 88888.00 2007-07-08 16:40:24.250 189 12338.23 102.53 55377.75 88888.00 2007-07-08 16:40:24.375 189 12338.25 102.55 55377.72 88888.00 2007-07-08 16:40:24.500 189 12338.35 102.60 55377.75 88888.00 2007-07-08 16:40:24.625 189 12338.40 102.60 55377.75 88888.00 2007-07-08 16:40:24.750 189 12338.38 102.55 55377.72 88888.00 2007-07-08 16:40:24.875 189 12338.40 102.58 55377.75 88888.00 2007-07-08 16:40:25.000 189 12338.40 102.53 55377.72 88888.00 2007-07-08 16:40:25.125 189 12338.38 102.55 55377.75 88888.00 2007-07-08 16:40:25.250 189 12338.35 102.55 55377.78 88888.00 2007-07-08 16:40:25.375 189 12338.35 102.62 55377.72 88888.00 2007-07-08 16:40:25.500 189 12338.30 102.65 55377.72 88888.00 2007-07-08 16:40:25.625 189 12338.35 102.62 55377.70 88888.00 2007-07-08 16:40:25.750 189 12338.40 102.55 55377.68 88888.00 2007-07-08 16:40:25.875 189 12338.35 102.60 55377.68 88888.00 2007-07-08 16:40:26.000 189 12338.30 102.58 55377.68 88888.00 2007-07-08 16:40:26.125 189 12338.27 102.62 55377.70 88888.00 2007-07-08 16:40:26.250 189 12338.23 102.60 55377.78 88888.00 2007-07-08 16:40:26.375 189 12338.23 102.55 55377.75 88888.00 2007-07-08 16:40:26.500 189 12338.15 102.50 55377.70 88888.00 2007-07-08 16:40:26.625 189 12338.10 102.55 55377.68 88888.00 2007-07-08 16:40:26.750 189 12338.17 102.58 55377.70 88888.00 2007-07-08 16:40:26.875 189 12338.12 102.60 55377.68 88888.00 2007-07-08 16:40:27.000 189 12338.08 102.62 55377.65 88888.00 2007-07-08 16:40:27.125 189 12338.05 102.62 55377.65 88888.00 2007-07-08 16:40:27.250 189 12338.10 102.60 55377.68 88888.00 2007-07-08 16:40:27.375 189 12338.17 102.62 55377.68 88888.00 2007-07-08 16:40:27.500 189 12338.15 102.58 55377.68 88888.00 2007-07-08 16:40:27.625 189 12338.08 102.55 55377.65 88888.00 2007-07-08 16:40:27.750 189 12338.00 102.62 55377.72 88888.00 2007-07-08 16:40:27.875 189 12338.10 102.67 55377.75 88888.00 2007-07-08 16:40:28.000 189 12338.12 102.67 55377.72 88888.00 2007-07-08 16:40:28.125 189 12338.10 102.65 55377.70 88888.00 2007-07-08 16:40:28.250 189 12338.02 102.65 55377.70 88888.00 2007-07-08 16:40:28.375 189 12338.08 102.72 55377.70 88888.00 2007-07-08 16:40:28.500 189 12338.05 102.72 55377.70 88888.00 2007-07-08 16:40:28.625 189 12338.02 102.72 55377.72 88888.00 2007-07-08 16:40:28.750 189 12338.00 102.70 55377.72 88888.00 2007-07-08 16:40:28.875 189 12337.95 102.67 55377.68 88888.00 2007-07-08 16:40:29.000 189 12337.92 102.70 55377.70 88888.00 2007-07-08 16:40:29.125 189 12337.95 102.72 55377.75 88888.00 2007-07-08 16:40:29.250 189 12338.00 102.70 55377.75 88888.00 2007-07-08 16:40:29.375 189 12337.98 102.67 55377.75 88888.00 2007-07-08 16:40:29.500 189 12338.00 102.67 55377.75 88888.00 2007-07-08 16:40:29.625 189 12338.02 102.72 55377.78 88888.00 2007-07-08 16:40:29.750 189 12338.05 102.75 55377.78 88888.00 2007-07-08 16:40:29.875 189 12338.05 102.72 55377.78 88888.00 2007-07-08 16:40:30.000 189 12338.05 102.72 55377.72 88888.00 2007-07-08 16:40:30.125 189 12338.08 102.70 55377.75 88888.00 2007-07-08 16:40:30.250 189 12338.10 102.72 55377.78 88888.00 2007-07-08 16:40:30.375 189 12338.17 102.83 55377.78 88888.00 2007-07-08 16:40:30.500 189 12338.10 102.80 55377.72 88888.00 2007-07-08 16:40:30.625 189 12337.92 102.75 55377.72 88888.00 2007-07-08 16:40:30.750 189 12338.00 102.75 55377.72 88888.00 2007-07-08 16:40:30.875 189 12338.10 102.80 55377.72 88888.00 2007-07-08 16:40:31.000 189 12338.12 102.80 55377.72 88888.00 2007-07-08 16:40:31.125 189 12338.08 102.78 55377.75 88888.00 2007-07-08 16:40:31.250 189 12338.02 102.80 55377.72 88888.00 2007-07-08 16:40:31.375 189 12337.98 102.80 55377.70 88888.00 2007-07-08 16:40:31.500 189 12338.02 102.78 55377.70 88888.00 2007-07-08 16:40:31.625 189 12338.05 102.80 55377.70 88888.00 2007-07-08 16:40:31.750 189 12337.95 102.75 55377.68 88888.00 2007-07-08 16:40:31.875 189 12337.92 102.78 55377.65 88888.00 2007-07-08 16:40:32.000 189 12337.98 102.85 55377.65 88888.00 2007-07-08 16:40:32.125 189 12338.02 102.83 55377.65 88888.00 2007-07-08 16:40:32.250 189 12338.02 102.85 55377.70 88888.00 2007-07-08 16:40:32.375 189 12338.10 102.88 55377.70 88888.00 2007-07-08 16:40:32.500 189 12338.08 102.80 55377.68 88888.00 2007-07-08 16:40:32.625 189 12338.08 102.78 55377.68 88888.00 2007-07-08 16:40:32.750 189 12338.10 102.83 55377.70 88888.00 2007-07-08 16:40:32.875 189 12338.10 102.83 55377.70 88888.00 2007-07-08 16:40:33.000 189 12338.10 102.83 55377.68 88888.00 2007-07-08 16:40:33.125 189 12338.08 102.92 55377.70 88888.00 2007-07-08 16:40:33.250 189 12338.10 102.90 55377.72 88888.00 2007-07-08 16:40:33.375 189 12338.10 102.88 55377.70 88888.00 2007-07-08 16:40:33.500 189 12338.05 102.85 55377.70 88888.00 2007-07-08 16:40:33.625 189 12338.05 102.88 55377.68 88888.00 2007-07-08 16:40:33.750 189 12337.95 102.85 55377.68 88888.00 2007-07-08 16:40:33.875 189 12337.98 102.90 55377.70 88888.00 2007-07-08 16:40:34.000 189 12337.88 102.85 55377.70 88888.00 2007-07-08 16:40:34.125 189 12337.98 102.88 55377.72 88888.00 2007-07-08 16:40:34.250 189 12337.92 102.88 55377.72 88888.00 2007-07-08 16:40:34.375 189 12337.95 102.92 55377.72 88888.00 2007-07-08 16:40:34.500 189 12337.90 102.95 55377.70 88888.00 2007-07-08 16:40:34.625 189 12337.85 102.95 55377.68 88888.00 2007-07-08 16:40:34.750 189 12337.83 102.92 55377.68 88888.00 2007-07-08 16:40:34.875 189 12337.90 102.95 55377.70 88888.00 2007-07-08 16:40:35.000 189 12337.90 103.03 55377.72 88888.00 2007-07-08 16:40:35.125 189 12337.92 103.00 55377.72 88888.00 2007-07-08 16:40:35.250 189 12337.83 102.92 55377.75 88888.00 2007-07-08 16:40:35.375 189 12337.80 103.00 55377.72 88888.00 2007-07-08 16:40:35.500 189 12337.75 103.00 55377.70 88888.00 2007-07-08 16:40:35.625 189 12337.77 103.03 55377.72 88888.00 2007-07-08 16:40:35.750 189 12337.80 103.00 55377.75 88888.00 2007-07-08 16:40:35.875 189 12337.90 103.00 55377.72 88888.00 2007-07-08 16:40:36.000 189 12337.90 103.00 55377.70 88888.00 2007-07-08 16:40:36.125 189 12337.85 103.03 55377.68 88888.00 2007-07-08 16:40:36.250 189 12337.90 103.05 55377.72 88888.00 2007-07-08 16:40:36.375 189 12337.95 103.05 55377.72 88888.00 2007-07-08 16:40:36.500 189 12337.92 103.05 55377.72 88888.00 2007-07-08 16:40:36.625 189 12337.90 103.08 55377.72 88888.00 2007-07-08 16:40:36.750 189 12337.92 103.08 55377.70 88888.00 2007-07-08 16:40:36.875 189 12337.92 103.08 55377.70 88888.00 2007-07-08 16:40:37.000 189 12337.88 103.08 55377.68 88888.00 2007-07-08 16:40:37.125 189 12337.80 103.15 55377.70 88888.00 2007-07-08 16:40:37.250 189 12337.77 103.08 55377.72 88888.00 2007-07-08 16:40:37.375 189 12337.85 103.10 55377.72 88888.00 2007-07-08 16:40:37.500 189 12337.92 103.10 55377.72 88888.00 2007-07-08 16:40:37.625 189 12337.92 103.12 55377.70 88888.00 2007-07-08 16:40:37.750 189 12337.92 103.20 55377.72 88888.00 2007-07-08 16:40:37.875 189 12337.90 103.20 55377.70 88888.00 2007-07-08 16:40:38.000 189 12337.88 103.17 55377.72 88888.00 2007-07-08 16:40:38.125 189 12337.88 103.15 55377.68 88888.00 2007-07-08 16:40:38.250 189 12337.83 103.12 55377.68 88888.00 2007-07-08 16:40:38.375 189 12337.83 103.15 55377.70 88888.00 2007-07-08 16:40:38.500 189 12337.80 103.15 55377.72 88888.00 2007-07-08 16:40:38.625 189 12337.90 103.17 55377.72 88888.00 2007-07-08 16:40:38.750 189 12337.92 103.17 55377.72 88888.00 2007-07-08 16:40:38.875 189 12337.92 103.20 55377.70 88888.00 2007-07-08 16:40:39.000 189 12337.83 103.22 55377.68 88888.00 2007-07-08 16:40:39.125 189 12337.75 103.22 55377.70 88888.00 2007-07-08 16:40:39.250 189 12337.77 103.25 55377.70 88888.00 2007-07-08 16:40:39.375 189 12337.73 103.28 55377.72 88888.00 2007-07-08 16:40:39.500 189 12337.62 103.28 55377.72 88888.00 2007-07-08 16:40:39.625 189 12337.67 103.25 55377.70 88888.00 2007-07-08 16:40:39.750 189 12337.67 103.22 55377.72 88888.00 2007-07-08 16:40:39.875 189 12337.67 103.17 55377.68 88888.00 2007-07-08 16:40:40.000 189 12337.67 103.25 55377.68 88888.00 2007-07-08 16:40:40.125 189 12337.65 103.30 55377.70 88888.00 2007-07-08 16:40:40.250 189 12337.65 103.30 55377.75 88888.00 2007-07-08 16:40:40.375 189 12337.67 103.28 55377.72 88888.00 2007-07-08 16:40:40.500 189 12337.65 103.25 55377.72 88888.00 2007-07-08 16:40:40.625 189 12337.55 103.30 55377.68 88888.00 2007-07-08 16:40:40.750 189 12337.55 103.33 55377.70 88888.00 2007-07-08 16:40:40.875 189 12337.70 103.38 55377.72 88888.00 2007-07-08 16:40:41.000 189 12337.77 103.35 55377.72 88888.00 2007-07-08 16:40:41.125 189 12337.70 103.33 55377.70 88888.00 2007-07-08 16:40:41.250 189 12337.65 103.38 55377.68 88888.00 2007-07-08 16:40:41.375 189 12337.70 103.40 55377.70 88888.00 2007-07-08 16:40:41.500 189 12337.73 103.38 55377.70 88888.00 2007-07-08 16:40:41.625 189 12337.70 103.33 55377.68 88888.00 2007-07-08 16:40:41.750 189 12337.70 103.38 55377.70 88888.00 2007-07-08 16:40:41.875 189 12337.75 103.45 55377.72 88888.00 2007-07-08 16:40:42.000 189 12337.80 103.42 55377.70 88888.00 2007-07-08 16:40:42.125 189 12337.75 103.40 55377.70 88888.00 2007-07-08 16:40:42.250 189 12337.73 103.40 55377.70 88888.00 2007-07-08 16:40:42.375 189 12337.73 103.40 55377.70 88888.00 2007-07-08 16:40:42.500 189 12337.67 103.42 55377.70 88888.00 2007-07-08 16:40:42.625 189 12337.65 103.42 55377.68 88888.00 2007-07-08 16:40:42.750 189 12337.73 103.45 55377.70 88888.00 2007-07-08 16:40:42.875 189 12337.75 103.47 55377.70 88888.00 2007-07-08 16:40:43.000 189 12337.75 103.42 55377.68 88888.00 2007-07-08 16:40:43.125 189 12337.70 103.45 55377.70 88888.00 2007-07-08 16:40:43.250 189 12337.60 103.50 55377.72 88888.00 2007-07-08 16:40:43.375 189 12337.52 103.47 55377.70 88888.00 2007-07-08 16:40:43.500 189 12337.50 103.45 55377.70 88888.00 2007-07-08 16:40:43.625 189 12337.60 103.50 55377.72 88888.00 2007-07-08 16:40:43.750 189 12337.65 103.60 55377.70 88888.00 2007-07-08 16:40:43.875 189 12337.67 103.62 55377.70 88888.00 2007-07-08 16:40:44.000 189 12337.58 103.65 55377.68 88888.00 2007-07-08 16:40:44.125 189 12337.58 103.67 55377.68 88888.00 2007-07-08 16:40:44.250 189 12337.55 103.62 55377.68 88888.00 2007-07-08 16:40:44.375 189 12337.60 103.60 55377.70 88888.00 2007-07-08 16:40:44.500 189 12337.70 103.67 55377.75 88888.00 2007-07-08 16:40:44.625 189 12337.65 103.70 55377.72 88888.00 2007-07-08 16:40:44.750 189 12337.62 103.70 55377.70 88888.00 2007-07-08 16:40:44.875 189 12337.58 103.65 55377.70 88888.00 2007-07-08 16:40:45.000 189 12337.58 103.65 55377.70 88888.00 2007-07-08 16:40:45.125 189 12337.62 103.67 55377.68 88888.00 2007-07-08 16:40:45.250 189 12337.55 103.58 55377.68 88888.00 2007-07-08 16:40:45.375 189 12337.52 103.65 55377.68 88888.00 2007-07-08 16:40:45.500 189 12337.52 103.75 55377.70 88888.00 2007-07-08 16:40:45.625 189 12337.58 103.80 55377.70 88888.00 2007-07-08 16:40:45.750 189 12337.55 103.75 55377.68 88888.00 2007-07-08 16:40:45.875 189 12337.48 103.70 55377.65 88888.00 2007-07-08 16:40:46.000 189 12337.42 103.67 55377.60 88888.00 2007-07-08 16:40:46.125 189 12337.42 103.70 55377.62 88888.00 2007-07-08 16:40:46.250 189 12337.45 103.72 55377.65 88888.00 2007-07-08 16:40:46.375 189 12337.50 103.80 55377.65 88888.00 2007-07-08 16:40:46.500 189 12337.48 103.83 55377.65 88888.00 2007-07-08 16:40:46.625 189 12337.50 103.80 55377.65 88888.00 2007-07-08 16:40:46.750 189 12337.42 103.78 55377.62 88888.00 2007-07-08 16:40:46.875 189 12337.40 103.83 55377.65 88888.00 2007-07-08 16:40:47.000 189 12337.42 103.88 55377.68 88888.00 2007-07-08 16:40:47.125 189 12337.40 103.85 55377.68 88888.00 2007-07-08 16:40:47.250 189 12337.40 103.78 55377.68 88888.00 2007-07-08 16:40:47.375 189 12337.40 103.78 55377.65 88888.00 2007-07-08 16:40:47.500 189 12337.40 103.78 55377.65 88888.00 2007-07-08 16:40:47.625 189 12337.52 103.85 55377.65 88888.00 2007-07-08 16:40:47.750 189 12337.58 103.80 55377.65 88888.00 2007-07-08 16:40:47.875 189 12337.52 103.80 55377.62 88888.00 2007-07-08 16:40:48.000 189 12337.55 103.85 55377.62 88888.00 2007-07-08 16:40:48.125 189 12337.52 103.88 55377.65 88888.00 2007-07-08 16:40:48.250 189 12337.52 103.90 55377.65 88888.00 2007-07-08 16:40:48.375 189 12337.58 103.90 55377.65 88888.00 2007-07-08 16:40:48.500 189 12337.60 103.92 55377.68 88888.00 2007-07-08 16:40:48.625 189 12337.60 103.92 55377.65 88888.00 2007-07-08 16:40:48.750 189 12337.50 103.88 55377.65 88888.00 2007-07-08 16:40:48.875 189 12337.52 103.90 55377.68 88888.00 2007-07-08 16:40:49.000 189 12337.42 103.90 55377.65 88888.00 2007-07-08 16:40:49.125 189 12337.42 103.92 55377.68 88888.00 2007-07-08 16:40:49.250 189 12337.42 103.88 55377.68 88888.00 2007-07-08 16:40:49.375 189 12337.45 103.92 55377.68 88888.00 2007-07-08 16:40:49.500 189 12337.55 104.00 55377.68 88888.00 2007-07-08 16:40:49.625 189 12337.52 104.03 55377.62 88888.00 2007-07-08 16:40:49.750 189 12337.55 104.00 55377.65 88888.00 2007-07-08 16:40:49.875 189 12337.58 104.03 55377.65 88888.00 2007-07-08 16:40:50.000 189 12337.55 104.00 55377.65 88888.00 2007-07-08 16:40:50.125 189 12337.50 104.03 55377.62 88888.00 2007-07-08 16:40:50.250 189 12337.50 103.97 55377.62 88888.00 2007-07-08 16:40:50.375 189 12337.50 104.00 55377.62 88888.00 2007-07-08 16:40:50.500 189 12337.45 104.03 55377.62 88888.00 2007-07-08 16:40:50.625 189 12337.45 104.03 55377.65 88888.00 2007-07-08 16:40:50.750 189 12337.48 104.12 55377.65 88888.00 2007-07-08 16:40:50.875 189 12337.52 104.15 55377.62 88888.00 2007-07-08 16:40:51.000 189 12337.50 104.05 55377.60 88888.00 2007-07-08 16:40:51.125 189 12337.48 104.08 55377.62 88888.00 2007-07-08 16:40:51.250 189 12337.52 104.08 55377.65 88888.00 2007-07-08 16:40:51.375 189 12337.60 104.08 55377.65 88888.00 2007-07-08 16:40:51.500 189 12337.62 104.12 55377.65 88888.00 2007-07-08 16:40:51.625 189 12337.50 104.17 55377.65 88888.00 2007-07-08 16:40:51.750 189 12337.45 104.17 55377.65 88888.00 2007-07-08 16:40:51.875 189 12337.38 104.12 55377.65 88888.00 2007-07-08 16:40:52.000 189 12337.40 104.12 55377.65 88888.00 2007-07-08 16:40:52.125 189 12337.42 104.12 55377.62 88888.00 2007-07-08 16:40:52.250 189 12337.38 104.10 55377.62 88888.00 2007-07-08 16:40:52.375 189 12337.42 104.12 55377.60 88888.00 2007-07-08 16:40:52.500 189 12337.48 104.17 55377.60 88888.00 2007-07-08 16:40:52.625 189 12337.48 104.15 55377.60 88888.00 2007-07-08 16:40:52.750 189 12337.48 104.15 55377.60 88888.00 2007-07-08 16:40:52.875 189 12337.50 104.12 55377.60 88888.00 2007-07-08 16:40:53.000 189 12337.50 104.12 55377.57 88888.00 2007-07-08 16:40:53.125 189 12337.48 104.15 55377.60 88888.00 2007-07-08 16:40:53.250 189 12337.38 104.12 55377.60 88888.00 2007-07-08 16:40:53.375 189 12337.42 104.17 55377.60 88888.00 2007-07-08 16:40:53.500 189 12337.45 104.20 55377.60 88888.00 2007-07-08 16:40:53.625 189 12337.45 104.20 55377.60 88888.00 2007-07-08 16:40:53.750 189 12337.50 104.20 55377.57 88888.00 2007-07-08 16:40:53.875 189 12337.45 104.17 55377.57 88888.00 2007-07-08 16:40:54.000 189 12337.42 104.22 55377.60 88888.00 2007-07-08 16:40:54.125 189 12337.45 104.22 55377.60 88888.00 2007-07-08 16:40:54.250 189 12337.40 104.15 55377.60 88888.00 2007-07-08 16:40:54.375 189 12337.45 104.17 55377.62 88888.00 2007-07-08 16:40:54.500 189 12337.45 104.22 55377.60 88888.00 2007-07-08 16:40:54.625 189 12337.42 104.20 55377.60 88888.00 2007-07-08 16:40:54.750 189 12337.35 104.17 55377.60 88888.00 2007-07-08 16:40:54.875 189 12337.33 104.22 55377.60 88888.00 2007-07-08 16:40:55.000 189 12337.40 104.22 55377.62 88888.00 2007-07-08 16:40:55.125 189 12337.40 104.20 55377.62 88888.00 2007-07-08 16:40:55.250 189 12337.30 104.17 55377.62 88888.00 2007-07-08 16:40:55.375 189 12337.30 104.17 55377.62 88888.00 2007-07-08 16:40:55.500 189 12337.38 104.22 55377.65 88888.00 2007-07-08 16:40:55.625 189 12337.40 104.22 55377.60 88888.00 2007-07-08 16:40:55.750 189 12337.38 104.22 55377.60 88888.00 2007-07-08 16:40:55.875 189 12337.38 104.22 55377.62 88888.00 2007-07-08 16:40:56.000 189 12337.40 104.22 55377.62 88888.00 2007-07-08 16:40:56.125 189 12337.42 104.22 55377.65 88888.00 2007-07-08 16:40:56.250 189 12337.38 104.20 55377.60 88888.00 2007-07-08 16:40:56.375 189 12337.33 104.17 55377.57 88888.00 2007-07-08 16:40:56.500 189 12337.30 104.17 55377.60 88888.00 2007-07-08 16:40:56.625 189 12337.35 104.17 55377.60 88888.00 2007-07-08 16:40:56.750 189 12337.42 104.20 55377.62 88888.00 2007-07-08 16:40:56.875 189 12337.45 104.22 55377.65 88888.00 2007-07-08 16:40:57.000 189 12337.42 104.25 55377.62 88888.00 2007-07-08 16:40:57.125 189 12337.45 104.25 55377.62 88888.00 2007-07-08 16:40:57.250 189 12337.38 104.17 55377.60 88888.00 2007-07-08 16:40:57.375 189 12337.35 104.17 55377.60 88888.00 2007-07-08 16:40:57.500 189 12337.48 104.25 55377.57 88888.00 2007-07-08 16:40:57.625 189 12337.48 104.25 55377.60 88888.00 2007-07-08 16:40:57.750 189 12337.50 104.22 55377.60 88888.00 2007-07-08 16:40:57.875 189 12337.42 104.17 55377.57 88888.00 2007-07-08 16:40:58.000 189 12337.45 104.20 55377.57 88888.00 2007-07-08 16:40:58.125 189 12337.52 104.28 55377.60 88888.00 2007-07-08 16:40:58.250 189 12337.55 104.28 55377.62 88888.00 2007-07-08 16:40:58.375 189 12337.52 104.25 55377.60 88888.00 2007-07-08 16:40:58.500 189 12337.45 104.17 55377.60 88888.00 2007-07-08 16:40:58.625 189 12337.45 104.17 55377.57 88888.00 2007-07-08 16:40:58.750 189 12337.45 104.22 55377.57 88888.00 2007-07-08 16:40:58.875 189 12337.40 104.28 55377.60 88888.00 2007-07-08 16:40:59.000 189 12337.40 104.25 55377.60 88888.00 2007-07-08 16:40:59.125 189 12337.40 104.20 55377.57 88888.00 2007-07-08 16:40:59.250 189 12337.38 104.20 55377.57 88888.00 2007-07-08 16:40:59.375 189 12337.50 104.25 55377.60 88888.00 2007-07-08 16:40:59.500 189 12337.52 104.25 55377.57 88888.00 2007-07-08 16:40:59.625 189 12337.52 104.25 55377.57 88888.00 2007-07-08 16:40:59.750 189 12337.48 104.30 55377.57 88888.00 2007-07-08 16:40:59.875 189 12337.52 104.33 55377.57 88888.00 2007-07-08 16:41:00.000 189 12337.58 104.28 55377.55 88888.00 2007-07-08 16:41:00.125 189 12337.52 104.25 55377.57 88888.00 2007-07-08 16:41:00.250 189 12337.42 104.28 55377.57 88888.00 2007-07-08 16:41:00.375 189 12337.42 104.30 55377.60 88888.00 2007-07-08 16:41:00.500 189 12337.40 104.30 55377.60 88888.00 2007-07-08 16:41:00.625 189 12337.42 104.30 55377.60 88888.00 2007-07-08 16:41:00.750 189 12337.52 104.30 55377.60 88888.00 2007-07-08 16:41:00.875 189 12337.48 104.25 55377.57 88888.00 2007-07-08 16:41:01.000 189 12337.45 104.25 55377.55 88888.00 2007-07-08 16:41:01.125 189 12337.40 104.25 55377.57 88888.00 2007-07-08 16:41:01.250 189 12337.42 104.20 55377.57 88888.00 2007-07-08 16:41:01.375 189 12337.55 104.25 55377.57 88888.00 2007-07-08 16:41:01.500 189 12337.60 104.25 55377.60 88888.00 2007-07-08 16:41:01.625 189 12337.60 104.25 55377.57 88888.00 2007-07-08 16:41:01.750 189 12337.60 104.30 55377.57 88888.00 2007-07-08 16:41:01.875 189 12337.58 104.28 55377.55 88888.00 2007-07-08 16:41:02.000 189 12337.60 104.25 55377.55 88888.00 2007-07-08 16:41:02.125 189 12337.62 104.25 55377.55 88888.00 2007-07-08 16:41:02.250 189 12337.60 104.30 55377.57 88888.00 2007-07-08 16:41:02.375 189 12337.55 104.28 55377.60 88888.00 2007-07-08 16:41:02.500 189 12337.52 104.20 55377.57 88888.00 2007-07-08 16:41:02.625 189 12337.52 104.22 55377.53 88888.00 2007-07-08 16:41:02.750 189 12337.52 104.30 55377.55 88888.00 2007-07-08 16:41:02.875 189 12337.50 104.22 55377.55 88888.00 2007-07-08 16:41:03.000 189 12337.50 104.17 55377.53 88888.00 2007-07-08 16:41:03.125 189 12337.48 104.22 55377.53 88888.00 2007-07-08 16:41:03.250 189 12337.50 104.22 55377.53 88888.00 2007-07-08 16:41:03.375 189 12337.55 104.22 55377.50 88888.00 2007-07-08 16:41:03.500 189 12337.52 104.20 55377.50 88888.00 2007-07-08 16:41:03.625 189 12337.42 104.20 55377.53 88888.00 2007-07-08 16:41:03.750 189 12337.42 104.17 55377.50 88888.00 2007-07-08 16:41:03.875 189 12337.50 104.17 55377.53 88888.00 2007-07-08 16:41:05.000 189 12337.55 104.15 55377.53 88888.00 2007-07-08 16:41:05.125 189 12337.58 104.15 55377.53 88888.00 2007-07-08 16:41:05.250 189 12337.52 104.15 55377.47 88888.00 2007-07-08 16:41:05.375 189 12337.58 104.17 55377.50 88888.00 2007-07-08 16:41:05.500 189 12337.58 104.17 55377.50 88888.00 2007-07-08 16:41:05.625 189 12337.60 104.15 55377.50 88888.00 2007-07-08 16:41:05.750 189 12337.60 104.10 55377.47 88888.00 2007-07-08 16:41:05.875 189 12337.65 104.15 55377.50 88888.00 2007-07-08 16:41:05.000 189 12337.60 104.15 55377.50 88888.00 2007-07-08 16:41:05.125 189 12337.48 104.15 55377.50 88888.00 2007-07-08 16:41:05.250 189 12337.55 104.12 55377.50 88888.00 2007-07-08 16:41:05.375 189 12337.70 104.12 55377.53 88888.00 2007-07-08 16:41:05.500 189 12337.70 104.12 55377.53 88888.00 2007-07-08 16:41:05.625 189 12337.62 104.12 55377.50 88888.00 2007-07-08 16:41:05.750 189 12337.60 104.12 55377.50 88888.00 2007-07-08 16:41:05.875 189 12337.55 104.12 55377.47 88888.00 2007-07-08 16:41:06.000 189 12337.55 104.10 55377.47 88888.00 2007-07-08 16:41:06.125 189 12337.58 104.08 55377.53 88888.00 2007-07-08 16:41:06.250 189 12337.58 104.08 55377.53 88888.00 2007-07-08 16:41:06.375 189 12337.60 104.08 55377.47 88888.00 2007-07-08 16:41:06.500 189 12337.60 104.10 55377.43 88888.00 2007-07-08 16:41:06.625 189 12337.62 104.12 55377.45 88888.00 2007-07-08 16:41:06.750 189 12337.67 104.12 55377.50 88888.00 2007-07-08 16:41:06.875 189 12337.67 104.05 55377.50 88888.00 2007-07-08 16:41:07.000 189 12337.75 104.05 55377.47 88888.00 2007-07-08 16:41:07.125 189 12337.75 104.08 55377.47 88888.00 2007-07-08 16:41:07.250 189 12337.67 104.00 55377.50 88888.00 2007-07-08 16:41:07.375 189 12337.65 104.03 55377.47 88888.00 2007-07-08 16:41:07.500 189 12337.62 103.97 55377.45 88888.00 2007-07-08 16:41:07.625 189 12337.65 103.95 55377.47 88888.00 2007-07-08 16:41:07.750 189 12337.70 104.00 55377.47 88888.00 2007-07-08 16:41:07.875 189 12337.62 103.97 55377.47 88888.00 2007-07-08 16:41:08.000 189 12337.65 103.97 55377.47 88888.00 2007-07-08 16:41:08.125 189 12337.77 103.97 55377.47 88888.00 2007-07-08 16:41:08.250 189 12337.73 103.92 55377.50 88888.00 2007-07-08 16:41:08.375 189 12337.73 103.95 55377.47 88888.00 2007-07-08 16:41:08.500 189 12337.70 103.95 55377.47 88888.00 2007-07-08 16:41:08.625 189 12337.77 103.92 55377.50 88888.00 2007-07-08 16:41:08.750 189 12337.83 103.95 55377.53 88888.00 2007-07-08 16:41:08.875 189 12337.83 103.95 55377.47 88888.00 2007-07-08 16:41:09.000 189 12337.83 103.92 55377.45 88888.00 2007-07-08 16:41:09.125 189 12337.73 103.90 55377.45 88888.00 2007-07-08 16:41:09.250 189 12337.77 103.92 55377.50 88888.00 2007-07-08 16:41:09.375 189 12337.88 103.92 55377.45 88888.00 2007-07-08 16:41:09.500 189 12337.77 103.88 55377.45 88888.00 2007-07-08 16:41:09.625 189 12337.73 103.85 55377.47 88888.00 2007-07-08 16:41:09.750 189 12337.80 103.85 55377.45 88888.00 2007-07-08 16:41:09.875 189 12337.90 103.88 55377.50 88888.00 2007-07-08 16:41:10.000 189 12337.90 103.85 55377.47 88888.00 2007-07-08 16:41:10.125 189 12337.80 103.80 55377.43 88888.00 2007-07-08 16:41:10.250 189 12337.85 103.80 55377.43 88888.00 2007-07-08 16:41:10.375 189 12337.88 103.83 55377.45 88888.00 2007-07-08 16:41:10.500 189 12337.83 103.80 55377.47 88888.00 2007-07-08 16:41:10.625 189 12337.85 103.80 55377.47 88888.00 2007-07-08 16:41:10.750 189 12337.88 103.78 55377.43 88888.00 2007-07-08 16:41:10.875 189 12337.83 103.75 55377.40 88888.00 2007-07-08 16:41:11.000 189 12337.88 103.78 55377.38 88888.00 2007-07-08 16:41:11.125 189 12337.88 103.75 55377.40 88888.00 2007-07-08 16:41:11.250 189 12337.83 103.75 55377.43 88888.00 2007-07-08 16:41:11.375 189 12337.83 103.75 55377.43 88888.00 2007-07-08 16:41:11.500 189 12337.88 103.75 55377.38 88888.00 2007-07-08 16:41:11.625 189 12337.88 103.70 55377.43 88888.00 2007-07-08 16:41:11.750 189 12337.88 103.72 55377.43 88888.00 2007-07-08 16:41:11.875 189 12337.90 103.72 55377.43 88888.00 2007-07-08 16:41:12.000 189 12337.90 103.70 55377.43 88888.00 2007-07-08 16:41:12.125 189 12337.88 103.70 55377.45 88888.00 2007-07-08 16:41:12.250 189 12337.80 103.67 55377.45 88888.00 2007-07-08 16:41:12.375 189 12337.85 103.67 55377.43 88888.00 2007-07-08 16:41:12.500 189 12337.88 103.67 55377.43 88888.00 2007-07-08 16:41:12.625 189 12337.88 103.65 55377.40 88888.00 2007-07-08 16:41:12.750 189 12337.80 103.67 55377.40 88888.00 2007-07-08 16:41:12.875 189 12337.77 103.65 55377.40 88888.00 2007-07-08 16:41:13.000 189 12337.77 103.62 55377.40 88888.00 2007-07-08 16:41:13.125 189 12337.83 103.60 55377.45 88888.00 2007-07-08 16:41:13.250 189 12337.85 103.60 55377.45 88888.00 2007-07-08 16:41:13.375 189 12337.80 103.60 55377.40 88888.00 2007-07-08 16:41:13.500 189 12337.75 103.55 55377.40 88888.00 2007-07-08 16:41:13.625 189 12337.80 103.58 55377.45 88888.00 2007-07-08 16:41:13.750 189 12337.77 103.62 55377.47 88888.00 2007-07-08 16:41:13.875 189 12337.70 103.65 55377.47 88888.00 2007-07-08 16:41:14.000 189 12337.73 103.58 55377.40 88888.00 2007-07-08 16:41:14.125 189 12337.75 103.47 55377.43 88888.00 2007-07-08 16:41:14.250 189 12337.80 103.47 55377.43 88888.00 2007-07-08 16:41:14.375 189 12337.85 103.50 55377.43 88888.00 2007-07-08 16:41:14.500 189 12337.77 103.53 55377.43 88888.00 2007-07-08 16:41:14.625 189 12337.80 103.58 55377.43 88888.00 2007-07-08 16:41:14.750 189 12337.80 103.55 55377.43 88888.00 2007-07-08 16:41:14.875 189 12337.73 103.45 55377.40 88888.00 2007-07-08 16:41:15.000 189 12337.77 103.50 55377.38 88888.00 2007-07-08 16:41:15.125 189 12337.85 103.55 55377.43 88888.00 2007-07-08 16:41:15.250 189 12337.80 103.50 55377.40 88888.00 2007-07-08 16:41:15.375 189 12337.85 103.55 55377.45 88888.00 2007-07-08 16:41:15.500 189 12337.88 103.53 55377.43 88888.00 2007-07-08 16:41:15.625 189 12337.85 103.53 55377.43 88888.00 2007-07-08 16:41:15.750 189 12337.80 103.47 55377.40 88888.00 2007-07-08 16:41:15.875 189 12337.80 103.45 55377.43 88888.00 2007-07-08 16:41:16.000 189 12337.83 103.42 55377.43 88888.00 2007-07-08 16:41:16.125 189 12337.77 103.35 55377.40 88888.00 2007-07-08 16:41:16.250 189 12337.80 103.35 55377.43 88888.00 2007-07-08 16:41:16.375 189 12337.85 103.40 55377.43 88888.00 2007-07-08 16:41:16.500 189 12337.95 103.45 55377.45 88888.00 2007-07-08 16:41:16.625 189 12337.90 103.40 55377.45 88888.00 2007-07-08 16:41:16.750 189 12337.85 103.38 55377.45 88888.00 2007-07-08 16:41:16.875 189 12337.90 103.45 55377.47 88888.00 2007-07-08 16:41:17.000 189 12337.85 103.45 55377.43 88888.00 2007-07-08 16:41:17.125 189 12337.83 103.38 55377.38 88888.00 2007-07-08 16:41:17.250 189 12337.75 103.30 55377.38 88888.00 2007-07-08 16:41:17.375 189 12337.80 103.33 55377.40 88888.00 2007-07-08 16:41:17.500 189 12337.83 103.40 55377.45 88888.00 2007-07-08 16:41:17.625 189 12337.90 103.40 55377.45 88888.00 2007-07-08 16:41:17.750 189 12337.88 103.35 55377.43 88888.00 2007-07-08 16:41:17.875 189 12337.85 103.30 55377.40 88888.00 2007-07-08 16:41:18.000 189 12337.90 103.33 55377.43 88888.00 2007-07-08 16:41:18.125 189 12337.95 103.38 55377.43 88888.00 2007-07-08 16:41:18.250 189 12337.90 103.33 55377.40 88888.00 2007-07-08 16:41:18.375 189 12337.92 103.30 55377.43 88888.00 2007-07-08 16:41:18.500 189 12337.92 103.30 55377.43 88888.00 2007-07-08 16:41:18.625 189 12337.92 103.35 55377.43 88888.00 2007-07-08 16:41:18.750 189 12337.98 103.38 55377.43 88888.00 2007-07-08 16:41:18.875 189 12337.92 103.38 55377.40 88888.00 2007-07-08 16:41:19.000 189 12337.85 103.35 55377.43 88888.00 2007-07-08 16:41:19.125 189 12337.83 103.35 55377.43 88888.00 2007-07-08 16:41:19.250 189 12337.83 103.30 55377.43 88888.00 2007-07-08 16:41:19.375 189 12337.85 103.33 55377.43 88888.00 2007-07-08 16:41:19.500 189 12337.85 103.30 55377.40 88888.00 2007-07-08 16:41:19.625 189 12337.90 103.28 55377.40 88888.00 2007-07-08 16:41:19.750 189 12337.88 103.30 55377.43 88888.00 2007-07-08 16:41:19.875 189 12337.95 103.38 55377.45 88888.00 2007-07-08 16:41:20.000 189 12337.98 103.38 55377.43 88888.00 2007-07-08 16:41:20.125 189 12337.88 103.30 55377.40 88888.00 2007-07-08 16:41:20.250 189 12337.80 103.28 55377.45 88888.00 2007-07-08 16:41:20.375 189 12337.85 103.33 55377.47 88888.00 2007-07-08 16:41:20.500 189 12337.77 103.30 55377.40 88888.00 2007-07-08 16:41:20.625 189 12337.70 103.28 55377.38 88888.00 2007-07-08 16:41:20.750 189 12337.75 103.25 55377.40 88888.00 2007-07-08 16:41:20.875 189 12337.83 103.28 55377.43 88888.00 2007-07-08 16:41:21.000 189 12337.90 103.30 55377.45 88888.00 2007-07-08 16:41:21.125 189 12337.90 103.35 55377.45 88888.00 2007-07-08 16:41:21.250 189 12337.77 103.30 55377.45 88888.00 2007-07-08 16:41:21.375 189 12337.77 103.33 55377.43 88888.00 2007-07-08 16:41:21.500 189 12337.77 103.33 55377.40 88888.00 2007-07-08 16:41:21.625 189 12337.77 103.28 55377.38 88888.00 2007-07-08 16:41:21.750 189 12337.83 103.28 55377.43 88888.00 2007-07-08 16:41:21.875 189 12337.85 103.33 55377.47 88888.00 2007-07-08 16:41:22.000 189 12337.85 103.25 55377.43 88888.00 2007-07-08 16:41:22.125 189 12337.77 103.25 55377.43 88888.00 2007-07-08 16:41:22.250 189 12337.77 103.25 55377.43 88888.00 2007-07-08 16:41:22.375 189 12337.83 103.22 55377.43 88888.00 2007-07-08 16:41:22.500 189 12337.90 103.28 55377.45 88888.00 2007-07-08 16:41:22.625 189 12337.92 103.30 55377.45 88888.00 2007-07-08 16:41:22.750 189 12337.88 103.28 55377.45 88888.00 2007-07-08 16:41:22.875 189 12337.85 103.25 55377.43 88888.00 2007-07-08 16:41:23.000 189 12337.85 103.25 55377.40 88888.00 2007-07-08 16:41:23.125 189 12337.85 103.28 55377.40 88888.00 2007-07-08 16:41:23.250 189 12337.85 103.22 55377.38 88888.00 2007-07-08 16:41:23.375 189 12337.85 103.28 55377.43 88888.00 2007-07-08 16:41:23.500 189 12337.95 103.40 55377.45 88888.00 2007-07-08 16:41:23.625 189 12337.92 103.35 55377.43 88888.00 2007-07-08 16:41:23.750 189 12337.85 103.25 55377.40 88888.00 2007-07-08 16:41:23.875 189 12337.85 103.25 55377.43 88888.00 2007-07-08 16:41:24.000 189 12337.92 103.30 55377.43 88888.00 2007-07-08 16:41:24.125 189 12337.90 103.33 55377.43 88888.00 2007-07-08 16:41:24.250 189 12337.92 103.33 55377.45 88888.00 2007-07-08 16:41:24.375 189 12337.92 103.30 55377.45 88888.00 2007-07-08 16:41:24.500 189 12337.90 103.30 55377.40 88888.00 2007-07-08 16:41:24.625 189 12337.88 103.28 55377.40 88888.00 2007-07-08 16:41:24.750 189 12337.85 103.25 55377.40 88888.00 2007-07-08 16:41:24.875 189 12337.77 103.22 55377.40 88888.00 2007-07-08 16:41:25.000 189 12337.77 103.25 55377.43 88888.00 2007-07-08 16:41:25.125 189 12337.77 103.28 55377.43 88888.00 2007-07-08 16:41:25.250 189 12337.83 103.30 55377.45 88888.00 2007-07-08 16:41:25.375 189 12337.88 103.25 55377.43 88888.00 2007-07-08 16:41:25.500 189 12337.80 103.28 55377.43 88888.00 2007-07-08 16:41:25.625 189 12337.77 103.30 55377.43 88888.00 2007-07-08 16:41:25.750 189 12337.80 103.33 55377.43 88888.00 2007-07-08 16:41:25.875 189 12337.92 103.35 55377.40 88888.00 2007-07-08 16:41:26.000 189 12337.92 103.33 55377.40 88888.00 2007-07-08 16:41:26.125 189 12337.88 103.30 55377.40 88888.00 2007-07-08 16:41:26.250 189 12337.80 103.33 55377.40 88888.00 2007-07-08 16:41:26.375 189 12337.77 103.33 55377.43 88888.00 2007-07-08 16:41:26.500 189 12337.80 103.33 55377.43 88888.00 2007-07-08 16:41:26.625 189 12337.88 103.35 55377.45 88888.00 2007-07-08 16:41:26.750 189 12337.88 103.33 55377.43 88888.00 2007-07-08 16:41:26.875 189 12337.85 103.28 55377.40 88888.00 2007-07-08 16:41:27.000 189 12337.88 103.33 55377.38 88888.00 2007-07-08 16:41:27.125 189 12337.90 103.35 55377.40 88888.00 2007-07-08 16:41:27.250 189 12337.90 103.33 55377.45 88888.00 2007-07-08 16:41:27.375 189 12337.90 103.35 55377.45 88888.00 2007-07-08 16:41:27.500 189 12337.85 103.35 55377.43 88888.00 2007-07-08 16:41:27.625 189 12337.85 103.38 55377.40 88888.00 2007-07-08 16:41:27.750 189 12337.90 103.38 55377.40 88888.00 2007-07-08 16:41:27.875 189 12337.85 103.33 55377.45 88888.00 2007-07-08 16:41:28.000 189 12337.80 103.38 55377.45 88888.00 2007-07-08 16:41:28.125 189 12337.83 103.45 55377.43 88888.00 2007-07-08 16:41:28.250 189 12337.75 103.40 55377.43 88888.00 2007-07-08 16:41:28.375 189 12337.88 103.45 55377.43 88888.00 2007-07-08 16:41:28.500 189 12337.88 103.42 55377.43 88888.00 2007-07-08 16:41:28.625 189 12337.83 103.40 55377.40 88888.00 2007-07-08 16:41:28.750 189 12337.75 103.40 55377.40 88888.00 2007-07-08 16:41:28.875 189 12337.73 103.45 55377.45 88888.00 2007-07-08 16:41:29.000 189 12337.77 103.45 55377.45 88888.00 2007-07-08 16:41:29.125 189 12337.88 103.47 55377.47 88888.00 2007-07-08 16:41:29.250 189 12337.80 103.45 55377.45 88888.00 2007-07-08 16:41:29.375 189 12337.80 103.45 55377.43 88888.00 2007-07-08 16:41:29.500 189 12337.77 103.47 55377.43 88888.00 2007-07-08 16:41:29.625 189 12337.77 103.53 55377.40 88888.00 2007-07-08 16:41:29.750 189 12337.85 103.50 55377.40 88888.00 2007-07-08 16:41:29.875 189 12337.88 103.53 55377.40 88888.00 2007-07-08 16:41:30.000 189 12337.88 103.50 55377.38 88888.00 2007-07-08 16:41:30.125 189 12337.90 103.50 55377.43 88888.00 2007-07-08 16:41:30.250 189 12337.88 103.53 55377.43 88888.00 2007-07-08 16:41:30.375 189 12337.88 103.50 55377.43 88888.00 2007-07-08 16:41:30.500 189 12337.83 103.45 55377.40 88888.00 2007-07-08 16:41:30.625 189 12337.85 103.53 55377.38 88888.00 2007-07-08 16:41:30.750 189 12337.85 103.58 55377.40 88888.00 2007-07-08 16:41:30.875 189 12337.88 103.60 55377.40 88888.00 2007-07-08 16:41:31.000 189 12337.92 103.58 55377.40 88888.00 2007-07-08 16:41:31.125 189 12337.88 103.58 55377.43 88888.00 2007-07-08 16:41:31.250 189 12337.80 103.58 55377.43 88888.00 2007-07-08 16:41:31.375 189 12337.80 103.60 55377.43 88888.00 2007-07-08 16:41:31.500 189 12337.85 103.65 55377.43 88888.00 2007-07-08 16:41:31.625 189 12337.92 103.65 55377.43 88888.00 2007-07-08 16:41:31.750 189 12337.80 103.60 55377.40 88888.00 2007-07-08 16:41:31.875 189 12337.83 103.60 55377.43 88888.00 2007-07-08 16:41:32.000 189 12337.88 103.62 55377.43 88888.00 2007-07-08 16:41:32.125 189 12337.88 103.62 55377.43 88888.00 2007-07-08 16:41:32.250 189 12337.80 103.62 55377.40 88888.00 2007-07-08 16:41:32.375 189 12337.80 103.67 55377.43 88888.00 2007-07-08 16:41:32.500 189 12337.83 103.65 55377.40 88888.00 2007-07-08 16:41:32.625 189 12337.85 103.70 55377.40 88888.00 2007-07-08 16:41:32.750 189 12337.95 103.70 55377.38 88888.00 2007-07-08 16:41:32.875 189 12337.90 103.65 55377.38 88888.00 2007-07-08 16:41:33.000 189 12337.90 103.67 55377.40 88888.00 2007-07-08 16:41:33.125 189 12337.92 103.72 55377.40 88888.00 2007-07-08 16:41:33.250 189 12337.92 103.67 55377.40 88888.00 2007-07-08 16:41:33.375 189 12337.92 103.70 55377.40 88888.00 2007-07-08 16:41:33.500 189 12337.85 103.65 55377.45 88888.00 2007-07-08 16:41:33.625 189 12337.88 103.72 55377.45 88888.00 2007-07-08 16:41:33.750 189 12337.92 103.83 55377.43 88888.00 2007-07-08 16:41:33.875 189 12337.92 103.80 55377.45 88888.00 2007-07-08 16:41:34.000 189 12337.92 103.78 55377.43 88888.00 2007-07-08 16:41:34.125 189 12337.92 103.80 55377.43 88888.00 2007-07-08 16:41:34.250 189 12337.85 103.75 55377.40 88888.00 2007-07-08 16:41:34.375 189 12337.90 103.80 55377.38 88888.00 2007-07-08 16:41:34.500 189 12337.92 103.88 55377.40 88888.00 2007-07-08 16:41:34.625 189 12337.95 103.90 55377.40 88888.00 2007-07-08 16:41:34.750 189 12337.88 103.88 55377.40 88888.00 2007-07-08 16:41:34.875 189 12337.88 103.85 55377.40 88888.00 2007-07-08 16:41:35.000 189 12337.90 103.85 55377.40 88888.00 2007-07-08 16:41:35.125 189 12337.95 103.88 55377.38 88888.00 2007-07-08 16:41:35.250 189 12337.90 103.90 55377.38 88888.00 2007-07-08 16:41:35.375 189 12337.85 103.92 55377.40 88888.00 2007-07-08 16:41:35.500 189 12337.85 103.92 55377.40 88888.00 2007-07-08 16:41:35.625 189 12337.90 103.88 55377.38 88888.00 2007-07-08 16:41:35.750 189 12337.88 103.90 55377.38 88888.00 2007-07-08 16:41:35.875 189 12337.88 103.97 55377.43 88888.00 2007-07-08 16:41:36.000 189 12337.83 103.92 55377.38 88888.00 2007-07-08 16:41:36.125 189 12337.80 103.95 55377.38 88888.00 2007-07-08 16:41:36.250 189 12337.80 103.97 55377.38 88888.00 2007-07-08 16:41:36.375 189 12337.83 104.03 55377.38 88888.00 2007-07-08 16:41:36.500 189 12337.77 103.97 55377.35 88888.00 2007-07-08 16:41:36.625 189 12337.77 103.95 55377.38 88888.00 2007-07-08 16:41:36.750 189 12337.80 103.97 55377.38 88888.00 2007-07-08 16:41:36.875 189 12337.77 104.00 55377.38 88888.00 2007-07-08 16:41:37.000 189 12337.83 104.05 55377.35 88888.00 2007-07-08 16:41:37.125 189 12337.85 104.03 55377.38 88888.00 2007-07-08 16:41:37.250 189 12337.77 104.00 55377.38 88888.00 2007-07-08 16:41:37.375 189 12337.85 104.05 55377.38 88888.00 2007-07-08 16:41:37.500 189 12337.90 104.03 55377.38 88888.00 2007-07-08 16:41:37.625 189 12337.90 104.05 55377.38 88888.00 2007-07-08 16:41:37.750 189 12337.90 104.10 55377.38 88888.00 2007-07-08 16:41:37.875 189 12337.92 104.10 55377.38 88888.00 2007-07-08 16:41:38.000 189 12337.95 104.05 55377.38 88888.00 2007-07-08 16:41:38.125 189 12337.90 104.05 55377.38 88888.00 2007-07-08 16:41:38.250 189 12337.80 104.05 55377.38 88888.00 2007-07-08 16:41:38.375 189 12337.83 104.10 55377.40 88888.00 2007-07-08 16:41:38.500 189 12337.83 104.12 55377.40 88888.00 2007-07-08 16:41:38.625 189 12337.83 104.12 55377.38 88888.00 2007-07-08 16:41:38.750 189 12337.83 104.12 55377.38 88888.00 2007-07-08 16:41:38.875 189 12337.85 104.15 55377.38 88888.00 2007-07-08 16:41:39.000 189 12337.77 104.10 55377.38 88888.00 2007-07-08 16:41:39.125 189 12337.80 104.15 55377.43 88888.00 2007-07-08 16:41:39.250 189 12337.80 104.12 55377.43 88888.00 2007-07-08 16:41:39.375 189 12337.83 104.17 55377.40 88888.00 2007-07-08 16:41:39.500 189 12337.80 104.17 55377.38 88888.00 2007-07-08 16:41:39.625 189 12337.70 104.15 55377.40 88888.00 2007-07-08 16:41:39.750 189 12337.73 104.20 55377.40 88888.00 2007-07-08 16:41:39.875 189 12337.83 104.22 55377.40 88888.00 2007-07-08 16:41:40.000 189 12337.85 104.20 55377.38 88888.00 2007-07-08 16:41:40.125 189 12337.80 104.17 55377.38 88888.00 2007-07-08 16:41:40.250 189 12337.80 104.17 55377.38 88888.00 2007-07-08 16:41:40.375 189 12337.83 104.15 55377.38 88888.00 2007-07-08 16:41:40.500 189 12337.88 104.22 55377.40 88888.00 2007-07-08 16:41:40.625 189 12337.95 104.30 55377.40 88888.00 2007-07-08 16:41:40.750 189 12337.92 104.33 55377.38 88888.00 2007-07-08 16:41:40.875 189 12337.85 104.30 55377.38 88888.00 2007-07-08 16:41:41.000 189 12337.88 104.22 55377.35 88888.00 2007-07-08 16:41:41.125 189 12337.88 104.20 55377.38 88888.00 2007-07-08 16:41:41.250 189 12337.80 104.22 55377.35 88888.00 2007-07-08 16:41:41.375 189 12337.85 104.28 55377.35 88888.00 2007-07-08 16:41:41.500 189 12337.88 104.30 55377.35 88888.00 2007-07-08 16:41:41.625 189 12337.83 104.30 55377.35 88888.00 2007-07-08 16:41:41.750 189 12337.83 104.28 55377.35 88888.00 2007-07-08 16:41:41.875 189 12337.88 104.28 55377.32 88888.00 2007-07-08 16:41:42.000 189 12337.90 104.30 55377.32 88888.00 2007-07-08 16:41:42.125 189 12337.83 104.30 55377.30 88888.00 2007-07-08 16:41:42.250 189 12337.77 104.38 55377.35 88888.00 2007-07-08 16:41:42.375 189 12337.90 104.38 55377.35 88888.00 2007-07-08 16:41:42.500 189 12337.83 104.33 55377.30 88888.00 2007-07-08 16:41:42.625 189 12337.85 104.30 55377.28 88888.00 2007-07-08 16:41:42.750 189 12337.90 104.33 55377.28 88888.00 2007-07-08 16:41:42.875 189 12337.92 104.38 55377.32 88888.00 2007-07-08 16:41:43.000 189 12337.98 104.38 55377.35 88888.00 2007-07-08 16:41:43.125 189 12337.98 104.40 55377.38 88888.00 2007-07-08 16:41:43.250 189 12337.88 104.33 55377.32 88888.00 2007-07-08 16:41:43.375 189 12337.88 104.35 55377.32 88888.00 2007-07-08 16:41:43.500 189 12337.85 104.35 55377.32 88888.00 2007-07-08 16:41:43.625 189 12337.83 104.38 55377.38 88888.00 2007-07-08 16:41:43.750 189 12337.80 104.35 55377.35 88888.00 2007-07-08 16:41:43.875 189 12337.80 104.35 55377.35 88888.00 2007-07-08 16:41:44.000 189 12337.80 104.35 55377.38 88888.00 2007-07-08 16:41:44.125 189 12337.85 104.40 55377.38 88888.00 2007-07-08 16:41:44.250 189 12337.77 104.40 55377.38 88888.00 2007-07-08 16:41:44.375 189 12337.83 104.45 55377.40 88888.00 2007-07-08 16:41:44.500 189 12337.80 104.45 55377.40 88888.00 2007-07-08 16:41:44.625 189 12337.83 104.40 55377.40 88888.00 2007-07-08 16:41:44.750 189 12337.80 104.38 55377.40 88888.00 2007-07-08 16:41:44.875 189 12337.80 104.38 55377.40 88888.00 2007-07-08 16:41:45.000 189 12337.85 104.38 55377.38 88888.00 2007-07-08 16:41:45.125 189 12337.92 104.40 55377.38 88888.00 2007-07-08 16:41:45.250 189 12337.85 104.35 55377.38 88888.00 2007-07-08 16:41:45.375 189 12337.80 104.40 55377.40 88888.00 2007-07-08 16:41:45.500 189 12337.83 104.50 55377.43 88888.00 2007-07-08 16:41:45.625 189 12337.83 104.47 55377.40 88888.00 2007-07-08 16:41:45.750 189 12337.83 104.38 55377.38 88888.00 2007-07-08 16:41:45.875 189 12337.85 104.38 55377.38 88888.00 2007-07-08 16:41:46.000 189 12337.88 104.38 55377.40 88888.00 2007-07-08 16:41:46.125 189 12337.90 104.35 55377.40 88888.00 2007-07-08 16:41:46.250 189 12337.83 104.33 55377.38 88888.00 2007-07-08 16:41:46.375 189 12337.85 104.40 55377.40 88888.00 2007-07-08 16:41:46.500 189 12337.92 104.45 55377.40 88888.00 2007-07-08 16:41:46.625 189 12338.00 104.45 55377.40 88888.00 2007-07-08 16:41:46.750 189 12338.02 104.45 55377.38 88888.00 2007-07-08 16:41:46.875 189 12337.98 104.38 55377.38 88888.00 2007-07-08 16:41:47.000 189 12337.98 104.42 55377.40 88888.00 2007-07-08 16:41:47.125 189 12338.02 104.42 55377.38 88888.00 2007-07-08 16:41:47.250 189 12338.00 104.38 55377.38 88888.00 2007-07-08 16:41:47.375 189 12337.98 104.35 55377.32 88888.00 2007-07-08 16:41:47.500 189 12337.90 104.38 55377.35 88888.00 2007-07-08 16:41:47.625 189 12337.95 104.42 55377.35 88888.00 2007-07-08 16:41:47.750 189 12337.92 104.42 55377.32 88888.00 2007-07-08 16:41:47.875 189 12337.92 104.40 55377.30 88888.00 2007-07-08 16:41:48.000 189 12337.92 104.35 55377.30 88888.00 2007-07-08 16:41:48.125 189 12337.98 104.42 55377.35 88888.00 2007-07-08 16:41:48.250 189 12337.95 104.38 55377.32 88888.00 2007-07-08 16:41:48.375 189 12338.05 104.38 55377.32 88888.00 2007-07-08 16:41:48.500 189 12338.00 104.35 55377.35 88888.00 2007-07-08 16:41:48.625 189 12337.95 104.35 55377.35 88888.00 2007-07-08 16:41:48.750 189 12337.95 104.35 55377.35 88888.00 2007-07-08 16:41:48.875 189 12337.98 104.35 55377.38 88888.00 2007-07-08 16:41:49.000 189 12338.00 104.38 55377.38 88888.00 2007-07-08 16:41:49.125 189 12338.05 104.40 55377.40 88888.00 2007-07-08 16:41:49.250 189 12337.95 104.35 55377.40 88888.00 2007-07-08 16:41:49.375 189 12337.98 104.35 55377.38 88888.00 2007-07-08 16:41:49.500 189 12337.92 104.38 55377.43 88888.00 2007-07-08 16:41:49.625 189 12337.88 104.42 55377.38 88888.00 2007-07-08 16:41:49.750 189 12337.85 104.35 55377.35 88888.00 2007-07-08 16:41:49.875 189 12337.83 104.33 55377.32 88888.00 2007-07-08 16:41:50.000 189 12337.83 104.38 55377.32 88888.00 2007-07-08 16:41:50.125 189 12337.80 104.40 55377.35 88888.00 2007-07-08 16:41:50.250 189 12337.77 104.35 55377.30 88888.00 2007-07-08 16:41:50.375 189 12337.85 104.35 55377.28 88888.00 2007-07-08 16:41:50.500 189 12337.90 104.35 55377.32 88888.00 2007-07-08 16:41:50.625 189 12337.88 104.30 55377.35 88888.00 2007-07-08 16:41:50.750 189 12337.83 104.33 55377.32 88888.00 2007-07-08 16:41:50.875 189 12337.85 104.35 55377.35 88888.00 2007-07-08 16:41:51.000 189 12337.90 104.33 55377.30 88888.00 2007-07-08 16:41:51.125 189 12337.92 104.35 55377.35 88888.00 2007-07-08 16:41:51.250 189 12337.95 104.40 55377.38 88888.00 2007-07-08 16:41:51.375 189 12337.92 104.35 55377.35 88888.00 2007-07-08 16:41:51.500 189 12337.88 104.33 55377.35 88888.00 2007-07-08 16:41:51.625 189 12337.90 104.35 55377.35 88888.00 2007-07-08 16:41:51.750 189 12337.92 104.35 55377.38 88888.00 2007-07-08 16:41:51.875 189 12337.90 104.33 55377.35 88888.00 2007-07-08 16:41:52.000 189 12337.88 104.35 55377.38 88888.00 2007-07-08 16:41:52.125 189 12337.88 104.35 55377.38 88888.00 2007-07-08 16:41:52.250 189 12337.83 104.33 55377.35 88888.00 2007-07-08 16:41:52.375 189 12337.83 104.35 55377.35 88888.00 2007-07-08 16:41:52.500 189 12337.83 104.28 55377.32 88888.00 2007-07-08 16:41:52.625 189 12337.92 104.28 55377.32 88888.00 2007-07-08 16:41:52.750 189 12337.92 104.28 55377.35 88888.00 2007-07-08 16:41:52.875 189 12337.90 104.33 55377.38 88888.00 2007-07-08 16:41:53.000 189 12337.98 104.33 55377.38 88888.00 2007-07-08 16:41:53.125 189 12338.00 104.33 55377.38 88888.00 2007-07-08 16:41:53.250 189 12337.90 104.22 55377.35 88888.00 2007-07-08 16:41:53.375 189 12337.90 104.22 55377.32 88888.00 2007-07-08 16:41:53.500 189 12337.85 104.30 55377.35 88888.00 2007-07-08 16:41:53.625 189 12337.80 104.30 55377.30 88888.00 2007-07-08 16:41:53.750 189 12337.80 104.22 55377.32 88888.00 2007-07-08 16:41:53.875 189 12337.77 104.28 55377.30 88888.00 2007-07-08 16:41:54.000 189 12337.90 104.30 55377.30 88888.00 2007-07-08 16:41:54.125 189 12337.90 104.28 55377.32 88888.00 2007-07-08 16:41:54.250 189 12337.88 104.28 55377.35 88888.00 2007-07-08 16:41:54.375 189 12337.90 104.28 55377.35 88888.00 2007-07-08 16:41:54.500 189 12337.92 104.22 55377.35 88888.00 2007-07-08 16:41:54.625 189 12337.90 104.25 55377.38 88888.00 2007-07-08 16:41:54.750 189 12337.92 104.25 55377.38 88888.00 2007-07-08 16:41:54.875 189 12337.88 104.22 55377.32 88888.00 2007-07-08 16:41:55.000 189 12337.90 104.28 55377.30 88888.00 2007-07-08 16:41:55.125 189 12337.95 104.25 55377.32 88888.00 2007-07-08 16:41:55.250 189 12337.92 104.22 55377.35 88888.00 2007-07-08 16:41:55.375 189 12337.92 104.25 55377.35 88888.00 2007-07-08 16:41:55.500 189 12337.90 104.22 55377.32 88888.00 2007-07-08 16:41:55.625 189 12337.88 104.17 55377.30 88888.00 2007-07-08 16:41:55.750 189 12337.83 104.12 55377.35 88888.00 2007-07-08 16:41:55.875 189 12337.85 104.15 55377.38 88888.00 2007-07-08 16:41:56.000 189 12337.98 104.20 55377.38 88888.00 2007-07-08 16:41:56.125 189 12338.00 104.20 55377.38 88888.00 2007-07-08 16:41:56.250 189 12337.92 104.20 55377.38 88888.00 2007-07-08 16:41:56.375 189 12337.90 104.17 55377.35 88888.00 2007-07-08 16:41:56.500 189 12337.92 104.17 55377.32 88888.00 2007-07-08 16:41:56.625 189 12337.92 104.15 55377.30 88888.00 2007-07-08 16:41:56.750 189 12337.95 104.20 55377.35 88888.00 2007-07-08 16:41:56.875 189 12337.95 104.17 55377.35 88888.00 2007-07-08 16:41:57.000 189 12337.98 104.17 55377.30 88888.00 2007-07-08 16:41:57.125 189 12337.98 104.17 55377.32 88888.00 2007-07-08 16:41:57.250 189 12337.95 104.15 55377.32 88888.00 2007-07-08 16:41:57.375 189 12337.95 104.17 55377.35 88888.00 2007-07-08 16:41:57.500 189 12337.92 104.17 55377.35 88888.00 2007-07-08 16:41:57.625 189 12337.92 104.15 55377.35 88888.00 2007-07-08 16:41:57.750 189 12337.92 104.15 55377.32 88888.00 2007-07-08 16:41:57.875 189 12337.95 104.12 55377.35 88888.00 2007-07-08 16:41:58.000 189 12338.00 104.15 55377.35 88888.00 2007-07-08 16:41:58.125 189 12337.98 104.15 55377.35 88888.00 2007-07-08 16:41:58.250 189 12337.90 104.15 55377.32 88888.00 2007-07-08 16:41:58.375 189 12337.88 104.12 55377.32 88888.00 2007-07-08 16:41:58.500 189 12337.90 104.10 55377.30 88888.00 2007-07-08 16:41:58.625 189 12337.98 104.15 55377.32 88888.00 2007-07-08 16:41:58.750 189 12337.88 104.15 55377.30 88888.00 2007-07-08 16:41:58.875 189 12337.85 104.15 55377.32 88888.00 2007-07-08 16:41:59.000 189 12337.92 104.12 55377.30 88888.00 2007-07-08 16:41:59.125 189 12337.92 104.12 55377.32 88888.00 2007-07-08 16:41:59.250 189 12337.92 104.12 55377.35 88888.00 2007-07-08 16:41:59.375 189 12337.98 104.12 55377.30 88888.00 2007-07-08 16:41:59.500 189 12337.88 104.03 55377.25 88888.00 2007-07-08 16:41:59.625 189 12337.88 104.05 55377.30 88888.00 2007-07-08 16:41:59.750 189 12338.00 104.12 55377.30 88888.00 2007-07-08 16:41:59.875 189 12338.02 104.12 55377.28 88888.00 2007-07-08 16:42:00.000 189 12337.98 104.10 55377.28 88888.00 2007-07-08 16:42:00.125 189 12337.95 104.08 55377.30 88888.00 2007-07-08 16:42:00.250 189 12337.92 104.05 55377.25 88888.00 2007-07-08 16:42:00.375 189 12337.98 104.05 55377.22 88888.00 2007-07-08 16:42:00.500 189 12338.05 104.10 55377.25 88888.00 2007-07-08 16:42:00.625 189 12338.00 104.05 55377.25 88888.00 2007-07-08 16:42:00.750 189 12338.00 104.05 55377.25 88888.00 2007-07-08 16:42:00.875 189 12338.08 104.03 55377.25 88888.00 2007-07-08 16:42:01.000 189 12338.05 103.97 55377.22 88888.00 2007-07-08 16:42:01.125 189 12337.98 104.03 55377.28 88888.00 2007-07-08 16:42:01.250 189 12337.92 104.03 55377.28 88888.00 2007-07-08 16:42:01.375 189 12337.92 104.03 55377.30 88888.00 2007-07-08 16:42:01.500 189 12337.98 104.03 55377.32 88888.00 2007-07-08 16:42:01.625 189 12338.02 104.03 55377.32 88888.00 2007-07-08 16:42:01.750 189 12338.02 104.03 55377.30 88888.00 2007-07-08 16:42:01.875 189 12338.00 104.00 55377.30 88888.00 2007-07-08 16:42:02.000 189 12338.05 104.03 55377.30 88888.00 2007-07-08 16:42:02.125 189 12338.02 104.03 55377.32 88888.00 2007-07-08 16:42:02.250 189 12337.95 103.95 55377.30 88888.00 2007-07-08 16:42:02.375 189 12337.95 103.95 55377.28 88888.00 2007-07-08 16:42:02.500 189 12338.00 103.95 55377.30 88888.00 2007-07-08 16:42:02.625 189 12338.00 103.95 55377.28 88888.00 2007-07-08 16:42:02.750 189 12337.98 103.92 55377.32 88888.00 2007-07-08 16:42:02.875 189 12337.95 103.95 55377.35 88888.00 2007-07-08 16:42:03.000 189 12337.88 103.92 55377.30 88888.00 2007-07-08 16:42:03.125 189 12337.95 103.95 55377.32 88888.00 2007-07-08 16:42:03.250 189 12337.92 103.95 55377.32 88888.00 2007-07-08 16:42:03.375 189 12337.90 103.97 55377.35 88888.00 2007-07-08 16:42:03.500 189 12337.88 103.95 55377.35 88888.00 2007-07-08 16:42:03.625 189 12337.92 103.95 55377.32 88888.00 2007-07-08 16:42:03.750 189 12337.90 103.95 55377.32 88888.00 2007-07-08 16:42:03.875 189 12337.85 103.92 55377.28 88888.00 2007-07-08 16:42:04.000 189 12337.88 103.95 55377.28 88888.00 2007-07-08 16:42:04.125 189 12337.92 103.97 55377.30 88888.00 2007-07-08 16:42:04.250 189 12337.88 103.90 55377.32 88888.00 2007-07-08 16:42:04.375 189 12337.90 103.95 55377.32 88888.00 2007-07-08 16:42:04.500 189 12338.02 104.00 55377.38 88888.00 2007-07-08 16:42:04.625 189 12338.02 103.97 55377.32 88888.00 2007-07-08 16:42:04.750 189 12337.95 103.95 55377.30 88888.00 2007-07-08 16:42:04.875 189 12337.95 103.92 55377.30 88888.00 2007-07-08 16:42:05.000 189 12337.98 103.90 55377.28 88888.00 2007-07-08 16:42:05.125 189 12337.95 103.90 55377.30 88888.00 2007-07-08 16:42:05.250 189 12337.90 103.83 55377.30 88888.00 2007-07-08 16:42:05.375 189 12337.95 103.80 55377.25 88888.00 2007-07-08 16:42:05.500 189 12338.00 103.80 55377.28 88888.00 2007-07-08 16:42:05.625 189 12338.05 103.83 55377.28 88888.00 2007-07-08 16:42:05.750 189 12338.02 103.83 55377.28 88888.00 2007-07-08 16:42:05.875 189 12338.02 103.88 55377.30 88888.00 2007-07-08 16:42:06.000 189 12338.00 103.85 55377.30 88888.00 2007-07-08 16:42:06.125 189 12337.98 103.85 55377.28 88888.00 2007-07-08 16:42:06.250 189 12338.00 103.85 55377.28 88888.00 2007-07-08 16:42:06.375 189 12337.95 103.85 55377.28 88888.00 2007-07-08 16:42:06.500 189 12337.98 103.88 55377.28 88888.00 2007-07-08 16:42:06.625 189 12338.00 103.85 55377.28 88888.00 2007-07-08 16:42:06.750 189 12337.98 103.83 55377.25 88888.00 2007-07-08 16:42:06.875 189 12337.90 103.83 55377.25 88888.00 2007-07-08 16:42:07.000 189 12337.85 103.80 55377.25 88888.00 2007-07-08 16:42:07.125 189 12337.90 103.80 55377.28 88888.00 2007-07-08 16:42:07.250 189 12337.98 103.78 55377.32 88888.00 2007-07-08 16:42:07.375 189 12337.98 103.80 55377.32 88888.00 2007-07-08 16:42:07.500 189 12337.98 103.83 55377.32 88888.00 2007-07-08 16:42:07.625 189 12337.92 103.85 55377.32 88888.00 2007-07-08 16:42:07.750 189 12337.95 103.85 55377.28 88888.00 2007-07-08 16:42:07.875 189 12337.92 103.85 55377.30 88888.00 2007-07-08 16:42:08.000 189 12337.88 103.78 55377.30 88888.00 2007-07-08 16:42:08.125 189 12337.88 103.78 55377.32 88888.00 2007-07-08 16:42:08.250 189 12337.95 103.83 55377.38 88888.00 2007-07-08 16:42:08.375 189 12338.00 103.83 55377.35 88888.00 2007-07-08 16:42:08.500 189 12337.98 103.83 55377.35 88888.00 2007-07-08 16:42:08.625 189 12337.92 103.80 55377.32 88888.00 2007-07-08 16:42:08.750 189 12337.88 103.85 55377.32 88888.00 2007-07-08 16:42:08.875 189 12337.88 103.83 55377.35 88888.00 2007-07-08 16:42:09.000 189 12337.90 103.83 55377.35 88888.00 2007-07-08 16:42:09.125 189 12337.90 103.85 55377.35 88888.00 2007-07-08 16:42:09.250 189 12337.83 103.85 55377.38 88888.00 2007-07-08 16:42:09.375 189 12337.90 103.88 55377.38 88888.00 2007-07-08 16:42:09.500 189 12338.02 103.88 55377.35 88888.00 2007-07-08 16:42:09.625 189 12338.02 103.80 55377.32 88888.00 2007-07-08 16:42:09.750 189 12338.00 103.80 55377.35 88888.00 2007-07-08 16:42:09.875 189 12337.90 103.80 55377.32 88888.00 2007-07-08 16:42:10.000 189 12337.90 103.85 55377.30 88888.00 2007-07-08 16:42:10.125 189 12337.95 103.88 55377.35 88888.00 2007-07-08 16:42:10.250 189 12337.98 103.85 55377.35 88888.00 2007-07-08 16:42:10.375 189 12337.98 103.88 55377.35 88888.00 2007-07-08 16:42:10.500 189 12337.95 103.85 55377.38 88888.00 2007-07-08 16:42:10.625 189 12337.98 103.90 55377.38 88888.00 2007-07-08 16:42:10.750 189 12337.95 103.85 55377.38 88888.00 2007-07-08 16:42:10.875 189 12337.85 103.83 55377.35 88888.00 2007-07-08 16:42:11.000 189 12337.88 103.85 55377.35 88888.00 2007-07-08 16:42:11.125 189 12338.00 103.90 55377.40 88888.00 2007-07-08 16:42:11.250 189 12337.95 103.85 55377.38 88888.00 2007-07-08 16:42:11.375 189 12337.92 103.83 55377.32 88888.00 2007-07-08 16:42:11.500 189 12337.88 103.80 55377.32 88888.00 2007-07-08 16:42:11.625 189 12337.88 103.80 55377.30 88888.00 2007-07-08 16:42:11.750 189 12337.77 103.72 55377.30 88888.00 2007-07-08 16:42:11.875 189 12337.80 103.75 55377.30 88888.00 2007-07-08 16:42:12.000 189 12337.83 103.83 55377.30 88888.00 2007-07-08 16:42:12.125 189 12337.90 103.90 55377.32 88888.00 2007-07-08 16:42:12.250 189 12337.98 103.88 55377.32 88888.00 2007-07-08 16:42:12.375 189 12338.00 103.85 55377.30 88888.00 2007-07-08 16:42:12.500 189 12337.88 103.83 55377.30 88888.00 2007-07-08 16:42:12.625 189 12337.88 103.80 55377.30 88888.00 2007-07-08 16:42:12.750 189 12337.92 103.88 55377.35 88888.00 2007-07-08 16:42:12.875 189 12337.85 103.85 55377.35 88888.00 2007-07-08 16:42:13.000 189 12337.90 103.88 55377.32 88888.00 2007-07-08 16:42:13.125 189 12337.92 103.90 55377.35 88888.00 2007-07-08 16:42:13.250 189 12337.83 103.88 55377.35 88888.00 2007-07-08 16:42:13.375 189 12337.85 103.85 55377.35 88888.00 2007-07-08 16:42:13.500 189 12337.85 103.90 55377.35 88888.00 2007-07-08 16:42:13.625 189 12337.83 103.88 55377.32 88888.00 2007-07-08 16:42:13.750 189 12337.85 103.83 55377.32 88888.00 2007-07-08 16:42:13.875 189 12337.83 103.85 55377.35 88888.00 2007-07-08 16:42:14.000 189 12337.80 103.88 55377.32 88888.00 2007-07-08 16:42:14.125 189 12337.85 103.85 55377.38 88888.00 2007-07-08 16:42:14.250 189 12337.92 103.85 55377.38 88888.00 2007-07-08 16:42:14.375 189 12337.98 103.88 55377.38 88888.00 2007-07-08 16:42:14.500 189 12337.95 103.83 55377.32 88888.00 2007-07-08 16:42:14.625 189 12337.95 103.78 55377.32 88888.00 2007-07-08 16:42:14.750 189 12337.95 103.80 55377.32 88888.00 2007-07-08 16:42:14.875 189 12337.92 103.88 55377.32 88888.00 2007-07-08 16:42:15.000 189 12337.90 103.88 55377.32 88888.00 2007-07-08 16:42:15.125 189 12337.83 103.88 55377.32 88888.00 2007-07-08 16:42:15.250 189 12337.77 103.92 55377.35 88888.00 2007-07-08 16:42:15.375 189 12337.85 103.97 55377.38 88888.00 2007-07-08 16:42:15.500 189 12337.88 103.95 55377.38 88888.00 2007-07-08 16:42:15.625 189 12337.77 103.92 55377.38 88888.00 2007-07-08 16:42:15.750 189 12337.75 103.92 55377.38 88888.00 2007-07-08 16:42:15.875 189 12337.75 103.92 55377.35 88888.00 2007-07-08 16:42:16.000 189 12337.73 103.90 55377.32 88888.00 2007-07-08 16:42:16.125 189 12337.77 103.92 55377.35 88888.00 2007-07-08 16:42:16.250 189 12337.73 103.92 55377.35 88888.00 2007-07-08 16:42:16.375 189 12337.73 103.95 55377.35 88888.00 2007-07-08 16:42:16.500 189 12337.70 103.92 55377.35 88888.00 2007-07-08 16:42:16.625 189 12337.62 103.95 55377.38 88888.00 2007-07-08 16:42:16.750 189 12337.62 103.95 55377.35 88888.00 2007-07-08 16:42:16.875 189 12337.65 103.95 55377.35 88888.00 2007-07-08 16:42:17.000 189 12337.73 103.97 55377.35 88888.00 2007-07-08 16:42:17.125 189 12337.80 103.97 55377.40 88888.00 2007-07-08 16:42:17.250 189 12337.83 103.97 55377.43 88888.00 2007-07-08 16:42:17.375 189 12337.75 103.97 55377.40 88888.00 2007-07-08 16:42:17.500 189 12337.73 104.00 55377.43 88888.00 2007-07-08 16:42:17.625 189 12337.85 104.05 55377.40 88888.00 2007-07-08 16:42:17.750 189 12337.83 104.08 55377.43 88888.00 2007-07-08 16:42:17.875 189 12337.70 104.08 55377.40 88888.00 2007-07-08 16:42:18.000 189 12337.65 104.05 55377.40 88888.00 2007-07-08 16:42:18.125 189 12337.60 104.03 55377.35 88888.00 2007-07-08 16:42:18.250 189 12337.67 104.03 55377.35 88888.00 2007-07-08 16:42:18.375 189 12337.75 104.05 55377.38 88888.00 2007-07-08 16:42:18.500 189 12337.75 104.08 55377.40 88888.00 2007-07-08 16:42:18.625 189 12337.80 104.08 55377.40 88888.00 2007-07-08 16:42:18.750 189 12337.75 104.08 55377.38 88888.00 2007-07-08 16:42:18.875 189 12337.65 104.10 55377.38 88888.00 2007-07-08 16:42:19.000 189 12337.62 104.10 55377.38 88888.00 2007-07-08 16:42:19.125 189 12337.65 104.12 55377.40 88888.00 2007-07-08 16:42:19.250 189 12337.65 104.17 55377.40 88888.00 2007-07-08 16:42:19.375 189 12337.73 104.17 55377.38 88888.00 2007-07-08 16:42:19.500 189 12337.73 104.12 55377.38 88888.00 2007-07-08 16:42:19.625 189 12337.73 104.10 55377.40 88888.00 2007-07-08 16:42:19.750 189 12337.77 104.17 55377.38 88888.00 2007-07-08 16:42:19.875 189 12337.73 104.15 55377.35 88888.00 2007-07-08 16:42:20.000 189 12337.65 104.08 55377.30 88888.00 2007-07-08 16:42:20.125 189 12337.65 104.12 55377.32 88888.00 2007-07-08 16:42:20.250 189 12337.70 104.15 55377.32 88888.00 2007-07-08 16:42:20.375 189 12337.77 104.17 55377.32 88888.00 2007-07-08 16:42:20.500 189 12337.75 104.12 55377.38 88888.00 2007-07-08 16:42:20.625 189 12337.75 104.20 55377.38 88888.00 2007-07-08 16:42:20.750 189 12337.70 104.25 55377.40 88888.00 2007-07-08 16:42:20.875 189 12337.67 104.20 55377.35 88888.00 2007-07-08 16:42:21.000 189 12337.73 104.22 55377.32 88888.00 2007-07-08 16:42:21.125 189 12337.73 104.28 55377.35 88888.00 2007-07-08 16:42:21.250 189 12337.67 104.22 55377.38 88888.00 2007-07-08 16:42:21.375 189 12337.70 104.22 55377.38 88888.00 2007-07-08 16:42:21.500 189 12337.75 104.17 55377.32 88888.00 2007-07-08 16:42:21.625 189 12337.75 104.22 55377.32 88888.00 2007-07-08 16:42:21.750 189 12337.73 104.28 55377.35 88888.00 2007-07-08 16:42:21.875 189 12337.70 104.30 55377.38 88888.00 2007-07-08 16:42:22.000 189 12337.62 104.35 55377.35 88888.00 2007-07-08 16:42:22.125 189 12337.62 104.30 55377.32 88888.00 2007-07-08 16:42:22.250 189 12337.65 104.28 55377.35 88888.00 2007-07-08 16:42:22.375 189 12337.80 104.30 55377.38 88888.00 2007-07-08 16:42:22.500 189 12337.80 104.35 55377.35 88888.00 2007-07-08 16:42:22.625 189 12337.77 104.35 55377.32 88888.00 2007-07-08 16:42:22.750 189 12337.77 104.35 55377.30 88888.00 2007-07-08 16:42:22.875 189 12337.70 104.35 55377.30 88888.00 2007-07-08 16:42:23.000 189 12337.70 104.40 55377.32 88888.00 2007-07-08 16:42:23.125 189 12337.65 104.40 55377.35 88888.00 2007-07-08 16:42:23.250 189 12337.62 104.35 55377.32 88888.00 2007-07-08 16:42:23.375 189 12337.73 104.42 55377.32 88888.00 2007-07-08 16:42:23.500 189 12337.83 104.47 55377.32 88888.00 2007-07-08 16:42:23.625 189 12337.90 104.42 55377.32 88888.00 2007-07-08 16:42:23.750 189 12337.90 104.47 55377.35 88888.00 2007-07-08 16:42:23.875 189 12337.90 104.47 55377.35 88888.00 2007-07-08 16:42:24.000 189 12337.85 104.45 55377.35 88888.00 2007-07-08 16:42:24.125 189 12337.80 104.47 55377.32 88888.00 2007-07-08 16:42:24.250 189 12337.85 104.47 55377.30 88888.00 2007-07-08 16:42:24.375 189 12337.88 104.47 55377.28 88888.00 2007-07-08 16:42:24.500 189 12337.85 104.45 55377.28 88888.00 2007-07-08 16:42:24.625 189 12337.85 104.45 55377.28 88888.00 2007-07-08 16:42:24.750 189 12337.85 104.45 55377.30 88888.00 2007-07-08 16:42:24.875 189 12337.90 104.53 55377.30 88888.00 2007-07-08 16:42:25.000 189 12337.92 104.53 55377.30 88888.00 2007-07-08 16:42:25.125 189 12337.92 104.53 55377.35 88888.00 2007-07-08 16:42:25.250 189 12337.83 104.53 55377.38 88888.00 2007-07-08 16:42:25.375 189 12337.85 104.55 55377.38 88888.00 2007-07-08 16:42:25.500 189 12337.85 104.55 55377.32 88888.00 2007-07-08 16:42:25.625 189 12337.83 104.55 55377.28 88888.00 2007-07-08 16:42:25.750 189 12337.90 104.58 55377.30 88888.00 2007-07-08 16:42:25.875 189 12337.88 104.55 55377.30 88888.00 2007-07-08 16:42:26.000 189 12337.80 104.58 55377.30 88888.00 2007-07-08 16:42:26.125 189 12337.77 104.58 55377.28 88888.00 2007-07-08 16:42:26.250 189 12337.73 104.55 55377.25 88888.00 2007-07-08 16:42:26.375 189 12337.77 104.60 55377.28 88888.00 2007-07-08 16:42:26.500 189 12337.75 104.67 55377.30 88888.00 2007-07-08 16:42:26.625 189 12337.73 104.67 55377.32 88888.00 2007-07-08 16:42:26.750 189 12337.73 104.65 55377.35 88888.00 2007-07-08 16:42:26.875 189 12337.77 104.65 55377.32 88888.00 2007-07-08 16:42:27.000 189 12337.75 104.67 55377.28 88888.00 2007-07-08 16:42:27.125 189 12337.77 104.67 55377.28 88888.00 2007-07-08 16:42:27.250 189 12337.77 104.60 55377.30 88888.00 2007-07-08 16:42:27.375 189 12337.80 104.65 55377.32 88888.00 2007-07-08 16:42:27.500 189 12337.77 104.72 55377.32 88888.00 2007-07-08 16:42:27.625 189 12337.75 104.70 55377.28 88888.00 2007-07-08 16:42:27.750 189 12337.75 104.65 55377.30 88888.00 2007-07-08 16:42:27.875 189 12337.80 104.75 55377.32 88888.00 2007-07-08 16:42:28.000 189 12337.83 104.72 55377.30 88888.00 2007-07-08 16:42:28.125 189 12337.85 104.70 55377.25 88888.00 2007-07-08 16:42:28.250 189 12337.80 104.65 55377.22 88888.00 2007-07-08 16:42:28.375 189 12337.85 104.65 55377.22 88888.00 2007-07-08 16:42:28.500 189 12337.90 104.72 55377.30 88888.00 2007-07-08 16:42:28.625 189 12337.92 104.80 55377.30 88888.00 2007-07-08 16:42:28.750 189 12337.95 104.78 55377.30 88888.00 2007-07-08 16:42:28.875 189 12337.98 104.72 55377.28 88888.00 2007-07-08 16:42:29.000 189 12337.95 104.75 55377.28 88888.00 2007-07-08 16:42:29.125 189 12337.98 104.75 55377.30 88888.00 2007-07-08 16:42:29.250 189 12337.88 104.78 55377.28 88888.00 2007-07-08 16:42:29.375 189 12337.85 104.75 55377.28 88888.00 2007-07-08 16:42:29.500 189 12337.90 104.70 55377.25 88888.00 2007-07-08 16:42:29.625 189 12338.00 104.72 55377.25 88888.00 2007-07-08 16:42:29.750 189 12338.00 104.75 55377.28 88888.00 2007-07-08 16:42:29.875 189 12337.95 104.72 55377.25 88888.00 2007-07-08 16:42:30.000 189 12337.98 104.78 55377.22 88888.00 2007-07-08 16:42:30.125 189 12338.10 104.83 55377.25 88888.00 2007-07-08 16:42:30.250 189 12338.10 104.78 55377.28 88888.00 2007-07-08 16:42:30.375 189 12338.00 104.78 55377.28 88888.00 2007-07-08 16:42:30.500 189 12337.98 104.78 55377.30 88888.00 2007-07-08 16:42:30.625 189 12338.00 104.80 55377.28 88888.00 2007-07-08 16:42:30.750 189 12338.00 104.80 55377.28 88888.00 2007-07-08 16:42:30.875 189 12338.05 104.80 55377.28 88888.00 2007-07-08 16:42:31.000 189 12338.05 104.80 55377.28 88888.00 2007-07-08 16:42:31.125 189 12338.08 104.80 55377.28 88888.00 2007-07-08 16:42:31.250 189 12338.05 104.78 55377.25 88888.00 2007-07-08 16:42:31.375 189 12338.05 104.85 55377.25 88888.00 2007-07-08 16:42:31.500 189 12338.05 104.88 55377.25 88888.00 2007-07-08 16:42:31.625 189 12338.08 104.85 55377.22 88888.00 2007-07-08 16:42:31.750 189 12338.05 104.80 55377.20 88888.00 2007-07-08 16:42:31.875 189 12338.02 104.78 55377.20 88888.00 2007-07-08 16:42:32.000 189 12338.05 104.80 55377.18 88888.00 2007-07-08 16:42:32.125 189 12338.08 104.85 55377.22 88888.00 2007-07-08 16:42:32.250 189 12338.10 104.85 55377.22 88888.00 2007-07-08 16:42:32.375 189 12338.17 104.85 55377.22 88888.00 2007-07-08 16:42:32.500 189 12338.23 104.85 55377.25 88888.00 2007-07-08 16:42:32.625 189 12338.23 104.88 55377.28 88888.00 2007-07-08 16:42:32.750 189 12338.15 104.83 55377.25 88888.00 2007-07-08 16:42:32.875 189 12338.10 104.83 55377.22 88888.00 2007-07-08 16:42:33.000 189 12338.17 104.88 55377.28 88888.00 2007-07-08 16:42:33.125 189 12338.23 104.90 55377.30 88888.00 2007-07-08 16:42:33.250 189 12338.15 104.83 55377.22 88888.00 2007-07-08 16:42:33.375 189 12338.17 104.85 55377.22 88888.00 2007-07-08 16:42:33.500 189 12338.23 104.85 55377.25 88888.00 2007-07-08 16:42:33.625 189 12338.20 104.85 55377.22 88888.00 2007-07-08 16:42:33.750 189 12338.10 104.83 55377.20 88888.00 2007-07-08 16:42:33.875 189 12338.05 104.80 55377.20 88888.00 2007-07-08 16:42:34.000 189 12338.12 104.83 55377.22 88888.00 2007-07-08 16:42:34.125 189 12338.12 104.80 55377.25 88888.00 2007-07-08 16:42:34.250 189 12338.10 104.78 55377.22 88888.00 2007-07-08 16:42:34.375 189 12338.08 104.80 55377.25 88888.00 2007-07-08 16:42:34.500 189 12338.08 104.80 55377.25 88888.00 2007-07-08 16:42:34.625 189 12338.10 104.78 55377.18 88888.00 2007-07-08 16:42:34.750 189 12338.08 104.78 55377.18 88888.00 2007-07-08 16:42:34.875 189 12338.05 104.78 55377.18 88888.00 2007-07-08 16:42:35.000 189 12338.05 104.78 55377.20 88888.00 2007-07-08 16:42:35.125 189 12338.12 104.80 55377.20 88888.00 2007-07-08 16:42:35.250 189 12338.12 104.75 55377.18 88888.00 2007-07-08 16:42:35.375 189 12338.12 104.72 55377.18 88888.00 2007-07-08 16:42:35.500 189 12338.10 104.72 55377.18 88888.00 2007-07-08 16:42:35.625 189 12338.23 104.80 55377.22 88888.00 2007-07-08 16:42:35.750 189 12338.35 104.83 55377.22 88888.00 2007-07-08 16:42:35.875 189 12338.33 104.78 55377.18 88888.00 2007-07-08 16:42:36.000 189 12338.30 104.80 55377.18 88888.00 2007-07-08 16:42:36.125 189 12338.33 104.80 55377.20 88888.00 2007-07-08 16:42:36.250 189 12338.23 104.80 55377.20 88888.00 2007-07-08 16:42:36.375 189 12338.25 104.78 55377.18 88888.00 2007-07-08 16:42:36.500 189 12338.23 104.80 55377.20 88888.00 2007-07-08 16:42:36.625 189 12338.20 104.80 55377.20 88888.00 2007-07-08 16:42:36.750 189 12338.27 104.75 55377.20 88888.00 2007-07-08 16:42:36.875 189 12338.35 104.75 55377.20 88888.00 2007-07-08 16:42:37.000 189 12338.38 104.78 55377.18 88888.00 2007-07-08 16:42:37.125 189 12338.30 104.75 55377.20 88888.00 2007-07-08 16:42:37.250 189 12338.23 104.72 55377.18 88888.00 2007-07-08 16:42:37.375 189 12338.33 104.72 55377.18 88888.00 2007-07-08 16:42:37.500 189 12338.38 104.78 55377.18 88888.00 2007-07-08 16:42:37.625 189 12338.40 104.78 55377.22 88888.00 2007-07-08 16:42:37.750 189 12338.42 104.72 55377.20 88888.00 2007-07-08 16:42:37.875 189 12338.40 104.72 55377.18 88888.00 2007-07-08 16:42:38.000 189 12338.35 104.70 55377.15 88888.00 2007-07-08 16:42:38.125 189 12338.35 104.72 55377.18 88888.00 2007-07-08 16:42:38.250 189 12338.35 104.62 55377.20 88888.00 2007-07-08 16:42:38.375 189 12338.38 104.62 55377.15 88888.00 2007-07-08 16:42:38.500 189 12338.35 104.62 55377.12 88888.00 2007-07-08 16:42:38.625 189 12338.33 104.60 55377.15 88888.00 2007-07-08 16:42:38.750 189 12338.33 104.62 55377.15 88888.00 2007-07-08 16:42:38.875 189 12338.33 104.67 55377.15 88888.00 2007-07-08 16:42:39.000 189 12338.35 104.60 55377.12 88888.00 2007-07-08 16:42:39.125 189 12338.40 104.62 55377.15 88888.00 2007-07-08 16:42:39.250 189 12338.40 104.58 55377.15 88888.00 2007-07-08 16:42:39.375 189 12338.40 104.58 55377.15 88888.00 2007-07-08 16:42:39.500 189 12338.35 104.60 55377.18 88888.00 2007-07-08 16:42:39.625 189 12338.40 104.67 55377.22 88888.00 2007-07-08 16:42:39.750 189 12338.40 104.65 55377.20 88888.00 2007-07-08 16:42:39.875 189 12338.38 104.60 55377.20 88888.00 2007-07-08 16:42:40.000 189 12338.40 104.55 55377.18 88888.00 2007-07-08 16:42:40.125 189 12338.40 104.55 55377.22 88888.00 2007-07-08 16:42:40.250 189 12338.42 104.47 55377.18 88888.00 2007-07-08 16:42:40.375 189 12338.40 104.45 55377.12 88888.00 2007-07-08 16:42:40.500 189 12338.33 104.50 55377.15 88888.00 2007-07-08 16:42:40.625 189 12338.25 104.45 55377.15 88888.00 2007-07-08 16:42:40.750 189 12338.33 104.42 55377.15 88888.00 2007-07-08 16:42:40.875 189 12338.38 104.47 55377.15 88888.00 2007-07-08 16:42:41.000 189 12338.45 104.53 55377.15 88888.00 2007-07-08 16:42:41.125 189 12338.42 104.45 55377.18 88888.00 2007-07-08 16:42:41.250 189 12338.45 104.45 55377.18 88888.00 2007-07-08 16:42:41.375 189 12338.55 104.50 55377.18 88888.00 2007-07-08 16:42:41.500 189 12338.55 104.50 55377.18 88888.00 2007-07-08 16:42:41.625 189 12338.50 104.53 55377.20 88888.00 2007-07-08 16:42:41.750 189 12338.45 104.47 55377.20 88888.00 2007-07-08 16:42:41.875 189 12338.38 104.42 55377.18 88888.00 2007-07-08 16:42:42.000 189 12338.38 104.38 55377.15 88888.00 2007-07-08 16:42:42.125 189 12338.48 104.42 55377.15 88888.00 2007-07-08 16:42:42.250 189 12338.48 104.40 55377.18 88888.00 2007-07-08 16:42:42.375 189 12338.48 104.42 55377.20 88888.00 2007-07-08 16:42:42.500 189 12338.42 104.38 55377.18 88888.00 2007-07-08 16:42:42.625 189 12338.40 104.40 55377.18 88888.00 2007-07-08 16:42:42.750 189 12338.42 104.38 55377.18 88888.00 2007-07-08 16:42:42.875 189 12338.45 104.38 55377.18 88888.00 2007-07-08 16:42:43.000 189 12338.45 104.38 55377.20 88888.00 2007-07-08 16:42:43.125 189 12338.45 104.38 55377.18 88888.00 2007-07-08 16:42:43.250 189 12338.40 104.25 55377.12 88888.00 2007-07-08 16:42:43.375 189 12338.40 104.35 55377.15 88888.00 2007-07-08 16:42:43.500 189 12338.48 104.38 55377.18 88888.00 2007-07-08 16:42:43.625 189 12338.48 104.33 55377.18 88888.00 2007-07-08 16:42:43.750 189 12338.40 104.20 55377.12 88888.00 2007-07-08 16:42:43.875 189 12338.45 104.22 55377.18 88888.00 2007-07-08 16:42:44.000 189 12338.52 104.28 55377.15 88888.00 2007-07-08 16:42:44.125 189 12338.60 104.30 55377.15 88888.00 2007-07-08 16:42:44.250 189 12338.50 104.28 55377.15 88888.00 2007-07-08 16:42:44.375 189 12338.42 104.28 55377.12 88888.00 2007-07-08 16:42:44.500 189 12338.50 104.25 55377.15 88888.00 2007-07-08 16:42:44.625 189 12338.62 104.25 55377.18 88888.00 2007-07-08 16:42:44.750 189 12338.62 104.17 55377.18 88888.00 2007-07-08 16:42:44.875 189 12338.48 104.05 55377.12 88888.00 2007-07-08 16:42:45.000 189 12338.42 104.08 55377.07 88888.00 2007-07-08 16:42:45.125 189 12338.48 104.12 55377.15 88888.00 2007-07-08 16:42:45.250 189 12338.50 104.10 55377.12 88888.00 2007-07-08 16:42:45.375 189 12338.55 104.12 55377.12 88888.00 2007-07-08 16:42:45.500 189 12338.52 104.12 55377.12 88888.00 2007-07-08 16:42:45.625 189 12338.58 104.10 55377.12 88888.00 2007-07-08 16:42:45.750 189 12338.62 104.15 55377.10 88888.00 2007-07-08 16:42:45.875 189 12338.58 104.10 55377.07 88888.00 2007-07-08 16:42:46.000 189 12338.48 104.03 55377.05 88888.00 2007-07-08 16:42:46.125 189 12338.50 104.00 55377.07 88888.00 2007-07-08 16:42:46.250 189 12338.55 104.00 55377.07 88888.00 2007-07-08 16:42:46.375 189 12338.52 104.03 55377.10 88888.00 2007-07-08 16:42:46.500 189 12338.50 104.03 55377.15 88888.00 2007-07-08 16:42:46.625 189 12338.52 104.08 55377.12 88888.00 2007-07-08 16:42:46.750 189 12338.60 104.03 55377.10 88888.00 2007-07-08 16:42:46.875 189 12338.75 104.05 55377.15 88888.00 2007-07-08 16:42:47.000 189 12338.85 104.12 55377.18 88888.00 2007-07-08 16:42:47.125 189 12338.80 104.08 55377.15 88888.00 2007-07-08 16:42:47.250 189 12338.67 103.97 55377.12 88888.00 2007-07-08 16:42:47.375 189 12338.62 104.00 55377.10 88888.00 2007-07-08 16:42:47.500 189 12338.60 103.97 55377.12 88888.00 2007-07-08 16:42:47.625 189 12338.62 104.03 55377.15 88888.00 2007-07-08 16:42:47.750 189 12338.52 103.97 55377.12 88888.00 2007-07-08 16:42:47.875 189 12338.52 103.92 55377.10 88888.00 2007-07-08 16:42:48.000 189 12338.60 103.92 55377.12 88888.00 2007-07-08 16:42:48.125 189 12338.52 103.92 55377.12 88888.00 2007-07-08 16:42:48.250 189 12338.45 103.97 55377.18 88888.00 2007-07-08 16:42:48.375 189 12338.52 103.95 55377.18 88888.00 2007-07-08 16:42:48.500 189 12338.60 103.90 55377.18 88888.00 2007-07-08 16:42:48.625 189 12338.52 103.85 55377.15 88888.00 2007-07-08 16:42:48.750 189 12338.50 103.83 55377.15 88888.00 2007-07-08 16:42:48.875 189 12338.62 103.85 55377.20 88888.00 2007-07-08 16:42:49.000 189 12338.65 103.88 55377.18 88888.00 2007-07-08 16:42:49.125 189 12338.62 103.92 55377.18 88888.00 2007-07-08 16:42:49.250 189 12338.58 103.90 55377.20 88888.00 2007-07-08 16:42:49.375 189 12338.58 103.90 55377.18 88888.00 2007-07-08 16:42:49.500 189 12338.60 103.85 55377.18 88888.00 2007-07-08 16:42:49.625 189 12338.52 103.80 55377.18 88888.00 2007-07-08 16:42:49.750 189 12338.50 103.75 55377.15 88888.00 2007-07-08 16:42:49.875 189 12338.48 103.80 55377.20 88888.00 2007-07-08 16:42:50.000 189 12338.55 103.85 55377.22 88888.00 2007-07-08 16:42:50.125 189 12338.55 103.80 55377.22 88888.00 2007-07-08 16:42:50.250 189 12338.48 103.83 55377.20 88888.00 2007-07-08 16:42:50.375 189 12338.48 103.85 55377.18 88888.00 2007-07-08 16:42:50.500 189 12338.50 103.78 55377.12 88888.00 2007-07-08 16:42:50.625 189 12338.65 103.80 55377.18 88888.00 2007-07-08 16:42:50.750 189 12338.60 103.78 55377.15 88888.00 2007-07-08 16:42:50.875 189 12338.58 103.75 55377.12 88888.00 2007-07-08 16:42:51.000 189 12338.50 103.72 55377.12 88888.00 2007-07-08 16:42:51.125 189 12338.48 103.70 55377.12 88888.00 2007-07-08 16:42:51.250 189 12338.50 103.78 55377.18 88888.00 2007-07-08 16:42:51.375 189 12338.58 103.78 55377.15 88888.00 2007-07-08 16:42:51.500 189 12338.60 103.72 55377.15 88888.00 2007-07-08 16:42:51.625 189 12338.60 103.72 55377.15 88888.00 2007-07-08 16:42:51.750 189 12338.60 103.70 55377.10 88888.00 2007-07-08 16:42:51.875 189 12338.58 103.70 55377.10 88888.00 2007-07-08 16:42:52.000 189 12338.62 103.70 55377.10 88888.00 2007-07-08 16:42:52.125 189 12338.65 103.67 55377.12 88888.00 2007-07-08 16:42:52.250 189 12338.55 103.65 55377.12 88888.00 2007-07-08 16:42:52.375 189 12338.55 103.65 55377.12 88888.00 2007-07-08 16:42:52.500 189 12338.50 103.67 55377.12 88888.00 2007-07-08 16:42:52.625 189 12338.50 103.72 55377.12 88888.00 2007-07-08 16:42:52.750 189 12338.58 103.72 55377.12 88888.00 2007-07-08 16:42:52.875 189 12338.50 103.62 55377.12 88888.00 2007-07-08 16:42:53.000 189 12338.45 103.60 55377.12 88888.00 2007-07-08 16:42:53.125 189 12338.50 103.60 55377.15 88888.00 2007-07-08 16:42:53.250 189 12338.55 103.62 55377.20 88888.00 2007-07-08 16:42:53.375 189 12338.60 103.67 55377.18 88888.00 2007-07-08 16:42:53.500 189 12338.55 103.67 55377.20 88888.00 2007-07-08 16:42:53.625 189 12338.55 103.62 55377.22 88888.00 2007-07-08 16:42:53.750 189 12338.55 103.60 55377.22 88888.00 2007-07-08 16:42:53.875 189 12338.58 103.62 55377.20 88888.00 2007-07-08 16:42:54.000 189 12338.48 103.55 55377.12 88888.00 2007-07-08 16:42:54.125 189 12338.45 103.58 55377.18 88888.00 2007-07-08 16:42:54.250 189 12338.48 103.62 55377.20 88888.00 2007-07-08 16:42:54.375 189 12338.62 103.65 55377.22 88888.00 2007-07-08 16:42:54.500 189 12338.58 103.62 55377.20 88888.00 2007-07-08 16:42:54.625 189 12338.55 103.62 55377.18 88888.00 2007-07-08 16:42:54.750 189 12338.52 103.67 55377.20 88888.00 2007-07-08 16:42:54.875 189 12338.48 103.62 55377.22 88888.00 2007-07-08 16:42:55.000 189 12338.42 103.60 55377.20 88888.00 2007-07-08 16:42:55.125 189 12338.42 103.67 55377.22 88888.00 2007-07-08 16:42:55.250 189 12338.38 103.62 55377.22 88888.00 2007-07-08 16:42:55.375 189 12338.38 103.62 55377.20 88888.00 2007-07-08 16:42:55.500 189 12338.38 103.60 55377.20 88888.00 2007-07-08 16:42:55.625 189 12338.40 103.55 55377.20 88888.00 2007-07-08 16:42:55.750 189 12338.40 103.58 55377.20 88888.00 2007-07-08 16:42:55.875 189 12338.38 103.67 55377.22 88888.00 2007-07-08 16:42:56.000 189 12338.33 103.60 55377.15 88888.00 2007-07-08 16:42:56.125 189 12338.33 103.53 55377.18 88888.00 2007-07-08 16:42:56.250 189 12338.40 103.62 55377.25 88888.00 2007-07-08 16:42:56.375 189 12338.42 103.65 55377.28 88888.00 2007-07-08 16:42:56.500 189 12338.35 103.62 55377.25 88888.00 2007-07-08 16:42:56.625 189 12338.40 103.65 55377.22 88888.00 2007-07-08 16:42:56.750 189 12338.40 103.67 55377.22 88888.00 2007-07-08 16:42:56.875 189 12338.40 103.62 55377.22 88888.00 2007-07-08 16:42:57.000 189 12338.45 103.55 55377.20 88888.00 2007-07-08 16:42:57.125 189 12338.42 103.55 55377.22 88888.00 2007-07-08 16:42:57.250 189 12338.38 103.60 55377.25 88888.00 2007-07-08 16:42:57.375 189 12338.35 103.62 55377.22 88888.00 2007-07-08 16:42:57.500 189 12338.40 103.62 55377.20 88888.00 2007-07-08 16:42:57.625 189 12338.42 103.65 55377.22 88888.00 2007-07-08 16:42:57.750 189 12338.38 103.62 55377.22 88888.00 2007-07-08 16:42:57.875 189 12338.38 103.60 55377.22 88888.00 2007-07-08 16:42:58.000 189 12338.33 103.67 55377.25 88888.00 2007-07-08 16:42:58.125 189 12338.30 103.67 55377.28 88888.00 2007-07-08 16:42:58.250 189 12338.27 103.60 55377.25 88888.00 2007-07-08 16:42:58.375 189 12338.27 103.60 55377.25 88888.00 2007-07-08 16:42:58.500 189 12338.33 103.67 55377.25 88888.00 2007-07-08 16:42:58.625 189 12338.38 103.70 55377.25 88888.00 2007-07-08 16:42:58.750 189 12338.38 103.65 55377.22 88888.00 2007-07-08 16:42:58.875 189 12338.38 103.67 55377.25 88888.00 2007-07-08 16:42:59.000 189 12338.38 103.62 55377.25 88888.00 2007-07-08 16:42:59.125 189 12338.40 103.67 55377.28 88888.00 2007-07-08 16:42:59.250 189 12338.40 103.67 55377.30 88888.00 2007-07-08 16:42:59.375 189 12338.38 103.72 55377.28 88888.00 2007-07-08 16:42:59.500 189 12338.33 103.70 55377.25 88888.00 2007-07-08 16:42:59.625 189 12338.30 103.72 55377.28 88888.00 2007-07-08 16:42:59.750 189 12338.33 103.70 55377.28 88888.00 2007-07-08 16:42:59.875 189 12338.33 103.75 55377.30 88888.00 2007-07-08 16:43:00.000 189 12338.30 103.75 55377.28 88888.00 2007-07-08 16:43:00.125 189 12338.33 103.75 55377.28 88888.00 2007-07-08 16:43:00.250 189 12338.35 103.75 55377.30 88888.00 2007-07-08 16:43:00.375 189 12338.27 103.75 55377.28 88888.00 2007-07-08 16:43:00.500 189 12338.23 103.78 55377.30 88888.00 2007-07-08 16:43:00.625 189 12338.27 103.78 55377.30 88888.00 2007-07-08 16:43:00.750 189 12338.27 103.80 55377.28 88888.00 2007-07-08 16:43:00.875 189 12338.27 103.75 55377.28 88888.00 2007-07-08 16:43:01.000 189 12338.25 103.72 55377.28 88888.00 2007-07-08 16:43:01.125 189 12338.25 103.78 55377.28 88888.00 2007-07-08 16:43:01.250 189 12338.23 103.75 55377.32 88888.00 2007-07-08 16:43:01.375 189 12338.25 103.78 55377.30 88888.00 2007-07-08 16:43:01.500 189 12338.27 103.85 55377.30 88888.00 2007-07-08 16:43:01.625 189 12338.27 103.85 55377.35 88888.00 2007-07-08 16:43:01.750 189 12338.27 103.80 55377.32 88888.00 2007-07-08 16:43:01.875 189 12338.27 103.78 55377.30 88888.00 2007-07-08 16:43:02.000 189 12338.27 103.80 55377.30 88888.00 2007-07-08 16:43:02.125 189 12338.23 103.80 55377.32 88888.00 2007-07-08 16:43:02.250 189 12338.23 103.78 55377.32 88888.00 2007-07-08 16:43:02.375 189 12338.27 103.83 55377.32 88888.00 2007-07-08 16:43:02.500 189 12338.27 103.85 55377.35 88888.00 2007-07-08 16:43:02.625 189 12338.27 103.90 55377.38 88888.00 2007-07-08 16:43:02.750 189 12338.25 103.92 55377.40 88888.00 2007-07-08 16:43:02.875 189 12338.17 103.92 55377.38 88888.00 2007-07-08 16:43:03.000 189 12338.23 103.92 55377.38 88888.00 2007-07-08 16:43:03.125 189 12338.17 103.90 55377.35 88888.00 2007-07-08 16:43:03.250 189 12338.20 103.85 55377.35 88888.00 2007-07-08 16:43:03.375 189 12338.25 103.92 55377.35 88888.00 2007-07-08 16:43:03.500 189 12338.27 103.97 55377.40 88888.00 2007-07-08 16:43:03.625 189 12338.33 104.03 55377.40 88888.00 2007-07-08 16:43:03.750 189 12338.27 103.95 55377.38 88888.00 2007-07-08 16:43:03.875 189 12338.23 104.00 55377.38 88888.00 2007-07-08 16:43:04.000 189 12338.17 104.03 55377.32 88888.00 2007-07-08 16:43:04.125 189 12338.12 104.00 55377.35 88888.00 2007-07-08 16:43:04.250 189 12338.10 104.00 55377.38 88888.00 2007-07-08 16:43:04.375 189 12338.15 104.03 55377.38 88888.00 2007-07-08 16:43:04.500 189 12338.20 104.00 55377.35 88888.00 2007-07-08 16:43:04.625 189 12338.25 104.03 55377.38 88888.00 2007-07-08 16:43:04.750 189 12338.15 104.05 55377.35 88888.00 2007-07-08 16:43:04.875 189 12338.08 104.03 55377.38 88888.00 2007-07-08 16:43:05.000 189 12338.05 104.03 55377.38 88888.00 2007-07-08 16:43:05.125 189 12338.08 104.10 55377.38 88888.00 2007-07-08 16:43:05.250 189 12338.05 104.10 55377.38 88888.00 2007-07-08 16:43:05.375 189 12338.10 104.05 55377.35 88888.00 2007-07-08 16:43:05.500 189 12338.15 104.08 55377.35 88888.00 2007-07-08 16:43:05.625 189 12338.12 104.15 55377.38 88888.00 2007-07-08 16:43:05.750 189 12338.05 104.20 55377.38 88888.00 2007-07-08 16:43:05.875 189 12337.98 104.20 55377.35 88888.00 2007-07-08 16:43:06.000 189 12338.00 104.20 55377.35 88888.00 2007-07-08 16:43:06.125 189 12338.00 104.17 55377.35 88888.00 2007-07-08 16:43:06.250 189 12337.90 104.08 55377.32 88888.00 2007-07-08 16:43:06.375 189 12337.92 104.17 55377.38 88888.00 2007-07-08 16:43:06.500 189 12338.00 104.22 55377.35 88888.00 2007-07-08 16:43:06.625 189 12337.92 104.20 55377.38 88888.00 2007-07-08 16:43:06.750 189 12337.85 104.22 55377.38 88888.00 2007-07-08 16:43:06.875 189 12337.92 104.30 55377.40 88888.00 2007-07-08 16:43:07.000 189 12338.02 104.30 55377.40 88888.00 2007-07-08 16:43:07.125 189 12338.05 104.33 55377.40 88888.00 2007-07-08 16:43:07.250 189 12338.00 104.33 55377.38 88888.00 2007-07-08 16:43:07.375 189 12337.98 104.33 55377.38 88888.00 2007-07-08 16:43:07.500 189 12337.95 104.33 55377.38 88888.00 2007-07-08 16:43:07.625 189 12337.95 104.35 55377.35 88888.00 2007-07-08 16:43:07.750 189 12337.98 104.33 55377.35 88888.00 2007-07-08 16:43:07.875 189 12337.98 104.38 55377.38 88888.00 2007-07-08 16:43:08.000 189 12338.00 104.40 55377.38 88888.00 2007-07-08 16:43:08.125 189 12337.88 104.40 55377.38 88888.00 2007-07-08 16:43:08.250 189 12337.83 104.40 55377.38 88888.00 2007-07-08 16:43:08.375 189 12337.88 104.38 55377.40 88888.00 2007-07-08 16:43:08.500 189 12337.88 104.40 55377.40 88888.00 2007-07-08 16:43:08.625 189 12337.92 104.45 55377.40 88888.00 2007-07-08 16:43:08.750 189 12337.90 104.45 55377.43 88888.00 2007-07-08 16:43:08.875 189 12337.83 104.45 55377.40 88888.00 2007-07-08 16:43:09.000 189 12337.90 104.50 55377.38 88888.00 2007-07-08 16:43:09.125 189 12337.95 104.55 55377.38 88888.00 2007-07-08 16:43:09.250 189 12337.88 104.58 55377.38 88888.00 2007-07-08 16:43:09.375 189 12337.77 104.55 55377.35 88888.00 2007-07-08 16:43:09.500 189 12337.77 104.50 55377.35 88888.00 2007-07-08 16:43:09.625 189 12337.88 104.58 55377.32 88888.00 2007-07-08 16:43:09.750 189 12337.85 104.60 55377.38 88888.00 2007-07-08 16:43:09.875 189 12337.83 104.62 55377.38 88888.00 2007-07-08 16:43:10.000 189 12337.88 104.60 55377.38 88888.00 2007-07-08 16:43:10.125 189 12337.92 104.62 55377.38 88888.00 2007-07-08 16:43:10.250 189 12337.90 104.60 55377.38 88888.00 2007-07-08 16:43:10.375 189 12337.88 104.60 55377.35 88888.00 2007-07-08 16:43:10.500 189 12337.85 104.60 55377.32 88888.00 2007-07-08 16:43:10.625 189 12337.92 104.60 55377.35 88888.00 2007-07-08 16:43:10.750 189 12337.95 104.65 55377.38 88888.00 2007-07-08 16:43:10.875 189 12337.90 104.70 55377.35 88888.00 2007-07-08 16:43:11.000 189 12337.83 104.67 55377.32 88888.00 2007-07-08 16:43:11.125 189 12337.80 104.70 55377.35 88888.00 2007-07-08 16:43:11.250 189 12337.83 104.67 55377.38 88888.00 2007-07-08 16:43:11.375 189 12337.90 104.67 55377.35 88888.00 2007-07-08 16:43:11.500 189 12337.92 104.72 55377.35 88888.00 2007-07-08 16:43:11.625 189 12337.88 104.80 55377.38 88888.00 2007-07-08 16:43:11.750 189 12337.90 104.80 55377.38 88888.00 2007-07-08 16:43:11.875 189 12337.90 104.80 55377.43 88888.00 2007-07-08 16:43:12.000 189 12337.88 104.78 55377.43 88888.00 2007-07-08 16:43:12.125 189 12337.88 104.80 55377.43 88888.00 2007-07-08 16:43:12.250 189 12337.92 104.83 55377.45 88888.00 2007-07-08 16:43:12.375 189 12337.95 104.80 55377.40 88888.00 2007-07-08 16:43:12.500 189 12337.88 104.80 55377.40 88888.00 2007-07-08 16:43:12.625 189 12337.88 104.88 55377.43 88888.00 2007-07-08 16:43:12.750 189 12337.88 104.90 55377.43 88888.00 2007-07-08 16:43:12.875 189 12337.83 104.85 55377.35 88888.00 2007-07-08 16:43:13.000 189 12337.80 104.85 55377.35 88888.00 2007-07-08 16:43:13.125 189 12337.85 104.88 55377.40 88888.00 2007-07-08 16:43:13.250 189 12337.85 104.85 55377.40 88888.00 2007-07-08 16:43:13.375 189 12337.92 104.85 55377.35 88888.00 2007-07-08 16:43:13.500 189 12337.92 104.88 55377.38 88888.00 2007-07-08 16:43:13.625 189 12337.90 104.97 55377.38 88888.00 2007-07-08 16:43:13.750 189 12337.88 105.05 55377.38 88888.00 2007-07-08 16:43:13.875 189 12337.83 105.00 55377.38 88888.00 2007-07-08 16:43:14.000 189 12337.85 105.00 55377.38 88888.00 2007-07-08 16:43:14.125 189 12337.90 105.00 55377.38 88888.00 2007-07-08 16:43:14.250 189 12337.85 104.97 55377.38 88888.00 2007-07-08 16:43:14.375 189 12337.90 105.03 55377.38 88888.00 2007-07-08 16:43:14.500 189 12337.88 105.08 55377.40 88888.00 2007-07-08 16:43:14.625 189 12337.85 105.05 55377.43 88888.00 2007-07-08 16:43:14.750 189 12337.90 105.05 55377.43 88888.00 2007-07-08 16:43:14.875 189 12337.95 105.10 55377.40 88888.00 2007-07-08 16:43:15.000 189 12337.98 105.12 55377.40 88888.00 2007-07-08 16:43:15.125 189 12337.98 105.15 55377.40 88888.00 2007-07-08 16:43:15.250 189 12337.90 105.15 55377.43 88888.00 2007-07-08 16:43:15.375 189 12337.92 105.15 55377.40 88888.00 2007-07-08 16:43:15.500 189 12337.90 105.12 55377.38 88888.00 2007-07-08 16:43:15.625 189 12337.95 105.12 55377.38 88888.00 2007-07-08 16:43:15.750 189 12337.95 105.20 55377.38 88888.00 2007-07-08 16:43:15.875 189 12337.88 105.15 55377.35 88888.00 2007-07-08 16:43:16.000 189 12337.83 105.10 55377.32 88888.00 2007-07-08 16:43:16.125 189 12337.88 105.15 55377.38 88888.00 2007-07-08 16:43:16.250 189 12337.85 105.15 55377.35 88888.00 2007-07-08 16:43:16.375 189 12337.85 105.08 55377.32 88888.00 2007-07-08 16:43:16.500 189 12337.90 105.15 55377.35 88888.00 2007-07-08 16:43:16.625 189 12337.92 105.17 55377.38 88888.00 2007-07-08 16:43:16.750 189 12337.90 105.22 55377.40 88888.00 2007-07-08 16:43:16.875 189 12337.83 105.20 55377.40 88888.00 2007-07-08 16:43:17.000 189 12337.83 105.20 55377.40 88888.00 2007-07-08 16:43:17.125 189 12337.80 105.22 55377.35 88888.00 2007-07-08 16:43:17.250 189 12337.83 105.22 55377.38 88888.00 2007-07-08 16:43:17.375 189 12337.88 105.22 55377.35 88888.00 2007-07-08 16:43:17.500 189 12337.90 105.25 55377.38 88888.00 2007-07-08 16:43:17.625 189 12337.92 105.30 55377.38 88888.00 2007-07-08 16:43:17.750 189 12337.92 105.28 55377.38 88888.00 2007-07-08 16:43:17.875 189 12337.95 105.25 55377.40 88888.00 2007-07-08 16:43:18.000 189 12337.95 105.28 55377.38 88888.00 2007-07-08 16:43:18.125 189 12337.95 105.28 55377.38 88888.00 2007-07-08 16:43:18.250 189 12337.88 105.20 55377.35 88888.00 2007-07-08 16:43:18.375 189 12338.00 105.28 55377.38 88888.00 2007-07-08 16:43:18.500 189 12338.00 105.30 55377.38 88888.00 2007-07-08 16:43:18.625 189 12337.95 105.30 55377.35 88888.00 2007-07-08 16:43:18.750 189 12337.88 105.28 55377.38 88888.00 2007-07-08 16:43:18.875 189 12337.90 105.30 55377.35 88888.00 2007-07-08 16:43:19.000 189 12337.95 105.33 55377.38 88888.00 2007-07-08 16:43:19.125 189 12337.92 105.30 55377.35 88888.00 2007-07-08 16:43:19.250 189 12337.90 105.30 55377.35 88888.00 2007-07-08 16:43:19.375 189 12337.92 105.30 55377.35 88888.00 2007-07-08 16:43:19.500 189 12337.92 105.35 55377.40 88888.00 2007-07-08 16:43:19.625 189 12337.95 105.35 55377.40 88888.00 2007-07-08 16:43:19.750 189 12338.00 105.38 55377.38 88888.00 2007-07-08 16:43:19.875 189 12338.02 105.38 55377.40 88888.00 2007-07-08 16:43:20.000 189 12338.02 105.35 55377.35 88888.00 2007-07-08 16:43:20.125 189 12338.00 105.33 55377.35 88888.00 2007-07-08 16:43:20.250 189 12337.98 105.30 55377.35 88888.00 2007-07-08 16:43:20.375 189 12338.00 105.25 55377.35 88888.00 2007-07-08 16:43:20.500 189 12337.95 105.28 55377.35 88888.00 2007-07-08 16:43:20.625 189 12338.00 105.35 55377.38 88888.00 2007-07-08 16:43:20.750 189 12338.02 105.35 55377.38 88888.00 2007-07-08 16:43:20.875 189 12337.98 105.30 55377.32 88888.00 2007-07-08 16:43:21.000 189 12338.08 105.33 55377.35 88888.00 2007-07-08 16:43:21.125 189 12338.12 105.35 55377.35 88888.00 2007-07-08 16:43:21.250 189 12338.08 105.40 55377.40 88888.00 2007-07-08 16:43:21.375 189 12338.12 105.40 55377.40 88888.00 2007-07-08 16:43:21.500 189 12338.10 105.38 55377.38 88888.00 2007-07-08 16:43:21.625 189 12338.08 105.33 55377.35 88888.00 2007-07-08 16:43:21.750 189 12338.02 105.35 55377.38 88888.00 2007-07-08 16:43:21.875 189 12338.05 105.38 55377.40 88888.00 2007-07-08 16:43:22.000 189 12338.08 105.38 55377.38 88888.00 2007-07-08 16:43:22.125 189 12338.08 105.33 55377.38 88888.00 2007-07-08 16:43:22.250 189 12338.05 105.35 55377.35 88888.00 2007-07-08 16:43:22.375 189 12338.08 105.38 55377.32 88888.00 2007-07-08 16:43:22.500 189 12337.98 105.35 55377.30 88888.00 2007-07-08 16:43:22.625 189 12337.92 105.33 55377.32 88888.00 2007-07-08 16:43:22.750 189 12337.98 105.35 55377.38 88888.00 2007-07-08 16:43:22.875 189 12338.05 105.40 55377.38 88888.00 2007-07-08 16:43:23.000 189 12338.02 105.38 55377.32 88888.00 2007-07-08 16:43:23.125 189 12337.95 105.38 55377.35 88888.00 2007-07-08 16:43:23.250 189 12337.95 105.30 55377.35 88888.00 2007-07-08 16:43:23.375 189 12337.95 105.33 55377.35 88888.00 2007-07-08 16:43:23.500 189 12338.00 105.33 55377.35 88888.00 2007-07-08 16:43:23.625 189 12338.05 105.28 55377.32 88888.00 2007-07-08 16:43:23.750 189 12338.05 105.33 55377.32 88888.00 2007-07-08 16:43:23.875 189 12338.10 105.38 55377.38 88888.00 2007-07-08 16:43:24.000 189 12338.05 105.30 55377.30 88888.00 2007-07-08 16:43:24.125 189 12337.98 105.30 55377.30 88888.00 2007-07-08 16:43:24.250 189 12337.98 105.35 55377.35 88888.00 2007-07-08 16:43:24.375 189 12338.05 105.35 55377.32 88888.00 2007-07-08 16:43:24.500 189 12338.02 105.28 55377.32 88888.00 2007-07-08 16:43:24.625 189 12338.05 105.35 55377.35 88888.00 2007-07-08 16:43:24.750 189 12338.05 105.38 55377.35 88888.00 2007-07-08 16:43:24.875 189 12338.12 105.38 55377.35 88888.00 2007-07-08 16:43:25.000 189 12338.15 105.30 55377.30 88888.00 2007-07-08 16:43:25.125 189 12338.12 105.20 55377.30 88888.00 2007-07-08 16:43:25.250 189 12338.12 105.28 55377.35 88888.00 2007-07-08 16:43:25.375 189 12338.17 105.35 55377.32 88888.00 2007-07-08 16:43:25.500 189 12338.10 105.33 55377.32 88888.00 2007-07-08 16:43:25.625 189 12338.05 105.33 55377.35 88888.00 2007-07-08 16:43:25.750 189 12338.05 105.33 55377.35 88888.00 2007-07-08 16:43:25.875 189 12338.15 105.28 55377.30 88888.00 2007-07-08 16:43:26.000 189 12338.10 105.17 55377.28 88888.00 2007-07-08 16:43:26.125 189 12338.12 105.20 55377.28 88888.00 2007-07-08 16:43:26.250 189 12338.17 105.20 55377.25 88888.00 2007-07-08 16:43:26.375 189 12338.23 105.22 55377.25 88888.00 2007-07-08 16:43:26.500 189 12338.17 105.22 55377.25 88888.00 2007-07-08 16:43:26.625 189 12338.12 105.25 55377.28 88888.00 2007-07-08 16:43:26.750 189 12338.15 105.28 55377.30 88888.00 2007-07-08 16:43:26.875 189 12338.20 105.30 55377.32 88888.00 2007-07-08 16:43:27.000 189 12338.20 105.28 55377.28 88888.00 2007-07-08 16:43:27.125 189 12338.17 105.22 55377.25 88888.00 2007-07-08 16:43:27.250 189 12338.10 105.17 55377.25 88888.00 2007-07-08 16:43:27.375 189 12338.20 105.20 55377.28 88888.00 2007-07-08 16:43:27.500 189 12338.20 105.17 55377.25 88888.00 2007-07-08 16:43:27.625 189 12338.17 105.20 55377.25 88888.00 2007-07-08 16:43:27.750 189 12338.17 105.20 55377.25 88888.00 2007-07-08 16:43:27.875 189 12338.17 105.17 55377.25 88888.00 2007-07-08 16:43:28.000 189 12338.20 105.17 55377.22 88888.00 2007-07-08 16:43:28.125 189 12338.20 105.15 55377.25 88888.00 2007-07-08 16:43:28.250 189 12338.20 105.08 55377.22 88888.00 2007-07-08 16:43:28.375 189 12338.20 105.10 55377.20 88888.00 2007-07-08 16:43:28.500 189 12338.17 105.05 55377.20 88888.00 2007-07-08 16:43:28.625 189 12338.23 105.10 55377.20 88888.00 2007-07-08 16:43:28.750 189 12338.17 105.10 55377.20 88888.00 2007-07-08 16:43:28.875 189 12338.20 105.12 55377.22 88888.00 2007-07-08 16:43:29.000 189 12338.27 105.10 55377.25 88888.00 2007-07-08 16:43:29.125 189 12338.35 105.05 55377.25 88888.00 2007-07-08 16:43:29.250 189 12338.27 105.03 55377.20 88888.00 2007-07-08 16:43:29.375 189 12338.30 105.05 55377.20 88888.00 2007-07-08 16:43:29.500 189 12338.35 105.08 55377.22 88888.00 2007-07-08 16:43:29.625 189 12338.38 105.08 55377.25 88888.00 2007-07-08 16:43:29.750 189 12338.35 105.05 55377.22 88888.00 2007-07-08 16:43:29.875 189 12338.33 105.00 55377.22 88888.00 2007-07-08 16:43:30.000 189 12338.40 105.05 55377.22 88888.00 2007-07-08 16:43:30.125 189 12338.42 105.08 55377.22 88888.00 2007-07-08 16:43:30.250 189 12338.40 105.03 55377.25 88888.00 2007-07-08 16:43:30.375 189 12338.35 105.00 55377.22 88888.00 2007-07-08 16:43:30.500 189 12338.38 105.03 55377.22 88888.00 2007-07-08 16:43:30.625 189 12338.38 105.03 55377.22 88888.00 2007-07-08 16:43:30.750 189 12338.38 105.05 55377.22 88888.00 2007-07-08 16:43:30.875 189 12338.35 105.05 55377.20 88888.00 2007-07-08 16:43:31.000 189 12338.38 105.00 55377.18 88888.00 2007-07-08 16:43:31.125 189 12338.35 104.95 55377.15 88888.00 2007-07-08 16:43:31.250 189 12338.30 104.95 55377.20 88888.00 2007-07-08 16:43:31.375 189 12338.30 104.97 55377.20 88888.00 2007-07-08 16:43:31.500 189 12338.35 104.97 55377.22 88888.00 2007-07-08 16:43:31.625 189 12338.40 105.00 55377.20 88888.00 2007-07-08 16:43:31.750 189 12338.48 104.95 55377.20 88888.00 2007-07-08 16:43:31.875 189 12338.55 104.97 55377.22 88888.00 2007-07-08 16:43:32.000 189 12338.48 104.95 55377.22 88888.00 2007-07-08 16:43:32.125 189 12338.40 104.92 55377.20 88888.00 2007-07-08 16:43:32.250 189 12338.45 104.88 55377.22 88888.00 2007-07-08 16:43:32.375 189 12338.55 104.88 55377.22 88888.00 2007-07-08 16:43:32.500 189 12338.52 104.83 55377.22 88888.00 2007-07-08 16:43:32.625 189 12338.52 104.85 55377.20 88888.00 2007-07-08 16:43:32.750 189 12338.58 104.88 55377.22 88888.00 2007-07-08 16:43:32.875 189 12338.55 104.90 55377.25 88888.00 2007-07-08 16:43:33.000 189 12338.52 104.85 55377.20 88888.00 2007-07-08 16:43:33.125 189 12338.45 104.83 55377.18 88888.00 2007-07-08 16:43:33.250 189 12338.42 104.80 55377.18 88888.00 2007-07-08 16:43:33.375 189 12338.40 104.80 55377.18 88888.00 2007-07-08 16:43:33.500 189 12338.42 104.78 55377.18 88888.00 2007-07-08 16:43:33.625 189 12338.52 104.83 55377.18 88888.00 2007-07-08 16:43:33.750 189 12338.55 104.80 55377.20 88888.00 2007-07-08 16:43:33.875 189 12338.50 104.80 55377.18 88888.00 2007-07-08 16:43:34.000 189 12338.48 104.75 55377.18 88888.00 2007-07-08 16:43:34.125 189 12338.45 104.78 55377.20 88888.00 2007-07-08 16:43:34.250 189 12338.48 104.78 55377.18 88888.00 2007-07-08 16:43:34.375 189 12338.55 104.72 55377.18 88888.00 2007-07-08 16:43:34.500 189 12338.65 104.72 55377.18 88888.00 2007-07-08 16:43:34.625 189 12338.67 104.72 55377.20 88888.00 2007-07-08 16:43:34.750 189 12338.62 104.75 55377.20 88888.00 2007-07-08 16:43:34.875 189 12338.60 104.75 55377.15 88888.00 2007-07-08 16:43:35.000 189 12338.65 104.70 55377.18 88888.00 2007-07-08 16:43:35.125 189 12338.62 104.70 55377.18 88888.00 2007-07-08 16:43:35.250 189 12338.60 104.62 55377.18 88888.00 2007-07-08 16:43:35.375 189 12338.65 104.62 55377.18 88888.00 2007-07-08 16:43:35.500 189 12338.58 104.65 55377.20 88888.00 2007-07-08 16:43:35.625 189 12338.62 104.62 55377.20 88888.00 2007-07-08 16:43:35.750 189 12338.67 104.65 55377.20 88888.00 2007-07-08 16:43:35.875 189 12338.62 104.65 55377.18 88888.00 2007-07-08 16:43:36.000 189 12338.58 104.67 55377.18 88888.00 2007-07-08 16:43:36.125 189 12338.62 104.67 55377.15 88888.00 2007-07-08 16:43:36.250 189 12338.60 104.58 55377.15 88888.00 2007-07-08 16:43:36.375 189 12338.62 104.58 55377.15 88888.00 2007-07-08 16:43:36.500 189 12338.58 104.58 55377.18 88888.00 2007-07-08 16:43:36.625 189 12338.60 104.62 55377.20 88888.00 2007-07-08 16:43:36.750 189 12338.62 104.62 55377.15 88888.00 2007-07-08 16:43:36.875 189 12338.65 104.62 55377.18 88888.00 2007-07-08 16:43:37.000 189 12338.60 104.62 55377.18 88888.00 2007-07-08 16:43:37.125 189 12338.58 104.58 55377.18 88888.00 2007-07-08 16:43:37.250 189 12338.58 104.50 55377.18 88888.00 2007-07-08 16:43:37.375 189 12338.62 104.50 55377.18 88888.00 2007-07-08 16:43:37.500 189 12338.65 104.58 55377.20 88888.00 2007-07-08 16:43:37.625 189 12338.62 104.53 55377.20 88888.00 2007-07-08 16:43:37.750 189 12338.55 104.47 55377.18 88888.00 2007-07-08 16:43:37.875 189 12338.58 104.47 55377.20 88888.00 2007-07-08 16:43:38.000 189 12338.65 104.47 55377.20 88888.00 2007-07-08 16:43:38.125 189 12338.67 104.53 55377.20 88888.00 2007-07-08 16:43:38.250 189 12338.65 104.50 55377.20 88888.00 2007-07-08 16:43:38.375 189 12338.75 104.50 55377.18 88888.00 2007-07-08 16:43:38.500 189 12338.70 104.50 55377.18 88888.00 2007-07-08 16:43:38.625 189 12338.70 104.47 55377.18 88888.00 2007-07-08 16:43:38.750 189 12338.70 104.45 55377.15 88888.00 2007-07-08 16:43:38.875 189 12338.70 104.47 55377.18 88888.00 2007-07-08 16:43:39.000 189 12338.62 104.45 55377.18 88888.00 2007-07-08 16:43:39.125 189 12338.58 104.40 55377.18 88888.00 2007-07-08 16:43:39.250 189 12338.60 104.40 55377.20 88888.00 2007-07-08 16:43:39.375 189 12338.67 104.42 55377.18 88888.00 2007-07-08 16:43:39.500 189 12338.67 104.40 55377.20 88888.00 2007-07-08 16:43:39.625 189 12338.73 104.42 55377.18 88888.00 2007-07-08 16:43:39.750 189 12338.77 104.35 55377.15 88888.00 2007-07-08 16:43:39.875 189 12338.70 104.38 55377.15 88888.00 2007-07-08 16:43:40.000 189 12338.62 104.35 55377.15 88888.00 2007-07-08 16:43:40.125 189 12338.67 104.28 55377.15 88888.00 2007-07-08 16:43:40.250 189 12338.73 104.33 55377.18 88888.00 2007-07-08 16:43:40.375 189 12338.77 104.38 55377.18 88888.00 2007-07-08 16:43:40.500 189 12338.67 104.38 55377.18 88888.00 2007-07-08 16:43:40.625 189 12338.62 104.35 55377.15 88888.00 2007-07-08 16:43:40.750 189 12338.67 104.33 55377.15 88888.00 2007-07-08 16:43:40.875 189 12338.67 104.35 55377.15 88888.00 2007-07-08 16:43:41.000 189 12338.60 104.35 55377.15 88888.00 2007-07-08 16:43:41.125 189 12338.60 104.35 55377.18 88888.00 2007-07-08 16:43:41.250 189 12338.60 104.35 55377.15 88888.00 2007-07-08 16:43:41.375 189 12338.67 104.35 55377.15 88888.00 2007-07-08 16:43:41.500 189 12338.65 104.30 55377.15 88888.00 2007-07-08 16:43:41.625 189 12338.67 104.28 55377.20 88888.00 2007-07-08 16:43:41.750 189 12338.70 104.35 55377.20 88888.00 2007-07-08 16:43:41.875 189 12338.62 104.33 55377.22 88888.00 2007-07-08 16:43:42.000 189 12338.60 104.25 55377.15 88888.00 2007-07-08 16:43:42.125 189 12338.60 104.28 55377.18 88888.00 2007-07-08 16:43:42.250 189 12338.67 104.28 55377.18 88888.00 2007-07-08 16:43:42.375 189 12338.70 104.25 55377.15 88888.00 2007-07-08 16:43:42.500 189 12338.65 104.28 55377.18 88888.00 2007-07-08 16:43:42.625 189 12338.62 104.28 55377.15 88888.00 2007-07-08 16:43:42.750 189 12338.65 104.28 55377.18 88888.00 2007-07-08 16:43:42.875 189 12338.65 104.28 55377.15 88888.00 2007-07-08 16:43:43.000 189 12338.65 104.25 55377.12 88888.00 2007-07-08 16:43:43.125 189 12338.67 104.28 55377.18 88888.00 2007-07-08 16:43:43.250 189 12338.70 104.28 55377.18 88888.00 2007-07-08 16:43:43.375 189 12338.75 104.28 55377.18 88888.00 2007-07-08 16:43:43.500 189 12338.73 104.28 55377.20 88888.00 2007-07-08 16:43:43.625 189 12338.77 104.28 55377.15 88888.00 2007-07-08 16:43:43.750 189 12338.70 104.20 55377.07 88888.00 2007-07-08 16:43:43.875 189 12338.55 104.17 55377.07 88888.00 2007-07-08 16:43:44.000 189 12338.52 104.30 55377.18 88888.00 2007-07-08 16:43:44.125 189 12338.50 104.33 55377.18 88888.00 2007-07-08 16:43:44.250 189 12338.55 104.17 55377.15 88888.00 2007-07-08 16:43:44.375 189 12338.60 104.12 55377.12 88888.00 2007-07-08 16:43:44.500 189 12338.58 104.12 55377.12 88888.00 2007-07-08 16:43:44.625 189 12338.62 104.20 55377.15 88888.00 2007-07-08 16:43:44.750 189 12338.62 104.25 55377.12 88888.00 2007-07-08 16:43:44.875 189 12338.60 104.22 55377.12 88888.00 2007-07-08 16:43:45.000 189 12338.58 104.20 55377.12 88888.00 2007-07-08 16:43:45.125 189 12338.55 104.22 55377.15 88888.00 2007-07-08 16:43:45.250 189 12338.52 104.25 55377.18 88888.00 2007-07-08 16:43:45.375 189 12338.55 104.28 55377.20 88888.00 2007-07-08 16:43:45.500 189 12338.58 104.25 55377.18 88888.00 2007-07-08 16:43:45.625 189 12338.55 104.20 55377.15 88888.00 2007-07-08 16:43:45.750 189 12338.50 104.15 55377.18 88888.00 2007-07-08 16:43:45.875 189 12338.52 104.25 55377.22 88888.00 2007-07-08 16:43:46.000 189 12338.58 104.28 55377.20 88888.00 2007-07-08 16:43:46.125 189 12338.60 104.22 55377.20 88888.00 2007-07-08 16:43:46.250 189 12338.60 104.10 55377.15 88888.00 2007-07-08 16:43:46.375 189 12338.62 104.15 55377.15 88888.00 2007-07-08 16:43:46.500 189 12338.62 104.20 55377.12 88888.00 2007-07-08 16:43:46.625 189 12338.60 104.15 55377.15 88888.00 2007-07-08 16:43:46.750 189 12338.55 104.17 55377.15 88888.00 2007-07-08 16:43:46.875 189 12338.62 104.17 55377.15 88888.00 2007-07-08 16:43:47.000 189 12338.73 104.17 55377.12 88888.00 2007-07-08 16:43:47.125 189 12338.73 104.17 55377.15 88888.00 2007-07-08 16:43:47.250 189 12338.65 104.20 55377.18 88888.00 2007-07-08 16:43:47.375 189 12338.62 104.22 55377.15 88888.00 2007-07-08 16:43:47.500 189 12338.55 104.22 55377.15 88888.00 2007-07-08 16:43:47.625 189 12338.60 104.25 55377.20 88888.00 2007-07-08 16:43:47.750 189 12338.60 104.25 55377.20 88888.00 2007-07-08 16:43:47.875 189 12338.52 104.22 55377.20 88888.00 2007-07-08 16:43:48.000 189 12338.48 104.22 55377.20 88888.00 2007-07-08 16:43:48.125 189 12338.42 104.17 55377.18 88888.00 2007-07-08 16:43:48.250 189 12338.45 104.22 55377.22 88888.00 2007-07-08 16:43:48.375 189 12338.52 104.28 55377.20 88888.00 2007-07-08 16:43:48.500 189 12338.52 104.22 55377.20 88888.00 2007-07-08 16:43:48.625 189 12338.58 104.17 55377.18 88888.00 2007-07-08 16:43:48.750 189 12338.60 104.22 55377.20 88888.00 2007-07-08 16:43:48.875 189 12338.58 104.20 55377.15 88888.00 2007-07-08 16:43:49.000 189 12338.50 104.20 55377.18 88888.00 2007-07-08 16:43:49.125 189 12338.58 104.20 55377.18 88888.00 2007-07-08 16:43:49.250 189 12338.67 104.17 55377.20 88888.00 2007-07-08 16:43:49.375 189 12338.67 104.20 55377.20 88888.00 2007-07-08 16:43:49.500 189 12338.62 104.20 55377.18 88888.00 2007-07-08 16:43:49.625 189 12338.60 104.17 55377.20 88888.00 2007-07-08 16:43:49.750 189 12338.58 104.10 55377.20 88888.00 2007-07-08 16:43:49.875 189 12338.52 104.12 55377.20 88888.00 2007-07-08 16:43:50.000 189 12338.52 104.17 55377.22 88888.00 2007-07-08 16:43:50.125 189 12338.52 104.15 55377.20 88888.00 2007-07-08 16:43:50.250 189 12338.52 104.10 55377.20 88888.00 2007-07-08 16:43:50.375 189 12338.58 104.12 55377.20 88888.00 2007-07-08 16:43:50.500 189 12338.55 104.20 55377.22 88888.00 2007-07-08 16:43:50.625 189 12338.52 104.22 55377.22 88888.00 2007-07-08 16:43:50.750 189 12338.48 104.17 55377.22 88888.00 2007-07-08 16:43:50.875 189 12338.50 104.15 55377.22 88888.00 2007-07-08 16:43:51.000 189 12338.42 104.15 55377.20 88888.00 2007-07-08 16:43:51.125 189 12338.40 104.12 55377.20 88888.00 2007-07-08 16:43:51.250 189 12338.38 104.20 55377.22 88888.00 2007-07-08 16:43:51.375 189 12338.42 104.17 55377.18 88888.00 2007-07-08 16:43:51.500 189 12338.42 104.08 55377.20 88888.00 2007-07-08 16:43:51.625 189 12338.52 104.12 55377.25 88888.00 2007-07-08 16:43:51.750 189 12338.60 104.20 55377.28 88888.00 2007-07-08 16:43:51.875 189 12338.58 104.22 55377.28 88888.00 2007-07-08 16:43:52.000 189 12338.55 104.20 55377.28 88888.00 2007-07-08 16:43:52.125 189 12338.45 104.12 55377.28 88888.00 2007-07-08 16:43:52.250 189 12338.40 104.10 55377.25 88888.00 2007-07-08 16:43:52.375 189 12338.48 104.17 55377.28 88888.00 2007-07-08 16:43:52.500 189 12338.45 104.17 55377.28 88888.00 2007-07-08 16:43:52.625 189 12338.38 104.12 55377.22 88888.00 2007-07-08 16:43:52.750 189 12338.33 104.08 55377.20 88888.00 2007-07-08 16:43:52.875 189 12338.38 104.12 55377.20 88888.00 2007-07-08 16:43:53.000 189 12338.42 104.15 55377.22 88888.00 2007-07-08 16:43:53.125 189 12338.45 104.20 55377.28 88888.00 2007-07-08 16:43:53.250 189 12338.40 104.15 55377.22 88888.00 2007-07-08 16:43:53.375 189 12338.33 104.10 55377.22 88888.00 2007-07-08 16:43:53.500 189 12338.25 104.05 55377.22 88888.00 2007-07-08 16:43:53.625 189 12338.30 104.10 55377.28 88888.00 2007-07-08 16:43:53.750 189 12338.35 104.15 55377.25 88888.00 2007-07-08 16:43:53.875 189 12338.38 104.12 55377.22 88888.00 2007-07-08 16:43:54.000 189 12338.45 104.15 55377.25 88888.00 2007-07-08 16:43:54.125 189 12338.42 104.17 55377.28 88888.00 2007-07-08 16:43:54.250 189 12338.40 104.22 55377.28 88888.00 2007-07-08 16:43:54.375 189 12338.38 104.17 55377.30 88888.00 2007-07-08 16:43:54.500 189 12338.33 104.15 55377.25 88888.00 2007-07-08 16:43:54.625 189 12338.35 104.17 55377.30 88888.00 2007-07-08 16:43:54.750 189 12338.27 104.17 55377.30 88888.00 2007-07-08 16:43:54.875 189 12338.20 104.15 55377.30 88888.00 2007-07-08 16:43:55.000 189 12338.23 104.17 55377.30 88888.00 2007-07-08 16:43:55.125 189 12338.25 104.20 55377.30 88888.00 2007-07-08 16:43:55.250 189 12338.23 104.17 55377.32 88888.00 2007-07-08 16:43:55.375 189 12338.30 104.20 55377.32 88888.00 2007-07-08 16:43:55.500 189 12338.30 104.17 55377.32 88888.00 2007-07-08 16:43:55.625 189 12338.25 104.12 55377.30 88888.00 2007-07-08 16:43:55.750 189 12338.25 104.10 55377.30 88888.00 2007-07-08 16:43:55.875 189 12338.25 104.20 55377.32 88888.00 2007-07-08 16:43:56.000 189 12338.27 104.17 55377.32 88888.00 2007-07-08 16:43:56.125 189 12338.25 104.12 55377.32 88888.00 2007-07-08 16:43:56.250 189 12338.23 104.17 55377.32 88888.00 2007-07-08 16:43:56.375 189 12338.27 104.20 55377.35 88888.00 2007-07-08 16:43:56.500 189 12338.23 104.22 55377.32 88888.00 2007-07-08 16:43:56.625 189 12338.17 104.22 55377.32 88888.00 2007-07-08 16:43:56.750 189 12338.15 104.20 55377.35 88888.00 2007-07-08 16:43:56.875 189 12338.12 104.20 55377.35 88888.00 2007-07-08 16:43:57.000 189 12338.12 104.22 55377.35 88888.00 2007-07-08 16:43:57.125 189 12338.15 104.20 55377.35 88888.00 2007-07-08 16:43:57.250 189 12338.08 104.15 55377.38 88888.00 2007-07-08 16:43:57.375 189 12338.12 104.20 55377.38 88888.00 2007-07-08 16:43:57.500 189 12338.12 104.22 55377.32 88888.00 2007-07-08 16:43:57.625 189 12338.15 104.22 55377.35 88888.00 2007-07-08 16:43:57.750 189 12338.12 104.20 55377.32 88888.00 2007-07-08 16:43:57.875 189 12338.08 104.20 55377.30 88888.00 2007-07-08 16:43:58.000 189 12338.00 104.25 55377.32 88888.00 2007-07-08 16:43:58.125 189 12338.00 104.30 55377.38 88888.00 2007-07-08 16:43:58.250 189 12338.00 104.22 55377.35 88888.00 2007-07-08 16:43:58.375 189 12337.98 104.17 55377.30 88888.00 2007-07-08 16:43:58.500 189 12337.98 104.28 55377.35 88888.00 2007-07-08 16:43:58.625 189 12338.05 104.40 55377.35 88888.00 2007-07-08 16:43:58.750 189 12338.10 104.33 55377.35 88888.00 2007-07-08 16:43:58.875 189 12338.10 104.28 55377.38 88888.00 2007-07-08 16:43:59.000 189 12338.12 104.25 55377.35 88888.00 2007-07-08 16:43:59.125 189 12338.17 104.22 55377.35 88888.00 2007-07-08 16:43:59.250 189 12338.05 104.25 55377.35 88888.00 2007-07-08 16:43:59.375 189 12338.02 104.28 55377.40 88888.00 2007-07-08 16:43:59.500 189 12337.95 104.25 55377.40 88888.00 2007-07-08 16:43:59.625 189 12337.90 104.22 55377.38 88888.00 2007-07-08 16:43:59.750 189 12337.95 104.30 55377.40 88888.00 2007-07-08 16:43:59.875 189 12338.02 104.30 55377.43 88888.00 2007-07-08 16:44:00.000 189 12338.02 104.33 55377.43 88888.00 2007-07-08 16:44:00.125 189 12337.98 104.38 55377.45 88888.00 2007-07-08 16:44:00.250 189 12337.95 104.33 55377.40 88888.00 2007-07-08 16:44:00.375 189 12337.90 104.30 55377.38 88888.00 2007-07-08 16:44:00.500 189 12337.88 104.33 55377.43 88888.00 2007-07-08 16:44:00.625 189 12337.80 104.33 55377.38 88888.00 2007-07-08 16:44:00.750 189 12337.85 104.33 55377.40 88888.00 2007-07-08 16:44:00.875 189 12337.90 104.38 55377.43 88888.00 2007-07-08 16:44:01.000 189 12337.88 104.35 55377.40 88888.00 2007-07-08 16:44:01.125 189 12337.83 104.33 55377.43 88888.00 2007-07-08 16:44:01.250 189 12337.90 104.40 55377.45 88888.00 2007-07-08 16:44:01.375 189 12337.92 104.42 55377.45 88888.00 2007-07-08 16:44:01.500 189 12337.92 104.45 55377.45 88888.00 2007-07-08 16:44:01.625 189 12337.92 104.47 55377.50 88888.00 2007-07-08 16:44:01.750 189 12337.98 104.45 55377.47 88888.00 2007-07-08 16:44:01.875 189 12337.98 104.40 55377.45 88888.00 2007-07-08 16:44:02.000 189 12337.85 104.33 55377.43 88888.00 2007-07-08 16:44:02.125 189 12337.80 104.28 55377.45 88888.00 2007-07-08 16:44:02.250 189 12337.80 104.35 55377.43 88888.00 2007-07-08 16:44:02.375 189 12337.85 104.42 55377.40 88888.00 2007-07-08 16:44:02.500 189 12337.85 104.42 55377.43 88888.00 2007-07-08 16:44:02.625 189 12337.88 104.38 55377.43 88888.00 2007-07-08 16:44:02.750 189 12337.83 104.38 55377.45 88888.00 2007-07-08 16:44:02.875 189 12337.75 104.40 55377.45 88888.00 2007-07-08 16:44:03.000 189 12337.80 104.45 55377.47 88888.00 2007-07-08 16:44:03.125 189 12337.85 104.50 55377.53 88888.00 2007-07-08 16:44:03.250 189 12337.83 104.45 55377.50 88888.00 2007-07-08 16:44:03.375 189 12337.83 104.45 55377.47 88888.00 2007-07-08 16:44:03.500 189 12337.75 104.45 55377.47 88888.00 2007-07-08 16:44:03.625 189 12337.73 104.45 55377.45 88888.00 2007-07-08 16:44:03.750 189 12337.75 104.45 55377.45 88888.00 2007-07-08 16:44:03.875 189 12337.80 104.47 55377.45 88888.00 2007-07-08 16:44:04.000 189 12337.80 104.53 55377.47 88888.00 2007-07-08 16:44:04.125 189 12337.77 104.55 55377.47 88888.00 2007-07-08 16:44:04.250 189 12337.75 104.47 55377.45 88888.00 2007-07-08 16:44:04.375 189 12337.77 104.45 55377.45 88888.00 2007-07-08 16:44:04.500 189 12337.75 104.47 55377.50 88888.00 2007-07-08 16:44:04.625 189 12337.70 104.50 55377.50 88888.00 2007-07-08 16:44:04.750 189 12337.77 104.50 55377.50 88888.00 2007-07-08 16:44:04.875 189 12337.85 104.58 55377.50 88888.00 2007-07-08 16:44:05.000 189 12337.88 104.60 55377.50 88888.00 2007-07-08 16:44:05.125 189 12337.77 104.55 55377.47 88888.00 2007-07-08 16:44:05.250 189 12337.60 104.50 55377.45 88888.00 2007-07-08 16:44:05.375 189 12337.60 104.55 55377.45 88888.00 2007-07-08 16:44:05.500 189 12337.67 104.55 55377.50 88888.00 2007-07-08 16:44:05.625 189 12337.73 104.58 55377.47 88888.00 2007-07-08 16:44:05.750 189 12337.73 104.62 55377.50 88888.00 2007-07-08 16:44:05.875 189 12337.73 104.60 55377.47 88888.00 2007-07-08 16:44:06.000 189 12337.67 104.60 55377.50 88888.00 2007-07-08 16:44:06.125 189 12337.62 104.62 55377.47 88888.00 2007-07-08 16:44:06.250 189 12337.55 104.62 55377.50 88888.00 2007-07-08 16:44:06.375 189 12337.60 104.65 55377.53 88888.00 2007-07-08 16:44:06.500 189 12337.58 104.65 55377.50 88888.00 2007-07-08 16:44:06.625 189 12337.58 104.62 55377.47 88888.00 2007-07-08 16:44:06.750 189 12337.55 104.60 55377.45 88888.00 2007-07-08 16:44:06.875 189 12337.55 104.67 55377.50 88888.00 2007-07-08 16:44:07.000 189 12337.60 104.75 55377.53 88888.00 2007-07-08 16:44:07.125 189 12337.62 104.72 55377.53 88888.00 2007-07-08 16:44:07.250 189 12337.55 104.62 55377.47 88888.00 2007-07-08 16:44:07.375 189 12337.60 104.67 55377.47 88888.00 2007-07-08 16:44:07.500 189 12337.60 104.75 55377.53 88888.00 2007-07-08 16:44:07.625 189 12337.58 104.72 55377.53 88888.00 2007-07-08 16:44:07.750 189 12337.60 104.72 55377.55 88888.00 2007-07-08 16:44:07.875 189 12337.58 104.70 55377.53 88888.00 2007-07-08 16:44:08.000 189 12337.50 104.72 55377.47 88888.00 2007-07-08 16:44:08.125 189 12337.52 104.72 55377.50 88888.00 2007-07-08 16:44:08.250 189 12337.58 104.75 55377.50 88888.00 2007-07-08 16:44:08.375 189 12337.60 104.72 55377.50 88888.00 2007-07-08 16:44:08.500 189 12337.52 104.72 55377.50 88888.00 2007-07-08 16:44:08.625 189 12337.50 104.75 55377.50 88888.00 2007-07-08 16:44:08.750 189 12337.50 104.75 55377.50 88888.00 2007-07-08 16:44:08.875 189 12337.55 104.80 55377.50 88888.00 2007-07-08 16:44:09.000 189 12337.58 104.83 55377.50 88888.00 2007-07-08 16:44:09.125 189 12337.48 104.80 55377.50 88888.00 2007-07-08 16:44:09.250 189 12337.42 104.67 55377.45 88888.00 2007-07-08 16:44:09.375 189 12337.48 104.70 55377.43 88888.00 2007-07-08 16:44:09.500 189 12337.55 104.72 55377.47 88888.00 2007-07-08 16:44:09.625 189 12337.55 104.80 55377.53 88888.00 2007-07-08 16:44:09.750 189 12337.52 104.85 55377.50 88888.00 2007-07-08 16:44:09.875 189 12337.48 104.83 55377.47 88888.00 2007-07-08 16:44:10.000 189 12337.48 104.85 55377.47 88888.00 2007-07-08 16:44:10.125 189 12337.52 104.85 55377.50 88888.00 2007-07-08 16:44:10.250 189 12337.50 104.83 55377.53 88888.00 2007-07-08 16:44:10.375 189 12337.52 104.85 55377.55 88888.00 2007-07-08 16:44:10.500 189 12337.55 104.90 55377.55 88888.00 2007-07-08 16:44:10.625 189 12337.52 104.92 55377.53 88888.00 2007-07-08 16:44:10.750 189 12337.50 104.92 55377.50 88888.00 2007-07-08 16:44:10.875 189 12337.50 104.90 55377.50 88888.00 2007-07-08 16:44:11.000 189 12337.42 104.92 55377.50 88888.00 2007-07-08 16:44:11.125 189 12337.35 104.92 55377.53 88888.00 2007-07-08 16:44:11.250 189 12337.38 104.88 55377.53 88888.00 2007-07-08 16:44:11.375 189 12337.42 104.90 55377.53 88888.00 2007-07-08 16:44:11.500 189 12337.50 104.90 55377.53 88888.00 2007-07-08 16:44:11.625 189 12337.55 104.95 55377.53 88888.00 2007-07-08 16:44:11.750 189 12337.55 104.95 55377.53 88888.00 2007-07-08 16:44:11.875 189 12337.52 104.95 55377.50 88888.00 2007-07-08 16:44:12.000 189 12337.50 104.92 55377.47 88888.00 2007-07-08 16:44:12.125 189 12337.40 104.95 55377.50 88888.00 2007-07-08 16:44:12.250 189 12337.40 104.95 55377.53 88888.00 2007-07-08 16:44:12.375 189 12337.50 105.03 55377.55 88888.00 2007-07-08 16:44:12.500 189 12337.50 104.95 55377.53 88888.00 2007-07-08 16:44:12.625 189 12337.50 104.92 55377.53 88888.00 2007-07-08 16:44:12.750 189 12337.48 104.97 55377.53 88888.00 2007-07-08 16:44:12.875 189 12337.48 105.00 55377.53 88888.00 2007-07-08 16:44:13.000 189 12337.50 104.95 55377.53 88888.00 2007-07-08 16:44:13.125 189 12337.45 104.92 55377.53 88888.00 2007-07-08 16:44:13.250 189 12337.40 104.90 55377.55 88888.00 2007-07-08 16:44:13.375 189 12337.38 104.97 55377.53 88888.00 2007-07-08 16:44:13.500 189 12337.40 105.03 55377.53 88888.00 2007-07-08 16:44:13.625 189 12337.48 105.03 55377.50 88888.00 2007-07-08 16:44:13.750 189 12337.42 104.97 55377.50 88888.00 2007-07-08 16:44:13.875 189 12337.45 105.00 55377.55 88888.00 2007-07-08 16:44:14.000 189 12337.40 105.03 55377.53 88888.00 2007-07-08 16:44:14.125 189 12337.48 105.10 55377.53 88888.00 2007-07-08 16:44:14.250 189 12337.55 105.05 55377.53 88888.00 2007-07-08 16:44:14.375 189 12337.50 105.05 55377.53 88888.00 2007-07-08 16:44:14.500 189 12337.40 105.05 55377.53 88888.00 2007-07-08 16:44:14.625 189 12337.40 105.08 55377.55 88888.00 2007-07-08 16:44:14.750 189 12337.38 105.08 55377.57 88888.00 2007-07-08 16:44:14.875 189 12337.35 105.10 55377.53 88888.00 2007-07-08 16:44:15.000 189 12337.45 105.10 55377.50 88888.00 2007-07-08 16:44:15.125 189 12337.48 105.15 55377.50 88888.00 2007-07-08 16:44:15.250 189 12337.50 105.10 55377.53 88888.00 2007-07-08 16:44:15.375 189 12337.52 105.10 55377.53 88888.00 2007-07-08 16:44:15.500 189 12337.52 105.12 55377.50 88888.00 2007-07-08 16:44:15.625 189 12337.50 105.15 55377.53 88888.00 2007-07-08 16:44:15.750 189 12337.42 105.17 55377.55 88888.00 2007-07-08 16:44:15.875 189 12337.42 105.12 55377.53 88888.00 2007-07-08 16:44:16.000 189 12337.45 105.17 55377.53 88888.00 2007-07-08 16:44:16.125 189 12337.42 105.17 55377.53 88888.00 2007-07-08 16:44:16.250 189 12337.45 105.15 55377.55 88888.00 2007-07-08 16:44:16.375 189 12337.45 105.10 55377.53 88888.00 2007-07-08 16:44:16.500 189 12337.48 105.15 55377.53 88888.00 2007-07-08 16:44:16.625 189 12337.52 105.12 55377.47 88888.00 2007-07-08 16:44:16.750 189 12337.52 105.15 55377.45 88888.00 2007-07-08 16:44:16.875 189 12337.55 105.20 55377.50 88888.00 2007-07-08 16:44:17.000 189 12337.48 105.22 55377.50 88888.00 2007-07-08 16:44:17.125 189 12337.42 105.15 55377.50 88888.00 2007-07-08 16:44:17.250 189 12337.42 105.05 55377.47 88888.00 2007-07-08 16:44:17.375 189 12337.45 105.12 55377.50 88888.00 2007-07-08 16:44:17.500 189 12337.45 105.20 55377.50 88888.00 2007-07-08 16:44:17.625 189 12337.40 105.20 55377.45 88888.00 2007-07-08 16:44:17.750 189 12337.35 105.12 55377.45 88888.00 2007-07-08 16:44:17.875 189 12337.45 105.17 55377.45 88888.00 2007-07-08 16:44:18.000 189 12337.55 105.22 55377.47 88888.00 2007-07-08 16:44:18.125 189 12337.50 105.22 55377.47 88888.00 2007-07-08 16:44:18.250 189 12337.42 105.10 55377.45 88888.00 2007-07-08 16:44:18.375 189 12337.48 105.12 55377.47 88888.00 2007-07-08 16:44:18.500 189 12337.50 105.17 55377.50 88888.00 2007-07-08 16:44:18.625 189 12337.52 105.22 55377.53 88888.00 2007-07-08 16:44:18.750 189 12337.58 105.22 55377.53 88888.00 2007-07-08 16:44:18.875 189 12337.58 105.25 55377.47 88888.00 2007-07-08 16:44:19.000 189 12337.52 105.22 55377.47 88888.00 2007-07-08 16:44:19.125 189 12337.48 105.28 55377.47 88888.00 2007-07-08 16:44:19.250 189 12337.45 105.25 55377.47 88888.00 2007-07-08 16:44:19.375 189 12337.52 105.25 55377.45 88888.00 2007-07-08 16:44:19.500 189 12337.60 105.28 55377.45 88888.00 2007-07-08 16:44:19.625 189 12337.62 105.30 55377.50 88888.00 2007-07-08 16:44:19.750 189 12337.58 105.30 55377.50 88888.00 2007-07-08 16:44:19.875 189 12337.58 105.25 55377.53 88888.00 2007-07-08 16:44:20.000 189 12337.52 105.22 55377.47 88888.00 2007-07-08 16:44:20.125 189 12337.48 105.28 55377.53 88888.00 2007-07-08 16:44:20.250 189 12337.45 105.28 55377.47 88888.00 2007-07-08 16:44:20.375 189 12337.50 105.22 55377.40 88888.00 2007-07-08 16:44:20.500 189 12337.55 105.22 55377.40 88888.00 2007-07-08 16:44:20.625 189 12337.60 105.30 55377.45 88888.00 2007-07-08 16:44:20.750 189 12337.60 105.30 55377.47 88888.00 2007-07-08 16:44:20.875 189 12337.52 105.30 55377.47 88888.00 2007-07-08 16:44:21.000 189 12337.48 105.28 55377.43 88888.00 2007-07-08 16:44:21.125 189 12337.45 105.22 55377.45 88888.00 2007-07-08 16:44:21.250 189 12337.48 105.22 55377.45 88888.00 2007-07-08 16:44:21.375 189 12337.60 105.30 55377.45 88888.00 2007-07-08 16:44:21.500 189 12337.60 105.35 55377.47 88888.00 2007-07-08 16:44:21.625 189 12337.58 105.28 55377.45 88888.00 2007-07-08 16:44:21.750 189 12337.67 105.28 55377.45 88888.00 2007-07-08 16:44:21.875 189 12337.67 105.30 55377.43 88888.00 2007-07-08 16:44:22.000 189 12337.62 105.28 55377.40 88888.00 2007-07-08 16:44:22.125 189 12337.55 105.33 55377.40 88888.00 2007-07-08 16:44:22.250 189 12337.55 105.30 55377.40 88888.00 2007-07-08 16:44:22.375 189 12337.60 105.35 55377.43 88888.00 2007-07-08 16:44:22.500 189 12337.60 105.28 55377.43 88888.00 2007-07-08 16:44:22.625 189 12337.60 105.28 55377.43 88888.00 2007-07-08 16:44:22.750 189 12337.60 105.33 55377.40 88888.00 2007-07-08 16:44:22.875 189 12337.60 105.33 55377.40 88888.00 2007-07-08 16:44:23.000 189 12337.65 105.30 55377.38 88888.00 2007-07-08 16:44:23.125 189 12337.58 105.33 55377.38 88888.00 2007-07-08 16:44:23.250 189 12337.55 105.35 55377.40 88888.00 2007-07-08 16:44:23.375 189 12337.62 105.35 55377.40 88888.00 2007-07-08 16:44:23.500 189 12337.67 105.33 55377.35 88888.00 2007-07-08 16:44:23.625 189 12337.67 105.35 55377.32 88888.00 2007-07-08 16:44:23.750 189 12337.65 105.35 55377.28 88888.00 2007-07-08 16:44:23.875 189 12337.62 105.33 55377.28 88888.00 2007-07-08 16:44:24.000 189 12337.65 105.33 55377.30 88888.00 2007-07-08 16:44:24.125 189 12337.60 105.33 55377.35 88888.00 2007-07-08 16:44:24.250 189 12337.60 105.38 55377.38 88888.00 2007-07-08 16:44:24.375 189 12337.67 105.38 55377.38 88888.00 2007-07-08 16:44:24.500 189 12337.62 105.35 55377.38 88888.00 2007-07-08 16:44:24.625 189 12337.60 105.33 55377.35 88888.00 2007-07-08 16:44:24.750 189 12337.65 105.35 55377.30 88888.00 2007-07-08 16:44:24.875 189 12337.67 105.38 55377.35 88888.00 2007-07-08 16:44:25.000 189 12337.70 105.35 55377.32 88888.00 2007-07-08 16:44:25.125 189 12337.70 105.28 55377.32 88888.00 2007-07-08 16:44:25.250 189 12337.73 105.22 55377.32 88888.00 2007-07-08 16:44:25.375 189 12337.77 105.22 55377.32 88888.00 2007-07-08 16:44:25.500 189 12337.77 105.30 55377.38 88888.00 2007-07-08 16:44:25.625 189 12337.73 105.33 55377.35 88888.00 2007-07-08 16:44:25.750 189 12337.73 105.30 55377.35 88888.00 2007-07-08 16:44:25.875 189 12337.75 105.30 55377.32 88888.00 2007-07-08 16:44:26.000 189 12337.77 105.28 55377.30 88888.00 2007-07-08 16:44:26.125 189 12337.77 105.28 55377.30 88888.00 2007-07-08 16:44:26.250 189 12337.75 105.30 55377.32 88888.00 2007-07-08 16:44:26.375 189 12337.80 105.38 55377.32 88888.00 2007-07-08 16:44:26.500 189 12337.77 105.35 55377.30 88888.00 2007-07-08 16:44:26.625 189 12337.77 105.30 55377.32 88888.00 2007-07-08 16:44:26.750 189 12337.88 105.33 55377.32 88888.00 2007-07-08 16:44:26.875 189 12337.92 105.33 55377.32 88888.00 2007-07-08 16:44:27.000 189 12337.83 105.28 55377.28 88888.00 2007-07-08 16:44:27.125 189 12337.77 105.28 55377.28 88888.00 2007-07-08 16:44:27.250 189 12337.75 105.28 55377.30 88888.00 2007-07-08 16:44:27.375 189 12337.83 105.33 55377.32 88888.00 2007-07-08 16:44:27.500 189 12337.90 105.30 55377.32 88888.00 2007-07-08 16:44:27.625 189 12337.85 105.30 55377.32 88888.00 2007-07-08 16:44:27.750 189 12337.85 105.30 55377.32 88888.00 2007-07-08 16:44:27.875 189 12337.85 105.28 55377.32 88888.00 2007-07-08 16:44:28.000 189 12337.73 105.22 55377.30 88888.00 2007-07-08 16:44:28.125 189 12337.83 105.28 55377.35 88888.00 2007-07-08 16:44:28.250 189 12337.90 105.28 55377.32 88888.00 2007-07-08 16:44:28.375 189 12337.92 105.28 55377.32 88888.00 2007-07-08 16:44:28.500 189 12337.85 105.33 55377.32 88888.00 2007-07-08 16:44:28.625 189 12337.83 105.33 55377.30 88888.00 2007-07-08 16:44:28.750 189 12337.85 105.35 55377.30 88888.00 2007-07-08 16:44:28.875 189 12337.83 105.25 55377.28 88888.00 2007-07-08 16:44:29.000 189 12337.75 105.22 55377.28 88888.00 2007-07-08 16:44:29.125 189 12337.75 105.30 55377.28 88888.00 2007-07-08 16:44:29.250 189 12337.75 105.30 55377.30 88888.00 2007-07-08 16:44:29.375 189 12337.73 105.28 55377.25 88888.00 2007-07-08 16:44:29.500 189 12337.73 105.22 55377.25 88888.00 2007-07-08 16:44:29.625 189 12337.80 105.30 55377.25 88888.00 2007-07-08 16:44:29.750 189 12337.92 105.35 55377.25 88888.00 2007-07-08 16:44:29.875 189 12337.92 105.33 55377.28 88888.00 2007-07-08 16:44:30.000 189 12337.90 105.30 55377.25 88888.00 2007-07-08 16:44:30.125 189 12337.90 105.33 55377.25 88888.00 2007-07-08 16:44:30.250 189 12337.88 105.28 55377.25 88888.00 2007-07-08 16:44:30.375 189 12337.85 105.33 55377.30 88888.00 2007-07-08 16:44:30.500 189 12337.80 105.35 55377.28 88888.00 2007-07-08 16:44:30.625 189 12337.85 105.33 55377.30 88888.00 2007-07-08 16:44:30.750 189 12337.88 105.30 55377.28 88888.00 2007-07-08 16:44:30.875 189 12337.85 105.30 55377.25 88888.00 2007-07-08 16:44:31.000 189 12337.88 105.33 55377.20 88888.00 2007-07-08 16:44:31.125 189 12337.83 105.33 55377.22 88888.00 2007-07-08 16:44:31.250 189 12337.80 105.25 55377.22 88888.00 2007-07-08 16:44:31.375 189 12337.80 105.20 55377.18 88888.00 2007-07-08 16:44:31.500 189 12337.85 105.20 55377.20 88888.00 2007-07-08 16:44:31.625 189 12337.90 105.22 55377.25 88888.00 2007-07-08 16:44:31.750 189 12337.88 105.22 55377.22 88888.00 2007-07-08 16:44:31.875 189 12337.95 105.25 55377.22 88888.00 2007-07-08 16:44:32.000 189 12338.00 105.25 55377.22 88888.00 2007-07-08 16:44:32.125 189 12338.02 105.22 55377.22 88888.00 2007-07-08 16:44:32.250 189 12338.00 105.20 55377.22 88888.00 2007-07-08 16:44:32.375 189 12338.08 105.22 55377.22 88888.00 2007-07-08 16:44:32.500 189 12338.12 105.22 55377.22 88888.00 2007-07-08 16:44:32.625 189 12338.02 105.25 55377.22 88888.00 2007-07-08 16:44:32.750 189 12338.08 105.25 55377.22 88888.00 2007-07-08 16:44:32.875 189 12338.15 105.28 55377.22 88888.00 2007-07-08 16:44:33.000 189 12338.10 105.20 55377.22 88888.00 2007-07-08 16:44:33.125 189 12338.10 105.20 55377.18 88888.00 2007-07-08 16:44:33.250 189 12338.05 105.15 55377.18 88888.00 2007-07-08 16:44:33.375 189 12338.05 105.15 55377.20 88888.00 2007-07-08 16:44:33.500 189 12338.02 105.17 55377.18 88888.00 2007-07-08 16:44:33.625 189 12338.00 105.22 55377.20 88888.00 2007-07-08 16:44:33.750 189 12338.08 105.22 55377.18 88888.00 2007-07-08 16:44:33.875 189 12338.05 105.22 55377.20 88888.00 2007-07-08 16:44:34.000 189 12338.08 105.22 55377.18 88888.00 2007-07-08 16:44:34.125 189 12338.12 105.15 55377.18 88888.00 2007-07-08 16:44:34.250 189 12338.10 105.17 55377.22 88888.00 2007-07-08 16:44:34.375 189 12338.05 105.17 55377.18 88888.00 2007-07-08 16:44:34.500 189 12338.02 105.17 55377.20 88888.00 2007-07-08 16:44:34.625 189 12338.15 105.20 55377.18 88888.00 2007-07-08 16:44:34.750 189 12338.15 105.15 55377.15 88888.00 2007-07-08 16:44:34.875 189 12338.20 105.17 55377.12 88888.00 2007-07-08 16:44:35.000 189 12338.27 105.17 55377.12 88888.00 2007-07-08 16:44:35.125 189 12338.30 105.15 55377.15 88888.00 2007-07-08 16:44:35.250 189 12338.25 105.12 55377.15 88888.00 2007-07-08 16:44:35.375 189 12338.20 105.08 55377.12 88888.00 2007-07-08 16:44:35.500 189 12338.20 105.10 55377.12 88888.00 2007-07-08 16:44:35.625 189 12338.20 105.15 55377.15 88888.00 2007-07-08 16:44:35.750 189 12338.25 105.20 55377.12 88888.00 2007-07-08 16:44:35.875 189 12338.27 105.17 55377.12 88888.00 2007-07-08 16:44:36.000 189 12338.25 105.15 55377.12 88888.00 2007-07-08 16:44:36.125 189 12338.27 105.17 55377.12 88888.00 2007-07-08 16:44:36.250 189 12338.27 105.12 55377.15 88888.00 2007-07-08 16:44:36.375 189 12338.33 105.15 55377.12 88888.00 2007-07-08 16:44:36.500 189 12338.33 105.15 55377.10 88888.00 2007-07-08 16:44:36.625 189 12338.33 105.12 55377.12 88888.00 2007-07-08 16:44:36.750 189 12338.35 105.12 55377.18 88888.00 2007-07-08 16:44:36.875 189 12338.30 105.15 55377.15 88888.00 2007-07-08 16:44:37.000 189 12338.20 105.15 55377.15 88888.00 2007-07-08 16:44:37.125 189 12338.23 105.12 55377.15 88888.00 2007-07-08 16:44:37.250 189 12338.27 105.12 55377.15 88888.00 2007-07-08 16:44:37.375 189 12338.33 105.15 55377.15 88888.00 2007-07-08 16:44:37.500 189 12338.33 105.15 55377.18 88888.00 2007-07-08 16:44:37.625 189 12338.40 105.17 55377.15 88888.00 2007-07-08 16:44:37.750 189 12338.38 105.15 55377.12 88888.00 2007-07-08 16:44:37.875 189 12338.35 105.12 55377.15 88888.00 2007-07-08 16:44:38.000 189 12338.27 105.05 55377.12 88888.00 2007-07-08 16:44:38.125 189 12338.33 105.08 55377.18 88888.00 2007-07-08 16:44:38.250 189 12338.25 105.05 55377.15 88888.00 2007-07-08 16:44:38.375 189 12338.25 105.10 55377.18 88888.00 2007-07-08 16:44:38.500 189 12338.30 105.10 55377.15 88888.00 2007-07-08 16:44:38.625 189 12338.30 105.15 55377.12 88888.00 2007-07-08 16:44:38.750 189 12338.33 105.10 55377.10 88888.00 2007-07-08 16:44:38.875 189 12338.38 105.05 55377.15 88888.00 2007-07-08 16:44:39.000 189 12338.40 105.08 55377.10 88888.00 2007-07-08 16:44:39.125 189 12338.40 105.10 55377.10 88888.00 2007-07-08 16:44:39.250 189 12338.35 105.05 55377.12 88888.00 2007-07-08 16:44:39.375 189 12338.40 105.00 55377.12 88888.00 2007-07-08 16:44:39.500 189 12338.35 105.05 55377.10 88888.00 2007-07-08 16:44:39.625 189 12338.30 105.10 55377.10 88888.00 2007-07-08 16:44:39.750 189 12338.35 105.10 55377.12 88888.00 2007-07-08 16:44:39.875 189 12338.38 105.08 55377.12 88888.00 2007-07-08 16:44:40.000 189 12338.38 105.05 55377.12 88888.00 2007-07-08 16:44:40.125 189 12338.38 105.00 55377.07 88888.00 2007-07-08 16:44:40.250 189 12338.35 104.92 55377.05 88888.00 2007-07-08 16:44:40.375 189 12338.42 105.00 55377.07 88888.00 2007-07-08 16:44:40.500 189 12338.48 105.08 55377.07 88888.00 2007-07-08 16:44:40.625 189 12338.45 105.00 55377.05 88888.00 2007-07-08 16:44:40.750 189 12338.40 104.97 55377.07 88888.00 2007-07-08 16:44:40.875 189 12338.38 104.97 55377.10 88888.00 2007-07-08 16:44:41.000 189 12338.42 104.97 55377.12 88888.00 2007-07-08 16:44:41.125 189 12338.48 105.05 55377.12 88888.00 2007-07-08 16:44:41.250 189 12338.45 105.05 55377.10 88888.00 2007-07-08 16:44:41.375 189 12338.45 105.00 55377.07 88888.00 2007-07-08 16:44:41.500 189 12338.40 105.00 55377.07 88888.00 2007-07-08 16:44:41.625 189 12338.40 105.05 55377.10 88888.00 2007-07-08 16:44:41.750 189 12338.40 105.03 55377.10 88888.00 2007-07-08 16:44:41.875 189 12338.40 105.00 55377.10 88888.00 2007-07-08 16:44:42.000 189 12338.42 105.03 55377.10 88888.00 2007-07-08 16:44:42.125 189 12338.40 105.05 55377.10 88888.00 2007-07-08 16:44:42.250 189 12338.38 105.03 55377.10 88888.00 2007-07-08 16:44:42.375 189 12338.40 105.00 55377.10 88888.00 2007-07-08 16:44:42.500 189 12338.48 105.08 55377.15 88888.00 2007-07-08 16:44:42.625 189 12338.55 105.05 55377.12 88888.00 2007-07-08 16:44:42.750 189 12338.55 105.00 55377.12 88888.00 2007-07-08 16:44:42.875 189 12338.48 104.92 55377.10 88888.00 2007-07-08 16:44:43.000 189 12338.48 104.90 55377.10 88888.00 2007-07-08 16:44:43.125 189 12338.52 104.95 55377.10 88888.00 2007-07-08 16:44:43.250 189 12338.48 104.92 55377.10 88888.00 2007-07-08 16:44:43.375 189 12338.50 104.90 55377.12 88888.00 2007-07-08 16:44:43.500 189 12338.45 104.92 55377.12 88888.00 2007-07-08 16:44:43.625 189 12338.45 104.92 55377.12 88888.00 2007-07-08 16:44:43.750 189 12338.40 104.90 55377.12 88888.00 2007-07-08 16:44:43.875 189 12338.40 104.90 55377.15 88888.00 2007-07-08 16:44:44.000 189 12338.40 104.90 55377.15 88888.00 2007-07-08 16:44:44.125 189 12338.45 104.92 55377.15 88888.00 2007-07-08 16:44:44.250 189 12338.45 104.92 55377.15 88888.00 2007-07-08 16:44:44.375 189 12338.52 104.97 55377.12 88888.00 2007-07-08 16:44:44.500 189 12338.48 104.90 55377.12 88888.00 2007-07-08 16:44:44.625 189 12338.52 104.88 55377.15 88888.00 2007-07-08 16:44:44.750 189 12338.52 104.88 55377.12 88888.00 2007-07-08 16:44:44.875 189 12338.48 104.85 55377.10 88888.00 2007-07-08 16:44:45.000 189 12338.42 104.85 55377.07 88888.00 2007-07-08 16:44:45.125 189 12338.35 104.85 55377.12 88888.00 2007-07-08 16:44:45.250 189 12338.27 104.83 55377.07 88888.00 2007-07-08 16:44:45.375 189 12338.35 104.80 55377.05 88888.00 2007-07-08 16:44:45.500 189 12338.40 104.83 55377.10 88888.00 2007-07-08 16:44:45.625 189 12338.38 104.83 55377.10 88888.00 2007-07-08 16:44:45.750 189 12338.38 104.80 55377.10 88888.00 2007-07-08 16:44:45.875 189 12338.45 104.83 55377.05 88888.00 2007-07-08 16:44:46.000 189 12338.52 104.85 55377.07 88888.00 2007-07-08 16:44:46.125 189 12338.55 104.90 55377.10 88888.00 2007-07-08 16:44:46.250 189 12338.52 104.85 55377.12 88888.00 2007-07-08 16:44:46.375 189 12338.52 104.88 55377.12 88888.00 2007-07-08 16:44:46.500 189 12338.58 104.90 55377.15 88888.00 2007-07-08 16:44:46.625 189 12338.55 104.88 55377.12 88888.00 2007-07-08 16:44:46.750 189 12338.50 104.80 55377.10 88888.00 2007-07-08 16:44:46.875 189 12338.48 104.80 55377.10 88888.00 2007-07-08 16:44:47.000 189 12338.45 104.85 55377.10 88888.00 2007-07-08 16:44:47.125 189 12338.52 104.90 55377.15 88888.00 2007-07-08 16:44:47.250 189 12338.55 104.85 55377.15 88888.00 2007-07-08 16:44:47.375 189 12338.48 104.80 55377.10 88888.00 2007-07-08 16:44:47.500 189 12338.45 104.78 55377.10 88888.00 2007-07-08 16:44:47.625 189 12338.42 104.78 55377.10 88888.00 2007-07-08 16:44:47.750 189 12338.58 104.83 55377.12 88888.00 2007-07-08 16:44:47.875 189 12338.55 104.83 55377.15 88888.00 2007-07-08 16:44:48.000 189 12338.50 104.83 55377.10 88888.00 2007-07-08 16:44:48.125 189 12338.42 104.78 55377.10 88888.00 2007-07-08 16:44:48.250 189 12338.42 104.75 55377.15 88888.00 2007-07-08 16:44:48.375 189 12338.50 104.80 55377.18 88888.00 2007-07-08 16:44:48.500 189 12338.55 104.83 55377.20 88888.00 2007-07-08 16:44:48.625 189 12338.52 104.78 55377.18 88888.00 2007-07-08 16:44:48.750 189 12338.52 104.78 55377.18 88888.00 2007-07-08 16:44:48.875 189 12338.55 104.78 55377.12 88888.00 2007-07-08 16:44:49.000 189 12338.58 104.75 55377.18 88888.00 2007-07-08 16:44:49.125 189 12338.58 104.78 55377.18 88888.00 2007-07-08 16:44:49.250 189 12338.50 104.78 55377.18 88888.00 2007-07-08 16:44:49.375 189 12338.45 104.80 55377.18 88888.00 2007-07-08 16:44:49.500 189 12338.40 104.78 55377.15 88888.00 2007-07-08 16:44:49.625 189 12338.45 104.75 55377.12 88888.00 2007-07-08 16:44:49.750 189 12338.48 104.80 55377.15 88888.00 2007-07-08 16:44:49.875 189 12338.50 104.80 55377.12 88888.00 2007-07-08 16:44:50.000 189 12338.48 104.78 55377.12 88888.00 2007-07-08 16:44:50.125 189 12338.45 104.75 55377.12 88888.00 2007-07-08 16:44:50.250 189 12338.40 104.70 55377.10 88888.00 2007-07-08 16:44:50.375 189 12338.45 104.75 55377.10 88888.00 2007-07-08 16:44:50.500 189 12338.55 104.80 55377.15 88888.00 2007-07-08 16:44:50.625 189 12338.60 104.80 55377.18 88888.00 2007-07-08 16:44:50.750 189 12338.60 104.80 55377.15 88888.00 2007-07-08 16:44:50.875 189 12338.60 104.83 55377.15 88888.00 2007-07-08 16:44:51.000 189 12338.58 104.80 55377.12 88888.00 2007-07-08 16:44:51.125 189 12338.55 104.80 55377.12 88888.00 2007-07-08 16:44:51.250 189 12338.50 104.80 55377.15 88888.00 2007-07-08 16:44:51.375 189 12338.58 104.83 55377.15 88888.00 2007-07-08 16:44:51.500 189 12338.58 104.78 55377.18 88888.00 2007-07-08 16:44:51.625 189 12338.52 104.78 55377.18 88888.00 2007-07-08 16:44:51.750 189 12338.50 104.78 55377.15 88888.00 2007-07-08 16:44:51.875 189 12338.52 104.78 55377.15 88888.00 2007-07-08 16:44:52.000 189 12338.52 104.75 55377.12 88888.00 2007-07-08 16:44:52.125 189 12338.48 104.72 55377.15 88888.00 2007-07-08 16:44:52.250 189 12338.50 104.75 55377.18 88888.00 2007-07-08 16:44:52.375 189 12338.55 104.80 55377.15 88888.00 2007-07-08 16:44:52.500 189 12338.50 104.80 55377.18 88888.00 2007-07-08 16:44:52.625 189 12338.48 104.78 55377.18 88888.00 2007-07-08 16:44:52.750 189 12338.48 104.78 55377.18 88888.00 2007-07-08 16:44:52.875 189 12338.50 104.80 55377.18 88888.00 2007-07-08 16:44:53.000 189 12338.45 104.80 55377.18 88888.00 2007-07-08 16:44:53.125 189 12338.42 104.80 55377.18 88888.00 2007-07-08 16:44:53.250 189 12338.45 104.78 55377.18 88888.00 2007-07-08 16:44:53.375 189 12338.52 104.83 55377.15 88888.00 2007-07-08 16:44:53.500 189 12338.45 104.83 55377.18 88888.00 2007-07-08 16:44:53.625 189 12338.45 104.80 55377.20 88888.00 2007-07-08 16:44:53.750 189 12338.48 104.78 55377.18 88888.00 2007-07-08 16:44:53.875 189 12338.42 104.78 55377.15 88888.00 2007-07-08 16:44:54.000 189 12338.45 104.80 55377.15 88888.00 2007-07-08 16:44:54.125 189 12338.45 104.80 55377.12 88888.00 2007-07-08 16:44:54.250 189 12338.42 104.72 55377.18 88888.00 2007-07-08 16:44:54.375 189 12338.45 104.75 55377.15 88888.00 2007-07-08 16:44:54.500 189 12338.45 104.75 55377.15 88888.00 2007-07-08 16:44:54.625 189 12338.45 104.78 55377.15 88888.00 2007-07-08 16:44:54.750 189 12338.50 104.83 55377.12 88888.00 2007-07-08 16:44:54.875 189 12338.52 104.85 55377.18 88888.00 2007-07-08 16:44:55.000 189 12338.55 104.83 55377.18 88888.00 2007-07-08 16:44:55.125 189 12338.55 104.80 55377.20 88888.00 2007-07-08 16:44:55.250 189 12338.45 104.78 55377.20 88888.00 2007-07-08 16:44:55.375 189 12338.40 104.75 55377.18 88888.00 2007-07-08 16:44:55.500 189 12338.40 104.72 55377.15 88888.00 2007-07-08 16:44:55.625 189 12338.42 104.72 55377.18 88888.00 2007-07-08 16:44:55.750 189 12338.45 104.75 55377.18 88888.00 2007-07-08 16:44:55.875 189 12338.48 104.72 55377.18 88888.00 2007-07-08 16:44:56.000 189 12338.45 104.75 55377.18 88888.00 2007-07-08 16:44:56.125 189 12338.45 104.78 55377.22 88888.00 2007-07-08 16:44:56.250 189 12338.40 104.70 55377.18 88888.00 2007-07-08 16:44:56.375 189 12338.45 104.70 55377.20 88888.00 2007-07-08 16:44:56.500 189 12338.48 104.72 55377.20 88888.00 2007-07-08 16:44:56.625 189 12338.48 104.75 55377.20 88888.00 2007-07-08 16:44:56.750 189 12338.50 104.83 55377.22 88888.00 2007-07-08 16:44:56.875 189 12338.45 104.75 55377.25 88888.00 2007-07-08 16:44:57.000 189 12338.40 104.65 55377.18 88888.00 2007-07-08 16:44:57.125 189 12338.40 104.70 55377.18 88888.00 2007-07-08 16:44:57.250 189 12338.38 104.75 55377.20 88888.00 2007-07-08 16:44:57.375 189 12338.42 104.72 55377.18 88888.00 2007-07-08 16:44:57.500 189 12338.42 104.70 55377.20 88888.00 2007-07-08 16:44:57.625 189 12338.35 104.75 55377.22 88888.00 2007-07-08 16:44:57.750 189 12338.40 104.78 55377.22 88888.00 2007-07-08 16:44:57.875 189 12338.40 104.75 55377.22 88888.00 2007-07-08 16:44:58.000 189 12338.45 104.78 55377.22 88888.00 2007-07-08 16:44:58.125 189 12338.42 104.75 55377.22 88888.00 2007-07-08 16:44:58.250 189 12338.35 104.72 55377.22 88888.00 2007-07-08 16:44:58.375 189 12338.35 104.72 55377.25 88888.00 2007-07-08 16:44:58.500 189 12338.38 104.78 55377.25 88888.00 2007-07-08 16:44:58.625 189 12338.45 104.75 55377.22 88888.00 2007-07-08 16:44:58.750 189 12338.45 104.75 55377.22 88888.00 2007-07-08 16:44:58.875 189 12338.50 104.80 55377.25 88888.00 2007-07-08 16:44:59.000 189 12338.50 104.80 55377.25 88888.00 2007-07-08 16:44:59.125 189 12338.50 104.83 55377.25 88888.00 2007-07-08 16:44:59.250 189 12338.42 104.78 55377.25 88888.00 2007-07-08 16:44:59.375 189 12338.35 104.78 55377.25 88888.00 2007-07-08 16:44:59.500 189 12338.33 104.78 55377.25 88888.00 2007-07-08 16:44:59.625 189 12338.35 104.78 55377.25 88888.00 2007-07-08 16:44:59.750 189 12338.30 104.78 55377.22 88888.00 2007-07-08 16:44:59.875 189 12338.30 104.78 55377.22 88888.00 2007-07-08 16:45:00.000 189 12338.30 104.75 55377.22 88888.00 2007-07-08 16:45:00.125 189 12338.35 104.75 55377.25 88888.00 2007-07-08 16:45:00.250 189 12338.33 104.80 55377.22 88888.00 2007-07-08 16:45:00.375 189 12338.35 104.83 55377.22 88888.00 2007-07-08 16:45:00.500 189 12338.30 104.78 55377.20 88888.00 2007-07-08 16:45:00.625 189 12338.25 104.75 55377.20 88888.00 2007-07-08 16:45:00.750 189 12338.25 104.75 55377.22 88888.00 2007-07-08 16:45:00.875 189 12338.27 104.83 55377.25 88888.00 2007-07-08 16:45:01.000 189 12338.30 104.85 55377.25 88888.00 2007-07-08 16:45:01.125 189 12338.27 104.83 55377.28 88888.00 2007-07-08 16:45:01.250 189 12338.27 104.83 55377.28 88888.00 2007-07-08 16:45:01.375 189 12338.27 104.80 55377.25 88888.00 2007-07-08 16:45:01.500 189 12338.25 104.83 55377.25 88888.00 2007-07-08 16:45:01.625 189 12338.23 104.85 55377.30 88888.00 2007-07-08 16:45:01.750 189 12338.25 104.88 55377.30 88888.00 2007-07-08 16:45:01.875 189 12338.27 104.88 55377.28 88888.00 2007-07-08 16:45:02.000 189 12338.25 104.83 55377.25 88888.00 2007-07-08 16:45:02.125 189 12338.20 104.88 55377.25 88888.00 2007-07-08 16:45:02.250 189 12338.27 104.88 55377.30 88888.00 2007-07-08 16:45:02.375 189 12338.35 104.85 55377.30 88888.00 2007-07-08 16:45:02.500 189 12338.35 104.85 55377.28 88888.00 2007-07-08 16:45:02.625 189 12338.30 104.90 55377.30 88888.00 2007-07-08 16:45:02.750 189 12338.20 104.88 55377.32 88888.00 2007-07-08 16:45:02.875 189 12338.20 104.88 55377.30 88888.00 2007-07-08 16:45:03.000 189 12338.20 104.83 55377.22 88888.00 2007-07-08 16:45:03.125 189 12338.27 104.85 55377.25 88888.00 2007-07-08 16:45:03.250 189 12338.30 104.80 55377.28 88888.00 2007-07-08 16:45:03.375 189 12338.27 104.83 55377.28 88888.00 2007-07-08 16:45:03.500 189 12338.25 104.88 55377.32 88888.00 2007-07-08 16:45:03.625 189 12338.20 104.88 55377.30 88888.00 2007-07-08 16:45:03.750 189 12338.20 104.92 55377.30 88888.00 2007-07-08 16:45:03.875 189 12338.25 104.88 55377.30 88888.00 2007-07-08 16:45:04.000 189 12338.25 104.85 55377.28 88888.00 2007-07-08 16:45:04.125 189 12338.17 104.85 55377.25 88888.00 2007-07-08 16:45:04.250 189 12338.10 104.78 55377.28 88888.00 2007-07-08 16:45:04.375 189 12338.20 104.80 55377.25 88888.00 2007-07-08 16:45:04.500 189 12338.25 104.88 55377.28 88888.00 2007-07-08 16:45:04.625 189 12338.15 104.90 55377.28 88888.00 2007-07-08 16:45:04.750 189 12338.17 104.83 55377.28 88888.00 2007-07-08 16:45:04.875 189 12338.17 104.80 55377.25 88888.00 2007-07-08 16:45:05.000 189 12338.17 104.83 55377.25 88888.00 2007-07-08 16:45:05.125 189 12338.17 104.83 55377.22 88888.00 2007-07-08 16:45:05.250 189 12338.17 104.80 55377.22 88888.00 2007-07-08 16:45:05.375 189 12338.25 104.85 55377.25 88888.00 2007-07-08 16:45:05.500 189 12338.25 104.90 55377.30 88888.00 2007-07-08 16:45:05.625 189 12338.25 104.85 55377.28 88888.00 2007-07-08 16:45:05.750 189 12338.25 104.85 55377.28 88888.00 2007-07-08 16:45:05.875 189 12338.35 104.97 55377.32 88888.00 2007-07-08 16:45:06.000 189 12338.38 105.00 55377.28 88888.00 2007-07-08 16:45:06.125 189 12338.30 104.92 55377.28 88888.00 2007-07-08 16:45:06.250 189 12338.20 104.90 55377.28 88888.00 2007-07-08 16:45:06.375 189 12338.30 104.97 55377.32 88888.00 2007-07-08 16:45:06.500 189 12338.30 104.92 55377.30 88888.00 2007-07-08 16:45:06.625 189 12338.23 104.88 55377.28 88888.00 2007-07-08 16:45:06.750 189 12338.15 104.90 55377.25 88888.00 2007-07-08 16:45:06.875 189 12338.08 104.92 55377.28 88888.00 2007-07-08 16:45:07.000 189 12338.08 104.90 55377.25 88888.00 2007-07-08 16:45:07.125 189 12338.12 104.85 55377.25 88888.00 2007-07-08 16:45:07.250 189 12338.17 104.88 55377.30 88888.00 2007-07-08 16:45:07.375 189 12338.17 104.92 55377.32 88888.00 2007-07-08 16:45:07.500 189 12338.17 104.95 55377.30 88888.00 2007-07-08 16:45:07.625 189 12338.12 104.92 55377.28 88888.00 2007-07-08 16:45:07.750 189 12338.08 104.90 55377.30 88888.00 2007-07-08 16:45:07.875 189 12338.10 104.90 55377.30 88888.00 2007-07-08 16:45:08.000 189 12338.17 104.92 55377.32 88888.00 2007-07-08 16:45:08.125 189 12338.10 104.85 55377.30 88888.00 2007-07-08 16:45:08.250 189 12338.05 104.83 55377.30 88888.00 2007-07-08 16:45:08.375 189 12338.17 104.92 55377.38 88888.00 2007-07-08 16:45:08.500 189 12338.17 105.03 55377.35 88888.00 2007-07-08 16:45:08.625 189 12338.17 105.03 55377.38 88888.00 2007-07-08 16:45:08.750 189 12338.20 104.92 55377.32 88888.00 2007-07-08 16:45:08.875 189 12338.15 104.88 55377.32 88888.00 2007-07-08 16:45:09.000 189 12338.12 104.90 55377.30 88888.00 2007-07-08 16:45:09.125 189 12338.12 104.95 55377.32 88888.00 2007-07-08 16:45:09.250 189 12338.10 104.90 55377.30 88888.00 2007-07-08 16:45:09.375 189 12338.12 104.90 55377.32 88888.00 2007-07-08 16:45:09.500 189 12338.17 104.92 55377.35 88888.00 2007-07-08 16:45:09.625 189 12338.17 104.97 55377.38 88888.00 2007-07-08 16:45:09.750 189 12338.15 105.05 55377.40 88888.00 2007-07-08 16:45:09.875 189 12338.10 105.03 55377.38 88888.00 2007-07-08 16:45:10.000 189 12338.08 104.95 55377.32 88888.00 2007-07-08 16:45:10.125 189 12338.08 104.95 55377.32 88888.00 2007-07-08 16:45:10.250 189 12338.05 104.95 55377.38 88888.00 2007-07-08 16:45:10.375 189 12338.05 104.95 55377.35 88888.00 2007-07-08 16:45:10.500 189 12338.08 104.90 55377.35 88888.00 2007-07-08 16:45:10.625 189 12338.08 104.92 55377.38 88888.00 2007-07-08 16:45:10.750 189 12338.02 104.92 55377.38 88888.00 2007-07-08 16:45:10.875 189 12338.05 104.95 55377.35 88888.00 2007-07-08 16:45:11.000 189 12338.15 104.97 55377.35 88888.00 2007-07-08 16:45:11.125 189 12338.17 104.95 55377.35 88888.00 2007-07-08 16:45:11.250 189 12338.08 104.90 55377.35 88888.00 2007-07-08 16:45:11.375 189 12338.08 104.90 55377.35 88888.00 2007-07-08 16:45:11.500 189 12338.17 104.95 55377.38 88888.00 2007-07-08 16:45:11.625 189 12338.25 104.92 55377.38 88888.00 2007-07-08 16:45:11.750 189 12338.23 105.00 55377.38 88888.00 2007-07-08 16:45:11.875 189 12338.17 105.00 55377.38 88888.00 2007-07-08 16:45:12.000 189 12338.12 104.95 55377.35 88888.00 2007-07-08 16:45:12.125 189 12338.08 104.92 55377.35 88888.00 2007-07-08 16:45:12.250 189 12338.00 104.97 55377.38 88888.00 2007-07-08 16:45:12.375 189 12338.02 105.00 55377.38 88888.00 2007-07-08 16:45:12.500 189 12338.00 104.97 55377.35 88888.00 2007-07-08 16:45:12.625 189 12338.12 105.05 55377.40 88888.00 2007-07-08 16:45:12.750 189 12338.15 105.05 55377.38 88888.00 2007-07-08 16:45:12.875 189 12338.02 105.00 55377.35 88888.00 2007-07-08 16:45:13.000 189 12338.10 105.00 55377.38 88888.00 2007-07-08 16:45:13.125 189 12338.10 105.00 55377.38 88888.00 2007-07-08 16:45:13.250 189 12338.10 104.97 55377.40 88888.00 2007-07-08 16:45:13.375 189 12338.17 105.00 55377.35 88888.00 2007-07-08 16:45:13.500 189 12338.12 104.92 55377.32 88888.00 2007-07-08 16:45:13.625 189 12338.02 104.95 55377.35 88888.00 2007-07-08 16:45:13.750 189 12338.02 104.97 55377.32 88888.00 2007-07-08 16:45:13.875 189 12338.10 105.05 55377.35 88888.00 2007-07-08 16:45:14.000 189 12338.15 105.03 55377.35 88888.00 2007-07-08 16:45:14.125 189 12338.10 105.05 55377.35 88888.00 2007-07-08 16:45:14.250 189 12338.02 105.00 55377.38 88888.00 2007-07-08 16:45:14.375 189 12338.10 105.00 55377.35 88888.00 2007-07-08 16:45:14.500 189 12338.05 104.97 55377.38 88888.00 2007-07-08 16:45:14.625 189 12338.08 105.00 55377.38 88888.00 2007-07-08 16:45:14.750 189 12338.10 105.08 55377.38 88888.00 2007-07-08 16:45:14.875 189 12338.00 104.97 55377.32 88888.00 2007-07-08 16:45:15.000 189 12338.02 105.05 55377.35 88888.00 2007-07-08 16:45:15.125 189 12338.10 105.08 55377.38 88888.00 2007-07-08 16:45:15.250 189 12338.15 105.05 55377.32 88888.00 2007-07-08 16:45:15.375 189 12338.17 105.10 55377.35 88888.00 2007-07-08 16:45:15.500 189 12338.15 105.08 55377.35 88888.00 2007-07-08 16:45:15.625 189 12338.10 105.08 55377.35 88888.00 2007-07-08 16:45:15.750 189 12338.12 105.03 55377.35 88888.00 2007-07-08 16:45:15.875 189 12338.15 105.08 55377.40 88888.00 2007-07-08 16:45:16.000 189 12338.15 105.10 55377.38 88888.00 2007-07-08 16:45:16.125 189 12338.17 105.03 55377.38 88888.00 2007-07-08 16:45:16.250 189 12338.05 104.95 55377.32 88888.00 2007-07-08 16:45:16.375 189 12338.02 105.00 55377.35 88888.00 2007-07-08 16:45:16.500 189 12338.05 105.10 55377.38 88888.00 2007-07-08 16:45:16.625 189 12338.12 105.08 55377.38 88888.00 2007-07-08 16:45:16.750 189 12338.12 105.08 55377.40 88888.00 2007-07-08 16:45:16.875 189 12338.02 105.08 55377.40 88888.00 2007-07-08 16:45:17.000 189 12338.02 105.08 55377.38 88888.00 2007-07-08 16:45:17.125 189 12338.12 105.10 55377.40 88888.00 2007-07-08 16:45:17.250 189 12338.08 105.08 55377.35 88888.00 2007-07-08 16:45:17.375 189 12338.02 105.08 55377.35 88888.00 2007-07-08 16:45:17.500 189 12338.00 105.08 55377.38 88888.00 2007-07-08 16:45:17.625 189 12338.05 105.08 55377.40 88888.00 2007-07-08 16:45:17.750 189 12338.10 105.10 55377.38 88888.00 2007-07-08 16:45:17.875 189 12338.10 105.00 55377.35 88888.00 2007-07-08 16:45:18.000 189 12338.08 104.97 55377.40 88888.00 2007-07-08 16:45:18.125 189 12338.15 105.03 55377.40 88888.00 2007-07-08 16:45:18.250 189 12338.17 105.03 55377.38 88888.00 2007-07-08 16:45:18.375 189 12338.23 105.05 55377.35 88888.00 2007-07-08 16:45:18.500 189 12338.17 105.08 55377.38 88888.00 2007-07-08 16:45:18.625 189 12338.12 105.10 55377.38 88888.00 2007-07-08 16:45:18.750 189 12338.17 105.20 55377.40 88888.00 2007-07-08 16:45:18.875 189 12338.17 105.15 55377.35 88888.00 2007-07-08 16:45:19.000 189 12338.12 105.08 55377.35 88888.00 2007-07-08 16:45:19.125 189 12338.10 105.05 55377.40 88888.00 2007-07-08 16:45:19.250 189 12338.00 105.03 55377.38 88888.00 2007-07-08 16:45:19.375 189 12338.05 105.08 55377.38 88888.00 2007-07-08 16:45:19.500 189 12338.12 105.08 55377.40 88888.00 2007-07-08 16:45:19.625 189 12338.15 105.03 55377.40 88888.00 2007-07-08 16:45:19.750 189 12338.10 105.05 55377.38 88888.00 2007-07-08 16:45:19.875 189 12338.08 105.03 55377.35 88888.00 2007-07-08 16:45:20.000 189 12338.00 104.97 55377.32 88888.00 2007-07-08 16:45:20.125 189 12337.98 105.05 55377.35 88888.00 2007-07-08 16:45:20.250 189 12337.90 105.08 55377.38 88888.00 2007-07-08 16:45:20.375 189 12337.92 105.05 55377.38 88888.00 2007-07-08 16:45:20.500 189 12337.95 105.05 55377.38 88888.00 2007-07-08 16:45:20.625 189 12338.00 105.08 55377.38 88888.00 2007-07-08 16:45:20.750 189 12338.02 105.08 55377.40 88888.00 2007-07-08 16:45:20.875 189 12338.02 105.05 55377.40 88888.00 2007-07-08 16:45:21.000 189 12337.98 105.05 55377.40 88888.00 2007-07-08 16:45:21.125 189 12337.95 105.12 55377.43 88888.00 2007-07-08 16:45:21.250 189 12337.90 105.12 55377.38 88888.00 2007-07-08 16:45:21.375 189 12337.90 105.10 55377.32 88888.00 2007-07-08 16:45:21.500 189 12337.95 105.05 55377.32 88888.00 2007-07-08 16:45:21.625 189 12338.00 105.05 55377.38 88888.00 2007-07-08 16:45:21.750 189 12338.00 105.12 55377.38 88888.00 2007-07-08 16:45:21.875 189 12337.95 105.15 55377.40 88888.00 2007-07-08 16:45:22.000 189 12337.92 105.08 55377.38 88888.00 2007-07-08 16:45:22.125 189 12337.90 105.08 55377.38 88888.00 2007-07-08 16:45:22.250 189 12337.85 105.08 55377.38 88888.00 2007-07-08 16:45:22.375 189 12337.95 105.10 55377.38 88888.00 2007-07-08 16:45:22.500 189 12338.02 105.10 55377.38 88888.00 2007-07-08 16:45:22.625 189 12338.02 105.08 55377.35 88888.00 2007-07-08 16:45:22.750 189 12338.02 105.10 55377.35 88888.00 2007-07-08 16:45:22.875 189 12338.02 105.12 55377.40 88888.00 2007-07-08 16:45:23.000 189 12338.12 105.10 55377.38 88888.00 2007-07-08 16:45:23.125 189 12338.10 105.10 55377.38 88888.00 2007-07-08 16:45:23.250 189 12338.02 105.03 55377.40 88888.00 2007-07-08 16:45:23.375 189 12338.00 105.03 55377.38 88888.00 2007-07-08 16:45:23.500 189 12338.00 105.08 55377.40 88888.00 2007-07-08 16:45:23.625 189 12338.02 105.10 55377.40 88888.00 2007-07-08 16:45:23.750 189 12338.02 105.10 55377.40 88888.00 2007-07-08 16:45:23.875 189 12338.00 105.12 55377.43 88888.00 2007-07-08 16:45:24.000 189 12337.98 105.10 55377.38 88888.00 2007-07-08 16:45:24.125 189 12338.00 105.05 55377.35 88888.00 2007-07-08 16:45:24.250 189 12338.00 105.03 55377.30 88888.00 2007-07-08 16:45:24.375 189 12338.00 105.10 55377.30 88888.00 2007-07-08 16:45:24.500 189 12337.98 105.12 55377.35 88888.00 2007-07-08 16:45:24.625 189 12338.05 105.08 55377.38 88888.00 2007-07-08 16:45:24.750 189 12338.12 105.10 55377.38 88888.00 2007-07-08 16:45:24.875 189 12338.10 105.15 55377.40 88888.00 2007-07-08 16:45:25.000 189 12338.05 105.12 55377.35 88888.00 2007-07-08 16:45:25.125 189 12338.02 105.08 55377.35 88888.00 2007-07-08 16:45:25.250 189 12338.05 105.12 55377.35 88888.00 2007-07-08 16:45:25.375 189 12338.10 105.20 55377.38 88888.00 2007-07-08 16:45:25.500 189 12338.08 105.17 55377.40 88888.00 2007-07-08 16:45:25.625 189 12337.98 105.08 55377.35 88888.00 2007-07-08 16:45:25.750 189 12337.98 105.10 55377.32 88888.00 2007-07-08 16:45:25.875 189 12338.02 105.10 55377.35 88888.00 2007-07-08 16:45:26.000 189 12338.00 105.10 55377.35 88888.00 2007-07-08 16:45:26.125 189 12338.02 105.08 55377.38 88888.00 2007-07-08 16:45:26.250 189 12338.10 105.12 55377.38 88888.00 2007-07-08 16:45:26.375 189 12338.17 105.20 55377.40 88888.00 2007-07-08 16:45:26.500 189 12338.12 105.22 55377.43 88888.00 2007-07-08 16:45:26.625 189 12338.00 105.20 55377.40 88888.00 2007-07-08 16:45:26.750 189 12337.95 105.15 55377.38 88888.00 2007-07-08 16:45:26.875 189 12338.00 105.15 55377.35 88888.00 2007-07-08 16:45:27.000 189 12338.02 105.22 55377.32 88888.00 2007-07-08 16:45:27.125 189 12337.98 105.25 55377.35 88888.00 2007-07-08 16:45:27.250 189 12337.90 105.15 55377.32 88888.00 2007-07-08 16:45:27.375 189 12337.98 105.17 55377.32 88888.00 2007-07-08 16:45:27.500 189 12337.98 105.17 55377.35 88888.00 2007-07-08 16:45:27.625 189 12338.02 105.25 55377.40 88888.00 2007-07-08 16:45:27.750 189 12338.12 105.22 55377.35 88888.00 2007-07-08 16:45:27.875 189 12338.12 105.15 55377.30 88888.00 2007-07-08 16:45:28.000 189 12338.10 105.17 55377.32 88888.00 2007-07-08 16:45:28.125 189 12338.12 105.20 55377.32 88888.00 2007-07-08 16:45:28.250 189 12338.10 105.20 55377.38 88888.00 2007-07-08 16:45:28.375 189 12338.12 105.25 55377.35 88888.00 2007-07-08 16:45:28.500 189 12338.10 105.25 55377.35 88888.00 2007-07-08 16:45:28.625 189 12338.10 105.20 55377.35 88888.00 2007-07-08 16:45:28.750 189 12338.12 105.20 55377.40 88888.00 2007-07-08 16:45:28.875 189 12338.12 105.20 55377.40 88888.00 2007-07-08 16:45:29.000 189 12338.10 105.20 55377.35 88888.00 2007-07-08 16:45:29.125 189 12338.08 105.17 55377.35 88888.00 2007-07-08 16:45:29.250 189 12338.02 105.17 55377.35 88888.00 2007-07-08 16:45:29.375 189 12338.05 105.22 55377.40 88888.00 2007-07-08 16:45:29.500 189 12338.08 105.25 55377.40 88888.00 2007-07-08 16:45:29.625 189 12338.02 105.22 55377.40 88888.00 2007-07-08 16:45:29.750 189 12337.95 105.22 55377.40 88888.00 2007-07-08 16:45:29.875 189 12337.95 105.30 55377.43 88888.00 2007-07-08 16:45:30.000 189 12338.02 105.30 55377.43 88888.00 2007-07-08 16:45:30.125 189 12338.05 105.25 55377.40 88888.00 2007-07-08 16:45:30.250 189 12337.98 105.17 55377.35 88888.00 2007-07-08 16:45:30.375 189 12337.95 105.22 55377.35 88888.00 2007-07-08 16:45:30.500 189 12338.02 105.25 55377.32 88888.00 2007-07-08 16:45:30.625 189 12338.08 105.28 55377.38 88888.00 2007-07-08 16:45:30.750 189 12338.10 105.28 55377.38 88888.00 2007-07-08 16:45:30.875 189 12338.08 105.22 55377.35 88888.00 2007-07-08 16:45:31.000 189 12338.02 105.22 55377.32 88888.00 2007-07-08 16:45:31.125 189 12338.05 105.28 55377.35 88888.00 2007-07-08 16:45:31.250 189 12338.08 105.25 55377.35 88888.00 2007-07-08 16:45:31.375 189 12338.10 105.28 55377.38 88888.00 2007-07-08 16:45:31.500 189 12338.08 105.28 55377.38 88888.00 2007-07-08 16:45:31.625 189 12338.02 105.30 55377.35 88888.00 2007-07-08 16:45:31.750 189 12338.02 105.35 55377.35 88888.00 2007-07-08 16:45:31.875 189 12338.05 105.35 55377.32 88888.00 2007-07-08 16:45:32.000 189 12338.02 105.28 55377.30 88888.00 2007-07-08 16:45:32.125 189 12338.05 105.30 55377.32 88888.00 2007-07-08 16:45:32.250 189 12338.08 105.33 55377.32 88888.00 2007-07-08 16:45:32.375 189 12338.12 105.30 55377.30 88888.00 2007-07-08 16:45:32.500 189 12338.12 105.28 55377.32 88888.00 2007-07-08 16:45:32.625 189 12338.17 105.33 55377.32 88888.00 2007-07-08 16:45:32.750 189 12338.17 105.30 55377.35 88888.00 2007-07-08 16:45:32.875 189 12338.12 105.30 55377.35 88888.00 2007-07-08 16:45:33.000 189 12338.12 105.30 55377.35 88888.00 2007-07-08 16:45:33.125 189 12338.12 105.33 55377.35 88888.00 2007-07-08 16:45:33.250 189 12338.10 105.38 55377.38 88888.00 2007-07-08 16:45:33.375 189 12338.08 105.35 55377.35 88888.00 2007-07-08 16:45:33.500 189 12338.02 105.30 55377.30 88888.00 2007-07-08 16:45:33.625 189 12338.00 105.33 55377.35 88888.00 2007-07-08 16:45:33.750 189 12338.00 105.38 55377.35 88888.00 2007-07-08 16:45:33.875 189 12338.02 105.38 55377.35 88888.00 2007-07-08 16:45:34.000 189 12338.08 105.38 55377.30 88888.00 2007-07-08 16:45:34.125 189 12338.17 105.38 55377.30 88888.00 2007-07-08 16:45:34.250 189 12338.12 105.38 55377.35 88888.00 2007-07-08 16:45:34.375 189 12338.12 105.40 55377.35 88888.00 2007-07-08 16:45:34.500 189 12338.08 105.35 55377.30 88888.00 2007-07-08 16:45:34.625 189 12338.02 105.28 55377.28 88888.00 2007-07-08 16:45:34.750 189 12338.05 105.28 55377.30 88888.00 2007-07-08 16:45:34.875 189 12338.15 105.33 55377.32 88888.00 2007-07-08 16:45:35.000 189 12338.23 105.40 55377.32 88888.00 2007-07-08 16:45:35.125 189 12338.20 105.40 55377.32 88888.00 2007-07-08 16:45:35.250 189 12338.02 105.28 55377.30 88888.00 2007-07-08 16:45:35.375 189 12338.05 105.30 55377.30 88888.00 2007-07-08 16:45:35.500 189 12338.10 105.33 55377.30 88888.00 2007-07-08 16:45:35.625 189 12338.10 105.30 55377.25 88888.00 2007-07-08 16:45:35.750 189 12338.12 105.30 55377.28 88888.00 2007-07-08 16:45:35.875 189 12338.15 105.33 55377.32 88888.00 2007-07-08 16:45:36.000 189 12338.10 105.35 55377.28 88888.00 2007-07-08 16:45:36.125 189 12338.10 105.38 55377.28 88888.00 2007-07-08 16:45:36.250 189 12338.05 105.33 55377.28 88888.00 2007-07-08 16:45:36.375 189 12338.12 105.38 55377.28 88888.00 2007-07-08 16:45:36.500 189 12338.15 105.33 55377.28 88888.00 2007-07-08 16:45:36.625 189 12338.23 105.35 55377.28 88888.00 2007-07-08 16:45:36.750 189 12338.25 105.33 55377.25 88888.00 2007-07-08 16:45:36.875 189 12338.23 105.33 55377.28 88888.00 2007-07-08 16:45:37.000 189 12338.17 105.35 55377.28 88888.00 2007-07-08 16:45:37.125 189 12338.20 105.42 55377.28 88888.00 2007-07-08 16:45:37.250 189 12338.23 105.38 55377.28 88888.00 2007-07-08 16:45:37.375 189 12338.30 105.35 55377.25 88888.00 2007-07-08 16:45:37.500 189 12338.30 105.30 55377.22 88888.00 2007-07-08 16:45:37.625 189 12338.27 105.33 55377.28 88888.00 2007-07-08 16:45:37.750 189 12338.25 105.38 55377.30 88888.00 2007-07-08 16:45:37.875 189 12338.27 105.38 55377.30 88888.00 2007-07-08 16:45:38.000 189 12338.30 105.33 55377.25 88888.00 2007-07-08 16:45:38.125 189 12338.33 105.33 55377.30 88888.00 2007-07-08 16:45:38.250 189 12338.30 105.38 55377.30 88888.00 2007-07-08 16:45:38.375 189 12338.33 105.38 55377.30 88888.00 2007-07-08 16:45:38.500 189 12338.33 105.38 55377.25 88888.00 2007-07-08 16:45:38.625 189 12338.35 105.45 55377.28 88888.00 2007-07-08 16:45:38.750 189 12338.30 105.40 55377.28 88888.00 2007-07-08 16:45:38.875 189 12338.33 105.33 55377.28 88888.00 2007-07-08 16:45:39.000 189 12338.33 105.28 55377.25 88888.00 2007-07-08 16:45:39.125 189 12338.30 105.30 55377.25 88888.00 2007-07-08 16:45:39.250 189 12338.27 105.33 55377.25 88888.00 2007-07-08 16:45:39.375 189 12338.23 105.33 55377.28 88888.00 2007-07-08 16:45:39.500 189 12338.25 105.35 55377.25 88888.00 2007-07-08 16:45:39.625 189 12338.38 105.42 55377.25 88888.00 2007-07-08 16:45:39.750 189 12338.33 105.42 55377.22 88888.00 2007-07-08 16:45:39.875 189 12338.25 105.42 55377.25 88888.00 2007-07-08 16:45:40.000 189 12338.27 105.38 55377.22 88888.00 2007-07-08 16:45:40.125 189 12338.33 105.40 55377.28 88888.00 2007-07-08 16:45:40.250 189 12338.30 105.38 55377.22 88888.00 2007-07-08 16:45:40.375 189 12338.33 105.38 55377.25 88888.00 2007-07-08 16:45:40.500 189 12338.27 105.38 55377.22 88888.00 2007-07-08 16:45:40.625 189 12338.33 105.35 55377.22 88888.00 2007-07-08 16:45:40.750 189 12338.35 105.38 55377.28 88888.00 2007-07-08 16:45:40.875 189 12338.35 105.38 55377.28 88888.00 2007-07-08 16:45:41.000 189 12338.38 105.35 55377.28 88888.00 2007-07-08 16:45:41.125 189 12338.35 105.35 55377.28 88888.00 2007-07-08 16:45:41.250 189 12338.33 105.38 55377.28 88888.00 2007-07-08 16:45:41.375 189 12338.38 105.40 55377.30 88888.00 2007-07-08 16:45:41.500 189 12338.35 105.40 55377.25 88888.00 2007-07-08 16:45:41.625 189 12338.35 105.38 55377.22 88888.00 2007-07-08 16:45:41.750 189 12338.40 105.40 55377.25 88888.00 2007-07-08 16:45:41.875 189 12338.45 105.47 55377.30 88888.00 2007-07-08 16:45:42.000 189 12338.45 105.38 55377.25 88888.00 2007-07-08 16:45:42.125 189 12338.40 105.33 55377.22 88888.00 2007-07-08 16:45:42.250 189 12338.38 105.30 55377.28 88888.00 2007-07-08 16:45:42.375 189 12338.40 105.33 55377.30 88888.00 2007-07-08 16:45:42.500 189 12338.40 105.40 55377.28 88888.00 2007-07-08 16:45:42.625 189 12338.40 105.38 55377.28 88888.00 2007-07-08 16:45:42.750 189 12338.38 105.38 55377.25 88888.00 2007-07-08 16:45:42.875 189 12338.35 105.35 55377.25 88888.00 2007-07-08 16:45:43.000 189 12338.30 105.33 55377.28 88888.00 2007-07-08 16:45:43.125 189 12338.30 105.38 55377.28 88888.00 2007-07-08 16:45:43.250 189 12338.35 105.30 55377.28 88888.00 2007-07-08 16:45:43.375 189 12338.40 105.33 55377.25 88888.00 2007-07-08 16:45:43.500 189 12338.42 105.38 55377.30 88888.00 2007-07-08 16:45:43.625 189 12338.42 105.35 55377.30 88888.00 2007-07-08 16:45:43.750 189 12338.33 105.30 55377.28 88888.00 2007-07-08 16:45:43.875 189 12338.35 105.38 55377.28 88888.00 2007-07-08 16:45:44.000 189 12338.40 105.35 55377.28 88888.00 2007-07-08 16:45:44.125 189 12338.40 105.30 55377.25 88888.00 2007-07-08 16:45:44.250 189 12338.35 105.25 55377.22 88888.00 2007-07-08 16:45:44.375 189 12338.42 105.28 55377.25 88888.00 2007-07-08 16:45:44.500 189 12338.42 105.33 55377.25 88888.00 2007-07-08 16:45:44.625 189 12338.40 105.35 55377.28 88888.00 2007-07-08 16:45:44.750 189 12338.35 105.33 55377.28 88888.00 2007-07-08 16:45:44.875 189 12338.38 105.35 55377.28 88888.00 2007-07-08 16:45:45.000 189 12338.45 105.38 55377.30 88888.00 2007-07-08 16:45:45.125 189 12338.45 105.33 55377.30 88888.00 2007-07-08 16:45:45.250 189 12338.40 105.30 55377.32 88888.00 2007-07-08 16:45:45.375 189 12338.45 105.33 55377.30 88888.00 2007-07-08 16:45:45.500 189 12338.42 105.33 55377.28 88888.00 2007-07-08 16:45:45.625 189 12338.42 105.28 55377.28 88888.00 2007-07-08 16:45:45.750 189 12338.42 105.20 55377.22 88888.00 2007-07-08 16:45:45.875 189 12338.45 105.17 55377.22 88888.00 2007-07-08 16:45:46.000 189 12338.48 105.25 55377.22 88888.00 2007-07-08 16:45:46.125 189 12338.42 105.25 55377.25 88888.00 2007-07-08 16:45:46.250 189 12338.38 105.20 55377.22 88888.00 2007-07-08 16:45:46.375 189 12338.40 105.17 55377.22 88888.00 2007-07-08 16:45:46.500 189 12338.40 105.25 55377.25 88888.00 2007-07-08 16:45:46.625 189 12338.50 105.25 55377.25 88888.00 2007-07-08 16:45:46.750 189 12338.50 105.22 55377.25 88888.00 2007-07-08 16:45:46.875 189 12338.50 105.28 55377.25 88888.00 2007-07-08 16:45:47.000 189 12338.48 105.25 55377.22 88888.00 2007-07-08 16:45:47.125 189 12338.50 105.20 55377.22 88888.00 2007-07-08 16:45:47.250 189 12338.40 105.17 55377.25 88888.00 2007-07-08 16:45:47.375 189 12338.45 105.20 55377.25 88888.00 2007-07-08 16:45:47.500 189 12338.48 105.22 55377.25 88888.00 2007-07-08 16:45:47.625 189 12338.50 105.22 55377.22 88888.00 2007-07-08 16:45:47.750 189 12338.52 105.20 55377.20 88888.00 2007-07-08 16:45:47.875 189 12338.45 105.20 55377.22 88888.00 2007-07-08 16:45:48.000 189 12338.45 105.20 55377.22 88888.00 2007-07-08 16:45:48.125 189 12338.40 105.22 55377.22 88888.00 2007-07-08 16:45:48.250 189 12338.40 105.15 55377.22 88888.00 2007-07-08 16:45:48.375 189 12338.50 105.17 55377.25 88888.00 2007-07-08 16:45:48.500 189 12338.62 105.20 55377.25 88888.00 2007-07-08 16:45:48.625 189 12338.67 105.12 55377.20 88888.00 2007-07-08 16:45:48.750 189 12338.67 105.17 55377.20 88888.00 2007-07-08 16:45:48.875 189 12338.73 105.22 55377.25 88888.00 2007-07-08 16:45:49.000 189 12338.70 105.17 55377.25 88888.00 2007-07-08 16:45:49.125 189 12338.62 105.12 55377.25 88888.00 2007-07-08 16:45:49.250 189 12338.58 105.08 55377.25 88888.00 2007-07-08 16:45:49.375 189 12338.58 105.05 55377.25 88888.00 2007-07-08 16:45:49.500 189 12338.60 105.08 55377.22 88888.00 2007-07-08 16:45:49.625 189 12338.55 105.12 55377.25 88888.00 2007-07-08 16:45:49.750 189 12338.58 105.17 55377.25 88888.00 2007-07-08 16:45:49.875 189 12338.55 105.17 55377.28 88888.00 2007-07-08 16:45:50.000 189 12338.48 105.08 55377.25 88888.00 2007-07-08 16:45:50.125 189 12338.50 105.10 55377.28 88888.00 2007-07-08 16:45:50.250 189 12338.48 105.05 55377.30 88888.00 2007-07-08 16:45:50.375 189 12338.45 105.05 55377.28 88888.00 2007-07-08 16:45:50.500 189 12338.40 105.00 55377.28 88888.00 2007-07-08 16:45:50.625 189 12338.42 105.00 55377.28 88888.00 2007-07-08 16:45:50.750 189 12338.48 105.00 55377.25 88888.00 2007-07-08 16:45:50.875 189 12338.52 105.05 55377.25 88888.00 2007-07-08 16:45:51.000 189 12338.55 105.08 55377.25 88888.00 2007-07-08 16:45:51.125 189 12338.52 105.03 55377.25 88888.00 2007-07-08 16:45:51.250 189 12338.52 105.05 55377.30 88888.00 2007-07-08 16:45:51.375 189 12338.50 105.03 55377.28 88888.00 2007-07-08 16:45:51.500 189 12338.50 104.97 55377.25 88888.00 2007-07-08 16:45:51.625 189 12338.48 104.95 55377.25 88888.00 2007-07-08 16:45:51.750 189 12338.48 104.95 55377.22 88888.00 2007-07-08 16:45:51.875 189 12338.52 104.97 55377.22 88888.00 2007-07-08 16:45:52.000 189 12338.60 105.00 55377.25 88888.00 2007-07-08 16:45:52.125 189 12338.52 105.00 55377.25 88888.00 2007-07-08 16:45:52.250 189 12338.40 104.95 55377.25 88888.00 2007-07-08 16:45:52.375 189 12338.40 104.88 55377.22 88888.00 2007-07-08 16:45:52.500 189 12338.40 104.90 55377.28 88888.00 2007-07-08 16:45:52.625 189 12338.48 104.95 55377.28 88888.00 2007-07-08 16:45:52.750 189 12338.50 104.95 55377.28 88888.00 2007-07-08 16:45:52.875 189 12338.45 104.95 55377.25 88888.00 2007-07-08 16:45:53.000 189 12338.50 104.92 55377.22 88888.00 2007-07-08 16:45:53.125 189 12338.50 104.88 55377.18 88888.00 2007-07-08 16:45:53.250 189 12338.48 104.88 55377.20 88888.00 2007-07-08 16:45:53.375 189 12338.45 104.92 55377.20 88888.00 2007-07-08 16:45:53.500 189 12338.40 104.95 55377.22 88888.00 2007-07-08 16:45:53.625 189 12338.40 104.92 55377.22 88888.00 2007-07-08 16:45:53.750 189 12338.40 104.92 55377.22 88888.00 2007-07-08 16:45:53.875 189 12338.40 104.85 55377.20 88888.00 2007-07-08 16:45:54.000 189 12338.45 104.85 55377.18 88888.00 2007-07-08 16:45:54.125 189 12338.45 104.85 55377.18 88888.00 2007-07-08 16:45:54.250 189 12338.42 104.85 55377.20 88888.00 2007-07-08 16:45:54.375 189 12338.45 104.83 55377.15 88888.00 2007-07-08 16:45:54.500 189 12338.42 104.85 55377.20 88888.00 2007-07-08 16:45:54.625 189 12338.50 104.90 55377.22 88888.00 2007-07-08 16:45:54.750 189 12338.48 104.83 55377.20 88888.00 2007-07-08 16:45:54.875 189 12338.45 104.80 55377.22 88888.00 2007-07-08 16:45:55.000 189 12338.50 104.80 55377.20 88888.00 2007-07-08 16:45:55.125 189 12338.50 104.83 55377.22 88888.00 2007-07-08 16:45:55.250 189 12338.48 104.88 55377.25 88888.00 2007-07-08 16:45:55.375 189 12338.50 104.90 55377.25 88888.00 2007-07-08 16:45:55.500 189 12338.50 104.88 55377.25 88888.00 2007-07-08 16:45:55.625 189 12338.45 104.83 55377.25 88888.00 2007-07-08 16:45:55.750 189 12338.45 104.78 55377.22 88888.00 2007-07-08 16:45:55.875 189 12338.45 104.78 55377.22 88888.00 2007-07-08 16:45:56.000 189 12338.42 104.75 55377.18 88888.00 2007-07-08 16:45:56.125 189 12338.40 104.78 55377.20 88888.00 2007-07-08 16:45:56.250 189 12338.42 104.80 55377.22 88888.00 2007-07-08 16:45:56.375 189 12338.42 104.75 55377.20 88888.00 2007-07-08 16:45:56.500 189 12338.40 104.75 55377.20 88888.00 2007-07-08 16:45:56.625 189 12338.40 104.75 55377.22 88888.00 2007-07-08 16:45:56.750 189 12338.42 104.80 55377.25 88888.00 2007-07-08 16:45:56.875 189 12338.42 104.75 55377.25 88888.00 2007-07-08 16:45:57.000 189 12338.42 104.72 55377.22 88888.00 2007-07-08 16:45:57.125 189 12338.50 104.75 55377.25 88888.00 2007-07-08 16:45:57.250 189 12338.45 104.78 55377.25 88888.00 2007-07-08 16:45:57.375 189 12338.45 104.75 55377.25 88888.00 2007-07-08 16:45:57.500 189 12338.42 104.70 55377.28 88888.00 2007-07-08 16:45:57.625 189 12338.45 104.72 55377.28 88888.00 2007-07-08 16:45:57.750 189 12338.52 104.72 55377.28 88888.00 2007-07-08 16:45:57.875 189 12338.45 104.70 55377.22 88888.00 2007-07-08 16:45:58.000 189 12338.50 104.70 55377.22 88888.00 2007-07-08 16:45:58.125 189 12338.45 104.70 55377.22 88888.00 2007-07-08 16:45:58.250 189 12338.42 104.72 55377.22 88888.00 2007-07-08 16:45:58.375 189 12338.50 104.70 55377.22 88888.00 2007-07-08 16:45:58.500 189 12338.52 104.67 55377.22 88888.00 2007-07-08 16:45:58.625 189 12338.50 104.67 55377.22 88888.00 2007-07-08 16:45:58.750 189 12338.60 104.70 55377.25 88888.00 2007-07-08 16:45:58.875 189 12338.55 104.72 55377.28 88888.00 2007-07-08 16:45:59.000 189 12338.60 104.70 55377.25 88888.00 2007-07-08 16:45:59.125 189 12338.58 104.65 55377.25 88888.00 2007-07-08 16:45:59.250 189 12338.52 104.62 55377.25 88888.00 2007-07-08 16:45:59.375 189 12338.52 104.67 55377.28 88888.00 2007-07-08 16:45:59.500 189 12338.52 104.72 55377.28 88888.00 2007-07-08 16:45:59.625 189 12338.58 104.67 55377.28 88888.00 2007-07-08 16:45:59.750 189 12338.52 104.70 55377.28 88888.00 2007-07-08 16:45:59.875 189 12338.48 104.72 55377.28 88888.00 2007-07-08 16:46:00.000 189 12338.52 104.72 55377.25 88888.00 2007-07-08 16:46:00.125 189 12338.52 104.67 55377.25 88888.00 2007-07-08 16:46:00.250 189 12338.48 104.67 55377.28 88888.00 2007-07-08 16:46:00.375 189 12338.52 104.67 55377.28 88888.00 2007-07-08 16:46:00.500 189 12338.50 104.67 55377.25 88888.00 2007-07-08 16:46:00.625 189 12338.48 104.67 55377.25 88888.00 2007-07-08 16:46:00.750 189 12338.48 104.67 55377.28 88888.00 2007-07-08 16:46:00.875 189 12338.45 104.65 55377.28 88888.00 2007-07-08 16:46:01.000 189 12338.42 104.67 55377.30 88888.00 2007-07-08 16:46:01.125 189 12338.40 104.65 55377.28 88888.00 2007-07-08 16:46:01.250 189 12338.35 104.65 55377.25 88888.00 2007-07-08 16:46:01.375 189 12338.45 104.65 55377.28 88888.00 2007-07-08 16:46:01.500 189 12338.42 104.67 55377.28 88888.00 2007-07-08 16:46:01.625 189 12338.48 104.67 55377.25 88888.00 2007-07-08 16:46:01.750 189 12338.45 104.67 55377.25 88888.00 2007-07-08 16:46:01.875 189 12338.45 104.67 55377.28 88888.00 2007-07-08 16:46:02.000 189 12338.52 104.67 55377.28 88888.00 2007-07-08 16:46:02.125 189 12338.50 104.65 55377.28 88888.00 2007-07-08 16:46:02.250 189 12338.50 104.70 55377.30 88888.00 2007-07-08 16:46:02.375 189 12338.45 104.72 55377.28 88888.00 2007-07-08 16:46:02.500 189 12338.38 104.72 55377.28 88888.00 2007-07-08 16:46:02.625 189 12338.38 104.67 55377.25 88888.00 2007-07-08 16:46:02.750 189 12338.40 104.70 55377.25 88888.00 2007-07-08 16:46:02.875 189 12338.40 104.67 55377.28 88888.00 2007-07-08 16:46:03.000 189 12338.42 104.70 55377.30 88888.00 2007-07-08 16:46:03.125 189 12338.42 104.65 55377.28 88888.00 2007-07-08 16:46:03.250 189 12338.35 104.60 55377.30 88888.00 2007-07-08 16:46:03.375 189 12338.35 104.62 55377.28 88888.00 2007-07-08 16:46:03.500 189 12338.38 104.65 55377.30 88888.00 2007-07-08 16:46:03.625 189 12338.40 104.60 55377.30 88888.00 2007-07-08 16:46:03.750 189 12338.38 104.60 55377.30 88888.00 2007-07-08 16:46:03.875 189 12338.45 104.65 55377.30 88888.00 2007-07-08 16:46:04.000 189 12338.52 104.67 55377.30 88888.00 2007-07-08 16:46:04.125 189 12338.40 104.70 55377.30 88888.00 2007-07-08 16:46:04.250 189 12338.27 104.62 55377.25 88888.00 2007-07-08 16:46:04.375 189 12338.30 104.58 55377.22 88888.00 2007-07-08 16:46:04.500 189 12338.33 104.58 55377.25 88888.00 2007-07-08 16:46:04.625 189 12338.35 104.62 55377.25 88888.00 2007-07-08 16:46:04.750 189 12338.38 104.60 55377.28 88888.00 2007-07-08 16:46:04.875 189 12338.33 104.58 55377.28 88888.00 2007-07-08 16:46:05.000 189 12338.35 104.58 55377.25 88888.00 2007-07-08 16:46:05.125 189 12338.33 104.60 55377.30 88888.00 2007-07-08 16:46:05.250 189 12338.33 104.65 55377.30 88888.00 2007-07-08 16:46:05.375 189 12338.35 104.67 55377.30 88888.00 2007-07-08 16:46:05.500 189 12338.33 104.67 55377.30 88888.00 2007-07-08 16:46:05.625 189 12338.35 104.65 55377.30 88888.00 2007-07-08 16:46:05.750 189 12338.38 104.62 55377.25 88888.00 2007-07-08 16:46:05.875 189 12338.40 104.67 55377.28 88888.00 2007-07-08 16:46:06.000 189 12338.45 104.72 55377.28 88888.00 2007-07-08 16:46:06.125 189 12338.45 104.78 55377.30 88888.00 2007-07-08 16:46:06.250 189 12338.38 104.72 55377.28 88888.00 2007-07-08 16:46:06.375 189 12338.42 104.72 55377.28 88888.00 2007-07-08 16:46:06.500 189 12338.40 104.62 55377.25 88888.00 2007-07-08 16:46:06.625 189 12338.40 104.62 55377.25 88888.00 2007-07-08 16:46:06.750 189 12338.40 104.67 55377.25 88888.00 2007-07-08 16:46:06.875 189 12338.42 104.70 55377.28 88888.00 2007-07-08 16:46:07.000 189 12338.48 104.72 55377.28 88888.00 2007-07-08 16:46:07.125 189 12338.48 104.70 55377.28 88888.00 2007-07-08 16:46:07.250 189 12338.40 104.65 55377.28 88888.00 2007-07-08 16:46:07.375 189 12338.40 104.72 55377.28 88888.00 2007-07-08 16:46:07.500 189 12338.38 104.75 55377.30 88888.00 2007-07-08 16:46:07.625 189 12338.38 104.72 55377.30 88888.00 2007-07-08 16:46:07.750 189 12338.45 104.72 55377.35 88888.00 2007-07-08 16:46:07.875 189 12338.40 104.70 55377.30 88888.00 2007-07-08 16:46:08.000 189 12338.35 104.72 55377.32 88888.00 2007-07-08 16:46:08.125 189 12338.33 104.67 55377.30 88888.00 2007-07-08 16:46:08.250 189 12338.33 104.70 55377.30 88888.00 2007-07-08 16:46:08.375 189 12338.38 104.70 55377.30 88888.00 2007-07-08 16:46:08.500 189 12338.35 104.72 55377.28 88888.00 2007-07-08 16:46:08.625 189 12338.30 104.72 55377.28 88888.00 2007-07-08 16:46:08.750 189 12338.25 104.72 55377.30 88888.00 2007-07-08 16:46:08.875 189 12338.33 104.72 55377.30 88888.00 2007-07-08 16:46:09.000 189 12338.40 104.78 55377.30 88888.00 2007-07-08 16:46:09.125 189 12338.38 104.75 55377.28 88888.00 2007-07-08 16:46:09.250 189 12338.30 104.72 55377.25 88888.00 2007-07-08 16:46:09.375 189 12338.35 104.70 55377.25 88888.00 2007-07-08 16:46:09.500 189 12338.30 104.72 55377.25 88888.00 2007-07-08 16:46:09.625 189 12338.30 104.75 55377.28 88888.00 2007-07-08 16:46:09.750 189 12338.25 104.75 55377.30 88888.00 2007-07-08 16:46:09.875 189 12338.27 104.72 55377.30 88888.00 2007-07-08 16:46:10.000 189 12338.30 104.72 55377.28 88888.00 2007-07-08 16:46:10.125 189 12338.38 104.78 55377.35 88888.00 2007-07-08 16:46:10.250 189 12338.30 104.72 55377.32 88888.00 2007-07-08 16:46:10.375 189 12338.25 104.80 55377.35 88888.00 2007-07-08 16:46:10.500 189 12338.25 104.83 55377.38 88888.00 2007-07-08 16:46:10.625 189 12338.20 104.78 55377.32 88888.00 2007-07-08 16:46:10.750 189 12338.17 104.78 55377.30 88888.00 2007-07-08 16:46:10.875 189 12338.23 104.78 55377.30 88888.00 2007-07-08 16:46:11.000 189 12338.23 104.75 55377.28 88888.00 2007-07-08 16:46:11.125 189 12338.30 104.83 55377.28 88888.00 2007-07-08 16:46:11.250 189 12338.30 104.80 55377.28 88888.00 2007-07-08 16:46:11.375 189 12338.30 104.83 55377.28 88888.00 2007-07-08 16:46:11.500 189 12338.33 104.85 55377.30 88888.00 2007-07-08 16:46:11.625 189 12338.30 104.83 55377.28 88888.00 2007-07-08 16:46:11.750 189 12338.20 104.83 55377.28 88888.00 2007-07-08 16:46:11.875 189 12338.17 104.83 55377.25 88888.00 2007-07-08 16:46:12.000 189 12338.15 104.83 55377.28 88888.00 2007-07-08 16:46:12.125 189 12338.23 104.83 55377.28 88888.00 2007-07-08 16:46:12.250 189 12338.27 104.83 55377.32 88888.00 2007-07-08 16:46:12.375 189 12338.27 104.83 55377.30 88888.00 2007-07-08 16:46:12.500 189 12338.23 104.85 55377.32 88888.00 2007-07-08 16:46:12.625 189 12338.27 104.88 55377.32 88888.00 2007-07-08 16:46:12.750 189 12338.33 104.85 55377.30 88888.00 2007-07-08 16:46:12.875 189 12338.20 104.83 55377.30 88888.00 2007-07-08 16:46:13.000 189 12338.20 104.83 55377.30 88888.00 2007-07-08 16:46:13.125 189 12338.25 104.83 55377.30 88888.00 2007-07-08 16:46:13.250 189 12338.20 104.80 55377.30 88888.00 2007-07-08 16:46:13.375 189 12338.17 104.83 55377.30 88888.00 2007-07-08 16:46:13.500 189 12338.20 104.90 55377.32 88888.00 2007-07-08 16:46:13.625 189 12338.15 104.90 55377.32 88888.00 2007-07-08 16:46:13.750 189 12338.20 104.88 55377.32 88888.00 2007-07-08 16:46:13.875 189 12338.25 104.90 55377.38 88888.00 2007-07-08 16:46:14.000 189 12338.23 104.92 55377.35 88888.00 2007-07-08 16:46:14.125 189 12338.20 104.88 55377.35 88888.00 2007-07-08 16:46:14.250 189 12338.20 104.90 55377.32 88888.00 2007-07-08 16:46:14.375 189 12338.27 104.92 55377.35 88888.00 2007-07-08 16:46:14.500 189 12338.33 104.95 55377.38 88888.00 2007-07-08 16:46:14.625 189 12338.38 104.92 55377.38 88888.00 2007-07-08 16:46:14.750 189 12338.33 104.88 55377.35 88888.00 2007-07-08 16:46:14.875 189 12338.33 104.88 55377.35 88888.00 2007-07-08 16:46:15.000 189 12338.30 104.92 55377.32 88888.00 2007-07-08 16:46:15.125 189 12338.20 104.92 55377.32 88888.00 2007-07-08 16:46:15.250 189 12338.17 104.88 55377.35 88888.00 2007-07-08 16:46:15.375 189 12338.25 104.90 55377.32 88888.00 2007-07-08 16:46:15.500 189 12338.23 104.92 55377.35 88888.00 2007-07-08 16:46:15.625 189 12338.23 104.95 55377.38 88888.00 2007-07-08 16:46:15.750 189 12338.23 104.95 55377.32 88888.00 2007-07-08 16:46:15.875 189 12338.17 105.00 55377.32 88888.00 2007-07-08 16:46:16.000 189 12338.20 105.00 55377.32 88888.00 2007-07-08 16:46:16.125 189 12338.25 104.97 55377.32 88888.00 2007-07-08 16:46:16.250 189 12338.17 104.92 55377.30 88888.00 2007-07-08 16:46:16.375 189 12338.15 104.92 55377.32 88888.00 2007-07-08 16:46:16.500 189 12338.20 104.97 55377.35 88888.00 2007-07-08 16:46:16.625 189 12338.25 104.97 55377.35 88888.00 2007-07-08 16:46:16.750 189 12338.20 104.97 55377.35 88888.00 2007-07-08 16:46:16.875 189 12338.23 105.00 55377.38 88888.00 2007-07-08 16:46:17.000 189 12338.20 105.00 55377.35 88888.00 2007-07-08 16:46:17.125 189 12338.20 105.03 55377.35 88888.00 2007-07-08 16:46:17.250 189 12338.20 105.03 55377.38 88888.00 2007-07-08 16:46:17.375 189 12338.23 105.03 55377.38 88888.00 2007-07-08 16:46:17.500 189 12338.15 105.03 55377.38 88888.00 2007-07-08 16:46:17.625 189 12338.10 104.95 55377.32 88888.00 2007-07-08 16:46:17.750 189 12338.08 104.97 55377.32 88888.00 2007-07-08 16:46:17.875 189 12338.17 105.00 55377.35 88888.00 2007-07-08 16:46:18.000 189 12338.17 105.05 55377.38 88888.00 2007-07-08 16:46:18.125 189 12338.12 105.05 55377.38 88888.00 2007-07-08 16:46:18.250 189 12338.10 104.92 55377.35 88888.00 2007-07-08 16:46:18.375 189 12338.17 104.95 55377.35 88888.00 2007-07-08 16:46:18.500 189 12338.12 105.05 55377.40 88888.00 2007-07-08 16:46:18.625 189 12338.17 105.03 55377.40 88888.00 2007-07-08 16:46:18.750 189 12338.20 105.00 55377.38 88888.00 2007-07-08 16:46:18.875 189 12338.12 104.97 55377.35 88888.00 2007-07-08 16:46:19.000 189 12338.15 105.05 55377.38 88888.00 2007-07-08 16:46:19.125 189 12338.23 105.12 55377.40 88888.00 2007-07-08 16:46:19.250 189 12338.25 105.08 55377.40 88888.00 2007-07-08 16:46:19.375 189 12338.25 105.03 55377.40 88888.00 2007-07-08 16:46:19.500 189 12338.27 105.03 55377.43 88888.00 2007-07-08 16:46:19.625 189 12338.30 105.05 55377.43 88888.00 2007-07-08 16:46:19.750 189 12338.23 105.03 55377.35 88888.00 2007-07-08 16:46:19.875 189 12338.20 105.10 55377.40 88888.00 2007-07-08 16:46:20.000 189 12338.23 105.12 55377.43 88888.00 2007-07-08 16:46:20.125 189 12338.27 105.08 55377.43 88888.00 2007-07-08 16:46:20.250 189 12338.25 105.03 55377.40 88888.00 2007-07-08 16:46:20.375 189 12338.17 105.05 55377.38 88888.00 2007-07-08 16:46:20.500 189 12338.12 105.08 55377.38 88888.00 2007-07-08 16:46:20.625 189 12338.08 105.03 55377.35 88888.00 2007-07-08 16:46:20.750 189 12338.05 105.03 55377.38 88888.00 2007-07-08 16:46:20.875 189 12338.12 105.05 55377.40 88888.00 2007-07-08 16:46:21.000 189 12338.10 105.05 55377.43 88888.00 2007-07-08 16:46:21.125 189 12338.08 105.10 55377.43 88888.00 2007-07-08 16:46:21.250 189 12338.02 105.05 55377.43 88888.00 2007-07-08 16:46:21.375 189 12338.12 105.10 55377.43 88888.00 2007-07-08 16:46:21.500 189 12338.15 105.03 55377.40 88888.00 2007-07-08 16:46:21.625 189 12338.08 104.97 55377.38 88888.00 2007-07-08 16:46:21.750 189 12338.15 105.03 55377.38 88888.00 2007-07-08 16:46:21.875 189 12338.23 105.12 55377.40 88888.00 2007-07-08 16:46:22.000 189 12338.20 105.10 55377.40 88888.00 2007-07-08 16:46:22.125 189 12338.17 105.12 55377.45 88888.00 2007-07-08 16:46:22.250 189 12338.15 105.15 55377.43 88888.00 2007-07-08 16:46:22.375 189 12338.10 105.12 55377.40 88888.00 2007-07-08 16:46:22.500 189 12338.12 105.08 55377.38 88888.00 2007-07-08 16:46:22.625 189 12338.15 105.10 55377.40 88888.00 2007-07-08 16:46:22.750 189 12338.15 105.17 55377.43 88888.00 2007-07-08 16:46:22.875 189 12338.15 105.10 55377.43 88888.00 2007-07-08 16:46:23.000 189 12338.12 105.05 55377.40 88888.00 2007-07-08 16:46:23.125 189 12338.08 105.00 55377.40 88888.00 2007-07-08 16:46:23.250 189 12337.95 104.97 55377.38 88888.00 2007-07-08 16:46:23.375 189 12338.02 105.05 55377.40 88888.00 2007-07-08 16:46:23.500 189 12338.08 105.10 55377.43 88888.00 2007-07-08 16:46:23.625 189 12338.05 105.10 55377.40 88888.00 2007-07-08 16:46:23.750 189 12337.98 105.03 55377.38 88888.00 2007-07-08 16:46:23.875 189 12338.08 105.05 55377.40 88888.00 2007-07-08 16:46:24.000 189 12338.10 105.08 55377.40 88888.00 2007-07-08 16:46:24.125 189 12338.12 105.12 55377.43 88888.00 2007-07-08 16:46:24.250 189 12338.10 105.15 55377.45 88888.00 2007-07-08 16:46:24.375 189 12338.10 105.20 55377.45 88888.00 2007-07-08 16:46:24.500 189 12338.05 105.15 55377.43 88888.00 2007-07-08 16:46:24.625 189 12338.05 105.12 55377.40 88888.00 2007-07-08 16:46:24.750 189 12338.10 105.15 55377.38 88888.00 2007-07-08 16:46:24.875 189 12338.17 105.15 55377.38 88888.00 2007-07-08 16:46:25.000 189 12338.15 105.15 55377.38 88888.00 2007-07-08 16:46:25.125 189 12338.12 105.12 55377.43 88888.00 2007-07-08 16:46:25.250 189 12338.15 105.12 55377.47 88888.00 2007-07-08 16:46:25.375 189 12338.15 105.20 55377.47 88888.00 2007-07-08 16:46:25.500 189 12338.08 105.20 55377.43 88888.00 2007-07-08 16:46:25.625 189 12338.08 105.17 55377.40 88888.00 2007-07-08 16:46:25.750 189 12338.02 105.22 55377.38 88888.00 2007-07-08 16:46:25.875 189 12338.08 105.22 55377.38 88888.00 2007-07-08 16:46:26.000 189 12338.17 105.17 55377.40 88888.00 2007-07-08 16:46:26.125 189 12338.08 105.15 55377.40 88888.00 2007-07-08 16:46:26.250 189 12338.00 105.12 55377.40 88888.00 2007-07-08 16:46:26.375 189 12338.10 105.20 55377.43 88888.00 2007-07-08 16:46:26.500 189 12338.20 105.20 55377.40 88888.00 2007-07-08 16:46:26.625 189 12338.08 105.22 55377.35 88888.00 2007-07-08 16:46:26.750 189 12337.98 105.17 55377.38 88888.00 2007-07-08 16:46:26.875 189 12338.00 105.17 55377.38 88888.00 2007-07-08 16:46:27.000 189 12337.98 105.15 55377.35 88888.00 2007-07-08 16:46:27.125 189 12337.90 105.15 55377.38 88888.00 2007-07-08 16:46:27.250 189 12337.98 105.15 55377.45 88888.00 2007-07-08 16:46:27.375 189 12337.98 105.17 55377.40 88888.00 2007-07-08 16:46:27.500 189 12337.88 105.20 55377.38 88888.00 2007-07-08 16:46:27.625 189 12337.90 105.20 55377.38 88888.00 2007-07-08 16:46:27.750 189 12337.92 105.20 55377.40 88888.00 2007-07-08 16:46:27.875 189 12337.92 105.22 55377.40 88888.00 2007-07-08 16:46:28.000 189 12338.05 105.25 55377.45 88888.00 2007-07-08 16:46:28.125 189 12338.05 105.25 55377.45 88888.00 2007-07-08 16:46:28.250 189 12338.05 105.28 55377.45 88888.00 2007-07-08 16:46:28.375 189 12338.08 105.25 55377.43 88888.00 2007-07-08 16:46:28.500 189 12338.12 105.22 55377.45 88888.00 2007-07-08 16:46:28.625 189 12338.05 105.22 55377.45 88888.00 2007-07-08 16:46:28.750 189 12337.92 105.28 55377.45 88888.00 2007-07-08 16:46:28.875 189 12337.85 105.28 55377.43 88888.00 2007-07-08 16:46:29.000 189 12337.90 105.28 55377.38 88888.00 2007-07-08 16:46:29.125 189 12337.90 105.28 55377.40 88888.00 2007-07-08 16:46:29.250 189 12338.00 105.25 55377.43 88888.00 2007-07-08 16:46:29.375 189 12338.17 105.28 55377.45 88888.00 2007-07-08 16:46:29.500 189 12338.12 105.30 55377.45 88888.00 2007-07-08 16:46:29.625 189 12337.92 105.28 55377.45 88888.00 2007-07-08 16:46:29.750 189 12337.95 105.28 55377.45 88888.00 2007-07-08 16:46:29.875 189 12338.02 105.30 55377.40 88888.00 2007-07-08 16:46:30.000 189 12338.02 105.30 55377.43 88888.00 2007-07-08 16:46:30.125 189 12338.02 105.30 55377.43 88888.00 2007-07-08 16:46:30.250 189 12337.98 105.25 55377.40 88888.00 2007-07-08 16:46:30.375 189 12337.98 105.28 55377.35 88888.00 2007-07-08 16:46:30.500 189 12337.92 105.33 55377.38 88888.00 2007-07-08 16:46:30.625 189 12338.05 105.40 55377.40 88888.00 2007-07-08 16:46:30.750 189 12338.05 105.30 55377.38 88888.00 2007-07-08 16:46:30.875 189 12338.02 105.28 55377.38 88888.00 2007-07-08 16:46:31.000 189 12338.08 105.30 55377.35 88888.00 2007-07-08 16:46:31.125 189 12338.12 105.38 55377.45 88888.00 2007-07-08 16:46:31.250 189 12338.08 105.38 55377.45 88888.00 2007-07-08 16:46:31.375 189 12337.98 105.30 55377.38 88888.00 2007-07-08 16:46:31.500 189 12337.83 105.30 55377.35 88888.00 2007-07-08 16:46:31.625 189 12337.88 105.40 55377.40 88888.00 2007-07-08 16:46:31.750 189 12338.00 105.40 55377.45 88888.00 2007-07-08 16:46:31.875 189 12337.95 105.33 55377.40 88888.00 2007-07-08 16:46:32.000 189 12337.83 105.30 55377.40 88888.00 2007-07-08 16:46:32.125 189 12337.83 105.35 55377.40 88888.00 2007-07-08 16:46:32.250 189 12337.85 105.35 55377.43 88888.00 2007-07-08 16:46:32.375 189 12337.90 105.38 55377.40 88888.00 2007-07-08 16:46:32.500 189 12337.88 105.42 55377.43 88888.00 2007-07-08 16:46:32.625 189 12337.88 105.42 55377.43 88888.00 2007-07-08 16:46:32.750 189 12337.80 105.42 55377.43 88888.00 2007-07-08 16:46:32.875 189 12337.83 105.38 55377.40 88888.00 2007-07-08 16:46:33.000 189 12337.88 105.38 55377.40 88888.00 2007-07-08 16:46:33.125 189 12337.90 105.33 55377.40 88888.00 2007-07-08 16:46:33.250 189 12337.92 105.38 55377.45 88888.00 2007-07-08 16:46:33.375 189 12337.98 105.40 55377.43 88888.00 2007-07-08 16:46:33.500 189 12337.92 105.33 55377.40 88888.00 2007-07-08 16:46:33.625 189 12337.88 105.33 55377.40 88888.00 2007-07-08 16:46:33.750 189 12337.92 105.40 55377.40 88888.00 2007-07-08 16:46:33.875 189 12338.00 105.45 55377.43 88888.00 2007-07-08 16:46:34.000 189 12338.00 105.42 55377.40 88888.00 2007-07-08 16:46:34.125 189 12337.98 105.42 55377.40 88888.00 2007-07-08 16:46:34.250 189 12337.95 105.42 55377.43 88888.00 2007-07-08 16:46:34.375 189 12337.95 105.38 55377.38 88888.00 2007-07-08 16:46:34.500 189 12337.95 105.40 55377.38 88888.00 2007-07-08 16:46:34.625 189 12338.00 105.38 55377.40 88888.00 2007-07-08 16:46:34.750 189 12338.00 105.38 55377.38 88888.00 2007-07-08 16:46:34.875 189 12338.00 105.40 55377.38 88888.00 2007-07-08 16:46:35.000 189 12338.02 105.42 55377.38 88888.00 2007-07-08 16:46:35.125 189 12337.98 105.38 55377.35 88888.00 2007-07-08 16:46:35.250 189 12337.90 105.33 55377.38 88888.00 2007-07-08 16:46:35.375 189 12338.00 105.40 55377.40 88888.00 2007-07-08 16:46:35.500 189 12338.02 105.45 55377.35 88888.00 2007-07-08 16:46:35.625 189 12338.02 105.42 55377.32 88888.00 2007-07-08 16:46:35.750 189 12338.05 105.45 55377.35 88888.00 2007-07-08 16:46:35.875 189 12338.08 105.47 55377.43 88888.00 2007-07-08 16:46:36.000 189 12338.00 105.45 55377.40 88888.00 2007-07-08 16:46:36.125 189 12338.00 105.42 55377.43 88888.00 2007-07-08 16:46:36.250 189 12337.92 105.42 55377.38 88888.00 2007-07-08 16:46:36.375 189 12337.90 105.42 55377.38 88888.00 2007-07-08 16:46:36.500 189 12337.92 105.40 55377.35 88888.00 2007-07-08 16:46:36.625 189 12337.98 105.42 55377.38 88888.00 2007-07-08 16:46:36.750 189 12338.00 105.45 55377.38 88888.00 2007-07-08 16:46:36.875 189 12338.05 105.47 55377.38 88888.00 2007-07-08 16:46:37.000 189 12338.10 105.45 55377.38 88888.00 2007-07-08 16:46:37.125 189 12338.15 105.40 55377.45 88888.00 2007-07-08 16:46:37.250 189 12338.05 105.40 55377.40 88888.00 2007-07-08 16:46:37.375 189 12338.05 105.47 55377.40 88888.00 2007-07-08 16:46:37.500 189 12338.08 105.55 55377.45 88888.00 2007-07-08 16:46:37.625 189 12338.20 105.53 55377.43 88888.00 2007-07-08 16:46:37.750 189 12338.17 105.45 55377.40 88888.00 2007-07-08 16:46:37.875 189 12338.15 105.47 55377.40 88888.00 2007-07-08 16:46:38.000 189 12338.15 105.47 55377.40 88888.00 2007-07-08 16:46:38.125 189 12338.17 105.50 55377.43 88888.00 2007-07-08 16:46:38.250 189 12338.12 105.50 55377.43 88888.00 2007-07-08 16:46:38.375 189 12338.15 105.53 55377.40 88888.00 2007-07-08 16:46:38.500 189 12338.12 105.50 55377.40 88888.00 2007-07-08 16:46:38.625 189 12338.12 105.42 55377.35 88888.00 2007-07-08 16:46:38.750 189 12338.15 105.45 55377.35 88888.00 2007-07-08 16:46:38.875 189 12338.20 105.47 55377.38 88888.00 2007-07-08 16:46:39.000 189 12338.12 105.47 55377.38 88888.00 2007-07-08 16:46:39.125 189 12338.10 105.42 55377.38 88888.00 2007-07-08 16:46:39.250 189 12338.15 105.47 55377.38 88888.00 2007-07-08 16:46:39.375 189 12338.23 105.53 55377.40 88888.00 2007-07-08 16:46:39.500 189 12338.20 105.50 55377.40 88888.00 2007-07-08 16:46:39.625 189 12338.10 105.47 55377.43 88888.00 2007-07-08 16:46:39.750 189 12338.05 105.42 55377.40 88888.00 2007-07-08 16:46:39.875 189 12338.05 105.45 55377.40 88888.00 2007-07-08 16:46:40.000 189 12338.12 105.45 55377.35 88888.00 2007-07-08 16:46:40.125 189 12338.15 105.50 55377.32 88888.00 2007-07-08 16:46:40.250 189 12338.10 105.45 55377.35 88888.00 2007-07-08 16:46:40.375 189 12338.12 105.42 55377.32 88888.00 2007-07-08 16:46:40.500 189 12338.10 105.42 55377.32 88888.00 2007-07-08 16:46:40.625 189 12338.10 105.50 55377.38 88888.00 2007-07-08 16:46:40.750 189 12338.08 105.47 55377.38 88888.00 2007-07-08 16:46:40.875 189 12338.15 105.42 55377.35 88888.00 2007-07-08 16:46:41.000 189 12338.23 105.47 55377.38 88888.00 2007-07-08 16:46:41.125 189 12338.17 105.50 55377.38 88888.00 2007-07-08 16:46:41.250 189 12338.10 105.47 55377.38 88888.00 2007-07-08 16:46:41.375 189 12338.20 105.47 55377.38 88888.00 2007-07-08 16:46:41.500 189 12338.23 105.50 55377.35 88888.00 2007-07-08 16:46:41.625 189 12338.20 105.50 55377.38 88888.00 2007-07-08 16:46:41.750 189 12338.20 105.47 55377.40 88888.00 2007-07-08 16:46:41.875 189 12338.25 105.47 55377.43 88888.00 2007-07-08 16:46:42.000 189 12338.15 105.42 55377.40 88888.00 2007-07-08 16:46:42.125 189 12338.12 105.42 55377.38 88888.00 2007-07-08 16:46:42.250 189 12338.10 105.42 55377.35 88888.00 2007-07-08 16:46:42.375 189 12338.20 105.42 55377.35 88888.00 2007-07-08 16:46:42.500 189 12338.20 105.45 55377.35 88888.00 2007-07-08 16:46:42.625 189 12338.15 105.42 55377.32 88888.00 2007-07-08 16:46:42.750 189 12338.12 105.40 55377.35 88888.00 2007-07-08 16:46:42.875 189 12338.10 105.40 55377.32 88888.00 2007-07-08 16:46:43.000 189 12338.08 105.38 55377.35 88888.00 2007-07-08 16:46:43.125 189 12338.10 105.45 55377.38 88888.00 2007-07-08 16:46:43.250 189 12338.17 105.42 55377.35 88888.00 2007-07-08 16:46:43.375 189 12338.27 105.40 55377.32 88888.00 2007-07-08 16:46:43.500 189 12338.20 105.38 55377.30 88888.00 2007-07-08 16:46:43.625 189 12338.27 105.45 55377.30 88888.00 2007-07-08 16:46:43.750 189 12338.35 105.40 55377.32 88888.00 2007-07-08 16:46:43.875 189 12338.33 105.42 55377.30 88888.00 2007-07-08 16:46:44.000 189 12338.25 105.38 55377.30 88888.00 2007-07-08 16:46:44.125 189 12338.20 105.35 55377.30 88888.00 2007-07-08 16:46:44.250 189 12338.20 105.33 55377.30 88888.00 2007-07-08 16:46:44.375 189 12338.25 105.33 55377.30 88888.00 2007-07-08 16:46:44.500 189 12338.23 105.35 55377.30 88888.00 2007-07-08 16:46:44.625 189 12338.17 105.40 55377.30 88888.00 2007-07-08 16:46:44.750 189 12338.20 105.40 55377.30 88888.00 2007-07-08 16:46:44.875 189 12338.33 105.45 55377.32 88888.00 2007-07-08 16:46:45.000 189 12338.35 105.40 55377.30 88888.00 2007-07-08 16:46:45.125 189 12338.27 105.35 55377.28 88888.00 2007-07-08 16:46:45.250 189 12338.15 105.33 55377.30 88888.00 2007-07-08 16:46:45.375 189 12338.17 105.33 55377.28 88888.00 2007-07-08 16:46:45.500 189 12338.23 105.30 55377.28 88888.00 2007-07-08 16:46:45.625 189 12338.17 105.33 55377.28 88888.00 2007-07-08 16:46:45.750 189 12338.05 105.22 55377.25 88888.00 2007-07-08 16:46:45.875 189 12338.10 105.22 55377.28 88888.00 2007-07-08 16:46:46.000 189 12338.25 105.30 55377.28 88888.00 2007-07-08 16:46:46.125 189 12338.27 105.35 55377.28 88888.00 2007-07-08 16:46:46.250 189 12338.27 105.35 55377.30 88888.00 2007-07-08 16:46:46.375 189 12338.33 105.33 55377.25 88888.00 2007-07-08 16:46:46.500 189 12338.30 105.33 55377.25 88888.00 2007-07-08 16:46:46.625 189 12338.35 105.30 55377.28 88888.00 2007-07-08 16:46:46.750 189 12338.30 105.28 55377.25 88888.00 2007-07-08 16:46:46.875 189 12338.27 105.25 55377.22 88888.00 2007-07-08 16:46:47.000 189 12338.30 105.33 55377.22 88888.00 2007-07-08 16:46:47.125 189 12338.33 105.35 55377.28 88888.00 2007-07-08 16:46:47.250 189 12338.30 105.35 55377.30 88888.00 2007-07-08 16:46:47.375 189 12338.30 105.33 55377.28 88888.00 2007-07-08 16:46:47.500 189 12338.25 105.30 55377.22 88888.00 2007-07-08 16:46:47.625 189 12338.27 105.33 55377.28 88888.00 2007-07-08 16:46:47.750 189 12338.23 105.28 55377.30 88888.00 2007-07-08 16:46:47.875 189 12338.20 105.25 55377.25 88888.00 2007-07-08 16:46:48.000 189 12338.23 105.22 55377.25 88888.00 2007-07-08 16:46:48.125 189 12338.30 105.25 55377.28 88888.00 2007-07-08 16:46:48.250 189 12338.33 105.28 55377.28 88888.00 2007-07-08 16:46:48.375 189 12338.33 105.30 55377.28 88888.00 2007-07-08 16:46:48.500 189 12338.30 105.25 55377.25 88888.00 2007-07-08 16:46:48.625 189 12338.33 105.25 55377.28 88888.00 2007-07-08 16:46:48.750 189 12338.35 105.28 55377.30 88888.00 2007-07-08 16:46:48.875 189 12338.30 105.22 55377.28 88888.00 2007-07-08 16:46:49.000 189 12338.27 105.22 55377.22 88888.00 2007-07-08 16:46:49.125 189 12338.33 105.22 55377.25 88888.00 2007-07-08 16:46:49.250 189 12338.35 105.20 55377.30 88888.00 2007-07-08 16:46:49.375 189 12338.38 105.25 55377.30 88888.00 2007-07-08 16:46:49.500 189 12338.30 105.22 55377.25 88888.00 2007-07-08 16:46:49.625 189 12338.27 105.17 55377.25 88888.00 2007-07-08 16:46:49.750 189 12338.33 105.12 55377.25 88888.00 2007-07-08 16:46:49.875 189 12338.33 105.12 55377.28 88888.00 2007-07-08 16:46:50.000 189 12338.38 105.12 55377.25 88888.00 2007-07-08 16:46:50.125 189 12338.40 105.17 55377.30 88888.00 2007-07-08 16:46:50.250 189 12338.33 105.10 55377.28 88888.00 2007-07-08 16:46:50.375 189 12338.38 105.10 55377.28 88888.00 2007-07-08 16:46:50.500 189 12338.42 105.17 55377.30 88888.00 2007-07-08 16:46:50.625 189 12338.40 105.22 55377.28 88888.00 2007-07-08 16:46:50.750 189 12338.40 105.15 55377.22 88888.00 2007-07-08 16:46:50.875 189 12338.38 105.12 55377.22 88888.00 2007-07-08 16:46:51.000 189 12338.40 105.15 55377.22 88888.00 2007-07-08 16:46:51.125 189 12338.48 105.15 55377.25 88888.00 2007-07-08 16:46:51.250 189 12338.50 105.10 55377.28 88888.00 2007-07-08 16:46:51.375 189 12338.60 105.15 55377.28 88888.00 2007-07-08 16:46:51.500 189 12338.52 105.10 55377.25 88888.00 2007-07-08 16:46:51.625 189 12338.48 105.03 55377.20 88888.00 2007-07-08 16:46:51.750 189 12338.45 105.05 55377.28 88888.00 2007-07-08 16:46:51.875 189 12338.50 105.12 55377.30 88888.00 2007-07-08 16:46:52.000 189 12338.52 105.08 55377.28 88888.00 2007-07-08 16:46:52.125 189 12338.52 105.08 55377.28 88888.00 2007-07-08 16:46:52.250 189 12338.52 105.10 55377.28 88888.00 2007-07-08 16:46:52.375 189 12338.55 105.08 55377.25 88888.00 2007-07-08 16:46:52.500 189 12338.52 105.08 55377.25 88888.00 2007-07-08 16:46:52.625 189 12338.50 105.05 55377.28 88888.00 2007-07-08 16:46:52.750 189 12338.48 105.05 55377.28 88888.00 2007-07-08 16:46:52.875 189 12338.50 105.03 55377.22 88888.00 2007-07-08 16:46:53.000 189 12338.42 104.97 55377.20 88888.00 2007-07-08 16:46:53.125 189 12338.42 105.00 55377.25 88888.00 2007-07-08 16:46:53.250 189 12338.52 105.08 55377.30 88888.00 2007-07-08 16:46:53.375 189 12338.55 105.05 55377.28 88888.00 2007-07-08 16:46:53.500 189 12338.52 104.97 55377.22 88888.00 2007-07-08 16:46:53.625 189 12338.50 104.95 55377.22 88888.00 2007-07-08 16:46:53.750 189 12338.52 105.00 55377.22 88888.00 2007-07-08 16:46:53.875 189 12338.50 104.97 55377.20 88888.00 2007-07-08 16:46:54.000 189 12338.45 105.00 55377.20 88888.00 2007-07-08 16:46:54.125 189 12338.48 105.03 55377.25 88888.00 2007-07-08 16:46:54.250 189 12338.52 105.00 55377.28 88888.00 2007-07-08 16:46:54.375 189 12338.52 104.92 55377.28 88888.00 2007-07-08 16:46:54.500 189 12338.42 104.88 55377.28 88888.00 2007-07-08 16:46:54.625 189 12338.50 104.95 55377.30 88888.00 2007-07-08 16:46:54.750 189 12338.52 105.00 55377.28 88888.00 2007-07-08 16:46:54.875 189 12338.42 104.92 55377.25 88888.00 2007-07-08 16:46:55.000 189 12338.42 104.92 55377.22 88888.00 2007-07-08 16:46:55.125 189 12338.50 104.95 55377.25 88888.00 2007-07-08 16:46:55.250 189 12338.52 104.92 55377.28 88888.00 2007-07-08 16:46:55.375 189 12338.52 104.90 55377.25 88888.00 2007-07-08 16:46:55.500 189 12338.58 104.95 55377.28 88888.00 2007-07-08 16:46:55.625 189 12338.52 104.95 55377.22 88888.00 2007-07-08 16:46:55.750 189 12338.50 104.95 55377.20 88888.00 2007-07-08 16:46:55.875 189 12338.50 104.92 55377.25 88888.00 2007-07-08 16:46:56.000 189 12338.48 104.95 55377.25 88888.00 2007-07-08 16:46:56.125 189 12338.48 104.95 55377.22 88888.00 2007-07-08 16:46:56.250 189 12338.40 104.92 55377.25 88888.00 2007-07-08 16:46:56.375 189 12338.40 104.92 55377.22 88888.00 2007-07-08 16:46:56.500 189 12338.38 104.90 55377.25 88888.00 2007-07-08 16:46:56.625 189 12338.38 104.88 55377.22 88888.00 2007-07-08 16:46:56.750 189 12338.35 104.83 55377.18 88888.00 2007-07-08 16:46:56.875 189 12338.38 104.85 55377.18 88888.00 2007-07-08 16:46:57.000 189 12338.38 104.85 55377.18 88888.00 2007-07-08 16:46:57.125 189 12338.38 104.88 55377.20 88888.00 2007-07-08 16:46:57.250 189 12338.38 104.85 55377.20 88888.00 2007-07-08 16:46:57.375 189 12338.42 104.83 55377.18 88888.00 2007-07-08 16:46:57.500 189 12338.40 104.83 55377.18 88888.00 2007-07-08 16:46:57.625 189 12338.42 104.88 55377.25 88888.00 2007-07-08 16:46:57.750 189 12338.45 104.88 55377.25 88888.00 2007-07-08 16:46:57.875 189 12338.48 104.88 55377.25 88888.00 2007-07-08 16:46:58.000 189 12338.52 104.83 55377.22 88888.00 2007-07-08 16:46:58.125 189 12338.50 104.78 55377.20 88888.00 2007-07-08 16:46:58.250 189 12338.42 104.75 55377.18 88888.00 2007-07-08 16:46:58.375 189 12338.42 104.78 55377.22 88888.00 2007-07-08 16:46:58.500 189 12338.45 104.83 55377.25 88888.00 2007-07-08 16:46:58.625 189 12338.45 104.80 55377.22 88888.00 2007-07-08 16:46:58.750 189 12338.42 104.78 55377.25 88888.00 2007-07-08 16:46:58.875 189 12338.40 104.72 55377.20 88888.00 2007-07-08 16:46:59.000 189 12338.48 104.72 55377.20 88888.00 2007-07-08 16:46:59.125 189 12338.58 104.83 55377.25 88888.00 2007-07-08 16:46:59.250 189 12338.52 104.85 55377.22 88888.00 2007-07-08 16:46:59.375 189 12338.50 104.80 55377.25 88888.00 2007-07-08 16:46:59.500 189 12338.52 104.80 55377.25 88888.00 2007-07-08 16:46:59.625 189 12338.55 104.78 55377.20 88888.00 2007-07-08 16:46:59.750 189 12338.55 104.80 55377.18 88888.00 2007-07-08 16:46:59.875 189 12338.48 104.78 55377.18 88888.00 2007-07-08 16:47:00.000 189 12338.45 104.75 55377.20 88888.00 2007-07-08 16:47:00.125 189 12338.40 104.72 55377.20 88888.00 2007-07-08 16:47:00.250 189 12338.40 104.70 55377.20 88888.00 2007-07-08 16:47:00.375 189 12338.42 104.72 55377.20 88888.00 2007-07-08 16:47:00.500 189 12338.45 104.80 55377.22 88888.00 2007-07-08 16:47:00.625 189 12338.42 104.78 55377.25 88888.00 2007-07-08 16:47:00.750 189 12338.40 104.75 55377.25 88888.00 2007-07-08 16:47:00.875 189 12338.48 104.80 55377.25 88888.00 2007-07-08 16:47:01.000 189 12338.50 104.83 55377.28 88888.00 2007-07-08 16:47:01.125 189 12338.48 104.80 55377.25 88888.00 2007-07-08 16:47:01.250 189 12338.38 104.70 55377.22 88888.00 2007-07-08 16:47:01.375 189 12338.38 104.75 55377.25 88888.00 2007-07-08 16:47:01.500 189 12338.33 104.80 55377.22 88888.00 2007-07-08 16:47:01.625 189 12338.35 104.78 55377.22 88888.00 2007-07-08 16:47:01.750 189 12338.35 104.80 55377.28 88888.00 2007-07-08 16:47:01.875 189 12338.38 104.75 55377.25 88888.00 2007-07-08 16:47:02.000 189 12338.42 104.72 55377.25 88888.00 2007-07-08 16:47:02.125 189 12338.50 104.72 55377.28 88888.00 2007-07-08 16:47:02.250 189 12338.45 104.78 55377.25 88888.00 2007-07-08 16:47:02.375 189 12338.45 104.80 55377.25 88888.00 2007-07-08 16:47:02.500 189 12338.42 104.78 55377.25 88888.00 2007-07-08 16:47:02.625 189 12338.40 104.75 55377.25 88888.00 2007-07-08 16:47:02.750 189 12338.40 104.75 55377.22 88888.00 2007-07-08 16:47:02.875 189 12338.48 104.72 55377.22 88888.00 2007-07-08 16:47:03.000 189 12338.45 104.72 55377.22 88888.00 2007-07-08 16:47:03.125 189 12338.45 104.70 55377.28 88888.00 2007-07-08 16:47:03.250 189 12338.38 104.67 55377.25 88888.00 2007-07-08 16:47:03.375 189 12338.30 104.67 55377.22 88888.00 2007-07-08 16:47:03.500 189 12338.33 104.67 55377.25 88888.00 2007-07-08 16:47:03.625 189 12338.35 104.70 55377.25 88888.00 2007-07-08 16:47:03.750 189 12338.30 104.72 55377.25 88888.00 2007-07-08 16:47:03.875 189 12338.38 104.72 55377.25 88888.00 2007-07-08 16:47:04.000 189 12338.38 104.72 55377.22 88888.00 2007-07-08 16:47:04.125 189 12338.33 104.70 55377.25 88888.00 2007-07-08 16:47:04.250 189 12338.23 104.65 55377.25 88888.00 2007-07-08 16:47:04.375 189 12338.23 104.67 55377.28 88888.00 2007-07-08 16:47:04.500 189 12338.35 104.70 55377.30 88888.00 2007-07-08 16:47:04.625 189 12338.33 104.67 55377.30 88888.00 2007-07-08 16:47:04.750 189 12338.33 104.70 55377.30 88888.00 2007-07-08 16:47:04.875 189 12338.33 104.67 55377.28 88888.00 2007-07-08 16:47:05.000 189 12338.25 104.70 55377.28 88888.00 2007-07-08 16:47:05.125 189 12338.17 104.72 55377.30 88888.00 2007-07-08 16:47:05.250 189 12338.23 104.70 55377.30 88888.00 2007-07-08 16:47:05.375 189 12338.25 104.70 55377.28 88888.00 2007-07-08 16:47:05.500 189 12338.23 104.67 55377.28 88888.00 2007-07-08 16:47:05.625 189 12338.23 104.72 55377.30 88888.00 2007-07-08 16:47:05.750 189 12338.23 104.72 55377.30 88888.00 2007-07-08 16:47:05.875 189 12338.27 104.78 55377.30 88888.00 2007-07-08 16:47:06.000 189 12338.30 104.75 55377.30 88888.00 2007-07-08 16:47:06.125 189 12338.30 104.72 55377.28 88888.00 2007-07-08 16:47:06.250 189 12338.20 104.72 55377.32 88888.00 2007-07-08 16:47:06.375 189 12338.17 104.70 55377.32 88888.00 2007-07-08 16:47:06.500 189 12338.23 104.67 55377.28 88888.00 2007-07-08 16:47:06.625 189 12338.23 104.70 55377.28 88888.00 2007-07-08 16:47:06.750 189 12338.17 104.75 55377.30 88888.00 2007-07-08 16:47:06.875 189 12338.17 104.72 55377.30 88888.00 2007-07-08 16:47:07.000 189 12338.15 104.75 55377.28 88888.00 2007-07-08 16:47:07.125 189 12338.25 104.72 55377.32 88888.00 2007-07-08 16:47:07.250 189 12338.27 104.65 55377.30 88888.00 2007-07-08 16:47:07.375 189 12338.30 104.67 55377.32 88888.00 2007-07-08 16:47:07.500 189 12338.30 104.70 55377.30 88888.00 2007-07-08 16:47:07.625 189 12338.23 104.70 55377.28 88888.00 2007-07-08 16:47:07.750 189 12338.25 104.70 55377.30 88888.00 2007-07-08 16:47:07.875 189 12338.27 104.70 55377.28 88888.00 2007-07-08 16:47:08.000 189 12338.25 104.70 55377.28 88888.00 2007-07-08 16:47:08.125 189 12338.23 104.72 55377.30 88888.00 2007-07-08 16:47:08.250 189 12338.33 104.72 55377.32 88888.00 2007-07-08 16:47:08.375 189 12338.25 104.72 55377.32 88888.00 2007-07-08 16:47:08.500 189 12338.12 104.67 55377.30 88888.00 2007-07-08 16:47:08.625 189 12338.12 104.67 55377.35 88888.00 2007-07-08 16:47:08.750 189 12338.10 104.67 55377.32 88888.00 2007-07-08 16:47:08.875 189 12338.08 104.75 55377.30 88888.00 2007-07-08 16:47:09.000 189 12338.05 104.75 55377.30 88888.00 2007-07-08 16:47:09.125 189 12338.08 104.78 55377.35 88888.00 2007-07-08 16:47:09.250 189 12338.10 104.75 55377.38 88888.00 2007-07-08 16:47:09.375 189 12338.20 104.75 55377.40 88888.00 2007-07-08 16:47:09.500 189 12338.23 104.75 55377.38 88888.00 2007-07-08 16:47:09.625 189 12338.20 104.75 55377.38 88888.00 2007-07-08 16:47:09.750 189 12338.17 104.78 55377.35 88888.00 2007-07-08 16:47:09.875 189 12338.05 104.72 55377.30 88888.00 2007-07-08 16:47:10.000 189 12338.00 104.75 55377.30 88888.00 2007-07-08 16:47:10.125 189 12338.00 104.78 55377.35 88888.00 2007-07-08 16:47:10.250 189 12338.02 104.78 55377.35 88888.00 2007-07-08 16:47:10.375 189 12338.12 104.83 55377.38 88888.00 2007-07-08 16:47:10.500 189 12338.12 104.83 55377.35 88888.00 2007-07-08 16:47:10.625 189 12338.10 104.85 55377.38 88888.00 2007-07-08 16:47:10.750 189 12338.05 104.83 55377.38 88888.00 2007-07-08 16:47:10.875 189 12338.00 104.78 55377.35 88888.00 2007-07-08 16:47:11.000 189 12337.98 104.78 55377.32 88888.00 2007-07-08 16:47:11.125 189 12338.00 104.78 55377.32 88888.00 2007-07-08 16:47:11.250 189 12338.00 104.75 55377.32 88888.00 2007-07-08 16:47:11.375 189 12338.00 104.78 55377.38 88888.00 2007-07-08 16:47:11.500 189 12337.95 104.80 55377.35 88888.00 2007-07-08 16:47:11.625 189 12337.90 104.78 55377.35 88888.00 2007-07-08 16:47:11.750 189 12337.92 104.80 55377.38 88888.00 2007-07-08 16:47:11.875 189 12338.02 104.83 55377.40 88888.00 2007-07-08 16:47:12.000 189 12338.02 104.88 55377.40 88888.00 2007-07-08 16:47:12.125 189 12337.95 104.90 55377.40 88888.00 2007-07-08 16:47:12.250 189 12337.95 104.88 55377.40 88888.00 2007-07-08 16:47:12.375 189 12337.92 104.85 55377.32 88888.00 2007-07-08 16:47:12.500 189 12337.85 104.88 55377.35 88888.00 2007-07-08 16:47:12.625 189 12337.88 104.88 55377.35 88888.00 2007-07-08 16:47:12.750 189 12337.88 104.88 55377.32 88888.00 2007-07-08 16:47:12.875 189 12337.90 104.90 55377.35 88888.00 2007-07-08 16:47:13.000 189 12337.85 104.88 55377.35 88888.00 2007-07-08 16:47:13.125 189 12337.77 104.85 55377.35 88888.00 2007-07-08 16:47:13.250 189 12337.90 104.88 55377.35 88888.00 2007-07-08 16:47:13.375 189 12337.90 104.92 55377.38 88888.00 2007-07-08 16:47:13.500 189 12337.77 104.85 55377.32 88888.00 2007-07-08 16:47:13.625 189 12337.73 104.88 55377.35 88888.00 2007-07-08 16:47:13.750 189 12337.80 104.92 55377.35 88888.00 2007-07-08 16:47:13.875 189 12337.85 104.97 55377.40 88888.00 2007-07-08 16:47:14.000 189 12337.80 104.97 55377.38 88888.00 2007-07-08 16:47:14.125 189 12337.77 104.92 55377.35 88888.00 2007-07-08 16:47:14.250 189 12337.73 104.92 55377.32 88888.00 2007-07-08 16:47:14.375 189 12337.77 104.97 55377.35 88888.00 2007-07-08 16:47:14.500 189 12337.75 104.97 55377.35 88888.00 2007-07-08 16:47:14.625 189 12337.73 104.97 55377.38 88888.00 2007-07-08 16:47:14.750 189 12337.70 104.97 55377.32 88888.00 2007-07-08 16:47:14.875 189 12337.73 104.95 55377.35 88888.00 2007-07-08 16:47:15.000 189 12337.75 104.97 55377.38 88888.00 2007-07-08 16:47:15.125 189 12337.73 105.00 55377.38 88888.00 2007-07-08 16:47:15.250 189 12337.65 105.00 55377.38 88888.00 2007-07-08 16:47:15.375 189 12337.65 104.97 55377.38 88888.00 2007-07-08 16:47:15.500 189 12337.62 105.00 55377.35 88888.00 2007-07-08 16:47:15.625 189 12337.60 104.95 55377.30 88888.00 2007-07-08 16:47:15.750 189 12337.62 105.00 55377.35 88888.00 2007-07-08 16:47:15.875 189 12337.70 105.03 55377.40 88888.00 2007-07-08 16:47:16.000 189 12337.75 105.05 55377.35 88888.00 2007-07-08 16:47:16.125 189 12337.75 105.08 55377.40 88888.00 2007-07-08 16:47:16.250 189 12337.75 105.12 55377.40 88888.00 2007-07-08 16:47:16.375 189 12337.77 105.10 55377.38 88888.00 2007-07-08 16:47:16.500 189 12337.77 105.08 55377.38 88888.00 2007-07-08 16:47:16.625 189 12337.75 105.15 55377.43 88888.00 2007-07-08 16:47:16.750 189 12337.77 105.17 55377.43 88888.00 2007-07-08 16:47:16.875 189 12337.73 105.10 55377.40 88888.00 2007-07-08 16:47:17.000 189 12337.65 105.10 55377.38 88888.00 2007-07-08 16:47:17.125 189 12337.70 105.20 55377.40 88888.00 2007-07-08 16:47:17.250 189 12337.73 105.20 55377.40 88888.00 2007-07-08 16:47:17.375 189 12337.75 105.22 55377.38 88888.00 2007-07-08 16:47:17.500 189 12337.65 105.17 55377.38 88888.00 2007-07-08 16:47:17.625 189 12337.55 105.20 55377.38 88888.00 2007-07-08 16:47:17.750 189 12337.60 105.28 55377.40 88888.00 2007-07-08 16:47:17.875 189 12337.60 105.22 55377.40 88888.00 2007-07-08 16:47:18.000 189 12337.55 105.20 55377.40 88888.00 2007-07-08 16:47:18.125 189 12337.48 105.22 55377.38 88888.00 2007-07-08 16:47:18.250 189 12337.50 105.28 55377.43 88888.00 2007-07-08 16:47:18.375 189 12337.58 105.25 55377.43 88888.00 2007-07-08 16:47:18.500 189 12337.55 105.25 55377.40 88888.00 2007-07-08 16:47:18.625 189 12337.50 105.22 55377.38 88888.00 2007-07-08 16:47:18.750 189 12337.52 105.28 55377.43 88888.00 2007-07-08 16:47:18.875 189 12337.52 105.30 55377.47 88888.00 2007-07-08 16:47:19.000 189 12337.52 105.28 55377.43 88888.00 2007-07-08 16:47:19.125 189 12337.50 105.20 55377.43 88888.00 2007-07-08 16:47:19.250 189 12337.58 105.28 55377.40 88888.00 2007-07-08 16:47:19.375 189 12337.60 105.38 55377.43 88888.00 2007-07-08 16:47:19.500 189 12337.60 105.38 55377.43 88888.00 2007-07-08 16:47:19.625 189 12337.58 105.38 55377.45 88888.00 2007-07-08 16:47:19.750 189 12337.58 105.35 55377.43 88888.00 2007-07-08 16:47:19.875 189 12337.60 105.40 55377.43 88888.00 2007-07-08 16:47:20.000 189 12337.60 105.40 55377.43 88888.00 2007-07-08 16:47:20.125 189 12337.65 105.40 55377.43 88888.00 2007-07-08 16:47:20.250 189 12337.70 105.40 55377.43 88888.00 2007-07-08 16:47:20.375 189 12337.65 105.38 55377.40 88888.00 2007-07-08 16:47:20.500 189 12337.62 105.40 55377.43 88888.00 2007-07-08 16:47:20.625 189 12337.55 105.42 55377.43 88888.00 2007-07-08 16:47:20.750 189 12337.48 105.40 55377.43 88888.00 2007-07-08 16:47:20.875 189 12337.48 105.42 55377.45 88888.00 2007-07-08 16:47:21.000 189 12337.55 105.47 55377.45 88888.00 2007-07-08 16:47:21.125 189 12337.62 105.55 55377.43 88888.00 2007-07-08 16:47:21.250 189 12337.52 105.55 55377.43 88888.00 2007-07-08 16:47:21.375 189 12337.52 105.50 55377.45 88888.00 2007-07-08 16:47:21.500 189 12337.45 105.47 55377.45 88888.00 2007-07-08 16:47:21.625 189 12337.48 105.50 55377.43 88888.00 2007-07-08 16:47:21.750 189 12337.48 105.50 55377.43 88888.00 2007-07-08 16:47:21.875 189 12337.48 105.50 55377.43 88888.00 2007-07-08 16:47:22.000 189 12337.42 105.47 55377.45 88888.00 2007-07-08 16:47:22.125 189 12337.45 105.53 55377.47 88888.00 2007-07-08 16:47:22.250 189 12337.42 105.55 55377.47 88888.00 2007-07-08 16:47:22.375 189 12337.45 105.55 55377.47 88888.00 2007-07-08 16:47:22.500 189 12337.48 105.58 55377.47 88888.00 2007-07-08 16:47:22.625 189 12337.58 105.62 55377.50 88888.00 2007-07-08 16:47:22.750 189 12337.55 105.65 55377.47 88888.00 2007-07-08 16:47:22.875 189 12337.50 105.65 55377.45 88888.00 2007-07-08 16:47:23.000 189 12337.48 105.60 55377.40 88888.00 2007-07-08 16:47:23.125 189 12337.45 105.58 55377.43 88888.00 2007-07-08 16:47:23.250 189 12337.42 105.50 55377.40 88888.00 2007-07-08 16:47:23.375 189 12337.40 105.55 55377.43 88888.00 2007-07-08 16:47:23.500 189 12337.35 105.60 55377.45 88888.00 2007-07-08 16:47:23.625 189 12337.38 105.62 55377.47 88888.00 2007-07-08 16:47:23.750 189 12337.40 105.67 55377.47 88888.00 2007-07-08 16:47:23.875 189 12337.42 105.72 55377.47 88888.00 2007-07-08 16:47:24.000 189 12337.40 105.72 55377.45 88888.00 2007-07-08 16:47:24.125 189 12337.38 105.70 55377.43 88888.00 2007-07-08 16:47:24.250 189 12337.33 105.65 55377.43 88888.00 2007-07-08 16:47:24.375 189 12337.38 105.72 55377.45 88888.00 2007-07-08 16:47:24.500 189 12337.38 105.72 55377.43 88888.00 2007-07-08 16:47:24.625 189 12337.35 105.67 55377.40 88888.00 2007-07-08 16:47:24.750 189 12337.30 105.62 55377.38 88888.00 2007-07-08 16:47:24.875 189 12337.35 105.67 55377.43 88888.00 2007-07-08 16:47:25.000 189 12337.42 105.70 55377.43 88888.00 2007-07-08 16:47:25.125 189 12337.42 105.70 55377.43 88888.00 2007-07-08 16:47:25.250 189 12337.38 105.67 55377.43 88888.00 2007-07-08 16:47:25.375 189 12337.25 105.75 55377.43 88888.00 2007-07-08 16:47:25.500 189 12337.33 105.78 55377.43 88888.00 2007-07-08 16:47:25.625 189 12337.38 105.80 55377.47 88888.00 2007-07-08 16:47:25.750 189 12337.27 105.75 55377.40 88888.00 2007-07-08 16:47:25.875 189 12337.23 105.70 55377.38 88888.00 2007-07-08 16:47:26.000 189 12337.27 105.70 55377.38 88888.00 2007-07-08 16:47:26.125 189 12337.33 105.78 55377.43 88888.00 2007-07-08 16:47:26.250 189 12337.33 105.83 55377.45 88888.00 2007-07-08 16:47:26.375 189 12337.38 105.85 55377.43 88888.00 2007-07-08 16:47:26.500 189 12337.35 105.83 55377.40 88888.00 2007-07-08 16:47:26.625 189 12337.30 105.80 55377.43 88888.00 2007-07-08 16:47:26.750 189 12337.38 105.85 55377.43 88888.00 2007-07-08 16:47:26.875 189 12337.40 105.88 55377.38 88888.00 2007-07-08 16:47:27.000 189 12337.38 105.85 55377.38 88888.00 2007-07-08 16:47:27.125 189 12337.33 105.83 55377.38 88888.00 2007-07-08 16:47:27.250 189 12337.27 105.83 55377.43 88888.00 2007-07-08 16:47:27.375 189 12337.33 105.83 55377.45 88888.00 2007-07-08 16:47:27.500 189 12337.38 105.85 55377.45 88888.00 2007-07-08 16:47:27.625 189 12337.33 105.78 55377.40 88888.00 2007-07-08 16:47:27.750 189 12337.33 105.83 55377.38 88888.00 2007-07-08 16:47:27.875 189 12337.33 105.85 55377.40 88888.00 2007-07-08 16:47:28.000 189 12337.35 105.88 55377.43 88888.00 2007-07-08 16:47:28.125 189 12337.27 105.90 55377.47 88888.00 2007-07-08 16:47:28.250 189 12337.15 105.83 55377.45 88888.00 2007-07-08 16:47:28.375 189 12337.27 105.88 55377.45 88888.00 2007-07-08 16:47:28.500 189 12337.35 105.92 55377.47 88888.00 2007-07-08 16:47:28.625 189 12337.27 105.92 55377.45 88888.00 2007-07-08 16:47:28.750 189 12337.27 105.88 55377.43 88888.00 2007-07-08 16:47:28.875 189 12337.35 105.90 55377.45 88888.00 2007-07-08 16:47:29.000 189 12337.40 105.95 55377.47 88888.00 2007-07-08 16:47:29.125 189 12337.38 105.97 55377.47 88888.00 2007-07-08 16:47:29.250 189 12337.33 106.00 55377.45 88888.00 2007-07-08 16:47:29.375 189 12337.27 105.97 55377.43 88888.00 2007-07-08 16:47:29.500 189 12337.27 105.92 55377.38 88888.00 2007-07-08 16:47:29.625 189 12337.25 105.95 55377.38 88888.00 2007-07-08 16:47:29.750 189 12337.23 106.00 55377.38 88888.00 2007-07-08 16:47:29.875 189 12337.25 106.05 55377.40 88888.00 2007-07-08 16:47:30.000 189 12337.27 106.03 55377.40 88888.00 2007-07-08 16:47:30.125 189 12337.17 106.00 55377.38 88888.00 2007-07-08 16:47:30.250 189 12337.15 105.97 55377.38 88888.00 2007-07-08 16:47:30.375 189 12337.27 105.97 55377.38 88888.00 2007-07-08 16:47:30.500 189 12337.38 106.00 55377.40 88888.00 2007-07-08 16:47:30.625 189 12337.38 106.00 55377.40 88888.00 2007-07-08 16:47:30.750 189 12337.30 106.00 55377.40 88888.00 2007-07-08 16:47:30.875 189 12337.23 105.97 55377.40 88888.00 2007-07-08 16:47:31.000 189 12337.23 105.92 55377.40 88888.00 2007-07-08 16:47:31.125 189 12337.23 105.95 55377.38 88888.00 2007-07-08 16:47:31.250 189 12337.20 105.97 55377.40 88888.00 2007-07-08 16:47:31.375 189 12337.23 105.97 55377.40 88888.00 2007-07-08 16:47:31.500 189 12337.27 106.00 55377.43 88888.00 2007-07-08 16:47:31.625 189 12337.25 106.03 55377.40 88888.00 2007-07-08 16:47:31.750 189 12337.20 106.00 55377.43 88888.00 2007-07-08 16:47:31.875 189 12337.15 105.97 55377.43 88888.00 2007-07-08 16:47:32.000 189 12337.20 106.00 55377.43 88888.00 2007-07-08 16:47:32.125 189 12337.25 106.03 55377.43 88888.00 2007-07-08 16:47:32.250 189 12337.25 106.03 55377.43 88888.00 2007-07-08 16:47:32.375 189 12337.23 106.00 55377.45 88888.00 2007-07-08 16:47:32.500 189 12337.23 106.00 55377.47 88888.00 2007-07-08 16:47:32.625 189 12337.27 106.00 55377.43 88888.00 2007-07-08 16:47:32.750 189 12337.33 106.03 55377.40 88888.00 2007-07-08 16:47:32.875 189 12337.25 106.03 55377.40 88888.00 2007-07-08 16:47:33.000 189 12337.20 106.03 55377.40 88888.00 2007-07-08 16:47:33.125 189 12337.20 106.03 55377.43 88888.00 2007-07-08 16:47:33.250 189 12337.25 106.03 55377.47 88888.00 2007-07-08 16:47:33.375 189 12337.33 106.08 55377.45 88888.00 2007-07-08 16:47:33.500 189 12337.38 106.05 55377.43 88888.00 2007-07-08 16:47:33.625 189 12337.42 105.97 55377.43 88888.00 2007-07-08 16:47:33.750 189 12337.33 105.97 55377.43 88888.00 2007-07-08 16:47:33.875 189 12337.35 106.00 55377.43 88888.00 2007-07-08 16:47:34.000 189 12337.35 106.00 55377.40 88888.00 2007-07-08 16:47:34.125 189 12337.42 106.00 55377.43 88888.00 2007-07-08 16:47:34.250 189 12337.40 106.00 55377.45 88888.00 2007-07-08 16:47:34.375 189 12337.27 105.92 55377.43 88888.00 2007-07-08 16:47:34.500 189 12337.25 105.90 55377.40 88888.00 2007-07-08 16:47:34.625 189 12337.25 105.92 55377.38 88888.00 2007-07-08 16:47:34.750 189 12337.30 106.00 55377.45 88888.00 2007-07-08 16:47:34.875 189 12337.38 106.03 55377.45 88888.00 2007-07-08 16:47:35.000 189 12337.35 106.00 55377.43 88888.00 2007-07-08 16:47:35.125 189 12337.35 106.03 55377.43 88888.00 2007-07-08 16:47:35.250 189 12337.35 105.90 55377.40 88888.00 2007-07-08 16:47:35.375 189 12337.30 105.90 55377.35 88888.00 2007-07-08 16:47:35.500 189 12337.30 105.95 55377.35 88888.00 2007-07-08 16:47:35.625 189 12337.35 106.03 55377.40 88888.00 2007-07-08 16:47:35.750 189 12337.35 106.00 55377.40 88888.00 2007-07-08 16:47:35.875 189 12337.30 105.95 55377.40 88888.00 2007-07-08 16:47:36.000 189 12337.30 105.92 55377.35 88888.00 2007-07-08 16:47:36.125 189 12337.25 105.90 55377.38 88888.00 2007-07-08 16:47:36.250 189 12337.15 105.85 55377.38 88888.00 2007-07-08 16:47:36.375 189 12337.12 105.85 55377.38 88888.00 2007-07-08 16:47:36.500 189 12337.15 105.90 55377.38 88888.00 2007-07-08 16:47:36.625 189 12337.15 105.90 55377.38 88888.00 2007-07-08 16:47:36.750 189 12337.17 105.83 55377.40 88888.00 2007-07-08 16:47:36.875 189 12337.12 105.80 55377.40 88888.00 2007-07-08 16:47:37.000 189 12337.15 105.83 55377.38 88888.00 2007-07-08 16:47:37.125 189 12337.23 105.85 55377.40 88888.00 2007-07-08 16:47:37.250 189 12337.25 105.85 55377.43 88888.00 2007-07-08 16:47:37.375 189 12337.25 105.85 55377.45 88888.00 2007-07-08 16:47:37.500 189 12337.23 105.83 55377.43 88888.00 2007-07-08 16:47:37.625 189 12337.17 105.83 55377.43 88888.00 2007-07-08 16:47:37.750 189 12337.17 105.85 55377.43 88888.00 2007-07-08 16:47:37.875 189 12337.15 105.78 55377.40 88888.00 2007-07-08 16:47:38.000 189 12337.10 105.80 55377.38 88888.00 2007-07-08 16:47:38.125 189 12337.15 105.88 55377.45 88888.00 2007-07-08 16:47:38.250 189 12337.23 105.92 55377.45 88888.00 2007-07-08 16:47:38.375 189 12337.27 105.92 55377.45 88888.00 2007-07-08 16:47:38.500 189 12337.25 105.90 55377.45 88888.00 2007-07-08 16:47:38.625 189 12337.30 105.88 55377.45 88888.00 2007-07-08 16:47:38.750 189 12337.33 105.85 55377.43 88888.00 2007-07-08 16:47:38.875 189 12337.27 105.80 55377.40 88888.00 2007-07-08 16:47:39.000 189 12337.17 105.78 55377.38 88888.00 2007-07-08 16:47:39.125 189 12337.15 105.75 55377.35 88888.00 2007-07-08 16:47:39.250 189 12337.12 105.67 55377.32 88888.00 2007-07-08 16:47:39.375 189 12337.15 105.72 55377.32 88888.00 2007-07-08 16:47:39.500 189 12337.17 105.70 55377.35 88888.00 2007-07-08 16:47:39.625 189 12337.25 105.72 55377.38 88888.00 2007-07-08 16:47:39.750 189 12337.23 105.72 55377.38 88888.00 2007-07-08 16:47:39.875 189 12337.23 105.72 55377.35 88888.00 2007-07-08 16:47:40.000 189 12337.23 105.72 55377.32 88888.00 2007-07-08 16:47:40.125 189 12337.20 105.72 55377.38 88888.00 2007-07-08 16:47:40.250 189 12337.17 105.75 55377.40 88888.00 2007-07-08 16:47:40.375 189 12337.20 105.75 55377.38 88888.00 2007-07-08 16:47:40.500 189 12337.23 105.72 55377.32 88888.00 2007-07-08 16:47:40.625 189 12337.25 105.67 55377.32 88888.00 2007-07-08 16:47:40.750 189 12337.33 105.70 55377.35 88888.00 2007-07-08 16:47:40.875 189 12337.33 105.70 55377.35 88888.00 2007-07-08 16:47:41.000 189 12337.23 105.65 55377.30 88888.00 2007-07-08 16:47:41.125 189 12337.17 105.62 55377.35 88888.00 2007-07-08 16:47:41.250 189 12337.20 105.62 55377.40 88888.00 2007-07-08 16:47:41.375 189 12337.27 105.62 55377.43 88888.00 2007-07-08 16:47:41.500 189 12337.20 105.62 55377.40 88888.00 2007-07-08 16:47:41.625 189 12337.23 105.62 55377.40 88888.00 2007-07-08 16:47:41.750 189 12337.17 105.60 55377.38 88888.00 2007-07-08 16:47:41.875 189 12337.15 105.60 55377.38 88888.00 2007-07-08 16:47:42.000 189 12337.17 105.60 55377.40 88888.00 2007-07-08 16:47:42.125 189 12337.17 105.60 55377.40 88888.00 2007-07-08 16:47:42.250 189 12337.15 105.60 55377.43 88888.00 2007-07-08 16:47:42.375 189 12337.23 105.60 55377.38 88888.00 2007-07-08 16:47:42.500 189 12337.23 105.58 55377.35 88888.00 2007-07-08 16:47:42.625 189 12337.27 105.55 55377.38 88888.00 2007-07-08 16:47:42.750 189 12337.25 105.55 55377.40 88888.00 2007-07-08 16:47:42.875 189 12337.27 105.60 55377.38 88888.00 2007-07-08 16:47:43.000 189 12337.27 105.58 55377.40 88888.00 2007-07-08 16:47:43.125 189 12337.25 105.50 55377.38 88888.00 2007-07-08 16:47:43.250 189 12337.23 105.45 55377.38 88888.00 2007-07-08 16:47:43.375 189 12337.23 105.45 55377.38 88888.00 2007-07-08 16:47:43.500 189 12337.23 105.53 55377.40 88888.00 2007-07-08 16:47:43.625 189 12337.30 105.53 55377.38 88888.00 2007-07-08 16:47:43.750 189 12337.33 105.50 55377.38 88888.00 2007-07-08 16:47:43.875 189 12337.27 105.45 55377.35 88888.00 2007-07-08 16:47:44.000 189 12337.27 105.42 55377.35 88888.00 2007-07-08 16:47:44.125 189 12337.30 105.42 55377.38 88888.00 2007-07-08 16:47:44.250 189 12337.27 105.42 55377.40 88888.00 2007-07-08 16:47:44.375 189 12337.27 105.42 55377.38 88888.00 2007-07-08 16:47:44.500 189 12337.27 105.42 55377.40 88888.00 2007-07-08 16:47:44.625 189 12337.35 105.42 55377.40 88888.00 2007-07-08 16:47:44.750 189 12337.45 105.42 55377.40 88888.00 2007-07-08 16:47:44.875 189 12337.42 105.40 55377.40 88888.00 2007-07-08 16:47:45.000 189 12337.42 105.40 55377.38 88888.00 2007-07-08 16:47:45.125 189 12337.50 105.42 55377.38 88888.00 2007-07-08 16:47:45.250 189 12337.45 105.40 55377.40 88888.00 2007-07-08 16:47:45.375 189 12337.42 105.35 55377.35 88888.00 2007-07-08 16:47:45.500 189 12337.35 105.40 55377.35 88888.00 2007-07-08 16:47:45.625 189 12337.35 105.45 55377.40 88888.00 2007-07-08 16:47:45.750 189 12337.48 105.45 55377.38 88888.00 2007-07-08 16:47:45.875 189 12337.52 105.33 55377.32 88888.00 2007-07-08 16:47:46.000 189 12337.55 105.28 55377.35 88888.00 2007-07-08 16:47:46.125 189 12337.42 105.28 55377.35 88888.00 2007-07-08 16:47:46.250 189 12337.30 105.25 55377.35 88888.00 2007-07-08 16:47:46.375 189 12337.33 105.28 55377.35 88888.00 2007-07-08 16:47:46.500 189 12337.40 105.33 55377.32 88888.00 2007-07-08 16:47:46.625 189 12337.42 105.33 55377.32 88888.00 2007-07-08 16:47:46.750 189 12337.40 105.25 55377.32 88888.00 2007-07-08 16:47:46.875 189 12337.42 105.28 55377.35 88888.00 2007-07-08 16:47:47.000 189 12337.48 105.30 55377.35 88888.00 2007-07-08 16:47:47.125 189 12337.48 105.33 55377.32 88888.00 2007-07-08 16:47:47.250 189 12337.40 105.25 55377.30 88888.00 2007-07-08 16:47:47.375 189 12337.35 105.25 55377.32 88888.00 2007-07-08 16:47:47.500 189 12337.38 105.22 55377.32 88888.00 2007-07-08 16:47:47.625 189 12337.38 105.22 55377.30 88888.00 2007-07-08 16:47:47.750 189 12337.33 105.20 55377.30 88888.00 2007-07-08 16:47:47.875 189 12337.35 105.22 55377.30 88888.00 2007-07-08 16:47:48.000 189 12337.35 105.22 55377.30 88888.00 2007-07-08 16:47:48.125 189 12337.35 105.22 55377.32 88888.00 2007-07-08 16:47:48.250 189 12337.40 105.22 55377.38 88888.00 2007-07-08 16:47:48.375 189 12337.40 105.17 55377.35 88888.00 2007-07-08 16:47:48.500 189 12337.40 105.15 55377.32 88888.00 2007-07-08 16:47:48.625 189 12337.42 105.15 55377.32 88888.00 2007-07-08 16:47:48.750 189 12337.42 105.15 55377.30 88888.00 2007-07-08 16:47:48.875 189 12337.35 105.12 55377.32 88888.00 2007-07-08 16:47:49.000 189 12337.38 105.15 55377.35 88888.00 2007-07-08 16:47:49.125 189 12337.40 105.17 55377.40 88888.00 2007-07-08 16:47:49.250 189 12337.40 105.20 55377.40 88888.00 2007-07-08 16:47:49.375 189 12337.48 105.22 55377.38 88888.00 2007-07-08 16:47:49.500 189 12337.42 105.10 55377.35 88888.00 2007-07-08 16:47:49.625 189 12337.38 105.03 55377.32 88888.00 2007-07-08 16:47:49.750 189 12337.30 105.03 55377.32 88888.00 2007-07-08 16:47:49.875 189 12337.35 105.10 55377.32 88888.00 2007-07-08 16:47:50.000 189 12337.40 105.12 55377.32 88888.00 2007-07-08 16:47:50.125 189 12337.40 105.08 55377.30 88888.00 2007-07-08 16:47:50.250 189 12337.40 105.03 55377.30 88888.00 2007-07-08 16:47:50.375 189 12337.42 105.00 55377.30 88888.00 2007-07-08 16:47:50.500 189 12337.38 105.03 55377.30 88888.00 2007-07-08 16:47:50.625 189 12337.35 105.03 55377.30 88888.00 2007-07-08 16:47:50.750 189 12337.40 105.05 55377.30 88888.00 2007-07-08 16:47:50.875 189 12337.35 105.03 55377.28 88888.00 2007-07-08 16:47:51.000 189 12337.35 104.97 55377.28 88888.00 2007-07-08 16:47:51.125 189 12337.40 105.00 55377.30 88888.00 2007-07-08 16:47:51.250 189 12337.38 105.00 55377.30 88888.00 2007-07-08 16:47:51.375 189 12337.48 105.03 55377.30 88888.00 2007-07-08 16:47:51.500 189 12337.60 105.08 55377.30 88888.00 2007-07-08 16:47:51.625 189 12337.60 105.00 55377.30 88888.00 2007-07-08 16:47:51.750 189 12337.55 105.00 55377.30 88888.00 2007-07-08 16:47:51.875 189 12337.48 104.97 55377.28 88888.00 2007-07-08 16:47:52.000 189 12337.50 104.95 55377.22 88888.00 2007-07-08 16:47:52.125 189 12337.50 104.95 55377.22 88888.00 2007-07-08 16:47:52.250 189 12337.55 104.95 55377.30 88888.00 2007-07-08 16:47:52.375 189 12337.55 104.90 55377.30 88888.00 2007-07-08 16:47:52.500 189 12337.58 104.88 55377.30 88888.00 2007-07-08 16:47:52.625 189 12337.60 104.90 55377.30 88888.00 2007-07-08 16:47:52.750 189 12337.50 104.92 55377.28 88888.00 2007-07-08 16:47:52.875 189 12337.45 104.92 55377.32 88888.00 2007-07-08 16:47:53.000 189 12337.50 104.90 55377.32 88888.00 2007-07-08 16:47:53.125 189 12337.58 104.95 55377.30 88888.00 2007-07-08 16:47:53.250 189 12337.55 104.90 55377.30 88888.00 2007-07-08 16:47:53.375 189 12337.50 104.85 55377.28 88888.00 2007-07-08 16:47:53.500 189 12337.48 104.83 55377.28 88888.00 2007-07-08 16:47:53.625 189 12337.48 104.83 55377.25 88888.00 2007-07-08 16:47:53.750 189 12337.50 104.85 55377.28 88888.00 2007-07-08 16:47:53.875 189 12337.60 104.90 55377.28 88888.00 2007-07-08 16:47:54.000 189 12337.60 104.85 55377.25 88888.00 2007-07-08 16:47:54.125 189 12337.58 104.85 55377.28 88888.00 2007-07-08 16:47:54.250 189 12337.58 104.85 55377.25 88888.00 2007-07-08 16:47:54.375 189 12337.55 104.83 55377.25 88888.00 2007-07-08 16:47:54.500 189 12337.52 104.85 55377.25 88888.00 2007-07-08 16:47:54.625 189 12337.58 104.85 55377.28 88888.00 2007-07-08 16:47:54.750 189 12337.62 104.85 55377.28 88888.00 2007-07-08 16:47:54.875 189 12337.60 104.90 55377.30 88888.00 2007-07-08 16:47:55.000 189 12337.60 104.88 55377.30 88888.00 2007-07-08 16:47:55.125 189 12337.58 104.85 55377.30 88888.00 2007-07-08 16:47:55.250 189 12337.48 104.78 55377.28 88888.00 2007-07-08 16:47:55.375 189 12337.48 104.80 55377.28 88888.00 2007-07-08 16:47:55.500 189 12337.55 104.83 55377.28 88888.00 2007-07-08 16:47:55.625 189 12337.50 104.80 55377.25 88888.00 2007-07-08 16:47:55.750 189 12337.45 104.83 55377.25 88888.00 2007-07-08 16:47:55.875 189 12337.50 104.83 55377.25 88888.00 2007-07-08 16:47:56.000 189 12337.58 104.83 55377.25 88888.00 2007-07-08 16:47:56.125 189 12337.62 104.80 55377.25 88888.00 2007-07-08 16:47:56.250 189 12337.55 104.75 55377.22 88888.00 2007-07-08 16:47:56.375 189 12337.58 104.78 55377.25 88888.00 2007-07-08 16:47:56.500 189 12337.60 104.80 55377.30 88888.00 2007-07-08 16:47:56.625 189 12337.65 104.83 55377.30 88888.00 2007-07-08 16:47:56.750 189 12337.62 104.75 55377.25 88888.00 2007-07-08 16:47:56.875 189 12337.58 104.78 55377.28 88888.00 2007-07-08 16:47:57.000 189 12337.62 104.78 55377.28 88888.00 2007-07-08 16:47:57.125 189 12337.67 104.72 55377.25 88888.00 2007-07-08 16:47:57.250 189 12337.67 104.72 55377.30 88888.00 2007-07-08 16:47:57.375 189 12337.67 104.75 55377.28 88888.00 2007-07-08 16:47:57.500 189 12337.62 104.72 55377.20 88888.00 2007-07-08 16:47:57.625 189 12337.65 104.70 55377.20 88888.00 2007-07-08 16:47:57.750 189 12337.67 104.72 55377.22 88888.00 2007-07-08 16:47:57.875 189 12337.60 104.72 55377.22 88888.00 2007-07-08 16:47:58.000 189 12337.55 104.70 55377.22 88888.00 2007-07-08 16:47:58.125 189 12337.55 104.70 55377.25 88888.00 2007-07-08 16:47:58.250 189 12337.58 104.72 55377.22 88888.00 2007-07-08 16:47:58.375 189 12337.60 104.78 55377.25 88888.00 2007-07-08 16:47:58.500 189 12337.60 104.72 55377.25 88888.00 2007-07-08 16:47:58.625 189 12337.58 104.70 55377.22 88888.00 2007-07-08 16:47:58.750 189 12337.58 104.70 55377.22 88888.00 2007-07-08 16:47:58.875 189 12337.55 104.75 55377.20 88888.00 2007-07-08 16:47:59.000 189 12337.60 104.75 55377.22 88888.00 2007-07-08 16:47:59.125 189 12337.60 104.70 55377.25 88888.00 2007-07-08 16:47:59.250 189 12337.67 104.72 55377.30 88888.00 2007-07-08 16:47:59.375 189 12337.70 104.75 55377.28 88888.00 2007-07-08 16:47:59.500 189 12337.70 104.72 55377.25 88888.00 2007-07-08 16:47:59.625 189 12337.65 104.70 55377.20 88888.00 2007-07-08 16:47:59.750 189 12337.65 104.78 55377.22 88888.00 2007-07-08 16:47:59.875 189 12337.65 104.83 55377.28 88888.00 2007-07-08 16:48:00.000 189 12337.70 104.75 55377.25 88888.00 2007-07-08 16:48:00.125 189 12337.70 104.78 55377.28 88888.00 2007-07-08 16:48:00.250 189 12337.65 104.72 55377.25 88888.00 2007-07-08 16:48:00.375 189 12337.65 104.75 55377.28 88888.00 2007-07-08 16:48:00.500 189 12337.65 104.75 55377.30 88888.00 2007-07-08 16:48:00.625 189 12337.58 104.72 55377.28 88888.00 2007-07-08 16:48:00.750 189 12337.62 104.72 55377.28 88888.00 2007-07-08 16:48:00.875 189 12337.67 104.78 55377.30 88888.00 2007-07-08 16:48:01.000 189 12337.73 104.85 55377.30 88888.00 2007-07-08 16:48:01.125 189 12337.77 104.83 55377.30 88888.00 2007-07-08 16:48:01.250 189 12337.70 104.75 55377.28 88888.00 2007-07-08 16:48:01.375 189 12337.73 104.75 55377.25 88888.00 2007-07-08 16:48:01.500 189 12337.67 104.78 55377.28 88888.00 2007-07-08 16:48:01.625 189 12337.58 104.75 55377.22 88888.00 2007-07-08 16:48:01.750 189 12337.65 104.72 55377.22 88888.00 2007-07-08 16:48:01.875 189 12337.70 104.72 55377.25 88888.00 2007-07-08 16:48:02.000 189 12337.67 104.72 55377.22 88888.00 2007-07-08 16:48:02.125 189 12337.65 104.72 55377.22 88888.00 2007-07-08 16:48:02.250 189 12337.62 104.70 55377.22 88888.00 2007-07-08 16:48:02.375 189 12337.60 104.70 55377.22 88888.00 2007-07-08 16:48:02.500 189 12337.67 104.72 55377.25 88888.00 2007-07-08 16:48:02.625 189 12337.70 104.75 55377.25 88888.00 2007-07-08 16:48:02.750 189 12337.67 104.75 55377.28 88888.00 2007-07-08 16:48:02.875 189 12337.67 104.75 55377.28 88888.00 2007-07-08 16:48:03.000 189 12337.65 104.75 55377.25 88888.00 2007-07-08 16:48:03.125 189 12337.62 104.72 55377.25 88888.00 2007-07-08 16:48:03.250 189 12337.58 104.70 55377.20 88888.00 2007-07-08 16:48:03.375 189 12337.62 104.78 55377.25 88888.00 2007-07-08 16:48:03.500 189 12337.70 104.80 55377.25 88888.00 2007-07-08 16:48:03.625 189 12337.77 104.78 55377.25 88888.00 2007-07-08 16:48:03.750 189 12337.67 104.78 55377.30 88888.00 2007-07-08 16:48:03.875 189 12337.70 104.83 55377.30 88888.00 2007-07-08 16:48:04.000 189 12337.77 104.80 55377.28 88888.00 2007-07-08 16:48:04.125 189 12337.77 104.75 55377.25 88888.00 2007-07-08 16:48:04.250 189 12337.67 104.78 55377.28 88888.00 2007-07-08 16:48:04.375 189 12337.65 104.83 55377.28 88888.00 2007-07-08 16:48:04.500 189 12337.62 104.85 55377.25 88888.00 2007-07-08 16:48:04.625 189 12337.62 104.78 55377.22 88888.00 2007-07-08 16:48:04.750 189 12337.58 104.72 55377.22 88888.00 2007-07-08 16:48:04.875 189 12337.65 104.75 55377.20 88888.00 2007-07-08 16:48:05.000 189 12337.77 104.83 55377.22 88888.00 2007-07-08 16:48:05.125 189 12337.80 104.90 55377.25 88888.00 2007-07-08 16:48:05.250 189 12337.70 104.83 55377.22 88888.00 2007-07-08 16:48:05.375 189 12337.70 104.83 55377.22 88888.00 2007-07-08 16:48:05.500 189 12337.58 104.78 55377.20 88888.00 2007-07-08 16:48:05.625 189 12337.55 104.75 55377.20 88888.00 2007-07-08 16:48:05.750 189 12337.67 104.80 55377.18 88888.00 2007-07-08 16:48:05.875 189 12337.62 104.75 55377.18 88888.00 2007-07-08 16:48:06.000 189 12337.62 104.72 55377.20 88888.00 2007-07-08 16:48:06.125 189 12337.65 104.83 55377.28 88888.00 2007-07-08 16:48:06.250 189 12337.60 104.85 55377.25 88888.00 2007-07-08 16:48:06.375 189 12337.65 104.88 55377.25 88888.00 2007-07-08 16:48:06.500 189 12337.67 104.83 55377.22 88888.00 2007-07-08 16:48:06.625 189 12337.70 104.80 55377.20 88888.00 2007-07-08 16:48:06.750 189 12337.73 104.83 55377.25 88888.00 2007-07-08 16:48:06.875 189 12337.70 104.88 55377.25 88888.00 2007-07-08 16:48:07.000 189 12337.70 104.88 55377.22 88888.00 2007-07-08 16:48:07.125 189 12337.70 104.83 55377.20 88888.00 2007-07-08 16:48:07.250 189 12337.62 104.78 55377.18 88888.00 2007-07-08 16:48:07.375 189 12337.70 104.85 55377.22 88888.00 2007-07-08 16:48:07.500 189 12337.70 104.85 55377.22 88888.00 2007-07-08 16:48:07.625 189 12337.60 104.85 55377.28 88888.00 2007-07-08 16:48:07.750 189 12337.60 104.88 55377.28 88888.00 2007-07-08 16:48:07.875 189 12337.62 104.80 55377.25 88888.00 2007-07-08 16:48:08.000 189 12337.70 104.85 55377.25 88888.00 2007-07-08 16:48:08.125 189 12337.70 104.85 55377.25 88888.00 2007-07-08 16:48:08.250 189 12337.77 104.90 55377.28 88888.00 2007-07-08 16:48:08.375 189 12337.80 104.90 55377.28 88888.00 2007-07-08 16:48:08.500 189 12337.77 104.85 55377.25 88888.00 2007-07-08 16:48:08.625 189 12337.73 104.85 55377.22 88888.00 2007-07-08 16:48:08.750 189 12337.73 104.88 55377.22 88888.00 2007-07-08 16:48:08.875 189 12337.75 104.92 55377.25 88888.00 2007-07-08 16:48:09.000 189 12337.73 104.88 55377.20 88888.00 2007-07-08 16:48:09.125 189 12337.60 104.85 55377.20 88888.00 2007-07-08 16:48:09.250 189 12337.50 104.85 55377.20 88888.00 2007-07-08 16:48:09.375 189 12337.52 104.85 55377.18 88888.00 2007-07-08 16:48:09.500 189 12337.55 104.88 55377.20 88888.00 2007-07-08 16:48:09.625 189 12337.62 104.90 55377.20 88888.00 2007-07-08 16:48:09.750 189 12337.75 104.97 55377.25 88888.00 2007-07-08 16:48:09.875 189 12337.75 104.97 55377.25 88888.00 2007-07-08 16:48:10.000 189 12337.73 104.95 55377.22 88888.00 2007-07-08 16:48:10.125 189 12337.70 104.97 55377.25 88888.00 2007-07-08 16:48:10.250 189 12337.65 104.92 55377.28 88888.00 2007-07-08 16:48:10.375 189 12337.65 104.92 55377.25 88888.00 2007-07-08 16:48:10.500 189 12337.73 104.97 55377.25 88888.00 2007-07-08 16:48:10.625 189 12337.70 105.08 55377.28 88888.00 2007-07-08 16:48:10.750 189 12337.60 105.03 55377.25 88888.00 2007-07-08 16:48:10.875 189 12337.62 104.95 55377.20 88888.00 2007-07-08 16:48:11.000 189 12337.67 104.97 55377.20 88888.00 2007-07-08 16:48:11.125 189 12337.65 105.00 55377.22 88888.00 2007-07-08 16:48:11.250 189 12337.60 104.97 55377.22 88888.00 2007-07-08 16:48:11.375 189 12337.65 105.00 55377.25 88888.00 2007-07-08 16:48:11.500 189 12337.70 105.05 55377.25 88888.00 2007-07-08 16:48:11.625 189 12337.73 105.08 55377.25 88888.00 2007-07-08 16:48:11.750 189 12337.70 105.08 55377.20 88888.00 2007-07-08 16:48:11.875 189 12337.70 105.08 55377.22 88888.00 2007-07-08 16:48:12.000 189 12337.67 104.97 55377.20 88888.00 2007-07-08 16:48:12.125 189 12337.67 104.97 55377.20 88888.00 2007-07-08 16:48:12.250 189 12337.73 105.08 55377.22 88888.00 2007-07-08 16:48:12.375 189 12337.73 105.10 55377.22 88888.00 2007-07-08 16:48:12.500 189 12337.70 105.10 55377.28 88888.00 2007-07-08 16:48:12.625 189 12337.73 105.12 55377.30 88888.00 2007-07-08 16:48:12.750 189 12337.73 105.08 55377.28 88888.00 2007-07-08 16:48:12.875 189 12337.67 105.08 55377.25 88888.00 2007-07-08 16:48:13.000 189 12337.70 105.08 55377.28 88888.00 2007-07-08 16:48:13.125 189 12337.77 105.10 55377.28 88888.00 2007-07-08 16:48:13.250 189 12337.77 105.08 55377.25 88888.00 2007-07-08 16:48:13.375 189 12337.75 105.15 55377.20 88888.00 2007-07-08 16:48:13.500 189 12337.73 105.20 55377.22 88888.00 2007-07-08 16:48:13.625 189 12337.70 105.15 55377.22 88888.00 2007-07-08 16:48:13.750 189 12337.67 105.15 55377.25 88888.00 2007-07-08 16:48:13.875 189 12337.67 105.17 55377.25 88888.00 2007-07-08 16:48:14.000 189 12337.70 105.15 55377.20 88888.00 2007-07-08 16:48:14.125 189 12337.73 105.15 55377.22 88888.00 2007-07-08 16:48:14.250 189 12337.67 105.20 55377.22 88888.00 2007-07-08 16:48:14.375 189 12337.73 105.30 55377.28 88888.00 2007-07-08 16:48:14.500 189 12337.77 105.33 55377.28 88888.00 2007-07-08 16:48:14.625 189 12337.77 105.28 55377.22 88888.00 2007-07-08 16:48:14.750 189 12337.75 105.30 55377.25 88888.00 2007-07-08 16:48:14.875 189 12337.75 105.30 55377.22 88888.00 2007-07-08 16:48:15.000 189 12337.70 105.22 55377.20 88888.00 2007-07-08 16:48:15.125 189 12337.60 105.20 55377.20 88888.00 2007-07-08 16:48:15.250 189 12337.58 105.20 55377.20 88888.00 2007-07-08 16:48:15.375 189 12337.70 105.22 55377.22 88888.00 2007-07-08 16:48:15.500 189 12337.67 105.22 55377.20 88888.00 2007-07-08 16:48:15.625 189 12337.60 105.25 55377.18 88888.00 2007-07-08 16:48:15.750 189 12337.65 105.22 55377.18 88888.00 2007-07-08 16:48:15.875 189 12337.73 105.25 55377.20 88888.00 2007-07-08 16:48:16.000 189 12337.77 105.33 55377.22 88888.00 2007-07-08 16:48:16.125 189 12337.67 105.38 55377.20 88888.00 2007-07-08 16:48:16.250 189 12337.62 105.35 55377.20 88888.00 2007-07-08 16:48:16.375 189 12337.60 105.35 55377.18 88888.00 2007-07-08 16:48:16.500 189 12337.58 105.28 55377.15 88888.00 2007-07-08 16:48:16.625 189 12337.60 105.33 55377.15 88888.00 2007-07-08 16:48:16.750 189 12337.65 105.38 55377.15 88888.00 2007-07-08 16:48:16.875 189 12337.70 105.38 55377.18 88888.00 2007-07-08 16:48:17.000 189 12337.70 105.33 55377.15 88888.00 2007-07-08 16:48:17.125 189 12337.75 105.33 55377.20 88888.00 2007-07-08 16:48:17.250 189 12337.85 105.38 55377.22 88888.00 2007-07-08 16:48:17.375 189 12337.92 105.38 55377.22 88888.00 2007-07-08 16:48:17.500 189 12337.88 105.35 55377.25 88888.00 2007-07-08 16:48:17.625 189 12337.83 105.40 55377.25 88888.00 2007-07-08 16:48:17.750 189 12337.75 105.38 55377.22 88888.00 2007-07-08 16:48:17.875 189 12337.75 105.40 55377.22 88888.00 2007-07-08 16:48:18.000 189 12337.75 105.42 55377.20 88888.00 2007-07-08 16:48:18.125 189 12337.73 105.42 55377.20 88888.00 2007-07-08 16:48:18.250 189 12337.70 105.50 55377.25 88888.00 2007-07-08 16:48:18.375 189 12337.70 105.47 55377.22 88888.00 2007-07-08 16:48:18.500 189 12337.67 105.50 55377.20 88888.00 2007-07-08 16:48:18.625 189 12337.70 105.47 55377.18 88888.00 2007-07-08 16:48:18.750 189 12337.75 105.45 55377.18 88888.00 2007-07-08 16:48:18.875 189 12337.70 105.42 55377.20 88888.00 2007-07-08 16:48:19.000 189 12337.62 105.47 55377.20 88888.00 2007-07-08 16:48:19.125 189 12337.62 105.50 55377.20 88888.00 2007-07-08 16:48:19.250 189 12337.65 105.42 55377.20 88888.00 2007-07-08 16:48:19.375 189 12337.70 105.40 55377.18 88888.00 2007-07-08 16:48:19.500 189 12337.73 105.42 55377.20 88888.00 2007-07-08 16:48:19.625 189 12337.80 105.58 55377.25 88888.00 2007-07-08 16:48:19.750 189 12337.80 105.65 55377.22 88888.00 2007-07-08 16:48:19.875 189 12337.62 105.60 55377.18 88888.00 2007-07-08 16:48:20.000 189 12337.62 105.53 55377.20 88888.00 2007-07-08 16:48:20.125 189 12337.67 105.62 55377.22 88888.00 2007-07-08 16:48:20.250 189 12337.67 105.62 55377.22 88888.00 2007-07-08 16:48:20.375 189 12337.70 105.62 55377.22 88888.00 2007-07-08 16:48:20.500 189 12337.67 105.55 55377.20 88888.00 2007-07-08 16:48:20.625 189 12337.70 105.62 55377.22 88888.00 2007-07-08 16:48:20.750 189 12337.77 105.67 55377.28 88888.00 2007-07-08 16:48:20.875 189 12337.80 105.67 55377.25 88888.00 2007-07-08 16:48:21.000 189 12337.80 105.60 55377.20 88888.00 2007-07-08 16:48:21.125 189 12337.73 105.62 55377.20 88888.00 2007-07-08 16:48:21.250 189 12337.62 105.62 55377.20 88888.00 2007-07-08 16:48:21.375 189 12337.58 105.65 55377.15 88888.00 2007-07-08 16:48:21.500 189 12337.58 105.62 55377.18 88888.00 2007-07-08 16:48:21.625 189 12337.65 105.62 55377.20 88888.00 2007-07-08 16:48:21.750 189 12337.62 105.62 55377.20 88888.00 2007-07-08 16:48:21.875 189 12337.65 105.65 55377.20 88888.00 2007-07-08 16:48:22.000 189 12337.67 105.65 55377.18 88888.00 2007-07-08 16:48:22.125 189 12337.77 105.67 55377.20 88888.00 2007-07-08 16:48:22.250 189 12337.80 105.70 55377.20 88888.00 2007-07-08 16:48:22.375 189 12337.85 105.67 55377.15 88888.00 2007-07-08 16:48:22.500 189 12337.90 105.65 55377.15 88888.00 2007-07-08 16:48:22.625 189 12337.85 105.67 55377.15 88888.00 2007-07-08 16:48:22.750 189 12337.77 105.65 55377.12 88888.00 2007-07-08 16:48:22.875 189 12337.77 105.65 55377.15 88888.00 2007-07-08 16:48:23.000 189 12337.73 105.62 55377.12 88888.00 2007-07-08 16:48:23.125 189 12337.73 105.65 55377.15 88888.00 2007-07-08 16:48:23.250 189 12337.73 105.75 55377.18 88888.00 2007-07-08 16:48:23.375 189 12337.73 105.78 55377.18 88888.00 2007-07-08 16:48:23.500 189 12337.67 105.75 55377.18 88888.00 2007-07-08 16:48:23.625 189 12337.65 105.78 55377.18 88888.00 2007-07-08 16:48:23.750 189 12337.67 105.75 55377.15 88888.00 2007-07-08 16:48:23.875 189 12337.70 105.70 55377.15 88888.00 2007-07-08 16:48:24.000 189 12337.75 105.72 55377.15 88888.00 2007-07-08 16:48:24.125 189 12337.75 105.78 55377.20 88888.00 2007-07-08 16:48:24.250 189 12337.70 105.80 55377.25 88888.00 2007-07-08 16:48:24.375 189 12337.73 105.83 55377.25 88888.00 2007-07-08 16:48:24.500 189 12337.67 105.83 55377.25 88888.00 2007-07-08 16:48:24.625 189 12337.67 105.88 55377.22 88888.00 2007-07-08 16:48:24.750 189 12337.67 105.80 55377.22 88888.00 2007-07-08 16:48:24.875 189 12337.70 105.80 55377.20 88888.00 2007-07-08 16:48:25.000 189 12337.70 105.80 55377.20 88888.00 2007-07-08 16:48:25.125 189 12337.73 105.83 55377.22 88888.00 2007-07-08 16:48:25.250 189 12337.67 105.85 55377.22 88888.00 2007-07-08 16:48:25.375 189 12337.67 105.83 55377.20 88888.00 2007-07-08 16:48:25.500 189 12337.75 105.90 55377.22 88888.00 2007-07-08 16:48:25.625 189 12337.77 105.88 55377.25 88888.00 2007-07-08 16:48:25.750 189 12337.73 105.83 55377.18 88888.00 2007-07-08 16:48:25.875 189 12337.62 105.83 55377.18 88888.00 2007-07-08 16:48:26.000 189 12337.60 105.80 55377.15 88888.00 2007-07-08 16:48:26.125 189 12337.65 105.85 55377.20 88888.00 2007-07-08 16:48:26.250 189 12337.70 105.85 55377.20 88888.00 2007-07-08 16:48:26.375 189 12337.75 105.85 55377.18 88888.00 2007-07-08 16:48:26.500 189 12337.70 105.85 55377.15 88888.00 2007-07-08 16:48:26.625 189 12337.67 105.90 55377.18 88888.00 2007-07-08 16:48:26.750 189 12337.65 105.88 55377.18 88888.00 2007-07-08 16:48:26.875 189 12337.67 105.85 55377.18 88888.00 2007-07-08 16:48:27.000 189 12337.67 105.90 55377.15 88888.00 2007-07-08 16:48:27.125 189 12337.67 105.90 55377.15 88888.00 2007-07-08 16:48:27.250 189 12337.73 105.92 55377.18 88888.00 2007-07-08 16:48:27.375 189 12337.73 105.97 55377.18 88888.00 2007-07-08 16:48:27.500 189 12337.67 105.97 55377.18 88888.00 2007-07-08 16:48:27.625 189 12337.75 106.00 55377.20 88888.00 2007-07-08 16:48:27.750 189 12337.85 106.00 55377.18 88888.00 2007-07-08 16:48:27.875 189 12337.77 105.90 55377.15 88888.00 2007-07-08 16:48:28.000 189 12337.70 105.90 55377.10 88888.00 2007-07-08 16:48:28.125 189 12337.62 105.92 55377.12 88888.00 2007-07-08 16:48:28.250 189 12337.62 105.88 55377.12 88888.00 2007-07-08 16:48:28.375 189 12337.62 105.92 55377.12 88888.00 2007-07-08 16:48:28.500 189 12337.62 105.92 55377.12 88888.00 2007-07-08 16:48:28.625 189 12337.62 105.92 55377.15 88888.00 2007-07-08 16:48:28.750 189 12337.60 105.92 55377.15 88888.00 2007-07-08 16:48:28.875 189 12337.62 105.97 55377.18 88888.00 2007-07-08 16:48:29.000 189 12337.62 105.92 55377.15 88888.00 2007-07-08 16:48:29.125 189 12337.65 105.92 55377.20 88888.00 2007-07-08 16:48:29.250 189 12337.60 105.92 55377.15 88888.00 2007-07-08 16:48:29.375 189 12337.65 106.00 55377.18 88888.00 2007-07-08 16:48:29.500 189 12337.67 106.00 55377.20 88888.00 2007-07-08 16:48:29.625 189 12337.65 105.97 55377.15 88888.00 2007-07-08 16:48:29.750 189 12337.58 105.95 55377.12 88888.00 2007-07-08 16:48:29.875 189 12337.60 105.95 55377.15 88888.00 2007-07-08 16:48:30.000 189 12337.73 105.97 55377.18 88888.00 2007-07-08 16:48:30.125 189 12337.75 106.00 55377.20 88888.00 2007-07-08 16:48:30.250 189 12337.73 105.95 55377.18 88888.00 2007-07-08 16:48:30.375 189 12337.70 105.92 55377.15 88888.00 2007-07-08 16:48:30.500 189 12337.65 105.92 55377.18 88888.00 2007-07-08 16:48:30.625 189 12337.73 105.95 55377.18 88888.00 2007-07-08 16:48:30.750 189 12337.75 105.95 55377.15 88888.00 2007-07-08 16:48:30.875 189 12337.67 105.95 55377.12 88888.00 2007-07-08 16:48:31.000 189 12337.65 106.00 55377.18 88888.00 2007-07-08 16:48:31.125 189 12337.73 105.97 55377.18 88888.00 2007-07-08 16:48:31.250 189 12337.67 105.95 55377.20 88888.00 2007-07-08 16:48:31.375 189 12337.62 105.95 55377.18 88888.00 2007-07-08 16:48:31.500 189 12337.65 105.97 55377.18 88888.00 2007-07-08 16:48:31.625 189 12337.67 106.00 55377.18 88888.00 2007-07-08 16:48:31.750 189 12337.65 106.03 55377.12 88888.00 2007-07-08 16:48:31.875 189 12337.60 105.97 55377.15 88888.00 2007-07-08 16:48:32.000 189 12337.58 105.95 55377.15 88888.00 2007-07-08 16:48:32.125 189 12337.62 106.00 55377.18 88888.00 2007-07-08 16:48:32.250 189 12337.67 105.95 55377.20 88888.00 2007-07-08 16:48:32.375 189 12337.73 105.97 55377.20 88888.00 2007-07-08 16:48:32.500 189 12337.73 106.00 55377.20 88888.00 2007-07-08 16:48:32.625 189 12337.75 106.00 55377.20 88888.00 2007-07-08 16:48:32.750 189 12337.73 106.03 55377.18 88888.00 2007-07-08 16:48:32.875 189 12337.70 106.05 55377.18 88888.00 2007-07-08 16:48:33.000 189 12337.70 105.97 55377.20 88888.00 2007-07-08 16:48:33.125 189 12337.67 105.90 55377.18 88888.00 2007-07-08 16:48:33.250 189 12337.67 105.90 55377.15 88888.00 2007-07-08 16:48:33.375 189 12337.62 105.92 55377.15 88888.00 2007-07-08 16:48:33.500 189 12337.60 105.92 55377.12 88888.00 2007-07-08 16:48:33.625 189 12337.65 105.95 55377.15 88888.00 2007-07-08 16:48:33.750 189 12337.65 105.97 55377.12 88888.00 2007-07-08 16:48:33.875 189 12337.62 105.97 55377.15 88888.00 2007-07-08 16:48:34.000 189 12337.67 105.97 55377.15 88888.00 2007-07-08 16:48:34.125 189 12337.62 105.95 55377.15 88888.00 2007-07-08 16:48:34.250 189 12337.62 105.95 55377.12 88888.00 2007-07-08 16:48:34.375 189 12337.73 105.97 55377.15 88888.00 2007-07-08 16:48:34.500 189 12337.75 105.97 55377.15 88888.00 2007-07-08 16:48:34.625 189 12337.70 105.95 55377.15 88888.00 2007-07-08 16:48:34.750 189 12337.67 105.92 55377.12 88888.00 2007-07-08 16:48:34.875 189 12337.75 105.95 55377.18 88888.00 2007-07-08 16:48:35.000 189 12337.80 105.97 55377.20 88888.00 2007-07-08 16:48:35.125 189 12337.83 105.97 55377.20 88888.00 2007-07-08 16:48:35.250 189 12337.85 105.92 55377.20 88888.00 2007-07-08 16:48:35.375 189 12337.85 106.00 55377.18 88888.00 2007-07-08 16:48:35.500 189 12337.73 106.00 55377.18 88888.00 2007-07-08 16:48:35.625 189 12337.65 105.95 55377.12 88888.00 2007-07-08 16:48:35.750 189 12337.70 105.90 55377.18 88888.00 2007-07-08 16:48:35.875 189 12337.80 105.95 55377.22 88888.00 2007-07-08 16:48:36.000 189 12337.77 105.97 55377.22 88888.00 2007-07-08 16:48:36.125 189 12337.77 106.00 55377.22 88888.00 2007-07-08 16:48:36.250 189 12337.77 106.03 55377.18 88888.00 2007-07-08 16:48:36.375 189 12337.80 106.00 55377.22 88888.00 2007-07-08 16:48:36.500 189 12337.75 106.00 55377.22 88888.00 2007-07-08 16:48:36.625 189 12337.73 106.03 55377.18 88888.00 2007-07-08 16:48:36.750 189 12337.75 106.03 55377.20 88888.00 2007-07-08 16:48:36.875 189 12337.73 105.92 55377.18 88888.00 2007-07-08 16:48:37.000 189 12337.70 105.85 55377.15 88888.00 2007-07-08 16:48:37.125 189 12337.70 105.88 55377.18 88888.00 2007-07-08 16:48:37.250 189 12337.75 105.90 55377.20 88888.00 2007-07-08 16:48:37.375 189 12337.80 105.95 55377.20 88888.00 2007-07-08 16:48:37.500 189 12337.83 105.92 55377.20 88888.00 2007-07-08 16:48:37.625 189 12337.83 105.83 55377.20 88888.00 2007-07-08 16:48:37.750 189 12337.75 105.90 55377.22 88888.00 2007-07-08 16:48:37.875 189 12337.75 106.00 55377.18 88888.00 2007-07-08 16:48:38.000 189 12337.70 105.92 55377.15 88888.00 2007-07-08 16:48:38.125 189 12337.65 105.85 55377.18 88888.00 2007-07-08 16:48:38.250 189 12337.67 105.85 55377.22 88888.00 2007-07-08 16:48:38.375 189 12337.75 105.90 55377.18 88888.00 2007-07-08 16:48:38.500 189 12337.75 105.92 55377.18 88888.00 2007-07-08 16:48:38.625 189 12337.70 105.90 55377.20 88888.00 2007-07-08 16:48:38.750 189 12337.70 105.97 55377.20 88888.00 2007-07-08 16:48:38.875 189 12337.65 106.00 55377.20 88888.00 2007-07-08 16:48:39.000 189 12337.65 105.92 55377.18 88888.00 2007-07-08 16:48:39.125 189 12337.70 105.92 55377.18 88888.00 2007-07-08 16:48:39.250 189 12337.65 105.90 55377.18 88888.00 2007-07-08 16:48:39.375 189 12337.73 105.95 55377.18 88888.00 2007-07-08 16:48:39.500 189 12337.73 105.95 55377.20 88888.00 2007-07-08 16:48:39.625 189 12337.75 105.88 55377.15 88888.00 2007-07-08 16:48:39.750 189 12337.75 105.88 55377.12 88888.00 2007-07-08 16:48:39.875 189 12337.73 105.90 55377.15 88888.00 2007-07-08 16:48:40.000 189 12337.75 105.92 55377.15 88888.00 2007-07-08 16:48:40.125 189 12337.67 105.90 55377.18 88888.00 2007-07-08 16:48:40.250 189 12337.55 105.80 55377.18 88888.00 2007-07-08 16:48:40.375 189 12337.60 105.88 55377.18 88888.00 2007-07-08 16:48:40.500 189 12337.60 105.90 55377.18 88888.00 2007-07-08 16:48:40.625 189 12337.65 105.90 55377.12 88888.00 2007-07-08 16:48:40.750 189 12337.65 105.90 55377.18 88888.00 2007-07-08 16:48:40.875 189 12337.58 105.90 55377.18 88888.00 2007-07-08 16:48:41.000 189 12337.58 105.88 55377.12 88888.00 2007-07-08 16:48:41.125 189 12337.65 105.90 55377.18 88888.00 2007-07-08 16:48:41.250 189 12337.73 105.92 55377.20 88888.00 2007-07-08 16:48:41.375 189 12337.70 105.90 55377.18 88888.00 2007-07-08 16:48:41.500 189 12337.65 105.90 55377.18 88888.00 2007-07-08 16:48:41.625 189 12337.65 105.90 55377.22 88888.00 2007-07-08 16:48:41.750 189 12337.67 105.92 55377.18 88888.00 2007-07-08 16:48:41.875 189 12337.60 105.85 55377.20 88888.00 2007-07-08 16:48:42.000 189 12337.60 105.88 55377.15 88888.00 2007-07-08 16:48:42.125 189 12337.67 105.88 55377.20 88888.00 2007-07-08 16:48:42.250 189 12337.73 105.83 55377.25 88888.00 2007-07-08 16:48:42.375 189 12337.73 105.90 55377.20 88888.00 2007-07-08 16:48:42.500 189 12337.65 105.92 55377.18 88888.00 2007-07-08 16:48:42.625 189 12337.62 105.90 55377.15 88888.00 2007-07-08 16:48:42.750 189 12337.70 105.85 55377.18 88888.00 2007-07-08 16:48:42.875 189 12337.75 105.90 55377.20 88888.00 2007-07-08 16:48:43.000 189 12337.75 105.92 55377.22 88888.00 2007-07-08 16:48:43.125 189 12337.75 105.85 55377.20 88888.00 2007-07-08 16:48:43.250 189 12337.60 105.80 55377.18 88888.00 2007-07-08 16:48:43.375 189 12337.60 105.83 55377.20 88888.00 2007-07-08 16:48:43.500 189 12337.60 105.83 55377.18 88888.00 2007-07-08 16:48:43.625 189 12337.62 105.88 55377.22 88888.00 2007-07-08 16:48:43.750 189 12337.67 105.88 55377.22 88888.00 2007-07-08 16:48:43.875 189 12337.70 105.88 55377.20 88888.00 2007-07-08 16:48:44.000 189 12337.70 105.88 55377.18 88888.00 2007-07-08 16:48:44.125 189 12337.67 105.85 55377.18 88888.00 2007-07-08 16:48:44.250 189 12337.67 105.80 55377.18 88888.00 2007-07-08 16:48:44.375 189 12337.67 105.80 55377.20 88888.00 2007-07-08 16:48:44.500 189 12337.70 105.80 55377.18 88888.00 2007-07-08 16:48:44.625 189 12337.77 105.85 55377.20 88888.00 2007-07-08 16:48:44.750 189 12337.77 105.88 55377.22 88888.00 2007-07-08 16:48:44.875 189 12337.67 105.80 55377.20 88888.00 2007-07-08 16:48:45.000 189 12337.65 105.80 55377.20 88888.00 2007-07-08 16:48:45.125 189 12337.67 105.85 55377.18 88888.00 2007-07-08 16:48:45.250 189 12337.73 105.83 55377.20 88888.00 2007-07-08 16:48:45.375 189 12337.73 105.80 55377.22 88888.00 2007-07-08 16:48:45.500 189 12337.67 105.80 55377.22 88888.00 2007-07-08 16:48:45.625 189 12337.62 105.78 55377.18 88888.00 2007-07-08 16:48:45.750 189 12337.70 105.80 55377.22 88888.00 2007-07-08 16:48:45.875 189 12337.70 105.85 55377.25 88888.00 2007-07-08 16:48:46.000 189 12337.67 105.85 55377.20 88888.00 2007-07-08 16:48:46.125 189 12337.62 105.83 55377.18 88888.00 2007-07-08 16:48:46.250 189 12337.60 105.75 55377.18 88888.00 2007-07-08 16:48:46.375 189 12337.60 105.78 55377.18 88888.00 2007-07-08 16:48:46.500 189 12337.60 105.78 55377.20 88888.00 2007-07-08 16:48:46.625 189 12337.70 105.83 55377.20 88888.00 2007-07-08 16:48:46.750 189 12337.75 105.88 55377.22 88888.00 2007-07-08 16:48:46.875 189 12337.62 105.83 55377.20 88888.00 2007-07-08 16:48:47.000 189 12337.52 105.75 55377.18 88888.00 2007-07-08 16:48:47.125 189 12337.58 105.75 55377.20 88888.00 2007-07-08 16:48:47.250 189 12337.65 105.78 55377.22 88888.00 2007-07-08 16:48:47.375 189 12337.75 105.75 55377.18 88888.00 2007-07-08 16:48:47.500 189 12337.73 105.78 55377.15 88888.00 2007-07-08 16:48:47.625 189 12337.67 105.78 55377.20 88888.00 2007-07-08 16:48:47.750 189 12337.67 105.83 55377.20 88888.00 2007-07-08 16:48:47.875 189 12337.70 105.83 55377.22 88888.00 2007-07-08 16:48:48.000 189 12337.73 105.80 55377.22 88888.00 2007-07-08 16:48:48.125 189 12337.75 105.85 55377.25 88888.00 2007-07-08 16:48:48.250 189 12337.73 105.78 55377.20 88888.00 2007-07-08 16:48:48.375 189 12337.73 105.75 55377.20 88888.00 2007-07-08 16:48:48.500 189 12337.73 105.75 55377.20 88888.00 2007-07-08 16:48:48.625 189 12337.65 105.78 55377.20 88888.00 2007-07-08 16:48:48.750 189 12337.60 105.78 55377.20 88888.00 2007-07-08 16:48:48.875 189 12337.60 105.75 55377.20 88888.00 2007-07-08 16:48:49.000 189 12337.65 105.78 55377.20 88888.00 2007-07-08 16:48:49.125 189 12337.70 105.80 55377.20 88888.00 2007-07-08 16:48:49.250 189 12337.65 105.75 55377.22 88888.00 2007-07-08 16:48:49.375 189 12337.60 105.67 55377.20 88888.00 2007-07-08 16:48:49.500 189 12337.60 105.65 55377.20 88888.00 2007-07-08 16:48:49.625 189 12337.60 105.72 55377.18 88888.00 2007-07-08 16:48:49.750 189 12337.62 105.78 55377.20 88888.00 2007-07-08 16:48:49.875 189 12337.60 105.78 55377.22 88888.00 2007-07-08 16:48:50.000 189 12337.60 105.78 55377.22 88888.00 2007-07-08 16:48:50.125 189 12337.65 105.78 55377.22 88888.00 2007-07-08 16:48:50.250 189 12337.58 105.70 55377.20 88888.00 2007-07-08 16:48:50.375 189 12337.52 105.72 55377.20 88888.00 2007-07-08 16:48:50.500 189 12337.55 105.72 55377.18 88888.00 2007-07-08 16:48:50.625 189 12337.58 105.70 55377.15 88888.00 2007-07-08 16:48:50.750 189 12337.65 105.70 55377.15 88888.00 2007-07-08 16:48:50.875 189 12337.70 105.75 55377.18 88888.00 2007-07-08 16:48:51.000 189 12337.70 105.80 55377.20 88888.00 2007-07-08 16:48:51.125 189 12337.75 105.85 55377.20 88888.00 2007-07-08 16:48:51.250 189 12337.75 105.80 55377.18 88888.00 2007-07-08 16:48:51.375 189 12337.83 105.78 55377.20 88888.00 2007-07-08 16:48:51.500 189 12337.85 105.78 55377.20 88888.00 2007-07-08 16:48:51.625 189 12337.80 105.75 55377.25 88888.00 2007-07-08 16:48:51.750 189 12337.75 105.75 55377.25 88888.00 2007-07-08 16:48:51.875 189 12337.83 105.80 55377.22 88888.00 2007-07-08 16:48:52.000 189 12337.83 105.78 55377.20 88888.00 2007-07-08 16:48:52.125 189 12337.75 105.78 55377.20 88888.00 2007-07-08 16:48:52.250 189 12337.70 105.78 55377.22 88888.00 2007-07-08 16:48:52.375 189 12337.62 105.78 55377.22 88888.00 2007-07-08 16:48:52.500 189 12337.65 105.75 55377.22 88888.00 2007-07-08 16:48:52.625 189 12337.73 105.72 55377.22 88888.00 2007-07-08 16:48:52.750 189 12337.77 105.78 55377.22 88888.00 2007-07-08 16:48:52.875 189 12337.80 105.80 55377.22 88888.00 2007-07-08 16:48:53.000 189 12337.77 105.75 55377.20 88888.00 2007-07-08 16:48:53.125 189 12337.73 105.75 55377.20 88888.00 2007-07-08 16:48:53.250 189 12337.62 105.67 55377.22 88888.00 2007-07-08 16:48:53.375 189 12337.65 105.70 55377.22 88888.00 2007-07-08 16:48:53.500 189 12337.62 105.72 55377.20 88888.00 2007-07-08 16:48:53.625 189 12337.62 105.75 55377.22 88888.00 2007-07-08 16:48:53.750 189 12337.60 105.75 55377.20 88888.00 2007-07-08 16:48:53.875 189 12337.58 105.72 55377.20 88888.00 2007-07-08 16:48:54.000 189 12337.60 105.80 55377.20 88888.00 2007-07-08 16:48:54.125 189 12337.62 105.80 55377.22 88888.00 2007-07-08 16:48:54.250 189 12337.55 105.75 55377.22 88888.00 2007-07-08 16:48:54.375 189 12337.55 105.75 55377.22 88888.00 2007-07-08 16:48:54.500 189 12337.52 105.78 55377.25 88888.00 2007-07-08 16:48:54.625 189 12337.55 105.78 55377.25 88888.00 2007-07-08 16:48:54.750 189 12337.58 105.78 55377.25 88888.00 2007-07-08 16:48:54.875 189 12337.52 105.75 55377.20 88888.00 2007-07-08 16:48:55.000 189 12337.60 105.78 55377.20 88888.00 2007-07-08 16:48:55.125 189 12337.58 105.72 55377.20 88888.00 2007-07-08 16:48:55.250 189 12337.52 105.67 55377.22 88888.00 2007-07-08 16:48:55.375 189 12337.55 105.72 55377.22 88888.00 2007-07-08 16:48:55.500 189 12337.52 105.75 55377.22 88888.00 2007-07-08 16:48:55.625 189 12337.58 105.80 55377.22 88888.00 2007-07-08 16:48:55.750 189 12337.58 105.72 55377.25 88888.00 2007-07-08 16:48:55.875 189 12337.60 105.78 55377.25 88888.00 2007-07-08 16:48:56.000 189 12337.50 105.72 55377.18 88888.00 2007-07-08 16:48:56.125 189 12337.55 105.75 55377.20 88888.00 2007-07-08 16:48:56.250 189 12337.58 105.75 55377.22 88888.00 2007-07-08 16:48:56.375 189 12337.58 105.75 55377.20 88888.00 2007-07-08 16:48:56.500 189 12337.55 105.80 55377.20 88888.00 2007-07-08 16:48:56.625 189 12337.58 105.75 55377.22 88888.00 2007-07-08 16:48:56.750 189 12337.62 105.75 55377.20 88888.00 2007-07-08 16:48:56.875 189 12337.62 105.80 55377.22 88888.00 2007-07-08 16:48:57.000 189 12337.58 105.88 55377.22 88888.00 2007-07-08 16:48:57.125 189 12337.52 105.83 55377.22 88888.00 2007-07-08 16:48:57.250 189 12337.50 105.75 55377.20 88888.00 2007-07-08 16:48:57.375 189 12337.55 105.75 55377.20 88888.00 2007-07-08 16:48:57.500 189 12337.62 105.83 55377.25 88888.00 2007-07-08 16:48:57.625 189 12337.62 105.83 55377.28 88888.00 2007-07-08 16:48:57.750 189 12337.60 105.83 55377.25 88888.00 2007-07-08 16:48:57.875 189 12337.55 105.80 55377.20 88888.00 2007-07-08 16:48:58.000 189 12337.48 105.78 55377.18 88888.00 2007-07-08 16:48:58.125 189 12337.48 105.67 55377.20 88888.00 2007-07-08 16:48:58.250 189 12337.55 105.70 55377.20 88888.00 2007-07-08 16:48:58.375 189 12337.62 105.80 55377.22 88888.00 2007-07-08 16:48:58.500 189 12337.60 105.80 55377.20 88888.00 2007-07-08 16:48:58.625 189 12337.62 105.78 55377.20 88888.00 2007-07-08 16:48:58.750 189 12337.55 105.80 55377.22 88888.00 2007-07-08 16:48:58.875 189 12337.52 105.85 55377.25 88888.00 2007-07-08 16:48:59.000 189 12337.48 105.83 55377.22 88888.00 2007-07-08 16:48:59.125 189 12337.38 105.72 55377.20 88888.00 2007-07-08 16:48:59.250 189 12337.35 105.72 55377.18 88888.00 2007-07-08 16:48:59.375 189 12337.40 105.70 55377.18 88888.00 2007-07-08 16:48:59.500 189 12337.42 105.70 55377.22 88888.00 2007-07-08 16:48:59.625 189 12337.50 105.75 55377.25 88888.00 2007-07-08 16:48:59.750 189 12337.48 105.78 55377.22 88888.00 2007-07-08 16:48:59.875 189 12337.52 105.83 55377.25 88888.00 2007-07-08 16:49:00.000 189 12337.55 105.83 55377.22 88888.00 2007-07-08 16:49:00.125 189 12337.52 105.90 55377.22 88888.00 2007-07-08 16:49:00.250 189 12337.48 105.88 55377.22 88888.00 2007-07-08 16:49:00.375 189 12337.48 105.80 55377.20 88888.00 2007-07-08 16:49:00.500 189 12337.50 105.80 55377.20 88888.00 2007-07-08 16:49:00.625 189 12337.52 105.88 55377.22 88888.00 2007-07-08 16:49:00.750 189 12337.45 105.83 55377.20 88888.00 2007-07-08 16:49:00.875 189 12337.35 105.78 55377.18 88888.00 2007-07-08 16:49:01.000 189 12337.45 105.85 55377.18 88888.00 2007-07-08 16:49:01.125 189 12337.58 105.92 55377.22 88888.00 2007-07-08 16:49:01.250 189 12337.48 105.83 55377.25 88888.00 2007-07-08 16:49:01.375 189 12337.45 105.83 55377.20 88888.00 2007-07-08 16:49:01.500 189 12337.55 105.90 55377.20 88888.00 2007-07-08 16:49:01.625 189 12337.62 105.90 55377.25 88888.00 2007-07-08 16:49:01.750 189 12337.55 105.85 55377.25 88888.00 2007-07-08 16:49:01.875 189 12337.48 105.83 55377.22 88888.00 2007-07-08 16:49:02.000 189 12337.50 105.90 55377.22 88888.00 2007-07-08 16:49:02.125 189 12337.58 105.95 55377.22 88888.00 2007-07-08 16:49:02.250 189 12337.62 105.90 55377.25 88888.00 2007-07-08 16:49:02.375 189 12337.65 105.88 55377.20 88888.00 2007-07-08 16:49:02.500 189 12337.67 105.88 55377.20 88888.00 2007-07-08 16:49:02.625 189 12337.62 105.85 55377.20 88888.00 2007-07-08 16:49:02.750 189 12337.62 105.90 55377.22 88888.00 2007-07-08 16:49:02.875 189 12337.62 105.88 55377.22 88888.00 2007-07-08 16:49:03.000 189 12337.67 105.88 55377.20 88888.00 2007-07-08 16:49:03.125 189 12337.65 105.92 55377.22 88888.00 2007-07-08 16:49:03.250 189 12337.60 105.92 55377.25 88888.00 2007-07-08 16:49:03.375 189 12337.60 105.92 55377.20 88888.00 2007-07-08 16:49:03.500 189 12337.58 105.88 55377.18 88888.00 2007-07-08 16:49:03.625 189 12337.55 105.85 55377.15 88888.00 2007-07-08 16:49:03.750 189 12337.58 105.88 55377.20 88888.00 2007-07-08 16:49:03.875 189 12337.60 105.92 55377.22 88888.00 2007-07-08 16:49:04.000 189 12337.67 105.97 55377.22 88888.00 2007-07-08 16:49:04.125 189 12337.73 106.00 55377.25 88888.00 2007-07-08 16:49:04.250 189 12337.67 105.97 55377.22 88888.00 2007-07-08 16:49:04.375 189 12337.67 105.90 55377.25 88888.00 2007-07-08 16:49:04.500 189 12337.67 105.90 55377.20 88888.00 2007-07-08 16:49:04.625 189 12337.62 105.90 55377.25 88888.00 2007-07-08 16:49:04.750 189 12337.60 105.88 55377.22 88888.00 2007-07-08 16:49:04.875 189 12337.65 105.92 55377.20 88888.00 2007-07-08 16:49:05.000 189 12337.62 105.95 55377.20 88888.00 2007-07-08 16:49:05.125 189 12337.65 105.90 55377.22 88888.00 2007-07-08 16:49:05.250 189 12337.70 105.90 55377.20 88888.00 2007-07-08 16:49:05.375 189 12337.70 105.90 55377.18 88888.00 2007-07-08 16:49:05.500 189 12337.65 105.85 55377.18 88888.00 2007-07-08 16:49:05.625 189 12337.73 105.90 55377.22 88888.00 2007-07-08 16:49:05.750 189 12337.80 105.95 55377.25 88888.00 2007-07-08 16:49:05.875 189 12337.80 105.92 55377.25 88888.00 2007-07-08 16:49:06.000 189 12337.65 105.92 55377.18 88888.00 2007-07-08 16:49:06.125 189 12337.60 105.90 55377.20 88888.00 2007-07-08 16:49:06.250 189 12337.67 105.92 55377.22 88888.00 2007-07-08 16:49:06.375 189 12337.75 105.95 55377.20 88888.00 2007-07-08 16:49:06.500 189 12337.70 105.95 55377.20 88888.00 2007-07-08 16:49:06.625 189 12337.67 105.97 55377.25 88888.00 2007-07-08 16:49:06.750 189 12337.67 105.97 55377.20 88888.00 2007-07-08 16:49:06.875 189 12337.70 105.95 55377.18 88888.00 2007-07-08 16:49:07.000 189 12337.67 105.95 55377.12 88888.00 2007-07-08 16:49:07.125 189 12337.70 105.97 55377.12 88888.00 2007-07-08 16:49:07.250 189 12337.77 105.95 55377.18 88888.00 2007-07-08 16:49:07.375 189 12337.75 105.92 55377.15 88888.00 2007-07-08 16:49:07.500 189 12337.75 105.95 55377.18 88888.00 2007-07-08 16:49:07.625 189 12337.80 105.92 55377.10 88888.00 2007-07-08 16:49:07.750 189 12337.88 105.92 55377.12 88888.00 2007-07-08 16:49:07.875 189 12337.90 105.97 55377.15 88888.00 2007-07-08 16:49:08.000 189 12337.85 105.90 55377.12 88888.00 2007-07-08 16:49:08.125 189 12337.75 105.90 55377.12 88888.00 2007-07-08 16:49:08.250 189 12337.73 105.95 55377.18 88888.00 2007-07-08 16:49:08.375 189 12337.83 105.95 55377.18 88888.00 2007-07-08 16:49:08.500 189 12337.77 105.90 55377.15 88888.00 2007-07-08 16:49:08.625 189 12337.73 105.90 55377.12 88888.00 2007-07-08 16:49:08.750 189 12337.75 105.95 55377.15 88888.00 2007-07-08 16:49:08.875 189 12337.80 105.95 55377.15 88888.00 2007-07-08 16:49:09.000 189 12337.77 105.90 55377.15 88888.00 2007-07-08 16:49:09.125 189 12337.80 105.92 55377.15 88888.00 2007-07-08 16:49:09.250 189 12337.80 105.97 55377.18 88888.00 2007-07-08 16:49:09.375 189 12337.83 106.00 55377.18 88888.00 2007-07-08 16:49:09.500 189 12337.77 105.97 55377.18 88888.00 2007-07-08 16:49:09.625 189 12337.73 105.88 55377.15 88888.00 2007-07-08 16:49:09.750 189 12337.77 105.88 55377.15 88888.00 2007-07-08 16:49:09.875 189 12337.80 105.88 55377.12 88888.00 2007-07-08 16:49:10.000 189 12337.80 105.85 55377.12 88888.00 2007-07-08 16:49:10.125 189 12337.80 105.83 55377.12 88888.00 2007-07-08 16:49:10.250 189 12337.83 105.83 55377.10 88888.00 2007-07-08 16:49:10.375 189 12337.92 105.92 55377.10 88888.00 2007-07-08 16:49:10.500 189 12337.95 105.92 55377.15 88888.00 2007-07-08 16:49:10.625 189 12337.95 105.97 55377.15 88888.00 2007-07-08 16:49:10.750 189 12337.88 105.95 55377.12 88888.00 2007-07-08 16:49:10.875 189 12337.83 105.85 55377.10 88888.00 2007-07-08 16:49:11.000 189 12337.85 105.83 55377.10 88888.00 2007-07-08 16:49:11.125 189 12337.90 105.88 55377.12 88888.00 2007-07-08 16:49:11.250 189 12337.92 105.92 55377.12 88888.00 2007-07-08 16:49:11.375 189 12337.90 105.92 55377.15 88888.00 2007-07-08 16:49:11.500 189 12337.88 105.88 55377.12 88888.00 2007-07-08 16:49:11.625 189 12337.90 105.88 55377.10 88888.00 2007-07-08 16:49:11.750 189 12337.98 105.85 55377.10 88888.00 2007-07-08 16:49:11.875 189 12337.90 105.85 55377.12 88888.00 2007-07-08 16:49:12.000 189 12337.83 105.83 55377.12 88888.00 2007-07-08 16:49:12.125 189 12337.85 105.83 55377.12 88888.00 2007-07-08 16:49:12.250 189 12337.98 105.85 55377.10 88888.00 2007-07-08 16:49:12.375 189 12338.10 105.83 55377.12 88888.00 2007-07-08 16:49:12.500 189 12338.08 105.85 55377.10 88888.00 2007-07-08 16:49:12.625 189 12338.05 105.85 55377.12 88888.00 2007-07-08 16:49:12.750 189 12338.05 105.83 55377.12 88888.00 2007-07-08 16:49:12.875 189 12337.95 105.80 55377.07 88888.00 2007-07-08 16:49:13.000 189 12337.90 105.75 55377.07 88888.00 2007-07-08 16:49:13.125 189 12337.95 105.83 55377.12 88888.00 2007-07-08 16:49:13.250 189 12338.02 105.85 55377.15 88888.00 2007-07-08 16:49:13.375 189 12338.10 105.83 55377.15 88888.00 2007-07-08 16:49:13.500 189 12338.10 105.83 55377.18 88888.00 2007-07-08 16:49:13.625 189 12338.12 105.90 55377.18 88888.00 2007-07-08 16:49:13.750 189 12338.15 105.95 55377.15 88888.00 2007-07-08 16:49:13.875 189 12338.17 105.92 55377.18 88888.00 2007-07-08 16:49:14.000 189 12338.17 105.88 55377.12 88888.00 2007-07-08 16:49:14.125 189 12338.12 105.85 55377.12 88888.00 2007-07-08 16:49:14.250 189 12338.12 105.80 55377.12 88888.00 2007-07-08 16:49:14.375 189 12338.10 105.80 55377.12 88888.00 2007-07-08 16:49:14.500 189 12338.08 105.80 55377.10 88888.00 2007-07-08 16:49:14.625 189 12338.12 105.83 55377.12 88888.00 2007-07-08 16:49:14.750 189 12338.20 105.78 55377.12 88888.00 2007-07-08 16:49:14.875 189 12338.23 105.80 55377.12 88888.00 2007-07-08 16:49:15.000 189 12338.23 105.78 55377.07 88888.00 2007-07-08 16:49:15.125 189 12338.15 105.75 55377.05 88888.00 2007-07-08 16:49:15.250 189 12338.15 105.78 55377.07 88888.00 2007-07-08 16:49:15.375 189 12338.20 105.78 55377.07 88888.00 2007-07-08 16:49:15.500 189 12338.15 105.70 55377.10 88888.00 2007-07-08 16:49:15.625 189 12338.25 105.78 55377.10 88888.00 2007-07-08 16:49:15.750 189 12338.25 105.83 55377.12 88888.00 2007-07-08 16:49:15.875 189 12338.23 105.80 55377.05 88888.00 2007-07-08 16:49:16.000 189 12338.15 105.78 55377.05 88888.00 2007-07-08 16:49:16.125 189 12338.17 105.72 55377.05 88888.00 2007-07-08 16:49:16.250 189 12338.20 105.67 55377.00 88888.00 2007-07-08 16:49:16.375 189 12338.20 105.67 55377.03 88888.00 2007-07-08 16:49:16.500 189 12338.23 105.72 55377.12 88888.00 2007-07-08 16:49:16.625 189 12338.23 105.72 55377.07 88888.00 2007-07-08 16:49:16.750 189 12338.12 105.67 55377.05 88888.00 2007-07-08 16:49:16.875 189 12338.10 105.60 55377.03 88888.00 2007-07-08 16:49:17.000 189 12338.10 105.60 55377.03 88888.00 2007-07-08 16:49:17.125 189 12338.12 105.65 55377.05 88888.00 2007-07-08 16:49:17.250 189 12338.17 105.62 55377.10 88888.00 2007-07-08 16:49:17.375 189 12338.27 105.70 55377.12 88888.00 2007-07-08 16:49:17.500 189 12338.35 105.72 55377.12 88888.00 2007-07-08 16:49:17.625 189 12338.33 105.65 55377.07 88888.00 2007-07-08 16:49:17.750 189 12338.33 105.65 55377.07 88888.00 2007-07-08 16:49:17.875 189 12338.33 105.67 55377.07 88888.00 2007-07-08 16:49:18.000 189 12338.23 105.60 55377.07 88888.00 2007-07-08 16:49:18.125 189 12338.23 105.62 55377.10 88888.00 2007-07-08 16:49:18.250 189 12338.23 105.58 55377.07 88888.00 2007-07-08 16:49:18.375 189 12338.38 105.58 55377.10 88888.00 2007-07-08 16:49:18.500 189 12338.35 105.65 55377.12 88888.00 2007-07-08 16:49:18.625 189 12338.27 105.65 55377.15 88888.00 2007-07-08 16:49:18.750 189 12338.27 105.60 55377.10 88888.00 2007-07-08 16:49:18.875 189 12338.33 105.60 55377.05 88888.00 2007-07-08 16:49:19.000 189 12338.30 105.60 55377.05 88888.00 2007-07-08 16:49:19.125 189 12338.27 105.58 55377.07 88888.00 2007-07-08 16:49:19.250 189 12338.25 105.53 55377.07 88888.00 2007-07-08 16:49:19.375 189 12338.35 105.58 55377.07 88888.00 2007-07-08 16:49:19.500 189 12338.38 105.58 55377.10 88888.00 2007-07-08 16:49:19.625 189 12338.42 105.58 55377.07 88888.00 2007-07-08 16:49:19.750 189 12338.45 105.60 55377.07 88888.00 2007-07-08 16:49:19.875 189 12338.42 105.60 55377.05 88888.00 2007-07-08 16:49:20.000 189 12338.38 105.55 55377.05 88888.00 2007-07-08 16:49:20.125 189 12338.40 105.55 55377.05 88888.00 2007-07-08 16:49:20.250 189 12338.38 105.53 55377.05 88888.00 2007-07-08 16:49:20.375 189 12338.35 105.60 55377.07 88888.00 2007-07-08 16:49:20.500 189 12338.38 105.60 55377.05 88888.00 2007-07-08 16:49:20.625 189 12338.35 105.50 55377.03 88888.00 2007-07-08 16:49:20.750 189 12338.45 105.50 55377.03 88888.00 2007-07-08 16:49:20.875 189 12338.35 105.47 55377.03 88888.00 2007-07-08 16:49:21.000 189 12338.35 105.42 55377.00 88888.00 2007-07-08 16:49:21.125 189 12338.35 105.42 55377.00 88888.00 2007-07-08 16:49:21.250 189 12338.38 105.42 55377.10 88888.00 2007-07-08 16:49:21.375 189 12338.45 105.50 55377.12 88888.00 2007-07-08 16:49:21.500 189 12338.45 105.47 55377.07 88888.00 2007-07-08 16:49:21.625 189 12338.42 105.40 55377.03 88888.00 2007-07-08 16:49:21.750 189 12338.42 105.42 55377.03 88888.00 2007-07-08 16:49:21.875 189 12338.42 105.42 55377.03 88888.00 2007-07-08 16:49:22.000 189 12338.45 105.38 55377.05 88888.00 2007-07-08 16:49:22.125 189 12338.45 105.40 55377.05 88888.00 2007-07-08 16:49:22.250 189 12338.42 105.40 55377.05 88888.00 2007-07-08 16:49:22.375 189 12338.45 105.40 55377.03 88888.00 2007-07-08 16:49:22.500 189 12338.42 105.40 55377.03 88888.00 2007-07-08 16:49:22.625 189 12338.38 105.35 55377.03 88888.00 2007-07-08 16:49:22.750 189 12338.42 105.33 55377.03 88888.00 2007-07-08 16:49:22.875 189 12338.55 105.42 55377.07 88888.00 2007-07-08 16:49:23.000 189 12338.50 105.40 55377.05 88888.00 2007-07-08 16:49:23.125 189 12338.45 105.30 55377.05 88888.00 2007-07-08 16:49:23.250 189 12338.45 105.25 55377.05 88888.00 2007-07-08 16:49:23.375 189 12338.50 105.30 55377.05 88888.00 2007-07-08 16:49:23.500 189 12338.45 105.28 55377.03 88888.00 2007-07-08 16:49:23.625 189 12338.42 105.30 55377.07 88888.00 2007-07-08 16:49:23.750 189 12338.40 105.28 55377.05 88888.00 2007-07-08 16:49:23.875 189 12338.42 105.20 55377.03 88888.00 2007-07-08 16:49:24.000 189 12338.50 105.28 55377.03 88888.00 2007-07-08 16:49:24.125 189 12338.48 105.28 55377.07 88888.00 2007-07-08 16:49:24.250 189 12338.42 105.22 55377.05 88888.00 2007-07-08 16:49:24.375 189 12338.45 105.22 55377.03 88888.00 2007-07-08 16:49:24.500 189 12338.50 105.22 55377.07 88888.00 2007-07-08 16:49:24.625 189 12338.48 105.17 55377.07 88888.00 2007-07-08 16:49:24.750 189 12338.45 105.15 55377.07 88888.00 2007-07-08 16:49:24.875 189 12338.40 105.17 55377.05 88888.00 2007-07-08 16:49:25.000 189 12338.42 105.17 55376.97 88888.00 2007-07-08 16:49:25.125 189 12338.40 105.08 55377.00 88888.00 2007-07-08 16:49:25.250 189 12338.38 105.05 55377.03 88888.00 2007-07-08 16:49:25.375 189 12338.42 105.08 55377.05 88888.00 2007-07-08 16:49:25.500 189 12338.42 105.10 55377.03 88888.00 2007-07-08 16:49:25.625 189 12338.40 105.08 55377.03 88888.00 2007-07-08 16:49:25.750 189 12338.45 105.08 55377.03 88888.00 2007-07-08 16:49:25.875 189 12338.52 105.10 55377.05 88888.00 2007-07-08 16:49:26.000 189 12338.55 105.08 55377.05 88888.00 2007-07-08 16:49:26.125 189 12338.48 105.10 55377.10 88888.00 2007-07-08 16:49:26.250 189 12338.48 105.10 55377.05 88888.00 2007-07-08 16:49:26.375 189 12338.55 105.08 55377.05 88888.00 2007-07-08 16:49:26.500 189 12338.60 105.12 55377.05 88888.00 2007-07-08 16:49:26.625 189 12338.55 105.12 55377.03 88888.00 2007-07-08 16:49:26.750 189 12338.50 105.08 55377.03 88888.00 2007-07-08 16:49:26.875 189 12338.48 105.03 55377.05 88888.00 2007-07-08 16:49:27.000 189 12338.45 104.97 55377.05 88888.00 2007-07-08 16:49:27.125 189 12338.52 105.00 55377.05 88888.00 2007-07-08 16:49:27.250 189 12338.50 105.03 55377.10 88888.00 2007-07-08 16:49:27.375 189 12338.50 105.03 55377.05 88888.00 2007-07-08 16:49:27.500 189 12338.48 105.03 55377.07 88888.00 2007-07-08 16:49:27.625 189 12338.42 104.97 55377.07 88888.00 2007-07-08 16:49:27.750 189 12338.48 105.00 55377.07 88888.00 2007-07-08 16:49:27.875 189 12338.50 105.03 55377.05 88888.00 2007-07-08 16:49:28.000 189 12338.45 105.03 55377.03 88888.00 2007-07-08 16:49:28.125 189 12338.45 105.00 55377.03 88888.00 2007-07-08 16:49:28.250 189 12338.40 104.97 55377.03 88888.00 2007-07-08 16:49:28.375 189 12338.45 105.00 55377.05 88888.00 2007-07-08 16:49:28.500 189 12338.45 104.97 55377.07 88888.00 2007-07-08 16:49:28.625 189 12338.42 104.95 55377.07 88888.00 2007-07-08 16:49:28.750 189 12338.38 105.00 55377.05 88888.00 2007-07-08 16:49:28.875 189 12338.38 104.95 55377.03 88888.00 2007-07-08 16:49:29.000 189 12338.42 105.00 55377.05 88888.00 2007-07-08 16:49:29.125 189 12338.50 105.00 55377.12 88888.00 2007-07-08 16:49:29.250 189 12338.40 104.85 55377.03 88888.00 2007-07-08 16:49:29.375 189 12338.35 104.83 55377.05 88888.00 2007-07-08 16:49:29.500 189 12338.42 104.85 55377.05 88888.00 2007-07-08 16:49:29.625 189 12338.40 104.88 55377.03 88888.00 2007-07-08 16:49:29.750 189 12338.42 104.88 55377.05 88888.00 2007-07-08 16:49:29.875 189 12338.50 104.90 55377.10 88888.00 2007-07-08 16:49:30.000 189 12338.48 104.90 55377.03 88888.00 2007-07-08 16:49:30.125 189 12338.38 104.90 55377.03 88888.00 2007-07-08 16:49:30.250 189 12338.30 104.88 55377.05 88888.00 2007-07-08 16:49:30.375 189 12338.35 104.92 55377.07 88888.00 2007-07-08 16:49:30.500 189 12338.40 104.95 55377.07 88888.00 2007-07-08 16:49:30.625 189 12338.42 104.88 55377.05 88888.00 2007-07-08 16:49:30.750 189 12338.40 104.85 55377.05 88888.00 2007-07-08 16:49:30.875 189 12338.33 104.85 55377.03 88888.00 2007-07-08 16:49:31.000 189 12338.30 104.80 55377.03 88888.00 2007-07-08 16:49:31.125 189 12338.35 104.83 55377.05 88888.00 2007-07-08 16:49:31.250 189 12338.45 104.85 55377.07 88888.00 2007-07-08 16:49:31.375 189 12338.50 104.88 55377.05 88888.00 2007-07-08 16:49:31.500 189 12338.40 104.90 55377.05 88888.00 2007-07-08 16:49:31.625 189 12338.40 104.88 55377.00 88888.00 2007-07-08 16:49:31.750 189 12338.45 104.85 55377.03 88888.00 2007-07-08 16:49:31.875 189 12338.45 104.85 55377.05 88888.00 2007-07-08 16:49:32.000 189 12338.38 104.80 55377.00 88888.00 2007-07-08 16:49:32.125 189 12338.35 104.78 55377.05 88888.00 2007-07-08 16:49:32.250 189 12338.33 104.80 55377.10 88888.00 2007-07-08 16:49:32.375 189 12338.40 104.83 55377.10 88888.00 2007-07-08 16:49:32.500 189 12338.35 104.83 55377.07 88888.00 2007-07-08 16:49:32.625 189 12338.33 104.80 55377.03 88888.00 2007-07-08 16:49:32.750 189 12338.33 104.80 55377.05 88888.00 2007-07-08 16:49:32.875 189 12338.38 104.83 55377.07 88888.00 2007-07-08 16:49:33.000 189 12338.42 104.83 55377.07 88888.00 2007-07-08 16:49:33.125 189 12338.45 104.83 55377.07 88888.00 2007-07-08 16:49:33.250 189 12338.42 104.83 55377.12 88888.00 2007-07-08 16:49:33.375 189 12338.42 104.83 55377.10 88888.00 2007-07-08 16:49:33.500 189 12338.38 104.80 55377.07 88888.00 2007-07-08 16:49:33.625 189 12338.33 104.80 55377.05 88888.00 2007-07-08 16:49:33.750 189 12338.33 104.80 55377.05 88888.00 2007-07-08 16:49:33.875 189 12338.30 104.75 55377.07 88888.00 2007-07-08 16:49:34.000 189 12338.35 104.78 55377.12 88888.00 2007-07-08 16:49:34.125 189 12338.27 104.80 55377.10 88888.00 2007-07-08 16:49:34.250 189 12338.30 104.80 55377.12 88888.00 2007-07-08 16:49:34.375 189 12338.35 104.83 55377.10 88888.00 2007-07-08 16:49:34.500 189 12338.35 104.80 55377.10 88888.00 2007-07-08 16:49:34.625 189 12338.33 104.80 55377.10 88888.00 2007-07-08 16:49:34.750 189 12338.30 104.80 55377.07 88888.00 2007-07-08 16:49:34.875 189 12338.30 104.78 55377.07 88888.00 2007-07-08 16:49:35.000 189 12338.33 104.78 55377.07 88888.00 2007-07-08 16:49:35.125 189 12338.30 104.75 55377.07 88888.00 2007-07-08 16:49:35.250 189 12338.23 104.75 55377.12 88888.00 2007-07-08 16:49:35.375 189 12338.23 104.78 55377.10 88888.00 2007-07-08 16:49:35.500 189 12338.25 104.80 55377.15 88888.00 2007-07-08 16:49:35.625 189 12338.25 104.80 55377.15 88888.00 2007-07-08 16:49:35.750 189 12338.30 104.83 55377.12 88888.00 2007-07-08 16:49:35.875 189 12338.30 104.85 55377.15 88888.00 2007-07-08 16:49:36.000 189 12338.30 104.85 55377.15 88888.00 2007-07-08 16:49:36.125 189 12338.27 104.85 55377.15 88888.00 2007-07-08 16:49:36.250 189 12338.25 104.80 55377.12 88888.00 2007-07-08 16:49:36.375 189 12338.25 104.78 55377.12 88888.00 2007-07-08 16:49:36.500 189 12338.23 104.83 55377.10 88888.00 2007-07-08 16:49:36.625 189 12338.17 104.85 55377.12 88888.00 2007-07-08 16:49:36.750 189 12338.23 104.88 55377.15 88888.00 2007-07-08 16:49:36.875 189 12338.25 104.88 55377.15 88888.00 2007-07-08 16:49:37.000 189 12338.23 104.83 55377.15 88888.00 2007-07-08 16:49:37.125 189 12338.23 104.88 55377.18 88888.00 2007-07-08 16:49:37.250 189 12338.23 104.90 55377.18 88888.00 2007-07-08 16:49:37.375 189 12338.20 104.88 55377.15 88888.00 2007-07-08 16:49:37.500 189 12338.17 104.85 55377.12 88888.00 2007-07-08 16:49:37.625 189 12338.27 104.92 55377.12 88888.00 2007-07-08 16:49:37.750 189 12338.38 104.97 55377.12 88888.00 2007-07-08 16:49:37.875 189 12338.33 104.85 55377.10 88888.00 2007-07-08 16:49:38.000 189 12338.25 104.83 55377.10 88888.00 2007-07-08 16:49:38.125 189 12338.17 104.85 55377.15 88888.00 2007-07-08 16:49:38.250 189 12338.17 104.92 55377.15 88888.00 2007-07-08 16:49:38.375 189 12338.20 104.92 55377.12 88888.00 2007-07-08 16:49:38.500 189 12338.12 104.95 55377.12 88888.00 2007-07-08 16:49:38.625 189 12338.17 104.92 55377.18 88888.00 2007-07-08 16:49:38.750 189 12338.20 104.92 55377.15 88888.00 2007-07-08 16:49:38.875 189 12338.15 104.92 55377.18 88888.00 2007-07-08 16:49:39.000 189 12338.10 104.95 55377.12 88888.00 2007-07-08 16:49:39.125 189 12338.02 104.90 55377.15 88888.00 2007-07-08 16:49:39.250 189 12338.02 104.85 55377.12 88888.00 2007-07-08 16:49:39.375 189 12338.17 104.90 55377.12 88888.00 2007-07-08 16:49:39.500 189 12338.23 104.90 55377.12 88888.00 2007-07-08 16:49:39.625 189 12338.15 104.95 55377.18 88888.00 2007-07-08 16:49:39.750 189 12338.12 104.95 55377.20 88888.00 2007-07-08 16:49:39.875 189 12338.17 104.95 55377.15 88888.00 2007-07-08 16:49:40.000 189 12338.15 104.95 55377.10 88888.00 2007-07-08 16:49:40.125 189 12338.15 104.92 55377.12 88888.00 2007-07-08 16:49:40.250 189 12338.12 104.90 55377.18 88888.00 2007-07-08 16:49:40.375 189 12338.10 104.95 55377.20 88888.00 2007-07-08 16:49:40.500 189 12338.08 105.03 55377.18 88888.00 2007-07-08 16:49:40.625 189 12338.10 104.97 55377.15 88888.00 2007-07-08 16:49:40.750 189 12338.10 104.95 55377.18 88888.00 2007-07-08 16:49:40.875 189 12338.15 105.03 55377.18 88888.00 2007-07-08 16:49:41.000 189 12338.23 105.00 55377.18 88888.00 2007-07-08 16:49:41.125 189 12338.25 104.97 55377.20 88888.00 2007-07-08 16:49:41.250 189 12338.15 104.95 55377.20 88888.00 2007-07-08 16:49:41.375 189 12338.15 104.97 55377.15 88888.00 2007-07-08 16:49:41.500 189 12338.12 105.00 55377.15 88888.00 2007-07-08 16:49:41.625 189 12338.05 105.03 55377.18 88888.00 2007-07-08 16:49:41.750 189 12338.08 105.05 55377.18 88888.00 2007-07-08 16:49:41.875 189 12338.17 105.12 55377.18 88888.00 2007-07-08 16:49:42.000 189 12338.17 105.10 55377.18 88888.00 2007-07-08 16:49:42.125 189 12338.08 105.08 55377.18 88888.00 2007-07-08 16:49:42.250 189 12337.98 105.03 55377.18 88888.00 2007-07-08 16:49:42.375 189 12338.00 105.08 55377.15 88888.00 2007-07-08 16:49:42.500 189 12338.02 105.08 55377.20 88888.00 2007-07-08 16:49:42.625 189 12338.00 105.08 55377.18 88888.00 2007-07-08 16:49:42.750 189 12337.98 105.08 55377.18 88888.00 2007-07-08 16:49:42.875 189 12337.90 105.05 55377.18 88888.00 2007-07-08 16:49:43.000 189 12337.88 105.08 55377.12 88888.00 2007-07-08 16:49:43.125 189 12337.92 105.17 55377.18 88888.00 2007-07-08 16:49:43.250 189 12337.95 105.10 55377.18 88888.00 2007-07-08 16:49:43.375 189 12338.05 105.15 55377.18 88888.00 2007-07-08 16:49:43.500 189 12338.00 105.15 55377.18 88888.00 2007-07-08 16:49:43.625 189 12338.00 105.15 55377.20 88888.00 2007-07-08 16:49:43.750 189 12337.98 105.15 55377.20 88888.00 2007-07-08 16:49:43.875 189 12337.92 105.17 55377.18 88888.00 2007-07-08 16:49:44.000 189 12337.90 105.20 55377.18 88888.00 2007-07-08 16:49:44.125 189 12337.98 105.20 55377.20 88888.00 2007-07-08 16:49:44.250 189 12337.98 105.17 55377.22 88888.00 2007-07-08 16:49:44.375 189 12337.95 105.22 55377.20 88888.00 2007-07-08 16:49:44.500 189 12337.90 105.25 55377.22 88888.00 2007-07-08 16:49:44.625 189 12337.88 105.20 55377.20 88888.00 2007-07-08 16:49:44.750 189 12337.88 105.20 55377.18 88888.00 2007-07-08 16:49:44.875 189 12337.95 105.25 55377.20 88888.00 2007-07-08 16:49:45.000 189 12337.95 105.22 55377.20 88888.00 2007-07-08 16:49:45.125 189 12337.98 105.22 55377.20 88888.00 2007-07-08 16:49:45.250 189 12337.92 105.20 55377.20 88888.00 2007-07-08 16:49:45.375 189 12337.88 105.28 55377.20 88888.00 2007-07-08 16:49:45.500 189 12337.83 105.30 55377.18 88888.00 2007-07-08 16:49:45.625 189 12337.77 105.30 55377.20 88888.00 2007-07-08 16:49:45.750 189 12337.77 105.30 55377.22 88888.00 2007-07-08 16:49:45.875 189 12337.77 105.28 55377.20 88888.00 2007-07-08 16:49:46.000 189 12337.77 105.30 55377.20 88888.00 2007-07-08 16:49:46.125 189 12337.75 105.38 55377.22 88888.00 2007-07-08 16:49:46.250 189 12337.80 105.35 55377.22 88888.00 2007-07-08 16:49:46.375 189 12337.88 105.35 55377.22 88888.00 2007-07-08 16:49:46.500 189 12337.83 105.35 55377.20 88888.00 2007-07-08 16:49:46.625 189 12337.85 105.35 55377.22 88888.00 2007-07-08 16:49:46.750 189 12337.85 105.33 55377.22 88888.00 2007-07-08 16:49:46.875 189 12337.85 105.35 55377.22 88888.00 2007-07-08 16:49:47.000 189 12337.92 105.40 55377.20 88888.00 2007-07-08 16:49:47.125 189 12337.90 105.42 55377.20 88888.00 2007-07-08 16:49:47.250 189 12337.77 105.30 55377.20 88888.00 2007-07-08 16:49:47.375 189 12337.70 105.30 55377.15 88888.00 2007-07-08 16:49:47.500 189 12337.73 105.38 55377.20 88888.00 2007-07-08 16:49:47.625 189 12337.77 105.40 55377.22 88888.00 2007-07-08 16:49:47.750 189 12337.77 105.45 55377.22 88888.00 2007-07-08 16:49:47.875 189 12337.73 105.42 55377.22 88888.00 2007-07-08 16:49:48.000 189 12337.73 105.42 55377.22 88888.00 2007-07-08 16:49:48.125 189 12337.80 105.45 55377.22 88888.00 2007-07-08 16:49:48.250 189 12337.75 105.47 55377.22 88888.00 2007-07-08 16:49:48.375 189 12337.75 105.55 55377.22 88888.00 2007-07-08 16:49:48.500 189 12337.70 105.53 55377.25 88888.00 2007-07-08 16:49:48.625 189 12337.67 105.50 55377.22 88888.00 2007-07-08 16:49:48.750 189 12337.73 105.50 55377.22 88888.00 2007-07-08 16:49:48.875 189 12337.83 105.55 55377.28 88888.00 2007-07-08 16:49:49.000 189 12337.88 105.55 55377.25 88888.00 2007-07-08 16:49:49.125 189 12337.80 105.53 55377.28 88888.00 2007-07-08 16:49:49.250 189 12337.67 105.53 55377.28 88888.00 2007-07-08 16:49:49.375 189 12337.67 105.55 55377.30 88888.00 2007-07-08 16:49:49.500 189 12337.70 105.55 55377.30 88888.00 2007-07-08 16:49:49.625 189 12337.73 105.58 55377.30 88888.00 2007-07-08 16:49:49.750 189 12337.73 105.55 55377.28 88888.00 2007-07-08 16:49:49.875 189 12337.70 105.58 55377.30 88888.00 2007-07-08 16:49:50.000 189 12337.77 105.60 55377.28 88888.00 2007-07-08 16:49:50.125 189 12337.70 105.60 55377.28 88888.00 2007-07-08 16:49:50.250 189 12337.60 105.60 55377.30 88888.00 2007-07-08 16:49:50.375 189 12337.62 105.62 55377.28 88888.00 2007-07-08 16:49:50.500 189 12337.58 105.60 55377.28 88888.00 2007-07-08 16:49:50.625 189 12337.55 105.58 55377.28 88888.00 2007-07-08 16:49:50.750 189 12337.58 105.58 55377.25 88888.00 2007-07-08 16:49:50.875 189 12337.62 105.60 55377.28 88888.00 2007-07-08 16:49:51.000 189 12337.60 105.60 55377.28 88888.00 2007-07-08 16:49:51.125 189 12337.55 105.60 55377.25 88888.00 2007-07-08 16:49:51.250 189 12337.65 105.65 55377.28 88888.00 2007-07-08 16:49:51.375 189 12337.65 105.70 55377.30 88888.00 2007-07-08 16:49:51.500 189 12337.62 105.72 55377.30 88888.00 2007-07-08 16:49:51.625 189 12337.60 105.70 55377.28 88888.00 2007-07-08 16:49:51.750 189 12337.60 105.67 55377.28 88888.00 2007-07-08 16:49:51.875 189 12337.58 105.70 55377.32 88888.00 2007-07-08 16:49:52.000 189 12337.65 105.75 55377.30 88888.00 2007-07-08 16:49:52.125 189 12337.65 105.75 55377.30 88888.00 2007-07-08 16:49:52.250 189 12337.60 105.72 55377.30 88888.00 2007-07-08 16:49:52.375 189 12337.62 105.67 55377.30 88888.00 2007-07-08 16:49:52.500 189 12337.65 105.70 55377.28 88888.00 2007-07-08 16:49:52.625 189 12337.73 105.78 55377.30 88888.00 2007-07-08 16:49:52.750 189 12337.73 105.80 55377.32 88888.00 2007-07-08 16:49:52.875 189 12337.70 105.78 55377.28 88888.00 2007-07-08 16:49:53.000 189 12337.65 105.70 55377.25 88888.00 2007-07-08 16:49:53.125 189 12337.62 105.70 55377.30 88888.00 2007-07-08 16:49:53.250 189 12337.62 105.78 55377.30 88888.00 2007-07-08 16:49:53.375 189 12337.67 105.83 55377.28 88888.00 2007-07-08 16:49:53.500 189 12337.67 105.80 55377.28 88888.00 2007-07-08 16:49:53.625 189 12337.60 105.78 55377.25 88888.00 2007-07-08 16:49:53.750 189 12337.50 105.78 55377.25 88888.00 2007-07-08 16:49:53.875 189 12337.55 105.85 55377.28 88888.00 2007-07-08 16:49:54.000 189 12337.65 105.83 55377.30 88888.00 2007-07-08 16:49:54.125 189 12337.67 105.85 55377.28 88888.00 2007-07-08 16:49:54.250 189 12337.62 105.88 55377.28 88888.00 2007-07-08 16:49:54.375 189 12337.60 105.92 55377.30 88888.00 2007-07-08 16:49:54.500 189 12337.55 105.90 55377.30 88888.00 2007-07-08 16:49:54.625 189 12337.55 105.88 55377.30 88888.00 2007-07-08 16:49:54.750 189 12337.60 105.90 55377.30 88888.00 2007-07-08 16:49:54.875 189 12337.55 105.90 55377.30 88888.00 2007-07-08 16:49:55.000 189 12337.60 105.92 55377.30 88888.00 2007-07-08 16:49:55.125 189 12337.65 105.97 55377.28 88888.00 2007-07-08 16:49:55.250 189 12337.55 105.88 55377.30 88888.00 2007-07-08 16:49:55.375 189 12337.55 105.92 55377.30 88888.00 2007-07-08 16:49:55.500 189 12337.55 105.92 55377.28 88888.00 2007-07-08 16:49:55.625 189 12337.55 105.90 55377.28 88888.00 2007-07-08 16:49:55.750 189 12337.60 105.92 55377.30 88888.00 2007-07-08 16:49:55.875 189 12337.60 105.95 55377.30 88888.00 2007-07-08 16:49:56.000 189 12337.60 105.90 55377.28 88888.00 2007-07-08 16:49:56.125 189 12337.65 105.97 55377.28 88888.00 2007-07-08 16:49:56.250 189 12337.62 105.95 55377.28 88888.00 2007-07-08 16:49:56.375 189 12337.65 105.97 55377.32 88888.00 2007-07-08 16:49:56.500 189 12337.65 105.97 55377.32 88888.00 2007-07-08 16:49:56.625 189 12337.62 105.97 55377.32 88888.00 2007-07-08 16:49:56.750 189 12337.58 105.95 55377.28 88888.00 2007-07-08 16:49:56.875 189 12337.52 105.95 55377.25 88888.00 2007-07-08 16:49:57.000 189 12337.60 105.97 55377.28 88888.00 2007-07-08 16:49:57.125 189 12337.62 105.97 55377.30 88888.00 2007-07-08 16:49:57.250 189 12337.58 105.97 55377.28 88888.00 2007-07-08 16:49:57.375 189 12337.60 106.00 55377.25 88888.00 2007-07-08 16:49:57.500 189 12337.58 105.97 55377.28 88888.00 2007-07-08 16:49:57.625 189 12337.60 106.03 55377.30 88888.00 2007-07-08 16:49:57.750 189 12337.62 106.05 55377.32 88888.00 2007-07-08 16:49:57.875 189 12337.60 106.08 55377.32 88888.00 2007-07-08 16:49:58.000 189 12337.50 106.08 55377.32 88888.00 2007-07-08 16:49:58.125 189 12337.40 106.00 55377.32 88888.00 2007-07-08 16:49:58.250 189 12337.38 105.97 55377.30 88888.00 2007-07-08 16:49:58.375 189 12337.52 106.00 55377.32 88888.00 2007-07-08 16:49:58.500 189 12337.62 106.03 55377.30 88888.00 2007-07-08 16:49:58.625 189 12337.58 106.00 55377.30 88888.00 2007-07-08 16:49:58.750 189 12337.48 106.00 55377.28 88888.00 2007-07-08 16:49:58.875 189 12337.42 106.08 55377.25 88888.00 2007-07-08 16:49:59.000 189 12337.45 106.15 55377.25 88888.00 2007-07-08 16:49:59.125 189 12337.50 106.15 55377.25 88888.00 2007-07-08 16:49:59.250 189 12337.40 106.12 55377.25 88888.00 2007-07-08 16:49:59.375 189 12337.45 106.15 55377.25 88888.00 2007-07-08 16:49:59.500 189 12337.45 106.08 55377.25 88888.00 2007-07-08 16:49:59.625 189 12337.42 106.05 55377.25 88888.00 2007-07-08 16:49:59.750 189 12337.40 106.10 55377.28 88888.00 2007-07-08 16:49:59.875 189 12337.38 106.08 55377.30 88888.00 2007-07-08 16:50:00.000 189 12337.40 106.08 55377.30 88888.00 2007-07-08 16:50:00.125 189 12337.42 106.10 55377.32 88888.00 2007-07-08 16:50:00.250 189 12337.42 106.10 55377.38 88888.00 2007-07-08 16:50:00.375 189 12337.42 106.12 55377.32 88888.00 2007-07-08 16:50:00.500 189 12337.38 106.10 55377.30 88888.00 2007-07-08 16:50:00.625 189 12337.33 106.03 55377.28 88888.00 2007-07-08 16:50:00.750 189 12337.35 106.05 55377.30 88888.00 2007-07-08 16:50:00.875 189 12337.40 106.10 55377.28 88888.00 2007-07-08 16:50:01.000 189 12337.48 106.12 55377.28 88888.00 2007-07-08 16:50:01.125 189 12337.45 106.10 55377.30 88888.00 2007-07-08 16:50:01.250 189 12337.48 106.10 55377.30 88888.00 2007-07-08 16:50:01.375 189 12337.50 106.05 55377.25 88888.00 2007-07-08 16:50:01.500 189 12337.48 106.10 55377.28 88888.00 2007-07-08 16:50:01.625 189 12337.52 106.12 55377.30 88888.00 2007-07-08 16:50:01.750 189 12337.52 106.08 55377.30 88888.00 2007-07-08 16:50:01.875 189 12337.52 106.10 55377.32 88888.00 2007-07-08 16:50:02.000 189 12337.55 106.17 55377.32 88888.00 2007-07-08 16:50:02.125 189 12337.58 106.20 55377.35 88888.00 2007-07-08 16:50:02.250 189 12337.40 106.15 55377.32 88888.00 2007-07-08 16:50:02.375 189 12337.38 106.10 55377.30 88888.00 2007-07-08 16:50:02.500 189 12337.35 106.10 55377.30 88888.00 2007-07-08 16:50:02.625 189 12337.42 106.12 55377.32 88888.00 2007-07-08 16:50:02.750 189 12337.48 106.12 55377.32 88888.00 2007-07-08 16:50:02.875 189 12337.48 106.15 55377.32 88888.00 2007-07-08 16:50:03.000 189 12337.55 106.15 55377.32 88888.00 2007-07-08 16:50:03.125 189 12337.48 106.12 55377.35 88888.00 2007-07-08 16:50:03.250 189 12337.40 106.15 55377.32 88888.00 2007-07-08 16:50:03.375 189 12337.45 106.17 55377.32 88888.00 2007-07-08 16:50:03.500 189 12337.42 106.10 55377.30 88888.00 2007-07-08 16:50:03.625 189 12337.42 106.08 55377.30 88888.00 2007-07-08 16:50:03.750 189 12337.42 106.15 55377.30 88888.00 2007-07-08 16:50:03.875 189 12337.42 106.17 55377.32 88888.00 2007-07-08 16:50:04.000 189 12337.48 106.15 55377.32 88888.00 2007-07-08 16:50:04.125 189 12337.42 106.15 55377.32 88888.00 2007-07-08 16:50:04.250 189 12337.42 106.17 55377.32 88888.00 2007-07-08 16:50:04.375 189 12337.42 106.15 55377.30 88888.00 2007-07-08 16:50:04.500 189 12337.42 106.12 55377.30 88888.00 2007-07-08 16:50:04.625 189 12337.48 106.15 55377.32 88888.00 2007-07-08 16:50:04.750 189 12337.50 106.22 55377.35 88888.00 2007-07-08 16:50:04.875 189 12337.45 106.20 55377.32 88888.00 2007-07-08 16:50:05.000 189 12337.48 106.12 55377.28 88888.00 2007-07-08 16:50:05.125 189 12337.50 106.15 55377.30 88888.00 2007-07-08 16:50:05.250 189 12337.48 106.15 55377.28 88888.00 2007-07-08 16:50:05.375 189 12337.48 106.12 55377.28 88888.00 2007-07-08 16:50:05.500 189 12337.52 106.17 55377.28 88888.00 2007-07-08 16:50:05.625 189 12337.50 106.17 55377.28 88888.00 2007-07-08 16:50:05.750 189 12337.52 106.22 55377.30 88888.00 2007-07-08 16:50:05.875 189 12337.52 106.25 55377.32 88888.00 2007-07-08 16:50:06.000 189 12337.45 106.17 55377.28 88888.00 2007-07-08 16:50:06.125 189 12337.50 106.17 55377.28 88888.00 2007-07-08 16:50:06.250 189 12337.55 106.22 55377.32 88888.00 2007-07-08 16:50:06.375 189 12337.55 106.28 55377.32 88888.00 2007-07-08 16:50:06.500 189 12337.55 106.25 55377.32 88888.00 2007-07-08 16:50:06.625 189 12337.58 106.22 55377.32 88888.00 2007-07-08 16:50:06.750 189 12337.52 106.17 55377.28 88888.00 2007-07-08 16:50:06.875 189 12337.45 106.15 55377.25 88888.00 2007-07-08 16:50:07.000 189 12337.42 106.15 55377.25 88888.00 2007-07-08 16:50:07.125 189 12337.48 106.20 55377.30 88888.00 2007-07-08 16:50:07.250 189 12337.50 106.22 55377.32 88888.00 2007-07-08 16:50:07.375 189 12337.48 106.17 55377.30 88888.00 2007-07-08 16:50:07.500 189 12337.42 106.15 55377.30 88888.00 2007-07-08 16:50:07.625 189 12337.45 106.20 55377.30 88888.00 2007-07-08 16:50:07.750 189 12337.50 106.20 55377.32 88888.00 2007-07-08 16:50:07.875 189 12337.50 106.20 55377.32 88888.00 2007-07-08 16:50:08.000 189 12337.50 106.20 55377.30 88888.00 2007-07-08 16:50:08.125 189 12337.42 106.22 55377.30 88888.00 2007-07-08 16:50:08.250 189 12337.42 106.22 55377.30 88888.00 2007-07-08 16:50:08.375 189 12337.45 106.20 55377.30 88888.00 2007-07-08 16:50:08.500 189 12337.48 106.15 55377.25 88888.00 2007-07-08 16:50:08.625 189 12337.40 106.15 55377.25 88888.00 2007-07-08 16:50:08.750 189 12337.42 106.15 55377.28 88888.00 2007-07-08 16:50:08.875 189 12337.50 106.20 55377.30 88888.00 2007-07-08 16:50:09.000 189 12337.50 106.22 55377.30 88888.00 2007-07-08 16:50:09.125 189 12337.55 106.25 55377.32 88888.00 2007-07-08 16:50:09.250 189 12337.58 106.17 55377.28 88888.00 2007-07-08 16:50:09.375 189 12337.60 106.15 55377.28 88888.00 2007-07-08 16:50:09.500 189 12337.58 106.17 55377.30 88888.00 2007-07-08 16:50:09.625 189 12337.52 106.20 55377.32 88888.00 2007-07-08 16:50:09.750 189 12337.52 106.22 55377.30 88888.00 2007-07-08 16:50:09.875 189 12337.55 106.17 55377.30 88888.00 2007-07-08 16:50:10.000 189 12337.48 106.12 55377.25 88888.00 2007-07-08 16:50:10.125 189 12337.40 106.17 55377.28 88888.00 2007-07-08 16:50:10.250 189 12337.35 106.10 55377.28 88888.00 2007-07-08 16:50:10.375 189 12337.40 106.10 55377.28 88888.00 2007-07-08 16:50:10.500 189 12337.42 106.15 55377.28 88888.00 2007-07-08 16:50:10.625 189 12337.45 106.17 55377.28 88888.00 2007-07-08 16:50:10.750 189 12337.52 106.20 55377.30 88888.00 2007-07-08 16:50:10.875 189 12337.48 106.20 55377.25 88888.00 2007-07-08 16:50:11.000 189 12337.42 106.17 55377.28 88888.00 2007-07-08 16:50:11.125 189 12337.40 106.15 55377.30 88888.00 2007-07-08 16:50:11.250 189 12337.38 106.15 55377.28 88888.00 2007-07-08 16:50:11.375 189 12337.40 106.15 55377.28 88888.00 2007-07-08 16:50:11.500 189 12337.35 106.12 55377.28 88888.00 2007-07-08 16:50:11.625 189 12337.35 106.17 55377.28 88888.00 2007-07-08 16:50:11.750 189 12337.33 106.20 55377.30 88888.00 2007-07-08 16:50:11.875 189 12337.42 106.25 55377.28 88888.00 2007-07-08 16:50:12.000 189 12337.45 106.17 55377.28 88888.00 2007-07-08 16:50:12.125 189 12337.48 106.15 55377.28 88888.00 2007-07-08 16:50:12.250 189 12337.45 106.17 55377.25 88888.00 2007-07-08 16:50:12.375 189 12337.42 106.17 55377.28 88888.00 2007-07-08 16:50:12.500 189 12337.38 106.15 55377.28 88888.00 2007-07-08 16:50:12.625 189 12337.38 106.15 55377.28 88888.00 2007-07-08 16:50:12.750 189 12337.35 106.17 55377.25 88888.00 2007-07-08 16:50:12.875 189 12337.33 106.10 55377.22 88888.00 2007-07-08 16:50:13.000 189 12337.42 106.15 55377.25 88888.00 2007-07-08 16:50:13.125 189 12337.52 106.15 55377.25 88888.00 2007-07-08 16:50:13.250 189 12337.48 106.17 55377.28 88888.00 2007-07-08 16:50:13.375 189 12337.48 106.15 55377.25 88888.00 2007-07-08 16:50:13.500 189 12337.45 106.15 55377.25 88888.00 2007-07-08 16:50:13.625 189 12337.42 106.10 55377.25 88888.00 2007-07-08 16:50:13.750 189 12337.35 106.10 55377.22 88888.00 2007-07-08 16:50:13.875 189 12337.35 106.17 55377.25 88888.00 2007-07-08 16:50:14.000 189 12337.50 106.20 55377.25 88888.00 2007-07-08 16:50:14.125 189 12337.52 106.17 55377.28 88888.00 2007-07-08 16:50:14.250 189 12337.55 106.17 55377.28 88888.00 2007-07-08 16:50:14.375 189 12337.55 106.15 55377.25 88888.00 2007-07-08 16:50:14.500 189 12337.48 106.12 55377.25 88888.00 2007-07-08 16:50:14.625 189 12337.45 106.12 55377.25 88888.00 2007-07-08 16:50:14.750 189 12337.50 106.12 55377.28 88888.00 2007-07-08 16:50:14.875 189 12337.55 106.20 55377.28 88888.00 2007-07-08 16:50:15.000 189 12337.58 106.20 55377.28 88888.00 2007-07-08 16:50:15.125 189 12337.52 106.17 55377.28 88888.00 2007-07-08 16:50:15.250 189 12337.45 106.15 55377.25 88888.00 2007-07-08 16:50:15.375 189 12337.48 106.15 55377.22 88888.00 2007-07-08 16:50:15.500 189 12337.55 106.17 55377.25 88888.00 2007-07-08 16:50:15.625 189 12337.60 106.20 55377.22 88888.00 2007-07-08 16:50:15.750 189 12337.58 106.15 55377.25 88888.00 2007-07-08 16:50:15.875 189 12337.55 106.17 55377.22 88888.00 2007-07-08 16:50:16.000 189 12337.60 106.20 55377.22 88888.00 2007-07-08 16:50:16.125 189 12337.52 106.20 55377.22 88888.00 2007-07-08 16:50:16.250 189 12337.52 106.22 55377.22 88888.00 2007-07-08 16:50:16.375 189 12337.62 106.15 55377.20 88888.00 2007-07-08 16:50:16.500 189 12337.60 106.17 55377.20 88888.00 2007-07-08 16:50:16.625 189 12337.60 106.17 55377.20 88888.00 2007-07-08 16:50:16.750 189 12337.50 106.15 55377.20 88888.00 2007-07-08 16:50:16.875 189 12337.50 106.17 55377.22 88888.00 2007-07-08 16:50:17.000 189 12337.52 106.17 55377.20 88888.00 2007-07-08 16:50:17.125 189 12337.52 106.17 55377.18 88888.00 2007-07-08 16:50:17.250 189 12337.52 106.17 55377.20 88888.00 2007-07-08 16:50:17.375 189 12337.60 106.20 55377.22 88888.00 2007-07-08 16:50:17.500 189 12337.60 106.15 55377.25 88888.00 2007-07-08 16:50:17.625 189 12337.65 106.10 55377.25 88888.00 2007-07-08 16:50:17.750 189 12337.67 106.10 55377.20 88888.00 2007-07-08 16:50:17.875 189 12337.65 106.15 55377.22 88888.00 2007-07-08 16:50:18.000 189 12337.62 106.20 55377.18 88888.00 2007-07-08 16:50:18.125 189 12337.67 106.22 55377.22 88888.00 2007-07-08 16:50:18.250 189 12337.62 106.17 55377.20 88888.00 2007-07-08 16:50:18.375 189 12337.60 106.15 55377.18 88888.00 2007-07-08 16:50:18.500 189 12337.58 106.12 55377.15 88888.00 2007-07-08 16:50:18.625 189 12337.60 106.10 55377.15 88888.00 2007-07-08 16:50:18.750 189 12337.60 106.12 55377.18 88888.00 2007-07-08 16:50:18.875 189 12337.60 106.20 55377.18 88888.00 2007-07-08 16:50:19.000 189 12337.65 106.20 55377.18 88888.00 2007-07-08 16:50:19.125 189 12337.65 106.20 55377.12 88888.00 2007-07-08 16:50:19.250 189 12337.70 106.15 55377.12 88888.00 2007-07-08 16:50:19.375 189 12337.62 106.15 55377.15 88888.00 2007-07-08 16:50:19.500 189 12337.52 106.17 55377.18 88888.00 2007-07-08 16:50:19.625 189 12337.55 106.17 55377.22 88888.00 2007-07-08 16:50:19.750 189 12337.62 106.17 55377.20 88888.00 2007-07-08 16:50:19.875 189 12337.60 106.22 55377.18 88888.00 2007-07-08 16:50:20.000 189 12337.62 106.20 55377.15 88888.00 2007-07-08 16:50:20.125 189 12337.60 106.15 55377.15 88888.00 2007-07-08 16:50:20.250 189 12337.52 106.08 55377.15 88888.00 2007-07-08 16:50:20.375 189 12337.60 106.15 55377.15 88888.00 2007-07-08 16:50:20.500 189 12337.62 106.17 55377.15 88888.00 2007-07-08 16:50:20.625 189 12337.62 106.15 55377.12 88888.00 2007-07-08 16:50:20.750 189 12337.65 106.12 55377.12 88888.00 2007-07-08 16:50:20.875 189 12337.65 106.10 55377.10 88888.00 2007-07-08 16:50:21.000 189 12337.62 106.17 55377.12 88888.00 2007-07-08 16:50:21.125 189 12337.67 106.20 55377.12 88888.00 2007-07-08 16:50:21.250 189 12337.67 106.20 55377.12 88888.00 2007-07-08 16:50:21.375 189 12337.70 106.15 55377.10 88888.00 2007-07-08 16:50:21.500 189 12337.62 106.15 55377.10 88888.00 2007-07-08 16:50:21.625 189 12337.60 106.15 55377.10 88888.00 2007-07-08 16:50:21.750 189 12337.67 106.17 55377.12 88888.00 2007-07-08 16:50:21.875 189 12337.73 106.17 55377.12 88888.00 2007-07-08 16:50:22.000 189 12337.70 106.15 55377.12 88888.00 2007-07-08 16:50:22.125 189 12337.73 106.15 55377.15 88888.00 2007-07-08 16:50:22.250 189 12337.70 106.15 55377.12 88888.00 2007-07-08 16:50:22.375 189 12337.77 106.15 55377.12 88888.00 2007-07-08 16:50:22.500 189 12337.75 106.17 55377.12 88888.00 2007-07-08 16:50:22.625 189 12337.70 106.20 55377.12 88888.00 2007-07-08 16:50:22.750 189 12337.67 106.20 55377.12 88888.00 2007-07-08 16:50:22.875 189 12337.65 106.17 55377.15 88888.00 2007-07-08 16:50:23.000 189 12337.73 106.15 55377.12 88888.00 2007-07-08 16:50:23.125 189 12337.77 106.17 55377.10 88888.00 2007-07-08 16:50:23.250 189 12337.83 106.12 55377.18 88888.00 2007-07-08 16:50:23.375 189 12337.85 106.12 55377.15 88888.00 2007-07-08 16:50:23.500 189 12337.83 106.12 55377.10 88888.00 2007-07-08 16:50:23.625 189 12337.80 106.12 55377.10 88888.00 2007-07-08 16:50:23.750 189 12337.80 106.15 55377.15 88888.00 2007-07-08 16:50:23.875 189 12337.85 106.20 55377.15 88888.00 2007-07-08 16:50:24.000 189 12337.85 106.17 55377.12 88888.00 2007-07-08 16:50:24.125 189 12337.83 106.10 55377.10 88888.00 2007-07-08 16:50:24.250 189 12337.77 106.05 55377.07 88888.00 2007-07-08 16:50:24.375 189 12337.85 106.12 55377.10 88888.00 2007-07-08 16:50:24.500 189 12337.83 106.17 55377.12 88888.00 2007-07-08 16:50:24.625 189 12337.85 106.12 55377.10 88888.00 2007-07-08 16:50:24.750 189 12337.88 106.15 55377.12 88888.00 2007-07-08 16:50:24.875 189 12337.88 106.17 55377.12 88888.00 2007-07-08 16:50:25.000 189 12337.88 106.15 55377.12 88888.00 2007-07-08 16:50:25.125 189 12337.88 106.15 55377.12 88888.00 2007-07-08 16:50:25.250 189 12337.85 106.10 55377.12 88888.00 2007-07-08 16:50:25.375 189 12337.95 106.12 55377.12 88888.00 2007-07-08 16:50:25.500 189 12337.90 106.12 55377.12 88888.00 2007-07-08 16:50:25.625 189 12337.88 106.10 55377.12 88888.00 2007-07-08 16:50:25.750 189 12337.85 106.12 55377.10 88888.00 2007-07-08 16:50:25.875 189 12337.90 106.10 55377.07 88888.00 2007-07-08 16:50:26.000 189 12337.88 106.05 55377.07 88888.00 2007-07-08 16:50:26.125 189 12337.85 106.10 55377.05 88888.00 2007-07-08 16:50:26.250 189 12337.77 106.08 55377.07 88888.00 2007-07-08 16:50:26.375 189 12337.77 106.08 55377.10 88888.00 2007-07-08 16:50:26.500 189 12337.80 106.10 55377.07 88888.00 2007-07-08 16:50:26.625 189 12337.77 106.05 55377.05 88888.00 2007-07-08 16:50:26.750 189 12337.80 106.03 55377.05 88888.00 2007-07-08 16:50:26.875 189 12337.85 106.03 55377.05 88888.00 2007-07-08 16:50:27.000 189 12337.90 106.08 55377.03 88888.00 2007-07-08 16:50:27.125 189 12337.90 106.08 55377.03 88888.00 2007-07-08 16:50:27.250 189 12337.85 106.05 55377.03 88888.00 2007-07-08 16:50:27.375 189 12337.88 106.08 55377.05 88888.00 2007-07-08 16:50:27.500 189 12337.88 106.08 55377.03 88888.00 2007-07-08 16:50:27.625 189 12337.92 106.10 55377.03 88888.00 2007-07-08 16:50:27.750 189 12337.98 106.10 55377.03 88888.00 2007-07-08 16:50:27.875 189 12337.92 106.08 55377.03 88888.00 2007-07-08 16:50:28.000 189 12337.95 106.10 55377.03 88888.00 2007-07-08 16:50:28.125 189 12337.88 106.12 55377.05 88888.00 2007-07-08 16:50:28.250 189 12337.88 106.03 55377.03 88888.00 2007-07-08 16:50:28.375 189 12337.85 106.05 55377.03 88888.00 2007-07-08 16:50:28.500 189 12337.75 106.03 55377.05 88888.00 2007-07-08 16:50:28.625 189 12337.77 106.03 55377.03 88888.00 2007-07-08 16:50:28.750 189 12337.85 106.03 55377.03 88888.00 2007-07-08 16:50:28.875 189 12337.88 106.03 55377.05 88888.00 2007-07-08 16:50:29.000 189 12337.85 105.97 55377.05 88888.00 2007-07-08 16:50:29.125 189 12337.85 106.05 55377.05 88888.00 2007-07-08 16:50:29.250 189 12337.83 105.97 55377.03 88888.00 2007-07-08 16:50:29.375 189 12337.92 105.97 55377.03 88888.00 2007-07-08 16:50:29.500 189 12337.95 106.03 55377.05 88888.00 2007-07-08 16:50:29.625 189 12337.98 106.03 55377.05 88888.00 2007-07-08 16:50:29.750 189 12337.98 105.97 55377.05 88888.00 2007-07-08 16:50:29.875 189 12337.98 105.97 55377.03 88888.00 2007-07-08 16:50:30.000 189 12337.95 106.05 55377.03 88888.00 2007-07-08 16:50:30.125 189 12337.90 106.00 55377.05 88888.00 2007-07-08 16:50:30.250 189 12337.83 105.92 55377.05 88888.00 2007-07-08 16:50:30.375 189 12337.77 105.92 55377.03 88888.00 2007-07-08 16:50:30.500 189 12337.83 105.97 55377.03 88888.00 2007-07-08 16:50:30.625 189 12337.92 106.03 55377.03 88888.00 2007-07-08 16:50:30.750 189 12337.95 106.00 55377.05 88888.00 2007-07-08 16:50:30.875 189 12337.88 105.97 55377.00 88888.00 2007-07-08 16:50:31.000 189 12337.90 105.90 55377.00 88888.00 2007-07-08 16:50:31.125 189 12337.92 105.92 55377.03 88888.00 2007-07-08 16:50:31.250 189 12337.88 105.90 55377.03 88888.00 2007-07-08 16:50:31.375 189 12337.95 105.90 55377.03 88888.00 2007-07-08 16:50:31.500 189 12338.00 105.83 55377.00 88888.00 2007-07-08 16:50:31.625 189 12338.00 105.83 55376.97 88888.00 2007-07-08 16:50:31.750 189 12337.90 105.90 55377.00 88888.00 2007-07-08 16:50:31.875 189 12337.90 105.97 55377.00 88888.00 2007-07-08 16:50:32.000 189 12338.00 105.97 55377.03 88888.00 2007-07-08 16:50:32.125 189 12338.05 105.92 55377.05 88888.00 2007-07-08 16:50:32.250 189 12337.98 105.88 55377.05 88888.00 2007-07-08 16:50:32.375 189 12337.98 105.90 55377.00 88888.00 2007-07-08 16:50:32.500 189 12337.90 105.90 55377.03 88888.00 2007-07-08 16:50:32.625 189 12337.88 105.85 55377.03 88888.00 2007-07-08 16:50:32.750 189 12337.98 105.88 55377.05 88888.00 2007-07-08 16:50:32.875 189 12337.95 105.88 55377.00 88888.00 2007-07-08 16:50:33.000 189 12337.95 105.95 55377.03 88888.00 2007-07-08 16:50:33.125 189 12338.00 105.90 55377.05 88888.00 2007-07-08 16:50:33.250 189 12338.02 105.85 55377.05 88888.00 2007-07-08 16:50:33.375 189 12338.05 105.88 55377.05 88888.00 2007-07-08 16:50:33.500 189 12338.00 105.85 55377.05 88888.00 2007-07-08 16:50:33.625 189 12338.02 105.80 55377.07 88888.00 2007-07-08 16:50:33.750 189 12337.98 105.80 55377.05 88888.00 2007-07-08 16:50:33.875 189 12337.95 105.83 55377.05 88888.00 2007-07-08 16:50:34.000 189 12337.92 105.85 55377.05 88888.00 2007-07-08 16:50:34.125 189 12338.00 105.88 55377.05 88888.00 2007-07-08 16:50:34.250 189 12338.05 105.80 55377.05 88888.00 2007-07-08 16:50:34.375 189 12338.05 105.80 55377.03 88888.00 2007-07-08 16:50:34.500 189 12338.02 105.78 55377.05 88888.00 2007-07-08 16:50:34.625 189 12338.05 105.80 55377.03 88888.00 2007-07-08 16:50:34.750 189 12338.10 105.83 55377.05 88888.00 2007-07-08 16:50:34.875 189 12338.10 105.85 55377.03 88888.00 2007-07-08 16:50:35.000 189 12338.05 105.78 55377.00 88888.00 2007-07-08 16:50:35.125 189 12338.08 105.78 55377.05 88888.00 2007-07-08 16:50:35.250 189 12338.08 105.75 55377.05 88888.00 2007-07-08 16:50:35.375 189 12338.08 105.80 55377.03 88888.00 2007-07-08 16:50:35.500 189 12337.98 105.75 55377.00 88888.00 2007-07-08 16:50:35.625 189 12337.88 105.67 55377.00 88888.00 2007-07-08 16:50:35.750 189 12337.90 105.75 55377.03 88888.00 2007-07-08 16:50:35.875 189 12337.88 105.72 55377.00 88888.00 2007-07-08 16:50:36.000 189 12337.88 105.67 55376.95 88888.00 2007-07-08 16:50:36.125 189 12337.90 105.67 55376.97 88888.00 2007-07-08 16:50:36.250 189 12337.92 105.65 55377.00 88888.00 2007-07-08 16:50:36.375 189 12337.95 105.65 55377.00 88888.00 2007-07-08 16:50:36.500 189 12337.95 105.70 55376.97 88888.00 2007-07-08 16:50:36.625 189 12337.98 105.70 55377.03 88888.00 2007-07-08 16:50:36.750 189 12337.98 105.67 55377.03 88888.00 2007-07-08 16:50:36.875 189 12337.90 105.65 55376.97 88888.00 2007-07-08 16:50:37.000 189 12337.95 105.70 55377.00 88888.00 2007-07-08 16:50:37.125 189 12337.98 105.67 55377.03 88888.00 2007-07-08 16:50:37.250 189 12338.02 105.67 55377.05 88888.00 2007-07-08 16:50:37.375 189 12338.02 105.70 55377.03 88888.00 2007-07-08 16:50:37.500 189 12338.00 105.67 55377.03 88888.00 2007-07-08 16:50:37.625 189 12337.95 105.67 55377.03 88888.00 2007-07-08 16:50:37.750 189 12338.00 105.72 55377.05 88888.00 2007-07-08 16:50:37.875 189 12338.05 105.75 55377.05 88888.00 2007-07-08 16:50:38.000 189 12337.92 105.67 55377.03 88888.00 2007-07-08 16:50:38.125 189 12337.90 105.62 55377.05 88888.00 2007-07-08 16:50:38.250 189 12337.90 105.65 55377.07 88888.00 2007-07-08 16:50:38.375 189 12338.02 105.65 55377.07 88888.00 2007-07-08 16:50:38.500 189 12338.05 105.65 55377.05 88888.00 2007-07-08 16:50:38.625 189 12338.08 105.70 55377.05 88888.00 2007-07-08 16:50:38.750 189 12338.10 105.70 55377.07 88888.00 2007-07-08 16:50:38.875 189 12338.05 105.62 55377.07 88888.00 2007-07-08 16:50:39.000 189 12337.92 105.62 55377.05 88888.00 2007-07-08 16:50:39.125 189 12337.95 105.62 55377.05 88888.00 2007-07-08 16:50:39.250 189 12338.00 105.62 55377.03 88888.00 2007-07-08 16:50:39.375 189 12338.08 105.62 55377.05 88888.00 2007-07-08 16:50:39.500 189 12338.10 105.65 55377.10 88888.00 2007-07-08 16:50:39.625 189 12338.05 105.62 55377.07 88888.00 2007-07-08 16:50:39.750 189 12338.02 105.65 55377.07 88888.00 2007-07-08 16:50:39.875 189 12338.00 105.62 55377.07 88888.00 2007-07-08 16:50:40.000 189 12338.05 105.60 55377.10 88888.00 2007-07-08 16:50:40.125 189 12338.02 105.60 55377.10 88888.00 2007-07-08 16:50:40.250 189 12337.95 105.58 55377.07 88888.00 2007-07-08 16:50:40.375 189 12337.95 105.58 55377.07 88888.00 2007-07-08 16:50:40.500 189 12337.92 105.60 55377.07 88888.00 2007-07-08 16:50:40.625 189 12337.95 105.58 55377.10 88888.00 2007-07-08 16:50:40.750 189 12338.00 105.60 55377.07 88888.00 2007-07-08 16:50:40.875 189 12337.92 105.60 55377.07 88888.00 2007-07-08 16:50:41.000 189 12337.90 105.58 55377.07 88888.00 2007-07-08 16:50:41.125 189 12337.90 105.55 55377.10 88888.00 2007-07-08 16:50:41.250 189 12337.92 105.50 55377.10 88888.00 2007-07-08 16:50:41.375 189 12338.02 105.58 55377.10 88888.00 2007-07-08 16:50:41.500 189 12338.00 105.58 55377.10 88888.00 2007-07-08 16:50:41.625 189 12337.98 105.58 55377.10 88888.00 2007-07-08 16:50:41.750 189 12338.00 105.55 55377.12 88888.00 2007-07-08 16:50:41.875 189 12337.92 105.53 55377.15 88888.00 2007-07-08 16:50:42.000 189 12337.95 105.55 55377.15 88888.00 2007-07-08 16:50:42.125 189 12337.90 105.53 55377.12 88888.00 2007-07-08 16:50:42.250 189 12337.88 105.58 55377.12 88888.00 2007-07-08 16:50:42.375 189 12337.95 105.62 55377.15 88888.00 2007-07-08 16:50:42.500 189 12337.95 105.55 55377.10 88888.00 2007-07-08 16:50:42.625 189 12337.90 105.47 55377.10 88888.00 2007-07-08 16:50:42.750 189 12337.92 105.53 55377.12 88888.00 2007-07-08 16:50:42.875 189 12337.90 105.55 55377.10 88888.00 2007-07-08 16:50:43.000 189 12337.85 105.53 55377.07 88888.00 2007-07-08 16:50:43.125 189 12337.88 105.53 55377.12 88888.00 2007-07-08 16:50:43.250 189 12337.88 105.50 55377.10 88888.00 2007-07-08 16:50:43.375 189 12337.98 105.53 55377.10 88888.00 2007-07-08 16:50:43.500 189 12337.95 105.53 55377.10 88888.00 2007-07-08 16:50:43.625 189 12337.98 105.55 55377.12 88888.00 2007-07-08 16:50:43.750 189 12338.00 105.53 55377.10 88888.00 2007-07-08 16:50:43.875 189 12338.05 105.55 55377.15 88888.00 2007-07-08 16:50:44.000 189 12338.02 105.50 55377.10 88888.00 2007-07-08 16:50:44.125 189 12337.95 105.45 55377.07 88888.00 2007-07-08 16:50:44.250 189 12337.95 105.47 55377.12 88888.00 2007-07-08 16:50:44.375 189 12338.00 105.53 55377.12 88888.00 2007-07-08 16:50:44.500 189 12337.95 105.53 55377.12 88888.00 2007-07-08 16:50:44.625 189 12337.95 105.53 55377.12 88888.00 2007-07-08 16:50:44.750 189 12337.98 105.53 55377.12 88888.00 2007-07-08 16:50:44.875 189 12337.95 105.53 55377.15 88888.00 2007-07-08 16:50:45.000 189 12337.90 105.53 55377.12 88888.00 2007-07-08 16:50:45.125 189 12337.90 105.55 55377.12 88888.00 2007-07-08 16:50:45.250 189 12337.88 105.55 55377.12 88888.00 2007-07-08 16:50:45.375 189 12337.98 105.58 55377.12 88888.00 2007-07-08 16:50:45.500 189 12337.90 105.47 55377.10 88888.00 2007-07-08 16:50:45.625 189 12337.92 105.50 55377.12 88888.00 2007-07-08 16:50:45.750 189 12338.00 105.50 55377.12 88888.00 2007-07-08 16:50:45.875 189 12338.00 105.50 55377.12 88888.00 2007-07-08 16:50:46.000 189 12338.00 105.53 55377.12 88888.00 2007-07-08 16:50:46.125 189 12337.95 105.53 55377.10 88888.00 2007-07-08 16:50:46.250 189 12337.88 105.47 55377.10 88888.00 2007-07-08 16:50:46.375 189 12337.92 105.50 55377.07 88888.00 2007-07-08 16:50:46.500 189 12337.95 105.53 55377.12 88888.00 2007-07-08 16:50:46.625 189 12338.02 105.53 55377.10 88888.00 2007-07-08 16:50:46.750 189 12337.95 105.53 55377.12 88888.00 2007-07-08 16:50:46.875 189 12337.92 105.50 55377.15 88888.00 2007-07-08 16:50:47.000 189 12337.95 105.47 55377.12 88888.00 2007-07-08 16:50:47.125 189 12337.98 105.47 55377.15 88888.00 2007-07-08 16:50:47.250 189 12337.92 105.45 55377.15 88888.00 2007-07-08 16:50:47.375 189 12337.92 105.50 55377.12 88888.00 2007-07-08 16:50:47.500 189 12337.92 105.47 55377.10 88888.00 2007-07-08 16:50:47.625 189 12337.92 105.53 55377.12 88888.00 2007-07-08 16:50:47.750 189 12337.92 105.50 55377.12 88888.00 2007-07-08 16:50:47.875 189 12337.92 105.50 55377.12 88888.00 2007-07-08 16:50:48.000 189 12337.90 105.50 55377.12 88888.00 2007-07-08 16:50:48.125 189 12337.90 105.47 55377.10 88888.00 2007-07-08 16:50:48.250 189 12337.80 105.45 55377.07 88888.00 2007-07-08 16:50:48.375 189 12337.73 105.42 55377.10 88888.00 2007-07-08 16:50:48.500 189 12337.88 105.50 55377.12 88888.00 2007-07-08 16:50:48.625 189 12337.95 105.55 55377.15 88888.00 2007-07-08 16:50:48.750 189 12337.92 105.58 55377.12 88888.00 2007-07-08 16:50:48.875 189 12337.95 105.55 55377.12 88888.00 2007-07-08 16:50:49.000 189 12338.05 105.53 55377.12 88888.00 2007-07-08 16:50:49.125 189 12338.02 105.55 55377.15 88888.00 2007-07-08 16:50:49.250 189 12337.92 105.55 55377.15 88888.00 2007-07-08 16:50:49.375 189 12337.92 105.53 55377.12 88888.00 2007-07-08 16:50:49.500 189 12337.90 105.50 55377.15 88888.00 2007-07-08 16:50:49.625 189 12337.90 105.53 55377.12 88888.00 2007-07-08 16:50:49.750 189 12337.92 105.50 55377.12 88888.00 2007-07-08 16:50:49.875 189 12337.90 105.50 55377.15 88888.00 2007-07-08 16:50:50.000 189 12337.88 105.47 55377.12 88888.00 2007-07-08 16:50:50.125 189 12337.88 105.58 55377.12 88888.00 2007-07-08 16:50:50.250 189 12337.95 105.62 55377.15 88888.00 2007-07-08 16:50:50.375 189 12338.00 105.62 55377.15 88888.00 2007-07-08 16:50:50.500 189 12338.00 105.58 55377.12 88888.00 2007-07-08 16:50:50.625 189 12337.98 105.53 55377.12 88888.00 2007-07-08 16:50:50.750 189 12338.00 105.58 55377.15 88888.00 2007-07-08 16:50:50.875 189 12338.05 105.62 55377.15 88888.00 2007-07-08 16:50:51.000 189 12338.00 105.62 55377.18 88888.00 2007-07-08 16:50:51.125 189 12337.98 105.62 55377.18 88888.00 2007-07-08 16:50:51.250 189 12337.95 105.58 55377.15 88888.00 2007-07-08 16:50:51.375 189 12338.00 105.55 55377.10 88888.00 2007-07-08 16:50:51.500 189 12338.00 105.58 55377.10 88888.00 2007-07-08 16:50:51.625 189 12338.02 105.58 55377.12 88888.00 2007-07-08 16:50:51.750 189 12338.02 105.60 55377.12 88888.00 2007-07-08 16:50:51.875 189 12337.98 105.60 55377.15 88888.00 2007-07-08 16:50:52.000 189 12337.98 105.62 55377.18 88888.00 2007-07-08 16:50:52.125 189 12338.02 105.62 55377.18 88888.00 2007-07-08 16:50:52.250 189 12337.95 105.62 55377.18 88888.00 2007-07-08 16:50:52.375 189 12337.98 105.60 55377.18 88888.00 2007-07-08 16:50:52.500 189 12337.98 105.60 55377.18 88888.00 2007-07-08 16:50:52.625 189 12337.98 105.55 55377.18 88888.00 2007-07-08 16:50:52.750 189 12338.05 105.55 55377.18 88888.00 2007-07-08 16:50:52.875 189 12338.00 105.60 55377.12 88888.00 2007-07-08 16:50:53.000 189 12337.98 105.58 55377.12 88888.00 2007-07-08 16:50:53.125 189 12337.95 105.58 55377.18 88888.00 2007-07-08 16:50:53.250 189 12337.92 105.58 55377.15 88888.00 2007-07-08 16:50:53.375 189 12337.88 105.58 55377.12 88888.00 2007-07-08 16:50:53.500 189 12337.83 105.58 55377.12 88888.00 2007-07-08 16:50:53.625 189 12337.88 105.60 55377.15 88888.00 2007-07-08 16:50:53.750 189 12337.98 105.62 55377.15 88888.00 2007-07-08 16:50:53.875 189 12337.98 105.60 55377.15 88888.00 2007-07-08 16:50:54.000 189 12337.95 105.62 55377.15 88888.00 2007-07-08 16:50:54.125 189 12337.90 105.62 55377.18 88888.00 2007-07-08 16:50:54.250 189 12337.88 105.62 55377.15 88888.00 2007-07-08 16:50:54.375 189 12337.92 105.62 55377.12 88888.00 2007-07-08 16:50:54.500 189 12337.98 105.62 55377.10 88888.00 2007-07-08 16:50:54.625 189 12337.95 105.70 55377.15 88888.00 2007-07-08 16:50:54.750 189 12337.90 105.67 55377.15 88888.00 2007-07-08 16:50:54.875 189 12337.85 105.67 55377.15 88888.00 2007-07-08 16:50:55.000 189 12337.90 105.62 55377.15 88888.00 2007-07-08 16:50:55.125 189 12337.98 105.60 55377.15 88888.00 2007-07-08 16:50:55.250 189 12337.98 105.65 55377.18 88888.00 2007-07-08 16:50:55.375 189 12337.92 105.70 55377.20 88888.00 2007-07-08 16:50:55.500 189 12337.90 105.70 55377.18 88888.00 2007-07-08 16:50:55.625 189 12337.85 105.70 55377.15 88888.00 2007-07-08 16:50:55.750 189 12337.85 105.70 55377.15 88888.00 2007-07-08 16:50:55.875 189 12337.85 105.67 55377.12 88888.00 2007-07-08 16:50:56.000 189 12337.85 105.67 55377.12 88888.00 2007-07-08 16:50:56.125 189 12337.90 105.65 55377.12 88888.00 2007-07-08 16:50:56.250 189 12337.95 105.67 55377.12 88888.00 2007-07-08 16:50:56.375 189 12337.88 105.65 55377.15 88888.00 2007-07-08 16:50:56.500 189 12337.80 105.70 55377.15 88888.00 2007-07-08 16:50:56.625 189 12337.77 105.72 55377.15 88888.00 2007-07-08 16:50:56.750 189 12337.80 105.75 55377.15 88888.00 2007-07-08 16:50:56.875 189 12337.90 105.72 55377.18 88888.00 2007-07-08 16:50:57.000 189 12337.92 105.75 55377.18 88888.00 2007-07-08 16:50:57.125 189 12338.00 105.80 55377.20 88888.00 2007-07-08 16:50:57.250 189 12337.95 105.72 55377.18 88888.00 2007-07-08 16:50:57.375 189 12337.95 105.75 55377.20 88888.00 2007-07-08 16:50:57.500 189 12337.92 105.78 55377.20 88888.00 2007-07-08 16:50:57.625 189 12337.85 105.78 55377.18 88888.00 2007-07-08 16:50:57.750 189 12337.80 105.78 55377.12 88888.00 2007-07-08 16:50:57.875 189 12337.80 105.83 55377.12 88888.00 2007-07-08 16:50:58.000 189 12337.80 105.80 55377.10 88888.00 2007-07-08 16:50:58.125 189 12337.85 105.80 55377.15 88888.00 2007-07-08 16:50:58.250 189 12337.95 105.85 55377.18 88888.00 2007-07-08 16:50:58.375 189 12338.02 105.88 55377.18 88888.00 2007-07-08 16:50:58.500 189 12337.95 105.88 55377.18 88888.00 2007-07-08 16:50:58.625 189 12337.88 105.85 55377.18 88888.00 2007-07-08 16:50:58.750 189 12337.90 105.80 55377.18 88888.00 2007-07-08 16:50:58.875 189 12337.85 105.72 55377.15 88888.00 2007-07-08 16:50:59.000 189 12337.77 105.72 55377.15 88888.00 2007-07-08 16:50:59.125 189 12337.85 105.80 55377.20 88888.00 2007-07-08 16:50:59.250 189 12337.83 105.78 55377.22 88888.00 2007-07-08 16:50:59.375 189 12337.83 105.83 55377.22 88888.00 2007-07-08 16:50:59.500 189 12337.77 105.80 55377.18 88888.00 2007-07-08 16:50:59.625 189 12337.77 105.83 55377.18 88888.00 2007-07-08 16:50:59.750 189 12337.83 105.88 55377.20 88888.00 2007-07-08 16:50:59.875 189 12337.85 105.92 55377.20 88888.00 2007-07-08 16:51:00.000 189 12337.77 105.83 55377.15 88888.00 2007-07-08 16:51:00.125 189 12337.70 105.78 55377.18 88888.00 2007-07-08 16:51:00.250 189 12337.67 105.85 55377.22 88888.00 2007-07-08 16:51:00.375 189 12337.70 105.88 55377.22 88888.00 2007-07-08 16:51:00.500 189 12337.70 105.90 55377.20 88888.00 2007-07-08 16:51:00.625 189 12337.73 105.85 55377.20 88888.00 2007-07-08 16:51:00.750 189 12337.77 105.92 55377.15 88888.00 2007-07-08 16:51:00.875 189 12337.80 105.90 55377.20 88888.00 2007-07-08 16:51:01.000 189 12337.80 105.88 55377.18 88888.00 2007-07-08 16:51:01.125 189 12337.80 105.88 55377.20 88888.00 2007-07-08 16:51:01.250 189 12337.77 105.85 55377.18 88888.00 2007-07-08 16:51:01.375 189 12337.67 105.85 55377.18 88888.00 2007-07-08 16:51:01.500 189 12337.67 105.92 55377.18 88888.00 2007-07-08 16:51:01.625 189 12337.73 105.95 55377.18 88888.00 2007-07-08 16:51:01.750 189 12337.77 105.92 55377.15 88888.00 2007-07-08 16:51:01.875 189 12337.80 105.92 55377.18 88888.00 2007-07-08 16:51:02.000 189 12337.77 105.92 55377.15 88888.00 2007-07-08 16:51:02.125 189 12337.75 105.97 55377.20 88888.00 2007-07-08 16:51:02.250 189 12337.75 105.95 55377.22 88888.00 2007-07-08 16:51:02.375 189 12337.83 105.97 55377.22 88888.00 2007-07-08 16:51:02.500 189 12337.85 105.97 55377.22 88888.00 2007-07-08 16:51:02.625 189 12337.77 106.00 55377.22 88888.00 2007-07-08 16:51:02.750 189 12337.77 106.03 55377.20 88888.00 2007-07-08 16:51:02.875 189 12337.83 106.03 55377.20 88888.00 2007-07-08 16:51:03.000 189 12337.77 106.03 55377.18 88888.00 2007-07-08 16:51:03.125 189 12337.70 106.00 55377.18 88888.00 2007-07-08 16:51:03.250 189 12337.60 105.95 55377.22 88888.00 2007-07-08 16:51:03.375 189 12337.65 106.03 55377.25 88888.00 2007-07-08 16:51:03.500 189 12337.70 106.05 55377.28 88888.00 2007-07-08 16:51:03.625 189 12337.67 106.05 55377.28 88888.00 2007-07-08 16:51:03.750 189 12337.60 106.08 55377.22 88888.00 2007-07-08 16:51:03.875 189 12337.58 106.08 55377.22 88888.00 2007-07-08 16:51:04.000 189 12337.58 106.05 55377.22 88888.00 2007-07-08 16:51:04.125 189 12337.60 106.05 55377.20 88888.00 2007-07-08 16:51:04.250 189 12337.62 106.05 55377.20 88888.00 2007-07-08 16:51:04.375 189 12337.73 106.08 55377.20 88888.00 2007-07-08 16:51:04.500 189 12337.73 106.10 55377.22 88888.00 2007-07-08 16:51:04.625 189 12337.73 106.12 55377.18 88888.00 2007-07-08 16:51:04.750 189 12337.73 106.08 55377.15 88888.00 2007-07-08 16:51:04.875 189 12337.65 106.05 55377.18 88888.00 2007-07-08 16:51:05.000 189 12337.65 106.05 55377.18 88888.00 2007-07-08 16:51:05.125 189 12337.62 106.05 55377.18 88888.00 2007-07-08 16:51:05.250 189 12337.58 106.05 55377.18 88888.00 2007-07-08 16:51:05.375 189 12337.60 106.03 55377.15 88888.00 2007-07-08 16:51:05.500 189 12337.60 106.05 55377.18 88888.00 2007-07-08 16:51:05.625 189 12337.67 106.08 55377.20 88888.00 2007-07-08 16:51:05.750 189 12337.70 106.08 55377.18 88888.00 2007-07-08 16:51:05.875 189 12337.70 106.10 55377.18 88888.00 2007-07-08 16:51:06.000 189 12337.67 106.15 55377.20 88888.00 2007-07-08 16:51:06.125 189 12337.62 106.10 55377.22 88888.00 2007-07-08 16:51:06.250 189 12337.60 106.08 55377.22 88888.00 2007-07-08 16:51:06.375 189 12337.67 106.05 55377.18 88888.00 2007-07-08 16:51:06.500 189 12337.73 106.05 55377.15 88888.00 2007-07-08 16:51:06.625 189 12337.70 106.08 55377.18 88888.00 2007-07-08 16:51:06.750 189 12337.62 106.12 55377.18 88888.00 2007-07-08 16:51:06.875 189 12337.58 106.10 55377.15 88888.00 2007-07-08 16:51:07.000 189 12337.65 106.12 55377.12 88888.00 2007-07-08 16:51:07.125 189 12337.65 106.10 55377.12 88888.00 2007-07-08 16:51:07.250 189 12337.67 106.05 55377.18 88888.00 2007-07-08 16:51:07.375 189 12337.70 106.12 55377.18 88888.00 2007-07-08 16:51:07.500 189 12337.73 106.17 55377.22 88888.00 2007-07-08 16:51:07.625 189 12337.75 106.20 55377.25 88888.00 2007-07-08 16:51:07.750 189 12337.73 106.20 55377.22 88888.00 2007-07-08 16:51:07.875 189 12337.65 106.17 55377.20 88888.00 2007-07-08 16:51:08.000 189 12337.60 106.17 55377.18 88888.00 2007-07-08 16:51:08.125 189 12337.50 106.17 55377.18 88888.00 2007-07-08 16:51:08.250 189 12337.48 106.17 55377.22 88888.00 2007-07-08 16:51:08.375 189 12337.55 106.17 55377.25 88888.00 2007-07-08 16:51:08.500 189 12337.50 106.15 55377.20 88888.00 2007-07-08 16:51:08.625 189 12337.55 106.12 55377.20 88888.00 2007-07-08 16:51:08.750 189 12337.60 106.15 55377.20 88888.00 2007-07-08 16:51:08.875 189 12337.55 106.10 55377.22 88888.00 2007-07-08 16:51:09.000 189 12337.60 106.12 55377.25 88888.00 2007-07-08 16:51:09.125 189 12337.62 106.15 55377.25 88888.00 2007-07-08 16:51:09.250 189 12337.52 106.08 55377.20 88888.00 2007-07-08 16:51:09.375 189 12337.62 106.15 55377.20 88888.00 2007-07-08 16:51:09.500 189 12337.67 106.25 55377.22 88888.00 2007-07-08 16:51:09.625 189 12337.65 106.25 55377.22 88888.00 2007-07-08 16:51:09.750 189 12337.67 106.17 55377.20 88888.00 2007-07-08 16:51:09.875 189 12337.73 106.20 55377.22 88888.00 2007-07-08 16:51:10.000 189 12337.67 106.28 55377.20 88888.00 2007-07-08 16:51:10.125 189 12337.67 106.28 55377.20 88888.00 2007-07-08 16:51:10.250 189 12337.67 106.22 55377.22 88888.00 2007-07-08 16:51:10.375 189 12337.67 106.28 55377.22 88888.00 2007-07-08 16:51:10.500 189 12337.67 106.30 55377.22 88888.00 2007-07-08 16:51:10.625 189 12337.60 106.20 55377.20 88888.00 2007-07-08 16:51:10.750 189 12337.58 106.15 55377.22 88888.00 2007-07-08 16:51:10.875 189 12337.62 106.22 55377.25 88888.00 2007-07-08 16:51:11.000 189 12337.60 106.20 55377.22 88888.00 2007-07-08 16:51:11.125 189 12337.55 106.20 55377.22 88888.00 2007-07-08 16:51:11.250 189 12337.50 106.12 55377.25 88888.00 2007-07-08 16:51:11.375 189 12337.55 106.15 55377.22 88888.00 2007-07-08 16:51:11.500 189 12337.58 106.22 55377.22 88888.00 2007-07-08 16:51:11.625 189 12337.65 106.28 55377.22 88888.00 2007-07-08 16:51:11.750 189 12337.62 106.25 55377.22 88888.00 2007-07-08 16:51:11.875 189 12337.60 106.28 55377.25 88888.00 2007-07-08 16:51:12.000 189 12337.58 106.25 55377.25 88888.00 2007-07-08 16:51:12.125 189 12337.62 106.25 55377.25 88888.00 2007-07-08 16:51:12.250 189 12337.58 106.25 55377.22 88888.00 2007-07-08 16:51:12.375 189 12337.52 106.28 55377.20 88888.00 2007-07-08 16:51:12.500 189 12337.50 106.28 55377.20 88888.00 2007-07-08 16:51:12.625 189 12337.45 106.30 55377.20 88888.00 2007-07-08 16:51:12.750 189 12337.48 106.28 55377.20 88888.00 2007-07-08 16:51:12.875 189 12337.50 106.22 55377.22 88888.00 2007-07-08 16:51:13.000 189 12337.48 106.22 55377.22 88888.00 2007-07-08 16:51:13.125 189 12337.48 106.25 55377.22 88888.00 2007-07-08 16:51:13.250 189 12337.48 106.22 55377.22 88888.00 2007-07-08 16:51:13.375 189 12337.55 106.28 55377.22 88888.00 2007-07-08 16:51:13.500 189 12337.60 106.33 55377.22 88888.00 2007-07-08 16:51:13.625 189 12337.52 106.33 55377.22 88888.00 2007-07-08 16:51:13.750 189 12337.50 106.28 55377.22 88888.00 2007-07-08 16:51:13.875 189 12337.52 106.30 55377.20 88888.00 2007-07-08 16:51:14.000 189 12337.50 106.25 55377.18 88888.00 2007-07-08 16:51:14.125 189 12337.45 106.28 55377.22 88888.00 2007-07-08 16:51:14.250 189 12337.50 106.28 55377.22 88888.00 2007-07-08 16:51:14.375 189 12337.50 106.33 55377.22 88888.00 2007-07-08 16:51:14.500 189 12337.42 106.28 55377.22 88888.00 2007-07-08 16:51:14.625 189 12337.50 106.28 55377.20 88888.00 2007-07-08 16:51:14.750 189 12337.60 106.28 55377.20 88888.00 2007-07-08 16:51:14.875 189 12337.55 106.28 55377.22 88888.00 2007-07-08 16:51:15.000 189 12337.52 106.22 55377.20 88888.00 2007-07-08 16:51:15.125 189 12337.48 106.25 55377.20 88888.00 2007-07-08 16:51:15.250 189 12337.48 106.30 55377.25 88888.00 2007-07-08 16:51:15.375 189 12337.55 106.33 55377.25 88888.00 2007-07-08 16:51:15.500 189 12337.55 106.28 55377.25 88888.00 2007-07-08 16:51:15.625 189 12337.52 106.22 55377.22 88888.00 2007-07-08 16:51:15.750 189 12337.55 106.30 55377.22 88888.00 2007-07-08 16:51:15.875 189 12337.50 106.30 55377.20 88888.00 2007-07-08 16:51:16.000 189 12337.52 106.28 55377.18 88888.00 2007-07-08 16:51:16.125 189 12337.52 106.25 55377.22 88888.00 2007-07-08 16:51:16.250 189 12337.50 106.30 55377.22 88888.00 2007-07-08 16:51:16.375 189 12337.48 106.35 55377.25 88888.00 2007-07-08 16:51:16.500 189 12337.50 106.33 55377.25 88888.00 2007-07-08 16:51:16.625 189 12337.42 106.22 55377.20 88888.00 2007-07-08 16:51:16.750 189 12337.42 106.22 55377.20 88888.00 2007-07-08 16:51:16.875 189 12337.40 106.25 55377.18 88888.00 2007-07-08 16:51:17.000 189 12337.40 106.30 55377.18 88888.00 2007-07-08 16:51:17.125 189 12337.48 106.28 55377.20 88888.00 2007-07-08 16:51:17.250 189 12337.52 106.25 55377.20 88888.00 2007-07-08 16:51:17.375 189 12337.50 106.25 55377.15 88888.00 2007-07-08 16:51:17.500 189 12337.48 106.28 55377.20 88888.00 2007-07-08 16:51:17.625 189 12337.45 106.38 55377.20 88888.00 2007-07-08 16:51:17.750 189 12337.50 106.38 55377.22 88888.00 2007-07-08 16:51:17.875 189 12337.48 106.30 55377.20 88888.00 2007-07-08 16:51:18.000 189 12337.35 106.25 55377.18 88888.00 2007-07-08 16:51:18.125 189 12337.38 106.30 55377.22 88888.00 2007-07-08 16:51:18.250 189 12337.40 106.25 55377.22 88888.00 2007-07-08 16:51:18.375 189 12337.42 106.28 55377.22 88888.00 2007-07-08 16:51:18.500 189 12337.45 106.28 55377.25 88888.00 2007-07-08 16:51:18.625 189 12337.58 106.38 55377.25 88888.00 2007-07-08 16:51:18.750 189 12337.60 106.38 55377.22 88888.00 2007-07-08 16:51:18.875 189 12337.50 106.30 55377.25 88888.00 2007-07-08 16:51:19.000 189 12337.42 106.25 55377.22 88888.00 2007-07-08 16:51:19.125 189 12337.38 106.28 55377.25 88888.00 2007-07-08 16:51:19.250 189 12337.35 106.30 55377.25 88888.00 2007-07-08 16:51:19.375 189 12337.40 106.33 55377.25 88888.00 2007-07-08 16:51:19.500 189 12337.42 106.33 55377.28 88888.00 2007-07-08 16:51:19.625 189 12337.48 106.30 55377.25 88888.00 2007-07-08 16:51:19.750 189 12337.45 106.28 55377.20 88888.00 2007-07-08 16:51:19.875 189 12337.45 106.33 55377.20 88888.00 2007-07-08 16:51:20.000 189 12337.40 106.28 55377.18 88888.00 2007-07-08 16:51:20.125 189 12337.33 106.22 55377.20 88888.00 2007-07-08 16:51:20.250 189 12337.30 106.25 55377.28 88888.00 2007-07-08 16:51:20.375 189 12337.38 106.33 55377.25 88888.00 2007-07-08 16:51:20.500 189 12337.42 106.33 55377.22 88888.00 2007-07-08 16:51:20.625 189 12337.45 106.30 55377.25 88888.00 2007-07-08 16:51:20.750 189 12337.48 106.30 55377.25 88888.00 2007-07-08 16:51:20.875 189 12337.45 106.28 55377.22 88888.00 2007-07-08 16:51:21.000 189 12337.42 106.22 55377.20 88888.00 2007-07-08 16:51:21.125 189 12337.35 106.22 55377.20 88888.00 2007-07-08 16:51:21.250 189 12337.38 106.28 55377.22 88888.00 2007-07-08 16:51:21.375 189 12337.45 106.30 55377.20 88888.00 2007-07-08 16:51:21.500 189 12337.50 106.25 55377.18 88888.00 2007-07-08 16:51:21.625 189 12337.48 106.20 55377.20 88888.00 2007-07-08 16:51:21.750 189 12337.45 106.22 55377.20 88888.00 2007-07-08 16:51:21.875 189 12337.42 106.25 55377.22 88888.00 2007-07-08 16:51:22.000 189 12337.45 106.28 55377.22 88888.00 2007-07-08 16:51:22.125 189 12337.48 106.25 55377.20 88888.00 2007-07-08 16:51:22.250 189 12337.42 106.28 55377.22 88888.00 2007-07-08 16:51:22.375 189 12337.35 106.28 55377.20 88888.00 2007-07-08 16:51:22.500 189 12337.33 106.28 55377.22 88888.00 2007-07-08 16:51:22.625 189 12337.40 106.22 55377.20 88888.00 2007-07-08 16:51:22.750 189 12337.42 106.30 55377.22 88888.00 2007-07-08 16:51:22.875 189 12337.45 106.33 55377.22 88888.00 2007-07-08 16:51:23.000 189 12337.40 106.25 55377.15 88888.00 2007-07-08 16:51:23.125 189 12337.35 106.20 55377.15 88888.00 2007-07-08 16:51:23.250 189 12337.35 106.25 55377.20 88888.00 2007-07-08 16:51:23.375 189 12337.45 106.25 55377.20 88888.00 2007-07-08 16:51:23.500 189 12337.38 106.17 55377.20 88888.00 2007-07-08 16:51:23.625 189 12337.38 106.20 55377.22 88888.00 2007-07-08 16:51:23.750 189 12337.40 106.28 55377.22 88888.00 2007-07-08 16:51:23.875 189 12337.35 106.28 55377.20 88888.00 2007-07-08 16:51:24.000 189 12337.30 106.20 55377.20 88888.00 2007-07-08 16:51:24.125 189 12337.38 106.25 55377.25 88888.00 2007-07-08 16:51:24.250 189 12337.38 106.20 55377.22 88888.00 2007-07-08 16:51:24.375 189 12337.35 106.20 55377.20 88888.00 2007-07-08 16:51:24.500 189 12337.38 106.22 55377.22 88888.00 2007-07-08 16:51:24.625 189 12337.42 106.28 55377.25 88888.00 2007-07-08 16:51:24.750 189 12337.42 106.22 55377.22 88888.00 2007-07-08 16:51:24.875 189 12337.42 106.22 55377.20 88888.00 2007-07-08 16:51:25.000 189 12337.45 106.17 55377.18 88888.00 2007-07-08 16:51:25.125 189 12337.42 106.20 55377.22 88888.00 2007-07-08 16:51:25.250 189 12337.38 106.22 55377.22 88888.00 2007-07-08 16:51:25.375 189 12337.42 106.20 55377.22 88888.00 2007-07-08 16:51:25.500 189 12337.38 106.15 55377.22 88888.00 2007-07-08 16:51:25.625 189 12337.33 106.17 55377.25 88888.00 2007-07-08 16:51:25.750 189 12337.35 106.17 55377.20 88888.00 2007-07-08 16:51:25.875 189 12337.42 106.22 55377.20 88888.00 2007-07-08 16:51:26.000 189 12337.45 106.20 55377.20 88888.00 2007-07-08 16:51:26.125 189 12337.45 106.17 55377.18 88888.00 2007-07-08 16:51:26.250 189 12337.48 106.20 55377.20 88888.00 2007-07-08 16:51:26.375 189 12337.52 106.28 55377.22 88888.00 2007-07-08 16:51:26.500 189 12337.60 106.30 55377.22 88888.00 2007-07-08 16:51:26.625 189 12337.55 106.22 55377.18 88888.00 2007-07-08 16:51:26.750 189 12337.55 106.22 55377.18 88888.00 2007-07-08 16:51:26.875 189 12337.48 106.17 55377.20 88888.00 2007-07-08 16:51:27.000 189 12337.50 106.17 55377.20 88888.00 2007-07-08 16:51:27.125 189 12337.50 106.20 55377.22 88888.00 2007-07-08 16:51:27.250 189 12337.52 106.17 55377.22 88888.00 2007-07-08 16:51:27.375 189 12337.55 106.15 55377.22 88888.00 2007-07-08 16:51:27.500 189 12337.55 106.15 55377.20 88888.00 2007-07-08 16:51:27.625 189 12337.58 106.15 55377.20 88888.00 2007-07-08 16:51:27.750 189 12337.48 106.15 55377.20 88888.00 2007-07-08 16:51:27.875 189 12337.45 106.17 55377.18 88888.00 2007-07-08 16:51:28.000 189 12337.52 106.17 55377.15 88888.00 2007-07-08 16:51:28.125 189 12337.50 106.15 55377.18 88888.00 2007-07-08 16:51:28.250 189 12337.40 106.10 55377.20 88888.00 2007-07-08 16:51:28.375 189 12337.42 106.17 55377.20 88888.00 2007-07-08 16:51:28.500 189 12337.48 106.20 55377.18 88888.00 2007-07-08 16:51:28.625 189 12337.45 106.15 55377.18 88888.00 2007-07-08 16:51:28.750 189 12337.40 106.17 55377.18 88888.00 2007-07-08 16:51:28.875 189 12337.42 106.12 55377.18 88888.00 2007-07-08 16:51:29.000 189 12337.52 106.15 55377.18 88888.00 2007-07-08 16:51:29.125 189 12337.48 106.12 55377.15 88888.00 2007-07-08 16:51:29.250 189 12337.42 106.15 55377.18 88888.00 2007-07-08 16:51:29.375 189 12337.50 106.20 55377.18 88888.00 2007-07-08 16:51:29.500 189 12337.52 106.15 55377.15 88888.00 2007-07-08 16:51:29.625 189 12337.58 106.15 55377.15 88888.00 2007-07-08 16:51:29.750 189 12337.48 106.10 55377.12 88888.00 2007-07-08 16:51:29.875 189 12337.40 106.08 55377.12 88888.00 2007-07-08 16:51:30.000 189 12337.48 106.10 55377.15 88888.00 2007-07-08 16:51:30.125 189 12337.55 106.15 55377.20 88888.00 2007-07-08 16:51:30.250 189 12337.52 106.12 55377.20 88888.00 2007-07-08 16:51:30.375 189 12337.55 106.08 55377.18 88888.00 2007-07-08 16:51:30.500 189 12337.52 106.08 55377.15 88888.00 2007-07-08 16:51:30.625 189 12337.52 106.05 55377.18 88888.00 2007-07-08 16:51:30.750 189 12337.55 106.08 55377.18 88888.00 2007-07-08 16:51:30.875 189 12337.52 106.10 55377.18 88888.00 2007-07-08 16:51:31.000 189 12337.55 106.10 55377.18 88888.00 2007-07-08 16:51:31.125 189 12337.52 106.12 55377.20 88888.00 2007-07-08 16:51:31.250 189 12337.48 106.12 55377.18 88888.00 2007-07-08 16:51:31.375 189 12337.50 106.15 55377.18 88888.00 2007-07-08 16:51:31.500 189 12337.50 106.12 55377.20 88888.00 2007-07-08 16:51:31.625 189 12337.60 106.12 55377.20 88888.00 2007-07-08 16:51:31.750 189 12337.60 106.08 55377.20 88888.00 2007-07-08 16:51:31.875 189 12337.52 106.08 55377.15 88888.00 2007-07-08 16:51:32.000 189 12337.48 106.08 55377.12 88888.00 2007-07-08 16:51:32.125 189 12337.55 106.05 55377.15 88888.00 2007-07-08 16:51:32.250 189 12337.60 106.05 55377.15 88888.00 2007-07-08 16:51:32.375 189 12337.60 106.03 55377.15 88888.00 2007-07-08 16:51:32.500 189 12337.58 106.00 55377.15 88888.00 2007-07-08 16:51:32.625 189 12337.55 106.03 55377.12 88888.00 2007-07-08 16:51:32.750 189 12337.58 106.03 55377.12 88888.00 2007-07-08 16:51:32.875 189 12337.62 106.05 55377.15 88888.00 2007-07-08 16:51:33.000 189 12337.73 106.03 55377.12 88888.00 2007-07-08 16:51:33.125 189 12337.73 106.03 55377.15 88888.00 2007-07-08 16:51:33.250 189 12337.73 105.95 55377.15 88888.00 2007-07-08 16:51:33.375 189 12337.73 105.97 55377.15 88888.00 2007-07-08 16:51:33.500 189 12337.70 105.97 55377.18 88888.00 2007-07-08 16:51:33.625 189 12337.70 106.00 55377.10 88888.00 2007-07-08 16:51:33.750 189 12337.77 106.03 55377.12 88888.00 2007-07-08 16:51:33.875 189 12337.77 106.03 55377.15 88888.00 2007-07-08 16:51:34.000 189 12337.73 106.00 55377.18 88888.00 2007-07-08 16:51:34.125 189 12337.73 105.97 55377.18 88888.00 2007-07-08 16:51:34.250 189 12337.70 105.95 55377.15 88888.00 2007-07-08 16:51:34.375 189 12337.75 105.97 55377.12 88888.00 2007-07-08 16:51:34.500 189 12337.77 105.97 55377.12 88888.00 2007-07-08 16:51:34.625 189 12337.73 105.95 55377.12 88888.00 2007-07-08 16:51:34.750 189 12337.67 105.90 55377.15 88888.00 2007-07-08 16:51:34.875 189 12337.67 105.95 55377.15 88888.00 2007-07-08 16:51:35.000 189 12337.73 105.95 55377.15 88888.00 2007-07-08 16:51:35.125 189 12337.85 105.92 55377.18 88888.00 2007-07-08 16:51:35.250 189 12337.80 105.95 55377.15 88888.00 2007-07-08 16:51:35.375 189 12337.80 105.95 55377.15 88888.00 2007-07-08 16:51:35.500 189 12337.88 105.90 55377.15 88888.00 2007-07-08 16:51:35.625 189 12337.92 105.90 55377.15 88888.00 2007-07-08 16:51:35.750 189 12337.88 105.92 55377.15 88888.00 2007-07-08 16:51:35.875 189 12337.83 105.97 55377.15 88888.00 2007-07-08 16:51:36.000 189 12337.73 105.85 55377.10 88888.00 2007-07-08 16:51:36.125 189 12337.70 105.83 55377.07 88888.00 2007-07-08 16:51:36.250 189 12337.77 105.92 55377.15 88888.00 2007-07-08 16:51:36.375 189 12337.83 105.97 55377.18 88888.00 2007-07-08 16:51:36.500 189 12337.83 105.95 55377.18 88888.00 2007-07-08 16:51:36.625 189 12337.83 105.90 55377.15 88888.00 2007-07-08 16:51:36.750 189 12337.80 105.85 55377.12 88888.00 2007-07-08 16:51:36.875 189 12337.75 105.88 55377.12 88888.00 2007-07-08 16:51:37.000 189 12337.80 105.88 55377.15 88888.00 2007-07-08 16:51:37.125 189 12337.88 105.85 55377.18 88888.00 2007-07-08 16:51:37.250 189 12337.83 105.83 55377.10 88888.00 2007-07-08 16:51:37.375 189 12337.77 105.80 55377.07 88888.00 2007-07-08 16:51:37.500 189 12337.77 105.78 55377.10 88888.00 2007-07-08 16:51:37.625 189 12337.80 105.78 55377.12 88888.00 2007-07-08 16:51:37.750 189 12337.85 105.78 55377.12 88888.00 2007-07-08 16:51:37.875 189 12337.80 105.72 55377.12 88888.00 2007-07-08 16:51:38.000 189 12337.83 105.75 55377.12 88888.00 2007-07-08 16:51:38.125 189 12337.83 105.78 55377.12 88888.00 2007-07-08 16:51:38.250 189 12337.83 105.80 55377.15 88888.00 2007-07-08 16:51:38.375 189 12337.83 105.80 55377.12 88888.00 2007-07-08 16:51:38.500 189 12337.85 105.72 55377.10 88888.00 2007-07-08 16:51:38.625 189 12337.88 105.70 55377.07 88888.00 2007-07-08 16:51:38.750 189 12337.88 105.75 55377.07 88888.00 2007-07-08 16:51:38.875 189 12337.83 105.72 55377.07 88888.00 2007-07-08 16:51:39.000 189 12337.77 105.70 55377.07 88888.00 2007-07-08 16:51:39.125 189 12337.73 105.70 55377.05 88888.00 2007-07-08 16:51:39.250 189 12337.73 105.70 55377.05 88888.00 2007-07-08 16:51:39.375 189 12337.80 105.75 55377.07 88888.00 2007-07-08 16:51:39.500 189 12337.80 105.75 55377.05 88888.00 2007-07-08 16:51:39.625 189 12337.88 105.72 55377.05 88888.00 2007-07-08 16:51:39.750 189 12337.92 105.72 55377.07 88888.00 2007-07-08 16:51:39.875 189 12337.92 105.67 55377.07 88888.00 2007-07-08 16:51:40.000 189 12337.88 105.65 55377.07 88888.00 2007-07-08 16:51:40.125 189 12337.88 105.65 55377.10 88888.00 2007-07-08 16:51:40.250 189 12337.83 105.62 55377.10 88888.00 2007-07-08 16:51:40.375 189 12337.85 105.65 55377.10 88888.00 2007-07-08 16:51:40.500 189 12337.90 105.67 55377.12 88888.00 2007-07-08 16:51:40.625 189 12337.90 105.67 55377.12 88888.00 2007-07-08 16:51:40.750 189 12337.95 105.62 55377.07 88888.00 2007-07-08 16:51:40.875 189 12337.98 105.60 55377.07 88888.00 2007-07-08 16:51:41.000 189 12337.95 105.62 55377.05 88888.00 2007-07-08 16:51:41.125 189 12337.92 105.62 55377.10 88888.00 2007-07-08 16:51:41.250 189 12337.85 105.60 55377.07 88888.00 2007-07-08 16:51:41.375 189 12337.95 105.60 55377.07 88888.00 2007-07-08 16:51:41.500 189 12337.98 105.62 55377.10 88888.00 2007-07-08 16:51:41.625 189 12338.00 105.60 55377.10 88888.00 2007-07-08 16:51:41.750 189 12337.95 105.58 55377.07 88888.00 2007-07-08 16:51:41.875 189 12337.92 105.58 55377.05 88888.00 2007-07-08 16:51:42.000 189 12337.98 105.60 55377.05 88888.00 2007-07-08 16:51:42.125 189 12338.00 105.55 55377.05 88888.00 2007-07-08 16:51:42.250 189 12337.98 105.53 55377.10 88888.00 2007-07-08 16:51:42.375 189 12337.98 105.53 55377.07 88888.00 2007-07-08 16:51:42.500 189 12338.02 105.55 55377.07 88888.00 2007-07-08 16:51:42.625 189 12338.02 105.55 55377.07 88888.00 2007-07-08 16:51:42.750 189 12337.92 105.53 55377.05 88888.00 2007-07-08 16:51:42.875 189 12337.92 105.50 55377.03 88888.00 2007-07-08 16:51:43.000 189 12338.02 105.47 55377.00 88888.00 2007-07-08 16:51:43.125 189 12337.98 105.45 55377.03 88888.00 2007-07-08 16:51:43.250 189 12338.00 105.47 55377.07 88888.00 2007-07-08 16:51:43.375 189 12338.05 105.50 55377.10 88888.00 2007-07-08 16:51:43.500 189 12337.98 105.50 55377.10 88888.00 2007-07-08 16:51:43.625 189 12337.95 105.42 55377.07 88888.00 2007-07-08 16:51:43.750 189 12338.00 105.45 55377.10 88888.00 2007-07-08 16:51:43.875 189 12338.05 105.45 55377.10 88888.00 2007-07-08 16:51:44.000 189 12338.02 105.42 55377.07 88888.00 2007-07-08 16:51:44.125 189 12338.02 105.47 55377.07 88888.00 2007-07-08 16:51:44.250 189 12338.08 105.42 55377.05 88888.00 2007-07-08 16:51:44.375 189 12338.05 105.35 55377.03 88888.00 2007-07-08 16:51:44.500 189 12338.00 105.38 55377.05 88888.00 2007-07-08 16:51:44.625 189 12338.02 105.42 55377.07 88888.00 2007-07-08 16:51:44.750 189 12338.05 105.35 55377.03 88888.00 2007-07-08 16:51:44.875 189 12338.05 105.25 55377.03 88888.00 2007-07-08 16:51:45.000 189 12338.15 105.22 55377.05 88888.00 2007-07-08 16:51:45.125 189 12338.15 105.30 55377.07 88888.00 2007-07-08 16:51:45.250 189 12338.05 105.28 55377.07 88888.00 2007-07-08 16:51:45.375 189 12338.10 105.30 55377.05 88888.00 2007-07-08 16:51:45.500 189 12338.10 105.28 55377.05 88888.00 2007-07-08 16:51:45.625 189 12338.17 105.25 55377.05 88888.00 2007-07-08 16:51:45.750 189 12338.23 105.25 55377.05 88888.00 2007-07-08 16:51:45.875 189 12338.33 105.28 55377.05 88888.00 2007-07-08 16:51:46.000 189 12338.30 105.30 55377.05 88888.00 2007-07-08 16:51:46.125 189 12338.27 105.28 55377.05 88888.00 2007-07-08 16:51:46.250 189 12338.23 105.22 55377.05 88888.00 2007-07-08 16:51:46.375 189 12338.25 105.17 55377.07 88888.00 2007-07-08 16:51:46.500 189 12338.20 105.15 55377.05 88888.00 2007-07-08 16:51:46.625 189 12338.23 105.15 55377.05 88888.00 2007-07-08 16:51:46.750 189 12338.20 105.17 55377.05 88888.00 2007-07-08 16:51:46.875 189 12338.17 105.12 55377.05 88888.00 2007-07-08 16:51:47.000 189 12338.15 105.12 55377.05 88888.00 2007-07-08 16:51:47.125 189 12338.12 105.22 55377.05 88888.00 2007-07-08 16:51:47.250 189 12338.15 105.22 55377.07 88888.00 2007-07-08 16:51:47.375 189 12338.20 105.15 55377.07 88888.00 2007-07-08 16:51:47.500 189 12338.17 105.10 55377.05 88888.00 2007-07-08 16:51:47.625 189 12338.20 105.15 55377.05 88888.00 2007-07-08 16:51:47.750 189 12338.23 105.15 55377.05 88888.00 2007-07-08 16:51:47.875 189 12338.20 105.15 55377.07 88888.00 2007-07-08 16:51:48.000 189 12338.23 105.12 55377.10 88888.00 2007-07-08 16:51:48.125 189 12338.27 105.12 55377.10 88888.00 2007-07-08 16:51:48.250 189 12338.23 105.08 55377.05 88888.00 2007-07-08 16:51:48.375 189 12338.15 105.05 55377.05 88888.00 2007-07-08 16:51:48.500 189 12338.10 105.05 55377.03 88888.00 2007-07-08 16:51:48.625 189 12338.12 105.08 55377.03 88888.00 2007-07-08 16:51:48.750 189 12338.20 105.03 55377.03 88888.00 2007-07-08 16:51:48.875 189 12338.27 105.08 55377.05 88888.00 2007-07-08 16:51:49.000 189 12338.30 105.08 55377.07 88888.00 2007-07-08 16:51:49.125 189 12338.27 105.03 55377.10 88888.00 2007-07-08 16:51:49.250 189 12338.25 104.92 55377.05 88888.00 2007-07-08 16:51:49.375 189 12338.20 104.95 55377.05 88888.00 2007-07-08 16:51:49.500 189 12338.17 104.97 55377.05 88888.00 2007-07-08 16:51:49.625 189 12338.25 105.03 55377.03 88888.00 2007-07-08 16:51:49.750 189 12338.30 105.05 55377.05 88888.00 2007-07-08 16:51:49.875 189 12338.27 105.00 55377.05 88888.00 2007-07-08 16:51:50.000 189 12338.20 104.97 55377.05 88888.00 2007-07-08 16:51:50.125 189 12338.20 104.90 55377.03 88888.00 2007-07-08 16:51:50.250 189 12338.27 104.90 55377.05 88888.00 2007-07-08 16:51:50.375 189 12338.30 104.95 55377.05 88888.00 2007-07-08 16:51:50.500 189 12338.30 104.95 55377.05 88888.00 2007-07-08 16:51:50.625 189 12338.27 104.88 55377.03 88888.00 2007-07-08 16:51:50.750 189 12338.23 104.83 55377.00 88888.00 2007-07-08 16:51:50.875 189 12338.20 104.90 55377.05 88888.00 2007-07-08 16:51:51.000 189 12338.25 104.88 55377.03 88888.00 2007-07-08 16:51:51.125 189 12338.33 104.88 55377.03 88888.00 2007-07-08 16:51:51.250 189 12338.40 104.88 55377.03 88888.00 2007-07-08 16:51:51.375 189 12338.48 104.88 55377.00 88888.00 2007-07-08 16:51:51.500 189 12338.42 104.83 55377.00 88888.00 2007-07-08 16:51:51.625 189 12338.42 104.83 55377.05 88888.00 2007-07-08 16:51:51.750 189 12338.35 104.85 55377.03 88888.00 2007-07-08 16:51:51.875 189 12338.38 104.85 55377.03 88888.00 2007-07-08 16:51:52.000 189 12338.42 104.83 55377.00 88888.00 2007-07-08 16:51:52.125 189 12338.42 104.80 55377.03 88888.00 2007-07-08 16:51:52.250 189 12338.42 104.85 55377.07 88888.00 2007-07-08 16:51:52.375 189 12338.42 104.85 55377.05 88888.00 2007-07-08 16:51:52.500 189 12338.38 104.80 55377.05 88888.00 2007-07-08 16:51:52.625 189 12338.45 104.85 55377.05 88888.00 2007-07-08 16:51:52.750 189 12338.48 104.85 55377.05 88888.00 2007-07-08 16:51:52.875 189 12338.50 104.78 55377.03 88888.00 2007-07-08 16:51:53.000 189 12338.45 104.72 55377.03 88888.00 2007-07-08 16:51:53.125 189 12338.38 104.78 55377.07 88888.00 2007-07-08 16:51:53.250 189 12338.40 104.80 55377.05 88888.00 2007-07-08 16:51:53.375 189 12338.48 104.80 55377.03 88888.00 2007-07-08 16:51:53.500 189 12338.48 104.72 55377.00 88888.00 2007-07-08 16:51:53.625 189 12338.45 104.72 55377.05 88888.00 2007-07-08 16:51:53.750 189 12338.48 104.72 55377.07 88888.00 2007-07-08 16:51:53.875 189 12338.48 104.72 55377.07 88888.00 2007-07-08 16:51:54.000 189 12338.52 104.72 55377.05 88888.00 2007-07-08 16:51:54.125 189 12338.48 104.72 55377.05 88888.00 2007-07-08 16:51:54.250 189 12338.38 104.65 55377.05 88888.00 2007-07-08 16:51:54.375 189 12338.38 104.62 55377.03 88888.00 2007-07-08 16:51:54.500 189 12338.45 104.67 55377.03 88888.00 2007-07-08 16:51:54.625 189 12338.45 104.67 55377.05 88888.00 2007-07-08 16:51:54.750 189 12338.42 104.67 55377.05 88888.00 2007-07-08 16:51:54.875 189 12338.48 104.65 55377.03 88888.00 2007-07-08 16:51:55.000 189 12338.52 104.62 55377.05 88888.00 2007-07-08 16:51:55.125 189 12338.52 104.62 55377.05 88888.00 2007-07-08 16:51:55.250 189 12338.45 104.58 55377.03 88888.00 2007-07-08 16:51:55.375 189 12338.42 104.62 55377.05 88888.00 2007-07-08 16:51:55.500 189 12338.48 104.60 55377.10 88888.00 2007-07-08 16:51:55.625 189 12338.48 104.58 55377.07 88888.00 2007-07-08 16:51:55.750 189 12338.45 104.60 55377.05 88888.00 2007-07-08 16:51:55.875 189 12338.48 104.60 55377.05 88888.00 2007-07-08 16:51:56.000 189 12338.45 104.60 55377.05 88888.00 2007-07-08 16:51:56.125 189 12338.45 104.60 55377.07 88888.00 2007-07-08 16:51:56.250 189 12338.45 104.53 55377.10 88888.00 2007-07-08 16:51:56.375 189 12338.48 104.55 55377.10 88888.00 2007-07-08 16:51:56.500 189 12338.35 104.53 55377.05 88888.00 2007-07-08 16:51:56.625 189 12338.30 104.55 55377.03 88888.00 2007-07-08 16:51:56.750 189 12338.35 104.50 55377.03 88888.00 2007-07-08 16:51:56.875 189 12338.38 104.50 55377.07 88888.00 2007-07-08 16:51:57.000 189 12338.33 104.58 55377.05 88888.00 2007-07-08 16:51:57.125 189 12338.33 104.53 55377.03 88888.00 2007-07-08 16:51:57.250 189 12338.27 104.47 55377.07 88888.00 2007-07-08 16:51:57.375 189 12338.38 104.50 55377.10 88888.00 2007-07-08 16:51:57.500 189 12338.38 104.50 55377.12 88888.00 2007-07-08 16:51:57.625 189 12338.40 104.47 55377.07 88888.00 2007-07-08 16:51:57.750 189 12338.45 104.47 55377.05 88888.00 2007-07-08 16:51:57.875 189 12338.48 104.47 55377.03 88888.00 2007-07-08 16:51:58.000 189 12338.45 104.45 55377.00 88888.00 2007-07-08 16:51:58.125 189 12338.42 104.45 55377.03 88888.00 2007-07-08 16:51:58.250 189 12338.42 104.50 55377.07 88888.00 2007-07-08 16:51:58.375 189 12338.48 104.53 55377.05 88888.00 2007-07-08 16:51:58.500 189 12338.50 104.53 55377.05 88888.00 2007-07-08 16:51:58.625 189 12338.48 104.45 55377.03 88888.00 2007-07-08 16:51:58.750 189 12338.45 104.45 55377.03 88888.00 2007-07-08 16:51:58.875 189 12338.45 104.53 55377.10 88888.00 2007-07-08 16:51:59.000 189 12338.48 104.53 55377.07 88888.00 2007-07-08 16:51:59.125 189 12338.48 104.47 55377.05 88888.00 2007-07-08 16:51:59.250 189 12338.42 104.42 55377.10 88888.00 2007-07-08 16:51:59.375 189 12338.45 104.42 55377.10 88888.00 2007-07-08 16:51:59.500 189 12338.45 104.40 55377.10 88888.00 2007-07-08 16:51:59.625 189 12338.50 104.42 55377.10 88888.00 2007-07-08 16:51:59.750 189 12338.48 104.47 55377.12 88888.00 2007-07-08 16:51:59.875 189 12338.42 104.47 55377.10 88888.00 2007-07-08 16:52:00.000 189 12338.52 104.42 55377.10 88888.00 2007-07-08 16:52:00.125 189 12338.52 104.40 55377.10 88888.00 2007-07-08 16:52:00.250 189 12338.45 104.38 55377.07 88888.00 2007-07-08 16:52:00.375 189 12338.45 104.40 55377.10 88888.00 2007-07-08 16:52:00.500 189 12338.50 104.45 55377.12 88888.00 2007-07-08 16:52:00.625 189 12338.52 104.45 55377.10 88888.00 2007-07-08 16:52:00.750 189 12338.52 104.40 55377.12 88888.00 2007-07-08 16:52:00.875 189 12338.55 104.40 55377.07 88888.00 2007-07-08 16:52:01.000 189 12338.52 104.40 55377.10 88888.00 2007-07-08 16:52:01.125 189 12338.48 104.42 55377.12 88888.00 2007-07-08 16:52:01.250 189 12338.42 104.35 55377.12 88888.00 2007-07-08 16:52:01.375 189 12338.40 104.33 55377.10 88888.00 2007-07-08 16:52:01.500 189 12338.42 104.42 55377.10 88888.00 2007-07-08 16:52:01.625 189 12338.45 104.42 55377.12 88888.00 2007-07-08 16:52:01.750 189 12338.40 104.35 55377.10 88888.00 2007-07-08 16:52:01.875 189 12338.38 104.30 55377.07 88888.00 2007-07-08 16:52:02.000 189 12338.40 104.35 55377.10 88888.00 2007-07-08 16:52:02.125 189 12338.38 104.33 55377.07 88888.00 2007-07-08 16:52:02.250 189 12338.30 104.33 55377.05 88888.00 2007-07-08 16:52:02.375 189 12338.38 104.40 55377.05 88888.00 2007-07-08 16:52:02.500 189 12338.45 104.40 55377.07 88888.00 2007-07-08 16:52:02.625 189 12338.48 104.38 55377.12 88888.00 2007-07-08 16:52:02.750 189 12338.52 104.35 55377.10 88888.00 2007-07-08 16:52:02.875 189 12338.48 104.38 55377.10 88888.00 2007-07-08 16:52:03.000 189 12338.40 104.35 55377.10 88888.00 2007-07-08 16:52:03.125 189 12338.48 104.35 55377.10 88888.00 2007-07-08 16:52:03.250 189 12338.40 104.35 55377.07 88888.00 2007-07-08 16:52:03.375 189 12338.42 104.35 55377.07 88888.00 2007-07-08 16:52:03.500 189 12338.45 104.38 55377.07 88888.00 2007-07-08 16:52:03.625 189 12338.50 104.42 55377.10 88888.00 2007-07-08 16:52:03.750 189 12338.55 104.42 55377.10 88888.00 2007-07-08 16:52:03.875 189 12338.55 104.42 55377.10 88888.00 2007-07-08 16:52:04.000 189 12338.45 104.40 55377.10 88888.00 2007-07-08 16:52:04.125 189 12338.35 104.35 55377.10 88888.00 2007-07-08 16:52:04.250 189 12338.38 104.35 55377.03 88888.00 2007-07-08 16:52:04.375 189 12338.45 104.40 55377.03 88888.00 2007-07-08 16:52:04.500 189 12338.38 104.40 55377.05 88888.00 2007-07-08 16:52:04.625 189 12338.40 104.42 55377.07 88888.00 2007-07-08 16:52:04.750 189 12338.42 104.40 55377.07 88888.00 2007-07-08 16:52:04.875 189 12338.45 104.40 55377.07 88888.00 2007-07-08 16:52:05.000 189 12338.45 104.35 55377.10 88888.00 2007-07-08 16:52:05.125 189 12338.42 104.35 55377.07 88888.00 2007-07-08 16:52:05.250 189 12338.40 104.35 55377.10 88888.00 2007-07-08 16:52:05.375 189 12338.42 104.38 55377.12 88888.00 2007-07-08 16:52:05.500 189 12338.38 104.38 55377.10 88888.00 2007-07-08 16:52:05.625 189 12338.40 104.42 55377.12 88888.00 2007-07-08 16:52:05.750 189 12338.45 104.42 55377.12 88888.00 2007-07-08 16:52:05.875 189 12338.48 104.42 55377.10 88888.00 2007-07-08 16:52:06.000 189 12338.48 104.40 55377.07 88888.00 2007-07-08 16:52:06.125 189 12338.48 104.40 55377.12 88888.00 2007-07-08 16:52:06.250 189 12338.42 104.47 55377.12 88888.00 2007-07-08 16:52:06.375 189 12338.40 104.45 55377.10 88888.00 2007-07-08 16:52:06.500 189 12338.45 104.40 55377.12 88888.00 2007-07-08 16:52:06.625 189 12338.50 104.42 55377.12 88888.00 2007-07-08 16:52:06.750 189 12338.48 104.45 55377.15 88888.00 2007-07-08 16:52:06.875 189 12338.45 104.42 55377.15 88888.00 2007-07-08 16:52:07.000 189 12338.45 104.38 55377.10 88888.00 2007-07-08 16:52:07.125 189 12338.42 104.40 55377.10 88888.00 2007-07-08 16:52:07.250 189 12338.35 104.47 55377.12 88888.00 2007-07-08 16:52:07.375 189 12338.45 104.53 55377.15 88888.00 2007-07-08 16:52:07.500 189 12338.48 104.47 55377.10 88888.00 2007-07-08 16:52:07.625 189 12338.45 104.40 55377.07 88888.00 2007-07-08 16:52:07.750 189 12338.42 104.42 55377.05 88888.00 2007-07-08 16:52:07.875 189 12338.42 104.45 55377.07 88888.00 2007-07-08 16:52:08.000 189 12338.42 104.42 55377.07 88888.00 2007-07-08 16:52:08.125 189 12338.38 104.42 55377.07 88888.00 2007-07-08 16:52:08.250 189 12338.33 104.45 55377.07 88888.00 2007-07-08 16:52:08.375 189 12338.40 104.45 55377.07 88888.00 2007-07-08 16:52:08.500 189 12338.40 104.50 55377.12 88888.00 2007-07-08 16:52:08.625 189 12338.42 104.47 55377.10 88888.00 2007-07-08 16:52:08.750 189 12338.50 104.45 55377.05 88888.00 2007-07-08 16:52:08.875 189 12338.50 104.45 55377.05 88888.00 2007-07-08 16:52:09.000 189 12338.40 104.53 55377.07 88888.00 2007-07-08 16:52:09.125 189 12338.42 104.55 55377.07 88888.00 2007-07-08 16:52:09.250 189 12338.40 104.50 55377.10 88888.00 2007-07-08 16:52:09.375 189 12338.35 104.47 55377.03 88888.00 2007-07-08 16:52:09.500 189 12338.33 104.47 55377.05 88888.00 2007-07-08 16:52:09.625 189 12338.40 104.55 55377.07 88888.00 2007-07-08 16:52:09.750 189 12338.40 104.55 55377.07 88888.00 2007-07-08 16:52:09.875 189 12338.40 104.60 55377.07 88888.00 2007-07-08 16:52:10.000 189 12338.40 104.55 55377.05 88888.00 2007-07-08 16:52:10.125 189 12338.42 104.55 55377.05 88888.00 2007-07-08 16:52:10.250 189 12338.48 104.60 55377.12 88888.00 2007-07-08 16:52:10.375 189 12338.48 104.60 55377.12 88888.00 2007-07-08 16:52:10.500 189 12338.40 104.58 55377.10 88888.00 2007-07-08 16:52:10.625 189 12338.38 104.62 55377.10 88888.00 2007-07-08 16:52:10.750 189 12338.38 104.67 55377.12 88888.00 2007-07-08 16:52:10.875 189 12338.33 104.65 55377.12 88888.00 2007-07-08 16:52:11.000 189 12338.27 104.60 55377.12 88888.00 2007-07-08 16:52:11.125 189 12338.25 104.62 55377.12 88888.00 2007-07-08 16:52:11.250 189 12338.25 104.60 55377.12 88888.00 2007-07-08 16:52:11.375 189 12338.27 104.62 55377.12 88888.00 2007-07-08 16:52:11.500 189 12338.27 104.65 55377.10 88888.00 2007-07-08 16:52:11.625 189 12338.25 104.62 55377.10 88888.00 2007-07-08 16:52:11.750 189 12338.27 104.67 55377.12 88888.00 2007-07-08 16:52:11.875 189 12338.33 104.70 55377.15 88888.00 2007-07-08 16:52:12.000 189 12338.35 104.70 55377.10 88888.00 2007-07-08 16:52:12.125 189 12338.27 104.70 55377.12 88888.00 2007-07-08 16:52:12.250 189 12338.27 104.67 55377.12 88888.00 2007-07-08 16:52:12.375 189 12338.38 104.70 55377.10 88888.00 2007-07-08 16:52:12.500 189 12338.35 104.70 55377.10 88888.00 2007-07-08 16:52:12.625 189 12338.30 104.72 55377.10 88888.00 2007-07-08 16:52:12.750 189 12338.33 104.70 55377.07 88888.00 2007-07-08 16:52:12.875 189 12338.38 104.72 55377.07 88888.00 2007-07-08 16:52:13.000 189 12338.38 104.75 55377.05 88888.00 2007-07-08 16:52:13.125 189 12338.33 104.78 55377.10 88888.00 2007-07-08 16:52:13.250 189 12338.30 104.80 55377.12 88888.00 2007-07-08 16:52:13.375 189 12338.33 104.83 55377.10 88888.00 2007-07-08 16:52:13.500 189 12338.33 104.75 55377.07 88888.00 2007-07-08 16:52:13.625 189 12338.33 104.75 55377.05 88888.00 2007-07-08 16:52:13.750 189 12338.35 104.80 55377.07 88888.00 2007-07-08 16:52:13.875 189 12338.30 104.83 55377.10 88888.00 2007-07-08 16:52:14.000 189 12338.30 104.80 55377.10 88888.00 2007-07-08 16:52:14.125 189 12338.30 104.78 55377.07 88888.00 2007-07-08 16:52:14.250 189 12338.30 104.80 55377.10 88888.00 2007-07-08 16:52:14.375 189 12338.35 104.85 55377.10 88888.00 2007-07-08 16:52:14.500 189 12338.30 104.83 55377.10 88888.00 2007-07-08 16:52:14.625 189 12338.27 104.80 55377.12 88888.00 2007-07-08 16:52:14.750 189 12338.33 104.85 55377.12 88888.00 2007-07-08 16:52:14.875 189 12338.33 104.85 55377.15 88888.00 2007-07-08 16:52:15.000 189 12338.33 104.88 55377.10 88888.00 2007-07-08 16:52:15.125 189 12338.30 104.90 55377.15 88888.00 2007-07-08 16:52:15.250 189 12338.25 104.85 55377.12 88888.00 2007-07-08 16:52:15.375 189 12338.27 104.85 55377.10 88888.00 2007-07-08 16:52:15.500 189 12338.33 104.88 55377.07 88888.00 2007-07-08 16:52:15.625 189 12338.35 104.92 55377.07 88888.00 2007-07-08 16:52:15.750 189 12338.33 104.97 55377.07 88888.00 2007-07-08 16:52:15.875 189 12338.25 104.95 55377.10 88888.00 2007-07-08 16:52:16.000 189 12338.27 104.97 55377.07 88888.00 2007-07-08 16:52:16.125 189 12338.30 105.00 55377.05 88888.00 2007-07-08 16:52:16.250 189 12338.27 105.03 55377.07 88888.00 2007-07-08 16:52:16.375 189 12338.30 105.05 55377.07 88888.00 2007-07-08 16:52:16.500 189 12338.30 105.00 55377.10 88888.00 2007-07-08 16:52:16.625 189 12338.30 105.00 55377.10 88888.00 2007-07-08 16:52:16.750 189 12338.35 105.08 55377.12 88888.00 2007-07-08 16:52:16.875 189 12338.42 105.10 55377.10 88888.00 2007-07-08 16:52:17.000 189 12338.48 105.12 55377.10 88888.00 2007-07-08 16:52:17.125 189 12338.45 105.15 55377.07 88888.00 2007-07-08 16:52:17.250 189 12338.38 105.10 55377.12 88888.00 2007-07-08 16:52:17.375 189 12338.35 105.10 55377.10 88888.00 2007-07-08 16:52:17.500 189 12338.30 105.12 55377.07 88888.00 2007-07-08 16:52:17.625 189 12338.33 105.12 55377.07 88888.00 2007-07-08 16:52:17.750 189 12338.35 105.15 55377.10 88888.00 2007-07-08 16:52:17.875 189 12338.40 105.17 55377.12 88888.00 2007-07-08 16:52:18.000 189 12338.48 105.17 55377.12 88888.00 2007-07-08 16:52:18.125 189 12338.45 105.20 55377.12 88888.00 2007-07-08 16:52:18.250 189 12338.40 105.25 55377.12 88888.00 2007-07-08 16:52:18.375 189 12338.40 105.22 55377.12 88888.00 2007-07-08 16:52:18.500 189 12338.42 105.20 55377.15 88888.00 2007-07-08 16:52:18.625 189 12338.42 105.22 55377.12 88888.00 2007-07-08 16:52:18.750 189 12338.38 105.25 55377.12 88888.00 2007-07-08 16:52:18.875 189 12338.40 105.25 55377.12 88888.00 2007-07-08 16:52:19.000 189 12338.38 105.25 55377.15 88888.00 2007-07-08 16:52:19.125 189 12338.38 105.25 55377.12 88888.00 2007-07-08 16:52:19.250 189 12338.35 105.28 55377.10 88888.00 2007-07-08 16:52:19.375 189 12338.40 105.33 55377.07 88888.00 2007-07-08 16:52:19.500 189 12338.35 105.30 55377.10 88888.00 2007-07-08 16:52:19.625 189 12338.38 105.33 55377.10 88888.00 2007-07-08 16:52:19.750 189 12338.45 105.30 55377.10 88888.00 2007-07-08 16:52:19.875 189 12338.52 105.30 55377.10 88888.00 2007-07-08 16:52:20.000 189 12338.50 105.33 55377.07 88888.00 2007-07-08 16:52:20.125 189 12338.45 105.40 55377.10 88888.00 2007-07-08 16:52:20.250 189 12338.40 105.33 55377.10 88888.00 2007-07-08 16:52:20.375 189 12338.42 105.30 55377.10 88888.00 2007-07-08 16:52:20.500 189 12338.42 105.35 55377.10 88888.00 2007-07-08 16:52:20.625 189 12338.42 105.42 55377.07 88888.00 2007-07-08 16:52:20.750 189 12338.42 105.38 55377.07 88888.00 2007-07-08 16:52:20.875 189 12338.48 105.38 55377.10 88888.00 2007-07-08 16:52:21.000 189 12338.52 105.42 55377.07 88888.00 2007-07-08 16:52:21.125 189 12338.50 105.47 55377.07 88888.00 2007-07-08 16:52:21.250 189 12338.40 105.40 55377.05 88888.00 2007-07-08 16:52:21.375 189 12338.40 105.40 55377.07 88888.00 2007-07-08 16:52:21.500 189 12338.40 105.50 55377.12 88888.00 2007-07-08 16:52:21.625 189 12338.42 105.53 55377.12 88888.00 2007-07-08 16:52:21.750 189 12338.42 105.53 55377.10 88888.00 2007-07-08 16:52:21.875 189 12338.45 105.50 55377.10 88888.00 2007-07-08 16:52:22.000 189 12338.42 105.45 55377.10 88888.00 2007-07-08 16:52:22.125 189 12338.45 105.53 55377.10 88888.00 2007-07-08 16:52:22.250 189 12338.42 105.50 55377.07 88888.00 2007-07-08 16:52:22.375 189 12338.45 105.50 55377.07 88888.00 2007-07-08 16:52:22.500 189 12338.45 105.53 55377.07 88888.00 2007-07-08 16:52:22.625 189 12338.45 105.53 55377.05 88888.00 2007-07-08 16:52:22.750 189 12338.45 105.53 55377.03 88888.00 2007-07-08 16:52:22.875 189 12338.45 105.58 55377.05 88888.00 2007-07-08 16:52:23.000 189 12338.40 105.55 55377.07 88888.00 2007-07-08 16:52:23.125 189 12338.45 105.58 55377.07 88888.00 2007-07-08 16:52:23.250 189 12338.50 105.60 55377.10 88888.00 2007-07-08 16:52:23.375 189 12338.48 105.58 55377.03 88888.00 2007-07-08 16:52:23.500 189 12338.45 105.55 55377.00 88888.00 2007-07-08 16:52:23.625 189 12338.45 105.55 55377.05 88888.00 2007-07-08 16:52:23.750 189 12338.40 105.53 55377.05 88888.00 2007-07-08 16:52:23.875 189 12338.38 105.55 55377.07 88888.00 2007-07-08 16:52:24.000 189 12338.40 105.60 55377.05 88888.00 2007-07-08 16:52:24.125 189 12338.45 105.70 55377.07 88888.00 2007-07-08 16:52:24.250 189 12338.38 105.67 55377.10 88888.00 2007-07-08 16:52:24.375 189 12338.40 105.67 55377.10 88888.00 2007-07-08 16:52:24.500 189 12338.48 105.62 55377.07 88888.00 2007-07-08 16:52:24.625 189 12338.55 105.67 55377.07 88888.00 2007-07-08 16:52:24.750 189 12338.52 105.67 55377.07 88888.00 2007-07-08 16:52:24.875 189 12338.58 105.65 55377.05 88888.00 2007-07-08 16:52:25.000 189 12338.52 105.65 55377.05 88888.00 2007-07-08 16:52:25.125 189 12338.50 105.65 55377.10 88888.00 2007-07-08 16:52:25.250 189 12338.52 105.62 55377.07 88888.00 2007-07-08 16:52:25.375 189 12338.60 105.65 55377.03 88888.00 2007-07-08 16:52:25.500 189 12338.50 105.60 55377.05 88888.00 2007-07-08 16:52:25.625 189 12338.45 105.60 55377.07 88888.00 2007-07-08 16:52:25.750 189 12338.50 105.67 55377.07 88888.00 2007-07-08 16:52:25.875 189 12338.45 105.67 55377.10 88888.00 2007-07-08 16:52:26.000 189 12338.45 105.65 55377.05 88888.00 2007-07-08 16:52:26.125 189 12338.52 105.67 55377.05 88888.00 2007-07-08 16:52:26.250 189 12338.58 105.70 55377.07 88888.00 2007-07-08 16:52:26.375 189 12338.62 105.67 55377.05 88888.00 2007-07-08 16:52:26.500 189 12338.60 105.67 55377.05 88888.00 2007-07-08 16:52:26.625 189 12338.52 105.67 55377.07 88888.00 2007-07-08 16:52:26.750 189 12338.48 105.62 55377.05 88888.00 2007-07-08 16:52:26.875 189 12338.52 105.67 55377.03 88888.00 2007-07-08 16:52:27.000 189 12338.52 105.67 55377.00 88888.00 2007-07-08 16:52:27.125 189 12338.50 105.62 55377.00 88888.00 2007-07-08 16:52:27.250 189 12338.52 105.65 55377.03 88888.00 2007-07-08 16:52:27.375 189 12338.52 105.70 55377.03 88888.00 2007-07-08 16:52:27.500 189 12338.50 105.75 55377.05 88888.00 2007-07-08 16:52:27.625 189 12338.52 105.78 55377.05 88888.00 2007-07-08 16:52:27.750 189 12338.55 105.72 55377.03 88888.00 2007-07-08 16:52:27.875 189 12338.52 105.70 55377.03 88888.00 2007-07-08 16:52:28.000 189 12338.60 105.75 55377.00 88888.00 2007-07-08 16:52:28.125 189 12338.65 105.72 55377.03 88888.00 2007-07-08 16:52:28.250 189 12338.62 105.70 55377.00 88888.00 2007-07-08 16:52:28.375 189 12338.65 105.75 55377.03 88888.00 2007-07-08 16:52:28.500 189 12338.65 105.80 55377.03 88888.00 2007-07-08 16:52:28.625 189 12338.62 105.78 55377.03 88888.00 2007-07-08 16:52:28.750 189 12338.62 105.78 55377.05 88888.00 2007-07-08 16:52:28.875 189 12338.65 105.75 55377.07 88888.00 2007-07-08 16:52:29.000 189 12338.67 105.78 55377.03 88888.00 2007-07-08 16:52:29.125 189 12338.73 105.78 55377.03 88888.00 2007-07-08 16:52:29.250 189 12338.73 105.75 55377.07 88888.00 2007-07-08 16:52:29.375 189 12338.70 105.70 55377.00 88888.00 2007-07-08 16:52:29.500 189 12338.60 105.65 55376.95 88888.00 2007-07-08 16:52:29.625 189 12338.62 105.70 55377.00 88888.00 2007-07-08 16:52:29.750 189 12338.67 105.72 55377.00 88888.00 2007-07-08 16:52:29.875 189 12338.62 105.70 55377.03 88888.00 2007-07-08 16:52:30.000 189 12338.60 105.70 55377.00 88888.00 2007-07-08 16:52:30.125 189 12338.52 105.70 55377.00 88888.00 2007-07-08 16:52:30.250 189 12338.55 105.70 55377.03 88888.00 2007-07-08 16:52:30.375 189 12338.60 105.70 55377.03 88888.00 2007-07-08 16:52:30.500 189 12338.58 105.72 55377.05 88888.00 2007-07-08 16:52:30.625 189 12338.62 105.78 55377.05 88888.00 2007-07-08 16:52:30.750 189 12338.65 105.78 55377.05 88888.00 2007-07-08 16:52:30.875 189 12338.62 105.72 55377.03 88888.00 2007-07-08 16:52:31.000 189 12338.60 105.75 55377.03 88888.00 2007-07-08 16:52:31.125 189 12338.60 105.80 55377.03 88888.00 2007-07-08 16:52:31.250 189 12338.58 105.78 55377.05 88888.00 2007-07-08 16:52:31.375 189 12338.60 105.78 55377.00 88888.00 2007-07-08 16:52:31.500 189 12338.55 105.75 55377.00 88888.00 2007-07-08 16:52:31.625 189 12338.55 105.72 55376.97 88888.00 2007-07-08 16:52:31.750 189 12338.58 105.67 55376.97 88888.00 2007-07-08 16:52:31.875 189 12338.65 105.67 55377.05 88888.00 2007-07-08 16:52:32.000 189 12338.65 105.70 55377.00 88888.00 2007-07-08 16:52:32.125 189 12338.55 105.70 55376.97 88888.00 2007-07-08 16:52:32.250 189 12338.52 105.72 55377.00 88888.00 2007-07-08 16:52:32.375 189 12338.52 105.72 55376.97 88888.00 2007-07-08 16:52:32.500 189 12338.50 105.78 55377.00 88888.00 2007-07-08 16:52:32.625 189 12338.58 105.72 55377.03 88888.00 2007-07-08 16:52:32.750 189 12338.62 105.70 55377.07 88888.00 2007-07-08 16:52:32.875 189 12338.58 105.65 55377.05 88888.00 2007-07-08 16:52:33.000 189 12338.55 105.70 55377.05 88888.00 2007-07-08 16:52:33.125 189 12338.55 105.67 55377.07 88888.00 2007-07-08 16:52:33.250 189 12338.52 105.65 55377.07 88888.00 2007-07-08 16:52:33.375 189 12338.48 105.65 55377.05 88888.00 2007-07-08 16:52:33.500 189 12338.52 105.65 55377.03 88888.00 2007-07-08 16:52:33.625 189 12338.60 105.72 55377.00 88888.00 2007-07-08 16:52:33.750 189 12338.67 105.65 55377.00 88888.00 2007-07-08 16:52:33.875 189 12338.65 105.60 55377.03 88888.00 2007-07-08 16:52:34.000 189 12338.60 105.62 55377.00 88888.00 2007-07-08 16:52:34.125 189 12338.62 105.70 55377.05 88888.00 2007-07-08 16:52:34.250 189 12338.65 105.72 55377.05 88888.00 2007-07-08 16:52:34.375 189 12338.67 105.70 55377.03 88888.00 2007-07-08 16:52:34.500 189 12338.60 105.60 55377.03 88888.00 2007-07-08 16:52:34.625 189 12338.55 105.58 55377.03 88888.00 2007-07-08 16:52:34.750 189 12338.55 105.65 55377.03 88888.00 2007-07-08 16:52:34.875 189 12338.52 105.70 55377.05 88888.00 2007-07-08 16:52:35.000 189 12338.50 105.65 55377.03 88888.00 2007-07-08 16:52:35.125 189 12338.52 105.65 55377.05 88888.00 2007-07-08 16:52:35.250 189 12338.42 105.60 55377.03 88888.00 2007-07-08 16:52:35.375 189 12338.50 105.62 55377.03 88888.00 2007-07-08 16:52:35.500 189 12338.62 105.65 55377.05 88888.00 2007-07-08 16:52:35.625 189 12338.65 105.58 55377.03 88888.00 2007-07-08 16:52:35.750 189 12338.62 105.60 55377.03 88888.00 2007-07-08 16:52:35.875 189 12338.60 105.65 55377.03 88888.00 2007-07-08 16:52:36.000 189 12338.62 105.62 55377.00 88888.00 2007-07-08 16:52:36.125 189 12338.67 105.62 55377.00 88888.00 2007-07-08 16:52:36.250 189 12338.65 105.62 55377.03 88888.00 2007-07-08 16:52:36.375 189 12338.62 105.58 55377.00 88888.00 2007-07-08 16:52:36.500 189 12338.65 105.58 55377.03 88888.00 2007-07-08 16:52:36.625 189 12338.70 105.65 55377.05 88888.00 2007-07-08 16:52:36.750 189 12338.70 105.62 55377.03 88888.00 2007-07-08 16:52:36.875 189 12338.62 105.58 55377.03 88888.00 2007-07-08 16:52:37.000 189 12338.65 105.58 55377.05 88888.00 2007-07-08 16:52:37.125 189 12338.67 105.62 55377.05 88888.00 2007-07-08 16:52:37.250 189 12338.65 105.62 55377.10 88888.00 2007-07-08 16:52:37.375 189 12338.65 105.60 55377.07 88888.00 2007-07-08 16:52:37.500 189 12338.62 105.58 55377.05 88888.00 2007-07-08 16:52:37.625 189 12338.60 105.55 55377.05 88888.00 2007-07-08 16:52:37.750 189 12338.52 105.50 55377.05 88888.00 2007-07-08 16:52:37.875 189 12338.58 105.53 55377.05 88888.00 2007-07-08 16:52:38.000 189 12338.65 105.58 55377.03 88888.00 2007-07-08 16:52:38.125 189 12338.65 105.60 55377.00 88888.00 2007-07-08 16:52:38.250 189 12338.62 105.55 55377.03 88888.00 2007-07-08 16:52:38.375 189 12338.62 105.60 55377.03 88888.00 2007-07-08 16:52:38.500 189 12338.60 105.60 55377.03 88888.00 2007-07-08 16:52:38.625 189 12338.52 105.53 55377.03 88888.00 2007-07-08 16:52:38.750 189 12338.62 105.53 55377.05 88888.00 2007-07-08 16:52:38.875 189 12338.73 105.50 55377.03 88888.00 2007-07-08 16:52:39.000 189 12338.70 105.42 55377.00 88888.00 2007-07-08 16:52:39.125 189 12338.73 105.45 55377.00 88888.00 2007-07-08 16:52:39.250 189 12338.70 105.47 55377.03 88888.00 2007-07-08 16:52:39.375 189 12338.73 105.50 55377.05 88888.00 2007-07-08 16:52:39.500 189 12338.75 105.47 55377.05 88888.00 2007-07-08 16:52:39.625 189 12338.75 105.45 55377.03 88888.00 2007-07-08 16:52:39.750 189 12338.80 105.47 55376.97 88888.00 2007-07-08 16:52:39.875 189 12338.80 105.42 55377.00 88888.00 2007-07-08 16:52:40.000 189 12338.75 105.42 55377.03 88888.00 2007-07-08 16:52:40.125 189 12338.67 105.45 55377.03 88888.00 2007-07-08 16:52:40.250 189 12338.58 105.35 55377.00 88888.00 2007-07-08 16:52:40.375 189 12338.62 105.40 55377.00 88888.00 2007-07-08 16:52:40.500 189 12338.75 105.47 55377.05 88888.00 2007-07-08 16:52:40.625 189 12338.67 105.45 55377.03 88888.00 2007-07-08 16:52:40.750 189 12338.70 105.40 55377.00 88888.00 2007-07-08 16:52:40.875 189 12338.73 105.33 55376.97 88888.00 2007-07-08 16:52:41.000 189 12338.70 105.38 55376.95 88888.00 2007-07-08 16:52:41.125 189 12338.75 105.40 55376.95 88888.00 2007-07-08 16:52:41.250 189 12338.70 105.35 55377.00 88888.00 2007-07-08 16:52:41.375 189 12338.80 105.40 55377.00 88888.00 2007-07-08 16:52:41.500 189 12338.83 105.33 55377.00 88888.00 2007-07-08 16:52:41.625 189 12338.73 105.30 55377.00 88888.00 2007-07-08 16:52:41.750 189 12338.65 105.30 55377.03 88888.00 2007-07-08 16:52:41.875 189 12338.62 105.28 55377.05 88888.00 2007-07-08 16:52:42.000 189 12338.67 105.30 55377.05 88888.00 2007-07-08 16:52:42.125 189 12338.65 105.30 55377.05 88888.00 2007-07-08 16:52:42.250 189 12338.60 105.33 55377.05 88888.00 2007-07-08 16:52:42.375 189 12338.60 105.30 55377.05 88888.00 2007-07-08 16:52:42.500 189 12338.65 105.33 55377.05 88888.00 2007-07-08 16:52:42.625 189 12338.60 105.33 55377.05 88888.00 2007-07-08 16:52:42.750 189 12338.60 105.38 55377.05 88888.00 2007-07-08 16:52:42.875 189 12338.65 105.38 55377.05 88888.00 2007-07-08 16:52:43.000 189 12338.58 105.30 55377.05 88888.00 2007-07-08 16:52:43.125 189 12338.55 105.30 55377.07 88888.00 2007-07-08 16:52:43.250 189 12338.60 105.30 55377.07 88888.00 2007-07-08 16:52:43.375 189 12338.58 105.28 55377.07 88888.00 2007-07-08 16:52:43.500 189 12338.58 105.25 55377.07 88888.00 2007-07-08 16:52:43.625 189 12338.65 105.22 55377.05 88888.00 2007-07-08 16:52:43.750 189 12338.80 105.28 55377.07 88888.00 2007-07-08 16:52:43.875 189 12338.85 105.28 55377.05 88888.00 2007-07-08 16:52:44.000 189 12338.80 105.30 55377.07 88888.00 2007-07-08 16:52:44.125 189 12338.75 105.33 55377.03 88888.00 2007-07-08 16:52:44.250 189 12338.65 105.30 55377.00 88888.00 2007-07-08 16:52:44.375 189 12338.67 105.28 55377.03 88888.00 2007-07-08 16:52:44.500 189 12338.75 105.30 55377.03 88888.00 2007-07-08 16:52:44.625 189 12338.77 105.25 55377.03 88888.00 2007-07-08 16:52:44.750 189 12338.80 105.25 55377.03 88888.00 2007-07-08 16:52:44.875 189 12338.77 105.28 55377.05 88888.00 2007-07-08 16:52:45.000 189 12338.77 105.22 55377.05 88888.00 2007-07-08 16:52:45.125 189 12338.75 105.17 55377.07 88888.00 2007-07-08 16:52:45.250 189 12338.70 105.17 55377.07 88888.00 2007-07-08 16:52:45.375 189 12338.75 105.15 55377.03 88888.00 2007-07-08 16:52:45.500 189 12338.83 105.17 55377.03 88888.00 2007-07-08 16:52:45.625 189 12338.80 105.15 55377.03 88888.00 2007-07-08 16:52:45.750 189 12338.77 105.17 55377.03 88888.00 2007-07-08 16:52:45.875 189 12338.80 105.20 55377.03 88888.00 2007-07-08 16:52:46.000 189 12338.75 105.15 55377.03 88888.00 2007-07-08 16:52:46.125 189 12338.75 105.15 55377.05 88888.00 2007-07-08 16:52:46.250 189 12338.83 105.12 55377.07 88888.00 2007-07-08 16:52:46.375 189 12338.85 105.12 55377.07 88888.00 2007-07-08 16:52:46.500 189 12338.83 105.17 55377.10 88888.00 2007-07-08 16:52:46.625 189 12338.83 105.15 55377.07 88888.00 2007-07-08 16:52:46.750 189 12338.83 105.12 55377.07 88888.00 2007-07-08 16:52:46.875 189 12338.88 105.15 55377.05 88888.00 2007-07-08 16:52:47.000 189 12338.85 105.15 55377.03 88888.00 2007-07-08 16:52:47.125 189 12338.83 105.12 55377.05 88888.00 2007-07-08 16:52:47.250 189 12338.80 105.17 55377.07 88888.00 2007-07-08 16:52:47.375 189 12338.83 105.17 55377.07 88888.00 2007-07-08 16:52:47.500 189 12338.80 105.15 55377.05 88888.00 2007-07-08 16:52:47.625 189 12338.77 105.12 55377.03 88888.00 2007-07-08 16:52:47.750 189 12338.73 105.10 55377.07 88888.00 2007-07-08 16:52:47.875 189 12338.73 105.10 55377.07 88888.00 2007-07-08 16:52:48.000 189 12338.77 105.10 55377.05 88888.00 2007-07-08 16:52:48.125 189 12338.80 105.12 55377.07 88888.00 2007-07-08 16:52:48.250 189 12338.80 105.08 55377.03 88888.00 2007-07-08 16:52:48.375 189 12338.80 105.08 55377.05 88888.00 2007-07-08 16:52:48.500 189 12338.80 105.03 55377.05 88888.00 2007-07-08 16:52:48.625 189 12338.85 105.03 55377.07 88888.00 2007-07-08 16:52:48.750 189 12338.85 105.03 55377.07 88888.00 2007-07-08 16:52:48.875 189 12338.88 105.03 55377.03 88888.00 2007-07-08 16:52:49.000 189 12338.88 105.00 55377.05 88888.00 2007-07-08 16:52:49.125 189 12338.88 105.03 55377.10 88888.00 2007-07-08 16:52:49.250 189 12338.80 105.00 55377.07 88888.00 2007-07-08 16:52:49.375 189 12338.88 105.03 55377.10 88888.00 2007-07-08 16:52:49.500 189 12338.88 105.03 55377.07 88888.00 2007-07-08 16:52:49.625 189 12338.90 105.00 55377.05 88888.00 2007-07-08 16:52:49.750 189 12338.90 104.95 55377.07 88888.00 2007-07-08 16:52:49.875 189 12338.92 104.97 55377.07 88888.00 2007-07-08 16:52:50.000 189 12338.90 105.03 55377.10 88888.00 2007-07-08 16:52:50.125 189 12338.90 105.03 55377.05 88888.00 2007-07-08 16:52:50.250 189 12338.90 104.92 55377.05 88888.00 2007-07-08 16:52:50.375 189 12338.90 104.90 55377.05 88888.00 2007-07-08 16:52:50.500 189 12338.92 105.00 55377.07 88888.00 2007-07-08 16:52:50.625 189 12338.92 105.05 55377.10 88888.00 2007-07-08 16:52:50.750 189 12338.88 105.03 55377.10 88888.00 2007-07-08 16:52:50.875 189 12338.85 104.95 55377.07 88888.00 2007-07-08 16:52:51.000 189 12338.83 104.90 55377.03 88888.00 2007-07-08 16:52:51.125 189 12338.85 104.88 55377.05 88888.00 2007-07-08 16:52:51.250 189 12338.80 104.85 55377.10 88888.00 2007-07-08 16:52:51.375 189 12338.83 104.88 55377.07 88888.00 2007-07-08 16:52:51.500 189 12338.77 104.85 55377.05 88888.00 2007-07-08 16:52:51.625 189 12338.77 104.85 55377.03 88888.00 2007-07-08 16:52:51.750 189 12338.83 104.92 55377.05 88888.00 2007-07-08 16:52:51.875 189 12338.88 105.00 55377.10 88888.00 2007-07-08 16:52:52.000 189 12338.85 104.92 55377.10 88888.00 2007-07-08 16:52:52.125 189 12338.88 104.90 55377.07 88888.00 2007-07-08 16:52:52.250 189 12338.88 104.85 55377.10 88888.00 2007-07-08 16:52:52.375 189 12338.88 104.83 55377.07 88888.00 2007-07-08 16:52:52.500 189 12338.88 104.83 55377.07 88888.00 2007-07-08 16:52:52.625 189 12338.85 104.85 55377.12 88888.00 2007-07-08 16:52:52.750 189 12338.83 104.83 55377.07 88888.00 2007-07-08 16:52:52.875 189 12338.83 104.83 55377.07 88888.00 2007-07-08 16:52:53.000 189 12338.88 104.78 55377.05 88888.00 2007-07-08 16:52:53.125 189 12338.92 104.78 55377.07 88888.00 2007-07-08 16:52:53.250 189 12338.92 104.83 55377.07 88888.00 2007-07-08 16:52:53.375 189 12338.92 104.83 55377.07 88888.00 2007-07-08 16:52:53.500 189 12338.92 104.75 55377.05 88888.00 2007-07-08 16:52:53.625 189 12338.90 104.75 55377.10 88888.00 2007-07-08 16:52:53.750 189 12338.88 104.80 55377.10 88888.00 2007-07-08 16:52:53.875 189 12338.80 104.75 55377.10 88888.00 2007-07-08 16:52:54.000 189 12338.83 104.70 55377.05 88888.00 2007-07-08 16:52:54.125 189 12338.83 104.72 55377.05 88888.00 2007-07-08 16:52:54.250 189 12338.88 104.75 55377.05 88888.00 2007-07-08 16:52:54.375 189 12338.92 104.83 55377.10 88888.00 2007-07-08 16:52:54.500 189 12338.98 104.83 55377.07 88888.00 2007-07-08 16:52:54.625 189 12338.92 104.78 55377.05 88888.00 2007-07-08 16:52:54.750 189 12338.92 104.75 55377.07 88888.00 2007-07-08 16:52:54.875 189 12338.90 104.78 55377.10 88888.00 2007-07-08 16:52:55.000 189 12338.88 104.72 55377.07 88888.00 2007-07-08 16:52:55.125 189 12338.80 104.72 55377.07 88888.00 2007-07-08 16:52:55.250 189 12338.88 104.72 55377.10 88888.00 2007-07-08 16:52:55.375 189 12338.85 104.70 55377.10 88888.00 2007-07-08 16:52:55.500 189 12338.85 104.67 55377.07 88888.00 2007-07-08 16:52:55.625 189 12338.90 104.70 55377.07 88888.00 2007-07-08 16:52:55.750 189 12338.90 104.70 55377.10 88888.00 2007-07-08 16:52:55.875 189 12338.90 104.67 55377.10 88888.00 2007-07-08 16:52:56.000 189 12338.90 104.72 55377.12 88888.00 2007-07-08 16:52:56.125 189 12338.92 104.75 55377.15 88888.00 2007-07-08 16:52:56.250 189 12338.90 104.65 55377.15 88888.00 2007-07-08 16:52:56.375 189 12338.90 104.70 55377.12 88888.00 2007-07-08 16:52:56.500 189 12338.90 104.72 55377.18 88888.00 2007-07-08 16:52:56.625 189 12338.98 104.75 55377.15 88888.00 2007-07-08 16:52:56.750 189 12338.95 104.70 55377.15 88888.00 2007-07-08 16:52:56.875 189 12338.83 104.67 55377.15 88888.00 2007-07-08 16:52:57.000 189 12338.77 104.60 55377.15 88888.00 2007-07-08 16:52:57.125 189 12338.83 104.62 55377.15 88888.00 2007-07-08 16:52:57.250 189 12338.85 104.60 55377.12 88888.00 2007-07-08 16:52:57.375 189 12338.85 104.62 55377.12 88888.00 2007-07-08 16:52:57.500 189 12338.77 104.60 55377.12 88888.00 2007-07-08 16:52:57.625 189 12338.75 104.62 55377.12 88888.00 2007-07-08 16:52:57.750 189 12338.75 104.65 55377.12 88888.00 2007-07-08 16:52:57.875 189 12338.75 104.62 55377.10 88888.00 2007-07-08 16:52:58.000 189 12338.83 104.60 55377.10 88888.00 2007-07-08 16:52:58.125 189 12338.80 104.58 55377.10 88888.00 2007-07-08 16:52:58.250 189 12338.73 104.58 55377.10 88888.00 2007-07-08 16:52:58.375 189 12338.75 104.62 55377.10 88888.00 2007-07-08 16:52:58.500 189 12338.75 104.60 55377.07 88888.00 2007-07-08 16:52:58.625 189 12338.70 104.58 55377.07 88888.00 2007-07-08 16:52:58.750 189 12338.75 104.58 55377.07 88888.00 2007-07-08 16:52:58.875 189 12338.77 104.60 55377.10 88888.00 2007-07-08 16:52:59.000 189 12338.80 104.62 55377.12 88888.00 2007-07-08 16:52:59.125 189 12338.77 104.62 55377.15 88888.00 2007-07-08 16:52:59.250 189 12338.77 104.58 55377.12 88888.00 2007-07-08 16:52:59.375 189 12338.80 104.55 55377.10 88888.00 2007-07-08 16:52:59.500 189 12338.80 104.58 55377.10 88888.00 2007-07-08 16:52:59.625 189 12338.80 104.62 55377.15 88888.00 2007-07-08 16:52:59.750 189 12338.83 104.65 55377.18 88888.00 2007-07-08 16:52:59.875 189 12338.85 104.62 55377.18 88888.00 2007-07-08 16:53:00.000 189 12338.83 104.60 55377.15 88888.00 2007-07-08 16:53:00.125 189 12338.85 104.62 55377.18 88888.00 2007-07-08 16:53:00.250 189 12338.75 104.60 55377.20 88888.00 2007-07-08 16:53:00.375 189 12338.67 104.60 55377.18 88888.00 2007-07-08 16:53:00.500 189 12338.67 104.60 55377.18 88888.00 2007-07-08 16:53:00.625 189 12338.77 104.60 55377.18 88888.00 2007-07-08 16:53:00.750 189 12338.83 104.55 55377.18 88888.00 2007-07-08 16:53:00.875 189 12338.77 104.50 55377.18 88888.00 2007-07-08 16:53:01.000 189 12338.75 104.50 55377.18 88888.00 2007-07-08 16:53:01.125 189 12338.75 104.53 55377.18 88888.00 2007-07-08 16:53:01.250 189 12338.83 104.55 55377.18 88888.00 2007-07-08 16:53:01.375 189 12338.90 104.58 55377.18 88888.00 2007-07-08 16:53:01.500 189 12338.90 104.53 55377.15 88888.00 2007-07-08 16:53:01.625 189 12338.92 104.53 55377.18 88888.00 2007-07-08 16:53:01.750 189 12338.85 104.50 55377.15 88888.00 2007-07-08 16:53:01.875 189 12338.73 104.45 55377.12 88888.00 2007-07-08 16:53:02.000 189 12338.77 104.45 55377.12 88888.00 2007-07-08 16:53:02.125 189 12338.85 104.50 55377.15 88888.00 2007-07-08 16:53:02.250 189 12338.85 104.47 55377.15 88888.00 2007-07-08 16:53:02.375 189 12338.88 104.50 55377.20 88888.00 2007-07-08 16:53:02.500 189 12338.85 104.47 55377.18 88888.00 2007-07-08 16:53:02.625 189 12338.77 104.53 55377.18 88888.00 2007-07-08 16:53:02.750 189 12338.70 104.53 55377.15 88888.00 2007-07-08 16:53:02.875 189 12338.65 104.47 55377.12 88888.00 2007-07-08 16:53:03.000 189 12338.75 104.45 55377.12 88888.00 2007-07-08 16:53:03.125 189 12338.80 104.50 55377.15 88888.00 2007-07-08 16:53:03.250 189 12338.75 104.50 55377.15 88888.00 2007-07-08 16:53:03.375 189 12338.65 104.47 55377.12 88888.00 2007-07-08 16:53:03.500 189 12338.67 104.50 55377.15 88888.00 2007-07-08 16:53:03.625 189 12338.73 104.53 55377.18 88888.00 2007-07-08 16:53:03.750 189 12338.70 104.53 55377.18 88888.00 2007-07-08 16:53:03.875 189 12338.65 104.50 55377.20 88888.00 2007-07-08 16:53:04.000 189 12338.67 104.55 55377.20 88888.00 2007-07-08 16:53:04.125 189 12338.77 104.58 55377.20 88888.00 2007-07-08 16:53:04.250 189 12338.77 104.47 55377.20 88888.00 2007-07-08 16:53:04.375 189 12338.75 104.45 55377.20 88888.00 2007-07-08 16:53:04.500 189 12338.75 104.45 55377.15 88888.00 2007-07-08 16:53:04.625 189 12338.75 104.50 55377.12 88888.00 2007-07-08 16:53:04.750 189 12338.75 104.50 55377.15 88888.00 2007-07-08 16:53:04.875 189 12338.73 104.50 55377.15 88888.00 2007-07-08 16:53:05.000 189 12338.73 104.42 55377.12 88888.00 2007-07-08 16:53:05.125 189 12338.67 104.40 55377.12 88888.00 2007-07-08 16:53:05.250 189 12338.65 104.47 55377.20 88888.00 2007-07-08 16:53:05.375 189 12338.75 104.55 55377.20 88888.00 2007-07-08 16:53:05.500 189 12338.73 104.53 55377.18 88888.00 2007-07-08 16:53:05.625 189 12338.67 104.50 55377.15 88888.00 2007-07-08 16:53:05.750 189 12338.67 104.55 55377.15 88888.00 2007-07-08 16:53:05.875 189 12338.73 104.50 55377.12 88888.00 2007-07-08 16:53:06.000 189 12338.73 104.50 55377.10 88888.00 2007-07-08 16:53:06.125 189 12338.70 104.53 55377.15 88888.00 2007-07-08 16:53:06.250 189 12338.65 104.58 55377.15 88888.00 2007-07-08 16:53:06.375 189 12338.62 104.55 55377.12 88888.00 2007-07-08 16:53:06.500 189 12338.58 104.50 55377.12 88888.00 2007-07-08 16:53:06.625 189 12338.58 104.50 55377.18 88888.00 2007-07-08 16:53:06.750 189 12338.67 104.58 55377.20 88888.00 2007-07-08 16:53:06.875 189 12338.67 104.47 55377.15 88888.00 2007-07-08 16:53:07.000 189 12338.60 104.40 55377.15 88888.00 2007-07-08 16:53:07.125 189 12338.55 104.45 55377.15 88888.00 2007-07-08 16:53:07.250 189 12338.55 104.53 55377.18 88888.00 2007-07-08 16:53:07.375 189 12338.62 104.53 55377.18 88888.00 2007-07-08 16:53:07.500 189 12338.60 104.53 55377.15 88888.00 2007-07-08 16:53:07.625 189 12338.62 104.55 55377.18 88888.00 2007-07-08 16:53:07.750 189 12338.62 104.50 55377.20 88888.00 2007-07-08 16:53:07.875 189 12338.62 104.47 55377.15 88888.00 2007-07-08 16:53:08.000 189 12338.58 104.50 55377.12 88888.00 2007-07-08 16:53:08.125 189 12338.52 104.50 55377.12 88888.00 2007-07-08 16:53:08.250 189 12338.48 104.53 55377.18 88888.00 2007-07-08 16:53:08.375 189 12338.52 104.60 55377.18 88888.00 2007-07-08 16:53:08.500 189 12338.58 104.55 55377.22 88888.00 2007-07-08 16:53:08.625 189 12338.65 104.55 55377.22 88888.00 2007-07-08 16:53:08.750 189 12338.60 104.58 55377.22 88888.00 2007-07-08 16:53:08.875 189 12338.58 104.60 55377.20 88888.00 2007-07-08 16:53:09.000 189 12338.58 104.60 55377.22 88888.00 2007-07-08 16:53:09.125 189 12338.58 104.62 55377.22 88888.00 2007-07-08 16:53:09.250 189 12338.50 104.60 55377.22 88888.00 2007-07-08 16:53:09.375 189 12338.48 104.62 55377.20 88888.00 2007-07-08 16:53:09.500 189 12338.50 104.58 55377.18 88888.00 2007-07-08 16:53:09.625 189 12338.55 104.55 55377.18 88888.00 2007-07-08 16:53:09.750 189 12338.52 104.60 55377.20 88888.00 2007-07-08 16:53:09.875 189 12338.52 104.65 55377.22 88888.00 2007-07-08 16:53:10.000 189 12338.48 104.62 55377.20 88888.00 2007-07-08 16:53:10.125 189 12338.48 104.62 55377.18 88888.00 2007-07-08 16:53:10.250 189 12338.50 104.62 55377.22 88888.00 2007-07-08 16:53:10.375 189 12338.60 104.67 55377.18 88888.00 2007-07-08 16:53:10.500 189 12338.65 104.67 55377.20 88888.00 2007-07-08 16:53:10.625 189 12338.65 104.67 55377.22 88888.00 2007-07-08 16:53:10.750 189 12338.65 104.67 55377.22 88888.00 2007-07-08 16:53:10.875 189 12338.62 104.70 55377.22 88888.00 2007-07-08 16:53:11.000 189 12338.58 104.67 55377.18 88888.00 2007-07-08 16:53:11.125 189 12338.55 104.67 55377.18 88888.00 2007-07-08 16:53:11.250 189 12338.50 104.65 55377.18 88888.00 2007-07-08 16:53:11.375 189 12338.52 104.65 55377.18 88888.00 2007-07-08 16:53:11.500 189 12338.58 104.62 55377.18 88888.00 2007-07-08 16:53:11.625 189 12338.58 104.65 55377.15 88888.00 2007-07-08 16:53:11.750 189 12338.50 104.70 55377.18 88888.00 2007-07-08 16:53:11.875 189 12338.52 104.70 55377.22 88888.00 2007-07-08 16:53:12.000 189 12338.48 104.72 55377.18 88888.00 2007-07-08 16:53:12.125 189 12338.45 104.70 55377.20 88888.00 2007-07-08 16:53:12.250 189 12338.45 104.72 55377.22 88888.00 2007-07-08 16:53:12.375 189 12338.48 104.75 55377.25 88888.00 2007-07-08 16:53:12.500 189 12338.52 104.78 55377.22 88888.00 2007-07-08 16:53:12.625 189 12338.50 104.75 55377.20 88888.00 2007-07-08 16:53:12.750 189 12338.45 104.80 55377.22 88888.00 2007-07-08 16:53:12.875 189 12338.40 104.78 55377.22 88888.00 2007-07-08 16:53:13.000 189 12338.40 104.72 55377.22 88888.00 2007-07-08 16:53:13.125 189 12338.40 104.80 55377.25 88888.00 2007-07-08 16:53:13.250 189 12338.42 104.80 55377.25 88888.00 2007-07-08 16:53:13.375 189 12338.45 104.80 55377.22 88888.00 2007-07-08 16:53:13.500 189 12338.48 104.78 55377.20 88888.00 2007-07-08 16:53:13.625 189 12338.50 104.78 55377.22 88888.00 2007-07-08 16:53:13.750 189 12338.52 104.83 55377.25 88888.00 2007-07-08 16:53:13.875 189 12338.45 104.85 55377.22 88888.00 2007-07-08 16:53:14.000 189 12338.42 104.83 55377.20 88888.00 2007-07-08 16:53:14.125 189 12338.42 104.80 55377.22 88888.00 2007-07-08 16:53:14.250 189 12338.45 104.80 55377.25 88888.00 2007-07-08 16:53:14.375 189 12338.42 104.80 55377.28 88888.00 2007-07-08 16:53:14.500 189 12338.42 104.78 55377.25 88888.00 2007-07-08 16:53:14.625 189 12338.42 104.80 55377.25 88888.00 2007-07-08 16:53:14.750 189 12338.38 104.85 55377.22 88888.00 2007-07-08 16:53:14.875 189 12338.38 104.85 55377.22 88888.00 2007-07-08 16:53:15.000 189 12338.42 104.88 55377.20 88888.00 2007-07-08 16:53:15.125 189 12338.45 104.90 55377.25 88888.00 2007-07-08 16:53:15.250 189 12338.48 104.92 55377.25 88888.00 2007-07-08 16:53:15.375 189 12338.45 105.00 55377.22 88888.00 2007-07-08 16:53:15.500 189 12338.42 104.95 55377.22 88888.00 2007-07-08 16:53:15.625 189 12338.42 104.90 55377.25 88888.00 2007-07-08 16:53:15.750 189 12338.48 104.90 55377.28 88888.00 2007-07-08 16:53:15.875 189 12338.50 104.95 55377.25 88888.00 2007-07-08 16:53:16.000 189 12338.42 105.00 55377.25 88888.00 2007-07-08 16:53:16.125 189 12338.33 104.97 55377.25 88888.00 2007-07-08 16:53:16.250 189 12338.30 104.90 55377.22 88888.00 2007-07-08 16:53:16.375 189 12338.40 104.95 55377.25 88888.00 2007-07-08 16:53:16.500 189 12338.45 105.00 55377.22 88888.00 2007-07-08 16:53:16.625 189 12338.40 105.00 55377.20 88888.00 2007-07-08 16:53:16.750 189 12338.42 105.05 55377.20 88888.00 2007-07-08 16:53:16.875 189 12338.38 105.03 55377.22 88888.00 2007-07-08 16:53:17.000 189 12338.30 104.97 55377.18 88888.00 2007-07-08 16:53:17.125 189 12338.35 104.97 55377.22 88888.00 2007-07-08 16:53:17.250 189 12338.33 105.00 55377.22 88888.00 2007-07-08 16:53:17.375 189 12338.38 105.00 55377.18 88888.00 2007-07-08 16:53:17.500 189 12338.40 105.00 55377.20 88888.00 2007-07-08 16:53:17.625 189 12338.38 105.03 55377.18 88888.00 2007-07-08 16:53:17.750 189 12338.38 105.03 55377.18 88888.00 2007-07-08 16:53:17.875 189 12338.40 105.08 55377.20 88888.00 2007-07-08 16:53:18.000 189 12338.42 105.08 55377.22 88888.00 2007-07-08 16:53:18.125 189 12338.40 105.03 55377.18 88888.00 2007-07-08 16:53:18.250 189 12338.35 105.05 55377.22 88888.00 2007-07-08 16:53:18.375 189 12338.33 105.10 55377.20 88888.00 2007-07-08 16:53:18.500 189 12338.30 105.10 55377.22 88888.00 2007-07-08 16:53:18.625 189 12338.33 105.10 55377.20 88888.00 2007-07-08 16:53:18.750 189 12338.33 105.12 55377.20 88888.00 2007-07-08 16:53:18.875 189 12338.27 105.12 55377.20 88888.00 2007-07-08 16:53:19.000 189 12338.27 105.10 55377.22 88888.00 2007-07-08 16:53:19.125 189 12338.30 105.05 55377.20 88888.00 2007-07-08 16:53:19.250 189 12338.23 105.05 55377.20 88888.00 2007-07-08 16:53:19.375 189 12338.20 105.10 55377.18 88888.00 2007-07-08 16:53:19.500 189 12338.17 105.15 55377.18 88888.00 2007-07-08 16:53:19.625 189 12338.23 105.15 55377.18 88888.00 2007-07-08 16:53:19.750 189 12338.27 105.15 55377.18 88888.00 2007-07-08 16:53:19.875 189 12338.38 105.20 55377.18 88888.00 2007-07-08 16:53:20.000 189 12338.38 105.22 55377.18 88888.00 2007-07-08 16:53:20.125 189 12338.27 105.22 55377.15 88888.00 2007-07-08 16:53:20.250 189 12338.20 105.15 55377.12 88888.00 2007-07-08 16:53:20.375 189 12338.27 105.17 55377.15 88888.00 2007-07-08 16:53:20.500 189 12338.33 105.20 55377.15 88888.00 2007-07-08 16:53:20.625 189 12338.33 105.28 55377.18 88888.00 2007-07-08 16:53:20.750 189 12338.38 105.30 55377.18 88888.00 2007-07-08 16:53:20.875 189 12338.40 105.28 55377.18 88888.00 2007-07-08 16:53:21.000 189 12338.35 105.22 55377.18 88888.00 2007-07-08 16:53:21.125 189 12338.25 105.22 55377.15 88888.00 2007-07-08 16:53:21.250 189 12338.15 105.22 55377.18 88888.00 2007-07-08 16:53:21.375 189 12338.20 105.25 55377.15 88888.00 2007-07-08 16:53:21.500 189 12338.23 105.28 55377.15 88888.00 2007-07-08 16:53:21.625 189 12338.25 105.25 55377.15 88888.00 2007-07-08 16:53:21.750 189 12338.35 105.30 55377.18 88888.00 2007-07-08 16:53:21.875 189 12338.33 105.33 55377.15 88888.00 2007-07-08 16:53:22.000 189 12338.27 105.35 55377.15 88888.00 2007-07-08 16:53:22.125 189 12338.25 105.38 55377.22 88888.00 2007-07-08 16:53:22.250 189 12338.25 105.35 55377.20 88888.00 2007-07-08 16:53:22.375 189 12338.27 105.30 55377.20 88888.00 2007-07-08 16:53:22.500 189 12338.25 105.28 55377.15 88888.00 2007-07-08 16:53:22.625 189 12338.33 105.35 55377.15 88888.00 2007-07-08 16:53:22.750 189 12338.30 105.35 55377.15 88888.00 2007-07-08 16:53:22.875 189 12338.25 105.33 55377.18 88888.00 2007-07-08 16:53:23.000 189 12338.30 105.33 55377.12 88888.00 2007-07-08 16:53:23.125 189 12338.33 105.35 55377.12 88888.00 2007-07-08 16:53:23.250 189 12338.27 105.42 55377.22 88888.00 2007-07-08 16:53:23.375 189 12338.33 105.42 55377.20 88888.00 2007-07-08 16:53:23.500 189 12338.35 105.47 55377.20 88888.00 2007-07-08 16:53:23.625 189 12338.35 105.50 55377.20 88888.00 2007-07-08 16:53:23.750 189 12338.30 105.50 55377.18 88888.00 2007-07-08 16:53:23.875 189 12338.17 105.45 55377.15 88888.00 2007-07-08 16:53:24.000 189 12338.15 105.47 55377.18 88888.00 2007-07-08 16:53:24.125 189 12338.25 105.47 55377.20 88888.00 2007-07-08 16:53:24.250 189 12338.35 105.47 55377.18 88888.00 2007-07-08 16:53:24.375 189 12338.27 105.47 55377.18 88888.00 2007-07-08 16:53:24.500 189 12338.12 105.42 55377.18 88888.00 2007-07-08 16:53:24.625 189 12338.12 105.42 55377.18 88888.00 2007-07-08 16:53:24.750 189 12338.23 105.47 55377.18 88888.00 2007-07-08 16:53:24.875 189 12338.20 105.47 55377.12 88888.00 2007-07-08 16:53:25.000 189 12338.17 105.47 55377.15 88888.00 2007-07-08 16:53:25.125 189 12338.23 105.47 55377.18 88888.00 2007-07-08 16:53:25.250 189 12338.23 105.42 55377.15 88888.00 2007-07-08 16:53:25.375 189 12338.25 105.47 55377.15 88888.00 2007-07-08 16:53:25.500 189 12338.25 105.50 55377.12 88888.00 2007-07-08 16:53:25.625 189 12338.25 105.55 55377.18 88888.00 2007-07-08 16:53:25.750 189 12338.20 105.55 55377.18 88888.00 2007-07-08 16:53:25.875 189 12338.12 105.53 55377.15 88888.00 2007-07-08 16:53:26.000 189 12338.12 105.50 55377.12 88888.00 2007-07-08 16:53:26.125 189 12338.15 105.53 55377.15 88888.00 2007-07-08 16:53:26.250 189 12338.10 105.53 55377.15 88888.00 2007-07-08 16:53:26.375 189 12338.15 105.53 55377.15 88888.00 2007-07-08 16:53:26.500 189 12338.17 105.55 55377.18 88888.00 2007-07-08 16:53:26.625 189 12338.17 105.55 55377.20 88888.00 2007-07-08 16:53:26.750 189 12338.20 105.53 55377.15 88888.00 2007-07-08 16:53:26.875 189 12338.23 105.58 55377.15 88888.00 2007-07-08 16:53:27.000 189 12338.25 105.55 55377.12 88888.00 2007-07-08 16:53:27.125 189 12338.23 105.53 55377.12 88888.00 2007-07-08 16:53:27.250 189 12338.17 105.55 55377.12 88888.00 2007-07-08 16:53:27.375 189 12338.27 105.60 55377.12 88888.00 2007-07-08 16:53:27.500 189 12338.33 105.62 55377.18 88888.00 2007-07-08 16:53:27.625 189 12338.33 105.55 55377.15 88888.00 2007-07-08 16:53:27.750 189 12338.25 105.55 55377.15 88888.00 2007-07-08 16:53:27.875 189 12338.30 105.62 55377.18 88888.00 2007-07-08 16:53:28.000 189 12338.27 105.60 55377.18 88888.00 2007-07-08 16:53:28.125 189 12338.17 105.58 55377.15 88888.00 2007-07-08 16:53:28.250 189 12338.17 105.60 55377.20 88888.00 2007-07-08 16:53:28.375 189 12338.20 105.65 55377.18 88888.00 2007-07-08 16:53:28.500 189 12338.23 105.62 55377.12 88888.00 2007-07-08 16:53:28.625 189 12338.25 105.60 55377.12 88888.00 2007-07-08 16:53:28.750 189 12338.20 105.60 55377.12 88888.00 2007-07-08 16:53:28.875 189 12338.20 105.60 55377.12 88888.00 2007-07-08 16:53:29.000 189 12338.23 105.60 55377.10 88888.00 2007-07-08 16:53:29.125 189 12338.27 105.60 55377.12 88888.00 2007-07-08 16:53:29.250 189 12338.25 105.58 55377.15 88888.00 2007-07-08 16:53:29.375 189 12338.33 105.60 55377.15 88888.00 2007-07-08 16:53:29.500 189 12338.30 105.58 55377.15 88888.00 2007-07-08 16:53:29.625 189 12338.33 105.55 55377.12 88888.00 2007-07-08 16:53:29.750 189 12338.30 105.58 55377.15 88888.00 2007-07-08 16:53:29.875 189 12338.27 105.62 55377.15 88888.00 2007-07-08 16:53:30.000 189 12338.27 105.65 55377.15 88888.00 2007-07-08 16:53:30.125 189 12338.35 105.67 55377.15 88888.00 2007-07-08 16:53:30.250 189 12338.30 105.60 55377.15 88888.00 2007-07-08 16:53:30.375 189 12338.27 105.55 55377.10 88888.00 2007-07-08 16:53:30.500 189 12338.20 105.60 55377.15 88888.00 2007-07-08 16:53:30.625 189 12338.20 105.60 55377.18 88888.00 2007-07-08 16:53:30.750 189 12338.30 105.60 55377.18 88888.00 2007-07-08 16:53:30.875 189 12338.30 105.60 55377.15 88888.00 2007-07-08 16:53:31.000 189 12338.27 105.58 55377.15 88888.00 2007-07-08 16:53:31.125 189 12338.25 105.62 55377.18 88888.00 2007-07-08 16:53:31.250 189 12338.20 105.60 55377.18 88888.00 2007-07-08 16:53:31.375 189 12338.30 105.65 55377.18 88888.00 2007-07-08 16:53:31.500 189 12338.23 105.58 55377.15 88888.00 2007-07-08 16:53:31.625 189 12338.17 105.55 55377.15 88888.00 2007-07-08 16:53:31.750 189 12338.20 105.55 55377.15 88888.00 2007-07-08 16:53:31.875 189 12338.27 105.55 55377.15 88888.00 2007-07-08 16:53:32.000 189 12338.23 105.53 55377.15 88888.00 2007-07-08 16:53:32.125 189 12338.15 105.58 55377.15 88888.00 2007-07-08 16:53:32.250 189 12338.10 105.60 55377.18 88888.00 2007-07-08 16:53:32.375 189 12338.20 105.58 55377.15 88888.00 2007-07-08 16:53:32.500 189 12338.27 105.58 55377.18 88888.00 2007-07-08 16:53:32.625 189 12338.27 105.62 55377.18 88888.00 2007-07-08 16:53:32.750 189 12338.25 105.62 55377.15 88888.00 2007-07-08 16:53:32.875 189 12338.27 105.62 55377.18 88888.00 2007-07-08 16:53:33.000 189 12338.27 105.62 55377.12 88888.00 2007-07-08 16:53:33.125 189 12338.27 105.62 55377.15 88888.00 2007-07-08 16:53:33.250 189 12338.23 105.53 55377.10 88888.00 2007-07-08 16:53:33.375 189 12338.20 105.55 55377.10 88888.00 2007-07-08 16:53:33.500 189 12338.25 105.62 55377.15 88888.00 2007-07-08 16:53:33.625 189 12338.33 105.70 55377.18 88888.00 2007-07-08 16:53:33.750 189 12338.33 105.67 55377.18 88888.00 2007-07-08 16:53:33.875 189 12338.30 105.62 55377.15 88888.00 2007-07-08 16:53:34.000 189 12338.27 105.60 55377.15 88888.00 2007-07-08 16:53:34.125 189 12338.30 105.65 55377.15 88888.00 2007-07-08 16:53:34.250 189 12338.33 105.58 55377.15 88888.00 2007-07-08 16:53:34.375 189 12338.27 105.60 55377.15 88888.00 2007-07-08 16:53:34.500 189 12338.23 105.62 55377.12 88888.00 2007-07-08 16:53:34.625 189 12338.23 105.62 55377.15 88888.00 2007-07-08 16:53:34.750 189 12338.20 105.62 55377.12 88888.00 2007-07-08 16:53:34.875 189 12338.23 105.60 55377.12 88888.00 2007-07-08 16:53:35.000 189 12338.25 105.55 55377.10 88888.00 2007-07-08 16:53:35.125 189 12338.20 105.55 55377.15 88888.00 2007-07-08 16:53:35.250 189 12338.27 105.65 55377.18 88888.00 2007-07-08 16:53:35.375 189 12338.30 105.67 55377.15 88888.00 2007-07-08 16:53:35.500 189 12338.30 105.62 55377.15 88888.00 2007-07-08 16:53:35.625 189 12338.25 105.62 55377.18 88888.00 2007-07-08 16:53:35.750 189 12338.15 105.58 55377.12 88888.00 2007-07-08 16:53:35.875 189 12338.15 105.58 55377.18 88888.00 2007-07-08 16:53:36.000 189 12338.20 105.60 55377.18 88888.00 2007-07-08 16:53:36.125 189 12338.23 105.58 55377.15 88888.00 2007-07-08 16:53:36.250 189 12338.08 105.47 55377.10 88888.00 2007-07-08 16:53:36.375 189 12338.08 105.53 55377.15 88888.00 2007-07-08 16:53:36.500 189 12338.20 105.58 55377.15 88888.00 2007-07-08 16:53:36.625 189 12338.20 105.53 55377.12 88888.00 2007-07-08 16:53:36.750 189 12338.17 105.45 55377.12 88888.00 2007-07-08 16:53:36.875 189 12338.15 105.45 55377.10 88888.00 2007-07-08 16:53:37.000 189 12338.20 105.45 55377.12 88888.00 2007-07-08 16:53:37.125 189 12338.30 105.50 55377.15 88888.00 2007-07-08 16:53:37.250 189 12338.25 105.50 55377.12 88888.00 2007-07-08 16:53:37.375 189 12338.17 105.55 55377.12 88888.00 2007-07-08 16:53:37.500 189 12338.15 105.58 55377.15 88888.00 2007-07-08 16:53:37.625 189 12338.20 105.53 55377.15 88888.00 2007-07-08 16:53:37.750 189 12338.17 105.53 55377.12 88888.00 2007-07-08 16:53:37.875 189 12338.23 105.58 55377.15 88888.00 2007-07-08 16:53:38.000 189 12338.20 105.55 55377.12 88888.00 2007-07-08 16:53:38.125 189 12338.20 105.50 55377.12 88888.00 2007-07-08 16:53:38.250 189 12338.23 105.42 55377.12 88888.00 2007-07-08 16:53:38.375 189 12338.25 105.47 55377.12 88888.00 2007-07-08 16:53:38.500 189 12338.20 105.45 55377.12 88888.00 2007-07-08 16:53:38.625 189 12338.10 105.47 55377.12 88888.00 2007-07-08 16:53:38.750 189 12338.12 105.45 55377.12 88888.00 2007-07-08 16:53:38.875 189 12338.23 105.50 55377.15 88888.00 2007-07-08 16:53:39.000 189 12338.20 105.50 55377.18 88888.00 2007-07-08 16:53:39.125 189 12338.20 105.47 55377.18 88888.00 2007-07-08 16:53:39.250 189 12338.17 105.42 55377.20 88888.00 2007-07-08 16:53:39.375 189 12338.17 105.42 55377.18 88888.00 2007-07-08 16:53:39.500 189 12338.15 105.42 55377.15 88888.00 2007-07-08 16:53:39.625 189 12338.17 105.47 55377.18 88888.00 2007-07-08 16:53:39.750 189 12338.20 105.42 55377.18 88888.00 2007-07-08 16:53:39.875 189 12338.17 105.42 55377.18 88888.00 2007-07-08 16:53:40.000 189 12338.15 105.40 55377.15 88888.00 2007-07-08 16:53:40.125 189 12338.15 105.40 55377.15 88888.00 2007-07-08 16:53:40.250 189 12338.10 105.35 55377.12 88888.00 2007-07-08 16:53:40.375 189 12338.15 105.33 55377.10 88888.00 2007-07-08 16:53:40.500 189 12338.20 105.38 55377.18 88888.00 2007-07-08 16:53:40.625 189 12338.23 105.42 55377.20 88888.00 2007-07-08 16:53:40.750 189 12338.20 105.38 55377.18 88888.00 2007-07-08 16:53:40.875 189 12338.20 105.38 55377.15 88888.00 2007-07-08 16:53:41.000 189 12338.17 105.35 55377.10 88888.00 2007-07-08 16:53:41.125 189 12338.15 105.35 55377.12 88888.00 2007-07-08 16:53:41.250 189 12338.08 105.35 55377.12 88888.00 2007-07-08 16:53:41.375 189 12338.10 105.35 55377.12 88888.00 2007-07-08 16:53:41.500 189 12338.15 105.33 55377.15 88888.00 2007-07-08 16:53:41.625 189 12338.17 105.28 55377.15 88888.00 2007-07-08 16:53:41.750 189 12338.15 105.28 55377.15 88888.00 2007-07-08 16:53:41.875 189 12338.12 105.28 55377.18 88888.00 2007-07-08 16:53:42.000 189 12338.20 105.28 55377.15 88888.00 2007-07-08 16:53:42.125 189 12338.15 105.30 55377.15 88888.00 2007-07-08 16:53:42.250 189 12338.02 105.35 55377.15 88888.00 2007-07-08 16:53:42.375 189 12338.12 105.38 55377.15 88888.00 2007-07-08 16:53:42.500 189 12338.08 105.30 55377.12 88888.00 2007-07-08 16:53:42.625 189 12338.02 105.22 55377.12 88888.00 2007-07-08 16:53:42.750 189 12338.02 105.28 55377.15 88888.00 2007-07-08 16:53:42.875 189 12338.02 105.33 55377.18 88888.00 2007-07-08 16:53:43.000 189 12338.00 105.28 55377.15 88888.00 2007-07-08 16:53:43.125 189 12338.00 105.22 55377.18 88888.00 2007-07-08 16:53:43.250 189 12338.00 105.17 55377.15 88888.00 2007-07-08 16:53:43.375 189 12338.00 105.17 55377.15 88888.00 2007-07-08 16:53:43.500 189 12338.05 105.15 55377.18 88888.00 2007-07-08 16:53:43.625 189 12338.05 105.12 55377.18 88888.00 2007-07-08 16:53:43.750 189 12338.05 105.15 55377.18 88888.00 2007-07-08 16:53:43.875 189 12338.08 105.15 55377.18 88888.00 2007-07-08 16:53:44.000 189 12338.05 105.12 55377.15 88888.00 2007-07-08 16:53:44.125 189 12338.05 105.08 55377.12 88888.00 2007-07-08 16:53:44.250 189 12338.12 105.15 55377.15 88888.00 2007-07-08 16:53:44.375 189 12338.08 105.15 55377.15 88888.00 2007-07-08 16:53:44.500 189 12338.00 105.12 55377.18 88888.00 2007-07-08 16:53:44.625 189 12338.00 105.12 55377.15 88888.00 2007-07-08 16:53:44.750 189 12338.02 105.05 55377.12 88888.00 2007-07-08 16:53:44.875 189 12338.08 105.10 55377.12 88888.00 2007-07-08 16:53:45.000 189 12338.10 105.10 55377.18 88888.00 2007-07-08 16:53:45.125 189 12338.08 105.10 55377.15 88888.00 2007-07-08 16:53:45.250 189 12337.95 105.03 55377.12 88888.00 2007-07-08 16:53:45.375 189 12338.02 105.05 55377.18 88888.00 2007-07-08 16:53:45.500 189 12338.12 105.08 55377.18 88888.00 2007-07-08 16:53:45.625 189 12338.10 105.05 55377.12 88888.00 2007-07-08 16:53:45.750 189 12338.05 105.03 55377.10 88888.00 2007-07-08 16:53:45.875 189 12338.10 105.03 55377.12 88888.00 2007-07-08 16:53:46.000 189 12338.10 105.00 55377.12 88888.00 2007-07-08 16:53:46.125 189 12338.08 105.00 55377.15 88888.00 2007-07-08 16:53:46.250 189 12338.10 104.97 55377.15 88888.00 2007-07-08 16:53:46.375 189 12338.10 105.00 55377.12 88888.00 2007-07-08 16:53:46.500 189 12338.00 104.95 55377.12 88888.00 2007-07-08 16:53:46.625 189 12337.95 104.95 55377.12 88888.00 2007-07-08 16:53:46.750 189 12338.00 104.95 55377.12 88888.00 2007-07-08 16:53:46.875 189 12338.05 104.92 55377.12 88888.00 2007-07-08 16:53:47.000 189 12337.98 104.83 55377.07 88888.00 2007-07-08 16:53:47.125 189 12338.02 104.92 55377.12 88888.00 2007-07-08 16:53:47.250 189 12338.05 104.90 55377.12 88888.00 2007-07-08 16:53:47.375 189 12338.12 104.85 55377.12 88888.00 2007-07-08 16:53:47.500 189 12338.20 104.83 55377.10 88888.00 2007-07-08 16:53:47.625 189 12338.20 104.90 55377.12 88888.00 2007-07-08 16:53:47.750 189 12338.15 104.90 55377.18 88888.00 2007-07-08 16:53:47.875 189 12338.08 104.85 55377.15 88888.00 2007-07-08 16:53:48.000 189 12338.00 104.83 55377.12 88888.00 2007-07-08 16:53:48.125 189 12338.05 104.85 55377.15 88888.00 2007-07-08 16:53:48.250 189 12338.15 104.80 55377.18 88888.00 2007-07-08 16:53:48.375 189 12338.17 104.83 55377.12 88888.00 2007-07-08 16:53:48.500 189 12338.10 104.88 55377.12 88888.00 2007-07-08 16:53:48.625 189 12338.12 104.90 55377.12 88888.00 2007-07-08 16:53:48.750 189 12338.12 104.90 55377.12 88888.00 2007-07-08 16:53:48.875 189 12338.02 104.85 55377.15 88888.00 2007-07-08 16:53:49.000 189 12337.98 104.85 55377.12 88888.00 2007-07-08 16:53:49.125 189 12337.95 104.78 55377.15 88888.00 2007-07-08 16:53:49.250 189 12337.98 104.78 55377.10 88888.00 2007-07-08 16:53:49.375 189 12338.00 104.78 55377.10 88888.00 2007-07-08 16:53:49.500 189 12338.02 104.75 55377.12 88888.00 2007-07-08 16:53:49.625 189 12338.08 104.72 55377.15 88888.00 2007-07-08 16:53:49.750 189 12338.02 104.70 55377.18 88888.00 2007-07-08 16:53:49.875 189 12337.92 104.67 55377.18 88888.00 2007-07-08 16:53:50.000 189 12337.98 104.70 55377.18 88888.00 2007-07-08 16:53:50.125 189 12338.08 104.78 55377.20 88888.00 2007-07-08 16:53:50.250 189 12338.10 104.72 55377.20 88888.00 2007-07-08 16:53:50.375 189 12338.02 104.70 55377.18 88888.00 2007-07-08 16:53:50.500 189 12337.95 104.62 55377.18 88888.00 2007-07-08 16:53:50.625 189 12337.95 104.60 55377.18 88888.00 2007-07-08 16:53:50.750 189 12338.00 104.62 55377.18 88888.00 2007-07-08 16:53:50.875 189 12338.02 104.67 55377.18 88888.00 2007-07-08 16:53:51.000 189 12338.10 104.70 55377.18 88888.00 2007-07-08 16:53:51.125 189 12338.12 104.70 55377.20 88888.00 2007-07-08 16:53:51.250 189 12338.10 104.62 55377.22 88888.00 2007-07-08 16:53:51.375 189 12338.05 104.60 55377.20 88888.00 2007-07-08 16:53:51.500 189 12338.02 104.58 55377.18 88888.00 2007-07-08 16:53:51.625 189 12338.08 104.58 55377.22 88888.00 2007-07-08 16:53:51.750 189 12338.15 104.58 55377.20 88888.00 2007-07-08 16:53:51.875 189 12338.12 104.58 55377.18 88888.00 2007-07-08 16:53:52.000 189 12338.12 104.58 55377.15 88888.00 2007-07-08 16:53:52.125 189 12338.10 104.53 55377.15 88888.00 2007-07-08 16:53:52.250 189 12338.08 104.53 55377.15 88888.00 2007-07-08 16:53:52.375 189 12338.08 104.55 55377.15 88888.00 2007-07-08 16:53:52.500 189 12338.05 104.55 55377.18 88888.00 2007-07-08 16:53:52.625 189 12338.08 104.60 55377.18 88888.00 2007-07-08 16:53:52.750 189 12338.08 104.55 55377.18 88888.00 2007-07-08 16:53:52.875 189 12338.05 104.47 55377.18 88888.00 2007-07-08 16:53:53.000 189 12338.15 104.53 55377.18 88888.00 2007-07-08 16:53:53.125 189 12338.20 104.50 55377.18 88888.00 2007-07-08 16:53:53.250 189 12338.08 104.45 55377.20 88888.00 2007-07-08 16:53:53.375 189 12338.10 104.42 55377.18 88888.00 2007-07-08 16:53:53.500 189 12338.17 104.42 55377.15 88888.00 2007-07-08 16:53:53.625 189 12338.15 104.42 55377.18 88888.00 2007-07-08 16:53:53.750 189 12338.15 104.47 55377.18 88888.00 2007-07-08 16:53:53.875 189 12338.17 104.45 55377.18 88888.00 2007-07-08 16:53:54.000 189 12338.20 104.45 55377.22 88888.00 2007-07-08 16:53:54.125 189 12338.12 104.45 55377.20 88888.00 2007-07-08 16:53:54.250 189 12338.10 104.45 55377.20 88888.00 2007-07-08 16:53:54.375 189 12338.10 104.45 55377.20 88888.00 2007-07-08 16:53:54.500 189 12338.05 104.35 55377.15 88888.00 2007-07-08 16:53:54.625 189 12338.02 104.35 55377.18 88888.00 2007-07-08 16:53:54.750 189 12338.05 104.38 55377.20 88888.00 2007-07-08 16:53:54.875 189 12338.10 104.40 55377.22 88888.00 2007-07-08 16:53:55.000 189 12338.15 104.40 55377.22 88888.00 2007-07-08 16:53:55.125 189 12338.12 104.33 55377.22 88888.00 2007-07-08 16:53:55.250 189 12338.15 104.33 55377.22 88888.00 2007-07-08 16:53:55.375 189 12338.23 104.33 55377.20 88888.00 2007-07-08 16:53:55.500 189 12338.23 104.30 55377.20 88888.00 2007-07-08 16:53:55.625 189 12338.15 104.28 55377.22 88888.00 2007-07-08 16:53:55.750 189 12338.08 104.28 55377.22 88888.00 2007-07-08 16:53:55.875 189 12338.05 104.33 55377.22 88888.00 2007-07-08 16:53:56.000 189 12338.02 104.30 55377.20 88888.00 2007-07-08 16:53:56.125 189 12338.12 104.33 55377.25 88888.00 2007-07-08 16:53:56.250 189 12338.10 104.33 55377.22 88888.00 2007-07-08 16:53:56.375 189 12338.15 104.35 55377.22 88888.00 2007-07-08 16:53:56.500 189 12338.12 104.25 55377.20 88888.00 2007-07-08 16:53:56.625 189 12338.02 104.20 55377.20 88888.00 2007-07-08 16:53:56.750 189 12338.02 104.20 55377.25 88888.00 2007-07-08 16:53:56.875 189 12338.12 104.25 55377.22 88888.00 2007-07-08 16:53:57.000 189 12338.15 104.17 55377.18 88888.00 2007-07-08 16:53:57.125 189 12338.23 104.20 55377.18 88888.00 2007-07-08 16:53:57.250 189 12338.20 104.15 55377.20 88888.00 2007-07-08 16:53:57.375 189 12338.17 104.15 55377.18 88888.00 2007-07-08 16:53:57.500 189 12338.15 104.20 55377.18 88888.00 2007-07-08 16:53:57.625 189 12338.17 104.22 55377.20 88888.00 2007-07-08 16:53:57.750 189 12338.15 104.20 55377.20 88888.00 2007-07-08 16:53:57.875 189 12338.17 104.22 55377.20 88888.00 2007-07-08 16:53:58.000 189 12338.12 104.22 55377.22 88888.00 2007-07-08 16:53:58.125 189 12338.15 104.20 55377.20 88888.00 2007-07-08 16:53:58.250 189 12338.12 104.10 55377.20 88888.00 2007-07-08 16:53:58.375 189 12338.12 104.12 55377.15 88888.00 2007-07-08 16:53:58.500 189 12338.08 104.12 55377.20 88888.00 2007-07-08 16:53:58.625 189 12338.05 104.08 55377.18 88888.00 2007-07-08 16:53:58.750 189 12338.10 104.08 55377.15 88888.00 2007-07-08 16:53:58.875 189 12338.08 104.10 55377.18 88888.00 2007-07-08 16:53:59.000 189 12338.05 104.08 55377.15 88888.00 2007-07-08 16:53:59.125 189 12338.10 104.03 55377.15 88888.00 2007-07-08 16:53:59.250 189 12338.08 104.08 55377.18 88888.00 2007-07-08 16:53:59.375 189 12338.10 104.10 55377.20 88888.00 2007-07-08 16:53:59.500 189 12338.10 104.05 55377.15 88888.00 2007-07-08 16:53:59.625 189 12338.12 104.05 55377.18 88888.00 2007-07-08 16:53:59.750 189 12338.10 104.10 55377.22 88888.00 2007-07-08 16:53:59.875 189 12338.08 104.10 55377.20 88888.00 2007-07-08 16:54:00.000 189 12338.08 104.05 55377.18 88888.00 2007-07-08 16:54:00.125 189 12338.12 104.05 55377.20 88888.00 2007-07-08 16:54:00.250 189 12338.17 104.08 55377.22 88888.00 2007-07-08 16:54:00.375 189 12338.17 104.03 55377.22 88888.00 2007-07-08 16:54:00.500 189 12338.10 103.97 55377.20 88888.00 2007-07-08 16:54:00.625 189 12338.12 104.00 55377.20 88888.00 2007-07-08 16:54:00.750 189 12338.17 104.00 55377.20 88888.00 2007-07-08 16:54:00.875 189 12338.23 104.03 55377.20 88888.00 2007-07-08 16:54:01.000 189 12338.20 103.97 55377.18 88888.00 2007-07-08 16:54:01.125 189 12338.20 104.00 55377.18 88888.00 2007-07-08 16:54:01.250 189 12338.08 103.95 55377.18 88888.00 2007-07-08 16:54:01.375 189 12338.05 103.97 55377.20 88888.00 2007-07-08 16:54:01.500 189 12338.08 104.03 55377.20 88888.00 2007-07-08 16:54:01.625 189 12338.02 103.97 55377.20 88888.00 2007-07-08 16:54:01.750 189 12338.05 104.00 55377.22 88888.00 2007-07-08 16:54:01.875 189 12338.05 104.00 55377.22 88888.00 2007-07-08 16:54:02.000 189 12338.05 103.95 55377.18 88888.00 2007-07-08 16:54:02.125 189 12338.15 103.97 55377.20 88888.00 2007-07-08 16:54:02.250 189 12338.10 104.00 55377.22 88888.00 2007-07-08 16:54:02.375 189 12338.10 104.05 55377.20 88888.00 2007-07-08 16:54:02.500 189 12338.10 103.95 55377.15 88888.00 2007-07-08 16:54:02.625 189 12338.05 103.97 55377.18 88888.00 2007-07-08 16:54:02.750 189 12338.08 103.97 55377.15 88888.00 2007-07-08 16:54:02.875 189 12338.12 103.92 55377.15 88888.00 2007-07-08 16:54:03.000 189 12338.12 103.95 55377.18 88888.00 2007-07-08 16:54:03.125 189 12338.08 103.95 55377.18 88888.00 2007-07-08 16:54:03.250 189 12338.05 103.88 55377.18 88888.00 2007-07-08 16:54:03.375 189 12338.10 103.90 55377.18 88888.00 2007-07-08 16:54:03.500 189 12338.02 103.88 55377.18 88888.00 2007-07-08 16:54:03.625 189 12337.98 103.92 55377.18 88888.00 2007-07-08 16:54:03.750 189 12338.00 103.90 55377.15 88888.00 2007-07-08 16:54:03.875 189 12338.12 103.97 55377.20 88888.00 2007-07-08 16:54:04.000 189 12338.10 103.95 55377.18 88888.00 2007-07-08 16:54:04.125 189 12338.00 103.88 55377.18 88888.00 2007-07-08 16:54:04.250 189 12338.00 103.85 55377.18 88888.00 2007-07-08 16:54:04.375 189 12338.08 103.88 55377.18 88888.00 2007-07-08 16:54:04.500 189 12338.10 103.90 55377.15 88888.00 2007-07-08 16:54:04.625 189 12338.10 103.95 55377.15 88888.00 2007-07-08 16:54:04.750 189 12338.10 103.90 55377.15 88888.00 2007-07-08 16:54:04.875 189 12338.05 103.88 55377.18 88888.00 2007-07-08 16:54:05.000 189 12337.98 103.85 55377.15 88888.00 2007-07-08 16:54:05.125 189 12337.90 103.80 55377.12 88888.00 2007-07-08 16:54:05.250 189 12337.90 103.85 55377.15 88888.00 2007-07-08 16:54:05.375 189 12338.02 103.90 55377.18 88888.00 2007-07-08 16:54:05.500 189 12338.08 103.88 55377.15 88888.00 2007-07-08 16:54:05.625 189 12338.05 103.85 55377.12 88888.00 2007-07-08 16:54:05.750 189 12338.05 103.85 55377.10 88888.00 2007-07-08 16:54:05.875 189 12338.12 103.85 55377.12 88888.00 2007-07-08 16:54:06.000 189 12338.10 103.88 55377.15 88888.00 2007-07-08 16:54:06.125 189 12338.08 103.92 55377.18 88888.00 2007-07-08 16:54:06.250 189 12338.00 103.85 55377.18 88888.00 2007-07-08 16:54:06.375 189 12337.98 103.83 55377.18 88888.00 2007-07-08 16:54:06.500 189 12337.98 103.80 55377.15 88888.00 2007-07-08 16:54:06.625 189 12338.05 103.80 55377.15 88888.00 2007-07-08 16:54:06.750 189 12338.10 103.85 55377.20 88888.00 2007-07-08 16:54:06.875 189 12338.08 103.90 55377.18 88888.00 2007-07-08 16:54:07.000 189 12338.00 103.88 55377.18 88888.00 2007-07-08 16:54:07.125 189 12337.98 103.88 55377.18 88888.00 2007-07-08 16:54:07.250 189 12337.95 103.78 55377.18 88888.00 2007-07-08 16:54:07.375 189 12338.00 103.78 55377.15 88888.00 2007-07-08 16:54:07.500 189 12337.95 103.80 55377.18 88888.00 2007-07-08 16:54:07.625 189 12337.95 103.85 55377.20 88888.00 2007-07-08 16:54:07.750 189 12338.00 103.85 55377.18 88888.00 2007-07-08 16:54:07.875 189 12337.98 103.83 55377.15 88888.00 2007-07-08 16:54:08.000 189 12337.95 103.78 55377.18 88888.00 2007-07-08 16:54:08.125 189 12337.92 103.80 55377.18 88888.00 2007-07-08 16:54:08.250 189 12337.88 103.83 55377.18 88888.00 2007-07-08 16:54:08.375 189 12337.95 103.88 55377.20 88888.00 2007-07-08 16:54:08.500 189 12337.98 103.85 55377.20 88888.00 2007-07-08 16:54:08.625 189 12338.02 103.88 55377.20 88888.00 2007-07-08 16:54:08.750 189 12338.05 103.88 55377.18 88888.00 2007-07-08 16:54:08.875 189 12338.05 103.88 55377.20 88888.00 2007-07-08 16:54:09.000 189 12338.00 103.80 55377.20 88888.00 2007-07-08 16:54:09.125 189 12337.98 103.75 55377.18 88888.00 2007-07-08 16:54:09.250 189 12337.98 103.78 55377.18 88888.00 2007-07-08 16:54:09.375 189 12338.00 103.85 55377.20 88888.00 2007-07-08 16:54:09.500 189 12338.05 103.90 55377.20 88888.00 2007-07-08 16:54:09.625 189 12337.98 103.90 55377.18 88888.00 2007-07-08 16:54:09.750 189 12337.90 103.85 55377.20 88888.00 2007-07-08 16:54:09.875 189 12337.88 103.83 55377.18 88888.00 2007-07-08 16:54:10.000 189 12337.92 103.83 55377.20 88888.00 2007-07-08 16:54:10.125 189 12337.98 103.88 55377.20 88888.00 2007-07-08 16:54:10.250 189 12337.98 103.92 55377.20 88888.00 2007-07-08 16:54:10.375 189 12337.98 103.88 55377.18 88888.00 2007-07-08 16:54:10.500 189 12337.92 103.78 55377.18 88888.00 2007-07-08 16:54:10.625 189 12337.85 103.75 55377.20 88888.00 2007-07-08 16:54:10.750 189 12337.90 103.83 55377.20 88888.00 2007-07-08 16:54:10.875 189 12337.95 103.88 55377.18 88888.00 2007-07-08 16:54:11.000 189 12337.88 103.80 55377.18 88888.00 2007-07-08 16:54:11.125 189 12337.85 103.80 55377.18 88888.00 2007-07-08 16:54:11.250 189 12337.88 103.80 55377.20 88888.00 2007-07-08 16:54:11.375 189 12337.90 103.78 55377.15 88888.00 2007-07-08 16:54:11.500 189 12337.83 103.80 55377.15 88888.00 2007-07-08 16:54:11.625 189 12337.83 103.83 55377.15 88888.00 2007-07-08 16:54:11.750 189 12337.83 103.80 55377.12 88888.00 2007-07-08 16:54:11.875 189 12337.85 103.75 55377.15 88888.00 2007-07-08 16:54:12.000 189 12337.92 103.78 55377.18 88888.00 2007-07-08 16:54:12.125 189 12337.92 103.83 55377.20 88888.00 2007-07-08 16:54:12.250 189 12337.88 103.83 55377.18 88888.00 2007-07-08 16:54:12.375 189 12337.85 103.88 55377.20 88888.00 2007-07-08 16:54:12.500 189 12337.92 103.88 55377.20 88888.00 2007-07-08 16:54:12.625 189 12338.00 103.88 55377.18 88888.00 2007-07-08 16:54:12.750 189 12337.98 103.90 55377.18 88888.00 2007-07-08 16:54:12.875 189 12337.95 103.83 55377.20 88888.00 2007-07-08 16:54:13.000 189 12337.98 103.83 55377.18 88888.00 2007-07-08 16:54:13.125 189 12337.90 103.80 55377.18 88888.00 2007-07-08 16:54:13.250 189 12337.83 103.80 55377.18 88888.00 2007-07-08 16:54:13.375 189 12337.88 103.88 55377.18 88888.00 2007-07-08 16:54:13.500 189 12337.90 103.92 55377.18 88888.00 2007-07-08 16:54:13.625 189 12337.90 103.85 55377.18 88888.00 2007-07-08 16:54:13.750 189 12337.92 103.80 55377.20 88888.00 2007-07-08 16:54:13.875 189 12337.98 103.85 55377.20 88888.00 2007-07-08 16:54:14.000 189 12337.90 103.88 55377.18 88888.00 2007-07-08 16:54:14.125 189 12337.83 103.85 55377.15 88888.00 2007-07-08 16:54:14.250 189 12337.85 103.80 55377.20 88888.00 2007-07-08 16:54:14.375 189 12337.92 103.80 55377.20 88888.00 2007-07-08 16:54:14.500 189 12337.85 103.80 55377.20 88888.00 2007-07-08 16:54:14.625 189 12337.83 103.80 55377.20 88888.00 2007-07-08 16:54:14.750 189 12337.90 103.88 55377.18 88888.00 2007-07-08 16:54:14.875 189 12337.88 103.85 55377.18 88888.00 2007-07-08 16:54:15.000 189 12337.90 103.90 55377.20 88888.00 2007-07-08 16:54:15.125 189 12337.92 103.88 55377.20 88888.00 2007-07-08 16:54:15.250 189 12337.83 103.83 55377.18 88888.00 2007-07-08 16:54:15.375 189 12337.77 103.85 55377.15 88888.00 2007-07-08 16:54:15.500 189 12337.80 103.85 55377.18 88888.00 2007-07-08 16:54:15.625 189 12337.83 103.83 55377.22 88888.00 2007-07-08 16:54:15.750 189 12337.75 103.85 55377.22 88888.00 2007-07-08 16:54:15.875 189 12337.73 103.88 55377.20 88888.00 2007-07-08 16:54:16.000 189 12337.83 103.83 55377.18 88888.00 2007-07-08 16:54:16.125 189 12337.85 103.80 55377.18 88888.00 2007-07-08 16:54:16.250 189 12337.83 103.78 55377.20 88888.00 2007-07-08 16:54:16.375 189 12337.83 103.85 55377.25 88888.00 2007-07-08 16:54:16.500 189 12337.88 103.88 55377.25 88888.00 2007-07-08 16:54:16.625 189 12337.88 103.90 55377.22 88888.00 2007-07-08 16:54:16.750 189 12337.80 103.88 55377.22 88888.00 2007-07-08 16:54:16.875 189 12337.83 103.88 55377.20 88888.00 2007-07-08 16:54:17.000 189 12337.92 103.85 55377.20 88888.00 2007-07-08 16:54:17.125 189 12337.90 103.85 55377.20 88888.00 2007-07-08 16:54:17.250 189 12337.77 103.85 55377.18 88888.00 2007-07-08 16:54:17.375 189 12337.75 103.83 55377.18 88888.00 2007-07-08 16:54:17.500 189 12337.73 103.83 55377.25 88888.00 2007-07-08 16:54:17.625 189 12337.75 103.88 55377.22 88888.00 2007-07-08 16:54:17.750 189 12337.83 103.92 55377.22 88888.00 2007-07-08 16:54:17.875 189 12337.88 103.88 55377.20 88888.00 2007-07-08 16:54:18.000 189 12337.92 103.83 55377.18 88888.00 2007-07-08 16:54:18.125 189 12337.92 103.80 55377.20 88888.00 2007-07-08 16:54:18.250 189 12337.92 103.85 55377.22 88888.00 2007-07-08 16:54:18.375 189 12337.95 103.88 55377.22 88888.00 2007-07-08 16:54:18.500 189 12337.88 103.80 55377.25 88888.00 2007-07-08 16:54:18.625 189 12337.80 103.83 55377.20 88888.00 2007-07-08 16:54:18.750 189 12337.80 103.88 55377.15 88888.00 2007-07-08 16:54:18.875 189 12337.77 103.88 55377.20 88888.00 2007-07-08 16:54:19.000 189 12337.77 103.88 55377.20 88888.00 2007-07-08 16:54:19.125 189 12337.83 103.90 55377.22 88888.00 2007-07-08 16:54:19.250 189 12337.77 103.85 55377.22 88888.00 2007-07-08 16:54:19.375 189 12337.80 103.92 55377.20 88888.00 2007-07-08 16:54:19.500 189 12337.77 103.92 55377.20 88888.00 2007-07-08 16:54:19.625 189 12337.80 103.88 55377.18 88888.00 2007-07-08 16:54:19.750 189 12337.83 103.90 55377.22 88888.00 2007-07-08 16:54:19.875 189 12337.88 103.95 55377.25 88888.00 2007-07-08 16:54:20.000 189 12337.83 103.92 55377.22 88888.00 2007-07-08 16:54:20.125 189 12337.77 103.88 55377.20 88888.00 2007-07-08 16:54:20.250 189 12337.75 103.88 55377.18 88888.00 2007-07-08 16:54:20.375 189 12337.73 103.90 55377.18 88888.00 2007-07-08 16:54:20.500 189 12337.73 103.90 55377.12 88888.00 2007-07-08 16:54:20.625 189 12337.62 103.90 55377.18 88888.00 2007-07-08 16:54:20.750 189 12337.62 103.92 55377.20 88888.00 2007-07-08 16:54:20.875 189 12337.65 103.95 55377.20 88888.00 2007-07-08 16:54:21.000 189 12337.73 103.95 55377.20 88888.00 2007-07-08 16:54:21.125 189 12337.70 103.90 55377.18 88888.00 2007-07-08 16:54:21.250 189 12337.73 103.85 55377.20 88888.00 2007-07-08 16:54:21.375 189 12337.75 103.85 55377.18 88888.00 2007-07-08 16:54:21.500 189 12337.73 103.92 55377.20 88888.00 2007-07-08 16:54:21.625 189 12337.70 103.92 55377.22 88888.00 2007-07-08 16:54:21.750 189 12337.65 103.90 55377.22 88888.00 2007-07-08 16:54:21.875 189 12337.65 103.88 55377.20 88888.00 2007-07-08 16:54:22.000 189 12337.70 103.88 55377.20 88888.00 2007-07-08 16:54:22.125 189 12337.73 103.88 55377.22 88888.00 2007-07-08 16:54:22.250 189 12337.73 103.88 55377.25 88888.00 2007-07-08 16:54:22.375 189 12337.80 103.95 55377.25 88888.00 2007-07-08 16:54:22.500 189 12337.77 103.97 55377.25 88888.00 2007-07-08 16:54:22.625 189 12337.73 103.88 55377.25 88888.00 2007-07-08 16:54:22.750 189 12337.75 103.88 55377.22 88888.00 2007-07-08 16:54:22.875 189 12337.83 103.90 55377.20 88888.00 2007-07-08 16:54:23.000 189 12337.80 103.90 55377.18 88888.00 2007-07-08 16:54:23.125 189 12337.80 103.90 55377.18 88888.00 2007-07-08 16:54:23.250 189 12337.73 103.88 55377.18 88888.00 2007-07-08 16:54:23.375 189 12337.73 103.88 55377.20 88888.00 2007-07-08 16:54:23.500 189 12337.65 103.90 55377.20 88888.00 2007-07-08 16:54:23.625 189 12337.67 103.92 55377.20 88888.00 2007-07-08 16:54:23.750 189 12337.77 103.88 55377.18 88888.00 2007-07-08 16:54:23.875 189 12337.85 103.90 55377.15 88888.00 2007-07-08 16:54:24.000 189 12337.83 103.92 55377.18 88888.00 2007-07-08 16:54:24.125 189 12337.80 103.90 55377.18 88888.00 2007-07-08 16:54:24.250 189 12337.77 103.92 55377.15 88888.00 2007-07-08 16:54:24.375 189 12337.75 103.88 55377.15 88888.00 2007-07-08 16:54:24.500 189 12337.80 103.88 55377.18 88888.00 2007-07-08 16:54:24.625 189 12337.80 103.92 55377.15 88888.00 2007-07-08 16:54:24.750 189 12337.77 103.90 55377.12 88888.00 2007-07-08 16:54:24.875 189 12337.85 103.95 55377.18 88888.00 2007-07-08 16:54:25.000 189 12337.92 103.97 55377.20 88888.00 2007-07-08 16:54:25.125 189 12337.90 104.00 55377.22 88888.00 2007-07-08 16:54:25.250 189 12337.85 103.97 55377.22 88888.00 2007-07-08 16:54:25.375 189 12337.77 103.95 55377.20 88888.00 2007-07-08 16:54:25.500 189 12337.75 103.95 55377.20 88888.00 2007-07-08 16:54:25.625 189 12337.80 103.95 55377.15 88888.00 2007-07-08 16:54:25.750 189 12337.80 103.90 55377.15 88888.00 2007-07-08 16:54:25.875 189 12337.80 104.00 55377.18 88888.00 2007-07-08 16:54:26.000 189 12337.80 104.03 55377.15 88888.00 2007-07-08 16:54:26.125 189 12337.75 103.97 55377.18 88888.00 2007-07-08 16:54:26.250 189 12337.75 103.92 55377.18 88888.00 2007-07-08 16:54:26.375 189 12337.83 103.95 55377.18 88888.00 2007-07-08 16:54:26.500 189 12337.90 103.95 55377.18 88888.00 2007-07-08 16:54:26.625 189 12337.85 103.95 55377.15 88888.00 2007-07-08 16:54:26.750 189 12337.75 103.92 55377.12 88888.00 2007-07-08 16:54:26.875 189 12337.73 103.97 55377.12 88888.00 2007-07-08 16:54:27.000 189 12337.75 103.97 55377.12 88888.00 2007-07-08 16:54:27.125 189 12337.83 104.00 55377.15 88888.00 2007-07-08 16:54:27.250 189 12337.70 104.03 55377.15 88888.00 2007-07-08 16:54:27.375 189 12337.73 104.00 55377.18 88888.00 2007-07-08 16:54:27.500 189 12337.83 103.97 55377.15 88888.00 2007-07-08 16:54:27.625 189 12337.85 103.92 55377.15 88888.00 2007-07-08 16:54:27.750 189 12337.77 103.95 55377.18 88888.00 2007-07-08 16:54:27.875 189 12337.77 104.00 55377.18 88888.00 2007-07-08 16:54:28.000 189 12337.77 104.00 55377.18 88888.00 2007-07-08 16:54:28.125 189 12337.77 104.00 55377.15 88888.00 2007-07-08 16:54:28.250 189 12337.83 103.97 55377.15 88888.00 2007-07-08 16:54:28.375 189 12337.83 103.97 55377.18 88888.00 2007-07-08 16:54:28.500 189 12337.88 103.97 55377.15 88888.00 2007-07-08 16:54:28.625 189 12337.90 104.03 55377.18 88888.00 2007-07-08 16:54:28.750 189 12337.90 104.05 55377.15 88888.00 2007-07-08 16:54:28.875 189 12337.90 104.03 55377.12 88888.00 2007-07-08 16:54:29.000 189 12337.90 104.03 55377.10 88888.00 2007-07-08 16:54:29.125 189 12337.90 104.05 55377.18 88888.00 2007-07-08 16:54:29.250 189 12337.85 104.03 55377.15 88888.00 2007-07-08 16:54:29.375 189 12337.80 104.00 55377.10 88888.00 2007-07-08 16:54:29.500 189 12337.88 104.03 55377.15 88888.00 2007-07-08 16:54:29.625 189 12337.88 104.05 55377.15 88888.00 2007-07-08 16:54:29.750 189 12337.83 104.03 55377.18 88888.00 2007-07-08 16:54:29.875 189 12337.83 104.03 55377.15 88888.00 2007-07-08 16:54:30.000 189 12337.80 104.05 55377.15 88888.00 2007-07-08 16:54:30.125 189 12337.77 104.05 55377.15 88888.00 2007-07-08 16:54:30.250 189 12337.85 104.05 55377.15 88888.00 2007-07-08 16:54:30.375 189 12337.90 104.08 55377.15 88888.00 2007-07-08 16:54:30.500 189 12337.85 104.08 55377.12 88888.00 2007-07-08 16:54:30.625 189 12337.88 104.08 55377.10 88888.00 2007-07-08 16:54:30.750 189 12337.85 104.03 55377.07 88888.00 2007-07-08 16:54:30.875 189 12337.90 104.03 55377.07 88888.00 2007-07-08 16:54:31.000 189 12337.90 104.05 55377.10 88888.00 2007-07-08 16:54:31.125 189 12337.95 104.10 55377.10 88888.00 2007-07-08 16:54:31.250 189 12337.95 104.08 55377.10 88888.00 2007-07-08 16:54:31.375 189 12337.98 104.08 55377.07 88888.00 2007-07-08 16:54:31.500 189 12337.95 104.03 55377.07 88888.00 2007-07-08 16:54:31.625 189 12337.88 104.00 55377.07 88888.00 2007-07-08 16:54:31.750 189 12337.85 104.03 55377.12 88888.00 2007-07-08 16:54:31.875 189 12337.85 104.08 55377.12 88888.00 2007-07-08 16:54:32.000 189 12337.85 104.05 55377.12 88888.00 2007-07-08 16:54:32.125 189 12337.83 104.05 55377.10 88888.00 2007-07-08 16:54:32.250 189 12337.88 104.10 55377.15 88888.00 2007-07-08 16:54:32.375 189 12337.92 104.12 55377.12 88888.00 2007-07-08 16:54:32.500 189 12337.92 104.12 55377.12 88888.00 2007-07-08 16:54:32.625 189 12337.95 104.15 55377.12 88888.00 2007-07-08 16:54:32.750 189 12337.90 104.12 55377.12 88888.00 2007-07-08 16:54:32.875 189 12337.85 104.10 55377.12 88888.00 2007-07-08 16:54:33.000 189 12337.83 104.08 55377.10 88888.00 2007-07-08 16:54:33.125 189 12337.90 104.08 55377.10 88888.00 2007-07-08 16:54:33.250 189 12337.95 104.05 55377.10 88888.00 2007-07-08 16:54:33.375 189 12337.95 104.08 55377.07 88888.00 2007-07-08 16:54:33.500 189 12337.85 104.08 55377.07 88888.00 2007-07-08 16:54:33.625 189 12337.85 104.08 55377.07 88888.00 2007-07-08 16:54:33.750 189 12337.92 104.15 55377.07 88888.00 2007-07-08 16:54:33.875 189 12337.90 104.15 55377.12 88888.00 2007-07-08 16:54:34.000 189 12337.90 104.10 55377.10 88888.00 2007-07-08 16:54:34.125 189 12337.92 104.08 55377.12 88888.00 2007-07-08 16:54:34.250 189 12337.95 104.12 55377.05 88888.00 2007-07-08 16:54:34.375 189 12337.98 104.15 55377.10 88888.00 2007-07-08 16:54:34.500 189 12338.00 104.17 55377.15 88888.00 2007-07-08 16:54:34.625 189 12338.00 104.17 55377.12 88888.00 2007-07-08 16:54:34.750 189 12337.92 104.10 55377.10 88888.00 2007-07-08 16:54:34.875 189 12337.85 104.05 55377.07 88888.00 2007-07-08 16:54:35.000 189 12337.92 104.10 55377.07 88888.00 2007-07-08 16:54:35.125 189 12337.88 104.05 55377.10 88888.00 2007-07-08 16:54:35.250 189 12337.80 104.00 55377.10 88888.00 2007-07-08 16:54:35.375 189 12337.80 104.05 55377.07 88888.00 2007-07-08 16:54:35.500 189 12337.90 104.10 55377.07 88888.00 2007-07-08 16:54:35.625 189 12337.92 104.10 55377.10 88888.00 2007-07-08 16:54:35.750 189 12337.92 104.08 55377.10 88888.00 2007-07-08 16:54:35.875 189 12337.95 104.08 55377.07 88888.00 2007-07-08 16:54:36.000 189 12337.88 104.05 55377.05 88888.00 2007-07-08 16:54:36.125 189 12337.88 104.00 55377.10 88888.00 2007-07-08 16:54:36.250 189 12337.85 104.08 55377.10 88888.00 2007-07-08 16:54:36.375 189 12337.85 104.15 55377.10 88888.00 2007-07-08 16:54:36.500 189 12337.88 104.20 55377.10 88888.00 2007-07-08 16:54:36.625 189 12337.88 104.15 55377.12 88888.00 2007-07-08 16:54:36.750 189 12337.88 104.17 55377.12 88888.00 2007-07-08 16:54:36.875 189 12337.88 104.15 55377.12 88888.00 2007-07-08 16:54:37.000 189 12337.77 104.12 55377.07 88888.00 2007-07-08 16:54:37.125 189 12337.75 104.10 55377.07 88888.00 2007-07-08 16:54:37.250 189 12337.75 104.10 55377.07 88888.00 2007-07-08 16:54:37.375 189 12337.90 104.22 55377.10 88888.00 2007-07-08 16:54:37.500 189 12337.95 104.20 55377.10 88888.00 2007-07-08 16:54:37.625 189 12337.88 104.17 55377.05 88888.00 2007-07-08 16:54:37.750 189 12337.80 104.15 55377.07 88888.00 2007-07-08 16:54:37.875 189 12337.85 104.12 55377.12 88888.00 2007-07-08 16:54:38.000 189 12337.95 104.15 55377.10 88888.00 2007-07-08 16:54:38.125 189 12337.88 104.12 55377.05 88888.00 2007-07-08 16:54:38.250 189 12337.85 104.17 55377.07 88888.00 2007-07-08 16:54:38.375 189 12337.92 104.20 55377.10 88888.00 2007-07-08 16:54:38.500 189 12337.95 104.22 55377.10 88888.00 2007-07-08 16:54:38.625 189 12337.95 104.20 55377.07 88888.00 2007-07-08 16:54:38.750 189 12337.92 104.17 55377.07 88888.00 2007-07-08 16:54:38.875 189 12337.92 104.20 55377.05 88888.00 2007-07-08 16:54:39.000 189 12337.98 104.15 55377.07 88888.00 2007-07-08 16:54:39.125 189 12337.85 104.15 55377.07 88888.00 2007-07-08 16:54:39.250 189 12337.75 104.15 55377.05 88888.00 2007-07-08 16:54:39.375 189 12337.80 104.20 55377.05 88888.00 2007-07-08 16:54:39.500 189 12337.80 104.20 55377.05 88888.00 2007-07-08 16:54:39.625 189 12337.75 104.20 55377.07 88888.00 2007-07-08 16:54:39.750 189 12337.77 104.20 55377.05 88888.00 2007-07-08 16:54:39.875 189 12337.80 104.17 55377.05 88888.00 2007-07-08 16:54:40.000 189 12337.92 104.20 55377.05 88888.00 2007-07-08 16:54:40.125 189 12337.88 104.17 55377.03 88888.00 2007-07-08 16:54:40.250 189 12337.77 104.12 55377.03 88888.00 2007-07-08 16:54:40.375 189 12337.83 104.20 55377.05 88888.00 2007-07-08 16:54:40.500 189 12337.90 104.25 55377.03 88888.00 2007-07-08 16:54:40.625 189 12337.90 104.25 55377.03 88888.00 2007-07-08 16:54:40.750 189 12337.88 104.20 55377.03 88888.00 2007-07-08 16:54:40.875 189 12337.88 104.15 55377.03 88888.00 2007-07-08 16:54:41.000 189 12337.95 104.20 55377.00 88888.00 2007-07-08 16:54:41.125 189 12337.88 104.22 55377.05 88888.00 2007-07-08 16:54:41.250 189 12337.77 104.25 55377.05 88888.00 2007-07-08 16:54:41.375 189 12337.83 104.30 55377.05 88888.00 2007-07-08 16:54:41.500 189 12337.88 104.35 55377.10 88888.00 2007-07-08 16:54:41.625 189 12337.90 104.35 55377.07 88888.00 2007-07-08 16:54:41.750 189 12337.90 104.30 55377.05 88888.00 2007-07-08 16:54:41.875 189 12337.92 104.30 55377.07 88888.00 2007-07-08 16:54:42.000 189 12337.90 104.30 55377.03 88888.00 2007-07-08 16:54:42.125 189 12337.85 104.20 55377.00 88888.00 2007-07-08 16:54:42.250 189 12337.83 104.17 55377.03 88888.00 2007-07-08 16:54:42.375 189 12337.90 104.22 55377.05 88888.00 2007-07-08 16:54:42.500 189 12337.83 104.22 55377.03 88888.00 2007-07-08 16:54:42.625 189 12337.77 104.25 55377.03 88888.00 2007-07-08 16:54:42.750 189 12337.80 104.33 55377.03 88888.00 2007-07-08 16:54:42.875 189 12337.83 104.30 55377.05 88888.00 2007-07-08 16:54:43.000 189 12337.85 104.25 55377.00 88888.00 2007-07-08 16:54:43.125 189 12337.83 104.28 55377.00 88888.00 2007-07-08 16:54:43.250 189 12337.77 104.30 55377.03 88888.00 2007-07-08 16:54:43.375 189 12337.80 104.33 55377.00 88888.00 2007-07-08 16:54:43.500 189 12337.85 104.35 55377.03 88888.00 2007-07-08 16:54:43.625 189 12337.90 104.35 55377.05 88888.00 2007-07-08 16:54:43.750 189 12337.88 104.35 55377.00 88888.00 2007-07-08 16:54:43.875 189 12337.88 104.35 55377.03 88888.00 2007-07-08 16:54:44.000 189 12337.88 104.33 55377.00 88888.00 2007-07-08 16:54:44.125 189 12337.85 104.33 55377.00 88888.00 2007-07-08 16:54:44.250 189 12337.77 104.30 55377.00 88888.00 2007-07-08 16:54:44.375 189 12337.80 104.40 55377.03 88888.00 2007-07-08 16:54:44.500 189 12337.83 104.42 55377.03 88888.00 2007-07-08 16:54:44.625 189 12337.83 104.38 55377.03 88888.00 2007-07-08 16:54:44.750 189 12337.88 104.38 55377.00 88888.00 2007-07-08 16:54:44.875 189 12337.85 104.38 55377.00 88888.00 2007-07-08 16:54:45.000 189 12337.90 104.42 55377.00 88888.00 2007-07-08 16:54:45.125 189 12337.98 104.45 55377.03 88888.00 2007-07-08 16:54:45.250 189 12337.90 104.40 55377.03 88888.00 2007-07-08 16:54:45.375 189 12337.85 104.35 55376.97 88888.00 2007-07-08 16:54:45.500 189 12337.83 104.38 55376.97 88888.00 2007-07-08 16:54:45.625 189 12337.85 104.42 55377.00 88888.00 2007-07-08 16:54:45.750 189 12337.88 104.40 55377.00 88888.00 2007-07-08 16:54:45.875 189 12337.95 104.38 55377.00 88888.00 2007-07-08 16:54:46.000 189 12337.90 104.35 55376.97 88888.00 2007-07-08 16:54:46.125 189 12337.83 104.40 55376.97 88888.00 2007-07-08 16:54:46.250 189 12337.77 104.40 55377.03 88888.00 2007-07-08 16:54:46.375 189 12337.75 104.38 55377.03 88888.00 2007-07-08 16:54:46.500 189 12337.80 104.47 55377.00 88888.00 2007-07-08 16:54:46.625 189 12337.92 104.50 55376.97 88888.00 2007-07-08 16:54:46.750 189 12337.90 104.42 55377.00 88888.00 2007-07-08 16:54:46.875 189 12337.80 104.38 55376.97 88888.00 2007-07-08 16:54:47.000 189 12337.80 104.40 55377.00 88888.00 2007-07-08 16:54:47.125 189 12337.90 104.42 55377.00 88888.00 2007-07-08 16:54:47.250 189 12337.92 104.35 55376.97 88888.00 2007-07-08 16:54:47.375 189 12337.98 104.38 55376.95 88888.00 2007-07-08 16:54:47.500 189 12337.98 104.42 55376.95 88888.00 2007-07-08 16:54:47.625 189 12337.90 104.42 55376.95 88888.00 2007-07-08 16:54:47.750 189 12337.88 104.38 55376.95 88888.00 2007-07-08 16:54:47.875 189 12337.88 104.45 55377.00 88888.00 2007-07-08 16:54:48.000 189 12337.88 104.45 55376.97 88888.00 2007-07-08 16:54:48.125 189 12337.83 104.40 55376.95 88888.00 2007-07-08 16:54:48.250 189 12337.80 104.40 55376.97 88888.00 2007-07-08 16:54:48.375 189 12337.85 104.42 55377.00 88888.00 2007-07-08 16:54:48.500 189 12337.85 104.45 55376.97 88888.00 2007-07-08 16:54:48.625 189 12337.83 104.50 55376.97 88888.00 2007-07-08 16:54:48.750 189 12337.77 104.47 55376.95 88888.00 2007-07-08 16:54:48.875 189 12337.75 104.47 55376.95 88888.00 2007-07-08 16:54:49.000 189 12337.83 104.47 55376.90 88888.00 2007-07-08 16:54:49.125 189 12337.92 104.53 55376.93 88888.00 2007-07-08 16:54:49.250 189 12337.98 104.55 55376.95 88888.00 2007-07-08 16:54:49.375 189 12337.92 104.55 55376.93 88888.00 2007-07-08 16:54:49.500 189 12337.88 104.53 55376.95 88888.00 2007-07-08 16:54:49.625 189 12337.90 104.53 55376.97 88888.00 2007-07-08 16:54:49.750 189 12337.92 104.53 55376.95 88888.00 2007-07-08 16:54:49.875 189 12337.88 104.53 55376.95 88888.00 2007-07-08 16:54:50.000 189 12337.85 104.47 55376.93 88888.00 2007-07-08 16:54:50.125 189 12337.88 104.55 55376.95 88888.00 2007-07-08 16:54:50.250 189 12337.80 104.55 55376.97 88888.00 2007-07-08 16:54:50.375 189 12337.88 104.58 55376.95 88888.00 2007-07-08 16:54:50.500 189 12337.88 104.55 55376.93 88888.00 2007-07-08 16:54:50.625 189 12337.88 104.50 55376.95 88888.00 2007-07-08 16:54:50.750 189 12337.85 104.50 55376.97 88888.00 2007-07-08 16:54:50.875 189 12337.88 104.55 55376.97 88888.00 2007-07-08 16:54:51.000 189 12337.90 104.55 55376.97 88888.00 2007-07-08 16:54:51.125 189 12337.85 104.50 55376.95 88888.00 2007-07-08 16:54:51.250 189 12337.83 104.50 55376.97 88888.00 2007-07-08 16:54:51.375 189 12337.88 104.55 55376.97 88888.00 2007-07-08 16:54:51.500 189 12337.85 104.62 55376.95 88888.00 2007-07-08 16:54:51.625 189 12337.88 104.67 55376.97 88888.00 2007-07-08 16:54:51.750 189 12337.90 104.62 55376.95 88888.00 2007-07-08 16:54:51.875 189 12337.95 104.60 55376.95 88888.00 2007-07-08 16:54:52.000 189 12337.90 104.58 55376.95 88888.00 2007-07-08 16:54:52.125 189 12337.83 104.58 55376.95 88888.00 2007-07-08 16:54:52.250 189 12337.88 104.60 55376.97 88888.00 2007-07-08 16:54:52.375 189 12337.95 104.62 55376.95 88888.00 2007-07-08 16:54:52.500 189 12337.92 104.62 55376.95 88888.00 2007-07-08 16:54:52.625 189 12337.90 104.62 55376.95 88888.00 2007-07-08 16:54:52.750 189 12337.88 104.60 55376.97 88888.00 2007-07-08 16:54:52.875 189 12337.88 104.60 55376.97 88888.00 2007-07-08 16:54:53.000 189 12337.90 104.62 55376.95 88888.00 2007-07-08 16:54:53.125 189 12337.88 104.62 55376.95 88888.00 2007-07-08 16:54:53.250 189 12337.83 104.62 55376.93 88888.00 2007-07-08 16:54:53.375 189 12337.80 104.62 55376.93 88888.00 2007-07-08 16:54:53.500 189 12337.80 104.65 55376.93 88888.00 2007-07-08 16:54:53.625 189 12337.88 104.67 55376.93 88888.00 2007-07-08 16:54:53.750 189 12337.92 104.67 55376.93 88888.00 2007-07-08 16:54:53.875 189 12337.85 104.65 55376.95 88888.00 2007-07-08 16:54:54.000 189 12337.80 104.62 55376.95 88888.00 2007-07-08 16:54:54.125 189 12337.77 104.65 55376.97 88888.00 2007-07-08 16:54:54.250 189 12337.80 104.58 55376.93 88888.00 2007-07-08 16:54:54.375 189 12337.83 104.62 55376.95 88888.00 2007-07-08 16:54:54.500 189 12337.88 104.70 55376.97 88888.00 2007-07-08 16:54:54.625 189 12337.83 104.72 55376.95 88888.00 2007-07-08 16:54:54.750 189 12337.77 104.70 55376.93 88888.00 2007-07-08 16:54:54.875 189 12337.80 104.67 55376.93 88888.00 2007-07-08 16:54:55.000 189 12337.90 104.70 55376.93 88888.00 2007-07-08 16:54:55.125 189 12337.98 104.72 55376.95 88888.00 2007-07-08 16:54:55.250 189 12337.90 104.70 55376.95 88888.00 2007-07-08 16:54:55.375 189 12337.95 104.72 55376.95 88888.00 2007-07-08 16:54:55.500 189 12337.92 104.72 55376.93 88888.00 2007-07-08 16:54:55.625 189 12337.90 104.72 55376.95 88888.00 2007-07-08 16:54:55.750 189 12337.92 104.75 55376.97 88888.00 2007-07-08 16:54:55.875 189 12337.92 104.78 55376.95 88888.00 2007-07-08 16:54:56.000 189 12337.85 104.75 55376.93 88888.00 2007-07-08 16:54:56.125 189 12337.90 104.78 55376.93 88888.00 2007-07-08 16:54:56.250 189 12337.85 104.80 55376.93 88888.00 2007-07-08 16:54:56.375 189 12337.85 104.83 55376.93 88888.00 2007-07-08 16:54:56.500 189 12337.88 104.85 55376.95 88888.00 2007-07-08 16:54:56.625 189 12337.88 104.85 55376.93 88888.00 2007-07-08 16:54:56.750 189 12337.90 104.83 55376.95 88888.00 2007-07-08 16:54:56.875 189 12337.85 104.80 55376.95 88888.00 2007-07-08 16:54:57.000 189 12337.75 104.80 55376.93 88888.00 2007-07-08 16:54:57.125 189 12337.77 104.83 55376.93 88888.00 2007-07-08 16:54:57.250 189 12337.90 104.88 55376.97 88888.00 2007-07-08 16:54:57.375 189 12337.98 104.90 55376.97 88888.00 2007-07-08 16:54:57.500 189 12337.95 104.88 55376.90 88888.00 2007-07-08 16:54:57.625 189 12337.95 104.85 55376.90 88888.00 2007-07-08 16:54:57.750 189 12337.92 104.85 55376.93 88888.00 2007-07-08 16:54:57.875 189 12337.98 104.88 55376.95 88888.00 2007-07-08 16:54:58.000 189 12337.95 104.88 55376.93 88888.00 2007-07-08 16:54:58.125 189 12337.90 104.92 55376.93 88888.00 2007-07-08 16:54:58.250 189 12337.77 104.88 55376.90 88888.00 2007-07-08 16:54:58.375 189 12337.83 104.90 55376.90 88888.00 2007-07-08 16:54:58.500 189 12337.83 104.88 55376.90 88888.00 2007-07-08 16:54:58.625 189 12337.85 104.85 55376.88 88888.00 2007-07-08 16:54:58.750 189 12337.85 104.88 55376.88 88888.00 2007-07-08 16:54:58.875 189 12337.90 104.95 55376.93 88888.00 2007-07-08 16:54:59.000 189 12337.92 104.90 55376.90 88888.00 2007-07-08 16:54:59.125 189 12337.98 104.85 55376.90 88888.00 2007-07-08 16:54:59.250 189 12337.95 104.88 55376.93 88888.00 2007-07-08 16:54:59.375 189 12337.90 104.92 55376.93 88888.00 2007-07-08 16:54:59.500 189 12337.92 104.95 55376.93 88888.00 2007-07-08 16:54:59.625 189 12337.92 104.95 55376.90 88888.00 2007-07-08 16:54:59.750 189 12337.92 104.92 55376.90 88888.00 2007-07-08 16:54:59.875 189 12337.83 104.85 55376.88 88888.00 2007-07-08 16:55:00.000 189 12337.90 104.85 55376.88 88888.00 2007-07-08 16:55:00.125 189 12337.92 104.88 55376.90 88888.00 2007-07-08 16:55:00.250 189 12337.85 104.92 55376.90 88888.00 2007-07-08 16:55:00.375 189 12337.83 104.95 55376.90 88888.00 2007-07-08 16:55:00.500 189 12337.83 104.90 55376.90 88888.00 2007-07-08 16:55:00.625 189 12337.88 104.92 55376.90 88888.00 2007-07-08 16:55:00.750 189 12337.85 104.95 55376.90 88888.00 2007-07-08 16:55:00.875 189 12337.88 104.95 55376.93 88888.00 2007-07-08 16:55:01.000 189 12337.85 104.95 55376.90 88888.00 2007-07-08 16:55:01.125 189 12337.88 104.95 55376.88 88888.00 2007-07-08 16:55:01.250 189 12337.85 104.95 55376.90 88888.00 2007-07-08 16:55:01.375 189 12337.80 104.95 55376.90 88888.00 2007-07-08 16:55:01.500 189 12337.80 104.97 55376.93 88888.00 2007-07-08 16:55:01.625 189 12337.83 104.92 55376.93 88888.00 2007-07-08 16:55:01.750 189 12337.83 104.90 55376.93 88888.00 2007-07-08 16:55:01.875 189 12337.83 104.92 55376.90 88888.00 2007-07-08 16:55:02.000 189 12337.85 104.92 55376.90 88888.00 2007-07-08 16:55:02.125 189 12337.83 104.92 55376.90 88888.00 2007-07-08 16:55:02.250 189 12337.80 105.00 55376.93 88888.00 2007-07-08 16:55:02.375 189 12337.80 105.03 55376.93 88888.00 2007-07-08 16:55:02.500 189 12337.75 104.95 55376.90 88888.00 2007-07-08 16:55:02.625 189 12337.70 104.92 55376.90 88888.00 2007-07-08 16:55:02.750 189 12337.73 104.92 55376.88 88888.00 2007-07-08 16:55:02.875 189 12337.73 104.92 55376.90 88888.00 2007-07-08 16:55:03.000 189 12337.73 104.92 55376.88 88888.00 2007-07-08 16:55:03.125 189 12337.70 104.95 55376.90 88888.00 2007-07-08 16:55:03.250 189 12337.62 104.90 55376.88 88888.00 2007-07-08 16:55:03.375 189 12337.70 104.97 55376.90 88888.00 2007-07-08 16:55:03.500 189 12337.77 104.97 55376.90 88888.00 2007-07-08 16:55:03.625 189 12337.83 104.95 55376.90 88888.00 2007-07-08 16:55:03.750 189 12337.70 104.90 55376.85 88888.00 2007-07-08 16:55:03.875 189 12337.62 104.85 55376.88 88888.00 2007-07-08 16:55:04.000 189 12337.62 104.92 55376.90 88888.00 2007-07-08 16:55:04.125 189 12337.65 104.95 55376.95 88888.00 2007-07-08 16:55:04.250 189 12337.65 104.92 55376.93 88888.00 2007-07-08 16:55:04.375 189 12337.70 104.95 55376.90 88888.00 2007-07-08 16:55:04.500 189 12337.73 105.00 55376.93 88888.00 2007-07-08 16:55:04.625 189 12337.75 105.05 55376.93 88888.00 2007-07-08 16:55:04.750 189 12337.73 104.95 55376.88 88888.00 2007-07-08 16:55:04.875 189 12337.67 104.90 55376.85 88888.00 2007-07-08 16:55:05.000 189 12337.77 104.92 55376.90 88888.00 2007-07-08 16:55:05.125 189 12337.75 105.00 55376.95 88888.00 2007-07-08 16:55:05.250 189 12337.70 104.95 55376.93 88888.00 2007-07-08 16:55:05.375 189 12337.67 104.97 55376.90 88888.00 2007-07-08 16:55:05.500 189 12337.70 104.95 55376.90 88888.00 2007-07-08 16:55:05.625 189 12337.77 105.00 55376.90 88888.00 2007-07-08 16:55:05.750 189 12337.83 105.05 55376.93 88888.00 2007-07-08 16:55:05.875 189 12337.80 105.00 55376.93 88888.00 2007-07-08 16:55:06.000 189 12337.70 104.95 55376.90 88888.00 2007-07-08 16:55:06.125 189 12337.70 104.95 55376.90 88888.00 2007-07-08 16:55:06.250 189 12337.75 104.97 55376.90 88888.00 2007-07-08 16:55:06.375 189 12337.85 104.92 55376.90 88888.00 2007-07-08 16:55:06.500 189 12337.88 104.97 55376.88 88888.00 2007-07-08 16:55:06.625 189 12337.85 105.00 55376.88 88888.00 2007-07-08 16:55:06.750 189 12337.77 105.00 55376.85 88888.00 2007-07-08 16:55:06.875 189 12337.75 104.97 55376.88 88888.00 2007-07-08 16:55:07.000 189 12337.77 104.95 55376.90 88888.00 2007-07-08 16:55:07.125 189 12337.80 105.03 55376.88 88888.00 2007-07-08 16:55:07.250 189 12337.85 105.08 55376.90 88888.00 2007-07-08 16:55:07.375 189 12337.92 105.05 55376.90 88888.00 2007-07-08 16:55:07.500 189 12337.85 104.97 55376.88 88888.00 2007-07-08 16:55:07.625 189 12337.75 104.92 55376.82 88888.00 2007-07-08 16:55:07.750 189 12337.73 104.97 55376.85 88888.00 2007-07-08 16:55:07.875 189 12337.75 105.03 55376.90 88888.00 2007-07-08 16:55:08.000 189 12337.80 105.00 55376.90 88888.00 2007-07-08 16:55:08.125 189 12337.83 105.00 55376.90 88888.00 2007-07-08 16:55:08.250 189 12337.73 104.97 55376.85 88888.00 2007-07-08 16:55:08.375 189 12337.70 105.03 55376.88 88888.00 2007-07-08 16:55:08.500 189 12337.67 105.05 55376.93 88888.00 2007-07-08 16:55:08.625 189 12337.65 104.97 55376.90 88888.00 2007-07-08 16:55:08.750 189 12337.70 104.92 55376.82 88888.00 2007-07-08 16:55:08.875 189 12337.70 104.92 55376.85 88888.00 2007-07-08 16:55:09.000 189 12337.73 104.92 55376.85 88888.00 2007-07-08 16:55:09.125 189 12337.80 104.97 55376.88 88888.00 2007-07-08 16:55:09.250 189 12337.85 105.00 55376.88 88888.00 2007-07-08 16:55:09.375 189 12337.83 105.03 55376.93 88888.00 2007-07-08 16:55:09.500 189 12337.80 105.05 55376.93 88888.00 2007-07-08 16:55:09.625 189 12337.80 105.05 55376.93 88888.00 2007-07-08 16:55:09.750 189 12337.80 105.03 55376.93 88888.00 2007-07-08 16:55:09.875 189 12337.77 104.97 55376.90 88888.00 2007-07-08 16:55:10.000 189 12337.75 104.95 55376.90 88888.00 2007-07-08 16:55:10.125 189 12337.77 104.95 55376.90 88888.00 2007-07-08 16:55:10.250 189 12337.73 105.00 55376.90 88888.00 2007-07-08 16:55:10.375 189 12337.75 105.03 55376.93 88888.00 2007-07-08 16:55:10.500 189 12337.73 105.00 55376.90 88888.00 2007-07-08 16:55:10.625 189 12337.65 104.97 55376.90 88888.00 2007-07-08 16:55:10.750 189 12337.67 105.03 55376.90 88888.00 2007-07-08 16:55:10.875 189 12337.73 105.03 55376.93 88888.00 2007-07-08 16:55:11.000 189 12337.75 104.97 55376.93 88888.00 2007-07-08 16:55:11.125 189 12337.85 105.03 55376.93 88888.00 2007-07-08 16:55:11.250 189 12337.85 104.97 55376.90 88888.00 2007-07-08 16:55:11.375 189 12337.80 104.97 55376.90 88888.00 2007-07-08 16:55:11.500 189 12337.88 104.92 55376.90 88888.00 2007-07-08 16:55:11.625 189 12337.80 104.90 55376.88 88888.00 2007-07-08 16:55:11.750 189 12337.77 104.95 55376.88 88888.00 2007-07-08 16:55:11.875 189 12337.83 105.00 55376.90 88888.00 2007-07-08 16:55:12.000 189 12337.77 104.92 55376.85 88888.00 2007-07-08 16:55:12.125 189 12337.73 104.95 55376.88 88888.00 2007-07-08 16:55:12.250 189 12337.73 104.92 55376.85 88888.00 2007-07-08 16:55:12.375 189 12337.80 104.97 55376.85 88888.00 2007-07-08 16:55:12.500 189 12337.90 104.97 55376.88 88888.00 2007-07-08 16:55:12.625 189 12337.92 104.97 55376.93 88888.00 2007-07-08 16:55:12.750 189 12337.85 104.95 55376.90 88888.00 2007-07-08 16:55:12.875 189 12337.80 104.95 55376.90 88888.00 2007-07-08 16:55:13.000 189 12337.85 104.95 55376.88 88888.00 2007-07-08 16:55:13.125 189 12337.85 104.97 55376.90 88888.00 2007-07-08 16:55:13.250 189 12337.77 104.92 55376.88 88888.00 2007-07-08 16:55:13.375 189 12337.70 104.92 55376.88 88888.00 2007-07-08 16:55:13.500 189 12337.73 104.95 55376.88 88888.00 2007-07-08 16:55:13.625 189 12337.77 104.97 55376.90 88888.00 2007-07-08 16:55:13.750 189 12337.73 104.97 55376.88 88888.00 2007-07-08 16:55:13.875 189 12337.75 105.00 55376.90 88888.00 2007-07-08 16:55:14.000 189 12337.77 105.00 55376.90 88888.00 2007-07-08 16:55:14.125 189 12337.77 105.05 55376.90 88888.00 2007-07-08 16:55:14.250 189 12337.80 105.00 55376.90 88888.00 2007-07-08 16:55:14.375 189 12337.85 104.97 55376.88 88888.00 2007-07-08 16:55:14.500 189 12337.75 104.95 55376.85 88888.00 2007-07-08 16:55:14.625 189 12337.73 104.92 55376.88 88888.00 2007-07-08 16:55:14.750 189 12337.73 104.97 55376.90 88888.00 2007-07-08 16:55:14.875 189 12337.77 105.00 55376.90 88888.00 2007-07-08 16:55:15.000 189 12337.80 104.95 55376.90 88888.00 2007-07-08 16:55:15.125 189 12337.77 104.95 55376.90 88888.00 2007-07-08 16:55:15.250 189 12337.70 104.95 55376.85 88888.00 2007-07-08 16:55:15.375 189 12337.70 105.00 55376.88 88888.00 2007-07-08 16:55:15.500 189 12337.70 105.03 55376.88 88888.00 2007-07-08 16:55:15.625 189 12337.67 105.03 55376.90 88888.00 2007-07-08 16:55:15.750 189 12337.75 104.97 55376.90 88888.00 2007-07-08 16:55:15.875 189 12337.70 104.92 55376.88 88888.00 2007-07-08 16:55:16.000 189 12337.73 104.92 55376.85 88888.00 2007-07-08 16:55:16.125 189 12337.73 105.00 55376.90 88888.00 2007-07-08 16:55:16.250 189 12337.62 104.95 55376.93 88888.00 2007-07-08 16:55:16.375 189 12337.65 105.00 55376.93 88888.00 2007-07-08 16:55:16.500 189 12337.70 104.97 55376.93 88888.00 2007-07-08 16:55:16.625 189 12337.70 104.95 55376.88 88888.00 2007-07-08 16:55:16.750 189 12337.65 104.90 55376.90 88888.00 2007-07-08 16:55:16.875 189 12337.60 104.88 55376.93 88888.00 2007-07-08 16:55:17.000 189 12337.65 104.90 55376.93 88888.00 2007-07-08 16:55:17.125 189 12337.73 104.95 55376.93 88888.00 2007-07-08 16:55:17.250 189 12337.67 104.97 55376.93 88888.00 2007-07-08 16:55:17.375 189 12337.70 104.97 55376.90 88888.00 2007-07-08 16:55:17.500 189 12337.65 104.92 55376.93 88888.00 2007-07-08 16:55:17.625 189 12337.65 104.95 55376.95 88888.00 2007-07-08 16:55:17.750 189 12337.75 104.97 55376.93 88888.00 2007-07-08 16:55:17.875 189 12337.73 104.90 55376.93 88888.00 2007-07-08 16:55:18.000 189 12337.73 104.90 55376.90 88888.00 2007-07-08 16:55:18.125 189 12337.73 104.85 55376.93 88888.00 2007-07-08 16:55:18.250 189 12337.75 104.88 55376.95 88888.00 2007-07-08 16:55:18.375 189 12337.77 104.90 55376.93 88888.00 2007-07-08 16:55:18.500 189 12337.75 104.90 55376.88 88888.00 2007-07-08 16:55:18.625 189 12337.77 104.92 55376.93 88888.00 2007-07-08 16:55:18.750 189 12337.77 104.95 55376.93 88888.00 2007-07-08 16:55:18.875 189 12337.73 104.95 55376.93 88888.00 2007-07-08 16:55:19.000 189 12337.70 104.95 55376.93 88888.00 2007-07-08 16:55:19.125 189 12337.73 104.95 55376.93 88888.00 2007-07-08 16:55:19.250 189 12337.73 104.95 55376.93 88888.00 2007-07-08 16:55:19.375 189 12337.70 104.95 55376.93 88888.00 2007-07-08 16:55:19.500 189 12337.70 104.90 55376.88 88888.00 2007-07-08 16:55:19.625 189 12337.75 104.88 55376.90 88888.00 2007-07-08 16:55:19.750 189 12337.77 104.90 55376.93 88888.00 2007-07-08 16:55:19.875 189 12337.75 104.92 55376.88 88888.00 2007-07-08 16:55:20.000 189 12337.77 104.95 55376.88 88888.00 2007-07-08 16:55:20.125 189 12337.80 104.95 55376.90 88888.00 2007-07-08 16:55:20.250 189 12337.70 104.85 55376.88 88888.00 2007-07-08 16:55:20.375 189 12337.65 104.85 55376.85 88888.00 2007-07-08 16:55:20.500 189 12337.70 104.90 55376.88 88888.00 2007-07-08 16:55:20.625 189 12337.75 104.92 55376.90 88888.00 2007-07-08 16:55:20.750 189 12337.70 104.95 55376.90 88888.00 2007-07-08 16:55:20.875 189 12337.73 104.95 55376.90 88888.00 2007-07-08 16:55:21.000 189 12337.70 104.95 55376.90 88888.00 2007-07-08 16:55:21.125 189 12337.60 104.97 55376.93 88888.00 2007-07-08 16:55:21.250 189 12337.58 105.00 55376.93 88888.00 2007-07-08 16:55:21.375 189 12337.67 105.00 55376.90 88888.00 2007-07-08 16:55:21.500 189 12337.70 105.03 55376.90 88888.00 2007-07-08 16:55:21.625 189 12337.73 104.97 55376.90 88888.00 2007-07-08 16:55:21.750 189 12337.80 104.95 55376.88 88888.00 2007-07-08 16:55:21.875 189 12337.77 104.97 55376.90 88888.00 2007-07-08 16:55:22.000 189 12337.80 104.97 55376.93 88888.00 2007-07-08 16:55:22.125 189 12337.83 104.95 55376.90 88888.00 2007-07-08 16:55:22.250 189 12337.83 104.92 55376.93 88888.00 2007-07-08 16:55:22.375 189 12337.85 104.90 55376.90 88888.00 2007-07-08 16:55:22.500 189 12337.83 104.95 55376.93 88888.00 2007-07-08 16:55:22.625 189 12337.75 104.97 55376.95 88888.00 2007-07-08 16:55:22.750 189 12337.67 104.95 55376.93 88888.00 2007-07-08 16:55:22.875 189 12337.70 104.90 55376.95 88888.00 2007-07-08 16:55:23.000 189 12337.73 104.88 55376.93 88888.00 2007-07-08 16:55:23.125 189 12337.70 104.95 55376.90 88888.00 2007-07-08 16:55:23.250 189 12337.67 104.90 55376.93 88888.00 2007-07-08 16:55:23.375 189 12337.70 104.92 55376.90 88888.00 2007-07-08 16:55:23.500 189 12337.73 104.97 55376.88 88888.00 2007-07-08 16:55:23.625 189 12337.75 104.97 55376.88 88888.00 2007-07-08 16:55:23.750 189 12337.73 104.97 55376.90 88888.00 2007-07-08 16:55:23.875 189 12337.70 105.00 55376.93 88888.00 2007-07-08 16:55:24.000 189 12337.73 105.05 55376.95 88888.00 2007-07-08 16:55:24.125 189 12337.77 105.03 55376.95 88888.00 2007-07-08 16:55:24.250 189 12337.73 105.00 55376.90 88888.00 2007-07-08 16:55:24.375 189 12337.73 105.03 55376.88 88888.00 2007-07-08 16:55:24.500 189 12337.67 105.00 55376.93 88888.00 2007-07-08 16:55:24.625 189 12337.62 105.03 55376.93 88888.00 2007-07-08 16:55:24.750 189 12337.65 105.03 55376.95 88888.00 2007-07-08 16:55:24.875 189 12337.70 104.97 55376.93 88888.00 2007-07-08 16:55:25.000 189 12337.75 105.00 55376.90 88888.00 2007-07-08 16:55:25.125 189 12337.70 105.05 55376.90 88888.00 2007-07-08 16:55:25.250 189 12337.65 105.08 55376.93 88888.00 2007-07-08 16:55:25.375 189 12337.65 105.10 55376.90 88888.00 2007-07-08 16:55:25.500 189 12337.70 105.05 55376.90 88888.00 2007-07-08 16:55:25.625 189 12337.67 105.10 55376.88 88888.00 2007-07-08 16:55:25.750 189 12337.65 105.08 55376.88 88888.00 2007-07-08 16:55:25.875 189 12337.67 105.03 55376.88 88888.00 2007-07-08 16:55:26.000 189 12337.62 104.95 55376.85 88888.00 2007-07-08 16:55:26.125 189 12337.62 104.95 55376.88 88888.00 2007-07-08 16:55:26.250 189 12337.62 104.95 55376.88 88888.00 2007-07-08 16:55:26.375 189 12337.62 105.03 55376.90 88888.00 2007-07-08 16:55:26.500 189 12337.62 105.05 55376.93 88888.00 2007-07-08 16:55:26.625 189 12337.62 105.05 55376.93 88888.00 2007-07-08 16:55:26.750 189 12337.62 105.05 55376.93 88888.00 2007-07-08 16:55:26.875 189 12337.62 105.10 55376.88 88888.00 2007-07-08 16:55:27.000 189 12337.62 105.10 55376.93 88888.00 2007-07-08 16:55:27.125 189 12337.60 105.08 55376.90 88888.00 2007-07-08 16:55:27.250 189 12337.58 104.97 55376.88 88888.00 2007-07-08 16:55:27.375 189 12337.65 105.00 55376.88 88888.00 2007-07-08 16:55:27.500 189 12337.73 105.05 55376.90 88888.00 2007-07-08 16:55:27.625 189 12337.70 105.10 55376.90 88888.00 2007-07-08 16:55:27.750 189 12337.60 105.10 55376.88 88888.00 2007-07-08 16:55:27.875 189 12337.60 105.15 55376.90 88888.00 2007-07-08 16:55:28.000 189 12337.60 105.10 55376.88 88888.00 2007-07-08 16:55:28.125 189 12337.55 105.08 55376.90 88888.00 2007-07-08 16:55:28.250 189 12337.48 105.05 55376.93 88888.00 2007-07-08 16:55:28.375 189 12337.62 105.15 55376.90 88888.00 2007-07-08 16:55:28.500 189 12337.67 105.15 55376.90 88888.00 2007-07-08 16:55:28.625 189 12337.65 105.10 55376.88 88888.00 2007-07-08 16:55:28.750 189 12337.67 105.12 55376.85 88888.00 2007-07-08 16:55:28.875 189 12337.62 105.12 55376.88 88888.00 2007-07-08 16:55:29.000 189 12337.60 105.10 55376.85 88888.00 2007-07-08 16:55:29.125 189 12337.65 105.10 55376.90 88888.00 2007-07-08 16:55:29.250 189 12337.70 105.10 55376.93 88888.00 2007-07-08 16:55:29.375 189 12337.75 105.08 55376.90 88888.00 2007-07-08 16:55:29.500 189 12337.73 105.12 55376.90 88888.00 2007-07-08 16:55:29.625 189 12337.75 105.17 55376.90 88888.00 2007-07-08 16:55:29.750 189 12337.70 105.15 55376.90 88888.00 2007-07-08 16:55:29.875 189 12337.67 105.15 55376.90 88888.00 2007-07-08 16:55:30.000 189 12337.70 105.12 55376.85 88888.00 2007-07-08 16:55:30.125 189 12337.70 105.12 55376.85 88888.00 2007-07-08 16:55:30.250 189 12337.67 105.15 55376.90 88888.00 2007-07-08 16:55:30.375 189 12337.65 105.20 55376.88 88888.00 2007-07-08 16:55:30.500 189 12337.65 105.25 55376.88 88888.00 2007-07-08 16:55:30.625 189 12337.60 105.22 55376.90 88888.00 2007-07-08 16:55:30.750 189 12337.55 105.17 55376.90 88888.00 2007-07-08 16:55:30.875 189 12337.58 105.17 55376.90 88888.00 2007-07-08 16:55:31.000 189 12337.62 105.15 55376.88 88888.00 2007-07-08 16:55:31.125 189 12337.60 105.17 55376.88 88888.00 2007-07-08 16:55:31.250 189 12337.55 105.15 55376.90 88888.00 2007-07-08 16:55:31.375 189 12337.58 105.17 55376.88 88888.00 2007-07-08 16:55:31.500 189 12337.60 105.20 55376.93 88888.00 2007-07-08 16:55:31.625 189 12337.62 105.22 55376.95 88888.00 2007-07-08 16:55:31.750 189 12337.67 105.22 55376.93 88888.00 2007-07-08 16:55:31.875 189 12337.70 105.25 55376.90 88888.00 2007-07-08 16:55:32.000 189 12337.73 105.25 55376.90 88888.00 2007-07-08 16:55:32.125 189 12337.62 105.25 55376.88 88888.00 2007-07-08 16:55:32.250 189 12337.50 105.22 55376.90 88888.00 2007-07-08 16:55:32.375 189 12337.55 105.20 55376.90 88888.00 2007-07-08 16:55:32.500 189 12337.65 105.22 55376.90 88888.00 2007-07-08 16:55:32.625 189 12337.60 105.20 55376.90 88888.00 2007-07-08 16:55:32.750 189 12337.58 105.28 55376.90 88888.00 2007-07-08 16:55:32.875 189 12337.70 105.25 55376.90 88888.00 2007-07-08 16:55:33.000 189 12337.70 105.22 55376.85 88888.00 2007-07-08 16:55:33.125 189 12337.62 105.22 55376.88 88888.00 2007-07-08 16:55:33.250 189 12337.55 105.25 55376.93 88888.00 2007-07-08 16:55:33.375 189 12337.62 105.33 55376.93 88888.00 2007-07-08 16:55:33.500 189 12337.62 105.38 55376.90 88888.00 2007-07-08 16:55:33.625 189 12337.60 105.28 55376.88 88888.00 2007-07-08 16:55:33.750 189 12337.58 105.22 55376.88 88888.00 2007-07-08 16:55:33.875 189 12337.62 105.30 55376.88 88888.00 2007-07-08 16:55:34.000 189 12337.60 105.35 55376.90 88888.00 2007-07-08 16:55:34.125 189 12337.62 105.38 55376.93 88888.00 2007-07-08 16:55:34.250 189 12337.60 105.28 55376.90 88888.00 2007-07-08 16:55:34.375 189 12337.60 105.28 55376.88 88888.00 2007-07-08 16:55:34.500 189 12337.62 105.30 55376.88 88888.00 2007-07-08 16:55:34.625 189 12337.60 105.30 55376.85 88888.00 2007-07-08 16:55:34.750 189 12337.55 105.35 55376.88 88888.00 2007-07-08 16:55:34.875 189 12337.58 105.35 55376.88 88888.00 2007-07-08 16:55:35.000 189 12337.52 105.33 55376.88 88888.00 2007-07-08 16:55:35.125 189 12337.50 105.28 55376.90 88888.00 2007-07-08 16:55:35.250 189 12337.58 105.33 55376.88 88888.00 2007-07-08 16:55:35.375 189 12337.60 105.30 55376.85 88888.00 2007-07-08 16:55:35.500 189 12337.50 105.25 55376.85 88888.00 2007-07-08 16:55:35.625 189 12337.55 105.35 55376.90 88888.00 2007-07-08 16:55:35.750 189 12337.62 105.40 55376.93 88888.00 2007-07-08 16:55:35.875 189 12337.65 105.40 55376.88 88888.00 2007-07-08 16:55:36.000 189 12337.58 105.35 55376.88 88888.00 2007-07-08 16:55:36.125 189 12337.52 105.35 55376.88 88888.00 2007-07-08 16:55:36.250 189 12337.48 105.33 55376.88 88888.00 2007-07-08 16:55:36.375 189 12337.55 105.38 55376.88 88888.00 2007-07-08 16:55:36.500 189 12337.55 105.40 55376.85 88888.00 2007-07-08 16:55:36.625 189 12337.58 105.40 55376.85 88888.00 2007-07-08 16:55:36.750 189 12337.67 105.45 55376.88 88888.00 2007-07-08 16:55:36.875 189 12337.67 105.47 55376.88 88888.00 2007-07-08 16:55:37.000 189 12337.62 105.42 55376.90 88888.00 2007-07-08 16:55:37.125 189 12337.60 105.40 55376.88 88888.00 2007-07-08 16:55:37.250 189 12337.50 105.33 55376.88 88888.00 2007-07-08 16:55:37.375 189 12337.42 105.35 55376.85 88888.00 2007-07-08 16:55:37.500 189 12337.48 105.38 55376.90 88888.00 2007-07-08 16:55:37.625 189 12337.65 105.42 55376.93 88888.00 2007-07-08 16:55:37.750 189 12337.67 105.45 55376.90 88888.00 2007-07-08 16:55:37.875 189 12337.52 105.40 55376.85 88888.00 2007-07-08 16:55:38.000 189 12337.55 105.42 55376.82 88888.00 2007-07-08 16:55:38.125 189 12337.60 105.42 55376.88 88888.00 2007-07-08 16:55:38.250 189 12337.55 105.40 55376.88 88888.00 2007-07-08 16:55:38.375 189 12337.50 105.42 55376.88 88888.00 2007-07-08 16:55:38.500 189 12337.50 105.47 55376.88 88888.00 2007-07-08 16:55:38.625 189 12337.50 105.47 55376.88 88888.00 2007-07-08 16:55:38.750 189 12337.52 105.50 55376.88 88888.00 2007-07-08 16:55:38.875 189 12337.55 105.53 55376.88 88888.00 2007-07-08 16:55:39.000 189 12337.50 105.50 55376.85 88888.00 2007-07-08 16:55:39.125 189 12337.40 105.47 55376.88 88888.00 2007-07-08 16:55:39.250 189 12337.45 105.42 55376.90 88888.00 2007-07-08 16:55:39.375 189 12337.52 105.47 55376.93 88888.00 2007-07-08 16:55:39.500 189 12337.58 105.55 55376.93 88888.00 2007-07-08 16:55:39.625 189 12337.55 105.50 55376.90 88888.00 2007-07-08 16:55:39.750 189 12337.52 105.53 55376.90 88888.00 2007-07-08 16:55:39.875 189 12337.50 105.50 55376.88 88888.00 2007-07-08 16:55:40.000 189 12337.48 105.42 55376.88 88888.00 2007-07-08 16:55:40.125 189 12337.40 105.45 55376.88 88888.00 2007-07-08 16:55:40.250 189 12337.38 105.45 55376.88 88888.00 2007-07-08 16:55:40.375 189 12337.42 105.47 55376.88 88888.00 2007-07-08 16:55:40.500 189 12337.50 105.47 55376.90 88888.00 2007-07-08 16:55:40.625 189 12337.52 105.47 55376.90 88888.00 2007-07-08 16:55:40.750 189 12337.60 105.55 55376.93 88888.00 2007-07-08 16:55:40.875 189 12337.58 105.53 55376.93 88888.00 2007-07-08 16:55:41.000 189 12337.52 105.53 55376.88 88888.00 2007-07-08 16:55:41.125 189 12337.45 105.50 55376.90 88888.00 2007-07-08 16:55:41.250 189 12337.45 105.42 55376.90 88888.00 2007-07-08 16:55:41.375 189 12337.55 105.50 55376.90 88888.00 2007-07-08 16:55:41.500 189 12337.50 105.53 55376.93 88888.00 2007-07-08 16:55:41.625 189 12337.45 105.58 55376.95 88888.00 2007-07-08 16:55:41.750 189 12337.42 105.55 55376.93 88888.00 2007-07-08 16:55:41.875 189 12337.45 105.53 55376.93 88888.00 2007-07-08 16:55:42.000 189 12337.45 105.58 55376.90 88888.00 2007-07-08 16:55:42.125 189 12337.38 105.53 55376.93 88888.00 2007-07-08 16:55:42.250 189 12337.33 105.45 55376.90 88888.00 2007-07-08 16:55:42.375 189 12337.38 105.50 55376.88 88888.00 2007-07-08 16:55:42.500 189 12337.38 105.55 55376.90 88888.00 2007-07-08 16:55:42.625 189 12337.38 105.58 55376.93 88888.00 2007-07-08 16:55:42.750 189 12337.38 105.58 55376.93 88888.00 2007-07-08 16:55:42.875 189 12337.38 105.55 55376.90 88888.00 2007-07-08 16:55:43.000 189 12337.38 105.55 55376.90 88888.00 2007-07-08 16:55:43.125 189 12337.38 105.55 55376.95 88888.00 2007-07-08 16:55:43.250 189 12337.33 105.53 55376.90 88888.00 2007-07-08 16:55:43.375 189 12337.38 105.53 55376.93 88888.00 2007-07-08 16:55:43.500 189 12337.42 105.58 55376.97 88888.00 2007-07-08 16:55:43.625 189 12337.40 105.55 55376.95 88888.00 2007-07-08 16:55:43.750 189 12337.48 105.58 55376.93 88888.00 2007-07-08 16:55:43.875 189 12337.48 105.60 55376.93 88888.00 2007-07-08 16:55:44.000 189 12337.50 105.60 55376.90 88888.00 2007-07-08 16:55:44.125 189 12337.48 105.62 55376.93 88888.00 2007-07-08 16:55:44.250 189 12337.48 105.60 55376.93 88888.00 2007-07-08 16:55:44.375 189 12337.48 105.58 55376.90 88888.00 2007-07-08 16:55:44.500 189 12337.45 105.58 55376.95 88888.00 2007-07-08 16:55:44.625 189 12337.48 105.58 55376.93 88888.00 2007-07-08 16:55:44.750 189 12337.50 105.58 55376.90 88888.00 2007-07-08 16:55:44.875 189 12337.48 105.60 55376.93 88888.00 2007-07-08 16:55:45.000 189 12337.40 105.55 55376.88 88888.00 2007-07-08 16:55:45.125 189 12337.42 105.58 55376.90 88888.00 2007-07-08 16:55:45.250 189 12337.38 105.58 55376.90 88888.00 2007-07-08 16:55:45.375 189 12337.35 105.58 55376.90 88888.00 2007-07-08 16:55:45.500 189 12337.45 105.65 55376.90 88888.00 2007-07-08 16:55:45.625 189 12337.52 105.62 55376.93 88888.00 2007-07-08 16:55:45.750 189 12337.52 105.62 55376.93 88888.00 2007-07-08 16:55:45.875 189 12337.45 105.58 55376.90 88888.00 2007-07-08 16:55:46.000 189 12337.35 105.58 55376.90 88888.00 2007-07-08 16:55:46.125 189 12337.38 105.58 55376.93 88888.00 2007-07-08 16:55:46.250 189 12337.38 105.60 55376.88 88888.00 2007-07-08 16:55:46.375 189 12337.35 105.58 55376.88 88888.00 2007-07-08 16:55:46.500 189 12337.30 105.58 55376.90 88888.00 2007-07-08 16:55:46.625 189 12337.33 105.60 55376.90 88888.00 2007-07-08 16:55:46.750 189 12337.38 105.60 55376.90 88888.00 2007-07-08 16:55:46.875 189 12337.42 105.65 55376.88 88888.00 2007-07-08 16:55:47.000 189 12337.42 105.60 55376.90 88888.00 2007-07-08 16:55:47.125 189 12337.35 105.58 55376.85 88888.00 2007-07-08 16:55:47.250 189 12337.35 105.58 55376.90 88888.00 2007-07-08 16:55:47.375 189 12337.35 105.60 55376.88 88888.00 2007-07-08 16:55:47.500 189 12337.35 105.62 55376.90 88888.00 2007-07-08 16:55:47.625 189 12337.33 105.62 55376.90 88888.00 2007-07-08 16:55:47.750 189 12337.35 105.67 55376.90 88888.00 2007-07-08 16:55:47.875 189 12337.42 105.65 55376.90 88888.00 2007-07-08 16:55:48.000 189 12337.42 105.67 55376.90 88888.00 2007-07-08 16:55:48.125 189 12337.33 105.62 55376.90 88888.00 2007-07-08 16:55:48.250 189 12337.38 105.60 55376.90 88888.00 2007-07-08 16:55:48.375 189 12337.42 105.65 55376.90 88888.00 2007-07-08 16:55:48.500 189 12337.40 105.67 55376.93 88888.00 2007-07-08 16:55:48.625 189 12337.35 105.65 55376.88 88888.00 2007-07-08 16:55:48.750 189 12337.25 105.58 55376.88 88888.00 2007-07-08 16:55:48.875 189 12337.25 105.58 55376.90 88888.00 2007-07-08 16:55:49.000 189 12337.30 105.58 55376.90 88888.00 2007-07-08 16:55:49.125 189 12337.38 105.60 55376.90 88888.00 2007-07-08 16:55:49.250 189 12337.38 105.58 55376.90 88888.00 2007-07-08 16:55:49.375 189 12337.42 105.62 55376.88 88888.00 2007-07-08 16:55:49.500 189 12337.42 105.60 55376.85 88888.00 2007-07-08 16:55:49.625 189 12337.33 105.60 55376.85 88888.00 2007-07-08 16:55:49.750 189 12337.27 105.58 55376.85 88888.00 2007-07-08 16:55:49.875 189 12337.33 105.60 55376.88 88888.00 2007-07-08 16:55:50.000 189 12337.35 105.62 55376.93 88888.00 2007-07-08 16:55:50.125 189 12337.33 105.58 55376.90 88888.00 2007-07-08 16:55:50.250 189 12337.25 105.58 55376.90 88888.00 2007-07-08 16:55:50.375 189 12337.23 105.55 55376.90 88888.00 2007-07-08 16:55:50.500 189 12337.25 105.55 55376.90 88888.00 2007-07-08 16:55:50.625 189 12337.25 105.60 55376.93 88888.00 2007-07-08 16:55:50.750 189 12337.25 105.62 55376.90 88888.00 2007-07-08 16:55:50.875 189 12337.25 105.60 55376.93 88888.00 2007-07-08 16:55:51.000 189 12337.30 105.60 55376.93 88888.00 2007-07-08 16:55:51.125 189 12337.27 105.58 55376.90 88888.00 2007-07-08 16:55:51.250 189 12337.30 105.60 55376.95 88888.00 2007-07-08 16:55:51.375 189 12337.40 105.65 55376.93 88888.00 2007-07-08 16:55:51.500 189 12337.42 105.62 55376.95 88888.00 2007-07-08 16:55:51.625 189 12337.42 105.60 55376.95 88888.00 2007-07-08 16:55:51.750 189 12337.38 105.58 55376.90 88888.00 2007-07-08 16:55:51.875 189 12337.30 105.58 55376.90 88888.00 2007-07-08 16:55:52.000 189 12337.33 105.60 55376.93 88888.00 2007-07-08 16:55:52.125 189 12337.38 105.60 55376.90 88888.00 2007-07-08 16:55:52.250 189 12337.38 105.53 55376.90 88888.00 2007-07-08 16:55:52.375 189 12337.42 105.55 55376.90 88888.00 2007-07-08 16:55:52.500 189 12337.40 105.60 55376.93 88888.00 2007-07-08 16:55:52.625 189 12337.35 105.58 55376.93 88888.00 2007-07-08 16:55:52.750 189 12337.27 105.55 55376.93 88888.00 2007-07-08 16:55:52.875 189 12337.30 105.53 55376.95 88888.00 2007-07-08 16:55:53.000 189 12337.35 105.53 55376.90 88888.00 2007-07-08 16:55:53.125 189 12337.35 105.58 55376.95 88888.00 2007-07-08 16:55:53.250 189 12337.30 105.55 55376.93 88888.00 2007-07-08 16:55:53.375 189 12337.35 105.53 55376.95 88888.00 2007-07-08 16:55:53.500 189 12337.35 105.53 55376.93 88888.00 2007-07-08 16:55:53.625 189 12337.38 105.55 55376.95 88888.00 2007-07-08 16:55:53.750 189 12337.40 105.58 55376.95 88888.00 2007-07-08 16:55:53.875 189 12337.33 105.55 55376.90 88888.00 2007-07-08 16:55:54.000 189 12337.30 105.53 55376.95 88888.00 2007-07-08 16:55:54.125 189 12337.30 105.55 55376.95 88888.00 2007-07-08 16:55:54.250 189 12337.20 105.50 55376.93 88888.00 2007-07-08 16:55:54.375 189 12337.23 105.55 55376.95 88888.00 2007-07-08 16:55:54.500 189 12337.27 105.58 55376.95 88888.00 2007-07-08 16:55:54.625 189 12337.27 105.55 55376.95 88888.00 2007-07-08 16:55:54.750 189 12337.27 105.50 55376.95 88888.00 2007-07-08 16:55:54.875 189 12337.30 105.50 55376.95 88888.00 2007-07-08 16:55:55.000 189 12337.35 105.50 55376.93 88888.00 2007-07-08 16:55:55.125 189 12337.33 105.55 55376.95 88888.00 2007-07-08 16:55:55.250 189 12337.30 105.55 55376.95 88888.00 2007-07-08 16:55:55.375 189 12337.30 105.55 55376.95 88888.00 2007-07-08 16:55:55.500 189 12337.27 105.53 55376.90 88888.00 2007-07-08 16:55:55.625 189 12337.25 105.53 55376.93 88888.00 2007-07-08 16:55:55.750 189 12337.30 105.53 55376.93 88888.00 2007-07-08 16:55:55.875 189 12337.25 105.47 55376.90 88888.00 2007-07-08 16:55:56.000 189 12337.20 105.47 55376.93 88888.00 2007-07-08 16:55:56.125 189 12337.23 105.53 55376.95 88888.00 2007-07-08 16:55:56.250 189 12337.30 105.50 55376.93 88888.00 2007-07-08 16:55:56.375 189 12337.40 105.55 55376.95 88888.00 2007-07-08 16:55:56.500 189 12337.38 105.53 55376.97 88888.00 2007-07-08 16:55:56.625 189 12337.33 105.50 55376.97 88888.00 2007-07-08 16:55:56.750 189 12337.33 105.53 55377.00 88888.00 2007-07-08 16:55:56.875 189 12337.38 105.53 55376.97 88888.00 2007-07-08 16:55:57.000 189 12337.33 105.47 55376.97 88888.00 2007-07-08 16:55:57.125 189 12337.33 105.47 55376.95 88888.00 2007-07-08 16:55:57.250 189 12337.33 105.50 55376.95 88888.00 2007-07-08 16:55:57.375 189 12337.30 105.45 55376.93 88888.00 2007-07-08 16:55:57.500 189 12337.23 105.42 55376.93 88888.00 2007-07-08 16:55:57.625 189 12337.23 105.42 55376.95 88888.00 2007-07-08 16:55:57.750 189 12337.27 105.42 55376.95 88888.00 2007-07-08 16:55:57.875 189 12337.35 105.45 55376.93 88888.00 2007-07-08 16:55:58.000 189 12337.33 105.40 55376.90 88888.00 2007-07-08 16:55:58.125 189 12337.25 105.38 55376.90 88888.00 2007-07-08 16:55:58.250 189 12337.17 105.42 55376.93 88888.00 2007-07-08 16:55:58.375 189 12337.25 105.45 55376.95 88888.00 2007-07-08 16:55:58.500 189 12337.25 105.42 55376.93 88888.00 2007-07-08 16:55:58.625 189 12337.23 105.40 55376.95 88888.00 2007-07-08 16:55:58.750 189 12337.25 105.38 55376.95 88888.00 2007-07-08 16:55:58.875 189 12337.27 105.35 55376.93 88888.00 2007-07-08 16:55:59.000 189 12337.25 105.35 55376.93 88888.00 2007-07-08 16:55:59.125 189 12337.27 105.40 55376.95 88888.00 2007-07-08 16:55:59.250 189 12337.27 105.35 55376.95 88888.00 2007-07-08 16:55:59.375 189 12337.33 105.35 55376.95 88888.00 2007-07-08 16:55:59.500 189 12337.35 105.33 55376.93 88888.00 2007-07-08 16:55:59.625 189 12337.33 105.35 55376.95 88888.00 2007-07-08 16:55:59.750 189 12337.33 105.38 55376.95 88888.00 2007-07-08 16:55:59.875 189 12337.30 105.35 55376.93 88888.00 2007-07-08 16:56:00.000 189 12337.23 105.35 55376.90 88888.00 2007-07-08 16:56:00.125 189 12337.25 105.33 55376.90 88888.00 2007-07-08 16:56:00.250 189 12337.33 105.28 55376.90 88888.00 2007-07-08 16:56:00.375 189 12337.42 105.35 55376.93 88888.00 2007-07-08 16:56:00.500 189 12337.38 105.38 55376.95 88888.00 2007-07-08 16:56:00.625 189 12337.33 105.33 55376.95 88888.00 2007-07-08 16:56:00.750 189 12337.33 105.30 55376.93 88888.00 2007-07-08 16:56:00.875 189 12337.38 105.28 55376.90 88888.00 2007-07-08 16:56:01.000 189 12337.30 105.28 55376.90 88888.00 2007-07-08 16:56:01.125 189 12337.27 105.28 55376.90 88888.00 2007-07-08 16:56:01.250 189 12337.25 105.20 55376.90 88888.00 2007-07-08 16:56:01.375 189 12337.40 105.25 55376.88 88888.00 2007-07-08 16:56:01.500 189 12337.35 105.30 55376.90 88888.00 2007-07-08 16:56:01.625 189 12337.23 105.25 55376.90 88888.00 2007-07-08 16:56:01.750 189 12337.15 105.20 55376.90 88888.00 2007-07-08 16:56:01.875 189 12337.20 105.25 55376.93 88888.00 2007-07-08 16:56:02.000 189 12337.30 105.28 55376.93 88888.00 2007-07-08 16:56:02.125 189 12337.27 105.22 55376.93 88888.00 2007-07-08 16:56:02.250 189 12337.25 105.20 55376.90 88888.00 2007-07-08 16:56:02.375 189 12337.27 105.22 55376.90 88888.00 2007-07-08 16:56:02.500 189 12337.30 105.20 55376.90 88888.00 2007-07-08 16:56:02.625 189 12337.30 105.17 55376.90 88888.00 2007-07-08 16:56:02.750 189 12337.27 105.20 55376.90 88888.00 2007-07-08 16:56:02.875 189 12337.20 105.15 55376.88 88888.00 2007-07-08 16:56:03.000 189 12337.25 105.17 55376.90 88888.00 2007-07-08 16:56:03.125 189 12337.38 105.17 55376.93 88888.00 2007-07-08 16:56:03.250 189 12337.35 105.12 55376.95 88888.00 2007-07-08 16:56:03.375 189 12337.38 105.20 55376.95 88888.00 2007-07-08 16:56:03.500 189 12337.40 105.25 55376.95 88888.00 2007-07-08 16:56:03.625 189 12337.30 105.22 55376.93 88888.00 2007-07-08 16:56:03.750 189 12337.20 105.12 55376.93 88888.00 2007-07-08 16:56:03.875 189 12337.20 105.10 55376.88 88888.00 2007-07-08 16:56:04.000 189 12337.25 105.12 55376.90 88888.00 2007-07-08 16:56:04.125 189 12337.23 105.10 55376.90 88888.00 2007-07-08 16:56:04.250 189 12337.20 105.08 55376.90 88888.00 2007-07-08 16:56:04.375 189 12337.27 105.12 55376.93 88888.00 2007-07-08 16:56:04.500 189 12337.27 105.12 55376.93 88888.00 2007-07-08 16:56:04.625 189 12337.27 105.10 55376.90 88888.00 2007-07-08 16:56:04.750 189 12337.33 105.15 55376.95 88888.00 2007-07-08 16:56:04.875 189 12337.27 105.12 55376.95 88888.00 2007-07-08 16:56:05.000 189 12337.17 105.03 55376.93 88888.00 2007-07-08 16:56:05.125 189 12337.15 105.03 55376.90 88888.00 2007-07-08 16:56:05.250 189 12337.15 105.05 55376.93 88888.00 2007-07-08 16:56:05.375 189 12337.17 105.00 55376.90 88888.00 2007-07-08 16:56:05.500 189 12337.27 105.05 55376.93 88888.00 2007-07-08 16:56:05.625 189 12337.33 105.10 55376.93 88888.00 2007-07-08 16:56:05.750 189 12337.30 105.03 55376.93 88888.00 2007-07-08 16:56:05.875 189 12337.27 104.97 55376.93 88888.00 2007-07-08 16:56:06.000 189 12337.25 104.97 55376.90 88888.00 2007-07-08 16:56:06.125 189 12337.20 104.95 55376.90 88888.00 2007-07-08 16:56:06.250 189 12337.27 104.95 55376.93 88888.00 2007-07-08 16:56:06.375 189 12337.25 104.92 55376.88 88888.00 2007-07-08 16:56:06.500 189 12337.20 104.92 55376.88 88888.00 2007-07-08 16:56:06.625 189 12337.17 104.90 55376.88 88888.00 2007-07-08 16:56:06.750 189 12337.25 104.90 55376.90 88888.00 2007-07-08 16:56:06.875 189 12337.30 104.95 55376.93 88888.00 2007-07-08 16:56:07.000 189 12337.30 104.95 55376.90 88888.00 2007-07-08 16:56:07.125 189 12337.33 104.90 55376.95 88888.00 2007-07-08 16:56:07.250 189 12337.27 104.88 55376.90 88888.00 2007-07-08 16:56:07.375 189 12337.25 104.92 55376.90 88888.00 2007-07-08 16:56:07.500 189 12337.23 104.88 55376.90 88888.00 2007-07-08 16:56:07.625 189 12337.25 104.88 55376.88 88888.00 2007-07-08 16:56:07.750 189 12337.27 104.85 55376.88 88888.00 2007-07-08 16:56:07.875 189 12337.27 104.88 55376.90 88888.00 2007-07-08 16:56:08.000 189 12337.27 104.90 55376.93 88888.00 2007-07-08 16:56:08.125 189 12337.33 104.90 55376.93 88888.00 2007-07-08 16:56:08.250 189 12337.30 104.90 55376.90 88888.00 2007-07-08 16:56:08.375 189 12337.38 104.90 55376.90 88888.00 2007-07-08 16:56:08.500 189 12337.35 104.85 55376.93 88888.00 2007-07-08 16:56:08.625 189 12337.30 104.85 55376.93 88888.00 2007-07-08 16:56:08.750 189 12337.40 104.88 55376.93 88888.00 2007-07-08 16:56:08.875 189 12337.42 104.88 55376.95 88888.00 2007-07-08 16:56:09.000 189 12337.40 104.85 55376.90 88888.00 2007-07-08 16:56:09.125 189 12337.45 104.80 55376.88 88888.00 2007-07-08 16:56:09.250 189 12337.40 104.78 55376.90 88888.00 2007-07-08 16:56:09.375 189 12337.42 104.85 55376.90 88888.00 2007-07-08 16:56:09.500 189 12337.40 104.88 55376.95 88888.00 2007-07-08 16:56:09.625 189 12337.35 104.85 55376.93 88888.00 2007-07-08 16:56:09.750 189 12337.38 104.78 55376.90 88888.00 2007-07-08 16:56:09.875 189 12337.38 104.72 55376.90 88888.00 2007-07-08 16:56:10.000 189 12337.38 104.72 55376.85 88888.00 2007-07-08 16:56:10.125 189 12337.35 104.78 55376.90 88888.00 2007-07-08 16:56:10.250 189 12337.33 104.72 55376.95 88888.00 2007-07-08 16:56:10.375 189 12337.38 104.67 55376.93 88888.00 2007-07-08 16:56:10.500 189 12337.35 104.65 55376.95 88888.00 2007-07-08 16:56:10.625 189 12337.35 104.70 55376.95 88888.00 2007-07-08 16:56:10.750 189 12337.33 104.70 55376.93 88888.00 2007-07-08 16:56:10.875 189 12337.33 104.67 55376.93 88888.00 2007-07-08 16:56:11.000 189 12337.38 104.67 55376.93 88888.00 2007-07-08 16:56:11.125 189 12337.35 104.70 55376.95 88888.00 2007-07-08 16:56:11.250 189 12337.23 104.67 55376.95 88888.00 2007-07-08 16:56:11.375 189 12337.25 104.72 55376.93 88888.00 2007-07-08 16:56:11.500 189 12337.35 104.70 55376.90 88888.00 2007-07-08 16:56:11.625 189 12337.35 104.65 55376.93 88888.00 2007-07-08 16:56:11.750 189 12337.27 104.67 55376.90 88888.00 2007-07-08 16:56:11.875 189 12337.30 104.72 55376.97 88888.00 2007-07-08 16:56:12.000 189 12337.27 104.70 55376.95 88888.00 2007-07-08 16:56:12.125 189 12337.33 104.65 55377.00 88888.00 2007-07-08 16:56:12.250 189 12337.40 104.67 55377.00 88888.00 2007-07-08 16:56:12.375 189 12337.40 104.67 55376.97 88888.00 2007-07-08 16:56:12.500 189 12337.30 104.65 55377.00 88888.00 2007-07-08 16:56:12.625 189 12337.23 104.70 55376.97 88888.00 2007-07-08 16:56:12.750 189 12337.23 104.65 55376.93 88888.00 2007-07-08 16:56:12.875 189 12337.27 104.60 55376.93 88888.00 2007-07-08 16:56:13.000 189 12337.27 104.55 55376.93 88888.00 2007-07-08 16:56:13.125 189 12337.20 104.58 55376.95 88888.00 2007-07-08 16:56:13.250 189 12337.15 104.55 55376.93 88888.00 2007-07-08 16:56:13.375 189 12337.20 104.53 55376.90 88888.00 2007-07-08 16:56:13.500 189 12337.23 104.55 55376.93 88888.00 2007-07-08 16:56:13.625 189 12337.27 104.53 55376.97 88888.00 2007-07-08 16:56:13.750 189 12337.35 104.55 55376.95 88888.00 2007-07-08 16:56:13.875 189 12337.38 104.55 55376.95 88888.00 2007-07-08 16:56:14.000 189 12337.30 104.53 55376.93 88888.00 2007-07-08 16:56:14.125 189 12337.25 104.53 55376.93 88888.00 2007-07-08 16:56:14.250 189 12337.27 104.55 55376.95 88888.00 2007-07-08 16:56:14.375 189 12337.30 104.60 55376.93 88888.00 2007-07-08 16:56:14.500 189 12337.40 104.60 55376.93 88888.00 2007-07-08 16:56:14.625 189 12337.40 104.50 55376.93 88888.00 2007-07-08 16:56:14.750 189 12337.33 104.50 55376.93 88888.00 2007-07-08 16:56:14.875 189 12337.25 104.47 55376.93 88888.00 2007-07-08 16:56:15.000 189 12337.27 104.45 55376.93 88888.00 2007-07-08 16:56:15.125 189 12337.33 104.47 55376.95 88888.00 2007-07-08 16:56:15.250 189 12337.27 104.47 55376.95 88888.00 2007-07-08 16:56:15.375 189 12337.23 104.42 55376.90 88888.00 2007-07-08 16:56:15.500 189 12337.20 104.47 55376.90 88888.00 2007-07-08 16:56:15.625 189 12337.25 104.50 55376.90 88888.00 2007-07-08 16:56:15.750 189 12337.27 104.50 55376.90 88888.00 2007-07-08 16:56:15.875 189 12337.27 104.50 55376.93 88888.00 2007-07-08 16:56:16.000 189 12337.27 104.50 55376.95 88888.00 2007-07-08 16:56:16.125 189 12337.33 104.58 55376.95 88888.00 2007-07-08 16:56:16.250 189 12337.35 104.55 55376.97 88888.00 2007-07-08 16:56:16.375 189 12337.38 104.50 55376.95 88888.00 2007-07-08 16:56:16.500 189 12337.35 104.45 55376.95 88888.00 2007-07-08 16:56:16.625 189 12337.35 104.47 55376.95 88888.00 2007-07-08 16:56:16.750 189 12337.40 104.55 55376.97 88888.00 2007-07-08 16:56:16.875 189 12337.35 104.47 55376.97 88888.00 2007-07-08 16:56:17.000 189 12337.27 104.42 55376.93 88888.00 2007-07-08 16:56:17.125 189 12337.27 104.40 55376.95 88888.00 2007-07-08 16:56:17.250 189 12337.33 104.45 55376.97 88888.00 2007-07-08 16:56:17.375 189 12337.38 104.42 55376.93 88888.00 2007-07-08 16:56:17.500 189 12337.33 104.42 55376.95 88888.00 2007-07-08 16:56:17.625 189 12337.30 104.47 55376.97 88888.00 2007-07-08 16:56:17.750 189 12337.27 104.45 55376.95 88888.00 2007-07-08 16:56:17.875 189 12337.20 104.47 55376.93 88888.00 2007-07-08 16:56:18.000 189 12337.20 104.45 55376.90 88888.00 2007-07-08 16:56:18.125 189 12337.23 104.42 55376.90 88888.00 2007-07-08 16:56:18.250 189 12337.23 104.40 55376.93 88888.00 2007-07-08 16:56:18.375 189 12337.27 104.40 55376.95 88888.00 2007-07-08 16:56:18.500 189 12337.25 104.42 55376.95 88888.00 2007-07-08 16:56:18.625 189 12337.30 104.47 55376.97 88888.00 2007-07-08 16:56:18.750 189 12337.33 104.47 55376.95 88888.00 2007-07-08 16:56:18.875 189 12337.35 104.38 55376.93 88888.00 2007-07-08 16:56:19.000 189 12337.35 104.38 55376.90 88888.00 2007-07-08 16:56:19.125 189 12337.30 104.35 55376.90 88888.00 2007-07-08 16:56:19.250 189 12337.23 104.35 55376.95 88888.00 2007-07-08 16:56:19.375 189 12337.23 104.45 55376.95 88888.00 2007-07-08 16:56:19.500 189 12337.25 104.50 55376.97 88888.00 2007-07-08 16:56:19.625 189 12337.27 104.45 55376.93 88888.00 2007-07-08 16:56:19.750 189 12337.27 104.47 55376.93 88888.00 2007-07-08 16:56:19.875 189 12337.25 104.47 55376.95 88888.00 2007-07-08 16:56:20.000 189 12337.23 104.42 55376.95 88888.00 2007-07-08 16:56:20.125 189 12337.20 104.42 55376.95 88888.00 2007-07-08 16:56:20.250 189 12337.33 104.42 55376.97 88888.00 2007-07-08 16:56:20.375 189 12337.35 104.42 55376.97 88888.00 2007-07-08 16:56:20.500 189 12337.27 104.40 55376.97 88888.00 2007-07-08 16:56:20.625 189 12337.33 104.38 55376.93 88888.00 2007-07-08 16:56:20.750 189 12337.30 104.40 55376.90 88888.00 2007-07-08 16:56:20.875 189 12337.30 104.40 55376.90 88888.00 2007-07-08 16:56:21.000 189 12337.35 104.40 55376.95 88888.00 2007-07-08 16:56:21.125 189 12337.33 104.38 55376.93 88888.00 2007-07-08 16:56:21.250 189 12337.23 104.35 55376.93 88888.00 2007-07-08 16:56:21.375 189 12337.23 104.42 55376.93 88888.00 2007-07-08 16:56:21.500 189 12337.30 104.45 55376.93 88888.00 2007-07-08 16:56:21.625 189 12337.27 104.47 55376.90 88888.00 2007-07-08 16:56:21.750 189 12337.27 104.42 55376.90 88888.00 2007-07-08 16:56:21.875 189 12337.20 104.38 55376.90 88888.00 2007-07-08 16:56:22.000 189 12337.17 104.35 55376.88 88888.00 2007-07-08 16:56:22.125 189 12337.20 104.40 55376.93 88888.00 2007-07-08 16:56:22.250 189 12337.25 104.42 55376.90 88888.00 2007-07-08 16:56:22.375 189 12337.27 104.42 55376.90 88888.00 2007-07-08 16:56:22.500 189 12337.25 104.40 55376.90 88888.00 2007-07-08 16:56:22.625 189 12337.27 104.40 55376.93 88888.00 2007-07-08 16:56:22.750 189 12337.27 104.38 55376.90 88888.00 2007-07-08 16:56:22.875 189 12337.17 104.35 55376.90 88888.00 2007-07-08 16:56:23.000 189 12337.20 104.38 55376.93 88888.00 2007-07-08 16:56:23.125 189 12337.27 104.42 55376.90 88888.00 2007-07-08 16:56:23.250 189 12337.25 104.40 55376.93 88888.00 2007-07-08 16:56:23.375 189 12337.27 104.45 55376.90 88888.00 2007-07-08 16:56:23.500 189 12337.30 104.45 55376.93 88888.00 2007-07-08 16:56:23.625 189 12337.27 104.42 55376.90 88888.00 2007-07-08 16:56:23.750 189 12337.23 104.42 55376.93 88888.00 2007-07-08 16:56:23.875 189 12337.23 104.45 55376.90 88888.00 2007-07-08 16:56:24.000 189 12337.27 104.50 55376.93 88888.00 2007-07-08 16:56:24.125 189 12337.35 104.50 55376.95 88888.00 2007-07-08 16:56:24.250 189 12337.30 104.45 55376.95 88888.00 2007-07-08 16:56:24.375 189 12337.25 104.42 55376.93 88888.00 2007-07-08 16:56:24.500 189 12337.27 104.40 55376.95 88888.00 2007-07-08 16:56:24.625 189 12337.33 104.38 55376.95 88888.00 2007-07-08 16:56:24.750 189 12337.25 104.33 55376.93 88888.00 2007-07-08 16:56:24.875 189 12337.17 104.35 55376.90 88888.00 2007-07-08 16:56:25.000 189 12337.17 104.35 55376.90 88888.00 2007-07-08 16:56:25.125 189 12337.23 104.35 55376.93 88888.00 2007-07-08 16:56:25.250 189 12337.20 104.35 55376.93 88888.00 2007-07-08 16:56:25.375 189 12337.15 104.35 55376.90 88888.00 2007-07-08 16:56:25.500 189 12337.17 104.38 55376.90 88888.00 2007-07-08 16:56:25.625 189 12337.17 104.42 55376.90 88888.00 2007-07-08 16:56:25.750 189 12337.20 104.45 55376.93 88888.00 2007-07-08 16:56:25.875 189 12337.25 104.47 55376.95 88888.00 2007-07-08 16:56:26.000 189 12337.23 104.42 55376.93 88888.00 2007-07-08 16:56:26.125 189 12337.15 104.38 55376.88 88888.00 2007-07-08 16:56:26.250 189 12337.12 104.33 55376.90 88888.00 2007-07-08 16:56:26.375 189 12337.15 104.38 55376.88 88888.00 2007-07-08 16:56:26.500 189 12337.23 104.42 55376.90 88888.00 2007-07-08 16:56:26.625 189 12337.23 104.40 55376.88 88888.00 2007-07-08 16:56:26.750 189 12337.25 104.40 55376.88 88888.00 2007-07-08 16:56:26.875 189 12337.27 104.42 55376.88 88888.00 2007-07-08 16:56:27.000 189 12337.27 104.42 55376.90 88888.00 2007-07-08 16:56:27.125 189 12337.33 104.40 55376.93 88888.00 2007-07-08 16:56:27.250 189 12337.27 104.38 55376.90 88888.00 2007-07-08 16:56:27.375 189 12337.20 104.40 55376.88 88888.00 2007-07-08 16:56:27.500 189 12337.17 104.45 55376.90 88888.00 2007-07-08 16:56:27.625 189 12337.23 104.45 55376.88 88888.00 2007-07-08 16:56:27.750 189 12337.23 104.45 55376.88 88888.00 2007-07-08 16:56:27.875 189 12337.25 104.42 55376.93 88888.00 2007-07-08 16:56:28.000 189 12337.27 104.40 55376.88 88888.00 2007-07-08 16:56:28.125 189 12337.27 104.45 55376.93 88888.00 2007-07-08 16:56:28.250 189 12337.23 104.47 55376.95 88888.00 2007-07-08 16:56:28.375 189 12337.27 104.42 55376.90 88888.00 2007-07-08 16:56:28.500 189 12337.27 104.38 55376.88 88888.00 2007-07-08 16:56:28.625 189 12337.27 104.45 55376.90 88888.00 2007-07-08 16:56:28.750 189 12337.23 104.50 55376.93 88888.00 2007-07-08 16:56:28.875 189 12337.17 104.42 55376.90 88888.00 2007-07-08 16:56:29.000 189 12337.17 104.35 55376.88 88888.00 2007-07-08 16:56:29.125 189 12337.15 104.45 55376.90 88888.00 2007-07-08 16:56:29.250 189 12337.15 104.45 55376.93 88888.00 2007-07-08 16:56:29.375 189 12337.10 104.45 55376.95 88888.00 2007-07-08 16:56:29.500 189 12337.02 104.45 55376.93 88888.00 2007-07-08 16:56:29.625 189 12337.02 104.42 55376.93 88888.00 2007-07-08 16:56:29.750 189 12337.10 104.40 55376.93 88888.00 2007-07-08 16:56:29.875 189 12337.08 104.42 55376.90 88888.00 2007-07-08 16:56:30.000 189 12337.05 104.42 55376.93 88888.00 2007-07-08 16:56:30.125 189 12337.10 104.47 55376.95 88888.00 2007-07-08 16:56:30.250 189 12337.12 104.47 55376.97 88888.00 2007-07-08 16:56:30.375 189 12337.15 104.50 55376.95 88888.00 2007-07-08 16:56:30.500 189 12337.20 104.50 55376.93 88888.00 2007-07-08 16:56:30.625 189 12337.17 104.45 55376.90 88888.00 2007-07-08 16:56:30.750 189 12337.12 104.47 55376.90 88888.00 2007-07-08 16:56:30.875 189 12337.20 104.50 55376.93 88888.00 2007-07-08 16:56:31.000 189 12337.25 104.50 55376.90 88888.00 2007-07-08 16:56:31.125 189 12337.25 104.53 55376.93 88888.00 2007-07-08 16:56:31.250 189 12337.12 104.47 55376.93 88888.00 2007-07-08 16:56:31.375 189 12337.08 104.47 55376.93 88888.00 2007-07-08 16:56:31.500 189 12337.10 104.47 55376.93 88888.00 2007-07-08 16:56:31.625 189 12337.17 104.47 55376.93 88888.00 2007-07-08 16:56:31.750 189 12337.15 104.45 55376.93 88888.00 2007-07-08 16:56:31.875 189 12337.20 104.53 55376.90 88888.00 2007-07-08 16:56:32.000 189 12337.25 104.55 55376.90 88888.00 2007-07-08 16:56:32.125 189 12337.17 104.50 55376.90 88888.00 2007-07-08 16:56:32.250 189 12337.10 104.42 55376.93 88888.00 2007-07-08 16:56:32.375 189 12337.15 104.45 55376.90 88888.00 2007-07-08 16:56:32.500 189 12337.12 104.47 55376.90 88888.00 2007-07-08 16:56:32.625 189 12337.05 104.45 55376.88 88888.00 2007-07-08 16:56:32.750 189 12337.08 104.47 55376.90 88888.00 2007-07-08 16:56:32.875 189 12337.08 104.55 55376.93 88888.00 2007-07-08 16:56:33.000 189 12337.15 104.55 55376.95 88888.00 2007-07-08 16:56:33.125 189 12337.12 104.50 55376.90 88888.00 2007-07-08 16:56:33.250 189 12337.00 104.45 55376.93 88888.00 2007-07-08 16:56:33.375 189 12336.95 104.47 55376.95 88888.00 2007-07-08 16:56:33.500 189 12336.95 104.55 55376.97 88888.00 2007-07-08 16:56:33.625 189 12336.92 104.55 55376.93 88888.00 2007-07-08 16:56:33.750 189 12336.92 104.53 55376.90 88888.00 2007-07-08 16:56:33.875 189 12336.95 104.53 55376.88 88888.00 2007-07-08 16:56:34.000 189 12337.00 104.53 55376.85 88888.00 2007-07-08 16:56:34.125 189 12337.00 104.50 55376.90 88888.00 2007-07-08 16:56:34.250 189 12336.90 104.50 55376.88 88888.00 2007-07-08 16:56:34.375 189 12336.95 104.50 55376.88 88888.00 2007-07-08 16:56:34.500 189 12337.02 104.53 55376.90 88888.00 2007-07-08 16:56:34.625 189 12337.02 104.50 55376.90 88888.00 2007-07-08 16:56:34.750 189 12336.98 104.47 55376.90 88888.00 2007-07-08 16:56:34.875 189 12336.98 104.50 55376.90 88888.00 2007-07-08 16:56:35.000 189 12336.98 104.58 55376.90 88888.00 2007-07-08 16:56:35.125 189 12336.95 104.55 55376.90 88888.00 2007-07-08 16:56:35.250 189 12336.92 104.50 55376.90 88888.00 2007-07-08 16:56:35.375 189 12336.95 104.53 55376.88 88888.00 2007-07-08 16:56:35.500 189 12336.98 104.55 55376.88 88888.00 2007-07-08 16:56:35.625 189 12336.98 104.53 55376.88 88888.00 2007-07-08 16:56:35.750 189 12336.95 104.53 55376.88 88888.00 2007-07-08 16:56:35.875 189 12336.92 104.53 55376.88 88888.00 2007-07-08 16:56:36.000 189 12336.98 104.60 55376.93 88888.00 2007-07-08 16:56:36.125 189 12337.05 104.60 55376.93 88888.00 2007-07-08 16:56:36.250 189 12337.00 104.50 55376.88 88888.00 2007-07-08 16:56:36.375 189 12337.05 104.47 55376.88 88888.00 2007-07-08 16:56:36.500 189 12337.08 104.55 55376.93 88888.00 2007-07-08 16:56:36.625 189 12337.05 104.62 55376.97 88888.00 2007-07-08 16:56:36.750 189 12337.05 104.62 55376.95 88888.00 2007-07-08 16:56:36.875 189 12337.10 104.60 55376.90 88888.00 2007-07-08 16:56:37.000 189 12337.02 104.53 55376.88 88888.00 2007-07-08 16:56:37.125 189 12337.00 104.47 55376.85 88888.00 2007-07-08 16:56:37.250 189 12336.98 104.47 55376.85 88888.00 2007-07-08 16:56:37.375 189 12337.00 104.47 55376.85 88888.00 2007-07-08 16:56:37.500 189 12336.98 104.55 55376.88 88888.00 2007-07-08 16:56:37.625 189 12337.00 104.62 55376.90 88888.00 2007-07-08 16:56:37.750 189 12337.02 104.67 55376.88 88888.00 2007-07-08 16:56:37.875 189 12337.05 104.58 55376.88 88888.00 2007-07-08 16:56:38.000 189 12337.05 104.58 55376.88 88888.00 2007-07-08 16:56:38.125 189 12337.08 104.58 55376.93 88888.00 2007-07-08 16:56:38.250 189 12337.15 104.55 55376.93 88888.00 2007-07-08 16:56:38.375 189 12337.10 104.58 55376.90 88888.00 2007-07-08 16:56:38.500 189 12337.02 104.55 55376.90 88888.00 2007-07-08 16:56:38.625 189 12336.98 104.58 55376.90 88888.00 2007-07-08 16:56:38.750 189 12336.95 104.53 55376.90 88888.00 2007-07-08 16:56:38.875 189 12336.95 104.58 55376.90 88888.00 2007-07-08 16:56:39.000 189 12336.95 104.62 55376.90 88888.00 2007-07-08 16:56:39.125 189 12337.00 104.60 55376.90 88888.00 2007-07-08 16:56:39.250 189 12337.00 104.60 55376.93 88888.00 2007-07-08 16:56:39.375 189 12337.00 104.65 55376.90 88888.00 2007-07-08 16:56:39.500 189 12337.02 104.65 55376.90 88888.00 2007-07-08 16:56:39.625 189 12337.05 104.65 55376.95 88888.00 2007-07-08 16:56:39.750 189 12337.05 104.62 55376.95 88888.00 2007-07-08 16:56:39.875 189 12337.08 104.60 55376.93 88888.00 2007-07-08 16:56:40.000 189 12337.05 104.62 55376.90 88888.00 2007-07-08 16:56:40.125 189 12337.05 104.60 55376.93 88888.00 2007-07-08 16:56:40.250 189 12337.12 104.67 55376.95 88888.00 2007-07-08 16:56:40.375 189 12337.12 104.58 55376.90 88888.00 2007-07-08 16:56:40.500 189 12337.10 104.58 55376.90 88888.00 2007-07-08 16:56:40.625 189 12337.12 104.62 55376.93 88888.00 2007-07-08 16:56:40.750 189 12337.15 104.65 55376.93 88888.00 2007-07-08 16:56:40.875 189 12337.10 104.65 55376.93 88888.00 2007-07-08 16:56:41.000 189 12337.05 104.58 55376.90 88888.00 2007-07-08 16:56:41.125 189 12337.05 104.53 55376.90 88888.00 2007-07-08 16:56:41.250 189 12337.05 104.53 55376.90 88888.00 2007-07-08 16:56:41.375 189 12337.05 104.58 55376.93 88888.00 2007-07-08 16:56:41.500 189 12336.98 104.60 55376.90 88888.00 2007-07-08 16:56:41.625 189 12336.95 104.58 55376.88 88888.00 2007-07-08 16:56:41.750 189 12336.95 104.60 55376.88 88888.00 2007-07-08 16:56:41.875 189 12337.00 104.65 55376.93 88888.00 2007-07-08 16:56:42.000 189 12337.02 104.70 55376.90 88888.00 2007-07-08 16:56:42.125 189 12337.08 104.65 55376.93 88888.00 2007-07-08 16:56:42.250 189 12337.02 104.60 55376.90 88888.00 2007-07-08 16:56:42.375 189 12336.95 104.62 55376.93 88888.00 2007-07-08 16:56:42.500 189 12336.90 104.60 55376.93 88888.00 2007-07-08 16:56:42.625 189 12336.90 104.60 55376.93 88888.00 2007-07-08 16:56:42.750 189 12336.90 104.60 55376.90 88888.00 2007-07-08 16:56:42.875 189 12336.88 104.60 55376.90 88888.00 2007-07-08 16:56:43.000 189 12336.83 104.62 55376.90 88888.00 2007-07-08 16:56:43.125 189 12336.83 104.67 55376.93 88888.00 2007-07-08 16:56:43.250 189 12336.88 104.60 55376.95 88888.00 2007-07-08 16:56:43.375 189 12336.90 104.60 55376.93 88888.00 2007-07-08 16:56:43.500 189 12336.90 104.60 55376.90 88888.00 2007-07-08 16:56:43.625 189 12336.88 104.65 55376.95 88888.00 2007-07-08 16:56:43.750 189 12336.90 104.67 55376.93 88888.00 2007-07-08 16:56:43.875 189 12336.95 104.70 55376.93 88888.00 2007-07-08 16:56:44.000 189 12336.92 104.67 55376.93 88888.00 2007-07-08 16:56:44.125 189 12336.85 104.67 55376.95 88888.00 2007-07-08 16:56:44.250 189 12336.85 104.62 55376.95 88888.00 2007-07-08 16:56:44.375 189 12336.88 104.67 55376.93 88888.00 2007-07-08 16:56:44.500 189 12336.85 104.67 55376.95 88888.00 2007-07-08 16:56:44.625 189 12336.85 104.67 55376.95 88888.00 2007-07-08 16:56:44.750 189 12336.80 104.65 55376.93 88888.00 2007-07-08 16:56:44.875 189 12336.85 104.70 55376.93 88888.00 2007-07-08 16:56:45.000 189 12336.88 104.72 55376.93 88888.00 2007-07-08 16:56:45.125 189 12336.90 104.72 55376.93 88888.00 2007-07-08 16:56:45.250 189 12336.95 104.72 55376.95 88888.00 2007-07-08 16:56:45.375 189 12336.95 104.67 55376.93 88888.00 2007-07-08 16:56:45.500 189 12336.98 104.65 55376.90 88888.00 2007-07-08 16:56:45.625 189 12336.98 104.70 55376.93 88888.00 2007-07-08 16:56:45.750 189 12336.98 104.70 55376.90 88888.00 2007-07-08 16:56:45.875 189 12337.00 104.65 55376.90 88888.00 2007-07-08 16:56:46.000 189 12337.00 104.67 55376.90 88888.00 2007-07-08 16:56:46.125 189 12336.98 104.70 55376.93 88888.00 2007-07-08 16:56:46.250 189 12336.90 104.70 55376.90 88888.00 2007-07-08 16:56:46.375 189 12336.92 104.75 55376.93 88888.00 2007-07-08 16:56:46.500 189 12336.98 104.70 55376.93 88888.00 2007-07-08 16:56:46.625 189 12337.00 104.67 55376.93 88888.00 2007-07-08 16:56:46.750 189 12337.00 104.72 55376.93 88888.00 2007-07-08 16:56:46.875 189 12337.00 104.78 55376.93 88888.00 2007-07-08 16:56:47.000 189 12336.98 104.80 55376.90 88888.00 2007-07-08 16:56:47.125 189 12336.95 104.75 55376.93 88888.00 2007-07-08 16:56:47.250 189 12336.92 104.72 55376.93 88888.00 2007-07-08 16:56:47.375 189 12336.98 104.78 55376.90 88888.00 2007-07-08 16:56:47.500 189 12337.02 104.75 55376.93 88888.00 2007-07-08 16:56:47.625 189 12337.00 104.72 55376.88 88888.00 2007-07-08 16:56:47.750 189 12336.95 104.72 55376.88 88888.00 2007-07-08 16:56:47.875 189 12336.95 104.75 55376.85 88888.00 2007-07-08 16:56:48.000 189 12337.02 104.75 55376.85 88888.00 2007-07-08 16:56:48.125 189 12337.00 104.72 55376.85 88888.00 2007-07-08 16:56:48.250 189 12336.92 104.72 55376.88 88888.00 2007-07-08 16:56:48.375 189 12336.92 104.78 55376.88 88888.00 2007-07-08 16:56:48.500 189 12337.00 104.83 55376.88 88888.00 2007-07-08 16:56:48.625 189 12337.00 104.85 55376.85 88888.00 2007-07-08 16:56:48.750 189 12337.00 104.78 55376.85 88888.00 2007-07-08 16:56:48.875 189 12336.95 104.75 55376.85 88888.00 2007-07-08 16:56:49.000 189 12336.92 104.75 55376.82 88888.00 2007-07-08 16:56:49.125 189 12336.98 104.80 55376.88 88888.00 2007-07-08 16:56:49.250 189 12336.92 104.72 55376.88 88888.00 2007-07-08 16:56:49.375 189 12336.92 104.78 55376.88 88888.00 2007-07-08 16:56:49.500 189 12336.98 104.85 55376.90 88888.00 2007-07-08 16:56:49.625 189 12337.05 104.85 55376.90 88888.00 2007-07-08 16:56:49.750 189 12337.05 104.85 55376.88 88888.00 2007-07-08 16:56:49.875 189 12337.05 104.85 55376.85 88888.00 2007-07-08 16:56:50.000 189 12337.10 104.88 55376.85 88888.00 2007-07-08 16:56:50.125 189 12337.02 104.83 55376.85 88888.00 2007-07-08 16:56:50.250 189 12336.90 104.80 55376.85 88888.00 2007-07-08 16:56:50.375 189 12336.92 104.88 55376.85 88888.00 2007-07-08 16:56:50.500 189 12337.00 104.90 55376.85 88888.00 2007-07-08 16:56:50.625 189 12336.98 104.88 55376.85 88888.00 2007-07-08 16:56:50.750 189 12336.90 104.92 55376.85 88888.00 2007-07-08 16:56:50.875 189 12336.95 104.90 55376.85 88888.00 2007-07-08 16:56:51.000 189 12336.98 104.88 55376.85 88888.00 2007-07-08 16:56:51.125 189 12336.95 104.88 55376.85 88888.00 2007-07-08 16:56:51.250 189 12336.95 104.92 55376.88 88888.00 2007-07-08 16:56:51.375 189 12337.00 104.92 55376.88 88888.00 2007-07-08 16:56:51.500 189 12337.05 104.92 55376.82 88888.00 2007-07-08 16:56:51.625 189 12337.02 104.88 55376.78 88888.00 2007-07-08 16:56:51.750 189 12337.02 104.92 55376.82 88888.00 2007-07-08 16:56:51.875 189 12337.00 104.97 55376.85 88888.00 2007-07-08 16:56:52.000 189 12336.95 104.97 55376.82 88888.00 2007-07-08 16:56:52.125 189 12336.98 105.05 55376.88 88888.00 2007-07-08 16:56:52.250 189 12336.90 105.08 55376.90 88888.00 2007-07-08 16:56:52.375 189 12336.88 104.97 55376.85 88888.00 2007-07-08 16:56:52.500 189 12336.88 104.92 55376.82 88888.00 2007-07-08 16:56:52.625 189 12336.95 104.97 55376.88 88888.00 2007-07-08 16:56:52.750 189 12336.98 105.03 55376.85 88888.00 2007-07-08 16:56:52.875 189 12336.98 105.03 55376.85 88888.00 2007-07-08 16:56:53.000 189 12336.95 105.00 55376.85 88888.00 2007-07-08 16:56:53.125 189 12336.95 105.05 55376.85 88888.00 2007-07-08 16:56:53.250 189 12336.90 105.03 55376.88 88888.00 2007-07-08 16:56:53.375 189 12336.90 105.00 55376.85 88888.00 2007-07-08 16:56:53.500 189 12336.88 105.00 55376.82 88888.00 2007-07-08 16:56:53.625 189 12336.90 105.08 55376.82 88888.00 2007-07-08 16:56:53.750 189 12336.83 105.12 55376.80 88888.00 2007-07-08 16:56:53.875 189 12336.77 105.08 55376.80 88888.00 2007-07-08 16:56:54.000 189 12336.80 105.08 55376.82 88888.00 2007-07-08 16:56:54.125 189 12336.88 105.12 55376.85 88888.00 2007-07-08 16:56:54.250 189 12336.92 105.12 55376.85 88888.00 2007-07-08 16:56:54.375 189 12336.90 105.10 55376.82 88888.00 2007-07-08 16:56:54.500 189 12336.95 105.10 55376.82 88888.00 2007-07-08 16:56:54.625 189 12336.90 105.05 55376.82 88888.00 2007-07-08 16:56:54.750 189 12336.92 105.10 55376.82 88888.00 2007-07-08 16:56:54.875 189 12336.95 105.17 55376.85 88888.00 2007-07-08 16:56:55.000 189 12336.98 105.17 55376.85 88888.00 2007-07-08 16:56:55.125 189 12336.92 105.17 55376.82 88888.00 2007-07-08 16:56:55.250 189 12336.83 105.10 55376.80 88888.00 2007-07-08 16:56:55.375 189 12336.85 105.12 55376.82 88888.00 2007-07-08 16:56:55.500 189 12336.92 105.15 55376.82 88888.00 2007-07-08 16:56:55.625 189 12336.95 105.17 55376.85 88888.00 2007-07-08 16:56:55.750 189 12336.95 105.15 55376.85 88888.00 2007-07-08 16:56:55.875 189 12336.95 105.15 55376.82 88888.00 2007-07-08 16:56:56.000 189 12336.95 105.20 55376.82 88888.00 2007-07-08 16:56:56.125 189 12337.00 105.22 55376.82 88888.00 2007-07-08 16:56:56.250 189 12336.95 105.17 55376.82 88888.00 2007-07-08 16:56:56.375 189 12336.92 105.15 55376.85 88888.00 2007-07-08 16:56:56.500 189 12336.98 105.17 55376.82 88888.00 2007-07-08 16:56:56.625 189 12336.92 105.15 55376.80 88888.00 2007-07-08 16:56:56.750 189 12336.92 105.17 55376.80 88888.00 2007-07-08 16:56:56.875 189 12337.05 105.25 55376.80 88888.00 2007-07-08 16:56:57.000 189 12337.05 105.25 55376.80 88888.00 2007-07-08 16:56:57.125 189 12337.00 105.22 55376.80 88888.00 2007-07-08 16:56:57.250 189 12336.92 105.22 55376.85 88888.00 2007-07-08 16:56:57.375 189 12336.90 105.25 55376.82 88888.00 2007-07-08 16:56:57.500 189 12336.92 105.30 55376.85 88888.00 2007-07-08 16:56:57.625 189 12337.00 105.33 55376.82 88888.00 2007-07-08 16:56:57.750 189 12336.98 105.30 55376.82 88888.00 2007-07-08 16:56:57.875 189 12336.92 105.25 55376.80 88888.00 2007-07-08 16:56:58.000 189 12336.95 105.35 55376.80 88888.00 2007-07-08 16:56:58.125 189 12336.98 105.35 55376.82 88888.00 2007-07-08 16:56:58.250 189 12337.00 105.30 55376.78 88888.00 2007-07-08 16:56:58.375 189 12337.02 105.33 55376.78 88888.00 2007-07-08 16:56:58.500 189 12337.00 105.30 55376.75 88888.00 2007-07-08 16:56:58.625 189 12336.98 105.30 55376.72 88888.00 2007-07-08 16:56:58.750 189 12336.92 105.33 55376.72 88888.00 2007-07-08 16:56:58.875 189 12336.88 105.35 55376.75 88888.00 2007-07-08 16:56:59.000 189 12336.95 105.33 55376.72 88888.00 2007-07-08 16:56:59.125 189 12337.00 105.33 55376.75 88888.00 2007-07-08 16:56:59.250 189 12336.98 105.33 55376.78 88888.00 2007-07-08 16:56:59.375 189 12337.02 105.30 55376.80 88888.00 2007-07-08 16:56:59.500 189 12337.08 105.35 55376.78 88888.00 2007-07-08 16:56:59.625 189 12337.10 105.42 55376.80 88888.00 2007-07-08 16:56:59.750 189 12337.00 105.45 55376.80 88888.00 2007-07-08 16:56:59.875 189 12337.00 105.45 55376.78 88888.00 2007-07-08 16:57:00.000 189 12337.00 105.42 55376.75 88888.00 2007-07-08 16:57:00.125 189 12337.15 105.47 55376.80 88888.00 2007-07-08 16:57:00.250 189 12337.15 105.47 55376.78 88888.00 2007-07-08 16:57:00.375 189 12337.12 105.47 55376.75 88888.00 2007-07-08 16:57:00.500 189 12337.10 105.50 55376.75 88888.00 2007-07-08 16:57:00.625 189 12337.10 105.53 55376.78 88888.00 2007-07-08 16:57:00.750 189 12337.10 105.50 55376.78 88888.00 2007-07-08 16:57:00.875 189 12337.10 105.47 55376.78 88888.00 2007-07-08 16:57:01.000 189 12337.10 105.53 55376.78 88888.00 2007-07-08 16:57:01.125 189 12337.05 105.53 55376.75 88888.00 2007-07-08 16:57:01.250 189 12337.05 105.45 55376.75 88888.00 2007-07-08 16:57:01.375 189 12337.05 105.45 55376.75 88888.00 2007-07-08 16:57:01.500 189 12337.05 105.50 55376.72 88888.00 2007-07-08 16:57:01.625 189 12336.98 105.53 55376.72 88888.00 2007-07-08 16:57:01.750 189 12337.05 105.50 55376.75 88888.00 2007-07-08 16:57:01.875 189 12337.08 105.55 55376.72 88888.00 2007-07-08 16:57:02.000 189 12337.02 105.60 55376.75 88888.00 2007-07-08 16:57:02.125 189 12337.02 105.62 55376.75 88888.00 2007-07-08 16:57:02.250 189 12336.98 105.55 55376.75 88888.00 2007-07-08 16:57:02.375 189 12336.92 105.55 55376.75 88888.00 2007-07-08 16:57:02.500 189 12337.02 105.60 55376.75 88888.00 2007-07-08 16:57:02.625 189 12336.98 105.58 55376.72 88888.00 2007-07-08 16:57:02.750 189 12336.98 105.58 55376.72 88888.00 2007-07-08 16:57:02.875 189 12336.98 105.58 55376.72 88888.00 2007-07-08 16:57:03.000 189 12336.98 105.60 55376.72 88888.00 2007-07-08 16:57:03.125 189 12337.02 105.65 55376.72 88888.00 2007-07-08 16:57:03.250 189 12336.98 105.65 55376.72 88888.00 2007-07-08 16:57:03.375 189 12337.02 105.65 55376.70 88888.00 2007-07-08 16:57:03.500 189 12337.00 105.62 55376.70 88888.00 2007-07-08 16:57:03.625 189 12337.00 105.67 55376.68 88888.00 2007-07-08 16:57:03.750 189 12337.02 105.67 55376.72 88888.00 2007-07-08 16:57:03.875 189 12337.08 105.70 55376.70 88888.00 2007-07-08 16:57:04.000 189 12337.08 105.72 55376.70 88888.00 2007-07-08 16:57:04.125 189 12337.05 105.70 55376.70 88888.00 2007-07-08 16:57:04.250 189 12336.95 105.67 55376.68 88888.00 2007-07-08 16:57:04.375 189 12337.08 105.72 55376.68 88888.00 2007-07-08 16:57:04.500 189 12337.23 105.78 55376.70 88888.00 2007-07-08 16:57:04.625 189 12337.27 105.78 55376.70 88888.00 2007-07-08 16:57:04.750 189 12337.23 105.72 55376.68 88888.00 2007-07-08 16:57:04.875 189 12337.20 105.72 55376.65 88888.00 2007-07-08 16:57:05.000 189 12337.33 105.80 55376.72 88888.00 2007-07-08 16:57:05.125 189 12337.27 105.78 55376.72 88888.00 2007-07-08 16:57:05.250 189 12337.33 105.78 55376.75 88888.00 2007-07-08 16:57:05.375 189 12337.40 105.78 55376.78 88888.00 2007-07-08 16:57:05.500 189 12337.38 105.80 55376.80 88888.00 2007-07-08 16:57:05.625 189 12337.40 105.90 55376.80 88888.00 2007-07-08 16:57:05.750 189 12337.35 105.88 55376.80 88888.00 2007-07-08 16:57:05.875 189 12337.35 105.90 55376.78 88888.00 2007-07-08 16:57:06.000 189 12337.17 105.88 55376.70 88888.00 2007-07-08 16:57:06.125 189 12337.17 105.83 55376.70 88888.00 2007-07-08 16:57:06.250 189 12337.17 105.83 55376.70 88888.00 2007-07-08 16:57:06.375 189 12337.23 105.85 55376.72 88888.00 2007-07-08 16:57:06.500 189 12337.23 105.83 55376.68 88888.00 2007-07-08 16:57:06.625 189 12337.17 105.88 55376.68 88888.00 2007-07-08 16:57:06.750 189 12337.27 105.92 55376.65 88888.00 2007-07-08 16:57:06.875 189 12337.27 105.92 55376.68 88888.00 2007-07-08 16:57:07.000 189 12337.27 105.90 55376.65 88888.00 2007-07-08 16:57:07.125 189 12337.20 105.88 55376.62 88888.00 2007-07-08 16:57:07.250 189 12337.23 105.88 55376.65 88888.00 2007-07-08 16:57:07.375 189 12337.30 105.92 55376.68 88888.00 2007-07-08 16:57:07.500 189 12337.30 105.95 55376.68 88888.00 2007-07-08 16:57:07.625 189 12337.27 105.95 55376.68 88888.00 2007-07-08 16:57:07.750 189 12337.30 105.97 55376.68 88888.00 2007-07-08 16:57:07.875 189 12337.25 106.00 55376.68 88888.00 2007-07-08 16:57:08.000 189 12337.20 106.03 55376.68 88888.00 2007-07-08 16:57:08.125 189 12337.27 106.00 55376.68 88888.00 2007-07-08 16:57:08.250 189 12337.27 106.00 55376.68 88888.00 2007-07-08 16:57:08.375 189 12337.25 106.03 55376.65 88888.00 2007-07-08 16:57:08.500 189 12337.20 106.05 55376.62 88888.00 2007-07-08 16:57:08.625 189 12337.25 106.08 55376.68 88888.00 2007-07-08 16:57:08.750 189 12337.23 106.08 55376.65 88888.00 2007-07-08 16:57:08.875 189 12337.23 106.05 55376.65 88888.00 2007-07-08 16:57:09.000 189 12337.25 106.03 55376.68 88888.00 2007-07-08 16:57:09.125 189 12337.25 106.08 55376.65 88888.00 2007-07-08 16:57:09.250 189 12337.23 106.08 55376.65 88888.00 2007-07-08 16:57:09.375 189 12337.23 106.10 55376.62 88888.00 2007-07-08 16:57:09.500 189 12337.23 106.10 55376.65 88888.00 2007-07-08 16:57:09.625 189 12337.23 106.12 55376.65 88888.00 2007-07-08 16:57:09.750 189 12337.25 106.17 55376.68 88888.00 2007-07-08 16:57:09.875 189 12337.27 106.15 55376.65 88888.00 2007-07-08 16:57:10.000 189 12337.27 106.12 55376.65 88888.00 2007-07-08 16:57:10.125 189 12337.30 106.10 55376.68 88888.00 2007-07-08 16:57:10.250 189 12337.35 106.10 55376.65 88888.00 2007-07-08 16:57:10.375 189 12337.40 106.17 55376.65 88888.00 2007-07-08 16:57:10.500 189 12337.30 106.17 55376.62 88888.00 2007-07-08 16:57:10.625 189 12337.27 106.20 55376.62 88888.00 2007-07-08 16:57:10.750 189 12337.30 106.15 55376.60 88888.00 2007-07-08 16:57:10.875 189 12337.33 106.15 55376.62 88888.00 2007-07-08 16:57:11.000 189 12337.42 106.12 55376.62 88888.00 2007-07-08 16:57:11.125 189 12337.35 106.12 55376.62 88888.00 2007-07-08 16:57:11.250 189 12337.38 106.17 55376.65 88888.00 2007-07-08 16:57:11.375 189 12337.45 106.25 55376.65 88888.00 2007-07-08 16:57:11.500 189 12337.45 106.28 55376.65 88888.00 2007-07-08 16:57:11.625 189 12337.35 106.17 55376.62 88888.00 2007-07-08 16:57:11.750 189 12337.40 106.15 55376.62 88888.00 2007-07-08 16:57:11.875 189 12337.45 106.20 55376.62 88888.00 2007-07-08 16:57:12.000 189 12337.45 106.22 55376.57 88888.00 2007-07-08 16:57:12.125 189 12337.40 106.25 55376.57 88888.00 2007-07-08 16:57:12.250 189 12337.38 106.17 55376.60 88888.00 2007-07-08 16:57:12.375 189 12337.42 106.22 55376.62 88888.00 2007-07-08 16:57:12.500 189 12337.48 106.22 55376.65 88888.00 2007-07-08 16:57:12.625 189 12337.50 106.28 55376.65 88888.00 2007-07-08 16:57:12.750 189 12337.45 106.25 55376.65 88888.00 2007-07-08 16:57:12.875 189 12337.50 106.22 55376.62 88888.00 2007-07-08 16:57:13.000 189 12337.50 106.22 55376.62 88888.00 2007-07-08 16:57:13.125 189 12337.48 106.25 55376.62 88888.00 2007-07-08 16:57:13.250 189 12337.50 106.25 55376.62 88888.00 2007-07-08 16:57:13.375 189 12337.55 106.30 55376.60 88888.00 2007-07-08 16:57:13.500 189 12337.48 106.30 55376.57 88888.00 2007-07-08 16:57:13.625 189 12337.40 106.30 55376.57 88888.00 2007-07-08 16:57:13.750 189 12337.40 106.33 55376.60 88888.00 2007-07-08 16:57:13.875 189 12337.45 106.35 55376.60 88888.00 2007-07-08 16:57:14.000 189 12337.45 106.30 55376.60 88888.00 2007-07-08 16:57:14.125 189 12337.48 106.28 55376.55 88888.00 2007-07-08 16:57:14.250 189 12337.42 106.30 55376.57 88888.00 2007-07-08 16:57:14.375 189 12337.48 106.38 55376.60 88888.00 2007-07-08 16:57:14.500 189 12337.48 106.40 55376.57 88888.00 2007-07-08 16:57:14.625 189 12337.48 106.33 55376.60 88888.00 2007-07-08 16:57:14.750 189 12337.45 106.33 55376.60 88888.00 2007-07-08 16:57:14.875 189 12337.45 106.35 55376.62 88888.00 2007-07-08 16:57:15.000 189 12337.50 106.40 55376.60 88888.00 2007-07-08 16:57:15.125 189 12337.48 106.42 55376.65 88888.00 2007-07-08 16:57:15.250 189 12337.38 106.33 55376.65 88888.00 2007-07-08 16:57:15.375 189 12337.35 106.33 55376.60 88888.00 2007-07-08 16:57:15.500 189 12337.35 106.30 55376.60 88888.00 2007-07-08 16:57:15.625 189 12337.33 106.30 55376.60 88888.00 2007-07-08 16:57:15.750 189 12337.35 106.35 55376.60 88888.00 2007-07-08 16:57:15.875 189 12337.40 106.38 55376.62 88888.00 2007-07-08 16:57:16.000 189 12337.40 106.38 55376.60 88888.00 2007-07-08 16:57:16.125 189 12337.35 106.35 55376.57 88888.00 2007-07-08 16:57:16.250 189 12337.30 106.38 55376.57 88888.00 2007-07-08 16:57:16.375 189 12337.38 106.42 55376.60 88888.00 2007-07-08 16:57:16.500 189 12337.45 106.42 55376.62 88888.00 2007-07-08 16:57:16.625 189 12337.40 106.45 55376.57 88888.00 2007-07-08 16:57:16.750 189 12337.38 106.42 55376.57 88888.00 2007-07-08 16:57:16.875 189 12337.35 106.40 55376.57 88888.00 2007-07-08 16:57:17.000 189 12337.42 106.38 55376.57 88888.00 2007-07-08 16:57:17.125 189 12337.40 106.38 55376.60 88888.00 2007-07-08 16:57:17.250 189 12337.45 106.40 55376.57 88888.00 2007-07-08 16:57:17.375 189 12337.55 106.45 55376.60 88888.00 2007-07-08 16:57:17.500 189 12337.52 106.40 55376.62 88888.00 2007-07-08 16:57:17.625 189 12337.48 106.42 55376.57 88888.00 2007-07-08 16:57:17.750 189 12337.40 106.38 55376.57 88888.00 2007-07-08 16:57:17.875 189 12337.35 106.35 55376.60 88888.00 2007-07-08 16:57:18.000 189 12337.40 106.38 55376.57 88888.00 2007-07-08 16:57:18.125 189 12337.45 106.35 55376.57 88888.00 2007-07-08 16:57:18.250 189 12337.38 106.35 55376.57 88888.00 2007-07-08 16:57:18.375 189 12337.42 106.40 55376.55 88888.00 2007-07-08 16:57:18.500 189 12337.40 106.40 55376.55 88888.00 2007-07-08 16:57:18.625 189 12337.40 106.35 55376.55 88888.00 2007-07-08 16:57:18.750 189 12337.48 106.40 55376.57 88888.00 2007-07-08 16:57:18.875 189 12337.55 106.45 55376.62 88888.00 2007-07-08 16:57:19.000 189 12337.52 106.47 55376.60 88888.00 2007-07-08 16:57:19.125 189 12337.50 106.45 55376.57 88888.00 2007-07-08 16:57:19.250 189 12337.60 106.45 55376.55 88888.00 2007-07-08 16:57:19.375 189 12337.62 106.45 55376.55 88888.00 2007-07-08 16:57:19.500 189 12337.50 106.40 55376.57 88888.00 2007-07-08 16:57:19.625 189 12337.42 106.38 55376.55 88888.00 2007-07-08 16:57:19.750 189 12337.45 106.40 55376.57 88888.00 2007-07-08 16:57:19.875 189 12337.50 106.42 55376.57 88888.00 2007-07-08 16:57:20.000 189 12337.50 106.38 55376.53 88888.00 2007-07-08 16:57:20.125 189 12337.42 106.35 55376.55 88888.00 2007-07-08 16:57:20.250 189 12337.35 106.42 55376.60 88888.00 2007-07-08 16:57:20.375 189 12337.42 106.45 55376.60 88888.00 2007-07-08 16:57:20.500 189 12337.45 106.40 55376.60 88888.00 2007-07-08 16:57:20.625 189 12337.42 106.38 55376.57 88888.00 2007-07-08 16:57:20.750 189 12337.45 106.38 55376.57 88888.00 2007-07-08 16:57:20.875 189 12337.48 106.40 55376.60 88888.00 2007-07-08 16:57:21.000 189 12337.48 106.40 55376.57 88888.00 2007-07-08 16:57:21.125 189 12337.45 106.38 55376.55 88888.00 2007-07-08 16:57:21.250 189 12337.48 106.33 55376.57 88888.00 2007-07-08 16:57:21.375 189 12337.48 106.35 55376.57 88888.00 2007-07-08 16:57:21.500 189 12337.50 106.40 55376.60 88888.00 2007-07-08 16:57:21.625 189 12337.50 106.38 55376.57 88888.00 2007-07-08 16:57:21.750 189 12337.50 106.38 55376.57 88888.00 2007-07-08 16:57:21.875 189 12337.55 106.38 55376.55 88888.00 2007-07-08 16:57:22.000 189 12337.58 106.38 55376.57 88888.00 2007-07-08 16:57:22.125 189 12337.50 106.40 55376.60 88888.00 2007-07-08 16:57:22.250 189 12337.40 106.40 55376.62 88888.00 2007-07-08 16:57:22.375 189 12337.35 106.38 55376.57 88888.00 2007-07-08 16:57:22.500 189 12337.42 106.35 55376.60 88888.00 2007-07-08 16:57:22.625 189 12337.50 106.38 55376.62 88888.00 2007-07-08 16:57:22.750 189 12337.48 106.33 55376.60 88888.00 2007-07-08 16:57:22.875 189 12337.48 106.30 55376.62 88888.00 2007-07-08 16:57:23.000 189 12337.45 106.28 55376.60 88888.00 2007-07-08 16:57:23.125 189 12337.40 106.25 55376.62 88888.00 2007-07-08 16:57:23.250 189 12337.40 106.25 55376.62 88888.00 2007-07-08 16:57:23.375 189 12337.42 106.28 55376.65 88888.00 2007-07-08 16:57:23.500 189 12337.45 106.28 55376.65 88888.00 2007-07-08 16:57:23.625 189 12337.50 106.25 55376.65 88888.00 2007-07-08 16:57:23.750 189 12337.52 106.22 55376.62 88888.00 2007-07-08 16:57:23.875 189 12337.50 106.20 55376.60 88888.00 2007-07-08 16:57:24.000 189 12337.48 106.22 55376.60 88888.00 2007-07-08 16:57:24.125 189 12337.58 106.25 55376.65 88888.00 2007-07-08 16:57:24.250 189 12337.60 106.22 55376.62 88888.00 2007-07-08 16:57:24.375 189 12337.52 106.22 55376.60 88888.00 2007-07-08 16:57:24.500 189 12337.52 106.22 55376.60 88888.00 2007-07-08 16:57:24.625 189 12337.62 106.25 55376.60 88888.00 2007-07-08 16:57:24.750 189 12337.60 106.20 55376.57 88888.00 2007-07-08 16:57:24.875 189 12337.55 106.15 55376.60 88888.00 2007-07-08 16:57:25.000 189 12337.50 106.15 55376.62 88888.00 2007-07-08 16:57:25.125 189 12337.48 106.22 55376.65 88888.00 2007-07-08 16:57:25.250 189 12337.45 106.15 55376.68 88888.00 2007-07-08 16:57:25.375 189 12337.45 106.15 55376.65 88888.00 2007-07-08 16:57:25.500 189 12337.40 106.17 55376.62 88888.00 2007-07-08 16:57:25.625 189 12337.42 106.12 55376.62 88888.00 2007-07-08 16:57:25.750 189 12337.40 106.08 55376.62 88888.00 2007-07-08 16:57:25.875 189 12337.38 106.10 55376.62 88888.00 2007-07-08 16:57:26.000 189 12337.40 106.05 55376.60 88888.00 2007-07-08 16:57:26.125 189 12337.42 106.03 55376.60 88888.00 2007-07-08 16:57:26.250 189 12337.48 106.03 55376.62 88888.00 2007-07-08 16:57:26.375 189 12337.52 106.05 55376.62 88888.00 2007-07-08 16:57:26.500 189 12337.48 106.08 55376.65 88888.00 2007-07-08 16:57:26.625 189 12337.38 106.05 55376.65 88888.00 2007-07-08 16:57:26.750 189 12337.38 106.05 55376.65 88888.00 2007-07-08 16:57:26.875 189 12337.40 106.03 55376.65 88888.00 2007-07-08 16:57:27.000 189 12337.42 106.05 55376.65 88888.00 2007-07-08 16:57:27.125 189 12337.40 106.03 55376.68 88888.00 2007-07-08 16:57:27.250 189 12337.42 105.97 55376.68 88888.00 2007-07-08 16:57:27.375 189 12337.48 105.92 55376.65 88888.00 2007-07-08 16:57:27.500 189 12337.45 105.97 55376.65 88888.00 2007-07-08 16:57:27.625 189 12337.40 105.90 55376.68 88888.00 2007-07-08 16:57:27.750 189 12337.40 105.88 55376.65 88888.00 2007-07-08 16:57:27.875 189 12337.38 105.85 55376.65 88888.00 2007-07-08 16:57:28.000 189 12337.45 105.85 55376.68 88888.00 2007-07-08 16:57:28.125 189 12337.42 105.85 55376.68 88888.00 2007-07-08 16:57:28.250 189 12337.38 105.85 55376.68 88888.00 2007-07-08 16:57:28.375 189 12337.38 105.85 55376.62 88888.00 2007-07-08 16:57:28.500 189 12337.38 105.88 55376.65 88888.00 2007-07-08 16:57:28.625 189 12337.48 105.95 55376.68 88888.00 2007-07-08 16:57:28.750 189 12337.45 105.88 55376.68 88888.00 2007-07-08 16:57:28.875 189 12337.40 105.80 55376.68 88888.00 2007-07-08 16:57:29.000 189 12337.38 105.83 55376.68 88888.00 2007-07-08 16:57:29.125 189 12337.35 105.88 55376.68 88888.00 2007-07-08 16:57:29.250 189 12337.33 105.83 55376.70 88888.00 2007-07-08 16:57:29.375 189 12337.33 105.78 55376.68 88888.00 2007-07-08 16:57:29.500 189 12337.33 105.78 55376.68 88888.00 2007-07-08 16:57:29.625 189 12337.42 105.78 55376.70 88888.00 2007-07-08 16:57:29.750 189 12337.42 105.78 55376.72 88888.00 2007-07-08 16:57:29.875 189 12337.38 105.75 55376.72 88888.00 2007-07-08 16:57:30.000 189 12337.42 105.75 55376.72 88888.00 2007-07-08 16:57:30.125 189 12337.42 105.75 55376.72 88888.00 2007-07-08 16:57:30.250 189 12337.33 105.75 55376.72 88888.00 2007-07-08 16:57:30.375 189 12337.25 105.72 55376.72 88888.00 2007-07-08 16:57:30.500 189 12337.20 105.70 55376.72 88888.00 2007-07-08 16:57:30.625 189 12337.20 105.67 55376.72 88888.00 2007-07-08 16:57:30.750 189 12337.20 105.70 55376.72 88888.00 2007-07-08 16:57:30.875 189 12337.23 105.67 55376.72 88888.00 2007-07-08 16:57:31.000 189 12337.27 105.65 55376.75 88888.00 2007-07-08 16:57:31.125 189 12337.35 105.72 55376.78 88888.00 2007-07-08 16:57:31.250 189 12337.33 105.65 55376.75 88888.00 2007-07-08 16:57:31.375 189 12337.20 105.62 55376.72 88888.00 2007-07-08 16:57:31.500 189 12337.20 105.62 55376.72 88888.00 2007-07-08 16:57:31.625 189 12337.15 105.58 55376.75 88888.00 2007-07-08 16:57:31.750 189 12337.15 105.58 55376.78 88888.00 2007-07-08 16:57:31.875 189 12337.17 105.58 55376.75 88888.00 2007-07-08 16:57:32.000 189 12337.15 105.62 55376.80 88888.00 2007-07-08 16:57:32.125 189 12337.12 105.55 55376.75 88888.00 2007-07-08 16:57:32.250 189 12337.08 105.50 55376.78 88888.00 2007-07-08 16:57:32.375 189 12337.05 105.50 55376.78 88888.00 2007-07-08 16:57:32.500 189 12337.10 105.55 55376.78 88888.00 2007-07-08 16:57:32.625 189 12337.08 105.55 55376.80 88888.00 2007-07-08 16:57:32.750 189 12337.12 105.55 55376.78 88888.00 2007-07-08 16:57:32.875 189 12337.12 105.53 55376.78 88888.00 2007-07-08 16:57:33.000 189 12337.15 105.53 55376.78 88888.00 2007-07-08 16:57:33.125 189 12337.17 105.50 55376.75 88888.00 2007-07-08 16:57:33.250 189 12337.05 105.45 55376.78 88888.00 2007-07-08 16:57:33.375 189 12337.02 105.45 55376.78 88888.00 2007-07-08 16:57:33.500 189 12337.02 105.45 55376.78 88888.00 2007-07-08 16:57:33.625 189 12337.15 105.50 55376.80 88888.00 2007-07-08 16:57:33.750 189 12337.20 105.50 55376.80 88888.00 2007-07-08 16:57:33.875 189 12337.17 105.45 55376.80 88888.00 2007-07-08 16:57:34.000 189 12337.12 105.40 55376.75 88888.00 2007-07-08 16:57:34.125 189 12337.15 105.42 55376.78 88888.00 2007-07-08 16:57:34.250 189 12337.08 105.42 55376.75 88888.00 2007-07-08 16:57:34.375 189 12337.05 105.38 55376.75 88888.00 2007-07-08 16:57:34.500 189 12337.12 105.30 55376.72 88888.00 2007-07-08 16:57:34.625 189 12337.05 105.28 55376.75 88888.00 2007-07-08 16:57:34.750 189 12336.98 105.35 55376.78 88888.00 2007-07-08 16:57:34.875 189 12336.92 105.38 55376.78 88888.00 2007-07-08 16:57:35.000 189 12336.92 105.33 55376.78 88888.00 2007-07-08 16:57:35.125 189 12336.90 105.28 55376.78 88888.00 2007-07-08 16:57:35.250 189 12336.90 105.28 55376.82 88888.00 2007-07-08 16:57:35.375 189 12336.92 105.33 55376.80 88888.00 2007-07-08 16:57:35.500 189 12336.83 105.33 55376.80 88888.00 2007-07-08 16:57:35.625 189 12336.83 105.33 55376.82 88888.00 2007-07-08 16:57:35.750 189 12336.83 105.33 55376.80 88888.00 2007-07-08 16:57:35.875 189 12336.90 105.33 55376.82 88888.00 2007-07-08 16:57:36.000 189 12336.88 105.28 55376.80 88888.00 2007-07-08 16:57:36.125 189 12336.92 105.30 55376.82 88888.00 2007-07-08 16:57:36.250 189 12336.90 105.25 55376.82 88888.00 2007-07-08 16:57:36.375 189 12336.92 105.25 55376.82 88888.00 2007-07-08 16:57:36.500 189 12337.00 105.25 55376.85 88888.00 2007-07-08 16:57:36.625 189 12336.98 105.25 55376.85 88888.00 2007-07-08 16:57:36.750 189 12336.95 105.25 55376.85 88888.00 2007-07-08 16:57:36.875 189 12336.98 105.22 55376.85 88888.00 2007-07-08 16:57:37.000 189 12336.95 105.17 55376.80 88888.00 2007-07-08 16:57:37.125 189 12336.88 105.17 55376.85 88888.00 2007-07-08 16:57:37.250 189 12336.88 105.17 55376.88 88888.00 2007-07-08 16:57:37.375 189 12336.88 105.22 55376.85 88888.00 2007-07-08 16:57:37.500 189 12336.88 105.17 55376.82 88888.00 2007-07-08 16:57:37.625 189 12336.90 105.15 55376.80 88888.00 2007-07-08 16:57:37.750 189 12336.92 105.12 55376.80 88888.00 2007-07-08 16:57:37.875 189 12336.85 105.12 55376.82 88888.00 2007-07-08 16:57:38.000 189 12336.83 105.12 55376.82 88888.00 2007-07-08 16:57:38.125 189 12336.83 105.15 55376.85 88888.00 2007-07-08 16:57:38.250 189 12336.85 105.17 55376.88 88888.00 2007-07-08 16:57:38.375 189 12336.90 105.22 55376.93 88888.00 2007-07-08 16:57:38.500 189 12336.85 105.22 55376.93 88888.00 2007-07-08 16:57:38.625 189 12336.85 105.20 55376.93 88888.00 2007-07-08 16:57:38.750 189 12336.83 105.10 55376.88 88888.00 2007-07-08 16:57:38.875 189 12336.88 105.17 55376.88 88888.00 2007-07-08 16:57:39.000 189 12336.88 105.15 55376.85 88888.00 2007-07-08 16:57:39.125 189 12336.85 105.12 55376.88 88888.00 2007-07-08 16:57:39.250 189 12336.83 105.10 55376.88 88888.00 2007-07-08 16:57:39.375 189 12336.85 105.12 55376.88 88888.00 2007-07-08 16:57:39.500 189 12336.85 105.17 55376.90 88888.00 2007-07-08 16:57:39.625 189 12336.83 105.15 55376.88 88888.00 2007-07-08 16:57:39.750 189 12336.83 105.15 55376.90 88888.00 2007-07-08 16:57:39.875 189 12336.80 105.17 55376.90 88888.00 2007-07-08 16:57:40.000 189 12336.83 105.15 55376.88 88888.00 2007-07-08 16:57:40.125 189 12336.80 105.15 55376.90 88888.00 2007-07-08 16:57:40.250 189 12336.77 105.12 55376.93 88888.00 2007-07-08 16:57:40.375 189 12336.83 105.17 55376.90 88888.00 2007-07-08 16:57:40.500 189 12336.80 105.17 55376.93 88888.00 2007-07-08 16:57:40.625 189 12336.77 105.17 55376.90 88888.00 2007-07-08 16:57:40.750 189 12336.75 105.25 55376.93 88888.00 2007-07-08 16:57:40.875 189 12336.75 105.17 55376.90 88888.00 2007-07-08 16:57:41.000 189 12336.75 105.15 55376.90 88888.00 2007-07-08 16:57:41.125 189 12336.77 105.20 55376.93 88888.00 2007-07-08 16:57:41.250 189 12336.73 105.17 55376.95 88888.00 2007-07-08 16:57:41.375 189 12336.67 105.12 55376.93 88888.00 2007-07-08 16:57:41.500 189 12336.70 105.10 55376.93 88888.00 2007-07-08 16:57:41.625 189 12336.75 105.12 55376.93 88888.00 2007-07-08 16:57:41.750 189 12336.73 105.17 55376.95 88888.00 2007-07-08 16:57:41.875 189 12336.65 105.22 55376.97 88888.00 2007-07-08 16:57:42.000 189 12336.65 105.25 55376.97 88888.00 2007-07-08 16:57:42.125 189 12336.67 105.25 55376.97 88888.00 2007-07-08 16:57:42.250 189 12336.60 105.15 55376.95 88888.00 2007-07-08 16:57:42.375 189 12336.55 105.12 55376.93 88888.00 2007-07-08 16:57:42.500 189 12336.58 105.22 55376.95 88888.00 2007-07-08 16:57:42.625 189 12336.62 105.22 55376.95 88888.00 2007-07-08 16:57:42.750 189 12336.65 105.25 55376.97 88888.00 2007-07-08 16:57:42.875 189 12336.60 105.20 55376.95 88888.00 2007-07-08 16:57:43.000 189 12336.58 105.17 55376.90 88888.00 2007-07-08 16:57:43.125 189 12336.55 105.17 55376.93 88888.00 2007-07-08 16:57:43.250 189 12336.50 105.22 55376.97 88888.00 2007-07-08 16:57:43.375 189 12336.60 105.30 55376.97 88888.00 2007-07-08 16:57:43.500 189 12336.58 105.25 55376.97 88888.00 2007-07-08 16:57:43.625 189 12336.52 105.25 55376.95 88888.00 2007-07-08 16:57:43.750 189 12336.52 105.22 55376.95 88888.00 2007-07-08 16:57:43.875 189 12336.60 105.25 55376.97 88888.00 2007-07-08 16:57:44.000 189 12336.62 105.28 55377.00 88888.00 2007-07-08 16:57:44.125 189 12336.62 105.28 55377.00 88888.00 2007-07-08 16:57:44.250 189 12336.55 105.22 55376.95 88888.00 2007-07-08 16:57:44.375 189 12336.55 105.25 55376.93 88888.00 2007-07-08 16:57:44.500 189 12336.50 105.25 55376.95 88888.00 2007-07-08 16:57:44.625 189 12336.52 105.25 55376.97 88888.00 2007-07-08 16:57:44.750 189 12336.55 105.30 55376.97 88888.00 2007-07-08 16:57:44.875 189 12336.50 105.30 55376.95 88888.00 2007-07-08 16:57:45.000 189 12336.48 105.30 55376.97 88888.00 2007-07-08 16:57:45.125 189 12336.48 105.30 55377.00 88888.00 2007-07-08 16:57:45.250 189 12336.40 105.25 55376.97 88888.00 2007-07-08 16:57:45.375 189 12336.40 105.25 55376.95 88888.00 2007-07-08 16:57:45.500 189 12336.50 105.28 55376.97 88888.00 2007-07-08 16:57:45.625 189 12336.52 105.28 55377.00 88888.00 2007-07-08 16:57:45.750 189 12336.55 105.35 55377.00 88888.00 2007-07-08 16:57:45.875 189 12336.52 105.35 55377.00 88888.00 2007-07-08 16:57:46.000 189 12336.52 105.28 55377.00 88888.00 2007-07-08 16:57:46.125 189 12336.50 105.28 55377.00 88888.00 2007-07-08 16:57:46.250 189 12336.48 105.28 55377.00 88888.00 2007-07-08 16:57:46.375 189 12336.50 105.28 55376.97 88888.00 2007-07-08 16:57:46.500 189 12336.48 105.30 55376.95 88888.00 2007-07-08 16:57:46.625 189 12336.52 105.35 55377.00 88888.00 2007-07-08 16:57:46.750 189 12336.60 105.35 55377.00 88888.00 2007-07-08 16:57:46.875 189 12336.50 105.35 55376.97 88888.00 2007-07-08 16:57:47.000 189 12336.48 105.35 55376.95 88888.00 2007-07-08 16:57:47.125 189 12336.48 105.33 55376.95 88888.00 2007-07-08 16:57:47.250 189 12336.45 105.30 55376.95 88888.00 2007-07-08 16:57:47.375 189 12336.55 105.40 55376.95 88888.00 2007-07-08 16:57:47.500 189 12336.65 105.40 55376.97 88888.00 2007-07-08 16:57:47.625 189 12336.65 105.33 55376.97 88888.00 2007-07-08 16:57:47.750 189 12336.65 105.33 55377.00 88888.00 2007-07-08 16:57:47.875 189 12336.55 105.35 55377.00 88888.00 2007-07-08 16:57:48.000 189 12336.52 105.38 55376.97 88888.00 2007-07-08 16:57:48.125 189 12336.55 105.38 55376.97 88888.00 2007-07-08 16:57:48.250 189 12336.58 105.35 55376.97 88888.00 2007-07-08 16:57:48.375 189 12336.58 105.28 55376.97 88888.00 2007-07-08 16:57:48.500 189 12336.58 105.33 55376.95 88888.00 2007-07-08 16:57:48.625 189 12336.55 105.33 55376.97 88888.00 2007-07-08 16:57:48.750 189 12336.50 105.33 55376.97 88888.00 2007-07-08 16:57:48.875 189 12336.50 105.35 55376.95 88888.00 2007-07-08 16:57:49.000 189 12336.48 105.38 55376.97 88888.00 2007-07-08 16:57:49.125 189 12336.48 105.40 55376.97 88888.00 2007-07-08 16:57:49.250 189 12336.48 105.38 55376.95 88888.00 2007-07-08 16:57:49.375 189 12336.55 105.38 55376.95 88888.00 2007-07-08 16:57:49.500 189 12336.55 105.38 55376.95 88888.00 2007-07-08 16:57:49.625 189 12336.52 105.42 55376.95 88888.00 2007-07-08 16:57:49.750 189 12336.58 105.42 55376.95 88888.00 2007-07-08 16:57:49.875 189 12336.58 105.40 55376.97 88888.00 2007-07-08 16:57:50.000 189 12336.55 105.40 55376.97 88888.00 2007-07-08 16:57:50.125 189 12336.50 105.40 55376.97 88888.00 2007-07-08 16:57:50.250 189 12336.45 105.40 55377.00 88888.00 2007-07-08 16:57:50.375 189 12336.48 105.42 55377.00 88888.00 2007-07-08 16:57:50.500 189 12336.42 105.42 55376.97 88888.00 2007-07-08 16:57:50.625 189 12336.42 105.45 55376.97 88888.00 2007-07-08 16:57:50.750 189 12336.42 105.45 55376.97 88888.00 2007-07-08 16:57:50.875 189 12336.45 105.45 55377.00 88888.00 2007-07-08 16:57:51.000 189 12336.48 105.50 55376.97 88888.00 2007-07-08 16:57:51.125 189 12336.50 105.50 55377.00 88888.00 2007-07-08 16:57:51.250 189 12336.50 105.47 55377.03 88888.00 2007-07-08 16:57:51.375 189 12336.52 105.50 55377.07 88888.00 2007-07-08 16:57:51.500 189 12336.48 105.47 55377.00 88888.00 2007-07-08 16:57:51.625 189 12336.50 105.50 55376.97 88888.00 2007-07-08 16:57:51.750 189 12336.45 105.47 55377.00 88888.00 2007-07-08 16:57:51.875 189 12336.42 105.53 55376.97 88888.00 2007-07-08 16:57:52.000 189 12336.52 105.55 55377.03 88888.00 2007-07-08 16:57:52.125 189 12336.52 105.58 55377.03 88888.00 2007-07-08 16:57:52.250 189 12336.50 105.50 55376.97 88888.00 2007-07-08 16:57:52.375 189 12336.55 105.53 55376.97 88888.00 2007-07-08 16:57:52.500 189 12336.55 105.55 55377.03 88888.00 2007-07-08 16:57:52.625 189 12336.58 105.53 55377.05 88888.00 2007-07-08 16:57:52.750 189 12336.58 105.55 55377.03 88888.00 2007-07-08 16:57:52.875 189 12336.52 105.58 55377.03 88888.00 2007-07-08 16:57:53.000 189 12336.55 105.53 55376.97 88888.00 2007-07-08 16:57:53.125 189 12336.52 105.53 55377.03 88888.00 2007-07-08 16:57:53.250 189 12336.50 105.58 55377.03 88888.00 2007-07-08 16:57:53.375 189 12336.48 105.62 55377.00 88888.00 2007-07-08 16:57:53.500 189 12336.52 105.62 55377.00 88888.00 2007-07-08 16:57:53.625 189 12336.58 105.58 55376.97 88888.00 2007-07-08 16:57:53.750 189 12336.62 105.58 55377.00 88888.00 2007-07-08 16:57:53.875 189 12336.52 105.60 55377.03 88888.00 2007-07-08 16:57:54.000 189 12336.40 105.58 55377.03 88888.00 2007-07-08 16:57:54.125 189 12336.42 105.55 55377.03 88888.00 2007-07-08 16:57:54.250 189 12336.45 105.58 55377.00 88888.00 2007-07-08 16:57:54.375 189 12336.48 105.55 55377.03 88888.00 2007-07-08 16:57:54.500 189 12336.48 105.58 55377.03 88888.00 2007-07-08 16:57:54.625 189 12336.45 105.55 55376.97 88888.00 2007-07-08 16:57:54.750 189 12336.50 105.55 55376.97 88888.00 2007-07-08 16:57:54.875 189 12336.48 105.58 55376.97 88888.00 2007-07-08 16:57:55.000 189 12336.52 105.60 55377.00 88888.00 2007-07-08 16:57:55.125 189 12336.60 105.60 55377.00 88888.00 2007-07-08 16:57:55.250 189 12336.60 105.58 55377.03 88888.00 2007-07-08 16:57:55.375 189 12336.60 105.58 55377.00 88888.00 2007-07-08 16:57:55.500 189 12336.62 105.60 55376.97 88888.00 2007-07-08 16:57:55.625 189 12336.60 105.58 55376.97 88888.00 2007-07-08 16:57:55.750 189 12336.58 105.55 55376.97 88888.00 2007-07-08 16:57:55.875 189 12336.60 105.60 55376.97 88888.00 2007-07-08 16:57:56.000 189 12336.55 105.62 55377.00 88888.00 2007-07-08 16:57:56.125 189 12336.48 105.55 55377.00 88888.00 2007-07-08 16:57:56.250 189 12336.48 105.58 55376.97 88888.00 2007-07-08 16:57:56.375 189 12336.50 105.60 55376.97 88888.00 2007-07-08 16:57:56.500 189 12336.52 105.62 55376.97 88888.00 2007-07-08 16:57:56.625 189 12336.58 105.67 55377.03 88888.00 2007-07-08 16:57:56.750 189 12336.52 105.62 55377.03 88888.00 2007-07-08 16:57:56.875 189 12336.52 105.60 55376.97 88888.00 2007-07-08 16:57:57.000 189 12336.52 105.60 55376.97 88888.00 2007-07-08 16:57:57.125 189 12336.48 105.62 55377.00 88888.00 2007-07-08 16:57:57.250 189 12336.45 105.60 55377.03 88888.00 2007-07-08 16:57:57.375 189 12336.50 105.70 55377.03 88888.00 2007-07-08 16:57:57.500 189 12336.52 105.67 55377.03 88888.00 2007-07-08 16:57:57.625 189 12336.55 105.65 55376.97 88888.00 2007-07-08 16:57:57.750 189 12336.48 105.62 55376.95 88888.00 2007-07-08 16:57:57.875 189 12336.45 105.65 55376.95 88888.00 2007-07-08 16:57:58.000 189 12336.50 105.70 55376.95 88888.00 2007-07-08 16:57:58.125 189 12336.58 105.67 55376.97 88888.00 2007-07-08 16:57:58.250 189 12336.58 105.70 55376.97 88888.00 2007-07-08 16:57:58.375 189 12336.48 105.67 55376.97 88888.00 2007-07-08 16:57:58.500 189 12336.45 105.60 55376.95 88888.00 2007-07-08 16:57:58.625 189 12336.50 105.62 55376.95 88888.00 2007-07-08 16:57:58.750 189 12336.50 105.67 55376.97 88888.00 2007-07-08 16:57:58.875 189 12336.48 105.70 55377.00 88888.00 2007-07-08 16:57:59.000 189 12336.52 105.75 55376.97 88888.00 2007-07-08 16:57:59.125 189 12336.55 105.72 55377.03 88888.00 2007-07-08 16:57:59.250 189 12336.55 105.72 55377.00 88888.00 2007-07-08 16:57:59.375 189 12336.58 105.72 55376.97 88888.00 2007-07-08 16:57:59.500 189 12336.55 105.70 55377.00 88888.00 2007-07-08 16:57:59.625 189 12336.55 105.75 55377.03 88888.00 2007-07-08 16:57:59.750 189 12336.55 105.75 55377.00 88888.00 2007-07-08 16:57:59.875 189 12336.45 105.72 55377.00 88888.00 2007-07-08 16:58:00.000 189 12336.42 105.65 55376.95 88888.00 2007-07-08 16:58:00.125 189 12336.48 105.70 55376.95 88888.00 2007-07-08 16:58:00.250 189 12336.50 105.72 55376.95 88888.00 2007-07-08 16:58:00.375 189 12336.52 105.78 55376.97 88888.00 2007-07-08 16:58:00.500 189 12336.50 105.67 55376.97 88888.00 2007-07-08 16:58:00.625 189 12336.52 105.67 55376.95 88888.00 2007-07-08 16:58:00.750 189 12336.55 105.72 55376.95 88888.00 2007-07-08 16:58:00.875 189 12336.60 105.75 55376.97 88888.00 2007-07-08 16:58:01.000 189 12336.60 105.72 55376.95 88888.00 2007-07-08 16:58:01.125 189 12336.60 105.65 55376.93 88888.00 2007-07-08 16:58:01.250 189 12336.60 105.67 55376.93 88888.00 2007-07-08 16:58:01.375 189 12336.62 105.72 55376.93 88888.00 2007-07-08 16:58:01.500 189 12336.62 105.78 55376.95 88888.00 2007-07-08 16:58:01.625 189 12336.65 105.75 55376.97 88888.00 2007-07-08 16:58:01.750 189 12336.62 105.72 55376.97 88888.00 2007-07-08 16:58:01.875 189 12336.55 105.72 55376.97 88888.00 2007-07-08 16:58:02.000 189 12336.48 105.67 55376.93 88888.00 2007-07-08 16:58:02.125 189 12336.50 105.70 55376.95 88888.00 2007-07-08 16:58:02.250 189 12336.62 105.70 55376.95 88888.00 2007-07-08 16:58:02.375 189 12336.67 105.70 55376.90 88888.00 2007-07-08 16:58:02.500 189 12336.60 105.67 55376.90 88888.00 2007-07-08 16:58:02.625 189 12336.55 105.70 55376.93 88888.00 2007-07-08 16:58:02.750 189 12336.52 105.70 55376.90 88888.00 2007-07-08 16:58:02.875 189 12336.60 105.67 55376.90 88888.00 2007-07-08 16:58:03.000 189 12336.65 105.70 55376.93 88888.00 2007-07-08 16:58:03.125 189 12336.67 105.75 55376.95 88888.00 2007-07-08 16:58:03.250 189 12336.62 105.70 55376.95 88888.00 2007-07-08 16:58:03.375 189 12336.58 105.67 55376.95 88888.00 2007-07-08 16:58:03.500 189 12336.60 105.72 55376.97 88888.00 2007-07-08 16:58:03.625 189 12336.58 105.78 55376.93 88888.00 2007-07-08 16:58:03.750 189 12336.55 105.78 55376.90 88888.00 2007-07-08 16:58:03.875 189 12336.55 105.78 55376.93 88888.00 2007-07-08 16:58:04.000 189 12336.60 105.75 55376.90 88888.00 2007-07-08 16:58:04.125 189 12336.62 105.75 55376.90 88888.00 2007-07-08 16:58:04.250 189 12336.58 105.75 55376.95 88888.00 2007-07-08 16:58:04.375 189 12336.58 105.75 55376.93 88888.00 2007-07-08 16:58:04.500 189 12336.60 105.78 55376.95 88888.00 2007-07-08 16:58:04.625 189 12336.60 105.78 55376.95 88888.00 2007-07-08 16:58:04.750 189 12336.60 105.78 55376.95 88888.00 2007-07-08 16:58:04.875 189 12336.62 105.72 55376.90 88888.00 2007-07-08 16:58:05.000 189 12336.70 105.78 55376.88 88888.00 2007-07-08 16:58:05.125 189 12336.70 105.78 55376.90 88888.00 2007-07-08 16:58:05.250 189 12336.67 105.75 55376.93 88888.00 2007-07-08 16:58:05.375 189 12336.62 105.75 55376.90 88888.00 2007-07-08 16:58:05.500 189 12336.62 105.75 55376.93 88888.00 2007-07-08 16:58:05.625 189 12336.70 105.83 55376.95 88888.00 2007-07-08 16:58:05.750 189 12336.70 105.85 55376.93 88888.00 2007-07-08 16:58:05.875 189 12336.65 105.83 55376.90 88888.00 2007-07-08 16:58:06.000 189 12336.62 105.78 55376.88 88888.00 2007-07-08 16:58:06.125 189 12336.58 105.72 55376.85 88888.00 2007-07-08 16:58:06.250 189 12336.55 105.70 55376.85 88888.00 2007-07-08 16:58:06.375 189 12336.55 105.72 55376.88 88888.00 2007-07-08 16:58:06.500 189 12336.60 105.75 55376.90 88888.00 2007-07-08 16:58:06.625 189 12336.60 105.78 55376.88 88888.00 2007-07-08 16:58:06.750 189 12336.67 105.80 55376.88 88888.00 2007-07-08 16:58:06.875 189 12336.73 105.83 55376.88 88888.00 2007-07-08 16:58:07.000 189 12336.73 105.85 55376.88 88888.00 2007-07-08 16:58:07.125 189 12336.73 105.85 55376.93 88888.00 2007-07-08 16:58:07.250 189 12336.67 105.85 55376.90 88888.00 2007-07-08 16:58:07.375 189 12336.67 105.80 55376.88 88888.00 2007-07-08 16:58:07.500 189 12336.65 105.78 55376.88 88888.00 2007-07-08 16:58:07.625 189 12336.60 105.75 55376.85 88888.00 2007-07-08 16:58:07.750 189 12336.60 105.75 55376.85 88888.00 2007-07-08 16:58:07.875 189 12336.58 105.75 55376.88 88888.00 2007-07-08 16:58:08.000 189 12336.73 105.83 55376.85 88888.00 2007-07-08 16:58:08.125 189 12336.75 105.80 55376.88 88888.00 2007-07-08 16:58:08.250 189 12336.75 105.88 55376.90 88888.00 2007-07-08 16:58:08.375 189 12336.77 105.88 55376.88 88888.00 2007-07-08 16:58:08.500 189 12336.73 105.78 55376.88 88888.00 2007-07-08 16:58:08.625 189 12336.73 105.78 55376.88 88888.00 2007-07-08 16:58:08.750 189 12336.77 105.88 55376.90 88888.00 2007-07-08 16:58:08.875 189 12336.80 105.92 55376.90 88888.00 2007-07-08 16:58:09.000 189 12336.85 105.88 55376.90 88888.00 2007-07-08 16:58:09.125 189 12336.83 105.88 55376.93 88888.00 2007-07-08 16:58:09.250 189 12336.83 105.80 55376.88 88888.00 2007-07-08 16:58:09.375 189 12336.80 105.80 55376.85 88888.00 2007-07-08 16:58:09.500 189 12336.85 105.80 55376.82 88888.00 2007-07-08 16:58:09.625 189 12336.85 105.78 55376.78 88888.00 2007-07-08 16:58:09.750 189 12336.85 105.83 55376.80 88888.00 2007-07-08 16:58:09.875 189 12336.85 105.83 55376.80 88888.00 2007-07-08 16:58:10.000 189 12336.88 105.85 55376.82 88888.00 2007-07-08 16:58:10.125 189 12336.88 105.85 55376.82 88888.00 2007-07-08 16:58:10.250 189 12336.80 105.80 55376.80 88888.00 2007-07-08 16:58:10.375 189 12336.83 105.80 55376.80 88888.00 2007-07-08 16:58:10.500 189 12336.92 105.90 55376.85 88888.00 2007-07-08 16:58:10.625 189 12336.88 105.88 55376.85 88888.00 2007-07-08 16:58:10.750 189 12336.85 105.88 55376.82 88888.00 2007-07-08 16:58:10.875 189 12336.85 105.90 55376.82 88888.00 2007-07-08 16:58:11.000 189 12336.88 105.92 55376.82 88888.00 2007-07-08 16:58:11.125 189 12336.88 105.92 55376.82 88888.00 2007-07-08 16:58:11.250 189 12336.85 105.85 55376.82 88888.00 2007-07-08 16:58:11.375 189 12336.90 105.83 55376.80 88888.00 2007-07-08 16:58:11.500 189 12336.88 105.85 55376.80 88888.00 2007-07-08 16:58:11.625 189 12336.85 105.88 55376.80 88888.00 2007-07-08 16:58:11.750 189 12336.83 105.88 55376.82 88888.00 2007-07-08 16:58:11.875 189 12336.88 105.90 55376.82 88888.00 2007-07-08 16:58:12.000 189 12336.90 105.92 55376.80 88888.00 2007-07-08 16:58:12.125 189 12336.92 105.92 55376.80 88888.00 2007-07-08 16:58:12.250 189 12336.88 105.88 55376.82 88888.00 2007-07-08 16:58:12.375 189 12336.88 105.88 55376.80 88888.00 2007-07-08 16:58:12.500 189 12336.85 105.83 55376.78 88888.00 2007-07-08 16:58:12.625 189 12336.88 105.83 55376.75 88888.00 2007-07-08 16:58:12.750 189 12336.92 105.85 55376.78 88888.00 2007-07-08 16:58:12.875 189 12336.98 105.90 55376.82 88888.00 2007-07-08 16:58:13.000 189 12336.92 105.85 55376.80 88888.00 2007-07-08 16:58:13.125 189 12336.90 105.88 55376.80 88888.00 2007-07-08 16:58:13.250 189 12336.88 105.88 55376.80 88888.00 2007-07-08 16:58:13.375 189 12336.92 105.92 55376.78 88888.00 2007-07-08 16:58:13.500 189 12336.92 105.95 55376.75 88888.00 2007-07-08 16:58:13.625 189 12336.90 105.88 55376.78 88888.00 2007-07-08 16:58:13.750 189 12336.95 105.88 55376.78 88888.00 2007-07-08 16:58:13.875 189 12336.92 105.92 55376.78 88888.00 2007-07-08 16:58:14.000 189 12336.95 105.85 55376.75 88888.00 2007-07-08 16:58:14.125 189 12336.92 105.85 55376.78 88888.00 2007-07-08 16:58:14.250 189 12336.95 105.85 55376.75 88888.00 2007-07-08 16:58:14.375 189 12336.92 105.85 55376.75 88888.00 2007-07-08 16:58:14.500 189 12336.88 105.90 55376.75 88888.00 2007-07-08 16:58:14.625 189 12336.88 105.88 55376.75 88888.00 2007-07-08 16:58:14.750 189 12336.83 105.83 55376.75 88888.00 2007-07-08 16:58:14.875 189 12336.85 105.85 55376.75 88888.00 2007-07-08 16:58:15.000 189 12336.88 105.90 55376.75 88888.00 2007-07-08 16:58:15.125 189 12336.85 105.88 55376.75 88888.00 2007-07-08 16:58:15.250 189 12336.80 105.90 55376.75 88888.00 2007-07-08 16:58:15.375 189 12336.83 105.92 55376.75 88888.00 2007-07-08 16:58:15.500 189 12336.83 105.85 55376.75 88888.00 2007-07-08 16:58:15.625 189 12336.80 105.88 55376.75 88888.00 2007-07-08 16:58:15.750 189 12336.85 105.92 55376.78 88888.00 2007-07-08 16:58:15.875 189 12336.98 105.97 55376.80 88888.00 2007-07-08 16:58:16.000 189 12336.88 105.92 55376.78 88888.00 2007-07-08 16:58:16.125 189 12336.83 105.92 55376.78 88888.00 2007-07-08 16:58:16.250 189 12336.92 105.95 55376.78 88888.00 2007-07-08 16:58:16.375 189 12337.00 105.92 55376.75 88888.00 2007-07-08 16:58:16.500 189 12336.95 105.92 55376.72 88888.00 2007-07-08 16:58:16.625 189 12336.85 105.92 55376.72 88888.00 2007-07-08 16:58:16.750 189 12336.88 105.95 55376.75 88888.00 2007-07-08 16:58:16.875 189 12336.85 105.92 55376.72 88888.00 2007-07-08 16:58:17.000 189 12336.85 105.88 55376.70 88888.00 2007-07-08 16:58:17.125 189 12336.90 105.92 55376.72 88888.00 2007-07-08 16:58:17.250 189 12336.92 105.92 55376.78 88888.00 2007-07-08 16:58:17.375 189 12336.90 105.92 55376.78 88888.00 2007-07-08 16:58:17.500 189 12336.90 105.90 55376.78 88888.00 2007-07-08 16:58:17.625 189 12336.88 105.92 55376.78 88888.00 2007-07-08 16:58:17.750 189 12336.88 105.90 55376.75 88888.00 2007-07-08 16:58:17.875 189 12336.90 105.90 55376.75 88888.00 2007-07-08 16:58:18.000 189 12336.90 105.92 55376.72 88888.00 2007-07-08 16:58:18.125 189 12336.92 105.88 55376.70 88888.00 2007-07-08 16:58:18.250 189 12336.90 105.80 55376.68 88888.00 2007-07-08 16:58:18.375 189 12336.90 105.85 55376.70 88888.00 2007-07-08 16:58:18.500 189 12336.88 105.95 55376.72 88888.00 2007-07-08 16:58:18.625 189 12336.85 105.97 55376.75 88888.00 2007-07-08 16:58:18.750 189 12336.90 105.95 55376.72 88888.00 2007-07-08 16:58:18.875 189 12336.90 105.97 55376.75 88888.00 2007-07-08 16:58:19.000 189 12336.95 105.97 55376.75 88888.00 2007-07-08 16:58:19.125 189 12336.95 105.97 55376.75 88888.00 2007-07-08 16:58:19.250 189 12336.95 105.92 55376.75 88888.00 2007-07-08 16:58:19.375 189 12336.95 105.97 55376.75 88888.00 2007-07-08 16:58:19.500 189 12336.92 105.95 55376.75 88888.00 2007-07-08 16:58:19.625 189 12336.88 105.90 55376.72 88888.00 2007-07-08 16:58:19.750 189 12336.85 105.90 55376.75 88888.00 2007-07-08 16:58:19.875 189 12336.85 105.95 55376.78 88888.00 2007-07-08 16:58:20.000 189 12336.98 106.03 55376.75 88888.00 2007-07-08 16:58:20.125 189 12337.02 106.03 55376.75 88888.00 2007-07-08 16:58:20.250 189 12337.00 105.97 55376.75 88888.00 2007-07-08 16:58:20.375 189 12336.95 105.90 55376.78 88888.00 2007-07-08 16:58:20.500 189 12336.92 105.90 55376.72 88888.00 2007-07-08 16:58:20.625 189 12336.92 105.88 55376.70 88888.00 2007-07-08 16:58:20.750 189 12336.88 105.92 55376.72 88888.00 2007-07-08 16:58:20.875 189 12336.92 105.92 55376.75 88888.00 2007-07-08 16:58:21.000 189 12336.92 105.92 55376.72 88888.00 2007-07-08 16:58:21.125 189 12336.92 105.95 55376.78 88888.00 2007-07-08 16:58:21.250 189 12336.95 105.95 55376.75 88888.00 2007-07-08 16:58:21.375 189 12336.95 105.97 55376.72 88888.00 2007-07-08 16:58:21.500 189 12336.92 106.00 55376.72 88888.00 2007-07-08 16:58:21.625 189 12336.92 106.00 55376.75 88888.00 2007-07-08 16:58:21.750 189 12336.88 105.97 55376.78 88888.00 2007-07-08 16:58:21.875 189 12336.83 105.92 55376.75 88888.00 2007-07-08 16:58:22.000 189 12336.90 105.88 55376.72 88888.00 2007-07-08 16:58:22.125 189 12336.95 105.97 55376.75 88888.00 2007-07-08 16:58:22.250 189 12336.88 106.00 55376.75 88888.00 2007-07-08 16:58:22.375 189 12336.85 105.97 55376.75 88888.00 2007-07-08 16:58:22.500 189 12336.88 105.95 55376.75 88888.00 2007-07-08 16:58:22.625 189 12336.88 105.95 55376.72 88888.00 2007-07-08 16:58:22.750 189 12336.80 105.92 55376.70 88888.00 2007-07-08 16:58:22.875 189 12336.80 105.90 55376.72 88888.00 2007-07-08 16:58:23.000 189 12336.90 105.97 55376.70 88888.00 2007-07-08 16:58:23.125 189 12336.95 105.97 55376.75 88888.00 2007-07-08 16:58:23.250 189 12336.88 105.95 55376.72 88888.00 2007-07-08 16:58:23.375 189 12336.90 105.97 55376.75 88888.00 2007-07-08 16:58:23.500 189 12336.88 105.95 55376.75 88888.00 2007-07-08 16:58:23.625 189 12336.92 106.00 55376.75 88888.00 2007-07-08 16:58:23.750 189 12336.92 105.97 55376.72 88888.00 2007-07-08 16:58:23.875 189 12336.85 105.92 55376.70 88888.00 2007-07-08 16:58:24.000 189 12336.85 105.92 55376.68 88888.00 2007-07-08 16:58:24.125 189 12336.88 105.95 55376.75 88888.00 2007-07-08 16:58:24.250 189 12336.83 105.97 55376.78 88888.00 2007-07-08 16:58:24.375 189 12336.85 105.97 55376.80 88888.00 2007-07-08 16:58:24.500 189 12336.85 105.97 55376.78 88888.00 2007-07-08 16:58:24.625 189 12336.88 106.00 55376.78 88888.00 2007-07-08 16:58:24.750 189 12336.92 106.00 55376.78 88888.00 2007-07-08 16:58:24.875 189 12336.92 105.90 55376.78 88888.00 2007-07-08 16:58:25.000 189 12337.00 106.00 55376.80 88888.00 2007-07-08 16:58:25.125 189 12336.98 105.97 55376.78 88888.00 2007-07-08 16:58:25.250 189 12336.85 105.95 55376.78 88888.00 2007-07-08 16:58:25.375 189 12336.90 105.92 55376.75 88888.00 2007-07-08 16:58:25.500 189 12336.98 105.92 55376.75 88888.00 2007-07-08 16:58:25.625 189 12337.08 105.95 55376.75 88888.00 2007-07-08 16:58:25.750 189 12336.98 105.95 55376.75 88888.00 2007-07-08 16:58:25.875 189 12336.92 105.97 55376.78 88888.00 2007-07-08 16:58:26.000 189 12336.90 105.95 55376.72 88888.00 2007-07-08 16:58:26.125 189 12336.85 105.92 55376.72 88888.00 2007-07-08 16:58:26.250 189 12336.85 105.88 55376.72 88888.00 2007-07-08 16:58:26.375 189 12336.85 105.92 55376.70 88888.00 2007-07-08 16:58:26.500 189 12336.77 105.88 55376.65 88888.00 2007-07-08 16:58:26.625 189 12336.73 105.83 55376.62 88888.00 2007-07-08 16:58:26.750 189 12336.80 105.88 55376.68 88888.00 2007-07-08 16:58:26.875 189 12336.75 105.88 55376.70 88888.00 2007-07-08 16:58:27.000 189 12336.75 105.92 55376.68 88888.00 2007-07-08 16:58:27.125 189 12336.83 105.95 55376.72 88888.00 2007-07-08 16:58:27.250 189 12336.85 105.88 55376.72 88888.00 2007-07-08 16:58:27.375 189 12336.85 105.88 55376.72 88888.00 2007-07-08 16:58:27.500 189 12336.80 105.88 55376.72 88888.00 2007-07-08 16:58:27.625 189 12336.77 105.88 55376.72 88888.00 2007-07-08 16:58:27.750 189 12336.80 105.83 55376.70 88888.00 2007-07-08 16:58:27.875 189 12336.77 105.83 55376.75 88888.00 2007-07-08 16:58:28.000 189 12336.80 105.90 55376.78 88888.00 2007-07-08 16:58:28.125 189 12336.80 105.95 55376.78 88888.00 2007-07-08 16:58:28.250 189 12336.83 105.90 55376.72 88888.00 2007-07-08 16:58:28.375 189 12336.88 105.85 55376.75 88888.00 2007-07-08 16:58:28.500 189 12336.90 105.90 55376.72 88888.00 2007-07-08 16:58:28.625 189 12336.90 105.88 55376.70 88888.00 2007-07-08 16:58:28.750 189 12336.90 105.90 55376.68 88888.00 2007-07-08 16:58:28.875 189 12336.95 105.92 55376.70 88888.00 2007-07-08 16:58:29.000 189 12336.98 105.92 55376.70 88888.00 2007-07-08 16:58:29.125 189 12336.88 105.92 55376.75 88888.00 2007-07-08 16:58:29.250 189 12336.75 105.90 55376.72 88888.00 2007-07-08 16:58:29.375 189 12336.80 105.88 55376.70 88888.00 2007-07-08 16:58:29.500 189 12336.80 105.88 55376.72 88888.00 2007-07-08 16:58:29.625 189 12336.85 105.88 55376.72 88888.00 2007-07-08 16:58:29.750 189 12336.83 105.85 55376.72 88888.00 2007-07-08 16:58:29.875 189 12336.85 105.85 55376.75 88888.00 2007-07-08 16:58:30.000 189 12336.95 105.85 55376.75 88888.00 2007-07-08 16:58:30.125 189 12336.95 105.88 55376.75 88888.00 2007-07-08 16:58:30.250 189 12336.85 105.83 55376.78 88888.00 2007-07-08 16:58:30.375 189 12336.77 105.80 55376.72 88888.00 2007-07-08 16:58:30.500 189 12336.77 105.80 55376.75 88888.00 2007-07-08 16:58:30.625 189 12336.77 105.78 55376.75 88888.00 2007-07-08 16:58:30.750 189 12336.80 105.83 55376.78 88888.00 2007-07-08 16:58:30.875 189 12336.88 105.83 55376.75 88888.00 2007-07-08 16:58:31.000 189 12336.98 105.83 55376.72 88888.00 2007-07-08 16:58:31.125 189 12336.98 105.83 55376.75 88888.00 2007-07-08 16:58:31.250 189 12336.90 105.83 55376.78 88888.00 2007-07-08 16:58:31.375 189 12336.83 105.83 55376.78 88888.00 2007-07-08 16:58:31.500 189 12336.83 105.88 55376.75 88888.00 2007-07-08 16:58:31.625 189 12336.88 105.85 55376.75 88888.00 2007-07-08 16:58:31.750 189 12336.90 105.88 55376.75 88888.00 2007-07-08 16:58:31.875 189 12336.85 105.95 55376.78 88888.00 2007-07-08 16:58:32.000 189 12336.83 105.90 55376.78 88888.00 2007-07-08 16:58:32.125 189 12336.80 105.92 55376.80 88888.00 2007-07-08 16:58:32.250 189 12336.83 105.90 55376.78 88888.00 2007-07-08 16:58:32.375 189 12336.85 105.85 55376.75 88888.00 2007-07-08 16:58:32.500 189 12336.80 105.78 55376.75 88888.00 2007-07-08 16:58:32.625 189 12336.83 105.75 55376.78 88888.00 2007-07-08 16:58:32.750 189 12336.88 105.80 55376.80 88888.00 2007-07-08 16:58:32.875 189 12336.88 105.85 55376.82 88888.00 2007-07-08 16:58:33.000 189 12336.85 105.83 55376.78 88888.00 2007-07-08 16:58:33.125 189 12336.88 105.83 55376.78 88888.00 2007-07-08 16:58:33.250 189 12336.88 105.80 55376.78 88888.00 2007-07-08 16:58:33.375 189 12336.80 105.78 55376.75 88888.00 2007-07-08 16:58:33.500 189 12336.77 105.75 55376.75 88888.00 2007-07-08 16:58:33.625 189 12336.88 105.75 55376.75 88888.00 2007-07-08 16:58:33.750 189 12336.88 105.75 55376.72 88888.00 2007-07-08 16:58:33.875 189 12336.88 105.75 55376.72 88888.00 2007-07-08 16:58:34.000 189 12336.88 105.75 55376.72 88888.00 2007-07-08 16:58:34.125 189 12336.92 105.70 55376.75 88888.00 2007-07-08 16:58:34.250 189 12336.85 105.72 55376.78 88888.00 2007-07-08 16:58:34.375 189 12336.80 105.75 55376.75 88888.00 2007-07-08 16:58:34.500 189 12336.77 105.72 55376.75 88888.00 2007-07-08 16:58:34.625 189 12336.77 105.70 55376.72 88888.00 2007-07-08 16:58:34.750 189 12336.75 105.70 55376.78 88888.00 2007-07-08 16:58:34.875 189 12336.77 105.72 55376.78 88888.00 2007-07-08 16:58:35.000 189 12336.83 105.72 55376.78 88888.00 2007-07-08 16:58:35.125 189 12336.80 105.70 55376.80 88888.00 2007-07-08 16:58:35.250 189 12336.80 105.67 55376.82 88888.00 2007-07-08 16:58:35.375 189 12336.85 105.65 55376.80 88888.00 2007-07-08 16:58:35.500 189 12336.80 105.67 55376.78 88888.00 2007-07-08 16:58:35.625 189 12336.80 105.75 55376.80 88888.00 2007-07-08 16:58:35.750 189 12336.77 105.75 55376.80 88888.00 2007-07-08 16:58:35.875 189 12336.77 105.75 55376.80 88888.00 2007-07-08 16:58:36.000 189 12336.80 105.70 55376.78 88888.00 2007-07-08 16:58:36.125 189 12336.85 105.67 55376.78 88888.00 2007-07-08 16:58:36.250 189 12336.77 105.67 55376.80 88888.00 2007-07-08 16:58:36.375 189 12336.75 105.65 55376.80 88888.00 2007-07-08 16:58:36.500 189 12336.70 105.65 55376.80 88888.00 2007-07-08 16:58:36.625 189 12336.67 105.67 55376.80 88888.00 2007-07-08 16:58:36.750 189 12336.70 105.67 55376.78 88888.00 2007-07-08 16:58:36.875 189 12336.73 105.65 55376.75 88888.00 2007-07-08 16:58:37.000 189 12336.70 105.60 55376.75 88888.00 2007-07-08 16:58:37.125 189 12336.75 105.62 55376.78 88888.00 2007-07-08 16:58:37.250 189 12336.75 105.65 55376.80 88888.00 2007-07-08 16:58:37.375 189 12336.83 105.70 55376.82 88888.00 2007-07-08 16:58:37.500 189 12336.80 105.67 55376.78 88888.00 2007-07-08 16:58:37.625 189 12336.80 105.62 55376.78 88888.00 2007-07-08 16:58:37.750 189 12336.80 105.62 55376.75 88888.00 2007-07-08 16:58:37.875 189 12336.77 105.65 55376.80 88888.00 2007-07-08 16:58:38.000 189 12336.73 105.65 55376.78 88888.00 2007-07-08 16:58:38.125 189 12336.73 105.65 55376.75 88888.00 2007-07-08 16:58:38.250 189 12336.70 105.60 55376.75 88888.00 2007-07-08 16:58:38.375 189 12336.77 105.62 55376.78 88888.00 2007-07-08 16:58:38.500 189 12336.83 105.62 55376.75 88888.00 2007-07-08 16:58:38.625 189 12336.83 105.58 55376.78 88888.00 2007-07-08 16:58:38.750 189 12336.85 105.62 55376.75 88888.00 2007-07-08 16:58:38.875 189 12336.80 105.62 55376.78 88888.00 2007-07-08 16:58:39.000 189 12336.70 105.65 55376.78 88888.00 2007-07-08 16:58:39.125 189 12336.75 105.67 55376.80 88888.00 2007-07-08 16:58:39.250 189 12336.75 105.62 55376.80 88888.00 2007-07-08 16:58:39.375 189 12336.80 105.60 55376.78 88888.00 2007-07-08 16:58:39.500 189 12336.85 105.62 55376.78 88888.00 2007-07-08 16:58:39.625 189 12336.83 105.62 55376.78 88888.00 2007-07-08 16:58:39.750 189 12336.75 105.60 55376.75 88888.00 2007-07-08 16:58:39.875 189 12336.75 105.62 55376.75 88888.00 2007-07-08 16:58:40.000 189 12336.77 105.60 55376.78 88888.00 2007-07-08 16:58:40.125 189 12336.75 105.65 55376.80 88888.00 2007-07-08 16:58:40.250 189 12336.73 105.62 55376.78 88888.00 2007-07-08 16:58:40.375 189 12336.73 105.58 55376.75 88888.00 2007-07-08 16:58:40.500 189 12336.77 105.60 55376.75 88888.00 2007-07-08 16:58:40.625 189 12336.90 105.65 55376.78 88888.00 2007-07-08 16:58:40.750 189 12336.92 105.65 55376.80 88888.00 2007-07-08 16:58:40.875 189 12336.88 105.60 55376.80 88888.00 2007-07-08 16:58:42.000 189 12336.80 105.55 55376.80 88888.00 2007-07-08 16:58:42.125 189 12336.73 105.55 55376.78 88888.00 2007-07-08 16:58:42.250 189 12336.70 105.47 55376.75 88888.00 2007-07-08 16:58:42.375 189 12336.75 105.53 55376.75 88888.00 2007-07-08 16:58:42.500 189 12336.80 105.55 55376.75 88888.00 2007-07-08 16:58:42.625 189 12336.75 105.50 55376.72 88888.00 2007-07-08 16:58:42.750 189 12336.73 105.50 55376.70 88888.00 2007-07-08 16:58:42.875 189 12336.75 105.45 55376.72 88888.00 2007-07-08 16:58:42.000 189 12336.80 105.42 55376.75 88888.00 2007-07-08 16:58:42.125 189 12336.80 105.53 55376.78 88888.00 2007-07-08 16:58:42.250 189 12336.75 105.53 55376.78 88888.00 2007-07-08 16:58:42.375 189 12336.77 105.50 55376.78 88888.00 2007-07-08 16:58:42.500 189 12336.83 105.53 55376.78 88888.00 2007-07-08 16:58:42.625 189 12336.83 105.50 55376.78 88888.00 2007-07-08 16:58:42.750 189 12336.77 105.40 55376.75 88888.00 2007-07-08 16:58:42.875 189 12336.75 105.40 55376.78 88888.00 2007-07-08 16:58:43.000 189 12336.77 105.50 55376.82 88888.00 2007-07-08 16:58:43.125 189 12336.77 105.53 55376.80 88888.00 2007-07-08 16:58:43.250 189 12336.67 105.42 55376.80 88888.00 2007-07-08 16:58:43.375 189 12336.67 105.50 55376.80 88888.00 2007-07-08 16:58:43.500 189 12336.67 105.47 55376.80 88888.00 2007-07-08 16:58:43.625 189 12336.73 105.45 55376.80 88888.00 2007-07-08 16:58:43.750 189 12336.80 105.47 55376.80 88888.00 2007-07-08 16:58:43.875 189 12336.80 105.47 55376.80 88888.00 2007-07-08 16:58:44.000 189 12336.77 105.47 55376.78 88888.00 2007-07-08 16:58:44.125 189 12336.80 105.53 55376.80 88888.00 2007-07-08 16:58:44.250 189 12336.83 105.53 55376.82 88888.00 2007-07-08 16:58:44.375 189 12336.85 105.45 55376.80 88888.00 2007-07-08 16:58:44.500 189 12336.88 105.45 55376.80 88888.00 2007-07-08 16:58:44.625 189 12336.88 105.47 55376.80 88888.00 2007-07-08 16:58:44.750 189 12336.88 105.50 55376.82 88888.00 2007-07-08 16:58:44.875 189 12336.85 105.45 55376.80 88888.00 2007-07-08 16:58:45.000 189 12336.83 105.40 55376.78 88888.00 2007-07-08 16:58:45.125 189 12336.75 105.40 55376.80 88888.00 2007-07-08 16:58:45.250 189 12336.73 105.38 55376.78 88888.00 2007-07-08 16:58:45.375 189 12336.75 105.38 55376.78 88888.00 2007-07-08 16:58:45.500 189 12336.83 105.42 55376.78 88888.00 2007-07-08 16:58:45.625 189 12336.83 105.45 55376.78 88888.00 2007-07-08 16:58:45.750 189 12336.83 105.40 55376.75 88888.00 2007-07-08 16:58:45.875 189 12336.80 105.35 55376.75 88888.00 2007-07-08 16:58:46.000 189 12336.75 105.30 55376.78 88888.00 2007-07-08 16:58:46.125 189 12336.77 105.38 55376.82 88888.00 2007-07-08 16:58:46.250 189 12336.80 105.35 55376.85 88888.00 2007-07-08 16:58:46.375 189 12336.77 105.33 55376.82 88888.00 2007-07-08 16:58:46.500 189 12336.77 105.30 55376.78 88888.00 2007-07-08 16:58:46.625 189 12336.75 105.28 55376.80 88888.00 2007-07-08 16:58:46.750 189 12336.75 105.33 55376.80 88888.00 2007-07-08 16:58:46.875 189 12336.80 105.35 55376.80 88888.00 2007-07-08 16:58:47.000 189 12336.77 105.30 55376.78 88888.00 2007-07-08 16:58:47.125 189 12336.83 105.30 55376.78 88888.00 2007-07-08 16:58:47.250 189 12336.83 105.25 55376.75 88888.00 2007-07-08 16:58:47.375 189 12336.85 105.28 55376.75 88888.00 2007-07-08 16:58:47.500 189 12336.85 105.30 55376.78 88888.00 2007-07-08 16:58:47.625 189 12336.85 105.33 55376.78 88888.00 2007-07-08 16:58:47.750 189 12336.80 105.33 55376.80 88888.00 2007-07-08 16:58:47.875 189 12336.75 105.35 55376.80 88888.00 2007-07-08 16:58:48.000 189 12336.75 105.35 55376.78 88888.00 2007-07-08 16:58:48.125 189 12336.83 105.30 55376.80 88888.00 2007-07-08 16:58:48.250 189 12336.83 105.28 55376.82 88888.00 2007-07-08 16:58:48.375 189 12336.85 105.25 55376.85 88888.00 2007-07-08 16:58:48.500 189 12336.80 105.22 55376.80 88888.00 2007-07-08 16:58:48.625 189 12336.80 105.25 55376.78 88888.00 2007-07-08 16:58:48.750 189 12336.77 105.22 55376.80 88888.00 2007-07-08 16:58:48.875 189 12336.77 105.25 55376.80 88888.00 2007-07-08 16:58:49.000 189 12336.73 105.28 55376.80 88888.00 2007-07-08 16:58:49.125 189 12336.73 105.25 55376.80 88888.00 2007-07-08 16:58:49.250 189 12336.70 105.25 55376.80 88888.00 2007-07-08 16:58:49.375 189 12336.77 105.30 55376.80 88888.00 2007-07-08 16:58:49.500 189 12336.80 105.28 55376.80 88888.00 2007-07-08 16:58:49.625 189 12336.77 105.20 55376.80 88888.00 2007-07-08 16:58:49.750 189 12336.77 105.20 55376.80 88888.00 2007-07-08 16:58:49.875 189 12336.80 105.22 55376.80 88888.00 2007-07-08 16:58:50.000 189 12336.80 105.20 55376.75 88888.00 2007-07-08 16:58:50.125 189 12336.75 105.17 55376.75 88888.00 2007-07-08 16:58:50.250 189 12336.75 105.17 55376.80 88888.00 2007-07-08 16:58:50.375 189 12336.83 105.20 55376.80 88888.00 2007-07-08 16:58:50.500 189 12336.83 105.28 55376.85 88888.00 2007-07-08 16:58:50.625 189 12336.77 105.25 55376.85 88888.00 2007-07-08 16:58:50.750 189 12336.65 105.22 55376.80 88888.00 2007-07-08 16:58:50.875 189 12336.60 105.17 55376.82 88888.00 2007-07-08 16:58:51.000 189 12336.62 105.17 55376.82 88888.00 2007-07-08 16:58:51.125 189 12336.65 105.15 55376.82 88888.00 2007-07-08 16:58:51.250 189 12336.60 105.12 55376.82 88888.00 2007-07-08 16:58:51.375 189 12336.67 105.17 55376.85 88888.00 2007-07-08 16:58:51.500 189 12336.67 105.20 55376.80 88888.00 2007-07-08 16:58:51.625 189 12336.70 105.15 55376.80 88888.00 2007-07-08 16:58:51.750 189 12336.67 105.12 55376.80 88888.00 2007-07-08 16:58:51.875 189 12336.70 105.17 55376.82 88888.00 2007-07-08 16:58:52.000 189 12336.67 105.20 55376.82 88888.00 2007-07-08 16:58:52.125 189 12336.62 105.20 55376.80 88888.00 2007-07-08 16:58:52.250 189 12336.52 105.20 55376.85 88888.00 2007-07-08 16:58:52.375 189 12336.62 105.22 55376.85 88888.00 2007-07-08 16:58:52.500 189 12336.67 105.17 55376.82 88888.00 2007-07-08 16:58:52.625 189 12336.67 105.15 55376.82 88888.00 2007-07-08 16:58:52.750 189 12336.65 105.15 55376.85 88888.00 2007-07-08 16:58:52.875 189 12336.65 105.10 55376.85 88888.00 2007-07-08 16:58:53.000 189 12336.62 105.12 55376.85 88888.00 2007-07-08 16:58:53.125 189 12336.58 105.15 55376.85 88888.00 2007-07-08 16:58:53.250 189 12336.52 105.08 55376.82 88888.00 2007-07-08 16:58:53.375 189 12336.55 105.10 55376.82 88888.00 2007-07-08 16:58:53.500 189 12336.58 105.08 55376.85 88888.00 2007-07-08 16:58:53.625 189 12336.58 105.12 55376.85 88888.00 2007-07-08 16:58:53.750 189 12336.55 105.17 55376.88 88888.00 2007-07-08 16:58:53.875 189 12336.48 105.17 55376.88 88888.00 2007-07-08 16:58:54.000 189 12336.50 105.15 55376.85 88888.00 2007-07-08 16:58:54.125 189 12336.50 105.12 55376.88 88888.00 2007-07-08 16:58:54.250 189 12336.42 105.10 55376.88 88888.00 2007-07-08 16:58:54.375 189 12336.48 105.15 55376.88 88888.00 2007-07-08 16:58:54.500 189 12336.60 105.17 55376.90 88888.00 2007-07-08 16:58:54.625 189 12336.60 105.17 55376.88 88888.00 2007-07-08 16:58:54.750 189 12336.58 105.20 55376.88 88888.00 2007-07-08 16:58:54.875 189 12336.55 105.15 55376.85 88888.00 2007-07-08 16:58:55.000 189 12336.55 105.17 55376.88 88888.00 2007-07-08 16:58:55.125 189 12336.55 105.17 55376.90 88888.00 2007-07-08 16:58:55.250 189 12336.55 105.15 55376.88 88888.00 2007-07-08 16:58:55.375 189 12336.50 105.15 55376.88 88888.00 2007-07-08 16:58:55.500 189 12336.50 105.15 55376.90 88888.00 2007-07-08 16:58:55.625 189 12336.48 105.12 55376.85 88888.00 2007-07-08 16:58:55.750 189 12336.55 105.12 55376.88 88888.00 2007-07-08 16:58:55.875 189 12336.60 105.17 55376.93 88888.00 2007-07-08 16:58:56.000 189 12336.55 105.17 55376.90 88888.00 2007-07-08 16:58:56.125 189 12336.50 105.17 55376.90 88888.00 2007-07-08 16:58:56.250 189 12336.52 105.17 55376.88 88888.00 2007-07-08 16:58:56.375 189 12336.52 105.20 55376.90 88888.00 2007-07-08 16:58:56.500 189 12336.45 105.17 55376.88 88888.00 2007-07-08 16:58:56.625 189 12336.40 105.12 55376.88 88888.00 2007-07-08 16:58:56.750 189 12336.50 105.15 55376.93 88888.00 2007-07-08 16:58:56.875 189 12336.55 105.25 55376.90 88888.00 2007-07-08 16:58:57.000 189 12336.45 105.22 55376.88 88888.00 2007-07-08 16:58:57.125 189 12336.42 105.15 55376.85 88888.00 2007-07-08 16:58:57.250 189 12336.50 105.17 55376.85 88888.00 2007-07-08 16:58:57.375 189 12336.55 105.25 55376.85 88888.00 2007-07-08 16:58:57.500 189 12336.50 105.22 55376.90 88888.00 2007-07-08 16:58:57.625 189 12336.42 105.25 55376.90 88888.00 2007-07-08 16:58:57.750 189 12336.45 105.25 55376.85 88888.00 2007-07-08 16:58:57.875 189 12336.52 105.25 55376.82 88888.00 2007-07-08 16:58:58.000 189 12336.50 105.20 55376.82 88888.00 2007-07-08 16:58:58.125 189 12336.50 105.17 55376.82 88888.00 2007-07-08 16:58:58.250 189 12336.48 105.25 55376.88 88888.00 2007-07-08 16:58:58.375 189 12336.48 105.28 55376.90 88888.00 2007-07-08 16:58:58.500 189 12336.38 105.25 55376.90 88888.00 2007-07-08 16:58:58.625 189 12336.35 105.25 55376.90 88888.00 2007-07-08 16:58:58.750 189 12336.27 105.25 55376.90 88888.00 2007-07-08 16:58:58.875 189 12336.35 105.28 55376.90 88888.00 2007-07-08 16:58:59.000 189 12336.42 105.22 55376.90 88888.00 2007-07-08 16:58:59.125 189 12336.45 105.30 55376.95 88888.00 2007-07-08 16:58:59.250 189 12336.45 105.35 55376.95 88888.00 2007-07-08 16:58:59.375 189 12336.48 105.38 55376.95 88888.00 2007-07-08 16:58:59.500 189 12336.48 105.38 55376.95 88888.00 2007-07-08 16:58:59.625 189 12336.45 105.35 55376.93 88888.00 2007-07-08 16:58:59.750 189 12336.42 105.35 55376.95 88888.00 2007-07-08 16:58:59.875 189 12336.45 105.40 55376.95 88888.00 2007-07-08 16:59:00.000 189 12336.45 105.38 55376.90 88888.00 2007-07-08 16:59:00.125 189 12336.38 105.33 55376.88 88888.00 2007-07-08 16:59:00.250 189 12336.35 105.30 55376.90 88888.00 2007-07-08 16:59:00.375 189 12336.40 105.35 55376.90 88888.00 2007-07-08 16:59:00.500 189 12336.38 105.40 55376.93 88888.00 2007-07-08 16:59:00.625 189 12336.38 105.40 55376.93 88888.00 2007-07-08 16:59:00.750 189 12336.38 105.40 55376.93 88888.00 2007-07-08 16:59:00.875 189 12336.35 105.40 55376.93 88888.00 2007-07-08 16:59:01.000 189 12336.35 105.45 55376.93 88888.00 2007-07-08 16:59:01.125 189 12336.35 105.42 55376.93 88888.00 2007-07-08 16:59:01.250 189 12336.27 105.35 55376.93 88888.00 2007-07-08 16:59:01.375 189 12336.35 105.40 55376.93 88888.00 2007-07-08 16:59:01.500 189 12336.40 105.47 55376.90 88888.00 2007-07-08 16:59:01.625 189 12336.40 105.47 55376.93 88888.00 2007-07-08 16:59:01.750 189 12336.38 105.47 55376.93 88888.00 2007-07-08 16:59:01.875 189 12336.38 105.45 55376.93 88888.00 2007-07-08 16:59:02.000 189 12336.38 105.47 55376.88 88888.00 2007-07-08 16:59:02.125 189 12336.40 105.47 55376.95 88888.00 2007-07-08 16:59:02.250 189 12336.35 105.47 55376.93 88888.00 2007-07-08 16:59:02.375 189 12336.30 105.50 55376.88 88888.00 2007-07-08 16:59:02.500 189 12336.23 105.53 55376.90 88888.00 2007-07-08 16:59:02.625 189 12336.25 105.55 55376.90 88888.00 2007-07-08 16:59:02.750 189 12336.23 105.53 55376.90 88888.00 2007-07-08 16:59:02.875 189 12336.23 105.53 55376.88 88888.00 2007-07-08 16:59:03.000 189 12336.27 105.60 55376.88 88888.00 2007-07-08 16:59:03.125 189 12336.33 105.62 55376.88 88888.00 2007-07-08 16:59:03.250 189 12336.27 105.58 55376.88 88888.00 2007-07-08 16:59:03.375 189 12336.30 105.55 55376.88 88888.00 2007-07-08 16:59:03.500 189 12336.30 105.60 55376.88 88888.00 2007-07-08 16:59:03.625 189 12336.23 105.65 55376.88 88888.00 2007-07-08 16:59:03.750 189 12336.23 105.62 55376.85 88888.00 2007-07-08 16:59:03.875 189 12336.25 105.60 55376.85 88888.00 2007-07-08 16:59:04.000 189 12336.25 105.65 55376.82 88888.00 2007-07-08 16:59:04.125 189 12336.25 105.65 55376.85 88888.00 2007-07-08 16:59:04.250 189 12336.25 105.62 55376.88 88888.00 2007-07-08 16:59:04.375 189 12336.20 105.65 55376.88 88888.00 2007-07-08 16:59:04.500 189 12336.17 105.62 55376.90 88888.00 2007-07-08 16:59:04.625 189 12336.23 105.67 55376.88 88888.00 2007-07-08 16:59:04.750 189 12336.27 105.72 55376.88 88888.00 2007-07-08 16:59:04.875 189 12336.27 105.70 55376.88 88888.00 2007-07-08 16:59:05.000 189 12336.27 105.67 55376.85 88888.00 2007-07-08 16:59:05.125 189 12336.33 105.75 55376.90 88888.00 2007-07-08 16:59:05.250 189 12336.33 105.72 55376.90 88888.00 2007-07-08 16:59:05.375 189 12336.33 105.75 55376.88 88888.00 2007-07-08 16:59:05.500 189 12336.30 105.72 55376.88 88888.00 2007-07-08 16:59:05.625 189 12336.30 105.72 55376.88 88888.00 2007-07-08 16:59:05.750 189 12336.25 105.72 55376.90 88888.00 2007-07-08 16:59:05.875 189 12336.25 105.75 55376.90 88888.00 2007-07-08 16:59:06.000 189 12336.30 105.78 55376.88 88888.00 2007-07-08 16:59:06.125 189 12336.35 105.80 55376.90 88888.00 2007-07-08 16:59:06.250 189 12336.30 105.78 55376.90 88888.00 2007-07-08 16:59:06.375 189 12336.27 105.78 55376.88 88888.00 2007-07-08 16:59:06.500 189 12336.27 105.78 55376.85 88888.00 2007-07-08 16:59:06.625 189 12336.33 105.80 55376.88 88888.00 2007-07-08 16:59:06.750 189 12336.35 105.85 55376.88 88888.00 2007-07-08 16:59:06.875 189 12336.27 105.83 55376.88 88888.00 2007-07-08 16:59:07.000 189 12336.23 105.80 55376.88 88888.00 2007-07-08 16:59:07.125 189 12336.27 105.83 55376.93 88888.00 2007-07-08 16:59:07.250 189 12336.25 105.85 55376.93 88888.00 2007-07-08 16:59:07.375 189 12336.27 105.85 55376.90 88888.00 2007-07-08 16:59:07.500 189 12336.23 105.92 55376.90 88888.00 2007-07-08 16:59:07.625 189 12336.25 105.97 55376.95 88888.00 2007-07-08 16:59:07.750 189 12336.27 106.03 55376.95 88888.00 2007-07-08 16:59:07.875 189 12336.25 105.95 55376.93 88888.00 2007-07-08 16:59:08.000 189 12336.17 105.92 55376.93 88888.00 2007-07-08 16:59:08.125 189 12336.17 105.90 55376.90 88888.00 2007-07-08 16:59:08.250 189 12336.23 105.95 55376.95 88888.00 2007-07-08 16:59:08.375 189 12336.30 105.95 55376.90 88888.00 2007-07-08 16:59:08.500 189 12336.27 105.95 55376.90 88888.00 2007-07-08 16:59:08.625 189 12336.25 106.03 55376.90 88888.00 2007-07-08 16:59:08.750 189 12336.23 106.05 55376.85 88888.00 2007-07-08 16:59:08.875 189 12336.17 106.00 55376.85 88888.00 2007-07-08 16:59:09.000 189 12336.15 106.03 55376.88 88888.00 2007-07-08 16:59:09.125 189 12336.12 106.08 55376.88 88888.00 2007-07-08 16:59:09.250 189 12336.15 106.05 55376.85 88888.00 2007-07-08 16:59:09.375 189 12336.20 106.03 55376.85 88888.00 2007-07-08 16:59:09.500 189 12336.23 106.03 55376.82 88888.00 2007-07-08 16:59:09.625 189 12336.23 106.05 55376.85 88888.00 2007-07-08 16:59:09.750 189 12336.20 106.05 55376.88 88888.00 2007-07-08 16:59:09.875 189 12336.20 106.12 55376.88 88888.00 2007-07-08 16:59:10.000 189 12336.20 106.15 55376.85 88888.00 2007-07-08 16:59:10.125 189 12336.17 106.12 55376.85 88888.00 2007-07-08 16:59:10.250 189 12336.17 106.08 55376.88 88888.00 2007-07-08 16:59:10.375 189 12336.23 106.08 55376.88 88888.00 2007-07-08 16:59:10.500 189 12336.20 106.15 55376.88 88888.00 2007-07-08 16:59:10.625 189 12336.20 106.17 55376.88 88888.00 2007-07-08 16:59:10.750 189 12336.23 106.17 55376.88 88888.00 2007-07-08 16:59:10.875 189 12336.23 106.20 55376.85 88888.00 2007-07-08 16:59:11.000 189 12336.20 106.22 55376.88 88888.00 2007-07-08 16:59:11.125 189 12336.20 106.25 55376.90 88888.00 2007-07-08 16:59:11.250 189 12336.23 106.20 55376.90 88888.00 2007-07-08 16:59:11.375 189 12336.25 106.20 55376.88 88888.00 2007-07-08 16:59:11.500 189 12336.17 106.22 55376.88 88888.00 2007-07-08 16:59:11.625 189 12336.17 106.17 55376.88 88888.00 2007-07-08 16:59:11.750 189 12336.23 106.15 55376.88 88888.00 2007-07-08 16:59:11.875 189 12336.25 106.17 55376.85 88888.00 2007-07-08 16:59:12.000 189 12336.27 106.20 55376.85 88888.00 2007-07-08 16:59:12.125 189 12336.30 106.28 55376.85 88888.00 2007-07-08 16:59:12.250 189 12336.27 106.30 55376.88 88888.00 2007-07-08 16:59:12.375 189 12336.27 106.33 55376.90 88888.00 2007-07-08 16:59:12.500 189 12336.25 106.33 55376.88 88888.00 2007-07-08 16:59:12.625 189 12336.25 106.30 55376.82 88888.00 2007-07-08 16:59:12.750 189 12336.25 106.30 55376.80 88888.00 2007-07-08 16:59:12.875 189 12336.25 106.35 55376.80 88888.00 2007-07-08 16:59:13.000 189 12336.23 106.33 55376.80 88888.00 2007-07-08 16:59:13.125 189 12336.17 106.28 55376.80 88888.00 2007-07-08 16:59:13.250 189 12336.17 106.30 55376.85 88888.00 2007-07-08 16:59:13.375 189 12336.25 106.35 55376.82 88888.00 2007-07-08 16:59:13.500 189 12336.27 106.38 55376.82 88888.00 2007-07-08 16:59:13.625 189 12336.30 106.42 55376.82 88888.00 2007-07-08 16:59:13.750 189 12336.35 106.45 55376.85 88888.00 2007-07-08 16:59:13.875 189 12336.35 106.38 55376.82 88888.00 2007-07-08 16:59:14.000 189 12336.30 106.33 55376.82 88888.00 2007-07-08 16:59:14.125 189 12336.27 106.40 55376.85 88888.00 2007-07-08 16:59:14.250 189 12336.30 106.40 55376.88 88888.00 2007-07-08 16:59:14.375 189 12336.25 106.38 55376.82 88888.00 2007-07-08 16:59:14.500 189 12336.23 106.38 55376.82 88888.00 2007-07-08 16:59:14.625 189 12336.23 106.42 55376.82 88888.00 2007-07-08 16:59:14.750 189 12336.23 106.45 55376.85 88888.00 2007-07-08 16:59:14.875 189 12336.23 106.42 55376.85 88888.00 2007-07-08 16:59:15.000 189 12336.27 106.42 55376.85 88888.00 2007-07-08 16:59:15.125 189 12336.23 106.42 55376.80 88888.00 2007-07-08 16:59:15.250 189 12336.10 106.42 55376.80 88888.00 2007-07-08 16:59:15.375 189 12336.17 106.42 55376.85 88888.00 2007-07-08 16:59:15.500 189 12336.27 106.47 55376.88 88888.00 2007-07-08 16:59:15.625 189 12336.27 106.45 55376.85 88888.00 2007-07-08 16:59:15.750 189 12336.23 106.42 55376.80 88888.00 2007-07-08 16:59:15.875 189 12336.20 106.45 55376.80 88888.00 2007-07-08 16:59:16.000 189 12336.27 106.50 55376.82 88888.00 2007-07-08 16:59:16.125 189 12336.33 106.50 55376.82 88888.00 2007-07-08 16:59:16.250 189 12336.33 106.53 55376.82 88888.00 2007-07-08 16:59:16.375 189 12336.33 106.50 55376.82 88888.00 2007-07-08 16:59:16.500 189 12336.27 106.47 55376.82 88888.00 2007-07-08 16:59:16.625 189 12336.27 106.50 55376.80 88888.00 2007-07-08 16:59:16.750 189 12336.27 106.50 55376.80 88888.00 2007-07-08 16:59:16.875 189 12336.25 106.53 55376.80 88888.00 2007-07-08 16:59:17.000 189 12336.25 106.53 55376.80 88888.00 2007-07-08 16:59:17.125 189 12336.38 106.55 55376.85 88888.00 2007-07-08 16:59:17.250 189 12336.33 106.55 55376.85 88888.00 2007-07-08 16:59:17.375 189 12336.27 106.55 55376.82 88888.00 2007-07-08 16:59:17.500 189 12336.27 106.60 55376.82 88888.00 2007-07-08 16:59:17.625 189 12336.35 106.60 55376.82 88888.00 2007-07-08 16:59:17.750 189 12336.33 106.58 55376.82 88888.00 2007-07-08 16:59:17.875 189 12336.25 106.55 55376.82 88888.00 2007-07-08 16:59:18.000 189 12336.20 106.55 55376.80 88888.00 2007-07-08 16:59:18.125 189 12336.20 106.55 55376.80 88888.00 2007-07-08 16:59:18.250 189 12336.20 106.55 55376.82 88888.00 2007-07-08 16:59:18.375 189 12336.25 106.55 55376.82 88888.00 2007-07-08 16:59:18.500 189 12336.30 106.55 55376.80 88888.00 2007-07-08 16:59:18.625 189 12336.27 106.58 55376.80 88888.00 2007-07-08 16:59:18.750 189 12336.35 106.60 55376.82 88888.00 2007-07-08 16:59:18.875 189 12336.40 106.58 55376.82 88888.00 2007-07-08 16:59:19.000 189 12336.42 106.58 55376.82 88888.00 2007-07-08 16:59:19.125 189 12336.42 106.65 55376.80 88888.00 2007-07-08 16:59:19.250 189 12336.35 106.58 55376.82 88888.00 2007-07-08 16:59:19.375 189 12336.40 106.60 55376.82 88888.00 2007-07-08 16:59:19.500 189 12336.38 106.62 55376.82 88888.00 2007-07-08 16:59:19.625 189 12336.30 106.60 55376.80 88888.00 2007-07-08 16:59:19.750 189 12336.27 106.62 55376.78 88888.00 2007-07-08 16:59:19.875 189 12336.30 106.62 55376.78 88888.00 2007-07-08 16:59:20.000 189 12336.33 106.55 55376.80 88888.00 2007-07-08 16:59:20.125 189 12336.38 106.60 55376.82 88888.00 2007-07-08 16:59:20.250 189 12336.35 106.62 55376.80 88888.00 2007-07-08 16:59:20.375 189 12336.33 106.60 55376.78 88888.00 2007-07-08 16:59:20.500 189 12336.35 106.60 55376.82 88888.00 2007-07-08 16:59:20.625 189 12336.38 106.62 55376.85 88888.00 2007-07-08 16:59:20.750 189 12336.33 106.62 55376.82 88888.00 2007-07-08 16:59:20.875 189 12336.35 106.60 55376.80 88888.00 2007-07-08 16:59:21.000 189 12336.40 106.62 55376.78 88888.00 2007-07-08 16:59:21.125 189 12336.42 106.70 55376.80 88888.00 2007-07-08 16:59:21.250 189 12336.40 106.70 55376.80 88888.00 2007-07-08 16:59:21.375 189 12336.42 106.67 55376.80 88888.00 2007-07-08 16:59:21.500 189 12336.42 106.62 55376.80 88888.00 2007-07-08 16:59:21.625 189 12336.35 106.60 55376.78 88888.00 2007-07-08 16:59:21.750 189 12336.33 106.55 55376.75 88888.00 2007-07-08 16:59:21.875 189 12336.35 106.55 55376.75 88888.00 2007-07-08 16:59:22.000 189 12336.33 106.55 55376.72 88888.00 2007-07-08 16:59:22.125 189 12336.27 106.58 55376.75 88888.00 2007-07-08 16:59:22.250 189 12336.27 106.62 55376.72 88888.00 2007-07-08 16:59:22.375 189 12336.25 106.62 55376.72 88888.00 2007-07-08 16:59:22.500 189 12336.25 106.60 55376.72 88888.00 2007-07-08 16:59:22.625 189 12336.35 106.55 55376.75 88888.00 2007-07-08 16:59:22.750 189 12336.40 106.58 55376.72 88888.00 2007-07-08 16:59:22.875 189 12336.33 106.65 55376.78 88888.00 2007-07-08 16:59:23.000 189 12336.33 106.62 55376.75 88888.00 2007-07-08 16:59:23.125 189 12336.33 106.65 55376.78 88888.00 2007-07-08 16:59:23.250 189 12336.30 106.60 55376.80 88888.00 2007-07-08 16:59:23.375 189 12336.30 106.60 55376.78 88888.00 2007-07-08 16:59:23.500 189 12336.33 106.60 55376.78 88888.00 2007-07-08 16:59:23.625 189 12336.30 106.60 55376.78 88888.00 2007-07-08 16:59:23.750 189 12336.27 106.58 55376.75 88888.00 2007-07-08 16:59:23.875 189 12336.30 106.67 55376.75 88888.00 2007-07-08 16:59:24.000 189 12336.25 106.65 55376.75 88888.00 2007-07-08 16:59:24.125 189 12336.25 106.62 55376.72 88888.00 2007-07-08 16:59:24.250 189 12336.27 106.65 55376.75 88888.00 2007-07-08 16:59:24.375 189 12336.35 106.70 55376.72 88888.00 2007-07-08 16:59:24.500 189 12336.42 106.67 55376.75 88888.00 2007-07-08 16:59:24.625 189 12336.42 106.70 55376.75 88888.00 2007-07-08 16:59:24.750 189 12336.40 106.67 55376.78 88888.00 2007-07-08 16:59:24.875 189 12336.40 106.65 55376.75 88888.00 2007-07-08 16:59:25.000 189 12336.35 106.67 55376.72 88888.00 2007-07-08 16:59:25.125 189 12336.23 106.65 55376.70 88888.00 2007-07-08 16:59:25.250 189 12336.23 106.58 55376.75 88888.00 2007-07-08 16:59:25.375 189 12336.33 106.65 55376.72 88888.00 2007-07-08 16:59:25.500 189 12336.42 106.65 55376.78 88888.00 2007-07-08 16:59:25.625 189 12336.40 106.62 55376.75 88888.00 2007-07-08 16:59:25.750 189 12336.40 106.65 55376.72 88888.00 2007-07-08 16:59:25.875 189 12336.40 106.67 55376.75 88888.00 2007-07-08 16:59:26.000 189 12336.45 106.67 55376.75 88888.00 2007-07-08 16:59:26.125 189 12336.45 106.67 55376.75 88888.00 2007-07-08 16:59:26.250 189 12336.40 106.60 55376.75 88888.00 2007-07-08 16:59:26.375 189 12336.45 106.60 55376.78 88888.00 2007-07-08 16:59:26.500 189 12336.48 106.67 55376.78 88888.00 2007-07-08 16:59:26.625 189 12336.48 106.67 55376.78 88888.00 2007-07-08 16:59:26.750 189 12336.42 106.65 55376.75 88888.00 2007-07-08 16:59:26.875 189 12336.45 106.70 55376.78 88888.00 2007-07-08 16:59:27.000 189 12336.48 106.72 55376.75 88888.00 2007-07-08 16:59:27.125 189 12336.52 106.70 55376.75 88888.00 2007-07-08 16:59:27.250 189 12336.50 106.60 55376.70 88888.00 2007-07-08 16:59:27.375 189 12336.50 106.62 55376.70 88888.00 2007-07-08 16:59:27.500 189 12336.52 106.65 55376.72 88888.00 2007-07-08 16:59:27.625 189 12336.52 106.67 55376.78 88888.00 2007-07-08 16:59:27.750 189 12336.50 106.67 55376.78 88888.00 2007-07-08 16:59:27.875 189 12336.45 106.65 55376.75 88888.00 2007-07-08 16:59:28.000 189 12336.45 106.65 55376.72 88888.00 2007-07-08 16:59:28.125 189 12336.48 106.60 55376.72 88888.00 2007-07-08 16:59:28.250 189 12336.52 106.58 55376.75 88888.00 2007-07-08 16:59:28.375 189 12336.60 106.62 55376.78 88888.00 2007-07-08 16:59:28.500 189 12336.62 106.62 55376.78 88888.00 2007-07-08 16:59:28.625 189 12336.50 106.55 55376.78 88888.00 2007-07-08 16:59:28.750 189 12336.40 106.55 55376.75 88888.00 2007-07-08 16:59:28.875 189 12336.42 106.58 55376.75 88888.00 2007-07-08 16:59:29.000 189 12336.52 106.65 55376.78 88888.00 2007-07-08 16:59:29.125 189 12336.60 106.65 55376.78 88888.00 2007-07-08 16:59:29.250 189 12336.50 106.55 55376.72 88888.00 2007-07-08 16:59:29.375 189 12336.50 106.58 55376.75 88888.00 2007-07-08 16:59:29.500 189 12336.50 106.60 55376.75 88888.00 2007-07-08 16:59:29.625 189 12336.45 106.50 55376.72 88888.00 2007-07-08 16:59:29.750 189 12336.42 106.53 55376.72 88888.00 2007-07-08 16:59:29.875 189 12336.35 106.53 55376.72 88888.00 2007-07-08 16:59:30.000 189 12336.38 106.53 55376.75 88888.00 2007-07-08 16:59:30.125 189 12336.40 106.50 55376.75 88888.00 2007-07-08 16:59:30.250 189 12336.38 106.45 55376.72 88888.00 2007-07-08 16:59:30.375 189 12336.38 106.47 55376.72 88888.00 2007-07-08 16:59:30.500 189 12336.38 106.50 55376.72 88888.00 2007-07-08 16:59:30.625 189 12336.40 106.53 55376.72 88888.00 2007-07-08 16:59:30.750 189 12336.40 106.55 55376.75 88888.00 2007-07-08 16:59:30.875 189 12336.45 106.58 55376.78 88888.00 2007-07-08 16:59:31.000 189 12336.45 106.53 55376.75 88888.00 2007-07-08 16:59:31.125 189 12336.48 106.53 55376.72 88888.00 2007-07-08 16:59:31.250 189 12336.50 106.53 55376.75 88888.00 2007-07-08 16:59:31.375 189 12336.52 106.60 55376.82 88888.00 2007-07-08 16:59:31.500 189 12336.55 106.60 55376.80 88888.00 2007-07-08 16:59:31.625 189 12336.58 106.53 55376.80 88888.00 2007-07-08 16:59:31.750 189 12336.60 106.53 55376.78 88888.00 2007-07-08 16:59:31.875 189 12336.62 106.53 55376.75 88888.00 2007-07-08 16:59:32.000 189 12336.48 106.53 55376.72 88888.00 2007-07-08 16:59:32.125 189 12336.40 106.50 55376.72 88888.00 2007-07-08 16:59:32.250 189 12336.45 106.45 55376.72 88888.00 2007-07-08 16:59:32.375 189 12336.52 106.45 55376.72 88888.00 2007-07-08 16:59:32.500 189 12336.52 106.45 55376.72 88888.00 2007-07-08 16:59:32.625 189 12336.60 106.50 55376.75 88888.00 2007-07-08 16:59:32.750 189 12336.62 106.47 55376.78 88888.00 2007-07-08 16:59:32.875 189 12336.58 106.45 55376.75 88888.00 2007-07-08 16:59:33.000 189 12336.60 106.45 55376.75 88888.00 2007-07-08 16:59:33.125 189 12336.62 106.47 55376.78 88888.00 2007-07-08 16:59:33.250 189 12336.62 106.42 55376.80 88888.00 2007-07-08 16:59:33.375 189 12336.62 106.45 55376.78 88888.00 2007-07-08 16:59:33.500 189 12336.55 106.45 55376.80 88888.00 2007-07-08 16:59:33.625 189 12336.58 106.47 55376.78 88888.00 2007-07-08 16:59:33.750 189 12336.62 106.47 55376.78 88888.00 2007-07-08 16:59:33.875 189 12336.55 106.40 55376.78 88888.00 2007-07-08 16:59:34.000 189 12336.45 106.40 55376.75 88888.00 2007-07-08 16:59:34.125 189 12336.52 106.40 55376.72 88888.00 2007-07-08 16:59:34.250 189 12336.52 106.38 55376.75 88888.00 2007-07-08 16:59:34.375 189 12336.55 106.40 55376.78 88888.00 2007-07-08 16:59:34.500 189 12336.58 106.45 55376.75 88888.00 2007-07-08 16:59:34.625 189 12336.62 106.45 55376.75 88888.00 2007-07-08 16:59:34.750 189 12336.60 106.42 55376.78 88888.00 2007-07-08 16:59:34.875 189 12336.52 106.42 55376.78 88888.00 2007-07-08 16:59:35.000 189 12336.52 106.40 55376.78 88888.00 2007-07-08 16:59:35.125 189 12336.55 106.40 55376.78 88888.00 2007-07-08 16:59:35.250 189 12336.52 106.38 55376.78 88888.00 2007-07-08 16:59:35.375 189 12336.55 106.40 55376.75 88888.00 2007-07-08 16:59:35.500 189 12336.50 106.40 55376.75 88888.00 2007-07-08 16:59:35.625 189 12336.55 106.42 55376.75 88888.00 2007-07-08 16:59:35.750 189 12336.60 106.38 55376.75 88888.00 2007-07-08 16:59:35.875 189 12336.65 106.35 55376.72 88888.00 2007-07-08 16:59:36.000 189 12336.70 106.35 55376.72 88888.00 2007-07-08 16:59:36.125 189 12336.67 106.38 55376.75 88888.00 2007-07-08 16:59:36.250 189 12336.62 106.33 55376.78 88888.00 2007-07-08 16:59:36.375 189 12336.58 106.33 55376.75 88888.00 2007-07-08 16:59:36.500 189 12336.60 106.35 55376.75 88888.00 2007-07-08 16:59:36.625 189 12336.60 106.35 55376.75 88888.00 2007-07-08 16:59:36.750 189 12336.65 106.35 55376.78 88888.00 2007-07-08 16:59:36.875 189 12336.70 106.40 55376.78 88888.00 2007-07-08 16:59:37.000 189 12336.67 106.38 55376.75 88888.00 2007-07-08 16:59:37.125 189 12336.67 106.38 55376.78 88888.00 2007-07-08 16:59:37.250 189 12336.67 106.38 55376.78 88888.00 2007-07-08 16:59:37.375 189 12336.60 106.35 55376.72 88888.00 2007-07-08 16:59:37.500 189 12336.58 106.28 55376.72 88888.00 2007-07-08 16:59:37.625 189 12336.70 106.35 55376.75 88888.00 2007-07-08 16:59:37.750 189 12336.65 106.33 55376.72 88888.00 2007-07-08 16:59:37.875 189 12336.60 106.33 55376.75 88888.00 2007-07-08 16:59:38.000 189 12336.65 106.35 55376.75 88888.00 2007-07-08 16:59:38.125 189 12336.73 106.33 55376.78 88888.00 2007-07-08 16:59:38.250 189 12336.73 106.28 55376.72 88888.00 2007-07-08 16:59:38.375 189 12336.67 106.30 55376.72 88888.00 2007-07-08 16:59:38.500 189 12336.67 106.28 55376.70 88888.00 2007-07-08 16:59:38.625 189 12336.62 106.22 55376.75 88888.00 2007-07-08 16:59:38.750 189 12336.62 106.22 55376.75 88888.00 2007-07-08 16:59:38.875 189 12336.67 106.30 55376.75 88888.00 2007-07-08 16:59:39.000 189 12336.67 106.25 55376.75 88888.00 2007-07-08 16:59:39.125 189 12336.55 106.17 55376.72 88888.00 2007-07-08 16:59:39.250 189 12336.55 106.25 55376.78 88888.00 2007-07-08 16:59:39.375 189 12336.62 106.33 55376.75 88888.00 2007-07-08 16:59:39.500 189 12336.58 106.30 55376.72 88888.00 2007-07-08 16:59:39.625 189 12336.50 106.25 55376.72 88888.00 2007-07-08 16:59:39.750 189 12336.52 106.20 55376.70 88888.00 2007-07-08 16:59:39.875 189 12336.60 106.20 55376.70 88888.00 2007-07-08 16:59:40.000 189 12336.60 106.17 55376.70 88888.00 2007-07-08 16:59:40.125 189 12336.58 106.20 55376.72 88888.00 2007-07-08 16:59:40.250 189 12336.58 106.25 55376.72 88888.00 2007-07-08 16:59:40.375 189 12336.65 106.25 55376.72 88888.00 2007-07-08 16:59:40.500 189 12336.75 106.25 55376.75 88888.00 2007-07-08 16:59:40.625 189 12336.75 106.22 55376.75 88888.00 2007-07-08 16:59:40.750 189 12336.73 106.22 55376.72 88888.00 2007-07-08 16:59:40.875 189 12336.73 106.20 55376.72 88888.00 2007-07-08 16:59:41.000 189 12336.73 106.20 55376.72 88888.00 2007-07-08 16:59:41.125 189 12336.60 106.17 55376.75 88888.00 2007-07-08 16:59:41.250 189 12336.58 106.17 55376.70 88888.00 2007-07-08 16:59:41.375 189 12336.67 106.25 55376.70 88888.00 2007-07-08 16:59:41.500 189 12336.70 106.22 55376.72 88888.00 2007-07-08 16:59:41.625 189 12336.70 106.20 55376.75 88888.00 2007-07-08 16:59:41.750 189 12336.70 106.20 55376.75 88888.00 2007-07-08 16:59:41.875 189 12336.65 106.17 55376.75 88888.00 2007-07-08 16:59:42.000 189 12336.65 106.15 55376.72 88888.00 2007-07-08 16:59:42.125 189 12336.73 106.17 55376.72 88888.00 2007-07-08 16:59:42.250 189 12336.73 106.05 55376.70 88888.00 2007-07-08 16:59:42.375 189 12336.73 106.10 55376.68 88888.00 2007-07-08 16:59:42.500 189 12336.83 106.15 55376.70 88888.00 2007-07-08 16:59:42.625 189 12336.80 106.10 55376.72 88888.00 2007-07-08 16:59:42.750 189 12336.77 106.10 55376.72 88888.00 2007-07-08 16:59:42.875 189 12336.75 106.12 55376.72 88888.00 2007-07-08 16:59:43.000 189 12336.75 106.10 55376.72 88888.00 2007-07-08 16:59:43.125 189 12336.80 106.12 55376.72 88888.00 2007-07-08 16:59:43.250 189 12336.77 106.08 55376.70 88888.00 2007-07-08 16:59:43.375 189 12336.88 106.10 55376.72 88888.00 2007-07-08 16:59:43.500 189 12336.90 106.15 55376.75 88888.00 2007-07-08 16:59:43.625 189 12336.90 106.15 55376.72 88888.00 2007-07-08 16:59:43.750 189 12336.95 106.12 55376.75 88888.00 2007-07-08 16:59:43.875 189 12336.85 106.05 55376.70 88888.00 2007-07-08 16:59:44.000 189 12336.75 106.10 55376.68 88888.00 2007-07-08 16:59:44.125 189 12336.77 106.20 55376.70 88888.00 2007-07-08 16:59:44.250 189 12336.77 106.15 55376.72 88888.00 2007-07-08 16:59:44.375 189 12336.85 106.12 55376.75 88888.00 2007-07-08 16:59:44.500 189 12336.83 106.12 55376.72 88888.00 2007-07-08 16:59:44.625 189 12336.85 106.12 55376.70 88888.00 2007-07-08 16:59:44.750 189 12336.77 106.10 55376.68 88888.00 2007-07-08 16:59:44.875 189 12336.77 106.08 55376.68 88888.00 2007-07-08 16:59:45.000 189 12336.80 106.08 55376.70 88888.00 2007-07-08 16:59:45.125 189 12336.83 106.08 55376.70 88888.00 2007-07-08 16:59:45.250 189 12336.90 106.08 55376.70 88888.00 2007-07-08 16:59:45.375 189 12336.90 106.03 55376.70 88888.00 2007-07-08 16:59:45.500 189 12336.80 106.03 55376.70 88888.00 2007-07-08 16:59:45.625 189 12336.88 106.03 55376.68 88888.00 2007-07-08 16:59:45.750 189 12336.85 105.95 55376.68 88888.00 2007-07-08 16:59:45.875 189 12336.77 105.95 55376.70 88888.00 2007-07-08 16:59:46.000 189 12336.75 106.03 55376.70 88888.00 2007-07-08 16:59:46.125 189 12336.70 106.03 55376.70 88888.00 2007-07-08 16:59:46.250 189 12336.77 106.03 55376.68 88888.00 2007-07-08 16:59:46.375 189 12336.83 106.03 55376.65 88888.00 2007-07-08 16:59:46.500 189 12336.77 106.08 55376.68 88888.00 2007-07-08 16:59:46.625 189 12336.77 106.08 55376.70 88888.00 2007-07-08 16:59:46.750 189 12336.85 106.03 55376.70 88888.00 2007-07-08 16:59:46.875 189 12336.88 106.05 55376.70 88888.00 2007-07-08 16:59:47.000 189 12336.85 106.00 55376.65 88888.00 2007-07-08 16:59:47.125 189 12336.83 106.03 55376.65 88888.00 2007-07-08 16:59:47.250 189 12336.85 106.00 55376.70 88888.00 2007-07-08 16:59:47.375 189 12336.90 106.00 55376.68 88888.00 2007-07-08 16:59:47.500 189 12336.85 106.00 55376.70 88888.00 2007-07-08 16:59:47.625 189 12336.85 105.97 55376.70 88888.00 2007-07-08 16:59:47.750 189 12336.88 106.05 55376.70 88888.00 2007-07-08 16:59:47.875 189 12336.92 106.12 55376.72 88888.00 2007-07-08 16:59:48.000 189 12336.90 106.12 55376.70 88888.00 2007-07-08 16:59:48.125 189 12336.88 106.05 55376.70 88888.00 2007-07-08 16:59:48.250 189 12336.85 105.97 55376.68 88888.00 2007-07-08 16:59:48.375 189 12336.88 106.03 55376.70 88888.00 2007-07-08 16:59:48.500 189 12336.85 106.05 55376.70 88888.00 2007-07-08 16:59:48.625 189 12336.88 106.05 55376.70 88888.00 2007-07-08 16:59:48.750 189 12336.90 106.00 55376.68 88888.00 2007-07-08 16:59:48.875 189 12336.88 106.00 55376.68 88888.00 2007-07-08 16:59:49.000 189 12336.90 106.00 55376.70 88888.00 2007-07-08 16:59:49.125 189 12336.98 106.03 55376.72 88888.00 2007-07-08 16:59:49.250 189 12337.00 105.97 55376.72 88888.00 2007-07-08 16:59:49.375 189 12336.95 105.95 55376.70 88888.00 2007-07-08 16:59:49.500 189 12336.90 105.90 55376.70 88888.00 2007-07-08 16:59:49.625 189 12336.88 105.88 55376.70 88888.00 2007-07-08 16:59:49.750 189 12336.98 105.97 55376.70 88888.00 2007-07-08 16:59:49.875 189 12337.00 105.97 55376.70 88888.00 2007-07-08 16:59:50.000 189 12336.92 105.95 55376.65 88888.00 2007-07-08 16:59:50.125 189 12336.92 105.97 55376.65 88888.00 2007-07-08 16:59:50.250 189 12336.95 105.95 55376.68 88888.00 2007-07-08 16:59:50.375 189 12337.00 106.00 55376.68 88888.00 2007-07-08 16:59:50.500 189 12337.02 106.08 55376.70 88888.00 2007-07-08 16:59:50.625 189 12336.98 106.03 55376.62 88888.00 2007-07-08 16:59:50.750 189 12336.95 106.00 55376.62 88888.00 2007-07-08 16:59:50.875 189 12336.92 105.95 55376.68 88888.00 2007-07-08 16:59:51.000 189 12336.92 105.97 55376.68 88888.00 2007-07-08 16:59:51.125 189 12336.95 106.03 55376.70 88888.00 2007-07-08 16:59:51.250 189 12336.95 106.00 55376.70 88888.00 2007-07-08 16:59:51.375 189 12336.90 105.95 55376.68 88888.00 2007-07-08 16:59:51.500 189 12336.90 105.97 55376.68 88888.00 2007-07-08 16:59:51.625 189 12336.92 106.00 55376.68 88888.00 2007-07-08 16:59:51.750 189 12336.95 105.97 55376.68 88888.00 2007-07-08 16:59:51.875 189 12336.95 106.03 55376.70 88888.00 2007-07-08 16:59:52.000 189 12336.92 106.00 55376.68 88888.00 2007-07-08 16:59:52.125 189 12336.88 105.95 55376.68 88888.00 2007-07-08 16:59:52.250 189 12337.00 106.05 55376.70 88888.00 2007-07-08 16:59:52.375 189 12337.02 106.03 55376.70 88888.00 2007-07-08 16:59:52.500 189 12337.00 105.95 55376.70 88888.00 2007-07-08 16:59:52.625 189 12337.08 105.97 55376.70 88888.00 2007-07-08 16:59:52.750 189 12337.10 106.00 55376.70 88888.00 2007-07-08 16:59:52.875 189 12337.02 106.03 55376.72 88888.00 2007-07-08 16:59:53.000 189 12337.00 106.03 55376.70 88888.00 2007-07-08 16:59:53.125 189 12337.02 105.95 55376.70 88888.00 2007-07-08 16:59:53.250 189 12336.95 105.97 55376.68 88888.00 2007-07-08 16:59:53.375 189 12336.95 106.00 55376.68 88888.00 2007-07-08 16:59:53.500 189 12336.98 106.00 55376.68 88888.00 2007-07-08 16:59:53.625 189 12336.98 106.00 55376.65 88888.00 2007-07-08 16:59:53.750 189 12336.95 106.08 55376.70 88888.00 2007-07-08 16:59:53.875 189 12336.98 106.00 55376.70 88888.00 2007-07-08 16:59:54.000 189 12337.02 105.95 55376.68 88888.00 2007-07-08 16:59:54.125 189 12337.05 105.97 55376.65 88888.00 2007-07-08 16:59:54.250 189 12337.02 106.00 55376.70 88888.00 2007-07-08 16:59:54.375 189 12337.02 106.03 55376.70 88888.00 2007-07-08 16:59:54.500 189 12337.05 106.03 55376.70 88888.00 2007-07-08 16:59:54.625 189 12337.08 106.00 55376.65 88888.00 2007-07-08 16:59:54.750 189 12337.02 106.03 55376.65 88888.00 2007-07-08 16:59:54.875 189 12337.08 106.08 55376.68 88888.00 2007-07-08 16:59:55.000 189 12337.05 105.97 55376.65 88888.00 2007-07-08 16:59:55.125 189 12337.08 106.00 55376.68 88888.00 2007-07-08 16:59:55.250 189 12337.10 106.05 55376.70 88888.00 2007-07-08 16:59:55.375 189 12337.15 106.05 55376.70 88888.00 2007-07-08 16:59:55.500 189 12337.10 106.03 55376.68 88888.00 2007-07-08 16:59:55.625 189 12337.05 105.97 55376.70 88888.00 2007-07-08 16:59:55.750 189 12337.02 105.95 55376.70 88888.00 2007-07-08 16:59:55.875 189 12337.08 106.03 55376.70 88888.00 2007-07-08 16:59:56.000 189 12337.08 106.05 55376.68 88888.00 2007-07-08 16:59:56.125 189 12337.00 106.05 55376.68 88888.00 2007-07-08 16:59:56.250 189 12337.00 105.95 55376.70 88888.00 2007-07-08 16:59:56.375 189 12337.08 105.92 55376.68 88888.00 2007-07-08 16:59:56.500 189 12337.10 105.97 55376.68 88888.00 2007-07-08 16:59:56.625 189 12337.05 106.00 55376.70 88888.00 2007-07-08 16:59:56.750 189 12336.98 106.00 55376.70 88888.00 2007-07-08 16:59:56.875 189 12336.95 105.97 55376.70 88888.00 2007-07-08 16:59:57.000 189 12336.98 105.97 55376.65 88888.00 2007-07-08 16:59:57.125 189 12336.98 106.00 55376.68 88888.00 2007-07-08 16:59:57.250 189 12337.00 106.00 55376.68 88888.00 2007-07-08 16:59:57.375 189 12337.05 106.03 55376.68 88888.00 2007-07-08 16:59:57.500 189 12337.08 106.00 55376.68 88888.00 2007-07-08 16:59:57.625 189 12337.02 105.95 55376.62 88888.00 2007-07-08 16:59:57.750 189 12336.95 105.95 55376.62 88888.00 2007-07-08 16:59:57.875 189 12336.98 105.97 55376.68 88888.00 2007-07-08 16:59:58.000 189 12337.08 106.03 55376.68 88888.00 2007-07-08 16:59:58.125 189 12337.10 106.00 55376.68 88888.00 2007-07-08 16:59:58.250 189 12337.02 105.95 55376.68 88888.00 2007-07-08 16:59:58.375 189 12337.05 105.97 55376.70 88888.00 2007-07-08 16:59:58.500 189 12337.10 106.00 55376.70 88888.00 2007-07-08 16:59:58.625 189 12337.10 106.00 55376.68 88888.00 2007-07-08 16:59:58.750 189 12337.05 106.03 55376.70 88888.00 2007-07-08 16:59:58.875 189 12337.05 106.03 55376.70 88888.00 2007-07-08 16:59:59.000 189 12337.08 106.05 55376.70 88888.00 2007-07-08 16:59:59.125 189 12337.08 106.05 55376.70 88888.00 2007-07-08 16:59:59.250 189 12337.08 105.97 55376.70 88888.00 2007-07-08 16:59:59.375 189 12337.05 105.95 55376.68 88888.00 2007-07-08 16:59:59.500 189 12337.00 106.00 55376.65 88888.00 2007-07-08 16:59:59.625 189 12337.00 106.05 55376.68 88888.00 2007-07-08 16:59:59.750 189 12336.95 106.00 55376.65 88888.00 2007-07-08 16:59:59.875 189 12336.95 105.90 55376.62 88888.00 2007-07-08 17:00:00.000 189 12337.05 105.88 55376.65 88888.00 2007-07-08 17:00:00.125 189 12337.17 105.97 55376.70 88888.00 2007-07-08 17:00:00.250 189 12337.10 106.00 55376.72 88888.00 2007-07-08 17:00:00.375 189 12337.12 106.05 55376.72 88888.00 2007-07-08 17:00:00.500 189 12337.10 106.00 55376.68 88888.00 2007-07-08 17:00:00.625 189 12337.10 105.95 55376.68 88888.00 2007-07-08 17:00:00.750 189 12337.08 105.90 55376.65 88888.00 2007-07-08 17:00:00.875 189 12337.02 105.97 55376.68 88888.00 2007-07-08 17:00:01.000 189 12337.12 106.05 55376.68 88888.00 2007-07-08 17:00:01.125 189 12337.17 106.00 55376.72 88888.00 2007-07-08 17:00:01.250 189 12337.10 105.95 55376.70 88888.00 2007-07-08 17:00:01.375 189 12337.12 105.95 55376.70 88888.00 2007-07-08 17:00:01.500 189 12337.08 105.97 55376.72 88888.00 2007-07-08 17:00:01.625 189 12337.08 106.00 55376.70 88888.00 2007-07-08 17:00:01.750 189 12337.08 105.95 55376.68 88888.00 2007-07-08 17:00:01.875 189 12337.17 105.97 55376.70 88888.00 2007-07-08 17:00:02.000 189 12337.17 106.03 55376.72 88888.00 2007-07-08 17:00:02.125 189 12337.17 106.00 55376.70 88888.00 2007-07-08 17:00:02.250 189 12337.02 105.95 55376.72 88888.00 2007-07-08 17:00:02.375 189 12337.05 105.97 55376.72 88888.00 2007-07-08 17:00:02.500 189 12337.12 106.03 55376.72 88888.00 2007-07-08 17:00:02.625 189 12337.08 105.97 55376.70 88888.00 2007-07-08 17:00:02.750 189 12337.02 105.92 55376.68 88888.00 2007-07-08 17:00:02.875 189 12337.05 105.95 55376.70 88888.00 2007-07-08 17:00:03.000 189 12337.05 105.90 55376.68 88888.00 2007-07-08 17:00:03.125 189 12337.08 105.95 55376.72 88888.00 2007-07-08 17:00:03.250 189 12337.10 105.97 55376.72 88888.00 2007-07-08 17:00:03.375 189 12337.12 106.00 55376.75 88888.00 2007-07-08 17:00:03.500 189 12336.95 106.00 55376.72 88888.00 2007-07-08 17:00:03.625 189 12336.88 105.90 55376.75 88888.00 2007-07-08 17:00:03.750 189 12336.90 105.90 55376.72 88888.00 2007-07-08 17:00:03.875 189 12337.02 105.92 55376.75 88888.00 2007-07-08 17:00:04.000 189 12337.12 105.97 55376.75 88888.00 2007-07-08 17:00:04.125 189 12337.02 105.90 55376.75 88888.00 2007-07-08 17:00:04.250 189 12336.95 105.85 55376.75 88888.00 2007-07-08 17:00:04.375 189 12336.95 105.85 55376.72 88888.00 2007-07-08 17:00:04.500 189 12336.98 105.92 55376.72 88888.00 2007-07-08 17:00:04.625 189 12337.05 105.97 55376.75 88888.00 2007-07-08 17:00:04.750 189 12337.12 105.97 55376.78 88888.00 2007-07-08 17:00:04.875 189 12337.08 105.90 55376.75 88888.00 2007-07-08 17:00:05.000 189 12336.98 105.88 55376.72 88888.00 2007-07-08 17:00:05.125 189 12336.98 105.95 55376.78 88888.00 2007-07-08 17:00:05.250 189 12336.95 105.92 55376.80 88888.00 2007-07-08 17:00:05.375 189 12337.02 105.92 55376.80 88888.00 2007-07-08 17:00:05.500 189 12337.10 105.95 55376.80 88888.00 2007-07-08 17:00:05.625 189 12337.02 105.92 55376.75 88888.00 2007-07-08 17:00:05.750 189 12336.90 105.95 55376.78 88888.00 2007-07-08 17:00:05.875 189 12336.90 105.95 55376.80 88888.00 2007-07-08 17:00:06.000 189 12337.00 105.97 55376.78 88888.00 2007-07-08 17:00:06.125 189 12337.02 105.95 55376.78 88888.00 2007-07-08 17:00:06.250 189 12336.92 105.88 55376.78 88888.00 2007-07-08 17:00:06.375 189 12336.90 105.90 55376.72 88888.00 2007-07-08 17:00:06.500 189 12336.95 105.92 55376.72 88888.00 2007-07-08 17:00:06.625 189 12337.05 105.97 55376.78 88888.00 2007-07-08 17:00:06.750 189 12337.02 105.95 55376.75 88888.00 2007-07-08 17:00:06.875 189 12337.00 105.95 55376.78 88888.00 2007-07-08 17:00:07.000 189 12337.02 105.92 55376.78 88888.00 2007-07-08 17:00:07.125 189 12336.98 105.92 55376.78 88888.00 2007-07-08 17:00:07.250 189 12337.00 105.90 55376.80 88888.00 2007-07-08 17:00:07.375 189 12337.00 105.90 55376.75 88888.00 2007-07-08 17:00:07.500 189 12336.98 105.90 55376.75 88888.00 2007-07-08 17:00:07.625 189 12336.92 105.90 55376.72 88888.00 2007-07-08 17:00:07.750 189 12336.85 105.90 55376.78 88888.00 2007-07-08 17:00:07.875 189 12336.85 105.95 55376.78 88888.00 2007-07-08 17:00:08.000 189 12336.90 105.95 55376.75 88888.00 2007-07-08 17:00:08.125 189 12336.90 105.92 55376.75 88888.00 2007-07-08 17:00:08.250 189 12336.92 105.97 55376.82 88888.00 2007-07-08 17:00:08.375 189 12336.98 106.00 55376.80 88888.00 2007-07-08 17:00:08.500 189 12336.95 105.97 55376.82 88888.00 2007-07-08 17:00:08.625 189 12336.92 105.95 55376.80 88888.00 2007-07-08 17:00:08.750 189 12336.85 105.90 55376.78 88888.00 2007-07-08 17:00:08.875 189 12336.88 105.92 55376.80 88888.00 2007-07-08 17:00:09.000 189 12336.90 105.95 55376.78 88888.00 2007-07-08 17:00:09.125 189 12336.98 105.97 55376.80 88888.00 2007-07-08 17:00:09.250 189 12336.92 105.97 55376.78 88888.00 2007-07-08 17:00:09.375 189 12336.98 105.95 55376.75 88888.00 2007-07-08 17:00:09.500 189 12336.98 105.92 55376.78 88888.00 2007-07-08 17:00:09.625 189 12336.98 105.97 55376.80 88888.00 2007-07-08 17:00:09.750 189 12336.98 106.00 55376.82 88888.00 2007-07-08 17:00:09.875 189 12337.00 106.03 55376.82 88888.00 2007-07-08 17:00:10.000 189 12336.95 105.97 55376.78 88888.00 2007-07-08 17:00:10.125 189 12336.90 105.97 55376.80 88888.00 2007-07-08 17:00:10.250 189 12336.88 105.95 55376.80 88888.00 2007-07-08 17:00:10.375 189 12336.90 105.90 55376.78 88888.00 2007-07-08 17:00:10.500 189 12336.90 105.92 55376.75 88888.00 2007-07-08 17:00:10.625 189 12336.92 106.03 55376.82 88888.00 2007-07-08 17:00:10.750 189 12336.88 106.03 55376.80 88888.00 2007-07-08 17:00:10.875 189 12336.88 105.95 55376.78 88888.00 2007-07-08 17:00:11.000 189 12336.88 105.92 55376.78 88888.00 2007-07-08 17:00:11.125 189 12336.88 105.95 55376.85 88888.00 2007-07-08 17:00:11.250 189 12336.90 105.97 55376.85 88888.00 2007-07-08 17:00:11.375 189 12336.95 105.95 55376.82 88888.00 2007-07-08 17:00:11.500 189 12336.95 105.95 55376.82 88888.00 2007-07-08 17:00:11.625 189 12336.85 105.97 55376.82 88888.00 2007-07-08 17:00:11.750 189 12336.85 105.95 55376.85 88888.00 2007-07-08 17:00:11.875 189 12336.85 105.95 55376.85 88888.00 2007-07-08 17:00:12.000 189 12336.80 105.97 55376.82 88888.00 2007-07-08 17:00:12.125 189 12336.73 106.00 55376.80 88888.00 2007-07-08 17:00:12.250 189 12336.73 105.95 55376.78 88888.00 2007-07-08 17:00:12.375 189 12336.83 105.95 55376.80 88888.00 2007-07-08 17:00:12.500 189 12336.90 105.97 55376.82 88888.00 2007-07-08 17:00:12.625 189 12336.95 106.00 55376.85 88888.00 2007-07-08 17:00:12.750 189 12336.90 105.97 55376.85 88888.00 2007-07-08 17:00:12.875 189 12336.77 105.92 55376.82 88888.00 2007-07-08 17:00:13.000 189 12336.77 105.95 55376.85 88888.00 2007-07-08 17:00:13.125 189 12336.88 106.00 55376.85 88888.00 2007-07-08 17:00:13.250 189 12336.85 106.00 55376.85 88888.00 2007-07-08 17:00:13.375 189 12336.83 105.97 55376.82 88888.00 2007-07-08 17:00:13.500 189 12336.77 105.97 55376.82 88888.00 2007-07-08 17:00:13.625 189 12336.77 106.00 55376.82 88888.00 2007-07-08 17:00:13.750 189 12336.80 106.03 55376.85 88888.00 2007-07-08 17:00:13.875 189 12336.77 106.05 55376.85 88888.00 2007-07-08 17:00:14.000 189 12336.73 106.08 55376.85 88888.00 2007-07-08 17:00:14.125 189 12336.65 106.03 55376.85 88888.00 2007-07-08 17:00:14.250 189 12336.65 106.03 55376.85 88888.00 2007-07-08 17:00:14.375 189 12336.80 106.03 55376.85 88888.00 2007-07-08 17:00:14.500 189 12336.75 106.05 55376.82 88888.00 2007-07-08 17:00:14.625 189 12336.70 106.00 55376.85 88888.00 2007-07-08 17:00:14.750 189 12336.67 106.03 55376.82 88888.00 2007-07-08 17:00:14.875 189 12336.73 106.08 55376.82 88888.00 2007-07-08 17:00:15.000 189 12336.77 106.08 55376.82 88888.00 2007-07-08 17:00:15.125 189 12336.83 106.03 55376.88 88888.00 2007-07-08 17:00:15.250 189 12336.75 106.05 55376.85 88888.00 2007-07-08 17:00:15.375 189 12336.70 106.05 55376.85 88888.00 2007-07-08 17:00:15.500 189 12336.67 106.08 55376.88 88888.00 2007-07-08 17:00:15.625 189 12336.75 106.10 55376.85 88888.00 2007-07-08 17:00:15.750 189 12336.67 106.08 55376.85 88888.00 2007-07-08 17:00:15.875 189 12336.62 106.05 55376.85 88888.00 2007-07-08 17:00:16.000 189 12336.62 106.03 55376.85 88888.00 2007-07-08 17:00:16.125 189 12336.67 106.08 55376.88 88888.00 2007-07-08 17:00:16.250 189 12336.70 106.08 55376.88 88888.00 2007-07-08 17:00:16.375 189 12336.73 106.12 55376.88 88888.00 2007-07-08 17:00:16.500 189 12336.67 106.12 55376.85 88888.00 2007-07-08 17:00:16.625 189 12336.65 106.10 55376.85 88888.00 2007-07-08 17:00:16.750 189 12336.67 106.08 55376.85 88888.00 2007-07-08 17:00:16.875 189 12336.65 106.12 55376.88 88888.00 2007-07-08 17:00:17.000 189 12336.67 106.10 55376.85 88888.00 2007-07-08 17:00:17.125 189 12336.62 106.12 55376.90 88888.00 2007-07-08 17:00:17.250 189 12336.62 106.12 55376.90 88888.00 2007-07-08 17:00:17.375 189 12336.60 106.12 55376.88 88888.00 2007-07-08 17:00:17.500 189 12336.55 106.12 55376.88 88888.00 2007-07-08 17:00:17.625 189 12336.58 106.10 55376.88 88888.00 2007-07-08 17:00:17.750 189 12336.55 106.08 55376.85 88888.00 2007-07-08 17:00:17.875 189 12336.58 106.08 55376.88 88888.00 2007-07-08 17:00:18.000 189 12336.65 106.12 55376.93 88888.00 2007-07-08 17:00:18.125 189 12336.55 106.12 55376.90 88888.00 2007-07-08 17:00:18.250 189 12336.45 106.08 55376.88 88888.00 2007-07-08 17:00:18.375 189 12336.48 106.08 55376.90 88888.00 2007-07-08 17:00:18.500 189 12336.48 106.10 55376.93 88888.00 2007-07-08 17:00:18.625 189 12336.52 106.10 55376.95 88888.00 2007-07-08 17:00:18.750 189 12336.55 106.15 55376.93 88888.00 2007-07-08 17:00:18.875 189 12336.52 106.17 55376.88 88888.00 2007-07-08 17:00:19.000 189 12336.45 106.15 55376.88 88888.00 2007-07-08 17:00:19.125 189 12336.48 106.12 55376.88 88888.00 2007-07-08 17:00:19.250 189 12336.45 106.08 55376.88 88888.00 2007-07-08 17:00:19.375 189 12336.55 106.10 55376.93 88888.00 2007-07-08 17:00:19.500 189 12336.60 106.20 55376.95 88888.00 2007-07-08 17:00:19.625 189 12336.55 106.20 55376.95 88888.00 2007-07-08 17:00:19.750 189 12336.48 106.17 55376.93 88888.00 2007-07-08 17:00:19.875 189 12336.42 106.15 55376.93 88888.00 2007-07-08 17:00:20.000 189 12336.52 106.15 55376.90 88888.00 2007-07-08 17:00:20.125 189 12336.60 106.20 55376.93 88888.00 2007-07-08 17:00:20.250 189 12336.60 106.17 55376.93 88888.00 2007-07-08 17:00:20.375 189 12336.58 106.17 55376.93 88888.00 2007-07-08 17:00:20.500 189 12336.50 106.17 55376.93 88888.00 2007-07-08 17:00:20.625 189 12336.45 106.17 55376.90 88888.00 2007-07-08 17:00:20.750 189 12336.52 106.17 55376.93 88888.00 2007-07-08 17:00:20.875 189 12336.58 106.15 55376.90 88888.00 2007-07-08 17:00:21.000 189 12336.55 106.17 55376.90 88888.00 2007-07-08 17:00:21.125 189 12336.52 106.22 55376.93 88888.00 2007-07-08 17:00:21.250 189 12336.60 106.28 55376.95 88888.00 2007-07-08 17:00:21.375 189 12336.62 106.22 55376.95 88888.00 2007-07-08 17:00:21.500 189 12336.52 106.20 55376.93 88888.00 2007-07-08 17:00:21.625 189 12336.48 106.12 55376.90 88888.00 2007-07-08 17:00:21.750 189 12336.52 106.17 55376.88 88888.00 2007-07-08 17:00:21.875 189 12336.48 106.17 55376.88 88888.00 2007-07-08 17:00:22.000 189 12336.50 106.20 55376.90 88888.00 2007-07-08 17:00:22.125 189 12336.50 106.20 55376.90 88888.00 2007-07-08 17:00:22.250 189 12336.50 106.15 55376.93 88888.00 2007-07-08 17:00:22.375 189 12336.55 106.20 55376.93 88888.00 2007-07-08 17:00:22.500 189 12336.50 106.17 55376.93 88888.00 2007-07-08 17:00:22.625 189 12336.50 106.17 55376.90 88888.00 2007-07-08 17:00:22.750 189 12336.52 106.12 55376.90 88888.00 2007-07-08 17:00:22.875 189 12336.50 106.10 55376.90 88888.00 2007-07-08 17:00:23.000 189 12336.48 106.15 55376.93 88888.00 2007-07-08 17:00:23.125 189 12336.52 106.17 55376.93 88888.00 2007-07-08 17:00:23.250 189 12336.52 106.12 55376.88 88888.00 2007-07-08 17:00:23.375 189 12336.50 106.12 55376.90 88888.00 2007-07-08 17:00:23.500 189 12336.50 106.15 55376.93 88888.00 2007-07-08 17:00:23.625 189 12336.45 106.17 55376.93 88888.00 2007-07-08 17:00:23.750 189 12336.42 106.15 55376.93 88888.00 2007-07-08 17:00:23.875 189 12336.40 106.15 55376.90 88888.00 2007-07-08 17:00:24.000 189 12336.42 106.15 55376.93 88888.00 2007-07-08 17:00:24.125 189 12336.45 106.15 55376.95 88888.00 2007-07-08 17:00:24.250 189 12336.48 106.17 55376.95 88888.00 2007-07-08 17:00:24.375 189 12336.55 106.15 55377.00 88888.00 2007-07-08 17:00:24.500 189 12336.55 106.17 55377.00 88888.00 2007-07-08 17:00:24.625 189 12336.60 106.22 55376.97 88888.00 2007-07-08 17:00:24.750 189 12336.52 106.25 55376.97 88888.00 2007-07-08 17:00:24.875 189 12336.55 106.22 55376.97 88888.00 2007-07-08 17:00:25.000 189 12336.48 106.15 55376.95 88888.00 2007-07-08 17:00:25.125 189 12336.40 106.10 55377.00 88888.00 2007-07-08 17:00:25.250 189 12336.33 106.10 55377.00 88888.00 2007-07-08 17:00:25.375 189 12336.35 106.12 55376.97 88888.00 2007-07-08 17:00:25.500 189 12336.38 106.17 55376.97 88888.00 2007-07-08 17:00:25.625 189 12336.40 106.17 55377.00 88888.00 2007-07-08 17:00:25.750 189 12336.38 106.10 55377.00 88888.00 2007-07-08 17:00:25.875 189 12336.45 106.10 55377.00 88888.00 2007-07-08 17:00:26.000 189 12336.40 106.10 55377.00 88888.00 2007-07-08 17:00:26.125 189 12336.38 106.12 55377.00 88888.00 2007-07-08 17:00:26.250 189 12336.42 106.15 55377.03 88888.00 2007-07-08 17:00:26.375 189 12336.42 106.15 55377.03 88888.00 2007-07-08 17:00:26.500 189 12336.42 106.15 55376.97 88888.00 2007-07-08 17:00:26.625 189 12336.45 106.12 55377.00 88888.00 2007-07-08 17:00:26.750 189 12336.45 106.08 55376.97 88888.00 2007-07-08 17:00:26.875 189 12336.42 106.08 55376.97 88888.00 2007-07-08 17:00:27.000 189 12336.40 106.10 55377.00 88888.00 2007-07-08 17:00:27.125 189 12336.40 106.08 55377.03 88888.00 2007-07-08 17:00:27.250 189 12336.40 106.05 55377.00 88888.00 2007-07-08 17:00:27.375 189 12336.38 106.08 55376.97 88888.00 2007-07-08 17:00:27.500 189 12336.38 106.12 55377.00 88888.00 2007-07-08 17:00:27.625 189 12336.35 106.10 55377.03 88888.00 2007-07-08 17:00:27.750 189 12336.30 106.08 55377.03 88888.00 2007-07-08 17:00:27.875 189 12336.35 106.12 55377.03 88888.00 2007-07-08 17:00:28.000 189 12336.35 106.05 55377.03 88888.00 2007-07-08 17:00:28.125 189 12336.30 106.03 55377.03 88888.00 2007-07-08 17:00:28.250 189 12336.27 106.03 55377.03 88888.00 2007-07-08 17:00:28.375 189 12336.27 106.03 55377.00 88888.00 2007-07-08 17:00:28.500 189 12336.27 106.00 55376.95 88888.00 2007-07-08 17:00:28.625 189 12336.35 106.03 55376.97 88888.00 2007-07-08 17:00:28.750 189 12336.38 106.03 55377.00 88888.00 2007-07-08 17:00:28.875 189 12336.38 106.08 55377.05 88888.00 2007-07-08 17:00:29.000 189 12336.30 106.05 55377.00 88888.00 2007-07-08 17:00:29.125 189 12336.30 106.08 55377.03 88888.00 2007-07-08 17:00:29.250 189 12336.30 106.05 55377.05 88888.00 2007-07-08 17:00:29.375 189 12336.38 106.08 55377.05 88888.00 2007-07-08 17:00:29.500 189 12336.38 106.03 55377.03 88888.00 2007-07-08 17:00:29.625 189 12336.38 105.95 55377.00 88888.00 2007-07-08 17:00:29.750 189 12336.38 105.92 55377.00 88888.00 2007-07-08 17:00:29.875 189 12336.45 105.97 55377.00 88888.00 2007-07-08 17:00:30.000 189 12336.48 105.97 55377.03 88888.00 2007-07-08 17:00:30.125 189 12336.42 105.97 55377.00 88888.00 2007-07-08 17:00:30.250 189 12336.38 105.97 55377.00 88888.00 2007-07-08 17:00:30.375 189 12336.33 105.97 55376.97 88888.00 2007-07-08 17:00:30.500 189 12336.27 106.00 55377.00 88888.00 2007-07-08 17:00:30.625 189 12336.30 106.03 55377.03 88888.00 2007-07-08 17:00:30.750 189 12336.27 106.03 55377.05 88888.00 2007-07-08 17:00:30.875 189 12336.25 106.05 55377.00 88888.00 2007-07-08 17:00:31.000 189 12336.27 106.00 55377.00 88888.00 2007-07-08 17:00:31.125 189 12336.30 105.97 55376.97 88888.00 2007-07-08 17:00:31.250 189 12336.30 105.95 55376.97 88888.00 2007-07-08 17:00:31.375 189 12336.33 105.97 55376.95 88888.00 2007-07-08 17:00:31.500 189 12336.35 105.90 55376.97 88888.00 2007-07-08 17:00:31.625 189 12336.33 105.83 55376.97 88888.00 2007-07-08 17:00:31.750 189 12336.38 105.92 55376.97 88888.00 2007-07-08 17:00:31.875 189 12336.40 106.00 55377.03 88888.00 2007-07-08 17:00:32.000 189 12336.35 105.92 55376.97 88888.00 2007-07-08 17:00:32.125 189 12336.33 105.90 55377.03 88888.00 2007-07-08 17:00:32.250 189 12336.27 105.85 55377.00 88888.00 2007-07-08 17:00:32.375 189 12336.23 105.83 55376.97 88888.00 2007-07-08 17:00:32.500 189 12336.35 105.85 55377.03 88888.00 2007-07-08 17:00:32.625 189 12336.40 105.90 55377.00 88888.00 2007-07-08 17:00:32.750 189 12336.35 105.92 55377.05 88888.00 2007-07-08 17:00:32.875 189 12336.27 105.88 55377.05 88888.00 2007-07-08 17:00:33.000 189 12336.25 105.88 55377.00 88888.00 2007-07-08 17:00:33.125 189 12336.23 105.83 55376.97 88888.00 2007-07-08 17:00:33.250 189 12336.30 105.85 55377.00 88888.00 2007-07-08 17:00:33.375 189 12336.38 105.88 55377.00 88888.00 2007-07-08 17:00:33.500 189 12336.38 105.83 55377.03 88888.00 2007-07-08 17:00:33.625 189 12336.35 105.72 55377.00 88888.00 2007-07-08 17:00:33.750 189 12336.38 105.78 55377.00 88888.00 2007-07-08 17:00:33.875 189 12336.40 105.83 55377.05 88888.00 2007-07-08 17:00:34.000 189 12336.35 105.78 55377.00 88888.00 2007-07-08 17:00:34.125 189 12336.27 105.72 55377.00 88888.00 2007-07-08 17:00:34.250 189 12336.20 105.70 55377.03 88888.00 2007-07-08 17:00:34.375 189 12336.17 105.70 55377.03 88888.00 2007-07-08 17:00:34.500 189 12336.15 105.72 55377.03 88888.00 2007-07-08 17:00:34.625 189 12336.23 105.72 55377.03 88888.00 2007-07-08 17:00:34.750 189 12336.25 105.80 55377.05 88888.00 2007-07-08 17:00:34.875 189 12336.25 105.78 55377.05 88888.00 2007-07-08 17:00:35.000 189 12336.30 105.70 55377.00 88888.00 2007-07-08 17:00:35.125 189 12336.30 105.67 55377.03 88888.00 2007-07-08 17:00:35.250 189 12336.25 105.67 55377.03 88888.00 2007-07-08 17:00:35.375 189 12336.27 105.72 55377.03 88888.00 2007-07-08 17:00:35.500 189 12336.23 105.70 55377.05 88888.00 2007-07-08 17:00:35.625 189 12336.23 105.67 55377.03 88888.00 2007-07-08 17:00:35.750 189 12336.25 105.65 55377.00 88888.00 2007-07-08 17:00:35.875 189 12336.23 105.65 55376.97 88888.00 2007-07-08 17:00:36.000 189 12336.17 105.62 55377.00 88888.00 2007-07-08 17:00:36.125 189 12336.20 105.65 55377.00 88888.00 2007-07-08 17:00:36.250 189 12336.25 105.62 55377.00 88888.00 2007-07-08 17:00:36.375 189 12336.30 105.65 55377.03 88888.00 2007-07-08 17:00:36.500 189 12336.30 105.67 55377.05 88888.00 2007-07-08 17:00:36.625 189 12336.25 105.67 55377.05 88888.00 2007-07-08 17:00:36.750 189 12336.25 105.65 55377.07 88888.00 2007-07-08 17:00:36.875 189 12336.23 105.62 55377.07 88888.00 2007-07-08 17:00:37.000 189 12336.33 105.62 55377.03 88888.00 2007-07-08 17:00:37.125 189 12336.30 105.62 55377.03 88888.00 2007-07-08 17:00:37.250 189 12336.23 105.58 55377.03 88888.00 2007-07-08 17:00:37.375 189 12336.25 105.62 55377.05 88888.00 2007-07-08 17:00:37.500 189 12336.30 105.65 55377.03 88888.00 2007-07-08 17:00:37.625 189 12336.33 105.62 55377.03 88888.00 2007-07-08 17:00:37.750 189 12336.33 105.60 55377.05 88888.00 2007-07-08 17:00:37.875 189 12336.25 105.55 55377.00 88888.00 2007-07-08 17:00:38.000 189 12336.25 105.58 55377.00 88888.00 2007-07-08 17:00:38.125 189 12336.20 105.58 55377.03 88888.00 2007-07-08 17:00:38.250 189 12336.05 105.50 55377.00 88888.00 2007-07-08 17:00:38.375 189 12336.08 105.53 55377.03 88888.00 2007-07-08 17:00:38.500 189 12336.17 105.50 55377.03 88888.00 2007-07-08 17:00:38.625 189 12336.20 105.47 55377.00 88888.00 2007-07-08 17:00:38.750 189 12336.20 105.50 55377.03 88888.00 2007-07-08 17:00:38.875 189 12336.23 105.53 55377.03 88888.00 2007-07-08 17:00:39.000 189 12336.23 105.47 55377.03 88888.00 2007-07-08 17:00:39.125 189 12336.12 105.47 55377.03 88888.00 2007-07-08 17:00:39.250 189 12336.08 105.45 55377.03 88888.00 2007-07-08 17:00:39.375 189 12336.15 105.50 55377.00 88888.00 2007-07-08 17:00:39.500 189 12336.25 105.53 55377.00 88888.00 2007-07-08 17:00:39.625 189 12336.27 105.50 55376.97 88888.00 2007-07-08 17:00:39.750 189 12336.25 105.47 55376.97 88888.00 2007-07-08 17:00:39.875 189 12336.17 105.42 55376.97 88888.00 2007-07-08 17:00:40.000 189 12336.08 105.38 55376.97 88888.00 2007-07-08 17:00:40.125 189 12336.10 105.42 55377.03 88888.00 2007-07-08 17:00:40.250 189 12336.17 105.47 55377.07 88888.00 2007-07-08 17:00:40.375 189 12336.17 105.45 55377.00 88888.00 2007-07-08 17:00:40.500 189 12336.17 105.45 55377.00 88888.00 2007-07-08 17:00:40.625 189 12336.20 105.45 55377.03 88888.00 2007-07-08 17:00:40.750 189 12336.17 105.40 55377.05 88888.00 2007-07-08 17:00:40.875 189 12336.15 105.38 55377.03 88888.00 2007-07-08 17:00:41.000 189 12336.23 105.40 55377.03 88888.00 2007-07-08 17:00:41.125 189 12336.25 105.38 55377.03 88888.00 2007-07-08 17:00:41.250 189 12336.20 105.38 55377.00 88888.00 2007-07-08 17:00:41.375 189 12336.20 105.47 55377.05 88888.00 2007-07-08 17:00:41.500 189 12336.23 105.45 55377.07 88888.00 2007-07-08 17:00:41.625 189 12336.20 105.45 55377.10 88888.00 2007-07-08 17:00:41.750 189 12336.25 105.47 55377.10 88888.00 2007-07-08 17:00:41.875 189 12336.23 105.40 55377.05 88888.00 2007-07-08 17:00:42.000 189 12336.15 105.35 55377.03 88888.00 2007-07-08 17:00:42.125 189 12336.15 105.33 55377.05 88888.00 2007-07-08 17:00:42.250 189 12336.10 105.25 55376.97 88888.00 2007-07-08 17:00:42.375 189 12336.12 105.33 55377.00 88888.00 2007-07-08 17:00:42.500 189 12336.10 105.38 55377.03 88888.00 2007-07-08 17:00:42.625 189 12336.15 105.30 55376.97 88888.00 2007-07-08 17:00:42.750 189 12336.25 105.28 55377.00 88888.00 2007-07-08 17:00:42.875 189 12336.30 105.28 55377.00 88888.00 2007-07-08 17:00:43.000 189 12336.33 105.30 55377.03 88888.00 2007-07-08 17:00:43.125 189 12336.33 105.33 55377.07 88888.00 2007-07-08 17:00:43.250 189 12336.30 105.33 55377.07 88888.00 2007-07-08 17:00:43.375 189 12336.33 105.28 55377.05 88888.00 2007-07-08 17:00:43.500 189 12336.30 105.28 55377.05 88888.00 2007-07-08 17:00:43.625 189 12336.33 105.33 55377.07 88888.00 2007-07-08 17:00:43.750 189 12336.38 105.30 55377.03 88888.00 2007-07-08 17:00:43.875 189 12336.35 105.22 55377.00 88888.00 2007-07-08 17:00:44.000 189 12336.30 105.15 55376.97 88888.00 2007-07-08 17:00:44.125 189 12336.35 105.25 55377.03 88888.00 2007-07-08 17:00:44.250 189 12336.38 105.25 55377.03 88888.00 2007-07-08 17:00:44.375 189 12336.42 105.25 55377.00 88888.00 2007-07-08 17:00:44.500 189 12336.48 105.28 55377.03 88888.00 2007-07-08 17:00:44.625 189 12336.42 105.28 55377.05 88888.00 2007-07-08 17:00:44.750 189 12336.38 105.17 55377.00 88888.00 2007-07-08 17:00:44.875 189 12336.35 105.12 55376.97 88888.00 2007-07-08 17:00:45.000 189 12336.38 105.15 55377.00 88888.00 2007-07-08 17:00:45.125 189 12336.33 105.10 55377.00 88888.00 2007-07-08 17:00:45.250 189 12336.30 105.10 55377.03 88888.00 2007-07-08 17:00:45.375 189 12336.38 105.17 55377.05 88888.00 2007-07-08 17:00:45.500 189 12336.42 105.12 55377.05 88888.00 2007-07-08 17:00:45.625 189 12336.38 105.05 55377.03 88888.00 2007-07-08 17:00:45.750 189 12336.35 105.05 55377.03 88888.00 2007-07-08 17:00:45.875 189 12336.35 105.08 55377.05 88888.00 2007-07-08 17:00:46.000 189 12336.33 105.08 55377.03 88888.00 2007-07-08 17:00:46.125 189 12336.27 105.10 55377.03 88888.00 2007-07-08 17:00:46.250 189 12336.25 105.08 55377.00 88888.00 2007-07-08 17:00:46.375 189 12336.33 105.05 55377.03 88888.00 2007-07-08 17:00:46.500 189 12336.40 105.05 55377.03 88888.00 2007-07-08 17:00:46.625 189 12336.40 105.08 55377.00 88888.00 2007-07-08 17:00:46.750 189 12336.33 105.15 55377.03 88888.00 2007-07-08 17:00:46.875 189 12336.38 105.15 55377.03 88888.00 2007-07-08 17:00:47.000 189 12336.38 105.10 55377.00 88888.00 2007-07-08 17:00:47.125 189 12336.35 105.05 55377.00 88888.00 2007-07-08 17:00:47.250 189 12336.30 104.97 55377.03 88888.00 2007-07-08 17:00:47.375 189 12336.35 104.97 55377.00 88888.00 2007-07-08 17:00:47.500 189 12336.40 105.08 55377.00 88888.00 2007-07-08 17:00:47.625 189 12336.38 105.08 55377.03 88888.00 2007-07-08 17:00:47.750 189 12336.40 105.05 55377.03 88888.00 2007-07-08 17:00:47.875 189 12336.38 105.03 55377.03 88888.00 2007-07-08 17:00:48.000 189 12336.38 105.03 55377.00 88888.00 2007-07-08 17:00:48.125 189 12336.40 105.05 55377.00 88888.00 2007-07-08 17:00:48.250 189 12336.38 105.05 55377.00 88888.00 2007-07-08 17:00:48.375 189 12336.33 104.97 55376.95 88888.00 2007-07-08 17:00:48.500 189 12336.27 104.90 55376.95 88888.00 2007-07-08 17:00:48.625 189 12336.27 104.95 55376.95 88888.00 2007-07-08 17:00:48.750 189 12336.30 104.92 55377.00 88888.00 2007-07-08 17:00:48.875 189 12336.30 104.90 55377.03 88888.00 2007-07-08 17:00:49.000 189 12336.27 104.88 55377.00 88888.00 2007-07-08 17:00:49.125 189 12336.30 104.92 55377.00 88888.00 2007-07-08 17:00:49.250 189 12336.30 104.97 55376.97 88888.00 2007-07-08 17:00:49.375 189 12336.30 105.00 55376.97 88888.00 2007-07-08 17:00:49.500 189 12336.30 104.97 55376.95 88888.00 2007-07-08 17:00:49.625 189 12336.42 104.90 55376.95 88888.00 2007-07-08 17:00:49.750 189 12336.42 104.90 55376.97 88888.00 2007-07-08 17:00:49.875 189 12336.35 104.90 55376.95 88888.00 2007-07-08 17:00:50.000 189 12336.30 104.85 55376.93 88888.00 2007-07-08 17:00:50.125 189 12336.42 104.85 55376.95 88888.00 2007-07-08 17:00:50.250 189 12336.42 104.85 55376.97 88888.00 2007-07-08 17:00:50.375 189 12336.35 104.90 55376.95 88888.00 2007-07-08 17:00:50.500 189 12336.35 104.90 55376.95 88888.00 2007-07-08 17:00:50.625 189 12336.50 104.90 55377.00 88888.00 2007-07-08 17:00:50.750 189 12336.48 104.95 55376.97 88888.00 2007-07-08 17:00:50.875 189 12336.40 104.90 55376.95 88888.00 2007-07-08 17:00:51.000 189 12336.42 104.90 55376.90 88888.00 2007-07-08 17:00:51.125 189 12336.42 104.90 55376.90 88888.00 2007-07-08 17:00:51.250 189 12336.38 104.88 55376.93 88888.00 2007-07-08 17:00:51.375 189 12336.38 104.90 55376.95 88888.00 2007-07-08 17:00:51.500 189 12336.42 104.90 55376.93 88888.00 2007-07-08 17:00:51.625 189 12336.42 104.88 55376.93 88888.00 2007-07-08 17:00:51.750 189 12336.42 104.85 55376.93 88888.00 2007-07-08 17:00:51.875 189 12336.42 104.88 55376.97 88888.00 2007-07-08 17:00:52.000 189 12336.45 104.88 55376.93 88888.00 2007-07-08 17:00:52.125 189 12336.45 104.88 55376.93 88888.00 2007-07-08 17:00:52.250 189 12336.40 104.85 55376.90 88888.00 2007-07-08 17:00:52.375 189 12336.42 104.90 55376.93 88888.00 2007-07-08 17:00:52.500 189 12336.45 104.85 55376.97 88888.00 2007-07-08 17:00:52.625 189 12336.50 104.83 55376.95 88888.00 2007-07-08 17:00:52.750 189 12336.58 104.80 55376.93 88888.00 2007-07-08 17:00:52.875 189 12336.55 104.85 55376.93 88888.00 2007-07-08 17:00:53.000 189 12336.48 104.85 55376.93 88888.00 2007-07-08 17:00:53.125 189 12336.42 104.88 55376.95 88888.00 2007-07-08 17:00:53.250 189 12336.42 104.90 55376.97 88888.00 2007-07-08 17:00:53.375 189 12336.50 104.88 55376.97 88888.00 2007-07-08 17:00:53.500 189 12336.50 104.85 55376.93 88888.00 2007-07-08 17:00:53.625 189 12336.45 104.85 55376.90 88888.00 2007-07-08 17:00:53.750 189 12336.48 104.85 55376.90 88888.00 2007-07-08 17:00:53.875 189 12336.52 104.88 55376.93 88888.00 2007-07-08 17:00:54.000 189 12336.52 104.85 55376.93 88888.00 2007-07-08 17:00:54.125 189 12336.42 104.80 55376.90 88888.00 2007-07-08 17:00:54.250 189 12336.42 104.83 55376.93 88888.00 2007-07-08 17:00:54.375 189 12336.42 104.83 55376.90 88888.00 2007-07-08 17:00:54.500 189 12336.40 104.90 55376.90 88888.00 2007-07-08 17:00:54.625 189 12336.38 104.85 55376.90 88888.00 2007-07-08 17:00:54.750 189 12336.45 104.85 55376.93 88888.00 2007-07-08 17:00:54.875 189 12336.52 104.80 55376.93 88888.00 2007-07-08 17:00:55.000 189 12336.52 104.78 55376.93 88888.00 2007-07-08 17:00:55.125 189 12336.40 104.80 55376.93 88888.00 2007-07-08 17:00:55.250 189 12336.42 104.85 55376.93 88888.00 2007-07-08 17:00:55.375 189 12336.48 104.83 55376.93 88888.00 2007-07-08 17:00:55.500 189 12336.45 104.83 55376.93 88888.00 2007-07-08 17:00:55.625 189 12336.45 104.85 55376.93 88888.00 2007-07-08 17:00:55.750 189 12336.50 104.88 55376.90 88888.00 2007-07-08 17:00:55.875 189 12336.58 104.88 55376.90 88888.00 2007-07-08 17:00:56.000 189 12336.62 104.88 55376.90 88888.00 2007-07-08 17:00:56.125 189 12336.55 104.83 55376.88 88888.00 2007-07-08 17:00:56.250 189 12336.50 104.80 55376.90 88888.00 2007-07-08 17:00:56.375 189 12336.52 104.80 55376.90 88888.00 2007-07-08 17:00:56.500 189 12336.50 104.83 55376.93 88888.00 2007-07-08 17:00:56.625 189 12336.45 104.85 55376.90 88888.00 2007-07-08 17:00:56.750 189 12336.42 104.80 55376.90 88888.00 2007-07-08 17:00:56.875 189 12336.42 104.80 55376.90 88888.00 2007-07-08 17:00:57.000 189 12336.45 104.88 55376.88 88888.00 2007-07-08 17:00:57.125 189 12336.42 104.83 55376.88 88888.00 2007-07-08 17:00:57.250 189 12336.42 104.78 55376.88 88888.00 2007-07-08 17:00:57.375 189 12336.42 104.75 55376.88 88888.00 2007-07-08 17:00:57.500 189 12336.48 104.78 55376.88 88888.00 2007-07-08 17:00:57.625 189 12336.58 104.83 55376.90 88888.00 2007-07-08 17:00:57.750 189 12336.58 104.85 55376.88 88888.00 2007-07-08 17:00:57.875 189 12336.50 104.83 55376.85 88888.00 2007-07-08 17:00:58.000 189 12336.52 104.83 55376.85 88888.00 2007-07-08 17:00:58.125 189 12336.55 104.80 55376.88 88888.00 2007-07-08 17:00:58.250 189 12336.58 104.78 55376.88 88888.00 2007-07-08 17:00:58.375 189 12336.62 104.80 55376.88 88888.00 2007-07-08 17:00:58.500 189 12336.60 104.83 55376.88 88888.00 2007-07-08 17:00:58.625 189 12336.48 104.78 55376.85 88888.00 2007-07-08 17:00:58.750 189 12336.38 104.72 55376.82 88888.00 2007-07-08 17:00:58.875 189 12336.48 104.75 55376.85 88888.00 2007-07-08 17:00:59.000 189 12336.60 104.78 55376.88 88888.00 2007-07-08 17:00:59.125 189 12336.62 104.83 55376.93 88888.00 2007-07-08 17:00:59.250 189 12336.55 104.85 55376.93 88888.00 2007-07-08 17:00:59.375 189 12336.52 104.90 55376.93 88888.00 2007-07-08 17:00:59.500 189 12336.50 104.85 55376.88 88888.00 2007-07-08 17:00:59.625 189 12336.55 104.78 55376.88 88888.00 2007-07-08 17:00:59.750 189 12336.52 104.80 55376.85 88888.00 2007-07-08 17:00:59.875 189 12336.48 104.80 55376.88 88888.00 2007-07-08 17:01:00.000 189 12336.48 104.80 55376.88 88888.00 2007-07-08 17:01:00.125 189 12336.55 104.80 55376.93 88888.00 2007-07-08 17:01:00.250 189 12336.58 104.75 55376.90 88888.00 2007-07-08 17:01:00.375 189 12336.58 104.80 55376.90 88888.00 2007-07-08 17:01:00.500 189 12336.65 104.83 55376.90 88888.00 2007-07-08 17:01:00.625 189 12336.67 104.83 55376.85 88888.00 2007-07-08 17:01:00.750 189 12336.67 104.85 55376.82 88888.00 2007-07-08 17:01:00.875 189 12336.65 104.88 55376.85 88888.00 2007-07-08 17:01:01.000 189 12336.65 104.85 55376.88 88888.00 2007-07-08 17:01:01.125 189 12336.65 104.83 55376.88 88888.00 2007-07-08 17:01:01.250 189 12336.60 104.78 55376.90 88888.00 2007-07-08 17:01:01.375 189 12336.62 104.83 55376.90 88888.00 2007-07-08 17:01:01.500 189 12336.65 104.83 55376.88 88888.00 2007-07-08 17:01:01.625 189 12336.62 104.80 55376.88 88888.00 2007-07-08 17:01:01.750 189 12336.65 104.80 55376.88 88888.00 2007-07-08 17:01:01.875 189 12336.70 104.80 55376.85 88888.00 2007-07-08 17:01:02.000 189 12336.67 104.80 55376.88 88888.00 2007-07-08 17:01:02.125 189 12336.67 104.83 55376.88 88888.00 2007-07-08 17:01:02.250 189 12336.70 104.88 55376.88 88888.00 2007-07-08 17:01:02.375 189 12336.70 104.85 55376.85 88888.00 2007-07-08 17:01:02.500 189 12336.70 104.88 55376.85 88888.00 2007-07-08 17:01:02.625 189 12336.65 104.88 55376.88 88888.00 2007-07-08 17:01:02.750 189 12336.60 104.88 55376.85 88888.00 2007-07-08 17:01:02.875 189 12336.60 104.85 55376.85 88888.00 2007-07-08 17:01:03.000 189 12336.65 104.88 55376.85 88888.00 2007-07-08 17:01:03.125 189 12336.67 104.88 55376.88 88888.00 2007-07-08 17:01:03.250 189 12336.65 104.83 55376.82 88888.00 2007-07-08 17:01:03.375 189 12336.65 104.78 55376.82 88888.00 2007-07-08 17:01:03.500 189 12336.65 104.80 55376.82 88888.00 2007-07-08 17:01:03.625 189 12336.73 104.88 55376.85 88888.00 2007-07-08 17:01:03.750 189 12336.70 104.92 55376.82 88888.00 2007-07-08 17:01:03.875 189 12336.65 104.90 55376.85 88888.00 2007-07-08 17:01:04.000 189 12336.62 104.83 55376.82 88888.00 2007-07-08 17:01:04.125 189 12336.62 104.83 55376.82 88888.00 2007-07-08 17:01:04.250 189 12336.65 104.88 55376.82 88888.00 2007-07-08 17:01:04.375 189 12336.65 104.90 55376.82 88888.00 2007-07-08 17:01:04.500 189 12336.62 104.88 55376.82 88888.00 2007-07-08 17:01:04.625 189 12336.70 104.88 55376.82 88888.00 2007-07-08 17:01:04.750 189 12336.67 104.92 55376.85 88888.00 2007-07-08 17:01:04.875 189 12336.70 104.92 55376.82 88888.00 2007-07-08 17:01:05.000 189 12336.75 104.88 55376.80 88888.00 2007-07-08 17:01:05.125 189 12336.83 104.90 55376.80 88888.00 2007-07-08 17:01:05.250 189 12336.85 104.95 55376.88 88888.00 2007-07-08 17:01:05.375 189 12336.80 104.90 55376.80 88888.00 2007-07-08 17:01:05.500 189 12336.73 104.80 55376.82 88888.00 2007-07-08 17:01:05.625 189 12336.73 104.85 55376.82 88888.00 2007-07-08 17:01:05.750 189 12336.75 104.88 55376.85 88888.00 2007-07-08 17:01:05.875 189 12336.73 104.88 55376.80 88888.00 2007-07-08 17:01:06.000 189 12336.73 104.90 55376.80 88888.00 2007-07-08 17:01:06.125 189 12336.77 104.90 55376.82 88888.00 2007-07-08 17:01:06.250 189 12336.70 104.88 55376.85 88888.00 2007-07-08 17:01:06.375 189 12336.75 104.88 55376.85 88888.00 2007-07-08 17:01:06.500 189 12336.73 104.92 55376.85 88888.00 2007-07-08 17:01:06.625 189 12336.67 104.92 55376.85 88888.00 2007-07-08 17:01:06.750 189 12336.67 104.88 55376.85 88888.00 2007-07-08 17:01:06.875 189 12336.73 104.92 55376.82 88888.00 2007-07-08 17:01:07.000 189 12336.75 104.92 55376.80 88888.00 2007-07-08 17:01:07.125 189 12336.75 104.95 55376.80 88888.00 2007-07-08 17:01:07.250 189 12336.62 104.90 55376.80 88888.00 2007-07-08 17:01:07.375 189 12336.67 104.92 55376.82 88888.00 2007-07-08 17:01:07.500 189 12336.67 104.95 55376.82 88888.00 2007-07-08 17:01:07.625 189 12336.75 104.95 55376.88 88888.00 2007-07-08 17:01:07.750 189 12336.77 104.95 55376.85 88888.00 2007-07-08 17:01:07.875 189 12336.73 104.92 55376.85 88888.00 2007-07-08 17:01:08.000 189 12336.75 105.00 55376.82 88888.00 2007-07-08 17:01:08.125 189 12336.80 105.03 55376.82 88888.00 2007-07-08 17:01:08.250 189 12336.77 104.97 55376.82 88888.00 2007-07-08 17:01:08.375 189 12336.75 105.00 55376.80 88888.00 2007-07-08 17:01:08.500 189 12336.73 105.00 55376.80 88888.00 2007-07-08 17:01:08.625 189 12336.75 105.00 55376.78 88888.00 2007-07-08 17:01:08.750 189 12336.80 105.03 55376.82 88888.00 2007-07-08 17:01:08.875 189 12336.80 104.97 55376.82 88888.00 2007-07-08 17:01:09.000 189 12336.77 105.00 55376.80 88888.00 2007-07-08 17:01:09.125 189 12336.77 105.05 55376.80 88888.00 2007-07-08 17:01:09.250 189 12336.80 104.97 55376.80 88888.00 2007-07-08 17:01:09.375 189 12336.83 105.05 55376.80 88888.00 2007-07-08 17:01:09.500 189 12336.80 105.08 55376.75 88888.00 2007-07-08 17:01:09.625 189 12336.80 105.08 55376.75 88888.00 2007-07-08 17:01:09.750 189 12336.77 105.10 55376.75 88888.00 2007-07-08 17:01:09.875 189 12336.77 105.12 55376.80 88888.00 2007-07-08 17:01:10.000 189 12336.77 105.08 55376.80 88888.00 2007-07-08 17:01:10.125 189 12336.73 105.05 55376.78 88888.00 2007-07-08 17:01:10.250 189 12336.70 105.05 55376.78 88888.00 2007-07-08 17:01:10.375 189 12336.75 105.15 55376.82 88888.00 2007-07-08 17:01:10.500 189 12336.85 105.15 55376.82 88888.00 2007-07-08 17:01:10.625 189 12336.88 105.12 55376.80 88888.00 2007-07-08 17:01:10.750 189 12336.83 105.10 55376.78 88888.00 2007-07-08 17:01:10.875 189 12336.75 105.05 55376.78 88888.00 2007-07-08 17:01:11.000 189 12336.77 105.08 55376.78 88888.00 2007-07-08 17:01:11.125 189 12336.80 105.05 55376.75 88888.00 2007-07-08 17:01:11.250 189 12336.75 105.08 55376.78 88888.00 2007-07-08 17:01:11.375 189 12336.77 105.12 55376.75 88888.00 2007-07-08 17:01:11.500 189 12336.85 105.20 55376.78 88888.00 2007-07-08 17:01:11.625 189 12336.90 105.20 55376.82 88888.00 2007-07-08 17:01:11.750 189 12336.90 105.17 55376.82 88888.00 2007-07-08 17:01:11.875 189 12336.85 105.12 55376.78 88888.00 2007-07-08 17:01:12.000 189 12336.80 105.08 55376.78 88888.00 2007-07-08 17:01:12.125 189 12336.80 105.12 55376.78 88888.00 2007-07-08 17:01:12.250 189 12336.83 105.17 55376.80 88888.00 2007-07-08 17:01:12.375 189 12336.90 105.20 55376.80 88888.00 2007-07-08 17:01:12.500 189 12336.85 105.17 55376.75 88888.00 2007-07-08 17:01:12.625 189 12336.88 105.20 55376.75 88888.00 2007-07-08 17:01:12.750 189 12336.85 105.12 55376.78 88888.00 2007-07-08 17:01:12.875 189 12336.85 105.12 55376.75 88888.00 2007-07-08 17:01:13.000 189 12336.90 105.20 55376.78 88888.00 2007-07-08 17:01:13.125 189 12336.90 105.17 55376.80 88888.00 2007-07-08 17:01:13.250 189 12336.90 105.20 55376.82 88888.00 2007-07-08 17:01:13.375 189 12336.92 105.22 55376.80 88888.00 2007-07-08 17:01:13.500 189 12336.85 105.22 55376.80 88888.00 2007-07-08 17:01:13.625 189 12336.75 105.20 55376.78 88888.00 2007-07-08 17:01:13.750 189 12336.80 105.22 55376.75 88888.00 2007-07-08 17:01:13.875 189 12336.88 105.20 55376.75 88888.00 2007-07-08 17:01:14.000 189 12336.85 105.17 55376.72 88888.00 2007-07-08 17:01:14.125 189 12336.85 105.12 55376.72 88888.00 2007-07-08 17:01:14.250 189 12336.88 105.17 55376.75 88888.00 2007-07-08 17:01:14.375 189 12336.92 105.20 55376.78 88888.00 2007-07-08 17:01:14.500 189 12336.95 105.25 55376.75 88888.00 2007-07-08 17:01:14.625 189 12336.90 105.22 55376.75 88888.00 2007-07-08 17:01:14.750 189 12336.95 105.30 55376.78 88888.00 2007-07-08 17:01:14.875 189 12336.95 105.33 55376.80 88888.00 2007-07-08 17:01:15.000 189 12336.92 105.28 55376.80 88888.00 2007-07-08 17:01:15.125 189 12336.92 105.30 55376.78 88888.00 2007-07-08 17:01:15.250 189 12336.85 105.33 55376.78 88888.00 2007-07-08 17:01:15.375 189 12336.85 105.35 55376.78 88888.00 2007-07-08 17:01:15.500 189 12336.92 105.33 55376.78 88888.00 2007-07-08 17:01:15.625 189 12336.90 105.30 55376.78 88888.00 2007-07-08 17:01:15.750 189 12336.85 105.33 55376.78 88888.00 2007-07-08 17:01:15.875 189 12336.90 105.35 55376.78 88888.00 2007-07-08 17:01:16.000 189 12336.95 105.33 55376.75 88888.00 2007-07-08 17:01:16.125 189 12337.00 105.35 55376.78 88888.00 2007-07-08 17:01:16.250 189 12336.95 105.38 55376.78 88888.00 2007-07-08 17:01:16.375 189 12336.95 105.42 55376.78 88888.00 2007-07-08 17:01:16.500 189 12336.88 105.38 55376.72 88888.00 2007-07-08 17:01:16.625 189 12336.85 105.42 55376.75 88888.00 2007-07-08 17:01:16.750 189 12336.88 105.40 55376.75 88888.00 2007-07-08 17:01:16.875 189 12336.88 105.35 55376.75 88888.00 2007-07-08 17:01:17.000 189 12336.80 105.28 55376.72 88888.00 2007-07-08 17:01:17.125 189 12336.88 105.33 55376.75 88888.00 2007-07-08 17:01:17.250 189 12336.98 105.38 55376.75 88888.00 2007-07-08 17:01:17.375 189 12337.02 105.42 55376.78 88888.00 2007-07-08 17:01:17.500 189 12336.92 105.42 55376.75 88888.00 2007-07-08 17:01:17.625 189 12336.90 105.40 55376.75 88888.00 2007-07-08 17:01:17.750 189 12336.88 105.40 55376.72 88888.00 2007-07-08 17:01:17.875 189 12336.83 105.40 55376.75 88888.00 2007-07-08 17:01:18.000 189 12336.90 105.38 55376.70 88888.00 2007-07-08 17:01:18.125 189 12336.85 105.40 55376.72 88888.00 2007-07-08 17:01:18.250 189 12336.80 105.42 55376.78 88888.00 2007-07-08 17:01:18.375 189 12336.80 105.45 55376.75 88888.00 2007-07-08 17:01:18.500 189 12336.77 105.50 55376.75 88888.00 2007-07-08 17:01:18.625 189 12336.77 105.45 55376.72 88888.00 2007-07-08 17:01:18.750 189 12336.80 105.42 55376.75 88888.00 2007-07-08 17:01:18.875 189 12336.77 105.45 55376.72 88888.00 2007-07-08 17:01:19.000 189 12336.73 105.47 55376.72 88888.00 2007-07-08 17:01:19.125 189 12336.73 105.47 55376.75 88888.00 2007-07-08 17:01:19.250 189 12336.77 105.47 55376.75 88888.00 2007-07-08 17:01:19.375 189 12336.83 105.47 55376.72 88888.00 2007-07-08 17:01:19.500 189 12336.92 105.55 55376.75 88888.00 2007-07-08 17:01:19.625 189 12336.90 105.53 55376.75 88888.00 2007-07-08 17:01:19.750 189 12336.77 105.45 55376.75 88888.00 2007-07-08 17:01:19.875 189 12336.80 105.47 55376.72 88888.00 2007-07-08 17:01:20.000 189 12336.88 105.53 55376.72 88888.00 2007-07-08 17:01:20.125 189 12336.92 105.55 55376.72 88888.00 2007-07-08 17:01:20.250 189 12336.90 105.55 55376.75 88888.00 2007-07-08 17:01:20.375 189 12336.85 105.58 55376.75 88888.00 2007-07-08 17:01:20.500 189 12336.83 105.60 55376.75 88888.00 2007-07-08 17:01:20.625 189 12336.85 105.53 55376.75 88888.00 2007-07-08 17:01:20.750 189 12336.88 105.55 55376.75 88888.00 2007-07-08 17:01:20.875 189 12336.90 105.55 55376.75 88888.00 2007-07-08 17:01:21.000 189 12336.90 105.58 55376.72 88888.00 2007-07-08 17:01:21.125 189 12336.85 105.60 55376.72 88888.00 2007-07-08 17:01:21.250 189 12336.75 105.58 55376.72 88888.00 2007-07-08 17:01:21.375 189 12336.75 105.62 55376.75 88888.00 2007-07-08 17:01:21.500 189 12336.73 105.62 55376.72 88888.00 2007-07-08 17:01:21.625 189 12336.73 105.58 55376.72 88888.00 2007-07-08 17:01:21.750 189 12336.80 105.60 55376.72 88888.00 2007-07-08 17:01:21.875 189 12336.80 105.58 55376.72 88888.00 2007-07-08 17:01:22.000 189 12336.75 105.58 55376.68 88888.00 2007-07-08 17:01:22.125 189 12336.77 105.60 55376.72 88888.00 2007-07-08 17:01:22.250 189 12336.83 105.62 55376.75 88888.00 2007-07-08 17:01:22.375 189 12336.83 105.60 55376.75 88888.00 2007-07-08 17:01:22.500 189 12336.75 105.58 55376.72 88888.00 2007-07-08 17:01:22.625 189 12336.70 105.62 55376.70 88888.00 2007-07-08 17:01:22.750 189 12336.67 105.65 55376.72 88888.00 2007-07-08 17:01:22.875 189 12336.80 105.67 55376.70 88888.00 2007-07-08 17:01:23.000 189 12336.85 105.65 55376.68 88888.00 2007-07-08 17:01:23.125 189 12336.83 105.70 55376.70 88888.00 2007-07-08 17:01:23.250 189 12336.83 105.67 55376.70 88888.00 2007-07-08 17:01:23.375 189 12336.80 105.67 55376.68 88888.00 2007-07-08 17:01:23.500 189 12336.83 105.70 55376.70 88888.00 2007-07-08 17:01:23.625 189 12336.83 105.70 55376.72 88888.00 2007-07-08 17:01:23.750 189 12336.75 105.67 55376.72 88888.00 2007-07-08 17:01:23.875 189 12336.80 105.67 55376.72 88888.00 2007-07-08 17:01:24.000 189 12336.88 105.72 55376.72 88888.00 2007-07-08 17:01:24.125 189 12336.77 105.72 55376.75 88888.00 2007-07-08 17:01:24.250 189 12336.73 105.67 55376.72 88888.00 2007-07-08 17:01:24.375 189 12336.75 105.67 55376.72 88888.00 2007-07-08 17:01:24.500 189 12336.75 105.70 55376.72 88888.00 2007-07-08 17:01:24.625 189 12336.75 105.70 55376.72 88888.00 2007-07-08 17:01:24.750 189 12336.80 105.72 55376.72 88888.00 2007-07-08 17:01:24.875 189 12336.85 105.70 55376.72 88888.00 2007-07-08 17:01:25.000 189 12336.85 105.67 55376.70 88888.00 2007-07-08 17:01:25.125 189 12336.83 105.70 55376.72 88888.00 2007-07-08 17:01:25.250 189 12336.77 105.75 55376.75 88888.00 2007-07-08 17:01:25.375 189 12336.80 105.72 55376.72 88888.00 2007-07-08 17:01:25.500 189 12336.85 105.67 55376.70 88888.00 2007-07-08 17:01:25.625 189 12336.77 105.70 55376.72 88888.00 2007-07-08 17:01:25.750 189 12336.70 105.70 55376.72 88888.00 2007-07-08 17:01:25.875 189 12336.73 105.67 55376.72 88888.00 2007-07-08 17:01:26.000 189 12336.77 105.70 55376.72 88888.00 2007-07-08 17:01:26.125 189 12336.75 105.72 55376.72 88888.00 2007-07-08 17:01:26.250 189 12336.65 105.67 55376.72 88888.00 2007-07-08 17:01:26.375 189 12336.65 105.70 55376.70 88888.00 2007-07-08 17:01:26.500 189 12336.70 105.75 55376.70 88888.00 2007-07-08 17:01:26.625 189 12336.70 105.78 55376.70 88888.00 2007-07-08 17:01:26.750 189 12336.73 105.80 55376.72 88888.00 2007-07-08 17:01:26.875 189 12336.67 105.80 55376.75 88888.00 2007-07-08 17:01:27.000 189 12336.58 105.75 55376.72 88888.00 2007-07-08 17:01:27.125 189 12336.62 105.70 55376.72 88888.00 2007-07-08 17:01:27.250 189 12336.65 105.75 55376.75 88888.00 2007-07-08 17:01:27.375 189 12336.67 105.80 55376.72 88888.00 2007-07-08 17:01:27.500 189 12336.70 105.80 55376.75 88888.00 2007-07-08 17:01:27.625 189 12336.67 105.75 55376.72 88888.00 2007-07-08 17:01:27.750 189 12336.65 105.75 55376.75 88888.00 2007-07-08 17:01:27.875 189 12336.62 105.72 55376.75 88888.00 2007-07-08 17:01:28.000 189 12336.62 105.70 55376.72 88888.00 2007-07-08 17:01:28.125 189 12336.70 105.75 55376.72 88888.00 2007-07-08 17:01:28.250 189 12336.70 105.72 55376.78 88888.00 2007-07-08 17:01:28.375 189 12336.60 105.70 55376.75 88888.00 2007-07-08 17:01:28.500 189 12336.60 105.72 55376.72 88888.00 2007-07-08 17:01:28.625 189 12336.62 105.78 55376.75 88888.00 2007-07-08 17:01:28.750 189 12336.60 105.78 55376.72 88888.00 2007-07-08 17:01:28.875 189 12336.62 105.75 55376.75 88888.00 2007-07-08 17:01:29.000 189 12336.60 105.75 55376.75 88888.00 2007-07-08 17:01:29.125 189 12336.55 105.80 55376.75 88888.00 2007-07-08 17:01:29.250 189 12336.52 105.78 55376.75 88888.00 2007-07-08 17:01:29.375 189 12336.58 105.80 55376.75 88888.00 2007-07-08 17:01:29.500 189 12336.58 105.83 55376.75 88888.00 2007-07-08 17:01:29.625 189 12336.55 105.85 55376.75 88888.00 2007-07-08 17:01:29.750 189 12336.52 105.80 55376.75 88888.00 2007-07-08 17:01:29.875 189 12336.52 105.83 55376.72 88888.00 2007-07-08 17:01:30.000 189 12336.60 105.85 55376.72 88888.00 2007-07-08 17:01:30.125 189 12336.67 105.78 55376.75 88888.00 2007-07-08 17:01:30.250 189 12336.73 105.75 55376.72 88888.00 2007-07-08 17:01:30.375 189 12336.67 105.80 55376.75 88888.00 2007-07-08 17:01:30.500 189 12336.60 105.83 55376.72 88888.00 2007-07-08 17:01:30.625 189 12336.55 105.88 55376.72 88888.00 2007-07-08 17:01:30.750 189 12336.55 105.83 55376.75 88888.00 2007-07-08 17:01:30.875 189 12336.62 105.80 55376.78 88888.00 2007-07-08 17:01:31.000 189 12336.67 105.85 55376.75 88888.00 2007-07-08 17:01:31.125 189 12336.65 105.83 55376.75 88888.00 2007-07-08 17:01:31.250 189 12336.52 105.80 55376.78 88888.00 2007-07-08 17:01:31.375 189 12336.52 105.83 55376.75 88888.00 2007-07-08 17:01:31.500 189 12336.62 105.90 55376.75 88888.00 2007-07-08 17:01:31.625 189 12336.65 105.85 55376.75 88888.00 2007-07-08 17:01:31.750 189 12336.62 105.80 55376.72 88888.00 2007-07-08 17:01:31.875 189 12336.60 105.83 55376.75 88888.00 2007-07-08 17:01:32.000 189 12336.52 105.83 55376.72 88888.00 2007-07-08 17:01:32.125 189 12336.45 105.80 55376.72 88888.00 2007-07-08 17:01:32.250 189 12336.42 105.78 55376.78 88888.00 2007-07-08 17:01:32.375 189 12336.55 105.83 55376.78 88888.00 2007-07-08 17:01:32.500 189 12336.55 105.85 55376.78 88888.00 2007-07-08 17:01:32.625 189 12336.52 105.85 55376.80 88888.00 2007-07-08 17:01:32.750 189 12336.58 105.90 55376.78 88888.00 2007-07-08 17:01:32.875 189 12336.65 105.92 55376.80 88888.00 2007-07-08 17:01:33.000 189 12336.60 105.90 55376.80 88888.00 2007-07-08 17:01:33.125 189 12336.55 105.83 55376.78 88888.00 2007-07-08 17:01:33.250 189 12336.52 105.85 55376.78 88888.00 2007-07-08 17:01:33.375 189 12336.55 105.88 55376.75 88888.00 2007-07-08 17:01:33.500 189 12336.58 105.90 55376.75 88888.00 2007-07-08 17:01:33.625 189 12336.60 105.95 55376.80 88888.00 2007-07-08 17:01:33.750 189 12336.55 105.92 55376.78 88888.00 2007-07-08 17:01:33.875 189 12336.50 105.90 55376.78 88888.00 2007-07-08 17:01:34.000 189 12336.48 105.83 55376.75 88888.00 2007-07-08 17:01:34.125 189 12336.45 105.85 55376.78 88888.00 2007-07-08 17:01:34.250 189 12336.42 105.92 55376.80 88888.00 2007-07-08 17:01:34.375 189 12336.50 105.90 55376.80 88888.00 2007-07-08 17:01:34.500 189 12336.42 105.88 55376.72 88888.00 2007-07-08 17:01:34.625 189 12336.42 105.92 55376.75 88888.00 2007-07-08 17:01:34.750 189 12336.50 105.92 55376.78 88888.00 2007-07-08 17:01:34.875 189 12336.50 105.95 55376.80 88888.00 2007-07-08 17:01:35.000 189 12336.52 105.95 55376.82 88888.00 2007-07-08 17:01:35.125 189 12336.50 105.97 55376.78 88888.00 2007-07-08 17:01:35.250 189 12336.38 105.88 55376.78 88888.00 2007-07-08 17:01:35.375 189 12336.42 105.92 55376.78 88888.00 2007-07-08 17:01:35.500 189 12336.48 105.92 55376.80 88888.00 2007-07-08 17:01:35.625 189 12336.45 105.95 55376.80 88888.00 2007-07-08 17:01:35.750 189 12336.40 105.95 55376.75 88888.00 2007-07-08 17:01:35.875 189 12336.38 105.90 55376.72 88888.00 2007-07-08 17:01:36.000 189 12336.40 105.92 55376.75 88888.00 2007-07-08 17:01:36.125 189 12336.38 105.92 55376.78 88888.00 2007-07-08 17:01:36.250 189 12336.40 105.95 55376.80 88888.00 2007-07-08 17:01:36.375 189 12336.50 106.00 55376.80 88888.00 2007-07-08 17:01:36.500 189 12336.50 106.00 55376.80 88888.00 2007-07-08 17:01:36.625 189 12336.45 105.95 55376.75 88888.00 2007-07-08 17:01:36.750 189 12336.40 105.97 55376.75 88888.00 2007-07-08 17:01:36.875 189 12336.33 106.00 55376.75 88888.00 2007-07-08 17:01:37.000 189 12336.33 105.95 55376.72 88888.00 2007-07-08 17:01:37.125 189 12336.40 105.95 55376.78 88888.00 2007-07-08 17:01:37.250 189 12336.40 105.92 55376.78 88888.00 2007-07-08 17:01:37.375 189 12336.40 105.95 55376.75 88888.00 2007-07-08 17:01:37.500 189 12336.42 106.00 55376.75 88888.00 2007-07-08 17:01:37.625 189 12336.50 105.97 55376.78 88888.00 2007-07-08 17:01:37.750 189 12336.50 105.95 55376.78 88888.00 2007-07-08 17:01:37.875 189 12336.45 105.97 55376.75 88888.00 2007-07-08 17:01:38.000 189 12336.42 106.00 55376.75 88888.00 2007-07-08 17:01:38.125 189 12336.35 106.03 55376.78 88888.00 2007-07-08 17:01:38.250 189 12336.27 106.05 55376.82 88888.00 2007-07-08 17:01:38.375 189 12336.38 106.10 55376.80 88888.00 2007-07-08 17:01:38.500 189 12336.42 106.05 55376.80 88888.00 2007-07-08 17:01:38.625 189 12336.38 106.05 55376.82 88888.00 2007-07-08 17:01:38.750 189 12336.27 106.05 55376.80 88888.00 2007-07-08 17:01:38.875 189 12336.30 106.05 55376.80 88888.00 2007-07-08 17:01:39.000 189 12336.35 106.05 55376.78 88888.00 2007-07-08 17:01:39.125 189 12336.33 106.05 55376.80 88888.00 2007-07-08 17:01:39.250 189 12336.23 106.03 55376.82 88888.00 2007-07-08 17:01:39.375 189 12336.27 106.10 55376.82 88888.00 2007-07-08 17:01:39.500 189 12336.25 106.10 55376.82 88888.00 2007-07-08 17:01:39.625 189 12336.25 106.05 55376.80 88888.00 2007-07-08 17:01:39.750 189 12336.20 106.00 55376.78 88888.00 2007-07-08 17:01:39.875 189 12336.23 106.05 55376.78 88888.00 2007-07-08 17:01:40.000 189 12336.30 106.08 55376.78 88888.00 2007-07-08 17:01:40.125 189 12336.30 106.08 55376.80 88888.00 2007-07-08 17:01:40.250 189 12336.30 106.03 55376.78 88888.00 2007-07-08 17:01:40.375 189 12336.35 106.05 55376.78 88888.00 2007-07-08 17:01:40.500 189 12336.30 106.03 55376.80 88888.00 2007-07-08 17:01:40.625 189 12336.35 106.03 55376.82 88888.00 2007-07-08 17:01:40.750 189 12336.33 106.05 55376.85 88888.00 2007-07-08 17:01:40.875 189 12336.33 106.08 55376.82 88888.00 2007-07-08 17:01:41.000 189 12336.33 106.10 55376.82 88888.00 2007-07-08 17:01:41.125 189 12336.27 106.08 55376.82 88888.00 2007-07-08 17:01:41.250 189 12336.27 106.12 55376.85 88888.00 2007-07-08 17:01:41.375 189 12336.38 106.15 55376.82 88888.00 2007-07-08 17:01:41.500 189 12336.33 106.10 55376.82 88888.00 2007-07-08 17:01:41.625 189 12336.27 106.10 55376.82 88888.00 2007-07-08 17:01:41.750 189 12336.25 106.15 55376.82 88888.00 2007-07-08 17:01:41.875 189 12336.23 106.12 55376.78 88888.00 2007-07-08 17:01:42.000 189 12336.30 106.10 55376.78 88888.00 2007-07-08 17:01:42.125 189 12336.35 106.10 55376.78 88888.00 2007-07-08 17:01:42.250 189 12336.30 106.12 55376.80 88888.00 2007-07-08 17:01:42.375 189 12336.35 106.17 55376.82 88888.00 2007-07-08 17:01:42.500 189 12336.38 106.15 55376.85 88888.00 2007-07-08 17:01:42.625 189 12336.33 106.12 55376.80 88888.00 2007-07-08 17:01:42.750 189 12336.25 106.10 55376.80 88888.00 2007-07-08 17:01:42.875 189 12336.27 106.10 55376.82 88888.00 2007-07-08 17:01:43.000 189 12336.38 106.15 55376.82 88888.00 2007-07-08 17:01:43.125 189 12336.38 106.17 55376.82 88888.00 2007-07-08 17:01:43.250 189 12336.35 106.10 55376.82 88888.00 2007-07-08 17:01:43.375 189 12336.40 106.15 55376.82 88888.00 2007-07-08 17:01:43.500 189 12336.33 106.15 55376.80 88888.00 2007-07-08 17:01:43.625 189 12336.27 106.15 55376.78 88888.00 2007-07-08 17:01:43.750 189 12336.35 106.12 55376.78 88888.00 2007-07-08 17:01:43.875 189 12336.33 106.12 55376.78 88888.00 2007-07-08 17:01:44.000 189 12336.33 106.20 55376.78 88888.00 2007-07-08 17:01:44.125 189 12336.25 106.17 55376.72 88888.00 2007-07-08 17:01:44.250 189 12336.12 106.08 55376.72 88888.00 2007-07-08 17:01:44.375 189 12336.12 106.10 55376.72 88888.00 2007-07-08 17:01:44.500 189 12336.17 106.15 55376.78 88888.00 2007-07-08 17:01:44.625 189 12336.23 106.15 55376.80 88888.00 2007-07-08 17:01:44.750 189 12336.15 106.10 55376.78 88888.00 2007-07-08 17:01:44.875 189 12336.12 106.10 55376.78 88888.00 2007-07-08 17:01:45.000 189 12336.17 106.15 55376.75 88888.00 2007-07-08 17:01:45.125 189 12336.17 106.22 55376.78 88888.00 2007-07-08 17:01:45.250 189 12336.10 106.20 55376.80 88888.00 2007-07-08 17:01:45.375 189 12336.20 106.17 55376.80 88888.00 2007-07-08 17:01:45.500 189 12336.25 106.15 55376.80 88888.00 2007-07-08 17:01:45.625 189 12336.17 106.15 55376.80 88888.00 2007-07-08 17:01:45.750 189 12336.15 106.17 55376.80 88888.00 2007-07-08 17:01:45.875 189 12336.17 106.15 55376.80 88888.00 2007-07-08 17:01:46.000 189 12336.17 106.17 55376.80 88888.00 2007-07-08 17:01:46.125 189 12336.12 106.20 55376.82 88888.00 2007-07-08 17:01:46.250 189 12336.15 106.17 55376.82 88888.00 2007-07-08 17:01:46.375 189 12336.23 106.20 55376.85 88888.00 2007-07-08 17:01:46.500 189 12336.15 106.12 55376.80 88888.00 2007-07-08 17:01:46.625 189 12336.08 106.08 55376.80 88888.00 2007-07-08 17:01:46.750 189 12336.15 106.17 55376.80 88888.00 2007-07-08 17:01:46.875 189 12336.25 106.20 55376.80 88888.00 2007-07-08 17:01:47.000 189 12336.25 106.17 55376.78 88888.00 2007-07-08 17:01:47.125 189 12336.20 106.12 55376.80 88888.00 2007-07-08 17:01:47.250 189 12336.23 106.12 55376.78 88888.00 2007-07-08 17:01:47.375 189 12336.23 106.20 55376.80 88888.00 2007-07-08 17:01:47.500 189 12336.17 106.22 55376.80 88888.00 2007-07-08 17:01:47.625 189 12336.20 106.25 55376.78 88888.00 2007-07-08 17:01:47.750 189 12336.25 106.20 55376.78 88888.00 2007-07-08 17:01:47.875 189 12336.20 106.20 55376.78 88888.00 2007-07-08 17:01:48.000 189 12336.17 106.22 55376.80 88888.00 2007-07-08 17:01:48.125 189 12336.23 106.17 55376.82 88888.00 2007-07-08 17:01:48.250 189 12336.20 106.12 55376.80 88888.00 2007-07-08 17:01:48.375 189 12336.15 106.17 55376.80 88888.00 2007-07-08 17:01:48.500 189 12336.15 106.17 55376.80 88888.00 2007-07-08 17:01:48.625 189 12336.23 106.17 55376.80 88888.00 2007-07-08 17:01:48.750 189 12336.23 106.20 55376.80 88888.00 2007-07-08 17:01:48.875 189 12336.23 106.20 55376.82 88888.00 2007-07-08 17:01:49.000 189 12336.20 106.15 55376.85 88888.00 2007-07-08 17:01:49.125 189 12336.17 106.15 55376.82 88888.00 2007-07-08 17:01:49.250 189 12336.20 106.12 55376.82 88888.00 2007-07-08 17:01:49.375 189 12336.23 106.17 55376.82 88888.00 2007-07-08 17:01:49.500 189 12336.15 106.12 55376.78 88888.00 2007-07-08 17:01:49.625 189 12336.15 106.12 55376.78 88888.00 2007-07-08 17:01:49.750 189 12336.20 106.15 55376.75 88888.00 2007-07-08 17:01:49.875 189 12336.17 106.15 55376.78 88888.00 2007-07-08 17:01:50.000 189 12336.17 106.15 55376.78 88888.00 2007-07-08 17:01:50.125 189 12336.23 106.12 55376.80 88888.00 2007-07-08 17:01:50.250 189 12336.30 106.10 55376.78 88888.00 2007-07-08 17:01:50.375 189 12336.25 106.05 55376.78 88888.00 2007-07-08 17:01:50.500 189 12336.15 106.08 55376.78 88888.00 2007-07-08 17:01:50.625 189 12336.10 106.08 55376.82 88888.00 2007-07-08 17:01:50.750 189 12336.10 106.10 55376.80 88888.00 2007-07-08 17:01:50.875 189 12336.15 106.12 55376.80 88888.00 2007-07-08 17:01:51.000 189 12336.25 106.15 55376.80 88888.00 2007-07-08 17:01:51.125 189 12336.27 106.17 55376.80 88888.00 2007-07-08 17:01:51.250 189 12336.23 106.08 55376.78 88888.00 2007-07-08 17:01:51.375 189 12336.23 106.10 55376.75 88888.00 2007-07-08 17:01:51.500 189 12336.27 106.15 55376.80 88888.00 2007-07-08 17:01:51.625 189 12336.35 106.10 55376.80 88888.00 2007-07-08 17:01:51.750 189 12336.33 106.12 55376.82 88888.00 2007-07-08 17:01:51.875 189 12336.25 106.12 55376.85 88888.00 2007-07-08 17:01:52.000 189 12336.25 106.12 55376.80 88888.00 2007-07-08 17:01:52.125 189 12336.25 106.10 55376.78 88888.00 2007-07-08 17:01:52.250 189 12336.25 106.10 55376.78 88888.00 2007-07-08 17:01:52.375 189 12336.20 106.12 55376.78 88888.00 2007-07-08 17:01:52.500 189 12336.17 106.12 55376.82 88888.00 2007-07-08 17:01:52.625 189 12336.25 106.15 55376.82 88888.00 2007-07-08 17:01:52.750 189 12336.33 106.17 55376.85 88888.00 2007-07-08 17:01:52.875 189 12336.33 106.10 55376.82 88888.00 2007-07-08 17:01:53.000 189 12336.25 106.03 55376.80 88888.00 2007-07-08 17:01:53.125 189 12336.27 106.12 55376.80 88888.00 2007-07-08 17:01:53.250 189 12336.27 106.10 55376.78 88888.00 2007-07-08 17:01:53.375 189 12336.23 106.08 55376.75 88888.00 2007-07-08 17:01:53.500 189 12336.17 106.05 55376.75 88888.00 2007-07-08 17:01:53.625 189 12336.20 106.08 55376.78 88888.00 2007-07-08 17:01:53.750 189 12336.23 106.10 55376.80 88888.00 2007-07-08 17:01:53.875 189 12336.17 106.10 55376.78 88888.00 2007-07-08 17:01:54.000 189 12336.20 106.10 55376.78 88888.00 2007-07-08 17:01:54.125 189 12336.25 106.12 55376.80 88888.00 2007-07-08 17:01:54.250 189 12336.27 106.08 55376.80 88888.00 2007-07-08 17:01:54.375 189 12336.30 106.10 55376.78 88888.00 2007-07-08 17:01:54.500 189 12336.25 106.15 55376.80 88888.00 2007-07-08 17:01:54.625 189 12336.30 106.12 55376.80 88888.00 2007-07-08 17:01:54.750 189 12336.27 106.08 55376.80 88888.00 2007-07-08 17:01:54.875 189 12336.33 106.08 55376.80 88888.00 2007-07-08 17:01:55.000 189 12336.35 106.08 55376.78 88888.00 2007-07-08 17:01:55.125 189 12336.35 106.03 55376.78 88888.00 2007-07-08 17:01:55.250 189 12336.25 105.97 55376.75 88888.00 2007-07-08 17:01:55.375 189 12336.35 106.08 55376.78 88888.00 2007-07-08 17:01:55.500 189 12336.42 106.08 55376.75 88888.00 2007-07-08 17:01:55.625 189 12336.48 106.08 55376.78 88888.00 2007-07-08 17:01:55.750 189 12336.45 106.05 55376.80 88888.00 2007-07-08 17:01:55.875 189 12336.40 106.03 55376.78 88888.00 2007-07-08 17:01:56.000 189 12336.35 106.05 55376.78 88888.00 2007-07-08 17:01:56.125 189 12336.27 106.08 55376.80 88888.00 2007-07-08 17:01:56.250 189 12336.25 106.03 55376.80 88888.00 2007-07-08 17:01:56.375 189 12336.27 106.05 55376.78 88888.00 2007-07-08 17:01:56.500 189 12336.27 106.08 55376.78 88888.00 2007-07-08 17:01:56.625 189 12336.25 106.05 55376.75 88888.00 2007-07-08 17:01:56.750 189 12336.27 106.05 55376.78 88888.00 2007-07-08 17:01:56.875 189 12336.25 106.00 55376.78 88888.00 2007-07-08 17:01:57.000 189 12336.27 106.05 55376.80 88888.00 2007-07-08 17:01:57.125 189 12336.33 106.00 55376.80 88888.00 2007-07-08 17:01:57.250 189 12336.27 105.97 55376.80 88888.00 2007-07-08 17:01:57.375 189 12336.27 106.00 55376.80 88888.00 2007-07-08 17:01:57.500 189 12336.35 106.05 55376.80 88888.00 2007-07-08 17:01:57.625 189 12336.33 106.05 55376.80 88888.00 2007-07-08 17:01:57.750 189 12336.33 106.03 55376.80 88888.00 2007-07-08 17:01:57.875 189 12336.33 105.97 55376.82 88888.00 2007-07-08 17:01:58.000 189 12336.30 105.97 55376.78 88888.00 2007-07-08 17:01:58.125 189 12336.27 105.97 55376.78 88888.00 2007-07-08 17:01:58.250 189 12336.25 106.00 55376.82 88888.00 2007-07-08 17:01:58.375 189 12336.33 106.03 55376.82 88888.00 2007-07-08 17:01:58.500 189 12336.38 106.03 55376.82 88888.00 2007-07-08 17:01:58.625 189 12336.35 106.03 55376.82 88888.00 2007-07-08 17:01:58.750 189 12336.33 106.03 55376.82 88888.00 2007-07-08 17:01:58.875 189 12336.38 106.03 55376.82 88888.00 2007-07-08 17:01:59.000 189 12336.42 106.08 55376.82 88888.00 2007-07-08 17:01:59.125 189 12336.50 106.03 55376.82 88888.00 2007-07-08 17:01:59.250 189 12336.40 106.00 55376.80 88888.00 2007-07-08 17:01:59.375 189 12336.33 106.00 55376.80 88888.00 2007-07-08 17:01:59.500 189 12336.30 105.97 55376.78 88888.00 2007-07-08 17:01:59.625 189 12336.33 106.03 55376.80 88888.00 2007-07-08 17:01:59.750 189 12336.27 106.00 55376.80 88888.00 2007-07-08 17:01:59.875 189 12336.27 106.00 55376.80 88888.00 2007-07-08 17:02:00.000 189 12336.27 106.00 55376.82 88888.00 2007-07-08 17:02:00.125 189 12336.27 105.97 55376.80 88888.00 2007-07-08 17:02:00.250 189 12336.23 105.92 55376.78 88888.00 2007-07-08 17:02:00.375 189 12336.33 105.90 55376.78 88888.00 2007-07-08 17:02:00.500 189 12336.35 105.92 55376.75 88888.00 2007-07-08 17:02:00.625 189 12336.35 105.92 55376.75 88888.00 2007-07-08 17:02:00.750 189 12336.27 105.90 55376.78 88888.00 2007-07-08 17:02:00.875 189 12336.27 105.90 55376.78 88888.00 2007-07-08 17:02:01.000 189 12336.48 105.92 55376.80 88888.00 2007-07-08 17:02:01.125 189 12336.52 105.97 55376.82 88888.00 2007-07-08 17:02:01.250 189 12336.48 105.97 55376.82 88888.00 2007-07-08 17:02:01.375 189 12336.40 105.90 55376.75 88888.00 2007-07-08 17:02:01.500 189 12336.38 105.90 55376.75 88888.00 2007-07-08 17:02:01.625 189 12336.38 105.92 55376.75 88888.00 2007-07-08 17:02:01.750 189 12336.30 105.95 55376.78 88888.00 2007-07-08 17:02:01.875 189 12336.40 105.92 55376.78 88888.00 2007-07-08 17:02:02.000 189 12336.38 105.88 55376.75 88888.00 2007-07-08 17:02:02.125 189 12336.35 105.90 55376.78 88888.00 2007-07-08 17:02:02.250 189 12336.38 105.88 55376.82 88888.00 2007-07-08 17:02:02.375 189 12336.38 105.88 55376.82 88888.00 2007-07-08 17:02:02.500 189 12336.33 105.88 55376.82 88888.00 2007-07-08 17:02:02.625 189 12336.30 105.83 55376.82 88888.00 2007-07-08 17:02:02.750 189 12336.33 105.83 55376.82 88888.00 2007-07-08 17:02:02.875 189 12336.27 105.83 55376.80 88888.00 2007-07-08 17:02:03.000 189 12336.27 105.85 55376.78 88888.00 2007-07-08 17:02:03.125 189 12336.23 105.88 55376.80 88888.00 2007-07-08 17:02:03.250 189 12336.25 105.90 55376.85 88888.00 2007-07-08 17:02:03.375 189 12336.30 105.90 55376.85 88888.00 2007-07-08 17:02:03.500 189 12336.27 105.85 55376.85 88888.00 2007-07-08 17:02:03.625 189 12336.27 105.88 55376.82 88888.00 2007-07-08 17:02:03.750 189 12336.27 105.90 55376.85 88888.00 2007-07-08 17:02:03.875 189 12336.27 105.90 55376.88 88888.00 2007-07-08 17:02:04.000 189 12336.33 105.85 55376.85 88888.00 2007-07-08 17:02:04.125 189 12336.38 105.85 55376.85 88888.00 2007-07-08 17:02:04.250 189 12336.42 105.83 55376.85 88888.00 2007-07-08 17:02:04.375 189 12336.35 105.80 55376.80 88888.00 2007-07-08 17:02:04.500 189 12336.33 105.78 55376.82 88888.00 2007-07-08 17:02:04.625 189 12336.40 105.83 55376.85 88888.00 2007-07-08 17:02:04.750 189 12336.35 105.80 55376.80 88888.00 2007-07-08 17:02:04.875 189 12336.27 105.80 55376.78 88888.00 2007-07-08 17:02:05.000 189 12336.27 105.75 55376.78 88888.00 2007-07-08 17:02:05.125 189 12336.30 105.70 55376.80 88888.00 2007-07-08 17:02:05.250 189 12336.27 105.72 55376.85 88888.00 2007-07-08 17:02:05.375 189 12336.27 105.78 55376.85 88888.00 2007-07-08 17:02:05.500 189 12336.27 105.78 55376.88 88888.00 2007-07-08 17:02:05.625 189 12336.27 105.78 55376.82 88888.00 2007-07-08 17:02:05.750 189 12336.23 105.75 55376.82 88888.00 2007-07-08 17:02:05.875 189 12336.27 105.75 55376.82 88888.00 2007-07-08 17:02:06.000 189 12336.33 105.75 55376.80 88888.00 2007-07-08 17:02:06.125 189 12336.30 105.80 55376.82 88888.00 2007-07-08 17:02:06.250 189 12336.30 105.72 55376.85 88888.00 2007-07-08 17:02:06.375 189 12336.35 105.80 55376.85 88888.00 2007-07-08 17:02:06.500 189 12336.33 105.80 55376.85 88888.00 2007-07-08 17:02:06.625 189 12336.20 105.75 55376.85 88888.00 2007-07-08 17:02:06.750 189 12336.17 105.78 55376.88 88888.00 2007-07-08 17:02:06.875 189 12336.25 105.75 55376.88 88888.00 2007-07-08 17:02:07.000 189 12336.20 105.72 55376.85 88888.00 2007-07-08 17:02:07.125 189 12336.10 105.72 55376.82 88888.00 2007-07-08 17:02:07.250 189 12336.12 105.78 55376.82 88888.00 2007-07-08 17:02:07.375 189 12336.17 105.80 55376.85 88888.00 2007-07-08 17:02:07.500 189 12336.17 105.72 55376.82 88888.00 2007-07-08 17:02:07.625 189 12336.23 105.72 55376.85 88888.00 2007-07-08 17:02:07.750 189 12336.27 105.72 55376.85 88888.00 2007-07-08 17:02:07.875 189 12336.23 105.75 55376.82 88888.00 2007-07-08 17:02:08.000 189 12336.10 105.62 55376.80 88888.00 2007-07-08 17:02:08.125 189 12336.12 105.60 55376.82 88888.00 2007-07-08 17:02:08.250 189 12336.17 105.65 55376.82 88888.00 2007-07-08 17:02:08.375 189 12336.25 105.70 55376.82 88888.00 2007-07-08 17:02:08.500 189 12336.30 105.70 55376.85 88888.00 2007-07-08 17:02:08.625 189 12336.33 105.67 55376.85 88888.00 2007-07-08 17:02:08.750 189 12336.27 105.67 55376.82 88888.00 2007-07-08 17:02:08.875 189 12336.27 105.70 55376.82 88888.00 2007-07-08 17:02:09.000 189 12336.33 105.70 55376.82 88888.00 2007-07-08 17:02:09.125 189 12336.33 105.70 55376.85 88888.00 2007-07-08 17:02:09.250 189 12336.25 105.62 55376.82 88888.00 2007-07-08 17:02:09.375 189 12336.30 105.65 55376.82 88888.00 2007-07-08 17:02:09.500 189 12336.25 105.65 55376.85 88888.00 2007-07-08 17:02:09.625 189 12336.25 105.67 55376.85 88888.00 2007-07-08 17:02:09.750 189 12336.20 105.67 55376.82 88888.00 2007-07-08 17:02:09.875 189 12336.23 105.67 55376.85 88888.00 2007-07-08 17:02:10.000 189 12336.25 105.65 55376.85 88888.00 2007-07-08 17:02:10.125 189 12336.23 105.65 55376.85 88888.00 2007-07-08 17:02:10.250 189 12336.20 105.62 55376.85 88888.00 2007-07-08 17:02:10.375 189 12336.23 105.60 55376.85 88888.00 2007-07-08 17:02:10.500 189 12336.20 105.58 55376.85 88888.00 2007-07-08 17:02:10.625 189 12336.23 105.62 55376.85 88888.00 2007-07-08 17:02:10.750 189 12336.33 105.65 55376.85 88888.00 2007-07-08 17:02:10.875 189 12336.35 105.65 55376.82 88888.00 2007-07-08 17:02:11.000 189 12336.33 105.67 55376.85 88888.00 2007-07-08 17:02:11.125 189 12336.30 105.62 55376.85 88888.00 2007-07-08 17:02:11.250 189 12336.25 105.58 55376.85 88888.00 2007-07-08 17:02:11.375 189 12336.25 105.60 55376.85 88888.00 2007-07-08 17:02:11.500 189 12336.27 105.62 55376.85 88888.00 2007-07-08 17:02:11.625 189 12336.35 105.60 55376.85 88888.00 2007-07-08 17:02:11.750 189 12336.40 105.60 55376.85 88888.00 2007-07-08 17:02:11.875 189 12336.38 105.60 55376.88 88888.00 2007-07-08 17:02:12.000 189 12336.33 105.55 55376.85 88888.00 2007-07-08 17:02:12.125 189 12336.25 105.53 55376.88 88888.00 2007-07-08 17:02:12.250 189 12336.30 105.58 55376.88 88888.00 2007-07-08 17:02:12.375 189 12336.35 105.60 55376.88 88888.00 2007-07-08 17:02:12.500 189 12336.38 105.60 55376.88 88888.00 2007-07-08 17:02:12.625 189 12336.40 105.60 55376.88 88888.00 2007-07-08 17:02:12.750 189 12336.38 105.58 55376.85 88888.00 2007-07-08 17:02:12.875 189 12336.30 105.58 55376.82 88888.00 2007-07-08 17:02:13.000 189 12336.33 105.55 55376.85 88888.00 2007-07-08 17:02:13.125 189 12336.35 105.53 55376.88 88888.00 2007-07-08 17:02:13.250 189 12336.30 105.50 55376.88 88888.00 2007-07-08 17:02:13.375 189 12336.30 105.55 55376.88 88888.00 2007-07-08 17:02:13.500 189 12336.33 105.53 55376.85 88888.00 2007-07-08 17:02:13.625 189 12336.35 105.60 55376.88 88888.00 2007-07-08 17:02:13.750 189 12336.35 105.65 55376.88 88888.00 2007-07-08 17:02:13.875 189 12336.35 105.62 55376.90 88888.00 2007-07-08 17:02:14.000 189 12336.27 105.58 55376.88 88888.00 2007-07-08 17:02:14.125 189 12336.27 105.55 55376.85 88888.00 2007-07-08 17:02:14.250 189 12336.33 105.58 55376.88 88888.00 2007-07-08 17:02:14.375 189 12336.30 105.60 55376.88 88888.00 2007-07-08 17:02:14.500 189 12336.27 105.60 55376.88 88888.00 2007-07-08 17:02:14.625 189 12336.35 105.58 55376.85 88888.00 2007-07-08 17:02:14.750 189 12336.40 105.58 55376.82 88888.00 2007-07-08 17:02:14.875 189 12336.33 105.58 55376.85 88888.00 2007-07-08 17:02:15.000 189 12336.25 105.58 55376.82 88888.00 2007-07-08 17:02:15.125 189 12336.20 105.53 55376.85 88888.00 2007-07-08 17:02:15.250 189 12336.25 105.58 55376.88 88888.00 2007-07-08 17:02:15.375 189 12336.27 105.60 55376.85 88888.00 2007-07-08 17:02:15.500 189 12336.27 105.50 55376.85 88888.00 2007-07-08 17:02:15.625 189 12336.30 105.47 55376.85 88888.00 2007-07-08 17:02:15.750 189 12336.27 105.50 55376.82 88888.00 2007-07-08 17:02:15.875 189 12336.23 105.55 55376.82 88888.00 2007-07-08 17:02:16.000 189 12336.23 105.53 55376.82 88888.00 2007-07-08 17:02:16.125 189 12336.23 105.50 55376.82 88888.00 2007-07-08 17:02:16.250 189 12336.25 105.50 55376.88 88888.00 2007-07-08 17:02:16.375 189 12336.35 105.53 55376.85 88888.00 2007-07-08 17:02:16.500 189 12336.27 105.50 55376.85 88888.00 2007-07-08 17:02:16.625 189 12336.20 105.47 55376.82 88888.00 2007-07-08 17:02:16.750 189 12336.25 105.47 55376.85 88888.00 2007-07-08 17:02:16.875 189 12336.23 105.50 55376.88 88888.00 2007-07-08 17:02:17.000 189 12336.20 105.50 55376.85 88888.00 2007-07-08 17:02:17.125 189 12336.25 105.53 55376.85 88888.00 2007-07-08 17:02:17.250 189 12336.25 105.50 55376.85 88888.00 2007-07-08 17:02:17.375 189 12336.27 105.53 55376.85 88888.00 2007-07-08 17:02:17.500 189 12336.15 105.53 55376.85 88888.00 2007-07-08 17:02:17.625 189 12336.17 105.53 55376.85 88888.00 2007-07-08 17:02:17.750 189 12336.20 105.45 55376.82 88888.00 2007-07-08 17:02:17.875 189 12336.25 105.47 55376.82 88888.00 2007-07-08 17:02:18.000 189 12336.27 105.55 55376.85 88888.00 2007-07-08 17:02:18.125 189 12336.27 105.55 55376.88 88888.00 2007-07-08 17:02:18.250 189 12336.25 105.47 55376.85 88888.00 2007-07-08 17:02:18.375 189 12336.23 105.45 55376.88 88888.00 2007-07-08 17:02:18.500 189 12336.25 105.45 55376.82 88888.00 2007-07-08 17:02:18.625 189 12336.25 105.53 55376.85 88888.00 2007-07-08 17:02:18.750 189 12336.30 105.55 55376.85 88888.00 2007-07-08 17:02:18.875 189 12336.27 105.53 55376.88 88888.00 2007-07-08 17:02:19.000 189 12336.33 105.53 55376.90 88888.00 2007-07-08 17:02:19.125 189 12336.33 105.53 55376.88 88888.00 2007-07-08 17:02:19.250 189 12336.27 105.45 55376.88 88888.00 2007-07-08 17:02:19.375 189 12336.27 105.45 55376.88 88888.00 2007-07-08 17:02:19.500 189 12336.27 105.47 55376.88 88888.00 2007-07-08 17:02:19.625 189 12336.23 105.50 55376.88 88888.00 2007-07-08 17:02:19.750 189 12336.17 105.53 55376.88 88888.00 2007-07-08 17:02:19.875 189 12336.15 105.55 55376.88 88888.00 2007-07-08 17:02:20.000 189 12336.20 105.55 55376.88 88888.00 2007-07-08 17:02:20.125 189 12336.25 105.55 55376.90 88888.00 2007-07-08 17:02:20.250 189 12336.20 105.53 55376.88 88888.00 2007-07-08 17:02:20.375 189 12336.17 105.53 55376.88 88888.00 2007-07-08 17:02:20.500 189 12336.15 105.50 55376.88 88888.00 2007-07-08 17:02:20.625 189 12336.12 105.50 55376.88 88888.00 2007-07-08 17:02:20.750 189 12336.10 105.50 55376.88 88888.00 2007-07-08 17:02:20.875 189 12336.10 105.53 55376.88 88888.00 2007-07-08 17:02:21.000 189 12336.20 105.50 55376.88 88888.00 2007-07-08 17:02:21.125 189 12336.17 105.53 55376.88 88888.00 2007-07-08 17:02:21.250 189 12336.17 105.58 55376.93 88888.00 2007-07-08 17:02:21.375 189 12336.23 105.58 55376.93 88888.00 2007-07-08 17:02:21.500 189 12336.17 105.53 55376.90 88888.00 2007-07-08 17:02:21.625 189 12336.20 105.53 55376.90 88888.00 2007-07-08 17:02:21.750 189 12336.20 105.42 55376.88 88888.00 2007-07-08 17:02:21.875 189 12336.15 105.47 55376.88 88888.00 2007-07-08 17:02:22.000 189 12336.15 105.53 55376.85 88888.00 2007-07-08 17:02:22.125 189 12336.12 105.53 55376.88 88888.00 2007-07-08 17:02:22.250 189 12336.10 105.47 55376.88 88888.00 2007-07-08 17:02:22.375 189 12336.20 105.42 55376.88 88888.00 2007-07-08 17:02:22.500 189 12336.15 105.45 55376.85 88888.00 2007-07-08 17:02:22.625 189 12336.17 105.53 55376.88 88888.00 2007-07-08 17:02:22.750 189 12336.20 105.55 55376.90 88888.00 2007-07-08 17:02:22.875 189 12336.17 105.53 55376.90 88888.00 2007-07-08 17:02:23.000 189 12336.05 105.47 55376.85 88888.00 2007-07-08 17:02:23.125 189 12336.12 105.53 55376.88 88888.00 2007-07-08 17:02:23.250 189 12336.23 105.50 55376.88 88888.00 2007-07-08 17:02:23.375 189 12336.23 105.47 55376.90 88888.00 2007-07-08 17:02:23.500 189 12336.17 105.53 55376.93 88888.00 2007-07-08 17:02:23.625 189 12336.10 105.53 55376.90 88888.00 2007-07-08 17:02:23.750 189 12336.12 105.50 55376.88 88888.00 2007-07-08 17:02:23.875 189 12336.08 105.47 55376.90 88888.00 2007-07-08 17:02:24.000 189 12336.05 105.53 55376.90 88888.00 2007-07-08 17:02:24.125 189 12336.10 105.55 55376.90 88888.00 2007-07-08 17:02:24.250 189 12336.17 105.55 55376.88 88888.00 2007-07-08 17:02:24.375 189 12336.23 105.53 55376.88 88888.00 2007-07-08 17:02:24.500 189 12336.23 105.45 55376.88 88888.00 2007-07-08 17:02:24.625 189 12336.15 105.53 55376.90 88888.00 2007-07-08 17:02:24.750 189 12336.12 105.58 55376.90 88888.00 2007-07-08 17:02:24.875 189 12336.20 105.60 55376.95 88888.00 2007-07-08 17:02:25.000 189 12336.23 105.50 55376.90 88888.00 2007-07-08 17:02:25.125 189 12336.20 105.53 55376.93 88888.00 2007-07-08 17:02:25.250 189 12336.15 105.50 55376.88 88888.00 2007-07-08 17:02:25.375 189 12336.20 105.50 55376.88 88888.00 2007-07-08 17:02:25.500 189 12336.25 105.55 55376.90 88888.00 2007-07-08 17:02:25.625 189 12336.23 105.55 55376.90 88888.00 2007-07-08 17:02:25.750 189 12336.17 105.50 55376.90 88888.00 2007-07-08 17:02:25.875 189 12336.15 105.47 55376.90 88888.00 2007-07-08 17:02:26.000 189 12336.20 105.50 55376.88 88888.00 2007-07-08 17:02:26.125 189 12336.25 105.58 55376.90 88888.00 2007-07-08 17:02:26.250 189 12336.25 105.62 55376.90 88888.00 2007-07-08 17:02:26.375 189 12336.23 105.62 55376.93 88888.00 2007-07-08 17:02:26.500 189 12336.17 105.62 55376.93 88888.00 2007-07-08 17:02:26.625 189 12336.17 105.65 55376.88 88888.00 2007-07-08 17:02:26.750 189 12336.23 105.67 55376.90 88888.00 2007-07-08 17:02:26.875 189 12336.23 105.62 55376.88 88888.00 2007-07-08 17:02:27.000 189 12336.15 105.55 55376.85 88888.00 2007-07-08 17:02:27.125 189 12336.10 105.55 55376.82 88888.00 2007-07-08 17:02:27.250 189 12336.08 105.55 55376.85 88888.00 2007-07-08 17:02:27.375 189 12336.12 105.60 55376.85 88888.00 2007-07-08 17:02:27.500 189 12336.15 105.65 55376.88 88888.00 2007-07-08 17:02:27.625 189 12336.12 105.60 55376.88 88888.00 2007-07-08 17:02:27.750 189 12336.15 105.58 55376.85 88888.00 2007-07-08 17:02:27.875 189 12336.25 105.62 55376.88 88888.00 2007-07-08 17:02:28.000 189 12336.23 105.60 55376.85 88888.00 2007-07-08 17:02:28.125 189 12336.20 105.58 55376.88 88888.00 2007-07-08 17:02:28.250 189 12336.12 105.60 55376.90 88888.00 2007-07-08 17:02:28.375 189 12336.12 105.65 55376.90 88888.00 2007-07-08 17:02:28.500 189 12336.15 105.62 55376.88 88888.00 2007-07-08 17:02:28.625 189 12336.15 105.60 55376.85 88888.00 2007-07-08 17:02:28.750 189 12336.23 105.58 55376.82 88888.00 2007-07-08 17:02:28.875 189 12336.27 105.60 55376.82 88888.00 2007-07-08 17:02:29.000 189 12336.27 105.65 55376.85 88888.00 2007-07-08 17:02:29.125 189 12336.25 105.67 55376.90 88888.00 2007-07-08 17:02:29.250 189 12336.23 105.62 55376.90 88888.00 2007-07-08 17:02:29.375 189 12336.23 105.65 55376.85 88888.00 2007-07-08 17:02:29.500 189 12336.20 105.65 55376.85 88888.00 2007-07-08 17:02:29.625 189 12336.12 105.60 55376.85 88888.00 2007-07-08 17:02:29.750 189 12336.10 105.65 55376.88 88888.00 2007-07-08 17:02:29.875 189 12336.05 105.62 55376.88 88888.00 2007-07-08 17:02:30.000 189 12336.12 105.58 55376.85 88888.00 2007-07-08 17:02:30.125 189 12336.12 105.60 55376.85 88888.00 2007-07-08 17:02:30.250 189 12336.08 105.62 55376.85 88888.00 2007-07-08 17:02:30.375 189 12336.15 105.65 55376.88 88888.00 2007-07-08 17:02:30.500 189 12336.12 105.62 55376.85 88888.00 2007-07-08 17:02:30.625 189 12336.15 105.67 55376.88 88888.00 2007-07-08 17:02:30.750 189 12336.17 105.67 55376.88 88888.00 2007-07-08 17:02:30.875 189 12336.15 105.67 55376.82 88888.00 2007-07-08 17:02:31.000 189 12336.20 105.67 55376.85 88888.00 2007-07-08 17:02:31.125 189 12336.23 105.67 55376.85 88888.00 2007-07-08 17:02:31.250 189 12336.08 105.62 55376.88 88888.00 2007-07-08 17:02:31.375 189 12336.10 105.67 55376.88 88888.00 2007-07-08 17:02:31.500 189 12336.08 105.72 55376.85 88888.00 2007-07-08 17:02:31.625 189 12336.10 105.67 55376.88 88888.00 2007-07-08 17:02:31.750 189 12336.10 105.65 55376.85 88888.00 2007-07-08 17:02:31.875 189 12336.12 105.65 55376.85 88888.00 2007-07-08 17:02:32.000 189 12336.15 105.67 55376.85 88888.00 2007-07-08 17:02:32.125 189 12336.12 105.72 55376.90 88888.00 2007-07-08 17:02:32.250 189 12336.12 105.72 55376.90 88888.00 2007-07-08 17:02:32.375 189 12336.17 105.75 55376.90 88888.00 2007-07-08 17:02:32.500 189 12336.23 105.75 55376.90 88888.00 2007-07-08 17:02:32.625 189 12336.27 105.72 55376.88 88888.00 2007-07-08 17:02:32.750 189 12336.27 105.75 55376.88 88888.00 2007-07-08 17:02:32.875 189 12336.33 105.80 55376.88 88888.00 2007-07-08 17:02:33.000 189 12336.25 105.78 55376.88 88888.00 2007-07-08 17:02:33.125 189 12336.17 105.75 55376.88 88888.00 2007-07-08 17:02:33.250 189 12336.15 105.78 55376.90 88888.00 2007-07-08 17:02:33.375 189 12336.17 105.80 55376.90 88888.00 2007-07-08 17:02:33.500 189 12336.17 105.78 55376.88 88888.00 2007-07-08 17:02:33.625 189 12336.10 105.70 55376.85 88888.00 2007-07-08 17:02:33.750 189 12336.15 105.72 55376.85 88888.00 2007-07-08 17:02:33.875 189 12336.15 105.78 55376.82 88888.00 2007-07-08 17:02:34.000 189 12336.15 105.78 55376.85 88888.00 2007-07-08 17:02:34.125 189 12336.12 105.80 55376.88 88888.00 2007-07-08 17:02:34.250 189 12336.15 105.75 55376.85 88888.00 2007-07-08 17:02:34.375 189 12336.17 105.75 55376.82 88888.00 2007-07-08 17:02:34.500 189 12336.23 105.72 55376.80 88888.00 2007-07-08 17:02:34.625 189 12336.27 105.72 55376.80 88888.00 2007-07-08 17:02:34.750 189 12336.33 105.75 55376.80 88888.00 2007-07-08 17:02:34.875 189 12336.30 105.80 55376.82 88888.00 2007-07-08 17:02:35.000 189 12336.27 105.80 55376.82 88888.00 2007-07-08 17:02:35.125 189 12336.27 105.85 55376.88 88888.00 2007-07-08 17:02:35.250 189 12336.27 105.80 55376.88 88888.00 2007-07-08 17:02:35.375 189 12336.35 105.78 55376.85 88888.00 2007-07-08 17:02:35.500 189 12336.35 105.78 55376.85 88888.00 2007-07-08 17:02:35.625 189 12336.30 105.78 55376.85 88888.00 2007-07-08 17:02:35.750 189 12336.33 105.83 55376.82 88888.00 2007-07-08 17:02:35.875 189 12336.33 105.83 55376.85 88888.00 2007-07-08 17:02:36.000 189 12336.30 105.88 55376.85 88888.00 2007-07-08 17:02:36.125 189 12336.27 105.88 55376.85 88888.00 2007-07-08 17:02:36.250 189 12336.25 105.85 55376.90 88888.00 2007-07-08 17:02:36.375 189 12336.30 105.85 55376.85 88888.00 2007-07-08 17:02:36.500 189 12336.27 105.85 55376.85 88888.00 2007-07-08 17:02:36.625 189 12336.27 105.83 55376.82 88888.00 2007-07-08 17:02:36.750 189 12336.25 105.80 55376.82 88888.00 2007-07-08 17:02:36.875 189 12336.27 105.85 55376.82 88888.00 2007-07-08 17:02:37.000 189 12336.27 105.85 55376.78 88888.00 2007-07-08 17:02:37.125 189 12336.20 105.88 55376.82 88888.00 2007-07-08 17:02:37.250 189 12336.20 105.88 55376.80 88888.00 2007-07-08 17:02:37.375 189 12336.17 105.85 55376.78 88888.00 2007-07-08 17:02:37.500 189 12336.10 105.83 55376.78 88888.00 2007-07-08 17:02:37.625 189 12336.12 105.83 55376.80 88888.00 2007-07-08 17:02:37.750 189 12336.20 105.83 55376.82 88888.00 2007-07-08 17:02:37.875 189 12336.23 105.80 55376.82 88888.00 2007-07-08 17:02:38.000 189 12336.17 105.78 55376.78 88888.00 2007-07-08 17:02:38.125 189 12336.12 105.78 55376.80 88888.00 2007-07-08 17:02:38.250 189 12336.20 105.83 55376.80 88888.00 2007-07-08 17:02:38.375 189 12336.27 105.88 55376.82 88888.00 2007-07-08 17:02:38.500 189 12336.30 105.92 55376.82 88888.00 2007-07-08 17:02:38.625 189 12336.30 105.88 55376.80 88888.00 2007-07-08 17:02:38.750 189 12336.27 105.83 55376.78 88888.00 2007-07-08 17:02:38.875 189 12336.23 105.80 55376.78 88888.00 2007-07-08 17:02:39.000 189 12336.25 105.83 55376.78 88888.00 2007-07-08 17:02:39.125 189 12336.25 105.88 55376.80 88888.00 2007-07-08 17:02:39.250 189 12336.25 105.83 55376.78 88888.00 2007-07-08 17:02:39.375 189 12336.20 105.85 55376.78 88888.00 2007-07-08 17:02:39.500 189 12336.20 105.88 55376.78 88888.00 2007-07-08 17:02:39.625 189 12336.23 105.90 55376.80 88888.00 2007-07-08 17:02:39.750 189 12336.33 105.90 55376.78 88888.00 2007-07-08 17:02:39.875 189 12336.30 105.88 55376.78 88888.00 2007-07-08 17:02:40.000 189 12336.33 105.83 55376.78 88888.00 2007-07-08 17:02:40.125 189 12336.33 105.90 55376.82 88888.00 2007-07-08 17:02:40.250 189 12336.30 105.88 55376.80 88888.00 2007-07-08 17:02:40.375 189 12336.33 105.90 55376.78 88888.00 2007-07-08 17:02:40.500 189 12336.33 105.95 55376.78 88888.00 2007-07-08 17:02:40.625 189 12336.38 105.97 55376.78 88888.00 2007-07-08 17:02:40.750 189 12336.45 105.92 55376.82 88888.00 2007-07-08 17:02:40.875 189 12336.38 105.90 55376.80 88888.00 2007-07-08 17:02:41.000 189 12336.35 105.95 55376.78 88888.00 2007-07-08 17:02:41.125 189 12336.35 105.90 55376.80 88888.00 2007-07-08 17:02:41.250 189 12336.45 105.90 55376.80 88888.00 2007-07-08 17:02:41.375 189 12336.48 105.88 55376.78 88888.00 2007-07-08 17:02:41.500 189 12336.50 105.90 55376.80 88888.00 2007-07-08 17:02:41.625 189 12336.42 105.90 55376.78 88888.00 2007-07-08 17:02:41.750 189 12336.40 105.90 55376.78 88888.00 2007-07-08 17:02:41.875 189 12336.27 105.90 55376.78 88888.00 2007-07-08 17:02:42.000 189 12336.17 105.90 55376.75 88888.00 2007-07-08 17:02:42.125 189 12336.20 105.90 55376.78 88888.00 2007-07-08 17:02:42.250 189 12336.27 105.90 55376.80 88888.00 2007-07-08 17:02:42.375 189 12336.38 105.92 55376.78 88888.00 2007-07-08 17:02:42.500 189 12336.30 105.88 55376.75 88888.00 2007-07-08 17:02:42.625 189 12336.25 105.88 55376.78 88888.00 2007-07-08 17:02:42.750 189 12336.33 105.92 55376.75 88888.00 2007-07-08 17:02:42.875 189 12336.38 105.95 55376.75 88888.00 2007-07-08 17:02:43.000 189 12336.40 105.95 55376.78 88888.00 2007-07-08 17:02:43.125 189 12336.35 105.88 55376.75 88888.00 2007-07-08 17:02:43.250 189 12336.30 105.88 55376.75 88888.00 2007-07-08 17:02:43.375 189 12336.33 105.92 55376.75 88888.00 2007-07-08 17:02:43.500 189 12336.35 105.90 55376.78 88888.00 2007-07-08 17:02:43.625 189 12336.35 105.92 55376.75 88888.00 2007-07-08 17:02:43.750 189 12336.38 105.92 55376.72 88888.00 2007-07-08 17:02:43.875 189 12336.38 105.90 55376.75 88888.00 2007-07-08 17:02:44.000 189 12336.35 105.88 55376.75 88888.00 2007-07-08 17:02:44.125 189 12336.33 105.88 55376.78 88888.00 2007-07-08 17:02:44.250 189 12336.27 105.85 55376.78 88888.00 2007-07-08 17:02:44.375 189 12336.33 105.90 55376.78 88888.00 2007-07-08 17:02:44.500 189 12336.38 105.90 55376.75 88888.00 2007-07-08 17:02:44.625 189 12336.42 105.90 55376.78 88888.00 2007-07-08 17:02:44.750 189 12336.45 105.85 55376.75 88888.00 2007-07-08 17:02:44.875 189 12336.35 105.85 55376.72 88888.00 2007-07-08 17:02:45.000 189 12336.38 105.92 55376.75 88888.00 2007-07-08 17:02:45.125 189 12336.50 105.97 55376.78 88888.00 2007-07-08 17:02:45.250 189 12336.42 105.92 55376.75 88888.00 2007-07-08 17:02:45.375 189 12336.35 105.90 55376.72 88888.00 2007-07-08 17:02:45.500 189 12336.38 105.92 55376.75 88888.00 2007-07-08 17:02:45.625 189 12336.42 105.97 55376.78 88888.00 2007-07-08 17:02:45.750 189 12336.40 105.95 55376.78 88888.00 2007-07-08 17:02:45.875 189 12336.33 105.90 55376.75 88888.00 2007-07-08 17:02:46.000 189 12336.38 105.95 55376.78 88888.00 2007-07-08 17:02:46.125 189 12336.40 105.95 55376.80 88888.00 2007-07-08 17:02:46.250 189 12336.40 105.92 55376.78 88888.00 2007-07-08 17:02:46.375 189 12336.40 105.92 55376.78 88888.00 2007-07-08 17:02:46.500 189 12336.35 105.88 55376.78 88888.00 2007-07-08 17:02:46.625 189 12336.35 105.90 55376.78 88888.00 2007-07-08 17:02:46.750 189 12336.40 105.85 55376.78 88888.00 2007-07-08 17:02:46.875 189 12336.40 105.85 55376.75 88888.00 2007-07-08 17:02:47.000 189 12336.42 105.88 55376.72 88888.00 2007-07-08 17:02:47.125 189 12336.45 105.95 55376.75 88888.00 2007-07-08 17:02:47.250 189 12336.42 105.90 55376.75 88888.00 2007-07-08 17:02:47.375 189 12336.48 105.97 55376.75 88888.00 2007-07-08 17:02:47.500 189 12336.48 105.95 55376.72 88888.00 2007-07-08 17:02:47.625 189 12336.45 105.92 55376.72 88888.00 2007-07-08 17:02:47.750 189 12336.50 105.92 55376.78 88888.00 2007-07-08 17:02:47.875 189 12336.55 105.95 55376.80 88888.00 2007-07-08 17:02:48.000 189 12336.52 105.95 55376.75 88888.00 2007-07-08 17:02:48.125 189 12336.50 105.97 55376.75 88888.00 2007-07-08 17:02:48.250 189 12336.38 105.88 55376.72 88888.00 2007-07-08 17:02:48.375 189 12336.40 105.92 55376.75 88888.00 2007-07-08 17:02:48.500 189 12336.42 105.97 55376.75 88888.00 2007-07-08 17:02:48.625 189 12336.50 105.95 55376.78 88888.00 2007-07-08 17:02:48.750 189 12336.58 105.95 55376.78 88888.00 2007-07-08 17:02:48.875 189 12336.60 105.95 55376.80 88888.00 2007-07-08 17:02:49.000 189 12336.55 105.90 55376.72 88888.00 2007-07-08 17:02:49.125 189 12336.58 105.90 55376.70 88888.00 2007-07-08 17:02:49.250 189 12336.55 105.90 55376.70 88888.00 2007-07-08 17:02:49.375 189 12336.50 105.95 55376.72 88888.00 2007-07-08 17:02:49.500 189 12336.52 106.00 55376.75 88888.00 2007-07-08 17:02:49.625 189 12336.58 105.97 55376.72 88888.00 2007-07-08 17:02:49.750 189 12336.55 105.90 55376.72 88888.00 2007-07-08 17:02:49.875 189 12336.52 105.92 55376.75 88888.00 2007-07-08 17:02:50.000 189 12336.55 105.92 55376.72 88888.00 2007-07-08 17:02:50.125 189 12336.52 106.00 55376.72 88888.00 2007-07-08 17:02:50.250 189 12336.52 105.97 55376.75 88888.00 2007-07-08 17:02:50.375 189 12336.55 105.90 55376.72 88888.00 2007-07-08 17:02:50.500 189 12336.52 105.90 55376.72 88888.00 2007-07-08 17:02:50.625 189 12336.52 105.92 55376.75 88888.00 2007-07-08 17:02:50.750 189 12336.52 105.92 55376.75 88888.00 2007-07-08 17:02:50.875 189 12336.48 105.85 55376.78 88888.00 2007-07-08 17:02:51.000 189 12336.50 105.90 55376.78 88888.00 2007-07-08 17:02:51.125 189 12336.58 105.95 55376.75 88888.00 2007-07-08 17:02:51.250 189 12336.58 105.92 55376.75 88888.00 2007-07-08 17:02:51.375 189 12336.55 105.90 55376.70 88888.00 2007-07-08 17:02:51.500 189 12336.50 105.85 55376.70 88888.00 2007-07-08 17:02:51.625 189 12336.52 105.92 55376.72 88888.00 2007-07-08 17:02:51.750 189 12336.58 105.97 55376.75 88888.00 2007-07-08 17:02:51.875 189 12336.60 106.00 55376.75 88888.00 2007-07-08 17:02:52.000 189 12336.55 105.92 55376.75 88888.00 2007-07-08 17:02:52.125 189 12336.60 105.95 55376.72 88888.00 2007-07-08 17:02:52.250 189 12336.55 105.95 55376.72 88888.00 2007-07-08 17:02:52.375 189 12336.58 106.00 55376.72 88888.00 2007-07-08 17:02:52.500 189 12336.55 106.03 55376.72 88888.00 2007-07-08 17:02:52.625 189 12336.55 105.97 55376.72 88888.00 2007-07-08 17:02:52.750 189 12336.58 106.00 55376.72 88888.00 2007-07-08 17:02:52.875 189 12336.60 106.00 55376.72 88888.00 2007-07-08 17:02:53.000 189 12336.58 106.00 55376.72 88888.00 2007-07-08 17:02:53.125 189 12336.55 105.97 55376.78 88888.00 2007-07-08 17:02:53.250 189 12336.45 105.92 55376.72 88888.00 2007-07-08 17:02:53.375 189 12336.45 105.90 55376.72 88888.00 2007-07-08 17:02:53.500 189 12336.45 105.95 55376.75 88888.00 2007-07-08 17:02:53.625 189 12336.52 105.97 55376.75 88888.00 2007-07-08 17:02:53.750 189 12336.52 105.90 55376.72 88888.00 2007-07-08 17:02:53.875 189 12336.45 105.92 55376.75 88888.00 2007-07-08 17:02:54.000 189 12336.48 105.97 55376.72 88888.00 2007-07-08 17:02:54.125 189 12336.52 105.97 55376.72 88888.00 2007-07-08 17:02:54.250 189 12336.52 105.90 55376.70 88888.00 2007-07-08 17:02:54.375 189 12336.58 105.97 55376.72 88888.00 2007-07-08 17:02:54.500 189 12336.60 106.00 55376.75 88888.00 2007-07-08 17:02:54.625 189 12336.50 105.95 55376.75 88888.00 2007-07-08 17:02:54.750 189 12336.45 105.95 55376.75 88888.00 2007-07-08 17:02:54.875 189 12336.48 105.97 55376.80 88888.00 2007-07-08 17:02:55.000 189 12336.45 105.97 55376.78 88888.00 2007-07-08 17:02:55.125 189 12336.42 106.00 55376.75 88888.00 2007-07-08 17:02:55.250 189 12336.42 105.95 55376.72 88888.00 2007-07-08 17:02:55.375 189 12336.42 106.00 55376.72 88888.00 2007-07-08 17:02:55.500 189 12336.50 106.00 55376.70 88888.00 2007-07-08 17:02:55.625 189 12336.60 106.05 55376.72 88888.00 2007-07-08 17:02:55.750 189 12336.65 106.05 55376.70 88888.00 2007-07-08 17:02:55.875 189 12336.60 105.97 55376.68 88888.00 2007-07-08 17:02:56.000 189 12336.65 105.97 55376.68 88888.00 2007-07-08 17:02:56.125 189 12336.67 105.95 55376.70 88888.00 2007-07-08 17:02:56.250 189 12336.65 105.95 55376.68 88888.00 2007-07-08 17:02:56.375 189 12336.60 105.97 55376.72 88888.00 2007-07-08 17:02:56.500 189 12336.62 106.03 55376.70 88888.00 2007-07-08 17:02:56.625 189 12336.67 106.00 55376.70 88888.00 2007-07-08 17:02:56.750 189 12336.62 105.97 55376.68 88888.00 2007-07-08 17:02:56.875 189 12336.58 105.95 55376.68 88888.00 2007-07-08 17:02:57.000 189 12336.50 105.92 55376.68 88888.00 2007-07-08 17:02:57.125 189 12336.55 105.97 55376.72 88888.00 2007-07-08 17:02:57.250 189 12336.52 105.92 55376.70 88888.00 2007-07-08 17:02:57.375 189 12336.60 105.97 55376.72 88888.00 2007-07-08 17:02:57.500 189 12336.67 106.03 55376.75 88888.00 2007-07-08 17:02:57.625 189 12336.70 106.03 55376.70 88888.00 2007-07-08 17:02:57.750 189 12336.65 105.97 55376.70 88888.00 2007-07-08 17:02:57.875 189 12336.65 105.97 55376.72 88888.00 2007-07-08 17:02:58.000 189 12336.60 106.00 55376.70 88888.00 2007-07-08 17:02:58.125 189 12336.58 106.00 55376.70 88888.00 2007-07-08 17:02:58.250 189 12336.52 106.05 55376.72 88888.00 2007-07-08 17:02:58.375 189 12336.58 106.05 55376.75 88888.00 2007-07-08 17:02:58.500 189 12336.52 105.97 55376.72 88888.00 2007-07-08 17:02:58.625 189 12336.48 105.92 55376.70 88888.00 2007-07-08 17:02:58.750 189 12336.52 105.88 55376.68 88888.00 2007-07-08 17:02:58.875 189 12336.65 105.95 55376.70 88888.00 2007-07-08 17:02:59.000 189 12336.67 106.00 55376.72 88888.00 2007-07-08 17:02:59.125 189 12336.58 105.95 55376.72 88888.00 2007-07-08 17:02:59.250 189 12336.50 105.90 55376.70 88888.00 2007-07-08 17:02:59.375 189 12336.60 105.95 55376.70 88888.00 2007-07-08 17:02:59.500 189 12336.60 105.95 55376.70 88888.00 2007-07-08 17:02:59.625 189 12336.55 105.95 55376.70 88888.00 2007-07-08 17:02:59.750 189 12336.60 105.95 55376.70 88888.00 2007-07-08 17:02:59.875 189 12336.60 105.97 55376.70 88888.00 2007-07-08 17:03:00.000 189 12336.58 106.00 55376.68 88888.00 2007-07-08 17:03:00.125 189 12336.58 105.97 55376.68 88888.00 2007-07-08 17:03:00.250 189 12336.58 105.90 55376.65 88888.00 2007-07-08 17:03:00.375 189 12336.50 105.92 55376.65 88888.00 2007-07-08 17:03:00.500 189 12336.58 105.97 55376.70 88888.00 2007-07-08 17:03:00.625 189 12336.62 106.03 55376.72 88888.00 2007-07-08 17:03:00.750 189 12336.52 105.97 55376.70 88888.00 2007-07-08 17:03:00.875 189 12336.50 105.95 55376.70 88888.00 2007-07-08 17:03:01.000 189 12336.52 106.00 55376.70 88888.00 2007-07-08 17:03:01.125 189 12336.48 106.03 55376.70 88888.00 2007-07-08 17:03:01.250 189 12336.38 105.97 55376.68 88888.00 2007-07-08 17:03:01.375 189 12336.45 106.00 55376.68 88888.00 2007-07-08 17:03:01.500 189 12336.50 106.00 55376.68 88888.00 2007-07-08 17:03:01.625 189 12336.45 106.03 55376.70 88888.00 2007-07-08 17:03:01.750 189 12336.42 106.00 55376.68 88888.00 2007-07-08 17:03:01.875 189 12336.55 106.00 55376.68 88888.00 2007-07-08 17:03:02.000 189 12336.58 106.03 55376.70 88888.00 2007-07-08 17:03:02.125 189 12336.52 105.97 55376.68 88888.00 2007-07-08 17:03:02.250 189 12336.48 105.95 55376.68 88888.00 2007-07-08 17:03:02.375 189 12336.52 106.00 55376.70 88888.00 2007-07-08 17:03:02.500 189 12336.52 106.03 55376.70 88888.00 2007-07-08 17:03:02.625 189 12336.55 106.03 55376.70 88888.00 2007-07-08 17:03:02.750 189 12336.50 105.97 55376.70 88888.00 2007-07-08 17:03:02.875 189 12336.52 106.05 55376.70 88888.00 2007-07-08 17:03:03.000 189 12336.48 106.03 55376.70 88888.00 2007-07-08 17:03:03.125 189 12336.48 105.95 55376.70 88888.00 2007-07-08 17:03:03.250 189 12336.52 106.05 55376.75 88888.00 2007-07-08 17:03:03.375 189 12336.60 106.10 55376.72 88888.00 2007-07-08 17:03:03.500 189 12336.52 106.05 55376.70 88888.00 2007-07-08 17:03:03.625 189 12336.48 106.03 55376.68 88888.00 2007-07-08 17:03:03.750 189 12336.48 106.05 55376.70 88888.00 2007-07-08 17:03:03.875 189 12336.55 106.08 55376.72 88888.00 2007-07-08 17:03:04.000 189 12336.50 106.08 55376.70 88888.00 2007-07-08 17:03:04.125 189 12336.38 106.05 55376.72 88888.00 2007-07-08 17:03:04.250 189 12336.27 106.08 55376.70 88888.00 2007-07-08 17:03:04.375 189 12336.30 106.08 55376.70 88888.00 2007-07-08 17:03:04.500 189 12336.42 106.03 55376.70 88888.00 2007-07-08 17:03:04.625 189 12336.48 106.08 55376.72 88888.00 2007-07-08 17:03:04.750 189 12336.48 106.08 55376.72 88888.00 2007-07-08 17:03:04.875 189 12336.50 106.08 55376.70 88888.00 2007-07-08 17:03:05.000 189 12336.45 106.00 55376.70 88888.00 2007-07-08 17:03:05.125 189 12336.48 106.03 55376.72 88888.00 2007-07-08 17:03:05.250 189 12336.55 106.05 55376.72 88888.00 2007-07-08 17:03:05.375 189 12336.52 106.05 55376.70 88888.00 2007-07-08 17:03:05.500 189 12336.50 106.10 55376.72 88888.00 2007-07-08 17:03:05.625 189 12336.58 106.20 55376.75 88888.00 2007-07-08 17:03:05.750 189 12336.60 106.15 55376.72 88888.00 2007-07-08 17:03:05.875 189 12336.60 106.12 55376.72 88888.00 2007-07-08 17:03:06.000 189 12336.60 106.12 55376.72 88888.00 2007-07-08 17:03:06.125 189 12336.50 106.08 55376.72 88888.00 2007-07-08 17:03:06.250 189 12336.45 106.08 55376.75 88888.00 2007-07-08 17:03:06.375 189 12336.52 106.10 55376.75 88888.00 2007-07-08 17:03:06.500 189 12336.55 106.12 55376.75 88888.00 2007-07-08 17:03:06.625 189 12336.58 106.10 55376.75 88888.00 2007-07-08 17:03:06.750 189 12336.55 106.10 55376.75 88888.00 2007-07-08 17:03:06.875 189 12336.48 106.12 55376.75 88888.00 2007-07-08 17:03:07.000 189 12336.42 106.10 55376.72 88888.00 2007-07-08 17:03:07.125 189 12336.42 106.15 55376.75 88888.00 2007-07-08 17:03:07.250 189 12336.40 106.15 55376.72 88888.00 2007-07-08 17:03:07.375 189 12336.40 106.10 55376.75 88888.00 2007-07-08 17:03:07.500 189 12336.40 106.10 55376.75 88888.00 2007-07-08 17:03:07.625 189 12336.40 106.12 55376.72 88888.00 2007-07-08 17:03:07.750 189 12336.38 106.15 55376.72 88888.00 2007-07-08 17:03:07.875 189 12336.33 106.15 55376.70 88888.00 2007-07-08 17:03:08.000 189 12336.40 106.15 55376.75 88888.00 2007-07-08 17:03:08.125 189 12336.40 106.17 55376.75 88888.00 2007-07-08 17:03:08.250 189 12336.38 106.12 55376.70 88888.00 2007-07-08 17:03:08.375 189 12336.25 106.10 55376.62 88888.00 2007-07-08 17:03:08.500 189 12336.15 106.10 55376.62 88888.00 2007-07-08 17:03:08.625 189 12336.20 106.12 55376.65 88888.00 2007-07-08 17:03:08.750 189 12336.40 106.22 55376.70 88888.00 2007-07-08 17:03:08.875 189 12336.40 106.22 55376.70 88888.00 2007-07-08 17:03:09.000 189 12336.35 106.20 55376.70 88888.00 2007-07-08 17:03:09.125 189 12336.30 106.20 55376.68 88888.00 2007-07-08 17:03:09.250 189 12336.30 106.15 55376.72 88888.00 2007-07-08 17:03:09.375 189 12336.38 106.12 55376.68 88888.00 2007-07-08 17:03:09.500 189 12336.35 106.17 55376.70 88888.00 2007-07-08 17:03:09.625 189 12336.40 106.20 55376.70 88888.00 2007-07-08 17:03:09.750 189 12336.42 106.22 55376.70 88888.00 2007-07-08 17:03:09.875 189 12336.42 106.22 55376.70 88888.00 2007-07-08 17:03:10.000 189 12336.40 106.20 55376.75 88888.00 2007-07-08 17:03:10.125 189 12336.42 106.25 55376.72 88888.00 2007-07-08 17:03:10.250 189 12336.42 106.28 55376.72 88888.00 2007-07-08 17:03:10.375 189 12336.30 106.25 55376.72 88888.00 2007-07-08 17:03:10.500 189 12336.23 106.25 55376.72 88888.00 2007-07-08 17:03:10.625 189 12336.23 106.22 55376.72 88888.00 2007-07-08 17:03:10.750 189 12336.35 106.22 55376.75 88888.00 2007-07-08 17:03:10.875 189 12336.45 106.25 55376.75 88888.00 2007-07-08 17:03:11.000 189 12336.42 106.28 55376.72 88888.00 2007-07-08 17:03:11.125 189 12336.38 106.22 55376.70 88888.00 2007-07-08 17:03:11.250 189 12336.30 106.22 55376.72 88888.00 2007-07-08 17:03:11.375 189 12336.33 106.30 55376.72 88888.00 2007-07-08 17:03:11.500 189 12336.33 106.33 55376.72 88888.00 2007-07-08 17:03:11.625 189 12336.35 106.30 55376.72 88888.00 2007-07-08 17:03:11.750 189 12336.33 106.30 55376.78 88888.00 2007-07-08 17:03:11.875 189 12336.27 106.30 55376.78 88888.00 2007-07-08 17:03:12.000 189 12336.25 106.30 55376.72 88888.00 2007-07-08 17:03:12.125 189 12336.25 106.30 55376.75 88888.00 2007-07-08 17:03:12.250 189 12336.25 106.35 55376.78 88888.00 2007-07-08 17:03:12.375 189 12336.27 106.40 55376.75 88888.00 2007-07-08 17:03:12.500 189 12336.30 106.38 55376.72 88888.00 2007-07-08 17:03:12.625 189 12336.27 106.35 55376.75 88888.00 2007-07-08 17:03:12.750 189 12336.25 106.40 55376.75 88888.00 2007-07-08 17:03:12.875 189 12336.25 106.38 55376.70 88888.00 2007-07-08 17:03:13.000 189 12336.27 106.38 55376.70 88888.00 2007-07-08 17:03:13.125 189 12336.25 106.35 55376.72 88888.00 2007-07-08 17:03:13.250 189 12336.17 106.35 55376.75 88888.00 2007-07-08 17:03:13.375 189 12336.23 106.38 55376.75 88888.00 2007-07-08 17:03:13.500 189 12336.25 106.33 55376.75 88888.00 2007-07-08 17:03:13.625 189 12336.27 106.35 55376.75 88888.00 2007-07-08 17:03:13.750 189 12336.27 106.38 55376.78 88888.00 2007-07-08 17:03:13.875 189 12336.23 106.40 55376.75 88888.00 2007-07-08 17:03:14.000 189 12336.23 106.35 55376.75 88888.00 2007-07-08 17:03:14.125 189 12336.25 106.30 55376.70 88888.00 2007-07-08 17:03:14.250 189 12336.25 106.28 55376.70 88888.00 2007-07-08 17:03:14.375 189 12336.25 106.38 55376.70 88888.00 2007-07-08 17:03:14.500 189 12336.27 106.45 55376.72 88888.00 2007-07-08 17:03:14.625 189 12336.38 106.42 55376.72 88888.00 2007-07-08 17:03:14.750 189 12336.40 106.40 55376.72 88888.00 2007-07-08 17:03:14.875 189 12336.35 106.45 55376.75 88888.00 2007-07-08 17:03:15.000 189 12336.27 106.42 55376.75 88888.00 2007-07-08 17:03:15.125 189 12336.23 106.38 55376.70 88888.00 2007-07-08 17:03:15.250 189 12336.25 106.33 55376.72 88888.00 2007-07-08 17:03:15.375 189 12336.33 106.30 55376.72 88888.00 2007-07-08 17:03:15.500 189 12336.33 106.38 55376.72 88888.00 2007-07-08 17:03:15.625 189 12336.35 106.47 55376.70 88888.00 2007-07-08 17:03:15.750 189 12336.33 106.45 55376.72 88888.00 2007-07-08 17:03:15.875 189 12336.27 106.45 55376.72 88888.00 2007-07-08 17:03:16.000 189 12336.30 106.42 55376.75 88888.00 2007-07-08 17:03:16.125 189 12336.33 106.42 55376.75 88888.00 2007-07-08 17:03:16.250 189 12336.27 106.42 55376.72 88888.00 2007-07-08 17:03:16.375 189 12336.27 106.42 55376.75 88888.00 2007-07-08 17:03:16.500 189 12336.33 106.42 55376.72 88888.00 2007-07-08 17:03:16.625 189 12336.40 106.47 55376.72 88888.00 2007-07-08 17:03:16.750 189 12336.38 106.47 55376.72 88888.00 2007-07-08 17:03:16.875 189 12336.38 106.45 55376.72 88888.00 2007-07-08 17:03:17.000 189 12336.38 106.45 55376.68 88888.00 2007-07-08 17:03:17.125 189 12336.35 106.47 55376.72 88888.00 2007-07-08 17:03:17.250 189 12336.40 106.53 55376.78 88888.00 2007-07-08 17:03:17.375 189 12336.48 106.53 55376.78 88888.00 2007-07-08 17:03:17.500 189 12336.45 106.47 55376.75 88888.00 2007-07-08 17:03:17.625 189 12336.33 106.47 55376.75 88888.00 2007-07-08 17:03:17.750 189 12336.30 106.50 55376.75 88888.00 2007-07-08 17:03:17.875 189 12336.38 106.53 55376.72 88888.00 2007-07-08 17:03:18.000 189 12336.35 106.55 55376.72 88888.00 2007-07-08 17:03:18.125 189 12336.33 106.55 55376.75 88888.00 2007-07-08 17:03:18.250 189 12336.33 106.55 55376.75 88888.00 2007-07-08 17:03:18.375 189 12336.33 106.50 55376.78 88888.00 2007-07-08 17:03:18.500 189 12336.27 106.55 55376.75 88888.00 2007-07-08 17:03:18.625 189 12336.20 106.58 55376.75 88888.00 2007-07-08 17:03:18.750 189 12336.17 106.53 55376.75 88888.00 2007-07-08 17:03:18.875 189 12336.15 106.58 55376.78 88888.00 2007-07-08 17:03:19.000 189 12336.17 106.55 55376.75 88888.00 2007-07-08 17:03:19.125 189 12336.23 106.50 55376.78 88888.00 2007-07-08 17:03:19.250 189 12336.25 106.53 55376.78 88888.00 2007-07-08 17:03:19.375 189 12336.25 106.55 55376.75 88888.00 2007-07-08 17:03:19.500 189 12336.27 106.50 55376.75 88888.00 2007-07-08 17:03:19.625 189 12336.23 106.55 55376.78 88888.00 2007-07-08 17:03:19.750 189 12336.20 106.53 55376.75 88888.00 2007-07-08 17:03:19.875 189 12336.23 106.53 55376.72 88888.00 2007-07-08 17:03:20.000 189 12336.17 106.58 55376.72 88888.00 2007-07-08 17:03:20.125 189 12336.20 106.53 55376.75 88888.00 2007-07-08 17:03:20.250 189 12336.30 106.55 55376.78 88888.00 2007-07-08 17:03:20.375 189 12336.30 106.60 55376.78 88888.00 2007-07-08 17:03:20.500 189 12336.27 106.60 55376.78 88888.00 2007-07-08 17:03:20.625 189 12336.27 106.62 55376.80 88888.00 2007-07-08 17:03:20.750 189 12336.20 106.62 55376.78 88888.00 2007-07-08 17:03:20.875 189 12336.20 106.58 55376.75 88888.00 2007-07-08 17:03:21.000 189 12336.17 106.55 55376.75 88888.00 2007-07-08 17:03:21.125 189 12336.20 106.55 55376.78 88888.00 2007-07-08 17:03:21.250 189 12336.17 106.55 55376.80 88888.00 2007-07-08 17:03:21.375 189 12336.17 106.62 55376.78 88888.00 2007-07-08 17:03:21.500 189 12336.17 106.67 55376.75 88888.00 2007-07-08 17:03:21.625 189 12336.17 106.62 55376.75 88888.00 2007-07-08 17:03:21.750 189 12336.27 106.62 55376.78 88888.00 2007-07-08 17:03:21.875 189 12336.30 106.65 55376.75 88888.00 2007-07-08 17:03:22.000 189 12336.23 106.67 55376.75 88888.00 2007-07-08 17:03:22.125 189 12336.20 106.65 55376.78 88888.00 2007-07-08 17:03:22.250 189 12336.12 106.62 55376.75 88888.00 2007-07-08 17:03:22.375 189 12336.12 106.62 55376.78 88888.00 2007-07-08 17:03:22.500 189 12336.20 106.65 55376.78 88888.00 2007-07-08 17:03:22.625 189 12336.23 106.62 55376.75 88888.00 2007-07-08 17:03:22.750 189 12336.17 106.62 55376.78 88888.00 2007-07-08 17:03:22.875 189 12336.17 106.65 55376.78 88888.00 2007-07-08 17:03:23.000 189 12336.20 106.62 55376.78 88888.00 2007-07-08 17:03:23.125 189 12336.20 106.65 55376.78 88888.00 2007-07-08 17:03:23.250 189 12336.23 106.67 55376.80 88888.00 2007-07-08 17:03:23.375 189 12336.27 106.67 55376.78 88888.00 2007-07-08 17:03:23.500 189 12336.27 106.67 55376.80 88888.00 2007-07-08 17:03:23.625 189 12336.17 106.67 55376.78 88888.00 2007-07-08 17:03:23.750 189 12336.17 106.65 55376.78 88888.00 2007-07-08 17:03:23.875 189 12336.15 106.67 55376.78 88888.00 2007-07-08 17:03:24.000 189 12336.17 106.65 55376.78 88888.00 2007-07-08 17:03:24.125 189 12336.20 106.65 55376.75 88888.00 2007-07-08 17:03:24.250 189 12336.20 106.72 55376.80 88888.00 2007-07-08 17:03:24.375 189 12336.23 106.75 55376.78 88888.00 2007-07-08 17:03:24.500 189 12336.17 106.72 55376.78 88888.00 2007-07-08 17:03:24.625 189 12336.17 106.70 55376.78 88888.00 2007-07-08 17:03:24.750 189 12336.17 106.72 55376.78 88888.00 2007-07-08 17:03:24.875 189 12336.12 106.70 55376.75 88888.00 2007-07-08 17:03:25.000 189 12336.12 106.65 55376.75 88888.00 2007-07-08 17:03:25.125 189 12336.20 106.67 55376.78 88888.00 2007-07-08 17:03:25.250 189 12336.12 106.67 55376.80 88888.00 2007-07-08 17:03:25.375 189 12336.17 106.70 55376.80 88888.00 2007-07-08 17:03:25.500 189 12336.23 106.72 55376.80 88888.00 2007-07-08 17:03:25.625 189 12336.17 106.70 55376.80 88888.00 2007-07-08 17:03:25.750 189 12336.10 106.72 55376.80 88888.00 2007-07-08 17:03:25.875 189 12336.12 106.72 55376.78 88888.00 2007-07-08 17:03:26.000 189 12336.15 106.70 55376.78 88888.00 2007-07-08 17:03:26.125 189 12336.12 106.70 55376.75 88888.00 2007-07-08 17:03:26.250 189 12336.15 106.70 55376.75 88888.00 2007-07-08 17:03:26.375 189 12336.20 106.72 55376.78 88888.00 2007-07-08 17:03:26.500 189 12336.15 106.72 55376.78 88888.00 2007-07-08 17:03:26.625 189 12336.15 106.75 55376.75 88888.00 2007-07-08 17:03:26.750 189 12336.17 106.72 55376.78 88888.00 2007-07-08 17:03:26.875 189 12336.12 106.70 55376.78 88888.00 2007-07-08 17:03:27.000 189 12336.08 106.70 55376.78 88888.00 2007-07-08 17:03:27.125 189 12336.17 106.72 55376.80 88888.00 2007-07-08 17:03:27.250 189 12336.20 106.72 55376.80 88888.00 2007-07-08 17:03:27.375 189 12336.12 106.70 55376.78 88888.00 2007-07-08 17:03:27.500 189 12336.05 106.72 55376.78 88888.00 2007-07-08 17:03:27.625 189 12336.02 106.72 55376.78 88888.00 2007-07-08 17:03:27.750 189 12336.05 106.70 55376.78 88888.00 2007-07-08 17:03:27.875 189 12336.08 106.75 55376.80 88888.00 2007-07-08 17:03:28.000 189 12336.15 106.83 55376.78 88888.00 2007-07-08 17:03:28.125 189 12336.15 106.80 55376.78 88888.00 2007-07-08 17:03:28.250 189 12336.08 106.70 55376.78 88888.00 2007-07-08 17:03:28.375 189 12336.05 106.75 55376.78 88888.00 2007-07-08 17:03:28.500 189 12336.10 106.75 55376.78 88888.00 2007-07-08 17:03:28.625 189 12336.08 106.78 55376.78 88888.00 2007-07-08 17:03:28.750 189 12336.05 106.78 55376.80 88888.00 2007-07-08 17:03:28.875 189 12336.05 106.75 55376.78 88888.00 2007-07-08 17:03:29.000 189 12336.02 106.80 55376.72 88888.00 2007-07-08 17:03:29.125 189 12336.02 106.80 55376.78 88888.00 2007-07-08 17:03:29.250 189 12335.98 106.78 55376.80 88888.00 2007-07-08 17:03:29.375 189 12336.02 106.78 55376.80 88888.00 2007-07-08 17:03:29.500 189 12336.10 106.83 55376.80 88888.00 2007-07-08 17:03:29.625 189 12336.15 106.85 55376.82 88888.00 2007-07-08 17:03:29.750 189 12336.15 106.83 55376.80 88888.00 2007-07-08 17:03:29.875 189 12336.05 106.83 55376.80 88888.00 2007-07-08 17:03:30.000 189 12336.00 106.83 55376.80 88888.00 2007-07-08 17:03:30.125 189 12335.98 106.80 55376.78 88888.00 2007-07-08 17:03:30.250 189 12335.98 106.88 55376.80 88888.00 2007-07-08 17:03:30.375 189 12336.05 106.88 55376.78 88888.00 2007-07-08 17:03:30.500 189 12336.00 106.75 55376.75 88888.00 2007-07-08 17:03:30.625 189 12336.00 106.78 55376.75 88888.00 2007-07-08 17:03:30.750 189 12336.08 106.88 55376.75 88888.00 2007-07-08 17:03:30.875 189 12336.10 106.92 55376.82 88888.00 2007-07-08 17:03:31.000 189 12336.02 106.88 55376.80 88888.00 2007-07-08 17:03:31.125 189 12335.98 106.85 55376.80 88888.00 2007-07-08 17:03:31.250 189 12335.90 106.80 55376.78 88888.00 2007-07-08 17:03:31.375 189 12335.98 106.83 55376.78 88888.00 2007-07-08 17:03:31.500 189 12335.98 106.92 55376.78 88888.00 2007-07-08 17:03:31.625 189 12335.98 106.95 55376.80 88888.00 2007-07-08 17:03:31.750 189 12335.92 106.95 55376.80 88888.00 2007-07-08 17:03:31.875 189 12335.88 106.85 55376.78 88888.00 2007-07-08 17:03:32.000 189 12335.85 106.83 55376.78 88888.00 2007-07-08 17:03:32.125 189 12335.85 106.85 55376.80 88888.00 2007-07-08 17:03:32.250 189 12335.98 106.90 55376.82 88888.00 2007-07-08 17:03:32.375 189 12336.08 106.92 55376.82 88888.00 2007-07-08 17:03:32.500 189 12336.02 106.90 55376.78 88888.00 2007-07-08 17:03:32.625 189 12336.00 106.92 55376.78 88888.00 2007-07-08 17:03:32.750 189 12336.02 106.88 55376.80 88888.00 2007-07-08 17:03:32.875 189 12336.05 106.90 55376.82 88888.00 2007-07-08 17:03:33.000 189 12336.00 106.95 55376.80 88888.00 2007-07-08 17:03:33.125 189 12335.98 106.95 55376.78 88888.00 2007-07-08 17:03:33.250 189 12335.92 106.92 55376.82 88888.00 2007-07-08 17:03:33.375 189 12335.92 106.90 55376.80 88888.00 2007-07-08 17:03:33.500 189 12335.92 106.95 55376.82 88888.00 2007-07-08 17:03:33.625 189 12335.95 106.95 55376.80 88888.00 2007-07-08 17:03:33.750 189 12335.95 106.90 55376.78 88888.00 2007-07-08 17:03:33.875 189 12335.98 106.88 55376.78 88888.00 2007-07-08 17:03:34.000 189 12335.98 106.85 55376.78 88888.00 2007-07-08 17:03:34.125 189 12335.98 106.88 55376.80 88888.00 2007-07-08 17:03:34.250 189 12335.95 106.90 55376.80 88888.00 2007-07-08 17:03:34.375 189 12335.90 106.90 55376.78 88888.00 2007-07-08 17:03:34.500 189 12335.90 106.95 55376.78 88888.00 2007-07-08 17:03:34.625 189 12335.98 106.95 55376.80 88888.00 2007-07-08 17:03:34.750 189 12336.02 106.92 55376.80 88888.00 2007-07-08 17:03:34.875 189 12335.98 106.95 55376.82 88888.00 2007-07-08 17:03:35.000 189 12336.02 107.00 55376.82 88888.00 2007-07-08 17:03:35.125 189 12336.00 106.97 55376.80 88888.00 2007-07-08 17:03:35.250 189 12335.90 106.90 55376.80 88888.00 2007-07-08 17:03:35.375 189 12335.98 106.92 55376.80 88888.00 2007-07-08 17:03:35.500 189 12336.02 106.97 55376.80 88888.00 2007-07-08 17:03:35.625 189 12336.05 106.97 55376.80 88888.00 2007-07-08 17:03:35.750 189 12336.05 107.00 55376.78 88888.00 2007-07-08 17:03:35.875 189 12336.02 107.03 55376.80 88888.00 2007-07-08 17:03:36.000 189 12335.92 106.97 55376.82 88888.00 2007-07-08 17:03:36.125 189 12335.90 106.95 55376.80 88888.00 2007-07-08 17:03:36.250 189 12335.92 106.97 55376.82 88888.00 2007-07-08 17:03:36.375 189 12336.00 107.05 55376.82 88888.00 2007-07-08 17:03:36.500 189 12336.05 107.10 55376.82 88888.00 2007-07-08 17:03:36.625 189 12336.05 107.03 55376.78 88888.00 2007-07-08 17:03:36.750 189 12335.95 106.95 55376.78 88888.00 2007-07-08 17:03:36.875 189 12335.95 107.00 55376.82 88888.00 2007-07-08 17:03:37.000 189 12336.00 107.00 55376.80 88888.00 2007-07-08 17:03:37.125 189 12336.00 106.97 55376.82 88888.00 2007-07-08 17:03:37.250 189 12336.00 106.92 55376.78 88888.00 2007-07-08 17:03:37.375 189 12336.02 106.97 55376.78 88888.00 2007-07-08 17:03:37.500 189 12336.02 107.03 55376.80 88888.00 2007-07-08 17:03:37.625 189 12336.05 106.97 55376.80 88888.00 2007-07-08 17:03:37.750 189 12336.02 106.95 55376.80 88888.00 2007-07-08 17:03:37.875 189 12336.00 106.95 55376.80 88888.00 2007-07-08 17:03:38.000 189 12336.00 107.00 55376.78 88888.00 2007-07-08 17:03:38.125 189 12336.00 106.97 55376.78 88888.00 2007-07-08 17:03:38.250 189 12336.00 106.97 55376.82 88888.00 2007-07-08 17:03:38.375 189 12336.00 106.97 55376.82 88888.00 2007-07-08 17:03:38.500 189 12335.98 106.97 55376.82 88888.00 2007-07-08 17:03:38.625 189 12335.88 106.97 55376.78 88888.00 2007-07-08 17:03:38.750 189 12335.95 107.05 55376.80 88888.00 2007-07-08 17:03:38.875 189 12335.98 107.05 55376.80 88888.00 2007-07-08 17:03:39.000 189 12335.98 107.00 55376.80 88888.00 2007-07-08 17:03:39.125 189 12335.92 107.00 55376.82 88888.00 2007-07-08 17:03:39.250 189 12335.92 107.05 55376.80 88888.00 2007-07-08 17:03:39.375 189 12336.00 107.03 55376.78 88888.00 2007-07-08 17:03:39.500 189 12336.00 106.97 55376.78 88888.00 2007-07-08 17:03:39.625 189 12335.92 106.97 55376.75 88888.00 2007-07-08 17:03:39.750 189 12335.92 106.95 55376.78 88888.00 2007-07-08 17:03:39.875 189 12335.98 107.00 55376.78 88888.00 2007-07-08 17:03:40.000 189 12335.98 107.03 55376.78 88888.00 2007-07-08 17:03:40.125 189 12335.92 107.05 55376.80 88888.00 2007-07-08 17:03:40.250 189 12335.80 106.97 55376.80 88888.00 2007-07-08 17:03:40.375 189 12335.85 107.00 55376.80 88888.00 2007-07-08 17:03:40.500 189 12335.92 107.00 55376.80 88888.00 2007-07-08 17:03:40.625 189 12335.88 107.05 55376.82 88888.00 2007-07-08 17:03:40.750 189 12335.92 107.08 55376.82 88888.00 2007-07-08 17:03:40.875 189 12335.92 107.08 55376.82 88888.00 2007-07-08 17:03:41.000 189 12335.92 106.97 55376.80 88888.00 2007-07-08 17:03:41.125 189 12335.95 107.00 55376.82 88888.00 2007-07-08 17:03:41.250 189 12335.95 107.08 55376.82 88888.00 2007-07-08 17:03:41.375 189 12335.90 107.08 55376.82 88888.00 2007-07-08 17:03:41.500 189 12335.80 107.03 55376.82 88888.00 2007-07-08 17:03:41.625 189 12335.85 107.05 55376.82 88888.00 2007-07-08 17:03:41.750 189 12335.92 107.12 55376.85 88888.00 2007-07-08 17:03:41.875 189 12335.92 107.12 55376.88 88888.00 2007-07-08 17:03:42.000 189 12335.90 107.12 55376.82 88888.00 2007-07-08 17:03:42.125 189 12335.88 107.10 55376.82 88888.00 2007-07-08 17:03:42.250 189 12335.88 107.10 55376.85 88888.00 2007-07-08 17:03:42.375 189 12335.90 107.10 55376.85 88888.00 2007-07-08 17:03:42.500 189 12335.88 107.03 55376.80 88888.00 2007-07-08 17:03:42.625 189 12335.92 107.00 55376.78 88888.00 2007-07-08 17:03:42.750 189 12336.00 107.08 55376.80 88888.00 2007-07-08 17:03:42.875 189 12335.92 107.08 55376.80 88888.00 2007-07-08 17:03:43.000 189 12335.85 107.05 55376.80 88888.00 2007-07-08 17:03:43.125 189 12335.85 107.05 55376.82 88888.00 2007-07-08 17:03:43.250 189 12335.85 107.12 55376.82 88888.00 2007-07-08 17:03:43.375 189 12335.95 107.20 55376.82 88888.00 2007-07-08 17:03:43.500 189 12335.90 107.08 55376.80 88888.00 2007-07-08 17:03:43.625 189 12335.90 107.05 55376.80 88888.00 2007-07-08 17:03:43.750 189 12335.90 107.15 55376.82 88888.00 2007-07-08 17:03:43.875 189 12335.80 107.17 55376.82 88888.00 2007-07-08 17:03:44.000 189 12335.83 107.17 55376.82 88888.00 2007-07-08 17:03:44.125 189 12335.88 107.10 55376.82 88888.00 2007-07-08 17:03:44.250 189 12335.88 107.00 55376.82 88888.00 2007-07-08 17:03:44.375 189 12335.85 107.03 55376.80 88888.00 2007-07-08 17:03:44.500 189 12335.85 107.15 55376.82 88888.00 2007-07-08 17:03:44.625 189 12335.83 107.17 55376.85 88888.00 2007-07-08 17:03:44.750 189 12335.85 107.15 55376.80 88888.00 2007-07-08 17:03:44.875 189 12335.77 107.10 55376.75 88888.00 2007-07-08 17:03:45.000 189 12335.80 107.15 55376.80 88888.00 2007-07-08 17:03:45.125 189 12335.88 107.20 55376.80 88888.00 2007-07-08 17:03:45.250 189 12335.85 107.15 55376.85 88888.00 2007-07-08 17:03:45.375 189 12335.88 107.15 55376.85 88888.00 2007-07-08 17:03:45.500 189 12335.85 107.20 55376.85 88888.00 2007-07-08 17:03:45.625 189 12335.77 107.17 55376.82 88888.00 2007-07-08 17:03:45.750 189 12335.83 107.17 55376.82 88888.00 2007-07-08 17:03:45.875 189 12335.77 107.15 55376.82 88888.00 2007-07-08 17:03:46.000 189 12335.77 107.20 55376.82 88888.00 2007-07-08 17:03:46.125 189 12335.83 107.20 55376.85 88888.00 2007-07-08 17:03:46.250 189 12335.85 107.22 55376.85 88888.00 2007-07-08 17:03:46.375 189 12335.77 107.20 55376.85 88888.00 2007-07-08 17:03:46.500 189 12335.73 107.20 55376.82 88888.00 2007-07-08 17:03:46.625 189 12335.80 107.17 55376.82 88888.00 2007-07-08 17:03:46.750 189 12335.73 107.15 55376.80 88888.00 2007-07-08 17:03:46.875 189 12335.70 107.20 55376.80 88888.00 2007-07-08 17:03:47.000 189 12335.75 107.25 55376.80 88888.00 2007-07-08 17:03:47.125 189 12335.77 107.25 55376.80 88888.00 2007-07-08 17:03:47.250 189 12335.70 107.25 55376.82 88888.00 2007-07-08 17:03:47.375 189 12335.67 107.25 55376.82 88888.00 2007-07-08 17:03:47.500 189 12335.67 107.28 55376.82 88888.00 2007-07-08 17:03:47.625 189 12335.67 107.33 55376.80 88888.00 2007-07-08 17:03:47.750 189 12335.77 107.38 55376.85 88888.00 2007-07-08 17:03:47.875 189 12335.67 107.28 55376.85 88888.00 2007-07-08 17:03:48.000 189 12335.60 107.28 55376.82 88888.00 2007-07-08 17:03:48.125 189 12335.62 107.33 55376.85 88888.00 2007-07-08 17:03:48.250 189 12335.62 107.28 55376.88 88888.00 2007-07-08 17:03:48.375 189 12335.70 107.28 55376.88 88888.00 2007-07-08 17:03:48.500 189 12335.70 107.25 55376.85 88888.00 2007-07-08 17:03:48.625 189 12335.65 107.25 55376.85 88888.00 2007-07-08 17:03:48.750 189 12335.62 107.28 55376.85 88888.00 2007-07-08 17:03:48.875 189 12335.67 107.33 55376.88 88888.00 2007-07-08 17:03:49.000 189 12335.75 107.28 55376.85 88888.00 2007-07-08 17:03:49.125 189 12335.67 107.28 55376.88 88888.00 2007-07-08 17:03:49.250 189 12335.62 107.20 55376.88 88888.00 2007-07-08 17:03:49.375 189 12335.62 107.22 55376.85 88888.00 2007-07-08 17:03:49.500 189 12335.60 107.30 55376.88 88888.00 2007-07-08 17:03:49.625 189 12335.58 107.33 55376.88 88888.00 2007-07-08 17:03:49.750 189 12335.60 107.33 55376.88 88888.00 2007-07-08 17:03:49.875 189 12335.60 107.30 55376.88 88888.00 2007-07-08 17:03:50.000 189 12335.62 107.25 55376.85 88888.00 2007-07-08 17:03:50.125 189 12335.58 107.25 55376.88 88888.00 2007-07-08 17:03:50.250 189 12335.58 107.33 55376.88 88888.00 2007-07-08 17:03:50.375 189 12335.62 107.35 55376.88 88888.00 2007-07-08 17:03:50.500 189 12335.58 107.33 55376.85 88888.00 2007-07-08 17:03:50.625 189 12335.55 107.35 55376.90 88888.00 2007-07-08 17:03:50.750 189 12335.50 107.35 55376.88 88888.00 2007-07-08 17:03:50.875 189 12335.40 107.33 55376.85 88888.00 2007-07-08 17:03:51.000 189 12335.48 107.33 55376.85 88888.00 2007-07-08 17:03:51.125 189 12335.52 107.28 55376.82 88888.00 2007-07-08 17:03:51.250 189 12335.48 107.30 55376.82 88888.00 2007-07-08 17:03:51.375 189 12335.52 107.40 55376.85 88888.00 2007-07-08 17:03:51.500 189 12335.60 107.47 55376.85 88888.00 2007-07-08 17:03:51.625 189 12335.52 107.40 55376.88 88888.00 2007-07-08 17:03:51.750 189 12335.48 107.38 55376.85 88888.00 2007-07-08 17:03:51.875 189 12335.55 107.42 55376.88 88888.00 2007-07-08 17:03:52.000 189 12335.58 107.42 55376.85 88888.00 2007-07-08 17:03:52.125 189 12335.55 107.40 55376.82 88888.00 2007-07-08 17:03:52.250 189 12335.50 107.33 55376.88 88888.00 2007-07-08 17:03:52.375 189 12335.62 107.42 55376.90 88888.00 2007-07-08 17:03:52.500 189 12335.55 107.40 55376.90 88888.00 2007-07-08 17:03:52.625 189 12335.45 107.38 55376.85 88888.00 2007-07-08 17:03:52.750 189 12335.55 107.47 55376.85 88888.00 2007-07-08 17:03:52.875 189 12335.58 107.53 55376.82 88888.00 2007-07-08 17:03:53.000 189 12335.52 107.45 55376.82 88888.00 2007-07-08 17:03:53.125 189 12335.55 107.45 55376.82 88888.00 2007-07-08 17:03:53.250 189 12335.55 107.47 55376.88 88888.00 2007-07-08 17:03:53.375 189 12335.60 107.50 55376.88 88888.00 2007-07-08 17:03:53.500 189 12335.52 107.45 55376.85 88888.00 2007-07-08 17:03:53.625 189 12335.52 107.45 55376.85 88888.00 2007-07-08 17:03:53.750 189 12335.50 107.45 55376.85 88888.00 2007-07-08 17:03:53.875 189 12335.50 107.45 55376.88 88888.00 2007-07-08 17:03:54.000 189 12335.60 107.53 55376.90 88888.00 2007-07-08 17:03:54.125 189 12335.60 107.53 55376.88 88888.00 2007-07-08 17:03:54.250 189 12335.55 107.53 55376.88 88888.00 2007-07-08 17:03:54.375 189 12335.48 107.50 55376.85 88888.00 2007-07-08 17:03:54.500 189 12335.38 107.42 55376.82 88888.00 2007-07-08 17:03:54.625 189 12335.48 107.50 55376.82 88888.00 2007-07-08 17:03:54.750 189 12335.50 107.53 55376.82 88888.00 2007-07-08 17:03:54.875 189 12335.55 107.58 55376.88 88888.00 2007-07-08 17:03:55.000 189 12335.50 107.58 55376.82 88888.00 2007-07-08 17:03:55.125 189 12335.42 107.55 55376.82 88888.00 2007-07-08 17:03:55.250 189 12335.40 107.50 55376.85 88888.00 2007-07-08 17:03:55.375 189 12335.48 107.58 55376.85 88888.00 2007-07-08 17:03:55.500 189 12335.52 107.67 55376.88 88888.00 2007-07-08 17:03:55.625 189 12335.48 107.67 55376.90 88888.00 2007-07-08 17:03:55.750 189 12335.45 107.60 55376.90 88888.00 2007-07-08 17:03:55.875 189 12335.48 107.58 55376.90 88888.00 2007-07-08 17:03:56.000 189 12335.48 107.65 55376.90 88888.00 2007-07-08 17:03:56.125 189 12335.52 107.67 55376.88 88888.00 2007-07-08 17:03:56.250 189 12335.52 107.58 55376.88 88888.00 2007-07-08 17:03:56.375 189 12335.58 107.62 55376.88 88888.00 2007-07-08 17:03:56.500 189 12335.58 107.67 55376.90 88888.00 2007-07-08 17:03:56.625 189 12335.55 107.62 55376.88 88888.00 2007-07-08 17:03:56.750 189 12335.45 107.60 55376.85 88888.00 2007-07-08 17:03:56.875 189 12335.42 107.65 55376.82 88888.00 2007-07-08 17:03:57.000 189 12335.45 107.70 55376.80 88888.00 2007-07-08 17:03:57.125 189 12335.40 107.70 55376.82 88888.00 2007-07-08 17:03:57.250 189 12335.40 107.67 55376.85 88888.00 2007-07-08 17:03:57.375 189 12335.45 107.65 55376.82 88888.00 2007-07-08 17:03:57.500 189 12335.42 107.67 55376.85 88888.00 2007-07-08 17:03:57.625 189 12335.48 107.72 55376.90 88888.00 2007-07-08 17:03:57.750 189 12335.50 107.72 55376.90 88888.00 2007-07-08 17:03:57.875 189 12335.50 107.72 55376.85 88888.00 2007-07-08 17:03:58.000 189 12335.48 107.70 55376.85 88888.00 2007-07-08 17:03:58.125 189 12335.42 107.72 55376.85 88888.00 2007-07-08 17:03:58.250 189 12335.40 107.67 55376.85 88888.00 2007-07-08 17:03:58.375 189 12335.50 107.72 55376.88 88888.00 2007-07-08 17:03:58.500 189 12335.50 107.72 55376.90 88888.00 2007-07-08 17:03:58.625 189 12335.48 107.70 55376.90 88888.00 2007-07-08 17:03:58.750 189 12335.48 107.78 55376.88 88888.00 2007-07-08 17:03:58.875 189 12335.48 107.80 55376.88 88888.00 2007-07-08 17:03:59.000 189 12335.45 107.78 55376.88 88888.00 2007-07-08 17:03:59.125 189 12335.42 107.78 55376.88 88888.00 2007-07-08 17:03:59.250 189 12335.45 107.72 55376.88 88888.00 2007-07-08 17:03:59.375 189 12335.48 107.70 55376.88 88888.00 2007-07-08 17:03:59.500 189 12335.48 107.67 55376.88 88888.00 2007-07-08 17:03:59.625 189 12335.48 107.72 55376.85 88888.00 2007-07-08 17:03:59.750 189 12335.45 107.70 55376.85 88888.00 2007-07-08 17:03:59.875 189 12335.52 107.75 55376.90 88888.00 2007-07-08 17:04:00.000 189 12335.55 107.80 55376.93 88888.00 2007-07-08 17:04:00.125 189 12335.55 107.80 55376.90 88888.00 2007-07-08 17:04:00.250 189 12335.48 107.70 55376.85 88888.00 2007-07-08 17:04:00.375 189 12335.50 107.70 55376.85 88888.00 2007-07-08 17:04:00.500 189 12335.50 107.78 55376.85 88888.00 2007-07-08 17:04:00.625 189 12335.48 107.80 55376.85 88888.00 2007-07-08 17:04:00.750 189 12335.45 107.80 55376.85 88888.00 2007-07-08 17:04:00.875 189 12335.42 107.80 55376.85 88888.00 2007-07-08 17:04:01.000 189 12335.50 107.83 55376.82 88888.00 2007-07-08 17:04:01.125 189 12335.55 107.83 55376.85 88888.00 2007-07-08 17:04:01.250 189 12335.50 107.75 55376.88 88888.00 2007-07-08 17:04:01.375 189 12335.50 107.75 55376.88 88888.00 2007-07-08 17:04:01.500 189 12335.52 107.80 55376.85 88888.00 2007-07-08 17:04:01.625 189 12335.55 107.80 55376.88 88888.00 2007-07-08 17:04:01.750 189 12335.60 107.83 55376.88 88888.00 2007-07-08 17:04:01.875 189 12335.60 107.78 55376.85 88888.00 2007-07-08 17:04:02.000 189 12335.52 107.78 55376.85 88888.00 2007-07-08 17:04:02.125 189 12335.45 107.78 55376.82 88888.00 2007-07-08 17:04:02.250 189 12335.38 107.72 55376.82 88888.00 2007-07-08 17:04:02.375 189 12335.40 107.78 55376.88 88888.00 2007-07-08 17:04:02.500 189 12335.40 107.83 55376.85 88888.00 2007-07-08 17:04:02.625 189 12335.42 107.88 55376.88 88888.00 2007-07-08 17:04:02.750 189 12335.42 107.85 55376.85 88888.00 2007-07-08 17:04:02.875 189 12335.38 107.80 55376.85 88888.00 2007-07-08 17:04:03.000 189 12335.45 107.83 55376.85 88888.00 2007-07-08 17:04:03.125 189 12335.50 107.88 55376.88 88888.00 2007-07-08 17:04:03.250 189 12335.40 107.85 55376.85 88888.00 2007-07-08 17:04:03.375 189 12335.38 107.88 55376.88 88888.00 2007-07-08 17:04:03.500 189 12335.38 107.88 55376.90 88888.00 2007-07-08 17:04:03.625 189 12335.45 107.90 55376.85 88888.00 2007-07-08 17:04:03.750 189 12335.55 107.88 55376.82 88888.00 2007-07-08 17:04:03.875 189 12335.60 107.90 55376.88 88888.00 2007-07-08 17:04:04.000 189 12335.58 107.92 55376.90 88888.00 2007-07-08 17:04:04.125 189 12335.48 107.88 55376.90 88888.00 2007-07-08 17:04:04.250 189 12335.40 107.88 55376.90 88888.00 2007-07-08 17:04:04.375 189 12335.42 107.95 55376.88 88888.00 2007-07-08 17:04:04.500 189 12335.40 107.92 55376.88 88888.00 2007-07-08 17:04:04.625 189 12335.40 107.85 55376.85 88888.00 2007-07-08 17:04:04.750 189 12335.40 107.80 55376.85 88888.00 2007-07-08 17:04:04.875 189 12335.48 107.83 55376.82 88888.00 2007-07-08 17:04:05.000 189 12335.48 107.85 55376.80 88888.00 2007-07-08 17:04:05.125 189 12335.55 107.85 55376.85 88888.00 2007-07-08 17:04:05.250 189 12335.65 107.90 55376.90 88888.00 2007-07-08 17:04:05.375 189 12335.62 107.90 55376.88 88888.00 2007-07-08 17:04:05.500 189 12335.58 107.90 55376.88 88888.00 2007-07-08 17:04:05.625 189 12335.60 107.88 55376.88 88888.00 2007-07-08 17:04:05.750 189 12335.62 107.88 55376.85 88888.00 2007-07-08 17:04:05.875 189 12335.60 107.85 55376.85 88888.00 2007-07-08 17:04:06.000 189 12335.55 107.88 55376.82 88888.00 2007-07-08 17:04:06.125 189 12335.52 107.90 55376.85 88888.00 2007-07-08 17:04:06.250 189 12335.52 107.85 55376.85 88888.00 2007-07-08 17:04:06.375 189 12335.50 107.88 55376.85 88888.00 2007-07-08 17:04:06.500 189 12335.50 107.95 55376.88 88888.00 2007-07-08 17:04:06.625 189 12335.50 107.92 55376.88 88888.00 2007-07-08 17:04:06.750 189 12335.52 107.90 55376.90 88888.00 2007-07-08 17:04:06.875 189 12335.55 107.92 55376.90 88888.00 2007-07-08 17:04:07.000 189 12335.55 107.90 55376.88 88888.00 2007-07-08 17:04:07.125 189 12335.50 107.90 55376.90 88888.00 2007-07-08 17:04:07.250 189 12335.48 107.92 55376.93 88888.00 2007-07-08 17:04:07.375 189 12335.42 107.90 55376.90 88888.00 2007-07-08 17:04:07.500 189 12335.42 107.88 55376.88 88888.00 2007-07-08 17:04:07.625 189 12335.50 107.88 55376.85 88888.00 2007-07-08 17:04:07.750 189 12335.52 107.88 55376.88 88888.00 2007-07-08 17:04:07.875 189 12335.52 107.88 55376.88 88888.00 2007-07-08 17:04:08.000 189 12335.50 107.90 55376.85 88888.00 2007-07-08 17:04:08.125 189 12335.48 107.92 55376.85 88888.00 2007-07-08 17:04:08.250 189 12335.40 107.88 55376.82 88888.00 2007-07-08 17:04:08.375 189 12335.48 107.88 55376.85 88888.00 2007-07-08 17:04:08.500 189 12335.42 107.85 55376.85 88888.00 2007-07-08 17:04:08.625 189 12335.38 107.88 55376.82 88888.00 2007-07-08 17:04:08.750 189 12335.42 107.90 55376.82 88888.00 2007-07-08 17:04:08.875 189 12335.55 107.90 55376.82 88888.00 2007-07-08 17:04:09.000 189 12335.58 107.85 55376.82 88888.00 2007-07-08 17:04:09.125 189 12335.52 107.80 55376.82 88888.00 2007-07-08 17:04:09.250 189 12335.50 107.78 55376.82 88888.00 2007-07-08 17:04:09.375 189 12335.60 107.85 55376.82 88888.00 2007-07-08 17:04:09.500 189 12335.60 107.80 55376.82 88888.00 2007-07-08 17:04:09.625 189 12335.60 107.83 55376.85 88888.00 2007-07-08 17:04:09.750 189 12335.67 107.83 55376.85 88888.00 2007-07-08 17:04:09.875 189 12335.67 107.83 55376.82 88888.00 2007-07-08 17:04:10.000 189 12335.67 107.83 55376.80 88888.00 2007-07-08 17:04:10.125 189 12335.62 107.83 55376.80 88888.00 2007-07-08 17:04:10.250 189 12335.58 107.75 55376.78 88888.00 2007-07-08 17:04:10.375 189 12335.55 107.78 55376.80 88888.00 2007-07-08 17:04:10.500 189 12335.55 107.75 55376.80 88888.00 2007-07-08 17:04:10.625 189 12335.60 107.75 55376.82 88888.00 2007-07-08 17:04:10.750 189 12335.58 107.75 55376.82 88888.00 2007-07-08 17:04:10.875 189 12335.62 107.80 55376.82 88888.00 2007-07-08 17:04:11.000 189 12335.58 107.80 55376.82 88888.00 2007-07-08 17:04:11.125 189 12335.73 107.80 55376.82 88888.00 2007-07-08 17:04:11.250 189 12335.75 107.83 55376.82 88888.00 2007-07-08 17:04:11.375 189 12335.77 107.83 55376.82 88888.00 2007-07-08 17:04:11.500 189 12335.67 107.78 55376.80 88888.00 2007-07-08 17:04:11.625 189 12335.62 107.72 55376.82 88888.00 2007-07-08 17:04:11.750 189 12335.65 107.72 55376.82 88888.00 2007-07-08 17:04:11.875 189 12335.62 107.75 55376.80 88888.00 2007-07-08 17:04:12.000 189 12335.65 107.75 55376.80 88888.00 2007-07-08 17:04:12.125 189 12335.70 107.75 55376.82 88888.00 2007-07-08 17:04:12.250 189 12335.67 107.72 55376.88 88888.00 2007-07-08 17:04:12.375 189 12335.65 107.70 55376.85 88888.00 2007-07-08 17:04:12.500 189 12335.65 107.75 55376.85 88888.00 2007-07-08 17:04:12.625 189 12335.67 107.78 55376.82 88888.00 2007-07-08 17:04:12.750 189 12335.70 107.78 55376.82 88888.00 2007-07-08 17:04:12.875 189 12335.60 107.72 55376.82 88888.00 2007-07-08 17:04:13.000 189 12335.58 107.72 55376.82 88888.00 2007-07-08 17:04:13.125 189 12335.58 107.72 55376.82 88888.00 2007-07-08 17:04:13.250 189 12335.67 107.75 55376.82 88888.00 2007-07-08 17:04:13.375 189 12335.75 107.72 55376.82 88888.00 2007-07-08 17:04:13.500 189 12335.73 107.67 55376.82 88888.00 2007-07-08 17:04:13.625 189 12335.67 107.67 55376.80 88888.00 2007-07-08 17:04:13.750 189 12335.60 107.67 55376.80 88888.00 2007-07-08 17:04:13.875 189 12335.65 107.65 55376.80 88888.00 2007-07-08 17:04:14.000 189 12335.73 107.67 55376.80 88888.00 2007-07-08 17:04:14.125 189 12335.75 107.70 55376.82 88888.00 2007-07-08 17:04:14.250 189 12335.70 107.65 55376.85 88888.00 2007-07-08 17:04:14.375 189 12335.75 107.70 55376.85 88888.00 2007-07-08 17:04:14.500 189 12335.75 107.72 55376.85 88888.00 2007-07-08 17:04:14.625 189 12335.65 107.72 55376.82 88888.00 2007-07-08 17:04:14.750 189 12335.58 107.67 55376.78 88888.00 2007-07-08 17:04:14.875 189 12335.60 107.70 55376.78 88888.00 2007-07-08 17:04:15.000 189 12335.73 107.72 55376.80 88888.00 2007-07-08 17:04:15.125 189 12335.80 107.72 55376.80 88888.00 2007-07-08 17:04:15.250 189 12335.75 107.70 55376.78 88888.00 2007-07-08 17:04:15.375 189 12335.70 107.70 55376.80 88888.00 2007-07-08 17:04:15.500 189 12335.62 107.72 55376.80 88888.00 2007-07-08 17:04:15.625 189 12335.62 107.72 55376.82 88888.00 2007-07-08 17:04:15.750 189 12335.65 107.65 55376.82 88888.00 2007-07-08 17:04:15.875 189 12335.77 107.62 55376.82 88888.00 2007-07-08 17:04:16.000 189 12335.83 107.60 55376.80 88888.00 2007-07-08 17:04:16.125 189 12335.75 107.58 55376.80 88888.00 2007-07-08 17:04:16.250 189 12335.70 107.65 55376.82 88888.00 2007-07-08 17:04:16.375 189 12335.75 107.67 55376.82 88888.00 2007-07-08 17:04:16.500 189 12335.75 107.65 55376.82 88888.00 2007-07-08 17:04:16.625 189 12335.70 107.60 55376.80 88888.00 2007-07-08 17:04:16.750 189 12335.67 107.55 55376.80 88888.00 2007-07-08 17:04:16.875 189 12335.70 107.58 55376.82 88888.00 2007-07-08 17:04:17.000 189 12335.75 107.62 55376.82 88888.00 2007-07-08 17:04:17.125 189 12335.75 107.62 55376.85 88888.00 2007-07-08 17:04:17.250 189 12335.77 107.65 55376.88 88888.00 2007-07-08 17:04:17.375 189 12335.80 107.62 55376.88 88888.00 2007-07-08 17:04:17.500 189 12335.80 107.58 55376.85 88888.00 2007-07-08 17:04:17.625 189 12335.77 107.60 55376.85 88888.00 2007-07-08 17:04:17.750 189 12335.77 107.60 55376.85 88888.00 2007-07-08 17:04:17.875 189 12335.75 107.60 55376.82 88888.00 2007-07-08 17:04:18.000 189 12335.83 107.60 55376.82 88888.00 2007-07-08 17:04:18.125 189 12335.83 107.62 55376.82 88888.00 2007-07-08 17:04:18.250 189 12335.80 107.58 55376.80 88888.00 2007-07-08 17:04:18.375 189 12335.75 107.50 55376.80 88888.00 2007-07-08 17:04:18.500 189 12335.75 107.50 55376.78 88888.00 2007-07-08 17:04:18.625 189 12335.77 107.50 55376.75 88888.00 2007-07-08 17:04:18.750 189 12335.80 107.55 55376.75 88888.00 2007-07-08 17:04:18.875 189 12335.80 107.58 55376.80 88888.00 2007-07-08 17:04:19.000 189 12335.75 107.58 55376.80 88888.00 2007-07-08 17:04:19.125 189 12335.77 107.53 55376.80 88888.00 2007-07-08 17:04:19.250 189 12335.85 107.50 55376.80 88888.00 2007-07-08 17:04:19.375 189 12335.98 107.58 55376.78 88888.00 2007-07-08 17:04:19.500 189 12335.95 107.58 55376.80 88888.00 2007-07-08 17:04:19.625 189 12335.90 107.58 55376.82 88888.00 2007-07-08 17:04:19.750 189 12335.92 107.50 55376.80 88888.00 2007-07-08 17:04:19.875 189 12335.92 107.53 55376.78 88888.00 2007-07-08 17:04:20.000 189 12335.88 107.53 55376.78 88888.00 2007-07-08 17:04:20.125 189 12335.85 107.50 55376.78 88888.00 2007-07-08 17:04:20.250 189 12335.90 107.45 55376.78 88888.00 2007-07-08 17:04:20.375 189 12335.92 107.45 55376.78 88888.00 2007-07-08 17:04:20.500 189 12335.92 107.40 55376.78 88888.00 2007-07-08 17:04:20.625 189 12335.88 107.40 55376.78 88888.00 2007-07-08 17:04:20.750 189 12335.77 107.42 55376.78 88888.00 2007-07-08 17:04:20.875 189 12335.88 107.50 55376.78 88888.00 2007-07-08 17:04:21.000 189 12335.98 107.50 55376.78 88888.00 2007-07-08 17:04:21.125 189 12335.95 107.47 55376.82 88888.00 2007-07-08 17:04:21.250 189 12335.95 107.40 55376.78 88888.00 2007-07-08 17:04:21.375 189 12335.95 107.40 55376.78 88888.00 2007-07-08 17:04:21.500 189 12335.92 107.42 55376.75 88888.00 2007-07-08 17:04:21.625 189 12335.92 107.42 55376.78 88888.00 2007-07-08 17:04:21.750 189 12335.90 107.42 55376.80 88888.00 2007-07-08 17:04:21.875 189 12336.00 107.42 55376.82 88888.00 2007-07-08 17:04:22.000 189 12336.02 107.42 55376.78 88888.00 2007-07-08 17:04:22.125 189 12336.02 107.40 55376.75 88888.00 2007-07-08 17:04:22.250 189 12336.02 107.38 55376.80 88888.00 2007-07-08 17:04:22.375 189 12336.00 107.38 55376.78 88888.00 2007-07-08 17:04:22.500 189 12335.95 107.40 55376.78 88888.00 2007-07-08 17:04:22.625 189 12336.02 107.42 55376.78 88888.00 2007-07-08 17:04:22.750 189 12336.00 107.38 55376.80 88888.00 2007-07-08 17:04:22.875 189 12336.05 107.38 55376.80 88888.00 2007-07-08 17:04:23.000 189 12336.05 107.38 55376.78 88888.00 2007-07-08 17:04:23.125 189 12335.95 107.35 55376.75 88888.00 2007-07-08 17:04:23.250 189 12335.95 107.33 55376.78 88888.00 2007-07-08 17:04:23.375 189 12336.00 107.38 55376.78 88888.00 2007-07-08 17:04:23.500 189 12336.00 107.42 55376.75 88888.00 2007-07-08 17:04:23.625 189 12336.08 107.38 55376.75 88888.00 2007-07-08 17:04:23.750 189 12336.05 107.33 55376.75 88888.00 2007-07-08 17:04:23.875 189 12336.02 107.30 55376.72 88888.00 2007-07-08 17:04:24.000 189 12336.02 107.33 55376.75 88888.00 2007-07-08 17:04:24.125 189 12336.05 107.35 55376.75 88888.00 2007-07-08 17:04:24.250 189 12336.08 107.38 55376.75 88888.00 2007-07-08 17:04:24.375 189 12336.15 107.38 55376.78 88888.00 2007-07-08 17:04:24.500 189 12336.12 107.33 55376.72 88888.00 2007-07-08 17:04:24.625 189 12336.08 107.28 55376.70 88888.00 2007-07-08 17:04:24.750 189 12336.15 107.28 55376.72 88888.00 2007-07-08 17:04:24.875 189 12336.15 107.33 55376.75 88888.00 2007-07-08 17:04:25.000 189 12336.15 107.28 55376.72 88888.00 2007-07-08 17:04:25.125 189 12336.10 107.28 55376.75 88888.00 2007-07-08 17:04:25.250 189 12335.98 107.25 55376.70 88888.00 2007-07-08 17:04:25.375 189 12335.98 107.28 55376.70 88888.00 2007-07-08 17:04:25.500 189 12336.10 107.30 55376.70 88888.00 2007-07-08 17:04:25.625 189 12336.33 107.35 55376.72 88888.00 2007-07-08 17:04:25.750 189 12336.38 107.33 55376.75 88888.00 2007-07-08 17:04:25.875 189 12336.25 107.28 55376.68 88888.00 2007-07-08 17:04:26.000 189 12336.17 107.22 55376.70 88888.00 2007-07-08 17:04:26.125 189 12336.23 107.22 55376.68 88888.00 2007-07-08 17:04:26.250 189 12336.27 107.22 55376.72 88888.00 2007-07-08 17:04:26.375 189 12336.20 107.20 55376.70 88888.00 2007-07-08 17:04:26.500 189 12336.23 107.28 55376.72 88888.00 2007-07-08 17:04:26.625 189 12336.25 107.28 55376.70 88888.00 2007-07-08 17:04:26.750 189 12336.23 107.25 55376.70 88888.00 2007-07-08 17:04:26.875 189 12336.23 107.22 55376.70 88888.00 2007-07-08 17:04:27.000 189 12336.25 107.17 55376.68 88888.00 2007-07-08 17:04:27.125 189 12336.23 107.25 55376.70 88888.00 2007-07-08 17:04:27.250 189 12336.23 107.25 55376.75 88888.00 2007-07-08 17:04:27.375 189 12336.23 107.17 55376.70 88888.00 2007-07-08 17:04:27.500 189 12336.15 107.12 55376.68 88888.00 2007-07-08 17:04:27.625 189 12336.17 107.17 55376.68 88888.00 2007-07-08 17:04:27.750 189 12336.27 107.20 55376.68 88888.00 2007-07-08 17:04:27.875 189 12336.23 107.15 55376.70 88888.00 2007-07-08 17:04:28.000 189 12336.25 107.17 55376.70 88888.00 2007-07-08 17:04:28.125 189 12336.25 107.15 55376.70 88888.00 2007-07-08 17:04:28.250 189 12336.23 107.12 55376.70 88888.00 2007-07-08 17:04:28.375 189 12336.27 107.17 55376.75 88888.00 2007-07-08 17:04:28.500 189 12336.40 107.15 55376.75 88888.00 2007-07-08 17:04:28.625 189 12336.42 107.17 55376.70 88888.00 2007-07-08 17:04:28.750 189 12336.40 107.12 55376.70 88888.00 2007-07-08 17:04:28.875 189 12336.40 107.10 55376.68 88888.00 2007-07-08 17:04:29.000 189 12336.40 107.08 55376.70 88888.00 2007-07-08 17:04:29.125 189 12336.38 107.15 55376.72 88888.00 2007-07-08 17:04:29.250 189 12336.35 107.12 55376.70 88888.00 2007-07-08 17:04:29.375 189 12336.40 107.10 55376.68 88888.00 2007-07-08 17:04:29.500 189 12336.45 107.05 55376.68 88888.00 2007-07-08 17:04:29.625 189 12336.38 107.10 55376.70 88888.00 2007-07-08 17:04:29.750 189 12336.40 107.12 55376.70 88888.00 2007-07-08 17:04:29.875 189 12336.35 107.12 55376.68 88888.00 2007-07-08 17:04:30.000 189 12336.42 107.12 55376.68 88888.00 2007-07-08 17:04:30.125 189 12336.48 107.12 55376.70 88888.00 2007-07-08 17:04:30.250 189 12336.48 107.08 55376.72 88888.00 2007-07-08 17:04:30.375 189 12336.50 107.03 55376.68 88888.00 2007-07-08 17:04:30.500 189 12336.48 106.97 55376.62 88888.00 2007-07-08 17:04:30.625 189 12336.42 106.92 55376.65 88888.00 2007-07-08 17:04:30.750 189 12336.42 107.00 55376.70 88888.00 2007-07-08 17:04:30.875 189 12336.48 107.05 55376.68 88888.00 2007-07-08 17:04:31.000 189 12336.45 107.03 55376.68 88888.00 2007-07-08 17:04:31.125 189 12336.45 107.03 55376.72 88888.00 2007-07-08 17:04:31.250 189 12336.48 107.03 55376.70 88888.00 2007-07-08 17:04:31.375 189 12336.50 107.08 55376.70 88888.00 2007-07-08 17:04:31.500 189 12336.55 107.05 55376.68 88888.00 2007-07-08 17:04:31.625 189 12336.52 107.03 55376.68 88888.00 2007-07-08 17:04:31.750 189 12336.45 107.00 55376.70 88888.00 2007-07-08 17:04:31.875 189 12336.45 107.00 55376.68 88888.00 2007-07-08 17:04:32.000 189 12336.45 106.92 55376.62 88888.00 2007-07-08 17:04:32.125 189 12336.50 106.92 55376.65 88888.00 2007-07-08 17:04:32.250 189 12336.52 106.90 55376.62 88888.00 2007-07-08 17:04:32.375 189 12336.55 106.95 55376.68 88888.00 2007-07-08 17:04:32.500 189 12336.50 106.95 55376.65 88888.00 2007-07-08 17:04:32.625 189 12336.55 107.00 55376.65 88888.00 2007-07-08 17:04:32.750 189 12336.52 106.92 55376.65 88888.00 2007-07-08 17:04:32.875 189 12336.58 106.92 55376.68 88888.00 2007-07-08 17:04:33.000 189 12336.60 106.92 55376.68 88888.00 2007-07-08 17:04:33.125 189 12336.58 106.88 55376.65 88888.00 2007-07-08 17:04:33.250 189 12336.45 106.85 55376.62 88888.00 2007-07-08 17:04:33.375 189 12336.48 106.92 55376.65 88888.00 2007-07-08 17:04:33.500 189 12336.50 106.90 55376.62 88888.00 2007-07-08 17:04:33.625 189 12336.52 106.85 55376.65 88888.00 2007-07-08 17:04:33.750 189 12336.55 106.88 55376.68 88888.00 2007-07-08 17:04:33.875 189 12336.58 106.95 55376.65 88888.00 2007-07-08 17:04:34.000 189 12336.52 106.97 55376.62 88888.00 2007-07-08 17:04:34.125 189 12336.52 106.90 55376.65 88888.00 2007-07-08 17:04:34.250 189 12336.52 106.83 55376.65 88888.00 2007-07-08 17:04:34.375 189 12336.58 106.83 55376.68 88888.00 2007-07-08 17:04:34.500 189 12336.52 106.83 55376.68 88888.00 2007-07-08 17:04:34.625 189 12336.55 106.85 55376.68 88888.00 2007-07-08 17:04:34.750 189 12336.60 106.88 55376.65 88888.00 2007-07-08 17:04:34.875 189 12336.60 106.85 55376.68 88888.00 2007-07-08 17:04:35.000 189 12336.60 106.85 55376.65 88888.00 2007-07-08 17:04:35.125 189 12336.65 106.85 55376.65 88888.00 2007-07-08 17:04:35.250 189 12336.65 106.88 55376.65 88888.00 2007-07-08 17:04:35.375 189 12336.58 106.83 55376.62 88888.00 2007-07-08 17:04:35.500 189 12336.60 106.88 55376.65 88888.00 2007-07-08 17:04:35.625 189 12336.58 106.85 55376.65 88888.00 2007-07-08 17:04:35.750 189 12336.45 106.78 55376.62 88888.00 2007-07-08 17:04:35.875 189 12336.52 106.85 55376.65 88888.00 2007-07-08 17:04:36.000 189 12336.62 106.85 55376.62 88888.00 2007-07-08 17:04:36.125 189 12336.67 106.85 55376.62 88888.00 2007-07-08 17:04:36.250 189 12336.65 106.85 55376.65 88888.00 2007-07-08 17:04:36.375 189 12336.67 106.85 55376.65 88888.00 2007-07-08 17:04:36.500 189 12336.62 106.83 55376.65 88888.00 2007-07-08 17:04:36.625 189 12336.60 106.80 55376.68 88888.00 2007-07-08 17:04:36.750 189 12336.62 106.80 55376.68 88888.00 2007-07-08 17:04:36.875 189 12336.58 106.80 55376.65 88888.00 2007-07-08 17:04:37.000 189 12336.52 106.70 55376.65 88888.00 2007-07-08 17:04:37.125 189 12336.60 106.70 55376.68 88888.00 2007-07-08 17:04:37.250 189 12336.62 106.72 55376.65 88888.00 2007-07-08 17:04:37.375 189 12336.60 106.78 55376.65 88888.00 2007-07-08 17:04:37.500 189 12336.62 106.75 55376.68 88888.00 2007-07-08 17:04:37.625 189 12336.58 106.75 55376.70 88888.00 2007-07-08 17:04:37.750 189 12336.60 106.75 55376.68 88888.00 2007-07-08 17:04:37.875 189 12336.58 106.72 55376.68 88888.00 2007-07-08 17:04:38.000 189 12336.62 106.70 55376.68 88888.00 2007-07-08 17:04:38.125 189 12336.58 106.70 55376.68 88888.00 2007-07-08 17:04:38.250 189 12336.48 106.67 55376.68 88888.00 2007-07-08 17:04:38.375 189 12336.50 106.70 55376.68 88888.00 2007-07-08 17:04:38.500 189 12336.45 106.67 55376.70 88888.00 2007-07-08 17:04:38.625 189 12336.50 106.70 55376.68 88888.00 2007-07-08 17:04:38.750 189 12336.52 106.70 55376.68 88888.00 2007-07-08 17:04:38.875 189 12336.55 106.67 55376.70 88888.00 2007-07-08 17:04:39.000 189 12336.58 106.70 55376.68 88888.00 2007-07-08 17:04:39.125 189 12336.50 106.72 55376.68 88888.00 2007-07-08 17:04:39.250 189 12336.45 106.72 55376.72 88888.00 2007-07-08 17:04:39.375 189 12336.52 106.70 55376.75 88888.00 2007-07-08 17:04:39.500 189 12336.52 106.67 55376.70 88888.00 2007-07-08 17:04:39.625 189 12336.52 106.72 55376.72 88888.00 2007-07-08 17:04:39.750 189 12336.55 106.80 55376.72 88888.00 2007-07-08 17:04:39.875 189 12336.58 106.72 55376.72 88888.00 2007-07-08 17:04:40.000 189 12336.62 106.70 55376.70 88888.00 2007-07-08 17:04:40.125 189 12336.60 106.75 55376.70 88888.00 2007-07-08 17:04:40.250 189 12336.45 106.70 55376.70 88888.00 2007-07-08 17:04:40.375 189 12336.45 106.67 55376.68 88888.00 2007-07-08 17:04:40.500 189 12336.52 106.70 55376.62 88888.00 2007-07-08 17:04:40.625 189 12336.52 106.72 55376.68 88888.00 2007-07-08 17:04:40.750 189 12336.50 106.67 55376.70 88888.00 2007-07-08 17:04:40.875 189 12336.50 106.67 55376.70 88888.00 2007-07-08 17:04:41.000 189 12336.50 106.67 55376.68 88888.00 2007-07-08 17:04:41.125 189 12336.50 106.75 55376.70 88888.00 2007-07-08 17:04:41.250 189 12336.42 106.72 55376.72 88888.00 2007-07-08 17:04:41.375 189 12336.50 106.72 55376.70 88888.00 2007-07-08 17:04:41.500 189 12336.55 106.72 55376.70 88888.00 2007-07-08 17:04:41.625 189 12336.58 106.70 55376.72 88888.00 2007-07-08 17:04:41.750 189 12336.50 106.67 55376.70 88888.00 2007-07-08 17:04:41.875 189 12336.45 106.60 55376.68 88888.00 2007-07-08 17:04:42.000 189 12336.42 106.60 55376.62 88888.00 2007-07-08 17:04:42.125 189 12336.40 106.65 55376.65 88888.00 2007-07-08 17:04:42.250 189 12336.45 106.65 55376.70 88888.00 2007-07-08 17:04:42.375 189 12336.45 106.72 55376.68 88888.00 2007-07-08 17:04:42.500 189 12336.48 106.72 55376.68 88888.00 2007-07-08 17:04:42.625 189 12336.50 106.70 55376.68 88888.00 2007-07-08 17:04:42.750 189 12336.45 106.67 55376.72 88888.00 2007-07-08 17:04:42.875 189 12336.42 106.65 55376.72 88888.00 2007-07-08 17:04:43.000 189 12336.42 106.62 55376.75 88888.00 2007-07-08 17:04:43.125 189 12336.40 106.60 55376.75 88888.00 2007-07-08 17:04:43.250 189 12336.33 106.60 55376.72 88888.00 2007-07-08 17:04:43.375 189 12336.48 106.67 55376.75 88888.00 2007-07-08 17:04:43.500 189 12336.52 106.70 55376.78 88888.00 2007-07-08 17:04:43.625 189 12336.52 106.67 55376.75 88888.00 2007-07-08 17:04:43.750 189 12336.50 106.70 55376.78 88888.00 2007-07-08 17:04:43.875 189 12336.42 106.72 55376.75 88888.00 2007-07-08 17:04:44.000 189 12336.50 106.72 55376.72 88888.00 2007-07-08 17:04:44.125 189 12336.50 106.72 55376.75 88888.00 2007-07-08 17:04:44.250 189 12336.45 106.67 55376.75 88888.00 2007-07-08 17:04:44.375 189 12336.40 106.67 55376.72 88888.00 2007-07-08 17:04:44.500 189 12336.40 106.67 55376.75 88888.00 2007-07-08 17:04:44.625 189 12336.45 106.75 55376.78 88888.00 2007-07-08 17:04:44.750 189 12336.42 106.78 55376.75 88888.00 2007-07-08 17:04:44.875 189 12336.40 106.72 55376.75 88888.00 2007-07-08 17:04:45.000 189 12336.38 106.67 55376.72 88888.00 2007-07-08 17:04:45.125 189 12336.42 106.65 55376.75 88888.00 2007-07-08 17:04:45.250 189 12336.38 106.62 55376.72 88888.00 2007-07-08 17:04:45.375 189 12336.30 106.65 55376.75 88888.00 2007-07-08 17:04:45.500 189 12336.33 106.67 55376.75 88888.00 2007-07-08 17:04:45.625 189 12336.35 106.67 55376.75 88888.00 2007-07-08 17:04:45.750 189 12336.35 106.62 55376.72 88888.00 2007-07-08 17:04:45.875 189 12336.35 106.67 55376.75 88888.00 2007-07-08 17:04:46.000 189 12336.35 106.72 55376.75 88888.00 2007-07-08 17:04:46.125 189 12336.35 106.78 55376.78 88888.00 2007-07-08 17:04:46.250 189 12336.35 106.75 55376.78 88888.00 2007-07-08 17:04:46.375 189 12336.42 106.75 55376.75 88888.00 2007-07-08 17:04:46.500 189 12336.42 106.72 55376.78 88888.00 2007-07-08 17:04:46.625 189 12336.45 106.72 55376.75 88888.00 2007-07-08 17:04:46.750 189 12336.48 106.78 55376.78 88888.00 2007-07-08 17:04:46.875 189 12336.42 106.78 55376.78 88888.00 2007-07-08 17:04:47.000 189 12336.35 106.75 55376.78 88888.00 2007-07-08 17:04:47.125 189 12336.33 106.78 55376.75 88888.00 2007-07-08 17:04:47.250 189 12336.23 106.72 55376.75 88888.00 2007-07-08 17:04:47.375 189 12336.25 106.75 55376.80 88888.00 2007-07-08 17:04:47.500 189 12336.33 106.75 55376.80 88888.00 2007-07-08 17:04:47.625 189 12336.25 106.70 55376.78 88888.00 2007-07-08 17:04:47.750 189 12336.25 106.72 55376.78 88888.00 2007-07-08 17:04:47.875 189 12336.27 106.78 55376.80 88888.00 2007-07-08 17:04:48.000 189 12336.30 106.75 55376.78 88888.00 2007-07-08 17:04:48.125 189 12336.17 106.75 55376.78 88888.00 2007-07-08 17:04:48.250 189 12336.20 106.80 55376.82 88888.00 2007-07-08 17:04:48.375 189 12336.23 106.78 55376.82 88888.00 2007-07-08 17:04:48.500 189 12336.15 106.85 55376.80 88888.00 2007-07-08 17:04:48.625 189 12336.15 106.83 55376.78 88888.00 2007-07-08 17:04:48.750 189 12336.15 106.80 55376.80 88888.00 2007-07-08 17:04:48.875 189 12336.12 106.85 55376.85 88888.00 2007-07-08 17:04:49.000 189 12336.10 106.90 55376.80 88888.00 2007-07-08 17:04:49.125 189 12336.05 106.85 55376.80 88888.00 2007-07-08 17:04:49.250 189 12336.08 106.88 55376.82 88888.00 2007-07-08 17:04:49.375 189 12336.17 106.92 55376.88 88888.00 2007-07-08 17:04:49.500 189 12336.23 106.92 55376.85 88888.00 2007-07-08 17:04:49.625 189 12336.20 106.90 55376.85 88888.00 2007-07-08 17:04:49.750 189 12336.23 106.85 55376.82 88888.00 2007-07-08 17:04:49.875 189 12336.25 106.85 55376.85 88888.00 2007-07-08 17:04:50.000 189 12336.30 106.90 55376.82 88888.00 2007-07-08 17:04:50.125 189 12336.35 107.00 55376.85 88888.00 2007-07-08 17:04:50.250 189 12336.23 106.97 55376.85 88888.00 2007-07-08 17:04:50.375 189 12336.17 106.95 55376.88 88888.00 2007-07-08 17:04:50.500 189 12336.20 106.97 55376.82 88888.00 2007-07-08 17:04:50.625 189 12336.15 106.90 55376.80 88888.00 2007-07-08 17:04:50.750 189 12336.12 106.92 55376.82 88888.00 2007-07-08 17:04:50.875 189 12336.20 106.97 55376.85 88888.00 2007-07-08 17:04:51.000 189 12336.25 107.05 55376.85 88888.00 2007-07-08 17:04:51.125 189 12336.23 107.03 55376.88 88888.00 2007-07-08 17:04:51.250 189 12336.23 107.03 55376.85 88888.00 2007-07-08 17:04:51.375 189 12336.23 107.03 55376.85 88888.00 2007-07-08 17:04:51.500 189 12336.17 107.03 55376.85 88888.00 2007-07-08 17:04:51.625 189 12336.02 107.03 55376.85 88888.00 2007-07-08 17:04:51.750 189 12336.00 106.97 55376.82 88888.00 2007-07-08 17:04:51.875 189 12336.00 106.97 55376.82 88888.00 2007-07-08 17:04:52.000 189 12336.02 107.03 55376.82 88888.00 2007-07-08 17:04:52.125 189 12336.02 107.03 55376.88 88888.00 2007-07-08 17:04:52.250 189 12336.05 107.03 55376.90 88888.00 2007-07-08 17:04:52.375 189 12336.05 107.05 55376.85 88888.00 2007-07-08 17:04:52.500 189 12336.02 107.10 55376.88 88888.00 2007-07-08 17:04:52.625 189 12336.05 107.10 55376.85 88888.00 2007-07-08 17:04:52.750 189 12336.05 107.08 55376.85 88888.00 2007-07-08 17:04:52.875 189 12336.05 107.10 55376.85 88888.00 2007-07-08 17:04:53.000 189 12336.08 107.12 55376.85 88888.00 2007-07-08 17:04:53.125 189 12336.08 107.17 55376.90 88888.00 2007-07-08 17:04:53.250 189 12336.08 107.17 55376.90 88888.00 2007-07-08 17:04:53.375 189 12336.05 107.12 55376.85 88888.00 2007-07-08 17:04:53.500 189 12336.08 107.15 55376.88 88888.00 2007-07-08 17:04:53.625 189 12336.08 107.12 55376.85 88888.00 2007-07-08 17:04:53.750 189 12336.02 107.12 55376.85 88888.00 2007-07-08 17:04:53.875 189 12336.05 107.20 55376.85 88888.00 2007-07-08 17:04:54.000 189 12336.15 107.20 55376.90 88888.00 2007-07-08 17:04:54.125 189 12336.20 107.22 55376.90 88888.00 2007-07-08 17:04:54.250 189 12336.10 107.17 55376.90 88888.00 2007-07-08 17:04:54.375 189 12336.10 107.20 55376.85 88888.00 2007-07-08 17:04:54.500 189 12336.05 107.20 55376.82 88888.00 2007-07-08 17:04:54.625 189 12336.05 107.25 55376.88 88888.00 2007-07-08 17:04:54.750 189 12336.02 107.25 55376.88 88888.00 2007-07-08 17:04:54.875 189 12336.00 107.25 55376.85 88888.00 2007-07-08 17:04:55.000 189 12336.00 107.28 55376.85 88888.00 2007-07-08 17:04:55.125 189 12335.98 107.28 55376.90 88888.00 2007-07-08 17:04:55.250 189 12335.98 107.25 55376.85 88888.00 2007-07-08 17:04:55.375 189 12335.95 107.25 55376.85 88888.00 2007-07-08 17:04:55.500 189 12335.88 107.33 55376.88 88888.00 2007-07-08 17:04:55.625 189 12335.85 107.35 55376.90 88888.00 2007-07-08 17:04:55.750 189 12335.88 107.33 55376.93 88888.00 2007-07-08 17:04:55.875 189 12335.92 107.40 55376.95 88888.00 2007-07-08 17:04:56.000 189 12335.90 107.40 55376.95 88888.00 2007-07-08 17:04:56.125 189 12335.90 107.40 55376.95 88888.00 2007-07-08 17:04:56.250 189 12335.90 107.35 55376.90 88888.00 2007-07-08 17:04:56.375 189 12335.85 107.38 55376.90 88888.00 2007-07-08 17:04:56.500 189 12335.83 107.42 55376.93 88888.00 2007-07-08 17:04:56.625 189 12335.83 107.45 55376.93 88888.00 2007-07-08 17:04:56.750 189 12335.83 107.40 55376.93 88888.00 2007-07-08 17:04:56.875 189 12335.85 107.50 55376.95 88888.00 2007-07-08 17:04:57.000 189 12335.90 107.53 55376.97 88888.00 2007-07-08 17:04:57.125 189 12335.85 107.47 55376.97 88888.00 2007-07-08 17:04:57.250 189 12335.77 107.40 55376.93 88888.00 2007-07-08 17:04:57.375 189 12335.88 107.45 55376.95 88888.00 2007-07-08 17:04:57.500 189 12335.85 107.47 55376.93 88888.00 2007-07-08 17:04:57.625 189 12335.85 107.50 55376.93 88888.00 2007-07-08 17:04:57.750 189 12335.88 107.55 55376.95 88888.00 2007-07-08 17:04:57.875 189 12335.98 107.60 55376.93 88888.00 2007-07-08 17:04:58.000 189 12336.02 107.62 55376.90 88888.00 2007-07-08 17:04:58.125 189 12335.98 107.58 55376.90 88888.00 2007-07-08 17:04:58.250 189 12335.98 107.55 55376.93 88888.00 2007-07-08 17:04:58.375 189 12335.92 107.55 55376.93 88888.00 2007-07-08 17:04:58.500 189 12335.90 107.58 55376.93 88888.00 2007-07-08 17:04:58.625 189 12335.83 107.62 55376.93 88888.00 2007-07-08 17:04:58.750 189 12335.85 107.62 55376.93 88888.00 2007-07-08 17:04:58.875 189 12335.92 107.65 55376.93 88888.00 2007-07-08 17:04:59.000 189 12335.92 107.62 55376.93 88888.00 2007-07-08 17:04:59.125 189 12335.85 107.62 55376.93 88888.00 2007-07-08 17:04:59.250 189 12335.70 107.60 55376.93 88888.00 2007-07-08 17:04:59.375 189 12335.77 107.65 55376.95 88888.00 2007-07-08 17:04:59.500 189 12335.88 107.72 55376.95 88888.00 2007-07-08 17:04:59.625 189 12335.85 107.75 55376.93 88888.00 2007-07-08 17:04:59.750 189 12335.80 107.70 55376.90 88888.00 2007-07-08 17:04:59.875 189 12335.83 107.72 55376.93 88888.00 2007-07-08 17:05:00.000 189 12335.85 107.72 55376.93 88888.00 2007-07-08 17:05:00.125 189 12335.85 107.83 55376.97 88888.00 2007-07-08 17:05:00.250 189 12335.88 107.83 55376.97 88888.00 2007-07-08 17:05:00.375 189 12335.85 107.78 55376.95 88888.00 2007-07-08 17:05:00.500 189 12335.85 107.72 55376.95 88888.00 2007-07-08 17:05:00.625 189 12335.88 107.78 55376.97 88888.00 2007-07-08 17:05:00.750 189 12335.77 107.75 55376.95 88888.00 2007-07-08 17:05:00.875 189 12335.77 107.72 55376.93 88888.00 2007-07-08 17:05:01.000 189 12335.85 107.78 55376.97 88888.00 2007-07-08 17:05:01.125 189 12335.90 107.85 55377.00 88888.00 2007-07-08 17:05:01.250 189 12335.83 107.80 55377.00 88888.00 2007-07-08 17:05:01.375 189 12335.80 107.85 55377.03 88888.00 2007-07-08 17:05:01.500 189 12335.83 107.88 55376.97 88888.00 2007-07-08 17:05:01.625 189 12335.75 107.83 55376.95 88888.00 2007-07-08 17:05:01.750 189 12335.73 107.83 55376.97 88888.00 2007-07-08 17:05:01.875 189 12335.77 107.88 55377.00 88888.00 2007-07-08 17:05:02.000 189 12335.83 107.90 55377.00 88888.00 2007-07-08 17:05:02.125 189 12335.80 107.92 55376.97 88888.00 2007-07-08 17:05:02.250 189 12335.85 107.95 55377.00 88888.00 2007-07-08 17:05:02.375 189 12335.90 107.92 55377.00 88888.00 2007-07-08 17:05:02.500 189 12335.80 107.88 55376.93 88888.00 2007-07-08 17:05:02.625 189 12335.75 107.85 55376.95 88888.00 2007-07-08 17:05:02.750 189 12335.77 107.90 55376.97 88888.00 2007-07-08 17:05:02.875 189 12335.83 107.97 55376.97 88888.00 2007-07-08 17:05:03.000 189 12335.83 108.00 55377.00 88888.00 2007-07-08 17:05:03.125 189 12335.85 107.97 55377.00 88888.00 2007-07-08 17:05:03.250 189 12335.77 107.92 55377.00 88888.00 2007-07-08 17:05:03.375 189 12335.75 107.95 55377.00 88888.00 2007-07-08 17:05:03.500 189 12335.73 107.95 55376.97 88888.00 2007-07-08 17:05:03.625 189 12335.83 108.00 55376.97 88888.00 2007-07-08 17:05:03.750 189 12335.92 108.00 55377.00 88888.00 2007-07-08 17:05:03.875 189 12335.88 108.03 55377.03 88888.00 2007-07-08 17:05:04.000 189 12335.85 108.03 55377.00 88888.00 2007-07-08 17:05:04.125 189 12335.90 108.05 55376.97 88888.00 2007-07-08 17:05:04.250 189 12335.83 108.03 55376.97 88888.00 2007-07-08 17:05:04.375 189 12335.77 107.97 55376.95 88888.00 2007-07-08 17:05:04.500 189 12335.83 108.00 55376.95 88888.00 2007-07-08 17:05:04.625 189 12335.88 108.05 55376.95 88888.00 2007-07-08 17:05:04.750 189 12335.80 108.08 55376.93 88888.00 2007-07-08 17:05:04.875 189 12335.77 108.10 55376.95 88888.00 2007-07-08 17:05:05.000 189 12335.77 108.10 55376.95 88888.00 2007-07-08 17:05:05.125 189 12335.80 108.10 55377.00 88888.00 2007-07-08 17:05:05.250 189 12335.75 108.05 55376.97 88888.00 2007-07-08 17:05:05.375 189 12335.73 108.08 55376.95 88888.00 2007-07-08 17:05:05.500 189 12335.75 108.15 55376.97 88888.00 2007-07-08 17:05:05.625 189 12335.75 108.15 55377.00 88888.00 2007-07-08 17:05:05.750 189 12335.75 108.12 55376.97 88888.00 2007-07-08 17:05:05.875 189 12335.73 108.05 55377.00 88888.00 2007-07-08 17:05:06.000 189 12335.80 108.08 55376.97 88888.00 2007-07-08 17:05:06.125 189 12335.85 108.08 55376.97 88888.00 2007-07-08 17:05:06.250 189 12335.77 108.12 55376.95 88888.00 2007-07-08 17:05:06.375 189 12335.73 108.12 55376.95 88888.00 2007-07-08 17:05:06.500 189 12335.73 108.12 55376.97 88888.00 2007-07-08 17:05:06.625 189 12335.80 108.20 55376.97 88888.00 2007-07-08 17:05:06.750 189 12335.80 108.20 55376.95 88888.00 2007-07-08 17:05:06.875 189 12335.75 108.17 55376.95 88888.00 2007-07-08 17:05:07.000 189 12335.70 108.17 55377.00 88888.00 2007-07-08 17:05:07.125 189 12335.70 108.17 55376.97 88888.00 2007-07-08 17:05:07.250 189 12335.65 108.15 55377.00 88888.00 2007-07-08 17:05:07.375 189 12335.70 108.20 55377.00 88888.00 2007-07-08 17:05:07.500 189 12335.70 108.22 55377.03 88888.00 2007-07-08 17:05:07.625 189 12335.67 108.20 55377.00 88888.00 2007-07-08 17:05:07.750 189 12335.67 108.15 55376.97 88888.00 2007-07-08 17:05:07.875 189 12335.67 108.17 55376.97 88888.00 2007-07-08 17:05:08.000 189 12335.70 108.20 55377.00 88888.00 2007-07-08 17:05:08.125 189 12335.75 108.20 55377.00 88888.00 2007-07-08 17:05:08.250 189 12335.75 108.17 55377.03 88888.00 2007-07-08 17:05:08.375 189 12335.70 108.20 55377.00 88888.00 2007-07-08 17:05:08.500 189 12335.67 108.25 55377.00 88888.00 2007-07-08 17:05:08.625 189 12335.70 108.25 55377.03 88888.00 2007-07-08 17:05:08.750 189 12335.62 108.22 55376.97 88888.00 2007-07-08 17:05:08.875 189 12335.65 108.20 55376.97 88888.00 2007-07-08 17:05:09.000 189 12335.75 108.20 55377.00 88888.00 2007-07-08 17:05:09.125 189 12335.75 108.20 55377.00 88888.00 2007-07-08 17:05:09.250 189 12335.73 108.20 55377.03 88888.00 2007-07-08 17:05:09.375 189 12335.67 108.20 55377.03 88888.00 2007-07-08 17:05:09.500 189 12335.75 108.22 55377.00 88888.00 2007-07-08 17:05:09.625 189 12335.83 108.25 55377.03 88888.00 2007-07-08 17:05:09.750 189 12335.75 108.22 55377.03 88888.00 2007-07-08 17:05:09.875 189 12335.77 108.28 55377.05 88888.00 2007-07-08 17:05:10.000 189 12335.80 108.22 55377.05 88888.00 2007-07-08 17:05:10.125 189 12335.77 108.25 55377.05 88888.00 2007-07-08 17:05:10.250 189 12335.80 108.25 55377.00 88888.00 2007-07-08 17:05:10.375 189 12335.83 108.30 55377.00 88888.00 2007-07-08 17:05:10.500 189 12335.70 108.30 55377.00 88888.00 2007-07-08 17:05:10.625 189 12335.65 108.22 55377.00 88888.00 2007-07-08 17:05:10.750 189 12335.70 108.28 55376.97 88888.00 2007-07-08 17:05:10.875 189 12335.75 108.28 55377.00 88888.00 2007-07-08 17:05:11.000 189 12335.77 108.30 55377.00 88888.00 2007-07-08 17:05:11.125 189 12335.75 108.25 55376.95 88888.00 2007-07-08 17:05:11.250 189 12335.67 108.20 55376.97 88888.00 2007-07-08 17:05:11.375 189 12335.75 108.25 55377.00 88888.00 2007-07-08 17:05:11.500 189 12335.80 108.33 55377.00 88888.00 2007-07-08 17:05:11.625 189 12335.77 108.30 55377.00 88888.00 2007-07-08 17:05:11.750 189 12335.70 108.35 55377.03 88888.00 2007-07-08 17:05:11.875 189 12335.65 108.40 55377.05 88888.00 2007-07-08 17:05:12.000 189 12335.62 108.35 55377.03 88888.00 2007-07-08 17:05:12.125 189 12335.70 108.30 55377.00 88888.00 2007-07-08 17:05:12.250 189 12335.73 108.30 55376.97 88888.00 2007-07-08 17:05:12.375 189 12335.73 108.33 55377.03 88888.00 2007-07-08 17:05:12.500 189 12335.70 108.35 55377.00 88888.00 2007-07-08 17:05:12.625 189 12335.73 108.28 55377.00 88888.00 2007-07-08 17:05:12.750 189 12335.80 108.30 55376.97 88888.00 2007-07-08 17:05:12.875 189 12335.77 108.28 55377.00 88888.00 2007-07-08 17:05:13.000 189 12335.75 108.22 55376.95 88888.00 2007-07-08 17:05:13.125 189 12335.65 108.17 55376.97 88888.00 2007-07-08 17:05:13.250 189 12335.67 108.25 55377.00 88888.00 2007-07-08 17:05:13.375 189 12335.75 108.35 55377.03 88888.00 2007-07-08 17:05:13.500 189 12335.67 108.38 55377.05 88888.00 2007-07-08 17:05:13.625 189 12335.62 108.28 55377.03 88888.00 2007-07-08 17:05:13.750 189 12335.65 108.30 55377.05 88888.00 2007-07-08 17:05:13.875 189 12335.65 108.33 55377.07 88888.00 2007-07-08 17:05:14.000 189 12335.70 108.30 55377.03 88888.00 2007-07-08 17:05:14.125 189 12335.67 108.25 55377.00 88888.00 2007-07-08 17:05:14.250 189 12335.62 108.25 55377.05 88888.00 2007-07-08 17:05:14.375 189 12335.67 108.33 55377.05 88888.00 2007-07-08 17:05:14.500 189 12335.67 108.30 55377.00 88888.00 2007-07-08 17:05:14.625 189 12335.70 108.30 55377.00 88888.00 2007-07-08 17:05:14.750 189 12335.80 108.28 55377.00 88888.00 2007-07-08 17:05:14.875 189 12335.83 108.28 55376.97 88888.00 2007-07-08 17:05:15.000 189 12335.77 108.30 55376.97 88888.00 2007-07-08 17:05:15.125 189 12335.75 108.28 55377.00 88888.00 2007-07-08 17:05:15.250 189 12335.60 108.20 55376.95 88888.00 2007-07-08 17:05:15.375 189 12335.67 108.22 55376.95 88888.00 2007-07-08 17:05:15.500 189 12335.75 108.25 55376.97 88888.00 2007-07-08 17:05:15.625 189 12335.83 108.30 55376.97 88888.00 2007-07-08 17:05:15.750 189 12335.73 108.30 55376.97 88888.00 2007-07-08 17:05:15.875 189 12335.73 108.25 55377.00 88888.00 2007-07-08 17:05:16.000 189 12335.90 108.30 55377.05 88888.00 2007-07-08 17:05:16.125 189 12335.90 108.33 55377.05 88888.00 2007-07-08 17:05:16.250 189 12335.73 108.25 55377.00 88888.00 2007-07-08 17:05:16.375 189 12335.73 108.28 55377.03 88888.00 2007-07-08 17:05:16.500 189 12335.83 108.30 55377.03 88888.00 2007-07-08 17:05:16.625 189 12335.83 108.25 55377.00 88888.00 2007-07-08 17:05:16.750 189 12335.80 108.22 55377.00 88888.00 2007-07-08 17:05:16.875 189 12335.73 108.20 55377.00 88888.00 2007-07-08 17:05:17.000 189 12335.77 108.17 55376.97 88888.00 2007-07-08 17:05:17.125 189 12335.83 108.22 55376.97 88888.00 2007-07-08 17:05:17.250 189 12335.83 108.20 55377.00 88888.00 2007-07-08 17:05:17.375 189 12335.85 108.17 55377.00 88888.00 2007-07-08 17:05:17.500 189 12335.83 108.17 55376.97 88888.00 2007-07-08 17:05:17.625 189 12335.73 108.17 55377.00 88888.00 2007-07-08 17:05:17.750 189 12335.73 108.20 55377.00 88888.00 2007-07-08 17:05:17.875 189 12335.85 108.25 55377.03 88888.00 2007-07-08 17:05:18.000 189 12335.75 108.25 55377.00 88888.00 2007-07-08 17:05:18.125 189 12335.70 108.17 55377.00 88888.00 2007-07-08 17:05:18.250 189 12335.80 108.17 55377.03 88888.00 2007-07-08 17:05:18.375 189 12335.88 108.25 55377.05 88888.00 2007-07-08 17:05:18.500 189 12335.85 108.22 55377.03 88888.00 2007-07-08 17:05:18.625 189 12335.77 108.17 55377.00 88888.00 2007-07-08 17:05:18.750 189 12335.77 108.12 55377.00 88888.00 2007-07-08 17:05:18.875 189 12335.80 108.12 55377.03 88888.00 2007-07-08 17:05:19.000 189 12335.80 108.12 55377.00 88888.00 2007-07-08 17:05:19.125 189 12335.80 108.15 55376.95 88888.00 2007-07-08 17:05:19.250 189 12335.85 108.20 55376.97 88888.00 2007-07-08 17:05:19.375 189 12335.85 108.17 55377.00 88888.00 2007-07-08 17:05:19.500 189 12335.83 108.12 55377.00 88888.00 2007-07-08 17:05:19.625 189 12335.88 108.15 55377.03 88888.00 2007-07-08 17:05:19.750 189 12335.98 108.22 55377.03 88888.00 2007-07-08 17:05:19.875 189 12336.02 108.22 55377.03 88888.00 2007-07-08 17:05:20.000 189 12335.98 108.17 55376.97 88888.00 2007-07-08 17:05:20.125 189 12335.95 108.15 55376.97 88888.00 2007-07-08 17:05:20.250 189 12335.95 108.12 55377.00 88888.00 2007-07-08 17:05:20.375 189 12335.98 108.12 55377.00 88888.00 2007-07-08 17:05:20.500 189 12335.98 108.10 55377.00 88888.00 2007-07-08 17:05:20.625 189 12335.95 108.10 55377.00 88888.00 2007-07-08 17:05:20.750 189 12335.92 108.10 55377.03 88888.00 2007-07-08 17:05:20.875 189 12335.92 108.08 55377.00 88888.00 2007-07-08 17:05:21.000 189 12335.92 108.08 55377.00 88888.00 2007-07-08 17:05:21.125 189 12335.98 108.10 55377.03 88888.00 2007-07-08 17:05:21.250 189 12335.95 108.08 55377.03 88888.00 2007-07-08 17:05:21.375 189 12336.00 108.05 55377.03 88888.00 2007-07-08 17:05:21.500 189 12336.05 108.05 55377.00 88888.00 2007-07-08 17:05:21.625 189 12336.10 108.08 55377.00 88888.00 2007-07-08 17:05:21.750 189 12336.05 108.08 55377.03 88888.00 2007-07-08 17:05:21.875 189 12336.05 108.10 55377.00 88888.00 2007-07-08 17:05:22.000 189 12336.05 108.12 55377.00 88888.00 2007-07-08 17:05:22.125 189 12336.10 108.15 55377.00 88888.00 2007-07-08 17:05:22.250 189 12336.08 108.08 55376.95 88888.00 2007-07-08 17:05:22.375 189 12336.10 108.05 55376.95 88888.00 2007-07-08 17:05:22.500 189 12336.12 108.05 55376.97 88888.00 2007-07-08 17:05:22.625 189 12336.05 108.05 55376.95 88888.00 2007-07-08 17:05:22.750 189 12335.98 108.00 55376.95 88888.00 2007-07-08 17:05:22.875 189 12336.05 108.03 55377.03 88888.00 2007-07-08 17:05:23.000 189 12336.15 108.05 55377.00 88888.00 2007-07-08 17:05:23.125 189 12336.15 108.10 55377.03 88888.00 2007-07-08 17:05:23.250 189 12336.10 108.03 55377.00 88888.00 2007-07-08 17:05:23.375 189 12336.08 108.00 55377.00 88888.00 2007-07-08 17:05:23.500 189 12336.05 108.05 55377.00 88888.00 2007-07-08 17:05:23.625 189 12336.02 108.05 55377.00 88888.00 2007-07-08 17:05:23.750 189 12335.98 108.05 55376.97 88888.00 2007-07-08 17:05:23.875 189 12335.98 107.97 55376.97 88888.00 2007-07-08 17:05:24.000 189 12336.12 107.97 55376.97 88888.00 2007-07-08 17:05:24.125 189 12336.20 107.97 55377.00 88888.00 2007-07-08 17:05:24.250 189 12336.17 107.97 55376.95 88888.00 2007-07-08 17:05:24.375 189 12336.25 107.97 55376.95 88888.00 2007-07-08 17:05:24.500 189 12336.23 107.95 55376.97 88888.00 2007-07-08 17:05:24.625 189 12336.15 107.95 55377.00 88888.00 2007-07-08 17:05:24.750 189 12336.12 107.92 55376.97 88888.00 2007-07-08 17:05:24.875 189 12336.17 107.92 55376.93 88888.00 2007-07-08 17:05:25.000 189 12336.20 107.92 55376.95 88888.00 2007-07-08 17:05:25.125 189 12336.20 107.92 55377.00 88888.00 2007-07-08 17:05:25.250 189 12336.20 107.92 55376.97 88888.00 2007-07-08 17:05:25.375 189 12336.27 107.92 55377.00 88888.00 2007-07-08 17:05:25.500 189 12336.35 107.95 55377.00 88888.00 2007-07-08 17:05:25.625 189 12336.20 107.88 55376.95 88888.00 2007-07-08 17:05:25.750 189 12336.15 107.83 55376.93 88888.00 2007-07-08 17:05:25.875 189 12336.15 107.88 55376.95 88888.00 2007-07-08 17:05:26.000 189 12336.17 107.88 55376.95 88888.00 2007-07-08 17:05:26.125 189 12336.15 107.88 55376.97 88888.00 2007-07-08 17:05:26.250 189 12336.15 107.88 55376.90 88888.00 2007-07-08 17:05:26.375 189 12336.12 107.85 55376.93 88888.00 2007-07-08 17:05:26.500 189 12336.15 107.83 55376.93 88888.00 2007-07-08 17:05:26.625 189 12336.27 107.85 55376.93 88888.00 2007-07-08 17:05:26.750 189 12336.25 107.88 55376.90 88888.00 2007-07-08 17:05:26.875 189 12336.12 107.80 55376.88 88888.00 2007-07-08 17:05:27.000 189 12336.10 107.83 55376.90 88888.00 2007-07-08 17:05:27.125 189 12336.25 107.85 55376.97 88888.00 2007-07-08 17:05:27.250 189 12336.30 107.83 55376.95 88888.00 2007-07-08 17:05:27.375 189 12336.33 107.80 55376.93 88888.00 2007-07-08 17:05:27.500 189 12336.27 107.75 55376.90 88888.00 2007-07-08 17:05:27.625 189 12336.33 107.78 55376.90 88888.00 2007-07-08 17:05:27.750 189 12336.33 107.78 55376.95 88888.00 2007-07-08 17:05:27.875 189 12336.40 107.78 55376.97 88888.00 2007-07-08 17:05:28.000 189 12336.42 107.78 55376.93 88888.00 2007-07-08 17:05:28.125 189 12336.38 107.78 55376.90 88888.00 2007-07-08 17:05:28.250 189 12336.38 107.80 55376.93 88888.00 2007-07-08 17:05:28.375 189 12336.42 107.83 55376.90 88888.00 2007-07-08 17:05:28.500 189 12336.48 107.80 55376.93 88888.00 2007-07-08 17:05:28.625 189 12336.45 107.72 55376.88 88888.00 2007-07-08 17:05:28.750 189 12336.48 107.75 55376.90 88888.00 2007-07-08 17:05:28.875 189 12336.52 107.83 55376.93 88888.00 2007-07-08 17:05:29.000 189 12336.58 107.83 55376.93 88888.00 2007-07-08 17:05:29.125 189 12336.52 107.78 55376.93 88888.00 2007-07-08 17:05:29.250 189 12336.42 107.72 55376.90 88888.00 2007-07-08 17:05:29.375 189 12336.42 107.72 55376.85 88888.00 2007-07-08 17:05:29.500 189 12336.40 107.70 55376.90 88888.00 2007-07-08 17:05:29.625 189 12336.40 107.70 55376.93 88888.00 2007-07-08 17:05:29.750 189 12336.38 107.75 55376.95 88888.00 2007-07-08 17:05:29.875 189 12336.38 107.70 55376.93 88888.00 2007-07-08 17:05:30.000 189 12336.38 107.62 55376.90 88888.00 2007-07-08 17:05:30.125 189 12336.38 107.67 55376.90 88888.00 2007-07-08 17:05:30.250 189 12336.55 107.72 55376.90 88888.00 2007-07-08 17:05:30.375 189 12336.58 107.72 55376.88 88888.00 2007-07-08 17:05:30.500 189 12336.55 107.67 55376.85 88888.00 2007-07-08 17:05:30.625 189 12336.55 107.65 55376.85 88888.00 2007-07-08 17:05:30.750 189 12336.60 107.62 55376.88 88888.00 2007-07-08 17:05:30.875 189 12336.60 107.65 55376.88 88888.00 2007-07-08 17:05:31.000 189 12336.62 107.67 55376.88 88888.00 2007-07-08 17:05:31.125 189 12336.67 107.67 55376.88 88888.00 2007-07-08 17:05:31.250 189 12336.70 107.62 55376.90 88888.00 2007-07-08 17:05:31.375 189 12336.73 107.60 55376.90 88888.00 2007-07-08 17:05:31.500 189 12336.70 107.58 55376.90 88888.00 2007-07-08 17:05:31.625 189 12336.73 107.60 55376.85 88888.00 2007-07-08 17:05:31.750 189 12336.73 107.62 55376.82 88888.00 2007-07-08 17:05:31.875 189 12336.62 107.60 55376.85 88888.00 2007-07-08 17:05:32.000 189 12336.60 107.60 55376.85 88888.00 2007-07-08 17:05:32.125 189 12336.65 107.60 55376.85 88888.00 2007-07-08 17:05:32.250 189 12336.75 107.62 55376.82 88888.00 2007-07-08 17:05:32.375 189 12336.77 107.60 55376.85 88888.00 2007-07-08 17:05:32.500 189 12336.80 107.58 55376.82 88888.00 2007-07-08 17:05:32.625 189 12336.75 107.55 55376.80 88888.00 2007-07-08 17:05:32.750 189 12336.65 107.50 55376.78 88888.00 2007-07-08 17:05:32.875 189 12336.62 107.50 55376.78 88888.00 2007-07-08 17:05:33.000 189 12336.65 107.55 55376.78 88888.00 2007-07-08 17:05:33.125 189 12336.75 107.65 55376.82 88888.00 2007-07-08 17:05:33.250 189 12336.75 107.58 55376.85 88888.00 2007-07-08 17:05:33.375 189 12336.77 107.55 55376.82 88888.00 2007-07-08 17:05:33.500 189 12336.75 107.53 55376.78 88888.00 2007-07-08 17:05:33.625 189 12336.70 107.50 55376.80 88888.00 2007-07-08 17:05:33.750 189 12336.70 107.50 55376.82 88888.00 2007-07-08 17:05:33.875 189 12336.73 107.53 55376.82 88888.00 2007-07-08 17:05:34.000 189 12336.75 107.50 55376.80 88888.00 2007-07-08 17:05:34.125 189 12336.73 107.47 55376.80 88888.00 2007-07-08 17:05:34.250 189 12336.73 107.45 55376.82 88888.00 2007-07-08 17:05:34.375 189 12336.75 107.45 55376.82 88888.00 2007-07-08 17:05:34.500 189 12336.75 107.40 55376.85 88888.00 2007-07-08 17:05:34.625 189 12336.77 107.40 55376.82 88888.00 2007-07-08 17:05:34.750 189 12336.80 107.40 55376.80 88888.00 2007-07-08 17:05:34.875 189 12336.90 107.45 55376.82 88888.00 2007-07-08 17:05:35.000 189 12336.95 107.50 55376.82 88888.00 2007-07-08 17:05:35.125 189 12336.92 107.53 55376.85 88888.00 2007-07-08 17:05:35.250 189 12336.85 107.42 55376.80 88888.00 2007-07-08 17:05:35.375 189 12336.83 107.42 55376.78 88888.00 2007-07-08 17:05:35.500 189 12336.83 107.38 55376.78 88888.00 2007-07-08 17:05:35.625 189 12336.85 107.42 55376.80 88888.00 2007-07-08 17:05:35.750 189 12336.90 107.45 55376.82 88888.00 2007-07-08 17:05:35.875 189 12336.95 107.40 55376.80 88888.00 2007-07-08 17:05:36.000 189 12337.00 107.38 55376.78 88888.00 2007-07-08 17:05:36.125 189 12337.05 107.40 55376.80 88888.00 2007-07-08 17:05:36.250 189 12336.98 107.40 55376.82 88888.00 2007-07-08 17:05:36.375 189 12337.00 107.40 55376.82 88888.00 2007-07-08 17:05:36.500 189 12337.02 107.38 55376.82 88888.00 2007-07-08 17:05:36.625 189 12337.02 107.35 55376.80 88888.00 2007-07-08 17:05:36.750 189 12337.02 107.35 55376.80 88888.00 2007-07-08 17:05:36.875 189 12337.08 107.40 55376.80 88888.00 2007-07-08 17:05:37.000 189 12337.08 107.38 55376.75 88888.00 2007-07-08 17:05:37.125 189 12337.02 107.38 55376.78 88888.00 2007-07-08 17:05:37.250 189 12337.05 107.33 55376.78 88888.00 2007-07-08 17:05:37.375 189 12337.12 107.30 55376.80 88888.00 2007-07-08 17:05:37.500 189 12337.10 107.30 55376.78 88888.00 2007-07-08 17:05:37.625 189 12337.02 107.30 55376.75 88888.00 2007-07-08 17:05:37.750 189 12337.05 107.33 55376.78 88888.00 2007-07-08 17:05:37.875 189 12337.15 107.30 55376.78 88888.00 2007-07-08 17:05:38.000 189 12337.23 107.28 55376.80 88888.00 2007-07-08 17:05:38.125 189 12337.25 107.30 55376.82 88888.00 2007-07-08 17:05:38.250 189 12337.20 107.30 55376.82 88888.00 2007-07-08 17:05:38.375 189 12337.17 107.28 55376.80 88888.00 2007-07-08 17:05:38.500 189 12337.27 107.25 55376.80 88888.00 2007-07-08 17:05:38.625 189 12337.33 107.28 55376.80 88888.00 2007-07-08 17:05:38.750 189 12337.33 107.28 55376.80 88888.00 2007-07-08 17:05:38.875 189 12337.35 107.25 55376.80 88888.00 2007-07-08 17:05:39.000 189 12337.35 107.20 55376.75 88888.00 2007-07-08 17:05:39.125 189 12337.35 107.28 55376.80 88888.00 2007-07-08 17:05:39.250 189 12337.35 107.22 55376.80 88888.00 2007-07-08 17:05:39.375 189 12337.42 107.25 55376.80 88888.00 2007-07-08 17:05:39.500 189 12337.45 107.22 55376.80 88888.00 2007-07-08 17:05:39.625 189 12337.38 107.20 55376.75 88888.00 2007-07-08 17:05:39.750 189 12337.33 107.12 55376.72 88888.00 2007-07-08 17:05:39.875 189 12337.35 107.12 55376.72 88888.00 2007-07-08 17:05:40.000 189 12337.40 107.17 55376.72 88888.00 2007-07-08 17:05:40.125 189 12337.42 107.17 55376.75 88888.00 2007-07-08 17:05:40.250 189 12337.42 107.17 55376.75 88888.00 2007-07-08 17:05:40.375 189 12337.52 107.22 55376.75 88888.00 2007-07-08 17:05:40.500 189 12337.48 107.20 55376.72 88888.00 2007-07-08 17:05:40.625 189 12337.50 107.12 55376.75 88888.00 2007-07-08 17:05:40.750 189 12337.58 107.15 55376.75 88888.00 2007-07-08 17:05:40.875 189 12337.58 107.10 55376.72 88888.00 2007-07-08 17:05:41.000 189 12337.45 107.05 55376.68 88888.00 2007-07-08 17:05:41.125 189 12337.38 107.08 55376.70 88888.00 2007-07-08 17:05:41.250 189 12337.48 107.10 55376.75 88888.00 2007-07-08 17:05:41.375 189 12337.58 107.10 55376.78 88888.00 2007-07-08 17:05:41.500 189 12337.58 107.08 55376.75 88888.00 2007-07-08 17:05:41.625 189 12337.55 107.03 55376.70 88888.00 2007-07-08 17:05:41.750 189 12337.55 107.05 55376.70 88888.00 2007-07-08 17:05:41.875 189 12337.58 107.05 55376.72 88888.00 2007-07-08 17:05:42.000 189 12337.62 107.05 55376.72 88888.00 2007-07-08 17:05:42.125 189 12337.55 106.97 55376.68 88888.00 2007-07-08 17:05:42.250 189 12337.52 106.95 55376.70 88888.00 2007-07-08 17:05:42.375 189 12337.62 106.97 55376.70 88888.00 2007-07-08 17:05:42.500 189 12337.67 106.97 55376.72 88888.00 2007-07-08 17:05:42.625 189 12337.62 106.92 55376.72 88888.00 2007-07-08 17:05:42.750 189 12337.65 106.92 55376.70 88888.00 2007-07-08 17:05:42.875 189 12337.67 106.95 55376.72 88888.00 2007-07-08 17:05:43.000 189 12337.70 106.92 55376.70 88888.00 2007-07-08 17:05:43.125 189 12337.67 106.85 55376.75 88888.00 2007-07-08 17:05:43.250 189 12337.65 106.80 55376.78 88888.00 2007-07-08 17:05:43.375 189 12337.67 106.85 55376.78 88888.00 2007-07-08 17:05:43.500 189 12337.70 106.88 55376.75 88888.00 2007-07-08 17:05:43.625 189 12337.70 106.80 55376.72 88888.00 2007-07-08 17:05:43.750 189 12337.75 106.80 55376.72 88888.00 2007-07-08 17:05:43.875 189 12337.75 106.78 55376.70 88888.00 2007-07-08 17:05:44.000 189 12337.75 106.80 55376.70 88888.00 2007-07-08 17:05:44.125 189 12337.83 106.83 55376.72 88888.00 2007-07-08 17:05:44.250 189 12337.85 106.80 55376.75 88888.00 2007-07-08 17:05:44.375 189 12337.85 106.78 55376.70 88888.00 2007-07-08 17:05:44.500 189 12337.83 106.70 55376.70 88888.00 2007-07-08 17:05:44.625 189 12337.83 106.70 55376.72 88888.00 2007-07-08 17:05:44.750 189 12337.77 106.72 55376.70 88888.00 2007-07-08 17:05:44.875 189 12337.83 106.65 55376.68 88888.00 2007-07-08 17:05:45.000 189 12337.85 106.67 55376.70 88888.00 2007-07-08 17:05:45.125 189 12337.92 106.72 55376.70 88888.00 2007-07-08 17:05:45.250 189 12337.98 106.65 55376.70 88888.00 2007-07-08 17:05:45.375 189 12337.92 106.65 55376.70 88888.00 2007-07-08 17:05:45.500 189 12337.95 106.65 55376.70 88888.00 2007-07-08 17:05:45.625 189 12337.98 106.62 55376.70 88888.00 2007-07-08 17:05:45.750 189 12337.92 106.65 55376.72 88888.00 2007-07-08 17:05:45.875 189 12337.90 106.60 55376.72 88888.00 2007-07-08 17:05:46.000 189 12337.95 106.58 55376.70 88888.00 2007-07-08 17:05:46.125 189 12338.00 106.58 55376.70 88888.00 2007-07-08 17:05:46.250 189 12338.02 106.58 55376.72 88888.00 2007-07-08 17:05:46.375 189 12338.08 106.60 55376.72 88888.00 2007-07-08 17:05:46.500 189 12338.10 106.60 55376.78 88888.00 2007-07-08 17:05:46.625 189 12338.15 106.60 55376.78 88888.00 2007-07-08 17:05:46.750 189 12338.15 106.58 55376.72 88888.00 2007-07-08 17:05:46.875 189 12338.08 106.50 55376.72 88888.00 2007-07-08 17:05:47.000 189 12338.05 106.42 55376.72 88888.00 2007-07-08 17:05:47.125 189 12337.98 106.42 55376.72 88888.00 2007-07-08 17:05:47.250 189 12337.98 106.40 55376.72 88888.00 2007-07-08 17:05:47.375 189 12338.10 106.38 55376.70 88888.00 2007-07-08 17:05:47.500 189 12338.15 106.38 55376.70 88888.00 2007-07-08 17:05:47.625 189 12338.15 106.40 55376.72 88888.00 2007-07-08 17:05:47.750 189 12338.17 106.42 55376.75 88888.00 2007-07-08 17:05:47.875 189 12338.12 106.38 55376.70 88888.00 2007-07-08 17:05:48.000 189 12338.10 106.30 55376.72 88888.00 2007-07-08 17:05:48.125 189 12338.17 106.35 55376.72 88888.00 2007-07-08 17:05:48.250 189 12338.20 106.35 55376.72 88888.00 2007-07-08 17:05:48.375 189 12338.17 106.33 55376.70 88888.00 2007-07-08 17:05:48.500 189 12338.17 106.30 55376.70 88888.00 2007-07-08 17:05:48.625 189 12338.17 106.28 55376.72 88888.00 2007-07-08 17:05:48.750 189 12338.15 106.25 55376.70 88888.00 2007-07-08 17:05:48.875 189 12338.20 106.28 55376.72 88888.00 2007-07-08 17:05:49.000 189 12338.15 106.25 55376.70 88888.00 2007-07-08 17:05:49.125 189 12338.10 106.17 55376.70 88888.00 2007-07-08 17:05:49.250 189 12338.05 106.17 55376.75 88888.00 2007-07-08 17:05:49.375 189 12338.08 106.15 55376.70 88888.00 2007-07-08 17:05:49.500 189 12338.10 106.20 55376.72 88888.00 2007-07-08 17:05:49.625 189 12338.12 106.20 55376.75 88888.00 2007-07-08 17:05:49.750 189 12338.12 106.15 55376.75 88888.00 2007-07-08 17:05:49.875 189 12338.05 106.10 55376.75 88888.00 2007-07-08 17:05:50.000 189 12338.12 106.15 55376.78 88888.00 2007-07-08 17:05:50.125 189 12338.15 106.15 55376.80 88888.00 2007-07-08 17:05:50.250 189 12338.12 106.08 55376.78 88888.00 2007-07-08 17:05:50.375 189 12338.15 106.10 55376.78 88888.00 2007-07-08 17:05:50.500 189 12338.15 106.10 55376.75 88888.00 2007-07-08 17:05:50.625 189 12338.20 106.08 55376.78 88888.00 2007-07-08 17:05:50.750 189 12338.10 106.12 55376.75 88888.00 2007-07-08 17:05:50.875 189 12338.05 106.10 55376.75 88888.00 2007-07-08 17:05:51.000 189 12338.08 106.05 55376.75 88888.00 2007-07-08 17:05:51.125 189 12338.15 106.10 55376.78 88888.00 2007-07-08 17:05:51.250 189 12338.12 106.08 55376.78 88888.00 2007-07-08 17:05:51.375 189 12338.20 106.05 55376.80 88888.00 2007-07-08 17:05:51.500 189 12338.12 106.00 55376.80 88888.00 2007-07-08 17:05:51.625 189 12338.10 106.00 55376.78 88888.00 2007-07-08 17:05:51.750 189 12338.10 106.00 55376.78 88888.00 2007-07-08 17:05:51.875 189 12338.12 106.00 55376.78 88888.00 2007-07-08 17:05:52.000 189 12338.10 106.00 55376.78 88888.00 2007-07-08 17:05:52.125 189 12338.05 106.03 55376.78 88888.00 2007-07-08 17:05:52.250 189 12338.00 105.97 55376.78 88888.00 2007-07-08 17:05:52.375 189 12338.00 105.95 55376.80 88888.00 2007-07-08 17:05:52.500 189 12338.05 105.97 55376.75 88888.00 2007-07-08 17:05:52.625 189 12338.05 105.92 55376.75 88888.00 2007-07-08 17:05:52.750 189 12338.10 105.92 55376.72 88888.00 2007-07-08 17:05:52.875 189 12338.10 105.95 55376.75 88888.00 2007-07-08 17:05:53.000 189 12338.08 105.92 55376.80 88888.00 2007-07-08 17:05:53.125 189 12338.08 105.88 55376.78 88888.00 2007-07-08 17:05:53.250 189 12338.05 105.85 55376.78 88888.00 2007-07-08 17:05:53.375 189 12338.15 105.88 55376.75 88888.00 2007-07-08 17:05:53.500 189 12338.15 105.83 55376.75 88888.00 2007-07-08 17:05:53.625 189 12338.17 105.88 55376.78 88888.00 2007-07-08 17:05:53.750 189 12338.10 105.83 55376.78 88888.00 2007-07-08 17:05:53.875 189 12338.05 105.83 55376.80 88888.00 2007-07-08 17:05:54.000 189 12338.05 105.85 55376.80 88888.00 2007-07-08 17:05:54.125 189 12338.05 105.85 55376.80 88888.00 2007-07-08 17:05:54.250 189 12338.12 105.90 55376.80 88888.00 2007-07-08 17:05:54.375 189 12338.20 105.85 55376.78 88888.00 2007-07-08 17:05:54.500 189 12338.08 105.80 55376.80 88888.00 2007-07-08 17:05:54.625 189 12338.05 105.80 55376.80 88888.00 2007-07-08 17:05:54.750 189 12338.10 105.80 55376.80 88888.00 2007-07-08 17:05:54.875 189 12338.17 105.78 55376.80 88888.00 2007-07-08 17:05:55.000 189 12338.23 105.78 55376.78 88888.00 2007-07-08 17:05:55.125 189 12338.20 105.78 55376.75 88888.00 2007-07-08 17:05:55.250 189 12338.17 105.78 55376.75 88888.00 2007-07-08 17:05:55.375 189 12338.17 105.80 55376.80 88888.00 2007-07-08 17:05:55.500 189 12338.15 105.80 55376.82 88888.00 2007-07-08 17:05:55.625 189 12338.10 105.78 55376.80 88888.00 2007-07-08 17:05:55.750 189 12338.10 105.75 55376.82 88888.00 2007-07-08 17:05:55.875 189 12338.12 105.72 55376.80 88888.00 2007-07-08 17:05:56.000 189 12338.12 105.70 55376.78 88888.00 2007-07-08 17:05:56.125 189 12338.15 105.70 55376.80 88888.00 2007-07-08 17:05:56.250 189 12338.10 105.67 55376.80 88888.00 2007-07-08 17:05:56.375 189 12338.10 105.65 55376.80 88888.00 2007-07-08 17:05:56.500 189 12338.08 105.67 55376.80 88888.00 2007-07-08 17:05:56.625 189 12338.08 105.65 55376.82 88888.00 2007-07-08 17:05:56.750 189 12338.08 105.67 55376.82 88888.00 2007-07-08 17:05:56.875 189 12337.98 105.70 55376.82 88888.00 2007-07-08 17:05:57.000 189 12338.02 105.75 55376.85 88888.00 2007-07-08 17:05:57.125 189 12338.02 105.75 55376.82 88888.00 2007-07-08 17:05:57.250 189 12337.95 105.67 55376.80 88888.00 2007-07-08 17:05:57.375 189 12337.92 105.62 55376.80 88888.00 2007-07-08 17:05:57.500 189 12337.92 105.60 55376.85 88888.00 2007-07-08 17:05:57.625 189 12337.95 105.65 55376.88 88888.00 2007-07-08 17:05:57.750 189 12338.00 105.67 55376.85 88888.00 2007-07-08 17:05:57.875 189 12337.90 105.62 55376.82 88888.00 2007-07-08 17:05:58.000 189 12337.90 105.65 55376.82 88888.00 2007-07-08 17:05:58.125 189 12337.95 105.62 55376.85 88888.00 2007-07-08 17:05:58.250 189 12338.02 105.60 55376.85 88888.00 2007-07-08 17:05:58.375 189 12338.00 105.60 55376.85 88888.00 2007-07-08 17:05:58.500 189 12338.00 105.65 55376.88 88888.00 2007-07-08 17:05:58.625 189 12338.02 105.65 55376.90 88888.00 2007-07-08 17:05:58.750 189 12338.00 105.62 55376.88 88888.00 2007-07-08 17:05:58.875 189 12337.95 105.60 55376.88 88888.00 2007-07-08 17:05:59.000 189 12337.95 105.62 55376.90 88888.00 2007-07-08 17:05:59.125 189 12337.92 105.70 55376.93 88888.00 2007-07-08 17:05:59.250 189 12337.95 105.62 55376.90 88888.00 2007-07-08 17:05:59.375 189 12338.00 105.58 55376.88 88888.00 2007-07-08 17:05:59.500 189 12337.92 105.58 55376.88 88888.00 2007-07-08 17:05:59.625 189 12337.95 105.62 55376.85 88888.00 2007-07-08 17:05:59.750 189 12337.95 105.62 55376.85 88888.00 2007-07-08 17:05:59.875 189 12338.00 105.67 55376.90 88888.00 2007-07-08 17:06:00.000 189 12337.98 105.65 55376.88 88888.00 2007-07-08 17:06:00.125 189 12337.90 105.65 55376.90 88888.00 2007-07-08 17:06:00.250 189 12337.83 105.67 55376.90 88888.00 2007-07-08 17:06:00.375 189 12337.88 105.65 55376.88 88888.00 2007-07-08 17:06:00.500 189 12337.90 105.62 55376.93 88888.00 2007-07-08 17:06:00.625 189 12337.85 105.62 55376.93 88888.00 2007-07-08 17:06:00.750 189 12337.80 105.62 55376.90 88888.00 2007-07-08 17:06:00.875 189 12337.77 105.62 55376.90 88888.00 2007-07-08 17:06:01.000 189 12337.80 105.62 55376.90 88888.00 2007-07-08 17:06:01.125 189 12337.77 105.65 55376.93 88888.00 2007-07-08 17:06:01.250 189 12337.73 105.62 55376.93 88888.00 2007-07-08 17:06:01.375 189 12337.73 105.65 55376.93 88888.00 2007-07-08 17:06:01.500 189 12337.70 105.62 55376.90 88888.00 2007-07-08 17:06:01.625 189 12337.75 105.58 55376.85 88888.00 2007-07-08 17:06:01.750 189 12337.83 105.62 55376.88 88888.00 2007-07-08 17:06:01.875 189 12337.80 105.70 55376.90 88888.00 2007-07-08 17:06:02.000 189 12337.77 105.67 55376.90 88888.00 2007-07-08 17:06:02.125 189 12337.80 105.65 55376.90 88888.00 2007-07-08 17:06:02.250 189 12337.85 105.62 55376.88 88888.00 2007-07-08 17:06:02.375 189 12337.90 105.65 55376.88 88888.00 2007-07-08 17:06:02.500 189 12337.83 105.65 55376.90 88888.00 2007-07-08 17:06:02.625 189 12337.77 105.67 55376.90 88888.00 2007-07-08 17:06:02.750 189 12337.77 105.67 55376.88 88888.00 2007-07-08 17:06:02.875 189 12337.77 105.70 55376.85 88888.00 2007-07-08 17:06:03.000 189 12337.80 105.72 55376.88 88888.00 2007-07-08 17:06:03.125 189 12337.77 105.70 55376.90 88888.00 2007-07-08 17:06:03.250 189 12337.70 105.67 55376.88 88888.00 2007-07-08 17:06:03.375 189 12337.67 105.70 55376.93 88888.00 2007-07-08 17:06:03.500 189 12337.70 105.75 55376.93 88888.00 2007-07-08 17:06:03.625 189 12337.75 105.75 55376.93 88888.00 2007-07-08 17:06:03.750 189 12337.67 105.72 55376.93 88888.00 2007-07-08 17:06:03.875 189 12337.55 105.72 55376.95 88888.00 2007-07-08 17:06:04.000 189 12337.55 105.75 55376.97 88888.00 2007-07-08 17:06:04.125 189 12337.58 105.80 55376.97 88888.00 2007-07-08 17:06:04.250 189 12337.58 105.80 55376.97 88888.00 2007-07-08 17:06:04.375 189 12337.65 105.80 55376.97 88888.00 2007-07-08 17:06:04.500 189 12337.67 105.88 55376.97 88888.00 2007-07-08 17:06:04.625 189 12337.62 105.85 55376.95 88888.00 2007-07-08 17:06:04.750 189 12337.62 105.85 55376.97 88888.00 2007-07-08 17:06:04.875 189 12337.65 105.88 55376.97 88888.00 2007-07-08 17:06:05.000 189 12337.65 105.85 55376.97 88888.00 2007-07-08 17:06:05.125 189 12337.67 105.88 55377.00 88888.00 2007-07-08 17:06:05.250 189 12337.70 105.90 55377.03 88888.00 2007-07-08 17:06:05.375 189 12337.67 105.90 55376.97 88888.00 2007-07-08 17:06:05.500 189 12337.62 105.90 55376.97 88888.00 2007-07-08 17:06:05.625 189 12337.60 105.90 55376.97 88888.00 2007-07-08 17:06:05.750 189 12337.65 105.90 55376.97 88888.00 2007-07-08 17:06:05.875 189 12337.70 105.92 55377.00 88888.00 2007-07-08 17:06:06.000 189 12337.77 105.97 55377.00 88888.00 2007-07-08 17:06:06.125 189 12337.73 105.97 55377.03 88888.00 2007-07-08 17:06:06.250 189 12337.60 105.97 55377.00 88888.00 2007-07-08 17:06:06.375 189 12337.58 105.95 55376.97 88888.00 2007-07-08 17:06:06.500 189 12337.55 105.95 55376.97 88888.00 2007-07-08 17:06:06.625 189 12337.58 105.97 55376.97 88888.00 2007-07-08 17:06:06.750 189 12337.62 105.95 55377.00 88888.00 2007-07-08 17:06:06.875 189 12337.67 106.03 55377.03 88888.00 2007-07-08 17:06:07.000 189 12337.67 106.05 55377.00 88888.00 2007-07-08 17:06:07.125 189 12337.65 106.00 55377.00 88888.00 2007-07-08 17:06:07.250 189 12337.55 106.03 55376.97 88888.00 2007-07-08 17:06:07.375 189 12337.52 106.08 55377.00 88888.00 2007-07-08 17:06:07.500 189 12337.55 106.05 55377.03 88888.00 2007-07-08 17:06:07.625 189 12337.58 106.03 55376.97 88888.00 2007-07-08 17:06:07.750 189 12337.60 106.03 55377.03 88888.00 2007-07-08 17:06:07.875 189 12337.60 106.08 55377.03 88888.00 2007-07-08 17:06:08.000 189 12337.60 106.08 55377.03 88888.00 2007-07-08 17:06:08.125 189 12337.65 106.12 55377.00 88888.00 2007-07-08 17:06:08.250 189 12337.62 106.15 55377.03 88888.00 2007-07-08 17:06:08.375 189 12337.60 106.15 55377.03 88888.00 2007-07-08 17:06:08.500 189 12337.60 106.15 55377.05 88888.00 2007-07-08 17:06:08.625 189 12337.60 106.20 55377.03 88888.00 2007-07-08 17:06:08.750 189 12337.58 106.25 55377.05 88888.00 2007-07-08 17:06:08.875 189 12337.50 106.22 55377.07 88888.00 2007-07-08 17:06:09.000 189 12337.38 106.22 55377.00 88888.00 2007-07-08 17:06:09.125 189 12337.38 106.25 55377.00 88888.00 2007-07-08 17:06:09.250 189 12337.35 106.30 55377.05 88888.00 2007-07-08 17:06:09.375 189 12337.38 106.30 55377.05 88888.00 2007-07-08 17:06:09.500 189 12337.35 106.25 55377.05 88888.00 2007-07-08 17:06:09.625 189 12337.38 106.33 55377.07 88888.00 2007-07-08 17:06:09.750 189 12337.35 106.35 55377.07 88888.00 2007-07-08 17:06:09.875 189 12337.38 106.35 55377.05 88888.00 2007-07-08 17:06:10.000 189 12337.42 106.38 55377.03 88888.00 2007-07-08 17:06:10.125 189 12337.40 106.38 55377.07 88888.00 2007-07-08 17:06:10.250 189 12337.33 106.38 55377.07 88888.00 2007-07-08 17:06:10.375 189 12337.27 106.40 55377.05 88888.00 2007-07-08 17:06:10.500 189 12337.35 106.45 55377.05 88888.00 2007-07-08 17:06:10.625 189 12337.30 106.42 55377.07 88888.00 2007-07-08 17:06:10.750 189 12337.20 106.40 55377.07 88888.00 2007-07-08 17:06:10.875 189 12337.17 106.40 55377.07 88888.00 2007-07-08 17:06:11.000 189 12337.20 106.40 55377.07 88888.00 2007-07-08 17:06:11.125 189 12337.23 106.50 55377.05 88888.00 2007-07-08 17:06:11.250 189 12337.17 106.55 55377.07 88888.00 2007-07-08 17:06:11.375 189 12337.17 106.55 55377.07 88888.00 2007-07-08 17:06:11.500 189 12337.20 106.53 55377.07 88888.00 2007-07-08 17:06:11.625 189 12337.23 106.53 55377.10 88888.00 2007-07-08 17:06:11.750 189 12337.20 106.50 55377.05 88888.00 2007-07-08 17:06:11.875 189 12337.23 106.55 55377.10 88888.00 2007-07-08 17:06:12.000 189 12337.23 106.60 55377.10 88888.00 2007-07-08 17:06:12.125 189 12337.25 106.65 55377.15 88888.00 2007-07-08 17:06:12.250 189 12337.25 106.65 55377.18 88888.00 2007-07-08 17:06:12.375 189 12337.17 106.65 55377.15 88888.00 2007-07-08 17:06:12.500 189 12337.17 106.70 55377.12 88888.00 2007-07-08 17:06:12.625 189 12337.25 106.72 55377.12 88888.00 2007-07-08 17:06:12.750 189 12337.25 106.78 55377.15 88888.00 2007-07-08 17:06:12.875 189 12337.23 106.75 55377.18 88888.00 2007-07-08 17:06:13.000 189 12337.20 106.70 55377.15 88888.00 2007-07-08 17:06:13.125 189 12337.15 106.72 55377.18 88888.00 2007-07-08 17:06:13.250 189 12337.17 106.78 55377.18 88888.00 2007-07-08 17:06:13.375 189 12337.12 106.80 55377.18 88888.00 2007-07-08 17:06:13.500 189 12337.10 106.83 55377.18 88888.00 2007-07-08 17:06:13.625 189 12337.05 106.83 55377.18 88888.00 2007-07-08 17:06:13.750 189 12337.00 106.80 55377.20 88888.00 2007-07-08 17:06:13.875 189 12337.02 106.80 55377.15 88888.00 2007-07-08 17:06:14.000 189 12337.08 106.80 55377.12 88888.00 2007-07-08 17:06:14.125 189 12337.08 106.83 55377.15 88888.00 2007-07-08 17:06:14.250 189 12337.02 106.80 55377.12 88888.00 2007-07-08 17:06:14.375 189 12337.00 106.88 55377.18 88888.00 2007-07-08 17:06:14.500 189 12337.02 106.95 55377.22 88888.00 2007-07-08 17:06:14.625 189 12337.05 106.95 55377.18 88888.00 2007-07-08 17:06:14.750 189 12337.08 106.92 55377.18 88888.00 2007-07-08 17:06:14.875 189 12337.12 106.92 55377.15 88888.00 2007-07-08 17:06:15.000 189 12337.08 106.95 55377.18 88888.00 2007-07-08 17:06:15.125 189 12337.10 107.00 55377.20 88888.00 2007-07-08 17:06:15.250 189 12337.15 107.05 55377.22 88888.00 2007-07-08 17:06:15.375 189 12337.12 107.00 55377.18 88888.00 2007-07-08 17:06:15.500 189 12337.05 106.97 55377.18 88888.00 2007-07-08 17:06:15.625 189 12337.05 107.05 55377.18 88888.00 2007-07-08 17:06:15.750 189 12337.02 107.08 55377.18 88888.00 2007-07-08 17:06:15.875 189 12337.00 107.05 55377.18 88888.00 2007-07-08 17:06:16.000 189 12336.95 107.05 55377.20 88888.00 2007-07-08 17:06:16.125 189 12336.92 107.05 55377.20 88888.00 2007-07-08 17:06:16.250 189 12336.92 107.05 55377.22 88888.00 2007-07-08 17:06:16.375 189 12336.95 107.10 55377.20 88888.00 2007-07-08 17:06:16.500 189 12336.90 107.10 55377.20 88888.00 2007-07-08 17:06:16.625 189 12336.95 107.12 55377.20 88888.00 2007-07-08 17:06:16.750 189 12337.05 107.17 55377.22 88888.00 2007-07-08 17:06:16.875 189 12337.02 107.17 55377.20 88888.00 2007-07-08 17:06:17.000 189 12336.98 107.10 55377.20 88888.00 2007-07-08 17:06:17.125 189 12336.95 107.15 55377.22 88888.00 2007-07-08 17:06:17.250 189 12336.92 107.15 55377.22 88888.00 2007-07-08 17:06:17.375 189 12336.98 107.12 55377.22 88888.00 2007-07-08 17:06:17.500 189 12336.92 107.15 55377.22 88888.00 2007-07-08 17:06:17.625 189 12336.90 107.22 55377.20 88888.00 2007-07-08 17:06:17.750 189 12336.88 107.22 55377.20 88888.00 2007-07-08 17:06:17.875 189 12336.85 107.20 55377.20 88888.00 2007-07-08 17:06:18.000 189 12336.88 107.25 55377.22 88888.00 2007-07-08 17:06:18.125 189 12336.88 107.25 55377.22 88888.00 2007-07-08 17:06:18.250 189 12336.92 107.22 55377.22 88888.00 2007-07-08 17:06:18.375 189 12336.98 107.22 55377.20 88888.00 2007-07-08 17:06:18.500 189 12336.98 107.20 55377.20 88888.00 2007-07-08 17:06:18.625 189 12336.95 107.22 55377.20 88888.00 2007-07-08 17:06:18.750 189 12336.83 107.28 55377.20 88888.00 2007-07-08 17:06:18.875 189 12336.77 107.40 55377.22 88888.00 2007-07-08 17:06:19.000 189 12336.88 107.42 55377.22 88888.00 2007-07-08 17:06:19.125 189 12336.90 107.38 55377.22 88888.00 2007-07-08 17:06:19.250 189 12336.90 107.38 55377.28 88888.00 2007-07-08 17:06:19.375 189 12336.88 107.42 55377.30 88888.00 2007-07-08 17:06:19.500 189 12336.90 107.45 55377.28 88888.00 2007-07-08 17:06:19.625 189 12336.92 107.42 55377.22 88888.00 2007-07-08 17:06:19.750 189 12336.95 107.40 55377.20 88888.00 2007-07-08 17:06:19.875 189 12336.95 107.38 55377.20 88888.00 2007-07-08 17:06:20.000 189 12336.90 107.40 55377.22 88888.00 2007-07-08 17:06:20.125 189 12336.88 107.47 55377.22 88888.00 2007-07-08 17:06:20.250 189 12336.85 107.40 55377.20 88888.00 2007-07-08 17:06:20.375 189 12336.85 107.40 55377.18 88888.00 2007-07-08 17:06:20.500 189 12336.80 107.35 55377.15 88888.00 2007-07-08 17:06:20.625 189 12336.83 107.40 55377.18 88888.00 2007-07-08 17:06:20.750 189 12336.85 107.50 55377.25 88888.00 2007-07-08 17:06:20.875 189 12336.92 107.55 55377.22 88888.00 2007-07-08 17:06:21.000 189 12336.92 107.50 55377.20 88888.00 2007-07-08 17:06:21.125 189 12336.85 107.53 55377.22 88888.00 2007-07-08 17:06:21.250 189 12336.80 107.58 55377.22 88888.00 2007-07-08 17:06:21.375 189 12336.80 107.55 55377.25 88888.00 2007-07-08 17:06:21.500 189 12336.85 107.55 55377.25 88888.00 2007-07-08 17:06:21.625 189 12336.85 107.55 55377.25 88888.00 2007-07-08 17:06:21.750 189 12336.80 107.53 55377.20 88888.00 2007-07-08 17:06:21.875 189 12336.75 107.53 55377.20 88888.00 2007-07-08 17:06:22.000 189 12336.75 107.55 55377.18 88888.00 2007-07-08 17:06:22.125 189 12336.70 107.55 55377.20 88888.00 2007-07-08 17:06:22.250 189 12336.70 107.60 55377.22 88888.00 2007-07-08 17:06:22.375 189 12336.80 107.70 55377.22 88888.00 2007-07-08 17:06:22.500 189 12336.85 107.65 55377.28 88888.00 2007-07-08 17:06:22.625 189 12336.83 107.62 55377.25 88888.00 2007-07-08 17:06:22.750 189 12336.88 107.62 55377.25 88888.00 2007-07-08 17:06:22.875 189 12336.88 107.60 55377.20 88888.00 2007-07-08 17:06:23.000 189 12336.77 107.55 55377.20 88888.00 2007-07-08 17:06:23.125 189 12336.77 107.58 55377.25 88888.00 2007-07-08 17:06:23.250 189 12336.73 107.60 55377.25 88888.00 2007-07-08 17:06:23.375 189 12336.75 107.62 55377.25 88888.00 2007-07-08 17:06:23.500 189 12336.77 107.65 55377.25 88888.00 2007-07-08 17:06:23.625 189 12336.80 107.70 55377.25 88888.00 2007-07-08 17:06:23.750 189 12336.80 107.67 55377.25 88888.00 2007-07-08 17:06:23.875 189 12336.77 107.67 55377.22 88888.00 2007-07-08 17:06:24.000 189 12336.80 107.67 55377.20 88888.00 2007-07-08 17:06:24.125 189 12336.80 107.70 55377.18 88888.00 2007-07-08 17:06:24.250 189 12336.80 107.67 55377.18 88888.00 2007-07-08 17:06:24.375 189 12336.83 107.65 55377.18 88888.00 2007-07-08 17:06:24.500 189 12336.73 107.62 55377.20 88888.00 2007-07-08 17:06:24.625 189 12336.73 107.70 55377.22 88888.00 2007-07-08 17:06:24.750 189 12336.75 107.72 55377.20 88888.00 2007-07-08 17:06:24.875 189 12336.77 107.70 55377.20 88888.00 2007-07-08 17:06:25.000 189 12336.77 107.72 55377.22 88888.00 2007-07-08 17:06:25.125 189 12336.75 107.67 55377.22 88888.00 2007-07-08 17:06:25.250 189 12336.75 107.70 55377.28 88888.00 2007-07-08 17:06:25.375 189 12336.80 107.72 55377.22 88888.00 2007-07-08 17:06:25.500 189 12336.75 107.70 55377.22 88888.00 2007-07-08 17:06:25.625 189 12336.73 107.72 55377.25 88888.00 2007-07-08 17:06:25.750 189 12336.73 107.75 55377.28 88888.00 2007-07-08 17:06:25.875 189 12336.75 107.72 55377.28 88888.00 2007-07-08 17:06:26.000 189 12336.80 107.75 55377.28 88888.00 2007-07-08 17:06:26.125 189 12336.80 107.78 55377.25 88888.00 2007-07-08 17:06:26.250 189 12336.70 107.67 55377.20 88888.00 2007-07-08 17:06:26.375 189 12336.70 107.72 55377.20 88888.00 2007-07-08 17:06:26.500 189 12336.67 107.70 55377.22 88888.00 2007-07-08 17:06:26.625 189 12336.67 107.67 55377.25 88888.00 2007-07-08 17:06:26.750 189 12336.73 107.67 55377.22 88888.00 2007-07-08 17:06:26.875 189 12336.77 107.75 55377.22 88888.00 2007-07-08 17:06:27.000 189 12336.73 107.70 55377.25 88888.00 2007-07-08 17:06:27.125 189 12336.73 107.75 55377.25 88888.00 2007-07-08 17:06:27.250 189 12336.73 107.72 55377.25 88888.00 2007-07-08 17:06:27.375 189 12336.75 107.72 55377.28 88888.00 2007-07-08 17:06:27.500 189 12336.75 107.78 55377.28 88888.00 2007-07-08 17:06:27.625 189 12336.70 107.78 55377.25 88888.00 2007-07-08 17:06:27.750 189 12336.70 107.75 55377.30 88888.00 2007-07-08 17:06:27.875 189 12336.73 107.78 55377.30 88888.00 2007-07-08 17:06:28.000 189 12336.70 107.72 55377.28 88888.00 2007-07-08 17:06:28.125 189 12336.65 107.72 55377.28 88888.00 2007-07-08 17:06:28.250 189 12336.67 107.72 55377.28 88888.00 2007-07-08 17:06:28.375 189 12336.73 107.78 55377.25 88888.00 2007-07-08 17:06:28.500 189 12336.65 107.78 55377.25 88888.00 2007-07-08 17:06:28.625 189 12336.62 107.70 55377.28 88888.00 2007-07-08 17:06:28.750 189 12336.73 107.72 55377.30 88888.00 2007-07-08 17:06:28.875 189 12336.65 107.72 55377.25 88888.00 2007-07-08 17:06:29.000 189 12336.60 107.70 55377.25 88888.00 2007-07-08 17:06:29.125 189 12336.70 107.72 55377.28 88888.00 2007-07-08 17:06:29.250 189 12336.73 107.78 55377.30 88888.00 2007-07-08 17:06:29.375 189 12336.73 107.78 55377.28 88888.00 2007-07-08 17:06:29.500 189 12336.73 107.78 55377.28 88888.00 2007-07-08 17:06:29.625 189 12336.67 107.75 55377.25 88888.00 2007-07-08 17:06:29.750 189 12336.62 107.75 55377.25 88888.00 2007-07-08 17:06:29.875 189 12336.60 107.75 55377.25 88888.00 2007-07-08 17:06:30.000 189 12336.60 107.75 55377.25 88888.00 2007-07-08 17:06:30.125 189 12336.62 107.72 55377.28 88888.00 2007-07-08 17:06:30.250 189 12336.65 107.72 55377.25 88888.00 2007-07-08 17:06:30.375 189 12336.62 107.70 55377.22 88888.00 2007-07-08 17:06:30.500 189 12336.60 107.67 55377.22 88888.00 2007-07-08 17:06:30.625 189 12336.62 107.67 55377.25 88888.00 2007-07-08 17:06:30.750 189 12336.60 107.70 55377.22 88888.00 2007-07-08 17:06:30.875 189 12336.70 107.70 55377.22 88888.00 2007-07-08 17:06:31.000 189 12336.67 107.67 55377.22 88888.00 2007-07-08 17:06:31.125 189 12336.62 107.67 55377.22 88888.00 2007-07-08 17:06:31.250 189 12336.50 107.62 55377.25 88888.00 2007-07-08 17:06:31.375 189 12336.52 107.67 55377.22 88888.00 2007-07-08 17:06:31.500 189 12336.58 107.72 55377.25 88888.00 2007-07-08 17:06:31.625 189 12336.55 107.70 55377.25 88888.00 2007-07-08 17:06:31.750 189 12336.52 107.62 55377.20 88888.00 2007-07-08 17:06:31.875 189 12336.55 107.60 55377.20 88888.00 2007-07-08 17:06:32.000 189 12336.48 107.60 55377.20 88888.00 2007-07-08 17:06:32.125 189 12336.55 107.55 55377.22 88888.00 2007-07-08 17:06:32.250 189 12336.62 107.65 55377.28 88888.00 2007-07-08 17:06:32.375 189 12336.62 107.70 55377.28 88888.00 2007-07-08 17:06:32.500 189 12336.60 107.65 55377.22 88888.00 2007-07-08 17:06:32.625 189 12336.65 107.62 55377.22 88888.00 2007-07-08 17:06:32.750 189 12336.73 107.60 55377.22 88888.00 2007-07-08 17:06:32.875 189 12336.75 107.58 55377.25 88888.00 2007-07-08 17:06:33.000 189 12336.80 107.58 55377.22 88888.00 2007-07-08 17:06:33.125 189 12336.80 107.62 55377.22 88888.00 2007-07-08 17:06:33.250 189 12336.80 107.60 55377.25 88888.00 2007-07-08 17:06:33.375 189 12336.80 107.60 55377.22 88888.00 2007-07-08 17:06:33.500 189 12336.75 107.60 55377.22 88888.00 2007-07-08 17:06:33.625 189 12336.73 107.55 55377.20 88888.00 2007-07-08 17:06:33.750 189 12336.77 107.55 55377.20 88888.00 2007-07-08 17:06:33.875 189 12336.85 107.62 55377.20 88888.00 2007-07-08 17:06:34.000 189 12336.85 107.60 55377.18 88888.00 2007-07-08 17:06:34.125 189 12336.80 107.53 55377.22 88888.00 2007-07-08 17:06:34.250 189 12336.75 107.53 55377.22 88888.00 2007-07-08 17:06:34.375 189 12336.83 107.58 55377.20 88888.00 2007-07-08 17:06:34.500 189 12336.83 107.55 55377.20 88888.00 2007-07-08 17:06:34.625 189 12336.77 107.47 55377.18 88888.00 2007-07-08 17:06:34.750 189 12336.75 107.53 55377.22 88888.00 2007-07-08 17:06:34.875 189 12336.70 107.53 55377.20 88888.00 2007-07-08 17:06:35.000 189 12336.60 107.50 55377.18 88888.00 2007-07-08 17:06:35.125 189 12336.65 107.58 55377.22 88888.00 2007-07-08 17:06:35.250 189 12336.62 107.55 55377.25 88888.00 2007-07-08 17:06:35.375 189 12336.62 107.55 55377.22 88888.00 2007-07-08 17:06:35.500 189 12336.65 107.55 55377.28 88888.00 2007-07-08 17:06:35.625 189 12336.73 107.50 55377.25 88888.00 2007-07-08 17:06:35.750 189 12336.67 107.55 55377.25 88888.00 2007-07-08 17:06:35.875 189 12336.67 107.60 55377.25 88888.00 2007-07-08 17:06:36.000 189 12336.65 107.55 55377.22 88888.00 2007-07-08 17:06:36.125 189 12336.62 107.50 55377.20 88888.00 2007-07-08 17:06:36.250 189 12336.62 107.50 55377.22 88888.00 2007-07-08 17:06:36.375 189 12336.67 107.50 55377.22 88888.00 2007-07-08 17:06:36.500 189 12336.73 107.50 55377.25 88888.00 2007-07-08 17:06:36.625 189 12336.73 107.50 55377.20 88888.00 2007-07-08 17:06:36.750 189 12336.75 107.53 55377.20 88888.00 2007-07-08 17:06:36.875 189 12336.70 107.55 55377.22 88888.00 2007-07-08 17:06:37.000 189 12336.73 107.47 55377.15 88888.00 2007-07-08 17:06:37.125 189 12336.75 107.45 55377.20 88888.00 2007-07-08 17:06:37.250 189 12336.73 107.45 55377.22 88888.00 2007-07-08 17:06:37.375 189 12336.75 107.42 55377.20 88888.00 2007-07-08 17:06:37.500 189 12336.77 107.47 55377.20 88888.00 2007-07-08 17:06:37.625 189 12336.80 107.50 55377.20 88888.00 2007-07-08 17:06:37.750 189 12336.75 107.50 55377.18 88888.00 2007-07-08 17:06:37.875 189 12336.75 107.45 55377.20 88888.00 2007-07-08 17:06:38.000 189 12336.83 107.45 55377.20 88888.00 2007-07-08 17:06:38.125 189 12336.83 107.50 55377.25 88888.00 2007-07-08 17:06:38.250 189 12336.75 107.50 55377.22 88888.00 2007-07-08 17:06:38.375 189 12336.77 107.45 55377.22 88888.00 2007-07-08 17:06:38.500 189 12336.83 107.40 55377.18 88888.00 2007-07-08 17:06:38.625 189 12336.85 107.42 55377.15 88888.00 2007-07-08 17:06:38.750 189 12336.85 107.42 55377.18 88888.00 2007-07-08 17:06:38.875 189 12336.88 107.38 55377.22 88888.00 2007-07-08 17:06:39.000 189 12336.95 107.42 55377.22 88888.00 2007-07-08 17:06:39.125 189 12336.88 107.45 55377.22 88888.00 2007-07-08 17:06:39.250 189 12336.80 107.40 55377.20 88888.00 2007-07-08 17:06:39.375 189 12336.77 107.42 55377.18 88888.00 2007-07-08 17:06:39.500 189 12336.83 107.47 55377.20 88888.00 2007-07-08 17:06:39.625 189 12336.85 107.45 55377.18 88888.00 2007-07-08 17:06:39.750 189 12336.90 107.45 55377.20 88888.00 2007-07-08 17:06:39.875 189 12336.88 107.40 55377.20 88888.00 2007-07-08 17:06:40.000 189 12336.92 107.38 55377.15 88888.00 2007-07-08 17:06:40.125 189 12336.92 107.40 55377.15 88888.00 2007-07-08 17:06:40.250 189 12336.95 107.38 55377.18 88888.00 2007-07-08 17:06:40.375 189 12337.00 107.38 55377.15 88888.00 2007-07-08 17:06:40.500 189 12336.98 107.38 55377.18 88888.00 2007-07-08 17:06:40.625 189 12336.90 107.35 55377.18 88888.00 2007-07-08 17:06:40.750 189 12336.90 107.35 55377.20 88888.00 2007-07-08 17:06:40.875 189 12336.83 107.38 55377.18 88888.00 2007-07-08 17:06:41.000 189 12336.90 107.40 55377.18 88888.00 2007-07-08 17:06:41.125 189 12336.95 107.40 55377.20 88888.00 2007-07-08 17:06:41.250 189 12336.98 107.35 55377.15 88888.00 2007-07-08 17:06:41.375 189 12337.00 107.33 55377.18 88888.00 2007-07-08 17:06:41.500 189 12336.90 107.35 55377.18 88888.00 2007-07-08 17:06:41.625 189 12336.85 107.30 55377.18 88888.00 2007-07-08 17:06:41.750 189 12336.88 107.25 55377.15 88888.00 2007-07-08 17:06:41.875 189 12336.88 107.30 55377.18 88888.00 2007-07-08 17:06:42.000 189 12336.88 107.38 55377.18 88888.00 2007-07-08 17:06:42.125 189 12336.95 107.35 55377.15 88888.00 2007-07-08 17:06:42.250 189 12336.92 107.25 55377.15 88888.00 2007-07-08 17:06:42.375 189 12336.92 107.25 55377.15 88888.00 2007-07-08 17:06:42.500 189 12336.95 107.25 55377.18 88888.00 2007-07-08 17:06:42.625 189 12336.95 107.25 55377.18 88888.00 2007-07-08 17:06:42.750 189 12336.95 107.30 55377.15 88888.00 2007-07-08 17:06:42.875 189 12336.95 107.30 55377.15 88888.00 2007-07-08 17:06:43.000 189 12337.05 107.25 55377.12 88888.00 2007-07-08 17:06:43.125 189 12337.10 107.30 55377.15 88888.00 2007-07-08 17:06:43.250 189 12337.08 107.25 55377.15 88888.00 2007-07-08 17:06:43.375 189 12337.10 107.25 55377.12 88888.00 2007-07-08 17:06:43.500 189 12337.00 107.28 55377.15 88888.00 2007-07-08 17:06:43.625 189 12337.00 107.25 55377.15 88888.00 2007-07-08 17:06:43.750 189 12337.05 107.25 55377.15 88888.00 2007-07-08 17:06:43.875 189 12337.10 107.22 55377.15 88888.00 2007-07-08 17:06:44.000 189 12337.12 107.28 55377.12 88888.00 2007-07-08 17:06:44.125 189 12337.05 107.25 55377.12 88888.00 2007-07-08 17:06:44.250 189 12337.05 107.22 55377.15 88888.00 2007-07-08 17:06:44.375 189 12337.08 107.25 55377.15 88888.00 2007-07-08 17:06:44.500 189 12337.02 107.25 55377.18 88888.00 2007-07-08 17:06:44.625 189 12337.05 107.22 55377.15 88888.00 2007-07-08 17:06:44.750 189 12337.05 107.15 55377.12 88888.00 2007-07-08 17:06:44.875 189 12337.00 107.15 55377.12 88888.00 2007-07-08 17:06:45.000 189 12337.05 107.22 55377.15 88888.00 2007-07-08 17:06:45.125 189 12337.15 107.25 55377.18 88888.00 2007-07-08 17:06:45.250 189 12337.10 107.17 55377.18 88888.00 2007-07-08 17:06:45.375 189 12337.10 107.15 55377.15 88888.00 2007-07-08 17:06:45.500 189 12337.08 107.20 55377.18 88888.00 2007-07-08 17:06:45.625 189 12337.12 107.25 55377.15 88888.00 2007-07-08 17:06:45.750 189 12337.17 107.28 55377.18 88888.00 2007-07-08 17:06:45.875 189 12337.17 107.28 55377.15 88888.00 2007-07-08 17:06:46.000 189 12337.17 107.25 55377.12 88888.00 2007-07-08 17:06:46.125 189 12337.20 107.17 55377.12 88888.00 2007-07-08 17:06:46.250 189 12337.20 107.12 55377.15 88888.00 2007-07-08 17:06:46.375 189 12337.20 107.12 55377.18 88888.00 2007-07-08 17:06:46.500 189 12337.15 107.15 55377.15 88888.00 2007-07-08 17:06:46.625 189 12337.10 107.10 55377.10 88888.00 2007-07-08 17:06:46.750 189 12337.10 107.12 55377.10 88888.00 2007-07-08 17:06:46.875 189 12337.00 107.12 55377.10 88888.00 2007-07-08 17:06:47.000 189 12336.98 107.15 55377.07 88888.00 2007-07-08 17:06:47.125 189 12337.08 107.15 55377.12 88888.00 2007-07-08 17:06:47.250 189 12337.10 107.10 55377.12 88888.00 2007-07-08 17:06:47.375 189 12337.20 107.10 55377.12 88888.00 2007-07-08 17:06:47.500 189 12337.20 107.08 55377.10 88888.00 2007-07-08 17:06:47.625 189 12337.23 107.12 55377.10 88888.00 2007-07-08 17:06:47.750 189 12337.23 107.12 55377.12 88888.00 2007-07-08 17:06:47.875 189 12337.27 107.10 55377.10 88888.00 2007-07-08 17:06:48.000 189 12337.27 107.08 55377.05 88888.00 2007-07-08 17:06:48.125 189 12337.27 107.08 55377.05 88888.00 2007-07-08 17:06:48.250 189 12337.15 107.05 55377.07 88888.00 2007-07-08 17:06:48.375 189 12337.17 107.03 55377.07 88888.00 2007-07-08 17:06:48.500 189 12337.17 107.00 55377.07 88888.00 2007-07-08 17:06:48.625 189 12337.20 107.00 55377.07 88888.00 2007-07-08 17:06:48.750 189 12337.20 107.03 55377.05 88888.00 2007-07-08 17:06:48.875 189 12337.23 107.08 55377.07 88888.00 2007-07-08 17:06:49.000 189 12337.25 107.03 55377.05 88888.00 2007-07-08 17:06:49.125 189 12337.25 107.03 55377.07 88888.00 2007-07-08 17:06:49.250 189 12337.23 107.03 55377.07 88888.00 2007-07-08 17:06:49.375 189 12337.27 107.05 55377.07 88888.00 2007-07-08 17:06:49.500 189 12337.30 107.03 55377.07 88888.00 2007-07-08 17:06:49.625 189 12337.30 106.97 55377.07 88888.00 2007-07-08 17:06:49.750 189 12337.33 106.95 55377.07 88888.00 2007-07-08 17:06:49.875 189 12337.35 106.90 55377.07 88888.00 2007-07-08 17:06:50.000 189 12337.35 106.90 55377.07 88888.00 2007-07-08 17:06:50.125 189 12337.40 106.95 55377.05 88888.00 2007-07-08 17:06:50.250 189 12337.45 107.00 55377.12 88888.00 2007-07-08 17:06:50.375 189 12337.48 107.00 55377.10 88888.00 2007-07-08 17:06:50.500 189 12337.42 106.95 55377.07 88888.00 2007-07-08 17:06:50.625 189 12337.48 106.92 55377.07 88888.00 2007-07-08 17:06:50.750 189 12337.50 106.95 55377.07 88888.00 2007-07-08 17:06:50.875 189 12337.40 106.90 55377.05 88888.00 2007-07-08 17:06:51.000 189 12337.30 106.88 55377.05 88888.00 2007-07-08 17:06:51.125 189 12337.25 106.85 55377.10 88888.00 2007-07-08 17:06:51.250 189 12337.35 106.85 55377.10 88888.00 2007-07-08 17:06:51.375 189 12337.42 106.88 55377.07 88888.00 2007-07-08 17:06:51.500 189 12337.42 106.92 55377.07 88888.00 2007-07-08 17:06:51.625 189 12337.50 106.95 55377.12 88888.00 2007-07-08 17:06:51.750 189 12337.58 106.90 55377.10 88888.00 2007-07-08 17:06:51.875 189 12337.52 106.80 55377.07 88888.00 2007-07-08 17:06:52.000 189 12337.45 106.78 55377.07 88888.00 2007-07-08 17:06:52.125 189 12337.42 106.83 55377.12 88888.00 2007-07-08 17:06:52.250 189 12337.45 106.88 55377.12 88888.00 2007-07-08 17:06:52.375 189 12337.45 106.83 55377.07 88888.00 2007-07-08 17:06:52.500 189 12337.50 106.72 55377.03 88888.00 2007-07-08 17:06:52.625 189 12337.48 106.72 55377.03 88888.00 2007-07-08 17:06:52.750 189 12337.55 106.83 55377.05 88888.00 2007-07-08 17:06:52.875 189 12337.60 106.85 55377.07 88888.00 2007-07-08 17:06:53.000 189 12337.55 106.75 55377.03 88888.00 2007-07-08 17:06:53.125 189 12337.55 106.72 55377.05 88888.00 2007-07-08 17:06:53.250 189 12337.50 106.72 55377.05 88888.00 2007-07-08 17:06:53.375 189 12337.48 106.65 55377.03 88888.00 2007-07-08 17:06:53.500 189 12337.45 106.67 55377.03 88888.00 2007-07-08 17:06:53.625 189 12337.58 106.78 55377.05 88888.00 2007-07-08 17:06:53.750 189 12337.62 106.78 55377.05 88888.00 2007-07-08 17:06:53.875 189 12337.60 106.70 55377.00 88888.00 2007-07-08 17:06:54.000 189 12337.52 106.65 55376.97 88888.00 2007-07-08 17:06:54.125 189 12337.55 106.70 55377.00 88888.00 2007-07-08 17:06:54.250 189 12337.58 106.62 55377.03 88888.00 2007-07-08 17:06:54.375 189 12337.62 106.67 55377.05 88888.00 2007-07-08 17:06:54.500 189 12337.65 106.67 55377.05 88888.00 2007-07-08 17:06:54.625 189 12337.65 106.62 55377.03 88888.00 2007-07-08 17:06:54.750 189 12337.60 106.58 55377.00 88888.00 2007-07-08 17:06:54.875 189 12337.62 106.67 55377.05 88888.00 2007-07-08 17:06:55.000 189 12337.62 106.67 55377.05 88888.00 2007-07-08 17:06:55.125 189 12337.60 106.58 55377.07 88888.00 2007-07-08 17:06:55.250 189 12337.58 106.53 55377.05 88888.00 2007-07-08 17:06:55.375 189 12337.58 106.58 55377.05 88888.00 2007-07-08 17:06:55.500 189 12337.58 106.55 55377.03 88888.00 2007-07-08 17:06:55.625 189 12337.62 106.55 55377.03 88888.00 2007-07-08 17:06:55.750 189 12337.62 106.50 55377.00 88888.00 2007-07-08 17:06:55.875 189 12337.60 106.53 55377.03 88888.00 2007-07-08 17:06:56.000 189 12337.65 106.58 55377.03 88888.00 2007-07-08 17:06:56.125 189 12337.73 106.58 55377.03 88888.00 2007-07-08 17:06:56.250 189 12337.73 106.55 55377.03 88888.00 2007-07-08 17:06:56.375 189 12337.67 106.50 55377.00 88888.00 2007-07-08 17:06:56.500 189 12337.70 106.53 55377.03 88888.00 2007-07-08 17:06:56.625 189 12337.77 106.50 55377.00 88888.00 2007-07-08 17:06:56.750 189 12337.75 106.45 55377.03 88888.00 2007-07-08 17:06:56.875 189 12337.75 106.45 55377.03 88888.00 2007-07-08 17:06:57.000 189 12337.77 106.47 55376.97 88888.00 2007-07-08 17:06:57.125 189 12337.77 106.47 55377.00 88888.00 2007-07-08 17:06:57.250 189 12337.70 106.45 55377.03 88888.00 2007-07-08 17:06:57.375 189 12337.75 106.47 55377.00 88888.00 2007-07-08 17:06:57.500 189 12337.83 106.45 55377.03 88888.00 2007-07-08 17:06:57.625 189 12337.83 106.42 55377.00 88888.00 2007-07-08 17:06:57.750 189 12337.80 106.42 55377.00 88888.00 2007-07-08 17:06:57.875 189 12337.73 106.35 55377.00 88888.00 2007-07-08 17:06:58.000 189 12337.70 106.35 55377.03 88888.00 2007-07-08 17:06:58.125 189 12337.77 106.40 55377.03 88888.00 2007-07-08 17:06:58.250 189 12337.77 106.38 55377.03 88888.00 2007-07-08 17:06:58.375 189 12337.75 106.30 55377.00 88888.00 2007-07-08 17:06:58.500 189 12337.75 106.33 55377.00 88888.00 2007-07-08 17:06:58.625 189 12337.83 106.33 55377.03 88888.00 2007-07-08 17:06:58.750 189 12337.90 106.35 55377.00 88888.00 2007-07-08 17:06:58.875 189 12337.85 106.38 55376.97 88888.00 2007-07-08 17:06:59.000 189 12337.77 106.30 55377.03 88888.00 2007-07-08 17:06:59.125 189 12337.75 106.28 55377.03 88888.00 2007-07-08 17:06:59.250 189 12337.73 106.22 55377.03 88888.00 2007-07-08 17:06:59.375 189 12337.75 106.17 55377.00 88888.00 2007-07-08 17:06:59.500 189 12337.77 106.17 55377.00 88888.00 2007-07-08 17:06:59.625 189 12337.80 106.20 55376.97 88888.00 2007-07-08 17:06:59.750 189 12337.85 106.15 55377.00 88888.00 2007-07-08 17:06:59.875 189 12337.88 106.20 55377.00 88888.00 2007-07-08 17:07:00.000 189 12337.83 106.25 55377.00 88888.00 2007-07-08 17:07:00.125 189 12337.80 106.22 55377.03 88888.00 2007-07-08 17:07:00.250 189 12337.80 106.15 55377.03 88888.00 2007-07-08 17:07:00.375 189 12337.83 106.12 55376.97 88888.00 2007-07-08 17:07:00.500 189 12337.77 106.08 55376.97 88888.00 2007-07-08 17:07:00.625 189 12337.77 106.10 55377.00 88888.00 2007-07-08 17:07:00.750 189 12337.77 106.05 55377.00 88888.00 2007-07-08 17:07:00.875 189 12337.77 106.08 55377.03 88888.00 2007-07-08 17:07:01.000 189 12337.80 106.12 55377.05 88888.00 2007-07-08 17:07:01.125 189 12337.80 106.10 55377.05 88888.00 2007-07-08 17:07:01.250 189 12337.77 106.05 55377.07 88888.00 2007-07-08 17:07:01.375 189 12337.75 106.03 55377.03 88888.00 2007-07-08 17:07:01.500 189 12337.70 105.97 55377.03 88888.00 2007-07-08 17:07:01.625 189 12337.73 106.03 55377.00 88888.00 2007-07-08 17:07:01.750 189 12337.73 106.03 55377.00 88888.00 2007-07-08 17:07:01.875 189 12337.67 106.03 55377.00 88888.00 2007-07-08 17:07:02.000 189 12337.73 106.03 55377.00 88888.00 2007-07-08 17:07:02.125 189 12337.67 105.97 55376.97 88888.00 2007-07-08 17:07:02.250 189 12337.60 105.95 55377.03 88888.00 2007-07-08 17:07:02.375 189 12337.62 105.92 55377.03 88888.00 2007-07-08 17:07:02.500 189 12337.67 105.92 55377.00 88888.00 2007-07-08 17:07:02.625 189 12337.70 105.88 55377.00 88888.00 2007-07-08 17:07:02.750 189 12337.62 105.88 55377.00 88888.00 2007-07-08 17:07:02.875 189 12337.58 105.88 55377.03 88888.00 2007-07-08 17:07:03.000 189 12337.55 105.88 55377.03 88888.00 2007-07-08 17:07:03.125 189 12337.55 105.85 55377.05 88888.00 2007-07-08 17:07:03.250 189 12337.60 105.88 55377.10 88888.00 2007-07-08 17:07:03.375 189 12337.62 105.92 55377.10 88888.00 2007-07-08 17:07:03.500 189 12337.65 105.85 55377.05 88888.00 2007-07-08 17:07:03.625 189 12337.65 105.88 55377.05 88888.00 2007-07-08 17:07:03.750 189 12337.65 105.80 55377.05 88888.00 2007-07-08 17:07:03.875 189 12337.62 105.83 55377.05 88888.00 2007-07-08 17:07:04.000 189 12337.62 105.88 55377.03 88888.00 2007-07-08 17:07:04.125 189 12337.65 105.83 55377.05 88888.00 2007-07-08 17:07:04.250 189 12337.60 105.72 55377.05 88888.00 2007-07-08 17:07:04.375 189 12337.60 105.75 55377.05 88888.00 2007-07-08 17:07:04.500 189 12337.67 105.80 55377.07 88888.00 2007-07-08 17:07:04.625 189 12337.70 105.75 55377.07 88888.00 2007-07-08 17:07:04.750 189 12337.70 105.75 55377.10 88888.00 2007-07-08 17:07:04.875 189 12337.73 105.75 55377.10 88888.00 2007-07-08 17:07:05.000 189 12337.73 105.75 55377.10 88888.00 2007-07-08 17:07:05.125 189 12337.70 105.72 55377.10 88888.00 2007-07-08 17:07:05.250 189 12337.62 105.65 55377.05 88888.00 2007-07-08 17:07:05.375 189 12337.62 105.62 55377.05 88888.00 2007-07-08 17:07:05.500 189 12337.62 105.67 55377.07 88888.00 2007-07-08 17:07:05.625 189 12337.58 105.67 55377.07 88888.00 2007-07-08 17:07:05.750 189 12337.65 105.70 55377.10 88888.00 2007-07-08 17:07:05.875 189 12337.67 105.67 55377.10 88888.00 2007-07-08 17:07:06.000 189 12337.70 105.65 55377.07 88888.00 2007-07-08 17:07:06.125 189 12337.70 105.65 55377.05 88888.00 2007-07-08 17:07:06.250 189 12337.62 105.62 55377.07 88888.00 2007-07-08 17:07:06.375 189 12337.65 105.62 55377.12 88888.00 2007-07-08 17:07:06.500 189 12337.58 105.60 55377.12 88888.00 2007-07-08 17:07:06.625 189 12337.55 105.62 55377.07 88888.00 2007-07-08 17:07:06.750 189 12337.52 105.65 55377.05 88888.00 2007-07-08 17:07:06.875 189 12337.55 105.67 55377.07 88888.00 2007-07-08 17:07:07.000 189 12337.55 105.60 55377.05 88888.00 2007-07-08 17:07:07.125 189 12337.55 105.58 55377.12 88888.00 2007-07-08 17:07:07.250 189 12337.52 105.53 55377.10 88888.00 2007-07-08 17:07:07.375 189 12337.50 105.53 55377.07 88888.00 2007-07-08 17:07:07.500 189 12337.50 105.58 55377.10 88888.00 2007-07-08 17:07:07.625 189 12337.58 105.62 55377.12 88888.00 2007-07-08 17:07:07.750 189 12337.62 105.60 55377.12 88888.00 2007-07-08 17:07:07.875 189 12337.58 105.55 55377.10 88888.00 2007-07-08 17:07:08.000 189 12337.55 105.50 55377.07 88888.00 2007-07-08 17:07:08.125 189 12337.62 105.55 55377.15 88888.00 2007-07-08 17:07:08.250 189 12337.58 105.53 55377.12 88888.00 2007-07-08 17:07:08.375 189 12337.58 105.50 55377.10 88888.00 2007-07-08 17:07:08.500 189 12337.55 105.50 55377.10 88888.00 2007-07-08 17:07:08.625 189 12337.52 105.53 55377.07 88888.00 2007-07-08 17:07:08.750 189 12337.52 105.55 55377.10 88888.00 2007-07-08 17:07:08.875 189 12337.50 105.55 55377.12 88888.00 2007-07-08 17:07:09.000 189 12337.48 105.58 55377.15 88888.00 2007-07-08 17:07:09.125 189 12337.48 105.60 55377.15 88888.00 2007-07-08 17:07:09.250 189 12337.42 105.53 55377.15 88888.00 2007-07-08 17:07:09.375 189 12337.42 105.53 55377.15 88888.00 2007-07-08 17:07:09.500 189 12337.45 105.50 55377.18 88888.00 2007-07-08 17:07:09.625 189 12337.40 105.50 55377.15 88888.00 2007-07-08 17:07:09.750 189 12337.42 105.53 55377.12 88888.00 2007-07-08 17:07:09.875 189 12337.42 105.55 55377.12 88888.00 2007-07-08 17:07:10.000 189 12337.45 105.58 55377.12 88888.00 2007-07-08 17:07:10.125 189 12337.40 105.58 55377.15 88888.00 2007-07-08 17:07:10.250 189 12337.35 105.50 55377.10 88888.00 2007-07-08 17:07:10.375 189 12337.33 105.50 55377.10 88888.00 2007-07-08 17:07:10.500 189 12337.35 105.55 55377.10 88888.00 2007-07-08 17:07:10.625 189 12337.40 105.55 55377.12 88888.00 2007-07-08 17:07:10.750 189 12337.33 105.55 55377.15 88888.00 2007-07-08 17:07:10.875 189 12337.30 105.55 55377.12 88888.00 2007-07-08 17:07:11.000 189 12337.33 105.53 55377.10 88888.00 2007-07-08 17:07:11.125 189 12337.30 105.55 55377.15 88888.00 2007-07-08 17:07:11.250 189 12337.25 105.55 55377.15 88888.00 2007-07-08 17:07:11.375 189 12337.27 105.58 55377.18 88888.00 2007-07-08 17:07:11.500 189 12337.23 105.58 55377.15 88888.00 2007-07-08 17:07:11.625 189 12337.17 105.53 55377.12 88888.00 2007-07-08 17:07:11.750 189 12337.25 105.55 55377.15 88888.00 2007-07-08 17:07:11.875 189 12337.35 105.58 55377.18 88888.00 2007-07-08 17:07:12.000 189 12337.35 105.58 55377.15 88888.00 2007-07-08 17:07:12.125 189 12337.27 105.58 55377.15 88888.00 2007-07-08 17:07:12.250 189 12337.23 105.58 55377.18 88888.00 2007-07-08 17:07:12.375 189 12337.17 105.58 55377.12 88888.00 2007-07-08 17:07:12.500 189 12337.17 105.58 55377.15 88888.00 2007-07-08 17:07:12.625 189 12337.17 105.55 55377.15 88888.00 2007-07-08 17:07:12.750 189 12337.17 105.58 55377.15 88888.00 2007-07-08 17:07:12.875 189 12337.23 105.60 55377.15 88888.00 2007-07-08 17:07:13.000 189 12337.38 105.65 55377.15 88888.00 2007-07-08 17:07:13.125 189 12337.38 105.67 55377.20 88888.00 2007-07-08 17:07:13.250 189 12337.23 105.60 55377.18 88888.00 2007-07-08 17:07:13.375 189 12337.20 105.60 55377.20 88888.00 2007-07-08 17:07:13.500 189 12337.20 105.62 55377.18 88888.00 2007-07-08 17:07:13.625 189 12337.20 105.62 55377.20 88888.00 2007-07-08 17:07:13.750 189 12337.15 105.62 55377.20 88888.00 2007-07-08 17:07:13.875 189 12337.12 105.65 55377.20 88888.00 2007-07-08 17:07:14.000 189 12337.15 105.67 55377.20 88888.00 2007-07-08 17:07:14.125 189 12337.17 105.67 55377.20 88888.00 2007-07-08 17:07:14.250 189 12337.17 105.70 55377.20 88888.00 2007-07-08 17:07:14.375 189 12337.25 105.70 55377.18 88888.00 2007-07-08 17:07:14.500 189 12337.20 105.70 55377.20 88888.00 2007-07-08 17:07:14.625 189 12337.12 105.70 55377.20 88888.00 2007-07-08 17:07:14.750 189 12337.10 105.78 55377.20 88888.00 2007-07-08 17:07:14.875 189 12337.10 105.78 55377.20 88888.00 2007-07-08 17:07:15.000 189 12337.17 105.80 55377.25 88888.00 2007-07-08 17:07:15.125 189 12337.17 105.75 55377.25 88888.00 2007-07-08 17:07:15.250 189 12337.02 105.72 55377.28 88888.00 2007-07-08 17:07:15.375 189 12337.00 105.72 55377.28 88888.00 2007-07-08 17:07:15.500 189 12337.08 105.75 55377.25 88888.00 2007-07-08 17:07:15.625 189 12337.17 105.78 55377.22 88888.00 2007-07-08 17:07:15.750 189 12337.15 105.80 55377.25 88888.00 2007-07-08 17:07:15.875 189 12337.08 105.78 55377.20 88888.00 2007-07-08 17:07:16.000 189 12337.00 105.70 55377.18 88888.00 2007-07-08 17:07:16.125 189 12337.05 105.72 55377.22 88888.00 2007-07-08 17:07:16.250 189 12337.05 105.78 55377.25 88888.00 2007-07-08 17:07:16.375 189 12337.08 105.83 55377.22 88888.00 2007-07-08 17:07:16.500 189 12337.00 105.80 55377.22 88888.00 2007-07-08 17:07:16.625 189 12336.98 105.80 55377.20 88888.00 2007-07-08 17:07:16.750 189 12336.98 105.80 55377.20 88888.00 2007-07-08 17:07:16.875 189 12337.00 105.83 55377.28 88888.00 2007-07-08 17:07:17.000 189 12336.95 105.88 55377.28 88888.00 2007-07-08 17:07:17.125 189 12337.00 105.85 55377.25 88888.00 2007-07-08 17:07:17.250 189 12336.98 105.83 55377.28 88888.00 2007-07-08 17:07:17.375 189 12336.98 105.88 55377.28 88888.00 2007-07-08 17:07:17.500 189 12336.98 105.90 55377.30 88888.00 2007-07-08 17:07:17.625 189 12336.95 105.95 55377.28 88888.00 2007-07-08 17:07:17.750 189 12336.90 105.92 55377.25 88888.00 2007-07-08 17:07:17.875 189 12336.95 105.90 55377.25 88888.00 2007-07-08 17:07:18.000 189 12336.98 105.92 55377.28 88888.00 2007-07-08 17:07:18.125 189 12336.90 105.95 55377.25 88888.00 2007-07-08 17:07:18.250 189 12336.85 105.90 55377.22 88888.00 2007-07-08 17:07:18.375 189 12336.83 105.92 55377.22 88888.00 2007-07-08 17:07:18.500 189 12336.85 106.00 55377.25 88888.00 2007-07-08 17:07:18.625 189 12336.92 105.97 55377.25 88888.00 2007-07-08 17:07:18.750 189 12336.95 105.95 55377.25 88888.00 2007-07-08 17:07:18.875 189 12336.98 106.03 55377.25 88888.00 2007-07-08 17:07:19.000 189 12336.92 106.03 55377.25 88888.00 2007-07-08 17:07:19.125 189 12336.95 106.05 55377.25 88888.00 2007-07-08 17:07:19.250 189 12336.95 106.03 55377.25 88888.00 2007-07-08 17:07:19.375 189 12336.95 106.05 55377.25 88888.00 2007-07-08 17:07:19.500 189 12336.90 106.03 55377.25 88888.00 2007-07-08 17:07:19.625 189 12336.85 106.03 55377.25 88888.00 2007-07-08 17:07:19.750 189 12336.85 106.03 55377.28 88888.00 2007-07-08 17:07:19.875 189 12336.92 106.05 55377.28 88888.00 2007-07-08 17:07:20.000 189 12336.90 106.10 55377.25 88888.00 2007-07-08 17:07:20.125 189 12336.90 106.12 55377.25 88888.00 2007-07-08 17:07:20.250 189 12336.83 106.12 55377.28 88888.00 2007-07-08 17:07:20.375 189 12336.85 106.20 55377.25 88888.00 2007-07-08 17:07:20.500 189 12336.85 106.15 55377.25 88888.00 2007-07-08 17:07:20.625 189 12336.80 106.10 55377.22 88888.00 2007-07-08 17:07:20.750 189 12336.77 106.10 55377.22 88888.00 2007-07-08 17:07:20.875 189 12336.75 106.10 55377.25 88888.00 2007-07-08 17:07:21.000 189 12336.80 106.17 55377.22 88888.00 2007-07-08 17:07:21.125 189 12336.77 106.20 55377.25 88888.00 2007-07-08 17:07:21.250 189 12336.75 106.20 55377.22 88888.00 2007-07-08 17:07:21.375 189 12336.83 106.22 55377.25 88888.00 2007-07-08 17:07:21.500 189 12336.77 106.22 55377.22 88888.00 2007-07-08 17:07:21.625 189 12336.77 106.20 55377.22 88888.00 2007-07-08 17:07:21.750 189 12336.83 106.20 55377.22 88888.00 2007-07-08 17:07:21.875 189 12336.83 106.20 55377.22 88888.00 2007-07-08 17:07:22.000 189 12336.77 106.22 55377.20 88888.00 2007-07-08 17:07:22.125 189 12336.85 106.28 55377.22 88888.00 2007-07-08 17:07:22.250 189 12336.85 106.28 55377.28 88888.00 2007-07-08 17:07:22.375 189 12336.83 106.28 55377.28 88888.00 2007-07-08 17:07:22.500 189 12336.77 106.30 55377.30 88888.00 2007-07-08 17:07:22.625 189 12336.85 106.35 55377.28 88888.00 2007-07-08 17:07:22.750 189 12336.85 106.38 55377.28 88888.00 2007-07-08 17:07:22.875 189 12336.80 106.38 55377.28 88888.00 2007-07-08 17:07:23.000 189 12336.80 106.35 55377.25 88888.00 2007-07-08 17:07:23.125 189 12336.77 106.33 55377.25 88888.00 2007-07-08 17:07:23.250 189 12336.73 106.28 55377.25 88888.00 2007-07-08 17:07:23.375 189 12336.75 106.35 55377.25 88888.00 2007-07-08 17:07:23.500 189 12336.77 106.42 55377.30 88888.00 2007-07-08 17:07:23.625 189 12336.73 106.42 55377.28 88888.00 2007-07-08 17:07:23.750 189 12336.70 106.38 55377.25 88888.00 2007-07-08 17:07:23.875 189 12336.67 106.38 55377.22 88888.00 2007-07-08 17:07:24.000 189 12336.70 106.40 55377.25 88888.00 2007-07-08 17:07:24.125 189 12336.67 106.45 55377.28 88888.00 2007-07-08 17:07:24.250 189 12336.67 106.42 55377.25 88888.00 2007-07-08 17:07:24.375 189 12336.70 106.38 55377.22 88888.00 2007-07-08 17:07:24.500 189 12336.65 106.40 55377.22 88888.00 2007-07-08 17:07:24.625 189 12336.62 106.45 55377.20 88888.00 2007-07-08 17:07:24.750 189 12336.65 106.50 55377.22 88888.00 2007-07-08 17:07:24.875 189 12336.65 106.53 55377.22 88888.00 2007-07-08 17:07:25.000 189 12336.60 106.47 55377.22 88888.00 2007-07-08 17:07:25.125 189 12336.60 106.50 55377.22 88888.00 2007-07-08 17:07:25.250 189 12336.62 106.58 55377.22 88888.00 2007-07-08 17:07:25.375 189 12336.70 106.62 55377.25 88888.00 2007-07-08 17:07:25.500 189 12336.70 106.55 55377.22 88888.00 2007-07-08 17:07:25.625 189 12336.65 106.55 55377.22 88888.00 2007-07-08 17:07:25.750 189 12336.62 106.58 55377.22 88888.00 2007-07-08 17:07:25.875 189 12336.70 106.58 55377.22 88888.00 2007-07-08 17:07:26.000 189 12336.67 106.58 55377.22 88888.00 2007-07-08 17:07:26.125 189 12336.67 106.62 55377.22 88888.00 2007-07-08 17:07:26.250 189 12336.65 106.65 55377.22 88888.00 2007-07-08 17:07:26.375 189 12336.62 106.67 55377.18 88888.00 2007-07-08 17:07:26.500 189 12336.60 106.65 55377.18 88888.00 2007-07-08 17:07:26.625 189 12336.62 106.72 55377.20 88888.00 2007-07-08 17:07:26.750 189 12336.67 106.72 55377.20 88888.00 2007-07-08 17:07:26.875 189 12336.65 106.72 55377.22 88888.00 2007-07-08 17:07:27.000 189 12336.62 106.72 55377.20 88888.00 2007-07-08 17:07:27.125 189 12336.60 106.62 55377.18 88888.00 2007-07-08 17:07:27.250 189 12336.70 106.70 55377.22 88888.00 2007-07-08 17:07:27.375 189 12336.75 106.75 55377.22 88888.00 2007-07-08 17:07:27.500 189 12336.65 106.78 55377.20 88888.00 2007-07-08 17:07:27.625 189 12336.65 106.78 55377.20 88888.00 2007-07-08 17:07:27.750 189 12336.70 106.80 55377.22 88888.00 2007-07-08 17:07:27.875 189 12336.70 106.88 55377.25 88888.00 2007-07-08 17:07:28.000 189 12336.62 106.80 55377.22 88888.00 2007-07-08 17:07:28.125 189 12336.65 106.80 55377.22 88888.00 2007-07-08 17:07:28.250 189 12336.55 106.80 55377.22 88888.00 2007-07-08 17:07:28.375 189 12336.52 106.83 55377.20 88888.00 2007-07-08 17:07:28.500 189 12336.58 106.83 55377.18 88888.00 2007-07-08 17:07:28.625 189 12336.50 106.83 55377.20 88888.00 2007-07-08 17:07:28.750 189 12336.45 106.90 55377.20 88888.00 2007-07-08 17:07:28.875 189 12336.52 106.88 55377.20 88888.00 2007-07-08 17:07:29.000 189 12336.60 106.85 55377.20 88888.00 2007-07-08 17:07:29.125 189 12336.52 106.88 55377.20 88888.00 2007-07-08 17:07:29.250 189 12336.40 106.83 55377.20 88888.00 2007-07-08 17:07:29.375 189 12336.48 106.85 55377.20 88888.00 2007-07-08 17:07:29.500 189 12336.58 106.95 55377.25 88888.00 2007-07-08 17:07:29.625 189 12336.65 106.97 55377.25 88888.00 2007-07-08 17:07:29.750 189 12336.65 106.95 55377.25 88888.00 2007-07-08 17:07:29.875 189 12336.60 106.95 55377.20 88888.00 2007-07-08 17:07:30.000 189 12336.58 106.95 55377.20 88888.00 2007-07-08 17:07:30.125 189 12336.60 106.97 55377.20 88888.00 2007-07-08 17:07:30.250 189 12336.67 106.97 55377.22 88888.00 2007-07-08 17:07:30.375 189 12336.70 107.00 55377.22 88888.00 2007-07-08 17:07:30.500 189 12336.62 107.00 55377.22 88888.00 2007-07-08 17:07:30.625 189 12336.65 107.00 55377.22 88888.00 2007-07-08 17:07:30.750 189 12336.58 107.00 55377.25 88888.00 2007-07-08 17:07:30.875 189 12336.55 107.03 55377.22 88888.00 2007-07-08 17:07:31.000 189 12336.52 107.10 55377.22 88888.00 2007-07-08 17:07:31.125 189 12336.52 107.10 55377.22 88888.00 2007-07-08 17:07:31.250 189 12336.52 107.05 55377.22 88888.00 2007-07-08 17:07:31.375 189 12336.58 107.05 55377.20 88888.00 2007-07-08 17:07:31.500 189 12336.62 107.08 55377.20 88888.00 2007-07-08 17:07:31.625 189 12336.52 107.05 55377.20 88888.00 2007-07-08 17:07:31.750 189 12336.50 107.05 55377.20 88888.00 2007-07-08 17:07:31.875 189 12336.55 107.10 55377.20 88888.00 2007-07-08 17:07:32.000 189 12336.52 107.05 55377.20 88888.00 2007-07-08 17:07:32.125 189 12336.48 107.08 55377.22 88888.00 2007-07-08 17:07:32.250 189 12336.45 107.12 55377.25 88888.00 2007-07-08 17:07:32.375 189 12336.52 107.20 55377.25 88888.00 2007-07-08 17:07:32.500 189 12336.55 107.17 55377.22 88888.00 2007-07-08 17:07:32.625 189 12336.55 107.15 55377.22 88888.00 2007-07-08 17:07:32.750 189 12336.45 107.12 55377.22 88888.00 2007-07-08 17:07:32.875 189 12336.38 107.15 55377.20 88888.00 2007-07-08 17:07:33.000 189 12336.38 107.17 55377.18 88888.00 2007-07-08 17:07:33.125 189 12336.40 107.12 55377.20 88888.00 2007-07-08 17:07:33.250 189 12336.52 107.15 55377.22 88888.00 2007-07-08 17:07:33.375 189 12336.60 107.20 55377.20 88888.00 2007-07-08 17:07:33.500 189 12336.55 107.17 55377.20 88888.00 2007-07-08 17:07:33.625 189 12336.50 107.12 55377.18 88888.00 2007-07-08 17:07:33.750 189 12336.52 107.12 55377.20 88888.00 2007-07-08 17:07:33.875 189 12336.55 107.22 55377.22 88888.00 2007-07-08 17:07:34.000 189 12336.52 107.22 55377.18 88888.00 2007-07-08 17:07:34.125 189 12336.58 107.22 55377.20 88888.00 2007-07-08 17:07:34.250 189 12336.62 107.20 55377.20 88888.00 2007-07-08 17:07:34.375 189 12336.65 107.15 55377.18 88888.00 2007-07-08 17:07:34.500 189 12336.58 107.17 55377.20 88888.00 2007-07-08 17:07:34.625 189 12336.50 107.22 55377.22 88888.00 2007-07-08 17:07:34.750 189 12336.50 107.22 55377.22 88888.00 2007-07-08 17:07:34.875 189 12336.45 107.22 55377.22 88888.00 2007-07-08 17:07:35.000 189 12336.42 107.25 55377.20 88888.00 2007-07-08 17:07:35.125 189 12336.45 107.20 55377.18 88888.00 2007-07-08 17:07:35.250 189 12336.52 107.17 55377.20 88888.00 2007-07-08 17:07:35.375 189 12336.52 107.28 55377.22 88888.00 2007-07-08 17:07:35.500 189 12336.55 107.33 55377.25 88888.00 2007-07-08 17:07:35.625 189 12336.50 107.25 55377.22 88888.00 2007-07-08 17:07:35.750 189 12336.55 107.25 55377.22 88888.00 2007-07-08 17:07:35.875 189 12336.50 107.25 55377.22 88888.00 2007-07-08 17:07:36.000 189 12336.52 107.22 55377.22 88888.00 2007-07-08 17:07:36.125 189 12336.45 107.22 55377.22 88888.00 2007-07-08 17:07:36.250 189 12336.48 107.22 55377.22 88888.00 2007-07-08 17:07:36.375 189 12336.50 107.25 55377.28 88888.00 2007-07-08 17:07:36.500 189 12336.48 107.28 55377.22 88888.00 2007-07-08 17:07:36.625 189 12336.42 107.22 55377.20 88888.00 2007-07-08 17:07:36.750 189 12336.45 107.20 55377.22 88888.00 2007-07-08 17:07:36.875 189 12336.45 107.25 55377.28 88888.00 2007-07-08 17:07:37.000 189 12336.45 107.28 55377.28 88888.00 2007-07-08 17:07:37.125 189 12336.45 107.30 55377.28 88888.00 2007-07-08 17:07:37.250 189 12336.42 107.25 55377.22 88888.00 2007-07-08 17:07:37.375 189 12336.42 107.28 55377.20 88888.00 2007-07-08 17:07:37.500 189 12336.42 107.28 55377.22 88888.00 2007-07-08 17:07:37.625 189 12336.42 107.30 55377.25 88888.00 2007-07-08 17:07:37.750 189 12336.45 107.28 55377.22 88888.00 2007-07-08 17:07:37.875 189 12336.40 107.30 55377.22 88888.00 2007-07-08 17:07:38.000 189 12336.42 107.28 55377.20 88888.00 2007-07-08 17:07:38.125 189 12336.50 107.33 55377.25 88888.00 2007-07-08 17:07:38.250 189 12336.45 107.33 55377.25 88888.00 2007-07-08 17:07:38.375 189 12336.40 107.33 55377.22 88888.00 2007-07-08 17:07:38.500 189 12336.40 107.30 55377.22 88888.00 2007-07-08 17:07:38.625 189 12336.45 107.30 55377.22 88888.00 2007-07-08 17:07:38.750 189 12336.42 107.30 55377.20 88888.00 2007-07-08 17:07:38.875 189 12336.42 107.28 55377.15 88888.00 2007-07-08 17:07:39.000 189 12336.45 107.30 55377.18 88888.00 2007-07-08 17:07:39.125 189 12336.45 107.30 55377.20 88888.00 2007-07-08 17:07:39.250 189 12336.42 107.25 55377.18 88888.00 2007-07-08 17:07:39.375 189 12336.48 107.25 55377.22 88888.00 2007-07-08 17:07:39.500 189 12336.42 107.25 55377.22 88888.00 2007-07-08 17:07:39.625 189 12336.42 107.33 55377.22 88888.00 2007-07-08 17:07:39.750 189 12336.38 107.40 55377.22 88888.00 2007-07-08 17:07:39.875 189 12336.33 107.33 55377.20 88888.00 2007-07-08 17:07:40.000 189 12336.20 107.22 55377.15 88888.00 2007-07-08 17:07:40.125 189 12336.23 107.28 55377.20 88888.00 2007-07-08 17:07:40.250 189 12336.35 107.35 55377.28 88888.00 2007-07-08 17:07:40.375 189 12336.42 107.35 55377.25 88888.00 2007-07-08 17:07:40.500 189 12336.40 107.35 55377.20 88888.00 2007-07-08 17:07:40.625 189 12336.40 107.33 55377.20 88888.00 2007-07-08 17:07:40.750 189 12336.38 107.28 55377.20 88888.00 2007-07-08 17:07:40.875 189 12336.40 107.25 55377.20 88888.00 2007-07-08 17:07:41.000 189 12336.40 107.28 55377.20 88888.00 2007-07-08 17:07:41.125 189 12336.38 107.30 55377.18 88888.00 2007-07-08 17:07:41.250 189 12336.35 107.33 55377.18 88888.00 2007-07-08 17:07:41.375 189 12336.35 107.35 55377.18 88888.00 2007-07-08 17:07:41.500 189 12336.33 107.33 55377.20 88888.00 2007-07-08 17:07:41.625 189 12336.30 107.30 55377.22 88888.00 2007-07-08 17:07:41.750 189 12336.40 107.33 55377.22 88888.00 2007-07-08 17:07:41.875 189 12336.42 107.35 55377.18 88888.00 2007-07-08 17:07:42.000 189 12336.42 107.35 55377.18 88888.00 2007-07-08 17:07:42.125 189 12336.38 107.35 55377.22 88888.00 2007-07-08 17:07:42.250 189 12336.33 107.38 55377.20 88888.00 2007-07-08 17:07:42.375 189 12336.33 107.42 55377.20 88888.00 2007-07-08 17:07:42.500 189 12336.42 107.42 55377.22 88888.00 2007-07-08 17:07:42.625 189 12336.45 107.40 55377.22 88888.00 2007-07-08 17:07:42.750 189 12336.38 107.30 55377.18 88888.00 2007-07-08 17:07:42.875 189 12336.35 107.33 55377.18 88888.00 2007-07-08 17:07:43.000 189 12336.38 107.33 55377.12 88888.00 2007-07-08 17:07:43.125 189 12336.42 107.38 55377.20 88888.00 2007-07-08 17:07:43.250 189 12336.40 107.30 55377.20 88888.00 2007-07-08 17:07:43.375 189 12336.45 107.30 55377.15 88888.00 2007-07-08 17:07:43.500 189 12336.48 107.30 55377.18 88888.00 2007-07-08 17:07:43.625 189 12336.42 107.30 55377.18 88888.00 2007-07-08 17:07:43.750 189 12336.50 107.30 55377.18 88888.00 2007-07-08 17:07:43.875 189 12336.45 107.28 55377.15 88888.00 2007-07-08 17:07:44.000 189 12336.40 107.28 55377.18 88888.00 2007-07-08 17:07:44.125 189 12336.42 107.33 55377.18 88888.00 2007-07-08 17:07:44.250 189 12336.40 107.25 55377.15 88888.00 2007-07-08 17:07:44.375 189 12336.38 107.25 55377.12 88888.00 2007-07-08 17:07:44.500 189 12336.42 107.33 55377.18 88888.00 2007-07-08 17:07:44.625 189 12336.40 107.38 55377.18 88888.00 2007-07-08 17:07:44.750 189 12336.35 107.33 55377.22 88888.00 2007-07-08 17:07:44.875 189 12336.30 107.33 55377.20 88888.00 2007-07-08 17:07:45.000 189 12336.33 107.35 55377.22 88888.00 2007-07-08 17:07:45.125 189 12336.38 107.33 55377.18 88888.00 2007-07-08 17:07:45.250 189 12336.23 107.30 55377.18 88888.00 2007-07-08 17:07:45.375 189 12336.23 107.30 55377.18 88888.00 2007-07-08 17:07:45.500 189 12336.23 107.33 55377.15 88888.00 2007-07-08 17:07:45.625 189 12336.23 107.33 55377.15 88888.00 2007-07-08 17:07:45.750 189 12336.20 107.30 55377.12 88888.00 2007-07-08 17:07:45.875 189 12336.25 107.33 55377.12 88888.00 2007-07-08 17:07:46.000 189 12336.27 107.35 55377.15 88888.00 2007-07-08 17:07:46.125 189 12336.30 107.35 55377.18 88888.00 2007-07-08 17:07:46.250 189 12336.27 107.35 55377.20 88888.00 2007-07-08 17:07:46.375 189 12336.27 107.38 55377.20 88888.00 2007-07-08 17:07:46.500 189 12336.30 107.30 55377.15 88888.00 2007-07-08 17:07:46.625 189 12336.33 107.30 55377.15 88888.00 2007-07-08 17:07:46.750 189 12336.35 107.35 55377.15 88888.00 2007-07-08 17:07:46.875 189 12336.33 107.42 55377.18 88888.00 2007-07-08 17:07:47.000 189 12336.25 107.40 55377.15 88888.00 2007-07-08 17:07:47.125 189 12336.23 107.42 55377.18 88888.00 2007-07-08 17:07:47.250 189 12336.25 107.38 55377.20 88888.00 2007-07-08 17:07:47.375 189 12336.25 107.35 55377.12 88888.00 2007-07-08 17:07:47.500 189 12336.30 107.38 55377.15 88888.00 2007-07-08 17:07:47.625 189 12336.33 107.38 55377.15 88888.00 2007-07-08 17:07:47.750 189 12336.33 107.38 55377.18 88888.00 2007-07-08 17:07:47.875 189 12336.33 107.40 55377.18 88888.00 2007-07-08 17:07:48.000 189 12336.35 107.38 55377.18 88888.00 2007-07-08 17:07:48.125 189 12336.33 107.38 55377.15 88888.00 2007-07-08 17:07:48.250 189 12336.25 107.38 55377.15 88888.00 2007-07-08 17:07:48.375 189 12336.23 107.42 55377.18 88888.00 2007-07-08 17:07:48.500 189 12336.23 107.38 55377.15 88888.00 2007-07-08 17:07:48.625 189 12336.23 107.35 55377.15 88888.00 2007-07-08 17:07:48.750 189 12336.30 107.40 55377.12 88888.00 2007-07-08 17:07:48.875 189 12336.30 107.40 55377.12 88888.00 2007-07-08 17:07:49.000 189 12336.27 107.38 55377.10 88888.00 2007-07-08 17:07:49.125 189 12336.25 107.33 55377.12 88888.00 2007-07-08 17:07:49.250 189 12336.23 107.30 55377.12 88888.00 2007-07-08 17:07:49.375 189 12336.27 107.38 55377.12 88888.00 2007-07-08 17:07:49.500 189 12336.33 107.40 55377.15 88888.00 2007-07-08 17:07:49.625 189 12336.30 107.38 55377.15 88888.00 2007-07-08 17:07:49.750 189 12336.33 107.35 55377.15 88888.00 2007-07-08 17:07:49.875 189 12336.33 107.40 55377.15 88888.00 2007-07-08 17:07:50.000 189 12336.35 107.38 55377.12 88888.00 2007-07-08 17:07:50.125 189 12336.30 107.38 55377.12 88888.00 2007-07-08 17:07:50.250 189 12336.27 107.33 55377.12 88888.00 2007-07-08 17:07:50.375 189 12336.30 107.33 55377.12 88888.00 2007-07-08 17:07:50.500 189 12336.30 107.38 55377.15 88888.00 2007-07-08 17:07:50.625 189 12336.33 107.42 55377.15 88888.00 2007-07-08 17:07:50.750 189 12336.33 107.38 55377.12 88888.00 2007-07-08 17:07:50.875 189 12336.30 107.40 55377.15 88888.00 2007-07-08 17:07:51.000 189 12336.35 107.35 55377.12 88888.00 2007-07-08 17:07:51.125 189 12336.30 107.33 55377.10 88888.00 2007-07-08 17:07:51.250 189 12336.33 107.35 55377.10 88888.00 2007-07-08 17:07:51.375 189 12336.35 107.35 55377.10 88888.00 2007-07-08 17:07:51.500 189 12336.27 107.33 55377.12 88888.00 2007-07-08 17:07:51.625 189 12336.35 107.38 55377.12 88888.00 2007-07-08 17:07:51.750 189 12336.45 107.38 55377.12 88888.00 2007-07-08 17:07:51.875 189 12336.45 107.33 55377.12 88888.00 2007-07-08 17:07:52.000 189 12336.42 107.38 55377.10 88888.00 2007-07-08 17:07:52.125 189 12336.38 107.42 55377.10 88888.00 2007-07-08 17:07:52.250 189 12336.38 107.40 55377.12 88888.00 2007-07-08 17:07:52.375 189 12336.45 107.40 55377.12 88888.00 2007-07-08 17:07:52.500 189 12336.48 107.38 55377.12 88888.00 2007-07-08 17:07:52.625 189 12336.50 107.40 55377.18 88888.00 2007-07-08 17:07:52.750 189 12336.45 107.40 55377.15 88888.00 2007-07-08 17:07:52.875 189 12336.35 107.35 55377.15 88888.00 2007-07-08 17:07:53.000 189 12336.38 107.35 55377.15 88888.00 2007-07-08 17:07:53.125 189 12336.42 107.42 55377.18 88888.00 2007-07-08 17:07:53.250 189 12336.40 107.38 55377.12 88888.00 2007-07-08 17:07:53.375 189 12336.48 107.38 55377.12 88888.00 2007-07-08 17:07:53.500 189 12336.45 107.42 55377.10 88888.00 2007-07-08 17:07:53.625 189 12336.42 107.38 55377.12 88888.00 2007-07-08 17:07:53.750 189 12336.38 107.40 55377.12 88888.00 2007-07-08 17:07:53.875 189 12336.40 107.40 55377.15 88888.00 2007-07-08 17:07:54.000 189 12336.33 107.38 55377.15 88888.00 2007-07-08 17:07:54.125 189 12336.33 107.38 55377.15 88888.00 2007-07-08 17:07:54.250 189 12336.33 107.42 55377.15 88888.00 2007-07-08 17:07:54.375 189 12336.38 107.45 55377.10 88888.00 2007-07-08 17:07:54.500 189 12336.35 107.45 55377.12 88888.00 2007-07-08 17:07:54.625 189 12336.38 107.45 55377.15 88888.00 2007-07-08 17:07:54.750 189 12336.35 107.40 55377.15 88888.00 2007-07-08 17:07:54.875 189 12336.35 107.40 55377.12 88888.00 2007-07-08 17:07:55.000 189 12336.33 107.33 55377.10 88888.00 2007-07-08 17:07:55.125 189 12336.33 107.33 55377.10 88888.00 2007-07-08 17:07:55.250 189 12336.30 107.38 55377.10 88888.00 2007-07-08 17:07:55.375 189 12336.33 107.40 55377.12 88888.00 2007-07-08 17:07:55.500 189 12336.30 107.38 55377.10 88888.00 2007-07-08 17:07:55.625 189 12336.25 107.35 55377.10 88888.00 2007-07-08 17:07:55.750 189 12336.33 107.38 55377.10 88888.00 2007-07-08 17:07:55.875 189 12336.33 107.40 55377.12 88888.00 2007-07-08 17:07:56.000 189 12336.35 107.38 55377.12 88888.00 2007-07-08 17:07:56.125 189 12336.40 107.38 55377.15 88888.00 2007-07-08 17:07:56.250 189 12336.35 107.42 55377.15 88888.00 2007-07-08 17:07:56.375 189 12336.38 107.38 55377.15 88888.00 2007-07-08 17:07:56.500 189 12336.40 107.35 55377.12 88888.00 2007-07-08 17:07:56.625 189 12336.30 107.38 55377.10 88888.00 2007-07-08 17:07:56.750 189 12336.25 107.40 55377.07 88888.00 2007-07-08 17:07:56.875 189 12336.25 107.42 55377.10 88888.00 2007-07-08 17:07:57.000 189 12336.25 107.45 55377.07 88888.00 2007-07-08 17:07:57.125 189 12336.23 107.40 55377.05 88888.00 2007-07-08 17:07:57.250 189 12336.23 107.38 55377.07 88888.00 2007-07-08 17:07:57.375 189 12336.27 107.40 55377.05 88888.00 2007-07-08 17:07:57.500 189 12336.25 107.42 55377.10 88888.00 2007-07-08 17:07:57.625 189 12336.30 107.40 55377.12 88888.00 2007-07-08 17:07:57.750 189 12336.30 107.35 55377.10 88888.00 2007-07-08 17:07:57.875 189 12336.35 107.30 55377.10 88888.00 2007-07-08 17:07:58.000 189 12336.30 107.40 55377.10 88888.00 2007-07-08 17:07:58.125 189 12336.23 107.45 55377.10 88888.00 2007-07-08 17:07:58.250 189 12336.17 107.40 55377.15 88888.00 2007-07-08 17:07:58.375 189 12336.25 107.38 55377.12 88888.00 2007-07-08 17:07:58.500 189 12336.27 107.40 55377.12 88888.00 2007-07-08 17:07:58.625 189 12336.23 107.42 55377.12 88888.00 2007-07-08 17:07:58.750 189 12336.23 107.42 55377.10 88888.00 2007-07-08 17:07:58.875 189 12336.23 107.38 55377.10 88888.00 2007-07-08 17:07:59.000 189 12336.25 107.38 55377.07 88888.00 2007-07-08 17:07:59.125 189 12336.30 107.38 55377.10 88888.00 2007-07-08 17:07:59.250 189 12336.33 107.42 55377.12 88888.00 2007-07-08 17:07:59.375 189 12336.40 107.50 55377.12 88888.00 2007-07-08 17:07:59.500 189 12336.40 107.47 55377.12 88888.00 2007-07-08 17:07:59.625 189 12336.42 107.45 55377.12 88888.00 2007-07-08 17:07:59.750 189 12336.42 107.45 55377.10 88888.00 2007-07-08 17:07:59.875 189 12336.38 107.42 55377.10 88888.00 2007-07-08 17:08:00.000 189 12336.40 107.45 55377.07 88888.00 2007-07-08 17:08:00.125 189 12336.38 107.42 55377.07 88888.00 2007-07-08 17:08:00.250 189 12336.35 107.45 55377.07 88888.00 2007-07-08 17:08:00.375 189 12336.30 107.40 55377.07 88888.00 2007-07-08 17:08:00.500 189 12336.30 107.40 55377.10 88888.00 2007-07-08 17:08:00.625 189 12336.38 107.47 55377.12 88888.00 2007-07-08 17:08:00.750 189 12336.48 107.53 55377.18 88888.00 2007-07-08 17:08:00.875 189 12336.42 107.50 55377.12 88888.00 2007-07-08 17:08:01.000 189 12336.40 107.45 55377.07 88888.00 2007-07-08 17:08:01.125 189 12336.50 107.42 55377.12 88888.00 2007-07-08 17:08:01.250 189 12336.48 107.38 55377.07 88888.00 2007-07-08 17:08:01.375 189 12336.48 107.40 55377.10 88888.00 2007-07-08 17:08:01.500 189 12336.48 107.42 55377.10 88888.00 2007-07-08 17:08:01.625 189 12336.42 107.47 55377.07 88888.00 2007-07-08 17:08:01.750 189 12336.35 107.47 55377.10 88888.00 2007-07-08 17:08:01.875 189 12336.30 107.42 55377.10 88888.00 2007-07-08 17:08:02.000 189 12336.25 107.42 55377.10 88888.00 2007-07-08 17:08:02.125 189 12336.23 107.45 55377.10 88888.00 2007-07-08 17:08:02.250 189 12336.25 107.40 55377.10 88888.00 2007-07-08 17:08:02.375 189 12336.30 107.40 55377.07 88888.00 2007-07-08 17:08:02.500 189 12336.30 107.40 55377.12 88888.00 2007-07-08 17:08:02.625 189 12336.30 107.40 55377.10 88888.00 2007-07-08 17:08:02.750 189 12336.30 107.38 55377.12 88888.00 2007-07-08 17:08:02.875 189 12336.33 107.42 55377.10 88888.00 2007-07-08 17:08:03.000 189 12336.38 107.47 55377.07 88888.00 2007-07-08 17:08:03.125 189 12336.38 107.42 55377.07 88888.00 2007-07-08 17:08:03.250 189 12336.25 107.38 55377.05 88888.00 2007-07-08 17:08:03.375 189 12336.27 107.42 55377.03 88888.00 2007-07-08 17:08:03.500 189 12336.38 107.47 55377.05 88888.00 2007-07-08 17:08:03.625 189 12336.45 107.42 55377.05 88888.00 2007-07-08 17:08:03.750 189 12336.45 107.45 55377.05 88888.00 2007-07-08 17:08:03.875 189 12336.50 107.50 55377.07 88888.00 2007-07-08 17:08:04.000 189 12336.50 107.47 55377.07 88888.00 2007-07-08 17:08:04.125 189 12336.45 107.47 55377.07 88888.00 2007-07-08 17:08:04.250 189 12336.45 107.45 55377.07 88888.00 2007-07-08 17:08:04.375 189 12336.42 107.45 55377.05 88888.00 2007-07-08 17:08:04.500 189 12336.40 107.45 55377.05 88888.00 2007-07-08 17:08:04.625 189 12336.33 107.38 55377.03 88888.00 2007-07-08 17:08:04.750 189 12336.33 107.33 55377.05 88888.00 2007-07-08 17:08:04.875 189 12336.33 107.40 55377.05 88888.00 2007-07-08 17:08:05.000 189 12336.35 107.45 55377.10 88888.00 2007-07-08 17:08:05.125 189 12336.35 107.45 55377.10 88888.00 2007-07-08 17:08:05.250 189 12336.30 107.47 55377.10 88888.00 2007-07-08 17:08:05.375 189 12336.33 107.53 55377.10 88888.00 2007-07-08 17:08:05.500 189 12336.27 107.50 55377.05 88888.00 2007-07-08 17:08:05.625 189 12336.25 107.42 55377.07 88888.00 2007-07-08 17:08:05.750 189 12336.30 107.38 55377.07 88888.00 2007-07-08 17:08:05.875 189 12336.38 107.40 55377.10 88888.00 2007-07-08 17:08:06.000 189 12336.40 107.40 55377.07 88888.00 2007-07-08 17:08:06.125 189 12336.38 107.42 55377.07 88888.00 2007-07-08 17:08:06.250 189 12336.45 107.42 55377.05 88888.00 2007-07-08 17:08:06.375 189 12336.52 107.45 55377.07 88888.00 2007-07-08 17:08:06.500 189 12336.50 107.50 55377.10 88888.00 2007-07-08 17:08:06.625 189 12336.45 107.42 55377.10 88888.00 2007-07-08 17:08:06.750 189 12336.42 107.38 55377.05 88888.00 2007-07-08 17:08:06.875 189 12336.38 107.38 55377.07 88888.00 2007-07-08 17:08:07.000 189 12336.35 107.35 55377.05 88888.00 2007-07-08 17:08:07.125 189 12336.35 107.38 55377.05 88888.00 2007-07-08 17:08:07.250 189 12336.38 107.38 55377.07 88888.00 2007-07-08 17:08:07.375 189 12336.50 107.45 55377.12 88888.00 2007-07-08 17:08:07.500 189 12336.50 107.42 55377.07 88888.00 2007-07-08 17:08:07.625 189 12336.38 107.40 55377.07 88888.00 2007-07-08 17:08:07.750 189 12336.30 107.40 55377.03 88888.00 2007-07-08 17:08:07.875 189 12336.33 107.40 55377.07 88888.00 2007-07-08 17:08:08.000 189 12336.42 107.40 55377.10 88888.00 2007-07-08 17:08:08.125 189 12336.50 107.42 55377.10 88888.00 2007-07-08 17:08:08.250 189 12336.40 107.38 55377.07 88888.00 2007-07-08 17:08:08.375 189 12336.38 107.40 55377.05 88888.00 2007-07-08 17:08:08.500 189 12336.40 107.42 55377.07 88888.00 2007-07-08 17:08:08.625 189 12336.45 107.45 55377.07 88888.00 2007-07-08 17:08:08.750 189 12336.52 107.47 55377.07 88888.00 2007-07-08 17:08:08.875 189 12336.48 107.42 55377.05 88888.00 2007-07-08 17:08:09.000 189 12336.35 107.38 55377.03 88888.00 2007-07-08 17:08:09.125 189 12336.35 107.35 55377.05 88888.00 2007-07-08 17:08:09.250 189 12336.33 107.38 55377.05 88888.00 2007-07-08 17:08:09.375 189 12336.35 107.40 55377.05 88888.00 2007-07-08 17:08:09.500 189 12336.42 107.42 55377.05 88888.00 2007-07-08 17:08:09.625 189 12336.55 107.45 55377.07 88888.00 2007-07-08 17:08:09.750 189 12336.50 107.38 55377.07 88888.00 2007-07-08 17:08:09.875 189 12336.42 107.38 55377.07 88888.00 2007-07-08 17:08:10.000 189 12336.42 107.38 55377.07 88888.00 2007-07-08 17:08:10.125 189 12336.50 107.42 55377.07 88888.00 2007-07-08 17:08:10.250 189 12336.48 107.40 55377.05 88888.00 2007-07-08 17:08:10.375 189 12336.40 107.42 55377.03 88888.00 2007-07-08 17:08:10.500 189 12336.40 107.40 55377.03 88888.00 2007-07-08 17:08:10.625 189 12336.42 107.42 55377.05 88888.00 2007-07-08 17:08:10.750 189 12336.50 107.40 55377.05 88888.00 2007-07-08 17:08:10.875 189 12336.52 107.45 55377.10 88888.00 2007-07-08 17:08:11.000 189 12336.52 107.47 55377.12 88888.00 2007-07-08 17:08:11.125 189 12336.48 107.45 55377.12 88888.00 2007-07-08 17:08:11.250 189 12336.42 107.33 55377.05 88888.00 2007-07-08 17:08:11.375 189 12336.42 107.38 55377.05 88888.00 2007-07-08 17:08:11.500 189 12336.42 107.40 55377.05 88888.00 2007-07-08 17:08:11.625 189 12336.42 107.42 55377.05 88888.00 2007-07-08 17:08:11.750 189 12336.42 107.40 55377.05 88888.00 2007-07-08 17:08:11.875 189 12336.50 107.42 55377.05 88888.00 2007-07-08 17:08:12.000 189 12336.52 107.45 55377.05 88888.00 2007-07-08 17:08:12.125 189 12336.42 107.42 55377.07 88888.00 2007-07-08 17:08:12.250 189 12336.48 107.40 55377.07 88888.00 2007-07-08 17:08:12.375 189 12336.52 107.45 55377.07 88888.00 2007-07-08 17:08:12.500 189 12336.45 107.45 55377.07 88888.00 2007-07-08 17:08:12.625 189 12336.38 107.45 55377.05 88888.00 2007-07-08 17:08:12.750 189 12336.48 107.45 55377.07 88888.00 2007-07-08 17:08:12.875 189 12336.48 107.42 55377.05 88888.00 2007-07-08 17:08:13.000 189 12336.35 107.40 55377.03 88888.00 2007-07-08 17:08:13.125 189 12336.38 107.45 55377.05 88888.00 2007-07-08 17:08:13.250 189 12336.42 107.40 55377.07 88888.00 2007-07-08 17:08:13.375 189 12336.50 107.42 55377.05 88888.00 2007-07-08 17:08:13.500 189 12336.50 107.40 55377.03 88888.00 2007-07-08 17:08:13.625 189 12336.48 107.40 55377.05 88888.00 2007-07-08 17:08:13.750 189 12336.35 107.45 55377.05 88888.00 2007-07-08 17:08:13.875 189 12336.35 107.40 55377.03 88888.00 2007-07-08 17:08:14.000 189 12336.40 107.40 55377.05 88888.00 2007-07-08 17:08:14.125 189 12336.40 107.40 55377.05 88888.00 2007-07-08 17:08:14.250 189 12336.27 107.38 55377.05 88888.00 2007-07-08 17:08:14.375 189 12336.30 107.45 55377.03 88888.00 2007-07-08 17:08:14.500 189 12336.38 107.47 55377.05 88888.00 2007-07-08 17:08:14.625 189 12336.35 107.40 55377.03 88888.00 2007-07-08 17:08:14.750 189 12336.35 107.40 55377.00 88888.00 2007-07-08 17:08:14.875 189 12336.45 107.40 55377.05 88888.00 2007-07-08 17:08:15.000 189 12336.50 107.45 55377.07 88888.00 2007-07-08 17:08:15.125 189 12336.55 107.38 55377.05 88888.00 2007-07-08 17:08:15.250 189 12336.50 107.33 55377.03 88888.00 2007-07-08 17:08:15.375 189 12336.52 107.35 55377.03 88888.00 2007-07-08 17:08:15.500 189 12336.52 107.42 55377.07 88888.00 2007-07-08 17:08:15.625 189 12336.48 107.40 55377.05 88888.00 2007-07-08 17:08:15.750 189 12336.50 107.40 55377.05 88888.00 2007-07-08 17:08:15.875 189 12336.58 107.40 55377.05 88888.00 2007-07-08 17:08:16.000 189 12336.62 107.47 55377.05 88888.00 2007-07-08 17:08:16.125 189 12336.62 107.40 55377.07 88888.00 2007-07-08 17:08:16.250 189 12336.58 107.40 55377.07 88888.00 2007-07-08 17:08:16.375 189 12336.62 107.40 55377.05 88888.00 2007-07-08 17:08:16.500 189 12336.58 107.38 55377.05 88888.00 2007-07-08 17:08:16.625 189 12336.55 107.35 55377.05 88888.00 2007-07-08 17:08:16.750 189 12336.52 107.28 55377.03 88888.00 2007-07-08 17:08:16.875 189 12336.50 107.33 55377.03 88888.00 2007-07-08 17:08:17.000 189 12336.52 107.33 55377.00 88888.00 2007-07-08 17:08:17.125 189 12336.55 107.35 55377.05 88888.00 2007-07-08 17:08:17.250 189 12336.48 107.35 55377.07 88888.00 2007-07-08 17:08:17.375 189 12336.42 107.33 55377.10 88888.00 2007-07-08 17:08:17.500 189 12336.48 107.35 55377.07 88888.00 2007-07-08 17:08:17.625 189 12336.42 107.33 55377.07 88888.00 2007-07-08 17:08:17.750 189 12336.40 107.33 55377.05 88888.00 2007-07-08 17:08:17.875 189 12336.48 107.38 55377.05 88888.00 2007-07-08 17:08:18.000 189 12336.42 107.35 55377.03 88888.00 2007-07-08 17:08:18.125 189 12336.38 107.38 55377.07 88888.00 2007-07-08 17:08:18.250 189 12336.40 107.35 55377.07 88888.00 2007-07-08 17:08:18.375 189 12336.38 107.28 55377.05 88888.00 2007-07-08 17:08:18.500 189 12336.33 107.25 55377.00 88888.00 2007-07-08 17:08:18.625 189 12336.30 107.22 55377.05 88888.00 2007-07-08 17:08:18.750 189 12336.35 107.25 55377.05 88888.00 2007-07-08 17:08:18.875 189 12336.35 107.33 55377.07 88888.00 2007-07-08 17:08:19.000 189 12336.35 107.38 55377.05 88888.00 2007-07-08 17:08:19.125 189 12336.40 107.33 55377.07 88888.00 2007-07-08 17:08:19.250 189 12336.38 107.28 55377.07 88888.00 2007-07-08 17:08:19.375 189 12336.45 107.30 55377.07 88888.00 2007-07-08 17:08:19.500 189 12336.48 107.30 55377.03 88888.00 2007-07-08 17:08:19.625 189 12336.40 107.28 55377.05 88888.00 2007-07-08 17:08:19.750 189 12336.40 107.30 55377.05 88888.00 2007-07-08 17:08:19.875 189 12336.42 107.30 55377.10 88888.00 2007-07-08 17:08:20.000 189 12336.45 107.28 55377.10 88888.00 2007-07-08 17:08:20.125 189 12336.50 107.22 55377.10 88888.00 2007-07-08 17:08:20.250 189 12336.42 107.22 55377.07 88888.00 2007-07-08 17:08:20.375 189 12336.40 107.28 55377.07 88888.00 2007-07-08 17:08:20.500 189 12336.42 107.30 55377.10 88888.00 2007-07-08 17:08:20.625 189 12336.42 107.28 55377.12 88888.00 2007-07-08 17:08:20.750 189 12336.45 107.25 55377.10 88888.00 2007-07-08 17:08:20.875 189 12336.50 107.20 55377.05 88888.00 2007-07-08 17:08:21.000 189 12336.50 107.20 55377.03 88888.00 2007-07-08 17:08:21.125 189 12336.48 107.20 55377.03 88888.00 2007-07-08 17:08:21.250 189 12336.48 107.22 55377.03 88888.00 2007-07-08 17:08:21.375 189 12336.48 107.25 55377.03 88888.00 2007-07-08 17:08:21.500 189 12336.52 107.28 55377.07 88888.00 2007-07-08 17:08:21.625 189 12336.50 107.25 55377.07 88888.00 2007-07-08 17:08:21.750 189 12336.45 107.30 55377.12 88888.00 2007-07-08 17:08:21.875 189 12336.50 107.25 55377.07 88888.00 2007-07-08 17:08:22.000 189 12336.60 107.22 55377.07 88888.00 2007-07-08 17:08:22.125 189 12336.52 107.22 55377.07 88888.00 2007-07-08 17:08:22.250 189 12336.50 107.17 55377.07 88888.00 2007-07-08 17:08:22.375 189 12336.55 107.17 55377.05 88888.00 2007-07-08 17:08:22.500 189 12336.58 107.20 55377.05 88888.00 2007-07-08 17:08:22.625 189 12336.52 107.17 55377.05 88888.00 2007-07-08 17:08:22.750 189 12336.45 107.17 55377.05 88888.00 2007-07-08 17:08:22.875 189 12336.40 107.15 55377.00 88888.00 2007-07-08 17:08:23.000 189 12336.40 107.15 55377.00 88888.00 2007-07-08 17:08:23.125 189 12336.38 107.15 55377.00 88888.00 2007-07-08 17:08:23.250 189 12336.35 107.15 55377.03 88888.00 2007-07-08 17:08:23.375 189 12336.42 107.15 55377.05 88888.00 2007-07-08 17:08:23.500 189 12336.52 107.17 55377.05 88888.00 2007-07-08 17:08:23.625 189 12336.52 107.15 55377.05 88888.00 2007-07-08 17:08:23.750 189 12336.52 107.15 55377.05 88888.00 2007-07-08 17:08:23.875 189 12336.52 107.12 55377.07 88888.00 2007-07-08 17:08:24.000 189 12336.52 107.15 55377.07 88888.00 2007-07-08 17:08:24.125 189 12336.48 107.10 55377.07 88888.00 2007-07-08 17:08:24.250 189 12336.48 107.10 55377.10 88888.00 2007-07-08 17:08:24.375 189 12336.52 107.05 55377.05 88888.00 2007-07-08 17:08:24.500 189 12336.65 107.10 55377.03 88888.00 2007-07-08 17:08:24.625 189 12336.70 107.10 55377.00 88888.00 2007-07-08 17:08:24.750 189 12336.62 107.12 55376.97 88888.00 2007-07-08 17:08:24.875 189 12336.55 107.15 55377.00 88888.00 2007-07-08 17:08:25.000 189 12336.55 107.10 55377.00 88888.00 2007-07-08 17:08:25.125 189 12336.50 107.08 55377.03 88888.00 2007-07-08 17:08:25.250 189 12336.45 107.05 55377.05 88888.00 2007-07-08 17:08:25.375 189 12336.40 107.08 55377.07 88888.00 2007-07-08 17:08:25.500 189 12336.48 107.10 55377.07 88888.00 2007-07-08 17:08:25.625 189 12336.55 107.12 55377.07 88888.00 2007-07-08 17:08:25.750 189 12336.58 107.10 55377.07 88888.00 2007-07-08 17:08:25.875 189 12336.55 107.10 55377.05 88888.00 2007-07-08 17:08:26.000 189 12336.50 107.03 55377.00 88888.00 2007-07-08 17:08:26.125 189 12336.55 107.05 55377.07 88888.00 2007-07-08 17:08:26.250 189 12336.58 107.03 55377.07 88888.00 2007-07-08 17:08:26.375 189 12336.48 107.05 55377.07 88888.00 2007-07-08 17:08:26.500 189 12336.48 107.03 55377.05 88888.00 2007-07-08 17:08:26.625 189 12336.50 106.97 55377.07 88888.00 2007-07-08 17:08:26.750 189 12336.50 106.97 55377.07 88888.00 2007-07-08 17:08:26.875 189 12336.45 106.97 55377.07 88888.00 2007-07-08 17:08:27.000 189 12336.42 106.92 55377.00 88888.00 2007-07-08 17:08:27.125 189 12336.52 107.03 55377.05 88888.00 2007-07-08 17:08:27.250 189 12336.58 107.00 55377.07 88888.00 2007-07-08 17:08:27.375 189 12336.58 107.00 55377.05 88888.00 2007-07-08 17:08:27.500 189 12336.52 106.90 55376.97 88888.00 2007-07-08 17:08:27.625 189 12336.50 106.90 55377.03 88888.00 2007-07-08 17:08:27.750 189 12336.62 107.00 55377.03 88888.00 2007-07-08 17:08:27.875 189 12336.67 106.97 55377.03 88888.00 2007-07-08 17:08:28.000 189 12336.58 106.92 55377.00 88888.00 2007-07-08 17:08:28.125 189 12336.55 106.97 55377.00 88888.00 2007-07-08 17:08:28.250 189 12336.55 106.90 55377.00 88888.00 2007-07-08 17:08:28.375 189 12336.52 106.92 55377.00 88888.00 2007-07-08 17:08:28.500 189 12336.50 106.90 55377.00 88888.00 2007-07-08 17:08:28.625 189 12336.55 106.85 55377.03 88888.00 2007-07-08 17:08:28.750 189 12336.58 106.88 55377.00 88888.00 2007-07-08 17:08:28.875 189 12336.60 106.88 55377.00 88888.00 2007-07-08 17:08:29.000 189 12336.58 106.85 55377.00 88888.00 2007-07-08 17:08:29.125 189 12336.52 106.90 55377.03 88888.00 2007-07-08 17:08:29.250 189 12336.52 106.83 55377.05 88888.00 2007-07-08 17:08:29.375 189 12336.55 106.83 55377.05 88888.00 2007-07-08 17:08:29.500 189 12336.55 106.83 55377.03 88888.00 2007-07-08 17:08:29.625 189 12336.52 106.83 55377.03 88888.00 2007-07-08 17:08:29.750 189 12336.48 106.88 55377.05 88888.00 2007-07-08 17:08:29.875 189 12336.50 106.80 55377.03 88888.00 2007-07-08 17:08:30.000 189 12336.52 106.72 55377.00 88888.00 2007-07-08 17:08:30.125 189 12336.52 106.78 55377.03 88888.00 2007-07-08 17:08:30.250 189 12336.48 106.78 55377.05 88888.00 2007-07-08 17:08:30.375 189 12336.58 106.75 55377.05 88888.00 2007-07-08 17:08:30.500 189 12336.62 106.80 55377.07 88888.00 2007-07-08 17:08:30.625 189 12336.62 106.85 55377.07 88888.00 2007-07-08 17:08:30.750 189 12336.60 106.80 55377.07 88888.00 2007-07-08 17:08:30.875 189 12336.58 106.80 55377.05 88888.00 2007-07-08 17:08:31.000 189 12336.55 106.75 55377.05 88888.00 2007-07-08 17:08:31.125 189 12336.55 106.75 55377.10 88888.00 2007-07-08 17:08:31.250 189 12336.48 106.65 55377.05 88888.00 2007-07-08 17:08:31.375 189 12336.48 106.67 55377.03 88888.00 2007-07-08 17:08:31.500 189 12336.52 106.70 55377.05 88888.00 2007-07-08 17:08:31.625 189 12336.58 106.72 55377.07 88888.00 2007-07-08 17:08:31.750 189 12336.55 106.75 55377.07 88888.00 2007-07-08 17:08:31.875 189 12336.50 106.75 55377.05 88888.00 2007-07-08 17:08:32.000 189 12336.50 106.72 55377.05 88888.00 2007-07-08 17:08:32.125 189 12336.55 106.72 55377.03 88888.00 2007-07-08 17:08:32.250 189 12336.60 106.67 55377.03 88888.00 2007-07-08 17:08:32.375 189 12336.60 106.67 55377.03 88888.00 2007-07-08 17:08:32.500 189 12336.62 106.67 55377.07 88888.00 2007-07-08 17:08:32.625 189 12336.67 106.72 55377.05 88888.00 2007-07-08 17:08:32.750 189 12336.67 106.70 55377.05 88888.00 2007-07-08 17:08:32.875 189 12336.62 106.65 55377.05 88888.00 2007-07-08 17:08:33.000 189 12336.62 106.67 55377.03 88888.00 2007-07-08 17:08:33.125 189 12336.65 106.65 55377.03 88888.00 2007-07-08 17:08:33.250 189 12336.55 106.60 55377.00 88888.00 2007-07-08 17:08:33.375 189 12336.60 106.62 55377.05 88888.00 2007-07-08 17:08:33.500 189 12336.65 106.62 55377.05 88888.00 2007-07-08 17:08:33.625 189 12336.67 106.58 55377.05 88888.00 2007-07-08 17:08:33.750 189 12336.60 106.55 55377.03 88888.00 2007-07-08 17:08:33.875 189 12336.60 106.55 55377.05 88888.00 2007-07-08 17:08:34.000 189 12336.60 106.53 55377.03 88888.00 2007-07-08 17:08:34.125 189 12336.62 106.60 55377.07 88888.00 2007-07-08 17:08:34.250 189 12336.65 106.55 55377.07 88888.00 2007-07-08 17:08:34.375 189 12336.67 106.58 55377.07 88888.00 2007-07-08 17:08:34.500 189 12336.67 106.60 55377.07 88888.00 2007-07-08 17:08:34.625 189 12336.65 106.60 55377.07 88888.00 2007-07-08 17:08:34.750 189 12336.70 106.60 55377.10 88888.00 2007-07-08 17:08:34.875 189 12336.70 106.58 55377.07 88888.00 2007-07-08 17:08:35.000 189 12336.67 106.58 55377.05 88888.00 2007-07-08 17:08:35.125 189 12336.67 106.53 55377.03 88888.00 2007-07-08 17:08:35.250 189 12336.62 106.47 55377.03 88888.00 2007-07-08 17:08:35.375 189 12336.60 106.47 55377.03 88888.00 2007-07-08 17:08:35.500 189 12336.60 106.50 55377.03 88888.00 2007-07-08 17:08:35.625 189 12336.52 106.45 55377.00 88888.00 2007-07-08 17:08:35.750 189 12336.50 106.42 55377.00 88888.00 2007-07-08 17:08:35.875 189 12336.60 106.45 55377.00 88888.00 2007-07-08 17:08:36.000 189 12336.62 106.50 55377.00 88888.00 2007-07-08 17:08:36.125 189 12336.62 106.53 55377.03 88888.00 2007-07-08 17:08:36.250 189 12336.65 106.53 55377.03 88888.00 2007-07-08 17:08:36.375 189 12336.67 106.47 55377.03 88888.00 2007-07-08 17:08:36.500 189 12336.65 106.47 55377.03 88888.00 2007-07-08 17:08:36.625 189 12336.67 106.45 55377.05 88888.00 2007-07-08 17:08:36.750 189 12336.67 106.45 55377.03 88888.00 2007-07-08 17:08:36.875 189 12336.62 106.47 55377.00 88888.00 2007-07-08 17:08:37.000 189 12336.60 106.47 55376.97 88888.00 2007-07-08 17:08:37.125 189 12336.58 106.50 55377.03 88888.00 2007-07-08 17:08:37.250 189 12336.52 106.40 55377.05 88888.00 2007-07-08 17:08:37.375 189 12336.58 106.38 55377.03 88888.00 2007-07-08 17:08:37.500 189 12336.62 106.40 55377.03 88888.00 2007-07-08 17:08:37.625 189 12336.58 106.42 55377.00 88888.00 2007-07-08 17:08:37.750 189 12336.58 106.45 55377.00 88888.00 2007-07-08 17:08:37.875 189 12336.62 106.42 55377.03 88888.00 2007-07-08 17:08:38.000 189 12336.65 106.45 55377.03 88888.00 2007-07-08 17:08:38.125 189 12336.73 106.45 55377.05 88888.00 2007-07-08 17:08:38.250 189 12336.70 106.40 55377.03 88888.00 2007-07-08 17:08:38.375 189 12336.65 106.42 55377.00 88888.00 2007-07-08 17:08:38.500 189 12336.60 106.40 55377.03 88888.00 2007-07-08 17:08:38.625 189 12336.67 106.42 55377.05 88888.00 2007-07-08 17:08:38.750 189 12336.70 106.47 55377.07 88888.00 2007-07-08 17:08:38.875 189 12336.73 106.47 55377.05 88888.00 2007-07-08 17:08:39.000 189 12336.73 106.47 55377.03 88888.00 2007-07-08 17:08:39.125 189 12336.70 106.45 55377.05 88888.00 2007-07-08 17:08:39.250 189 12336.60 106.40 55377.05 88888.00 2007-07-08 17:08:39.375 189 12336.60 106.38 55377.03 88888.00 2007-07-08 17:08:39.500 189 12336.65 106.35 55377.03 88888.00 2007-07-08 17:08:39.625 189 12336.60 106.38 55377.05 88888.00 2007-07-08 17:08:39.750 189 12336.52 106.40 55377.07 88888.00 2007-07-08 17:08:39.875 189 12336.50 106.38 55377.07 88888.00 2007-07-08 17:08:40.000 189 12336.55 106.40 55377.07 88888.00 2007-07-08 17:08:40.125 189 12336.60 106.35 55377.10 88888.00 2007-07-08 17:08:40.250 189 12336.62 106.35 55377.10 88888.00 2007-07-08 17:08:40.375 189 12336.67 106.42 55377.05 88888.00 2007-07-08 17:08:40.500 189 12336.62 106.42 55377.03 88888.00 2007-07-08 17:08:40.625 189 12336.65 106.33 55377.03 88888.00 2007-07-08 17:08:40.750 189 12336.67 106.30 55377.03 88888.00 2007-07-08 17:08:40.875 189 12336.67 106.33 55377.05 88888.00 2007-07-08 17:08:41.000 189 12336.67 106.35 55377.05 88888.00 2007-07-08 17:08:41.125 189 12336.67 106.38 55377.07 88888.00 2007-07-08 17:08:41.250 189 12336.62 106.33 55377.05 88888.00 2007-07-08 17:08:41.375 189 12336.62 106.33 55377.05 88888.00 2007-07-08 17:08:41.500 189 12336.67 106.33 55377.07 88888.00 2007-07-08 17:08:41.625 189 12336.73 106.35 55377.07 88888.00 2007-07-08 17:08:41.750 189 12336.75 106.33 55377.05 88888.00 2007-07-08 17:08:41.875 189 12336.75 106.33 55377.03 88888.00 2007-07-08 17:08:42.000 189 12336.73 106.33 55377.03 88888.00 2007-07-08 17:08:42.125 189 12336.70 106.33 55377.03 88888.00 2007-07-08 17:08:42.250 189 12336.65 106.30 55377.00 88888.00 2007-07-08 17:08:42.375 189 12336.75 106.35 55377.03 88888.00 2007-07-08 17:08:42.500 189 12336.75 106.35 55377.03 88888.00 2007-07-08 17:08:42.625 189 12336.70 106.25 55377.00 88888.00 2007-07-08 17:08:42.750 189 12336.70 106.33 55377.05 88888.00 2007-07-08 17:08:42.875 189 12336.75 106.38 55377.07 88888.00 2007-07-08 17:08:43.000 189 12336.80 106.35 55377.07 88888.00 2007-07-08 17:08:43.125 189 12336.73 106.35 55377.07 88888.00 2007-07-08 17:08:43.250 189 12336.60 106.28 55377.05 88888.00 2007-07-08 17:08:43.375 189 12336.65 106.25 55377.05 88888.00 2007-07-08 17:08:43.500 189 12336.70 106.30 55377.07 88888.00 2007-07-08 17:08:43.625 189 12336.67 106.30 55377.07 88888.00 2007-07-08 17:08:43.750 189 12336.65 106.30 55377.03 88888.00 2007-07-08 17:08:43.875 189 12336.62 106.35 55377.05 88888.00 2007-07-08 17:08:44.000 189 12336.62 106.40 55377.07 88888.00 2007-07-08 17:08:44.125 189 12336.60 106.38 55377.07 88888.00 2007-07-08 17:08:44.250 189 12336.60 106.35 55377.07 88888.00 2007-07-08 17:08:44.375 189 12336.62 106.35 55377.05 88888.00 2007-07-08 17:08:44.500 189 12336.60 106.38 55377.07 88888.00 2007-07-08 17:08:44.625 189 12336.58 106.33 55377.05 88888.00 2007-07-08 17:08:44.750 189 12336.58 106.28 55377.03 88888.00 2007-07-08 17:08:44.875 189 12336.58 106.33 55377.05 88888.00 2007-07-08 17:08:45.000 189 12336.55 106.35 55377.07 88888.00 2007-07-08 17:08:45.125 189 12336.52 106.35 55377.05 88888.00 2007-07-08 17:08:45.250 189 12336.52 106.38 55377.05 88888.00 2007-07-08 17:08:45.375 189 12336.58 106.38 55377.05 88888.00 2007-07-08 17:08:45.500 189 12336.58 106.38 55377.05 88888.00 2007-07-08 17:08:45.625 189 12336.65 106.40 55377.07 88888.00 2007-07-08 17:08:45.750 189 12336.70 106.40 55377.10 88888.00 2007-07-08 17:08:45.875 189 12336.67 106.33 55377.05 88888.00 2007-07-08 17:08:46.000 189 12336.60 106.30 55377.03 88888.00 2007-07-08 17:08:46.125 189 12336.65 106.35 55377.05 88888.00 2007-07-08 17:08:46.250 189 12336.65 106.35 55377.05 88888.00 2007-07-08 17:08:46.375 189 12336.62 106.35 55377.03 88888.00 2007-07-08 17:08:46.500 189 12336.52 106.35 55377.03 88888.00 2007-07-08 17:08:46.625 189 12336.55 106.33 55377.05 88888.00 2007-07-08 17:08:46.750 189 12336.62 106.33 55377.07 88888.00 2007-07-08 17:08:46.875 189 12336.58 106.35 55377.07 88888.00 2007-07-08 17:08:47.000 189 12336.50 106.33 55377.05 88888.00 2007-07-08 17:08:47.125 189 12336.40 106.35 55377.07 88888.00 2007-07-08 17:08:47.250 189 12336.45 106.40 55377.03 88888.00 2007-07-08 17:08:47.375 189 12336.48 106.42 55377.05 88888.00 2007-07-08 17:08:47.500 189 12336.52 106.40 55377.03 88888.00 2007-07-08 17:08:47.625 189 12336.52 106.42 55377.03 88888.00 2007-07-08 17:08:47.750 189 12336.58 106.40 55377.05 88888.00 2007-07-08 17:08:47.875 189 12336.58 106.38 55377.07 88888.00 2007-07-08 17:08:48.000 189 12336.58 106.38 55377.05 88888.00 2007-07-08 17:08:48.125 189 12336.55 106.38 55377.03 88888.00 2007-07-08 17:08:48.250 189 12336.55 106.38 55377.05 88888.00 2007-07-08 17:08:48.375 189 12336.55 106.42 55377.05 88888.00 2007-07-08 17:08:48.500 189 12336.50 106.40 55377.05 88888.00 2007-07-08 17:08:48.625 189 12336.55 106.40 55377.05 88888.00 2007-07-08 17:08:48.750 189 12336.58 106.40 55377.03 88888.00 2007-07-08 17:08:48.875 189 12336.58 106.38 55377.03 88888.00 2007-07-08 17:08:49.000 189 12336.50 106.42 55377.03 88888.00 2007-07-08 17:08:49.125 189 12336.50 106.45 55377.03 88888.00 2007-07-08 17:08:49.250 189 12336.48 106.45 55377.03 88888.00 2007-07-08 17:08:49.375 189 12336.48 106.42 55377.03 88888.00 2007-07-08 17:08:49.500 189 12336.42 106.40 55377.05 88888.00 2007-07-08 17:08:49.625 189 12336.35 106.42 55377.03 88888.00 2007-07-08 17:08:49.750 189 12336.30 106.42 55377.03 88888.00 2007-07-08 17:08:49.875 189 12336.42 106.47 55377.03 88888.00 2007-07-08 17:08:50.000 189 12336.52 106.45 55377.00 88888.00 2007-07-08 17:08:50.125 189 12336.50 106.40 55377.05 88888.00 2007-07-08 17:08:50.250 189 12336.45 106.45 55377.05 88888.00 2007-07-08 17:08:50.375 189 12336.52 106.42 55377.03 88888.00 2007-07-08 17:08:50.500 189 12336.52 106.50 55377.05 88888.00 2007-07-08 17:08:50.625 189 12336.45 106.47 55377.00 88888.00 2007-07-08 17:08:50.750 189 12336.35 106.45 55377.00 88888.00 2007-07-08 17:08:50.875 189 12336.42 106.45 55377.00 88888.00 2007-07-08 17:08:51.000 189 12336.45 106.47 55377.03 88888.00 2007-07-08 17:08:51.125 189 12336.48 106.53 55377.03 88888.00 2007-07-08 17:08:51.250 189 12336.48 106.53 55377.03 88888.00 2007-07-08 17:08:51.375 189 12336.45 106.50 55377.00 88888.00 2007-07-08 17:08:51.500 189 12336.42 106.53 55377.00 88888.00 2007-07-08 17:08:51.625 189 12336.45 106.55 55376.97 88888.00 2007-07-08 17:08:51.750 189 12336.40 106.58 55377.00 88888.00 2007-07-08 17:08:51.875 189 12336.35 106.55 55377.00 88888.00 2007-07-08 17:08:52.000 189 12336.40 106.53 55377.00 88888.00 2007-07-08 17:08:52.125 189 12336.40 106.50 55376.97 88888.00 2007-07-08 17:08:52.250 189 12336.38 106.53 55377.03 88888.00 2007-07-08 17:08:52.375 189 12336.38 106.60 55377.05 88888.00 2007-07-08 17:08:52.500 189 12336.40 106.55 55377.03 88888.00 2007-07-08 17:08:52.625 189 12336.40 106.50 55376.97 88888.00 2007-07-08 17:08:52.750 189 12336.38 106.55 55377.00 88888.00 2007-07-08 17:08:52.875 189 12336.45 106.62 55377.05 88888.00 2007-07-08 17:08:53.000 189 12336.52 106.60 55377.03 88888.00 2007-07-08 17:08:53.125 189 12336.52 106.65 55377.03 88888.00 2007-07-08 17:08:53.250 189 12336.50 106.58 55377.03 88888.00 2007-07-08 17:08:53.375 189 12336.50 106.60 55377.03 88888.00 2007-07-08 17:08:53.500 189 12336.50 106.58 55377.05 88888.00 2007-07-08 17:08:53.625 189 12336.50 106.58 55377.03 88888.00 2007-07-08 17:08:53.750 189 12336.45 106.60 55377.05 88888.00 2007-07-08 17:08:53.875 189 12336.42 106.65 55377.05 88888.00 2007-07-08 17:08:54.000 189 12336.45 106.65 55377.03 88888.00 2007-07-08 17:08:54.125 189 12336.48 106.67 55377.05 88888.00 2007-07-08 17:08:54.250 189 12336.45 106.67 55377.05 88888.00 2007-07-08 17:08:54.375 189 12336.38 106.65 55377.05 88888.00 2007-07-08 17:08:54.500 189 12336.33 106.62 55377.05 88888.00 2007-07-08 17:08:54.625 189 12336.35 106.67 55377.05 88888.00 2007-07-08 17:08:54.750 189 12336.30 106.67 55377.03 88888.00 2007-07-08 17:08:54.875 189 12336.33 106.67 55377.05 88888.00 2007-07-08 17:08:55.000 189 12336.30 106.62 55377.05 88888.00 2007-07-08 17:08:55.125 189 12336.33 106.72 55377.05 88888.00 2007-07-08 17:08:55.250 189 12336.33 106.78 55377.05 88888.00 2007-07-08 17:08:55.375 189 12336.27 106.72 55377.03 88888.00 2007-07-08 17:08:55.500 189 12336.30 106.67 55377.05 88888.00 2007-07-08 17:08:55.625 189 12336.38 106.70 55377.03 88888.00 2007-07-08 17:08:55.750 189 12336.42 106.72 55377.03 88888.00 2007-07-08 17:08:55.875 189 12336.35 106.72 55377.05 88888.00 2007-07-08 17:08:56.000 189 12336.30 106.75 55377.03 88888.00 2007-07-08 17:08:56.125 189 12336.27 106.75 55377.03 88888.00 2007-07-08 17:08:56.250 189 12336.25 106.72 55377.05 88888.00 2007-07-08 17:08:56.375 189 12336.30 106.78 55377.07 88888.00 2007-07-08 17:08:56.500 189 12336.27 106.75 55377.07 88888.00 2007-07-08 17:08:56.625 189 12336.27 106.78 55377.07 88888.00 2007-07-08 17:08:56.750 189 12336.20 106.80 55377.07 88888.00 2007-07-08 17:08:56.875 189 12336.08 106.78 55377.07 88888.00 2007-07-08 17:08:57.000 189 12336.08 106.75 55377.05 88888.00 2007-07-08 17:08:57.125 189 12336.15 106.83 55377.07 88888.00 2007-07-08 17:08:57.250 189 12336.15 106.90 55377.05 88888.00 2007-07-08 17:08:57.375 189 12336.12 106.90 55377.03 88888.00 2007-07-08 17:08:57.500 189 12336.15 106.90 55377.03 88888.00 2007-07-08 17:08:57.625 189 12336.25 106.92 55377.05 88888.00 2007-07-08 17:08:57.750 189 12336.25 106.90 55377.05 88888.00 2007-07-08 17:08:57.875 189 12336.17 106.90 55377.07 88888.00 2007-07-08 17:08:58.000 189 12336.10 106.88 55377.05 88888.00 2007-07-08 17:08:58.125 189 12336.15 106.90 55377.10 88888.00 2007-07-08 17:08:58.250 189 12336.17 106.90 55377.07 88888.00 2007-07-08 17:08:58.375 189 12336.15 106.85 55377.07 88888.00 2007-07-08 17:08:58.500 189 12336.15 106.92 55377.10 88888.00 2007-07-08 17:08:58.625 189 12336.17 106.92 55377.07 88888.00 2007-07-08 17:08:58.750 189 12336.12 106.92 55377.07 88888.00 2007-07-08 17:08:58.875 189 12336.10 106.90 55377.07 88888.00 2007-07-08 17:08:59.000 189 12336.12 106.90 55377.05 88888.00 2007-07-08 17:08:59.125 189 12336.05 106.90 55377.05 88888.00 2007-07-08 17:08:59.250 189 12336.05 106.90 55377.05 88888.00 2007-07-08 17:08:59.375 189 12336.15 107.03 55377.05 88888.00 2007-07-08 17:08:59.500 189 12336.12 107.05 55377.05 88888.00 2007-07-08 17:08:59.625 189 12336.10 107.00 55377.07 88888.00 2007-07-08 17:08:59.750 189 12336.05 106.95 55377.05 88888.00 2007-07-08 17:08:59.875 189 12336.02 106.97 55377.05 88888.00 2007-07-08 17:09:00.000 189 12336.08 107.03 55377.05 88888.00 2007-07-08 17:09:00.125 189 12336.15 107.08 55377.10 88888.00 2007-07-08 17:09:00.250 189 12336.10 107.10 55377.12 88888.00 2007-07-08 17:09:00.375 189 12336.05 107.12 55377.12 88888.00 2007-07-08 17:09:00.500 189 12336.05 107.10 55377.10 88888.00 2007-07-08 17:09:00.625 189 12336.08 107.15 55377.12 88888.00 2007-07-08 17:09:00.750 189 12336.05 107.08 55377.05 88888.00 2007-07-08 17:09:00.875 189 12336.00 107.05 55377.05 88888.00 2007-07-08 17:09:01.000 189 12336.05 107.10 55377.03 88888.00 2007-07-08 17:09:01.125 189 12336.05 107.15 55377.07 88888.00 2007-07-08 17:09:01.250 189 12336.05 107.15 55377.07 88888.00 2007-07-08 17:09:01.375 189 12336.05 107.15 55377.07 88888.00 2007-07-08 17:09:01.500 189 12336.02 107.15 55377.10 88888.00 2007-07-08 17:09:01.625 189 12336.02 107.12 55377.03 88888.00 2007-07-08 17:09:01.750 189 12336.05 107.15 55377.05 88888.00 2007-07-08 17:09:01.875 189 12336.10 107.17 55377.07 88888.00 2007-07-08 17:09:02.000 189 12336.05 107.20 55377.10 88888.00 2007-07-08 17:09:02.125 189 12336.02 107.25 55377.10 88888.00 2007-07-08 17:09:02.250 189 12336.02 107.22 55377.10 88888.00 2007-07-08 17:09:02.375 189 12336.08 107.28 55377.10 88888.00 2007-07-08 17:09:02.500 189 12336.08 107.28 55377.12 88888.00 2007-07-08 17:09:02.625 189 12336.05 107.20 55377.10 88888.00 2007-07-08 17:09:02.750 189 12336.00 107.17 55377.07 88888.00 2007-07-08 17:09:02.875 189 12335.98 107.22 55377.07 88888.00 2007-07-08 17:09:03.000 189 12336.02 107.22 55377.05 88888.00 2007-07-08 17:09:03.125 189 12336.17 107.30 55377.10 88888.00 2007-07-08 17:09:03.250 189 12336.15 107.38 55377.10 88888.00 2007-07-08 17:09:03.375 189 12336.08 107.38 55377.07 88888.00 2007-07-08 17:09:03.500 189 12336.00 107.33 55377.05 88888.00 2007-07-08 17:09:03.625 189 12336.08 107.38 55377.07 88888.00 2007-07-08 17:09:03.750 189 12336.08 107.40 55377.03 88888.00 2007-07-08 17:09:03.875 189 12336.02 107.38 55377.05 88888.00 2007-07-08 17:09:04.000 189 12336.05 107.38 55377.05 88888.00 2007-07-08 17:09:04.125 189 12336.08 107.38 55377.07 88888.00 2007-07-08 17:09:04.250 189 12336.05 107.35 55377.05 88888.00 2007-07-08 17:09:04.375 189 12336.08 107.35 55377.05 88888.00 2007-07-08 17:09:04.500 189 12336.10 107.38 55377.07 88888.00 2007-07-08 17:09:04.625 189 12336.05 107.40 55377.10 88888.00 2007-07-08 17:09:04.750 189 12336.02 107.47 55377.10 88888.00 2007-07-08 17:09:04.875 189 12336.02 107.55 55377.10 88888.00 2007-07-08 17:09:05.000 189 12336.05 107.55 55377.07 88888.00 2007-07-08 17:09:05.125 189 12336.05 107.50 55377.10 88888.00 2007-07-08 17:09:05.250 189 12335.98 107.45 55377.07 88888.00 2007-07-08 17:09:05.375 189 12335.98 107.47 55377.07 88888.00 2007-07-08 17:09:05.500 189 12336.02 107.45 55377.07 88888.00 2007-07-08 17:09:05.625 189 12336.05 107.53 55377.07 88888.00 2007-07-08 17:09:05.750 189 12336.05 107.55 55377.07 88888.00 2007-07-08 17:09:05.875 189 12336.05 107.53 55377.07 88888.00 2007-07-08 17:09:06.000 189 12336.00 107.50 55377.05 88888.00 2007-07-08 17:09:06.125 189 12336.00 107.50 55377.05 88888.00 2007-07-08 17:09:06.250 189 12335.95 107.47 55377.03 88888.00 2007-07-08 17:09:06.375 189 12335.98 107.58 55377.05 88888.00 2007-07-08 17:09:06.500 189 12336.00 107.60 55377.10 88888.00 2007-07-08 17:09:06.625 189 12335.95 107.62 55377.10 88888.00 2007-07-08 17:09:06.750 189 12335.95 107.62 55377.07 88888.00 2007-07-08 17:09:06.875 189 12336.00 107.60 55377.07 88888.00 2007-07-08 17:09:07.000 189 12336.02 107.60 55377.05 88888.00 2007-07-08 17:09:07.125 189 12336.05 107.60 55377.07 88888.00 2007-07-08 17:09:07.250 189 12336.00 107.62 55377.12 88888.00 2007-07-08 17:09:07.375 189 12336.05 107.65 55377.07 88888.00 2007-07-08 17:09:07.500 189 12336.02 107.65 55377.07 88888.00 2007-07-08 17:09:07.625 189 12335.98 107.62 55377.05 88888.00 2007-07-08 17:09:07.750 189 12336.00 107.65 55377.07 88888.00 2007-07-08 17:09:07.875 189 12335.98 107.70 55377.07 88888.00 2007-07-08 17:09:08.000 189 12335.90 107.67 55377.07 88888.00 2007-07-08 17:09:08.125 189 12335.88 107.65 55377.07 88888.00 2007-07-08 17:09:08.250 189 12335.92 107.67 55377.10 88888.00 2007-07-08 17:09:08.375 189 12335.98 107.78 55377.10 88888.00 2007-07-08 17:09:08.500 189 12336.02 107.80 55377.12 88888.00 2007-07-08 17:09:08.625 189 12336.08 107.72 55377.12 88888.00 2007-07-08 17:09:08.750 189 12336.02 107.75 55377.07 88888.00 2007-07-08 17:09:08.875 189 12336.02 107.80 55377.07 88888.00 2007-07-08 17:09:09.000 189 12336.05 107.75 55377.05 88888.00 2007-07-08 17:09:09.125 189 12336.02 107.78 55377.05 88888.00 2007-07-08 17:09:09.250 189 12335.92 107.72 55377.05 88888.00 2007-07-08 17:09:09.375 189 12336.00 107.83 55377.10 88888.00 2007-07-08 17:09:09.500 189 12336.08 107.80 55377.12 88888.00 2007-07-08 17:09:09.625 189 12336.00 107.80 55377.07 88888.00 2007-07-08 17:09:09.750 189 12336.00 107.80 55377.05 88888.00 2007-07-08 17:09:09.875 189 12336.02 107.80 55377.07 88888.00 2007-07-08 17:09:10.000 189 12336.08 107.80 55377.05 88888.00 2007-07-08 17:09:10.125 189 12336.05 107.85 55377.07 88888.00 2007-07-08 17:09:10.250 189 12336.00 107.88 55377.10 88888.00 2007-07-08 17:09:10.375 189 12336.00 107.85 55377.07 88888.00 2007-07-08 17:09:10.500 189 12335.98 107.83 55377.03 88888.00 2007-07-08 17:09:10.625 189 12335.92 107.80 55377.03 88888.00 2007-07-08 17:09:10.750 189 12335.92 107.83 55377.05 88888.00 2007-07-08 17:09:10.875 189 12336.00 107.88 55377.07 88888.00 2007-07-08 17:09:11.000 189 12336.12 107.88 55377.07 88888.00 2007-07-08 17:09:11.125 189 12336.12 107.78 55377.05 88888.00 2007-07-08 17:09:11.250 189 12336.08 107.80 55377.05 88888.00 2007-07-08 17:09:11.375 189 12336.02 107.83 55377.05 88888.00 2007-07-08 17:09:11.500 189 12336.05 107.90 55377.05 88888.00 2007-07-08 17:09:11.625 189 12336.05 107.92 55377.03 88888.00 2007-07-08 17:09:11.750 189 12336.05 107.88 55377.05 88888.00 2007-07-08 17:09:11.875 189 12336.08 107.92 55377.05 88888.00 2007-07-08 17:09:12.000 189 12336.08 107.95 55377.07 88888.00 2007-07-08 17:09:12.125 189 12336.10 107.95 55377.05 88888.00 2007-07-08 17:09:12.250 189 12336.15 107.92 55377.07 88888.00 2007-07-08 17:09:12.375 189 12336.12 107.95 55377.07 88888.00 2007-07-08 17:09:12.500 189 12336.05 107.90 55377.05 88888.00 2007-07-08 17:09:12.625 189 12336.02 107.90 55377.03 88888.00 2007-07-08 17:09:12.750 189 12336.00 107.92 55376.97 88888.00 2007-07-08 17:09:12.875 189 12336.05 108.00 55376.97 88888.00 2007-07-08 17:09:13.000 189 12336.10 107.92 55377.05 88888.00 2007-07-08 17:09:13.125 189 12336.12 107.95 55377.05 88888.00 2007-07-08 17:09:13.250 189 12336.12 107.95 55377.05 88888.00 2007-07-08 17:09:13.375 189 12336.17 108.00 55377.07 88888.00 2007-07-08 17:09:13.500 189 12336.10 107.97 55377.05 88888.00 2007-07-08 17:09:13.625 189 12336.00 107.95 55377.00 88888.00 2007-07-08 17:09:13.750 189 12335.98 107.92 55376.97 88888.00 2007-07-08 17:09:13.875 189 12336.05 108.00 55377.03 88888.00 2007-07-08 17:09:14.000 189 12336.12 108.05 55377.05 88888.00 2007-07-08 17:09:14.125 189 12336.05 107.97 55377.05 88888.00 2007-07-08 17:09:14.250 189 12336.02 107.95 55377.03 88888.00 2007-07-08 17:09:14.375 189 12336.05 108.03 55377.03 88888.00 2007-07-08 17:09:14.500 189 12336.08 108.08 55377.07 88888.00 2007-07-08 17:09:14.625 189 12336.12 108.08 55377.03 88888.00 2007-07-08 17:09:14.750 189 12336.08 108.05 55377.00 88888.00 2007-07-08 17:09:14.875 189 12336.00 108.05 55377.00 88888.00 2007-07-08 17:09:15.000 189 12335.98 108.10 55377.05 88888.00 2007-07-08 17:09:15.125 189 12336.02 108.12 55377.07 88888.00 2007-07-08 17:09:15.250 189 12336.00 108.10 55377.00 88888.00 2007-07-08 17:09:15.375 189 12336.00 108.10 55377.00 88888.00 2007-07-08 17:09:15.500 189 12335.98 108.10 55376.97 88888.00 2007-07-08 17:09:15.625 189 12335.98 108.08 55376.93 88888.00 2007-07-08 17:09:15.750 189 12335.98 108.10 55376.95 88888.00 2007-07-08 17:09:15.875 189 12335.95 108.05 55376.95 88888.00 2007-07-08 17:09:16.000 189 12335.95 108.08 55376.97 88888.00 2007-07-08 17:09:16.125 189 12336.15 108.15 55377.03 88888.00 2007-07-08 17:09:16.250 189 12336.12 108.10 55376.97 88888.00 2007-07-08 17:09:16.375 189 12336.10 108.08 55376.97 88888.00 2007-07-08 17:09:16.500 189 12336.10 108.08 55376.97 88888.00 2007-07-08 17:09:16.625 189 12336.12 108.10 55377.00 88888.00 2007-07-08 17:09:16.750 189 12336.23 108.12 55377.00 88888.00 2007-07-08 17:09:16.875 189 12336.20 108.15 55376.97 88888.00 2007-07-08 17:09:17.000 189 12336.15 108.20 55376.97 88888.00 2007-07-08 17:09:17.125 189 12336.15 108.17 55377.00 88888.00 2007-07-08 17:09:17.250 189 12336.10 108.08 55377.00 88888.00 2007-07-08 17:09:17.375 189 12336.05 108.10 55376.97 88888.00 2007-07-08 17:09:17.500 189 12336.02 108.17 55376.97 88888.00 2007-07-08 17:09:17.625 189 12335.98 108.17 55376.95 88888.00 2007-07-08 17:09:17.750 189 12336.02 108.17 55376.95 88888.00 2007-07-08 17:09:17.875 189 12335.98 108.15 55376.97 88888.00 2007-07-08 17:09:18.000 189 12335.95 108.10 55376.95 88888.00 2007-07-08 17:09:18.125 189 12336.00 108.10 55377.00 88888.00 2007-07-08 17:09:18.250 189 12336.02 108.15 55377.03 88888.00 2007-07-08 17:09:18.375 189 12336.05 108.15 55377.03 88888.00 2007-07-08 17:09:18.500 189 12335.95 108.10 55377.00 88888.00 2007-07-08 17:09:18.625 189 12335.95 108.15 55377.00 88888.00 2007-07-08 17:09:18.750 189 12336.02 108.25 55377.03 88888.00 2007-07-08 17:09:18.875 189 12335.98 108.20 55377.03 88888.00 2007-07-08 17:09:19.000 189 12335.98 108.20 55377.00 88888.00 2007-07-08 17:09:19.125 189 12336.05 108.22 55377.05 88888.00 2007-07-08 17:09:19.250 189 12336.02 108.17 55377.00 88888.00 2007-07-08 17:09:19.375 189 12336.08 108.17 55376.97 88888.00 2007-07-08 17:09:19.500 189 12336.12 108.15 55376.93 88888.00 2007-07-08 17:09:19.625 189 12336.10 108.17 55376.97 88888.00 2007-07-08 17:09:19.750 189 12336.05 108.17 55377.00 88888.00 2007-07-08 17:09:19.875 189 12336.02 108.20 55377.00 88888.00 2007-07-08 17:09:20.000 189 12336.02 108.17 55377.00 88888.00 2007-07-08 17:09:20.125 189 12336.08 108.15 55377.00 88888.00 2007-07-08 17:09:20.250 189 12336.05 108.12 55377.00 88888.00 2007-07-08 17:09:20.375 189 12336.08 108.12 55377.00 88888.00 2007-07-08 17:09:20.500 189 12336.15 108.20 55377.00 88888.00 2007-07-08 17:09:20.625 189 12336.05 108.20 55377.00 88888.00 2007-07-08 17:09:20.750 189 12335.95 108.17 55376.97 88888.00 2007-07-08 17:09:20.875 189 12335.90 108.17 55377.00 88888.00 2007-07-08 17:09:21.000 189 12335.98 108.15 55377.03 88888.00 2007-07-08 17:09:21.125 189 12336.05 108.20 55377.05 88888.00 2007-07-08 17:09:21.250 189 12335.98 108.17 55377.00 88888.00 2007-07-08 17:09:21.375 189 12336.00 108.20 55377.03 88888.00 2007-07-08 17:09:21.500 189 12336.02 108.22 55377.00 88888.00 2007-07-08 17:09:21.625 189 12336.08 108.22 55377.03 88888.00 2007-07-08 17:09:21.750 189 12336.15 108.22 55377.03 88888.00 2007-07-08 17:09:21.875 189 12336.15 108.22 55376.97 88888.00 2007-07-08 17:09:22.000 189 12336.08 108.15 55376.95 88888.00 2007-07-08 17:09:22.125 189 12336.05 108.12 55376.97 88888.00 2007-07-08 17:09:22.250 189 12335.98 108.17 55376.97 88888.00 2007-07-08 17:09:22.375 189 12335.95 108.25 55376.97 88888.00 2007-07-08 17:09:22.500 189 12335.98 108.20 55376.97 88888.00 2007-07-08 17:09:22.625 189 12335.98 108.12 55376.95 88888.00 2007-07-08 17:09:22.750 189 12335.95 108.17 55376.95 88888.00 2007-07-08 17:09:22.875 189 12335.98 108.25 55376.95 88888.00 2007-07-08 17:09:23.000 189 12336.00 108.17 55376.95 88888.00 2007-07-08 17:09:23.125 189 12336.00 108.20 55376.95 88888.00 2007-07-08 17:09:23.250 189 12335.90 108.17 55376.95 88888.00 2007-07-08 17:09:23.375 189 12335.90 108.22 55376.95 88888.00 2007-07-08 17:09:23.500 189 12335.95 108.22 55376.93 88888.00 2007-07-08 17:09:23.625 189 12335.92 108.17 55376.95 88888.00 2007-07-08 17:09:23.750 189 12335.88 108.17 55377.00 88888.00 2007-07-08 17:09:23.875 189 12335.88 108.17 55376.97 88888.00 2007-07-08 17:09:24.000 189 12335.92 108.20 55377.00 88888.00 2007-07-08 17:09:24.125 189 12335.92 108.25 55377.00 88888.00 2007-07-08 17:09:24.250 189 12335.90 108.25 55377.00 88888.00 2007-07-08 17:09:24.375 189 12335.90 108.25 55377.00 88888.00 2007-07-08 17:09:24.500 189 12335.85 108.22 55377.00 88888.00 2007-07-08 17:09:24.625 189 12335.75 108.20 55376.97 88888.00 2007-07-08 17:09:24.750 189 12335.80 108.25 55377.00 88888.00 2007-07-08 17:09:24.875 189 12335.83 108.28 55377.00 88888.00 2007-07-08 17:09:25.000 189 12335.83 108.28 55377.03 88888.00 2007-07-08 17:09:25.125 189 12335.85 108.25 55377.03 88888.00 2007-07-08 17:09:25.250 189 12335.80 108.20 55377.03 88888.00 2007-07-08 17:09:25.375 189 12335.80 108.20 55376.97 88888.00 2007-07-08 17:09:25.500 189 12335.75 108.20 55377.03 88888.00 2007-07-08 17:09:25.625 189 12335.77 108.20 55377.03 88888.00 2007-07-08 17:09:25.750 189 12335.70 108.15 55377.03 88888.00 2007-07-08 17:09:25.875 189 12335.73 108.20 55376.97 88888.00 2007-07-08 17:09:26.000 189 12335.77 108.28 55377.00 88888.00 2007-07-08 17:09:26.125 189 12335.83 108.28 55377.05 88888.00 2007-07-08 17:09:26.250 189 12335.83 108.25 55377.03 88888.00 2007-07-08 17:09:26.375 189 12335.88 108.22 55377.00 88888.00 2007-07-08 17:09:26.500 189 12335.80 108.20 55377.00 88888.00 2007-07-08 17:09:26.625 189 12335.77 108.25 55377.05 88888.00 2007-07-08 17:09:26.750 189 12335.80 108.30 55377.05 88888.00 2007-07-08 17:09:26.875 189 12335.77 108.30 55377.05 88888.00 2007-07-08 17:09:27.000 189 12335.75 108.28 55377.03 88888.00 2007-07-08 17:09:27.125 189 12335.67 108.28 55377.00 88888.00 2007-07-08 17:09:27.250 189 12335.67 108.22 55377.00 88888.00 2007-07-08 17:09:27.375 189 12335.73 108.28 55377.03 88888.00 2007-07-08 17:09:27.500 189 12335.73 108.30 55377.07 88888.00 2007-07-08 17:09:27.625 189 12335.73 108.35 55377.05 88888.00 2007-07-08 17:09:27.750 189 12335.70 108.28 55377.05 88888.00 2007-07-08 17:09:27.875 189 12335.58 108.20 55377.00 88888.00 2007-07-08 17:09:28.000 189 12335.55 108.25 55376.97 88888.00 2007-07-08 17:09:28.125 189 12335.60 108.33 55376.97 88888.00 2007-07-08 17:09:28.250 189 12335.62 108.28 55377.00 88888.00 2007-07-08 17:09:28.375 189 12335.65 108.28 55377.00 88888.00 2007-07-08 17:09:28.500 189 12335.70 108.25 55376.97 88888.00 2007-07-08 17:09:28.625 189 12335.67 108.25 55377.03 88888.00 2007-07-08 17:09:28.750 189 12335.70 108.33 55377.05 88888.00 2007-07-08 17:09:28.875 189 12335.70 108.33 55377.00 88888.00 2007-07-08 17:09:29.000 189 12335.70 108.30 55377.00 88888.00 2007-07-08 17:09:29.125 189 12335.73 108.33 55377.03 88888.00 2007-07-08 17:09:29.250 189 12335.70 108.33 55377.07 88888.00 2007-07-08 17:09:29.375 189 12335.70 108.35 55377.07 88888.00 2007-07-08 17:09:29.500 189 12335.67 108.33 55377.07 88888.00 2007-07-08 17:09:29.625 189 12335.67 108.30 55377.07 88888.00 2007-07-08 17:09:29.750 189 12335.75 108.33 55377.05 88888.00 2007-07-08 17:09:29.875 189 12335.75 108.30 55377.03 88888.00 2007-07-08 17:09:30.000 189 12335.70 108.28 55377.03 88888.00 2007-07-08 17:09:30.125 189 12335.75 108.30 55377.00 88888.00 2007-07-08 17:09:30.250 189 12335.73 108.33 55377.00 88888.00 2007-07-08 17:09:30.375 189 12335.70 108.35 55377.03 88888.00 2007-07-08 17:09:30.500 189 12335.67 108.35 55377.03 88888.00 2007-07-08 17:09:30.625 189 12335.62 108.30 55377.00 88888.00 2007-07-08 17:09:30.750 189 12335.65 108.33 55377.00 88888.00 2007-07-08 17:09:30.875 189 12335.60 108.35 55377.00 88888.00 2007-07-08 17:09:31.000 189 12335.62 108.40 55377.07 88888.00 2007-07-08 17:09:31.125 189 12335.65 108.38 55377.10 88888.00 2007-07-08 17:09:31.250 189 12335.58 108.28 55377.07 88888.00 2007-07-08 17:09:31.375 189 12335.50 108.30 55377.05 88888.00 2007-07-08 17:09:31.500 189 12335.45 108.30 55377.00 88888.00 2007-07-08 17:09:31.625 189 12335.52 108.35 55377.05 88888.00 2007-07-08 17:09:31.750 189 12335.52 108.33 55377.05 88888.00 2007-07-08 17:09:31.875 189 12335.55 108.35 55377.05 88888.00 2007-07-08 17:09:32.000 189 12335.60 108.35 55377.05 88888.00 2007-07-08 17:09:32.125 189 12335.65 108.33 55377.05 88888.00 2007-07-08 17:09:32.250 189 12335.60 108.30 55377.07 88888.00 2007-07-08 17:09:32.375 189 12335.58 108.33 55377.05 88888.00 2007-07-08 17:09:32.500 189 12335.45 108.22 55377.03 88888.00 2007-07-08 17:09:32.625 189 12335.45 108.25 55377.07 88888.00 2007-07-08 17:09:32.750 189 12335.45 108.33 55377.10 88888.00 2007-07-08 17:09:32.875 189 12335.50 108.35 55377.05 88888.00 2007-07-08 17:09:33.000 189 12335.55 108.33 55377.05 88888.00 2007-07-08 17:09:33.125 189 12335.58 108.33 55377.05 88888.00 2007-07-08 17:09:33.250 189 12335.50 108.33 55377.05 88888.00 2007-07-08 17:09:33.375 189 12335.48 108.33 55377.05 88888.00 2007-07-08 17:09:33.500 189 12335.45 108.35 55377.03 88888.00 2007-07-08 17:09:33.625 189 12335.45 108.33 55377.05 88888.00 2007-07-08 17:09:33.750 189 12335.40 108.30 55377.03 88888.00 2007-07-08 17:09:33.875 189 12335.40 108.33 55377.03 88888.00 2007-07-08 17:09:34.000 189 12335.50 108.40 55377.05 88888.00 2007-07-08 17:09:34.125 189 12335.48 108.45 55377.07 88888.00 2007-07-08 17:09:34.250 189 12335.38 108.35 55377.07 88888.00 2007-07-08 17:09:34.375 189 12335.48 108.38 55377.07 88888.00 2007-07-08 17:09:34.500 189 12335.52 108.38 55377.07 88888.00 2007-07-08 17:09:34.625 189 12335.48 108.35 55377.07 88888.00 2007-07-08 17:09:34.750 189 12335.50 108.38 55377.07 88888.00 2007-07-08 17:09:34.875 189 12335.52 108.40 55377.07 88888.00 2007-07-08 17:09:35.000 189 12335.50 108.45 55377.05 88888.00 2007-07-08 17:09:35.125 189 12335.50 108.40 55377.05 88888.00 2007-07-08 17:09:35.250 189 12335.45 108.30 55377.07 88888.00 2007-07-08 17:09:35.375 189 12335.48 108.35 55377.10 88888.00 2007-07-08 17:09:35.500 189 12335.52 108.33 55377.10 88888.00 2007-07-08 17:09:35.625 189 12335.48 108.33 55377.07 88888.00 2007-07-08 17:09:35.750 189 12335.48 108.38 55377.05 88888.00 2007-07-08 17:09:35.875 189 12335.45 108.45 55377.07 88888.00 2007-07-08 17:09:36.000 189 12335.48 108.40 55377.03 88888.00 2007-07-08 17:09:36.125 189 12335.48 108.38 55377.05 88888.00 2007-07-08 17:09:36.250 189 12335.45 108.35 55377.10 88888.00 2007-07-08 17:09:36.375 189 12335.48 108.38 55377.10 88888.00 2007-07-08 17:09:36.500 189 12335.48 108.40 55377.10 88888.00 2007-07-08 17:09:36.625 189 12335.50 108.38 55377.10 88888.00 2007-07-08 17:09:36.750 189 12335.48 108.35 55377.10 88888.00 2007-07-08 17:09:36.875 189 12335.52 108.38 55377.12 88888.00 2007-07-08 17:09:37.000 189 12335.55 108.40 55377.10 88888.00 2007-07-08 17:09:37.125 189 12335.42 108.40 55377.10 88888.00 2007-07-08 17:09:37.250 189 12335.35 108.38 55377.10 88888.00 2007-07-08 17:09:37.375 189 12335.42 108.40 55377.10 88888.00 2007-07-08 17:09:37.500 189 12335.45 108.45 55377.10 88888.00 2007-07-08 17:09:37.625 189 12335.52 108.45 55377.10 88888.00 2007-07-08 17:09:37.750 189 12335.55 108.42 55377.10 88888.00 2007-07-08 17:09:37.875 189 12335.55 108.40 55377.10 88888.00 2007-07-08 17:09:38.000 189 12335.48 108.45 55377.10 88888.00 2007-07-08 17:09:38.125 189 12335.52 108.47 55377.12 88888.00 2007-07-08 17:09:38.250 189 12335.45 108.45 55377.15 88888.00 2007-07-08 17:09:38.375 189 12335.42 108.45 55377.15 88888.00 2007-07-08 17:09:38.500 189 12335.40 108.47 55377.12 88888.00 2007-07-08 17:09:38.625 189 12335.48 108.53 55377.12 88888.00 2007-07-08 17:09:38.750 189 12335.45 108.47 55377.12 88888.00 2007-07-08 17:09:38.875 189 12335.45 108.45 55377.10 88888.00 2007-07-08 17:09:39.000 189 12335.42 108.38 55377.07 88888.00 2007-07-08 17:09:39.125 189 12335.40 108.35 55377.10 88888.00 2007-07-08 17:09:39.250 189 12335.27 108.35 55377.07 88888.00 2007-07-08 17:09:39.375 189 12335.20 108.33 55377.07 88888.00 2007-07-08 17:09:39.500 189 12335.25 108.35 55377.07 88888.00 2007-07-08 17:09:39.625 189 12335.35 108.35 55377.07 88888.00 2007-07-08 17:09:39.750 189 12335.30 108.35 55377.07 88888.00 2007-07-08 17:09:39.875 189 12335.23 108.35 55377.07 88888.00 2007-07-08 17:09:40.000 189 12335.20 108.38 55377.05 88888.00 2007-07-08 17:09:40.125 189 12335.20 108.38 55377.05 88888.00 2007-07-08 17:09:40.250 189 12335.17 108.40 55377.07 88888.00 2007-07-08 17:09:40.375 189 12335.20 108.38 55377.05 88888.00 2007-07-08 17:09:40.500 189 12335.25 108.38 55377.07 88888.00 2007-07-08 17:09:40.625 189 12335.27 108.38 55377.10 88888.00 2007-07-08 17:09:40.750 189 12335.27 108.38 55377.07 88888.00 2007-07-08 17:09:40.875 189 12335.30 108.38 55377.07 88888.00 2007-07-08 17:09:41.000 189 12335.33 108.38 55377.07 88888.00 2007-07-08 17:09:41.125 189 12335.30 108.38 55377.05 88888.00 2007-07-08 17:09:41.250 189 12335.27 108.35 55377.07 88888.00 2007-07-08 17:09:41.375 189 12335.33 108.38 55377.10 88888.00 2007-07-08 17:09:41.500 189 12335.33 108.38 55377.12 88888.00 2007-07-08 17:09:41.625 189 12335.30 108.38 55377.15 88888.00 2007-07-08 17:09:41.750 189 12335.40 108.42 55377.18 88888.00 2007-07-08 17:09:41.875 189 12335.38 108.42 55377.15 88888.00 2007-07-08 17:09:42.000 189 12335.35 108.40 55377.12 88888.00 2007-07-08 17:09:42.125 189 12335.25 108.35 55377.12 88888.00 2007-07-08 17:09:42.250 189 12335.20 108.33 55377.12 88888.00 2007-07-08 17:09:42.375 189 12335.20 108.38 55377.10 88888.00 2007-07-08 17:09:42.500 189 12335.23 108.40 55377.07 88888.00 2007-07-08 17:09:42.625 189 12335.20 108.35 55377.10 88888.00 2007-07-08 17:09:42.750 189 12335.25 108.38 55377.15 88888.00 2007-07-08 17:09:42.875 189 12335.27 108.42 55377.18 88888.00 2007-07-08 17:09:43.000 189 12335.20 108.42 55377.12 88888.00 2007-07-08 17:09:43.125 189 12335.20 108.45 55377.12 88888.00 2007-07-08 17:09:43.250 189 12335.12 108.38 55377.10 88888.00 2007-07-08 17:09:43.375 189 12335.12 108.35 55377.10 88888.00 2007-07-08 17:09:43.500 189 12335.17 108.35 55377.12 88888.00 2007-07-08 17:09:43.625 189 12335.25 108.42 55377.15 88888.00 2007-07-08 17:09:43.750 189 12335.23 108.47 55377.15 88888.00 2007-07-08 17:09:43.875 189 12335.17 108.42 55377.15 88888.00 2007-07-08 17:09:44.000 189 12335.23 108.40 55377.12 88888.00 2007-07-08 17:09:44.125 189 12335.20 108.35 55377.15 88888.00 2007-07-08 17:09:44.250 189 12335.12 108.33 55377.12 88888.00 2007-07-08 17:09:44.375 189 12335.23 108.35 55377.15 88888.00 2007-07-08 17:09:44.500 189 12335.27 108.35 55377.18 88888.00 2007-07-08 17:09:44.625 189 12335.25 108.35 55377.18 88888.00 2007-07-08 17:09:44.750 189 12335.23 108.42 55377.18 88888.00 2007-07-08 17:09:44.875 189 12335.23 108.40 55377.15 88888.00 2007-07-08 17:09:45.000 189 12335.27 108.30 55377.18 88888.00 2007-07-08 17:09:45.125 189 12335.25 108.28 55377.18 88888.00 2007-07-08 17:09:45.250 189 12335.25 108.35 55377.15 88888.00 2007-07-08 17:09:45.375 189 12335.25 108.40 55377.15 88888.00 2007-07-08 17:09:45.500 189 12335.23 108.42 55377.15 88888.00 2007-07-08 17:09:45.625 189 12335.20 108.40 55377.15 88888.00 2007-07-08 17:09:45.750 189 12335.20 108.35 55377.18 88888.00 2007-07-08 17:09:45.875 189 12335.20 108.38 55377.15 88888.00 2007-07-08 17:09:46.000 189 12335.25 108.42 55377.12 88888.00 2007-07-08 17:09:46.125 189 12335.20 108.40 55377.15 88888.00 2007-07-08 17:09:46.250 189 12335.15 108.38 55377.15 88888.00 2007-07-08 17:09:46.375 189 12335.17 108.40 55377.15 88888.00 2007-07-08 17:09:46.500 189 12335.20 108.38 55377.15 88888.00 2007-07-08 17:09:46.625 189 12335.17 108.38 55377.12 88888.00 2007-07-08 17:09:46.750 189 12335.23 108.40 55377.12 88888.00 2007-07-08 17:09:46.875 189 12335.25 108.40 55377.18 88888.00 2007-07-08 17:09:47.000 189 12335.23 108.35 55377.15 88888.00 2007-07-08 17:09:47.125 189 12335.17 108.33 55377.15 88888.00 2007-07-08 17:09:47.250 189 12335.12 108.35 55377.12 88888.00 2007-07-08 17:09:47.375 189 12335.08 108.40 55377.10 88888.00 2007-07-08 17:09:47.500 189 12335.10 108.40 55377.12 88888.00 2007-07-08 17:09:47.625 189 12335.15 108.40 55377.10 88888.00 2007-07-08 17:09:47.750 189 12335.10 108.35 55377.15 88888.00 2007-07-08 17:09:47.875 189 12335.08 108.33 55377.18 88888.00 2007-07-08 17:09:48.000 189 12335.15 108.33 55377.15 88888.00 2007-07-08 17:09:48.125 189 12335.20 108.28 55377.15 88888.00 2007-07-08 17:09:48.250 189 12335.08 108.30 55377.18 88888.00 2007-07-08 17:09:48.375 189 12335.02 108.33 55377.18 88888.00 2007-07-08 17:09:48.500 189 12335.05 108.38 55377.20 88888.00 2007-07-08 17:09:48.625 189 12335.02 108.40 55377.20 88888.00 2007-07-08 17:09:48.750 189 12335.02 108.35 55377.20 88888.00 2007-07-08 17:09:48.875 189 12335.05 108.35 55377.20 88888.00 2007-07-08 17:09:49.000 189 12335.02 108.38 55377.18 88888.00 2007-07-08 17:09:49.125 189 12335.05 108.35 55377.18 88888.00 2007-07-08 17:09:49.250 189 12335.05 108.35 55377.20 88888.00 2007-07-08 17:09:49.375 189 12335.08 108.35 55377.20 88888.00 2007-07-08 17:09:49.500 189 12334.95 108.38 55377.18 88888.00 2007-07-08 17:09:49.625 189 12334.95 108.35 55377.18 88888.00 2007-07-08 17:09:49.750 189 12335.02 108.38 55377.20 88888.00 2007-07-08 17:09:49.875 189 12335.05 108.35 55377.18 88888.00 2007-07-08 17:09:50.000 189 12335.00 108.28 55377.18 88888.00 2007-07-08 17:09:50.125 189 12335.05 108.33 55377.20 88888.00 2007-07-08 17:09:50.250 189 12335.10 108.38 55377.20 88888.00 2007-07-08 17:09:50.375 189 12335.02 108.38 55377.18 88888.00 2007-07-08 17:09:50.500 189 12334.95 108.35 55377.20 88888.00 2007-07-08 17:09:50.625 189 12334.98 108.33 55377.20 88888.00 2007-07-08 17:09:50.750 189 12334.95 108.35 55377.20 88888.00 2007-07-08 17:09:50.875 189 12334.90 108.33 55377.15 88888.00 2007-07-08 17:09:51.000 189 12335.00 108.35 55377.15 88888.00 2007-07-08 17:09:51.125 189 12335.08 108.38 55377.18 88888.00 2007-07-08 17:09:51.250 189 12335.00 108.30 55377.18 88888.00 2007-07-08 17:09:51.375 189 12334.98 108.30 55377.20 88888.00 2007-07-08 17:09:51.500 189 12335.02 108.35 55377.18 88888.00 2007-07-08 17:09:51.625 189 12335.10 108.35 55377.15 88888.00 2007-07-08 17:09:51.750 189 12335.08 108.38 55377.20 88888.00 2007-07-08 17:09:51.875 189 12335.02 108.33 55377.20 88888.00 2007-07-08 17:09:52.000 189 12335.02 108.30 55377.15 88888.00 2007-07-08 17:09:52.125 189 12335.08 108.38 55377.20 88888.00 2007-07-08 17:09:52.250 189 12335.00 108.28 55377.15 88888.00 2007-07-08 17:09:52.375 189 12335.00 108.25 55377.18 88888.00 2007-07-08 17:09:52.500 189 12335.08 108.30 55377.20 88888.00 2007-07-08 17:09:52.625 189 12335.15 108.33 55377.18 88888.00 2007-07-08 17:09:52.750 189 12335.05 108.33 55377.18 88888.00 2007-07-08 17:09:52.875 189 12335.05 108.30 55377.18 88888.00 2007-07-08 17:09:53.000 189 12335.08 108.30 55377.15 88888.00 2007-07-08 17:09:53.125 189 12335.02 108.30 55377.15 88888.00 2007-07-08 17:09:53.250 189 12334.95 108.28 55377.15 88888.00 2007-07-08 17:09:53.375 189 12334.98 108.28 55377.15 88888.00 2007-07-08 17:09:53.500 189 12334.98 108.38 55377.18 88888.00 2007-07-08 17:09:53.625 189 12334.98 108.38 55377.15 88888.00 2007-07-08 17:09:53.750 189 12335.05 108.33 55377.12 88888.00 2007-07-08 17:09:53.875 189 12335.08 108.35 55377.15 88888.00 2007-07-08 17:09:54.000 189 12335.10 108.33 55377.15 88888.00 2007-07-08 17:09:54.125 189 12335.08 108.35 55377.18 88888.00 2007-07-08 17:09:54.250 189 12335.05 108.35 55377.18 88888.00 2007-07-08 17:09:54.375 189 12334.95 108.35 55377.20 88888.00 2007-07-08 17:09:54.500 189 12334.92 108.38 55377.20 88888.00 2007-07-08 17:09:54.625 189 12335.02 108.35 55377.20 88888.00 2007-07-08 17:09:54.750 189 12335.02 108.33 55377.18 88888.00 2007-07-08 17:09:54.875 189 12335.00 108.33 55377.18 88888.00 2007-07-08 17:09:55.000 189 12335.02 108.35 55377.20 88888.00 2007-07-08 17:09:55.125 189 12335.00 108.33 55377.15 88888.00 2007-07-08 17:09:55.250 189 12334.95 108.28 55377.18 88888.00 2007-07-08 17:09:55.375 189 12335.05 108.35 55377.20 88888.00 2007-07-08 17:09:55.500 189 12335.08 108.35 55377.20 88888.00 2007-07-08 17:09:55.625 189 12335.10 108.30 55377.15 88888.00 2007-07-08 17:09:55.750 189 12335.10 108.30 55377.18 88888.00 2007-07-08 17:09:55.875 189 12335.02 108.33 55377.20 88888.00 2007-07-08 17:09:56.000 189 12335.00 108.30 55377.18 88888.00 2007-07-08 17:09:56.125 189 12335.00 108.35 55377.20 88888.00 2007-07-08 17:09:56.250 189 12334.98 108.28 55377.18 88888.00 2007-07-08 17:09:56.375 189 12334.98 108.22 55377.18 88888.00 2007-07-08 17:09:56.500 189 12335.00 108.25 55377.15 88888.00 2007-07-08 17:09:56.625 189 12335.02 108.30 55377.15 88888.00 2007-07-08 17:09:56.750 189 12334.95 108.30 55377.15 88888.00 2007-07-08 17:09:56.875 189 12334.95 108.25 55377.15 88888.00 2007-07-08 17:09:57.000 189 12335.05 108.25 55377.18 88888.00 2007-07-08 17:09:57.125 189 12335.02 108.28 55377.18 88888.00 2007-07-08 17:09:57.250 189 12334.92 108.28 55377.18 88888.00 2007-07-08 17:09:57.375 189 12334.98 108.28 55377.20 88888.00 2007-07-08 17:09:57.500 189 12334.98 108.28 55377.20 88888.00 2007-07-08 17:09:57.625 189 12335.00 108.30 55377.20 88888.00 2007-07-08 17:09:57.750 189 12335.00 108.30 55377.20 88888.00 2007-07-08 17:09:57.875 189 12335.05 108.28 55377.20 88888.00 2007-07-08 17:09:58.000 189 12335.08 108.22 55377.18 88888.00 2007-07-08 17:09:58.125 189 12335.10 108.22 55377.18 88888.00 2007-07-08 17:09:58.250 189 12335.00 108.22 55377.20 88888.00 2007-07-08 17:09:58.375 189 12335.05 108.25 55377.18 88888.00 2007-07-08 17:09:58.500 189 12335.05 108.28 55377.18 88888.00 2007-07-08 17:09:58.625 189 12335.08 108.22 55377.15 88888.00 2007-07-08 17:09:58.750 189 12335.02 108.17 55377.15 88888.00 2007-07-08 17:09:58.875 189 12335.00 108.17 55377.12 88888.00 2007-07-08 17:09:59.000 189 12335.02 108.22 55377.12 88888.00 2007-07-08 17:09:59.125 189 12335.12 108.22 55377.15 88888.00 2007-07-08 17:09:59.250 189 12335.10 108.17 55377.18 88888.00 2007-07-08 17:09:59.375 189 12335.10 108.20 55377.20 88888.00 2007-07-08 17:09:59.500 189 12335.12 108.22 55377.20 88888.00 2007-07-08 17:09:59.625 189 12335.23 108.25 55377.18 88888.00 2007-07-08 17:09:59.750 189 12335.23 108.20 55377.18 88888.00 2007-07-08 17:09:59.875 189 12335.17 108.20 55377.15 88888.00 2007-07-08 17:10:00.000 189 12335.12 108.25 55377.15 88888.00 2007-07-08 17:10:00.125 189 12335.12 108.25 55377.15 88888.00 2007-07-08 17:10:00.250 189 12335.12 108.20 55377.15 88888.00 2007-07-08 17:10:00.375 189 12335.10 108.17 55377.12 88888.00 2007-07-08 17:10:00.500 189 12335.12 108.17 55377.15 88888.00 2007-07-08 17:10:00.625 189 12335.15 108.15 55377.12 88888.00 2007-07-08 17:10:00.750 189 12335.15 108.10 55377.15 88888.00 2007-07-08 17:10:00.875 189 12335.17 108.12 55377.10 88888.00 2007-07-08 17:10:01.000 189 12335.15 108.10 55377.07 88888.00 2007-07-08 17:10:01.125 189 12335.20 108.15 55377.10 88888.00 2007-07-08 17:10:01.250 189 12335.17 108.17 55377.12 88888.00 2007-07-08 17:10:01.375 189 12335.17 108.12 55377.10 88888.00 2007-07-08 17:10:01.500 189 12335.15 108.10 55377.07 88888.00 2007-07-08 17:10:01.625 189 12335.17 108.12 55377.10 88888.00 2007-07-08 17:10:01.750 189 12335.17 108.12 55377.12 88888.00 2007-07-08 17:10:01.875 189 12335.15 108.15 55377.15 88888.00 2007-07-08 17:10:02.000 189 12335.23 108.17 55377.12 88888.00 2007-07-08 17:10:02.125 189 12335.15 108.12 55377.10 88888.00 2007-07-08 17:10:02.250 189 12335.20 108.12 55377.10 88888.00 2007-07-08 17:10:02.375 189 12335.23 108.12 55377.10 88888.00 2007-07-08 17:10:02.500 189 12335.25 108.08 55377.10 88888.00 2007-07-08 17:10:02.625 189 12335.23 108.05 55377.10 88888.00 2007-07-08 17:10:02.750 189 12335.17 108.05 55377.12 88888.00 2007-07-08 17:10:02.875 189 12335.17 108.10 55377.12 88888.00 2007-07-08 17:10:03.000 189 12335.12 108.15 55377.07 88888.00 2007-07-08 17:10:03.125 189 12335.17 108.08 55377.10 88888.00 2007-07-08 17:10:03.250 189 12335.23 107.95 55377.12 88888.00 2007-07-08 17:10:03.375 189 12335.27 107.95 55377.10 88888.00 2007-07-08 17:10:03.500 189 12335.27 107.97 55377.12 88888.00 2007-07-08 17:10:03.625 189 12335.27 108.05 55377.12 88888.00 2007-07-08 17:10:03.750 189 12335.25 108.08 55377.10 88888.00 2007-07-08 17:10:03.875 189 12335.27 108.05 55377.10 88888.00 2007-07-08 17:10:04.000 189 12335.27 108.03 55377.10 88888.00 2007-07-08 17:10:04.125 189 12335.30 108.00 55377.10 88888.00 2007-07-08 17:10:04.250 189 12335.27 107.95 55377.05 88888.00 2007-07-08 17:10:04.375 189 12335.27 107.95 55377.07 88888.00 2007-07-08 17:10:04.500 189 12335.27 107.97 55377.10 88888.00 2007-07-08 17:10:04.625 189 12335.30 108.00 55377.10 88888.00 2007-07-08 17:10:04.750 189 12335.38 108.00 55377.15 88888.00 2007-07-08 17:10:04.875 189 12335.38 108.00 55377.12 88888.00 2007-07-08 17:10:05.000 189 12335.33 107.95 55377.10 88888.00 2007-07-08 17:10:05.125 189 12335.30 107.95 55377.07 88888.00 2007-07-08 17:10:05.250 189 12335.30 107.88 55377.05 88888.00 2007-07-08 17:10:05.375 189 12335.33 107.95 55377.05 88888.00 2007-07-08 17:10:05.500 189 12335.38 107.97 55377.07 88888.00 2007-07-08 17:10:05.625 189 12335.40 107.95 55377.10 88888.00 2007-07-08 17:10:05.750 189 12335.45 107.92 55377.07 88888.00 2007-07-08 17:10:05.875 189 12335.48 107.90 55377.07 88888.00 2007-07-08 17:10:06.000 189 12335.48 107.92 55377.07 88888.00 2007-07-08 17:10:06.125 189 12335.50 107.95 55377.10 88888.00 2007-07-08 17:10:06.250 189 12335.48 107.85 55377.07 88888.00 2007-07-08 17:10:06.375 189 12335.45 107.85 55377.10 88888.00 2007-07-08 17:10:06.500 189 12335.35 107.80 55377.10 88888.00 2007-07-08 17:10:06.625 189 12335.42 107.83 55377.10 88888.00 2007-07-08 17:10:06.750 189 12335.55 107.90 55377.05 88888.00 2007-07-08 17:10:06.875 189 12335.50 107.92 55377.03 88888.00 2007-07-08 17:10:07.000 189 12335.42 107.80 55377.03 88888.00 2007-07-08 17:10:07.125 189 12335.48 107.80 55377.07 88888.00 2007-07-08 17:10:07.250 189 12335.50 107.80 55377.07 88888.00 2007-07-08 17:10:07.375 189 12335.48 107.80 55377.07 88888.00 2007-07-08 17:10:07.500 189 12335.42 107.80 55377.05 88888.00 2007-07-08 17:10:07.625 189 12335.48 107.83 55377.05 88888.00 2007-07-08 17:10:07.750 189 12335.48 107.78 55377.07 88888.00 2007-07-08 17:10:07.875 189 12335.50 107.78 55377.07 88888.00 2007-07-08 17:10:08.000 189 12335.52 107.70 55377.05 88888.00 2007-07-08 17:10:08.125 189 12335.52 107.65 55377.05 88888.00 2007-07-08 17:10:08.250 189 12335.55 107.70 55377.05 88888.00 2007-07-08 17:10:08.375 189 12335.58 107.75 55377.07 88888.00 2007-07-08 17:10:08.500 189 12335.58 107.78 55377.07 88888.00 2007-07-08 17:10:08.625 189 12335.55 107.83 55377.07 88888.00 2007-07-08 17:10:08.750 189 12335.55 107.75 55377.05 88888.00 2007-07-08 17:10:08.875 189 12335.50 107.62 55377.00 88888.00 2007-07-08 17:10:09.000 189 12335.50 107.62 55376.97 88888.00 2007-07-08 17:10:09.125 189 12335.52 107.67 55377.03 88888.00 2007-07-08 17:10:09.250 189 12335.48 107.62 55377.07 88888.00 2007-07-08 17:10:09.375 189 12335.48 107.65 55377.05 88888.00 2007-07-08 17:10:09.500 189 12335.48 107.62 55377.05 88888.00 2007-07-08 17:10:09.625 189 12335.62 107.65 55377.07 88888.00 2007-07-08 17:10:09.750 189 12335.62 107.67 55377.07 88888.00 2007-07-08 17:10:09.875 189 12335.62 107.62 55377.03 88888.00 2007-07-08 17:10:10.000 189 12335.55 107.60 55377.00 88888.00 2007-07-08 17:10:10.125 189 12335.60 107.60 55377.00 88888.00 2007-07-08 17:10:10.250 189 12335.58 107.55 55377.05 88888.00 2007-07-08 17:10:10.375 189 12335.58 107.58 55377.07 88888.00 2007-07-08 17:10:10.500 189 12335.60 107.60 55377.07 88888.00 2007-07-08 17:10:10.625 189 12335.60 107.58 55377.03 88888.00 2007-07-08 17:10:10.750 189 12335.55 107.50 55377.03 88888.00 2007-07-08 17:10:10.875 189 12335.50 107.47 55377.03 88888.00 2007-07-08 17:10:11.000 189 12335.55 107.47 55377.03 88888.00 2007-07-08 17:10:11.125 189 12335.58 107.47 55377.00 88888.00 2007-07-08 17:10:11.250 189 12335.55 107.47 55376.97 88888.00 2007-07-08 17:10:11.375 189 12335.55 107.45 55377.00 88888.00 2007-07-08 17:10:11.500 189 12335.45 107.45 55377.00 88888.00 2007-07-08 17:10:11.625 189 12335.48 107.47 55377.03 88888.00 2007-07-08 17:10:11.750 189 12335.50 107.47 55377.03 88888.00 2007-07-08 17:10:11.875 189 12335.58 107.45 55377.03 88888.00 2007-07-08 17:10:12.000 189 12335.62 107.42 55377.05 88888.00 2007-07-08 17:10:12.125 189 12335.67 107.42 55377.05 88888.00 2007-07-08 17:10:12.250 189 12335.65 107.42 55377.03 88888.00 2007-07-08 17:10:12.375 189 12335.60 107.38 55377.03 88888.00 2007-07-08 17:10:12.500 189 12335.60 107.40 55377.03 88888.00 2007-07-08 17:10:12.625 189 12335.58 107.33 55376.97 88888.00 2007-07-08 17:10:12.750 189 12335.60 107.28 55376.95 88888.00 2007-07-08 17:10:12.875 189 12335.67 107.33 55376.95 88888.00 2007-07-08 17:10:13.000 189 12335.67 107.38 55377.00 88888.00 2007-07-08 17:10:13.125 189 12335.73 107.40 55377.00 88888.00 2007-07-08 17:10:13.250 189 12335.65 107.28 55376.97 88888.00 2007-07-08 17:10:13.375 189 12335.65 107.30 55377.00 88888.00 2007-07-08 17:10:13.500 189 12335.62 107.35 55377.00 88888.00 2007-07-08 17:10:13.625 189 12335.67 107.38 55376.97 88888.00 2007-07-08 17:10:13.750 189 12335.65 107.35 55377.03 88888.00 2007-07-08 17:10:13.875 189 12335.58 107.28 55377.00 88888.00 2007-07-08 17:10:14.000 189 12335.60 107.25 55377.00 88888.00 2007-07-08 17:10:14.125 189 12335.62 107.28 55377.05 88888.00 2007-07-08 17:10:14.250 189 12335.60 107.22 55377.03 88888.00 2007-07-08 17:10:14.375 189 12335.62 107.17 55377.00 88888.00 2007-07-08 17:10:14.500 189 12335.65 107.15 55376.97 88888.00 2007-07-08 17:10:14.625 189 12335.73 107.15 55377.00 88888.00 2007-07-08 17:10:14.750 189 12335.77 107.22 55376.97 88888.00 2007-07-08 17:10:14.875 189 12335.77 107.17 55376.97 88888.00 2007-07-08 17:10:15.000 189 12335.75 107.15 55376.97 88888.00 2007-07-08 17:10:15.125 189 12335.80 107.20 55377.03 88888.00 2007-07-08 17:10:15.250 189 12335.83 107.17 55377.00 88888.00 2007-07-08 17:10:15.375 189 12335.83 107.17 55377.00 88888.00 2007-07-08 17:10:15.500 189 12335.85 107.17 55377.00 88888.00 2007-07-08 17:10:15.625 189 12335.90 107.17 55376.97 88888.00 2007-07-08 17:10:15.750 189 12335.92 107.22 55377.03 88888.00 2007-07-08 17:10:15.875 189 12335.88 107.20 55377.05 88888.00 2007-07-08 17:10:16.000 189 12335.83 107.15 55377.05 88888.00 2007-07-08 17:10:16.125 189 12335.80 107.15 55377.03 88888.00 2007-07-08 17:10:16.250 189 12335.73 107.15 55377.03 88888.00 2007-07-08 17:10:16.375 189 12335.80 107.12 55377.05 88888.00 2007-07-08 17:10:16.500 189 12335.75 107.10 55377.00 88888.00 2007-07-08 17:10:16.625 189 12335.70 107.08 55377.00 88888.00 2007-07-08 17:10:16.750 189 12335.62 107.00 55377.00 88888.00 2007-07-08 17:10:16.875 189 12335.60 106.95 55377.00 88888.00 2007-07-08 17:10:17.000 189 12335.62 106.97 55377.03 88888.00 2007-07-08 17:10:17.125 189 12335.67 106.97 55377.05 88888.00 2007-07-08 17:10:17.250 189 12335.62 107.03 55377.00 88888.00 2007-07-08 17:10:17.375 189 12335.58 107.00 55377.00 88888.00 2007-07-08 17:10:17.500 189 12335.62 106.92 55376.95 88888.00 2007-07-08 17:10:17.625 189 12335.62 106.92 55376.95 88888.00 2007-07-08 17:10:17.750 189 12335.70 106.95 55376.97 88888.00 2007-07-08 17:10:17.875 189 12335.73 106.97 55377.00 88888.00 2007-07-08 17:10:18.000 189 12335.77 106.97 55377.00 88888.00 2007-07-08 17:10:18.125 189 12335.80 106.90 55377.00 88888.00 2007-07-08 17:10:18.250 189 12335.77 106.88 55377.00 88888.00 2007-07-08 17:10:18.375 189 12335.83 106.95 55376.97 88888.00 2007-07-08 17:10:18.500 189 12335.77 106.95 55376.97 88888.00 2007-07-08 17:10:18.625 189 12335.70 106.90 55376.97 88888.00 2007-07-08 17:10:18.750 189 12335.70 106.95 55377.00 88888.00 2007-07-08 17:10:18.875 189 12335.73 106.97 55377.00 88888.00 2007-07-08 17:10:19.000 189 12335.77 106.95 55377.00 88888.00 2007-07-08 17:10:19.125 189 12335.77 106.92 55377.03 88888.00 2007-07-08 17:10:19.250 189 12335.80 106.95 55377.03 88888.00 2007-07-08 17:10:19.375 189 12335.77 106.92 55377.00 88888.00 2007-07-08 17:10:19.500 189 12335.77 106.90 55377.00 88888.00 2007-07-08 17:10:19.625 189 12335.80 106.92 55377.03 88888.00 2007-07-08 17:10:19.750 189 12335.83 106.95 55377.03 88888.00 2007-07-08 17:10:19.875 189 12335.83 106.92 55377.03 88888.00 2007-07-08 17:10:20.000 189 12335.85 106.85 55377.00 88888.00 2007-07-08 17:10:20.125 189 12335.80 106.90 55377.03 88888.00 2007-07-08 17:10:20.250 189 12335.77 106.88 55377.00 88888.00 2007-07-08 17:10:20.375 189 12335.85 106.88 55377.03 88888.00 2007-07-08 17:10:20.500 189 12335.88 106.88 55377.00 88888.00 2007-07-08 17:10:20.625 189 12335.85 106.85 55376.97 88888.00 2007-07-08 17:10:20.750 189 12335.77 106.83 55376.97 88888.00 2007-07-08 17:10:20.875 189 12335.75 106.80 55376.97 88888.00 2007-07-08 17:10:21.000 189 12335.73 106.78 55376.97 88888.00 2007-07-08 17:10:21.125 189 12335.77 106.83 55376.97 88888.00 2007-07-08 17:10:21.250 189 12335.83 106.85 55377.00 88888.00 2007-07-08 17:10:21.375 189 12335.85 106.85 55377.00 88888.00 2007-07-08 17:10:21.500 189 12335.90 106.85 55376.97 88888.00 2007-07-08 17:10:21.625 189 12335.88 106.80 55376.97 88888.00 2007-07-08 17:10:21.750 189 12335.92 106.78 55376.97 88888.00 2007-07-08 17:10:21.875 189 12335.95 106.85 55376.97 88888.00 2007-07-08 17:10:22.000 189 12335.92 106.88 55376.97 88888.00 2007-07-08 17:10:22.125 189 12335.77 106.83 55377.00 88888.00 2007-07-08 17:10:22.250 189 12335.80 106.85 55377.03 88888.00 2007-07-08 17:10:22.375 189 12335.88 106.80 55376.97 88888.00 2007-07-08 17:10:22.500 189 12335.85 106.75 55376.97 88888.00 2007-07-08 17:10:22.625 189 12335.88 106.75 55376.97 88888.00 2007-07-08 17:10:22.750 189 12335.95 106.78 55376.97 88888.00 2007-07-08 17:10:22.875 189 12335.95 106.78 55377.00 88888.00 2007-07-08 17:10:23.000 189 12335.90 106.78 55376.97 88888.00 2007-07-08 17:10:23.125 189 12335.85 106.78 55376.95 88888.00 2007-07-08 17:10:23.250 189 12335.92 106.80 55377.03 88888.00 2007-07-08 17:10:23.375 189 12335.98 106.78 55377.00 88888.00 2007-07-08 17:10:23.500 189 12336.00 106.80 55377.00 88888.00 2007-07-08 17:10:23.625 189 12336.00 106.83 55377.00 88888.00 2007-07-08 17:10:23.750 189 12335.95 106.78 55376.97 88888.00 2007-07-08 17:10:23.875 189 12335.95 106.72 55376.97 88888.00 2007-07-08 17:10:24.000 189 12335.92 106.72 55376.95 88888.00 2007-07-08 17:10:24.125 189 12335.92 106.75 55377.00 88888.00 2007-07-08 17:10:24.250 189 12335.88 106.80 55377.03 88888.00 2007-07-08 17:10:24.375 189 12335.83 106.80 55377.00 88888.00 2007-07-08 17:10:24.500 189 12335.83 106.75 55377.00 88888.00 2007-07-08 17:10:24.625 189 12335.88 106.67 55377.03 88888.00 2007-07-08 17:10:24.750 189 12335.83 106.67 55377.03 88888.00 2007-07-08 17:10:24.875 189 12335.83 106.70 55376.97 88888.00 2007-07-08 17:10:25.000 189 12335.92 106.72 55376.97 88888.00 2007-07-08 17:10:25.125 189 12336.00 106.75 55377.03 88888.00 2007-07-08 17:10:25.250 189 12335.92 106.75 55376.97 88888.00 2007-07-08 17:10:25.375 189 12335.88 106.75 55376.95 88888.00 2007-07-08 17:10:25.500 189 12335.90 106.78 55376.97 88888.00 2007-07-08 17:10:25.625 189 12335.95 106.78 55376.97 88888.00 2007-07-08 17:10:25.750 189 12335.90 106.75 55376.95 88888.00 2007-07-08 17:10:25.875 189 12335.90 106.72 55377.00 88888.00 2007-07-08 17:10:26.000 189 12335.98 106.75 55377.00 88888.00 2007-07-08 17:10:26.125 189 12335.92 106.75 55376.97 88888.00 2007-07-08 17:10:26.250 189 12335.92 106.72 55376.95 88888.00 2007-07-08 17:10:26.375 189 12335.92 106.70 55376.95 88888.00 2007-07-08 17:10:26.500 189 12335.92 106.72 55376.97 88888.00 2007-07-08 17:10:26.625 189 12336.00 106.75 55376.97 88888.00 2007-07-08 17:10:26.750 189 12336.02 106.78 55376.97 88888.00 2007-07-08 17:10:26.875 189 12336.00 106.75 55376.95 88888.00 2007-07-08 17:10:27.000 189 12335.95 106.72 55376.95 88888.00 2007-07-08 17:10:27.125 189 12335.95 106.75 55376.97 88888.00 2007-07-08 17:10:27.250 189 12335.98 106.72 55377.00 88888.00 2007-07-08 17:10:27.375 189 12336.00 106.72 55377.00 88888.00 2007-07-08 17:10:27.500 189 12335.98 106.70 55376.97 88888.00 2007-07-08 17:10:27.625 189 12336.00 106.70 55377.03 88888.00 2007-07-08 17:10:27.750 189 12336.02 106.72 55377.00 88888.00 2007-07-08 17:10:27.875 189 12335.90 106.72 55376.97 88888.00 2007-07-08 17:10:28.000 189 12335.85 106.70 55376.97 88888.00 2007-07-08 17:10:28.125 189 12335.88 106.70 55376.97 88888.00 2007-07-08 17:10:28.250 189 12335.92 106.72 55377.00 88888.00 2007-07-08 17:10:28.375 189 12335.98 106.67 55376.97 88888.00 2007-07-08 17:10:28.500 189 12335.92 106.67 55376.95 88888.00 2007-07-08 17:10:28.625 189 12335.92 106.75 55376.95 88888.00 2007-07-08 17:10:28.750 189 12335.92 106.75 55376.95 88888.00 2007-07-08 17:10:28.875 189 12335.90 106.75 55376.95 88888.00 2007-07-08 17:10:29.000 189 12335.92 106.75 55376.95 88888.00 2007-07-08 17:10:29.125 189 12335.95 106.78 55376.97 88888.00 2007-07-08 17:10:29.250 189 12336.00 106.75 55376.97 88888.00 2007-07-08 17:10:29.375 189 12336.02 106.75 55376.95 88888.00 2007-07-08 17:10:29.500 189 12336.02 106.80 55376.95 88888.00 2007-07-08 17:10:29.625 189 12336.02 106.80 55376.93 88888.00 2007-07-08 17:10:29.750 189 12336.02 106.78 55376.95 88888.00 2007-07-08 17:10:29.875 189 12336.05 106.80 55376.97 88888.00 2007-07-08 17:10:30.000 189 12336.05 106.85 55376.97 88888.00 2007-07-08 17:10:30.125 189 12336.00 106.90 55377.00 88888.00 2007-07-08 17:10:30.250 189 12335.98 106.90 55376.97 88888.00 2007-07-08 17:10:30.375 189 12335.95 106.90 55376.93 88888.00 2007-07-08 17:10:30.500 189 12335.90 106.85 55376.93 88888.00 2007-07-08 17:10:30.625 189 12335.92 106.83 55376.95 88888.00 2007-07-08 17:10:30.750 189 12335.88 106.78 55376.95 88888.00 2007-07-08 17:10:30.875 189 12335.88 106.83 55376.95 88888.00 2007-07-08 17:10:31.000 189 12335.90 106.88 55377.00 88888.00 2007-07-08 17:10:31.125 189 12335.92 106.88 55376.95 88888.00 2007-07-08 17:10:31.250 189 12335.80 106.83 55376.95 88888.00 2007-07-08 17:10:31.375 189 12335.77 106.88 55376.97 88888.00 2007-07-08 17:10:31.500 189 12335.88 106.88 55377.00 88888.00 2007-07-08 17:10:31.625 189 12335.92 106.85 55377.00 88888.00 2007-07-08 17:10:31.750 189 12335.88 106.83 55376.97 88888.00 2007-07-08 17:10:31.875 189 12335.83 106.83 55376.97 88888.00 2007-07-08 17:10:32.000 189 12335.83 106.85 55376.97 88888.00 2007-07-08 17:10:32.125 189 12335.88 106.90 55376.95 88888.00 2007-07-08 17:10:32.250 189 12335.88 106.88 55377.00 88888.00 2007-07-08 17:10:32.375 189 12335.95 106.92 55377.03 88888.00 2007-07-08 17:10:32.500 189 12335.88 106.90 55377.00 88888.00 2007-07-08 17:10:32.625 189 12335.88 106.90 55376.97 88888.00 2007-07-08 17:10:32.750 189 12335.90 106.90 55376.97 88888.00 2007-07-08 17:10:32.875 189 12335.83 106.90 55376.97 88888.00 2007-07-08 17:10:33.000 189 12335.83 106.88 55376.93 88888.00 2007-07-08 17:10:33.125 189 12335.85 106.85 55376.95 88888.00 2007-07-08 17:10:33.250 189 12335.88 106.92 55376.97 88888.00 2007-07-08 17:10:33.375 189 12335.90 106.92 55377.00 88888.00 2007-07-08 17:10:33.500 189 12335.85 106.85 55377.00 88888.00 2007-07-08 17:10:33.625 189 12335.95 106.92 55376.97 88888.00 2007-07-08 17:10:33.750 189 12336.00 106.97 55377.00 88888.00 2007-07-08 17:10:33.875 189 12336.00 107.03 55377.03 88888.00 2007-07-08 17:10:34.000 189 12336.00 106.97 55377.00 88888.00 2007-07-08 17:10:34.125 189 12335.95 106.92 55377.00 88888.00 2007-07-08 17:10:34.250 189 12335.90 106.90 55376.95 88888.00 2007-07-08 17:10:34.375 189 12335.95 106.92 55376.95 88888.00 2007-07-08 17:10:34.500 189 12335.95 106.95 55376.93 88888.00 2007-07-08 17:10:34.625 189 12335.90 106.95 55376.93 88888.00 2007-07-08 17:10:34.750 189 12335.92 106.95 55376.95 88888.00 2007-07-08 17:10:34.875 189 12335.90 106.95 55376.95 88888.00 2007-07-08 17:10:35.000 189 12335.90 106.95 55376.95 88888.00 2007-07-08 17:10:35.125 189 12335.90 107.00 55377.00 88888.00 2007-07-08 17:10:35.250 189 12335.88 107.03 55377.00 88888.00 2007-07-08 17:10:35.375 189 12335.92 107.05 55377.00 88888.00 2007-07-08 17:10:35.500 189 12335.92 107.10 55377.03 88888.00 2007-07-08 17:10:35.625 189 12335.90 107.08 55377.05 88888.00 2007-07-08 17:10:35.750 189 12335.88 107.05 55377.03 88888.00 2007-07-08 17:10:35.875 189 12335.88 107.10 55377.03 88888.00 2007-07-08 17:10:36.000 189 12335.88 107.08 55376.97 88888.00 2007-07-08 17:10:36.125 189 12335.90 107.08 55377.00 88888.00 2007-07-08 17:10:36.250 189 12335.88 107.15 55377.03 88888.00 2007-07-08 17:10:36.375 189 12335.83 107.12 55377.00 88888.00 2007-07-08 17:10:36.500 189 12335.77 107.08 55376.97 88888.00 2007-07-08 17:10:36.625 189 12335.70 107.10 55376.95 88888.00 2007-07-08 17:10:36.750 189 12335.75 107.12 55377.00 88888.00 2007-07-08 17:10:36.875 189 12335.75 107.15 55377.00 88888.00 2007-07-08 17:10:37.000 189 12335.73 107.15 55377.03 88888.00 2007-07-08 17:10:37.125 189 12335.67 107.15 55376.97 88888.00 2007-07-08 17:10:37.250 189 12335.75 107.12 55377.00 88888.00 2007-07-08 17:10:37.375 189 12335.75 107.15 55377.00 88888.00 2007-07-08 17:10:37.500 189 12335.70 107.15 55377.00 88888.00 2007-07-08 17:10:37.625 189 12335.60 107.20 55377.00 88888.00 2007-07-08 17:10:37.750 189 12335.60 107.20 55376.97 88888.00 2007-07-08 17:10:37.875 189 12335.73 107.25 55377.03 88888.00 2007-07-08 17:10:38.000 189 12335.80 107.28 55377.03 88888.00 2007-07-08 17:10:38.125 189 12335.80 107.25 55377.03 88888.00 2007-07-08 17:10:38.250 189 12335.75 107.17 55377.05 88888.00 2007-07-08 17:10:38.375 189 12335.77 107.25 55377.05 88888.00 2007-07-08 17:10:38.500 189 12335.75 107.22 55377.05 88888.00 2007-07-08 17:10:38.625 189 12335.73 107.28 55377.05 88888.00 2007-07-08 17:10:38.750 189 12335.62 107.28 55377.03 88888.00 2007-07-08 17:10:38.875 189 12335.67 107.25 55377.05 88888.00 2007-07-08 17:10:39.000 189 12335.70 107.30 55377.05 88888.00 2007-07-08 17:10:39.125 189 12335.62 107.35 55377.07 88888.00 2007-07-08 17:10:39.250 189 12335.62 107.35 55377.05 88888.00 2007-07-08 17:10:39.375 189 12335.62 107.33 55377.03 88888.00 2007-07-08 17:10:39.500 189 12335.65 107.30 55377.03 88888.00 2007-07-08 17:10:39.625 189 12335.62 107.28 55377.10 88888.00 2007-07-08 17:10:39.750 189 12335.60 107.35 55377.05 88888.00 2007-07-08 17:10:39.875 189 12335.52 107.38 55377.05 88888.00 2007-07-08 17:10:40.000 189 12335.48 107.38 55377.00 88888.00 2007-07-08 17:10:40.125 189 12335.58 107.40 55377.03 88888.00 2007-07-08 17:10:40.250 189 12335.60 107.38 55377.10 88888.00 2007-07-08 17:10:40.375 189 12335.65 107.40 55377.10 88888.00 2007-07-08 17:10:40.500 189 12335.70 107.45 55377.10 88888.00 2007-07-08 17:10:40.625 189 12335.67 107.42 55377.07 88888.00 2007-07-08 17:10:40.750 189 12335.65 107.40 55377.05 88888.00 2007-07-08 17:10:40.875 189 12335.67 107.42 55377.05 88888.00 2007-07-08 17:10:41.000 189 12335.60 107.47 55377.00 88888.00 2007-07-08 17:10:41.125 189 12335.60 107.45 55377.05 88888.00 2007-07-08 17:10:41.250 189 12335.55 107.42 55377.10 88888.00 2007-07-08 17:10:41.375 189 12335.52 107.45 55377.03 88888.00 2007-07-08 17:10:41.500 189 12335.55 107.47 55377.03 88888.00 2007-07-08 17:10:41.625 189 12335.60 107.53 55377.05 88888.00 2007-07-08 17:10:41.750 189 12335.65 107.55 55377.07 88888.00 2007-07-08 17:10:41.875 189 12335.60 107.50 55377.07 88888.00 2007-07-08 17:10:42.000 189 12335.55 107.50 55377.07 88888.00 2007-07-08 17:10:42.125 189 12335.50 107.47 55377.05 88888.00 2007-07-08 17:10:42.250 189 12335.52 107.53 55377.05 88888.00 2007-07-08 17:10:42.375 189 12335.62 107.53 55377.05 88888.00 2007-07-08 17:10:42.500 189 12335.62 107.53 55377.05 88888.00 2007-07-08 17:10:42.625 189 12335.58 107.53 55377.05 88888.00 2007-07-08 17:10:42.750 189 12335.52 107.60 55377.05 88888.00 2007-07-08 17:10:42.875 189 12335.55 107.62 55377.03 88888.00 2007-07-08 17:10:43.000 189 12335.55 107.53 55377.00 88888.00 2007-07-08 17:10:43.125 189 12335.58 107.58 55377.05 88888.00 2007-07-08 17:10:43.250 189 12335.55 107.62 55377.10 88888.00 2007-07-08 17:10:43.375 189 12335.48 107.67 55377.07 88888.00 2007-07-08 17:10:43.500 189 12335.42 107.65 55377.05 88888.00 2007-07-08 17:10:43.625 189 12335.42 107.62 55377.03 88888.00 2007-07-08 17:10:43.750 189 12335.48 107.62 55377.05 88888.00 2007-07-08 17:10:43.875 189 12335.45 107.62 55377.05 88888.00 2007-07-08 17:10:44.000 189 12335.40 107.65 55377.05 88888.00 2007-07-08 17:10:44.125 189 12335.40 107.67 55377.07 88888.00 2007-07-08 17:10:44.250 189 12335.40 107.67 55377.05 88888.00 2007-07-08 17:10:44.375 189 12335.40 107.70 55377.05 88888.00 2007-07-08 17:10:44.500 189 12335.35 107.65 55377.10 88888.00 2007-07-08 17:10:44.625 189 12335.42 107.67 55377.10 88888.00 2007-07-08 17:10:44.750 189 12335.45 107.72 55377.10 88888.00 2007-07-08 17:10:44.875 189 12335.48 107.67 55377.05 88888.00 2007-07-08 17:10:45.000 189 12335.50 107.65 55377.03 88888.00 2007-07-08 17:10:45.125 189 12335.52 107.67 55377.05 88888.00 2007-07-08 17:10:45.250 189 12335.45 107.67 55377.07 88888.00 2007-07-08 17:10:45.375 189 12335.50 107.72 55377.10 88888.00 2007-07-08 17:10:45.500 189 12335.48 107.78 55377.10 88888.00 2007-07-08 17:10:45.625 189 12335.35 107.78 55377.10 88888.00 2007-07-08 17:10:45.750 189 12335.30 107.78 55377.10 88888.00 2007-07-08 17:10:45.875 189 12335.35 107.80 55377.07 88888.00 2007-07-08 17:10:46.000 189 12335.38 107.78 55377.07 88888.00 2007-07-08 17:10:46.125 189 12335.30 107.75 55377.07 88888.00 2007-07-08 17:10:46.250 189 12335.27 107.75 55377.10 88888.00 2007-07-08 17:10:46.375 189 12335.33 107.83 55377.07 88888.00 2007-07-08 17:10:46.500 189 12335.30 107.85 55377.10 88888.00 2007-07-08 17:10:46.625 189 12335.30 107.85 55377.10 88888.00 2007-07-08 17:10:46.750 189 12335.27 107.83 55377.10 88888.00 2007-07-08 17:10:46.875 189 12335.23 107.80 55377.10 88888.00 2007-07-08 17:10:47.000 189 12335.17 107.78 55377.05 88888.00 2007-07-08 17:10:47.125 189 12335.23 107.83 55377.10 88888.00 2007-07-08 17:10:47.250 189 12335.27 107.85 55377.12 88888.00 2007-07-08 17:10:47.375 189 12335.33 107.85 55377.10 88888.00 2007-07-08 17:10:47.500 189 12335.25 107.80 55377.03 88888.00 2007-07-08 17:10:47.625 189 12335.25 107.85 55377.03 88888.00 2007-07-08 17:10:47.750 189 12335.25 107.88 55377.07 88888.00 2007-07-08 17:10:47.875 189 12335.25 107.88 55377.07 88888.00 2007-07-08 17:10:48.000 189 12335.23 107.88 55377.05 88888.00 2007-07-08 17:10:48.125 189 12335.23 107.90 55377.03 88888.00 2007-07-08 17:10:48.250 189 12335.15 107.88 55377.05 88888.00 2007-07-08 17:10:48.375 189 12335.08 107.88 55377.05 88888.00 2007-07-08 17:10:48.500 189 12335.08 107.92 55377.07 88888.00 2007-07-08 17:10:48.625 189 12335.17 107.97 55377.12 88888.00 2007-07-08 17:10:48.750 189 12335.20 107.97 55377.10 88888.00 2007-07-08 17:10:48.875 189 12335.17 107.97 55377.07 88888.00 2007-07-08 17:10:49.000 189 12335.15 107.95 55377.05 88888.00 2007-07-08 17:10:49.125 189 12335.17 107.97 55377.10 88888.00 2007-07-08 17:10:49.250 189 12335.20 107.97 55377.12 88888.00 2007-07-08 17:10:49.375 189 12335.17 107.95 55377.10 88888.00 2007-07-08 17:10:49.500 189 12335.05 107.97 55377.10 88888.00 2007-07-08 17:10:49.625 189 12335.05 107.95 55377.10 88888.00 2007-07-08 17:10:49.750 189 12335.10 108.00 55377.12 88888.00 2007-07-08 17:10:49.875 189 12335.12 108.05 55377.10 88888.00 2007-07-08 17:10:50.000 189 12335.02 108.03 55377.07 88888.00 2007-07-08 17:10:50.125 189 12335.02 107.97 55377.07 88888.00 2007-07-08 17:10:50.250 189 12335.05 107.95 55377.10 88888.00 2007-07-08 17:10:50.375 189 12335.05 107.97 55377.12 88888.00 2007-07-08 17:10:50.500 189 12335.02 108.05 55377.15 88888.00 2007-07-08 17:10:50.625 189 12335.05 108.08 55377.15 88888.00 2007-07-08 17:10:50.750 189 12335.12 108.12 55377.15 88888.00 2007-07-08 17:10:50.875 189 12335.08 108.05 55377.10 88888.00 2007-07-08 17:10:51.000 189 12335.00 107.97 55377.10 88888.00 2007-07-08 17:10:51.125 189 12335.02 108.03 55377.12 88888.00 2007-07-08 17:10:51.250 189 12334.92 108.08 55377.18 88888.00 2007-07-08 17:10:51.375 189 12334.98 108.10 55377.15 88888.00 2007-07-08 17:10:51.500 189 12335.00 108.10 55377.15 88888.00 2007-07-08 17:10:51.625 189 12335.08 108.15 55377.15 88888.00 2007-07-08 17:10:51.750 189 12335.08 108.15 55377.15 88888.00 2007-07-08 17:10:51.875 189 12335.02 108.15 55377.18 88888.00 2007-07-08 17:10:52.000 189 12335.02 108.12 55377.18 88888.00 2007-07-08 17:10:52.125 189 12335.02 108.15 55377.20 88888.00 2007-07-08 17:10:52.250 189 12334.95 108.15 55377.22 88888.00 2007-07-08 17:10:52.375 189 12334.92 108.17 55377.20 88888.00 2007-07-08 17:10:52.500 189 12334.92 108.20 55377.18 88888.00 2007-07-08 17:10:52.625 189 12335.02 108.20 55377.18 88888.00 2007-07-08 17:10:52.750 189 12335.02 108.20 55377.18 88888.00 2007-07-08 17:10:52.875 189 12334.92 108.17 55377.18 88888.00 2007-07-08 17:10:53.000 189 12334.95 108.22 55377.15 88888.00 2007-07-08 17:10:53.125 189 12335.00 108.28 55377.15 88888.00 2007-07-08 17:10:53.250 189 12334.95 108.20 55377.18 88888.00 2007-07-08 17:10:53.375 189 12334.92 108.22 55377.15 88888.00 2007-07-08 17:10:53.500 189 12334.92 108.17 55377.20 88888.00 2007-07-08 17:10:53.625 189 12334.95 108.17 55377.18 88888.00 2007-07-08 17:10:53.750 189 12334.92 108.22 55377.18 88888.00 2007-07-08 17:10:53.875 189 12334.90 108.28 55377.15 88888.00 2007-07-08 17:10:54.000 189 12334.88 108.30 55377.15 88888.00 2007-07-08 17:10:54.125 189 12334.95 108.35 55377.18 88888.00 2007-07-08 17:10:54.250 189 12334.95 108.33 55377.20 88888.00 2007-07-08 17:10:54.375 189 12334.95 108.33 55377.20 88888.00 2007-07-08 17:10:54.500 189 12334.95 108.33 55377.20 88888.00 2007-07-08 17:10:54.625 189 12334.92 108.33 55377.20 88888.00 2007-07-08 17:10:54.750 189 12334.85 108.40 55377.22 88888.00 2007-07-08 17:10:54.875 189 12334.80 108.40 55377.20 88888.00 2007-07-08 17:10:55.000 189 12334.83 108.40 55377.18 88888.00 2007-07-08 17:10:55.125 189 12334.88 108.35 55377.18 88888.00 2007-07-08 17:10:55.250 189 12334.85 108.35 55377.18 88888.00 2007-07-08 17:10:55.375 189 12334.85 108.38 55377.20 88888.00 2007-07-08 17:10:55.500 189 12334.85 108.35 55377.18 88888.00 2007-07-08 17:10:55.625 189 12334.75 108.35 55377.18 88888.00 2007-07-08 17:10:55.750 189 12334.75 108.45 55377.20 88888.00 2007-07-08 17:10:55.875 189 12334.80 108.50 55377.20 88888.00 2007-07-08 17:10:56.000 189 12334.88 108.47 55377.20 88888.00 2007-07-08 17:10:56.125 189 12334.80 108.42 55377.22 88888.00 2007-07-08 17:10:56.250 189 12334.75 108.42 55377.20 88888.00 2007-07-08 17:10:56.375 189 12334.80 108.45 55377.22 88888.00 2007-07-08 17:10:56.500 189 12334.88 108.53 55377.22 88888.00 2007-07-08 17:10:56.625 189 12334.92 108.50 55377.22 88888.00 2007-07-08 17:10:56.750 189 12334.88 108.50 55377.22 88888.00 2007-07-08 17:10:56.875 189 12334.80 108.53 55377.20 88888.00 2007-07-08 17:10:57.000 189 12334.75 108.47 55377.18 88888.00 2007-07-08 17:10:57.125 189 12334.75 108.50 55377.18 88888.00 2007-07-08 17:10:57.250 189 12334.70 108.45 55377.20 88888.00 2007-07-08 17:10:57.375 189 12334.70 108.45 55377.18 88888.00 2007-07-08 17:10:57.500 189 12334.67 108.47 55377.20 88888.00 2007-07-08 17:10:57.625 189 12334.67 108.58 55377.20 88888.00 2007-07-08 17:10:57.750 189 12334.65 108.58 55377.20 88888.00 2007-07-08 17:10:57.875 189 12334.70 108.55 55377.18 88888.00 2007-07-08 17:10:58.000 189 12334.70 108.55 55377.22 88888.00 2007-07-08 17:10:58.125 189 12334.75 108.58 55377.22 88888.00 2007-07-08 17:10:58.250 189 12334.75 108.58 55377.20 88888.00 2007-07-08 17:10:58.375 189 12334.75 108.58 55377.20 88888.00 2007-07-08 17:10:58.500 189 12334.75 108.58 55377.20 88888.00 2007-07-08 17:10:58.625 189 12334.80 108.60 55377.20 88888.00 2007-07-08 17:10:58.750 189 12334.77 108.60 55377.15 88888.00 2007-07-08 17:10:58.875 189 12334.70 108.60 55377.18 88888.00 2007-07-08 17:10:59.000 189 12334.70 108.65 55377.18 88888.00 2007-07-08 17:10:59.125 189 12334.70 108.62 55377.20 88888.00 2007-07-08 17:10:59.250 189 12334.65 108.55 55377.20 88888.00 2007-07-08 17:10:59.375 189 12334.67 108.60 55377.20 88888.00 2007-07-08 17:10:59.500 189 12334.75 108.67 55377.22 88888.00 2007-07-08 17:10:59.625 189 12334.73 108.65 55377.20 88888.00 2007-07-08 17:10:59.750 189 12334.70 108.67 55377.22 88888.00 2007-07-08 17:10:59.875 189 12334.73 108.72 55377.18 88888.00 2007-07-08 17:11:00.000 189 12334.75 108.72 55377.18 88888.00 2007-07-08 17:11:00.125 189 12334.70 108.70 55377.18 88888.00 2007-07-08 17:11:00.250 189 12334.67 108.70 55377.20 88888.00 2007-07-08 17:11:00.375 189 12334.67 108.72 55377.20 88888.00 2007-07-08 17:11:00.500 189 12334.60 108.72 55377.20 88888.00 2007-07-08 17:11:00.625 189 12334.60 108.72 55377.18 88888.00 2007-07-08 17:11:00.750 189 12334.55 108.70 55377.18 88888.00 2007-07-08 17:11:00.875 189 12334.62 108.70 55377.18 88888.00 2007-07-08 17:11:01.000 189 12334.70 108.72 55377.18 88888.00 2007-07-08 17:11:01.125 189 12334.60 108.75 55377.18 88888.00 2007-07-08 17:11:01.250 189 12334.45 108.67 55377.18 88888.00 2007-07-08 17:11:01.375 189 12334.48 108.72 55377.20 88888.00 2007-07-08 17:11:01.500 189 12334.52 108.80 55377.22 88888.00 2007-07-08 17:11:01.625 189 12334.55 108.72 55377.18 88888.00 2007-07-08 17:11:01.750 189 12334.50 108.67 55377.15 88888.00 2007-07-08 17:11:01.875 189 12334.48 108.67 55377.15 88888.00 2007-07-08 17:11:02.000 189 12334.50 108.75 55377.20 88888.00 2007-07-08 17:11:02.125 189 12334.52 108.80 55377.22 88888.00 2007-07-08 17:11:02.250 189 12334.50 108.78 55377.20 88888.00 2007-07-08 17:11:02.375 189 12334.52 108.78 55377.15 88888.00 2007-07-08 17:11:02.500 189 12334.60 108.85 55377.18 88888.00 2007-07-08 17:11:02.625 189 12334.65 108.83 55377.18 88888.00 2007-07-08 17:11:02.750 189 12334.55 108.80 55377.18 88888.00 2007-07-08 17:11:02.875 189 12334.52 108.85 55377.20 88888.00 2007-07-08 17:11:03.000 189 12334.48 108.85 55377.20 88888.00 2007-07-08 17:11:03.125 189 12334.45 108.83 55377.20 88888.00 2007-07-08 17:11:03.250 189 12334.55 108.83 55377.22 88888.00 2007-07-08 17:11:03.375 189 12334.60 108.85 55377.18 88888.00 2007-07-08 17:11:03.500 189 12334.60 108.85 55377.20 88888.00 2007-07-08 17:11:03.625 189 12334.55 108.85 55377.20 88888.00 2007-07-08 17:11:03.750 189 12334.55 108.88 55377.20 88888.00 2007-07-08 17:11:03.875 189 12334.65 108.88 55377.20 88888.00 2007-07-08 17:11:04.000 189 12334.60 108.85 55377.20 88888.00 2007-07-08 17:11:04.125 189 12334.58 108.90 55377.22 88888.00 2007-07-08 17:11:04.250 189 12334.60 108.95 55377.25 88888.00 2007-07-08 17:11:04.375 189 12334.58 108.90 55377.20 88888.00 2007-07-08 17:11:04.500 189 12334.55 108.88 55377.18 88888.00 2007-07-08 17:11:04.625 189 12334.48 108.85 55377.15 88888.00 2007-07-08 17:11:04.750 189 12334.48 108.88 55377.18 88888.00 2007-07-08 17:11:04.875 189 12334.52 108.92 55377.15 88888.00 2007-07-08 17:11:05.000 189 12334.52 108.95 55377.18 88888.00 2007-07-08 17:11:05.125 189 12334.50 108.95 55377.20 88888.00 2007-07-08 17:11:05.250 189 12334.45 108.90 55377.18 88888.00 2007-07-08 17:11:05.375 189 12334.42 108.90 55377.18 88888.00 2007-07-08 17:11:05.500 189 12334.40 108.92 55377.18 88888.00 2007-07-08 17:11:05.625 189 12334.40 108.90 55377.15 88888.00 2007-07-08 17:11:05.750 189 12334.48 108.90 55377.15 88888.00 2007-07-08 17:11:05.875 189 12334.60 108.95 55377.20 88888.00 2007-07-08 17:11:06.000 189 12334.62 109.00 55377.20 88888.00 2007-07-08 17:11:06.125 189 12334.52 108.97 55377.22 88888.00 2007-07-08 17:11:06.250 189 12334.50 108.97 55377.22 88888.00 2007-07-08 17:11:06.375 189 12334.52 108.95 55377.15 88888.00 2007-07-08 17:11:06.500 189 12334.55 108.92 55377.18 88888.00 2007-07-08 17:11:06.625 189 12334.62 109.00 55377.15 88888.00 2007-07-08 17:11:06.750 189 12334.70 109.00 55377.18 88888.00 2007-07-08 17:11:06.875 189 12334.62 108.97 55377.18 88888.00 2007-07-08 17:11:07.000 189 12334.52 108.95 55377.15 88888.00 2007-07-08 17:11:07.125 189 12334.50 108.95 55377.15 88888.00 2007-07-08 17:11:07.250 189 12334.55 109.05 55377.18 88888.00 2007-07-08 17:11:07.375 189 12334.60 109.08 55377.15 88888.00 2007-07-08 17:11:07.500 189 12334.55 108.97 55377.12 88888.00 2007-07-08 17:11:07.625 189 12334.52 109.00 55377.12 88888.00 2007-07-08 17:11:07.750 189 12334.45 108.97 55377.15 88888.00 2007-07-08 17:11:07.875 189 12334.42 108.95 55377.12 88888.00 2007-07-08 17:11:08.000 189 12334.48 108.92 55377.15 88888.00 2007-07-08 17:11:08.125 189 12334.52 108.97 55377.15 88888.00 2007-07-08 17:11:08.250 189 12334.50 108.97 55377.12 88888.00 2007-07-08 17:11:08.375 189 12334.38 108.97 55377.12 88888.00 2007-07-08 17:11:08.500 189 12334.33 108.97 55377.12 88888.00 2007-07-08 17:11:08.625 189 12334.40 109.00 55377.12 88888.00 2007-07-08 17:11:08.750 189 12334.40 109.00 55377.12 88888.00 2007-07-08 17:11:08.875 189 12334.42 109.05 55377.12 88888.00 2007-07-08 17:11:09.000 189 12334.42 109.03 55377.15 88888.00 2007-07-08 17:11:09.125 189 12334.45 109.03 55377.18 88888.00 2007-07-08 17:11:09.250 189 12334.45 109.03 55377.18 88888.00 2007-07-08 17:11:09.375 189 12334.60 109.05 55377.18 88888.00 2007-07-08 17:11:09.500 189 12334.67 109.08 55377.15 88888.00 2007-07-08 17:11:09.625 189 12334.52 109.03 55377.15 88888.00 2007-07-08 17:11:09.750 189 12334.55 109.03 55377.15 88888.00 2007-07-08 17:11:09.875 189 12334.58 109.05 55377.15 88888.00 2007-07-08 17:11:10.000 189 12334.50 108.95 55377.15 88888.00 2007-07-08 17:11:10.125 189 12334.52 108.97 55377.15 88888.00 2007-07-08 17:11:10.250 189 12334.58 109.03 55377.15 88888.00 2007-07-08 17:11:10.375 189 12334.58 108.97 55377.12 88888.00 2007-07-08 17:11:10.500 189 12334.52 108.97 55377.12 88888.00 2007-07-08 17:11:10.625 189 12334.50 108.95 55377.12 88888.00 2007-07-08 17:11:10.750 189 12334.58 108.97 55377.15 88888.00 2007-07-08 17:11:10.875 189 12334.60 109.03 55377.10 88888.00 2007-07-08 17:11:11.000 189 12334.55 108.97 55377.07 88888.00 2007-07-08 17:11:11.125 189 12334.55 108.97 55377.10 88888.00 2007-07-08 17:11:11.250 189 12334.45 108.92 55377.12 88888.00 2007-07-08 17:11:11.375 189 12334.50 108.95 55377.12 88888.00 2007-07-08 17:11:11.500 189 12334.50 108.95 55377.12 88888.00 2007-07-08 17:11:11.625 189 12334.60 108.95 55377.15 88888.00 2007-07-08 17:11:11.750 189 12334.60 108.97 55377.15 88888.00 2007-07-08 17:11:11.875 189 12334.45 108.92 55377.12 88888.00 2007-07-08 17:11:12.000 189 12334.38 108.90 55377.10 88888.00 2007-07-08 17:11:12.125 189 12334.48 108.95 55377.15 88888.00 2007-07-08 17:11:12.250 189 12334.50 108.95 55377.15 88888.00 2007-07-08 17:11:12.375 189 12334.50 108.92 55377.15 88888.00 2007-07-08 17:11:12.500 189 12334.48 108.90 55377.12 88888.00 2007-07-08 17:11:12.625 189 12334.45 108.90 55377.12 88888.00 2007-07-08 17:11:12.750 189 12334.45 108.92 55377.15 88888.00 2007-07-08 17:11:12.875 189 12334.50 108.97 55377.15 88888.00 2007-07-08 17:11:13.000 189 12334.60 109.03 55377.12 88888.00 2007-07-08 17:11:13.125 189 12334.58 108.97 55377.07 88888.00 2007-07-08 17:11:13.250 189 12334.40 108.90 55377.05 88888.00 2007-07-08 17:11:13.375 189 12334.40 108.90 55377.07 88888.00 2007-07-08 17:11:13.500 189 12334.42 108.90 55377.10 88888.00 2007-07-08 17:11:13.625 189 12334.45 108.88 55377.07 88888.00 2007-07-08 17:11:13.750 189 12334.45 108.90 55377.07 88888.00 2007-07-08 17:11:13.875 189 12334.48 108.95 55377.12 88888.00 2007-07-08 17:11:14.000 189 12334.48 108.88 55377.12 88888.00 2007-07-08 17:11:14.125 189 12334.40 108.90 55377.15 88888.00 2007-07-08 17:11:14.250 189 12334.38 108.90 55377.10 88888.00 2007-07-08 17:11:14.375 189 12334.42 108.90 55377.15 88888.00 2007-07-08 17:11:14.500 189 12334.48 108.90 55377.15 88888.00 2007-07-08 17:11:14.625 189 12334.48 108.85 55377.10 88888.00 2007-07-08 17:11:14.750 189 12334.40 108.85 55377.07 88888.00 2007-07-08 17:11:14.875 189 12334.42 108.88 55377.10 88888.00 2007-07-08 17:11:15.000 189 12334.45 108.85 55377.12 88888.00 2007-07-08 17:11:15.125 189 12334.50 108.90 55377.10 88888.00 2007-07-08 17:11:15.250 189 12334.45 108.88 55377.12 88888.00 2007-07-08 17:11:15.375 189 12334.52 108.88 55377.07 88888.00 2007-07-08 17:11:15.500 189 12334.52 108.83 55377.07 88888.00 2007-07-08 17:11:15.625 189 12334.58 108.83 55377.07 88888.00 2007-07-08 17:11:15.750 189 12334.62 108.85 55377.12 88888.00 2007-07-08 17:11:15.875 189 12334.50 108.80 55377.10 88888.00 2007-07-08 17:11:16.000 189 12334.40 108.78 55377.05 88888.00 2007-07-08 17:11:16.125 189 12334.42 108.80 55377.10 88888.00 2007-07-08 17:11:16.250 189 12334.38 108.78 55377.07 88888.00 2007-07-08 17:11:16.375 189 12334.40 108.78 55377.12 88888.00 2007-07-08 17:11:16.500 189 12334.45 108.78 55377.12 88888.00 2007-07-08 17:11:16.625 189 12334.45 108.78 55377.10 88888.00 2007-07-08 17:11:16.750 189 12334.48 108.75 55377.10 88888.00 2007-07-08 17:11:16.875 189 12334.55 108.75 55377.07 88888.00 2007-07-08 17:11:17.000 189 12334.48 108.72 55377.10 88888.00 2007-07-08 17:11:17.125 189 12334.45 108.72 55377.10 88888.00 2007-07-08 17:11:17.250 189 12334.40 108.67 55377.10 88888.00 2007-07-08 17:11:17.375 189 12334.48 108.72 55377.10 88888.00 2007-07-08 17:11:17.500 189 12334.52 108.75 55377.12 88888.00 2007-07-08 17:11:17.625 189 12334.48 108.75 55377.15 88888.00 2007-07-08 17:11:17.750 189 12334.40 108.70 55377.10 88888.00 2007-07-08 17:11:17.875 189 12334.45 108.67 55377.10 88888.00 2007-07-08 17:11:18.000 189 12334.52 108.70 55377.12 88888.00 2007-07-08 17:11:18.125 189 12334.52 108.72 55377.15 88888.00 2007-07-08 17:11:18.250 189 12334.48 108.72 55377.18 88888.00 2007-07-08 17:11:18.375 189 12334.50 108.72 55377.12 88888.00 2007-07-08 17:11:18.500 189 12334.48 108.67 55377.12 88888.00 2007-07-08 17:11:18.625 189 12334.45 108.62 55377.15 88888.00 2007-07-08 17:11:18.750 189 12334.42 108.62 55377.15 88888.00 2007-07-08 17:11:18.875 189 12334.40 108.60 55377.18 88888.00 2007-07-08 17:11:19.000 189 12334.42 108.65 55377.15 88888.00 2007-07-08 17:11:19.125 189 12334.48 108.62 55377.20 88888.00 2007-07-08 17:11:19.250 189 12334.45 108.58 55377.18 88888.00 2007-07-08 17:11:19.375 189 12334.50 108.65 55377.15 88888.00 2007-07-08 17:11:19.500 189 12334.50 108.67 55377.15 88888.00 2007-07-08 17:11:19.625 189 12334.48 108.67 55377.15 88888.00 2007-07-08 17:11:19.750 189 12334.45 108.65 55377.12 88888.00 2007-07-08 17:11:19.875 189 12334.45 108.55 55377.10 88888.00 2007-07-08 17:11:20.000 189 12334.45 108.55 55377.07 88888.00 2007-07-08 17:11:20.125 189 12334.45 108.53 55377.07 88888.00 2007-07-08 17:11:20.250 189 12334.55 108.55 55377.12 88888.00 2007-07-08 17:11:20.375 189 12334.55 108.58 55377.12 88888.00 2007-07-08 17:11:20.500 189 12334.50 108.58 55377.12 88888.00 2007-07-08 17:11:20.625 189 12334.48 108.53 55377.12 88888.00 2007-07-08 17:11:20.750 189 12334.52 108.53 55377.12 88888.00 2007-07-08 17:11:20.875 189 12334.52 108.50 55377.12 88888.00 2007-07-08 17:11:21.000 189 12334.60 108.50 55377.10 88888.00 2007-07-08 17:11:21.125 189 12334.65 108.53 55377.07 88888.00 2007-07-08 17:11:21.250 189 12334.60 108.50 55377.05 88888.00 2007-07-08 17:11:21.375 189 12334.55 108.47 55377.05 88888.00 2007-07-08 17:11:21.500 189 12334.55 108.50 55377.12 88888.00 2007-07-08 17:11:21.625 189 12334.60 108.47 55377.12 88888.00 2007-07-08 17:11:21.750 189 12334.60 108.47 55377.10 88888.00 2007-07-08 17:11:21.875 189 12334.60 108.47 55377.10 88888.00 2007-07-08 17:11:22.000 189 12334.52 108.42 55377.07 88888.00 2007-07-08 17:11:22.125 189 12334.50 108.40 55377.05 88888.00 2007-07-08 17:11:22.250 189 12334.50 108.45 55377.10 88888.00 2007-07-08 17:11:22.375 189 12334.58 108.45 55377.10 88888.00 2007-07-08 17:11:22.500 189 12334.60 108.42 55377.10 88888.00 2007-07-08 17:11:22.625 189 12334.55 108.42 55377.03 88888.00 2007-07-08 17:11:22.750 189 12334.55 108.40 55377.03 88888.00 2007-07-08 17:11:22.875 189 12334.60 108.40 55377.05 88888.00 2007-07-08 17:11:23.000 189 12334.58 108.40 55377.07 88888.00 2007-07-08 17:11:23.125 189 12334.50 108.33 55377.03 88888.00 2007-07-08 17:11:23.250 189 12334.50 108.35 55377.03 88888.00 2007-07-08 17:11:23.375 189 12334.58 108.42 55377.05 88888.00 2007-07-08 17:11:23.500 189 12334.55 108.35 55377.03 88888.00 2007-07-08 17:11:23.625 189 12334.58 108.38 55377.00 88888.00 2007-07-08 17:11:23.750 189 12334.60 108.38 55377.05 88888.00 2007-07-08 17:11:23.875 189 12334.62 108.33 55377.07 88888.00 2007-07-08 17:11:24.000 189 12334.67 108.38 55377.07 88888.00 2007-07-08 17:11:24.125 189 12334.67 108.40 55377.05 88888.00 2007-07-08 17:11:24.250 189 12334.70 108.33 55377.05 88888.00 2007-07-08 17:11:24.375 189 12334.73 108.28 55377.07 88888.00 2007-07-08 17:11:24.500 189 12334.70 108.22 55377.05 88888.00 2007-07-08 17:11:24.625 189 12334.70 108.25 55377.07 88888.00 2007-07-08 17:11:24.750 189 12334.67 108.30 55377.03 88888.00 2007-07-08 17:11:24.875 189 12334.62 108.33 55377.05 88888.00 2007-07-08 17:11:25.000 189 12334.67 108.35 55377.03 88888.00 2007-07-08 17:11:25.125 189 12334.70 108.28 55377.05 88888.00 2007-07-08 17:11:25.250 189 12334.67 108.22 55377.05 88888.00 2007-07-08 17:11:25.375 189 12334.62 108.20 55377.00 88888.00 2007-07-08 17:11:25.500 189 12334.60 108.20 55377.00 88888.00 2007-07-08 17:11:25.625 189 12334.60 108.20 55376.97 88888.00 2007-07-08 17:11:25.750 189 12334.65 108.22 55376.97 88888.00 2007-07-08 17:11:25.875 189 12334.70 108.20 55377.00 88888.00 2007-07-08 17:11:26.000 189 12334.77 108.20 55376.97 88888.00 2007-07-08 17:11:26.125 189 12334.75 108.17 55376.97 88888.00 2007-07-08 17:11:26.250 189 12334.67 108.20 55377.00 88888.00 2007-07-08 17:11:26.375 189 12334.75 108.20 55377.00 88888.00 2007-07-08 17:11:26.500 189 12334.77 108.20 55377.05 88888.00 2007-07-08 17:11:26.625 189 12334.75 108.22 55377.00 88888.00 2007-07-08 17:11:26.750 189 12334.80 108.30 55377.05 88888.00 2007-07-08 17:11:26.875 189 12334.75 108.25 55377.07 88888.00 2007-07-08 17:11:27.000 189 12334.75 108.15 55377.03 88888.00 2007-07-08 17:11:27.125 189 12334.77 108.05 55377.00 88888.00 2007-07-08 17:11:27.250 189 12334.75 108.05 55377.00 88888.00 2007-07-08 17:11:27.375 189 12334.77 108.08 55377.00 88888.00 2007-07-08 17:11:27.500 189 12334.80 108.10 55377.03 88888.00 2007-07-08 17:11:27.625 189 12334.77 108.12 55377.05 88888.00 2007-07-08 17:11:27.750 189 12334.83 108.15 55377.00 88888.00 2007-07-08 17:11:27.875 189 12334.83 108.08 55376.97 88888.00 2007-07-08 17:11:28.000 189 12334.77 108.05 55376.97 88888.00 2007-07-08 17:11:28.125 189 12334.80 108.10 55377.00 88888.00 2007-07-08 17:11:28.250 189 12334.80 108.08 55376.97 88888.00 2007-07-08 17:11:28.375 189 12334.85 108.05 55377.03 88888.00 2007-07-08 17:11:28.500 189 12334.90 108.05 55376.97 88888.00 2007-07-08 17:11:28.625 189 12334.88 108.00 55376.95 88888.00 2007-07-08 17:11:28.750 189 12334.90 108.03 55377.03 88888.00 2007-07-08 17:11:28.875 189 12334.95 108.08 55377.05 88888.00 2007-07-08 17:11:29.000 189 12335.00 108.08 55377.03 88888.00 2007-07-08 17:11:29.125 189 12334.95 108.00 55377.00 88888.00 2007-07-08 17:11:29.250 189 12334.90 108.00 55377.00 88888.00 2007-07-08 17:11:29.375 189 12334.98 108.03 55377.03 88888.00 2007-07-08 17:11:29.500 189 12335.00 107.97 55377.03 88888.00 2007-07-08 17:11:29.625 189 12334.98 107.92 55377.03 88888.00 2007-07-08 17:11:29.750 189 12335.00 107.95 55377.00 88888.00 2007-07-08 17:11:29.875 189 12335.02 108.00 55377.00 88888.00 2007-07-08 17:11:30.000 189 12335.02 108.03 55376.97 88888.00 2007-07-08 17:11:30.125 189 12334.92 107.95 55376.97 88888.00 2007-07-08 17:11:30.250 189 12334.85 107.90 55376.97 88888.00 2007-07-08 17:11:30.375 189 12334.88 107.92 55376.97 88888.00 2007-07-08 17:11:30.500 189 12334.95 107.95 55377.00 88888.00 2007-07-08 17:11:30.625 189 12335.00 107.95 55377.00 88888.00 2007-07-08 17:11:30.750 189 12334.95 107.88 55376.97 88888.00 2007-07-08 17:11:30.875 189 12334.98 107.90 55376.97 88888.00 2007-07-08 17:11:31.000 189 12334.95 107.90 55376.95 88888.00 2007-07-08 17:11:31.125 189 12334.90 107.83 55376.95 88888.00 2007-07-08 17:11:31.250 189 12334.98 107.85 55376.97 88888.00 2007-07-08 17:11:31.375 189 12334.98 107.85 55376.97 88888.00 2007-07-08 17:11:31.500 189 12334.98 107.85 55376.95 88888.00 2007-07-08 17:11:31.625 189 12335.00 107.80 55376.97 88888.00 2007-07-08 17:11:31.750 189 12334.98 107.80 55376.95 88888.00 2007-07-08 17:11:31.875 189 12334.98 107.80 55376.97 88888.00 2007-07-08 17:11:32.000 189 12334.98 107.78 55376.97 88888.00 2007-07-08 17:11:32.125 189 12335.05 107.80 55376.95 88888.00 2007-07-08 17:11:32.250 189 12335.05 107.78 55376.95 88888.00 2007-07-08 17:11:32.375 189 12334.98 107.75 55376.95 88888.00 2007-07-08 17:11:32.500 189 12334.90 107.75 55376.95 88888.00 2007-07-08 17:11:32.625 189 12334.95 107.78 55376.97 88888.00 2007-07-08 17:11:32.750 189 12335.08 107.75 55376.95 88888.00 2007-07-08 17:11:32.875 189 12335.12 107.72 55376.93 88888.00 2007-07-08 17:11:33.000 189 12335.12 107.75 55376.93 88888.00 2007-07-08 17:11:33.125 189 12335.10 107.70 55376.93 88888.00 2007-07-08 17:11:33.250 189 12335.12 107.75 55377.00 88888.00 2007-07-08 17:11:33.375 189 12335.20 107.78 55377.00 88888.00 2007-07-08 17:11:33.500 189 12335.17 107.70 55376.97 88888.00 2007-07-08 17:11:33.625 189 12335.20 107.72 55376.97 88888.00 2007-07-08 17:11:33.750 189 12335.20 107.75 55376.95 88888.00 2007-07-08 17:11:33.875 189 12335.15 107.67 55376.95 88888.00 2007-07-08 17:11:34.000 189 12335.15 107.62 55376.90 88888.00 2007-07-08 17:11:34.125 189 12335.20 107.65 55376.93 88888.00 2007-07-08 17:11:34.250 189 12335.20 107.60 55376.93 88888.00 2007-07-08 17:11:34.375 189 12335.23 107.65 55376.95 88888.00 2007-07-08 17:11:34.500 189 12335.27 107.70 55376.97 88888.00 2007-07-08 17:11:34.625 189 12335.33 107.67 55376.97 88888.00 2007-07-08 17:11:34.750 189 12335.27 107.62 55376.93 88888.00 2007-07-08 17:11:34.875 189 12335.23 107.62 55376.93 88888.00 2007-07-08 17:11:35.000 189 12335.23 107.60 55376.90 88888.00 2007-07-08 17:11:35.125 189 12335.23 107.58 55376.93 88888.00 2007-07-08 17:11:35.250 189 12335.23 107.53 55376.93 88888.00 2007-07-08 17:11:35.375 189 12335.20 107.55 55376.90 88888.00 2007-07-08 17:11:35.500 189 12335.17 107.58 55376.90 88888.00 2007-07-08 17:11:35.625 189 12335.20 107.55 55376.93 88888.00 2007-07-08 17:11:35.750 189 12335.17 107.50 55376.93 88888.00 2007-07-08 17:11:35.875 189 12335.20 107.58 55376.95 88888.00 2007-07-08 17:11:36.000 189 12335.25 107.62 55376.93 88888.00 2007-07-08 17:11:36.125 189 12335.27 107.55 55376.95 88888.00 2007-07-08 17:11:36.250 189 12335.25 107.50 55376.95 88888.00 2007-07-08 17:11:36.375 189 12335.33 107.50 55376.93 88888.00 2007-07-08 17:11:36.500 189 12335.27 107.47 55376.90 88888.00 2007-07-08 17:11:36.625 189 12335.25 107.50 55376.93 88888.00 2007-07-08 17:11:36.750 189 12335.27 107.53 55376.93 88888.00 2007-07-08 17:11:36.875 189 12335.33 107.53 55376.93 88888.00 2007-07-08 17:11:37.000 189 12335.25 107.50 55376.93 88888.00 2007-07-08 17:11:37.125 189 12335.30 107.53 55376.95 88888.00 2007-07-08 17:11:37.250 189 12335.30 107.45 55376.93 88888.00 2007-07-08 17:11:37.375 189 12335.30 107.50 55376.93 88888.00 2007-07-08 17:11:37.500 189 12335.35 107.47 55376.93 88888.00 2007-07-08 17:11:37.625 189 12335.35 107.38 55376.90 88888.00 2007-07-08 17:11:37.750 189 12335.30 107.45 55376.90 88888.00 2007-07-08 17:11:37.875 189 12335.30 107.50 55376.93 88888.00 2007-07-08 17:11:38.000 189 12335.33 107.50 55376.95 88888.00 2007-07-08 17:11:38.125 189 12335.40 107.45 55376.95 88888.00 2007-07-08 17:11:38.250 189 12335.45 107.42 55376.95 88888.00 2007-07-08 17:11:38.375 189 12335.38 107.47 55376.95 88888.00 2007-07-08 17:11:38.500 189 12335.40 107.50 55376.95 88888.00 2007-07-08 17:11:38.625 189 12335.45 107.42 55376.95 88888.00 2007-07-08 17:11:38.750 189 12335.40 107.40 55376.90 88888.00 2007-07-08 17:11:38.875 189 12335.38 107.40 55376.88 88888.00 2007-07-08 17:11:39.000 189 12335.33 107.45 55376.93 88888.00 2007-07-08 17:11:39.125 189 12335.33 107.45 55376.90 88888.00 2007-07-08 17:11:39.250 189 12335.38 107.45 55376.93 88888.00 2007-07-08 17:11:39.375 189 12335.45 107.42 55376.93 88888.00 2007-07-08 17:11:39.500 189 12335.40 107.40 55376.90 88888.00 2007-07-08 17:11:39.625 189 12335.42 107.42 55376.93 88888.00 2007-07-08 17:11:39.750 189 12335.48 107.53 55376.90 88888.00 2007-07-08 17:11:39.875 189 12335.58 107.55 55376.93 88888.00 2007-07-08 17:11:40.000 189 12335.50 107.45 55376.93 88888.00 2007-07-08 17:11:40.125 189 12335.35 107.38 55376.90 88888.00 2007-07-08 17:11:40.250 189 12335.38 107.40 55376.93 88888.00 2007-07-08 17:11:40.375 189 12335.45 107.42 55376.90 88888.00 2007-07-08 17:11:40.500 189 12335.42 107.42 55376.90 88888.00 2007-07-08 17:11:40.625 189 12335.40 107.38 55376.88 88888.00 2007-07-08 17:11:40.750 189 12335.38 107.35 55376.85 88888.00 2007-07-08 17:11:40.875 189 12335.48 107.38 55376.88 88888.00 2007-07-08 17:11:41.000 189 12335.52 107.38 55376.85 88888.00 2007-07-08 17:11:41.125 189 12335.48 107.38 55376.82 88888.00 2007-07-08 17:11:41.250 189 12335.50 107.38 55376.85 88888.00 2007-07-08 17:11:41.375 189 12335.52 107.35 55376.88 88888.00 2007-07-08 17:11:41.500 189 12335.55 107.35 55376.88 88888.00 2007-07-08 17:11:41.625 189 12335.52 107.38 55376.88 88888.00 2007-07-08 17:11:41.750 189 12335.52 107.42 55376.85 88888.00 2007-07-08 17:11:41.875 189 12335.45 107.38 55376.85 88888.00 2007-07-08 17:11:42.000 189 12335.38 107.30 55376.88 88888.00 2007-07-08 17:11:42.125 189 12335.42 107.35 55376.88 88888.00 2007-07-08 17:11:42.250 189 12335.42 107.35 55376.88 88888.00 2007-07-08 17:11:42.375 189 12335.42 107.38 55376.88 88888.00 2007-07-08 17:11:42.500 189 12335.33 107.28 55376.85 88888.00 2007-07-08 17:11:42.625 189 12335.35 107.30 55376.88 88888.00 2007-07-08 17:11:42.750 189 12335.50 107.38 55376.93 88888.00 2007-07-08 17:11:42.875 189 12335.55 107.40 55376.93 88888.00 2007-07-08 17:11:43.000 189 12335.52 107.35 55376.90 88888.00 2007-07-08 17:11:43.125 189 12335.50 107.33 55376.88 88888.00 2007-07-08 17:11:43.250 189 12335.50 107.33 55376.88 88888.00 2007-07-08 17:11:43.375 189 12335.58 107.35 55376.90 88888.00 2007-07-08 17:11:43.500 189 12335.58 107.30 55376.88 88888.00 2007-07-08 17:11:43.625 189 12335.67 107.35 55376.85 88888.00 2007-07-08 17:11:43.750 189 12335.65 107.38 55376.88 88888.00 2007-07-08 17:11:43.875 189 12335.62 107.30 55376.85 88888.00 2007-07-08 17:11:44.000 189 12335.62 107.28 55376.82 88888.00 2007-07-08 17:11:44.125 189 12335.65 107.30 55376.85 88888.00 2007-07-08 17:11:44.250 189 12335.73 107.35 55376.85 88888.00 2007-07-08 17:11:44.375 189 12335.83 107.33 55376.82 88888.00 2007-07-08 17:11:44.500 189 12335.77 107.25 55376.80 88888.00 2007-07-08 17:11:44.625 189 12335.67 107.25 55376.85 88888.00 2007-07-08 17:11:44.750 189 12335.62 107.28 55376.88 88888.00 2007-07-08 17:11:44.875 189 12335.62 107.30 55376.85 88888.00 2007-07-08 17:11:45.000 189 12335.65 107.28 55376.82 88888.00 2007-07-08 17:11:45.125 189 12335.75 107.33 55376.88 88888.00 2007-07-08 17:11:45.250 189 12335.73 107.28 55376.88 88888.00 2007-07-08 17:11:45.375 189 12335.67 107.22 55376.85 88888.00 2007-07-08 17:11:45.500 189 12335.65 107.17 55376.88 88888.00 2007-07-08 17:11:45.625 189 12335.62 107.20 55376.88 88888.00 2007-07-08 17:11:45.750 189 12335.67 107.20 55376.88 88888.00 2007-07-08 17:11:45.875 189 12335.70 107.20 55376.88 88888.00 2007-07-08 17:11:46.000 189 12335.73 107.25 55376.90 88888.00 2007-07-08 17:11:46.125 189 12335.70 107.20 55376.88 88888.00 2007-07-08 17:11:46.250 189 12335.70 107.20 55376.90 88888.00 2007-07-08 17:11:46.375 189 12335.73 107.20 55376.90 88888.00 2007-07-08 17:11:46.500 189 12335.73 107.22 55376.90 88888.00 2007-07-08 17:11:46.625 189 12335.60 107.17 55376.90 88888.00 2007-07-08 17:11:46.750 189 12335.58 107.17 55376.88 88888.00 2007-07-08 17:11:46.875 189 12335.67 107.17 55376.90 88888.00 2007-07-08 17:11:47.000 189 12335.75 107.25 55376.90 88888.00 2007-07-08 17:11:47.125 189 12335.67 107.17 55376.88 88888.00 2007-07-08 17:11:47.250 189 12335.60 107.08 55376.85 88888.00 2007-07-08 17:11:47.375 189 12335.62 107.10 55376.82 88888.00 2007-07-08 17:11:47.500 189 12335.67 107.10 55376.82 88888.00 2007-07-08 17:11:47.625 189 12335.67 107.15 55376.85 88888.00 2007-07-08 17:11:47.750 189 12335.62 107.12 55376.85 88888.00 2007-07-08 17:11:47.875 189 12335.65 107.15 55376.88 88888.00 2007-07-08 17:11:48.000 189 12335.67 107.15 55376.85 88888.00 2007-07-08 17:11:48.125 189 12335.65 107.12 55376.85 88888.00 2007-07-08 17:11:48.250 189 12335.55 107.00 55376.82 88888.00 2007-07-08 17:11:48.375 189 12335.58 107.03 55376.82 88888.00 2007-07-08 17:11:48.500 189 12335.73 107.12 55376.85 88888.00 2007-07-08 17:11:48.625 189 12335.80 107.15 55376.90 88888.00 2007-07-08 17:11:48.750 189 12335.70 107.12 55376.90 88888.00 2007-07-08 17:11:48.875 189 12335.65 107.10 55376.90 88888.00 2007-07-08 17:11:49.000 189 12335.67 107.08 55376.88 88888.00 2007-07-08 17:11:49.125 189 12335.65 107.08 55376.85 88888.00 2007-07-08 17:11:49.250 189 12335.60 107.08 55376.88 88888.00 2007-07-08 17:11:49.375 189 12335.62 107.10 55376.85 88888.00 2007-07-08 17:11:49.500 189 12335.62 107.10 55376.85 88888.00 2007-07-08 17:11:49.625 189 12335.67 107.12 55376.88 88888.00 2007-07-08 17:11:49.750 189 12335.73 107.17 55376.88 88888.00 2007-07-08 17:11:49.875 189 12335.65 107.15 55376.90 88888.00 2007-07-08 17:11:50.000 189 12335.52 107.05 55376.85 88888.00 2007-07-08 17:11:50.125 189 12335.60 107.03 55376.93 88888.00 2007-07-08 17:11:50.250 189 12335.58 107.00 55376.90 88888.00 2007-07-08 17:11:50.375 189 12335.52 107.03 55376.88 88888.00 2007-07-08 17:11:50.500 189 12335.58 107.05 55376.88 88888.00 2007-07-08 17:11:50.625 189 12335.58 107.10 55376.93 88888.00 2007-07-08 17:11:50.750 189 12335.58 107.12 55376.95 88888.00 2007-07-08 17:11:50.875 189 12335.55 107.10 55376.95 88888.00 2007-07-08 17:11:51.000 189 12335.48 107.05 55376.90 88888.00 2007-07-08 17:11:51.125 189 12335.48 107.05 55376.90 88888.00 2007-07-08 17:11:51.250 189 12335.48 107.08 55376.93 88888.00 2007-07-08 17:11:51.375 189 12335.58 107.08 55376.90 88888.00 2007-07-08 17:11:51.500 189 12335.62 107.10 55376.90 88888.00 2007-07-08 17:11:51.625 189 12335.55 107.10 55376.90 88888.00 2007-07-08 17:11:51.750 189 12335.45 107.05 55376.90 88888.00 2007-07-08 17:11:51.875 189 12335.42 107.03 55376.93 88888.00 2007-07-08 17:11:52.000 189 12335.45 107.12 55376.90 88888.00 2007-07-08 17:11:52.125 189 12335.48 107.17 55376.95 88888.00 2007-07-08 17:11:52.250 189 12335.50 107.10 55376.93 88888.00 2007-07-08 17:11:52.375 189 12335.45 107.05 55376.93 88888.00 2007-07-08 17:11:52.500 189 12335.40 107.05 55376.90 88888.00 2007-07-08 17:11:52.625 189 12335.42 107.05 55376.93 88888.00 2007-07-08 17:11:52.750 189 12335.40 107.08 55376.95 88888.00 2007-07-08 17:11:52.875 189 12335.40 107.10 55376.97 88888.00 2007-07-08 17:11:53.000 189 12335.42 107.15 55376.95 88888.00 2007-07-08 17:11:53.125 189 12335.42 107.15 55376.95 88888.00 2007-07-08 17:11:53.250 189 12335.40 107.12 55377.00 88888.00 2007-07-08 17:11:53.375 189 12335.45 107.10 55376.97 88888.00 2007-07-08 17:11:53.500 189 12335.45 107.08 55376.97 88888.00 2007-07-08 17:11:53.625 189 12335.52 107.10 55376.97 88888.00 2007-07-08 17:11:53.750 189 12335.48 107.12 55376.95 88888.00 2007-07-08 17:11:53.875 189 12335.48 107.12 55376.95 88888.00 2007-07-08 17:11:54.000 189 12335.52 107.17 55376.95 88888.00 2007-07-08 17:11:54.125 189 12335.52 107.17 55376.97 88888.00 2007-07-08 17:11:54.250 189 12335.48 107.15 55376.95 88888.00 2007-07-08 17:11:54.375 189 12335.45 107.17 55376.93 88888.00 2007-07-08 17:11:54.500 189 12335.33 107.17 55376.95 88888.00 2007-07-08 17:11:54.625 189 12335.30 107.12 55376.95 88888.00 2007-07-08 17:11:54.750 189 12335.33 107.08 55376.90 88888.00 2007-07-08 17:11:54.875 189 12335.30 107.12 55376.93 88888.00 2007-07-08 17:11:55.000 189 12335.27 107.17 55376.97 88888.00 2007-07-08 17:11:55.125 189 12335.30 107.17 55377.00 88888.00 2007-07-08 17:11:55.250 189 12335.25 107.15 55376.97 88888.00 2007-07-08 17:11:55.375 189 12335.17 107.17 55376.97 88888.00 2007-07-08 17:11:55.500 189 12335.17 107.17 55376.97 88888.00 2007-07-08 17:11:55.625 189 12335.23 107.15 55376.97 88888.00 2007-07-08 17:11:55.750 189 12335.25 107.20 55377.00 88888.00 2007-07-08 17:11:55.875 189 12335.25 107.17 55376.97 88888.00 2007-07-08 17:11:56.000 189 12335.25 107.17 55376.97 88888.00 2007-07-08 17:11:56.125 189 12335.15 107.17 55376.95 88888.00 2007-07-08 17:11:56.250 189 12335.10 107.17 55376.97 88888.00 2007-07-08 17:11:56.375 189 12335.23 107.22 55377.00 88888.00 2007-07-08 17:11:56.500 189 12335.25 107.20 55376.97 88888.00 2007-07-08 17:11:56.625 189 12335.17 107.17 55376.97 88888.00 2007-07-08 17:11:56.750 189 12335.12 107.17 55377.00 88888.00 2007-07-08 17:11:56.875 189 12335.15 107.25 55377.00 88888.00 2007-07-08 17:11:57.000 189 12335.15 107.22 55377.00 88888.00 2007-07-08 17:11:57.125 189 12335.15 107.20 55376.97 88888.00 2007-07-08 17:11:57.250 189 12335.10 107.17 55377.00 88888.00 2007-07-08 17:11:57.375 189 12335.12 107.20 55377.00 88888.00 2007-07-08 17:11:57.500 189 12335.12 107.22 55376.97 88888.00 2007-07-08 17:11:57.625 189 12335.10 107.22 55377.00 88888.00 2007-07-08 17:11:57.750 189 12335.08 107.25 55377.00 88888.00 2007-07-08 17:11:57.875 189 12335.10 107.28 55377.03 88888.00 2007-07-08 17:11:58.000 189 12335.08 107.30 55377.05 88888.00 2007-07-08 17:11:58.125 189 12335.00 107.30 55377.03 88888.00 2007-07-08 17:11:58.250 189 12334.95 107.25 55377.03 88888.00 2007-07-08 17:11:58.375 189 12335.02 107.25 55377.03 88888.00 2007-07-08 17:11:58.500 189 12335.05 107.28 55377.05 88888.00 2007-07-08 17:11:58.625 189 12335.10 107.28 55377.05 88888.00 2007-07-08 17:11:58.750 189 12335.12 107.28 55377.03 88888.00 2007-07-08 17:11:58.875 189 12335.10 107.28 55377.00 88888.00 2007-07-08 17:11:59.000 189 12335.05 107.35 55377.05 88888.00 2007-07-08 17:11:59.125 189 12335.05 107.40 55377.07 88888.00 2007-07-08 17:11:59.250 189 12335.05 107.38 55377.07 88888.00 2007-07-08 17:11:59.375 189 12335.08 107.40 55377.05 88888.00 2007-07-08 17:11:59.500 189 12334.92 107.40 55377.00 88888.00 2007-07-08 17:11:59.625 189 12334.98 107.38 55377.03 88888.00 2007-07-08 17:11:59.750 189 12335.02 107.42 55377.05 88888.00 2007-07-08 17:11:59.875 189 12335.05 107.42 55377.05 88888.00 2007-07-08 17:12:00.000 189 12335.00 107.45 55377.03 88888.00 2007-07-08 17:12:00.125 189 12335.02 107.47 55377.07 88888.00 2007-07-08 17:12:00.250 189 12334.98 107.45 55377.05 88888.00 2007-07-08 17:12:00.375 189 12334.98 107.47 55377.03 88888.00 2007-07-08 17:12:00.500 189 12334.95 107.47 55377.05 88888.00 2007-07-08 17:12:00.625 189 12334.90 107.42 55377.03 88888.00 2007-07-08 17:12:00.750 189 12334.95 107.50 55377.05 88888.00 2007-07-08 17:12:00.875 189 12334.98 107.55 55377.05 88888.00 2007-07-08 17:12:01.000 189 12334.92 107.50 55377.00 88888.00 2007-07-08 17:12:01.125 189 12334.90 107.53 55377.05 88888.00 2007-07-08 17:12:01.250 189 12334.88 107.53 55377.03 88888.00 2007-07-08 17:12:01.375 189 12334.88 107.53 55377.03 88888.00 2007-07-08 17:12:01.500 189 12334.88 107.53 55377.05 88888.00 2007-07-08 17:12:01.625 189 12334.95 107.55 55377.07 88888.00 2007-07-08 17:12:01.750 189 12334.98 107.58 55377.10 88888.00 2007-07-08 17:12:01.875 189 12334.90 107.53 55377.05 88888.00 2007-07-08 17:12:02.000 189 12334.85 107.53 55377.03 88888.00 2007-07-08 17:12:02.125 189 12334.90 107.55 55377.05 88888.00 2007-07-08 17:12:02.250 189 12334.88 107.53 55377.05 88888.00 2007-07-08 17:12:02.375 189 12334.83 107.60 55377.05 88888.00 2007-07-08 17:12:02.500 189 12334.80 107.60 55377.05 88888.00 2007-07-08 17:12:02.625 189 12334.83 107.62 55377.10 88888.00 2007-07-08 17:12:02.750 189 12334.80 107.62 55377.10 88888.00 2007-07-08 17:12:02.875 189 12334.77 107.72 55377.10 88888.00 2007-07-08 17:12:03.000 189 12334.77 107.70 55377.05 88888.00 2007-07-08 17:12:03.125 189 12334.83 107.72 55377.07 88888.00 2007-07-08 17:12:03.250 189 12334.83 107.72 55377.12 88888.00 2007-07-08 17:12:03.375 189 12334.80 107.72 55377.12 88888.00 2007-07-08 17:12:03.500 189 12334.80 107.78 55377.15 88888.00 2007-07-08 17:12:03.625 189 12334.80 107.80 55377.12 88888.00 2007-07-08 17:12:03.750 189 12334.75 107.75 55377.10 88888.00 2007-07-08 17:12:03.875 189 12334.85 107.80 55377.18 88888.00 2007-07-08 17:12:04.000 189 12334.88 107.85 55377.18 88888.00 2007-07-08 17:12:04.125 189 12334.80 107.83 55377.18 88888.00 2007-07-08 17:12:04.250 189 12334.70 107.78 55377.12 88888.00 2007-07-08 17:12:04.375 189 12334.75 107.78 55377.12 88888.00 2007-07-08 17:12:04.500 189 12334.75 107.78 55377.10 88888.00 2007-07-08 17:12:04.625 189 12334.67 107.80 55377.12 88888.00 2007-07-08 17:12:04.750 189 12334.65 107.83 55377.12 88888.00 2007-07-08 17:12:04.875 189 12334.75 107.90 55377.12 88888.00 2007-07-08 17:12:05.000 189 12334.80 107.85 55377.12 88888.00 2007-07-08 17:12:05.125 189 12334.70 107.83 55377.12 88888.00 2007-07-08 17:12:05.250 189 12334.67 107.83 55377.15 88888.00 2007-07-08 17:12:05.375 189 12334.73 107.88 55377.15 88888.00 2007-07-08 17:12:05.500 189 12334.70 107.92 55377.15 88888.00 2007-07-08 17:12:05.625 189 12334.67 107.95 55377.15 88888.00 2007-07-08 17:12:05.750 189 12334.70 107.97 55377.20 88888.00 2007-07-08 17:12:05.875 189 12334.65 107.95 55377.18 88888.00 2007-07-08 17:12:06.000 189 12334.62 107.90 55377.18 88888.00 2007-07-08 17:12:06.125 189 12334.70 107.97 55377.20 88888.00 2007-07-08 17:12:06.250 189 12334.73 107.95 55377.18 88888.00 2007-07-08 17:12:06.375 189 12334.67 107.97 55377.15 88888.00 2007-07-08 17:12:06.500 189 12334.62 107.97 55377.12 88888.00 2007-07-08 17:12:06.625 189 12334.65 108.03 55377.12 88888.00 2007-07-08 17:12:06.750 189 12334.67 107.97 55377.12 88888.00 2007-07-08 17:12:06.875 189 12334.70 108.00 55377.15 88888.00 2007-07-08 17:12:07.000 189 12334.60 108.00 55377.12 88888.00 2007-07-08 17:12:07.125 189 12334.52 108.00 55377.15 88888.00 2007-07-08 17:12:07.250 189 12334.42 108.00 55377.15 88888.00 2007-07-08 17:12:07.375 189 12334.52 108.08 55377.15 88888.00 2007-07-08 17:12:07.500 189 12334.60 108.12 55377.18 88888.00 2007-07-08 17:12:07.625 189 12334.60 108.10 55377.18 88888.00 2007-07-08 17:12:07.750 189 12334.55 108.03 55377.15 88888.00 2007-07-08 17:12:07.875 189 12334.52 108.03 55377.15 88888.00 2007-07-08 17:12:08.000 189 12334.50 108.10 55377.15 88888.00 2007-07-08 17:12:08.125 189 12334.58 108.17 55377.15 88888.00 2007-07-08 17:12:08.250 189 12334.52 108.12 55377.15 88888.00 2007-07-08 17:12:08.375 189 12334.50 108.12 55377.18 88888.00 2007-07-08 17:12:08.500 189 12334.52 108.17 55377.20 88888.00 2007-07-08 17:12:08.625 189 12334.45 108.25 55377.18 88888.00 2007-07-08 17:12:08.750 189 12334.38 108.28 55377.20 88888.00 2007-07-08 17:12:08.875 189 12334.38 108.22 55377.18 88888.00 2007-07-08 17:12:09.000 189 12334.42 108.20 55377.18 88888.00 2007-07-08 17:12:09.125 189 12334.48 108.20 55377.18 88888.00 2007-07-08 17:12:09.250 189 12334.50 108.20 55377.20 88888.00 2007-07-08 17:12:09.375 189 12334.50 108.22 55377.18 88888.00 2007-07-08 17:12:09.500 189 12334.52 108.28 55377.15 88888.00 2007-07-08 17:12:09.625 189 12334.58 108.30 55377.20 88888.00 2007-07-08 17:12:09.750 189 12334.50 108.30 55377.18 88888.00 2007-07-08 17:12:09.875 189 12334.45 108.30 55377.18 88888.00 2007-07-08 17:12:10.000 189 12334.45 108.30 55377.12 88888.00 2007-07-08 17:12:10.125 189 12334.48 108.35 55377.18 88888.00 2007-07-08 17:12:10.250 189 12334.50 108.40 55377.20 88888.00 2007-07-08 17:12:10.375 189 12334.42 108.38 55377.18 88888.00 2007-07-08 17:12:10.500 189 12334.42 108.38 55377.15 88888.00 2007-07-08 17:12:10.625 189 12334.42 108.38 55377.12 88888.00 2007-07-08 17:12:10.750 189 12334.42 108.40 55377.15 88888.00 2007-07-08 17:12:10.875 189 12334.48 108.45 55377.20 88888.00 2007-07-08 17:12:11.000 189 12334.45 108.42 55377.18 88888.00 2007-07-08 17:12:11.125 189 12334.40 108.35 55377.20 88888.00 2007-07-08 17:12:11.250 189 12334.45 108.35 55377.20 88888.00 2007-07-08 17:12:11.375 189 12334.42 108.40 55377.18 88888.00 2007-07-08 17:12:11.500 189 12334.40 108.40 55377.18 88888.00 2007-07-08 17:12:11.625 189 12334.33 108.38 55377.18 88888.00 2007-07-08 17:12:11.750 189 12334.35 108.40 55377.18 88888.00 2007-07-08 17:12:11.875 189 12334.35 108.42 55377.20 88888.00 2007-07-08 17:12:12.000 189 12334.33 108.45 55377.25 88888.00 2007-07-08 17:12:12.125 189 12334.33 108.47 55377.25 88888.00 2007-07-08 17:12:12.250 189 12334.33 108.53 55377.25 88888.00 2007-07-08 17:12:12.375 189 12334.33 108.58 55377.25 88888.00 2007-07-08 17:12:12.500 189 12334.27 108.55 55377.25 88888.00 2007-07-08 17:12:12.625 189 12334.23 108.55 55377.22 88888.00 2007-07-08 17:12:12.750 189 12334.23 108.53 55377.22 88888.00 2007-07-08 17:12:12.875 189 12334.27 108.55 55377.22 88888.00 2007-07-08 17:12:13.000 189 12334.42 108.58 55377.25 88888.00 2007-07-08 17:12:13.125 189 12334.40 108.60 55377.25 88888.00 2007-07-08 17:12:13.250 189 12334.23 108.55 55377.25 88888.00 2007-07-08 17:12:13.375 189 12334.20 108.55 55377.25 88888.00 2007-07-08 17:12:13.500 189 12334.23 108.53 55377.25 88888.00 2007-07-08 17:12:13.625 189 12334.25 108.58 55377.25 88888.00 2007-07-08 17:12:13.750 189 12334.27 108.65 55377.22 88888.00 2007-07-08 17:12:13.875 189 12334.17 108.60 55377.22 88888.00 2007-07-08 17:12:14.000 189 12334.17 108.60 55377.20 88888.00 2007-07-08 17:12:14.125 189 12334.23 108.65 55377.20 88888.00 2007-07-08 17:12:14.250 189 12334.17 108.72 55377.30 88888.00 2007-07-08 17:12:14.375 189 12334.17 108.72 55377.30 88888.00 2007-07-08 17:12:14.500 189 12334.08 108.62 55377.25 88888.00 2007-07-08 17:12:14.625 189 12334.12 108.62 55377.22 88888.00 2007-07-08 17:12:14.750 189 12334.15 108.65 55377.22 88888.00 2007-07-08 17:12:14.875 189 12334.15 108.67 55377.22 88888.00 2007-07-08 17:12:15.000 189 12334.23 108.75 55377.22 88888.00 2007-07-08 17:12:15.125 189 12334.23 108.75 55377.20 88888.00 2007-07-08 17:12:15.250 189 12334.15 108.70 55377.22 88888.00 2007-07-08 17:12:15.375 189 12334.20 108.72 55377.25 88888.00 2007-07-08 17:12:15.500 189 12334.20 108.75 55377.28 88888.00 2007-07-08 17:12:15.625 189 12334.20 108.72 55377.28 88888.00 2007-07-08 17:12:15.750 189 12334.15 108.67 55377.28 88888.00 2007-07-08 17:12:15.875 189 12334.10 108.70 55377.25 88888.00 2007-07-08 17:12:16.000 189 12334.08 108.70 55377.25 88888.00 2007-07-08 17:12:16.125 189 12334.08 108.72 55377.28 88888.00 2007-07-08 17:12:16.250 189 12334.08 108.78 55377.28 88888.00 2007-07-08 17:12:16.375 189 12334.12 108.78 55377.28 88888.00 2007-07-08 17:12:16.500 189 12334.10 108.78 55377.25 88888.00 2007-07-08 17:12:16.625 189 12334.08 108.78 55377.25 88888.00 2007-07-08 17:12:16.750 189 12334.02 108.78 55377.25 88888.00 2007-07-08 17:12:16.875 189 12334.15 108.83 55377.25 88888.00 2007-07-08 17:12:17.000 189 12334.10 108.78 55377.22 88888.00 2007-07-08 17:12:17.125 189 12334.10 108.72 55377.20 88888.00 2007-07-08 17:12:17.250 189 12334.05 108.78 55377.22 88888.00 2007-07-08 17:12:17.375 189 12334.12 108.83 55377.28 88888.00 2007-07-08 17:12:17.500 189 12334.12 108.83 55377.25 88888.00 2007-07-08 17:12:17.625 189 12334.08 108.80 55377.22 88888.00 2007-07-08 17:12:17.750 189 12333.98 108.78 55377.22 88888.00 2007-07-08 17:12:17.875 189 12334.05 108.83 55377.25 88888.00 2007-07-08 17:12:18.000 189 12334.08 108.80 55377.22 88888.00 2007-07-08 17:12:18.125 189 12334.08 108.85 55377.22 88888.00 2007-07-08 17:12:18.250 189 12334.08 108.90 55377.22 88888.00 2007-07-08 17:12:18.375 189 12334.15 108.95 55377.22 88888.00 2007-07-08 17:12:18.500 189 12334.17 108.97 55377.28 88888.00 2007-07-08 17:12:18.625 189 12334.10 108.95 55377.25 88888.00 2007-07-08 17:12:18.750 189 12334.08 108.97 55377.25 88888.00 2007-07-08 17:12:18.875 189 12334.02 109.00 55377.28 88888.00 2007-07-08 17:12:19.000 189 12334.00 108.95 55377.25 88888.00 2007-07-08 17:12:19.125 189 12334.02 108.95 55377.25 88888.00 2007-07-08 17:12:19.250 189 12334.02 108.95 55377.22 88888.00 2007-07-08 17:12:19.375 189 12334.02 108.90 55377.22 88888.00 2007-07-08 17:12:19.500 189 12334.02 108.95 55377.22 88888.00 2007-07-08 17:12:19.625 189 12333.98 108.95 55377.25 88888.00 2007-07-08 17:12:19.750 189 12334.02 108.97 55377.25 88888.00 2007-07-08 17:12:19.875 189 12334.08 109.03 55377.22 88888.00 2007-07-08 17:12:20.000 189 12334.12 109.05 55377.25 88888.00 2007-07-08 17:12:20.125 189 12334.15 109.03 55377.25 88888.00 2007-07-08 17:12:20.250 189 12334.10 108.97 55377.25 88888.00 2007-07-08 17:12:20.375 189 12334.08 109.00 55377.25 88888.00 2007-07-08 17:12:20.500 189 12334.12 109.03 55377.25 88888.00 2007-07-08 17:12:20.625 189 12334.10 109.03 55377.22 88888.00 2007-07-08 17:12:20.750 189 12334.02 108.95 55377.20 88888.00 2007-07-08 17:12:20.875 189 12333.98 108.97 55377.25 88888.00 2007-07-08 17:12:21.000 189 12334.02 109.05 55377.28 88888.00 2007-07-08 17:12:21.125 189 12334.05 109.00 55377.28 88888.00 2007-07-08 17:12:21.250 189 12334.02 109.03 55377.25 88888.00 2007-07-08 17:12:21.375 189 12334.05 109.05 55377.25 88888.00 2007-07-08 17:12:21.500 189 12334.02 109.03 55377.25 88888.00 2007-07-08 17:12:21.625 189 12334.00 109.03 55377.25 88888.00 2007-07-08 17:12:21.750 189 12334.00 109.05 55377.22 88888.00 2007-07-08 17:12:21.875 189 12334.02 109.03 55377.22 88888.00 2007-07-08 17:12:22.000 189 12334.02 109.08 55377.22 88888.00 2007-07-08 17:12:22.125 189 12334.05 109.08 55377.25 88888.00 2007-07-08 17:12:22.250 189 12334.10 109.10 55377.22 88888.00 2007-07-08 17:12:22.375 189 12334.12 109.12 55377.25 88888.00 2007-07-08 17:12:22.500 189 12334.02 109.10 55377.28 88888.00 2007-07-08 17:12:22.625 189 12333.98 109.15 55377.28 88888.00 2007-07-08 17:12:22.750 189 12333.92 109.17 55377.25 88888.00 2007-07-08 17:12:22.875 189 12333.95 109.17 55377.22 88888.00 2007-07-08 17:12:23.000 189 12333.88 109.10 55377.22 88888.00 2007-07-08 17:12:23.125 189 12333.88 109.10 55377.22 88888.00 2007-07-08 17:12:23.250 189 12333.90 109.08 55377.22 88888.00 2007-07-08 17:12:23.375 189 12334.02 109.10 55377.22 88888.00 2007-07-08 17:12:23.500 189 12334.02 109.08 55377.18 88888.00 2007-07-08 17:12:23.625 189 12334.08 109.08 55377.20 88888.00 2007-07-08 17:12:23.750 189 12334.10 109.17 55377.22 88888.00 2007-07-08 17:12:23.875 189 12334.08 109.15 55377.22 88888.00 2007-07-08 17:12:24.000 189 12333.95 109.08 55377.20 88888.00 2007-07-08 17:12:24.125 189 12333.92 109.05 55377.20 88888.00 2007-07-08 17:12:24.250 189 12333.92 109.10 55377.25 88888.00 2007-07-08 17:12:24.375 189 12334.02 109.17 55377.22 88888.00 2007-07-08 17:12:24.500 189 12334.02 109.17 55377.22 88888.00 2007-07-08 17:12:24.625 189 12333.95 109.15 55377.22 88888.00 2007-07-08 17:12:24.750 189 12333.90 109.15 55377.22 88888.00 2007-07-08 17:12:24.875 189 12333.98 109.20 55377.25 88888.00 2007-07-08 17:12:25.000 189 12334.02 109.15 55377.20 88888.00 2007-07-08 17:12:25.125 189 12334.02 109.12 55377.20 88888.00 2007-07-08 17:12:25.250 189 12334.00 109.17 55377.18 88888.00 2007-07-08 17:12:25.375 189 12333.98 109.17 55377.20 88888.00 2007-07-08 17:12:25.500 189 12334.00 109.15 55377.22 88888.00 2007-07-08 17:12:25.625 189 12334.02 109.10 55377.25 88888.00 2007-07-08 17:12:25.750 189 12334.02 109.10 55377.22 88888.00 2007-07-08 17:12:25.875 189 12334.05 109.12 55377.22 88888.00 2007-07-08 17:12:26.000 189 12334.08 109.17 55377.20 88888.00 2007-07-08 17:12:26.125 189 12334.10 109.17 55377.22 88888.00 2007-07-08 17:12:26.250 189 12334.00 109.10 55377.22 88888.00 2007-07-08 17:12:26.375 189 12334.08 109.15 55377.18 88888.00 2007-07-08 17:12:26.500 189 12334.05 109.20 55377.18 88888.00 2007-07-08 17:12:26.625 189 12334.08 109.17 55377.20 88888.00 2007-07-08 17:12:26.750 189 12334.10 109.15 55377.20 88888.00 2007-07-08 17:12:26.875 189 12334.08 109.17 55377.20 88888.00 2007-07-08 17:12:27.000 189 12334.05 109.17 55377.18 88888.00 2007-07-08 17:12:27.125 189 12334.05 109.20 55377.20 88888.00 2007-07-08 17:12:27.250 189 12334.10 109.20 55377.20 88888.00 2007-07-08 17:12:27.375 189 12334.15 109.25 55377.20 88888.00 2007-07-08 17:12:27.500 189 12334.23 109.25 55377.20 88888.00 2007-07-08 17:12:27.625 189 12334.17 109.20 55377.12 88888.00 2007-07-08 17:12:27.750 189 12334.08 109.22 55377.12 88888.00 2007-07-08 17:12:27.875 189 12334.02 109.22 55377.18 88888.00 2007-07-08 17:12:28.000 189 12334.05 109.22 55377.18 88888.00 2007-07-08 17:12:28.125 189 12334.10 109.22 55377.20 88888.00 2007-07-08 17:12:28.250 189 12334.10 109.22 55377.15 88888.00 2007-07-08 17:12:28.375 189 12334.08 109.25 55377.18 88888.00 2007-07-08 17:12:28.500 189 12334.05 109.20 55377.18 88888.00 2007-07-08 17:12:28.625 189 12334.00 109.20 55377.12 88888.00 2007-07-08 17:12:28.750 189 12333.92 109.20 55377.15 88888.00 2007-07-08 17:12:28.875 189 12334.02 109.20 55377.20 88888.00 2007-07-08 17:12:29.000 189 12334.08 109.25 55377.20 88888.00 2007-07-08 17:12:29.125 189 12334.05 109.25 55377.18 88888.00 2007-07-08 17:12:29.250 189 12334.08 109.25 55377.15 88888.00 2007-07-08 17:12:29.375 189 12334.10 109.22 55377.12 88888.00 2007-07-08 17:12:29.500 189 12334.05 109.20 55377.12 88888.00 2007-07-08 17:12:29.625 189 12333.98 109.15 55377.15 88888.00 2007-07-08 17:12:29.750 189 12333.92 109.12 55377.15 88888.00 2007-07-08 17:12:29.875 189 12333.98 109.20 55377.15 88888.00 2007-07-08 17:12:30.000 189 12334.05 109.20 55377.12 88888.00 2007-07-08 17:12:30.125 189 12334.08 109.15 55377.12 88888.00 2007-07-08 17:12:30.250 189 12334.12 109.17 55377.15 88888.00 2007-07-08 17:12:30.375 189 12334.20 109.25 55377.18 88888.00 2007-07-08 17:12:30.500 189 12334.17 109.28 55377.18 88888.00 2007-07-08 17:12:30.625 189 12334.20 109.12 55377.15 88888.00 2007-07-08 17:12:30.750 189 12334.23 109.12 55377.18 88888.00 2007-07-08 17:12:30.875 189 12334.15 109.12 55377.12 88888.00 2007-07-08 17:12:31.000 189 12334.12 109.12 55377.10 88888.00 2007-07-08 17:12:31.125 189 12334.12 109.12 55377.12 88888.00 2007-07-08 17:12:31.250 189 12334.17 109.17 55377.15 88888.00 2007-07-08 17:12:31.375 189 12334.20 109.20 55377.12 88888.00 2007-07-08 17:12:31.500 189 12334.15 109.12 55377.12 88888.00 2007-07-08 17:12:31.625 189 12334.15 109.12 55377.07 88888.00 2007-07-08 17:12:31.750 189 12334.20 109.15 55377.10 88888.00 2007-07-08 17:12:31.875 189 12334.23 109.17 55377.12 88888.00 2007-07-08 17:12:32.000 189 12334.23 109.20 55377.10 88888.00 2007-07-08 17:12:32.125 189 12334.17 109.15 55377.10 88888.00 2007-07-08 17:12:32.250 189 12334.20 109.17 55377.12 88888.00 2007-07-08 17:12:32.375 189 12334.20 109.17 55377.12 88888.00 2007-07-08 17:12:32.500 189 12334.20 109.12 55377.07 88888.00 2007-07-08 17:12:32.625 189 12334.20 109.08 55377.07 88888.00 2007-07-08 17:12:32.750 189 12334.20 109.05 55377.07 88888.00 2007-07-08 17:12:32.875 189 12334.17 109.10 55377.05 88888.00 2007-07-08 17:12:33.000 189 12334.25 109.12 55377.05 88888.00 2007-07-08 17:12:33.125 189 12334.33 109.15 55377.07 88888.00 2007-07-08 17:12:33.250 189 12334.38 109.15 55377.10 88888.00 2007-07-08 17:12:33.375 189 12334.30 109.10 55377.07 88888.00 2007-07-08 17:12:33.500 189 12334.17 109.08 55377.07 88888.00 2007-07-08 17:12:33.625 189 12334.15 109.08 55377.10 88888.00 2007-07-08 17:12:33.750 189 12334.25 109.08 55377.10 88888.00 2007-07-08 17:12:33.875 189 12334.25 109.10 55377.07 88888.00 2007-07-08 17:12:34.000 189 12334.27 109.08 55377.05 88888.00 2007-07-08 17:12:34.125 189 12334.33 109.10 55377.07 88888.00 2007-07-08 17:12:34.250 189 12334.33 109.12 55377.07 88888.00 2007-07-08 17:12:34.375 189 12334.40 109.12 55377.05 88888.00 2007-07-08 17:12:34.500 189 12334.38 109.12 55377.07 88888.00 2007-07-08 17:12:34.625 189 12334.33 109.10 55377.07 88888.00 2007-07-08 17:12:34.750 189 12334.35 109.10 55377.05 88888.00 2007-07-08 17:12:34.875 189 12334.40 109.10 55377.03 88888.00 2007-07-08 17:12:35.000 189 12334.38 109.08 55377.03 88888.00 2007-07-08 17:12:35.125 189 12334.38 109.05 55377.03 88888.00 2007-07-08 17:12:35.250 189 12334.38 109.03 55377.05 88888.00 2007-07-08 17:12:35.375 189 12334.40 109.05 55377.07 88888.00 2007-07-08 17:12:35.500 189 12334.40 109.10 55377.07 88888.00 2007-07-08 17:12:35.625 189 12334.42 109.05 55377.05 88888.00 2007-07-08 17:12:35.750 189 12334.48 109.00 55377.05 88888.00 2007-07-08 17:12:35.875 189 12334.45 109.05 55377.03 88888.00 2007-07-08 17:12:36.000 189 12334.42 109.03 55377.00 88888.00 2007-07-08 17:12:36.125 189 12334.42 109.00 55377.00 88888.00 2007-07-08 17:12:36.250 189 12334.45 109.00 55377.00 88888.00 2007-07-08 17:12:36.375 189 12334.42 109.03 55377.03 88888.00 2007-07-08 17:12:36.500 189 12334.45 109.03 55377.05 88888.00 2007-07-08 17:12:36.625 189 12334.48 109.05 55377.03 88888.00 2007-07-08 17:12:36.750 189 12334.50 109.10 55377.03 88888.00 2007-07-08 17:12:36.875 189 12334.48 109.05 55377.05 88888.00 2007-07-08 17:12:37.000 189 12334.48 109.03 55377.05 88888.00 2007-07-08 17:12:37.125 189 12334.48 109.00 55377.00 88888.00 2007-07-08 17:12:37.250 189 12334.55 109.00 55377.03 88888.00 2007-07-08 17:12:37.375 189 12334.65 109.03 55377.07 88888.00 2007-07-08 17:12:37.500 189 12334.60 109.03 55377.05 88888.00 2007-07-08 17:12:37.625 189 12334.55 108.97 55376.97 88888.00 2007-07-08 17:12:37.750 189 12334.48 108.95 55377.00 88888.00 2007-07-08 17:12:37.875 189 12334.50 108.97 55377.03 88888.00 2007-07-08 17:12:38.000 189 12334.60 109.00 55377.05 88888.00 2007-07-08 17:12:38.125 189 12334.62 108.97 55377.03 88888.00 2007-07-08 17:12:38.250 189 12334.58 108.95 55377.00 88888.00 2007-07-08 17:12:38.375 189 12334.65 109.00 55377.03 88888.00 2007-07-08 17:12:38.500 189 12334.65 108.97 55377.03 88888.00 2007-07-08 17:12:38.625 189 12334.60 108.92 55376.97 88888.00 2007-07-08 17:12:38.750 189 12334.65 108.95 55376.97 88888.00 2007-07-08 17:12:38.875 189 12334.67 109.00 55376.97 88888.00 2007-07-08 17:12:39.000 189 12334.65 108.97 55376.93 88888.00 2007-07-08 17:12:39.125 189 12334.62 108.90 55376.95 88888.00 2007-07-08 17:12:39.250 189 12334.60 108.83 55376.95 88888.00 2007-07-08 17:12:39.375 189 12334.73 108.88 55376.95 88888.00 2007-07-08 17:12:39.500 189 12334.75 108.90 55377.00 88888.00 2007-07-08 17:12:39.625 189 12334.75 108.95 55377.00 88888.00 2007-07-08 17:12:39.750 189 12334.75 108.95 55376.97 88888.00 2007-07-08 17:12:39.875 189 12334.73 108.90 55376.93 88888.00 2007-07-08 17:12:40.000 189 12334.73 108.85 55376.93 88888.00 2007-07-08 17:12:40.125 189 12334.73 108.83 55376.90 88888.00 2007-07-08 17:12:40.250 189 12334.75 108.92 55376.95 88888.00 2007-07-08 17:12:40.375 189 12334.80 108.95 55376.95 88888.00 2007-07-08 17:12:40.500 189 12334.77 108.92 55376.90 88888.00 2007-07-08 17:12:40.625 189 12334.77 108.88 55376.90 88888.00 2007-07-08 17:12:40.750 189 12334.80 108.88 55376.93 88888.00 2007-07-08 17:12:40.875 189 12334.75 108.85 55376.93 88888.00 2007-07-08 17:12:41.000 189 12334.70 108.83 55376.90 88888.00 2007-07-08 17:12:41.125 189 12334.75 108.83 55376.93 88888.00 2007-07-08 17:12:41.250 189 12334.75 108.85 55376.90 88888.00 2007-07-08 17:12:41.375 189 12334.70 108.83 55376.88 88888.00 2007-07-08 17:12:41.500 189 12334.77 108.78 55376.90 88888.00 2007-07-08 17:12:41.625 189 12334.88 108.83 55376.93 88888.00 2007-07-08 17:12:41.750 189 12334.88 108.83 55376.90 88888.00 2007-07-08 17:12:41.875 189 12334.85 108.78 55376.88 88888.00 2007-07-08 17:12:42.000 189 12334.88 108.72 55376.88 88888.00 2007-07-08 17:12:42.125 189 12334.88 108.75 55376.85 88888.00 2007-07-08 17:12:42.250 189 12334.83 108.80 55376.88 88888.00 2007-07-08 17:12:42.375 189 12334.90 108.78 55376.90 88888.00 2007-07-08 17:12:42.500 189 12334.85 108.78 55376.93 88888.00 2007-07-08 17:12:42.625 189 12334.95 108.78 55376.93 88888.00 2007-07-08 17:12:42.750 189 12334.98 108.72 55376.85 88888.00 2007-07-08 17:12:42.875 189 12335.02 108.72 55376.88 88888.00 2007-07-08 17:12:43.000 189 12335.02 108.72 55376.88 88888.00 2007-07-08 17:12:43.125 189 12335.02 108.67 55376.88 88888.00 2007-07-08 17:12:43.250 189 12335.02 108.62 55376.88 88888.00 2007-07-08 17:12:43.375 189 12335.05 108.65 55376.88 88888.00 2007-07-08 17:12:43.500 189 12335.00 108.62 55376.90 88888.00 2007-07-08 17:12:43.625 189 12334.92 108.62 55376.88 88888.00 2007-07-08 17:12:43.750 189 12334.98 108.65 55376.88 88888.00 2007-07-08 17:12:43.875 189 12335.08 108.67 55376.93 88888.00 2007-07-08 17:12:44.000 189 12335.08 108.62 55376.90 88888.00 2007-07-08 17:12:44.125 189 12335.05 108.62 55376.88 88888.00 2007-07-08 17:12:44.250 189 12335.02 108.60 55376.85 88888.00 2007-07-08 17:12:44.375 189 12335.08 108.58 55376.85 88888.00 2007-07-08 17:12:44.500 189 12335.10 108.60 55376.85 88888.00 2007-07-08 17:12:44.625 189 12335.12 108.58 55376.85 88888.00 2007-07-08 17:12:44.750 189 12335.17 108.58 55376.85 88888.00 2007-07-08 17:12:44.875 189 12335.17 108.58 55376.80 88888.00 2007-07-08 17:12:45.000 189 12335.17 108.53 55376.78 88888.00 2007-07-08 17:12:45.125 189 12335.15 108.53 55376.82 88888.00 2007-07-08 17:12:45.250 189 12335.10 108.47 55376.82 88888.00 2007-07-08 17:12:45.375 189 12335.25 108.53 55376.85 88888.00 2007-07-08 17:12:45.500 189 12335.27 108.50 55376.85 88888.00 2007-07-08 17:12:45.625 189 12335.30 108.53 55376.82 88888.00 2007-07-08 17:12:45.750 189 12335.38 108.55 55376.82 88888.00 2007-07-08 17:12:45.875 189 12335.33 108.47 55376.82 88888.00 2007-07-08 17:12:46.000 189 12335.25 108.42 55376.85 88888.00 2007-07-08 17:12:46.125 189 12335.25 108.42 55376.82 88888.00 2007-07-08 17:12:46.250 189 12335.27 108.42 55376.82 88888.00 2007-07-08 17:12:46.375 189 12335.33 108.38 55376.82 88888.00 2007-07-08 17:12:46.500 189 12335.38 108.35 55376.80 88888.00 2007-07-08 17:12:46.625 189 12335.40 108.40 55376.80 88888.00 2007-07-08 17:12:46.750 189 12335.38 108.35 55376.82 88888.00 2007-07-08 17:12:46.875 189 12335.35 108.33 55376.82 88888.00 2007-07-08 17:12:47.000 189 12335.38 108.30 55376.82 88888.00 2007-07-08 17:12:47.125 189 12335.38 108.30 55376.82 88888.00 2007-07-08 17:12:47.250 189 12335.35 108.30 55376.82 88888.00 2007-07-08 17:12:47.375 189 12335.42 108.33 55376.82 88888.00 2007-07-08 17:12:47.500 189 12335.42 108.28 55376.82 88888.00 2007-07-08 17:12:47.625 189 12335.35 108.22 55376.82 88888.00 2007-07-08 17:12:47.750 189 12335.33 108.22 55376.80 88888.00 2007-07-08 17:12:47.875 189 12335.30 108.17 55376.80 88888.00 2007-07-08 17:12:48.000 189 12335.38 108.20 55376.82 88888.00 2007-07-08 17:12:48.125 189 12335.42 108.28 55376.85 88888.00 2007-07-08 17:12:48.250 189 12335.35 108.25 55376.82 88888.00 2007-07-08 17:12:48.375 189 12335.38 108.22 55376.82 88888.00 2007-07-08 17:12:48.500 189 12335.38 108.20 55376.82 88888.00 2007-07-08 17:12:48.625 189 12335.38 108.12 55376.82 88888.00 2007-07-08 17:12:48.750 189 12335.42 108.12 55376.82 88888.00 2007-07-08 17:12:48.875 189 12335.45 108.17 55376.82 88888.00 2007-07-08 17:12:49.000 189 12335.45 108.17 55376.80 88888.00 2007-07-08 17:12:49.125 189 12335.45 108.10 55376.80 88888.00 2007-07-08 17:12:49.250 189 12335.50 108.10 55376.80 88888.00 2007-07-08 17:12:49.375 189 12335.58 108.10 55376.82 88888.00 2007-07-08 17:12:49.500 189 12335.58 108.03 55376.78 88888.00 2007-07-08 17:12:49.625 189 12335.50 108.00 55376.78 88888.00 2007-07-08 17:12:49.750 189 12335.45 108.03 55376.78 88888.00 2007-07-08 17:12:49.875 189 12335.42 108.05 55376.78 88888.00 2007-07-08 17:12:50.000 189 12335.45 108.00 55376.78 88888.00 2007-07-08 17:12:50.125 189 12335.55 107.97 55376.80 88888.00 2007-07-08 17:12:50.250 189 12335.55 108.03 55376.80 88888.00 2007-07-08 17:12:50.375 189 12335.48 108.03 55376.78 88888.00 2007-07-08 17:12:50.500 189 12335.45 108.00 55376.80 88888.00 2007-07-08 17:12:50.625 189 12335.55 108.00 55376.82 88888.00 2007-07-08 17:12:50.750 189 12335.67 107.97 55376.82 88888.00 2007-07-08 17:12:50.875 189 12335.62 107.97 55376.80 88888.00 2007-07-08 17:12:51.000 189 12335.60 107.92 55376.78 88888.00 2007-07-08 17:12:51.125 189 12335.58 107.92 55376.80 88888.00 2007-07-08 17:12:51.250 189 12335.50 107.90 55376.80 88888.00 2007-07-08 17:12:51.375 189 12335.52 107.88 55376.80 88888.00 2007-07-08 17:12:51.500 189 12335.60 107.88 55376.80 88888.00 2007-07-08 17:12:51.625 189 12335.58 107.88 55376.80 88888.00 2007-07-08 17:12:51.750 189 12335.52 107.88 55376.82 88888.00 2007-07-08 17:12:51.875 189 12335.55 107.85 55376.80 88888.00 2007-07-08 17:12:52.000 189 12335.55 107.83 55376.78 88888.00 2007-07-08 17:12:52.125 189 12335.60 107.85 55376.78 88888.00 2007-07-08 17:12:52.250 189 12335.67 107.83 55376.80 88888.00 2007-07-08 17:12:52.375 189 12335.77 107.85 55376.78 88888.00 2007-07-08 17:12:52.500 189 12335.67 107.83 55376.75 88888.00 2007-07-08 17:12:52.625 189 12335.58 107.72 55376.75 88888.00 2007-07-08 17:12:52.750 189 12335.58 107.72 55376.78 88888.00 2007-07-08 17:12:52.875 189 12335.60 107.72 55376.75 88888.00 2007-07-08 17:12:53.000 189 12335.58 107.75 55376.75 88888.00 2007-07-08 17:12:53.125 189 12335.60 107.75 55376.75 88888.00 2007-07-08 17:12:53.250 189 12335.65 107.72 55376.78 88888.00 2007-07-08 17:12:53.375 189 12335.73 107.75 55376.78 88888.00 2007-07-08 17:12:53.500 189 12335.70 107.70 55376.78 88888.00 2007-07-08 17:12:53.625 189 12335.67 107.67 55376.78 88888.00 2007-07-08 17:12:53.750 189 12335.67 107.67 55376.80 88888.00 2007-07-08 17:12:53.875 189 12335.75 107.70 55376.80 88888.00 2007-07-08 17:12:54.000 189 12335.70 107.62 55376.78 88888.00 2007-07-08 17:12:54.125 189 12335.65 107.62 55376.75 88888.00 2007-07-08 17:12:54.250 189 12335.65 107.62 55376.75 88888.00 2007-07-08 17:12:54.375 189 12335.65 107.60 55376.75 88888.00 2007-07-08 17:12:54.500 189 12335.65 107.55 55376.78 88888.00 2007-07-08 17:12:54.625 189 12335.70 107.53 55376.80 88888.00 2007-07-08 17:12:54.750 189 12335.77 107.58 55376.80 88888.00 2007-07-08 17:12:54.875 189 12335.77 107.55 55376.75 88888.00 2007-07-08 17:12:55.000 189 12335.73 107.53 55376.72 88888.00 2007-07-08 17:12:55.125 189 12335.70 107.55 55376.78 88888.00 2007-07-08 17:12:55.250 189 12335.65 107.53 55376.75 88888.00 2007-07-08 17:12:55.375 189 12335.70 107.55 55376.75 88888.00 2007-07-08 17:12:55.500 189 12335.75 107.53 55376.72 88888.00 2007-07-08 17:12:55.625 189 12335.80 107.47 55376.75 88888.00 2007-07-08 17:12:55.750 189 12335.83 107.50 55376.72 88888.00 2007-07-08 17:12:55.875 189 12335.85 107.53 55376.75 88888.00 2007-07-08 17:12:56.000 189 12335.88 107.55 55376.75 88888.00 2007-07-08 17:12:56.125 189 12335.83 107.53 55376.78 88888.00 2007-07-08 17:12:56.250 189 12335.80 107.45 55376.78 88888.00 2007-07-08 17:12:56.375 189 12335.83 107.42 55376.78 88888.00 2007-07-08 17:12:56.500 189 12335.90 107.42 55376.78 88888.00 2007-07-08 17:12:56.625 189 12335.98 107.42 55376.78 88888.00 2007-07-08 17:12:56.750 189 12335.92 107.40 55376.75 88888.00 2007-07-08 17:12:56.875 189 12335.80 107.42 55376.75 88888.00 2007-07-08 17:12:57.000 189 12335.77 107.45 55376.75 88888.00 2007-07-08 17:12:57.125 189 12335.85 107.40 55376.72 88888.00 2007-07-08 17:12:57.250 189 12335.80 107.42 55376.78 88888.00 2007-07-08 17:12:57.375 189 12335.88 107.47 55376.75 88888.00 2007-07-08 17:12:57.500 189 12335.88 107.45 55376.78 88888.00 2007-07-08 17:12:57.625 189 12335.83 107.42 55376.75 88888.00 2007-07-08 17:12:57.750 189 12335.80 107.40 55376.72 88888.00 2007-07-08 17:12:57.875 189 12335.80 107.40 55376.72 88888.00 2007-07-08 17:12:58.000 189 12335.88 107.40 55376.70 88888.00 2007-07-08 17:12:58.125 189 12335.85 107.40 55376.72 88888.00 2007-07-08 17:12:58.250 189 12335.83 107.33 55376.72 88888.00 2007-07-08 17:12:58.375 189 12335.75 107.33 55376.72 88888.00 2007-07-08 17:12:58.500 189 12335.73 107.33 55376.75 88888.00 2007-07-08 17:12:58.625 189 12335.77 107.35 55376.75 88888.00 2007-07-08 17:12:58.750 189 12335.77 107.35 55376.72 88888.00 2007-07-08 17:12:58.875 189 12335.75 107.28 55376.72 88888.00 2007-07-08 17:12:59.000 189 12335.80 107.28 55376.72 88888.00 2007-07-08 17:12:59.125 189 12335.85 107.38 55376.80 88888.00 2007-07-08 17:12:59.250 189 12335.77 107.33 55376.75 88888.00 2007-07-08 17:12:59.375 189 12335.77 107.33 55376.75 88888.00 2007-07-08 17:12:59.500 189 12335.77 107.28 55376.75 88888.00 2007-07-08 17:12:59.625 189 12335.77 107.25 55376.75 88888.00 2007-07-08 17:12:59.750 189 12335.80 107.30 55376.72 88888.00 2007-07-08 17:12:59.875 189 12335.80 107.30 55376.75 88888.00 2007-07-08 17:13:00.000 189 12335.80 107.25 55376.70 88888.00 2007-07-08 17:13:00.125 189 12335.77 107.22 55376.70 88888.00 2007-07-08 17:13:00.250 189 12335.85 107.30 55376.78 88888.00 2007-07-08 17:13:00.375 189 12335.88 107.33 55376.80 88888.00 2007-07-08 17:13:00.500 189 12335.80 107.30 55376.78 88888.00 2007-07-08 17:13:00.625 189 12335.80 107.30 55376.78 88888.00 2007-07-08 17:13:00.750 189 12335.90 107.28 55376.80 88888.00 2007-07-08 17:13:00.875 189 12335.92 107.28 55376.80 88888.00 2007-07-08 17:13:01.000 189 12335.85 107.35 55376.80 88888.00 2007-07-08 17:13:01.125 189 12335.83 107.35 55376.78 88888.00 2007-07-08 17:13:01.250 189 12335.83 107.28 55376.78 88888.00 2007-07-08 17:13:01.375 189 12335.90 107.28 55376.78 88888.00 2007-07-08 17:13:01.500 189 12335.83 107.25 55376.75 88888.00 2007-07-08 17:13:01.625 189 12335.85 107.22 55376.78 88888.00 2007-07-08 17:13:01.750 189 12335.90 107.28 55376.80 88888.00 2007-07-08 17:13:01.875 189 12335.90 107.30 55376.82 88888.00 2007-07-08 17:13:02.000 189 12335.85 107.33 55376.80 88888.00 2007-07-08 17:13:02.125 189 12335.90 107.28 55376.80 88888.00 2007-07-08 17:13:02.250 189 12335.98 107.28 55376.82 88888.00 2007-07-08 17:13:02.375 189 12335.92 107.33 55376.78 88888.00 2007-07-08 17:13:02.500 189 12335.80 107.28 55376.78 88888.00 2007-07-08 17:13:02.625 189 12335.80 107.28 55376.80 88888.00 2007-07-08 17:13:02.750 189 12335.90 107.33 55376.80 88888.00 2007-07-08 17:13:02.875 189 12335.90 107.28 55376.80 88888.00 2007-07-08 17:13:03.000 189 12335.90 107.22 55376.75 88888.00 2007-07-08 17:13:03.125 189 12335.90 107.25 55376.82 88888.00 2007-07-08 17:13:03.250 189 12335.92 107.33 55376.80 88888.00 2007-07-08 17:13:03.375 189 12335.92 107.38 55376.80 88888.00 2007-07-08 17:13:03.500 189 12335.83 107.30 55376.78 88888.00 2007-07-08 17:13:03.625 189 12335.80 107.30 55376.80 88888.00 2007-07-08 17:13:03.750 189 12335.88 107.33 55376.82 88888.00 2007-07-08 17:13:03.875 189 12335.90 107.30 55376.80 88888.00 2007-07-08 17:13:04.000 189 12335.80 107.22 55376.78 88888.00 2007-07-08 17:13:04.125 189 12335.83 107.25 55376.75 88888.00 2007-07-08 17:13:04.250 189 12335.80 107.25 55376.75 88888.00 2007-07-08 17:13:04.375 189 12335.88 107.35 55376.78 88888.00 2007-07-08 17:13:04.500 189 12335.88 107.40 55376.80 88888.00 2007-07-08 17:13:04.625 189 12335.90 107.33 55376.80 88888.00 2007-07-08 17:13:04.750 189 12335.95 107.35 55376.80 88888.00 2007-07-08 17:13:04.875 189 12335.95 107.35 55376.80 88888.00 2007-07-08 17:13:05.000 189 12335.88 107.33 55376.80 88888.00 2007-07-08 17:13:05.125 189 12335.88 107.38 55376.85 88888.00 2007-07-08 17:13:05.250 189 12335.90 107.35 55376.82 88888.00 2007-07-08 17:13:05.375 189 12335.80 107.30 55376.78 88888.00 2007-07-08 17:13:05.500 189 12335.77 107.33 55376.78 88888.00 2007-07-08 17:13:05.625 189 12335.83 107.38 55376.80 88888.00 2007-07-08 17:13:05.750 189 12335.83 107.33 55376.80 88888.00 2007-07-08 17:13:05.875 189 12335.85 107.30 55376.80 88888.00 2007-07-08 17:13:06.000 189 12335.80 107.30 55376.80 88888.00 2007-07-08 17:13:06.125 189 12335.73 107.33 55376.80 88888.00 2007-07-08 17:13:06.250 189 12335.65 107.35 55376.80 88888.00 2007-07-08 17:13:06.375 189 12335.73 107.40 55376.80 88888.00 2007-07-08 17:13:06.500 189 12335.75 107.40 55376.80 88888.00 2007-07-08 17:13:06.625 189 12335.70 107.35 55376.80 88888.00 2007-07-08 17:13:06.750 189 12335.83 107.38 55376.80 88888.00 2007-07-08 17:13:06.875 189 12335.88 107.42 55376.80 88888.00 2007-07-08 17:13:07.000 189 12335.85 107.45 55376.80 88888.00 2007-07-08 17:13:07.125 189 12335.75 107.38 55376.80 88888.00 2007-07-08 17:13:07.250 189 12335.67 107.35 55376.80 88888.00 2007-07-08 17:13:07.375 189 12335.70 107.38 55376.78 88888.00 2007-07-08 17:13:07.500 189 12335.77 107.38 55376.80 88888.00 2007-07-08 17:13:07.625 189 12335.83 107.38 55376.82 88888.00 2007-07-08 17:13:07.750 189 12335.85 107.38 55376.85 88888.00 2007-07-08 17:13:07.875 189 12335.80 107.40 55376.88 88888.00 2007-07-08 17:13:08.000 189 12335.80 107.38 55376.82 88888.00 2007-07-08 17:13:08.125 189 12335.77 107.40 55376.82 88888.00 2007-07-08 17:13:08.250 189 12335.73 107.42 55376.85 88888.00 2007-07-08 17:13:08.375 189 12335.75 107.47 55376.85 88888.00 2007-07-08 17:13:08.500 189 12335.83 107.45 55376.85 88888.00 2007-07-08 17:13:08.625 189 12335.75 107.40 55376.82 88888.00 2007-07-08 17:13:08.750 189 12335.75 107.38 55376.85 88888.00 2007-07-08 17:13:08.875 189 12335.73 107.40 55376.85 88888.00 2007-07-08 17:13:09.000 189 12335.73 107.50 55376.85 88888.00 2007-07-08 17:13:09.125 189 12335.80 107.47 55376.85 88888.00 2007-07-08 17:13:09.250 189 12335.75 107.42 55376.85 88888.00 2007-07-08 17:13:09.375 189 12335.80 107.47 55376.82 88888.00 2007-07-08 17:13:09.500 189 12335.80 107.47 55376.85 88888.00 2007-07-08 17:13:09.625 189 12335.83 107.47 55376.90 88888.00 2007-07-08 17:13:09.750 189 12335.80 107.45 55376.85 88888.00 2007-07-08 17:13:09.875 189 12335.80 107.45 55376.90 88888.00 2007-07-08 17:13:10.000 189 12335.85 107.45 55376.90 88888.00 2007-07-08 17:13:10.125 189 12335.90 107.47 55376.90 88888.00 2007-07-08 17:13:10.250 189 12335.77 107.42 55376.88 88888.00 2007-07-08 17:13:10.375 189 12335.77 107.45 55376.93 88888.00 2007-07-08 17:13:10.500 189 12335.77 107.50 55376.88 88888.00 2007-07-08 17:13:10.625 189 12335.75 107.47 55376.88 88888.00 2007-07-08 17:13:10.750 189 12335.70 107.55 55376.88 88888.00 2007-07-08 17:13:10.875 189 12335.70 107.55 55376.90 88888.00 2007-07-08 17:13:11.000 189 12335.67 107.50 55376.85 88888.00 2007-07-08 17:13:11.125 189 12335.65 107.47 55376.85 88888.00 2007-07-08 17:13:11.250 189 12335.62 107.55 55376.88 88888.00 2007-07-08 17:13:11.375 189 12335.58 107.55 55376.85 88888.00 2007-07-08 17:13:11.500 189 12335.50 107.50 55376.85 88888.00 2007-07-08 17:13:11.625 189 12335.55 107.55 55376.85 88888.00 2007-07-08 17:13:11.750 189 12335.67 107.60 55376.88 88888.00 2007-07-08 17:13:11.875 189 12335.70 107.58 55376.85 88888.00 2007-07-08 17:13:12.000 189 12335.58 107.58 55376.85 88888.00 2007-07-08 17:13:12.125 189 12335.55 107.58 55376.85 88888.00 2007-07-08 17:13:12.250 189 12335.55 107.55 55376.88 88888.00 2007-07-08 17:13:12.375 189 12335.60 107.62 55376.88 88888.00 2007-07-08 17:13:12.500 189 12335.60 107.65 55376.90 88888.00 2007-07-08 17:13:12.625 189 12335.58 107.62 55376.90 88888.00 2007-07-08 17:13:12.750 189 12335.52 107.62 55376.93 88888.00 2007-07-08 17:13:12.875 189 12335.55 107.65 55376.93 88888.00 2007-07-08 17:13:13.000 189 12335.58 107.60 55376.93 88888.00 2007-07-08 17:13:13.125 189 12335.52 107.65 55376.95 88888.00 2007-07-08 17:13:13.250 189 12335.50 107.65 55376.93 88888.00 2007-07-08 17:13:13.375 189 12335.48 107.65 55376.90 88888.00 2007-07-08 17:13:13.500 189 12335.40 107.65 55376.93 88888.00 2007-07-08 17:13:13.625 189 12335.38 107.65 55376.93 88888.00 2007-07-08 17:13:13.750 189 12335.38 107.67 55376.95 88888.00 2007-07-08 17:13:13.875 189 12335.40 107.70 55376.95 88888.00 2007-07-08 17:13:14.000 189 12335.42 107.75 55376.95 88888.00 2007-07-08 17:13:14.125 189 12335.38 107.75 55376.95 88888.00 2007-07-08 17:13:14.250 189 12335.33 107.80 55376.97 88888.00 2007-07-08 17:13:14.375 189 12335.42 107.85 55376.97 88888.00 2007-07-08 17:13:14.500 189 12335.42 107.85 55376.97 88888.00 2007-07-08 17:13:14.625 189 12335.40 107.80 55376.97 88888.00 2007-07-08 17:13:14.750 189 12335.33 107.75 55376.95 88888.00 2007-07-08 17:13:14.875 189 12335.35 107.80 55376.97 88888.00 2007-07-08 17:13:15.000 189 12335.38 107.85 55376.97 88888.00 2007-07-08 17:13:15.125 189 12335.42 107.83 55376.97 88888.00 2007-07-08 17:13:15.250 189 12335.40 107.78 55376.97 88888.00 2007-07-08 17:13:15.375 189 12335.42 107.80 55376.97 88888.00 2007-07-08 17:13:15.500 189 12335.42 107.78 55376.97 88888.00 2007-07-08 17:13:15.625 189 12335.42 107.75 55376.97 88888.00 2007-07-08 17:13:15.750 189 12335.42 107.80 55377.00 88888.00 2007-07-08 17:13:15.875 189 12335.40 107.88 55377.00 88888.00 2007-07-08 17:13:16.000 189 12335.40 107.83 55377.00 88888.00 2007-07-08 17:13:16.125 189 12335.40 107.88 55377.03 88888.00 2007-07-08 17:13:16.250 189 12335.33 107.88 55377.00 88888.00 2007-07-08 17:13:16.375 189 12335.33 107.88 55377.00 88888.00 2007-07-08 17:13:16.500 189 12335.33 107.88 55377.00 88888.00 2007-07-08 17:13:16.625 189 12335.33 107.88 55377.03 88888.00 2007-07-08 17:13:16.750 189 12335.30 107.88 55377.05 88888.00 2007-07-08 17:13:16.875 189 12335.30 107.90 55377.05 88888.00 2007-07-08 17:13:17.000 189 12335.30 107.92 55377.03 88888.00 2007-07-08 17:13:17.125 189 12335.23 107.92 55377.00 88888.00 2007-07-08 17:13:17.250 189 12335.17 107.90 55376.97 88888.00 2007-07-08 17:13:17.375 189 12335.25 107.97 55377.00 88888.00 2007-07-08 17:13:17.500 189 12335.27 107.97 55377.05 88888.00 2007-07-08 17:13:17.625 189 12335.27 107.97 55377.07 88888.00 2007-07-08 17:13:17.750 189 12335.25 107.97 55377.03 88888.00 2007-07-08 17:13:17.875 189 12335.20 108.00 55377.05 88888.00 2007-07-08 17:13:18.000 189 12335.15 107.97 55377.00 88888.00 2007-07-08 17:13:18.125 189 12335.15 107.97 55377.05 88888.00 2007-07-08 17:13:18.250 189 12335.20 108.08 55377.07 88888.00 2007-07-08 17:13:18.375 189 12335.23 108.08 55377.07 88888.00 2007-07-08 17:13:18.500 189 12335.17 108.03 55377.00 88888.00 2007-07-08 17:13:18.625 189 12335.15 108.00 55377.00 88888.00 2007-07-08 17:13:18.750 189 12335.17 108.05 55377.05 88888.00 2007-07-08 17:13:18.875 189 12335.17 108.12 55377.07 88888.00 2007-07-08 17:13:19.000 189 12335.12 108.10 55377.03 88888.00 2007-07-08 17:13:19.125 189 12335.10 108.10 55377.03 88888.00 2007-07-08 17:13:19.250 189 12335.12 108.17 55377.10 88888.00 2007-07-08 17:13:19.375 189 12335.12 108.20 55377.05 88888.00 2007-07-08 17:13:19.500 189 12335.12 108.15 55377.05 88888.00 2007-07-08 17:13:19.625 189 12335.15 108.12 55377.05 88888.00 2007-07-08 17:13:19.750 189 12335.15 108.10 55377.03 88888.00 2007-07-08 17:13:19.875 189 12335.05 108.05 55377.00 88888.00 2007-07-08 17:13:20.000 189 12335.08 108.10 55377.03 88888.00 2007-07-08 17:13:20.125 189 12335.12 108.15 55377.03 88888.00 2007-07-08 17:13:20.250 189 12335.10 108.15 55377.05 88888.00 2007-07-08 17:13:20.375 189 12335.15 108.20 55377.05 88888.00 2007-07-08 17:13:20.500 189 12335.15 108.25 55377.07 88888.00 2007-07-08 17:13:20.625 189 12335.17 108.28 55377.07 88888.00 2007-07-08 17:13:20.750 189 12335.15 108.28 55377.07 88888.00 2007-07-08 17:13:20.875 189 12335.15 108.22 55377.05 88888.00 2007-07-08 17:13:21.000 189 12335.17 108.25 55377.05 88888.00 2007-07-08 17:13:21.125 189 12335.20 108.33 55377.05 88888.00 2007-07-08 17:13:21.250 189 12335.10 108.28 55377.05 88888.00 2007-07-08 17:13:21.375 189 12335.02 108.25 55377.05 88888.00 2007-07-08 17:13:21.500 189 12335.00 108.25 55377.05 88888.00 2007-07-08 17:13:21.625 189 12335.00 108.33 55377.03 88888.00 2007-07-08 17:13:21.750 189 12335.05 108.33 55377.03 88888.00 2007-07-08 17:13:21.875 189 12335.05 108.25 55377.03 88888.00 2007-07-08 17:13:22.000 189 12335.10 108.28 55377.03 88888.00 2007-07-08 17:13:22.125 189 12335.17 108.38 55377.05 88888.00 2007-07-08 17:13:22.250 189 12335.12 108.35 55377.05 88888.00 2007-07-08 17:13:22.375 189 12335.10 108.33 55377.05 88888.00 2007-07-08 17:13:22.500 189 12335.05 108.33 55377.05 88888.00 2007-07-08 17:13:22.625 189 12335.05 108.33 55377.05 88888.00 2007-07-08 17:13:22.750 189 12335.05 108.35 55377.05 88888.00 2007-07-08 17:13:22.875 189 12334.98 108.40 55377.10 88888.00 2007-07-08 17:13:23.000 189 12334.90 108.42 55377.12 88888.00 2007-07-08 17:13:23.125 189 12334.98 108.38 55377.15 88888.00 2007-07-08 17:13:23.250 189 12334.95 108.35 55377.12 88888.00 2007-07-08 17:13:23.375 189 12334.92 108.38 55377.10 88888.00 2007-07-08 17:13:23.500 189 12334.98 108.42 55377.10 88888.00 2007-07-08 17:13:23.625 189 12334.98 108.45 55377.12 88888.00 2007-07-08 17:13:23.750 189 12334.98 108.50 55377.12 88888.00 2007-07-08 17:13:23.875 189 12334.95 108.47 55377.12 88888.00 2007-07-08 17:13:24.000 189 12335.00 108.50 55377.15 88888.00 2007-07-08 17:13:24.125 189 12334.90 108.47 55377.12 88888.00 2007-07-08 17:13:24.250 189 12334.88 108.55 55377.15 88888.00 2007-07-08 17:13:24.375 189 12334.98 108.55 55377.18 88888.00 2007-07-08 17:13:24.500 189 12335.00 108.53 55377.15 88888.00 2007-07-08 17:13:24.625 189 12334.95 108.45 55377.10 88888.00 2007-07-08 17:13:24.750 189 12334.92 108.47 55377.10 88888.00 2007-07-08 17:13:24.875 189 12334.90 108.55 55377.12 88888.00 2007-07-08 17:13:25.000 189 12334.95 108.55 55377.10 88888.00 2007-07-08 17:13:25.125 189 12334.98 108.62 55377.12 88888.00 2007-07-08 17:13:25.250 189 12334.92 108.62 55377.15 88888.00 2007-07-08 17:13:25.375 189 12334.98 108.62 55377.12 88888.00 2007-07-08 17:13:25.500 189 12335.05 108.67 55377.15 88888.00 2007-07-08 17:13:25.625 189 12335.00 108.65 55377.12 88888.00 2007-07-08 17:13:25.750 189 12334.98 108.62 55377.12 88888.00 2007-07-08 17:13:25.875 189 12335.00 108.65 55377.15 88888.00 2007-07-08 17:13:26.000 189 12335.00 108.67 55377.12 88888.00 2007-07-08 17:13:26.125 189 12335.00 108.70 55377.12 88888.00 2007-07-08 17:13:26.250 189 12335.05 108.70 55377.15 88888.00 2007-07-08 17:13:26.375 189 12335.12 108.72 55377.15 88888.00 2007-07-08 17:13:26.500 189 12335.02 108.70 55377.12 88888.00 2007-07-08 17:13:26.625 189 12334.88 108.70 55377.10 88888.00 2007-07-08 17:13:26.750 189 12334.90 108.72 55377.12 88888.00 2007-07-08 17:13:26.875 189 12334.92 108.75 55377.12 88888.00 2007-07-08 17:13:27.000 189 12334.98 108.75 55377.12 88888.00 2007-07-08 17:13:27.125 189 12334.95 108.75 55377.12 88888.00 2007-07-08 17:13:27.250 189 12334.90 108.78 55377.15 88888.00 2007-07-08 17:13:27.375 189 12334.95 108.83 55377.15 88888.00 2007-07-08 17:13:27.500 189 12335.00 108.85 55377.12 88888.00 2007-07-08 17:13:27.625 189 12334.98 108.85 55377.12 88888.00 2007-07-08 17:13:27.750 189 12334.92 108.78 55377.12 88888.00 2007-07-08 17:13:27.875 189 12334.92 108.78 55377.10 88888.00 2007-07-08 17:13:28.000 189 12334.90 108.78 55377.10 88888.00 2007-07-08 17:13:28.125 189 12334.77 108.78 55377.12 88888.00 2007-07-08 17:13:28.250 189 12334.83 108.78 55377.15 88888.00 2007-07-08 17:13:28.375 189 12334.90 108.80 55377.12 88888.00 2007-07-08 17:13:28.500 189 12334.95 108.80 55377.12 88888.00 2007-07-08 17:13:28.625 189 12334.98 108.78 55377.10 88888.00 2007-07-08 17:13:28.750 189 12334.95 108.80 55377.10 88888.00 2007-07-08 17:13:28.875 189 12334.98 108.88 55377.12 88888.00 2007-07-08 17:13:29.000 189 12334.98 108.85 55377.10 88888.00 2007-07-08 17:13:29.125 189 12334.95 108.88 55377.12 88888.00 2007-07-08 17:13:29.250 189 12334.92 108.83 55377.10 88888.00 2007-07-08 17:13:29.375 189 12334.92 108.78 55377.10 88888.00 2007-07-08 17:13:29.500 189 12334.90 108.78 55377.10 88888.00 2007-07-08 17:13:29.625 189 12334.98 108.88 55377.10 88888.00 2007-07-08 17:13:29.750 189 12334.98 108.92 55377.12 88888.00 2007-07-08 17:13:29.875 189 12335.00 108.92 55377.10 88888.00 2007-07-08 17:13:30.000 189 12334.88 108.85 55377.10 88888.00 2007-07-08 17:13:30.125 189 12334.90 108.88 55377.10 88888.00 2007-07-08 17:13:30.250 189 12334.95 108.88 55377.12 88888.00 2007-07-08 17:13:30.375 189 12334.92 108.90 55377.10 88888.00 2007-07-08 17:13:30.500 189 12334.88 108.88 55377.07 88888.00 2007-07-08 17:13:30.625 189 12334.90 108.90 55377.07 88888.00 2007-07-08 17:13:30.750 189 12334.98 108.97 55377.10 88888.00 2007-07-08 17:13:30.875 189 12334.95 108.95 55377.12 88888.00 2007-07-08 17:13:31.000 189 12334.92 108.90 55377.07 88888.00 2007-07-08 17:13:31.125 189 12334.98 108.85 55377.07 88888.00 2007-07-08 17:13:31.250 189 12334.98 108.88 55377.05 88888.00 2007-07-08 17:13:31.375 189 12335.00 108.92 55377.03 88888.00 2007-07-08 17:13:31.500 189 12335.00 108.95 55377.05 88888.00 2007-07-08 17:13:31.625 189 12335.02 109.00 55377.07 88888.00 2007-07-08 17:13:31.750 189 12335.05 108.97 55377.10 88888.00 2007-07-08 17:13:31.875 189 12335.02 108.95 55377.07 88888.00 2007-07-08 17:13:32.000 189 12335.02 108.92 55377.07 88888.00 2007-07-08 17:13:32.125 189 12335.12 108.95 55377.07 88888.00 2007-07-08 17:13:32.250 189 12335.00 108.90 55377.03 88888.00 2007-07-08 17:13:32.375 189 12335.00 108.90 55377.05 88888.00 2007-07-08 17:13:32.500 189 12335.02 108.92 55377.05 88888.00 2007-07-08 17:13:32.625 189 12335.05 108.92 55377.05 88888.00 2007-07-08 17:13:32.750 189 12335.05 108.95 55377.03 88888.00 2007-07-08 17:13:32.875 189 12335.05 109.03 55377.05 88888.00 2007-07-08 17:13:33.000 189 12335.12 109.05 55377.07 88888.00 2007-07-08 17:13:33.125 189 12335.08 109.00 55377.07 88888.00 2007-07-08 17:13:33.250 189 12335.00 108.97 55377.07 88888.00 2007-07-08 17:13:33.375 189 12335.05 108.97 55377.05 88888.00 2007-07-08 17:13:33.500 189 12335.12 108.92 55377.03 88888.00 2007-07-08 17:13:33.625 189 12335.12 108.97 55377.07 88888.00 2007-07-08 17:13:33.750 189 12335.10 109.00 55377.05 88888.00 2007-07-08 17:13:33.875 189 12335.05 108.92 55377.03 88888.00 2007-07-08 17:13:34.000 189 12335.02 108.88 55377.00 88888.00 2007-07-08 17:13:34.125 189 12335.05 108.95 55377.03 88888.00 2007-07-08 17:13:34.250 189 12334.98 109.00 55377.07 88888.00 2007-07-08 17:13:34.375 189 12334.98 109.03 55377.07 88888.00 2007-07-08 17:13:34.500 189 12335.02 109.03 55377.07 88888.00 2007-07-08 17:13:34.625 189 12335.05 109.08 55377.07 88888.00 2007-07-08 17:13:34.750 189 12334.92 109.03 55377.03 88888.00 2007-07-08 17:13:34.875 189 12334.88 109.00 55377.05 88888.00 2007-07-08 17:13:35.000 189 12334.88 109.00 55377.10 88888.00 2007-07-08 17:13:35.125 189 12334.92 109.00 55377.10 88888.00 2007-07-08 17:13:35.250 189 12335.00 109.03 55377.07 88888.00 2007-07-08 17:13:35.375 189 12335.05 109.08 55377.07 88888.00 2007-07-08 17:13:35.500 189 12335.02 109.05 55377.05 88888.00 2007-07-08 17:13:35.625 189 12335.08 109.00 55377.03 88888.00 2007-07-08 17:13:35.750 189 12335.12 109.00 55377.05 88888.00 2007-07-08 17:13:35.875 189 12335.08 109.00 55377.05 88888.00 2007-07-08 17:13:36.000 189 12335.05 108.97 55377.05 88888.00 2007-07-08 17:13:36.125 189 12335.05 109.03 55377.05 88888.00 2007-07-08 17:13:36.250 189 12335.00 109.00 55377.05 88888.00 2007-07-08 17:13:36.375 189 12334.98 108.97 55377.05 88888.00 2007-07-08 17:13:36.500 189 12334.98 108.97 55377.03 88888.00 2007-07-08 17:13:36.625 189 12335.05 109.03 55377.03 88888.00 2007-07-08 17:13:36.750 189 12335.05 109.05 55377.05 88888.00 2007-07-08 17:13:36.875 189 12335.02 109.00 55377.05 88888.00 2007-07-08 17:13:37.000 189 12334.98 108.97 55377.03 88888.00 2007-07-08 17:13:37.125 189 12334.95 108.95 55377.05 88888.00 2007-07-08 17:13:37.250 189 12334.95 108.95 55377.07 88888.00 2007-07-08 17:13:37.375 189 12335.05 108.97 55377.05 88888.00 2007-07-08 17:13:37.500 189 12335.05 109.00 55377.05 88888.00 2007-07-08 17:13:37.625 189 12335.05 109.00 55377.05 88888.00 2007-07-08 17:13:37.750 189 12335.05 108.97 55377.00 88888.00 2007-07-08 17:13:37.875 189 12335.08 109.00 55377.03 88888.00 2007-07-08 17:13:38.000 189 12335.05 109.00 55377.05 88888.00 2007-07-08 17:13:38.125 189 12335.08 109.00 55377.03 88888.00 2007-07-08 17:13:38.250 189 12335.05 108.95 55377.05 88888.00 2007-07-08 17:13:38.375 189 12335.02 108.92 55377.07 88888.00 2007-07-08 17:13:38.500 189 12335.00 108.97 55377.05 88888.00 2007-07-08 17:13:38.625 189 12335.08 109.00 55377.10 88888.00 2007-07-08 17:13:38.750 189 12335.17 109.00 55377.10 88888.00 2007-07-08 17:13:38.875 189 12335.20 108.97 55377.07 88888.00 2007-07-08 17:13:39.000 189 12335.17 108.97 55377.07 88888.00 2007-07-08 17:13:39.125 189 12335.17 108.97 55377.10 88888.00 2007-07-08 17:13:39.250 189 12335.12 108.97 55377.07 88888.00 2007-07-08 17:13:39.375 189 12335.12 108.95 55377.03 88888.00 2007-07-08 17:13:39.500 189 12335.15 109.00 55377.05 88888.00 2007-07-08 17:13:39.625 189 12335.08 109.03 55377.05 88888.00 2007-07-08 17:13:39.750 189 12335.02 109.00 55377.05 88888.00 2007-07-08 17:13:39.875 189 12334.98 108.92 55377.00 88888.00 2007-07-08 17:13:40.000 189 12335.00 108.92 55377.00 88888.00 2007-07-08 17:13:40.125 189 12334.98 108.90 55377.03 88888.00 2007-07-08 17:13:40.250 189 12334.90 108.85 55377.03 88888.00 2007-07-08 17:13:40.375 189 12335.02 108.85 55377.03 88888.00 2007-07-08 17:13:40.500 189 12335.05 108.85 55377.00 88888.00 2007-07-08 17:13:40.625 189 12335.05 108.88 55377.05 88888.00 2007-07-08 17:13:40.750 189 12335.10 108.88 55377.03 88888.00 2007-07-08 17:13:40.875 189 12335.08 108.88 55377.03 88888.00 2007-07-08 17:13:41.000 189 12335.08 108.88 55377.05 88888.00 2007-07-08 17:13:41.125 189 12335.10 108.88 55377.10 88888.00 2007-07-08 17:13:41.250 189 12335.10 108.83 55377.05 88888.00 2007-07-08 17:13:41.375 189 12335.12 108.88 55377.03 88888.00 2007-07-08 17:13:41.500 189 12335.15 108.88 55377.03 88888.00 2007-07-08 17:13:41.625 189 12335.08 108.88 55377.05 88888.00 2007-07-08 17:13:41.750 189 12335.08 108.90 55377.07 88888.00 2007-07-08 17:13:41.875 189 12335.10 108.90 55377.03 88888.00 2007-07-08 17:13:42.000 189 12335.08 108.88 55377.00 88888.00 2007-07-08 17:13:42.125 189 12335.05 108.90 55377.03 88888.00 2007-07-08 17:13:42.250 189 12335.00 108.83 55377.03 88888.00 2007-07-08 17:13:42.375 189 12335.02 108.83 55377.00 88888.00 2007-07-08 17:13:42.500 189 12335.02 108.88 55377.03 88888.00 2007-07-08 17:13:42.625 189 12335.02 108.88 55377.03 88888.00 2007-07-08 17:13:42.750 189 12335.10 108.88 55377.05 88888.00 2007-07-08 17:13:42.875 189 12335.20 108.90 55377.05 88888.00 2007-07-08 17:13:43.000 189 12335.20 108.85 55377.00 88888.00 2007-07-08 17:13:43.125 189 12335.15 108.85 55376.97 88888.00 2007-07-08 17:13:43.250 189 12335.10 108.80 55376.97 88888.00 2007-07-08 17:13:43.375 189 12335.12 108.78 55376.97 88888.00 2007-07-08 17:13:43.500 189 12335.12 108.78 55377.00 88888.00 2007-07-08 17:13:43.625 189 12335.10 108.85 55376.97 88888.00 2007-07-08 17:13:43.750 189 12335.17 108.83 55376.97 88888.00 2007-07-08 17:13:43.875 189 12335.15 108.75 55377.00 88888.00 2007-07-08 17:13:44.000 189 12335.15 108.72 55377.00 88888.00 2007-07-08 17:13:44.125 189 12335.17 108.78 55377.00 88888.00 2007-07-08 17:13:44.250 189 12335.17 108.83 55377.00 88888.00 2007-07-08 17:13:44.375 189 12335.17 108.83 55377.03 88888.00 2007-07-08 17:13:44.500 189 12335.10 108.83 55377.07 88888.00 2007-07-08 17:13:44.625 189 12335.08 108.85 55377.07 88888.00 2007-07-08 17:13:44.750 189 12335.10 108.85 55377.07 88888.00 2007-07-08 17:13:44.875 189 12335.15 108.80 55377.05 88888.00 2007-07-08 17:13:45.000 189 12335.20 108.78 55377.03 88888.00 2007-07-08 17:13:45.125 189 12335.20 108.75 55377.07 88888.00 2007-07-08 17:13:45.250 189 12335.17 108.78 55377.05 88888.00 2007-07-08 17:13:45.375 189 12335.25 108.78 55377.00 88888.00 2007-07-08 17:13:45.500 189 12335.23 108.78 55377.05 88888.00 2007-07-08 17:13:45.625 189 12335.15 108.75 55377.05 88888.00 2007-07-08 17:13:45.750 189 12335.12 108.78 55377.07 88888.00 2007-07-08 17:13:45.875 189 12335.17 108.75 55377.05 88888.00 2007-07-08 17:13:46.000 189 12335.12 108.65 55377.00 88888.00 2007-07-08 17:13:46.125 189 12335.12 108.67 55377.03 88888.00 2007-07-08 17:13:46.250 189 12335.20 108.78 55377.05 88888.00 2007-07-08 17:13:46.375 189 12335.27 108.80 55377.03 88888.00 2007-07-08 17:13:46.500 189 12335.25 108.70 55377.03 88888.00 2007-07-08 17:13:46.625 189 12335.20 108.67 55377.03 88888.00 2007-07-08 17:13:46.750 189 12335.23 108.75 55377.05 88888.00 2007-07-08 17:13:46.875 189 12335.23 108.80 55377.05 88888.00 2007-07-08 17:13:47.000 189 12335.20 108.75 55377.00 88888.00 2007-07-08 17:13:47.125 189 12335.15 108.75 55377.03 88888.00 2007-07-08 17:13:47.250 189 12335.20 108.78 55377.05 88888.00 2007-07-08 17:13:47.375 189 12335.25 108.72 55377.05 88888.00 2007-07-08 17:13:47.500 189 12335.23 108.70 55377.05 88888.00 2007-07-08 17:13:47.625 189 12335.23 108.65 55377.00 88888.00 2007-07-08 17:13:47.750 189 12335.23 108.62 55377.00 88888.00 2007-07-08 17:13:47.875 189 12335.20 108.62 55376.97 88888.00 2007-07-08 17:13:48.000 189 12335.17 108.67 55376.97 88888.00 2007-07-08 17:13:48.125 189 12335.17 108.67 55377.00 88888.00 2007-07-08 17:13:48.250 189 12335.15 108.65 55377.00 88888.00 2007-07-08 17:13:48.375 189 12335.17 108.67 55377.00 88888.00 2007-07-08 17:13:48.500 189 12335.17 108.70 55377.00 88888.00 2007-07-08 17:13:48.625 189 12335.23 108.67 55377.00 88888.00 2007-07-08 17:13:48.750 189 12335.27 108.62 55376.97 88888.00 2007-07-08 17:13:48.875 189 12335.25 108.55 55377.00 88888.00 2007-07-08 17:13:49.000 189 12335.20 108.58 55377.03 88888.00 2007-07-08 17:13:49.125 189 12335.17 108.55 55376.97 88888.00 2007-07-08 17:13:49.250 189 12335.17 108.58 55376.97 88888.00 2007-07-08 17:13:49.375 189 12335.30 108.70 55377.00 88888.00 2007-07-08 17:13:49.500 189 12335.30 108.67 55377.03 88888.00 2007-07-08 17:13:49.625 189 12335.25 108.58 55377.03 88888.00 2007-07-08 17:13:49.750 189 12335.20 108.58 55377.03 88888.00 2007-07-08 17:13:49.875 189 12335.20 108.60 55376.97 88888.00 2007-07-08 17:13:50.000 189 12335.25 108.55 55377.00 88888.00 2007-07-08 17:13:50.125 189 12335.20 108.58 55377.05 88888.00 2007-07-08 17:13:50.250 189 12335.17 108.60 55377.05 88888.00 2007-07-08 17:13:50.375 189 12335.15 108.58 55377.03 88888.00 2007-07-08 17:13:50.500 189 12335.17 108.55 55377.00 88888.00 2007-07-08 17:13:50.625 189 12335.12 108.53 55377.00 88888.00 2007-07-08 17:13:50.750 189 12335.17 108.58 55377.03 88888.00 2007-07-08 17:13:50.875 189 12335.23 108.55 55377.03 88888.00 2007-07-08 17:13:51.000 189 12335.25 108.55 55377.00 88888.00 2007-07-08 17:13:51.125 189 12335.23 108.50 55377.00 88888.00 2007-07-08 17:13:51.250 189 12335.17 108.42 55377.05 88888.00 2007-07-08 17:13:51.375 189 12335.12 108.45 55377.03 88888.00 2007-07-08 17:13:51.500 189 12335.15 108.53 55377.05 88888.00 2007-07-08 17:13:51.625 189 12335.17 108.53 55377.03 88888.00 2007-07-08 17:13:51.750 189 12335.17 108.47 55377.00 88888.00 2007-07-08 17:13:51.875 189 12335.17 108.47 55377.00 88888.00 2007-07-08 17:13:52.000 189 12335.25 108.50 55377.00 88888.00 2007-07-08 17:13:52.125 189 12335.25 108.53 55377.03 88888.00 2007-07-08 17:13:52.250 189 12335.17 108.50 55377.00 88888.00 2007-07-08 17:13:52.375 189 12335.20 108.50 55377.05 88888.00 2007-07-08 17:13:52.500 189 12335.15 108.47 55377.05 88888.00 2007-07-08 17:13:52.625 189 12335.15 108.50 55377.05 88888.00 2007-07-08 17:13:52.750 189 12335.20 108.53 55377.07 88888.00 2007-07-08 17:13:52.875 189 12335.20 108.50 55377.03 88888.00 2007-07-08 17:13:53.000 189 12335.15 108.50 55377.00 88888.00 2007-07-08 17:13:53.125 189 12335.20 108.47 55377.03 88888.00 2007-07-08 17:13:53.250 189 12335.17 108.45 55377.07 88888.00 2007-07-08 17:13:53.375 189 12335.17 108.47 55377.05 88888.00 2007-07-08 17:13:53.500 189 12335.15 108.50 55377.03 88888.00 2007-07-08 17:13:53.625 189 12335.17 108.55 55377.05 88888.00 2007-07-08 17:13:53.750 189 12335.15 108.50 55377.03 88888.00 2007-07-08 17:13:53.875 189 12335.15 108.50 55377.05 88888.00 2007-07-08 17:13:54.000 189 12335.23 108.45 55377.03 88888.00 2007-07-08 17:13:54.125 189 12335.27 108.45 55377.03 88888.00 2007-07-08 17:13:54.250 189 12335.27 108.50 55377.03 88888.00 2007-07-08 17:13:54.375 189 12335.33 108.53 55376.97 88888.00 2007-07-08 17:13:54.500 189 12335.30 108.50 55376.97 88888.00 2007-07-08 17:13:54.625 189 12335.27 108.45 55377.00 88888.00 2007-07-08 17:13:54.750 189 12335.27 108.40 55377.03 88888.00 2007-07-08 17:13:54.875 189 12335.38 108.50 55377.07 88888.00 2007-07-08 17:13:55.000 189 12335.42 108.45 55377.05 88888.00 2007-07-08 17:13:55.125 189 12335.42 108.42 55377.00 88888.00 2007-07-08 17:13:55.250 189 12335.30 108.42 55377.00 88888.00 2007-07-08 17:13:55.375 189 12335.25 108.45 55377.00 88888.00 2007-07-08 17:13:55.500 189 12335.23 108.42 55377.00 88888.00 2007-07-08 17:13:55.625 189 12335.20 108.38 55376.97 88888.00 2007-07-08 17:13:55.750 189 12335.20 108.40 55376.97 88888.00 2007-07-08 17:13:55.875 189 12335.17 108.45 55377.00 88888.00 2007-07-08 17:13:56.000 189 12335.17 108.45 55377.00 88888.00 2007-07-08 17:13:56.125 189 12335.23 108.42 55377.03 88888.00 2007-07-08 17:13:56.250 189 12335.20 108.38 55377.07 88888.00 2007-07-08 17:13:56.375 189 12335.20 108.42 55377.05 88888.00 2007-07-08 17:13:56.500 189 12335.15 108.45 55377.05 88888.00 2007-07-08 17:13:56.625 189 12335.15 108.38 55377.03 88888.00 2007-07-08 17:13:56.750 189 12335.23 108.38 55377.00 88888.00 2007-07-08 17:13:56.875 189 12335.20 108.38 55377.00 88888.00 2007-07-08 17:13:57.000 189 12335.17 108.38 55377.00 88888.00 2007-07-08 17:13:57.125 189 12335.25 108.40 55377.00 88888.00 2007-07-08 17:13:57.250 189 12335.25 108.40 55376.97 88888.00 2007-07-08 17:13:57.375 189 12335.20 108.40 55376.97 88888.00 2007-07-08 17:13:57.500 189 12335.17 108.40 55376.97 88888.00 2007-07-08 17:13:57.625 189 12335.23 108.38 55377.00 88888.00 2007-07-08 17:13:57.750 189 12335.33 108.38 55377.00 88888.00 2007-07-08 17:13:57.875 189 12335.30 108.35 55376.97 88888.00 2007-07-08 17:13:58.000 189 12335.30 108.35 55376.97 88888.00 2007-07-08 17:13:58.125 189 12335.35 108.40 55377.00 88888.00 2007-07-08 17:13:58.250 189 12335.25 108.38 55377.03 88888.00 2007-07-08 17:13:58.375 189 12335.23 108.35 55377.03 88888.00 2007-07-08 17:13:58.500 189 12335.25 108.38 55377.05 88888.00 2007-07-08 17:13:58.625 189 12335.23 108.35 55377.00 88888.00 2007-07-08 17:13:58.750 189 12335.20 108.33 55377.00 88888.00 2007-07-08 17:13:58.875 189 12335.23 108.42 55377.07 88888.00 2007-07-08 17:13:59.000 189 12335.20 108.40 55377.05 88888.00 2007-07-08 17:13:59.125 189 12335.27 108.40 55377.05 88888.00 2007-07-08 17:13:59.250 189 12335.27 108.42 55377.05 88888.00 2007-07-08 17:13:59.375 189 12335.33 108.45 55377.05 88888.00 2007-07-08 17:13:59.500 189 12335.27 108.40 55377.05 88888.00 2007-07-08 17:13:59.625 189 12335.23 108.35 55377.03 88888.00 2007-07-08 17:13:59.750 189 12335.23 108.33 55377.03 88888.00 2007-07-08 17:13:59.875 189 12335.25 108.35 55377.00 88888.00 2007-07-08 17:14:00.000 189 12335.33 108.38 55377.00 88888.00 2007-07-08 17:14:00.125 189 12335.27 108.30 55376.97 88888.00 2007-07-08 17:14:00.250 189 12335.23 108.28 55376.97 88888.00 2007-07-08 17:14:00.375 189 12335.27 108.33 55377.00 88888.00 2007-07-08 17:14:00.500 189 12335.30 108.40 55377.05 88888.00 2007-07-08 17:14:00.625 189 12335.30 108.42 55377.10 88888.00 2007-07-08 17:14:00.750 189 12335.27 108.40 55377.07 88888.00 2007-07-08 17:14:00.875 189 12335.25 108.35 55377.05 88888.00 2007-07-08 17:14:01.000 189 12335.30 108.40 55377.05 88888.00 2007-07-08 17:14:01.125 189 12335.30 108.42 55377.05 88888.00 2007-07-08 17:14:01.250 189 12335.25 108.40 55377.07 88888.00 2007-07-08 17:14:01.375 189 12335.27 108.38 55377.05 88888.00 2007-07-08 17:14:01.500 189 12335.17 108.30 55377.03 88888.00 2007-07-08 17:14:01.625 189 12335.25 108.38 55377.07 88888.00 2007-07-08 17:14:01.750 189 12335.35 108.33 55377.07 88888.00 2007-07-08 17:14:01.875 189 12335.38 108.33 55377.05 88888.00 2007-07-08 17:14:02.000 189 12335.27 108.28 55377.03 88888.00 2007-07-08 17:14:02.125 189 12335.25 108.30 55377.03 88888.00 2007-07-08 17:14:02.250 189 12335.27 108.28 55377.00 88888.00 2007-07-08 17:14:02.375 189 12335.27 108.28 55376.97 88888.00 2007-07-08 17:14:02.500 189 12335.27 108.25 55376.95 88888.00 2007-07-08 17:14:02.625 189 12335.33 108.28 55376.95 88888.00 2007-07-08 17:14:02.750 189 12335.35 108.35 55377.03 88888.00 2007-07-08 17:14:02.875 189 12335.42 108.33 55377.03 88888.00 2007-07-08 17:14:03.000 189 12335.50 108.33 55377.00 88888.00 2007-07-08 17:14:03.125 189 12335.45 108.28 55376.97 88888.00 2007-07-08 17:14:03.250 189 12335.42 108.30 55377.00 88888.00 2007-07-08 17:14:03.375 189 12335.42 108.30 55377.00 88888.00 2007-07-08 17:14:03.500 189 12335.50 108.28 55377.03 88888.00 2007-07-08 17:14:03.625 189 12335.60 108.33 55377.05 88888.00 2007-07-08 17:14:03.750 189 12335.58 108.35 55377.05 88888.00 2007-07-08 17:14:03.875 189 12335.45 108.33 55377.00 88888.00 2007-07-08 17:14:04.000 189 12335.45 108.25 55377.00 88888.00 2007-07-08 17:14:04.125 189 12335.52 108.25 55377.03 88888.00 2007-07-08 17:14:04.250 189 12335.48 108.12 55377.00 88888.00 2007-07-08 17:14:04.375 189 12335.48 108.20 55377.03 88888.00 2007-07-08 17:14:04.500 189 12335.58 108.30 55377.05 88888.00 2007-07-08 17:14:04.625 189 12335.60 108.33 55377.07 88888.00 2007-07-08 17:14:04.750 189 12335.50 108.33 55377.05 88888.00 2007-07-08 17:14:04.875 189 12335.40 108.28 55377.03 88888.00 2007-07-08 17:14:05.000 189 12335.40 108.25 55377.00 88888.00 2007-07-08 17:14:05.125 189 12335.42 108.28 55377.03 88888.00 2007-07-08 17:14:05.250 189 12335.45 108.28 55377.00 88888.00 2007-07-08 17:14:05.375 189 12335.45 108.25 55377.00 88888.00 2007-07-08 17:14:05.500 189 12335.42 108.28 55376.97 88888.00 2007-07-08 17:14:05.625 189 12335.52 108.33 55377.00 88888.00 2007-07-08 17:14:05.750 189 12335.48 108.30 55377.03 88888.00 2007-07-08 17:14:05.875 189 12335.52 108.25 55377.00 88888.00 2007-07-08 17:14:06.000 189 12335.50 108.20 55377.00 88888.00 2007-07-08 17:14:06.125 189 12335.58 108.20 55377.00 88888.00 2007-07-08 17:14:06.250 189 12335.65 108.15 55376.97 88888.00 2007-07-08 17:14:06.375 189 12335.65 108.15 55377.00 88888.00 2007-07-08 17:14:06.500 189 12335.62 108.20 55376.97 88888.00 2007-07-08 17:14:06.625 189 12335.58 108.25 55376.97 88888.00 2007-07-08 17:14:06.750 189 12335.60 108.20 55377.00 88888.00 2007-07-08 17:14:06.875 189 12335.55 108.12 55377.03 88888.00 2007-07-08 17:14:07.000 189 12335.52 108.12 55377.00 88888.00 2007-07-08 17:14:07.125 189 12335.58 108.15 55377.03 88888.00 2007-07-08 17:14:07.250 189 12335.60 108.15 55376.97 88888.00 2007-07-08 17:14:07.375 189 12335.62 108.17 55376.97 88888.00 2007-07-08 17:14:07.500 189 12335.70 108.17 55376.95 88888.00 2007-07-08 17:14:07.625 189 12335.70 108.10 55376.95 88888.00 2007-07-08 17:14:07.750 189 12335.67 108.08 55376.93 88888.00 2007-07-08 17:14:07.875 189 12335.73 108.15 55376.97 88888.00 2007-07-08 17:14:08.000 189 12335.70 108.17 55376.95 88888.00 2007-07-08 17:14:08.125 189 12335.62 108.10 55376.97 88888.00 2007-07-08 17:14:08.250 189 12335.62 108.10 55376.95 88888.00 2007-07-08 17:14:08.375 189 12335.65 108.12 55376.97 88888.00 2007-07-08 17:14:08.500 189 12335.67 108.08 55376.93 88888.00 2007-07-08 17:14:08.625 189 12335.75 108.12 55376.93 88888.00 2007-07-08 17:14:08.750 189 12335.77 108.12 55376.90 88888.00 2007-07-08 17:14:08.875 189 12335.75 108.08 55376.95 88888.00 2007-07-08 17:14:09.000 189 12335.75 108.08 55376.93 88888.00 2007-07-08 17:14:09.125 189 12335.73 108.05 55376.95 88888.00 2007-07-08 17:14:09.250 189 12335.70 108.03 55376.97 88888.00 2007-07-08 17:14:09.375 189 12335.77 108.03 55376.97 88888.00 2007-07-08 17:14:09.500 189 12335.75 108.10 55377.00 88888.00 2007-07-08 17:14:09.625 189 12335.73 108.12 55377.00 88888.00 2007-07-08 17:14:09.750 189 12335.77 108.08 55376.97 88888.00 2007-07-08 17:14:09.875 189 12335.88 108.05 55376.95 88888.00 2007-07-08 17:14:10.000 189 12335.88 108.05 55376.95 88888.00 2007-07-08 17:14:10.125 189 12335.85 108.03 55376.93 88888.00 2007-07-08 17:14:10.250 189 12335.85 108.00 55376.97 88888.00 2007-07-08 17:14:10.375 189 12335.88 108.00 55376.95 88888.00 2007-07-08 17:14:10.500 189 12335.80 108.05 55376.95 88888.00 2007-07-08 17:14:10.625 189 12335.80 108.05 55376.90 88888.00 2007-07-08 17:14:10.750 189 12335.88 108.00 55376.95 88888.00 2007-07-08 17:14:10.875 189 12335.92 108.00 55376.95 88888.00 2007-07-08 17:14:11.000 189 12335.90 108.00 55376.95 88888.00 2007-07-08 17:14:11.125 189 12335.88 107.95 55376.97 88888.00 2007-07-08 17:14:11.250 189 12335.88 107.95 55376.95 88888.00 2007-07-08 17:14:11.375 189 12335.98 107.97 55376.97 88888.00 2007-07-08 17:14:11.500 189 12336.00 107.95 55376.95 88888.00 2007-07-08 17:14:11.625 189 12336.02 107.92 55376.95 88888.00 2007-07-08 17:14:11.750 189 12335.92 107.92 55376.95 88888.00 2007-07-08 17:14:11.875 189 12335.85 107.92 55376.95 88888.00 2007-07-08 17:14:12.000 189 12335.88 107.88 55376.93 88888.00 2007-07-08 17:14:12.125 189 12335.88 107.90 55376.97 88888.00 2007-07-08 17:14:12.250 189 12335.92 107.97 55377.00 88888.00 2007-07-08 17:14:12.375 189 12336.00 107.97 55377.00 88888.00 2007-07-08 17:14:12.500 189 12336.00 107.92 55376.95 88888.00 2007-07-08 17:14:12.625 189 12336.00 107.88 55376.95 88888.00 2007-07-08 17:14:12.750 189 12336.08 107.88 55376.93 88888.00 2007-07-08 17:14:12.875 189 12336.08 107.85 55376.93 88888.00 2007-07-08 17:14:13.000 189 12336.02 107.85 55376.93 88888.00 2007-07-08 17:14:13.125 189 12335.95 107.80 55376.90 88888.00 2007-07-08 17:14:13.250 189 12335.95 107.80 55376.93 88888.00 2007-07-08 17:14:13.375 189 12336.05 107.90 55376.95 88888.00 2007-07-08 17:14:13.500 189 12336.12 107.92 55377.00 88888.00 2007-07-08 17:14:13.625 189 12336.08 107.85 55376.95 88888.00 2007-07-08 17:14:13.750 189 12336.02 107.80 55376.90 88888.00 2007-07-08 17:14:13.875 189 12336.02 107.78 55376.93 88888.00 2007-07-08 17:14:14.000 189 12336.05 107.83 55376.93 88888.00 2007-07-08 17:14:14.125 189 12336.10 107.85 55376.97 88888.00 2007-07-08 17:14:14.250 189 12336.05 107.80 55376.97 88888.00 2007-07-08 17:14:14.375 189 12336.05 107.80 55376.97 88888.00 2007-07-08 17:14:14.500 189 12336.05 107.80 55376.97 88888.00 2007-07-08 17:14:14.625 189 12336.10 107.78 55376.97 88888.00 2007-07-08 17:14:14.750 189 12336.05 107.72 55376.93 88888.00 2007-07-08 17:14:14.875 189 12336.00 107.72 55376.93 88888.00 2007-07-08 17:14:15.000 189 12336.08 107.72 55376.93 88888.00 2007-07-08 17:14:15.125 189 12336.15 107.75 55376.97 88888.00 2007-07-08 17:14:15.250 189 12336.15 107.75 55377.00 88888.00 2007-07-08 17:14:15.375 189 12336.23 107.72 55376.97 88888.00 2007-07-08 17:14:15.500 189 12336.27 107.65 55376.95 88888.00 2007-07-08 17:14:15.625 189 12336.27 107.65 55376.95 88888.00 2007-07-08 17:14:15.750 189 12336.27 107.65 55376.90 88888.00 2007-07-08 17:14:15.875 189 12336.23 107.58 55376.88 88888.00 2007-07-08 17:14:16.000 189 12336.17 107.62 55376.88 88888.00 2007-07-08 17:14:16.125 189 12336.23 107.65 55376.95 88888.00 2007-07-08 17:14:16.250 189 12336.27 107.62 55376.95 88888.00 2007-07-08 17:14:16.375 189 12336.25 107.60 55376.90 88888.00 2007-07-08 17:14:16.500 189 12336.20 107.55 55376.90 88888.00 2007-07-08 17:14:16.625 189 12336.23 107.58 55376.93 88888.00 2007-07-08 17:14:16.750 189 12336.23 107.62 55376.97 88888.00 2007-07-08 17:14:16.875 189 12336.23 107.60 55376.97 88888.00 2007-07-08 17:14:17.000 189 12336.20 107.55 55376.93 88888.00 2007-07-08 17:14:17.125 189 12336.20 107.55 55376.95 88888.00 2007-07-08 17:14:17.250 189 12336.23 107.55 55376.97 88888.00 2007-07-08 17:14:17.375 189 12336.25 107.58 55376.97 88888.00 2007-07-08 17:14:17.500 189 12336.20 107.53 55376.93 88888.00 2007-07-08 17:14:17.625 189 12336.15 107.47 55376.93 88888.00 2007-07-08 17:14:17.750 189 12336.20 107.50 55376.95 88888.00 2007-07-08 17:14:17.875 189 12336.23 107.47 55376.93 88888.00 2007-07-08 17:14:18.000 189 12336.23 107.42 55376.93 88888.00 2007-07-08 17:14:18.125 189 12336.23 107.47 55376.90 88888.00 2007-07-08 17:14:18.250 189 12336.23 107.45 55376.90 88888.00 2007-07-08 17:14:18.375 189 12336.27 107.50 55376.90 88888.00 2007-07-08 17:14:18.500 189 12336.25 107.45 55376.90 88888.00 2007-07-08 17:14:18.625 189 12336.38 107.45 55376.90 88888.00 2007-07-08 17:14:18.750 189 12336.42 107.47 55376.93 88888.00 2007-07-08 17:14:18.875 189 12336.38 107.47 55376.88 88888.00 2007-07-08 17:14:19.000 189 12336.23 107.42 55376.88 88888.00 2007-07-08 17:14:19.125 189 12336.23 107.38 55376.90 88888.00 2007-07-08 17:14:19.250 189 12336.27 107.35 55376.90 88888.00 2007-07-08 17:14:19.375 189 12336.35 107.38 55376.90 88888.00 2007-07-08 17:14:19.500 189 12336.33 107.38 55376.88 88888.00 2007-07-08 17:14:19.625 189 12336.38 107.40 55376.85 88888.00 2007-07-08 17:14:19.750 189 12336.40 107.35 55376.85 88888.00 2007-07-08 17:14:19.875 189 12336.45 107.35 55376.88 88888.00 2007-07-08 17:14:20.000 189 12336.45 107.33 55376.88 88888.00 2007-07-08 17:14:20.125 189 12336.48 107.33 55376.90 88888.00 2007-07-08 17:14:20.250 189 12336.45 107.38 55376.93 88888.00 2007-07-08 17:14:20.375 189 12336.40 107.30 55376.93 88888.00 2007-07-08 17:14:20.500 189 12336.42 107.25 55376.88 88888.00 2007-07-08 17:14:20.625 189 12336.48 107.25 55376.85 88888.00 2007-07-08 17:14:20.750 189 12336.50 107.28 55376.88 88888.00 2007-07-08 17:14:20.875 189 12336.50 107.25 55376.88 88888.00 2007-07-08 17:14:21.000 189 12336.52 107.25 55376.88 88888.00 2007-07-08 17:14:21.125 189 12336.45 107.22 55376.88 88888.00 2007-07-08 17:14:21.250 189 12336.45 107.22 55376.90 88888.00 2007-07-08 17:14:21.375 189 12336.52 107.22 55376.90 88888.00 2007-07-08 17:14:21.500 189 12336.52 107.22 55376.88 88888.00 2007-07-08 17:14:21.625 189 12336.50 107.22 55376.90 88888.00 2007-07-08 17:14:21.750 189 12336.52 107.22 55376.88 88888.00 2007-07-08 17:14:21.875 189 12336.52 107.22 55376.88 88888.00 2007-07-08 17:14:22.000 189 12336.55 107.20 55376.90 88888.00 2007-07-08 17:14:22.125 189 12336.60 107.17 55376.88 88888.00 2007-07-08 17:14:22.250 189 12336.65 107.15 55376.88 88888.00 2007-07-08 17:14:22.375 189 12336.55 107.12 55376.88 88888.00 2007-07-08 17:14:22.500 189 12336.50 107.10 55376.88 88888.00 2007-07-08 17:14:22.625 189 12336.50 107.10 55376.88 88888.00 2007-07-08 17:14:22.750 189 12336.50 107.10 55376.90 88888.00 2007-07-08 17:14:22.875 189 12336.48 107.08 55376.90 88888.00 2007-07-08 17:14:23.000 189 12336.50 107.08 55376.88 88888.00 2007-07-08 17:14:23.125 189 12336.58 107.12 55376.90 88888.00 2007-07-08 17:14:23.250 189 12336.65 107.10 55376.88 88888.00 2007-07-08 17:14:23.375 189 12336.65 107.10 55376.88 88888.00 2007-07-08 17:14:23.500 189 12336.58 107.03 55376.85 88888.00 2007-07-08 17:14:23.625 189 12336.67 107.05 55376.88 88888.00 2007-07-08 17:14:23.750 189 12336.73 107.05 55376.88 88888.00 2007-07-08 17:14:23.875 189 12336.70 107.03 55376.88 88888.00 2007-07-08 17:14:24.000 189 12336.67 107.00 55376.85 88888.00 2007-07-08 17:14:24.125 189 12336.60 106.97 55376.85 88888.00 2007-07-08 17:14:24.250 189 12336.60 106.95 55376.90 88888.00 2007-07-08 17:14:24.375 189 12336.67 107.03 55376.90 88888.00 2007-07-08 17:14:24.500 189 12336.70 107.08 55376.88 88888.00 2007-07-08 17:14:24.625 189 12336.67 107.05 55376.88 88888.00 2007-07-08 17:14:24.750 189 12336.67 107.05 55376.88 88888.00 2007-07-08 17:14:24.875 189 12336.73 107.00 55376.88 88888.00 2007-07-08 17:14:25.000 189 12336.73 106.88 55376.82 88888.00 2007-07-08 17:14:25.125 189 12336.67 106.85 55376.85 88888.00 2007-07-08 17:14:25.250 189 12336.60 106.88 55376.88 88888.00 2007-07-08 17:14:25.375 189 12336.67 106.90 55376.88 88888.00 2007-07-08 17:14:25.500 189 12336.73 106.88 55376.90 88888.00 2007-07-08 17:14:25.625 189 12336.73 106.85 55376.90 88888.00 2007-07-08 17:14:25.750 189 12336.70 106.88 55376.90 88888.00 2007-07-08 17:14:25.875 189 12336.73 106.85 55376.88 88888.00 2007-07-08 17:14:26.000 189 12336.73 106.88 55376.88 88888.00 2007-07-08 17:14:26.125 189 12336.70 106.90 55376.90 88888.00 2007-07-08 17:14:26.250 189 12336.70 106.83 55376.88 88888.00 2007-07-08 17:14:26.375 189 12336.75 106.85 55376.85 88888.00 2007-07-08 17:14:26.500 189 12336.75 106.88 55376.90 88888.00 2007-07-08 17:14:26.625 189 12336.80 106.90 55376.88 88888.00 2007-07-08 17:14:26.750 189 12336.83 106.88 55376.88 88888.00 2007-07-08 17:14:26.875 189 12336.83 106.90 55376.88 88888.00 2007-07-08 17:14:27.000 189 12336.85 106.90 55376.88 88888.00 2007-07-08 17:14:27.125 189 12336.83 106.85 55376.88 88888.00 2007-07-08 17:14:27.250 189 12336.77 106.78 55376.85 88888.00 2007-07-08 17:14:27.375 189 12336.80 106.83 55376.85 88888.00 2007-07-08 17:14:27.500 189 12336.80 106.83 55376.85 88888.00 2007-07-08 17:14:27.625 189 12336.75 106.75 55376.88 88888.00 2007-07-08 17:14:27.750 189 12336.77 106.80 55376.88 88888.00 2007-07-08 17:14:27.875 189 12336.77 106.72 55376.88 88888.00 2007-07-08 17:14:28.000 189 12336.75 106.70 55376.90 88888.00 2007-07-08 17:14:28.125 189 12336.75 106.78 55376.90 88888.00 2007-07-08 17:14:28.250 189 12336.75 106.72 55376.88 88888.00 2007-07-08 17:14:28.375 189 12336.80 106.70 55376.85 88888.00 2007-07-08 17:14:28.500 189 12336.83 106.70 55376.88 88888.00 2007-07-08 17:14:28.625 189 12336.88 106.72 55376.88 88888.00 2007-07-08 17:14:28.750 189 12336.83 106.72 55376.85 88888.00 2007-07-08 17:14:28.875 189 12336.80 106.70 55376.85 88888.00 2007-07-08 17:14:29.000 189 12336.83 106.70 55376.88 88888.00 2007-07-08 17:14:29.125 189 12336.83 106.75 55376.90 88888.00 2007-07-08 17:14:29.250 189 12336.85 106.72 55376.88 88888.00 2007-07-08 17:14:29.375 189 12336.92 106.70 55376.82 88888.00 2007-07-08 17:14:29.500 189 12336.85 106.70 55376.85 88888.00 2007-07-08 17:14:29.625 189 12336.85 106.70 55376.88 88888.00 2007-07-08 17:14:29.750 189 12336.90 106.67 55376.88 88888.00 2007-07-08 17:14:29.875 189 12336.83 106.62 55376.88 88888.00 2007-07-08 17:14:30.000 189 12336.83 106.65 55376.85 88888.00 2007-07-08 17:14:30.125 189 12336.85 106.70 55376.90 88888.00 2007-07-08 17:14:30.250 189 12336.85 106.70 55376.90 88888.00 2007-07-08 17:14:30.375 189 12336.90 106.67 55376.88 88888.00 2007-07-08 17:14:30.500 189 12336.92 106.70 55376.90 88888.00 2007-07-08 17:14:30.625 189 12336.92 106.70 55376.88 88888.00 2007-07-08 17:14:30.750 189 12336.85 106.70 55376.90 88888.00 2007-07-08 17:14:30.875 189 12336.83 106.70 55376.88 88888.00 2007-07-08 17:14:31.000 189 12336.92 106.72 55376.88 88888.00 2007-07-08 17:14:31.125 189 12336.90 106.67 55376.88 88888.00 2007-07-08 17:14:31.250 189 12336.85 106.60 55376.85 88888.00 2007-07-08 17:14:31.375 189 12336.95 106.65 55376.90 88888.00 2007-07-08 17:14:31.500 189 12336.92 106.67 55376.88 88888.00 2007-07-08 17:14:31.625 189 12336.90 106.67 55376.85 88888.00 2007-07-08 17:14:31.750 189 12336.92 106.65 55376.85 88888.00 2007-07-08 17:14:31.875 189 12336.95 106.60 55376.85 88888.00 2007-07-08 17:14:32.000 189 12336.98 106.62 55376.85 88888.00 2007-07-08 17:14:32.125 189 12336.98 106.62 55376.85 88888.00 2007-07-08 17:14:32.250 189 12337.00 106.58 55376.88 88888.00 2007-07-08 17:14:32.375 189 12336.95 106.60 55376.90 88888.00 2007-07-08 17:14:32.500 189 12336.88 106.62 55376.88 88888.00 2007-07-08 17:14:32.625 189 12336.83 106.60 55376.85 88888.00 2007-07-08 17:14:32.750 189 12336.83 106.65 55376.85 88888.00 2007-07-08 17:14:32.875 189 12336.90 106.65 55376.85 88888.00 2007-07-08 17:14:33.000 189 12337.00 106.65 55376.85 88888.00 2007-07-08 17:14:33.125 189 12337.02 106.62 55376.88 88888.00 2007-07-08 17:14:33.250 189 12337.00 106.55 55376.85 88888.00 2007-07-08 17:14:33.375 189 12337.00 106.60 55376.85 88888.00 2007-07-08 17:14:33.500 189 12337.02 106.65 55376.88 88888.00 2007-07-08 17:14:33.625 189 12337.02 106.62 55376.88 88888.00 2007-07-08 17:14:33.750 189 12337.08 106.62 55376.88 88888.00 2007-07-08 17:14:33.875 189 12337.02 106.62 55376.88 88888.00 2007-07-08 17:14:34.000 189 12337.00 106.58 55376.88 88888.00 2007-07-08 17:14:34.125 189 12337.02 106.65 55376.88 88888.00 2007-07-08 17:14:34.250 189 12337.05 106.67 55376.90 88888.00 2007-07-08 17:14:34.375 189 12337.08 106.67 55376.90 88888.00 2007-07-08 17:14:34.500 189 12337.00 106.67 55376.90 88888.00 2007-07-08 17:14:34.625 189 12337.00 106.60 55376.85 88888.00 2007-07-08 17:14:34.750 189 12337.05 106.65 55376.85 88888.00 2007-07-08 17:14:34.875 189 12337.05 106.65 55376.90 88888.00 2007-07-08 17:14:35.000 189 12337.05 106.67 55376.90 88888.00 2007-07-08 17:14:35.125 189 12337.10 106.65 55376.90 88888.00 2007-07-08 17:14:35.250 189 12337.08 106.58 55376.88 88888.00 2007-07-08 17:14:35.375 189 12337.05 106.55 55376.88 88888.00 2007-07-08 17:14:35.500 189 12336.98 106.55 55376.90 88888.00 2007-07-08 17:14:35.625 189 12336.98 106.55 55376.88 88888.00 2007-07-08 17:14:35.750 189 12337.10 106.55 55376.88 88888.00 2007-07-08 17:14:35.875 189 12337.12 106.60 55376.85 88888.00 2007-07-08 17:14:36.000 189 12337.05 106.58 55376.82 88888.00 2007-07-08 17:14:36.125 189 12337.00 106.60 55376.85 88888.00 2007-07-08 17:14:36.250 189 12337.00 106.62 55376.85 88888.00 2007-07-08 17:14:36.375 189 12337.08 106.60 55376.85 88888.00 2007-07-08 17:14:36.500 189 12337.08 106.62 55376.90 88888.00 2007-07-08 17:14:36.625 189 12337.10 106.62 55376.85 88888.00 2007-07-08 17:14:36.750 189 12337.10 106.58 55376.85 88888.00 2007-07-08 17:14:36.875 189 12337.15 106.65 55376.82 88888.00 2007-07-08 17:14:37.000 189 12337.10 106.65 55376.82 88888.00 2007-07-08 17:14:37.125 189 12337.08 106.65 55376.85 88888.00 2007-07-08 17:14:37.250 189 12337.05 106.65 55376.88 88888.00 2007-07-08 17:14:37.375 189 12337.10 106.70 55376.88 88888.00 2007-07-08 17:14:37.500 189 12337.08 106.72 55376.90 88888.00 2007-07-08 17:14:37.625 189 12336.98 106.65 55376.90 88888.00 2007-07-08 17:14:37.750 189 12337.02 106.70 55376.90 88888.00 2007-07-08 17:14:37.875 189 12337.05 106.70 55376.90 88888.00 2007-07-08 17:14:38.000 189 12337.08 106.72 55376.88 88888.00 2007-07-08 17:14:38.125 189 12337.10 106.78 55376.90 88888.00 2007-07-08 17:14:38.250 189 12336.98 106.67 55376.88 88888.00 2007-07-08 17:14:38.375 189 12336.90 106.70 55376.90 88888.00 2007-07-08 17:14:38.500 189 12337.00 106.75 55376.90 88888.00 2007-07-08 17:14:38.625 189 12337.05 106.72 55376.90 88888.00 2007-07-08 17:14:38.750 189 12337.02 106.70 55376.90 88888.00 2007-07-08 17:14:38.875 189 12337.02 106.67 55376.90 88888.00 2007-07-08 17:14:39.000 189 12337.02 106.72 55376.90 88888.00 2007-07-08 17:14:39.125 189 12337.05 106.72 55376.90 88888.00 2007-07-08 17:14:39.250 189 12337.02 106.67 55376.88 88888.00 2007-07-08 17:14:39.375 189 12337.02 106.62 55376.90 88888.00 2007-07-08 17:14:39.500 189 12336.98 106.65 55376.93 88888.00 2007-07-08 17:14:39.625 189 12337.05 106.70 55376.90 88888.00 2007-07-08 17:14:39.750 189 12336.98 106.70 55376.90 88888.00 2007-07-08 17:14:39.875 189 12336.98 106.75 55376.90 88888.00 2007-07-08 17:14:40.000 189 12337.05 106.78 55376.93 88888.00 2007-07-08 17:14:40.125 189 12337.00 106.70 55376.90 88888.00 2007-07-08 17:14:40.250 189 12336.98 106.67 55376.85 88888.00 2007-07-08 17:14:40.375 189 12337.02 106.72 55376.88 88888.00 2007-07-08 17:14:40.500 189 12337.02 106.78 55376.88 88888.00 2007-07-08 17:14:40.625 189 12336.95 106.70 55376.90 88888.00 2007-07-08 17:14:40.750 189 12336.98 106.72 55376.90 88888.00 2007-07-08 17:14:40.875 189 12336.90 106.80 55376.88 88888.00 2007-07-08 17:14:41.000 189 12336.90 106.75 55376.88 88888.00 2007-07-08 17:14:41.125 189 12336.92 106.70 55376.88 88888.00 2007-07-08 17:14:41.250 189 12336.90 106.67 55376.90 88888.00 2007-07-08 17:14:41.375 189 12336.95 106.72 55376.90 88888.00 2007-07-08 17:14:41.500 189 12336.98 106.75 55376.90 88888.00 2007-07-08 17:14:41.625 189 12336.98 106.72 55376.88 88888.00 2007-07-08 17:14:41.750 189 12336.95 106.75 55376.88 88888.00 2007-07-08 17:14:41.875 189 12336.92 106.78 55376.88 88888.00 2007-07-08 17:14:42.000 189 12336.92 106.83 55376.90 88888.00 2007-07-08 17:14:42.125 189 12336.90 106.83 55376.90 88888.00 2007-07-08 17:14:42.250 189 12336.95 106.78 55376.90 88888.00 2007-07-08 17:14:42.375 189 12336.95 106.78 55376.90 88888.00 2007-07-08 17:14:42.500 189 12336.98 106.83 55376.93 88888.00 2007-07-08 17:14:42.625 189 12337.05 106.90 55376.97 88888.00 2007-07-08 17:14:42.750 189 12337.02 106.92 55376.95 88888.00 2007-07-08 17:14:42.875 189 12336.95 106.80 55376.88 88888.00 2007-07-08 17:14:43.000 189 12336.90 106.80 55376.88 88888.00 2007-07-08 17:14:43.125 189 12336.98 106.88 55376.95 88888.00 2007-07-08 17:14:43.250 189 12337.05 106.90 55376.93 88888.00 2007-07-08 17:14:43.375 189 12337.00 106.90 55376.88 88888.00 2007-07-08 17:14:43.500 189 12336.95 106.85 55376.93 88888.00 2007-07-08 17:14:43.625 189 12336.95 106.90 55376.93 88888.00 2007-07-08 17:14:43.750 189 12336.92 106.92 55376.93 88888.00 2007-07-08 17:14:43.875 189 12336.88 106.90 55376.95 88888.00 2007-07-08 17:14:44.000 189 12336.85 106.90 55376.90 88888.00 2007-07-08 17:14:44.125 189 12336.85 106.95 55376.93 88888.00 2007-07-08 17:14:44.250 189 12336.83 106.90 55376.93 88888.00 2007-07-08 17:14:44.375 189 12336.88 106.90 55376.90 88888.00 2007-07-08 17:14:44.500 189 12336.92 106.95 55376.93 88888.00 2007-07-08 17:14:44.625 189 12336.88 106.97 55376.95 88888.00 2007-07-08 17:14:44.750 189 12336.85 107.00 55376.95 88888.00 2007-07-08 17:14:44.875 189 12336.83 106.97 55376.95 88888.00 2007-07-08 17:14:45.000 189 12336.85 106.95 55376.93 88888.00 2007-07-08 17:14:45.125 189 12336.75 106.95 55376.93 88888.00 2007-07-08 17:14:45.250 189 12336.70 106.97 55376.93 88888.00 2007-07-08 17:14:45.375 189 12336.80 107.00 55376.95 88888.00 2007-07-08 17:14:45.500 189 12336.83 107.00 55376.95 88888.00 2007-07-08 17:14:45.625 189 12336.83 106.97 55376.93 88888.00 2007-07-08 17:14:45.750 189 12336.85 106.97 55376.90 88888.00 2007-07-08 17:14:45.875 189 12336.92 107.03 55376.93 88888.00 2007-07-08 17:14:46.000 189 12336.90 107.05 55376.90 88888.00 2007-07-08 17:14:46.125 189 12336.85 107.03 55376.90 88888.00 2007-07-08 17:14:46.250 189 12336.77 107.03 55376.95 88888.00 2007-07-08 17:14:46.375 189 12336.80 107.03 55376.90 88888.00 2007-07-08 17:14:46.500 189 12336.83 106.97 55376.90 88888.00 2007-07-08 17:14:46.625 189 12336.88 107.05 55376.95 88888.00 2007-07-08 17:14:46.750 189 12336.95 107.15 55376.95 88888.00 2007-07-08 17:14:46.875 189 12336.88 107.08 55376.90 88888.00 2007-07-08 17:14:47.000 189 12336.90 107.05 55376.88 88888.00 2007-07-08 17:14:47.125 189 12336.85 107.08 55376.93 88888.00 2007-07-08 17:14:47.250 189 12336.77 107.03 55376.95 88888.00 2007-07-08 17:14:47.375 189 12336.85 107.08 55376.95 88888.00 2007-07-08 17:14:47.500 189 12336.95 107.15 55376.97 88888.00 2007-07-08 17:14:47.625 189 12336.92 107.15 55377.00 88888.00 2007-07-08 17:14:47.750 189 12336.85 107.10 55376.97 88888.00 2007-07-08 17:14:47.875 189 12336.85 107.12 55376.97 88888.00 2007-07-08 17:14:48.000 189 12336.88 107.20 55376.95 88888.00 2007-07-08 17:14:48.125 189 12336.85 107.20 55376.97 88888.00 2007-07-08 17:14:48.250 189 12336.85 107.15 55377.00 88888.00 2007-07-08 17:14:48.375 189 12336.88 107.17 55377.00 88888.00 2007-07-08 17:14:48.500 189 12336.85 107.17 55376.97 88888.00 2007-07-08 17:14:48.625 189 12336.75 107.12 55376.95 88888.00 2007-07-08 17:14:48.750 189 12336.70 107.10 55376.95 88888.00 2007-07-08 17:14:48.875 189 12336.73 107.17 55376.95 88888.00 2007-07-08 17:14:49.000 189 12336.77 107.25 55376.97 88888.00 2007-07-08 17:14:49.125 189 12336.70 107.20 55376.97 88888.00 2007-07-08 17:14:49.250 189 12336.65 107.10 55376.95 88888.00 2007-07-08 17:14:49.375 189 12336.65 107.15 55376.95 88888.00 2007-07-08 17:14:49.500 189 12336.65 107.20 55377.00 88888.00 2007-07-08 17:14:49.625 189 12336.65 107.22 55377.00 88888.00 2007-07-08 17:14:49.750 189 12336.65 107.22 55377.00 88888.00 2007-07-08 17:14:49.875 189 12336.70 107.28 55377.03 88888.00 2007-07-08 17:14:50.000 189 12336.77 107.33 55377.03 88888.00 2007-07-08 17:14:50.125 189 12336.75 107.33 55377.00 88888.00 2007-07-08 17:14:50.250 189 12336.65 107.22 55376.97 88888.00 2007-07-08 17:14:50.375 189 12336.58 107.17 55376.95 88888.00 2007-07-08 17:14:50.500 189 12336.55 107.22 55376.97 88888.00 2007-07-08 17:14:50.625 189 12336.62 107.30 55377.00 88888.00 2007-07-08 17:14:50.750 189 12336.65 107.30 55377.00 88888.00 2007-07-08 17:14:50.875 189 12336.65 107.25 55377.03 88888.00 2007-07-08 17:14:51.000 189 12336.67 107.25 55377.03 88888.00 2007-07-08 17:14:51.125 189 12336.65 107.30 55377.03 88888.00 2007-07-08 17:14:51.250 189 12336.65 107.30 55377.05 88888.00 2007-07-08 17:14:51.375 189 12336.73 107.28 55377.00 88888.00 2007-07-08 17:14:51.500 189 12336.75 107.33 55377.00 88888.00 2007-07-08 17:14:51.625 189 12336.70 107.30 55377.00 88888.00 2007-07-08 17:14:51.750 189 12336.62 107.30 55377.00 88888.00 2007-07-08 17:14:51.875 189 12336.65 107.38 55377.00 88888.00 2007-07-08 17:14:52.000 189 12336.65 107.35 55376.97 88888.00 2007-07-08 17:14:52.125 189 12336.65 107.33 55376.97 88888.00 2007-07-08 17:14:52.250 189 12336.70 107.33 55377.07 88888.00 2007-07-08 17:14:52.375 189 12336.70 107.38 55377.05 88888.00 2007-07-08 17:14:52.500 189 12336.62 107.42 55377.03 88888.00 2007-07-08 17:14:52.625 189 12336.62 107.40 55377.03 88888.00 2007-07-08 17:14:52.750 189 12336.65 107.45 55377.05 88888.00 2007-07-08 17:14:52.875 189 12336.62 107.53 55377.05 88888.00 2007-07-08 17:14:53.000 189 12336.60 107.47 55377.03 88888.00 2007-07-08 17:14:53.125 189 12336.58 107.42 55377.03 88888.00 2007-07-08 17:14:53.250 189 12336.52 107.40 55377.03 88888.00 2007-07-08 17:14:53.375 189 12336.58 107.38 55377.03 88888.00 2007-07-08 17:14:53.500 189 12336.55 107.40 55377.03 88888.00 2007-07-08 17:14:53.625 189 12336.55 107.45 55377.00 88888.00 2007-07-08 17:14:53.750 189 12336.55 107.47 55377.03 88888.00 2007-07-08 17:14:53.875 189 12336.52 107.45 55377.05 88888.00 2007-07-08 17:14:54.000 189 12336.52 107.45 55377.05 88888.00 2007-07-08 17:14:54.125 189 12336.48 107.47 55377.03 88888.00 2007-07-08 17:14:54.250 189 12336.48 107.42 55377.00 88888.00 2007-07-08 17:14:54.375 189 12336.48 107.45 55377.00 88888.00 2007-07-08 17:14:54.500 189 12336.50 107.50 55377.05 88888.00 2007-07-08 17:14:54.625 189 12336.45 107.53 55377.03 88888.00 2007-07-08 17:14:54.750 189 12336.40 107.42 55377.03 88888.00 2007-07-08 17:14:54.875 189 12336.42 107.47 55377.05 88888.00 2007-07-08 17:14:55.000 189 12336.50 107.50 55377.05 88888.00 2007-07-08 17:14:55.125 189 12336.48 107.50 55377.03 88888.00 2007-07-08 17:14:55.250 189 12336.48 107.50 55377.05 88888.00 2007-07-08 17:14:55.375 189 12336.52 107.55 55377.07 88888.00 2007-07-08 17:14:55.500 189 12336.50 107.58 55377.07 88888.00 2007-07-08 17:14:55.625 189 12336.42 107.60 55377.05 88888.00 2007-07-08 17:14:55.750 189 12336.48 107.62 55377.05 88888.00 2007-07-08 17:14:55.875 189 12336.52 107.62 55377.07 88888.00 2007-07-08 17:14:56.000 189 12336.48 107.65 55377.05 88888.00 2007-07-08 17:14:56.125 189 12336.40 107.58 55377.03 88888.00 2007-07-08 17:14:56.250 189 12336.48 107.58 55377.10 88888.00 2007-07-08 17:14:56.375 189 12336.45 107.58 55377.07 88888.00 2007-07-08 17:14:56.500 189 12336.42 107.65 55377.07 88888.00 2007-07-08 17:14:56.625 189 12336.42 107.67 55377.07 88888.00 2007-07-08 17:14:56.750 189 12336.40 107.62 55377.07 88888.00 2007-07-08 17:14:56.875 189 12336.33 107.60 55377.05 88888.00 2007-07-08 17:14:57.000 189 12336.33 107.60 55377.05 88888.00 2007-07-08 17:14:57.125 189 12336.38 107.70 55377.07 88888.00 2007-07-08 17:14:57.250 189 12336.45 107.70 55377.07 88888.00 2007-07-08 17:14:57.375 189 12336.38 107.70 55377.07 88888.00 2007-07-08 17:14:57.500 189 12336.35 107.72 55377.07 88888.00 2007-07-08 17:14:57.625 189 12336.42 107.75 55377.07 88888.00 2007-07-08 17:14:57.750 189 12336.42 107.78 55377.05 88888.00 2007-07-08 17:14:57.875 189 12336.42 107.75 55377.05 88888.00 2007-07-08 17:14:58.000 189 12336.50 107.75 55377.07 88888.00 2007-07-08 17:14:58.125 189 12336.45 107.78 55377.10 88888.00 2007-07-08 17:14:58.250 189 12336.45 107.78 55377.10 88888.00 2007-07-08 17:14:58.375 189 12336.45 107.78 55377.07 88888.00 2007-07-08 17:14:58.500 189 12336.40 107.83 55377.07 88888.00 2007-07-08 17:14:58.625 189 12336.33 107.85 55377.10 88888.00 2007-07-08 17:14:58.750 189 12336.30 107.83 55377.10 88888.00 2007-07-08 17:14:58.875 189 12336.27 107.80 55377.07 88888.00 2007-07-08 17:14:59.000 189 12336.30 107.80 55377.10 88888.00 2007-07-08 17:14:59.125 189 12336.33 107.83 55377.10 88888.00 2007-07-08 17:14:59.250 189 12336.35 107.88 55377.15 88888.00 2007-07-08 17:14:59.375 189 12336.40 107.85 55377.12 88888.00 2007-07-08 17:14:59.500 189 12336.33 107.80 55377.10 88888.00 2007-07-08 17:14:59.625 189 12336.30 107.83 55377.10 88888.00 2007-07-08 17:14:59.750 189 12336.27 107.90 55377.10 88888.00 2007-07-08 17:14:59.875 189 12336.23 107.88 55377.10 88888.00 2007-07-08 17:15:00.000 189 12336.23 107.83 55377.07 88888.00 2007-07-08 17:15:00.125 189 12336.30 107.88 55377.12 88888.00 2007-07-08 17:15:00.250 189 12336.33 107.88 55377.15 88888.00 2007-07-08 17:15:00.375 189 12336.30 107.88 55377.15 88888.00 2007-07-08 17:15:00.500 189 12336.27 107.90 55377.12 88888.00 2007-07-08 17:15:00.625 189 12336.27 107.88 55377.10 88888.00 2007-07-08 17:15:00.750 189 12336.23 107.90 55377.07 88888.00 2007-07-08 17:15:00.875 189 12336.25 107.90 55377.10 88888.00 2007-07-08 17:15:01.000 189 12336.30 107.97 55377.12 88888.00 2007-07-08 17:15:01.125 189 12336.33 108.00 55377.15 88888.00 2007-07-08 17:15:01.250 189 12336.27 107.97 55377.18 88888.00 2007-07-08 17:15:01.375 189 12336.20 107.97 55377.15 88888.00 2007-07-08 17:15:01.500 189 12336.20 107.97 55377.12 88888.00 2007-07-08 17:15:01.625 189 12336.20 108.05 55377.15 88888.00 2007-07-08 17:15:01.750 189 12336.20 108.08 55377.15 88888.00 2007-07-08 17:15:01.875 189 12336.17 108.05 55377.18 88888.00 2007-07-08 17:15:02.000 189 12336.20 108.03 55377.15 88888.00 2007-07-08 17:15:02.125 189 12336.17 108.00 55377.20 88888.00 2007-07-08 17:15:02.250 189 12336.17 108.00 55377.20 88888.00 2007-07-08 17:15:02.375 189 12336.20 107.97 55377.20 88888.00 2007-07-08 17:15:02.500 189 12336.15 108.00 55377.15 88888.00 2007-07-08 17:15:02.625 189 12336.08 108.00 55377.15 88888.00 2007-07-08 17:15:02.750 189 12336.10 108.00 55377.20 88888.00 2007-07-08 17:15:02.875 189 12336.12 108.03 55377.18 88888.00 2007-07-08 17:15:03.000 189 12336.20 108.05 55377.18 88888.00 2007-07-08 17:15:03.125 189 12336.25 108.05 55377.18 88888.00 2007-07-08 17:15:03.250 189 12336.17 108.05 55377.18 88888.00 2007-07-08 17:15:03.375 189 12336.20 108.05 55377.20 88888.00 2007-07-08 17:15:03.500 189 12336.23 108.10 55377.22 88888.00 2007-07-08 17:15:03.625 189 12336.20 108.10 55377.20 88888.00 2007-07-08 17:15:03.750 189 12336.17 108.08 55377.20 88888.00 2007-07-08 17:15:03.875 189 12336.15 108.10 55377.20 88888.00 2007-07-08 17:15:04.000 189 12336.08 108.05 55377.18 88888.00 2007-07-08 17:15:04.125 189 12336.10 108.08 55377.18 88888.00 2007-07-08 17:15:04.250 189 12336.10 108.08 55377.20 88888.00 2007-07-08 17:15:04.375 189 12336.15 108.10 55377.20 88888.00 2007-07-08 17:15:04.500 189 12336.17 108.17 55377.22 88888.00 2007-07-08 17:15:04.625 189 12336.15 108.17 55377.22 88888.00 2007-07-08 17:15:04.750 189 12336.10 108.17 55377.22 88888.00 2007-07-08 17:15:04.875 189 12336.15 108.17 55377.22 88888.00 2007-07-08 17:15:05.000 189 12336.10 108.22 55377.18 88888.00 2007-07-08 17:15:05.125 189 12336.10 108.25 55377.20 88888.00 2007-07-08 17:15:05.250 189 12336.10 108.22 55377.22 88888.00 2007-07-08 17:15:05.375 189 12336.08 108.17 55377.20 88888.00 2007-07-08 17:15:05.500 189 12336.02 108.12 55377.22 88888.00 2007-07-08 17:15:05.625 189 12336.00 108.17 55377.20 88888.00 2007-07-08 17:15:05.750 189 12336.05 108.28 55377.22 88888.00 2007-07-08 17:15:05.875 189 12336.10 108.28 55377.22 88888.00 2007-07-08 17:15:06.000 189 12336.12 108.22 55377.22 88888.00 2007-07-08 17:15:06.125 189 12336.00 108.17 55377.22 88888.00 2007-07-08 17:15:06.250 189 12336.05 108.22 55377.28 88888.00 2007-07-08 17:15:06.375 189 12336.12 108.30 55377.25 88888.00 2007-07-08 17:15:06.500 189 12336.17 108.35 55377.25 88888.00 2007-07-08 17:15:06.625 189 12336.20 108.38 55377.28 88888.00 2007-07-08 17:15:06.750 189 12336.10 108.28 55377.20 88888.00 2007-07-08 17:15:06.875 189 12336.05 108.25 55377.20 88888.00 2007-07-08 17:15:07.000 189 12336.10 108.28 55377.25 88888.00 2007-07-08 17:15:07.125 189 12336.12 108.28 55377.25 88888.00 2007-07-08 17:15:07.250 189 12336.08 108.25 55377.22 88888.00 2007-07-08 17:15:07.375 189 12336.05 108.28 55377.20 88888.00 2007-07-08 17:15:07.500 189 12336.08 108.28 55377.20 88888.00 2007-07-08 17:15:07.625 189 12336.12 108.28 55377.20 88888.00 2007-07-08 17:15:07.750 189 12336.08 108.30 55377.20 88888.00 2007-07-08 17:15:07.875 189 12336.02 108.33 55377.18 88888.00 2007-07-08 17:15:08.000 189 12336.00 108.33 55377.18 88888.00 2007-07-08 17:15:08.125 189 12336.02 108.33 55377.20 88888.00 2007-07-08 17:15:08.250 189 12336.05 108.33 55377.15 88888.00 2007-07-08 17:15:08.375 189 12336.08 108.33 55377.18 88888.00 2007-07-08 17:15:08.500 189 12336.12 108.35 55377.20 88888.00 2007-07-08 17:15:08.625 189 12336.12 108.35 55377.20 88888.00 2007-07-08 17:15:08.750 189 12336.12 108.38 55377.20 88888.00 2007-07-08 17:15:08.875 189 12336.08 108.35 55377.22 88888.00 2007-07-08 17:15:09.000 189 12335.92 108.35 55377.22 88888.00 2007-07-08 17:15:09.125 189 12335.95 108.38 55377.25 88888.00 2007-07-08 17:15:09.250 189 12336.00 108.35 55377.25 88888.00 2007-07-08 17:15:09.375 189 12336.10 108.40 55377.25 88888.00 2007-07-08 17:15:09.500 189 12336.08 108.38 55377.20 88888.00 2007-07-08 17:15:09.625 189 12336.00 108.33 55377.20 88888.00 2007-07-08 17:15:09.750 189 12335.98 108.38 55377.25 88888.00 2007-07-08 17:15:09.875 189 12336.02 108.38 55377.22 88888.00 2007-07-08 17:15:10.000 189 12336.02 108.38 55377.22 88888.00 2007-07-08 17:15:10.125 189 12335.98 108.40 55377.22 88888.00 2007-07-08 17:15:10.250 189 12335.92 108.38 55377.22 88888.00 2007-07-08 17:15:10.375 189 12336.00 108.40 55377.22 88888.00 2007-07-08 17:15:10.500 189 12336.08 108.40 55377.22 88888.00 2007-07-08 17:15:10.625 189 12336.08 108.45 55377.25 88888.00 2007-07-08 17:15:10.750 189 12336.05 108.47 55377.28 88888.00 2007-07-08 17:15:10.875 189 12336.00 108.40 55377.22 88888.00 2007-07-08 17:15:11.000 189 12335.92 108.35 55377.18 88888.00 2007-07-08 17:15:11.125 189 12336.00 108.40 55377.20 88888.00 2007-07-08 17:15:11.250 189 12336.05 108.38 55377.22 88888.00 2007-07-08 17:15:11.375 189 12336.10 108.45 55377.22 88888.00 2007-07-08 17:15:11.500 189 12336.05 108.45 55377.22 88888.00 2007-07-08 17:15:11.625 189 12336.02 108.40 55377.22 88888.00 2007-07-08 17:15:11.750 189 12336.00 108.38 55377.22 88888.00 2007-07-08 17:15:11.875 189 12336.08 108.45 55377.25 88888.00 2007-07-08 17:15:12.000 189 12336.08 108.47 55377.22 88888.00 2007-07-08 17:15:12.125 189 12336.00 108.42 55377.22 88888.00 2007-07-08 17:15:12.250 189 12336.02 108.40 55377.20 88888.00 2007-07-08 17:15:12.375 189 12336.05 108.40 55377.22 88888.00 2007-07-08 17:15:12.500 189 12336.08 108.47 55377.25 88888.00 2007-07-08 17:15:12.625 189 12336.10 108.45 55377.22 88888.00 2007-07-08 17:15:12.750 189 12336.10 108.40 55377.20 88888.00 2007-07-08 17:15:12.875 189 12336.08 108.35 55377.22 88888.00 2007-07-08 17:15:13.000 189 12336.08 108.40 55377.20 88888.00 2007-07-08 17:15:13.125 189 12336.12 108.42 55377.22 88888.00 2007-07-08 17:15:13.250 189 12336.00 108.42 55377.22 88888.00 2007-07-08 17:15:13.375 189 12336.02 108.40 55377.22 88888.00 2007-07-08 17:15:13.500 189 12336.12 108.45 55377.22 88888.00 2007-07-08 17:15:13.625 189 12336.10 108.42 55377.20 88888.00 2007-07-08 17:15:13.750 189 12336.02 108.45 55377.22 88888.00 2007-07-08 17:15:13.875 189 12336.00 108.42 55377.25 88888.00 2007-07-08 17:15:14.000 189 12336.00 108.38 55377.22 88888.00 2007-07-08 17:15:14.125 189 12336.02 108.38 55377.22 88888.00 2007-07-08 17:15:14.250 189 12336.00 108.38 55377.25 88888.00 2007-07-08 17:15:14.375 189 12336.02 108.38 55377.22 88888.00 2007-07-08 17:15:14.500 189 12336.08 108.40 55377.25 88888.00 2007-07-08 17:15:14.625 189 12336.10 108.40 55377.22 88888.00 2007-07-08 17:15:14.750 189 12336.02 108.38 55377.22 88888.00 2007-07-08 17:15:14.875 189 12335.95 108.38 55377.22 88888.00 2007-07-08 17:15:15.000 189 12336.02 108.40 55377.22 88888.00 2007-07-08 17:15:15.125 189 12336.02 108.40 55377.22 88888.00 2007-07-08 17:15:15.250 189 12335.90 108.35 55377.20 88888.00 2007-07-08 17:15:15.375 189 12335.88 108.35 55377.20 88888.00 2007-07-08 17:15:15.500 189 12335.88 108.35 55377.22 88888.00 2007-07-08 17:15:15.625 189 12336.00 108.42 55377.25 88888.00 2007-07-08 17:15:15.750 189 12336.10 108.47 55377.25 88888.00 2007-07-08 17:15:15.875 189 12336.02 108.42 55377.20 88888.00 2007-07-08 17:15:16.000 189 12335.98 108.33 55377.20 88888.00 2007-07-08 17:15:16.125 189 12335.98 108.33 55377.22 88888.00 2007-07-08 17:15:16.250 189 12336.00 108.38 55377.22 88888.00 2007-07-08 17:15:16.375 189 12336.08 108.42 55377.22 88888.00 2007-07-08 17:15:16.500 189 12336.02 108.38 55377.22 88888.00 2007-07-08 17:15:16.625 189 12335.92 108.25 55377.18 88888.00 2007-07-08 17:15:16.750 189 12335.95 108.30 55377.22 88888.00 2007-07-08 17:15:16.875 189 12335.98 108.33 55377.22 88888.00 2007-07-08 17:15:17.000 189 12336.02 108.33 55377.22 88888.00 2007-07-08 17:15:17.125 189 12336.05 108.30 55377.22 88888.00 2007-07-08 17:15:17.250 189 12336.08 108.28 55377.20 88888.00 2007-07-08 17:15:17.375 189 12336.05 108.28 55377.20 88888.00 2007-07-08 17:15:17.500 189 12336.10 108.30 55377.20 88888.00 2007-07-08 17:15:17.625 189 12336.10 108.33 55377.18 88888.00 2007-07-08 17:15:17.750 189 12336.08 108.38 55377.18 88888.00 2007-07-08 17:15:17.875 189 12336.02 108.33 55377.18 88888.00 2007-07-08 17:15:18.000 189 12336.00 108.33 55377.15 88888.00 2007-07-08 17:15:18.125 189 12336.00 108.30 55377.15 88888.00 2007-07-08 17:15:18.250 189 12335.98 108.25 55377.18 88888.00 2007-07-08 17:15:18.375 189 12336.05 108.25 55377.15 88888.00 2007-07-08 17:15:18.500 189 12336.05 108.25 55377.20 88888.00 2007-07-08 17:15:18.625 189 12336.02 108.25 55377.20 88888.00 2007-07-08 17:15:18.750 189 12336.00 108.22 55377.18 88888.00 2007-07-08 17:15:18.875 189 12336.00 108.20 55377.20 88888.00 2007-07-08 17:15:19.000 189 12336.00 108.25 55377.20 88888.00 2007-07-08 17:15:19.125 189 12336.00 108.22 55377.25 88888.00 2007-07-08 17:15:19.250 189 12336.00 108.20 55377.20 88888.00 2007-07-08 17:15:19.375 189 12336.02 108.20 55377.20 88888.00 2007-07-08 17:15:19.500 189 12336.08 108.22 55377.20 88888.00 2007-07-08 17:15:19.625 189 12336.10 108.20 55377.20 88888.00 2007-07-08 17:15:19.750 189 12336.12 108.17 55377.22 88888.00 2007-07-08 17:15:19.875 189 12336.20 108.20 55377.22 88888.00 2007-07-08 17:15:20.000 189 12336.27 108.22 55377.20 88888.00 2007-07-08 17:15:20.125 189 12336.17 108.17 55377.18 88888.00 2007-07-08 17:15:20.250 189 12336.08 108.08 55377.20 88888.00 2007-07-08 17:15:20.375 189 12336.15 108.10 55377.22 88888.00 2007-07-08 17:15:20.500 189 12336.17 108.10 55377.22 88888.00 2007-07-08 17:15:20.625 189 12336.17 108.15 55377.22 88888.00 2007-07-08 17:15:20.750 189 12336.10 108.17 55377.22 88888.00 2007-07-08 17:15:20.875 189 12336.05 108.10 55377.20 88888.00 2007-07-08 17:15:21.000 189 12336.12 108.10 55377.18 88888.00 2007-07-08 17:15:21.125 189 12336.17 108.10 55377.20 88888.00 2007-07-08 17:15:21.250 189 12336.23 108.08 55377.20 88888.00 2007-07-08 17:15:21.375 189 12336.25 108.10 55377.20 88888.00 2007-07-08 17:15:21.500 189 12336.20 108.10 55377.20 88888.00 2007-07-08 17:15:21.625 189 12336.15 108.10 55377.20 88888.00 2007-07-08 17:15:21.750 189 12336.17 108.05 55377.22 88888.00 2007-07-08 17:15:21.875 189 12336.25 108.08 55377.20 88888.00 2007-07-08 17:15:22.000 189 12336.25 108.05 55377.18 88888.00 2007-07-08 17:15:22.125 189 12336.15 107.97 55377.18 88888.00 2007-07-08 17:15:22.250 189 12336.15 108.05 55377.18 88888.00 2007-07-08 17:15:22.375 189 12336.17 108.10 55377.15 88888.00 2007-07-08 17:15:22.500 189 12336.17 108.10 55377.18 88888.00 2007-07-08 17:15:22.625 189 12336.20 108.08 55377.20 88888.00 2007-07-08 17:15:22.750 189 12336.25 108.12 55377.22 88888.00 2007-07-08 17:15:22.875 189 12336.25 108.10 55377.22 88888.00 2007-07-08 17:15:23.000 189 12336.27 108.05 55377.20 88888.00 2007-07-08 17:15:23.125 189 12336.35 108.05 55377.20 88888.00 2007-07-08 17:15:23.250 189 12336.30 108.03 55377.20 88888.00 2007-07-08 17:15:23.375 189 12336.17 108.05 55377.20 88888.00 2007-07-08 17:15:23.500 189 12336.10 108.00 55377.20 88888.00 2007-07-08 17:15:23.625 189 12336.10 108.00 55377.20 88888.00 2007-07-08 17:15:23.750 189 12336.15 108.00 55377.22 88888.00 2007-07-08 17:15:23.875 189 12336.17 108.00 55377.25 88888.00 2007-07-08 17:15:24.000 189 12336.17 107.95 55377.22 88888.00 2007-07-08 17:15:24.125 189 12336.15 107.95 55377.20 88888.00 2007-07-08 17:15:24.250 189 12336.15 107.97 55377.22 88888.00 2007-07-08 17:15:24.375 189 12336.20 107.97 55377.22 88888.00 2007-07-08 17:15:24.500 189 12336.23 107.95 55377.20 88888.00 2007-07-08 17:15:24.625 189 12336.27 107.92 55377.15 88888.00 2007-07-08 17:15:24.750 189 12336.27 107.90 55377.18 88888.00 2007-07-08 17:15:24.875 189 12336.35 107.95 55377.18 88888.00 2007-07-08 17:15:25.000 189 12336.40 107.95 55377.18 88888.00 2007-07-08 17:15:25.125 189 12336.38 107.92 55377.20 88888.00 2007-07-08 17:15:25.250 189 12336.30 107.90 55377.18 88888.00 2007-07-08 17:15:25.375 189 12336.38 107.92 55377.18 88888.00 2007-07-08 17:15:25.500 189 12336.35 107.92 55377.18 88888.00 2007-07-08 17:15:25.625 189 12336.38 107.92 55377.15 88888.00 2007-07-08 17:15:25.750 189 12336.42 107.92 55377.15 88888.00 2007-07-08 17:15:25.875 189 12336.45 107.92 55377.18 88888.00 2007-07-08 17:15:26.000 189 12336.40 107.85 55377.18 88888.00 2007-07-08 17:15:26.125 189 12336.38 107.85 55377.20 88888.00 2007-07-08 17:15:26.250 189 12336.42 107.85 55377.20 88888.00 2007-07-08 17:15:26.375 189 12336.45 107.83 55377.20 88888.00 2007-07-08 17:15:26.500 189 12336.48 107.83 55377.18 88888.00 2007-07-08 17:15:26.625 189 12336.45 107.83 55377.18 88888.00 2007-07-08 17:15:26.750 189 12336.40 107.78 55377.18 88888.00 2007-07-08 17:15:26.875 189 12336.35 107.78 55377.18 88888.00 2007-07-08 17:15:27.000 189 12336.35 107.80 55377.18 88888.00 2007-07-08 17:15:27.125 189 12336.42 107.80 55377.18 88888.00 2007-07-08 17:15:27.250 189 12336.40 107.72 55377.18 88888.00 2007-07-08 17:15:27.375 189 12336.35 107.72 55377.20 88888.00 2007-07-08 17:15:27.500 189 12336.42 107.72 55377.18 88888.00 2007-07-08 17:15:27.625 189 12336.48 107.72 55377.15 88888.00 2007-07-08 17:15:27.750 189 12336.50 107.70 55377.12 88888.00 2007-07-08 17:15:27.875 189 12336.42 107.67 55377.12 88888.00 2007-07-08 17:15:28.000 189 12336.45 107.65 55377.10 88888.00 2007-07-08 17:15:28.125 189 12336.50 107.67 55377.12 88888.00 2007-07-08 17:15:28.250 189 12336.48 107.67 55377.15 88888.00 2007-07-08 17:15:28.375 189 12336.55 107.70 55377.18 88888.00 2007-07-08 17:15:28.500 189 12336.52 107.72 55377.15 88888.00 2007-07-08 17:15:28.625 189 12336.48 107.65 55377.12 88888.00 2007-07-08 17:15:28.750 189 12336.45 107.65 55377.12 88888.00 2007-07-08 17:15:28.875 189 12336.50 107.65 55377.15 88888.00 2007-07-08 17:15:29.000 189 12336.52 107.62 55377.12 88888.00 2007-07-08 17:15:29.125 189 12336.50 107.60 55377.10 88888.00 2007-07-08 17:15:29.250 189 12336.50 107.55 55377.10 88888.00 2007-07-08 17:15:29.375 189 12336.58 107.60 55377.12 88888.00 2007-07-08 17:15:29.500 189 12336.65 107.60 55377.18 88888.00 2007-07-08 17:15:29.625 189 12336.62 107.60 55377.20 88888.00 2007-07-08 17:15:29.750 189 12336.50 107.58 55377.15 88888.00 2007-07-08 17:15:29.875 189 12336.48 107.53 55377.12 88888.00 2007-07-08 17:15:30.000 189 12336.48 107.53 55377.12 88888.00 2007-07-08 17:15:30.125 189 12336.52 107.53 55377.15 88888.00 2007-07-08 17:15:30.250 189 12336.52 107.55 55377.15 88888.00 2007-07-08 17:15:30.375 189 12336.48 107.55 55377.12 88888.00 2007-07-08 17:15:30.500 189 12336.45 107.58 55377.15 88888.00 2007-07-08 17:15:30.625 189 12336.52 107.53 55377.12 88888.00 2007-07-08 17:15:30.750 189 12336.52 107.50 55377.15 88888.00 2007-07-08 17:15:30.875 189 12336.48 107.55 55377.15 88888.00 2007-07-08 17:15:31.000 189 12336.48 107.50 55377.15 88888.00 2007-07-08 17:15:31.125 189 12336.50 107.45 55377.12 88888.00 2007-07-08 17:15:31.250 189 12336.58 107.47 55377.10 88888.00 2007-07-08 17:15:31.375 189 12336.60 107.50 55377.10 88888.00 2007-07-08 17:15:31.500 189 12336.60 107.45 55377.15 88888.00 2007-07-08 17:15:31.625 189 12336.67 107.47 55377.10 88888.00 2007-07-08 17:15:31.750 189 12336.67 107.47 55377.10 88888.00 2007-07-08 17:15:31.875 189 12336.70 107.42 55377.12 88888.00 2007-07-08 17:15:32.000 189 12336.73 107.38 55377.07 88888.00 2007-07-08 17:15:32.125 189 12336.70 107.42 55377.10 88888.00 2007-07-08 17:15:32.250 189 12336.73 107.47 55377.10 88888.00 2007-07-08 17:15:32.375 189 12336.75 107.45 55377.07 88888.00 2007-07-08 17:15:32.500 189 12336.67 107.40 55377.03 88888.00 2007-07-08 17:15:32.625 189 12336.73 107.40 55377.07 88888.00 2007-07-08 17:15:32.750 189 12336.75 107.35 55377.05 88888.00 2007-07-08 17:15:32.875 189 12336.75 107.40 55377.05 88888.00 2007-07-08 17:15:33.000 189 12336.77 107.35 55377.07 88888.00 2007-07-08 17:15:33.125 189 12336.83 107.38 55377.10 88888.00 2007-07-08 17:15:33.250 189 12336.85 107.35 55377.12 88888.00 2007-07-08 17:15:33.375 189 12336.75 107.30 55377.10 88888.00 2007-07-08 17:15:33.500 189 12336.70 107.28 55377.05 88888.00 2007-07-08 17:15:33.625 189 12336.73 107.25 55377.03 88888.00 2007-07-08 17:15:33.750 189 12336.77 107.28 55377.03 88888.00 2007-07-08 17:15:33.875 189 12336.83 107.22 55377.05 88888.00 2007-07-08 17:15:34.000 189 12336.83 107.20 55377.07 88888.00 2007-07-08 17:15:34.125 189 12336.80 107.22 55377.05 88888.00 2007-07-08 17:15:34.250 189 12336.77 107.22 55377.05 88888.00 2007-07-08 17:15:34.375 189 12336.80 107.20 55377.05 88888.00 2007-07-08 17:15:34.500 189 12336.83 107.20 55377.05 88888.00 2007-07-08 17:15:34.625 189 12336.85 107.25 55377.10 88888.00 2007-07-08 17:15:34.750 189 12336.85 107.28 55377.10 88888.00 2007-07-08 17:15:34.875 189 12336.77 107.20 55377.07 88888.00 2007-07-08 17:15:35.000 189 12336.75 107.15 55377.05 88888.00 2007-07-08 17:15:35.125 189 12336.83 107.12 55377.05 88888.00 2007-07-08 17:15:35.250 189 12336.83 107.15 55377.07 88888.00 2007-07-08 17:15:35.375 189 12336.83 107.20 55377.07 88888.00 2007-07-08 17:15:35.500 189 12336.85 107.25 55377.12 88888.00 2007-07-08 17:15:35.625 189 12336.88 107.22 55377.10 88888.00 2007-07-08 17:15:35.750 189 12336.88 107.15 55377.07 88888.00 2007-07-08 17:15:35.875 189 12336.83 107.10 55377.07 88888.00 2007-07-08 17:15:36.000 189 12336.85 107.10 55377.07 88888.00 2007-07-08 17:15:36.125 189 12336.88 107.12 55377.07 88888.00 2007-07-08 17:15:36.250 189 12336.85 107.05 55377.05 88888.00 2007-07-08 17:15:36.375 189 12336.88 107.05 55377.07 88888.00 2007-07-08 17:15:36.500 189 12336.88 107.10 55377.10 88888.00 2007-07-08 17:15:36.625 189 12336.80 107.10 55377.10 88888.00 2007-07-08 17:15:36.750 189 12336.80 107.03 55377.05 88888.00 2007-07-08 17:15:36.875 189 12336.85 107.05 55377.05 88888.00 2007-07-08 17:15:37.000 189 12336.92 107.08 55377.05 88888.00 2007-07-08 17:15:37.125 189 12337.00 107.10 55377.07 88888.00 2007-07-08 17:15:37.250 189 12336.92 107.03 55377.05 88888.00 2007-07-08 17:15:37.375 189 12336.95 106.97 55377.03 88888.00 2007-07-08 17:15:37.500 189 12336.98 106.97 55377.07 88888.00 2007-07-08 17:15:37.625 189 12336.95 106.97 55377.07 88888.00 2007-07-08 17:15:37.750 189 12336.98 107.03 55377.05 88888.00 2007-07-08 17:15:37.875 189 12336.98 106.97 55377.00 88888.00 2007-07-08 17:15:38.000 189 12337.05 106.97 55377.05 88888.00 2007-07-08 17:15:38.125 189 12337.08 107.03 55377.10 88888.00 2007-07-08 17:15:38.250 189 12337.02 107.03 55377.10 88888.00 2007-07-08 17:15:38.375 189 12337.05 106.95 55377.10 88888.00 2007-07-08 17:15:38.500 189 12337.00 106.92 55377.10 88888.00 2007-07-08 17:15:38.625 189 12337.02 106.95 55377.07 88888.00 2007-07-08 17:15:38.750 189 12337.05 106.97 55377.10 88888.00 2007-07-08 17:15:38.875 189 12337.05 107.03 55377.12 88888.00 2007-07-08 17:15:39.000 189 12337.00 106.92 55377.10 88888.00 2007-07-08 17:15:39.125 189 12337.02 106.90 55377.12 88888.00 2007-07-08 17:15:39.250 189 12336.98 106.90 55377.12 88888.00 2007-07-08 17:15:39.375 189 12336.98 106.90 55377.12 88888.00 2007-07-08 17:15:39.500 189 12336.95 106.88 55377.15 88888.00 2007-07-08 17:15:39.625 189 12337.02 106.90 55377.15 88888.00 2007-07-08 17:15:39.750 189 12337.02 106.90 55377.15 88888.00 2007-07-08 17:15:39.875 189 12336.95 106.90 55377.12 88888.00 2007-07-08 17:15:40.000 189 12336.90 106.90 55377.07 88888.00 2007-07-08 17:15:40.125 189 12336.92 106.88 55377.07 88888.00 2007-07-08 17:15:40.250 189 12337.00 106.80 55377.15 88888.00 2007-07-08 17:15:40.375 189 12337.02 106.80 55377.12 88888.00 2007-07-08 17:15:40.500 189 12337.08 106.83 55377.15 88888.00 2007-07-08 17:15:40.625 189 12337.10 106.80 55377.15 88888.00 2007-07-08 17:15:40.750 189 12337.10 106.83 55377.12 88888.00 2007-07-08 17:15:40.875 189 12337.08 106.88 55377.12 88888.00 2007-07-08 17:15:41.000 189 12337.10 106.83 55377.12 88888.00 2007-07-08 17:15:41.125 189 12337.08 106.80 55377.10 88888.00 2007-07-08 17:15:41.250 189 12337.00 106.80 55377.12 88888.00 2007-07-08 17:15:41.375 189 12336.98 106.83 55377.15 88888.00 2007-07-08 17:15:41.500 189 12337.08 106.75 55377.12 88888.00 2007-07-08 17:15:41.625 189 12337.02 106.75 55377.10 88888.00 2007-07-08 17:15:41.750 189 12337.00 106.75 55377.07 88888.00 2007-07-08 17:15:41.875 189 12337.10 106.80 55377.07 88888.00 2007-07-08 17:15:42.000 189 12337.12 106.75 55377.05 88888.00 2007-07-08 17:15:42.125 189 12337.12 106.70 55377.05 88888.00 2007-07-08 17:15:42.250 189 12337.05 106.70 55377.07 88888.00 2007-07-08 17:15:42.375 189 12337.17 106.78 55377.10 88888.00 2007-07-08 17:15:42.500 189 12337.25 106.72 55377.10 88888.00 2007-07-08 17:15:42.625 189 12337.25 106.67 55377.05 88888.00 2007-07-08 17:15:42.750 189 12337.17 106.65 55377.07 88888.00 2007-07-08 17:15:42.875 189 12337.08 106.67 55377.05 88888.00 2007-07-08 17:15:43.000 189 12337.08 106.67 55377.05 88888.00 2007-07-08 17:15:43.125 189 12337.10 106.72 55377.07 88888.00 2007-07-08 17:15:43.250 189 12336.98 106.67 55377.07 88888.00 2007-07-08 17:15:43.375 189 12337.00 106.62 55377.07 88888.00 2007-07-08 17:15:43.500 189 12337.08 106.70 55377.10 88888.00 2007-07-08 17:15:43.625 189 12337.15 106.70 55377.12 88888.00 2007-07-08 17:15:43.750 189 12337.15 106.62 55377.10 88888.00 2007-07-08 17:15:43.875 189 12337.05 106.62 55377.10 88888.00 2007-07-08 17:15:44.000 189 12337.02 106.65 55377.07 88888.00 2007-07-08 17:15:44.125 189 12337.10 106.62 55377.07 88888.00 2007-07-08 17:15:44.250 189 12337.08 106.58 55377.10 88888.00 2007-07-08 17:15:44.375 189 12337.08 106.58 55377.05 88888.00 2007-07-08 17:15:44.500 189 12337.08 106.62 55377.05 88888.00 2007-07-08 17:15:44.625 189 12337.12 106.62 55377.05 88888.00 2007-07-08 17:15:44.750 189 12337.10 106.58 55377.05 88888.00 2007-07-08 17:15:44.875 189 12337.05 106.58 55377.07 88888.00 2007-07-08 17:15:45.000 189 12337.02 106.62 55377.05 88888.00 2007-07-08 17:15:45.125 189 12337.02 106.62 55377.07 88888.00 2007-07-08 17:15:45.250 189 12337.08 106.53 55377.07 88888.00 2007-07-08 17:15:45.375 189 12337.20 106.58 55377.10 88888.00 2007-07-08 17:15:45.500 189 12337.08 106.58 55377.05 88888.00 2007-07-08 17:15:45.625 189 12337.02 106.55 55377.05 88888.00 2007-07-08 17:15:45.750 189 12337.12 106.55 55377.05 88888.00 2007-07-08 17:15:45.875 189 12337.15 106.55 55377.07 88888.00 2007-07-08 17:15:46.000 189 12337.15 106.50 55377.07 88888.00 2007-07-08 17:15:46.125 189 12337.12 106.55 55377.07 88888.00 2007-07-08 17:15:46.250 189 12337.10 106.50 55377.07 88888.00 2007-07-08 17:15:46.375 189 12337.20 106.47 55377.07 88888.00 2007-07-08 17:15:46.500 189 12337.23 106.53 55377.07 88888.00 2007-07-08 17:15:46.625 189 12337.23 106.58 55377.10 88888.00 2007-07-08 17:15:46.750 189 12337.23 106.53 55377.12 88888.00 2007-07-08 17:15:46.875 189 12337.27 106.50 55377.07 88888.00 2007-07-08 17:15:47.000 189 12337.23 106.47 55377.07 88888.00 2007-07-08 17:15:47.125 189 12337.20 106.47 55377.12 88888.00 2007-07-08 17:15:47.250 189 12337.10 106.42 55377.10 88888.00 2007-07-08 17:15:47.375 189 12337.12 106.47 55377.10 88888.00 2007-07-08 17:15:47.500 189 12337.17 106.53 55377.12 88888.00 2007-07-08 17:15:47.625 189 12337.23 106.47 55377.12 88888.00 2007-07-08 17:15:47.750 189 12337.20 106.47 55377.10 88888.00 2007-07-08 17:15:47.875 189 12337.17 106.50 55377.12 88888.00 2007-07-08 17:15:48.000 189 12337.17 106.47 55377.12 88888.00 2007-07-08 17:15:48.125 189 12337.17 106.45 55377.15 88888.00 2007-07-08 17:15:48.250 189 12337.10 106.47 55377.15 88888.00 2007-07-08 17:15:48.375 189 12337.08 106.45 55377.12 88888.00 2007-07-08 17:15:48.500 189 12337.08 106.42 55377.10 88888.00 2007-07-08 17:15:48.625 189 12337.05 106.40 55377.07 88888.00 2007-07-08 17:15:48.750 189 12337.12 106.45 55377.10 88888.00 2007-07-08 17:15:48.875 189 12337.25 106.47 55377.10 88888.00 2007-07-08 17:15:49.000 189 12337.27 106.45 55377.07 88888.00 2007-07-08 17:15:49.125 189 12337.23 106.42 55377.07 88888.00 2007-07-08 17:15:49.250 189 12337.20 106.40 55377.05 88888.00 2007-07-08 17:15:49.375 189 12337.20 106.40 55377.05 88888.00 2007-07-08 17:15:49.500 189 12337.20 106.45 55377.10 88888.00 2007-07-08 17:15:49.625 189 12337.17 106.50 55377.05 88888.00 2007-07-08 17:15:49.750 189 12337.15 106.50 55377.03 88888.00 2007-07-08 17:15:49.875 189 12337.17 106.42 55377.07 88888.00 2007-07-08 17:15:50.000 189 12337.17 106.40 55377.07 88888.00 2007-07-08 17:15:50.125 189 12337.10 106.45 55377.07 88888.00 2007-07-08 17:15:50.250 189 12337.15 106.42 55377.07 88888.00 2007-07-08 17:15:50.375 189 12337.17 106.40 55377.07 88888.00 2007-07-08 17:15:50.500 189 12337.15 106.38 55377.07 88888.00 2007-07-08 17:15:50.625 189 12337.15 106.38 55377.12 88888.00 2007-07-08 17:15:50.750 189 12337.15 106.40 55377.10 88888.00 2007-07-08 17:15:50.875 189 12337.10 106.38 55377.10 88888.00 2007-07-08 17:15:51.000 189 12337.20 106.38 55377.10 88888.00 2007-07-08 17:15:51.125 189 12337.20 106.35 55377.10 88888.00 2007-07-08 17:15:51.250 189 12337.15 106.38 55377.07 88888.00 2007-07-08 17:15:51.375 189 12337.15 106.35 55377.10 88888.00 2007-07-08 17:15:51.500 189 12337.17 106.30 55377.07 88888.00 2007-07-08 17:15:51.625 189 12337.23 106.40 55377.10 88888.00 2007-07-08 17:15:51.750 189 12337.20 106.42 55377.10 88888.00 2007-07-08 17:15:51.875 189 12337.25 106.38 55377.07 88888.00 2007-07-08 17:15:52.000 189 12337.27 106.38 55377.07 88888.00 2007-07-08 17:15:52.125 189 12337.35 106.35 55377.12 88888.00 2007-07-08 17:15:52.250 189 12337.33 106.38 55377.10 88888.00 2007-07-08 17:15:52.375 189 12337.27 106.40 55377.12 88888.00 2007-07-08 17:15:52.500 189 12337.23 106.38 55377.07 88888.00 2007-07-08 17:15:52.625 189 12337.27 106.35 55377.07 88888.00 2007-07-08 17:15:52.750 189 12337.27 106.33 55377.07 88888.00 2007-07-08 17:15:52.875 189 12337.25 106.33 55377.10 88888.00 2007-07-08 17:15:53.000 189 12337.25 106.28 55377.07 88888.00 2007-07-08 17:15:53.125 189 12337.27 106.30 55377.07 88888.00 2007-07-08 17:15:53.250 189 12337.25 106.35 55377.12 88888.00 2007-07-08 17:15:53.375 189 12337.27 106.40 55377.12 88888.00 2007-07-08 17:15:53.500 189 12337.30 106.40 55377.15 88888.00 2007-07-08 17:15:53.625 189 12337.38 106.38 55377.12 88888.00 2007-07-08 17:15:53.750 189 12337.27 106.33 55377.10 88888.00 2007-07-08 17:15:53.875 189 12337.25 106.35 55377.10 88888.00 2007-07-08 17:15:54.000 189 12337.25 106.33 55377.10 88888.00 2007-07-08 17:15:54.125 189 12337.17 106.35 55377.10 88888.00 2007-07-08 17:15:54.250 189 12337.08 106.35 55377.07 88888.00 2007-07-08 17:15:54.375 189 12337.08 106.35 55377.10 88888.00 2007-07-08 17:15:54.500 189 12337.17 106.35 55377.12 88888.00 2007-07-08 17:15:54.625 189 12337.20 106.33 55377.07 88888.00 2007-07-08 17:15:54.750 189 12337.23 106.35 55377.10 88888.00 2007-07-08 17:15:54.875 189 12337.27 106.40 55377.15 88888.00 2007-07-08 17:15:55.000 189 12337.25 106.38 55377.12 88888.00 2007-07-08 17:15:55.125 189 12337.23 106.30 55377.12 88888.00 2007-07-08 17:15:55.250 189 12337.15 106.22 55377.07 88888.00 2007-07-08 17:15:55.375 189 12337.20 106.28 55377.10 88888.00 2007-07-08 17:15:55.500 189 12337.15 106.25 55377.07 88888.00 2007-07-08 17:15:55.625 189 12337.15 106.28 55377.10 88888.00 2007-07-08 17:15:55.750 189 12337.17 106.30 55377.07 88888.00 2007-07-08 17:15:55.875 189 12337.23 106.35 55377.07 88888.00 2007-07-08 17:15:56.000 189 12337.20 106.30 55377.07 88888.00 2007-07-08 17:15:56.125 189 12337.20 106.28 55377.05 88888.00 2007-07-08 17:15:56.250 189 12337.23 106.33 55377.10 88888.00 2007-07-08 17:15:56.375 189 12337.30 106.35 55377.12 88888.00 2007-07-08 17:15:56.500 189 12337.25 106.30 55377.12 88888.00 2007-07-08 17:15:56.625 189 12337.25 106.28 55377.10 88888.00 2007-07-08 17:15:56.750 189 12337.30 106.22 55377.07 88888.00 2007-07-08 17:15:56.875 189 12337.35 106.25 55377.10 88888.00 2007-07-08 17:15:57.000 189 12337.33 106.28 55377.10 88888.00 2007-07-08 17:15:57.125 189 12337.23 106.30 55377.15 88888.00 2007-07-08 17:15:57.250 189 12337.17 106.25 55377.12 88888.00 2007-07-08 17:15:57.375 189 12337.25 106.30 55377.12 88888.00 2007-07-08 17:15:57.500 189 12337.33 106.28 55377.12 88888.00 2007-07-08 17:15:57.625 189 12337.30 106.25 55377.12 88888.00 2007-07-08 17:15:57.750 189 12337.30 106.25 55377.12 88888.00 2007-07-08 17:15:57.875 189 12337.30 106.28 55377.15 88888.00 2007-07-08 17:15:58.000 189 12337.25 106.25 55377.10 88888.00 2007-07-08 17:15:58.125 189 12337.30 106.28 55377.15 88888.00 2007-07-08 17:15:58.250 189 12337.33 106.25 55377.15 88888.00 2007-07-08 17:15:58.375 189 12337.33 106.20 55377.12 88888.00 2007-07-08 17:15:58.500 189 12337.33 106.17 55377.10 88888.00 2007-07-08 17:15:58.625 189 12337.38 106.25 55377.10 88888.00 2007-07-08 17:15:58.750 189 12337.30 106.22 55377.10 88888.00 2007-07-08 17:15:58.875 189 12337.27 106.20 55377.10 88888.00 2007-07-08 17:15:59.000 189 12337.23 106.15 55377.12 88888.00 2007-07-08 17:15:59.125 189 12337.20 106.17 55377.12 88888.00 2007-07-08 17:15:59.250 189 12337.17 106.22 55377.15 88888.00 2007-07-08 17:15:59.375 189 12337.17 106.28 55377.15 88888.00 2007-07-08 17:15:59.500 189 12337.10 106.33 55377.15 88888.00 2007-07-08 17:15:59.625 189 12337.08 106.28 55377.15 88888.00 2007-07-08 17:15:59.750 189 12337.10 106.25 55377.15 88888.00 2007-07-08 17:15:59.875 189 12337.05 106.22 55377.15 88888.00 2007-07-08 17:16:00.000 189 12337.10 106.22 55377.15 88888.00 2007-07-08 17:16:00.125 189 12337.12 106.25 55377.15 88888.00 2007-07-08 17:16:00.250 189 12337.10 106.22 55377.15 88888.00 2007-07-08 17:16:00.375 189 12337.08 106.30 55377.18 88888.00 2007-07-08 17:16:00.500 189 12337.10 106.22 55377.15 88888.00 2007-07-08 17:16:00.625 189 12337.15 106.20 55377.10 88888.00 2007-07-08 17:16:00.750 189 12337.20 106.25 55377.12 88888.00 2007-07-08 17:16:00.875 189 12337.23 106.25 55377.15 88888.00 2007-07-08 17:16:01.000 189 12337.20 106.22 55377.18 88888.00 2007-07-08 17:16:01.125 189 12337.20 106.25 55377.18 88888.00 2007-07-08 17:16:01.250 189 12337.20 106.25 55377.18 88888.00 2007-07-08 17:16:01.375 189 12337.23 106.25 55377.18 88888.00 2007-07-08 17:16:01.500 189 12337.15 106.22 55377.20 88888.00 2007-07-08 17:16:01.625 189 12337.10 106.22 55377.18 88888.00 2007-07-08 17:16:01.750 189 12337.17 106.20 55377.20 88888.00 2007-07-08 17:16:01.875 189 12337.20 106.22 55377.20 88888.00 2007-07-08 17:16:02.000 189 12337.23 106.25 55377.20 88888.00 2007-07-08 17:16:02.125 189 12337.27 106.25 55377.18 88888.00 2007-07-08 17:16:02.250 189 12337.27 106.20 55377.18 88888.00 2007-07-08 17:16:02.375 189 12337.25 106.20 55377.18 88888.00 2007-07-08 17:16:02.500 189 12337.20 106.22 55377.18 88888.00 2007-07-08 17:16:02.625 189 12337.23 106.25 55377.18 88888.00 2007-07-08 17:16:02.750 189 12337.25 106.25 55377.20 88888.00 2007-07-08 17:16:02.875 189 12337.20 106.25 55377.20 88888.00 2007-07-08 17:16:03.000 189 12337.15 106.20 55377.12 88888.00 2007-07-08 17:16:03.125 189 12337.23 106.20 55377.15 88888.00 2007-07-08 17:16:03.250 189 12337.23 106.22 55377.18 88888.00 2007-07-08 17:16:03.375 189 12337.17 106.22 55377.18 88888.00 2007-07-08 17:16:03.500 189 12337.10 106.20 55377.20 88888.00 2007-07-08 17:16:03.625 189 12337.10 106.20 55377.20 88888.00 2007-07-08 17:16:03.750 189 12337.10 106.15 55377.20 88888.00 2007-07-08 17:16:03.875 189 12337.08 106.15 55377.18 88888.00 2007-07-08 17:16:04.000 189 12337.10 106.15 55377.15 88888.00 2007-07-08 17:16:04.125 189 12337.10 106.17 55377.18 88888.00 2007-07-08 17:16:04.250 189 12337.02 106.17 55377.18 88888.00 2007-07-08 17:16:04.375 189 12337.08 106.17 55377.15 88888.00 2007-07-08 17:16:04.500 189 12337.20 106.20 55377.20 88888.00 2007-07-08 17:16:04.625 189 12337.33 106.15 55377.20 88888.00 2007-07-08 17:16:04.750 189 12337.20 106.17 55377.20 88888.00 2007-07-08 17:16:04.875 189 12337.12 106.22 55377.20 88888.00 2007-07-08 17:16:05.000 189 12337.12 106.20 55377.20 88888.00 2007-07-08 17:16:05.125 189 12337.12 106.25 55377.20 88888.00 2007-07-08 17:16:05.250 189 12337.12 106.20 55377.20 88888.00 2007-07-08 17:16:05.375 189 12337.20 106.17 55377.20 88888.00 2007-07-08 17:16:05.500 189 12337.25 106.17 55377.20 88888.00 2007-07-08 17:16:05.625 189 12337.23 106.15 55377.20 88888.00 2007-07-08 17:16:05.750 189 12337.15 106.12 55377.20 88888.00 2007-07-08 17:16:05.875 189 12337.10 106.17 55377.20 88888.00 2007-07-08 17:16:06.000 189 12337.23 106.22 55377.20 88888.00 2007-07-08 17:16:06.125 189 12337.20 106.20 55377.20 88888.00 2007-07-08 17:16:06.250 189 12337.12 106.20 55377.22 88888.00 2007-07-08 17:16:06.375 189 12337.05 106.15 55377.22 88888.00 2007-07-08 17:16:06.500 189 12337.02 106.17 55377.20 88888.00 2007-07-08 17:16:06.625 189 12337.10 106.22 55377.20 88888.00 2007-07-08 17:16:06.750 189 12337.23 106.20 55377.22 88888.00 2007-07-08 17:16:06.875 189 12337.33 106.20 55377.22 88888.00 2007-07-08 17:16:07.000 189 12337.27 106.20 55377.22 88888.00 2007-07-08 17:16:07.125 189 12337.23 106.22 55377.20 88888.00 2007-07-08 17:16:07.250 189 12337.15 106.17 55377.22 88888.00 2007-07-08 17:16:07.375 189 12337.23 106.20 55377.22 88888.00 2007-07-08 17:16:07.500 189 12337.25 106.20 55377.22 88888.00 2007-07-08 17:16:07.625 189 12337.15 106.17 55377.25 88888.00 2007-07-08 17:16:07.750 189 12337.17 106.17 55377.22 88888.00 2007-07-08 17:16:07.875 189 12337.20 106.20 55377.22 88888.00 2007-07-08 17:16:08.000 189 12337.17 106.17 55377.25 88888.00 2007-07-08 17:16:08.125 189 12337.12 106.12 55377.28 88888.00 2007-07-08 17:16:08.250 189 12337.08 106.10 55377.22 88888.00 2007-07-08 17:16:08.375 189 12337.12 106.15 55377.25 88888.00 2007-07-08 17:16:08.500 189 12337.10 106.17 55377.22 88888.00 2007-07-08 17:16:08.625 189 12337.10 106.20 55377.22 88888.00 2007-07-08 17:16:08.750 189 12337.10 106.20 55377.28 88888.00 2007-07-08 17:16:08.875 189 12337.08 106.20 55377.28 88888.00 2007-07-08 17:16:09.000 189 12337.05 106.17 55377.22 88888.00 2007-07-08 17:16:09.125 189 12337.08 106.20 55377.25 88888.00 2007-07-08 17:16:09.250 189 12337.08 106.25 55377.28 88888.00 2007-07-08 17:16:09.375 189 12337.05 106.22 55377.28 88888.00 2007-07-08 17:16:09.500 189 12337.02 106.17 55377.25 88888.00 2007-07-08 17:16:09.625 189 12336.98 106.17 55377.22 88888.00 2007-07-08 17:16:09.750 189 12336.98 106.17 55377.22 88888.00 2007-07-08 17:16:09.875 189 12336.98 106.20 55377.25 88888.00 2007-07-08 17:16:10.000 189 12337.05 106.20 55377.25 88888.00 2007-07-08 17:16:10.125 189 12337.15 106.25 55377.25 88888.00 2007-07-08 17:16:10.250 189 12337.12 106.25 55377.28 88888.00 2007-07-08 17:16:10.375 189 12337.12 106.25 55377.30 88888.00 2007-07-08 17:16:10.500 189 12337.02 106.17 55377.28 88888.00 2007-07-08 17:16:10.625 189 12336.90 106.20 55377.30 88888.00 2007-07-08 17:16:10.750 189 12336.92 106.25 55377.30 88888.00 2007-07-08 17:16:10.875 189 12336.98 106.25 55377.28 88888.00 2007-07-08 17:16:11.000 189 12337.00 106.20 55377.22 88888.00 2007-07-08 17:16:11.125 189 12336.92 106.17 55377.20 88888.00 2007-07-08 17:16:11.250 189 12336.83 106.15 55377.22 88888.00 2007-07-08 17:16:11.375 189 12336.95 106.15 55377.25 88888.00 2007-07-08 17:16:11.500 189 12336.92 106.15 55377.25 88888.00 2007-07-08 17:16:11.625 189 12336.90 106.15 55377.25 88888.00 2007-07-08 17:16:11.750 189 12336.88 106.20 55377.28 88888.00 2007-07-08 17:16:11.875 189 12336.90 106.25 55377.28 88888.00 2007-07-08 17:16:12.000 189 12336.95 106.30 55377.30 88888.00 2007-07-08 17:16:12.125 189 12336.95 106.33 55377.32 88888.00 2007-07-08 17:16:12.250 189 12336.85 106.25 55377.30 88888.00 2007-07-08 17:16:12.375 189 12336.88 106.28 55377.30 88888.00 2007-07-08 17:16:12.500 189 12336.90 106.17 55377.28 88888.00 2007-07-08 17:16:12.625 189 12336.88 106.12 55377.25 88888.00 2007-07-08 17:16:12.750 189 12336.88 106.17 55377.28 88888.00 2007-07-08 17:16:12.875 189 12336.88 106.22 55377.30 88888.00 2007-07-08 17:16:13.000 189 12336.85 106.22 55377.30 88888.00 2007-07-08 17:16:13.125 189 12336.80 106.17 55377.30 88888.00 2007-07-08 17:16:13.250 189 12336.83 106.22 55377.32 88888.00 2007-07-08 17:16:13.375 189 12336.92 106.22 55377.30 88888.00 2007-07-08 17:16:13.500 189 12336.90 106.22 55377.30 88888.00 2007-07-08 17:16:13.625 189 12336.88 106.22 55377.28 88888.00 2007-07-08 17:16:13.750 189 12336.85 106.25 55377.30 88888.00 2007-07-08 17:16:13.875 189 12336.83 106.22 55377.30 88888.00 2007-07-08 17:16:14.000 189 12336.83 106.20 55377.32 88888.00 2007-07-08 17:16:14.125 189 12336.83 106.22 55377.30 88888.00 2007-07-08 17:16:14.250 189 12336.83 106.30 55377.30 88888.00 2007-07-08 17:16:14.375 189 12336.85 106.38 55377.30 88888.00 2007-07-08 17:16:14.500 189 12336.95 106.35 55377.28 88888.00 2007-07-08 17:16:14.625 189 12336.83 106.28 55377.28 88888.00 2007-07-08 17:16:14.750 189 12336.80 106.28 55377.28 88888.00 2007-07-08 17:16:14.875 189 12336.75 106.25 55377.30 88888.00 2007-07-08 17:16:15.000 189 12336.80 106.28 55377.32 88888.00 2007-07-08 17:16:15.125 189 12336.80 106.28 55377.32 88888.00 2007-07-08 17:16:15.250 189 12336.77 106.25 55377.30 88888.00 2007-07-08 17:16:15.375 189 12336.80 106.28 55377.32 88888.00 2007-07-08 17:16:15.500 189 12336.75 106.30 55377.32 88888.00 2007-07-08 17:16:15.625 189 12336.73 106.30 55377.30 88888.00 2007-07-08 17:16:15.750 189 12336.75 106.33 55377.28 88888.00 2007-07-08 17:16:15.875 189 12336.77 106.38 55377.32 88888.00 2007-07-08 17:16:16.000 189 12336.83 106.35 55377.35 88888.00 2007-07-08 17:16:16.125 189 12336.73 106.30 55377.32 88888.00 2007-07-08 17:16:16.250 189 12336.65 106.30 55377.32 88888.00 2007-07-08 17:16:16.375 189 12336.67 106.28 55377.30 88888.00 2007-07-08 17:16:16.500 189 12336.70 106.30 55377.28 88888.00 2007-07-08 17:16:16.625 189 12336.73 106.35 55377.32 88888.00 2007-07-08 17:16:16.750 189 12336.73 106.40 55377.32 88888.00 2007-07-08 17:16:16.875 189 12336.73 106.40 55377.30 88888.00 2007-07-08 17:16:17.000 189 12336.77 106.40 55377.32 88888.00 2007-07-08 17:16:17.125 189 12336.85 106.40 55377.32 88888.00 2007-07-08 17:16:17.250 189 12336.77 106.38 55377.32 88888.00 2007-07-08 17:16:17.375 189 12336.70 106.40 55377.32 88888.00 2007-07-08 17:16:17.500 189 12336.62 106.38 55377.32 88888.00 2007-07-08 17:16:17.625 189 12336.60 106.35 55377.30 88888.00 2007-07-08 17:16:17.750 189 12336.62 106.40 55377.32 88888.00 2007-07-08 17:16:17.875 189 12336.62 106.45 55377.35 88888.00 2007-07-08 17:16:18.000 189 12336.70 106.45 55377.32 88888.00 2007-07-08 17:16:18.125 189 12336.67 106.38 55377.30 88888.00 2007-07-08 17:16:18.250 189 12336.52 106.35 55377.30 88888.00 2007-07-08 17:16:18.375 189 12336.48 106.35 55377.32 88888.00 2007-07-08 17:16:18.500 189 12336.50 106.40 55377.35 88888.00 2007-07-08 17:16:18.625 189 12336.45 106.42 55377.32 88888.00 2007-07-08 17:16:18.750 189 12336.45 106.40 55377.32 88888.00 2007-07-08 17:16:18.875 189 12336.48 106.38 55377.30 88888.00 2007-07-08 17:16:19.000 189 12336.55 106.42 55377.32 88888.00 2007-07-08 17:16:19.125 189 12336.62 106.45 55377.35 88888.00 2007-07-08 17:16:19.250 189 12336.58 106.45 55377.35 88888.00 2007-07-08 17:16:19.375 189 12336.55 106.47 55377.35 88888.00 2007-07-08 17:16:19.500 189 12336.55 106.47 55377.32 88888.00 2007-07-08 17:16:19.625 189 12336.55 106.50 55377.32 88888.00 2007-07-08 17:16:19.750 189 12336.48 106.47 55377.32 88888.00 2007-07-08 17:16:19.875 189 12336.45 106.47 55377.32 88888.00 2007-07-08 17:16:20.000 189 12336.48 106.53 55377.35 88888.00 2007-07-08 17:16:20.125 189 12336.52 106.53 55377.38 88888.00 2007-07-08 17:16:20.250 189 12336.45 106.47 55377.35 88888.00 2007-07-08 17:16:20.375 189 12336.48 106.53 55377.38 88888.00 2007-07-08 17:16:20.500 189 12336.52 106.55 55377.35 88888.00 2007-07-08 17:16:20.625 189 12336.55 106.55 55377.35 88888.00 2007-07-08 17:16:20.750 189 12336.48 106.55 55377.35 88888.00 2007-07-08 17:16:20.875 189 12336.42 106.58 55377.38 88888.00 2007-07-08 17:16:21.000 189 12336.50 106.67 55377.40 88888.00 2007-07-08 17:16:21.125 189 12336.52 106.67 55377.40 88888.00 2007-07-08 17:16:21.250 189 12336.50 106.60 55377.40 88888.00 2007-07-08 17:16:21.375 189 12336.55 106.58 55377.35 88888.00 2007-07-08 17:16:21.500 189 12336.55 106.58 55377.35 88888.00 2007-07-08 17:16:21.625 189 12336.55 106.55 55377.35 88888.00 2007-07-08 17:16:21.750 189 12336.55 106.67 55377.38 88888.00 2007-07-08 17:16:21.875 189 12336.50 106.65 55377.38 88888.00 2007-07-08 17:16:22.000 189 12336.40 106.58 55377.35 88888.00 2007-07-08 17:16:22.125 189 12336.35 106.60 55377.38 88888.00 2007-07-08 17:16:22.250 189 12336.45 106.65 55377.40 88888.00 2007-07-08 17:16:22.375 189 12336.52 106.72 55377.40 88888.00 2007-07-08 17:16:22.500 189 12336.50 106.75 55377.38 88888.00 2007-07-08 17:16:22.625 189 12336.48 106.75 55377.38 88888.00 2007-07-08 17:16:22.750 189 12336.45 106.72 55377.38 88888.00 2007-07-08 17:16:22.875 189 12336.35 106.72 55377.38 88888.00 2007-07-08 17:16:23.000 189 12336.38 106.80 55377.43 88888.00 2007-07-08 17:16:23.125 189 12336.42 106.83 55377.40 88888.00 2007-07-08 17:16:23.250 189 12336.38 106.80 55377.38 88888.00 2007-07-08 17:16:23.375 189 12336.45 106.83 55377.40 88888.00 2007-07-08 17:16:23.500 189 12336.40 106.83 55377.38 88888.00 2007-07-08 17:16:23.625 189 12336.38 106.80 55377.38 88888.00 2007-07-08 17:16:23.750 189 12336.42 106.78 55377.40 88888.00 2007-07-08 17:16:23.875 189 12336.42 106.78 55377.38 88888.00 2007-07-08 17:16:24.000 189 12336.40 106.80 55377.38 88888.00 2007-07-08 17:16:24.125 189 12336.38 106.85 55377.40 88888.00 2007-07-08 17:16:24.250 189 12336.33 106.90 55377.43 88888.00 2007-07-08 17:16:24.375 189 12336.33 106.95 55377.40 88888.00 2007-07-08 17:16:24.500 189 12336.38 106.95 55377.38 88888.00 2007-07-08 17:16:24.625 189 12336.33 106.92 55377.38 88888.00 2007-07-08 17:16:24.750 189 12336.27 106.97 55377.38 88888.00 2007-07-08 17:16:24.875 189 12336.25 106.95 55377.40 88888.00 2007-07-08 17:16:25.000 189 12336.27 106.90 55377.38 88888.00 2007-07-08 17:16:25.125 189 12336.35 106.92 55377.38 88888.00 2007-07-08 17:16:25.250 189 12336.40 106.97 55377.43 88888.00 2007-07-08 17:16:25.375 189 12336.38 107.05 55377.40 88888.00 2007-07-08 17:16:25.500 189 12336.27 107.03 55377.38 88888.00 2007-07-08 17:16:25.625 189 12336.23 107.03 55377.38 88888.00 2007-07-08 17:16:25.750 189 12336.25 107.03 55377.40 88888.00 2007-07-08 17:16:25.875 189 12336.27 107.08 55377.38 88888.00 2007-07-08 17:16:26.000 189 12336.27 107.12 55377.40 88888.00 2007-07-08 17:16:26.125 189 12336.23 107.15 55377.40 88888.00 2007-07-08 17:16:26.250 189 12336.20 107.10 55377.40 88888.00 2007-07-08 17:16:26.375 189 12336.20 107.10 55377.40 88888.00 2007-07-08 17:16:26.500 189 12336.17 107.10 55377.38 88888.00 2007-07-08 17:16:26.625 189 12336.15 107.15 55377.40 88888.00 2007-07-08 17:16:26.750 189 12336.15 107.15 55377.40 88888.00 2007-07-08 17:16:26.875 189 12336.15 107.12 55377.38 88888.00 2007-07-08 17:16:27.000 189 12336.15 107.12 55377.38 88888.00 2007-07-08 17:16:27.125 189 12336.10 107.15 55377.38 88888.00 2007-07-08 17:16:27.250 189 12336.10 107.17 55377.38 88888.00 2007-07-08 17:16:27.375 189 12336.12 107.20 55377.35 88888.00 2007-07-08 17:16:27.500 189 12336.08 107.25 55377.38 88888.00 2007-07-08 17:16:27.625 189 12336.05 107.25 55377.40 88888.00 2007-07-08 17:16:27.750 189 12336.00 107.28 55377.38 88888.00 2007-07-08 17:16:27.875 189 12336.02 107.33 55377.40 88888.00 2007-07-08 17:16:28.000 189 12336.00 107.30 55377.38 88888.00 2007-07-08 17:16:28.125 189 12336.00 107.30 55377.38 88888.00 2007-07-08 17:16:28.250 189 12336.05 107.30 55377.40 88888.00 2007-07-08 17:16:28.375 189 12336.10 107.35 55377.40 88888.00 2007-07-08 17:16:28.500 189 12336.10 107.33 55377.40 88888.00 2007-07-08 17:16:28.625 189 12336.15 107.28 55377.38 88888.00 2007-07-08 17:16:28.750 189 12336.20 107.33 55377.40 88888.00 2007-07-08 17:16:28.875 189 12336.15 107.40 55377.43 88888.00 2007-07-08 17:16:29.000 189 12336.12 107.38 55377.40 88888.00 2007-07-08 17:16:29.125 189 12336.10 107.38 55377.35 88888.00 2007-07-08 17:16:29.250 189 12336.15 107.35 55377.38 88888.00 2007-07-08 17:16:29.375 189 12336.23 107.42 55377.38 88888.00 2007-07-08 17:16:29.500 189 12336.15 107.45 55377.38 88888.00 2007-07-08 17:16:29.625 189 12336.05 107.45 55377.38 88888.00 2007-07-08 17:16:29.750 189 12336.08 107.50 55377.38 88888.00 2007-07-08 17:16:29.875 189 12336.08 107.53 55377.40 88888.00 2007-07-08 17:16:30.000 189 12336.00 107.47 55377.35 88888.00 2007-07-08 17:16:30.125 189 12335.98 107.50 55377.40 88888.00 2007-07-08 17:16:30.250 189 12336.10 107.53 55377.45 88888.00 2007-07-08 17:16:30.375 189 12336.23 107.58 55377.43 88888.00 2007-07-08 17:16:30.500 189 12336.10 107.55 55377.38 88888.00 2007-07-08 17:16:30.625 189 12336.00 107.58 55377.40 88888.00 2007-07-08 17:16:30.750 189 12336.02 107.60 55377.45 88888.00 2007-07-08 17:16:30.875 189 12336.05 107.58 55377.43 88888.00 2007-07-08 17:16:31.000 189 12336.12 107.62 55377.40 88888.00 2007-07-08 17:16:31.125 189 12336.08 107.67 55377.40 88888.00 2007-07-08 17:16:31.250 189 12335.92 107.67 55377.38 88888.00 2007-07-08 17:16:31.375 189 12335.90 107.65 55377.38 88888.00 2007-07-08 17:16:31.500 189 12335.98 107.62 55377.38 88888.00 2007-07-08 17:16:31.625 189 12336.00 107.65 55377.38 88888.00 2007-07-08 17:16:31.750 189 12336.02 107.67 55377.40 88888.00 2007-07-08 17:16:31.875 189 12336.05 107.67 55377.38 88888.00 2007-07-08 17:16:32.000 189 12336.00 107.65 55377.35 88888.00 2007-07-08 17:16:32.125 189 12335.92 107.65 55377.40 88888.00 2007-07-08 17:16:32.250 189 12335.85 107.70 55377.43 88888.00 2007-07-08 17:16:32.375 189 12335.92 107.72 55377.43 88888.00 2007-07-08 17:16:32.500 189 12336.00 107.75 55377.43 88888.00 2007-07-08 17:16:32.625 189 12336.12 107.78 55377.43 88888.00 2007-07-08 17:16:32.750 189 12336.08 107.80 55377.43 88888.00 2007-07-08 17:16:32.875 189 12336.10 107.85 55377.43 88888.00 2007-07-08 17:16:33.000 189 12336.10 107.88 55377.45 88888.00 2007-07-08 17:16:33.125 189 12336.10 107.85 55377.43 88888.00 2007-07-08 17:16:33.250 189 12336.00 107.80 55377.45 88888.00 2007-07-08 17:16:33.375 189 12336.02 107.80 55377.43 88888.00 2007-07-08 17:16:33.500 189 12336.08 107.83 55377.45 88888.00 2007-07-08 17:16:33.625 189 12336.10 107.85 55377.40 88888.00 2007-07-08 17:16:33.750 189 12336.15 107.92 55377.40 88888.00 2007-07-08 17:16:33.875 189 12336.10 107.90 55377.43 88888.00 2007-07-08 17:16:34.000 189 12336.10 107.88 55377.40 88888.00 2007-07-08 17:16:34.125 189 12336.15 107.88 55377.43 88888.00 2007-07-08 17:16:34.250 189 12336.12 107.88 55377.43 88888.00 2007-07-08 17:16:34.375 189 12336.12 107.90 55377.45 88888.00 2007-07-08 17:16:34.500 189 12336.12 107.90 55377.47 88888.00 2007-07-08 17:16:34.625 189 12336.08 107.90 55377.47 88888.00 2007-07-08 17:16:34.750 189 12336.02 107.90 55377.47 88888.00 2007-07-08 17:16:34.875 189 12336.02 107.95 55377.47 88888.00 2007-07-08 17:16:35.000 189 12336.10 107.92 55377.45 88888.00 2007-07-08 17:16:35.125 189 12336.10 107.90 55377.40 88888.00 2007-07-08 17:16:35.250 189 12336.05 107.85 55377.40 88888.00 2007-07-08 17:16:35.375 189 12336.05 107.88 55377.40 88888.00 2007-07-08 17:16:35.500 189 12336.08 107.90 55377.43 88888.00 2007-07-08 17:16:35.625 189 12336.02 107.90 55377.40 88888.00 2007-07-08 17:16:35.750 189 12335.98 107.90 55377.40 88888.00 2007-07-08 17:16:35.875 189 12336.02 107.92 55377.43 88888.00 2007-07-08 17:16:36.000 189 12336.08 107.97 55377.43 88888.00 2007-07-08 17:16:36.125 189 12336.10 107.97 55377.45 88888.00 2007-07-08 17:16:36.250 189 12336.12 107.95 55377.45 88888.00 2007-07-08 17:16:36.375 189 12336.15 108.00 55377.45 88888.00 2007-07-08 17:16:36.500 189 12336.12 108.00 55377.40 88888.00 2007-07-08 17:16:36.625 189 12336.05 107.97 55377.40 88888.00 2007-07-08 17:16:36.750 189 12336.08 107.97 55377.40 88888.00 2007-07-08 17:16:36.875 189 12336.12 107.95 55377.43 88888.00 2007-07-08 17:16:37.000 189 12336.10 107.95 55377.40 88888.00 2007-07-08 17:16:37.125 189 12336.10 107.97 55377.43 88888.00 2007-07-08 17:16:37.250 189 12336.10 108.03 55377.43 88888.00 2007-07-08 17:16:37.375 189 12336.08 108.03 55377.40 88888.00 2007-07-08 17:16:37.500 189 12336.05 108.03 55377.43 88888.00 2007-07-08 17:16:37.625 189 12336.05 107.97 55377.43 88888.00 2007-07-08 17:16:37.750 189 12336.10 107.95 55377.43 88888.00 2007-07-08 17:16:37.875 189 12336.20 108.00 55377.45 88888.00 2007-07-08 17:16:38.000 189 12336.20 108.03 55377.43 88888.00 2007-07-08 17:16:38.125 189 12336.10 108.03 55377.43 88888.00 2007-07-08 17:16:38.250 189 12336.08 107.97 55377.45 88888.00 2007-07-08 17:16:38.375 189 12336.10 107.97 55377.43 88888.00 2007-07-08 17:16:38.500 189 12336.12 108.05 55377.40 88888.00 2007-07-08 17:16:38.625 189 12336.20 108.05 55377.45 88888.00 2007-07-08 17:16:38.750 189 12336.15 108.03 55377.40 88888.00 2007-07-08 17:16:38.875 189 12336.08 107.97 55377.38 88888.00 2007-07-08 17:16:39.000 189 12336.05 108.00 55377.38 88888.00 2007-07-08 17:16:39.125 189 12336.10 108.03 55377.38 88888.00 2007-07-08 17:16:39.250 189 12336.05 107.97 55377.35 88888.00 2007-07-08 17:16:39.375 189 12336.05 107.95 55377.38 88888.00 2007-07-08 17:16:39.500 189 12336.05 107.95 55377.38 88888.00 2007-07-08 17:16:39.625 189 12336.00 108.00 55377.35 88888.00 2007-07-08 17:16:39.750 189 12336.08 108.00 55377.38 88888.00 2007-07-08 17:16:39.875 189 12336.15 108.03 55377.38 88888.00 2007-07-08 17:16:40.000 189 12336.17 108.03 55377.40 88888.00 2007-07-08 17:16:40.125 189 12336.17 108.03 55377.38 88888.00 2007-07-08 17:16:40.250 189 12336.08 107.95 55377.35 88888.00 2007-07-08 17:16:40.375 189 12336.00 107.95 55377.35 88888.00 2007-07-08 17:16:40.500 189 12336.02 107.97 55377.43 88888.00 2007-07-08 17:16:40.625 189 12336.08 108.00 55377.40 88888.00 2007-07-08 17:16:40.750 189 12336.12 107.97 55377.38 88888.00 2007-07-08 17:16:40.875 189 12336.08 108.00 55377.40 88888.00 2007-07-08 17:16:41.000 189 12336.12 108.00 55377.40 88888.00 2007-07-08 17:16:41.125 189 12336.12 108.00 55377.43 88888.00 2007-07-08 17:16:41.250 189 12336.12 107.97 55377.40 88888.00 2007-07-08 17:16:41.375 189 12336.08 107.95 55377.38 88888.00 2007-07-08 17:16:41.500 189 12336.08 107.92 55377.38 88888.00 2007-07-08 17:16:41.625 189 12336.05 107.92 55377.38 88888.00 2007-07-08 17:16:41.750 189 12336.12 107.95 55377.40 88888.00 2007-07-08 17:16:41.875 189 12336.17 108.00 55377.40 88888.00 2007-07-08 17:16:42.000 189 12336.15 108.00 55377.38 88888.00 2007-07-08 17:16:42.125 189 12336.12 107.95 55377.38 88888.00 2007-07-08 17:16:42.250 189 12336.02 107.90 55377.38 88888.00 2007-07-08 17:16:42.375 189 12336.05 107.97 55377.38 88888.00 2007-07-08 17:16:42.500 189 12336.08 107.97 55377.35 88888.00 2007-07-08 17:16:42.625 189 12336.08 107.95 55377.35 88888.00 2007-07-08 17:16:42.750 189 12336.10 107.92 55377.35 88888.00 2007-07-08 17:16:42.875 189 12336.10 107.92 55377.35 88888.00 2007-07-08 17:16:43.000 189 12336.12 107.92 55377.38 88888.00 2007-07-08 17:16:43.125 189 12336.08 107.97 55377.40 88888.00 2007-07-08 17:16:43.250 189 12336.05 107.97 55377.38 88888.00 2007-07-08 17:16:43.375 189 12336.02 107.95 55377.35 88888.00 2007-07-08 17:16:43.500 189 12336.00 107.95 55377.35 88888.00 2007-07-08 17:16:43.625 189 12336.00 107.90 55377.38 88888.00 2007-07-08 17:16:43.750 189 12336.00 107.92 55377.40 88888.00 2007-07-08 17:16:43.875 189 12336.05 107.95 55377.38 88888.00 2007-07-08 17:16:44.000 189 12336.05 107.90 55377.38 88888.00 2007-07-08 17:16:44.125 189 12336.05 107.88 55377.40 88888.00 2007-07-08 17:16:44.250 189 12336.02 107.88 55377.43 88888.00 2007-07-08 17:16:44.375 189 12336.10 107.90 55377.43 88888.00 2007-07-08 17:16:44.500 189 12336.10 107.92 55377.40 88888.00 2007-07-08 17:16:44.625 189 12336.08 107.85 55377.35 88888.00 2007-07-08 17:16:44.750 189 12336.12 107.85 55377.38 88888.00 2007-07-08 17:16:44.875 189 12336.12 107.90 55377.38 88888.00 2007-07-08 17:16:45.000 189 12336.10 107.85 55377.32 88888.00 2007-07-08 17:16:45.125 189 12336.12 107.85 55377.35 88888.00 2007-07-08 17:16:45.250 189 12336.15 107.88 55377.38 88888.00 2007-07-08 17:16:45.375 189 12336.10 107.88 55377.38 88888.00 2007-07-08 17:16:45.500 189 12336.12 107.85 55377.32 88888.00 2007-07-08 17:16:45.625 189 12336.20 107.85 55377.35 88888.00 2007-07-08 17:16:45.750 189 12336.17 107.83 55377.32 88888.00 2007-07-08 17:16:45.875 189 12336.08 107.78 55377.32 88888.00 2007-07-08 17:16:46.000 189 12336.17 107.83 55377.32 88888.00 2007-07-08 17:16:46.125 189 12336.20 107.83 55377.32 88888.00 2007-07-08 17:16:46.250 189 12336.15 107.75 55377.32 88888.00 2007-07-08 17:16:46.375 189 12336.10 107.75 55377.30 88888.00 2007-07-08 17:16:46.500 189 12336.10 107.70 55377.30 88888.00 2007-07-08 17:16:46.625 189 12336.17 107.75 55377.32 88888.00 2007-07-08 17:16:46.750 189 12336.23 107.75 55377.30 88888.00 2007-07-08 17:16:46.875 189 12336.20 107.72 55377.28 88888.00 2007-07-08 17:16:47.000 189 12336.15 107.70 55377.30 88888.00 2007-07-08 17:16:47.125 189 12336.17 107.75 55377.32 88888.00 2007-07-08 17:16:47.250 189 12336.20 107.62 55377.35 88888.00 2007-07-08 17:16:47.375 189 12336.12 107.60 55377.32 88888.00 2007-07-08 17:16:47.500 189 12336.10 107.65 55377.32 88888.00 2007-07-08 17:16:47.625 189 12336.23 107.67 55377.35 88888.00 2007-07-08 17:16:47.750 189 12336.23 107.62 55377.32 88888.00 2007-07-08 17:16:47.875 189 12336.23 107.58 55377.32 88888.00 2007-07-08 17:16:48.000 189 12336.20 107.62 55377.32 88888.00 2007-07-08 17:16:48.125 189 12336.15 107.62 55377.32 88888.00 2007-07-08 17:16:48.250 189 12336.25 107.65 55377.35 88888.00 2007-07-08 17:16:48.375 189 12336.20 107.62 55377.35 88888.00 2007-07-08 17:16:48.500 189 12336.12 107.58 55377.30 88888.00 2007-07-08 17:16:48.625 189 12336.10 107.58 55377.32 88888.00 2007-07-08 17:16:48.750 189 12336.20 107.58 55377.30 88888.00 2007-07-08 17:16:48.875 189 12336.27 107.60 55377.32 88888.00 2007-07-08 17:16:49.000 189 12336.23 107.55 55377.32 88888.00 2007-07-08 17:16:49.125 189 12336.15 107.50 55377.32 88888.00 2007-07-08 17:16:49.250 189 12336.17 107.53 55377.35 88888.00 2007-07-08 17:16:49.375 189 12336.27 107.53 55377.35 88888.00 2007-07-08 17:16:49.500 189 12336.27 107.45 55377.32 88888.00 2007-07-08 17:16:49.625 189 12336.25 107.47 55377.30 88888.00 2007-07-08 17:16:49.750 189 12336.27 107.47 55377.32 88888.00 2007-07-08 17:16:49.875 189 12336.30 107.47 55377.35 88888.00 2007-07-08 17:16:50.000 189 12336.23 107.40 55377.30 88888.00 2007-07-08 17:16:50.125 189 12336.23 107.40 55377.30 88888.00 2007-07-08 17:16:50.250 189 12336.25 107.42 55377.32 88888.00 2007-07-08 17:16:50.375 189 12336.27 107.45 55377.32 88888.00 2007-07-08 17:16:50.500 189 12336.17 107.42 55377.30 88888.00 2007-07-08 17:16:50.625 189 12336.15 107.38 55377.30 88888.00 2007-07-08 17:16:50.750 189 12336.12 107.30 55377.28 88888.00 2007-07-08 17:16:50.875 189 12336.15 107.28 55377.28 88888.00 2007-07-08 17:16:51.000 189 12336.23 107.38 55377.30 88888.00 2007-07-08 17:16:51.125 189 12336.27 107.35 55377.32 88888.00 2007-07-08 17:16:51.250 189 12336.27 107.30 55377.32 88888.00 2007-07-08 17:16:51.375 189 12336.33 107.28 55377.30 88888.00 2007-07-08 17:16:51.500 189 12336.27 107.25 55377.32 88888.00 2007-07-08 17:16:51.625 189 12336.20 107.22 55377.32 88888.00 2007-07-08 17:16:51.750 189 12336.23 107.22 55377.30 88888.00 2007-07-08 17:16:51.875 189 12336.23 107.22 55377.32 88888.00 2007-07-08 17:16:52.000 189 12336.30 107.25 55377.32 88888.00 2007-07-08 17:16:52.125 189 12336.38 107.25 55377.35 88888.00 2007-07-08 17:16:52.250 189 12336.40 107.17 55377.32 88888.00 2007-07-08 17:16:52.375 189 12336.40 107.17 55377.32 88888.00 2007-07-08 17:16:52.500 189 12336.42 107.20 55377.32 88888.00 2007-07-08 17:16:52.625 189 12336.40 107.17 55377.32 88888.00 2007-07-08 17:16:52.750 189 12336.40 107.20 55377.30 88888.00 2007-07-08 17:16:52.875 189 12336.33 107.22 55377.30 88888.00 2007-07-08 17:16:53.000 189 12336.35 107.17 55377.32 88888.00 2007-07-08 17:16:53.125 189 12336.38 107.10 55377.30 88888.00 2007-07-08 17:16:53.250 189 12336.40 107.08 55377.30 88888.00 2007-07-08 17:16:53.375 189 12336.42 107.08 55377.30 88888.00 2007-07-08 17:16:53.500 189 12336.42 107.03 55377.30 88888.00 2007-07-08 17:16:53.625 189 12336.40 106.97 55377.28 88888.00 2007-07-08 17:16:53.750 189 12336.40 106.97 55377.28 88888.00 2007-07-08 17:16:53.875 189 12336.40 106.95 55377.28 88888.00 2007-07-08 17:16:54.000 189 12336.40 106.92 55377.25 88888.00 2007-07-08 17:16:54.125 189 12336.48 106.92 55377.28 88888.00 2007-07-08 17:16:54.250 189 12336.42 106.92 55377.25 88888.00 2007-07-08 17:16:54.375 189 12336.35 106.88 55377.28 88888.00 2007-07-08 17:16:54.500 189 12336.38 106.88 55377.28 88888.00 2007-07-08 17:16:54.625 189 12336.40 106.85 55377.25 88888.00 2007-07-08 17:16:54.750 189 12336.40 106.85 55377.25 88888.00 2007-07-08 17:16:54.875 189 12336.50 106.88 55377.28 88888.00 2007-07-08 17:16:55.000 189 12336.52 106.92 55377.30 88888.00 2007-07-08 17:16:55.125 189 12336.52 106.88 55377.30 88888.00 2007-07-08 17:16:55.250 189 12336.50 106.85 55377.30 88888.00 2007-07-08 17:16:55.375 189 12336.50 106.80 55377.28 88888.00 2007-07-08 17:16:55.500 189 12336.48 106.78 55377.30 88888.00 2007-07-08 17:16:55.625 189 12336.42 106.88 55377.32 88888.00 2007-07-08 17:16:55.750 189 12336.45 106.90 55377.32 88888.00 2007-07-08 17:16:55.875 189 12336.45 106.85 55377.30 88888.00 2007-07-08 17:16:56.000 189 12336.40 106.80 55377.28 88888.00 2007-07-08 17:16:56.125 189 12336.35 106.83 55377.30 88888.00 2007-07-08 17:16:56.250 189 12336.40 106.78 55377.32 88888.00 2007-07-08 17:16:56.375 189 12336.38 106.75 55377.28 88888.00 2007-07-08 17:16:56.500 189 12336.38 106.75 55377.30 88888.00 2007-07-08 17:16:56.625 189 12336.45 106.72 55377.32 88888.00 2007-07-08 17:16:56.750 189 12336.48 106.75 55377.30 88888.00 2007-07-08 17:16:56.875 189 12336.42 106.78 55377.30 88888.00 2007-07-08 17:16:57.000 189 12336.42 106.70 55377.32 88888.00 2007-07-08 17:16:57.125 189 12336.35 106.72 55377.30 88888.00 2007-07-08 17:16:57.250 189 12336.30 106.67 55377.28 88888.00 2007-07-08 17:16:57.375 189 12336.33 106.65 55377.25 88888.00 2007-07-08 17:16:57.500 189 12336.42 106.65 55377.25 88888.00 2007-07-08 17:16:57.625 189 12336.48 106.67 55377.28 88888.00 2007-07-08 17:16:57.750 189 12336.48 106.65 55377.25 88888.00 2007-07-08 17:16:57.875 189 12336.50 106.65 55377.25 88888.00 2007-07-08 17:16:58.000 189 12336.45 106.65 55377.22 88888.00 2007-07-08 17:16:58.125 189 12336.45 106.60 55377.30 88888.00 2007-07-08 17:16:58.250 189 12336.48 106.62 55377.28 88888.00 2007-07-08 17:16:58.375 189 12336.50 106.60 55377.28 88888.00 2007-07-08 17:16:58.500 189 12336.55 106.65 55377.28 88888.00 2007-07-08 17:16:58.625 189 12336.58 106.65 55377.25 88888.00 2007-07-08 17:16:58.750 189 12336.60 106.62 55377.25 88888.00 2007-07-08 17:16:58.875 189 12336.52 106.62 55377.28 88888.00 2007-07-08 17:16:59.000 189 12336.45 106.60 55377.25 88888.00 2007-07-08 17:16:59.125 189 12336.42 106.58 55377.28 88888.00 2007-07-08 17:16:59.250 189 12336.50 106.55 55377.28 88888.00 2007-07-08 17:16:59.375 189 12336.58 106.55 55377.28 88888.00 2007-07-08 17:16:59.500 189 12336.60 106.50 55377.28 88888.00 2007-07-08 17:16:59.625 189 12336.60 106.53 55377.28 88888.00 2007-07-08 17:16:59.750 189 12336.52 106.55 55377.25 88888.00 2007-07-08 17:16:59.875 189 12336.42 106.53 55377.25 88888.00 2007-07-08 17:17:00.000 189 12336.48 106.53 55377.20 88888.00 2007-07-08 17:17:00.125 189 12336.50 106.58 55377.22 88888.00 2007-07-08 17:17:00.250 189 12336.42 106.45 55377.22 88888.00 2007-07-08 17:17:00.375 189 12336.45 106.47 55377.22 88888.00 2007-07-08 17:17:00.500 189 12336.48 106.47 55377.28 88888.00 2007-07-08 17:17:00.625 189 12336.60 106.50 55377.30 88888.00 2007-07-08 17:17:00.750 189 12336.65 106.53 55377.28 88888.00 2007-07-08 17:17:00.875 189 12336.62 106.58 55377.28 88888.00 2007-07-08 17:17:01.000 189 12336.60 106.53 55377.25 88888.00 2007-07-08 17:17:01.125 189 12336.62 106.47 55377.25 88888.00 2007-07-08 17:17:01.250 189 12336.62 106.42 55377.28 88888.00 2007-07-08 17:17:01.375 189 12336.67 106.45 55377.30 88888.00 2007-07-08 17:17:01.500 189 12336.65 106.47 55377.25 88888.00 2007-07-08 17:17:01.625 189 12336.60 106.50 55377.25 88888.00 2007-07-08 17:17:01.750 189 12336.60 106.45 55377.25 88888.00 2007-07-08 17:17:01.875 189 12336.65 106.42 55377.28 88888.00 2007-07-08 17:17:02.000 189 12336.70 106.40 55377.25 88888.00 2007-07-08 17:17:02.125 189 12336.73 106.47 55377.25 88888.00 2007-07-08 17:17:02.250 189 12336.70 106.42 55377.25 88888.00 2007-07-08 17:17:02.375 189 12336.73 106.38 55377.25 88888.00 2007-07-08 17:17:02.500 189 12336.73 106.38 55377.28 88888.00 2007-07-08 17:17:02.625 189 12336.77 106.40 55377.30 88888.00 2007-07-08 17:17:02.750 189 12336.80 106.38 55377.28 88888.00 2007-07-08 17:17:02.875 189 12336.75 106.40 55377.25 88888.00 2007-07-08 17:17:03.000 189 12336.65 106.45 55377.25 88888.00 2007-07-08 17:17:03.125 189 12336.60 106.40 55377.30 88888.00 2007-07-08 17:17:03.250 189 12336.60 106.30 55377.25 88888.00 2007-07-08 17:17:03.375 189 12336.60 106.33 55377.22 88888.00 2007-07-08 17:17:03.500 189 12336.70 106.38 55377.22 88888.00 2007-07-08 17:17:03.625 189 12336.70 106.38 55377.22 88888.00 2007-07-08 17:17:03.750 189 12336.60 106.40 55377.25 88888.00 2007-07-08 17:17:03.875 189 12336.55 106.38 55377.25 88888.00 2007-07-08 17:17:04.000 189 12336.60 106.33 55377.25 88888.00 2007-07-08 17:17:04.125 189 12336.62 106.35 55377.25 88888.00 2007-07-08 17:17:04.250 189 12336.67 106.35 55377.25 88888.00 2007-07-08 17:17:04.375 189 12336.73 106.33 55377.22 88888.00 2007-07-08 17:17:04.500 189 12336.73 106.33 55377.22 88888.00 2007-07-08 17:17:04.625 189 12336.70 106.33 55377.20 88888.00 2007-07-08 17:17:04.750 189 12336.73 106.35 55377.25 88888.00 2007-07-08 17:17:04.875 189 12336.77 106.33 55377.22 88888.00 2007-07-08 17:17:05.000 189 12336.80 106.33 55377.20 88888.00 2007-07-08 17:17:05.125 189 12336.77 106.35 55377.20 88888.00 2007-07-08 17:17:05.250 189 12336.67 106.35 55377.22 88888.00 2007-07-08 17:17:05.375 189 12336.67 106.33 55377.20 88888.00 2007-07-08 17:17:05.500 189 12336.67 106.30 55377.18 88888.00 2007-07-08 17:17:05.625 189 12336.67 106.30 55377.18 88888.00 2007-07-08 17:17:05.750 189 12336.70 106.35 55377.22 88888.00 2007-07-08 17:17:05.875 189 12336.65 106.30 55377.20 88888.00 2007-07-08 17:17:06.000 189 12336.60 106.28 55377.20 88888.00 2007-07-08 17:17:06.125 189 12336.67 106.30 55377.20 88888.00 2007-07-08 17:17:06.250 189 12336.65 106.28 55377.20 88888.00 2007-07-08 17:17:06.375 189 12336.70 106.25 55377.20 88888.00 2007-07-08 17:17:06.500 189 12336.73 106.28 55377.20 88888.00 2007-07-08 17:17:06.625 189 12336.70 106.28 55377.22 88888.00 2007-07-08 17:17:06.750 189 12336.65 106.22 55377.22 88888.00 2007-07-08 17:17:06.875 189 12336.70 106.25 55377.20 88888.00 2007-07-08 17:17:07.000 189 12336.75 106.28 55377.22 88888.00 2007-07-08 17:17:07.125 189 12336.73 106.25 55377.20 88888.00 2007-07-08 17:17:07.250 189 12336.75 106.25 55377.20 88888.00 2007-07-08 17:17:07.375 189 12336.75 106.22 55377.18 88888.00 2007-07-08 17:17:07.500 189 12336.73 106.20 55377.20 88888.00 2007-07-08 17:17:07.625 189 12336.75 106.22 55377.25 88888.00 2007-07-08 17:17:07.750 189 12336.73 106.25 55377.25 88888.00 2007-07-08 17:17:07.875 189 12336.75 106.25 55377.20 88888.00 2007-07-08 17:17:08.000 189 12336.83 106.25 55377.20 88888.00 2007-07-08 17:17:08.125 189 12336.85 106.28 55377.22 88888.00 2007-07-08 17:17:08.250 189 12336.85 106.28 55377.25 88888.00 2007-07-08 17:17:08.375 189 12336.85 106.25 55377.20 88888.00 2007-07-08 17:17:08.500 189 12336.83 106.20 55377.22 88888.00 2007-07-08 17:17:08.625 189 12336.88 106.20 55377.25 88888.00 2007-07-08 17:17:08.750 189 12336.85 106.22 55377.25 88888.00 2007-07-08 17:17:08.875 189 12336.77 106.28 55377.25 88888.00 2007-07-08 17:17:09.000 189 12336.80 106.22 55377.22 88888.00 2007-07-08 17:17:09.125 189 12336.83 106.20 55377.25 88888.00 2007-07-08 17:17:09.250 189 12336.83 106.17 55377.22 88888.00 2007-07-08 17:17:09.375 189 12336.80 106.17 55377.20 88888.00 2007-07-08 17:17:09.500 189 12336.75 106.15 55377.18 88888.00 2007-07-08 17:17:09.625 189 12336.83 106.15 55377.20 88888.00 2007-07-08 17:17:09.750 189 12336.98 106.20 55377.22 88888.00 2007-07-08 17:17:09.875 189 12336.95 106.20 55377.18 88888.00 2007-07-08 17:17:10.000 189 12336.83 106.15 55377.18 88888.00 2007-07-08 17:17:10.125 189 12336.77 106.12 55377.20 88888.00 2007-07-08 17:17:10.250 189 12336.77 106.12 55377.20 88888.00 2007-07-08 17:17:10.375 189 12336.83 106.15 55377.20 88888.00 2007-07-08 17:17:10.500 189 12336.90 106.17 55377.20 88888.00 2007-07-08 17:17:10.625 189 12336.92 106.20 55377.20 88888.00 2007-07-08 17:17:10.750 189 12336.85 106.15 55377.20 88888.00 2007-07-08 17:17:10.875 189 12336.80 106.12 55377.18 88888.00 2007-07-08 17:17:11.000 189 12336.88 106.15 55377.18 88888.00 2007-07-08 17:17:11.125 189 12336.88 106.17 55377.20 88888.00 2007-07-08 17:17:11.250 189 12336.83 106.12 55377.15 88888.00 2007-07-08 17:17:11.375 189 12336.83 106.12 55377.15 88888.00 2007-07-08 17:17:11.500 189 12336.83 106.12 55377.15 88888.00 2007-07-08 17:17:11.625 189 12336.88 106.08 55377.15 88888.00 2007-07-08 17:17:11.750 189 12336.88 106.10 55377.18 88888.00 2007-07-08 17:17:11.875 189 12336.90 106.10 55377.20 88888.00 2007-07-08 17:17:12.000 189 12336.88 106.10 55377.18 88888.00 2007-07-08 17:17:12.125 189 12336.95 106.08 55377.18 88888.00 2007-07-08 17:17:12.250 189 12336.90 106.12 55377.20 88888.00 2007-07-08 17:17:12.375 189 12336.88 106.15 55377.20 88888.00 2007-07-08 17:17:12.500 189 12336.90 106.15 55377.20 88888.00 2007-07-08 17:17:12.625 189 12336.92 106.17 55377.20 88888.00 2007-07-08 17:17:12.750 189 12336.95 106.10 55377.20 88888.00 2007-07-08 17:17:12.875 189 12337.00 106.05 55377.20 88888.00 2007-07-08 17:17:13.000 189 12336.92 106.00 55377.15 88888.00 2007-07-08 17:17:13.125 189 12336.85 105.97 55377.15 88888.00 2007-07-08 17:17:13.250 189 12336.85 106.00 55377.20 88888.00 2007-07-08 17:17:13.375 189 12336.95 106.05 55377.20 88888.00 2007-07-08 17:17:13.500 189 12336.98 106.05 55377.22 88888.00 2007-07-08 17:17:13.625 189 12337.00 106.08 55377.22 88888.00 2007-07-08 17:17:13.750 189 12336.95 106.03 55377.20 88888.00 2007-07-08 17:17:13.875 189 12336.83 106.03 55377.15 88888.00 2007-07-08 17:17:14.000 189 12336.88 106.03 55377.12 88888.00 2007-07-08 17:17:14.125 189 12336.90 106.03 55377.18 88888.00 2007-07-08 17:17:14.250 189 12336.85 106.05 55377.20 88888.00 2007-07-08 17:17:14.375 189 12336.90 106.12 55377.20 88888.00 2007-07-08 17:17:14.500 189 12336.92 106.17 55377.18 88888.00 2007-07-08 17:17:14.625 189 12336.90 106.15 55377.20 88888.00 2007-07-08 17:17:14.750 189 12336.90 106.12 55377.22 88888.00 2007-07-08 17:17:14.875 189 12336.85 106.08 55377.20 88888.00 2007-07-08 17:17:15.000 189 12336.85 106.00 55377.18 88888.00 2007-07-08 17:17:15.125 189 12336.85 105.97 55377.20 88888.00 2007-07-08 17:17:15.250 189 12336.88 105.97 55377.22 88888.00 2007-07-08 17:17:15.375 189 12336.92 106.00 55377.20 88888.00 2007-07-08 17:17:15.500 189 12336.92 105.97 55377.20 88888.00 2007-07-08 17:17:15.625 189 12336.98 105.95 55377.20 88888.00 2007-07-08 17:17:15.750 189 12336.92 105.97 55377.18 88888.00 2007-07-08 17:17:15.875 189 12336.88 105.95 55377.15 88888.00 2007-07-08 17:17:16.000 189 12336.92 106.00 55377.20 88888.00 2007-07-08 17:17:16.125 189 12336.98 106.05 55377.22 88888.00 2007-07-08 17:17:16.250 189 12336.98 106.05 55377.22 88888.00 2007-07-08 17:17:16.375 189 12337.08 106.08 55377.22 88888.00 2007-07-08 17:17:16.500 189 12337.05 106.10 55377.25 88888.00 2007-07-08 17:17:16.625 189 12336.98 106.05 55377.22 88888.00 2007-07-08 17:17:16.750 189 12336.92 105.95 55377.22 88888.00 2007-07-08 17:17:16.875 189 12336.90 105.97 55377.15 88888.00 2007-07-08 17:17:17.000 189 12336.90 106.00 55377.18 88888.00 2007-07-08 17:17:17.125 189 12336.95 106.03 55377.18 88888.00 2007-07-08 17:17:17.250 189 12336.92 106.03 55377.22 88888.00 2007-07-08 17:17:17.375 189 12336.90 106.03 55377.18 88888.00 2007-07-08 17:17:17.500 189 12336.85 106.00 55377.18 88888.00 2007-07-08 17:17:17.625 189 12336.92 106.00 55377.18 88888.00 2007-07-08 17:17:17.750 189 12337.00 106.03 55377.22 88888.00 2007-07-08 17:17:17.875 189 12337.00 106.00 55377.18 88888.00 2007-07-08 17:17:18.000 189 12337.02 106.00 55377.15 88888.00 2007-07-08 17:17:18.125 189 12336.98 105.95 55377.18 88888.00 2007-07-08 17:17:18.250 189 12336.98 105.90 55377.20 88888.00 2007-07-08 17:17:18.375 189 12337.05 105.90 55377.18 88888.00 2007-07-08 17:17:18.500 189 12336.98 105.92 55377.22 88888.00 2007-07-08 17:17:18.625 189 12336.98 105.97 55377.28 88888.00 2007-07-08 17:17:18.750 189 12336.95 106.00 55377.28 88888.00 2007-07-08 17:17:18.875 189 12336.92 105.97 55377.22 88888.00 2007-07-08 17:17:19.000 189 12336.85 105.95 55377.22 88888.00 2007-07-08 17:17:19.125 189 12336.90 105.95 55377.22 88888.00 2007-07-08 17:17:19.250 189 12336.90 105.90 55377.22 88888.00 2007-07-08 17:17:19.375 189 12336.98 105.92 55377.22 88888.00 2007-07-08 17:17:19.500 189 12336.95 105.95 55377.22 88888.00 2007-07-08 17:17:19.625 189 12336.85 105.97 55377.22 88888.00 2007-07-08 17:17:19.750 189 12336.83 106.00 55377.22 88888.00 2007-07-08 17:17:19.875 189 12336.95 106.00 55377.25 88888.00 2007-07-08 17:17:20.000 189 12337.00 105.88 55377.22 88888.00 2007-07-08 17:17:20.125 189 12336.95 105.85 55377.22 88888.00 2007-07-08 17:17:20.250 189 12336.90 105.90 55377.22 88888.00 2007-07-08 17:17:20.375 189 12336.88 105.92 55377.22 88888.00 2007-07-08 17:17:20.500 189 12336.92 105.92 55377.20 88888.00 2007-07-08 17:17:20.625 189 12336.95 105.97 55377.22 88888.00 2007-07-08 17:17:20.750 189 12337.00 105.95 55377.22 88888.00 2007-07-08 17:17:20.875 189 12337.02 105.97 55377.25 88888.00 2007-07-08 17:17:21.000 189 12337.08 105.95 55377.25 88888.00 2007-07-08 17:17:21.125 189 12337.05 105.95 55377.28 88888.00 2007-07-08 17:17:21.250 189 12336.90 105.90 55377.28 88888.00 2007-07-08 17:17:21.375 189 12336.85 105.88 55377.22 88888.00 2007-07-08 17:17:21.500 189 12336.88 105.90 55377.20 88888.00 2007-07-08 17:17:21.625 189 12336.90 105.90 55377.22 88888.00 2007-07-08 17:17:21.750 189 12336.92 105.92 55377.22 88888.00 2007-07-08 17:17:21.875 189 12336.90 105.92 55377.22 88888.00 2007-07-08 17:17:22.000 189 12336.90 105.88 55377.22 88888.00 2007-07-08 17:17:22.125 189 12336.95 105.88 55377.22 88888.00 2007-07-08 17:17:22.250 189 12337.05 105.90 55377.25 88888.00 2007-07-08 17:17:22.375 189 12337.05 105.90 55377.25 88888.00 2007-07-08 17:17:22.500 189 12336.92 105.85 55377.25 88888.00 2007-07-08 17:17:22.625 189 12336.88 105.88 55377.25 88888.00 2007-07-08 17:17:22.750 189 12336.88 105.85 55377.20 88888.00 2007-07-08 17:17:22.875 189 12336.92 105.90 55377.22 88888.00 2007-07-08 17:17:23.000 189 12336.95 105.90 55377.22 88888.00 2007-07-08 17:17:23.125 189 12336.80 105.88 55377.22 88888.00 2007-07-08 17:17:23.250 189 12336.80 105.85 55377.22 88888.00 2007-07-08 17:17:23.375 189 12336.98 105.92 55377.25 88888.00 2007-07-08 17:17:23.500 189 12336.98 105.90 55377.22 88888.00 2007-07-08 17:17:23.625 189 12336.90 105.88 55377.22 88888.00 2007-07-08 17:17:23.750 189 12336.92 105.92 55377.20 88888.00 2007-07-08 17:17:23.875 189 12336.85 105.88 55377.20 88888.00 2007-07-08 17:17:24.000 189 12336.92 105.85 55377.20 88888.00 2007-07-08 17:17:24.125 189 12337.00 105.90 55377.22 88888.00 2007-07-08 17:17:24.250 189 12337.00 105.83 55377.20 88888.00 2007-07-08 17:17:24.375 189 12336.98 105.83 55377.20 88888.00 2007-07-08 17:17:24.500 189 12336.95 105.90 55377.25 88888.00 2007-07-08 17:17:24.625 189 12336.95 105.92 55377.28 88888.00 2007-07-08 17:17:24.750 189 12337.02 105.92 55377.30 88888.00 2007-07-08 17:17:24.875 189 12337.00 105.90 55377.30 88888.00 2007-07-08 17:17:25.000 189 12336.98 105.90 55377.28 88888.00 2007-07-08 17:17:25.125 189 12336.98 105.92 55377.25 88888.00 2007-07-08 17:17:25.250 189 12336.98 105.95 55377.28 88888.00 2007-07-08 17:17:25.375 189 12337.00 105.95 55377.25 88888.00 2007-07-08 17:17:25.500 189 12336.95 105.92 55377.25 88888.00 2007-07-08 17:17:25.625 189 12336.95 105.90 55377.25 88888.00 2007-07-08 17:17:25.750 189 12336.95 105.88 55377.22 88888.00 2007-07-08 17:17:25.875 189 12336.95 105.92 55377.22 88888.00 2007-07-08 17:17:26.000 189 12336.98 105.92 55377.22 88888.00 2007-07-08 17:17:26.125 189 12337.00 105.92 55377.22 88888.00 2007-07-08 17:17:26.250 189 12336.90 105.80 55377.20 88888.00 2007-07-08 17:17:26.375 189 12336.88 105.85 55377.18 88888.00 2007-07-08 17:17:26.500 189 12336.98 105.90 55377.22 88888.00 2007-07-08 17:17:26.625 189 12337.00 105.92 55377.25 88888.00 2007-07-08 17:17:26.750 189 12337.02 105.95 55377.25 88888.00 2007-07-08 17:17:26.875 189 12337.00 105.95 55377.22 88888.00 2007-07-08 17:17:27.000 189 12336.98 105.88 55377.20 88888.00 2007-07-08 17:17:27.125 189 12337.02 105.92 55377.22 88888.00 2007-07-08 17:17:27.250 189 12337.02 105.97 55377.22 88888.00 2007-07-08 17:17:27.375 189 12337.00 105.95 55377.25 88888.00 2007-07-08 17:17:27.500 189 12336.98 105.95 55377.25 88888.00 2007-07-08 17:17:27.625 189 12337.00 105.97 55377.25 88888.00 2007-07-08 17:17:27.750 189 12336.98 105.95 55377.22 88888.00 2007-07-08 17:17:27.875 189 12336.98 105.97 55377.22 88888.00 2007-07-08 17:17:28.000 189 12337.05 105.97 55377.22 88888.00 2007-07-08 17:17:28.125 189 12337.05 105.97 55377.22 88888.00 2007-07-08 17:17:28.250 189 12336.98 106.00 55377.22 88888.00 2007-07-08 17:17:28.375 189 12337.02 106.05 55377.22 88888.00 2007-07-08 17:17:28.500 189 12337.05 106.08 55377.22 88888.00 2007-07-08 17:17:28.625 189 12337.00 106.00 55377.28 88888.00 2007-07-08 17:17:28.750 189 12337.08 106.05 55377.28 88888.00 2007-07-08 17:17:28.875 189 12337.15 106.03 55377.25 88888.00 2007-07-08 17:17:29.000 189 12337.05 105.97 55377.22 88888.00 2007-07-08 17:17:29.125 189 12337.08 105.97 55377.25 88888.00 2007-07-08 17:17:29.250 189 12337.17 106.05 55377.30 88888.00 2007-07-08 17:17:29.375 189 12337.15 106.10 55377.30 88888.00 2007-07-08 17:17:29.500 189 12337.17 106.08 55377.30 88888.00 2007-07-08 17:17:29.625 189 12337.12 106.05 55377.28 88888.00 2007-07-08 17:17:29.750 189 12337.00 106.03 55377.22 88888.00 2007-07-08 17:17:29.875 189 12337.00 106.05 55377.28 88888.00 2007-07-08 17:17:30.000 189 12337.10 106.03 55377.25 88888.00 2007-07-08 17:17:30.125 189 12337.10 106.05 55377.25 88888.00 2007-07-08 17:17:30.250 189 12336.98 106.05 55377.22 88888.00 2007-07-08 17:17:30.375 189 12337.08 106.05 55377.25 88888.00 2007-07-08 17:17:30.500 189 12337.15 106.10 55377.22 88888.00 2007-07-08 17:17:30.625 189 12337.12 106.12 55377.22 88888.00 2007-07-08 17:17:30.750 189 12337.10 106.08 55377.22 88888.00 2007-07-08 17:17:30.875 189 12337.10 106.08 55377.22 88888.00 2007-07-08 17:17:31.000 189 12337.10 106.05 55377.22 88888.00 2007-07-08 17:17:31.125 189 12337.17 106.08 55377.25 88888.00 2007-07-08 17:17:31.250 189 12337.17 106.05 55377.22 88888.00 2007-07-08 17:17:31.375 189 12337.15 106.03 55377.18 88888.00 2007-07-08 17:17:31.500 189 12337.10 106.05 55377.20 88888.00 2007-07-08 17:17:31.625 189 12337.20 106.10 55377.22 88888.00 2007-07-08 17:17:31.750 189 12337.20 106.15 55377.28 88888.00 2007-07-08 17:17:31.875 189 12337.15 106.15 55377.22 88888.00 2007-07-08 17:17:32.000 189 12337.10 106.10 55377.20 88888.00 2007-07-08 17:17:32.125 189 12337.23 106.15 55377.22 88888.00 2007-07-08 17:17:32.250 189 12337.20 106.10 55377.20 88888.00 2007-07-08 17:17:32.375 189 12337.20 106.15 55377.20 88888.00 2007-07-08 17:17:32.500 189 12337.20 106.20 55377.20 88888.00 2007-07-08 17:17:32.625 189 12337.15 106.17 55377.22 88888.00 2007-07-08 17:17:32.750 189 12337.17 106.20 55377.25 88888.00 2007-07-08 17:17:32.875 189 12337.17 106.17 55377.20 88888.00 2007-07-08 17:17:33.000 189 12337.10 106.15 55377.20 88888.00 2007-07-08 17:17:33.125 189 12337.02 106.15 55377.20 88888.00 2007-07-08 17:17:33.250 189 12337.10 106.17 55377.22 88888.00 2007-07-08 17:17:33.375 189 12337.20 106.20 55377.20 88888.00 2007-07-08 17:17:33.500 189 12337.17 106.22 55377.22 88888.00 2007-07-08 17:17:33.625 189 12337.15 106.20 55377.22 88888.00 2007-07-08 17:17:33.750 189 12337.20 106.17 55377.20 88888.00 2007-07-08 17:17:33.875 189 12337.20 106.15 55377.18 88888.00 2007-07-08 17:17:34.000 189 12337.20 106.15 55377.18 88888.00 2007-07-08 17:17:34.125 189 12337.20 106.15 55377.20 88888.00 2007-07-08 17:17:34.250 189 12337.23 106.20 55377.22 88888.00 2007-07-08 17:17:34.375 189 12337.27 106.28 55377.22 88888.00 2007-07-08 17:17:34.500 189 12337.23 106.28 55377.22 88888.00 2007-07-08 17:17:34.625 189 12337.15 106.20 55377.15 88888.00 2007-07-08 17:17:34.750 189 12337.23 106.17 55377.18 88888.00 2007-07-08 17:17:34.875 189 12337.23 106.22 55377.18 88888.00 2007-07-08 17:17:35.000 189 12337.17 106.20 55377.18 88888.00 2007-07-08 17:17:35.125 189 12337.17 106.25 55377.15 88888.00 2007-07-08 17:17:35.250 189 12337.20 106.30 55377.20 88888.00 2007-07-08 17:17:35.375 189 12337.23 106.30 55377.20 88888.00 2007-07-08 17:17:35.500 189 12337.23 106.28 55377.22 88888.00 2007-07-08 17:17:35.625 189 12337.27 106.30 55377.22 88888.00 2007-07-08 17:17:35.750 189 12337.25 106.33 55377.20 88888.00 2007-07-08 17:17:35.875 189 12337.15 106.30 55377.15 88888.00 2007-07-08 17:17:36.000 189 12337.12 106.30 55377.12 88888.00 2007-07-08 17:17:36.125 189 12337.25 106.28 55377.12 88888.00 2007-07-08 17:17:36.250 189 12337.25 106.25 55377.15 88888.00 2007-07-08 17:17:36.375 189 12337.25 106.25 55377.15 88888.00 2007-07-08 17:17:36.500 189 12337.25 106.22 55377.15 88888.00 2007-07-08 17:17:36.625 189 12337.30 106.28 55377.20 88888.00 2007-07-08 17:17:36.750 189 12337.30 106.33 55377.18 88888.00 2007-07-08 17:17:36.875 189 12337.23 106.30 55377.15 88888.00 2007-07-08 17:17:37.000 189 12337.23 106.30 55377.18 88888.00 2007-07-08 17:17:37.125 189 12337.23 106.28 55377.15 88888.00 2007-07-08 17:17:37.250 189 12337.23 106.28 55377.15 88888.00 2007-07-08 17:17:37.375 189 12337.25 106.28 55377.15 88888.00 2007-07-08 17:17:37.500 189 12337.20 106.25 55377.18 88888.00 2007-07-08 17:17:37.625 189 12337.20 106.28 55377.18 88888.00 2007-07-08 17:17:37.750 189 12337.25 106.33 55377.22 88888.00 2007-07-08 17:17:37.875 189 12337.23 106.33 55377.18 88888.00 2007-07-08 17:17:38.000 189 12337.23 106.33 55377.18 88888.00 2007-07-08 17:17:38.125 189 12337.17 106.38 55377.18 88888.00 2007-07-08 17:17:38.250 189 12337.20 106.35 55377.18 88888.00 2007-07-08 17:17:38.375 189 12337.30 106.35 55377.18 88888.00 2007-07-08 17:17:38.500 189 12337.33 106.33 55377.15 88888.00 2007-07-08 17:17:38.625 189 12337.27 106.35 55377.15 88888.00 2007-07-08 17:17:38.750 189 12337.23 106.35 55377.12 88888.00 2007-07-08 17:17:38.875 189 12337.25 106.38 55377.15 88888.00 2007-07-08 17:17:39.000 189 12337.27 106.35 55377.15 88888.00 2007-07-08 17:17:39.125 189 12337.25 106.33 55377.12 88888.00 2007-07-08 17:17:39.250 189 12337.27 106.33 55377.15 88888.00 2007-07-08 17:17:39.375 189 12337.27 106.35 55377.12 88888.00 2007-07-08 17:17:39.500 189 12337.27 106.35 55377.10 88888.00 2007-07-08 17:17:39.625 189 12337.25 106.35 55377.15 88888.00 2007-07-08 17:17:39.750 189 12337.25 106.33 55377.15 88888.00 2007-07-08 17:17:39.875 189 12337.20 106.33 55377.15 88888.00 2007-07-08 17:17:40.000 189 12337.23 106.33 55377.10 88888.00 2007-07-08 17:17:40.125 189 12337.23 106.38 55377.12 88888.00 2007-07-08 17:17:40.250 189 12337.20 106.33 55377.12 88888.00 2007-07-08 17:17:40.375 189 12337.23 106.33 55377.10 88888.00 2007-07-08 17:17:40.500 189 12337.27 106.35 55377.10 88888.00 2007-07-08 17:17:40.625 189 12337.30 106.33 55377.07 88888.00 2007-07-08 17:17:40.750 189 12337.30 106.35 55377.10 88888.00 2007-07-08 17:17:40.875 189 12337.23 106.38 55377.15 88888.00 2007-07-08 17:17:41.000 189 12337.17 106.40 55377.18 88888.00 2007-07-08 17:17:41.125 189 12337.12 106.35 55377.12 88888.00 2007-07-08 17:17:41.250 189 12337.08 106.33 55377.12 88888.00 2007-07-08 17:17:41.375 189 12337.12 106.38 55377.18 88888.00 2007-07-08 17:17:41.500 189 12337.17 106.35 55377.15 88888.00 2007-07-08 17:17:41.625 189 12337.17 106.38 55377.15 88888.00 2007-07-08 17:17:41.750 189 12337.20 106.40 55377.15 88888.00 2007-07-08 17:17:41.875 189 12337.23 106.40 55377.15 88888.00 2007-07-08 17:17:42.000 189 12337.25 106.38 55377.15 88888.00 2007-07-08 17:17:42.125 189 12337.20 106.35 55377.15 88888.00 2007-07-08 17:17:42.250 189 12337.23 106.38 55377.15 88888.00 2007-07-08 17:17:42.375 189 12337.25 106.42 55377.15 88888.00 2007-07-08 17:17:42.500 189 12337.20 106.45 55377.18 88888.00 2007-07-08 17:17:42.625 189 12337.15 106.47 55377.15 88888.00 2007-07-08 17:17:42.750 189 12337.15 106.47 55377.15 88888.00 2007-07-08 17:17:42.875 189 12337.17 106.45 55377.15 88888.00 2007-07-08 17:17:43.000 189 12337.20 106.42 55377.15 88888.00 2007-07-08 17:17:43.125 189 12337.10 106.38 55377.15 88888.00 2007-07-08 17:17:43.250 189 12337.05 106.38 55377.15 88888.00 2007-07-08 17:17:43.375 189 12337.08 106.40 55377.18 88888.00 2007-07-08 17:17:43.500 189 12337.12 106.47 55377.20 88888.00 2007-07-08 17:17:43.625 189 12337.17 106.53 55377.20 88888.00 2007-07-08 17:17:43.750 189 12337.05 106.50 55377.18 88888.00 2007-07-08 17:17:43.875 189 12337.02 106.50 55377.15 88888.00 2007-07-08 17:17:44.000 189 12337.02 106.42 55377.15 88888.00 2007-07-08 17:17:44.125 189 12337.08 106.47 55377.20 88888.00 2007-07-08 17:17:44.250 189 12337.08 106.50 55377.20 88888.00 2007-07-08 17:17:44.375 189 12337.08 106.50 55377.20 88888.00 2007-07-08 17:17:44.500 189 12337.10 106.50 55377.20 88888.00 2007-07-08 17:17:44.625 189 12337.12 106.47 55377.18 88888.00 2007-07-08 17:17:44.750 189 12337.10 106.53 55377.20 88888.00 2007-07-08 17:17:44.875 189 12337.05 106.58 55377.22 88888.00 2007-07-08 17:17:45.000 189 12336.95 106.53 55377.15 88888.00 2007-07-08 17:17:45.125 189 12336.95 106.53 55377.20 88888.00 2007-07-08 17:17:45.250 189 12336.88 106.53 55377.20 88888.00 2007-07-08 17:17:45.375 189 12336.88 106.55 55377.20 88888.00 2007-07-08 17:17:45.500 189 12336.88 106.55 55377.20 88888.00 2007-07-08 17:17:45.625 189 12336.90 106.55 55377.18 88888.00 2007-07-08 17:17:45.750 189 12336.90 106.58 55377.18 88888.00 2007-07-08 17:17:45.875 189 12336.95 106.60 55377.22 88888.00 2007-07-08 17:17:46.000 189 12337.05 106.62 55377.18 88888.00 2007-07-08 17:17:46.125 189 12337.05 106.53 55377.18 88888.00 2007-07-08 17:17:46.250 189 12337.02 106.53 55377.20 88888.00 2007-07-08 17:17:46.375 189 12337.08 106.58 55377.20 88888.00 2007-07-08 17:17:46.500 189 12337.05 106.55 55377.20 88888.00 2007-07-08 17:17:46.625 189 12336.98 106.60 55377.22 88888.00 2007-07-08 17:17:46.750 189 12336.92 106.60 55377.22 88888.00 2007-07-08 17:17:46.875 189 12336.85 106.62 55377.22 88888.00 2007-07-08 17:17:47.000 189 12336.88 106.65 55377.22 88888.00 2007-07-08 17:17:47.125 189 12336.90 106.60 55377.22 88888.00 2007-07-08 17:17:47.250 189 12336.85 106.55 55377.18 88888.00 2007-07-08 17:17:47.375 189 12336.85 106.60 55377.20 88888.00 2007-07-08 17:17:47.500 189 12336.90 106.62 55377.20 88888.00 2007-07-08 17:17:47.625 189 12336.92 106.70 55377.20 88888.00 2007-07-08 17:17:47.750 189 12336.92 106.78 55377.20 88888.00 2007-07-08 17:17:47.875 189 12336.88 106.70 55377.20 88888.00 2007-07-08 17:17:48.000 189 12336.75 106.60 55377.15 88888.00 2007-07-08 17:17:48.125 189 12336.77 106.62 55377.18 88888.00 2007-07-08 17:17:48.250 189 12336.83 106.78 55377.25 88888.00 2007-07-08 17:17:48.375 189 12336.83 106.78 55377.22 88888.00 2007-07-08 17:17:48.500 189 12336.75 106.72 55377.20 88888.00 2007-07-08 17:17:48.625 189 12336.75 106.75 55377.22 88888.00 2007-07-08 17:17:48.750 189 12336.80 106.78 55377.22 88888.00 2007-07-08 17:17:48.875 189 12336.88 106.78 55377.25 88888.00 2007-07-08 17:17:49.000 189 12336.83 106.75 55377.20 88888.00 2007-07-08 17:17:49.125 189 12336.77 106.78 55377.22 88888.00 2007-07-08 17:17:49.250 189 12336.77 106.80 55377.25 88888.00 2007-07-08 17:17:49.375 189 12336.80 106.80 55377.22 88888.00 2007-07-08 17:17:49.500 189 12336.75 106.80 55377.22 88888.00 2007-07-08 17:17:49.625 189 12336.80 106.85 55377.22 88888.00 2007-07-08 17:17:49.750 189 12336.83 106.80 55377.20 88888.00 2007-07-08 17:17:49.875 189 12336.85 106.80 55377.20 88888.00 2007-07-08 17:17:50.000 189 12336.80 106.80 55377.20 88888.00 2007-07-08 17:17:50.125 189 12336.83 106.85 55377.22 88888.00 2007-07-08 17:17:50.250 189 12336.88 106.85 55377.22 88888.00 2007-07-08 17:17:50.375 189 12336.92 106.85 55377.20 88888.00 2007-07-08 17:17:50.500 189 12336.83 106.88 55377.20 88888.00 2007-07-08 17:17:50.625 189 12336.73 106.92 55377.22 88888.00 2007-07-08 17:17:50.750 189 12336.75 106.95 55377.25 88888.00 2007-07-08 17:17:50.875 189 12336.80 106.95 55377.25 88888.00 2007-07-08 17:17:51.000 189 12336.75 106.88 55377.25 88888.00 2007-07-08 17:17:51.125 189 12336.70 106.85 55377.22 88888.00 2007-07-08 17:17:51.250 189 12336.67 106.88 55377.18 88888.00 2007-07-08 17:17:51.375 189 12336.80 106.97 55377.22 88888.00 2007-07-08 17:17:51.500 189 12336.80 107.03 55377.18 88888.00 2007-07-08 17:17:51.625 189 12336.77 107.03 55377.20 88888.00 2007-07-08 17:17:51.750 189 12336.67 107.03 55377.20 88888.00 2007-07-08 17:17:51.875 189 12336.65 106.97 55377.20 88888.00 2007-07-08 17:17:52.000 189 12336.70 106.95 55377.22 88888.00 2007-07-08 17:17:52.125 189 12336.70 107.00 55377.22 88888.00 2007-07-08 17:17:52.250 189 12336.65 107.03 55377.25 88888.00 2007-07-08 17:17:52.375 189 12336.70 107.05 55377.25 88888.00 2007-07-08 17:17:52.500 189 12336.65 107.05 55377.22 88888.00 2007-07-08 17:17:52.625 189 12336.62 107.08 55377.22 88888.00 2007-07-08 17:17:52.750 189 12336.60 107.03 55377.25 88888.00 2007-07-08 17:17:52.875 189 12336.65 107.08 55377.28 88888.00 2007-07-08 17:17:53.000 189 12336.62 107.10 55377.30 88888.00 2007-07-08 17:17:53.125 189 12336.58 107.17 55377.28 88888.00 2007-07-08 17:17:53.250 189 12336.52 107.17 55377.22 88888.00 2007-07-08 17:17:53.375 189 12336.60 107.15 55377.22 88888.00 2007-07-08 17:17:53.500 189 12336.67 107.15 55377.25 88888.00 2007-07-08 17:17:53.625 189 12336.75 107.15 55377.22 88888.00 2007-07-08 17:17:53.750 189 12336.65 107.12 55377.22 88888.00 2007-07-08 17:17:53.875 189 12336.62 107.25 55377.25 88888.00 2007-07-08 17:17:54.000 189 12336.67 107.25 55377.25 88888.00 2007-07-08 17:17:54.125 189 12336.73 107.25 55377.25 88888.00 2007-07-08 17:17:54.250 189 12336.62 107.17 55377.20 88888.00 2007-07-08 17:17:54.375 189 12336.62 107.20 55377.20 88888.00 2007-07-08 17:17:54.500 189 12336.67 107.25 55377.25 88888.00 2007-07-08 17:17:54.625 189 12336.62 107.28 55377.28 88888.00 2007-07-08 17:17:54.750 189 12336.58 107.25 55377.25 88888.00 2007-07-08 17:17:54.875 189 12336.58 107.30 55377.22 88888.00 2007-07-08 17:17:55.000 189 12336.55 107.30 55377.25 88888.00 2007-07-08 17:17:55.125 189 12336.50 107.30 55377.25 88888.00 2007-07-08 17:17:55.250 189 12336.50 107.25 55377.28 88888.00 2007-07-08 17:17:55.375 189 12336.55 107.33 55377.30 88888.00 2007-07-08 17:17:55.500 189 12336.60 107.38 55377.30 88888.00 2007-07-08 17:17:55.625 189 12336.67 107.42 55377.28 88888.00 2007-07-08 17:17:55.750 189 12336.65 107.35 55377.25 88888.00 2007-07-08 17:17:55.875 189 12336.58 107.33 55377.25 88888.00 2007-07-08 17:17:56.000 189 12336.50 107.38 55377.22 88888.00 2007-07-08 17:17:56.125 189 12336.52 107.42 55377.20 88888.00 2007-07-08 17:17:56.250 189 12336.58 107.42 55377.25 88888.00 2007-07-08 17:17:56.375 189 12336.58 107.45 55377.25 88888.00 2007-07-08 17:17:56.500 189 12336.50 107.45 55377.22 88888.00 2007-07-08 17:17:56.625 189 12336.45 107.45 55377.22 88888.00 2007-07-08 17:17:56.750 189 12336.52 107.50 55377.22 88888.00 2007-07-08 17:17:56.875 189 12336.52 107.50 55377.22 88888.00 2007-07-08 17:17:57.000 189 12336.52 107.47 55377.22 88888.00 2007-07-08 17:17:57.125 189 12336.52 107.47 55377.28 88888.00 2007-07-08 17:17:57.250 189 12336.55 107.47 55377.25 88888.00 2007-07-08 17:17:57.375 189 12336.58 107.55 55377.28 88888.00 2007-07-08 17:17:57.500 189 12336.55 107.55 55377.25 88888.00 2007-07-08 17:17:57.625 189 12336.50 107.58 55377.25 88888.00 2007-07-08 17:17:57.750 189 12336.50 107.58 55377.28 88888.00 2007-07-08 17:17:57.875 189 12336.52 107.62 55377.25 88888.00 2007-07-08 17:17:58.000 189 12336.52 107.62 55377.22 88888.00 2007-07-08 17:17:58.125 189 12336.42 107.60 55377.22 88888.00 2007-07-08 17:17:58.250 189 12336.45 107.62 55377.25 88888.00 2007-07-08 17:17:58.375 189 12336.50 107.70 55377.28 88888.00 2007-07-08 17:17:58.500 189 12336.38 107.67 55377.22 88888.00 2007-07-08 17:17:58.625 189 12336.27 107.65 55377.25 88888.00 2007-07-08 17:17:58.750 189 12336.25 107.67 55377.28 88888.00 2007-07-08 17:17:58.875 189 12336.30 107.67 55377.30 88888.00 2007-07-08 17:17:59.000 189 12336.33 107.72 55377.28 88888.00 2007-07-08 17:17:59.125 189 12336.33 107.72 55377.28 88888.00 2007-07-08 17:17:59.250 189 12336.30 107.72 55377.28 88888.00 2007-07-08 17:17:59.375 189 12336.30 107.75 55377.28 88888.00 2007-07-08 17:17:59.500 189 12336.33 107.72 55377.25 88888.00 2007-07-08 17:17:59.625 189 12336.35 107.72 55377.28 88888.00 2007-07-08 17:17:59.750 189 12336.35 107.78 55377.28 88888.00 2007-07-08 17:17:59.875 189 12336.25 107.80 55377.28 88888.00 2007-07-08 17:18:00.000 189 12336.23 107.80 55377.28 88888.00 2007-07-08 17:18:00.125 189 12336.30 107.83 55377.28 88888.00 2007-07-08 17:18:00.250 189 12336.30 107.80 55377.28 88888.00 2007-07-08 17:18:00.375 189 12336.27 107.83 55377.25 88888.00 2007-07-08 17:18:00.500 189 12336.20 107.78 55377.28 88888.00 2007-07-08 17:18:00.625 189 12336.20 107.80 55377.32 88888.00 2007-07-08 17:18:00.750 189 12336.27 107.88 55377.32 88888.00 2007-07-08 17:18:00.875 189 12336.20 107.88 55377.32 88888.00 2007-07-08 17:18:01.000 189 12336.20 107.88 55377.30 88888.00 2007-07-08 17:18:01.125 189 12336.25 107.92 55377.32 88888.00 2007-07-08 17:18:01.250 189 12336.20 107.90 55377.32 88888.00 2007-07-08 17:18:01.375 189 12336.25 107.88 55377.28 88888.00 2007-07-08 17:18:01.500 189 12336.20 107.90 55377.28 88888.00 2007-07-08 17:18:01.625 189 12336.15 107.95 55377.30 88888.00 2007-07-08 17:18:01.750 189 12336.10 107.92 55377.30 88888.00 2007-07-08 17:18:01.875 189 12336.15 107.97 55377.32 88888.00 2007-07-08 17:18:02.000 189 12336.17 107.97 55377.32 88888.00 2007-07-08 17:18:02.125 189 12336.12 108.00 55377.30 88888.00 2007-07-08 17:18:02.250 189 12336.12 107.97 55377.32 88888.00 2007-07-08 17:18:02.375 189 12336.23 107.97 55377.32 88888.00 2007-07-08 17:18:02.500 189 12336.27 107.97 55377.30 88888.00 2007-07-08 17:18:02.625 189 12336.25 107.95 55377.30 88888.00 2007-07-08 17:18:02.750 189 12336.17 108.00 55377.30 88888.00 2007-07-08 17:18:02.875 189 12336.23 108.03 55377.28 88888.00 2007-07-08 17:18:03.000 189 12336.27 108.03 55377.28 88888.00 2007-07-08 17:18:03.125 189 12336.25 108.08 55377.30 88888.00 2007-07-08 17:18:03.250 189 12336.20 108.05 55377.30 88888.00 2007-07-08 17:18:03.375 189 12336.12 108.00 55377.30 88888.00 2007-07-08 17:18:03.500 189 12336.12 108.03 55377.30 88888.00 2007-07-08 17:18:03.625 189 12336.20 108.10 55377.32 88888.00 2007-07-08 17:18:03.750 189 12336.20 108.05 55377.35 88888.00 2007-07-08 17:18:03.875 189 12336.25 108.10 55377.35 88888.00 2007-07-08 17:18:04.000 189 12336.25 108.10 55377.35 88888.00 2007-07-08 17:18:04.125 189 12336.12 108.10 55377.35 88888.00 2007-07-08 17:18:04.250 189 12336.05 108.08 55377.35 88888.00 2007-07-08 17:18:04.375 189 12336.02 108.08 55377.35 88888.00 2007-07-08 17:18:04.500 189 12336.00 108.12 55377.35 88888.00 2007-07-08 17:18:04.625 189 12336.10 108.20 55377.38 88888.00 2007-07-08 17:18:04.750 189 12336.15 108.17 55377.35 88888.00 2007-07-08 17:18:04.875 189 12336.20 108.20 55377.35 88888.00 2007-07-08 17:18:05.000 189 12336.12 108.20 55377.38 88888.00 2007-07-08 17:18:05.125 189 12336.02 108.17 55377.38 88888.00 2007-07-08 17:18:05.250 189 12335.92 108.17 55377.38 88888.00 2007-07-08 17:18:05.375 189 12336.00 108.20 55377.38 88888.00 2007-07-08 17:18:05.500 189 12336.02 108.22 55377.35 88888.00 2007-07-08 17:18:05.625 189 12336.00 108.17 55377.35 88888.00 2007-07-08 17:18:05.750 189 12335.98 108.15 55377.35 88888.00 2007-07-08 17:18:05.875 189 12335.98 108.15 55377.38 88888.00 2007-07-08 17:18:06.000 189 12335.92 108.12 55377.35 88888.00 2007-07-08 17:18:06.125 189 12335.88 108.10 55377.38 88888.00 2007-07-08 17:18:06.250 189 12335.83 108.12 55377.40 88888.00 2007-07-08 17:18:06.375 189 12335.90 108.22 55377.40 88888.00 2007-07-08 17:18:06.500 189 12335.95 108.25 55377.40 88888.00 2007-07-08 17:18:06.625 189 12335.88 108.17 55377.38 88888.00 2007-07-08 17:18:06.750 189 12335.90 108.20 55377.38 88888.00 2007-07-08 17:18:06.875 189 12335.92 108.17 55377.38 88888.00 2007-07-08 17:18:07.000 189 12335.92 108.20 55377.40 88888.00 2007-07-08 17:18:07.125 189 12335.92 108.20 55377.45 88888.00 2007-07-08 17:18:07.250 189 12335.90 108.20 55377.43 88888.00 2007-07-08 17:18:07.375 189 12335.88 108.22 55377.45 88888.00 2007-07-08 17:18:07.500 189 12335.77 108.25 55377.43 88888.00 2007-07-08 17:18:07.625 189 12335.83 108.22 55377.40 88888.00 2007-07-08 17:18:07.750 189 12335.85 108.20 55377.40 88888.00 2007-07-08 17:18:07.875 189 12335.85 108.12 55377.38 88888.00 2007-07-08 17:18:08.000 189 12335.80 108.17 55377.40 88888.00 2007-07-08 17:18:08.125 189 12335.90 108.20 55377.43 88888.00 2007-07-08 17:18:08.250 189 12335.88 108.20 55377.47 88888.00 2007-07-08 17:18:08.375 189 12335.90 108.30 55377.47 88888.00 2007-07-08 17:18:08.500 189 12335.85 108.30 55377.45 88888.00 2007-07-08 17:18:08.625 189 12335.75 108.30 55377.45 88888.00 2007-07-08 17:18:08.750 189 12335.70 108.28 55377.45 88888.00 2007-07-08 17:18:08.875 189 12335.80 108.28 55377.45 88888.00 2007-07-08 17:18:09.000 189 12335.90 108.28 55377.45 88888.00 2007-07-08 17:18:09.125 189 12335.88 108.28 55377.40 88888.00 2007-07-08 17:18:09.250 189 12335.83 108.20 55377.38 88888.00 2007-07-08 17:18:09.375 189 12335.88 108.22 55377.43 88888.00 2007-07-08 17:18:09.500 189 12335.88 108.28 55377.43 88888.00 2007-07-08 17:18:09.625 189 12335.85 108.28 55377.45 88888.00 2007-07-08 17:18:09.750 189 12335.80 108.28 55377.45 88888.00 2007-07-08 17:18:09.875 189 12335.80 108.22 55377.45 88888.00 2007-07-08 17:18:10.000 189 12335.83 108.20 55377.43 88888.00 2007-07-08 17:18:10.125 189 12335.77 108.20 55377.40 88888.00 2007-07-08 17:18:10.250 189 12335.73 108.22 55377.45 88888.00 2007-07-08 17:18:10.375 189 12335.80 108.22 55377.45 88888.00 2007-07-08 17:18:10.500 189 12335.75 108.20 55377.45 88888.00 2007-07-08 17:18:10.625 189 12335.67 108.20 55377.45 88888.00 2007-07-08 17:18:10.750 189 12335.70 108.25 55377.45 88888.00 2007-07-08 17:18:10.875 189 12335.80 108.25 55377.45 88888.00 2007-07-08 17:18:11.000 189 12335.80 108.20 55377.43 88888.00 2007-07-08 17:18:11.125 189 12335.77 108.17 55377.43 88888.00 2007-07-08 17:18:11.250 189 12335.70 108.20 55377.45 88888.00 2007-07-08 17:18:11.375 189 12335.73 108.22 55377.45 88888.00 2007-07-08 17:18:11.500 189 12335.65 108.17 55377.47 88888.00 2007-07-08 17:18:11.625 189 12335.73 108.20 55377.50 88888.00 2007-07-08 17:18:11.750 189 12335.75 108.17 55377.47 88888.00 2007-07-08 17:18:11.875 189 12335.75 108.20 55377.47 88888.00 2007-07-08 17:18:12.000 189 12335.73 108.17 55377.47 88888.00 2007-07-08 17:18:12.125 189 12335.73 108.20 55377.47 88888.00 2007-07-08 17:18:12.250 189 12335.67 108.12 55377.47 88888.00 2007-07-08 17:18:12.375 189 12335.73 108.15 55377.50 88888.00 2007-07-08 17:18:12.500 189 12335.75 108.15 55377.50 88888.00 2007-07-08 17:18:12.625 189 12335.70 108.15 55377.45 88888.00 2007-07-08 17:18:12.750 189 12335.65 108.20 55377.45 88888.00 2007-07-08 17:18:12.875 189 12335.65 108.22 55377.50 88888.00 2007-07-08 17:18:13.000 189 12335.67 108.22 55377.50 88888.00 2007-07-08 17:18:13.125 189 12335.70 108.12 55377.45 88888.00 2007-07-08 17:18:13.250 189 12335.73 108.15 55377.43 88888.00 2007-07-08 17:18:13.375 189 12335.77 108.12 55377.43 88888.00 2007-07-08 17:18:13.500 189 12335.73 108.10 55377.43 88888.00 2007-07-08 17:18:13.625 189 12335.70 108.12 55377.45 88888.00 2007-07-08 17:18:13.750 189 12335.62 108.15 55377.45 88888.00 2007-07-08 17:18:13.875 189 12335.65 108.10 55377.43 88888.00 2007-07-08 17:18:14.000 189 12335.70 108.10 55377.45 88888.00 2007-07-08 17:18:14.125 189 12335.70 108.12 55377.47 88888.00 2007-07-08 17:18:14.250 189 12335.65 108.08 55377.45 88888.00 2007-07-08 17:18:14.375 189 12335.62 108.05 55377.43 88888.00 2007-07-08 17:18:14.500 189 12335.65 108.08 55377.45 88888.00 2007-07-08 17:18:14.625 189 12335.60 108.08 55377.45 88888.00 2007-07-08 17:18:14.750 189 12335.60 108.03 55377.45 88888.00 2007-07-08 17:18:14.875 189 12335.67 108.03 55377.45 88888.00 2007-07-08 17:18:15.000 189 12335.73 108.03 55377.40 88888.00 2007-07-08 17:18:15.125 189 12335.67 108.00 55377.38 88888.00 2007-07-08 17:18:15.250 189 12335.65 107.92 55377.43 88888.00 2007-07-08 17:18:15.375 189 12335.62 107.97 55377.43 88888.00 2007-07-08 17:18:15.500 189 12335.73 108.00 55377.47 88888.00 2007-07-08 17:18:15.625 189 12335.80 108.03 55377.50 88888.00 2007-07-08 17:18:15.750 189 12335.75 108.00 55377.45 88888.00 2007-07-08 17:18:15.875 189 12335.73 108.00 55377.45 88888.00 2007-07-08 17:18:16.000 189 12335.73 107.97 55377.45 88888.00 2007-07-08 17:18:16.125 189 12335.73 107.92 55377.45 88888.00 2007-07-08 17:18:16.250 189 12335.80 107.95 55377.50 88888.00 2007-07-08 17:18:16.375 189 12335.90 107.97 55377.50 88888.00 2007-07-08 17:18:16.500 189 12335.88 107.95 55377.47 88888.00 2007-07-08 17:18:16.625 189 12335.80 107.92 55377.47 88888.00 2007-07-08 17:18:16.750 189 12335.75 107.92 55377.45 88888.00 2007-07-08 17:18:16.875 189 12335.65 107.88 55377.43 88888.00 2007-07-08 17:18:17.000 189 12335.62 107.88 55377.43 88888.00 2007-07-08 17:18:17.125 189 12335.62 107.92 55377.43 88888.00 2007-07-08 17:18:17.250 189 12335.62 107.92 55377.45 88888.00 2007-07-08 17:18:17.375 189 12335.67 107.90 55377.47 88888.00 2007-07-08 17:18:17.500 189 12335.70 107.88 55377.50 88888.00 2007-07-08 17:18:17.625 189 12335.73 107.85 55377.50 88888.00 2007-07-08 17:18:17.750 189 12335.70 107.88 55377.47 88888.00 2007-07-08 17:18:17.875 189 12335.62 107.90 55377.50 88888.00 2007-07-08 17:18:18.000 189 12335.70 107.85 55377.47 88888.00 2007-07-08 17:18:18.125 189 12335.75 107.80 55377.50 88888.00 2007-07-08 17:18:18.250 189 12335.75 107.83 55377.50 88888.00 2007-07-08 17:18:18.375 189 12335.77 107.78 55377.45 88888.00 2007-07-08 17:18:18.500 189 12335.75 107.75 55377.47 88888.00 2007-07-08 17:18:18.625 189 12335.73 107.75 55377.50 88888.00 2007-07-08 17:18:18.750 189 12335.73 107.78 55377.47 88888.00 2007-07-08 17:18:18.875 189 12335.75 107.72 55377.50 88888.00 2007-07-08 17:18:19.000 189 12335.75 107.72 55377.47 88888.00 2007-07-08 17:18:19.125 189 12335.70 107.78 55377.47 88888.00 2007-07-08 17:18:19.250 189 12335.67 107.72 55377.47 88888.00 2007-07-08 17:18:19.375 189 12335.75 107.67 55377.47 88888.00 2007-07-08 17:18:19.500 189 12335.77 107.62 55377.47 88888.00 2007-07-08 17:18:19.625 189 12335.80 107.62 55377.47 88888.00 2007-07-08 17:18:19.750 189 12335.83 107.67 55377.47 88888.00 2007-07-08 17:18:19.875 189 12335.80 107.70 55377.47 88888.00 2007-07-08 17:18:20.000 189 12335.73 107.62 55377.43 88888.00 2007-07-08 17:18:20.125 189 12335.70 107.58 55377.43 88888.00 2007-07-08 17:18:20.250 189 12335.73 107.60 55377.43 88888.00 2007-07-08 17:18:20.375 189 12335.77 107.58 55377.45 88888.00 2007-07-08 17:18:20.500 189 12335.75 107.55 55377.45 88888.00 2007-07-08 17:18:20.625 189 12335.85 107.58 55377.47 88888.00 2007-07-08 17:18:20.750 189 12335.85 107.55 55377.45 88888.00 2007-07-08 17:18:20.875 189 12335.77 107.55 55377.45 88888.00 2007-07-08 17:18:21.000 189 12335.77 107.58 55377.45 88888.00 2007-07-08 17:18:21.125 189 12335.80 107.60 55377.47 88888.00 2007-07-08 17:18:21.250 189 12335.77 107.53 55377.47 88888.00 2007-07-08 17:18:21.375 189 12335.75 107.53 55377.47 88888.00 2007-07-08 17:18:21.500 189 12335.75 107.47 55377.45 88888.00 2007-07-08 17:18:21.625 189 12335.80 107.50 55377.47 88888.00 2007-07-08 17:18:21.750 189 12335.80 107.50 55377.45 88888.00 2007-07-08 17:18:21.875 189 12335.77 107.50 55377.45 88888.00 2007-07-08 17:18:22.000 189 12335.75 107.47 55377.43 88888.00 2007-07-08 17:18:22.125 189 12335.77 107.42 55377.40 88888.00 2007-07-08 17:18:22.250 189 12335.77 107.42 55377.45 88888.00 2007-07-08 17:18:22.375 189 12335.80 107.45 55377.45 88888.00 2007-07-08 17:18:22.500 189 12335.80 107.40 55377.45 88888.00 2007-07-08 17:18:22.625 189 12335.77 107.40 55377.47 88888.00 2007-07-08 17:18:22.750 189 12335.77 107.42 55377.47 88888.00 2007-07-08 17:18:22.875 189 12335.80 107.42 55377.47 88888.00 2007-07-08 17:18:23.000 189 12335.75 107.35 55377.45 88888.00 2007-07-08 17:18:23.125 189 12335.77 107.42 55377.45 88888.00 2007-07-08 17:18:23.250 189 12335.75 107.38 55377.45 88888.00 2007-07-08 17:18:23.375 189 12335.75 107.35 55377.43 88888.00 2007-07-08 17:18:23.500 189 12335.75 107.33 55377.43 88888.00 2007-07-08 17:18:23.625 189 12335.80 107.35 55377.45 88888.00 2007-07-08 17:18:23.750 189 12335.90 107.40 55377.45 88888.00 2007-07-08 17:18:23.875 189 12335.88 107.35 55377.45 88888.00 2007-07-08 17:18:24.000 189 12335.83 107.33 55377.40 88888.00 2007-07-08 17:18:24.125 189 12335.90 107.35 55377.43 88888.00 2007-07-08 17:18:24.250 189 12335.92 107.28 55377.43 88888.00 2007-07-08 17:18:24.375 189 12335.95 107.35 55377.40 88888.00 2007-07-08 17:18:24.500 189 12335.90 107.35 55377.45 88888.00 2007-07-08 17:18:24.625 189 12335.92 107.28 55377.45 88888.00 2007-07-08 17:18:24.750 189 12335.95 107.28 55377.43 88888.00 2007-07-08 17:18:24.875 189 12336.00 107.25 55377.43 88888.00 2007-07-08 17:18:25.000 189 12336.00 107.20 55377.43 88888.00 2007-07-08 17:18:25.125 189 12336.00 107.20 55377.43 88888.00 2007-07-08 17:18:25.250 189 12335.95 107.17 55377.40 88888.00 2007-07-08 17:18:25.375 189 12335.98 107.17 55377.40 88888.00 2007-07-08 17:18:25.500 189 12335.92 107.12 55377.40 88888.00 2007-07-08 17:18:25.625 189 12335.90 107.15 55377.38 88888.00 2007-07-08 17:18:25.750 189 12335.85 107.17 55377.38 88888.00 2007-07-08 17:18:25.875 189 12335.90 107.17 55377.38 88888.00 2007-07-08 17:18:26.000 189 12335.95 107.12 55377.35 88888.00 2007-07-08 17:18:26.125 189 12335.92 107.12 55377.40 88888.00 2007-07-08 17:18:26.250 189 12335.88 107.08 55377.40 88888.00 2007-07-08 17:18:26.375 189 12335.95 107.10 55377.43 88888.00 2007-07-08 17:18:26.500 189 12335.98 107.10 55377.43 88888.00 2007-07-08 17:18:26.625 189 12335.92 107.12 55377.38 88888.00 2007-07-08 17:18:26.750 189 12335.90 107.12 55377.38 88888.00 2007-07-08 17:18:26.875 189 12335.88 107.03 55377.38 88888.00 2007-07-08 17:18:27.000 189 12335.90 107.03 55377.38 88888.00 2007-07-08 17:18:27.125 189 12335.92 107.10 55377.38 88888.00 2007-07-08 17:18:27.250 189 12335.95 107.05 55377.40 88888.00 2007-07-08 17:18:27.375 189 12335.98 107.00 55377.38 88888.00 2007-07-08 17:18:27.500 189 12336.00 106.92 55377.35 88888.00 2007-07-08 17:18:27.625 189 12336.08 106.95 55377.32 88888.00 2007-07-08 17:18:27.750 189 12336.10 107.00 55377.35 88888.00 2007-07-08 17:18:27.875 189 12336.08 107.00 55377.38 88888.00 2007-07-08 17:18:28.000 189 12336.08 107.00 55377.38 88888.00 2007-07-08 17:18:28.125 189 12336.08 106.97 55377.43 88888.00 2007-07-08 17:18:28.250 189 12335.98 106.85 55377.40 88888.00 2007-07-08 17:18:28.375 189 12335.98 106.83 55377.38 88888.00 2007-07-08 17:18:28.500 189 12336.08 106.92 55377.40 88888.00 2007-07-08 17:18:28.625 189 12336.10 106.90 55377.38 88888.00 2007-07-08 17:18:28.750 189 12336.08 106.85 55377.35 88888.00 2007-07-08 17:18:28.875 189 12336.15 106.90 55377.38 88888.00 2007-07-08 17:18:29.000 189 12336.20 106.83 55377.35 88888.00 2007-07-08 17:18:29.125 189 12336.20 106.85 55377.38 88888.00 2007-07-08 17:18:29.250 189 12336.15 106.78 55377.38 88888.00 2007-07-08 17:18:29.375 189 12336.10 106.78 55377.38 88888.00 2007-07-08 17:18:29.500 189 12336.12 106.80 55377.38 88888.00 2007-07-08 17:18:29.625 189 12336.17 106.75 55377.38 88888.00 2007-07-08 17:18:29.750 189 12336.20 106.75 55377.35 88888.00 2007-07-08 17:18:29.875 189 12336.23 106.78 55377.35 88888.00 2007-07-08 17:18:30.000 189 12336.17 106.67 55377.30 88888.00 2007-07-08 17:18:30.125 189 12336.17 106.67 55377.30 88888.00 2007-07-08 17:18:30.250 189 12336.15 106.70 55377.30 88888.00 2007-07-08 17:18:30.375 189 12336.17 106.62 55377.28 88888.00 2007-07-08 17:18:30.500 189 12336.25 106.65 55377.32 88888.00 2007-07-08 17:18:30.625 189 12336.27 106.65 55377.32 88888.00 2007-07-08 17:18:30.750 189 12336.30 106.65 55377.32 88888.00 2007-07-08 17:18:30.875 189 12336.33 106.62 55377.32 88888.00 2007-07-08 17:18:31.000 189 12336.30 106.58 55377.32 88888.00 2007-07-08 17:18:31.125 189 12336.30 106.65 55377.38 88888.00 2007-07-08 17:18:31.250 189 12336.30 106.62 55377.35 88888.00 2007-07-08 17:18:31.375 189 12336.33 106.65 55377.32 88888.00 2007-07-08 17:18:31.500 189 12336.25 106.55 55377.30 88888.00 2007-07-08 17:18:31.625 189 12336.25 106.58 55377.28 88888.00 2007-07-08 17:18:31.750 189 12336.35 106.58 55377.30 88888.00 2007-07-08 17:18:31.875 189 12336.35 106.53 55377.30 88888.00 2007-07-08 17:18:32.000 189 12336.42 106.50 55377.28 88888.00 2007-07-08 17:18:32.125 189 12336.52 106.50 55377.30 88888.00 2007-07-08 17:18:32.250 189 12336.52 106.53 55377.30 88888.00 2007-07-08 17:18:32.375 189 12336.50 106.50 55377.28 88888.00 2007-07-08 17:18:32.500 189 12336.50 106.42 55377.25 88888.00 2007-07-08 17:18:32.625 189 12336.45 106.42 55377.22 88888.00 2007-07-08 17:18:32.750 189 12336.50 106.42 55377.25 88888.00 2007-07-08 17:18:32.875 189 12336.48 106.42 55377.25 88888.00 2007-07-08 17:18:33.000 189 12336.45 106.40 55377.25 88888.00 2007-07-08 17:18:33.125 189 12336.48 106.40 55377.28 88888.00 2007-07-08 17:18:33.250 189 12336.40 106.38 55377.28 88888.00 2007-07-08 17:18:33.375 189 12336.40 106.35 55377.25 88888.00 2007-07-08 17:18:33.500 189 12336.42 106.35 55377.25 88888.00 2007-07-08 17:18:33.625 189 12336.42 106.30 55377.28 88888.00 2007-07-08 17:18:33.750 189 12336.40 106.22 55377.25 88888.00 2007-07-08 17:18:33.875 189 12336.48 106.22 55377.28 88888.00 2007-07-08 17:18:34.000 189 12336.52 106.28 55377.30 88888.00 2007-07-08 17:18:34.125 189 12336.55 106.30 55377.28 88888.00 2007-07-08 17:18:34.250 189 12336.62 106.30 55377.32 88888.00 2007-07-08 17:18:34.375 189 12336.67 106.30 55377.32 88888.00 2007-07-08 17:18:34.500 189 12336.65 106.28 55377.32 88888.00 2007-07-08 17:18:34.625 189 12336.65 106.22 55377.25 88888.00 2007-07-08 17:18:34.750 189 12336.65 106.20 55377.22 88888.00 2007-07-08 17:18:34.875 189 12336.62 106.22 55377.25 88888.00 2007-07-08 17:18:35.000 189 12336.60 106.22 55377.22 88888.00 2007-07-08 17:18:35.125 189 12336.65 106.17 55377.25 88888.00 2007-07-08 17:18:35.250 189 12336.65 106.15 55377.25 88888.00 2007-07-08 17:18:35.375 189 12336.67 106.17 55377.28 88888.00 2007-07-08 17:18:35.500 189 12336.70 106.15 55377.28 88888.00 2007-07-08 17:18:35.625 189 12336.67 106.05 55377.22 88888.00 2007-07-08 17:18:35.750 189 12336.73 106.12 55377.25 88888.00 2007-07-08 17:18:35.875 189 12336.67 106.15 55377.25 88888.00 2007-07-08 17:18:36.000 189 12336.67 106.10 55377.25 88888.00 2007-07-08 17:18:36.125 189 12336.75 106.08 55377.25 88888.00 2007-07-08 17:18:36.250 189 12336.75 106.12 55377.22 88888.00 2007-07-08 17:18:36.375 189 12336.80 106.12 55377.25 88888.00 2007-07-08 17:18:36.500 189 12336.80 106.08 55377.22 88888.00 2007-07-08 17:18:36.625 189 12336.77 106.03 55377.20 88888.00 2007-07-08 17:18:36.750 189 12336.73 106.03 55377.18 88888.00 2007-07-08 17:18:36.875 189 12336.70 106.03 55377.18 88888.00 2007-07-08 17:18:37.000 189 12336.73 106.00 55377.15 88888.00 2007-07-08 17:18:37.125 189 12336.77 105.97 55377.20 88888.00 2007-07-08 17:18:37.250 189 12336.80 105.97 55377.20 88888.00 2007-07-08 17:18:37.375 189 12336.83 105.97 55377.20 88888.00 2007-07-08 17:18:37.500 189 12336.83 105.95 55377.18 88888.00 2007-07-08 17:18:37.625 189 12336.90 105.97 55377.20 88888.00 2007-07-08 17:18:37.750 189 12336.90 105.90 55377.20 88888.00 2007-07-08 17:18:37.875 189 12336.83 105.88 55377.18 88888.00 2007-07-08 17:18:38.000 189 12336.83 105.90 55377.15 88888.00 2007-07-08 17:18:38.125 189 12336.92 105.90 55377.20 88888.00 2007-07-08 17:18:38.250 189 12336.92 105.88 55377.20 88888.00 2007-07-08 17:18:38.375 189 12336.88 105.85 55377.20 88888.00 2007-07-08 17:18:38.500 189 12336.95 105.88 55377.20 88888.00 2007-07-08 17:18:38.625 189 12336.92 105.88 55377.22 88888.00 2007-07-08 17:18:38.750 189 12336.88 105.88 55377.20 88888.00 2007-07-08 17:18:38.875 189 12336.85 105.80 55377.12 88888.00 2007-07-08 17:18:39.000 189 12336.92 105.80 55377.15 88888.00 2007-07-08 17:18:39.125 189 12336.92 105.83 55377.18 88888.00 2007-07-08 17:18:39.250 189 12336.90 105.83 55377.20 88888.00 2007-07-08 17:18:39.375 189 12336.92 105.88 55377.22 88888.00 2007-07-08 17:18:39.500 189 12336.88 105.83 55377.18 88888.00 2007-07-08 17:18:39.625 189 12336.77 105.72 55377.15 88888.00 2007-07-08 17:18:39.750 189 12336.83 105.70 55377.12 88888.00 2007-07-08 17:18:39.875 189 12336.95 105.70 55377.18 88888.00 2007-07-08 17:18:40.000 189 12337.05 105.72 55377.18 88888.00 2007-07-08 17:18:40.125 189 12337.00 105.65 55377.15 88888.00 2007-07-08 17:18:40.250 189 12336.98 105.62 55377.12 88888.00 2007-07-08 17:18:40.375 189 12337.05 105.65 55377.12 88888.00 2007-07-08 17:18:40.500 189 12337.10 105.65 55377.15 88888.00 2007-07-08 17:18:40.625 189 12337.12 105.67 55377.15 88888.00 2007-07-08 17:18:40.750 189 12337.17 105.72 55377.15 88888.00 2007-07-08 17:18:40.875 189 12337.15 105.67 55377.15 88888.00 2007-07-08 17:18:41.000 189 12337.15 105.58 55377.15 88888.00 2007-07-08 17:18:41.125 189 12337.12 105.60 55377.15 88888.00 2007-07-08 17:18:41.250 189 12337.12 105.60 55377.12 88888.00 2007-07-08 17:18:41.375 189 12337.12 105.58 55377.10 88888.00 2007-07-08 17:18:41.500 189 12337.10 105.53 55377.10 88888.00 2007-07-08 17:18:41.625 189 12337.12 105.50 55377.10 88888.00 2007-07-08 17:18:41.750 189 12337.25 105.55 55377.12 88888.00 2007-07-08 17:18:41.875 189 12337.25 105.55 55377.10 88888.00 2007-07-08 17:18:42.000 189 12337.27 105.50 55377.07 88888.00 2007-07-08 17:18:42.125 189 12337.30 105.47 55377.10 88888.00 2007-07-08 17:18:42.250 189 12337.30 105.47 55377.12 88888.00 2007-07-08 17:18:42.375 189 12337.25 105.42 55377.12 88888.00 2007-07-08 17:18:42.500 189 12337.20 105.42 55377.12 88888.00 2007-07-08 17:18:42.625 189 12337.15 105.40 55377.12 88888.00 2007-07-08 17:18:42.750 189 12337.27 105.40 55377.10 88888.00 2007-07-08 17:18:42.875 189 12337.25 105.40 55377.10 88888.00 2007-07-08 17:18:43.000 189 12337.23 105.38 55377.10 88888.00 2007-07-08 17:18:43.125 189 12337.23 105.38 55377.10 88888.00 2007-07-08 17:18:43.250 189 12337.23 105.38 55377.12 88888.00 2007-07-08 17:18:43.375 189 12337.27 105.40 55377.12 88888.00 2007-07-08 17:18:43.500 189 12337.25 105.35 55377.10 88888.00 2007-07-08 17:18:43.625 189 12337.27 105.33 55377.12 88888.00 2007-07-08 17:18:43.750 189 12337.30 105.35 55377.15 88888.00 2007-07-08 17:18:43.875 189 12337.38 105.35 55377.15 88888.00 2007-07-08 17:18:44.000 189 12337.35 105.25 55377.12 88888.00 2007-07-08 17:18:44.125 189 12337.35 105.28 55377.18 88888.00 2007-07-08 17:18:44.250 189 12337.42 105.30 55377.20 88888.00 2007-07-08 17:18:44.375 189 12337.50 105.33 55377.20 88888.00 2007-07-08 17:18:44.500 189 12337.40 105.25 55377.15 88888.00 2007-07-08 17:18:44.625 189 12337.40 105.22 55377.15 88888.00 2007-07-08 17:18:44.750 189 12337.40 105.25 55377.12 88888.00 2007-07-08 17:18:44.875 189 12337.35 105.17 55377.10 88888.00 2007-07-08 17:18:45.000 189 12337.30 105.17 55377.10 88888.00 2007-07-08 17:18:45.125 189 12337.33 105.15 55377.12 88888.00 2007-07-08 17:18:45.250 189 12337.40 105.10 55377.15 88888.00 2007-07-08 17:18:45.375 189 12337.42 105.10 55377.15 88888.00 2007-07-08 17:18:45.500 189 12337.40 105.08 55377.10 88888.00 2007-07-08 17:18:45.625 189 12337.35 105.08 55377.10 88888.00 2007-07-08 17:18:45.750 189 12337.38 105.12 55377.12 88888.00 2007-07-08 17:18:45.875 189 12337.40 105.05 55377.15 88888.00 2007-07-08 17:18:46.000 189 12337.40 104.97 55377.10 88888.00 2007-07-08 17:18:46.125 189 12337.42 105.00 55377.12 88888.00 2007-07-08 17:18:46.250 189 12337.40 104.97 55377.10 88888.00 2007-07-08 17:18:46.375 189 12337.48 105.03 55377.10 88888.00 2007-07-08 17:18:46.500 189 12337.50 105.05 55377.12 88888.00 2007-07-08 17:18:46.625 189 12337.58 105.03 55377.10 88888.00 2007-07-08 17:18:46.750 189 12337.48 105.00 55377.07 88888.00 2007-07-08 17:18:46.875 189 12337.40 104.97 55377.10 88888.00 2007-07-08 17:18:47.000 189 12337.35 104.97 55377.07 88888.00 2007-07-08 17:18:47.125 189 12337.38 105.00 55377.10 88888.00 2007-07-08 17:18:47.250 189 12337.35 104.92 55377.12 88888.00 2007-07-08 17:18:47.375 189 12337.33 104.90 55377.12 88888.00 2007-07-08 17:18:47.500 189 12337.27 104.90 55377.12 88888.00 2007-07-08 17:18:47.625 189 12337.33 104.88 55377.12 88888.00 2007-07-08 17:18:47.750 189 12337.35 104.85 55377.12 88888.00 2007-07-08 17:18:47.875 189 12337.40 104.88 55377.12 88888.00 2007-07-08 17:18:48.000 189 12337.40 104.90 55377.15 88888.00 2007-07-08 17:18:48.125 189 12337.38 104.90 55377.18 88888.00 2007-07-08 17:18:48.250 189 12337.45 104.88 55377.20 88888.00 2007-07-08 17:18:48.375 189 12337.42 104.85 55377.18 88888.00 2007-07-08 17:18:48.500 189 12337.35 104.85 55377.15 88888.00 2007-07-08 17:18:48.625 189 12337.35 104.85 55377.12 88888.00 2007-07-08 17:18:48.750 189 12337.38 104.85 55377.10 88888.00 2007-07-08 17:18:48.875 189 12337.40 104.88 55377.12 88888.00 2007-07-08 17:18:49.000 189 12337.40 104.88 55377.15 88888.00 2007-07-08 17:18:49.125 189 12337.35 104.90 55377.18 88888.00 2007-07-08 17:18:49.250 189 12337.33 104.83 55377.15 88888.00 2007-07-08 17:18:49.375 189 12337.38 104.83 55377.18 88888.00 2007-07-08 17:18:49.500 189 12337.38 104.83 55377.20 88888.00 2007-07-08 17:18:49.625 189 12337.33 104.80 55377.15 88888.00 2007-07-08 17:18:49.750 189 12337.30 104.80 55377.18 88888.00 2007-07-08 17:18:49.875 189 12337.27 104.78 55377.18 88888.00 2007-07-08 17:18:50.000 189 12337.27 104.78 55377.15 88888.00 2007-07-08 17:18:50.125 189 12337.27 104.83 55377.20 88888.00 2007-07-08 17:18:50.250 189 12337.33 104.83 55377.18 88888.00 2007-07-08 17:18:50.375 189 12337.45 104.85 55377.18 88888.00 2007-07-08 17:18:50.500 189 12337.40 104.80 55377.18 88888.00 2007-07-08 17:18:50.625 189 12337.35 104.78 55377.18 88888.00 2007-07-08 17:18:50.750 189 12337.30 104.75 55377.18 88888.00 2007-07-08 17:18:50.875 189 12337.27 104.78 55377.12 88888.00 2007-07-08 17:18:51.000 189 12337.30 104.83 55377.15 88888.00 2007-07-08 17:18:51.125 189 12337.30 104.83 55377.18 88888.00 2007-07-08 17:18:51.250 189 12337.25 104.75 55377.18 88888.00 2007-07-08 17:18:51.375 189 12337.35 104.75 55377.12 88888.00 2007-07-08 17:18:51.500 189 12337.40 104.75 55377.15 88888.00 2007-07-08 17:18:51.625 189 12337.35 104.78 55377.15 88888.00 2007-07-08 17:18:51.750 189 12337.23 104.78 55377.15 88888.00 2007-07-08 17:18:51.875 189 12337.15 104.78 55377.15 88888.00 2007-07-08 17:18:52.000 189 12337.20 104.75 55377.12 88888.00 2007-07-08 17:18:52.125 189 12337.25 104.72 55377.18 88888.00 2007-07-08 17:18:52.250 189 12337.23 104.75 55377.18 88888.00 2007-07-08 17:18:52.375 189 12337.17 104.75 55377.18 88888.00 2007-07-08 17:18:52.500 189 12337.10 104.75 55377.18 88888.00 2007-07-08 17:18:52.625 189 12337.08 104.72 55377.15 88888.00 2007-07-08 17:18:52.750 189 12337.23 104.78 55377.20 88888.00 2007-07-08 17:18:52.875 189 12337.25 104.78 55377.25 88888.00 2007-07-08 17:18:53.000 189 12337.27 104.78 55377.22 88888.00 2007-07-08 17:18:53.125 189 12337.23 104.80 55377.22 88888.00 2007-07-08 17:18:53.250 189 12337.12 104.78 55377.20 88888.00 2007-07-08 17:18:53.375 189 12337.12 104.78 55377.18 88888.00 2007-07-08 17:18:53.500 189 12337.17 104.78 55377.20 88888.00 2007-07-08 17:18:53.625 189 12337.15 104.78 55377.18 88888.00 2007-07-08 17:18:53.750 189 12337.15 104.80 55377.20 88888.00 2007-07-08 17:18:53.875 189 12337.23 104.83 55377.22 88888.00 2007-07-08 17:18:54.000 189 12337.27 104.83 55377.20 88888.00 2007-07-08 17:18:54.125 189 12337.25 104.80 55377.20 88888.00 2007-07-08 17:18:54.250 189 12337.12 104.70 55377.22 88888.00 2007-07-08 17:18:54.375 189 12337.05 104.72 55377.18 88888.00 2007-07-08 17:18:54.500 189 12337.02 104.78 55377.22 88888.00 2007-07-08 17:18:54.625 189 12337.08 104.83 55377.22 88888.00 2007-07-08 17:18:54.750 189 12337.12 104.83 55377.20 88888.00 2007-07-08 17:18:54.875 189 12337.10 104.85 55377.20 88888.00 2007-07-08 17:18:55.000 189 12337.12 104.83 55377.18 88888.00 2007-07-08 17:18:55.125 189 12337.12 104.85 55377.22 88888.00 2007-07-08 17:18:55.250 189 12337.15 104.88 55377.25 88888.00 2007-07-08 17:18:55.375 189 12337.12 104.92 55377.22 88888.00 2007-07-08 17:18:55.500 189 12337.10 104.90 55377.20 88888.00 2007-07-08 17:18:55.625 189 12337.08 104.85 55377.22 88888.00 2007-07-08 17:18:55.750 189 12337.02 104.85 55377.22 88888.00 2007-07-08 17:18:55.875 189 12337.10 104.97 55377.25 88888.00 2007-07-08 17:18:56.000 189 12337.17 104.97 55377.28 88888.00 2007-07-08 17:18:56.125 189 12337.05 104.92 55377.28 88888.00 2007-07-08 17:18:56.250 189 12337.00 104.92 55377.25 88888.00 2007-07-08 17:18:56.375 189 12337.05 104.97 55377.28 88888.00 2007-07-08 17:18:56.500 189 12337.02 104.92 55377.22 88888.00 2007-07-08 17:18:56.625 189 12336.95 104.90 55377.22 88888.00 2007-07-08 17:18:56.750 189 12336.90 104.92 55377.22 88888.00 2007-07-08 17:18:56.875 189 12336.95 104.97 55377.22 88888.00 2007-07-08 17:18:57.000 189 12337.05 105.03 55377.25 88888.00 2007-07-08 17:18:57.125 189 12336.95 104.95 55377.22 88888.00 2007-07-08 17:18:57.250 189 12336.92 104.95 55377.28 88888.00 2007-07-08 17:18:57.375 189 12336.92 104.92 55377.28 88888.00 2007-07-08 17:18:57.500 189 12336.92 104.97 55377.22 88888.00 2007-07-08 17:18:57.625 189 12336.95 105.03 55377.28 88888.00 2007-07-08 17:18:57.750 189 12336.90 105.08 55377.25 88888.00 2007-07-08 17:18:57.875 189 12336.88 105.10 55377.30 88888.00 2007-07-08 17:18:58.000 189 12336.90 105.10 55377.28 88888.00 2007-07-08 17:18:58.125 189 12336.92 105.12 55377.28 88888.00 2007-07-08 17:18:58.250 189 12336.83 105.10 55377.28 88888.00 2007-07-08 17:18:58.375 189 12336.80 105.12 55377.28 88888.00 2007-07-08 17:18:58.500 189 12336.83 105.15 55377.30 88888.00 2007-07-08 17:18:58.625 189 12336.88 105.20 55377.30 88888.00 2007-07-08 17:18:58.750 189 12336.85 105.22 55377.30 88888.00 2007-07-08 17:18:58.875 189 12336.75 105.17 55377.28 88888.00 2007-07-08 17:18:59.000 189 12336.75 105.20 55377.28 88888.00 2007-07-08 17:18:59.125 189 12336.77 105.22 55377.30 88888.00 2007-07-08 17:18:59.250 189 12336.75 105.22 55377.32 88888.00 2007-07-08 17:18:59.375 189 12336.77 105.25 55377.30 88888.00 2007-07-08 17:18:59.500 189 12336.80 105.30 55377.32 88888.00 2007-07-08 17:18:59.625 189 12336.75 105.30 55377.32 88888.00 2007-07-08 17:18:59.750 189 12336.70 105.33 55377.28 88888.00 2007-07-08 17:18:59.875 189 12336.70 105.42 55377.30 88888.00 2007-07-08 17:19:00.000 189 12336.73 105.40 55377.30 88888.00 2007-07-08 17:19:00.125 189 12336.70 105.38 55377.30 88888.00 2007-07-08 17:19:00.250 189 12336.65 105.38 55377.28 88888.00 2007-07-08 17:19:00.375 189 12336.67 105.40 55377.28 88888.00 2007-07-08 17:19:00.500 189 12336.67 105.45 55377.28 88888.00 2007-07-08 17:19:00.625 189 12336.65 105.45 55377.30 88888.00 2007-07-08 17:19:00.750 189 12336.65 105.47 55377.30 88888.00 2007-07-08 17:19:00.875 189 12336.65 105.47 55377.28 88888.00 2007-07-08 17:19:01.000 189 12336.67 105.47 55377.30 88888.00 2007-07-08 17:19:01.125 189 12336.70 105.50 55377.32 88888.00 2007-07-08 17:19:01.250 189 12336.58 105.58 55377.32 88888.00 2007-07-08 17:19:01.375 189 12336.55 105.62 55377.28 88888.00 2007-07-08 17:19:01.500 189 12336.60 105.65 55377.30 88888.00 2007-07-08 17:19:01.625 189 12336.65 105.65 55377.30 88888.00 2007-07-08 17:19:01.750 189 12336.60 105.67 55377.30 88888.00 2007-07-08 17:19:01.875 189 12336.55 105.65 55377.32 88888.00 2007-07-08 17:19:02.000 189 12336.58 105.62 55377.32 88888.00 2007-07-08 17:19:02.125 189 12336.58 105.67 55377.32 88888.00 2007-07-08 17:19:02.250 189 12336.58 105.70 55377.32 88888.00 2007-07-08 17:19:02.375 189 12336.55 105.72 55377.32 88888.00 2007-07-08 17:19:02.500 189 12336.50 105.75 55377.32 88888.00 2007-07-08 17:19:02.625 189 12336.42 105.80 55377.32 88888.00 2007-07-08 17:19:02.750 189 12336.42 105.83 55377.35 88888.00 2007-07-08 17:19:02.875 189 12336.45 105.90 55377.35 88888.00 2007-07-08 17:19:03.000 189 12336.48 105.90 55377.32 88888.00 2007-07-08 17:19:03.125 189 12336.40 105.83 55377.32 88888.00 2007-07-08 17:19:03.250 189 12336.35 105.80 55377.32 88888.00 2007-07-08 17:19:03.375 189 12336.35 105.90 55377.32 88888.00 2007-07-08 17:19:03.500 189 12336.38 106.00 55377.32 88888.00 2007-07-08 17:19:03.625 189 12336.33 106.00 55377.32 88888.00 2007-07-08 17:19:03.750 189 12336.30 105.95 55377.35 88888.00 2007-07-08 17:19:03.875 189 12336.30 105.95 55377.32 88888.00 2007-07-08 17:19:04.000 189 12336.30 105.97 55377.28 88888.00 2007-07-08 17:19:04.125 189 12336.23 106.00 55377.28 88888.00 2007-07-08 17:19:04.250 189 12336.20 106.08 55377.32 88888.00 2007-07-08 17:19:04.375 189 12336.23 106.12 55377.32 88888.00 2007-07-08 17:19:04.500 189 12336.20 106.10 55377.32 88888.00 2007-07-08 17:19:04.625 189 12336.23 106.15 55377.32 88888.00 2007-07-08 17:19:04.750 189 12336.23 106.15 55377.32 88888.00 2007-07-08 17:19:04.875 189 12336.23 106.20 55377.32 88888.00 2007-07-08 17:19:05.000 189 12336.20 106.20 55377.32 88888.00 2007-07-08 17:19:05.125 189 12336.23 106.20 55377.32 88888.00 2007-07-08 17:19:05.250 189 12336.27 106.17 55377.32 88888.00 2007-07-08 17:19:05.375 189 12336.27 106.20 55377.35 88888.00 2007-07-08 17:19:05.500 189 12336.27 106.30 55377.40 88888.00 2007-07-08 17:19:05.625 189 12336.30 106.33 55377.43 88888.00 2007-07-08 17:19:05.750 189 12336.27 106.35 55377.43 88888.00 2007-07-08 17:19:05.875 189 12336.20 106.35 55377.40 88888.00 2007-07-08 17:19:06.000 189 12336.17 106.35 55377.32 88888.00 2007-07-08 17:19:06.125 189 12336.17 106.35 55377.32 88888.00 2007-07-08 17:19:06.250 189 12336.08 106.35 55377.38 88888.00 2007-07-08 17:19:06.375 189 12336.17 106.40 55377.43 88888.00 2007-07-08 17:19:06.500 189 12336.20 106.42 55377.43 88888.00 2007-07-08 17:19:06.625 189 12336.12 106.45 55377.38 88888.00 2007-07-08 17:19:06.750 189 12336.12 106.47 55377.40 88888.00 2007-07-08 17:19:06.875 189 12336.17 106.50 55377.43 88888.00 2007-07-08 17:19:07.000 189 12336.23 106.50 55377.38 88888.00 2007-07-08 17:19:07.125 189 12336.15 106.50 55377.38 88888.00 2007-07-08 17:19:07.250 189 12336.02 106.47 55377.40 88888.00 2007-07-08 17:19:07.375 189 12336.05 106.58 55377.38 88888.00 2007-07-08 17:19:07.500 189 12336.05 106.60 55377.38 88888.00 2007-07-08 17:19:07.625 189 12336.08 106.65 55377.45 88888.00 2007-07-08 17:19:07.750 189 12336.12 106.70 55377.43 88888.00 2007-07-08 17:19:07.875 189 12336.17 106.70 55377.43 88888.00 2007-07-08 17:19:08.000 189 12336.20 106.67 55377.40 88888.00 2007-07-08 17:19:08.125 189 12336.12 106.60 55377.38 88888.00 2007-07-08 17:19:08.250 189 12336.05 106.65 55377.38 88888.00 2007-07-08 17:19:08.375 189 12336.05 106.75 55377.38 88888.00 2007-07-08 17:19:08.500 189 12336.02 106.78 55377.40 88888.00 2007-07-08 17:19:08.625 189 12335.98 106.78 55377.40 88888.00 2007-07-08 17:19:08.750 189 12335.95 106.75 55377.38 88888.00 2007-07-08 17:19:08.875 189 12335.98 106.83 55377.40 88888.00 2007-07-08 17:19:09.000 189 12335.98 106.90 55377.43 88888.00 2007-07-08 17:19:09.125 189 12335.92 106.85 55377.43 88888.00 2007-07-08 17:19:09.250 189 12335.83 106.85 55377.43 88888.00 2007-07-08 17:19:09.375 189 12335.85 106.92 55377.45 88888.00 2007-07-08 17:19:09.500 189 12335.83 106.95 55377.45 88888.00 2007-07-08 17:19:09.625 189 12335.88 107.00 55377.45 88888.00 2007-07-08 17:19:09.750 189 12335.95 107.05 55377.43 88888.00 2007-07-08 17:19:09.875 189 12335.92 107.03 55377.40 88888.00 2007-07-08 17:19:10.000 189 12335.90 107.08 55377.43 88888.00 2007-07-08 17:19:10.125 189 12335.83 107.05 55377.43 88888.00 2007-07-08 17:19:10.250 189 12335.77 107.05 55377.43 88888.00 2007-07-08 17:19:10.375 189 12335.85 107.10 55377.43 88888.00 2007-07-08 17:19:10.500 189 12335.83 107.12 55377.43 88888.00 2007-07-08 17:19:10.625 189 12335.77 107.12 55377.43 88888.00 2007-07-08 17:19:10.750 189 12335.83 107.15 55377.40 88888.00 2007-07-08 17:19:10.875 189 12335.85 107.15 55377.43 88888.00 2007-07-08 17:19:11.000 189 12335.80 107.17 55377.40 88888.00 2007-07-08 17:19:11.125 189 12335.70 107.17 55377.40 88888.00 2007-07-08 17:19:11.250 189 12335.70 107.20 55377.43 88888.00 2007-07-08 17:19:11.375 189 12335.73 107.25 55377.43 88888.00 2007-07-08 17:19:11.500 189 12335.75 107.28 55377.43 88888.00 2007-07-08 17:19:11.625 189 12335.73 107.30 55377.43 88888.00 2007-07-08 17:19:11.750 189 12335.67 107.33 55377.43 88888.00 2007-07-08 17:19:11.875 189 12335.67 107.33 55377.43 88888.00 2007-07-08 17:19:12.000 189 12335.65 107.30 55377.47 88888.00 2007-07-08 17:19:12.125 189 12335.70 107.33 55377.47 88888.00 2007-07-08 17:19:12.250 189 12335.60 107.33 55377.47 88888.00 2007-07-08 17:19:12.375 189 12335.60 107.40 55377.50 88888.00 2007-07-08 17:19:12.500 189 12335.62 107.47 55377.50 88888.00 2007-07-08 17:19:12.625 189 12335.62 107.40 55377.47 88888.00 2007-07-08 17:19:12.750 189 12335.62 107.40 55377.45 88888.00 2007-07-08 17:19:12.875 189 12335.60 107.47 55377.45 88888.00 2007-07-08 17:19:13.000 189 12335.60 107.50 55377.45 88888.00 2007-07-08 17:19:13.125 189 12335.55 107.45 55377.45 88888.00 2007-07-08 17:19:13.250 189 12335.50 107.42 55377.45 88888.00 2007-07-08 17:19:13.375 189 12335.58 107.50 55377.47 88888.00 2007-07-08 17:19:13.500 189 12335.58 107.58 55377.50 88888.00 2007-07-08 17:19:13.625 189 12335.52 107.55 55377.50 88888.00 2007-07-08 17:19:13.750 189 12335.45 107.58 55377.53 88888.00 2007-07-08 17:19:13.875 189 12335.45 107.60 55377.50 88888.00 2007-07-08 17:19:14.000 189 12335.42 107.58 55377.45 88888.00 2007-07-08 17:19:14.125 189 12335.42 107.60 55377.43 88888.00 2007-07-08 17:19:14.250 189 12335.42 107.58 55377.45 88888.00 2007-07-08 17:19:14.375 189 12335.48 107.62 55377.43 88888.00 2007-07-08 17:19:14.500 189 12335.48 107.65 55377.45 88888.00 2007-07-08 17:19:14.625 189 12335.42 107.70 55377.47 88888.00 2007-07-08 17:19:14.750 189 12335.45 107.70 55377.47 88888.00 2007-07-08 17:19:14.875 189 12335.42 107.72 55377.45 88888.00 2007-07-08 17:19:15.000 189 12335.35 107.72 55377.43 88888.00 2007-07-08 17:19:15.125 189 12335.30 107.67 55377.43 88888.00 2007-07-08 17:19:15.250 189 12335.30 107.70 55377.47 88888.00 2007-07-08 17:19:15.375 189 12335.30 107.80 55377.47 88888.00 2007-07-08 17:19:15.500 189 12335.20 107.78 55377.45 88888.00 2007-07-08 17:19:15.625 189 12335.25 107.78 55377.47 88888.00 2007-07-08 17:19:15.750 189 12335.30 107.85 55377.50 88888.00 2007-07-08 17:19:15.875 189 12335.25 107.90 55377.55 88888.00 2007-07-08 17:19:16.000 189 12335.20 107.90 55377.53 88888.00 2007-07-08 17:19:16.125 189 12335.17 107.85 55377.50 88888.00 2007-07-08 17:19:16.250 189 12335.15 107.83 55377.53 88888.00 2007-07-08 17:19:16.375 189 12335.15 107.88 55377.50 88888.00 2007-07-08 17:19:16.500 189 12335.10 107.85 55377.50 88888.00 2007-07-08 17:19:16.625 189 12335.10 107.88 55377.53 88888.00 2007-07-08 17:19:16.750 189 12335.12 107.90 55377.50 88888.00 2007-07-08 17:19:16.875 189 12335.10 107.92 55377.47 88888.00 2007-07-08 17:19:17.000 189 12335.12 107.88 55377.43 88888.00 2007-07-08 17:19:17.125 189 12335.12 107.92 55377.50 88888.00 2007-07-08 17:19:17.250 189 12335.00 107.88 55377.50 88888.00 2007-07-08 17:19:17.375 189 12335.05 107.92 55377.53 88888.00 2007-07-08 17:19:17.500 189 12335.08 107.92 55377.53 88888.00 2007-07-08 17:19:17.625 189 12335.08 107.95 55377.50 88888.00 2007-07-08 17:19:17.750 189 12335.05 107.92 55377.47 88888.00 2007-07-08 17:19:17.875 189 12335.05 108.00 55377.50 88888.00 2007-07-08 17:19:18.000 189 12335.08 108.00 55377.53 88888.00 2007-07-08 17:19:18.125 189 12335.05 108.03 55377.57 88888.00 2007-07-08 17:19:18.250 189 12334.95 108.00 55377.55 88888.00 2007-07-08 17:19:18.375 189 12334.88 108.00 55377.55 88888.00 2007-07-08 17:19:18.500 189 12334.80 107.97 55377.55 88888.00 2007-07-08 17:19:18.625 189 12334.83 107.95 55377.53 88888.00 2007-07-08 17:19:18.750 189 12334.95 108.00 55377.55 88888.00 2007-07-08 17:19:18.875 189 12334.95 108.05 55377.50 88888.00 2007-07-08 17:19:19.000 189 12334.88 108.05 55377.53 88888.00 2007-07-08 17:19:19.125 189 12334.85 108.03 55377.55 88888.00 2007-07-08 17:19:19.250 189 12334.85 107.97 55377.53 88888.00 2007-07-08 17:19:19.375 189 12334.88 108.00 55377.50 88888.00 2007-07-08 17:19:19.500 189 12334.77 108.05 55377.53 88888.00 2007-07-08 17:19:19.625 189 12334.75 108.10 55377.53 88888.00 2007-07-08 17:19:19.750 189 12334.83 108.15 55377.53 88888.00 2007-07-08 17:19:19.875 189 12334.85 108.12 55377.55 88888.00 2007-07-08 17:19:20.000 189 12334.80 108.08 55377.50 88888.00 2007-07-08 17:19:20.125 189 12334.80 108.10 55377.50 88888.00 2007-07-08 17:19:20.250 189 12334.77 108.10 55377.53 88888.00 2007-07-08 17:19:20.375 189 12334.83 108.12 55377.55 88888.00 2007-07-08 17:19:20.500 189 12334.90 108.10 55377.55 88888.00 2007-07-08 17:19:20.625 189 12334.90 108.10 55377.55 88888.00 2007-07-08 17:19:20.750 189 12334.95 108.20 55377.57 88888.00 2007-07-08 17:19:20.875 189 12334.90 108.17 55377.55 88888.00 2007-07-08 17:19:21.000 189 12334.83 108.12 55377.50 88888.00 2007-07-08 17:19:21.125 189 12334.77 108.12 55377.53 88888.00 2007-07-08 17:19:21.250 189 12334.73 108.12 55377.57 88888.00 2007-07-08 17:19:21.375 189 12334.85 108.15 55377.57 88888.00 2007-07-08 17:19:21.500 189 12334.88 108.12 55377.55 88888.00 2007-07-08 17:19:21.625 189 12334.83 108.15 55377.55 88888.00 2007-07-08 17:19:21.750 189 12334.83 108.17 55377.50 88888.00 2007-07-08 17:19:21.875 189 12334.83 108.20 55377.53 88888.00 2007-07-08 17:19:22.000 189 12334.80 108.20 55377.55 88888.00 2007-07-08 17:19:22.125 189 12334.75 108.20 55377.57 88888.00 2007-07-08 17:19:22.250 189 12334.73 108.20 55377.57 88888.00 2007-07-08 17:19:22.375 189 12334.77 108.22 55377.53 88888.00 2007-07-08 17:19:22.500 189 12334.75 108.20 55377.57 88888.00 2007-07-08 17:19:22.625 189 12334.73 108.25 55377.57 88888.00 2007-07-08 17:19:22.750 189 12334.77 108.25 55377.55 88888.00 2007-07-08 17:19:22.875 189 12334.77 108.28 55377.57 88888.00 2007-07-08 17:19:23.000 189 12334.75 108.28 55377.57 88888.00 2007-07-08 17:19:23.125 189 12334.67 108.25 55377.57 88888.00 2007-07-08 17:19:23.250 189 12334.67 108.35 55377.60 88888.00 2007-07-08 17:19:23.375 189 12334.65 108.35 55377.57 88888.00 2007-07-08 17:19:23.500 189 12334.62 108.30 55377.57 88888.00 2007-07-08 17:19:23.625 189 12334.65 108.33 55377.57 88888.00 2007-07-08 17:19:23.750 189 12334.65 108.30 55377.55 88888.00 2007-07-08 17:19:23.875 189 12334.67 108.33 55377.55 88888.00 2007-07-08 17:19:24.000 189 12334.62 108.33 55377.53 88888.00 2007-07-08 17:19:24.125 189 12334.58 108.35 55377.55 88888.00 2007-07-08 17:19:24.250 189 12334.60 108.38 55377.57 88888.00 2007-07-08 17:19:24.375 189 12334.65 108.35 55377.57 88888.00 2007-07-08 17:19:24.500 189 12334.65 108.38 55377.57 88888.00 2007-07-08 17:19:24.625 189 12334.65 108.40 55377.57 88888.00 2007-07-08 17:19:24.750 189 12334.60 108.38 55377.57 88888.00 2007-07-08 17:19:24.875 189 12334.58 108.42 55377.57 88888.00 2007-07-08 17:19:25.000 189 12334.55 108.42 55377.55 88888.00 2007-07-08 17:19:25.125 189 12334.52 108.35 55377.55 88888.00 2007-07-08 17:19:25.250 189 12334.55 108.30 55377.57 88888.00 2007-07-08 17:19:25.375 189 12334.60 108.38 55377.55 88888.00 2007-07-08 17:19:25.500 189 12334.73 108.40 55377.60 88888.00 2007-07-08 17:19:25.625 189 12334.65 108.42 55377.57 88888.00 2007-07-08 17:19:25.750 189 12334.58 108.40 55377.57 88888.00 2007-07-08 17:19:25.875 189 12334.62 108.40 55377.57 88888.00 2007-07-08 17:19:26.000 189 12334.65 108.40 55377.55 88888.00 2007-07-08 17:19:26.125 189 12334.60 108.40 55377.53 88888.00 2007-07-08 17:19:26.250 189 12334.60 108.38 55377.53 88888.00 2007-07-08 17:19:26.375 189 12334.58 108.33 55377.53 88888.00 2007-07-08 17:19:26.500 189 12334.50 108.33 55377.55 88888.00 2007-07-08 17:19:26.625 189 12334.50 108.35 55377.55 88888.00 2007-07-08 17:19:26.750 189 12334.52 108.40 55377.55 88888.00 2007-07-08 17:19:26.875 189 12334.58 108.42 55377.57 88888.00 2007-07-08 17:19:27.000 189 12334.50 108.42 55377.57 88888.00 2007-07-08 17:19:27.125 189 12334.45 108.45 55377.55 88888.00 2007-07-08 17:19:27.250 189 12334.45 108.47 55377.53 88888.00 2007-07-08 17:19:27.375 189 12334.52 108.50 55377.55 88888.00 2007-07-08 17:19:27.500 189 12334.52 108.45 55377.55 88888.00 2007-07-08 17:19:27.625 189 12334.50 108.38 55377.57 88888.00 2007-07-08 17:19:27.750 189 12334.42 108.38 55377.55 88888.00 2007-07-08 17:19:27.875 189 12334.45 108.45 55377.55 88888.00 2007-07-08 17:19:28.000 189 12334.55 108.45 55377.50 88888.00 2007-07-08 17:19:28.125 189 12334.55 108.45 55377.53 88888.00 2007-07-08 17:19:28.250 189 12334.58 108.47 55377.55 88888.00 2007-07-08 17:19:28.375 189 12334.58 108.45 55377.50 88888.00 2007-07-08 17:19:28.500 189 12334.58 108.45 55377.47 88888.00 2007-07-08 17:19:28.625 189 12334.58 108.50 55377.47 88888.00 2007-07-08 17:19:28.750 189 12334.62 108.50 55377.53 88888.00 2007-07-08 17:19:28.875 189 12334.58 108.50 55377.55 88888.00 2007-07-08 17:19:29.000 189 12334.52 108.55 55377.53 88888.00 2007-07-08 17:19:29.125 189 12334.60 108.55 55377.53 88888.00 2007-07-08 17:19:29.250 189 12334.55 108.40 55377.53 88888.00 2007-07-08 17:19:29.375 189 12334.52 108.45 55377.53 88888.00 2007-07-08 17:19:29.500 189 12334.52 108.50 55377.55 88888.00 2007-07-08 17:19:29.625 189 12334.55 108.50 55377.55 88888.00 2007-07-08 17:19:29.750 189 12334.48 108.45 55377.47 88888.00 2007-07-08 17:19:29.875 189 12334.40 108.42 55377.53 88888.00 2007-07-08 17:19:30.000 189 12334.42 108.47 55377.53 88888.00 2007-07-08 17:19:30.125 189 12334.42 108.50 55377.55 88888.00 2007-07-08 17:19:30.250 189 12334.38 108.47 55377.53 88888.00 2007-07-08 17:19:30.375 189 12334.45 108.47 55377.53 88888.00 2007-07-08 17:19:30.500 189 12334.55 108.47 55377.55 88888.00 2007-07-08 17:19:30.625 189 12334.50 108.55 55377.57 88888.00 2007-07-08 17:19:30.750 189 12334.45 108.60 55377.55 88888.00 2007-07-08 17:19:30.875 189 12334.48 108.55 55377.55 88888.00 2007-07-08 17:19:31.000 189 12334.50 108.53 55377.53 88888.00 2007-07-08 17:19:31.125 189 12334.45 108.55 55377.53 88888.00 2007-07-08 17:19:31.250 189 12334.42 108.47 55377.53 88888.00 2007-07-08 17:19:31.375 189 12334.48 108.47 55377.55 88888.00 2007-07-08 17:19:31.500 189 12334.45 108.53 55377.55 88888.00 2007-07-08 17:19:31.625 189 12334.48 108.53 55377.55 88888.00 2007-07-08 17:19:31.750 189 12334.55 108.50 55377.55 88888.00 2007-07-08 17:19:31.875 189 12334.60 108.50 55377.53 88888.00 2007-07-08 17:19:32.000 189 12334.60 108.55 55377.53 88888.00 2007-07-08 17:19:32.125 189 12334.50 108.50 55377.50 88888.00 2007-07-08 17:19:32.250 189 12334.48 108.45 55377.50 88888.00 2007-07-08 17:19:32.375 189 12334.52 108.47 55377.53 88888.00 2007-07-08 17:19:32.500 189 12334.50 108.53 55377.53 88888.00 2007-07-08 17:19:32.625 189 12334.45 108.53 55377.53 88888.00 2007-07-08 17:19:32.750 189 12334.35 108.50 55377.47 88888.00 2007-07-08 17:19:32.875 189 12334.40 108.45 55377.47 88888.00 2007-07-08 17:19:33.000 189 12334.45 108.55 55377.50 88888.00 2007-07-08 17:19:33.125 189 12334.45 108.55 55377.45 88888.00 2007-07-08 17:19:33.250 189 12334.35 108.45 55377.47 88888.00 2007-07-08 17:19:33.375 189 12334.35 108.47 55377.53 88888.00 2007-07-08 17:19:33.500 189 12334.40 108.50 55377.55 88888.00 2007-07-08 17:19:33.625 189 12334.45 108.55 55377.53 88888.00 2007-07-08 17:19:33.750 189 12334.40 108.53 55377.53 88888.00 2007-07-08 17:19:33.875 189 12334.38 108.47 55377.50 88888.00 2007-07-08 17:19:34.000 189 12334.42 108.45 55377.53 88888.00 2007-07-08 17:19:34.125 189 12334.45 108.53 55377.55 88888.00 2007-07-08 17:19:34.250 189 12334.40 108.47 55377.50 88888.00 2007-07-08 17:19:34.375 189 12334.40 108.45 55377.50 88888.00 2007-07-08 17:19:34.500 189 12334.42 108.47 55377.50 88888.00 2007-07-08 17:19:34.625 189 12334.52 108.50 55377.50 88888.00 2007-07-08 17:19:34.750 189 12334.52 108.50 55377.53 88888.00 2007-07-08 17:19:34.875 189 12334.55 108.50 55377.53 88888.00 2007-07-08 17:19:35.000 189 12334.52 108.47 55377.50 88888.00 2007-07-08 17:19:35.125 189 12334.45 108.45 55377.50 88888.00 2007-07-08 17:19:35.250 189 12334.48 108.45 55377.47 88888.00 2007-07-08 17:19:35.375 189 12334.52 108.45 55377.47 88888.00 2007-07-08 17:19:35.500 189 12334.45 108.40 55377.43 88888.00 2007-07-08 17:19:35.625 189 12334.48 108.42 55377.43 88888.00 2007-07-08 17:19:35.750 189 12334.48 108.40 55377.43 88888.00 2007-07-08 17:19:35.875 189 12334.45 108.40 55377.43 88888.00 2007-07-08 17:19:36.000 189 12334.45 108.40 55377.40 88888.00 2007-07-08 17:19:36.125 189 12334.48 108.30 55377.43 88888.00 2007-07-08 17:19:36.250 189 12334.55 108.38 55377.50 88888.00 2007-07-08 17:19:36.375 189 12334.55 108.42 55377.50 88888.00 2007-07-08 17:19:36.500 189 12334.45 108.38 55377.45 88888.00 2007-07-08 17:19:36.625 189 12334.42 108.28 55377.43 88888.00 2007-07-08 17:19:36.750 189 12334.45 108.30 55377.40 88888.00 2007-07-08 17:19:36.875 189 12334.50 108.30 55377.40 88888.00 2007-07-08 17:19:37.000 189 12334.55 108.30 55377.38 88888.00 2007-07-08 17:19:37.125 189 12334.58 108.28 55377.43 88888.00 2007-07-08 17:19:37.250 189 12334.60 108.22 55377.43 88888.00 2007-07-08 17:19:37.375 189 12334.65 108.28 55377.45 88888.00 2007-07-08 17:19:37.500 189 12334.60 108.30 55377.47 88888.00 2007-07-08 17:19:37.625 189 12334.60 108.33 55377.47 88888.00 2007-07-08 17:19:37.750 189 12334.67 108.33 55377.45 88888.00 2007-07-08 17:19:37.875 189 12334.70 108.33 55377.45 88888.00 2007-07-08 17:19:38.000 189 12334.65 108.33 55377.43 88888.00 2007-07-08 17:19:38.125 189 12334.58 108.28 55377.43 88888.00 2007-07-08 17:19:38.250 189 12334.52 108.25 55377.40 88888.00 2007-07-08 17:19:38.375 189 12334.60 108.22 55377.38 88888.00 2007-07-08 17:19:38.500 189 12334.62 108.17 55377.38 88888.00 2007-07-08 17:19:38.625 189 12334.67 108.20 55377.40 88888.00 2007-07-08 17:19:38.750 189 12334.75 108.22 55377.43 88888.00 2007-07-08 17:19:38.875 189 12334.70 108.17 55377.40 88888.00 2007-07-08 17:19:39.000 189 12334.67 108.20 55377.40 88888.00 2007-07-08 17:19:39.125 189 12334.67 108.20 55377.40 88888.00 2007-07-08 17:19:39.250 189 12334.65 108.15 55377.43 88888.00 2007-07-08 17:19:39.375 189 12334.73 108.20 55377.43 88888.00 2007-07-08 17:19:39.500 189 12334.67 108.12 55377.40 88888.00 2007-07-08 17:19:39.625 189 12334.70 108.15 55377.40 88888.00 2007-07-08 17:19:39.750 189 12334.77 108.12 55377.40 88888.00 2007-07-08 17:19:39.875 189 12334.85 108.15 55377.38 88888.00 2007-07-08 17:19:40.000 189 12334.85 108.10 55377.35 88888.00 2007-07-08 17:19:40.125 189 12334.80 108.08 55377.35 88888.00 2007-07-08 17:19:40.250 189 12334.77 108.03 55377.35 88888.00 2007-07-08 17:19:40.375 189 12334.77 108.00 55377.35 88888.00 2007-07-08 17:19:40.500 189 12334.77 108.00 55377.35 88888.00 2007-07-08 17:19:40.625 189 12334.77 108.03 55377.32 88888.00 2007-07-08 17:19:40.750 189 12334.83 108.03 55377.35 88888.00 2007-07-08 17:19:40.875 189 12334.83 108.08 55377.35 88888.00 2007-07-08 17:19:41.000 189 12334.77 108.03 55377.35 88888.00 2007-07-08 17:19:41.125 189 12334.77 108.03 55377.32 88888.00 2007-07-08 17:19:41.250 189 12334.70 107.95 55377.32 88888.00 2007-07-08 17:19:41.375 189 12334.75 107.97 55377.35 88888.00 2007-07-08 17:19:41.500 189 12334.80 107.97 55377.30 88888.00 2007-07-08 17:19:41.625 189 12334.80 107.95 55377.30 88888.00 2007-07-08 17:19:41.750 189 12334.80 107.95 55377.30 88888.00 2007-07-08 17:19:41.875 189 12334.83 107.92 55377.30 88888.00 2007-07-08 17:19:42.000 189 12334.88 107.90 55377.30 88888.00 2007-07-08 17:19:42.125 189 12334.92 107.92 55377.30 88888.00 2007-07-08 17:19:42.250 189 12334.92 107.88 55377.30 88888.00 2007-07-08 17:19:42.375 189 12334.88 107.90 55377.28 88888.00 2007-07-08 17:19:42.500 189 12334.90 107.97 55377.28 88888.00 2007-07-08 17:19:42.625 189 12335.00 107.95 55377.30 88888.00 2007-07-08 17:19:42.750 189 12335.05 107.95 55377.32 88888.00 2007-07-08 17:19:42.875 189 12335.02 107.92 55377.30 88888.00 2007-07-08 17:19:43.000 189 12334.92 107.85 55377.30 88888.00 2007-07-08 17:19:43.125 189 12334.92 107.83 55377.30 88888.00 2007-07-08 17:19:43.250 189 12334.90 107.83 55377.30 88888.00 2007-07-08 17:19:43.375 189 12334.98 107.83 55377.30 88888.00 2007-07-08 17:19:43.500 189 12334.98 107.85 55377.30 88888.00 2007-07-08 17:19:43.625 189 12335.02 107.85 55377.30 88888.00 2007-07-08 17:19:43.750 189 12335.05 107.78 55377.30 88888.00 2007-07-08 17:19:43.875 189 12335.10 107.78 55377.32 88888.00 2007-07-08 17:19:44.000 189 12335.15 107.72 55377.32 88888.00 2007-07-08 17:19:44.125 189 12335.15 107.70 55377.30 88888.00 2007-07-08 17:19:44.250 189 12335.10 107.67 55377.30 88888.00 2007-07-08 17:19:44.375 189 12335.12 107.67 55377.32 88888.00 2007-07-08 17:19:44.500 189 12335.15 107.70 55377.35 88888.00 2007-07-08 17:19:44.625 189 12335.12 107.72 55377.28 88888.00 2007-07-08 17:19:44.750 189 12335.10 107.72 55377.28 88888.00 2007-07-08 17:19:44.875 189 12335.15 107.67 55377.28 88888.00 2007-07-08 17:19:45.000 189 12335.25 107.65 55377.30 88888.00 2007-07-08 17:19:45.125 189 12335.38 107.60 55377.30 88888.00 2007-07-08 17:19:45.250 189 12335.35 107.58 55377.28 88888.00 2007-07-08 17:19:45.375 189 12335.30 107.55 55377.25 88888.00 2007-07-08 17:19:45.500 189 12335.23 107.58 55377.22 88888.00 2007-07-08 17:19:45.625 189 12335.25 107.60 55377.28 88888.00 2007-07-08 17:19:45.750 189 12335.30 107.60 55377.25 88888.00 2007-07-08 17:19:45.875 189 12335.23 107.53 55377.28 88888.00 2007-07-08 17:19:46.000 189 12335.27 107.50 55377.25 88888.00 2007-07-08 17:19:46.125 189 12335.38 107.50 55377.28 88888.00 2007-07-08 17:19:46.250 189 12335.45 107.55 55377.28 88888.00 2007-07-08 17:19:46.375 189 12335.45 107.58 55377.25 88888.00 2007-07-08 17:19:46.500 189 12335.33 107.45 55377.20 88888.00 2007-07-08 17:19:46.625 189 12335.27 107.40 55377.20 88888.00 2007-07-08 17:19:46.750 189 12335.35 107.40 55377.22 88888.00 2007-07-08 17:19:46.875 189 12335.40 107.42 55377.25 88888.00 2007-07-08 17:19:47.000 189 12335.40 107.38 55377.25 88888.00 2007-07-08 17:19:47.125 189 12335.30 107.33 55377.20 88888.00 2007-07-08 17:19:47.250 189 12335.30 107.33 55377.20 88888.00 2007-07-08 17:19:47.375 189 12335.35 107.33 55377.22 88888.00 2007-07-08 17:19:47.500 189 12335.35 107.35 55377.20 88888.00 2007-07-08 17:19:47.625 189 12335.40 107.35 55377.20 88888.00 2007-07-08 17:19:47.750 189 12335.42 107.35 55377.20 88888.00 2007-07-08 17:19:47.875 189 12335.40 107.38 55377.22 88888.00 2007-07-08 17:19:48.000 189 12335.40 107.28 55377.20 88888.00 2007-07-08 17:19:48.125 189 12335.40 107.20 55377.15 88888.00 2007-07-08 17:19:48.250 189 12335.40 107.20 55377.18 88888.00 2007-07-08 17:19:48.375 189 12335.48 107.25 55377.20 88888.00 2007-07-08 17:19:48.500 189 12335.55 107.25 55377.22 88888.00 2007-07-08 17:19:48.625 189 12335.60 107.28 55377.22 88888.00 2007-07-08 17:19:48.750 189 12335.55 107.20 55377.20 88888.00 2007-07-08 17:19:48.875 189 12335.45 107.20 55377.20 88888.00 2007-07-08 17:19:49.000 189 12335.45 107.15 55377.15 88888.00 2007-07-08 17:19:49.125 189 12335.45 107.15 55377.15 88888.00 2007-07-08 17:19:49.250 189 12335.50 107.12 55377.20 88888.00 2007-07-08 17:19:49.375 189 12335.55 107.17 55377.18 88888.00 2007-07-08 17:19:49.500 189 12335.55 107.15 55377.20 88888.00 2007-07-08 17:19:49.625 189 12335.62 107.10 55377.15 88888.00 2007-07-08 17:19:49.750 189 12335.62 107.10 55377.18 88888.00 2007-07-08 17:19:49.875 189 12335.60 107.08 55377.12 88888.00 2007-07-08 17:19:50.000 189 12335.62 107.08 55377.15 88888.00 2007-07-08 17:19:50.125 189 12335.67 107.03 55377.10 88888.00 2007-07-08 17:19:50.250 189 12335.67 106.97 55377.10 88888.00 2007-07-08 17:19:50.375 189 12335.70 106.97 55377.07 88888.00 2007-07-08 17:19:50.500 189 12335.65 106.92 55377.07 88888.00 2007-07-08 17:19:50.625 189 12335.62 106.88 55377.12 88888.00 2007-07-08 17:19:50.750 189 12335.73 106.90 55377.12 88888.00 2007-07-08 17:19:50.875 189 12335.80 106.85 55377.10 88888.00 2007-07-08 17:19:51.000 189 12335.75 106.88 55377.10 88888.00 2007-07-08 17:19:51.125 189 12335.80 106.92 55377.10 88888.00 2007-07-08 17:19:51.250 189 12335.83 106.85 55377.07 88888.00 2007-07-08 17:19:51.375 189 12335.75 106.80 55377.03 88888.00 2007-07-08 17:19:51.500 189 12335.73 106.70 55377.00 88888.00 2007-07-08 17:19:51.625 189 12335.77 106.70 55377.03 88888.00 2007-07-08 17:19:51.750 189 12335.85 106.80 55377.05 88888.00 2007-07-08 17:19:51.875 189 12335.90 106.83 55377.03 88888.00 2007-07-08 17:19:52.000 189 12335.92 106.80 55377.03 88888.00 2007-07-08 17:19:52.125 189 12335.95 106.70 55377.05 88888.00 2007-07-08 17:19:52.250 189 12335.95 106.70 55377.05 88888.00 2007-07-08 17:19:52.375 189 12335.92 106.70 55377.05 88888.00 2007-07-08 17:19:52.500 189 12335.88 106.62 55377.03 88888.00 2007-07-08 17:19:52.625 189 12335.95 106.67 55377.07 88888.00 2007-07-08 17:19:52.750 189 12336.00 106.60 55377.03 88888.00 2007-07-08 17:19:52.875 189 12336.05 106.58 55377.03 88888.00 2007-07-08 17:19:53.000 189 12336.10 106.60 55377.00 88888.00 2007-07-08 17:19:53.125 189 12336.17 106.62 55377.03 88888.00 2007-07-08 17:19:53.250 189 12336.17 106.60 55377.05 88888.00 2007-07-08 17:19:53.375 189 12336.12 106.58 55377.05 88888.00 2007-07-08 17:19:53.500 189 12336.08 106.47 55377.05 88888.00 2007-07-08 17:19:53.625 189 12336.08 106.42 55377.05 88888.00 2007-07-08 17:19:53.750 189 12336.08 106.42 55377.03 88888.00 2007-07-08 17:19:53.875 189 12336.15 106.42 55377.05 88888.00 2007-07-08 17:19:54.000 189 12336.20 106.40 55377.03 88888.00 2007-07-08 17:19:54.125 189 12336.15 106.38 55377.05 88888.00 2007-07-08 17:19:54.250 189 12336.10 106.35 55377.03 88888.00 2007-07-08 17:19:54.375 189 12336.20 106.35 55376.97 88888.00 2007-07-08 17:19:54.500 189 12336.20 106.33 55377.00 88888.00 2007-07-08 17:19:54.625 189 12336.17 106.33 55377.03 88888.00 2007-07-08 17:19:54.750 189 12336.25 106.33 55377.03 88888.00 2007-07-08 17:19:54.875 189 12336.30 106.28 55377.00 88888.00 2007-07-08 17:19:55.000 189 12336.30 106.25 55377.00 88888.00 2007-07-08 17:19:55.125 189 12336.17 106.15 55376.97 88888.00 2007-07-08 17:19:55.250 189 12336.23 106.10 55376.97 88888.00 2007-07-08 17:19:55.375 189 12336.20 106.10 55376.93 88888.00 2007-07-08 17:19:55.500 189 12336.20 106.08 55376.95 88888.00 2007-07-08 17:19:55.625 189 12336.20 106.10 55376.97 88888.00 2007-07-08 17:19:55.750 189 12336.23 106.10 55377.00 88888.00 2007-07-08 17:19:55.875 189 12336.30 106.10 55377.03 88888.00 2007-07-08 17:19:56.000 189 12336.27 106.10 55377.00 88888.00 2007-07-08 17:19:56.125 189 12336.23 106.08 55377.00 88888.00 2007-07-08 17:19:56.250 189 12336.27 106.03 55377.00 88888.00 2007-07-08 17:19:56.375 189 12336.33 105.97 55376.97 88888.00 2007-07-08 17:19:56.500 189 12336.40 105.97 55376.97 88888.00 2007-07-08 17:19:56.625 189 12336.45 106.00 55376.97 88888.00 2007-07-08 17:19:56.750 189 12336.50 105.90 55376.95 88888.00 2007-07-08 17:19:56.875 189 12336.42 105.85 55376.95 88888.00 2007-07-08 17:19:57.000 189 12336.52 105.83 55376.95 88888.00 2007-07-08 17:19:57.125 189 12336.50 105.83 55376.97 88888.00 2007-07-08 17:19:57.250 189 12336.48 105.88 55377.00 88888.00 2007-07-08 17:19:57.375 189 12336.48 105.85 55377.00 88888.00 2007-07-08 17:19:57.500 189 12336.42 105.83 55377.03 88888.00 2007-07-08 17:19:57.625 189 12336.45 105.78 55377.00 88888.00 2007-07-08 17:19:57.750 189 12336.45 105.75 55376.95 88888.00 2007-07-08 17:19:57.875 189 12336.38 105.70 55376.90 88888.00 2007-07-08 17:19:58.000 189 12336.42 105.70 55376.93 88888.00 2007-07-08 17:19:58.125 189 12336.48 105.75 55376.95 88888.00 2007-07-08 17:19:58.250 189 12336.42 105.67 55376.95 88888.00 2007-07-08 17:19:58.375 189 12336.50 105.67 55377.00 88888.00 2007-07-08 17:19:58.500 189 12336.52 105.72 55377.00 88888.00 2007-07-08 17:19:58.625 189 12336.45 105.65 55377.00 88888.00 2007-07-08 17:19:58.750 189 12336.50 105.60 55376.97 88888.00 2007-07-08 17:19:58.875 189 12336.58 105.58 55376.97 88888.00 2007-07-08 17:19:59.000 189 12336.62 105.58 55376.97 88888.00 2007-07-08 17:19:59.125 189 12336.65 105.55 55377.00 88888.00 2007-07-08 17:19:59.250 189 12336.60 105.38 55376.95 88888.00 2007-07-08 17:19:59.375 189 12336.58 105.38 55376.97 88888.00 2007-07-08 17:19:59.500 189 12336.55 105.42 55377.00 88888.00 2007-07-08 17:19:59.625 189 12336.55 105.40 55376.95 88888.00 2007-07-08 17:19:59.750 189 12336.62 105.40 55376.95 88888.00 2007-07-08 17:19:59.875 189 12336.70 105.35 55376.97 88888.00 2007-07-08 17:20:00.000 189 12336.70 105.30 55376.95 88888.00 2007-07-08 17:20:00.125 189 12336.73 105.22 55376.95 88888.00 2007-07-08 17:20:00.250 189 12336.67 105.25 55376.95 88888.00 2007-07-08 17:20:00.375 189 12336.75 105.33 55376.95 88888.00 2007-07-08 17:20:00.500 189 12336.88 105.33 55376.95 88888.00 2007-07-08 17:20:00.625 189 12336.85 105.28 55376.95 88888.00 2007-07-08 17:20:00.750 189 12336.80 105.22 55376.95 88888.00 2007-07-08 17:20:00.875 189 12336.77 105.22 55377.00 88888.00 2007-07-08 17:20:01.000 189 12336.80 105.20 55376.95 88888.00 2007-07-08 17:20:01.125 189 12336.83 105.12 55376.93 88888.00 2007-07-08 17:20:01.250 189 12336.75 105.10 55376.90 88888.00 2007-07-08 17:20:01.375 189 12336.73 105.08 55376.90 88888.00 2007-07-08 17:20:01.500 189 12336.70 105.08 55376.93 88888.00 2007-07-08 17:20:01.625 189 12336.75 105.05 55376.95 88888.00 2007-07-08 17:20:01.750 189 12336.73 105.10 55376.97 88888.00 2007-07-08 17:20:01.875 189 12336.73 105.03 55376.95 88888.00 2007-07-08 17:20:02.000 189 12336.73 104.95 55376.93 88888.00 2007-07-08 17:20:02.125 189 12336.77 104.95 55376.97 88888.00 2007-07-08 17:20:02.250 189 12336.75 104.92 55376.97 88888.00 2007-07-08 17:20:02.375 189 12336.80 104.92 55376.97 88888.00 2007-07-08 17:20:02.500 189 12336.77 104.92 55376.97 88888.00 2007-07-08 17:20:02.625 189 12336.75 104.90 55376.97 88888.00 2007-07-08 17:20:02.750 189 12336.77 104.90 55376.97 88888.00 2007-07-08 17:20:02.875 189 12336.85 104.90 55376.97 88888.00 2007-07-08 17:20:03.000 189 12336.90 104.85 55376.95 88888.00 2007-07-08 17:20:03.125 189 12336.85 104.85 55376.95 88888.00 2007-07-08 17:20:03.250 189 12336.75 104.72 55376.95 88888.00 2007-07-08 17:20:03.375 189 12336.75 104.72 55376.95 88888.00 2007-07-08 17:20:03.500 189 12336.85 104.80 55376.95 88888.00 2007-07-08 17:20:03.625 189 12336.92 104.83 55376.97 88888.00 2007-07-08 17:20:03.750 189 12336.85 104.78 55376.95 88888.00 2007-07-08 17:20:03.875 189 12336.83 104.75 55376.93 88888.00 2007-07-08 17:20:04.000 189 12336.85 104.72 55376.90 88888.00 2007-07-08 17:20:04.125 189 12336.85 104.72 55376.95 88888.00 2007-07-08 17:20:04.250 189 12336.77 104.72 55376.93 88888.00 2007-07-08 17:20:04.375 189 12336.75 104.70 55376.93 88888.00 2007-07-08 17:20:04.500 189 12336.77 104.67 55376.93 88888.00 2007-07-08 17:20:04.625 189 12336.85 104.65 55376.90 88888.00 2007-07-08 17:20:04.750 189 12336.85 104.67 55376.90 88888.00 2007-07-08 17:20:04.875 189 12336.85 104.67 55376.93 88888.00 2007-07-08 17:20:05.000 189 12336.75 104.60 55376.93 88888.00 2007-07-08 17:20:05.125 189 12336.75 104.65 55376.95 88888.00 2007-07-08 17:20:05.250 189 12336.80 104.62 55376.95 88888.00 2007-07-08 17:20:05.375 189 12336.80 104.58 55376.93 88888.00 2007-07-08 17:20:05.500 189 12336.80 104.50 55376.93 88888.00 2007-07-08 17:20:05.625 189 12336.88 104.50 55376.93 88888.00 2007-07-08 17:20:05.750 189 12336.85 104.50 55376.95 88888.00 2007-07-08 17:20:05.875 189 12336.83 104.47 55376.95 88888.00 2007-07-08 17:20:06.000 189 12336.83 104.45 55376.95 88888.00 2007-07-08 17:20:06.125 189 12336.77 104.47 55376.95 88888.00 2007-07-08 17:20:06.250 189 12336.77 104.45 55376.97 88888.00 2007-07-08 17:20:06.375 189 12336.77 104.40 55376.95 88888.00 2007-07-08 17:20:06.500 189 12336.75 104.38 55376.93 88888.00 2007-07-08 17:20:06.625 189 12336.75 104.40 55376.95 88888.00 2007-07-08 17:20:06.750 189 12336.85 104.45 55376.97 88888.00 2007-07-08 17:20:06.875 189 12336.88 104.40 55377.00 88888.00 2007-07-08 17:20:07.000 189 12336.80 104.35 55376.97 88888.00 2007-07-08 17:20:07.125 189 12336.75 104.35 55377.00 88888.00 2007-07-08 17:20:07.250 189 12336.67 104.38 55376.97 88888.00 2007-07-08 17:20:07.375 189 12336.70 104.35 55376.97 88888.00 2007-07-08 17:20:07.500 189 12336.73 104.35 55376.97 88888.00 2007-07-08 17:20:07.625 189 12336.77 104.38 55376.97 88888.00 2007-07-08 17:20:07.750 189 12336.77 104.35 55376.97 88888.00 2007-07-08 17:20:07.875 189 12336.75 104.35 55376.97 88888.00 2007-07-08 17:20:08.000 189 12336.80 104.33 55376.97 88888.00 2007-07-08 17:20:08.125 189 12336.80 104.30 55376.97 88888.00 2007-07-08 17:20:08.250 189 12336.80 104.25 55376.97 88888.00 2007-07-08 17:20:08.375 189 12336.77 104.22 55376.97 88888.00 2007-07-08 17:20:08.500 189 12336.83 104.28 55377.00 88888.00 2007-07-08 17:20:08.625 189 12336.80 104.30 55377.03 88888.00 2007-07-08 17:20:08.750 189 12336.77 104.33 55377.03 88888.00 2007-07-08 17:20:08.875 189 12336.73 104.28 55377.03 88888.00 2007-07-08 17:20:09.000 189 12336.77 104.22 55377.00 88888.00 2007-07-08 17:20:09.125 189 12336.75 104.20 55377.03 88888.00 2007-07-08 17:20:09.250 189 12336.75 104.20 55377.03 88888.00 2007-07-08 17:20:09.375 189 12336.77 104.22 55377.00 88888.00 2007-07-08 17:20:09.500 189 12336.73 104.22 55376.97 88888.00 2007-07-08 17:20:09.625 189 12336.70 104.22 55377.03 88888.00 2007-07-08 17:20:09.750 189 12336.75 104.22 55377.05 88888.00 2007-07-08 17:20:09.875 189 12336.75 104.20 55377.03 88888.00 2007-07-08 17:20:10.000 189 12336.73 104.20 55376.97 88888.00 2007-07-08 17:20:10.125 189 12336.77 104.20 55377.00 88888.00 2007-07-08 17:20:10.250 189 12336.80 104.22 55377.05 88888.00 2007-07-08 17:20:10.375 189 12336.83 104.22 55377.05 88888.00 2007-07-08 17:20:10.500 189 12336.73 104.20 55377.03 88888.00 2007-07-08 17:20:10.625 189 12336.65 104.22 55377.05 88888.00 2007-07-08 17:20:10.750 189 12336.60 104.22 55377.03 88888.00 2007-07-08 17:20:10.875 189 12336.58 104.22 55377.03 88888.00 2007-07-08 17:20:11.000 189 12336.58 104.17 55377.05 88888.00 2007-07-08 17:20:11.125 189 12336.55 104.17 55377.03 88888.00 2007-07-08 17:20:11.250 189 12336.55 104.17 55377.05 88888.00 2007-07-08 17:20:11.375 189 12336.60 104.17 55377.03 88888.00 2007-07-08 17:20:11.500 189 12336.58 104.22 55377.07 88888.00 2007-07-08 17:20:11.625 189 12336.60 104.25 55377.10 88888.00 2007-07-08 17:20:11.750 189 12336.55 104.25 55377.10 88888.00 2007-07-08 17:20:11.875 189 12336.58 104.25 55377.10 88888.00 2007-07-08 17:20:12.000 189 12336.55 104.20 55377.07 88888.00 2007-07-08 17:20:12.125 189 12336.52 104.22 55377.10 88888.00 2007-07-08 17:20:12.250 189 12336.48 104.22 55377.07 88888.00 2007-07-08 17:20:12.375 189 12336.45 104.20 55377.05 88888.00 2007-07-08 17:20:12.500 189 12336.40 104.22 55377.05 88888.00 2007-07-08 17:20:12.625 189 12336.48 104.28 55377.07 88888.00 2007-07-08 17:20:12.750 189 12336.50 104.30 55377.12 88888.00 2007-07-08 17:20:12.875 189 12336.45 104.33 55377.15 88888.00 2007-07-08 17:20:13.000 189 12336.50 104.35 55377.12 88888.00 2007-07-08 17:20:13.125 189 12336.48 104.33 55377.12 88888.00 2007-07-08 17:20:13.250 189 12336.33 104.28 55377.12 88888.00 2007-07-08 17:20:13.375 189 12336.30 104.30 55377.10 88888.00 2007-07-08 17:20:13.500 189 12336.33 104.33 55377.10 88888.00 2007-07-08 17:20:13.625 189 12336.38 104.33 55377.12 88888.00 2007-07-08 17:20:13.750 189 12336.35 104.33 55377.15 88888.00 2007-07-08 17:20:13.875 189 12336.33 104.30 55377.15 88888.00 2007-07-08 17:20:14.000 189 12336.35 104.28 55377.12 88888.00 2007-07-08 17:20:14.125 189 12336.33 104.30 55377.12 88888.00 2007-07-08 17:20:14.250 189 12336.33 104.38 55377.12 88888.00 2007-07-08 17:20:14.375 189 12336.38 104.45 55377.15 88888.00 2007-07-08 17:20:14.500 189 12336.35 104.45 55377.18 88888.00 2007-07-08 17:20:14.625 189 12336.27 104.40 55377.15 88888.00 2007-07-08 17:20:14.750 189 12336.25 104.35 55377.15 88888.00 2007-07-08 17:20:14.875 189 12336.33 104.40 55377.15 88888.00 2007-07-08 17:20:15.000 189 12336.38 104.42 55377.15 88888.00 2007-07-08 17:20:15.125 189 12336.38 104.47 55377.15 88888.00 2007-07-08 17:20:15.250 189 12336.27 104.47 55377.18 88888.00 2007-07-08 17:20:15.375 189 12336.30 104.50 55377.18 88888.00 2007-07-08 17:20:15.500 189 12336.17 104.53 55377.20 88888.00 2007-07-08 17:20:15.625 189 12336.08 104.50 55377.15 88888.00 2007-07-08 17:20:15.750 189 12336.17 104.53 55377.15 88888.00 2007-07-08 17:20:15.875 189 12336.30 104.58 55377.18 88888.00 2007-07-08 17:20:16.000 189 12336.25 104.62 55377.18 88888.00 2007-07-08 17:20:16.125 189 12336.20 104.62 55377.20 88888.00 2007-07-08 17:20:16.250 189 12336.17 104.53 55377.18 88888.00 2007-07-08 17:20:16.375 189 12336.20 104.55 55377.22 88888.00 2007-07-08 17:20:16.500 189 12336.27 104.65 55377.20 88888.00 2007-07-08 17:20:16.625 189 12336.25 104.67 55377.18 88888.00 2007-07-08 17:20:16.750 189 12336.27 104.72 55377.18 88888.00 2007-07-08 17:20:16.875 189 12336.23 104.70 55377.18 88888.00 2007-07-08 17:20:17.000 189 12336.23 104.75 55377.18 88888.00 2007-07-08 17:20:17.125 189 12336.27 104.80 55377.20 88888.00 2007-07-08 17:20:17.250 189 12336.27 104.78 55377.22 88888.00 2007-07-08 17:20:17.375 189 12336.33 104.78 55377.20 88888.00 2007-07-08 17:20:17.500 189 12336.25 104.80 55377.20 88888.00 2007-07-08 17:20:17.625 189 12336.20 104.83 55377.22 88888.00 2007-07-08 17:20:17.750 189 12336.23 104.85 55377.20 88888.00 2007-07-08 17:20:17.875 189 12336.20 104.85 55377.22 88888.00 2007-07-08 17:20:18.000 189 12336.20 104.90 55377.18 88888.00 2007-07-08 17:20:18.125 189 12336.23 104.90 55377.20 88888.00 2007-07-08 17:20:18.250 189 12336.17 104.85 55377.25 88888.00 2007-07-08 17:20:18.375 189 12336.10 104.90 55377.20 88888.00 2007-07-08 17:20:18.500 189 12336.02 104.97 55377.20 88888.00 2007-07-08 17:20:18.625 189 12336.10 104.97 55377.22 88888.00 2007-07-08 17:20:18.750 189 12336.12 104.97 55377.25 88888.00 2007-07-08 17:20:18.875 189 12336.12 104.97 55377.25 88888.00 2007-07-08 17:20:19.000 189 12336.15 105.03 55377.28 88888.00 2007-07-08 17:20:19.125 189 12336.12 105.03 55377.28 88888.00 2007-07-08 17:20:19.250 189 12336.08 105.05 55377.22 88888.00 2007-07-08 17:20:19.375 189 12336.08 105.08 55377.22 88888.00 2007-07-08 17:20:19.500 189 12336.05 105.10 55377.22 88888.00 2007-07-08 17:20:19.625 189 12336.08 105.12 55377.22 88888.00 2007-07-08 17:20:19.750 189 12336.08 105.17 55377.25 88888.00 2007-07-08 17:20:19.875 189 12336.05 105.20 55377.28 88888.00 2007-07-08 17:20:20.000 189 12336.05 105.12 55377.28 88888.00 2007-07-08 17:20:20.125 189 12336.05 105.15 55377.28 88888.00 2007-07-08 17:20:20.250 189 12336.08 105.17 55377.25 88888.00 2007-07-08 17:20:20.375 189 12336.00 105.28 55377.25 88888.00 2007-07-08 17:20:20.500 189 12336.00 105.30 55377.25 88888.00 2007-07-08 17:20:20.625 189 12335.92 105.30 55377.28 88888.00 2007-07-08 17:20:20.750 189 12335.85 105.33 55377.28 88888.00 2007-07-08 17:20:20.875 189 12335.85 105.38 55377.28 88888.00 2007-07-08 17:20:21.000 189 12335.85 105.40 55377.28 88888.00 2007-07-08 17:20:21.125 189 12335.90 105.42 55377.25 88888.00 2007-07-08 17:20:21.250 189 12335.85 105.45 55377.25 88888.00 2007-07-08 17:20:21.375 189 12335.85 105.45 55377.22 88888.00 2007-07-08 17:20:21.500 189 12335.85 105.45 55377.22 88888.00 2007-07-08 17:20:21.625 189 12335.88 105.50 55377.22 88888.00 2007-07-08 17:20:21.750 189 12335.88 105.53 55377.22 88888.00 2007-07-08 17:20:21.875 189 12335.85 105.53 55377.25 88888.00 2007-07-08 17:20:22.000 189 12335.83 105.60 55377.25 88888.00 2007-07-08 17:20:22.125 189 12335.77 105.60 55377.25 88888.00 2007-07-08 17:20:22.250 189 12335.75 105.62 55377.28 88888.00 2007-07-08 17:20:22.375 189 12335.77 105.60 55377.30 88888.00 2007-07-08 17:20:22.500 189 12335.73 105.65 55377.30 88888.00 2007-07-08 17:20:22.625 189 12335.77 105.70 55377.32 88888.00 2007-07-08 17:20:22.750 189 12335.80 105.72 55377.30 88888.00 2007-07-08 17:20:22.875 189 12335.77 105.72 55377.28 88888.00 2007-07-08 17:20:23.000 189 12335.75 105.72 55377.28 88888.00 2007-07-08 17:20:23.125 189 12335.75 105.78 55377.30 88888.00 2007-07-08 17:20:23.250 189 12335.75 105.83 55377.30 88888.00 2007-07-08 17:20:23.375 189 12335.77 105.88 55377.28 88888.00 2007-07-08 17:20:23.500 189 12335.70 105.90 55377.25 88888.00 2007-07-08 17:20:23.625 189 12335.67 105.88 55377.25 88888.00 2007-07-08 17:20:23.750 189 12335.75 105.95 55377.28 88888.00 2007-07-08 17:20:23.875 189 12335.73 105.92 55377.30 88888.00 2007-07-08 17:20:24.000 189 12335.62 105.92 55377.30 88888.00 2007-07-08 17:20:24.125 189 12335.58 106.00 55377.28 88888.00 2007-07-08 17:20:24.250 189 12335.55 106.05 55377.32 88888.00 2007-07-08 17:20:24.375 189 12335.62 106.10 55377.32 88888.00 2007-07-08 17:20:24.500 189 12335.52 106.08 55377.30 88888.00 2007-07-08 17:20:24.625 189 12335.48 106.10 55377.32 88888.00 2007-07-08 17:20:24.750 189 12335.50 106.10 55377.32 88888.00 2007-07-08 17:20:24.875 189 12335.40 106.10 55377.28 88888.00 2007-07-08 17:20:25.000 189 12335.42 106.15 55377.28 88888.00 2007-07-08 17:20:25.125 189 12335.52 106.22 55377.30 88888.00 2007-07-08 17:20:25.250 189 12335.50 106.22 55377.32 88888.00 2007-07-08 17:20:25.375 189 12335.52 106.25 55377.32 88888.00 2007-07-08 17:20:25.500 189 12335.45 106.30 55377.32 88888.00 2007-07-08 17:20:25.625 189 12335.45 106.35 55377.35 88888.00 2007-07-08 17:20:25.750 189 12335.48 106.38 55377.35 88888.00 2007-07-08 17:20:25.875 189 12335.48 106.42 55377.38 88888.00 2007-07-08 17:20:26.000 189 12335.52 106.45 55377.32 88888.00 2007-07-08 17:20:26.125 189 12335.52 106.42 55377.38 88888.00 2007-07-08 17:20:26.250 189 12335.42 106.45 55377.38 88888.00 2007-07-08 17:20:26.375 189 12335.40 106.47 55377.32 88888.00 2007-07-08 17:20:26.500 189 12335.45 106.50 55377.32 88888.00 2007-07-08 17:20:26.625 189 12335.40 106.50 55377.38 88888.00 2007-07-08 17:20:26.750 189 12335.38 106.47 55377.35 88888.00 2007-07-08 17:20:26.875 189 12335.38 106.55 55377.35 88888.00 2007-07-08 17:20:27.000 189 12335.35 106.55 55377.30 88888.00 2007-07-08 17:20:27.125 189 12335.38 106.58 55377.30 88888.00 2007-07-08 17:20:27.250 189 12335.42 106.67 55377.35 88888.00 2007-07-08 17:20:27.375 189 12335.45 106.67 55377.32 88888.00 2007-07-08 17:20:27.500 189 12335.40 106.62 55377.30 88888.00 2007-07-08 17:20:27.625 189 12335.38 106.67 55377.30 88888.00 2007-07-08 17:20:27.750 189 12335.40 106.75 55377.30 88888.00 2007-07-08 17:20:27.875 189 12335.33 106.75 55377.30 88888.00 2007-07-08 17:20:28.000 189 12335.33 106.83 55377.30 88888.00 2007-07-08 17:20:28.125 189 12335.38 106.83 55377.30 88888.00 2007-07-08 17:20:28.250 189 12335.35 106.85 55377.28 88888.00 2007-07-08 17:20:28.375 189 12335.33 106.85 55377.28 88888.00 2007-07-08 17:20:28.500 189 12335.35 106.88 55377.35 88888.00 2007-07-08 17:20:28.625 189 12335.30 106.90 55377.35 88888.00 2007-07-08 17:20:28.750 189 12335.23 106.95 55377.30 88888.00 2007-07-08 17:20:28.875 189 12335.33 107.00 55377.30 88888.00 2007-07-08 17:20:29.000 189 12335.38 107.00 55377.32 88888.00 2007-07-08 17:20:29.125 189 12335.27 106.95 55377.30 88888.00 2007-07-08 17:20:29.250 189 12335.20 106.97 55377.30 88888.00 2007-07-08 17:20:29.375 189 12335.25 107.00 55377.28 88888.00 2007-07-08 17:20:29.500 189 12335.27 107.03 55377.32 88888.00 2007-07-08 17:20:29.625 189 12335.25 107.10 55377.35 88888.00 2007-07-08 17:20:29.750 189 12335.25 107.12 55377.35 88888.00 2007-07-08 17:20:29.875 189 12335.20 107.15 55377.35 88888.00 2007-07-08 17:20:30.000 189 12335.15 107.12 55377.32 88888.00 2007-07-08 17:20:30.125 189 12335.12 107.15 55377.35 88888.00 2007-07-08 17:20:30.250 189 12335.02 107.17 55377.32 88888.00 2007-07-08 17:20:30.375 189 12335.05 107.20 55377.32 88888.00 2007-07-08 17:20:30.500 189 12335.08 107.30 55377.30 88888.00 2007-07-08 17:20:30.625 189 12335.15 107.30 55377.35 88888.00 2007-07-08 17:20:30.750 189 12335.15 107.28 55377.32 88888.00 2007-07-08 17:20:30.875 189 12335.08 107.28 55377.32 88888.00 2007-07-08 17:20:31.000 189 12335.08 107.30 55377.32 88888.00 2007-07-08 17:20:31.125 189 12335.10 107.38 55377.32 88888.00 2007-07-08 17:20:31.250 189 12335.08 107.42 55377.35 88888.00 2007-07-08 17:20:31.375 189 12335.08 107.42 55377.32 88888.00 2007-07-08 17:20:31.500 189 12335.00 107.38 55377.35 88888.00 2007-07-08 17:20:31.625 189 12334.98 107.47 55377.38 88888.00 2007-07-08 17:20:31.750 189 12334.92 107.50 55377.35 88888.00 2007-07-08 17:20:31.875 189 12334.95 107.53 55377.35 88888.00 2007-07-08 17:20:32.000 189 12335.05 107.50 55377.38 88888.00 2007-07-08 17:20:32.125 189 12335.08 107.55 55377.43 88888.00 2007-07-08 17:20:32.250 189 12335.02 107.60 55377.43 88888.00 2007-07-08 17:20:32.375 189 12334.98 107.60 55377.38 88888.00 2007-07-08 17:20:32.500 189 12334.98 107.58 55377.38 88888.00 2007-07-08 17:20:32.625 189 12335.00 107.58 55377.35 88888.00 2007-07-08 17:20:32.750 189 12334.98 107.53 55377.35 88888.00 2007-07-08 17:20:32.875 189 12334.90 107.53 55377.32 88888.00 2007-07-08 17:20:33.000 189 12334.90 107.60 55377.38 88888.00 2007-07-08 17:20:33.125 189 12334.92 107.60 55377.38 88888.00 2007-07-08 17:20:33.250 189 12334.85 107.58 55377.35 88888.00 2007-07-08 17:20:33.375 189 12334.90 107.65 55377.35 88888.00 2007-07-08 17:20:33.500 189 12334.98 107.70 55377.35 88888.00 2007-07-08 17:20:33.625 189 12334.95 107.65 55377.32 88888.00 2007-07-08 17:20:33.750 189 12334.85 107.65 55377.30 88888.00 2007-07-08 17:20:33.875 189 12334.83 107.70 55377.32 88888.00 2007-07-08 17:20:34.000 189 12334.98 107.83 55377.38 88888.00 2007-07-08 17:20:34.125 189 12335.02 107.85 55377.43 88888.00 2007-07-08 17:20:34.250 189 12334.92 107.78 55377.40 88888.00 2007-07-08 17:20:34.375 189 12334.83 107.72 55377.38 88888.00 2007-07-08 17:20:34.500 189 12334.85 107.75 55377.35 88888.00 2007-07-08 17:20:34.625 189 12335.00 107.83 55377.35 88888.00 2007-07-08 17:20:34.750 189 12334.98 107.85 55377.38 88888.00 2007-07-08 17:20:34.875 189 12334.90 107.88 55377.38 88888.00 2007-07-08 17:20:35.000 189 12334.88 107.88 55377.35 88888.00 2007-07-08 17:20:35.125 189 12334.92 107.88 55377.35 88888.00 2007-07-08 17:20:35.250 189 12334.90 107.90 55377.35 88888.00 2007-07-08 17:20:35.375 189 12334.95 107.92 55377.35 88888.00 2007-07-08 17:20:35.500 189 12334.98 107.88 55377.35 88888.00 2007-07-08 17:20:35.625 189 12334.90 107.85 55377.32 88888.00 2007-07-08 17:20:35.750 189 12334.77 107.83 55377.30 88888.00 2007-07-08 17:20:35.875 189 12334.80 107.90 55377.38 88888.00 2007-07-08 17:20:36.000 189 12334.88 107.95 55377.38 88888.00 2007-07-08 17:20:36.125 189 12334.80 107.95 55377.35 88888.00 2007-07-08 17:20:36.250 189 12334.67 107.97 55377.35 88888.00 2007-07-08 17:20:36.375 189 12334.75 107.97 55377.38 88888.00 2007-07-08 17:20:36.500 189 12334.83 108.03 55377.40 88888.00 2007-07-08 17:20:36.625 189 12334.85 108.05 55377.40 88888.00 2007-07-08 17:20:36.750 189 12334.75 108.03 55377.38 88888.00 2007-07-08 17:20:36.875 189 12334.70 108.00 55377.35 88888.00 2007-07-08 17:20:37.000 189 12334.73 107.97 55377.32 88888.00 2007-07-08 17:20:37.125 189 12334.70 107.97 55377.32 88888.00 2007-07-08 17:20:37.250 189 12334.67 108.03 55377.32 88888.00 2007-07-08 17:20:37.375 189 12334.75 108.08 55377.32 88888.00 2007-07-08 17:20:37.500 189 12334.80 108.08 55377.38 88888.00 2007-07-08 17:20:37.625 189 12334.75 108.05 55377.38 88888.00 2007-07-08 17:20:37.750 189 12334.83 108.12 55377.35 88888.00 2007-07-08 17:20:37.875 189 12334.85 108.12 55377.38 88888.00 2007-07-08 17:20:38.000 189 12334.85 108.12 55377.38 88888.00 2007-07-08 17:20:38.125 189 12334.80 108.15 55377.38 88888.00 2007-07-08 17:20:38.250 189 12334.77 108.12 55377.38 88888.00 2007-07-08 17:20:38.375 189 12334.77 108.12 55377.38 88888.00 2007-07-08 17:20:38.500 189 12334.75 108.12 55377.38 88888.00 2007-07-08 17:20:38.625 189 12334.73 108.05 55377.32 88888.00 2007-07-08 17:20:38.750 189 12334.65 108.03 55377.32 88888.00 2007-07-08 17:20:38.875 189 12334.62 108.10 55377.38 88888.00 2007-07-08 17:20:39.000 189 12334.65 108.15 55377.38 88888.00 2007-07-08 17:20:39.125 189 12334.70 108.17 55377.38 88888.00 2007-07-08 17:20:39.250 189 12334.75 108.10 55377.38 88888.00 2007-07-08 17:20:39.375 189 12334.75 108.12 55377.38 88888.00 2007-07-08 17:20:39.500 189 12334.75 108.17 55377.38 88888.00 2007-07-08 17:20:39.625 189 12334.80 108.25 55377.38 88888.00 2007-07-08 17:20:39.750 189 12334.90 108.28 55377.38 88888.00 2007-07-08 17:20:39.875 189 12334.88 108.25 55377.38 88888.00 2007-07-08 17:20:40.000 189 12334.83 108.20 55377.38 88888.00 2007-07-08 17:20:40.125 189 12334.83 108.20 55377.40 88888.00 2007-07-08 17:20:40.250 189 12334.73 108.15 55377.40 88888.00 2007-07-08 17:20:40.375 189 12334.70 108.17 55377.40 88888.00 2007-07-08 17:20:40.500 189 12334.75 108.25 55377.40 88888.00 2007-07-08 17:20:40.625 189 12334.85 108.28 55377.40 88888.00 2007-07-08 17:20:40.750 189 12334.83 108.22 55377.38 88888.00 2007-07-08 17:20:40.875 189 12334.75 108.22 55377.35 88888.00 2007-07-08 17:20:41.000 189 12334.83 108.25 55377.38 88888.00 2007-07-08 17:20:41.125 189 12334.85 108.28 55377.38 88888.00 2007-07-08 17:20:41.250 189 12334.83 108.28 55377.38 88888.00 2007-07-08 17:20:41.375 189 12334.83 108.28 55377.35 88888.00 2007-07-08 17:20:41.500 189 12334.83 108.25 55377.35 88888.00 2007-07-08 17:20:41.625 189 12334.80 108.22 55377.35 88888.00 2007-07-08 17:20:41.750 189 12334.77 108.25 55377.32 88888.00 2007-07-08 17:20:41.875 189 12334.80 108.30 55377.32 88888.00 2007-07-08 17:20:42.000 189 12334.77 108.28 55377.32 88888.00 2007-07-08 17:20:42.125 189 12334.77 108.22 55377.32 88888.00 2007-07-08 17:20:42.250 189 12334.77 108.25 55377.38 88888.00 2007-07-08 17:20:42.375 189 12334.77 108.33 55377.38 88888.00 2007-07-08 17:20:42.500 189 12334.77 108.45 55377.38 88888.00 2007-07-08 17:20:42.625 189 12334.80 108.40 55377.32 88888.00 2007-07-08 17:20:42.750 189 12334.77 108.28 55377.32 88888.00 2007-07-08 17:20:42.875 189 12334.77 108.28 55377.35 88888.00 2007-07-08 17:20:43.000 189 12334.75 108.30 55377.35 88888.00 2007-07-08 17:20:43.125 189 12334.73 108.28 55377.35 88888.00 2007-07-08 17:20:43.250 189 12334.73 108.25 55377.35 88888.00 2007-07-08 17:20:43.375 189 12334.83 108.28 55377.35 88888.00 2007-07-08 17:20:43.500 189 12334.80 108.28 55377.35 88888.00 2007-07-08 17:20:43.625 189 12334.77 108.35 55377.32 88888.00 2007-07-08 17:20:43.750 189 12334.73 108.38 55377.32 88888.00 2007-07-08 17:20:43.875 189 12334.75 108.33 55377.35 88888.00 2007-07-08 17:20:44.000 189 12334.77 108.30 55377.35 88888.00 2007-07-08 17:20:44.125 189 12334.77 108.28 55377.32 88888.00 2007-07-08 17:20:44.250 189 12334.75 108.30 55377.32 88888.00 2007-07-08 17:20:44.375 189 12334.80 108.35 55377.30 88888.00 2007-07-08 17:20:44.500 189 12334.77 108.38 55377.32 88888.00 2007-07-08 17:20:44.625 189 12334.67 108.33 55377.32 88888.00 2007-07-08 17:20:44.750 189 12334.70 108.33 55377.30 88888.00 2007-07-08 17:20:44.875 189 12334.77 108.35 55377.28 88888.00 2007-07-08 17:20:45.000 189 12334.75 108.35 55377.28 88888.00 2007-07-08 17:20:45.125 189 12334.70 108.35 55377.30 88888.00 2007-07-08 17:20:45.250 189 12334.67 108.30 55377.30 88888.00 2007-07-08 17:20:45.375 189 12334.70 108.30 55377.30 88888.00 2007-07-08 17:20:45.500 189 12334.60 108.28 55377.32 88888.00 2007-07-08 17:20:45.625 189 12334.58 108.38 55377.30 88888.00 2007-07-08 17:20:45.750 189 12334.65 108.33 55377.32 88888.00 2007-07-08 17:20:45.875 189 12334.73 108.35 55377.32 88888.00 2007-07-08 17:20:46.000 189 12334.80 108.35 55377.32 88888.00 2007-07-08 17:20:46.125 189 12334.70 108.28 55377.32 88888.00 2007-07-08 17:20:46.250 189 12334.60 108.28 55377.32 88888.00 2007-07-08 17:20:46.375 189 12334.67 108.33 55377.30 88888.00 2007-07-08 17:20:46.500 189 12334.73 108.35 55377.35 88888.00 2007-07-08 17:20:46.625 189 12334.67 108.28 55377.30 88888.00 2007-07-08 17:20:46.750 189 12334.58 108.25 55377.30 88888.00 2007-07-08 17:20:46.875 189 12334.52 108.25 55377.30 88888.00 2007-07-08 17:20:47.000 189 12334.62 108.30 55377.32 88888.00 2007-07-08 17:20:47.125 189 12334.65 108.33 55377.30 88888.00 2007-07-08 17:20:47.250 189 12334.62 108.25 55377.30 88888.00 2007-07-08 17:20:47.375 189 12334.65 108.30 55377.30 88888.00 2007-07-08 17:20:47.500 189 12334.67 108.30 55377.32 88888.00 2007-07-08 17:20:47.625 189 12334.65 108.25 55377.30 88888.00 2007-07-08 17:20:47.750 189 12334.55 108.22 55377.28 88888.00 2007-07-08 17:20:47.875 189 12334.55 108.20 55377.28 88888.00 2007-07-08 17:20:48.000 189 12334.65 108.25 55377.28 88888.00 2007-07-08 17:20:48.125 189 12334.73 108.33 55377.30 88888.00 2007-07-08 17:20:48.250 189 12334.67 108.30 55377.28 88888.00 2007-07-08 17:20:48.375 189 12334.65 108.28 55377.25 88888.00 2007-07-08 17:20:48.500 189 12334.67 108.25 55377.28 88888.00 2007-07-08 17:20:48.625 189 12334.80 108.30 55377.28 88888.00 2007-07-08 17:20:48.750 189 12334.80 108.28 55377.25 88888.00 2007-07-08 17:20:48.875 189 12334.67 108.22 55377.28 88888.00 2007-07-08 17:20:49.000 189 12334.70 108.22 55377.28 88888.00 2007-07-08 17:20:49.125 189 12334.67 108.22 55377.28 88888.00 2007-07-08 17:20:49.250 189 12334.58 108.20 55377.30 88888.00 2007-07-08 17:20:49.375 189 12334.58 108.17 55377.28 88888.00 2007-07-08 17:20:49.500 189 12334.62 108.20 55377.25 88888.00 2007-07-08 17:20:49.625 189 12334.65 108.22 55377.28 88888.00 2007-07-08 17:20:49.750 189 12334.70 108.22 55377.30 88888.00 2007-07-08 17:20:49.875 189 12334.70 108.22 55377.32 88888.00 2007-07-08 17:20:50.000 189 12334.65 108.17 55377.30 88888.00 2007-07-08 17:20:50.125 189 12334.73 108.12 55377.28 88888.00 2007-07-08 17:20:50.250 189 12334.77 108.12 55377.25 88888.00 2007-07-08 17:20:50.375 189 12334.75 108.15 55377.25 88888.00 2007-07-08 17:20:50.500 189 12334.67 108.20 55377.22 88888.00 2007-07-08 17:20:50.625 189 12334.65 108.17 55377.22 88888.00 2007-07-08 17:20:50.750 189 12334.70 108.20 55377.22 88888.00 2007-07-08 17:20:50.875 189 12334.77 108.22 55377.25 88888.00 2007-07-08 17:20:51.000 189 12334.75 108.20 55377.20 88888.00 2007-07-08 17:20:51.125 189 12334.75 108.15 55377.20 88888.00 2007-07-08 17:20:51.250 189 12334.73 108.15 55377.22 88888.00 2007-07-08 17:20:51.375 189 12334.75 108.17 55377.22 88888.00 2007-07-08 17:20:51.500 189 12334.80 108.20 55377.25 88888.00 2007-07-08 17:20:51.625 189 12334.77 108.20 55377.20 88888.00 2007-07-08 17:20:51.750 189 12334.77 108.15 55377.18 88888.00 2007-07-08 17:20:51.875 189 12334.88 108.17 55377.22 88888.00 2007-07-08 17:20:52.000 189 12334.90 108.22 55377.25 88888.00 2007-07-08 17:20:52.125 189 12334.92 108.22 55377.28 88888.00 2007-07-08 17:20:52.250 189 12334.80 108.17 55377.28 88888.00 2007-07-08 17:20:52.375 189 12334.83 108.17 55377.22 88888.00 2007-07-08 17:20:52.500 189 12334.83 108.20 55377.22 88888.00 2007-07-08 17:20:52.625 189 12334.83 108.22 55377.22 88888.00 2007-07-08 17:20:52.750 189 12334.85 108.22 55377.25 88888.00 2007-07-08 17:20:52.875 189 12334.77 108.25 55377.28 88888.00 2007-07-08 17:20:53.000 189 12334.75 108.20 55377.22 88888.00 2007-07-08 17:20:53.125 189 12334.80 108.15 55377.22 88888.00 2007-07-08 17:20:53.250 189 12334.83 108.10 55377.22 88888.00 2007-07-08 17:20:53.375 189 12334.83 108.15 55377.22 88888.00 2007-07-08 17:20:53.500 189 12334.88 108.17 55377.25 88888.00 2007-07-08 17:20:53.625 189 12334.85 108.20 55377.25 88888.00 2007-07-08 17:20:53.750 189 12334.83 108.20 55377.25 88888.00 2007-07-08 17:20:53.875 189 12334.80 108.17 55377.25 88888.00 2007-07-08 17:20:54.000 189 12334.85 108.15 55377.25 88888.00 2007-07-08 17:20:54.125 189 12334.90 108.15 55377.20 88888.00 2007-07-08 17:20:54.250 189 12334.92 108.08 55377.18 88888.00 2007-07-08 17:20:54.375 189 12334.88 108.08 55377.18 88888.00 2007-07-08 17:20:54.500 189 12334.85 108.12 55377.22 88888.00 2007-07-08 17:20:54.625 189 12334.95 108.12 55377.22 88888.00 2007-07-08 17:20:54.750 189 12334.92 108.12 55377.20 88888.00 2007-07-08 17:20:54.875 189 12334.83 108.08 55377.20 88888.00 2007-07-08 17:20:55.000 189 12334.80 108.03 55377.20 88888.00 2007-07-08 17:20:55.125 189 12334.90 108.08 55377.22 88888.00 2007-07-08 17:20:55.250 189 12334.92 108.10 55377.22 88888.00 2007-07-08 17:20:55.375 189 12335.00 108.10 55377.22 88888.00 2007-07-08 17:20:55.500 189 12335.00 108.10 55377.22 88888.00 2007-07-08 17:20:55.625 189 12334.95 108.10 55377.22 88888.00 2007-07-08 17:20:55.750 189 12334.90 108.03 55377.20 88888.00 2007-07-08 17:20:55.875 189 12334.85 108.03 55377.20 88888.00 2007-07-08 17:20:56.000 189 12334.95 108.03 55377.20 88888.00 2007-07-08 17:20:56.125 189 12335.05 108.03 55377.25 88888.00 2007-07-08 17:20:56.250 189 12334.92 107.95 55377.22 88888.00 2007-07-08 17:20:56.375 189 12334.85 107.95 55377.18 88888.00 2007-07-08 17:20:56.500 189 12334.83 108.00 55377.20 88888.00 2007-07-08 17:20:56.625 189 12334.88 108.00 55377.18 88888.00 2007-07-08 17:20:56.750 189 12334.88 108.00 55377.15 88888.00 2007-07-08 17:20:56.875 189 12334.90 108.03 55377.18 88888.00 2007-07-08 17:20:57.000 189 12334.95 108.03 55377.15 88888.00 2007-07-08 17:20:57.125 189 12334.95 108.03 55377.18 88888.00 2007-07-08 17:20:57.250 189 12334.88 108.00 55377.20 88888.00 2007-07-08 17:20:57.375 189 12334.95 108.03 55377.20 88888.00 2007-07-08 17:20:57.500 189 12334.98 108.00 55377.15 88888.00 2007-07-08 17:20:57.625 189 12335.02 107.95 55377.15 88888.00 2007-07-08 17:20:57.750 189 12335.08 107.97 55377.15 88888.00 2007-07-08 17:20:57.875 189 12335.00 108.00 55377.15 88888.00 2007-07-08 17:20:58.000 189 12334.88 107.95 55377.07 88888.00 2007-07-08 17:20:58.125 189 12334.92 107.95 55377.07 88888.00 2007-07-08 17:20:58.250 189 12334.98 107.95 55377.12 88888.00 2007-07-08 17:20:58.375 189 12335.08 107.97 55377.10 88888.00 2007-07-08 17:20:58.500 189 12335.00 107.95 55377.12 88888.00 2007-07-08 17:20:58.625 189 12335.00 107.92 55377.10 88888.00 2007-07-08 17:20:58.750 189 12335.08 107.97 55377.10 88888.00 2007-07-08 17:20:58.875 189 12335.12 107.97 55377.10 88888.00 2007-07-08 17:20:59.000 189 12335.10 107.92 55377.10 88888.00 2007-07-08 17:20:59.125 189 12335.08 107.95 55377.15 88888.00 2007-07-08 17:20:59.250 189 12335.08 107.92 55377.12 88888.00 2007-07-08 17:20:59.375 189 12335.12 107.90 55377.12 88888.00 2007-07-08 17:20:59.500 189 12335.05 107.90 55377.12 88888.00 2007-07-08 17:20:59.625 189 12335.05 107.90 55377.12 88888.00 2007-07-08 17:20:59.750 189 12335.12 107.88 55377.10 88888.00 2007-07-08 17:20:59.875 189 12335.23 107.88 55377.10 88888.00 2007-07-08 17:21:00.000 189 12335.23 107.88 55377.10 88888.00 2007-07-08 17:21:00.125 189 12335.20 107.85 55377.10 88888.00 2007-07-08 17:21:00.250 189 12335.25 107.90 55377.10 88888.00 2007-07-08 17:21:00.375 189 12335.27 107.90 55377.10 88888.00 2007-07-08 17:21:00.500 189 12335.23 107.85 55377.10 88888.00 2007-07-08 17:21:00.625 189 12335.15 107.75 55377.05 88888.00 2007-07-08 17:21:00.750 189 12335.15 107.80 55377.05 88888.00 2007-07-08 17:21:00.875 189 12335.23 107.83 55377.05 88888.00 2007-07-08 17:21:01.000 189 12335.25 107.85 55377.07 88888.00 2007-07-08 17:21:01.125 189 12335.25 107.80 55377.05 88888.00 2007-07-08 17:21:01.250 189 12335.27 107.80 55377.05 88888.00 2007-07-08 17:21:01.375 189 12335.25 107.78 55377.05 88888.00 2007-07-08 17:21:01.500 189 12335.23 107.78 55377.07 88888.00 2007-07-08 17:21:01.625 189 12335.20 107.78 55377.10 88888.00 2007-07-08 17:21:01.750 189 12335.27 107.80 55377.10 88888.00 2007-07-08 17:21:01.875 189 12335.35 107.75 55377.12 88888.00 2007-07-08 17:21:02.000 189 12335.38 107.78 55377.10 88888.00 2007-07-08 17:21:02.125 189 12335.27 107.80 55377.10 88888.00 2007-07-08 17:21:02.250 189 12335.23 107.67 55377.07 88888.00 2007-07-08 17:21:02.375 189 12335.30 107.70 55377.05 88888.00 2007-07-08 17:21:02.500 189 12335.27 107.67 55377.05 88888.00 2007-07-08 17:21:02.625 189 12335.25 107.70 55377.05 88888.00 2007-07-08 17:21:02.750 189 12335.25 107.70 55377.05 88888.00 2007-07-08 17:21:02.875 189 12335.23 107.67 55377.05 88888.00 2007-07-08 17:21:03.000 189 12335.27 107.62 55377.03 88888.00 2007-07-08 17:21:03.125 189 12335.33 107.65 55377.05 88888.00 2007-07-08 17:21:03.250 189 12335.30 107.58 55377.03 88888.00 2007-07-08 17:21:03.375 189 12335.25 107.55 55377.00 88888.00 2007-07-08 17:21:03.500 189 12335.30 107.60 55377.03 88888.00 2007-07-08 17:21:03.625 189 12335.38 107.62 55377.03 88888.00 2007-07-08 17:21:03.750 189 12335.35 107.55 55377.03 88888.00 2007-07-08 17:21:03.875 189 12335.30 107.58 55377.03 88888.00 2007-07-08 17:21:04.000 189 12335.30 107.55 55377.03 88888.00 2007-07-08 17:21:04.125 189 12335.42 107.53 55377.05 88888.00 2007-07-08 17:21:04.250 189 12335.45 107.50 55377.03 88888.00 2007-07-08 17:21:04.375 189 12335.48 107.55 55377.03 88888.00 2007-07-08 17:21:04.500 189 12335.40 107.50 55377.03 88888.00 2007-07-08 17:21:04.625 189 12335.35 107.42 55377.00 88888.00 2007-07-08 17:21:04.750 189 12335.38 107.40 55377.00 88888.00 2007-07-08 17:21:04.875 189 12335.33 107.40 55377.00 88888.00 2007-07-08 17:21:05.000 189 12335.30 107.42 55376.95 88888.00 2007-07-08 17:21:05.125 189 12335.40 107.45 55376.97 88888.00 2007-07-08 17:21:05.250 189 12335.40 107.40 55376.97 88888.00 2007-07-08 17:21:05.375 189 12335.33 107.40 55376.97 88888.00 2007-07-08 17:21:05.500 189 12335.35 107.42 55376.97 88888.00 2007-07-08 17:21:05.625 189 12335.40 107.45 55376.97 88888.00 2007-07-08 17:21:05.750 189 12335.33 107.40 55376.97 88888.00 2007-07-08 17:21:05.875 189 12335.33 107.35 55376.95 88888.00 2007-07-08 17:21:06.000 189 12335.30 107.35 55376.95 88888.00 2007-07-08 17:21:06.125 189 12335.33 107.33 55376.95 88888.00 2007-07-08 17:21:06.250 189 12335.35 107.28 55376.97 88888.00 2007-07-08 17:21:06.375 189 12335.38 107.30 55376.97 88888.00 2007-07-08 17:21:06.500 189 12335.38 107.30 55376.97 88888.00 2007-07-08 17:21:06.625 189 12335.42 107.28 55377.00 88888.00 2007-07-08 17:21:06.750 189 12335.50 107.28 55377.00 88888.00 2007-07-08 17:21:06.875 189 12335.55 107.28 55377.00 88888.00 2007-07-08 17:21:07.000 189 12335.55 107.25 55377.00 88888.00 2007-07-08 17:21:07.125 189 12335.55 107.22 55377.00 88888.00 2007-07-08 17:21:07.250 189 12335.58 107.20 55377.03 88888.00 2007-07-08 17:21:07.375 189 12335.65 107.17 55377.00 88888.00 2007-07-08 17:21:07.500 189 12335.55 107.15 55376.95 88888.00 2007-07-08 17:21:07.625 189 12335.48 107.10 55376.95 88888.00 2007-07-08 17:21:07.750 189 12335.42 107.05 55376.97 88888.00 2007-07-08 17:21:07.875 189 12335.52 107.05 55376.97 88888.00 2007-07-08 17:21:08.000 189 12335.60 107.08 55376.97 88888.00 2007-07-08 17:21:08.125 189 12335.50 107.10 55377.00 88888.00 2007-07-08 17:21:08.250 189 12335.42 107.08 55377.00 88888.00 2007-07-08 17:21:08.375 189 12335.48 107.08 55377.00 88888.00 2007-07-08 17:21:08.500 189 12335.58 107.10 55377.00 88888.00 2007-07-08 17:21:08.625 189 12335.60 107.10 55377.03 88888.00 2007-07-08 17:21:08.750 189 12335.55 107.12 55377.00 88888.00 2007-07-08 17:21:08.875 189 12335.58 107.08 55377.03 88888.00 2007-07-08 17:21:09.000 189 12335.65 107.05 55377.03 88888.00 2007-07-08 17:21:09.125 189 12335.67 107.05 55377.00 88888.00 2007-07-08 17:21:09.250 189 12335.60 107.03 55377.00 88888.00 2007-07-08 17:21:09.375 189 12335.50 106.97 55376.97 88888.00 2007-07-08 17:21:09.500 189 12335.52 106.95 55376.97 88888.00 2007-07-08 17:21:09.625 189 12335.62 106.92 55376.97 88888.00 2007-07-08 17:21:09.750 189 12335.65 106.90 55376.97 88888.00 2007-07-08 17:21:09.875 189 12335.62 106.92 55376.97 88888.00 2007-07-08 17:21:10.000 189 12335.60 106.92 55376.97 88888.00 2007-07-08 17:21:10.125 189 12335.58 106.88 55377.00 88888.00 2007-07-08 17:21:10.250 189 12335.60 106.85 55377.00 88888.00 2007-07-08 17:21:10.375 189 12335.60 106.83 55376.97 88888.00 2007-07-08 17:21:10.500 189 12335.55 106.80 55376.95 88888.00 2007-07-08 17:21:10.625 189 12335.58 106.80 55376.97 88888.00 2007-07-08 17:21:10.750 189 12335.62 106.83 55376.95 88888.00 2007-07-08 17:21:10.875 189 12335.65 106.85 55376.95 88888.00 2007-07-08 17:21:11.000 189 12335.62 106.78 55376.97 88888.00 2007-07-08 17:21:11.125 189 12335.60 106.75 55377.00 88888.00 2007-07-08 17:21:11.250 189 12335.58 106.70 55377.00 88888.00 2007-07-08 17:21:11.375 189 12335.67 106.72 55377.00 88888.00 2007-07-08 17:21:11.500 189 12335.70 106.75 55377.03 88888.00 2007-07-08 17:21:11.625 189 12335.70 106.78 55377.03 88888.00 2007-07-08 17:21:11.750 189 12335.67 106.67 55377.00 88888.00 2007-07-08 17:21:11.875 189 12335.67 106.65 55376.97 88888.00 2007-07-08 17:21:12.000 189 12335.73 106.67 55376.97 88888.00 2007-07-08 17:21:12.125 189 12335.73 106.70 55376.97 88888.00 2007-07-08 17:21:12.250 189 12335.67 106.67 55376.97 88888.00 2007-07-08 17:21:12.375 189 12335.65 106.62 55376.97 88888.00 2007-07-08 17:21:12.500 189 12335.67 106.58 55376.95 88888.00 2007-07-08 17:21:12.625 189 12335.75 106.60 55376.95 88888.00 2007-07-08 17:21:12.750 189 12335.73 106.50 55376.95 88888.00 2007-07-08 17:21:12.875 189 12335.70 106.55 55376.97 88888.00 2007-07-08 17:21:13.000 189 12335.77 106.55 55376.97 88888.00 2007-07-08 17:21:13.125 189 12335.83 106.55 55376.97 88888.00 2007-07-08 17:21:13.250 189 12335.80 106.53 55376.95 88888.00 2007-07-08 17:21:13.375 189 12335.77 106.50 55376.93 88888.00 2007-07-08 17:21:13.500 189 12335.75 106.50 55376.95 88888.00 2007-07-08 17:21:13.625 189 12335.73 106.47 55376.93 88888.00 2007-07-08 17:21:13.750 189 12335.67 106.45 55376.95 88888.00 2007-07-08 17:21:13.875 189 12335.73 106.42 55376.97 88888.00 2007-07-08 17:21:14.000 189 12335.85 106.47 55376.97 88888.00 2007-07-08 17:21:14.125 189 12335.85 106.45 55376.97 88888.00 2007-07-08 17:21:14.250 189 12335.77 106.40 55376.95 88888.00 2007-07-08 17:21:14.375 189 12335.73 106.40 55376.95 88888.00 2007-07-08 17:21:14.500 189 12335.73 106.45 55376.97 88888.00 2007-07-08 17:21:14.625 189 12335.73 106.40 55376.95 88888.00 2007-07-08 17:21:14.750 189 12335.77 106.38 55376.97 88888.00 2007-07-08 17:21:14.875 189 12335.80 106.38 55376.95 88888.00 2007-07-08 17:21:15.000 189 12335.75 106.40 55376.90 88888.00 2007-07-08 17:21:15.125 189 12335.65 106.40 55376.93 88888.00 2007-07-08 17:21:15.250 189 12335.65 106.33 55376.93 88888.00 2007-07-08 17:21:15.375 189 12335.75 106.30 55376.93 88888.00 2007-07-08 17:21:15.500 189 12335.83 106.30 55376.93 88888.00 2007-07-08 17:21:15.625 189 12335.83 106.30 55376.93 88888.00 2007-07-08 17:21:15.750 189 12335.75 106.30 55376.93 88888.00 2007-07-08 17:21:15.875 189 12335.80 106.33 55376.93 88888.00 2007-07-08 17:21:16.000 189 12335.92 106.33 55376.90 88888.00 2007-07-08 17:21:16.125 189 12335.90 106.30 55376.93 88888.00 2007-07-08 17:21:16.250 189 12335.77 106.22 55376.95 88888.00 2007-07-08 17:21:16.375 189 12335.75 106.28 55376.97 88888.00 2007-07-08 17:21:16.500 189 12335.83 106.30 55377.00 88888.00 2007-07-08 17:21:16.625 189 12335.90 106.28 55377.00 88888.00 2007-07-08 17:21:16.750 189 12335.85 106.28 55376.97 88888.00 2007-07-08 17:21:16.875 189 12335.80 106.20 55376.97 88888.00 2007-07-08 17:21:17.000 189 12335.80 106.20 55376.97 88888.00 2007-07-08 17:21:17.125 189 12335.77 106.20 55376.95 88888.00 2007-07-08 17:21:17.250 189 12335.80 106.17 55376.97 88888.00 2007-07-08 17:21:17.375 189 12335.83 106.25 55376.95 88888.00 2007-07-08 17:21:17.500 189 12335.85 106.20 55376.95 88888.00 2007-07-08 17:21:17.625 189 12335.88 106.15 55376.95 88888.00 2007-07-08 17:21:17.750 189 12335.88 106.20 55376.97 88888.00 2007-07-08 17:21:17.875 189 12335.85 106.17 55376.95 88888.00 2007-07-08 17:21:18.000 189 12335.88 106.17 55376.97 88888.00 2007-07-08 17:21:18.125 189 12335.85 106.20 55377.03 88888.00 2007-07-08 17:21:18.250 189 12335.77 106.17 55377.03 88888.00 2007-07-08 17:21:18.375 189 12335.83 106.15 55377.00 88888.00 2007-07-08 17:21:18.500 189 12335.98 106.20 55376.97 88888.00 2007-07-08 17:21:18.625 189 12335.92 106.17 55376.97 88888.00 2007-07-08 17:21:18.750 189 12335.88 106.12 55376.97 88888.00 2007-07-08 17:21:18.875 189 12335.88 106.10 55377.00 88888.00 2007-07-08 17:21:19.000 189 12335.85 106.05 55376.95 88888.00 2007-07-08 17:21:19.125 189 12335.85 106.08 55376.95 88888.00 2007-07-08 17:21:19.250 189 12335.80 106.08 55377.00 88888.00 2007-07-08 17:21:19.375 189 12335.77 106.08 55377.00 88888.00 2007-07-08 17:21:19.500 189 12335.73 106.08 55376.97 88888.00 2007-07-08 17:21:19.625 189 12335.83 106.10 55377.00 88888.00 2007-07-08 17:21:19.750 189 12335.85 106.08 55377.00 88888.00 2007-07-08 17:21:19.875 189 12335.83 106.08 55377.00 88888.00 2007-07-08 17:21:20.000 189 12335.85 106.05 55376.97 88888.00 2007-07-08 17:21:20.125 189 12335.83 106.03 55377.00 88888.00 2007-07-08 17:21:20.250 189 12335.80 106.00 55377.00 88888.00 2007-07-08 17:21:20.375 189 12335.77 106.03 55377.00 88888.00 2007-07-08 17:21:20.500 189 12335.70 106.03 55376.97 88888.00 2007-07-08 17:21:20.625 189 12335.67 105.97 55376.97 88888.00 2007-07-08 17:21:20.750 189 12335.77 106.03 55377.00 88888.00 2007-07-08 17:21:20.875 189 12335.75 106.00 55376.97 88888.00 2007-07-08 17:21:21.000 189 12335.70 105.97 55376.95 88888.00 2007-07-08 17:21:21.125 189 12335.73 105.95 55376.95 88888.00 2007-07-08 17:21:21.250 189 12335.70 105.92 55376.97 88888.00 2007-07-08 17:21:21.375 189 12335.77 105.95 55376.97 88888.00 2007-07-08 17:21:21.500 189 12335.88 105.97 55377.03 88888.00 2007-07-08 17:21:21.625 189 12335.85 106.03 55377.05 88888.00 2007-07-08 17:21:21.750 189 12335.83 105.95 55377.03 88888.00 2007-07-08 17:21:21.875 189 12335.83 105.90 55377.00 88888.00 2007-07-08 17:21:22.000 189 12335.83 105.95 55377.00 88888.00 2007-07-08 17:21:22.125 189 12335.77 105.97 55377.00 88888.00 2007-07-08 17:21:22.250 189 12335.73 105.92 55376.97 88888.00 2007-07-08 17:21:22.375 189 12335.73 105.92 55377.00 88888.00 2007-07-08 17:21:22.500 189 12335.73 106.00 55377.03 88888.00 2007-07-08 17:21:22.625 189 12335.70 106.05 55377.00 88888.00 2007-07-08 17:21:22.750 189 12335.67 105.97 55377.03 88888.00 2007-07-08 17:21:22.875 189 12335.65 105.95 55377.03 88888.00 2007-07-08 17:21:23.000 189 12335.75 105.92 55377.03 88888.00 2007-07-08 17:21:23.125 189 12335.85 105.97 55377.07 88888.00 2007-07-08 17:21:23.250 189 12335.85 105.97 55377.07 88888.00 2007-07-08 17:21:23.375 189 12335.88 105.95 55377.07 88888.00 2007-07-08 17:21:23.500 189 12335.83 105.90 55377.03 88888.00 2007-07-08 17:21:23.625 189 12335.67 105.90 55377.00 88888.00 2007-07-08 17:21:23.750 189 12335.65 105.92 55377.03 88888.00 2007-07-08 17:21:23.875 189 12335.62 105.90 55377.05 88888.00 2007-07-08 17:21:24.000 189 12335.65 105.92 55377.05 88888.00 2007-07-08 17:21:24.125 189 12335.65 105.90 55377.05 88888.00 2007-07-08 17:21:24.250 189 12335.67 105.85 55377.05 88888.00 2007-07-08 17:21:24.375 189 12335.65 105.85 55377.07 88888.00 2007-07-08 17:21:24.500 189 12335.58 105.85 55377.05 88888.00 2007-07-08 17:21:24.625 189 12335.65 105.88 55377.05 88888.00 2007-07-08 17:21:24.750 189 12335.67 105.95 55377.07 88888.00 2007-07-08 17:21:24.875 189 12335.62 105.97 55377.07 88888.00 2007-07-08 17:21:25.000 189 12335.55 105.97 55377.07 88888.00 2007-07-08 17:21:25.125 189 12335.50 106.00 55377.05 88888.00 2007-07-08 17:21:25.250 189 12335.50 105.95 55377.07 88888.00 2007-07-08 17:21:25.375 189 12335.50 105.90 55377.10 88888.00 2007-07-08 17:21:25.500 189 12335.50 105.90 55377.12 88888.00 2007-07-08 17:21:25.625 189 12335.50 105.97 55377.15 88888.00 2007-07-08 17:21:25.750 189 12335.55 106.00 55377.12 88888.00 2007-07-08 17:21:25.875 189 12335.58 105.97 55377.10 88888.00 2007-07-08 17:21:26.000 189 12335.60 106.00 55377.10 88888.00 2007-07-08 17:21:26.125 189 12335.52 105.92 55377.10 88888.00 2007-07-08 17:21:26.250 189 12335.42 105.85 55377.07 88888.00 2007-07-08 17:21:26.375 189 12335.40 105.90 55377.05 88888.00 2007-07-08 17:21:26.500 189 12335.52 105.95 55377.10 88888.00 2007-07-08 17:21:26.625 189 12335.50 105.92 55377.10 88888.00 2007-07-08 17:21:26.750 189 12335.35 105.92 55377.10 88888.00 2007-07-08 17:21:26.875 189 12335.35 105.92 55377.07 88888.00 2007-07-08 17:21:27.000 189 12335.42 105.97 55377.07 88888.00 2007-07-08 17:21:27.125 189 12335.45 105.92 55377.10 88888.00 2007-07-08 17:21:27.250 189 12335.45 105.85 55377.07 88888.00 2007-07-08 17:21:27.375 189 12335.48 105.90 55377.07 88888.00 2007-07-08 17:21:27.500 189 12335.52 105.90 55377.07 88888.00 2007-07-08 17:21:27.625 189 12335.42 105.95 55377.10 88888.00 2007-07-08 17:21:27.750 189 12335.40 105.92 55377.10 88888.00 2007-07-08 17:21:27.875 189 12335.45 105.92 55377.12 88888.00 2007-07-08 17:21:28.000 189 12335.50 105.95 55377.10 88888.00 2007-07-08 17:21:28.125 189 12335.48 105.92 55377.10 88888.00 2007-07-08 17:21:28.250 189 12335.42 105.88 55377.07 88888.00 2007-07-08 17:21:28.375 189 12335.45 105.92 55377.10 88888.00 2007-07-08 17:21:28.500 189 12335.42 106.03 55377.10 88888.00 2007-07-08 17:21:28.625 189 12335.35 106.03 55377.07 88888.00 2007-07-08 17:21:28.750 189 12335.33 106.00 55377.10 88888.00 2007-07-08 17:21:28.875 189 12335.33 106.00 55377.10 88888.00 2007-07-08 17:21:29.000 189 12335.42 106.00 55377.07 88888.00 2007-07-08 17:21:29.125 189 12335.42 105.97 55377.10 88888.00 2007-07-08 17:21:29.250 189 12335.48 106.00 55377.15 88888.00 2007-07-08 17:21:29.375 189 12335.50 106.03 55377.15 88888.00 2007-07-08 17:21:29.500 189 12335.42 106.00 55377.10 88888.00 2007-07-08 17:21:29.625 189 12335.42 106.05 55377.10 88888.00 2007-07-08 17:21:29.750 189 12335.40 106.03 55377.10 88888.00 2007-07-08 17:21:29.875 189 12335.42 106.00 55377.12 88888.00 2007-07-08 17:21:30.000 189 12335.42 106.05 55377.15 88888.00 2007-07-08 17:21:30.125 189 12335.45 106.03 55377.10 88888.00 2007-07-08 17:21:30.250 189 12335.42 106.05 55377.10 88888.00 2007-07-08 17:21:30.375 189 12335.42 106.05 55377.12 88888.00 2007-07-08 17:21:30.500 189 12335.23 106.05 55377.12 88888.00 2007-07-08 17:21:30.625 189 12335.20 106.05 55377.10 88888.00 2007-07-08 17:21:30.750 189 12335.23 106.05 55377.12 88888.00 2007-07-08 17:21:30.875 189 12335.25 106.05 55377.12 88888.00 2007-07-08 17:21:31.000 189 12335.33 106.08 55377.10 88888.00 2007-07-08 17:21:31.125 189 12335.35 106.10 55377.12 88888.00 2007-07-08 17:21:31.250 189 12335.27 106.05 55377.12 88888.00 2007-07-08 17:21:31.375 189 12335.33 106.08 55377.12 88888.00 2007-07-08 17:21:31.500 189 12335.40 106.12 55377.15 88888.00 2007-07-08 17:21:31.625 189 12335.33 106.12 55377.15 88888.00 2007-07-08 17:21:31.750 189 12335.25 106.10 55377.12 88888.00 2007-07-08 17:21:31.875 189 12335.23 106.15 55377.15 88888.00 2007-07-08 17:21:32.000 189 12335.27 106.17 55377.18 88888.00 2007-07-08 17:21:32.125 189 12335.23 106.12 55377.18 88888.00 2007-07-08 17:21:32.250 189 12335.20 106.12 55377.15 88888.00 2007-07-08 17:21:32.375 189 12335.20 106.15 55377.12 88888.00 2007-07-08 17:21:32.500 189 12335.20 106.15 55377.15 88888.00 2007-07-08 17:21:32.625 189 12335.20 106.17 55377.15 88888.00 2007-07-08 17:21:32.750 189 12335.17 106.17 55377.15 88888.00 2007-07-08 17:21:32.875 189 12335.15 106.17 55377.12 88888.00 2007-07-08 17:21:33.000 189 12335.12 106.15 55377.12 88888.00 2007-07-08 17:21:33.125 189 12335.12 106.15 55377.12 88888.00 2007-07-08 17:21:33.250 189 12335.08 106.15 55377.10 88888.00 2007-07-08 17:21:33.375 189 12335.10 106.20 55377.10 88888.00 2007-07-08 17:21:33.500 189 12335.10 106.20 55377.12 88888.00 2007-07-08 17:21:33.625 189 12335.08 106.17 55377.18 88888.00 2007-07-08 17:21:33.750 189 12335.05 106.17 55377.18 88888.00 2007-07-08 17:21:33.875 189 12335.08 106.22 55377.18 88888.00 2007-07-08 17:21:34.000 189 12335.08 106.28 55377.20 88888.00 2007-07-08 17:21:34.125 189 12335.08 106.33 55377.20 88888.00 2007-07-08 17:21:34.250 189 12334.98 106.25 55377.20 88888.00 2007-07-08 17:21:34.375 189 12334.95 106.22 55377.15 88888.00 2007-07-08 17:21:34.500 189 12335.00 106.25 55377.15 88888.00 2007-07-08 17:21:34.625 189 12335.02 106.25 55377.12 88888.00 2007-07-08 17:21:34.750 189 12335.00 106.25 55377.12 88888.00 2007-07-08 17:21:34.875 189 12335.02 106.33 55377.18 88888.00 2007-07-08 17:21:35.000 189 12335.08 106.38 55377.20 88888.00 2007-07-08 17:21:35.125 189 12335.10 106.40 55377.20 88888.00 2007-07-08 17:21:35.250 189 12335.02 106.35 55377.12 88888.00 2007-07-08 17:21:35.375 189 12334.98 106.35 55377.18 88888.00 2007-07-08 17:21:35.500 189 12335.05 106.40 55377.22 88888.00 2007-07-08 17:21:35.625 189 12335.08 106.38 55377.22 88888.00 2007-07-08 17:21:35.750 189 12335.02 106.38 55377.20 88888.00 2007-07-08 17:21:35.875 189 12335.02 106.35 55377.20 88888.00 2007-07-08 17:21:36.000 189 12335.05 106.35 55377.20 88888.00 2007-07-08 17:21:36.125 189 12335.05 106.40 55377.20 88888.00 2007-07-08 17:21:36.250 189 12334.98 106.42 55377.22 88888.00 2007-07-08 17:21:36.375 189 12334.95 106.42 55377.20 88888.00 2007-07-08 17:21:36.500 189 12334.92 106.38 55377.18 88888.00 2007-07-08 17:21:36.625 189 12334.92 106.40 55377.20 88888.00 2007-07-08 17:21:36.750 189 12334.98 106.50 55377.22 88888.00 2007-07-08 17:21:36.875 189 12334.95 106.53 55377.25 88888.00 2007-07-08 17:21:37.000 189 12334.95 106.50 55377.25 88888.00 2007-07-08 17:21:37.125 189 12334.90 106.45 55377.28 88888.00 2007-07-08 17:21:37.250 189 12334.90 106.47 55377.28 88888.00 2007-07-08 17:21:37.375 189 12334.92 106.55 55377.28 88888.00 2007-07-08 17:21:37.500 189 12334.80 106.55 55377.25 88888.00 2007-07-08 17:21:37.625 189 12334.77 106.47 55377.28 88888.00 2007-07-08 17:21:37.750 189 12334.77 106.53 55377.25 88888.00 2007-07-08 17:21:37.875 189 12334.70 106.53 55377.20 88888.00 2007-07-08 17:21:38.000 189 12334.65 106.47 55377.18 88888.00 2007-07-08 17:21:38.125 189 12334.70 106.55 55377.20 88888.00 2007-07-08 17:21:38.250 189 12334.70 106.60 55377.22 88888.00 2007-07-08 17:21:38.375 189 12334.75 106.65 55377.22 88888.00 2007-07-08 17:21:38.500 189 12334.85 106.62 55377.25 88888.00 2007-07-08 17:21:38.625 189 12334.80 106.62 55377.25 88888.00 2007-07-08 17:21:38.750 189 12334.75 106.65 55377.25 88888.00 2007-07-08 17:21:38.875 189 12334.77 106.67 55377.25 88888.00 2007-07-08 17:21:39.000 189 12334.75 106.65 55377.22 88888.00 2007-07-08 17:21:39.125 189 12334.70 106.60 55377.18 88888.00 2007-07-08 17:21:39.250 189 12334.67 106.55 55377.20 88888.00 2007-07-08 17:21:39.375 189 12334.70 106.58 55377.18 88888.00 2007-07-08 17:21:39.500 189 12334.70 106.62 55377.20 88888.00 2007-07-08 17:21:39.625 189 12334.67 106.70 55377.22 88888.00 2007-07-08 17:21:39.750 189 12334.70 106.70 55377.25 88888.00 2007-07-08 17:21:39.875 189 12334.77 106.70 55377.25 88888.00 2007-07-08 17:21:40.000 189 12334.73 106.72 55377.20 88888.00 2007-07-08 17:21:40.125 189 12334.65 106.72 55377.22 88888.00 2007-07-08 17:21:40.250 189 12334.67 106.75 55377.25 88888.00 2007-07-08 17:21:40.375 189 12334.75 106.80 55377.28 88888.00 2007-07-08 17:21:40.500 189 12334.65 106.80 55377.28 88888.00 2007-07-08 17:21:40.625 189 12334.67 106.78 55377.25 88888.00 2007-07-08 17:21:40.750 189 12334.65 106.72 55377.25 88888.00 2007-07-08 17:21:40.875 189 12334.62 106.72 55377.25 88888.00 2007-07-08 17:21:41.000 189 12334.62 106.80 55377.25 88888.00 2007-07-08 17:21:41.125 189 12334.65 106.85 55377.30 88888.00 2007-07-08 17:21:41.250 189 12334.62 106.85 55377.30 88888.00 2007-07-08 17:21:41.375 189 12334.65 106.88 55377.28 88888.00 2007-07-08 17:21:41.500 189 12334.73 106.92 55377.35 88888.00 2007-07-08 17:21:41.625 189 12334.80 106.95 55377.35 88888.00 2007-07-08 17:21:41.750 189 12334.80 106.97 55377.32 88888.00 2007-07-08 17:21:41.875 189 12334.73 106.92 55377.32 88888.00 2007-07-08 17:21:42.000 189 12334.65 106.88 55377.28 88888.00 2007-07-08 17:21:42.125 189 12334.60 106.90 55377.32 88888.00 2007-07-08 17:21:42.250 189 12334.67 106.92 55377.35 88888.00 2007-07-08 17:21:42.375 189 12334.70 106.95 55377.32 88888.00 2007-07-08 17:21:42.500 189 12334.60 106.92 55377.30 88888.00 2007-07-08 17:21:42.625 189 12334.62 106.92 55377.28 88888.00 2007-07-08 17:21:42.750 189 12334.60 106.90 55377.28 88888.00 2007-07-08 17:21:42.875 189 12334.55 106.95 55377.28 88888.00 2007-07-08 17:21:43.000 189 12334.52 106.97 55377.25 88888.00 2007-07-08 17:21:43.125 189 12334.52 107.03 55377.25 88888.00 2007-07-08 17:21:43.250 189 12334.50 107.00 55377.28 88888.00 2007-07-08 17:21:43.375 189 12334.50 107.00 55377.25 88888.00 2007-07-08 17:21:43.500 189 12334.50 107.05 55377.28 88888.00 2007-07-08 17:21:43.625 189 12334.58 107.08 55377.30 88888.00 2007-07-08 17:21:43.750 189 12334.52 107.08 55377.28 88888.00 2007-07-08 17:21:43.875 189 12334.48 107.10 55377.28 88888.00 2007-07-08 17:21:44.000 189 12334.48 107.10 55377.28 88888.00 2007-07-08 17:21:44.125 189 12334.42 107.10 55377.28 88888.00 2007-07-08 17:21:44.250 189 12334.35 107.10 55377.28 88888.00 2007-07-08 17:21:44.375 189 12334.48 107.20 55377.30 88888.00 2007-07-08 17:21:44.500 189 12334.50 107.20 55377.28 88888.00 2007-07-08 17:21:44.625 189 12334.48 107.20 55377.28 88888.00 2007-07-08 17:21:44.750 189 12334.42 107.15 55377.25 88888.00 2007-07-08 17:21:44.875 189 12334.40 107.17 55377.28 88888.00 2007-07-08 17:21:45.000 189 12334.42 107.20 55377.28 88888.00 2007-07-08 17:21:45.125 189 12334.48 107.28 55377.35 88888.00 2007-07-08 17:21:45.250 189 12334.52 107.30 55377.35 88888.00 2007-07-08 17:21:45.375 189 12334.58 107.33 55377.38 88888.00 2007-07-08 17:21:45.500 189 12334.60 107.28 55377.38 88888.00 2007-07-08 17:21:45.625 189 12334.52 107.25 55377.32 88888.00 2007-07-08 17:21:45.750 189 12334.52 107.28 55377.32 88888.00 2007-07-08 17:21:45.875 189 12334.55 107.33 55377.32 88888.00 2007-07-08 17:21:46.000 189 12334.55 107.35 55377.32 88888.00 2007-07-08 17:21:46.125 189 12334.45 107.33 55377.30 88888.00 2007-07-08 17:21:46.250 189 12334.48 107.30 55377.32 88888.00 2007-07-08 17:21:46.375 189 12334.50 107.33 55377.32 88888.00 2007-07-08 17:21:46.500 189 12334.50 107.33 55377.32 88888.00 2007-07-08 17:21:46.625 189 12334.50 107.38 55377.32 88888.00 2007-07-08 17:21:46.750 189 12334.42 107.40 55377.28 88888.00 2007-07-08 17:21:46.875 189 12334.45 107.40 55377.28 88888.00 2007-07-08 17:21:47.000 189 12334.42 107.40 55377.25 88888.00 2007-07-08 17:21:47.125 189 12334.45 107.45 55377.28 88888.00 2007-07-08 17:21:47.250 189 12334.38 107.40 55377.25 88888.00 2007-07-08 17:21:47.375 189 12334.40 107.38 55377.25 88888.00 2007-07-08 17:21:47.500 189 12334.42 107.42 55377.28 88888.00 2007-07-08 17:21:47.625 189 12334.40 107.42 55377.30 88888.00 2007-07-08 17:21:47.750 189 12334.42 107.45 55377.28 88888.00 2007-07-08 17:21:47.875 189 12334.38 107.45 55377.28 88888.00 2007-07-08 17:21:48.000 189 12334.40 107.42 55377.25 88888.00 2007-07-08 17:21:48.125 189 12334.45 107.47 55377.25 88888.00 2007-07-08 17:21:48.250 189 12334.45 107.50 55377.25 88888.00 2007-07-08 17:21:48.375 189 12334.42 107.50 55377.28 88888.00 2007-07-08 17:21:48.500 189 12334.38 107.47 55377.28 88888.00 2007-07-08 17:21:48.625 189 12334.33 107.60 55377.30 88888.00 2007-07-08 17:21:48.750 189 12334.35 107.67 55377.32 88888.00 2007-07-08 17:21:48.875 189 12334.40 107.62 55377.30 88888.00 2007-07-08 17:21:49.000 189 12334.30 107.53 55377.22 88888.00 2007-07-08 17:21:49.125 189 12334.27 107.55 55377.25 88888.00 2007-07-08 17:21:49.250 189 12334.33 107.55 55377.28 88888.00 2007-07-08 17:21:49.375 189 12334.35 107.58 55377.28 88888.00 2007-07-08 17:21:49.500 189 12334.33 107.55 55377.28 88888.00 2007-07-08 17:21:49.625 189 12334.27 107.60 55377.28 88888.00 2007-07-08 17:21:49.750 189 12334.27 107.65 55377.28 88888.00 2007-07-08 17:21:49.875 189 12334.35 107.67 55377.25 88888.00 2007-07-08 17:21:50.000 189 12334.42 107.72 55377.28 88888.00 2007-07-08 17:21:50.125 189 12334.45 107.70 55377.28 88888.00 2007-07-08 17:21:50.250 189 12334.38 107.67 55377.25 88888.00 2007-07-08 17:21:50.375 189 12334.38 107.70 55377.25 88888.00 2007-07-08 17:21:50.500 189 12334.27 107.67 55377.22 88888.00 2007-07-08 17:21:50.625 189 12334.23 107.65 55377.28 88888.00 2007-07-08 17:21:50.750 189 12334.30 107.70 55377.32 88888.00 2007-07-08 17:21:50.875 189 12334.27 107.75 55377.30 88888.00 2007-07-08 17:21:51.000 189 12334.27 107.72 55377.28 88888.00 2007-07-08 17:21:51.125 189 12334.20 107.67 55377.25 88888.00 2007-07-08 17:21:51.250 189 12334.27 107.78 55377.30 88888.00 2007-07-08 17:21:51.375 189 12334.40 107.90 55377.32 88888.00 2007-07-08 17:21:51.500 189 12334.38 107.88 55377.28 88888.00 2007-07-08 17:21:51.625 189 12334.30 107.83 55377.28 88888.00 2007-07-08 17:21:51.750 189 12334.33 107.83 55377.28 88888.00 2007-07-08 17:21:51.875 189 12334.35 107.80 55377.25 88888.00 2007-07-08 17:21:52.000 189 12334.38 107.72 55377.25 88888.00 2007-07-08 17:21:52.125 189 12334.40 107.78 55377.25 88888.00 2007-07-08 17:21:52.250 189 12334.38 107.85 55377.25 88888.00 2007-07-08 17:21:52.375 189 12334.35 107.88 55377.30 88888.00 2007-07-08 17:21:52.500 189 12334.38 107.92 55377.32 88888.00 2007-07-08 17:21:52.625 189 12334.40 107.95 55377.30 88888.00 2007-07-08 17:21:52.750 189 12334.33 107.95 55377.32 88888.00 2007-07-08 17:21:52.875 189 12334.33 107.97 55377.35 88888.00 2007-07-08 17:21:53.000 189 12334.33 108.03 55377.32 88888.00 2007-07-08 17:21:53.125 189 12334.30 107.95 55377.30 88888.00 2007-07-08 17:21:53.250 189 12334.30 107.92 55377.28 88888.00 2007-07-08 17:21:53.375 189 12334.38 107.97 55377.30 88888.00 2007-07-08 17:21:53.500 189 12334.42 108.00 55377.30 88888.00 2007-07-08 17:21:53.625 189 12334.38 108.03 55377.30 88888.00 2007-07-08 17:21:53.750 189 12334.30 108.03 55377.28 88888.00 2007-07-08 17:21:53.875 189 12334.25 107.97 55377.25 88888.00 2007-07-08 17:21:54.000 189 12334.23 107.95 55377.18 88888.00 2007-07-08 17:21:54.125 189 12334.30 107.97 55377.22 88888.00 2007-07-08 17:21:54.250 189 12334.35 108.05 55377.28 88888.00 2007-07-08 17:21:54.375 189 12334.35 108.05 55377.28 88888.00 2007-07-08 17:21:54.500 189 12334.27 108.08 55377.25 88888.00 2007-07-08 17:21:54.625 189 12334.30 108.10 55377.25 88888.00 2007-07-08 17:21:54.750 189 12334.27 108.12 55377.28 88888.00 2007-07-08 17:21:54.875 189 12334.33 108.15 55377.28 88888.00 2007-07-08 17:21:55.000 189 12334.40 108.15 55377.28 88888.00 2007-07-08 17:21:55.125 189 12334.40 108.10 55377.28 88888.00 2007-07-08 17:21:55.250 189 12334.27 108.05 55377.25 88888.00 2007-07-08 17:21:55.375 189 12334.27 108.08 55377.25 88888.00 2007-07-08 17:21:55.500 189 12334.35 108.15 55377.25 88888.00 2007-07-08 17:21:55.625 189 12334.40 108.22 55377.28 88888.00 2007-07-08 17:21:55.750 189 12334.42 108.22 55377.28 88888.00 2007-07-08 17:21:55.875 189 12334.45 108.20 55377.30 88888.00 2007-07-08 17:21:56.000 189 12334.45 108.15 55377.30 88888.00 2007-07-08 17:21:56.125 189 12334.45 108.20 55377.30 88888.00 2007-07-08 17:21:56.250 189 12334.38 108.17 55377.28 88888.00 2007-07-08 17:21:56.375 189 12334.30 108.15 55377.25 88888.00 2007-07-08 17:21:56.500 189 12334.33 108.17 55377.25 88888.00 2007-07-08 17:21:56.625 189 12334.38 108.20 55377.25 88888.00 2007-07-08 17:21:56.750 189 12334.38 108.20 55377.25 88888.00 2007-07-08 17:21:56.875 189 12334.40 108.25 55377.28 88888.00 2007-07-08 17:21:57.000 189 12334.40 108.30 55377.25 88888.00 2007-07-08 17:21:57.125 189 12334.35 108.28 55377.25 88888.00 2007-07-08 17:21:57.250 189 12334.38 108.22 55377.25 88888.00 2007-07-08 17:21:57.375 189 12334.30 108.25 55377.25 88888.00 2007-07-08 17:21:57.500 189 12334.20 108.22 55377.25 88888.00 2007-07-08 17:21:57.625 189 12334.23 108.28 55377.25 88888.00 2007-07-08 17:21:57.750 189 12334.30 108.28 55377.22 88888.00 2007-07-08 17:21:57.875 189 12334.33 108.28 55377.22 88888.00 2007-07-08 17:21:58.000 189 12334.35 108.33 55377.22 88888.00 2007-07-08 17:21:58.125 189 12334.38 108.35 55377.25 88888.00 2007-07-08 17:21:58.250 189 12334.40 108.33 55377.22 88888.00 2007-07-08 17:21:58.375 189 12334.38 108.33 55377.22 88888.00 2007-07-08 17:21:58.500 189 12334.30 108.35 55377.22 88888.00 2007-07-08 17:21:58.625 189 12334.30 108.33 55377.22 88888.00 2007-07-08 17:21:58.750 189 12334.30 108.33 55377.25 88888.00 2007-07-08 17:21:58.875 189 12334.33 108.38 55377.22 88888.00 2007-07-08 17:21:59.000 189 12334.35 108.40 55377.22 88888.00 2007-07-08 17:21:59.125 189 12334.23 108.30 55377.20 88888.00 2007-07-08 17:21:59.250 189 12334.27 108.25 55377.18 88888.00 2007-07-08 17:21:59.375 189 12334.42 108.33 55377.20 88888.00 2007-07-08 17:21:59.500 189 12334.52 108.45 55377.25 88888.00 2007-07-08 17:21:59.625 189 12334.58 108.42 55377.20 88888.00 2007-07-08 17:21:59.750 189 12334.52 108.38 55377.18 88888.00 2007-07-08 17:21:59.875 189 12334.48 108.38 55377.18 88888.00 2007-07-08 17:22:00.000 189 12334.52 108.40 55377.20 88888.00 2007-07-08 17:22:00.125 189 12334.62 108.45 55377.20 88888.00 2007-07-08 17:22:00.250 189 12334.58 108.47 55377.22 88888.00 2007-07-08 17:22:00.375 189 12334.48 108.42 55377.18 88888.00 2007-07-08 17:22:00.500 189 12334.50 108.45 55377.18 88888.00 2007-07-08 17:22:00.625 189 12334.50 108.50 55377.18 88888.00 2007-07-08 17:22:00.750 189 12334.45 108.50 55377.15 88888.00 2007-07-08 17:22:00.875 189 12334.42 108.50 55377.18 88888.00 2007-07-08 17:22:01.000 189 12334.40 108.45 55377.18 88888.00 2007-07-08 17:22:01.125 189 12334.42 108.47 55377.20 88888.00 2007-07-08 17:22:01.250 189 12334.48 108.47 55377.20 88888.00 2007-07-08 17:22:01.375 189 12334.50 108.45 55377.18 88888.00 2007-07-08 17:22:01.500 189 12334.55 108.45 55377.18 88888.00 2007-07-08 17:22:01.625 189 12334.52 108.45 55377.18 88888.00 2007-07-08 17:22:01.750 189 12334.50 108.45 55377.20 88888.00 2007-07-08 17:22:01.875 189 12334.52 108.47 55377.18 88888.00 2007-07-08 17:22:02.000 189 12334.55 108.53 55377.15 88888.00 2007-07-08 17:22:02.125 189 12334.48 108.50 55377.15 88888.00 2007-07-08 17:22:02.250 189 12334.45 108.40 55377.15 88888.00 2007-07-08 17:22:02.375 189 12334.48 108.42 55377.15 88888.00 2007-07-08 17:22:02.500 189 12334.45 108.47 55377.18 88888.00 2007-07-08 17:22:02.625 189 12334.45 108.45 55377.18 88888.00 2007-07-08 17:22:02.750 189 12334.45 108.47 55377.18 88888.00 2007-07-08 17:22:02.875 189 12334.48 108.45 55377.20 88888.00 2007-07-08 17:22:03.000 189 12334.55 108.50 55377.20 88888.00 2007-07-08 17:22:03.125 189 12334.58 108.47 55377.15 88888.00 2007-07-08 17:22:03.250 189 12334.55 108.40 55377.15 88888.00 2007-07-08 17:22:03.375 189 12334.55 108.45 55377.15 88888.00 2007-07-08 17:22:03.500 189 12334.52 108.47 55377.15 88888.00 2007-07-08 17:22:03.625 189 12334.58 108.53 55377.15 88888.00 2007-07-08 17:22:03.750 189 12334.55 108.47 55377.15 88888.00 2007-07-08 17:22:03.875 189 12334.45 108.40 55377.15 88888.00 2007-07-08 17:22:04.000 189 12334.48 108.42 55377.15 88888.00 2007-07-08 17:22:04.125 189 12334.48 108.47 55377.15 88888.00 2007-07-08 17:22:04.250 189 12334.50 108.45 55377.18 88888.00 2007-07-08 17:22:04.375 189 12334.60 108.45 55377.15 88888.00 2007-07-08 17:22:04.500 189 12334.52 108.45 55377.12 88888.00 2007-07-08 17:22:04.625 189 12334.48 108.47 55377.15 88888.00 2007-07-08 17:22:04.750 189 12334.48 108.47 55377.15 88888.00 2007-07-08 17:22:04.875 189 12334.48 108.47 55377.15 88888.00 2007-07-08 17:22:05.000 189 12334.58 108.50 55377.18 88888.00 2007-07-08 17:22:05.125 189 12334.55 108.45 55377.12 88888.00 2007-07-08 17:22:05.250 189 12334.58 108.47 55377.15 88888.00 2007-07-08 17:22:05.375 189 12334.60 108.53 55377.12 88888.00 2007-07-08 17:22:05.500 189 12334.58 108.47 55377.10 88888.00 2007-07-08 17:22:05.625 189 12334.65 108.40 55377.10 88888.00 2007-07-08 17:22:05.750 189 12334.73 108.47 55377.10 88888.00 2007-07-08 17:22:05.875 189 12334.70 108.47 55377.07 88888.00 2007-07-08 17:22:06.000 189 12334.58 108.42 55377.07 88888.00 2007-07-08 17:22:06.125 189 12334.60 108.45 55377.07 88888.00 2007-07-08 17:22:06.250 189 12334.55 108.45 55377.12 88888.00 2007-07-08 17:22:06.375 189 12334.58 108.45 55377.10 88888.00 2007-07-08 17:22:06.500 189 12334.55 108.45 55377.10 88888.00 2007-07-08 17:22:06.625 189 12334.58 108.45 55377.10 88888.00 2007-07-08 17:22:06.750 189 12334.58 108.45 55377.12 88888.00 2007-07-08 17:22:06.875 189 12334.62 108.42 55377.10 88888.00 2007-07-08 17:22:07.000 189 12334.60 108.38 55377.05 88888.00 2007-07-08 17:22:07.125 189 12334.62 108.42 55377.05 88888.00 2007-07-08 17:22:07.250 189 12334.70 108.47 55377.05 88888.00 2007-07-08 17:22:07.375 189 12334.67 108.45 55377.05 88888.00 2007-07-08 17:22:07.500 189 12334.65 108.42 55377.05 88888.00 2007-07-08 17:22:07.625 189 12334.70 108.45 55377.10 88888.00 2007-07-08 17:22:07.750 189 12334.70 108.45 55377.10 88888.00 2007-07-08 17:22:07.875 189 12334.62 108.45 55377.07 88888.00 2007-07-08 17:22:08.000 189 12334.67 108.42 55377.03 88888.00 2007-07-08 17:22:08.125 189 12334.65 108.38 55377.05 88888.00 2007-07-08 17:22:08.250 189 12334.67 108.35 55377.05 88888.00 2007-07-08 17:22:08.375 189 12334.67 108.38 55377.05 88888.00 2007-07-08 17:22:08.500 189 12334.62 108.35 55377.00 88888.00 2007-07-08 17:22:08.625 189 12334.62 108.38 55377.03 88888.00 2007-07-08 17:22:08.750 189 12334.70 108.42 55377.07 88888.00 2007-07-08 17:22:08.875 189 12334.73 108.42 55377.03 88888.00 2007-07-08 17:22:09.000 189 12334.65 108.40 55377.03 88888.00 2007-07-08 17:22:09.125 189 12334.62 108.40 55377.05 88888.00 2007-07-08 17:22:09.250 189 12334.70 108.35 55377.05 88888.00 2007-07-08 17:22:09.375 189 12334.73 108.33 55377.05 88888.00 2007-07-08 17:22:09.500 189 12334.73 108.35 55377.05 88888.00 2007-07-08 17:22:09.625 189 12334.75 108.40 55377.05 88888.00 2007-07-08 17:22:09.750 189 12334.80 108.42 55377.05 88888.00 2007-07-08 17:22:09.875 189 12334.83 108.40 55377.00 88888.00 2007-07-08 17:22:10.000 189 12334.80 108.38 55376.97 88888.00 2007-07-08 17:22:10.125 189 12334.73 108.35 55377.00 88888.00 2007-07-08 17:22:10.250 189 12334.70 108.35 55376.97 88888.00 2007-07-08 17:22:10.375 189 12334.65 108.38 55377.03 88888.00 2007-07-08 17:22:10.500 189 12334.67 108.35 55377.03 88888.00 2007-07-08 17:22:10.625 189 12334.75 108.42 55377.05 88888.00 2007-07-08 17:22:10.750 189 12334.83 108.40 55377.03 88888.00 2007-07-08 17:22:10.875 189 12334.77 108.35 55377.03 88888.00 2007-07-08 17:22:11.000 189 12334.75 108.33 55376.97 88888.00 2007-07-08 17:22:11.125 189 12334.77 108.33 55376.95 88888.00 2007-07-08 17:22:11.250 189 12334.77 108.33 55376.97 88888.00 2007-07-08 17:22:11.375 189 12334.85 108.33 55377.03 88888.00 2007-07-08 17:22:11.500 189 12334.80 108.40 55377.05 88888.00 2007-07-08 17:22:11.625 189 12334.77 108.35 55377.05 88888.00 2007-07-08 17:22:11.750 189 12334.75 108.30 55377.03 88888.00 2007-07-08 17:22:11.875 189 12334.80 108.28 55377.00 88888.00 2007-07-08 17:22:12.000 189 12334.77 108.33 55377.03 88888.00 2007-07-08 17:22:12.125 189 12334.80 108.38 55377.07 88888.00 2007-07-08 17:22:12.250 189 12334.88 108.33 55377.05 88888.00 2007-07-08 17:22:12.375 189 12334.90 108.30 55377.03 88888.00 2007-07-08 17:22:12.500 189 12334.90 108.30 55377.00 88888.00 2007-07-08 17:22:12.625 189 12334.92 108.35 55377.00 88888.00 2007-07-08 17:22:12.750 189 12334.85 108.22 55377.00 88888.00 2007-07-08 17:22:12.875 189 12334.80 108.12 55376.97 88888.00 2007-07-08 17:22:13.000 189 12334.83 108.17 55377.00 88888.00 2007-07-08 17:22:13.125 189 12334.85 108.28 55376.97 88888.00 2007-07-08 17:22:13.250 189 12334.90 108.25 55377.00 88888.00 2007-07-08 17:22:13.375 189 12335.02 108.28 55377.00 88888.00 2007-07-08 17:22:13.500 189 12335.02 108.28 55377.00 88888.00 2007-07-08 17:22:13.625 189 12334.95 108.25 55376.97 88888.00 2007-07-08 17:22:13.750 189 12334.95 108.22 55376.97 88888.00 2007-07-08 17:22:13.875 189 12334.95 108.22 55376.97 88888.00 2007-07-08 17:22:14.000 189 12335.00 108.22 55376.97 88888.00 2007-07-08 17:22:14.125 189 12335.10 108.25 55377.00 88888.00 2007-07-08 17:22:14.250 189 12335.08 108.25 55377.00 88888.00 2007-07-08 17:22:14.375 189 12335.05 108.20 55376.97 88888.00 2007-07-08 17:22:14.500 189 12334.98 108.15 55376.97 88888.00 2007-07-08 17:22:14.625 189 12334.98 108.17 55376.95 88888.00 2007-07-08 17:22:14.750 189 12335.08 108.20 55376.97 88888.00 2007-07-08 17:22:14.875 189 12335.05 108.15 55376.95 88888.00 2007-07-08 17:22:15.000 189 12335.00 108.15 55376.90 88888.00 2007-07-08 17:22:15.125 189 12334.98 108.17 55376.95 88888.00 2007-07-08 17:22:15.250 189 12334.92 108.17 55376.97 88888.00 2007-07-08 17:22:15.375 189 12334.98 108.17 55376.97 88888.00 2007-07-08 17:22:15.500 189 12334.95 108.17 55376.97 88888.00 2007-07-08 17:22:15.625 189 12334.92 108.15 55376.95 88888.00 2007-07-08 17:22:15.750 189 12334.98 108.10 55376.95 88888.00 2007-07-08 17:22:15.875 189 12335.05 108.08 55376.97 88888.00 2007-07-08 17:22:16.000 189 12335.12 108.10 55377.00 88888.00 2007-07-08 17:22:16.125 189 12335.12 108.12 55377.03 88888.00 2007-07-08 17:22:16.250 189 12335.10 108.12 55376.97 88888.00 2007-07-08 17:22:16.375 189 12335.05 108.12 55376.97 88888.00 2007-07-08 17:22:16.500 189 12335.00 108.10 55376.97 88888.00 2007-07-08 17:22:16.625 189 12334.98 108.08 55376.95 88888.00 2007-07-08 17:22:16.750 189 12335.00 108.10 55376.97 88888.00 2007-07-08 17:22:16.875 189 12335.08 108.15 55376.95 88888.00 2007-07-08 17:22:17.000 189 12335.12 108.15 55376.95 88888.00 2007-07-08 17:22:17.125 189 12335.08 108.05 55376.95 88888.00 2007-07-08 17:22:17.250 189 12335.00 108.00 55376.97 88888.00 2007-07-08 17:22:17.375 189 12335.05 108.05 55376.93 88888.00 2007-07-08 17:22:17.500 189 12335.05 108.03 55376.93 88888.00 2007-07-08 17:22:17.625 189 12335.05 108.03 55376.95 88888.00 2007-07-08 17:22:17.750 189 12335.05 108.08 55376.97 88888.00 2007-07-08 17:22:17.875 189 12335.15 108.10 55376.95 88888.00 2007-07-08 17:22:18.000 189 12335.17 108.05 55376.95 88888.00 2007-07-08 17:22:18.125 189 12335.08 107.97 55376.93 88888.00 2007-07-08 17:22:18.250 189 12335.02 107.95 55376.97 88888.00 2007-07-08 17:22:18.375 189 12335.10 107.97 55376.97 88888.00 2007-07-08 17:22:18.500 189 12335.02 108.00 55376.97 88888.00 2007-07-08 17:22:18.625 189 12335.00 108.00 55376.93 88888.00 2007-07-08 17:22:18.750 189 12334.98 108.03 55376.95 88888.00 2007-07-08 17:22:18.875 189 12335.00 108.00 55376.93 88888.00 2007-07-08 17:22:19.000 189 12335.08 107.97 55376.90 88888.00 2007-07-08 17:22:19.125 189 12335.08 107.97 55376.88 88888.00 2007-07-08 17:22:19.250 189 12335.00 107.92 55376.90 88888.00 2007-07-08 17:22:19.375 189 12335.05 107.97 55376.93 88888.00 2007-07-08 17:22:19.500 189 12335.02 107.97 55376.95 88888.00 2007-07-08 17:22:19.625 189 12335.05 108.00 55376.97 88888.00 2007-07-08 17:22:19.750 189 12335.00 107.95 55376.95 88888.00 2007-07-08 17:22:19.875 189 12334.92 107.92 55376.93 88888.00 2007-07-08 17:22:20.000 189 12334.95 107.85 55376.93 88888.00 2007-07-08 17:22:20.125 189 12335.02 107.90 55376.95 88888.00 2007-07-08 17:22:20.250 189 12335.00 107.95 55376.95 88888.00 2007-07-08 17:22:20.375 189 12334.98 107.97 55376.95 88888.00 2007-07-08 17:22:20.500 189 12334.95 107.97 55376.93 88888.00 2007-07-08 17:22:20.625 189 12334.92 107.95 55376.93 88888.00 2007-07-08 17:22:20.750 189 12334.95 107.90 55376.95 88888.00 2007-07-08 17:22:20.875 189 12335.00 107.88 55376.93 88888.00 2007-07-08 17:22:21.000 189 12335.05 107.83 55376.93 88888.00 2007-07-08 17:22:21.125 189 12335.05 107.88 55376.95 88888.00 2007-07-08 17:22:21.250 189 12335.00 107.90 55376.97 88888.00 2007-07-08 17:22:21.375 189 12335.05 107.92 55376.97 88888.00 2007-07-08 17:22:21.500 189 12334.98 107.90 55376.95 88888.00 2007-07-08 17:22:21.625 189 12335.02 107.88 55376.97 88888.00 2007-07-08 17:22:21.750 189 12335.05 107.90 55376.97 88888.00 2007-07-08 17:22:21.875 189 12335.02 107.88 55376.95 88888.00 2007-07-08 17:22:22.000 189 12334.98 107.83 55376.93 88888.00 2007-07-08 17:22:22.125 189 12335.00 107.88 55376.93 88888.00 2007-07-08 17:22:22.250 189 12334.95 107.83 55376.93 88888.00 2007-07-08 17:22:22.375 189 12335.00 107.85 55376.97 88888.00 2007-07-08 17:22:22.500 189 12335.00 107.90 55376.97 88888.00 2007-07-08 17:22:22.625 189 12335.02 107.90 55376.97 88888.00 2007-07-08 17:22:22.750 189 12335.08 107.90 55376.95 88888.00 2007-07-08 17:22:22.875 189 12335.08 107.88 55376.95 88888.00 2007-07-08 17:22:23.000 189 12335.02 107.83 55376.90 88888.00 2007-07-08 17:22:23.125 189 12335.00 107.83 55376.93 88888.00 2007-07-08 17:22:23.250 189 12334.98 107.80 55376.93 88888.00 2007-07-08 17:22:23.375 189 12334.98 107.80 55376.95 88888.00 2007-07-08 17:22:23.500 189 12334.98 107.80 55376.95 88888.00 2007-07-08 17:22:23.625 189 12335.02 107.80 55376.97 88888.00 2007-07-08 17:22:23.750 189 12335.05 107.80 55376.97 88888.00 2007-07-08 17:22:23.875 189 12335.00 107.78 55376.97 88888.00 2007-07-08 17:22:24.000 189 12335.02 107.75 55376.97 88888.00 2007-07-08 17:22:24.125 189 12335.08 107.83 55377.00 88888.00 2007-07-08 17:22:24.250 189 12335.00 107.80 55376.97 88888.00 2007-07-08 17:22:24.375 189 12334.90 107.78 55376.95 88888.00 2007-07-08 17:22:24.500 189 12334.90 107.83 55376.95 88888.00 2007-07-08 17:22:24.625 189 12334.98 107.88 55377.03 88888.00 2007-07-08 17:22:24.750 189 12334.90 107.80 55377.00 88888.00 2007-07-08 17:22:24.875 189 12334.88 107.72 55376.95 88888.00 2007-07-08 17:22:25.000 189 12334.92 107.75 55376.95 88888.00 2007-07-08 17:22:25.125 189 12334.90 107.72 55376.97 88888.00 2007-07-08 17:22:25.250 189 12334.80 107.67 55376.97 88888.00 2007-07-08 17:22:25.375 189 12334.90 107.75 55377.00 88888.00 2007-07-08 17:22:25.500 189 12335.00 107.80 55377.00 88888.00 2007-07-08 17:22:25.625 189 12335.00 107.78 55376.95 88888.00 2007-07-08 17:22:25.750 189 12334.90 107.75 55376.97 88888.00 2007-07-08 17:22:25.875 189 12335.00 107.78 55377.03 88888.00 2007-07-08 17:22:26.000 189 12335.12 107.80 55377.00 88888.00 2007-07-08 17:22:26.125 189 12335.17 107.80 55376.97 88888.00 2007-07-08 17:22:26.250 189 12335.12 107.80 55376.97 88888.00 2007-07-08 17:22:26.375 189 12335.05 107.80 55376.97 88888.00 2007-07-08 17:22:26.500 189 12335.00 107.83 55377.00 88888.00 2007-07-08 17:22:26.625 189 12335.00 107.70 55377.00 88888.00 2007-07-08 17:22:26.750 189 12335.05 107.72 55377.00 88888.00 2007-07-08 17:22:26.875 189 12335.05 107.75 55377.00 88888.00 2007-07-08 17:22:27.000 189 12335.00 107.72 55376.97 88888.00 2007-07-08 17:22:27.125 189 12334.95 107.70 55377.00 88888.00 2007-07-08 17:22:27.250 189 12334.92 107.72 55377.03 88888.00 2007-07-08 17:22:27.375 189 12335.00 107.78 55377.05 88888.00 2007-07-08 17:22:27.500 189 12335.00 107.75 55377.03 88888.00 2007-07-08 17:22:27.625 189 12334.98 107.70 55377.05 88888.00 2007-07-08 17:22:27.750 189 12334.98 107.75 55377.03 88888.00 2007-07-08 17:22:27.875 189 12335.02 107.78 55377.00 88888.00 2007-07-08 17:22:28.000 189 12334.98 107.75 55377.00 88888.00 2007-07-08 17:22:28.125 189 12334.92 107.67 55377.03 88888.00 2007-07-08 17:22:28.250 189 12334.92 107.70 55377.05 88888.00 2007-07-08 17:22:28.375 189 12334.92 107.75 55377.00 88888.00 2007-07-08 17:22:28.500 189 12334.85 107.72 55377.03 88888.00 2007-07-08 17:22:28.625 189 12334.77 107.72 55377.03 88888.00 2007-07-08 17:22:28.750 189 12334.75 107.72 55377.05 88888.00 2007-07-08 17:22:28.875 189 12334.83 107.70 55377.00 88888.00 2007-07-08 17:22:29.000 189 12334.75 107.72 55377.00 88888.00 2007-07-08 17:22:29.125 189 12334.77 107.75 55377.00 88888.00 2007-07-08 17:22:29.250 189 12334.77 107.75 55377.00 88888.00 2007-07-08 17:22:29.375 189 12334.80 107.78 55377.00 88888.00 2007-07-08 17:22:29.500 189 12334.73 107.72 55377.03 88888.00 2007-07-08 17:22:29.625 189 12334.70 107.70 55377.03 88888.00 2007-07-08 17:22:29.750 189 12334.75 107.75 55377.03 88888.00 2007-07-08 17:22:29.875 189 12334.73 107.75 55377.00 88888.00 2007-07-08 17:22:30.000 189 12334.73 107.70 55377.00 88888.00 2007-07-08 17:22:30.125 189 12334.75 107.70 55377.03 88888.00 2007-07-08 17:22:30.250 189 12334.67 107.70 55377.03 88888.00 2007-07-08 17:22:30.375 189 12334.73 107.75 55377.07 88888.00 2007-07-08 17:22:30.500 189 12334.75 107.78 55377.10 88888.00 2007-07-08 17:22:30.625 189 12334.77 107.78 55377.10 88888.00 2007-07-08 17:22:30.750 189 12334.75 107.78 55377.10 88888.00 2007-07-08 17:22:30.875 189 12334.77 107.75 55377.03 88888.00 2007-07-08 17:22:31.000 189 12334.77 107.72 55377.03 88888.00 2007-07-08 17:22:31.125 189 12334.83 107.78 55377.07 88888.00 2007-07-08 17:22:31.250 189 12334.83 107.72 55377.05 88888.00 2007-07-08 17:22:31.375 189 12334.80 107.70 55377.00 88888.00 2007-07-08 17:22:31.500 189 12334.80 107.70 55376.97 88888.00 2007-07-08 17:22:31.625 189 12334.77 107.72 55377.03 88888.00 2007-07-08 17:22:31.750 189 12334.73 107.70 55377.03 88888.00 2007-07-08 17:22:31.875 189 12334.75 107.70 55377.03 88888.00 2007-07-08 17:22:32.000 189 12334.77 107.72 55377.03 88888.00 2007-07-08 17:22:32.125 189 12334.73 107.72 55377.03 88888.00 2007-07-08 17:22:32.250 189 12334.67 107.78 55377.07 88888.00 2007-07-08 17:22:32.375 189 12334.73 107.75 55377.05 88888.00 2007-07-08 17:22:32.500 189 12334.80 107.75 55377.03 88888.00 2007-07-08 17:22:32.625 189 12334.80 107.75 55377.03 88888.00 2007-07-08 17:22:32.750 189 12334.77 107.75 55377.05 88888.00 2007-07-08 17:22:32.875 189 12334.70 107.75 55377.07 88888.00 2007-07-08 17:22:33.000 189 12334.70 107.78 55377.07 88888.00 2007-07-08 17:22:33.125 189 12334.70 107.78 55377.10 88888.00 2007-07-08 17:22:33.250 189 12334.60 107.75 55377.10 88888.00 2007-07-08 17:22:33.375 189 12334.60 107.72 55377.07 88888.00 2007-07-08 17:22:33.500 189 12334.60 107.75 55377.05 88888.00 2007-07-08 17:22:33.625 189 12334.62 107.78 55377.05 88888.00 2007-07-08 17:22:33.750 189 12334.65 107.78 55377.05 88888.00 2007-07-08 17:22:33.875 189 12334.67 107.80 55377.07 88888.00 2007-07-08 17:22:34.000 189 12334.67 107.83 55377.05 88888.00 2007-07-08 17:22:34.125 189 12334.62 107.83 55377.12 88888.00 2007-07-08 17:22:34.250 189 12334.67 107.80 55377.10 88888.00 2007-07-08 17:22:34.375 189 12334.67 107.80 55377.10 88888.00 2007-07-08 17:22:34.500 189 12334.65 107.83 55377.10 88888.00 2007-07-08 17:22:34.625 189 12334.67 107.83 55377.10 88888.00 2007-07-08 17:22:34.750 189 12334.62 107.75 55377.10 88888.00 2007-07-08 17:22:34.875 189 12334.60 107.72 55377.07 88888.00 2007-07-08 17:22:35.000 189 12334.58 107.72 55377.10 88888.00 2007-07-08 17:22:35.125 189 12334.52 107.75 55377.10 88888.00 2007-07-08 17:22:35.250 189 12334.50 107.75 55377.12 88888.00 2007-07-08 17:22:35.375 189 12334.60 107.80 55377.10 88888.00 2007-07-08 17:22:35.500 189 12334.55 107.80 55377.05 88888.00 2007-07-08 17:22:35.625 189 12334.52 107.83 55377.10 88888.00 2007-07-08 17:22:35.750 189 12334.45 107.72 55377.07 88888.00 2007-07-08 17:22:35.875 189 12334.45 107.75 55377.07 88888.00 2007-07-08 17:22:36.000 189 12334.50 107.80 55377.10 88888.00 2007-07-08 17:22:36.125 189 12334.50 107.80 55377.12 88888.00 2007-07-08 17:22:36.250 189 12334.55 107.85 55377.12 88888.00 2007-07-08 17:22:36.375 189 12334.60 107.85 55377.12 88888.00 2007-07-08 17:22:36.500 189 12334.52 107.83 55377.12 88888.00 2007-07-08 17:22:36.625 189 12334.42 107.75 55377.10 88888.00 2007-07-08 17:22:36.750 189 12334.42 107.80 55377.15 88888.00 2007-07-08 17:22:36.875 189 12334.48 107.85 55377.18 88888.00 2007-07-08 17:22:37.000 189 12334.48 107.80 55377.12 88888.00 2007-07-08 17:22:37.125 189 12334.50 107.75 55377.10 88888.00 2007-07-08 17:22:37.250 189 12334.52 107.72 55377.10 88888.00 2007-07-08 17:22:37.375 189 12334.60 107.80 55377.10 88888.00 2007-07-08 17:22:37.500 189 12334.52 107.83 55377.12 88888.00 2007-07-08 17:22:37.625 189 12334.50 107.80 55377.15 88888.00 2007-07-08 17:22:37.750 189 12334.48 107.80 55377.15 88888.00 2007-07-08 17:22:37.875 189 12334.40 107.78 55377.15 88888.00 2007-07-08 17:22:38.000 189 12334.38 107.80 55377.12 88888.00 2007-07-08 17:22:38.125 189 12334.40 107.80 55377.12 88888.00 2007-07-08 17:22:38.250 189 12334.45 107.85 55377.15 88888.00 2007-07-08 17:22:38.375 189 12334.42 107.85 55377.15 88888.00 2007-07-08 17:22:38.500 189 12334.45 107.80 55377.12 88888.00 2007-07-08 17:22:38.625 189 12334.48 107.83 55377.15 88888.00 2007-07-08 17:22:38.750 189 12334.40 107.85 55377.10 88888.00 2007-07-08 17:22:38.875 189 12334.30 107.78 55377.10 88888.00 2007-07-08 17:22:39.000 189 12334.35 107.78 55377.12 88888.00 2007-07-08 17:22:39.125 189 12334.42 107.85 55377.15 88888.00 2007-07-08 17:22:39.250 189 12334.42 107.83 55377.15 88888.00 2007-07-08 17:22:39.375 189 12334.42 107.78 55377.12 88888.00 2007-07-08 17:22:39.500 189 12334.35 107.80 55377.10 88888.00 2007-07-08 17:22:39.625 189 12334.33 107.83 55377.10 88888.00 2007-07-08 17:22:39.750 189 12334.33 107.92 55377.18 88888.00 2007-07-08 17:22:39.875 189 12334.35 107.95 55377.18 88888.00 2007-07-08 17:22:40.000 189 12334.33 107.95 55377.12 88888.00 2007-07-08 17:22:40.125 189 12334.30 107.95 55377.10 88888.00 2007-07-08 17:22:40.250 189 12334.30 107.88 55377.12 88888.00 2007-07-08 17:22:40.375 189 12334.45 107.90 55377.18 88888.00 2007-07-08 17:22:40.500 189 12334.35 107.88 55377.15 88888.00 2007-07-08 17:22:40.625 189 12334.25 107.83 55377.15 88888.00 2007-07-08 17:22:40.750 189 12334.35 107.83 55377.15 88888.00 2007-07-08 17:22:40.875 189 12334.33 107.85 55377.12 88888.00 2007-07-08 17:22:41.000 189 12334.27 107.92 55377.15 88888.00 2007-07-08 17:22:41.125 189 12334.33 107.97 55377.15 88888.00 2007-07-08 17:22:41.250 189 12334.33 107.92 55377.18 88888.00 2007-07-08 17:22:41.375 189 12334.33 107.95 55377.15 88888.00 2007-07-08 17:22:41.500 189 12334.33 107.95 55377.18 88888.00 2007-07-08 17:22:41.625 189 12334.25 107.92 55377.20 88888.00 2007-07-08 17:22:41.750 189 12334.25 107.90 55377.18 88888.00 2007-07-08 17:22:41.875 189 12334.27 107.90 55377.22 88888.00 2007-07-08 17:22:42.000 189 12334.35 107.97 55377.25 88888.00 2007-07-08 17:22:42.125 189 12334.40 107.97 55377.22 88888.00 2007-07-08 17:22:42.250 189 12334.23 107.90 55377.18 88888.00 2007-07-08 17:22:42.375 189 12334.20 107.88 55377.18 88888.00 2007-07-08 17:22:42.500 189 12334.33 107.92 55377.20 88888.00 2007-07-08 17:22:42.625 189 12334.30 107.92 55377.20 88888.00 2007-07-08 17:22:42.750 189 12334.23 107.90 55377.18 88888.00 2007-07-08 17:22:42.875 189 12334.20 107.90 55377.18 88888.00 2007-07-08 17:22:43.000 189 12334.27 107.88 55377.12 88888.00 2007-07-08 17:22:43.125 189 12334.25 107.88 55377.18 88888.00 2007-07-08 17:22:43.250 189 12334.30 107.90 55377.18 88888.00 2007-07-08 17:22:43.375 189 12334.38 107.95 55377.18 88888.00 2007-07-08 17:22:43.500 189 12334.30 107.95 55377.20 88888.00 2007-07-08 17:22:43.625 189 12334.25 107.88 55377.20 88888.00 2007-07-08 17:22:43.750 189 12334.27 107.88 55377.18 88888.00 2007-07-08 17:22:43.875 189 12334.35 107.90 55377.20 88888.00 2007-07-08 17:22:44.000 189 12334.25 107.90 55377.18 88888.00 2007-07-08 17:22:44.125 189 12334.10 107.83 55377.18 88888.00 2007-07-08 17:22:44.250 189 12334.12 107.88 55377.20 88888.00 2007-07-08 17:22:44.375 189 12334.20 107.92 55377.22 88888.00 2007-07-08 17:22:44.500 189 12334.20 107.92 55377.25 88888.00 2007-07-08 17:22:44.625 189 12334.23 107.92 55377.25 88888.00 2007-07-08 17:22:44.750 189 12334.17 107.95 55377.25 88888.00 2007-07-08 17:22:44.875 189 12334.20 107.95 55377.20 88888.00 2007-07-08 17:22:45.000 189 12334.15 107.90 55377.20 88888.00 2007-07-08 17:22:45.125 189 12334.12 107.83 55377.20 88888.00 2007-07-08 17:22:45.250 189 12334.12 107.85 55377.20 88888.00 2007-07-08 17:22:45.375 189 12334.17 107.95 55377.22 88888.00 2007-07-08 17:22:45.500 189 12334.20 107.95 55377.22 88888.00 2007-07-08 17:22:45.625 189 12334.23 107.92 55377.20 88888.00 2007-07-08 17:22:45.750 189 12334.15 107.90 55377.20 88888.00 2007-07-08 17:22:45.875 189 12334.12 107.92 55377.20 88888.00 2007-07-08 17:22:46.000 189 12334.08 107.97 55377.22 88888.00 2007-07-08 17:22:46.125 189 12334.15 107.97 55377.25 88888.00 2007-07-08 17:22:46.250 189 12334.15 107.90 55377.18 88888.00 2007-07-08 17:22:46.375 189 12334.05 107.88 55377.20 88888.00 2007-07-08 17:22:46.500 189 12334.02 107.90 55377.20 88888.00 2007-07-08 17:22:46.625 189 12334.08 107.95 55377.25 88888.00 2007-07-08 17:22:46.750 189 12334.15 108.00 55377.28 88888.00 2007-07-08 17:22:46.875 189 12334.12 108.03 55377.22 88888.00 2007-07-08 17:22:47.000 189 12334.10 107.95 55377.22 88888.00 2007-07-08 17:22:47.125 189 12334.10 108.00 55377.28 88888.00 2007-07-08 17:22:47.250 189 12334.15 108.00 55377.28 88888.00 2007-07-08 17:22:47.375 189 12334.08 107.95 55377.20 88888.00 2007-07-08 17:22:47.500 189 12334.05 107.92 55377.22 88888.00 2007-07-08 17:22:47.625 189 12333.98 107.95 55377.22 88888.00 2007-07-08 17:22:47.750 189 12333.98 107.97 55377.28 88888.00 2007-07-08 17:22:47.875 189 12334.02 107.97 55377.25 88888.00 2007-07-08 17:22:48.000 189 12334.08 107.97 55377.25 88888.00 2007-07-08 17:22:48.125 189 12334.02 107.97 55377.25 88888.00 2007-07-08 17:22:48.250 189 12334.00 107.95 55377.30 88888.00 2007-07-08 17:22:48.375 189 12334.08 107.97 55377.30 88888.00 2007-07-08 17:22:48.500 189 12334.08 107.92 55377.28 88888.00 2007-07-08 17:22:48.625 189 12333.95 107.92 55377.25 88888.00 2007-07-08 17:22:48.750 189 12333.90 107.97 55377.25 88888.00 2007-07-08 17:22:48.875 189 12333.95 107.97 55377.25 88888.00 2007-07-08 17:22:49.000 189 12333.98 107.92 55377.28 88888.00 2007-07-08 17:22:49.125 189 12334.00 107.97 55377.30 88888.00 2007-07-08 17:22:49.250 189 12333.95 107.90 55377.25 88888.00 2007-07-08 17:22:49.375 189 12333.95 107.92 55377.25 88888.00 2007-07-08 17:22:49.500 189 12334.05 107.97 55377.28 88888.00 2007-07-08 17:22:49.625 189 12334.12 108.00 55377.28 88888.00 2007-07-08 17:22:49.750 189 12334.05 107.97 55377.28 88888.00 2007-07-08 17:22:49.875 189 12334.00 107.95 55377.22 88888.00 2007-07-08 17:22:50.000 189 12333.98 107.92 55377.25 88888.00 2007-07-08 17:22:50.125 189 12333.95 107.95 55377.25 88888.00 2007-07-08 17:22:50.250 189 12333.90 107.92 55377.22 88888.00 2007-07-08 17:22:50.375 189 12333.92 107.95 55377.22 88888.00 2007-07-08 17:22:50.500 189 12333.92 107.97 55377.28 88888.00 2007-07-08 17:22:50.625 189 12333.98 107.95 55377.28 88888.00 2007-07-08 17:22:50.750 189 12333.90 107.92 55377.25 88888.00 2007-07-08 17:22:50.875 189 12333.92 107.92 55377.30 88888.00 2007-07-08 17:22:51.000 189 12333.88 107.97 55377.30 88888.00 2007-07-08 17:22:51.125 189 12333.85 107.97 55377.30 88888.00 2007-07-08 17:22:51.250 189 12333.77 107.95 55377.25 88888.00 2007-07-08 17:22:51.375 189 12333.83 107.95 55377.28 88888.00 2007-07-08 17:22:51.500 189 12333.88 107.97 55377.30 88888.00 2007-07-08 17:22:51.625 189 12333.88 107.97 55377.30 88888.00 2007-07-08 17:22:51.750 189 12333.83 107.95 55377.25 88888.00 2007-07-08 17:22:51.875 189 12333.85 107.97 55377.22 88888.00 2007-07-08 17:22:52.000 189 12333.88 107.97 55377.25 88888.00 2007-07-08 17:22:52.125 189 12333.88 107.95 55377.25 88888.00 2007-07-08 17:22:52.250 189 12333.83 107.92 55377.22 88888.00 2007-07-08 17:22:52.375 189 12333.88 107.97 55377.22 88888.00 2007-07-08 17:22:52.500 189 12333.85 107.95 55377.25 88888.00 2007-07-08 17:22:52.625 189 12333.85 107.95 55377.30 88888.00 2007-07-08 17:22:52.750 189 12333.85 107.97 55377.30 88888.00 2007-07-08 17:22:52.875 189 12333.77 107.97 55377.30 88888.00 2007-07-08 17:22:53.000 189 12333.77 107.95 55377.32 88888.00 2007-07-08 17:22:53.125 189 12333.85 107.97 55377.35 88888.00 2007-07-08 17:22:53.250 189 12333.95 107.97 55377.30 88888.00 2007-07-08 17:22:53.375 189 12333.95 107.97 55377.30 88888.00 2007-07-08 17:22:53.500 189 12333.88 108.00 55377.28 88888.00 2007-07-08 17:22:53.625 189 12333.85 108.03 55377.30 88888.00 2007-07-08 17:22:53.750 189 12333.80 108.00 55377.28 88888.00 2007-07-08 17:22:53.875 189 12333.80 108.00 55377.30 88888.00 2007-07-08 17:22:54.000 189 12333.73 107.92 55377.28 88888.00 2007-07-08 17:22:54.125 189 12333.70 107.92 55377.30 88888.00 2007-07-08 17:22:54.250 189 12333.80 107.92 55377.28 88888.00 2007-07-08 17:22:54.375 189 12333.83 107.95 55377.30 88888.00 2007-07-08 17:22:54.500 189 12333.83 107.97 55377.28 88888.00 2007-07-08 17:22:54.625 189 12333.67 108.00 55377.28 88888.00 2007-07-08 17:22:54.750 189 12333.67 108.00 55377.30 88888.00 2007-07-08 17:22:54.875 189 12333.75 108.05 55377.30 88888.00 2007-07-08 17:22:55.000 189 12333.75 108.03 55377.28 88888.00 2007-07-08 17:22:55.125 189 12333.70 107.97 55377.28 88888.00 2007-07-08 17:22:55.250 189 12333.58 107.95 55377.28 88888.00 2007-07-08 17:22:55.375 189 12333.62 108.00 55377.32 88888.00 2007-07-08 17:22:55.500 189 12333.70 107.97 55377.32 88888.00 2007-07-08 17:22:55.625 189 12333.75 107.95 55377.30 88888.00 2007-07-08 17:22:55.750 189 12333.77 107.95 55377.32 88888.00 2007-07-08 17:22:55.875 189 12333.77 108.00 55377.32 88888.00 2007-07-08 17:22:56.000 189 12333.77 108.03 55377.30 88888.00 2007-07-08 17:22:56.125 189 12333.88 108.00 55377.30 88888.00 2007-07-08 17:22:56.250 189 12333.85 107.95 55377.32 88888.00 2007-07-08 17:22:56.375 189 12333.75 107.97 55377.30 88888.00 2007-07-08 17:22:56.500 189 12333.77 108.05 55377.32 88888.00 2007-07-08 17:22:56.625 189 12333.85 108.05 55377.35 88888.00 2007-07-08 17:22:56.750 189 12333.85 108.00 55377.32 88888.00 2007-07-08 17:22:56.875 189 12333.80 107.97 55377.32 88888.00 2007-07-08 17:22:57.000 189 12333.83 107.97 55377.30 88888.00 2007-07-08 17:22:57.125 189 12333.75 107.92 55377.28 88888.00 2007-07-08 17:22:57.250 189 12333.75 107.95 55377.28 88888.00 2007-07-08 17:22:57.375 189 12333.85 108.00 55377.28 88888.00 2007-07-08 17:22:57.500 189 12333.90 108.05 55377.32 88888.00 2007-07-08 17:22:57.625 189 12333.83 108.05 55377.28 88888.00 2007-07-08 17:22:57.750 189 12333.77 108.00 55377.28 88888.00 2007-07-08 17:22:57.875 189 12333.75 107.92 55377.28 88888.00 2007-07-08 17:22:58.000 189 12333.83 107.95 55377.30 88888.00 2007-07-08 17:22:58.125 189 12333.83 107.97 55377.30 88888.00 2007-07-08 17:22:58.250 189 12333.75 107.97 55377.28 88888.00 2007-07-08 17:22:58.375 189 12333.70 107.97 55377.28 88888.00 2007-07-08 17:22:58.500 189 12333.77 107.97 55377.30 88888.00 2007-07-08 17:22:58.625 189 12333.88 108.00 55377.30 88888.00 2007-07-08 17:22:58.750 189 12333.90 107.97 55377.32 88888.00 2007-07-08 17:22:58.875 189 12333.95 108.05 55377.30 88888.00 2007-07-08 17:22:59.000 189 12333.90 108.08 55377.30 88888.00 2007-07-08 17:22:59.125 189 12333.83 108.10 55377.30 88888.00 2007-07-08 17:22:59.250 189 12333.80 108.08 55377.32 88888.00 2007-07-08 17:22:59.375 189 12333.77 108.05 55377.30 88888.00 2007-07-08 17:22:59.500 189 12333.70 108.03 55377.30 88888.00 2007-07-08 17:22:59.625 189 12333.80 108.05 55377.32 88888.00 2007-07-08 17:22:59.750 189 12333.85 108.05 55377.32 88888.00 2007-07-08 17:22:59.875 189 12333.80 107.97 55377.28 88888.00 2007-07-08 17:23:00.000 189 12333.83 107.97 55377.28 88888.00 2007-07-08 17:23:00.125 189 12333.90 108.00 55377.30 88888.00 2007-07-08 17:23:00.250 189 12333.85 108.00 55377.32 88888.00 2007-07-08 17:23:00.375 189 12333.88 108.10 55377.32 88888.00 2007-07-08 17:23:00.500 189 12333.85 108.08 55377.32 88888.00 2007-07-08 17:23:00.625 189 12333.85 108.00 55377.28 88888.00 2007-07-08 17:23:00.750 189 12333.88 108.05 55377.30 88888.00 2007-07-08 17:23:00.875 189 12333.83 108.03 55377.28 88888.00 2007-07-08 17:23:01.000 189 12333.75 107.97 55377.25 88888.00 2007-07-08 17:23:01.125 189 12333.80 108.03 55377.28 88888.00 2007-07-08 17:23:01.250 189 12333.83 108.05 55377.30 88888.00 2007-07-08 17:23:01.375 189 12333.88 108.10 55377.25 88888.00 2007-07-08 17:23:01.500 189 12333.88 108.05 55377.25 88888.00 2007-07-08 17:23:01.625 189 12333.88 108.03 55377.25 88888.00 2007-07-08 17:23:01.750 189 12333.85 108.12 55377.32 88888.00 2007-07-08 17:23:01.875 189 12333.83 108.15 55377.30 88888.00 2007-07-08 17:23:02.000 189 12333.77 108.10 55377.28 88888.00 2007-07-08 17:23:02.125 189 12333.77 108.10 55377.28 88888.00 2007-07-08 17:23:02.250 189 12333.73 108.10 55377.25 88888.00 2007-07-08 17:23:02.375 189 12333.75 108.12 55377.20 88888.00 2007-07-08 17:23:02.500 189 12333.75 108.08 55377.25 88888.00 2007-07-08 17:23:02.625 189 12333.75 108.05 55377.25 88888.00 2007-07-08 17:23:02.750 189 12333.73 108.03 55377.28 88888.00 2007-07-08 17:23:02.875 189 12333.73 108.03 55377.28 88888.00 2007-07-08 17:23:03.000 189 12333.70 108.00 55377.22 88888.00 2007-07-08 17:23:03.125 189 12333.67 108.05 55377.22 88888.00 2007-07-08 17:23:03.250 189 12333.75 108.10 55377.28 88888.00 2007-07-08 17:23:03.375 189 12333.83 108.12 55377.30 88888.00 2007-07-08 17:23:03.500 189 12333.85 108.12 55377.28 88888.00 2007-07-08 17:23:03.625 189 12333.85 108.08 55377.28 88888.00 2007-07-08 17:23:03.750 189 12333.88 108.08 55377.25 88888.00 2007-07-08 17:23:03.875 189 12333.90 108.10 55377.25 88888.00 2007-07-08 17:23:04.000 189 12333.88 108.12 55377.28 88888.00 2007-07-08 17:23:04.125 189 12333.90 108.15 55377.30 88888.00 2007-07-08 17:23:04.250 189 12333.88 108.12 55377.30 88888.00 2007-07-08 17:23:04.375 189 12333.88 108.12 55377.28 88888.00 2007-07-08 17:23:04.500 189 12333.85 108.08 55377.28 88888.00 2007-07-08 17:23:04.625 189 12333.92 108.15 55377.28 88888.00 2007-07-08 17:23:04.750 189 12333.98 108.12 55377.30 88888.00 2007-07-08 17:23:04.875 189 12333.90 108.08 55377.28 88888.00 2007-07-08 17:23:05.000 189 12333.92 108.15 55377.30 88888.00 2007-07-08 17:23:05.125 189 12333.95 108.15 55377.28 88888.00 2007-07-08 17:23:05.250 189 12333.92 108.08 55377.22 88888.00 2007-07-08 17:23:05.375 189 12333.85 108.05 55377.22 88888.00 2007-07-08 17:23:05.500 189 12333.83 108.15 55377.28 88888.00 2007-07-08 17:23:05.625 189 12333.77 108.17 55377.22 88888.00 2007-07-08 17:23:05.750 189 12333.75 108.15 55377.22 88888.00 2007-07-08 17:23:05.875 189 12333.83 108.12 55377.22 88888.00 2007-07-08 17:23:06.000 189 12333.90 108.12 55377.20 88888.00 2007-07-08 17:23:06.125 189 12333.90 108.15 55377.20 88888.00 2007-07-08 17:23:06.250 189 12333.77 108.15 55377.22 88888.00 2007-07-08 17:23:06.375 189 12333.77 108.20 55377.22 88888.00 2007-07-08 17:23:06.500 189 12333.80 108.20 55377.22 88888.00 2007-07-08 17:23:06.625 189 12333.80 108.22 55377.20 88888.00 2007-07-08 17:23:06.750 189 12333.73 108.25 55377.22 88888.00 2007-07-08 17:23:06.875 189 12333.73 108.22 55377.22 88888.00 2007-07-08 17:23:07.000 189 12333.73 108.15 55377.25 88888.00 2007-07-08 17:23:07.125 189 12333.77 108.15 55377.25 88888.00 2007-07-08 17:23:07.250 189 12333.83 108.22 55377.22 88888.00 2007-07-08 17:23:07.375 189 12333.85 108.22 55377.20 88888.00 2007-07-08 17:23:07.500 189 12333.77 108.20 55377.20 88888.00 2007-07-08 17:23:07.625 189 12333.73 108.17 55377.20 88888.00 2007-07-08 17:23:07.750 189 12333.80 108.20 55377.25 88888.00 2007-07-08 17:23:07.875 189 12333.83 108.25 55377.28 88888.00 2007-07-08 17:23:08.000 189 12333.80 108.25 55377.28 88888.00 2007-07-08 17:23:08.125 189 12333.77 108.20 55377.25 88888.00 2007-07-08 17:23:08.250 189 12333.70 108.15 55377.20 88888.00 2007-07-08 17:23:08.375 189 12333.80 108.28 55377.22 88888.00 2007-07-08 17:23:08.500 189 12333.85 108.28 55377.22 88888.00 2007-07-08 17:23:08.625 189 12333.83 108.22 55377.20 88888.00 2007-07-08 17:23:08.750 189 12333.75 108.20 55377.22 88888.00 2007-07-08 17:23:08.875 189 12333.65 108.20 55377.22 88888.00 2007-07-08 17:23:09.000 189 12333.65 108.17 55377.20 88888.00 2007-07-08 17:23:09.125 189 12333.70 108.20 55377.22 88888.00 2007-07-08 17:23:09.250 189 12333.85 108.28 55377.25 88888.00 2007-07-08 17:23:09.375 189 12333.88 108.30 55377.25 88888.00 2007-07-08 17:23:09.500 189 12333.80 108.25 55377.22 88888.00 2007-07-08 17:23:09.625 189 12333.75 108.22 55377.25 88888.00 2007-07-08 17:23:09.750 189 12333.70 108.22 55377.22 88888.00 2007-07-08 17:23:09.875 189 12333.75 108.25 55377.20 88888.00 2007-07-08 17:23:10.000 189 12333.80 108.28 55377.22 88888.00 2007-07-08 17:23:10.125 189 12333.83 108.28 55377.25 88888.00 2007-07-08 17:23:10.250 189 12333.83 108.28 55377.28 88888.00 2007-07-08 17:23:10.375 189 12333.85 108.28 55377.25 88888.00 2007-07-08 17:23:10.500 189 12333.88 108.20 55377.25 88888.00 2007-07-08 17:23:10.625 189 12333.95 108.20 55377.22 88888.00 2007-07-08 17:23:10.750 189 12333.95 108.25 55377.22 88888.00 2007-07-08 17:23:10.875 189 12333.80 108.25 55377.25 88888.00 2007-07-08 17:23:11.000 189 12333.77 108.30 55377.22 88888.00 2007-07-08 17:23:11.125 189 12333.83 108.33 55377.22 88888.00 2007-07-08 17:23:11.250 189 12333.90 108.25 55377.20 88888.00 2007-07-08 17:23:11.375 189 12333.95 108.28 55377.20 88888.00 2007-07-08 17:23:11.500 189 12333.92 108.30 55377.20 88888.00 2007-07-08 17:23:11.625 189 12333.92 108.33 55377.25 88888.00 2007-07-08 17:23:11.750 189 12333.88 108.33 55377.20 88888.00 2007-07-08 17:23:11.875 189 12333.80 108.28 55377.20 88888.00 2007-07-08 17:23:12.000 189 12333.77 108.30 55377.20 88888.00 2007-07-08 17:23:12.125 189 12333.77 108.30 55377.20 88888.00 2007-07-08 17:23:12.250 189 12333.77 108.25 55377.20 88888.00 2007-07-08 17:23:12.375 189 12333.73 108.22 55377.20 88888.00 2007-07-08 17:23:12.500 189 12333.80 108.28 55377.22 88888.00 2007-07-08 17:23:12.625 189 12333.92 108.33 55377.22 88888.00 2007-07-08 17:23:12.750 189 12334.00 108.38 55377.22 88888.00 2007-07-08 17:23:12.875 189 12334.00 108.38 55377.20 88888.00 2007-07-08 17:23:13.000 189 12333.90 108.35 55377.18 88888.00 2007-07-08 17:23:13.125 189 12333.80 108.30 55377.18 88888.00 2007-07-08 17:23:13.250 189 12333.83 108.30 55377.20 88888.00 2007-07-08 17:23:13.375 189 12333.83 108.33 55377.18 88888.00 2007-07-08 17:23:13.500 189 12333.77 108.28 55377.22 88888.00 2007-07-08 17:23:13.625 189 12333.85 108.28 55377.20 88888.00 2007-07-08 17:23:13.750 189 12333.85 108.30 55377.22 88888.00 2007-07-08 17:23:13.875 189 12333.88 108.35 55377.22 88888.00 2007-07-08 17:23:14.000 189 12333.90 108.40 55377.25 88888.00 2007-07-08 17:23:14.125 189 12333.85 108.40 55377.22 88888.00 2007-07-08 17:23:14.250 189 12333.80 108.35 55377.22 88888.00 2007-07-08 17:23:14.375 189 12333.83 108.35 55377.20 88888.00 2007-07-08 17:23:14.500 189 12333.83 108.33 55377.18 88888.00 2007-07-08 17:23:14.625 189 12333.80 108.25 55377.12 88888.00 2007-07-08 17:23:14.750 189 12333.77 108.28 55377.20 88888.00 2007-07-08 17:23:14.875 189 12333.83 108.38 55377.22 88888.00 2007-07-08 17:23:15.000 189 12333.88 108.38 55377.18 88888.00 2007-07-08 17:23:15.125 189 12333.88 108.33 55377.18 88888.00 2007-07-08 17:23:15.250 189 12333.85 108.33 55377.18 88888.00 2007-07-08 17:23:15.375 189 12333.90 108.38 55377.18 88888.00 2007-07-08 17:23:15.500 189 12333.90 108.33 55377.18 88888.00 2007-07-08 17:23:15.625 189 12334.00 108.35 55377.20 88888.00 2007-07-08 17:23:15.750 189 12334.00 108.35 55377.20 88888.00 2007-07-08 17:23:15.875 189 12333.95 108.33 55377.18 88888.00 2007-07-08 17:23:16.000 189 12333.92 108.33 55377.20 88888.00 2007-07-08 17:23:16.125 189 12333.90 108.35 55377.22 88888.00 2007-07-08 17:23:16.250 189 12333.83 108.35 55377.25 88888.00 2007-07-08 17:23:16.375 189 12333.75 108.35 55377.20 88888.00 2007-07-08 17:23:16.500 189 12333.75 108.30 55377.20 88888.00 2007-07-08 17:23:16.625 189 12333.83 108.30 55377.18 88888.00 2007-07-08 17:23:16.750 189 12333.83 108.35 55377.20 88888.00 2007-07-08 17:23:16.875 189 12333.83 108.38 55377.20 88888.00 2007-07-08 17:23:17.000 189 12333.88 108.38 55377.18 88888.00 2007-07-08 17:23:17.125 189 12333.90 108.35 55377.15 88888.00 2007-07-08 17:23:17.250 189 12333.85 108.30 55377.20 88888.00 2007-07-08 17:23:17.375 189 12333.85 108.28 55377.15 88888.00 2007-07-08 17:23:17.500 189 12333.85 108.25 55377.15 88888.00 2007-07-08 17:23:17.625 189 12333.83 108.28 55377.15 88888.00 2007-07-08 17:23:17.750 189 12333.90 108.35 55377.18 88888.00 2007-07-08 17:23:17.875 189 12333.90 108.38 55377.18 88888.00 2007-07-08 17:23:18.000 189 12333.88 108.35 55377.12 88888.00 2007-07-08 17:23:18.125 189 12333.77 108.28 55377.12 88888.00 2007-07-08 17:23:18.250 189 12333.88 108.33 55377.15 88888.00 2007-07-08 17:23:18.375 189 12333.85 108.35 55377.12 88888.00 2007-07-08 17:23:18.500 189 12333.85 108.33 55377.15 88888.00 2007-07-08 17:23:18.625 189 12333.95 108.35 55377.12 88888.00 2007-07-08 17:23:18.750 189 12333.98 108.30 55377.18 88888.00 2007-07-08 17:23:18.875 189 12333.88 108.28 55377.15 88888.00 2007-07-08 17:23:19.000 189 12333.88 108.33 55377.18 88888.00 2007-07-08 17:23:19.125 189 12333.95 108.33 55377.18 88888.00 2007-07-08 17:23:19.250 189 12333.92 108.30 55377.18 88888.00 2007-07-08 17:23:19.375 189 12333.88 108.30 55377.15 88888.00 2007-07-08 17:23:19.500 189 12333.88 108.28 55377.15 88888.00 2007-07-08 17:23:19.625 189 12333.90 108.25 55377.15 88888.00 2007-07-08 17:23:19.750 189 12333.88 108.17 55377.15 88888.00 2007-07-08 17:23:19.875 189 12333.85 108.20 55377.18 88888.00 2007-07-08 17:23:20.000 189 12333.90 108.25 55377.18 88888.00 2007-07-08 17:23:20.125 189 12333.88 108.30 55377.18 88888.00 2007-07-08 17:23:20.250 189 12333.90 108.35 55377.18 88888.00 2007-07-08 17:23:20.375 189 12333.95 108.35 55377.18 88888.00 2007-07-08 17:23:20.500 189 12333.98 108.35 55377.15 88888.00 2007-07-08 17:23:20.625 189 12333.90 108.33 55377.12 88888.00 2007-07-08 17:23:20.750 189 12333.85 108.28 55377.15 88888.00 2007-07-08 17:23:20.875 189 12333.88 108.28 55377.15 88888.00 2007-07-08 17:23:21.000 189 12333.90 108.28 55377.15 88888.00 2007-07-08 17:23:21.125 189 12333.95 108.28 55377.15 88888.00 2007-07-08 17:23:21.250 189 12333.98 108.28 55377.15 88888.00 2007-07-08 17:23:21.375 189 12334.02 108.33 55377.12 88888.00 2007-07-08 17:23:21.500 189 12334.00 108.28 55377.15 88888.00 2007-07-08 17:23:21.625 189 12333.98 108.20 55377.15 88888.00 2007-07-08 17:23:21.750 189 12334.00 108.25 55377.15 88888.00 2007-07-08 17:23:21.875 189 12333.95 108.28 55377.15 88888.00 2007-07-08 17:23:22.000 189 12333.90 108.28 55377.15 88888.00 2007-07-08 17:23:22.125 189 12334.02 108.30 55377.18 88888.00 2007-07-08 17:23:22.250 189 12334.08 108.28 55377.12 88888.00 2007-07-08 17:23:22.375 189 12334.05 108.20 55377.12 88888.00 2007-07-08 17:23:22.500 189 12334.00 108.20 55377.12 88888.00 2007-07-08 17:23:22.625 189 12333.90 108.12 55377.10 88888.00 2007-07-08 17:23:22.750 189 12333.90 108.15 55377.12 88888.00 2007-07-08 17:23:22.875 189 12333.90 108.22 55377.10 88888.00 2007-07-08 17:23:23.000 189 12333.90 108.28 55377.10 88888.00 2007-07-08 17:23:23.125 189 12333.90 108.22 55377.15 88888.00 2007-07-08 17:23:23.250 189 12333.88 108.20 55377.12 88888.00 2007-07-08 17:23:23.375 189 12333.95 108.22 55377.12 88888.00 2007-07-08 17:23:23.500 189 12333.95 108.17 55377.10 88888.00 2007-07-08 17:23:23.625 189 12333.95 108.17 55377.10 88888.00 2007-07-08 17:23:23.750 189 12333.98 108.25 55377.10 88888.00 2007-07-08 17:23:23.875 189 12334.00 108.25 55377.10 88888.00 2007-07-08 17:23:24.000 189 12333.98 108.17 55377.12 88888.00 2007-07-08 17:23:24.125 189 12333.95 108.17 55377.12 88888.00 2007-07-08 17:23:24.250 189 12333.98 108.20 55377.12 88888.00 2007-07-08 17:23:24.375 189 12333.90 108.20 55377.10 88888.00 2007-07-08 17:23:24.500 189 12333.88 108.20 55377.07 88888.00 2007-07-08 17:23:24.625 189 12333.88 108.20 55377.12 88888.00 2007-07-08 17:23:24.750 189 12333.88 108.20 55377.15 88888.00 2007-07-08 17:23:24.875 189 12333.95 108.28 55377.18 88888.00 2007-07-08 17:23:25.000 189 12333.92 108.25 55377.15 88888.00 2007-07-08 17:23:25.125 189 12333.83 108.20 55377.12 88888.00 2007-07-08 17:23:25.250 189 12333.90 108.20 55377.12 88888.00 2007-07-08 17:23:25.375 189 12333.98 108.22 55377.15 88888.00 2007-07-08 17:23:25.500 189 12333.83 108.20 55377.12 88888.00 2007-07-08 17:23:25.625 189 12333.83 108.20 55377.12 88888.00 2007-07-08 17:23:25.750 189 12333.85 108.22 55377.15 88888.00 2007-07-08 17:23:25.875 189 12333.77 108.20 55377.15 88888.00 2007-07-08 17:23:26.000 189 12333.73 108.20 55377.10 88888.00 2007-07-08 17:23:26.125 189 12333.80 108.20 55377.12 88888.00 2007-07-08 17:23:26.250 189 12333.83 108.17 55377.12 88888.00 2007-07-08 17:23:26.375 189 12333.88 108.25 55377.18 88888.00 2007-07-08 17:23:26.500 189 12333.90 108.25 55377.15 88888.00 2007-07-08 17:23:26.625 189 12333.92 108.20 55377.12 88888.00 2007-07-08 17:23:26.750 189 12334.00 108.22 55377.12 88888.00 2007-07-08 17:23:26.875 189 12333.98 108.20 55377.12 88888.00 2007-07-08 17:23:27.000 189 12333.90 108.22 55377.12 88888.00 2007-07-08 17:23:27.125 189 12333.88 108.25 55377.15 88888.00 2007-07-08 17:23:27.250 189 12333.85 108.28 55377.15 88888.00 2007-07-08 17:23:27.375 189 12333.90 108.33 55377.15 88888.00 2007-07-08 17:23:27.500 189 12333.88 108.28 55377.12 88888.00 2007-07-08 17:23:27.625 189 12333.88 108.33 55377.15 88888.00 2007-07-08 17:23:27.750 189 12333.95 108.33 55377.12 88888.00 2007-07-08 17:23:27.875 189 12334.02 108.30 55377.10 88888.00 2007-07-08 17:23:28.000 189 12333.98 108.30 55377.12 88888.00 2007-07-08 17:23:28.125 189 12334.00 108.33 55377.15 88888.00 2007-07-08 17:23:28.250 189 12333.92 108.30 55377.12 88888.00 2007-07-08 17:23:28.375 189 12333.88 108.25 55377.12 88888.00 2007-07-08 17:23:28.500 189 12333.92 108.28 55377.12 88888.00 2007-07-08 17:23:28.625 189 12334.00 108.35 55377.15 88888.00 2007-07-08 17:23:28.750 189 12334.00 108.35 55377.18 88888.00 2007-07-08 17:23:28.875 189 12333.95 108.33 55377.18 88888.00 2007-07-08 17:23:29.000 189 12333.98 108.30 55377.18 88888.00 2007-07-08 17:23:29.125 189 12333.95 108.35 55377.18 88888.00 2007-07-08 17:23:29.250 189 12333.88 108.28 55377.12 88888.00 2007-07-08 17:23:29.375 189 12333.85 108.25 55377.12 88888.00 2007-07-08 17:23:29.500 189 12333.90 108.33 55377.12 88888.00 2007-07-08 17:23:29.625 189 12333.88 108.25 55377.12 88888.00 2007-07-08 17:23:29.750 189 12333.90 108.22 55377.12 88888.00 2007-07-08 17:23:29.875 189 12333.83 108.30 55377.12 88888.00 2007-07-08 17:23:30.000 189 12333.88 108.33 55377.18 88888.00 2007-07-08 17:23:30.125 189 12334.00 108.30 55377.18 88888.00 2007-07-08 17:23:30.250 189 12334.05 108.33 55377.18 88888.00 2007-07-08 17:23:30.375 189 12334.02 108.33 55377.15 88888.00 2007-07-08 17:23:30.500 189 12333.95 108.33 55377.15 88888.00 2007-07-08 17:23:30.625 189 12333.95 108.33 55377.15 88888.00 2007-07-08 17:23:30.750 189 12333.98 108.35 55377.15 88888.00 2007-07-08 17:23:30.875 189 12334.02 108.35 55377.15 88888.00 2007-07-08 17:23:31.000 189 12333.98 108.33 55377.15 88888.00 2007-07-08 17:23:31.125 189 12333.85 108.30 55377.12 88888.00 2007-07-08 17:23:31.250 189 12333.80 108.33 55377.12 88888.00 2007-07-08 17:23:31.375 189 12333.77 108.33 55377.15 88888.00 2007-07-08 17:23:31.500 189 12333.83 108.38 55377.15 88888.00 2007-07-08 17:23:31.625 189 12333.83 108.33 55377.10 88888.00 2007-07-08 17:23:31.750 189 12333.88 108.33 55377.12 88888.00 2007-07-08 17:23:31.875 189 12333.83 108.38 55377.10 88888.00 2007-07-08 17:23:32.000 189 12333.80 108.42 55377.10 88888.00 2007-07-08 17:23:32.125 189 12333.85 108.42 55377.12 88888.00 2007-07-08 17:23:32.250 189 12333.80 108.40 55377.15 88888.00 2007-07-08 17:23:32.375 189 12333.75 108.38 55377.15 88888.00 2007-07-08 17:23:32.500 189 12333.73 108.33 55377.10 88888.00 2007-07-08 17:23:32.625 189 12333.80 108.35 55377.10 88888.00 2007-07-08 17:23:32.750 189 12333.83 108.35 55377.07 88888.00 2007-07-08 17:23:32.875 189 12333.80 108.33 55377.07 88888.00 2007-07-08 17:23:33.000 189 12333.83 108.38 55377.10 88888.00 2007-07-08 17:23:33.125 189 12333.85 108.38 55377.12 88888.00 2007-07-08 17:23:33.250 189 12333.83 108.40 55377.12 88888.00 2007-07-08 17:23:33.375 189 12333.90 108.40 55377.15 88888.00 2007-07-08 17:23:33.500 189 12333.90 108.35 55377.15 88888.00 2007-07-08 17:23:33.625 189 12333.75 108.35 55377.15 88888.00 2007-07-08 17:23:33.750 189 12333.73 108.33 55377.12 88888.00 2007-07-08 17:23:33.875 189 12333.85 108.35 55377.10 88888.00 2007-07-08 17:23:34.000 189 12334.02 108.38 55377.07 88888.00 2007-07-08 17:23:34.125 189 12334.02 108.38 55377.10 88888.00 2007-07-08 17:23:34.250 189 12333.95 108.35 55377.15 88888.00 2007-07-08 17:23:34.375 189 12333.92 108.35 55377.12 88888.00 2007-07-08 17:23:34.500 189 12333.92 108.35 55377.12 88888.00 2007-07-08 17:23:34.625 189 12333.98 108.42 55377.12 88888.00 2007-07-08 17:23:34.750 189 12333.95 108.42 55377.15 88888.00 2007-07-08 17:23:34.875 189 12333.92 108.38 55377.12 88888.00 2007-07-08 17:23:35.000 189 12333.92 108.40 55377.10 88888.00 2007-07-08 17:23:35.125 189 12333.90 108.42 55377.15 88888.00 2007-07-08 17:23:35.250 189 12333.88 108.42 55377.18 88888.00 2007-07-08 17:23:35.375 189 12333.88 108.45 55377.18 88888.00 2007-07-08 17:23:35.500 189 12333.83 108.40 55377.20 88888.00 2007-07-08 17:23:35.625 189 12333.83 108.40 55377.15 88888.00 2007-07-08 17:23:35.750 189 12333.85 108.35 55377.12 88888.00 2007-07-08 17:23:35.875 189 12333.92 108.35 55377.10 88888.00 2007-07-08 17:23:36.000 189 12333.92 108.40 55377.12 88888.00 2007-07-08 17:23:36.125 189 12333.80 108.42 55377.12 88888.00 2007-07-08 17:23:36.250 189 12333.70 108.38 55377.07 88888.00 2007-07-08 17:23:36.375 189 12333.73 108.38 55377.10 88888.00 2007-07-08 17:23:36.500 189 12333.83 108.42 55377.10 88888.00 2007-07-08 17:23:36.625 189 12333.88 108.42 55377.10 88888.00 2007-07-08 17:23:36.750 189 12333.83 108.42 55377.07 88888.00 2007-07-08 17:23:36.875 189 12333.85 108.42 55377.10 88888.00 2007-07-08 17:23:37.000 189 12333.83 108.40 55377.10 88888.00 2007-07-08 17:23:37.125 189 12333.75 108.42 55377.12 88888.00 2007-07-08 17:23:37.250 189 12333.75 108.47 55377.12 88888.00 2007-07-08 17:23:37.375 189 12333.75 108.47 55377.12 88888.00 2007-07-08 17:23:37.500 189 12333.70 108.40 55377.10 88888.00 2007-07-08 17:23:37.625 189 12333.73 108.45 55377.10 88888.00 2007-07-08 17:23:37.750 189 12333.80 108.47 55377.12 88888.00 2007-07-08 17:23:37.875 189 12333.88 108.47 55377.12 88888.00 2007-07-08 17:23:38.000 189 12333.77 108.47 55377.12 88888.00 2007-07-08 17:23:38.125 189 12333.77 108.50 55377.15 88888.00 2007-07-08 17:23:38.250 189 12333.77 108.45 55377.15 88888.00 2007-07-08 17:23:38.375 189 12333.80 108.47 55377.10 88888.00 2007-07-08 17:23:38.500 189 12333.73 108.42 55377.12 88888.00 2007-07-08 17:23:38.625 189 12333.70 108.40 55377.12 88888.00 2007-07-08 17:23:38.750 189 12333.75 108.40 55377.15 88888.00 2007-07-08 17:23:38.875 189 12333.75 108.42 55377.15 88888.00 2007-07-08 17:23:39.000 189 12333.83 108.42 55377.12 88888.00 2007-07-08 17:23:39.125 189 12333.75 108.45 55377.18 88888.00 2007-07-08 17:23:39.250 189 12333.75 108.42 55377.15 88888.00 2007-07-08 17:23:39.375 189 12333.70 108.45 55377.12 88888.00 2007-07-08 17:23:39.500 189 12333.70 108.42 55377.12 88888.00 2007-07-08 17:23:39.625 189 12333.73 108.45 55377.15 88888.00 2007-07-08 17:23:39.750 189 12333.77 108.42 55377.12 88888.00 2007-07-08 17:23:39.875 189 12333.73 108.42 55377.12 88888.00 2007-07-08 17:23:40.000 189 12333.77 108.45 55377.12 88888.00 2007-07-08 17:23:40.125 189 12333.80 108.45 55377.10 88888.00 2007-07-08 17:23:40.250 189 12333.75 108.45 55377.15 88888.00 2007-07-08 17:23:40.375 189 12333.80 108.45 55377.15 88888.00 2007-07-08 17:23:40.500 189 12333.85 108.47 55377.12 88888.00 2007-07-08 17:23:40.625 189 12333.88 108.45 55377.12 88888.00 2007-07-08 17:23:40.750 189 12333.83 108.42 55377.12 88888.00 2007-07-08 17:23:40.875 189 12333.80 108.40 55377.12 88888.00 2007-07-08 17:23:41.000 189 12333.85 108.42 55377.12 88888.00 2007-07-08 17:23:41.125 189 12333.90 108.47 55377.12 88888.00 2007-07-08 17:23:41.250 189 12333.85 108.40 55377.15 88888.00 2007-07-08 17:23:41.375 189 12333.80 108.42 55377.12 88888.00 2007-07-08 17:23:41.500 189 12333.75 108.45 55377.12 88888.00 2007-07-08 17:23:41.625 189 12333.80 108.45 55377.12 88888.00 2007-07-08 17:23:41.750 189 12333.75 108.42 55377.12 88888.00 2007-07-08 17:23:41.875 189 12333.73 108.45 55377.15 88888.00 2007-07-08 17:23:42.000 189 12333.73 108.53 55377.15 88888.00 2007-07-08 17:23:42.125 189 12333.80 108.55 55377.18 88888.00 2007-07-08 17:23:42.250 189 12333.77 108.42 55377.12 88888.00 2007-07-08 17:23:42.375 189 12333.75 108.40 55377.12 88888.00 2007-07-08 17:23:42.500 189 12333.80 108.42 55377.10 88888.00 2007-07-08 17:23:42.625 189 12333.73 108.45 55377.10 88888.00 2007-07-08 17:23:42.750 189 12333.70 108.40 55377.10 88888.00 2007-07-08 17:23:42.875 189 12333.70 108.40 55377.12 88888.00 2007-07-08 17:23:43.000 189 12333.65 108.35 55377.12 88888.00 2007-07-08 17:23:43.125 189 12333.65 108.38 55377.12 88888.00 2007-07-08 17:23:43.250 189 12333.58 108.45 55377.18 88888.00 2007-07-08 17:23:43.375 189 12333.60 108.42 55377.18 88888.00 2007-07-08 17:23:43.500 189 12333.67 108.42 55377.20 88888.00 2007-07-08 17:23:43.625 189 12333.73 108.45 55377.20 88888.00 2007-07-08 17:23:43.750 189 12333.65 108.38 55377.18 88888.00 2007-07-08 17:23:43.875 189 12333.62 108.35 55377.15 88888.00 2007-07-08 17:23:44.000 189 12333.60 108.35 55377.12 88888.00 2007-07-08 17:23:44.125 189 12333.62 108.38 55377.15 88888.00 2007-07-08 17:23:44.250 189 12333.62 108.38 55377.10 88888.00 2007-07-08 17:23:44.375 189 12333.58 108.38 55377.07 88888.00 2007-07-08 17:23:44.500 189 12333.62 108.38 55377.12 88888.00 2007-07-08 17:23:44.625 189 12333.67 108.40 55377.15 88888.00 2007-07-08 17:23:44.750 189 12333.70 108.40 55377.12 88888.00 2007-07-08 17:23:44.875 189 12333.67 108.33 55377.10 88888.00 2007-07-08 17:23:45.000 189 12333.62 108.28 55377.10 88888.00 2007-07-08 17:23:45.125 189 12333.55 108.33 55377.12 88888.00 2007-07-08 17:23:45.250 189 12333.55 108.35 55377.15 88888.00 2007-07-08 17:23:45.375 189 12333.60 108.38 55377.10 88888.00 2007-07-08 17:23:45.500 189 12333.65 108.38 55377.12 88888.00 2007-07-08 17:23:45.625 189 12333.60 108.35 55377.07 88888.00 2007-07-08 17:23:45.750 189 12333.65 108.35 55377.10 88888.00 2007-07-08 17:23:45.875 189 12333.75 108.40 55377.15 88888.00 2007-07-08 17:23:46.000 189 12333.75 108.38 55377.15 88888.00 2007-07-08 17:23:46.125 189 12333.67 108.35 55377.12 88888.00 2007-07-08 17:23:46.250 189 12333.60 108.33 55377.15 88888.00 2007-07-08 17:23:46.375 189 12333.67 108.38 55377.18 88888.00 2007-07-08 17:23:46.500 189 12333.73 108.45 55377.18 88888.00 2007-07-08 17:23:46.625 189 12333.67 108.38 55377.18 88888.00 2007-07-08 17:23:46.750 189 12333.70 108.38 55377.18 88888.00 2007-07-08 17:23:46.875 189 12333.73 108.38 55377.18 88888.00 2007-07-08 17:23:47.000 189 12333.67 108.33 55377.18 88888.00 2007-07-08 17:23:47.125 189 12333.65 108.33 55377.18 88888.00 2007-07-08 17:23:47.250 189 12333.75 108.33 55377.22 88888.00 2007-07-08 17:23:47.375 189 12333.75 108.38 55377.22 88888.00 2007-07-08 17:23:47.500 189 12333.65 108.33 55377.20 88888.00 2007-07-08 17:23:47.625 189 12333.60 108.28 55377.18 88888.00 2007-07-08 17:23:47.750 189 12333.62 108.28 55377.18 88888.00 2007-07-08 17:23:47.875 189 12333.67 108.35 55377.18 88888.00 2007-07-08 17:23:48.000 189 12333.67 108.42 55377.20 88888.00 2007-07-08 17:23:48.125 189 12333.67 108.40 55377.18 88888.00 2007-07-08 17:23:48.250 189 12333.58 108.33 55377.18 88888.00 2007-07-08 17:23:48.375 189 12333.55 108.33 55377.15 88888.00 2007-07-08 17:23:48.500 189 12333.58 108.33 55377.18 88888.00 2007-07-08 17:23:48.625 189 12333.55 108.33 55377.15 88888.00 2007-07-08 17:23:48.750 189 12333.60 108.30 55377.15 88888.00 2007-07-08 17:23:48.875 189 12333.65 108.35 55377.18 88888.00 2007-07-08 17:23:49.000 189 12333.67 108.35 55377.18 88888.00 2007-07-08 17:23:49.125 189 12333.70 108.30 55377.18 88888.00 2007-07-08 17:23:49.250 189 12333.73 108.25 55377.18 88888.00 2007-07-08 17:23:49.375 189 12333.70 108.22 55377.12 88888.00 2007-07-08 17:23:49.500 189 12333.70 108.30 55377.12 88888.00 2007-07-08 17:23:49.625 189 12333.70 108.33 55377.15 88888.00 2007-07-08 17:23:49.750 189 12333.67 108.28 55377.15 88888.00 2007-07-08 17:23:49.875 189 12333.73 108.33 55377.15 88888.00 2007-07-08 17:23:50.000 189 12333.80 108.33 55377.15 88888.00 2007-07-08 17:23:50.125 189 12333.70 108.25 55377.15 88888.00 2007-07-08 17:23:50.250 189 12333.65 108.22 55377.18 88888.00 2007-07-08 17:23:50.375 189 12333.65 108.22 55377.18 88888.00 2007-07-08 17:23:50.500 189 12333.60 108.22 55377.15 88888.00 2007-07-08 17:23:50.625 189 12333.60 108.25 55377.12 88888.00 2007-07-08 17:23:50.750 189 12333.70 108.30 55377.20 88888.00 2007-07-08 17:23:50.875 189 12333.73 108.35 55377.22 88888.00 2007-07-08 17:23:51.000 189 12333.77 108.33 55377.18 88888.00 2007-07-08 17:23:51.125 189 12333.85 108.30 55377.18 88888.00 2007-07-08 17:23:51.250 189 12333.75 108.22 55377.15 88888.00 2007-07-08 17:23:51.375 189 12333.65 108.17 55377.15 88888.00 2007-07-08 17:23:51.500 189 12333.55 108.22 55377.20 88888.00 2007-07-08 17:23:51.625 189 12333.62 108.33 55377.20 88888.00 2007-07-08 17:23:51.750 189 12333.65 108.25 55377.20 88888.00 2007-07-08 17:23:51.875 189 12333.67 108.25 55377.18 88888.00 2007-07-08 17:23:52.000 189 12333.73 108.25 55377.20 88888.00 2007-07-08 17:23:52.125 189 12333.77 108.33 55377.20 88888.00 2007-07-08 17:23:52.250 189 12333.83 108.30 55377.20 88888.00 2007-07-08 17:23:52.375 189 12333.85 108.33 55377.20 88888.00 2007-07-08 17:23:52.500 189 12333.77 108.28 55377.18 88888.00 2007-07-08 17:23:52.625 189 12333.75 108.25 55377.12 88888.00 2007-07-08 17:23:52.750 189 12333.73 108.25 55377.12 88888.00 2007-07-08 17:23:52.875 189 12333.70 108.25 55377.15 88888.00 2007-07-08 17:23:53.000 189 12333.67 108.22 55377.12 88888.00 2007-07-08 17:23:53.125 189 12333.67 108.17 55377.10 88888.00 2007-07-08 17:23:53.250 189 12333.75 108.22 55377.15 88888.00 2007-07-08 17:23:53.375 189 12333.88 108.28 55377.18 88888.00 2007-07-08 17:23:53.500 189 12333.77 108.28 55377.18 88888.00 2007-07-08 17:23:53.625 189 12333.67 108.28 55377.15 88888.00 2007-07-08 17:23:53.750 189 12333.67 108.28 55377.18 88888.00 2007-07-08 17:23:53.875 189 12333.65 108.25 55377.15 88888.00 2007-07-08 17:23:54.000 189 12333.65 108.22 55377.15 88888.00 2007-07-08 17:23:54.125 189 12333.73 108.28 55377.18 88888.00 2007-07-08 17:23:54.250 189 12333.70 108.28 55377.18 88888.00 2007-07-08 17:23:54.375 189 12333.65 108.15 55377.12 88888.00 2007-07-08 17:23:54.500 189 12333.62 108.15 55377.15 88888.00 2007-07-08 17:23:54.625 189 12333.70 108.20 55377.18 88888.00 2007-07-08 17:23:54.750 189 12333.73 108.22 55377.18 88888.00 2007-07-08 17:23:54.875 189 12333.73 108.25 55377.20 88888.00 2007-07-08 17:23:55.000 189 12333.65 108.25 55377.20 88888.00 2007-07-08 17:23:55.125 189 12333.58 108.20 55377.20 88888.00 2007-07-08 17:23:55.250 189 12333.62 108.17 55377.20 88888.00 2007-07-08 17:23:55.375 189 12333.73 108.22 55377.18 88888.00 2007-07-08 17:23:55.500 189 12333.77 108.22 55377.18 88888.00 2007-07-08 17:23:55.625 189 12333.85 108.28 55377.20 88888.00 2007-07-08 17:23:55.750 189 12333.83 108.28 55377.20 88888.00 2007-07-08 17:23:55.875 189 12333.75 108.20 55377.18 88888.00 2007-07-08 17:23:56.000 189 12333.73 108.20 55377.18 88888.00 2007-07-08 17:23:56.125 189 12333.73 108.20 55377.18 88888.00 2007-07-08 17:23:56.250 189 12333.67 108.15 55377.18 88888.00 2007-07-08 17:23:56.375 189 12333.70 108.15 55377.12 88888.00 2007-07-08 17:23:56.500 189 12333.67 108.12 55377.15 88888.00 2007-07-08 17:23:56.625 189 12333.65 108.12 55377.15 88888.00 2007-07-08 17:23:56.750 189 12333.65 108.17 55377.18 88888.00 2007-07-08 17:23:56.875 189 12333.70 108.20 55377.18 88888.00 2007-07-08 17:23:57.000 189 12333.73 108.20 55377.15 88888.00 2007-07-08 17:23:57.125 189 12333.77 108.22 55377.12 88888.00 2007-07-08 17:23:57.250 189 12333.73 108.17 55377.18 88888.00 2007-07-08 17:23:57.375 189 12333.67 108.12 55377.12 88888.00 2007-07-08 17:23:57.500 189 12333.70 108.12 55377.12 88888.00 2007-07-08 17:23:57.625 189 12333.70 108.20 55377.10 88888.00 2007-07-08 17:23:57.750 189 12333.75 108.22 55377.15 88888.00 2007-07-08 17:23:57.875 189 12333.73 108.15 55377.12 88888.00 2007-07-08 17:23:58.000 189 12333.70 108.17 55377.15 88888.00 2007-07-08 17:23:58.125 189 12333.77 108.22 55377.18 88888.00 2007-07-08 17:23:58.250 189 12333.80 108.15 55377.18 88888.00 2007-07-08 17:23:58.375 189 12333.80 108.17 55377.18 88888.00 2007-07-08 17:23:58.500 189 12333.80 108.20 55377.18 88888.00 2007-07-08 17:23:58.625 189 12333.80 108.20 55377.18 88888.00 2007-07-08 17:23:58.750 189 12333.77 108.17 55377.15 88888.00 2007-07-08 17:23:58.875 189 12333.75 108.20 55377.18 88888.00 2007-07-08 17:23:59.000 189 12333.73 108.20 55377.18 88888.00 2007-07-08 17:23:59.125 189 12333.80 108.20 55377.18 88888.00 2007-07-08 17:23:59.250 189 12333.85 108.28 55377.15 88888.00 2007-07-08 17:23:59.375 189 12333.83 108.28 55377.15 88888.00 2007-07-08 17:23:59.500 189 12333.75 108.25 55377.18 88888.00 2007-07-08 17:23:59.625 189 12333.77 108.22 55377.20 88888.00 2007-07-08 17:23:59.750 189 12333.80 108.22 55377.18 88888.00 2007-07-08 17:23:59.875 189 12333.77 108.22 55377.12 88888.00 2007-07-08 17:24:00.000 189 12333.75 108.17 55377.15 88888.00 2007-07-08 17:24:00.125 189 12333.75 108.20 55377.20 88888.00 2007-07-08 17:24:00.250 189 12333.73 108.22 55377.18 88888.00 2007-07-08 17:24:00.375 189 12333.73 108.25 55377.18 88888.00 2007-07-08 17:24:00.500 189 12333.80 108.30 55377.18 88888.00 2007-07-08 17:24:00.625 189 12333.85 108.30 55377.18 88888.00 2007-07-08 17:24:00.750 189 12333.85 108.35 55377.18 88888.00 2007-07-08 17:24:00.875 189 12333.85 108.28 55377.18 88888.00 2007-07-08 17:24:01.000 189 12333.90 108.25 55377.15 88888.00 2007-07-08 17:24:01.125 189 12333.90 108.28 55377.18 88888.00 2007-07-08 17:24:01.250 189 12333.83 108.22 55377.18 88888.00 2007-07-08 17:24:01.375 189 12333.80 108.30 55377.18 88888.00 2007-07-08 17:24:01.500 189 12333.85 108.28 55377.15 88888.00 2007-07-08 17:24:01.625 189 12333.95 108.25 55377.15 88888.00 2007-07-08 17:24:01.750 189 12333.98 108.28 55377.18 88888.00 2007-07-08 17:24:01.875 189 12333.95 108.28 55377.15 88888.00 2007-07-08 17:24:02.000 189 12333.90 108.28 55377.15 88888.00 2007-07-08 17:24:02.125 189 12333.85 108.28 55377.12 88888.00 2007-07-08 17:24:02.250 189 12333.80 108.25 55377.12 88888.00 2007-07-08 17:24:02.375 189 12333.75 108.25 55377.15 88888.00 2007-07-08 17:24:02.500 189 12333.80 108.28 55377.15 88888.00 2007-07-08 17:24:02.625 189 12333.92 108.30 55377.18 88888.00 2007-07-08 17:24:02.750 189 12333.92 108.30 55377.20 88888.00 2007-07-08 17:24:02.875 189 12333.85 108.28 55377.20 88888.00 2007-07-08 17:24:03.000 189 12333.83 108.25 55377.18 88888.00 2007-07-08 17:24:03.125 189 12333.88 108.22 55377.18 88888.00 2007-07-08 17:24:03.250 189 12333.83 108.30 55377.18 88888.00 2007-07-08 17:24:03.375 189 12333.83 108.33 55377.18 88888.00 2007-07-08 17:24:03.500 189 12333.85 108.33 55377.15 88888.00 2007-07-08 17:24:03.625 189 12333.88 108.33 55377.20 88888.00 2007-07-08 17:24:03.750 189 12333.90 108.33 55377.20 88888.00 2007-07-08 17:24:03.875 189 12333.75 108.25 55377.15 88888.00 2007-07-08 17:24:04.000 189 12333.80 108.22 55377.15 88888.00 2007-07-08 17:24:04.125 189 12333.83 108.33 55377.18 88888.00 2007-07-08 17:24:04.250 189 12333.80 108.33 55377.18 88888.00 2007-07-08 17:24:04.375 189 12333.77 108.30 55377.15 88888.00 2007-07-08 17:24:04.500 189 12333.77 108.28 55377.15 88888.00 2007-07-08 17:24:04.625 189 12333.77 108.30 55377.20 88888.00 2007-07-08 17:24:04.750 189 12333.88 108.35 55377.20 88888.00 2007-07-08 17:24:04.875 189 12333.92 108.35 55377.20 88888.00 2007-07-08 17:24:05.000 189 12333.88 108.33 55377.18 88888.00 2007-07-08 17:24:05.125 189 12333.75 108.38 55377.18 88888.00 2007-07-08 17:24:05.250 189 12333.77 108.38 55377.20 88888.00 2007-07-08 17:24:05.375 189 12333.90 108.38 55377.18 88888.00 2007-07-08 17:24:05.500 189 12333.98 108.35 55377.18 88888.00 2007-07-08 17:24:05.625 189 12333.90 108.30 55377.18 88888.00 2007-07-08 17:24:05.750 189 12333.80 108.33 55377.18 88888.00 2007-07-08 17:24:05.875 189 12333.77 108.35 55377.18 88888.00 2007-07-08 17:24:06.000 189 12333.75 108.35 55377.18 88888.00 2007-07-08 17:24:06.125 189 12333.83 108.40 55377.15 88888.00 2007-07-08 17:24:06.250 189 12333.83 108.42 55377.15 88888.00 2007-07-08 17:24:06.375 189 12333.83 108.47 55377.15 88888.00 2007-07-08 17:24:06.500 189 12333.80 108.50 55377.18 88888.00 2007-07-08 17:24:06.625 189 12333.85 108.47 55377.18 88888.00 2007-07-08 17:24:06.750 189 12333.85 108.50 55377.15 88888.00 2007-07-08 17:24:06.875 189 12333.88 108.42 55377.18 88888.00 2007-07-08 17:24:07.000 189 12333.77 108.40 55377.15 88888.00 2007-07-08 17:24:07.125 189 12333.77 108.40 55377.18 88888.00 2007-07-08 17:24:07.250 189 12333.85 108.45 55377.15 88888.00 2007-07-08 17:24:07.375 189 12333.85 108.45 55377.15 88888.00 2007-07-08 17:24:07.500 189 12333.70 108.45 55377.15 88888.00 2007-07-08 17:24:07.625 189 12333.73 108.50 55377.12 88888.00 2007-07-08 17:24:07.750 189 12333.75 108.47 55377.12 88888.00 2007-07-08 17:24:07.875 189 12333.80 108.42 55377.10 88888.00 2007-07-08 17:24:08.000 189 12333.88 108.47 55377.15 88888.00 2007-07-08 17:24:08.125 189 12333.98 108.55 55377.15 88888.00 2007-07-08 17:24:08.250 189 12334.00 108.55 55377.12 88888.00 2007-07-08 17:24:08.375 189 12333.95 108.53 55377.12 88888.00 2007-07-08 17:24:08.500 189 12333.83 108.50 55377.15 88888.00 2007-07-08 17:24:08.625 189 12333.85 108.55 55377.18 88888.00 2007-07-08 17:24:08.750 189 12333.85 108.60 55377.15 88888.00 2007-07-08 17:24:08.875 189 12333.85 108.55 55377.15 88888.00 2007-07-08 17:24:09.000 189 12333.90 108.53 55377.15 88888.00 2007-07-08 17:24:09.125 189 12333.90 108.55 55377.18 88888.00 2007-07-08 17:24:09.250 189 12333.88 108.55 55377.18 88888.00 2007-07-08 17:24:09.375 189 12333.88 108.55 55377.15 88888.00 2007-07-08 17:24:09.500 189 12333.88 108.58 55377.12 88888.00 2007-07-08 17:24:09.625 189 12333.92 108.60 55377.12 88888.00 2007-07-08 17:24:09.750 189 12333.98 108.60 55377.18 88888.00 2007-07-08 17:24:09.875 189 12333.95 108.67 55377.20 88888.00 2007-07-08 17:24:10.000 189 12333.90 108.65 55377.15 88888.00 2007-07-08 17:24:10.125 189 12333.90 108.60 55377.12 88888.00 2007-07-08 17:24:10.250 189 12333.95 108.65 55377.15 88888.00 2007-07-08 17:24:10.375 189 12334.00 108.67 55377.15 88888.00 2007-07-08 17:24:10.500 189 12334.00 108.70 55377.10 88888.00 2007-07-08 17:24:10.625 189 12334.02 108.67 55377.12 88888.00 2007-07-08 17:24:10.750 189 12334.02 108.67 55377.12 88888.00 2007-07-08 17:24:10.875 189 12334.08 108.78 55377.15 88888.00 2007-07-08 17:24:11.000 189 12334.08 108.75 55377.10 88888.00 2007-07-08 17:24:11.125 189 12333.92 108.65 55377.10 88888.00 2007-07-08 17:24:11.250 189 12333.92 108.65 55377.12 88888.00 2007-07-08 17:24:11.375 189 12334.00 108.75 55377.12 88888.00 2007-07-08 17:24:11.500 189 12334.02 108.80 55377.12 88888.00 2007-07-08 17:24:11.625 189 12334.02 108.78 55377.12 88888.00 2007-07-08 17:24:11.750 189 12334.02 108.78 55377.15 88888.00 2007-07-08 17:24:11.875 189 12333.98 108.80 55377.15 88888.00 2007-07-08 17:24:12.000 189 12334.00 108.80 55377.10 88888.00 2007-07-08 17:24:12.125 189 12334.05 108.80 55377.10 88888.00 2007-07-08 17:24:12.250 189 12333.98 108.80 55377.10 88888.00 2007-07-08 17:24:12.375 189 12334.00 108.83 55377.10 88888.00 2007-07-08 17:24:12.500 189 12334.02 108.88 55377.07 88888.00 2007-07-08 17:24:12.625 189 12334.08 108.83 55377.07 88888.00 2007-07-08 17:24:12.750 189 12334.05 108.85 55377.07 88888.00 2007-07-08 17:24:12.875 189 12334.00 108.85 55377.10 88888.00 2007-07-08 17:24:13.000 189 12334.02 108.88 55377.10 88888.00 2007-07-08 17:24:13.125 189 12334.05 108.90 55377.10 88888.00 2007-07-08 17:24:13.250 189 12334.05 108.85 55377.10 88888.00 2007-07-08 17:24:13.375 189 12334.05 108.88 55377.07 88888.00 2007-07-08 17:24:13.500 189 12334.10 108.95 55377.07 88888.00 2007-07-08 17:24:13.625 189 12334.15 108.95 55377.10 88888.00 2007-07-08 17:24:13.750 189 12334.20 109.00 55377.12 88888.00 2007-07-08 17:24:13.875 189 12334.20 109.00 55377.10 88888.00 2007-07-08 17:24:14.000 189 12334.20 108.92 55377.07 88888.00 2007-07-08 17:24:14.125 189 12334.15 108.92 55377.05 88888.00 2007-07-08 17:24:14.250 189 12334.15 108.97 55377.10 88888.00 2007-07-08 17:24:14.375 189 12334.17 108.97 55377.12 88888.00 2007-07-08 17:24:14.500 189 12334.10 108.95 55377.10 88888.00 2007-07-08 17:24:14.625 189 12334.05 108.92 55377.05 88888.00 2007-07-08 17:24:14.750 189 12334.05 108.97 55377.03 88888.00 2007-07-08 17:24:14.875 189 12334.08 108.97 55377.05 88888.00 2007-07-08 17:24:15.000 189 12334.08 108.97 55377.05 88888.00 2007-07-08 17:24:15.125 189 12334.05 109.08 55377.05 88888.00 2007-07-08 17:24:15.250 189 12334.02 109.10 55377.07 88888.00 2007-07-08 17:24:15.375 189 12334.02 109.08 55377.07 88888.00 2007-07-08 17:24:15.500 189 12334.05 109.05 55377.05 88888.00 2007-07-08 17:24:15.625 189 12334.15 109.10 55377.05 88888.00 2007-07-08 17:24:15.750 189 12334.27 109.12 55377.07 88888.00 2007-07-08 17:24:15.875 189 12334.23 109.08 55377.05 88888.00 2007-07-08 17:24:16.000 189 12334.15 109.08 55377.03 88888.00 2007-07-08 17:24:16.125 189 12334.20 109.17 55377.10 88888.00 2007-07-08 17:24:16.250 189 12334.23 109.15 55377.12 88888.00 2007-07-08 17:24:16.375 189 12334.25 109.20 55377.15 88888.00 2007-07-08 17:24:16.500 189 12334.20 109.20 55377.12 88888.00 2007-07-08 17:24:16.625 189 12334.15 109.15 55377.07 88888.00 2007-07-08 17:24:16.750 189 12334.20 109.15 55377.07 88888.00 2007-07-08 17:24:16.875 189 12334.23 109.17 55377.07 88888.00 2007-07-08 17:24:17.000 189 12334.25 109.20 55377.05 88888.00 2007-07-08 17:24:17.125 189 12334.27 109.25 55377.05 88888.00 2007-07-08 17:24:17.250 189 12334.27 109.22 55377.05 88888.00 2007-07-08 17:24:17.375 189 12334.27 109.25 55377.03 88888.00 2007-07-08 17:24:17.500 189 12334.30 109.30 55377.03 88888.00 2007-07-08 17:24:17.625 189 12334.33 109.33 55377.05 88888.00 2007-07-08 17:24:17.750 189 12334.30 109.30 55377.05 88888.00 2007-07-08 17:24:17.875 189 12334.25 109.30 55377.03 88888.00 2007-07-08 17:24:18.000 189 12334.23 109.30 55377.00 88888.00 2007-07-08 17:24:18.125 189 12334.27 109.28 55377.03 88888.00 2007-07-08 17:24:18.250 189 12334.25 109.28 55377.03 88888.00 2007-07-08 17:24:18.375 189 12334.30 109.33 55377.07 88888.00 2007-07-08 17:24:18.500 189 12334.30 109.40 55377.03 88888.00 2007-07-08 17:24:18.625 189 12334.30 109.40 55377.00 88888.00 2007-07-08 17:24:18.750 189 12334.40 109.40 55377.03 88888.00 2007-07-08 17:24:18.875 189 12334.48 109.42 55377.05 88888.00 2007-07-08 17:24:19.000 189 12334.48 109.45 55377.03 88888.00 2007-07-08 17:24:19.125 189 12334.42 109.42 55377.03 88888.00 2007-07-08 17:24:19.250 189 12334.40 109.35 55377.03 88888.00 2007-07-08 17:24:19.375 189 12334.48 109.38 55377.00 88888.00 2007-07-08 17:24:19.500 189 12334.50 109.42 55376.97 88888.00 2007-07-08 17:24:19.625 189 12334.38 109.45 55377.00 88888.00 2007-07-08 17:24:19.750 189 12334.33 109.40 55377.00 88888.00 2007-07-08 17:24:19.875 189 12334.40 109.42 55377.03 88888.00 2007-07-08 17:24:20.000 189 12334.42 109.45 55377.00 88888.00 2007-07-08 17:24:20.125 189 12334.45 109.47 55377.03 88888.00 2007-07-08 17:24:20.250 189 12334.50 109.47 55377.03 88888.00 2007-07-08 17:24:20.375 189 12334.52 109.42 55377.00 88888.00 2007-07-08 17:24:20.500 189 12334.50 109.47 55377.03 88888.00 2007-07-08 17:24:20.625 189 12334.45 109.47 55377.00 88888.00 2007-07-08 17:24:20.750 189 12334.45 109.47 55377.00 88888.00 2007-07-08 17:24:20.875 189 12334.50 109.50 55377.00 88888.00 2007-07-08 17:24:21.000 189 12334.52 109.50 55377.00 88888.00 2007-07-08 17:24:21.125 189 12334.55 109.53 55376.97 88888.00 2007-07-08 17:24:21.250 189 12334.50 109.58 55377.00 88888.00 2007-07-08 17:24:21.375 189 12334.58 109.58 55377.00 88888.00 2007-07-08 17:24:21.500 189 12334.52 109.50 55377.00 88888.00 2007-07-08 17:24:21.625 189 12334.52 109.55 55377.03 88888.00 2007-07-08 17:24:21.750 189 12334.52 109.60 55377.00 88888.00 2007-07-08 17:24:21.875 189 12334.55 109.55 55377.00 88888.00 2007-07-08 17:24:22.000 189 12334.55 109.60 55377.00 88888.00 2007-07-08 17:24:22.125 189 12334.62 109.67 55377.05 88888.00 2007-07-08 17:24:22.250 189 12334.62 109.65 55377.05 88888.00 2007-07-08 17:24:22.375 189 12334.60 109.62 55377.00 88888.00 2007-07-08 17:24:22.500 189 12334.52 109.62 55376.95 88888.00 2007-07-08 17:24:22.625 189 12334.52 109.65 55376.97 88888.00 2007-07-08 17:24:22.750 189 12334.58 109.62 55376.97 88888.00 2007-07-08 17:24:22.875 189 12334.60 109.65 55377.00 88888.00 2007-07-08 17:24:23.000 189 12334.62 109.62 55376.97 88888.00 2007-07-08 17:24:23.125 189 12334.65 109.62 55376.95 88888.00 2007-07-08 17:24:23.250 189 12334.62 109.62 55376.95 88888.00 2007-07-08 17:24:23.375 189 12334.67 109.67 55376.95 88888.00 2007-07-08 17:24:23.500 189 12334.65 109.67 55376.97 88888.00 2007-07-08 17:24:23.625 189 12334.62 109.62 55376.95 88888.00 2007-07-08 17:24:23.750 189 12334.60 109.67 55376.95 88888.00 2007-07-08 17:24:23.875 189 12334.67 109.75 55376.97 88888.00 2007-07-08 17:24:24.000 189 12334.67 109.70 55376.95 88888.00 2007-07-08 17:24:24.125 189 12334.65 109.70 55376.93 88888.00 2007-07-08 17:24:24.250 189 12334.65 109.72 55376.95 88888.00 2007-07-08 17:24:24.375 189 12334.70 109.72 55376.97 88888.00 2007-07-08 17:24:24.500 189 12334.75 109.72 55377.00 88888.00 2007-07-08 17:24:24.625 189 12334.73 109.72 55376.97 88888.00 2007-07-08 17:24:24.750 189 12334.73 109.85 55376.97 88888.00 2007-07-08 17:24:24.875 189 12334.80 109.90 55377.03 88888.00 2007-07-08 17:24:25.000 189 12334.85 109.85 55376.97 88888.00 2007-07-08 17:24:25.125 189 12334.75 109.72 55376.97 88888.00 2007-07-08 17:24:25.250 189 12334.70 109.72 55376.97 88888.00 2007-07-08 17:24:25.375 189 12334.83 109.83 55377.00 88888.00 2007-07-08 17:24:25.500 189 12334.85 109.80 55376.97 88888.00 2007-07-08 17:24:25.625 189 12334.83 109.80 55376.95 88888.00 2007-07-08 17:24:25.750 189 12334.77 109.78 55376.93 88888.00 2007-07-08 17:24:25.875 189 12334.80 109.75 55376.90 88888.00 2007-07-08 17:24:26.000 189 12334.83 109.80 55376.93 88888.00 2007-07-08 17:24:26.125 189 12334.90 109.83 55376.95 88888.00 2007-07-08 17:24:26.250 189 12334.92 109.80 55376.95 88888.00 2007-07-08 17:24:26.375 189 12334.92 109.78 55376.93 88888.00 2007-07-08 17:24:26.500 189 12334.85 109.80 55376.93 88888.00 2007-07-08 17:24:26.625 189 12334.95 109.83 55376.93 88888.00 2007-07-08 17:24:26.750 189 12334.98 109.83 55376.95 88888.00 2007-07-08 17:24:26.875 189 12334.92 109.85 55376.93 88888.00 2007-07-08 17:24:27.000 189 12334.92 109.83 55376.95 88888.00 2007-07-08 17:24:27.125 189 12334.90 109.85 55376.93 88888.00 2007-07-08 17:24:27.250 189 12334.85 109.85 55376.93 88888.00 2007-07-08 17:24:27.375 189 12334.95 109.90 55376.95 88888.00 2007-07-08 17:24:27.500 189 12335.00 109.92 55376.93 88888.00 2007-07-08 17:24:27.625 189 12335.00 109.85 55376.93 88888.00 2007-07-08 17:24:27.750 189 12335.00 109.78 55376.90 88888.00 2007-07-08 17:24:27.875 189 12334.98 109.85 55376.90 88888.00 2007-07-08 17:24:28.000 189 12335.00 109.92 55376.90 88888.00 2007-07-08 17:24:28.125 189 12334.98 109.97 55376.93 88888.00 2007-07-08 17:24:28.250 189 12334.98 109.90 55376.90 88888.00 2007-07-08 17:24:28.375 189 12334.95 109.88 55376.88 88888.00 2007-07-08 17:24:28.500 189 12334.92 109.88 55376.88 88888.00 2007-07-08 17:24:28.625 189 12334.95 109.92 55376.93 88888.00 2007-07-08 17:24:28.750 189 12335.05 109.92 55376.95 88888.00 2007-07-08 17:24:28.875 189 12335.02 109.85 55376.93 88888.00 2007-07-08 17:24:29.000 189 12334.98 109.83 55376.90 88888.00 2007-07-08 17:24:29.125 189 12335.00 109.92 55376.90 88888.00 2007-07-08 17:24:29.250 189 12334.95 109.90 55376.88 88888.00 2007-07-08 17:24:29.375 189 12334.88 109.88 55376.88 88888.00 2007-07-08 17:24:29.500 189 12334.92 109.92 55376.88 88888.00 2007-07-08 17:24:29.625 189 12334.95 109.97 55376.93 88888.00 2007-07-08 17:24:29.750 189 12335.00 109.92 55376.90 88888.00 2007-07-08 17:24:29.875 189 12334.95 109.90 55376.88 88888.00 2007-07-08 17:24:30.000 189 12334.88 109.88 55376.85 88888.00 2007-07-08 17:24:30.125 189 12334.92 109.90 55376.88 88888.00 2007-07-08 17:24:30.250 189 12334.95 109.83 55376.85 88888.00 2007-07-08 17:24:30.375 189 12335.02 109.90 55376.88 88888.00 2007-07-08 17:24:30.500 189 12335.02 109.92 55376.88 88888.00 2007-07-08 17:24:30.625 189 12334.98 109.90 55376.88 88888.00 2007-07-08 17:24:30.750 189 12334.98 109.92 55376.90 88888.00 2007-07-08 17:24:30.875 189 12334.98 109.95 55376.90 88888.00 2007-07-08 17:24:31.000 189 12334.95 109.92 55376.90 88888.00 2007-07-08 17:24:31.125 189 12335.05 109.95 55376.88 88888.00 2007-07-08 17:24:31.250 189 12335.08 109.95 55376.88 88888.00 2007-07-08 17:24:31.375 189 12335.02 109.90 55376.85 88888.00 2007-07-08 17:24:31.500 189 12335.00 109.88 55376.82 88888.00 2007-07-08 17:24:31.625 189 12335.10 109.92 55376.88 88888.00 2007-07-08 17:24:31.750 189 12335.12 109.97 55376.90 88888.00 2007-07-08 17:24:31.875 189 12335.12 109.97 55376.90 88888.00 2007-07-08 17:24:32.000 189 12335.12 109.95 55376.90 88888.00 2007-07-08 17:24:32.125 189 12335.12 109.92 55376.90 88888.00 2007-07-08 17:24:32.250 189 12335.08 109.90 55376.90 88888.00 2007-07-08 17:24:32.375 189 12335.08 109.92 55376.90 88888.00 2007-07-08 17:24:32.500 189 12335.10 109.95 55376.93 88888.00 2007-07-08 17:24:32.625 189 12335.10 109.97 55376.95 88888.00 2007-07-08 17:24:32.750 189 12335.05 109.90 55376.93 88888.00 2007-07-08 17:24:32.875 189 12335.02 109.88 55376.93 88888.00 2007-07-08 17:24:33.000 189 12335.05 109.85 55376.90 88888.00 2007-07-08 17:24:33.125 189 12335.00 109.85 55376.90 88888.00 2007-07-08 17:24:33.250 189 12334.95 109.90 55376.88 88888.00 2007-07-08 17:24:33.375 189 12334.98 109.90 55376.90 88888.00 2007-07-08 17:24:33.500 189 12334.98 109.88 55376.88 88888.00 2007-07-08 17:24:33.625 189 12334.95 109.90 55376.90 88888.00 2007-07-08 17:24:33.750 189 12335.02 109.90 55376.90 88888.00 2007-07-08 17:24:33.875 189 12335.08 109.88 55376.88 88888.00 2007-07-08 17:24:34.000 189 12335.05 109.83 55376.88 88888.00 2007-07-08 17:24:34.125 189 12335.05 109.92 55376.93 88888.00 2007-07-08 17:24:34.250 189 12335.02 109.92 55376.95 88888.00 2007-07-08 17:24:34.375 189 12335.10 109.92 55376.95 88888.00 2007-07-08 17:24:34.500 189 12335.10 109.92 55376.90 88888.00 2007-07-08 17:24:34.625 189 12335.02 109.90 55376.88 88888.00 2007-07-08 17:24:34.750 189 12335.05 109.90 55376.90 88888.00 2007-07-08 17:24:34.875 189 12335.05 109.85 55376.95 88888.00 2007-07-08 17:24:35.000 189 12335.05 109.83 55376.93 88888.00 2007-07-08 17:24:35.125 189 12334.98 109.85 55376.93 88888.00 2007-07-08 17:24:35.250 189 12334.98 109.88 55376.95 88888.00 2007-07-08 17:24:35.375 189 12335.05 109.92 55376.97 88888.00 2007-07-08 17:24:35.500 189 12335.02 109.90 55376.95 88888.00 2007-07-08 17:24:35.625 189 12335.05 109.90 55376.95 88888.00 2007-07-08 17:24:35.750 189 12335.12 109.88 55376.95 88888.00 2007-07-08 17:24:35.875 189 12335.12 109.85 55376.95 88888.00 2007-07-08 17:24:36.000 189 12335.05 109.85 55376.95 88888.00 2007-07-08 17:24:36.125 189 12334.92 109.85 55376.93 88888.00 2007-07-08 17:24:36.250 189 12334.80 109.80 55376.93 88888.00 2007-07-08 17:24:36.375 189 12334.92 109.85 55376.95 88888.00 2007-07-08 17:24:36.500 189 12335.02 109.85 55376.97 88888.00 2007-07-08 17:24:36.625 189 12335.10 109.85 55376.97 88888.00 2007-07-08 17:24:36.750 189 12335.00 109.83 55376.95 88888.00 2007-07-08 17:24:36.875 189 12334.92 109.83 55376.97 88888.00 2007-07-08 17:24:37.000 189 12335.02 109.83 55377.00 88888.00 2007-07-08 17:24:37.125 189 12335.08 109.85 55377.00 88888.00 2007-07-08 17:24:37.250 189 12334.98 109.80 55376.97 88888.00 2007-07-08 17:24:37.375 189 12334.92 109.78 55376.95 88888.00 2007-07-08 17:24:37.500 189 12334.98 109.80 55376.95 88888.00 2007-07-08 17:24:37.625 189 12335.00 109.83 55376.95 88888.00 2007-07-08 17:24:37.750 189 12334.98 109.85 55376.97 88888.00 2007-07-08 17:24:37.875 189 12334.95 109.78 55376.95 88888.00 2007-07-08 17:24:38.000 189 12334.98 109.75 55376.90 88888.00 2007-07-08 17:24:38.125 189 12335.00 109.75 55376.93 88888.00 2007-07-08 17:24:38.250 189 12334.95 109.70 55376.97 88888.00 2007-07-08 17:24:38.375 189 12334.92 109.75 55376.95 88888.00 2007-07-08 17:24:38.500 189 12334.85 109.78 55376.95 88888.00 2007-07-08 17:24:38.625 189 12334.88 109.75 55376.97 88888.00 2007-07-08 17:24:38.750 189 12334.88 109.70 55376.95 88888.00 2007-07-08 17:24:38.875 189 12334.85 109.70 55376.97 88888.00 2007-07-08 17:24:39.000 189 12334.90 109.70 55376.95 88888.00 2007-07-08 17:24:39.125 189 12334.95 109.72 55376.97 88888.00 2007-07-08 17:24:39.250 189 12334.90 109.72 55377.00 88888.00 2007-07-08 17:24:39.375 189 12334.95 109.72 55376.95 88888.00 2007-07-08 17:24:39.500 189 12335.00 109.72 55376.97 88888.00 2007-07-08 17:24:39.625 189 12335.02 109.72 55376.97 88888.00 2007-07-08 17:24:39.750 189 12334.95 109.72 55377.00 88888.00 2007-07-08 17:24:39.875 189 12334.88 109.65 55377.00 88888.00 2007-07-08 17:24:40.000 189 12334.85 109.62 55376.97 88888.00 2007-07-08 17:24:40.125 189 12334.90 109.67 55376.97 88888.00 2007-07-08 17:24:40.250 189 12334.95 109.72 55377.00 88888.00 2007-07-08 17:24:40.375 189 12335.00 109.70 55376.97 88888.00 2007-07-08 17:24:40.500 189 12335.00 109.67 55376.95 88888.00 2007-07-08 17:24:40.625 189 12334.95 109.65 55376.95 88888.00 2007-07-08 17:24:40.750 189 12334.90 109.60 55376.97 88888.00 2007-07-08 17:24:40.875 189 12334.83 109.58 55376.97 88888.00 2007-07-08 17:24:41.000 189 12334.83 109.58 55377.00 88888.00 2007-07-08 17:24:41.125 189 12334.90 109.58 55377.03 88888.00 2007-07-08 17:24:41.250 189 12334.95 109.65 55377.03 88888.00 2007-07-08 17:24:41.375 189 12334.95 109.65 55377.03 88888.00 2007-07-08 17:24:41.500 189 12334.90 109.55 55377.03 88888.00 2007-07-08 17:24:41.625 189 12334.85 109.55 55377.03 88888.00 2007-07-08 17:24:41.750 189 12334.80 109.58 55377.05 88888.00 2007-07-08 17:24:41.875 189 12334.77 109.53 55377.00 88888.00 2007-07-08 17:24:42.000 189 12334.85 109.58 55377.05 88888.00 2007-07-08 17:24:42.125 189 12334.88 109.58 55377.10 88888.00 2007-07-08 17:24:42.250 189 12334.77 109.58 55377.07 88888.00 2007-07-08 17:24:42.375 189 12334.83 109.55 55377.07 88888.00 2007-07-08 17:24:42.500 189 12334.83 109.53 55377.05 88888.00 2007-07-08 17:24:42.625 189 12334.88 109.50 55377.05 88888.00 2007-07-08 17:24:42.750 189 12334.90 109.50 55377.05 88888.00 2007-07-08 17:24:42.875 189 12334.95 109.55 55377.05 88888.00 2007-07-08 17:24:43.000 189 12334.85 109.47 55377.03 88888.00 2007-07-08 17:24:43.125 189 12334.70 109.42 55377.00 88888.00 2007-07-08 17:24:43.250 189 12334.73 109.45 55377.00 88888.00 2007-07-08 17:24:43.375 189 12334.80 109.42 55377.00 88888.00 2007-07-08 17:24:43.500 189 12334.95 109.47 55377.00 88888.00 2007-07-08 17:24:43.625 189 12334.92 109.50 55377.05 88888.00 2007-07-08 17:24:43.750 189 12334.85 109.42 55377.03 88888.00 2007-07-08 17:24:43.875 189 12334.88 109.45 55377.03 88888.00 2007-07-08 17:24:44.000 189 12334.90 109.42 55377.03 88888.00 2007-07-08 17:24:44.125 189 12334.88 109.45 55377.05 88888.00 2007-07-08 17:24:44.250 189 12334.75 109.35 55377.05 88888.00 2007-07-08 17:24:44.375 189 12334.77 109.35 55377.05 88888.00 2007-07-08 17:24:44.500 189 12334.80 109.33 55377.03 88888.00 2007-07-08 17:24:44.625 189 12334.83 109.28 55377.03 88888.00 2007-07-08 17:24:44.750 189 12334.90 109.28 55377.05 88888.00 2007-07-08 17:24:44.875 189 12334.80 109.33 55377.03 88888.00 2007-07-08 17:24:45.000 189 12334.75 109.40 55377.03 88888.00 2007-07-08 17:24:45.125 189 12334.80 109.38 55377.03 88888.00 2007-07-08 17:24:45.250 189 12334.80 109.22 55377.05 88888.00 2007-07-08 17:24:45.375 189 12334.77 109.20 55377.05 88888.00 2007-07-08 17:24:45.500 189 12334.73 109.22 55377.07 88888.00 2007-07-08 17:24:45.625 189 12334.75 109.22 55377.05 88888.00 2007-07-08 17:24:45.750 189 12334.77 109.25 55377.05 88888.00 2007-07-08 17:24:45.875 189 12334.83 109.22 55377.07 88888.00 2007-07-08 17:24:46.000 189 12334.88 109.15 55377.03 88888.00 2007-07-08 17:24:46.125 189 12334.83 109.10 55377.03 88888.00 2007-07-08 17:24:46.250 189 12334.77 109.20 55377.10 88888.00 2007-07-08 17:24:46.375 189 12334.80 109.25 55377.10 88888.00 2007-07-08 17:24:46.500 189 12334.80 109.22 55377.07 88888.00 2007-07-08 17:24:46.625 189 12334.83 109.17 55377.05 88888.00 2007-07-08 17:24:46.750 189 12334.80 109.12 55377.07 88888.00 2007-07-08 17:24:46.875 189 12334.73 109.10 55377.07 88888.00 2007-07-08 17:24:47.000 189 12334.73 109.08 55377.07 88888.00 2007-07-08 17:24:47.125 189 12334.77 109.05 55377.10 88888.00 2007-07-08 17:24:47.250 189 12334.73 109.08 55377.12 88888.00 2007-07-08 17:24:47.375 189 12334.73 109.03 55377.07 88888.00 2007-07-08 17:24:47.500 189 12334.65 108.97 55377.05 88888.00 2007-07-08 17:24:47.625 189 12334.67 108.97 55377.07 88888.00 2007-07-08 17:24:47.750 189 12334.67 109.00 55377.07 88888.00 2007-07-08 17:24:47.875 189 12334.75 108.97 55377.07 88888.00 2007-07-08 17:24:48.000 189 12334.83 109.03 55377.07 88888.00 2007-07-08 17:24:48.125 189 12334.77 108.97 55377.10 88888.00 2007-07-08 17:24:48.250 189 12334.75 108.95 55377.07 88888.00 2007-07-08 17:24:48.375 189 12334.85 108.97 55377.10 88888.00 2007-07-08 17:24:48.500 189 12334.88 109.00 55377.10 88888.00 2007-07-08 17:24:48.625 189 12334.80 108.90 55377.10 88888.00 2007-07-08 17:24:48.750 189 12334.88 108.90 55377.12 88888.00 2007-07-08 17:24:48.875 189 12334.85 108.92 55377.12 88888.00 2007-07-08 17:24:49.000 189 12334.83 108.90 55377.10 88888.00 2007-07-08 17:24:49.125 189 12334.80 108.88 55377.10 88888.00 2007-07-08 17:24:49.250 189 12334.77 108.85 55377.10 88888.00 2007-07-08 17:24:49.375 189 12334.80 108.92 55377.12 88888.00 2007-07-08 17:24:49.500 189 12334.85 108.92 55377.10 88888.00 2007-07-08 17:24:49.625 189 12334.85 108.85 55377.07 88888.00 2007-07-08 17:24:49.750 189 12334.88 108.85 55377.10 88888.00 2007-07-08 17:24:49.875 189 12334.90 108.80 55377.10 88888.00 2007-07-08 17:24:50.000 189 12334.92 108.78 55377.07 88888.00 2007-07-08 17:24:50.125 189 12334.95 108.78 55377.07 88888.00 2007-07-08 17:24:50.250 189 12334.85 108.78 55377.12 88888.00 2007-07-08 17:24:50.375 189 12334.83 108.75 55377.12 88888.00 2007-07-08 17:24:50.500 189 12334.80 108.75 55377.12 88888.00 2007-07-08 17:24:50.625 189 12334.83 108.78 55377.10 88888.00 2007-07-08 17:24:50.750 189 12334.85 108.83 55377.12 88888.00 2007-07-08 17:24:50.875 189 12334.83 108.78 55377.12 88888.00 2007-07-08 17:24:51.000 189 12334.83 108.72 55377.12 88888.00 2007-07-08 17:24:51.125 189 12334.75 108.72 55377.15 88888.00 2007-07-08 17:24:51.250 189 12334.73 108.67 55377.15 88888.00 2007-07-08 17:24:51.375 189 12334.75 108.62 55377.15 88888.00 2007-07-08 17:24:51.500 189 12334.73 108.60 55377.07 88888.00 2007-07-08 17:24:51.625 189 12334.80 108.62 55377.10 88888.00 2007-07-08 17:24:51.750 189 12334.80 108.65 55377.10 88888.00 2007-07-08 17:24:51.875 189 12334.80 108.67 55377.15 88888.00 2007-07-08 17:24:52.000 189 12334.80 108.65 55377.10 88888.00 2007-07-08 17:24:52.125 189 12334.75 108.58 55377.10 88888.00 2007-07-08 17:24:52.250 189 12334.75 108.55 55377.10 88888.00 2007-07-08 17:24:52.375 189 12334.73 108.58 55377.10 88888.00 2007-07-08 17:24:52.500 189 12334.80 108.62 55377.12 88888.00 2007-07-08 17:24:52.625 189 12334.75 108.58 55377.10 88888.00 2007-07-08 17:24:52.750 189 12334.75 108.60 55377.10 88888.00 2007-07-08 17:24:52.875 189 12334.77 108.58 55377.12 88888.00 2007-07-08 17:24:53.000 189 12334.73 108.53 55377.15 88888.00 2007-07-08 17:24:53.125 189 12334.73 108.55 55377.18 88888.00 2007-07-08 17:24:53.250 189 12334.65 108.47 55377.18 88888.00 2007-07-08 17:24:53.375 189 12334.60 108.47 55377.15 88888.00 2007-07-08 17:24:53.500 189 12334.67 108.53 55377.18 88888.00 2007-07-08 17:24:53.625 189 12334.75 108.47 55377.20 88888.00 2007-07-08 17:24:53.750 189 12334.77 108.45 55377.18 88888.00 2007-07-08 17:24:53.875 189 12334.85 108.42 55377.18 88888.00 2007-07-08 17:24:54.000 189 12334.83 108.45 55377.15 88888.00 2007-07-08 17:24:54.125 189 12334.80 108.45 55377.18 88888.00 2007-07-08 17:24:54.250 189 12334.77 108.47 55377.15 88888.00 2007-07-08 17:24:54.375 189 12334.75 108.45 55377.18 88888.00 2007-07-08 17:24:54.500 189 12334.60 108.40 55377.15 88888.00 2007-07-08 17:24:54.625 189 12334.60 108.38 55377.15 88888.00 2007-07-08 17:24:54.750 189 12334.67 108.38 55377.20 88888.00 2007-07-08 17:24:54.875 189 12334.70 108.42 55377.22 88888.00 2007-07-08 17:24:55.000 189 12334.65 108.42 55377.22 88888.00 2007-07-08 17:24:55.125 189 12334.58 108.40 55377.25 88888.00 2007-07-08 17:24:55.250 189 12334.52 108.30 55377.22 88888.00 2007-07-08 17:24:55.375 189 12334.60 108.35 55377.20 88888.00 2007-07-08 17:24:55.500 189 12334.65 108.38 55377.20 88888.00 2007-07-08 17:24:55.625 189 12334.62 108.35 55377.22 88888.00 2007-07-08 17:24:55.750 189 12334.62 108.33 55377.25 88888.00 2007-07-08 17:24:55.875 189 12334.65 108.28 55377.22 88888.00 2007-07-08 17:24:56.000 189 12334.62 108.28 55377.20 88888.00 2007-07-08 17:24:56.125 189 12334.62 108.22 55377.20 88888.00 2007-07-08 17:24:56.250 189 12334.60 108.28 55377.25 88888.00 2007-07-08 17:24:56.375 189 12334.58 108.33 55377.22 88888.00 2007-07-08 17:24:56.500 189 12334.58 108.33 55377.25 88888.00 2007-07-08 17:24:56.625 189 12334.60 108.28 55377.22 88888.00 2007-07-08 17:24:56.750 189 12334.60 108.28 55377.20 88888.00 2007-07-08 17:24:56.875 189 12334.58 108.28 55377.20 88888.00 2007-07-08 17:24:57.000 189 12334.58 108.30 55377.22 88888.00 2007-07-08 17:24:57.125 189 12334.50 108.28 55377.20 88888.00 2007-07-08 17:24:57.250 189 12334.42 108.20 55377.20 88888.00 2007-07-08 17:24:57.375 189 12334.50 108.22 55377.18 88888.00 2007-07-08 17:24:57.500 189 12334.55 108.22 55377.18 88888.00 2007-07-08 17:24:57.625 189 12334.55 108.17 55377.20 88888.00 2007-07-08 17:24:57.750 189 12334.50 108.17 55377.20 88888.00 2007-07-08 17:24:57.875 189 12334.45 108.15 55377.20 88888.00 2007-07-08 17:24:58.000 189 12334.48 108.15 55377.22 88888.00 2007-07-08 17:24:58.125 189 12334.50 108.15 55377.25 88888.00 2007-07-08 17:24:58.250 189 12334.48 108.12 55377.28 88888.00 2007-07-08 17:24:58.375 189 12334.48 108.15 55377.22 88888.00 2007-07-08 17:24:58.500 189 12334.45 108.15 55377.25 88888.00 2007-07-08 17:24:58.625 189 12334.48 108.12 55377.25 88888.00 2007-07-08 17:24:58.750 189 12334.50 108.10 55377.25 88888.00 2007-07-08 17:24:58.875 189 12334.45 108.12 55377.22 88888.00 2007-07-08 17:24:59.000 189 12334.48 108.15 55377.28 88888.00 2007-07-08 17:24:59.125 189 12334.48 108.15 55377.30 88888.00 2007-07-08 17:24:59.250 189 12334.40 108.15 55377.28 88888.00 2007-07-08 17:24:59.375 189 12334.40 108.12 55377.28 88888.00 2007-07-08 17:24:59.500 189 12334.48 108.15 55377.25 88888.00 2007-07-08 17:24:59.625 189 12334.48 108.10 55377.25 88888.00 2007-07-08 17:24:59.750 189 12334.48 108.10 55377.25 88888.00 2007-07-08 17:24:59.875 189 12334.45 108.10 55377.28 88888.00 2007-07-08 17:25:00.000 189 12334.38 108.05 55377.25 88888.00 2007-07-08 17:25:00.125 189 12334.38 108.08 55377.22 88888.00 2007-07-08 17:25:00.250 189 12334.40 108.05 55377.22 88888.00 2007-07-08 17:25:00.375 189 12334.42 108.05 55377.25 88888.00 2007-07-08 17:25:00.500 189 12334.33 108.00 55377.22 88888.00 2007-07-08 17:25:00.625 189 12334.30 108.03 55377.25 88888.00 2007-07-08 17:25:00.750 189 12334.40 108.05 55377.32 88888.00 2007-07-08 17:25:00.875 189 12334.38 108.08 55377.32 88888.00 2007-07-08 17:25:01.000 189 12334.35 108.08 55377.30 88888.00 2007-07-08 17:25:01.125 189 12334.27 108.05 55377.28 88888.00 2007-07-08 17:25:01.250 189 12334.27 108.00 55377.30 88888.00 2007-07-08 17:25:01.375 189 12334.27 108.03 55377.28 88888.00 2007-07-08 17:25:01.500 189 12334.27 108.00 55377.30 88888.00 2007-07-08 17:25:01.625 189 12334.23 108.00 55377.32 88888.00 2007-07-08 17:25:01.750 189 12334.27 107.97 55377.32 88888.00 2007-07-08 17:25:01.875 189 12334.35 107.97 55377.32 88888.00 2007-07-08 17:25:02.000 189 12334.35 107.97 55377.32 88888.00 2007-07-08 17:25:02.125 189 12334.23 107.97 55377.32 88888.00 2007-07-08 17:25:02.250 189 12334.23 107.97 55377.35 88888.00 2007-07-08 17:25:02.375 189 12334.23 108.00 55377.38 88888.00 2007-07-08 17:25:02.500 189 12334.23 107.97 55377.38 88888.00 2007-07-08 17:25:02.625 189 12334.23 107.97 55377.32 88888.00 2007-07-08 17:25:02.750 189 12334.27 107.97 55377.32 88888.00 2007-07-08 17:25:02.875 189 12334.33 107.97 55377.35 88888.00 2007-07-08 17:25:03.000 189 12334.35 107.95 55377.35 88888.00 2007-07-08 17:25:03.125 189 12334.27 107.92 55377.35 88888.00 2007-07-08 17:25:03.250 189 12334.30 107.92 55377.35 88888.00 2007-07-08 17:25:03.375 189 12334.30 107.95 55377.32 88888.00 2007-07-08 17:25:03.500 189 12334.25 107.97 55377.32 88888.00 2007-07-08 17:25:03.625 189 12334.23 107.97 55377.32 88888.00 2007-07-08 17:25:03.750 189 12334.20 107.97 55377.30 88888.00 2007-07-08 17:25:03.875 189 12334.20 107.97 55377.38 88888.00 2007-07-08 17:25:04.000 189 12334.35 107.97 55377.38 88888.00 2007-07-08 17:25:04.125 189 12334.33 107.97 55377.38 88888.00 2007-07-08 17:25:04.250 189 12334.27 107.92 55377.38 88888.00 2007-07-08 17:25:04.375 189 12334.23 107.92 55377.40 88888.00 2007-07-08 17:25:04.500 189 12334.20 107.88 55377.35 88888.00 2007-07-08 17:25:04.625 189 12334.25 107.90 55377.38 88888.00 2007-07-08 17:25:04.750 189 12334.27 107.90 55377.38 88888.00 2007-07-08 17:25:04.875 189 12334.20 107.92 55377.38 88888.00 2007-07-08 17:25:05.000 189 12334.15 107.90 55377.38 88888.00 2007-07-08 17:25:05.125 189 12334.12 107.90 55377.35 88888.00 2007-07-08 17:25:05.250 189 12334.17 107.90 55377.38 88888.00 2007-07-08 17:25:05.375 189 12334.33 107.88 55377.40 88888.00 2007-07-08 17:25:05.500 189 12334.27 107.90 55377.40 88888.00 2007-07-08 17:25:05.625 189 12334.25 107.95 55377.40 88888.00 2007-07-08 17:25:05.750 189 12334.25 107.92 55377.38 88888.00 2007-07-08 17:25:05.875 189 12334.20 107.90 55377.40 88888.00 2007-07-08 17:25:06.000 189 12334.12 107.88 55377.40 88888.00 2007-07-08 17:25:06.125 189 12334.15 107.92 55377.38 88888.00 2007-07-08 17:25:06.250 189 12334.12 107.92 55377.38 88888.00 2007-07-08 17:25:06.375 189 12334.10 107.90 55377.40 88888.00 2007-07-08 17:25:06.500 189 12334.12 107.90 55377.40 88888.00 2007-07-08 17:25:06.625 189 12334.23 107.90 55377.45 88888.00 2007-07-08 17:25:06.750 189 12334.25 107.88 55377.45 88888.00 2007-07-08 17:25:06.875 189 12334.23 107.90 55377.45 88888.00 2007-07-08 17:25:07.000 189 12334.10 107.80 55377.38 88888.00 2007-07-08 17:25:07.125 189 12334.05 107.83 55377.40 88888.00 2007-07-08 17:25:07.250 189 12334.10 107.85 55377.40 88888.00 2007-07-08 17:25:07.375 189 12334.15 107.88 55377.38 88888.00 2007-07-08 17:25:07.500 189 12334.17 107.90 55377.40 88888.00 2007-07-08 17:25:07.625 189 12334.15 107.90 55377.40 88888.00 2007-07-08 17:25:07.750 189 12334.12 107.88 55377.43 88888.00 2007-07-08 17:25:07.875 189 12334.15 107.90 55377.43 88888.00 2007-07-08 17:25:08.000 189 12334.15 107.83 55377.38 88888.00 2007-07-08 17:25:08.125 189 12334.08 107.80 55377.35 88888.00 2007-07-08 17:25:08.250 189 12334.05 107.80 55377.40 88888.00 2007-07-08 17:25:08.375 189 12334.12 107.83 55377.45 88888.00 2007-07-08 17:25:08.500 189 12334.17 107.88 55377.45 88888.00 2007-07-08 17:25:08.625 189 12334.12 107.83 55377.43 88888.00 2007-07-08 17:25:08.750 189 12334.05 107.75 55377.40 88888.00 2007-07-08 17:25:08.875 189 12334.05 107.78 55377.40 88888.00 2007-07-08 17:25:09.000 189 12334.10 107.78 55377.40 88888.00 2007-07-08 17:25:09.125 189 12334.05 107.85 55377.45 88888.00 2007-07-08 17:25:09.250 189 12334.00 107.88 55377.47 88888.00 2007-07-08 17:25:09.375 189 12334.08 107.88 55377.43 88888.00 2007-07-08 17:25:09.500 189 12334.20 107.90 55377.45 88888.00 2007-07-08 17:25:09.625 189 12334.20 107.85 55377.45 88888.00 2007-07-08 17:25:09.750 189 12334.12 107.80 55377.43 88888.00 2007-07-08 17:25:09.875 189 12334.00 107.85 55377.43 88888.00 2007-07-08 17:25:10.000 189 12334.02 107.88 55377.47 88888.00 2007-07-08 17:25:10.125 189 12334.08 107.85 55377.47 88888.00 2007-07-08 17:25:10.250 189 12333.98 107.83 55377.45 88888.00 2007-07-08 17:25:10.375 189 12333.98 107.80 55377.40 88888.00 2007-07-08 17:25:10.500 189 12334.00 107.80 55377.43 88888.00 2007-07-08 17:25:10.625 189 12333.98 107.75 55377.43 88888.00 2007-07-08 17:25:10.750 189 12334.02 107.80 55377.45 88888.00 2007-07-08 17:25:10.875 189 12334.10 107.80 55377.47 88888.00 2007-07-08 17:25:11.000 189 12334.05 107.80 55377.45 88888.00 2007-07-08 17:25:11.125 189 12333.98 107.83 55377.38 88888.00 2007-07-08 17:25:11.250 189 12334.02 107.85 55377.40 88888.00 2007-07-08 17:25:11.375 189 12334.00 107.83 55377.45 88888.00 2007-07-08 17:25:11.500 189 12333.95 107.80 55377.50 88888.00 2007-07-08 17:25:11.625 189 12334.02 107.78 55377.47 88888.00 2007-07-08 17:25:11.750 189 12334.02 107.78 55377.47 88888.00 2007-07-08 17:25:11.875 189 12334.05 107.90 55377.50 88888.00 2007-07-08 17:25:12.000 189 12334.15 107.90 55377.50 88888.00 2007-07-08 17:25:12.125 189 12334.15 107.88 55377.50 88888.00 2007-07-08 17:25:12.250 189 12334.10 107.88 55377.50 88888.00 2007-07-08 17:25:12.375 189 12334.17 107.92 55377.53 88888.00 2007-07-08 17:25:12.500 189 12334.17 107.88 55377.47 88888.00 2007-07-08 17:25:12.625 189 12334.12 107.83 55377.47 88888.00 2007-07-08 17:25:12.750 189 12334.12 107.90 55377.50 88888.00 2007-07-08 17:25:12.875 189 12334.10 107.90 55377.45 88888.00 2007-07-08 17:25:13.000 189 12334.05 107.88 55377.45 88888.00 2007-07-08 17:25:13.125 189 12334.08 107.90 55377.50 88888.00 2007-07-08 17:25:13.250 189 12334.10 107.83 55377.50 88888.00 2007-07-08 17:25:13.375 189 12334.12 107.85 55377.47 88888.00 2007-07-08 17:25:13.500 189 12334.10 107.85 55377.45 88888.00 2007-07-08 17:25:13.625 189 12334.08 107.90 55377.45 88888.00 2007-07-08 17:25:13.750 189 12334.12 107.95 55377.47 88888.00 2007-07-08 17:25:13.875 189 12334.20 107.95 55377.47 88888.00 2007-07-08 17:25:14.000 189 12334.15 107.92 55377.47 88888.00 2007-07-08 17:25:14.125 189 12334.10 107.90 55377.50 88888.00 2007-07-08 17:25:14.250 189 12334.15 107.92 55377.50 88888.00 2007-07-08 17:25:14.375 189 12334.20 107.95 55377.47 88888.00 2007-07-08 17:25:14.500 189 12334.17 107.88 55377.43 88888.00 2007-07-08 17:25:14.625 189 12334.15 107.88 55377.43 88888.00 2007-07-08 17:25:14.750 189 12334.20 107.90 55377.45 88888.00 2007-07-08 17:25:14.875 189 12334.30 107.88 55377.47 88888.00 2007-07-08 17:25:15.000 189 12334.33 107.85 55377.47 88888.00 2007-07-08 17:25:15.125 189 12334.25 107.90 55377.47 88888.00 2007-07-08 17:25:15.250 189 12334.15 107.92 55377.47 88888.00 2007-07-08 17:25:15.375 189 12334.20 107.95 55377.47 88888.00 2007-07-08 17:25:15.500 189 12334.20 107.97 55377.47 88888.00 2007-07-08 17:25:15.625 189 12334.23 107.97 55377.47 88888.00 2007-07-08 17:25:15.750 189 12334.15 107.95 55377.43 88888.00 2007-07-08 17:25:15.875 189 12334.17 107.90 55377.43 88888.00 2007-07-08 17:25:16.000 189 12334.27 107.95 55377.45 88888.00 2007-07-08 17:25:16.125 189 12334.27 107.95 55377.43 88888.00 2007-07-08 17:25:16.250 189 12334.25 107.92 55377.40 88888.00 2007-07-08 17:25:16.375 189 12334.25 107.90 55377.40 88888.00 2007-07-08 17:25:16.500 189 12334.27 107.90 55377.43 88888.00 2007-07-08 17:25:16.625 189 12334.40 107.95 55377.40 88888.00 2007-07-08 17:25:16.750 189 12334.45 107.95 55377.40 88888.00 2007-07-08 17:25:16.875 189 12334.45 107.97 55377.43 88888.00 2007-07-08 17:25:17.000 189 12334.40 107.97 55377.40 88888.00 2007-07-08 17:25:17.125 189 12334.33 108.00 55377.40 88888.00 2007-07-08 17:25:17.250 189 12334.30 107.92 55377.43 88888.00 2007-07-08 17:25:17.375 189 12334.30 107.92 55377.43 88888.00 2007-07-08 17:25:17.500 189 12334.30 107.92 55377.40 88888.00 2007-07-08 17:25:17.625 189 12334.27 107.92 55377.38 88888.00 2007-07-08 17:25:17.750 189 12334.30 107.97 55377.40 88888.00 2007-07-08 17:25:17.875 189 12334.38 108.00 55377.45 88888.00 2007-07-08 17:25:18.000 189 12334.42 108.03 55377.43 88888.00 2007-07-08 17:25:18.125 189 12334.58 108.00 55377.45 88888.00 2007-07-08 17:25:18.250 189 12334.60 107.92 55377.43 88888.00 2007-07-08 17:25:18.375 189 12334.50 107.92 55377.43 88888.00 2007-07-08 17:25:18.500 189 12334.48 107.95 55377.40 88888.00 2007-07-08 17:25:18.625 189 12334.58 107.97 55377.43 88888.00 2007-07-08 17:25:18.750 189 12334.65 108.00 55377.45 88888.00 2007-07-08 17:25:18.875 189 12334.62 108.03 55377.45 88888.00 2007-07-08 17:25:19.000 189 12334.52 107.97 55377.40 88888.00 2007-07-08 17:25:19.125 189 12334.55 108.00 55377.45 88888.00 2007-07-08 17:25:19.250 189 12334.58 108.00 55377.43 88888.00 2007-07-08 17:25:19.375 189 12334.55 107.97 55377.38 88888.00 2007-07-08 17:25:19.500 189 12334.48 108.00 55377.38 88888.00 2007-07-08 17:25:19.625 189 12334.50 108.00 55377.38 88888.00 2007-07-08 17:25:19.750 189 12334.52 107.97 55377.40 88888.00 2007-07-08 17:25:19.875 189 12334.62 107.97 55377.40 88888.00 2007-07-08 17:25:20.000 189 12334.60 107.95 55377.38 88888.00 2007-07-08 17:25:20.125 189 12334.60 108.00 55377.40 88888.00 2007-07-08 17:25:20.250 189 12334.65 108.00 55377.40 88888.00 2007-07-08 17:25:20.375 189 12334.67 107.97 55377.38 88888.00 2007-07-08 17:25:20.500 189 12334.62 107.97 55377.35 88888.00 2007-07-08 17:25:20.625 189 12334.60 107.95 55377.32 88888.00 2007-07-08 17:25:20.750 189 12334.65 107.95 55377.32 88888.00 2007-07-08 17:25:20.875 189 12334.67 108.05 55377.38 88888.00 2007-07-08 17:25:21.000 189 12334.75 108.08 55377.40 88888.00 2007-07-08 17:25:21.125 189 12334.77 108.08 55377.43 88888.00 2007-07-08 17:25:21.250 189 12334.65 108.03 55377.40 88888.00 2007-07-08 17:25:21.375 189 12334.65 108.00 55377.40 88888.00 2007-07-08 17:25:21.500 189 12334.60 108.00 55377.40 88888.00 2007-07-08 17:25:21.625 189 12334.62 108.00 55377.40 88888.00 2007-07-08 17:25:21.750 189 12334.75 108.03 55377.43 88888.00 2007-07-08 17:25:21.875 189 12334.80 108.03 55377.40 88888.00 2007-07-08 17:25:22.000 189 12334.75 107.95 55377.35 88888.00 2007-07-08 17:25:22.125 189 12334.70 107.97 55377.38 88888.00 2007-07-08 17:25:22.250 189 12334.73 108.00 55377.38 88888.00 2007-07-08 17:25:22.375 189 12334.73 108.03 55377.32 88888.00 2007-07-08 17:25:22.500 189 12334.73 108.00 55377.38 88888.00 2007-07-08 17:25:22.625 189 12334.77 108.03 55377.38 88888.00 2007-07-08 17:25:22.750 189 12334.77 107.95 55377.35 88888.00 2007-07-08 17:25:22.875 189 12334.80 107.95 55377.35 88888.00 2007-07-08 17:25:23.000 189 12334.80 107.97 55377.38 88888.00 2007-07-08 17:25:23.125 189 12334.83 107.97 55377.40 88888.00 2007-07-08 17:25:23.250 189 12334.83 107.95 55377.40 88888.00 2007-07-08 17:25:23.375 189 12334.80 107.88 55377.35 88888.00 2007-07-08 17:25:23.500 189 12334.83 107.88 55377.35 88888.00 2007-07-08 17:25:23.625 189 12334.92 107.95 55377.38 88888.00 2007-07-08 17:25:23.750 189 12334.95 107.92 55377.35 88888.00 2007-07-08 17:25:23.875 189 12334.98 107.92 55377.38 88888.00 2007-07-08 17:25:24.000 189 12334.98 107.92 55377.32 88888.00 2007-07-08 17:25:24.125 189 12334.98 107.92 55377.32 88888.00 2007-07-08 17:25:24.250 189 12334.95 107.88 55377.35 88888.00 2007-07-08 17:25:24.375 189 12334.95 107.92 55377.32 88888.00 2007-07-08 17:25:24.500 189 12334.88 107.90 55377.30 88888.00 2007-07-08 17:25:24.625 189 12334.88 107.92 55377.32 88888.00 2007-07-08 17:25:24.750 189 12334.95 107.90 55377.30 88888.00 2007-07-08 17:25:24.875 189 12334.98 107.85 55377.30 88888.00 2007-07-08 17:25:25.000 189 12334.95 107.85 55377.30 88888.00 2007-07-08 17:25:25.125 189 12334.95 107.88 55377.35 88888.00 2007-07-08 17:25:25.250 189 12334.98 107.85 55377.35 88888.00 2007-07-08 17:25:25.375 189 12335.05 107.88 55377.32 88888.00 2007-07-08 17:25:25.500 189 12335.05 107.83 55377.28 88888.00 2007-07-08 17:25:25.625 189 12335.02 107.88 55377.32 88888.00 2007-07-08 17:25:25.750 189 12334.98 107.83 55377.30 88888.00 2007-07-08 17:25:25.875 189 12335.00 107.78 55377.30 88888.00 2007-07-08 17:25:26.000 189 12335.08 107.88 55377.28 88888.00 2007-07-08 17:25:26.125 189 12335.10 107.85 55377.28 88888.00 2007-07-08 17:25:26.250 189 12335.05 107.83 55377.28 88888.00 2007-07-08 17:25:26.375 189 12334.98 107.75 55377.28 88888.00 2007-07-08 17:25:26.500 189 12334.95 107.72 55377.28 88888.00 2007-07-08 17:25:26.625 189 12334.95 107.80 55377.32 88888.00 2007-07-08 17:25:26.750 189 12335.05 107.83 55377.28 88888.00 2007-07-08 17:25:26.875 189 12335.10 107.85 55377.30 88888.00 2007-07-08 17:25:27.000 189 12335.15 107.80 55377.25 88888.00 2007-07-08 17:25:27.125 189 12335.20 107.75 55377.28 88888.00 2007-07-08 17:25:27.250 189 12335.17 107.72 55377.30 88888.00 2007-07-08 17:25:27.375 189 12335.17 107.72 55377.28 88888.00 2007-07-08 17:25:27.500 189 12335.02 107.62 55377.25 88888.00 2007-07-08 17:25:27.625 189 12335.05 107.65 55377.28 88888.00 2007-07-08 17:25:27.750 189 12335.23 107.72 55377.25 88888.00 2007-07-08 17:25:27.875 189 12335.25 107.78 55377.25 88888.00 2007-07-08 17:25:28.000 189 12335.20 107.75 55377.25 88888.00 2007-07-08 17:25:28.125 189 12335.20 107.72 55377.28 88888.00 2007-07-08 17:25:28.250 189 12335.17 107.70 55377.25 88888.00 2007-07-08 17:25:28.375 189 12335.20 107.67 55377.22 88888.00 2007-07-08 17:25:28.500 189 12335.17 107.62 55377.22 88888.00 2007-07-08 17:25:28.625 189 12335.17 107.58 55377.22 88888.00 2007-07-08 17:25:28.750 189 12335.23 107.55 55377.22 88888.00 2007-07-08 17:25:28.875 189 12335.27 107.62 55377.25 88888.00 2007-07-08 17:25:29.000 189 12335.23 107.62 55377.25 88888.00 2007-07-08 17:25:29.125 189 12335.27 107.62 55377.25 88888.00 2007-07-08 17:25:29.250 189 12335.30 107.58 55377.22 88888.00 2007-07-08 17:25:29.375 189 12335.35 107.58 55377.25 88888.00 2007-07-08 17:25:29.500 189 12335.35 107.60 55377.25 88888.00 2007-07-08 17:25:29.625 189 12335.30 107.58 55377.25 88888.00 2007-07-08 17:25:29.750 189 12335.35 107.53 55377.28 88888.00 2007-07-08 17:25:29.875 189 12335.35 107.55 55377.28 88888.00 2007-07-08 17:25:30.000 189 12335.33 107.53 55377.25 88888.00 2007-07-08 17:25:30.125 189 12335.33 107.55 55377.28 88888.00 2007-07-08 17:25:30.250 189 12335.35 107.50 55377.25 88888.00 2007-07-08 17:25:30.375 189 12335.38 107.53 55377.28 88888.00 2007-07-08 17:25:30.500 189 12335.38 107.53 55377.25 88888.00 2007-07-08 17:25:30.625 189 12335.42 107.53 55377.25 88888.00 2007-07-08 17:25:30.750 189 12335.50 107.60 55377.22 88888.00 2007-07-08 17:25:30.875 189 12335.50 107.58 55377.22 88888.00 2007-07-08 17:25:31.000 189 12335.45 107.50 55377.25 88888.00 2007-07-08 17:25:31.125 189 12335.35 107.47 55377.22 88888.00 2007-07-08 17:25:31.250 189 12335.38 107.42 55377.20 88888.00 2007-07-08 17:25:31.375 189 12335.48 107.42 55377.18 88888.00 2007-07-08 17:25:31.500 189 12335.50 107.47 55377.18 88888.00 2007-07-08 17:25:31.625 189 12335.50 107.50 55377.20 88888.00 2007-07-08 17:25:31.750 189 12335.45 107.47 55377.25 88888.00 2007-07-08 17:25:31.875 189 12335.42 107.47 55377.25 88888.00 2007-07-08 17:25:32.000 189 12335.48 107.45 55377.22 88888.00 2007-07-08 17:25:32.125 189 12335.55 107.45 55377.22 88888.00 2007-07-08 17:25:32.250 189 12335.58 107.42 55377.20 88888.00 2007-07-08 17:25:32.375 189 12335.60 107.42 55377.22 88888.00 2007-07-08 17:25:32.500 189 12335.58 107.40 55377.20 88888.00 2007-07-08 17:25:32.625 189 12335.52 107.35 55377.18 88888.00 2007-07-08 17:25:32.750 189 12335.52 107.33 55377.20 88888.00 2007-07-08 17:25:32.875 189 12335.62 107.40 55377.22 88888.00 2007-07-08 17:25:33.000 189 12335.67 107.38 55377.22 88888.00 2007-07-08 17:25:33.125 189 12335.60 107.33 55377.18 88888.00 2007-07-08 17:25:33.250 189 12335.55 107.35 55377.20 88888.00 2007-07-08 17:25:33.375 189 12335.60 107.38 55377.20 88888.00 2007-07-08 17:25:33.500 189 12335.58 107.33 55377.22 88888.00 2007-07-08 17:25:33.625 189 12335.55 107.25 55377.20 88888.00 2007-07-08 17:25:33.750 189 12335.55 107.20 55377.20 88888.00 2007-07-08 17:25:33.875 189 12335.60 107.22 55377.18 88888.00 2007-07-08 17:25:34.000 189 12335.60 107.25 55377.18 88888.00 2007-07-08 17:25:34.125 189 12335.65 107.28 55377.22 88888.00 2007-07-08 17:25:34.250 189 12335.73 107.28 55377.22 88888.00 2007-07-08 17:25:34.375 189 12335.70 107.22 55377.18 88888.00 2007-07-08 17:25:34.500 189 12335.65 107.15 55377.15 88888.00 2007-07-08 17:25:34.625 189 12335.67 107.12 55377.12 88888.00 2007-07-08 17:25:34.750 189 12335.75 107.17 55377.15 88888.00 2007-07-08 17:25:34.875 189 12335.77 107.22 55377.18 88888.00 2007-07-08 17:25:35.000 189 12335.77 107.20 55377.12 88888.00 2007-07-08 17:25:35.125 189 12335.73 107.08 55377.12 88888.00 2007-07-08 17:25:35.250 189 12335.67 107.05 55377.10 88888.00 2007-07-08 17:25:35.375 189 12335.80 107.10 55377.12 88888.00 2007-07-08 17:25:35.500 189 12335.80 107.08 55377.12 88888.00 2007-07-08 17:25:35.625 189 12335.75 107.08 55377.12 88888.00 2007-07-08 17:25:35.750 189 12335.88 107.10 55377.12 88888.00 2007-07-08 17:25:35.875 189 12335.90 107.10 55377.12 88888.00 2007-07-08 17:25:36.000 189 12335.90 107.03 55377.10 88888.00 2007-07-08 17:25:36.125 189 12335.85 107.00 55377.10 88888.00 2007-07-08 17:25:36.250 189 12335.95 106.97 55377.12 88888.00 2007-07-08 17:25:36.375 189 12335.98 107.00 55377.12 88888.00 2007-07-08 17:25:36.500 189 12335.92 106.97 55377.10 88888.00 2007-07-08 17:25:36.625 189 12335.90 106.92 55377.10 88888.00 2007-07-08 17:25:36.750 189 12335.90 106.97 55377.07 88888.00 2007-07-08 17:25:36.875 189 12335.90 106.97 55377.10 88888.00 2007-07-08 17:25:37.000 189 12335.88 106.92 55377.07 88888.00 2007-07-08 17:25:37.125 189 12335.85 106.90 55377.12 88888.00 2007-07-08 17:25:37.250 189 12335.90 106.88 55377.12 88888.00 2007-07-08 17:25:37.375 189 12335.95 106.90 55377.12 88888.00 2007-07-08 17:25:37.500 189 12335.95 106.95 55377.12 88888.00 2007-07-08 17:25:37.625 189 12335.90 106.95 55377.10 88888.00 2007-07-08 17:25:37.750 189 12335.90 106.90 55377.10 88888.00 2007-07-08 17:25:37.875 189 12335.98 106.88 55377.07 88888.00 2007-07-08 17:25:38.000 189 12335.98 106.83 55377.10 88888.00 2007-07-08 17:25:38.125 189 12335.95 106.83 55377.10 88888.00 2007-07-08 17:25:38.250 189 12335.95 106.90 55377.12 88888.00 2007-07-08 17:25:38.375 189 12335.95 106.88 55377.10 88888.00 2007-07-08 17:25:38.500 189 12335.90 106.80 55377.07 88888.00 2007-07-08 17:25:38.625 189 12335.88 106.72 55377.07 88888.00 2007-07-08 17:25:38.750 189 12335.95 106.75 55377.10 88888.00 2007-07-08 17:25:38.875 189 12335.95 106.78 55377.12 88888.00 2007-07-08 17:25:39.000 189 12335.88 106.75 55377.12 88888.00 2007-07-08 17:25:39.125 189 12335.95 106.78 55377.12 88888.00 2007-07-08 17:25:39.250 189 12336.08 106.75 55377.10 88888.00 2007-07-08 17:25:39.375 189 12336.12 106.78 55377.12 88888.00 2007-07-08 17:25:39.500 189 12336.08 106.72 55377.07 88888.00 2007-07-08 17:25:39.625 189 12336.00 106.70 55377.07 88888.00 2007-07-08 17:25:39.750 189 12335.98 106.67 55377.07 88888.00 2007-07-08 17:25:39.875 189 12336.02 106.67 55377.10 88888.00 2007-07-08 17:25:40.000 189 12336.08 106.70 55377.07 88888.00 2007-07-08 17:25:40.125 189 12336.10 106.72 55377.07 88888.00 2007-07-08 17:25:40.250 189 12336.17 106.67 55377.10 88888.00 2007-07-08 17:25:40.375 189 12336.17 106.67 55377.12 88888.00 2007-07-08 17:25:40.500 189 12336.17 106.70 55377.10 88888.00 2007-07-08 17:25:40.625 189 12336.10 106.67 55377.10 88888.00 2007-07-08 17:25:40.750 189 12336.08 106.65 55377.07 88888.00 2007-07-08 17:25:40.875 189 12336.17 106.62 55377.12 88888.00 2007-07-08 17:25:41.000 189 12336.25 106.60 55377.05 88888.00 2007-07-08 17:25:41.125 189 12336.25 106.55 55377.10 88888.00 2007-07-08 17:25:41.250 189 12336.17 106.53 55377.07 88888.00 2007-07-08 17:25:41.375 189 12336.10 106.55 55377.07 88888.00 2007-07-08 17:25:41.500 189 12336.08 106.53 55377.07 88888.00 2007-07-08 17:25:41.625 189 12336.15 106.53 55377.10 88888.00 2007-07-08 17:25:41.750 189 12336.23 106.55 55377.10 88888.00 2007-07-08 17:25:41.875 189 12336.33 106.47 55377.10 88888.00 2007-07-08 17:25:42.000 189 12336.30 106.50 55377.10 88888.00 2007-07-08 17:25:42.125 189 12336.27 106.50 55377.10 88888.00 2007-07-08 17:25:42.250 189 12336.27 106.45 55377.10 88888.00 2007-07-08 17:25:42.375 189 12336.30 106.47 55377.12 88888.00 2007-07-08 17:25:42.500 189 12336.35 106.45 55377.12 88888.00 2007-07-08 17:25:42.625 189 12336.33 106.45 55377.10 88888.00 2007-07-08 17:25:42.750 189 12336.30 106.40 55377.07 88888.00 2007-07-08 17:25:42.875 189 12336.38 106.45 55377.07 88888.00 2007-07-08 17:25:43.000 189 12336.40 106.47 55377.07 88888.00 2007-07-08 17:25:43.125 189 12336.35 106.42 55377.07 88888.00 2007-07-08 17:25:43.250 189 12336.30 106.40 55377.10 88888.00 2007-07-08 17:25:43.375 189 12336.38 106.45 55377.07 88888.00 2007-07-08 17:25:43.500 189 12336.42 106.42 55377.07 88888.00 2007-07-08 17:25:43.625 189 12336.42 106.42 55377.10 88888.00 2007-07-08 17:25:43.750 189 12336.48 106.42 55377.10 88888.00 2007-07-08 17:25:43.875 189 12336.45 106.42 55377.07 88888.00 2007-07-08 17:25:44.000 189 12336.38 106.38 55377.05 88888.00 2007-07-08 17:25:44.125 189 12336.33 106.35 55377.07 88888.00 2007-07-08 17:25:44.250 189 12336.35 106.33 55377.07 88888.00 2007-07-08 17:25:44.375 189 12336.40 106.28 55377.03 88888.00 2007-07-08 17:25:44.500 189 12336.45 106.30 55377.05 88888.00 2007-07-08 17:25:44.625 189 12336.52 106.38 55377.07 88888.00 2007-07-08 17:25:44.750 189 12336.52 106.42 55377.10 88888.00 2007-07-08 17:25:44.875 189 12336.48 106.35 55377.05 88888.00 2007-07-08 17:25:45.000 189 12336.40 106.25 55377.05 88888.00 2007-07-08 17:25:45.125 189 12336.42 106.22 55377.05 88888.00 2007-07-08 17:25:45.250 189 12336.48 106.28 55377.07 88888.00 2007-07-08 17:25:45.375 189 12336.52 106.30 55377.07 88888.00 2007-07-08 17:25:45.500 189 12336.50 106.33 55377.05 88888.00 2007-07-08 17:25:45.625 189 12336.45 106.22 55377.05 88888.00 2007-07-08 17:25:45.750 189 12336.42 106.28 55377.03 88888.00 2007-07-08 17:25:45.875 189 12336.40 106.22 55377.03 88888.00 2007-07-08 17:25:46.000 189 12336.45 106.22 55377.05 88888.00 2007-07-08 17:25:46.125 189 12336.55 106.20 55377.07 88888.00 2007-07-08 17:25:46.250 189 12336.52 106.22 55377.05 88888.00 2007-07-08 17:25:46.375 189 12336.50 106.22 55377.05 88888.00 2007-07-08 17:25:46.500 189 12336.45 106.22 55377.07 88888.00 2007-07-08 17:25:46.625 189 12336.52 106.22 55377.10 88888.00 2007-07-08 17:25:46.750 189 12336.52 106.20 55377.10 88888.00 2007-07-08 17:25:46.875 189 12336.50 106.20 55377.07 88888.00 2007-07-08 17:25:47.000 189 12336.52 106.22 55377.07 88888.00 2007-07-08 17:25:47.125 189 12336.48 106.20 55377.05 88888.00 2007-07-08 17:25:47.250 189 12336.42 106.10 55377.07 88888.00 2007-07-08 17:25:47.375 189 12336.50 106.08 55377.07 88888.00 2007-07-08 17:25:47.500 189 12336.52 106.12 55377.07 88888.00 2007-07-08 17:25:47.625 189 12336.45 106.10 55377.07 88888.00 2007-07-08 17:25:47.750 189 12336.45 106.15 55377.10 88888.00 2007-07-08 17:25:47.875 189 12336.55 106.17 55377.12 88888.00 2007-07-08 17:25:48.000 189 12336.58 106.17 55377.10 88888.00 2007-07-08 17:25:48.125 189 12336.55 106.17 55377.10 88888.00 2007-07-08 17:25:48.250 189 12336.50 106.10 55377.10 88888.00 2007-07-08 17:25:48.375 189 12336.50 106.08 55377.10 88888.00 2007-07-08 17:25:48.500 189 12336.52 106.08 55377.07 88888.00 2007-07-08 17:25:48.625 189 12336.60 106.08 55377.10 88888.00 2007-07-08 17:25:48.750 189 12336.58 106.08 55377.12 88888.00 2007-07-08 17:25:48.875 189 12336.58 106.03 55377.12 88888.00 2007-07-08 17:25:49.000 189 12336.60 106.08 55377.12 88888.00 2007-07-08 17:25:49.125 189 12336.52 106.10 55377.12 88888.00 2007-07-08 17:25:49.250 189 12336.42 106.03 55377.10 88888.00 2007-07-08 17:25:49.375 189 12336.45 105.97 55377.07 88888.00 2007-07-08 17:25:49.500 189 12336.50 106.00 55377.07 88888.00 2007-07-08 17:25:49.625 189 12336.55 106.00 55377.07 88888.00 2007-07-08 17:25:49.750 189 12336.52 105.97 55377.07 88888.00 2007-07-08 17:25:49.875 189 12336.55 106.00 55377.10 88888.00 2007-07-08 17:25:50.000 189 12336.62 106.00 55377.10 88888.00 2007-07-08 17:25:50.125 189 12336.55 105.97 55377.10 88888.00 2007-07-08 17:25:50.250 189 12336.42 105.92 55377.10 88888.00 2007-07-08 17:25:50.375 189 12336.42 105.90 55377.10 88888.00 2007-07-08 17:25:50.500 189 12336.50 105.97 55377.12 88888.00 2007-07-08 17:25:50.625 189 12336.55 105.95 55377.12 88888.00 2007-07-08 17:25:50.750 189 12336.48 105.90 55377.07 88888.00 2007-07-08 17:25:50.875 189 12336.45 105.92 55377.10 88888.00 2007-07-08 17:25:51.000 189 12336.52 105.92 55377.12 88888.00 2007-07-08 17:25:51.125 189 12336.58 105.92 55377.12 88888.00 2007-07-08 17:25:51.250 189 12336.48 105.92 55377.12 88888.00 2007-07-08 17:25:51.375 189 12336.45 105.92 55377.10 88888.00 2007-07-08 17:25:51.500 189 12336.42 105.90 55377.10 88888.00 2007-07-08 17:25:51.625 189 12336.40 105.90 55377.10 88888.00 2007-07-08 17:25:51.750 189 12336.40 105.90 55377.10 88888.00 2007-07-08 17:25:51.875 189 12336.45 105.88 55377.12 88888.00 2007-07-08 17:25:52.000 189 12336.52 105.92 55377.10 88888.00 2007-07-08 17:25:52.125 189 12336.52 105.90 55377.12 88888.00 2007-07-08 17:25:52.250 189 12336.48 105.85 55377.12 88888.00 2007-07-08 17:25:52.375 189 12336.48 105.83 55377.07 88888.00 2007-07-08 17:25:52.500 189 12336.48 105.80 55377.07 88888.00 2007-07-08 17:25:52.625 189 12336.50 105.83 55377.10 88888.00 2007-07-08 17:25:52.750 189 12336.45 105.88 55377.12 88888.00 2007-07-08 17:25:52.875 189 12336.48 105.88 55377.12 88888.00 2007-07-08 17:25:53.000 189 12336.40 105.83 55377.10 88888.00 2007-07-08 17:25:53.125 189 12336.35 105.83 55377.10 88888.00 2007-07-08 17:25:53.250 189 12336.38 105.83 55377.07 88888.00 2007-07-08 17:25:53.375 189 12336.45 105.85 55377.07 88888.00 2007-07-08 17:25:53.500 189 12336.52 105.88 55377.07 88888.00 2007-07-08 17:25:53.625 189 12336.48 105.83 55377.10 88888.00 2007-07-08 17:25:53.750 189 12336.35 105.85 55377.07 88888.00 2007-07-08 17:25:53.875 189 12336.30 105.83 55377.07 88888.00 2007-07-08 17:25:54.000 189 12336.33 105.83 55377.07 88888.00 2007-07-08 17:25:54.125 189 12336.42 105.83 55377.10 88888.00 2007-07-08 17:25:54.250 189 12336.42 105.80 55377.10 88888.00 2007-07-08 17:25:54.375 189 12336.42 105.83 55377.05 88888.00 2007-07-08 17:25:54.500 189 12336.42 105.83 55377.10 88888.00 2007-07-08 17:25:54.625 189 12336.42 105.83 55377.15 88888.00 2007-07-08 17:25:54.750 189 12336.40 105.80 55377.15 88888.00 2007-07-08 17:25:54.875 189 12336.35 105.83 55377.20 88888.00 2007-07-08 17:25:55.000 189 12336.48 105.83 55377.20 88888.00 2007-07-08 17:25:55.125 189 12336.55 105.75 55377.15 88888.00 2007-07-08 17:25:55.250 189 12336.48 105.75 55377.15 88888.00 2007-07-08 17:25:55.375 189 12336.42 105.78 55377.18 88888.00 2007-07-08 17:25:55.500 189 12336.38 105.75 55377.12 88888.00 2007-07-08 17:25:55.625 189 12336.35 105.72 55377.12 88888.00 2007-07-08 17:25:55.750 189 12336.38 105.80 55377.15 88888.00 2007-07-08 17:25:55.875 189 12336.45 105.85 55377.20 88888.00 2007-07-08 17:25:56.000 189 12336.48 105.83 55377.18 88888.00 2007-07-08 17:25:56.125 189 12336.48 105.80 55377.15 88888.00 2007-07-08 17:25:56.250 189 12336.45 105.78 55377.15 88888.00 2007-07-08 17:25:56.375 189 12336.45 105.80 55377.15 88888.00 2007-07-08 17:25:56.500 189 12336.45 105.80 55377.18 88888.00 2007-07-08 17:25:56.625 189 12336.33 105.78 55377.15 88888.00 2007-07-08 17:25:56.750 189 12336.20 105.75 55377.18 88888.00 2007-07-08 17:25:56.875 189 12336.23 105.78 55377.20 88888.00 2007-07-08 17:25:57.000 189 12336.35 105.78 55377.18 88888.00 2007-07-08 17:25:57.125 189 12336.45 105.78 55377.18 88888.00 2007-07-08 17:25:57.250 189 12336.45 105.85 55377.18 88888.00 2007-07-08 17:25:57.375 189 12336.42 105.83 55377.18 88888.00 2007-07-08 17:25:57.500 189 12336.35 105.83 55377.18 88888.00 2007-07-08 17:25:57.625 189 12336.38 105.85 55377.18 88888.00 2007-07-08 17:25:57.750 189 12336.42 105.85 55377.20 88888.00 2007-07-08 17:25:57.875 189 12336.48 105.85 55377.18 88888.00 2007-07-08 17:25:58.000 189 12336.42 105.83 55377.15 88888.00 2007-07-08 17:25:58.125 189 12336.35 105.80 55377.12 88888.00 2007-07-08 17:25:58.250 189 12336.33 105.83 55377.18 88888.00 2007-07-08 17:25:58.375 189 12336.38 105.83 55377.15 88888.00 2007-07-08 17:25:58.500 189 12336.33 105.83 55377.18 88888.00 2007-07-08 17:25:58.625 189 12336.33 105.88 55377.18 88888.00 2007-07-08 17:25:58.750 189 12336.33 105.90 55377.18 88888.00 2007-07-08 17:25:58.875 189 12336.25 105.88 55377.15 88888.00 2007-07-08 17:25:59.000 189 12336.17 105.83 55377.15 88888.00 2007-07-08 17:25:59.125 189 12336.15 105.88 55377.22 88888.00 2007-07-08 17:25:59.250 189 12336.15 105.88 55377.20 88888.00 2007-07-08 17:25:59.375 189 12336.12 105.85 55377.18 88888.00 2007-07-08 17:25:59.500 189 12336.12 105.88 55377.20 88888.00 2007-07-08 17:25:59.625 189 12336.20 105.90 55377.28 88888.00 2007-07-08 17:25:59.750 189 12336.25 105.90 55377.28 88888.00 2007-07-08 17:25:59.875 189 12336.27 105.97 55377.25 88888.00 2007-07-08 17:26:00.000 189 12336.23 105.95 55377.22 88888.00 2007-07-08 17:26:00.125 189 12336.20 105.95 55377.25 88888.00 2007-07-08 17:26:00.250 189 12336.17 105.92 55377.25 88888.00 2007-07-08 17:26:00.375 189 12336.20 105.97 55377.22 88888.00 2007-07-08 17:26:00.500 189 12336.20 105.97 55377.22 88888.00 2007-07-08 17:26:00.625 189 12336.20 105.92 55377.22 88888.00 2007-07-08 17:26:00.750 189 12336.15 105.95 55377.25 88888.00 2007-07-08 17:26:00.875 189 12336.15 105.97 55377.25 88888.00 2007-07-08 17:26:01.000 189 12336.17 105.97 55377.25 88888.00 2007-07-08 17:26:01.125 189 12336.17 106.03 55377.25 88888.00 2007-07-08 17:26:01.250 189 12336.10 106.00 55377.25 88888.00 2007-07-08 17:26:01.375 189 12336.00 106.00 55377.25 88888.00 2007-07-08 17:26:01.500 189 12335.92 105.97 55377.28 88888.00 2007-07-08 17:26:01.625 189 12335.90 106.00 55377.30 88888.00 2007-07-08 17:26:01.750 189 12336.02 106.05 55377.28 88888.00 2007-07-08 17:26:01.875 189 12336.10 106.03 55377.25 88888.00 2007-07-08 17:26:02.000 189 12336.08 106.00 55377.22 88888.00 2007-07-08 17:26:02.125 189 12336.05 106.08 55377.25 88888.00 2007-07-08 17:26:02.250 189 12336.08 106.10 55377.30 88888.00 2007-07-08 17:26:02.375 189 12336.08 106.10 55377.32 88888.00 2007-07-08 17:26:02.500 189 12336.00 106.10 55377.30 88888.00 2007-07-08 17:26:02.625 189 12335.95 106.08 55377.28 88888.00 2007-07-08 17:26:02.750 189 12335.95 106.10 55377.30 88888.00 2007-07-08 17:26:02.875 189 12336.02 106.10 55377.28 88888.00 2007-07-08 17:26:03.000 189 12336.10 106.10 55377.28 88888.00 2007-07-08 17:26:03.125 189 12336.12 106.10 55377.30 88888.00 2007-07-08 17:26:03.250 189 12336.15 106.10 55377.30 88888.00 2007-07-08 17:26:03.375 189 12336.17 106.15 55377.30 88888.00 2007-07-08 17:26:03.500 189 12336.08 106.15 55377.28 88888.00 2007-07-08 17:26:03.625 189 12336.02 106.15 55377.28 88888.00 2007-07-08 17:26:03.750 189 12336.02 106.17 55377.28 88888.00 2007-07-08 17:26:03.875 189 12335.98 106.12 55377.30 88888.00 2007-07-08 17:26:04.000 189 12335.92 106.15 55377.28 88888.00 2007-07-08 17:26:04.125 189 12335.92 106.15 55377.30 88888.00 2007-07-08 17:26:04.250 189 12335.92 106.20 55377.32 88888.00 2007-07-08 17:26:04.375 189 12336.00 106.22 55377.32 88888.00 2007-07-08 17:26:04.500 189 12336.05 106.20 55377.30 88888.00 2007-07-08 17:26:04.625 189 12336.08 106.20 55377.28 88888.00 2007-07-08 17:26:04.750 189 12336.05 106.25 55377.30 88888.00 2007-07-08 17:26:04.875 189 12336.02 106.20 55377.28 88888.00 2007-07-08 17:26:05.000 189 12336.02 106.22 55377.28 88888.00 2007-07-08 17:26:05.125 189 12336.05 106.25 55377.30 88888.00 2007-07-08 17:26:05.250 189 12335.95 106.22 55377.30 88888.00 2007-07-08 17:26:05.375 189 12336.02 106.33 55377.28 88888.00 2007-07-08 17:26:05.500 189 12335.92 106.33 55377.28 88888.00 2007-07-08 17:26:05.625 189 12335.85 106.33 55377.30 88888.00 2007-07-08 17:26:05.750 189 12335.88 106.35 55377.30 88888.00 2007-07-08 17:26:05.875 189 12335.98 106.35 55377.28 88888.00 2007-07-08 17:26:06.000 189 12336.00 106.30 55377.28 88888.00 2007-07-08 17:26:06.125 189 12336.02 106.30 55377.30 88888.00 2007-07-08 17:26:06.250 189 12336.00 106.38 55377.30 88888.00 2007-07-08 17:26:06.375 189 12335.95 106.40 55377.30 88888.00 2007-07-08 17:26:06.500 189 12335.90 106.40 55377.30 88888.00 2007-07-08 17:26:06.625 189 12335.95 106.42 55377.28 88888.00 2007-07-08 17:26:06.750 189 12335.95 106.45 55377.28 88888.00 2007-07-08 17:26:06.875 189 12335.95 106.42 55377.25 88888.00 2007-07-08 17:26:07.000 189 12335.95 106.45 55377.28 88888.00 2007-07-08 17:26:07.125 189 12335.88 106.42 55377.28 88888.00 2007-07-08 17:26:07.250 189 12335.83 106.42 55377.28 88888.00 2007-07-08 17:26:07.375 189 12335.90 106.47 55377.30 88888.00 2007-07-08 17:26:07.500 189 12335.92 106.58 55377.30 88888.00 2007-07-08 17:26:07.625 189 12335.85 106.58 55377.28 88888.00 2007-07-08 17:26:07.750 189 12335.85 106.58 55377.28 88888.00 2007-07-08 17:26:07.875 189 12335.90 106.50 55377.25 88888.00 2007-07-08 17:26:08.000 189 12335.92 106.58 55377.28 88888.00 2007-07-08 17:26:08.125 189 12335.88 106.60 55377.30 88888.00 2007-07-08 17:26:08.250 189 12335.77 106.60 55377.30 88888.00 2007-07-08 17:26:08.375 189 12335.77 106.55 55377.30 88888.00 2007-07-08 17:26:08.500 189 12335.80 106.60 55377.30 88888.00 2007-07-08 17:26:08.625 189 12335.73 106.58 55377.30 88888.00 2007-07-08 17:26:08.750 189 12335.70 106.55 55377.30 88888.00 2007-07-08 17:26:08.875 189 12335.77 106.60 55377.30 88888.00 2007-07-08 17:26:09.000 189 12335.85 106.65 55377.28 88888.00 2007-07-08 17:26:09.125 189 12335.83 106.62 55377.30 88888.00 2007-07-08 17:26:09.250 189 12335.83 106.67 55377.32 88888.00 2007-07-08 17:26:09.375 189 12335.88 106.75 55377.32 88888.00 2007-07-08 17:26:09.500 189 12335.90 106.78 55377.35 88888.00 2007-07-08 17:26:09.625 189 12335.92 106.72 55377.30 88888.00 2007-07-08 17:26:09.750 189 12335.95 106.75 55377.30 88888.00 2007-07-08 17:26:09.875 189 12335.85 106.78 55377.30 88888.00 2007-07-08 17:26:10.000 189 12335.83 106.78 55377.30 88888.00 2007-07-08 17:26:10.125 189 12335.77 106.83 55377.32 88888.00 2007-07-08 17:26:10.250 189 12335.70 106.83 55377.32 88888.00 2007-07-08 17:26:10.375 189 12335.67 106.83 55377.32 88888.00 2007-07-08 17:26:10.500 189 12335.67 106.85 55377.35 88888.00 2007-07-08 17:26:10.625 189 12335.73 106.90 55377.32 88888.00 2007-07-08 17:26:10.750 189 12335.77 106.90 55377.38 88888.00 2007-07-08 17:26:10.875 189 12335.80 106.88 55377.35 88888.00 2007-07-08 17:26:11.000 189 12335.83 106.88 55377.35 88888.00 2007-07-08 17:26:11.125 189 12335.77 106.90 55377.38 88888.00 2007-07-08 17:26:11.250 189 12335.73 106.92 55377.38 88888.00 2007-07-08 17:26:11.375 189 12335.73 106.95 55377.40 88888.00 2007-07-08 17:26:11.500 189 12335.62 106.90 55377.35 88888.00 2007-07-08 17:26:11.625 189 12335.62 106.92 55377.38 88888.00 2007-07-08 17:26:11.750 189 12335.70 107.05 55377.38 88888.00 2007-07-08 17:26:11.875 189 12335.70 107.08 55377.38 88888.00 2007-07-08 17:26:12.000 189 12335.67 107.05 55377.38 88888.00 2007-07-08 17:26:12.125 189 12335.67 107.05 55377.40 88888.00 2007-07-08 17:26:12.250 189 12335.73 107.12 55377.40 88888.00 2007-07-08 17:26:12.375 189 12335.73 107.15 55377.40 88888.00 2007-07-08 17:26:12.500 189 12335.70 107.10 55377.38 88888.00 2007-07-08 17:26:12.625 189 12335.67 107.10 55377.35 88888.00 2007-07-08 17:26:12.750 189 12335.67 107.12 55377.35 88888.00 2007-07-08 17:26:12.875 189 12335.58 107.10 55377.35 88888.00 2007-07-08 17:26:13.000 189 12335.52 107.12 55377.32 88888.00 2007-07-08 17:26:13.125 189 12335.60 107.17 55377.35 88888.00 2007-07-08 17:26:13.250 189 12335.60 107.22 55377.35 88888.00 2007-07-08 17:26:13.375 189 12335.67 107.30 55377.35 88888.00 2007-07-08 17:26:13.500 189 12335.62 107.33 55377.40 88888.00 2007-07-08 17:26:13.625 189 12335.58 107.28 55377.40 88888.00 2007-07-08 17:26:13.750 189 12335.60 107.28 55377.38 88888.00 2007-07-08 17:26:13.875 189 12335.67 107.33 55377.38 88888.00 2007-07-08 17:26:14.000 189 12335.62 107.33 55377.38 88888.00 2007-07-08 17:26:14.125 189 12335.55 107.35 55377.35 88888.00 2007-07-08 17:26:14.250 189 12335.50 107.35 55377.38 88888.00 2007-07-08 17:26:14.375 189 12335.58 107.33 55377.40 88888.00 2007-07-08 17:26:14.500 189 12335.60 107.40 55377.43 88888.00 2007-07-08 17:26:14.625 189 12335.65 107.50 55377.43 88888.00 2007-07-08 17:26:14.750 189 12335.65 107.47 55377.43 88888.00 2007-07-08 17:26:14.875 189 12335.60 107.42 55377.40 88888.00 2007-07-08 17:26:15.000 189 12335.65 107.45 55377.35 88888.00 2007-07-08 17:26:15.125 189 12335.73 107.53 55377.38 88888.00 2007-07-08 17:26:15.250 189 12335.65 107.45 55377.35 88888.00 2007-07-08 17:26:15.375 189 12335.67 107.50 55377.35 88888.00 2007-07-08 17:26:15.500 189 12335.65 107.55 55377.38 88888.00 2007-07-08 17:26:15.625 189 12335.67 107.58 55377.40 88888.00 2007-07-08 17:26:15.750 189 12335.70 107.58 55377.40 88888.00 2007-07-08 17:26:15.875 189 12335.67 107.58 55377.38 88888.00 2007-07-08 17:26:16.000 189 12335.67 107.60 55377.40 88888.00 2007-07-08 17:26:16.125 189 12335.73 107.62 55377.40 88888.00 2007-07-08 17:26:16.250 189 12335.67 107.65 55377.40 88888.00 2007-07-08 17:26:16.375 189 12335.62 107.67 55377.35 88888.00 2007-07-08 17:26:16.500 189 12335.60 107.67 55377.35 88888.00 2007-07-08 17:26:16.625 189 12335.65 107.65 55377.38 88888.00 2007-07-08 17:26:16.750 189 12335.70 107.62 55377.35 88888.00 2007-07-08 17:26:16.875 189 12335.70 107.70 55377.32 88888.00 2007-07-08 17:26:17.000 189 12335.62 107.75 55377.35 88888.00 2007-07-08 17:26:17.125 189 12335.65 107.80 55377.35 88888.00 2007-07-08 17:26:17.250 189 12335.65 107.75 55377.35 88888.00 2007-07-08 17:26:17.375 189 12335.65 107.75 55377.35 88888.00 2007-07-08 17:26:17.500 189 12335.65 107.80 55377.35 88888.00 2007-07-08 17:26:17.625 189 12335.67 107.85 55377.35 88888.00 2007-07-08 17:26:17.750 189 12335.65 107.85 55377.32 88888.00 2007-07-08 17:26:17.875 189 12335.65 107.83 55377.35 88888.00 2007-07-08 17:26:18.000 189 12335.62 107.85 55377.35 88888.00 2007-07-08 17:26:18.125 189 12335.60 107.92 55377.38 88888.00 2007-07-08 17:26:18.250 189 12335.55 107.95 55377.38 88888.00 2007-07-08 17:26:18.375 189 12335.58 107.92 55377.35 88888.00 2007-07-08 17:26:18.500 189 12335.58 107.92 55377.35 88888.00 2007-07-08 17:26:18.625 189 12335.58 107.97 55377.38 88888.00 2007-07-08 17:26:18.750 189 12335.62 108.00 55377.40 88888.00 2007-07-08 17:26:18.875 189 12335.67 108.00 55377.40 88888.00 2007-07-08 17:26:19.000 189 12335.67 107.97 55377.38 88888.00 2007-07-08 17:26:19.125 189 12335.60 107.97 55377.38 88888.00 2007-07-08 17:26:19.250 189 12335.58 108.03 55377.38 88888.00 2007-07-08 17:26:19.375 189 12335.60 108.08 55377.35 88888.00 2007-07-08 17:26:19.500 189 12335.65 108.05 55377.38 88888.00 2007-07-08 17:26:19.625 189 12335.65 108.05 55377.35 88888.00 2007-07-08 17:26:19.750 189 12335.73 108.15 55377.38 88888.00 2007-07-08 17:26:19.875 189 12335.75 108.15 55377.38 88888.00 2007-07-08 17:26:20.000 189 12335.67 108.10 55377.35 88888.00 2007-07-08 17:26:20.125 189 12335.73 108.12 55377.38 88888.00 2007-07-08 17:26:20.250 189 12335.65 108.15 55377.38 88888.00 2007-07-08 17:26:20.375 189 12335.65 108.20 55377.38 88888.00 2007-07-08 17:26:20.500 189 12335.67 108.20 55377.35 88888.00 2007-07-08 17:26:20.625 189 12335.70 108.20 55377.35 88888.00 2007-07-08 17:26:20.750 189 12335.65 108.17 55377.35 88888.00 2007-07-08 17:26:20.875 189 12335.62 108.28 55377.35 88888.00 2007-07-08 17:26:21.000 189 12335.73 108.30 55377.40 88888.00 2007-07-08 17:26:21.125 189 12335.73 108.22 55377.38 88888.00 2007-07-08 17:26:21.250 189 12335.70 108.22 55377.38 88888.00 2007-07-08 17:26:21.375 189 12335.77 108.33 55377.35 88888.00 2007-07-08 17:26:21.500 189 12335.80 108.35 55377.32 88888.00 2007-07-08 17:26:21.625 189 12335.83 108.38 55377.32 88888.00 2007-07-08 17:26:21.750 189 12335.80 108.40 55377.32 88888.00 2007-07-08 17:26:21.875 189 12335.73 108.33 55377.32 88888.00 2007-07-08 17:26:22.000 189 12335.67 108.33 55377.32 88888.00 2007-07-08 17:26:22.125 189 12335.67 108.38 55377.32 88888.00 2007-07-08 17:26:22.250 189 12335.75 108.40 55377.35 88888.00 2007-07-08 17:26:22.375 189 12335.80 108.45 55377.35 88888.00 2007-07-08 17:26:22.500 189 12335.75 108.45 55377.35 88888.00 2007-07-08 17:26:22.625 189 12335.73 108.50 55377.38 88888.00 2007-07-08 17:26:22.750 189 12335.80 108.47 55377.38 88888.00 2007-07-08 17:26:22.875 189 12335.85 108.42 55377.35 88888.00 2007-07-08 17:26:23.000 189 12335.85 108.42 55377.38 88888.00 2007-07-08 17:26:23.125 189 12335.80 108.45 55377.35 88888.00 2007-07-08 17:26:23.250 189 12335.77 108.42 55377.32 88888.00 2007-07-08 17:26:23.375 189 12335.75 108.45 55377.32 88888.00 2007-07-08 17:26:23.500 189 12335.70 108.47 55377.32 88888.00 2007-07-08 17:26:23.625 189 12335.73 108.53 55377.32 88888.00 2007-07-08 17:26:23.750 189 12335.77 108.55 55377.32 88888.00 2007-07-08 17:26:23.875 189 12335.73 108.47 55377.30 88888.00 2007-07-08 17:26:24.000 189 12335.67 108.50 55377.30 88888.00 2007-07-08 17:26:24.125 189 12335.65 108.58 55377.30 88888.00 2007-07-08 17:26:24.250 189 12335.70 108.60 55377.30 88888.00 2007-07-08 17:26:24.375 189 12335.77 108.58 55377.28 88888.00 2007-07-08 17:26:24.500 189 12335.85 108.67 55377.30 88888.00 2007-07-08 17:26:24.625 189 12335.85 108.72 55377.30 88888.00 2007-07-08 17:26:24.750 189 12335.80 108.70 55377.30 88888.00 2007-07-08 17:26:24.875 189 12335.83 108.65 55377.28 88888.00 2007-07-08 17:26:25.000 189 12335.85 108.62 55377.25 88888.00 2007-07-08 17:26:25.125 189 12335.83 108.62 55377.25 88888.00 2007-07-08 17:26:25.250 189 12335.80 108.65 55377.30 88888.00 2007-07-08 17:26:25.375 189 12335.83 108.72 55377.28 88888.00 2007-07-08 17:26:25.500 189 12335.83 108.78 55377.30 88888.00 2007-07-08 17:26:25.625 189 12335.85 108.72 55377.30 88888.00 2007-07-08 17:26:25.750 189 12335.85 108.67 55377.28 88888.00 2007-07-08 17:26:25.875 189 12335.90 108.75 55377.30 88888.00 2007-07-08 17:26:26.000 189 12335.98 108.75 55377.30 88888.00 2007-07-08 17:26:26.125 189 12335.98 108.78 55377.30 88888.00 2007-07-08 17:26:26.250 189 12335.88 108.75 55377.35 88888.00 2007-07-08 17:26:26.375 189 12335.92 108.80 55377.32 88888.00 2007-07-08 17:26:26.500 189 12335.95 108.80 55377.32 88888.00 2007-07-08 17:26:26.625 189 12335.85 108.78 55377.30 88888.00 2007-07-08 17:26:26.750 189 12335.85 108.75 55377.28 88888.00 2007-07-08 17:26:26.875 189 12335.90 108.75 55377.28 88888.00 2007-07-08 17:26:27.000 189 12335.92 108.78 55377.22 88888.00 2007-07-08 17:26:27.125 189 12335.85 108.78 55377.25 88888.00 2007-07-08 17:26:27.250 189 12335.90 108.80 55377.28 88888.00 2007-07-08 17:26:27.375 189 12335.92 108.85 55377.28 88888.00 2007-07-08 17:26:27.500 189 12335.95 108.88 55377.28 88888.00 2007-07-08 17:26:27.625 189 12335.98 108.88 55377.28 88888.00 2007-07-08 17:26:27.750 189 12335.92 108.85 55377.25 88888.00 2007-07-08 17:26:27.875 189 12335.88 108.83 55377.25 88888.00 2007-07-08 17:26:28.000 189 12335.92 108.85 55377.28 88888.00 2007-07-08 17:26:28.125 189 12336.02 108.92 55377.30 88888.00 2007-07-08 17:26:28.250 189 12336.05 108.95 55377.28 88888.00 2007-07-08 17:26:28.375 189 12336.00 108.92 55377.25 88888.00 2007-07-08 17:26:28.500 189 12335.90 108.92 55377.22 88888.00 2007-07-08 17:26:28.625 189 12335.92 108.90 55377.22 88888.00 2007-07-08 17:26:28.750 189 12335.98 108.92 55377.25 88888.00 2007-07-08 17:26:28.875 189 12335.92 109.00 55377.22 88888.00 2007-07-08 17:26:29.000 189 12335.95 109.00 55377.22 88888.00 2007-07-08 17:26:29.125 189 12335.98 108.97 55377.22 88888.00 2007-07-08 17:26:29.250 189 12336.00 108.97 55377.22 88888.00 2007-07-08 17:26:29.375 189 12336.02 109.03 55377.22 88888.00 2007-07-08 17:26:29.500 189 12335.98 109.00 55377.22 88888.00 2007-07-08 17:26:29.625 189 12335.98 109.05 55377.25 88888.00 2007-07-08 17:26:29.750 189 12336.05 109.10 55377.25 88888.00 2007-07-08 17:26:29.875 189 12336.02 109.05 55377.22 88888.00 2007-07-08 17:26:30.000 189 12335.95 109.03 55377.22 88888.00 2007-07-08 17:26:30.125 189 12335.98 109.05 55377.25 88888.00 2007-07-08 17:26:30.250 189 12335.98 109.05 55377.30 88888.00 2007-07-08 17:26:30.375 189 12336.08 109.08 55377.28 88888.00 2007-07-08 17:26:30.500 189 12336.08 109.10 55377.28 88888.00 2007-07-08 17:26:30.625 189 12336.10 109.08 55377.28 88888.00 2007-07-08 17:26:30.750 189 12336.05 109.12 55377.25 88888.00 2007-07-08 17:26:30.875 189 12336.08 109.08 55377.28 88888.00 2007-07-08 17:26:31.000 189 12336.12 109.08 55377.22 88888.00 2007-07-08 17:26:31.125 189 12336.10 109.10 55377.22 88888.00 2007-07-08 17:26:31.250 189 12336.08 109.05 55377.20 88888.00 2007-07-08 17:26:31.375 189 12336.15 109.05 55377.18 88888.00 2007-07-08 17:26:31.500 189 12336.15 109.12 55377.18 88888.00 2007-07-08 17:26:31.625 189 12336.15 109.15 55377.18 88888.00 2007-07-08 17:26:31.750 189 12336.12 109.12 55377.12 88888.00 2007-07-08 17:26:31.875 189 12336.12 109.10 55377.15 88888.00 2007-07-08 17:26:32.000 189 12336.10 109.15 55377.12 88888.00 2007-07-08 17:26:32.125 189 12336.05 109.15 55377.12 88888.00 2007-07-08 17:26:32.250 189 12336.17 109.25 55377.15 88888.00 2007-07-08 17:26:32.375 189 12336.33 109.28 55377.15 88888.00 2007-07-08 17:26:32.500 189 12336.27 109.28 55377.12 88888.00 2007-07-08 17:26:32.625 189 12336.23 109.20 55377.15 88888.00 2007-07-08 17:26:32.750 189 12336.23 109.17 55377.12 88888.00 2007-07-08 17:26:32.875 189 12336.23 109.22 55377.12 88888.00 2007-07-08 17:26:33.000 189 12336.27 109.20 55377.10 88888.00 2007-07-08 17:26:33.125 189 12336.25 109.20 55377.12 88888.00 2007-07-08 17:26:33.250 189 12336.27 109.22 55377.12 88888.00 2007-07-08 17:26:33.375 189 12336.27 109.25 55377.15 88888.00 2007-07-08 17:26:33.500 189 12336.27 109.30 55377.15 88888.00 2007-07-08 17:26:33.625 189 12336.33 109.28 55377.18 88888.00 2007-07-08 17:26:33.750 189 12336.27 109.25 55377.15 88888.00 2007-07-08 17:26:33.875 189 12336.25 109.25 55377.12 88888.00 2007-07-08 17:26:34.000 189 12336.25 109.28 55377.15 88888.00 2007-07-08 17:26:34.125 189 12336.23 109.22 55377.15 88888.00 2007-07-08 17:26:34.250 189 12336.23 109.33 55377.15 88888.00 2007-07-08 17:26:34.375 189 12336.30 109.35 55377.18 88888.00 2007-07-08 17:26:34.500 189 12336.35 109.42 55377.15 88888.00 2007-07-08 17:26:34.625 189 12336.33 109.33 55377.15 88888.00 2007-07-08 17:26:34.750 189 12336.33 109.28 55377.10 88888.00 2007-07-08 17:26:34.875 189 12336.30 109.30 55377.10 88888.00 2007-07-08 17:26:35.000 189 12336.35 109.30 55377.07 88888.00 2007-07-08 17:26:35.125 189 12336.38 109.33 55377.05 88888.00 2007-07-08 17:26:35.250 189 12336.40 109.30 55377.10 88888.00 2007-07-08 17:26:35.375 189 12336.42 109.30 55377.10 88888.00 2007-07-08 17:26:35.500 189 12336.38 109.28 55377.10 88888.00 2007-07-08 17:26:35.625 189 12336.30 109.30 55377.12 88888.00 2007-07-08 17:26:35.750 189 12336.30 109.35 55377.12 88888.00 2007-07-08 17:26:35.875 189 12336.35 109.33 55377.15 88888.00 2007-07-08 17:26:36.000 189 12336.42 109.35 55377.15 88888.00 2007-07-08 17:26:36.125 189 12336.38 109.35 55377.12 88888.00 2007-07-08 17:26:36.250 189 12336.35 109.38 55377.12 88888.00 2007-07-08 17:26:36.375 189 12336.42 109.42 55377.15 88888.00 2007-07-08 17:26:36.500 189 12336.45 109.35 55377.12 88888.00 2007-07-08 17:26:36.625 189 12336.48 109.30 55377.10 88888.00 2007-07-08 17:26:36.750 189 12336.50 109.30 55377.07 88888.00 2007-07-08 17:26:36.875 189 12336.48 109.33 55377.12 88888.00 2007-07-08 17:26:37.000 189 12336.55 109.35 55377.15 88888.00 2007-07-08 17:26:37.125 189 12336.67 109.42 55377.18 88888.00 2007-07-08 17:26:37.250 189 12336.62 109.38 55377.18 88888.00 2007-07-08 17:26:37.375 189 12336.62 109.38 55377.18 88888.00 2007-07-08 17:26:37.500 189 12336.62 109.33 55377.18 88888.00 2007-07-08 17:26:37.625 189 12336.65 109.30 55377.15 88888.00 2007-07-08 17:26:37.750 189 12336.67 109.38 55377.15 88888.00 2007-07-08 17:26:37.875 189 12336.67 109.38 55377.12 88888.00 2007-07-08 17:26:38.000 189 12336.67 109.38 55377.15 88888.00 2007-07-08 17:26:38.125 189 12336.62 109.33 55377.12 88888.00 2007-07-08 17:26:38.250 189 12336.65 109.33 55377.12 88888.00 2007-07-08 17:26:38.375 189 12336.73 109.40 55377.15 88888.00 2007-07-08 17:26:38.500 189 12336.62 109.42 55377.10 88888.00 2007-07-08 17:26:38.625 189 12336.60 109.40 55377.12 88888.00 2007-07-08 17:26:38.750 189 12336.70 109.42 55377.12 88888.00 2007-07-08 17:26:38.875 189 12336.77 109.42 55377.10 88888.00 2007-07-08 17:26:39.000 189 12336.83 109.42 55377.12 88888.00 2007-07-08 17:26:39.125 189 12336.75 109.40 55377.10 88888.00 2007-07-08 17:26:39.250 189 12336.62 109.40 55377.10 88888.00 2007-07-08 17:26:39.375 189 12336.58 109.40 55377.07 88888.00 2007-07-08 17:26:39.500 189 12336.62 109.38 55377.07 88888.00 2007-07-08 17:26:39.625 189 12336.62 109.38 55377.10 88888.00 2007-07-08 17:26:39.750 189 12336.70 109.40 55377.07 88888.00 2007-07-08 17:26:39.875 189 12336.75 109.40 55377.10 88888.00 2007-07-08 17:26:40.000 189 12336.73 109.40 55377.07 88888.00 2007-07-08 17:26:40.125 189 12336.73 109.33 55377.07 88888.00 2007-07-08 17:26:40.250 189 12336.75 109.30 55377.07 88888.00 2007-07-08 17:26:40.375 189 12336.77 109.33 55377.07 88888.00 2007-07-08 17:26:40.500 189 12336.75 109.33 55377.10 88888.00 2007-07-08 17:26:40.625 189 12336.85 109.38 55377.12 88888.00 2007-07-08 17:26:40.750 189 12336.80 109.35 55377.12 88888.00 2007-07-08 17:26:40.875 189 12336.77 109.30 55377.12 88888.00 2007-07-08 17:26:41.000 189 12336.75 109.33 55377.10 88888.00 2007-07-08 17:26:41.125 189 12336.70 109.30 55377.10 88888.00 2007-07-08 17:26:41.250 189 12336.65 109.22 55377.10 88888.00 2007-07-08 17:26:41.375 189 12336.70 109.25 55377.10 88888.00 2007-07-08 17:26:41.500 189 12336.73 109.28 55377.10 88888.00 2007-07-08 17:26:41.625 189 12336.73 109.28 55377.10 88888.00 2007-07-08 17:26:41.750 189 12336.73 109.25 55377.10 88888.00 2007-07-08 17:26:41.875 189 12336.67 109.25 55377.07 88888.00 2007-07-08 17:26:42.000 189 12336.65 109.25 55377.07 88888.00 2007-07-08 17:26:42.125 189 12336.70 109.25 55377.10 88888.00 2007-07-08 17:26:42.250 189 12336.70 109.25 55377.10 88888.00 2007-07-08 17:26:42.375 189 12336.75 109.28 55377.12 88888.00 2007-07-08 17:26:42.500 189 12336.77 109.28 55377.10 88888.00 2007-07-08 17:26:42.625 189 12336.75 109.22 55377.07 88888.00 2007-07-08 17:26:42.750 189 12336.75 109.20 55377.03 88888.00 2007-07-08 17:26:42.875 189 12336.85 109.20 55377.05 88888.00 2007-07-08 17:26:43.000 189 12336.90 109.22 55377.07 88888.00 2007-07-08 17:26:43.125 189 12336.83 109.20 55377.07 88888.00 2007-07-08 17:26:43.250 189 12336.80 109.17 55377.07 88888.00 2007-07-08 17:26:43.375 189 12336.88 109.17 55377.05 88888.00 2007-07-08 17:26:43.500 189 12336.90 109.12 55377.07 88888.00 2007-07-08 17:26:43.625 189 12336.88 109.10 55377.07 88888.00 2007-07-08 17:26:43.750 189 12336.85 109.12 55377.10 88888.00 2007-07-08 17:26:43.875 189 12336.85 109.15 55377.10 88888.00 2007-07-08 17:26:44.000 189 12336.83 109.10 55377.07 88888.00 2007-07-08 17:26:44.125 189 12336.80 109.10 55377.10 88888.00 2007-07-08 17:26:44.250 189 12336.85 109.12 55377.15 88888.00 2007-07-08 17:26:44.375 189 12336.88 109.08 55377.07 88888.00 2007-07-08 17:26:44.500 189 12336.85 109.05 55377.03 88888.00 2007-07-08 17:26:44.625 189 12336.85 109.03 55377.07 88888.00 2007-07-08 17:26:44.750 189 12336.83 109.00 55377.10 88888.00 2007-07-08 17:26:44.875 189 12336.80 109.03 55377.10 88888.00 2007-07-08 17:26:45.000 189 12336.83 109.03 55377.07 88888.00 2007-07-08 17:26:45.125 189 12336.88 109.00 55377.10 88888.00 2007-07-08 17:26:45.250 189 12336.80 108.92 55377.07 88888.00 2007-07-08 17:26:45.375 189 12336.77 108.95 55377.03 88888.00 2007-07-08 17:26:45.500 189 12336.75 109.00 55377.07 88888.00 2007-07-08 17:26:45.625 189 12336.88 108.97 55377.10 88888.00 2007-07-08 17:26:45.750 189 12336.95 108.97 55377.10 88888.00 2007-07-08 17:26:45.875 189 12336.92 108.92 55377.10 88888.00 2007-07-08 17:26:46.000 189 12336.88 108.90 55377.07 88888.00 2007-07-08 17:26:46.125 189 12336.88 108.92 55377.10 88888.00 2007-07-08 17:26:46.250 189 12336.88 108.90 55377.12 88888.00 2007-07-08 17:26:46.375 189 12336.90 108.88 55377.10 88888.00 2007-07-08 17:26:46.500 189 12336.98 108.88 55377.07 88888.00 2007-07-08 17:26:46.625 189 12337.00 108.92 55377.12 88888.00 2007-07-08 17:26:46.750 189 12336.92 108.90 55377.10 88888.00 2007-07-08 17:26:46.875 189 12336.90 108.80 55377.12 88888.00 2007-07-08 17:26:47.000 189 12336.92 108.80 55377.12 88888.00 2007-07-08 17:26:47.125 189 12336.95 108.85 55377.15 88888.00 2007-07-08 17:26:47.250 189 12336.92 108.85 55377.15 88888.00 2007-07-08 17:26:47.375 189 12336.83 108.80 55377.12 88888.00 2007-07-08 17:26:47.500 189 12336.77 108.78 55377.10 88888.00 2007-07-08 17:26:47.625 189 12336.75 108.75 55377.10 88888.00 2007-07-08 17:26:47.750 189 12336.80 108.72 55377.10 88888.00 2007-07-08 17:26:47.875 189 12336.90 108.72 55377.10 88888.00 2007-07-08 17:26:48.000 189 12336.95 108.72 55377.12 88888.00 2007-07-08 17:26:48.125 189 12336.98 108.75 55377.15 88888.00 2007-07-08 17:26:48.250 189 12336.90 108.75 55377.12 88888.00 2007-07-08 17:26:48.375 189 12336.90 108.72 55377.12 88888.00 2007-07-08 17:26:48.500 189 12336.98 108.67 55377.18 88888.00 2007-07-08 17:26:48.625 189 12337.05 108.67 55377.18 88888.00 2007-07-08 17:26:48.750 189 12336.95 108.60 55377.18 88888.00 2007-07-08 17:26:48.875 189 12336.92 108.55 55377.15 88888.00 2007-07-08 17:26:49.000 189 12336.92 108.55 55377.15 88888.00 2007-07-08 17:26:49.125 189 12336.92 108.58 55377.20 88888.00 2007-07-08 17:26:49.250 189 12336.85 108.50 55377.20 88888.00 2007-07-08 17:26:49.375 189 12336.90 108.47 55377.18 88888.00 2007-07-08 17:26:49.500 189 12336.95 108.47 55377.18 88888.00 2007-07-08 17:26:49.625 189 12336.95 108.53 55377.18 88888.00 2007-07-08 17:26:49.750 189 12336.92 108.50 55377.18 88888.00 2007-07-08 17:26:49.875 189 12336.88 108.45 55377.20 88888.00 2007-07-08 17:26:50.000 189 12336.90 108.42 55377.15 88888.00 2007-07-08 17:26:50.125 189 12336.98 108.38 55377.18 88888.00 2007-07-08 17:26:50.250 189 12336.95 108.38 55377.18 88888.00 2007-07-08 17:26:50.375 189 12336.95 108.38 55377.15 88888.00 2007-07-08 17:26:50.500 189 12336.92 108.40 55377.18 88888.00 2007-07-08 17:26:50.625 189 12336.90 108.35 55377.18 88888.00 2007-07-08 17:26:50.750 189 12336.90 108.33 55377.18 88888.00 2007-07-08 17:26:50.875 189 12336.90 108.30 55377.18 88888.00 2007-07-08 17:26:51.000 189 12336.98 108.25 55377.18 88888.00 2007-07-08 17:26:51.125 189 12336.98 108.22 55377.18 88888.00 2007-07-08 17:26:51.250 189 12336.90 108.22 55377.20 88888.00 2007-07-08 17:26:51.375 189 12337.00 108.28 55377.18 88888.00 2007-07-08 17:26:51.500 189 12336.98 108.22 55377.20 88888.00 2007-07-08 17:26:51.625 189 12336.88 108.17 55377.18 88888.00 2007-07-08 17:26:51.750 189 12336.85 108.15 55377.20 88888.00 2007-07-08 17:26:51.875 189 12336.85 108.15 55377.22 88888.00 2007-07-08 17:26:52.000 189 12336.90 108.15 55377.22 88888.00 2007-07-08 17:26:52.125 189 12336.92 108.17 55377.28 88888.00 2007-07-08 17:26:52.250 189 12336.90 108.17 55377.28 88888.00 2007-07-08 17:26:52.375 189 12336.90 108.12 55377.25 88888.00 2007-07-08 17:26:52.500 189 12336.92 108.10 55377.22 88888.00 2007-07-08 17:26:52.625 189 12336.85 108.05 55377.18 88888.00 2007-07-08 17:26:52.750 189 12336.85 108.03 55377.18 88888.00 2007-07-08 17:26:52.875 189 12336.88 108.00 55377.18 88888.00 2007-07-08 17:26:53.000 189 12336.88 108.00 55377.20 88888.00 2007-07-08 17:26:53.125 189 12336.92 108.03 55377.25 88888.00 2007-07-08 17:26:53.250 189 12336.92 107.95 55377.25 88888.00 2007-07-08 17:26:53.375 189 12336.95 107.90 55377.22 88888.00 2007-07-08 17:26:53.500 189 12336.95 107.90 55377.22 88888.00 2007-07-08 17:26:53.625 189 12337.00 107.92 55377.22 88888.00 2007-07-08 17:26:53.750 189 12337.00 107.90 55377.20 88888.00 2007-07-08 17:26:53.875 189 12337.00 107.88 55377.20 88888.00 2007-07-08 17:26:54.000 189 12337.02 107.90 55377.20 88888.00 2007-07-08 17:26:54.125 189 12336.95 107.88 55377.20 88888.00 2007-07-08 17:26:54.250 189 12336.90 107.78 55377.25 88888.00 2007-07-08 17:26:54.375 189 12337.00 107.83 55377.30 88888.00 2007-07-08 17:26:54.500 189 12337.00 107.88 55377.28 88888.00 2007-07-08 17:26:54.625 189 12336.98 107.80 55377.20 88888.00 2007-07-08 17:26:54.750 189 12336.95 107.75 55377.20 88888.00 2007-07-08 17:26:54.875 189 12337.00 107.70 55377.22 88888.00 2007-07-08 17:26:55.000 189 12337.02 107.67 55377.20 88888.00 2007-07-08 17:26:55.125 189 12337.00 107.70 55377.25 88888.00 2007-07-08 17:26:55.250 189 12337.02 107.72 55377.22 88888.00 2007-07-08 17:26:55.375 189 12337.10 107.70 55377.22 88888.00 2007-07-08 17:26:55.500 189 12337.10 107.67 55377.25 88888.00 2007-07-08 17:26:55.625 189 12337.10 107.70 55377.25 88888.00 2007-07-08 17:26:55.750 189 12337.05 107.60 55377.25 88888.00 2007-07-08 17:26:55.875 189 12337.10 107.62 55377.25 88888.00 2007-07-08 17:26:56.000 189 12337.15 107.67 55377.25 88888.00 2007-07-08 17:26:56.125 189 12337.15 107.60 55377.25 88888.00 2007-07-08 17:26:56.250 189 12337.05 107.55 55377.22 88888.00 2007-07-08 17:26:56.375 189 12337.02 107.58 55377.25 88888.00 2007-07-08 17:26:56.500 189 12337.08 107.60 55377.25 88888.00 2007-07-08 17:26:56.625 189 12337.10 107.55 55377.28 88888.00 2007-07-08 17:26:56.750 189 12337.02 107.53 55377.28 88888.00 2007-07-08 17:26:56.875 189 12337.05 107.50 55377.30 88888.00 2007-07-08 17:26:57.000 189 12337.10 107.45 55377.28 88888.00 2007-07-08 17:26:57.125 189 12337.05 107.50 55377.28 88888.00 2007-07-08 17:26:57.250 189 12336.98 107.45 55377.30 88888.00 2007-07-08 17:26:57.375 189 12336.92 107.40 55377.28 88888.00 2007-07-08 17:26:57.500 189 12337.00 107.38 55377.28 88888.00 2007-07-08 17:26:57.625 189 12337.17 107.40 55377.30 88888.00 2007-07-08 17:26:57.750 189 12337.20 107.40 55377.30 88888.00 2007-07-08 17:26:57.875 189 12337.17 107.35 55377.28 88888.00 2007-07-08 17:26:58.000 189 12337.10 107.28 55377.28 88888.00 2007-07-08 17:26:58.125 189 12337.10 107.25 55377.30 88888.00 2007-07-08 17:26:58.250 189 12337.12 107.25 55377.30 88888.00 2007-07-08 17:26:58.375 189 12337.15 107.28 55377.30 88888.00 2007-07-08 17:26:58.500 189 12337.15 107.28 55377.32 88888.00 2007-07-08 17:26:58.625 189 12337.23 107.25 55377.35 88888.00 2007-07-08 17:26:58.750 189 12337.25 107.25 55377.32 88888.00 2007-07-08 17:26:58.875 189 12337.23 107.22 55377.35 88888.00 2007-07-08 17:26:59.000 189 12337.23 107.25 55377.32 88888.00 2007-07-08 17:26:59.125 189 12337.23 107.20 55377.32 88888.00 2007-07-08 17:26:59.250 189 12337.17 107.12 55377.30 88888.00 2007-07-08 17:26:59.375 189 12337.17 107.10 55377.32 88888.00 2007-07-08 17:26:59.500 189 12337.20 107.08 55377.32 88888.00 2007-07-08 17:26:59.625 189 12337.20 107.08 55377.30 88888.00 2007-07-08 17:26:59.750 189 12337.23 107.08 55377.30 88888.00 2007-07-08 17:26:59.875 189 12337.23 107.03 55377.30 88888.00 2007-07-08 17:27:00.000 189 12337.25 107.00 55377.30 88888.00 2007-07-08 17:27:00.125 189 12337.33 107.03 55377.32 88888.00 2007-07-08 17:27:00.250 189 12337.27 106.95 55377.30 88888.00 2007-07-08 17:27:00.375 189 12337.25 106.92 55377.28 88888.00 2007-07-08 17:27:00.500 189 12337.23 106.92 55377.30 88888.00 2007-07-08 17:27:00.625 189 12337.25 106.92 55377.30 88888.00 2007-07-08 17:27:00.750 189 12337.25 106.92 55377.30 88888.00 2007-07-08 17:27:00.875 189 12337.27 106.95 55377.38 88888.00 2007-07-08 17:27:01.000 189 12337.27 106.88 55377.32 88888.00 2007-07-08 17:27:01.125 189 12337.25 106.85 55377.32 88888.00 2007-07-08 17:27:01.250 189 12337.25 106.80 55377.35 88888.00 2007-07-08 17:27:01.375 189 12337.17 106.83 55377.32 88888.00 2007-07-08 17:27:01.500 189 12337.15 106.75 55377.32 88888.00 2007-07-08 17:27:01.625 189 12337.23 106.72 55377.35 88888.00 2007-07-08 17:27:01.750 189 12337.25 106.72 55377.32 88888.00 2007-07-08 17:27:01.875 189 12337.27 106.67 55377.32 88888.00 2007-07-08 17:27:02.000 189 12337.38 106.67 55377.35 88888.00 2007-07-08 17:27:02.125 189 12337.40 106.70 55377.38 88888.00 2007-07-08 17:27:02.250 189 12337.27 106.60 55377.38 88888.00 2007-07-08 17:27:02.375 189 12337.33 106.60 55377.38 88888.00 2007-07-08 17:27:02.500 189 12337.42 106.60 55377.38 88888.00 2007-07-08 17:27:02.625 189 12337.38 106.58 55377.38 88888.00 2007-07-08 17:27:02.750 189 12337.30 106.58 55377.35 88888.00 2007-07-08 17:27:02.875 189 12337.25 106.53 55377.35 88888.00 2007-07-08 17:27:03.000 189 12337.27 106.47 55377.32 88888.00 2007-07-08 17:27:03.125 189 12337.25 106.42 55377.32 88888.00 2007-07-08 17:27:03.250 189 12337.30 106.38 55377.38 88888.00 2007-07-08 17:27:03.375 189 12337.33 106.35 55377.32 88888.00 2007-07-08 17:27:03.500 189 12337.27 106.33 55377.32 88888.00 2007-07-08 17:27:03.625 189 12337.33 106.33 55377.38 88888.00 2007-07-08 17:27:03.750 189 12337.35 106.30 55377.38 88888.00 2007-07-08 17:27:03.875 189 12337.33 106.35 55377.35 88888.00 2007-07-08 17:27:04.000 189 12337.33 106.35 55377.38 88888.00 2007-07-08 17:27:04.125 189 12337.38 106.30 55377.38 88888.00 2007-07-08 17:27:04.250 189 12337.27 106.20 55377.35 88888.00 2007-07-08 17:27:04.375 189 12337.30 106.22 55377.38 88888.00 2007-07-08 17:27:04.500 189 12337.30 106.22 55377.38 88888.00 2007-07-08 17:27:04.625 189 12337.33 106.20 55377.43 88888.00 2007-07-08 17:27:04.750 189 12337.35 106.17 55377.45 88888.00 2007-07-08 17:27:04.875 189 12337.35 106.20 55377.45 88888.00 2007-07-08 17:27:05.000 189 12337.33 106.17 55377.45 88888.00 2007-07-08 17:27:05.125 189 12337.40 106.17 55377.47 88888.00 2007-07-08 17:27:05.250 189 12337.27 106.08 55377.47 88888.00 2007-07-08 17:27:05.375 189 12337.30 106.03 55377.43 88888.00 2007-07-08 17:27:05.500 189 12337.30 106.00 55377.43 88888.00 2007-07-08 17:27:05.625 189 12337.35 106.00 55377.45 88888.00 2007-07-08 17:27:05.750 189 12337.38 106.03 55377.45 88888.00 2007-07-08 17:27:05.875 189 12337.45 106.05 55377.50 88888.00 2007-07-08 17:27:06.000 189 12337.42 105.97 55377.47 88888.00 2007-07-08 17:27:06.125 189 12337.42 105.95 55377.53 88888.00 2007-07-08 17:27:06.250 189 12337.45 105.88 55377.50 88888.00 2007-07-08 17:27:06.375 189 12337.40 105.90 55377.47 88888.00 2007-07-08 17:27:06.500 189 12337.38 105.85 55377.50 88888.00 2007-07-08 17:27:06.625 189 12337.35 105.85 55377.53 88888.00 2007-07-08 17:27:06.750 189 12337.35 105.80 55377.47 88888.00 2007-07-08 17:27:06.875 189 12337.38 105.80 55377.50 88888.00 2007-07-08 17:27:07.000 189 12337.48 105.83 55377.53 88888.00 2007-07-08 17:27:07.125 189 12337.48 105.83 55377.55 88888.00 2007-07-08 17:27:07.250 189 12337.35 105.78 55377.53 88888.00 2007-07-08 17:27:07.375 189 12337.30 105.72 55377.53 88888.00 2007-07-08 17:27:07.500 189 12337.33 105.65 55377.53 88888.00 2007-07-08 17:27:07.625 189 12337.35 105.65 55377.50 88888.00 2007-07-08 17:27:07.750 189 12337.35 105.67 55377.53 88888.00 2007-07-08 17:27:07.875 189 12337.33 105.65 55377.53 88888.00 2007-07-08 17:27:08.000 189 12337.33 105.58 55377.53 88888.00 2007-07-08 17:27:08.125 189 12337.30 105.60 55377.57 88888.00 2007-07-08 17:27:08.250 189 12337.15 105.55 55377.55 88888.00 2007-07-08 17:27:08.375 189 12337.25 105.55 55377.55 88888.00 2007-07-08 17:27:08.500 189 12337.33 105.47 55377.55 88888.00 2007-07-08 17:27:08.625 189 12337.38 105.47 55377.55 88888.00 2007-07-08 17:27:08.750 189 12337.38 105.45 55377.57 88888.00 2007-07-08 17:27:08.875 189 12337.40 105.42 55377.55 88888.00 2007-07-08 17:27:09.000 189 12337.42 105.45 55377.53 88888.00 2007-07-08 17:27:09.125 189 12337.42 105.40 55377.55 88888.00 2007-07-08 17:27:09.250 189 12337.35 105.35 55377.57 88888.00 2007-07-08 17:27:09.375 189 12337.35 105.35 55377.57 88888.00 2007-07-08 17:27:09.500 189 12337.33 105.33 55377.57 88888.00 2007-07-08 17:27:09.625 189 12337.30 105.28 55377.55 88888.00 2007-07-08 17:27:09.750 189 12337.35 105.30 55377.60 88888.00 2007-07-08 17:27:09.875 189 12337.38 105.30 55377.65 88888.00 2007-07-08 17:27:10.000 189 12337.30 105.25 55377.57 88888.00 2007-07-08 17:27:10.125 189 12337.17 105.20 55377.60 88888.00 2007-07-08 17:27:10.250 189 12337.25 105.15 55377.65 88888.00 2007-07-08 17:27:10.375 189 12337.25 105.17 55377.62 88888.00 2007-07-08 17:27:10.500 189 12337.27 105.15 55377.60 88888.00 2007-07-08 17:27:10.625 189 12337.38 105.17 55377.62 88888.00 2007-07-08 17:27:10.750 189 12337.40 105.20 55377.62 88888.00 2007-07-08 17:27:10.875 189 12337.42 105.20 55377.62 88888.00 2007-07-08 17:27:11.000 189 12337.45 105.17 55377.60 88888.00 2007-07-08 17:27:11.125 189 12337.42 105.10 55377.60 88888.00 2007-07-08 17:27:11.250 189 12337.38 105.03 55377.60 88888.00 2007-07-08 17:27:11.375 189 12337.35 104.97 55377.62 88888.00 2007-07-08 17:27:11.500 189 12337.33 104.97 55377.62 88888.00 2007-07-08 17:27:11.625 189 12337.33 105.05 55377.65 88888.00 2007-07-08 17:27:11.750 189 12337.30 105.00 55377.65 88888.00 2007-07-08 17:27:11.875 189 12337.25 104.95 55377.68 88888.00 2007-07-08 17:27:12.000 189 12337.25 104.90 55377.68 88888.00 2007-07-08 17:27:12.125 189 12337.20 104.88 55377.65 88888.00 2007-07-08 17:27:12.250 189 12337.17 104.85 55377.62 88888.00 2007-07-08 17:27:12.375 189 12337.27 104.83 55377.62 88888.00 2007-07-08 17:27:12.500 189 12337.25 104.80 55377.62 88888.00 2007-07-08 17:27:12.625 189 12337.23 104.78 55377.65 88888.00 2007-07-08 17:27:12.750 189 12337.27 104.80 55377.70 88888.00 2007-07-08 17:27:12.875 189 12337.27 104.80 55377.68 88888.00 2007-07-08 17:27:13.000 189 12337.17 104.72 55377.62 88888.00 2007-07-08 17:27:13.125 189 12337.15 104.70 55377.68 88888.00 2007-07-08 17:27:13.250 189 12337.20 104.67 55377.70 88888.00 2007-07-08 17:27:13.375 189 12337.27 104.72 55377.72 88888.00 2007-07-08 17:27:13.500 189 12337.27 104.70 55377.72 88888.00 2007-07-08 17:27:13.625 189 12337.17 104.62 55377.70 88888.00 2007-07-08 17:27:13.750 189 12337.25 104.58 55377.68 88888.00 2007-07-08 17:27:13.875 189 12337.25 104.53 55377.70 88888.00 2007-07-08 17:27:14.000 189 12337.23 104.60 55377.75 88888.00 2007-07-08 17:27:14.125 189 12337.23 104.62 55377.72 88888.00 2007-07-08 17:27:14.250 189 12337.20 104.55 55377.70 88888.00 2007-07-08 17:27:14.375 189 12337.23 104.53 55377.70 88888.00 2007-07-08 17:27:14.500 189 12337.20 104.58 55377.75 88888.00 2007-07-08 17:27:14.625 189 12337.17 104.55 55377.75 88888.00 2007-07-08 17:27:14.750 189 12337.23 104.50 55377.75 88888.00 2007-07-08 17:27:14.875 189 12337.25 104.45 55377.72 88888.00 2007-07-08 17:27:15.000 189 12337.20 104.40 55377.70 88888.00 2007-07-08 17:27:15.125 189 12337.10 104.40 55377.70 88888.00 2007-07-08 17:27:15.250 189 12337.12 104.50 55377.75 88888.00 2007-07-08 17:27:15.375 189 12337.15 104.50 55377.78 88888.00 2007-07-08 17:27:15.500 189 12337.10 104.35 55377.78 88888.00 2007-07-08 17:27:15.625 189 12337.02 104.33 55377.78 88888.00 2007-07-08 17:27:15.750 189 12337.02 104.35 55377.78 88888.00 2007-07-08 17:27:15.875 189 12337.08 104.33 55377.75 88888.00 2007-07-08 17:27:16.000 189 12337.08 104.28 55377.72 88888.00 2007-07-08 17:27:16.125 189 12337.15 104.25 55377.78 88888.00 2007-07-08 17:27:16.250 189 12337.20 104.20 55377.80 88888.00 2007-07-08 17:27:16.375 189 12337.17 104.22 55377.78 88888.00 2007-07-08 17:27:16.500 189 12337.17 104.28 55377.82 88888.00 2007-07-08 17:27:16.625 189 12337.15 104.22 55377.82 88888.00 2007-07-08 17:27:16.750 189 12337.08 104.15 55377.82 88888.00 2007-07-08 17:27:16.875 189 12337.02 104.08 55377.80 88888.00 2007-07-08 17:27:17.000 189 12337.08 104.08 55377.80 88888.00 2007-07-08 17:27:17.125 189 12337.10 104.12 55377.80 88888.00 2007-07-08 17:27:17.250 189 12337.08 104.05 55377.78 88888.00 2007-07-08 17:27:17.375 189 12337.10 104.03 55377.72 88888.00 2007-07-08 17:27:17.500 189 12337.10 104.03 55377.75 88888.00 2007-07-08 17:27:17.625 189 12337.10 104.05 55377.75 88888.00 2007-07-08 17:27:17.750 189 12337.15 104.05 55377.78 88888.00 2007-07-08 17:27:17.875 189 12337.10 104.00 55377.78 88888.00 2007-07-08 17:27:18.000 189 12337.12 103.97 55377.82 88888.00 2007-07-08 17:27:18.125 189 12337.15 103.97 55377.82 88888.00 2007-07-08 17:27:18.250 189 12337.05 103.92 55377.80 88888.00 2007-07-08 17:27:18.375 189 12337.02 103.92 55377.82 88888.00 2007-07-08 17:27:18.500 189 12337.02 103.92 55377.78 88888.00 2007-07-08 17:27:18.625 189 12337.08 103.95 55377.78 88888.00 2007-07-08 17:27:18.750 189 12337.08 103.92 55377.80 88888.00 2007-07-08 17:27:18.875 189 12337.10 103.95 55377.80 88888.00 2007-07-08 17:27:19.000 189 12337.05 103.90 55377.82 88888.00 2007-07-08 17:27:19.125 189 12336.98 103.83 55377.80 88888.00 2007-07-08 17:27:19.250 189 12336.90 103.80 55377.80 88888.00 2007-07-08 17:27:19.375 189 12336.95 103.83 55377.78 88888.00 2007-07-08 17:27:19.500 189 12337.00 103.88 55377.80 88888.00 2007-07-08 17:27:19.625 189 12337.00 103.88 55377.80 88888.00 2007-07-08 17:27:19.750 189 12337.00 103.83 55377.82 88888.00 2007-07-08 17:27:19.875 189 12337.02 103.78 55377.82 88888.00 2007-07-08 17:27:20.000 189 12337.00 103.72 55377.82 88888.00 2007-07-08 17:27:20.125 189 12337.00 103.70 55377.82 88888.00 2007-07-08 17:27:20.250 189 12336.95 103.67 55377.80 88888.00 2007-07-08 17:27:20.375 189 12336.98 103.65 55377.75 88888.00 2007-07-08 17:27:20.500 189 12336.98 103.65 55377.80 88888.00 2007-07-08 17:27:20.625 189 12336.98 103.67 55377.82 88888.00 2007-07-08 17:27:20.750 189 12336.95 103.70 55377.82 88888.00 2007-07-08 17:27:20.875 189 12336.98 103.65 55377.80 88888.00 2007-07-08 17:27:21.000 189 12336.92 103.62 55377.80 88888.00 2007-07-08 17:27:21.125 189 12336.92 103.65 55377.82 88888.00 2007-07-08 17:27:21.250 189 12336.88 103.55 55377.85 88888.00 2007-07-08 17:27:21.375 189 12336.90 103.60 55377.82 88888.00 2007-07-08 17:27:21.500 189 12336.95 103.62 55377.82 88888.00 2007-07-08 17:27:21.625 189 12336.95 103.58 55377.80 88888.00 2007-07-08 17:27:21.750 189 12336.90 103.55 55377.82 88888.00 2007-07-08 17:27:21.875 189 12336.92 103.60 55377.85 88888.00 2007-07-08 17:27:22.000 189 12336.92 103.55 55377.88 88888.00 2007-07-08 17:27:22.125 189 12336.95 103.55 55377.90 88888.00 2007-07-08 17:27:22.250 189 12336.92 103.58 55377.90 88888.00 2007-07-08 17:27:22.375 189 12336.95 103.50 55377.88 88888.00 2007-07-08 17:27:22.500 189 12336.92 103.47 55377.85 88888.00 2007-07-08 17:27:22.625 189 12336.95 103.47 55377.88 88888.00 2007-07-08 17:27:22.750 189 12336.90 103.53 55377.90 88888.00 2007-07-08 17:27:22.875 189 12336.80 103.53 55377.88 88888.00 2007-07-08 17:27:23.000 189 12336.77 103.50 55377.85 88888.00 2007-07-08 17:27:23.125 189 12336.88 103.47 55377.88 88888.00 2007-07-08 17:27:23.250 189 12336.92 103.45 55377.93 88888.00 2007-07-08 17:27:23.375 189 12336.92 103.47 55377.93 88888.00 2007-07-08 17:27:23.500 189 12336.88 103.45 55377.93 88888.00 2007-07-08 17:27:23.625 189 12336.85 103.42 55377.90 88888.00 2007-07-08 17:27:23.750 189 12336.90 103.45 55377.90 88888.00 2007-07-08 17:27:23.875 189 12336.92 103.42 55377.88 88888.00 2007-07-08 17:27:24.000 189 12336.88 103.38 55377.85 88888.00 2007-07-08 17:27:24.125 189 12336.95 103.42 55377.82 88888.00 2007-07-08 17:27:24.250 189 12336.88 103.42 55377.85 88888.00 2007-07-08 17:27:24.375 189 12336.88 103.38 55377.90 88888.00 2007-07-08 17:27:24.500 189 12336.92 103.42 55377.88 88888.00 2007-07-08 17:27:24.625 189 12336.95 103.45 55377.88 88888.00 2007-07-08 17:27:24.750 189 12336.95 103.42 55377.90 88888.00 2007-07-08 17:27:24.875 189 12336.95 103.38 55377.93 88888.00 2007-07-08 17:27:25.000 189 12336.92 103.38 55377.93 88888.00 2007-07-08 17:27:25.125 189 12336.85 103.35 55377.90 88888.00 2007-07-08 17:27:25.250 189 12336.83 103.35 55377.88 88888.00 2007-07-08 17:27:25.375 189 12336.85 103.35 55377.88 88888.00 2007-07-08 17:27:25.500 189 12336.83 103.33 55377.90 88888.00 2007-07-08 17:27:25.625 189 12336.80 103.33 55377.88 88888.00 2007-07-08 17:27:25.750 189 12336.80 103.33 55377.90 88888.00 2007-07-08 17:27:25.875 189 12336.73 103.28 55377.88 88888.00 2007-07-08 17:27:26.000 189 12336.75 103.25 55377.85 88888.00 2007-07-08 17:27:26.125 189 12336.90 103.35 55377.90 88888.00 2007-07-08 17:27:26.250 189 12336.90 103.35 55377.95 88888.00 2007-07-08 17:27:26.375 189 12336.92 103.35 55377.95 88888.00 2007-07-08 17:27:26.500 189 12336.95 103.33 55377.95 88888.00 2007-07-08 17:27:26.625 189 12336.95 103.33 55377.95 88888.00 2007-07-08 17:27:26.750 189 12336.88 103.28 55377.93 88888.00 2007-07-08 17:27:26.875 189 12336.92 103.35 55377.95 88888.00 2007-07-08 17:27:27.000 189 12337.00 103.40 55377.93 88888.00 2007-07-08 17:27:27.125 189 12336.90 103.33 55377.93 88888.00 2007-07-08 17:27:27.250 189 12336.85 103.22 55377.93 88888.00 2007-07-08 17:27:27.375 189 12336.88 103.28 55377.97 88888.00 2007-07-08 17:27:27.500 189 12336.90 103.33 55377.95 88888.00 2007-07-08 17:27:27.625 189 12336.95 103.33 55377.93 88888.00 2007-07-08 17:27:27.750 189 12336.90 103.25 55377.88 88888.00 2007-07-08 17:27:27.875 189 12336.88 103.25 55377.90 88888.00 2007-07-08 17:27:28.000 189 12336.95 103.33 55377.93 88888.00 2007-07-08 17:27:28.125 189 12336.95 103.30 55377.93 88888.00 2007-07-08 17:27:28.250 189 12336.80 103.25 55377.90 88888.00 2007-07-08 17:27:28.375 189 12336.80 103.25 55377.88 88888.00 2007-07-08 17:27:28.500 189 12336.85 103.30 55377.90 88888.00 2007-07-08 17:27:28.625 189 12336.85 103.28 55377.93 88888.00 2007-07-08 17:27:28.750 189 12336.85 103.25 55377.93 88888.00 2007-07-08 17:27:28.875 189 12336.88 103.28 55377.95 88888.00 2007-07-08 17:27:29.000 189 12336.92 103.25 55377.88 88888.00 2007-07-08 17:27:29.125 189 12336.85 103.28 55377.90 88888.00 2007-07-08 17:27:29.250 189 12336.85 103.33 55377.95 88888.00 2007-07-08 17:27:29.375 189 12336.90 103.30 55377.95 88888.00 2007-07-08 17:27:29.500 189 12336.85 103.22 55377.93 88888.00 2007-07-08 17:27:29.625 189 12336.85 103.28 55377.93 88888.00 2007-07-08 17:27:29.750 189 12336.88 103.33 55377.95 88888.00 2007-07-08 17:27:29.875 189 12336.85 103.25 55377.95 88888.00 2007-07-08 17:27:30.000 189 12336.83 103.20 55377.90 88888.00 2007-07-08 17:27:30.125 189 12336.73 103.17 55377.90 88888.00 2007-07-08 17:27:30.250 189 12336.73 103.20 55377.93 88888.00 2007-07-08 17:27:30.375 189 12336.88 103.25 55377.95 88888.00 2007-07-08 17:27:30.500 189 12337.02 103.25 55377.95 88888.00 2007-07-08 17:27:30.625 189 12337.05 103.25 55377.90 88888.00 2007-07-08 17:27:30.750 189 12336.95 103.25 55377.93 88888.00 2007-07-08 17:27:30.875 189 12336.85 103.28 55377.93 88888.00 2007-07-08 17:27:31.000 189 12336.80 103.25 55377.90 88888.00 2007-07-08 17:27:31.125 189 12336.83 103.25 55377.90 88888.00 2007-07-08 17:27:31.250 189 12336.83 103.20 55377.88 88888.00 2007-07-08 17:27:31.375 189 12336.80 103.25 55377.90 88888.00 2007-07-08 17:27:31.500 189 12336.80 103.35 55377.95 88888.00 2007-07-08 17:27:31.625 189 12336.85 103.28 55377.93 88888.00 2007-07-08 17:27:31.750 189 12336.88 103.22 55377.93 88888.00 2007-07-08 17:27:31.875 189 12336.88 103.20 55377.93 88888.00 2007-07-08 17:27:32.000 189 12336.92 103.20 55377.97 88888.00 2007-07-08 17:27:32.125 189 12336.92 103.20 55377.93 88888.00 2007-07-08 17:27:32.250 189 12336.88 103.25 55377.90 88888.00 2007-07-08 17:27:32.375 189 12336.92 103.22 55377.90 88888.00 2007-07-08 17:27:32.500 189 12336.92 103.25 55377.90 88888.00 2007-07-08 17:27:32.625 189 12336.95 103.25 55377.90 88888.00 2007-07-08 17:27:32.750 189 12336.98 103.22 55377.90 88888.00 2007-07-08 17:27:32.875 189 12336.98 103.20 55377.90 88888.00 2007-07-08 17:27:33.000 189 12336.92 103.22 55377.90 88888.00 2007-07-08 17:27:33.125 189 12336.90 103.28 55377.93 88888.00 2007-07-08 17:27:33.250 189 12336.85 103.28 55377.95 88888.00 2007-07-08 17:27:33.375 189 12336.90 103.28 55377.90 88888.00 2007-07-08 17:27:33.500 189 12336.95 103.25 55377.90 88888.00 2007-07-08 17:27:33.625 189 12337.00 103.22 55377.88 88888.00 2007-07-08 17:27:33.750 189 12336.90 103.20 55377.88 88888.00 2007-07-08 17:27:33.875 189 12336.80 103.17 55377.88 88888.00 2007-07-08 17:27:34.000 189 12336.80 103.15 55377.88 88888.00 2007-07-08 17:27:34.125 189 12336.88 103.20 55377.90 88888.00 2007-07-08 17:27:34.250 189 12336.95 103.17 55377.90 88888.00 2007-07-08 17:27:34.375 189 12336.92 103.15 55377.90 88888.00 2007-07-08 17:27:34.500 189 12336.88 103.22 55377.90 88888.00 2007-07-08 17:27:34.625 189 12336.88 103.28 55377.90 88888.00 2007-07-08 17:27:34.750 189 12336.90 103.20 55377.88 88888.00 2007-07-08 17:27:34.875 189 12336.83 103.20 55377.90 88888.00 2007-07-08 17:27:35.000 189 12336.88 103.28 55377.95 88888.00 2007-07-08 17:27:35.125 189 12336.92 103.25 55377.90 88888.00 2007-07-08 17:27:35.250 189 12336.90 103.17 55377.88 88888.00 2007-07-08 17:27:35.375 189 12336.95 103.20 55377.88 88888.00 2007-07-08 17:27:35.500 189 12336.88 103.20 55377.88 88888.00 2007-07-08 17:27:35.625 189 12336.90 103.22 55377.85 88888.00 2007-07-08 17:27:35.750 189 12337.00 103.25 55377.88 88888.00 2007-07-08 17:27:35.875 189 12336.95 103.22 55377.82 88888.00 2007-07-08 17:27:36.000 189 12336.85 103.22 55377.85 88888.00 2007-07-08 17:27:36.125 189 12336.88 103.22 55377.85 88888.00 2007-07-08 17:27:36.250 189 12336.92 103.22 55377.85 88888.00 2007-07-08 17:27:36.375 189 12336.98 103.22 55377.85 88888.00 2007-07-08 17:27:36.500 189 12336.92 103.20 55377.85 88888.00 2007-07-08 17:27:36.625 189 12336.90 103.22 55377.85 88888.00 2007-07-08 17:27:36.750 189 12336.88 103.25 55377.85 88888.00 2007-07-08 17:27:36.875 189 12336.83 103.25 55377.82 88888.00 2007-07-08 17:27:37.000 189 12336.85 103.30 55377.85 88888.00 2007-07-08 17:27:37.125 189 12336.85 103.30 55377.88 88888.00 2007-07-08 17:27:37.250 189 12336.80 103.22 55377.85 88888.00 2007-07-08 17:27:37.375 189 12336.83 103.28 55377.82 88888.00 2007-07-08 17:27:37.500 189 12336.80 103.28 55377.80 88888.00 2007-07-08 17:27:37.625 189 12336.83 103.28 55377.78 88888.00 2007-07-08 17:27:37.750 189 12336.90 103.28 55377.78 88888.00 2007-07-08 17:27:37.875 189 12336.90 103.28 55377.80 88888.00 2007-07-08 17:27:38.000 189 12336.88 103.25 55377.78 88888.00 2007-07-08 17:27:38.125 189 12336.90 103.22 55377.82 88888.00 2007-07-08 17:27:38.250 189 12336.92 103.22 55377.82 88888.00 2007-07-08 17:27:38.375 189 12336.90 103.28 55377.82 88888.00 2007-07-08 17:27:38.500 189 12336.88 103.22 55377.82 88888.00 2007-07-08 17:27:38.625 189 12336.77 103.20 55377.82 88888.00 2007-07-08 17:27:38.750 189 12336.77 103.20 55377.85 88888.00 2007-07-08 17:27:38.875 189 12336.85 103.30 55377.88 88888.00 2007-07-08 17:27:39.000 189 12336.83 103.28 55377.88 88888.00 2007-07-08 17:27:39.125 189 12336.80 103.25 55377.85 88888.00 2007-07-08 17:27:39.250 189 12336.77 103.28 55377.82 88888.00 2007-07-08 17:27:39.375 189 12336.80 103.35 55377.80 88888.00 2007-07-08 17:27:39.500 189 12336.85 103.33 55377.80 88888.00 2007-07-08 17:27:39.625 189 12336.92 103.28 55377.78 88888.00 2007-07-08 17:27:39.750 189 12336.92 103.33 55377.80 88888.00 2007-07-08 17:27:39.875 189 12336.85 103.35 55377.80 88888.00 2007-07-08 17:27:40.000 189 12336.80 103.30 55377.80 88888.00 2007-07-08 17:27:40.125 189 12336.88 103.30 55377.82 88888.00 2007-07-08 17:27:40.250 189 12336.85 103.33 55377.82 88888.00 2007-07-08 17:27:40.375 189 12336.88 103.38 55377.85 88888.00 2007-07-08 17:27:40.500 189 12336.85 103.38 55377.82 88888.00 2007-07-08 17:27:40.625 189 12336.90 103.35 55377.82 88888.00 2007-07-08 17:27:40.750 189 12336.98 103.38 55377.82 88888.00 2007-07-08 17:27:40.875 189 12336.95 103.38 55377.80 88888.00 2007-07-08 17:27:41.000 189 12336.90 103.38 55377.72 88888.00 2007-07-08 17:27:41.125 189 12336.92 103.40 55377.75 88888.00 2007-07-08 17:27:41.250 189 12336.85 103.38 55377.80 88888.00 2007-07-08 17:27:41.375 189 12336.85 103.35 55377.78 88888.00 2007-07-08 17:27:41.500 189 12336.80 103.30 55377.75 88888.00 2007-07-08 17:27:41.625 189 12336.85 103.40 55377.78 88888.00 2007-07-08 17:27:41.750 189 12336.95 103.42 55377.75 88888.00 2007-07-08 17:27:41.875 189 12336.95 103.35 55377.75 88888.00 2007-07-08 17:27:42.000 189 12336.98 103.38 55377.75 88888.00 2007-07-08 17:27:42.125 189 12336.92 103.40 55377.78 88888.00 2007-07-08 17:27:42.250 189 12336.95 103.42 55377.78 88888.00 2007-07-08 17:27:42.375 189 12336.95 103.45 55377.78 88888.00 2007-07-08 17:27:42.500 189 12336.90 103.42 55377.78 88888.00 2007-07-08 17:27:42.625 189 12336.85 103.42 55377.75 88888.00 2007-07-08 17:27:42.750 189 12336.88 103.47 55377.75 88888.00 2007-07-08 17:27:42.875 189 12336.90 103.45 55377.75 88888.00 2007-07-08 17:27:43.000 189 12336.90 103.45 55377.75 88888.00 2007-07-08 17:27:43.125 189 12336.92 103.53 55377.80 88888.00 2007-07-08 17:27:43.250 189 12337.00 103.55 55377.78 88888.00 2007-07-08 17:27:43.375 189 12337.08 103.53 55377.75 88888.00 2007-07-08 17:27:43.500 189 12337.00 103.50 55377.70 88888.00 2007-07-08 17:27:43.625 189 12337.02 103.47 55377.70 88888.00 2007-07-08 17:27:43.750 189 12337.15 103.53 55377.72 88888.00 2007-07-08 17:27:43.875 189 12337.15 103.58 55377.70 88888.00 2007-07-08 17:27:44.000 189 12337.10 103.55 55377.68 88888.00 2007-07-08 17:27:44.125 189 12337.10 103.55 55377.68 88888.00 2007-07-08 17:27:44.250 189 12337.05 103.50 55377.72 88888.00 2007-07-08 17:27:44.375 189 12337.02 103.58 55377.72 88888.00 2007-07-08 17:27:44.500 189 12337.02 103.62 55377.70 88888.00 2007-07-08 17:27:44.625 189 12337.10 103.62 55377.70 88888.00 2007-07-08 17:27:44.750 189 12337.12 103.60 55377.70 88888.00 2007-07-08 17:27:44.875 189 12337.12 103.58 55377.70 88888.00 2007-07-08 17:27:45.000 189 12337.10 103.58 55377.72 88888.00 2007-07-08 17:27:45.125 189 12336.98 103.58 55377.70 88888.00 2007-07-08 17:27:45.250 189 12336.92 103.60 55377.70 88888.00 2007-07-08 17:27:45.375 189 12336.95 103.65 55377.62 88888.00 2007-07-08 17:27:45.500 189 12336.95 103.65 55377.60 88888.00 2007-07-08 17:27:45.625 189 12336.95 103.67 55377.62 88888.00 2007-07-08 17:27:45.750 189 12336.95 103.72 55377.65 88888.00 2007-07-08 17:27:45.875 189 12336.95 103.72 55377.68 88888.00 2007-07-08 17:27:46.000 189 12336.92 103.65 55377.65 88888.00 2007-07-08 17:27:46.125 189 12337.00 103.65 55377.62 88888.00 2007-07-08 17:27:46.250 189 12336.98 103.65 55377.62 88888.00 2007-07-08 17:27:46.375 189 12337.08 103.67 55377.62 88888.00 2007-07-08 17:27:46.500 189 12337.05 103.70 55377.65 88888.00 2007-07-08 17:27:46.625 189 12337.05 103.67 55377.65 88888.00 2007-07-08 17:27:46.750 189 12337.00 103.72 55377.60 88888.00 2007-07-08 17:27:46.875 189 12336.90 103.67 55377.55 88888.00 2007-07-08 17:27:47.000 189 12336.95 103.72 55377.60 88888.00 2007-07-08 17:27:47.125 189 12337.05 103.75 55377.68 88888.00 2007-07-08 17:27:47.250 189 12337.05 103.70 55377.62 88888.00 2007-07-08 17:27:47.375 189 12337.02 103.72 55377.60 88888.00 2007-07-08 17:27:47.500 189 12337.02 103.75 55377.62 88888.00 2007-07-08 17:27:47.625 189 12337.08 103.75 55377.60 88888.00 2007-07-08 17:27:47.750 189 12337.05 103.78 55377.57 88888.00 2007-07-08 17:27:47.875 189 12337.08 103.88 55377.60 88888.00 2007-07-08 17:27:48.000 189 12337.12 103.88 55377.57 88888.00 2007-07-08 17:27:48.125 189 12337.02 103.85 55377.62 88888.00 2007-07-08 17:27:48.250 189 12337.00 103.85 55377.60 88888.00 2007-07-08 17:27:48.375 189 12337.05 103.88 55377.60 88888.00 2007-07-08 17:27:48.500 189 12337.15 103.90 55377.60 88888.00 2007-07-08 17:27:48.625 189 12337.23 103.88 55377.60 88888.00 2007-07-08 17:27:48.750 189 12337.17 103.85 55377.57 88888.00 2007-07-08 17:27:48.875 189 12337.02 103.85 55377.55 88888.00 2007-07-08 17:27:49.000 189 12337.05 103.88 55377.55 88888.00 2007-07-08 17:27:49.125 189 12337.23 103.95 55377.60 88888.00 2007-07-08 17:27:49.250 189 12337.25 104.03 55377.60 88888.00 2007-07-08 17:27:49.375 189 12337.25 104.03 55377.60 88888.00 2007-07-08 17:27:49.500 189 12337.20 103.97 55377.57 88888.00 2007-07-08 17:27:49.625 189 12337.17 104.00 55377.60 88888.00 2007-07-08 17:27:49.750 189 12337.20 104.05 55377.60 88888.00 2007-07-08 17:27:49.875 189 12337.20 104.05 55377.55 88888.00 2007-07-08 17:27:50.000 189 12337.17 104.08 55377.55 88888.00 2007-07-08 17:27:50.125 189 12337.23 104.10 55377.55 88888.00 2007-07-08 17:27:50.250 189 12337.25 104.10 55377.57 88888.00 2007-07-08 17:27:50.375 189 12337.17 104.10 55377.55 88888.00 2007-07-08 17:27:50.500 189 12337.15 104.08 55377.55 88888.00 2007-07-08 17:27:50.625 189 12337.17 104.10 55377.57 88888.00 2007-07-08 17:27:50.750 189 12337.17 104.10 55377.55 88888.00 2007-07-08 17:27:50.875 189 12337.12 104.10 55377.55 88888.00 2007-07-08 17:27:51.000 189 12337.17 104.10 55377.55 88888.00 2007-07-08 17:27:51.125 189 12337.15 104.08 55377.50 88888.00 2007-07-08 17:27:51.250 189 12337.15 104.15 55377.50 88888.00 2007-07-08 17:27:51.375 189 12337.23 104.15 55377.50 88888.00 2007-07-08 17:27:51.500 189 12337.20 104.12 55377.43 88888.00 2007-07-08 17:27:51.625 189 12337.23 104.15 55377.45 88888.00 2007-07-08 17:27:51.750 189 12337.30 104.22 55377.50 88888.00 2007-07-08 17:27:51.875 189 12337.35 104.28 55377.53 88888.00 2007-07-08 17:27:52.000 189 12337.30 104.25 55377.45 88888.00 2007-07-08 17:27:52.125 189 12337.33 104.28 55377.50 88888.00 2007-07-08 17:27:52.250 189 12337.27 104.20 55377.47 88888.00 2007-07-08 17:27:52.375 189 12337.27 104.20 55377.45 88888.00 2007-07-08 17:27:52.500 189 12337.27 104.25 55377.47 88888.00 2007-07-08 17:27:52.625 189 12337.30 104.35 55377.50 88888.00 2007-07-08 17:27:52.750 189 12337.30 104.38 55377.50 88888.00 2007-07-08 17:27:52.875 189 12337.33 104.35 55377.50 88888.00 2007-07-08 17:27:53.000 189 12337.40 104.33 55377.45 88888.00 2007-07-08 17:27:53.125 189 12337.38 104.33 55377.45 88888.00 2007-07-08 17:27:53.250 189 12337.30 104.30 55377.43 88888.00 2007-07-08 17:27:53.375 189 12337.33 104.30 55377.43 88888.00 2007-07-08 17:27:53.500 189 12337.42 104.38 55377.43 88888.00 2007-07-08 17:27:53.625 189 12337.45 104.40 55377.43 88888.00 2007-07-08 17:27:53.750 189 12337.48 104.45 55377.40 88888.00 2007-07-08 17:27:53.875 189 12337.45 104.47 55377.40 88888.00 2007-07-08 17:27:54.000 189 12337.48 104.40 55377.35 88888.00 2007-07-08 17:27:54.125 189 12337.50 104.45 55377.38 88888.00 2007-07-08 17:27:54.250 189 12337.48 104.50 55377.35 88888.00 2007-07-08 17:27:54.375 189 12337.45 104.47 55377.35 88888.00 2007-07-08 17:27:54.500 189 12337.50 104.47 55377.32 88888.00 2007-07-08 17:27:54.625 189 12337.60 104.53 55377.38 88888.00 2007-07-08 17:27:54.750 189 12337.58 104.58 55377.38 88888.00 2007-07-08 17:27:54.875 189 12337.52 104.60 55377.35 88888.00 2007-07-08 17:27:55.000 189 12337.52 104.65 55377.35 88888.00 2007-07-08 17:27:55.125 189 12337.58 104.65 55377.38 88888.00 2007-07-08 17:27:55.250 189 12337.52 104.58 55377.32 88888.00 2007-07-08 17:27:55.375 189 12337.55 104.58 55377.30 88888.00 2007-07-08 17:27:55.500 189 12337.58 104.62 55377.32 88888.00 2007-07-08 17:27:55.625 189 12337.62 104.67 55377.32 88888.00 2007-07-08 17:27:55.750 189 12337.70 104.72 55377.38 88888.00 2007-07-08 17:27:55.875 189 12337.67 104.70 55377.38 88888.00 2007-07-08 17:27:56.000 189 12337.62 104.72 55377.32 88888.00 2007-07-08 17:27:56.125 189 12337.58 104.72 55377.32 88888.00 2007-07-08 17:27:56.250 189 12337.62 104.72 55377.30 88888.00 2007-07-08 17:27:56.375 189 12337.75 104.72 55377.28 88888.00 2007-07-08 17:27:56.500 189 12337.80 104.78 55377.30 88888.00 2007-07-08 17:27:56.625 189 12337.75 104.75 55377.25 88888.00 2007-07-08 17:27:56.750 189 12337.75 104.75 55377.28 88888.00 2007-07-08 17:27:56.875 189 12337.75 104.78 55377.28 88888.00 2007-07-08 17:27:57.000 189 12337.77 104.78 55377.28 88888.00 2007-07-08 17:27:57.125 189 12337.73 104.72 55377.28 88888.00 2007-07-08 17:27:57.250 189 12337.67 104.75 55377.28 88888.00 2007-07-08 17:27:57.375 189 12337.73 104.83 55377.25 88888.00 2007-07-08 17:27:57.500 189 12337.80 104.88 55377.25 88888.00 2007-07-08 17:27:57.625 189 12337.83 104.85 55377.25 88888.00 2007-07-08 17:27:57.750 189 12337.85 104.85 55377.22 88888.00 2007-07-08 17:27:57.875 189 12337.88 104.92 55377.22 88888.00 2007-07-08 17:27:58.000 189 12337.83 104.90 55377.22 88888.00 2007-07-08 17:27:58.125 189 12337.80 104.95 55377.25 88888.00 2007-07-08 17:27:58.250 189 12337.73 104.92 55377.22 88888.00 2007-07-08 17:27:58.375 189 12337.83 104.92 55377.20 88888.00 2007-07-08 17:27:58.500 189 12337.85 104.95 55377.20 88888.00 2007-07-08 17:27:58.625 189 12337.85 104.95 55377.22 88888.00 2007-07-08 17:27:58.750 189 12337.85 104.92 55377.22 88888.00 2007-07-08 17:27:58.875 189 12337.90 104.95 55377.22 88888.00 2007-07-08 17:27:59.000 189 12337.85 104.95 55377.20 88888.00 2007-07-08 17:27:59.125 189 12337.88 104.97 55377.20 88888.00 2007-07-08 17:27:59.250 189 12337.88 104.97 55377.20 88888.00 2007-07-08 17:27:59.375 189 12337.88 105.05 55377.20 88888.00 2007-07-08 17:27:59.500 189 12337.90 105.08 55377.18 88888.00 2007-07-08 17:27:59.625 189 12337.98 105.10 55377.20 88888.00 2007-07-08 17:27:59.750 189 12338.02 105.12 55377.22 88888.00 2007-07-08 17:27:59.875 189 12338.08 105.15 55377.25 88888.00 2007-07-08 17:28:00.000 189 12337.98 105.12 55377.25 88888.00 2007-07-08 17:28:00.125 189 12337.95 105.12 55377.25 88888.00 2007-07-08 17:28:00.250 189 12337.92 105.15 55377.20 88888.00 2007-07-08 17:28:00.375 189 12337.92 105.17 55377.20 88888.00 2007-07-08 17:28:00.500 189 12337.95 105.15 55377.18 88888.00 2007-07-08 17:28:00.625 189 12337.92 105.12 55377.18 88888.00 2007-07-08 17:28:00.750 189 12337.90 105.10 55377.15 88888.00 2007-07-08 17:28:00.875 189 12337.98 105.17 55377.18 88888.00 2007-07-08 17:28:01.000 189 12338.02 105.20 55377.20 88888.00 2007-07-08 17:28:01.125 189 12337.92 105.17 55377.18 88888.00 2007-07-08 17:28:01.250 189 12337.90 105.15 55377.15 88888.00 2007-07-08 17:28:01.375 189 12337.92 105.12 55377.12 88888.00 2007-07-08 17:28:01.500 189 12337.98 105.10 55377.12 88888.00 2007-07-08 17:28:01.625 189 12337.98 105.12 55377.15 88888.00 2007-07-08 17:28:01.750 189 12338.08 105.20 55377.15 88888.00 2007-07-08 17:28:01.875 189 12338.02 105.22 55377.10 88888.00 2007-07-08 17:28:02.000 189 12338.02 105.20 55377.12 88888.00 2007-07-08 17:28:02.125 189 12338.10 105.20 55377.12 88888.00 2007-07-08 17:28:02.250 189 12338.10 105.28 55377.15 88888.00 2007-07-08 17:28:02.375 189 12338.20 105.33 55377.12 88888.00 2007-07-08 17:28:02.500 189 12338.20 105.33 55377.10 88888.00 2007-07-08 17:28:02.625 189 12338.20 105.30 55377.10 88888.00 2007-07-08 17:28:02.750 189 12338.25 105.28 55377.15 88888.00 2007-07-08 17:28:02.875 189 12338.25 105.28 55377.12 88888.00 2007-07-08 17:28:03.000 189 12338.25 105.33 55377.07 88888.00 2007-07-08 17:28:03.125 189 12338.23 105.28 55377.10 88888.00 2007-07-08 17:28:03.250 189 12338.20 105.25 55377.12 88888.00 2007-07-08 17:28:03.375 189 12338.25 105.25 55377.10 88888.00 2007-07-08 17:28:03.500 189 12338.23 105.28 55377.10 88888.00 2007-07-08 17:28:03.625 189 12338.30 105.35 55377.10 88888.00 2007-07-08 17:28:03.750 189 12338.38 105.38 55377.10 88888.00 2007-07-08 17:28:03.875 189 12338.38 105.35 55377.05 88888.00 2007-07-08 17:28:04.000 189 12338.25 105.30 55377.03 88888.00 2007-07-08 17:28:04.125 189 12338.20 105.28 55377.05 88888.00 2007-07-08 17:28:04.250 189 12338.23 105.25 55377.10 88888.00 2007-07-08 17:28:04.375 189 12338.35 105.38 55377.07 88888.00 2007-07-08 17:28:04.500 189 12338.35 105.40 55377.07 88888.00 2007-07-08 17:28:04.625 189 12338.33 105.38 55377.07 88888.00 2007-07-08 17:28:04.750 189 12338.30 105.40 55377.07 88888.00 2007-07-08 17:28:04.875 189 12338.33 105.40 55377.07 88888.00 2007-07-08 17:28:05.000 189 12338.33 105.33 55377.05 88888.00 2007-07-08 17:28:05.125 189 12338.38 105.35 55377.07 88888.00 2007-07-08 17:28:05.250 189 12338.27 105.28 55377.05 88888.00 2007-07-08 17:28:05.375 189 12338.27 105.30 55377.05 88888.00 2007-07-08 17:28:05.500 189 12338.25 105.35 55377.00 88888.00 2007-07-08 17:28:05.625 189 12338.20 105.40 55377.03 88888.00 2007-07-08 17:28:05.750 189 12338.23 105.38 55377.03 88888.00 2007-07-08 17:28:05.875 189 12338.17 105.33 55377.03 88888.00 2007-07-08 17:28:06.000 189 12338.17 105.35 55377.00 88888.00 2007-07-08 17:28:06.125 189 12338.20 105.33 55377.00 88888.00 2007-07-08 17:28:06.250 189 12338.25 105.35 55377.00 88888.00 2007-07-08 17:28:06.375 189 12338.30 105.35 55377.00 88888.00 2007-07-08 17:28:06.500 189 12338.35 105.40 55377.00 88888.00 2007-07-08 17:28:06.625 189 12338.38 105.42 55377.03 88888.00 2007-07-08 17:28:06.750 189 12338.42 105.45 55377.00 88888.00 2007-07-08 17:28:06.875 189 12338.40 105.42 55376.97 88888.00 2007-07-08 17:28:07.000 189 12338.33 105.35 55376.95 88888.00 2007-07-08 17:28:07.125 189 12338.30 105.33 55376.95 88888.00 2007-07-08 17:28:07.250 189 12338.33 105.40 55377.00 88888.00 2007-07-08 17:28:07.375 189 12338.35 105.45 55376.97 88888.00 2007-07-08 17:28:07.500 189 12338.35 105.45 55376.97 88888.00 2007-07-08 17:28:07.625 189 12338.33 105.42 55376.97 88888.00 2007-07-08 17:28:07.750 189 12338.30 105.40 55376.93 88888.00 2007-07-08 17:28:07.875 189 12338.35 105.38 55376.93 88888.00 2007-07-08 17:28:08.000 189 12338.40 105.45 55376.97 88888.00 2007-07-08 17:28:08.125 189 12338.40 105.45 55377.00 88888.00 2007-07-08 17:28:08.250 189 12338.35 105.42 55377.00 88888.00 2007-07-08 17:28:08.375 189 12338.33 105.40 55377.00 88888.00 2007-07-08 17:28:08.500 189 12338.33 105.33 55376.95 88888.00 2007-07-08 17:28:08.625 189 12338.30 105.30 55376.93 88888.00 2007-07-08 17:28:08.750 189 12338.35 105.35 55376.93 88888.00 2007-07-08 17:28:08.875 189 12338.40 105.42 55377.00 88888.00 2007-07-08 17:28:09.000 189 12338.35 105.40 55376.93 88888.00 2007-07-08 17:28:09.125 189 12338.40 105.42 55376.93 88888.00 2007-07-08 17:28:09.250 189 12338.42 105.40 55376.93 88888.00 2007-07-08 17:28:09.375 189 12338.42 105.38 55376.93 88888.00 2007-07-08 17:28:09.500 189 12338.40 105.38 55376.95 88888.00 2007-07-08 17:28:09.625 189 12338.42 105.42 55376.97 88888.00 2007-07-08 17:28:09.750 189 12338.45 105.47 55377.00 88888.00 2007-07-08 17:28:09.875 189 12338.48 105.50 55376.97 88888.00 2007-07-08 17:28:10.000 189 12338.45 105.47 55376.95 88888.00 2007-07-08 17:28:10.125 189 12338.40 105.38 55376.95 88888.00 2007-07-08 17:28:10.250 189 12338.38 105.42 55376.97 88888.00 2007-07-08 17:28:10.375 189 12338.50 105.53 55377.00 88888.00 2007-07-08 17:28:10.500 189 12338.52 105.53 55376.97 88888.00 2007-07-08 17:28:10.625 189 12338.48 105.45 55376.95 88888.00 2007-07-08 17:28:10.750 189 12338.45 105.47 55376.97 88888.00 2007-07-08 17:28:10.875 189 12338.45 105.50 55377.03 88888.00 2007-07-08 17:28:11.000 189 12338.42 105.53 55377.00 88888.00 2007-07-08 17:28:11.125 189 12338.40 105.47 55376.95 88888.00 2007-07-08 17:28:11.250 189 12338.45 105.45 55376.95 88888.00 2007-07-08 17:28:11.375 189 12338.52 105.50 55376.93 88888.00 2007-07-08 17:28:11.500 189 12338.50 105.47 55376.95 88888.00 2007-07-08 17:28:11.625 189 12338.48 105.47 55376.97 88888.00 2007-07-08 17:28:11.750 189 12338.48 105.53 55376.97 88888.00 2007-07-08 17:28:11.875 189 12338.45 105.50 55376.97 88888.00 2007-07-08 17:28:12.000 189 12338.40 105.45 55376.95 88888.00 2007-07-08 17:28:12.125 189 12338.38 105.45 55376.93 88888.00 2007-07-08 17:28:12.250 189 12338.40 105.42 55376.95 88888.00 2007-07-08 17:28:12.375 189 12338.50 105.47 55376.97 88888.00 2007-07-08 17:28:12.500 189 12338.50 105.45 55376.95 88888.00 2007-07-08 17:28:12.625 189 12338.45 105.45 55376.97 88888.00 2007-07-08 17:28:12.750 189 12338.45 105.50 55376.97 88888.00 2007-07-08 17:28:12.875 189 12338.48 105.47 55376.95 88888.00 2007-07-08 17:28:13.000 189 12338.48 105.45 55376.90 88888.00 2007-07-08 17:28:13.125 189 12338.52 105.53 55376.95 88888.00 2007-07-08 17:28:13.250 189 12338.60 105.47 55376.95 88888.00 2007-07-08 17:28:13.375 189 12338.65 105.45 55376.90 88888.00 2007-07-08 17:28:13.500 189 12338.60 105.42 55376.93 88888.00 2007-07-08 17:28:13.625 189 12338.60 105.50 55376.95 88888.00 2007-07-08 17:28:13.750 189 12338.52 105.50 55376.97 88888.00 2007-07-08 17:28:13.875 189 12338.48 105.47 55376.93 88888.00 2007-07-08 17:28:14.000 189 12338.48 105.45 55376.93 88888.00 2007-07-08 17:28:14.125 189 12338.52 105.53 55376.95 88888.00 2007-07-08 17:28:14.250 189 12338.50 105.50 55377.00 88888.00 2007-07-08 17:28:14.375 189 12338.52 105.53 55376.97 88888.00 2007-07-08 17:28:14.500 189 12338.52 105.50 55376.95 88888.00 2007-07-08 17:28:14.625 189 12338.50 105.47 55376.95 88888.00 2007-07-08 17:28:14.750 189 12338.45 105.53 55376.97 88888.00 2007-07-08 17:28:14.875 189 12338.45 105.53 55376.93 88888.00 2007-07-08 17:28:15.000 189 12338.48 105.53 55376.93 88888.00 2007-07-08 17:28:15.125 189 12338.48 105.47 55376.95 88888.00 2007-07-08 17:28:15.250 189 12338.40 105.42 55376.95 88888.00 2007-07-08 17:28:15.375 189 12338.45 105.47 55376.97 88888.00 2007-07-08 17:28:15.500 189 12338.45 105.47 55376.95 88888.00 2007-07-08 17:28:15.625 189 12338.38 105.40 55376.95 88888.00 2007-07-08 17:28:15.750 189 12338.38 105.38 55376.93 88888.00 2007-07-08 17:28:15.875 189 12338.45 105.45 55376.93 88888.00 2007-07-08 17:28:16.000 189 12338.50 105.47 55376.93 88888.00 2007-07-08 17:28:16.125 189 12338.45 105.47 55376.93 88888.00 2007-07-08 17:28:16.250 189 12338.40 105.45 55376.90 88888.00 2007-07-08 17:28:16.375 189 12338.42 105.45 55376.90 88888.00 2007-07-08 17:28:16.500 189 12338.45 105.45 55376.93 88888.00 2007-07-08 17:28:16.625 189 12338.45 105.42 55376.93 88888.00 2007-07-08 17:28:16.750 189 12338.48 105.47 55376.93 88888.00 2007-07-08 17:28:16.875 189 12338.52 105.47 55376.93 88888.00 2007-07-08 17:28:17.000 189 12338.45 105.45 55376.90 88888.00 2007-07-08 17:28:17.125 189 12338.38 105.45 55376.93 88888.00 2007-07-08 17:28:17.250 189 12338.40 105.47 55376.93 88888.00 2007-07-08 17:28:17.375 189 12338.45 105.50 55376.93 88888.00 2007-07-08 17:28:17.500 189 12338.42 105.55 55376.90 88888.00 2007-07-08 17:28:17.625 189 12338.38 105.55 55376.95 88888.00 2007-07-08 17:28:17.750 189 12338.40 105.58 55376.95 88888.00 2007-07-08 17:28:17.875 189 12338.48 105.58 55376.95 88888.00 2007-07-08 17:28:18.000 189 12338.48 105.50 55376.93 88888.00 2007-07-08 17:28:18.125 189 12338.42 105.53 55376.90 88888.00 2007-07-08 17:28:18.250 189 12338.40 105.50 55376.90 88888.00 2007-07-08 17:28:18.375 189 12338.40 105.45 55376.93 88888.00 2007-07-08 17:28:18.500 189 12338.42 105.47 55376.95 88888.00 2007-07-08 17:28:18.625 189 12338.45 105.50 55376.95 88888.00 2007-07-08 17:28:18.750 189 12338.40 105.55 55376.95 88888.00 2007-07-08 17:28:18.875 189 12338.35 105.55 55376.93 88888.00 2007-07-08 17:28:19.000 189 12338.33 105.50 55376.95 88888.00 2007-07-08 17:28:19.125 189 12338.38 105.55 55376.95 88888.00 2007-07-08 17:28:19.250 189 12338.38 105.55 55376.93 88888.00 2007-07-08 17:28:19.375 189 12338.45 105.55 55376.93 88888.00 2007-07-08 17:28:19.500 189 12338.42 105.58 55376.93 88888.00 2007-07-08 17:28:19.625 189 12338.40 105.58 55376.95 88888.00 2007-07-08 17:28:19.750 189 12338.38 105.58 55376.93 88888.00 2007-07-08 17:28:19.875 189 12338.35 105.58 55376.95 88888.00 2007-07-08 17:28:20.000 189 12338.30 105.58 55376.95 88888.00 2007-07-08 17:28:20.125 189 12338.27 105.55 55376.93 88888.00 2007-07-08 17:28:20.250 189 12338.27 105.53 55376.95 88888.00 2007-07-08 17:28:20.375 189 12338.30 105.58 55376.93 88888.00 2007-07-08 17:28:20.500 189 12338.30 105.60 55376.95 88888.00 2007-07-08 17:28:20.625 189 12338.30 105.60 55376.95 88888.00 2007-07-08 17:28:20.750 189 12338.25 105.55 55376.95 88888.00 2007-07-08 17:28:20.875 189 12338.27 105.58 55376.95 88888.00 2007-07-08 17:28:21.000 189 12338.30 105.60 55376.95 88888.00 2007-07-08 17:28:21.125 189 12338.33 105.62 55376.95 88888.00 2007-07-08 17:28:21.250 189 12338.33 105.62 55376.95 88888.00 2007-07-08 17:28:21.375 189 12338.30 105.62 55376.95 88888.00 2007-07-08 17:28:21.500 189 12338.23 105.62 55376.97 88888.00 2007-07-08 17:28:21.625 189 12338.20 105.62 55377.00 88888.00 2007-07-08 17:28:21.750 189 12338.27 105.65 55376.97 88888.00 2007-07-08 17:28:21.875 189 12338.27 105.60 55376.97 88888.00 2007-07-08 17:28:22.000 189 12338.27 105.62 55376.97 88888.00 2007-07-08 17:28:22.125 189 12338.30 105.65 55377.00 88888.00 2007-07-08 17:28:22.250 189 12338.25 105.65 55376.95 88888.00 2007-07-08 17:28:22.375 189 12338.23 105.60 55376.95 88888.00 2007-07-08 17:28:22.500 189 12338.20 105.58 55376.97 88888.00 2007-07-08 17:28:22.625 189 12338.17 105.62 55377.05 88888.00 2007-07-08 17:28:22.750 189 12338.20 105.65 55377.00 88888.00 2007-07-08 17:28:22.875 189 12338.10 105.62 55376.97 88888.00 2007-07-08 17:28:23.000 189 12338.15 105.67 55377.00 88888.00 2007-07-08 17:28:23.125 189 12338.15 105.72 55377.00 88888.00 2007-07-08 17:28:23.250 189 12338.15 105.67 55377.00 88888.00 2007-07-08 17:28:23.375 189 12338.17 105.70 55377.03 88888.00 2007-07-08 17:28:23.500 189 12338.20 105.75 55377.03 88888.00 2007-07-08 17:28:23.625 189 12338.23 105.78 55377.03 88888.00 2007-07-08 17:28:23.750 189 12338.20 105.78 55377.03 88888.00 2007-07-08 17:28:23.875 189 12338.15 105.78 55377.03 88888.00 2007-07-08 17:28:24.000 189 12338.17 105.80 55377.00 88888.00 2007-07-08 17:28:24.125 189 12338.10 105.78 55377.00 88888.00 2007-07-08 17:28:24.250 189 12338.08 105.78 55377.05 88888.00 2007-07-08 17:28:24.375 189 12338.15 105.80 55377.05 88888.00 2007-07-08 17:28:24.500 189 12338.12 105.88 55377.03 88888.00 2007-07-08 17:28:24.625 189 12338.10 105.88 55377.05 88888.00 2007-07-08 17:28:24.750 189 12338.08 105.83 55377.07 88888.00 2007-07-08 17:28:24.875 189 12338.02 105.80 55377.05 88888.00 2007-07-08 17:28:25.000 189 12338.08 105.80 55377.03 88888.00 2007-07-08 17:28:25.125 189 12338.10 105.88 55377.03 88888.00 2007-07-08 17:28:25.250 189 12338.08 105.85 55377.00 88888.00 2007-07-08 17:28:25.375 189 12338.10 105.85 55377.00 88888.00 2007-07-08 17:28:25.500 189 12338.15 105.85 55377.03 88888.00 2007-07-08 17:28:25.625 189 12338.12 105.90 55377.05 88888.00 2007-07-08 17:28:25.750 189 12338.02 105.85 55377.03 88888.00 2007-07-08 17:28:25.875 189 12338.02 105.88 55377.03 88888.00 2007-07-08 17:28:26.000 189 12338.02 105.88 55376.97 88888.00 2007-07-08 17:28:26.125 189 12338.10 105.88 55376.95 88888.00 2007-07-08 17:28:26.250 189 12338.08 105.88 55377.00 88888.00 2007-07-08 17:28:26.375 189 12338.12 105.90 55377.03 88888.00 2007-07-08 17:28:26.500 189 12338.12 105.95 55377.03 88888.00 2007-07-08 17:28:26.625 189 12338.05 105.95 55377.03 88888.00 2007-07-08 17:28:26.750 189 12338.02 105.90 55377.03 88888.00 2007-07-08 17:28:26.875 189 12338.02 105.95 55377.00 88888.00 2007-07-08 17:28:27.000 189 12338.05 106.00 55377.05 88888.00 2007-07-08 17:28:27.125 189 12338.08 106.05 55377.05 88888.00 2007-07-08 17:28:27.250 189 12338.08 105.97 55377.03 88888.00 2007-07-08 17:28:27.375 189 12337.98 105.95 55377.00 88888.00 2007-07-08 17:28:27.500 189 12337.85 106.00 55377.03 88888.00 2007-07-08 17:28:27.625 189 12337.90 106.08 55377.05 88888.00 2007-07-08 17:28:27.750 189 12337.98 106.10 55377.07 88888.00 2007-07-08 17:28:27.875 189 12338.00 106.08 55377.07 88888.00 2007-07-08 17:28:28.000 189 12337.98 106.10 55377.05 88888.00 2007-07-08 17:28:28.125 189 12338.02 106.08 55377.05 88888.00 2007-07-08 17:28:28.250 189 12338.00 106.05 55377.03 88888.00 2007-07-08 17:28:28.375 189 12337.88 106.05 55377.03 88888.00 2007-07-08 17:28:28.500 189 12337.83 106.10 55377.03 88888.00 2007-07-08 17:28:28.625 189 12337.88 106.15 55377.05 88888.00 2007-07-08 17:28:28.750 189 12337.95 106.15 55377.05 88888.00 2007-07-08 17:28:28.875 189 12338.00 106.15 55377.05 88888.00 2007-07-08 17:28:29.000 189 12338.00 106.12 55377.03 88888.00 2007-07-08 17:28:29.125 189 12338.05 106.17 55377.05 88888.00 2007-07-08 17:28:29.250 189 12337.98 106.20 55377.10 88888.00 2007-07-08 17:28:29.375 189 12337.98 106.22 55377.07 88888.00 2007-07-08 17:28:29.500 189 12337.98 106.17 55377.07 88888.00 2007-07-08 17:28:29.625 189 12338.02 106.22 55377.07 88888.00 2007-07-08 17:28:29.750 189 12338.02 106.30 55377.07 88888.00 2007-07-08 17:28:29.875 189 12337.98 106.25 55377.07 88888.00 2007-07-08 17:28:30.000 189 12337.98 106.30 55377.07 88888.00 2007-07-08 17:28:30.125 189 12337.95 106.25 55377.07 88888.00 2007-07-08 17:28:30.250 189 12337.95 106.22 55377.07 88888.00 2007-07-08 17:28:30.375 189 12337.95 106.28 55377.07 88888.00 2007-07-08 17:28:30.500 189 12338.00 106.30 55377.05 88888.00 2007-07-08 17:28:30.625 189 12338.02 106.30 55377.05 88888.00 2007-07-08 17:28:30.750 189 12338.05 106.33 55377.07 88888.00 2007-07-08 17:28:30.875 189 12337.95 106.33 55377.07 88888.00 2007-07-08 17:28:31.000 189 12337.85 106.28 55377.05 88888.00 2007-07-08 17:28:31.125 189 12337.88 106.30 55377.05 88888.00 2007-07-08 17:28:31.250 189 12337.92 106.33 55377.07 88888.00 2007-07-08 17:28:31.375 189 12337.92 106.35 55377.12 88888.00 2007-07-08 17:28:31.500 189 12337.90 106.33 55377.15 88888.00 2007-07-08 17:28:31.625 189 12337.95 106.38 55377.12 88888.00 2007-07-08 17:28:31.750 189 12337.88 106.35 55377.10 88888.00 2007-07-08 17:28:31.875 189 12337.75 106.35 55377.10 88888.00 2007-07-08 17:28:32.000 189 12337.73 106.35 55377.15 88888.00 2007-07-08 17:28:32.125 189 12337.83 106.40 55377.10 88888.00 2007-07-08 17:28:32.250 189 12337.85 106.38 55377.07 88888.00 2007-07-08 17:28:32.375 189 12337.85 106.40 55377.07 88888.00 2007-07-08 17:28:32.500 189 12337.95 106.45 55377.12 88888.00 2007-07-08 17:28:32.625 189 12337.95 106.40 55377.12 88888.00 2007-07-08 17:28:32.750 189 12337.88 106.40 55377.12 88888.00 2007-07-08 17:28:32.875 189 12337.83 106.40 55377.10 88888.00 2007-07-08 17:28:33.000 189 12337.88 106.40 55377.10 88888.00 2007-07-08 17:28:33.125 189 12337.92 106.42 55377.12 88888.00 2007-07-08 17:28:33.250 189 12337.92 106.45 55377.15 88888.00 2007-07-08 17:28:33.375 189 12337.90 106.42 55377.15 88888.00 2007-07-08 17:28:33.500 189 12337.88 106.40 55377.15 88888.00 2007-07-08 17:28:33.625 189 12337.85 106.42 55377.15 88888.00 2007-07-08 17:28:33.750 189 12337.88 106.42 55377.12 88888.00 2007-07-08 17:28:33.875 189 12337.88 106.40 55377.12 88888.00 2007-07-08 17:28:34.000 189 12337.95 106.42 55377.15 88888.00 2007-07-08 17:28:34.125 189 12337.92 106.40 55377.12 88888.00 2007-07-08 17:28:34.250 189 12337.88 106.40 55377.12 88888.00 2007-07-08 17:28:34.375 189 12337.88 106.42 55377.12 88888.00 2007-07-08 17:28:34.500 189 12337.88 106.45 55377.12 88888.00 2007-07-08 17:28:34.625 189 12337.90 106.53 55377.12 88888.00 2007-07-08 17:28:34.750 189 12337.90 106.50 55377.12 88888.00 2007-07-08 17:28:34.875 189 12337.85 106.40 55377.12 88888.00 2007-07-08 17:28:35.000 189 12337.80 106.35 55377.12 88888.00 2007-07-08 17:28:35.125 189 12337.80 106.40 55377.12 88888.00 2007-07-08 17:28:35.250 189 12337.80 106.42 55377.15 88888.00 2007-07-08 17:28:35.375 189 12337.83 106.50 55377.15 88888.00 2007-07-08 17:28:35.500 189 12337.88 106.47 55377.12 88888.00 2007-07-08 17:28:35.625 189 12337.92 106.45 55377.15 88888.00 2007-07-08 17:28:35.750 189 12337.88 106.45 55377.12 88888.00 2007-07-08 17:28:35.875 189 12337.85 106.45 55377.15 88888.00 2007-07-08 17:28:36.000 189 12337.88 106.45 55377.18 88888.00 2007-07-08 17:28:36.125 189 12337.90 106.47 55377.20 88888.00 2007-07-08 17:28:36.250 189 12337.88 106.47 55377.20 88888.00 2007-07-08 17:28:36.375 189 12337.90 106.47 55377.22 88888.00 2007-07-08 17:28:36.500 189 12337.92 106.47 55377.22 88888.00 2007-07-08 17:28:36.625 189 12337.83 106.45 55377.25 88888.00 2007-07-08 17:28:36.750 189 12337.80 106.47 55377.22 88888.00 2007-07-08 17:28:36.875 189 12337.83 106.47 55377.22 88888.00 2007-07-08 17:28:37.000 189 12337.80 106.45 55377.22 88888.00 2007-07-08 17:28:37.125 189 12337.80 106.45 55377.22 88888.00 2007-07-08 17:28:37.250 189 12337.77 106.50 55377.25 88888.00 2007-07-08 17:28:37.375 189 12337.88 106.53 55377.28 88888.00 2007-07-08 17:28:37.500 189 12337.85 106.47 55377.22 88888.00 2007-07-08 17:28:37.625 189 12337.85 106.42 55377.25 88888.00 2007-07-08 17:28:37.750 189 12337.88 106.47 55377.25 88888.00 2007-07-08 17:28:37.875 189 12337.85 106.50 55377.25 88888.00 2007-07-08 17:28:38.000 189 12337.77 106.40 55377.20 88888.00 2007-07-08 17:28:38.125 189 12337.73 106.38 55377.22 88888.00 2007-07-08 17:28:38.250 189 12337.70 106.40 55377.25 88888.00 2007-07-08 17:28:38.375 189 12337.77 106.42 55377.28 88888.00 2007-07-08 17:28:38.500 189 12337.77 106.42 55377.28 88888.00 2007-07-08 17:28:38.625 189 12337.70 106.42 55377.28 88888.00 2007-07-08 17:28:38.750 189 12337.67 106.45 55377.25 88888.00 2007-07-08 17:28:38.875 189 12337.80 106.47 55377.25 88888.00 2007-07-08 17:28:39.000 189 12337.88 106.42 55377.22 88888.00 2007-07-08 17:28:39.125 189 12337.75 106.40 55377.25 88888.00 2007-07-08 17:28:39.250 189 12337.67 106.38 55377.25 88888.00 2007-07-08 17:28:39.375 189 12337.73 106.40 55377.28 88888.00 2007-07-08 17:28:39.500 189 12337.80 106.42 55377.28 88888.00 2007-07-08 17:28:39.625 189 12337.83 106.42 55377.28 88888.00 2007-07-08 17:28:39.750 189 12337.83 106.40 55377.28 88888.00 2007-07-08 17:28:39.875 189 12337.83 106.40 55377.30 88888.00 2007-07-08 17:28:40.000 189 12337.80 106.40 55377.30 88888.00 2007-07-08 17:28:40.125 189 12337.73 106.40 55377.30 88888.00 2007-07-08 17:28:40.250 189 12337.67 106.35 55377.30 88888.00 2007-07-08 17:28:40.375 189 12337.77 106.38 55377.32 88888.00 2007-07-08 17:28:40.500 189 12337.88 106.35 55377.32 88888.00 2007-07-08 17:28:40.625 189 12337.90 106.38 55377.32 88888.00 2007-07-08 17:28:40.750 189 12337.88 106.40 55377.32 88888.00 2007-07-08 17:28:40.875 189 12337.75 106.35 55377.28 88888.00 2007-07-08 17:28:41.000 189 12337.73 106.33 55377.30 88888.00 2007-07-08 17:28:41.125 189 12337.75 106.33 55377.32 88888.00 2007-07-08 17:28:41.250 189 12337.77 106.33 55377.32 88888.00 2007-07-08 17:28:41.375 189 12337.80 106.28 55377.28 88888.00 2007-07-08 17:28:41.500 189 12337.75 106.25 55377.28 88888.00 2007-07-08 17:28:41.625 189 12337.73 106.30 55377.30 88888.00 2007-07-08 17:28:41.750 189 12337.77 106.33 55377.32 88888.00 2007-07-08 17:28:41.875 189 12337.80 106.30 55377.32 88888.00 2007-07-08 17:28:42.000 189 12337.75 106.22 55377.30 88888.00 2007-07-08 17:28:42.125 189 12337.75 106.25 55377.32 88888.00 2007-07-08 17:28:42.250 189 12337.75 106.22 55377.35 88888.00 2007-07-08 17:28:42.375 189 12337.73 106.20 55377.32 88888.00 2007-07-08 17:28:42.500 189 12337.65 106.20 55377.30 88888.00 2007-07-08 17:28:42.625 189 12337.65 106.22 55377.32 88888.00 2007-07-08 17:28:42.750 189 12337.62 106.25 55377.32 88888.00 2007-07-08 17:28:42.875 189 12337.60 106.20 55377.32 88888.00 2007-07-08 17:28:43.000 189 12337.70 106.22 55377.35 88888.00 2007-07-08 17:28:43.125 189 12337.75 106.22 55377.38 88888.00 2007-07-08 17:28:43.250 189 12337.67 106.20 55377.38 88888.00 2007-07-08 17:28:43.375 189 12337.75 106.20 55377.35 88888.00 2007-07-08 17:28:43.500 189 12337.77 106.17 55377.35 88888.00 2007-07-08 17:28:43.625 189 12337.77 106.10 55377.35 88888.00 2007-07-08 17:28:43.750 189 12337.75 106.12 55377.35 88888.00 2007-07-08 17:28:43.875 189 12337.75 106.20 55377.35 88888.00 2007-07-08 17:28:44.000 189 12337.83 106.20 55377.38 88888.00 2007-07-08 17:28:44.125 189 12337.80 106.15 55377.40 88888.00 2007-07-08 17:28:44.250 189 12337.80 106.15 55377.40 88888.00 2007-07-08 17:28:44.375 189 12337.80 106.15 55377.40 88888.00 2007-07-08 17:28:44.500 189 12337.83 106.15 55377.40 88888.00 2007-07-08 17:28:44.625 189 12337.83 106.15 55377.45 88888.00 2007-07-08 17:28:44.750 189 12337.80 106.10 55377.43 88888.00 2007-07-08 17:28:44.875 189 12337.83 106.10 55377.45 88888.00 2007-07-08 17:28:45.000 189 12337.88 106.12 55377.40 88888.00 2007-07-08 17:28:45.125 189 12337.88 106.10 55377.40 88888.00 2007-07-08 17:28:45.250 189 12337.90 106.08 55377.40 88888.00 2007-07-08 17:28:45.375 189 12337.85 106.05 55377.40 88888.00 2007-07-08 17:28:45.500 189 12337.80 106.00 55377.40 88888.00 2007-07-08 17:28:45.625 189 12337.80 106.03 55377.43 88888.00 2007-07-08 17:28:45.750 189 12337.83 106.05 55377.43 88888.00 2007-07-08 17:28:45.875 189 12337.88 106.08 55377.43 88888.00 2007-07-08 17:28:46.000 189 12337.90 106.05 55377.40 88888.00 2007-07-08 17:28:46.125 189 12337.88 106.00 55377.43 88888.00 2007-07-08 17:28:46.250 189 12337.85 105.95 55377.40 88888.00 2007-07-08 17:28:46.375 189 12337.92 105.92 55377.38 88888.00 2007-07-08 17:28:46.500 189 12337.88 105.90 55377.38 88888.00 2007-07-08 17:28:46.625 189 12337.85 105.95 55377.40 88888.00 2007-07-08 17:28:46.750 189 12337.95 105.92 55377.45 88888.00 2007-07-08 17:28:46.875 189 12337.92 105.95 55377.40 88888.00 2007-07-08 17:28:47.000 189 12337.92 105.90 55377.38 88888.00 2007-07-08 17:28:47.125 189 12337.88 105.88 55377.40 88888.00 2007-07-08 17:28:47.250 189 12337.83 105.88 55377.43 88888.00 2007-07-08 17:28:47.375 189 12337.92 105.90 55377.43 88888.00 2007-07-08 17:28:47.500 189 12337.95 105.85 55377.40 88888.00 2007-07-08 17:28:47.625 189 12337.85 105.80 55377.43 88888.00 2007-07-08 17:28:47.750 189 12337.90 105.88 55377.45 88888.00 2007-07-08 17:28:47.875 189 12337.90 105.83 55377.45 88888.00 2007-07-08 17:28:48.000 189 12337.90 105.78 55377.40 88888.00 2007-07-08 17:28:48.125 189 12337.92 105.80 55377.43 88888.00 2007-07-08 17:28:48.250 189 12337.98 105.85 55377.45 88888.00 2007-07-08 17:28:48.375 189 12338.05 105.88 55377.47 88888.00 2007-07-08 17:28:48.500 189 12338.08 105.90 55377.50 88888.00 2007-07-08 17:28:48.625 189 12337.95 105.80 55377.45 88888.00 2007-07-08 17:28:48.750 189 12337.90 105.78 55377.43 88888.00 2007-07-08 17:28:48.875 189 12337.92 105.75 55377.43 88888.00 2007-07-08 17:28:49.000 189 12337.95 105.67 55377.40 88888.00 2007-07-08 17:28:49.125 189 12337.90 105.65 55377.40 88888.00 2007-07-08 17:28:49.250 189 12337.92 105.67 55377.45 88888.00 2007-07-08 17:28:49.375 189 12337.92 105.67 55377.45 88888.00 2007-07-08 17:28:49.500 189 12337.92 105.65 55377.47 88888.00 2007-07-08 17:28:49.625 189 12337.98 105.65 55377.45 88888.00 2007-07-08 17:28:49.750 189 12337.90 105.65 55377.47 88888.00 2007-07-08 17:28:49.875 189 12337.88 105.60 55377.45 88888.00 2007-07-08 17:28:50.000 189 12337.98 105.58 55377.47 88888.00 2007-07-08 17:28:50.125 189 12337.98 105.60 55377.47 88888.00 2007-07-08 17:28:50.250 189 12337.92 105.60 55377.50 88888.00 2007-07-08 17:28:50.375 189 12337.95 105.55 55377.47 88888.00 2007-07-08 17:28:50.500 189 12338.00 105.53 55377.45 88888.00 2007-07-08 17:28:50.625 189 12338.00 105.50 55377.47 88888.00 2007-07-08 17:28:50.750 189 12338.08 105.50 55377.47 88888.00 2007-07-08 17:28:50.875 189 12338.02 105.47 55377.43 88888.00 2007-07-08 17:28:51.000 189 12338.00 105.45 55377.40 88888.00 2007-07-08 17:28:51.125 189 12337.98 105.47 55377.43 88888.00 2007-07-08 17:28:51.250 189 12337.90 105.42 55377.43 88888.00 2007-07-08 17:28:51.375 189 12338.02 105.45 55377.43 88888.00 2007-07-08 17:28:51.500 189 12338.10 105.40 55377.47 88888.00 2007-07-08 17:28:51.625 189 12338.10 105.40 55377.45 88888.00 2007-07-08 17:28:51.750 189 12338.05 105.40 55377.45 88888.00 2007-07-08 17:28:51.875 189 12338.02 105.35 55377.43 88888.00 2007-07-08 17:28:52.000 189 12338.08 105.35 55377.43 88888.00 2007-07-08 17:28:52.125 189 12338.05 105.30 55377.45 88888.00 2007-07-08 17:28:52.250 189 12337.98 105.30 55377.45 88888.00 2007-07-08 17:28:52.375 189 12337.92 105.25 55377.43 88888.00 2007-07-08 17:28:52.500 189 12337.98 105.20 55377.47 88888.00 2007-07-08 17:28:52.625 189 12338.02 105.22 55377.47 88888.00 2007-07-08 17:28:52.750 189 12338.05 105.28 55377.47 88888.00 2007-07-08 17:28:52.875 189 12338.02 105.22 55377.47 88888.00 2007-07-08 17:28:53.000 189 12338.02 105.15 55377.47 88888.00 2007-07-08 17:28:53.125 189 12338.05 105.17 55377.50 88888.00 2007-07-08 17:28:53.250 189 12337.98 105.10 55377.45 88888.00 2007-07-08 17:28:53.375 189 12338.00 105.12 55377.47 88888.00 2007-07-08 17:28:53.500 189 12338.08 105.10 55377.50 88888.00 2007-07-08 17:28:53.625 189 12338.15 105.12 55377.50 88888.00 2007-07-08 17:28:53.750 189 12338.10 105.10 55377.45 88888.00 2007-07-08 17:28:53.875 189 12338.00 105.00 55377.45 88888.00 2007-07-08 17:28:54.000 189 12338.00 104.95 55377.43 88888.00 2007-07-08 17:28:54.125 189 12338.02 105.03 55377.45 88888.00 2007-07-08 17:28:54.250 189 12338.05 105.05 55377.53 88888.00 2007-07-08 17:28:54.375 189 12338.08 105.05 55377.53 88888.00 2007-07-08 17:28:54.500 189 12338.05 105.00 55377.53 88888.00 2007-07-08 17:28:54.625 189 12338.00 104.97 55377.47 88888.00 2007-07-08 17:28:54.750 189 12337.98 104.95 55377.50 88888.00 2007-07-08 17:28:54.875 189 12338.02 104.92 55377.47 88888.00 2007-07-08 17:28:55.000 189 12338.05 104.90 55377.45 88888.00 2007-07-08 17:28:55.125 189 12338.05 104.92 55377.53 88888.00 2007-07-08 17:28:55.250 189 12338.00 104.90 55377.50 88888.00 2007-07-08 17:28:55.375 189 12338.00 104.88 55377.53 88888.00 2007-07-08 17:28:55.500 189 12338.02 104.88 55377.53 88888.00 2007-07-08 17:28:55.625 189 12338.10 104.88 55377.50 88888.00 2007-07-08 17:28:55.750 189 12338.10 104.85 55377.53 88888.00 2007-07-08 17:28:55.875 189 12338.12 104.85 55377.50 88888.00 2007-07-08 17:28:56.000 189 12338.08 104.85 55377.53 88888.00 2007-07-08 17:28:56.125 189 12338.10 104.83 55377.53 88888.00 2007-07-08 17:28:56.250 189 12338.10 104.83 55377.53 88888.00 2007-07-08 17:28:56.375 189 12338.05 104.83 55377.53 88888.00 2007-07-08 17:28:56.500 189 12338.00 104.80 55377.50 88888.00 2007-07-08 17:28:56.625 189 12338.00 104.78 55377.50 88888.00 2007-07-08 17:28:56.750 189 12337.98 104.67 55377.50 88888.00 2007-07-08 17:28:56.875 189 12338.00 104.65 55377.50 88888.00 2007-07-08 17:28:57.000 189 12338.02 104.70 55377.50 88888.00 2007-07-08 17:28:57.125 189 12338.10 104.70 55377.50 88888.00 2007-07-08 17:28:57.250 189 12338.10 104.62 55377.50 88888.00 2007-07-08 17:28:57.375 189 12338.05 104.60 55377.50 88888.00 2007-07-08 17:28:57.500 189 12338.02 104.53 55377.53 88888.00 2007-07-08 17:28:57.625 189 12338.10 104.58 55377.53 88888.00 2007-07-08 17:28:57.750 189 12338.12 104.60 55377.47 88888.00 2007-07-08 17:28:57.875 189 12338.15 104.62 55377.53 88888.00 2007-07-08 17:28:58.000 189 12338.23 104.58 55377.50 88888.00 2007-07-08 17:28:58.125 189 12338.17 104.53 55377.47 88888.00 2007-07-08 17:28:58.250 189 12338.12 104.45 55377.50 88888.00 2007-07-08 17:28:58.375 189 12338.23 104.50 55377.53 88888.00 2007-07-08 17:28:58.500 189 12338.15 104.42 55377.53 88888.00 2007-07-08 17:28:58.625 189 12338.12 104.42 55377.53 88888.00 2007-07-08 17:28:58.750 189 12338.15 104.40 55377.50 88888.00 2007-07-08 17:28:58.875 189 12338.17 104.40 55377.50 88888.00 2007-07-08 17:28:59.000 189 12338.17 104.42 55377.53 88888.00 2007-07-08 17:28:59.125 189 12338.17 104.42 55377.55 88888.00 2007-07-08 17:28:59.250 189 12338.02 104.38 55377.55 88888.00 2007-07-08 17:28:59.375 189 12338.00 104.38 55377.60 88888.00 2007-07-08 17:28:59.500 189 12338.05 104.35 55377.55 88888.00 2007-07-08 17:28:59.625 189 12338.08 104.33 55377.55 88888.00 2007-07-08 17:28:59.750 189 12338.05 104.30 55377.53 88888.00 2007-07-08 17:28:59.875 189 12338.10 104.33 55377.53 88888.00 2007-07-08 17:29:00.000 189 12338.10 104.28 55377.53 88888.00 2007-07-08 17:29:00.125 189 12338.15 104.25 55377.53 88888.00 2007-07-08 17:29:00.250 189 12338.12 104.20 55377.53 88888.00 2007-07-08 17:29:00.375 189 12338.15 104.20 55377.53 88888.00 2007-07-08 17:29:00.500 189 12338.10 104.17 55377.50 88888.00 2007-07-08 17:29:00.625 189 12338.08 104.20 55377.50 88888.00 2007-07-08 17:29:00.750 189 12338.15 104.22 55377.50 88888.00 2007-07-08 17:29:00.875 189 12338.20 104.22 55377.55 88888.00 2007-07-08 17:29:01.000 189 12338.25 104.17 55377.53 88888.00 2007-07-08 17:29:01.125 189 12338.23 104.12 55377.55 88888.00 2007-07-08 17:29:01.250 189 12338.17 104.05 55377.55 88888.00 2007-07-08 17:29:01.375 189 12338.25 104.05 55377.55 88888.00 2007-07-08 17:29:01.500 189 12338.25 103.97 55377.50 88888.00 2007-07-08 17:29:01.625 189 12338.23 103.97 55377.47 88888.00 2007-07-08 17:29:01.750 189 12338.30 103.97 55377.50 88888.00 2007-07-08 17:29:01.875 189 12338.38 104.03 55377.50 88888.00 2007-07-08 17:29:02.000 189 12338.35 104.00 55377.53 88888.00 2007-07-08 17:29:02.125 189 12338.25 104.00 55377.47 88888.00 2007-07-08 17:29:02.250 189 12338.20 104.03 55377.50 88888.00 2007-07-08 17:29:02.375 189 12338.23 104.03 55377.53 88888.00 2007-07-08 17:29:02.500 189 12338.20 104.00 55377.55 88888.00 2007-07-08 17:29:02.625 189 12338.30 103.92 55377.55 88888.00 2007-07-08 17:29:02.750 189 12338.30 103.90 55377.55 88888.00 2007-07-08 17:29:02.875 189 12338.27 103.90 55377.53 88888.00 2007-07-08 17:29:03.000 189 12338.27 103.90 55377.53 88888.00 2007-07-08 17:29:03.125 189 12338.30 103.90 55377.53 88888.00 2007-07-08 17:29:03.250 189 12338.33 103.90 55377.60 88888.00 2007-07-08 17:29:03.375 189 12338.40 103.90 55377.57 88888.00 2007-07-08 17:29:03.500 189 12338.48 103.83 55377.57 88888.00 2007-07-08 17:29:03.625 189 12338.48 103.78 55377.55 88888.00 2007-07-08 17:29:03.750 189 12338.40 103.75 55377.53 88888.00 2007-07-08 17:29:03.875 189 12338.35 103.75 55377.53 88888.00 2007-07-08 17:29:04.000 189 12338.33 103.80 55377.53 88888.00 2007-07-08 17:29:04.125 189 12338.38 103.78 55377.57 88888.00 2007-07-08 17:29:04.250 189 12338.35 103.72 55377.55 88888.00 2007-07-08 17:29:04.375 189 12338.33 103.72 55377.55 88888.00 2007-07-08 17:29:04.500 189 12338.30 103.75 55377.55 88888.00 2007-07-08 17:29:04.625 189 12338.33 103.75 55377.57 88888.00 2007-07-08 17:29:04.750 189 12338.30 103.70 55377.57 88888.00 2007-07-08 17:29:04.875 189 12338.33 103.72 55377.62 88888.00 2007-07-08 17:29:05.000 189 12338.38 103.75 55377.60 88888.00 2007-07-08 17:29:05.125 189 12338.35 103.70 55377.60 88888.00 2007-07-08 17:29:05.250 189 12338.27 103.67 55377.57 88888.00 2007-07-08 17:29:05.375 189 12338.30 103.67 55377.57 88888.00 2007-07-08 17:29:05.500 189 12338.38 103.62 55377.55 88888.00 2007-07-08 17:29:05.625 189 12338.42 103.62 55377.57 88888.00 2007-07-08 17:29:05.750 189 12338.48 103.62 55377.57 88888.00 2007-07-08 17:29:05.875 189 12338.40 103.62 55377.55 88888.00 2007-07-08 17:29:06.000 189 12338.40 103.60 55377.57 88888.00 2007-07-08 17:29:06.125 189 12338.42 103.62 55377.60 88888.00 2007-07-08 17:29:06.250 189 12338.35 103.53 55377.57 88888.00 2007-07-08 17:29:06.375 189 12338.30 103.53 55377.57 88888.00 2007-07-08 17:29:06.500 189 12338.33 103.50 55377.55 88888.00 2007-07-08 17:29:06.625 189 12338.38 103.47 55377.53 88888.00 2007-07-08 17:29:06.750 189 12338.33 103.47 55377.55 88888.00 2007-07-08 17:29:06.875 189 12338.33 103.47 55377.55 88888.00 2007-07-08 17:29:07.000 189 12338.38 103.47 55377.55 88888.00 2007-07-08 17:29:07.125 189 12338.38 103.47 55377.57 88888.00 2007-07-08 17:29:07.250 189 12338.35 103.45 55377.57 88888.00 2007-07-08 17:29:07.375 189 12338.40 103.47 55377.55 88888.00 2007-07-08 17:29:07.500 189 12338.38 103.45 55377.53 88888.00 2007-07-08 17:29:07.625 189 12338.33 103.42 55377.53 88888.00 2007-07-08 17:29:07.750 189 12338.38 103.38 55377.53 88888.00 2007-07-08 17:29:07.875 189 12338.38 103.35 55377.53 88888.00 2007-07-08 17:29:08.000 189 12338.42 103.33 55377.50 88888.00 2007-07-08 17:29:08.125 189 12338.40 103.40 55377.55 88888.00 2007-07-08 17:29:08.250 189 12338.40 103.35 55377.57 88888.00 2007-07-08 17:29:08.375 189 12338.42 103.35 55377.55 88888.00 2007-07-08 17:29:08.500 189 12338.42 103.35 55377.55 88888.00 2007-07-08 17:29:08.625 189 12338.38 103.33 55377.53 88888.00 2007-07-08 17:29:08.750 189 12338.42 103.33 55377.50 88888.00 2007-07-08 17:29:08.875 189 12338.45 103.33 55377.55 88888.00 2007-07-08 17:29:09.000 189 12338.45 103.30 55377.53 88888.00 2007-07-08 17:29:09.125 189 12338.48 103.35 55377.57 88888.00 2007-07-08 17:29:09.250 189 12338.48 103.35 55377.62 88888.00 2007-07-08 17:29:09.375 189 12338.48 103.35 55377.60 88888.00 2007-07-08 17:29:09.500 189 12338.42 103.30 55377.57 88888.00 2007-07-08 17:29:09.625 189 12338.42 103.28 55377.57 88888.00 2007-07-08 17:29:09.750 189 12338.42 103.30 55377.57 88888.00 2007-07-08 17:29:09.875 189 12338.38 103.22 55377.53 88888.00 2007-07-08 17:29:10.000 189 12338.30 103.22 55377.50 88888.00 2007-07-08 17:29:10.125 189 12338.35 103.28 55377.53 88888.00 2007-07-08 17:29:10.250 189 12338.42 103.30 55377.53 88888.00 2007-07-08 17:29:10.375 189 12338.45 103.22 55377.47 88888.00 2007-07-08 17:29:10.500 189 12338.45 103.22 55377.50 88888.00 2007-07-08 17:29:10.625 189 12338.48 103.28 55377.57 88888.00 2007-07-08 17:29:10.750 189 12338.55 103.28 55377.60 88888.00 2007-07-08 17:29:10.875 189 12338.52 103.20 55377.57 88888.00 2007-07-08 17:29:11.000 189 12338.55 103.17 55377.55 88888.00 2007-07-08 17:29:11.125 189 12338.52 103.17 55377.60 88888.00 2007-07-08 17:29:11.250 189 12338.50 103.20 55377.60 88888.00 2007-07-08 17:29:11.375 189 12338.45 103.22 55377.57 88888.00 2007-07-08 17:29:11.500 189 12338.48 103.15 55377.55 88888.00 2007-07-08 17:29:11.625 189 12338.50 103.17 55377.57 88888.00 2007-07-08 17:29:11.750 189 12338.50 103.17 55377.57 88888.00 2007-07-08 17:29:11.875 189 12338.42 103.17 55377.55 88888.00 2007-07-08 17:29:12.000 189 12338.42 103.17 55377.55 88888.00 2007-07-08 17:29:12.125 189 12338.42 103.15 55377.55 88888.00 2007-07-08 17:29:12.250 189 12338.40 103.10 55377.55 88888.00 2007-07-08 17:29:12.375 189 12338.48 103.10 55377.55 88888.00 2007-07-08 17:29:12.500 189 12338.50 103.12 55377.57 88888.00 2007-07-08 17:29:12.625 189 12338.58 103.15 55377.57 88888.00 2007-07-08 17:29:12.750 189 12338.52 103.12 55377.55 88888.00 2007-07-08 17:29:12.875 189 12338.52 103.15 55377.57 88888.00 2007-07-08 17:29:13.000 189 12338.52 103.15 55377.57 88888.00 2007-07-08 17:29:13.125 189 12338.50 103.17 55377.57 88888.00 2007-07-08 17:29:13.250 189 12338.38 103.12 55377.57 88888.00 2007-07-08 17:29:13.375 189 12338.38 103.15 55377.57 88888.00 2007-07-08 17:29:13.500 189 12338.38 103.08 55377.55 88888.00 2007-07-08 17:29:13.625 189 12338.45 103.05 55377.53 88888.00 2007-07-08 17:29:13.750 189 12338.52 103.08 55377.55 88888.00 2007-07-08 17:29:13.875 189 12338.50 103.10 55377.57 88888.00 2007-07-08 17:29:14.000 189 12338.50 103.10 55377.55 88888.00 2007-07-08 17:29:14.125 189 12338.50 103.10 55377.55 88888.00 2007-07-08 17:29:14.250 189 12338.48 103.10 55377.55 88888.00 2007-07-08 17:29:14.375 189 12338.42 103.15 55377.57 88888.00 2007-07-08 17:29:14.500 189 12338.50 103.12 55377.57 88888.00 2007-07-08 17:29:14.625 189 12338.58 103.08 55377.55 88888.00 2007-07-08 17:29:14.750 189 12338.58 103.08 55377.57 88888.00 2007-07-08 17:29:14.875 189 12338.50 103.12 55377.57 88888.00 2007-07-08 17:29:15.000 189 12338.45 103.15 55377.55 88888.00 2007-07-08 17:29:15.125 189 12338.48 103.12 55377.55 88888.00 2007-07-08 17:29:15.250 189 12338.42 103.03 55377.53 88888.00 2007-07-08 17:29:15.375 189 12338.45 103.08 55377.55 88888.00 2007-07-08 17:29:15.500 189 12338.52 103.12 55377.57 88888.00 2007-07-08 17:29:15.625 189 12338.55 103.12 55377.55 88888.00 2007-07-08 17:29:15.750 189 12338.52 103.08 55377.55 88888.00 2007-07-08 17:29:15.875 189 12338.55 103.08 55377.53 88888.00 2007-07-08 17:29:16.000 189 12338.52 103.05 55377.50 88888.00 2007-07-08 17:29:16.125 189 12338.45 103.08 55377.55 88888.00 2007-07-08 17:29:16.250 189 12338.50 103.08 55377.53 88888.00 2007-07-08 17:29:16.375 189 12338.52 103.05 55377.53 88888.00 2007-07-08 17:29:16.500 189 12338.52 103.10 55377.55 88888.00 2007-07-08 17:29:16.625 189 12338.52 103.08 55377.50 88888.00 2007-07-08 17:29:16.750 189 12338.50 103.05 55377.53 88888.00 2007-07-08 17:29:16.875 189 12338.52 103.10 55377.50 88888.00 2007-07-08 17:29:17.000 189 12338.60 103.10 55377.53 88888.00 2007-07-08 17:29:17.125 189 12338.65 103.08 55377.57 88888.00 2007-07-08 17:29:17.250 189 12338.55 103.05 55377.53 88888.00 2007-07-08 17:29:17.375 189 12338.52 103.08 55377.50 88888.00 2007-07-08 17:29:17.500 189 12338.52 103.08 55377.50 88888.00 2007-07-08 17:29:17.625 189 12338.52 103.10 55377.53 88888.00 2007-07-08 17:29:17.750 189 12338.50 103.05 55377.53 88888.00 2007-07-08 17:29:17.875 189 12338.52 103.08 55377.50 88888.00 2007-07-08 17:29:18.000 189 12338.52 103.08 55377.50 88888.00 2007-07-08 17:29:18.125 189 12338.55 103.12 55377.53 88888.00 2007-07-08 17:29:18.250 189 12338.52 103.05 55377.55 88888.00 2007-07-08 17:29:18.375 189 12338.52 103.05 55377.50 88888.00 2007-07-08 17:29:18.500 189 12338.55 103.12 55377.53 88888.00 2007-07-08 17:29:18.625 189 12338.60 103.12 55377.50 88888.00 2007-07-08 17:29:18.750 189 12338.52 103.15 55377.47 88888.00 2007-07-08 17:29:18.875 189 12338.52 103.15 55377.50 88888.00 2007-07-08 17:29:19.000 189 12338.52 103.15 55377.47 88888.00 2007-07-08 17:29:19.125 189 12338.52 103.15 55377.50 88888.00 2007-07-08 17:29:19.250 189 12338.52 103.12 55377.50 88888.00 2007-07-08 17:29:19.375 189 12338.58 103.12 55377.50 88888.00 2007-07-08 17:29:19.500 189 12338.58 103.15 55377.53 88888.00 2007-07-08 17:29:19.625 189 12338.60 103.12 55377.55 88888.00 2007-07-08 17:29:19.750 189 12338.60 103.10 55377.55 88888.00 2007-07-08 17:29:19.875 189 12338.67 103.15 55377.55 88888.00 2007-07-08 17:29:20.000 189 12338.65 103.15 55377.53 88888.00 2007-07-08 17:29:20.125 189 12338.52 103.17 55377.53 88888.00 2007-07-08 17:29:20.250 189 12338.50 103.15 55377.53 88888.00 2007-07-08 17:29:20.375 189 12338.48 103.12 55377.53 88888.00 2007-07-08 17:29:20.500 189 12338.55 103.15 55377.53 88888.00 2007-07-08 17:29:20.625 189 12338.62 103.20 55377.53 88888.00 2007-07-08 17:29:20.750 189 12338.62 103.15 55377.53 88888.00 2007-07-08 17:29:20.875 189 12338.58 103.15 55377.55 88888.00 2007-07-08 17:29:21.000 189 12338.60 103.17 55377.50 88888.00 2007-07-08 17:29:21.125 189 12338.62 103.17 55377.55 88888.00 2007-07-08 17:29:21.250 189 12338.65 103.15 55377.55 88888.00 2007-07-08 17:29:21.375 189 12338.67 103.22 55377.55 88888.00 2007-07-08 17:29:21.500 189 12338.60 103.22 55377.57 88888.00 2007-07-08 17:29:21.625 189 12338.58 103.20 55377.55 88888.00 2007-07-08 17:29:21.750 189 12338.52 103.22 55377.53 88888.00 2007-07-08 17:29:21.875 189 12338.52 103.22 55377.53 88888.00 2007-07-08 17:29:22.000 189 12338.52 103.20 55377.47 88888.00 2007-07-08 17:29:22.125 189 12338.52 103.25 55377.50 88888.00 2007-07-08 17:29:22.250 189 12338.55 103.28 55377.53 88888.00 2007-07-08 17:29:22.375 189 12338.58 103.30 55377.53 88888.00 2007-07-08 17:29:22.500 189 12338.55 103.35 55377.53 88888.00 2007-07-08 17:29:22.625 189 12338.60 103.35 55377.55 88888.00 2007-07-08 17:29:22.750 189 12338.60 103.28 55377.55 88888.00 2007-07-08 17:29:22.875 189 12338.55 103.28 55377.53 88888.00 2007-07-08 17:29:23.000 189 12338.60 103.30 55377.53 88888.00 2007-07-08 17:29:23.125 189 12338.55 103.35 55377.53 88888.00 2007-07-08 17:29:23.250 189 12338.50 103.25 55377.50 88888.00 2007-07-08 17:29:23.375 189 12338.55 103.22 55377.50 88888.00 2007-07-08 17:29:23.500 189 12338.60 103.35 55377.50 88888.00 2007-07-08 17:29:23.625 189 12338.55 103.33 55377.53 88888.00 2007-07-08 17:29:23.750 189 12338.42 103.28 55377.50 88888.00 2007-07-08 17:29:23.875 189 12338.30 103.28 55377.45 88888.00 2007-07-08 17:29:24.000 189 12338.35 103.33 55377.45 88888.00 2007-07-08 17:29:24.125 189 12338.48 103.38 55377.47 88888.00 2007-07-08 17:29:24.250 189 12338.50 103.33 55377.50 88888.00 2007-07-08 17:29:24.375 189 12338.50 103.33 55377.53 88888.00 2007-07-08 17:29:24.500 189 12338.42 103.30 55377.50 88888.00 2007-07-08 17:29:24.625 189 12338.45 103.30 55377.53 88888.00 2007-07-08 17:29:24.750 189 12338.48 103.28 55377.47 88888.00 2007-07-08 17:29:24.875 189 12338.45 103.25 55377.50 88888.00 2007-07-08 17:29:25.000 189 12338.35 103.22 55377.50 88888.00 2007-07-08 17:29:25.125 189 12338.35 103.30 55377.55 88888.00 2007-07-08 17:29:25.250 189 12338.42 103.35 55377.55 88888.00 2007-07-08 17:29:25.375 189 12338.42 103.38 55377.55 88888.00 2007-07-08 17:29:25.500 189 12338.33 103.35 55377.53 88888.00 2007-07-08 17:29:25.625 189 12338.35 103.30 55377.50 88888.00 2007-07-08 17:29:25.750 189 12338.42 103.35 55377.53 88888.00 2007-07-08 17:29:25.875 189 12338.50 103.38 55377.57 88888.00 2007-07-08 17:29:26.000 189 12338.48 103.38 55377.55 88888.00 2007-07-08 17:29:26.125 189 12338.40 103.33 55377.57 88888.00 2007-07-08 17:29:26.250 189 12338.45 103.38 55377.60 88888.00 2007-07-08 17:29:26.375 189 12338.60 103.45 55377.60 88888.00 2007-07-08 17:29:26.500 189 12338.58 103.42 55377.57 88888.00 2007-07-08 17:29:26.625 189 12338.42 103.40 55377.57 88888.00 2007-07-08 17:29:26.750 189 12338.38 103.45 55377.57 88888.00 2007-07-08 17:29:26.875 189 12338.40 103.45 55377.55 88888.00 2007-07-08 17:29:27.000 189 12338.45 103.40 55377.55 88888.00 2007-07-08 17:29:27.125 189 12338.35 103.35 55377.55 88888.00 2007-07-08 17:29:27.250 189 12338.33 103.40 55377.57 88888.00 2007-07-08 17:29:27.375 189 12338.35 103.45 55377.57 88888.00 2007-07-08 17:29:27.500 189 12338.33 103.53 55377.60 88888.00 2007-07-08 17:29:27.625 189 12338.33 103.53 55377.60 88888.00 2007-07-08 17:29:27.750 189 12338.27 103.47 55377.57 88888.00 2007-07-08 17:29:27.875 189 12338.30 103.50 55377.55 88888.00 2007-07-08 17:29:28.000 189 12338.33 103.50 55377.55 88888.00 2007-07-08 17:29:28.125 189 12338.25 103.45 55377.53 88888.00 2007-07-08 17:29:28.250 189 12338.12 103.45 55377.55 88888.00 2007-07-08 17:29:28.375 189 12338.15 103.47 55377.53 88888.00 2007-07-08 17:29:28.500 189 12338.30 103.50 55377.50 88888.00 2007-07-08 17:29:28.625 189 12338.35 103.53 55377.50 88888.00 2007-07-08 17:29:28.750 189 12338.30 103.47 55377.50 88888.00 2007-07-08 17:29:28.875 189 12338.23 103.50 55377.53 88888.00 2007-07-08 17:29:29.000 189 12338.33 103.55 55377.50 88888.00 2007-07-08 17:29:29.125 189 12338.40 103.62 55377.55 88888.00 2007-07-08 17:29:29.250 189 12338.27 103.58 55377.55 88888.00 2007-07-08 17:29:29.375 189 12338.30 103.60 55377.57 88888.00 2007-07-08 17:29:29.500 189 12338.27 103.60 55377.57 88888.00 2007-07-08 17:29:29.625 189 12338.17 103.60 55377.57 88888.00 2007-07-08 17:29:29.750 189 12338.12 103.60 55377.55 88888.00 2007-07-08 17:29:29.875 189 12338.17 103.58 55377.57 88888.00 2007-07-08 17:29:30.000 189 12338.23 103.65 55377.57 88888.00 2007-07-08 17:29:30.125 189 12338.27 103.67 55377.57 88888.00 2007-07-08 17:29:30.250 189 12338.30 103.62 55377.55 88888.00 2007-07-08 17:29:30.375 189 12338.33 103.62 55377.53 88888.00 2007-07-08 17:29:30.500 189 12338.25 103.62 55377.57 88888.00 2007-07-08 17:29:30.625 189 12338.30 103.65 55377.60 88888.00 2007-07-08 17:29:30.750 189 12338.35 103.75 55377.60 88888.00 2007-07-08 17:29:30.875 189 12338.25 103.78 55377.57 88888.00 2007-07-08 17:29:31.000 189 12338.17 103.70 55377.57 88888.00 2007-07-08 17:29:31.125 189 12338.20 103.70 55377.57 88888.00 2007-07-08 17:29:31.250 189 12338.30 103.75 55377.60 88888.00 2007-07-08 17:29:31.375 189 12338.30 103.72 55377.55 88888.00 2007-07-08 17:29:31.500 189 12338.23 103.72 55377.55 88888.00 2007-07-08 17:29:31.625 189 12338.17 103.70 55377.55 88888.00 2007-07-08 17:29:31.750 189 12338.05 103.72 55377.55 88888.00 2007-07-08 17:29:31.875 189 12338.02 103.75 55377.57 88888.00 2007-07-08 17:29:32.000 189 12338.08 103.80 55377.55 88888.00 2007-07-08 17:29:32.125 189 12338.10 103.78 55377.55 88888.00 2007-07-08 17:29:32.250 189 12338.10 103.75 55377.57 88888.00 2007-07-08 17:29:32.375 189 12338.15 103.75 55377.55 88888.00 2007-07-08 17:29:32.500 189 12338.20 103.80 55377.55 88888.00 2007-07-08 17:29:32.625 189 12338.25 103.85 55377.55 88888.00 2007-07-08 17:29:32.750 189 12338.23 103.80 55377.55 88888.00 2007-07-08 17:29:32.875 189 12338.12 103.78 55377.50 88888.00 2007-07-08 17:29:33.000 189 12338.10 103.80 55377.53 88888.00 2007-07-08 17:29:33.125 189 12338.12 103.83 55377.53 88888.00 2007-07-08 17:29:33.250 189 12338.17 103.80 55377.53 88888.00 2007-07-08 17:29:33.375 189 12338.25 103.83 55377.53 88888.00 2007-07-08 17:29:33.500 189 12338.17 103.90 55377.53 88888.00 2007-07-08 17:29:33.625 189 12338.12 103.85 55377.55 88888.00 2007-07-08 17:29:33.750 189 12338.12 103.88 55377.55 88888.00 2007-07-08 17:29:33.875 189 12338.12 103.85 55377.55 88888.00 2007-07-08 17:29:34.000 189 12338.10 103.83 55377.55 88888.00 2007-07-08 17:29:34.125 189 12338.10 103.88 55377.55 88888.00 2007-07-08 17:29:34.250 189 12338.17 103.92 55377.55 88888.00 2007-07-08 17:29:34.375 189 12338.25 103.97 55377.53 88888.00 2007-07-08 17:29:34.500 189 12338.17 103.95 55377.53 88888.00 2007-07-08 17:29:34.625 189 12338.12 103.92 55377.53 88888.00 2007-07-08 17:29:34.750 189 12338.17 103.97 55377.53 88888.00 2007-07-08 17:29:34.875 189 12338.10 103.97 55377.53 88888.00 2007-07-08 17:29:35.000 189 12338.08 103.97 55377.50 88888.00 2007-07-08 17:29:35.125 189 12338.15 104.03 55377.50 88888.00 2007-07-08 17:29:35.250 189 12338.15 104.03 55377.47 88888.00 2007-07-08 17:29:35.375 189 12338.12 104.03 55377.45 88888.00 2007-07-08 17:29:35.500 189 12338.10 104.05 55377.47 88888.00 2007-07-08 17:29:35.625 189 12338.10 104.05 55377.45 88888.00 2007-07-08 17:29:35.750 189 12338.10 104.05 55377.50 88888.00 2007-07-08 17:29:35.875 189 12338.17 104.05 55377.55 88888.00 2007-07-08 17:29:36.000 189 12338.25 104.08 55377.53 88888.00 2007-07-08 17:29:36.125 189 12338.17 104.10 55377.53 88888.00 2007-07-08 17:29:36.250 189 12338.15 104.12 55377.53 88888.00 2007-07-08 17:29:36.375 189 12338.23 104.10 55377.47 88888.00 2007-07-08 17:29:36.500 189 12338.12 104.10 55377.50 88888.00 2007-07-08 17:29:36.625 189 12338.12 104.15 55377.55 88888.00 2007-07-08 17:29:36.750 189 12338.17 104.17 55377.55 88888.00 2007-07-08 17:29:36.875 189 12338.15 104.12 55377.50 88888.00 2007-07-08 17:29:37.000 189 12338.17 104.12 55377.47 88888.00 2007-07-08 17:29:37.125 189 12338.23 104.15 55377.50 88888.00 2007-07-08 17:29:37.250 189 12338.20 104.10 55377.50 88888.00 2007-07-08 17:29:37.375 189 12338.20 104.15 55377.50 88888.00 2007-07-08 17:29:37.500 189 12338.20 104.22 55377.50 88888.00 2007-07-08 17:29:37.625 189 12338.17 104.22 55377.50 88888.00 2007-07-08 17:29:37.750 189 12338.12 104.28 55377.50 88888.00 2007-07-08 17:29:37.875 189 12338.02 104.28 55377.50 88888.00 2007-07-08 17:29:38.000 189 12337.95 104.28 55377.47 88888.00 2007-07-08 17:29:38.125 189 12337.98 104.25 55377.43 88888.00 2007-07-08 17:29:38.250 189 12338.02 104.22 55377.45 88888.00 2007-07-08 17:29:38.375 189 12338.10 104.28 55377.47 88888.00 2007-07-08 17:29:38.500 189 12338.20 104.30 55377.50 88888.00 2007-07-08 17:29:38.625 189 12338.15 104.38 55377.50 88888.00 2007-07-08 17:29:38.750 189 12338.15 104.42 55377.50 88888.00 2007-07-08 17:29:38.875 189 12338.17 104.42 55377.50 88888.00 2007-07-08 17:29:39.000 189 12338.12 104.40 55377.50 88888.00 2007-07-08 17:29:39.125 189 12338.12 104.42 55377.53 88888.00 2007-07-08 17:29:39.250 189 12338.12 104.38 55377.50 88888.00 2007-07-08 17:29:39.375 189 12338.17 104.40 55377.50 88888.00 2007-07-08 17:29:39.500 189 12338.12 104.38 55377.45 88888.00 2007-07-08 17:29:39.625 189 12338.17 104.42 55377.45 88888.00 2007-07-08 17:29:39.750 189 12338.23 104.45 55377.47 88888.00 2007-07-08 17:29:39.875 189 12338.23 104.47 55377.47 88888.00 2007-07-08 17:29:40.000 189 12338.12 104.42 55377.45 88888.00 2007-07-08 17:29:40.125 189 12338.08 104.45 55377.47 88888.00 2007-07-08 17:29:40.250 189 12338.15 104.47 55377.50 88888.00 2007-07-08 17:29:40.375 189 12338.15 104.50 55377.50 88888.00 2007-07-08 17:29:40.500 189 12338.12 104.53 55377.50 88888.00 2007-07-08 17:29:40.625 189 12338.20 104.55 55377.47 88888.00 2007-07-08 17:29:40.750 189 12338.17 104.50 55377.47 88888.00 2007-07-08 17:29:40.875 189 12338.12 104.58 55377.47 88888.00 2007-07-08 17:29:41.000 189 12338.12 104.58 55377.47 88888.00 2007-07-08 17:29:41.125 189 12338.12 104.58 55377.47 88888.00 2007-07-08 17:29:41.250 189 12338.05 104.55 55377.47 88888.00 2007-07-08 17:29:41.375 189 12338.08 104.55 55377.47 88888.00 2007-07-08 17:29:41.500 189 12338.15 104.58 55377.47 88888.00 2007-07-08 17:29:41.625 189 12338.12 104.60 55377.47 88888.00 2007-07-08 17:29:41.750 189 12338.10 104.62 55377.47 88888.00 2007-07-08 17:29:41.875 189 12338.12 104.65 55377.50 88888.00 2007-07-08 17:29:42.000 189 12338.05 104.60 55377.47 88888.00 2007-07-08 17:29:42.125 189 12338.02 104.62 55377.45 88888.00 2007-07-08 17:29:42.250 189 12337.98 104.58 55377.45 88888.00 2007-07-08 17:29:42.375 189 12338.00 104.62 55377.45 88888.00 2007-07-08 17:29:42.500 189 12338.02 104.65 55377.45 88888.00 2007-07-08 17:29:42.625 189 12338.08 104.62 55377.45 88888.00 2007-07-08 17:29:42.750 189 12338.05 104.62 55377.47 88888.00 2007-07-08 17:29:42.875 189 12338.08 104.65 55377.45 88888.00 2007-07-08 17:29:43.000 189 12338.20 104.65 55377.45 88888.00 2007-07-08 17:29:43.125 189 12338.17 104.67 55377.45 88888.00 2007-07-08 17:29:43.250 189 12338.10 104.70 55377.45 88888.00 2007-07-08 17:29:43.375 189 12338.17 104.72 55377.47 88888.00 2007-07-08 17:29:43.500 189 12338.23 104.72 55377.47 88888.00 2007-07-08 17:29:43.625 189 12338.20 104.75 55377.50 88888.00 2007-07-08 17:29:43.750 189 12338.15 104.75 55377.47 88888.00 2007-07-08 17:29:43.875 189 12338.10 104.67 55377.43 88888.00 2007-07-08 17:29:44.000 189 12338.15 104.65 55377.43 88888.00 2007-07-08 17:29:44.125 189 12338.27 104.78 55377.47 88888.00 2007-07-08 17:29:44.250 189 12338.20 104.75 55377.53 88888.00 2007-07-08 17:29:44.375 189 12338.20 104.78 55377.47 88888.00 2007-07-08 17:29:44.500 189 12338.23 104.78 55377.47 88888.00 2007-07-08 17:29:44.625 189 12338.23 104.78 55377.43 88888.00 2007-07-08 17:29:44.750 189 12338.20 104.75 55377.40 88888.00 2007-07-08 17:29:44.875 189 12338.15 104.75 55377.40 88888.00 2007-07-08 17:29:45.000 189 12338.15 104.78 55377.40 88888.00 2007-07-08 17:29:45.125 189 12338.20 104.80 55377.43 88888.00 2007-07-08 17:29:45.250 189 12338.12 104.78 55377.43 88888.00 2007-07-08 17:29:45.375 189 12338.12 104.75 55377.40 88888.00 2007-07-08 17:29:45.500 189 12338.15 104.75 55377.40 88888.00 2007-07-08 17:29:45.625 189 12338.20 104.78 55377.40 88888.00 2007-07-08 17:29:45.750 189 12338.23 104.83 55377.40 88888.00 2007-07-08 17:29:45.875 189 12338.27 104.85 55377.43 88888.00 2007-07-08 17:29:46.000 189 12338.33 104.80 55377.40 88888.00 2007-07-08 17:29:46.125 189 12338.35 104.88 55377.43 88888.00 2007-07-08 17:29:46.250 189 12338.30 104.85 55377.40 88888.00 2007-07-08 17:29:46.375 189 12338.25 104.88 55377.40 88888.00 2007-07-08 17:29:46.500 189 12338.27 104.88 55377.40 88888.00 2007-07-08 17:29:46.625 189 12338.27 104.83 55377.38 88888.00 2007-07-08 17:29:46.750 189 12338.33 104.85 55377.38 88888.00 2007-07-08 17:29:46.875 189 12338.33 104.85 55377.38 88888.00 2007-07-08 17:29:47.000 189 12338.35 104.90 55377.38 88888.00 2007-07-08 17:29:47.125 189 12338.27 104.92 55377.40 88888.00 2007-07-08 17:29:47.250 189 12338.20 104.95 55377.38 88888.00 2007-07-08 17:29:47.375 189 12338.17 104.85 55377.35 88888.00 2007-07-08 17:29:47.500 189 12338.15 104.83 55377.35 88888.00 2007-07-08 17:29:47.625 189 12338.25 104.92 55377.43 88888.00 2007-07-08 17:29:47.750 189 12338.33 104.92 55377.45 88888.00 2007-07-08 17:29:47.875 189 12338.30 104.90 55377.40 88888.00 2007-07-08 17:29:48.000 189 12338.25 104.90 55377.38 88888.00 2007-07-08 17:29:48.125 189 12338.27 104.90 55377.38 88888.00 2007-07-08 17:29:48.250 189 12338.25 104.92 55377.35 88888.00 2007-07-08 17:29:48.375 189 12338.23 104.90 55377.35 88888.00 2007-07-08 17:29:48.500 189 12338.23 104.88 55377.32 88888.00 2007-07-08 17:29:48.625 189 12338.27 104.90 55377.35 88888.00 2007-07-08 17:29:48.750 189 12338.27 104.95 55377.32 88888.00 2007-07-08 17:29:48.875 189 12338.27 104.92 55377.32 88888.00 2007-07-08 17:29:49.000 189 12338.33 104.92 55377.30 88888.00 2007-07-08 17:29:49.125 189 12338.30 104.90 55377.30 88888.00 2007-07-08 17:29:49.250 189 12338.25 104.92 55377.30 88888.00 2007-07-08 17:29:49.375 189 12338.38 104.97 55377.35 88888.00 2007-07-08 17:29:49.500 189 12338.40 104.95 55377.32 88888.00 2007-07-08 17:29:49.625 189 12338.33 104.88 55377.30 88888.00 2007-07-08 17:29:49.750 189 12338.35 104.95 55377.32 88888.00 2007-07-08 17:29:49.875 189 12338.45 105.00 55377.38 88888.00 2007-07-08 17:29:50.000 189 12338.42 104.95 55377.32 88888.00 2007-07-08 17:29:50.125 189 12338.38 104.95 55377.32 88888.00 2007-07-08 17:29:50.250 189 12338.42 105.00 55377.32 88888.00 2007-07-08 17:29:50.375 189 12338.45 105.03 55377.30 88888.00 2007-07-08 17:29:50.500 189 12338.42 104.97 55377.32 88888.00 2007-07-08 17:29:50.625 189 12338.42 104.95 55377.32 88888.00 2007-07-08 17:29:50.750 189 12338.42 104.97 55377.32 88888.00 2007-07-08 17:29:50.875 189 12338.38 104.90 55377.28 88888.00 2007-07-08 17:29:51.000 189 12338.30 104.90 55377.28 88888.00 2007-07-08 17:29:51.125 189 12338.30 104.92 55377.30 88888.00 2007-07-08 17:29:51.250 189 12338.30 104.92 55377.35 88888.00 2007-07-08 17:29:51.375 189 12338.40 104.97 55377.32 88888.00 2007-07-08 17:29:51.500 189 12338.48 104.97 55377.30 88888.00 2007-07-08 17:29:51.625 189 12338.50 104.97 55377.30 88888.00 2007-07-08 17:29:51.750 189 12338.50 104.95 55377.32 88888.00 2007-07-08 17:29:51.875 189 12338.45 104.90 55377.30 88888.00 2007-07-08 17:29:52.000 189 12338.40 104.90 55377.28 88888.00 2007-07-08 17:29:52.125 189 12338.40 104.88 55377.30 88888.00 2007-07-08 17:29:52.250 189 12338.38 104.85 55377.30 88888.00 2007-07-08 17:29:52.375 189 12338.38 104.88 55377.32 88888.00 2007-07-08 17:29:52.500 189 12338.42 104.90 55377.32 88888.00 2007-07-08 17:29:52.625 189 12338.52 104.90 55377.30 88888.00 2007-07-08 17:29:52.750 189 12338.50 104.88 55377.32 88888.00 2007-07-08 17:29:52.875 189 12338.48 104.88 55377.32 88888.00 2007-07-08 17:29:53.000 189 12338.48 104.90 55377.30 88888.00 2007-07-08 17:29:53.125 189 12338.48 104.90 55377.32 88888.00 2007-07-08 17:29:53.250 189 12338.42 104.90 55377.32 88888.00 2007-07-08 17:29:53.375 189 12338.48 104.90 55377.30 88888.00 2007-07-08 17:29:53.500 189 12338.42 104.92 55377.30 88888.00 2007-07-08 17:29:53.625 189 12338.42 104.88 55377.30 88888.00 2007-07-08 17:29:53.750 189 12338.50 104.90 55377.32 88888.00 2007-07-08 17:29:53.875 189 12338.52 104.88 55377.35 88888.00 2007-07-08 17:29:54.000 189 12338.40 104.88 55377.30 88888.00 2007-07-08 17:29:54.125 189 12338.40 104.88 55377.25 88888.00 2007-07-08 17:29:54.250 189 12338.45 104.85 55377.30 88888.00 2007-07-08 17:29:54.375 189 12338.52 104.85 55377.30 88888.00 2007-07-08 17:29:54.500 189 12338.55 104.83 55377.32 88888.00 2007-07-08 17:29:54.625 189 12338.60 104.88 55377.30 88888.00 2007-07-08 17:29:54.750 189 12338.60 104.85 55377.30 88888.00 2007-07-08 17:29:54.875 189 12338.62 104.83 55377.32 88888.00 2007-07-08 17:29:55.000 189 12338.67 104.80 55377.30 88888.00 2007-07-08 17:29:55.125 189 12338.58 104.80 55377.30 88888.00 2007-07-08 17:29:55.250 189 12338.50 104.72 55377.32 88888.00 2007-07-08 17:29:55.375 189 12338.52 104.78 55377.32 88888.00 2007-07-08 17:29:55.500 189 12338.52 104.83 55377.35 88888.00 2007-07-08 17:29:55.625 189 12338.52 104.75 55377.32 88888.00 2007-07-08 17:29:55.750 189 12338.55 104.70 55377.30 88888.00 2007-07-08 17:29:55.875 189 12338.52 104.75 55377.32 88888.00 2007-07-08 17:29:56.000 189 12338.52 104.75 55377.32 88888.00 2007-07-08 17:29:56.125 189 12338.48 104.72 55377.30 88888.00 2007-07-08 17:29:56.250 189 12338.42 104.67 55377.28 88888.00 2007-07-08 17:29:56.375 189 12338.48 104.70 55377.25 88888.00 2007-07-08 17:29:56.500 189 12338.52 104.75 55377.25 88888.00 2007-07-08 17:29:56.625 189 12338.55 104.80 55377.30 88888.00 2007-07-08 17:29:56.750 189 12338.60 104.75 55377.30 88888.00 2007-07-08 17:29:56.875 189 12338.58 104.67 55377.28 88888.00 2007-07-08 17:29:57.000 189 12338.60 104.67 55377.25 88888.00 2007-07-08 17:29:57.125 189 12338.60 104.65 55377.28 88888.00 2007-07-08 17:29:57.250 189 12338.60 104.65 55377.30 88888.00 2007-07-08 17:29:57.375 189 12338.70 104.65 55377.30 88888.00 2007-07-08 17:29:57.500 189 12338.70 104.62 55377.28 88888.00 2007-07-08 17:29:57.625 189 12338.67 104.62 55377.25 88888.00 2007-07-08 17:29:57.750 189 12338.67 104.58 55377.25 88888.00 2007-07-08 17:29:57.875 189 12338.67 104.62 55377.25 88888.00 2007-07-08 17:29:58.000 189 12338.65 104.60 55377.28 88888.00 2007-07-08 17:29:58.125 189 12338.60 104.60 55377.28 88888.00 2007-07-08 17:29:58.250 189 12338.60 104.55 55377.28 88888.00 2007-07-08 17:29:58.375 189 12338.60 104.58 55377.28 88888.00 2007-07-08 17:29:58.500 189 12338.55 104.58 55377.25 88888.00 2007-07-08 17:29:58.625 189 12338.58 104.62 55377.25 88888.00 2007-07-08 17:29:58.750 189 12338.62 104.60 55377.28 88888.00 2007-07-08 17:29:58.875 189 12338.62 104.50 55377.30 88888.00 2007-07-08 17:29:59.000 189 12338.65 104.50 55377.28 88888.00 2007-07-08 17:29:59.125 189 12338.67 104.53 55377.25 88888.00 2007-07-08 17:29:59.250 189 12338.67 104.50 55377.25 88888.00 2007-07-08 17:29:59.375 189 12338.67 104.53 55377.22 88888.00 2007-07-08 17:29:59.500 189 12338.65 104.50 55377.25 88888.00 2007-07-08 17:29:59.625 189 12338.62 104.50 55377.30 88888.00 2007-07-08 17:29:59.750 189 12338.62 104.50 55377.28 88888.00 2007-07-08 17:29:59.875 189 12338.55 104.47 55377.25 88888.00 2007-07-08 17:30:00.000 189 12338.60 104.47 55377.25 88888.00 2007-07-08 17:30:00.125 189 12338.65 104.47 55377.25 88888.00 2007-07-08 17:30:00.250 189 12338.55 104.42 55377.22 88888.00 2007-07-08 17:30:00.375 189 12338.52 104.45 55377.28 88888.00 2007-07-08 17:30:00.500 189 12338.55 104.40 55377.28 88888.00 2007-07-08 17:30:00.625 189 12338.70 104.40 55377.28 88888.00 2007-07-08 17:30:00.750 189 12338.73 104.42 55377.28 88888.00 2007-07-08 17:30:00.875 189 12338.70 104.45 55377.28 88888.00 2007-07-08 17:30:01.000 189 12338.65 104.40 55377.25 88888.00 2007-07-08 17:30:01.125 189 12338.65 104.40 55377.25 88888.00 2007-07-08 17:30:01.250 189 12338.73 104.40 55377.25 88888.00 2007-07-08 17:30:01.375 189 12338.77 104.40 55377.25 88888.00 2007-07-08 17:30:01.500 189 12338.70 104.35 55377.22 88888.00 2007-07-08 17:30:01.625 189 12338.58 104.40 55377.25 88888.00 2007-07-08 17:30:01.750 189 12338.58 104.35 55377.22 88888.00 2007-07-08 17:30:01.875 189 12338.70 104.33 55377.22 88888.00 2007-07-08 17:30:02.000 189 12338.70 104.33 55377.22 88888.00 2007-07-08 17:30:02.125 189 12338.77 104.35 55377.25 88888.00 2007-07-08 17:30:02.250 189 12338.75 104.30 55377.25 88888.00 2007-07-08 17:30:02.375 189 12338.75 104.33 55377.22 88888.00 2007-07-08 17:30:02.500 189 12338.73 104.33 55377.22 88888.00 2007-07-08 17:30:02.625 189 12338.70 104.30 55377.25 88888.00 2007-07-08 17:30:02.750 189 12338.70 104.30 55377.28 88888.00 2007-07-08 17:30:02.875 189 12338.65 104.28 55377.20 88888.00 2007-07-08 17:30:03.000 189 12338.73 104.25 55377.20 88888.00 2007-07-08 17:30:03.125 189 12338.83 104.30 55377.25 88888.00 2007-07-08 17:30:03.250 189 12338.77 104.28 55377.30 88888.00 2007-07-08 17:30:03.375 189 12338.70 104.28 55377.28 88888.00 2007-07-08 17:30:03.500 189 12338.67 104.25 55377.25 88888.00 2007-07-08 17:30:03.625 189 12338.75 104.22 55377.20 88888.00 2007-07-08 17:30:03.750 189 12338.77 104.25 55377.20 88888.00 2007-07-08 17:30:03.875 189 12338.75 104.25 55377.22 88888.00 2007-07-08 17:30:04.000 189 12338.80 104.20 55377.22 88888.00 2007-07-08 17:30:04.125 189 12338.80 104.22 55377.25 88888.00 2007-07-08 17:30:04.250 189 12338.70 104.22 55377.25 88888.00 2007-07-08 17:30:04.375 189 12338.73 104.22 55377.25 88888.00 2007-07-08 17:30:04.500 189 12338.75 104.20 55377.25 88888.00 2007-07-08 17:30:04.625 189 12338.67 104.20 55377.22 88888.00 2007-07-08 17:30:04.750 189 12338.70 104.15 55377.22 88888.00 2007-07-08 17:30:04.875 189 12338.70 104.20 55377.25 88888.00 2007-07-08 17:30:05.000 189 12338.73 104.17 55377.22 88888.00 2007-07-08 17:30:05.125 189 12338.73 104.15 55377.18 88888.00 2007-07-08 17:30:05.250 189 12338.67 104.12 55377.18 88888.00 2007-07-08 17:30:05.375 189 12338.70 104.12 55377.18 88888.00 2007-07-08 17:30:05.500 189 12338.75 104.12 55377.22 88888.00 2007-07-08 17:30:05.625 189 12338.77 104.15 55377.20 88888.00 2007-07-08 17:30:05.750 189 12338.73 104.05 55377.22 88888.00 2007-07-08 17:30:05.875 189 12338.75 104.03 55377.22 88888.00 2007-07-08 17:30:06.000 189 12338.77 104.10 55377.22 88888.00 2007-07-08 17:30:06.125 189 12338.83 104.15 55377.30 88888.00 2007-07-08 17:30:06.250 189 12338.77 104.10 55377.25 88888.00 2007-07-08 17:30:06.375 189 12338.88 104.08 55377.22 88888.00 2007-07-08 17:30:06.500 189 12338.83 104.08 55377.18 88888.00 2007-07-08 17:30:06.625 189 12338.70 104.03 55377.15 88888.00 2007-07-08 17:30:06.750 189 12338.70 103.97 55377.18 88888.00 2007-07-08 17:30:06.875 189 12338.75 103.97 55377.18 88888.00 2007-07-08 17:30:07.000 189 12338.75 104.05 55377.22 88888.00 2007-07-08 17:30:07.125 189 12338.75 104.10 55377.25 88888.00 2007-07-08 17:30:07.250 189 12338.77 104.08 55377.28 88888.00 2007-07-08 17:30:07.375 189 12338.77 104.08 55377.28 88888.00 2007-07-08 17:30:07.500 189 12338.73 104.10 55377.28 88888.00 2007-07-08 17:30:07.625 189 12338.73 104.05 55377.25 88888.00 2007-07-08 17:30:07.750 189 12338.73 104.03 55377.22 88888.00 2007-07-08 17:30:07.875 189 12338.73 104.03 55377.22 88888.00 2007-07-08 17:30:08.000 189 12338.77 103.97 55377.18 88888.00 2007-07-08 17:30:08.125 189 12338.85 104.03 55377.22 88888.00 2007-07-08 17:30:08.250 189 12338.83 104.03 55377.25 88888.00 2007-07-08 17:30:08.375 189 12338.83 104.00 55377.22 88888.00 2007-07-08 17:30:08.500 189 12338.70 104.00 55377.22 88888.00 2007-07-08 17:30:08.625 189 12338.70 104.00 55377.22 88888.00 2007-07-08 17:30:08.750 189 12338.85 103.97 55377.25 88888.00 2007-07-08 17:30:08.875 189 12338.83 103.92 55377.20 88888.00 2007-07-08 17:30:09.000 189 12338.73 103.90 55377.18 88888.00 2007-07-08 17:30:09.125 189 12338.73 103.90 55377.22 88888.00 2007-07-08 17:30:09.250 189 12338.67 103.90 55377.20 88888.00 2007-07-08 17:30:09.375 189 12338.70 103.92 55377.18 88888.00 2007-07-08 17:30:09.500 189 12338.70 103.95 55377.22 88888.00 2007-07-08 17:30:09.625 189 12338.80 103.97 55377.25 88888.00 2007-07-08 17:30:09.750 189 12338.85 104.00 55377.28 88888.00 2007-07-08 17:30:09.875 189 12338.88 104.00 55377.30 88888.00 2007-07-08 17:30:10.000 189 12338.85 103.92 55377.28 88888.00 2007-07-08 17:30:10.125 189 12338.88 103.90 55377.28 88888.00 2007-07-08 17:30:10.250 189 12338.90 103.90 55377.28 88888.00 2007-07-08 17:30:10.375 189 12338.83 103.88 55377.25 88888.00 2007-07-08 17:30:10.500 189 12338.75 103.85 55377.25 88888.00 2007-07-08 17:30:10.625 189 12338.80 103.90 55377.25 88888.00 2007-07-08 17:30:10.750 189 12338.90 103.95 55377.25 88888.00 2007-07-08 17:30:10.875 189 12338.90 103.97 55377.22 88888.00 2007-07-08 17:30:11.000 189 12338.73 103.88 55377.22 88888.00 2007-07-08 17:30:11.125 189 12338.70 103.90 55377.25 88888.00 2007-07-08 17:30:11.250 189 12338.75 103.95 55377.25 88888.00 2007-07-08 17:30:11.375 189 12338.85 103.97 55377.22 88888.00 2007-07-08 17:30:11.500 189 12338.90 104.00 55377.22 88888.00 2007-07-08 17:30:11.625 189 12338.83 103.97 55377.25 88888.00 2007-07-08 17:30:11.750 189 12338.77 103.95 55377.25 88888.00 2007-07-08 17:30:11.875 189 12338.77 103.92 55377.25 88888.00 2007-07-08 17:30:12.000 189 12338.77 103.90 55377.20 88888.00 2007-07-08 17:30:12.125 189 12338.75 103.92 55377.20 88888.00 2007-07-08 17:30:12.250 189 12338.75 103.92 55377.25 88888.00 2007-07-08 17:30:12.375 189 12338.85 103.95 55377.22 88888.00 2007-07-08 17:30:12.500 189 12338.83 103.95 55377.25 88888.00 2007-07-08 17:30:12.625 189 12338.77 103.97 55377.28 88888.00 2007-07-08 17:30:12.750 189 12338.77 103.92 55377.25 88888.00 2007-07-08 17:30:12.875 189 12338.85 103.88 55377.22 88888.00 2007-07-08 17:30:13.000 189 12338.85 103.83 55377.20 88888.00 2007-07-08 17:30:13.125 189 12338.83 103.88 55377.28 88888.00 2007-07-08 17:30:13.250 189 12338.77 103.92 55377.30 88888.00 2007-07-08 17:30:13.375 189 12338.73 103.92 55377.32 88888.00 2007-07-08 17:30:13.500 189 12338.73 103.92 55377.30 88888.00 2007-07-08 17:30:13.625 189 12338.73 103.90 55377.28 88888.00 2007-07-08 17:30:13.750 189 12338.75 103.92 55377.30 88888.00 2007-07-08 17:30:13.875 189 12338.77 103.95 55377.30 88888.00 2007-07-08 17:30:14.000 189 12338.80 103.90 55377.25 88888.00 2007-07-08 17:30:14.125 189 12338.85 103.95 55377.28 88888.00 2007-07-08 17:30:14.250 189 12338.80 103.92 55377.22 88888.00 2007-07-08 17:30:14.375 189 12338.77 103.97 55377.22 88888.00 2007-07-08 17:30:14.500 189 12338.73 103.97 55377.25 88888.00 2007-07-08 17:30:14.625 189 12338.80 104.03 55377.28 88888.00 2007-07-08 17:30:14.750 189 12338.83 103.95 55377.30 88888.00 2007-07-08 17:30:14.875 189 12338.77 103.92 55377.28 88888.00 2007-07-08 17:30:15.000 189 12338.75 103.95 55377.22 88888.00 2007-07-08 17:30:15.125 189 12338.77 104.00 55377.25 88888.00 2007-07-08 17:30:15.250 189 12338.77 103.97 55377.30 88888.00 2007-07-08 17:30:15.375 189 12338.80 103.97 55377.25 88888.00 2007-07-08 17:30:15.500 189 12338.80 103.95 55377.25 88888.00 2007-07-08 17:30:15.625 189 12338.83 103.97 55377.25 88888.00 2007-07-08 17:30:15.750 189 12338.75 104.00 55377.28 88888.00 2007-07-08 17:30:15.875 189 12338.77 104.03 55377.25 88888.00 2007-07-08 17:30:16.000 189 12338.80 104.00 55377.25 88888.00 2007-07-08 17:30:16.125 189 12338.77 103.95 55377.25 88888.00 2007-07-08 17:30:16.250 189 12338.80 103.97 55377.30 88888.00 2007-07-08 17:30:16.375 189 12338.83 104.00 55377.30 88888.00 2007-07-08 17:30:16.500 189 12338.80 103.97 55377.30 88888.00 2007-07-08 17:30:16.625 189 12338.77 103.95 55377.28 88888.00 2007-07-08 17:30:16.750 189 12338.75 104.00 55377.30 88888.00 2007-07-08 17:30:16.875 189 12338.75 103.97 55377.30 88888.00 2007-07-08 17:30:17.000 189 12338.77 103.97 55377.28 88888.00 2007-07-08 17:30:17.125 189 12338.83 104.03 55377.28 88888.00 2007-07-08 17:30:17.250 189 12338.83 104.03 55377.28 88888.00 2007-07-08 17:30:17.375 189 12338.80 104.03 55377.28 88888.00 2007-07-08 17:30:17.500 189 12338.80 104.03 55377.25 88888.00 2007-07-08 17:30:17.625 189 12338.85 104.03 55377.25 88888.00 2007-07-08 17:30:17.750 189 12338.83 104.03 55377.30 88888.00 2007-07-08 17:30:17.875 189 12338.73 104.03 55377.30 88888.00 2007-07-08 17:30:18.000 189 12338.70 104.03 55377.25 88888.00 2007-07-08 17:30:18.125 189 12338.73 104.03 55377.28 88888.00 2007-07-08 17:30:18.250 189 12338.70 104.00 55377.28 88888.00 2007-07-08 17:30:18.375 189 12338.75 104.05 55377.28 88888.00 2007-07-08 17:30:18.500 189 12338.83 104.12 55377.28 88888.00 2007-07-08 17:30:18.625 189 12338.80 104.08 55377.28 88888.00 2007-07-08 17:30:18.750 189 12338.77 104.10 55377.30 88888.00 2007-07-08 17:30:18.875 189 12338.80 104.10 55377.30 88888.00 2007-07-08 17:30:19.000 189 12338.85 104.15 55377.30 88888.00 2007-07-08 17:30:19.125 189 12338.85 104.15 55377.30 88888.00 2007-07-08 17:30:19.250 189 12338.80 104.12 55377.32 88888.00 2007-07-08 17:30:19.375 189 12338.85 104.15 55377.35 88888.00 2007-07-08 17:30:19.500 189 12338.83 104.17 55377.35 88888.00 2007-07-08 17:30:19.625 189 12338.80 104.10 55377.35 88888.00 2007-07-08 17:30:19.750 189 12338.67 104.12 55377.32 88888.00 2007-07-08 17:30:19.875 189 12338.73 104.20 55377.35 88888.00 2007-07-08 17:30:20.000 189 12338.77 104.22 55377.32 88888.00 2007-07-08 17:30:20.125 189 12338.75 104.20 55377.32 88888.00 2007-07-08 17:30:20.250 189 12338.70 104.17 55377.30 88888.00 2007-07-08 17:30:20.375 189 12338.75 104.22 55377.30 88888.00 2007-07-08 17:30:20.500 189 12338.77 104.25 55377.32 88888.00 2007-07-08 17:30:20.625 189 12338.75 104.25 55377.35 88888.00 2007-07-08 17:30:20.750 189 12338.75 104.22 55377.32 88888.00 2007-07-08 17:30:20.875 189 12338.77 104.25 55377.35 88888.00 2007-07-08 17:30:21.000 189 12338.77 104.25 55377.35 88888.00 2007-07-08 17:30:21.125 189 12338.75 104.25 55377.35 88888.00 2007-07-08 17:30:21.250 189 12338.77 104.25 55377.35 88888.00 2007-07-08 17:30:21.375 189 12338.83 104.30 55377.35 88888.00 2007-07-08 17:30:21.500 189 12338.80 104.30 55377.35 88888.00 2007-07-08 17:30:21.625 189 12338.73 104.30 55377.38 88888.00 2007-07-08 17:30:21.750 189 12338.67 104.25 55377.35 88888.00 2007-07-08 17:30:21.875 189 12338.65 104.20 55377.30 88888.00 2007-07-08 17:30:22.000 189 12338.67 104.22 55377.30 88888.00 2007-07-08 17:30:22.125 189 12338.75 104.33 55377.35 88888.00 2007-07-08 17:30:22.250 189 12338.80 104.38 55377.32 88888.00 2007-07-08 17:30:22.375 189 12338.77 104.33 55377.32 88888.00 2007-07-08 17:30:22.500 189 12338.77 104.33 55377.32 88888.00 2007-07-08 17:30:22.625 189 12338.83 104.33 55377.35 88888.00 2007-07-08 17:30:22.750 189 12338.88 104.33 55377.32 88888.00 2007-07-08 17:30:22.875 189 12338.88 104.35 55377.30 88888.00 2007-07-08 17:30:23.000 189 12338.80 104.42 55377.35 88888.00 2007-07-08 17:30:23.125 189 12338.73 104.42 55377.35 88888.00 2007-07-08 17:30:23.250 189 12338.67 104.40 55377.32 88888.00 2007-07-08 17:30:23.375 189 12338.67 104.40 55377.30 88888.00 2007-07-08 17:30:23.500 189 12338.70 104.45 55377.30 88888.00 2007-07-08 17:30:23.625 189 12338.67 104.45 55377.32 88888.00 2007-07-08 17:30:23.750 189 12338.70 104.50 55377.32 88888.00 2007-07-08 17:30:23.875 189 12338.75 104.53 55377.35 88888.00 2007-07-08 17:30:24.000 189 12338.75 104.50 55377.32 88888.00 2007-07-08 17:30:24.125 189 12338.65 104.45 55377.30 88888.00 2007-07-08 17:30:24.250 189 12338.52 104.45 55377.28 88888.00 2007-07-08 17:30:24.375 189 12338.52 104.47 55377.30 88888.00 2007-07-08 17:30:24.500 189 12338.58 104.50 55377.35 88888.00 2007-07-08 17:30:24.625 189 12338.60 104.53 55377.35 88888.00 2007-07-08 17:30:24.750 189 12338.60 104.55 55377.35 88888.00 2007-07-08 17:30:24.875 189 12338.60 104.55 55377.35 88888.00 2007-07-08 17:30:25.000 189 12338.58 104.55 55377.32 88888.00 2007-07-08 17:30:25.125 189 12338.67 104.58 55377.35 88888.00 2007-07-08 17:30:25.250 189 12338.67 104.58 55377.38 88888.00 2007-07-08 17:30:25.375 189 12338.65 104.58 55377.40 88888.00 2007-07-08 17:30:25.500 189 12338.55 104.60 55377.38 88888.00 2007-07-08 17:30:25.625 189 12338.58 104.60 55377.35 88888.00 2007-07-08 17:30:25.750 189 12338.58 104.60 55377.35 88888.00 2007-07-08 17:30:25.875 189 12338.50 104.58 55377.38 88888.00 2007-07-08 17:30:26.000 189 12338.55 104.62 55377.38 88888.00 2007-07-08 17:30:26.125 189 12338.55 104.65 55377.38 88888.00 2007-07-08 17:30:26.250 189 12338.50 104.65 55377.40 88888.00 2007-07-08 17:30:26.375 189 12338.52 104.62 55377.38 88888.00 2007-07-08 17:30:26.500 189 12338.58 104.65 55377.38 88888.00 2007-07-08 17:30:26.625 189 12338.55 104.70 55377.43 88888.00 2007-07-08 17:30:26.750 189 12338.50 104.67 55377.40 88888.00 2007-07-08 17:30:26.875 189 12338.50 104.70 55377.40 88888.00 2007-07-08 17:30:27.000 189 12338.55 104.70 55377.38 88888.00 2007-07-08 17:30:27.125 189 12338.48 104.70 55377.35 88888.00 2007-07-08 17:30:27.250 189 12338.40 104.70 55377.38 88888.00 2007-07-08 17:30:27.375 189 12338.48 104.75 55377.38 88888.00 2007-07-08 17:30:27.500 189 12338.52 104.72 55377.40 88888.00 2007-07-08 17:30:27.625 189 12338.48 104.70 55377.40 88888.00 2007-07-08 17:30:27.750 189 12338.50 104.72 55377.40 88888.00 2007-07-08 17:30:27.875 189 12338.62 104.78 55377.38 88888.00 2007-07-08 17:30:28.000 189 12338.65 104.83 55377.43 88888.00 2007-07-08 17:30:28.125 189 12338.60 104.83 55377.45 88888.00 2007-07-08 17:30:28.250 189 12338.50 104.78 55377.38 88888.00 2007-07-08 17:30:28.375 189 12338.58 104.80 55377.35 88888.00 2007-07-08 17:30:28.500 189 12338.62 104.83 55377.38 88888.00 2007-07-08 17:30:28.625 189 12338.60 104.85 55377.40 88888.00 2007-07-08 17:30:28.750 189 12338.58 104.85 55377.40 88888.00 2007-07-08 17:30:28.875 189 12338.55 104.83 55377.40 88888.00 2007-07-08 17:30:29.000 189 12338.50 104.83 55377.35 88888.00 2007-07-08 17:30:29.125 189 12338.52 104.88 55377.40 88888.00 2007-07-08 17:30:29.250 189 12338.48 104.92 55377.43 88888.00 2007-07-08 17:30:29.375 189 12338.50 104.92 55377.40 88888.00 2007-07-08 17:30:29.500 189 12338.55 104.97 55377.43 88888.00 2007-07-08 17:30:29.625 189 12338.52 104.97 55377.40 88888.00 2007-07-08 17:30:29.750 189 12338.50 104.95 55377.40 88888.00 2007-07-08 17:30:29.875 189 12338.50 104.92 55377.40 88888.00 2007-07-08 17:30:30.000 189 12338.50 104.95 55377.38 88888.00 2007-07-08 17:30:30.125 189 12338.42 104.95 55377.40 88888.00 2007-07-08 17:30:30.250 189 12338.48 105.00 55377.45 88888.00 2007-07-08 17:30:30.375 189 12338.55 105.00 55377.43 88888.00 2007-07-08 17:30:30.500 189 12338.48 105.03 55377.43 88888.00 2007-07-08 17:30:30.625 189 12338.42 105.03 55377.40 88888.00 2007-07-08 17:30:30.750 189 12338.35 105.00 55377.40 88888.00 2007-07-08 17:30:30.875 189 12338.35 105.00 55377.43 88888.00 2007-07-08 17:30:31.000 189 12338.42 105.05 55377.40 88888.00 2007-07-08 17:30:31.125 189 12338.45 105.10 55377.43 88888.00 2007-07-08 17:30:31.250 189 12338.42 105.10 55377.38 88888.00 2007-07-08 17:30:31.375 189 12338.48 105.10 55377.38 88888.00 2007-07-08 17:30:31.500 189 12338.38 105.08 55377.38 88888.00 2007-07-08 17:30:31.625 189 12338.35 105.08 55377.38 88888.00 2007-07-08 17:30:31.750 189 12338.42 105.17 55377.45 88888.00 2007-07-08 17:30:31.875 189 12338.48 105.20 55377.45 88888.00 2007-07-08 17:30:32.000 189 12338.52 105.20 55377.40 88888.00 2007-07-08 17:30:32.125 189 12338.52 105.20 55377.40 88888.00 2007-07-08 17:30:32.250 189 12338.52 105.17 55377.40 88888.00 2007-07-08 17:30:32.375 189 12338.52 105.17 55377.38 88888.00 2007-07-08 17:30:32.500 189 12338.45 105.20 55377.38 88888.00 2007-07-08 17:30:32.625 189 12338.45 105.22 55377.38 88888.00 2007-07-08 17:30:32.750 189 12338.42 105.28 55377.43 88888.00 2007-07-08 17:30:32.875 189 12338.45 105.28 55377.40 88888.00 2007-07-08 17:30:33.000 189 12338.48 105.28 55377.40 88888.00 2007-07-08 17:30:33.125 189 12338.48 105.28 55377.43 88888.00 2007-07-08 17:30:33.250 189 12338.50 105.25 55377.40 88888.00 2007-07-08 17:30:33.375 189 12338.50 105.25 55377.43 88888.00 2007-07-08 17:30:33.500 189 12338.45 105.25 55377.40 88888.00 2007-07-08 17:30:33.625 189 12338.48 105.30 55377.43 88888.00 2007-07-08 17:30:33.750 189 12338.52 105.30 55377.45 88888.00 2007-07-08 17:30:33.875 189 12338.52 105.30 55377.43 88888.00 2007-07-08 17:30:34.000 189 12338.48 105.30 55377.43 88888.00 2007-07-08 17:30:34.125 189 12338.48 105.38 55377.45 88888.00 2007-07-08 17:30:34.250 189 12338.45 105.45 55377.45 88888.00 2007-07-08 17:30:34.375 189 12338.45 105.45 55377.47 88888.00 2007-07-08 17:30:34.500 189 12338.48 105.38 55377.45 88888.00 2007-07-08 17:30:34.625 189 12338.48 105.33 55377.40 88888.00 2007-07-08 17:30:34.750 189 12338.42 105.38 55377.40 88888.00 2007-07-08 17:30:34.875 189 12338.42 105.42 55377.43 88888.00 2007-07-08 17:30:35.000 189 12338.52 105.42 55377.43 88888.00 2007-07-08 17:30:35.125 189 12338.52 105.40 55377.43 88888.00 2007-07-08 17:30:35.250 189 12338.48 105.47 55377.45 88888.00 2007-07-08 17:30:35.375 189 12338.52 105.47 55377.43 88888.00 2007-07-08 17:30:35.500 189 12338.52 105.45 55377.38 88888.00 2007-07-08 17:30:35.625 189 12338.45 105.38 55377.38 88888.00 2007-07-08 17:30:35.750 189 12338.38 105.38 55377.35 88888.00 2007-07-08 17:30:35.875 189 12338.40 105.50 55377.40 88888.00 2007-07-08 17:30:36.000 189 12338.48 105.60 55377.43 88888.00 2007-07-08 17:30:36.125 189 12338.48 105.60 55377.43 88888.00 2007-07-08 17:30:36.250 189 12338.38 105.58 55377.40 88888.00 2007-07-08 17:30:36.375 189 12338.35 105.55 55377.43 88888.00 2007-07-08 17:30:36.500 189 12338.35 105.47 55377.40 88888.00 2007-07-08 17:30:36.625 189 12338.40 105.47 55377.40 88888.00 2007-07-08 17:30:36.750 189 12338.48 105.55 55377.45 88888.00 2007-07-08 17:30:36.875 189 12338.50 105.60 55377.45 88888.00 2007-07-08 17:30:37.000 189 12338.50 105.58 55377.45 88888.00 2007-07-08 17:30:37.125 189 12338.42 105.55 55377.45 88888.00 2007-07-08 17:30:37.250 189 12338.42 105.58 55377.45 88888.00 2007-07-08 17:30:37.375 189 12338.42 105.58 55377.43 88888.00 2007-07-08 17:30:37.500 189 12338.38 105.58 55377.43 88888.00 2007-07-08 17:30:37.625 189 12338.40 105.62 55377.45 88888.00 2007-07-08 17:30:37.750 189 12338.48 105.70 55377.45 88888.00 2007-07-08 17:30:37.875 189 12338.55 105.70 55377.45 88888.00 2007-07-08 17:30:38.000 189 12338.52 105.65 55377.47 88888.00 2007-07-08 17:30:38.125 189 12338.50 105.70 55377.50 88888.00 2007-07-08 17:30:38.250 189 12338.42 105.67 55377.47 88888.00 2007-07-08 17:30:38.375 189 12338.42 105.65 55377.45 88888.00 2007-07-08 17:30:38.500 189 12338.40 105.67 55377.45 88888.00 2007-07-08 17:30:38.625 189 12338.40 105.72 55377.47 88888.00 2007-07-08 17:30:38.750 189 12338.40 105.72 55377.47 88888.00 2007-07-08 17:30:38.875 189 12338.42 105.70 55377.43 88888.00 2007-07-08 17:30:39.000 189 12338.45 105.67 55377.45 88888.00 2007-07-08 17:30:39.125 189 12338.45 105.72 55377.45 88888.00 2007-07-08 17:30:39.250 189 12338.35 105.70 55377.45 88888.00 2007-07-08 17:30:39.375 189 12338.38 105.70 55377.43 88888.00 2007-07-08 17:30:39.500 189 12338.38 105.70 55377.43 88888.00 2007-07-08 17:30:39.625 189 12338.42 105.70 55377.40 88888.00 2007-07-08 17:30:39.750 189 12338.40 105.75 55377.43 88888.00 2007-07-08 17:30:39.875 189 12338.45 105.75 55377.43 88888.00 2007-07-08 17:30:40.000 189 12338.48 105.75 55377.45 88888.00 2007-07-08 17:30:40.125 189 12338.48 105.75 55377.45 88888.00 2007-07-08 17:30:40.250 189 12338.45 105.80 55377.47 88888.00 2007-07-08 17:30:40.375 189 12338.50 105.85 55377.47 88888.00 2007-07-08 17:30:40.500 189 12338.42 105.83 55377.45 88888.00 2007-07-08 17:30:40.625 189 12338.40 105.80 55377.47 88888.00 2007-07-08 17:30:40.750 189 12338.40 105.85 55377.47 88888.00 2007-07-08 17:30:40.875 189 12338.38 105.85 55377.47 88888.00 2007-07-08 17:30:41.000 189 12338.35 105.83 55377.45 88888.00 2007-07-08 17:30:41.125 189 12338.35 105.80 55377.47 88888.00 2007-07-08 17:30:41.250 189 12338.33 105.75 55377.47 88888.00 2007-07-08 17:30:41.375 189 12338.35 105.78 55377.45 88888.00 2007-07-08 17:30:41.500 189 12338.33 105.83 55377.45 88888.00 2007-07-08 17:30:41.625 189 12338.35 105.88 55377.50 88888.00 2007-07-08 17:30:41.750 189 12338.40 105.88 55377.53 88888.00 2007-07-08 17:30:41.875 189 12338.40 105.85 55377.47 88888.00 2007-07-08 17:30:42.000 189 12338.40 105.85 55377.45 88888.00 2007-07-08 17:30:42.125 189 12338.40 105.78 55377.47 88888.00 2007-07-08 17:30:42.250 189 12338.40 105.75 55377.55 88888.00 2007-07-08 17:30:42.375 189 12338.42 105.80 55377.53 88888.00 2007-07-08 17:30:42.500 189 12338.38 105.83 55377.50 88888.00 2007-07-08 17:30:42.625 189 12338.38 105.85 55377.50 88888.00 2007-07-08 17:30:42.750 189 12338.38 105.88 55377.53 88888.00 2007-07-08 17:30:42.875 189 12338.38 105.88 55377.50 88888.00 2007-07-08 17:30:43.000 189 12338.38 105.83 55377.47 88888.00 2007-07-08 17:30:43.125 189 12338.42 105.83 55377.45 88888.00 2007-07-08 17:30:43.250 189 12338.42 105.88 55377.47 88888.00 2007-07-08 17:30:43.375 189 12338.42 105.88 55377.50 88888.00 2007-07-08 17:30:43.500 189 12338.38 105.88 55377.50 88888.00 2007-07-08 17:30:43.625 189 12338.35 105.88 55377.47 88888.00 2007-07-08 17:30:43.750 189 12338.33 105.83 55377.45 88888.00 2007-07-08 17:30:43.875 189 12338.35 105.88 55377.45 88888.00 2007-07-08 17:30:44.000 189 12338.42 105.92 55377.47 88888.00 2007-07-08 17:30:44.125 189 12338.52 105.97 55377.50 88888.00 2007-07-08 17:30:44.250 189 12338.52 105.88 55377.47 88888.00 2007-07-08 17:30:44.375 189 12338.42 105.88 55377.43 88888.00 2007-07-08 17:30:44.500 189 12338.42 105.88 55377.45 88888.00 2007-07-08 17:30:44.625 189 12338.42 105.92 55377.47 88888.00 2007-07-08 17:30:44.750 189 12338.42 105.95 55377.47 88888.00 2007-07-08 17:30:44.875 189 12338.38 105.88 55377.45 88888.00 2007-07-08 17:30:45.000 189 12338.38 105.88 55377.43 88888.00 2007-07-08 17:30:45.125 189 12338.48 105.95 55377.47 88888.00 2007-07-08 17:30:45.250 189 12338.42 105.90 55377.45 88888.00 2007-07-08 17:30:45.375 189 12338.38 105.95 55377.47 88888.00 2007-07-08 17:30:45.500 189 12338.38 105.97 55377.45 88888.00 2007-07-08 17:30:45.625 189 12338.45 105.97 55377.47 88888.00 2007-07-08 17:30:45.750 189 12338.45 105.95 55377.43 88888.00 2007-07-08 17:30:45.875 189 12338.45 105.90 55377.45 88888.00 2007-07-08 17:30:46.000 189 12338.52 105.92 55377.45 88888.00 2007-07-08 17:30:46.125 189 12338.50 105.97 55377.50 88888.00 2007-07-08 17:30:46.250 189 12338.38 106.00 55377.50 88888.00 2007-07-08 17:30:46.375 189 12338.35 105.92 55377.47 88888.00 2007-07-08 17:30:46.500 189 12338.35 105.88 55377.47 88888.00 2007-07-08 17:30:46.625 189 12338.33 105.90 55377.47 88888.00 2007-07-08 17:30:46.750 189 12338.38 105.95 55377.50 88888.00 2007-07-08 17:30:46.875 189 12338.42 105.95 55377.50 88888.00 2007-07-08 17:30:47.000 189 12338.38 105.92 55377.45 88888.00 2007-07-08 17:30:47.125 189 12338.40 105.88 55377.45 88888.00 2007-07-08 17:30:47.250 189 12338.42 105.88 55377.50 88888.00 2007-07-08 17:30:47.375 189 12338.45 105.90 55377.47 88888.00 2007-07-08 17:30:47.500 189 12338.42 105.90 55377.47 88888.00 2007-07-08 17:30:47.625 189 12338.38 105.85 55377.45 88888.00 2007-07-08 17:30:47.750 189 12338.42 105.88 55377.45 88888.00 2007-07-08 17:30:47.875 189 12338.42 105.90 55377.45 88888.00 2007-07-08 17:30:48.000 189 12338.42 105.90 55377.47 88888.00 2007-07-08 17:30:48.125 189 12338.45 105.88 55377.50 88888.00 2007-07-08 17:30:48.250 189 12338.42 105.85 55377.50 88888.00 2007-07-08 17:30:48.375 189 12338.40 105.85 55377.47 88888.00 2007-07-08 17:30:48.500 189 12338.38 105.85 55377.47 88888.00 2007-07-08 17:30:48.625 189 12338.38 105.83 55377.47 88888.00 2007-07-08 17:30:48.750 189 12338.33 105.80 55377.45 88888.00 2007-07-08 17:30:48.875 189 12338.33 105.80 55377.47 88888.00 2007-07-08 17:30:49.000 189 12338.42 105.83 55377.50 88888.00 2007-07-08 17:30:49.125 189 12338.48 105.80 55377.50 88888.00 2007-07-08 17:30:49.250 189 12338.48 105.80 55377.50 88888.00 2007-07-08 17:30:49.375 189 12338.50 105.85 55377.50 88888.00 2007-07-08 17:30:49.500 189 12338.50 105.83 55377.47 88888.00 2007-07-08 17:30:49.625 189 12338.52 105.78 55377.45 88888.00 2007-07-08 17:30:49.750 189 12338.50 105.83 55377.47 88888.00 2007-07-08 17:30:49.875 189 12338.50 105.88 55377.50 88888.00 2007-07-08 17:30:50.000 189 12338.55 105.88 55377.53 88888.00 2007-07-08 17:30:50.125 189 12338.58 105.80 55377.50 88888.00 2007-07-08 17:30:50.250 189 12338.58 105.80 55377.50 88888.00 2007-07-08 17:30:50.375 189 12338.55 105.83 55377.50 88888.00 2007-07-08 17:30:50.500 189 12338.55 105.80 55377.53 88888.00 2007-07-08 17:30:50.625 189 12338.50 105.83 55377.50 88888.00 2007-07-08 17:30:50.750 189 12338.42 105.78 55377.45 88888.00 2007-07-08 17:30:50.875 189 12338.50 105.78 55377.47 88888.00 2007-07-08 17:30:51.000 189 12338.50 105.75 55377.47 88888.00 2007-07-08 17:30:51.125 189 12338.45 105.78 55377.45 88888.00 2007-07-08 17:30:51.250 189 12338.40 105.72 55377.47 88888.00 2007-07-08 17:30:51.375 189 12338.40 105.72 55377.50 88888.00 2007-07-08 17:30:51.500 189 12338.40 105.70 55377.47 88888.00 2007-07-08 17:30:51.625 189 12338.42 105.72 55377.47 88888.00 2007-07-08 17:30:51.750 189 12338.48 105.72 55377.47 88888.00 2007-07-08 17:30:51.875 189 12338.45 105.67 55377.47 88888.00 2007-07-08 17:30:52.000 189 12338.42 105.70 55377.47 88888.00 2007-07-08 17:30:52.125 189 12338.45 105.67 55377.47 88888.00 2007-07-08 17:30:52.250 189 12338.55 105.67 55377.47 88888.00 2007-07-08 17:30:52.375 189 12338.58 105.72 55377.47 88888.00 2007-07-08 17:30:52.500 189 12338.58 105.75 55377.45 88888.00 2007-07-08 17:30:52.625 189 12338.48 105.70 55377.45 88888.00 2007-07-08 17:30:52.750 189 12338.50 105.65 55377.43 88888.00 2007-07-08 17:30:52.875 189 12338.50 105.62 55377.43 88888.00 2007-07-08 17:30:53.000 189 12338.58 105.62 55377.45 88888.00 2007-07-08 17:30:53.125 189 12338.58 105.62 55377.47 88888.00 2007-07-08 17:30:53.250 189 12338.42 105.55 55377.45 88888.00 2007-07-08 17:30:53.375 189 12338.48 105.55 55377.43 88888.00 2007-07-08 17:30:53.500 189 12338.58 105.58 55377.47 88888.00 2007-07-08 17:30:53.625 189 12338.65 105.62 55377.53 88888.00 2007-07-08 17:30:53.750 189 12338.67 105.65 55377.50 88888.00 2007-07-08 17:30:53.875 189 12338.67 105.58 55377.50 88888.00 2007-07-08 17:30:54.000 189 12338.60 105.58 55377.47 88888.00 2007-07-08 17:30:54.125 189 12338.62 105.60 55377.47 88888.00 2007-07-08 17:30:54.250 189 12338.67 105.60 55377.50 88888.00 2007-07-08 17:30:54.375 189 12338.62 105.58 55377.50 88888.00 2007-07-08 17:30:54.500 189 12338.58 105.53 55377.53 88888.00 2007-07-08 17:30:54.625 189 12338.60 105.55 55377.47 88888.00 2007-07-08 17:30:54.750 189 12338.58 105.55 55377.45 88888.00 2007-07-08 17:30:54.875 189 12338.50 105.47 55377.47 88888.00 2007-07-08 17:30:55.000 189 12338.48 105.47 55377.50 88888.00 2007-07-08 17:30:55.125 189 12338.60 105.50 55377.53 88888.00 2007-07-08 17:30:55.250 189 12338.67 105.50 55377.55 88888.00 2007-07-08 17:30:55.375 189 12338.65 105.50 55377.50 88888.00 2007-07-08 17:30:55.500 189 12338.60 105.47 55377.47 88888.00 2007-07-08 17:30:55.625 189 12338.60 105.50 55377.47 88888.00 2007-07-08 17:30:55.750 189 12338.58 105.40 55377.47 88888.00 2007-07-08 17:30:55.875 189 12338.52 105.35 55377.45 88888.00 2007-07-08 17:30:56.000 189 12338.52 105.33 55377.47 88888.00 2007-07-08 17:30:56.125 189 12338.60 105.35 55377.53 88888.00 2007-07-08 17:30:56.250 189 12338.58 105.38 55377.55 88888.00 2007-07-08 17:30:56.375 189 12338.50 105.40 55377.53 88888.00 2007-07-08 17:30:56.500 189 12338.45 105.40 55377.55 88888.00 2007-07-08 17:30:56.625 189 12338.45 105.38 55377.55 88888.00 2007-07-08 17:30:56.750 189 12338.48 105.38 55377.53 88888.00 2007-07-08 17:30:56.875 189 12338.48 105.38 55377.53 88888.00 2007-07-08 17:30:57.000 189 12338.45 105.28 55377.50 88888.00 2007-07-08 17:30:57.125 189 12338.42 105.33 55377.50 88888.00 2007-07-08 17:30:57.250 189 12338.38 105.33 55377.45 88888.00 2007-07-08 17:30:57.375 189 12338.42 105.33 55377.47 88888.00 2007-07-08 17:30:57.500 189 12338.50 105.25 55377.47 88888.00 2007-07-08 17:30:57.625 189 12338.55 105.22 55377.47 88888.00 2007-07-08 17:30:57.750 189 12338.52 105.20 55377.47 88888.00 2007-07-08 17:30:57.875 189 12338.52 105.22 55377.50 88888.00 2007-07-08 17:30:58.000 189 12338.55 105.22 55377.47 88888.00 2007-07-08 17:30:58.125 189 12338.48 105.15 55377.47 88888.00 2007-07-08 17:30:58.250 189 12338.45 105.10 55377.45 88888.00 2007-07-08 17:30:58.375 189 12338.60 105.15 55377.47 88888.00 2007-07-08 17:30:58.500 189 12338.73 105.20 55377.50 88888.00 2007-07-08 17:30:58.625 189 12338.65 105.20 55377.53 88888.00 2007-07-08 17:30:58.750 189 12338.62 105.22 55377.55 88888.00 2007-07-08 17:30:58.875 189 12338.65 105.17 55377.53 88888.00 2007-07-08 17:30:59.000 189 12338.58 105.10 55377.53 88888.00 2007-07-08 17:30:59.125 189 12338.58 105.10 55377.55 88888.00 2007-07-08 17:30:59.250 189 12338.52 105.03 55377.53 88888.00 2007-07-08 17:30:59.375 189 12338.52 105.08 55377.53 88888.00 2007-07-08 17:30:59.500 189 12338.55 105.12 55377.55 88888.00 2007-07-08 17:30:59.625 189 12338.55 105.08 55377.55 88888.00 2007-07-08 17:30:59.750 189 12338.52 104.97 55377.55 88888.00 2007-07-08 17:30:59.875 189 12338.58 104.97 55377.57 88888.00 2007-07-08 17:31:00.000 189 12338.65 105.03 55377.57 88888.00 2007-07-08 17:31:00.125 189 12338.62 104.95 55377.55 88888.00 2007-07-08 17:31:00.250 189 12338.60 104.92 55377.53 88888.00 2007-07-08 17:31:00.375 189 12338.55 104.92 55377.55 88888.00 2007-07-08 17:31:00.500 189 12338.48 104.92 55377.55 88888.00 2007-07-08 17:31:00.625 189 12338.50 104.92 55377.53 88888.00 2007-07-08 17:31:00.750 189 12338.58 104.88 55377.55 88888.00 2007-07-08 17:31:00.875 189 12338.60 104.83 55377.53 88888.00 2007-07-08 17:31:01.000 189 12338.60 104.88 55377.53 88888.00 2007-07-08 17:31:01.125 189 12338.62 104.95 55377.57 88888.00 2007-07-08 17:31:01.250 189 12338.55 104.83 55377.55 88888.00 2007-07-08 17:31:01.375 189 12338.50 104.80 55377.53 88888.00 2007-07-08 17:31:01.500 189 12338.45 104.80 55377.55 88888.00 2007-07-08 17:31:01.625 189 12338.48 104.78 55377.60 88888.00 2007-07-08 17:31:01.750 189 12338.52 104.80 55377.60 88888.00 2007-07-08 17:31:01.875 189 12338.50 104.83 55377.55 88888.00 2007-07-08 17:31:02.000 189 12338.45 104.83 55377.53 88888.00 2007-07-08 17:31:02.125 189 12338.48 104.80 55377.55 88888.00 2007-07-08 17:31:02.250 189 12338.45 104.78 55377.60 88888.00 2007-07-08 17:31:02.375 189 12338.50 104.75 55377.55 88888.00 2007-07-08 17:31:02.500 189 12338.50 104.72 55377.55 88888.00 2007-07-08 17:31:02.625 189 12338.65 104.75 55377.57 88888.00 2007-07-08 17:31:02.750 189 12338.62 104.72 55377.57 88888.00 2007-07-08 17:31:02.875 189 12338.55 104.70 55377.60 88888.00 2007-07-08 17:31:03.000 189 12338.52 104.62 55377.57 88888.00 2007-07-08 17:31:03.125 189 12338.50 104.65 55377.57 88888.00 2007-07-08 17:31:03.250 189 12338.45 104.62 55377.55 88888.00 2007-07-08 17:31:03.375 189 12338.50 104.65 55377.55 88888.00 2007-07-08 17:31:03.500 189 12338.52 104.65 55377.55 88888.00 2007-07-08 17:31:03.625 189 12338.50 104.62 55377.55 88888.00 2007-07-08 17:31:03.750 189 12338.48 104.58 55377.55 88888.00 2007-07-08 17:31:03.875 189 12338.48 104.60 55377.57 88888.00 2007-07-08 17:31:04.000 189 12338.50 104.60 55377.60 88888.00 2007-07-08 17:31:04.125 189 12338.50 104.58 55377.60 88888.00 2007-07-08 17:31:04.250 189 12338.48 104.55 55377.57 88888.00 2007-07-08 17:31:04.375 189 12338.52 104.55 55377.57 88888.00 2007-07-08 17:31:04.500 189 12338.55 104.53 55377.57 88888.00 2007-07-08 17:31:04.625 189 12338.55 104.47 55377.55 88888.00 2007-07-08 17:31:04.750 189 12338.55 104.53 55377.57 88888.00 2007-07-08 17:31:04.875 189 12338.58 104.55 55377.60 88888.00 2007-07-08 17:31:05.000 189 12338.50 104.45 55377.55 88888.00 2007-07-08 17:31:05.125 189 12338.52 104.40 55377.55 88888.00 2007-07-08 17:31:05.250 189 12338.60 104.42 55377.57 88888.00 2007-07-08 17:31:05.375 189 12338.58 104.40 55377.57 88888.00 2007-07-08 17:31:05.500 189 12338.58 104.42 55377.57 88888.00 2007-07-08 17:31:05.625 189 12338.60 104.45 55377.57 88888.00 2007-07-08 17:31:05.750 189 12338.67 104.42 55377.57 88888.00 2007-07-08 17:31:05.875 189 12338.65 104.45 55377.60 88888.00 2007-07-08 17:31:06.000 189 12338.62 104.42 55377.62 88888.00 2007-07-08 17:31:06.125 189 12338.60 104.38 55377.62 88888.00 2007-07-08 17:31:06.250 189 12338.52 104.30 55377.60 88888.00 2007-07-08 17:31:06.375 189 12338.48 104.33 55377.57 88888.00 2007-07-08 17:31:06.500 189 12338.48 104.33 55377.57 88888.00 2007-07-08 17:31:06.625 189 12338.50 104.30 55377.57 88888.00 2007-07-08 17:31:06.750 189 12338.55 104.28 55377.57 88888.00 2007-07-08 17:31:06.875 189 12338.55 104.25 55377.60 88888.00 2007-07-08 17:31:07.000 189 12338.52 104.25 55377.60 88888.00 2007-07-08 17:31:07.125 189 12338.52 104.22 55377.60 88888.00 2007-07-08 17:31:07.250 189 12338.52 104.22 55377.57 88888.00 2007-07-08 17:31:07.375 189 12338.52 104.22 55377.57 88888.00 2007-07-08 17:31:07.500 189 12338.52 104.25 55377.57 88888.00 2007-07-08 17:31:07.625 189 12338.52 104.25 55377.62 88888.00 2007-07-08 17:31:07.750 189 12338.58 104.25 55377.60 88888.00 2007-07-08 17:31:07.875 189 12338.52 104.15 55377.57 88888.00 2007-07-08 17:31:08.000 189 12338.50 104.12 55377.55 88888.00 2007-07-08 17:31:08.125 189 12338.52 104.12 55377.57 88888.00 2007-07-08 17:31:08.250 189 12338.50 104.17 55377.65 88888.00 2007-07-08 17:31:08.375 189 12338.55 104.22 55377.68 88888.00 2007-07-08 17:31:08.500 189 12338.50 104.17 55377.62 88888.00 2007-07-08 17:31:08.625 189 12338.48 104.12 55377.62 88888.00 2007-07-08 17:31:08.750 189 12338.48 104.10 55377.62 88888.00 2007-07-08 17:31:08.875 189 12338.45 104.08 55377.62 88888.00 2007-07-08 17:31:09.000 189 12338.52 104.15 55377.60 88888.00 2007-07-08 17:31:09.125 189 12338.60 104.15 55377.60 88888.00 2007-07-08 17:31:09.250 189 12338.62 104.10 55377.65 88888.00 2007-07-08 17:31:09.375 189 12338.67 104.08 55377.62 88888.00 2007-07-08 17:31:09.500 189 12338.65 104.05 55377.62 88888.00 2007-07-08 17:31:09.625 189 12338.62 104.03 55377.62 88888.00 2007-07-08 17:31:09.750 189 12338.50 104.00 55377.62 88888.00 2007-07-08 17:31:09.875 189 12338.58 104.03 55377.62 88888.00 2007-07-08 17:31:10.000 189 12338.67 104.05 55377.57 88888.00 2007-07-08 17:31:10.125 189 12338.60 104.03 55377.57 88888.00 2007-07-08 17:31:10.250 189 12338.52 103.97 55377.57 88888.00 2007-07-08 17:31:10.375 189 12338.50 104.00 55377.60 88888.00 2007-07-08 17:31:10.500 189 12338.52 104.00 55377.60 88888.00 2007-07-08 17:31:10.625 189 12338.52 103.92 55377.60 88888.00 2007-07-08 17:31:10.750 189 12338.50 103.95 55377.65 88888.00 2007-07-08 17:31:10.875 189 12338.50 103.95 55377.65 88888.00 2007-07-08 17:31:11.000 189 12338.55 103.95 55377.62 88888.00 2007-07-08 17:31:11.125 189 12338.52 103.92 55377.62 88888.00 2007-07-08 17:31:11.250 189 12338.45 103.78 55377.57 88888.00 2007-07-08 17:31:11.375 189 12338.50 103.80 55377.60 88888.00 2007-07-08 17:31:11.500 189 12338.42 103.80 55377.62 88888.00 2007-07-08 17:31:11.625 189 12338.45 103.83 55377.62 88888.00 2007-07-08 17:31:11.750 189 12338.50 103.83 55377.62 88888.00 2007-07-08 17:31:11.875 189 12338.50 103.83 55377.62 88888.00 2007-07-08 17:31:12.000 189 12338.52 103.83 55377.65 88888.00 2007-07-08 17:31:12.125 189 12338.45 103.78 55377.60 88888.00 2007-07-08 17:31:12.250 189 12338.35 103.75 55377.62 88888.00 2007-07-08 17:31:12.375 189 12338.40 103.80 55377.65 88888.00 2007-07-08 17:31:12.500 189 12338.45 103.78 55377.68 88888.00 2007-07-08 17:31:12.625 189 12338.48 103.78 55377.65 88888.00 2007-07-08 17:31:12.750 189 12338.48 103.72 55377.68 88888.00 2007-07-08 17:31:12.875 189 12338.52 103.72 55377.65 88888.00 2007-07-08 17:31:13.000 189 12338.60 103.70 55377.65 88888.00 2007-07-08 17:31:13.125 189 12338.60 103.70 55377.68 88888.00 2007-07-08 17:31:13.250 189 12338.50 103.67 55377.62 88888.00 2007-07-08 17:31:13.375 189 12338.45 103.70 55377.60 88888.00 2007-07-08 17:31:13.500 189 12338.45 103.72 55377.62 88888.00 2007-07-08 17:31:13.625 189 12338.48 103.62 55377.62 88888.00 2007-07-08 17:31:13.750 189 12338.45 103.60 55377.60 88888.00 2007-07-08 17:31:13.875 189 12338.45 103.65 55377.65 88888.00 2007-07-08 17:31:14.000 189 12338.50 103.65 55377.62 88888.00 2007-07-08 17:31:14.125 189 12338.52 103.65 55377.62 88888.00 2007-07-08 17:31:14.250 189 12338.48 103.62 55377.65 88888.00 2007-07-08 17:31:14.375 189 12338.48 103.58 55377.65 88888.00 2007-07-08 17:31:14.500 189 12338.50 103.58 55377.68 88888.00 2007-07-08 17:31:14.625 189 12338.52 103.62 55377.68 88888.00 2007-07-08 17:31:14.750 189 12338.45 103.60 55377.65 88888.00 2007-07-08 17:31:14.875 189 12338.40 103.60 55377.65 88888.00 2007-07-08 17:31:15.000 189 12338.42 103.60 55377.62 88888.00 2007-07-08 17:31:15.125 189 12338.45 103.53 55377.65 88888.00 2007-07-08 17:31:15.250 189 12338.48 103.50 55377.65 88888.00 2007-07-08 17:31:15.375 189 12338.55 103.55 55377.70 88888.00 2007-07-08 17:31:15.500 189 12338.52 103.53 55377.70 88888.00 2007-07-08 17:31:15.625 189 12338.50 103.58 55377.68 88888.00 2007-07-08 17:31:15.750 189 12338.52 103.60 55377.68 88888.00 2007-07-08 17:31:15.875 189 12338.55 103.55 55377.65 88888.00 2007-07-08 17:31:16.000 189 12338.52 103.53 55377.65 88888.00 2007-07-08 17:31:16.125 189 12338.48 103.53 55377.65 88888.00 2007-07-08 17:31:16.250 189 12338.42 103.45 55377.65 88888.00 2007-07-08 17:31:16.375 189 12338.45 103.45 55377.65 88888.00 2007-07-08 17:31:16.500 189 12338.48 103.45 55377.70 88888.00 2007-07-08 17:31:16.625 189 12338.50 103.50 55377.68 88888.00 2007-07-08 17:31:16.750 189 12338.48 103.50 55377.70 88888.00 2007-07-08 17:31:16.875 189 12338.42 103.53 55377.70 88888.00 2007-07-08 17:31:17.000 189 12338.40 103.53 55377.70 88888.00 2007-07-08 17:31:17.125 189 12338.40 103.47 55377.65 88888.00 2007-07-08 17:31:17.250 189 12338.35 103.40 55377.70 88888.00 2007-07-08 17:31:17.375 189 12338.38 103.40 55377.70 88888.00 2007-07-08 17:31:17.500 189 12338.42 103.45 55377.70 88888.00 2007-07-08 17:31:17.625 189 12338.45 103.40 55377.65 88888.00 2007-07-08 17:31:17.750 189 12338.42 103.38 55377.65 88888.00 2007-07-08 17:31:17.875 189 12338.40 103.40 55377.68 88888.00 2007-07-08 17:31:18.000 189 12338.42 103.40 55377.68 88888.00 2007-07-08 17:31:18.125 189 12338.45 103.42 55377.68 88888.00 2007-07-08 17:31:18.250 189 12338.38 103.40 55377.68 88888.00 2007-07-08 17:31:18.375 189 12338.38 103.42 55377.65 88888.00 2007-07-08 17:31:18.500 189 12338.42 103.47 55377.68 88888.00 2007-07-08 17:31:18.625 189 12338.45 103.42 55377.62 88888.00 2007-07-08 17:31:18.750 189 12338.48 103.45 55377.68 88888.00 2007-07-08 17:31:18.875 189 12338.50 103.50 55377.72 88888.00 2007-07-08 17:31:19.000 189 12338.48 103.40 55377.70 88888.00 2007-07-08 17:31:19.125 189 12338.40 103.38 55377.65 88888.00 2007-07-08 17:31:19.250 189 12338.35 103.35 55377.68 88888.00 2007-07-08 17:31:19.375 189 12338.38 103.45 55377.68 88888.00 2007-07-08 17:31:19.500 189 12338.42 103.47 55377.68 88888.00 2007-07-08 17:31:19.625 189 12338.45 103.50 55377.70 88888.00 2007-07-08 17:31:19.750 189 12338.38 103.47 55377.72 88888.00 2007-07-08 17:31:19.875 189 12338.30 103.38 55377.70 88888.00 2007-07-08 17:31:20.000 189 12338.25 103.35 55377.65 88888.00 2007-07-08 17:31:20.125 189 12338.35 103.35 55377.68 88888.00 2007-07-08 17:31:20.250 189 12338.42 103.38 55377.70 88888.00 2007-07-08 17:31:20.375 189 12338.38 103.38 55377.70 88888.00 2007-07-08 17:31:20.500 189 12338.38 103.30 55377.68 88888.00 2007-07-08 17:31:20.625 189 12338.35 103.30 55377.65 88888.00 2007-07-08 17:31:20.750 189 12338.35 103.35 55377.70 88888.00 2007-07-08 17:31:20.875 189 12338.38 103.38 55377.70 88888.00 2007-07-08 17:31:21.000 189 12338.38 103.35 55377.70 88888.00 2007-07-08 17:31:21.125 189 12338.35 103.35 55377.70 88888.00 2007-07-08 17:31:21.250 189 12338.35 103.40 55377.70 88888.00 2007-07-08 17:31:21.375 189 12338.42 103.38 55377.70 88888.00 2007-07-08 17:31:21.500 189 12338.38 103.35 55377.70 88888.00 2007-07-08 17:31:21.625 189 12338.35 103.38 55377.72 88888.00 2007-07-08 17:31:21.750 189 12338.33 103.35 55377.72 88888.00 2007-07-08 17:31:21.875 189 12338.35 103.35 55377.70 88888.00 2007-07-08 17:31:22.000 189 12338.40 103.35 55377.68 88888.00 2007-07-08 17:31:22.125 189 12338.45 103.35 55377.70 88888.00 2007-07-08 17:31:22.250 189 12338.48 103.38 55377.68 88888.00 2007-07-08 17:31:22.375 189 12338.40 103.35 55377.68 88888.00 2007-07-08 17:31:22.500 189 12338.40 103.38 55377.70 88888.00 2007-07-08 17:31:22.625 189 12338.45 103.40 55377.72 88888.00 2007-07-08 17:31:22.750 189 12338.48 103.42 55377.70 88888.00 2007-07-08 17:31:22.875 189 12338.48 103.45 55377.70 88888.00 2007-07-08 17:31:23.000 189 12338.48 103.45 55377.70 88888.00 2007-07-08 17:31:23.125 189 12338.48 103.40 55377.68 88888.00 2007-07-08 17:31:23.250 189 12338.40 103.35 55377.68 88888.00 2007-07-08 17:31:23.375 189 12338.40 103.40 55377.70 88888.00 2007-07-08 17:31:23.500 189 12338.45 103.45 55377.68 88888.00 2007-07-08 17:31:23.625 189 12338.50 103.47 55377.70 88888.00 2007-07-08 17:31:23.750 189 12338.58 103.47 55377.68 88888.00 2007-07-08 17:31:23.875 189 12338.52 103.50 55377.72 88888.00 2007-07-08 17:31:24.000 189 12338.50 103.53 55377.72 88888.00 2007-07-08 17:31:24.125 189 12338.42 103.55 55377.70 88888.00 2007-07-08 17:31:24.250 189 12338.42 103.47 55377.70 88888.00 2007-07-08 17:31:24.375 189 12338.45 103.42 55377.68 88888.00 2007-07-08 17:31:24.500 189 12338.40 103.40 55377.68 88888.00 2007-07-08 17:31:24.625 189 12338.40 103.40 55377.68 88888.00 2007-07-08 17:31:24.750 189 12338.50 103.45 55377.68 88888.00 2007-07-08 17:31:24.875 189 12338.50 103.47 55377.68 88888.00 2007-07-08 17:31:25.000 189 12338.52 103.50 55377.68 88888.00 2007-07-08 17:31:25.125 189 12338.45 103.47 55377.68 88888.00 2007-07-08 17:31:25.250 189 12338.48 103.47 55377.70 88888.00 2007-07-08 17:31:25.375 189 12338.58 103.55 55377.72 88888.00 2007-07-08 17:31:25.500 189 12338.58 103.53 55377.70 88888.00 2007-07-08 17:31:25.625 189 12338.52 103.50 55377.70 88888.00 2007-07-08 17:31:25.750 189 12338.48 103.50 55377.72 88888.00 2007-07-08 17:31:25.875 189 12338.50 103.47 55377.70 88888.00 2007-07-08 17:31:26.000 189 12338.55 103.47 55377.68 88888.00 2007-07-08 17:31:26.125 189 12338.60 103.58 55377.70 88888.00 2007-07-08 17:31:26.250 189 12338.58 103.62 55377.72 88888.00 2007-07-08 17:31:26.375 189 12338.58 103.65 55377.72 88888.00 2007-07-08 17:31:26.500 189 12338.58 103.60 55377.70 88888.00 2007-07-08 17:31:26.625 189 12338.67 103.55 55377.70 88888.00 2007-07-08 17:31:26.750 189 12338.70 103.55 55377.68 88888.00 2007-07-08 17:31:26.875 189 12338.60 103.55 55377.68 88888.00 2007-07-08 17:31:27.000 189 12338.58 103.60 55377.70 88888.00 2007-07-08 17:31:27.125 189 12338.60 103.65 55377.68 88888.00 2007-07-08 17:31:27.250 189 12338.60 103.62 55377.68 88888.00 2007-07-08 17:31:27.375 189 12338.65 103.62 55377.68 88888.00 2007-07-08 17:31:27.500 189 12338.58 103.60 55377.68 88888.00 2007-07-08 17:31:27.625 189 12338.58 103.58 55377.65 88888.00 2007-07-08 17:31:27.750 189 12338.60 103.60 55377.65 88888.00 2007-07-08 17:31:27.875 189 12338.60 103.67 55377.65 88888.00 2007-07-08 17:31:28.000 189 12338.58 103.65 55377.62 88888.00 2007-07-08 17:31:28.125 189 12338.55 103.65 55377.62 88888.00 2007-07-08 17:31:28.250 189 12338.48 103.62 55377.62 88888.00 2007-07-08 17:31:28.375 189 12338.50 103.67 55377.62 88888.00 2007-07-08 17:31:28.500 189 12338.55 103.67 55377.65 88888.00 2007-07-08 17:31:28.625 189 12338.52 103.70 55377.62 88888.00 2007-07-08 17:31:28.750 189 12338.55 103.67 55377.62 88888.00 2007-07-08 17:31:28.875 189 12338.65 103.70 55377.65 88888.00 2007-07-08 17:31:29.000 189 12338.67 103.62 55377.65 88888.00 2007-07-08 17:31:29.125 189 12338.67 103.62 55377.65 88888.00 2007-07-08 17:31:29.250 189 12338.65 103.65 55377.68 88888.00 2007-07-08 17:31:29.375 189 12338.73 103.75 55377.68 88888.00 2007-07-08 17:31:29.500 189 12338.75 103.80 55377.65 88888.00 2007-07-08 17:31:29.625 189 12338.75 103.75 55377.62 88888.00 2007-07-08 17:31:29.750 189 12338.70 103.72 55377.62 88888.00 2007-07-08 17:31:29.875 189 12338.70 103.67 55377.62 88888.00 2007-07-08 17:31:30.000 189 12338.73 103.70 55377.65 88888.00 2007-07-08 17:31:30.125 189 12338.75 103.80 55377.68 88888.00 2007-07-08 17:31:30.250 189 12338.67 103.75 55377.68 88888.00 2007-07-08 17:31:30.375 189 12338.65 103.67 55377.62 88888.00 2007-07-08 17:31:30.500 189 12338.67 103.67 55377.62 88888.00 2007-07-08 17:31:30.625 189 12338.70 103.75 55377.62 88888.00 2007-07-08 17:31:30.750 189 12338.65 103.75 55377.62 88888.00 2007-07-08 17:31:30.875 189 12338.62 103.75 55377.62 88888.00 2007-07-08 17:31:31.000 189 12338.75 103.78 55377.62 88888.00 2007-07-08 17:31:31.125 189 12338.75 103.80 55377.60 88888.00 2007-07-08 17:31:31.250 189 12338.60 103.80 55377.60 88888.00 2007-07-08 17:31:31.375 189 12338.67 103.80 55377.62 88888.00 2007-07-08 17:31:31.500 189 12338.65 103.80 55377.62 88888.00 2007-07-08 17:31:31.625 189 12338.65 103.88 55377.65 88888.00 2007-07-08 17:31:31.750 189 12338.62 103.90 55377.62 88888.00 2007-07-08 17:31:31.875 189 12338.70 103.90 55377.60 88888.00 2007-07-08 17:31:32.000 189 12338.70 103.85 55377.60 88888.00 2007-07-08 17:31:32.125 189 12338.73 103.85 55377.62 88888.00 2007-07-08 17:31:32.250 189 12338.73 103.85 55377.62 88888.00 2007-07-08 17:31:32.375 189 12338.73 103.90 55377.62 88888.00 2007-07-08 17:31:32.500 189 12338.73 103.90 55377.62 88888.00 2007-07-08 17:31:32.625 189 12338.77 103.92 55377.60 88888.00 2007-07-08 17:31:32.750 189 12338.80 103.90 55377.62 88888.00 2007-07-08 17:31:32.875 189 12338.80 103.92 55377.62 88888.00 2007-07-08 17:31:33.000 189 12338.83 103.88 55377.60 88888.00 2007-07-08 17:31:33.125 189 12338.75 103.85 55377.60 88888.00 2007-07-08 17:31:33.250 189 12338.75 103.90 55377.62 88888.00 2007-07-08 17:31:33.375 189 12338.77 103.97 55377.62 88888.00 2007-07-08 17:31:33.500 189 12338.85 104.00 55377.62 88888.00 2007-07-08 17:31:33.625 189 12338.83 103.95 55377.60 88888.00 2007-07-08 17:31:33.750 189 12338.73 103.90 55377.60 88888.00 2007-07-08 17:31:33.875 189 12338.70 103.95 55377.60 88888.00 2007-07-08 17:31:34.000 189 12338.75 103.97 55377.60 88888.00 2007-07-08 17:31:34.125 189 12338.77 104.00 55377.60 88888.00 2007-07-08 17:31:34.250 189 12338.80 103.95 55377.62 88888.00 2007-07-08 17:31:34.375 189 12338.75 103.95 55377.60 88888.00 2007-07-08 17:31:34.500 189 12338.75 103.95 55377.57 88888.00 2007-07-08 17:31:34.625 189 12338.75 103.97 55377.60 88888.00 2007-07-08 17:31:34.750 189 12338.65 104.00 55377.60 88888.00 2007-07-08 17:31:34.875 189 12338.73 104.00 55377.55 88888.00 2007-07-08 17:31:35.000 189 12338.75 103.97 55377.57 88888.00 2007-07-08 17:31:35.125 189 12338.83 104.03 55377.60 88888.00 2007-07-08 17:31:35.250 189 12338.77 104.00 55377.60 88888.00 2007-07-08 17:31:35.375 189 12338.73 104.00 55377.57 88888.00 2007-07-08 17:31:35.500 189 12338.75 104.03 55377.60 88888.00 2007-07-08 17:31:35.625 189 12338.73 104.03 55377.60 88888.00 2007-07-08 17:31:35.750 189 12338.73 103.97 55377.57 88888.00 2007-07-08 17:31:35.875 189 12338.73 104.00 55377.60 88888.00 2007-07-08 17:31:36.000 189 12338.70 104.05 55377.60 88888.00 2007-07-08 17:31:36.125 189 12338.65 104.03 55377.60 88888.00 2007-07-08 17:31:36.250 189 12338.65 103.97 55377.55 88888.00 2007-07-08 17:31:36.375 189 12338.62 103.97 55377.55 88888.00 2007-07-08 17:31:36.500 189 12338.60 104.03 55377.55 88888.00 2007-07-08 17:31:36.625 189 12338.60 104.05 55377.53 88888.00 2007-07-08 17:31:36.750 189 12338.67 104.05 55377.55 88888.00 2007-07-08 17:31:36.875 189 12338.67 104.03 55377.55 88888.00 2007-07-08 17:31:37.000 189 12338.62 104.00 55377.50 88888.00 2007-07-08 17:31:37.125 189 12338.62 104.03 55377.55 88888.00 2007-07-08 17:31:37.250 189 12338.60 104.10 55377.57 88888.00 2007-07-08 17:31:37.375 189 12338.62 104.12 55377.57 88888.00 2007-07-08 17:31:37.500 189 12338.58 104.10 55377.60 88888.00 2007-07-08 17:31:37.625 189 12338.60 104.10 55377.55 88888.00 2007-07-08 17:31:37.750 189 12338.58 104.08 55377.55 88888.00 2007-07-08 17:31:37.875 189 12338.62 104.08 55377.57 88888.00 2007-07-08 17:31:38.000 189 12338.65 104.17 55377.62 88888.00 2007-07-08 17:31:38.125 189 12338.67 104.20 55377.62 88888.00 2007-07-08 17:31:38.250 189 12338.65 104.15 55377.65 88888.00 2007-07-08 17:31:38.375 189 12338.60 104.12 55377.62 88888.00 2007-07-08 17:31:38.500 189 12338.67 104.12 55377.60 88888.00 2007-07-08 17:31:38.625 189 12338.60 104.17 55377.60 88888.00 2007-07-08 17:31:38.750 189 12338.55 104.15 55377.60 88888.00 2007-07-08 17:31:38.875 189 12338.62 104.17 55377.60 88888.00 2007-07-08 17:31:39.000 189 12338.60 104.17 55377.57 88888.00 2007-07-08 17:31:39.125 189 12338.58 104.17 55377.60 88888.00 2007-07-08 17:31:39.250 189 12338.58 104.17 55377.60 88888.00 2007-07-08 17:31:39.375 189 12338.65 104.20 55377.57 88888.00 2007-07-08 17:31:39.500 189 12338.67 104.25 55377.60 88888.00 2007-07-08 17:31:39.625 189 12338.70 104.25 55377.57 88888.00 2007-07-08 17:31:39.750 189 12338.70 104.28 55377.57 88888.00 2007-07-08 17:31:39.875 189 12338.70 104.35 55377.57 88888.00 2007-07-08 17:31:40.000 189 12338.67 104.33 55377.57 88888.00 2007-07-08 17:31:40.125 189 12338.67 104.30 55377.57 88888.00 2007-07-08 17:31:40.250 189 12338.70 104.30 55377.55 88888.00 2007-07-08 17:31:40.375 189 12338.70 104.28 55377.55 88888.00 2007-07-08 17:31:40.500 189 12338.62 104.28 55377.57 88888.00 2007-07-08 17:31:40.625 189 12338.65 104.33 55377.57 88888.00 2007-07-08 17:31:40.750 189 12338.70 104.30 55377.57 88888.00 2007-07-08 17:31:40.875 189 12338.75 104.38 55377.60 88888.00 2007-07-08 17:31:41.000 189 12338.70 104.38 55377.60 88888.00 2007-07-08 17:31:41.125 189 12338.60 104.38 55377.60 88888.00 2007-07-08 17:31:41.250 189 12338.55 104.33 55377.60 88888.00 2007-07-08 17:31:41.375 189 12338.60 104.35 55377.60 88888.00 2007-07-08 17:31:41.500 189 12338.65 104.35 55377.60 88888.00 2007-07-08 17:31:41.625 189 12338.67 104.35 55377.60 88888.00 2007-07-08 17:31:41.750 189 12338.73 104.35 55377.57 88888.00 2007-07-08 17:31:41.875 189 12338.70 104.35 55377.57 88888.00 2007-07-08 17:31:42.000 189 12338.67 104.40 55377.57 88888.00 2007-07-08 17:31:42.125 189 12338.65 104.40 55377.57 88888.00 2007-07-08 17:31:42.250 189 12338.52 104.38 55377.55 88888.00 2007-07-08 17:31:42.375 189 12338.50 104.38 55377.53 88888.00 2007-07-08 17:31:42.500 189 12338.55 104.38 55377.53 88888.00 2007-07-08 17:31:42.625 189 12338.62 104.40 55377.57 88888.00 2007-07-08 17:31:42.750 189 12338.62 104.45 55377.60 88888.00 2007-07-08 17:31:42.875 189 12338.60 104.38 55377.57 88888.00 2007-07-08 17:31:43.000 189 12338.65 104.40 55377.55 88888.00 2007-07-08 17:31:43.125 189 12338.73 104.42 55377.57 88888.00 2007-07-08 17:31:43.250 189 12338.70 104.45 55377.57 88888.00 2007-07-08 17:31:43.375 189 12338.62 104.45 55377.55 88888.00 2007-07-08 17:31:43.500 189 12338.62 104.50 55377.57 88888.00 2007-07-08 17:31:43.625 189 12338.62 104.50 55377.55 88888.00 2007-07-08 17:31:43.750 189 12338.62 104.55 55377.55 88888.00 2007-07-08 17:31:43.875 189 12338.65 104.55 55377.57 88888.00 2007-07-08 17:31:44.000 189 12338.65 104.53 55377.53 88888.00 2007-07-08 17:31:44.125 189 12338.58 104.50 55377.55 88888.00 2007-07-08 17:31:44.250 189 12338.52 104.47 55377.55 88888.00 2007-07-08 17:31:44.375 189 12338.60 104.47 55377.53 88888.00 2007-07-08 17:31:44.500 189 12338.65 104.47 55377.47 88888.00 2007-07-08 17:31:44.625 189 12338.62 104.53 55377.53 88888.00 2007-07-08 17:31:44.750 189 12338.60 104.55 55377.55 88888.00 2007-07-08 17:31:44.875 189 12338.60 104.50 55377.53 88888.00 2007-07-08 17:31:45.000 189 12338.60 104.55 55377.55 88888.00 2007-07-08 17:31:45.125 189 12338.55 104.53 55377.53 88888.00 2007-07-08 17:31:45.250 189 12338.58 104.58 55377.57 88888.00 2007-07-08 17:31:45.375 189 12338.62 104.62 55377.57 88888.00 2007-07-08 17:31:45.500 189 12338.50 104.60 55377.55 88888.00 2007-07-08 17:31:45.625 189 12338.50 104.62 55377.55 88888.00 2007-07-08 17:31:45.750 189 12338.58 104.62 55377.55 88888.00 2007-07-08 17:31:45.875 189 12338.52 104.60 55377.53 88888.00 2007-07-08 17:31:46.000 189 12338.50 104.60 55377.53 88888.00 2007-07-08 17:31:46.125 189 12338.52 104.60 55377.55 88888.00 2007-07-08 17:31:46.250 189 12338.55 104.67 55377.60 88888.00 2007-07-08 17:31:46.375 189 12338.60 104.70 55377.60 88888.00 2007-07-08 17:31:46.500 189 12338.55 104.65 55377.55 88888.00 2007-07-08 17:31:46.625 189 12338.62 104.62 55377.55 88888.00 2007-07-08 17:31:46.750 189 12338.62 104.65 55377.53 88888.00 2007-07-08 17:31:46.875 189 12338.62 104.67 55377.53 88888.00 2007-07-08 17:31:47.000 189 12338.62 104.60 55377.47 88888.00 2007-07-08 17:31:47.125 189 12338.62 104.62 55377.47 88888.00 2007-07-08 17:31:47.250 189 12338.60 104.67 55377.53 88888.00 2007-07-08 17:31:47.375 189 12338.60 104.72 55377.55 88888.00 2007-07-08 17:31:47.500 189 12338.52 104.70 55377.55 88888.00 2007-07-08 17:31:47.625 189 12338.58 104.70 55377.53 88888.00 2007-07-08 17:31:47.750 189 12338.52 104.67 55377.50 88888.00 2007-07-08 17:31:47.875 189 12338.52 104.65 55377.53 88888.00 2007-07-08 17:31:48.000 189 12338.55 104.67 55377.53 88888.00 2007-07-08 17:31:48.125 189 12338.60 104.70 55377.55 88888.00 2007-07-08 17:31:48.250 189 12338.55 104.72 55377.55 88888.00 2007-07-08 17:31:48.375 189 12338.55 104.75 55377.53 88888.00 2007-07-08 17:31:48.500 189 12338.65 104.80 55377.55 88888.00 2007-07-08 17:31:48.625 189 12338.65 104.80 55377.57 88888.00 2007-07-08 17:31:48.750 189 12338.60 104.78 55377.57 88888.00 2007-07-08 17:31:48.875 189 12338.55 104.72 55377.55 88888.00 2007-07-08 17:31:49.000 189 12338.52 104.78 55377.53 88888.00 2007-07-08 17:31:49.125 189 12338.52 104.78 55377.55 88888.00 2007-07-08 17:31:49.250 189 12338.52 104.75 55377.55 88888.00 2007-07-08 17:31:49.375 189 12338.60 104.80 55377.57 88888.00 2007-07-08 17:31:49.500 189 12338.67 104.80 55377.57 88888.00 2007-07-08 17:31:49.625 189 12338.67 104.80 55377.55 88888.00 2007-07-08 17:31:49.750 189 12338.58 104.80 55377.57 88888.00 2007-07-08 17:31:49.875 189 12338.45 104.80 55377.57 88888.00 2007-07-08 17:31:50.000 189 12338.48 104.80 55377.57 88888.00 2007-07-08 17:31:50.125 189 12338.50 104.83 55377.60 88888.00 2007-07-08 17:31:50.250 189 12338.48 104.80 55377.60 88888.00 2007-07-08 17:31:50.375 189 12338.45 104.85 55377.60 88888.00 2007-07-08 17:31:50.500 189 12338.48 104.88 55377.62 88888.00 2007-07-08 17:31:50.625 189 12338.52 104.85 55377.60 88888.00 2007-07-08 17:31:50.750 189 12338.42 104.78 55377.53 88888.00 2007-07-08 17:31:50.875 189 12338.40 104.78 55377.53 88888.00 2007-07-08 17:31:51.000 189 12338.52 104.83 55377.57 88888.00 2007-07-08 17:31:51.125 189 12338.45 104.78 55377.57 88888.00 2007-07-08 17:31:51.250 189 12338.38 104.80 55377.57 88888.00 2007-07-08 17:31:51.375 189 12338.42 104.83 55377.55 88888.00 2007-07-08 17:31:51.500 189 12338.45 104.80 55377.53 88888.00 2007-07-08 17:31:51.625 189 12338.45 104.83 55377.50 88888.00 2007-07-08 17:31:51.750 189 12338.48 104.90 55377.57 88888.00 2007-07-08 17:31:51.875 189 12338.48 104.90 55377.60 88888.00 2007-07-08 17:31:52.000 189 12338.50 104.83 55377.55 88888.00 2007-07-08 17:31:52.125 189 12338.55 104.85 55377.55 88888.00 2007-07-08 17:31:52.250 189 12338.48 104.83 55377.55 88888.00 2007-07-08 17:31:52.375 189 12338.48 104.85 55377.55 88888.00 2007-07-08 17:31:52.500 189 12338.52 104.85 55377.55 88888.00 2007-07-08 17:31:52.625 189 12338.48 104.83 55377.53 88888.00 2007-07-08 17:31:52.750 189 12338.48 104.88 55377.55 88888.00 2007-07-08 17:31:52.875 189 12338.55 104.92 55377.57 88888.00 2007-07-08 17:31:53.000 189 12338.45 104.88 55377.53 88888.00 2007-07-08 17:31:53.125 189 12338.40 104.83 55377.53 88888.00 2007-07-08 17:31:53.250 189 12338.42 104.83 55377.53 88888.00 2007-07-08 17:31:53.375 189 12338.50 104.85 55377.55 88888.00 2007-07-08 17:31:53.500 189 12338.50 104.88 55377.57 88888.00 2007-07-08 17:31:53.625 189 12338.50 104.90 55377.57 88888.00 2007-07-08 17:31:53.750 189 12338.50 104.90 55377.60 88888.00 2007-07-08 17:31:53.875 189 12338.52 104.90 55377.57 88888.00 2007-07-08 17:31:54.000 189 12338.45 104.88 55377.55 88888.00 2007-07-08 17:31:54.125 189 12338.42 104.90 55377.55 88888.00 2007-07-08 17:31:54.250 189 12338.42 104.85 55377.55 88888.00 2007-07-08 17:31:54.375 189 12338.52 104.85 55377.53 88888.00 2007-07-08 17:31:54.500 189 12338.58 104.92 55377.55 88888.00 2007-07-08 17:31:54.625 189 12338.58 104.90 55377.55 88888.00 2007-07-08 17:31:54.750 189 12338.48 104.90 55377.55 88888.00 2007-07-08 17:31:54.875 189 12338.45 104.92 55377.50 88888.00 2007-07-08 17:31:55.000 189 12338.50 104.92 55377.50 88888.00 2007-07-08 17:31:55.125 189 12338.55 104.92 55377.53 88888.00 2007-07-08 17:31:55.250 189 12338.50 104.90 55377.53 88888.00 2007-07-08 17:31:55.375 189 12338.50 104.97 55377.55 88888.00 2007-07-08 17:31:55.500 189 12338.58 105.00 55377.57 88888.00 2007-07-08 17:31:55.625 189 12338.60 104.97 55377.57 88888.00 2007-07-08 17:31:55.750 189 12338.52 104.90 55377.55 88888.00 2007-07-08 17:31:55.875 189 12338.42 104.85 55377.53 88888.00 2007-07-08 17:31:56.000 189 12338.42 104.92 55377.57 88888.00 2007-07-08 17:31:56.125 189 12338.48 105.00 55377.60 88888.00 2007-07-08 17:31:56.250 189 12338.48 104.97 55377.60 88888.00 2007-07-08 17:31:56.375 189 12338.45 104.92 55377.55 88888.00 2007-07-08 17:31:56.500 189 12338.45 104.95 55377.55 88888.00 2007-07-08 17:31:56.625 189 12338.40 104.95 55377.55 88888.00 2007-07-08 17:31:56.750 189 12338.42 104.90 55377.53 88888.00 2007-07-08 17:31:56.875 189 12338.42 104.88 55377.55 88888.00 2007-07-08 17:31:57.000 189 12338.40 104.90 55377.55 88888.00 2007-07-08 17:31:57.125 189 12338.38 104.92 55377.55 88888.00 2007-07-08 17:31:57.250 189 12338.40 104.92 55377.60 88888.00 2007-07-08 17:31:57.375 189 12338.48 104.92 55377.57 88888.00 2007-07-08 17:31:57.500 189 12338.48 104.95 55377.57 88888.00 2007-07-08 17:31:57.625 189 12338.42 104.95 55377.57 88888.00 2007-07-08 17:31:57.750 189 12338.38 104.88 55377.57 88888.00 2007-07-08 17:31:57.875 189 12338.38 104.85 55377.57 88888.00 2007-07-08 17:31:58.000 189 12338.35 104.85 55377.57 88888.00 2007-07-08 17:31:58.125 189 12338.40 104.88 55377.60 88888.00 2007-07-08 17:31:58.250 189 12338.45 104.95 55377.60 88888.00 2007-07-08 17:31:58.375 189 12338.45 104.95 55377.60 88888.00 2007-07-08 17:31:58.500 189 12338.40 104.88 55377.60 88888.00 2007-07-08 17:31:58.625 189 12338.42 104.88 55377.62 88888.00 2007-07-08 17:31:58.750 189 12338.40 104.88 55377.60 88888.00 2007-07-08 17:31:58.875 189 12338.38 104.90 55377.60 88888.00 2007-07-08 17:31:59.000 189 12338.42 104.92 55377.57 88888.00 2007-07-08 17:31:59.125 189 12338.48 104.90 55377.60 88888.00 2007-07-08 17:31:59.250 189 12338.40 104.90 55377.60 88888.00 2007-07-08 17:31:59.375 189 12338.38 104.92 55377.60 88888.00 2007-07-08 17:31:59.500 189 12338.42 104.90 55377.57 88888.00 2007-07-08 17:31:59.625 189 12338.42 104.88 55377.55 88888.00 2007-07-08 17:31:59.750 189 12338.48 104.90 55377.55 88888.00 2007-07-08 17:31:59.875 189 12338.52 104.95 55377.57 88888.00 2007-07-08 17:32:00.000 189 12338.58 104.95 55377.57 88888.00 2007-07-08 17:32:00.125 189 12338.60 104.95 55377.62 88888.00 2007-07-08 17:32:00.250 189 12338.60 104.90 55377.60 88888.00 2007-07-08 17:32:00.375 189 12338.62 104.88 55377.60 88888.00 2007-07-08 17:32:00.500 189 12338.48 104.83 55377.57 88888.00 2007-07-08 17:32:00.625 189 12338.42 104.83 55377.57 88888.00 2007-07-08 17:32:00.750 189 12338.50 104.88 55377.60 88888.00 2007-07-08 17:32:00.875 189 12338.50 104.85 55377.60 88888.00 2007-07-08 17:32:01.000 189 12338.45 104.90 55377.62 88888.00 2007-07-08 17:32:01.125 189 12338.45 104.90 55377.62 88888.00 2007-07-08 17:32:01.250 189 12338.50 104.88 55377.60 88888.00 2007-07-08 17:32:01.375 189 12338.50 104.88 55377.57 88888.00 2007-07-08 17:32:01.500 189 12338.38 104.83 55377.57 88888.00 2007-07-08 17:32:01.625 189 12338.38 104.78 55377.62 88888.00 2007-07-08 17:32:01.750 189 12338.48 104.80 55377.60 88888.00 2007-07-08 17:32:01.875 189 12338.55 104.85 55377.62 88888.00 2007-07-08 17:32:02.000 189 12338.48 104.88 55377.60 88888.00 2007-07-08 17:32:02.125 189 12338.38 104.83 55377.60 88888.00 2007-07-08 17:32:02.250 189 12338.38 104.83 55377.57 88888.00 2007-07-08 17:32:02.375 189 12338.42 104.90 55377.57 88888.00 2007-07-08 17:32:02.500 189 12338.42 104.90 55377.60 88888.00 2007-07-08 17:32:02.625 189 12338.50 104.88 55377.60 88888.00 2007-07-08 17:32:02.750 189 12338.52 104.90 55377.60 88888.00 2007-07-08 17:32:02.875 189 12338.52 104.90 55377.62 88888.00 2007-07-08 17:32:03.000 189 12338.60 104.85 55377.62 88888.00 2007-07-08 17:32:03.125 189 12338.50 104.80 55377.60 88888.00 2007-07-08 17:32:03.250 189 12338.48 104.72 55377.57 88888.00 2007-07-08 17:32:03.375 189 12338.55 104.78 55377.60 88888.00 2007-07-08 17:32:03.500 189 12338.58 104.78 55377.60 88888.00 2007-07-08 17:32:03.625 189 12338.55 104.75 55377.60 88888.00 2007-07-08 17:32:03.750 189 12338.50 104.75 55377.60 88888.00 2007-07-08 17:32:03.875 189 12338.50 104.80 55377.60 88888.00 2007-07-08 17:32:04.000 189 12338.50 104.75 55377.57 88888.00 2007-07-08 17:32:04.125 189 12338.48 104.75 55377.60 88888.00 2007-07-08 17:32:04.250 189 12338.50 104.83 55377.65 88888.00 2007-07-08 17:32:04.375 189 12338.50 104.83 55377.65 88888.00 2007-07-08 17:32:04.500 189 12338.52 104.78 55377.62 88888.00 2007-07-08 17:32:04.625 189 12338.62 104.78 55377.62 88888.00 2007-07-08 17:32:04.750 189 12338.70 104.80 55377.62 88888.00 2007-07-08 17:32:04.875 189 12338.70 104.83 55377.62 88888.00 2007-07-08 17:32:05.000 189 12338.65 104.78 55377.62 88888.00 2007-07-08 17:32:05.125 189 12338.60 104.70 55377.65 88888.00 2007-07-08 17:32:05.250 189 12338.48 104.62 55377.62 88888.00 2007-07-08 17:32:05.375 189 12338.48 104.70 55377.60 88888.00 2007-07-08 17:32:05.500 189 12338.48 104.67 55377.60 88888.00 2007-07-08 17:32:05.625 189 12338.48 104.70 55377.62 88888.00 2007-07-08 17:32:05.750 189 12338.42 104.70 55377.62 88888.00 2007-07-08 17:32:05.875 189 12338.45 104.67 55377.62 88888.00 2007-07-08 17:32:06.000 189 12338.50 104.70 55377.60 88888.00 2007-07-08 17:32:06.125 189 12338.50 104.70 55377.60 88888.00 2007-07-08 17:32:06.250 189 12338.50 104.60 55377.62 88888.00 2007-07-08 17:32:06.375 189 12338.58 104.62 55377.60 88888.00 2007-07-08 17:32:06.500 189 12338.62 104.67 55377.62 88888.00 2007-07-08 17:32:06.625 189 12338.60 104.67 55377.62 88888.00 2007-07-08 17:32:06.750 189 12338.55 104.67 55377.60 88888.00 2007-07-08 17:32:06.875 189 12338.55 104.67 55377.60 88888.00 2007-07-08 17:32:07.000 189 12338.52 104.67 55377.62 88888.00 2007-07-08 17:32:07.125 189 12338.60 104.70 55377.62 88888.00 2007-07-08 17:32:07.250 189 12338.55 104.55 55377.60 88888.00 2007-07-08 17:32:07.375 189 12338.50 104.47 55377.57 88888.00 2007-07-08 17:32:07.500 189 12338.50 104.53 55377.57 88888.00 2007-07-08 17:32:07.625 189 12338.50 104.62 55377.60 88888.00 2007-07-08 17:32:07.750 189 12338.52 104.58 55377.62 88888.00 2007-07-08 17:32:07.875 189 12338.52 104.53 55377.62 88888.00 2007-07-08 17:32:08.000 189 12338.55 104.55 55377.65 88888.00 2007-07-08 17:32:08.125 189 12338.58 104.55 55377.68 88888.00 2007-07-08 17:32:08.250 189 12338.58 104.58 55377.65 88888.00 2007-07-08 17:32:08.375 189 12338.67 104.55 55377.62 88888.00 2007-07-08 17:32:08.500 189 12338.62 104.45 55377.62 88888.00 2007-07-08 17:32:08.625 189 12338.62 104.47 55377.65 88888.00 2007-07-08 17:32:08.750 189 12338.67 104.47 55377.62 88888.00 2007-07-08 17:32:08.875 189 12338.70 104.45 55377.60 88888.00 2007-07-08 17:32:09.000 189 12338.58 104.40 55377.57 88888.00 2007-07-08 17:32:09.125 189 12338.52 104.35 55377.60 88888.00 2007-07-08 17:32:09.250 189 12338.50 104.38 55377.60 88888.00 2007-07-08 17:32:09.375 189 12338.55 104.45 55377.60 88888.00 2007-07-08 17:32:09.500 189 12338.58 104.45 55377.62 88888.00 2007-07-08 17:32:09.625 189 12338.58 104.38 55377.62 88888.00 2007-07-08 17:32:09.750 189 12338.60 104.35 55377.62 88888.00 2007-07-08 17:32:09.875 189 12338.62 104.38 55377.62 88888.00 2007-07-08 17:32:10.000 189 12338.60 104.35 55377.57 88888.00 2007-07-08 17:32:10.125 189 12338.60 104.30 55377.60 88888.00 2007-07-08 17:32:10.250 189 12338.65 104.25 55377.60 88888.00 2007-07-08 17:32:10.375 189 12338.65 104.28 55377.60 88888.00 2007-07-08 17:32:10.500 189 12338.55 104.28 55377.55 88888.00 2007-07-08 17:32:10.625 189 12338.58 104.28 55377.57 88888.00 2007-07-08 17:32:10.750 189 12338.62 104.28 55377.55 88888.00 2007-07-08 17:32:10.875 189 12338.67 104.30 55377.57 88888.00 2007-07-08 17:32:11.000 189 12338.65 104.35 55377.57 88888.00 2007-07-08 17:32:11.125 189 12338.65 104.35 55377.62 88888.00 2007-07-08 17:32:11.250 189 12338.58 104.33 55377.62 88888.00 2007-07-08 17:32:11.375 189 12338.62 104.25 55377.60 88888.00 2007-07-08 17:32:11.500 189 12338.65 104.20 55377.62 88888.00 2007-07-08 17:32:11.625 189 12338.62 104.22 55377.60 88888.00 2007-07-08 17:32:11.750 189 12338.62 104.20 55377.57 88888.00 2007-07-08 17:32:11.875 189 12338.67 104.22 55377.60 88888.00 2007-07-08 17:32:12.000 189 12338.73 104.25 55377.60 88888.00 2007-07-08 17:32:12.125 189 12338.70 104.20 55377.60 88888.00 2007-07-08 17:32:12.250 189 12338.60 104.12 55377.62 88888.00 2007-07-08 17:32:12.375 189 12338.67 104.12 55377.62 88888.00 2007-07-08 17:32:12.500 189 12338.65 104.05 55377.60 88888.00 2007-07-08 17:32:12.625 189 12338.62 104.05 55377.60 88888.00 2007-07-08 17:32:12.750 189 12338.58 104.08 55377.57 88888.00 2007-07-08 17:32:12.875 189 12338.62 104.08 55377.57 88888.00 2007-07-08 17:32:13.000 189 12338.73 104.05 55377.62 88888.00 2007-07-08 17:32:13.125 189 12338.70 104.03 55377.65 88888.00 2007-07-08 17:32:13.250 189 12338.58 103.90 55377.62 88888.00 2007-07-08 17:32:13.375 189 12338.58 103.92 55377.60 88888.00 2007-07-08 17:32:13.500 189 12338.60 104.00 55377.62 88888.00 2007-07-08 17:32:13.625 189 12338.52 103.95 55377.62 88888.00 2007-07-08 17:32:13.750 189 12338.55 103.97 55377.65 88888.00 2007-07-08 17:32:13.875 189 12338.55 103.97 55377.65 88888.00 2007-07-08 17:32:14.000 189 12338.58 103.97 55377.65 88888.00 2007-07-08 17:32:14.125 189 12338.62 103.97 55377.65 88888.00 2007-07-08 17:32:14.250 189 12338.62 103.90 55377.60 88888.00 2007-07-08 17:32:14.375 189 12338.62 103.85 55377.60 88888.00 2007-07-08 17:32:14.500 189 12338.70 103.92 55377.62 88888.00 2007-07-08 17:32:14.625 189 12338.70 103.95 55377.68 88888.00 2007-07-08 17:32:14.750 189 12338.60 103.88 55377.65 88888.00 2007-07-08 17:32:14.875 189 12338.52 103.78 55377.65 88888.00 2007-07-08 17:32:15.000 189 12338.55 103.80 55377.65 88888.00 2007-07-08 17:32:15.125 189 12338.58 103.80 55377.65 88888.00 2007-07-08 17:32:15.250 189 12338.52 103.80 55377.65 88888.00 2007-07-08 17:32:15.375 189 12338.55 103.80 55377.65 88888.00 2007-07-08 17:32:15.500 189 12338.55 103.78 55377.68 88888.00 2007-07-08 17:32:15.625 189 12338.58 103.75 55377.65 88888.00 2007-07-08 17:32:15.750 189 12338.65 103.70 55377.62 88888.00 2007-07-08 17:32:15.875 189 12338.62 103.70 55377.62 88888.00 2007-07-08 17:32:16.000 189 12338.62 103.70 55377.60 88888.00 2007-07-08 17:32:16.125 189 12338.60 103.72 55377.65 88888.00 2007-07-08 17:32:16.250 189 12338.50 103.72 55377.68 88888.00 2007-07-08 17:32:16.375 189 12338.50 103.67 55377.65 88888.00 2007-07-08 17:32:16.500 189 12338.58 103.62 55377.60 88888.00 2007-07-08 17:32:16.625 189 12338.62 103.58 55377.62 88888.00 2007-07-08 17:32:16.750 189 12338.60 103.58 55377.65 88888.00 2007-07-08 17:32:16.875 189 12338.62 103.62 55377.68 88888.00 2007-07-08 17:32:17.000 189 12338.75 103.60 55377.65 88888.00 2007-07-08 17:32:17.125 189 12338.73 103.58 55377.65 88888.00 2007-07-08 17:32:17.250 189 12338.70 103.55 55377.65 88888.00 2007-07-08 17:32:17.375 189 12338.70 103.50 55377.68 88888.00 2007-07-08 17:32:17.500 189 12338.73 103.47 55377.68 88888.00 2007-07-08 17:32:17.625 189 12338.75 103.50 55377.68 88888.00 2007-07-08 17:32:17.750 189 12338.65 103.53 55377.70 88888.00 2007-07-08 17:32:17.875 189 12338.62 103.53 55377.70 88888.00 2007-07-08 17:32:18.000 189 12338.62 103.47 55377.65 88888.00 2007-07-08 17:32:18.125 189 12338.73 103.47 55377.68 88888.00 2007-07-08 17:32:18.250 189 12338.70 103.40 55377.62 88888.00 2007-07-08 17:32:18.375 189 12338.67 103.38 55377.60 88888.00 2007-07-08 17:32:18.500 189 12338.67 103.35 55377.62 88888.00 2007-07-08 17:32:18.625 189 12338.70 103.38 55377.65 88888.00 2007-07-08 17:32:18.750 189 12338.67 103.38 55377.65 88888.00 2007-07-08 17:32:18.875 189 12338.58 103.33 55377.62 88888.00 2007-07-08 17:32:19.000 189 12338.60 103.30 55377.57 88888.00 2007-07-08 17:32:19.125 189 12338.67 103.25 55377.62 88888.00 2007-07-08 17:32:19.250 189 12338.65 103.20 55377.60 88888.00 2007-07-08 17:32:19.375 189 12338.65 103.28 55377.65 88888.00 2007-07-08 17:32:19.500 189 12338.65 103.22 55377.65 88888.00 2007-07-08 17:32:19.625 189 12338.65 103.22 55377.65 88888.00 2007-07-08 17:32:19.750 189 12338.73 103.22 55377.65 88888.00 2007-07-08 17:32:19.875 189 12338.73 103.22 55377.62 88888.00 2007-07-08 17:32:20.000 189 12338.67 103.22 55377.65 88888.00 2007-07-08 17:32:20.125 189 12338.65 103.15 55377.62 88888.00 2007-07-08 17:32:20.250 189 12338.62 103.12 55377.65 88888.00 2007-07-08 17:32:20.375 189 12338.65 103.10 55377.62 88888.00 2007-07-08 17:32:20.500 189 12338.67 103.10 55377.65 88888.00 2007-07-08 17:32:20.625 189 12338.75 103.12 55377.68 88888.00 2007-07-08 17:32:20.750 189 12338.70 103.12 55377.68 88888.00 2007-07-08 17:32:20.875 189 12338.67 103.08 55377.65 88888.00 2007-07-08 17:32:21.000 189 12338.70 103.03 55377.68 88888.00 2007-07-08 17:32:21.125 189 12338.70 103.03 55377.68 88888.00 2007-07-08 17:32:21.250 189 12338.70 103.10 55377.72 88888.00 2007-07-08 17:32:21.375 189 12338.77 103.17 55377.75 88888.00 2007-07-08 17:32:21.500 189 12338.70 103.08 55377.70 88888.00 2007-07-08 17:32:21.625 189 12338.62 103.00 55377.68 88888.00 2007-07-08 17:32:21.750 189 12338.65 102.97 55377.68 88888.00 2007-07-08 17:32:21.875 189 12338.73 102.95 55377.65 88888.00 2007-07-08 17:32:22.000 189 12338.70 102.92 55377.68 88888.00 2007-07-08 17:32:22.125 189 12338.67 102.90 55377.70 88888.00 2007-07-08 17:32:22.250 189 12338.65 102.88 55377.68 88888.00 2007-07-08 17:32:22.375 189 12338.73 102.92 55377.70 88888.00 2007-07-08 17:32:22.500 189 12338.75 102.92 55377.68 88888.00 2007-07-08 17:32:22.625 189 12338.67 102.90 55377.62 88888.00 2007-07-08 17:32:22.750 189 12338.65 102.83 55377.65 88888.00 2007-07-08 17:32:22.875 189 12338.65 102.83 55377.65 88888.00 2007-07-08 17:32:23.000 189 12338.67 102.83 55377.65 88888.00 2007-07-08 17:32:23.125 189 12338.65 102.83 55377.65 88888.00 2007-07-08 17:32:23.250 189 12338.60 102.80 55377.68 88888.00 2007-07-08 17:32:23.375 189 12338.70 102.88 55377.72 88888.00 2007-07-08 17:32:23.500 189 12338.75 102.85 55377.70 88888.00 2007-07-08 17:32:23.625 189 12338.73 102.80 55377.65 88888.00 2007-07-08 17:32:23.750 189 12338.73 102.72 55377.68 88888.00 2007-07-08 17:32:23.875 189 12338.75 102.67 55377.65 88888.00 2007-07-08 17:32:24.000 189 12338.70 102.67 55377.62 88888.00 2007-07-08 17:32:24.125 189 12338.65 102.72 55377.68 88888.00 2007-07-08 17:32:24.250 189 12338.60 102.70 55377.70 88888.00 2007-07-08 17:32:24.375 189 12338.70 102.70 55377.70 88888.00 2007-07-08 17:32:24.500 189 12338.65 102.62 55377.70 88888.00 2007-07-08 17:32:24.625 189 12338.65 102.58 55377.70 88888.00 2007-07-08 17:32:24.750 189 12338.70 102.62 55377.70 88888.00 2007-07-08 17:32:24.875 189 12338.75 102.70 55377.72 88888.00 2007-07-08 17:32:25.000 189 12338.73 102.67 55377.70 88888.00 2007-07-08 17:32:25.125 189 12338.67 102.62 55377.70 88888.00 2007-07-08 17:32:25.250 189 12338.70 102.62 55377.72 88888.00 2007-07-08 17:32:25.375 189 12338.75 102.62 55377.70 88888.00 2007-07-08 17:32:25.500 189 12338.73 102.58 55377.70 88888.00 2007-07-08 17:32:25.625 189 12338.62 102.58 55377.72 88888.00 2007-07-08 17:32:25.750 189 12338.65 102.55 55377.70 88888.00 2007-07-08 17:32:25.875 189 12338.67 102.55 55377.70 88888.00 2007-07-08 17:32:26.000 189 12338.65 102.50 55377.70 88888.00 2007-07-08 17:32:26.125 189 12338.65 102.47 55377.72 88888.00 2007-07-08 17:32:26.250 189 12338.65 102.47 55377.72 88888.00 2007-07-08 17:32:26.375 189 12338.67 102.53 55377.70 88888.00 2007-07-08 17:32:26.500 189 12338.62 102.50 55377.70 88888.00 2007-07-08 17:32:26.625 189 12338.65 102.47 55377.72 88888.00 2007-07-08 17:32:26.750 189 12338.67 102.50 55377.75 88888.00 2007-07-08 17:32:26.875 189 12338.73 102.47 55377.75 88888.00 2007-07-08 17:32:27.000 189 12338.75 102.50 55377.75 88888.00 2007-07-08 17:32:27.125 189 12338.70 102.47 55377.72 88888.00 2007-07-08 17:32:27.250 189 12338.65 102.50 55377.75 88888.00 2007-07-08 17:32:27.375 189 12338.73 102.45 55377.72 88888.00 2007-07-08 17:32:27.500 189 12338.70 102.40 55377.72 88888.00 2007-07-08 17:32:27.625 189 12338.65 102.42 55377.70 88888.00 2007-07-08 17:32:27.750 189 12338.55 102.40 55377.70 88888.00 2007-07-08 17:32:27.875 189 12338.48 102.40 55377.72 88888.00 2007-07-08 17:32:28.000 189 12338.58 102.40 55377.75 88888.00 2007-07-08 17:32:28.125 189 12338.67 102.40 55377.78 88888.00 2007-07-08 17:32:28.250 189 12338.65 102.38 55377.78 88888.00 2007-07-08 17:32:28.375 189 12338.62 102.38 55377.72 88888.00 2007-07-08 17:32:28.500 189 12338.55 102.35 55377.72 88888.00 2007-07-08 17:32:28.625 189 12338.55 102.38 55377.78 88888.00 2007-07-08 17:32:28.750 189 12338.55 102.40 55377.75 88888.00 2007-07-08 17:32:28.875 189 12338.48 102.38 55377.70 88888.00 2007-07-08 17:32:29.000 189 12338.50 102.30 55377.72 88888.00 2007-07-08 17:32:29.125 189 12338.58 102.30 55377.75 88888.00 2007-07-08 17:32:29.250 189 12338.60 102.35 55377.75 88888.00 2007-07-08 17:32:29.375 189 12338.65 102.35 55377.75 88888.00 2007-07-08 17:32:29.500 189 12338.55 102.30 55377.72 88888.00 2007-07-08 17:32:29.625 189 12338.50 102.22 55377.72 88888.00 2007-07-08 17:32:29.750 189 12338.52 102.20 55377.72 88888.00 2007-07-08 17:32:29.875 189 12338.55 102.22 55377.70 88888.00 2007-07-08 17:32:30.000 189 12338.60 102.20 55377.70 88888.00 2007-07-08 17:32:30.125 189 12338.65 102.22 55377.75 88888.00 2007-07-08 17:32:30.250 189 12338.58 102.17 55377.78 88888.00 2007-07-08 17:32:30.375 189 12338.55 102.17 55377.78 88888.00 2007-07-08 17:32:30.500 189 12338.48 102.15 55377.75 88888.00 2007-07-08 17:32:30.625 189 12338.48 102.17 55377.75 88888.00 2007-07-08 17:32:30.750 189 12338.42 102.17 55377.78 88888.00 2007-07-08 17:32:30.875 189 12338.42 102.20 55377.78 88888.00 2007-07-08 17:32:31.000 189 12338.45 102.15 55377.75 88888.00 2007-07-08 17:32:31.125 189 12338.48 102.15 55377.80 88888.00 2007-07-08 17:32:31.250 189 12338.40 102.15 55377.80 88888.00 2007-07-08 17:32:31.375 189 12338.48 102.17 55377.80 88888.00 2007-07-08 17:32:31.500 189 12338.58 102.15 55377.78 88888.00 2007-07-08 17:32:31.625 189 12338.60 102.15 55377.78 88888.00 2007-07-08 17:32:31.750 189 12338.55 102.17 55377.80 88888.00 2007-07-08 17:32:31.875 189 12338.42 102.10 55377.78 88888.00 2007-07-08 17:32:32.000 189 12338.35 102.05 55377.78 88888.00 2007-07-08 17:32:32.125 189 12338.40 102.12 55377.80 88888.00 2007-07-08 17:32:32.250 189 12338.42 102.17 55377.80 88888.00 2007-07-08 17:32:32.375 189 12338.48 102.17 55377.78 88888.00 2007-07-08 17:32:32.500 189 12338.50 102.17 55377.82 88888.00 2007-07-08 17:32:32.625 189 12338.48 102.12 55377.80 88888.00 2007-07-08 17:32:32.750 189 12338.45 102.10 55377.80 88888.00 2007-07-08 17:32:32.875 189 12338.50 102.15 55377.82 88888.00 2007-07-08 17:32:33.000 189 12338.52 102.17 55377.85 88888.00 2007-07-08 17:32:33.125 189 12338.52 102.15 55377.85 88888.00 2007-07-08 17:32:33.250 189 12338.50 102.12 55377.80 88888.00 2007-07-08 17:32:33.375 189 12338.55 102.10 55377.78 88888.00 2007-07-08 17:32:33.500 189 12338.52 102.10 55377.78 88888.00 2007-07-08 17:32:33.625 189 12338.50 102.12 55377.80 88888.00 2007-07-08 17:32:33.750 189 12338.52 102.15 55377.80 88888.00 2007-07-08 17:32:33.875 189 12338.50 102.12 55377.78 88888.00 2007-07-08 17:32:34.000 189 12338.55 102.10 55377.78 88888.00 2007-07-08 17:32:34.125 189 12338.52 102.12 55377.78 88888.00 2007-07-08 17:32:34.250 189 12338.48 102.10 55377.78 88888.00 2007-07-08 17:32:34.375 189 12338.50 102.10 55377.78 88888.00 2007-07-08 17:32:34.500 189 12338.48 102.08 55377.75 88888.00 2007-07-08 17:32:34.625 189 12338.50 102.10 55377.78 88888.00 2007-07-08 17:32:34.750 189 12338.52 102.12 55377.80 88888.00 2007-07-08 17:32:34.875 189 12338.45 102.15 55377.78 88888.00 2007-07-08 17:32:35.000 189 12338.48 102.15 55377.78 88888.00 2007-07-08 17:32:35.125 189 12338.50 102.08 55377.75 88888.00 2007-07-08 17:32:35.250 189 12338.52 102.05 55377.78 88888.00 2007-07-08 17:32:35.375 189 12338.60 102.08 55377.78 88888.00 2007-07-08 17:32:35.500 189 12338.55 102.05 55377.80 88888.00 2007-07-08 17:32:35.625 189 12338.50 102.08 55377.80 88888.00 2007-07-08 17:32:35.750 189 12338.58 102.10 55377.78 88888.00 2007-07-08 17:32:35.875 189 12338.55 102.17 55377.75 88888.00 2007-07-08 17:32:36.000 189 12338.45 102.10 55377.72 88888.00 2007-07-08 17:32:36.125 189 12338.48 102.15 55377.72 88888.00 2007-07-08 17:32:36.250 189 12338.45 102.17 55377.78 88888.00 2007-07-08 17:32:36.375 189 12338.45 102.17 55377.80 88888.00 2007-07-08 17:32:36.500 189 12338.42 102.15 55377.78 88888.00 2007-07-08 17:32:36.625 189 12338.40 102.15 55377.80 88888.00 2007-07-08 17:32:36.750 189 12338.38 102.12 55377.78 88888.00 2007-07-08 17:32:36.875 189 12338.45 102.17 55377.80 88888.00 2007-07-08 17:32:37.000 189 12338.50 102.22 55377.78 88888.00 2007-07-08 17:32:37.125 189 12338.40 102.20 55377.80 88888.00 2007-07-08 17:32:37.250 189 12338.33 102.15 55377.80 88888.00 2007-07-08 17:32:37.375 189 12338.35 102.20 55377.82 88888.00 2007-07-08 17:32:37.500 189 12338.40 102.22 55377.82 88888.00 2007-07-08 17:32:37.625 189 12338.40 102.30 55377.85 88888.00 2007-07-08 17:32:37.750 189 12338.33 102.22 55377.82 88888.00 2007-07-08 17:32:37.875 189 12338.27 102.20 55377.80 88888.00 2007-07-08 17:32:38.000 189 12338.30 102.20 55377.78 88888.00 2007-07-08 17:32:38.125 189 12338.33 102.20 55377.78 88888.00 2007-07-08 17:32:38.250 189 12338.33 102.22 55377.80 88888.00 2007-07-08 17:32:38.375 189 12338.38 102.25 55377.85 88888.00 2007-07-08 17:32:38.500 189 12338.38 102.22 55377.85 88888.00 2007-07-08 17:32:38.625 189 12338.40 102.25 55377.85 88888.00 2007-07-08 17:32:38.750 189 12338.38 102.30 55377.80 88888.00 2007-07-08 17:32:38.875 189 12338.30 102.30 55377.80 88888.00 2007-07-08 17:32:39.000 189 12338.30 102.28 55377.80 88888.00 2007-07-08 17:32:39.125 189 12338.25 102.28 55377.82 88888.00 2007-07-08 17:32:39.250 189 12338.25 102.30 55377.85 88888.00 2007-07-08 17:32:39.375 189 12338.35 102.35 55377.85 88888.00 2007-07-08 17:32:39.500 189 12338.38 102.33 55377.82 88888.00 2007-07-08 17:32:39.625 189 12338.35 102.28 55377.80 88888.00 2007-07-08 17:32:39.750 189 12338.27 102.30 55377.80 88888.00 2007-07-08 17:32:39.875 189 12338.27 102.33 55377.80 88888.00 2007-07-08 17:32:40.000 189 12338.30 102.33 55377.80 88888.00 2007-07-08 17:32:40.125 189 12338.33 102.35 55377.85 88888.00 2007-07-08 17:32:40.250 189 12338.30 102.33 55377.82 88888.00 2007-07-08 17:32:40.375 189 12338.25 102.35 55377.82 88888.00 2007-07-08 17:32:40.500 189 12338.33 102.40 55377.82 88888.00 2007-07-08 17:32:40.625 189 12338.33 102.42 55377.85 88888.00 2007-07-08 17:32:40.750 189 12338.27 102.42 55377.82 88888.00 2007-07-08 17:32:40.875 189 12338.17 102.35 55377.80 88888.00 2007-07-08 17:32:41.000 189 12338.17 102.40 55377.80 88888.00 2007-07-08 17:32:41.125 189 12338.23 102.42 55377.80 88888.00 2007-07-08 17:32:41.250 189 12338.23 102.40 55377.80 88888.00 2007-07-08 17:32:41.375 189 12338.30 102.45 55377.80 88888.00 2007-07-08 17:32:41.500 189 12338.35 102.45 55377.82 88888.00 2007-07-08 17:32:41.625 189 12338.30 102.45 55377.82 88888.00 2007-07-08 17:32:41.750 189 12338.30 102.47 55377.82 88888.00 2007-07-08 17:32:41.875 189 12338.25 102.45 55377.78 88888.00 2007-07-08 17:32:42.000 189 12338.30 102.47 55377.78 88888.00 2007-07-08 17:32:42.125 189 12338.30 102.53 55377.80 88888.00 2007-07-08 17:32:42.250 189 12338.30 102.53 55377.80 88888.00 2007-07-08 17:32:42.375 189 12338.27 102.53 55377.80 88888.00 2007-07-08 17:32:42.500 189 12338.27 102.47 55377.78 88888.00 2007-07-08 17:32:42.625 189 12338.35 102.58 55377.80 88888.00 2007-07-08 17:32:42.750 189 12338.27 102.55 55377.78 88888.00 2007-07-08 17:32:42.875 189 12338.27 102.53 55377.75 88888.00 2007-07-08 17:32:43.000 189 12338.33 102.58 55377.78 88888.00 2007-07-08 17:32:43.125 189 12338.35 102.62 55377.78 88888.00 2007-07-08 17:32:43.250 189 12338.30 102.55 55377.78 88888.00 2007-07-08 17:32:43.375 189 12338.35 102.60 55377.82 88888.00 2007-07-08 17:32:43.500 189 12338.38 102.65 55377.82 88888.00 2007-07-08 17:32:43.625 189 12338.33 102.65 55377.80 88888.00 2007-07-08 17:32:43.750 189 12338.27 102.62 55377.78 88888.00 2007-07-08 17:32:43.875 189 12338.25 102.62 55377.75 88888.00 2007-07-08 17:32:44.000 189 12338.27 102.60 55377.75 88888.00 2007-07-08 17:32:44.125 189 12338.33 102.62 55377.75 88888.00 2007-07-08 17:32:44.250 189 12338.27 102.70 55377.78 88888.00 2007-07-08 17:32:44.375 189 12338.30 102.75 55377.78 88888.00 2007-07-08 17:32:44.500 189 12338.30 102.70 55377.78 88888.00 2007-07-08 17:32:44.625 189 12338.33 102.70 55377.80 88888.00 2007-07-08 17:32:44.750 189 12338.38 102.72 55377.75 88888.00 2007-07-08 17:32:44.875 189 12338.35 102.75 55377.78 88888.00 2007-07-08 17:32:45.000 189 12338.38 102.75 55377.80 88888.00 2007-07-08 17:32:45.125 189 12338.38 102.75 55377.78 88888.00 2007-07-08 17:32:45.250 189 12338.38 102.75 55377.78 88888.00 2007-07-08 17:32:45.375 189 12338.38 102.78 55377.78 88888.00 2007-07-08 17:32:45.500 189 12338.30 102.78 55377.75 88888.00 2007-07-08 17:32:45.625 189 12338.30 102.80 55377.75 88888.00 2007-07-08 17:32:45.750 189 12338.30 102.83 55377.78 88888.00 2007-07-08 17:32:45.875 189 12338.33 102.85 55377.80 88888.00 2007-07-08 17:32:46.000 189 12338.30 102.80 55377.80 88888.00 2007-07-08 17:32:46.125 189 12338.27 102.85 55377.85 88888.00 2007-07-08 17:32:46.250 189 12338.30 102.85 55377.85 88888.00 2007-07-08 17:32:46.375 189 12338.33 102.85 55377.82 88888.00 2007-07-08 17:32:46.500 189 12338.30 102.83 55377.80 88888.00 2007-07-08 17:32:46.625 189 12338.27 102.85 55377.80 88888.00 2007-07-08 17:32:46.750 189 12338.30 102.90 55377.80 88888.00 2007-07-08 17:32:46.875 189 12338.25 102.92 55377.80 88888.00 2007-07-08 17:32:47.000 189 12338.23 102.88 55377.80 88888.00 2007-07-08 17:32:47.125 189 12338.25 102.90 55377.80 88888.00 2007-07-08 17:32:47.250 189 12338.25 102.90 55377.78 88888.00 2007-07-08 17:32:47.375 189 12338.35 102.97 55377.82 88888.00 2007-07-08 17:32:47.500 189 12338.33 102.95 55377.80 88888.00 2007-07-08 17:32:47.625 189 12338.30 102.97 55377.82 88888.00 2007-07-08 17:32:47.750 189 12338.33 103.03 55377.82 88888.00 2007-07-08 17:32:47.875 189 12338.35 103.03 55377.85 88888.00 2007-07-08 17:32:48.000 189 12338.30 103.05 55377.82 88888.00 2007-07-08 17:32:48.125 189 12338.20 102.97 55377.78 88888.00 2007-07-08 17:32:48.250 189 12338.17 102.95 55377.75 88888.00 2007-07-08 17:32:48.375 189 12338.20 103.03 55377.78 88888.00 2007-07-08 17:32:48.500 189 12338.25 103.05 55377.75 88888.00 2007-07-08 17:32:48.625 189 12338.20 103.08 55377.80 88888.00 2007-07-08 17:32:48.750 189 12338.15 103.03 55377.80 88888.00 2007-07-08 17:32:48.875 189 12338.17 103.05 55377.80 88888.00 2007-07-08 17:32:49.000 189 12338.23 103.03 55377.78 88888.00 2007-07-08 17:32:49.125 189 12338.17 103.10 55377.82 88888.00 2007-07-08 17:32:49.250 189 12338.15 103.10 55377.82 88888.00 2007-07-08 17:32:49.375 189 12338.20 103.10 55377.78 88888.00 2007-07-08 17:32:49.500 189 12338.25 103.12 55377.80 88888.00 2007-07-08 17:32:49.625 189 12338.15 103.15 55377.82 88888.00 2007-07-08 17:32:49.750 189 12338.12 103.20 55377.90 88888.00 2007-07-08 17:32:49.875 189 12338.15 103.17 55377.90 88888.00 2007-07-08 17:32:50.000 189 12338.17 103.20 55377.85 88888.00 2007-07-08 17:32:50.125 189 12338.17 103.22 55377.82 88888.00 2007-07-08 17:32:50.250 189 12338.10 103.20 55377.85 88888.00 2007-07-08 17:32:50.375 189 12338.12 103.25 55377.85 88888.00 2007-07-08 17:32:50.500 189 12338.17 103.25 55377.82 88888.00 2007-07-08 17:32:50.625 189 12338.23 103.25 55377.82 88888.00 2007-07-08 17:32:50.750 189 12338.30 103.35 55377.85 88888.00 2007-07-08 17:32:50.875 189 12338.27 103.33 55377.82 88888.00 2007-07-08 17:32:51.000 189 12338.17 103.25 55377.80 88888.00 2007-07-08 17:32:51.125 189 12338.17 103.28 55377.80 88888.00 2007-07-08 17:32:51.250 189 12338.15 103.28 55377.80 88888.00 2007-07-08 17:32:51.375 189 12338.20 103.25 55377.78 88888.00 2007-07-08 17:32:51.500 189 12338.27 103.30 55377.80 88888.00 2007-07-08 17:32:51.625 189 12338.27 103.30 55377.80 88888.00 2007-07-08 17:32:51.750 189 12338.23 103.35 55377.82 88888.00 2007-07-08 17:32:51.875 189 12338.20 103.42 55377.82 88888.00 2007-07-08 17:32:52.000 189 12338.17 103.40 55377.78 88888.00 2007-07-08 17:32:52.125 189 12338.20 103.38 55377.78 88888.00 2007-07-08 17:32:52.250 189 12338.27 103.40 55377.80 88888.00 2007-07-08 17:32:52.375 189 12338.25 103.40 55377.80 88888.00 2007-07-08 17:32:52.500 189 12338.20 103.42 55377.82 88888.00 2007-07-08 17:32:52.625 189 12338.20 103.47 55377.82 88888.00 2007-07-08 17:32:52.750 189 12338.30 103.53 55377.82 88888.00 2007-07-08 17:32:52.875 189 12338.25 103.47 55377.78 88888.00 2007-07-08 17:32:53.000 189 12338.08 103.42 55377.72 88888.00 2007-07-08 17:32:53.125 189 12338.10 103.42 55377.75 88888.00 2007-07-08 17:32:53.250 189 12338.25 103.47 55377.78 88888.00 2007-07-08 17:32:53.375 189 12338.25 103.53 55377.75 88888.00 2007-07-08 17:32:53.500 189 12338.23 103.53 55377.75 88888.00 2007-07-08 17:32:53.625 189 12338.23 103.45 55377.78 88888.00 2007-07-08 17:32:53.750 189 12338.23 103.50 55377.75 88888.00 2007-07-08 17:32:53.875 189 12338.25 103.58 55377.78 88888.00 2007-07-08 17:32:54.000 189 12338.25 103.60 55377.75 88888.00 2007-07-08 17:32:54.125 189 12338.25 103.60 55377.78 88888.00 2007-07-08 17:32:54.250 189 12338.25 103.60 55377.80 88888.00 2007-07-08 17:32:54.375 189 12338.27 103.60 55377.78 88888.00 2007-07-08 17:32:54.500 189 12338.23 103.58 55377.75 88888.00 2007-07-08 17:32:54.625 189 12338.20 103.62 55377.75 88888.00 2007-07-08 17:32:54.750 189 12338.20 103.67 55377.75 88888.00 2007-07-08 17:32:54.875 189 12338.23 103.67 55377.72 88888.00 2007-07-08 17:32:55.000 189 12338.27 103.70 55377.75 88888.00 2007-07-08 17:32:55.125 189 12338.33 103.83 55377.78 88888.00 2007-07-08 17:32:55.250 189 12338.30 103.83 55377.78 88888.00 2007-07-08 17:32:55.375 189 12338.30 103.83 55377.75 88888.00 2007-07-08 17:32:55.500 189 12338.30 103.80 55377.72 88888.00 2007-07-08 17:32:55.625 189 12338.30 103.78 55377.72 88888.00 2007-07-08 17:32:55.750 189 12338.35 103.83 55377.75 88888.00 2007-07-08 17:32:55.875 189 12338.38 103.83 55377.75 88888.00 2007-07-08 17:32:56.000 189 12338.33 103.78 55377.72 88888.00 2007-07-08 17:32:56.125 189 12338.23 103.80 55377.75 88888.00 2007-07-08 17:32:56.250 189 12338.23 103.83 55377.75 88888.00 2007-07-08 17:32:56.375 189 12338.33 103.88 55377.72 88888.00 2007-07-08 17:32:56.500 189 12338.35 103.90 55377.72 88888.00 2007-07-08 17:32:56.625 189 12338.30 103.92 55377.72 88888.00 2007-07-08 17:32:56.750 189 12338.27 103.90 55377.75 88888.00 2007-07-08 17:32:56.875 189 12338.35 103.90 55377.72 88888.00 2007-07-08 17:32:57.000 189 12338.38 103.92 55377.72 88888.00 2007-07-08 17:32:57.125 189 12338.35 103.95 55377.70 88888.00 2007-07-08 17:32:57.250 189 12338.38 103.95 55377.72 88888.00 2007-07-08 17:32:57.375 189 12338.45 104.00 55377.75 88888.00 2007-07-08 17:32:57.500 189 12338.38 103.97 55377.72 88888.00 2007-07-08 17:32:57.625 189 12338.42 103.97 55377.72 88888.00 2007-07-08 17:32:57.750 189 12338.40 103.95 55377.72 88888.00 2007-07-08 17:32:57.875 189 12338.38 103.92 55377.70 88888.00 2007-07-08 17:32:58.000 189 12338.35 103.92 55377.65 88888.00 2007-07-08 17:32:58.125 189 12338.45 103.97 55377.68 88888.00 2007-07-08 17:32:58.250 189 12338.45 104.05 55377.68 88888.00 2007-07-08 17:32:58.375 189 12338.40 104.05 55377.72 88888.00 2007-07-08 17:32:58.500 189 12338.33 104.10 55377.72 88888.00 2007-07-08 17:32:58.625 189 12338.33 104.05 55377.70 88888.00 2007-07-08 17:32:58.750 189 12338.33 104.05 55377.70 88888.00 2007-07-08 17:32:58.875 189 12338.40 104.08 55377.75 88888.00 2007-07-08 17:32:59.000 189 12338.42 104.03 55377.75 88888.00 2007-07-08 17:32:59.125 189 12338.42 104.05 55377.72 88888.00 2007-07-08 17:32:59.250 189 12338.42 104.10 55377.65 88888.00 2007-07-08 17:32:59.375 189 12338.40 104.08 55377.65 88888.00 2007-07-08 17:32:59.500 189 12338.35 104.08 55377.65 88888.00 2007-07-08 17:32:59.625 189 12338.30 104.05 55377.62 88888.00 2007-07-08 17:32:59.750 189 12338.35 104.10 55377.62 88888.00 2007-07-08 17:32:59.875 189 12338.40 104.20 55377.65 88888.00 2007-07-08 17:33:00.000 189 12338.40 104.20 55377.65 88888.00 2007-07-08 17:33:00.125 189 12338.42 104.17 55377.68 88888.00 2007-07-08 17:33:00.250 189 12338.40 104.17 55377.65 88888.00 2007-07-08 17:33:00.375 189 12338.42 104.15 55377.65 88888.00 2007-07-08 17:33:00.500 189 12338.40 104.17 55377.65 88888.00 2007-07-08 17:33:00.625 189 12338.38 104.17 55377.68 88888.00 2007-07-08 17:33:00.750 189 12338.40 104.22 55377.68 88888.00 2007-07-08 17:33:00.875 189 12338.40 104.17 55377.68 88888.00 2007-07-08 17:33:01.000 189 12338.38 104.15 55377.65 88888.00 2007-07-08 17:33:01.125 189 12338.35 104.20 55377.65 88888.00 2007-07-08 17:33:01.250 189 12338.40 104.20 55377.62 88888.00 2007-07-08 17:33:01.375 189 12338.52 104.22 55377.65 88888.00 2007-07-08 17:33:01.500 189 12338.52 104.25 55377.68 88888.00 2007-07-08 17:33:01.625 189 12338.50 104.28 55377.68 88888.00 2007-07-08 17:33:01.750 189 12338.45 104.33 55377.68 88888.00 2007-07-08 17:33:01.875 189 12338.42 104.30 55377.68 88888.00 2007-07-08 17:33:02.000 189 12338.42 104.25 55377.68 88888.00 2007-07-08 17:33:02.125 189 12338.48 104.25 55377.68 88888.00 2007-07-08 17:33:02.250 189 12338.50 104.25 55377.68 88888.00 2007-07-08 17:33:02.375 189 12338.45 104.25 55377.68 88888.00 2007-07-08 17:33:02.500 189 12338.40 104.25 55377.65 88888.00 2007-07-08 17:33:02.625 189 12338.40 104.17 55377.65 88888.00 2007-07-08 17:33:02.750 189 12338.42 104.22 55377.65 88888.00 2007-07-08 17:33:02.875 189 12338.38 104.25 55377.62 88888.00 2007-07-08 17:33:03.000 189 12338.30 104.30 55377.65 88888.00 2007-07-08 17:33:03.125 189 12338.35 104.25 55377.60 88888.00 2007-07-08 17:33:03.250 189 12338.40 104.28 55377.65 88888.00 2007-07-08 17:33:03.375 189 12338.45 104.33 55377.65 88888.00 2007-07-08 17:33:03.500 189 12338.35 104.25 55377.60 88888.00 2007-07-08 17:33:03.625 189 12338.38 104.28 55377.62 88888.00 2007-07-08 17:33:03.750 189 12338.45 104.25 55377.60 88888.00 2007-07-08 17:33:03.875 189 12338.42 104.30 55377.60 88888.00 2007-07-08 17:33:04.000 189 12338.40 104.28 55377.57 88888.00 2007-07-08 17:33:04.125 189 12338.45 104.28 55377.60 88888.00 2007-07-08 17:33:04.250 189 12338.45 104.33 55377.60 88888.00 2007-07-08 17:33:04.375 189 12338.45 104.35 55377.62 88888.00 2007-07-08 17:33:04.500 189 12338.42 104.35 55377.65 88888.00 2007-07-08 17:33:04.625 189 12338.45 104.30 55377.65 88888.00 2007-07-08 17:33:04.750 189 12338.45 104.28 55377.62 88888.00 2007-07-08 17:33:04.875 189 12338.40 104.25 55377.65 88888.00 2007-07-08 17:33:05.000 189 12338.40 104.22 55377.65 88888.00 2007-07-08 17:33:05.125 189 12338.42 104.30 55377.62 88888.00 2007-07-08 17:33:05.250 189 12338.42 104.35 55377.65 88888.00 2007-07-08 17:33:05.375 189 12338.38 104.30 55377.62 88888.00 2007-07-08 17:33:05.500 189 12338.40 104.30 55377.62 88888.00 2007-07-08 17:33:05.625 189 12338.42 104.30 55377.62 88888.00 2007-07-08 17:33:05.750 189 12338.45 104.33 55377.60 88888.00 2007-07-08 17:33:05.875 189 12338.52 104.35 55377.60 88888.00 2007-07-08 17:33:06.000 189 12338.48 104.38 55377.65 88888.00 2007-07-08 17:33:06.125 189 12338.42 104.38 55377.65 88888.00 2007-07-08 17:33:06.250 189 12338.35 104.30 55377.62 88888.00 2007-07-08 17:33:06.375 189 12338.35 104.28 55377.62 88888.00 2007-07-08 17:33:06.500 189 12338.40 104.30 55377.62 88888.00 2007-07-08 17:33:06.625 189 12338.40 104.30 55377.60 88888.00 2007-07-08 17:33:06.750 189 12338.35 104.28 55377.65 88888.00 2007-07-08 17:33:06.875 189 12338.33 104.25 55377.65 88888.00 2007-07-08 17:33:07.000 189 12338.33 104.22 55377.65 88888.00 2007-07-08 17:33:07.125 189 12338.35 104.25 55377.65 88888.00 2007-07-08 17:33:07.250 189 12338.35 104.28 55377.62 88888.00 2007-07-08 17:33:07.375 189 12338.33 104.30 55377.65 88888.00 2007-07-08 17:33:07.500 189 12338.35 104.25 55377.62 88888.00 2007-07-08 17:33:07.625 189 12338.40 104.25 55377.60 88888.00 2007-07-08 17:33:07.750 189 12338.45 104.22 55377.60 88888.00 2007-07-08 17:33:07.875 189 12338.48 104.22 55377.60 88888.00 2007-07-08 17:33:08.000 189 12338.42 104.28 55377.62 88888.00 2007-07-08 17:33:08.125 189 12338.35 104.28 55377.60 88888.00 2007-07-08 17:33:08.250 189 12338.30 104.22 55377.60 88888.00 2007-07-08 17:33:08.375 189 12338.35 104.22 55377.65 88888.00 2007-07-08 17:33:08.500 189 12338.33 104.22 55377.68 88888.00 2007-07-08 17:33:08.625 189 12338.40 104.25 55377.65 88888.00 2007-07-08 17:33:08.750 189 12338.42 104.30 55377.62 88888.00 2007-07-08 17:33:08.875 189 12338.38 104.22 55377.60 88888.00 2007-07-08 17:33:09.000 189 12338.35 104.22 55377.62 88888.00 2007-07-08 17:33:09.125 189 12338.35 104.22 55377.62 88888.00 2007-07-08 17:33:09.250 189 12338.33 104.20 55377.62 88888.00 2007-07-08 17:33:09.375 189 12338.27 104.22 55377.60 88888.00 2007-07-08 17:33:09.500 189 12338.30 104.25 55377.62 88888.00 2007-07-08 17:33:09.625 189 12338.33 104.22 55377.62 88888.00 2007-07-08 17:33:09.750 189 12338.35 104.20 55377.60 88888.00 2007-07-08 17:33:09.875 189 12338.38 104.20 55377.60 88888.00 2007-07-08 17:33:10.000 189 12338.38 104.15 55377.62 88888.00 2007-07-08 17:33:10.125 189 12338.35 104.17 55377.65 88888.00 2007-07-08 17:33:10.250 189 12338.35 104.15 55377.65 88888.00 2007-07-08 17:33:10.375 189 12338.35 104.15 55377.65 88888.00 2007-07-08 17:33:10.500 189 12338.38 104.25 55377.65 88888.00 2007-07-08 17:33:10.625 189 12338.42 104.22 55377.62 88888.00 2007-07-08 17:33:10.750 189 12338.40 104.12 55377.60 88888.00 2007-07-08 17:33:10.875 189 12338.38 104.17 55377.60 88888.00 2007-07-08 17:33:11.000 189 12338.38 104.20 55377.62 88888.00 2007-07-08 17:33:11.125 189 12338.38 104.20 55377.65 88888.00 2007-07-08 17:33:11.250 189 12338.33 104.22 55377.65 88888.00 2007-07-08 17:33:11.375 189 12338.33 104.20 55377.62 88888.00 2007-07-08 17:33:11.500 189 12338.33 104.15 55377.62 88888.00 2007-07-08 17:33:11.625 189 12338.33 104.15 55377.62 88888.00 2007-07-08 17:33:11.750 189 12338.35 104.17 55377.65 88888.00 2007-07-08 17:33:11.875 189 12338.33 104.12 55377.65 88888.00 2007-07-08 17:33:12.000 189 12338.27 104.12 55377.62 88888.00 2007-07-08 17:33:12.125 189 12338.27 104.10 55377.60 88888.00 2007-07-08 17:33:12.250 189 12338.27 104.10 55377.60 88888.00 2007-07-08 17:33:12.375 189 12338.30 104.10 55377.62 88888.00 2007-07-08 17:33:12.500 189 12338.25 104.08 55377.57 88888.00 2007-07-08 17:33:12.625 189 12338.25 104.08 55377.57 88888.00 2007-07-08 17:33:12.750 189 12338.30 104.10 55377.57 88888.00 2007-07-08 17:33:12.875 189 12338.35 104.08 55377.57 88888.00 2007-07-08 17:33:13.000 189 12338.40 104.10 55377.55 88888.00 2007-07-08 17:33:13.125 189 12338.40 104.10 55377.57 88888.00 2007-07-08 17:33:13.250 189 12338.40 104.08 55377.60 88888.00 2007-07-08 17:33:13.375 189 12338.42 104.03 55377.60 88888.00 2007-07-08 17:33:13.500 189 12338.45 104.05 55377.60 88888.00 2007-07-08 17:33:13.625 189 12338.40 104.03 55377.57 88888.00 2007-07-08 17:33:13.750 189 12338.38 104.03 55377.60 88888.00 2007-07-08 17:33:13.875 189 12338.40 104.03 55377.65 88888.00 2007-07-08 17:33:14.000 189 12338.38 104.00 55377.62 88888.00 2007-07-08 17:33:14.125 189 12338.30 104.05 55377.60 88888.00 2007-07-08 17:33:14.250 189 12338.27 104.00 55377.62 88888.00 2007-07-08 17:33:14.375 189 12338.33 103.97 55377.60 88888.00 2007-07-08 17:33:14.500 189 12338.35 104.00 55377.62 88888.00 2007-07-08 17:33:14.625 189 12338.38 104.00 55377.60 88888.00 2007-07-08 17:33:14.750 189 12338.33 104.00 55377.60 88888.00 2007-07-08 17:33:14.875 189 12338.30 104.00 55377.60 88888.00 2007-07-08 17:33:15.000 189 12338.27 103.97 55377.57 88888.00 2007-07-08 17:33:15.125 189 12338.25 103.92 55377.57 88888.00 2007-07-08 17:33:15.250 189 12338.17 103.92 55377.60 88888.00 2007-07-08 17:33:15.375 189 12338.25 103.97 55377.60 88888.00 2007-07-08 17:33:15.500 189 12338.30 104.00 55377.62 88888.00 2007-07-08 17:33:15.625 189 12338.30 103.88 55377.60 88888.00 2007-07-08 17:33:15.750 189 12338.27 103.88 55377.57 88888.00 2007-07-08 17:33:15.875 189 12338.35 103.88 55377.57 88888.00 2007-07-08 17:33:16.000 189 12338.38 103.88 55377.55 88888.00 2007-07-08 17:33:16.125 189 12338.33 103.90 55377.60 88888.00 2007-07-08 17:33:16.250 189 12338.30 103.88 55377.60 88888.00 2007-07-08 17:33:16.375 189 12338.35 103.92 55377.62 88888.00 2007-07-08 17:33:16.500 189 12338.30 103.90 55377.60 88888.00 2007-07-08 17:33:16.625 189 12338.20 103.90 55377.60 88888.00 2007-07-08 17:33:16.750 189 12338.27 103.90 55377.62 88888.00 2007-07-08 17:33:16.875 189 12338.35 103.88 55377.62 88888.00 2007-07-08 17:33:17.000 189 12338.33 103.90 55377.65 88888.00 2007-07-08 17:33:17.125 189 12338.30 103.90 55377.65 88888.00 2007-07-08 17:33:17.250 189 12338.27 103.83 55377.65 88888.00 2007-07-08 17:33:17.375 189 12338.30 103.85 55377.65 88888.00 2007-07-08 17:33:17.500 189 12338.33 103.83 55377.65 88888.00 2007-07-08 17:33:17.625 189 12338.35 103.83 55377.65 88888.00 2007-07-08 17:33:17.750 189 12338.35 103.75 55377.62 88888.00 2007-07-08 17:33:17.875 189 12338.35 103.78 55377.60 88888.00 2007-07-08 17:33:18.000 189 12338.35 103.80 55377.65 88888.00 2007-07-08 17:33:18.125 189 12338.35 103.78 55377.68 88888.00 2007-07-08 17:33:18.250 189 12338.27 103.70 55377.68 88888.00 2007-07-08 17:33:18.375 189 12338.25 103.70 55377.62 88888.00 2007-07-08 17:33:18.500 189 12338.27 103.78 55377.62 88888.00 2007-07-08 17:33:18.625 189 12338.38 103.80 55377.65 88888.00 2007-07-08 17:33:18.750 189 12338.33 103.70 55377.62 88888.00 2007-07-08 17:33:18.875 189 12338.33 103.65 55377.65 88888.00 2007-07-08 17:33:19.000 189 12338.42 103.70 55377.65 88888.00 2007-07-08 17:33:19.125 189 12338.40 103.67 55377.68 88888.00 2007-07-08 17:33:19.250 189 12338.27 103.60 55377.62 88888.00 2007-07-08 17:33:19.375 189 12338.23 103.60 55377.62 88888.00 2007-07-08 17:33:19.500 189 12338.17 103.62 55377.65 88888.00 2007-07-08 17:33:19.625 189 12338.20 103.65 55377.68 88888.00 2007-07-08 17:33:19.750 189 12338.25 103.62 55377.68 88888.00 2007-07-08 17:33:19.875 189 12338.25 103.67 55377.68 88888.00 2007-07-08 17:33:20.000 189 12338.23 103.70 55377.70 88888.00 2007-07-08 17:33:20.125 189 12338.25 103.67 55377.68 88888.00 2007-07-08 17:33:20.250 189 12338.25 103.67 55377.68 88888.00 2007-07-08 17:33:20.375 189 12338.30 103.67 55377.65 88888.00 2007-07-08 17:33:20.500 189 12338.27 103.67 55377.68 88888.00 2007-07-08 17:33:20.625 189 12338.17 103.65 55377.68 88888.00 2007-07-08 17:33:20.750 189 12338.15 103.62 55377.65 88888.00 2007-07-08 17:33:20.875 189 12338.15 103.55 55377.65 88888.00 2007-07-08 17:33:21.000 189 12338.15 103.58 55377.65 88888.00 2007-07-08 17:33:21.125 189 12338.15 103.62 55377.72 88888.00 2007-07-08 17:33:21.250 189 12338.12 103.58 55377.70 88888.00 2007-07-08 17:33:21.375 189 12338.17 103.53 55377.68 88888.00 2007-07-08 17:33:21.500 189 12338.27 103.53 55377.70 88888.00 2007-07-08 17:33:21.625 189 12338.33 103.62 55377.70 88888.00 2007-07-08 17:33:21.750 189 12338.30 103.65 55377.72 88888.00 2007-07-08 17:33:21.875 189 12338.25 103.60 55377.70 88888.00 2007-07-08 17:33:22.000 189 12338.25 103.55 55377.70 88888.00 2007-07-08 17:33:22.125 189 12338.30 103.58 55377.72 88888.00 2007-07-08 17:33:22.250 189 12338.25 103.55 55377.72 88888.00 2007-07-08 17:33:22.375 189 12338.23 103.58 55377.70 88888.00 2007-07-08 17:33:22.500 189 12338.15 103.53 55377.72 88888.00 2007-07-08 17:33:22.625 189 12338.08 103.53 55377.68 88888.00 2007-07-08 17:33:22.750 189 12338.08 103.58 55377.68 88888.00 2007-07-08 17:33:22.875 189 12338.08 103.55 55377.65 88888.00 2007-07-08 17:33:23.000 189 12338.10 103.50 55377.65 88888.00 2007-07-08 17:33:23.125 189 12338.08 103.50 55377.70 88888.00 2007-07-08 17:33:23.250 189 12338.05 103.55 55377.70 88888.00 2007-07-08 17:33:23.375 189 12338.12 103.55 55377.70 88888.00 2007-07-08 17:33:23.500 189 12338.10 103.53 55377.72 88888.00 2007-07-08 17:33:23.625 189 12338.02 103.40 55377.68 88888.00 2007-07-08 17:33:23.750 189 12337.98 103.38 55377.68 88888.00 2007-07-08 17:33:23.875 189 12338.08 103.40 55377.68 88888.00 2007-07-08 17:33:24.000 189 12338.12 103.40 55377.70 88888.00 2007-07-08 17:33:24.125 189 12338.02 103.45 55377.70 88888.00 2007-07-08 17:33:24.250 189 12337.95 103.40 55377.70 88888.00 2007-07-08 17:33:24.375 189 12338.00 103.42 55377.72 88888.00 2007-07-08 17:33:24.500 189 12338.00 103.42 55377.70 88888.00 2007-07-08 17:33:24.625 189 12338.02 103.38 55377.72 88888.00 2007-07-08 17:33:24.750 189 12338.00 103.40 55377.72 88888.00 2007-07-08 17:33:24.875 189 12337.95 103.40 55377.70 88888.00 2007-07-08 17:33:25.000 189 12337.98 103.38 55377.72 88888.00 2007-07-08 17:33:25.125 189 12338.00 103.40 55377.75 88888.00 2007-07-08 17:33:25.250 189 12337.92 103.35 55377.75 88888.00 2007-07-08 17:33:25.375 189 12337.92 103.38 55377.72 88888.00 2007-07-08 17:33:25.500 189 12337.98 103.40 55377.72 88888.00 2007-07-08 17:33:25.625 189 12338.02 103.35 55377.75 88888.00 2007-07-08 17:33:25.750 189 12337.98 103.33 55377.72 88888.00 2007-07-08 17:33:25.875 189 12337.90 103.33 55377.78 88888.00 2007-07-08 17:33:26.000 189 12337.92 103.35 55377.75 88888.00 2007-07-08 17:33:26.125 189 12337.90 103.33 55377.75 88888.00 2007-07-08 17:33:26.250 189 12337.92 103.30 55377.75 88888.00 2007-07-08 17:33:26.375 189 12337.98 103.35 55377.75 88888.00 2007-07-08 17:33:26.500 189 12337.90 103.30 55377.75 88888.00 2007-07-08 17:33:26.625 189 12337.85 103.30 55377.75 88888.00 2007-07-08 17:33:26.750 189 12337.85 103.28 55377.75 88888.00 2007-07-08 17:33:26.875 189 12337.83 103.30 55377.78 88888.00 2007-07-08 17:33:27.000 189 12337.77 103.30 55377.75 88888.00 2007-07-08 17:33:27.125 189 12337.77 103.30 55377.80 88888.00 2007-07-08 17:33:27.250 189 12337.83 103.33 55377.82 88888.00 2007-07-08 17:33:27.375 189 12337.80 103.30 55377.80 88888.00 2007-07-08 17:33:27.500 189 12337.80 103.28 55377.75 88888.00 2007-07-08 17:33:27.625 189 12337.85 103.33 55377.80 88888.00 2007-07-08 17:33:27.750 189 12337.88 103.30 55377.80 88888.00 2007-07-08 17:33:27.875 189 12337.85 103.25 55377.78 88888.00 2007-07-08 17:33:28.000 189 12337.83 103.25 55377.75 88888.00 2007-07-08 17:33:28.125 189 12337.83 103.22 55377.75 88888.00 2007-07-08 17:33:28.250 189 12337.83 103.28 55377.80 88888.00 2007-07-08 17:33:28.375 189 12337.83 103.25 55377.82 88888.00 2007-07-08 17:33:28.500 189 12337.83 103.25 55377.80 88888.00 2007-07-08 17:33:28.625 189 12337.90 103.28 55377.82 88888.00 2007-07-08 17:33:28.750 189 12337.90 103.28 55377.82 88888.00 2007-07-08 17:33:28.875 189 12337.80 103.25 55377.82 88888.00 2007-07-08 17:33:29.000 189 12337.80 103.22 55377.80 88888.00 2007-07-08 17:33:29.125 189 12337.83 103.17 55377.78 88888.00 2007-07-08 17:33:29.250 189 12337.85 103.17 55377.80 88888.00 2007-07-08 17:33:29.375 189 12337.90 103.22 55377.85 88888.00 2007-07-08 17:33:29.500 189 12337.90 103.17 55377.80 88888.00 2007-07-08 17:33:29.625 189 12337.80 103.17 55377.80 88888.00 2007-07-08 17:33:29.750 189 12337.80 103.22 55377.80 88888.00 2007-07-08 17:33:29.875 189 12337.85 103.20 55377.78 88888.00 2007-07-08 17:33:30.000 189 12337.88 103.15 55377.78 88888.00 2007-07-08 17:33:30.125 189 12337.90 103.10 55377.80 88888.00 2007-07-08 17:33:30.250 189 12337.90 103.12 55377.85 88888.00 2007-07-08 17:33:30.375 189 12337.90 103.15 55377.88 88888.00 2007-07-08 17:33:30.500 189 12337.88 103.15 55377.88 88888.00 2007-07-08 17:33:30.625 189 12337.85 103.12 55377.85 88888.00 2007-07-08 17:33:30.750 189 12337.83 103.12 55377.82 88888.00 2007-07-08 17:33:30.875 189 12337.73 103.08 55377.82 88888.00 2007-07-08 17:33:31.000 189 12337.75 103.10 55377.82 88888.00 2007-07-08 17:33:31.125 189 12337.80 103.12 55377.85 88888.00 2007-07-08 17:33:31.250 189 12337.77 103.12 55377.88 88888.00 2007-07-08 17:33:31.375 189 12337.80 103.15 55377.85 88888.00 2007-07-08 17:33:31.500 189 12337.77 103.12 55377.85 88888.00 2007-07-08 17:33:31.625 189 12337.70 103.08 55377.85 88888.00 2007-07-08 17:33:31.750 189 12337.67 103.10 55377.82 88888.00 2007-07-08 17:33:31.875 189 12337.67 103.10 55377.82 88888.00 2007-07-08 17:33:32.000 189 12337.67 103.08 55377.85 88888.00 2007-07-08 17:33:32.125 189 12337.60 103.10 55377.88 88888.00 2007-07-08 17:33:32.250 189 12337.60 103.03 55377.82 88888.00 2007-07-08 17:33:32.375 189 12337.73 103.10 55377.88 88888.00 2007-07-08 17:33:32.500 189 12337.75 103.12 55377.88 88888.00 2007-07-08 17:33:32.625 189 12337.73 103.08 55377.93 88888.00 2007-07-08 17:33:32.750 189 12337.65 103.05 55377.88 88888.00 2007-07-08 17:33:32.875 189 12337.65 103.05 55377.88 88888.00 2007-07-08 17:33:33.000 189 12337.70 103.05 55377.88 88888.00 2007-07-08 17:33:33.125 189 12337.67 103.08 55377.85 88888.00 2007-07-08 17:33:33.250 189 12337.62 103.00 55377.85 88888.00 2007-07-08 17:33:33.375 189 12337.65 103.03 55377.85 88888.00 2007-07-08 17:33:33.500 189 12337.62 103.05 55377.90 88888.00 2007-07-08 17:33:33.625 189 12337.67 103.10 55377.93 88888.00 2007-07-08 17:33:33.750 189 12337.75 103.12 55377.93 88888.00 2007-07-08 17:33:33.875 189 12337.70 103.08 55377.93 88888.00 2007-07-08 17:33:34.000 189 12337.67 103.08 55377.90 88888.00 2007-07-08 17:33:34.125 189 12337.62 103.03 55377.88 88888.00 2007-07-08 17:33:34.250 189 12337.58 102.97 55377.88 88888.00 2007-07-08 17:33:34.375 189 12337.60 103.03 55377.90 88888.00 2007-07-08 17:33:34.500 189 12337.62 103.03 55377.90 88888.00 2007-07-08 17:33:34.625 189 12337.62 102.97 55377.85 88888.00 2007-07-08 17:33:34.750 189 12337.60 102.97 55377.90 88888.00 2007-07-08 17:33:34.875 189 12337.58 103.00 55377.90 88888.00 2007-07-08 17:33:35.000 189 12337.60 102.95 55377.88 88888.00 2007-07-08 17:33:35.125 189 12337.52 102.92 55377.88 88888.00 2007-07-08 17:33:35.250 189 12337.50 102.95 55377.90 88888.00 2007-07-08 17:33:35.375 189 12337.60 103.03 55377.90 88888.00 2007-07-08 17:33:35.500 189 12337.55 102.97 55377.90 88888.00 2007-07-08 17:33:35.625 189 12337.50 102.95 55377.88 88888.00 2007-07-08 17:33:35.750 189 12337.52 102.95 55377.88 88888.00 2007-07-08 17:33:35.875 189 12337.58 102.97 55377.88 88888.00 2007-07-08 17:33:36.000 189 12337.55 102.95 55377.90 88888.00 2007-07-08 17:33:36.125 189 12337.58 102.95 55377.90 88888.00 2007-07-08 17:33:36.250 189 12337.60 102.95 55377.85 88888.00 2007-07-08 17:33:36.375 189 12337.60 102.92 55377.82 88888.00 2007-07-08 17:33:36.500 189 12337.62 102.92 55377.88 88888.00 2007-07-08 17:33:36.625 189 12337.58 102.90 55377.85 88888.00 2007-07-08 17:33:36.750 189 12337.58 102.97 55377.88 88888.00 2007-07-08 17:33:36.875 189 12337.58 102.95 55377.85 88888.00 2007-07-08 17:33:37.000 189 12337.55 102.90 55377.85 88888.00 2007-07-08 17:33:37.125 189 12337.52 102.95 55377.90 88888.00 2007-07-08 17:33:37.250 189 12337.45 102.92 55377.93 88888.00 2007-07-08 17:33:37.375 189 12337.45 102.90 55377.93 88888.00 2007-07-08 17:33:37.500 189 12337.45 102.88 55377.90 88888.00 2007-07-08 17:33:37.625 189 12337.42 102.88 55377.93 88888.00 2007-07-08 17:33:37.750 189 12337.45 102.90 55377.93 88888.00 2007-07-08 17:33:37.875 189 12337.52 102.90 55377.93 88888.00 2007-07-08 17:33:38.000 189 12337.62 102.97 55377.95 88888.00 2007-07-08 17:33:38.125 189 12337.65 103.00 55377.93 88888.00 2007-07-08 17:33:38.250 189 12337.60 102.95 55377.93 88888.00 2007-07-08 17:33:38.375 189 12337.58 102.90 55377.90 88888.00 2007-07-08 17:33:38.500 189 12337.58 102.90 55377.93 88888.00 2007-07-08 17:33:38.625 189 12337.62 102.95 55377.93 88888.00 2007-07-08 17:33:38.750 189 12337.58 102.92 55377.93 88888.00 2007-07-08 17:33:38.875 189 12337.58 102.88 55377.93 88888.00 2007-07-08 17:33:39.000 189 12337.58 102.88 55377.93 88888.00 2007-07-08 17:33:39.125 189 12337.65 102.90 55377.93 88888.00 2007-07-08 17:33:39.250 189 12337.65 102.95 55377.97 88888.00 2007-07-08 17:33:39.375 189 12337.65 102.97 55377.95 88888.00 2007-07-08 17:33:39.500 189 12337.60 102.92 55377.95 88888.00 2007-07-08 17:33:39.625 189 12337.52 102.88 55377.93 88888.00 2007-07-08 17:33:39.750 189 12337.55 102.88 55377.93 88888.00 2007-07-08 17:33:39.875 189 12337.60 102.88 55377.95 88888.00 2007-07-08 17:33:40.000 189 12337.60 102.90 55377.90 88888.00 2007-07-08 17:33:40.125 189 12337.58 102.90 55377.95 88888.00 2007-07-08 17:33:40.250 189 12337.55 102.88 55378.00 88888.00 2007-07-08 17:33:40.375 189 12337.58 102.88 55378.00 88888.00 2007-07-08 17:33:40.500 189 12337.48 102.85 55377.97 88888.00 2007-07-08 17:33:40.625 189 12337.38 102.80 55377.95 88888.00 2007-07-08 17:33:40.750 189 12337.48 102.85 55377.95 88888.00 2007-07-08 17:33:40.875 189 12337.55 102.90 55377.95 88888.00 2007-07-08 17:33:41.000 189 12337.50 102.85 55377.90 88888.00 2007-07-08 17:33:41.125 189 12337.48 102.80 55377.90 88888.00 2007-07-08 17:33:41.250 189 12337.48 102.85 55377.95 88888.00 2007-07-08 17:33:41.375 189 12337.45 102.90 55377.95 88888.00 2007-07-08 17:33:41.500 189 12337.42 102.88 55377.95 88888.00 2007-07-08 17:33:41.625 189 12337.45 102.85 55377.95 88888.00 2007-07-08 17:33:41.750 189 12337.42 102.85 55377.95 88888.00 2007-07-08 17:33:41.875 189 12337.42 102.85 55377.95 88888.00 2007-07-08 17:33:42.000 189 12337.38 102.85 55377.95 88888.00 2007-07-08 17:33:42.125 189 12337.38 102.90 55377.95 88888.00 2007-07-08 17:33:42.250 189 12337.40 102.88 55377.95 88888.00 2007-07-08 17:33:42.375 189 12337.48 102.85 55377.95 88888.00 2007-07-08 17:33:42.500 189 12337.48 102.85 55377.93 88888.00 2007-07-08 17:33:42.625 189 12337.48 102.80 55377.95 88888.00 2007-07-08 17:33:42.750 189 12337.45 102.83 55377.93 88888.00 2007-07-08 17:33:42.875 189 12337.45 102.78 55377.93 88888.00 2007-07-08 17:33:43.000 189 12337.48 102.80 55377.95 88888.00 2007-07-08 17:33:43.125 189 12337.45 102.83 55377.97 88888.00 2007-07-08 17:33:43.250 189 12337.40 102.80 55377.97 88888.00 2007-07-08 17:33:43.375 189 12337.45 102.78 55377.97 88888.00 2007-07-08 17:33:43.500 189 12337.45 102.85 55378.00 88888.00 2007-07-08 17:33:43.625 189 12337.42 102.85 55377.95 88888.00 2007-07-08 17:33:43.750 189 12337.33 102.80 55377.93 88888.00 2007-07-08 17:33:43.875 189 12337.33 102.78 55377.95 88888.00 2007-07-08 17:33:44.000 189 12337.33 102.78 55377.97 88888.00 2007-07-08 17:33:44.125 189 12337.35 102.83 55378.00 88888.00 2007-07-08 17:33:44.250 189 12337.33 102.80 55378.00 88888.00 2007-07-08 17:33:44.375 189 12337.27 102.78 55377.95 88888.00 2007-07-08 17:33:44.500 189 12337.33 102.72 55377.95 88888.00 2007-07-08 17:33:44.625 189 12337.35 102.72 55377.97 88888.00 2007-07-08 17:33:44.750 189 12337.30 102.70 55377.97 88888.00 2007-07-08 17:33:44.875 189 12337.30 102.75 55377.97 88888.00 2007-07-08 17:33:45.000 189 12337.33 102.78 55377.97 88888.00 2007-07-08 17:33:45.125 189 12337.40 102.78 55377.97 88888.00 2007-07-08 17:33:45.250 189 12337.38 102.72 55377.95 88888.00 2007-07-08 17:33:45.375 189 12337.40 102.78 55377.95 88888.00 2007-07-08 17:33:45.500 189 12337.42 102.78 55377.95 88888.00 2007-07-08 17:33:45.625 189 12337.42 102.80 55377.95 88888.00 2007-07-08 17:33:45.750 189 12337.40 102.80 55377.95 88888.00 2007-07-08 17:33:45.875 189 12337.42 102.75 55377.95 88888.00 2007-07-08 17:33:46.000 189 12337.42 102.75 55377.95 88888.00 2007-07-08 17:33:46.125 189 12337.42 102.78 55377.97 88888.00 2007-07-08 17:33:46.250 189 12337.40 102.72 55378.00 88888.00 2007-07-08 17:33:46.375 189 12337.42 102.72 55377.97 88888.00 2007-07-08 17:33:46.500 189 12337.27 102.70 55377.97 88888.00 2007-07-08 17:33:46.625 189 12337.30 102.72 55378.00 88888.00 2007-07-08 17:33:46.750 189 12337.33 102.75 55377.97 88888.00 2007-07-08 17:33:46.875 189 12337.38 102.72 55378.00 88888.00 2007-07-08 17:33:47.000 189 12337.45 102.78 55378.00 88888.00 2007-07-08 17:33:47.125 189 12337.42 102.75 55378.00 88888.00 2007-07-08 17:33:47.250 189 12337.38 102.72 55378.00 88888.00 2007-07-08 17:33:47.375 189 12337.40 102.80 55377.97 88888.00 2007-07-08 17:33:47.500 189 12337.33 102.80 55377.95 88888.00 2007-07-08 17:33:47.625 189 12337.33 102.75 55377.97 88888.00 2007-07-08 17:33:47.750 189 12337.33 102.70 55377.95 88888.00 2007-07-08 17:33:47.875 189 12337.33 102.67 55377.95 88888.00 2007-07-08 17:33:48.000 189 12337.38 102.67 55377.95 88888.00 2007-07-08 17:33:48.125 189 12337.35 102.72 55377.97 88888.00 2007-07-08 17:33:48.250 189 12337.38 102.75 55378.00 88888.00 2007-07-08 17:33:48.375 189 12337.45 102.75 55378.00 88888.00 2007-07-08 17:33:48.500 189 12337.45 102.72 55377.97 88888.00 2007-07-08 17:33:48.625 189 12337.40 102.70 55377.97 88888.00 2007-07-08 17:33:48.750 189 12337.45 102.67 55377.97 88888.00 2007-07-08 17:33:48.875 189 12337.48 102.72 55377.97 88888.00 2007-07-08 17:33:49.000 189 12337.50 102.70 55377.95 88888.00 2007-07-08 17:33:49.125 189 12337.52 102.67 55377.97 88888.00 2007-07-08 17:33:49.250 189 12337.45 102.65 55377.97 88888.00 2007-07-08 17:33:49.375 189 12337.50 102.70 55377.97 88888.00 2007-07-08 17:33:49.500 189 12337.48 102.70 55377.97 88888.00 2007-07-08 17:33:49.625 189 12337.45 102.67 55377.97 88888.00 2007-07-08 17:33:49.750 189 12337.50 102.67 55377.97 88888.00 2007-07-08 17:33:49.875 189 12337.58 102.67 55378.00 88888.00 2007-07-08 17:33:50.000 189 12337.55 102.65 55378.00 88888.00 2007-07-08 17:33:50.125 189 12337.52 102.72 55378.00 88888.00 2007-07-08 17:33:50.250 189 12337.50 102.70 55377.97 88888.00 2007-07-08 17:33:50.375 189 12337.60 102.70 55377.97 88888.00 2007-07-08 17:33:50.500 189 12337.67 102.78 55378.00 88888.00 2007-07-08 17:33:50.625 189 12337.58 102.67 55377.97 88888.00 2007-07-08 17:33:50.750 189 12337.45 102.60 55377.93 88888.00 2007-07-08 17:33:50.875 189 12337.48 102.60 55377.90 88888.00 2007-07-08 17:33:51.000 189 12337.48 102.65 55377.90 88888.00 2007-07-08 17:33:51.125 189 12337.48 102.60 55377.90 88888.00 2007-07-08 17:33:51.250 189 12337.45 102.60 55377.90 88888.00 2007-07-08 17:33:51.375 189 12337.55 102.62 55377.93 88888.00 2007-07-08 17:33:51.500 189 12337.60 102.65 55377.93 88888.00 2007-07-08 17:33:51.625 189 12337.52 102.62 55377.93 88888.00 2007-07-08 17:33:51.750 189 12337.48 102.62 55377.90 88888.00 2007-07-08 17:33:51.875 189 12337.52 102.58 55377.90 88888.00 2007-07-08 17:33:52.000 189 12337.58 102.58 55377.93 88888.00 2007-07-08 17:33:52.125 189 12337.62 102.60 55377.93 88888.00 2007-07-08 17:33:52.250 189 12337.60 102.65 55377.93 88888.00 2007-07-08 17:33:52.375 189 12337.58 102.60 55377.93 88888.00 2007-07-08 17:33:52.500 189 12337.60 102.58 55377.93 88888.00 2007-07-08 17:33:52.625 189 12337.65 102.60 55377.90 88888.00 2007-07-08 17:33:52.750 189 12337.65 102.58 55377.88 88888.00 2007-07-08 17:33:52.875 189 12337.58 102.55 55377.85 88888.00 2007-07-08 17:33:53.000 189 12337.50 102.55 55377.88 88888.00 2007-07-08 17:33:53.125 189 12337.55 102.58 55377.93 88888.00 2007-07-08 17:33:53.250 189 12337.67 102.58 55377.95 88888.00 2007-07-08 17:33:53.375 189 12337.70 102.58 55377.93 88888.00 2007-07-08 17:33:53.500 189 12337.70 102.60 55377.90 88888.00 2007-07-08 17:33:53.625 189 12337.73 102.58 55377.93 88888.00 2007-07-08 17:33:53.750 189 12337.62 102.58 55377.93 88888.00 2007-07-08 17:33:53.875 189 12337.65 102.58 55377.95 88888.00 2007-07-08 17:33:54.000 189 12337.75 102.58 55377.95 88888.00 2007-07-08 17:33:54.125 189 12337.80 102.55 55377.93 88888.00 2007-07-08 17:33:54.250 189 12337.77 102.50 55377.93 88888.00 2007-07-08 17:33:54.375 189 12337.77 102.50 55377.90 88888.00 2007-07-08 17:33:54.500 189 12337.85 102.53 55377.95 88888.00 2007-07-08 17:33:54.625 189 12337.85 102.50 55377.88 88888.00 2007-07-08 17:33:54.750 189 12337.77 102.47 55377.85 88888.00 2007-07-08 17:33:54.875 189 12337.75 102.53 55377.88 88888.00 2007-07-08 17:33:55.000 189 12337.75 102.53 55377.88 88888.00 2007-07-08 17:33:55.125 189 12337.73 102.47 55377.90 88888.00 2007-07-08 17:33:55.250 189 12337.75 102.47 55377.90 88888.00 2007-07-08 17:33:55.375 189 12337.73 102.42 55377.88 88888.00 2007-07-08 17:33:55.500 189 12337.75 102.42 55377.88 88888.00 2007-07-08 17:33:55.625 189 12337.85 102.42 55377.88 88888.00 2007-07-08 17:33:55.750 189 12337.83 102.45 55377.85 88888.00 2007-07-08 17:33:55.875 189 12337.80 102.47 55377.88 88888.00 2007-07-08 17:33:56.000 189 12337.88 102.47 55377.90 88888.00 2007-07-08 17:33:56.125 189 12337.88 102.45 55377.93 88888.00 2007-07-08 17:33:56.250 189 12337.83 102.38 55377.90 88888.00 2007-07-08 17:33:56.375 189 12337.83 102.38 55377.90 88888.00 2007-07-08 17:33:56.500 189 12337.85 102.38 55377.88 88888.00 2007-07-08 17:33:56.625 189 12337.92 102.40 55377.88 88888.00 2007-07-08 17:33:56.750 189 12337.90 102.45 55377.88 88888.00 2007-07-08 17:33:56.875 189 12337.88 102.42 55377.85 88888.00 2007-07-08 17:33:57.000 189 12337.88 102.42 55377.82 88888.00 2007-07-08 17:33:57.125 189 12337.85 102.42 55377.82 88888.00 2007-07-08 17:33:57.250 189 12337.80 102.38 55377.82 88888.00 2007-07-08 17:33:57.375 189 12337.80 102.35 55377.82 88888.00 2007-07-08 17:33:57.500 189 12337.85 102.38 55377.82 88888.00 2007-07-08 17:33:57.625 189 12337.98 102.35 55377.82 88888.00 2007-07-08 17:33:57.750 189 12338.02 102.38 55377.82 88888.00 2007-07-08 17:33:57.875 189 12338.02 102.38 55377.82 88888.00 2007-07-08 17:33:58.000 189 12338.08 102.30 55377.78 88888.00 2007-07-08 17:33:58.125 189 12338.15 102.33 55377.80 88888.00 2007-07-08 17:33:58.250 189 12338.20 102.35 55377.80 88888.00 2007-07-08 17:33:58.375 189 12338.25 102.38 55377.80 88888.00 2007-07-08 17:33:58.500 189 12338.15 102.38 55377.80 88888.00 2007-07-08 17:33:58.625 189 12338.10 102.38 55377.78 88888.00 2007-07-08 17:33:58.750 189 12338.10 102.30 55377.75 88888.00 2007-07-08 17:33:58.875 189 12338.17 102.30 55377.75 88888.00 2007-07-08 17:33:59.000 189 12338.23 102.28 55377.78 88888.00 2007-07-08 17:33:59.125 189 12338.20 102.22 55377.78 88888.00 2007-07-08 17:33:59.250 189 12338.20 102.20 55377.75 88888.00 2007-07-08 17:33:59.375 189 12338.25 102.22 55377.78 88888.00 2007-07-08 17:33:59.500 189 12338.25 102.22 55377.78 88888.00 2007-07-08 17:33:59.625 189 12338.27 102.20 55377.75 88888.00 2007-07-08 17:33:59.750 189 12338.27 102.28 55377.75 88888.00 2007-07-08 17:33:59.875 189 12338.30 102.25 55377.75 88888.00 2007-07-08 17:34:00.000 189 12338.30 102.25 55377.75 88888.00 2007-07-08 17:34:00.125 189 12338.30 102.25 55377.80 88888.00 2007-07-08 17:34:00.250 189 12338.25 102.17 55377.72 88888.00 2007-07-08 17:34:00.375 189 12338.33 102.15 55377.75 88888.00 2007-07-08 17:34:00.500 189 12338.33 102.12 55377.75 88888.00 2007-07-08 17:34:00.625 189 12338.33 102.15 55377.78 88888.00 2007-07-08 17:34:00.750 189 12338.35 102.12 55377.75 88888.00 2007-07-08 17:34:00.875 189 12338.42 102.12 55377.75 88888.00 2007-07-08 17:34:01.000 189 12338.48 102.05 55377.75 88888.00 2007-07-08 17:34:01.125 189 12338.48 102.05 55377.72 88888.00 2007-07-08 17:34:01.250 189 12338.48 102.03 55377.70 88888.00 2007-07-08 17:34:01.375 189 12338.48 102.03 55377.70 88888.00 2007-07-08 17:34:01.500 189 12338.45 102.05 55377.72 88888.00 2007-07-08 17:34:01.625 189 12338.48 102.05 55377.72 88888.00 2007-07-08 17:34:01.750 189 12338.45 102.10 55377.70 88888.00 2007-07-08 17:34:01.875 189 12338.50 102.10 55377.68 88888.00 2007-07-08 17:34:02.000 189 12338.50 102.05 55377.72 88888.00 2007-07-08 17:34:02.125 189 12338.50 102.08 55377.78 88888.00 2007-07-08 17:34:02.250 189 12338.48 102.03 55377.72 88888.00 2007-07-08 17:34:02.375 189 12338.48 102.00 55377.68 88888.00 2007-07-08 17:34:02.500 189 12338.48 101.97 55377.68 88888.00 2007-07-08 17:34:02.625 189 12338.55 102.03 55377.72 88888.00 2007-07-08 17:34:02.750 189 12338.55 102.03 55377.68 88888.00 2007-07-08 17:34:02.875 189 12338.50 101.97 55377.62 88888.00 2007-07-08 17:34:03.000 189 12338.52 101.88 55377.60 88888.00 2007-07-08 17:34:03.125 189 12338.62 101.90 55377.62 88888.00 2007-07-08 17:34:03.250 189 12338.58 101.92 55377.70 88888.00 2007-07-08 17:34:03.375 189 12338.55 101.95 55377.72 88888.00 2007-07-08 17:34:03.500 189 12338.52 101.95 55377.70 88888.00 2007-07-08 17:34:03.625 189 12338.58 101.90 55377.65 88888.00 2007-07-08 17:34:03.750 189 12338.62 101.88 55377.62 88888.00 2007-07-08 17:34:03.875 189 12338.67 101.90 55377.65 88888.00 2007-07-08 17:34:04.000 189 12338.73 101.80 55377.65 88888.00 2007-07-08 17:34:04.125 189 12338.70 101.75 55377.62 88888.00 2007-07-08 17:34:04.250 189 12338.67 101.80 55377.65 88888.00 2007-07-08 17:34:04.375 189 12338.80 101.85 55377.65 88888.00 2007-07-08 17:34:04.500 189 12338.80 101.83 55377.65 88888.00 2007-07-08 17:34:04.625 189 12338.75 101.80 55377.65 88888.00 2007-07-08 17:34:04.750 189 12338.73 101.80 55377.68 88888.00 2007-07-08 17:34:04.875 189 12338.70 101.78 55377.70 88888.00 2007-07-08 17:34:05.000 189 12338.75 101.75 55377.68 88888.00 2007-07-08 17:34:05.125 189 12338.73 101.75 55377.65 88888.00 2007-07-08 17:34:05.250 189 12338.73 101.67 55377.62 88888.00 2007-07-08 17:34:05.375 189 12338.73 101.67 55377.62 88888.00 2007-07-08 17:34:05.500 189 12338.73 101.72 55377.62 88888.00 2007-07-08 17:34:05.625 189 12338.75 101.70 55377.62 88888.00 2007-07-08 17:34:05.750 189 12338.75 101.65 55377.62 88888.00 2007-07-08 17:34:05.875 189 12338.77 101.67 55377.62 88888.00 2007-07-08 17:34:06.000 189 12338.85 101.72 55377.60 88888.00 2007-07-08 17:34:06.125 189 12338.77 101.70 55377.60 88888.00 2007-07-08 17:34:06.250 189 12338.70 101.70 55377.60 88888.00 2007-07-08 17:34:06.375 189 12338.70 101.67 55377.62 88888.00 2007-07-08 17:34:06.500 189 12338.80 101.70 55377.62 88888.00 2007-07-08 17:34:06.625 189 12338.83 101.67 55377.57 88888.00 2007-07-08 17:34:06.750 189 12338.88 101.62 55377.57 88888.00 2007-07-08 17:34:06.875 189 12338.88 101.62 55377.60 88888.00 2007-07-08 17:34:07.000 189 12338.88 101.62 55377.57 88888.00 2007-07-08 17:34:07.125 189 12338.83 101.58 55377.57 88888.00 2007-07-08 17:34:07.250 189 12338.88 101.55 55377.60 88888.00 2007-07-08 17:34:07.375 189 12338.95 101.58 55377.62 88888.00 2007-07-08 17:34:07.500 189 12338.85 101.55 55377.57 88888.00 2007-07-08 17:34:07.625 189 12338.90 101.55 55377.60 88888.00 2007-07-08 17:34:07.750 189 12338.95 101.53 55377.60 88888.00 2007-07-08 17:34:07.875 189 12338.90 101.53 55377.57 88888.00 2007-07-08 17:34:08.000 189 12338.85 101.53 55377.55 88888.00 2007-07-08 17:34:08.125 189 12338.90 101.53 55377.55 88888.00 2007-07-08 17:34:08.250 189 12338.90 101.47 55377.55 88888.00 2007-07-08 17:34:08.375 189 12338.85 101.53 55377.55 88888.00 2007-07-08 17:34:08.500 189 12338.80 101.50 55377.55 88888.00 2007-07-08 17:34:08.625 189 12338.90 101.58 55377.57 88888.00 2007-07-08 17:34:08.750 189 12338.98 101.58 55377.60 88888.00 2007-07-08 17:34:08.875 189 12338.92 101.53 55377.57 88888.00 2007-07-08 17:34:09.000 189 12338.88 101.45 55377.55 88888.00 2007-07-08 17:34:09.125 189 12338.88 101.45 55377.57 88888.00 2007-07-08 17:34:09.250 189 12338.85 101.42 55377.57 88888.00 2007-07-08 17:34:09.375 189 12338.92 101.42 55377.57 88888.00 2007-07-08 17:34:09.500 189 12338.95 101.42 55377.57 88888.00 2007-07-08 17:34:09.625 189 12338.95 101.47 55377.60 88888.00 2007-07-08 17:34:09.750 189 12339.00 101.42 55377.57 88888.00 2007-07-08 17:34:09.875 189 12338.98 101.38 55377.55 88888.00 2007-07-08 17:34:10.000 189 12338.90 101.38 55377.55 88888.00 2007-07-08 17:34:10.125 189 12338.85 101.35 55377.55 88888.00 2007-07-08 17:34:10.250 189 12338.88 101.35 55377.57 88888.00 2007-07-08 17:34:10.375 189 12338.95 101.38 55377.57 88888.00 2007-07-08 17:34:10.500 189 12338.92 101.42 55377.57 88888.00 2007-07-08 17:34:10.625 189 12338.90 101.38 55377.57 88888.00 2007-07-08 17:34:10.750 189 12338.98 101.38 55377.57 88888.00 2007-07-08 17:34:10.875 189 12338.98 101.35 55377.60 88888.00 2007-07-08 17:34:11.000 189 12338.90 101.35 55377.55 88888.00 2007-07-08 17:34:11.125 189 12338.85 101.30 55377.55 88888.00 2007-07-08 17:34:11.250 189 12338.80 101.25 55377.57 88888.00 2007-07-08 17:34:11.375 189 12338.83 101.28 55377.57 88888.00 2007-07-08 17:34:11.500 189 12338.83 101.28 55377.55 88888.00 2007-07-08 17:34:11.625 189 12338.80 101.20 55377.55 88888.00 2007-07-08 17:34:11.750 189 12338.83 101.25 55377.57 88888.00 2007-07-08 17:34:11.875 189 12338.90 101.30 55377.62 88888.00 2007-07-08 17:34:12.000 189 12338.88 101.28 55377.60 88888.00 2007-07-08 17:34:12.125 189 12338.83 101.22 55377.57 88888.00 2007-07-08 17:34:12.250 189 12338.77 101.22 55377.55 88888.00 2007-07-08 17:34:12.375 189 12338.88 101.25 55377.57 88888.00 2007-07-08 17:34:12.500 189 12338.90 101.25 55377.55 88888.00 2007-07-08 17:34:12.625 189 12338.90 101.25 55377.57 88888.00 2007-07-08 17:34:12.750 189 12338.85 101.20 55377.57 88888.00 2007-07-08 17:34:12.875 189 12338.83 101.20 55377.55 88888.00 2007-07-08 17:34:13.000 189 12338.77 101.17 55377.53 88888.00 2007-07-08 17:34:13.125 189 12338.77 101.20 55377.55 88888.00 2007-07-08 17:34:13.250 189 12338.75 101.20 55377.55 88888.00 2007-07-08 17:34:13.375 189 12338.77 101.15 55377.53 88888.00 2007-07-08 17:34:13.500 189 12338.77 101.10 55377.57 88888.00 2007-07-08 17:34:13.625 189 12338.80 101.12 55377.57 88888.00 2007-07-08 17:34:13.750 189 12338.77 101.12 55377.57 88888.00 2007-07-08 17:34:13.875 189 12338.80 101.10 55377.57 88888.00 2007-07-08 17:34:14.000 189 12338.80 101.08 55377.55 88888.00 2007-07-08 17:34:14.125 189 12338.83 101.15 55377.57 88888.00 2007-07-08 17:34:14.250 189 12338.80 101.12 55377.55 88888.00 2007-07-08 17:34:14.375 189 12338.80 101.15 55377.55 88888.00 2007-07-08 17:34:14.500 189 12338.73 101.15 55377.55 88888.00 2007-07-08 17:34:14.625 189 12338.80 101.15 55377.57 88888.00 2007-07-08 17:34:14.750 189 12338.83 101.15 55377.57 88888.00 2007-07-08 17:34:14.875 189 12338.70 101.10 55377.55 88888.00 2007-07-08 17:34:15.000 189 12338.65 101.00 55377.50 88888.00 2007-07-08 17:34:15.125 189 12338.70 100.97 55377.50 88888.00 2007-07-08 17:34:15.250 189 12338.77 101.05 55377.55 88888.00 2007-07-08 17:34:15.375 189 12338.75 101.08 55377.57 88888.00 2007-07-08 17:34:15.500 189 12338.75 101.08 55377.57 88888.00 2007-07-08 17:34:15.625 189 12338.83 101.05 55377.55 88888.00 2007-07-08 17:34:15.750 189 12338.85 101.05 55377.53 88888.00 2007-07-08 17:34:15.875 189 12338.83 101.03 55377.53 88888.00 2007-07-08 17:34:16.000 189 12338.88 101.03 55377.55 88888.00 2007-07-08 17:34:16.125 189 12338.88 101.05 55377.57 88888.00 2007-07-08 17:34:16.250 189 12338.80 101.03 55377.57 88888.00 2007-07-08 17:34:16.375 189 12338.77 101.03 55377.55 88888.00 2007-07-08 17:34:16.500 189 12338.70 101.00 55377.53 88888.00 2007-07-08 17:34:16.625 189 12338.67 101.00 55377.53 88888.00 2007-07-08 17:34:16.750 189 12338.65 101.03 55377.53 88888.00 2007-07-08 17:34:16.875 189 12338.67 101.03 55377.53 88888.00 2007-07-08 17:34:17.000 189 12338.73 101.00 55377.53 88888.00 2007-07-08 17:34:17.125 189 12338.70 100.92 55377.53 88888.00 2007-07-08 17:34:17.250 189 12338.62 100.92 55377.55 88888.00 2007-07-08 17:34:17.375 189 12338.70 101.00 55377.55 88888.00 2007-07-08 17:34:17.500 189 12338.75 101.03 55377.57 88888.00 2007-07-08 17:34:17.625 189 12338.70 101.05 55377.57 88888.00 2007-07-08 17:34:17.750 189 12338.60 101.05 55377.55 88888.00 2007-07-08 17:34:17.875 189 12338.62 101.00 55377.53 88888.00 2007-07-08 17:34:18.000 189 12338.70 100.97 55377.53 88888.00 2007-07-08 17:34:18.125 189 12338.73 100.97 55377.55 88888.00 2007-07-08 17:34:18.250 189 12338.70 101.00 55377.53 88888.00 2007-07-08 17:34:18.375 189 12338.75 101.03 55377.55 88888.00 2007-07-08 17:34:18.500 189 12338.67 101.03 55377.55 88888.00 2007-07-08 17:34:18.625 189 12338.58 101.03 55377.57 88888.00 2007-07-08 17:34:18.750 189 12338.60 101.03 55377.57 88888.00 2007-07-08 17:34:18.875 189 12338.65 101.00 55377.57 88888.00 2007-07-08 17:34:19.000 189 12338.73 101.00 55377.55 88888.00 2007-07-08 17:34:19.125 189 12338.73 101.03 55377.53 88888.00 2007-07-08 17:34:19.250 189 12338.65 101.00 55377.53 88888.00 2007-07-08 17:34:19.375 189 12338.65 101.00 55377.55 88888.00 2007-07-08 17:34:19.500 189 12338.62 101.03 55377.57 88888.00 2007-07-08 17:34:19.625 189 12338.52 101.00 55377.55 88888.00 2007-07-08 17:34:19.750 189 12338.48 101.03 55377.55 88888.00 2007-07-08 17:34:19.875 189 12338.50 101.05 55377.57 88888.00 2007-07-08 17:34:20.000 189 12338.50 101.08 55377.57 88888.00 2007-07-08 17:34:20.125 189 12338.52 101.08 55377.57 88888.00 2007-07-08 17:34:20.250 189 12338.42 101.08 55377.57 88888.00 2007-07-08 17:34:20.375 189 12338.45 101.10 55377.57 88888.00 2007-07-08 17:34:20.500 189 12338.45 101.08 55377.57 88888.00 2007-07-08 17:34:20.625 189 12338.45 101.05 55377.57 88888.00 2007-07-08 17:34:20.750 189 12338.48 101.08 55377.60 88888.00 2007-07-08 17:34:20.875 189 12338.45 101.15 55377.57 88888.00 2007-07-08 17:34:21.000 189 12338.48 101.20 55377.60 88888.00 2007-07-08 17:34:21.125 189 12338.45 101.15 55377.55 88888.00 2007-07-08 17:34:21.250 189 12338.40 101.10 55377.60 88888.00 2007-07-08 17:34:21.375 189 12338.40 101.17 55377.57 88888.00 2007-07-08 17:34:21.500 189 12338.38 101.25 55377.62 88888.00 2007-07-08 17:34:21.625 189 12338.40 101.28 55377.65 88888.00 2007-07-08 17:34:21.750 189 12338.40 101.20 55377.60 88888.00 2007-07-08 17:34:21.875 189 12338.35 101.15 55377.60 88888.00 2007-07-08 17:34:22.000 189 12338.40 101.17 55377.60 88888.00 2007-07-08 17:34:22.125 189 12338.40 101.22 55377.60 88888.00 2007-07-08 17:34:22.250 189 12338.35 101.17 55377.57 88888.00 2007-07-08 17:34:22.375 189 12338.35 101.22 55377.57 88888.00 2007-07-08 17:34:22.500 189 12338.30 101.20 55377.57 88888.00 2007-07-08 17:34:22.625 189 12338.23 101.22 55377.62 88888.00 2007-07-08 17:34:22.750 189 12338.23 101.30 55377.68 88888.00 2007-07-08 17:34:22.875 189 12338.25 101.33 55377.65 88888.00 2007-07-08 17:34:23.000 189 12338.20 101.25 55377.57 88888.00 2007-07-08 17:34:23.125 189 12338.17 101.30 55377.60 88888.00 2007-07-08 17:34:23.250 189 12338.17 101.30 55377.62 88888.00 2007-07-08 17:34:23.375 189 12338.17 101.33 55377.62 88888.00 2007-07-08 17:34:23.500 189 12338.25 101.38 55377.65 88888.00 2007-07-08 17:34:23.625 189 12338.30 101.40 55377.65 88888.00 2007-07-08 17:34:23.750 189 12338.25 101.42 55377.60 88888.00 2007-07-08 17:34:23.875 189 12338.12 101.42 55377.60 88888.00 2007-07-08 17:34:24.000 189 12338.15 101.42 55377.62 88888.00 2007-07-08 17:34:24.125 189 12338.20 101.47 55377.65 88888.00 2007-07-08 17:34:24.250 189 12338.23 101.50 55377.68 88888.00 2007-07-08 17:34:24.375 189 12338.25 101.50 55377.62 88888.00 2007-07-08 17:34:24.500 189 12338.20 101.42 55377.57 88888.00 2007-07-08 17:34:24.625 189 12338.10 101.38 55377.60 88888.00 2007-07-08 17:34:24.750 189 12338.12 101.45 55377.62 88888.00 2007-07-08 17:34:24.875 189 12338.20 101.55 55377.65 88888.00 2007-07-08 17:34:25.000 189 12338.25 101.62 55377.68 88888.00 2007-07-08 17:34:25.125 189 12338.20 101.58 55377.65 88888.00 2007-07-08 17:34:25.250 189 12338.08 101.53 55377.62 88888.00 2007-07-08 17:34:25.375 189 12338.05 101.55 55377.62 88888.00 2007-07-08 17:34:25.500 189 12338.08 101.58 55377.62 88888.00 2007-07-08 17:34:25.625 189 12338.12 101.60 55377.62 88888.00 2007-07-08 17:34:25.750 189 12338.10 101.62 55377.68 88888.00 2007-07-08 17:34:25.875 189 12338.00 101.62 55377.68 88888.00 2007-07-08 17:34:26.000 189 12337.95 101.62 55377.68 88888.00 2007-07-08 17:34:26.125 189 12337.95 101.65 55377.65 88888.00 2007-07-08 17:34:26.250 189 12337.90 101.65 55377.62 88888.00 2007-07-08 17:34:26.375 189 12337.95 101.65 55377.60 88888.00 2007-07-08 17:34:26.500 189 12338.05 101.70 55377.62 88888.00 2007-07-08 17:34:26.625 189 12338.05 101.72 55377.60 88888.00 2007-07-08 17:34:26.750 189 12338.02 101.72 55377.60 88888.00 2007-07-08 17:34:26.875 189 12338.02 101.72 55377.62 88888.00 2007-07-08 17:34:27.000 189 12338.02 101.80 55377.62 88888.00 2007-07-08 17:34:27.125 189 12337.98 101.80 55377.68 88888.00 2007-07-08 17:34:27.250 189 12337.90 101.72 55377.68 88888.00 2007-07-08 17:34:27.375 189 12337.95 101.75 55377.65 88888.00 2007-07-08 17:34:27.500 189 12338.02 101.85 55377.68 88888.00 2007-07-08 17:34:27.625 189 12338.00 101.88 55377.70 88888.00 2007-07-08 17:34:27.750 189 12337.85 101.85 55377.72 88888.00 2007-07-08 17:34:27.875 189 12337.77 101.90 55377.65 88888.00 2007-07-08 17:34:28.000 189 12337.92 101.90 55377.65 88888.00 2007-07-08 17:34:28.125 189 12337.92 101.95 55377.70 88888.00 2007-07-08 17:34:28.250 189 12337.85 102.00 55377.68 88888.00 2007-07-08 17:34:28.375 189 12337.83 102.03 55377.70 88888.00 2007-07-08 17:34:28.500 189 12337.83 102.03 55377.68 88888.00 2007-07-08 17:34:28.625 189 12337.83 102.08 55377.70 88888.00 2007-07-08 17:34:28.750 189 12337.88 102.10 55377.68 88888.00 2007-07-08 17:34:28.875 189 12337.83 102.05 55377.62 88888.00 2007-07-08 17:34:29.000 189 12337.77 102.08 55377.65 88888.00 2007-07-08 17:34:29.125 189 12337.80 102.15 55377.65 88888.00 2007-07-08 17:34:29.250 189 12337.85 102.20 55377.68 88888.00 2007-07-08 17:34:29.375 189 12337.85 102.20 55377.68 88888.00 2007-07-08 17:34:29.500 189 12337.83 102.20 55377.65 88888.00 2007-07-08 17:34:29.625 189 12337.80 102.22 55377.65 88888.00 2007-07-08 17:34:29.750 189 12337.80 102.28 55377.65 88888.00 2007-07-08 17:34:29.875 189 12337.85 102.33 55377.65 88888.00 2007-07-08 17:34:30.000 189 12337.85 102.35 55377.65 88888.00 2007-07-08 17:34:30.125 189 12337.73 102.30 55377.65 88888.00 2007-07-08 17:34:30.250 189 12337.70 102.25 55377.68 88888.00 2007-07-08 17:34:30.375 189 12337.75 102.33 55377.68 88888.00 2007-07-08 17:34:30.500 189 12337.73 102.35 55377.70 88888.00 2007-07-08 17:34:30.625 189 12337.73 102.40 55377.72 88888.00 2007-07-08 17:34:30.750 189 12337.70 102.35 55377.68 88888.00 2007-07-08 17:34:30.875 189 12337.73 102.35 55377.65 88888.00 2007-07-08 17:34:31.000 189 12337.65 102.42 55377.65 88888.00 2007-07-08 17:34:31.125 189 12337.62 102.42 55377.65 88888.00 2007-07-08 17:34:31.250 189 12337.55 102.42 55377.65 88888.00 2007-07-08 17:34:31.375 189 12337.60 102.45 55377.68 88888.00 2007-07-08 17:34:31.500 189 12337.60 102.45 55377.65 88888.00 2007-07-08 17:34:31.625 189 12337.58 102.47 55377.65 88888.00 2007-07-08 17:34:31.750 189 12337.62 102.53 55377.68 88888.00 2007-07-08 17:34:31.875 189 12337.60 102.55 55377.68 88888.00 2007-07-08 17:34:32.000 189 12337.55 102.60 55377.68 88888.00 2007-07-08 17:34:32.125 189 12337.48 102.55 55377.70 88888.00 2007-07-08 17:34:32.250 189 12337.52 102.60 55377.72 88888.00 2007-07-08 17:34:32.375 189 12337.55 102.62 55377.72 88888.00 2007-07-08 17:34:32.500 189 12337.52 102.65 55377.70 88888.00 2007-07-08 17:34:32.625 189 12337.50 102.62 55377.68 88888.00 2007-07-08 17:34:32.750 189 12337.45 102.67 55377.70 88888.00 2007-07-08 17:34:32.875 189 12337.52 102.78 55377.72 88888.00 2007-07-08 17:34:33.000 189 12337.55 102.75 55377.72 88888.00 2007-07-08 17:34:33.125 189 12337.55 102.75 55377.72 88888.00 2007-07-08 17:34:33.250 189 12337.45 102.75 55377.72 88888.00 2007-07-08 17:34:33.375 189 12337.52 102.80 55377.75 88888.00 2007-07-08 17:34:33.500 189 12337.48 102.88 55377.75 88888.00 2007-07-08 17:34:33.625 189 12337.40 102.83 55377.72 88888.00 2007-07-08 17:34:33.750 189 12337.38 102.83 55377.70 88888.00 2007-07-08 17:34:33.875 189 12337.45 102.95 55377.72 88888.00 2007-07-08 17:34:34.000 189 12337.48 103.00 55377.70 88888.00 2007-07-08 17:34:34.125 189 12337.45 102.95 55377.72 88888.00 2007-07-08 17:34:34.250 189 12337.40 102.92 55377.75 88888.00 2007-07-08 17:34:34.375 189 12337.38 102.90 55377.72 88888.00 2007-07-08 17:34:34.500 189 12337.35 102.90 55377.70 88888.00 2007-07-08 17:34:34.625 189 12337.38 102.95 55377.70 88888.00 2007-07-08 17:34:34.750 189 12337.40 103.00 55377.72 88888.00 2007-07-08 17:34:34.875 189 12337.35 102.97 55377.70 88888.00 2007-07-08 17:34:35.000 189 12337.25 103.00 55377.72 88888.00 2007-07-08 17:34:35.125 189 12337.30 103.08 55377.80 88888.00 2007-07-08 17:34:35.250 189 12337.33 103.10 55377.82 88888.00 2007-07-08 17:34:35.375 189 12337.38 103.12 55377.80 88888.00 2007-07-08 17:34:35.500 189 12337.38 103.12 55377.78 88888.00 2007-07-08 17:34:35.625 189 12337.40 103.17 55377.78 88888.00 2007-07-08 17:34:35.750 189 12337.33 103.17 55377.72 88888.00 2007-07-08 17:34:35.875 189 12337.30 103.10 55377.72 88888.00 2007-07-08 17:34:36.000 189 12337.27 103.10 55377.70 88888.00 2007-07-08 17:34:36.125 189 12337.30 103.17 55377.70 88888.00 2007-07-08 17:34:36.250 189 12337.33 103.22 55377.75 88888.00 2007-07-08 17:34:36.375 189 12337.35 103.30 55377.72 88888.00 2007-07-08 17:34:36.500 189 12337.38 103.30 55377.75 88888.00 2007-07-08 17:34:36.625 189 12337.33 103.30 55377.78 88888.00 2007-07-08 17:34:36.750 189 12337.35 103.33 55377.75 88888.00 2007-07-08 17:34:36.875 189 12337.38 103.33 55377.75 88888.00 2007-07-08 17:34:37.000 189 12337.33 103.30 55377.70 88888.00 2007-07-08 17:34:37.125 189 12337.23 103.33 55377.75 88888.00 2007-07-08 17:34:37.250 189 12337.15 103.35 55377.75 88888.00 2007-07-08 17:34:37.375 189 12337.17 103.40 55377.75 88888.00 2007-07-08 17:34:37.500 189 12337.23 103.38 55377.75 88888.00 2007-07-08 17:34:37.625 189 12337.20 103.33 55377.75 88888.00 2007-07-08 17:34:37.750 189 12337.17 103.38 55377.75 88888.00 2007-07-08 17:34:37.875 189 12337.20 103.45 55377.75 88888.00 2007-07-08 17:34:38.000 189 12337.17 103.47 55377.72 88888.00 2007-07-08 17:34:38.125 189 12337.12 103.47 55377.75 88888.00 2007-07-08 17:34:38.250 189 12337.05 103.40 55377.72 88888.00 2007-07-08 17:34:38.375 189 12337.12 103.45 55377.72 88888.00 2007-07-08 17:34:38.500 189 12337.15 103.45 55377.70 88888.00 2007-07-08 17:34:38.625 189 12337.12 103.47 55377.72 88888.00 2007-07-08 17:34:38.750 189 12337.08 103.53 55377.72 88888.00 2007-07-08 17:34:38.875 189 12337.10 103.60 55377.78 88888.00 2007-07-08 17:34:39.000 189 12337.10 103.58 55377.75 88888.00 2007-07-08 17:34:39.125 189 12337.17 103.60 55377.75 88888.00 2007-07-08 17:34:39.250 189 12337.10 103.58 55377.75 88888.00 2007-07-08 17:34:39.375 189 12337.10 103.58 55377.75 88888.00 2007-07-08 17:34:39.500 189 12337.12 103.62 55377.75 88888.00 2007-07-08 17:34:39.625 189 12337.12 103.70 55377.78 88888.00 2007-07-08 17:34:39.750 189 12337.10 103.70 55377.75 88888.00 2007-07-08 17:34:39.875 189 12337.05 103.70 55377.72 88888.00 2007-07-08 17:34:40.000 189 12337.10 103.67 55377.75 88888.00 2007-07-08 17:34:40.125 189 12337.17 103.72 55377.75 88888.00 2007-07-08 17:34:40.250 189 12337.17 103.70 55377.75 88888.00 2007-07-08 17:34:40.375 189 12337.12 103.72 55377.75 88888.00 2007-07-08 17:34:40.500 189 12337.05 103.72 55377.75 88888.00 2007-07-08 17:34:40.625 189 12337.00 103.72 55377.78 88888.00 2007-07-08 17:34:40.750 189 12337.12 103.78 55377.78 88888.00 2007-07-08 17:34:40.875 189 12337.12 103.80 55377.78 88888.00 2007-07-08 17:34:41.000 189 12337.10 103.80 55377.75 88888.00 2007-07-08 17:34:41.125 189 12337.08 103.80 55377.78 88888.00 2007-07-08 17:34:41.250 189 12337.02 103.78 55377.78 88888.00 2007-07-08 17:34:41.375 189 12337.02 103.80 55377.78 88888.00 2007-07-08 17:34:41.500 189 12337.00 103.80 55377.78 88888.00 2007-07-08 17:34:41.625 189 12337.02 103.90 55377.80 88888.00 2007-07-08 17:34:41.750 189 12337.02 103.90 55377.78 88888.00 2007-07-08 17:34:41.875 189 12337.02 103.92 55377.75 88888.00 2007-07-08 17:34:42.000 189 12337.05 103.88 55377.75 88888.00 2007-07-08 17:34:42.125 189 12337.02 103.85 55377.75 88888.00 2007-07-08 17:34:42.250 189 12337.00 103.83 55377.75 88888.00 2007-07-08 17:34:42.375 189 12337.02 103.83 55377.72 88888.00 2007-07-08 17:34:42.500 189 12336.95 103.85 55377.72 88888.00 2007-07-08 17:34:42.625 189 12336.92 103.90 55377.75 88888.00 2007-07-08 17:34:42.750 189 12337.02 103.92 55377.75 88888.00 2007-07-08 17:34:42.875 189 12337.12 103.97 55377.78 88888.00 2007-07-08 17:34:43.000 189 12337.12 103.97 55377.78 88888.00 2007-07-08 17:34:43.125 189 12337.12 103.97 55377.78 88888.00 2007-07-08 17:34:43.250 189 12337.08 103.95 55377.78 88888.00 2007-07-08 17:34:43.375 189 12337.10 104.00 55377.78 88888.00 2007-07-08 17:34:43.500 189 12337.12 104.05 55377.80 88888.00 2007-07-08 17:34:43.625 189 12337.15 104.00 55377.78 88888.00 2007-07-08 17:34:43.750 189 12337.15 103.95 55377.75 88888.00 2007-07-08 17:34:43.875 189 12337.15 103.97 55377.78 88888.00 2007-07-08 17:34:44.000 189 12337.10 103.95 55377.75 88888.00 2007-07-08 17:34:44.125 189 12337.12 103.97 55377.80 88888.00 2007-07-08 17:34:44.250 189 12337.10 103.95 55377.82 88888.00 2007-07-08 17:34:44.375 189 12337.08 104.00 55377.85 88888.00 2007-07-08 17:34:44.500 189 12337.02 104.00 55377.82 88888.00 2007-07-08 17:34:44.625 189 12337.02 104.03 55377.80 88888.00 2007-07-08 17:34:44.750 189 12337.02 104.00 55377.80 88888.00 2007-07-08 17:34:44.875 189 12337.10 104.00 55377.78 88888.00 2007-07-08 17:34:45.000 189 12337.12 103.97 55377.78 88888.00 2007-07-08 17:34:45.125 189 12337.12 103.97 55377.80 88888.00 2007-07-08 17:34:45.250 189 12337.05 103.95 55377.78 88888.00 2007-07-08 17:34:45.375 189 12337.02 103.95 55377.78 88888.00 2007-07-08 17:34:45.500 189 12336.95 103.95 55377.72 88888.00 2007-07-08 17:34:45.625 189 12337.02 103.92 55377.75 88888.00 2007-07-08 17:34:45.750 189 12337.15 104.00 55377.72 88888.00 2007-07-08 17:34:45.875 189 12337.20 104.00 55377.75 88888.00 2007-07-08 17:34:46.000 189 12337.08 104.00 55377.78 88888.00 2007-07-08 17:34:46.125 189 12337.00 103.97 55377.75 88888.00 2007-07-08 17:34:46.250 189 12337.02 103.95 55377.75 88888.00 2007-07-08 17:34:46.375 189 12337.15 103.97 55377.75 88888.00 2007-07-08 17:34:46.500 189 12337.12 103.95 55377.78 88888.00 2007-07-08 17:34:46.625 189 12337.08 103.88 55377.80 88888.00 2007-07-08 17:34:46.750 189 12337.12 103.90 55377.82 88888.00 2007-07-08 17:34:46.875 189 12337.12 103.95 55377.80 88888.00 2007-07-08 17:34:47.000 189 12337.12 103.97 55377.80 88888.00 2007-07-08 17:34:47.125 189 12337.17 103.95 55377.80 88888.00 2007-07-08 17:34:47.250 189 12337.23 103.97 55377.82 88888.00 2007-07-08 17:34:47.375 189 12337.30 103.97 55377.80 88888.00 2007-07-08 17:34:47.500 189 12337.20 103.95 55377.82 88888.00 2007-07-08 17:34:47.625 189 12337.15 103.88 55377.78 88888.00 2007-07-08 17:34:47.750 189 12337.10 103.85 55377.75 88888.00 2007-07-08 17:34:47.875 189 12337.17 103.88 55377.75 88888.00 2007-07-08 17:34:48.000 189 12337.25 103.88 55377.72 88888.00 2007-07-08 17:34:48.125 189 12337.33 103.88 55377.78 88888.00 2007-07-08 17:34:48.250 189 12337.23 103.85 55377.80 88888.00 2007-07-08 17:34:48.375 189 12337.20 103.88 55377.75 88888.00 2007-07-08 17:34:48.500 189 12337.17 103.85 55377.75 88888.00 2007-07-08 17:34:48.625 189 12337.23 103.83 55377.78 88888.00 2007-07-08 17:34:48.750 189 12337.20 103.80 55377.75 88888.00 2007-07-08 17:34:48.875 189 12337.20 103.83 55377.78 88888.00 2007-07-08 17:34:49.000 189 12337.15 103.83 55377.78 88888.00 2007-07-08 17:34:49.125 189 12337.15 103.80 55377.75 88888.00 2007-07-08 17:34:49.250 189 12337.12 103.72 55377.75 88888.00 2007-07-08 17:34:49.375 189 12337.12 103.78 55377.75 88888.00 2007-07-08 17:34:49.500 189 12337.12 103.78 55377.75 88888.00 2007-07-08 17:34:49.625 189 12337.08 103.78 55377.80 88888.00 2007-07-08 17:34:49.750 189 12337.10 103.78 55377.80 88888.00 2007-07-08 17:34:49.875 189 12337.10 103.78 55377.80 88888.00 2007-07-08 17:34:50.000 189 12337.17 103.72 55377.75 88888.00 2007-07-08 17:34:50.125 189 12337.20 103.72 55377.75 88888.00 2007-07-08 17:34:50.250 189 12337.25 103.70 55377.80 88888.00 2007-07-08 17:34:50.375 189 12337.23 103.67 55377.78 88888.00 2007-07-08 17:34:50.500 189 12337.15 103.62 55377.75 88888.00 2007-07-08 17:34:50.625 189 12337.17 103.65 55377.78 88888.00 2007-07-08 17:34:50.750 189 12337.23 103.67 55377.80 88888.00 2007-07-08 17:34:50.875 189 12337.27 103.62 55377.78 88888.00 2007-07-08 17:34:51.000 189 12337.25 103.58 55377.75 88888.00 2007-07-08 17:34:51.125 189 12337.17 103.58 55377.75 88888.00 2007-07-08 17:34:51.250 189 12337.23 103.58 55377.78 88888.00 2007-07-08 17:34:51.375 189 12337.30 103.60 55377.82 88888.00 2007-07-08 17:34:51.500 189 12337.30 103.62 55377.80 88888.00 2007-07-08 17:34:51.625 189 12337.27 103.58 55377.80 88888.00 2007-07-08 17:34:51.750 189 12337.23 103.53 55377.80 88888.00 2007-07-08 17:34:51.875 189 12337.27 103.50 55377.80 88888.00 2007-07-08 17:34:52.000 189 12337.25 103.47 55377.75 88888.00 2007-07-08 17:34:52.125 189 12337.30 103.50 55377.75 88888.00 2007-07-08 17:34:52.250 189 12337.33 103.50 55377.80 88888.00 2007-07-08 17:34:52.375 189 12337.38 103.50 55377.78 88888.00 2007-07-08 17:34:52.500 189 12337.35 103.45 55377.78 88888.00 2007-07-08 17:34:52.625 189 12337.30 103.42 55377.78 88888.00 2007-07-08 17:34:52.750 189 12337.35 103.45 55377.82 88888.00 2007-07-08 17:34:52.875 189 12337.35 103.40 55377.80 88888.00 2007-07-08 17:34:53.000 189 12337.20 103.30 55377.75 88888.00 2007-07-08 17:34:53.125 189 12337.20 103.30 55377.75 88888.00 2007-07-08 17:34:53.250 189 12337.25 103.28 55377.80 88888.00 2007-07-08 17:34:53.375 189 12337.30 103.28 55377.78 88888.00 2007-07-08 17:34:53.500 189 12337.27 103.33 55377.75 88888.00 2007-07-08 17:34:53.625 189 12337.23 103.28 55377.72 88888.00 2007-07-08 17:34:53.750 189 12337.20 103.25 55377.70 88888.00 2007-07-08 17:34:53.875 189 12337.33 103.20 55377.72 88888.00 2007-07-08 17:34:54.000 189 12337.38 103.20 55377.70 88888.00 2007-07-08 17:34:54.125 189 12337.35 103.20 55377.70 88888.00 2007-07-08 17:34:54.250 189 12337.27 103.12 55377.70 88888.00 2007-07-08 17:34:54.375 189 12337.35 103.12 55377.70 88888.00 2007-07-08 17:34:54.500 189 12337.40 103.17 55377.72 88888.00 2007-07-08 17:34:54.625 189 12337.38 103.20 55377.75 88888.00 2007-07-08 17:34:54.750 189 12337.38 103.15 55377.80 88888.00 2007-07-08 17:34:54.875 189 12337.40 103.15 55377.75 88888.00 2007-07-08 17:34:55.000 189 12337.33 103.10 55377.70 88888.00 2007-07-08 17:34:55.125 189 12337.35 103.05 55377.70 88888.00 2007-07-08 17:34:55.250 189 12337.35 103.00 55377.72 88888.00 2007-07-08 17:34:55.375 189 12337.33 103.00 55377.75 88888.00 2007-07-08 17:34:55.500 189 12337.35 103.00 55377.78 88888.00 2007-07-08 17:34:55.625 189 12337.33 102.97 55377.75 88888.00 2007-07-08 17:34:55.750 189 12337.33 102.92 55377.72 88888.00 2007-07-08 17:34:55.875 189 12337.40 102.92 55377.75 88888.00 2007-07-08 17:34:56.000 189 12337.38 102.92 55377.75 88888.00 2007-07-08 17:34:56.125 189 12337.35 102.90 55377.78 88888.00 2007-07-08 17:34:56.250 189 12337.38 102.80 55377.75 88888.00 2007-07-08 17:34:56.375 189 12337.42 102.78 55377.75 88888.00 2007-07-08 17:34:56.500 189 12337.42 102.75 55377.78 88888.00 2007-07-08 17:34:56.625 189 12337.40 102.70 55377.72 88888.00 2007-07-08 17:34:56.750 189 12337.42 102.72 55377.72 88888.00 2007-07-08 17:34:56.875 189 12337.52 102.75 55377.72 88888.00 2007-07-08 17:34:57.000 189 12337.50 102.70 55377.70 88888.00 2007-07-08 17:34:57.125 189 12337.52 102.65 55377.72 88888.00 2007-07-08 17:34:57.250 189 12337.45 102.65 55377.72 88888.00 2007-07-08 17:34:57.375 189 12337.42 102.65 55377.72 88888.00 2007-07-08 17:34:57.500 189 12337.42 102.60 55377.72 88888.00 2007-07-08 17:34:57.625 189 12337.42 102.55 55377.72 88888.00 2007-07-08 17:34:57.750 189 12337.42 102.50 55377.72 88888.00 2007-07-08 17:34:57.875 189 12337.42 102.50 55377.72 88888.00 2007-07-08 17:34:58.000 189 12337.45 102.50 55377.72 88888.00 2007-07-08 17:34:58.125 189 12337.45 102.47 55377.72 88888.00 2007-07-08 17:34:58.250 189 12337.45 102.38 55377.72 88888.00 2007-07-08 17:34:58.375 189 12337.48 102.35 55377.72 88888.00 2007-07-08 17:34:58.500 189 12337.45 102.33 55377.72 88888.00 2007-07-08 17:34:58.625 189 12337.42 102.30 55377.70 88888.00 2007-07-08 17:34:58.750 189 12337.45 102.28 55377.68 88888.00 2007-07-08 17:34:58.875 189 12337.38 102.28 55377.68 88888.00 2007-07-08 17:34:59.000 189 12337.45 102.25 55377.65 88888.00 2007-07-08 17:34:59.125 189 12337.58 102.22 55377.68 88888.00 2007-07-08 17:34:59.250 189 12337.58 102.15 55377.70 88888.00 2007-07-08 17:34:59.375 189 12337.60 102.10 55377.68 88888.00 2007-07-08 17:34:59.500 189 12337.58 102.12 55377.70 88888.00 2007-07-08 17:34:59.625 189 12337.62 102.15 55377.72 88888.00 2007-07-08 17:34:59.750 189 12337.67 102.10 55377.72 88888.00 2007-07-08 17:34:59.875 189 12337.65 102.08 55377.70 88888.00 2007-07-08 17:35:00.000 189 12337.60 102.03 55377.70 88888.00 2007-07-08 17:35:00.125 189 12337.58 102.00 55377.72 88888.00 2007-07-08 17:35:00.250 189 12337.52 101.97 55377.72 88888.00 2007-07-08 17:35:00.375 189 12337.55 101.92 55377.70 88888.00 2007-07-08 17:35:00.500 189 12337.62 101.88 55377.72 88888.00 2007-07-08 17:35:00.625 189 12337.65 101.85 55377.72 88888.00 2007-07-08 17:35:00.750 189 12337.62 101.83 55377.70 88888.00 2007-07-08 17:35:00.875 189 12337.58 101.80 55377.72 88888.00 2007-07-08 17:35:01.000 189 12337.52 101.75 55377.68 88888.00 2007-07-08 17:35:01.125 189 12337.58 101.78 55377.70 88888.00 2007-07-08 17:35:01.250 189 12337.58 101.75 55377.70 88888.00 2007-07-08 17:35:01.375 189 12337.58 101.72 55377.68 88888.00 2007-07-08 17:35:01.500 189 12337.58 101.62 55377.65 88888.00 2007-07-08 17:35:01.625 189 12337.55 101.58 55377.65 88888.00 2007-07-08 17:35:01.750 189 12337.60 101.58 55377.70 88888.00 2007-07-08 17:35:01.875 189 12337.67 101.58 55377.75 88888.00 2007-07-08 17:35:02.000 189 12337.67 101.53 55377.75 88888.00 2007-07-08 17:35:02.125 189 12337.65 101.45 55377.72 88888.00 2007-07-08 17:35:02.250 189 12337.70 101.42 55377.72 88888.00 2007-07-08 17:35:02.375 189 12337.70 101.42 55377.72 88888.00 2007-07-08 17:35:02.500 189 12337.62 101.42 55377.72 88888.00 2007-07-08 17:35:02.625 189 12337.60 101.40 55377.70 88888.00 2007-07-08 17:35:02.750 189 12337.65 101.35 55377.68 88888.00 2007-07-08 17:35:02.875 189 12337.80 101.35 55377.70 88888.00 2007-07-08 17:35:03.000 189 12337.88 101.38 55377.68 88888.00 2007-07-08 17:35:03.125 189 12337.80 101.30 55377.65 88888.00 2007-07-08 17:35:03.250 189 12337.73 101.20 55377.60 88888.00 2007-07-08 17:35:03.375 189 12337.73 101.15 55377.60 88888.00 2007-07-08 17:35:03.500 189 12337.70 101.15 55377.68 88888.00 2007-07-08 17:35:03.625 189 12337.75 101.15 55377.68 88888.00 2007-07-08 17:35:03.750 189 12337.73 101.12 55377.68 88888.00 2007-07-08 17:35:03.875 189 12337.70 101.05 55377.62 88888.00 2007-07-08 17:35:04.000 189 12337.73 100.97 55377.65 88888.00 2007-07-08 17:35:04.125 189 12337.73 100.97 55377.68 88888.00 2007-07-08 17:35:04.250 189 12337.70 100.92 55377.68 88888.00 2007-07-08 17:35:04.375 189 12337.77 100.92 55377.68 88888.00 2007-07-08 17:35:04.500 189 12337.83 100.90 55377.65 88888.00 2007-07-08 17:35:04.625 189 12337.80 100.85 55377.65 88888.00 2007-07-08 17:35:04.750 189 12337.77 100.80 55377.68 88888.00 2007-07-08 17:35:04.875 189 12337.85 100.78 55377.65 88888.00 2007-07-08 17:35:05.000 189 12337.88 100.78 55377.68 88888.00 2007-07-08 17:35:05.125 189 12337.88 100.85 55377.68 88888.00 2007-07-08 17:35:05.250 189 12337.80 100.75 55377.65 88888.00 2007-07-08 17:35:05.375 189 12337.80 100.72 55377.65 88888.00 2007-07-08 17:35:05.500 189 12337.83 100.70 55377.65 88888.00 2007-07-08 17:35:05.625 189 12337.85 100.62 55377.62 88888.00 2007-07-08 17:35:05.750 189 12337.83 100.60 55377.65 88888.00 2007-07-08 17:35:05.875 189 12337.77 100.55 55377.68 88888.00 2007-07-08 17:35:06.000 189 12337.77 100.55 55377.65 88888.00 2007-07-08 17:35:06.125 189 12337.80 100.53 55377.65 88888.00 2007-07-08 17:35:06.250 189 12337.80 100.53 55377.68 88888.00 2007-07-08 17:35:06.375 189 12337.85 100.53 55377.68 88888.00 2007-07-08 17:35:06.500 189 12337.92 100.53 55377.65 88888.00 2007-07-08 17:35:06.625 189 12337.92 100.45 55377.65 88888.00 2007-07-08 17:35:06.750 189 12337.95 100.38 55377.62 88888.00 2007-07-08 17:35:06.875 189 12337.95 100.35 55377.62 88888.00 2007-07-08 17:35:07.000 189 12337.95 100.35 55377.60 88888.00 2007-07-08 17:35:07.125 189 12337.92 100.33 55377.62 88888.00 2007-07-08 17:35:07.250 189 12337.85 100.28 55377.68 88888.00 2007-07-08 17:35:07.375 189 12337.85 100.28 55377.68 88888.00 2007-07-08 17:35:07.500 189 12337.85 100.25 55377.65 88888.00 2007-07-08 17:35:07.625 189 12337.92 100.20 55377.62 88888.00 2007-07-08 17:35:07.750 189 12337.98 100.17 55377.68 88888.00 2007-07-08 17:35:07.875 189 12337.95 100.15 55377.68 88888.00 2007-07-08 17:35:08.000 189 12337.95 100.12 55377.65 88888.00 2007-07-08 17:35:08.125 189 12337.95 100.12 55377.68 88888.00 2007-07-08 17:35:08.250 189 12337.90 100.05 55377.68 88888.00 2007-07-08 17:35:08.375 189 12337.92 100.03 55377.68 88888.00 2007-07-08 17:35:08.500 189 12337.95 100.00 55377.68 88888.00 2007-07-08 17:35:08.625 189 12337.95 100.05 55377.70 88888.00 2007-07-08 17:35:08.750 189 12337.98 100.00 55377.68 88888.00 2007-07-08 17:35:08.875 189 12337.98 99.95 55377.65 88888.00 2007-07-08 17:35:09.000 189 12337.90 99.88 55377.65 88888.00 2007-07-08 17:35:09.125 189 12337.92 99.90 55377.68 88888.00 2007-07-08 17:35:09.250 189 12337.95 99.85 55377.68 88888.00 2007-07-08 17:35:09.375 189 12337.98 99.83 55377.68 88888.00 2007-07-08 17:35:09.500 189 12338.00 99.78 55377.68 88888.00 2007-07-08 17:35:09.625 189 12337.95 99.80 55377.70 88888.00 2007-07-08 17:35:09.750 189 12337.92 99.85 55377.70 88888.00 2007-07-08 17:35:09.875 189 12337.95 99.85 55377.70 88888.00 2007-07-08 17:35:10.000 189 12338.00 99.78 55377.68 88888.00 2007-07-08 17:35:10.125 189 12338.00 99.78 55377.68 88888.00 2007-07-08 17:35:10.250 189 12337.95 99.75 55377.68 88888.00 2007-07-08 17:35:10.375 189 12338.02 99.72 55377.70 88888.00 2007-07-08 17:35:10.500 189 12338.00 99.65 55377.68 88888.00 2007-07-08 17:35:10.625 189 12337.92 99.62 55377.68 88888.00 2007-07-08 17:35:10.750 189 12337.92 99.62 55377.68 88888.00 2007-07-08 17:35:10.875 189 12337.92 99.60 55377.68 88888.00 2007-07-08 17:35:11.000 189 12338.02 99.55 55377.65 88888.00 2007-07-08 17:35:11.125 189 12338.05 99.58 55377.68 88888.00 2007-07-08 17:35:11.250 189 12337.98 99.53 55377.68 88888.00 2007-07-08 17:35:11.375 189 12337.92 99.45 55377.68 88888.00 2007-07-08 17:35:11.500 189 12337.83 99.47 55377.68 88888.00 2007-07-08 17:35:11.625 189 12337.85 99.50 55377.70 88888.00 2007-07-08 17:35:11.750 189 12337.88 99.45 55377.70 88888.00 2007-07-08 17:35:11.875 189 12337.90 99.42 55377.70 88888.00 2007-07-08 17:35:12.000 189 12337.88 99.40 55377.68 88888.00 2007-07-08 17:35:12.125 189 12337.83 99.38 55377.68 88888.00 2007-07-08 17:35:12.250 189 12337.75 99.38 55377.65 88888.00 2007-07-08 17:35:12.375 189 12337.85 99.35 55377.65 88888.00 2007-07-08 17:35:12.500 189 12337.90 99.33 55377.65 88888.00 2007-07-08 17:35:12.625 189 12337.88 99.33 55377.65 88888.00 2007-07-08 17:35:12.750 189 12337.90 99.35 55377.70 88888.00 2007-07-08 17:35:12.875 189 12338.02 99.40 55377.70 88888.00 2007-07-08 17:35:13.000 189 12337.95 99.38 55377.65 88888.00 2007-07-08 17:35:13.125 189 12337.90 99.35 55377.65 88888.00 2007-07-08 17:35:13.250 189 12337.85 99.33 55377.68 88888.00 2007-07-08 17:35:13.375 189 12337.85 99.30 55377.65 88888.00 2007-07-08 17:35:13.500 189 12337.95 99.25 55377.65 88888.00 2007-07-08 17:35:13.625 189 12337.92 99.25 55377.68 88888.00 2007-07-08 17:35:13.750 189 12337.88 99.20 55377.65 88888.00 2007-07-08 17:35:13.875 189 12337.88 99.20 55377.68 88888.00 2007-07-08 17:35:14.000 189 12337.85 99.20 55377.62 88888.00 2007-07-08 17:35:14.125 189 12337.85 99.22 55377.68 88888.00 2007-07-08 17:35:14.250 189 12337.90 99.20 55377.72 88888.00 2007-07-08 17:35:14.375 189 12337.95 99.20 55377.68 88888.00 2007-07-08 17:35:14.500 189 12337.85 99.20 55377.68 88888.00 2007-07-08 17:35:14.625 189 12337.85 99.17 55377.68 88888.00 2007-07-08 17:35:14.750 189 12337.92 99.15 55377.68 88888.00 2007-07-08 17:35:14.875 189 12337.88 99.10 55377.65 88888.00 2007-07-08 17:35:15.000 189 12337.77 99.08 55377.65 88888.00 2007-07-08 17:35:15.125 189 12337.80 99.10 55377.68 88888.00 2007-07-08 17:35:15.250 189 12337.80 99.10 55377.68 88888.00 2007-07-08 17:35:15.375 189 12337.85 99.12 55377.68 88888.00 2007-07-08 17:35:15.500 189 12337.88 99.15 55377.68 88888.00 2007-07-08 17:35:15.625 189 12337.85 99.22 55377.70 88888.00 2007-07-08 17:35:15.750 189 12337.80 99.15 55377.70 88888.00 2007-07-08 17:35:15.875 189 12337.88 99.12 55377.70 88888.00 2007-07-08 17:35:16.000 189 12337.80 99.08 55377.68 88888.00 2007-07-08 17:35:16.125 189 12337.77 99.12 55377.68 88888.00 2007-07-08 17:35:16.250 189 12337.85 99.10 55377.68 88888.00 2007-07-08 17:35:16.375 189 12337.80 99.10 55377.70 88888.00 2007-07-08 17:35:16.500 189 12337.73 99.12 55377.72 88888.00 2007-07-08 17:35:16.625 189 12337.70 99.12 55377.72 88888.00 2007-07-08 17:35:16.750 189 12337.70 99.10 55377.70 88888.00 2007-07-08 17:35:16.875 189 12337.77 99.10 55377.72 88888.00 2007-07-08 17:35:17.000 189 12337.77 99.05 55377.70 88888.00 2007-07-08 17:35:17.125 189 12337.67 99.05 55377.68 88888.00 2007-07-08 17:35:17.250 189 12337.60 99.03 55377.70 88888.00 2007-07-08 17:35:17.375 189 12337.65 99.00 55377.68 88888.00 2007-07-08 17:35:17.500 189 12337.70 99.05 55377.70 88888.00 2007-07-08 17:35:17.625 189 12337.70 99.12 55377.72 88888.00 2007-07-08 17:35:17.750 189 12337.70 99.10 55377.72 88888.00 2007-07-08 17:35:17.875 189 12337.60 99.10 55377.72 88888.00 2007-07-08 17:35:18.000 189 12337.62 99.15 55377.70 88888.00 2007-07-08 17:35:18.125 189 12337.62 99.10 55377.70 88888.00 2007-07-08 17:35:18.250 189 12337.62 99.12 55377.70 88888.00 2007-07-08 17:35:18.375 189 12337.65 99.17 55377.70 88888.00 2007-07-08 17:35:18.500 189 12337.58 99.10 55377.70 88888.00 2007-07-08 17:35:18.625 189 12337.58 99.12 55377.68 88888.00 2007-07-08 17:35:18.750 189 12337.65 99.17 55377.72 88888.00 2007-07-08 17:35:18.875 189 12337.65 99.10 55377.70 88888.00 2007-07-08 17:35:19.000 189 12337.62 99.12 55377.70 88888.00 2007-07-08 17:35:19.125 189 12337.65 99.17 55377.72 88888.00 2007-07-08 17:35:19.250 189 12337.62 99.17 55377.70 88888.00 2007-07-08 17:35:19.375 189 12337.60 99.17 55377.68 88888.00 2007-07-08 17:35:19.500 189 12337.58 99.10 55377.68 88888.00 2007-07-08 17:35:19.625 189 12337.62 99.15 55377.68 88888.00 2007-07-08 17:35:19.750 189 12337.62 99.25 55377.68 88888.00 2007-07-08 17:35:19.875 189 12337.62 99.22 55377.68 88888.00 2007-07-08 17:35:20.000 189 12337.65 99.20 55377.65 88888.00 2007-07-08 17:35:20.125 189 12337.67 99.15 55377.68 88888.00 2007-07-08 17:35:20.250 189 12337.62 99.12 55377.72 88888.00 2007-07-08 17:35:20.375 189 12337.70 99.22 55377.72 88888.00 2007-07-08 17:35:20.500 189 12337.65 99.25 55377.70 88888.00 2007-07-08 17:35:20.625 189 12337.67 99.25 55377.70 88888.00 2007-07-08 17:35:20.750 189 12337.65 99.30 55377.70 88888.00 2007-07-08 17:35:20.875 189 12337.60 99.33 55377.68 88888.00 2007-07-08 17:35:21.000 189 12337.65 99.25 55377.65 88888.00 2007-07-08 17:35:21.125 189 12337.60 99.22 55377.68 88888.00 2007-07-08 17:35:21.250 189 12337.60 99.22 55377.68 88888.00 2007-07-08 17:35:21.375 189 12337.62 99.25 55377.70 88888.00 2007-07-08 17:35:21.500 189 12337.67 99.30 55377.68 88888.00 2007-07-08 17:35:21.625 189 12337.73 99.33 55377.70 88888.00 2007-07-08 17:35:21.750 189 12337.65 99.35 55377.68 88888.00 2007-07-08 17:35:21.875 189 12337.62 99.38 55377.68 88888.00 2007-07-08 17:35:22.000 189 12337.60 99.40 55377.68 88888.00 2007-07-08 17:35:22.125 189 12337.58 99.45 55377.68 88888.00 2007-07-08 17:35:22.250 189 12337.60 99.40 55377.68 88888.00 2007-07-08 17:35:22.375 189 12337.58 99.38 55377.68 88888.00 2007-07-08 17:35:22.500 189 12337.62 99.40 55377.70 88888.00 2007-07-08 17:35:22.625 189 12337.70 99.50 55377.70 88888.00 2007-07-08 17:35:22.750 189 12337.67 99.55 55377.72 88888.00 2007-07-08 17:35:22.875 189 12337.62 99.50 55377.70 88888.00 2007-07-08 17:35:23.000 189 12337.60 99.47 55377.68 88888.00 2007-07-08 17:35:23.125 189 12337.70 99.53 55377.75 88888.00 2007-07-08 17:35:23.250 189 12337.73 99.55 55377.75 88888.00 2007-07-08 17:35:23.375 189 12337.67 99.55 55377.72 88888.00 2007-07-08 17:35:23.500 189 12337.58 99.58 55377.68 88888.00 2007-07-08 17:35:23.625 189 12337.58 99.62 55377.68 88888.00 2007-07-08 17:35:23.750 189 12337.62 99.65 55377.70 88888.00 2007-07-08 17:35:23.875 189 12337.55 99.62 55377.70 88888.00 2007-07-08 17:35:24.000 189 12337.52 99.65 55377.70 88888.00 2007-07-08 17:35:24.125 189 12337.55 99.65 55377.68 88888.00 2007-07-08 17:35:24.250 189 12337.55 99.62 55377.70 88888.00 2007-07-08 17:35:24.375 189 12337.60 99.62 55377.68 88888.00 2007-07-08 17:35:24.500 189 12337.58 99.72 55377.70 88888.00 2007-07-08 17:35:24.625 189 12337.55 99.75 55377.72 88888.00 2007-07-08 17:35:24.750 189 12337.58 99.75 55377.72 88888.00 2007-07-08 17:35:24.875 189 12337.58 99.75 55377.68 88888.00 2007-07-08 17:35:25.000 189 12337.58 99.88 55377.70 88888.00 2007-07-08 17:35:25.125 189 12337.55 99.90 55377.70 88888.00 2007-07-08 17:35:25.250 189 12337.50 99.83 55377.70 88888.00 2007-07-08 17:35:25.375 189 12337.52 99.83 55377.70 88888.00 2007-07-08 17:35:25.500 189 12337.52 99.85 55377.70 88888.00 2007-07-08 17:35:25.625 189 12337.52 99.90 55377.68 88888.00 2007-07-08 17:35:25.750 189 12337.60 99.95 55377.70 88888.00 2007-07-08 17:35:25.875 189 12337.58 99.95 55377.70 88888.00 2007-07-08 17:35:26.000 189 12337.50 99.92 55377.65 88888.00 2007-07-08 17:35:26.125 189 12337.58 100.00 55377.65 88888.00 2007-07-08 17:35:26.250 189 12337.60 100.10 55377.68 88888.00 2007-07-08 17:35:26.375 189 12337.60 100.10 55377.65 88888.00 2007-07-08 17:35:26.500 189 12337.48 100.05 55377.62 88888.00 2007-07-08 17:35:26.625 189 12337.52 100.08 55377.62 88888.00 2007-07-08 17:35:26.750 189 12337.55 100.10 55377.62 88888.00 2007-07-08 17:35:26.875 189 12337.52 100.12 55377.65 88888.00 2007-07-08 17:35:27.000 189 12337.50 100.15 55377.68 88888.00 2007-07-08 17:35:27.125 189 12337.50 100.20 55377.65 88888.00 2007-07-08 17:35:27.250 189 12337.45 100.20 55377.65 88888.00 2007-07-08 17:35:27.375 189 12337.50 100.25 55377.62 88888.00 2007-07-08 17:35:27.500 189 12337.55 100.35 55377.65 88888.00 2007-07-08 17:35:27.625 189 12337.58 100.38 55377.68 88888.00 2007-07-08 17:35:27.750 189 12337.58 100.38 55377.65 88888.00 2007-07-08 17:35:27.875 189 12337.55 100.38 55377.65 88888.00 2007-07-08 17:35:28.000 189 12337.58 100.38 55377.62 88888.00 2007-07-08 17:35:28.125 189 12337.62 100.42 55377.65 88888.00 2007-07-08 17:35:28.250 189 12337.62 100.53 55377.70 88888.00 2007-07-08 17:35:28.375 189 12337.62 100.53 55377.65 88888.00 2007-07-08 17:35:28.500 189 12337.58 100.47 55377.62 88888.00 2007-07-08 17:35:28.625 189 12337.60 100.53 55377.68 88888.00 2007-07-08 17:35:28.750 189 12337.52 100.58 55377.68 88888.00 2007-07-08 17:35:28.875 189 12337.52 100.58 55377.68 88888.00 2007-07-08 17:35:29.000 189 12337.60 100.60 55377.68 88888.00 2007-07-08 17:35:29.125 189 12337.62 100.67 55377.70 88888.00 2007-07-08 17:35:29.250 189 12337.62 100.72 55377.70 88888.00 2007-07-08 17:35:29.375 189 12337.60 100.67 55377.65 88888.00 2007-07-08 17:35:29.500 189 12337.58 100.70 55377.65 88888.00 2007-07-08 17:35:29.625 189 12337.52 100.70 55377.65 88888.00 2007-07-08 17:35:29.750 189 12337.45 100.75 55377.62 88888.00 2007-07-08 17:35:29.875 189 12337.48 100.80 55377.65 88888.00 2007-07-08 17:35:30.000 189 12337.58 100.85 55377.65 88888.00 2007-07-08 17:35:30.125 189 12337.62 100.90 55377.68 88888.00 2007-07-08 17:35:30.250 189 12337.62 100.95 55377.62 88888.00 2007-07-08 17:35:30.375 189 12337.60 100.95 55377.62 88888.00 2007-07-08 17:35:30.500 189 12337.55 100.92 55377.60 88888.00 2007-07-08 17:35:30.625 189 12337.55 100.90 55377.60 88888.00 2007-07-08 17:35:30.750 189 12337.60 100.97 55377.60 88888.00 2007-07-08 17:35:30.875 189 12337.58 101.00 55377.62 88888.00 2007-07-08 17:35:31.000 189 12337.55 101.03 55377.62 88888.00 2007-07-08 17:35:31.125 189 12337.58 101.08 55377.65 88888.00 2007-07-08 17:35:31.250 189 12337.58 101.15 55377.60 88888.00 2007-07-08 17:35:31.375 189 12337.58 101.17 55377.57 88888.00 2007-07-08 17:35:31.500 189 12337.65 101.20 55377.57 88888.00 2007-07-08 17:35:31.625 189 12337.67 101.28 55377.57 88888.00 2007-07-08 17:35:31.750 189 12337.73 101.28 55377.55 88888.00 2007-07-08 17:35:31.875 189 12337.70 101.28 55377.53 88888.00 2007-07-08 17:35:32.000 189 12337.65 101.28 55377.53 88888.00 2007-07-08 17:35:32.125 189 12337.67 101.33 55377.57 88888.00 2007-07-08 17:35:32.250 189 12337.73 101.35 55377.55 88888.00 2007-07-08 17:35:32.375 189 12337.67 101.38 55377.55 88888.00 2007-07-08 17:35:32.500 189 12337.58 101.38 55377.53 88888.00 2007-07-08 17:35:32.625 189 12337.60 101.40 55377.57 88888.00 2007-07-08 17:35:32.750 189 12337.65 101.45 55377.57 88888.00 2007-07-08 17:35:32.875 189 12337.67 101.50 55377.57 88888.00 2007-07-08 17:35:33.000 189 12337.70 101.53 55377.55 88888.00 2007-07-08 17:35:33.125 189 12337.73 101.58 55377.53 88888.00 2007-07-08 17:35:33.250 189 12337.73 101.60 55377.55 88888.00 2007-07-08 17:35:33.375 189 12337.73 101.62 55377.53 88888.00 2007-07-08 17:35:33.500 189 12337.75 101.62 55377.57 88888.00 2007-07-08 17:35:33.625 189 12337.67 101.62 55377.55 88888.00 2007-07-08 17:35:33.750 189 12337.67 101.67 55377.60 88888.00 2007-07-08 17:35:33.875 189 12337.65 101.67 55377.57 88888.00 2007-07-08 17:35:34.000 189 12337.65 101.70 55377.55 88888.00 2007-07-08 17:35:34.125 189 12337.58 101.75 55377.55 88888.00 2007-07-08 17:35:34.250 189 12337.60 101.78 55377.50 88888.00 2007-07-08 17:35:34.375 189 12337.62 101.80 55377.50 88888.00 2007-07-08 17:35:34.500 189 12337.65 101.90 55377.55 88888.00 2007-07-08 17:35:34.625 189 12337.67 101.92 55377.55 88888.00 2007-07-08 17:35:34.750 189 12337.70 101.90 55377.50 88888.00 2007-07-08 17:35:34.875 189 12337.77 101.95 55377.53 88888.00 2007-07-08 17:35:35.000 189 12337.83 101.97 55377.50 88888.00 2007-07-08 17:35:35.125 189 12337.77 102.00 55377.53 88888.00 2007-07-08 17:35:35.250 189 12337.67 102.03 55377.53 88888.00 2007-07-08 17:35:35.375 189 12337.75 102.10 55377.50 88888.00 2007-07-08 17:35:35.500 189 12337.75 102.12 55377.50 88888.00 2007-07-08 17:35:35.625 189 12337.77 102.17 55377.50 88888.00 2007-07-08 17:35:35.750 189 12337.85 102.22 55377.50 88888.00 2007-07-08 17:35:35.875 189 12337.88 102.20 55377.47 88888.00 2007-07-08 17:35:36.000 189 12337.80 102.22 55377.47 88888.00 2007-07-08 17:35:36.125 189 12337.70 102.25 55377.47 88888.00 2007-07-08 17:35:36.250 189 12337.60 102.28 55377.50 88888.00 2007-07-08 17:35:36.375 189 12337.70 102.25 55377.47 88888.00 2007-07-08 17:35:36.500 189 12337.75 102.22 55377.50 88888.00 2007-07-08 17:35:36.625 189 12337.75 102.33 55377.47 88888.00 2007-07-08 17:35:36.750 189 12337.80 102.40 55377.50 88888.00 2007-07-08 17:35:36.875 189 12337.88 102.40 55377.47 88888.00 2007-07-08 17:35:37.000 189 12337.85 102.40 55377.50 88888.00 2007-07-08 17:35:37.125 189 12337.77 102.47 55377.55 88888.00 2007-07-08 17:35:37.250 189 12337.75 102.45 55377.53 88888.00 2007-07-08 17:35:37.375 189 12337.75 102.42 55377.47 88888.00 2007-07-08 17:35:37.500 189 12337.80 102.45 55377.45 88888.00 2007-07-08 17:35:37.625 189 12337.85 102.53 55377.47 88888.00 2007-07-08 17:35:37.750 189 12337.85 102.55 55377.53 88888.00 2007-07-08 17:35:37.875 189 12337.83 102.55 55377.50 88888.00 2007-07-08 17:35:38.000 189 12337.77 102.55 55377.47 88888.00 2007-07-08 17:35:38.125 189 12337.75 102.58 55377.47 88888.00 2007-07-08 17:35:38.250 189 12337.75 102.60 55377.50 88888.00 2007-07-08 17:35:38.375 189 12337.83 102.65 55377.53 88888.00 2007-07-08 17:35:38.500 189 12337.80 102.62 55377.50 88888.00 2007-07-08 17:35:38.625 189 12337.83 102.62 55377.45 88888.00 2007-07-08 17:35:38.750 189 12338.00 102.78 55377.55 88888.00 2007-07-08 17:35:38.875 189 12338.02 102.80 55377.57 88888.00 2007-07-08 17:35:39.000 189 12338.02 102.80 55377.60 88888.00 2007-07-08 17:35:39.125 189 12338.00 102.80 55377.60 88888.00 2007-07-08 17:35:39.250 189 12337.92 102.78 55377.55 88888.00 2007-07-08 17:35:39.375 189 12337.88 102.75 55377.53 88888.00 2007-07-08 17:35:39.500 189 12337.88 102.78 55377.53 88888.00 2007-07-08 17:35:39.625 189 12337.88 102.80 55377.53 88888.00 2007-07-08 17:35:39.750 189 12337.70 102.78 55377.45 88888.00 2007-07-08 17:35:39.875 189 12337.70 102.80 55377.47 88888.00 2007-07-08 17:35:40.000 189 12337.73 102.85 55377.47 88888.00 2007-07-08 17:35:40.125 189 12337.75 102.90 55377.47 88888.00 2007-07-08 17:35:40.250 189 12337.67 102.88 55377.45 88888.00 2007-07-08 17:35:40.375 189 12337.67 102.80 55377.45 88888.00 2007-07-08 17:35:40.500 189 12337.75 102.83 55377.45 88888.00 2007-07-08 17:35:40.625 189 12337.83 102.88 55377.43 88888.00 2007-07-08 17:35:40.750 189 12337.77 102.90 55377.47 88888.00 2007-07-08 17:35:40.875 189 12337.77 102.95 55377.47 88888.00 2007-07-08 17:35:41.000 189 12337.83 103.00 55377.45 88888.00 2007-07-08 17:35:41.125 189 12337.85 103.00 55377.50 88888.00 2007-07-08 17:35:41.250 189 12337.77 102.95 55377.47 88888.00 2007-07-08 17:35:41.375 189 12337.83 103.00 55377.47 88888.00 2007-07-08 17:35:41.500 189 12337.92 103.08 55377.53 88888.00 2007-07-08 17:35:41.625 189 12337.90 103.05 55377.53 88888.00 2007-07-08 17:35:41.750 189 12337.80 103.03 55377.47 88888.00 2007-07-08 17:35:41.875 189 12337.85 103.03 55377.45 88888.00 2007-07-08 17:35:42.000 189 12337.80 103.03 55377.43 88888.00 2007-07-08 17:35:42.125 189 12337.75 103.05 55377.45 88888.00 2007-07-08 17:35:42.250 189 12337.70 103.05 55377.47 88888.00 2007-07-08 17:35:42.375 189 12337.70 103.08 55377.45 88888.00 2007-07-08 17:35:42.500 189 12337.70 103.08 55377.47 88888.00 2007-07-08 17:35:42.625 189 12337.75 103.12 55377.47 88888.00 2007-07-08 17:35:42.750 189 12337.83 103.17 55377.43 88888.00 2007-07-08 17:35:42.875 189 12337.85 103.20 55377.43 88888.00 2007-07-08 17:35:43.000 189 12337.77 103.17 55377.43 88888.00 2007-07-08 17:35:43.125 189 12337.73 103.15 55377.40 88888.00 2007-07-08 17:35:43.250 189 12337.67 103.15 55377.43 88888.00 2007-07-08 17:35:43.375 189 12337.70 103.20 55377.43 88888.00 2007-07-08 17:35:43.500 189 12337.77 103.20 55377.43 88888.00 2007-07-08 17:35:43.625 189 12337.75 103.20 55377.40 88888.00 2007-07-08 17:35:43.750 189 12337.65 103.17 55377.38 88888.00 2007-07-08 17:35:43.875 189 12337.62 103.15 55377.35 88888.00 2007-07-08 17:35:44.000 189 12337.67 103.15 55377.43 88888.00 2007-07-08 17:35:44.125 189 12337.73 103.25 55377.45 88888.00 2007-07-08 17:35:44.250 189 12337.75 103.25 55377.45 88888.00 2007-07-08 17:35:44.375 189 12337.75 103.20 55377.43 88888.00 2007-07-08 17:35:44.500 189 12337.70 103.17 55377.43 88888.00 2007-07-08 17:35:44.625 189 12337.77 103.22 55377.43 88888.00 2007-07-08 17:35:44.750 189 12337.80 103.25 55377.40 88888.00 2007-07-08 17:35:44.875 189 12337.80 103.25 55377.43 88888.00 2007-07-08 17:35:45.000 189 12337.83 103.25 55377.43 88888.00 2007-07-08 17:35:45.125 189 12337.73 103.20 55377.40 88888.00 2007-07-08 17:35:45.250 189 12337.62 103.17 55377.40 88888.00 2007-07-08 17:35:45.375 189 12337.65 103.20 55377.40 88888.00 2007-07-08 17:35:45.500 189 12337.73 103.20 55377.40 88888.00 2007-07-08 17:35:45.625 189 12337.73 103.30 55377.43 88888.00 2007-07-08 17:35:45.750 189 12337.70 103.33 55377.43 88888.00 2007-07-08 17:35:45.875 189 12337.70 103.30 55377.43 88888.00 2007-07-08 17:35:46.000 189 12337.70 103.25 55377.40 88888.00 2007-07-08 17:35:46.125 189 12337.67 103.25 55377.40 88888.00 2007-07-08 17:35:46.250 189 12337.75 103.25 55377.40 88888.00 2007-07-08 17:35:46.375 189 12337.77 103.25 55377.38 88888.00 2007-07-08 17:35:46.500 189 12337.70 103.22 55377.38 88888.00 2007-07-08 17:35:46.625 189 12337.70 103.30 55377.43 88888.00 2007-07-08 17:35:46.750 189 12337.70 103.25 55377.43 88888.00 2007-07-08 17:35:46.875 189 12337.73 103.28 55377.40 88888.00 2007-07-08 17:35:47.000 189 12337.73 103.25 55377.40 88888.00 2007-07-08 17:35:47.125 189 12337.67 103.25 55377.38 88888.00 2007-07-08 17:35:47.250 189 12337.62 103.25 55377.35 88888.00 2007-07-08 17:35:47.375 189 12337.67 103.25 55377.38 88888.00 2007-07-08 17:35:47.500 189 12337.80 103.30 55377.40 88888.00 2007-07-08 17:35:47.625 189 12337.80 103.28 55377.43 88888.00 2007-07-08 17:35:47.750 189 12337.75 103.28 55377.40 88888.00 2007-07-08 17:35:47.875 189 12337.73 103.28 55377.40 88888.00 2007-07-08 17:35:48.000 189 12337.65 103.25 55377.40 88888.00 2007-07-08 17:35:48.125 189 12337.65 103.28 55377.40 88888.00 2007-07-08 17:35:48.250 189 12337.70 103.25 55377.40 88888.00 2007-07-08 17:35:48.375 189 12337.70 103.28 55377.40 88888.00 2007-07-08 17:35:48.500 189 12337.75 103.22 55377.40 88888.00 2007-07-08 17:35:48.625 189 12337.67 103.22 55377.38 88888.00 2007-07-08 17:35:48.750 189 12337.67 103.22 55377.40 88888.00 2007-07-08 17:35:48.875 189 12337.62 103.15 55377.38 88888.00 2007-07-08 17:35:49.000 189 12337.67 103.17 55377.32 88888.00 2007-07-08 17:35:49.125 189 12337.67 103.15 55377.32 88888.00 2007-07-08 17:35:49.250 189 12337.62 103.17 55377.40 88888.00 2007-07-08 17:35:49.375 189 12337.67 103.20 55377.40 88888.00 2007-07-08 17:35:49.500 189 12337.73 103.15 55377.38 88888.00 2007-07-08 17:35:49.625 189 12337.70 103.12 55377.38 88888.00 2007-07-08 17:35:49.750 189 12337.70 103.20 55377.43 88888.00 2007-07-08 17:35:49.875 189 12337.73 103.20 55377.40 88888.00 2007-07-08 17:35:50.000 189 12337.65 103.17 55377.38 88888.00 2007-07-08 17:35:50.125 189 12337.55 103.12 55377.35 88888.00 2007-07-08 17:35:50.250 189 12337.58 103.12 55377.38 88888.00 2007-07-08 17:35:50.375 189 12337.67 103.15 55377.38 88888.00 2007-07-08 17:35:50.500 189 12337.67 103.15 55377.38 88888.00 2007-07-08 17:35:50.625 189 12337.58 103.17 55377.35 88888.00 2007-07-08 17:35:50.750 189 12337.55 103.15 55377.38 88888.00 2007-07-08 17:35:50.875 189 12337.55 103.17 55377.40 88888.00 2007-07-08 17:35:51.000 189 12337.58 103.10 55377.38 88888.00 2007-07-08 17:35:51.125 189 12337.55 103.08 55377.38 88888.00 2007-07-08 17:35:51.250 189 12337.58 103.08 55377.40 88888.00 2007-07-08 17:35:51.375 189 12337.60 103.03 55377.38 88888.00 2007-07-08 17:35:51.500 189 12337.52 103.00 55377.40 88888.00 2007-07-08 17:35:51.625 189 12337.52 103.03 55377.40 88888.00 2007-07-08 17:35:51.750 189 12337.60 103.10 55377.43 88888.00 2007-07-08 17:35:51.875 189 12337.62 103.08 55377.40 88888.00 2007-07-08 17:35:52.000 189 12337.65 103.12 55377.38 88888.00 2007-07-08 17:35:52.125 189 12337.65 103.15 55377.43 88888.00 2007-07-08 17:35:52.250 189 12337.60 103.08 55377.43 88888.00 2007-07-08 17:35:52.375 189 12337.58 103.03 55377.40 88888.00 2007-07-08 17:35:52.500 189 12337.55 103.00 55377.43 88888.00 2007-07-08 17:35:52.625 189 12337.60 103.00 55377.43 88888.00 2007-07-08 17:35:52.750 189 12337.62 103.03 55377.45 88888.00 2007-07-08 17:35:52.875 189 12337.62 103.00 55377.38 88888.00 2007-07-08 17:35:53.000 189 12337.60 102.95 55377.38 88888.00 2007-07-08 17:35:53.125 189 12337.60 102.95 55377.38 88888.00 2007-07-08 17:35:53.250 189 12337.60 102.95 55377.38 88888.00 2007-07-08 17:35:53.375 189 12337.65 102.95 55377.43 88888.00 2007-07-08 17:35:53.500 189 12337.62 102.97 55377.43 88888.00 2007-07-08 17:35:53.625 189 12337.58 102.97 55377.45 88888.00 2007-07-08 17:35:53.750 189 12337.55 102.90 55377.43 88888.00 2007-07-08 17:35:53.875 189 12337.50 102.83 55377.43 88888.00 2007-07-08 17:35:54.000 189 12337.48 102.88 55377.35 88888.00 2007-07-08 17:35:54.125 189 12337.50 102.85 55377.40 88888.00 2007-07-08 17:35:54.250 189 12337.40 102.92 55377.40 88888.00 2007-07-08 17:35:54.375 189 12337.42 102.92 55377.40 88888.00 2007-07-08 17:35:54.500 189 12337.48 102.88 55377.40 88888.00 2007-07-08 17:35:54.625 189 12337.55 102.88 55377.38 88888.00 2007-07-08 17:35:54.750 189 12337.58 102.85 55377.38 88888.00 2007-07-08 17:35:54.875 189 12337.55 102.80 55377.38 88888.00 2007-07-08 17:35:55.000 189 12337.55 102.80 55377.38 88888.00 2007-07-08 17:35:55.125 189 12337.50 102.78 55377.38 88888.00 2007-07-08 17:35:55.250 189 12337.50 102.72 55377.38 88888.00 2007-07-08 17:35:55.375 189 12337.60 102.78 55377.45 88888.00 2007-07-08 17:35:55.500 189 12337.60 102.83 55377.40 88888.00 2007-07-08 17:35:55.625 189 12337.52 102.80 55377.40 88888.00 2007-07-08 17:35:55.750 189 12337.48 102.75 55377.40 88888.00 2007-07-08 17:35:55.875 189 12337.48 102.75 55377.43 88888.00 2007-07-08 17:35:56.000 189 12337.58 102.80 55377.43 88888.00 2007-07-08 17:35:56.125 189 12337.58 102.78 55377.43 88888.00 2007-07-08 17:35:56.250 189 12337.52 102.78 55377.43 88888.00 2007-07-08 17:35:56.375 189 12337.48 102.78 55377.45 88888.00 2007-07-08 17:35:56.500 189 12337.38 102.70 55377.43 88888.00 2007-07-08 17:35:56.625 189 12337.33 102.70 55377.38 88888.00 2007-07-08 17:35:56.750 189 12337.38 102.67 55377.38 88888.00 2007-07-08 17:35:56.875 189 12337.38 102.62 55377.35 88888.00 2007-07-08 17:35:57.000 189 12337.33 102.62 55377.35 88888.00 2007-07-08 17:35:57.125 189 12337.35 102.62 55377.40 88888.00 2007-07-08 17:35:57.250 189 12337.45 102.58 55377.40 88888.00 2007-07-08 17:35:57.375 189 12337.50 102.60 55377.40 88888.00 2007-07-08 17:35:57.500 189 12337.55 102.67 55377.40 88888.00 2007-07-08 17:35:57.625 189 12337.58 102.62 55377.40 88888.00 2007-07-08 17:35:57.750 189 12337.45 102.53 55377.38 88888.00 2007-07-08 17:35:57.875 189 12337.40 102.50 55377.38 88888.00 2007-07-08 17:35:58.000 189 12337.42 102.50 55377.38 88888.00 2007-07-08 17:35:58.125 189 12337.50 102.53 55377.43 88888.00 2007-07-08 17:35:58.250 189 12337.48 102.55 55377.43 88888.00 2007-07-08 17:35:58.375 189 12337.50 102.60 55377.50 88888.00 2007-07-08 17:35:58.500 189 12337.52 102.58 55377.43 88888.00 2007-07-08 17:35:58.625 189 12337.45 102.50 55377.40 88888.00 2007-07-08 17:35:58.750 189 12337.38 102.53 55377.43 88888.00 2007-07-08 17:35:58.875 189 12337.42 102.58 55377.45 88888.00 2007-07-08 17:35:59.000 189 12337.52 102.62 55377.47 88888.00 2007-07-08 17:35:59.125 189 12337.52 102.58 55377.45 88888.00 2007-07-08 17:35:59.250 189 12337.42 102.50 55377.47 88888.00 2007-07-08 17:35:59.375 189 12337.33 102.45 55377.45 88888.00 2007-07-08 17:35:59.500 189 12337.35 102.47 55377.45 88888.00 2007-07-08 17:35:59.625 189 12337.40 102.50 55377.47 88888.00 2007-07-08 17:35:59.750 189 12337.42 102.50 55377.45 88888.00 2007-07-08 17:35:59.875 189 12337.45 102.45 55377.43 88888.00 2007-07-08 17:36:00.000 189 12337.50 102.38 55377.45 88888.00 2007-07-08 17:36:00.125 189 12337.48 102.45 55377.47 88888.00 2007-07-08 17:36:00.250 189 12337.42 102.40 55377.45 88888.00 2007-07-08 17:36:00.375 189 12337.38 102.35 55377.45 88888.00 2007-07-08 17:36:00.500 189 12337.30 102.35 55377.45 88888.00 2007-07-08 17:36:00.625 189 12337.30 102.33 55377.45 88888.00 2007-07-08 17:36:00.750 189 12337.40 102.40 55377.45 88888.00 2007-07-08 17:36:00.875 189 12337.48 102.47 55377.45 88888.00 2007-07-08 17:36:01.000 189 12337.48 102.40 55377.43 88888.00 2007-07-08 17:36:01.125 189 12337.42 102.38 55377.47 88888.00 2007-07-08 17:36:01.250 189 12337.38 102.38 55377.45 88888.00 2007-07-08 17:36:01.375 189 12337.42 102.38 55377.45 88888.00 2007-07-08 17:36:01.500 189 12337.40 102.35 55377.45 88888.00 2007-07-08 17:36:01.625 189 12337.33 102.35 55377.50 88888.00 2007-07-08 17:36:01.750 189 12337.30 102.35 55377.50 88888.00 2007-07-08 17:36:01.875 189 12337.30 102.30 55377.45 88888.00 2007-07-08 17:36:02.000 189 12337.33 102.25 55377.45 88888.00 2007-07-08 17:36:02.125 189 12337.35 102.30 55377.45 88888.00 2007-07-08 17:36:02.250 189 12337.35 102.35 55377.45 88888.00 2007-07-08 17:36:02.375 189 12337.35 102.28 55377.45 88888.00 2007-07-08 17:36:02.500 189 12337.38 102.25 55377.47 88888.00 2007-07-08 17:36:02.625 189 12337.38 102.33 55377.50 88888.00 2007-07-08 17:36:02.750 189 12337.35 102.30 55377.50 88888.00 2007-07-08 17:36:02.875 189 12337.27 102.28 55377.47 88888.00 2007-07-08 17:36:03.000 189 12337.17 102.20 55377.45 88888.00 2007-07-08 17:36:03.125 189 12337.17 102.17 55377.47 88888.00 2007-07-08 17:36:03.250 189 12337.20 102.20 55377.47 88888.00 2007-07-08 17:36:03.375 189 12337.23 102.22 55377.50 88888.00 2007-07-08 17:36:03.500 189 12337.23 102.15 55377.47 88888.00 2007-07-08 17:36:03.625 189 12337.20 102.10 55377.45 88888.00 2007-07-08 17:36:03.750 189 12337.20 102.10 55377.47 88888.00 2007-07-08 17:36:03.875 189 12337.23 102.17 55377.50 88888.00 2007-07-08 17:36:04.000 189 12337.27 102.17 55377.50 88888.00 2007-07-08 17:36:04.125 189 12337.30 102.12 55377.53 88888.00 2007-07-08 17:36:04.250 189 12337.27 102.10 55377.53 88888.00 2007-07-08 17:36:04.375 189 12337.25 102.15 55377.53 88888.00 2007-07-08 17:36:04.500 189 12337.23 102.08 55377.50 88888.00 2007-07-08 17:36:04.625 189 12337.27 102.08 55377.47 88888.00 2007-07-08 17:36:04.750 189 12337.35 102.10 55377.50 88888.00 2007-07-08 17:36:04.875 189 12337.38 102.10 55377.50 88888.00 2007-07-08 17:36:05.000 189 12337.35 102.08 55377.47 88888.00 2007-07-08 17:36:05.125 189 12337.30 102.03 55377.50 88888.00 2007-07-08 17:36:05.250 189 12337.25 102.03 55377.55 88888.00 2007-07-08 17:36:05.375 189 12337.30 102.08 55377.53 88888.00 2007-07-08 17:36:05.500 189 12337.23 102.03 55377.50 88888.00 2007-07-08 17:36:05.625 189 12337.20 102.03 55377.53 88888.00 2007-07-08 17:36:05.750 189 12337.15 102.00 55377.53 88888.00 2007-07-08 17:36:05.875 189 12337.23 101.97 55377.50 88888.00 2007-07-08 17:36:06.000 189 12337.30 102.03 55377.47 88888.00 2007-07-08 17:36:06.125 189 12337.25 102.03 55377.47 88888.00 2007-07-08 17:36:06.250 189 12337.15 101.97 55377.50 88888.00 2007-07-08 17:36:06.375 189 12337.15 102.00 55377.55 88888.00 2007-07-08 17:36:06.500 189 12337.08 101.97 55377.53 88888.00 2007-07-08 17:36:06.625 189 12337.00 101.97 55377.53 88888.00 2007-07-08 17:36:06.750 189 12337.05 101.97 55377.53 88888.00 2007-07-08 17:36:06.875 189 12337.17 101.95 55377.53 88888.00 2007-07-08 17:36:07.000 189 12337.15 101.90 55377.50 88888.00 2007-07-08 17:36:07.125 189 12337.08 101.95 55377.55 88888.00 2007-07-08 17:36:07.250 189 12337.10 101.92 55377.55 88888.00 2007-07-08 17:36:07.375 189 12337.12 101.90 55377.55 88888.00 2007-07-08 17:36:07.500 189 12337.10 101.85 55377.53 88888.00 2007-07-08 17:36:07.625 189 12337.10 101.80 55377.53 88888.00 2007-07-08 17:36:07.750 189 12337.15 101.85 55377.53 88888.00 2007-07-08 17:36:07.875 189 12337.17 101.88 55377.55 88888.00 2007-07-08 17:36:08.000 189 12337.12 101.90 55377.53 88888.00 2007-07-08 17:36:08.125 189 12337.12 101.83 55377.50 88888.00 2007-07-08 17:36:08.250 189 12337.15 101.78 55377.55 88888.00 2007-07-08 17:36:08.375 189 12337.15 101.88 55377.55 88888.00 2007-07-08 17:36:08.500 189 12337.08 101.83 55377.53 88888.00 2007-07-08 17:36:08.625 189 12337.05 101.83 55377.55 88888.00 2007-07-08 17:36:08.750 189 12337.08 101.85 55377.57 88888.00 2007-07-08 17:36:08.875 189 12337.08 101.88 55377.57 88888.00 2007-07-08 17:36:09.000 189 12336.98 101.78 55377.55 88888.00 2007-07-08 17:36:09.125 189 12336.88 101.75 55377.57 88888.00 2007-07-08 17:36:09.250 189 12336.90 101.75 55377.55 88888.00 2007-07-08 17:36:09.375 189 12336.95 101.78 55377.57 88888.00 2007-07-08 17:36:09.500 189 12336.95 101.72 55377.57 88888.00 2007-07-08 17:36:09.625 189 12337.00 101.75 55377.57 88888.00 2007-07-08 17:36:09.750 189 12336.92 101.78 55377.57 88888.00 2007-07-08 17:36:09.875 189 12336.95 101.75 55377.60 88888.00 2007-07-08 17:36:10.000 189 12336.95 101.65 55377.57 88888.00 2007-07-08 17:36:10.125 189 12336.92 101.72 55377.57 88888.00 2007-07-08 17:36:10.250 189 12336.92 101.75 55377.60 88888.00 2007-07-08 17:36:10.375 189 12336.98 101.72 55377.62 88888.00 2007-07-08 17:36:10.500 189 12336.92 101.78 55377.60 88888.00 2007-07-08 17:36:10.625 189 12336.92 101.83 55377.57 88888.00 2007-07-08 17:36:10.750 189 12336.90 101.75 55377.57 88888.00 2007-07-08 17:36:10.875 189 12336.88 101.72 55377.57 88888.00 2007-07-08 17:36:11.000 189 12336.85 101.72 55377.55 88888.00 2007-07-08 17:36:11.125 189 12336.80 101.70 55377.57 88888.00 2007-07-08 17:36:11.250 189 12336.80 101.72 55377.62 88888.00 2007-07-08 17:36:11.375 189 12336.90 101.70 55377.65 88888.00 2007-07-08 17:36:11.500 189 12336.88 101.62 55377.68 88888.00 2007-07-08 17:36:11.625 189 12336.80 101.58 55377.62 88888.00 2007-07-08 17:36:11.750 189 12336.83 101.62 55377.62 88888.00 2007-07-08 17:36:11.875 189 12336.80 101.62 55377.60 88888.00 2007-07-08 17:36:12.000 189 12336.77 101.60 55377.60 88888.00 2007-07-08 17:36:12.125 189 12336.83 101.65 55377.65 88888.00 2007-07-08 17:36:12.250 189 12336.85 101.65 55377.65 88888.00 2007-07-08 17:36:12.375 189 12336.80 101.62 55377.65 88888.00 2007-07-08 17:36:12.500 189 12336.70 101.65 55377.68 88888.00 2007-07-08 17:36:12.625 189 12336.67 101.58 55377.65 88888.00 2007-07-08 17:36:12.750 189 12336.70 101.58 55377.65 88888.00 2007-07-08 17:36:12.875 189 12336.73 101.60 55377.62 88888.00 2007-07-08 17:36:13.000 189 12336.73 101.62 55377.62 88888.00 2007-07-08 17:36:13.125 189 12336.62 101.60 55377.62 88888.00 2007-07-08 17:36:13.250 189 12336.58 101.55 55377.62 88888.00 2007-07-08 17:36:13.375 189 12336.62 101.58 55377.65 88888.00 2007-07-08 17:36:13.500 189 12336.55 101.58 55377.65 88888.00 2007-07-08 17:36:13.625 189 12336.52 101.58 55377.65 88888.00 2007-07-08 17:36:13.750 189 12336.55 101.55 55377.62 88888.00 2007-07-08 17:36:13.875 189 12336.65 101.60 55377.65 88888.00 2007-07-08 17:36:14.000 189 12336.75 101.65 55377.65 88888.00 2007-07-08 17:36:14.125 189 12336.73 101.60 55377.65 88888.00 2007-07-08 17:36:14.250 189 12336.67 101.58 55377.65 88888.00 2007-07-08 17:36:14.375 189 12336.67 101.55 55377.65 88888.00 2007-07-08 17:36:14.500 189 12336.62 101.50 55377.68 88888.00 2007-07-08 17:36:14.625 189 12336.70 101.55 55377.65 88888.00 2007-07-08 17:36:14.750 189 12336.75 101.55 55377.65 88888.00 2007-07-08 17:36:14.875 189 12336.77 101.55 55377.65 88888.00 2007-07-08 17:36:15.000 189 12336.73 101.53 55377.65 88888.00 2007-07-08 17:36:15.125 189 12336.70 101.53 55377.65 88888.00 2007-07-08 17:36:15.250 189 12336.67 101.47 55377.68 88888.00 2007-07-08 17:36:15.375 189 12336.70 101.50 55377.68 88888.00 2007-07-08 17:36:15.500 189 12336.62 101.53 55377.65 88888.00 2007-07-08 17:36:15.625 189 12336.65 101.50 55377.62 88888.00 2007-07-08 17:36:15.750 189 12336.70 101.55 55377.68 88888.00 2007-07-08 17:36:15.875 189 12336.73 101.53 55377.68 88888.00 2007-07-08 17:36:16.000 189 12336.67 101.53 55377.65 88888.00 2007-07-08 17:36:16.125 189 12336.62 101.53 55377.68 88888.00 2007-07-08 17:36:16.250 189 12336.60 101.50 55377.70 88888.00 2007-07-08 17:36:16.375 189 12336.67 101.50 55377.68 88888.00 2007-07-08 17:36:16.500 189 12336.67 101.50 55377.68 88888.00 2007-07-08 17:36:16.625 189 12336.62 101.53 55377.68 88888.00 2007-07-08 17:36:16.750 189 12336.58 101.55 55377.65 88888.00 2007-07-08 17:36:16.875 189 12336.58 101.53 55377.68 88888.00 2007-07-08 17:36:17.000 189 12336.62 101.50 55377.65 88888.00 2007-07-08 17:36:17.125 189 12336.67 101.50 55377.70 88888.00 2007-07-08 17:36:17.250 189 12336.60 101.47 55377.68 88888.00 2007-07-08 17:36:17.375 189 12336.58 101.53 55377.68 88888.00 2007-07-08 17:36:17.500 189 12336.58 101.53 55377.68 88888.00 2007-07-08 17:36:17.625 189 12336.62 101.53 55377.68 88888.00 2007-07-08 17:36:17.750 189 12336.62 101.50 55377.68 88888.00 2007-07-08 17:36:17.875 189 12336.52 101.47 55377.68 88888.00 2007-07-08 17:36:18.000 189 12336.55 101.45 55377.68 88888.00 2007-07-08 17:36:18.125 189 12336.58 101.50 55377.68 88888.00 2007-07-08 17:36:18.250 189 12336.45 101.42 55377.65 88888.00 2007-07-08 17:36:18.375 189 12336.48 101.45 55377.62 88888.00 2007-07-08 17:36:18.500 189 12336.52 101.50 55377.65 88888.00 2007-07-08 17:36:18.625 189 12336.52 101.45 55377.68 88888.00 2007-07-08 17:36:18.750 189 12336.58 101.47 55377.70 88888.00 2007-07-08 17:36:18.875 189 12336.58 101.47 55377.72 88888.00 2007-07-08 17:36:19.000 189 12336.55 101.47 55377.70 88888.00 2007-07-08 17:36:19.125 189 12336.52 101.42 55377.70 88888.00 2007-07-08 17:36:19.250 189 12336.50 101.45 55377.72 88888.00 2007-07-08 17:36:19.375 189 12336.55 101.50 55377.70 88888.00 2007-07-08 17:36:19.500 189 12336.58 101.47 55377.72 88888.00 2007-07-08 17:36:19.625 189 12336.60 101.38 55377.70 88888.00 2007-07-08 17:36:19.750 189 12336.52 101.47 55377.72 88888.00 2007-07-08 17:36:19.875 189 12336.50 101.47 55377.68 88888.00 2007-07-08 17:36:20.000 189 12336.58 101.45 55377.65 88888.00 2007-07-08 17:36:20.125 189 12336.62 101.47 55377.70 88888.00 2007-07-08 17:36:20.250 189 12336.48 101.42 55377.68 88888.00 2007-07-08 17:36:20.375 189 12336.45 101.42 55377.68 88888.00 2007-07-08 17:36:20.500 189 12336.50 101.42 55377.65 88888.00 2007-07-08 17:36:20.625 189 12336.50 101.42 55377.68 88888.00 2007-07-08 17:36:20.750 189 12336.45 101.42 55377.70 88888.00 2007-07-08 17:36:20.875 189 12336.50 101.47 55377.70 88888.00 2007-07-08 17:36:21.000 189 12336.50 101.47 55377.68 88888.00 2007-07-08 17:36:21.125 189 12336.48 101.45 55377.70 88888.00 2007-07-08 17:36:21.250 189 12336.52 101.50 55377.72 88888.00 2007-07-08 17:36:21.375 189 12336.55 101.50 55377.70 88888.00 2007-07-08 17:36:21.500 189 12336.55 101.47 55377.70 88888.00 2007-07-08 17:36:21.625 189 12336.62 101.45 55377.68 88888.00 2007-07-08 17:36:21.750 189 12336.62 101.45 55377.68 88888.00 2007-07-08 17:36:21.875 189 12336.52 101.42 55377.65 88888.00 2007-07-08 17:36:22.000 189 12336.50 101.40 55377.68 88888.00 2007-07-08 17:36:22.125 189 12336.58 101.45 55377.68 88888.00 2007-07-08 17:36:22.250 189 12336.58 101.42 55377.68 88888.00 2007-07-08 17:36:22.375 189 12336.48 101.42 55377.68 88888.00 2007-07-08 17:36:22.500 189 12336.42 101.40 55377.68 88888.00 2007-07-08 17:36:22.625 189 12336.42 101.47 55377.72 88888.00 2007-07-08 17:36:22.750 189 12336.48 101.47 55377.72 88888.00 2007-07-08 17:36:22.875 189 12336.50 101.50 55377.72 88888.00 2007-07-08 17:36:23.000 189 12336.48 101.42 55377.68 88888.00 2007-07-08 17:36:23.125 189 12336.42 101.40 55377.70 88888.00 2007-07-08 17:36:23.250 189 12336.50 101.45 55377.75 88888.00 2007-07-08 17:36:23.375 189 12336.55 101.47 55377.75 88888.00 2007-07-08 17:36:23.500 189 12336.38 101.42 55377.72 88888.00 2007-07-08 17:36:23.625 189 12336.40 101.50 55377.70 88888.00 2007-07-08 17:36:23.750 189 12336.45 101.55 55377.75 88888.00 2007-07-08 17:36:23.875 189 12336.48 101.50 55377.75 88888.00 2007-07-08 17:36:24.000 189 12336.52 101.42 55377.72 88888.00 2007-07-08 17:36:24.125 189 12336.55 101.42 55377.72 88888.00 2007-07-08 17:36:24.250 189 12336.38 101.42 55377.72 88888.00 2007-07-08 17:36:24.375 189 12336.38 101.45 55377.72 88888.00 2007-07-08 17:36:24.500 189 12336.45 101.45 55377.75 88888.00 2007-07-08 17:36:24.625 189 12336.48 101.47 55377.75 88888.00 2007-07-08 17:36:24.750 189 12336.48 101.45 55377.78 88888.00 2007-07-08 17:36:24.875 189 12336.45 101.47 55377.75 88888.00 2007-07-08 17:36:25.000 189 12336.45 101.47 55377.72 88888.00 2007-07-08 17:36:25.125 189 12336.45 101.53 55377.78 88888.00 2007-07-08 17:36:25.250 189 12336.40 101.45 55377.75 88888.00 2007-07-08 17:36:25.375 189 12336.35 101.45 55377.72 88888.00 2007-07-08 17:36:25.500 189 12336.35 101.47 55377.70 88888.00 2007-07-08 17:36:25.625 189 12336.38 101.47 55377.70 88888.00 2007-07-08 17:36:25.750 189 12336.40 101.50 55377.72 88888.00 2007-07-08 17:36:25.875 189 12336.48 101.53 55377.75 88888.00 2007-07-08 17:36:26.000 189 12336.42 101.50 55377.72 88888.00 2007-07-08 17:36:26.125 189 12336.35 101.53 55377.75 88888.00 2007-07-08 17:36:26.250 189 12336.33 101.45 55377.70 88888.00 2007-07-08 17:36:26.375 189 12336.30 101.47 55377.70 88888.00 2007-07-08 17:36:26.500 189 12336.27 101.47 55377.70 88888.00 2007-07-08 17:36:26.625 189 12336.30 101.53 55377.70 88888.00 2007-07-08 17:36:26.750 189 12336.30 101.53 55377.65 88888.00 2007-07-08 17:36:26.875 189 12336.30 101.53 55377.70 88888.00 2007-07-08 17:36:27.000 189 12336.30 101.45 55377.68 88888.00 2007-07-08 17:36:27.125 189 12336.20 101.53 55377.72 88888.00 2007-07-08 17:36:27.250 189 12336.20 101.53 55377.75 88888.00 2007-07-08 17:36:27.375 189 12336.30 101.53 55377.72 88888.00 2007-07-08 17:36:27.500 189 12336.30 101.55 55377.72 88888.00 2007-07-08 17:36:27.625 189 12336.30 101.53 55377.78 88888.00 2007-07-08 17:36:27.750 189 12336.25 101.50 55377.72 88888.00 2007-07-08 17:36:27.875 189 12336.25 101.50 55377.75 88888.00 2007-07-08 17:36:28.000 189 12336.27 101.53 55377.72 88888.00 2007-07-08 17:36:28.125 189 12336.25 101.55 55377.75 88888.00 2007-07-08 17:36:28.250 189 12336.35 101.58 55377.75 88888.00 2007-07-08 17:36:28.375 189 12336.42 101.60 55377.75 88888.00 2007-07-08 17:36:28.500 189 12336.35 101.60 55377.72 88888.00 2007-07-08 17:36:28.625 189 12336.27 101.58 55377.70 88888.00 2007-07-08 17:36:28.750 189 12336.35 101.60 55377.72 88888.00 2007-07-08 17:36:28.875 189 12336.35 101.58 55377.72 88888.00 2007-07-08 17:36:29.000 189 12336.27 101.55 55377.70 88888.00 2007-07-08 17:36:29.125 189 12336.30 101.55 55377.72 88888.00 2007-07-08 17:36:29.250 189 12336.35 101.60 55377.72 88888.00 2007-07-08 17:36:29.375 189 12336.38 101.65 55377.75 88888.00 2007-07-08 17:36:29.500 189 12336.38 101.60 55377.72 88888.00 2007-07-08 17:36:29.625 189 12336.38 101.60 55377.70 88888.00 2007-07-08 17:36:29.750 189 12336.38 101.60 55377.70 88888.00 2007-07-08 17:36:29.875 189 12336.35 101.62 55377.72 88888.00 2007-07-08 17:36:30.000 189 12336.35 101.62 55377.72 88888.00 2007-07-08 17:36:30.125 189 12336.35 101.62 55377.75 88888.00 2007-07-08 17:36:30.250 189 12336.33 101.55 55377.72 88888.00 2007-07-08 17:36:30.375 189 12336.38 101.58 55377.70 88888.00 2007-07-08 17:36:30.500 189 12336.38 101.62 55377.75 88888.00 2007-07-08 17:36:30.625 189 12336.40 101.67 55377.72 88888.00 2007-07-08 17:36:30.750 189 12336.38 101.62 55377.70 88888.00 2007-07-08 17:36:30.875 189 12336.42 101.65 55377.75 88888.00 2007-07-08 17:36:31.000 189 12336.48 101.70 55377.78 88888.00 2007-07-08 17:36:31.125 189 12336.48 101.72 55377.75 88888.00 2007-07-08 17:36:31.250 189 12336.42 101.67 55377.75 88888.00 2007-07-08 17:36:31.375 189 12336.42 101.70 55377.72 88888.00 2007-07-08 17:36:31.500 189 12336.48 101.75 55377.72 88888.00 2007-07-08 17:36:31.625 189 12336.42 101.67 55377.70 88888.00 2007-07-08 17:36:31.750 189 12336.40 101.67 55377.70 88888.00 2007-07-08 17:36:31.875 189 12336.35 101.67 55377.68 88888.00 2007-07-08 17:36:32.000 189 12336.33 101.62 55377.70 88888.00 2007-07-08 17:36:32.125 189 12336.38 101.60 55377.72 88888.00 2007-07-08 17:36:32.250 189 12336.50 101.60 55377.70 88888.00 2007-07-08 17:36:32.375 189 12336.48 101.62 55377.68 88888.00 2007-07-08 17:36:32.500 189 12336.38 101.65 55377.70 88888.00 2007-07-08 17:36:32.625 189 12336.42 101.70 55377.70 88888.00 2007-07-08 17:36:32.750 189 12336.50 101.70 55377.72 88888.00 2007-07-08 17:36:32.875 189 12336.50 101.70 55377.68 88888.00 2007-07-08 17:36:33.000 189 12336.50 101.70 55377.62 88888.00 2007-07-08 17:36:33.125 189 12336.48 101.72 55377.65 88888.00 2007-07-08 17:36:33.250 189 12336.42 101.75 55377.68 88888.00 2007-07-08 17:36:33.375 189 12336.45 101.78 55377.70 88888.00 2007-07-08 17:36:33.500 189 12336.42 101.78 55377.70 88888.00 2007-07-08 17:36:33.625 189 12336.42 101.78 55377.70 88888.00 2007-07-08 17:36:33.750 189 12336.38 101.75 55377.72 88888.00 2007-07-08 17:36:33.875 189 12336.40 101.75 55377.70 88888.00 2007-07-08 17:36:34.000 189 12336.38 101.78 55377.65 88888.00 2007-07-08 17:36:34.125 189 12336.27 101.75 55377.65 88888.00 2007-07-08 17:36:34.250 189 12336.33 101.78 55377.68 88888.00 2007-07-08 17:36:34.375 189 12336.40 101.83 55377.68 88888.00 2007-07-08 17:36:34.500 189 12336.42 101.83 55377.68 88888.00 2007-07-08 17:36:34.625 189 12336.45 101.78 55377.62 88888.00 2007-07-08 17:36:34.750 189 12336.42 101.75 55377.62 88888.00 2007-07-08 17:36:34.875 189 12336.48 101.80 55377.62 88888.00 2007-07-08 17:36:35.000 189 12336.48 101.83 55377.68 88888.00 2007-07-08 17:36:35.125 189 12336.50 101.83 55377.65 88888.00 2007-07-08 17:36:35.250 189 12336.45 101.83 55377.62 88888.00 2007-07-08 17:36:35.375 189 12336.48 101.83 55377.62 88888.00 2007-07-08 17:36:35.500 189 12336.50 101.85 55377.62 88888.00 2007-07-08 17:36:35.625 189 12336.45 101.80 55377.60 88888.00 2007-07-08 17:36:35.750 189 12336.42 101.83 55377.62 88888.00 2007-07-08 17:36:35.875 189 12336.45 101.88 55377.60 88888.00 2007-07-08 17:36:36.000 189 12336.52 101.83 55377.57 88888.00 2007-07-08 17:36:36.125 189 12336.55 101.80 55377.57 88888.00 2007-07-08 17:36:36.250 189 12336.52 101.83 55377.57 88888.00 2007-07-08 17:36:36.375 189 12336.52 101.90 55377.57 88888.00 2007-07-08 17:36:36.500 189 12336.50 101.92 55377.57 88888.00 2007-07-08 17:36:36.625 189 12336.55 101.88 55377.57 88888.00 2007-07-08 17:36:36.750 189 12336.62 101.88 55377.57 88888.00 2007-07-08 17:36:36.875 189 12336.62 101.90 55377.60 88888.00 2007-07-08 17:36:37.000 189 12336.58 101.88 55377.62 88888.00 2007-07-08 17:36:37.125 189 12336.50 101.90 55377.62 88888.00 2007-07-08 17:36:37.250 189 12336.48 101.97 55377.62 88888.00 2007-07-08 17:36:37.375 189 12336.52 101.97 55377.60 88888.00 2007-07-08 17:36:37.500 189 12336.55 101.90 55377.60 88888.00 2007-07-08 17:36:37.625 189 12336.65 101.95 55377.60 88888.00 2007-07-08 17:36:37.750 189 12336.65 101.95 55377.62 88888.00 2007-07-08 17:36:37.875 189 12336.65 101.95 55377.60 88888.00 2007-07-08 17:36:38.000 189 12336.60 101.90 55377.60 88888.00 2007-07-08 17:36:38.125 189 12336.62 101.95 55377.62 88888.00 2007-07-08 17:36:38.250 189 12336.60 102.03 55377.62 88888.00 2007-07-08 17:36:38.375 189 12336.62 102.03 55377.65 88888.00 2007-07-08 17:36:38.500 189 12336.65 102.00 55377.62 88888.00 2007-07-08 17:36:38.625 189 12336.65 102.03 55377.60 88888.00 2007-07-08 17:36:38.750 189 12336.67 102.03 55377.60 88888.00 2007-07-08 17:36:38.875 189 12336.62 101.95 55377.55 88888.00 2007-07-08 17:36:39.000 189 12336.67 101.95 55377.57 88888.00 2007-07-08 17:36:39.125 189 12336.67 102.00 55377.60 88888.00 2007-07-08 17:36:39.250 189 12336.60 102.00 55377.60 88888.00 2007-07-08 17:36:39.375 189 12336.60 102.03 55377.57 88888.00 2007-07-08 17:36:39.500 189 12336.62 102.03 55377.57 88888.00 2007-07-08 17:36:39.625 189 12336.62 102.03 55377.57 88888.00 2007-07-08 17:36:39.750 189 12336.67 102.03 55377.55 88888.00 2007-07-08 17:36:39.875 189 12336.67 102.03 55377.55 88888.00 2007-07-08 17:36:40.000 189 12336.73 102.05 55377.55 88888.00 2007-07-08 17:36:40.125 189 12336.70 102.03 55377.55 88888.00 2007-07-08 17:36:40.250 189 12336.73 102.05 55377.55 88888.00 2007-07-08 17:36:40.375 189 12336.75 102.10 55377.50 88888.00 2007-07-08 17:36:40.500 189 12336.75 102.10 55377.53 88888.00 2007-07-08 17:36:40.625 189 12336.73 102.05 55377.50 88888.00 2007-07-08 17:36:40.750 189 12336.73 102.08 55377.53 88888.00 2007-07-08 17:36:40.875 189 12336.80 102.12 55377.55 88888.00 2007-07-08 17:36:41.000 189 12336.77 102.12 55377.55 88888.00 2007-07-08 17:36:41.125 189 12336.77 102.12 55377.55 88888.00 2007-07-08 17:36:41.250 189 12336.77 102.12 55377.60 88888.00 2007-07-08 17:36:41.375 189 12336.75 102.10 55377.55 88888.00 2007-07-08 17:36:41.500 189 12336.75 102.10 55377.53 88888.00 2007-07-08 17:36:41.625 189 12336.80 102.08 55377.53 88888.00 2007-07-08 17:36:41.750 189 12336.77 102.08 55377.50 88888.00 2007-07-08 17:36:41.875 189 12336.73 102.08 55377.50 88888.00 2007-07-08 17:36:42.000 189 12336.77 102.10 55377.50 88888.00 2007-07-08 17:36:42.125 189 12336.80 102.08 55377.47 88888.00 2007-07-08 17:36:42.250 189 12336.80 102.08 55377.47 88888.00 2007-07-08 17:36:42.375 189 12336.83 102.12 55377.50 88888.00 2007-07-08 17:36:42.500 189 12336.88 102.17 55377.53 88888.00 2007-07-08 17:36:42.625 189 12336.90 102.15 55377.53 88888.00 2007-07-08 17:36:42.750 189 12336.88 102.10 55377.53 88888.00 2007-07-08 17:36:42.875 189 12336.90 102.10 55377.50 88888.00 2007-07-08 17:36:43.000 189 12336.98 102.15 55377.47 88888.00 2007-07-08 17:36:43.125 189 12336.90 102.10 55377.47 88888.00 2007-07-08 17:36:43.250 189 12336.83 102.08 55377.53 88888.00 2007-07-08 17:36:43.375 189 12336.90 102.12 55377.50 88888.00 2007-07-08 17:36:43.500 189 12336.90 102.15 55377.53 88888.00 2007-07-08 17:36:43.625 189 12336.80 102.12 55377.50 88888.00 2007-07-08 17:36:43.750 189 12336.73 102.10 55377.47 88888.00 2007-07-08 17:36:43.875 189 12336.80 102.12 55377.47 88888.00 2007-07-08 17:36:44.000 189 12336.88 102.12 55377.47 88888.00 2007-07-08 17:36:44.125 189 12336.88 102.05 55377.45 88888.00 2007-07-08 17:36:44.250 189 12336.85 102.05 55377.50 88888.00 2007-07-08 17:36:44.375 189 12336.90 102.12 55377.47 88888.00 2007-07-08 17:36:44.500 189 12336.88 102.15 55377.43 88888.00 2007-07-08 17:36:44.625 189 12336.88 102.12 55377.38 88888.00 2007-07-08 17:36:44.750 189 12336.88 102.12 55377.40 88888.00 2007-07-08 17:36:44.875 189 12336.85 102.17 55377.43 88888.00 2007-07-08 17:36:45.000 189 12336.85 102.17 55377.45 88888.00 2007-07-08 17:36:45.125 189 12336.85 102.12 55377.45 88888.00 2007-07-08 17:36:45.250 189 12336.85 102.12 55377.43 88888.00 2007-07-08 17:36:45.375 189 12336.85 102.12 55377.43 88888.00 2007-07-08 17:36:45.500 189 12336.77 102.10 55377.40 88888.00 2007-07-08 17:36:45.625 189 12336.83 102.12 55377.43 88888.00 2007-07-08 17:36:45.750 189 12336.83 102.12 55377.40 88888.00 2007-07-08 17:36:45.875 189 12336.92 102.10 55377.40 88888.00 2007-07-08 17:36:46.000 189 12337.02 102.15 55377.40 88888.00 2007-07-08 17:36:46.125 189 12336.95 102.12 55377.40 88888.00 2007-07-08 17:36:46.250 189 12336.90 102.15 55377.43 88888.00 2007-07-08 17:36:46.375 189 12336.98 102.12 55377.40 88888.00 2007-07-08 17:36:46.500 189 12336.98 102.08 55377.38 88888.00 2007-07-08 17:36:46.625 189 12336.95 102.10 55377.43 88888.00 2007-07-08 17:36:46.750 189 12336.98 102.12 55377.45 88888.00 2007-07-08 17:36:46.875 189 12336.98 102.15 55377.45 88888.00 2007-07-08 17:36:47.000 189 12336.98 102.17 55377.43 88888.00 2007-07-08 17:36:47.125 189 12336.92 102.12 55377.43 88888.00 2007-07-08 17:36:47.250 189 12336.88 102.10 55377.40 88888.00 2007-07-08 17:36:47.375 189 12336.88 102.10 55377.40 88888.00 2007-07-08 17:36:47.500 189 12336.88 102.08 55377.38 88888.00 2007-07-08 17:36:47.625 189 12336.90 102.12 55377.38 88888.00 2007-07-08 17:36:47.750 189 12336.90 102.15 55377.40 88888.00 2007-07-08 17:36:47.875 189 12336.98 102.15 55377.45 88888.00 2007-07-08 17:36:48.000 189 12337.00 102.15 55377.40 88888.00 2007-07-08 17:36:48.125 189 12336.95 102.17 55377.38 88888.00 2007-07-08 17:36:48.250 189 12336.95 102.10 55377.40 88888.00 2007-07-08 17:36:48.375 189 12336.98 102.12 55377.40 88888.00 2007-07-08 17:36:48.500 189 12336.90 102.12 55377.40 88888.00 2007-07-08 17:36:48.625 189 12336.90 102.15 55377.40 88888.00 2007-07-08 17:36:48.750 189 12336.98 102.17 55377.43 88888.00 2007-07-08 17:36:48.875 189 12336.95 102.15 55377.40 88888.00 2007-07-08 17:36:49.000 189 12336.95 102.10 55377.35 88888.00 2007-07-08 17:36:49.125 189 12337.00 102.12 55377.38 88888.00 2007-07-08 17:36:49.250 189 12336.98 102.08 55377.40 88888.00 2007-07-08 17:36:49.375 189 12337.05 102.08 55377.35 88888.00 2007-07-08 17:36:49.500 189 12337.08 102.15 55377.38 88888.00 2007-07-08 17:36:49.625 189 12337.10 102.17 55377.38 88888.00 2007-07-08 17:36:49.750 189 12337.02 102.08 55377.35 88888.00 2007-07-08 17:36:49.875 189 12336.98 102.10 55377.35 88888.00 2007-07-08 17:36:50.000 189 12336.95 102.15 55377.32 88888.00 2007-07-08 17:36:50.125 189 12336.98 102.22 55377.32 88888.00 2007-07-08 17:36:50.250 189 12336.95 102.15 55377.32 88888.00 2007-07-08 17:36:50.375 189 12336.90 102.12 55377.32 88888.00 2007-07-08 17:36:50.500 189 12337.00 102.20 55377.35 88888.00 2007-07-08 17:36:50.625 189 12337.08 102.20 55377.30 88888.00 2007-07-08 17:36:50.750 189 12337.05 102.12 55377.28 88888.00 2007-07-08 17:36:50.875 189 12337.10 102.12 55377.30 88888.00 2007-07-08 17:36:51.000 189 12337.10 102.10 55377.28 88888.00 2007-07-08 17:36:51.125 189 12337.10 102.12 55377.32 88888.00 2007-07-08 17:36:51.250 189 12337.10 102.15 55377.32 88888.00 2007-07-08 17:36:51.375 189 12337.10 102.17 55377.30 88888.00 2007-07-08 17:36:51.500 189 12337.08 102.12 55377.30 88888.00 2007-07-08 17:36:51.625 189 12336.90 102.10 55377.28 88888.00 2007-07-08 17:36:51.750 189 12336.88 102.17 55377.30 88888.00 2007-07-08 17:36:51.875 189 12336.90 102.17 55377.30 88888.00 2007-07-08 17:36:52.000 189 12336.90 102.08 55377.30 88888.00 2007-07-08 17:36:52.125 189 12336.95 102.10 55377.32 88888.00 2007-07-08 17:36:52.250 189 12336.88 102.12 55377.35 88888.00 2007-07-08 17:36:52.375 189 12336.88 102.10 55377.30 88888.00 2007-07-08 17:36:52.500 189 12336.83 102.10 55377.30 88888.00 2007-07-08 17:36:52.625 189 12336.92 102.10 55377.30 88888.00 2007-07-08 17:36:52.750 189 12336.98 102.15 55377.30 88888.00 2007-07-08 17:36:52.875 189 12336.92 102.15 55377.32 88888.00 2007-07-08 17:36:53.000 189 12336.95 102.12 55377.30 88888.00 2007-07-08 17:36:53.125 189 12336.92 102.12 55377.30 88888.00 2007-07-08 17:36:53.250 189 12336.88 102.12 55377.30 88888.00 2007-07-08 17:36:53.375 189 12336.88 102.12 55377.32 88888.00 2007-07-08 17:36:53.500 189 12336.85 102.10 55377.30 88888.00 2007-07-08 17:36:53.625 189 12336.85 102.03 55377.30 88888.00 2007-07-08 17:36:53.750 189 12336.98 102.08 55377.30 88888.00 2007-07-08 17:36:53.875 189 12336.95 102.10 55377.30 88888.00 2007-07-08 17:36:54.000 189 12336.88 102.08 55377.28 88888.00 2007-07-08 17:36:54.125 189 12336.85 102.08 55377.28 88888.00 2007-07-08 17:36:54.250 189 12336.83 102.08 55377.28 88888.00 2007-07-08 17:36:54.375 189 12336.85 102.10 55377.22 88888.00 2007-07-08 17:36:54.500 189 12336.83 102.05 55377.22 88888.00 2007-07-08 17:36:54.625 189 12336.90 102.08 55377.28 88888.00 2007-07-08 17:36:54.750 189 12336.95 102.10 55377.30 88888.00 2007-07-08 17:36:54.875 189 12336.88 102.12 55377.30 88888.00 2007-07-08 17:36:55.000 189 12336.83 102.08 55377.30 88888.00 2007-07-08 17:36:55.125 189 12336.88 102.10 55377.35 88888.00 2007-07-08 17:36:55.250 189 12336.90 102.10 55377.32 88888.00 2007-07-08 17:36:55.375 189 12336.90 102.05 55377.30 88888.00 2007-07-08 17:36:55.500 189 12336.88 102.05 55377.28 88888.00 2007-07-08 17:36:55.625 189 12336.92 102.10 55377.30 88888.00 2007-07-08 17:36:55.750 189 12336.92 102.10 55377.32 88888.00 2007-07-08 17:36:55.875 189 12336.83 102.08 55377.30 88888.00 2007-07-08 17:36:56.000 189 12336.80 102.00 55377.28 88888.00 2007-07-08 17:36:56.125 189 12336.98 102.05 55377.28 88888.00 2007-07-08 17:36:56.250 189 12337.00 102.05 55377.30 88888.00 2007-07-08 17:36:56.375 189 12337.00 102.08 55377.30 88888.00 2007-07-08 17:36:56.500 189 12336.92 102.10 55377.30 88888.00 2007-07-08 17:36:56.625 189 12336.95 102.10 55377.28 88888.00 2007-07-08 17:36:56.750 189 12336.92 102.08 55377.28 88888.00 2007-07-08 17:36:56.875 189 12336.88 102.08 55377.28 88888.00 2007-07-08 17:36:57.000 189 12336.90 102.12 55377.28 88888.00 2007-07-08 17:36:57.125 189 12336.92 102.10 55377.25 88888.00 2007-07-08 17:36:57.250 189 12336.92 102.03 55377.28 88888.00 2007-07-08 17:36:57.375 189 12337.00 102.03 55377.32 88888.00 2007-07-08 17:36:57.500 189 12337.00 102.05 55377.32 88888.00 2007-07-08 17:36:57.625 189 12336.88 102.08 55377.32 88888.00 2007-07-08 17:36:57.750 189 12336.92 102.15 55377.30 88888.00 2007-07-08 17:36:57.875 189 12337.02 102.10 55377.30 88888.00 2007-07-08 17:36:58.000 189 12336.95 102.03 55377.28 88888.00 2007-07-08 17:36:58.125 189 12336.88 102.03 55377.30 88888.00 2007-07-08 17:36:58.250 189 12336.80 102.03 55377.32 88888.00 2007-07-08 17:36:58.375 189 12336.80 101.97 55377.30 88888.00 2007-07-08 17:36:58.500 189 12336.85 102.00 55377.32 88888.00 2007-07-08 17:36:58.625 189 12336.88 102.03 55377.35 88888.00 2007-07-08 17:36:58.750 189 12336.85 102.00 55377.35 88888.00 2007-07-08 17:36:58.875 189 12336.80 102.00 55377.32 88888.00 2007-07-08 17:36:59.000 189 12336.83 101.97 55377.30 88888.00 2007-07-08 17:36:59.125 189 12336.77 101.95 55377.30 88888.00 2007-07-08 17:36:59.250 189 12336.70 101.95 55377.32 88888.00 2007-07-08 17:36:59.375 189 12336.73 102.00 55377.32 88888.00 2007-07-08 17:36:59.500 189 12336.75 102.00 55377.32 88888.00 2007-07-08 17:36:59.625 189 12336.75 101.97 55377.30 88888.00 2007-07-08 17:36:59.750 189 12336.75 101.97 55377.35 88888.00 2007-07-08 17:36:59.875 189 12336.67 101.97 55377.32 88888.00 2007-07-08 17:37:00.000 189 12336.60 101.95 55377.30 88888.00 2007-07-08 17:37:00.125 189 12336.67 101.95 55377.32 88888.00 2007-07-08 17:37:00.250 189 12336.67 101.95 55377.30 88888.00 2007-07-08 17:37:00.375 189 12336.67 101.95 55377.32 88888.00 2007-07-08 17:37:00.500 189 12336.73 102.00 55377.35 88888.00 2007-07-08 17:37:00.625 189 12336.73 101.97 55377.38 88888.00 2007-07-08 17:37:00.750 189 12336.67 101.95 55377.38 88888.00 2007-07-08 17:37:00.875 189 12336.67 101.97 55377.38 88888.00 2007-07-08 17:37:01.000 189 12336.67 102.03 55377.35 88888.00 2007-07-08 17:37:01.125 189 12336.62 102.00 55377.40 88888.00 2007-07-08 17:37:01.250 189 12336.58 101.92 55377.38 88888.00 2007-07-08 17:37:01.375 189 12336.60 101.95 55377.35 88888.00 2007-07-08 17:37:01.500 189 12336.58 102.00 55377.35 88888.00 2007-07-08 17:37:01.625 189 12336.60 102.03 55377.38 88888.00 2007-07-08 17:37:01.750 189 12336.60 101.97 55377.38 88888.00 2007-07-08 17:37:01.875 189 12336.55 102.00 55377.38 88888.00 2007-07-08 17:37:02.000 189 12336.52 102.00 55377.32 88888.00 2007-07-08 17:37:02.125 189 12336.62 102.00 55377.35 88888.00 2007-07-08 17:37:02.250 189 12336.67 102.05 55377.40 88888.00 2007-07-08 17:37:02.375 189 12336.62 102.05 55377.38 88888.00 2007-07-08 17:37:02.500 189 12336.50 102.03 55377.35 88888.00 2007-07-08 17:37:02.625 189 12336.52 101.97 55377.35 88888.00 2007-07-08 17:37:02.750 189 12336.50 101.92 55377.35 88888.00 2007-07-08 17:37:02.875 189 12336.48 101.95 55377.40 88888.00 2007-07-08 17:37:03.000 189 12336.50 101.97 55377.40 88888.00 2007-07-08 17:37:03.125 189 12336.52 101.97 55377.40 88888.00 2007-07-08 17:37:03.250 189 12336.48 101.97 55377.38 88888.00 2007-07-08 17:37:03.375 189 12336.42 102.00 55377.38 88888.00 2007-07-08 17:37:03.500 189 12336.40 102.00 55377.40 88888.00 2007-07-08 17:37:03.625 189 12336.35 102.00 55377.38 88888.00 2007-07-08 17:37:03.750 189 12336.35 102.00 55377.38 88888.00 2007-07-08 17:37:03.875 189 12336.38 101.92 55377.38 88888.00 2007-07-08 17:37:04.000 189 12336.40 101.92 55377.38 88888.00 2007-07-08 17:37:04.125 189 12336.42 102.05 55377.43 88888.00 2007-07-08 17:37:04.250 189 12336.38 102.05 55377.45 88888.00 2007-07-08 17:37:04.375 189 12336.38 102.03 55377.40 88888.00 2007-07-08 17:37:04.500 189 12336.40 102.03 55377.43 88888.00 2007-07-08 17:37:04.625 189 12336.38 102.00 55377.43 88888.00 2007-07-08 17:37:04.750 189 12336.35 101.97 55377.40 88888.00 2007-07-08 17:37:04.875 189 12336.25 102.00 55377.38 88888.00 2007-07-08 17:37:05.000 189 12336.23 102.00 55377.38 88888.00 2007-07-08 17:37:05.125 189 12336.27 102.05 55377.40 88888.00 2007-07-08 17:37:05.250 189 12336.30 102.08 55377.43 88888.00 2007-07-08 17:37:05.375 189 12336.30 102.03 55377.43 88888.00 2007-07-08 17:37:05.500 189 12336.27 102.03 55377.45 88888.00 2007-07-08 17:37:05.625 189 12336.30 101.97 55377.43 88888.00 2007-07-08 17:37:05.750 189 12336.33 102.03 55377.45 88888.00 2007-07-08 17:37:05.875 189 12336.25 102.00 55377.45 88888.00 2007-07-08 17:37:06.000 189 12336.23 102.00 55377.43 88888.00 2007-07-08 17:37:06.125 189 12336.23 102.03 55377.43 88888.00 2007-07-08 17:37:06.250 189 12336.27 102.10 55377.45 88888.00 2007-07-08 17:37:06.375 189 12336.30 102.12 55377.45 88888.00 2007-07-08 17:37:06.500 189 12336.23 102.08 55377.45 88888.00 2007-07-08 17:37:06.625 189 12336.17 102.10 55377.43 88888.00 2007-07-08 17:37:06.750 189 12336.17 102.10 55377.45 88888.00 2007-07-08 17:37:06.875 189 12336.23 102.08 55377.47 88888.00 2007-07-08 17:37:07.000 189 12336.20 101.97 55377.45 88888.00 2007-07-08 17:37:07.125 189 12336.15 102.05 55377.47 88888.00 2007-07-08 17:37:07.250 189 12336.08 102.10 55377.50 88888.00 2007-07-08 17:37:07.375 189 12336.08 102.12 55377.47 88888.00 2007-07-08 17:37:07.500 189 12336.02 102.08 55377.45 88888.00 2007-07-08 17:37:07.625 189 12336.02 102.05 55377.45 88888.00 2007-07-08 17:37:07.750 189 12336.05 102.08 55377.47 88888.00 2007-07-08 17:37:07.875 189 12336.00 102.08 55377.45 88888.00 2007-07-08 17:37:08.000 189 12336.08 102.10 55377.43 88888.00 2007-07-08 17:37:08.125 189 12336.05 102.08 55377.45 88888.00 2007-07-08 17:37:08.250 189 12335.92 102.10 55377.45 88888.00 2007-07-08 17:37:08.375 189 12335.92 102.10 55377.47 88888.00 2007-07-08 17:37:08.500 189 12336.00 102.10 55377.47 88888.00 2007-07-08 17:37:08.625 189 12336.05 102.10 55377.45 88888.00 2007-07-08 17:37:08.750 189 12336.02 102.08 55377.45 88888.00 2007-07-08 17:37:08.875 189 12335.90 102.12 55377.47 88888.00 2007-07-08 17:37:09.000 189 12335.83 102.12 55377.47 88888.00 2007-07-08 17:37:09.125 189 12335.90 102.08 55377.50 88888.00 2007-07-08 17:37:09.250 189 12335.92 102.17 55377.53 88888.00 2007-07-08 17:37:09.375 189 12335.90 102.20 55377.50 88888.00 2007-07-08 17:37:09.500 189 12335.88 102.20 55377.47 88888.00 2007-07-08 17:37:09.625 189 12335.92 102.22 55377.47 88888.00 2007-07-08 17:37:09.750 189 12335.95 102.22 55377.50 88888.00 2007-07-08 17:37:09.875 189 12335.83 102.17 55377.53 88888.00 2007-07-08 17:37:10.000 189 12335.80 102.17 55377.53 88888.00 2007-07-08 17:37:10.125 189 12335.80 102.22 55377.53 88888.00 2007-07-08 17:37:10.250 189 12335.77 102.15 55377.47 88888.00 2007-07-08 17:37:10.375 189 12335.80 102.12 55377.47 88888.00 2007-07-08 17:37:10.500 189 12335.85 102.15 55377.50 88888.00 2007-07-08 17:37:10.625 189 12335.90 102.25 55377.50 88888.00 2007-07-08 17:37:10.750 189 12335.90 102.30 55377.53 88888.00 2007-07-08 17:37:10.875 189 12335.75 102.17 55377.53 88888.00 2007-07-08 17:37:11.000 189 12335.75 102.20 55377.47 88888.00 2007-07-08 17:37:11.125 189 12335.75 102.22 55377.53 88888.00 2007-07-08 17:37:11.250 189 12335.80 102.25 55377.57 88888.00 2007-07-08 17:37:11.375 189 12335.80 102.28 55377.55 88888.00 2007-07-08 17:37:11.500 189 12335.73 102.25 55377.50 88888.00 2007-07-08 17:37:11.625 189 12335.65 102.25 55377.50 88888.00 2007-07-08 17:37:11.750 189 12335.67 102.22 55377.50 88888.00 2007-07-08 17:37:11.875 189 12335.75 102.25 55377.53 88888.00 2007-07-08 17:37:12.000 189 12335.80 102.25 55377.53 88888.00 2007-07-08 17:37:12.125 189 12335.83 102.25 55377.55 88888.00 2007-07-08 17:37:12.250 189 12335.73 102.17 55377.53 88888.00 2007-07-08 17:37:12.375 189 12335.73 102.22 55377.50 88888.00 2007-07-08 17:37:12.500 189 12335.75 102.22 55377.53 88888.00 2007-07-08 17:37:12.625 189 12335.75 102.25 55377.53 88888.00 2007-07-08 17:37:12.750 189 12335.70 102.28 55377.53 88888.00 2007-07-08 17:37:12.875 189 12335.73 102.33 55377.55 88888.00 2007-07-08 17:37:13.000 189 12335.67 102.35 55377.55 88888.00 2007-07-08 17:37:13.125 189 12335.62 102.30 55377.53 88888.00 2007-07-08 17:37:13.250 189 12335.67 102.30 55377.57 88888.00 2007-07-08 17:37:13.375 189 12335.73 102.33 55377.57 88888.00 2007-07-08 17:37:13.500 189 12335.70 102.38 55377.57 88888.00 2007-07-08 17:37:13.625 189 12335.62 102.33 55377.55 88888.00 2007-07-08 17:37:13.750 189 12335.58 102.30 55377.57 88888.00 2007-07-08 17:37:13.875 189 12335.60 102.35 55377.57 88888.00 2007-07-08 17:37:14.000 189 12335.65 102.40 55377.55 88888.00 2007-07-08 17:37:14.125 189 12335.70 102.40 55377.55 88888.00 2007-07-08 17:37:14.250 189 12335.67 102.38 55377.53 88888.00 2007-07-08 17:37:14.375 189 12335.70 102.40 55377.55 88888.00 2007-07-08 17:37:14.500 189 12335.67 102.38 55377.55 88888.00 2007-07-08 17:37:14.625 189 12335.58 102.35 55377.55 88888.00 2007-07-08 17:37:14.750 189 12335.58 102.38 55377.57 88888.00 2007-07-08 17:37:14.875 189 12335.62 102.40 55377.57 88888.00 2007-07-08 17:37:15.000 189 12335.73 102.45 55377.62 88888.00 2007-07-08 17:37:15.125 189 12335.70 102.40 55377.62 88888.00 2007-07-08 17:37:15.250 189 12335.62 102.42 55377.57 88888.00 2007-07-08 17:37:15.375 189 12335.60 102.50 55377.55 88888.00 2007-07-08 17:37:15.500 189 12335.60 102.45 55377.55 88888.00 2007-07-08 17:37:15.625 189 12335.58 102.42 55377.55 88888.00 2007-07-08 17:37:15.750 189 12335.60 102.45 55377.57 88888.00 2007-07-08 17:37:15.875 189 12335.52 102.45 55377.57 88888.00 2007-07-08 17:37:16.000 189 12335.52 102.45 55377.55 88888.00 2007-07-08 17:37:16.125 189 12335.58 102.53 55377.57 88888.00 2007-07-08 17:37:16.250 189 12335.67 102.55 55377.57 88888.00 2007-07-08 17:37:16.375 189 12335.73 102.55 55377.60 88888.00 2007-07-08 17:37:16.500 189 12335.60 102.53 55377.55 88888.00 2007-07-08 17:37:16.625 189 12335.52 102.53 55377.57 88888.00 2007-07-08 17:37:16.750 189 12335.52 102.50 55377.57 88888.00 2007-07-08 17:37:16.875 189 12335.45 102.55 55377.55 88888.00 2007-07-08 17:37:17.000 189 12335.45 102.60 55377.55 88888.00 2007-07-08 17:37:17.125 189 12335.35 102.55 55377.55 88888.00 2007-07-08 17:37:17.250 189 12335.35 102.58 55377.55 88888.00 2007-07-08 17:37:17.375 189 12335.48 102.65 55377.55 88888.00 2007-07-08 17:37:17.500 189 12335.48 102.67 55377.57 88888.00 2007-07-08 17:37:17.625 189 12335.40 102.62 55377.57 88888.00 2007-07-08 17:37:17.750 189 12335.40 102.65 55377.60 88888.00 2007-07-08 17:37:17.875 189 12335.42 102.62 55377.57 88888.00 2007-07-08 17:37:18.000 189 12335.48 102.65 55377.55 88888.00 2007-07-08 17:37:18.125 189 12335.52 102.67 55377.60 88888.00 2007-07-08 17:37:18.250 189 12335.48 102.72 55377.60 88888.00 2007-07-08 17:37:18.375 189 12335.42 102.75 55377.60 88888.00 2007-07-08 17:37:18.500 189 12335.40 102.72 55377.57 88888.00 2007-07-08 17:37:18.625 189 12335.48 102.72 55377.57 88888.00 2007-07-08 17:37:18.750 189 12335.52 102.78 55377.60 88888.00 2007-07-08 17:37:18.875 189 12335.48 102.83 55377.62 88888.00 2007-07-08 17:37:19.000 189 12335.45 102.83 55377.62 88888.00 2007-07-08 17:37:19.125 189 12335.48 102.80 55377.62 88888.00 2007-07-08 17:37:19.250 189 12335.42 102.75 55377.65 88888.00 2007-07-08 17:37:19.375 189 12335.38 102.75 55377.62 88888.00 2007-07-08 17:37:19.500 189 12335.35 102.78 55377.60 88888.00 2007-07-08 17:37:19.625 189 12335.45 102.80 55377.60 88888.00 2007-07-08 17:37:19.750 189 12335.50 102.83 55377.62 88888.00 2007-07-08 17:37:19.875 189 12335.38 102.80 55377.65 88888.00 2007-07-08 17:37:20.000 189 12335.33 102.83 55377.62 88888.00 2007-07-08 17:37:20.125 189 12335.35 102.85 55377.62 88888.00 2007-07-08 17:37:20.250 189 12335.45 102.90 55377.65 88888.00 2007-07-08 17:37:20.375 189 12335.50 102.92 55377.68 88888.00 2007-07-08 17:37:20.500 189 12335.50 102.92 55377.60 88888.00 2007-07-08 17:37:20.625 189 12335.48 102.95 55377.62 88888.00 2007-07-08 17:37:20.750 189 12335.45 102.90 55377.60 88888.00 2007-07-08 17:37:20.875 189 12335.48 102.92 55377.62 88888.00 2007-07-08 17:37:21.000 189 12335.42 102.92 55377.62 88888.00 2007-07-08 17:37:21.125 189 12335.38 102.92 55377.62 88888.00 2007-07-08 17:37:21.250 189 12335.35 102.90 55377.65 88888.00 2007-07-08 17:37:21.375 189 12335.30 102.92 55377.65 88888.00 2007-07-08 17:37:21.500 189 12335.27 102.95 55377.62 88888.00 2007-07-08 17:37:21.625 189 12335.33 102.95 55377.65 88888.00 2007-07-08 17:37:21.750 189 12335.40 102.92 55377.60 88888.00 2007-07-08 17:37:21.875 189 12335.48 103.00 55377.60 88888.00 2007-07-08 17:37:22.000 189 12335.40 103.03 55377.60 88888.00 2007-07-08 17:37:22.125 189 12335.38 103.03 55377.60 88888.00 2007-07-08 17:37:22.250 189 12335.27 102.97 55377.57 88888.00 2007-07-08 17:37:22.375 189 12335.33 103.03 55377.60 88888.00 2007-07-08 17:37:22.500 189 12335.38 103.08 55377.62 88888.00 2007-07-08 17:37:22.625 189 12335.35 103.08 55377.65 88888.00 2007-07-08 17:37:22.750 189 12335.30 103.10 55377.62 88888.00 2007-07-08 17:37:22.875 189 12335.33 103.10 55377.60 88888.00 2007-07-08 17:37:23.000 189 12335.42 103.17 55377.62 88888.00 2007-07-08 17:37:23.125 189 12335.45 103.20 55377.65 88888.00 2007-07-08 17:37:23.250 189 12335.40 103.15 55377.65 88888.00 2007-07-08 17:37:23.375 189 12335.40 103.17 55377.62 88888.00 2007-07-08 17:37:23.500 189 12335.33 103.15 55377.62 88888.00 2007-07-08 17:37:23.625 189 12335.30 103.15 55377.62 88888.00 2007-07-08 17:37:23.750 189 12335.35 103.17 55377.62 88888.00 2007-07-08 17:37:23.875 189 12335.33 103.22 55377.60 88888.00 2007-07-08 17:37:24.000 189 12335.27 103.20 55377.60 88888.00 2007-07-08 17:37:24.125 189 12335.27 103.20 55377.60 88888.00 2007-07-08 17:37:24.250 189 12335.30 103.22 55377.62 88888.00 2007-07-08 17:37:24.375 189 12335.30 103.22 55377.62 88888.00 2007-07-08 17:37:24.500 189 12335.27 103.22 55377.62 88888.00 2007-07-08 17:37:24.625 189 12335.33 103.25 55377.65 88888.00 2007-07-08 17:37:24.750 189 12335.42 103.33 55377.68 88888.00 2007-07-08 17:37:24.875 189 12335.42 103.33 55377.68 88888.00 2007-07-08 17:37:25.000 189 12335.30 103.28 55377.62 88888.00 2007-07-08 17:37:25.125 189 12335.27 103.33 55377.62 88888.00 2007-07-08 17:37:25.250 189 12335.27 103.33 55377.60 88888.00 2007-07-08 17:37:25.375 189 12335.30 103.33 55377.60 88888.00 2007-07-08 17:37:25.500 189 12335.25 103.30 55377.60 88888.00 2007-07-08 17:37:25.625 189 12335.27 103.35 55377.60 88888.00 2007-07-08 17:37:25.750 189 12335.35 103.33 55377.62 88888.00 2007-07-08 17:37:25.875 189 12335.38 103.33 55377.60 88888.00 2007-07-08 17:37:26.000 189 12335.30 103.30 55377.60 88888.00 2007-07-08 17:37:26.125 189 12335.27 103.38 55377.62 88888.00 2007-07-08 17:37:26.250 189 12335.27 103.40 55377.62 88888.00 2007-07-08 17:37:26.375 189 12335.35 103.40 55377.60 88888.00 2007-07-08 17:37:26.500 189 12335.30 103.38 55377.60 88888.00 2007-07-08 17:37:26.625 189 12335.27 103.38 55377.60 88888.00 2007-07-08 17:37:26.750 189 12335.27 103.38 55377.62 88888.00 2007-07-08 17:37:26.875 189 12335.30 103.45 55377.60 88888.00 2007-07-08 17:37:27.000 189 12335.27 103.50 55377.53 88888.00 2007-07-08 17:37:27.125 189 12335.27 103.45 55377.55 88888.00 2007-07-08 17:37:27.250 189 12335.27 103.45 55377.60 88888.00 2007-07-08 17:37:27.375 189 12335.30 103.50 55377.60 88888.00 2007-07-08 17:37:27.500 189 12335.27 103.53 55377.60 88888.00 2007-07-08 17:37:27.625 189 12335.30 103.47 55377.60 88888.00 2007-07-08 17:37:27.750 189 12335.35 103.47 55377.60 88888.00 2007-07-08 17:37:27.875 189 12335.40 103.50 55377.57 88888.00 2007-07-08 17:37:28.000 189 12335.45 103.58 55377.57 88888.00 2007-07-08 17:37:28.125 189 12335.35 103.53 55377.53 88888.00 2007-07-08 17:37:28.250 189 12335.23 103.45 55377.55 88888.00 2007-07-08 17:37:28.375 189 12335.30 103.53 55377.53 88888.00 2007-07-08 17:37:28.500 189 12335.40 103.55 55377.55 88888.00 2007-07-08 17:37:28.625 189 12335.50 103.58 55377.57 88888.00 2007-07-08 17:37:28.750 189 12335.50 103.55 55377.57 88888.00 2007-07-08 17:37:28.875 189 12335.52 103.53 55377.55 88888.00 2007-07-08 17:37:29.000 189 12335.55 103.55 55377.53 88888.00 2007-07-08 17:37:29.125 189 12335.48 103.58 55377.55 88888.00 2007-07-08 17:37:29.250 189 12335.38 103.58 55377.53 88888.00 2007-07-08 17:37:29.375 189 12335.45 103.62 55377.53 88888.00 2007-07-08 17:37:29.500 189 12335.40 103.65 55377.55 88888.00 2007-07-08 17:37:29.625 189 12335.40 103.62 55377.55 88888.00 2007-07-08 17:37:29.750 189 12335.45 103.65 55377.57 88888.00 2007-07-08 17:37:29.875 189 12335.45 103.62 55377.55 88888.00 2007-07-08 17:37:30.000 189 12335.38 103.60 55377.53 88888.00 2007-07-08 17:37:30.125 189 12335.30 103.62 55377.53 88888.00 2007-07-08 17:37:30.250 189 12335.38 103.67 55377.53 88888.00 2007-07-08 17:37:30.375 189 12335.45 103.67 55377.53 88888.00 2007-07-08 17:37:30.500 189 12335.40 103.65 55377.53 88888.00 2007-07-08 17:37:30.625 189 12335.40 103.67 55377.50 88888.00 2007-07-08 17:37:30.750 189 12335.38 103.65 55377.47 88888.00 2007-07-08 17:37:30.875 189 12335.35 103.67 55377.50 88888.00 2007-07-08 17:37:31.000 189 12335.35 103.70 55377.50 88888.00 2007-07-08 17:37:31.125 189 12335.42 103.70 55377.50 88888.00 2007-07-08 17:37:31.250 189 12335.35 103.65 55377.47 88888.00 2007-07-08 17:37:31.375 189 12335.35 103.62 55377.47 88888.00 2007-07-08 17:37:31.500 189 12335.35 103.67 55377.47 88888.00 2007-07-08 17:37:31.625 189 12335.38 103.78 55377.50 88888.00 2007-07-08 17:37:31.750 189 12335.40 103.78 55377.50 88888.00 2007-07-08 17:37:31.875 189 12335.40 103.78 55377.53 88888.00 2007-07-08 17:37:32.000 189 12335.45 103.78 55377.53 88888.00 2007-07-08 17:37:32.125 189 12335.52 103.83 55377.55 88888.00 2007-07-08 17:37:32.250 189 12335.45 103.78 55377.55 88888.00 2007-07-08 17:37:32.375 189 12335.45 103.78 55377.53 88888.00 2007-07-08 17:37:32.500 189 12335.48 103.75 55377.47 88888.00 2007-07-08 17:37:32.625 189 12335.55 103.72 55377.47 88888.00 2007-07-08 17:37:32.750 189 12335.58 103.72 55377.45 88888.00 2007-07-08 17:37:32.875 189 12335.52 103.75 55377.47 88888.00 2007-07-08 17:37:33.000 189 12335.50 103.78 55377.50 88888.00 2007-07-08 17:37:33.125 189 12335.55 103.83 55377.50 88888.00 2007-07-08 17:37:33.250 189 12335.48 103.75 55377.50 88888.00 2007-07-08 17:37:33.375 189 12335.40 103.75 55377.47 88888.00 2007-07-08 17:37:33.500 189 12335.42 103.80 55377.53 88888.00 2007-07-08 17:37:33.625 189 12335.50 103.80 55377.50 88888.00 2007-07-08 17:37:33.750 189 12335.55 103.78 55377.47 88888.00 2007-07-08 17:37:33.875 189 12335.60 103.80 55377.47 88888.00 2007-07-08 17:37:34.000 189 12335.62 103.80 55377.47 88888.00 2007-07-08 17:37:34.125 189 12335.62 103.83 55377.47 88888.00 2007-07-08 17:37:34.250 189 12335.52 103.80 55377.47 88888.00 2007-07-08 17:37:34.375 189 12335.55 103.83 55377.47 88888.00 2007-07-08 17:37:34.500 189 12335.60 103.90 55377.47 88888.00 2007-07-08 17:37:34.625 189 12335.62 103.92 55377.50 88888.00 2007-07-08 17:37:34.750 189 12335.50 103.88 55377.47 88888.00 2007-07-08 17:37:34.875 189 12335.45 103.78 55377.45 88888.00 2007-07-08 17:37:35.000 189 12335.52 103.83 55377.43 88888.00 2007-07-08 17:37:35.125 189 12335.52 103.83 55377.50 88888.00 2007-07-08 17:37:35.250 189 12335.52 103.75 55377.47 88888.00 2007-07-08 17:37:35.375 189 12335.52 103.75 55377.45 88888.00 2007-07-08 17:37:35.500 189 12335.48 103.80 55377.45 88888.00 2007-07-08 17:37:35.625 189 12335.50 103.85 55377.45 88888.00 2007-07-08 17:37:35.750 189 12335.58 103.85 55377.50 88888.00 2007-07-08 17:37:35.875 189 12335.55 103.88 55377.47 88888.00 2007-07-08 17:37:36.000 189 12335.55 103.88 55377.47 88888.00 2007-07-08 17:37:36.125 189 12335.58 103.85 55377.47 88888.00 2007-07-08 17:37:36.250 189 12335.62 103.85 55377.53 88888.00 2007-07-08 17:37:36.375 189 12335.62 103.88 55377.50 88888.00 2007-07-08 17:37:36.500 189 12335.65 103.92 55377.47 88888.00 2007-07-08 17:37:36.625 189 12335.62 103.92 55377.45 88888.00 2007-07-08 17:37:36.750 189 12335.62 103.90 55377.45 88888.00 2007-07-08 17:37:36.875 189 12335.60 103.90 55377.45 88888.00 2007-07-08 17:37:37.000 189 12335.58 103.88 55377.43 88888.00 2007-07-08 17:37:37.125 189 12335.58 103.90 55377.45 88888.00 2007-07-08 17:37:37.250 189 12335.52 103.88 55377.43 88888.00 2007-07-08 17:37:37.375 189 12335.62 103.88 55377.43 88888.00 2007-07-08 17:37:37.500 189 12335.70 103.90 55377.45 88888.00 2007-07-08 17:37:37.625 189 12335.73 103.83 55377.43 88888.00 2007-07-08 17:37:37.750 189 12335.75 103.85 55377.40 88888.00 2007-07-08 17:37:37.875 189 12335.80 103.95 55377.40 88888.00 2007-07-08 17:37:38.000 189 12335.77 103.95 55377.40 88888.00 2007-07-08 17:37:38.125 189 12335.73 103.90 55377.43 88888.00 2007-07-08 17:37:38.250 189 12335.70 103.88 55377.43 88888.00 2007-07-08 17:37:38.375 189 12335.67 103.85 55377.45 88888.00 2007-07-08 17:37:38.500 189 12335.65 103.90 55377.47 88888.00 2007-07-08 17:37:38.625 189 12335.62 103.88 55377.43 88888.00 2007-07-08 17:37:38.750 189 12335.55 103.83 55377.38 88888.00 2007-07-08 17:37:38.875 189 12335.58 103.83 55377.40 88888.00 2007-07-08 17:37:39.000 189 12335.70 103.80 55377.40 88888.00 2007-07-08 17:37:39.125 189 12335.75 103.80 55377.35 88888.00 2007-07-08 17:37:39.250 189 12335.70 103.83 55377.30 88888.00 2007-07-08 17:37:39.375 189 12335.73 103.88 55377.35 88888.00 2007-07-08 17:37:39.500 189 12335.77 103.88 55377.38 88888.00 2007-07-08 17:37:39.625 189 12335.75 103.88 55377.38 88888.00 2007-07-08 17:37:39.750 189 12335.70 103.85 55377.32 88888.00 2007-07-08 17:37:39.875 189 12335.70 103.85 55377.35 88888.00 2007-07-08 17:37:40.000 189 12335.73 103.80 55377.35 88888.00 2007-07-08 17:37:40.125 189 12335.73 103.85 55377.35 88888.00 2007-07-08 17:37:40.250 189 12335.73 103.92 55377.38 88888.00 2007-07-08 17:37:40.375 189 12335.73 103.92 55377.38 88888.00 2007-07-08 17:37:40.500 189 12335.67 103.85 55377.32 88888.00 2007-07-08 17:37:40.625 189 12335.70 103.85 55377.38 88888.00 2007-07-08 17:37:40.750 189 12335.73 103.88 55377.35 88888.00 2007-07-08 17:37:40.875 189 12335.75 103.83 55377.35 88888.00 2007-07-08 17:37:41.000 189 12335.75 103.80 55377.35 88888.00 2007-07-08 17:37:41.125 189 12335.67 103.85 55377.35 88888.00 2007-07-08 17:37:41.250 189 12335.67 103.80 55377.35 88888.00 2007-07-08 17:37:41.375 189 12335.83 103.83 55377.35 88888.00 2007-07-08 17:37:41.500 189 12335.85 103.85 55377.35 88888.00 2007-07-08 17:37:41.625 189 12335.85 103.83 55377.38 88888.00 2007-07-08 17:37:41.750 189 12335.92 103.85 55377.38 88888.00 2007-07-08 17:37:41.875 189 12335.98 103.88 55377.38 88888.00 2007-07-08 17:37:42.000 189 12335.92 103.85 55377.35 88888.00 2007-07-08 17:37:42.125 189 12335.88 103.80 55377.38 88888.00 2007-07-08 17:37:42.250 189 12335.77 103.75 55377.35 88888.00 2007-07-08 17:37:42.375 189 12335.83 103.78 55377.32 88888.00 2007-07-08 17:37:42.500 189 12335.90 103.80 55377.35 88888.00 2007-07-08 17:37:42.625 189 12335.90 103.83 55377.32 88888.00 2007-07-08 17:37:42.750 189 12335.98 103.78 55377.30 88888.00 2007-07-08 17:37:42.875 189 12336.02 103.85 55377.32 88888.00 2007-07-08 17:37:43.000 189 12336.02 103.83 55377.32 88888.00 2007-07-08 17:37:43.125 189 12335.98 103.78 55377.30 88888.00 2007-07-08 17:37:43.250 189 12335.95 103.72 55377.28 88888.00 2007-07-08 17:37:43.375 189 12336.00 103.75 55377.28 88888.00 2007-07-08 17:37:43.500 189 12336.02 103.72 55377.30 88888.00 2007-07-08 17:37:43.625 189 12336.02 103.72 55377.30 88888.00 2007-07-08 17:37:43.750 189 12335.95 103.78 55377.30 88888.00 2007-07-08 17:37:43.875 189 12335.92 103.78 55377.25 88888.00 2007-07-08 17:37:44.000 189 12335.98 103.80 55377.25 88888.00 2007-07-08 17:37:44.125 189 12335.98 103.78 55377.25 88888.00 2007-07-08 17:37:44.250 189 12335.92 103.72 55377.25 88888.00 2007-07-08 17:37:44.375 189 12335.90 103.70 55377.22 88888.00 2007-07-08 17:37:44.500 189 12335.95 103.75 55377.25 88888.00 2007-07-08 17:37:44.625 189 12335.95 103.78 55377.28 88888.00 2007-07-08 17:37:44.750 189 12335.95 103.72 55377.28 88888.00 2007-07-08 17:37:44.875 189 12336.02 103.72 55377.28 88888.00 2007-07-08 17:37:45.000 189 12336.05 103.75 55377.28 88888.00 2007-07-08 17:37:45.125 189 12336.05 103.78 55377.25 88888.00 2007-07-08 17:37:45.250 189 12336.00 103.75 55377.22 88888.00 2007-07-08 17:37:45.375 189 12336.02 103.72 55377.22 88888.00 2007-07-08 17:37:45.500 189 12336.02 103.72 55377.25 88888.00 2007-07-08 17:37:45.625 189 12336.02 103.75 55377.25 88888.00 2007-07-08 17:37:45.750 189 12336.05 103.70 55377.28 88888.00 2007-07-08 17:37:45.875 189 12336.08 103.62 55377.25 88888.00 2007-07-08 17:37:46.000 189 12336.02 103.65 55377.22 88888.00 2007-07-08 17:37:46.125 189 12336.00 103.67 55377.22 88888.00 2007-07-08 17:37:46.250 189 12336.00 103.65 55377.25 88888.00 2007-07-08 17:37:46.375 189 12336.08 103.62 55377.25 88888.00 2007-07-08 17:37:46.500 189 12336.23 103.70 55377.25 88888.00 2007-07-08 17:37:46.625 189 12336.20 103.75 55377.22 88888.00 2007-07-08 17:37:46.750 189 12336.12 103.62 55377.15 88888.00 2007-07-08 17:37:46.875 189 12336.17 103.65 55377.10 88888.00 2007-07-08 17:37:47.000 189 12336.17 103.65 55377.10 88888.00 2007-07-08 17:37:47.125 189 12336.12 103.60 55377.10 88888.00 2007-07-08 17:37:47.250 189 12336.17 103.62 55377.15 88888.00 2007-07-08 17:37:47.375 189 12336.20 103.62 55377.18 88888.00 2007-07-08 17:37:47.500 189 12336.12 103.60 55377.18 88888.00 2007-07-08 17:37:47.625 189 12336.08 103.60 55377.20 88888.00 2007-07-08 17:37:47.750 189 12336.12 103.58 55377.20 88888.00 2007-07-08 17:37:47.875 189 12336.23 103.58 55377.20 88888.00 2007-07-08 17:37:48.000 189 12336.25 103.62 55377.22 88888.00 2007-07-08 17:37:48.125 189 12336.23 103.60 55377.25 88888.00 2007-07-08 17:37:48.250 189 12336.17 103.62 55377.28 88888.00 2007-07-08 17:37:48.375 189 12336.20 103.67 55377.25 88888.00 2007-07-08 17:37:48.500 189 12336.25 103.70 55377.25 88888.00 2007-07-08 17:37:48.625 189 12336.30 103.67 55377.25 88888.00 2007-07-08 17:37:48.750 189 12336.12 103.60 55377.22 88888.00 2007-07-08 17:37:48.875 189 12336.12 103.58 55377.22 88888.00 2007-07-08 17:37:49.000 189 12336.23 103.55 55377.18 88888.00 2007-07-08 17:37:49.125 189 12336.20 103.55 55377.18 88888.00 2007-07-08 17:37:49.250 189 12336.20 103.55 55377.20 88888.00 2007-07-08 17:37:49.375 189 12336.23 103.53 55377.18 88888.00 2007-07-08 17:37:49.500 189 12336.27 103.45 55377.18 88888.00 2007-07-08 17:37:49.625 189 12336.25 103.50 55377.15 88888.00 2007-07-08 17:37:49.750 189 12336.30 103.58 55377.18 88888.00 2007-07-08 17:37:49.875 189 12336.33 103.55 55377.18 88888.00 2007-07-08 17:37:50.000 189 12336.27 103.47 55377.18 88888.00 2007-07-08 17:37:50.125 189 12336.23 103.45 55377.15 88888.00 2007-07-08 17:37:50.250 189 12336.17 103.42 55377.18 88888.00 2007-07-08 17:37:50.375 189 12336.23 103.42 55377.15 88888.00 2007-07-08 17:37:50.500 189 12336.30 103.45 55377.20 88888.00 2007-07-08 17:37:50.625 189 12336.27 103.45 55377.20 88888.00 2007-07-08 17:37:50.750 189 12336.25 103.45 55377.18 88888.00 2007-07-08 17:37:50.875 189 12336.30 103.40 55377.18 88888.00 2007-07-08 17:37:51.000 189 12336.35 103.38 55377.18 88888.00 2007-07-08 17:37:51.125 189 12336.38 103.45 55377.20 88888.00 2007-07-08 17:37:51.250 189 12336.33 103.40 55377.18 88888.00 2007-07-08 17:37:51.375 189 12336.33 103.35 55377.18 88888.00 2007-07-08 17:37:51.500 189 12336.23 103.33 55377.22 88888.00 2007-07-08 17:37:51.625 189 12336.23 103.38 55377.22 88888.00 2007-07-08 17:37:51.750 189 12336.30 103.42 55377.22 88888.00 2007-07-08 17:37:51.875 189 12336.42 103.42 55377.20 88888.00 2007-07-08 17:37:52.000 189 12336.42 103.40 55377.20 88888.00 2007-07-08 17:37:52.125 189 12336.40 103.35 55377.20 88888.00 2007-07-08 17:37:52.250 189 12336.42 103.33 55377.15 88888.00 2007-07-08 17:37:52.375 189 12336.40 103.33 55377.15 88888.00 2007-07-08 17:37:52.500 189 12336.40 103.35 55377.20 88888.00 2007-07-08 17:37:52.625 189 12336.45 103.33 55377.18 88888.00 2007-07-08 17:37:52.750 189 12336.42 103.30 55377.18 88888.00 2007-07-08 17:37:52.875 189 12336.45 103.28 55377.20 88888.00 2007-07-08 17:37:53.000 189 12336.50 103.25 55377.20 88888.00 2007-07-08 17:37:53.125 189 12336.42 103.25 55377.18 88888.00 2007-07-08 17:37:53.250 189 12336.35 103.25 55377.20 88888.00 2007-07-08 17:37:53.375 189 12336.42 103.28 55377.18 88888.00 2007-07-08 17:37:53.500 189 12336.40 103.25 55377.12 88888.00 2007-07-08 17:37:53.625 189 12336.48 103.28 55377.18 88888.00 2007-07-08 17:37:53.750 189 12336.50 103.28 55377.18 88888.00 2007-07-08 17:37:53.875 189 12336.45 103.22 55377.18 88888.00 2007-07-08 17:37:54.000 189 12336.42 103.12 55377.10 88888.00 2007-07-08 17:37:54.125 189 12336.45 103.10 55377.10 88888.00 2007-07-08 17:37:54.250 189 12336.48 103.12 55377.15 88888.00 2007-07-08 17:37:54.375 189 12336.42 103.15 55377.12 88888.00 2007-07-08 17:37:54.500 189 12336.40 103.17 55377.15 88888.00 2007-07-08 17:37:54.625 189 12336.48 103.25 55377.18 88888.00 2007-07-08 17:37:54.750 189 12336.52 103.20 55377.15 88888.00 2007-07-08 17:37:54.875 189 12336.50 103.12 55377.12 88888.00 2007-07-08 17:37:55.000 189 12336.52 103.08 55377.12 88888.00 2007-07-08 17:37:55.125 189 12336.50 103.12 55377.15 88888.00 2007-07-08 17:37:55.250 189 12336.42 103.08 55377.12 88888.00 2007-07-08 17:37:55.375 189 12336.50 103.10 55377.12 88888.00 2007-07-08 17:37:55.500 189 12336.50 103.05 55377.12 88888.00 2007-07-08 17:37:55.625 189 12336.52 103.03 55377.12 88888.00 2007-07-08 17:37:55.750 189 12336.58 103.05 55377.15 88888.00 2007-07-08 17:37:55.875 189 12336.52 103.05 55377.12 88888.00 2007-07-08 17:37:56.000 189 12336.55 103.03 55377.15 88888.00 2007-07-08 17:37:56.125 189 12336.58 103.00 55377.15 88888.00 2007-07-08 17:37:56.250 189 12336.48 103.03 55377.15 88888.00 2007-07-08 17:37:56.375 189 12336.42 103.00 55377.12 88888.00 2007-07-08 17:37:56.500 189 12336.48 102.95 55377.12 88888.00 2007-07-08 17:37:56.625 189 12336.60 103.00 55377.12 88888.00 2007-07-08 17:37:56.750 189 12336.65 102.97 55377.10 88888.00 2007-07-08 17:37:56.875 189 12336.60 102.95 55377.12 88888.00 2007-07-08 17:37:57.000 189 12336.55 102.95 55377.15 88888.00 2007-07-08 17:37:57.125 189 12336.55 102.90 55377.20 88888.00 2007-07-08 17:37:57.250 189 12336.58 102.90 55377.15 88888.00 2007-07-08 17:37:57.375 189 12336.58 102.90 55377.12 88888.00 2007-07-08 17:37:57.500 189 12336.58 102.90 55377.15 88888.00 2007-07-08 17:37:57.625 189 12336.52 102.85 55377.15 88888.00 2007-07-08 17:37:57.750 189 12336.42 102.80 55377.18 88888.00 2007-07-08 17:37:57.875 189 12336.40 102.80 55377.18 88888.00 2007-07-08 17:37:58.000 189 12336.48 102.85 55377.18 88888.00 2007-07-08 17:37:58.125 189 12336.58 102.85 55377.18 88888.00 2007-07-08 17:37:58.250 189 12336.60 102.83 55377.18 88888.00 2007-07-08 17:37:58.375 189 12336.55 102.78 55377.18 88888.00 2007-07-08 17:37:58.500 189 12336.48 102.70 55377.18 88888.00 2007-07-08 17:37:58.625 189 12336.50 102.72 55377.18 88888.00 2007-07-08 17:37:58.750 189 12336.42 102.70 55377.15 88888.00 2007-07-08 17:37:58.875 189 12336.45 102.70 55377.20 88888.00 2007-07-08 17:37:59.000 189 12336.48 102.72 55377.20 88888.00 2007-07-08 17:37:59.125 189 12336.50 102.70 55377.18 88888.00 2007-07-08 17:37:59.250 189 12336.50 102.65 55377.20 88888.00 2007-07-08 17:37:59.375 189 12336.45 102.65 55377.15 88888.00 2007-07-08 17:37:59.500 189 12336.40 102.62 55377.18 88888.00 2007-07-08 17:37:59.625 189 12336.48 102.58 55377.20 88888.00 2007-07-08 17:37:59.750 189 12336.48 102.60 55377.18 88888.00 2007-07-08 17:37:59.875 189 12336.42 102.60 55377.18 88888.00 2007-07-08 17:38:00.000 189 12336.48 102.60 55377.18 88888.00 2007-07-08 17:38:00.125 189 12336.52 102.55 55377.18 88888.00 2007-07-08 17:38:00.250 189 12336.48 102.47 55377.15 88888.00 2007-07-08 17:38:00.375 189 12336.50 102.50 55377.20 88888.00 2007-07-08 17:38:00.500 189 12336.52 102.53 55377.22 88888.00 2007-07-08 17:38:00.625 189 12336.52 102.45 55377.20 88888.00 2007-07-08 17:38:00.750 189 12336.42 102.47 55377.22 88888.00 2007-07-08 17:38:00.875 189 12336.45 102.50 55377.22 88888.00 2007-07-08 17:38:01.000 189 12336.48 102.47 55377.20 88888.00 2007-07-08 17:38:01.125 189 12336.48 102.45 55377.20 88888.00 2007-07-08 17:38:01.250 189 12336.48 102.42 55377.18 88888.00 2007-07-08 17:38:01.375 189 12336.52 102.40 55377.20 88888.00 2007-07-08 17:38:01.500 189 12336.55 102.42 55377.22 88888.00 2007-07-08 17:38:01.625 189 12336.52 102.42 55377.22 88888.00 2007-07-08 17:38:01.750 189 12336.50 102.40 55377.20 88888.00 2007-07-08 17:38:01.875 189 12336.50 102.35 55377.22 88888.00 2007-07-08 17:38:02.000 189 12336.58 102.35 55377.22 88888.00 2007-07-08 17:38:02.125 189 12336.55 102.28 55377.22 88888.00 2007-07-08 17:38:02.250 189 12336.52 102.30 55377.22 88888.00 2007-07-08 17:38:02.375 189 12336.52 102.30 55377.22 88888.00 2007-07-08 17:38:02.500 189 12336.45 102.20 55377.22 88888.00 2007-07-08 17:38:02.625 189 12336.45 102.22 55377.22 88888.00 2007-07-08 17:38:02.750 189 12336.55 102.33 55377.25 88888.00 2007-07-08 17:38:02.875 189 12336.55 102.33 55377.25 88888.00 2007-07-08 17:38:03.000 189 12336.48 102.25 55377.20 88888.00 2007-07-08 17:38:03.125 189 12336.45 102.17 55377.20 88888.00 2007-07-08 17:38:03.250 189 12336.40 102.20 55377.28 88888.00 2007-07-08 17:38:03.375 189 12336.40 102.22 55377.28 88888.00 2007-07-08 17:38:03.500 189 12336.40 102.22 55377.28 88888.00 2007-07-08 17:38:03.625 189 12336.40 102.20 55377.25 88888.00 2007-07-08 17:38:03.750 189 12336.40 102.15 55377.25 88888.00 2007-07-08 17:38:03.875 189 12336.38 102.12 55377.25 88888.00 2007-07-08 17:38:04.000 189 12336.33 102.08 55377.22 88888.00 2007-07-08 17:38:04.125 189 12336.33 102.05 55377.25 88888.00 2007-07-08 17:38:04.250 189 12336.35 102.08 55377.28 88888.00 2007-07-08 17:38:04.375 189 12336.40 102.08 55377.25 88888.00 2007-07-08 17:38:04.500 189 12336.48 102.08 55377.30 88888.00 2007-07-08 17:38:04.625 189 12336.48 102.10 55377.32 88888.00 2007-07-08 17:38:04.750 189 12336.42 102.05 55377.30 88888.00 2007-07-08 17:38:04.875 189 12336.40 102.05 55377.30 88888.00 2007-07-08 17:38:05.000 189 12336.38 102.05 55377.30 88888.00 2007-07-08 17:38:05.125 189 12336.35 101.95 55377.28 88888.00 2007-07-08 17:38:05.250 189 12336.30 101.92 55377.30 88888.00 2007-07-08 17:38:05.375 189 12336.35 102.00 55377.30 88888.00 2007-07-08 17:38:05.500 189 12336.27 102.00 55377.35 88888.00 2007-07-08 17:38:05.625 189 12336.30 102.03 55377.35 88888.00 2007-07-08 17:38:05.750 189 12336.35 101.95 55377.32 88888.00 2007-07-08 17:38:05.875 189 12336.25 101.92 55377.28 88888.00 2007-07-08 17:38:06.000 189 12336.23 101.88 55377.28 88888.00 2007-07-08 17:38:06.125 189 12336.27 101.88 55377.32 88888.00 2007-07-08 17:38:06.250 189 12336.27 101.90 55377.35 88888.00 2007-07-08 17:38:06.375 189 12336.27 101.92 55377.32 88888.00 2007-07-08 17:38:06.500 189 12336.30 101.92 55377.30 88888.00 2007-07-08 17:38:06.625 189 12336.30 101.80 55377.30 88888.00 2007-07-08 17:38:06.750 189 12336.27 101.80 55377.32 88888.00 2007-07-08 17:38:06.875 189 12336.23 101.85 55377.32 88888.00 2007-07-08 17:38:07.000 189 12336.23 101.83 55377.32 88888.00 2007-07-08 17:38:07.125 189 12336.17 101.83 55377.30 88888.00 2007-07-08 17:38:07.250 189 12336.20 101.78 55377.35 88888.00 2007-07-08 17:38:07.375 189 12336.20 101.72 55377.32 88888.00 2007-07-08 17:38:07.500 189 12336.23 101.70 55377.35 88888.00 2007-07-08 17:38:07.625 189 12336.17 101.72 55377.30 88888.00 2007-07-08 17:38:07.750 189 12336.08 101.72 55377.32 88888.00 2007-07-08 17:38:07.875 189 12336.05 101.75 55377.35 88888.00 2007-07-08 17:38:08.000 189 12336.10 101.72 55377.35 88888.00 2007-07-08 17:38:08.125 189 12336.10 101.72 55377.38 88888.00 2007-07-08 17:38:08.250 189 12336.05 101.72 55377.38 88888.00 2007-07-08 17:38:08.375 189 12336.05 101.67 55377.30 88888.00 2007-07-08 17:38:08.500 189 12336.00 101.67 55377.30 88888.00 2007-07-08 17:38:08.625 189 12336.05 101.67 55377.35 88888.00 2007-07-08 17:38:08.750 189 12336.05 101.70 55377.38 88888.00 2007-07-08 17:38:08.875 189 12336.02 101.70 55377.40 88888.00 2007-07-08 17:38:09.000 189 12336.02 101.65 55377.35 88888.00 2007-07-08 17:38:09.125 189 12336.02 101.67 55377.40 88888.00 2007-07-08 17:38:09.250 189 12336.08 101.67 55377.40 88888.00 2007-07-08 17:38:09.375 189 12336.10 101.75 55377.40 88888.00 2007-07-08 17:38:09.500 189 12336.08 101.75 55377.40 88888.00 2007-07-08 17:38:09.625 189 12336.08 101.72 55377.43 88888.00 2007-07-08 17:38:09.750 189 12336.05 101.70 55377.43 88888.00 2007-07-08 17:38:09.875 189 12336.02 101.70 55377.43 88888.00 2007-07-08 17:38:10.000 189 12335.98 101.70 55377.38 88888.00 2007-07-08 17:38:10.125 189 12335.95 101.62 55377.43 88888.00 2007-07-08 17:38:10.250 189 12335.92 101.60 55377.43 88888.00 2007-07-08 17:38:10.375 189 12336.00 101.65 55377.43 88888.00 2007-07-08 17:38:10.500 189 12336.00 101.70 55377.43 88888.00 2007-07-08 17:38:10.625 189 12335.92 101.70 55377.40 88888.00 2007-07-08 17:38:10.750 189 12336.00 101.67 55377.40 88888.00 2007-07-08 17:38:10.875 189 12336.08 101.70 55377.43 88888.00 2007-07-08 17:38:11.000 189 12336.00 101.67 55377.43 88888.00 2007-07-08 17:38:11.125 189 12336.02 101.65 55377.43 88888.00 2007-07-08 17:38:11.250 189 12336.00 101.65 55377.40 88888.00 2007-07-08 17:38:11.375 189 12335.95 101.70 55377.43 88888.00 2007-07-08 17:38:11.500 189 12335.92 101.72 55377.47 88888.00 2007-07-08 17:38:11.625 189 12335.92 101.70 55377.45 88888.00 2007-07-08 17:38:11.750 189 12336.00 101.62 55377.47 88888.00 2007-07-08 17:38:11.875 189 12336.10 101.67 55377.47 88888.00 2007-07-08 17:38:12.000 189 12336.08 101.62 55377.47 88888.00 2007-07-08 17:38:12.125 189 12335.98 101.70 55377.53 88888.00 2007-07-08 17:38:12.250 189 12335.88 101.65 55377.53 88888.00 2007-07-08 17:38:12.375 189 12335.88 101.65 55377.50 88888.00 2007-07-08 17:38:12.500 189 12335.88 101.67 55377.50 88888.00 2007-07-08 17:38:12.625 189 12335.85 101.67 55377.50 88888.00 2007-07-08 17:38:12.750 189 12335.92 101.62 55377.50 88888.00 2007-07-08 17:38:12.875 189 12335.85 101.62 55377.45 88888.00 2007-07-08 17:38:13.000 189 12335.77 101.67 55377.45 88888.00 2007-07-08 17:38:13.125 189 12335.77 101.65 55377.45 88888.00 2007-07-08 17:38:13.250 189 12335.77 101.62 55377.47 88888.00 2007-07-08 17:38:13.375 189 12335.73 101.65 55377.47 88888.00 2007-07-08 17:38:13.500 189 12335.73 101.67 55377.47 88888.00 2007-07-08 17:38:13.625 189 12335.80 101.65 55377.50 88888.00 2007-07-08 17:38:13.750 189 12335.75 101.60 55377.47 88888.00 2007-07-08 17:38:13.875 189 12335.75 101.62 55377.47 88888.00 2007-07-08 17:38:14.000 189 12335.83 101.70 55377.47 88888.00 2007-07-08 17:38:14.125 189 12335.73 101.72 55377.47 88888.00 2007-07-08 17:38:14.250 189 12335.62 101.62 55377.45 88888.00 2007-07-08 17:38:14.375 189 12335.73 101.60 55377.45 88888.00 2007-07-08 17:38:14.500 189 12335.80 101.60 55377.50 88888.00 2007-07-08 17:38:14.625 189 12335.83 101.60 55377.50 88888.00 2007-07-08 17:38:14.750 189 12335.73 101.65 55377.50 88888.00 2007-07-08 17:38:14.875 189 12335.65 101.67 55377.47 88888.00 2007-07-08 17:38:15.000 189 12335.77 101.70 55377.47 88888.00 2007-07-08 17:38:15.125 189 12335.90 101.67 55377.47 88888.00 2007-07-08 17:38:15.250 189 12335.85 101.62 55377.50 88888.00 2007-07-08 17:38:15.375 189 12335.85 101.65 55377.50 88888.00 2007-07-08 17:38:15.500 189 12335.85 101.67 55377.53 88888.00 2007-07-08 17:38:15.625 189 12335.85 101.67 55377.50 88888.00 2007-07-08 17:38:15.750 189 12335.75 101.65 55377.53 88888.00 2007-07-08 17:38:15.875 189 12335.80 101.67 55377.50 88888.00 2007-07-08 17:38:16.000 189 12335.83 101.72 55377.50 88888.00 2007-07-08 17:38:16.125 189 12335.83 101.70 55377.53 88888.00 2007-07-08 17:38:16.250 189 12335.85 101.67 55377.55 88888.00 2007-07-08 17:38:16.375 189 12335.88 101.65 55377.50 88888.00 2007-07-08 17:38:16.500 189 12335.85 101.75 55377.53 88888.00 2007-07-08 17:38:16.625 189 12335.88 101.78 55377.53 88888.00 2007-07-08 17:38:16.750 189 12335.83 101.78 55377.55 88888.00 2007-07-08 17:38:16.875 189 12335.83 101.72 55377.55 88888.00 2007-07-08 17:38:17.000 189 12335.80 101.70 55377.50 88888.00 2007-07-08 17:38:17.125 189 12335.85 101.75 55377.53 88888.00 2007-07-08 17:38:17.250 189 12335.83 101.78 55377.55 88888.00 2007-07-08 17:38:17.375 189 12335.80 101.75 55377.53 88888.00 2007-07-08 17:38:17.500 189 12335.77 101.75 55377.53 88888.00 2007-07-08 17:38:17.625 189 12335.80 101.75 55377.53 88888.00 2007-07-08 17:38:17.750 189 12335.80 101.83 55377.53 88888.00 2007-07-08 17:38:17.875 189 12335.83 101.88 55377.53 88888.00 2007-07-08 17:38:18.000 189 12335.77 101.80 55377.53 88888.00 2007-07-08 17:38:18.125 189 12335.70 101.80 55377.53 88888.00 2007-07-08 17:38:18.250 189 12335.73 101.75 55377.53 88888.00 2007-07-08 17:38:18.375 189 12335.75 101.80 55377.55 88888.00 2007-07-08 17:38:18.500 189 12335.77 101.83 55377.53 88888.00 2007-07-08 17:38:18.625 189 12335.80 101.85 55377.55 88888.00 2007-07-08 17:38:18.750 189 12335.75 101.85 55377.53 88888.00 2007-07-08 17:38:18.875 189 12335.67 101.83 55377.55 88888.00 2007-07-08 17:38:19.000 189 12335.73 101.88 55377.55 88888.00 2007-07-08 17:38:19.125 189 12335.67 101.90 55377.57 88888.00 2007-07-08 17:38:19.250 189 12335.67 101.88 55377.55 88888.00 2007-07-08 17:38:19.375 189 12335.67 101.85 55377.55 88888.00 2007-07-08 17:38:19.500 189 12335.75 101.85 55377.57 88888.00 2007-07-08 17:38:19.625 189 12335.75 101.83 55377.55 88888.00 2007-07-08 17:38:19.750 189 12335.70 101.78 55377.55 88888.00 2007-07-08 17:38:19.875 189 12335.75 101.83 55377.57 88888.00 2007-07-08 17:38:20.000 189 12335.73 101.90 55377.57 88888.00 2007-07-08 17:38:20.125 189 12335.67 101.90 55377.57 88888.00 2007-07-08 17:38:20.250 189 12335.70 101.88 55377.57 88888.00 2007-07-08 17:38:20.375 189 12335.75 102.00 55377.57 88888.00 2007-07-08 17:38:20.500 189 12335.77 102.00 55377.57 88888.00 2007-07-08 17:38:20.625 189 12335.75 101.95 55377.57 88888.00 2007-07-08 17:38:20.750 189 12335.73 101.95 55377.60 88888.00 2007-07-08 17:38:20.875 189 12335.70 102.00 55377.57 88888.00 2007-07-08 17:38:21.000 189 12335.67 101.97 55377.55 88888.00 2007-07-08 17:38:21.125 189 12335.62 101.97 55377.53 88888.00 2007-07-08 17:38:21.250 189 12335.60 101.92 55377.57 88888.00 2007-07-08 17:38:21.375 189 12335.62 101.90 55377.57 88888.00 2007-07-08 17:38:21.500 189 12335.67 101.95 55377.57 88888.00 2007-07-08 17:38:21.625 189 12335.70 101.95 55377.53 88888.00 2007-07-08 17:38:21.750 189 12335.65 101.95 55377.53 88888.00 2007-07-08 17:38:21.875 189 12335.62 102.03 55377.53 88888.00 2007-07-08 17:38:22.000 189 12335.67 102.00 55377.47 88888.00 2007-07-08 17:38:22.125 189 12335.67 102.03 55377.53 88888.00 2007-07-08 17:38:22.250 189 12335.70 102.05 55377.57 88888.00 2007-07-08 17:38:22.375 189 12335.75 102.10 55377.57 88888.00 2007-07-08 17:38:22.500 189 12335.65 102.10 55377.55 88888.00 2007-07-08 17:38:22.625 189 12335.58 102.08 55377.55 88888.00 2007-07-08 17:38:22.750 189 12335.58 102.05 55377.55 88888.00 2007-07-08 17:38:22.875 189 12335.65 102.12 55377.55 88888.00 2007-07-08 17:38:23.000 189 12335.60 102.12 55377.55 88888.00 2007-07-08 17:38:23.125 189 12335.55 102.08 55377.55 88888.00 2007-07-08 17:38:23.250 189 12335.60 102.15 55377.60 88888.00 2007-07-08 17:38:23.375 189 12335.73 102.20 55377.60 88888.00 2007-07-08 17:38:23.500 189 12335.67 102.17 55377.60 88888.00 2007-07-08 17:38:23.625 189 12335.58 102.12 55377.57 88888.00 2007-07-08 17:38:23.750 189 12335.58 102.12 55377.60 88888.00 2007-07-08 17:38:23.875 189 12335.65 102.15 55377.60 88888.00 2007-07-08 17:38:24.000 189 12335.60 102.12 55377.53 88888.00 2007-07-08 17:38:24.125 189 12335.60 102.17 55377.55 88888.00 2007-07-08 17:38:24.250 189 12335.60 102.20 55377.55 88888.00 2007-07-08 17:38:24.375 189 12335.58 102.17 55377.55 88888.00 2007-07-08 17:38:24.500 189 12335.62 102.17 55377.57 88888.00 2007-07-08 17:38:24.625 189 12335.65 102.22 55377.57 88888.00 2007-07-08 17:38:24.750 189 12335.62 102.25 55377.57 88888.00 2007-07-08 17:38:24.875 189 12335.55 102.25 55377.57 88888.00 2007-07-08 17:38:25.000 189 12335.50 102.25 55377.57 88888.00 2007-07-08 17:38:25.125 189 12335.55 102.28 55377.60 88888.00 2007-07-08 17:38:25.250 189 12335.55 102.30 55377.62 88888.00 2007-07-08 17:38:25.375 189 12335.65 102.33 55377.60 88888.00 2007-07-08 17:38:25.500 189 12335.62 102.33 55377.60 88888.00 2007-07-08 17:38:25.625 189 12335.62 102.33 55377.60 88888.00 2007-07-08 17:38:25.750 189 12335.60 102.38 55377.57 88888.00 2007-07-08 17:38:25.875 189 12335.58 102.38 55377.57 88888.00 2007-07-08 17:38:26.000 189 12335.67 102.35 55377.57 88888.00 2007-07-08 17:38:26.125 189 12335.67 102.38 55377.60 88888.00 2007-07-08 17:38:26.250 189 12335.60 102.40 55377.57 88888.00 2007-07-08 17:38:26.375 189 12335.52 102.40 55377.55 88888.00 2007-07-08 17:38:26.500 189 12335.58 102.42 55377.57 88888.00 2007-07-08 17:38:26.625 189 12335.65 102.40 55377.55 88888.00 2007-07-08 17:38:26.750 189 12335.62 102.40 55377.53 88888.00 2007-07-08 17:38:26.875 189 12335.70 102.40 55377.55 88888.00 2007-07-08 17:38:27.000 189 12335.75 102.42 55377.57 88888.00 2007-07-08 17:38:27.125 189 12335.70 102.45 55377.57 88888.00 2007-07-08 17:38:27.250 189 12335.62 102.45 55377.55 88888.00 2007-07-08 17:38:27.375 189 12335.65 102.45 55377.57 88888.00 2007-07-08 17:38:27.500 189 12335.58 102.45 55377.55 88888.00 2007-07-08 17:38:27.625 189 12335.62 102.50 55377.57 88888.00 2007-07-08 17:38:27.750 189 12335.62 102.50 55377.57 88888.00 2007-07-08 17:38:27.875 189 12335.60 102.45 55377.55 88888.00 2007-07-08 17:38:28.000 189 12335.62 102.47 55377.53 88888.00 2007-07-08 17:38:28.125 189 12335.70 102.53 55377.53 88888.00 2007-07-08 17:38:28.250 189 12335.65 102.45 55377.53 88888.00 2007-07-08 17:38:28.375 189 12335.65 102.45 55377.55 88888.00 2007-07-08 17:38:28.500 189 12335.60 102.53 55377.55 88888.00 2007-07-08 17:38:28.625 189 12335.65 102.58 55377.53 88888.00 2007-07-08 17:38:28.750 189 12335.73 102.55 55377.53 88888.00 2007-07-08 17:38:28.875 189 12335.70 102.58 55377.55 88888.00 2007-07-08 17:38:29.000 189 12335.65 102.58 55377.55 88888.00 2007-07-08 17:38:29.125 189 12335.67 102.60 55377.53 88888.00 2007-07-08 17:38:29.250 189 12335.70 102.58 55377.53 88888.00 2007-07-08 17:38:29.375 189 12335.67 102.55 55377.55 88888.00 2007-07-08 17:38:29.500 189 12335.65 102.58 55377.57 88888.00 2007-07-08 17:38:29.625 189 12335.73 102.65 55377.60 88888.00 2007-07-08 17:38:29.750 189 12335.77 102.67 55377.60 88888.00 2007-07-08 17:38:29.875 189 12335.80 102.65 55377.57 88888.00 2007-07-08 17:38:30.000 189 12335.77 102.62 55377.55 88888.00 2007-07-08 17:38:30.125 189 12335.77 102.62 55377.55 88888.00 2007-07-08 17:38:30.250 189 12335.75 102.62 55377.55 88888.00 2007-07-08 17:38:30.375 189 12335.85 102.72 55377.57 88888.00 2007-07-08 17:38:30.500 189 12335.90 102.78 55377.57 88888.00 2007-07-08 17:38:30.625 189 12335.90 102.72 55377.57 88888.00 2007-07-08 17:38:30.750 189 12335.80 102.65 55377.53 88888.00 2007-07-08 17:38:30.875 189 12335.77 102.72 55377.55 88888.00 2007-07-08 17:38:31.000 189 12335.83 102.72 55377.55 88888.00 2007-07-08 17:38:31.125 189 12335.83 102.72 55377.55 88888.00 2007-07-08 17:38:31.250 189 12335.73 102.75 55377.55 88888.00 2007-07-08 17:38:31.375 189 12335.77 102.78 55377.55 88888.00 2007-07-08 17:38:31.500 189 12335.77 102.70 55377.55 88888.00 2007-07-08 17:38:31.625 189 12335.75 102.65 55377.53 88888.00 2007-07-08 17:38:31.750 189 12335.83 102.70 55377.55 88888.00 2007-07-08 17:38:31.875 189 12335.85 102.75 55377.57 88888.00 2007-07-08 17:38:32.000 189 12335.85 102.75 55377.57 88888.00 2007-07-08 17:38:32.125 189 12335.88 102.78 55377.55 88888.00 2007-07-08 17:38:32.250 189 12335.88 102.75 55377.57 88888.00 2007-07-08 17:38:32.375 189 12335.92 102.80 55377.57 88888.00 2007-07-08 17:38:32.500 189 12335.95 102.80 55377.55 88888.00 2007-07-08 17:38:32.625 189 12335.88 102.80 55377.53 88888.00 2007-07-08 17:38:32.750 189 12335.85 102.83 55377.53 88888.00 2007-07-08 17:38:32.875 189 12335.85 102.83 55377.50 88888.00 2007-07-08 17:38:33.000 189 12335.90 102.88 55377.53 88888.00 2007-07-08 17:38:33.125 189 12335.95 102.88 55377.55 88888.00 2007-07-08 17:38:33.250 189 12335.90 102.78 55377.55 88888.00 2007-07-08 17:38:33.375 189 12335.85 102.80 55377.53 88888.00 2007-07-08 17:38:33.500 189 12335.88 102.83 55377.50 88888.00 2007-07-08 17:38:33.625 189 12335.90 102.90 55377.50 88888.00 2007-07-08 17:38:33.750 189 12335.88 102.88 55377.50 88888.00 2007-07-08 17:38:33.875 189 12335.85 102.83 55377.50 88888.00 2007-07-08 17:38:34.000 189 12335.92 102.90 55377.55 88888.00 2007-07-08 17:38:34.125 189 12335.98 102.97 55377.55 88888.00 2007-07-08 17:38:34.250 189 12335.92 102.95 55377.53 88888.00 2007-07-08 17:38:34.375 189 12336.00 102.97 55377.47 88888.00 2007-07-08 17:38:34.500 189 12335.98 102.97 55377.45 88888.00 2007-07-08 17:38:34.625 189 12335.95 102.95 55377.47 88888.00 2007-07-08 17:38:34.750 189 12336.02 102.97 55377.50 88888.00 2007-07-08 17:38:34.875 189 12336.00 102.97 55377.47 88888.00 2007-07-08 17:38:35.000 189 12335.90 102.95 55377.47 88888.00 2007-07-08 17:38:35.125 189 12335.92 102.97 55377.50 88888.00 2007-07-08 17:38:35.250 189 12335.98 102.97 55377.50 88888.00 2007-07-08 17:38:35.375 189 12336.05 103.03 55377.50 88888.00 2007-07-08 17:38:35.500 189 12336.02 103.03 55377.47 88888.00 2007-07-08 17:38:35.625 189 12336.00 103.05 55377.45 88888.00 2007-07-08 17:38:35.750 189 12336.02 103.08 55377.50 88888.00 2007-07-08 17:38:35.875 189 12336.02 103.03 55377.45 88888.00 2007-07-08 17:38:36.000 189 12336.00 102.95 55377.43 88888.00 2007-07-08 17:38:36.125 189 12335.98 102.97 55377.43 88888.00 2007-07-08 17:38:36.250 189 12335.95 103.00 55377.45 88888.00 2007-07-08 17:38:36.375 189 12335.98 103.05 55377.45 88888.00 2007-07-08 17:38:36.500 189 12336.05 103.10 55377.50 88888.00 2007-07-08 17:38:36.625 189 12336.12 103.10 55377.50 88888.00 2007-07-08 17:38:36.750 189 12336.08 103.03 55377.47 88888.00 2007-07-08 17:38:36.875 189 12336.02 103.00 55377.45 88888.00 2007-07-08 17:38:37.000 189 12336.08 103.03 55377.40 88888.00 2007-07-08 17:38:37.125 189 12336.15 103.05 55377.38 88888.00 2007-07-08 17:38:37.250 189 12336.12 103.05 55377.43 88888.00 2007-07-08 17:38:37.375 189 12336.17 103.10 55377.45 88888.00 2007-07-08 17:38:37.500 189 12336.20 103.15 55377.45 88888.00 2007-07-08 17:38:37.625 189 12336.20 103.12 55377.45 88888.00 2007-07-08 17:38:37.750 189 12336.17 103.10 55377.40 88888.00 2007-07-08 17:38:37.875 189 12336.17 103.15 55377.43 88888.00 2007-07-08 17:38:38.000 189 12336.20 103.22 55377.43 88888.00 2007-07-08 17:38:38.125 189 12336.20 103.20 55377.43 88888.00 2007-07-08 17:38:38.250 189 12336.12 103.15 55377.45 88888.00 2007-07-08 17:38:38.375 189 12336.10 103.17 55377.45 88888.00 2007-07-08 17:38:38.500 189 12336.12 103.20 55377.45 88888.00 2007-07-08 17:38:38.625 189 12336.17 103.17 55377.43 88888.00 2007-07-08 17:38:38.750 189 12336.23 103.17 55377.43 88888.00 2007-07-08 17:38:38.875 189 12336.20 103.17 55377.40 88888.00 2007-07-08 17:38:39.000 189 12336.15 103.15 55377.40 88888.00 2007-07-08 17:38:39.125 189 12336.20 103.17 55377.43 88888.00 2007-07-08 17:38:39.250 189 12336.25 103.17 55377.45 88888.00 2007-07-08 17:38:39.375 189 12336.30 103.22 55377.43 88888.00 2007-07-08 17:38:39.500 189 12336.27 103.25 55377.43 88888.00 2007-07-08 17:38:39.625 189 12336.25 103.28 55377.43 88888.00 2007-07-08 17:38:39.750 189 12336.25 103.25 55377.43 88888.00 2007-07-08 17:38:39.875 189 12336.33 103.25 55377.43 88888.00 2007-07-08 17:38:40.000 189 12336.33 103.17 55377.38 88888.00 2007-07-08 17:38:40.125 189 12336.30 103.15 55377.35 88888.00 2007-07-08 17:38:40.250 189 12336.33 103.15 55377.32 88888.00 2007-07-08 17:38:40.375 189 12336.35 103.17 55377.32 88888.00 2007-07-08 17:38:40.500 189 12336.35 103.17 55377.35 88888.00 2007-07-08 17:38:40.625 189 12336.35 103.20 55377.32 88888.00 2007-07-08 17:38:40.750 189 12336.33 103.25 55377.38 88888.00 2007-07-08 17:38:40.875 189 12336.40 103.28 55377.35 88888.00 2007-07-08 17:38:41.000 189 12336.42 103.28 55377.40 88888.00 2007-07-08 17:38:41.125 189 12336.45 103.30 55377.40 88888.00 2007-07-08 17:38:41.250 189 12336.42 103.30 55377.38 88888.00 2007-07-08 17:38:41.375 189 12336.42 103.30 55377.38 88888.00 2007-07-08 17:38:41.500 189 12336.35 103.22 55377.35 88888.00 2007-07-08 17:38:41.625 189 12336.35 103.22 55377.35 88888.00 2007-07-08 17:38:41.750 189 12336.45 103.28 55377.40 88888.00 2007-07-08 17:38:41.875 189 12336.42 103.30 55377.35 88888.00 2007-07-08 17:38:42.000 189 12336.35 103.30 55377.32 88888.00 2007-07-08 17:38:42.125 189 12336.33 103.25 55377.28 88888.00 2007-07-08 17:38:42.250 189 12336.33 103.22 55377.32 88888.00 2007-07-08 17:38:42.375 189 12336.38 103.28 55377.35 88888.00 2007-07-08 17:38:42.500 189 12336.35 103.28 55377.32 88888.00 2007-07-08 17:38:42.625 189 12336.33 103.22 55377.32 88888.00 2007-07-08 17:38:42.750 189 12336.33 103.25 55377.35 88888.00 2007-07-08 17:38:42.875 189 12336.40 103.28 55377.35 88888.00 2007-07-08 17:38:43.000 189 12336.48 103.28 55377.32 88888.00 2007-07-08 17:38:43.125 189 12336.45 103.30 55377.30 88888.00 2007-07-08 17:38:43.250 189 12336.40 103.25 55377.30 88888.00 2007-07-08 17:38:43.375 189 12336.45 103.30 55377.30 88888.00 2007-07-08 17:38:43.500 189 12336.45 103.33 55377.32 88888.00 2007-07-08 17:38:43.625 189 12336.45 103.33 55377.35 88888.00 2007-07-08 17:38:43.750 189 12336.45 103.33 55377.30 88888.00 2007-07-08 17:38:43.875 189 12336.45 103.33 55377.28 88888.00 2007-07-08 17:38:44.000 189 12336.42 103.28 55377.30 88888.00 2007-07-08 17:38:44.125 189 12336.42 103.30 55377.30 88888.00 2007-07-08 17:38:44.250 189 12336.38 103.25 55377.30 88888.00 2007-07-08 17:38:44.375 189 12336.38 103.28 55377.30 88888.00 2007-07-08 17:38:44.500 189 12336.35 103.35 55377.32 88888.00 2007-07-08 17:38:44.625 189 12336.35 103.35 55377.32 88888.00 2007-07-08 17:38:44.750 189 12336.33 103.35 55377.30 88888.00 2007-07-08 17:38:44.875 189 12336.30 103.33 55377.32 88888.00 2007-07-08 17:38:45.000 189 12336.40 103.30 55377.30 88888.00 2007-07-08 17:38:45.125 189 12336.45 103.35 55377.30 88888.00 2007-07-08 17:38:45.250 189 12336.40 103.30 55377.28 88888.00 2007-07-08 17:38:45.375 189 12336.40 103.30 55377.28 88888.00 2007-07-08 17:38:45.500 189 12336.48 103.33 55377.30 88888.00 2007-07-08 17:38:45.625 189 12336.52 103.33 55377.28 88888.00 2007-07-08 17:38:45.750 189 12336.42 103.35 55377.25 88888.00 2007-07-08 17:38:45.875 189 12336.40 103.33 55377.25 88888.00 2007-07-08 17:38:46.000 189 12336.48 103.35 55377.25 88888.00 2007-07-08 17:38:46.125 189 12336.45 103.35 55377.25 88888.00 2007-07-08 17:38:46.250 189 12336.42 103.40 55377.28 88888.00 2007-07-08 17:38:46.375 189 12336.50 103.40 55377.28 88888.00 2007-07-08 17:38:46.500 189 12336.58 103.38 55377.25 88888.00 2007-07-08 17:38:46.625 189 12336.55 103.35 55377.22 88888.00 2007-07-08 17:38:46.750 189 12336.62 103.35 55377.28 88888.00 2007-07-08 17:38:46.875 189 12336.65 103.38 55377.25 88888.00 2007-07-08 17:38:47.000 189 12336.65 103.38 55377.22 88888.00 2007-07-08 17:38:47.125 189 12336.67 103.35 55377.22 88888.00 2007-07-08 17:38:47.250 189 12336.60 103.33 55377.20 88888.00 2007-07-08 17:38:47.375 189 12336.55 103.38 55377.20 88888.00 2007-07-08 17:38:47.500 189 12336.62 103.35 55377.25 88888.00 2007-07-08 17:38:47.625 189 12336.58 103.35 55377.25 88888.00 2007-07-08 17:38:47.750 189 12336.55 103.30 55377.22 88888.00 2007-07-08 17:38:47.875 189 12336.58 103.30 55377.22 88888.00 2007-07-08 17:38:48.000 189 12336.58 103.35 55377.22 88888.00 2007-07-08 17:38:48.125 189 12336.58 103.35 55377.25 88888.00 2007-07-08 17:38:48.250 189 12336.58 103.33 55377.22 88888.00 2007-07-08 17:38:48.375 189 12336.62 103.35 55377.25 88888.00 2007-07-08 17:38:48.500 189 12336.65 103.38 55377.28 88888.00 2007-07-08 17:38:48.625 189 12336.65 103.40 55377.28 88888.00 2007-07-08 17:38:48.750 189 12336.60 103.42 55377.25 88888.00 2007-07-08 17:38:48.875 189 12336.58 103.35 55377.25 88888.00 2007-07-08 17:38:49.000 189 12336.60 103.35 55377.22 88888.00 2007-07-08 17:38:49.125 189 12336.67 103.35 55377.25 88888.00 2007-07-08 17:38:49.250 189 12336.65 103.38 55377.25 88888.00 2007-07-08 17:38:49.375 189 12336.65 103.38 55377.22 88888.00 2007-07-08 17:38:49.500 189 12336.62 103.38 55377.22 88888.00 2007-07-08 17:38:49.625 189 12336.60 103.38 55377.20 88888.00 2007-07-08 17:38:49.750 189 12336.60 103.40 55377.22 88888.00 2007-07-08 17:38:49.875 189 12336.62 103.40 55377.25 88888.00 2007-07-08 17:38:50.000 189 12336.70 103.40 55377.25 88888.00 2007-07-08 17:38:50.125 189 12336.75 103.35 55377.20 88888.00 2007-07-08 17:38:50.250 189 12336.65 103.25 55377.18 88888.00 2007-07-08 17:38:50.375 189 12336.55 103.25 55377.22 88888.00 2007-07-08 17:38:50.500 189 12336.52 103.30 55377.18 88888.00 2007-07-08 17:38:50.625 189 12336.55 103.33 55377.22 88888.00 2007-07-08 17:38:50.750 189 12336.58 103.33 55377.20 88888.00 2007-07-08 17:38:50.875 189 12336.60 103.35 55377.25 88888.00 2007-07-08 17:38:51.000 189 12336.62 103.40 55377.25 88888.00 2007-07-08 17:38:51.125 189 12336.65 103.38 55377.22 88888.00 2007-07-08 17:38:51.250 189 12336.60 103.30 55377.22 88888.00 2007-07-08 17:38:51.375 189 12336.65 103.35 55377.20 88888.00 2007-07-08 17:38:51.500 189 12336.62 103.40 55377.25 88888.00 2007-07-08 17:38:51.625 189 12336.62 103.33 55377.25 88888.00 2007-07-08 17:38:51.750 189 12336.60 103.30 55377.18 88888.00 2007-07-08 17:38:51.875 189 12336.55 103.28 55377.15 88888.00 2007-07-08 17:38:52.000 189 12336.52 103.30 55377.20 88888.00 2007-07-08 17:38:52.125 189 12336.58 103.35 55377.25 88888.00 2007-07-08 17:38:52.250 189 12336.62 103.40 55377.25 88888.00 2007-07-08 17:38:52.375 189 12336.73 103.40 55377.22 88888.00 2007-07-08 17:38:52.500 189 12336.70 103.35 55377.20 88888.00 2007-07-08 17:38:52.625 189 12336.62 103.25 55377.18 88888.00 2007-07-08 17:38:52.750 189 12336.58 103.25 55377.18 88888.00 2007-07-08 17:38:52.875 189 12336.58 103.28 55377.20 88888.00 2007-07-08 17:38:53.000 189 12336.62 103.33 55377.20 88888.00 2007-07-08 17:38:53.125 189 12336.70 103.28 55377.22 88888.00 2007-07-08 17:38:53.250 189 12336.62 103.20 55377.18 88888.00 2007-07-08 17:38:53.375 189 12336.55 103.17 55377.18 88888.00 2007-07-08 17:38:53.500 189 12336.58 103.17 55377.20 88888.00 2007-07-08 17:38:53.625 189 12336.62 103.20 55377.22 88888.00 2007-07-08 17:38:53.750 189 12336.65 103.20 55377.20 88888.00 2007-07-08 17:38:53.875 189 12336.60 103.17 55377.18 88888.00 2007-07-08 17:38:54.000 189 12336.62 103.22 55377.18 88888.00 2007-07-08 17:38:54.125 189 12336.65 103.25 55377.20 88888.00 2007-07-08 17:38:54.250 189 12336.60 103.22 55377.20 88888.00 2007-07-08 17:38:54.375 189 12336.60 103.22 55377.20 88888.00 2007-07-08 17:38:54.500 189 12336.73 103.25 55377.18 88888.00 2007-07-08 17:38:54.625 189 12336.75 103.20 55377.18 88888.00 2007-07-08 17:38:54.750 189 12336.70 103.15 55377.20 88888.00 2007-07-08 17:38:54.875 189 12336.73 103.17 55377.20 88888.00 2007-07-08 17:38:55.000 189 12336.75 103.15 55377.18 88888.00 2007-07-08 17:38:55.125 189 12336.77 103.12 55377.15 88888.00 2007-07-08 17:38:55.250 189 12336.77 103.17 55377.20 88888.00 2007-07-08 17:38:55.375 189 12336.77 103.20 55377.20 88888.00 2007-07-08 17:38:55.500 189 12336.67 103.20 55377.18 88888.00 2007-07-08 17:38:55.625 189 12336.65 103.20 55377.22 88888.00 2007-07-08 17:38:55.750 189 12336.70 103.15 55377.20 88888.00 2007-07-08 17:38:55.875 189 12336.70 103.12 55377.18 88888.00 2007-07-08 17:38:56.000 189 12336.73 103.12 55377.15 88888.00 2007-07-08 17:38:56.125 189 12336.75 103.15 55377.15 88888.00 2007-07-08 17:38:56.250 189 12336.85 103.12 55377.18 88888.00 2007-07-08 17:38:56.375 189 12336.88 103.10 55377.18 88888.00 2007-07-08 17:38:56.500 189 12336.80 103.12 55377.20 88888.00 2007-07-08 17:38:56.625 189 12336.75 103.15 55377.18 88888.00 2007-07-08 17:38:56.750 189 12336.70 103.10 55377.18 88888.00 2007-07-08 17:38:56.875 189 12336.67 103.10 55377.20 88888.00 2007-07-08 17:38:57.000 189 12336.70 103.00 55377.15 88888.00 2007-07-08 17:38:57.125 189 12336.73 103.05 55377.15 88888.00 2007-07-08 17:38:57.250 189 12336.73 103.05 55377.18 88888.00 2007-07-08 17:38:57.375 189 12336.70 103.05 55377.15 88888.00 2007-07-08 17:38:57.500 189 12336.73 103.00 55377.18 88888.00 2007-07-08 17:38:57.625 189 12336.73 103.03 55377.22 88888.00 2007-07-08 17:38:57.750 189 12336.77 103.05 55377.20 88888.00 2007-07-08 17:38:57.875 189 12336.77 103.03 55377.18 88888.00 2007-07-08 17:38:58.000 189 12336.77 103.00 55377.15 88888.00 2007-07-08 17:38:58.125 189 12336.83 102.97 55377.18 88888.00 2007-07-08 17:38:58.250 189 12336.83 102.95 55377.20 88888.00 2007-07-08 17:38:58.375 189 12336.80 102.95 55377.18 88888.00 2007-07-08 17:38:58.500 189 12336.75 102.95 55377.18 88888.00 2007-07-08 17:38:58.625 189 12336.73 102.95 55377.18 88888.00 2007-07-08 17:38:58.750 189 12336.77 102.97 55377.15 88888.00 2007-07-08 17:38:58.875 189 12336.83 103.05 55377.15 88888.00 2007-07-08 17:38:59.000 189 12336.83 103.05 55377.18 88888.00 2007-07-08 17:38:59.125 189 12336.73 102.97 55377.18 88888.00 2007-07-08 17:38:59.250 189 12336.65 102.90 55377.18 88888.00 2007-07-08 17:38:59.375 189 12336.73 102.95 55377.15 88888.00 2007-07-08 17:38:59.500 189 12336.77 102.95 55377.18 88888.00 2007-07-08 17:38:59.625 189 12336.77 102.92 55377.18 88888.00 2007-07-08 17:38:59.750 189 12336.83 102.97 55377.20 88888.00 2007-07-08 17:38:59.875 189 12336.85 102.97 55377.20 88888.00 2007-07-08 17:39:00.000 189 12336.85 102.97 55377.22 88888.00 2007-07-08 17:39:00.125 189 12336.83 102.92 55377.22 88888.00 2007-07-08 17:39:00.250 189 12336.80 102.88 55377.18 88888.00 2007-07-08 17:39:00.375 189 12336.88 102.85 55377.22 88888.00 2007-07-08 17:39:00.500 189 12336.85 102.85 55377.20 88888.00 2007-07-08 17:39:00.625 189 12336.88 102.90 55377.20 88888.00 2007-07-08 17:39:00.750 189 12336.90 102.90 55377.20 88888.00 2007-07-08 17:39:00.875 189 12336.90 102.83 55377.22 88888.00 2007-07-08 17:39:01.000 189 12336.90 102.80 55377.18 88888.00 2007-07-08 17:39:01.125 189 12336.83 102.83 55377.15 88888.00 2007-07-08 17:39:01.250 189 12336.77 102.85 55377.22 88888.00 2007-07-08 17:39:01.375 189 12336.90 102.88 55377.25 88888.00 2007-07-08 17:39:01.500 189 12337.00 102.88 55377.25 88888.00 2007-07-08 17:39:01.625 189 12336.98 102.83 55377.22 88888.00 2007-07-08 17:39:01.750 189 12336.98 102.78 55377.22 88888.00 2007-07-08 17:39:01.875 189 12336.90 102.75 55377.22 88888.00 2007-07-08 17:39:02.000 189 12336.90 102.78 55377.22 88888.00 2007-07-08 17:39:02.125 189 12336.92 102.83 55377.22 88888.00 2007-07-08 17:39:02.250 189 12336.92 102.78 55377.22 88888.00 2007-07-08 17:39:02.375 189 12336.92 102.75 55377.20 88888.00 2007-07-08 17:39:02.500 189 12336.88 102.70 55377.20 88888.00 2007-07-08 17:39:02.625 189 12336.90 102.75 55377.18 88888.00 2007-07-08 17:39:02.750 189 12336.90 102.72 55377.18 88888.00 2007-07-08 17:39:02.875 189 12336.90 102.70 55377.20 88888.00 2007-07-08 17:39:03.000 189 12337.00 102.67 55377.18 88888.00 2007-07-08 17:39:03.125 189 12337.00 102.67 55377.20 88888.00 2007-07-08 17:39:03.250 189 12336.95 102.67 55377.22 88888.00 2007-07-08 17:39:03.375 189 12336.90 102.67 55377.20 88888.00 2007-07-08 17:39:03.500 189 12336.90 102.65 55377.25 88888.00 2007-07-08 17:39:03.625 189 12336.92 102.65 55377.28 88888.00 2007-07-08 17:39:03.750 189 12336.95 102.65 55377.22 88888.00 2007-07-08 17:39:03.875 189 12337.02 102.67 55377.25 88888.00 2007-07-08 17:39:04.000 189 12337.02 102.65 55377.20 88888.00 2007-07-08 17:39:04.125 189 12336.98 102.65 55377.20 88888.00 2007-07-08 17:39:04.250 189 12336.92 102.60 55377.20 88888.00 2007-07-08 17:39:04.375 189 12336.92 102.62 55377.20 88888.00 2007-07-08 17:39:04.500 189 12337.00 102.65 55377.20 88888.00 2007-07-08 17:39:04.625 189 12336.98 102.58 55377.22 88888.00 2007-07-08 17:39:04.750 189 12336.95 102.58 55377.22 88888.00 2007-07-08 17:39:04.875 189 12336.92 102.55 55377.22 88888.00 2007-07-08 17:39:05.000 189 12336.95 102.58 55377.20 88888.00 2007-07-08 17:39:05.125 189 12336.98 102.65 55377.20 88888.00 2007-07-08 17:39:05.250 189 12336.88 102.55 55377.20 88888.00 2007-07-08 17:39:05.375 189 12336.88 102.53 55377.20 88888.00 2007-07-08 17:39:05.500 189 12336.90 102.53 55377.25 88888.00 2007-07-08 17:39:05.625 189 12336.88 102.47 55377.22 88888.00 2007-07-08 17:39:05.750 189 12336.88 102.50 55377.20 88888.00 2007-07-08 17:39:05.875 189 12336.88 102.55 55377.22 88888.00 2007-07-08 17:39:06.000 189 12336.85 102.53 55377.20 88888.00 2007-07-08 17:39:06.125 189 12336.88 102.53 55377.20 88888.00 2007-07-08 17:39:06.250 189 12336.85 102.53 55377.20 88888.00 2007-07-08 17:39:06.375 189 12336.83 102.47 55377.22 88888.00 2007-07-08 17:39:06.500 189 12336.88 102.45 55377.22 88888.00 2007-07-08 17:39:06.625 189 12336.98 102.47 55377.22 88888.00 2007-07-08 17:39:06.750 189 12337.08 102.53 55377.25 88888.00 2007-07-08 17:39:06.875 189 12336.98 102.53 55377.25 88888.00 2007-07-08 17:39:07.000 189 12336.88 102.53 55377.22 88888.00 2007-07-08 17:39:07.125 189 12336.90 102.47 55377.25 88888.00 2007-07-08 17:39:07.250 189 12336.92 102.40 55377.25 88888.00 2007-07-08 17:39:07.375 189 12336.98 102.40 55377.25 88888.00 2007-07-08 17:39:07.500 189 12337.00 102.38 55377.28 88888.00 2007-07-08 17:39:07.625 189 12336.95 102.40 55377.28 88888.00 2007-07-08 17:39:07.750 189 12336.90 102.40 55377.22 88888.00 2007-07-08 17:39:07.875 189 12336.92 102.40 55377.25 88888.00 2007-07-08 17:39:08.000 189 12336.92 102.40 55377.25 88888.00 2007-07-08 17:39:08.125 189 12336.98 102.40 55377.28 88888.00 2007-07-08 17:39:08.250 189 12336.98 102.33 55377.25 88888.00 2007-07-08 17:39:08.375 189 12337.05 102.35 55377.25 88888.00 2007-07-08 17:39:08.500 189 12337.02 102.40 55377.25 88888.00 2007-07-08 17:39:08.625 189 12337.08 102.40 55377.25 88888.00 2007-07-08 17:39:08.750 189 12337.23 102.40 55377.30 88888.00 2007-07-08 17:39:08.875 189 12337.20 102.33 55377.32 88888.00 2007-07-08 17:39:09.000 189 12337.12 102.33 55377.28 88888.00 2007-07-08 17:39:09.125 189 12337.10 102.33 55377.28 88888.00 2007-07-08 17:39:09.250 189 12337.02 102.28 55377.28 88888.00 2007-07-08 17:39:09.375 189 12337.05 102.30 55377.28 88888.00 2007-07-08 17:39:09.500 189 12337.05 102.30 55377.28 88888.00 2007-07-08 17:39:09.625 189 12337.00 102.28 55377.25 88888.00 2007-07-08 17:39:09.750 189 12337.05 102.28 55377.28 88888.00 2007-07-08 17:39:09.875 189 12337.08 102.28 55377.28 88888.00 2007-07-08 17:39:10.000 189 12337.10 102.28 55377.28 88888.00 2007-07-08 17:39:10.125 189 12337.08 102.30 55377.25 88888.00 2007-07-08 17:39:10.250 189 12337.02 102.28 55377.30 88888.00 2007-07-08 17:39:10.375 189 12337.05 102.28 55377.30 88888.00 2007-07-08 17:39:10.500 189 12337.02 102.22 55377.28 88888.00 2007-07-08 17:39:10.625 189 12336.98 102.15 55377.25 88888.00 2007-07-08 17:39:10.750 189 12336.92 102.10 55377.22 88888.00 2007-07-08 17:39:10.875 189 12337.00 102.12 55377.28 88888.00 2007-07-08 17:39:11.000 189 12337.08 102.15 55377.30 88888.00 2007-07-08 17:39:11.125 189 12337.10 102.20 55377.32 88888.00 2007-07-08 17:39:11.250 189 12337.00 102.08 55377.30 88888.00 2007-07-08 17:39:11.375 189 12336.98 102.05 55377.30 88888.00 2007-07-08 17:39:11.500 189 12336.98 102.05 55377.28 88888.00 2007-07-08 17:39:11.625 189 12337.00 102.00 55377.30 88888.00 2007-07-08 17:39:11.750 189 12337.02 102.05 55377.30 88888.00 2007-07-08 17:39:11.875 189 12336.98 102.00 55377.28 88888.00 2007-07-08 17:39:12.000 189 12336.90 102.00 55377.28 88888.00 2007-07-08 17:39:12.125 189 12336.90 102.05 55377.32 88888.00 2007-07-08 17:39:12.250 189 12337.00 102.08 55377.35 88888.00 2007-07-08 17:39:12.375 189 12337.02 102.00 55377.35 88888.00 2007-07-08 17:39:12.500 189 12336.98 102.00 55377.32 88888.00 2007-07-08 17:39:12.625 189 12336.92 102.03 55377.32 88888.00 2007-07-08 17:39:12.750 189 12336.85 102.05 55377.30 88888.00 2007-07-08 17:39:12.875 189 12336.85 101.97 55377.30 88888.00 2007-07-08 17:39:13.000 189 12336.88 101.90 55377.30 88888.00 2007-07-08 17:39:13.125 189 12336.90 101.95 55377.32 88888.00 2007-07-08 17:39:13.250 189 12336.92 101.92 55377.35 88888.00 2007-07-08 17:39:13.375 189 12336.90 101.90 55377.30 88888.00 2007-07-08 17:39:13.500 189 12336.88 101.90 55377.30 88888.00 2007-07-08 17:39:13.625 189 12336.90 102.00 55377.35 88888.00 2007-07-08 17:39:13.750 189 12336.90 101.97 55377.30 88888.00 2007-07-08 17:39:13.875 189 12336.92 101.92 55377.32 88888.00 2007-07-08 17:39:14.000 189 12336.95 101.92 55377.32 88888.00 2007-07-08 17:39:14.125 189 12336.85 101.85 55377.32 88888.00 2007-07-08 17:39:14.250 189 12336.85 101.88 55377.35 88888.00 2007-07-08 17:39:14.375 189 12336.90 101.88 55377.38 88888.00 2007-07-08 17:39:14.500 189 12336.92 101.85 55377.35 88888.00 2007-07-08 17:39:14.625 189 12336.90 101.88 55377.35 88888.00 2007-07-08 17:39:14.750 189 12336.95 101.85 55377.38 88888.00 2007-07-08 17:39:14.875 189 12336.98 101.90 55377.35 88888.00 2007-07-08 17:39:15.000 189 12336.95 101.80 55377.35 88888.00 2007-07-08 17:39:15.125 189 12337.02 101.80 55377.40 88888.00 2007-07-08 17:39:15.250 189 12337.02 101.78 55377.38 88888.00 2007-07-08 17:39:15.375 189 12337.00 101.80 55377.40 88888.00 2007-07-08 17:39:15.500 189 12337.00 101.83 55377.38 88888.00 2007-07-08 17:39:15.625 189 12336.98 101.83 55377.40 88888.00 2007-07-08 17:39:15.750 189 12336.92 101.75 55377.40 88888.00 2007-07-08 17:39:15.875 189 12336.90 101.72 55377.38 88888.00 2007-07-08 17:39:16.000 189 12336.92 101.72 55377.40 88888.00 2007-07-08 17:39:16.125 189 12336.92 101.78 55377.40 88888.00 2007-07-08 17:39:16.250 189 12336.88 101.72 55377.38 88888.00 2007-07-08 17:39:16.375 189 12336.85 101.72 55377.35 88888.00 2007-07-08 17:39:16.500 189 12336.88 101.72 55377.38 88888.00 2007-07-08 17:39:16.625 189 12336.83 101.70 55377.38 88888.00 2007-07-08 17:39:16.750 189 12336.83 101.67 55377.38 88888.00 2007-07-08 17:39:16.875 189 12336.90 101.67 55377.38 88888.00 2007-07-08 17:39:17.000 189 12336.92 101.67 55377.38 88888.00 2007-07-08 17:39:17.125 189 12336.83 101.67 55377.38 88888.00 2007-07-08 17:39:17.250 189 12336.77 101.62 55377.40 88888.00 2007-07-08 17:39:17.375 189 12336.83 101.60 55377.38 88888.00 2007-07-08 17:39:17.500 189 12336.90 101.60 55377.40 88888.00 2007-07-08 17:39:17.625 189 12336.88 101.60 55377.40 88888.00 2007-07-08 17:39:17.750 189 12336.85 101.62 55377.40 88888.00 2007-07-08 17:39:17.875 189 12336.80 101.67 55377.40 88888.00 2007-07-08 17:39:18.000 189 12336.83 101.62 55377.40 88888.00 2007-07-08 17:39:18.125 189 12336.88 101.67 55377.43 88888.00 2007-07-08 17:39:18.250 189 12336.85 101.62 55377.45 88888.00 2007-07-08 17:39:18.375 189 12336.85 101.60 55377.45 88888.00 2007-07-08 17:39:18.500 189 12336.88 101.62 55377.47 88888.00 2007-07-08 17:39:18.625 189 12336.98 101.65 55377.47 88888.00 2007-07-08 17:39:18.750 189 12337.02 101.60 55377.45 88888.00 2007-07-08 17:39:18.875 189 12336.85 101.58 55377.40 88888.00 2007-07-08 17:39:19.000 189 12336.83 101.55 55377.40 88888.00 2007-07-08 17:39:19.125 189 12336.90 101.53 55377.43 88888.00 2007-07-08 17:39:19.250 189 12336.83 101.47 55377.43 88888.00 2007-07-08 17:39:19.375 189 12336.90 101.53 55377.45 88888.00 2007-07-08 17:39:19.500 189 12336.95 101.53 55377.45 88888.00 2007-07-08 17:39:19.625 189 12336.85 101.42 55377.40 88888.00 2007-07-08 17:39:19.750 189 12336.88 101.42 55377.40 88888.00 2007-07-08 17:39:19.875 189 12336.90 101.47 55377.43 88888.00 2007-07-08 17:39:20.000 189 12336.77 101.45 55377.43 88888.00 2007-07-08 17:39:20.125 189 12336.73 101.45 55377.45 88888.00 2007-07-08 17:39:20.250 189 12336.77 101.47 55377.45 88888.00 2007-07-08 17:39:20.375 189 12336.88 101.50 55377.47 88888.00 2007-07-08 17:39:20.500 189 12336.85 101.47 55377.47 88888.00 2007-07-08 17:39:20.625 189 12336.85 101.42 55377.47 88888.00 2007-07-08 17:39:20.750 189 12336.85 101.45 55377.47 88888.00 2007-07-08 17:39:20.875 189 12336.83 101.42 55377.45 88888.00 2007-07-08 17:39:21.000 189 12336.80 101.47 55377.45 88888.00 2007-07-08 17:39:21.125 189 12336.83 101.47 55377.45 88888.00 2007-07-08 17:39:21.250 189 12336.80 101.45 55377.45 88888.00 2007-07-08 17:39:21.375 189 12336.90 101.42 55377.43 88888.00 2007-07-08 17:39:21.500 189 12336.83 101.40 55377.45 88888.00 2007-07-08 17:39:21.625 189 12336.80 101.38 55377.43 88888.00 2007-07-08 17:39:21.750 189 12336.88 101.40 55377.45 88888.00 2007-07-08 17:39:21.875 189 12336.92 101.40 55377.47 88888.00 2007-07-08 17:39:22.000 189 12336.83 101.45 55377.47 88888.00 2007-07-08 17:39:22.125 189 12336.80 101.40 55377.47 88888.00 2007-07-08 17:39:22.250 189 12336.77 101.30 55377.45 88888.00 2007-07-08 17:39:22.375 189 12336.80 101.33 55377.43 88888.00 2007-07-08 17:39:22.500 189 12336.83 101.38 55377.47 88888.00 2007-07-08 17:39:22.625 189 12336.77 101.38 55377.50 88888.00 2007-07-08 17:39:22.750 189 12336.75 101.40 55377.53 88888.00 2007-07-08 17:39:22.875 189 12336.75 101.40 55377.53 88888.00 2007-07-08 17:39:23.000 189 12336.77 101.35 55377.50 88888.00 2007-07-08 17:39:23.125 189 12336.80 101.33 55377.50 88888.00 2007-07-08 17:39:23.250 189 12336.73 101.28 55377.47 88888.00 2007-07-08 17:39:23.375 189 12336.77 101.35 55377.50 88888.00 2007-07-08 17:39:23.500 189 12336.80 101.30 55377.55 88888.00 2007-07-08 17:39:23.625 189 12336.83 101.35 55377.55 88888.00 2007-07-08 17:39:23.750 189 12336.77 101.35 55377.55 88888.00 2007-07-08 17:39:23.875 189 12336.75 101.30 55377.47 88888.00 2007-07-08 17:39:24.000 189 12336.77 101.25 55377.47 88888.00 2007-07-08 17:39:24.125 189 12336.80 101.25 55377.45 88888.00 2007-07-08 17:39:24.250 189 12336.80 101.33 55377.47 88888.00 2007-07-08 17:39:24.375 189 12336.83 101.35 55377.50 88888.00 2007-07-08 17:39:24.500 189 12336.80 101.30 55377.50 88888.00 2007-07-08 17:39:24.625 189 12336.75 101.30 55377.55 88888.00 2007-07-08 17:39:24.750 189 12336.80 101.35 55377.55 88888.00 2007-07-08 17:39:24.875 189 12336.80 101.35 55377.55 88888.00 2007-07-08 17:39:25.000 189 12336.80 101.38 55377.57 88888.00 2007-07-08 17:39:25.125 189 12336.77 101.33 55377.57 88888.00 2007-07-08 17:39:25.250 189 12336.73 101.33 55377.57 88888.00 2007-07-08 17:39:25.375 189 12336.73 101.35 55377.57 88888.00 2007-07-08 17:39:25.500 189 12336.73 101.35 55377.57 88888.00 2007-07-08 17:39:25.625 189 12336.70 101.30 55377.53 88888.00 2007-07-08 17:39:25.750 189 12336.70 101.28 55377.50 88888.00 2007-07-08 17:39:25.875 189 12336.75 101.33 55377.53 88888.00 2007-07-08 17:39:26.000 189 12336.85 101.38 55377.50 88888.00 2007-07-08 17:39:26.125 189 12336.80 101.30 55377.53 88888.00 2007-07-08 17:39:26.250 189 12336.67 101.20 55377.53 88888.00 2007-07-08 17:39:26.375 189 12336.65 101.25 55377.55 88888.00 2007-07-08 17:39:26.500 189 12336.67 101.28 55377.55 88888.00 2007-07-08 17:39:26.625 189 12336.73 101.30 55377.55 88888.00 2007-07-08 17:39:26.750 189 12336.67 101.20 55377.53 88888.00 2007-07-08 17:39:26.875 189 12336.65 101.20 55377.57 88888.00 2007-07-08 17:39:27.000 189 12336.65 101.22 55377.57 88888.00 2007-07-08 17:39:27.125 189 12336.62 101.28 55377.57 88888.00 2007-07-08 17:39:27.250 189 12336.67 101.28 55377.60 88888.00 2007-07-08 17:39:27.375 189 12336.75 101.28 55377.60 88888.00 2007-07-08 17:39:27.500 189 12336.73 101.22 55377.57 88888.00 2007-07-08 17:39:27.625 189 12336.62 101.20 55377.55 88888.00 2007-07-08 17:39:27.750 189 12336.67 101.20 55377.57 88888.00 2007-07-08 17:39:27.875 189 12336.70 101.28 55377.57 88888.00 2007-07-08 17:39:28.000 189 12336.65 101.28 55377.57 88888.00 2007-07-08 17:39:28.125 189 12336.62 101.25 55377.57 88888.00 2007-07-08 17:39:28.250 189 12336.65 101.20 55377.55 88888.00 2007-07-08 17:39:28.375 189 12336.73 101.25 55377.57 88888.00 2007-07-08 17:39:28.500 189 12336.75 101.28 55377.57 88888.00 2007-07-08 17:39:28.625 189 12336.77 101.25 55377.57 88888.00 2007-07-08 17:39:28.750 189 12336.75 101.30 55377.57 88888.00 2007-07-08 17:39:28.875 189 12336.77 101.28 55377.55 88888.00 2007-07-08 17:39:29.000 189 12336.67 101.22 55377.55 88888.00 2007-07-08 17:39:29.125 189 12336.67 101.22 55377.57 88888.00 2007-07-08 17:39:29.250 189 12336.67 101.22 55377.60 88888.00 2007-07-08 17:39:29.375 189 12336.73 101.22 55377.60 88888.00 2007-07-08 17:39:29.500 189 12336.67 101.20 55377.57 88888.00 2007-07-08 17:39:29.625 189 12336.70 101.25 55377.60 88888.00 2007-07-08 17:39:29.750 189 12336.67 101.28 55377.57 88888.00 2007-07-08 17:39:29.875 189 12336.62 101.22 55377.57 88888.00 2007-07-08 17:39:30.000 189 12336.70 101.22 55377.60 88888.00 2007-07-08 17:39:30.125 189 12336.73 101.28 55377.62 88888.00 2007-07-08 17:39:30.250 189 12336.65 101.28 55377.57 88888.00 2007-07-08 17:39:30.375 189 12336.70 101.22 55377.55 88888.00 2007-07-08 17:39:30.500 189 12336.73 101.22 55377.57 88888.00 2007-07-08 17:39:30.625 189 12336.65 101.20 55377.55 88888.00 2007-07-08 17:39:30.750 189 12336.65 101.22 55377.60 88888.00 2007-07-08 17:39:30.875 189 12336.70 101.22 55377.60 88888.00 2007-07-08 17:39:31.000 189 12336.73 101.22 55377.60 88888.00 2007-07-08 17:39:31.125 189 12336.75 101.22 55377.62 88888.00 2007-07-08 17:39:31.250 189 12336.67 101.22 55377.65 88888.00 2007-07-08 17:39:31.375 189 12336.67 101.25 55377.65 88888.00 2007-07-08 17:39:31.500 189 12336.67 101.25 55377.60 88888.00 2007-07-08 17:39:31.625 189 12336.62 101.22 55377.60 88888.00 2007-07-08 17:39:31.750 189 12336.60 101.22 55377.60 88888.00 2007-07-08 17:39:31.875 189 12336.65 101.30 55377.60 88888.00 2007-07-08 17:39:32.000 189 12336.65 101.25 55377.57 88888.00 2007-07-08 17:39:32.125 189 12336.60 101.20 55377.57 88888.00 2007-07-08 17:39:32.250 189 12336.52 101.22 55377.57 88888.00 2007-07-08 17:39:32.375 189 12336.58 101.20 55377.55 88888.00 2007-07-08 17:39:32.500 189 12336.58 101.20 55377.57 88888.00 2007-07-08 17:39:32.625 189 12336.60 101.22 55377.60 88888.00 2007-07-08 17:39:32.750 189 12336.62 101.22 55377.60 88888.00 2007-07-08 17:39:32.875 189 12336.65 101.22 55377.60 88888.00 2007-07-08 17:39:33.000 189 12336.62 101.25 55377.60 88888.00 2007-07-08 17:39:33.125 189 12336.65 101.30 55377.60 88888.00 2007-07-08 17:39:33.250 189 12336.65 101.28 55377.60 88888.00 2007-07-08 17:39:33.375 189 12336.65 101.25 55377.62 88888.00 2007-07-08 17:39:33.500 189 12336.62 101.28 55377.60 88888.00 2007-07-08 17:39:33.625 189 12336.70 101.25 55377.57 88888.00 2007-07-08 17:39:33.750 189 12336.70 101.20 55377.62 88888.00 2007-07-08 17:39:33.875 189 12336.62 101.25 55377.62 88888.00 2007-07-08 17:39:34.000 189 12336.62 101.25 55377.60 88888.00 2007-07-08 17:39:34.125 189 12336.62 101.30 55377.65 88888.00 2007-07-08 17:39:34.250 189 12336.52 101.22 55377.62 88888.00 2007-07-08 17:39:34.375 189 12336.50 101.22 55377.65 88888.00 2007-07-08 17:39:34.500 189 12336.58 101.22 55377.62 88888.00 2007-07-08 17:39:34.625 189 12336.58 101.17 55377.60 88888.00 2007-07-08 17:39:34.750 189 12336.48 101.22 55377.60 88888.00 2007-07-08 17:39:34.875 189 12336.50 101.25 55377.65 88888.00 2007-07-08 17:39:35.000 189 12336.52 101.22 55377.62 88888.00 2007-07-08 17:39:35.125 189 12336.52 101.20 55377.60 88888.00 2007-07-08 17:39:35.250 189 12336.52 101.20 55377.60 88888.00 2007-07-08 17:39:35.375 189 12336.58 101.22 55377.60 88888.00 2007-07-08 17:39:35.500 189 12336.58 101.30 55377.60 88888.00 2007-07-08 17:39:35.625 189 12336.48 101.30 55377.62 88888.00 2007-07-08 17:39:35.750 189 12336.50 101.35 55377.65 88888.00 2007-07-08 17:39:35.875 189 12336.48 101.28 55377.65 88888.00 2007-07-08 17:39:36.000 189 12336.42 101.22 55377.60 88888.00 2007-07-08 17:39:36.125 189 12336.50 101.35 55377.65 88888.00 2007-07-08 17:39:36.250 189 12336.55 101.30 55377.65 88888.00 2007-07-08 17:39:36.375 189 12336.50 101.22 55377.60 88888.00 2007-07-08 17:39:36.500 189 12336.50 101.22 55377.62 88888.00 2007-07-08 17:39:36.625 189 12336.52 101.28 55377.65 88888.00 2007-07-08 17:39:36.750 189 12336.50 101.30 55377.65 88888.00 2007-07-08 17:39:36.875 189 12336.42 101.30 55377.65 88888.00 2007-07-08 17:39:37.000 189 12336.42 101.28 55377.62 88888.00 2007-07-08 17:39:37.125 189 12336.42 101.30 55377.62 88888.00 2007-07-08 17:39:37.250 189 12336.38 101.25 55377.65 88888.00 2007-07-08 17:39:37.375 189 12336.45 101.30 55377.65 88888.00 2007-07-08 17:39:37.500 189 12336.52 101.35 55377.65 88888.00 2007-07-08 17:39:37.625 189 12336.52 101.35 55377.65 88888.00 2007-07-08 17:39:37.750 189 12336.42 101.33 55377.68 88888.00 2007-07-08 17:39:37.875 189 12336.38 101.28 55377.65 88888.00 2007-07-08 17:39:38.000 189 12336.40 101.28 55377.65 88888.00 2007-07-08 17:39:38.125 189 12336.45 101.30 55377.68 88888.00 2007-07-08 17:39:38.250 189 12336.42 101.28 55377.65 88888.00 2007-07-08 17:39:38.375 189 12336.52 101.33 55377.62 88888.00 2007-07-08 17:39:38.500 189 12336.55 101.22 55377.60 88888.00 2007-07-08 17:39:38.625 189 12336.45 101.22 55377.62 88888.00 2007-07-08 17:39:38.750 189 12336.42 101.22 55377.62 88888.00 2007-07-08 17:39:38.875 189 12336.45 101.25 55377.60 88888.00 2007-07-08 17:39:39.000 189 12336.48 101.30 55377.60 88888.00 2007-07-08 17:39:39.125 189 12336.48 101.33 55377.62 88888.00 2007-07-08 17:39:39.250 189 12336.45 101.25 55377.65 88888.00 2007-07-08 17:39:39.375 189 12336.38 101.25 55377.60 88888.00 2007-07-08 17:39:39.500 189 12336.40 101.30 55377.60 88888.00 2007-07-08 17:39:39.625 189 12336.50 101.30 55377.65 88888.00 2007-07-08 17:39:39.750 189 12336.52 101.33 55377.65 88888.00 2007-07-08 17:39:39.875 189 12336.48 101.30 55377.65 88888.00 2007-07-08 17:39:40.000 189 12336.42 101.25 55377.65 88888.00 2007-07-08 17:39:40.125 189 12336.38 101.25 55377.65 88888.00 2007-07-08 17:39:40.250 189 12336.38 101.25 55377.68 88888.00 2007-07-08 17:39:40.375 189 12336.45 101.28 55377.65 88888.00 2007-07-08 17:39:40.500 189 12336.45 101.30 55377.65 88888.00 2007-07-08 17:39:40.625 189 12336.42 101.33 55377.68 88888.00 2007-07-08 17:39:40.750 189 12336.42 101.33 55377.65 88888.00 2007-07-08 17:39:40.875 189 12336.42 101.33 55377.62 88888.00 2007-07-08 17:39:41.000 189 12336.40 101.30 55377.62 88888.00 2007-07-08 17:39:41.125 189 12336.42 101.30 55377.65 88888.00 2007-07-08 17:39:41.250 189 12336.35 101.30 55377.65 88888.00 2007-07-08 17:39:41.375 189 12336.33 101.28 55377.65 88888.00 2007-07-08 17:39:41.500 189 12336.33 101.25 55377.68 88888.00 2007-07-08 17:39:41.625 189 12336.30 101.25 55377.68 88888.00 2007-07-08 17:39:41.750 189 12336.33 101.28 55377.68 88888.00 2007-07-08 17:39:41.875 189 12336.40 101.28 55377.65 88888.00 2007-07-08 17:39:42.000 189 12336.48 101.33 55377.65 88888.00 2007-07-08 17:39:42.125 189 12336.55 101.35 55377.65 88888.00 2007-07-08 17:39:42.250 189 12336.48 101.33 55377.68 88888.00 2007-07-08 17:39:42.375 189 12336.40 101.33 55377.65 88888.00 2007-07-08 17:39:42.500 189 12336.40 101.33 55377.62 88888.00 2007-07-08 17:39:42.625 189 12336.45 101.30 55377.62 88888.00 2007-07-08 17:39:42.750 189 12336.45 101.33 55377.60 88888.00 2007-07-08 17:39:42.875 189 12336.33 101.33 55377.62 88888.00 2007-07-08 17:39:43.000 189 12336.30 101.30 55377.62 88888.00 2007-07-08 17:39:43.125 189 12336.35 101.30 55377.62 88888.00 2007-07-08 17:39:43.250 189 12336.40 101.30 55377.60 88888.00 2007-07-08 17:39:43.375 189 12336.40 101.33 55377.62 88888.00 2007-07-08 17:39:43.500 189 12336.38 101.38 55377.62 88888.00 2007-07-08 17:39:43.625 189 12336.38 101.38 55377.62 88888.00 2007-07-08 17:39:43.750 189 12336.42 101.35 55377.62 88888.00 2007-07-08 17:39:43.875 189 12336.48 101.40 55377.65 88888.00 2007-07-08 17:39:44.000 189 12336.48 101.38 55377.62 88888.00 2007-07-08 17:39:44.125 189 12336.38 101.35 55377.60 88888.00 2007-07-08 17:39:44.250 189 12336.38 101.28 55377.65 88888.00 2007-07-08 17:39:44.375 189 12336.50 101.30 55377.62 88888.00 2007-07-08 17:39:44.500 189 12336.55 101.38 55377.60 88888.00 2007-07-08 17:39:44.625 189 12336.50 101.33 55377.60 88888.00 2007-07-08 17:39:44.750 189 12336.42 101.35 55377.62 88888.00 2007-07-08 17:39:44.875 189 12336.45 101.42 55377.65 88888.00 2007-07-08 17:39:45.000 189 12336.42 101.40 55377.62 88888.00 2007-07-08 17:39:45.125 189 12336.45 101.38 55377.62 88888.00 2007-07-08 17:39:45.250 189 12336.55 101.42 55377.68 88888.00 2007-07-08 17:39:45.375 189 12336.52 101.42 55377.68 88888.00 2007-07-08 17:39:45.500 189 12336.50 101.35 55377.65 88888.00 2007-07-08 17:39:45.625 189 12336.42 101.35 55377.62 88888.00 2007-07-08 17:39:45.750 189 12336.45 101.38 55377.60 88888.00 2007-07-08 17:39:45.875 189 12336.50 101.40 55377.62 88888.00 2007-07-08 17:39:46.000 189 12336.48 101.40 55377.60 88888.00 2007-07-08 17:39:46.125 189 12336.50 101.45 55377.62 88888.00 2007-07-08 17:39:46.250 189 12336.52 101.42 55377.60 88888.00 2007-07-08 17:39:46.375 189 12336.50 101.40 55377.60 88888.00 2007-07-08 17:39:46.500 189 12336.45 101.40 55377.60 88888.00 2007-07-08 17:39:46.625 189 12336.40 101.42 55377.60 88888.00 2007-07-08 17:39:46.750 189 12336.38 101.45 55377.62 88888.00 2007-07-08 17:39:46.875 189 12336.40 101.42 55377.62 88888.00 2007-07-08 17:39:47.000 189 12336.42 101.47 55377.60 88888.00 2007-07-08 17:39:47.125 189 12336.42 101.42 55377.60 88888.00 2007-07-08 17:39:47.250 189 12336.40 101.42 55377.62 88888.00 2007-07-08 17:39:47.375 189 12336.42 101.45 55377.62 88888.00 2007-07-08 17:39:47.500 189 12336.48 101.47 55377.60 88888.00 2007-07-08 17:39:47.625 189 12336.48 101.47 55377.62 88888.00 2007-07-08 17:39:47.750 189 12336.48 101.55 55377.62 88888.00 2007-07-08 17:39:47.875 189 12336.50 101.58 55377.62 88888.00 2007-07-08 17:39:48.000 189 12336.45 101.50 55377.57 88888.00 2007-07-08 17:39:48.125 189 12336.42 101.47 55377.57 88888.00 2007-07-08 17:39:48.250 189 12336.38 101.45 55377.60 88888.00 2007-07-08 17:39:48.375 189 12336.48 101.47 55377.57 88888.00 2007-07-08 17:39:48.500 189 12336.48 101.50 55377.60 88888.00 2007-07-08 17:39:48.625 189 12336.38 101.53 55377.55 88888.00 2007-07-08 17:39:48.750 189 12336.42 101.53 55377.57 88888.00 2007-07-08 17:39:48.875 189 12336.48 101.55 55377.57 88888.00 2007-07-08 17:39:49.000 189 12336.38 101.53 55377.57 88888.00 2007-07-08 17:39:49.125 189 12336.35 101.55 55377.57 88888.00 2007-07-08 17:39:49.250 189 12336.38 101.55 55377.57 88888.00 2007-07-08 17:39:49.375 189 12336.45 101.60 55377.57 88888.00 2007-07-08 17:39:49.500 189 12336.42 101.62 55377.57 88888.00 2007-07-08 17:39:49.625 189 12336.35 101.53 55377.55 88888.00 2007-07-08 17:39:49.750 189 12336.40 101.55 55377.55 88888.00 2007-07-08 17:39:49.875 189 12336.45 101.55 55377.55 88888.00 2007-07-08 17:39:50.000 189 12336.45 101.53 55377.55 88888.00 2007-07-08 17:39:50.125 189 12336.40 101.55 55377.57 88888.00 2007-07-08 17:39:50.250 189 12336.48 101.65 55377.57 88888.00 2007-07-08 17:39:50.375 189 12336.55 101.62 55377.57 88888.00 2007-07-08 17:39:50.500 189 12336.50 101.60 55377.60 88888.00 2007-07-08 17:39:50.625 189 12336.50 101.58 55377.60 88888.00 2007-07-08 17:39:50.750 189 12336.45 101.55 55377.57 88888.00 2007-07-08 17:39:50.875 189 12336.48 101.58 55377.60 88888.00 2007-07-08 17:39:51.000 189 12336.55 101.62 55377.62 88888.00 2007-07-08 17:39:51.125 189 12336.52 101.60 55377.60 88888.00 2007-07-08 17:39:51.250 189 12336.45 101.60 55377.62 88888.00 2007-07-08 17:39:51.375 189 12336.45 101.65 55377.60 88888.00 2007-07-08 17:39:51.500 189 12336.45 101.62 55377.60 88888.00 2007-07-08 17:39:51.625 189 12336.42 101.60 55377.62 88888.00 2007-07-08 17:39:51.750 189 12336.38 101.62 55377.60 88888.00 2007-07-08 17:39:51.875 189 12336.50 101.65 55377.65 88888.00 2007-07-08 17:39:52.000 189 12336.60 101.67 55377.65 88888.00 2007-07-08 17:39:52.125 189 12336.52 101.62 55377.62 88888.00 2007-07-08 17:39:52.250 189 12336.40 101.60 55377.60 88888.00 2007-07-08 17:39:52.375 189 12336.40 101.62 55377.62 88888.00 2007-07-08 17:39:52.500 189 12336.52 101.67 55377.60 88888.00 2007-07-08 17:39:52.625 189 12336.50 101.65 55377.57 88888.00 2007-07-08 17:39:52.750 189 12336.52 101.67 55377.57 88888.00 2007-07-08 17:39:52.875 189 12336.58 101.67 55377.60 88888.00 2007-07-08 17:39:53.000 189 12336.58 101.70 55377.60 88888.00 2007-07-08 17:39:53.125 189 12336.55 101.65 55377.57 88888.00 2007-07-08 17:39:53.250 189 12336.48 101.62 55377.60 88888.00 2007-07-08 17:39:53.375 189 12336.52 101.65 55377.62 88888.00 2007-07-08 17:39:53.500 189 12336.52 101.67 55377.62 88888.00 2007-07-08 17:39:53.625 189 12336.55 101.75 55377.65 88888.00 2007-07-08 17:39:53.750 189 12336.45 101.65 55377.57 88888.00 2007-07-08 17:39:53.875 189 12336.40 101.62 55377.55 88888.00 2007-07-08 17:39:54.000 189 12336.48 101.72 55377.57 88888.00 2007-07-08 17:39:54.125 189 12336.52 101.80 55377.60 88888.00 2007-07-08 17:39:54.250 189 12336.52 101.75 55377.60 88888.00 2007-07-08 17:39:54.375 189 12336.52 101.72 55377.60 88888.00 2007-07-08 17:39:54.500 189 12336.48 101.67 55377.57 88888.00 2007-07-08 17:39:54.625 189 12336.42 101.72 55377.57 88888.00 2007-07-08 17:39:54.750 189 12336.48 101.78 55377.62 88888.00 2007-07-08 17:39:54.875 189 12336.55 101.83 55377.62 88888.00 2007-07-08 17:39:55.000 189 12336.60 101.80 55377.55 88888.00 2007-07-08 17:39:55.125 189 12336.50 101.78 55377.55 88888.00 2007-07-08 17:39:55.250 189 12336.42 101.75 55377.55 88888.00 2007-07-08 17:39:55.375 189 12336.42 101.80 55377.60 88888.00 2007-07-08 17:39:55.500 189 12336.40 101.83 55377.62 88888.00 2007-07-08 17:39:55.625 189 12336.45 101.85 55377.62 88888.00 2007-07-08 17:39:55.750 189 12336.45 101.78 55377.55 88888.00 2007-07-08 17:39:55.875 189 12336.45 101.80 55377.55 88888.00 2007-07-08 17:39:56.000 189 12336.42 101.80 55377.55 88888.00 2007-07-08 17:39:56.125 189 12336.40 101.80 55377.55 88888.00 2007-07-08 17:39:56.250 189 12336.40 101.78 55377.60 88888.00 2007-07-08 17:39:56.375 189 12336.50 101.83 55377.62 88888.00 2007-07-08 17:39:56.500 189 12336.45 101.88 55377.62 88888.00 2007-07-08 17:39:56.625 189 12336.38 101.92 55377.62 88888.00 2007-07-08 17:39:56.750 189 12336.40 101.92 55377.62 88888.00 2007-07-08 17:39:56.875 189 12336.42 101.95 55377.62 88888.00 2007-07-08 17:39:57.000 189 12336.48 101.97 55377.62 88888.00 2007-07-08 17:39:57.125 189 12336.52 101.97 55377.57 88888.00 2007-07-08 17:39:57.250 189 12336.55 101.92 55377.60 88888.00 2007-07-08 17:39:57.375 189 12336.52 101.90 55377.57 88888.00 2007-07-08 17:39:57.500 189 12336.40 101.90 55377.57 88888.00 2007-07-08 17:39:57.625 189 12336.42 101.95 55377.57 88888.00 2007-07-08 17:39:57.750 189 12336.48 101.97 55377.55 88888.00 2007-07-08 17:39:57.875 189 12336.50 102.00 55377.55 88888.00 2007-07-08 17:39:58.000 189 12336.50 101.97 55377.57 88888.00 2007-07-08 17:39:58.125 189 12336.50 101.97 55377.60 88888.00 2007-07-08 17:39:58.250 189 12336.45 102.03 55377.60 88888.00 2007-07-08 17:39:58.375 189 12336.58 102.03 55377.55 88888.00 2007-07-08 17:39:58.500 189 12336.62 101.97 55377.53 88888.00 2007-07-08 17:39:58.625 189 12336.55 101.97 55377.53 88888.00 2007-07-08 17:39:58.750 189 12336.55 102.00 55377.55 88888.00 2007-07-08 17:39:58.875 189 12336.60 102.00 55377.57 88888.00 2007-07-08 17:39:59.000 189 12336.65 102.00 55377.55 88888.00 2007-07-08 17:39:59.125 189 12336.67 102.05 55377.60 88888.00 2007-07-08 17:39:59.250 189 12336.62 102.08 55377.60 88888.00 2007-07-08 17:39:59.375 189 12336.52 102.10 55377.62 88888.00 2007-07-08 17:39:59.500 189 12336.50 102.08 55377.57 88888.00 2007-07-08 17:39:59.625 189 12336.55 102.08 55377.57 88888.00 2007-07-08 17:39:59.750 189 12336.52 102.12 55377.57 88888.00 2007-07-08 17:39:59.875 189 12336.52 102.12 55377.55 88888.00 2007-07-08 17:40:00.000 189 12336.55 102.12 55377.55 88888.00 2007-07-08 17:40:00.125 189 12336.55 102.08 55377.57 88888.00 2007-07-08 17:40:00.250 189 12336.52 102.10 55377.60 88888.00 2007-07-08 17:40:00.375 189 12336.62 102.15 55377.57 88888.00 2007-07-08 17:40:00.500 189 12336.60 102.10 55377.57 88888.00 2007-07-08 17:40:00.625 189 12336.60 102.10 55377.57 88888.00 2007-07-08 17:40:00.750 189 12336.58 102.15 55377.57 88888.00 2007-07-08 17:40:00.875 189 12336.52 102.17 55377.55 88888.00 2007-07-08 17:40:01.000 189 12336.55 102.17 55377.55 88888.00 2007-07-08 17:40:01.125 189 12336.62 102.15 55377.55 88888.00 2007-07-08 17:40:01.250 189 12336.65 102.17 55377.55 88888.00 2007-07-08 17:40:01.375 189 12336.65 102.22 55377.57 88888.00 2007-07-08 17:40:01.500 189 12336.65 102.20 55377.53 88888.00 2007-07-08 17:40:01.625 189 12336.55 102.15 55377.53 88888.00 2007-07-08 17:40:01.750 189 12336.58 102.15 55377.53 88888.00 2007-07-08 17:40:01.875 189 12336.62 102.10 55377.53 88888.00 2007-07-08 17:40:02.000 189 12336.65 102.10 55377.53 88888.00 2007-07-08 17:40:02.125 189 12336.75 102.12 55377.55 88888.00 2007-07-08 17:40:02.250 189 12336.73 102.17 55377.55 88888.00 2007-07-08 17:40:02.375 189 12336.67 102.15 55377.57 88888.00 2007-07-08 17:40:02.500 189 12336.67 102.17 55377.55 88888.00 2007-07-08 17:40:02.625 189 12336.62 102.17 55377.53 88888.00 2007-07-08 17:40:02.750 189 12336.60 102.17 55377.53 88888.00 2007-07-08 17:40:02.875 189 12336.65 102.22 55377.55 88888.00 2007-07-08 17:40:03.000 189 12336.65 102.22 55377.55 88888.00 2007-07-08 17:40:03.125 189 12336.62 102.17 55377.57 88888.00 2007-07-08 17:40:03.250 189 12336.62 102.17 55377.57 88888.00 2007-07-08 17:40:03.375 189 12336.67 102.17 55377.53 88888.00 2007-07-08 17:40:03.500 189 12336.70 102.17 55377.53 88888.00 2007-07-08 17:40:03.625 189 12336.75 102.22 55377.53 88888.00 2007-07-08 17:40:03.750 189 12336.73 102.20 55377.55 88888.00 2007-07-08 17:40:03.875 189 12336.70 102.17 55377.57 88888.00 2007-07-08 17:40:04.000 189 12336.65 102.17 55377.50 88888.00 2007-07-08 17:40:04.125 189 12336.62 102.17 55377.53 88888.00 2007-07-08 17:40:04.250 189 12336.65 102.20 55377.55 88888.00 2007-07-08 17:40:04.375 189 12336.70 102.20 55377.55 88888.00 2007-07-08 17:40:04.500 189 12336.73 102.20 55377.53 88888.00 2007-07-08 17:40:04.625 189 12336.75 102.25 55377.50 88888.00 2007-07-08 17:40:04.750 189 12336.70 102.28 55377.53 88888.00 2007-07-08 17:40:04.875 189 12336.62 102.22 55377.53 88888.00 2007-07-08 17:40:05.000 189 12336.70 102.20 55377.50 88888.00 2007-07-08 17:40:05.125 189 12336.80 102.22 55377.53 88888.00 2007-07-08 17:40:05.250 189 12336.77 102.25 55377.50 88888.00 2007-07-08 17:40:05.375 189 12336.80 102.20 55377.50 88888.00 2007-07-08 17:40:05.500 189 12336.80 102.20 55377.53 88888.00 2007-07-08 17:40:05.625 189 12336.80 102.22 55377.50 88888.00 2007-07-08 17:40:05.750 189 12336.77 102.30 55377.53 88888.00 2007-07-08 17:40:05.875 189 12336.83 102.30 55377.50 88888.00 2007-07-08 17:40:06.000 189 12336.88 102.22 55377.43 88888.00 2007-07-08 17:40:06.125 189 12336.92 102.17 55377.45 88888.00 2007-07-08 17:40:06.250 189 12336.90 102.12 55377.50 88888.00 2007-07-08 17:40:06.375 189 12336.95 102.17 55377.50 88888.00 2007-07-08 17:40:06.500 189 12336.92 102.20 55377.47 88888.00 2007-07-08 17:40:06.625 189 12336.88 102.25 55377.50 88888.00 2007-07-08 17:40:06.750 189 12336.90 102.30 55377.50 88888.00 2007-07-08 17:40:06.875 189 12336.92 102.30 55377.50 88888.00 2007-07-08 17:40:07.000 189 12336.95 102.22 55377.50 88888.00 2007-07-08 17:40:07.125 189 12336.95 102.22 55377.45 88888.00 2007-07-08 17:40:07.250 189 12336.85 102.15 55377.47 88888.00 2007-07-08 17:40:07.375 189 12336.88 102.17 55377.47 88888.00 2007-07-08 17:40:07.500 189 12336.98 102.22 55377.47 88888.00 2007-07-08 17:40:07.625 189 12337.00 102.25 55377.53 88888.00 2007-07-08 17:40:07.750 189 12336.90 102.28 55377.50 88888.00 2007-07-08 17:40:07.875 189 12336.88 102.25 55377.47 88888.00 2007-07-08 17:40:08.000 189 12336.85 102.20 55377.45 88888.00 2007-07-08 17:40:08.125 189 12336.88 102.20 55377.43 88888.00 2007-07-08 17:40:08.250 189 12336.90 102.20 55377.43 88888.00 2007-07-08 17:40:08.375 189 12337.05 102.25 55377.47 88888.00 2007-07-08 17:40:08.500 189 12337.08 102.22 55377.47 88888.00 2007-07-08 17:40:08.625 189 12336.92 102.17 55377.47 88888.00 2007-07-08 17:40:08.750 189 12336.83 102.15 55377.45 88888.00 2007-07-08 17:40:08.875 189 12336.92 102.20 55377.53 88888.00 2007-07-08 17:40:09.000 189 12336.98 102.15 55377.47 88888.00 2007-07-08 17:40:09.125 189 12337.02 102.15 55377.45 88888.00 2007-07-08 17:40:09.250 189 12337.00 102.17 55377.47 88888.00 2007-07-08 17:40:09.375 189 12337.05 102.17 55377.50 88888.00 2007-07-08 17:40:09.500 189 12337.08 102.20 55377.50 88888.00 2007-07-08 17:40:09.625 189 12337.08 102.17 55377.50 88888.00 2007-07-08 17:40:09.750 189 12337.05 102.12 55377.50 88888.00 2007-07-08 17:40:09.875 189 12337.05 102.10 55377.50 88888.00 2007-07-08 17:40:10.000 189 12337.00 102.10 55377.47 88888.00 2007-07-08 17:40:10.125 189 12337.00 102.12 55377.45 88888.00 2007-07-08 17:40:10.250 189 12337.08 102.17 55377.50 88888.00 2007-07-08 17:40:10.375 189 12337.10 102.10 55377.45 88888.00 2007-07-08 17:40:10.500 189 12337.02 102.00 55377.40 88888.00 2007-07-08 17:40:10.625 189 12337.00 102.00 55377.43 88888.00 2007-07-08 17:40:10.750 189 12337.12 102.12 55377.45 88888.00 2007-07-08 17:40:10.875 189 12337.17 102.12 55377.43 88888.00 2007-07-08 17:40:11.000 189 12337.20 102.03 55377.40 88888.00 2007-07-08 17:40:11.125 189 12337.15 102.08 55377.43 88888.00 2007-07-08 17:40:11.250 189 12337.12 102.03 55377.40 88888.00 2007-07-08 17:40:11.375 189 12337.23 102.05 55377.43 88888.00 2007-07-08 17:40:11.500 189 12337.20 102.05 55377.43 88888.00 2007-07-08 17:40:11.625 189 12337.15 102.00 55377.40 88888.00 2007-07-08 17:40:11.750 189 12337.17 102.05 55377.43 88888.00 2007-07-08 17:40:11.875 189 12337.25 102.05 55377.43 88888.00 2007-07-08 17:40:12.000 189 12337.30 102.03 55377.40 88888.00 2007-07-08 17:40:12.125 189 12337.35 102.00 55377.43 88888.00 2007-07-08 17:40:12.250 189 12337.25 101.95 55377.43 88888.00 2007-07-08 17:40:12.375 189 12337.20 101.97 55377.40 88888.00 2007-07-08 17:40:12.500 189 12337.17 101.95 55377.40 88888.00 2007-07-08 17:40:12.625 189 12337.12 101.90 55377.40 88888.00 2007-07-08 17:40:12.750 189 12337.12 101.90 55377.40 88888.00 2007-07-08 17:40:12.875 189 12337.17 101.90 55377.43 88888.00 2007-07-08 17:40:13.000 189 12337.15 101.80 55377.38 88888.00 2007-07-08 17:40:13.125 189 12337.17 101.78 55377.38 88888.00 2007-07-08 17:40:13.250 189 12337.25 101.85 55377.40 88888.00 2007-07-08 17:40:13.375 189 12337.30 101.88 55377.43 88888.00 2007-07-08 17:40:13.500 189 12337.20 101.90 55377.38 88888.00 2007-07-08 17:40:13.625 189 12337.23 101.85 55377.40 88888.00 2007-07-08 17:40:13.750 189 12337.23 101.83 55377.40 88888.00 2007-07-08 17:40:13.875 189 12337.17 101.85 55377.40 88888.00 2007-07-08 17:40:14.000 189 12337.12 101.78 55377.38 88888.00 2007-07-08 17:40:14.125 189 12337.20 101.72 55377.38 88888.00 2007-07-08 17:40:14.250 189 12337.23 101.72 55377.40 88888.00 2007-07-08 17:40:14.375 189 12337.35 101.78 55377.40 88888.00 2007-07-08 17:40:14.500 189 12337.38 101.80 55377.40 88888.00 2007-07-08 17:40:14.625 189 12337.33 101.80 55377.43 88888.00 2007-07-08 17:40:14.750 189 12337.23 101.70 55377.40 88888.00 2007-07-08 17:40:14.875 189 12337.23 101.70 55377.40 88888.00 2007-07-08 17:40:15.000 189 12337.27 101.72 55377.43 88888.00 2007-07-08 17:40:15.125 189 12337.27 101.72 55377.40 88888.00 2007-07-08 17:40:15.250 189 12337.20 101.70 55377.40 88888.00 2007-07-08 17:40:15.375 189 12337.20 101.67 55377.38 88888.00 2007-07-08 17:40:15.500 189 12337.25 101.72 55377.43 88888.00 2007-07-08 17:40:15.625 189 12337.33 101.70 55377.45 88888.00 2007-07-08 17:40:15.750 189 12337.33 101.65 55377.40 88888.00 2007-07-08 17:40:15.875 189 12337.33 101.65 55377.38 88888.00 2007-07-08 17:40:16.000 189 12337.40 101.65 55377.38 88888.00 2007-07-08 17:40:16.125 189 12337.38 101.65 55377.40 88888.00 2007-07-08 17:40:16.250 189 12337.38 101.65 55377.38 88888.00 2007-07-08 17:40:16.375 189 12337.40 101.65 55377.38 88888.00 2007-07-08 17:40:16.500 189 12337.35 101.60 55377.35 88888.00 2007-07-08 17:40:16.625 189 12337.35 101.60 55377.38 88888.00 2007-07-08 17:40:16.750 189 12337.42 101.62 55377.45 88888.00 2007-07-08 17:40:16.875 189 12337.35 101.58 55377.43 88888.00 2007-07-08 17:40:17.000 189 12337.33 101.55 55377.40 88888.00 2007-07-08 17:40:17.125 189 12337.38 101.58 55377.38 88888.00 2007-07-08 17:40:17.250 189 12337.40 101.53 55377.38 88888.00 2007-07-08 17:40:17.375 189 12337.42 101.47 55377.38 88888.00 2007-07-08 17:40:17.500 189 12337.38 101.45 55377.38 88888.00 2007-07-08 17:40:17.625 189 12337.35 101.47 55377.38 88888.00 2007-07-08 17:40:17.750 189 12337.35 101.50 55377.43 88888.00 2007-07-08 17:40:17.875 189 12337.38 101.53 55377.38 88888.00 2007-07-08 17:40:18.000 189 12337.33 101.45 55377.35 88888.00 2007-07-08 17:40:18.125 189 12337.30 101.38 55377.40 88888.00 2007-07-08 17:40:18.250 189 12337.30 101.38 55377.43 88888.00 2007-07-08 17:40:18.375 189 12337.35 101.40 55377.38 88888.00 2007-07-08 17:40:18.500 189 12337.40 101.33 55377.40 88888.00 2007-07-08 17:40:18.625 189 12337.42 101.33 55377.43 88888.00 2007-07-08 17:40:18.750 189 12337.42 101.33 55377.40 88888.00 2007-07-08 17:40:18.875 189 12337.38 101.33 55377.40 88888.00 2007-07-08 17:40:19.000 189 12337.33 101.30 55377.40 88888.00 2007-07-08 17:40:19.125 189 12337.35 101.30 55377.43 88888.00 2007-07-08 17:40:19.250 189 12337.35 101.22 55377.38 88888.00 2007-07-08 17:40:19.375 189 12337.35 101.17 55377.35 88888.00 2007-07-08 17:40:19.500 189 12337.38 101.22 55377.40 88888.00 2007-07-08 17:40:19.625 189 12337.45 101.30 55377.43 88888.00 2007-07-08 17:40:19.750 189 12337.45 101.30 55377.43 88888.00 2007-07-08 17:40:19.875 189 12337.42 101.33 55377.43 88888.00 2007-07-08 17:40:20.000 189 12337.42 101.22 55377.40 88888.00 2007-07-08 17:40:20.125 189 12337.48 101.20 55377.40 88888.00 2007-07-08 17:40:20.250 189 12337.55 101.28 55377.45 88888.00 2007-07-08 17:40:20.375 189 12337.50 101.28 55377.43 88888.00 2007-07-08 17:40:20.500 189 12337.42 101.20 55377.43 88888.00 2007-07-08 17:40:20.625 189 12337.40 101.15 55377.40 88888.00 2007-07-08 17:40:20.750 189 12337.42 101.10 55377.40 88888.00 2007-07-08 17:40:20.875 189 12337.45 101.12 55377.43 88888.00 2007-07-08 17:40:21.000 189 12337.45 101.10 55377.38 88888.00 2007-07-08 17:40:21.125 189 12337.50 101.12 55377.40 88888.00 2007-07-08 17:40:21.250 189 12337.55 101.08 55377.43 88888.00 2007-07-08 17:40:21.375 189 12337.60 101.05 55377.40 88888.00 2007-07-08 17:40:21.500 189 12337.58 101.05 55377.35 88888.00 2007-07-08 17:40:21.625 189 12337.52 101.03 55377.35 88888.00 2007-07-08 17:40:21.750 189 12337.50 101.03 55377.38 88888.00 2007-07-08 17:40:21.875 189 12337.50 101.08 55377.38 88888.00 2007-07-08 17:40:22.000 189 12337.55 101.05 55377.38 88888.00 2007-07-08 17:40:22.125 189 12337.50 101.00 55377.38 88888.00 2007-07-08 17:40:22.250 189 12337.50 101.00 55377.40 88888.00 2007-07-08 17:40:22.375 189 12337.55 101.08 55377.40 88888.00 2007-07-08 17:40:22.500 189 12337.55 101.05 55377.43 88888.00 2007-07-08 17:40:22.625 189 12337.48 100.95 55377.40 88888.00 2007-07-08 17:40:22.750 189 12337.38 100.90 55377.38 88888.00 2007-07-08 17:40:22.875 189 12337.42 100.92 55377.38 88888.00 2007-07-08 17:40:23.000 189 12337.48 100.90 55377.35 88888.00 2007-07-08 17:40:23.125 189 12337.48 100.95 55377.40 88888.00 2007-07-08 17:40:23.250 189 12337.48 100.95 55377.40 88888.00 2007-07-08 17:40:23.375 189 12337.48 100.92 55377.40 88888.00 2007-07-08 17:40:23.500 189 12337.40 100.88 55377.32 88888.00 2007-07-08 17:40:23.625 189 12337.40 100.80 55377.35 88888.00 2007-07-08 17:40:23.750 189 12337.42 100.80 55377.35 88888.00 2007-07-08 17:40:23.875 189 12337.40 100.85 55377.35 88888.00 2007-07-08 17:40:24.000 189 12337.42 100.85 55377.38 88888.00 2007-07-08 17:40:24.125 189 12337.42 100.85 55377.40 88888.00 2007-07-08 17:40:24.250 189 12337.48 100.88 55377.40 88888.00 2007-07-08 17:40:24.375 189 12337.58 100.88 55377.40 88888.00 2007-07-08 17:40:24.500 189 12337.55 100.85 55377.40 88888.00 2007-07-08 17:40:24.625 189 12337.45 100.80 55377.38 88888.00 2007-07-08 17:40:24.750 189 12337.42 100.85 55377.40 88888.00 2007-07-08 17:40:24.875 189 12337.42 100.85 55377.43 88888.00 2007-07-08 17:40:25.000 189 12337.48 100.85 55377.40 88888.00 2007-07-08 17:40:25.125 189 12337.50 100.83 55377.40 88888.00 2007-07-08 17:40:25.250 189 12337.45 100.78 55377.40 88888.00 2007-07-08 17:40:25.375 189 12337.50 100.83 55377.40 88888.00 2007-07-08 17:40:25.500 189 12337.48 100.80 55377.38 88888.00 2007-07-08 17:40:25.625 189 12337.45 100.78 55377.40 88888.00 2007-07-08 17:40:25.750 189 12337.52 100.83 55377.43 88888.00 2007-07-08 17:40:25.875 189 12337.60 100.80 55377.45 88888.00 2007-07-08 17:40:26.000 189 12337.62 100.75 55377.43 88888.00 2007-07-08 17:40:26.125 189 12337.58 100.75 55377.35 88888.00 2007-07-08 17:40:26.250 189 12337.58 100.72 55377.38 88888.00 2007-07-08 17:40:26.375 189 12337.58 100.72 55377.40 88888.00 2007-07-08 17:40:26.500 189 12337.55 100.75 55377.40 88888.00 2007-07-08 17:40:26.625 189 12337.50 100.78 55377.43 88888.00 2007-07-08 17:40:26.750 189 12337.52 100.72 55377.40 88888.00 2007-07-08 17:40:26.875 189 12337.60 100.72 55377.40 88888.00 2007-07-08 17:40:27.000 189 12337.58 100.72 55377.38 88888.00 2007-07-08 17:40:27.125 189 12337.55 100.70 55377.40 88888.00 2007-07-08 17:40:27.250 189 12337.55 100.67 55377.43 88888.00 2007-07-08 17:40:27.375 189 12337.50 100.70 55377.40 88888.00 2007-07-08 17:40:27.500 189 12337.45 100.62 55377.35 88888.00 2007-07-08 17:40:27.625 189 12337.52 100.70 55377.40 88888.00 2007-07-08 17:40:27.750 189 12337.50 100.70 55377.40 88888.00 2007-07-08 17:40:27.875 189 12337.48 100.65 55377.40 88888.00 2007-07-08 17:40:28.000 189 12337.50 100.62 55377.35 88888.00 2007-07-08 17:40:28.125 189 12337.48 100.60 55377.35 88888.00 2007-07-08 17:40:28.250 189 12337.48 100.65 55377.40 88888.00 2007-07-08 17:40:28.375 189 12337.60 100.70 55377.40 88888.00 2007-07-08 17:40:28.500 189 12337.62 100.70 55377.43 88888.00 2007-07-08 17:40:28.625 189 12337.55 100.62 55377.38 88888.00 2007-07-08 17:40:28.750 189 12337.55 100.62 55377.38 88888.00 2007-07-08 17:40:28.875 189 12337.60 100.67 55377.40 88888.00 2007-07-08 17:40:29.000 189 12337.62 100.65 55377.40 88888.00 2007-07-08 17:40:29.125 189 12337.60 100.65 55377.40 88888.00 2007-07-08 17:40:29.250 189 12337.58 100.65 55377.40 88888.00 2007-07-08 17:40:29.375 189 12337.60 100.65 55377.38 88888.00 2007-07-08 17:40:29.500 189 12337.60 100.65 55377.40 88888.00 2007-07-08 17:40:29.625 189 12337.62 100.65 55377.43 88888.00 2007-07-08 17:40:29.750 189 12337.58 100.58 55377.40 88888.00 2007-07-08 17:40:29.875 189 12337.62 100.62 55377.40 88888.00 2007-07-08 17:40:30.000 189 12337.62 100.62 55377.43 88888.00 2007-07-08 17:40:30.125 189 12337.50 100.60 55377.43 88888.00 2007-07-08 17:40:30.250 189 12337.40 100.58 55377.40 88888.00 2007-07-08 17:40:30.375 189 12337.45 100.55 55377.40 88888.00 2007-07-08 17:40:30.500 189 12337.52 100.53 55377.40 88888.00 2007-07-08 17:40:30.625 189 12337.62 100.55 55377.43 88888.00 2007-07-08 17:40:30.750 189 12337.55 100.53 55377.40 88888.00 2007-07-08 17:40:30.875 189 12337.50 100.55 55377.43 88888.00 2007-07-08 17:40:31.000 189 12337.55 100.55 55377.43 88888.00 2007-07-08 17:40:31.125 189 12337.58 100.53 55377.43 88888.00 2007-07-08 17:40:31.250 189 12337.62 100.53 55377.40 88888.00 2007-07-08 17:40:31.375 189 12337.62 100.55 55377.43 88888.00 2007-07-08 17:40:31.500 189 12337.62 100.55 55377.45 88888.00 2007-07-08 17:40:31.625 189 12337.70 100.55 55377.45 88888.00 2007-07-08 17:40:31.750 189 12337.70 100.55 55377.45 88888.00 2007-07-08 17:40:31.875 189 12337.62 100.53 55377.43 88888.00 2007-07-08 17:40:32.000 189 12337.65 100.58 55377.45 88888.00 2007-07-08 17:40:32.125 189 12337.67 100.53 55377.40 88888.00 2007-07-08 17:40:32.250 189 12337.58 100.53 55377.40 88888.00 2007-07-08 17:40:32.375 189 12337.60 100.53 55377.43 88888.00 2007-07-08 17:40:32.500 189 12337.55 100.45 55377.40 88888.00 2007-07-08 17:40:32.625 189 12337.60 100.45 55377.43 88888.00 2007-07-08 17:40:32.750 189 12337.67 100.58 55377.47 88888.00 2007-07-08 17:40:32.875 189 12337.70 100.60 55377.45 88888.00 2007-07-08 17:40:33.000 189 12337.70 100.58 55377.45 88888.00 2007-07-08 17:40:33.125 189 12337.67 100.60 55377.45 88888.00 2007-07-08 17:40:33.250 189 12337.52 100.53 55377.43 88888.00 2007-07-08 17:40:33.375 189 12337.55 100.53 55377.40 88888.00 2007-07-08 17:40:33.500 189 12337.60 100.55 55377.43 88888.00 2007-07-08 17:40:33.625 189 12337.60 100.55 55377.43 88888.00 2007-07-08 17:40:33.750 189 12337.58 100.53 55377.40 88888.00 2007-07-08 17:40:33.875 189 12337.52 100.53 55377.40 88888.00 2007-07-08 17:40:34.000 189 12337.55 100.50 55377.40 88888.00 2007-07-08 17:40:34.125 189 12337.58 100.53 55377.43 88888.00 2007-07-08 17:40:34.250 189 12337.60 100.55 55377.43 88888.00 2007-07-08 17:40:34.375 189 12337.60 100.55 55377.40 88888.00 2007-07-08 17:40:34.500 189 12337.58 100.53 55377.40 88888.00 2007-07-08 17:40:34.625 189 12337.62 100.53 55377.45 88888.00 2007-07-08 17:40:34.750 189 12337.65 100.55 55377.43 88888.00 2007-07-08 17:40:34.875 189 12337.65 100.55 55377.40 88888.00 2007-07-08 17:40:35.000 189 12337.62 100.50 55377.45 88888.00 2007-07-08 17:40:35.125 189 12337.55 100.53 55377.45 88888.00 2007-07-08 17:40:35.250 189 12337.48 100.53 55377.45 88888.00 2007-07-08 17:40:35.375 189 12337.58 100.53 55377.45 88888.00 2007-07-08 17:40:35.500 189 12337.65 100.55 55377.45 88888.00 2007-07-08 17:40:35.625 189 12337.65 100.53 55377.45 88888.00 2007-07-08 17:40:35.750 189 12337.70 100.58 55377.45 88888.00 2007-07-08 17:40:35.875 189 12337.73 100.58 55377.45 88888.00 2007-07-08 17:40:36.000 189 12337.77 100.55 55377.47 88888.00 2007-07-08 17:40:36.125 189 12337.70 100.55 55377.45 88888.00 2007-07-08 17:40:36.250 189 12337.65 100.53 55377.45 88888.00 2007-07-08 17:40:36.375 189 12337.65 100.55 55377.45 88888.00 2007-07-08 17:40:36.500 189 12337.62 100.58 55377.45 88888.00 2007-07-08 17:40:36.625 189 12337.65 100.58 55377.43 88888.00 2007-07-08 17:40:36.750 189 12337.67 100.58 55377.45 88888.00 2007-07-08 17:40:36.875 189 12337.77 100.62 55377.45 88888.00 2007-07-08 17:40:37.000 189 12337.75 100.58 55377.43 88888.00 2007-07-08 17:40:37.125 189 12337.70 100.55 55377.43 88888.00 2007-07-08 17:40:37.250 189 12337.65 100.45 55377.38 88888.00 2007-07-08 17:40:37.375 189 12337.73 100.47 55377.40 88888.00 2007-07-08 17:40:37.500 189 12337.77 100.58 55377.45 88888.00 2007-07-08 17:40:37.625 189 12337.77 100.60 55377.43 88888.00 2007-07-08 17:40:37.750 189 12337.70 100.55 55377.38 88888.00 2007-07-08 17:40:37.875 189 12337.75 100.53 55377.40 88888.00 2007-07-08 17:40:38.000 189 12337.85 100.58 55377.40 88888.00 2007-07-08 17:40:38.125 189 12337.83 100.60 55377.43 88888.00 2007-07-08 17:40:38.250 189 12337.73 100.50 55377.43 88888.00 2007-07-08 17:40:38.375 189 12337.75 100.58 55377.43 88888.00 2007-07-08 17:40:38.500 189 12337.73 100.60 55377.45 88888.00 2007-07-08 17:40:38.625 189 12337.67 100.60 55377.45 88888.00 2007-07-08 17:40:38.750 189 12337.67 100.58 55377.45 88888.00 2007-07-08 17:40:38.875 189 12337.70 100.60 55377.43 88888.00 2007-07-08 17:40:39.000 189 12337.75 100.55 55377.45 88888.00 2007-07-08 17:40:39.125 189 12337.70 100.53 55377.45 88888.00 2007-07-08 17:40:39.250 189 12337.65 100.50 55377.43 88888.00 2007-07-08 17:40:39.375 189 12337.67 100.53 55377.40 88888.00 2007-07-08 17:40:39.500 189 12337.62 100.53 55377.43 88888.00 2007-07-08 17:40:39.625 189 12337.60 100.60 55377.47 88888.00 2007-07-08 17:40:39.750 189 12337.62 100.60 55377.50 88888.00 2007-07-08 17:40:39.875 189 12337.65 100.62 55377.47 88888.00 2007-07-08 17:40:40.000 189 12337.67 100.65 55377.50 88888.00 2007-07-08 17:40:40.125 189 12337.67 100.62 55377.50 88888.00 2007-07-08 17:40:40.250 189 12337.70 100.60 55377.47 88888.00 2007-07-08 17:40:40.375 189 12337.70 100.65 55377.47 88888.00 2007-07-08 17:40:40.500 189 12337.73 100.62 55377.50 88888.00 2007-07-08 17:40:40.625 189 12337.80 100.62 55377.50 88888.00 2007-07-08 17:40:40.750 189 12337.73 100.67 55377.47 88888.00 2007-07-08 17:40:40.875 189 12337.70 100.62 55377.45 88888.00 2007-07-08 17:40:41.000 189 12337.77 100.60 55377.43 88888.00 2007-07-08 17:40:41.125 189 12337.77 100.62 55377.45 88888.00 2007-07-08 17:40:41.250 189 12337.75 100.60 55377.45 88888.00 2007-07-08 17:40:41.375 189 12337.77 100.58 55377.45 88888.00 2007-07-08 17:40:41.500 189 12337.67 100.58 55377.45 88888.00 2007-07-08 17:40:41.625 189 12337.67 100.60 55377.47 88888.00 2007-07-08 17:40:41.750 189 12337.70 100.60 55377.50 88888.00 2007-07-08 17:40:41.875 189 12337.80 100.60 55377.47 88888.00 2007-07-08 17:40:42.000 189 12337.83 100.62 55377.43 88888.00 2007-07-08 17:40:42.125 189 12337.77 100.62 55377.43 88888.00 2007-07-08 17:40:42.250 189 12337.77 100.62 55377.47 88888.00 2007-07-08 17:40:42.375 189 12337.77 100.65 55377.47 88888.00 2007-07-08 17:40:42.500 189 12337.70 100.65 55377.50 88888.00 2007-07-08 17:40:42.625 189 12337.67 100.67 55377.50 88888.00 2007-07-08 17:40:42.750 189 12337.70 100.65 55377.53 88888.00 2007-07-08 17:40:42.875 189 12337.60 100.60 55377.50 88888.00 2007-07-08 17:40:43.000 189 12337.60 100.65 55377.47 88888.00 2007-07-08 17:40:43.125 189 12337.62 100.65 55377.50 88888.00 2007-07-08 17:40:43.250 189 12337.62 100.60 55377.47 88888.00 2007-07-08 17:40:43.375 189 12337.67 100.62 55377.47 88888.00 2007-07-08 17:40:43.500 189 12337.65 100.65 55377.50 88888.00 2007-07-08 17:40:43.625 189 12337.65 100.67 55377.50 88888.00 2007-07-08 17:40:43.750 189 12337.58 100.62 55377.53 88888.00 2007-07-08 17:40:43.875 189 12337.50 100.60 55377.50 88888.00 2007-07-08 17:40:44.000 189 12337.55 100.65 55377.53 88888.00 2007-07-08 17:40:44.125 189 12337.62 100.67 55377.50 88888.00 2007-07-08 17:40:44.250 189 12337.62 100.65 55377.47 88888.00 2007-07-08 17:40:44.375 189 12337.62 100.62 55377.45 88888.00 2007-07-08 17:40:44.500 189 12337.65 100.60 55377.47 88888.00 2007-07-08 17:40:44.625 189 12337.65 100.60 55377.50 88888.00 2007-07-08 17:40:44.750 189 12337.67 100.60 55377.50 88888.00 2007-07-08 17:40:44.875 189 12337.73 100.65 55377.53 88888.00 2007-07-08 17:40:45.000 189 12337.70 100.60 55377.55 88888.00 2007-07-08 17:40:45.125 189 12337.70 100.62 55377.55 88888.00 2007-07-08 17:40:45.250 189 12337.73 100.62 55377.53 88888.00 2007-07-08 17:40:45.375 189 12337.70 100.62 55377.55 88888.00 2007-07-08 17:40:45.500 189 12337.73 100.67 55377.55 88888.00 2007-07-08 17:40:45.625 189 12337.75 100.70 55377.55 88888.00 2007-07-08 17:40:45.750 189 12337.73 100.67 55377.55 88888.00 2007-07-08 17:40:45.875 189 12337.62 100.60 55377.50 88888.00 2007-07-08 17:40:46.000 189 12337.65 100.60 55377.47 88888.00 2007-07-08 17:40:46.125 189 12337.67 100.65 55377.50 88888.00 2007-07-08 17:40:46.250 189 12337.70 100.67 55377.55 88888.00 2007-07-08 17:40:46.375 189 12337.58 100.65 55377.50 88888.00 2007-07-08 17:40:46.500 189 12337.52 100.65 55377.47 88888.00 2007-07-08 17:40:46.625 189 12337.60 100.62 55377.47 88888.00 2007-07-08 17:40:46.750 189 12337.70 100.65 55377.53 88888.00 2007-07-08 17:40:46.875 189 12337.67 100.65 55377.50 88888.00 2007-07-08 17:40:47.000 189 12337.67 100.65 55377.53 88888.00 2007-07-08 17:40:47.125 189 12337.65 100.65 55377.53 88888.00 2007-07-08 17:40:47.250 189 12337.58 100.62 55377.50 88888.00 2007-07-08 17:40:47.375 189 12337.60 100.62 55377.53 88888.00 2007-07-08 17:40:47.500 189 12337.60 100.70 55377.53 88888.00 2007-07-08 17:40:47.625 189 12337.52 100.65 55377.53 88888.00 2007-07-08 17:40:47.750 189 12337.45 100.60 55377.53 88888.00 2007-07-08 17:40:47.875 189 12337.48 100.62 55377.53 88888.00 2007-07-08 17:40:48.000 189 12337.58 100.67 55377.53 88888.00 2007-07-08 17:40:48.125 189 12337.60 100.67 55377.53 88888.00 2007-07-08 17:40:48.250 189 12337.58 100.70 55377.55 88888.00 2007-07-08 17:40:48.375 189 12337.50 100.72 55377.55 88888.00 2007-07-08 17:40:48.500 189 12337.40 100.67 55377.55 88888.00 2007-07-08 17:40:48.625 189 12337.40 100.67 55377.57 88888.00 2007-07-08 17:40:48.750 189 12337.42 100.67 55377.57 88888.00 2007-07-08 17:40:48.875 189 12337.45 100.62 55377.57 88888.00 2007-07-08 17:40:49.000 189 12337.42 100.62 55377.57 88888.00 2007-07-08 17:40:49.125 189 12337.42 100.70 55377.60 88888.00 2007-07-08 17:40:49.250 189 12337.35 100.65 55377.62 88888.00 2007-07-08 17:40:49.375 189 12337.33 100.70 55377.60 88888.00 2007-07-08 17:40:49.500 189 12337.42 100.72 55377.62 88888.00 2007-07-08 17:40:49.625 189 12337.50 100.67 55377.60 88888.00 2007-07-08 17:40:49.750 189 12337.60 100.70 55377.60 88888.00 2007-07-08 17:40:49.875 189 12337.55 100.65 55377.60 88888.00 2007-07-08 17:40:50.000 189 12337.52 100.67 55377.60 88888.00 2007-07-08 17:40:50.125 189 12337.50 100.70 55377.62 88888.00 2007-07-08 17:40:50.250 189 12337.40 100.75 55377.62 88888.00 2007-07-08 17:40:50.375 189 12337.42 100.78 55377.62 88888.00 2007-07-08 17:40:50.500 189 12337.38 100.72 55377.62 88888.00 2007-07-08 17:40:50.625 189 12337.40 100.62 55377.62 88888.00 2007-07-08 17:40:50.750 189 12337.42 100.62 55377.60 88888.00 2007-07-08 17:40:50.875 189 12337.42 100.70 55377.60 88888.00 2007-07-08 17:40:51.000 189 12337.48 100.67 55377.60 88888.00 2007-07-08 17:40:51.125 189 12337.55 100.70 55377.65 88888.00 2007-07-08 17:40:51.250 189 12337.45 100.70 55377.60 88888.00 2007-07-08 17:40:51.375 189 12337.38 100.72 55377.57 88888.00 2007-07-08 17:40:51.500 189 12337.27 100.72 55377.57 88888.00 2007-07-08 17:40:51.625 189 12337.27 100.78 55377.60 88888.00 2007-07-08 17:40:51.750 189 12337.27 100.75 55377.68 88888.00 2007-07-08 17:40:51.875 189 12337.30 100.75 55377.65 88888.00 2007-07-08 17:40:52.000 189 12337.25 100.78 55377.62 88888.00 2007-07-08 17:40:52.125 189 12337.17 100.78 55377.60 88888.00 2007-07-08 17:40:52.250 189 12337.10 100.75 55377.60 88888.00 2007-07-08 17:40:52.375 189 12337.12 100.75 55377.62 88888.00 2007-07-08 17:40:52.500 189 12337.23 100.72 55377.62 88888.00 2007-07-08 17:40:52.625 189 12337.27 100.75 55377.62 88888.00 2007-07-08 17:40:52.750 189 12337.33 100.75 55377.62 88888.00 2007-07-08 17:40:52.875 189 12337.27 100.75 55377.65 88888.00 2007-07-08 17:40:53.000 189 12337.23 100.78 55377.65 88888.00 2007-07-08 17:40:53.125 189 12337.17 100.78 55377.65 88888.00 2007-07-08 17:40:53.250 189 12337.23 100.78 55377.65 88888.00 2007-07-08 17:40:53.375 189 12337.33 100.80 55377.65 88888.00 2007-07-08 17:40:53.500 189 12337.33 100.75 55377.65 88888.00 2007-07-08 17:40:53.625 189 12337.27 100.78 55377.68 88888.00 2007-07-08 17:40:53.750 189 12337.23 100.78 55377.68 88888.00 2007-07-08 17:40:53.875 189 12337.17 100.78 55377.65 88888.00 2007-07-08 17:40:54.000 189 12337.23 100.80 55377.62 88888.00 2007-07-08 17:40:54.125 189 12337.25 100.85 55377.65 88888.00 2007-07-08 17:40:54.250 189 12337.23 100.83 55377.62 88888.00 2007-07-08 17:40:54.375 189 12337.25 100.83 55377.62 88888.00 2007-07-08 17:40:54.500 189 12337.27 100.83 55377.62 88888.00 2007-07-08 17:40:54.625 189 12337.25 100.85 55377.62 88888.00 2007-07-08 17:40:54.750 189 12337.25 100.88 55377.65 88888.00 2007-07-08 17:40:54.875 189 12337.30 100.88 55377.65 88888.00 2007-07-08 17:40:55.000 189 12337.27 100.85 55377.62 88888.00 2007-07-08 17:40:55.125 189 12337.27 100.85 55377.65 88888.00 2007-07-08 17:40:55.250 189 12337.23 100.83 55377.68 88888.00 2007-07-08 17:40:55.375 189 12337.23 100.83 55377.70 88888.00 2007-07-08 17:40:55.500 189 12337.23 100.80 55377.68 88888.00 2007-07-08 17:40:55.625 189 12337.27 100.85 55377.72 88888.00 2007-07-08 17:40:55.750 189 12337.27 100.85 55377.72 88888.00 2007-07-08 17:40:55.875 189 12337.27 100.90 55377.72 88888.00 2007-07-08 17:40:56.000 189 12337.27 100.90 55377.72 88888.00 2007-07-08 17:40:56.125 189 12337.27 100.88 55377.72 88888.00 2007-07-08 17:40:56.250 189 12337.25 100.88 55377.70 88888.00 2007-07-08 17:40:56.375 189 12337.23 100.92 55377.70 88888.00 2007-07-08 17:40:56.500 189 12337.25 100.95 55377.65 88888.00 2007-07-08 17:40:56.625 189 12337.25 100.92 55377.65 88888.00 2007-07-08 17:40:56.750 189 12337.20 100.92 55377.62 88888.00 2007-07-08 17:40:56.875 189 12337.12 100.97 55377.65 88888.00 2007-07-08 17:40:57.000 189 12337.17 100.97 55377.65 88888.00 2007-07-08 17:40:57.125 189 12337.12 100.97 55377.65 88888.00 2007-07-08 17:40:57.250 189 12337.08 100.92 55377.68 88888.00 2007-07-08 17:40:57.375 189 12337.10 100.95 55377.65 88888.00 2007-07-08 17:40:57.500 189 12337.08 100.95 55377.65 88888.00 2007-07-08 17:40:57.625 189 12337.10 101.00 55377.65 88888.00 2007-07-08 17:40:57.750 189 12337.10 101.05 55377.68 88888.00 2007-07-08 17:40:57.875 189 12337.12 101.00 55377.65 88888.00 2007-07-08 17:40:58.000 189 12337.08 100.97 55377.65 88888.00 2007-07-08 17:40:58.125 189 12337.05 100.92 55377.68 88888.00 2007-07-08 17:40:58.250 189 12337.10 100.95 55377.68 88888.00 2007-07-08 17:40:58.375 189 12337.17 100.97 55377.68 88888.00 2007-07-08 17:40:58.500 189 12337.15 101.03 55377.65 88888.00 2007-07-08 17:40:58.625 189 12337.17 101.05 55377.70 88888.00 2007-07-08 17:40:58.750 189 12337.17 101.08 55377.70 88888.00 2007-07-08 17:40:58.875 189 12337.20 101.08 55377.70 88888.00 2007-07-08 17:40:59.000 189 12337.25 101.08 55377.72 88888.00 2007-07-08 17:40:59.125 189 12337.17 101.10 55377.75 88888.00 2007-07-08 17:40:59.250 189 12337.17 101.15 55377.72 88888.00 2007-07-08 17:40:59.375 189 12337.15 101.15 55377.72 88888.00 2007-07-08 17:40:59.500 189 12337.12 101.12 55377.70 88888.00 2007-07-08 17:40:59.625 189 12337.08 101.10 55377.70 88888.00 2007-07-08 17:40:59.750 189 12337.10 101.08 55377.70 88888.00 2007-07-08 17:40:59.875 189 12337.10 101.05 55377.70 88888.00 2007-07-08 17:41:00.000 189 12337.10 101.08 55377.68 88888.00 2007-07-08 17:41:00.125 189 12337.17 101.05 55377.70 88888.00 2007-07-08 17:41:00.250 189 12337.15 101.12 55377.68 88888.00 2007-07-08 17:41:00.375 189 12337.17 101.20 55377.68 88888.00 2007-07-08 17:41:00.500 189 12337.20 101.17 55377.70 88888.00 2007-07-08 17:41:00.625 189 12337.15 101.17 55377.68 88888.00 2007-07-08 17:41:00.750 189 12337.05 101.17 55377.68 88888.00 2007-07-08 17:41:00.875 189 12337.10 101.20 55377.70 88888.00 2007-07-08 17:41:01.000 189 12337.12 101.17 55377.70 88888.00 2007-07-08 17:41:01.125 189 12337.10 101.17 55377.70 88888.00 2007-07-08 17:41:01.250 189 12337.10 101.20 55377.72 88888.00 2007-07-08 17:41:01.375 189 12337.15 101.15 55377.68 88888.00 2007-07-08 17:41:01.500 189 12337.12 101.15 55377.70 88888.00 2007-07-08 17:41:01.625 189 12337.05 101.22 55377.72 88888.00 2007-07-08 17:41:01.750 189 12337.02 101.25 55377.72 88888.00 2007-07-08 17:41:01.875 189 12337.05 101.15 55377.70 88888.00 2007-07-08 17:41:02.000 189 12337.05 101.15 55377.68 88888.00 2007-07-08 17:41:02.125 189 12337.02 101.17 55377.70 88888.00 2007-07-08 17:41:02.250 189 12336.92 101.15 55377.70 88888.00 2007-07-08 17:41:02.375 189 12337.02 101.22 55377.70 88888.00 2007-07-08 17:41:02.500 189 12337.05 101.22 55377.70 88888.00 2007-07-08 17:41:02.625 189 12337.08 101.20 55377.70 88888.00 2007-07-08 17:41:02.750 189 12337.02 101.17 55377.68 88888.00 2007-07-08 17:41:02.875 189 12337.02 101.20 55377.72 88888.00 2007-07-08 17:41:03.000 189 12337.02 101.25 55377.75 88888.00 2007-07-08 17:41:03.125 189 12336.98 101.25 55377.72 88888.00 2007-07-08 17:41:03.250 189 12336.83 101.17 55377.72 88888.00 2007-07-08 17:41:03.375 189 12336.88 101.17 55377.70 88888.00 2007-07-08 17:41:03.500 189 12337.00 101.28 55377.72 88888.00 2007-07-08 17:41:03.625 189 12337.08 101.30 55377.72 88888.00 2007-07-08 17:41:03.750 189 12337.00 101.30 55377.70 88888.00 2007-07-08 17:41:03.875 189 12336.98 101.33 55377.68 88888.00 2007-07-08 17:41:04.000 189 12336.98 101.28 55377.65 88888.00 2007-07-08 17:41:04.125 189 12336.98 101.22 55377.68 88888.00 2007-07-08 17:41:04.250 189 12336.92 101.20 55377.70 88888.00 2007-07-08 17:41:04.375 189 12336.95 101.25 55377.70 88888.00 2007-07-08 17:41:04.500 189 12337.05 101.33 55377.70 88888.00 2007-07-08 17:41:04.625 189 12337.02 101.33 55377.70 88888.00 2007-07-08 17:41:04.750 189 12336.95 101.30 55377.68 88888.00 2007-07-08 17:41:04.875 189 12336.95 101.28 55377.72 88888.00 2007-07-08 17:41:05.000 189 12336.95 101.33 55377.70 88888.00 2007-07-08 17:41:05.125 189 12337.00 101.35 55377.70 88888.00 2007-07-08 17:41:05.250 189 12336.98 101.33 55377.72 88888.00 2007-07-08 17:41:05.375 189 12337.05 101.40 55377.72 88888.00 2007-07-08 17:41:05.500 189 12337.05 101.38 55377.70 88888.00 2007-07-08 17:41:05.625 189 12337.00 101.38 55377.72 88888.00 2007-07-08 17:41:05.750 189 12337.00 101.38 55377.75 88888.00 2007-07-08 17:41:05.875 189 12336.98 101.35 55377.72 88888.00 2007-07-08 17:41:06.000 189 12336.98 101.33 55377.70 88888.00 2007-07-08 17:41:06.125 189 12336.98 101.35 55377.70 88888.00 2007-07-08 17:41:06.250 189 12336.98 101.40 55377.72 88888.00 2007-07-08 17:41:06.375 189 12337.05 101.45 55377.72 88888.00 2007-07-08 17:41:06.500 189 12336.98 101.45 55377.70 88888.00 2007-07-08 17:41:06.625 189 12336.95 101.40 55377.75 88888.00 2007-07-08 17:41:06.750 189 12337.00 101.42 55377.75 88888.00 2007-07-08 17:41:06.875 189 12336.95 101.47 55377.75 88888.00 2007-07-08 17:41:07.000 189 12336.95 101.47 55377.72 88888.00 2007-07-08 17:41:07.125 189 12336.98 101.45 55377.72 88888.00 2007-07-08 17:41:07.250 189 12336.95 101.38 55377.72 88888.00 2007-07-08 17:41:07.375 189 12336.95 101.38 55377.72 88888.00 2007-07-08 17:41:07.500 189 12336.98 101.42 55377.75 88888.00 2007-07-08 17:41:07.625 189 12336.90 101.47 55377.75 88888.00 2007-07-08 17:41:07.750 189 12336.92 101.47 55377.78 88888.00 2007-07-08 17:41:07.875 189 12336.98 101.47 55377.75 88888.00 2007-07-08 17:41:08.000 189 12336.95 101.42 55377.72 88888.00 2007-07-08 17:41:08.125 189 12336.90 101.42 55377.72 88888.00 2007-07-08 17:41:08.250 189 12336.88 101.38 55377.70 88888.00 2007-07-08 17:41:08.375 189 12336.85 101.38 55377.68 88888.00 2007-07-08 17:41:08.500 189 12336.85 101.42 55377.68 88888.00 2007-07-08 17:41:08.625 189 12336.90 101.47 55377.75 88888.00 2007-07-08 17:41:08.750 189 12336.90 101.50 55377.72 88888.00 2007-07-08 17:41:08.875 189 12336.83 101.47 55377.70 88888.00 2007-07-08 17:41:09.000 189 12336.80 101.45 55377.70 88888.00 2007-07-08 17:41:09.125 189 12336.80 101.40 55377.70 88888.00 2007-07-08 17:41:09.250 189 12336.88 101.42 55377.72 88888.00 2007-07-08 17:41:09.375 189 12336.92 101.45 55377.72 88888.00 2007-07-08 17:41:09.500 189 12336.88 101.45 55377.70 88888.00 2007-07-08 17:41:09.625 189 12336.88 101.45 55377.72 88888.00 2007-07-08 17:41:09.750 189 12336.88 101.42 55377.72 88888.00 2007-07-08 17:41:09.875 189 12336.90 101.42 55377.72 88888.00 2007-07-08 17:41:10.000 189 12336.92 101.38 55377.72 88888.00 2007-07-08 17:41:10.125 189 12336.88 101.35 55377.75 88888.00 2007-07-08 17:41:10.250 189 12336.75 101.33 55377.70 88888.00 2007-07-08 17:41:10.375 189 12336.80 101.40 55377.72 88888.00 2007-07-08 17:41:10.500 189 12336.85 101.40 55377.72 88888.00 2007-07-08 17:41:10.625 189 12336.95 101.45 55377.72 88888.00 2007-07-08 17:41:10.750 189 12336.98 101.45 55377.68 88888.00 2007-07-08 17:41:10.875 189 12336.92 101.40 55377.68 88888.00 2007-07-08 17:41:11.000 189 12336.85 101.40 55377.68 88888.00 2007-07-08 17:41:11.125 189 12336.83 101.42 55377.72 88888.00 2007-07-08 17:41:11.250 189 12336.90 101.42 55377.72 88888.00 2007-07-08 17:41:11.375 189 12336.95 101.42 55377.72 88888.00 2007-07-08 17:41:11.500 189 12336.92 101.40 55377.70 88888.00 2007-07-08 17:41:11.625 189 12336.90 101.40 55377.72 88888.00 2007-07-08 17:41:11.750 189 12336.90 101.42 55377.75 88888.00 2007-07-08 17:41:11.875 189 12336.85 101.42 55377.75 88888.00 2007-07-08 17:41:12.000 189 12336.92 101.45 55377.72 88888.00 2007-07-08 17:41:12.125 189 12336.90 101.45 55377.75 88888.00 2007-07-08 17:41:12.250 189 12336.88 101.38 55377.72 88888.00 2007-07-08 17:41:12.375 189 12336.90 101.40 55377.70 88888.00 2007-07-08 17:41:12.500 189 12336.85 101.45 55377.72 88888.00 2007-07-08 17:41:12.625 189 12336.85 101.42 55377.72 88888.00 2007-07-08 17:41:12.750 189 12336.90 101.38 55377.70 88888.00 2007-07-08 17:41:12.875 189 12336.92 101.35 55377.70 88888.00 2007-07-08 17:41:13.000 189 12336.88 101.35 55377.70 88888.00 2007-07-08 17:41:13.125 189 12336.83 101.38 55377.70 88888.00 2007-07-08 17:41:13.250 189 12336.77 101.38 55377.70 88888.00 2007-07-08 17:41:13.375 189 12336.80 101.38 55377.70 88888.00 2007-07-08 17:41:13.500 189 12336.83 101.40 55377.72 88888.00 2007-07-08 17:41:13.625 189 12336.85 101.40 55377.70 88888.00 2007-07-08 17:41:13.750 189 12336.85 101.38 55377.70 88888.00 2007-07-08 17:41:13.875 189 12336.88 101.38 55377.70 88888.00 2007-07-08 17:41:14.000 189 12336.80 101.35 55377.70 88888.00 2007-07-08 17:41:14.125 189 12336.80 101.33 55377.70 88888.00 2007-07-08 17:41:14.250 189 12336.80 101.28 55377.68 88888.00 2007-07-08 17:41:14.375 189 12336.77 101.30 55377.70 88888.00 2007-07-08 17:41:14.500 189 12336.80 101.35 55377.70 88888.00 2007-07-08 17:41:14.625 189 12336.88 101.40 55377.72 88888.00 2007-07-08 17:41:14.750 189 12336.88 101.30 55377.68 88888.00 2007-07-08 17:41:14.875 189 12336.83 101.30 55377.68 88888.00 2007-07-08 17:41:15.000 189 12336.80 101.38 55377.68 88888.00 2007-07-08 17:41:15.125 189 12336.80 101.35 55377.72 88888.00 2007-07-08 17:41:15.250 189 12336.83 101.33 55377.75 88888.00 2007-07-08 17:41:15.375 189 12336.85 101.35 55377.72 88888.00 2007-07-08 17:41:15.500 189 12336.85 101.35 55377.70 88888.00 2007-07-08 17:41:15.625 189 12336.88 101.35 55377.68 88888.00 2007-07-08 17:41:15.750 189 12336.92 101.35 55377.68 88888.00 2007-07-08 17:41:15.875 189 12337.00 101.33 55377.70 88888.00 2007-07-08 17:41:16.000 189 12336.88 101.30 55377.68 88888.00 2007-07-08 17:41:16.125 189 12336.80 101.30 55377.68 88888.00 2007-07-08 17:41:16.250 189 12336.80 101.30 55377.70 88888.00 2007-07-08 17:41:16.375 189 12336.85 101.28 55377.72 88888.00 2007-07-08 17:41:16.500 189 12336.88 101.30 55377.72 88888.00 2007-07-08 17:41:16.625 189 12336.85 101.22 55377.68 88888.00 2007-07-08 17:41:16.750 189 12336.85 101.20 55377.65 88888.00 2007-07-08 17:41:16.875 189 12336.83 101.22 55377.68 88888.00 2007-07-08 17:41:17.000 189 12336.80 101.20 55377.68 88888.00 2007-07-08 17:41:17.125 189 12336.88 101.22 55377.68 88888.00 2007-07-08 17:41:17.250 189 12336.85 101.15 55377.70 88888.00 2007-07-08 17:41:17.375 189 12336.88 101.15 55377.68 88888.00 2007-07-08 17:41:17.500 189 12336.88 101.17 55377.68 88888.00 2007-07-08 17:41:17.625 189 12336.85 101.20 55377.70 88888.00 2007-07-08 17:41:17.750 189 12336.85 101.20 55377.70 88888.00 2007-07-08 17:41:17.875 189 12336.88 101.20 55377.70 88888.00 2007-07-08 17:41:18.000 189 12336.90 101.17 55377.70 88888.00 2007-07-08 17:41:18.125 189 12336.85 101.17 55377.78 88888.00 2007-07-08 17:41:18.250 189 12336.83 101.20 55377.78 88888.00 2007-07-08 17:41:18.375 189 12336.88 101.20 55377.75 88888.00 2007-07-08 17:41:18.500 189 12336.88 101.20 55377.75 88888.00 2007-07-08 17:41:18.625 189 12336.90 101.20 55377.72 88888.00 2007-07-08 17:41:18.750 189 12336.90 101.22 55377.70 88888.00 2007-07-08 17:41:18.875 189 12336.98 101.15 55377.72 88888.00 2007-07-08 17:41:19.000 189 12337.08 101.17 55377.72 88888.00 2007-07-08 17:41:19.125 189 12337.08 101.17 55377.75 88888.00 2007-07-08 17:41:19.250 189 12337.00 101.10 55377.70 88888.00 2007-07-08 17:41:19.375 189 12337.05 101.12 55377.70 88888.00 2007-07-08 17:41:19.500 189 12337.02 101.10 55377.70 88888.00 2007-07-08 17:41:19.625 189 12337.05 101.10 55377.72 88888.00 2007-07-08 17:41:19.750 189 12337.05 101.17 55377.75 88888.00 2007-07-08 17:41:19.875 189 12336.95 101.12 55377.70 88888.00 2007-07-08 17:41:20.000 189 12336.92 101.10 55377.65 88888.00 2007-07-08 17:41:20.125 189 12336.98 101.10 55377.68 88888.00 2007-07-08 17:41:20.250 189 12337.02 101.15 55377.70 88888.00 2007-07-08 17:41:20.375 189 12337.00 101.15 55377.72 88888.00 2007-07-08 17:41:20.500 189 12336.98 101.10 55377.70 88888.00 2007-07-08 17:41:20.625 189 12337.02 101.05 55377.65 88888.00 2007-07-08 17:41:20.750 189 12337.05 101.10 55377.68 88888.00 2007-07-08 17:41:20.875 189 12337.05 101.10 55377.68 88888.00 2007-07-08 17:41:21.000 189 12337.10 101.12 55377.68 88888.00 2007-07-08 17:41:21.125 189 12337.10 101.15 55377.70 88888.00 2007-07-08 17:41:21.250 189 12337.08 101.10 55377.68 88888.00 2007-07-08 17:41:21.375 189 12337.12 101.10 55377.68 88888.00 2007-07-08 17:41:21.500 189 12337.17 101.03 55377.68 88888.00 2007-07-08 17:41:21.625 189 12337.12 101.00 55377.65 88888.00 2007-07-08 17:41:21.750 189 12337.15 101.00 55377.68 88888.00 2007-07-08 17:41:21.875 189 12337.17 100.97 55377.65 88888.00 2007-07-08 17:41:22.000 189 12337.17 100.97 55377.65 88888.00 2007-07-08 17:41:22.125 189 12337.20 101.03 55377.70 88888.00 2007-07-08 17:41:22.250 189 12337.17 101.03 55377.70 88888.00 2007-07-08 17:41:22.375 189 12337.20 101.03 55377.68 88888.00 2007-07-08 17:41:22.500 189 12337.20 100.97 55377.65 88888.00 2007-07-08 17:41:22.625 189 12337.25 100.92 55377.65 88888.00 2007-07-08 17:41:22.750 189 12337.23 100.88 55377.62 88888.00 2007-07-08 17:41:22.875 189 12337.15 100.85 55377.62 88888.00 2007-07-08 17:41:23.000 189 12337.17 100.88 55377.62 88888.00 2007-07-08 17:41:23.125 189 12337.20 100.88 55377.68 88888.00 2007-07-08 17:41:23.250 189 12337.20 100.92 55377.68 88888.00 2007-07-08 17:41:23.375 189 12337.23 100.95 55377.65 88888.00 2007-07-08 17:41:23.500 189 12337.25 100.90 55377.62 88888.00 2007-07-08 17:41:23.625 189 12337.27 100.90 55377.65 88888.00 2007-07-08 17:41:23.750 189 12337.27 100.85 55377.68 88888.00 2007-07-08 17:41:23.875 189 12337.27 100.90 55377.70 88888.00 2007-07-08 17:41:24.000 189 12337.23 100.90 55377.68 88888.00 2007-07-08 17:41:24.125 189 12337.23 100.88 55377.65 88888.00 2007-07-08 17:41:24.250 189 12337.23 100.88 55377.68 88888.00 2007-07-08 17:41:24.375 189 12337.25 100.88 55377.68 88888.00 2007-07-08 17:41:24.500 189 12337.20 100.85 55377.65 88888.00 2007-07-08 17:41:24.625 189 12337.23 100.85 55377.62 88888.00 2007-07-08 17:41:24.750 189 12337.25 100.78 55377.65 88888.00 2007-07-08 17:41:24.875 189 12337.23 100.75 55377.62 88888.00 2007-07-08 17:41:25.000 189 12337.17 100.75 55377.62 88888.00 2007-07-08 17:41:25.125 189 12337.23 100.78 55377.65 88888.00 2007-07-08 17:41:25.250 189 12337.27 100.78 55377.68 88888.00 2007-07-08 17:41:25.375 189 12337.33 100.78 55377.68 88888.00 2007-07-08 17:41:25.500 189 12337.27 100.70 55377.65 88888.00 2007-07-08 17:41:25.625 189 12337.20 100.67 55377.60 88888.00 2007-07-08 17:41:25.750 189 12337.30 100.72 55377.60 88888.00 2007-07-08 17:41:25.875 189 12337.27 100.65 55377.60 88888.00 2007-07-08 17:41:26.000 189 12337.27 100.67 55377.62 88888.00 2007-07-08 17:41:26.125 189 12337.30 100.70 55377.68 88888.00 2007-07-08 17:41:26.250 189 12337.33 100.75 55377.68 88888.00 2007-07-08 17:41:26.375 189 12337.45 100.75 55377.65 88888.00 2007-07-08 17:41:26.500 189 12337.50 100.67 55377.62 88888.00 2007-07-08 17:41:26.625 189 12337.42 100.65 55377.62 88888.00 2007-07-08 17:41:26.750 189 12337.45 100.70 55377.65 88888.00 2007-07-08 17:41:26.875 189 12337.42 100.67 55377.65 88888.00 2007-07-08 17:41:27.000 189 12337.45 100.65 55377.60 88888.00 2007-07-08 17:41:27.125 189 12337.45 100.62 55377.62 88888.00 2007-07-08 17:41:27.250 189 12337.40 100.62 55377.65 88888.00 2007-07-08 17:41:27.375 189 12337.33 100.62 55377.62 88888.00 2007-07-08 17:41:27.500 189 12337.35 100.60 55377.62 88888.00 2007-07-08 17:41:27.625 189 12337.38 100.55 55377.60 88888.00 2007-07-08 17:41:27.750 189 12337.40 100.53 55377.60 88888.00 2007-07-08 17:41:27.875 189 12337.40 100.58 55377.60 88888.00 2007-07-08 17:41:28.000 189 12337.42 100.58 55377.60 88888.00 2007-07-08 17:41:28.125 189 12337.40 100.53 55377.60 88888.00 2007-07-08 17:41:28.250 189 12337.38 100.47 55377.60 88888.00 2007-07-08 17:41:28.375 189 12337.40 100.42 55377.60 88888.00 2007-07-08 17:41:28.500 189 12337.45 100.50 55377.62 88888.00 2007-07-08 17:41:28.625 189 12337.45 100.55 55377.62 88888.00 2007-07-08 17:41:28.750 189 12337.45 100.55 55377.62 88888.00 2007-07-08 17:41:28.875 189 12337.40 100.50 55377.60 88888.00 2007-07-08 17:41:29.000 189 12337.38 100.45 55377.60 88888.00 2007-07-08 17:41:29.125 189 12337.40 100.40 55377.60 88888.00 2007-07-08 17:41:29.250 189 12337.48 100.40 55377.60 88888.00 2007-07-08 17:41:29.375 189 12337.45 100.40 55377.60 88888.00 2007-07-08 17:41:29.500 189 12337.38 100.40 55377.60 88888.00 2007-07-08 17:41:29.625 189 12337.38 100.40 55377.62 88888.00 2007-07-08 17:41:29.750 189 12337.42 100.47 55377.62 88888.00 2007-07-08 17:41:29.875 189 12337.50 100.50 55377.62 88888.00 2007-07-08 17:41:30.000 189 12337.40 100.45 55377.57 88888.00 2007-07-08 17:41:30.125 189 12337.38 100.40 55377.60 88888.00 2007-07-08 17:41:30.250 189 12337.35 100.35 55377.57 88888.00 2007-07-08 17:41:30.375 189 12337.48 100.40 55377.57 88888.00 2007-07-08 17:41:30.500 189 12337.52 100.35 55377.62 88888.00 2007-07-08 17:41:30.625 189 12337.45 100.33 55377.60 88888.00 2007-07-08 17:41:30.750 189 12337.40 100.35 55377.60 88888.00 2007-07-08 17:41:30.875 189 12337.38 100.38 55377.57 88888.00 2007-07-08 17:41:31.000 189 12337.38 100.40 55377.60 88888.00 2007-07-08 17:41:31.125 189 12337.40 100.38 55377.62 88888.00 2007-07-08 17:41:31.250 189 12337.40 100.35 55377.62 88888.00 2007-07-08 17:41:31.375 189 12337.38 100.33 55377.62 88888.00 2007-07-08 17:41:31.500 189 12337.42 100.28 55377.60 88888.00 2007-07-08 17:41:31.625 189 12337.48 100.25 55377.57 88888.00 2007-07-08 17:41:31.750 189 12337.55 100.30 55377.60 88888.00 2007-07-08 17:41:31.875 189 12337.58 100.33 55377.60 88888.00 2007-07-08 17:41:32.000 189 12337.50 100.33 55377.60 88888.00 2007-07-08 17:41:32.125 189 12337.58 100.30 55377.60 88888.00 2007-07-08 17:41:32.250 189 12337.60 100.22 55377.55 88888.00 2007-07-08 17:41:32.375 189 12337.58 100.20 55377.57 88888.00 2007-07-08 17:41:32.500 189 12337.50 100.15 55377.57 88888.00 2007-07-08 17:41:32.625 189 12337.50 100.22 55377.55 88888.00 2007-07-08 17:41:32.750 189 12337.48 100.22 55377.55 88888.00 2007-07-08 17:41:32.875 189 12337.52 100.20 55377.55 88888.00 2007-07-08 17:41:33.000 189 12337.50 100.25 55377.60 88888.00 2007-07-08 17:41:33.125 189 12337.52 100.28 55377.62 88888.00 2007-07-08 17:41:33.250 189 12337.45 100.17 55377.55 88888.00 2007-07-08 17:41:33.375 189 12337.38 100.10 55377.55 88888.00 2007-07-08 17:41:33.500 189 12337.35 100.08 55377.55 88888.00 2007-07-08 17:41:33.625 189 12337.42 100.10 55377.55 88888.00 2007-07-08 17:41:33.750 189 12337.55 100.20 55377.57 88888.00 2007-07-08 17:41:33.875 189 12337.67 100.22 55377.60 88888.00 2007-07-08 17:41:34.000 189 12337.70 100.22 55377.62 88888.00 2007-07-08 17:41:34.125 189 12337.58 100.20 55377.60 88888.00 2007-07-08 17:41:34.250 189 12337.45 100.12 55377.57 88888.00 2007-07-08 17:41:34.375 189 12337.50 100.15 55377.60 88888.00 2007-07-08 17:41:34.500 189 12337.48 100.08 55377.57 88888.00 2007-07-08 17:41:34.625 189 12337.45 100.08 55377.57 88888.00 2007-07-08 17:41:34.750 189 12337.48 100.12 55377.60 88888.00 2007-07-08 17:41:34.875 189 12337.48 100.12 55377.60 88888.00 2007-07-08 17:41:35.000 189 12337.50 100.08 55377.60 88888.00 2007-07-08 17:41:35.125 189 12337.55 100.15 55377.60 88888.00 2007-07-08 17:41:35.250 189 12337.50 100.10 55377.60 88888.00 2007-07-08 17:41:35.375 189 12337.52 100.05 55377.57 88888.00 2007-07-08 17:41:35.500 189 12337.58 100.03 55377.57 88888.00 2007-07-08 17:41:35.625 189 12337.55 100.03 55377.57 88888.00 2007-07-08 17:41:35.750 189 12337.60 100.10 55377.60 88888.00 2007-07-08 17:41:35.875 189 12337.58 100.12 55377.60 88888.00 2007-07-08 17:41:36.000 189 12337.58 100.10 55377.57 88888.00 2007-07-08 17:41:36.125 189 12337.60 100.03 55377.57 88888.00 2007-07-08 17:41:36.250 189 12337.58 100.05 55377.57 88888.00 2007-07-08 17:41:36.375 189 12337.58 100.03 55377.57 88888.00 2007-07-08 17:41:36.500 189 12337.65 100.08 55377.62 88888.00 2007-07-08 17:41:36.625 189 12337.73 100.05 55377.62 88888.00 2007-07-08 17:41:36.750 189 12337.67 99.97 55377.60 88888.00 2007-07-08 17:41:36.875 189 12337.62 100.00 55377.57 88888.00 2007-07-08 17:41:37.000 189 12337.60 100.03 55377.57 88888.00 2007-07-08 17:41:37.125 189 12337.60 100.03 55377.57 88888.00 2007-07-08 17:41:37.250 189 12337.55 100.03 55377.60 88888.00 2007-07-08 17:41:37.375 189 12337.60 100.03 55377.57 88888.00 2007-07-08 17:41:37.500 189 12337.55 99.97 55377.55 88888.00 2007-07-08 17:41:37.625 189 12337.50 99.95 55377.55 88888.00 2007-07-08 17:41:37.750 189 12337.52 99.92 55377.55 88888.00 2007-07-08 17:41:37.875 189 12337.55 99.95 55377.57 88888.00 2007-07-08 17:41:38.000 189 12337.60 100.03 55377.57 88888.00 2007-07-08 17:41:38.125 189 12337.55 99.97 55377.60 88888.00 2007-07-08 17:41:38.250 189 12337.45 100.00 55377.60 88888.00 2007-07-08 17:41:38.375 189 12337.48 99.97 55377.57 88888.00 2007-07-08 17:41:38.500 189 12337.52 99.92 55377.57 88888.00 2007-07-08 17:41:38.625 189 12337.55 99.90 55377.60 88888.00 2007-07-08 17:41:38.750 189 12337.62 99.92 55377.60 88888.00 2007-07-08 17:41:38.875 189 12337.60 99.90 55377.57 88888.00 2007-07-08 17:41:39.000 189 12337.50 99.88 55377.57 88888.00 2007-07-08 17:41:39.125 189 12337.48 99.88 55377.57 88888.00 2007-07-08 17:41:39.250 189 12337.42 99.80 55377.57 88888.00 2007-07-08 17:41:39.375 189 12337.45 99.78 55377.53 88888.00 2007-07-08 17:41:39.500 189 12337.50 99.80 55377.50 88888.00 2007-07-08 17:41:39.625 189 12337.48 99.83 55377.55 88888.00 2007-07-08 17:41:39.750 189 12337.40 99.80 55377.55 88888.00 2007-07-08 17:41:39.875 189 12337.45 99.80 55377.55 88888.00 2007-07-08 17:41:40.000 189 12337.60 99.88 55377.60 88888.00 2007-07-08 17:41:40.125 189 12337.60 99.85 55377.55 88888.00 2007-07-08 17:41:40.250 189 12337.55 99.78 55377.60 88888.00 2007-07-08 17:41:40.375 189 12337.62 99.75 55377.57 88888.00 2007-07-08 17:41:40.500 189 12337.55 99.75 55377.60 88888.00 2007-07-08 17:41:40.625 189 12337.55 99.80 55377.57 88888.00 2007-07-08 17:41:40.750 189 12337.55 99.80 55377.57 88888.00 2007-07-08 17:41:40.875 189 12337.60 99.78 55377.57 88888.00 2007-07-08 17:41:41.000 189 12337.58 99.75 55377.55 88888.00 2007-07-08 17:41:41.125 189 12337.58 99.75 55377.55 88888.00 2007-07-08 17:41:41.250 189 12337.55 99.75 55377.57 88888.00 2007-07-08 17:41:41.375 189 12337.55 99.78 55377.57 88888.00 2007-07-08 17:41:41.500 189 12337.52 99.70 55377.55 88888.00 2007-07-08 17:41:41.625 189 12337.52 99.62 55377.55 88888.00 2007-07-08 17:41:41.750 189 12337.60 99.70 55377.57 88888.00 2007-07-08 17:41:41.875 189 12337.62 99.67 55377.57 88888.00 2007-07-08 17:41:42.000 189 12337.58 99.67 55377.57 88888.00 2007-07-08 17:41:42.125 189 12337.58 99.65 55377.57 88888.00 2007-07-08 17:41:42.250 189 12337.55 99.60 55377.55 88888.00 2007-07-08 17:41:42.375 189 12337.58 99.58 55377.55 88888.00 2007-07-08 17:41:42.500 189 12337.60 99.62 55377.60 88888.00 2007-07-08 17:41:42.625 189 12337.58 99.60 55377.57 88888.00 2007-07-08 17:41:42.750 189 12337.55 99.60 55377.55 88888.00 2007-07-08 17:41:42.875 189 12337.52 99.62 55377.57 88888.00 2007-07-08 17:41:43.000 189 12337.58 99.58 55377.57 88888.00 2007-07-08 17:41:43.125 189 12337.58 99.58 55377.57 88888.00 2007-07-08 17:41:43.250 189 12337.52 99.60 55377.60 88888.00 2007-07-08 17:41:43.375 189 12337.55 99.55 55377.60 88888.00 2007-07-08 17:41:43.500 189 12337.60 99.53 55377.57 88888.00 2007-07-08 17:41:43.625 189 12337.62 99.58 55377.60 88888.00 2007-07-08 17:41:43.750 189 12337.52 99.58 55377.60 88888.00 2007-07-08 17:41:43.875 189 12337.60 99.60 55377.57 88888.00 2007-07-08 17:41:44.000 189 12337.60 99.58 55377.57 88888.00 2007-07-08 17:41:44.125 189 12337.58 99.55 55377.57 88888.00 2007-07-08 17:41:44.250 189 12337.52 99.55 55377.60 88888.00 2007-07-08 17:41:44.375 189 12337.48 99.50 55377.60 88888.00 2007-07-08 17:41:44.500 189 12337.52 99.47 55377.57 88888.00 2007-07-08 17:41:44.625 189 12337.58 99.53 55377.62 88888.00 2007-07-08 17:41:44.750 189 12337.55 99.53 55377.60 88888.00 2007-07-08 17:41:44.875 189 12337.50 99.53 55377.60 88888.00 2007-07-08 17:41:45.000 189 12337.52 99.50 55377.57 88888.00 2007-07-08 17:41:45.125 189 12337.50 99.47 55377.62 88888.00 2007-07-08 17:41:45.250 189 12337.45 99.50 55377.60 88888.00 2007-07-08 17:41:45.375 189 12337.42 99.47 55377.60 88888.00 2007-07-08 17:41:45.500 189 12337.35 99.47 55377.62 88888.00 2007-07-08 17:41:45.625 189 12337.35 99.45 55377.65 88888.00 2007-07-08 17:41:45.750 189 12337.35 99.40 55377.62 88888.00 2007-07-08 17:41:45.875 189 12337.42 99.40 55377.57 88888.00 2007-07-08 17:41:46.000 189 12337.50 99.40 55377.57 88888.00 2007-07-08 17:41:46.125 189 12337.60 99.45 55377.60 88888.00 2007-07-08 17:41:46.250 189 12337.55 99.42 55377.62 88888.00 2007-07-08 17:41:46.375 189 12337.55 99.42 55377.60 88888.00 2007-07-08 17:41:46.500 189 12337.58 99.45 55377.57 88888.00 2007-07-08 17:41:46.625 189 12337.58 99.42 55377.60 88888.00 2007-07-08 17:41:46.750 189 12337.55 99.45 55377.60 88888.00 2007-07-08 17:41:46.875 189 12337.58 99.42 55377.62 88888.00 2007-07-08 17:41:47.000 189 12337.60 99.40 55377.60 88888.00 2007-07-08 17:41:47.125 189 12337.58 99.40 55377.60 88888.00 2007-07-08 17:41:47.250 189 12337.58 99.40 55377.60 88888.00 2007-07-08 17:41:47.375 189 12337.55 99.40 55377.60 88888.00 2007-07-08 17:41:47.500 189 12337.50 99.40 55377.62 88888.00 2007-07-08 17:41:47.625 189 12337.55 99.42 55377.62 88888.00 2007-07-08 17:41:47.750 189 12337.65 99.42 55377.62 88888.00 2007-07-08 17:41:47.875 189 12337.65 99.42 55377.62 88888.00 2007-07-08 17:41:48.000 189 12337.52 99.35 55377.62 88888.00 2007-07-08 17:41:48.125 189 12337.48 99.33 55377.62 88888.00 2007-07-08 17:41:48.250 189 12337.45 99.30 55377.62 88888.00 2007-07-08 17:41:48.375 189 12337.50 99.33 55377.62 88888.00 2007-07-08 17:41:48.500 189 12337.52 99.33 55377.60 88888.00 2007-07-08 17:41:48.625 189 12337.50 99.30 55377.60 88888.00 2007-07-08 17:41:48.750 189 12337.60 99.30 55377.62 88888.00 2007-07-08 17:41:48.875 189 12337.65 99.35 55377.60 88888.00 2007-07-08 17:41:49.000 189 12337.60 99.35 55377.57 88888.00 2007-07-08 17:41:49.125 189 12337.55 99.30 55377.60 88888.00 2007-07-08 17:41:49.250 189 12337.50 99.30 55377.62 88888.00 2007-07-08 17:41:49.375 189 12337.52 99.30 55377.62 88888.00 2007-07-08 17:41:49.500 189 12337.48 99.33 55377.65 88888.00 2007-07-08 17:41:49.625 189 12337.50 99.35 55377.62 88888.00 2007-07-08 17:41:49.750 189 12337.48 99.33 55377.60 88888.00 2007-07-08 17:41:49.875 189 12337.48 99.25 55377.60 88888.00 2007-07-08 17:41:50.000 189 12337.48 99.28 55377.60 88888.00 2007-07-08 17:41:50.125 189 12337.50 99.33 55377.62 88888.00 2007-07-08 17:41:50.250 189 12337.48 99.30 55377.60 88888.00 2007-07-08 17:41:50.375 189 12337.50 99.30 55377.57 88888.00 2007-07-08 17:41:50.500 189 12337.48 99.25 55377.57 88888.00 2007-07-08 17:41:50.625 189 12337.50 99.25 55377.57 88888.00 2007-07-08 17:41:50.750 189 12337.52 99.30 55377.60 88888.00 2007-07-08 17:41:50.875 189 12337.58 99.33 55377.62 88888.00 2007-07-08 17:41:51.000 189 12337.55 99.30 55377.62 88888.00 2007-07-08 17:41:51.125 189 12337.48 99.30 55377.62 88888.00 2007-07-08 17:41:51.250 189 12337.48 99.33 55377.62 88888.00 2007-07-08 17:41:51.375 189 12337.60 99.33 55377.62 88888.00 2007-07-08 17:41:51.500 189 12337.55 99.28 55377.60 88888.00 2007-07-08 17:41:51.625 189 12337.50 99.30 55377.60 88888.00 2007-07-08 17:41:51.750 189 12337.48 99.28 55377.57 88888.00 2007-07-08 17:41:51.875 189 12337.45 99.28 55377.60 88888.00 2007-07-08 17:41:52.000 189 12337.45 99.28 55377.62 88888.00 2007-07-08 17:41:52.125 189 12337.45 99.33 55377.68 88888.00 2007-07-08 17:41:52.250 189 12337.52 99.30 55377.65 88888.00 2007-07-08 17:41:52.375 189 12337.60 99.33 55377.60 88888.00 2007-07-08 17:41:52.500 189 12337.55 99.30 55377.62 88888.00 2007-07-08 17:41:52.625 189 12337.52 99.28 55377.62 88888.00 2007-07-08 17:41:52.750 189 12337.48 99.22 55377.60 88888.00 2007-07-08 17:41:52.875 189 12337.45 99.22 55377.62 88888.00 2007-07-08 17:41:53.000 189 12337.45 99.28 55377.57 88888.00 2007-07-08 17:41:53.125 189 12337.38 99.25 55377.60 88888.00 2007-07-08 17:41:53.250 189 12337.35 99.33 55377.62 88888.00 2007-07-08 17:41:53.375 189 12337.40 99.33 55377.62 88888.00 2007-07-08 17:41:53.500 189 12337.40 99.33 55377.65 88888.00 2007-07-08 17:41:53.625 189 12337.42 99.35 55377.62 88888.00 2007-07-08 17:41:53.750 189 12337.40 99.30 55377.60 88888.00 2007-07-08 17:41:53.875 189 12337.42 99.28 55377.57 88888.00 2007-07-08 17:41:54.000 189 12337.48 99.28 55377.57 88888.00 2007-07-08 17:41:54.125 189 12337.48 99.28 55377.60 88888.00 2007-07-08 17:41:54.250 189 12337.42 99.25 55377.62 88888.00 2007-07-08 17:41:54.375 189 12337.42 99.25 55377.57 88888.00 2007-07-08 17:41:54.500 189 12337.38 99.25 55377.60 88888.00 2007-07-08 17:41:54.625 189 12337.38 99.25 55377.57 88888.00 2007-07-08 17:41:54.750 189 12337.35 99.28 55377.60 88888.00 2007-07-08 17:41:54.875 189 12337.42 99.25 55377.60 88888.00 2007-07-08 17:41:55.000 189 12337.48 99.28 55377.60 88888.00 2007-07-08 17:41:55.125 189 12337.45 99.30 55377.62 88888.00 2007-07-08 17:41:55.250 189 12337.33 99.25 55377.60 88888.00 2007-07-08 17:41:55.375 189 12337.35 99.33 55377.62 88888.00 2007-07-08 17:41:55.500 189 12337.35 99.35 55377.62 88888.00 2007-07-08 17:41:55.625 189 12337.35 99.33 55377.62 88888.00 2007-07-08 17:41:55.750 189 12337.40 99.30 55377.62 88888.00 2007-07-08 17:41:55.875 189 12337.48 99.30 55377.62 88888.00 2007-07-08 17:41:56.000 189 12337.40 99.28 55377.62 88888.00 2007-07-08 17:41:56.125 189 12337.35 99.30 55377.62 88888.00 2007-07-08 17:41:56.250 189 12337.35 99.33 55377.60 88888.00 2007-07-08 17:41:56.375 189 12337.35 99.33 55377.60 88888.00 2007-07-08 17:41:56.500 189 12337.38 99.30 55377.60 88888.00 2007-07-08 17:41:56.625 189 12337.45 99.28 55377.62 88888.00 2007-07-08 17:41:56.750 189 12337.42 99.30 55377.62 88888.00 2007-07-08 17:41:56.875 189 12337.35 99.25 55377.62 88888.00 2007-07-08 17:41:57.000 189 12337.30 99.25 55377.62 88888.00 2007-07-08 17:41:57.125 189 12337.25 99.38 55377.62 88888.00 2007-07-08 17:41:57.250 189 12337.20 99.35 55377.65 88888.00 2007-07-08 17:41:57.375 189 12337.25 99.35 55377.62 88888.00 2007-07-08 17:41:57.500 189 12337.30 99.35 55377.62 88888.00 2007-07-08 17:41:57.625 189 12337.30 99.33 55377.62 88888.00 2007-07-08 17:41:57.750 189 12337.30 99.35 55377.68 88888.00 2007-07-08 17:41:57.875 189 12337.27 99.38 55377.65 88888.00 2007-07-08 17:41:58.000 189 12337.35 99.40 55377.65 88888.00 2007-07-08 17:41:58.125 189 12337.30 99.38 55377.65 88888.00 2007-07-08 17:41:58.250 189 12337.20 99.35 55377.65 88888.00 2007-07-08 17:41:58.375 189 12337.23 99.38 55377.65 88888.00 2007-07-08 17:41:58.500 189 12337.27 99.40 55377.68 88888.00 2007-07-08 17:41:58.625 189 12337.30 99.42 55377.65 88888.00 2007-07-08 17:41:58.750 189 12337.20 99.38 55377.62 88888.00 2007-07-08 17:41:58.875 189 12337.20 99.40 55377.62 88888.00 2007-07-08 17:41:59.000 189 12337.25 99.42 55377.62 88888.00 2007-07-08 17:41:59.125 189 12337.30 99.42 55377.60 88888.00 2007-07-08 17:41:59.250 189 12337.33 99.40 55377.65 88888.00 2007-07-08 17:41:59.375 189 12337.35 99.50 55377.68 88888.00 2007-07-08 17:41:59.500 189 12337.33 99.50 55377.62 88888.00 2007-07-08 17:41:59.625 189 12337.27 99.40 55377.60 88888.00 2007-07-08 17:41:59.750 189 12337.25 99.42 55377.60 88888.00 2007-07-08 17:41:59.875 189 12337.30 99.45 55377.62 88888.00 2007-07-08 17:42:00.000 189 12337.38 99.47 55377.62 88888.00 2007-07-08 17:42:00.125 189 12337.42 99.47 55377.68 88888.00 2007-07-08 17:42:00.250 189 12337.45 99.45 55377.65 88888.00 2007-07-08 17:42:00.375 189 12337.48 99.42 55377.65 88888.00 2007-07-08 17:42:00.500 189 12337.27 99.42 55377.65 88888.00 2007-07-08 17:42:00.625 189 12337.20 99.47 55377.68 88888.00 2007-07-08 17:42:00.750 189 12337.20 99.47 55377.68 88888.00 2007-07-08 17:42:00.875 189 12337.23 99.47 55377.68 88888.00 2007-07-08 17:42:01.000 189 12337.15 99.45 55377.62 88888.00 2007-07-08 17:42:01.125 189 12337.17 99.45 55377.68 88888.00 2007-07-08 17:42:01.250 189 12337.23 99.47 55377.68 88888.00 2007-07-08 17:42:01.375 189 12337.23 99.47 55377.65 88888.00 2007-07-08 17:42:01.500 189 12337.15 99.47 55377.65 88888.00 2007-07-08 17:42:01.625 189 12337.10 99.42 55377.65 88888.00 2007-07-08 17:42:01.750 189 12337.12 99.47 55377.70 88888.00 2007-07-08 17:42:01.875 189 12337.17 99.45 55377.70 88888.00 2007-07-08 17:42:02.000 189 12337.15 99.42 55377.65 88888.00 2007-07-08 17:42:02.125 189 12337.12 99.53 55377.68 88888.00 2007-07-08 17:42:02.250 189 12337.15 99.58 55377.68 88888.00 2007-07-08 17:42:02.375 189 12337.15 99.55 55377.68 88888.00 2007-07-08 17:42:02.500 189 12337.10 99.58 55377.68 88888.00 2007-07-08 17:42:02.625 189 12337.17 99.62 55377.72 88888.00 2007-07-08 17:42:02.750 189 12337.17 99.62 55377.70 88888.00 2007-07-08 17:42:02.875 189 12337.12 99.58 55377.65 88888.00 2007-07-08 17:42:03.000 189 12337.12 99.53 55377.65 88888.00 2007-07-08 17:42:03.125 189 12337.12 99.62 55377.68 88888.00 2007-07-08 17:42:03.250 189 12337.08 99.62 55377.65 88888.00 2007-07-08 17:42:03.375 189 12337.10 99.60 55377.68 88888.00 2007-07-08 17:42:03.500 189 12337.10 99.62 55377.70 88888.00 2007-07-08 17:42:03.625 189 12337.15 99.70 55377.72 88888.00 2007-07-08 17:42:03.750 189 12337.08 99.67 55377.70 88888.00 2007-07-08 17:42:03.875 189 12337.00 99.65 55377.70 88888.00 2007-07-08 17:42:04.000 189 12337.00 99.62 55377.70 88888.00 2007-07-08 17:42:04.125 189 12337.00 99.60 55377.65 88888.00 2007-07-08 17:42:04.250 189 12336.88 99.58 55377.62 88888.00 2007-07-08 17:42:04.375 189 12336.88 99.62 55377.68 88888.00 2007-07-08 17:42:04.500 189 12336.98 99.70 55377.68 88888.00 2007-07-08 17:42:04.625 189 12337.02 99.67 55377.68 88888.00 2007-07-08 17:42:04.750 189 12336.98 99.67 55377.68 88888.00 2007-07-08 17:42:04.875 189 12337.00 99.75 55377.68 88888.00 2007-07-08 17:42:05.000 189 12336.98 99.80 55377.70 88888.00 2007-07-08 17:42:05.125 189 12336.95 99.70 55377.70 88888.00 2007-07-08 17:42:05.250 189 12336.88 99.65 55377.68 88888.00 2007-07-08 17:42:05.375 189 12336.92 99.75 55377.70 88888.00 2007-07-08 17:42:05.500 189 12336.98 99.75 55377.68 88888.00 2007-07-08 17:42:05.625 189 12336.98 99.75 55377.70 88888.00 2007-07-08 17:42:05.750 189 12336.95 99.83 55377.72 88888.00 2007-07-08 17:42:05.875 189 12336.92 99.85 55377.70 88888.00 2007-07-08 17:42:06.000 189 12336.92 99.83 55377.70 88888.00 2007-07-08 17:42:06.125 189 12336.95 99.80 55377.70 88888.00 2007-07-08 17:42:06.250 189 12336.90 99.85 55377.68 88888.00 2007-07-08 17:42:06.375 189 12336.92 99.85 55377.68 88888.00 2007-07-08 17:42:06.500 189 12336.95 99.83 55377.68 88888.00 2007-07-08 17:42:06.625 189 12336.90 99.83 55377.72 88888.00 2007-07-08 17:42:06.750 189 12336.90 99.90 55377.72 88888.00 2007-07-08 17:42:06.875 189 12336.88 99.85 55377.70 88888.00 2007-07-08 17:42:07.000 189 12336.80 99.85 55377.70 88888.00 2007-07-08 17:42:07.125 189 12336.77 99.90 55377.70 88888.00 2007-07-08 17:42:07.250 189 12336.75 99.92 55377.68 88888.00 2007-07-08 17:42:07.375 189 12336.88 99.95 55377.70 88888.00 2007-07-08 17:42:07.500 189 12336.90 100.00 55377.68 88888.00 2007-07-08 17:42:07.625 189 12336.83 99.97 55377.68 88888.00 2007-07-08 17:42:07.750 189 12336.75 99.95 55377.68 88888.00 2007-07-08 17:42:07.875 189 12336.73 99.95 55377.65 88888.00 2007-07-08 17:42:08.000 189 12336.73 99.97 55377.70 88888.00 2007-07-08 17:42:08.125 189 12336.75 100.00 55377.72 88888.00 2007-07-08 17:42:08.250 189 12336.73 100.03 55377.72 88888.00 2007-07-08 17:42:08.375 189 12336.73 100.03 55377.70 88888.00 2007-07-08 17:42:08.500 189 12336.73 100.00 55377.70 88888.00 2007-07-08 17:42:08.625 189 12336.83 100.05 55377.70 88888.00 2007-07-08 17:42:08.750 189 12336.85 100.08 55377.70 88888.00 2007-07-08 17:42:08.875 189 12336.77 100.08 55377.68 88888.00 2007-07-08 17:42:09.000 189 12336.77 100.08 55377.68 88888.00 2007-07-08 17:42:09.125 189 12336.80 100.08 55377.70 88888.00 2007-07-08 17:42:09.250 189 12336.77 100.05 55377.70 88888.00 2007-07-08 17:42:09.375 189 12336.73 100.08 55377.70 88888.00 2007-07-08 17:42:09.500 189 12336.75 100.15 55377.68 88888.00 2007-07-08 17:42:09.625 189 12336.75 100.17 55377.68 88888.00 2007-07-08 17:42:09.750 189 12336.80 100.10 55377.68 88888.00 2007-07-08 17:42:09.875 189 12336.83 100.17 55377.70 88888.00 2007-07-08 17:42:10.000 189 12336.80 100.28 55377.70 88888.00 2007-07-08 17:42:10.125 189 12336.77 100.33 55377.70 88888.00 2007-07-08 17:42:10.250 189 12336.73 100.25 55377.70 88888.00 2007-07-08 17:42:10.375 189 12336.77 100.22 55377.70 88888.00 2007-07-08 17:42:10.500 189 12336.83 100.28 55377.70 88888.00 2007-07-08 17:42:10.625 189 12336.75 100.35 55377.70 88888.00 2007-07-08 17:42:10.750 189 12336.65 100.25 55377.68 88888.00 2007-07-08 17:42:10.875 189 12336.65 100.30 55377.70 88888.00 2007-07-08 17:42:11.000 189 12336.65 100.33 55377.68 88888.00 2007-07-08 17:42:11.125 189 12336.65 100.40 55377.70 88888.00 2007-07-08 17:42:11.250 189 12336.65 100.38 55377.72 88888.00 2007-07-08 17:42:11.375 189 12336.67 100.35 55377.72 88888.00 2007-07-08 17:42:11.500 189 12336.67 100.40 55377.65 88888.00 2007-07-08 17:42:11.625 189 12336.73 100.45 55377.65 88888.00 2007-07-08 17:42:11.750 189 12336.73 100.47 55377.68 88888.00 2007-07-08 17:42:11.875 189 12336.73 100.47 55377.70 88888.00 2007-07-08 17:42:12.000 189 12336.73 100.50 55377.70 88888.00 2007-07-08 17:42:12.125 189 12336.62 100.53 55377.68 88888.00 2007-07-08 17:42:12.250 189 12336.55 100.53 55377.70 88888.00 2007-07-08 17:42:12.375 189 12336.52 100.55 55377.72 88888.00 2007-07-08 17:42:12.500 189 12336.52 100.55 55377.72 88888.00 2007-07-08 17:42:12.625 189 12336.60 100.58 55377.72 88888.00 2007-07-08 17:42:12.750 189 12336.60 100.62 55377.72 88888.00 2007-07-08 17:42:12.875 189 12336.55 100.60 55377.70 88888.00 2007-07-08 17:42:13.000 189 12336.55 100.62 55377.68 88888.00 2007-07-08 17:42:13.125 189 12336.60 100.65 55377.72 88888.00 2007-07-08 17:42:13.250 189 12336.62 100.65 55377.75 88888.00 2007-07-08 17:42:13.375 189 12336.65 100.70 55377.72 88888.00 2007-07-08 17:42:13.500 189 12336.67 100.72 55377.72 88888.00 2007-07-08 17:42:13.625 189 12336.62 100.72 55377.72 88888.00 2007-07-08 17:42:13.750 189 12336.60 100.70 55377.72 88888.00 2007-07-08 17:42:13.875 189 12336.60 100.70 55377.72 88888.00 2007-07-08 17:42:14.000 189 12336.58 100.70 55377.68 88888.00 2007-07-08 17:42:14.125 189 12336.55 100.72 55377.68 88888.00 2007-07-08 17:42:14.250 189 12336.58 100.78 55377.72 88888.00 2007-07-08 17:42:14.375 189 12336.60 100.80 55377.72 88888.00 2007-07-08 17:42:14.500 189 12336.58 100.78 55377.75 88888.00 2007-07-08 17:42:14.625 189 12336.50 100.80 55377.75 88888.00 2007-07-08 17:42:14.750 189 12336.45 100.78 55377.78 88888.00 2007-07-08 17:42:14.875 189 12336.45 100.85 55377.75 88888.00 2007-07-08 17:42:15.000 189 12336.52 100.90 55377.72 88888.00 2007-07-08 17:42:15.125 189 12336.52 100.92 55377.70 88888.00 2007-07-08 17:42:15.250 189 12336.48 100.90 55377.70 88888.00 2007-07-08 17:42:15.375 189 12336.50 100.90 55377.70 88888.00 2007-07-08 17:42:15.500 189 12336.52 100.92 55377.70 88888.00 2007-07-08 17:42:15.625 189 12336.48 100.92 55377.70 88888.00 2007-07-08 17:42:15.750 189 12336.42 100.92 55377.70 88888.00 2007-07-08 17:42:15.875 189 12336.50 100.97 55377.70 88888.00 2007-07-08 17:42:16.000 189 12336.55 101.00 55377.72 88888.00 2007-07-08 17:42:16.125 189 12336.50 101.00 55377.72 88888.00 2007-07-08 17:42:16.250 189 12336.48 101.03 55377.75 88888.00 2007-07-08 17:42:16.375 189 12336.42 101.05 55377.72 88888.00 2007-07-08 17:42:16.500 189 12336.38 101.03 55377.70 88888.00 2007-07-08 17:42:16.625 189 12336.30 101.03 55377.70 88888.00 2007-07-08 17:42:16.750 189 12336.33 101.12 55377.72 88888.00 2007-07-08 17:42:16.875 189 12336.42 101.15 55377.72 88888.00 2007-07-08 17:42:17.000 189 12336.42 101.15 55377.72 88888.00 2007-07-08 17:42:17.125 189 12336.40 101.15 55377.72 88888.00 2007-07-08 17:42:17.250 189 12336.35 101.12 55377.72 88888.00 2007-07-08 17:42:17.375 189 12336.35 101.22 55377.72 88888.00 2007-07-08 17:42:17.500 189 12336.30 101.25 55377.72 88888.00 2007-07-08 17:42:17.625 189 12336.33 101.28 55377.75 88888.00 2007-07-08 17:42:17.750 189 12336.35 101.28 55377.72 88888.00 2007-07-08 17:42:17.875 189 12336.40 101.28 55377.75 88888.00 2007-07-08 17:42:18.000 189 12336.40 101.30 55377.75 88888.00 2007-07-08 17:42:18.125 189 12336.48 101.33 55377.78 88888.00 2007-07-08 17:42:18.250 189 12336.48 101.33 55377.75 88888.00 2007-07-08 17:42:18.375 189 12336.40 101.30 55377.72 88888.00 2007-07-08 17:42:18.500 189 12336.35 101.33 55377.75 88888.00 2007-07-08 17:42:18.625 189 12336.35 101.40 55377.72 88888.00 2007-07-08 17:42:18.750 189 12336.38 101.40 55377.70 88888.00 2007-07-08 17:42:18.875 189 12336.35 101.35 55377.68 88888.00 2007-07-08 17:42:19.000 189 12336.30 101.35 55377.70 88888.00 2007-07-08 17:42:19.125 189 12336.35 101.45 55377.75 88888.00 2007-07-08 17:42:19.250 189 12336.35 101.47 55377.75 88888.00 2007-07-08 17:42:19.375 189 12336.35 101.47 55377.72 88888.00 2007-07-08 17:42:19.500 189 12336.33 101.45 55377.70 88888.00 2007-07-08 17:42:19.625 189 12336.38 101.45 55377.70 88888.00 2007-07-08 17:42:19.750 189 12336.33 101.47 55377.72 88888.00 2007-07-08 17:42:19.875 189 12336.30 101.53 55377.70 88888.00 2007-07-08 17:42:20.000 189 12336.33 101.53 55377.68 88888.00 2007-07-08 17:42:20.125 189 12336.33 101.55 55377.68 88888.00 2007-07-08 17:42:20.250 189 12336.23 101.55 55377.72 88888.00 2007-07-08 17:42:20.375 189 12336.27 101.53 55377.70 88888.00 2007-07-08 17:42:20.500 189 12336.30 101.55 55377.70 88888.00 2007-07-08 17:42:20.625 189 12336.33 101.60 55377.72 88888.00 2007-07-08 17:42:20.750 189 12336.27 101.65 55377.72 88888.00 2007-07-08 17:42:20.875 189 12336.23 101.67 55377.70 88888.00 2007-07-08 17:42:21.000 189 12336.25 101.65 55377.70 88888.00 2007-07-08 17:42:21.125 189 12336.17 101.60 55377.68 88888.00 2007-07-08 17:42:21.250 189 12336.15 101.60 55377.70 88888.00 2007-07-08 17:42:21.375 189 12336.20 101.65 55377.68 88888.00 2007-07-08 17:42:21.500 189 12336.20 101.70 55377.70 88888.00 2007-07-08 17:42:21.625 189 12336.20 101.67 55377.70 88888.00 2007-07-08 17:42:21.750 189 12336.23 101.70 55377.72 88888.00 2007-07-08 17:42:21.875 189 12336.38 101.75 55377.72 88888.00 2007-07-08 17:42:22.000 189 12336.42 101.70 55377.72 88888.00 2007-07-08 17:42:22.125 189 12336.38 101.78 55377.72 88888.00 2007-07-08 17:42:22.250 189 12336.30 101.78 55377.72 88888.00 2007-07-08 17:42:22.375 189 12336.30 101.75 55377.70 88888.00 2007-07-08 17:42:22.500 189 12336.30 101.75 55377.72 88888.00 2007-07-08 17:42:22.625 189 12336.33 101.83 55377.72 88888.00 2007-07-08 17:42:22.750 189 12336.23 101.83 55377.72 88888.00 2007-07-08 17:42:22.875 189 12336.20 101.85 55377.72 88888.00 2007-07-08 17:42:23.000 189 12336.33 101.92 55377.75 88888.00 2007-07-08 17:42:23.125 189 12336.40 101.97 55377.75 88888.00 2007-07-08 17:42:23.250 189 12336.25 101.88 55377.72 88888.00 2007-07-08 17:42:23.375 189 12336.20 101.85 55377.70 88888.00 2007-07-08 17:42:23.500 189 12336.17 101.88 55377.72 88888.00 2007-07-08 17:42:23.625 189 12336.15 101.85 55377.70 88888.00 2007-07-08 17:42:23.750 189 12336.12 101.88 55377.72 88888.00 2007-07-08 17:42:23.875 189 12336.15 101.90 55377.72 88888.00 2007-07-08 17:42:24.000 189 12336.20 101.92 55377.72 88888.00 2007-07-08 17:42:24.125 189 12336.17 101.90 55377.72 88888.00 2007-07-08 17:42:24.250 189 12336.20 101.92 55377.75 88888.00 2007-07-08 17:42:24.375 189 12336.20 101.95 55377.75 88888.00 2007-07-08 17:42:24.500 189 12336.20 101.95 55377.78 88888.00 2007-07-08 17:42:24.625 189 12336.23 101.90 55377.78 88888.00 2007-07-08 17:42:24.750 189 12336.27 101.92 55377.78 88888.00 2007-07-08 17:42:24.875 189 12336.33 101.92 55377.75 88888.00 2007-07-08 17:42:25.000 189 12336.35 102.00 55377.72 88888.00 2007-07-08 17:42:25.125 189 12336.23 102.03 55377.72 88888.00 2007-07-08 17:42:25.250 189 12336.15 101.97 55377.75 88888.00 2007-07-08 17:42:25.375 189 12336.12 101.97 55377.75 88888.00 2007-07-08 17:42:25.500 189 12336.15 102.03 55377.78 88888.00 2007-07-08 17:42:25.625 189 12336.12 102.05 55377.78 88888.00 2007-07-08 17:42:25.750 189 12336.08 102.00 55377.72 88888.00 2007-07-08 17:42:25.875 189 12336.08 101.97 55377.72 88888.00 2007-07-08 17:42:26.000 189 12336.12 102.05 55377.70 88888.00 2007-07-08 17:42:26.125 189 12336.12 102.08 55377.70 88888.00 2007-07-08 17:42:26.250 189 12336.10 102.03 55377.70 88888.00 2007-07-08 17:42:26.375 189 12336.12 102.10 55377.70 88888.00 2007-07-08 17:42:26.500 189 12336.10 102.03 55377.68 88888.00 2007-07-08 17:42:26.625 189 12336.05 102.05 55377.68 88888.00 2007-07-08 17:42:26.750 189 12336.00 102.08 55377.65 88888.00 2007-07-08 17:42:26.875 189 12336.02 102.00 55377.65 88888.00 2007-07-08 17:42:27.000 189 12336.12 102.05 55377.65 88888.00 2007-07-08 17:42:27.125 189 12336.12 102.08 55377.68 88888.00 2007-07-08 17:42:27.250 189 12336.05 101.97 55377.68 88888.00 2007-07-08 17:42:27.375 189 12336.08 102.00 55377.68 88888.00 2007-07-08 17:42:27.500 189 12336.05 102.05 55377.70 88888.00 2007-07-08 17:42:27.625 189 12336.05 102.05 55377.70 88888.00 2007-07-08 17:42:27.750 189 12336.00 102.08 55377.70 88888.00 2007-07-08 17:42:27.875 189 12335.98 102.03 55377.68 88888.00 2007-07-08 17:42:28.000 189 12336.00 102.00 55377.68 88888.00 2007-07-08 17:42:28.125 189 12336.02 102.03 55377.70 88888.00 2007-07-08 17:42:28.250 189 12335.95 102.00 55377.70 88888.00 2007-07-08 17:42:28.375 189 12335.95 102.08 55377.68 88888.00 2007-07-08 17:42:28.500 189 12336.00 102.08 55377.68 88888.00 2007-07-08 17:42:28.625 189 12336.08 102.10 55377.75 88888.00 2007-07-08 17:42:28.750 189 12336.05 102.10 55377.72 88888.00 2007-07-08 17:42:28.875 189 12336.08 102.12 55377.72 88888.00 2007-07-08 17:42:29.000 189 12336.05 102.08 55377.70 88888.00 2007-07-08 17:42:29.125 189 12336.02 102.10 55377.72 88888.00 2007-07-08 17:42:29.250 189 12336.02 102.08 55377.70 88888.00 2007-07-08 17:42:29.375 189 12336.02 102.08 55377.68 88888.00 2007-07-08 17:42:29.500 189 12336.02 102.10 55377.68 88888.00 2007-07-08 17:42:29.625 189 12336.00 102.05 55377.68 88888.00 2007-07-08 17:42:29.750 189 12336.00 102.03 55377.70 88888.00 2007-07-08 17:42:29.875 189 12335.95 102.05 55377.72 88888.00 2007-07-08 17:42:30.000 189 12335.98 102.10 55377.70 88888.00 2007-07-08 17:42:30.125 189 12336.05 102.10 55377.72 88888.00 2007-07-08 17:42:30.250 189 12336.05 102.15 55377.72 88888.00 2007-07-08 17:42:30.375 189 12336.08 102.12 55377.70 88888.00 2007-07-08 17:42:30.500 189 12336.02 102.05 55377.70 88888.00 2007-07-08 17:42:30.625 189 12336.05 102.05 55377.72 88888.00 2007-07-08 17:42:30.750 189 12336.10 102.05 55377.72 88888.00 2007-07-08 17:42:30.875 189 12336.12 102.08 55377.72 88888.00 2007-07-08 17:42:31.000 189 12336.08 102.10 55377.68 88888.00 2007-07-08 17:42:31.125 189 12336.02 102.05 55377.68 88888.00 2007-07-08 17:42:31.250 189 12336.05 102.05 55377.68 88888.00 2007-07-08 17:42:31.375 189 12336.05 102.05 55377.68 88888.00 2007-07-08 17:42:31.500 189 12335.92 102.00 55377.68 88888.00 2007-07-08 17:42:31.625 189 12335.92 102.00 55377.68 88888.00 2007-07-08 17:42:31.750 189 12336.00 101.97 55377.68 88888.00 2007-07-08 17:42:31.875 189 12335.98 101.92 55377.65 88888.00 2007-07-08 17:42:32.000 189 12335.92 101.97 55377.68 88888.00 2007-07-08 17:42:32.125 189 12335.92 102.00 55377.70 88888.00 2007-07-08 17:42:32.250 189 12335.90 102.03 55377.72 88888.00 2007-07-08 17:42:32.375 189 12335.92 102.00 55377.70 88888.00 2007-07-08 17:42:32.500 189 12335.88 101.95 55377.65 88888.00 2007-07-08 17:42:32.625 189 12335.85 101.92 55377.62 88888.00 2007-07-08 17:42:32.750 189 12335.95 101.97 55377.68 88888.00 2007-07-08 17:42:32.875 189 12335.98 102.00 55377.72 88888.00 2007-07-08 17:42:33.000 189 12335.95 101.97 55377.70 88888.00 2007-07-08 17:42:33.125 189 12335.98 101.97 55377.72 88888.00 2007-07-08 17:42:33.250 189 12335.95 101.95 55377.72 88888.00 2007-07-08 17:42:33.375 189 12335.98 101.95 55377.68 88888.00 2007-07-08 17:42:33.500 189 12335.90 101.92 55377.68 88888.00 2007-07-08 17:42:33.625 189 12335.90 102.00 55377.70 88888.00 2007-07-08 17:42:33.750 189 12335.92 102.03 55377.70 88888.00 2007-07-08 17:42:33.875 189 12335.92 102.00 55377.70 88888.00 2007-07-08 17:42:34.000 189 12335.92 101.97 55377.68 88888.00 2007-07-08 17:42:34.125 189 12335.90 101.95 55377.68 88888.00 2007-07-08 17:42:34.250 189 12335.92 101.90 55377.70 88888.00 2007-07-08 17:42:34.375 189 12335.95 101.90 55377.70 88888.00 2007-07-08 17:42:34.500 189 12335.90 101.90 55377.70 88888.00 2007-07-08 17:42:34.625 189 12335.85 101.88 55377.68 88888.00 2007-07-08 17:42:34.750 189 12335.80 101.83 55377.65 88888.00 2007-07-08 17:42:34.875 189 12335.77 101.83 55377.62 88888.00 2007-07-08 17:42:35.000 189 12335.80 101.83 55377.62 88888.00 2007-07-08 17:42:35.125 189 12335.85 101.90 55377.65 88888.00 2007-07-08 17:42:35.250 189 12335.92 101.90 55377.70 88888.00 2007-07-08 17:42:35.375 189 12335.95 101.83 55377.65 88888.00 2007-07-08 17:42:35.500 189 12335.88 101.80 55377.65 88888.00 2007-07-08 17:42:35.625 189 12335.88 101.85 55377.65 88888.00 2007-07-08 17:42:35.750 189 12335.90 101.80 55377.68 88888.00 2007-07-08 17:42:35.875 189 12335.95 101.78 55377.72 88888.00 2007-07-08 17:42:36.000 189 12335.92 101.78 55377.68 88888.00 2007-07-08 17:42:36.125 189 12335.83 101.78 55377.65 88888.00 2007-07-08 17:42:36.250 189 12335.85 101.72 55377.65 88888.00 2007-07-08 17:42:36.375 189 12335.90 101.72 55377.62 88888.00 2007-07-08 17:42:36.500 189 12335.88 101.72 55377.62 88888.00 2007-07-08 17:42:36.625 189 12335.98 101.80 55377.65 88888.00 2007-07-08 17:42:36.750 189 12336.00 101.80 55377.68 88888.00 2007-07-08 17:42:36.875 189 12335.95 101.75 55377.68 88888.00 2007-07-08 17:42:37.000 189 12335.92 101.75 55377.68 88888.00 2007-07-08 17:42:37.125 189 12335.88 101.75 55377.68 88888.00 2007-07-08 17:42:37.250 189 12335.88 101.70 55377.65 88888.00 2007-07-08 17:42:37.375 189 12335.95 101.67 55377.68 88888.00 2007-07-08 17:42:37.500 189 12336.02 101.70 55377.68 88888.00 2007-07-08 17:42:37.625 189 12336.02 101.65 55377.65 88888.00 2007-07-08 17:42:37.750 189 12335.95 101.62 55377.65 88888.00 2007-07-08 17:42:37.875 189 12336.00 101.67 55377.68 88888.00 2007-07-08 17:42:38.000 189 12336.02 101.62 55377.68 88888.00 2007-07-08 17:42:38.125 189 12336.08 101.62 55377.65 88888.00 2007-07-08 17:42:38.250 189 12336.05 101.58 55377.65 88888.00 2007-07-08 17:42:38.375 189 12336.05 101.60 55377.68 88888.00 2007-07-08 17:42:38.500 189 12335.98 101.55 55377.65 88888.00 2007-07-08 17:42:38.625 189 12335.90 101.50 55377.60 88888.00 2007-07-08 17:42:38.750 189 12335.88 101.53 55377.60 88888.00 2007-07-08 17:42:38.875 189 12335.92 101.55 55377.62 88888.00 2007-07-08 17:42:39.000 189 12335.95 101.53 55377.65 88888.00 2007-07-08 17:42:39.125 189 12335.98 101.53 55377.65 88888.00 2007-07-08 17:42:39.250 189 12335.90 101.50 55377.65 88888.00 2007-07-08 17:42:39.375 189 12335.92 101.50 55377.65 88888.00 2007-07-08 17:42:39.500 189 12335.92 101.50 55377.62 88888.00 2007-07-08 17:42:39.625 189 12335.92 101.47 55377.62 88888.00 2007-07-08 17:42:39.750 189 12335.92 101.47 55377.62 88888.00 2007-07-08 17:42:39.875 189 12335.95 101.47 55377.65 88888.00 2007-07-08 17:42:40.000 189 12336.02 101.53 55377.65 88888.00 2007-07-08 17:42:40.125 189 12336.08 101.50 55377.65 88888.00 2007-07-08 17:42:40.250 189 12336.02 101.40 55377.62 88888.00 2007-07-08 17:42:40.375 189 12336.05 101.42 55377.68 88888.00 2007-07-08 17:42:40.500 189 12336.10 101.45 55377.68 88888.00 2007-07-08 17:42:40.625 189 12336.10 101.47 55377.65 88888.00 2007-07-08 17:42:40.750 189 12336.08 101.45 55377.65 88888.00 2007-07-08 17:42:40.875 189 12336.05 101.38 55377.62 88888.00 2007-07-08 17:42:41.000 189 12336.08 101.35 55377.62 88888.00 2007-07-08 17:42:41.125 189 12336.08 101.40 55377.65 88888.00 2007-07-08 17:42:41.250 189 12336.02 101.38 55377.62 88888.00 2007-07-08 17:42:41.375 189 12335.98 101.30 55377.62 88888.00 2007-07-08 17:42:41.500 189 12336.00 101.22 55377.62 88888.00 2007-07-08 17:42:41.625 189 12336.00 101.25 55377.65 88888.00 2007-07-08 17:42:41.750 189 12336.05 101.25 55377.65 88888.00 2007-07-08 17:42:41.875 189 12336.08 101.25 55377.62 88888.00 2007-07-08 17:42:42.000 189 12336.10 101.20 55377.62 88888.00 2007-07-08 17:42:42.125 189 12336.15 101.20 55377.62 88888.00 2007-07-08 17:42:42.250 189 12336.08 101.20 55377.62 88888.00 2007-07-08 17:42:42.375 189 12336.12 101.20 55377.65 88888.00 2007-07-08 17:42:42.500 189 12336.15 101.17 55377.62 88888.00 2007-07-08 17:42:42.625 189 12336.23 101.20 55377.62 88888.00 2007-07-08 17:42:42.750 189 12336.27 101.22 55377.68 88888.00 2007-07-08 17:42:42.875 189 12336.33 101.22 55377.65 88888.00 2007-07-08 17:42:43.000 189 12336.25 101.15 55377.62 88888.00 2007-07-08 17:42:43.125 189 12336.20 101.15 55377.62 88888.00 2007-07-08 17:42:43.250 189 12336.20 101.15 55377.65 88888.00 2007-07-08 17:42:43.375 189 12336.17 101.12 55377.60 88888.00 2007-07-08 17:42:43.500 189 12336.10 101.03 55377.57 88888.00 2007-07-08 17:42:43.625 189 12336.17 101.03 55377.60 88888.00 2007-07-08 17:42:43.750 189 12336.20 101.05 55377.57 88888.00 2007-07-08 17:42:43.875 189 12336.23 101.08 55377.60 88888.00 2007-07-08 17:42:44.000 189 12336.27 101.03 55377.60 88888.00 2007-07-08 17:42:44.125 189 12336.27 100.97 55377.60 88888.00 2007-07-08 17:42:44.250 189 12336.20 100.95 55377.60 88888.00 2007-07-08 17:42:44.375 189 12336.25 101.00 55377.60 88888.00 2007-07-08 17:42:44.500 189 12336.23 100.97 55377.60 88888.00 2007-07-08 17:42:44.625 189 12336.17 100.88 55377.57 88888.00 2007-07-08 17:42:44.750 189 12336.17 100.88 55377.57 88888.00 2007-07-08 17:42:44.875 189 12336.23 100.88 55377.57 88888.00 2007-07-08 17:42:45.000 189 12336.27 100.80 55377.57 88888.00 2007-07-08 17:42:45.125 189 12336.23 100.83 55377.57 88888.00 2007-07-08 17:42:45.250 189 12336.15 100.83 55377.60 88888.00 2007-07-08 17:42:45.375 189 12336.17 100.80 55377.57 88888.00 2007-07-08 17:42:45.500 189 12336.25 100.83 55377.60 88888.00 2007-07-08 17:42:45.625 189 12336.33 100.85 55377.60 88888.00 2007-07-08 17:42:45.750 189 12336.33 100.78 55377.60 88888.00 2007-07-08 17:42:45.875 189 12336.30 100.72 55377.55 88888.00 2007-07-08 17:42:46.000 189 12336.30 100.75 55377.55 88888.00 2007-07-08 17:42:46.125 189 12336.30 100.75 55377.55 88888.00 2007-07-08 17:42:46.250 189 12336.30 100.75 55377.55 88888.00 2007-07-08 17:42:46.375 189 12336.38 100.70 55377.55 88888.00 2007-07-08 17:42:46.500 189 12336.35 100.75 55377.60 88888.00 2007-07-08 17:42:46.625 189 12336.40 100.78 55377.57 88888.00 2007-07-08 17:42:46.750 189 12336.42 100.75 55377.60 88888.00 2007-07-08 17:42:46.875 189 12336.45 100.72 55377.60 88888.00 2007-07-08 17:42:47.000 189 12336.40 100.72 55377.57 88888.00 2007-07-08 17:42:47.125 189 12336.30 100.60 55377.57 88888.00 2007-07-08 17:42:47.250 189 12336.20 100.55 55377.57 88888.00 2007-07-08 17:42:47.375 189 12336.27 100.58 55377.57 88888.00 2007-07-08 17:42:47.500 189 12336.38 100.65 55377.57 88888.00 2007-07-08 17:42:47.625 189 12336.48 100.70 55377.60 88888.00 2007-07-08 17:42:47.750 189 12336.45 100.65 55377.57 88888.00 2007-07-08 17:42:47.875 189 12336.38 100.55 55377.55 88888.00 2007-07-08 17:42:48.000 189 12336.35 100.50 55377.53 88888.00 2007-07-08 17:42:48.125 189 12336.42 100.55 55377.55 88888.00 2007-07-08 17:42:48.250 189 12336.48 100.53 55377.53 88888.00 2007-07-08 17:42:48.375 189 12336.45 100.50 55377.53 88888.00 2007-07-08 17:42:48.500 189 12336.45 100.50 55377.53 88888.00 2007-07-08 17:42:48.625 189 12336.40 100.53 55377.55 88888.00 2007-07-08 17:42:48.750 189 12336.40 100.55 55377.53 88888.00 2007-07-08 17:42:48.875 189 12336.42 100.47 55377.53 88888.00 2007-07-08 17:42:49.000 189 12336.42 100.42 55377.45 88888.00 2007-07-08 17:42:49.125 189 12336.50 100.42 55377.47 88888.00 2007-07-08 17:42:49.250 189 12336.45 100.42 55377.53 88888.00 2007-07-08 17:42:49.375 189 12336.42 100.42 55377.53 88888.00 2007-07-08 17:42:49.500 189 12336.42 100.40 55377.53 88888.00 2007-07-08 17:42:49.625 189 12336.42 100.40 55377.53 88888.00 2007-07-08 17:42:49.750 189 12336.40 100.38 55377.53 88888.00 2007-07-08 17:42:49.875 189 12336.42 100.40 55377.53 88888.00 2007-07-08 17:42:50.000 189 12336.45 100.38 55377.53 88888.00 2007-07-08 17:42:50.125 189 12336.50 100.33 55377.53 88888.00 2007-07-08 17:42:50.250 189 12336.55 100.30 55377.50 88888.00 2007-07-08 17:42:50.375 189 12336.62 100.30 55377.47 88888.00 2007-07-08 17:42:50.500 189 12336.58 100.28 55377.47 88888.00 2007-07-08 17:42:50.625 189 12336.50 100.30 55377.47 88888.00 2007-07-08 17:42:50.750 189 12336.38 100.30 55377.50 88888.00 2007-07-08 17:42:50.875 189 12336.48 100.30 55377.50 88888.00 2007-07-08 17:42:51.000 189 12336.55 100.25 55377.47 88888.00 2007-07-08 17:42:51.125 189 12336.55 100.22 55377.45 88888.00 2007-07-08 17:42:51.250 189 12336.52 100.20 55377.47 88888.00 2007-07-08 17:42:51.375 189 12336.55 100.22 55377.47 88888.00 2007-07-08 17:42:51.500 189 12336.52 100.28 55377.50 88888.00 2007-07-08 17:42:51.625 189 12336.55 100.25 55377.45 88888.00 2007-07-08 17:42:51.750 189 12336.52 100.20 55377.45 88888.00 2007-07-08 17:42:51.875 189 12336.58 100.20 55377.47 88888.00 2007-07-08 17:42:52.000 189 12336.60 100.17 55377.47 88888.00 2007-07-08 17:42:52.125 189 12336.52 100.15 55377.50 88888.00 2007-07-08 17:42:52.250 189 12336.52 100.15 55377.53 88888.00 2007-07-08 17:42:52.375 189 12336.58 100.15 55377.53 88888.00 2007-07-08 17:42:52.500 189 12336.62 100.15 55377.53 88888.00 2007-07-08 17:42:52.625 189 12336.62 100.15 55377.50 88888.00 2007-07-08 17:42:52.750 189 12336.67 100.12 55377.50 88888.00 2007-07-08 17:42:52.875 189 12336.67 100.08 55377.47 88888.00 2007-07-08 17:42:53.000 189 12336.67 100.03 55377.45 88888.00 2007-07-08 17:42:53.125 189 12336.67 100.00 55377.47 88888.00 2007-07-08 17:42:53.250 189 12336.65 100.05 55377.50 88888.00 2007-07-08 17:42:53.375 189 12336.67 100.05 55377.50 88888.00 2007-07-08 17:42:53.500 189 12336.67 100.03 55377.47 88888.00 2007-07-08 17:42:53.625 189 12336.67 100.00 55377.45 88888.00 2007-07-08 17:42:53.750 189 12336.70 100.00 55377.47 88888.00 2007-07-08 17:42:53.875 189 12336.77 99.97 55377.53 88888.00 2007-07-08 17:42:54.000 189 12336.80 99.97 55377.50 88888.00 2007-07-08 17:42:54.125 189 12336.77 99.97 55377.50 88888.00 2007-07-08 17:42:54.250 189 12336.67 99.92 55377.45 88888.00 2007-07-08 17:42:54.375 189 12336.65 99.90 55377.43 88888.00 2007-07-08 17:42:54.500 189 12336.65 99.88 55377.45 88888.00 2007-07-08 17:42:54.625 189 12336.73 99.92 55377.47 88888.00 2007-07-08 17:42:54.750 189 12336.75 99.90 55377.47 88888.00 2007-07-08 17:42:54.875 189 12336.73 99.88 55377.45 88888.00 2007-07-08 17:42:55.000 189 12336.73 99.88 55377.45 88888.00 2007-07-08 17:42:55.125 189 12336.73 99.80 55377.43 88888.00 2007-07-08 17:42:55.250 189 12336.75 99.75 55377.43 88888.00 2007-07-08 17:42:55.375 189 12336.83 99.80 55377.40 88888.00 2007-07-08 17:42:55.500 189 12336.80 99.80 55377.38 88888.00 2007-07-08 17:42:55.625 189 12336.70 99.78 55377.38 88888.00 2007-07-08 17:42:55.750 189 12336.73 99.75 55377.43 88888.00 2007-07-08 17:42:55.875 189 12336.83 99.72 55377.45 88888.00 2007-07-08 17:42:56.000 189 12336.85 99.78 55377.43 88888.00 2007-07-08 17:42:56.125 189 12336.83 99.75 55377.43 88888.00 2007-07-08 17:42:56.250 189 12336.77 99.72 55377.45 88888.00 2007-07-08 17:42:56.375 189 12336.80 99.67 55377.45 88888.00 2007-07-08 17:42:56.500 189 12336.80 99.65 55377.43 88888.00 2007-07-08 17:42:56.625 189 12336.80 99.70 55377.43 88888.00 2007-07-08 17:42:56.750 189 12336.75 99.70 55377.40 88888.00 2007-07-08 17:42:56.875 189 12336.70 99.67 55377.43 88888.00 2007-07-08 17:42:57.000 189 12336.70 99.62 55377.40 88888.00 2007-07-08 17:42:57.125 189 12336.73 99.60 55377.43 88888.00 2007-07-08 17:42:57.250 189 12336.73 99.55 55377.43 88888.00 2007-07-08 17:42:57.375 189 12336.70 99.58 55377.40 88888.00 2007-07-08 17:42:57.500 189 12336.73 99.58 55377.43 88888.00 2007-07-08 17:42:57.625 189 12336.77 99.58 55377.43 88888.00 2007-07-08 17:42:57.750 189 12336.77 99.58 55377.45 88888.00 2007-07-08 17:42:57.875 189 12336.75 99.50 55377.45 88888.00 2007-07-08 17:42:58.000 189 12336.73 99.47 55377.43 88888.00 2007-07-08 17:42:58.125 189 12336.75 99.45 55377.43 88888.00 2007-07-08 17:42:58.250 189 12336.75 99.45 55377.43 88888.00 2007-07-08 17:42:58.375 189 12336.77 99.50 55377.45 88888.00 2007-07-08 17:42:58.500 189 12336.77 99.50 55377.50 88888.00 2007-07-08 17:42:58.625 189 12336.75 99.50 55377.50 88888.00 2007-07-08 17:42:58.750 189 12336.75 99.47 55377.45 88888.00 2007-07-08 17:42:58.875 189 12336.75 99.38 55377.43 88888.00 2007-07-08 17:42:59.000 189 12336.80 99.35 55377.43 88888.00 2007-07-08 17:42:59.125 189 12336.83 99.35 55377.40 88888.00 2007-07-08 17:42:59.250 189 12336.77 99.35 55377.40 88888.00 2007-07-08 17:42:59.375 189 12336.75 99.40 55377.43 88888.00 2007-07-08 17:42:59.500 189 12336.77 99.40 55377.43 88888.00 2007-07-08 17:42:59.625 189 12336.80 99.40 55377.43 88888.00 2007-07-08 17:42:59.750 189 12336.80 99.33 55377.43 88888.00 2007-07-08 17:42:59.875 189 12336.77 99.33 55377.43 88888.00 2007-07-08 17:43:01.000 189 12336.70 99.33 55377.38 88888.00 2007-07-08 17:43:01.125 189 12336.65 99.28 55377.40 88888.00 2007-07-08 17:43:01.250 189 12336.67 99.30 55377.43 88888.00 2007-07-08 17:43:01.375 189 12336.67 99.30 55377.43 88888.00 2007-07-08 17:43:01.500 189 12336.73 99.33 54117.10 88888.00 2007-07-08 17:43:01.625 189 -162201.23-202945.30 0.00 88888.00 2007-07-08 17:43:01.750 189 -160562.83-204583.70 0.00 88888.00 2007-07-08 17:43:01.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 17:43:02.000 189 -163839.62-206222.10 0.00 88888.00 2007-07-08 17:43:02.125 189 -158924.42-204583.70 0.00 88888.00 2007-07-08 17:43:02.250 189 -152370.83-202945.30 0.00 88888.00 2007-07-08 17:43:02.375 189 -154009.23-204583.70 0.00 88888.00 2007-07-08 17:43:02.500 189 -157286.02208293.10 0.00 88888.00 2007-07-08 17:43:02.625 189 -160562.83208293.10 0.00 88888.00 2007-07-08 17:43:02.750 189 -158924.42-209498.90 0.00 88888.00 2007-07-08 17:43:02.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 17:43:03.000 189 -154009.23-209498.90 0.00 88888.00 2007-07-08 17:43:03.125 189 -157286.02208293.10 0.00 88888.00 2007-07-08 17:43:03.250 189 -158924.42208293.10 0.00 88888.00 2007-07-08 17:43:03.375 189 -158924.42206654.70 0.00 88888.00 2007-07-08 17:43:03.500 189 -158924.42208293.10 0.00 88888.00 2007-07-08 17:43:03.625 189 -155647.62-207860.50 0.00 88888.00 2007-07-08 17:43:03.750 189 -155647.62-209498.90 0.00 88888.00 2007-07-08 17:43:03.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 17:43:04.000 189 -157286.02206654.70 0.00 88888.00 2007-07-08 17:43:04.125 189 -162201.23206654.70 0.00 88888.00 2007-07-08 17:43:04.250 189 -155647.62-209498.90 0.00 88888.00 2007-07-08 17:43:04.375 189 -150732.42-207860.50 0.00 88888.00 2007-07-08 17:43:04.500 189 -150732.42208293.10 0.00 88888.00 2007-07-08 17:43:04.625 189 -157286.02206654.70 0.00 88888.00 2007-07-08 17:43:04.750 189 -155647.62-209498.90 0.00 88888.00 2007-07-08 17:43:04.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 17:43:05.000 189 -152370.83-207860.50 0.00 88888.00 2007-07-08 17:43:05.125 189 -157286.02206654.70 0.00 88888.00 2007-07-08 17:43:05.250 189 -158924.42208293.10 0.00 88888.00 2007-07-08 17:43:05.375 189 -157286.02-209498.90 0.00 88888.00 2007-07-08 17:43:05.500 189 -158924.42-209498.90 0.00 88888.00 2007-07-08 17:43:05.625 189 -157286.02208293.10 0.00 88888.00 2007-07-08 17:43:05.750 189 -155647.62208293.10 0.00 88888.00 2007-07-08 17:43:05.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 17:43:06.000 189 -160562.83208293.10 0.00 88888.00 2007-07-08 17:43:06.125 189 -157286.02208293.10 0.00 88888.00 2007-07-08 17:43:06.250 189 -154009.23208293.10 0.00 88888.00 2007-07-08 17:43:06.375 189 -157286.02206654.70 0.00 88888.00 2007-07-08 17:43:06.500 189 -163839.62206654.70 0.00 88888.00 2007-07-08 17:43:06.625 189 -165478.02208293.10 0.00 88888.00 2007-07-08 17:43:06.750 189 -162201.23208293.10 0.00 88888.00 2007-07-08 17:43:06.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 17:43:07.000 189 -158924.42-209498.90 0.00 88888.00 2007-07-08 17:43:07.125 189 -162201.23205016.30 0.00 88888.00 2007-07-08 17:43:07.250 189 -165478.02205016.30 0.00 88888.00 2007-07-08 17:43:07.375 189 -163839.62-209498.90 0.00 88888.00 2007-07-08 17:43:07.500 189 -160562.83-207860.50 0.00 88888.00 2007-07-08 17:43:07.625 189 -163839.62-207860.50 0.00 88888.00 2007-07-08 17:43:07.750 189 -160562.83-206222.10 0.00 88888.00 2007-07-08 17:43:07.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 17:43:08.000 189 -162201.23-206222.10 0.00 88888.00 2007-07-08 17:43:08.125 189 -163839.62-206222.10 0.00 88888.00 2007-07-08 17:43:08.250 189 -160562.83-201306.90 0.00 88888.00 2007-07-08 17:43:08.375 189 -165478.02-204583.70 0.00 88888.00 2007-07-08 17:43:08.500 189 -168754.83-207860.50 0.00 88888.00 2007-07-08 17:43:08.625 189 -162201.23-202945.30 0.00 88888.00 2007-07-08 17:43:08.750 189 -163839.62-201306.90 0.00 88888.00 2007-07-08 17:43:08.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 17:43:09.000 189 -163839.62-201306.90 0.00 88888.00 2007-07-08 17:43:09.125 189 -163839.62-199668.50 0.00 88888.00 2007-07-08 17:43:09.250 189 -167116.42-201306.90 0.00 88888.00 2007-07-08 17:43:09.375 189 -168754.83-199668.50 0.00 88888.00 2007-07-08 17:43:09.500 189 -162201.23-196391.70 0.00 88888.00 2007-07-08 17:43:09.625 189 -160562.83-196391.70 0.00 88888.00 2007-07-08 17:43:09.750 189 -162201.23-196391.70 0.00 88888.00 2007-07-08 17:43:09.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 17:43:10.000 189 -163839.62-199668.50 0.00 88888.00 2007-07-08 17:43:10.125 189 -167116.42-202945.30 0.00 88888.00 2007-07-08 17:43:10.250 189 -162201.23-198030.10 0.00 88888.00 2007-07-08 17:43:10.375 189 -162201.23-191476.50 0.00 88888.00 2007-07-08 17:43:10.500 189 -167116.42-194753.30 0.00 88888.00 2007-07-08 17:43:10.625 189 -170393.23-194753.30 0.00 88888.00 2007-07-08 17:43:10.750 189 -172031.62-194753.30 0.00 88888.00 2007-07-08 17:43:10.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 17:43:11.000 189 -176946.83-188199.70 0.00 88888.00 2007-07-08 17:43:11.125 189 -175308.42-188199.70 0.00 88888.00 2007-07-08 17:43:11.250 189 -173670.02-184922.90 0.00 88888.00 2007-07-08 17:43:11.375 189 -175308.42-188199.70 0.00 88888.00 2007-07-08 17:43:11.500 189 -172031.62-188199.70 0.00 88888.00 2007-07-08 17:43:11.625 189 -172031.62-188199.70 0.00 88888.00 2007-07-08 17:43:11.750 189 -175308.42-183284.50 0.00 88888.00 2007-07-08 17:43:11.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 17:43:12.000 189 -173670.02-184922.90 0.00 88888.00 2007-07-08 17:43:12.125 189 -172031.62-183284.50 0.00 88888.00 2007-07-08 17:43:12.250 189 -168754.83-180007.70 0.00 88888.00 2007-07-08 17:43:12.375 189 -165478.02-176730.90 0.00 88888.00 2007-07-08 17:43:12.500 189 -167116.42-175092.50 0.00 88888.00 2007-07-08 17:43:12.625 189 -168754.83-176730.90 0.00 88888.00 2007-07-08 17:43:12.750 189 -173670.02-175092.50 0.00 88888.00 2007-07-08 17:43:12.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 17:43:13.000 189 -170393.23-176730.90 0.00 88888.00 2007-07-08 17:43:13.125 189 -173670.02-180007.70 0.00 88888.00 2007-07-08 17:43:13.250 189 -175308.42-176730.90 0.00 88888.00 2007-07-08 17:43:13.375 189 -173670.02-173454.10 0.00 88888.00 2007-07-08 17:43:13.500 189 -172031.62-168538.90 0.00 88888.00 2007-07-08 17:43:13.625 189 -173670.02-171815.70 0.00 88888.00 2007-07-08 17:43:13.750 189 -170393.23-171815.70 0.00 88888.00 2007-07-08 17:43:13.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 17:43:14.000 189 -172031.62-166900.50 0.00 88888.00 2007-07-08 17:43:14.125 189 -173670.02-166900.50 0.00 88888.00 2007-07-08 17:43:14.250 189 -172031.62-166900.50 0.00 88888.00 2007-07-08 17:43:14.375 189 -172031.62-165262.10 0.00 88888.00 2007-07-08 17:43:14.500 189 -168754.83-163623.70 0.00 88888.00 2007-07-08 17:43:14.625 189 -168754.83-158708.50 0.00 88888.00 2007-07-08 17:43:14.750 189 -173670.02-161985.30 0.00 88888.00 2007-07-08 17:43:14.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 17:43:15.000 189 -173670.02-158708.50 0.00 88888.00 2007-07-08 17:43:15.125 189 -181862.02-158708.50 0.00 88888.00 2007-07-08 17:43:15.250 189 -183500.42-158708.50 0.00 88888.00 2007-07-08 17:43:15.375 189 -183500.42-153793.30 0.00 88888.00 2007-07-08 17:43:15.500 189 -183500.42-152154.90 0.00 88888.00 2007-07-08 17:43:15.625 189 -181862.02-153793.30 0.00 88888.00 2007-07-08 17:43:15.750 189 -180223.62-152154.90 0.00 88888.00 2007-07-08 17:43:15.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 17:43:16.000 189 -183500.42-147239.70 0.00 88888.00 2007-07-08 17:43:16.125 189 -183500.42-150516.50 0.00 88888.00 2007-07-08 17:43:16.250 189 -180223.62-148878.10 0.00 88888.00 2007-07-08 17:43:16.375 189 -178585.23-147239.70 0.00 88888.00 2007-07-08 17:43:16.500 189 -178585.23-143962.90 0.00 88888.00 2007-07-08 17:43:16.625 189 -181862.02-142324.50 0.00 88888.00 2007-07-08 17:43:16.750 189 -185138.83-143962.90 0.00 88888.00 2007-07-08 17:43:16.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 17:43:17.000 189 -176946.83-140686.10 0.00 88888.00 2007-07-08 17:43:17.125 189 -176946.83-140686.10 0.00 88888.00 2007-07-08 17:43:17.250 189 -175308.42-140686.10 0.00 88888.00 2007-07-08 17:43:17.375 189 -173670.02-140686.10 0.00 88888.00 2007-07-08 17:43:17.500 189 -173670.02-137409.30 0.00 88888.00 2007-07-08 17:43:17.625 189 -175308.42-134132.50 0.00 88888.00 2007-07-08 17:43:17.750 189 -175308.42-134132.50 0.00 88888.00 2007-07-08 17:43:17.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 17:43:18.000 189 -173670.02-129217.30 0.00 88888.00 2007-07-08 17:43:18.125 189 -168754.83-130855.70 0.00 88888.00 2007-07-08 17:43:18.250 189 -170393.23-129217.30 0.00 88888.00 2007-07-08 17:43:18.375 189 -175308.42-129217.30 0.00 88888.00 2007-07-08 17:43:18.500 189 -178585.23-127578.90 0.00 88888.00 2007-07-08 17:43:18.625 189 -176946.83-124302.10 0.00 88888.00 2007-07-08 17:43:18.750 189 -170393.23-121025.30 0.00 88888.00 2007-07-08 17:43:18.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 17:43:19.000 189 -180223.62-122663.70 0.00 88888.00 2007-07-08 17:43:19.125 189 -183500.42-119386.90 0.00 88888.00 2007-07-08 17:43:19.250 189 -178585.23-114471.70 0.00 88888.00 2007-07-08 17:43:19.375 189 -176946.83-114471.70 0.00 88888.00 2007-07-08 17:43:19.500 189 -176946.83-112833.30 0.00 88888.00 2007-07-08 17:43:19.625 189 -172031.62-112833.30 0.00 88888.00 2007-07-08 17:43:19.750 189 -170393.23-114471.70 0.00 88888.00 2007-07-08 17:43:19.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 17:43:20.000 189 -175308.42-114471.70 0.00 88888.00 2007-07-08 17:43:20.125 189 -172031.62-114471.70 0.00 88888.00 2007-07-08 17:43:20.250 189 -172031.62-112833.30 0.00 88888.00 2007-07-08 17:43:20.375 189 -175308.42-111194.90 0.00 88888.00 2007-07-08 17:43:20.500 189 -175308.42-109556.50 0.00 88888.00 2007-07-08 17:43:20.625 189 -170393.23-106279.70 0.00 88888.00 2007-07-08 17:43:20.750 189 -173670.02-104641.30 0.00 88888.00 2007-07-08 17:43:20.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 17:43:21.000 189 -176946.83-104641.30 0.00 88888.00 2007-07-08 17:43:21.125 189 -178585.23-104641.30 0.00 88888.00 2007-07-08 17:43:21.250 189 -175308.42-103002.90 0.00 88888.00 2007-07-08 17:43:21.375 189 -173670.02-103002.90 0.00 88888.00 2007-07-08 17:43:21.500 189 -178585.23-103002.90 0.00 88888.00 2007-07-08 17:43:21.625 189 -180223.62-101364.50 0.00 88888.00 2007-07-08 17:43:21.750 189 -176946.83-94810.90 0.00 88888.00 2007-07-08 17:43:21.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 17:43:22.000 189 -167116.42-98087.70 0.00 88888.00 2007-07-08 17:43:22.125 189 -172031.62-96449.30 0.00 88888.00 2007-07-08 17:43:22.250 189 -173670.02-91534.10 0.00 88888.00 2007-07-08 17:43:22.375 189 -178585.23-91534.10 0.00 88888.00 2007-07-08 17:43:22.500 189 -176946.83-89895.70 0.00 88888.00 2007-07-08 17:43:22.625 189 -172031.62-89895.70 0.00 88888.00 2007-07-08 17:43:22.750 189 -170393.23-88257.30 0.00 88888.00 2007-07-08 17:43:22.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 17:43:23.000 189 -175308.42-89895.70 0.00 88888.00 2007-07-08 17:43:23.125 189 -180223.62-88257.30 0.00 88888.00 2007-07-08 17:43:23.250 189 -180223.62-86618.90 0.00 88888.00 2007-07-08 17:43:23.375 189 -178585.23-86618.90 0.00 88888.00 2007-07-08 17:43:23.500 189 -178585.23-83342.10 0.00 88888.00 2007-07-08 17:43:23.625 189 -178585.23-80065.30 0.00 88888.00 2007-07-08 17:43:23.750 189 -181862.02-81703.70 0.00 88888.00 2007-07-08 17:43:23.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 17:43:24.000 189 -183500.42-83342.10 0.00 88888.00 2007-07-08 17:43:24.125 189 -185138.83-83342.10 0.00 88888.00 2007-07-08 17:43:24.250 189 -183500.42-78426.90 0.00 88888.00 2007-07-08 17:43:24.375 189 -183500.42-75150.10 0.00 88888.00 2007-07-08 17:43:24.500 189 -185138.83-76788.50 0.00 88888.00 2007-07-08 17:43:24.625 189 -188415.62-76788.50 0.00 88888.00 2007-07-08 17:43:24.750 189 -191692.42-73511.70 0.00 88888.00 2007-07-08 17:43:24.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 17:43:25.000 189 -191692.42-75150.10 0.00 88888.00 2007-07-08 17:43:25.125 189 -186777.23-71873.30 0.00 88888.00 2007-07-08 17:43:25.250 189 -183500.42-71873.30 0.00 88888.00 2007-07-08 17:43:25.375 189 -190054.02-73511.70 0.00 88888.00 2007-07-08 17:43:25.500 189 -191692.42-75150.10 0.00 88888.00 2007-07-08 17:43:25.625 189 -191692.42-71873.30 0.00 88888.00 2007-07-08 17:43:25.750 189 -188415.62-65319.70 0.00 88888.00 2007-07-08 17:43:25.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 17:43:26.000 189 -186777.23-66958.10 0.00 88888.00 2007-07-08 17:43:26.125 189 -176946.83-63681.30 0.00 88888.00 2007-07-08 17:43:26.250 189 -172031.62-62042.90 0.00 88888.00 2007-07-08 17:43:26.375 189 -173670.02-65319.70 0.00 88888.00 2007-07-08 17:43:26.500 189 -180223.62-66958.10 0.00 88888.00 2007-07-08 17:43:26.625 189 -178585.23-60404.50 0.00 88888.00 2007-07-08 17:43:26.750 189 -176946.83-58766.10 0.00 88888.00 2007-07-08 17:43:26.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 17:43:27.000 189 -181862.02-55489.30 0.00 88888.00 2007-07-08 17:43:27.125 189 -183500.42-57127.70 0.00 88888.00 2007-07-08 17:43:27.250 189 -181862.02-57127.70 0.00 88888.00 2007-07-08 17:43:27.375 189 -180223.62-60404.50 0.00 88888.00 2007-07-08 17:43:27.500 189 -178585.23-57127.70 0.00 88888.00 2007-07-08 17:43:27.625 189 -180223.62-55489.30 0.00 88888.00 2007-07-08 17:43:27.750 189 -185138.83-55489.30 0.00 88888.00 2007-07-08 17:43:27.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 17:43:28.000 189 -190054.02-55489.30 0.00 88888.00 2007-07-08 17:43:28.125 189 -193330.83-52212.50 0.00 88888.00 2007-07-08 17:43:28.250 189 -193330.83-53850.90 0.00 88888.00 2007-07-08 17:43:28.375 189 -191692.42-57127.70 0.00 88888.00 2007-07-08 17:43:28.500 189 -191692.42-57127.70 0.00 88888.00 2007-07-08 17:43:28.625 189 -193330.83-55489.30 0.00 88888.00 2007-07-08 17:43:28.750 189 -190054.02-52212.50 0.00 88888.00 2007-07-08 17:43:28.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 17:43:29.000 189 -186777.23-50574.10 0.00 88888.00 2007-07-08 17:43:29.125 189 -188415.62-52212.50 0.00 88888.00 2007-07-08 17:43:29.250 189 -190054.02-50574.10 0.00 88888.00 2007-07-08 17:43:29.375 189 -193330.83-50574.10 0.00 88888.00 2007-07-08 17:43:29.500 189 -196607.62-48935.70 0.00 88888.00 2007-07-08 17:43:29.625 189 -193330.83-45658.90 0.00 88888.00 2007-07-08 17:43:29.750 189 -190054.02-47297.30 0.00 88888.00 2007-07-08 17:43:29.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 17:43:30.000 189 -190054.02-45658.90 0.00 88888.00 2007-07-08 17:43:30.125 189 -191692.42-44020.50 0.00 88888.00 2007-07-08 17:43:30.250 189 -194969.23-44020.50 0.00 88888.00 2007-07-08 17:43:30.375 189 -194969.23-42382.10 0.00 88888.00 2007-07-08 17:43:30.500 189 -194969.23-42382.10 0.00 88888.00 2007-07-08 17:43:30.625 189 -194969.23-40743.70 0.00 88888.00 2007-07-08 17:43:30.750 189 -193330.83-42382.10 0.00 88888.00 2007-07-08 17:43:30.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 17:43:31.000 189 -190054.02-42382.10 0.00 88888.00 2007-07-08 17:43:31.125 189 -194969.23-40743.70 0.00 88888.00 2007-07-08 17:43:31.250 189 -194969.23-37466.90 0.00 88888.00 2007-07-08 17:43:31.375 189 -193330.83-37466.90 0.00 88888.00 2007-07-08 17:43:31.500 189 -190054.02-39105.30 0.00 88888.00 2007-07-08 17:43:31.625 189 -194969.23-42382.10 0.00 88888.00 2007-07-08 17:43:31.750 189 -196607.62-39105.30 0.00 88888.00 2007-07-08 17:43:31.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 17:43:32.000 189 -193330.83-35828.50 0.00 88888.00 2007-07-08 17:43:32.125 189 -196607.62-37466.90 0.00 88888.00 2007-07-08 17:43:32.250 189 -196607.62-35828.50 0.00 88888.00 2007-07-08 17:43:32.375 189 -198246.02-32551.70 0.00 88888.00 2007-07-08 17:43:32.500 189 -194969.23-30913.30 0.00 88888.00 2007-07-08 17:43:32.625 189 -193330.83-29274.90 0.00 88888.00 2007-07-08 17:43:32.750 189 -191692.42-32551.70 0.00 88888.00 2007-07-08 17:43:32.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 17:43:33.000 189 -198246.02-34190.10 0.00 88888.00 2007-07-08 17:43:33.125 189 -196607.62-29274.90 0.00 88888.00 2007-07-08 17:43:33.250 189 -190054.02-24359.70 0.00 88888.00 2007-07-08 17:43:33.375 189 -190054.02-25998.10 0.00 88888.00 2007-07-08 17:43:33.500 189 -190054.02-29274.90 0.00 88888.00 2007-07-08 17:43:33.625 189 -191692.42-27636.50 0.00 88888.00 2007-07-08 17:43:33.750 189 -198246.02-27636.50 0.00 88888.00 2007-07-08 17:43:33.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 17:43:34.000 189 -198246.02-24359.70 0.00 88888.00 2007-07-08 17:43:34.125 189 -196607.62-22721.30 0.00 88888.00 2007-07-08 17:43:34.250 189 -193330.83-22721.30 0.00 88888.00 2007-07-08 17:43:34.375 189 -194969.23-22721.30 0.00 88888.00 2007-07-08 17:43:34.500 189 -193330.83-19444.50 0.00 88888.00 2007-07-08 17:43:34.625 189 -188415.62-17806.10 0.00 88888.00 2007-07-08 17:43:34.750 189 -188415.62-17806.10 0.00 88888.00 2007-07-08 17:43:34.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 17:43:35.000 189 -188415.62-16167.70 0.00 88888.00 2007-07-08 17:43:35.125 189 -190054.02-16167.70 0.00 88888.00 2007-07-08 17:43:35.250 189 -193330.83-17806.10 0.00 88888.00 2007-07-08 17:43:35.375 189 -196607.62-16167.70 0.00 88888.00 2007-07-08 17:43:35.500 189 -196607.62-14529.30 0.00 88888.00 2007-07-08 17:43:35.625 189 -198246.02-17806.10 0.00 88888.00 2007-07-08 17:43:35.750 189 -194969.23-16167.70 0.00 88888.00 2007-07-08 17:43:35.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 17:43:36.000 189 -198246.02-17806.10 0.00 88888.00 2007-07-08 17:43:36.125 189 -199884.42-16167.70 0.00 88888.00 2007-07-08 17:43:36.250 189 -194969.23-12890.90 0.00 88888.00 2007-07-08 17:43:36.375 189 -198246.02-16167.70 0.00 88888.00 2007-07-08 17:43:36.500 189 -201522.83-17806.10 0.00 88888.00 2007-07-08 17:43:36.625 189 -199884.42-12890.90 0.00 88888.00 2007-07-08 17:43:36.750 189 -193330.83-9614.10 0.00 88888.00 2007-07-08 17:43:36.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 17:43:37.000 189 -191692.42-7975.70 0.00 88888.00 2007-07-08 17:43:37.125 189 -198246.02-9614.10 0.00 88888.00 2007-07-08 17:43:37.250 189 -198246.02-9614.10 0.00 88888.00 2007-07-08 17:43:37.375 189 -196607.62-7975.70 0.00 88888.00 2007-07-08 17:43:37.500 189 -198246.02-6337.30 0.00 88888.00 2007-07-08 17:43:37.625 189 -203161.23-11252.50 0.00 88888.00 2007-07-08 17:43:37.750 189 -206438.02-11252.50 0.00 88888.00 2007-07-08 17:43:37.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 17:43:38.000 189 -199884.42-7975.70 0.00 88888.00 2007-07-08 17:43:38.125 189 -199884.42-12890.90 0.00 88888.00 2007-07-08 17:43:38.250 189 -196607.62-9614.10 0.00 88888.00 2007-07-08 17:43:38.375 189 -194969.23-6337.30 0.00 88888.00 2007-07-08 17:43:38.500 189 -196607.62-7975.70 0.00 88888.00 2007-07-08 17:43:38.625 189 -196607.62-6337.30 0.00 88888.00 2007-07-08 17:43:38.750 189 -199884.42-3060.50 0.00 88888.00 2007-07-08 17:43:38.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 17:43:39.000 189 -191692.42-1422.10 0.00 88888.00 2007-07-08 17:43:39.125 189 -191692.42-4698.90 0.00 88888.00 2007-07-08 17:43:39.250 189 -188415.62-1422.10 0.00 88888.00 2007-07-08 17:43:39.375 189 -191692.401854.70 0.00 88888.00 2007-07-08 17:43:39.500 189 -198246.001854.70 0.00 88888.00 2007-07-08 17:43:39.625 189 -198246.00216.30 0.00 88888.00 2007-07-08 17:43:39.750 189 -198246.00216.30 0.00 88888.00 2007-07-08 17:43:39.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 17:43:40.000 189 -198246.02-1422.10 0.00 88888.00 2007-07-08 17:43:40.125 189 -199884.42-3060.50 0.00 88888.00 2007-07-08 17:43:40.250 189 -194969.20216.30 0.00 88888.00 2007-07-08 17:43:40.375 189 -196607.60216.30 0.00 88888.00 2007-07-08 17:43:40.500 189 -199884.40216.30 0.00 88888.00 2007-07-08 17:43:40.625 189 -206438.02-1422.10 0.00 88888.00 2007-07-08 17:43:40.750 189 -204799.62-1422.10 0.00 88888.00 2007-07-08 17:43:40.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 17:43:41.000 189 -206438.001854.70 0.00 88888.00 2007-07-08 17:43:41.125 189 -208076.401854.70 0.00 88888.00 2007-07-08 17:43:41.250 189 -208076.401854.70 0.00 88888.00 2007-07-08 17:43:41.375 189 -208076.40216.30 0.00 88888.00 2007-07-08 17:43:41.500 189 -209714.801854.70 0.00 88888.00 2007-07-08 17:43:41.625 189 -209714.803493.10 0.00 88888.00 2007-07-08 17:43:41.750 189 -208076.405131.50 0.00 88888.00 2007-07-08 17:43:41.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 17:43:42.000 189 -206438.006769.90 0.00 88888.00 2007-07-08 17:43:42.125 189 -204799.605131.50 0.00 88888.00 2007-07-08 17:43:42.250 189 -204799.603493.10 0.00 88888.00 2007-07-08 17:43:42.375 189 -206438.005131.50 0.00 88888.00 2007-07-08 17:43:42.500 189 -201522.805131.50 0.00 88888.00 2007-07-08 17:43:42.625 189 -199884.405131.50 0.00 88888.00 2007-07-08 17:43:42.750 189 -204799.603493.10 0.00 88888.00 2007-07-08 17:43:42.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 17:43:43.000 189 -206438.005131.50 0.00 88888.00 2007-07-08 17:43:43.125 189 -204799.608408.30 0.00 88888.00 2007-07-08 17:43:43.250 189 -206438.006769.90 0.00 88888.00 2007-07-08 17:43:43.375 189 -208076.406769.90 0.00 88888.00 2007-07-08 17:43:43.500 189 -208076.408408.30 0.00 88888.00 2007-07-08 17:43:43.625 189 208077.20 8408.30 0.00 88888.00 2007-07-08 17:43:43.750 189 206438.80 8408.30 0.00 88888.00 2007-07-08 17:43:43.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 17:43:44.000 189 -204799.606769.90 0.00 88888.00 2007-07-08 17:43:44.125 189 -209714.805131.50 0.00 88888.00 2007-07-08 17:43:44.250 189 -209714.806769.90 0.00 88888.00 2007-07-08 17:43:44.375 189 -208076.408408.30 0.00 88888.00 2007-07-08 17:43:44.500 189 -209714.805131.50 0.00 88888.00 2007-07-08 17:43:44.625 189 208077.20 5131.50 0.00 88888.00 2007-07-08 17:43:44.750 189 208077.20 6769.90 0.00 88888.00 2007-07-08 17:43:44.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 17:43:45.000 189 -204799.6010046.70 0.00 88888.00 2007-07-08 17:43:45.125 189 -201522.8011685.10 0.00 88888.00 2007-07-08 17:43:45.250 189 -204799.6010046.70 0.00 88888.00 2007-07-08 17:43:45.375 189 -204799.6010046.70 0.00 88888.00 2007-07-08 17:43:45.500 189 -199884.4010046.70 0.00 88888.00 2007-07-08 17:43:45.625 189 -204799.608408.30 0.00 88888.00 2007-07-08 17:43:45.750 189 -203161.206769.90 0.00 88888.00 2007-07-08 17:43:45.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 17:43:46.000 189 -208076.4010046.70 0.00 88888.00 2007-07-08 17:43:46.125 189 204800.40 5131.50 0.00 88888.00 2007-07-08 17:43:46.250 189 208077.20 6769.90 0.00 88888.00 2007-07-08 17:43:46.375 189 204800.40 6769.90 0.00 88888.00 2007-07-08 17:43:46.500 189 206438.80 11685.10 0.00 88888.00 2007-07-08 17:43:46.625 189 206438.80 11685.10 0.00 88888.00 2007-07-08 17:43:46.750 189 204800.40 8408.30 0.00 88888.00 2007-07-08 17:43:46.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 17:43:47.000 189 -209714.8010046.70 0.00 88888.00 2007-07-08 17:43:47.125 189 -204799.608408.30 0.00 88888.00 2007-07-08 17:43:47.250 189 -204799.608408.30 0.00 88888.00 2007-07-08 17:43:47.375 189 -206438.008408.30 0.00 88888.00 2007-07-08 17:43:47.500 189 -208076.4011685.10 0.00 88888.00 2007-07-08 17:43:47.625 189 -209714.8010046.70 0.00 88888.00 2007-07-08 17:43:47.750 189 -208076.4011685.10 0.00 88888.00 2007-07-08 17:43:47.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 17:43:48.000 189 208077.20 10046.70 0.00 88888.00 2007-07-08 17:43:48.125 189 203162.00 10046.70 0.00 88888.00 2007-07-08 17:43:48.250 189 204800.40 10046.70 0.00 88888.00 2007-07-08 17:43:48.375 189 -209714.8013323.50 0.00 88888.00 2007-07-08 17:43:48.500 189 -209714.8011685.10 0.00 88888.00 2007-07-08 17:43:48.625 189 -209714.808408.30 0.00 88888.00 2007-07-08 17:43:48.750 189 204800.40 6769.90 0.00 88888.00 2007-07-08 17:43:48.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 17:43:49.000 189 204800.40 10046.70 0.00 88888.00 2007-07-08 17:43:49.125 189 203162.00 11685.10 0.00 88888.00 2007-07-08 17:43:49.250 189 204800.40 10046.70 0.00 88888.00 2007-07-08 17:43:49.375 189 208077.20 11685.10 0.00 88888.00 2007-07-08 17:43:49.500 189 -208076.4010046.70 0.00 88888.00 2007-07-08 17:43:49.625 189 -208076.4011685.10 0.00 88888.00 2007-07-08 17:43:49.750 189 208077.20 10046.70 0.00 88888.00 2007-07-08 17:43:49.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 17:43:50.000 189 -209714.808408.30 0.00 88888.00 2007-07-08 17:43:50.125 189 206438.80 8408.30 0.00 88888.00 2007-07-08 17:43:50.250 189 206438.80 8408.30 0.00 88888.00 2007-07-08 17:43:50.375 189 -209714.808408.30 0.00 88888.00 2007-07-08 17:43:50.500 189 -209714.808408.30 0.00 88888.00 2007-07-08 17:43:50.625 189 208077.20 8408.30 0.00 88888.00 2007-07-08 17:43:50.750 189 -209714.8010046.70 0.00 88888.00 2007-07-08 17:43:50.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 17:43:51.000 189 206438.80 6769.90 0.00 88888.00 2007-07-08 17:43:51.125 189 206438.80 5131.50 0.00 88888.00 2007-07-08 17:43:51.250 189 -209714.805131.50 0.00 88888.00 2007-07-08 17:43:51.375 189 208077.20 5131.50 0.00 88888.00 2007-07-08 17:43:51.500 189 208077.20 6769.90 0.00 88888.00 2007-07-08 17:43:51.625 189 206438.80 5131.50 0.00 88888.00 2007-07-08 17:43:51.750 189 -208076.408408.30 0.00 88888.00 2007-07-08 17:43:51.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 17:43:52.000 189 -203161.2010046.70 0.00 88888.00 2007-07-08 17:43:52.125 189 -208076.4010046.70 0.00 88888.00 2007-07-08 17:43:52.250 189 -208076.4010046.70 0.00 88888.00 2007-07-08 17:43:52.375 189 206438.80 8408.30 0.00 88888.00 2007-07-08 17:43:52.500 189 203162.00 5131.50 0.00 88888.00 2007-07-08 17:43:52.625 189 199885.20 5131.50 0.00 88888.00 2007-07-08 17:43:52.750 189 198246.80 6769.90 0.00 88888.00 2007-07-08 17:43:52.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 17:43:53.000 189 203162.00 5131.50 0.00 88888.00 2007-07-08 17:43:53.125 189 199885.20 1854.70 0.00 88888.00 2007-07-08 17:43:53.250 189 201523.60 6769.90 0.00 88888.00 2007-07-08 17:43:53.375 189 201523.60 11685.10 0.00 88888.00 2007-07-08 17:43:53.500 189 196608.40 6769.90 0.00 88888.00 2007-07-08 17:43:53.625 189 191693.20 216.30 0.00 88888.00 2007-07-08 17:43:53.750 189 193331.60 3493.10 0.00 88888.00 2007-07-08 17:43:53.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 17:43:54.000 189 193331.60 3493.10 0.00 88888.00 2007-07-08 17:43:54.125 189 190054.80 5131.50 0.00 88888.00 2007-07-08 17:43:54.250 189 194970.00 5131.50 0.00 88888.00 2007-07-08 17:43:54.375 189 201523.60 6769.90 0.00 88888.00 2007-07-08 17:43:54.500 189 203162.00 6769.90 0.00 88888.00 2007-07-08 17:43:54.625 189 196608.40 5131.50 0.00 88888.00 2007-07-08 17:43:54.750 189 198246.80 5131.50 0.00 88888.00 2007-07-08 17:43:54.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 17:43:55.000 189 193331.60 6769.90 0.00 88888.00 2007-07-08 17:43:55.125 189 188416.40 1854.70 0.00 88888.00 2007-07-08 17:43:55.250 189 190054.80 1854.70 0.00 88888.00 2007-07-08 17:43:55.375 189 193331.60 1854.70 0.00 88888.00 2007-07-08 17:43:55.500 189 191693.20 216.30 0.00 88888.00 2007-07-08 17:43:55.625 189 194970.00 216.30 0.00 88888.00 2007-07-08 17:43:55.750 189 194970.00 1854.70 0.00 88888.00 2007-07-08 17:43:55.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 17:43:56.000 189 194970.00 1854.70 0.00 88888.00 2007-07-08 17:43:56.125 189 193331.60 3493.10 0.00 88888.00 2007-07-08 17:43:56.250 189 193331.60 216.30 0.00 88888.00 2007-07-08 17:43:56.375 189 193331.58 -1422.10 0.00 88888.00 2007-07-08 17:43:56.500 189 190054.77 -1422.10 0.00 88888.00 2007-07-08 17:43:56.625 189 188416.40 3493.10 0.00 88888.00 2007-07-08 17:43:56.750 189 191693.20 1854.70 0.00 88888.00 2007-07-08 17:43:56.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 17:43:57.000 189 188416.38 -1422.10 0.00 88888.00 2007-07-08 17:43:57.125 189 186778.00 216.30 0.00 88888.00 2007-07-08 17:43:57.250 189 190054.80 216.30 0.00 88888.00 2007-07-08 17:43:57.375 189 193331.58 -1422.10 0.00 88888.00 2007-07-08 17:43:57.500 189 194969.98 -1422.10 0.00 88888.00 2007-07-08 17:43:57.625 189 188416.40 216.30 0.00 88888.00 2007-07-08 17:43:57.750 189 185139.58 -6337.30 0.00 88888.00 2007-07-08 17:43:57.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 17:43:58.000 189 185139.58 -3060.50 0.00 88888.00 2007-07-08 17:43:58.125 189 185139.58 -1422.10 0.00 88888.00 2007-07-08 17:43:58.250 189 185139.58 -3060.50 0.00 88888.00 2007-07-08 17:43:58.375 189 185139.58 -4698.90 0.00 88888.00 2007-07-08 17:43:58.500 189 181862.77 -3060.50 0.00 88888.00 2007-07-08 17:43:58.625 189 186777.98 -3060.50 0.00 88888.00 2007-07-08 17:43:58.750 189 188416.38 -1422.10 0.00 88888.00 2007-07-08 17:43:58.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 17:43:59.000 189 190054.77 -3060.50 0.00 88888.00 2007-07-08 17:43:59.125 189 181862.77 -6337.30 0.00 88888.00 2007-07-08 17:43:59.250 189 181862.77 -6337.30 0.00 88888.00 2007-07-08 17:43:59.375 189 183501.17 -6337.30 0.00 88888.00 2007-07-08 17:43:59.500 189 185139.58 -6337.30 0.00 88888.00 2007-07-08 17:43:59.625 189 181862.77 -4698.90 0.00 88888.00 2007-07-08 17:43:59.750 189 183501.17 -3060.50 0.00 88888.00 2007-07-08 17:43:59.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 17:44:00.000 189 193331.58 -1422.10 0.00 88888.00 2007-07-08 17:44:00.125 189 188416.38 -3060.50 0.00 88888.00 2007-07-08 17:44:00.250 189 183501.17 -4698.90 0.00 88888.00 2007-07-08 17:44:00.375 189 181862.77 -3060.50 0.00 88888.00 2007-07-08 17:44:00.500 189 185139.58 -3060.50 0.00 88888.00 2007-07-08 17:44:00.625 189 188416.38 -4698.90 0.00 88888.00 2007-07-08 17:44:00.750 189 186777.98 -9614.10 0.00 88888.00 2007-07-08 17:44:00.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 17:44:01.000 189 175309.17 -9614.10 0.00 88888.00 2007-07-08 17:44:01.125 189 173670.77 -4698.90 0.00 88888.00 2007-07-08 17:44:01.250 189 178585.98 -6337.30 0.00 88888.00 2007-07-08 17:44:01.375 189 180224.38 -6337.30 0.00 88888.00 2007-07-08 17:44:01.500 189 181862.77 -4698.90 0.00 88888.00 2007-07-08 17:44:01.625 189 185139.58 -9614.10 0.00 88888.00 2007-07-08 17:44:01.750 189 180224.38 -12890.90 0.00 88888.00 2007-07-08 17:44:01.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 17:44:02.000 189 180224.38 -11252.50 0.00 88888.00 2007-07-08 17:44:02.125 189 175309.17 -11252.50 0.00 88888.00 2007-07-08 17:44:02.250 189 178585.98 -12890.90 0.00 88888.00 2007-07-08 17:44:02.375 189 178585.98 -9614.10 0.00 88888.00 2007-07-08 17:44:02.500 189 176947.58 -12890.90 0.00 88888.00 2007-07-08 17:44:02.625 189 178585.98 -12890.90 0.00 88888.00 2007-07-08 17:44:02.750 189 181862.77 -11252.50 0.00 88888.00 2007-07-08 17:44:02.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 17:44:03.000 189 181862.77 -12890.90 0.00 88888.00 2007-07-08 17:44:03.125 189 180224.38 -12890.90 0.00 88888.00 2007-07-08 17:44:03.250 189 181862.77 -9614.10 0.00 88888.00 2007-07-08 17:44:03.375 189 183501.17 -9614.10 0.00 88888.00 2007-07-08 17:44:03.500 189 183501.17 -14529.30 0.00 88888.00 2007-07-08 17:44:03.625 189 175309.17 -17806.10 0.00 88888.00 2007-07-08 17:44:03.750 189 178585.98 -17806.10 0.00 88888.00 2007-07-08 17:44:03.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 17:44:04.000 189 178585.98 -17806.10 0.00 88888.00 2007-07-08 17:44:04.125 189 172032.38 -19444.50 0.00 88888.00 2007-07-08 17:44:04.250 189 172032.38 -19444.50 0.00 88888.00 2007-07-08 17:44:04.375 189 173670.77 -21082.90 0.00 88888.00 2007-07-08 17:44:04.500 189 176947.58 -17806.10 0.00 88888.00 2007-07-08 17:44:04.625 189 180224.38 -12890.90 0.00 88888.00 2007-07-08 17:44:04.750 189 172032.38 -12890.90 0.00 88888.00 2007-07-08 17:44:04.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 17:44:05.000 189 175309.17 -16167.70 0.00 88888.00 2007-07-08 17:44:05.125 189 172032.38 -17806.10 0.00 88888.00 2007-07-08 17:44:05.250 189 176947.58 -14529.30 0.00 88888.00 2007-07-08 17:44:05.375 189 180224.38 -16167.70 0.00 88888.00 2007-07-08 17:44:05.500 189 176947.58 -16167.70 0.00 88888.00 2007-07-08 17:44:05.625 189 175309.17 -16167.70 0.00 88888.00 2007-07-08 17:44:05.750 189 175309.17 -17806.10 0.00 88888.00 2007-07-08 17:44:05.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 17:44:06.000 189 173670.77 -21082.90 0.00 88888.00 2007-07-08 17:44:06.125 189 167117.17 -16167.70 0.00 88888.00 2007-07-08 17:44:06.250 189 167117.17 -16167.70 0.00 88888.00 2007-07-08 17:44:06.375 189 168755.58 -19444.50 0.00 88888.00 2007-07-08 17:44:06.500 189 172032.38 -21082.90 0.00 88888.00 2007-07-08 17:44:06.625 189 173670.77 -22721.30 0.00 88888.00 2007-07-08 17:44:06.750 189 168755.58 -19444.50 0.00 88888.00 2007-07-08 17:44:06.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 17:44:07.000 189 173670.77 -21082.90 0.00 88888.00 2007-07-08 17:44:07.125 189 170393.98 -21082.90 0.00 88888.00 2007-07-08 17:44:07.250 189 172032.38 -21082.90 0.00 88888.00 2007-07-08 17:44:07.375 189 175309.17 -21082.90 0.00 88888.00 2007-07-08 17:44:07.500 189 180224.38 -21082.90 0.00 88888.00 2007-07-08 17:44:07.625 189 180224.38 -21082.90 0.00 88888.00 2007-07-08 17:44:07.750 189 176947.58 -21082.90 0.00 88888.00 2007-07-08 17:44:07.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 17:44:08.000 189 176947.58 -21082.90 0.00 88888.00 2007-07-08 17:44:08.125 189 170393.98 -22721.30 0.00 88888.00 2007-07-08 17:44:08.250 189 168755.58 -24359.70 0.00 88888.00 2007-07-08 17:44:08.375 189 170393.98 -24359.70 0.00 88888.00 2007-07-08 17:44:08.500 189 173670.77 -22721.30 0.00 88888.00 2007-07-08 17:44:08.625 189 175309.17 -22721.30 0.00 88888.00 2007-07-08 17:44:08.750 189 178585.98 -22721.30 0.00 88888.00 2007-07-08 17:44:08.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 17:44:09.000 189 176947.58 -22721.30 0.00 88888.00 2007-07-08 17:44:09.125 189 176947.58 -24359.70 0.00 88888.00 2007-07-08 17:44:09.250 189 183501.17 -24359.70 0.00 88888.00 2007-07-08 17:44:09.375 189 185139.58 -25998.10 0.00 88888.00 2007-07-08 17:44:09.500 189 178585.98 -27636.50 0.00 88888.00 2007-07-08 17:44:09.625 189 172032.38 -29274.90 0.00 88888.00 2007-07-08 17:44:09.750 189 176947.58 -25998.10 0.00 88888.00 2007-07-08 17:44:09.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 17:44:10.000 189 173670.77 -22721.30 0.00 88888.00 2007-07-08 17:44:10.125 189 172032.38 -27636.50 0.00 88888.00 2007-07-08 17:44:10.250 189 175309.17 -27636.50 0.00 88888.00 2007-07-08 17:44:10.375 189 176947.58 -24359.70 0.00 88888.00 2007-07-08 17:44:10.500 189 175309.17 -27636.50 0.00 88888.00 2007-07-08 17:44:10.625 189 176947.58 -27636.50 0.00 88888.00 2007-07-08 17:44:10.750 189 172032.38 -29274.90 0.00 88888.00 2007-07-08 17:44:10.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 17:44:11.000 189 176947.58 -29274.90 0.00 88888.00 2007-07-08 17:44:11.125 189 173670.77 -35828.50 0.00 88888.00 2007-07-08 17:44:11.250 189 176947.58 -32551.70 0.00 88888.00 2007-07-08 17:44:11.375 189 180224.38 -30913.30 0.00 88888.00 2007-07-08 17:44:11.500 189 176947.58 -32551.70 0.00 88888.00 2007-07-08 17:44:11.625 189 176947.58 -34190.10 0.00 88888.00 2007-07-08 17:44:11.750 189 180224.38 -35828.50 0.00 88888.00 2007-07-08 17:44:11.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 17:44:12.000 189 180224.38 -32551.70 0.00 88888.00 2007-07-08 17:44:12.125 189 175309.17 -35828.50 0.00 88888.00 2007-07-08 17:44:12.250 189 176947.58 -34190.10 0.00 88888.00 2007-07-08 17:44:12.375 189 176947.58 -34190.10 0.00 88888.00 2007-07-08 17:44:12.500 189 175309.17 -32551.70 0.00 88888.00 2007-07-08 17:44:12.625 189 165478.77 -32551.70 0.00 88888.00 2007-07-08 17:44:12.750 189 162201.98 -32551.70 0.00 88888.00 2007-07-08 17:44:12.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 17:44:13.000 189 172032.38 -34190.10 0.00 88888.00 2007-07-08 17:44:13.125 189 173670.77 -37466.90 0.00 88888.00 2007-07-08 17:44:13.250 189 175309.17 -35828.50 0.00 88888.00 2007-07-08 17:44:13.375 189 173670.77 -34190.10 0.00 88888.00 2007-07-08 17:44:13.500 189 173670.77 -34190.10 0.00 88888.00 2007-07-08 17:44:13.625 189 176947.58 -35828.50 0.00 88888.00 2007-07-08 17:44:13.750 189 176947.58 -39105.30 0.00 88888.00 2007-07-08 17:44:13.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 17:44:14.000 189 183501.17 -34190.10 0.00 88888.00 2007-07-08 17:44:14.125 189 188416.38 -35828.50 0.00 88888.00 2007-07-08 17:44:14.250 189 188416.38 -37466.90 0.00 88888.00 2007-07-08 17:44:14.375 189 181862.77 -40743.70 0.00 88888.00 2007-07-08 17:44:14.500 189 180224.38 -42382.10 0.00 88888.00 2007-07-08 17:44:14.625 189 180224.38 -37466.90 0.00 88888.00 2007-07-08 17:44:14.750 189 181862.77 -35828.50 0.00 88888.00 2007-07-08 17:44:14.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 17:44:15.000 189 176947.58 -39105.30 0.00 88888.00 2007-07-08 17:44:15.125 189 175309.17 -39105.30 0.00 88888.00 2007-07-08 17:44:15.250 189 176947.58 -37466.90 0.00 88888.00 2007-07-08 17:44:15.375 189 181862.77 -40743.70 0.00 88888.00 2007-07-08 17:44:15.500 189 185139.58 -39105.30 0.00 88888.00 2007-07-08 17:44:15.625 189 183501.17 -40743.70 0.00 88888.00 2007-07-08 17:44:15.750 189 183501.17 -37466.90 0.00 88888.00 2007-07-08 17:44:15.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 17:44:16.000 189 178585.98 -40743.70 0.00 88888.00 2007-07-08 17:44:16.125 189 180224.38 -37466.90 0.00 88888.00 2007-07-08 17:44:16.250 189 185139.58 -37466.90 0.00 88888.00 2007-07-08 17:44:16.375 189 183501.17 -37466.90 0.00 88888.00 2007-07-08 17:44:16.500 189 180224.38 -39105.30 0.00 88888.00 2007-07-08 17:44:16.625 189 172032.38 -42382.10 0.00 88888.00 2007-07-08 17:44:16.750 189 170393.98 -45658.90 0.00 88888.00 2007-07-08 17:44:16.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 17:44:17.000 189 178585.98 -44020.50 0.00 88888.00 2007-07-08 17:44:17.125 189 183501.17 -39105.30 0.00 88888.00 2007-07-08 17:44:17.250 189 185139.58 -37466.90 0.00 88888.00 2007-07-08 17:44:17.375 189 183501.17 -37466.90 0.00 88888.00 2007-07-08 17:44:17.500 189 185139.58 -39105.30 0.00 88888.00 2007-07-08 17:44:17.625 189 181862.77 -47297.30 0.00 88888.00 2007-07-08 17:44:17.750 189 181862.77 -47297.30 0.00 88888.00 2007-07-08 17:44:17.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 17:44:18.000 189 186777.98 -45658.90 0.00 88888.00 2007-07-08 17:44:18.125 189 186777.98 -47297.30 0.00 88888.00 2007-07-08 17:44:18.250 189 185139.58 -45658.90 0.00 88888.00 2007-07-08 17:44:18.375 189 181862.77 -45658.90 0.00 88888.00 2007-07-08 17:44:18.500 189 178585.98 -45658.90 0.00 88888.00 2007-07-08 17:44:18.625 189 181862.77 -40743.70 0.00 88888.00 2007-07-08 17:44:18.750 189 183501.17 -40743.70 0.00 88888.00 2007-07-08 17:44:18.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 17:44:19.000 189 180224.38 -45658.90 0.00 88888.00 2007-07-08 17:44:19.125 189 178585.98 -42382.10 0.00 88888.00 2007-07-08 17:44:19.250 189 183501.17 -42382.10 0.00 88888.00 2007-07-08 17:44:19.375 189 185139.58 -40743.70 0.00 88888.00 2007-07-08 17:44:19.500 189 190054.77 -40743.70 0.00 88888.00 2007-07-08 17:44:19.625 189 191693.17 -40743.70 0.00 88888.00 2007-07-08 17:44:19.750 189 190054.77 -45658.90 0.00 88888.00 2007-07-08 17:44:19.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 17:44:20.000 189 194969.98 -48935.70 0.00 88888.00 2007-07-08 17:44:20.125 189 190054.77 -48935.70 0.00 88888.00 2007-07-08 17:44:20.250 189 194969.98 -48935.70 0.00 88888.00 2007-07-08 17:44:20.375 189 196608.38 -50574.10 0.00 88888.00 2007-07-08 17:44:20.500 189 194969.98 -53850.90 0.00 88888.00 2007-07-08 17:44:20.625 189 193331.58 -52212.50 0.00 88888.00 2007-07-08 17:44:20.750 189 193331.58 -50574.10 0.00 88888.00 2007-07-08 17:44:20.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 17:44:21.000 189 194969.98 -45658.90 0.00 88888.00 2007-07-08 17:44:21.125 189 191693.17 -52212.50 0.00 88888.00 2007-07-08 17:44:21.250 189 198246.77 -52212.50 0.00 88888.00 2007-07-08 17:44:21.375 189 198246.77 -50574.10 0.00 88888.00 2007-07-08 17:44:21.500 189 199885.17 -47297.30 0.00 88888.00 2007-07-08 17:44:21.625 189 199885.17 -44020.50 0.00 88888.00 2007-07-08 17:44:21.750 189 199885.17 -47297.30 0.00 88888.00 2007-07-08 17:44:21.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 17:44:22.000 189 198246.77 -45658.90 0.00 88888.00 2007-07-08 17:44:22.125 189 198246.77 -50574.10 0.00 88888.00 2007-07-08 17:44:22.250 189 196608.38 -53850.90 0.00 88888.00 2007-07-08 17:44:22.375 189 198246.77 -52212.50 0.00 88888.00 2007-07-08 17:44:22.500 189 199885.17 -50574.10 0.00 88888.00 2007-07-08 17:44:22.625 189 199885.17 -48935.70 0.00 88888.00 2007-07-08 17:44:22.750 189 196608.38 -48935.70 0.00 88888.00 2007-07-08 17:44:22.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 17:44:23.000 189 203161.98 -48935.70 0.00 88888.00 2007-07-08 17:44:23.125 189 201523.58 -52212.50 0.00 88888.00 2007-07-08 17:44:23.250 189 201523.58 -50574.10 0.00 88888.00 2007-07-08 17:44:23.375 189 198246.77 -53850.90 0.00 88888.00 2007-07-08 17:44:23.500 189 201523.58 -52212.50 0.00 88888.00 2007-07-08 17:44:23.625 189 203161.98 -50574.10 0.00 88888.00 2007-07-08 17:44:23.750 189 204800.38 -52212.50 0.00 88888.00 2007-07-08 17:44:23.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 17:44:24.000 189 199885.17 -52212.50 0.00 88888.00 2007-07-08 17:44:24.125 189 201523.58 -52212.50 0.00 88888.00 2007-07-08 17:44:24.250 189 206438.77 -50574.10 0.00 88888.00 2007-07-08 17:44:24.375 189 208077.17 -47297.30 0.00 88888.00 2007-07-08 17:44:24.500 189 -209714.83-50574.10 0.00 88888.00 2007-07-08 17:44:24.625 189 -208076.42-52212.50 0.00 88888.00 2007-07-08 17:44:24.750 189 -209714.83-50574.10 0.00 88888.00 2007-07-08 17:44:24.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 17:44:25.000 189 203161.98 -50574.10 0.00 88888.00 2007-07-08 17:44:25.125 189 204800.38 -52212.50 0.00 88888.00 2007-07-08 17:44:25.250 189 -208076.42-52212.50 0.00 88888.00 2007-07-08 17:44:25.375 189 -208076.42-52212.50 0.00 88888.00 2007-07-08 17:44:25.500 189 -209714.83-48935.70 0.00 88888.00 2007-07-08 17:44:25.625 189 -206438.02-47297.30 0.00 88888.00 2007-07-08 17:44:25.750 189 -206438.02-45658.90 0.00 88888.00 2007-07-08 17:44:25.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 17:44:26.000 189 -204799.62-48935.70 0.00 88888.00 2007-07-08 17:44:26.125 189 -206438.02-48935.70 0.00 88888.00 2007-07-08 17:44:26.250 189 -204799.62-50574.10 0.00 88888.00 2007-07-08 17:44:26.375 189 -201522.83-50574.10 0.00 88888.00 2007-07-08 17:44:26.500 189 -199884.42-48935.70 0.00 88888.00 2007-07-08 17:44:26.625 189 -199884.42-50574.10 0.00 88888.00 2007-07-08 17:44:26.750 189 -203161.23-52212.50 0.00 88888.00 2007-07-08 17:44:26.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 17:44:27.000 189 -191692.42-48935.70 0.00 88888.00 2007-07-08 17:44:27.125 189 -190054.02-50574.10 0.00 88888.00 2007-07-08 17:44:27.250 189 -193330.83-50574.10 0.00 88888.00 2007-07-08 17:44:27.375 189 -191692.42-45658.90 0.00 88888.00 2007-07-08 17:44:27.500 189 -188415.62-44020.50 0.00 88888.00 2007-07-08 17:44:27.625 189 -199884.42-48935.70 0.00 88888.00 2007-07-08 17:44:27.750 189 -201522.83-52212.50 0.00 88888.00 2007-07-08 17:44:27.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 17:44:28.000 189 -193330.83-47297.30 0.00 88888.00 2007-07-08 17:44:28.125 189 -194969.23-48935.70 0.00 88888.00 2007-07-08 17:44:28.250 189 -196607.62-48935.70 0.00 88888.00 2007-07-08 17:44:28.375 189 -198246.02-50574.10 0.00 88888.00 2007-07-08 17:44:28.500 189 -198246.02-50574.10 0.00 88888.00 2007-07-08 17:44:28.625 189 -199884.42-47297.30 0.00 88888.00 2007-07-08 17:44:28.750 189 -199884.42-45658.90 0.00 88888.00 2007-07-08 17:44:28.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 17:44:29.000 189 -199884.42-47297.30 0.00 88888.00 2007-07-08 17:44:29.125 189 -199884.42-47297.30 0.00 88888.00 2007-07-08 17:44:29.250 189 -193330.83-50574.10 0.00 88888.00 2007-07-08 17:44:29.375 189 -191692.42-48935.70 0.00 88888.00 2007-07-08 17:44:29.500 189 -190054.02-45658.90 0.00 88888.00 2007-07-08 17:44:29.625 189 -190054.02-45658.90 0.00 88888.00 2007-07-08 17:44:29.750 189 -185138.83-42382.10 0.00 88888.00 2007-07-08 17:44:29.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 17:44:30.000 189 -185138.83-50574.10 0.00 88888.00 2007-07-08 17:44:30.125 189 -185138.83-52212.50 0.00 88888.00 2007-07-08 17:44:30.250 189 -183500.42-50574.10 0.00 88888.00 2007-07-08 17:44:30.375 189 -186777.23-50574.10 0.00 88888.00 2007-07-08 17:44:30.500 189 -188415.62-48935.70 0.00 88888.00 2007-07-08 17:44:30.625 189 -186777.23-48935.70 0.00 88888.00 2007-07-08 17:44:30.750 189 -185138.83-48935.70 0.00 88888.00 2007-07-08 17:44:30.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 17:44:31.000 189 -190054.02-48935.70 0.00 88888.00 2007-07-08 17:44:31.125 189 -193330.83-52212.50 0.00 88888.00 2007-07-08 17:44:31.250 189 -191692.42-48935.70 0.00 88888.00 2007-07-08 17:44:31.375 189 -185138.83-48935.70 0.00 88888.00 2007-07-08 17:44:31.500 189 -181862.02-52212.50 0.00 88888.00 2007-07-08 17:44:31.625 189 -183500.42-50574.10 0.00 88888.00 2007-07-08 17:44:31.750 189 -185138.83-48935.70 0.00 88888.00 2007-07-08 17:44:31.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 17:44:32.000 189 -191692.42-48935.70 0.00 88888.00 2007-07-08 17:44:32.125 189 -193330.83-48935.70 0.00 88888.00 2007-07-08 17:44:32.250 189 -186777.23-48935.70 0.00 88888.00 2007-07-08 17:44:32.375 189 -188415.62-48935.70 0.00 88888.00 2007-07-08 17:44:32.500 189 -188415.62-48935.70 0.00 88888.00 2007-07-08 17:44:32.625 189 -188415.62-47297.30 0.00 88888.00 2007-07-08 17:44:32.750 189 -188415.62-45658.90 0.00 88888.00 2007-07-08 17:44:32.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 17:44:33.000 189 -190054.02-47297.30 0.00 88888.00 2007-07-08 17:44:33.125 189 -188415.62-47297.30 0.00 88888.00 2007-07-08 17:44:33.250 189 -188415.62-45658.90 0.00 88888.00 2007-07-08 17:44:33.375 189 -188415.62-48935.70 0.00 88888.00 2007-07-08 17:44:33.500 189 -190054.02-48935.70 0.00 88888.00 2007-07-08 17:44:33.625 189 -190054.02-48935.70 0.00 88888.00 2007-07-08 17:44:33.750 189 -185138.83-42382.10 0.00 88888.00 2007-07-08 17:44:33.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 17:44:34.000 189 -183500.42-47297.30 0.00 88888.00 2007-07-08 17:44:34.125 189 -180223.62-45658.90 0.00 88888.00 2007-07-08 17:44:34.250 189 -180223.62-45658.90 0.00 88888.00 2007-07-08 17:44:34.375 189 -181862.02-47297.30 0.00 88888.00 2007-07-08 17:44:34.500 189 -186777.23-45658.90 0.00 88888.00 2007-07-08 17:44:34.625 189 -186777.23-44020.50 0.00 88888.00 2007-07-08 17:44:34.750 189 -185138.83-45658.90 0.00 88888.00 2007-07-08 17:44:34.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 17:44:35.000 189 -185138.83-45658.90 0.00 88888.00 2007-07-08 17:44:35.125 189 -186777.23-50574.10 0.00 88888.00 2007-07-08 17:44:35.250 189 -186777.23-52212.50 0.00 88888.00 2007-07-08 17:44:35.375 189 -185138.83-50574.10 0.00 88888.00 2007-07-08 17:44:35.500 189 -188415.62-47297.30 0.00 88888.00 2007-07-08 17:44:35.625 189 -191692.42-47297.30 0.00 88888.00 2007-07-08 17:44:35.750 189 -194969.23-48935.70 0.00 88888.00 2007-07-08 17:44:35.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 17:44:36.000 189 -180223.62-48935.70 0.00 88888.00 2007-07-08 17:44:36.125 189 -183500.42-52212.50 0.00 88888.00 2007-07-08 17:44:36.250 189 -190054.02-53850.90 0.00 88888.00 2007-07-08 17:44:36.375 189 -188415.62-52212.50 0.00 88888.00 2007-07-08 17:44:36.500 189 -183500.42-52212.50 0.00 88888.00 2007-07-08 17:44:36.625 189 -181862.02-50574.10 0.00 88888.00 2007-07-08 17:44:36.750 189 -180223.62-45658.90 0.00 88888.00 2007-07-08 17:44:36.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 17:44:37.000 189 -176946.83-47297.30 0.00 88888.00 2007-07-08 17:44:37.125 189 -180223.62-44020.50 0.00 88888.00 2007-07-08 17:44:37.250 189 -178585.23-42382.10 0.00 88888.00 2007-07-08 17:44:37.375 189 -180223.62-47297.30 0.00 88888.00 2007-07-08 17:44:37.500 189 -181862.02-45658.90 0.00 88888.00 2007-07-08 17:44:37.625 189 -178585.23-42382.10 0.00 88888.00 2007-07-08 17:44:37.750 189 -176946.83-44020.50 0.00 88888.00 2007-07-08 17:44:37.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 17:44:38.000 189 -181862.02-47297.30 0.00 88888.00 2007-07-08 17:44:38.125 189 -181862.02-48935.70 0.00 88888.00 2007-07-08 17:44:38.250 189 -180223.62-48935.70 0.00 88888.00 2007-07-08 17:44:38.375 189 -181862.02-45658.90 0.00 88888.00 2007-07-08 17:44:38.500 189 -185138.83-45658.90 0.00 88888.00 2007-07-08 17:44:38.625 189 -188415.62-50574.10 0.00 88888.00 2007-07-08 17:44:38.750 189 -186777.23-48935.70 0.00 88888.00 2007-07-08 17:44:38.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 17:44:39.000 189 -186777.23-44020.50 0.00 88888.00 2007-07-08 17:44:39.125 189 -188415.62-48935.70 0.00 88888.00 2007-07-08 17:44:39.250 189 -186777.23-48935.70 0.00 88888.00 2007-07-08 17:44:39.375 189 -190054.02-48935.70 0.00 88888.00 2007-07-08 17:44:39.500 189 -193330.83-52212.50 0.00 88888.00 2007-07-08 17:44:39.625 189 -190054.02-48935.70 0.00 88888.00 2007-07-08 17:44:39.750 189 -188415.62-45658.90 0.00 88888.00 2007-07-08 17:44:39.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 17:44:40.000 189 -193330.83-45658.90 0.00 88888.00 2007-07-08 17:44:40.125 189 -196607.62-48935.70 0.00 88888.00 2007-07-08 17:44:40.250 189 -196607.62-45658.90 0.00 88888.00 2007-07-08 17:44:40.375 189 -194969.23-47297.30 0.00 88888.00 2007-07-08 17:44:40.500 189 -194969.23-47297.30 0.00 88888.00 2007-07-08 17:44:40.625 189 -198246.02-44020.50 0.00 88888.00 2007-07-08 17:44:40.750 189 -193330.83-44020.50 0.00 88888.00 2007-07-08 17:44:40.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 17:44:41.000 189 -190054.02-42382.10 0.00 88888.00 2007-07-08 17:44:41.125 189 -193330.83-45658.90 0.00 88888.00 2007-07-08 17:44:41.250 189 -193330.83-44020.50 0.00 88888.00 2007-07-08 17:44:41.375 189 -191692.42-40743.70 0.00 88888.00 2007-07-08 17:44:41.500 189 -198246.02-44020.50 0.00 88888.00 2007-07-08 17:44:41.625 189 -199884.42-47297.30 0.00 88888.00 2007-07-08 17:44:41.750 189 -198246.02-45658.90 0.00 88888.00 2007-07-08 17:44:41.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 17:44:42.000 189 -196607.62-44020.50 0.00 88888.00 2007-07-08 17:44:42.125 189 -198246.02-40743.70 0.00 88888.00 2007-07-08 17:44:42.250 189 -203161.23-42382.10 0.00 88888.00 2007-07-08 17:44:42.375 189 -203161.23-45658.90 0.00 88888.00 2007-07-08 17:44:42.500 189 -201522.83-48935.70 0.00 88888.00 2007-07-08 17:44:42.625 189 -199884.42-47297.30 0.00 88888.00 2007-07-08 17:44:42.750 189 -196607.62-44020.50 0.00 88888.00 2007-07-08 17:44:42.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 17:44:43.000 189 -199884.42-45658.90 0.00 88888.00 2007-07-08 17:44:43.125 189 -208076.42-48935.70 0.00 88888.00 2007-07-08 17:44:43.250 189 -203161.23-45658.90 0.00 88888.00 2007-07-08 17:44:43.375 189 -199884.42-42382.10 0.00 88888.00 2007-07-08 17:44:43.500 189 -201522.83-42382.10 0.00 88888.00 2007-07-08 17:44:43.625 189 -206438.02-44020.50 0.00 88888.00 2007-07-08 17:44:43.750 189 208077.17 -44020.50 0.00 88888.00 2007-07-08 17:44:43.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 17:44:44.000 189 -208076.42-45658.90 0.00 88888.00 2007-07-08 17:44:44.125 189 208077.17 -45658.90 0.00 88888.00 2007-07-08 17:44:44.250 189 -209714.83-44020.50 0.00 88888.00 2007-07-08 17:44:44.375 189 -208076.42-45658.90 0.00 88888.00 2007-07-08 17:44:44.500 189 -206438.02-44020.50 0.00 88888.00 2007-07-08 17:44:44.625 189 -206438.02-42382.10 0.00 88888.00 2007-07-08 17:44:44.750 189 -204799.62-40743.70 0.00 88888.00 2007-07-08 17:44:44.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 17:44:45.000 189 -209714.83-39105.30 0.00 88888.00 2007-07-08 17:44:45.125 189 204800.38 -40743.70 0.00 88888.00 2007-07-08 17:44:45.250 189 203161.98 -42382.10 0.00 88888.00 2007-07-08 17:44:45.375 189 208077.17 -42382.10 0.00 88888.00 2007-07-08 17:44:45.500 189 208077.17 -42382.10 0.00 88888.00 2007-07-08 17:44:45.625 189 206438.77 -39105.30 0.00 88888.00 2007-07-08 17:44:45.750 189 206438.77 -40743.70 0.00 88888.00 2007-07-08 17:44:45.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 17:44:46.000 189 208077.17 -35828.50 0.00 88888.00 2007-07-08 17:44:46.125 189 203161.98 -37466.90 0.00 88888.00 2007-07-08 17:44:46.250 189 196608.38 -40743.70 0.00 88888.00 2007-07-08 17:44:46.375 189 196608.38 -40743.70 0.00 88888.00 2007-07-08 17:44:46.500 189 199885.17 -39105.30 0.00 88888.00 2007-07-08 17:44:46.625 189 204800.38 -39105.30 0.00 88888.00 2007-07-08 17:44:46.750 189 203161.98 -39105.30 0.00 88888.00 2007-07-08 17:44:46.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 17:44:47.000 189 198246.77 -35828.50 0.00 88888.00 2007-07-08 17:44:47.125 189 196608.38 -32551.70 0.00 88888.00 2007-07-08 17:44:47.250 189 206438.77 -30913.30 0.00 88888.00 2007-07-08 17:44:47.375 189 -209714.83-30913.30 0.00 88888.00 2007-07-08 17:44:47.500 189 -209714.83-34190.10 0.00 88888.00 2007-07-08 17:44:47.625 189 208077.17 -32551.70 0.00 88888.00 2007-07-08 17:44:47.750 189 201523.58 -32551.70 0.00 88888.00 2007-07-08 17:44:47.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 17:44:48.000 189 203161.98 -34190.10 0.00 88888.00 2007-07-08 17:44:48.125 189 204800.38 -34190.10 0.00 88888.00 2007-07-08 17:44:48.250 189 201523.58 -30913.30 0.00 88888.00 2007-07-08 17:44:48.375 189 198246.77 -32551.70 0.00 88888.00 2007-07-08 17:44:48.500 189 199885.17 -32551.70 0.00 88888.00 2007-07-08 17:44:48.625 189 199885.17 -34190.10 0.00 88888.00 2007-07-08 17:44:48.750 189 199885.17 -30913.30 0.00 88888.00 2007-07-08 17:44:48.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 17:44:49.000 189 193331.58 -29274.90 0.00 88888.00 2007-07-08 17:44:49.125 189 193331.58 -29274.90 0.00 88888.00 2007-07-08 17:44:49.250 189 194969.98 -25998.10 0.00 88888.00 2007-07-08 17:44:49.375 189 193331.58 -25998.10 0.00 88888.00 2007-07-08 17:44:49.500 189 194969.98 -27636.50 0.00 88888.00 2007-07-08 17:44:49.625 189 191693.17 -27636.50 0.00 88888.00 2007-07-08 17:44:49.750 189 191693.17 -27636.50 0.00 88888.00 2007-07-08 17:44:49.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 17:44:50.000 189 186777.98 -24359.70 0.00 88888.00 2007-07-08 17:44:50.125 189 188416.38 -27636.50 0.00 88888.00 2007-07-08 17:44:50.250 189 186777.98 -27636.50 0.00 88888.00 2007-07-08 17:44:50.375 189 183501.17 -27636.50 0.00 88888.00 2007-07-08 17:44:50.500 189 181862.77 -24359.70 0.00 88888.00 2007-07-08 17:44:50.625 189 181862.77 -22721.30 0.00 88888.00 2007-07-08 17:44:50.750 189 181862.77 -19444.50 0.00 88888.00 2007-07-08 17:44:50.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 17:44:51.000 189 180224.38 -22721.30 0.00 88888.00 2007-07-08 17:44:51.125 189 178585.98 -21082.90 0.00 88888.00 2007-07-08 17:44:51.250 189 175309.17 -21082.90 0.00 88888.00 2007-07-08 17:44:51.375 189 175309.17 -21082.90 0.00 88888.00 2007-07-08 17:44:51.500 189 175309.17 -17806.10 0.00 88888.00 2007-07-08 17:44:51.625 189 173670.77 -17806.10 0.00 88888.00 2007-07-08 17:44:51.750 189 173670.77 -17806.10 0.00 88888.00 2007-07-08 17:44:51.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 17:44:52.000 189 173670.77 -12890.90 0.00 88888.00 2007-07-08 17:44:52.125 189 170393.98 -14529.30 0.00 88888.00 2007-07-08 17:44:52.250 189 172032.38 -14529.30 0.00 88888.00 2007-07-08 17:44:52.375 189 175309.17 -14529.30 0.00 88888.00 2007-07-08 17:44:52.500 189 173670.77 -12890.90 0.00 88888.00 2007-07-08 17:44:52.625 189 173670.77 -7975.70 0.00 88888.00 2007-07-08 17:44:52.750 189 170393.98 -7975.70 0.00 88888.00 2007-07-08 17:44:52.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 17:44:53.000 189 175309.17 -9614.10 0.00 88888.00 2007-07-08 17:44:53.125 189 170393.98 -11252.50 0.00 88888.00 2007-07-08 17:44:53.250 189 173670.77 -6337.30 0.00 88888.00 2007-07-08 17:44:53.375 189 173670.77 -6337.30 0.00 88888.00 2007-07-08 17:44:53.500 189 168755.58 -7975.70 0.00 88888.00 2007-07-08 17:44:53.625 189 167117.17 -1422.10 0.00 88888.00 2007-07-08 17:44:53.750 189 167117.17 -1422.10 0.00 88888.00 2007-07-08 17:44:53.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 17:44:54.000 189 165478.77 -6337.30 0.00 88888.00 2007-07-08 17:44:54.125 189 167117.17 -3060.50 0.00 88888.00 2007-07-08 17:44:54.250 189 167117.20 216.30 0.00 88888.00 2007-07-08 17:44:54.375 189 165478.80 3493.10 0.00 88888.00 2007-07-08 17:44:54.500 189 162202.00 1854.70 0.00 88888.00 2007-07-08 17:44:54.625 189 162202.00 216.30 0.00 88888.00 2007-07-08 17:44:54.750 189 165478.80 3493.10 0.00 88888.00 2007-07-08 17:44:54.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 17:44:55.000 189 163840.40 8408.30 0.00 88888.00 2007-07-08 17:44:55.125 189 158925.20 3493.10 0.00 88888.00 2007-07-08 17:44:55.250 189 160563.60 1854.70 0.00 88888.00 2007-07-08 17:44:55.375 189 158925.20 5131.50 0.00 88888.00 2007-07-08 17:44:55.500 189 162202.00 8408.30 0.00 88888.00 2007-07-08 17:44:55.625 189 165478.80 11685.10 0.00 88888.00 2007-07-08 17:44:55.750 189 168755.60 11685.10 0.00 88888.00 2007-07-08 17:44:55.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 17:44:56.000 189 162202.00 13323.50 0.00 88888.00 2007-07-08 17:44:56.125 189 163840.40 14961.90 0.00 88888.00 2007-07-08 17:44:56.250 189 157286.80 14961.90 0.00 88888.00 2007-07-08 17:44:56.375 189 155648.40 18238.70 0.00 88888.00 2007-07-08 17:44:56.500 189 157286.80 18238.70 0.00 88888.00 2007-07-08 17:44:56.625 189 160563.60 19877.10 0.00 88888.00 2007-07-08 17:44:56.750 189 162202.00 23153.90 0.00 88888.00 2007-07-08 17:44:56.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 17:44:57.000 189 155648.40 16600.30 0.00 88888.00 2007-07-08 17:44:57.125 189 155648.40 19877.10 0.00 88888.00 2007-07-08 17:44:57.250 189 157286.80 23153.90 0.00 88888.00 2007-07-08 17:44:57.375 189 157286.80 24792.30 0.00 88888.00 2007-07-08 17:44:57.500 189 154010.00 26430.70 0.00 88888.00 2007-07-08 17:44:57.625 189 154010.00 26430.70 0.00 88888.00 2007-07-08 17:44:57.750 189 150733.20 26430.70 0.00 88888.00 2007-07-08 17:44:57.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 17:44:58.000 189 152371.60 29707.50 0.00 88888.00 2007-07-08 17:44:58.125 189 154010.00 31345.90 0.00 88888.00 2007-07-08 17:44:58.250 189 157286.80 32984.30 0.00 88888.00 2007-07-08 17:44:58.375 189 155648.40 32984.30 0.00 88888.00 2007-07-08 17:44:58.500 189 155648.40 36261.10 0.00 88888.00 2007-07-08 17:44:58.625 189 157286.80 37899.50 0.00 88888.00 2007-07-08 17:44:58.750 189 155648.40 36261.10 0.00 88888.00 2007-07-08 17:44:58.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 17:44:59.000 189 154010.00 39537.90 0.00 88888.00 2007-07-08 17:44:59.125 189 155648.40 41176.30 0.00 88888.00 2007-07-08 17:44:59.250 189 154010.00 41176.30 0.00 88888.00 2007-07-08 17:44:59.375 189 154010.00 44453.10 0.00 88888.00 2007-07-08 17:44:59.500 189 154010.00 46091.50 0.00 88888.00 2007-07-08 17:44:59.625 189 154010.00 44453.10 0.00 88888.00 2007-07-08 17:44:59.750 189 154010.00 44453.10 0.00 88888.00 2007-07-08 17:44:59.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 17:45:00.000 189 142541.20 51006.70 0.00 88888.00 2007-07-08 17:45:00.125 189 144179.60 51006.70 0.00 88888.00 2007-07-08 17:45:00.250 189 152371.60 52645.10 0.00 88888.00 2007-07-08 17:45:00.375 189 152371.60 52645.10 0.00 88888.00 2007-07-08 17:45:00.500 189 149094.80 51006.70 0.00 88888.00 2007-07-08 17:45:00.625 189 149094.80 51006.70 0.00 88888.00 2007-07-08 17:45:00.750 189 149094.80 54283.50 0.00 88888.00 2007-07-08 17:45:00.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 17:45:01.000 189 147456.40 62475.50 0.00 88888.00 2007-07-08 17:45:01.125 189 147456.40 62475.50 0.00 88888.00 2007-07-08 17:45:01.250 189 149094.80 60837.10 0.00 88888.00 2007-07-08 17:45:01.375 189 147456.40 60837.10 0.00 88888.00 2007-07-08 17:45:01.500 189 147456.40 67390.70 0.00 88888.00 2007-07-08 17:45:01.625 189 147456.40 67390.70 0.00 88888.00 2007-07-08 17:45:01.750 189 144179.60 62475.50 0.00 88888.00 2007-07-08 17:45:01.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 17:45:02.000 189 144179.60 65752.30 0.00 88888.00 2007-07-08 17:45:02.125 189 147456.40 70667.50 0.00 88888.00 2007-07-08 17:45:02.250 189 149094.80 70667.50 0.00 88888.00 2007-07-08 17:45:02.375 189 145818.00 69029.10 0.00 88888.00 2007-07-08 17:45:02.500 189 139264.40 65752.30 0.00 88888.00 2007-07-08 17:45:02.625 189 135987.60 67390.70 0.00 88888.00 2007-07-08 17:45:02.750 189 144179.60 72305.90 0.00 88888.00 2007-07-08 17:45:02.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 17:45:03.000 189 147456.40 75582.70 0.00 88888.00 2007-07-08 17:45:03.125 189 142541.20 75582.70 0.00 88888.00 2007-07-08 17:45:03.250 189 140902.80 80497.90 0.00 88888.00 2007-07-08 17:45:03.375 189 140902.80 83774.70 0.00 88888.00 2007-07-08 17:45:03.500 189 144179.60 82136.30 0.00 88888.00 2007-07-08 17:45:03.625 189 144179.60 80497.90 0.00 88888.00 2007-07-08 17:45:03.750 189 147456.40 78859.50 0.00 88888.00 2007-07-08 17:45:03.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 17:45:04.000 189 147456.40 85413.10 0.00 88888.00 2007-07-08 17:45:04.125 189 147456.40 85413.10 0.00 88888.00 2007-07-08 17:45:04.250 189 144179.60 87051.50 0.00 88888.00 2007-07-08 17:45:04.375 189 144179.60 90328.30 0.00 88888.00 2007-07-08 17:45:04.500 189 145818.00 91966.70 0.00 88888.00 2007-07-08 17:45:04.625 189 142541.20 90328.30 0.00 88888.00 2007-07-08 17:45:04.750 189 142541.20 87051.50 0.00 88888.00 2007-07-08 17:45:04.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 17:45:05.000 189 145818.00 90328.30 0.00 88888.00 2007-07-08 17:45:05.125 189 144179.60 93605.10 0.00 88888.00 2007-07-08 17:45:05.250 189 142541.20 98520.30 0.00 88888.00 2007-07-08 17:45:05.375 189 144179.60 100158.70 0.00 88888.00 2007-07-08 17:45:05.500 189 144179.60 98520.30 0.00 88888.00 2007-07-08 17:45:05.625 189 142541.20 101797.10 0.00 88888.00 2007-07-08 17:45:05.750 189 149094.80 100158.70 0.00 88888.00 2007-07-08 17:45:05.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 17:45:06.000 189 145818.00 103435.50 0.00 88888.00 2007-07-08 17:45:06.125 189 144179.60 106712.30 0.00 88888.00 2007-07-08 17:45:06.250 189 147456.40 103435.50 0.00 88888.00 2007-07-08 17:45:06.375 189 149094.80 101797.10 0.00 88888.00 2007-07-08 17:45:06.500 189 150733.20 105073.90 0.00 88888.00 2007-07-08 17:45:06.625 189 147456.40 106712.30 0.00 88888.00 2007-07-08 17:45:06.750 189 144179.60 108350.70 0.00 88888.00 2007-07-08 17:45:06.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 17:45:07.000 189 142541.20 111627.50 0.00 88888.00 2007-07-08 17:45:07.125 189 140902.80 113265.90 0.00 88888.00 2007-07-08 17:45:07.250 189 144179.60 114904.30 0.00 88888.00 2007-07-08 17:45:07.375 189 145818.00 109989.10 0.00 88888.00 2007-07-08 17:45:07.500 189 142541.20 109989.10 0.00 88888.00 2007-07-08 17:45:07.625 189 144179.60 113265.90 0.00 88888.00 2007-07-08 17:45:07.750 189 139264.40 109989.10 0.00 88888.00 2007-07-08 17:45:07.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 17:45:08.000 189 137626.00 111627.50 0.00 88888.00 2007-07-08 17:45:08.125 189 135987.60 114904.30 0.00 88888.00 2007-07-08 17:45:08.250 189 137626.00 121457.90 0.00 88888.00 2007-07-08 17:45:08.375 189 139264.40 121457.90 0.00 88888.00 2007-07-08 17:45:08.500 189 140902.80 118181.10 0.00 88888.00 2007-07-08 17:45:08.625 189 140902.80 123096.30 0.00 88888.00 2007-07-08 17:45:08.750 189 139264.40 124734.70 0.00 88888.00 2007-07-08 17:45:08.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 17:45:09.000 189 140902.80 124734.70 0.00 88888.00 2007-07-08 17:45:09.125 189 139264.40 123096.30 0.00 88888.00 2007-07-08 17:45:09.250 189 139264.40 119819.50 0.00 88888.00 2007-07-08 17:45:09.375 189 142541.20 119819.50 0.00 88888.00 2007-07-08 17:45:09.500 189 149094.80 124734.70 0.00 88888.00 2007-07-08 17:45:09.625 189 149094.80 129649.90 0.00 88888.00 2007-07-08 17:45:09.750 189 149094.80 129649.90 0.00 88888.00 2007-07-08 17:45:09.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 17:45:10.000 189 149094.80 126373.10 0.00 88888.00 2007-07-08 17:45:10.125 189 142541.20 123096.30 0.00 88888.00 2007-07-08 17:45:10.250 189 140902.80 128011.50 0.00 88888.00 2007-07-08 17:45:10.375 189 142541.20 129649.90 0.00 88888.00 2007-07-08 17:45:10.500 189 147456.40 131288.30 0.00 88888.00 2007-07-08 17:45:10.625 189 147456.40 128011.50 0.00 88888.00 2007-07-08 17:45:10.750 189 142541.20 129649.90 0.00 88888.00 2007-07-08 17:45:10.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 17:45:11.000 189 140902.80 131288.30 0.00 88888.00 2007-07-08 17:45:11.125 189 139264.40 129649.90 0.00 88888.00 2007-07-08 17:45:11.250 189 135987.60 131288.30 0.00 88888.00 2007-07-08 17:45:11.375 189 135987.60 134565.10 0.00 88888.00 2007-07-08 17:45:11.500 189 139264.40 136203.50 0.00 88888.00 2007-07-08 17:45:11.625 189 142541.20 136203.50 0.00 88888.00 2007-07-08 17:45:11.750 189 142541.20 136203.50 0.00 88888.00 2007-07-08 17:45:11.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 17:45:12.000 189 147456.40 136203.50 0.00 88888.00 2007-07-08 17:45:12.125 189 142541.20 132926.70 0.00 88888.00 2007-07-08 17:45:12.250 189 135987.60 134565.10 0.00 88888.00 2007-07-08 17:45:12.375 189 135987.60 134565.10 0.00 88888.00 2007-07-08 17:45:12.500 189 137626.00 134565.10 0.00 88888.00 2007-07-08 17:45:12.625 189 144179.60 137841.90 0.00 88888.00 2007-07-08 17:45:12.750 189 145818.00 137841.90 0.00 88888.00 2007-07-08 17:45:12.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 17:45:13.000 189 140902.80 137841.90 0.00 88888.00 2007-07-08 17:45:13.125 189 140902.80 137841.90 0.00 88888.00 2007-07-08 17:45:13.250 189 134349.20 134565.10 0.00 88888.00 2007-07-08 17:45:13.375 189 134349.20 136203.50 0.00 88888.00 2007-07-08 17:45:13.500 189 139264.40 137841.90 0.00 88888.00 2007-07-08 17:45:13.625 189 140902.80 136203.50 0.00 88888.00 2007-07-08 17:45:13.750 189 139264.40 137841.90 0.00 88888.00 2007-07-08 17:45:13.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 17:45:14.000 189 139264.40 141118.70 0.00 88888.00 2007-07-08 17:45:14.125 189 137626.00 139480.30 0.00 88888.00 2007-07-08 17:45:14.250 189 135987.60 141118.70 0.00 88888.00 2007-07-08 17:45:14.375 189 134349.20 139480.30 0.00 88888.00 2007-07-08 17:45:14.500 189 139264.40 139480.30 0.00 88888.00 2007-07-08 17:45:14.625 189 142541.20 139480.30 0.00 88888.00 2007-07-08 17:45:14.750 189 139264.40 139480.30 0.00 88888.00 2007-07-08 17:45:14.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 17:45:15.000 189 134349.20 141118.70 0.00 88888.00 2007-07-08 17:45:15.125 189 132710.80 139480.30 0.00 88888.00 2007-07-08 17:45:15.250 189 135987.60 141118.70 0.00 88888.00 2007-07-08 17:45:15.375 189 142541.20 142757.10 0.00 88888.00 2007-07-08 17:45:15.500 189 139264.40 141118.70 0.00 88888.00 2007-07-08 17:45:15.625 189 129434.00 139480.30 0.00 88888.00 2007-07-08 17:45:15.750 189 127795.60 137841.90 0.00 88888.00 2007-07-08 17:45:15.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 17:45:16.000 189 132710.80 139480.30 0.00 88888.00 2007-07-08 17:45:16.125 189 131072.40 139480.30 0.00 88888.00 2007-07-08 17:45:16.250 189 131072.40 136203.50 0.00 88888.00 2007-07-08 17:45:16.375 189 131072.40 136203.50 0.00 88888.00 2007-07-08 17:45:16.500 189 131072.40 136203.50 0.00 88888.00 2007-07-08 17:45:16.625 189 131072.40 137841.90 0.00 88888.00 2007-07-08 17:45:16.750 189 129434.00 134565.10 0.00 88888.00 2007-07-08 17:45:16.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 17:45:17.000 189 131072.40 134565.10 0.00 88888.00 2007-07-08 17:45:17.125 189 134349.20 134565.10 0.00 88888.00 2007-07-08 17:45:17.250 189 135987.60 131288.30 0.00 88888.00 2007-07-08 17:45:17.375 189 132710.80 131288.30 0.00 88888.00 2007-07-08 17:45:17.500 189 135987.60 134565.10 0.00 88888.00 2007-07-08 17:45:17.625 189 139264.40 137841.90 0.00 88888.00 2007-07-08 17:45:17.750 189 140902.80 139480.30 0.00 88888.00 2007-07-08 17:45:17.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 17:45:18.000 189 134349.20 132926.70 0.00 88888.00 2007-07-08 17:45:18.125 189 132710.80 134565.10 0.00 88888.00 2007-07-08 17:45:18.250 189 134349.20 134565.10 0.00 88888.00 2007-07-08 17:45:18.375 189 131072.40 131288.30 0.00 88888.00 2007-07-08 17:45:18.500 189 132710.80 131288.30 0.00 88888.00 2007-07-08 17:45:18.625 189 134349.20 131288.30 0.00 88888.00 2007-07-08 17:45:18.750 189 135987.60 129649.90 0.00 88888.00 2007-07-08 17:45:18.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 17:45:19.000 189 134349.20 128011.50 0.00 88888.00 2007-07-08 17:45:19.125 189 127795.60 128011.50 0.00 88888.00 2007-07-08 17:45:19.250 189 127795.60 123096.30 0.00 88888.00 2007-07-08 17:45:19.375 189 127795.60 119819.50 0.00 88888.00 2007-07-08 17:45:19.500 189 131072.40 121457.90 0.00 88888.00 2007-07-08 17:45:19.625 189 131072.40 126373.10 0.00 88888.00 2007-07-08 17:45:19.750 189 131072.40 126373.10 0.00 88888.00 2007-07-08 17:45:19.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 17:45:20.000 189 135987.60 128011.50 0.00 88888.00 2007-07-08 17:45:20.125 189 140902.80 128011.50 0.00 88888.00 2007-07-08 17:45:20.250 189 144179.60 128011.50 0.00 88888.00 2007-07-08 17:45:20.375 189 137626.00 126373.10 0.00 88888.00 2007-07-08 17:45:20.500 189 129434.00 124734.70 0.00 88888.00 2007-07-08 17:45:20.625 189 127795.60 123096.30 0.00 88888.00 2007-07-08 17:45:20.750 189 131072.40 121457.90 0.00 88888.00 2007-07-08 17:45:20.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 17:45:21.000 189 129434.00 116542.70 0.00 88888.00 2007-07-08 17:45:21.125 189 124518.80 116542.70 0.00 88888.00 2007-07-08 17:45:21.250 189 132710.80 123096.30 0.00 88888.00 2007-07-08 17:45:21.375 189 135987.60 124734.70 0.00 88888.00 2007-07-08 17:45:21.500 189 131072.40 119819.50 0.00 88888.00 2007-07-08 17:45:21.625 189 126157.20 113265.90 0.00 88888.00 2007-07-08 17:45:21.750 189 131072.40 114904.30 0.00 88888.00 2007-07-08 17:45:21.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 17:45:22.000 189 135987.60 119819.50 0.00 88888.00 2007-07-08 17:45:22.125 189 135987.60 116542.70 0.00 88888.00 2007-07-08 17:45:22.250 189 135987.60 114904.30 0.00 88888.00 2007-07-08 17:45:22.375 189 137626.00 114904.30 0.00 88888.00 2007-07-08 17:45:22.500 189 134349.20 114904.30 0.00 88888.00 2007-07-08 17:45:22.625 189 127795.60 108350.70 0.00 88888.00 2007-07-08 17:45:22.750 189 122880.40 108350.70 0.00 88888.00 2007-07-08 17:45:22.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 17:45:23.000 189 127795.60 113265.90 0.00 88888.00 2007-07-08 17:45:23.125 189 126157.20 111627.50 0.00 88888.00 2007-07-08 17:45:23.250 189 127795.60 113265.90 0.00 88888.00 2007-07-08 17:45:23.375 189 129434.00 114904.30 0.00 88888.00 2007-07-08 17:45:23.500 189 126157.20 113265.90 0.00 88888.00 2007-07-08 17:45:23.625 189 129434.00 111627.50 0.00 88888.00 2007-07-08 17:45:23.750 189 127795.60 105073.90 0.00 88888.00 2007-07-08 17:45:23.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 17:45:24.000 189 127795.60 103435.50 0.00 88888.00 2007-07-08 17:45:24.125 189 124518.80 106712.30 0.00 88888.00 2007-07-08 17:45:24.250 189 131072.40 108350.70 0.00 88888.00 2007-07-08 17:45:24.375 189 132710.80 106712.30 0.00 88888.00 2007-07-08 17:45:24.500 189 124518.80 101797.10 0.00 88888.00 2007-07-08 17:45:24.625 189 119603.60 100158.70 0.00 88888.00 2007-07-08 17:45:24.750 189 122880.40 101797.10 0.00 88888.00 2007-07-08 17:45:24.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 17:45:25.000 189 117965.20 101797.10 0.00 88888.00 2007-07-08 17:45:25.125 189 117965.20 101797.10 0.00 88888.00 2007-07-08 17:45:25.250 189 121242.00 98520.30 0.00 88888.00 2007-07-08 17:45:25.375 189 117965.20 95243.50 0.00 88888.00 2007-07-08 17:45:25.500 189 117965.20 95243.50 0.00 88888.00 2007-07-08 17:45:25.625 189 119603.60 96881.90 0.00 88888.00 2007-07-08 17:45:25.750 189 122880.40 98520.30 0.00 88888.00 2007-07-08 17:45:25.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 17:45:26.000 189 122880.40 91966.70 0.00 88888.00 2007-07-08 17:45:26.125 189 122880.40 98520.30 0.00 88888.00 2007-07-08 17:45:26.250 189 124518.80 101797.10 0.00 88888.00 2007-07-08 17:45:26.375 189 129434.00 98520.30 0.00 88888.00 2007-07-08 17:45:26.500 189 126157.20 93605.10 0.00 88888.00 2007-07-08 17:45:26.625 189 124518.80 95243.50 0.00 88888.00 2007-07-08 17:45:26.750 189 126157.20 91966.70 0.00 88888.00 2007-07-08 17:45:26.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 17:45:27.000 189 119603.60 91966.70 0.00 88888.00 2007-07-08 17:45:27.125 189 122880.40 91966.70 0.00 88888.00 2007-07-08 17:45:27.250 189 127795.60 96881.90 0.00 88888.00 2007-07-08 17:45:27.375 189 127795.60 95243.50 0.00 88888.00 2007-07-08 17:45:27.500 189 129434.00 95243.50 0.00 88888.00 2007-07-08 17:45:27.625 189 129434.00 93605.10 0.00 88888.00 2007-07-08 17:45:27.750 189 131072.40 91966.70 0.00 88888.00 2007-07-08 17:45:27.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 17:45:28.000 189 126157.20 88689.90 0.00 88888.00 2007-07-08 17:45:28.125 189 126157.20 91966.70 0.00 88888.00 2007-07-08 17:45:28.250 189 127795.60 91966.70 0.00 88888.00 2007-07-08 17:45:28.375 189 129434.00 90328.30 0.00 88888.00 2007-07-08 17:45:28.500 189 131072.40 85413.10 0.00 88888.00 2007-07-08 17:45:28.625 189 127795.60 85413.10 0.00 88888.00 2007-07-08 17:45:28.750 189 124518.80 91966.70 0.00 88888.00 2007-07-08 17:45:28.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 17:45:29.000 189 122880.40 85413.10 0.00 88888.00 2007-07-08 17:45:29.125 189 121242.00 83774.70 0.00 88888.00 2007-07-08 17:45:29.250 189 122880.40 87051.50 0.00 88888.00 2007-07-08 17:45:29.375 189 121242.00 87051.50 0.00 88888.00 2007-07-08 17:45:29.500 189 119603.60 83774.70 0.00 88888.00 2007-07-08 17:45:29.625 189 119603.60 82136.30 0.00 88888.00 2007-07-08 17:45:29.750 189 126157.20 87051.50 0.00 88888.00 2007-07-08 17:45:29.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 17:45:30.000 189 126157.20 83774.70 0.00 88888.00 2007-07-08 17:45:30.125 189 131072.40 90328.30 0.00 88888.00 2007-07-08 17:45:30.250 189 134349.20 90328.30 0.00 88888.00 2007-07-08 17:45:30.375 189 127795.60 83774.70 0.00 88888.00 2007-07-08 17:45:30.500 189 122880.40 82136.30 0.00 88888.00 2007-07-08 17:45:30.625 189 117965.20 82136.30 0.00 88888.00 2007-07-08 17:45:30.750 189 116326.80 83774.70 0.00 88888.00 2007-07-08 17:45:30.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 17:45:31.000 189 122880.40 85413.10 0.00 88888.00 2007-07-08 17:45:31.125 189 119603.60 80497.90 0.00 88888.00 2007-07-08 17:45:31.250 189 122880.40 82136.30 0.00 88888.00 2007-07-08 17:45:31.375 189 129434.00 88689.90 0.00 88888.00 2007-07-08 17:45:31.500 189 131072.40 85413.10 0.00 88888.00 2007-07-08 17:45:31.625 189 127795.60 82136.30 0.00 88888.00 2007-07-08 17:45:31.750 189 126157.20 83774.70 0.00 88888.00 2007-07-08 17:45:31.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 17:45:32.000 189 124518.80 82136.30 0.00 88888.00 2007-07-08 17:45:32.125 189 121242.00 80497.90 0.00 88888.00 2007-07-08 17:45:32.250 189 126157.20 82136.30 0.00 88888.00 2007-07-08 17:45:32.375 189 131072.40 85413.10 0.00 88888.00 2007-07-08 17:45:32.500 189 129434.00 83774.70 0.00 88888.00 2007-07-08 17:45:32.625 189 124518.80 80497.90 0.00 88888.00 2007-07-08 17:45:32.750 189 122880.40 80497.90 0.00 88888.00 2007-07-08 17:45:32.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 17:45:33.000 189 132710.80 83774.70 0.00 88888.00 2007-07-08 17:45:33.125 189 127795.60 80497.90 0.00 88888.00 2007-07-08 17:45:33.250 189 127795.60 82136.30 0.00 88888.00 2007-07-08 17:45:33.375 189 129434.00 83774.70 0.00 88888.00 2007-07-08 17:45:33.500 189 131072.40 83774.70 0.00 88888.00 2007-07-08 17:45:33.625 189 132710.80 82136.30 0.00 88888.00 2007-07-08 17:45:33.750 189 137626.00 80497.90 0.00 88888.00 2007-07-08 17:45:33.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 17:45:34.000 189 139264.40 83774.70 0.00 88888.00 2007-07-08 17:45:34.125 189 132710.80 82136.30 0.00 88888.00 2007-07-08 17:45:34.250 189 129434.00 82136.30 0.00 88888.00 2007-07-08 17:45:34.375 189 127795.60 87051.50 0.00 88888.00 2007-07-08 17:45:34.500 189 127795.60 88689.90 0.00 88888.00 2007-07-08 17:45:34.625 189 127795.60 87051.50 0.00 88888.00 2007-07-08 17:45:34.750 189 129434.00 83774.70 0.00 88888.00 2007-07-08 17:45:34.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 17:45:35.000 189 129434.00 82136.30 0.00 88888.00 2007-07-08 17:45:35.125 189 137626.00 83774.70 0.00 88888.00 2007-07-08 17:45:35.250 189 135987.60 80497.90 0.00 88888.00 2007-07-08 17:45:35.375 189 134349.20 80497.90 0.00 88888.00 2007-07-08 17:45:35.500 189 131072.40 83774.70 0.00 88888.00 2007-07-08 17:45:35.625 189 129434.00 83774.70 0.00 88888.00 2007-07-08 17:45:35.750 189 122880.40 82136.30 0.00 88888.00 2007-07-08 17:45:35.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 17:45:36.000 189 135987.60 83774.70 0.00 88888.00 2007-07-08 17:45:36.125 189 140902.80 83774.70 0.00 88888.00 2007-07-08 17:45:36.250 189 144179.60 83774.70 0.00 88888.00 2007-07-08 17:45:36.375 189 142541.20 85413.10 0.00 88888.00 2007-07-08 17:45:36.500 189 139264.40 83774.70 0.00 88888.00 2007-07-08 17:45:36.625 189 139264.40 83774.70 0.00 88888.00 2007-07-08 17:45:36.750 189 137626.00 83774.70 0.00 88888.00 2007-07-08 17:45:36.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 17:45:37.000 189 131072.40 82136.30 0.00 88888.00 2007-07-08 17:45:37.125 189 129434.00 78859.50 0.00 88888.00 2007-07-08 17:45:37.250 189 135987.60 78859.50 0.00 88888.00 2007-07-08 17:45:37.375 189 137626.00 83774.70 0.00 88888.00 2007-07-08 17:45:37.500 189 144179.60 87051.50 0.00 88888.00 2007-07-08 17:45:37.625 189 144179.60 87051.50 0.00 88888.00 2007-07-08 17:45:37.750 189 137626.00 85413.10 0.00 88888.00 2007-07-08 17:45:37.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 17:45:38.000 189 152371.60 85413.10 0.00 88888.00 2007-07-08 17:45:38.125 189 150733.20 85413.10 0.00 88888.00 2007-07-08 17:45:38.250 189 149094.80 85413.10 0.00 88888.00 2007-07-08 17:45:38.375 189 144179.60 83774.70 0.00 88888.00 2007-07-08 17:45:38.500 189 144179.60 88689.90 0.00 88888.00 2007-07-08 17:45:38.625 189 145818.00 88689.90 0.00 88888.00 2007-07-08 17:45:38.750 189 152371.60 85413.10 0.00 88888.00 2007-07-08 17:45:38.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 17:45:39.000 189 154010.00 88689.90 0.00 88888.00 2007-07-08 17:45:39.125 189 147456.40 88689.90 0.00 88888.00 2007-07-08 17:45:39.250 189 149094.80 83774.70 0.00 88888.00 2007-07-08 17:45:39.375 189 150733.20 85413.10 0.00 88888.00 2007-07-08 17:45:39.500 189 149094.80 87051.50 0.00 88888.00 2007-07-08 17:45:39.625 189 149094.80 90328.30 0.00 88888.00 2007-07-08 17:45:39.750 189 150733.20 93605.10 0.00 88888.00 2007-07-08 17:45:39.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 17:45:40.000 189 152371.60 87051.50 0.00 88888.00 2007-07-08 17:45:40.125 189 150733.20 87051.50 0.00 88888.00 2007-07-08 17:45:40.250 189 150733.20 87051.50 0.00 88888.00 2007-07-08 17:45:40.375 189 150733.20 87051.50 0.00 88888.00 2007-07-08 17:45:40.500 189 150733.20 90328.30 0.00 88888.00 2007-07-08 17:45:40.625 189 152371.60 90328.30 0.00 88888.00 2007-07-08 17:45:40.750 189 155648.40 85413.10 0.00 88888.00 2007-07-08 17:45:40.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 17:45:41.000 189 155648.40 88689.90 0.00 88888.00 2007-07-08 17:45:41.125 189 149094.80 87051.50 0.00 88888.00 2007-07-08 17:45:41.250 189 144179.60 83774.70 0.00 88888.00 2007-07-08 17:45:41.375 189 147456.40 83774.70 0.00 88888.00 2007-07-08 17:45:41.500 189 154010.00 90328.30 0.00 88888.00 2007-07-08 17:45:41.625 189 155648.40 91966.70 0.00 88888.00 2007-07-08 17:45:41.750 189 155648.40 91966.70 0.00 88888.00 2007-07-08 17:45:41.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 17:45:42.000 189 154010.00 87051.50 0.00 88888.00 2007-07-08 17:45:42.125 189 155648.40 88689.90 0.00 88888.00 2007-07-08 17:45:42.250 189 157286.80 90328.30 0.00 88888.00 2007-07-08 17:45:42.375 189 155648.40 91966.70 0.00 88888.00 2007-07-08 17:45:42.500 189 152371.60 87051.50 0.00 88888.00 2007-07-08 17:45:42.625 189 150733.20 88689.90 0.00 88888.00 2007-07-08 17:45:42.750 189 152371.60 93605.10 0.00 88888.00 2007-07-08 17:45:42.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 17:45:43.000 189 155648.40 91966.70 0.00 88888.00 2007-07-08 17:45:43.125 189 154010.00 91966.70 0.00 88888.00 2007-07-08 17:45:43.250 189 154010.00 90328.30 0.00 88888.00 2007-07-08 17:45:43.375 189 155648.40 90328.30 0.00 88888.00 2007-07-08 17:45:43.500 189 158925.20 91966.70 0.00 88888.00 2007-07-08 17:45:43.625 189 160563.60 88689.90 0.00 88888.00 2007-07-08 17:45:43.750 189 160563.60 88689.90 0.00 88888.00 2007-07-08 17:45:43.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 17:45:44.000 189 157286.80 95243.50 0.00 88888.00 2007-07-08 17:45:44.125 189 158925.20 91966.70 0.00 88888.00 2007-07-08 17:45:44.250 189 157286.80 88689.90 0.00 88888.00 2007-07-08 17:45:44.375 189 154010.00 88689.90 0.00 88888.00 2007-07-08 17:45:44.500 189 152371.60 88689.90 0.00 88888.00 2007-07-08 17:45:44.625 189 152371.60 91966.70 0.00 88888.00 2007-07-08 17:45:44.750 189 154010.00 91966.70 0.00 88888.00 2007-07-08 17:45:44.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 17:45:45.000 189 154010.00 91966.70 0.00 88888.00 2007-07-08 17:45:45.125 189 154010.00 90328.30 0.00 88888.00 2007-07-08 17:45:45.250 189 157286.80 88689.90 0.00 88888.00 2007-07-08 17:45:45.375 189 157286.80 91966.70 0.00 88888.00 2007-07-08 17:45:45.500 189 160563.60 90328.30 0.00 88888.00 2007-07-08 17:45:45.625 189 158925.20 91966.70 0.00 88888.00 2007-07-08 17:45:45.750 189 157286.80 90328.30 0.00 88888.00 2007-07-08 17:45:45.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 17:45:46.000 189 155648.40 90328.30 0.00 88888.00 2007-07-08 17:45:46.125 189 158925.20 91966.70 0.00 88888.00 2007-07-08 17:45:46.250 189 162202.00 93605.10 0.00 88888.00 2007-07-08 17:45:46.375 189 163840.40 91966.70 0.00 88888.00 2007-07-08 17:45:46.500 189 163840.40 90328.30 0.00 88888.00 2007-07-08 17:45:46.625 189 165478.80 93605.10 0.00 88888.00 2007-07-08 17:45:46.750 189 167117.20 93605.10 0.00 88888.00 2007-07-08 17:45:46.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 17:45:47.000 189 170394.00 90328.30 0.00 88888.00 2007-07-08 17:45:47.125 189 162202.00 87051.50 0.00 88888.00 2007-07-08 17:45:47.250 189 162202.00 87051.50 0.00 88888.00 2007-07-08 17:45:47.375 189 160563.60 88689.90 0.00 88888.00 2007-07-08 17:45:47.500 189 168755.60 90328.30 0.00 88888.00 2007-07-08 17:45:47.625 189 168755.60 87051.50 0.00 88888.00 2007-07-08 17:45:47.750 189 163840.40 87051.50 0.00 88888.00 2007-07-08 17:45:47.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 17:45:48.000 189 162202.00 85413.10 0.00 88888.00 2007-07-08 17:45:48.125 189 162202.00 83774.70 0.00 88888.00 2007-07-08 17:45:48.250 189 163840.40 87051.50 0.00 88888.00 2007-07-08 17:45:48.375 189 163840.40 88689.90 0.00 88888.00 2007-07-08 17:45:48.500 189 163840.40 88689.90 0.00 88888.00 2007-07-08 17:45:48.625 189 163840.40 88689.90 0.00 88888.00 2007-07-08 17:45:48.750 189 167117.20 87051.50 0.00 88888.00 2007-07-08 17:45:48.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 17:45:49.000 189 162202.00 85413.10 0.00 88888.00 2007-07-08 17:45:49.125 189 158925.20 83774.70 0.00 88888.00 2007-07-08 17:45:49.250 189 160563.60 85413.10 0.00 88888.00 2007-07-08 17:45:49.375 189 165478.80 83774.70 0.00 88888.00 2007-07-08 17:45:49.500 189 167117.20 88689.90 0.00 88888.00 2007-07-08 17:45:49.625 189 163840.40 87051.50 0.00 88888.00 2007-07-08 17:45:49.750 189 160563.60 83774.70 0.00 88888.00 2007-07-08 17:45:49.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 17:45:50.000 189 170394.00 87051.50 0.00 88888.00 2007-07-08 17:45:50.125 189 170394.00 88689.90 0.00 88888.00 2007-07-08 17:45:50.250 189 173670.80 91966.70 0.00 88888.00 2007-07-08 17:45:50.375 189 170394.00 88689.90 0.00 88888.00 2007-07-08 17:45:50.500 189 163840.40 87051.50 0.00 88888.00 2007-07-08 17:45:50.625 189 160563.60 83774.70 0.00 88888.00 2007-07-08 17:45:50.750 189 162202.00 85413.10 0.00 88888.00 2007-07-08 17:45:50.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 17:45:51.000 189 167117.20 83774.70 0.00 88888.00 2007-07-08 17:45:51.125 189 160563.60 85413.10 0.00 88888.00 2007-07-08 17:45:51.250 189 162202.00 82136.30 0.00 88888.00 2007-07-08 17:45:51.375 189 173670.80 83774.70 0.00 88888.00 2007-07-08 17:45:51.500 189 172032.40 82136.30 0.00 88888.00 2007-07-08 17:45:51.625 189 170394.00 80497.90 0.00 88888.00 2007-07-08 17:45:51.750 189 168755.60 80497.90 0.00 88888.00 2007-07-08 17:45:51.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 17:45:52.000 189 172032.40 83774.70 0.00 88888.00 2007-07-08 17:45:52.125 189 172032.40 80497.90 0.00 88888.00 2007-07-08 17:45:52.250 189 170394.00 78859.50 0.00 88888.00 2007-07-08 17:45:52.375 189 168755.60 82136.30 0.00 88888.00 2007-07-08 17:45:52.500 189 173670.80 82136.30 0.00 88888.00 2007-07-08 17:45:52.625 189 173670.80 82136.30 0.00 88888.00 2007-07-08 17:45:52.750 189 172032.40 82136.30 0.00 88888.00 2007-07-08 17:45:52.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 17:45:53.000 189 175309.20 82136.30 0.00 88888.00 2007-07-08 17:45:53.125 189 173670.80 77221.10 0.00 88888.00 2007-07-08 17:45:53.250 189 168755.60 77221.10 0.00 88888.00 2007-07-08 17:45:53.375 189 163840.40 78859.50 0.00 88888.00 2007-07-08 17:45:53.500 189 168755.60 82136.30 0.00 88888.00 2007-07-08 17:45:53.625 189 173670.80 75582.70 0.00 88888.00 2007-07-08 17:45:53.750 189 173670.80 73944.30 0.00 88888.00 2007-07-08 17:45:53.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 17:45:54.000 189 163840.40 77221.10 0.00 88888.00 2007-07-08 17:45:54.125 189 165478.80 77221.10 0.00 88888.00 2007-07-08 17:45:54.250 189 167117.20 80497.90 0.00 88888.00 2007-07-08 17:45:54.375 189 163840.40 82136.30 0.00 88888.00 2007-07-08 17:45:54.500 189 162202.00 75582.70 0.00 88888.00 2007-07-08 17:45:54.625 189 168755.60 72305.90 0.00 88888.00 2007-07-08 17:45:54.750 189 168755.60 73944.30 0.00 88888.00 2007-07-08 17:45:54.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 17:45:55.000 189 170394.00 77221.10 0.00 88888.00 2007-07-08 17:45:55.125 189 163840.40 77221.10 0.00 88888.00 2007-07-08 17:45:55.250 189 162202.00 75582.70 0.00 88888.00 2007-07-08 17:45:55.375 189 160563.60 75582.70 0.00 88888.00 2007-07-08 17:45:55.500 189 165478.80 72305.90 0.00 88888.00 2007-07-08 17:45:55.625 189 162202.00 69029.10 0.00 88888.00 2007-07-08 17:45:55.750 189 165478.80 69029.10 0.00 88888.00 2007-07-08 17:45:55.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 17:45:56.000 189 165478.80 73944.30 0.00 88888.00 2007-07-08 17:45:56.125 189 160563.60 72305.90 0.00 88888.00 2007-07-08 17:45:56.250 189 162202.00 73944.30 0.00 88888.00 2007-07-08 17:45:56.375 189 162202.00 70667.50 0.00 88888.00 2007-07-08 17:45:56.500 189 160563.60 69029.10 0.00 88888.00 2007-07-08 17:45:56.625 189 163840.40 72305.90 0.00 88888.00 2007-07-08 17:45:56.750 189 162202.00 70667.50 0.00 88888.00 2007-07-08 17:45:56.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 17:45:57.000 189 162202.00 69029.10 0.00 88888.00 2007-07-08 17:45:57.125 189 162202.00 72305.90 0.00 88888.00 2007-07-08 17:45:57.250 189 162202.00 72305.90 0.00 88888.00 2007-07-08 17:45:57.375 189 160563.60 70667.50 0.00 88888.00 2007-07-08 17:45:57.500 189 165478.80 70667.50 0.00 88888.00 2007-07-08 17:45:57.625 189 167117.20 70667.50 0.00 88888.00 2007-07-08 17:45:57.750 189 165478.80 69029.10 0.00 88888.00 2007-07-08 17:45:57.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 17:45:58.000 189 154010.00 70667.50 0.00 88888.00 2007-07-08 17:45:58.125 189 157286.80 70667.50 0.00 88888.00 2007-07-08 17:45:58.250 189 163840.40 69029.10 0.00 88888.00 2007-07-08 17:45:58.375 189 160563.60 67390.70 0.00 88888.00 2007-07-08 17:45:58.500 189 158925.20 65752.30 0.00 88888.00 2007-07-08 17:45:58.625 189 163840.40 65752.30 0.00 88888.00 2007-07-08 17:45:58.750 189 168755.60 67390.70 0.00 88888.00 2007-07-08 17:45:58.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 17:45:59.000 189 163840.40 67390.70 0.00 88888.00 2007-07-08 17:45:59.125 189 163840.40 62475.50 0.00 88888.00 2007-07-08 17:45:59.250 189 163840.40 65752.30 0.00 88888.00 2007-07-08 17:45:59.375 189 162202.00 64113.90 0.00 88888.00 2007-07-08 17:45:59.500 189 162202.00 64113.90 0.00 88888.00 2007-07-08 17:45:59.625 189 168755.60 69029.10 0.00 88888.00 2007-07-08 17:45:59.750 189 162202.00 64113.90 0.00 88888.00 2007-07-08 17:45:59.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 17:46:00.000 189 160563.60 62475.50 0.00 88888.00 2007-07-08 17:46:00.125 189 167117.20 65752.30 0.00 88888.00 2007-07-08 17:46:00.250 189 165478.80 62475.50 0.00 88888.00 2007-07-08 17:46:00.375 189 158925.20 59198.70 0.00 88888.00 2007-07-08 17:46:00.500 189 155648.40 59198.70 0.00 88888.00 2007-07-08 17:46:00.625 189 160563.60 59198.70 0.00 88888.00 2007-07-08 17:46:00.750 189 160563.60 59198.70 0.00 88888.00 2007-07-08 17:46:00.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 17:46:01.000 189 165478.80 64113.90 0.00 88888.00 2007-07-08 17:46:01.125 189 165478.80 60837.10 0.00 88888.00 2007-07-08 17:46:01.250 189 163840.40 57560.30 0.00 88888.00 2007-07-08 17:46:01.375 189 158925.20 54283.50 0.00 88888.00 2007-07-08 17:46:01.500 189 160563.60 57560.30 0.00 88888.00 2007-07-08 17:46:01.625 189 160563.60 59198.70 0.00 88888.00 2007-07-08 17:46:01.750 189 158925.20 57560.30 0.00 88888.00 2007-07-08 17:46:01.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 17:46:02.000 189 155648.40 55921.90 0.00 88888.00 2007-07-08 17:46:02.125 189 154010.00 59198.70 0.00 88888.00 2007-07-08 17:46:02.250 189 158925.20 60837.10 0.00 88888.00 2007-07-08 17:46:02.375 189 160563.60 64113.90 0.00 88888.00 2007-07-08 17:46:02.500 189 158925.20 62475.50 0.00 88888.00 2007-07-08 17:46:02.625 189 163840.40 60837.10 0.00 88888.00 2007-07-08 17:46:02.750 189 160563.60 55921.90 0.00 88888.00 2007-07-08 17:46:02.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 17:46:03.000 189 157286.80 59198.70 0.00 88888.00 2007-07-08 17:46:03.125 189 155648.40 60837.10 0.00 88888.00 2007-07-08 17:46:03.250 189 157286.80 59198.70 0.00 88888.00 2007-07-08 17:46:03.375 189 160563.60 59198.70 0.00 88888.00 2007-07-08 17:46:03.500 189 167117.20 60837.10 0.00 88888.00 2007-07-08 17:46:03.625 189 163840.40 60837.10 0.00 88888.00 2007-07-08 17:46:03.750 189 160563.60 59198.70 0.00 88888.00 2007-07-08 17:46:03.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 17:46:04.000 189 160563.60 57560.30 0.00 88888.00 2007-07-08 17:46:04.125 189 158925.20 54283.50 0.00 88888.00 2007-07-08 17:46:04.250 189 160563.60 55921.90 0.00 88888.00 2007-07-08 17:46:04.375 189 162202.00 54283.50 0.00 88888.00 2007-07-08 17:46:04.500 189 160563.60 59198.70 0.00 88888.00 2007-07-08 17:46:04.625 189 155648.40 54283.50 0.00 88888.00 2007-07-08 17:46:04.750 189 154010.00 55921.90 0.00 88888.00 2007-07-08 17:46:04.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 17:46:05.000 189 155648.40 55921.90 0.00 88888.00 2007-07-08 17:46:05.125 189 157286.80 55921.90 0.00 88888.00 2007-07-08 17:46:05.250 189 158925.20 54283.50 0.00 88888.00 2007-07-08 17:46:05.375 189 158925.20 54283.50 0.00 88888.00 2007-07-08 17:46:05.500 189 158925.20 57560.30 0.00 88888.00 2007-07-08 17:46:05.625 189 162202.00 59198.70 0.00 88888.00 2007-07-08 17:46:05.750 189 160563.60 57560.30 0.00 88888.00 2007-07-08 17:46:05.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 17:46:06.000 189 160563.60 55921.90 0.00 88888.00 2007-07-08 17:46:06.125 189 160563.60 59198.70 0.00 88888.00 2007-07-08 17:46:06.250 189 160563.60 60837.10 0.00 88888.00 2007-07-08 17:46:06.375 189 157286.80 57560.30 0.00 88888.00 2007-07-08 17:46:06.500 189 157286.80 55921.90 0.00 88888.00 2007-07-08 17:46:06.625 189 157286.80 57560.30 0.00 88888.00 2007-07-08 17:46:06.750 189 154010.00 57560.30 0.00 88888.00 2007-07-08 17:46:06.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 17:46:07.000 189 157286.80 59198.70 0.00 88888.00 2007-07-08 17:46:07.125 189 160563.60 59198.70 0.00 88888.00 2007-07-08 17:46:07.250 189 158925.20 55921.90 0.00 88888.00 2007-07-08 17:46:07.375 189 152371.60 54283.50 0.00 88888.00 2007-07-08 17:46:07.500 189 155648.40 59198.70 0.00 88888.00 2007-07-08 17:46:07.625 189 162202.00 60837.10 0.00 88888.00 2007-07-08 17:46:07.750 189 162202.00 60837.10 0.00 88888.00 2007-07-08 17:46:07.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 17:46:08.000 189 158925.20 59198.70 0.00 88888.00 2007-07-08 17:46:08.125 189 160563.60 57560.30 0.00 88888.00 2007-07-08 17:46:08.250 189 163840.40 55921.90 0.00 88888.00 2007-07-08 17:46:08.375 189 162202.00 55921.90 0.00 88888.00 2007-07-08 17:46:08.500 189 162202.00 59198.70 0.00 88888.00 2007-07-08 17:46:08.625 189 154010.00 60837.10 0.00 88888.00 2007-07-08 17:46:08.750 189 152371.60 59198.70 0.00 88888.00 2007-07-08 17:46:08.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 17:46:09.000 189 157286.80 55921.90 0.00 88888.00 2007-07-08 17:46:09.125 189 158925.20 59198.70 0.00 88888.00 2007-07-08 17:46:09.250 189 160563.60 59198.70 0.00 88888.00 2007-07-08 17:46:09.375 189 160563.60 59198.70 0.00 88888.00 2007-07-08 17:46:09.500 189 158925.20 59198.70 0.00 88888.00 2007-07-08 17:46:09.625 189 160563.60 59198.70 0.00 88888.00 2007-07-08 17:46:09.750 189 160563.60 59198.70 0.00 88888.00 2007-07-08 17:46:09.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 17:46:10.000 189 162202.00 65752.30 0.00 88888.00 2007-07-08 17:46:10.125 189 155648.40 64113.90 0.00 88888.00 2007-07-08 17:46:10.250 189 157286.80 65752.30 0.00 88888.00 2007-07-08 17:46:10.375 189 157286.80 67390.70 0.00 88888.00 2007-07-08 17:46:10.500 189 157286.80 64113.90 0.00 88888.00 2007-07-08 17:46:10.625 189 155648.40 57560.30 0.00 88888.00 2007-07-08 17:46:10.750 189 160563.60 57560.30 0.00 88888.00 2007-07-08 17:46:10.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 17:46:11.000 189 165478.80 64113.90 0.00 88888.00 2007-07-08 17:46:11.125 189 163840.40 65752.30 0.00 88888.00 2007-07-08 17:46:11.250 189 162202.00 64113.90 0.00 88888.00 2007-07-08 17:46:11.375 189 160563.60 64113.90 0.00 88888.00 2007-07-08 17:46:11.500 189 163840.40 65752.30 0.00 88888.00 2007-07-08 17:46:11.625 189 167117.20 64113.90 0.00 88888.00 2007-07-08 17:46:11.750 189 163840.40 65752.30 0.00 88888.00 2007-07-08 17:46:11.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 17:46:12.000 189 160563.60 64113.90 0.00 88888.00 2007-07-08 17:46:12.125 189 157286.80 62475.50 0.00 88888.00 2007-07-08 17:46:12.250 189 155648.40 65752.30 0.00 88888.00 2007-07-08 17:46:12.375 189 158925.20 65752.30 0.00 88888.00 2007-07-08 17:46:12.500 189 157286.80 64113.90 0.00 88888.00 2007-07-08 17:46:12.625 189 162202.00 67390.70 0.00 88888.00 2007-07-08 17:46:12.750 189 165478.80 70667.50 0.00 88888.00 2007-07-08 17:46:12.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 17:46:13.000 189 165478.80 69029.10 0.00 88888.00 2007-07-08 17:46:13.125 189 163840.40 70667.50 0.00 88888.00 2007-07-08 17:46:13.250 189 165478.80 67390.70 0.00 88888.00 2007-07-08 17:46:13.375 189 162202.00 62475.50 0.00 88888.00 2007-07-08 17:46:13.500 189 158925.20 65752.30 0.00 88888.00 2007-07-08 17:46:13.625 189 158925.20 69029.10 0.00 88888.00 2007-07-08 17:46:13.750 189 157286.80 70667.50 0.00 88888.00 2007-07-08 17:46:13.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 17:46:14.000 189 158925.20 69029.10 0.00 88888.00 2007-07-08 17:46:14.125 189 155648.40 70667.50 0.00 88888.00 2007-07-08 17:46:14.250 189 157286.80 70667.50 0.00 88888.00 2007-07-08 17:46:14.375 189 165478.80 75582.70 0.00 88888.00 2007-07-08 17:46:14.500 189 168755.60 75582.70 0.00 88888.00 2007-07-08 17:46:14.625 189 163840.40 72305.90 0.00 88888.00 2007-07-08 17:46:14.750 189 160563.60 69029.10 0.00 88888.00 2007-07-08 17:46:14.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 17:46:15.000 189 167117.20 69029.10 0.00 88888.00 2007-07-08 17:46:15.125 189 168755.60 72305.90 0.00 88888.00 2007-07-08 17:46:15.250 189 170394.00 73944.30 0.00 88888.00 2007-07-08 17:46:15.375 189 165478.80 73944.30 0.00 88888.00 2007-07-08 17:46:15.500 189 162202.00 75582.70 0.00 88888.00 2007-07-08 17:46:15.625 189 162202.00 75582.70 0.00 88888.00 2007-07-08 17:46:15.750 189 163840.40 69029.10 0.00 88888.00 2007-07-08 17:46:15.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 17:46:16.000 189 168755.60 70667.50 0.00 88888.00 2007-07-08 17:46:16.125 189 165478.80 72305.90 0.00 88888.00 2007-07-08 17:46:16.250 189 168755.60 72305.90 0.00 88888.00 2007-07-08 17:46:16.375 189 170394.00 73944.30 0.00 88888.00 2007-07-08 17:46:16.500 189 172032.40 77221.10 0.00 88888.00 2007-07-08 17:46:16.625 189 168755.60 75582.70 0.00 88888.00 2007-07-08 17:46:16.750 189 165478.80 70667.50 0.00 88888.00 2007-07-08 17:46:16.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 17:46:17.000 189 162202.00 69029.10 0.00 88888.00 2007-07-08 17:46:17.125 189 162202.00 69029.10 0.00 88888.00 2007-07-08 17:46:17.250 189 162202.00 72305.90 0.00 88888.00 2007-07-08 17:46:17.375 189 165478.80 73944.30 0.00 88888.00 2007-07-08 17:46:17.500 189 165478.80 73944.30 0.00 88888.00 2007-07-08 17:46:17.625 189 163840.40 75582.70 0.00 88888.00 2007-07-08 17:46:17.750 189 163840.40 75582.70 0.00 88888.00 2007-07-08 17:46:17.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 17:46:18.000 189 170394.00 73944.30 0.00 88888.00 2007-07-08 17:46:18.125 189 165478.80 73944.30 0.00 88888.00 2007-07-08 17:46:18.250 189 162202.00 73944.30 0.00 88888.00 2007-07-08 17:46:18.375 189 160563.60 72305.90 0.00 88888.00 2007-07-08 17:46:18.500 189 165478.80 73944.30 0.00 88888.00 2007-07-08 17:46:18.625 189 170394.00 77221.10 0.00 88888.00 2007-07-08 17:46:18.750 189 172032.40 75582.70 0.00 88888.00 2007-07-08 17:46:18.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 17:46:19.000 189 167117.20 77221.10 0.00 88888.00 2007-07-08 17:46:19.125 189 165478.80 77221.10 0.00 88888.00 2007-07-08 17:46:19.250 189 168755.60 77221.10 0.00 88888.00 2007-07-08 17:46:19.375 189 173670.80 73944.30 0.00 88888.00 2007-07-08 17:46:19.500 189 173670.80 73944.30 0.00 88888.00 2007-07-08 17:46:19.625 189 163840.40 72305.90 0.00 88888.00 2007-07-08 17:46:19.750 189 160563.60 73944.30 0.00 88888.00 2007-07-08 17:46:19.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 17:46:20.000 189 162202.00 80497.90 0.00 88888.00 2007-07-08 17:46:20.125 189 167117.20 78859.50 0.00 88888.00 2007-07-08 17:46:20.250 189 167117.20 75582.70 0.00 88888.00 2007-07-08 17:46:20.375 189 163840.40 75582.70 0.00 88888.00 2007-07-08 17:46:20.500 189 163840.40 78859.50 0.00 88888.00 2007-07-08 17:46:20.625 189 163840.40 80497.90 0.00 88888.00 2007-07-08 17:46:20.750 189 168755.60 80497.90 0.00 88888.00 2007-07-08 17:46:20.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 17:46:21.000 189 163840.40 78859.50 0.00 88888.00 2007-07-08 17:46:21.125 189 162202.00 78859.50 0.00 88888.00 2007-07-08 17:46:21.250 189 168755.60 78859.50 0.00 88888.00 2007-07-08 17:46:21.375 189 165478.80 75582.70 0.00 88888.00 2007-07-08 17:46:21.500 189 165478.80 73944.30 0.00 88888.00 2007-07-08 17:46:21.625 189 162202.00 75582.70 0.00 88888.00 2007-07-08 17:46:21.750 189 162202.00 80497.90 0.00 88888.00 2007-07-08 17:46:21.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 17:46:22.000 189 162202.00 77221.10 0.00 88888.00 2007-07-08 17:46:22.125 189 154010.00 70667.50 0.00 88888.00 2007-07-08 17:46:22.250 189 155648.40 75582.70 0.00 88888.00 2007-07-08 17:46:22.375 189 158925.20 77221.10 0.00 88888.00 2007-07-08 17:46:22.500 189 163840.40 75582.70 0.00 88888.00 2007-07-08 17:46:22.625 189 165478.80 77221.10 0.00 88888.00 2007-07-08 17:46:22.750 189 165478.80 75582.70 0.00 88888.00 2007-07-08 17:46:22.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 17:46:23.000 189 165478.80 78859.50 0.00 88888.00 2007-07-08 17:46:23.125 189 167117.20 80497.90 0.00 88888.00 2007-07-08 17:46:23.250 189 163840.40 78859.50 0.00 88888.00 2007-07-08 17:46:23.375 189 162202.00 77221.10 0.00 88888.00 2007-07-08 17:46:23.500 189 163840.40 73944.30 0.00 88888.00 2007-07-08 17:46:23.625 189 162202.00 77221.10 0.00 88888.00 2007-07-08 17:46:23.750 189 160563.60 75582.70 0.00 88888.00 2007-07-08 17:46:23.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 17:46:24.000 189 160563.60 77221.10 0.00 88888.00 2007-07-08 17:46:24.125 189 160563.60 73944.30 0.00 88888.00 2007-07-08 17:46:24.250 189 162202.00 73944.30 0.00 88888.00 2007-07-08 17:46:24.375 189 165478.80 75582.70 0.00 88888.00 2007-07-08 17:46:24.500 189 167117.20 77221.10 0.00 88888.00 2007-07-08 17:46:24.625 189 160563.60 75582.70 0.00 88888.00 2007-07-08 17:46:24.750 189 158925.20 73944.30 0.00 88888.00 2007-07-08 17:46:24.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 17:46:25.000 189 160563.60 73944.30 0.00 88888.00 2007-07-08 17:46:25.125 189 160563.60 75582.70 0.00 88888.00 2007-07-08 17:46:25.250 189 160563.60 78859.50 0.00 88888.00 2007-07-08 17:46:25.375 189 160563.60 77221.10 0.00 88888.00 2007-07-08 17:46:25.500 189 158925.20 77221.10 0.00 88888.00 2007-07-08 17:46:25.625 189 157286.80 78859.50 0.00 88888.00 2007-07-08 17:46:25.750 189 157286.80 77221.10 0.00 88888.00 2007-07-08 17:46:25.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 17:46:26.000 189 163840.40 77221.10 0.00 88888.00 2007-07-08 17:46:26.125 189 157286.80 73944.30 0.00 88888.00 2007-07-08 17:46:26.250 189 155648.40 75582.70 0.00 88888.00 2007-07-08 17:46:26.375 189 158925.20 77221.10 0.00 88888.00 2007-07-08 17:46:26.500 189 158925.20 75582.70 0.00 88888.00 2007-07-08 17:46:26.625 189 163840.40 72305.90 0.00 88888.00 2007-07-08 17:46:26.750 189 162202.00 70667.50 0.00 88888.00 2007-07-08 17:46:26.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 17:46:27.000 189 162202.00 75582.70 0.00 88888.00 2007-07-08 17:46:27.125 189 160563.60 73944.30 0.00 88888.00 2007-07-08 17:46:27.250 189 162202.00 72305.90 0.00 88888.00 2007-07-08 17:46:27.375 189 158925.20 73944.30 0.00 88888.00 2007-07-08 17:46:27.500 189 155648.40 73944.30 0.00 88888.00 2007-07-08 17:46:27.625 189 157286.80 73944.30 0.00 88888.00 2007-07-08 17:46:27.750 189 160563.60 75582.70 0.00 88888.00 2007-07-08 17:46:27.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 17:46:28.000 189 163840.40 75582.70 0.00 88888.00 2007-07-08 17:46:28.125 189 158925.20 72305.90 0.00 88888.00 2007-07-08 17:46:28.250 189 158925.20 70667.50 0.00 88888.00 2007-07-08 17:46:28.375 189 158925.20 75582.70 0.00 88888.00 2007-07-08 17:46:28.500 189 162202.00 75582.70 0.00 88888.00 2007-07-08 17:46:28.625 189 162202.00 75582.70 0.00 88888.00 2007-07-08 17:46:28.750 189 157286.80 72305.90 0.00 88888.00 2007-07-08 17:46:28.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 17:46:29.000 189 158925.20 73944.30 0.00 88888.00 2007-07-08 17:46:29.125 189 160563.60 78859.50 0.00 88888.00 2007-07-08 17:46:29.250 189 158925.20 80497.90 0.00 88888.00 2007-07-08 17:46:29.375 189 155648.40 78859.50 0.00 88888.00 2007-07-08 17:46:29.500 189 154010.00 75582.70 0.00 88888.00 2007-07-08 17:46:29.625 189 155648.40 77221.10 0.00 88888.00 2007-07-08 17:46:29.750 189 155648.40 77221.10 0.00 88888.00 2007-07-08 17:46:29.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 17:46:30.000 189 150733.20 73944.30 0.00 88888.00 2007-07-08 17:46:30.125 189 152371.60 72305.90 0.00 88888.00 2007-07-08 17:46:30.250 189 157286.80 75582.70 0.00 88888.00 2007-07-08 17:46:30.375 189 160563.60 77221.10 0.00 88888.00 2007-07-08 17:46:30.500 189 160563.60 78859.50 0.00 88888.00 2007-07-08 17:46:30.625 189 155648.40 78859.50 0.00 88888.00 2007-07-08 17:46:30.750 189 152371.60 78859.50 0.00 88888.00 2007-07-08 17:46:30.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 17:46:31.000 189 158925.20 77221.10 0.00 88888.00 2007-07-08 17:46:31.125 189 154010.00 72305.90 0.00 88888.00 2007-07-08 17:46:31.250 189 154010.00 75582.70 0.00 88888.00 2007-07-08 17:46:31.375 189 154010.00 77221.10 0.00 88888.00 2007-07-08 17:46:31.500 189 150733.20 77221.10 0.00 88888.00 2007-07-08 17:46:31.625 189 155648.40 82136.30 0.00 88888.00 2007-07-08 17:46:31.750 189 160563.60 82136.30 0.00 88888.00 2007-07-08 17:46:31.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 17:46:32.000 189 152371.60 75582.70 0.00 88888.00 2007-07-08 17:46:32.125 189 147456.40 72305.90 0.00 88888.00 2007-07-08 17:46:32.250 189 155648.40 77221.10 0.00 88888.00 2007-07-08 17:46:32.375 189 155648.40 78859.50 0.00 88888.00 2007-07-08 17:46:32.500 189 152371.60 78859.50 0.00 88888.00 2007-07-08 17:46:32.625 189 154010.00 78859.50 0.00 88888.00 2007-07-08 17:46:32.750 189 155648.40 77221.10 0.00 88888.00 2007-07-08 17:46:32.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 17:46:33.000 189 157286.80 83774.70 0.00 88888.00 2007-07-08 17:46:33.125 189 152371.60 80497.90 0.00 88888.00 2007-07-08 17:46:33.250 189 149094.80 83774.70 0.00 88888.00 2007-07-08 17:46:33.375 189 149094.80 87051.50 0.00 88888.00 2007-07-08 17:46:33.500 189 150733.20 85413.10 0.00 88888.00 2007-07-08 17:46:33.625 189 149094.80 85413.10 0.00 88888.00 2007-07-08 17:46:33.750 189 149094.80 83774.70 0.00 88888.00 2007-07-08 17:46:33.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 17:46:34.000 189 155648.40 85413.10 0.00 88888.00 2007-07-08 17:46:34.125 189 154010.00 85413.10 0.00 88888.00 2007-07-08 17:46:34.250 189 157286.80 83774.70 0.00 88888.00 2007-07-08 17:46:34.375 189 155648.40 83774.70 0.00 88888.00 2007-07-08 17:46:34.500 189 152371.60 87051.50 0.00 88888.00 2007-07-08 17:46:34.625 189 149094.80 83774.70 0.00 88888.00 2007-07-08 17:46:34.750 189 145818.00 85413.10 0.00 88888.00 2007-07-08 17:46:34.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 17:46:35.000 189 154010.00 88689.90 0.00 88888.00 2007-07-08 17:46:35.125 189 150733.20 85413.10 0.00 88888.00 2007-07-08 17:46:35.250 189 149094.80 85413.10 0.00 88888.00 2007-07-08 17:46:35.375 189 145818.00 87051.50 0.00 88888.00 2007-07-08 17:46:35.500 189 149094.80 90328.30 0.00 88888.00 2007-07-08 17:46:35.625 189 152371.60 88689.90 0.00 88888.00 2007-07-08 17:46:35.750 189 150733.20 87051.50 0.00 88888.00 2007-07-08 17:46:35.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 17:46:36.000 189 140902.80 85413.10 0.00 88888.00 2007-07-08 17:46:36.125 189 140902.80 88689.90 0.00 88888.00 2007-07-08 17:46:36.250 189 145818.00 91966.70 0.00 88888.00 2007-07-08 17:46:36.375 189 145818.00 93605.10 0.00 88888.00 2007-07-08 17:46:36.500 189 147456.40 93605.10 0.00 88888.00 2007-07-08 17:46:36.625 189 150733.20 96881.90 0.00 88888.00 2007-07-08 17:46:36.750 189 142541.20 95243.50 0.00 88888.00 2007-07-08 17:46:36.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 17:46:37.000 189 140902.80 91966.70 0.00 88888.00 2007-07-08 17:46:37.125 189 142541.20 90328.30 0.00 88888.00 2007-07-08 17:46:37.250 189 144179.60 95243.50 0.00 88888.00 2007-07-08 17:46:37.375 189 142541.20 95243.50 0.00 88888.00 2007-07-08 17:46:37.500 189 142541.20 98520.30 0.00 88888.00 2007-07-08 17:46:37.625 189 145818.00 96881.90 0.00 88888.00 2007-07-08 17:46:37.750 189 142541.20 95243.50 0.00 88888.00 2007-07-08 17:46:37.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 17:46:38.000 189 140902.80 98520.30 0.00 88888.00 2007-07-08 17:46:38.125 189 140902.80 100158.70 0.00 88888.00 2007-07-08 17:46:38.250 189 139264.40 100158.70 0.00 88888.00 2007-07-08 17:46:38.375 189 142541.20 101797.10 0.00 88888.00 2007-07-08 17:46:38.500 189 142541.20 98520.30 0.00 88888.00 2007-07-08 17:46:38.625 189 142541.20 98520.30 0.00 88888.00 2007-07-08 17:46:38.750 189 139264.40 100158.70 0.00 88888.00 2007-07-08 17:46:38.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 17:46:39.000 189 149094.80 101797.10 0.00 88888.00 2007-07-08 17:46:39.125 189 147456.40 103435.50 0.00 88888.00 2007-07-08 17:46:39.250 189 150733.20 105073.90 0.00 88888.00 2007-07-08 17:46:39.375 189 150733.20 101797.10 0.00 88888.00 2007-07-08 17:46:39.500 189 142541.20 100158.70 0.00 88888.00 2007-07-08 17:46:39.625 189 139264.40 100158.70 0.00 88888.00 2007-07-08 17:46:39.750 189 140902.80 106712.30 0.00 88888.00 2007-07-08 17:46:39.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 17:46:40.000 189 145818.00 101797.10 0.00 88888.00 2007-07-08 17:46:40.125 189 144179.60 100158.70 0.00 88888.00 2007-07-08 17:46:40.250 189 144179.60 103435.50 0.00 88888.00 2007-07-08 17:46:40.375 189 142541.20 105073.90 0.00 88888.00 2007-07-08 17:46:40.500 189 147456.40 109989.10 0.00 88888.00 2007-07-08 17:46:40.625 189 149094.80 109989.10 0.00 88888.00 2007-07-08 17:46:40.750 189 145818.00 106712.30 0.00 88888.00 2007-07-08 17:46:40.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 17:46:41.000 189 149094.80 109989.10 0.00 88888.00 2007-07-08 17:46:41.125 189 144179.60 109989.10 0.00 88888.00 2007-07-08 17:46:41.250 189 140902.80 109989.10 0.00 88888.00 2007-07-08 17:46:41.375 189 142541.20 113265.90 0.00 88888.00 2007-07-08 17:46:41.500 189 140902.80 113265.90 0.00 88888.00 2007-07-08 17:46:41.625 189 140902.80 109989.10 0.00 88888.00 2007-07-08 17:46:41.750 189 145818.00 109989.10 0.00 88888.00 2007-07-08 17:46:41.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 17:46:42.000 189 145818.00 106712.30 0.00 88888.00 2007-07-08 17:46:42.125 189 140902.80 105073.90 0.00 88888.00 2007-07-08 17:46:42.250 189 139264.40 109989.10 0.00 88888.00 2007-07-08 17:46:42.375 189 137626.00 111627.50 0.00 88888.00 2007-07-08 17:46:42.500 189 139264.40 113265.90 0.00 88888.00 2007-07-08 17:46:42.625 189 140902.80 111627.50 0.00 88888.00 2007-07-08 17:46:42.750 189 142541.20 113265.90 0.00 88888.00 2007-07-08 17:46:42.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 17:46:43.000 189 132710.80 108350.70 0.00 88888.00 2007-07-08 17:46:43.125 189 129434.00 109989.10 0.00 88888.00 2007-07-08 17:46:43.250 189 131072.40 113265.90 0.00 88888.00 2007-07-08 17:46:43.375 189 132710.80 111627.50 0.00 88888.00 2007-07-08 17:46:43.500 189 139264.40 113265.90 0.00 88888.00 2007-07-08 17:46:43.625 189 142541.20 111627.50 0.00 88888.00 2007-07-08 17:46:43.750 189 145818.00 113265.90 0.00 88888.00 2007-07-08 17:46:43.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 17:46:44.000 189 144179.60 118181.10 0.00 88888.00 2007-07-08 17:46:44.125 189 144179.60 118181.10 0.00 88888.00 2007-07-08 17:46:44.250 189 145818.00 116542.70 0.00 88888.00 2007-07-08 17:46:44.375 189 139264.40 113265.90 0.00 88888.00 2007-07-08 17:46:44.500 189 144179.60 113265.90 0.00 88888.00 2007-07-08 17:46:44.625 189 139264.40 114904.30 0.00 88888.00 2007-07-08 17:46:44.750 189 137626.00 113265.90 0.00 88888.00 2007-07-08 17:46:44.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 17:46:45.000 189 137626.00 111627.50 0.00 88888.00 2007-07-08 17:46:45.125 189 137626.00 116542.70 0.00 88888.00 2007-07-08 17:46:45.250 189 139264.40 118181.10 0.00 88888.00 2007-07-08 17:46:45.375 189 142541.20 116542.70 0.00 88888.00 2007-07-08 17:46:45.500 189 142541.20 118181.10 0.00 88888.00 2007-07-08 17:46:45.625 189 142541.20 118181.10 0.00 88888.00 2007-07-08 17:46:45.750 189 142541.20 121457.90 0.00 88888.00 2007-07-08 17:46:45.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 17:46:46.000 189 142541.20 119819.50 0.00 88888.00 2007-07-08 17:46:46.125 189 135987.60 118181.10 0.00 88888.00 2007-07-08 17:46:46.250 189 135987.60 119819.50 0.00 88888.00 2007-07-08 17:46:46.375 189 137626.00 114904.30 0.00 88888.00 2007-07-08 17:46:46.500 189 140902.80 114904.30 0.00 88888.00 2007-07-08 17:46:46.625 189 142541.20 116542.70 0.00 88888.00 2007-07-08 17:46:46.750 189 142541.20 121457.90 0.00 88888.00 2007-07-08 17:46:46.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 17:46:47.000 189 139264.40 118181.10 0.00 88888.00 2007-07-08 17:46:47.125 189 134349.20 118181.10 0.00 88888.00 2007-07-08 17:46:47.250 189 139264.40 123096.30 0.00 88888.00 2007-07-08 17:46:47.375 189 144179.60 123096.30 0.00 88888.00 2007-07-08 17:46:47.500 189 142541.20 121457.90 0.00 88888.00 2007-07-08 17:46:47.625 189 142541.20 121457.90 0.00 88888.00 2007-07-08 17:46:47.750 189 140902.80 121457.90 0.00 88888.00 2007-07-08 17:46:47.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 17:46:48.000 189 139264.40 123096.30 0.00 88888.00 2007-07-08 17:46:48.125 189 142541.20 121457.90 0.00 88888.00 2007-07-08 17:46:48.250 189 140902.80 123096.30 0.00 88888.00 2007-07-08 17:46:48.375 189 137626.00 123096.30 0.00 88888.00 2007-07-08 17:46:48.500 189 140902.80 124734.70 0.00 88888.00 2007-07-08 17:46:48.625 189 140902.80 123096.30 0.00 88888.00 2007-07-08 17:46:48.750 189 140902.80 124734.70 0.00 88888.00 2007-07-08 17:46:48.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 17:46:49.000 189 139264.40 123096.30 0.00 88888.00 2007-07-08 17:46:49.125 189 132710.80 121457.90 0.00 88888.00 2007-07-08 17:46:49.250 189 135987.60 124734.70 0.00 88888.00 2007-07-08 17:46:49.375 189 140902.80 128011.50 0.00 88888.00 2007-07-08 17:46:49.500 189 142541.20 128011.50 0.00 88888.00 2007-07-08 17:46:49.625 189 139264.40 128011.50 0.00 88888.00 2007-07-08 17:46:49.750 189 140902.80 129649.90 0.00 88888.00 2007-07-08 17:46:49.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 17:46:50.000 189 140902.80 121457.90 0.00 88888.00 2007-07-08 17:46:50.125 189 132710.80 121457.90 0.00 88888.00 2007-07-08 17:46:50.250 189 135987.60 124734.70 0.00 88888.00 2007-07-08 17:46:50.375 189 132710.80 124734.70 0.00 88888.00 2007-07-08 17:46:50.500 189 131072.40 119819.50 0.00 88888.00 2007-07-08 17:46:50.625 189 139264.40 119819.50 0.00 88888.00 2007-07-08 17:46:50.750 189 142541.20 123096.30 0.00 88888.00 2007-07-08 17:46:50.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 17:46:51.000 189 144179.60 124734.70 0.00 88888.00 2007-07-08 17:46:51.125 189 142541.20 123096.30 0.00 88888.00 2007-07-08 17:46:51.250 189 140902.80 124734.70 0.00 88888.00 2007-07-08 17:46:51.375 189 139264.40 123096.30 0.00 88888.00 2007-07-08 17:46:51.500 189 140902.80 124734.70 0.00 88888.00 2007-07-08 17:46:51.625 189 140902.80 126373.10 0.00 88888.00 2007-07-08 17:46:51.750 189 140902.80 124734.70 0.00 88888.00 2007-07-08 17:46:51.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 17:46:52.000 189 142541.20 126373.10 0.00 88888.00 2007-07-08 17:46:52.125 189 142541.20 126373.10 0.00 88888.00 2007-07-08 17:46:52.250 189 144179.60 124734.70 0.00 88888.00 2007-07-08 17:46:52.375 189 142541.20 121457.90 0.00 88888.00 2007-07-08 17:46:52.500 189 139264.40 119819.50 0.00 88888.00 2007-07-08 17:46:52.625 189 139264.40 121457.90 0.00 88888.00 2007-07-08 17:46:52.750 189 135987.60 123096.30 0.00 88888.00 2007-07-08 17:46:52.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 17:46:53.000 189 135987.60 121457.90 0.00 88888.00 2007-07-08 17:46:53.125 189 137626.00 123096.30 0.00 88888.00 2007-07-08 17:46:53.250 189 142541.20 126373.10 0.00 88888.00 2007-07-08 17:46:53.375 189 139264.40 123096.30 0.00 88888.00 2007-07-08 17:46:53.500 189 139264.40 121457.90 0.00 88888.00 2007-07-08 17:46:53.625 189 135987.60 121457.90 0.00 88888.00 2007-07-08 17:46:53.750 189 135987.60 121457.90 0.00 88888.00 2007-07-08 17:46:53.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 17:46:54.000 189 135987.60 123096.30 0.00 88888.00 2007-07-08 17:46:54.125 189 131072.40 118181.10 0.00 88888.00 2007-07-08 17:46:54.250 189 132710.80 119819.50 0.00 88888.00 2007-07-08 17:46:54.375 189 135987.60 121457.90 0.00 88888.00 2007-07-08 17:46:54.500 189 137626.00 116542.70 0.00 88888.00 2007-07-08 17:46:54.625 189 139264.40 118181.10 0.00 88888.00 2007-07-08 17:46:54.750 189 140902.80 119819.50 0.00 88888.00 2007-07-08 17:46:54.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 17:46:55.000 189 134349.20 119819.50 0.00 88888.00 2007-07-08 17:46:55.125 189 135987.60 116542.70 0.00 88888.00 2007-07-08 17:46:55.250 189 137626.00 116542.70 0.00 88888.00 2007-07-08 17:46:55.375 189 139264.40 114904.30 0.00 88888.00 2007-07-08 17:46:55.500 189 135987.60 118181.10 0.00 88888.00 2007-07-08 17:46:55.625 189 132710.80 116542.70 0.00 88888.00 2007-07-08 17:46:55.750 189 137626.00 116542.70 0.00 88888.00 2007-07-08 17:46:55.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 17:46:56.000 189 131072.40 116542.70 0.00 88888.00 2007-07-08 17:46:56.125 189 134349.20 118181.10 0.00 88888.00 2007-07-08 17:46:56.250 189 142541.20 118181.10 0.00 88888.00 2007-07-08 17:46:56.375 189 145818.00 116542.70 0.00 88888.00 2007-07-08 17:46:56.500 189 142541.20 116542.70 0.00 88888.00 2007-07-08 17:46:56.625 189 140902.80 116542.70 0.00 88888.00 2007-07-08 17:46:56.750 189 142541.20 116542.70 0.00 88888.00 2007-07-08 17:46:56.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 17:46:57.000 189 142541.20 113265.90 0.00 88888.00 2007-07-08 17:46:57.125 189 142541.20 109989.10 0.00 88888.00 2007-07-08 17:46:57.250 189 140902.80 109989.10 0.00 88888.00 2007-07-08 17:46:57.375 189 139264.40 111627.50 0.00 88888.00 2007-07-08 17:46:57.500 189 142541.20 108350.70 0.00 88888.00 2007-07-08 17:46:57.625 189 147456.40 111627.50 0.00 88888.00 2007-07-08 17:46:57.750 189 139264.40 113265.90 0.00 88888.00 2007-07-08 17:46:57.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 17:46:58.000 189 142541.20 111627.50 0.00 88888.00 2007-07-08 17:46:58.125 189 142541.20 108350.70 0.00 88888.00 2007-07-08 17:46:58.250 189 145818.00 105073.90 0.00 88888.00 2007-07-08 17:46:58.375 189 144179.60 108350.70 0.00 88888.00 2007-07-08 17:46:58.500 189 144179.60 111627.50 0.00 88888.00 2007-07-08 17:46:58.625 189 144179.60 111627.50 0.00 88888.00 2007-07-08 17:46:58.750 189 144179.60 108350.70 0.00 88888.00 2007-07-08 17:46:58.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 17:46:59.000 189 140902.80 109989.10 0.00 88888.00 2007-07-08 17:46:59.125 189 137626.00 108350.70 0.00 88888.00 2007-07-08 17:46:59.250 189 139264.40 109989.10 0.00 88888.00 2007-07-08 17:46:59.375 189 142541.20 111627.50 0.00 88888.00 2007-07-08 17:46:59.500 189 142541.20 109989.10 0.00 88888.00 2007-07-08 17:46:59.625 189 135987.60 105073.90 0.00 88888.00 2007-07-08 17:46:59.750 189 134349.20 103435.50 0.00 88888.00 2007-07-08 17:46:59.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 17:47:00.000 189 139264.40 106712.30 0.00 88888.00 2007-07-08 17:47:00.125 189 137626.00 101797.10 0.00 88888.00 2007-07-08 17:47:00.250 189 140902.80 106712.30 0.00 88888.00 2007-07-08 17:47:00.375 189 140902.80 108350.70 0.00 88888.00 2007-07-08 17:47:00.500 189 139264.40 105073.90 0.00 88888.00 2007-07-08 17:47:00.625 189 134349.20 105073.90 0.00 88888.00 2007-07-08 17:47:00.750 189 135987.60 106712.30 0.00 88888.00 2007-07-08 17:47:00.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 17:47:01.000 189 139264.40 105073.90 0.00 88888.00 2007-07-08 17:47:01.125 189 135987.60 103435.50 0.00 88888.00 2007-07-08 17:47:01.250 189 132710.80 101797.10 0.00 88888.00 2007-07-08 17:47:01.375 189 134349.20 101797.10 0.00 88888.00 2007-07-08 17:47:01.500 189 135987.60 103435.50 0.00 88888.00 2007-07-08 17:47:01.625 189 134349.20 101797.10 0.00 88888.00 2007-07-08 17:47:01.750 189 132710.80 103435.50 0.00 88888.00 2007-07-08 17:47:01.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 17:47:02.000 189 139264.40 96881.90 0.00 88888.00 2007-07-08 17:47:02.125 189 131072.40 91966.70 0.00 88888.00 2007-07-08 17:47:02.250 189 131072.40 95243.50 0.00 88888.00 2007-07-08 17:47:02.375 189 134349.20 98520.30 0.00 88888.00 2007-07-08 17:47:02.500 189 135987.60 96881.90 0.00 88888.00 2007-07-08 17:47:02.625 189 134349.20 98520.30 0.00 88888.00 2007-07-08 17:47:02.750 189 132710.80 103435.50 0.00 88888.00 2007-07-08 17:47:02.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 17:47:03.000 189 137626.00 96881.90 0.00 88888.00 2007-07-08 17:47:03.125 189 145818.00 98520.30 0.00 88888.00 2007-07-08 17:47:03.250 189 144179.60 101797.10 0.00 88888.00 2007-07-08 17:47:03.375 189 139264.40 98520.30 0.00 88888.00 2007-07-08 17:47:03.500 189 132710.80 98520.30 0.00 88888.00 2007-07-08 17:47:03.625 189 135987.60 98520.30 0.00 88888.00 2007-07-08 17:47:03.750 189 142541.20 95243.50 0.00 88888.00 2007-07-08 17:47:03.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 17:47:04.000 189 142541.20 96881.90 0.00 88888.00 2007-07-08 17:47:04.125 189 132710.80 93605.10 0.00 88888.00 2007-07-08 17:47:04.250 189 139264.40 96881.90 0.00 88888.00 2007-07-08 17:47:04.375 189 142541.20 98520.30 0.00 88888.00 2007-07-08 17:47:04.500 189 142541.20 96881.90 0.00 88888.00 2007-07-08 17:47:04.625 189 142541.20 96881.90 0.00 88888.00 2007-07-08 17:47:04.750 189 142541.20 96881.90 0.00 88888.00 2007-07-08 17:47:04.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 17:47:05.000 189 145818.00 100158.70 0.00 88888.00 2007-07-08 17:47:05.125 189 144179.60 95243.50 0.00 88888.00 2007-07-08 17:47:05.250 189 145818.00 93605.10 0.00 88888.00 2007-07-08 17:47:05.375 189 139264.40 91966.70 0.00 88888.00 2007-07-08 17:47:05.500 189 134349.20 95243.50 0.00 88888.00 2007-07-08 17:47:05.625 189 135987.60 95243.50 0.00 88888.00 2007-07-08 17:47:05.750 189 132710.80 93605.10 0.00 88888.00 2007-07-08 17:47:05.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 17:47:06.000 189 144179.60 93605.10 0.00 88888.00 2007-07-08 17:47:06.125 189 142541.20 91966.70 0.00 88888.00 2007-07-08 17:47:06.250 189 145818.00 93605.10 0.00 88888.00 2007-07-08 17:47:06.375 189 142541.20 91966.70 0.00 88888.00 2007-07-08 17:47:06.500 189 145818.00 90328.30 0.00 88888.00 2007-07-08 17:47:06.625 189 150733.20 95243.50 0.00 88888.00 2007-07-08 17:47:06.750 189 152371.60 95243.50 0.00 88888.00 2007-07-08 17:47:06.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 17:47:07.000 189 149094.80 95243.50 0.00 88888.00 2007-07-08 17:47:07.125 189 144179.60 93605.10 0.00 88888.00 2007-07-08 17:47:07.250 189 147456.40 90328.30 0.00 88888.00 2007-07-08 17:47:07.375 189 149094.80 85413.10 0.00 88888.00 2007-07-08 17:47:07.500 189 149094.80 83774.70 0.00 88888.00 2007-07-08 17:47:07.625 189 145818.00 88689.90 0.00 88888.00 2007-07-08 17:47:07.750 189 140902.80 90328.30 0.00 88888.00 2007-07-08 17:47:07.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 17:47:08.000 189 145818.00 91966.70 0.00 88888.00 2007-07-08 17:47:08.125 189 145818.00 87051.50 0.00 88888.00 2007-07-08 17:47:08.250 189 144179.60 88689.90 0.00 88888.00 2007-07-08 17:47:08.375 189 147456.40 88689.90 0.00 88888.00 2007-07-08 17:47:08.500 189 144179.60 87051.50 0.00 88888.00 2007-07-08 17:47:08.625 189 144179.60 87051.50 0.00 88888.00 2007-07-08 17:47:08.750 189 145818.00 87051.50 0.00 88888.00 2007-07-08 17:47:08.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 17:47:09.000 189 155648.40 87051.50 0.00 88888.00 2007-07-08 17:47:09.125 189 152371.60 88689.90 0.00 88888.00 2007-07-08 17:47:09.250 189 152371.60 87051.50 0.00 88888.00 2007-07-08 17:47:09.375 189 150733.20 87051.50 0.00 88888.00 2007-07-08 17:47:09.500 189 155648.40 85413.10 0.00 88888.00 2007-07-08 17:47:09.625 189 155648.40 83774.70 0.00 88888.00 2007-07-08 17:47:09.750 189 154010.00 83774.70 0.00 88888.00 2007-07-08 17:47:09.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 17:47:10.000 189 152371.60 88689.90 0.00 88888.00 2007-07-08 17:47:10.125 189 155648.40 87051.50 0.00 88888.00 2007-07-08 17:47:10.250 189 155648.40 88689.90 0.00 88888.00 2007-07-08 17:47:10.375 189 155648.40 88689.90 0.00 88888.00 2007-07-08 17:47:10.500 189 155648.40 88689.90 0.00 88888.00 2007-07-08 17:47:10.625 189 154010.00 91966.70 0.00 88888.00 2007-07-08 17:47:10.750 189 152371.60 88689.90 0.00 88888.00 2007-07-08 17:47:10.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 17:47:11.000 189 145818.00 82136.30 0.00 88888.00 2007-07-08 17:47:11.125 189 154010.00 87051.50 0.00 88888.00 2007-07-08 17:47:11.250 189 158925.20 88689.90 0.00 88888.00 2007-07-08 17:47:11.375 189 155648.40 85413.10 0.00 88888.00 2007-07-08 17:47:11.500 189 155648.40 83774.70 0.00 88888.00 2007-07-08 17:47:11.625 189 157286.80 82136.30 0.00 88888.00 2007-07-08 17:47:11.750 189 157286.80 82136.30 0.00 88888.00 2007-07-08 17:47:11.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 17:47:12.000 189 157286.80 83774.70 0.00 88888.00 2007-07-08 17:47:12.125 189 154010.00 82136.30 0.00 88888.00 2007-07-08 17:47:12.250 189 154010.00 85413.10 0.00 88888.00 2007-07-08 17:47:12.375 189 152371.60 83774.70 0.00 88888.00 2007-07-08 17:47:12.500 189 157286.80 85413.10 0.00 88888.00 2007-07-08 17:47:12.625 189 157286.80 87051.50 0.00 88888.00 2007-07-08 17:47:12.750 189 157286.80 87051.50 0.00 88888.00 2007-07-08 17:47:12.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 17:47:13.000 189 162202.00 85413.10 0.00 88888.00 2007-07-08 17:47:13.125 189 160563.60 85413.10 0.00 88888.00 2007-07-08 17:47:13.250 189 158925.20 85413.10 0.00 88888.00 2007-07-08 17:47:13.375 189 160563.60 87051.50 0.00 88888.00 2007-07-08 17:47:13.500 189 163840.40 85413.10 0.00 88888.00 2007-07-08 17:47:13.625 189 165478.80 85413.10 0.00 88888.00 2007-07-08 17:47:13.750 189 167117.20 83774.70 0.00 88888.00 2007-07-08 17:47:13.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 17:47:14.000 189 155648.40 80497.90 0.00 88888.00 2007-07-08 17:47:14.125 189 155648.40 78859.50 0.00 88888.00 2007-07-08 17:47:14.250 189 160563.60 82136.30 0.00 88888.00 2007-07-08 17:47:14.375 189 163840.40 82136.30 0.00 88888.00 2007-07-08 17:47:14.500 189 167117.20 83774.70 0.00 88888.00 2007-07-08 17:47:14.625 189 167117.20 82136.30 0.00 88888.00 2007-07-08 17:47:14.750 189 168755.60 83774.70 0.00 88888.00 2007-07-08 17:47:14.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 17:47:15.000 189 168755.60 80497.90 0.00 88888.00 2007-07-08 17:47:15.125 189 162202.00 78859.50 0.00 88888.00 2007-07-08 17:47:15.250 189 158925.20 82136.30 0.00 88888.00 2007-07-08 17:47:15.375 189 162202.00 82136.30 0.00 88888.00 2007-07-08 17:47:15.500 189 170394.00 83774.70 0.00 88888.00 2007-07-08 17:47:15.625 189 172032.40 82136.30 0.00 88888.00 2007-07-08 17:47:15.750 189 168755.60 80497.90 0.00 88888.00 2007-07-08 17:47:15.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 17:47:16.000 189 162202.00 73944.30 0.00 88888.00 2007-07-08 17:47:16.125 189 162202.00 75582.70 0.00 88888.00 2007-07-08 17:47:16.250 189 160563.60 75582.70 0.00 88888.00 2007-07-08 17:47:16.375 189 160563.60 78859.50 0.00 88888.00 2007-07-08 17:47:16.500 189 165478.80 78859.50 0.00 88888.00 2007-07-08 17:47:16.625 189 167117.20 78859.50 0.00 88888.00 2007-07-08 17:47:16.750 189 170394.00 78859.50 0.00 88888.00 2007-07-08 17:47:16.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 17:47:17.000 189 173670.80 80497.90 0.00 88888.00 2007-07-08 17:47:17.125 189 170394.00 73944.30 0.00 88888.00 2007-07-08 17:47:17.250 189 172032.40 75582.70 0.00 88888.00 2007-07-08 17:47:17.375 189 172032.40 78859.50 0.00 88888.00 2007-07-08 17:47:17.500 189 172032.40 80497.90 0.00 88888.00 2007-07-08 17:47:17.625 189 167117.20 78859.50 0.00 88888.00 2007-07-08 17:47:17.750 189 168755.60 77221.10 0.00 88888.00 2007-07-08 17:47:17.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 17:47:18.000 189 175309.20 77221.10 0.00 88888.00 2007-07-08 17:47:18.125 189 173670.80 75582.70 0.00 88888.00 2007-07-08 17:47:18.250 189 172032.40 73944.30 0.00 88888.00 2007-07-08 17:47:18.375 189 173670.80 75582.70 0.00 88888.00 2007-07-08 17:47:18.500 189 176947.60 75582.70 0.00 88888.00 2007-07-08 17:47:18.625 189 175309.20 77221.10 0.00 88888.00 2007-07-08 17:47:18.750 189 173670.80 78859.50 0.00 88888.00 2007-07-08 17:47:18.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 17:47:19.000 189 175309.20 78859.50 0.00 88888.00 2007-07-08 17:47:19.125 189 173670.80 75582.70 0.00 88888.00 2007-07-08 17:47:19.250 189 178586.00 73944.30 0.00 88888.00 2007-07-08 17:47:19.375 189 180224.40 75582.70 0.00 88888.00 2007-07-08 17:47:19.500 189 180224.40 77221.10 0.00 88888.00 2007-07-08 17:47:19.625 189 172032.40 75582.70 0.00 88888.00 2007-07-08 17:47:19.750 189 172032.40 73944.30 0.00 88888.00 2007-07-08 17:47:19.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 17:47:20.000 189 180224.40 75582.70 0.00 88888.00 2007-07-08 17:47:20.125 189 175309.20 73944.30 0.00 88888.00 2007-07-08 17:47:20.250 189 176947.60 70667.50 0.00 88888.00 2007-07-08 17:47:20.375 189 180224.40 73944.30 0.00 88888.00 2007-07-08 17:47:20.500 189 180224.40 75582.70 0.00 88888.00 2007-07-08 17:47:20.625 189 181862.80 73944.30 0.00 88888.00 2007-07-08 17:47:20.750 189 183501.20 72305.90 0.00 88888.00 2007-07-08 17:47:20.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 17:47:21.000 189 190054.80 78859.50 0.00 88888.00 2007-07-08 17:47:21.125 189 185139.60 75582.70 0.00 88888.00 2007-07-08 17:47:21.250 189 180224.40 72305.90 0.00 88888.00 2007-07-08 17:47:21.375 189 180224.40 72305.90 0.00 88888.00 2007-07-08 17:47:21.500 189 188416.40 72305.90 0.00 88888.00 2007-07-08 17:47:21.625 189 185139.60 72305.90 0.00 88888.00 2007-07-08 17:47:21.750 189 183501.20 69029.10 0.00 88888.00 2007-07-08 17:47:21.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 17:47:22.000 189 181862.80 73944.30 0.00 88888.00 2007-07-08 17:47:22.125 189 176947.60 69029.10 0.00 88888.00 2007-07-08 17:47:22.250 189 183501.20 72305.90 0.00 88888.00 2007-07-08 17:47:22.375 189 180224.40 72305.90 0.00 88888.00 2007-07-08 17:47:22.500 189 176947.60 72305.90 0.00 88888.00 2007-07-08 17:47:22.625 189 180224.40 72305.90 0.00 88888.00 2007-07-08 17:47:22.750 189 183501.20 75582.70 0.00 88888.00 2007-07-08 17:47:22.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 17:47:23.000 189 185139.60 70667.50 0.00 88888.00 2007-07-08 17:47:23.125 189 183501.20 69029.10 0.00 88888.00 2007-07-08 17:47:23.250 189 178586.00 67390.70 0.00 88888.00 2007-07-08 17:47:23.375 189 181862.80 73944.30 0.00 88888.00 2007-07-08 17:47:23.500 189 183501.20 70667.50 0.00 88888.00 2007-07-08 17:47:23.625 189 181862.80 69029.10 0.00 88888.00 2007-07-08 17:47:23.750 189 181862.80 72305.90 0.00 88888.00 2007-07-08 17:47:23.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 17:47:24.000 189 183501.20 70667.50 0.00 88888.00 2007-07-08 17:47:24.125 189 180224.40 70667.50 0.00 88888.00 2007-07-08 17:47:24.250 189 181862.80 70667.50 0.00 88888.00 2007-07-08 17:47:24.375 189 183501.20 70667.50 0.00 88888.00 2007-07-08 17:47:24.500 189 188416.40 72305.90 0.00 88888.00 2007-07-08 17:47:24.625 189 191693.20 72305.90 0.00 88888.00 2007-07-08 17:47:24.750 189 186778.00 70667.50 0.00 88888.00 2007-07-08 17:47:24.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 17:47:25.000 189 178586.00 67390.70 0.00 88888.00 2007-07-08 17:47:25.125 189 181862.80 70667.50 0.00 88888.00 2007-07-08 17:47:25.250 189 183501.20 70667.50 0.00 88888.00 2007-07-08 17:47:25.375 189 183501.20 70667.50 0.00 88888.00 2007-07-08 17:47:25.500 189 185139.60 69029.10 0.00 88888.00 2007-07-08 17:47:25.625 189 178586.00 67390.70 0.00 88888.00 2007-07-08 17:47:25.750 189 176947.60 65752.30 0.00 88888.00 2007-07-08 17:47:25.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 17:47:26.000 189 188416.40 69029.10 0.00 88888.00 2007-07-08 17:47:26.125 189 188416.40 70667.50 0.00 88888.00 2007-07-08 17:47:26.250 189 188416.40 73944.30 0.00 88888.00 2007-07-08 17:47:26.375 189 190054.80 70667.50 0.00 88888.00 2007-07-08 17:47:26.500 189 186778.00 67390.70 0.00 88888.00 2007-07-08 17:47:26.625 189 186778.00 67390.70 0.00 88888.00 2007-07-08 17:47:26.750 189 191693.20 64113.90 0.00 88888.00 2007-07-08 17:47:26.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 17:47:27.000 189 193331.60 69029.10 0.00 88888.00 2007-07-08 17:47:27.125 189 190054.80 65752.30 0.00 88888.00 2007-07-08 17:47:27.250 189 191693.20 64113.90 0.00 88888.00 2007-07-08 17:47:27.375 189 190054.80 64113.90 0.00 88888.00 2007-07-08 17:47:27.500 189 190054.80 65752.30 0.00 88888.00 2007-07-08 17:47:27.625 189 193331.60 67390.70 0.00 88888.00 2007-07-08 17:47:27.750 189 198246.80 69029.10 0.00 88888.00 2007-07-08 17:47:27.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 17:47:28.000 189 199885.20 67390.70 0.00 88888.00 2007-07-08 17:47:28.125 189 198246.80 65752.30 0.00 88888.00 2007-07-08 17:47:28.250 189 198246.80 67390.70 0.00 88888.00 2007-07-08 17:47:28.375 189 191693.20 65752.30 0.00 88888.00 2007-07-08 17:47:28.500 189 186778.00 67390.70 0.00 88888.00 2007-07-08 17:47:28.625 189 188416.40 64113.90 0.00 88888.00 2007-07-08 17:47:28.750 189 188416.40 64113.90 0.00 88888.00 2007-07-08 17:47:28.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 17:47:29.000 189 196608.40 64113.90 0.00 88888.00 2007-07-08 17:47:29.125 189 194970.00 64113.90 0.00 88888.00 2007-07-08 17:47:29.250 189 196608.40 64113.90 0.00 88888.00 2007-07-08 17:47:29.375 189 201523.60 62475.50 0.00 88888.00 2007-07-08 17:47:29.500 189 198246.80 59198.70 0.00 88888.00 2007-07-08 17:47:29.625 189 194970.00 62475.50 0.00 88888.00 2007-07-08 17:47:29.750 189 194970.00 62475.50 0.00 88888.00 2007-07-08 17:47:29.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 17:47:30.000 189 198246.80 62475.50 0.00 88888.00 2007-07-08 17:47:30.125 189 194970.00 60837.10 0.00 88888.00 2007-07-08 17:47:30.250 189 191693.20 60837.10 0.00 88888.00 2007-07-08 17:47:30.375 189 193331.60 62475.50 0.00 88888.00 2007-07-08 17:47:30.500 189 193331.60 64113.90 0.00 88888.00 2007-07-08 17:47:30.625 189 191693.20 64113.90 0.00 88888.00 2007-07-08 17:47:30.750 189 193331.60 59198.70 0.00 88888.00 2007-07-08 17:47:30.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 17:47:31.000 189 196608.40 65752.30 0.00 88888.00 2007-07-08 17:47:31.125 189 198246.80 65752.30 0.00 88888.00 2007-07-08 17:47:31.250 189 201523.60 64113.90 0.00 88888.00 2007-07-08 17:47:31.375 189 194970.00 60837.10 0.00 88888.00 2007-07-08 17:47:31.500 189 188416.40 57560.30 0.00 88888.00 2007-07-08 17:47:31.625 189 191693.20 57560.30 0.00 88888.00 2007-07-08 17:47:31.750 189 196608.40 57560.30 0.00 88888.00 2007-07-08 17:47:31.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 17:47:32.000 189 198246.80 62475.50 0.00 88888.00 2007-07-08 17:47:32.125 189 194970.00 60837.10 0.00 88888.00 2007-07-08 17:47:32.250 189 199885.20 60837.10 0.00 88888.00 2007-07-08 17:47:32.375 189 194970.00 57560.30 0.00 88888.00 2007-07-08 17:47:32.500 189 193331.60 57560.30 0.00 88888.00 2007-07-08 17:47:32.625 189 194970.00 59198.70 0.00 88888.00 2007-07-08 17:47:32.750 189 194970.00 59198.70 0.00 88888.00 2007-07-08 17:47:32.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 17:47:33.000 189 206438.80 59198.70 0.00 88888.00 2007-07-08 17:47:33.125 189 206438.80 57560.30 0.00 88888.00 2007-07-08 17:47:33.250 189 204800.40 60837.10 0.00 88888.00 2007-07-08 17:47:33.375 189 201523.60 60837.10 0.00 88888.00 2007-07-08 17:47:33.500 189 198246.80 59198.70 0.00 88888.00 2007-07-08 17:47:33.625 189 193331.60 57560.30 0.00 88888.00 2007-07-08 17:47:33.750 189 194970.00 59198.70 0.00 88888.00 2007-07-08 17:47:33.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 17:47:34.000 189 190054.80 57560.30 0.00 88888.00 2007-07-08 17:47:34.125 189 194970.00 55921.90 0.00 88888.00 2007-07-08 17:47:34.250 189 204800.40 60837.10 0.00 88888.00 2007-07-08 17:47:34.375 189 206438.80 59198.70 0.00 88888.00 2007-07-08 17:47:34.500 189 203162.00 60837.10 0.00 88888.00 2007-07-08 17:47:34.625 189 204800.40 59198.70 0.00 88888.00 2007-07-08 17:47:34.750 189 208077.20 57560.30 0.00 88888.00 2007-07-08 17:47:34.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 17:47:35.000 189 -209714.8057560.30 0.00 88888.00 2007-07-08 17:47:35.125 189 -208076.4055921.90 0.00 88888.00 2007-07-08 17:47:35.250 189 -206438.0055921.90 0.00 88888.00 2007-07-08 17:47:35.375 189 -209714.8052645.10 0.00 88888.00 2007-07-08 17:47:35.500 189 206438.80 52645.10 0.00 88888.00 2007-07-08 17:47:35.625 189 204800.40 52645.10 0.00 88888.00 2007-07-08 17:47:35.750 189 206438.80 55921.90 0.00 88888.00 2007-07-08 17:47:35.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 17:47:36.000 189 208077.20 57560.30 0.00 88888.00 2007-07-08 17:47:36.125 189 208077.20 57560.30 0.00 88888.00 2007-07-08 17:47:36.250 189 204800.40 57560.30 0.00 88888.00 2007-07-08 17:47:36.375 189 201523.60 52645.10 0.00 88888.00 2007-07-08 17:47:36.500 189 198246.80 51006.70 0.00 88888.00 2007-07-08 17:47:36.625 189 199885.20 57560.30 0.00 88888.00 2007-07-08 17:47:36.750 189 204800.40 62475.50 0.00 88888.00 2007-07-08 17:47:36.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 17:47:37.000 189 199885.20 55921.90 0.00 88888.00 2007-07-08 17:47:37.125 189 193331.60 47729.90 0.00 88888.00 2007-07-08 17:47:37.250 189 196608.40 49368.30 0.00 88888.00 2007-07-08 17:47:37.375 189 196608.40 49368.30 0.00 88888.00 2007-07-08 17:47:37.500 189 204800.40 52645.10 0.00 88888.00 2007-07-08 17:47:37.625 189 206438.80 54283.50 0.00 88888.00 2007-07-08 17:47:37.750 189 203162.00 54283.50 0.00 88888.00 2007-07-08 17:47:37.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 17:47:38.000 189 201523.60 59198.70 0.00 88888.00 2007-07-08 17:47:38.125 189 199885.20 55921.90 0.00 88888.00 2007-07-08 17:47:38.250 189 201523.60 55921.90 0.00 88888.00 2007-07-08 17:47:38.375 189 201523.60 59198.70 0.00 88888.00 2007-07-08 17:47:38.500 189 196608.40 54283.50 0.00 88888.00 2007-07-08 17:47:38.625 189 196608.40 54283.50 0.00 88888.00 2007-07-08 17:47:38.750 189 196608.40 55921.90 0.00 88888.00 2007-07-08 17:47:38.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 17:47:39.000 189 203162.00 55921.90 0.00 88888.00 2007-07-08 17:47:39.125 189 203162.00 57560.30 0.00 88888.00 2007-07-08 17:47:39.250 189 204800.40 59198.70 0.00 88888.00 2007-07-08 17:47:39.375 189 203162.00 57560.30 0.00 88888.00 2007-07-08 17:47:39.500 189 201523.60 60837.10 0.00 88888.00 2007-07-08 17:47:39.625 189 204800.40 60837.10 0.00 88888.00 2007-07-08 17:47:39.750 189 204800.40 57560.30 0.00 88888.00 2007-07-08 17:47:39.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 17:47:40.000 189 204800.40 57560.30 0.00 88888.00 2007-07-08 17:47:40.125 189 206438.80 62475.50 0.00 88888.00 2007-07-08 17:47:40.250 189 -208076.4060837.10 0.00 88888.00 2007-07-08 17:47:40.375 189 206438.80 54283.50 0.00 88888.00 2007-07-08 17:47:40.500 189 203162.00 52645.10 0.00 88888.00 2007-07-08 17:47:40.625 189 199885.20 55921.90 0.00 88888.00 2007-07-08 17:47:40.750 189 196608.40 57560.30 0.00 88888.00 2007-07-08 17:47:40.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 17:47:41.000 189 194970.00 55921.90 0.00 88888.00 2007-07-08 17:47:41.125 189 201523.60 60837.10 0.00 88888.00 2007-07-08 17:47:41.250 189 204800.40 64113.90 0.00 88888.00 2007-07-08 17:47:41.375 189 199885.20 57560.30 0.00 88888.00 2007-07-08 17:47:41.500 189 193331.60 54283.50 0.00 88888.00 2007-07-08 17:47:41.625 189 191693.20 55921.90 0.00 88888.00 2007-07-08 17:47:41.750 189 191693.20 59198.70 0.00 88888.00 2007-07-08 17:47:41.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 17:47:42.000 189 198246.80 60837.10 0.00 88888.00 2007-07-08 17:47:42.125 189 196608.40 60837.10 0.00 88888.00 2007-07-08 17:47:42.250 189 196608.40 59198.70 0.00 88888.00 2007-07-08 17:47:42.375 189 196608.40 55921.90 0.00 88888.00 2007-07-08 17:47:42.500 189 198246.80 57560.30 0.00 88888.00 2007-07-08 17:47:42.625 189 194970.00 59198.70 0.00 88888.00 2007-07-08 17:47:42.750 189 193331.60 59198.70 0.00 88888.00 2007-07-08 17:47:42.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 17:47:43.000 189 204800.40 62475.50 0.00 88888.00 2007-07-08 17:47:43.125 189 203162.00 60837.10 0.00 88888.00 2007-07-08 17:47:43.250 189 199885.20 59198.70 0.00 88888.00 2007-07-08 17:47:43.375 189 198246.80 57560.30 0.00 88888.00 2007-07-08 17:47:43.500 189 199885.20 60837.10 0.00 88888.00 2007-07-08 17:47:43.625 189 196608.40 64113.90 0.00 88888.00 2007-07-08 17:47:43.750 189 193331.60 60837.10 0.00 88888.00 2007-07-08 17:47:43.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 17:47:44.000 189 194970.00 57560.30 0.00 88888.00 2007-07-08 17:47:44.125 189 193331.60 57560.30 0.00 88888.00 2007-07-08 17:47:44.250 189 194970.00 57560.30 0.00 88888.00 2007-07-08 17:47:44.375 189 191693.20 57560.30 0.00 88888.00 2007-07-08 17:47:44.500 189 196608.40 60837.10 0.00 88888.00 2007-07-08 17:47:44.625 189 194970.00 60837.10 0.00 88888.00 2007-07-08 17:47:44.750 189 196608.40 64113.90 0.00 88888.00 2007-07-08 17:47:44.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 17:47:45.000 189 206438.80 67390.70 0.00 88888.00 2007-07-08 17:47:45.125 189 201523.60 62475.50 0.00 88888.00 2007-07-08 17:47:45.250 189 199885.20 62475.50 0.00 88888.00 2007-07-08 17:47:45.375 189 201523.60 65752.30 0.00 88888.00 2007-07-08 17:47:45.500 189 203162.00 65752.30 0.00 88888.00 2007-07-08 17:47:45.625 189 204800.40 65752.30 0.00 88888.00 2007-07-08 17:47:45.750 189 203162.00 65752.30 0.00 88888.00 2007-07-08 17:47:45.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 17:47:46.000 189 199885.20 64113.90 0.00 88888.00 2007-07-08 17:47:46.125 189 196608.40 64113.90 0.00 88888.00 2007-07-08 17:47:46.250 189 203162.00 65752.30 0.00 88888.00 2007-07-08 17:47:46.375 189 204800.40 67390.70 0.00 88888.00 2007-07-08 17:47:46.500 189 204800.40 67390.70 0.00 88888.00 2007-07-08 17:47:46.625 189 203162.00 65752.30 0.00 88888.00 2007-07-08 17:47:46.750 189 204800.40 62475.50 0.00 88888.00 2007-07-08 17:47:46.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 17:47:47.000 189 203162.00 65752.30 0.00 88888.00 2007-07-08 17:47:47.125 189 198246.80 64113.90 0.00 88888.00 2007-07-08 17:47:47.250 189 198246.80 64113.90 0.00 88888.00 2007-07-08 17:47:47.375 189 196608.40 64113.90 0.00 88888.00 2007-07-08 17:47:47.500 189 196608.40 64113.90 0.00 88888.00 2007-07-08 17:47:47.625 189 198246.80 65752.30 0.00 88888.00 2007-07-08 17:47:47.750 189 199885.20 65752.30 0.00 88888.00 2007-07-08 17:47:47.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 17:47:48.000 189 204800.40 72305.90 0.00 88888.00 2007-07-08 17:47:48.125 189 203162.00 67390.70 0.00 88888.00 2007-07-08 17:47:48.250 189 198246.80 67390.70 0.00 88888.00 2007-07-08 17:47:48.375 189 193331.60 67390.70 0.00 88888.00 2007-07-08 17:47:48.500 189 193331.60 67390.70 0.00 88888.00 2007-07-08 17:47:48.625 189 199885.20 67390.70 0.00 88888.00 2007-07-08 17:47:48.750 189 198246.80 64113.90 0.00 88888.00 2007-07-08 17:47:48.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 17:47:49.000 189 186778.00 67390.70 0.00 88888.00 2007-07-08 17:47:49.125 189 186778.00 67390.70 0.00 88888.00 2007-07-08 17:47:49.250 189 191693.20 65752.30 0.00 88888.00 2007-07-08 17:47:49.375 189 188416.40 64113.90 0.00 88888.00 2007-07-08 17:47:49.500 189 185139.60 64113.90 0.00 88888.00 2007-07-08 17:47:49.625 189 193331.60 70667.50 0.00 88888.00 2007-07-08 17:47:49.750 189 191693.20 72305.90 0.00 88888.00 2007-07-08 17:47:49.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 17:47:50.000 189 188416.40 65752.30 0.00 88888.00 2007-07-08 17:47:50.125 189 188416.40 64113.90 0.00 88888.00 2007-07-08 17:47:50.250 189 196608.40 67390.70 0.00 88888.00 2007-07-08 17:47:50.375 189 196608.40 70667.50 0.00 88888.00 2007-07-08 17:47:50.500 189 191693.20 69029.10 0.00 88888.00 2007-07-08 17:47:50.625 189 191693.20 67390.70 0.00 88888.00 2007-07-08 17:47:50.750 189 190054.80 65752.30 0.00 88888.00 2007-07-08 17:47:50.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 17:47:51.000 189 190054.80 65752.30 0.00 88888.00 2007-07-08 17:47:51.125 189 193331.60 65752.30 0.00 88888.00 2007-07-08 17:47:51.250 189 194970.00 69029.10 0.00 88888.00 2007-07-08 17:47:51.375 189 191693.20 65752.30 0.00 88888.00 2007-07-08 17:47:51.500 189 188416.40 64113.90 0.00 88888.00 2007-07-08 17:47:51.625 189 193331.60 69029.10 0.00 88888.00 2007-07-08 17:47:51.750 189 191693.20 69029.10 0.00 88888.00 2007-07-08 17:47:51.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 17:47:52.000 189 198246.80 72305.90 0.00 88888.00 2007-07-08 17:47:52.125 189 193331.60 73944.30 0.00 88888.00 2007-07-08 17:47:52.250 189 191693.20 72305.90 0.00 88888.00 2007-07-08 17:47:52.375 189 193331.60 70667.50 0.00 88888.00 2007-07-08 17:47:52.500 189 199885.20 69029.10 0.00 88888.00 2007-07-08 17:47:52.625 189 201523.60 67390.70 0.00 88888.00 2007-07-08 17:47:52.750 189 196608.40 65752.30 0.00 88888.00 2007-07-08 17:47:52.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 17:47:53.000 189 201523.60 69029.10 0.00 88888.00 2007-07-08 17:47:53.125 189 201523.60 69029.10 0.00 88888.00 2007-07-08 17:47:53.250 189 203162.00 69029.10 0.00 88888.00 2007-07-08 17:47:53.375 189 199885.20 69029.10 0.00 88888.00 2007-07-08 17:47:53.500 189 201523.60 67390.70 0.00 88888.00 2007-07-08 17:47:53.625 189 199885.20 65752.30 0.00 88888.00 2007-07-08 17:47:53.750 189 199885.20 69029.10 0.00 88888.00 2007-07-08 17:47:53.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 17:47:54.000 189 194970.00 65752.30 0.00 88888.00 2007-07-08 17:47:54.125 189 194970.00 64113.90 0.00 88888.00 2007-07-08 17:47:54.250 189 194970.00 69029.10 0.00 88888.00 2007-07-08 17:47:54.375 189 199885.20 73944.30 0.00 88888.00 2007-07-08 17:47:54.500 189 204800.40 72305.90 0.00 88888.00 2007-07-08 17:47:54.625 189 201523.60 72305.90 0.00 88888.00 2007-07-08 17:47:54.750 189 201523.60 72305.90 0.00 88888.00 2007-07-08 17:47:54.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 17:47:55.000 189 203162.00 70667.50 0.00 88888.00 2007-07-08 17:47:55.125 189 203162.00 70667.50 0.00 88888.00 2007-07-08 17:47:55.250 189 203162.00 70667.50 0.00 88888.00 2007-07-08 17:47:55.375 189 199885.20 67390.70 0.00 88888.00 2007-07-08 17:47:55.500 189 196608.40 70667.50 0.00 88888.00 2007-07-08 17:47:55.625 189 201523.60 78859.50 0.00 88888.00 2007-07-08 17:47:55.750 189 201523.60 75582.70 0.00 88888.00 2007-07-08 17:47:55.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 17:47:56.000 189 193331.60 70667.50 0.00 88888.00 2007-07-08 17:47:56.125 189 196608.40 72305.90 0.00 88888.00 2007-07-08 17:47:56.250 189 204800.40 72305.90 0.00 88888.00 2007-07-08 17:47:56.375 189 199885.20 72305.90 0.00 88888.00 2007-07-08 17:47:56.500 189 199885.20 73944.30 0.00 88888.00 2007-07-08 17:47:56.625 189 201523.60 72305.90 0.00 88888.00 2007-07-08 17:47:56.750 189 199885.20 72305.90 0.00 88888.00 2007-07-08 17:47:56.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 17:47:57.000 189 203162.00 75582.70 0.00 88888.00 2007-07-08 17:47:57.125 189 201523.60 72305.90 0.00 88888.00 2007-07-08 17:47:57.250 189 204800.40 75582.70 0.00 88888.00 2007-07-08 17:47:57.375 189 204800.40 73944.30 0.00 88888.00 2007-07-08 17:47:57.500 189 203162.00 70667.50 0.00 88888.00 2007-07-08 17:47:57.625 189 204800.40 72305.90 0.00 88888.00 2007-07-08 17:47:57.750 189 208077.20 75582.70 0.00 88888.00 2007-07-08 17:47:57.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 17:47:58.000 189 204800.40 75582.70 0.00 88888.00 2007-07-08 17:47:58.125 189 206438.80 72305.90 0.00 88888.00 2007-07-08 17:47:58.250 189 206438.80 72305.90 0.00 88888.00 2007-07-08 17:47:58.375 189 204800.40 72305.90 0.00 88888.00 2007-07-08 17:47:58.500 189 204800.40 73944.30 0.00 88888.00 2007-07-08 17:47:58.625 189 206438.80 75582.70 0.00 88888.00 2007-07-08 17:47:58.750 189 204800.40 75582.70 0.00 88888.00 2007-07-08 17:47:58.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 17:47:59.000 189 204800.40 75582.70 0.00 88888.00 2007-07-08 17:47:59.125 189 201523.60 70667.50 0.00 88888.00 2007-07-08 17:47:59.250 189 203162.00 67390.70 0.00 88888.00 2007-07-08 17:47:59.375 189 204800.40 70667.50 0.00 88888.00 2007-07-08 17:47:59.500 189 204800.40 72305.90 0.00 88888.00 2007-07-08 17:47:59.625 189 204800.40 73944.30 0.00 88888.00 2007-07-08 17:47:59.750 189 201523.60 77221.10 0.00 88888.00 2007-07-08 17:47:59.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 17:48:00.000 189 201523.60 75582.70 0.00 88888.00 2007-07-08 17:48:00.125 189 198246.80 72305.90 0.00 88888.00 2007-07-08 17:48:00.250 189 204800.40 72305.90 0.00 88888.00 2007-07-08 17:48:00.375 189 -206438.0075582.70 0.00 88888.00 2007-07-08 17:48:00.500 189 -209714.8077221.10 0.00 88888.00 2007-07-08 17:48:00.625 189 206438.80 73944.30 0.00 88888.00 2007-07-08 17:48:00.750 189 206438.80 72305.90 0.00 88888.00 2007-07-08 17:48:00.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 17:48:01.000 189 -209714.8078859.50 0.00 88888.00 2007-07-08 17:48:01.125 189 206438.80 75582.70 0.00 88888.00 2007-07-08 17:48:01.250 189 204800.40 73944.30 0.00 88888.00 2007-07-08 17:48:01.375 189 204800.40 78859.50 0.00 88888.00 2007-07-08 17:48:01.500 189 -209714.8082136.30 0.00 88888.00 2007-07-08 17:48:01.625 189 -208076.4077221.10 0.00 88888.00 2007-07-08 17:48:01.750 189 -208076.4078859.50 0.00 88888.00 2007-07-08 17:48:01.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 17:48:02.000 189 -209714.8073944.30 0.00 88888.00 2007-07-08 17:48:02.125 189 -208076.4073944.30 0.00 88888.00 2007-07-08 17:48:02.250 189 -208076.4075582.70 0.00 88888.00 2007-07-08 17:48:02.375 189 -206438.0077221.10 0.00 88888.00 2007-07-08 17:48:02.500 189 -203161.2077221.10 0.00 88888.00 2007-07-08 17:48:02.625 189 -204799.6075582.70 0.00 88888.00 2007-07-08 17:48:02.750 189 -206438.0075582.70 0.00 88888.00 2007-07-08 17:48:02.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 17:48:03.000 189 -208076.4075582.70 0.00 88888.00 2007-07-08 17:48:03.125 189 -206438.0077221.10 0.00 88888.00 2007-07-08 17:48:03.250 189 -204799.6075582.70 0.00 88888.00 2007-07-08 17:48:03.375 189 -203161.2075582.70 0.00 88888.00 2007-07-08 17:48:03.500 189 -199884.4077221.10 0.00 88888.00 2007-07-08 17:48:03.625 189 -199884.4075582.70 0.00 88888.00 2007-07-08 17:48:03.750 189 -199884.4075582.70 0.00 88888.00 2007-07-08 17:48:03.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 17:48:04.000 189 -194969.2075582.70 0.00 88888.00 2007-07-08 17:48:04.125 189 -194969.2075582.70 0.00 88888.00 2007-07-08 17:48:04.250 189 -191692.4077221.10 0.00 88888.00 2007-07-08 17:48:04.375 189 -198246.0078859.50 0.00 88888.00 2007-07-08 17:48:04.500 189 -198246.0075582.70 0.00 88888.00 2007-07-08 17:48:04.625 189 -198246.0072305.90 0.00 88888.00 2007-07-08 17:48:04.750 189 -194969.2075582.70 0.00 88888.00 2007-07-08 17:48:04.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 17:48:05.000 189 -194969.2078859.50 0.00 88888.00 2007-07-08 17:48:05.125 189 -196607.6073944.30 0.00 88888.00 2007-07-08 17:48:05.250 189 -194969.2077221.10 0.00 88888.00 2007-07-08 17:48:05.375 189 -198246.0077221.10 0.00 88888.00 2007-07-08 17:48:05.500 189 -199884.4073944.30 0.00 88888.00 2007-07-08 17:48:05.625 189 -201522.8072305.90 0.00 88888.00 2007-07-08 17:48:05.750 189 -196607.6072305.90 0.00 88888.00 2007-07-08 17:48:05.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 17:48:06.000 189 -194969.2078859.50 0.00 88888.00 2007-07-08 17:48:06.125 189 -201522.8072305.90 0.00 88888.00 2007-07-08 17:48:06.250 189 -201522.8073944.30 0.00 88888.00 2007-07-08 17:48:06.375 189 -196607.6075582.70 0.00 88888.00 2007-07-08 17:48:06.500 189 -194969.2072305.90 0.00 88888.00 2007-07-08 17:48:06.625 189 -190054.0073944.30 0.00 88888.00 2007-07-08 17:48:06.750 189 -186777.2075582.70 0.00 88888.00 2007-07-08 17:48:06.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 17:48:07.000 189 -194969.2069029.10 0.00 88888.00 2007-07-08 17:48:07.125 189 -190054.0072305.90 0.00 88888.00 2007-07-08 17:48:07.250 189 -185138.8078859.50 0.00 88888.00 2007-07-08 17:48:07.375 189 -183500.4078859.50 0.00 88888.00 2007-07-08 17:48:07.500 189 -186777.2073944.30 0.00 88888.00 2007-07-08 17:48:07.625 189 -186777.2072305.90 0.00 88888.00 2007-07-08 17:48:07.750 189 -185138.8073944.30 0.00 88888.00 2007-07-08 17:48:07.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 17:48:08.000 189 -183500.4067390.70 0.00 88888.00 2007-07-08 17:48:08.125 189 -185138.8069029.10 0.00 88888.00 2007-07-08 17:48:08.250 189 -178585.2073944.30 0.00 88888.00 2007-07-08 17:48:08.375 189 -173670.0073944.30 0.00 88888.00 2007-07-08 17:48:08.500 189 -175308.4075582.70 0.00 88888.00 2007-07-08 17:48:08.625 189 -176946.8072305.90 0.00 88888.00 2007-07-08 17:48:08.750 189 -185138.8069029.10 0.00 88888.00 2007-07-08 17:48:08.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 17:48:09.000 189 -180223.6067390.70 0.00 88888.00 2007-07-08 17:48:09.125 189 -175308.4072305.90 0.00 88888.00 2007-07-08 17:48:09.250 189 -175308.4073944.30 0.00 88888.00 2007-07-08 17:48:09.375 189 -181862.0070667.50 0.00 88888.00 2007-07-08 17:48:09.500 189 -185138.8064113.90 0.00 88888.00 2007-07-08 17:48:09.625 189 -185138.8065752.30 0.00 88888.00 2007-07-08 17:48:09.750 189 -180223.6070667.50 0.00 88888.00 2007-07-08 17:48:09.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 17:48:10.000 189 -186777.2069029.10 0.00 88888.00 2007-07-08 17:48:10.125 189 -190054.0067390.70 0.00 88888.00 2007-07-08 17:48:10.250 189 -186777.2067390.70 0.00 88888.00 2007-07-08 17:48:10.375 189 -180223.6067390.70 0.00 88888.00 2007-07-08 17:48:10.500 189 -180223.6067390.70 0.00 88888.00 2007-07-08 17:48:10.625 189 -185138.8067390.70 0.00 88888.00 2007-07-08 17:48:10.750 189 -183500.4065752.30 0.00 88888.00 2007-07-08 17:48:10.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 17:48:11.000 189 -172031.6067390.70 0.00 88888.00 2007-07-08 17:48:11.125 189 -175308.4060837.10 0.00 88888.00 2007-07-08 17:48:11.250 189 -180223.6057560.30 0.00 88888.00 2007-07-08 17:48:11.375 189 -185138.8057560.30 0.00 88888.00 2007-07-08 17:48:11.500 189 -183500.4060837.10 0.00 88888.00 2007-07-08 17:48:11.625 189 -180223.6062475.50 0.00 88888.00 2007-07-08 17:48:11.750 189 -181862.0062475.50 0.00 88888.00 2007-07-08 17:48:11.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 17:48:12.000 189 -180223.6057560.30 0.00 88888.00 2007-07-08 17:48:12.125 189 -186777.2055921.90 0.00 88888.00 2007-07-08 17:48:12.250 189 -186777.2055921.90 0.00 88888.00 2007-07-08 17:48:12.375 189 -181862.0055921.90 0.00 88888.00 2007-07-08 17:48:12.500 189 -178585.2054283.50 0.00 88888.00 2007-07-08 17:48:12.625 189 -180223.6054283.50 0.00 88888.00 2007-07-08 17:48:12.750 189 -183500.4054283.50 0.00 88888.00 2007-07-08 17:48:12.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 17:48:13.000 189 -180223.6052645.10 0.00 88888.00 2007-07-08 17:48:13.125 189 -175308.4054283.50 0.00 88888.00 2007-07-08 17:48:13.250 189 -172031.6054283.50 0.00 88888.00 2007-07-08 17:48:13.375 189 -168754.8051006.70 0.00 88888.00 2007-07-08 17:48:13.500 189 -167116.4049368.30 0.00 88888.00 2007-07-08 17:48:13.625 189 -168754.8047729.90 0.00 88888.00 2007-07-08 17:48:13.750 189 -167116.4046091.50 0.00 88888.00 2007-07-08 17:48:13.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 17:48:14.000 189 -178585.2047729.90 0.00 88888.00 2007-07-08 17:48:14.125 189 -180223.6047729.90 0.00 88888.00 2007-07-08 17:48:14.250 189 -180223.6051006.70 0.00 88888.00 2007-07-08 17:48:14.375 189 -176946.8052645.10 0.00 88888.00 2007-07-08 17:48:14.500 189 -178585.2049368.30 0.00 88888.00 2007-07-08 17:48:14.625 189 -175308.4044453.10 0.00 88888.00 2007-07-08 17:48:14.750 189 -175308.4044453.10 0.00 88888.00 2007-07-08 17:48:14.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 17:48:15.000 189 -183500.4042814.70 0.00 88888.00 2007-07-08 17:48:15.125 189 -178585.2044453.10 0.00 88888.00 2007-07-08 17:48:15.250 189 -170393.2047729.90 0.00 88888.00 2007-07-08 17:48:15.375 189 -170393.2046091.50 0.00 88888.00 2007-07-08 17:48:15.500 189 -175308.4039537.90 0.00 88888.00 2007-07-08 17:48:15.625 189 -173670.0039537.90 0.00 88888.00 2007-07-08 17:48:15.750 189 -165478.0042814.70 0.00 88888.00 2007-07-08 17:48:15.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 17:48:16.000 189 -158924.4039537.90 0.00 88888.00 2007-07-08 17:48:16.125 189 -167116.4034622.70 0.00 88888.00 2007-07-08 17:48:16.250 189 -170393.2037899.50 0.00 88888.00 2007-07-08 17:48:16.375 189 -168754.8039537.90 0.00 88888.00 2007-07-08 17:48:16.500 189 -162201.2041176.30 0.00 88888.00 2007-07-08 17:48:16.625 189 -160562.8041176.30 0.00 88888.00 2007-07-08 17:48:16.750 189 -163839.6034622.70 0.00 88888.00 2007-07-08 17:48:16.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 17:48:17.000 189 -163839.6031345.90 0.00 88888.00 2007-07-08 17:48:17.125 189 -167116.4031345.90 0.00 88888.00 2007-07-08 17:48:17.250 189 -167116.4031345.90 0.00 88888.00 2007-07-08 17:48:17.375 189 -168754.8031345.90 0.00 88888.00 2007-07-08 17:48:17.500 189 -172031.6031345.90 0.00 88888.00 2007-07-08 17:48:17.625 189 -175308.4032984.30 0.00 88888.00 2007-07-08 17:48:17.750 189 -170393.2028069.10 0.00 88888.00 2007-07-08 17:48:17.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 17:48:18.000 189 -162201.2029707.50 0.00 88888.00 2007-07-08 17:48:18.125 189 -163839.6029707.50 0.00 88888.00 2007-07-08 17:48:18.250 189 -165478.0031345.90 0.00 88888.00 2007-07-08 17:48:18.375 189 -167116.4031345.90 0.00 88888.00 2007-07-08 17:48:18.500 189 -167116.4024792.30 0.00 88888.00 2007-07-08 17:48:18.625 189 -168754.8023153.90 0.00 88888.00 2007-07-08 17:48:18.750 189 -168754.8026430.70 0.00 88888.00 2007-07-08 17:48:18.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 17:48:19.000 189 -162201.2026430.70 0.00 88888.00 2007-07-08 17:48:19.125 189 -165478.0021515.50 0.00 88888.00 2007-07-08 17:48:19.250 189 -163839.6023153.90 0.00 88888.00 2007-07-08 17:48:19.375 189 -160562.8024792.30 0.00 88888.00 2007-07-08 17:48:19.500 189 -158924.4021515.50 0.00 88888.00 2007-07-08 17:48:19.625 189 -162201.2018238.70 0.00 88888.00 2007-07-08 17:48:19.750 189 -165478.0018238.70 0.00 88888.00 2007-07-08 17:48:19.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 17:48:20.000 189 -167116.4016600.30 0.00 88888.00 2007-07-08 17:48:20.125 189 -165478.0019877.10 0.00 88888.00 2007-07-08 17:48:20.250 189 -167116.4018238.70 0.00 88888.00 2007-07-08 17:48:20.375 189 -170393.2016600.30 0.00 88888.00 2007-07-08 17:48:20.500 189 -168754.8018238.70 0.00 88888.00 2007-07-08 17:48:20.625 189 -163839.6018238.70 0.00 88888.00 2007-07-08 17:48:20.750 189 -165478.0018238.70 0.00 88888.00 2007-07-08 17:48:20.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 17:48:21.000 189 -168754.8013323.50 0.00 88888.00 2007-07-08 17:48:21.125 189 -167116.4013323.50 0.00 88888.00 2007-07-08 17:48:21.250 189 -162201.2011685.10 0.00 88888.00 2007-07-08 17:48:21.375 189 -160562.8013323.50 0.00 88888.00 2007-07-08 17:48:21.500 189 -165478.0010046.70 0.00 88888.00 2007-07-08 17:48:21.625 189 -165478.006769.90 0.00 88888.00 2007-07-08 17:48:21.750 189 -162201.208408.30 0.00 88888.00 2007-07-08 17:48:21.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 17:48:22.000 189 -154009.2014961.90 0.00 88888.00 2007-07-08 17:48:22.125 189 -152370.8011685.10 0.00 88888.00 2007-07-08 17:48:22.250 189 -154009.2011685.10 0.00 88888.00 2007-07-08 17:48:22.375 189 -157286.006769.90 0.00 88888.00 2007-07-08 17:48:22.500 189 -157286.005131.50 0.00 88888.00 2007-07-08 17:48:22.625 189 -157286.006769.90 0.00 88888.00 2007-07-08 17:48:22.750 189 -160562.806769.90 0.00 88888.00 2007-07-08 17:48:22.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 17:48:23.000 189 -157286.003493.10 0.00 88888.00 2007-07-08 17:48:23.125 189 -157286.00216.30 0.00 88888.00 2007-07-08 17:48:23.250 189 -158924.405131.50 0.00 88888.00 2007-07-08 17:48:23.375 189 -160562.805131.50 0.00 88888.00 2007-07-08 17:48:23.500 189 -165478.02-1422.10 0.00 88888.00 2007-07-08 17:48:23.625 189 -165478.02-3060.50 0.00 88888.00 2007-07-08 17:48:23.750 189 -160562.803493.10 0.00 88888.00 2007-07-08 17:48:23.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 17:48:24.000 189 -157286.005131.50 0.00 88888.00 2007-07-08 17:48:24.125 189 -157286.02-1422.10 0.00 88888.00 2007-07-08 17:48:24.250 189 -154009.23-1422.10 0.00 88888.00 2007-07-08 17:48:24.375 189 -152370.83-1422.10 0.00 88888.00 2007-07-08 17:48:24.500 189 -154009.20216.30 0.00 88888.00 2007-07-08 17:48:24.625 189 -157286.00216.30 0.00 88888.00 2007-07-08 17:48:24.750 189 -154009.20216.30 0.00 88888.00 2007-07-08 17:48:24.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 17:48:25.000 189 -154009.23-4698.90 0.00 88888.00 2007-07-08 17:48:25.125 189 -157286.02-6337.30 0.00 88888.00 2007-07-08 17:48:25.250 189 -154009.23-3060.50 0.00 88888.00 2007-07-08 17:48:25.375 189 -152370.83-1422.10 0.00 88888.00 2007-07-08 17:48:25.500 189 -155647.62-4698.90 0.00 88888.00 2007-07-08 17:48:25.625 189 -157286.02-9614.10 0.00 88888.00 2007-07-08 17:48:25.750 189 -157286.02-9614.10 0.00 88888.00 2007-07-08 17:48:25.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 17:48:26.000 189 -150732.42-9614.10 0.00 88888.00 2007-07-08 17:48:26.125 189 -154009.23-12890.90 0.00 88888.00 2007-07-08 17:48:26.250 189 -154009.23-12890.90 0.00 88888.00 2007-07-08 17:48:26.375 189 -150732.42-9614.10 0.00 88888.00 2007-07-08 17:48:26.500 189 -147455.62-7975.70 0.00 88888.00 2007-07-08 17:48:26.625 189 -150732.42-12890.90 0.00 88888.00 2007-07-08 17:48:26.750 189 -154009.23-9614.10 0.00 88888.00 2007-07-08 17:48:26.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 17:48:27.000 189 -152370.83-12890.90 0.00 88888.00 2007-07-08 17:48:27.125 189 -147455.62-14529.30 0.00 88888.00 2007-07-08 17:48:27.250 189 -140902.02-11252.50 0.00 88888.00 2007-07-08 17:48:27.375 189 -145817.23-14529.30 0.00 88888.00 2007-07-08 17:48:27.500 189 -154009.23-14529.30 0.00 88888.00 2007-07-08 17:48:27.625 189 -152370.83-12890.90 0.00 88888.00 2007-07-08 17:48:27.750 189 -147455.62-14529.30 0.00 88888.00 2007-07-08 17:48:27.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 17:48:28.000 189 -155647.62-19444.50 0.00 88888.00 2007-07-08 17:48:28.125 189 -152370.83-17806.10 0.00 88888.00 2007-07-08 17:48:28.250 189 -147455.62-14529.30 0.00 88888.00 2007-07-08 17:48:28.375 189 -147455.62-16167.70 0.00 88888.00 2007-07-08 17:48:28.500 189 -150732.42-19444.50 0.00 88888.00 2007-07-08 17:48:28.625 189 -154009.23-22721.30 0.00 88888.00 2007-07-08 17:48:28.750 189 -155647.62-21082.90 0.00 88888.00 2007-07-08 17:48:28.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 17:48:29.000 189 -149094.02-22721.30 0.00 88888.00 2007-07-08 17:48:29.125 189 -149094.02-22721.30 0.00 88888.00 2007-07-08 17:48:29.250 189 -149094.02-21082.90 0.00 88888.00 2007-07-08 17:48:29.375 189 -147455.62-21082.90 0.00 88888.00 2007-07-08 17:48:29.500 189 -149094.02-22721.30 0.00 88888.00 2007-07-08 17:48:29.625 189 -152370.83-25998.10 0.00 88888.00 2007-07-08 17:48:29.750 189 -149094.02-22721.30 0.00 88888.00 2007-07-08 17:48:29.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 17:48:30.000 189 -142540.42-24359.70 0.00 88888.00 2007-07-08 17:48:30.125 189 -142540.42-27636.50 0.00 88888.00 2007-07-08 17:48:30.250 189 -144178.83-29274.90 0.00 88888.00 2007-07-08 17:48:30.375 189 -142540.42-27636.50 0.00 88888.00 2007-07-08 17:48:30.500 189 -140902.02-24359.70 0.00 88888.00 2007-07-08 17:48:30.625 189 -137625.23-24359.70 0.00 88888.00 2007-07-08 17:48:30.750 189 -137625.23-29274.90 0.00 88888.00 2007-07-08 17:48:30.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 17:48:31.000 189 -140902.02-25998.10 0.00 88888.00 2007-07-08 17:48:31.125 189 -142540.42-29274.90 0.00 88888.00 2007-07-08 17:48:31.250 189 -139263.62-29274.90 0.00 88888.00 2007-07-08 17:48:31.375 189 -139263.62-25998.10 0.00 88888.00 2007-07-08 17:48:31.500 189 -142540.42-30913.30 0.00 88888.00 2007-07-08 17:48:31.625 189 -145817.23-34190.10 0.00 88888.00 2007-07-08 17:48:31.750 189 -145817.23-34190.10 0.00 88888.00 2007-07-08 17:48:31.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 17:48:32.000 189 -139263.62-30913.30 0.00 88888.00 2007-07-08 17:48:32.125 189 -139263.62-32551.70 0.00 88888.00 2007-07-08 17:48:32.250 189 -137625.23-29274.90 0.00 88888.00 2007-07-08 17:48:32.375 189 -139263.62-32551.70 0.00 88888.00 2007-07-08 17:48:32.500 189 -142540.42-34190.10 0.00 88888.00 2007-07-08 17:48:32.625 189 -137625.23-32551.70 0.00 88888.00 2007-07-08 17:48:32.750 189 -144178.83-30913.30 0.00 88888.00 2007-07-08 17:48:32.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 17:48:33.000 189 -139263.62-32551.70 0.00 88888.00 2007-07-08 17:48:33.125 189 -140902.02-35828.50 0.00 88888.00 2007-07-08 17:48:33.250 189 -142540.42-37466.90 0.00 88888.00 2007-07-08 17:48:33.375 189 -142540.42-39105.30 0.00 88888.00 2007-07-08 17:48:33.500 189 -140902.02-39105.30 0.00 88888.00 2007-07-08 17:48:33.625 189 -135986.83-37466.90 0.00 88888.00 2007-07-08 17:48:33.750 189 -134348.42-39105.30 0.00 88888.00 2007-07-08 17:48:33.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 17:48:34.000 189 -135986.83-40743.70 0.00 88888.00 2007-07-08 17:48:34.125 189 -135986.83-44020.50 0.00 88888.00 2007-07-08 17:48:34.250 189 -132710.02-40743.70 0.00 88888.00 2007-07-08 17:48:34.375 189 -134348.42-37466.90 0.00 88888.00 2007-07-08 17:48:34.500 189 -132710.02-35828.50 0.00 88888.00 2007-07-08 17:48:34.625 189 -137625.23-44020.50 0.00 88888.00 2007-07-08 17:48:34.750 189 -139263.62-45658.90 0.00 88888.00 2007-07-08 17:48:34.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 17:48:35.000 189 -134348.42-42382.10 0.00 88888.00 2007-07-08 17:48:35.125 189 -135986.83-45658.90 0.00 88888.00 2007-07-08 17:48:35.250 189 -139263.62-45658.90 0.00 88888.00 2007-07-08 17:48:35.375 189 -147455.62-45658.90 0.00 88888.00 2007-07-08 17:48:35.500 189 -149094.02-47297.30 0.00 88888.00 2007-07-08 17:48:35.625 189 -144178.83-48935.70 0.00 88888.00 2007-07-08 17:48:35.750 189 -140902.02-50574.10 0.00 88888.00 2007-07-08 17:48:35.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 17:48:36.000 189 -142540.42-50574.10 0.00 88888.00 2007-07-08 17:48:36.125 189 -147455.62-58766.10 0.00 88888.00 2007-07-08 17:48:36.250 189 -145817.23-52212.50 0.00 88888.00 2007-07-08 17:48:36.375 189 -144178.83-50574.10 0.00 88888.00 2007-07-08 17:48:36.500 189 -140902.02-52212.50 0.00 88888.00 2007-07-08 17:48:36.625 189 -140902.02-50574.10 0.00 88888.00 2007-07-08 17:48:36.750 189 -140902.02-52212.50 0.00 88888.00 2007-07-08 17:48:36.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 17:48:37.000 189 -137625.23-52212.50 0.00 88888.00 2007-07-08 17:48:37.125 189 -135986.83-50574.10 0.00 88888.00 2007-07-08 17:48:37.250 189 -135986.83-50574.10 0.00 88888.00 2007-07-08 17:48:37.375 189 -140902.02-52212.50 0.00 88888.00 2007-07-08 17:48:37.500 189 -142540.42-55489.30 0.00 88888.00 2007-07-08 17:48:37.625 189 -142540.42-50574.10 0.00 88888.00 2007-07-08 17:48:37.750 189 -137625.23-48935.70 0.00 88888.00 2007-07-08 17:48:37.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 17:48:38.000 189 -134348.42-55489.30 0.00 88888.00 2007-07-08 17:48:38.125 189 -139263.62-55489.30 0.00 88888.00 2007-07-08 17:48:38.250 189 -139263.62-55489.30 0.00 88888.00 2007-07-08 17:48:38.375 189 -134348.42-55489.30 0.00 88888.00 2007-07-08 17:48:38.500 189 -131071.62-53850.90 0.00 88888.00 2007-07-08 17:48:38.625 189 -132710.02-53850.90 0.00 88888.00 2007-07-08 17:48:38.750 189 -135986.83-57127.70 0.00 88888.00 2007-07-08 17:48:38.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 17:48:39.000 189 -135986.83-60404.50 0.00 88888.00 2007-07-08 17:48:39.125 189 -135986.83-57127.70 0.00 88888.00 2007-07-08 17:48:39.250 189 -137625.23-57127.70 0.00 88888.00 2007-07-08 17:48:39.375 189 -137625.23-60404.50 0.00 88888.00 2007-07-08 17:48:39.500 189 -132710.02-58766.10 0.00 88888.00 2007-07-08 17:48:39.625 189 -132710.02-58766.10 0.00 88888.00 2007-07-08 17:48:39.750 189 -139263.62-60404.50 0.00 88888.00 2007-07-08 17:48:39.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 17:48:40.000 189 -139263.62-65319.70 0.00 88888.00 2007-07-08 17:48:40.125 189 -139263.62-62042.90 0.00 88888.00 2007-07-08 17:48:40.250 189 -139263.62-60404.50 0.00 88888.00 2007-07-08 17:48:40.375 189 -139263.62-60404.50 0.00 88888.00 2007-07-08 17:48:40.500 189 -137625.23-63681.30 0.00 88888.00 2007-07-08 17:48:40.625 189 -137625.23-63681.30 0.00 88888.00 2007-07-08 17:48:40.750 189 -139263.62-62042.90 0.00 88888.00 2007-07-08 17:48:40.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 17:48:41.000 189 -139263.62-63681.30 0.00 88888.00 2007-07-08 17:48:41.125 189 -137625.23-65319.70 0.00 88888.00 2007-07-08 17:48:41.250 189 -142540.42-65319.70 0.00 88888.00 2007-07-08 17:48:41.375 189 -142540.42-65319.70 0.00 88888.00 2007-07-08 17:48:41.500 189 -139263.62-65319.70 0.00 88888.00 2007-07-08 17:48:41.625 189 -140902.02-68596.50 0.00 88888.00 2007-07-08 17:48:41.750 189 -142540.42-65319.70 0.00 88888.00 2007-07-08 17:48:41.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 17:48:42.000 189 -139263.62-65319.70 0.00 88888.00 2007-07-08 17:48:42.125 189 -142540.42-70234.90 0.00 88888.00 2007-07-08 17:48:42.250 189 -137625.23-70234.90 0.00 88888.00 2007-07-08 17:48:42.375 189 -139263.62-71873.30 0.00 88888.00 2007-07-08 17:48:42.500 189 -144178.83-75150.10 0.00 88888.00 2007-07-08 17:48:42.625 189 -145817.23-75150.10 0.00 88888.00 2007-07-08 17:48:42.750 189 -142540.42-73511.70 0.00 88888.00 2007-07-08 17:48:42.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 17:48:43.000 189 -139263.62-70234.90 0.00 88888.00 2007-07-08 17:48:43.125 189 -139263.62-75150.10 0.00 88888.00 2007-07-08 17:48:43.250 189 -140902.02-75150.10 0.00 88888.00 2007-07-08 17:48:43.375 189 -137625.23-71873.30 0.00 88888.00 2007-07-08 17:48:43.500 189 -139263.62-76788.50 0.00 88888.00 2007-07-08 17:48:43.625 189 -144178.83-78426.90 0.00 88888.00 2007-07-08 17:48:43.750 189 -142540.42-78426.90 0.00 88888.00 2007-07-08 17:48:43.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 17:48:44.000 189 -137625.23-75150.10 0.00 88888.00 2007-07-08 17:48:44.125 189 -142540.42-76788.50 0.00 88888.00 2007-07-08 17:48:44.250 189 -135986.83-71873.30 0.00 88888.00 2007-07-08 17:48:44.375 189 -131071.62-75150.10 0.00 88888.00 2007-07-08 17:48:44.500 189 -134348.42-80065.30 0.00 88888.00 2007-07-08 17:48:44.625 189 -139263.62-81703.70 0.00 88888.00 2007-07-08 17:48:44.750 189 -142540.42-80065.30 0.00 88888.00 2007-07-08 17:48:44.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 17:48:45.000 189 -139263.62-81703.70 0.00 88888.00 2007-07-08 17:48:45.125 189 -144178.83-84980.50 0.00 88888.00 2007-07-08 17:48:45.250 189 -142540.42-84980.50 0.00 88888.00 2007-07-08 17:48:45.375 189 -135986.83-80065.30 0.00 88888.00 2007-07-08 17:48:45.500 189 -139263.62-80065.30 0.00 88888.00 2007-07-08 17:48:45.625 189 -142540.42-81703.70 0.00 88888.00 2007-07-08 17:48:45.750 189 -142540.42-84980.50 0.00 88888.00 2007-07-08 17:48:45.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 17:48:46.000 189 -139263.62-81703.70 0.00 88888.00 2007-07-08 17:48:46.125 189 -142540.42-81703.70 0.00 88888.00 2007-07-08 17:48:46.250 189 -140902.02-81703.70 0.00 88888.00 2007-07-08 17:48:46.375 189 -144178.83-83342.10 0.00 88888.00 2007-07-08 17:48:46.500 189 -144178.83-86618.90 0.00 88888.00 2007-07-08 17:48:46.625 189 -145817.23-83342.10 0.00 88888.00 2007-07-08 17:48:46.750 189 -142540.42-83342.10 0.00 88888.00 2007-07-08 17:48:46.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 17:48:47.000 189 -139263.62-89895.70 0.00 88888.00 2007-07-08 17:48:47.125 189 -139263.62-88257.30 0.00 88888.00 2007-07-08 17:48:47.250 189 -142540.42-89895.70 0.00 88888.00 2007-07-08 17:48:47.375 189 -150732.42-88257.30 0.00 88888.00 2007-07-08 17:48:47.500 189 -150732.42-88257.30 0.00 88888.00 2007-07-08 17:48:47.625 189 -149094.02-89895.70 0.00 88888.00 2007-07-08 17:48:47.750 189 -145817.23-89895.70 0.00 88888.00 2007-07-08 17:48:47.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 17:48:48.000 189 -144178.83-88257.30 0.00 88888.00 2007-07-08 17:48:48.125 189 -144178.83-93172.50 0.00 88888.00 2007-07-08 17:48:48.250 189 -140902.02-91534.10 0.00 88888.00 2007-07-08 17:48:48.375 189 -137625.23-91534.10 0.00 88888.00 2007-07-08 17:48:48.500 189 -140902.02-91534.10 0.00 88888.00 2007-07-08 17:48:48.625 189 -142540.42-91534.10 0.00 88888.00 2007-07-08 17:48:48.750 189 -142540.42-94810.90 0.00 88888.00 2007-07-08 17:48:48.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 17:48:49.000 189 -142540.42-91534.10 0.00 88888.00 2007-07-08 17:48:49.125 189 -140902.02-94810.90 0.00 88888.00 2007-07-08 17:48:49.250 189 -140902.02-96449.30 0.00 88888.00 2007-07-08 17:48:49.375 189 -142540.42-96449.30 0.00 88888.00 2007-07-08 17:48:49.500 189 -139263.62-94810.90 0.00 88888.00 2007-07-08 17:48:49.625 189 -134348.42-93172.50 0.00 88888.00 2007-07-08 17:48:49.750 189 -134348.42-91534.10 0.00 88888.00 2007-07-08 17:48:49.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 17:48:50.000 189 -135986.83-96449.30 0.00 88888.00 2007-07-08 17:48:50.125 189 -132710.02-94810.90 0.00 88888.00 2007-07-08 17:48:50.250 189 -132710.02-98087.70 0.00 88888.00 2007-07-08 17:48:50.375 189 -139263.62-98087.70 0.00 88888.00 2007-07-08 17:48:50.500 189 -139263.62-98087.70 0.00 88888.00 2007-07-08 17:48:50.625 189 -134348.42-98087.70 0.00 88888.00 2007-07-08 17:48:50.750 189 -132710.02-101364.50 0.00 88888.00 2007-07-08 17:48:50.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 17:48:51.000 189 -140902.02-101364.50 0.00 88888.00 2007-07-08 17:48:51.125 189 -140902.02-99726.10 0.00 88888.00 2007-07-08 17:48:51.250 189 -140902.02-98087.70 0.00 88888.00 2007-07-08 17:48:51.375 189 -140902.02-103002.90 0.00 88888.00 2007-07-08 17:48:51.500 189 -139263.62-104641.30 0.00 88888.00 2007-07-08 17:48:51.625 189 -140902.02-104641.30 0.00 88888.00 2007-07-08 17:48:51.750 189 -142540.42-106279.70 0.00 88888.00 2007-07-08 17:48:51.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 17:48:52.000 189 -134348.42-99726.10 0.00 88888.00 2007-07-08 17:48:52.125 189 -134348.42-104641.30 0.00 88888.00 2007-07-08 17:48:52.250 189 -132710.02-103002.90 0.00 88888.00 2007-07-08 17:48:52.375 189 -132710.02-103002.90 0.00 88888.00 2007-07-08 17:48:52.500 189 -129433.23-104641.30 0.00 88888.00 2007-07-08 17:48:52.625 189 -132710.02-107918.10 0.00 88888.00 2007-07-08 17:48:52.750 189 -135986.83-104641.30 0.00 88888.00 2007-07-08 17:48:52.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 17:48:53.000 189 -132710.02-107918.10 0.00 88888.00 2007-07-08 17:48:53.125 189 -135986.83-111194.90 0.00 88888.00 2007-07-08 17:48:53.250 189 -135986.83-107918.10 0.00 88888.00 2007-07-08 17:48:53.375 189 -134348.42-106279.70 0.00 88888.00 2007-07-08 17:48:53.500 189 -132710.02-104641.30 0.00 88888.00 2007-07-08 17:48:53.625 189 -134348.42-106279.70 0.00 88888.00 2007-07-08 17:48:53.750 189 -134348.42-106279.70 0.00 88888.00 2007-07-08 17:48:53.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 17:48:54.000 189 -124518.02-106279.70 0.00 88888.00 2007-07-08 17:48:54.125 189 -127794.82-114471.70 0.00 88888.00 2007-07-08 17:48:54.250 189 -129433.23-116110.10 0.00 88888.00 2007-07-08 17:48:54.375 189 -132710.02-111194.90 0.00 88888.00 2007-07-08 17:48:54.500 189 -131071.62-109556.50 0.00 88888.00 2007-07-08 17:48:54.625 189 -127794.82-109556.50 0.00 88888.00 2007-07-08 17:48:54.750 189 -127794.82-109556.50 0.00 88888.00 2007-07-08 17:48:54.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 17:48:55.000 189 -131071.62-116110.10 0.00 88888.00 2007-07-08 17:48:55.125 189 -127794.82-111194.90 0.00 88888.00 2007-07-08 17:48:55.250 189 -124518.02-111194.90 0.00 88888.00 2007-07-08 17:48:55.375 189 -124518.02-109556.50 0.00 88888.00 2007-07-08 17:48:55.500 189 -126156.43-112833.30 0.00 88888.00 2007-07-08 17:48:55.625 189 -127794.82-116110.10 0.00 88888.00 2007-07-08 17:48:55.750 189 -124518.02-114471.70 0.00 88888.00 2007-07-08 17:48:55.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 17:48:56.000 189 -121241.23-116110.10 0.00 88888.00 2007-07-08 17:48:56.125 189 -124518.02-117748.50 0.00 88888.00 2007-07-08 17:48:56.250 189 -122879.62-117748.50 0.00 88888.00 2007-07-08 17:48:56.375 189 -119602.82-117748.50 0.00 88888.00 2007-07-08 17:48:56.500 189 -117964.43-117748.50 0.00 88888.00 2007-07-08 17:48:56.625 189 -114687.62-117748.50 0.00 88888.00 2007-07-08 17:48:56.750 189 -117964.43-121025.30 0.00 88888.00 2007-07-08 17:48:56.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 17:48:57.000 189 -114687.62-116110.10 0.00 88888.00 2007-07-08 17:48:57.125 189 -114687.62-117748.50 0.00 88888.00 2007-07-08 17:48:57.250 189 -116326.02-117748.50 0.00 88888.00 2007-07-08 17:48:57.375 189 -116326.02-119386.90 0.00 88888.00 2007-07-08 17:48:57.500 189 -114687.62-117748.50 0.00 88888.00 2007-07-08 17:48:57.625 189 -113049.23-114471.70 0.00 88888.00 2007-07-08 17:48:57.750 189 -114687.62-116110.10 0.00 88888.00 2007-07-08 17:48:57.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 17:48:58.000 189 -121241.23-125940.50 0.00 88888.00 2007-07-08 17:48:58.125 189 -117964.43-124302.10 0.00 88888.00 2007-07-08 17:48:58.250 189 -113049.23-122663.70 0.00 88888.00 2007-07-08 17:48:58.375 189 -111410.82-121025.30 0.00 88888.00 2007-07-08 17:48:58.500 189 -113049.23-121025.30 0.00 88888.00 2007-07-08 17:48:58.625 189 -117964.43-122663.70 0.00 88888.00 2007-07-08 17:48:58.750 189 -113049.23-122663.70 0.00 88888.00 2007-07-08 17:48:58.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 17:48:59.000 189 -111410.82-119386.90 0.00 88888.00 2007-07-08 17:48:59.125 189 -113049.23-122663.70 0.00 88888.00 2007-07-08 17:48:59.250 189 -111410.82-124302.10 0.00 88888.00 2007-07-08 17:48:59.375 189 -111410.82-124302.10 0.00 88888.00 2007-07-08 17:48:59.500 189 -108134.02-125940.50 0.00 88888.00 2007-07-08 17:48:59.625 189 -106495.62-125940.50 0.00 88888.00 2007-07-08 17:48:59.750 189 -104857.23-127578.90 0.00 88888.00 2007-07-08 17:48:59.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 17:49:00.000 189 -108134.02-122663.70 0.00 88888.00 2007-07-08 17:49:00.125 189 -111410.82-122663.70 0.00 88888.00 2007-07-08 17:49:00.250 189 -109772.43-124302.10 0.00 88888.00 2007-07-08 17:49:00.375 189 -108134.02-124302.10 0.00 88888.00 2007-07-08 17:49:00.500 189 -109772.43-125940.50 0.00 88888.00 2007-07-08 17:49:00.625 189 -108134.02-122663.70 0.00 88888.00 2007-07-08 17:49:00.750 189 -106495.62-121025.30 0.00 88888.00 2007-07-08 17:49:00.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 17:49:01.000 189 -104857.23-127578.90 0.00 88888.00 2007-07-08 17:49:01.125 189 -106495.62-127578.90 0.00 88888.00 2007-07-08 17:49:01.250 189 -106495.62-125940.50 0.00 88888.00 2007-07-08 17:49:01.375 189 -101580.43-127578.90 0.00 88888.00 2007-07-08 17:49:01.500 189 -103218.82-127578.90 0.00 88888.00 2007-07-08 17:49:01.625 189 -109772.43-124302.10 0.00 88888.00 2007-07-08 17:49:01.750 189 -111410.82-122663.70 0.00 88888.00 2007-07-08 17:49:01.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 17:49:02.000 189 -106495.62-129217.30 0.00 88888.00 2007-07-08 17:49:02.125 189 -109772.43-129217.30 0.00 88888.00 2007-07-08 17:49:02.250 189 -108134.02-129217.30 0.00 88888.00 2007-07-08 17:49:02.375 189 -99942.02 -127578.90 0.00 88888.00 2007-07-08 17:49:02.500 189 -101580.43-127578.90 0.00 88888.00 2007-07-08 17:49:02.625 189 -99942.02 -127578.90 0.00 88888.00 2007-07-08 17:49:02.750 189 -96665.23 -125940.50 0.00 88888.00 2007-07-08 17:49:02.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 17:49:03.000 189 -101580.43-127578.90 0.00 88888.00 2007-07-08 17:49:03.125 189 -103218.82-132494.10 0.00 88888.00 2007-07-08 17:49:03.250 189 -96665.23 -129217.30 0.00 88888.00 2007-07-08 17:49:03.375 189 -95026.82 -129217.30 0.00 88888.00 2007-07-08 17:49:03.500 189 -98303.62 -134132.50 0.00 88888.00 2007-07-08 17:49:03.625 189 -103218.82-134132.50 0.00 88888.00 2007-07-08 17:49:03.750 189 -101580.43-130855.70 0.00 88888.00 2007-07-08 17:49:03.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 17:49:04.000 189 -96665.23 -127578.90 0.00 88888.00 2007-07-08 17:49:04.125 189 -98303.62 -130855.70 0.00 88888.00 2007-07-08 17:49:04.250 189 -98303.62 -130855.70 0.00 88888.00 2007-07-08 17:49:04.375 189 -96665.23 -130855.70 0.00 88888.00 2007-07-08 17:49:04.500 189 -95026.82 -132494.10 0.00 88888.00 2007-07-08 17:49:04.625 189 -101580.43-139047.70 0.00 88888.00 2007-07-08 17:49:04.750 189 -101580.43-137409.30 0.00 88888.00 2007-07-08 17:49:04.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 17:49:05.000 189 -103218.82-135770.90 0.00 88888.00 2007-07-08 17:49:05.125 189 -96665.23 -135770.90 0.00 88888.00 2007-07-08 17:49:05.250 189 -91750.02 -134132.50 0.00 88888.00 2007-07-08 17:49:05.375 189 -90111.62 -135770.90 0.00 88888.00 2007-07-08 17:49:05.500 189 -93388.43 -137409.30 0.00 88888.00 2007-07-08 17:49:05.625 189 -91750.02 -137409.30 0.00 88888.00 2007-07-08 17:49:05.750 189 -86834.82 -134132.50 0.00 88888.00 2007-07-08 17:49:05.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 17:49:06.000 189 -90111.62 -134132.50 0.00 88888.00 2007-07-08 17:49:06.125 189 -95026.82 -134132.50 0.00 88888.00 2007-07-08 17:49:06.250 189 -93388.43 -132494.10 0.00 88888.00 2007-07-08 17:49:06.375 189 -90111.62 -134132.50 0.00 88888.00 2007-07-08 17:49:06.500 189 -86834.82 -135770.90 0.00 88888.00 2007-07-08 17:49:06.625 189 -88473.23 -137409.30 0.00 88888.00 2007-07-08 17:49:06.750 189 -86834.82 -137409.30 0.00 88888.00 2007-07-08 17:49:06.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 17:49:07.000 189 -95026.82 -135770.90 0.00 88888.00 2007-07-08 17:49:07.125 189 -99942.02 -135770.90 0.00 88888.00 2007-07-08 17:49:07.250 189 -95026.82 -137409.30 0.00 88888.00 2007-07-08 17:49:07.375 189 -91750.02 -137409.30 0.00 88888.00 2007-07-08 17:49:07.500 189 -90111.62 -135770.90 0.00 88888.00 2007-07-08 17:49:07.625 189 -86834.82 -137409.30 0.00 88888.00 2007-07-08 17:49:07.750 189 -81919.62 -139047.70 0.00 88888.00 2007-07-08 17:49:07.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 17:49:08.000 189 -81919.62 -137409.30 0.00 88888.00 2007-07-08 17:49:08.125 189 -86834.82 -142324.50 0.00 88888.00 2007-07-08 17:49:08.250 189 -90111.62 -142324.50 0.00 88888.00 2007-07-08 17:49:08.375 189 -90111.62 -140686.10 0.00 88888.00 2007-07-08 17:49:08.500 189 -86834.82 -137409.30 0.00 88888.00 2007-07-08 17:49:08.625 189 -86834.82 -139047.70 0.00 88888.00 2007-07-08 17:49:08.750 189 -88473.23 -142324.50 0.00 88888.00 2007-07-08 17:49:08.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 17:49:09.000 189 -86834.82 -140686.10 0.00 88888.00 2007-07-08 17:49:09.125 189 -83558.02 -143962.90 0.00 88888.00 2007-07-08 17:49:09.250 189 -86834.82 -143962.90 0.00 88888.00 2007-07-08 17:49:09.375 189 -86834.82 -140686.10 0.00 88888.00 2007-07-08 17:49:09.500 189 -88473.23 -140686.10 0.00 88888.00 2007-07-08 17:49:09.625 189 -88473.23 -139047.70 0.00 88888.00 2007-07-08 17:49:09.750 189 -86834.82 -140686.10 0.00 88888.00 2007-07-08 17:49:09.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 17:49:10.000 189 -85196.43 -143962.90 0.00 88888.00 2007-07-08 17:49:10.125 189 -81919.62 -145601.30 0.00 88888.00 2007-07-08 17:49:10.250 189 -80281.23 -143962.90 0.00 88888.00 2007-07-08 17:49:10.375 189 -85196.43 -145601.30 0.00 88888.00 2007-07-08 17:49:10.500 189 -83558.02 -140686.10 0.00 88888.00 2007-07-08 17:49:10.625 189 -78642.82 -140686.10 0.00 88888.00 2007-07-08 17:49:10.750 189 -77004.43 -143962.90 0.00 88888.00 2007-07-08 17:49:10.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 17:49:11.000 189 -81919.62 -142324.50 0.00 88888.00 2007-07-08 17:49:11.125 189 -83558.02 -143962.90 0.00 88888.00 2007-07-08 17:49:11.250 189 -83558.02 -145601.30 0.00 88888.00 2007-07-08 17:49:11.375 189 -86834.82 -145601.30 0.00 88888.00 2007-07-08 17:49:11.500 189 -88473.23 -142324.50 0.00 88888.00 2007-07-08 17:49:11.625 189 -86834.82 -145601.30 0.00 88888.00 2007-07-08 17:49:11.750 189 -88473.23 -148878.10 0.00 88888.00 2007-07-08 17:49:11.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 17:49:12.000 189 -83558.02 -147239.70 0.00 88888.00 2007-07-08 17:49:12.125 189 -81919.62 -147239.70 0.00 88888.00 2007-07-08 17:49:12.250 189 -81919.62 -148878.10 0.00 88888.00 2007-07-08 17:49:12.375 189 -81919.62 -148878.10 0.00 88888.00 2007-07-08 17:49:12.500 189 -80281.23 -147239.70 0.00 88888.00 2007-07-08 17:49:12.625 189 -78642.82 -142324.50 0.00 88888.00 2007-07-08 17:49:12.750 189 -77004.43 -147239.70 0.00 88888.00 2007-07-08 17:49:12.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 17:49:13.000 189 -78642.82 -148878.10 0.00 88888.00 2007-07-08 17:49:13.125 189 -81919.62 -152154.90 0.00 88888.00 2007-07-08 17:49:13.250 189 -77004.43 -148878.10 0.00 88888.00 2007-07-08 17:49:13.375 189 -81919.62 -148878.10 0.00 88888.00 2007-07-08 17:49:13.500 189 -83558.02 -152154.90 0.00 88888.00 2007-07-08 17:49:13.625 189 -77004.43 -148878.10 0.00 88888.00 2007-07-08 17:49:13.750 189 -75366.02 -147239.70 0.00 88888.00 2007-07-08 17:49:13.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 17:49:14.000 189 -80281.23 -150516.50 0.00 88888.00 2007-07-08 17:49:14.125 189 -80281.23 -150516.50 0.00 88888.00 2007-07-08 17:49:14.250 189 -83558.02 -152154.90 0.00 88888.00 2007-07-08 17:49:14.375 189 -86834.82 -150516.50 0.00 88888.00 2007-07-08 17:49:14.500 189 -83558.02 -150516.50 0.00 88888.00 2007-07-08 17:49:14.625 189 -83558.02 -152154.90 0.00 88888.00 2007-07-08 17:49:14.750 189 -83558.02 -150516.50 0.00 88888.00 2007-07-08 17:49:14.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 17:49:15.000 189 -78642.82 -150516.50 0.00 88888.00 2007-07-08 17:49:15.125 189 -80281.23 -152154.90 0.00 88888.00 2007-07-08 17:49:15.250 189 -81919.62 -152154.90 0.00 88888.00 2007-07-08 17:49:15.375 189 -83558.02 -147239.70 0.00 88888.00 2007-07-08 17:49:15.500 189 -81919.62 -148878.10 0.00 88888.00 2007-07-08 17:49:15.625 189 -80281.23 -150516.50 0.00 88888.00 2007-07-08 17:49:15.750 189 -85196.43 -153793.30 0.00 88888.00 2007-07-08 17:49:15.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 17:49:16.000 189 -81919.62 -152154.90 0.00 88888.00 2007-07-08 17:49:16.125 189 -75366.02 -148878.10 0.00 88888.00 2007-07-08 17:49:16.250 189 -72089.23 -147239.70 0.00 88888.00 2007-07-08 17:49:16.375 189 -75366.02 -147239.70 0.00 88888.00 2007-07-08 17:49:16.500 189 -80281.23 -148878.10 0.00 88888.00 2007-07-08 17:49:16.625 189 -81919.62 -148878.10 0.00 88888.00 2007-07-08 17:49:16.750 189 -80281.23 -147239.70 0.00 88888.00 2007-07-08 17:49:16.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 17:49:17.000 189 -78642.82 -150516.50 0.00 88888.00 2007-07-08 17:49:17.125 189 -80281.23 -150516.50 0.00 88888.00 2007-07-08 17:49:17.250 189 -77004.43 -147239.70 0.00 88888.00 2007-07-08 17:49:17.375 189 -75366.02 -143962.90 0.00 88888.00 2007-07-08 17:49:17.500 189 -78642.82 -145601.30 0.00 88888.00 2007-07-08 17:49:17.625 189 -85196.43 -147239.70 0.00 88888.00 2007-07-08 17:49:17.750 189 -85196.43 -147239.70 0.00 88888.00 2007-07-08 17:49:17.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 17:49:18.000 189 -80281.23 -148878.10 0.00 88888.00 2007-07-08 17:49:18.125 189 -78642.82 -145601.30 0.00 88888.00 2007-07-08 17:49:18.250 189 -80281.23 -147239.70 0.00 88888.00 2007-07-08 17:49:18.375 189 -78642.82 -145601.30 0.00 88888.00 2007-07-08 17:49:18.500 189 -75366.02 -145601.30 0.00 88888.00 2007-07-08 17:49:18.625 189 -78642.82 -148878.10 0.00 88888.00 2007-07-08 17:49:18.750 189 -80281.23 -148878.10 0.00 88888.00 2007-07-08 17:49:18.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 17:49:19.000 189 -83558.02 -143962.90 0.00 88888.00 2007-07-08 17:49:19.125 189 -85196.43 -143962.90 0.00 88888.00 2007-07-08 17:49:19.250 189 -85196.43 -140686.10 0.00 88888.00 2007-07-08 17:49:19.375 189 -78642.82 -137409.30 0.00 88888.00 2007-07-08 17:49:19.500 189 -78642.82 -140686.10 0.00 88888.00 2007-07-08 17:49:19.625 189 -81919.62 -143962.90 0.00 88888.00 2007-07-08 17:49:19.750 189 -83558.02 -145601.30 0.00 88888.00 2007-07-08 17:49:19.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 17:49:20.000 189 -83558.02 -145601.30 0.00 88888.00 2007-07-08 17:49:20.125 189 -86834.82 -145601.30 0.00 88888.00 2007-07-08 17:49:20.250 189 -85196.43 -142324.50 0.00 88888.00 2007-07-08 17:49:20.375 189 -86834.82 -142324.50 0.00 88888.00 2007-07-08 17:49:20.500 189 -88473.23 -142324.50 0.00 88888.00 2007-07-08 17:49:20.625 189 -93388.43 -143962.90 0.00 88888.00 2007-07-08 17:49:20.750 189 -93388.43 -143962.90 0.00 88888.00 2007-07-08 17:49:20.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 17:49:21.000 189 -95026.82 -143962.90 0.00 88888.00 2007-07-08 17:49:21.125 189 -93388.43 -147239.70 0.00 88888.00 2007-07-08 17:49:21.250 189 -83558.02 -143962.90 0.00 88888.00 2007-07-08 17:49:21.375 189 -81919.62 -140686.10 0.00 88888.00 2007-07-08 17:49:21.500 189 -81919.62 -139047.70 0.00 88888.00 2007-07-08 17:49:21.625 189 -86834.82 -140686.10 0.00 88888.00 2007-07-08 17:49:21.750 189 -90111.62 -143962.90 0.00 88888.00 2007-07-08 17:49:21.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 17:49:22.000 189 -91750.02 -142324.50 0.00 88888.00 2007-07-08 17:49:22.125 189 -95026.82 -139047.70 0.00 88888.00 2007-07-08 17:49:22.250 189 -88473.23 -139047.70 0.00 88888.00 2007-07-08 17:49:22.375 189 -85196.43 -142324.50 0.00 88888.00 2007-07-08 17:49:22.500 189 -86834.82 -142324.50 0.00 88888.00 2007-07-08 17:49:22.625 189 -86834.82 -137409.30 0.00 88888.00 2007-07-08 17:49:22.750 189 -86834.82 -134132.50 0.00 88888.00 2007-07-08 17:49:22.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 17:49:23.000 189 -83558.02 -129217.30 0.00 88888.00 2007-07-08 17:49:23.125 189 -86834.82 -135770.90 0.00 88888.00 2007-07-08 17:49:23.250 189 -91750.02 -137409.30 0.00 88888.00 2007-07-08 17:49:23.375 189 -95026.82 -135770.90 0.00 88888.00 2007-07-08 17:49:23.500 189 -91750.02 -132494.10 0.00 88888.00 2007-07-08 17:49:23.625 189 -90111.62 -135770.90 0.00 88888.00 2007-07-08 17:49:23.750 189 -88473.23 -135770.90 0.00 88888.00 2007-07-08 17:49:23.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 17:49:24.000 189 -91750.02 -137409.30 0.00 88888.00 2007-07-08 17:49:24.125 189 -90111.62 -134132.50 0.00 88888.00 2007-07-08 17:49:24.250 189 -86834.82 -130855.70 0.00 88888.00 2007-07-08 17:49:24.375 189 -88473.23 -129217.30 0.00 88888.00 2007-07-08 17:49:24.500 189 -93388.43 -132494.10 0.00 88888.00 2007-07-08 17:49:24.625 189 -93388.43 -132494.10 0.00 88888.00 2007-07-08 17:49:24.750 189 -86834.82 -130855.70 0.00 88888.00 2007-07-08 17:49:24.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 17:49:25.000 189 -91750.02 -127578.90 0.00 88888.00 2007-07-08 17:49:25.125 189 -91750.02 -127578.90 0.00 88888.00 2007-07-08 17:49:25.250 189 -93388.43 -129217.30 0.00 88888.00 2007-07-08 17:49:25.375 189 -91750.02 -127578.90 0.00 88888.00 2007-07-08 17:49:25.500 189 -88473.23 -129217.30 0.00 88888.00 2007-07-08 17:49:25.625 189 -85196.43 -125940.50 0.00 88888.00 2007-07-08 17:49:25.750 189 -86834.82 -125940.50 0.00 88888.00 2007-07-08 17:49:25.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 17:49:26.000 189 -83558.02 -129217.30 0.00 88888.00 2007-07-08 17:49:26.125 189 -85196.43 -129217.30 0.00 88888.00 2007-07-08 17:49:26.250 189 -86834.82 -129217.30 0.00 88888.00 2007-07-08 17:49:26.375 189 -88473.23 -127578.90 0.00 88888.00 2007-07-08 17:49:26.500 189 -88473.23 -125940.50 0.00 88888.00 2007-07-08 17:49:26.625 189 -88473.23 -125940.50 0.00 88888.00 2007-07-08 17:49:26.750 189 -90111.62 -124302.10 0.00 88888.00 2007-07-08 17:49:26.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 17:49:27.000 189 -90111.62 -122663.70 0.00 88888.00 2007-07-08 17:49:27.125 189 -95026.82 -124302.10 0.00 88888.00 2007-07-08 17:49:27.250 189 -95026.82 -122663.70 0.00 88888.00 2007-07-08 17:49:27.375 189 -91750.02 -119386.90 0.00 88888.00 2007-07-08 17:49:27.500 189 -93388.43 -119386.90 0.00 88888.00 2007-07-08 17:49:27.625 189 -90111.62 -121025.30 0.00 88888.00 2007-07-08 17:49:27.750 189 -91750.02 -124302.10 0.00 88888.00 2007-07-08 17:49:27.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 17:49:28.000 189 -91750.02 -122663.70 0.00 88888.00 2007-07-08 17:49:28.125 189 -88473.23 -117748.50 0.00 88888.00 2007-07-08 17:49:28.250 189 -88473.23 -117748.50 0.00 88888.00 2007-07-08 17:49:28.375 189 -91750.02 -117748.50 0.00 88888.00 2007-07-08 17:49:28.500 189 -93388.43 -117748.50 0.00 88888.00 2007-07-08 17:49:28.625 189 -95026.82 -117748.50 0.00 88888.00 2007-07-08 17:49:28.750 189 -90111.62 -117748.50 0.00 88888.00 2007-07-08 17:49:28.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 17:49:29.000 189 -85196.43 -114471.70 0.00 88888.00 2007-07-08 17:49:29.125 189 -90111.62 -117748.50 0.00 88888.00 2007-07-08 17:49:29.250 189 -88473.23 -116110.10 0.00 88888.00 2007-07-08 17:49:29.375 189 -93388.43 -117748.50 0.00 88888.00 2007-07-08 17:49:29.500 189 -95026.82 -114471.70 0.00 88888.00 2007-07-08 17:49:29.625 189 -93388.43 -116110.10 0.00 88888.00 2007-07-08 17:49:29.750 189 -95026.82 -116110.10 0.00 88888.00 2007-07-08 17:49:29.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 17:49:30.000 189 -101580.43-117748.50 0.00 88888.00 2007-07-08 17:49:30.125 189 -106495.62-116110.10 0.00 88888.00 2007-07-08 17:49:30.250 189 -103218.82-114471.70 0.00 88888.00 2007-07-08 17:49:30.375 189 -99942.02 -112833.30 0.00 88888.00 2007-07-08 17:49:30.500 189 -99942.02 -114471.70 0.00 88888.00 2007-07-08 17:49:30.625 189 -101580.43-112833.30 0.00 88888.00 2007-07-08 17:49:30.750 189 -98303.62 -107918.10 0.00 88888.00 2007-07-08 17:49:30.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 17:49:31.000 189 -101580.43-109556.50 0.00 88888.00 2007-07-08 17:49:31.125 189 -99942.02 -109556.50 0.00 88888.00 2007-07-08 17:49:31.250 189 -98303.62 -109556.50 0.00 88888.00 2007-07-08 17:49:31.375 189 -101580.43-109556.50 0.00 88888.00 2007-07-08 17:49:31.500 189 -103218.82-107918.10 0.00 88888.00 2007-07-08 17:49:31.625 189 -106495.62-109556.50 0.00 88888.00 2007-07-08 17:49:31.750 189 -101580.43-109556.50 0.00 88888.00 2007-07-08 17:49:31.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 17:49:32.000 189 -96665.23 -104641.30 0.00 88888.00 2007-07-08 17:49:32.125 189 -99942.02 -107918.10 0.00 88888.00 2007-07-08 17:49:32.250 189 -106495.62-109556.50 0.00 88888.00 2007-07-08 17:49:32.375 189 -111410.82-109556.50 0.00 88888.00 2007-07-08 17:49:32.500 189 -109772.43-106279.70 0.00 88888.00 2007-07-08 17:49:32.625 189 -106495.62-103002.90 0.00 88888.00 2007-07-08 17:49:32.750 189 -101580.43-104641.30 0.00 88888.00 2007-07-08 17:49:32.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 17:49:33.000 189 -106495.62-106279.70 0.00 88888.00 2007-07-08 17:49:33.125 189 -114687.62-106279.70 0.00 88888.00 2007-07-08 17:49:33.250 189 -108134.02-101364.50 0.00 88888.00 2007-07-08 17:49:33.375 189 -104857.23-99726.10 0.00 88888.00 2007-07-08 17:49:33.500 189 -104857.23-103002.90 0.00 88888.00 2007-07-08 17:49:33.625 189 -106495.62-103002.90 0.00 88888.00 2007-07-08 17:49:33.750 189 -106495.62-103002.90 0.00 88888.00 2007-07-08 17:49:33.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 17:49:34.000 189 -93388.43 -99726.10 0.00 88888.00 2007-07-08 17:49:34.125 189 -96665.23 -101364.50 0.00 88888.00 2007-07-08 17:49:34.250 189 -99942.02 -99726.10 0.00 88888.00 2007-07-08 17:49:34.375 189 -103218.82-96449.30 0.00 88888.00 2007-07-08 17:49:34.500 189 -106495.62-93172.50 0.00 88888.00 2007-07-08 17:49:34.625 189 -106495.62-93172.50 0.00 88888.00 2007-07-08 17:49:34.750 189 -104857.23-94810.90 0.00 88888.00 2007-07-08 17:49:34.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 17:49:35.000 189 -101580.43-96449.30 0.00 88888.00 2007-07-08 17:49:35.125 189 -106495.62-96449.30 0.00 88888.00 2007-07-08 17:49:35.250 189 -106495.62-94810.90 0.00 88888.00 2007-07-08 17:49:35.375 189 -106495.62-99726.10 0.00 88888.00 2007-07-08 17:49:35.500 189 -106495.62-98087.70 0.00 88888.00 2007-07-08 17:49:35.625 189 -109772.43-96449.30 0.00 88888.00 2007-07-08 17:49:35.750 189 -108134.02-96449.30 0.00 88888.00 2007-07-08 17:49:35.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 17:49:36.000 189 -108134.02-89895.70 0.00 88888.00 2007-07-08 17:49:36.125 189 -109772.43-94810.90 0.00 88888.00 2007-07-08 17:49:36.250 189 -104857.23-93172.50 0.00 88888.00 2007-07-08 17:49:36.375 189 -103218.82-89895.70 0.00 88888.00 2007-07-08 17:49:36.500 189 -104857.23-93172.50 0.00 88888.00 2007-07-08 17:49:36.625 189 -106495.62-94810.90 0.00 88888.00 2007-07-08 17:49:36.750 189 -108134.02-93172.50 0.00 88888.00 2007-07-08 17:49:36.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 17:49:37.000 189 -111410.82-93172.50 0.00 88888.00 2007-07-08 17:49:37.125 189 -111410.82-93172.50 0.00 88888.00 2007-07-08 17:49:37.250 189 -109772.43-89895.70 0.00 88888.00 2007-07-08 17:49:37.375 189 -111410.82-89895.70 0.00 88888.00 2007-07-08 17:49:37.500 189 -109772.43-91534.10 0.00 88888.00 2007-07-08 17:49:37.625 189 -113049.23-93172.50 0.00 88888.00 2007-07-08 17:49:37.750 189 -119602.82-93172.50 0.00 88888.00 2007-07-08 17:49:37.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 17:49:38.000 189 -111410.82-89895.70 0.00 88888.00 2007-07-08 17:49:38.125 189 -116326.02-89895.70 0.00 88888.00 2007-07-08 17:49:38.250 189 -114687.62-89895.70 0.00 88888.00 2007-07-08 17:49:38.375 189 -117964.43-89895.70 0.00 88888.00 2007-07-08 17:49:38.500 189 -122879.62-93172.50 0.00 88888.00 2007-07-08 17:49:38.625 189 -124518.02-91534.10 0.00 88888.00 2007-07-08 17:49:38.750 189 -119602.82-91534.10 0.00 88888.00 2007-07-08 17:49:38.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 17:49:39.000 189 -114687.62-88257.30 0.00 88888.00 2007-07-08 17:49:39.125 189 -114687.62-83342.10 0.00 88888.00 2007-07-08 17:49:39.250 189 -116326.02-84980.50 0.00 88888.00 2007-07-08 17:49:39.375 189 -117964.43-89895.70 0.00 88888.00 2007-07-08 17:49:39.500 189 -119602.82-88257.30 0.00 88888.00 2007-07-08 17:49:39.625 189 -117964.43-86618.90 0.00 88888.00 2007-07-08 17:49:39.750 189 -114687.62-86618.90 0.00 88888.00 2007-07-08 17:49:39.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 17:49:40.000 189 -121241.23-83342.10 0.00 88888.00 2007-07-08 17:49:40.125 189 -121241.23-84980.50 0.00 88888.00 2007-07-08 17:49:40.250 189 -116326.02-84980.50 0.00 88888.00 2007-07-08 17:49:40.375 189 -114687.62-83342.10 0.00 88888.00 2007-07-08 17:49:40.500 189 -114687.62-83342.10 0.00 88888.00 2007-07-08 17:49:40.625 189 -117964.43-86618.90 0.00 88888.00 2007-07-08 17:49:40.750 189 -122879.62-88257.30 0.00 88888.00 2007-07-08 17:49:40.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 17:49:41.000 189 -117964.43-84980.50 0.00 88888.00 2007-07-08 17:49:41.125 189 -117964.43-86618.90 0.00 88888.00 2007-07-08 17:49:41.250 189 -113049.23-86618.90 0.00 88888.00 2007-07-08 17:49:41.375 189 -114687.62-86618.90 0.00 88888.00 2007-07-08 17:49:41.500 189 -124518.02-86618.90 0.00 88888.00 2007-07-08 17:49:41.625 189 -124518.02-83342.10 0.00 88888.00 2007-07-08 17:49:41.750 189 -119602.82-86618.90 0.00 88888.00 2007-07-08 17:49:41.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 17:49:42.000 189 -121241.23-81703.70 0.00 88888.00 2007-07-08 17:49:42.125 189 -124518.02-84980.50 0.00 88888.00 2007-07-08 17:49:42.250 189 -126156.43-86618.90 0.00 88888.00 2007-07-08 17:49:42.375 189 -124518.02-84980.50 0.00 88888.00 2007-07-08 17:49:42.500 189 -122879.62-86618.90 0.00 88888.00 2007-07-08 17:49:42.625 189 -124518.02-86618.90 0.00 88888.00 2007-07-08 17:49:42.750 189 -127794.82-83342.10 0.00 88888.00 2007-07-08 17:49:42.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 17:49:43.000 189 -126156.43-81703.70 0.00 88888.00 2007-07-08 17:49:43.125 189 -129433.23-86618.90 0.00 88888.00 2007-07-08 17:49:43.250 189 -122879.62-84980.50 0.00 88888.00 2007-07-08 17:49:43.375 189 -116326.02-83342.10 0.00 88888.00 2007-07-08 17:49:43.500 189 -113049.23-81703.70 0.00 88888.00 2007-07-08 17:49:43.625 189 -116326.02-80065.30 0.00 88888.00 2007-07-08 17:49:43.750 189 -117964.43-81703.70 0.00 88888.00 2007-07-08 17:49:43.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 17:49:44.000 189 -119602.82-81703.70 0.00 88888.00 2007-07-08 17:49:44.125 189 -122879.62-84980.50 0.00 88888.00 2007-07-08 17:49:44.250 189 -124518.02-81703.70 0.00 88888.00 2007-07-08 17:49:44.375 189 -122879.62-78426.90 0.00 88888.00 2007-07-08 17:49:44.500 189 -117964.43-81703.70 0.00 88888.00 2007-07-08 17:49:44.625 189 -121241.23-81703.70 0.00 88888.00 2007-07-08 17:49:44.750 189 -122879.62-83342.10 0.00 88888.00 2007-07-08 17:49:44.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 17:49:45.000 189 -122879.62-83342.10 0.00 88888.00 2007-07-08 17:49:45.125 189 -126156.43-84980.50 0.00 88888.00 2007-07-08 17:49:45.250 189 -124518.02-81703.70 0.00 88888.00 2007-07-08 17:49:45.375 189 -126156.43-80065.30 0.00 88888.00 2007-07-08 17:49:45.500 189 -124518.02-83342.10 0.00 88888.00 2007-07-08 17:49:45.625 189 -122879.62-84980.50 0.00 88888.00 2007-07-08 17:49:45.750 189 -122879.62-83342.10 0.00 88888.00 2007-07-08 17:49:45.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 17:49:46.000 189 -122879.62-84980.50 0.00 88888.00 2007-07-08 17:49:46.125 189 -124518.02-81703.70 0.00 88888.00 2007-07-08 17:49:46.250 189 -126156.43-78426.90 0.00 88888.00 2007-07-08 17:49:46.375 189 -126156.43-81703.70 0.00 88888.00 2007-07-08 17:49:46.500 189 -129433.23-89895.70 0.00 88888.00 2007-07-08 17:49:46.625 189 -129433.23-84980.50 0.00 88888.00 2007-07-08 17:49:46.750 189 -131071.62-84980.50 0.00 88888.00 2007-07-08 17:49:46.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 17:49:47.000 189 -131071.62-81703.70 0.00 88888.00 2007-07-08 17:49:47.125 189 -134348.42-81703.70 0.00 88888.00 2007-07-08 17:49:47.250 189 -131071.62-81703.70 0.00 88888.00 2007-07-08 17:49:47.375 189 -124518.02-76788.50 0.00 88888.00 2007-07-08 17:49:47.500 189 -131071.62-78426.90 0.00 88888.00 2007-07-08 17:49:47.625 189 -131071.62-80065.30 0.00 88888.00 2007-07-08 17:49:47.750 189 -129433.23-80065.30 0.00 88888.00 2007-07-08 17:49:47.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 17:49:48.000 189 -124518.02-81703.70 0.00 88888.00 2007-07-08 17:49:48.125 189 -119602.82-83342.10 0.00 88888.00 2007-07-08 17:49:48.250 189 -116326.02-80065.30 0.00 88888.00 2007-07-08 17:49:48.375 189 -114687.62-80065.30 0.00 88888.00 2007-07-08 17:49:48.500 189 -124518.02-83342.10 0.00 88888.00 2007-07-08 17:49:48.625 189 -132710.02-84980.50 0.00 88888.00 2007-07-08 17:49:48.750 189 -132710.02-81703.70 0.00 88888.00 2007-07-08 17:49:48.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 17:49:49.000 189 -131071.62-81703.70 0.00 88888.00 2007-07-08 17:49:49.125 189 -131071.62-81703.70 0.00 88888.00 2007-07-08 17:49:49.250 189 -124518.02-83342.10 0.00 88888.00 2007-07-08 17:49:49.375 189 -122879.62-83342.10 0.00 88888.00 2007-07-08 17:49:49.500 189 -121241.23-86618.90 0.00 88888.00 2007-07-08 17:49:49.625 189 -124518.02-84980.50 0.00 88888.00 2007-07-08 17:49:49.750 189 -124518.02-84980.50 0.00 88888.00 2007-07-08 17:49:49.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 17:49:50.000 189 -119602.82-86618.90 0.00 88888.00 2007-07-08 17:49:50.125 189 -129433.23-88257.30 0.00 88888.00 2007-07-08 17:49:50.250 189 -132710.02-88257.30 0.00 88888.00 2007-07-08 17:49:50.375 189 -135986.83-88257.30 0.00 88888.00 2007-07-08 17:49:50.500 189 -126156.43-83342.10 0.00 88888.00 2007-07-08 17:49:50.625 189 -122879.62-81703.70 0.00 88888.00 2007-07-08 17:49:50.750 189 -119602.82-80065.30 0.00 88888.00 2007-07-08 17:49:50.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 17:49:51.000 189 -126156.43-86618.90 0.00 88888.00 2007-07-08 17:49:51.125 189 -132710.02-91534.10 0.00 88888.00 2007-07-08 17:49:51.250 189 -127794.82-89895.70 0.00 88888.00 2007-07-08 17:49:51.375 189 -124518.02-88257.30 0.00 88888.00 2007-07-08 17:49:51.500 189 -122879.62-88257.30 0.00 88888.00 2007-07-08 17:49:51.625 189 -124518.02-93172.50 0.00 88888.00 2007-07-08 17:49:51.750 189 -122879.62-93172.50 0.00 88888.00 2007-07-08 17:49:51.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 17:49:52.000 189 -132710.02-93172.50 0.00 88888.00 2007-07-08 17:49:52.125 189 -132710.02-94810.90 0.00 88888.00 2007-07-08 17:49:52.250 189 -121241.23-91534.10 0.00 88888.00 2007-07-08 17:49:52.375 189 -121241.23-93172.50 0.00 88888.00 2007-07-08 17:49:52.500 189 -124518.02-91534.10 0.00 88888.00 2007-07-08 17:49:52.625 189 -121241.23-89895.70 0.00 88888.00 2007-07-08 17:49:52.750 189 -127794.82-93172.50 0.00 88888.00 2007-07-08 17:49:52.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 17:49:53.000 189 -129433.23-99726.10 0.00 88888.00 2007-07-08 17:49:53.125 189 -127794.82-96449.30 0.00 88888.00 2007-07-08 17:49:53.250 189 -122879.62-93172.50 0.00 88888.00 2007-07-08 17:49:53.375 189 -124518.02-98087.70 0.00 88888.00 2007-07-08 17:49:53.500 189 -127794.82-99726.10 0.00 88888.00 2007-07-08 17:49:53.625 189 -132710.02-101364.50 0.00 88888.00 2007-07-08 17:49:53.750 189 -129433.23-98087.70 0.00 88888.00 2007-07-08 17:49:53.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 17:49:54.000 189 -129433.23-99726.10 0.00 88888.00 2007-07-08 17:49:54.125 189 -137625.23-103002.90 0.00 88888.00 2007-07-08 17:49:54.250 189 -131071.62-98087.70 0.00 88888.00 2007-07-08 17:49:54.375 189 -126156.43-96449.30 0.00 88888.00 2007-07-08 17:49:54.500 189 -127794.82-103002.90 0.00 88888.00 2007-07-08 17:49:54.625 189 -131071.62-104641.30 0.00 88888.00 2007-07-08 17:49:54.750 189 -129433.23-104641.30 0.00 88888.00 2007-07-08 17:49:54.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 17:49:55.000 189 -117964.43-101364.50 0.00 88888.00 2007-07-08 17:49:55.125 189 -122879.62-96449.30 0.00 88888.00 2007-07-08 17:49:55.250 189 -126156.43-98087.70 0.00 88888.00 2007-07-08 17:49:55.375 189 -126156.43-103002.90 0.00 88888.00 2007-07-08 17:49:55.500 189 -126156.43-103002.90 0.00 88888.00 2007-07-08 17:49:55.625 189 -127794.82-106279.70 0.00 88888.00 2007-07-08 17:49:55.750 189 -127794.82-103002.90 0.00 88888.00 2007-07-08 17:49:55.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 17:49:56.000 189 -117964.43-103002.90 0.00 88888.00 2007-07-08 17:49:56.125 189 -121241.23-106279.70 0.00 88888.00 2007-07-08 17:49:56.250 189 -114687.62-103002.90 0.00 88888.00 2007-07-08 17:49:56.375 189 -111410.82-104641.30 0.00 88888.00 2007-07-08 17:49:56.500 189 -119602.82-106279.70 0.00 88888.00 2007-07-08 17:49:56.625 189 -124518.02-107918.10 0.00 88888.00 2007-07-08 17:49:56.750 189 -122879.62-109556.50 0.00 88888.00 2007-07-08 17:49:56.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 17:49:57.000 189 -111410.82-111194.90 0.00 88888.00 2007-07-08 17:49:57.125 189 -116326.02-112833.30 0.00 88888.00 2007-07-08 17:49:57.250 189 -117964.43-112833.30 0.00 88888.00 2007-07-08 17:49:57.375 189 -119602.82-111194.90 0.00 88888.00 2007-07-08 17:49:57.500 189 -113049.23-111194.90 0.00 88888.00 2007-07-08 17:49:57.625 189 -109772.43-116110.10 0.00 88888.00 2007-07-08 17:49:57.750 189 -111410.82-119386.90 0.00 88888.00 2007-07-08 17:49:57.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 17:49:58.000 189 -117964.43-114471.70 0.00 88888.00 2007-07-08 17:49:58.125 189 -119602.82-119386.90 0.00 88888.00 2007-07-08 17:49:58.250 189 -117964.43-117748.50 0.00 88888.00 2007-07-08 17:49:58.375 189 -119602.82-117748.50 0.00 88888.00 2007-07-08 17:49:58.500 189 -119602.82-116110.10 0.00 88888.00 2007-07-08 17:49:58.625 189 -119602.82-119386.90 0.00 88888.00 2007-07-08 17:49:58.750 189 -117964.43-121025.30 0.00 88888.00 2007-07-08 17:49:58.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 17:49:59.000 189 -126156.43-121025.30 0.00 88888.00 2007-07-08 17:49:59.125 189 -122879.62-124302.10 0.00 88888.00 2007-07-08 17:49:59.250 189 -119602.82-127578.90 0.00 88888.00 2007-07-08 17:49:59.375 189 -122879.62-125940.50 0.00 88888.00 2007-07-08 17:49:59.500 189 -119602.82-124302.10 0.00 88888.00 2007-07-08 17:49:59.625 189 -113049.23-121025.30 0.00 88888.00 2007-07-08 17:49:59.750 189 -111410.82-121025.30 0.00 88888.00 2007-07-08 17:49:59.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 17:50:00.000 189 -108134.02-127578.90 0.00 88888.00 2007-07-08 17:50:00.125 189 -109772.43-129217.30 0.00 88888.00 2007-07-08 17:50:00.250 189 -106495.62-129217.30 0.00 88888.00 2007-07-08 17:50:00.375 189 -114687.62-132494.10 0.00 88888.00 2007-07-08 17:50:00.500 189 -113049.23-130855.70 0.00 88888.00 2007-07-08 17:50:00.625 189 -116326.02-132494.10 0.00 88888.00 2007-07-08 17:50:00.750 189 -117964.43-134132.50 0.00 88888.00 2007-07-08 17:50:00.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 17:50:01.000 189 -116326.02-135770.90 0.00 88888.00 2007-07-08 17:50:01.125 189 -114687.62-134132.50 0.00 88888.00 2007-07-08 17:50:01.250 189 -109772.43-134132.50 0.00 88888.00 2007-07-08 17:50:01.375 189 -113049.23-135770.90 0.00 88888.00 2007-07-08 17:50:01.500 189 -114687.62-139047.70 0.00 88888.00 2007-07-08 17:50:01.625 189 -111410.82-143962.90 0.00 88888.00 2007-07-08 17:50:01.750 189 -116326.02-142324.50 0.00 88888.00 2007-07-08 17:50:01.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 17:50:02.000 189 -116326.02-140686.10 0.00 88888.00 2007-07-08 17:50:02.125 189 -114687.62-143962.90 0.00 88888.00 2007-07-08 17:50:02.250 189 -113049.23-145601.30 0.00 88888.00 2007-07-08 17:50:02.375 189 -116326.02-145601.30 0.00 88888.00 2007-07-08 17:50:02.500 189 -116326.02-147239.70 0.00 88888.00 2007-07-08 17:50:02.625 189 -114687.62-145601.30 0.00 88888.00 2007-07-08 17:50:02.750 189 -114687.62-152154.90 0.00 88888.00 2007-07-08 17:50:02.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 17:50:03.000 189 -113049.23-148878.10 0.00 88888.00 2007-07-08 17:50:03.125 189 -116326.02-150516.50 0.00 88888.00 2007-07-08 17:50:03.250 189 -111410.82-150516.50 0.00 88888.00 2007-07-08 17:50:03.375 189 -111410.82-148878.10 0.00 88888.00 2007-07-08 17:50:03.500 189 -108134.02-150516.50 0.00 88888.00 2007-07-08 17:50:03.625 189 -106495.62-148878.10 0.00 88888.00 2007-07-08 17:50:03.750 189 -108134.02-153793.30 0.00 88888.00 2007-07-08 17:50:03.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 17:50:04.000 189 -103218.82-153793.30 0.00 88888.00 2007-07-08 17:50:04.125 189 -104857.23-158708.50 0.00 88888.00 2007-07-08 17:50:04.250 189 -99942.02 -155431.70 0.00 88888.00 2007-07-08 17:50:04.375 189 -103218.82-153793.30 0.00 88888.00 2007-07-08 17:50:04.500 189 -108134.02-157070.10 0.00 88888.00 2007-07-08 17:50:04.625 189 -108134.02-160346.90 0.00 88888.00 2007-07-08 17:50:04.750 189 -104857.23-157070.10 0.00 88888.00 2007-07-08 17:50:04.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 17:50:05.000 189 -108134.02-160346.90 0.00 88888.00 2007-07-08 17:50:05.125 189 -104857.23-161985.30 0.00 88888.00 2007-07-08 17:50:05.250 189 -101580.43-158708.50 0.00 88888.00 2007-07-08 17:50:05.375 189 -103218.82-157070.10 0.00 88888.00 2007-07-08 17:50:05.500 189 -104857.23-161985.30 0.00 88888.00 2007-07-08 17:50:05.625 189 -108134.02-166900.50 0.00 88888.00 2007-07-08 17:50:05.750 189 -108134.02-165262.10 0.00 88888.00 2007-07-08 17:50:05.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 17:50:06.000 189 -106495.62-163623.70 0.00 88888.00 2007-07-08 17:50:06.125 189 -111410.82-171815.70 0.00 88888.00 2007-07-08 17:50:06.250 189 -109772.43-170177.30 0.00 88888.00 2007-07-08 17:50:06.375 189 -108134.02-171815.70 0.00 88888.00 2007-07-08 17:50:06.500 189 -104857.23-171815.70 0.00 88888.00 2007-07-08 17:50:06.625 189 -104857.23-168538.90 0.00 88888.00 2007-07-08 17:50:06.750 189 -111410.82-173454.10 0.00 88888.00 2007-07-08 17:50:06.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 17:50:07.000 189 -113049.23-175092.50 0.00 88888.00 2007-07-08 17:50:07.125 189 -113049.23-176730.90 0.00 88888.00 2007-07-08 17:50:07.250 189 -113049.23-178369.30 0.00 88888.00 2007-07-08 17:50:07.375 189 -114687.62-178369.30 0.00 88888.00 2007-07-08 17:50:07.500 189 -114687.62-176730.90 0.00 88888.00 2007-07-08 17:50:07.625 189 -109772.43-175092.50 0.00 88888.00 2007-07-08 17:50:07.750 189 -104857.23-173454.10 0.00 88888.00 2007-07-08 17:50:07.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 17:50:08.000 189 -108134.02-181646.10 0.00 88888.00 2007-07-08 17:50:08.125 189 -108134.02-184922.90 0.00 88888.00 2007-07-08 17:50:08.250 189 -106495.62-183284.50 0.00 88888.00 2007-07-08 17:50:08.375 189 -109772.43-180007.70 0.00 88888.00 2007-07-08 17:50:08.500 189 -106495.62-181646.10 0.00 88888.00 2007-07-08 17:50:08.625 189 -109772.43-186561.30 0.00 88888.00 2007-07-08 17:50:08.750 189 -106495.62-188199.70 0.00 88888.00 2007-07-08 17:50:08.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 17:50:09.000 189 -106495.62-189838.10 0.00 88888.00 2007-07-08 17:50:09.125 189 -108134.02-188199.70 0.00 88888.00 2007-07-08 17:50:09.250 189 -101580.43-186561.30 0.00 88888.00 2007-07-08 17:50:09.375 189 -108134.02-188199.70 0.00 88888.00 2007-07-08 17:50:09.500 189 -111410.82-188199.70 0.00 88888.00 2007-07-08 17:50:09.625 189 -111410.82-188199.70 0.00 88888.00 2007-07-08 17:50:09.750 189 -111410.82-186561.30 0.00 88888.00 2007-07-08 17:50:09.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 17:50:10.000 189 -109772.43-194753.30 0.00 88888.00 2007-07-08 17:50:10.125 189 -117964.43-199668.50 0.00 88888.00 2007-07-08 17:50:10.250 189 -114687.62-196391.70 0.00 88888.00 2007-07-08 17:50:10.375 189 -104857.23-194753.30 0.00 88888.00 2007-07-08 17:50:10.500 189 -101580.43-194753.30 0.00 88888.00 2007-07-08 17:50:10.625 189 -104857.23-198030.10 0.00 88888.00 2007-07-08 17:50:10.750 189 -108134.02-198030.10 0.00 88888.00 2007-07-08 17:50:10.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 17:50:11.000 189 -108134.02-199668.50 0.00 88888.00 2007-07-08 17:50:11.125 189 -111410.82-204583.70 0.00 88888.00 2007-07-08 17:50:11.250 189 -108134.02-202945.30 0.00 88888.00 2007-07-08 17:50:11.375 189 -106495.62-198030.10 0.00 88888.00 2007-07-08 17:50:11.500 189 -104857.23-198030.10 0.00 88888.00 2007-07-08 17:50:11.625 189 -103218.82-199668.50 0.00 88888.00 2007-07-08 17:50:11.750 189 -106495.62-199668.50 0.00 88888.00 2007-07-08 17:50:11.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 17:50:12.000 189 -101580.43-204583.70 0.00 88888.00 2007-07-08 17:50:12.125 189 -108134.02-206222.10 0.00 88888.00 2007-07-08 17:50:12.250 189 -106495.62-206222.10 0.00 88888.00 2007-07-08 17:50:12.375 189 -104857.23-204583.70 0.00 88888.00 2007-07-08 17:50:12.500 189 -104857.23-206222.10 0.00 88888.00 2007-07-08 17:50:12.625 189 -106495.62-204583.70 0.00 88888.00 2007-07-08 17:50:12.750 189 -103218.82-199668.50 0.00 88888.00 2007-07-08 17:50:12.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 17:50:13.000 189 -101580.43-209498.90 0.00 88888.00 2007-07-08 17:50:13.125 189 -99942.02 208293.10 0.00 88888.00 2007-07-08 17:50:13.250 189 -99942.02 -209498.90 0.00 88888.00 2007-07-08 17:50:13.375 189 -103218.82208293.10 0.00 88888.00 2007-07-08 17:50:13.500 189 -108134.02-209498.90 0.00 88888.00 2007-07-08 17:50:13.625 189 -104857.23-206222.10 0.00 88888.00 2007-07-08 17:50:13.750 189 -104857.23-209498.90 0.00 88888.00 2007-07-08 17:50:13.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 17:50:14.000 189 -106495.62206654.70 0.00 88888.00 2007-07-08 17:50:14.125 189 -104857.23206654.70 0.00 88888.00 2007-07-08 17:50:14.250 189 -103218.82208293.10 0.00 88888.00 2007-07-08 17:50:14.375 189 -108134.02-207860.50 0.00 88888.00 2007-07-08 17:50:14.500 189 -113049.23206654.70 0.00 88888.00 2007-07-08 17:50:14.625 189 -113049.23201739.50 0.00 88888.00 2007-07-08 17:50:14.750 189 -109772.43205016.30 0.00 88888.00 2007-07-08 17:50:14.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 17:50:15.000 189 -108134.02206654.70 0.00 88888.00 2007-07-08 17:50:15.125 189 -114687.62200101.10 0.00 88888.00 2007-07-08 17:50:15.250 189 -111410.82201739.50 0.00 88888.00 2007-07-08 17:50:15.375 189 -109772.43208293.10 0.00 88888.00 2007-07-08 17:50:15.500 189 -108134.02208293.10 0.00 88888.00 2007-07-08 17:50:15.625 189 -114687.62201739.50 0.00 88888.00 2007-07-08 17:50:15.750 189 -109772.43205016.30 0.00 88888.00 2007-07-08 17:50:15.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 17:50:16.000 189 -103218.82201739.50 0.00 88888.00 2007-07-08 17:50:16.125 189 -104857.23200101.10 0.00 88888.00 2007-07-08 17:50:16.250 189 -108134.02200101.10 0.00 88888.00 2007-07-08 17:50:16.375 189 -108134.02201739.50 0.00 88888.00 2007-07-08 17:50:16.500 189 -106495.62203377.90 0.00 88888.00 2007-07-08 17:50:16.625 189 -108134.02205016.30 0.00 88888.00 2007-07-08 17:50:16.750 189 -109772.43205016.30 0.00 88888.00 2007-07-08 17:50:16.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 17:50:17.000 189 -114687.62196824.30 0.00 88888.00 2007-07-08 17:50:17.125 189 -119602.82198462.70 0.00 88888.00 2007-07-08 17:50:17.250 189 -119602.82198462.70 0.00 88888.00 2007-07-08 17:50:17.375 189 -116326.02198462.70 0.00 88888.00 2007-07-08 17:50:17.500 189 -116326.02198462.70 0.00 88888.00 2007-07-08 17:50:17.625 189 -114687.62200101.10 0.00 88888.00 2007-07-08 17:50:17.750 189 -113049.23200101.10 0.00 88888.00 2007-07-08 17:50:17.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 17:50:18.000 189 -111410.82201739.50 0.00 88888.00 2007-07-08 17:50:18.125 189 -117964.43196824.30 0.00 88888.00 2007-07-08 17:50:18.250 189 -119602.82195185.90 0.00 88888.00 2007-07-08 17:50:18.375 189 -119602.82196824.30 0.00 88888.00 2007-07-08 17:50:18.500 189 -119602.82198462.70 0.00 88888.00 2007-07-08 17:50:18.625 189 -116326.02198462.70 0.00 88888.00 2007-07-08 17:50:18.750 189 -113049.23195185.90 0.00 88888.00 2007-07-08 17:50:18.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 17:50:19.000 189 -106495.62193547.50 0.00 88888.00 2007-07-08 17:50:19.125 189 -111410.82196824.30 0.00 88888.00 2007-07-08 17:50:19.250 189 -114687.62203377.90 0.00 88888.00 2007-07-08 17:50:19.375 189 -113049.23201739.50 0.00 88888.00 2007-07-08 17:50:19.500 189 -113049.23198462.70 0.00 88888.00 2007-07-08 17:50:19.625 189 -117964.43195185.90 0.00 88888.00 2007-07-08 17:50:19.750 189 -117964.43196824.30 0.00 88888.00 2007-07-08 17:50:19.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 17:50:20.000 189 -114687.62195185.90 0.00 88888.00 2007-07-08 17:50:20.125 189 -114687.62193547.50 0.00 88888.00 2007-07-08 17:50:20.250 189 -111410.82196824.30 0.00 88888.00 2007-07-08 17:50:20.375 189 -109772.43200101.10 0.00 88888.00 2007-07-08 17:50:20.500 189 -111410.82200101.10 0.00 88888.00 2007-07-08 17:50:20.625 189 -109772.43196824.30 0.00 88888.00 2007-07-08 17:50:20.750 189 -113049.23198462.70 0.00 88888.00 2007-07-08 17:50:20.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 17:50:21.000 189 -113049.23198462.70 0.00 88888.00 2007-07-08 17:50:21.125 189 -117964.43196824.30 0.00 88888.00 2007-07-08 17:50:21.250 189 -116326.02198462.70 0.00 88888.00 2007-07-08 17:50:21.375 189 -117964.43196824.30 0.00 88888.00 2007-07-08 17:50:21.500 189 -114687.62201739.50 0.00 88888.00 2007-07-08 17:50:21.625 189 -114687.62198462.70 0.00 88888.00 2007-07-08 17:50:21.750 189 -116326.02198462.70 0.00 88888.00 2007-07-08 17:50:21.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 17:50:22.000 189 -114687.62198462.70 0.00 88888.00 2007-07-08 17:50:22.125 189 -109772.43198462.70 0.00 88888.00 2007-07-08 17:50:22.250 189 -109772.43198462.70 0.00 88888.00 2007-07-08 17:50:22.375 189 -113049.23200101.10 0.00 88888.00 2007-07-08 17:50:22.500 189 -116326.02198462.70 0.00 88888.00 2007-07-08 17:50:22.625 189 -116326.02201739.50 0.00 88888.00 2007-07-08 17:50:22.750 189 -114687.62201739.50 0.00 88888.00 2007-07-08 17:50:22.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 17:50:23.000 189 -121241.23200101.10 0.00 88888.00 2007-07-08 17:50:23.125 189 -127794.82198462.70 0.00 88888.00 2007-07-08 17:50:23.250 189 -126156.43198462.70 0.00 88888.00 2007-07-08 17:50:23.375 189 -121241.23198462.70 0.00 88888.00 2007-07-08 17:50:23.500 189 -117964.43201739.50 0.00 88888.00 2007-07-08 17:50:23.625 189 -122879.62200101.10 0.00 88888.00 2007-07-08 17:50:23.750 189 -127794.82198462.70 0.00 88888.00 2007-07-08 17:50:23.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 17:50:24.000 189 -124518.02203377.90 0.00 88888.00 2007-07-08 17:50:24.125 189 -126156.43200101.10 0.00 88888.00 2007-07-08 17:50:24.250 189 -121241.23201739.50 0.00 88888.00 2007-07-08 17:50:24.375 189 -119602.82201739.50 0.00 88888.00 2007-07-08 17:50:24.500 189 -117964.43203377.90 0.00 88888.00 2007-07-08 17:50:24.625 189 -114687.62206654.70 0.00 88888.00 2007-07-08 17:50:24.750 189 -113049.23208293.10 0.00 88888.00 2007-07-08 17:50:24.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 17:50:25.000 189 -114687.62-209498.90 0.00 88888.00 2007-07-08 17:50:25.125 189 -114687.62208293.10 0.00 88888.00 2007-07-08 17:50:25.250 189 -113049.23-209498.90 0.00 88888.00 2007-07-08 17:50:25.375 189 -116326.02205016.30 0.00 88888.00 2007-07-08 17:50:25.500 189 -121241.23205016.30 0.00 88888.00 2007-07-08 17:50:25.625 189 -119602.82206654.70 0.00 88888.00 2007-07-08 17:50:25.750 189 -121241.23206654.70 0.00 88888.00 2007-07-08 17:50:25.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 17:50:26.000 189 -126156.43203377.90 0.00 88888.00 2007-07-08 17:50:26.125 189 -126156.43208293.10 0.00 88888.00 2007-07-08 17:50:26.250 189 -119602.82-207860.50 0.00 88888.00 2007-07-08 17:50:26.375 189 -124518.02208293.10 0.00 88888.00 2007-07-08 17:50:26.500 189 -126156.43208293.10 0.00 88888.00 2007-07-08 17:50:26.625 189 -122879.62208293.10 0.00 88888.00 2007-07-08 17:50:26.750 189 -121241.23206654.70 0.00 88888.00 2007-07-08 17:50:26.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 17:50:27.000 189 -114687.62-206222.10 0.00 88888.00 2007-07-08 17:50:27.125 189 -116326.02-206222.10 0.00 88888.00 2007-07-08 17:50:27.250 189 -116326.02-206222.10 0.00 88888.00 2007-07-08 17:50:27.375 189 -117964.43-209498.90 0.00 88888.00 2007-07-08 17:50:27.500 189 -117964.43-207860.50 0.00 88888.00 2007-07-08 17:50:27.625 189 -121241.23-209498.90 0.00 88888.00 2007-07-08 17:50:27.750 189 -122879.62-209498.90 0.00 88888.00 2007-07-08 17:50:27.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 17:50:28.000 189 -124518.02-206222.10 0.00 88888.00 2007-07-08 17:50:28.125 189 -121241.23-206222.10 0.00 88888.00 2007-07-08 17:50:28.250 189 -116326.02-206222.10 0.00 88888.00 2007-07-08 17:50:28.375 189 -119602.82-206222.10 0.00 88888.00 2007-07-08 17:50:28.500 189 -116326.02-206222.10 0.00 88888.00 2007-07-08 17:50:28.625 189 -116326.02-202945.30 0.00 88888.00 2007-07-08 17:50:28.750 189 -119602.82-201306.90 0.00 88888.00 2007-07-08 17:50:28.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 17:50:29.000 189 -126156.43-204583.70 0.00 88888.00 2007-07-08 17:50:29.125 189 -131071.62-204583.70 0.00 88888.00 2007-07-08 17:50:29.250 189 -129433.23-201306.90 0.00 88888.00 2007-07-08 17:50:29.375 189 -127794.82-201306.90 0.00 88888.00 2007-07-08 17:50:29.500 189 -127794.82-199668.50 0.00 88888.00 2007-07-08 17:50:29.625 189 -129433.23-199668.50 0.00 88888.00 2007-07-08 17:50:29.750 189 -127794.82-204583.70 0.00 88888.00 2007-07-08 17:50:29.875 189 2172.82 -92234.93 0.00 88888.00 2007-07-08 17:50:30.000 189 -91750.02 -121025.30 0.00 88888.00 2007-07-08 17:50:30.125 189 -42550.22 -91750.02 -117748.5088888.00 2007-07-08 17:50:30.250 189 -40911.82 -88473.23 -116110.1088888.00 2007-07-08 17:50:30.375 189 -42550.22 -85196.43 -111194.9088888.00 2007-07-08 17:50:30.500 189 -40911.82 -81919.62 -117748.5088888.00 2007-07-08 17:50:30.625 189 -40911.82 -88473.23 -112833.3088888.00 2007-07-08 17:50:30.750 189 -44188.62 -93388.43 -112833.3088888.00 2007-07-08 17:50:30.875 189 -44646.30 2172.82 -92228.50 88888.00 2007-07-08 17:50:31.000 189 -44188.62 -121241.23-194753.3088888.00 2007-07-08 17:50:31.125 189 -122879.62-196391.70 0.00 88888.00 2007-07-08 17:50:31.250 189 -126156.43-198030.10 0.00 88888.00 2007-07-08 17:50:31.375 189 -124518.02-196391.70 0.00 88888.00 2007-07-08 17:50:31.500 189 -119602.82-194753.30 0.00 88888.00 2007-07-08 17:50:31.625 189 -121241.23-194753.30 0.00 88888.00 2007-07-08 17:50:31.750 189 -127794.82-193114.90 0.00 88888.00 2007-07-08 17:50:31.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 17:50:32.000 189 -124518.02-193114.90 0.00 88888.00 2007-07-08 17:50:32.125 189 -124518.02-196391.70 0.00 88888.00 2007-07-08 17:50:32.250 189 -126156.43-194753.30 0.00 88888.00 2007-07-08 17:50:32.375 189 -127794.82-193114.90 0.00 88888.00 2007-07-08 17:50:32.500 189 -126156.43-191476.50 0.00 88888.00 2007-07-08 17:50:32.625 189 -126156.43-189838.10 0.00 88888.00 2007-07-08 17:50:32.750 189 -124518.02-189838.10 0.00 88888.00 2007-07-08 17:50:32.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 17:50:33.000 189 -131071.62-189838.10 0.00 88888.00 2007-07-08 17:50:33.125 189 -134348.42-194753.30 0.00 88888.00 2007-07-08 17:50:33.250 189 -134348.42-191476.50 0.00 88888.00 2007-07-08 17:50:33.375 189 -134348.42-191476.50 0.00 88888.00 2007-07-08 17:50:33.500 189 -132710.02-189838.10 0.00 88888.00 2007-07-08 17:50:33.625 189 -132710.02-189838.10 0.00 88888.00 2007-07-08 17:50:33.750 189 -131071.62-188199.70 0.00 88888.00 2007-07-08 17:50:33.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 17:50:34.000 189 -135986.83-196391.70 0.00 88888.00 2007-07-08 17:50:34.125 189 -135986.83-194753.30 0.00 88888.00 2007-07-08 17:50:34.250 189 -132710.02-193114.90 0.00 88888.00 2007-07-08 17:50:34.375 189 -131071.62-189838.10 0.00 88888.00 2007-07-08 17:50:34.500 189 -134348.42-191476.50 0.00 88888.00 2007-07-08 17:50:34.625 189 -132710.02-189838.10 0.00 88888.00 2007-07-08 17:50:34.750 189 -134348.42-186561.30 0.00 88888.00 2007-07-08 17:50:34.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 17:50:35.000 189 -137625.23-189838.10 0.00 88888.00 2007-07-08 17:50:35.125 189 -131071.62-188199.70 0.00 88888.00 2007-07-08 17:50:35.250 189 -122879.62-186561.30 0.00 88888.00 2007-07-08 17:50:35.375 189 -124518.02-188199.70 0.00 88888.00 2007-07-08 17:50:35.500 189 -129433.23-193114.90 0.00 88888.00 2007-07-08 17:50:35.625 189 -132710.02-191476.50 0.00 88888.00 2007-07-08 17:50:35.750 189 -137625.23-189838.10 0.00 88888.00 2007-07-08 17:50:35.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 17:50:36.000 189 -144178.83-193114.90 0.00 88888.00 2007-07-08 17:50:36.125 189 -139263.62-188199.70 0.00 88888.00 2007-07-08 17:50:36.250 189 -134348.42-184922.90 0.00 88888.00 2007-07-08 17:50:36.375 189 -135986.83-188199.70 0.00 88888.00 2007-07-08 17:50:36.500 189 -135986.83-189838.10 0.00 88888.00 2007-07-08 17:50:36.625 189 -139263.62-189838.10 0.00 88888.00 2007-07-08 17:50:36.750 189 -140902.02-188199.70 0.00 88888.00 2007-07-08 17:50:36.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 17:50:37.000 189 -131071.62-186561.30 0.00 88888.00 2007-07-08 17:50:37.125 189 -132710.02-191476.50 0.00 88888.00 2007-07-08 17:50:37.250 189 -135986.83-193114.90 0.00 88888.00 2007-07-08 17:50:37.375 189 -139263.62-186561.30 0.00 88888.00 2007-07-08 17:50:37.500 189 -140902.02-188199.70 0.00 88888.00 2007-07-08 17:50:37.625 189 -142540.42-186561.30 0.00 88888.00 2007-07-08 17:50:37.750 189 -145817.23-188199.70 0.00 88888.00 2007-07-08 17:50:37.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 17:50:38.000 189 -150732.42-189838.10 0.00 88888.00 2007-07-08 17:50:38.125 189 -154009.23-191476.50 0.00 88888.00 2007-07-08 17:50:38.250 189 -150732.42-189838.10 0.00 88888.00 2007-07-08 17:50:38.375 189 -152370.83-189838.10 0.00 88888.00 2007-07-08 17:50:38.500 189 -150732.42-184922.90 0.00 88888.00 2007-07-08 17:50:38.625 189 -150732.42-186561.30 0.00 88888.00 2007-07-08 17:50:38.750 189 -152370.83-188199.70 0.00 88888.00 2007-07-08 17:50:38.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 17:50:39.000 189 -150732.42-188199.70 0.00 88888.00 2007-07-08 17:50:39.125 189 -152370.83-186561.30 0.00 88888.00 2007-07-08 17:50:39.250 189 -154009.23-186561.30 0.00 88888.00 2007-07-08 17:50:39.375 189 -150732.42-188199.70 0.00 88888.00 2007-07-08 17:50:39.500 189 -147455.62-188199.70 0.00 88888.00 2007-07-08 17:50:39.625 189 -147455.62-188199.70 0.00 88888.00 2007-07-08 17:50:39.750 189 -144178.83-186561.30 0.00 88888.00 2007-07-08 17:50:39.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 17:50:40.000 189 -145817.23-183284.50 0.00 88888.00 2007-07-08 17:50:40.125 189 -152370.83-189838.10 0.00 88888.00 2007-07-08 17:50:40.250 189 -149094.02-186561.30 0.00 88888.00 2007-07-08 17:50:40.375 189 -152370.83-191476.50 0.00 88888.00 2007-07-08 17:50:40.500 189 -154009.23-189838.10 0.00 88888.00 2007-07-08 17:50:40.625 189 -147455.62-188199.70 0.00 88888.00 2007-07-08 17:50:40.750 189 -147455.62-193114.90 0.00 88888.00 2007-07-08 17:50:40.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 17:50:41.000 189 -155647.62-189838.10 0.00 88888.00 2007-07-08 17:50:41.125 189 -152370.83-189838.10 0.00 88888.00 2007-07-08 17:50:41.250 189 -149094.02-189838.10 0.00 88888.00 2007-07-08 17:50:41.375 189 -147455.62-184922.90 0.00 88888.00 2007-07-08 17:50:41.500 189 -145817.23-183284.50 0.00 88888.00 2007-07-08 17:50:41.625 189 -145817.23-191476.50 0.00 88888.00 2007-07-08 17:50:41.750 189 -149094.02-193114.90 0.00 88888.00 2007-07-08 17:50:41.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 17:50:42.000 189 -144178.83-191476.50 0.00 88888.00 2007-07-08 17:50:42.125 189 -152370.83-193114.90 0.00 88888.00 2007-07-08 17:50:42.250 189 -157286.02-193114.90 0.00 88888.00 2007-07-08 17:50:42.375 189 -157286.02-189838.10 0.00 88888.00 2007-07-08 17:50:42.500 189 -152370.83-188199.70 0.00 88888.00 2007-07-08 17:50:42.625 189 -152370.83-189838.10 0.00 88888.00 2007-07-08 17:50:42.750 189 -152370.83-191476.50 0.00 88888.00 2007-07-08 17:50:42.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 17:50:43.000 189 -154009.23-189838.10 0.00 88888.00 2007-07-08 17:50:43.125 189 -152370.83-191476.50 0.00 88888.00 2007-07-08 17:50:43.250 189 -152370.83-189838.10 0.00 88888.00 2007-07-08 17:50:43.375 189 -154009.23-191476.50 0.00 88888.00 2007-07-08 17:50:43.500 189 -154009.23-193114.90 0.00 88888.00 2007-07-08 17:50:43.625 189 -155647.62-194753.30 0.00 88888.00 2007-07-08 17:50:43.750 189 -155647.62-196391.70 0.00 88888.00 2007-07-08 17:50:43.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 17:50:44.000 189 -154009.23-193114.90 0.00 88888.00 2007-07-08 17:50:44.125 189 -155647.62-194753.30 0.00 88888.00 2007-07-08 17:50:44.250 189 -155647.62-198030.10 0.00 88888.00 2007-07-08 17:50:44.375 189 -154009.23-194753.30 0.00 88888.00 2007-07-08 17:50:44.500 189 -152370.83-193114.90 0.00 88888.00 2007-07-08 17:50:44.625 189 -150732.42-194753.30 0.00 88888.00 2007-07-08 17:50:44.750 189 -157286.02-198030.10 0.00 88888.00 2007-07-08 17:50:44.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 17:50:45.000 189 -155647.62-199668.50 0.00 88888.00 2007-07-08 17:50:45.125 189 -157286.02-201306.90 0.00 88888.00 2007-07-08 17:50:45.250 189 -155647.62-199668.50 0.00 88888.00 2007-07-08 17:50:45.375 189 -154009.23-196391.70 0.00 88888.00 2007-07-08 17:50:45.500 189 -150732.42-194753.30 0.00 88888.00 2007-07-08 17:50:45.625 189 -150732.42-194753.30 0.00 88888.00 2007-07-08 17:50:45.750 189 -157286.02-201306.90 0.00 88888.00 2007-07-08 17:50:45.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 17:50:46.000 189 -160562.83-198030.10 0.00 88888.00 2007-07-08 17:50:46.125 189 -160562.83-196391.70 0.00 88888.00 2007-07-08 17:50:46.250 189 -158924.42-201306.90 0.00 88888.00 2007-07-08 17:50:46.375 189 -162201.23-204583.70 0.00 88888.00 2007-07-08 17:50:46.500 189 -162201.23-206222.10 0.00 88888.00 2007-07-08 17:50:46.625 189 -163839.62-202945.30 0.00 88888.00 2007-07-08 17:50:46.750 189 -160562.83-202945.30 0.00 88888.00 2007-07-08 17:50:46.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 17:50:47.000 189 -158924.42-202945.30 0.00 88888.00 2007-07-08 17:50:47.125 189 -162201.23-204583.70 0.00 88888.00 2007-07-08 17:50:47.250 189 -155647.62-201306.90 0.00 88888.00 2007-07-08 17:50:47.375 189 -155647.62-202945.30 0.00 88888.00 2007-07-08 17:50:47.500 189 -158924.42-206222.10 0.00 88888.00 2007-07-08 17:50:47.625 189 -157286.02-206222.10 0.00 88888.00 2007-07-08 17:50:47.750 189 -158924.42-204583.70 0.00 88888.00 2007-07-08 17:50:47.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 17:50:48.000 189 -158924.42-202945.30 0.00 88888.00 2007-07-08 17:50:48.125 189 -160562.83208293.10 0.00 88888.00 2007-07-08 17:50:48.250 189 -158924.42-209498.90 0.00 88888.00 2007-07-08 17:50:48.375 189 -155647.62-207860.50 0.00 88888.00 2007-07-08 17:50:48.500 189 -155647.62-206222.10 0.00 88888.00 2007-07-08 17:50:48.625 189 -157286.02208293.10 0.00 88888.00 2007-07-08 17:50:48.750 189 -157286.02206654.70 0.00 88888.00 2007-07-08 17:50:48.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 17:50:49.000 189 -155647.62-207860.50 0.00 88888.00 2007-07-08 17:50:49.125 189 -160562.83208293.10 0.00 88888.00 2007-07-08 17:50:49.250 189 -160562.83-207860.50 0.00 88888.00 2007-07-08 17:50:49.375 189 -157286.02-207860.50 0.00 88888.00 2007-07-08 17:50:49.500 189 -154009.23206654.70 0.00 88888.00 2007-07-08 17:50:49.625 189 -152370.83-209498.90 0.00 88888.00 2007-07-08 17:50:49.750 189 -152370.83-209498.90 0.00 88888.00 2007-07-08 17:50:49.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 17:50:50.000 189 -155647.62206654.70 0.00 88888.00 2007-07-08 17:50:50.125 189 -157286.02205016.30 0.00 88888.00 2007-07-08 17:50:50.250 189 -152370.83208293.10 0.00 88888.00 2007-07-08 17:50:50.375 189 -154009.23-207860.50 0.00 88888.00 2007-07-08 17:50:50.500 189 -157286.02206654.70 0.00 88888.00 2007-07-08 17:50:50.625 189 -165478.02205016.30 0.00 88888.00 2007-07-08 17:50:50.750 189 -165478.02203377.90 0.00 88888.00 2007-07-08 17:50:50.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 17:50:51.000 189 -157286.02203377.90 0.00 88888.00 2007-07-08 17:50:51.125 189 -158924.42203377.90 0.00 88888.00 2007-07-08 17:50:51.250 189 -154009.23208293.10 0.00 88888.00 2007-07-08 17:50:51.375 189 -155647.62206654.70 0.00 88888.00 2007-07-08 17:50:51.500 189 -155647.62206654.70 0.00 88888.00 2007-07-08 17:50:51.625 189 -155647.62201739.50 0.00 88888.00 2007-07-08 17:50:51.750 189 -155647.62195185.90 0.00 88888.00 2007-07-08 17:50:51.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 17:50:52.000 189 -158924.42195185.90 0.00 88888.00 2007-07-08 17:50:52.125 189 -160562.83196824.30 0.00 88888.00 2007-07-08 17:50:52.250 189 -157286.02198462.70 0.00 88888.00 2007-07-08 17:50:52.375 189 -158924.42201739.50 0.00 88888.00 2007-07-08 17:50:52.500 189 -158924.42200101.10 0.00 88888.00 2007-07-08 17:50:52.625 189 -157286.02200101.10 0.00 88888.00 2007-07-08 17:50:52.750 189 -160562.83196824.30 0.00 88888.00 2007-07-08 17:50:52.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 17:50:53.000 189 -150732.42203377.90 0.00 88888.00 2007-07-08 17:50:53.125 189 -150732.42198462.70 0.00 88888.00 2007-07-08 17:50:53.250 189 -152370.83196824.30 0.00 88888.00 2007-07-08 17:50:53.375 189 -150732.42200101.10 0.00 88888.00 2007-07-08 17:50:53.500 189 -152370.83198462.70 0.00 88888.00 2007-07-08 17:50:53.625 189 -155647.62195185.90 0.00 88888.00 2007-07-08 17:50:53.750 189 -158924.42193547.50 0.00 88888.00 2007-07-08 17:50:53.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 17:50:54.000 189 -157286.02195185.90 0.00 88888.00 2007-07-08 17:50:54.125 189 -155647.62195185.90 0.00 88888.00 2007-07-08 17:50:54.250 189 -155647.62196824.30 0.00 88888.00 2007-07-08 17:50:54.375 189 -150732.42198462.70 0.00 88888.00 2007-07-08 17:50:54.500 189 -155647.62196824.30 0.00 88888.00 2007-07-08 17:50:54.625 189 -160562.83193547.50 0.00 88888.00 2007-07-08 17:50:54.750 189 -157286.02193547.50 0.00 88888.00 2007-07-08 17:50:54.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 17:50:55.000 189 -149094.02190270.70 0.00 88888.00 2007-07-08 17:50:55.125 189 -144178.83193547.50 0.00 88888.00 2007-07-08 17:50:55.250 189 -145817.23191909.10 0.00 88888.00 2007-07-08 17:50:55.375 189 -149094.02191909.10 0.00 88888.00 2007-07-08 17:50:55.500 189 -149094.02193547.50 0.00 88888.00 2007-07-08 17:50:55.625 189 -150732.42190270.70 0.00 88888.00 2007-07-08 17:50:55.750 189 -149094.02191909.10 0.00 88888.00 2007-07-08 17:50:55.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 17:50:56.000 189 -145817.23186993.90 0.00 88888.00 2007-07-08 17:50:56.125 189 -147455.62186993.90 0.00 88888.00 2007-07-08 17:50:56.250 189 -150732.42190270.70 0.00 88888.00 2007-07-08 17:50:56.375 189 -154009.23186993.90 0.00 88888.00 2007-07-08 17:50:56.500 189 -157286.02186993.90 0.00 88888.00 2007-07-08 17:50:56.625 189 -158924.42183717.10 0.00 88888.00 2007-07-08 17:50:56.750 189 -152370.83186993.90 0.00 88888.00 2007-07-08 17:50:56.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 17:50:57.000 189 -147455.62186993.90 0.00 88888.00 2007-07-08 17:50:57.125 189 -149094.02185355.50 0.00 88888.00 2007-07-08 17:50:57.250 189 -145817.23186993.90 0.00 88888.00 2007-07-08 17:50:57.375 189 -147455.62185355.50 0.00 88888.00 2007-07-08 17:50:57.500 189 -147455.62182078.70 0.00 88888.00 2007-07-08 17:50:57.625 189 -150732.42182078.70 0.00 88888.00 2007-07-08 17:50:57.750 189 -154009.23180440.30 0.00 88888.00 2007-07-08 17:50:57.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 17:50:58.000 189 -152370.83185355.50 0.00 88888.00 2007-07-08 17:50:58.125 189 -150732.42185355.50 0.00 88888.00 2007-07-08 17:50:58.250 189 -145817.23186993.90 0.00 88888.00 2007-07-08 17:50:58.375 189 -145817.23182078.70 0.00 88888.00 2007-07-08 17:50:58.500 189 -147455.62180440.30 0.00 88888.00 2007-07-08 17:50:58.625 189 -145817.23183717.10 0.00 88888.00 2007-07-08 17:50:58.750 189 -145817.23183717.10 0.00 88888.00 2007-07-08 17:50:58.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 17:50:59.000 189 -145817.23180440.30 0.00 88888.00 2007-07-08 17:50:59.125 189 -150732.42173886.70 0.00 88888.00 2007-07-08 17:50:59.250 189 -145817.23175525.10 0.00 88888.00 2007-07-08 17:50:59.375 189 -142540.42172248.30 0.00 88888.00 2007-07-08 17:50:59.500 189 -144178.83175525.10 0.00 88888.00 2007-07-08 17:50:59.625 189 -150732.42177163.50 0.00 88888.00 2007-07-08 17:50:59.750 189 -149094.02177163.50 0.00 88888.00 2007-07-08 17:50:59.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 17:51:00.000 189 -144178.83175525.10 0.00 88888.00 2007-07-08 17:51:00.125 189 -142540.42173886.70 0.00 88888.00 2007-07-08 17:51:00.250 189 -147455.62172248.30 0.00 88888.00 2007-07-08 17:51:00.375 189 -149094.02172248.30 0.00 88888.00 2007-07-08 17:51:00.500 189 -142540.42173886.70 0.00 88888.00 2007-07-08 17:51:00.625 189 -144178.83173886.70 0.00 88888.00 2007-07-08 17:51:00.750 189 -145817.23173886.70 0.00 88888.00 2007-07-08 17:51:00.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 17:51:01.000 189 -139263.62167333.10 0.00 88888.00 2007-07-08 17:51:01.125 189 -139263.62168971.50 0.00 88888.00 2007-07-08 17:51:01.250 189 -132710.02170609.90 0.00 88888.00 2007-07-08 17:51:01.375 189 -131071.62167333.10 0.00 88888.00 2007-07-08 17:51:01.500 189 -127794.82167333.10 0.00 88888.00 2007-07-08 17:51:01.625 189 -126156.43168971.50 0.00 88888.00 2007-07-08 17:51:01.750 189 -122879.62167333.10 0.00 88888.00 2007-07-08 17:51:01.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 17:51:02.000 189 -129433.23167333.10 0.00 88888.00 2007-07-08 17:51:02.125 189 -139263.62164056.30 0.00 88888.00 2007-07-08 17:51:02.250 189 -137625.23164056.30 0.00 88888.00 2007-07-08 17:51:02.375 189 -131071.62162417.90 0.00 88888.00 2007-07-08 17:51:02.500 189 -129433.23160779.50 0.00 88888.00 2007-07-08 17:51:02.625 189 -126156.43162417.90 0.00 88888.00 2007-07-08 17:51:02.750 189 -127794.82165694.70 0.00 88888.00 2007-07-08 17:51:02.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 17:51:03.000 189 -134348.42165694.70 0.00 88888.00 2007-07-08 17:51:03.125 189 -137625.23162417.90 0.00 88888.00 2007-07-08 17:51:03.250 189 -135986.83159141.10 0.00 88888.00 2007-07-08 17:51:03.375 189 -129433.23157502.70 0.00 88888.00 2007-07-08 17:51:03.500 189 -129433.23159141.10 0.00 88888.00 2007-07-08 17:51:03.625 189 -129433.23160779.50 0.00 88888.00 2007-07-08 17:51:03.750 189 -129433.23160779.50 0.00 88888.00 2007-07-08 17:51:03.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 17:51:04.000 189 -127794.82157502.70 0.00 88888.00 2007-07-08 17:51:04.125 189 -127794.82157502.70 0.00 88888.00 2007-07-08 17:51:04.250 189 -131071.62159141.10 0.00 88888.00 2007-07-08 17:51:04.375 189 -131071.62157502.70 0.00 88888.00 2007-07-08 17:51:04.500 189 -129433.23157502.70 0.00 88888.00 2007-07-08 17:51:04.625 189 -129433.23154225.90 0.00 88888.00 2007-07-08 17:51:04.750 189 -126156.43155864.30 0.00 88888.00 2007-07-08 17:51:04.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 17:51:05.000 189 -127794.82154225.90 0.00 88888.00 2007-07-08 17:51:05.125 189 -131071.62149310.70 0.00 88888.00 2007-07-08 17:51:05.250 189 -135986.83152587.50 0.00 88888.00 2007-07-08 17:51:05.375 189 -135986.83152587.50 0.00 88888.00 2007-07-08 17:51:05.500 189 -132710.02152587.50 0.00 88888.00 2007-07-08 17:51:05.625 189 -127794.82152587.50 0.00 88888.00 2007-07-08 17:51:05.750 189 -131071.62152587.50 0.00 88888.00 2007-07-08 17:51:05.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 17:51:06.000 189 -129433.23157502.70 0.00 88888.00 2007-07-08 17:51:06.125 189 -129433.23149310.70 0.00 88888.00 2007-07-08 17:51:06.250 189 -126156.43149310.70 0.00 88888.00 2007-07-08 17:51:06.375 189 -126156.43147672.30 0.00 88888.00 2007-07-08 17:51:06.500 189 -129433.23149310.70 0.00 88888.00 2007-07-08 17:51:06.625 189 -126156.43146033.90 0.00 88888.00 2007-07-08 17:51:06.750 189 -122879.62142757.10 0.00 88888.00 2007-07-08 17:51:06.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 17:51:07.000 189 -122879.62144395.50 0.00 88888.00 2007-07-08 17:51:07.125 189 -122879.62144395.50 0.00 88888.00 2007-07-08 17:51:07.250 189 -119602.82142757.10 0.00 88888.00 2007-07-08 17:51:07.375 189 -121241.23141118.70 0.00 88888.00 2007-07-08 17:51:07.500 189 -124518.02137841.90 0.00 88888.00 2007-07-08 17:51:07.625 189 -126156.43139480.30 0.00 88888.00 2007-07-08 17:51:07.750 189 -121241.23142757.10 0.00 88888.00 2007-07-08 17:51:07.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 17:51:08.000 189 -117964.43144395.50 0.00 88888.00 2007-07-08 17:51:08.125 189 -126156.43137841.90 0.00 88888.00 2007-07-08 17:51:08.250 189 -124518.02137841.90 0.00 88888.00 2007-07-08 17:51:08.375 189 -117964.43141118.70 0.00 88888.00 2007-07-08 17:51:08.500 189 -116326.02144395.50 0.00 88888.00 2007-07-08 17:51:08.625 189 -117964.43141118.70 0.00 88888.00 2007-07-08 17:51:08.750 189 -119602.82139480.30 0.00 88888.00 2007-07-08 17:51:08.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 17:51:09.000 189 -119602.82132926.70 0.00 88888.00 2007-07-08 17:51:09.125 189 -116326.02136203.50 0.00 88888.00 2007-07-08 17:51:09.250 189 -111410.82137841.90 0.00 88888.00 2007-07-08 17:51:09.375 189 -113049.23134565.10 0.00 88888.00 2007-07-08 17:51:09.500 189 -113049.23132926.70 0.00 88888.00 2007-07-08 17:51:09.625 189 -108134.02132926.70 0.00 88888.00 2007-07-08 17:51:09.750 189 -106495.62134565.10 0.00 88888.00 2007-07-08 17:51:09.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 17:51:10.000 189 -119602.82131288.30 0.00 88888.00 2007-07-08 17:51:10.125 189 -119602.82134565.10 0.00 88888.00 2007-07-08 17:51:10.250 189 -117964.43134565.10 0.00 88888.00 2007-07-08 17:51:10.375 189 -119602.82134565.10 0.00 88888.00 2007-07-08 17:51:10.500 189 -119602.82134565.10 0.00 88888.00 2007-07-08 17:51:10.625 189 -117964.43134565.10 0.00 88888.00 2007-07-08 17:51:10.750 189 -119602.82131288.30 0.00 88888.00 2007-07-08 17:51:10.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 17:51:11.000 189 -121241.23129649.90 0.00 88888.00 2007-07-08 17:51:11.125 189 -117964.43132926.70 0.00 88888.00 2007-07-08 17:51:11.250 189 -114687.62132926.70 0.00 88888.00 2007-07-08 17:51:11.375 189 -114687.62128011.50 0.00 88888.00 2007-07-08 17:51:11.500 189 -114687.62128011.50 0.00 88888.00 2007-07-08 17:51:11.625 189 -116326.02131288.30 0.00 88888.00 2007-07-08 17:51:11.750 189 -113049.23134565.10 0.00 88888.00 2007-07-08 17:51:11.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 17:51:12.000 189 -117964.43124734.70 0.00 88888.00 2007-07-08 17:51:12.125 189 -124518.02123096.30 0.00 88888.00 2007-07-08 17:51:12.250 189 -122879.62124734.70 0.00 88888.00 2007-07-08 17:51:12.375 189 -121241.23129649.90 0.00 88888.00 2007-07-08 17:51:12.500 189 -119602.82131288.30 0.00 88888.00 2007-07-08 17:51:12.625 189 -121241.23126373.10 0.00 88888.00 2007-07-08 17:51:12.750 189 -121241.23124734.70 0.00 88888.00 2007-07-08 17:51:12.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 17:51:13.000 189 -114687.62126373.10 0.00 88888.00 2007-07-08 17:51:13.125 189 -114687.62126373.10 0.00 88888.00 2007-07-08 17:51:13.250 189 -114687.62124734.70 0.00 88888.00 2007-07-08 17:51:13.375 189 -119602.82121457.90 0.00 88888.00 2007-07-08 17:51:13.500 189 -119602.82121457.90 0.00 88888.00 2007-07-08 17:51:13.625 189 -113049.23124734.70 0.00 88888.00 2007-07-08 17:51:13.750 189 -111410.82126373.10 0.00 88888.00 2007-07-08 17:51:13.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 17:51:14.000 189 -114687.62121457.90 0.00 88888.00 2007-07-08 17:51:14.125 189 -114687.62121457.90 0.00 88888.00 2007-07-08 17:51:14.250 189 -109772.43121457.90 0.00 88888.00 2007-07-08 17:51:14.375 189 -104857.23121457.90 0.00 88888.00 2007-07-08 17:51:14.500 189 -108134.02123096.30 0.00 88888.00 2007-07-08 17:51:14.625 189 -114687.62121457.90 0.00 88888.00 2007-07-08 17:51:14.750 189 -116326.02118181.10 0.00 88888.00 2007-07-08 17:51:14.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 17:51:15.000 189 -109772.43121457.90 0.00 88888.00 2007-07-08 17:51:15.125 189 -108134.02119819.50 0.00 88888.00 2007-07-08 17:51:15.250 189 -106495.62121457.90 0.00 88888.00 2007-07-08 17:51:15.375 189 -109772.43119819.50 0.00 88888.00 2007-07-08 17:51:15.500 189 -111410.82123096.30 0.00 88888.00 2007-07-08 17:51:15.625 189 -113049.23116542.70 0.00 88888.00 2007-07-08 17:51:15.750 189 -109772.43114904.30 0.00 88888.00 2007-07-08 17:51:15.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 17:51:16.000 189 -106495.62118181.10 0.00 88888.00 2007-07-08 17:51:16.125 189 -108134.02119819.50 0.00 88888.00 2007-07-08 17:51:16.250 189 -106495.62118181.10 0.00 88888.00 2007-07-08 17:51:16.375 189 -111410.82116542.70 0.00 88888.00 2007-07-08 17:51:16.500 189 -113049.23114904.30 0.00 88888.00 2007-07-08 17:51:16.625 189 -109772.43114904.30 0.00 88888.00 2007-07-08 17:51:16.750 189 -111410.82114904.30 0.00 88888.00 2007-07-08 17:51:16.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 17:51:17.000 189 -108134.02116542.70 0.00 88888.00 2007-07-08 17:51:17.125 189 -109772.43118181.10 0.00 88888.00 2007-07-08 17:51:17.250 189 -108134.02123096.30 0.00 88888.00 2007-07-08 17:51:17.375 189 -106495.62121457.90 0.00 88888.00 2007-07-08 17:51:17.500 189 -103218.82123096.30 0.00 88888.00 2007-07-08 17:51:17.625 189 -106495.62118181.10 0.00 88888.00 2007-07-08 17:51:17.750 189 -109772.43116542.70 0.00 88888.00 2007-07-08 17:51:17.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 17:51:18.000 189 -106495.62118181.10 0.00 88888.00 2007-07-08 17:51:18.125 189 -104857.23119819.50 0.00 88888.00 2007-07-08 17:51:18.250 189 -104857.23116542.70 0.00 88888.00 2007-07-08 17:51:18.375 189 -108134.02116542.70 0.00 88888.00 2007-07-08 17:51:18.500 189 -109772.43118181.10 0.00 88888.00 2007-07-08 17:51:18.625 189 -108134.02119819.50 0.00 88888.00 2007-07-08 17:51:18.750 189 -106495.62118181.10 0.00 88888.00 2007-07-08 17:51:18.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 17:51:19.000 189 -104857.23121457.90 0.00 88888.00 2007-07-08 17:51:19.125 189 -111410.82119819.50 0.00 88888.00 2007-07-08 17:51:19.250 189 -116326.02116542.70 0.00 88888.00 2007-07-08 17:51:19.375 189 -113049.23114904.30 0.00 88888.00 2007-07-08 17:51:19.500 189 -104857.23118181.10 0.00 88888.00 2007-07-08 17:51:19.625 189 -103218.82119819.50 0.00 88888.00 2007-07-08 17:51:19.750 189 -108134.02116542.70 0.00 88888.00 2007-07-08 17:51:19.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 17:51:20.000 189 -106495.62118181.10 0.00 88888.00 2007-07-08 17:51:20.125 189 -109772.43119819.50 0.00 88888.00 2007-07-08 17:51:20.250 189 -108134.02121457.90 0.00 88888.00 2007-07-08 17:51:20.375 189 -108134.02121457.90 0.00 88888.00 2007-07-08 17:51:20.500 189 -108134.02121457.90 0.00 88888.00 2007-07-08 17:51:20.625 189 -113049.23119819.50 0.00 88888.00 2007-07-08 17:51:20.750 189 -117964.43119819.50 0.00 88888.00 2007-07-08 17:51:20.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 17:51:21.000 189 -108134.02121457.90 0.00 88888.00 2007-07-08 17:51:21.125 189 -104857.23126373.10 0.00 88888.00 2007-07-08 17:51:21.250 189 -108134.02128011.50 0.00 88888.00 2007-07-08 17:51:21.375 189 -113049.23124734.70 0.00 88888.00 2007-07-08 17:51:21.500 189 -114687.62121457.90 0.00 88888.00 2007-07-08 17:51:21.625 189 -113049.23121457.90 0.00 88888.00 2007-07-08 17:51:21.750 189 -108134.02123096.30 0.00 88888.00 2007-07-08 17:51:21.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 17:51:22.000 189 -109772.43121457.90 0.00 88888.00 2007-07-08 17:51:22.125 189 -114687.62121457.90 0.00 88888.00 2007-07-08 17:51:22.250 189 -114687.62123096.30 0.00 88888.00 2007-07-08 17:51:22.375 189 -111410.82124734.70 0.00 88888.00 2007-07-08 17:51:22.500 189 -109772.43128011.50 0.00 88888.00 2007-07-08 17:51:22.625 189 -113049.23124734.70 0.00 88888.00 2007-07-08 17:51:22.750 189 -119602.82123096.30 0.00 88888.00 2007-07-08 17:51:22.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 17:51:23.000 189 -126156.43123096.30 0.00 88888.00 2007-07-08 17:51:23.125 189 -124518.02121457.90 0.00 88888.00 2007-07-08 17:51:23.250 189 -121241.23124734.70 0.00 88888.00 2007-07-08 17:51:23.375 189 -122879.62123096.30 0.00 88888.00 2007-07-08 17:51:23.500 189 -124518.02126373.10 0.00 88888.00 2007-07-08 17:51:23.625 189 -127794.82129649.90 0.00 88888.00 2007-07-08 17:51:23.750 189 -126156.43132926.70 0.00 88888.00 2007-07-08 17:51:23.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 17:51:24.000 189 -124518.02126373.10 0.00 88888.00 2007-07-08 17:51:24.125 189 -127794.82123096.30 0.00 88888.00 2007-07-08 17:51:24.250 189 -124518.02124734.70 0.00 88888.00 2007-07-08 17:51:24.375 189 -121241.23129649.90 0.00 88888.00 2007-07-08 17:51:24.500 189 -121241.23128011.50 0.00 88888.00 2007-07-08 17:51:24.625 189 -127794.82128011.50 0.00 88888.00 2007-07-08 17:51:24.750 189 -127794.82124734.70 0.00 88888.00 2007-07-08 17:51:24.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 17:51:25.000 189 -127794.82129649.90 0.00 88888.00 2007-07-08 17:51:25.125 189 -129433.23129649.90 0.00 88888.00 2007-07-08 17:51:25.250 189 -126156.43132926.70 0.00 88888.00 2007-07-08 17:51:25.375 189 -127794.82131288.30 0.00 88888.00 2007-07-08 17:51:25.500 189 -127794.82132926.70 0.00 88888.00 2007-07-08 17:51:25.625 189 -124518.02134565.10 0.00 88888.00 2007-07-08 17:51:25.750 189 -124518.02134565.10 0.00 88888.00 2007-07-08 17:51:25.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 17:51:26.000 189 -124518.02134565.10 0.00 88888.00 2007-07-08 17:51:26.125 189 -127794.82134565.10 0.00 88888.00 2007-07-08 17:51:26.250 189 -126156.43132926.70 0.00 88888.00 2007-07-08 17:51:26.375 189 -127794.82134565.10 0.00 88888.00 2007-07-08 17:51:26.500 189 -126156.43137841.90 0.00 88888.00 2007-07-08 17:51:26.625 189 -126156.43136203.50 0.00 88888.00 2007-07-08 17:51:26.750 189 -127794.82132926.70 0.00 88888.00 2007-07-08 17:51:26.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 17:51:27.000 189 -127794.82137841.90 0.00 88888.00 2007-07-08 17:51:27.125 189 -127794.82141118.70 0.00 88888.00 2007-07-08 17:51:27.250 189 -124518.02142757.10 0.00 88888.00 2007-07-08 17:51:27.375 189 -127794.82141118.70 0.00 88888.00 2007-07-08 17:51:27.500 189 -126156.43144395.50 0.00 88888.00 2007-07-08 17:51:27.625 189 -127794.82146033.90 0.00 88888.00 2007-07-08 17:51:27.750 189 -129433.23141118.70 0.00 88888.00 2007-07-08 17:51:27.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 17:51:28.000 189 -119602.82146033.90 0.00 88888.00 2007-07-08 17:51:28.125 189 -121241.23146033.90 0.00 88888.00 2007-07-08 17:51:28.250 189 -122879.62146033.90 0.00 88888.00 2007-07-08 17:51:28.375 189 -132710.02142757.10 0.00 88888.00 2007-07-08 17:51:28.500 189 -135986.83144395.50 0.00 88888.00 2007-07-08 17:51:28.625 189 -135986.83147672.30 0.00 88888.00 2007-07-08 17:51:28.750 189 -135986.83146033.90 0.00 88888.00 2007-07-08 17:51:28.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 17:51:29.000 189 -132710.02147672.30 0.00 88888.00 2007-07-08 17:51:29.125 189 -134348.42150949.10 0.00 88888.00 2007-07-08 17:51:29.250 189 -127794.82152587.50 0.00 88888.00 2007-07-08 17:51:29.375 189 -126156.43154225.90 0.00 88888.00 2007-07-08 17:51:29.500 189 -129433.23152587.50 0.00 88888.00 2007-07-08 17:51:29.625 189 -134348.42149310.70 0.00 88888.00 2007-07-08 17:51:29.750 189 -137625.23152587.50 0.00 88888.00 2007-07-08 17:51:29.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 17:51:30.000 189 -131071.62152587.50 0.00 88888.00 2007-07-08 17:51:30.125 189 -132710.02154225.90 0.00 88888.00 2007-07-08 17:51:30.250 189 -131071.62155864.30 0.00 88888.00 2007-07-08 17:51:30.375 189 -134348.42154225.90 0.00 88888.00 2007-07-08 17:51:30.500 189 -135986.83152587.50 0.00 88888.00 2007-07-08 17:51:30.625 189 -135986.83155864.30 0.00 88888.00 2007-07-08 17:51:30.750 189 -137625.23157502.70 0.00 88888.00 2007-07-08 17:51:30.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 17:51:31.000 189 -134348.42155864.30 0.00 88888.00 2007-07-08 17:51:31.125 189 -132710.02155864.30 0.00 88888.00 2007-07-08 17:51:31.250 189 -134348.42157502.70 0.00 88888.00 2007-07-08 17:51:31.375 189 -135986.83159141.10 0.00 88888.00 2007-07-08 17:51:31.500 189 -134348.42162417.90 0.00 88888.00 2007-07-08 17:51:31.625 189 -137625.23162417.90 0.00 88888.00 2007-07-08 17:51:31.750 189 -142540.42157502.70 0.00 88888.00 2007-07-08 17:51:31.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 17:51:32.000 189 -134348.42164056.30 0.00 88888.00 2007-07-08 17:51:32.125 189 -140902.02164056.30 0.00 88888.00 2007-07-08 17:51:32.250 189 -135986.83167333.10 0.00 88888.00 2007-07-08 17:51:32.375 189 -135986.83164056.30 0.00 88888.00 2007-07-08 17:51:32.500 189 -135986.83167333.10 0.00 88888.00 2007-07-08 17:51:32.625 189 -139263.62168971.50 0.00 88888.00 2007-07-08 17:51:32.750 189 -145817.23167333.10 0.00 88888.00 2007-07-08 17:51:32.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 17:51:33.000 189 -144178.83170609.90 0.00 88888.00 2007-07-08 17:51:33.125 189 -144178.83168971.50 0.00 88888.00 2007-07-08 17:51:33.250 189 -142540.42170609.90 0.00 88888.00 2007-07-08 17:51:33.375 189 -144178.83173886.70 0.00 88888.00 2007-07-08 17:51:33.500 189 -140902.02172248.30 0.00 88888.00 2007-07-08 17:51:33.625 189 -142540.42172248.30 0.00 88888.00 2007-07-08 17:51:33.750 189 -147455.62175525.10 0.00 88888.00 2007-07-08 17:51:33.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 17:51:34.000 189 -147455.62172248.30 0.00 88888.00 2007-07-08 17:51:34.125 189 -147455.62167333.10 0.00 88888.00 2007-07-08 17:51:34.250 189 -147455.62173886.70 0.00 88888.00 2007-07-08 17:51:34.375 189 -147455.62178801.90 0.00 88888.00 2007-07-08 17:51:34.500 189 -149094.02180440.30 0.00 88888.00 2007-07-08 17:51:34.625 189 -147455.62180440.30 0.00 88888.00 2007-07-08 17:51:34.750 189 -147455.62177163.50 0.00 88888.00 2007-07-08 17:51:34.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 17:51:35.000 189 -145817.23180440.30 0.00 88888.00 2007-07-08 17:51:35.125 189 -147455.62185355.50 0.00 88888.00 2007-07-08 17:51:35.250 189 -147455.62186993.90 0.00 88888.00 2007-07-08 17:51:35.375 189 -150732.42183717.10 0.00 88888.00 2007-07-08 17:51:35.500 189 -152370.83183717.10 0.00 88888.00 2007-07-08 17:51:35.625 189 -152370.83183717.10 0.00 88888.00 2007-07-08 17:51:35.750 189 -150732.42185355.50 0.00 88888.00 2007-07-08 17:51:35.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 17:51:36.000 189 -147455.62186993.90 0.00 88888.00 2007-07-08 17:51:36.125 189 -154009.23188632.30 0.00 88888.00 2007-07-08 17:51:36.250 189 -150732.42188632.30 0.00 88888.00 2007-07-08 17:51:36.375 189 -150732.42186993.90 0.00 88888.00 2007-07-08 17:51:36.500 189 -152370.83190270.70 0.00 88888.00 2007-07-08 17:51:36.625 189 -154009.23191909.10 0.00 88888.00 2007-07-08 17:51:36.750 189 -152370.83195185.90 0.00 88888.00 2007-07-08 17:51:36.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 17:51:37.000 189 -150732.42196824.30 0.00 88888.00 2007-07-08 17:51:37.125 189 -150732.42198462.70 0.00 88888.00 2007-07-08 17:51:37.250 189 -152370.83200101.10 0.00 88888.00 2007-07-08 17:51:37.375 189 -155647.62198462.70 0.00 88888.00 2007-07-08 17:51:37.500 189 -157286.02196824.30 0.00 88888.00 2007-07-08 17:51:37.625 189 -150732.42201739.50 0.00 88888.00 2007-07-08 17:51:37.750 189 -147455.62205016.30 0.00 88888.00 2007-07-08 17:51:37.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 17:51:38.000 189 -155647.62198462.70 0.00 88888.00 2007-07-08 17:51:38.125 189 -155647.62200101.10 0.00 88888.00 2007-07-08 17:51:38.250 189 -150732.42205016.30 0.00 88888.00 2007-07-08 17:51:38.375 189 -152370.83205016.30 0.00 88888.00 2007-07-08 17:51:38.500 189 -155647.62205016.30 0.00 88888.00 2007-07-08 17:51:38.625 189 -158924.42205016.30 0.00 88888.00 2007-07-08 17:51:38.750 189 -155647.62206654.70 0.00 88888.00 2007-07-08 17:51:38.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 17:51:39.000 189 -155647.62206654.70 0.00 88888.00 2007-07-08 17:51:39.125 189 -162201.23203377.90 0.00 88888.00 2007-07-08 17:51:39.250 189 -162201.23206654.70 0.00 88888.00 2007-07-08 17:51:39.375 189 -157286.02-207860.50 0.00 88888.00 2007-07-08 17:51:39.500 189 -154009.23-207860.50 0.00 88888.00 2007-07-08 17:51:39.625 189 -158924.42-207860.50 0.00 88888.00 2007-07-08 17:51:39.750 189 -163839.62-207860.50 0.00 88888.00 2007-07-08 17:51:39.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 17:51:40.000 189 -162201.23-204583.70 0.00 88888.00 2007-07-08 17:51:40.125 189 -162201.23-207860.50 0.00 88888.00 2007-07-08 17:51:40.250 189 -163839.62-206222.10 0.00 88888.00 2007-07-08 17:51:40.375 189 -163839.62-204583.70 0.00 88888.00 2007-07-08 17:51:40.500 189 -165478.02-206222.10 0.00 88888.00 2007-07-08 17:51:40.625 189 -168754.83-206222.10 0.00 88888.00 2007-07-08 17:51:40.750 189 -167116.42-206222.10 0.00 88888.00 2007-07-08 17:51:40.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 17:51:41.000 189 -160562.83-199668.50 0.00 88888.00 2007-07-08 17:51:41.125 189 -163839.62-199668.50 0.00 88888.00 2007-07-08 17:51:41.250 189 -162201.23-198030.10 0.00 88888.00 2007-07-08 17:51:41.375 189 -158924.42-196391.70 0.00 88888.00 2007-07-08 17:51:41.500 189 -162201.23-198030.10 0.00 88888.00 2007-07-08 17:51:41.625 189 -165478.02-199668.50 0.00 88888.00 2007-07-08 17:51:41.750 189 -167116.42-196391.70 0.00 88888.00 2007-07-08 17:51:41.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 17:51:42.000 189 -167116.42-194753.30 0.00 88888.00 2007-07-08 17:51:42.125 189 -172031.62-191476.50 0.00 88888.00 2007-07-08 17:51:42.250 189 -167116.42-188199.70 0.00 88888.00 2007-07-08 17:51:42.375 189 -165478.02-188199.70 0.00 88888.00 2007-07-08 17:51:42.500 189 -167116.42-189838.10 0.00 88888.00 2007-07-08 17:51:42.625 189 -168754.83-191476.50 0.00 88888.00 2007-07-08 17:51:42.750 189 -167116.42-191476.50 0.00 88888.00 2007-07-08 17:51:42.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 17:51:43.000 189 -168754.83-188199.70 0.00 88888.00 2007-07-08 17:51:43.125 189 -167116.42-191476.50 0.00 88888.00 2007-07-08 17:51:43.250 189 -163839.62-189838.10 0.00 88888.00 2007-07-08 17:51:43.375 189 -168754.83-188199.70 0.00 88888.00 2007-07-08 17:51:43.500 189 -168754.83-184922.90 0.00 88888.00 2007-07-08 17:51:43.625 189 -165478.02-184922.90 0.00 88888.00 2007-07-08 17:51:43.750 189 -165478.02-183284.50 0.00 88888.00 2007-07-08 17:51:43.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 17:51:44.000 189 -167116.42-181646.10 0.00 88888.00 2007-07-08 17:51:44.125 189 -172031.62-181646.10 0.00 88888.00 2007-07-08 17:51:44.250 189 -172031.62-180007.70 0.00 88888.00 2007-07-08 17:51:44.375 189 -170393.23-180007.70 0.00 88888.00 2007-07-08 17:51:44.500 189 -168754.83-178369.30 0.00 88888.00 2007-07-08 17:51:44.625 189 -170393.23-180007.70 0.00 88888.00 2007-07-08 17:51:44.750 189 -168754.83-176730.90 0.00 88888.00 2007-07-08 17:51:44.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 17:51:45.000 189 -170393.23-176730.90 0.00 88888.00 2007-07-08 17:51:45.125 189 -175308.42-178369.30 0.00 88888.00 2007-07-08 17:51:45.250 189 -175308.42-176730.90 0.00 88888.00 2007-07-08 17:51:45.375 189 -175308.42-173454.10 0.00 88888.00 2007-07-08 17:51:45.500 189 -176946.83-175092.50 0.00 88888.00 2007-07-08 17:51:45.625 189 -176946.83-175092.50 0.00 88888.00 2007-07-08 17:51:45.750 189 -175308.42-171815.70 0.00 88888.00 2007-07-08 17:51:45.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 17:51:46.000 189 -172031.62-170177.30 0.00 88888.00 2007-07-08 17:51:46.125 189 -175308.42-175092.50 0.00 88888.00 2007-07-08 17:51:46.250 189 -176946.83-171815.70 0.00 88888.00 2007-07-08 17:51:46.375 189 -175308.42-173454.10 0.00 88888.00 2007-07-08 17:51:46.500 189 -173670.02-171815.70 0.00 88888.00 2007-07-08 17:51:46.625 189 -175308.42-171815.70 0.00 88888.00 2007-07-08 17:51:46.750 189 -178585.23-170177.30 0.00 88888.00 2007-07-08 17:51:46.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 17:51:47.000 189 -170393.23-166900.50 0.00 88888.00 2007-07-08 17:51:47.125 189 -173670.02-168538.90 0.00 88888.00 2007-07-08 17:51:47.250 189 -170393.23-163623.70 0.00 88888.00 2007-07-08 17:51:47.375 189 -170393.23-165262.10 0.00 88888.00 2007-07-08 17:51:47.500 189 -173670.02-166900.50 0.00 88888.00 2007-07-08 17:51:47.625 189 -176946.83-168538.90 0.00 88888.00 2007-07-08 17:51:47.750 189 -175308.42-163623.70 0.00 88888.00 2007-07-08 17:51:47.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 17:51:48.000 189 -170393.23-168538.90 0.00 88888.00 2007-07-08 17:51:48.125 189 -170393.23-170177.30 0.00 88888.00 2007-07-08 17:51:48.250 189 -172031.62-165262.10 0.00 88888.00 2007-07-08 17:51:48.375 189 -173670.02-161985.30 0.00 88888.00 2007-07-08 17:51:48.500 189 -173670.02-163623.70 0.00 88888.00 2007-07-08 17:51:48.625 189 -172031.62-160346.90 0.00 88888.00 2007-07-08 17:51:48.750 189 -170393.23-160346.90 0.00 88888.00 2007-07-08 17:51:48.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 17:51:49.000 189 -172031.62-165262.10 0.00 88888.00 2007-07-08 17:51:49.125 189 -170393.23-165262.10 0.00 88888.00 2007-07-08 17:51:49.250 189 -170393.23-161985.30 0.00 88888.00 2007-07-08 17:51:49.375 189 -175308.42-160346.90 0.00 88888.00 2007-07-08 17:51:49.500 189 -172031.62-160346.90 0.00 88888.00 2007-07-08 17:51:49.625 189 -172031.62-161985.30 0.00 88888.00 2007-07-08 17:51:49.750 189 -175308.42-165262.10 0.00 88888.00 2007-07-08 17:51:49.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 17:51:50.000 189 -168754.83-161985.30 0.00 88888.00 2007-07-08 17:51:50.125 189 -173670.02-163623.70 0.00 88888.00 2007-07-08 17:51:50.250 189 -175308.42-163623.70 0.00 88888.00 2007-07-08 17:51:50.375 189 -175308.42-165262.10 0.00 88888.00 2007-07-08 17:51:50.500 189 -176946.83-165262.10 0.00 88888.00 2007-07-08 17:51:50.625 189 -178585.23-161985.30 0.00 88888.00 2007-07-08 17:51:50.750 189 -183500.42-163623.70 0.00 88888.00 2007-07-08 17:51:50.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 17:51:51.000 189 -176946.83-160346.90 0.00 88888.00 2007-07-08 17:51:51.125 189 -176946.83-160346.90 0.00 88888.00 2007-07-08 17:51:51.250 189 -172031.62-157070.10 0.00 88888.00 2007-07-08 17:51:51.375 189 -172031.62-153793.30 0.00 88888.00 2007-07-08 17:51:51.500 189 -175308.42-157070.10 0.00 88888.00 2007-07-08 17:51:51.625 189 -173670.02-160346.90 0.00 88888.00 2007-07-08 17:51:51.750 189 -176946.83-161985.30 0.00 88888.00 2007-07-08 17:51:51.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 17:51:52.000 189 -175308.42-158708.50 0.00 88888.00 2007-07-08 17:51:52.125 189 -178585.23-160346.90 0.00 88888.00 2007-07-08 17:51:52.250 189 -176946.83-161985.30 0.00 88888.00 2007-07-08 17:51:52.375 189 -176946.83-160346.90 0.00 88888.00 2007-07-08 17:51:52.500 189 -175308.42-160346.90 0.00 88888.00 2007-07-08 17:51:52.625 189 -178585.23-160346.90 0.00 88888.00 2007-07-08 17:51:52.750 189 -180223.62-158708.50 0.00 88888.00 2007-07-08 17:51:52.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 17:51:53.000 189 -173670.02-155431.70 0.00 88888.00 2007-07-08 17:51:53.125 189 -176946.83-160346.90 0.00 88888.00 2007-07-08 17:51:53.250 189 -175308.42-161985.30 0.00 88888.00 2007-07-08 17:51:53.375 189 -175308.42-161985.30 0.00 88888.00 2007-07-08 17:51:53.500 189 -172031.62-161985.30 0.00 88888.00 2007-07-08 17:51:53.625 189 -172031.62-160346.90 0.00 88888.00 2007-07-08 17:51:53.750 189 -170393.23-163623.70 0.00 88888.00 2007-07-08 17:51:53.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 17:51:54.000 189 -172031.62-165262.10 0.00 88888.00 2007-07-08 17:51:54.125 189 -172031.62-161985.30 0.00 88888.00 2007-07-08 17:51:54.250 189 -167116.42-157070.10 0.00 88888.00 2007-07-08 17:51:54.375 189 -168754.83-161985.30 0.00 88888.00 2007-07-08 17:51:54.500 189 -170393.23-166900.50 0.00 88888.00 2007-07-08 17:51:54.625 189 -173670.02-166900.50 0.00 88888.00 2007-07-08 17:51:54.750 189 -173670.02-165262.10 0.00 88888.00 2007-07-08 17:51:54.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 17:51:55.000 189 -168754.83-163623.70 0.00 88888.00 2007-07-08 17:51:55.125 189 -176946.83-166900.50 0.00 88888.00 2007-07-08 17:51:55.250 189 -176946.83-168538.90 0.00 88888.00 2007-07-08 17:51:55.375 189 -172031.62-166900.50 0.00 88888.00 2007-07-08 17:51:55.500 189 -165478.02-161985.30 0.00 88888.00 2007-07-08 17:51:55.625 189 -168754.83-161985.30 0.00 88888.00 2007-07-08 17:51:55.750 189 -172031.62-166900.50 0.00 88888.00 2007-07-08 17:51:55.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 17:51:56.000 189 -176946.83-168538.90 0.00 88888.00 2007-07-08 17:51:56.125 189 -172031.62-166900.50 0.00 88888.00 2007-07-08 17:51:56.250 189 -170393.23-168538.90 0.00 88888.00 2007-07-08 17:51:56.375 189 -170393.23-171815.70 0.00 88888.00 2007-07-08 17:51:56.500 189 -163839.62-170177.30 0.00 88888.00 2007-07-08 17:51:56.625 189 -158924.42-173454.10 0.00 88888.00 2007-07-08 17:51:56.750 189 -162201.23-168538.90 0.00 88888.00 2007-07-08 17:51:56.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 17:51:57.000 189 -167116.42-176730.90 0.00 88888.00 2007-07-08 17:51:57.125 189 -168754.83-176730.90 0.00 88888.00 2007-07-08 17:51:57.250 189 -170393.23-171815.70 0.00 88888.00 2007-07-08 17:51:57.375 189 -168754.83-168538.90 0.00 88888.00 2007-07-08 17:51:57.500 189 -167116.42-170177.30 0.00 88888.00 2007-07-08 17:51:57.625 189 -165478.02-175092.50 0.00 88888.00 2007-07-08 17:51:57.750 189 -170393.23-176730.90 0.00 88888.00 2007-07-08 17:51:57.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 17:51:58.000 189 -165478.02-178369.30 0.00 88888.00 2007-07-08 17:51:58.125 189 -168754.83-180007.70 0.00 88888.00 2007-07-08 17:51:58.250 189 -167116.42-176730.90 0.00 88888.00 2007-07-08 17:51:58.375 189 -172031.62-178369.30 0.00 88888.00 2007-07-08 17:51:58.500 189 -175308.42-180007.70 0.00 88888.00 2007-07-08 17:51:58.625 189 -173670.02-181646.10 0.00 88888.00 2007-07-08 17:51:58.750 189 -170393.23-183284.50 0.00 88888.00 2007-07-08 17:51:58.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 17:51:59.000 189 -172031.62-181646.10 0.00 88888.00 2007-07-08 17:51:59.125 189 -173670.02-181646.10 0.00 88888.00 2007-07-08 17:51:59.250 189 -168754.83-180007.70 0.00 88888.00 2007-07-08 17:51:59.375 189 -170393.23-184922.90 0.00 88888.00 2007-07-08 17:51:59.500 189 -175308.42-184922.90 0.00 88888.00 2007-07-08 17:51:59.625 189 -173670.02-186561.30 0.00 88888.00 2007-07-08 17:51:59.750 189 -168754.83-184922.90 0.00 88888.00 2007-07-08 17:51:59.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 17:52:00.000 189 -173670.02-191476.50 0.00 88888.00 2007-07-08 17:52:00.125 189 -176946.83-191476.50 0.00 88888.00 2007-07-08 17:52:00.250 189 -175308.42-188199.70 0.00 88888.00 2007-07-08 17:52:00.375 189 -175308.42-191476.50 0.00 88888.00 2007-07-08 17:52:00.500 189 -178585.23-194753.30 0.00 88888.00 2007-07-08 17:52:00.625 189 -180223.62-194753.30 0.00 88888.00 2007-07-08 17:52:00.750 189 -185138.83-196391.70 0.00 88888.00 2007-07-08 17:52:00.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 17:52:01.000 189 -180223.62-198030.10 0.00 88888.00 2007-07-08 17:52:01.125 189 -178585.23-198030.10 0.00 88888.00 2007-07-08 17:52:01.250 189 -172031.62-196391.70 0.00 88888.00 2007-07-08 17:52:01.375 189 -172031.62-198030.10 0.00 88888.00 2007-07-08 17:52:01.500 189 -180223.62-199668.50 0.00 88888.00 2007-07-08 17:52:01.625 189 -185138.83-198030.10 0.00 88888.00 2007-07-08 17:52:01.750 189 -183500.42-196391.70 0.00 88888.00 2007-07-08 17:52:01.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 17:52:02.000 189 -183500.42-201306.90 0.00 88888.00 2007-07-08 17:52:02.125 189 -186777.23-206222.10 0.00 88888.00 2007-07-08 17:52:02.250 189 -181862.02-204583.70 0.00 88888.00 2007-07-08 17:52:02.375 189 -180223.62-207860.50 0.00 88888.00 2007-07-08 17:52:02.500 189 -181862.02-204583.70 0.00 88888.00 2007-07-08 17:52:02.625 189 -180223.62-207860.50 0.00 88888.00 2007-07-08 17:52:02.750 189 -181862.02208293.10 0.00 88888.00 2007-07-08 17:52:02.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 17:52:03.000 189 -183500.42-206222.10 0.00 88888.00 2007-07-08 17:52:03.125 189 -185138.83-209498.90 0.00 88888.00 2007-07-08 17:52:03.250 189 -183500.42206654.70 0.00 88888.00 2007-07-08 17:52:03.375 189 -185138.83206654.70 0.00 88888.00 2007-07-08 17:52:03.500 189 -188415.62206654.70 0.00 88888.00 2007-07-08 17:52:03.625 189 -188415.62-209498.90 0.00 88888.00 2007-07-08 17:52:03.750 189 -185138.83206654.70 0.00 88888.00 2007-07-08 17:52:03.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 17:52:04.000 189 -188415.62203377.90 0.00 88888.00 2007-07-08 17:52:04.125 189 -193330.83201739.50 0.00 88888.00 2007-07-08 17:52:04.250 189 -193330.83201739.50 0.00 88888.00 2007-07-08 17:52:04.375 189 -191692.42201739.50 0.00 88888.00 2007-07-08 17:52:04.500 189 -190054.02201739.50 0.00 88888.00 2007-07-08 17:52:04.625 189 -186777.23198462.70 0.00 88888.00 2007-07-08 17:52:04.750 189 -188415.62195185.90 0.00 88888.00 2007-07-08 17:52:04.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 17:52:05.000 189 -188415.62195185.90 0.00 88888.00 2007-07-08 17:52:05.125 189 -191692.42193547.50 0.00 88888.00 2007-07-08 17:52:05.250 189 -188415.62196824.30 0.00 88888.00 2007-07-08 17:52:05.375 189 -188415.62191909.10 0.00 88888.00 2007-07-08 17:52:05.500 189 -188415.62190270.70 0.00 88888.00 2007-07-08 17:52:05.625 189 -186777.23193547.50 0.00 88888.00 2007-07-08 17:52:05.750 189 -188415.62191909.10 0.00 88888.00 2007-07-08 17:52:05.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 17:52:06.000 189 -198246.02185355.50 0.00 88888.00 2007-07-08 17:52:06.125 189 -198246.02183717.10 0.00 88888.00 2007-07-08 17:52:06.250 189 -198246.02183717.10 0.00 88888.00 2007-07-08 17:52:06.375 189 -198246.02182078.70 0.00 88888.00 2007-07-08 17:52:06.500 189 -199884.42180440.30 0.00 88888.00 2007-07-08 17:52:06.625 189 -198246.02180440.30 0.00 88888.00 2007-07-08 17:52:06.750 189 -193330.83182078.70 0.00 88888.00 2007-07-08 17:52:06.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 17:52:07.000 189 -193330.83183717.10 0.00 88888.00 2007-07-08 17:52:07.125 189 -198246.02178801.90 0.00 88888.00 2007-07-08 17:52:07.250 189 -196607.62177163.50 0.00 88888.00 2007-07-08 17:52:07.375 189 -199884.42173886.70 0.00 88888.00 2007-07-08 17:52:07.500 189 -198246.02173886.70 0.00 88888.00 2007-07-08 17:52:07.625 189 -198246.02178801.90 0.00 88888.00 2007-07-08 17:52:07.750 189 -199884.42178801.90 0.00 88888.00 2007-07-08 17:52:07.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 17:52:08.000 189 -193330.83170609.90 0.00 88888.00 2007-07-08 17:52:08.125 189 -191692.42168971.50 0.00 88888.00 2007-07-08 17:52:08.250 189 -185138.83173886.70 0.00 88888.00 2007-07-08 17:52:08.375 189 -185138.83172248.30 0.00 88888.00 2007-07-08 17:52:08.500 189 -190054.02167333.10 0.00 88888.00 2007-07-08 17:52:08.625 189 -196607.62165694.70 0.00 88888.00 2007-07-08 17:52:08.750 189 -194969.23168971.50 0.00 88888.00 2007-07-08 17:52:08.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 17:52:09.000 189 -194969.23168971.50 0.00 88888.00 2007-07-08 17:52:09.125 189 -198246.02165694.70 0.00 88888.00 2007-07-08 17:52:09.250 189 -194969.23165694.70 0.00 88888.00 2007-07-08 17:52:09.375 189 -194969.23165694.70 0.00 88888.00 2007-07-08 17:52:09.500 189 -198246.02162417.90 0.00 88888.00 2007-07-08 17:52:09.625 189 -198246.02160779.50 0.00 88888.00 2007-07-08 17:52:09.750 189 -198246.02160779.50 0.00 88888.00 2007-07-08 17:52:09.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 17:52:10.000 189 -198246.02160779.50 0.00 88888.00 2007-07-08 17:52:10.125 189 -194969.23157502.70 0.00 88888.00 2007-07-08 17:52:10.250 189 -194969.23157502.70 0.00 88888.00 2007-07-08 17:52:10.375 189 -201522.83157502.70 0.00 88888.00 2007-07-08 17:52:10.500 189 -201522.83155864.30 0.00 88888.00 2007-07-08 17:52:10.625 189 -198246.02155864.30 0.00 88888.00 2007-07-08 17:52:10.750 189 -198246.02159141.10 0.00 88888.00 2007-07-08 17:52:10.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 17:52:11.000 189 -199884.42157502.70 0.00 88888.00 2007-07-08 17:52:11.125 189 -203161.23150949.10 0.00 88888.00 2007-07-08 17:52:11.250 189 -198246.02152587.50 0.00 88888.00 2007-07-08 17:52:11.375 189 -194969.23155864.30 0.00 88888.00 2007-07-08 17:52:11.500 189 -199884.42155864.30 0.00 88888.00 2007-07-08 17:52:11.625 189 -208076.42154225.90 0.00 88888.00 2007-07-08 17:52:11.750 189 -209714.83150949.10 0.00 88888.00 2007-07-08 17:52:11.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 17:52:12.000 189 -204799.62150949.10 0.00 88888.00 2007-07-08 17:52:12.125 189 -203161.23147672.30 0.00 88888.00 2007-07-08 17:52:12.250 189 -201522.83146033.90 0.00 88888.00 2007-07-08 17:52:12.375 189 -196607.62147672.30 0.00 88888.00 2007-07-08 17:52:12.500 189 -190054.02152587.50 0.00 88888.00 2007-07-08 17:52:12.625 189 -191692.42149310.70 0.00 88888.00 2007-07-08 17:52:12.750 189 -193330.83147672.30 0.00 88888.00 2007-07-08 17:52:12.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 17:52:13.000 189 -196607.62150949.10 0.00 88888.00 2007-07-08 17:52:13.125 189 -199884.42146033.90 0.00 88888.00 2007-07-08 17:52:13.250 189 -198246.02146033.90 0.00 88888.00 2007-07-08 17:52:13.375 189 -198246.02144395.50 0.00 88888.00 2007-07-08 17:52:13.500 189 -194969.23144395.50 0.00 88888.00 2007-07-08 17:52:13.625 189 -199884.42142757.10 0.00 88888.00 2007-07-08 17:52:13.750 189 -201522.83139480.30 0.00 88888.00 2007-07-08 17:52:13.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 17:52:14.000 189 -204799.62137841.90 0.00 88888.00 2007-07-08 17:52:14.125 189 -206438.02137841.90 0.00 88888.00 2007-07-08 17:52:14.250 189 -206438.02139480.30 0.00 88888.00 2007-07-08 17:52:14.375 189 -201522.83141118.70 0.00 88888.00 2007-07-08 17:52:14.500 189 -199884.42142757.10 0.00 88888.00 2007-07-08 17:52:14.625 189 -199884.42141118.70 0.00 88888.00 2007-07-08 17:52:14.750 189 -201522.83141118.70 0.00 88888.00 2007-07-08 17:52:14.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 17:52:15.000 189 -199884.42139480.30 0.00 88888.00 2007-07-08 17:52:15.125 189 -203161.23136203.50 0.00 88888.00 2007-07-08 17:52:15.250 189 -198246.02136203.50 0.00 88888.00 2007-07-08 17:52:15.375 189 -196607.62134565.10 0.00 88888.00 2007-07-08 17:52:15.500 189 -193330.83136203.50 0.00 88888.00 2007-07-08 17:52:15.625 189 -199884.42132926.70 0.00 88888.00 2007-07-08 17:52:15.750 189 -203161.23132926.70 0.00 88888.00 2007-07-08 17:52:15.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 17:52:16.000 189 -199884.42132926.70 0.00 88888.00 2007-07-08 17:52:16.125 189 -191692.42136203.50 0.00 88888.00 2007-07-08 17:52:16.250 189 -193330.83132926.70 0.00 88888.00 2007-07-08 17:52:16.375 189 -194969.23128011.50 0.00 88888.00 2007-07-08 17:52:16.500 189 -193330.83129649.90 0.00 88888.00 2007-07-08 17:52:16.625 189 -190054.02129649.90 0.00 88888.00 2007-07-08 17:52:16.750 189 -191692.42128011.50 0.00 88888.00 2007-07-08 17:52:16.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 17:52:17.000 189 -198246.02128011.50 0.00 88888.00 2007-07-08 17:52:17.125 189 -198246.02128011.50 0.00 88888.00 2007-07-08 17:52:17.250 189 -196607.62131288.30 0.00 88888.00 2007-07-08 17:52:17.375 189 -194969.23129649.90 0.00 88888.00 2007-07-08 17:52:17.500 189 -194969.23128011.50 0.00 88888.00 2007-07-08 17:52:17.625 189 -190054.02126373.10 0.00 88888.00 2007-07-08 17:52:17.750 189 -190054.02128011.50 0.00 88888.00 2007-07-08 17:52:17.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 17:52:18.000 189 -196607.62124734.70 0.00 88888.00 2007-07-08 17:52:18.125 189 -199884.42119819.50 0.00 88888.00 2007-07-08 17:52:18.250 189 -194969.23121457.90 0.00 88888.00 2007-07-08 17:52:18.375 189 -193330.83124734.70 0.00 88888.00 2007-07-08 17:52:18.500 189 -191692.42123096.30 0.00 88888.00 2007-07-08 17:52:18.625 189 -188415.62121457.90 0.00 88888.00 2007-07-08 17:52:18.750 189 -186777.23121457.90 0.00 88888.00 2007-07-08 17:52:18.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 17:52:19.000 189 -188415.62123096.30 0.00 88888.00 2007-07-08 17:52:19.125 189 -193330.83119819.50 0.00 88888.00 2007-07-08 17:52:19.250 189 -194969.23121457.90 0.00 88888.00 2007-07-08 17:52:19.375 189 -191692.42119819.50 0.00 88888.00 2007-07-08 17:52:19.500 189 -188415.62118181.10 0.00 88888.00 2007-07-08 17:52:19.625 189 -186777.23119819.50 0.00 88888.00 2007-07-08 17:52:19.750 189 -190054.02118181.10 0.00 88888.00 2007-07-08 17:52:19.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 17:52:20.000 189 -193330.83121457.90 0.00 88888.00 2007-07-08 17:52:20.125 189 -191692.42119819.50 0.00 88888.00 2007-07-08 17:52:20.250 189 -186777.23118181.10 0.00 88888.00 2007-07-08 17:52:20.375 189 -188415.62121457.90 0.00 88888.00 2007-07-08 17:52:20.500 189 -191692.42119819.50 0.00 88888.00 2007-07-08 17:52:20.625 189 -191692.42114904.30 0.00 88888.00 2007-07-08 17:52:20.750 189 -190054.02114904.30 0.00 88888.00 2007-07-08 17:52:20.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 17:52:21.000 189 -188415.62111627.50 0.00 88888.00 2007-07-08 17:52:21.125 189 -188415.62111627.50 0.00 88888.00 2007-07-08 17:52:21.250 189 -191692.42113265.90 0.00 88888.00 2007-07-08 17:52:21.375 189 -194969.23113265.90 0.00 88888.00 2007-07-08 17:52:21.500 189 -194969.23114904.30 0.00 88888.00 2007-07-08 17:52:21.625 189 -191692.42111627.50 0.00 88888.00 2007-07-08 17:52:21.750 189 -191692.42111627.50 0.00 88888.00 2007-07-08 17:52:21.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 17:52:22.000 189 -188415.62108350.70 0.00 88888.00 2007-07-08 17:52:22.125 189 -190054.02106712.30 0.00 88888.00 2007-07-08 17:52:22.250 189 -190054.02108350.70 0.00 88888.00 2007-07-08 17:52:22.375 189 -191692.42108350.70 0.00 88888.00 2007-07-08 17:52:22.500 189 -186777.23109989.10 0.00 88888.00 2007-07-08 17:52:22.625 189 -190054.02108350.70 0.00 88888.00 2007-07-08 17:52:22.750 189 -191692.42106712.30 0.00 88888.00 2007-07-08 17:52:22.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 17:52:23.000 189 -188415.62103435.50 0.00 88888.00 2007-07-08 17:52:23.125 189 -186777.23105073.90 0.00 88888.00 2007-07-08 17:52:23.250 189 -186777.23106712.30 0.00 88888.00 2007-07-08 17:52:23.375 189 -183500.42105073.90 0.00 88888.00 2007-07-08 17:52:23.500 189 -185138.83103435.50 0.00 88888.00 2007-07-08 17:52:23.625 189 -185138.83103435.50 0.00 88888.00 2007-07-08 17:52:23.750 189 -188415.62101797.10 0.00 88888.00 2007-07-08 17:52:23.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 17:52:24.000 189 -180223.62103435.50 0.00 88888.00 2007-07-08 17:52:24.125 189 -180223.6296881.90 0.00 88888.00 2007-07-08 17:52:24.250 189 -181862.02101797.10 0.00 88888.00 2007-07-08 17:52:24.375 189 -185138.83101797.10 0.00 88888.00 2007-07-08 17:52:24.500 189 -188415.6298520.30 0.00 88888.00 2007-07-08 17:52:24.625 189 -190054.0298520.30 0.00 88888.00 2007-07-08 17:52:24.750 189 -191692.4298520.30 0.00 88888.00 2007-07-08 17:52:24.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 17:52:25.000 189 -186777.2396881.90 0.00 88888.00 2007-07-08 17:52:25.125 189 -180223.6296881.90 0.00 88888.00 2007-07-08 17:52:25.250 189 -183500.4296881.90 0.00 88888.00 2007-07-08 17:52:25.375 189 -190054.0291966.70 0.00 88888.00 2007-07-08 17:52:25.500 189 -181862.0293605.10 0.00 88888.00 2007-07-08 17:52:25.625 189 -178585.2395243.50 0.00 88888.00 2007-07-08 17:52:25.750 189 -175308.4296881.90 0.00 88888.00 2007-07-08 17:52:25.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 17:52:26.000 189 -176946.8391966.70 0.00 88888.00 2007-07-08 17:52:26.125 189 -180223.6290328.30 0.00 88888.00 2007-07-08 17:52:26.250 189 -180223.6295243.50 0.00 88888.00 2007-07-08 17:52:26.375 189 -183500.4295243.50 0.00 88888.00 2007-07-08 17:52:26.500 189 -180223.6291966.70 0.00 88888.00 2007-07-08 17:52:26.625 189 -178585.2391966.70 0.00 88888.00 2007-07-08 17:52:26.750 189 -176946.8393605.10 0.00 88888.00 2007-07-08 17:52:26.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 17:52:27.000 189 -186777.2388689.90 0.00 88888.00 2007-07-08 17:52:27.125 189 -193330.8385413.10 0.00 88888.00 2007-07-08 17:52:27.250 189 -190054.0285413.10 0.00 88888.00 2007-07-08 17:52:27.375 189 -181862.0285413.10 0.00 88888.00 2007-07-08 17:52:27.500 189 -183500.4287051.50 0.00 88888.00 2007-07-08 17:52:27.625 189 -185138.8390328.30 0.00 88888.00 2007-07-08 17:52:27.750 189 -186777.2390328.30 0.00 88888.00 2007-07-08 17:52:27.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 17:52:28.000 189 -188415.6282136.30 0.00 88888.00 2007-07-08 17:52:28.125 189 -191692.4280497.90 0.00 88888.00 2007-07-08 17:52:28.250 189 -190054.0282136.30 0.00 88888.00 2007-07-08 17:52:28.375 189 -183500.4282136.30 0.00 88888.00 2007-07-08 17:52:28.500 189 -180223.6280497.90 0.00 88888.00 2007-07-08 17:52:28.625 189 -183500.4283774.70 0.00 88888.00 2007-07-08 17:52:28.750 189 -185138.8380497.90 0.00 88888.00 2007-07-08 17:52:28.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 17:52:29.000 189 -181862.0273944.30 0.00 88888.00 2007-07-08 17:52:29.125 189 -180223.6278859.50 0.00 88888.00 2007-07-08 17:52:29.250 189 -178585.2375582.70 0.00 88888.00 2007-07-08 17:52:29.375 189 -181862.0275582.70 0.00 88888.00 2007-07-08 17:52:29.500 189 -185138.8380497.90 0.00 88888.00 2007-07-08 17:52:29.625 189 -181862.0283774.70 0.00 88888.00 2007-07-08 17:52:29.750 189 -178585.2380497.90 0.00 88888.00 2007-07-08 17:52:29.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 17:52:30.000 189 -176946.8377221.10 0.00 88888.00 2007-07-08 17:52:30.125 189 -176946.8377221.10 0.00 88888.00 2007-07-08 17:52:30.250 189 -173670.0275582.70 0.00 88888.00 2007-07-08 17:52:30.375 189 -173670.0277221.10 0.00 88888.00 2007-07-08 17:52:30.500 189 -180223.6272305.90 0.00 88888.00 2007-07-08 17:52:30.625 189 -183500.4270667.50 0.00 88888.00 2007-07-08 17:52:30.750 189 -180223.6272305.90 0.00 88888.00 2007-07-08 17:52:30.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 17:52:31.000 189 -178585.2367390.70 0.00 88888.00 2007-07-08 17:52:31.125 189 -176946.8369029.10 0.00 88888.00 2007-07-08 17:52:31.250 189 -173670.0269029.10 0.00 88888.00 2007-07-08 17:52:31.375 189 -175308.4265752.30 0.00 88888.00 2007-07-08 17:52:31.500 189 -176946.8362475.50 0.00 88888.00 2007-07-08 17:52:31.625 189 -172031.6262475.50 0.00 88888.00 2007-07-08 17:52:31.750 189 -168754.8367390.70 0.00 88888.00 2007-07-08 17:52:31.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 17:52:32.000 189 -181862.0262475.50 0.00 88888.00 2007-07-08 17:52:32.125 189 -178585.2359198.70 0.00 88888.00 2007-07-08 17:52:32.250 189 -175308.4259198.70 0.00 88888.00 2007-07-08 17:52:32.375 189 -173670.0262475.50 0.00 88888.00 2007-07-08 17:52:32.500 189 -175308.4262475.50 0.00 88888.00 2007-07-08 17:52:32.625 189 -176946.8362475.50 0.00 88888.00 2007-07-08 17:52:32.750 189 -176946.8360837.10 0.00 88888.00 2007-07-08 17:52:32.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 17:52:33.000 189 -181862.0257560.30 0.00 88888.00 2007-07-08 17:52:33.125 189 -175308.4257560.30 0.00 88888.00 2007-07-08 17:52:33.250 189 -173670.0259198.70 0.00 88888.00 2007-07-08 17:52:33.375 189 -176946.8359198.70 0.00 88888.00 2007-07-08 17:52:33.500 189 -175308.4260837.10 0.00 88888.00 2007-07-08 17:52:33.625 189 -173670.0259198.70 0.00 88888.00 2007-07-08 17:52:33.750 189 -180223.6254283.50 0.00 88888.00 2007-07-08 17:52:33.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 17:52:34.000 189 -173670.0257560.30 0.00 88888.00 2007-07-08 17:52:34.125 189 -176946.8359198.70 0.00 88888.00 2007-07-08 17:52:34.250 189 -175308.4257560.30 0.00 88888.00 2007-07-08 17:52:34.375 189 -173670.0257560.30 0.00 88888.00 2007-07-08 17:52:34.500 189 -175308.4257560.30 0.00 88888.00 2007-07-08 17:52:34.625 189 -170393.2355921.90 0.00 88888.00 2007-07-08 17:52:34.750 189 -173670.0257560.30 0.00 88888.00 2007-07-08 17:52:34.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 17:52:35.000 189 -181862.0255921.90 0.00 88888.00 2007-07-08 17:52:35.125 189 -178585.2352645.10 0.00 88888.00 2007-07-08 17:52:35.250 189 -180223.6249368.30 0.00 88888.00 2007-07-08 17:52:35.375 189 -183500.4249368.30 0.00 88888.00 2007-07-08 17:52:35.500 189 -183500.4254283.50 0.00 88888.00 2007-07-08 17:52:35.625 189 -181862.0257560.30 0.00 88888.00 2007-07-08 17:52:35.750 189 -180223.6254283.50 0.00 88888.00 2007-07-08 17:52:35.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 17:52:36.000 189 -178585.2349368.30 0.00 88888.00 2007-07-08 17:52:36.125 189 -178585.2347729.90 0.00 88888.00 2007-07-08 17:52:36.250 189 -178585.2352645.10 0.00 88888.00 2007-07-08 17:52:36.375 189 -178585.2354283.50 0.00 88888.00 2007-07-08 17:52:36.500 189 -181862.0249368.30 0.00 88888.00 2007-07-08 17:52:36.625 189 -186777.2346091.50 0.00 88888.00 2007-07-08 17:52:36.750 189 -181862.0247729.90 0.00 88888.00 2007-07-08 17:52:36.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 17:52:37.000 189 -173670.0251006.70 0.00 88888.00 2007-07-08 17:52:37.125 189 -176946.8351006.70 0.00 88888.00 2007-07-08 17:52:37.250 189 -176946.8354283.50 0.00 88888.00 2007-07-08 17:52:37.375 189 -175308.4255921.90 0.00 88888.00 2007-07-08 17:52:37.500 189 -172031.6252645.10 0.00 88888.00 2007-07-08 17:52:37.625 189 -170393.2352645.10 0.00 88888.00 2007-07-08 17:52:37.750 189 -173670.0251006.70 0.00 88888.00 2007-07-08 17:52:37.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 17:52:38.000 189 -173670.0252645.10 0.00 88888.00 2007-07-08 17:52:38.125 189 -173670.0254283.50 0.00 88888.00 2007-07-08 17:52:38.250 189 -172031.6255921.90 0.00 88888.00 2007-07-08 17:52:38.375 189 -170393.2352645.10 0.00 88888.00 2007-07-08 17:52:38.500 189 -173670.0249368.30 0.00 88888.00 2007-07-08 17:52:38.625 189 -175308.4251006.70 0.00 88888.00 2007-07-08 17:52:38.750 189 -180223.6249368.30 0.00 88888.00 2007-07-08 17:52:38.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 17:52:39.000 189 -176946.8351006.70 0.00 88888.00 2007-07-08 17:52:39.125 189 -175308.4249368.30 0.00 88888.00 2007-07-08 17:52:39.250 189 -175308.4249368.30 0.00 88888.00 2007-07-08 17:52:39.375 189 -175308.4249368.30 0.00 88888.00 2007-07-08 17:52:39.500 189 -178585.2347729.90 0.00 88888.00 2007-07-08 17:52:39.625 189 -178585.2349368.30 0.00 88888.00 2007-07-08 17:52:39.750 189 -180223.6249368.30 0.00 88888.00 2007-07-08 17:52:39.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 17:52:40.000 189 -176946.8352645.10 0.00 88888.00 2007-07-08 17:52:40.125 189 -175308.4249368.30 0.00 88888.00 2007-07-08 17:52:40.250 189 -173670.0249368.30 0.00 88888.00 2007-07-08 17:52:40.375 189 -173670.0249368.30 0.00 88888.00 2007-07-08 17:52:40.500 189 -173670.0247729.90 0.00 88888.00 2007-07-08 17:52:40.625 189 -178585.2346091.50 0.00 88888.00 2007-07-08 17:52:40.750 189 -181862.0247729.90 0.00 88888.00 2007-07-08 17:52:40.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 17:52:41.000 189 -178585.2352645.10 0.00 88888.00 2007-07-08 17:52:41.125 189 -178585.2351006.70 0.00 88888.00 2007-07-08 17:52:41.250 189 -176946.8349368.30 0.00 88888.00 2007-07-08 17:52:41.375 189 -173670.0249368.30 0.00 88888.00 2007-07-08 17:52:41.500 189 -175308.4249368.30 0.00 88888.00 2007-07-08 17:52:41.625 189 -176946.8349368.30 0.00 88888.00 2007-07-08 17:52:41.750 189 -178585.2351006.70 0.00 88888.00 2007-07-08 17:52:41.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 17:52:42.000 189 -180223.6249368.30 0.00 88888.00 2007-07-08 17:52:42.125 189 -180223.6251006.70 0.00 88888.00 2007-07-08 17:52:42.250 189 -178585.2351006.70 0.00 88888.00 2007-07-08 17:52:42.375 189 -183500.4249368.30 0.00 88888.00 2007-07-08 17:52:42.500 189 -186777.2349368.30 0.00 88888.00 2007-07-08 17:52:42.625 189 -181862.0251006.70 0.00 88888.00 2007-07-08 17:52:42.750 189 -180223.6249368.30 0.00 88888.00 2007-07-08 17:52:42.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 17:52:43.000 189 -178585.2354283.50 0.00 88888.00 2007-07-08 17:52:43.125 189 -178585.2354283.50 0.00 88888.00 2007-07-08 17:52:43.250 189 -176946.8354283.50 0.00 88888.00 2007-07-08 17:52:43.375 189 -180223.6252645.10 0.00 88888.00 2007-07-08 17:52:43.500 189 -181862.0252645.10 0.00 88888.00 2007-07-08 17:52:43.625 189 -175308.4252645.10 0.00 88888.00 2007-07-08 17:52:43.750 189 -173670.0252645.10 0.00 88888.00 2007-07-08 17:52:43.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 17:52:44.000 189 -178585.2354283.50 0.00 88888.00 2007-07-08 17:52:44.125 189 -180223.6254283.50 0.00 88888.00 2007-07-08 17:52:44.250 189 -178585.2357560.30 0.00 88888.00 2007-07-08 17:52:44.375 189 -175308.4259198.70 0.00 88888.00 2007-07-08 17:52:44.500 189 -175308.4260837.10 0.00 88888.00 2007-07-08 17:52:44.625 189 -176946.8360837.10 0.00 88888.00 2007-07-08 17:52:44.750 189 -181862.0260837.10 0.00 88888.00 2007-07-08 17:52:44.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 17:52:45.000 189 -178585.2355921.90 0.00 88888.00 2007-07-08 17:52:45.125 189 -176946.8360837.10 0.00 88888.00 2007-07-08 17:52:45.250 189 -176946.8360837.10 0.00 88888.00 2007-07-08 17:52:45.375 189 -180223.6259198.70 0.00 88888.00 2007-07-08 17:52:45.500 189 -176946.8360837.10 0.00 88888.00 2007-07-08 17:52:45.625 189 -176946.8362475.50 0.00 88888.00 2007-07-08 17:52:45.750 189 -180223.6264113.90 0.00 88888.00 2007-07-08 17:52:45.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 17:52:46.000 189 -180223.6262475.50 0.00 88888.00 2007-07-08 17:52:46.125 189 -175308.4264113.90 0.00 88888.00 2007-07-08 17:52:46.250 189 -173670.0265752.30 0.00 88888.00 2007-07-08 17:52:46.375 189 -178585.2364113.90 0.00 88888.00 2007-07-08 17:52:46.500 189 -183500.4264113.90 0.00 88888.00 2007-07-08 17:52:46.625 189 -176946.8367390.70 0.00 88888.00 2007-07-08 17:52:46.750 189 -173670.0272305.90 0.00 88888.00 2007-07-08 17:52:46.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 17:52:47.000 189 -181862.0267390.70 0.00 88888.00 2007-07-08 17:52:47.125 189 -185138.8367390.70 0.00 88888.00 2007-07-08 17:52:47.250 189 -176946.8372305.90 0.00 88888.00 2007-07-08 17:52:47.375 189 -181862.0269029.10 0.00 88888.00 2007-07-08 17:52:47.500 189 -180223.6269029.10 0.00 88888.00 2007-07-08 17:52:47.625 189 -180223.6270667.50 0.00 88888.00 2007-07-08 17:52:47.750 189 -178585.2375582.70 0.00 88888.00 2007-07-08 17:52:47.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 17:52:48.000 189 -175308.4277221.10 0.00 88888.00 2007-07-08 17:52:48.125 189 -181862.0275582.70 0.00 88888.00 2007-07-08 17:52:48.250 189 -183500.4273944.30 0.00 88888.00 2007-07-08 17:52:48.375 189 -185138.8375582.70 0.00 88888.00 2007-07-08 17:52:48.500 189 -178585.2377221.10 0.00 88888.00 2007-07-08 17:52:48.625 189 -178585.2375582.70 0.00 88888.00 2007-07-08 17:52:48.750 189 -181862.0277221.10 0.00 88888.00 2007-07-08 17:52:48.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 17:52:49.000 189 -186777.2377221.10 0.00 88888.00 2007-07-08 17:52:49.125 189 -190054.0277221.10 0.00 88888.00 2007-07-08 17:52:49.250 189 -190054.0280497.90 0.00 88888.00 2007-07-08 17:52:49.375 189 -186777.2382136.30 0.00 88888.00 2007-07-08 17:52:49.500 189 -186777.2382136.30 0.00 88888.00 2007-07-08 17:52:49.625 189 -186777.2383774.70 0.00 88888.00 2007-07-08 17:52:49.750 189 -183500.4285413.10 0.00 88888.00 2007-07-08 17:52:49.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 17:52:50.000 189 -185138.8387051.50 0.00 88888.00 2007-07-08 17:52:50.125 189 -188415.6285413.10 0.00 88888.00 2007-07-08 17:52:50.250 189 -191692.4287051.50 0.00 88888.00 2007-07-08 17:52:50.375 189 -194969.2385413.10 0.00 88888.00 2007-07-08 17:52:50.500 189 -188415.6283774.70 0.00 88888.00 2007-07-08 17:52:50.625 189 -183500.4285413.10 0.00 88888.00 2007-07-08 17:52:50.750 189 -183500.4290328.30 0.00 88888.00 2007-07-08 17:52:50.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 17:52:51.000 189 -185138.8390328.30 0.00 88888.00 2007-07-08 17:52:51.125 189 -185138.8390328.30 0.00 88888.00 2007-07-08 17:52:51.250 189 -183500.4291966.70 0.00 88888.00 2007-07-08 17:52:51.375 189 -181862.0291966.70 0.00 88888.00 2007-07-08 17:52:51.500 189 -185138.8393605.10 0.00 88888.00 2007-07-08 17:52:51.625 189 -191692.4293605.10 0.00 88888.00 2007-07-08 17:52:51.750 189 -188415.6296881.90 0.00 88888.00 2007-07-08 17:52:51.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 17:52:52.000 189 -183500.4295243.50 0.00 88888.00 2007-07-08 17:52:52.125 189 -183500.4296881.90 0.00 88888.00 2007-07-08 17:52:52.250 189 -188415.6298520.30 0.00 88888.00 2007-07-08 17:52:52.375 189 -191692.42100158.70 0.00 88888.00 2007-07-08 17:52:52.500 189 -188415.62103435.50 0.00 88888.00 2007-07-08 17:52:52.625 189 -186777.23100158.70 0.00 88888.00 2007-07-08 17:52:52.750 189 -190054.02100158.70 0.00 88888.00 2007-07-08 17:52:52.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 17:52:53.000 189 -190054.02105073.90 0.00 88888.00 2007-07-08 17:52:53.125 189 -191692.42103435.50 0.00 88888.00 2007-07-08 17:52:53.250 189 -193330.83101797.10 0.00 88888.00 2007-07-08 17:52:53.375 189 -193330.83103435.50 0.00 88888.00 2007-07-08 17:52:53.500 189 -193330.83105073.90 0.00 88888.00 2007-07-08 17:52:53.625 189 -191692.42106712.30 0.00 88888.00 2007-07-08 17:52:53.750 189 -194969.23105073.90 0.00 88888.00 2007-07-08 17:52:53.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 17:52:54.000 189 -186777.23108350.70 0.00 88888.00 2007-07-08 17:52:54.125 189 -188415.62109989.10 0.00 88888.00 2007-07-08 17:52:54.250 189 -186777.23111627.50 0.00 88888.00 2007-07-08 17:52:54.375 189 -193330.83111627.50 0.00 88888.00 2007-07-08 17:52:54.500 189 -193330.83116542.70 0.00 88888.00 2007-07-08 17:52:54.625 189 -191692.42116542.70 0.00 88888.00 2007-07-08 17:52:54.750 189 -196607.62114904.30 0.00 88888.00 2007-07-08 17:52:54.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 17:52:55.000 189 -193330.83116542.70 0.00 88888.00 2007-07-08 17:52:55.125 189 -193330.83118181.10 0.00 88888.00 2007-07-08 17:52:55.250 189 -186777.23121457.90 0.00 88888.00 2007-07-08 17:52:55.375 189 -183500.42121457.90 0.00 88888.00 2007-07-08 17:52:55.500 189 -183500.42121457.90 0.00 88888.00 2007-07-08 17:52:55.625 189 -186777.23118181.10 0.00 88888.00 2007-07-08 17:52:55.750 189 -191692.42119819.50 0.00 88888.00 2007-07-08 17:52:55.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 17:52:56.000 189 -185138.83126373.10 0.00 88888.00 2007-07-08 17:52:56.125 189 -188415.62126373.10 0.00 88888.00 2007-07-08 17:52:56.250 189 -186777.23128011.50 0.00 88888.00 2007-07-08 17:52:56.375 189 -188415.62126373.10 0.00 88888.00 2007-07-08 17:52:56.500 189 -191692.42128011.50 0.00 88888.00 2007-07-08 17:52:56.625 189 -190054.02126373.10 0.00 88888.00 2007-07-08 17:52:56.750 189 -186777.23129649.90 0.00 88888.00 2007-07-08 17:52:56.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 17:52:57.000 189 -194969.23129649.90 0.00 88888.00 2007-07-08 17:52:57.125 189 -196607.62131288.30 0.00 88888.00 2007-07-08 17:52:57.250 189 -193330.83134565.10 0.00 88888.00 2007-07-08 17:52:57.375 189 -194969.23132926.70 0.00 88888.00 2007-07-08 17:52:57.500 189 -194969.23134565.10 0.00 88888.00 2007-07-08 17:52:57.625 189 -194969.23134565.10 0.00 88888.00 2007-07-08 17:52:57.750 189 -194969.23136203.50 0.00 88888.00 2007-07-08 17:52:57.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 17:52:58.000 189 -196607.62139480.30 0.00 88888.00 2007-07-08 17:52:58.125 189 -198246.02139480.30 0.00 88888.00 2007-07-08 17:52:58.250 189 -193330.83141118.70 0.00 88888.00 2007-07-08 17:52:58.375 189 -190054.02141118.70 0.00 88888.00 2007-07-08 17:52:58.500 189 -191692.42142757.10 0.00 88888.00 2007-07-08 17:52:58.625 189 -196607.62142757.10 0.00 88888.00 2007-07-08 17:52:58.750 189 -199884.42142757.10 0.00 88888.00 2007-07-08 17:52:58.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 17:52:59.000 189 -201522.83144395.50 0.00 88888.00 2007-07-08 17:52:59.125 189 -201522.83144395.50 0.00 88888.00 2007-07-08 17:52:59.250 189 -199884.42144395.50 0.00 88888.00 2007-07-08 17:52:59.375 189 -201522.83144395.50 0.00 88888.00 2007-07-08 17:52:59.500 189 -203161.23146033.90 0.00 88888.00 2007-07-08 17:52:59.625 189 -203161.23147672.30 0.00 88888.00 2007-07-08 17:52:59.750 189 -201522.83149310.70 0.00 88888.00 2007-07-08 17:52:59.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 17:53:00.000 189 -199884.42152587.50 0.00 88888.00 2007-07-08 17:53:00.125 189 -208076.42150949.10 0.00 88888.00 2007-07-08 17:53:00.250 189 -209714.83152587.50 0.00 88888.00 2007-07-08 17:53:00.375 189 -203161.23150949.10 0.00 88888.00 2007-07-08 17:53:00.500 189 -198246.02154225.90 0.00 88888.00 2007-07-08 17:53:00.625 189 -199884.42157502.70 0.00 88888.00 2007-07-08 17:53:00.750 189 -201522.83154225.90 0.00 88888.00 2007-07-08 17:53:00.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 17:53:01.000 189 -206438.02155864.30 0.00 88888.00 2007-07-08 17:53:01.125 189 -208076.42157502.70 0.00 88888.00 2007-07-08 17:53:01.250 189 -201522.83157502.70 0.00 88888.00 2007-07-08 17:53:01.375 189 -199884.42157502.70 0.00 88888.00 2007-07-08 17:53:01.500 189 -201522.83160779.50 0.00 88888.00 2007-07-08 17:53:01.625 189 -201522.83164056.30 0.00 88888.00 2007-07-08 17:53:01.750 189 -199884.42159141.10 0.00 88888.00 2007-07-08 17:53:01.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 17:53:02.000 189 -203161.23160779.50 0.00 88888.00 2007-07-08 17:53:02.125 189 -204799.62160779.50 0.00 88888.00 2007-07-08 17:53:02.250 189 -204799.62159141.10 0.00 88888.00 2007-07-08 17:53:02.375 189 -203161.23162417.90 0.00 88888.00 2007-07-08 17:53:02.500 189 -203161.23165694.70 0.00 88888.00 2007-07-08 17:53:02.625 189 -204799.62165694.70 0.00 88888.00 2007-07-08 17:53:02.750 189 -206438.02164056.30 0.00 88888.00 2007-07-08 17:53:02.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 17:53:03.000 189 -204799.62162417.90 0.00 88888.00 2007-07-08 17:53:03.125 189 -208076.42160779.50 0.00 88888.00 2007-07-08 17:53:03.250 189 -206438.02159141.10 0.00 88888.00 2007-07-08 17:53:03.375 189 -204799.62164056.30 0.00 88888.00 2007-07-08 17:53:03.500 189 -203161.23167333.10 0.00 88888.00 2007-07-08 17:53:03.625 189 -203161.23165694.70 0.00 88888.00 2007-07-08 17:53:03.750 189 -204799.62167333.10 0.00 88888.00 2007-07-08 17:53:03.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 17:53:04.000 189 -209714.83167333.10 0.00 88888.00 2007-07-08 17:53:04.125 189 -209714.83167333.10 0.00 88888.00 2007-07-08 17:53:04.250 189 -208076.42170609.90 0.00 88888.00 2007-07-08 17:53:04.375 189 -206438.02172248.30 0.00 88888.00 2007-07-08 17:53:04.500 189 -209714.83172248.30 0.00 88888.00 2007-07-08 17:53:04.625 189 206438.77 173886.70 0.00 88888.00 2007-07-08 17:53:04.750 189 -209714.83173886.70 0.00 88888.00 2007-07-08 17:53:04.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 17:53:05.000 189 -203161.23172248.30 0.00 88888.00 2007-07-08 17:53:05.125 189 -203161.23175525.10 0.00 88888.00 2007-07-08 17:53:05.250 189 -206438.02175525.10 0.00 88888.00 2007-07-08 17:53:05.375 189 -209714.83175525.10 0.00 88888.00 2007-07-08 17:53:05.500 189 -204799.62178801.90 0.00 88888.00 2007-07-08 17:53:05.625 189 -204799.62177163.50 0.00 88888.00 2007-07-08 17:53:05.750 189 -204799.62175525.10 0.00 88888.00 2007-07-08 17:53:05.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 17:53:06.000 189 -208076.42182078.70 0.00 88888.00 2007-07-08 17:53:06.125 189 -209714.83177163.50 0.00 88888.00 2007-07-08 17:53:06.250 189 208077.17 175525.10 0.00 88888.00 2007-07-08 17:53:06.375 189 -208076.42175525.10 0.00 88888.00 2007-07-08 17:53:06.500 189 -206438.02178801.90 0.00 88888.00 2007-07-08 17:53:06.625 189 -206438.02178801.90 0.00 88888.00 2007-07-08 17:53:06.750 189 -204799.62177163.50 0.00 88888.00 2007-07-08 17:53:06.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 17:53:07.000 189 -204799.62177163.50 0.00 88888.00 2007-07-08 17:53:07.125 189 -209714.83175525.10 0.00 88888.00 2007-07-08 17:53:07.250 189 208077.17 178801.90 0.00 88888.00 2007-07-08 17:53:07.375 189 208077.17 182078.70 0.00 88888.00 2007-07-08 17:53:07.500 189 208077.17 182078.70 0.00 88888.00 2007-07-08 17:53:07.625 189 -209714.83182078.70 0.00 88888.00 2007-07-08 17:53:07.750 189 -208076.42182078.70 0.00 88888.00 2007-07-08 17:53:07.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 17:53:08.000 189 -208076.42182078.70 0.00 88888.00 2007-07-08 17:53:08.125 189 -208076.42178801.90 0.00 88888.00 2007-07-08 17:53:08.250 189 206438.77 180440.30 0.00 88888.00 2007-07-08 17:53:08.375 189 203161.98 182078.70 0.00 88888.00 2007-07-08 17:53:08.500 189 203161.98 183717.10 0.00 88888.00 2007-07-08 17:53:08.625 189 201523.58 182078.70 0.00 88888.00 2007-07-08 17:53:08.750 189 201523.58 180440.30 0.00 88888.00 2007-07-08 17:53:08.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 17:53:09.000 189 208077.17 183717.10 0.00 88888.00 2007-07-08 17:53:09.125 189 208077.17 183717.10 0.00 88888.00 2007-07-08 17:53:09.250 189 203161.98 185355.50 0.00 88888.00 2007-07-08 17:53:09.375 189 201523.58 186993.90 0.00 88888.00 2007-07-08 17:53:09.500 189 203161.98 186993.90 0.00 88888.00 2007-07-08 17:53:09.625 189 204800.38 188632.30 0.00 88888.00 2007-07-08 17:53:09.750 189 203161.98 190270.70 0.00 88888.00 2007-07-08 17:53:09.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 17:53:10.000 189 198246.77 180440.30 0.00 88888.00 2007-07-08 17:53:10.125 189 199885.17 182078.70 0.00 88888.00 2007-07-08 17:53:10.250 189 199885.17 183717.10 0.00 88888.00 2007-07-08 17:53:10.375 189 201523.58 185355.50 0.00 88888.00 2007-07-08 17:53:10.500 189 199885.17 185355.50 0.00 88888.00 2007-07-08 17:53:10.625 189 196608.38 185355.50 0.00 88888.00 2007-07-08 17:53:10.750 189 194969.98 191909.10 0.00 88888.00 2007-07-08 17:53:10.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 17:53:11.000 189 196608.38 190270.70 0.00 88888.00 2007-07-08 17:53:11.125 189 191693.17 186993.90 0.00 88888.00 2007-07-08 17:53:11.250 189 193331.58 190270.70 0.00 88888.00 2007-07-08 17:53:11.375 189 193331.58 188632.30 0.00 88888.00 2007-07-08 17:53:11.500 189 194969.98 188632.30 0.00 88888.00 2007-07-08 17:53:11.625 189 196608.38 186993.90 0.00 88888.00 2007-07-08 17:53:11.750 189 196608.38 186993.90 0.00 88888.00 2007-07-08 17:53:11.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 17:53:12.000 189 190054.77 185355.50 0.00 88888.00 2007-07-08 17:53:12.125 189 191693.17 180440.30 0.00 88888.00 2007-07-08 17:53:12.250 189 198246.77 185355.50 0.00 88888.00 2007-07-08 17:53:12.375 189 199885.17 186993.90 0.00 88888.00 2007-07-08 17:53:12.500 189 198246.77 183717.10 0.00 88888.00 2007-07-08 17:53:12.625 189 198246.77 185355.50 0.00 88888.00 2007-07-08 17:53:12.750 189 196608.38 190270.70 0.00 88888.00 2007-07-08 17:53:12.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 17:53:13.000 189 191693.17 182078.70 0.00 88888.00 2007-07-08 17:53:13.125 189 188416.38 182078.70 0.00 88888.00 2007-07-08 17:53:13.250 189 191693.17 185355.50 0.00 88888.00 2007-07-08 17:53:13.375 189 190054.77 182078.70 0.00 88888.00 2007-07-08 17:53:13.500 189 193331.58 180440.30 0.00 88888.00 2007-07-08 17:53:13.625 189 193331.58 180440.30 0.00 88888.00 2007-07-08 17:53:13.750 189 193331.58 180440.30 0.00 88888.00 2007-07-08 17:53:13.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 17:53:14.000 189 190054.77 185355.50 0.00 88888.00 2007-07-08 17:53:14.125 189 188416.38 183717.10 0.00 88888.00 2007-07-08 17:53:14.250 189 191693.17 185355.50 0.00 88888.00 2007-07-08 17:53:14.375 189 191693.17 183717.10 0.00 88888.00 2007-07-08 17:53:14.500 189 191693.17 185355.50 0.00 88888.00 2007-07-08 17:53:14.625 189 188416.38 183717.10 0.00 88888.00 2007-07-08 17:53:14.750 189 190054.77 182078.70 0.00 88888.00 2007-07-08 17:53:14.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 17:53:15.000 189 190054.77 182078.70 0.00 88888.00 2007-07-08 17:53:15.125 189 190054.77 178801.90 0.00 88888.00 2007-07-08 17:53:15.250 189 188416.38 177163.50 0.00 88888.00 2007-07-08 17:53:15.375 189 183501.17 183717.10 0.00 88888.00 2007-07-08 17:53:15.500 189 185139.58 186993.90 0.00 88888.00 2007-07-08 17:53:15.625 189 185139.58 182078.70 0.00 88888.00 2007-07-08 17:53:15.750 189 183501.17 178801.90 0.00 88888.00 2007-07-08 17:53:15.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 17:53:16.000 189 186777.98 182078.70 0.00 88888.00 2007-07-08 17:53:16.125 189 186777.98 183717.10 0.00 88888.00 2007-07-08 17:53:16.250 189 183501.17 180440.30 0.00 88888.00 2007-07-08 17:53:16.375 189 181862.77 173886.70 0.00 88888.00 2007-07-08 17:53:16.500 189 181862.77 172248.30 0.00 88888.00 2007-07-08 17:53:16.625 189 185139.58 173886.70 0.00 88888.00 2007-07-08 17:53:16.750 189 186777.98 177163.50 0.00 88888.00 2007-07-08 17:53:16.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 17:53:17.000 189 185139.58 175525.10 0.00 88888.00 2007-07-08 17:53:17.125 189 183501.17 175525.10 0.00 88888.00 2007-07-08 17:53:17.250 189 188416.38 177163.50 0.00 88888.00 2007-07-08 17:53:17.375 189 190054.77 173886.70 0.00 88888.00 2007-07-08 17:53:17.500 189 186777.98 173886.70 0.00 88888.00 2007-07-08 17:53:17.625 189 186777.98 177163.50 0.00 88888.00 2007-07-08 17:53:17.750 189 185139.58 175525.10 0.00 88888.00 2007-07-08 17:53:17.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 17:53:18.000 189 191693.17 175525.10 0.00 88888.00 2007-07-08 17:53:18.125 189 188416.38 170609.90 0.00 88888.00 2007-07-08 17:53:18.250 189 190054.77 170609.90 0.00 88888.00 2007-07-08 17:53:18.375 189 194969.98 173886.70 0.00 88888.00 2007-07-08 17:53:18.500 189 191693.17 173886.70 0.00 88888.00 2007-07-08 17:53:18.625 189 188416.38 168971.50 0.00 88888.00 2007-07-08 17:53:18.750 189 185139.58 165694.70 0.00 88888.00 2007-07-08 17:53:18.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 17:53:19.000 189 185139.58 170609.90 0.00 88888.00 2007-07-08 17:53:19.125 189 188416.38 168971.50 0.00 88888.00 2007-07-08 17:53:19.250 189 188416.38 168971.50 0.00 88888.00 2007-07-08 17:53:19.375 189 188416.38 172248.30 0.00 88888.00 2007-07-08 17:53:19.500 189 185139.58 172248.30 0.00 88888.00 2007-07-08 17:53:19.625 189 186777.98 170609.90 0.00 88888.00 2007-07-08 17:53:19.750 189 190054.77 165694.70 0.00 88888.00 2007-07-08 17:53:19.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 17:53:20.000 189 191693.17 167333.10 0.00 88888.00 2007-07-08 17:53:20.125 189 185139.58 165694.70 0.00 88888.00 2007-07-08 17:53:20.250 189 183501.17 165694.70 0.00 88888.00 2007-07-08 17:53:20.375 189 181862.77 165694.70 0.00 88888.00 2007-07-08 17:53:20.500 189 181862.77 164056.30 0.00 88888.00 2007-07-08 17:53:20.625 189 190054.77 164056.30 0.00 88888.00 2007-07-08 17:53:20.750 189 194969.98 164056.30 0.00 88888.00 2007-07-08 17:53:20.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 17:53:21.000 189 194969.98 164056.30 0.00 88888.00 2007-07-08 17:53:21.125 189 194969.98 160779.50 0.00 88888.00 2007-07-08 17:53:21.250 189 194969.98 159141.10 0.00 88888.00 2007-07-08 17:53:21.375 189 194969.98 160779.50 0.00 88888.00 2007-07-08 17:53:21.500 189 186777.98 157502.70 0.00 88888.00 2007-07-08 17:53:21.625 189 183501.17 157502.70 0.00 88888.00 2007-07-08 17:53:21.750 189 185139.58 157502.70 0.00 88888.00 2007-07-08 17:53:21.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 17:53:22.000 189 191693.17 159141.10 0.00 88888.00 2007-07-08 17:53:22.125 189 190054.77 155864.30 0.00 88888.00 2007-07-08 17:53:22.250 189 190054.77 152587.50 0.00 88888.00 2007-07-08 17:53:22.375 189 186777.98 150949.10 0.00 88888.00 2007-07-08 17:53:22.500 189 185139.58 149310.70 0.00 88888.00 2007-07-08 17:53:22.625 189 186777.98 147672.30 0.00 88888.00 2007-07-08 17:53:22.750 189 186777.98 147672.30 0.00 88888.00 2007-07-08 17:53:22.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 17:53:23.000 189 190054.77 152587.50 0.00 88888.00 2007-07-08 17:53:23.125 189 188416.38 149310.70 0.00 88888.00 2007-07-08 17:53:23.250 189 188416.38 146033.90 0.00 88888.00 2007-07-08 17:53:23.375 189 185139.58 147672.30 0.00 88888.00 2007-07-08 17:53:23.500 189 191693.17 150949.10 0.00 88888.00 2007-07-08 17:53:23.625 189 193331.58 146033.90 0.00 88888.00 2007-07-08 17:53:23.750 189 190054.77 146033.90 0.00 88888.00 2007-07-08 17:53:23.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 17:53:24.000 189 188416.38 142757.10 0.00 88888.00 2007-07-08 17:53:24.125 189 191693.17 141118.70 0.00 88888.00 2007-07-08 17:53:24.250 189 194969.98 142757.10 0.00 88888.00 2007-07-08 17:53:24.375 189 190054.77 141118.70 0.00 88888.00 2007-07-08 17:53:24.500 189 191693.17 139480.30 0.00 88888.00 2007-07-08 17:53:24.625 189 196608.38 137841.90 0.00 88888.00 2007-07-08 17:53:24.750 189 194969.98 136203.50 0.00 88888.00 2007-07-08 17:53:24.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 17:53:25.000 189 193331.58 132926.70 0.00 88888.00 2007-07-08 17:53:25.125 189 196608.38 131288.30 0.00 88888.00 2007-07-08 17:53:25.250 189 194969.98 129649.90 0.00 88888.00 2007-07-08 17:53:25.375 189 193331.58 124734.70 0.00 88888.00 2007-07-08 17:53:25.500 189 194969.98 128011.50 0.00 88888.00 2007-07-08 17:53:25.625 189 194969.98 131288.30 0.00 88888.00 2007-07-08 17:53:25.750 189 199885.17 129649.90 0.00 88888.00 2007-07-08 17:53:25.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 17:53:26.000 189 204800.38 126373.10 0.00 88888.00 2007-07-08 17:53:26.125 189 198246.77 124734.70 0.00 88888.00 2007-07-08 17:53:26.250 189 201523.58 126373.10 0.00 88888.00 2007-07-08 17:53:26.375 189 208077.17 124734.70 0.00 88888.00 2007-07-08 17:53:26.500 189 -209714.83123096.30 0.00 88888.00 2007-07-08 17:53:26.625 189 206438.77 118181.10 0.00 88888.00 2007-07-08 17:53:26.750 189 204800.38 116542.70 0.00 88888.00 2007-07-08 17:53:26.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 17:53:27.000 189 -208076.42113265.90 0.00 88888.00 2007-07-08 17:53:27.125 189 -206438.02113265.90 0.00 88888.00 2007-07-08 17:53:27.250 189 208077.17 113265.90 0.00 88888.00 2007-07-08 17:53:27.375 189 203161.98 114904.30 0.00 88888.00 2007-07-08 17:53:27.500 189 203161.98 113265.90 0.00 88888.00 2007-07-08 17:53:27.625 189 -209714.83113265.90 0.00 88888.00 2007-07-08 17:53:27.750 189 -208076.42111627.50 0.00 88888.00 2007-07-08 17:53:27.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 17:53:28.000 189 208077.17 105073.90 0.00 88888.00 2007-07-08 17:53:28.125 189 206438.77 106712.30 0.00 88888.00 2007-07-08 17:53:28.250 189 206438.77 108350.70 0.00 88888.00 2007-07-08 17:53:28.375 189 204800.38 106712.30 0.00 88888.00 2007-07-08 17:53:28.500 189 206438.77 106712.30 0.00 88888.00 2007-07-08 17:53:28.625 189 -209714.83106712.30 0.00 88888.00 2007-07-08 17:53:28.750 189 -208076.42105073.90 0.00 88888.00 2007-07-08 17:53:28.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 17:53:29.000 189 203161.98 98520.30 0.00 88888.00 2007-07-08 17:53:29.125 189 201523.58 96881.90 0.00 88888.00 2007-07-08 17:53:29.250 189 204800.38 93605.10 0.00 88888.00 2007-07-08 17:53:29.375 189 204800.38 95243.50 0.00 88888.00 2007-07-08 17:53:29.500 189 208077.17 91966.70 0.00 88888.00 2007-07-08 17:53:29.625 189 -204799.6296881.90 0.00 88888.00 2007-07-08 17:53:29.750 189 -204799.62100158.70 0.00 88888.00 2007-07-08 17:53:29.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 17:53:30.000 189 -209714.8393605.10 0.00 88888.00 2007-07-08 17:53:30.125 189 -209714.8393605.10 0.00 88888.00 2007-07-08 17:53:30.250 189 -204799.6296881.90 0.00 88888.00 2007-07-08 17:53:30.375 189 -203161.2391966.70 0.00 88888.00 2007-07-08 17:53:30.500 189 -203161.2390328.30 0.00 88888.00 2007-07-08 17:53:30.625 189 -204799.6288689.90 0.00 88888.00 2007-07-08 17:53:30.750 189 -204799.6283774.70 0.00 88888.00 2007-07-08 17:53:30.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 17:53:31.000 189 -204799.6282136.30 0.00 88888.00 2007-07-08 17:53:31.125 189 -201522.8385413.10 0.00 88888.00 2007-07-08 17:53:31.250 189 -201522.8385413.10 0.00 88888.00 2007-07-08 17:53:31.375 189 -206438.0280497.90 0.00 88888.00 2007-07-08 17:53:31.500 189 -206438.0282136.30 0.00 88888.00 2007-07-08 17:53:31.625 189 -206438.0280497.90 0.00 88888.00 2007-07-08 17:53:31.750 189 -208076.4278859.50 0.00 88888.00 2007-07-08 17:53:31.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 17:53:32.000 189 -209714.8378859.50 0.00 88888.00 2007-07-08 17:53:32.125 189 -206438.0273944.30 0.00 88888.00 2007-07-08 17:53:32.250 189 -201522.8373944.30 0.00 88888.00 2007-07-08 17:53:32.375 189 -199884.4270667.50 0.00 88888.00 2007-07-08 17:53:32.500 189 -206438.0269029.10 0.00 88888.00 2007-07-08 17:53:32.625 189 -206438.0270667.50 0.00 88888.00 2007-07-08 17:53:32.750 189 -203161.2367390.70 0.00 88888.00 2007-07-08 17:53:32.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 17:53:33.000 189 -198246.0269029.10 0.00 88888.00 2007-07-08 17:53:33.125 189 -198246.0267390.70 0.00 88888.00 2007-07-08 17:53:33.250 189 -199884.4265752.30 0.00 88888.00 2007-07-08 17:53:33.375 189 -198246.0267390.70 0.00 88888.00 2007-07-08 17:53:33.500 189 -199884.4267390.70 0.00 88888.00 2007-07-08 17:53:33.625 189 -201522.8367390.70 0.00 88888.00 2007-07-08 17:53:33.750 189 -201522.8365752.30 0.00 88888.00 2007-07-08 17:53:33.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 17:53:34.000 189 -198246.0257560.30 0.00 88888.00 2007-07-08 17:53:34.125 189 -203161.2355921.90 0.00 88888.00 2007-07-08 17:53:34.250 189 -203161.2359198.70 0.00 88888.00 2007-07-08 17:53:34.375 189 -201522.8362475.50 0.00 88888.00 2007-07-08 17:53:34.500 189 -198246.0257560.30 0.00 88888.00 2007-07-08 17:53:34.625 189 -191692.4254283.50 0.00 88888.00 2007-07-08 17:53:34.750 189 -191692.4252645.10 0.00 88888.00 2007-07-08 17:53:34.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 17:53:35.000 189 -193330.8355921.90 0.00 88888.00 2007-07-08 17:53:35.125 189 -194969.2351006.70 0.00 88888.00 2007-07-08 17:53:35.250 189 -194969.2352645.10 0.00 88888.00 2007-07-08 17:53:35.375 189 -196607.6252645.10 0.00 88888.00 2007-07-08 17:53:35.500 189 -198246.0252645.10 0.00 88888.00 2007-07-08 17:53:35.625 189 -193330.8351006.70 0.00 88888.00 2007-07-08 17:53:35.750 189 -190054.0251006.70 0.00 88888.00 2007-07-08 17:53:35.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 17:53:36.000 189 -194969.2352645.10 0.00 88888.00 2007-07-08 17:53:36.125 189 -201522.8351006.70 0.00 88888.00 2007-07-08 17:53:36.250 189 -203161.2349368.30 0.00 88888.00 2007-07-08 17:53:36.375 189 -204799.6242814.70 0.00 88888.00 2007-07-08 17:53:36.500 189 -199884.4244453.10 0.00 88888.00 2007-07-08 17:53:36.625 189 -196607.6246091.50 0.00 88888.00 2007-07-08 17:53:36.750 189 -193330.8346091.50 0.00 88888.00 2007-07-08 17:53:36.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 17:53:37.000 189 -198246.0242814.70 0.00 88888.00 2007-07-08 17:53:37.125 189 -196607.6246091.50 0.00 88888.00 2007-07-08 17:53:37.250 189 -191692.4247729.90 0.00 88888.00 2007-07-08 17:53:37.375 189 -191692.4246091.50 0.00 88888.00 2007-07-08 17:53:37.500 189 -186777.2346091.50 0.00 88888.00 2007-07-08 17:53:37.625 189 -186777.2342814.70 0.00 88888.00 2007-07-08 17:53:37.750 189 -191692.4239537.90 0.00 88888.00 2007-07-08 17:53:37.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 17:53:38.000 189 -193330.8339537.90 0.00 88888.00 2007-07-08 17:53:38.125 189 -188415.6237899.50 0.00 88888.00 2007-07-08 17:53:38.250 189 -190054.0236261.10 0.00 88888.00 2007-07-08 17:53:38.375 189 -194969.2337899.50 0.00 88888.00 2007-07-08 17:53:38.500 189 -196607.6236261.10 0.00 88888.00 2007-07-08 17:53:38.625 189 -201522.8336261.10 0.00 88888.00 2007-07-08 17:53:38.750 189 -198246.0234622.70 0.00 88888.00 2007-07-08 17:53:38.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 17:53:39.000 189 -183500.4237899.50 0.00 88888.00 2007-07-08 17:53:39.125 189 -186777.2332984.30 0.00 88888.00 2007-07-08 17:53:39.250 189 -190054.0231345.90 0.00 88888.00 2007-07-08 17:53:39.375 189 -186777.2331345.90 0.00 88888.00 2007-07-08 17:53:39.500 189 -181862.0231345.90 0.00 88888.00 2007-07-08 17:53:39.625 189 -178585.2332984.30 0.00 88888.00 2007-07-08 17:53:39.750 189 -176946.8334622.70 0.00 88888.00 2007-07-08 17:53:39.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 17:53:40.000 189 -183500.4231345.90 0.00 88888.00 2007-07-08 17:53:40.125 189 -185138.8331345.90 0.00 88888.00 2007-07-08 17:53:40.250 189 -185138.8332984.30 0.00 88888.00 2007-07-08 17:53:40.375 189 -186777.2326430.70 0.00 88888.00 2007-07-08 17:53:40.500 189 -185138.8326430.70 0.00 88888.00 2007-07-08 17:53:40.625 189 -183500.4228069.10 0.00 88888.00 2007-07-08 17:53:40.750 189 -183500.4231345.90 0.00 88888.00 2007-07-08 17:53:40.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 17:53:41.000 189 -181862.0228069.10 0.00 88888.00 2007-07-08 17:53:41.125 189 -188415.6224792.30 0.00 88888.00 2007-07-08 17:53:41.250 189 -185138.8324792.30 0.00 88888.00 2007-07-08 17:53:41.375 189 -188415.6226430.70 0.00 88888.00 2007-07-08 17:53:41.500 189 -191692.4223153.90 0.00 88888.00 2007-07-08 17:53:41.625 189 -188415.6224792.30 0.00 88888.00 2007-07-08 17:53:41.750 189 -186777.2323153.90 0.00 88888.00 2007-07-08 17:53:41.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 17:53:42.000 189 -190054.0223153.90 0.00 88888.00 2007-07-08 17:53:42.125 189 -190054.0223153.90 0.00 88888.00 2007-07-08 17:53:42.250 189 -188415.6223153.90 0.00 88888.00 2007-07-08 17:53:42.375 189 -185138.8321515.50 0.00 88888.00 2007-07-08 17:53:42.500 189 -185138.8319877.10 0.00 88888.00 2007-07-08 17:53:42.625 189 -186777.2321515.50 0.00 88888.00 2007-07-08 17:53:42.750 189 -188415.6221515.50 0.00 88888.00 2007-07-08 17:53:42.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 17:53:43.000 189 -185138.8319877.10 0.00 88888.00 2007-07-08 17:53:43.125 189 -185138.8324792.30 0.00 88888.00 2007-07-08 17:53:43.250 189 -181862.0226430.70 0.00 88888.00 2007-07-08 17:53:43.375 189 -183500.4226430.70 0.00 88888.00 2007-07-08 17:53:43.500 189 -185138.8321515.50 0.00 88888.00 2007-07-08 17:53:43.625 189 -185138.8321515.50 0.00 88888.00 2007-07-08 17:53:43.750 189 -181862.0221515.50 0.00 88888.00 2007-07-08 17:53:43.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 17:53:44.000 189 -183500.4219877.10 0.00 88888.00 2007-07-08 17:53:44.125 189 -183500.4223153.90 0.00 88888.00 2007-07-08 17:53:44.250 189 -183500.4224792.30 0.00 88888.00 2007-07-08 17:53:44.375 189 -188415.6219877.10 0.00 88888.00 2007-07-08 17:53:44.500 189 -191692.4216600.30 0.00 88888.00 2007-07-08 17:53:44.625 189 -188415.6218238.70 0.00 88888.00 2007-07-08 17:53:44.750 189 -183500.4219877.10 0.00 88888.00 2007-07-08 17:53:44.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 17:53:45.000 189 -185138.8318238.70 0.00 88888.00 2007-07-08 17:53:45.125 189 -186777.2318238.70 0.00 88888.00 2007-07-08 17:53:45.250 189 -181862.0223153.90 0.00 88888.00 2007-07-08 17:53:45.375 189 -183500.4219877.10 0.00 88888.00 2007-07-08 17:53:45.500 189 -183500.4219877.10 0.00 88888.00 2007-07-08 17:53:45.625 189 -183500.4221515.50 0.00 88888.00 2007-07-08 17:53:45.750 189 -178585.2321515.50 0.00 88888.00 2007-07-08 17:53:45.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 17:53:46.000 189 -173670.0219877.10 0.00 88888.00 2007-07-08 17:53:46.125 189 -178585.2318238.70 0.00 88888.00 2007-07-08 17:53:46.250 189 -178585.2318238.70 0.00 88888.00 2007-07-08 17:53:46.375 189 -180223.6219877.10 0.00 88888.00 2007-07-08 17:53:46.500 189 -176946.8321515.50 0.00 88888.00 2007-07-08 17:53:46.625 189 -178585.2323153.90 0.00 88888.00 2007-07-08 17:53:46.750 189 -180223.6219877.10 0.00 88888.00 2007-07-08 17:53:46.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 17:53:47.000 189 -176946.8319877.10 0.00 88888.00 2007-07-08 17:53:47.125 189 -175308.4224792.30 0.00 88888.00 2007-07-08 17:53:47.250 189 -176946.8321515.50 0.00 88888.00 2007-07-08 17:53:47.375 189 -176946.8321515.50 0.00 88888.00 2007-07-08 17:53:47.500 189 -175308.4219877.10 0.00 88888.00 2007-07-08 17:53:47.625 189 -173670.0221515.50 0.00 88888.00 2007-07-08 17:53:47.750 189 -175308.4221515.50 0.00 88888.00 2007-07-08 17:53:47.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 17:53:48.000 189 -173670.0219877.10 0.00 88888.00 2007-07-08 17:53:48.125 189 -178585.2321515.50 0.00 88888.00 2007-07-08 17:53:48.250 189 -181862.0221515.50 0.00 88888.00 2007-07-08 17:53:48.375 189 -181862.0218238.70 0.00 88888.00 2007-07-08 17:53:48.500 189 -178585.2319877.10 0.00 88888.00 2007-07-08 17:53:48.625 189 -176946.8323153.90 0.00 88888.00 2007-07-08 17:53:48.750 189 -176946.8321515.50 0.00 88888.00 2007-07-08 17:53:48.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 17:53:49.000 189 -183500.4219877.10 0.00 88888.00 2007-07-08 17:53:49.125 189 -191692.4219877.10 0.00 88888.00 2007-07-08 17:53:49.250 189 -185138.8323153.90 0.00 88888.00 2007-07-08 17:53:49.375 189 -180223.6224792.30 0.00 88888.00 2007-07-08 17:53:49.500 189 -180223.6224792.30 0.00 88888.00 2007-07-08 17:53:49.625 189 -181862.0226430.70 0.00 88888.00 2007-07-08 17:53:49.750 189 -183500.4228069.10 0.00 88888.00 2007-07-08 17:53:49.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 17:53:50.000 189 -180223.6229707.50 0.00 88888.00 2007-07-08 17:53:50.125 189 -181862.0228069.10 0.00 88888.00 2007-07-08 17:53:50.250 189 -180223.6226430.70 0.00 88888.00 2007-07-08 17:53:50.375 189 -183500.4224792.30 0.00 88888.00 2007-07-08 17:53:50.500 189 -181862.0228069.10 0.00 88888.00 2007-07-08 17:53:50.625 189 -181862.0228069.10 0.00 88888.00 2007-07-08 17:53:50.750 189 -180223.6226430.70 0.00 88888.00 2007-07-08 17:53:50.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 17:53:51.000 189 -172031.6231345.90 0.00 88888.00 2007-07-08 17:53:51.125 189 -176946.8328069.10 0.00 88888.00 2007-07-08 17:53:51.250 189 -180223.6224792.30 0.00 88888.00 2007-07-08 17:53:51.375 189 -180223.6224792.30 0.00 88888.00 2007-07-08 17:53:51.500 189 -181862.0228069.10 0.00 88888.00 2007-07-08 17:53:51.625 189 -180223.6231345.90 0.00 88888.00 2007-07-08 17:53:51.750 189 -178585.2331345.90 0.00 88888.00 2007-07-08 17:53:51.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 17:53:52.000 189 -181862.0229707.50 0.00 88888.00 2007-07-08 17:53:52.125 189 -181862.0232984.30 0.00 88888.00 2007-07-08 17:53:52.250 189 -183500.4232984.30 0.00 88888.00 2007-07-08 17:53:52.375 189 -180223.6231345.90 0.00 88888.00 2007-07-08 17:53:52.500 189 -178585.2331345.90 0.00 88888.00 2007-07-08 17:53:52.625 189 -180223.6236261.10 0.00 88888.00 2007-07-08 17:53:52.750 189 -183500.4234622.70 0.00 88888.00 2007-07-08 17:53:52.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 17:53:53.000 189 -185138.8328069.10 0.00 88888.00 2007-07-08 17:53:53.125 189 -183500.4231345.90 0.00 88888.00 2007-07-08 17:53:53.250 189 -178585.2332984.30 0.00 88888.00 2007-07-08 17:53:53.375 189 -180223.6232984.30 0.00 88888.00 2007-07-08 17:53:53.500 189 -183500.4234622.70 0.00 88888.00 2007-07-08 17:53:53.625 189 -183500.4237899.50 0.00 88888.00 2007-07-08 17:53:53.750 189 -180223.6239537.90 0.00 88888.00 2007-07-08 17:53:53.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 17:53:54.000 189 -181862.0241176.30 0.00 88888.00 2007-07-08 17:53:54.125 189 -181862.0239537.90 0.00 88888.00 2007-07-08 17:53:54.250 189 -178585.2339537.90 0.00 88888.00 2007-07-08 17:53:54.375 189 -180223.6242814.70 0.00 88888.00 2007-07-08 17:53:54.500 189 -188415.6241176.30 0.00 88888.00 2007-07-08 17:53:54.625 189 -186777.2342814.70 0.00 88888.00 2007-07-08 17:53:54.750 189 -185138.8342814.70 0.00 88888.00 2007-07-08 17:53:54.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 17:53:55.000 189 -186777.2341176.30 0.00 88888.00 2007-07-08 17:53:55.125 189 -183500.4244453.10 0.00 88888.00 2007-07-08 17:53:55.250 189 -185138.8344453.10 0.00 88888.00 2007-07-08 17:53:55.375 189 -185138.8344453.10 0.00 88888.00 2007-07-08 17:53:55.500 189 -191692.4242814.70 0.00 88888.00 2007-07-08 17:53:55.625 189 -193330.8347729.90 0.00 88888.00 2007-07-08 17:53:55.750 189 -194969.2349368.30 0.00 88888.00 2007-07-08 17:53:55.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 17:53:56.000 189 -188415.6249368.30 0.00 88888.00 2007-07-08 17:53:56.125 189 -190054.0247729.90 0.00 88888.00 2007-07-08 17:53:56.250 189 -191692.4251006.70 0.00 88888.00 2007-07-08 17:53:56.375 189 -194969.2352645.10 0.00 88888.00 2007-07-08 17:53:56.500 189 -193330.8355921.90 0.00 88888.00 2007-07-08 17:53:56.625 189 -191692.4255921.90 0.00 88888.00 2007-07-08 17:53:56.750 189 -191692.4252645.10 0.00 88888.00 2007-07-08 17:53:56.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 17:53:57.000 189 -194969.2355921.90 0.00 88888.00 2007-07-08 17:53:57.125 189 -196607.6254283.50 0.00 88888.00 2007-07-08 17:53:57.250 189 -194969.2357560.30 0.00 88888.00 2007-07-08 17:53:57.375 189 -194969.2357560.30 0.00 88888.00 2007-07-08 17:53:57.500 189 -194969.2357560.30 0.00 88888.00 2007-07-08 17:53:57.625 189 -198246.0259198.70 0.00 88888.00 2007-07-08 17:53:57.750 189 -201522.8359198.70 0.00 88888.00 2007-07-08 17:53:57.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 17:53:58.000 189 -198246.0257560.30 0.00 88888.00 2007-07-08 17:53:58.125 189 -201522.8357560.30 0.00 88888.00 2007-07-08 17:53:58.250 189 -196607.6262475.50 0.00 88888.00 2007-07-08 17:53:58.375 189 -193330.8364113.90 0.00 88888.00 2007-07-08 17:53:58.500 189 -194969.2362475.50 0.00 88888.00 2007-07-08 17:53:58.625 189 -193330.8364113.90 0.00 88888.00 2007-07-08 17:53:58.750 189 -196607.6264113.90 0.00 88888.00 2007-07-08 17:53:58.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 17:53:59.000 189 -203161.2369029.10 0.00 88888.00 2007-07-08 17:53:59.125 189 -204799.6269029.10 0.00 88888.00 2007-07-08 17:53:59.250 189 -201522.8367390.70 0.00 88888.00 2007-07-08 17:53:59.375 189 -196607.6269029.10 0.00 88888.00 2007-07-08 17:53:59.500 189 -194969.2369029.10 0.00 88888.00 2007-07-08 17:53:59.625 189 -199884.4267390.70 0.00 88888.00 2007-07-08 17:53:59.750 189 -199884.4270667.50 0.00 88888.00 2007-07-08 17:53:59.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 17:54:00.000 189 -203161.2370667.50 0.00 88888.00 2007-07-08 17:54:00.125 189 -208076.4272305.90 0.00 88888.00 2007-07-08 17:54:00.250 189 -208076.4273944.30 0.00 88888.00 2007-07-08 17:54:00.375 189 -208076.4273944.30 0.00 88888.00 2007-07-08 17:54:00.500 189 -206438.0277221.10 0.00 88888.00 2007-07-08 17:54:00.625 189 -206438.0277221.10 0.00 88888.00 2007-07-08 17:54:00.750 189 206438.77 77221.10 0.00 88888.00 2007-07-08 17:54:00.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 17:54:01.000 189 208077.17 77221.10 0.00 88888.00 2007-07-08 17:54:01.125 189 -208076.4277221.10 0.00 88888.00 2007-07-08 17:54:01.250 189 -208076.4278859.50 0.00 88888.00 2007-07-08 17:54:01.375 189 -209714.8378859.50 0.00 88888.00 2007-07-08 17:54:01.500 189 206438.77 77221.10 0.00 88888.00 2007-07-08 17:54:01.625 189 208077.17 80497.90 0.00 88888.00 2007-07-08 17:54:01.750 189 -209714.8383774.70 0.00 88888.00 2007-07-08 17:54:01.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 17:54:02.000 189 206438.77 85413.10 0.00 88888.00 2007-07-08 17:54:02.125 189 208077.17 91966.70 0.00 88888.00 2007-07-08 17:54:02.250 189 208077.17 90328.30 0.00 88888.00 2007-07-08 17:54:02.375 189 204800.38 87051.50 0.00 88888.00 2007-07-08 17:54:02.500 189 201523.58 87051.50 0.00 88888.00 2007-07-08 17:54:02.625 189 204800.38 90328.30 0.00 88888.00 2007-07-08 17:54:02.750 189 206438.77 88689.90 0.00 88888.00 2007-07-08 17:54:02.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 17:54:03.000 189 204800.38 93605.10 0.00 88888.00 2007-07-08 17:54:03.125 189 206438.77 91966.70 0.00 88888.00 2007-07-08 17:54:03.250 189 203161.98 93605.10 0.00 88888.00 2007-07-08 17:54:03.375 189 201523.58 100158.70 0.00 88888.00 2007-07-08 17:54:03.500 189 204800.38 105073.90 0.00 88888.00 2007-07-08 17:54:03.625 189 203161.98 100158.70 0.00 88888.00 2007-07-08 17:54:03.750 189 196608.38 98520.30 0.00 88888.00 2007-07-08 17:54:03.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 17:54:04.000 189 198246.77 100158.70 0.00 88888.00 2007-07-08 17:54:04.125 189 193331.58 96881.90 0.00 88888.00 2007-07-08 17:54:04.250 189 191693.17 100158.70 0.00 88888.00 2007-07-08 17:54:04.375 189 191693.17 101797.10 0.00 88888.00 2007-07-08 17:54:04.500 189 193331.58 103435.50 0.00 88888.00 2007-07-08 17:54:04.625 189 198246.77 105073.90 0.00 88888.00 2007-07-08 17:54:04.750 189 199885.17 106712.30 0.00 88888.00 2007-07-08 17:54:04.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 17:54:05.000 189 201523.58 105073.90 0.00 88888.00 2007-07-08 17:54:05.125 189 201523.58 108350.70 0.00 88888.00 2007-07-08 17:54:05.250 189 206438.77 106712.30 0.00 88888.00 2007-07-08 17:54:05.375 189 206438.77 105073.90 0.00 88888.00 2007-07-08 17:54:05.500 189 204800.38 106712.30 0.00 88888.00 2007-07-08 17:54:05.625 189 -209714.83113265.90 0.00 88888.00 2007-07-08 17:54:05.750 189 206438.77 111627.50 0.00 88888.00 2007-07-08 17:54:05.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 17:54:06.000 189 199885.17 114904.30 0.00 88888.00 2007-07-08 17:54:06.125 189 196608.38 114904.30 0.00 88888.00 2007-07-08 17:54:06.250 189 194969.98 116542.70 0.00 88888.00 2007-07-08 17:54:06.375 189 194969.98 118181.10 0.00 88888.00 2007-07-08 17:54:06.500 189 196608.38 118181.10 0.00 88888.00 2007-07-08 17:54:06.625 189 198246.77 116542.70 0.00 88888.00 2007-07-08 17:54:06.750 189 193331.58 118181.10 0.00 88888.00 2007-07-08 17:54:06.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 17:54:07.000 189 199885.17 118181.10 0.00 88888.00 2007-07-08 17:54:07.125 189 204800.38 118181.10 0.00 88888.00 2007-07-08 17:54:07.250 189 201523.58 121457.90 0.00 88888.00 2007-07-08 17:54:07.375 189 196608.38 121457.90 0.00 88888.00 2007-07-08 17:54:07.500 189 193331.58 121457.90 0.00 88888.00 2007-07-08 17:54:07.625 189 193331.58 123096.30 0.00 88888.00 2007-07-08 17:54:07.750 189 191693.17 124734.70 0.00 88888.00 2007-07-08 17:54:07.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 17:54:08.000 189 196608.38 126373.10 0.00 88888.00 2007-07-08 17:54:08.125 189 194969.98 129649.90 0.00 88888.00 2007-07-08 17:54:08.250 189 199885.17 131288.30 0.00 88888.00 2007-07-08 17:54:08.375 189 199885.17 131288.30 0.00 88888.00 2007-07-08 17:54:08.500 189 196608.38 129649.90 0.00 88888.00 2007-07-08 17:54:08.625 189 193331.58 126373.10 0.00 88888.00 2007-07-08 17:54:08.750 189 198246.77 129649.90 0.00 88888.00 2007-07-08 17:54:08.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 17:54:09.000 189 193331.58 131288.30 0.00 88888.00 2007-07-08 17:54:09.125 189 194969.98 129649.90 0.00 88888.00 2007-07-08 17:54:09.250 189 196608.38 131288.30 0.00 88888.00 2007-07-08 17:54:09.375 189 193331.58 134565.10 0.00 88888.00 2007-07-08 17:54:09.500 189 188416.38 137841.90 0.00 88888.00 2007-07-08 17:54:09.625 189 188416.38 134565.10 0.00 88888.00 2007-07-08 17:54:09.750 189 191693.17 134565.10 0.00 88888.00 2007-07-08 17:54:09.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 17:54:10.000 189 188416.38 141118.70 0.00 88888.00 2007-07-08 17:54:10.125 189 188416.38 142757.10 0.00 88888.00 2007-07-08 17:54:10.250 189 191693.17 142757.10 0.00 88888.00 2007-07-08 17:54:10.375 189 198246.77 147672.30 0.00 88888.00 2007-07-08 17:54:10.500 189 194969.98 146033.90 0.00 88888.00 2007-07-08 17:54:10.625 189 188416.38 147672.30 0.00 88888.00 2007-07-08 17:54:10.750 189 186777.98 142757.10 0.00 88888.00 2007-07-08 17:54:10.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 17:54:11.000 189 186777.98 144395.50 0.00 88888.00 2007-07-08 17:54:11.125 189 190054.77 146033.90 0.00 88888.00 2007-07-08 17:54:11.250 189 190054.77 146033.90 0.00 88888.00 2007-07-08 17:54:11.375 189 186777.98 146033.90 0.00 88888.00 2007-07-08 17:54:11.500 189 183501.17 147672.30 0.00 88888.00 2007-07-08 17:54:11.625 189 183501.17 147672.30 0.00 88888.00 2007-07-08 17:54:11.750 189 185139.58 146033.90 0.00 88888.00 2007-07-08 17:54:11.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 17:54:12.000 189 181862.77 152587.50 0.00 88888.00 2007-07-08 17:54:12.125 189 183501.17 150949.10 0.00 88888.00 2007-07-08 17:54:12.250 189 185139.58 150949.10 0.00 88888.00 2007-07-08 17:54:12.375 189 183501.17 149310.70 0.00 88888.00 2007-07-08 17:54:12.500 189 183501.17 150949.10 0.00 88888.00 2007-07-08 17:54:12.625 189 180224.38 152587.50 0.00 88888.00 2007-07-08 17:54:12.750 189 176947.58 150949.10 0.00 88888.00 2007-07-08 17:54:12.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 17:54:13.000 189 180224.38 155864.30 0.00 88888.00 2007-07-08 17:54:13.125 189 181862.77 157502.70 0.00 88888.00 2007-07-08 17:54:13.250 189 178585.98 155864.30 0.00 88888.00 2007-07-08 17:54:13.375 189 178585.98 155864.30 0.00 88888.00 2007-07-08 17:54:13.500 189 181862.77 157502.70 0.00 88888.00 2007-07-08 17:54:13.625 189 181862.77 159141.10 0.00 88888.00 2007-07-08 17:54:13.750 189 180224.38 157502.70 0.00 88888.00 2007-07-08 17:54:13.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 17:54:14.000 189 175309.17 155864.30 0.00 88888.00 2007-07-08 17:54:14.125 189 173670.77 157502.70 0.00 88888.00 2007-07-08 17:54:14.250 189 176947.58 160779.50 0.00 88888.00 2007-07-08 17:54:14.375 189 175309.17 159141.10 0.00 88888.00 2007-07-08 17:54:14.500 189 173670.77 159141.10 0.00 88888.00 2007-07-08 17:54:14.625 189 172032.38 159141.10 0.00 88888.00 2007-07-08 17:54:14.750 189 175309.17 160779.50 0.00 88888.00 2007-07-08 17:54:14.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 17:54:15.000 189 178585.98 162417.90 0.00 88888.00 2007-07-08 17:54:15.125 189 172032.38 159141.10 0.00 88888.00 2007-07-08 17:54:15.250 189 176947.58 159141.10 0.00 88888.00 2007-07-08 17:54:15.375 189 178585.98 164056.30 0.00 88888.00 2007-07-08 17:54:15.500 189 180224.38 165694.70 0.00 88888.00 2007-07-08 17:54:15.625 189 178585.98 164056.30 0.00 88888.00 2007-07-08 17:54:15.750 189 178585.98 164056.30 0.00 88888.00 2007-07-08 17:54:15.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 17:54:16.000 189 176947.58 165694.70 0.00 88888.00 2007-07-08 17:54:16.125 189 176947.58 165694.70 0.00 88888.00 2007-07-08 17:54:16.250 189 183501.17 164056.30 0.00 88888.00 2007-07-08 17:54:16.375 189 180224.38 167333.10 0.00 88888.00 2007-07-08 17:54:16.500 189 178585.98 167333.10 0.00 88888.00 2007-07-08 17:54:16.625 189 175309.17 164056.30 0.00 88888.00 2007-07-08 17:54:16.750 189 172032.38 162417.90 0.00 88888.00 2007-07-08 17:54:16.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 17:54:17.000 189 178585.98 168971.50 0.00 88888.00 2007-07-08 17:54:17.125 189 176947.58 170609.90 0.00 88888.00 2007-07-08 17:54:17.250 189 173670.77 168971.50 0.00 88888.00 2007-07-08 17:54:17.375 189 175309.17 170609.90 0.00 88888.00 2007-07-08 17:54:17.500 189 176947.58 168971.50 0.00 88888.00 2007-07-08 17:54:17.625 189 175309.17 167333.10 0.00 88888.00 2007-07-08 17:54:17.750 189 176947.58 168971.50 0.00 88888.00 2007-07-08 17:54:17.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 17:54:18.000 189 183501.17 168971.50 0.00 88888.00 2007-07-08 17:54:18.125 189 183501.17 168971.50 0.00 88888.00 2007-07-08 17:54:18.250 189 178585.98 170609.90 0.00 88888.00 2007-07-08 17:54:18.375 189 172032.38 168971.50 0.00 88888.00 2007-07-08 17:54:18.500 189 175309.17 173886.70 0.00 88888.00 2007-07-08 17:54:18.625 189 180224.38 175525.10 0.00 88888.00 2007-07-08 17:54:18.750 189 180224.38 173886.70 0.00 88888.00 2007-07-08 17:54:18.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 17:54:19.000 189 173670.77 168971.50 0.00 88888.00 2007-07-08 17:54:19.125 189 178585.98 170609.90 0.00 88888.00 2007-07-08 17:54:19.250 189 181862.77 175525.10 0.00 88888.00 2007-07-08 17:54:19.375 189 176947.58 172248.30 0.00 88888.00 2007-07-08 17:54:19.500 189 173670.77 172248.30 0.00 88888.00 2007-07-08 17:54:19.625 189 167117.17 172248.30 0.00 88888.00 2007-07-08 17:54:19.750 189 163840.38 168971.50 0.00 88888.00 2007-07-08 17:54:19.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 17:54:20.000 189 172032.38 170609.90 0.00 88888.00 2007-07-08 17:54:20.125 189 167117.17 172248.30 0.00 88888.00 2007-07-08 17:54:20.250 189 167117.17 175525.10 0.00 88888.00 2007-07-08 17:54:20.375 189 170393.98 173886.70 0.00 88888.00 2007-07-08 17:54:20.500 189 167117.17 170609.90 0.00 88888.00 2007-07-08 17:54:20.625 189 165478.77 168971.50 0.00 88888.00 2007-07-08 17:54:20.750 189 167117.17 172248.30 0.00 88888.00 2007-07-08 17:54:20.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 17:54:21.000 189 172032.38 175525.10 0.00 88888.00 2007-07-08 17:54:21.125 189 168755.58 170609.90 0.00 88888.00 2007-07-08 17:54:21.250 189 170393.98 170609.90 0.00 88888.00 2007-07-08 17:54:21.375 189 170393.98 170609.90 0.00 88888.00 2007-07-08 17:54:21.500 189 172032.38 172248.30 0.00 88888.00 2007-07-08 17:54:21.625 189 165478.77 170609.90 0.00 88888.00 2007-07-08 17:54:21.750 189 165478.77 168971.50 0.00 88888.00 2007-07-08 17:54:21.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 17:54:22.000 189 168755.58 172248.30 0.00 88888.00 2007-07-08 17:54:22.125 189 167117.17 167333.10 0.00 88888.00 2007-07-08 17:54:22.250 189 173670.77 170609.90 0.00 88888.00 2007-07-08 17:54:22.375 189 178585.98 170609.90 0.00 88888.00 2007-07-08 17:54:22.500 189 180224.38 172248.30 0.00 88888.00 2007-07-08 17:54:22.625 189 175309.17 170609.90 0.00 88888.00 2007-07-08 17:54:22.750 189 176947.58 172248.30 0.00 88888.00 2007-07-08 17:54:22.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 17:54:23.000 189 172032.38 168971.50 0.00 88888.00 2007-07-08 17:54:23.125 189 167117.17 165694.70 0.00 88888.00 2007-07-08 17:54:23.250 189 170393.98 167333.10 0.00 88888.00 2007-07-08 17:54:23.375 189 175309.17 168971.50 0.00 88888.00 2007-07-08 17:54:23.500 189 175309.17 170609.90 0.00 88888.00 2007-07-08 17:54:23.625 189 175309.17 170609.90 0.00 88888.00 2007-07-08 17:54:23.750 189 175309.17 168971.50 0.00 88888.00 2007-07-08 17:54:23.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 17:54:24.000 189 180224.38 160779.50 0.00 88888.00 2007-07-08 17:54:24.125 189 178585.98 159141.10 0.00 88888.00 2007-07-08 17:54:24.250 189 185139.58 160779.50 0.00 88888.00 2007-07-08 17:54:24.375 189 183501.17 160779.50 0.00 88888.00 2007-07-08 17:54:24.500 189 173670.77 162417.90 0.00 88888.00 2007-07-08 17:54:24.625 189 170393.98 162417.90 0.00 88888.00 2007-07-08 17:54:24.750 189 176947.58 162417.90 0.00 88888.00 2007-07-08 17:54:24.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 17:54:25.000 189 180224.38 165694.70 0.00 88888.00 2007-07-08 17:54:25.125 189 173670.77 157502.70 0.00 88888.00 2007-07-08 17:54:25.250 189 175309.17 159141.10 0.00 88888.00 2007-07-08 17:54:25.375 189 175309.17 162417.90 0.00 88888.00 2007-07-08 17:54:25.500 189 173670.77 164056.30 0.00 88888.00 2007-07-08 17:54:25.625 189 170393.98 160779.50 0.00 88888.00 2007-07-08 17:54:25.750 189 170393.98 159141.10 0.00 88888.00 2007-07-08 17:54:25.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 17:54:26.000 189 180224.38 159141.10 0.00 88888.00 2007-07-08 17:54:26.125 189 178585.98 155864.30 0.00 88888.00 2007-07-08 17:54:26.250 189 181862.77 157502.70 0.00 88888.00 2007-07-08 17:54:26.375 189 180224.38 154225.90 0.00 88888.00 2007-07-08 17:54:26.500 189 181862.77 152587.50 0.00 88888.00 2007-07-08 17:54:26.625 189 176947.58 152587.50 0.00 88888.00 2007-07-08 17:54:26.750 189 175309.17 150949.10 0.00 88888.00 2007-07-08 17:54:26.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 17:54:27.000 189 186777.98 150949.10 0.00 88888.00 2007-07-08 17:54:27.125 189 185139.58 149310.70 0.00 88888.00 2007-07-08 17:54:27.250 189 181862.77 150949.10 0.00 88888.00 2007-07-08 17:54:27.375 189 183501.17 152587.50 0.00 88888.00 2007-07-08 17:54:27.500 189 185139.58 152587.50 0.00 88888.00 2007-07-08 17:54:27.625 189 185139.58 149310.70 0.00 88888.00 2007-07-08 17:54:27.750 189 183501.17 152587.50 0.00 88888.00 2007-07-08 17:54:27.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 17:54:28.000 189 186777.98 150949.10 0.00 88888.00 2007-07-08 17:54:28.125 189 186777.98 146033.90 0.00 88888.00 2007-07-08 17:54:28.250 189 186777.98 146033.90 0.00 88888.00 2007-07-08 17:54:28.375 189 188416.38 146033.90 0.00 88888.00 2007-07-08 17:54:28.500 189 190054.77 147672.30 0.00 88888.00 2007-07-08 17:54:28.625 189 188416.38 147672.30 0.00 88888.00 2007-07-08 17:54:28.750 189 188416.38 147672.30 0.00 88888.00 2007-07-08 17:54:28.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 17:54:29.000 189 186777.98 142757.10 0.00 88888.00 2007-07-08 17:54:29.125 189 186777.98 137841.90 0.00 88888.00 2007-07-08 17:54:29.250 189 188416.38 139480.30 0.00 88888.00 2007-07-08 17:54:29.375 189 186777.98 139480.30 0.00 88888.00 2007-07-08 17:54:29.500 189 185139.58 136203.50 0.00 88888.00 2007-07-08 17:54:29.625 189 186777.98 137841.90 0.00 88888.00 2007-07-08 17:54:29.750 189 183501.17 137841.90 0.00 88888.00 2007-07-08 17:54:29.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 17:54:30.000 189 185139.58 134565.10 0.00 88888.00 2007-07-08 17:54:30.125 189 185139.58 134565.10 0.00 88888.00 2007-07-08 17:54:30.250 189 186777.98 134565.10 0.00 88888.00 2007-07-08 17:54:30.375 189 181862.77 137841.90 0.00 88888.00 2007-07-08 17:54:30.500 189 175309.17 132926.70 0.00 88888.00 2007-07-08 17:54:30.625 189 176947.58 131288.30 0.00 88888.00 2007-07-08 17:54:30.750 189 181862.77 124734.70 0.00 88888.00 2007-07-08 17:54:30.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 17:54:31.000 189 188416.38 128011.50 0.00 88888.00 2007-07-08 17:54:31.125 189 185139.58 131288.30 0.00 88888.00 2007-07-08 17:54:31.250 189 186777.98 129649.90 0.00 88888.00 2007-07-08 17:54:31.375 189 186777.98 126373.10 0.00 88888.00 2007-07-08 17:54:31.500 189 186777.98 126373.10 0.00 88888.00 2007-07-08 17:54:31.625 189 190054.77 123096.30 0.00 88888.00 2007-07-08 17:54:31.750 189 191693.17 123096.30 0.00 88888.00 2007-07-08 17:54:31.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 17:54:32.000 189 190054.77 116542.70 0.00 88888.00 2007-07-08 17:54:32.125 189 186777.98 113265.90 0.00 88888.00 2007-07-08 17:54:32.250 189 190054.77 111627.50 0.00 88888.00 2007-07-08 17:54:32.375 189 196608.38 119819.50 0.00 88888.00 2007-07-08 17:54:32.500 189 198246.77 121457.90 0.00 88888.00 2007-07-08 17:54:32.625 189 196608.38 116542.70 0.00 88888.00 2007-07-08 17:54:32.750 189 198246.77 111627.50 0.00 88888.00 2007-07-08 17:54:32.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 17:54:33.000 189 196608.38 114904.30 0.00 88888.00 2007-07-08 17:54:33.125 189 196608.38 114904.30 0.00 88888.00 2007-07-08 17:54:33.250 189 196608.38 109989.10 0.00 88888.00 2007-07-08 17:54:33.375 189 194969.98 109989.10 0.00 88888.00 2007-07-08 17:54:33.500 189 198246.77 113265.90 0.00 88888.00 2007-07-08 17:54:33.625 189 201523.58 114904.30 0.00 88888.00 2007-07-08 17:54:33.750 189 204800.38 111627.50 0.00 88888.00 2007-07-08 17:54:33.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 17:54:34.000 189 201523.58 103435.50 0.00 88888.00 2007-07-08 17:54:34.125 189 198246.77 98520.30 0.00 88888.00 2007-07-08 17:54:34.250 189 204800.38 100158.70 0.00 88888.00 2007-07-08 17:54:34.375 189 203161.98 101797.10 0.00 88888.00 2007-07-08 17:54:34.500 189 206438.77 105073.90 0.00 88888.00 2007-07-08 17:54:34.625 189 208077.17 103435.50 0.00 88888.00 2007-07-08 17:54:34.750 189 -209714.83101797.10 0.00 88888.00 2007-07-08 17:54:34.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 17:54:35.000 189 206438.77 100158.70 0.00 88888.00 2007-07-08 17:54:35.125 189 199885.17 98520.30 0.00 88888.00 2007-07-08 17:54:35.250 189 199885.17 100158.70 0.00 88888.00 2007-07-08 17:54:35.375 189 203161.98 98520.30 0.00 88888.00 2007-07-08 17:54:35.500 189 206438.77 93605.10 0.00 88888.00 2007-07-08 17:54:35.625 189 -206438.0295243.50 0.00 88888.00 2007-07-08 17:54:35.750 189 -201522.8396881.90 0.00 88888.00 2007-07-08 17:54:35.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 17:54:36.000 189 -203161.2391966.70 0.00 88888.00 2007-07-08 17:54:36.125 189 -206438.0288689.90 0.00 88888.00 2007-07-08 17:54:36.250 189 -208076.4288689.90 0.00 88888.00 2007-07-08 17:54:36.375 189 208077.17 88689.90 0.00 88888.00 2007-07-08 17:54:36.500 189 208077.17 87051.50 0.00 88888.00 2007-07-08 17:54:36.625 189 208077.17 83774.70 0.00 88888.00 2007-07-08 17:54:36.750 189 -209714.8380497.90 0.00 88888.00 2007-07-08 17:54:36.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 17:54:37.000 189 -203161.2375582.70 0.00 88888.00 2007-07-08 17:54:37.125 189 -204799.6275582.70 0.00 88888.00 2007-07-08 17:54:37.250 189 -201522.8378859.50 0.00 88888.00 2007-07-08 17:54:37.375 189 -201522.8377221.10 0.00 88888.00 2007-07-08 17:54:37.500 189 -201522.8373944.30 0.00 88888.00 2007-07-08 17:54:37.625 189 -204799.6270667.50 0.00 88888.00 2007-07-08 17:54:37.750 189 -204799.6269029.10 0.00 88888.00 2007-07-08 17:54:37.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 17:54:38.000 189 -203161.2369029.10 0.00 88888.00 2007-07-08 17:54:38.125 189 -199884.4267390.70 0.00 88888.00 2007-07-08 17:54:38.250 189 -199884.4265752.30 0.00 88888.00 2007-07-08 17:54:38.375 189 -203161.2367390.70 0.00 88888.00 2007-07-08 17:54:38.500 189 -203161.2365752.30 0.00 88888.00 2007-07-08 17:54:38.625 189 -199884.4264113.90 0.00 88888.00 2007-07-08 17:54:38.750 189 -199884.4259198.70 0.00 88888.00 2007-07-08 17:54:38.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 17:54:39.000 189 -201522.8355921.90 0.00 88888.00 2007-07-08 17:54:39.125 189 -203161.2355921.90 0.00 88888.00 2007-07-08 17:54:39.250 189 -198246.0255921.90 0.00 88888.00 2007-07-08 17:54:39.375 189 -198246.0257560.30 0.00 88888.00 2007-07-08 17:54:39.500 189 -196607.6255921.90 0.00 88888.00 2007-07-08 17:54:39.625 189 -196607.6254283.50 0.00 88888.00 2007-07-08 17:54:39.750 189 -198246.0251006.70 0.00 88888.00 2007-07-08 17:54:39.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 17:54:40.000 189 -194969.2347729.90 0.00 88888.00 2007-07-08 17:54:40.125 189 -190054.0247729.90 0.00 88888.00 2007-07-08 17:54:40.250 189 -191692.4247729.90 0.00 88888.00 2007-07-08 17:54:40.375 189 -193330.8347729.90 0.00 88888.00 2007-07-08 17:54:40.500 189 -191692.4247729.90 0.00 88888.00 2007-07-08 17:54:40.625 189 -191692.4246091.50 0.00 88888.00 2007-07-08 17:54:40.750 189 -190054.0241176.30 0.00 88888.00 2007-07-08 17:54:40.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 17:54:41.000 189 -191692.4241176.30 0.00 88888.00 2007-07-08 17:54:41.125 189 -191692.4242814.70 0.00 88888.00 2007-07-08 17:54:41.250 189 -191692.4242814.70 0.00 88888.00 2007-07-08 17:54:41.375 189 -194969.2341176.30 0.00 88888.00 2007-07-08 17:54:41.500 189 -191692.4239537.90 0.00 88888.00 2007-07-08 17:54:41.625 189 -191692.4234622.70 0.00 88888.00 2007-07-08 17:54:41.750 189 -186777.2332984.30 0.00 88888.00 2007-07-08 17:54:41.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 17:54:42.000 189 -186777.2334622.70 0.00 88888.00 2007-07-08 17:54:42.125 189 -190054.0231345.90 0.00 88888.00 2007-07-08 17:54:42.250 189 -186777.2329707.50 0.00 88888.00 2007-07-08 17:54:42.375 189 -181862.0229707.50 0.00 88888.00 2007-07-08 17:54:42.500 189 -180223.6232984.30 0.00 88888.00 2007-07-08 17:54:42.625 189 -181862.0229707.50 0.00 88888.00 2007-07-08 17:54:42.750 189 -183500.4228069.10 0.00 88888.00 2007-07-08 17:54:42.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 17:54:43.000 189 -183500.4226430.70 0.00 88888.00 2007-07-08 17:54:43.125 189 -183500.4223153.90 0.00 88888.00 2007-07-08 17:54:43.250 189 -181862.0221515.50 0.00 88888.00 2007-07-08 17:54:43.375 189 -181862.0223153.90 0.00 88888.00 2007-07-08 17:54:43.500 189 -180223.6221515.50 0.00 88888.00 2007-07-08 17:54:43.625 189 -176946.8321515.50 0.00 88888.00 2007-07-08 17:54:43.750 189 -178585.2319877.10 0.00 88888.00 2007-07-08 17:54:43.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 17:54:44.000 189 -185138.8314961.90 0.00 88888.00 2007-07-08 17:54:44.125 189 -180223.6211685.10 0.00 88888.00 2007-07-08 17:54:44.250 189 -175308.4214961.90 0.00 88888.00 2007-07-08 17:54:44.375 189 -173670.0214961.90 0.00 88888.00 2007-07-08 17:54:44.500 189 -178585.2311685.10 0.00 88888.00 2007-07-08 17:54:44.625 189 -180223.6211685.10 0.00 88888.00 2007-07-08 17:54:44.750 189 -180223.6210046.70 0.00 88888.00 2007-07-08 17:54:44.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 17:54:45.000 189 -181862.028408.30 0.00 88888.00 2007-07-08 17:54:45.125 189 -183500.4210046.70 0.00 88888.00 2007-07-08 17:54:45.250 189 -180223.628408.30 0.00 88888.00 2007-07-08 17:54:45.375 189 -178585.235131.50 0.00 88888.00 2007-07-08 17:54:45.500 189 -183500.421854.70 0.00 88888.00 2007-07-08 17:54:45.625 189 -185138.85-1422.10 0.00 88888.00 2007-07-08 17:54:45.750 189 -181862.02216.30 0.00 88888.00 2007-07-08 17:54:45.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 17:54:46.000 189 -176946.85-1422.10 0.00 88888.00 2007-07-08 17:54:46.125 189 -181862.02216.30 0.00 88888.00 2007-07-08 17:54:46.250 189 -175308.42216.30 0.00 88888.00 2007-07-08 17:54:46.375 189 -172031.65-3060.50 0.00 88888.00 2007-07-08 17:54:46.500 189 -176946.85-4698.90 0.00 88888.00 2007-07-08 17:54:46.625 189 -176946.85-3060.50 0.00 88888.00 2007-07-08 17:54:46.750 189 -176946.85-4698.90 0.00 88888.00 2007-07-08 17:54:46.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 17:54:47.000 189 -175308.45-11252.50 0.00 88888.00 2007-07-08 17:54:47.125 189 -175308.45-12890.90 0.00 88888.00 2007-07-08 17:54:47.250 189 -175308.45-11252.50 0.00 88888.00 2007-07-08 17:54:47.375 189 -176946.85-11252.50 0.00 88888.00 2007-07-08 17:54:47.500 189 -178585.25-14529.30 0.00 88888.00 2007-07-08 17:54:47.625 189 -175308.45-12890.90 0.00 88888.00 2007-07-08 17:54:47.750 189 -175308.45-11252.50 0.00 88888.00 2007-07-08 17:54:47.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 17:54:48.000 189 -175308.45-19444.50 0.00 88888.00 2007-07-08 17:54:48.125 189 -172031.65-17806.10 0.00 88888.00 2007-07-08 17:54:48.250 189 -168754.85-14529.30 0.00 88888.00 2007-07-08 17:54:48.375 189 -168754.85-16167.70 0.00 88888.00 2007-07-08 17:54:48.500 189 -170393.25-17806.10 0.00 88888.00 2007-07-08 17:54:48.625 189 -172031.65-19444.50 0.00 88888.00 2007-07-08 17:54:48.750 189 -172031.65-19444.50 0.00 88888.00 2007-07-08 17:54:48.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 17:54:49.000 189 -175308.45-19444.50 0.00 88888.00 2007-07-08 17:54:49.125 189 -172031.65-19444.50 0.00 88888.00 2007-07-08 17:54:49.250 189 -172031.65-21082.90 0.00 88888.00 2007-07-08 17:54:49.375 189 -173670.05-24359.70 0.00 88888.00 2007-07-08 17:54:49.500 189 -170393.25-24359.70 0.00 88888.00 2007-07-08 17:54:49.625 189 -168754.85-21082.90 0.00 88888.00 2007-07-08 17:54:49.750 189 -172031.65-24359.70 0.00 88888.00 2007-07-08 17:54:49.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 17:54:50.000 189 -160562.85-24359.70 0.00 88888.00 2007-07-08 17:54:50.125 189 -162201.25-27636.50 0.00 88888.00 2007-07-08 17:54:50.250 189 -163839.65-32551.70 0.00 88888.00 2007-07-08 17:54:50.375 189 -162201.25-32551.70 0.00 88888.00 2007-07-08 17:54:50.500 189 -165478.05-30913.30 0.00 88888.00 2007-07-08 17:54:50.625 189 -170393.25-32551.70 0.00 88888.00 2007-07-08 17:54:50.750 189 -170393.25-35828.50 0.00 88888.00 2007-07-08 17:54:50.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 17:54:51.000 189 -168754.85-34190.10 0.00 88888.00 2007-07-08 17:54:51.125 189 -165478.05-34190.10 0.00 88888.00 2007-07-08 17:54:51.250 189 -163839.65-32551.70 0.00 88888.00 2007-07-08 17:54:51.375 189 -165478.05-35828.50 0.00 88888.00 2007-07-08 17:54:51.500 189 -165478.05-37466.90 0.00 88888.00 2007-07-08 17:54:51.625 189 -168754.85-37466.90 0.00 88888.00 2007-07-08 17:54:51.750 189 -168754.85-39105.30 0.00 88888.00 2007-07-08 17:54:51.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 17:54:52.000 189 -163839.65-32551.70 0.00 88888.00 2007-07-08 17:54:52.125 189 -167116.45-35828.50 0.00 88888.00 2007-07-08 17:54:52.250 189 -168754.85-39105.30 0.00 88888.00 2007-07-08 17:54:52.375 189 -168754.85-39105.30 0.00 88888.00 2007-07-08 17:54:52.500 189 -168754.85-39105.30 0.00 88888.00 2007-07-08 17:54:52.625 189 -168754.85-39105.30 0.00 88888.00 2007-07-08 17:54:52.750 189 -163839.65-39105.30 0.00 88888.00 2007-07-08 17:54:52.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 17:54:53.000 189 -158924.45-45658.90 0.00 88888.00 2007-07-08 17:54:53.125 189 -163839.65-42382.10 0.00 88888.00 2007-07-08 17:54:53.250 189 -165478.05-39105.30 0.00 88888.00 2007-07-08 17:54:53.375 189 -170393.25-40743.70 0.00 88888.00 2007-07-08 17:54:53.500 189 -168754.85-40743.70 0.00 88888.00 2007-07-08 17:54:53.625 189 -162201.25-39105.30 0.00 88888.00 2007-07-08 17:54:53.750 189 -163839.65-44020.50 0.00 88888.00 2007-07-08 17:54:53.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 17:54:54.000 189 -168754.85-44020.50 0.00 88888.00 2007-07-08 17:54:54.125 189 -168754.85-42382.10 0.00 88888.00 2007-07-08 17:54:54.250 189 -173670.05-45658.90 0.00 88888.00 2007-07-08 17:54:54.375 189 -175308.45-47297.30 0.00 88888.00 2007-07-08 17:54:54.500 189 -170393.25-45658.90 0.00 88888.00 2007-07-08 17:54:54.625 189 -163839.65-44020.50 0.00 88888.00 2007-07-08 17:54:54.750 189 -163839.65-45658.90 0.00 88888.00 2007-07-08 17:54:54.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 17:54:55.000 189 -173670.05-47297.30 0.00 88888.00 2007-07-08 17:54:55.125 189 -173670.05-48935.70 0.00 88888.00 2007-07-08 17:54:55.250 189 -170393.25-47297.30 0.00 88888.00 2007-07-08 17:54:55.375 189 -168754.85-44020.50 0.00 88888.00 2007-07-08 17:54:55.500 189 -165478.05-44020.50 0.00 88888.00 2007-07-08 17:54:55.625 189 -170393.25-47297.30 0.00 88888.00 2007-07-08 17:54:55.750 189 -172031.65-45658.90 0.00 88888.00 2007-07-08 17:54:55.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 17:54:56.000 189 -170393.25-50574.10 0.00 88888.00 2007-07-08 17:54:56.125 189 -167116.45-48935.70 0.00 88888.00 2007-07-08 17:54:56.250 189 -162201.25-47297.30 0.00 88888.00 2007-07-08 17:54:56.375 189 -163839.65-50574.10 0.00 88888.00 2007-07-08 17:54:56.500 189 -167116.45-50574.10 0.00 88888.00 2007-07-08 17:54:56.625 189 -172031.65-50574.10 0.00 88888.00 2007-07-08 17:54:56.750 189 -165478.05-48935.70 0.00 88888.00 2007-07-08 17:54:56.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 17:54:57.000 189 -160562.85-47297.30 0.00 88888.00 2007-07-08 17:54:57.125 189 -165478.05-47297.30 0.00 88888.00 2007-07-08 17:54:57.250 189 -167116.45-45658.90 0.00 88888.00 2007-07-08 17:54:57.375 189 -168754.85-47297.30 0.00 88888.00 2007-07-08 17:54:57.500 189 -167116.45-48935.70 0.00 88888.00 2007-07-08 17:54:57.625 189 -162201.25-47297.30 0.00 88888.00 2007-07-08 17:54:57.750 189 -163839.65-45658.90 0.00 88888.00 2007-07-08 17:54:57.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 17:54:58.000 189 -170393.25-47297.30 0.00 88888.00 2007-07-08 17:54:58.125 189 -172031.65-45658.90 0.00 88888.00 2007-07-08 17:54:58.250 189 -170393.25-47297.30 0.00 88888.00 2007-07-08 17:54:58.375 189 -170393.25-50574.10 0.00 88888.00 2007-07-08 17:54:58.500 189 -168754.85-47297.30 0.00 88888.00 2007-07-08 17:54:58.625 189 -165478.05-44020.50 0.00 88888.00 2007-07-08 17:54:58.750 189 -163839.65-44020.50 0.00 88888.00 2007-07-08 17:54:58.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 17:54:59.000 189 -165478.05-47297.30 0.00 88888.00 2007-07-08 17:54:59.125 189 -167116.45-44020.50 0.00 88888.00 2007-07-08 17:54:59.250 189 -165478.05-42382.10 0.00 88888.00 2007-07-08 17:54:59.375 189 -165478.05-42382.10 0.00 88888.00 2007-07-08 17:54:59.500 189 -163839.65-42382.10 0.00 88888.00 2007-07-08 17:54:59.625 189 -165478.05-45658.90 0.00 88888.00 2007-07-08 17:54:59.750 189 -167116.45-47297.30 0.00 88888.00 2007-07-08 17:54:59.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 17:55:00.000 189 -160562.85-47297.30 0.00 88888.00 2007-07-08 17:55:00.125 189 -163839.65-45658.90 0.00 88888.00 2007-07-08 17:55:00.250 189 -167116.45-44020.50 0.00 88888.00 2007-07-08 17:55:00.375 189 -173670.05-44020.50 0.00 88888.00 2007-07-08 17:55:00.500 189 -172031.65-45658.90 0.00 88888.00 2007-07-08 17:55:00.625 189 -163839.65-42382.10 0.00 88888.00 2007-07-08 17:55:00.750 189 -165478.05-42382.10 0.00 88888.00 2007-07-08 17:55:00.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 17:55:01.000 189 -168754.85-42382.10 0.00 88888.00 2007-07-08 17:55:01.125 189 -170393.25-44020.50 0.00 88888.00 2007-07-08 17:55:01.250 189 -167116.45-42382.10 0.00 88888.00 2007-07-08 17:55:01.375 189 -172031.65-40743.70 0.00 88888.00 2007-07-08 17:55:01.500 189 -173670.05-44020.50 0.00 88888.00 2007-07-08 17:55:01.625 189 -173670.05-42382.10 0.00 88888.00 2007-07-08 17:55:01.750 189 -170393.25-40743.70 0.00 88888.00 2007-07-08 17:55:01.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 17:55:02.000 189 -168754.85-39105.30 0.00 88888.00 2007-07-08 17:55:02.125 189 -168754.85-37466.90 0.00 88888.00 2007-07-08 17:55:02.250 189 -167116.45-37466.90 0.00 88888.00 2007-07-08 17:55:02.375 189 -168754.85-35828.50 0.00 88888.00 2007-07-08 17:55:02.500 189 -168754.85-34190.10 0.00 88888.00 2007-07-08 17:55:02.625 189 -168754.85-34190.10 0.00 88888.00 2007-07-08 17:55:02.750 189 -167116.45-35828.50 0.00 88888.00 2007-07-08 17:55:02.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 17:55:03.000 189 -176946.85-39105.30 0.00 88888.00 2007-07-08 17:55:03.125 189 -175308.45-35828.50 0.00 88888.00 2007-07-08 17:55:03.250 189 -168754.85-30913.30 0.00 88888.00 2007-07-08 17:55:03.375 189 -168754.85-30913.30 0.00 88888.00 2007-07-08 17:55:03.500 189 -170393.25-34190.10 0.00 88888.00 2007-07-08 17:55:03.625 189 -168754.85-34190.10 0.00 88888.00 2007-07-08 17:55:03.750 189 -167116.45-30913.30 0.00 88888.00 2007-07-08 17:55:03.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 17:55:04.000 189 -172031.65-29274.90 0.00 88888.00 2007-07-08 17:55:04.125 189 -170393.25-27636.50 0.00 88888.00 2007-07-08 17:55:04.250 189 -167116.45-29274.90 0.00 88888.00 2007-07-08 17:55:04.375 189 -167116.45-29274.90 0.00 88888.00 2007-07-08 17:55:04.500 189 -163839.65-27636.50 0.00 88888.00 2007-07-08 17:55:04.625 189 -168754.85-27636.50 0.00 88888.00 2007-07-08 17:55:04.750 189 -173670.05-24359.70 0.00 88888.00 2007-07-08 17:55:04.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 17:55:05.000 189 -168754.85-21082.90 0.00 88888.00 2007-07-08 17:55:05.125 189 -173670.05-21082.90 0.00 88888.00 2007-07-08 17:55:05.250 189 -178585.25-19444.50 0.00 88888.00 2007-07-08 17:55:05.375 189 -175308.45-17806.10 0.00 88888.00 2007-07-08 17:55:05.500 189 -168754.85-21082.90 0.00 88888.00 2007-07-08 17:55:05.625 189 -173670.05-22721.30 0.00 88888.00 2007-07-08 17:55:05.750 189 -175308.45-19444.50 0.00 88888.00 2007-07-08 17:55:05.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 17:55:06.000 189 -176946.85-22721.30 0.00 88888.00 2007-07-08 17:55:06.125 189 -181862.05-22721.30 0.00 88888.00 2007-07-08 17:55:06.250 189 -178585.25-11252.50 0.00 88888.00 2007-07-08 17:55:06.375 189 -176946.85-11252.50 0.00 88888.00 2007-07-08 17:55:06.500 189 -180223.65-14529.30 0.00 88888.00 2007-07-08 17:55:06.625 189 -181862.05-11252.50 0.00 88888.00 2007-07-08 17:55:06.750 189 -178585.25-7975.70 0.00 88888.00 2007-07-08 17:55:06.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 17:55:07.000 189 -178585.25-9614.10 0.00 88888.00 2007-07-08 17:55:07.125 189 -180223.65-7975.70 0.00 88888.00 2007-07-08 17:55:07.250 189 -178585.25-6337.30 0.00 88888.00 2007-07-08 17:55:07.375 189 -180223.65-4698.90 0.00 88888.00 2007-07-08 17:55:07.500 189 -181862.05-1422.10 0.00 88888.00 2007-07-08 17:55:07.625 189 -183500.45-6337.30 0.00 88888.00 2007-07-08 17:55:07.750 189 -181862.05-3060.50 0.00 88888.00 2007-07-08 17:55:07.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 17:55:08.000 189 -186777.25-1422.10 0.00 88888.00 2007-07-08 17:55:08.125 189 -186777.25-3060.50 0.00 88888.00 2007-07-08 17:55:08.250 189 -181862.05-1422.10 0.00 88888.00 2007-07-08 17:55:08.375 189 -181862.02216.30 0.00 88888.00 2007-07-08 17:55:08.500 189 -183500.421854.70 0.00 88888.00 2007-07-08 17:55:08.625 189 -186777.233493.10 0.00 88888.00 2007-07-08 17:55:08.750 189 -190054.025131.50 0.00 88888.00 2007-07-08 17:55:08.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 17:55:09.000 189 -188415.621854.70 0.00 88888.00 2007-07-08 17:55:09.125 189 -185138.833493.10 0.00 88888.00 2007-07-08 17:55:09.250 189 -186777.2311685.10 0.00 88888.00 2007-07-08 17:55:09.375 189 -188415.6211685.10 0.00 88888.00 2007-07-08 17:55:09.500 189 -181862.0210046.70 0.00 88888.00 2007-07-08 17:55:09.625 189 -180223.6213323.50 0.00 88888.00 2007-07-08 17:55:09.750 189 -185138.8314961.90 0.00 88888.00 2007-07-08 17:55:09.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 17:55:10.000 189 -193330.8313323.50 0.00 88888.00 2007-07-08 17:55:10.125 189 -193330.8313323.50 0.00 88888.00 2007-07-08 17:55:10.250 189 -193330.8314961.90 0.00 88888.00 2007-07-08 17:55:10.375 189 -188415.6218238.70 0.00 88888.00 2007-07-08 17:55:10.500 189 -186777.2319877.10 0.00 88888.00 2007-07-08 17:55:10.625 189 -185138.8318238.70 0.00 88888.00 2007-07-08 17:55:10.750 189 -186777.2318238.70 0.00 88888.00 2007-07-08 17:55:10.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 17:55:11.000 189 -191692.4221515.50 0.00 88888.00 2007-07-08 17:55:11.125 189 -194969.2321515.50 0.00 88888.00 2007-07-08 17:55:11.250 189 -194969.2326430.70 0.00 88888.00 2007-07-08 17:55:11.375 189 -190054.0229707.50 0.00 88888.00 2007-07-08 17:55:11.500 189 -188415.6232984.30 0.00 88888.00 2007-07-08 17:55:11.625 189 -190054.0236261.10 0.00 88888.00 2007-07-08 17:55:11.750 189 -193330.8334622.70 0.00 88888.00 2007-07-08 17:55:11.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 17:55:12.000 189 -196607.6231345.90 0.00 88888.00 2007-07-08 17:55:12.125 189 -198246.0237899.50 0.00 88888.00 2007-07-08 17:55:12.250 189 -194969.2337899.50 0.00 88888.00 2007-07-08 17:55:12.375 189 -198246.0237899.50 0.00 88888.00 2007-07-08 17:55:12.500 189 -198246.0241176.30 0.00 88888.00 2007-07-08 17:55:12.625 189 -198246.0241176.30 0.00 88888.00 2007-07-08 17:55:12.750 189 -201522.8341176.30 0.00 88888.00 2007-07-08 17:55:12.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 17:55:13.000 189 -196607.6247729.90 0.00 88888.00 2007-07-08 17:55:13.125 189 -204799.6242814.70 0.00 88888.00 2007-07-08 17:55:13.250 189 -206438.0244453.10 0.00 88888.00 2007-07-08 17:55:13.375 189 -209714.8346091.50 0.00 88888.00 2007-07-08 17:55:13.500 189 -209714.8344453.10 0.00 88888.00 2007-07-08 17:55:13.625 189 206438.77 49368.30 0.00 88888.00 2007-07-08 17:55:13.750 189 -206438.0254283.50 0.00 88888.00 2007-07-08 17:55:13.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 17:55:14.000 189 -206438.0255921.90 0.00 88888.00 2007-07-08 17:55:14.125 189 204800.38 54283.50 0.00 88888.00 2007-07-08 17:55:14.250 189 208077.17 52645.10 0.00 88888.00 2007-07-08 17:55:14.375 189 208077.17 54283.50 0.00 88888.00 2007-07-08 17:55:14.500 189 206438.77 51006.70 0.00 88888.00 2007-07-08 17:55:14.625 189 206438.77 54283.50 0.00 88888.00 2007-07-08 17:55:14.750 189 208077.17 60837.10 0.00 88888.00 2007-07-08 17:55:14.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 17:55:15.000 189 -209714.8362475.50 0.00 88888.00 2007-07-08 17:55:15.125 189 -209714.8364113.90 0.00 88888.00 2007-07-08 17:55:15.250 189 -208076.4265752.30 0.00 88888.00 2007-07-08 17:55:15.375 189 206438.77 60837.10 0.00 88888.00 2007-07-08 17:55:15.500 189 201523.58 59198.70 0.00 88888.00 2007-07-08 17:55:15.625 189 201523.58 64113.90 0.00 88888.00 2007-07-08 17:55:15.750 189 203161.98 69029.10 0.00 88888.00 2007-07-08 17:55:15.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 17:55:16.000 189 203161.98 72305.90 0.00 88888.00 2007-07-08 17:55:16.125 189 203161.98 72305.90 0.00 88888.00 2007-07-08 17:55:16.250 189 204800.38 75582.70 0.00 88888.00 2007-07-08 17:55:16.375 189 203161.98 75582.70 0.00 88888.00 2007-07-08 17:55:16.500 189 201523.58 75582.70 0.00 88888.00 2007-07-08 17:55:16.625 189 201523.58 75582.70 0.00 88888.00 2007-07-08 17:55:16.750 189 203161.98 75582.70 0.00 88888.00 2007-07-08 17:55:16.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 17:55:17.000 189 203161.98 77221.10 0.00 88888.00 2007-07-08 17:55:17.125 189 198246.77 82136.30 0.00 88888.00 2007-07-08 17:55:17.250 189 196608.38 85413.10 0.00 88888.00 2007-07-08 17:55:17.375 189 198246.77 85413.10 0.00 88888.00 2007-07-08 17:55:17.500 189 199885.17 83774.70 0.00 88888.00 2007-07-08 17:55:17.625 189 199885.17 87051.50 0.00 88888.00 2007-07-08 17:55:17.750 189 198246.77 88689.90 0.00 88888.00 2007-07-08 17:55:17.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 17:55:18.000 189 199885.17 87051.50 0.00 88888.00 2007-07-08 17:55:18.125 189 193331.58 90328.30 0.00 88888.00 2007-07-08 17:55:18.250 189 193331.58 87051.50 0.00 88888.00 2007-07-08 17:55:18.375 189 194969.98 88689.90 0.00 88888.00 2007-07-08 17:55:18.500 189 198246.77 93605.10 0.00 88888.00 2007-07-08 17:55:18.625 189 196608.38 96881.90 0.00 88888.00 2007-07-08 17:55:18.750 189 194969.98 93605.10 0.00 88888.00 2007-07-08 17:55:18.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 17:55:19.000 189 196608.38 96881.90 0.00 88888.00 2007-07-08 17:55:19.125 189 188416.38 98520.30 0.00 88888.00 2007-07-08 17:55:19.250 189 191693.17 98520.30 0.00 88888.00 2007-07-08 17:55:19.375 189 191693.17 96881.90 0.00 88888.00 2007-07-08 17:55:19.500 189 193331.58 101797.10 0.00 88888.00 2007-07-08 17:55:19.625 189 190054.77 100158.70 0.00 88888.00 2007-07-08 17:55:19.750 189 190054.77 101797.10 0.00 88888.00 2007-07-08 17:55:19.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 17:55:20.000 189 188416.38 105073.90 0.00 88888.00 2007-07-08 17:55:20.125 189 190054.77 108350.70 0.00 88888.00 2007-07-08 17:55:20.250 189 193331.58 108350.70 0.00 88888.00 2007-07-08 17:55:20.375 189 194969.98 106712.30 0.00 88888.00 2007-07-08 17:55:20.500 189 196608.38 108350.70 0.00 88888.00 2007-07-08 17:55:20.625 189 196608.38 111627.50 0.00 88888.00 2007-07-08 17:55:20.750 189 193331.58 111627.50 0.00 88888.00 2007-07-08 17:55:20.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 17:55:21.000 189 191693.17 109989.10 0.00 88888.00 2007-07-08 17:55:21.125 189 181862.77 111627.50 0.00 88888.00 2007-07-08 17:55:21.250 189 180224.38 114904.30 0.00 88888.00 2007-07-08 17:55:21.375 189 183501.17 118181.10 0.00 88888.00 2007-07-08 17:55:21.500 189 181862.77 116542.70 0.00 88888.00 2007-07-08 17:55:21.625 189 183501.17 116542.70 0.00 88888.00 2007-07-08 17:55:21.750 189 181862.77 116542.70 0.00 88888.00 2007-07-08 17:55:21.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 17:55:22.000 189 175309.17 119819.50 0.00 88888.00 2007-07-08 17:55:22.125 189 176947.58 119819.50 0.00 88888.00 2007-07-08 17:55:22.250 189 181862.77 119819.50 0.00 88888.00 2007-07-08 17:55:22.375 189 180224.38 118181.10 0.00 88888.00 2007-07-08 17:55:22.500 189 181862.77 123096.30 0.00 88888.00 2007-07-08 17:55:22.625 189 178585.98 124734.70 0.00 88888.00 2007-07-08 17:55:22.750 189 175309.17 124734.70 0.00 88888.00 2007-07-08 17:55:22.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 17:55:23.000 189 176947.58 126373.10 0.00 88888.00 2007-07-08 17:55:23.125 189 176947.58 128011.50 0.00 88888.00 2007-07-08 17:55:23.250 189 180224.38 124734.70 0.00 88888.00 2007-07-08 17:55:23.375 189 175309.17 124734.70 0.00 88888.00 2007-07-08 17:55:23.500 189 172032.38 128011.50 0.00 88888.00 2007-07-08 17:55:23.625 189 170393.98 131288.30 0.00 88888.00 2007-07-08 17:55:23.750 189 175309.17 132926.70 0.00 88888.00 2007-07-08 17:55:23.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 17:55:24.000 189 175309.17 134565.10 0.00 88888.00 2007-07-08 17:55:24.125 189 173670.77 134565.10 0.00 88888.00 2007-07-08 17:55:24.250 189 176947.58 134565.10 0.00 88888.00 2007-07-08 17:55:24.375 189 175309.17 134565.10 0.00 88888.00 2007-07-08 17:55:24.500 189 172032.38 134565.10 0.00 88888.00 2007-07-08 17:55:24.625 189 170393.98 134565.10 0.00 88888.00 2007-07-08 17:55:24.750 189 170393.98 132926.70 0.00 88888.00 2007-07-08 17:55:24.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 17:55:25.000 189 173670.77 137841.90 0.00 88888.00 2007-07-08 17:55:25.125 189 170393.98 134565.10 0.00 88888.00 2007-07-08 17:55:25.250 189 173670.77 136203.50 0.00 88888.00 2007-07-08 17:55:25.375 189 175309.17 134565.10 0.00 88888.00 2007-07-08 17:55:25.500 189 172032.38 136203.50 0.00 88888.00 2007-07-08 17:55:25.625 189 172032.38 141118.70 0.00 88888.00 2007-07-08 17:55:25.750 189 172032.38 142757.10 0.00 88888.00 2007-07-08 17:55:25.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 17:55:26.000 189 178585.98 142757.10 0.00 88888.00 2007-07-08 17:55:26.125 189 168755.58 139480.30 0.00 88888.00 2007-07-08 17:55:26.250 189 168755.58 141118.70 0.00 88888.00 2007-07-08 17:55:26.375 189 170393.98 142757.10 0.00 88888.00 2007-07-08 17:55:26.500 189 167117.17 142757.10 0.00 88888.00 2007-07-08 17:55:26.625 189 165478.77 142757.10 0.00 88888.00 2007-07-08 17:55:26.750 189 168755.58 141118.70 0.00 88888.00 2007-07-08 17:55:26.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 17:55:27.000 189 176947.58 144395.50 0.00 88888.00 2007-07-08 17:55:27.125 189 172032.38 142757.10 0.00 88888.00 2007-07-08 17:55:27.250 189 170393.98 142757.10 0.00 88888.00 2007-07-08 17:55:27.375 189 168755.58 144395.50 0.00 88888.00 2007-07-08 17:55:27.500 189 167117.17 142757.10 0.00 88888.00 2007-07-08 17:55:27.625 189 170393.98 146033.90 0.00 88888.00 2007-07-08 17:55:27.750 189 172032.38 147672.30 0.00 88888.00 2007-07-08 17:55:27.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 17:55:28.000 189 170393.98 144395.50 0.00 88888.00 2007-07-08 17:55:28.125 189 170393.98 144395.50 0.00 88888.00 2007-07-08 17:55:28.250 189 172032.38 147672.30 0.00 88888.00 2007-07-08 17:55:28.375 189 167117.17 146033.90 0.00 88888.00 2007-07-08 17:55:28.500 189 168755.58 146033.90 0.00 88888.00 2007-07-08 17:55:28.625 189 170393.98 149310.70 0.00 88888.00 2007-07-08 17:55:28.750 189 165478.77 149310.70 0.00 88888.00 2007-07-08 17:55:28.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 17:55:29.000 189 163840.38 152587.50 0.00 88888.00 2007-07-08 17:55:29.125 189 158925.17 150949.10 0.00 88888.00 2007-07-08 17:55:29.250 189 162201.98 147672.30 0.00 88888.00 2007-07-08 17:55:29.375 189 162201.98 147672.30 0.00 88888.00 2007-07-08 17:55:29.500 189 160563.58 150949.10 0.00 88888.00 2007-07-08 17:55:29.625 189 160563.58 150949.10 0.00 88888.00 2007-07-08 17:55:29.750 189 165478.77 152587.50 0.00 88888.00 2007-07-08 17:55:29.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 17:55:30.000 189 158925.17 150949.10 0.00 88888.00 2007-07-08 17:55:30.125 189 162201.98 150949.10 0.00 88888.00 2007-07-08 17:55:30.250 189 165478.77 154225.90 0.00 88888.00 2007-07-08 17:55:30.375 189 168755.58 154225.90 0.00 88888.00 2007-07-08 17:55:30.500 189 168755.58 152587.50 0.00 88888.00 2007-07-08 17:55:30.625 189 167117.17 150949.10 0.00 88888.00 2007-07-08 17:55:30.750 189 167117.17 152587.50 0.00 88888.00 2007-07-08 17:55:30.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 17:55:31.000 189 170393.98 149310.70 0.00 88888.00 2007-07-08 17:55:31.125 189 165478.77 150949.10 0.00 88888.00 2007-07-08 17:55:31.250 189 160563.58 152587.50 0.00 88888.00 2007-07-08 17:55:31.375 189 160563.58 149310.70 0.00 88888.00 2007-07-08 17:55:31.500 189 163840.38 146033.90 0.00 88888.00 2007-07-08 17:55:31.625 189 168755.58 146033.90 0.00 88888.00 2007-07-08 17:55:31.750 189 167117.17 149310.70 0.00 88888.00 2007-07-08 17:55:31.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 17:55:32.000 189 168755.58 152587.50 0.00 88888.00 2007-07-08 17:55:32.125 189 170393.98 150949.10 0.00 88888.00 2007-07-08 17:55:32.250 189 168755.58 146033.90 0.00 88888.00 2007-07-08 17:55:32.375 189 165478.77 147672.30 0.00 88888.00 2007-07-08 17:55:32.500 189 167117.17 150949.10 0.00 88888.00 2007-07-08 17:55:32.625 189 163840.38 147672.30 0.00 88888.00 2007-07-08 17:55:32.750 189 162201.98 150949.10 0.00 88888.00 2007-07-08 17:55:32.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 17:55:33.000 189 163840.38 147672.30 0.00 88888.00 2007-07-08 17:55:33.125 189 163840.38 147672.30 0.00 88888.00 2007-07-08 17:55:33.250 189 168755.58 147672.30 0.00 88888.00 2007-07-08 17:55:33.375 189 160563.58 147672.30 0.00 88888.00 2007-07-08 17:55:33.500 189 160563.58 149310.70 0.00 88888.00 2007-07-08 17:55:33.625 189 163840.38 150949.10 0.00 88888.00 2007-07-08 17:55:33.750 189 162201.98 149310.70 0.00 88888.00 2007-07-08 17:55:33.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 17:55:34.000 189 157286.77 147672.30 0.00 88888.00 2007-07-08 17:55:34.125 189 155648.38 147672.30 0.00 88888.00 2007-07-08 17:55:34.250 189 160563.58 146033.90 0.00 88888.00 2007-07-08 17:55:34.375 189 163840.38 141118.70 0.00 88888.00 2007-07-08 17:55:34.500 189 162201.98 144395.50 0.00 88888.00 2007-07-08 17:55:34.625 189 160563.58 146033.90 0.00 88888.00 2007-07-08 17:55:34.750 189 160563.58 146033.90 0.00 88888.00 2007-07-08 17:55:34.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 17:55:35.000 189 163840.38 144395.50 0.00 88888.00 2007-07-08 17:55:35.125 189 165478.77 144395.50 0.00 88888.00 2007-07-08 17:55:35.250 189 163840.38 142757.10 0.00 88888.00 2007-07-08 17:55:35.375 189 160563.58 137841.90 0.00 88888.00 2007-07-08 17:55:35.500 189 165478.77 142757.10 0.00 88888.00 2007-07-08 17:55:35.625 189 167117.17 142757.10 0.00 88888.00 2007-07-08 17:55:35.750 189 163840.38 139480.30 0.00 88888.00 2007-07-08 17:55:35.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 17:55:36.000 189 155648.38 137841.90 0.00 88888.00 2007-07-08 17:55:36.125 189 155648.38 137841.90 0.00 88888.00 2007-07-08 17:55:36.250 189 157286.77 136203.50 0.00 88888.00 2007-07-08 17:55:36.375 189 158925.17 131288.30 0.00 88888.00 2007-07-08 17:55:36.500 189 160563.58 132926.70 0.00 88888.00 2007-07-08 17:55:36.625 189 160563.58 134565.10 0.00 88888.00 2007-07-08 17:55:36.750 189 160563.58 137841.90 0.00 88888.00 2007-07-08 17:55:36.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 17:55:37.000 189 154009.98 132926.70 0.00 88888.00 2007-07-08 17:55:37.125 189 154009.98 131288.30 0.00 88888.00 2007-07-08 17:55:37.250 189 158925.17 132926.70 0.00 88888.00 2007-07-08 17:55:37.375 189 158925.17 134565.10 0.00 88888.00 2007-07-08 17:55:37.500 189 163840.38 132926.70 0.00 88888.00 2007-07-08 17:55:37.625 189 163840.38 131288.30 0.00 88888.00 2007-07-08 17:55:37.750 189 158925.17 131288.30 0.00 88888.00 2007-07-08 17:55:37.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 17:55:38.000 189 162201.98 128011.50 0.00 88888.00 2007-07-08 17:55:38.125 189 163840.38 128011.50 0.00 88888.00 2007-07-08 17:55:38.250 189 167117.17 131288.30 0.00 88888.00 2007-07-08 17:55:38.375 189 165478.77 129649.90 0.00 88888.00 2007-07-08 17:55:38.500 189 165478.77 126373.10 0.00 88888.00 2007-07-08 17:55:38.625 189 163840.38 123096.30 0.00 88888.00 2007-07-08 17:55:38.750 189 172032.38 126373.10 0.00 88888.00 2007-07-08 17:55:38.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 17:55:39.000 189 163840.38 126373.10 0.00 88888.00 2007-07-08 17:55:39.125 189 162201.98 124734.70 0.00 88888.00 2007-07-08 17:55:39.250 189 158925.17 121457.90 0.00 88888.00 2007-07-08 17:55:39.375 189 162201.98 119819.50 0.00 88888.00 2007-07-08 17:55:39.500 189 160563.58 116542.70 0.00 88888.00 2007-07-08 17:55:39.625 189 155648.38 116542.70 0.00 88888.00 2007-07-08 17:55:39.750 189 155648.38 114904.30 0.00 88888.00 2007-07-08 17:55:39.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 17:55:40.000 189 163840.38 116542.70 0.00 88888.00 2007-07-08 17:55:40.125 189 163840.38 114904.30 0.00 88888.00 2007-07-08 17:55:40.250 189 167117.17 116542.70 0.00 88888.00 2007-07-08 17:55:40.375 189 167117.17 114904.30 0.00 88888.00 2007-07-08 17:55:40.500 189 168755.58 114904.30 0.00 88888.00 2007-07-08 17:55:40.625 189 170393.98 114904.30 0.00 88888.00 2007-07-08 17:55:40.750 189 172032.38 114904.30 0.00 88888.00 2007-07-08 17:55:40.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 17:55:41.000 189 172032.38 113265.90 0.00 88888.00 2007-07-08 17:55:41.125 189 163840.38 108350.70 0.00 88888.00 2007-07-08 17:55:41.250 189 165478.77 108350.70 0.00 88888.00 2007-07-08 17:55:41.375 189 163840.38 105073.90 0.00 88888.00 2007-07-08 17:55:41.500 189 168755.58 105073.90 0.00 88888.00 2007-07-08 17:55:41.625 189 172032.38 103435.50 0.00 88888.00 2007-07-08 17:55:41.750 189 170393.98 106712.30 0.00 88888.00 2007-07-08 17:55:41.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 17:55:42.000 189 170393.98 101797.10 0.00 88888.00 2007-07-08 17:55:42.125 189 170393.98 100158.70 0.00 88888.00 2007-07-08 17:55:42.250 189 167117.17 98520.30 0.00 88888.00 2007-07-08 17:55:42.375 189 163840.38 98520.30 0.00 88888.00 2007-07-08 17:55:42.500 189 165478.77 95243.50 0.00 88888.00 2007-07-08 17:55:42.625 189 167117.17 96881.90 0.00 88888.00 2007-07-08 17:55:42.750 189 168755.58 96881.90 0.00 88888.00 2007-07-08 17:55:42.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 17:55:43.000 189 168755.58 93605.10 0.00 88888.00 2007-07-08 17:55:43.125 189 163840.38 93605.10 0.00 88888.00 2007-07-08 17:55:43.250 189 162201.98 91966.70 0.00 88888.00 2007-07-08 17:55:43.375 189 160563.58 88689.90 0.00 88888.00 2007-07-08 17:55:43.500 189 163840.38 90328.30 0.00 88888.00 2007-07-08 17:55:43.625 189 165478.77 88689.90 0.00 88888.00 2007-07-08 17:55:43.750 189 162201.98 85413.10 0.00 88888.00 2007-07-08 17:55:43.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 17:55:44.000 189 172032.38 85413.10 0.00 88888.00 2007-07-08 17:55:44.125 189 175309.17 87051.50 0.00 88888.00 2007-07-08 17:55:44.250 189 172032.38 88689.90 0.00 88888.00 2007-07-08 17:55:44.375 189 165478.77 82136.30 0.00 88888.00 2007-07-08 17:55:44.500 189 162201.98 80497.90 0.00 88888.00 2007-07-08 17:55:44.625 189 163840.38 82136.30 0.00 88888.00 2007-07-08 17:55:44.750 189 162201.98 78859.50 0.00 88888.00 2007-07-08 17:55:44.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 17:55:45.000 189 165478.77 78859.50 0.00 88888.00 2007-07-08 17:55:45.125 189 165478.77 78859.50 0.00 88888.00 2007-07-08 17:55:45.250 189 165478.77 77221.10 0.00 88888.00 2007-07-08 17:55:45.375 189 162201.98 73944.30 0.00 88888.00 2007-07-08 17:55:45.500 189 163840.38 73944.30 0.00 88888.00 2007-07-08 17:55:45.625 189 168755.58 73944.30 0.00 88888.00 2007-07-08 17:55:45.750 189 172032.38 73944.30 0.00 88888.00 2007-07-08 17:55:45.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 17:55:46.000 189 170393.98 69029.10 0.00 88888.00 2007-07-08 17:55:46.125 189 168755.58 65752.30 0.00 88888.00 2007-07-08 17:55:46.250 189 175309.17 70667.50 0.00 88888.00 2007-07-08 17:55:46.375 189 178585.98 69029.10 0.00 88888.00 2007-07-08 17:55:46.500 189 176947.58 64113.90 0.00 88888.00 2007-07-08 17:55:46.625 189 172032.38 59198.70 0.00 88888.00 2007-07-08 17:55:46.750 189 176947.58 62475.50 0.00 88888.00 2007-07-08 17:55:46.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 17:55:47.000 189 176947.58 62475.50 0.00 88888.00 2007-07-08 17:55:47.125 189 172032.38 59198.70 0.00 88888.00 2007-07-08 17:55:47.250 189 175309.17 57560.30 0.00 88888.00 2007-07-08 17:55:47.375 189 175309.17 55921.90 0.00 88888.00 2007-07-08 17:55:47.500 189 172032.38 54283.50 0.00 88888.00 2007-07-08 17:55:47.625 189 178585.98 54283.50 0.00 88888.00 2007-07-08 17:55:47.750 189 181862.77 55921.90 0.00 88888.00 2007-07-08 17:55:47.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 17:55:48.000 189 176947.58 55921.90 0.00 88888.00 2007-07-08 17:55:48.125 189 176947.58 51006.70 0.00 88888.00 2007-07-08 17:55:48.250 189 181862.77 52645.10 0.00 88888.00 2007-07-08 17:55:48.375 189 183501.17 52645.10 0.00 88888.00 2007-07-08 17:55:48.500 189 178585.98 49368.30 0.00 88888.00 2007-07-08 17:55:48.625 189 180224.38 47729.90 0.00 88888.00 2007-07-08 17:55:48.750 189 185139.58 46091.50 0.00 88888.00 2007-07-08 17:55:48.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 17:55:49.000 189 183501.17 46091.50 0.00 88888.00 2007-07-08 17:55:49.125 189 186777.98 47729.90 0.00 88888.00 2007-07-08 17:55:49.250 189 186777.98 44453.10 0.00 88888.00 2007-07-08 17:55:49.375 189 180224.38 41176.30 0.00 88888.00 2007-07-08 17:55:49.500 189 178585.98 41176.30 0.00 88888.00 2007-07-08 17:55:49.625 189 185139.58 44453.10 0.00 88888.00 2007-07-08 17:55:49.750 189 186777.98 41176.30 0.00 88888.00 2007-07-08 17:55:49.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 17:55:50.000 189 180224.38 34622.70 0.00 88888.00 2007-07-08 17:55:50.125 189 175309.17 32984.30 0.00 88888.00 2007-07-08 17:55:50.250 189 175309.17 32984.30 0.00 88888.00 2007-07-08 17:55:50.375 189 172032.38 32984.30 0.00 88888.00 2007-07-08 17:55:50.500 189 180224.38 34622.70 0.00 88888.00 2007-07-08 17:55:50.625 189 181862.77 34622.70 0.00 88888.00 2007-07-08 17:55:50.750 189 183501.17 32984.30 0.00 88888.00 2007-07-08 17:55:50.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 17:55:51.000 189 181862.77 29707.50 0.00 88888.00 2007-07-08 17:55:51.125 189 185139.58 29707.50 0.00 88888.00 2007-07-08 17:55:51.250 189 186777.98 29707.50 0.00 88888.00 2007-07-08 17:55:51.375 189 183501.17 24792.30 0.00 88888.00 2007-07-08 17:55:51.500 189 180224.38 21515.50 0.00 88888.00 2007-07-08 17:55:51.625 189 178585.98 19877.10 0.00 88888.00 2007-07-08 17:55:51.750 189 180224.38 19877.10 0.00 88888.00 2007-07-08 17:55:51.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 17:55:52.000 189 180224.38 19877.10 0.00 88888.00 2007-07-08 17:55:52.125 189 180224.38 18238.70 0.00 88888.00 2007-07-08 17:55:52.250 189 186777.98 19877.10 0.00 88888.00 2007-07-08 17:55:52.375 189 188416.38 21515.50 0.00 88888.00 2007-07-08 17:55:52.500 189 190054.77 23153.90 0.00 88888.00 2007-07-08 17:55:52.625 189 190054.77 19877.10 0.00 88888.00 2007-07-08 17:55:52.750 189 185139.58 14961.90 0.00 88888.00 2007-07-08 17:55:52.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 17:55:53.000 189 190054.77 14961.90 0.00 88888.00 2007-07-08 17:55:53.125 189 190054.77 11685.10 0.00 88888.00 2007-07-08 17:55:53.250 189 191693.17 10046.70 0.00 88888.00 2007-07-08 17:55:53.375 189 193331.58 10046.70 0.00 88888.00 2007-07-08 17:55:53.500 189 196608.38 10046.70 0.00 88888.00 2007-07-08 17:55:53.625 189 190054.77 5131.50 0.00 88888.00 2007-07-08 17:55:53.750 189 186777.98 6769.90 0.00 88888.00 2007-07-08 17:55:53.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 17:55:54.000 189 180224.38 5131.50 0.00 88888.00 2007-07-08 17:55:54.125 189 185139.58 3493.10 0.00 88888.00 2007-07-08 17:55:54.250 189 188416.38 1854.70 0.00 88888.00 2007-07-08 17:55:54.375 189 191693.17 216.30 0.00 88888.00 2007-07-08 17:55:54.500 189 196608.38 216.30 0.00 88888.00 2007-07-08 17:55:54.625 189 193331.55 -1422.10 0.00 88888.00 2007-07-08 17:55:54.750 189 183501.15 -6337.30 0.00 88888.00 2007-07-08 17:55:54.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 17:55:55.000 189 183501.15 -1422.10 0.00 88888.00 2007-07-08 17:55:55.125 189 185139.55 -3060.50 0.00 88888.00 2007-07-08 17:55:55.250 189 185139.55 -4698.90 0.00 88888.00 2007-07-08 17:55:55.375 189 181862.75 -3060.50 0.00 88888.00 2007-07-08 17:55:55.500 189 178585.95 -1422.10 0.00 88888.00 2007-07-08 17:55:55.625 189 180224.35 -6337.30 0.00 88888.00 2007-07-08 17:55:55.750 189 183501.15 -9614.10 0.00 88888.00 2007-07-08 17:55:55.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 17:55:56.000 189 190054.75 -11252.50 0.00 88888.00 2007-07-08 17:55:56.125 189 188416.35 -11252.50 0.00 88888.00 2007-07-08 17:55:56.250 189 188416.35 -11252.50 0.00 88888.00 2007-07-08 17:55:56.375 189 185139.55 -11252.50 0.00 88888.00 2007-07-08 17:55:56.500 189 186777.95 -9614.10 0.00 88888.00 2007-07-08 17:55:56.625 189 191693.15 -9614.10 0.00 88888.00 2007-07-08 17:55:56.750 189 190054.75 -11252.50 0.00 88888.00 2007-07-08 17:55:56.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 17:55:57.000 189 196608.35 -16167.70 0.00 88888.00 2007-07-08 17:55:57.125 189 191693.15 -19444.50 0.00 88888.00 2007-07-08 17:55:57.250 189 191693.15 -16167.70 0.00 88888.00 2007-07-08 17:55:57.375 189 190054.75 -14529.30 0.00 88888.00 2007-07-08 17:55:57.500 189 185139.55 -16167.70 0.00 88888.00 2007-07-08 17:55:57.625 189 185139.55 -17806.10 0.00 88888.00 2007-07-08 17:55:57.750 189 185139.55 -19444.50 0.00 88888.00 2007-07-08 17:55:57.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 17:55:58.000 189 186777.95 -24359.70 0.00 88888.00 2007-07-08 17:55:58.125 189 181862.75 -24359.70 0.00 88888.00 2007-07-08 17:55:58.250 189 186777.95 -24359.70 0.00 88888.00 2007-07-08 17:55:58.375 189 188416.35 -22721.30 0.00 88888.00 2007-07-08 17:55:58.500 189 190054.75 -24359.70 0.00 88888.00 2007-07-08 17:55:58.625 189 188416.35 -24359.70 0.00 88888.00 2007-07-08 17:55:58.750 189 191693.15 -24359.70 0.00 88888.00 2007-07-08 17:55:58.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 17:55:59.000 189 190054.75 -27636.50 0.00 88888.00 2007-07-08 17:55:59.125 189 190054.75 -29274.90 0.00 88888.00 2007-07-08 17:55:59.250 189 190054.75 -29274.90 0.00 88888.00 2007-07-08 17:55:59.375 189 186777.95 -32551.70 0.00 88888.00 2007-07-08 17:55:59.500 189 181862.75 -34190.10 0.00 88888.00 2007-07-08 17:55:59.625 189 185139.55 -34190.10 0.00 88888.00 2007-07-08 17:55:59.750 189 190054.75 -34190.10 0.00 88888.00 2007-07-08 17:55:59.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 17:56:00.000 189 191693.15 -37466.90 0.00 88888.00 2007-07-08 17:56:00.125 189 191693.15 -37466.90 0.00 88888.00 2007-07-08 17:56:00.250 189 191693.15 -34190.10 0.00 88888.00 2007-07-08 17:56:00.375 189 186777.95 -34190.10 0.00 88888.00 2007-07-08 17:56:00.500 189 188416.35 -35828.50 0.00 88888.00 2007-07-08 17:56:00.625 189 190054.75 -35828.50 0.00 88888.00 2007-07-08 17:56:00.750 189 190054.75 -35828.50 0.00 88888.00 2007-07-08 17:56:00.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 17:56:01.000 189 196608.35 -39105.30 0.00 88888.00 2007-07-08 17:56:01.125 189 196608.35 -44020.50 0.00 88888.00 2007-07-08 17:56:01.250 189 196608.35 -42382.10 0.00 88888.00 2007-07-08 17:56:01.375 189 198246.75 -42382.10 0.00 88888.00 2007-07-08 17:56:01.500 189 201523.55 -40743.70 0.00 88888.00 2007-07-08 17:56:01.625 189 199885.15 -44020.50 0.00 88888.00 2007-07-08 17:56:01.750 189 198246.75 -42382.10 0.00 88888.00 2007-07-08 17:56:01.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 17:56:02.000 189 191693.15 -45658.90 0.00 88888.00 2007-07-08 17:56:02.125 189 194969.95 -44020.50 0.00 88888.00 2007-07-08 17:56:02.250 189 194969.95 -45658.90 0.00 88888.00 2007-07-08 17:56:02.375 189 191693.15 -47297.30 0.00 88888.00 2007-07-08 17:56:02.500 189 191693.15 -45658.90 0.00 88888.00 2007-07-08 17:56:02.625 189 193331.55 -45658.90 0.00 88888.00 2007-07-08 17:56:02.750 189 190054.75 -48935.70 0.00 88888.00 2007-07-08 17:56:02.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 17:56:03.000 189 188416.35 -44020.50 0.00 88888.00 2007-07-08 17:56:03.125 189 188416.35 -48935.70 0.00 88888.00 2007-07-08 17:56:03.250 189 191693.15 -48935.70 0.00 88888.00 2007-07-08 17:56:03.375 189 193331.55 -48935.70 0.00 88888.00 2007-07-08 17:56:03.500 189 191693.15 -48935.70 0.00 88888.00 2007-07-08 17:56:03.625 189 190054.75 -50574.10 0.00 88888.00 2007-07-08 17:56:03.750 189 191693.15 -48935.70 0.00 88888.00 2007-07-08 17:56:03.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 17:56:04.000 189 188416.35 -52212.50 0.00 88888.00 2007-07-08 17:56:04.125 189 186777.95 -52212.50 0.00 88888.00 2007-07-08 17:56:04.250 189 191693.15 -52212.50 0.00 88888.00 2007-07-08 17:56:04.375 189 191693.15 -52212.50 0.00 88888.00 2007-07-08 17:56:04.500 189 188416.35 -53850.90 0.00 88888.00 2007-07-08 17:56:04.625 189 186777.95 -53850.90 0.00 88888.00 2007-07-08 17:56:04.750 189 190054.75 -53850.90 0.00 88888.00 2007-07-08 17:56:04.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 17:56:05.000 189 191693.15 -55489.30 0.00 88888.00 2007-07-08 17:56:05.125 189 188416.35 -55489.30 0.00 88888.00 2007-07-08 17:56:05.250 189 186777.95 -52212.50 0.00 88888.00 2007-07-08 17:56:05.375 189 188416.35 -52212.50 0.00 88888.00 2007-07-08 17:56:05.500 189 190054.75 -53850.90 0.00 88888.00 2007-07-08 17:56:05.625 189 191693.15 -55489.30 0.00 88888.00 2007-07-08 17:56:05.750 189 190054.75 -58766.10 0.00 88888.00 2007-07-08 17:56:05.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 17:56:06.000 189 191693.15 -58766.10 0.00 88888.00 2007-07-08 17:56:06.125 189 190054.75 -60404.50 0.00 88888.00 2007-07-08 17:56:06.250 189 191693.15 -53850.90 0.00 88888.00 2007-07-08 17:56:06.375 189 190054.75 -55489.30 0.00 88888.00 2007-07-08 17:56:06.500 189 186777.95 -57127.70 0.00 88888.00 2007-07-08 17:56:06.625 189 185139.55 -57127.70 0.00 88888.00 2007-07-08 17:56:06.750 189 188416.35 -57127.70 0.00 88888.00 2007-07-08 17:56:06.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 17:56:07.000 189 191693.15 -58766.10 0.00 88888.00 2007-07-08 17:56:07.125 189 194969.95 -55489.30 0.00 88888.00 2007-07-08 17:56:07.250 189 193331.55 -53850.90 0.00 88888.00 2007-07-08 17:56:07.375 189 190054.75 -52212.50 0.00 88888.00 2007-07-08 17:56:07.500 189 191693.15 -55489.30 0.00 88888.00 2007-07-08 17:56:07.625 189 193331.55 -57127.70 0.00 88888.00 2007-07-08 17:56:07.750 189 193331.55 -57127.70 0.00 88888.00 2007-07-08 17:56:07.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 17:56:08.000 189 191693.15 -63681.30 0.00 88888.00 2007-07-08 17:56:08.125 189 193331.55 -60404.50 0.00 88888.00 2007-07-08 17:56:08.250 189 196608.35 -58766.10 0.00 88888.00 2007-07-08 17:56:08.375 189 193331.55 -58766.10 0.00 88888.00 2007-07-08 17:56:08.500 189 193331.55 -57127.70 0.00 88888.00 2007-07-08 17:56:08.625 189 193331.55 -60404.50 0.00 88888.00 2007-07-08 17:56:08.750 189 191693.15 -62042.90 0.00 88888.00 2007-07-08 17:56:08.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 17:56:09.000 189 198246.75 -58766.10 0.00 88888.00 2007-07-08 17:56:09.125 189 201523.55 -62042.90 0.00 88888.00 2007-07-08 17:56:09.250 189 199885.15 -63681.30 0.00 88888.00 2007-07-08 17:56:09.375 189 199885.15 -60404.50 0.00 88888.00 2007-07-08 17:56:09.500 189 194969.95 -60404.50 0.00 88888.00 2007-07-08 17:56:09.625 189 191693.15 -63681.30 0.00 88888.00 2007-07-08 17:56:09.750 189 194969.95 -60404.50 0.00 88888.00 2007-07-08 17:56:09.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 17:56:10.000 189 198246.75 -62042.90 0.00 88888.00 2007-07-08 17:56:10.125 189 198246.75 -62042.90 0.00 88888.00 2007-07-08 17:56:10.250 189 196608.35 -60404.50 0.00 88888.00 2007-07-08 17:56:10.375 189 196608.35 -63681.30 0.00 88888.00 2007-07-08 17:56:10.500 189 201523.55 -62042.90 0.00 88888.00 2007-07-08 17:56:10.625 189 203161.95 -58766.10 0.00 88888.00 2007-07-08 17:56:10.750 189 203161.95 -57127.70 0.00 88888.00 2007-07-08 17:56:10.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 17:56:11.000 189 199885.15 -63681.30 0.00 88888.00 2007-07-08 17:56:11.125 189 193331.55 -63681.30 0.00 88888.00 2007-07-08 17:56:11.250 189 198246.75 -58766.10 0.00 88888.00 2007-07-08 17:56:11.375 189 198246.75 -62042.90 0.00 88888.00 2007-07-08 17:56:11.500 189 199885.15 -60404.50 0.00 88888.00 2007-07-08 17:56:11.625 189 198246.75 -55489.30 0.00 88888.00 2007-07-08 17:56:11.750 189 198246.75 -55489.30 0.00 88888.00 2007-07-08 17:56:11.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 17:56:12.000 189 188416.35 -62042.90 0.00 88888.00 2007-07-08 17:56:12.125 189 191693.15 -62042.90 0.00 88888.00 2007-07-08 17:56:12.250 189 196608.35 -57127.70 0.00 88888.00 2007-07-08 17:56:12.375 189 190054.75 -58766.10 0.00 88888.00 2007-07-08 17:56:12.500 189 190054.75 -60404.50 0.00 88888.00 2007-07-08 17:56:12.625 189 191693.15 -62042.90 0.00 88888.00 2007-07-08 17:56:12.750 189 196608.35 -58766.10 0.00 88888.00 2007-07-08 17:56:12.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 17:56:13.000 189 194969.95 -58766.10 0.00 88888.00 2007-07-08 17:56:13.125 189 194969.95 -57127.70 0.00 88888.00 2007-07-08 17:56:13.250 189 196608.35 -55489.30 0.00 88888.00 2007-07-08 17:56:13.375 189 203161.95 -52212.50 0.00 88888.00 2007-07-08 17:56:13.500 189 201523.55 -50574.10 0.00 88888.00 2007-07-08 17:56:13.625 189 199885.15 -55489.30 0.00 88888.00 2007-07-08 17:56:13.750 189 198246.75 -57127.70 0.00 88888.00 2007-07-08 17:56:13.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 17:56:14.000 189 194969.95 -55489.30 0.00 88888.00 2007-07-08 17:56:14.125 189 196608.35 -52212.50 0.00 88888.00 2007-07-08 17:56:14.250 189 198246.75 -48935.70 0.00 88888.00 2007-07-08 17:56:14.375 189 194969.95 -47297.30 0.00 88888.00 2007-07-08 17:56:14.500 189 194969.95 -48935.70 0.00 88888.00 2007-07-08 17:56:14.625 189 194969.95 -53850.90 0.00 88888.00 2007-07-08 17:56:14.750 189 193331.55 -53850.90 0.00 88888.00 2007-07-08 17:56:14.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 17:56:15.000 189 190054.75 -52212.50 0.00 88888.00 2007-07-08 17:56:15.125 189 190054.75 -50574.10 0.00 88888.00 2007-07-08 17:56:15.250 189 191693.15 -52212.50 0.00 88888.00 2007-07-08 17:56:15.375 189 190054.75 -48935.70 0.00 88888.00 2007-07-08 17:56:15.500 189 186777.95 -47297.30 0.00 88888.00 2007-07-08 17:56:15.625 189 188416.35 -48935.70 0.00 88888.00 2007-07-08 17:56:15.750 189 191693.15 -47297.30 0.00 88888.00 2007-07-08 17:56:15.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 17:56:16.000 189 191693.15 -47297.30 0.00 88888.00 2007-07-08 17:56:16.125 189 188416.35 -47297.30 0.00 88888.00 2007-07-08 17:56:16.250 189 193331.55 -42382.10 0.00 88888.00 2007-07-08 17:56:16.375 189 194969.95 -40743.70 0.00 88888.00 2007-07-08 17:56:16.500 189 191693.15 -42382.10 0.00 88888.00 2007-07-08 17:56:16.625 189 193331.55 -44020.50 0.00 88888.00 2007-07-08 17:56:16.750 189 191693.15 -45658.90 0.00 88888.00 2007-07-08 17:56:16.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 17:56:17.000 189 194969.95 -45658.90 0.00 88888.00 2007-07-08 17:56:17.125 189 194969.95 -42382.10 0.00 88888.00 2007-07-08 17:56:17.250 189 196608.35 -39105.30 0.00 88888.00 2007-07-08 17:56:17.375 189 198246.75 -37466.90 0.00 88888.00 2007-07-08 17:56:17.500 189 198246.75 -35828.50 0.00 88888.00 2007-07-08 17:56:17.625 189 194969.95 -37466.90 0.00 88888.00 2007-07-08 17:56:17.750 189 190054.75 -39105.30 0.00 88888.00 2007-07-08 17:56:17.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 17:56:18.000 189 194969.95 -35828.50 0.00 88888.00 2007-07-08 17:56:18.125 189 190054.75 -37466.90 0.00 88888.00 2007-07-08 17:56:18.250 189 191693.15 -35828.50 0.00 88888.00 2007-07-08 17:56:18.375 189 193331.55 -35828.50 0.00 88888.00 2007-07-08 17:56:18.500 189 193331.55 -35828.50 0.00 88888.00 2007-07-08 17:56:18.625 189 196608.35 -32551.70 0.00 88888.00 2007-07-08 17:56:18.750 189 198246.75 -30913.30 0.00 88888.00 2007-07-08 17:56:18.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 17:56:19.000 189 190054.75 -35828.50 0.00 88888.00 2007-07-08 17:56:19.125 189 190054.75 -30913.30 0.00 88888.00 2007-07-08 17:56:19.250 189 196608.35 -27636.50 0.00 88888.00 2007-07-08 17:56:19.375 189 198246.75 -29274.90 0.00 88888.00 2007-07-08 17:56:19.500 189 190054.75 -29274.90 0.00 88888.00 2007-07-08 17:56:19.625 189 188416.35 -27636.50 0.00 88888.00 2007-07-08 17:56:19.750 189 191693.15 -30913.30 0.00 88888.00 2007-07-08 17:56:19.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 17:56:20.000 189 190054.75 -30913.30 0.00 88888.00 2007-07-08 17:56:20.125 189 186777.95 -25998.10 0.00 88888.00 2007-07-08 17:56:20.250 189 193331.55 -22721.30 0.00 88888.00 2007-07-08 17:56:20.375 189 196608.35 -25998.10 0.00 88888.00 2007-07-08 17:56:20.500 189 193331.55 -27636.50 0.00 88888.00 2007-07-08 17:56:20.625 189 186777.95 -25998.10 0.00 88888.00 2007-07-08 17:56:20.750 189 186777.95 -25998.10 0.00 88888.00 2007-07-08 17:56:20.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 17:56:21.000 189 191693.15 -21082.90 0.00 88888.00 2007-07-08 17:56:21.125 189 190054.75 -19444.50 0.00 88888.00 2007-07-08 17:56:21.250 189 191693.15 -17806.10 0.00 88888.00 2007-07-08 17:56:21.375 189 191693.15 -16167.70 0.00 88888.00 2007-07-08 17:56:21.500 189 190054.75 -21082.90 0.00 88888.00 2007-07-08 17:56:21.625 189 191693.15 -19444.50 0.00 88888.00 2007-07-08 17:56:21.750 189 193331.55 -19444.50 0.00 88888.00 2007-07-08 17:56:21.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 17:56:22.000 189 201523.55 -14529.30 0.00 88888.00 2007-07-08 17:56:22.125 189 201523.55 -12890.90 0.00 88888.00 2007-07-08 17:56:22.250 189 196608.35 -12890.90 0.00 88888.00 2007-07-08 17:56:22.375 189 191693.15 -12890.90 0.00 88888.00 2007-07-08 17:56:22.500 189 191693.15 -12890.90 0.00 88888.00 2007-07-08 17:56:22.625 189 193331.55 -11252.50 0.00 88888.00 2007-07-08 17:56:22.750 189 194969.95 -11252.50 0.00 88888.00 2007-07-08 17:56:22.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 17:56:23.000 189 198246.75 -7975.70 0.00 88888.00 2007-07-08 17:56:23.125 189 198246.75 -9614.10 0.00 88888.00 2007-07-08 17:56:23.250 189 194969.95 -7975.70 0.00 88888.00 2007-07-08 17:56:23.375 189 194969.95 -9614.10 0.00 88888.00 2007-07-08 17:56:23.500 189 201523.55 -6337.30 0.00 88888.00 2007-07-08 17:56:23.625 189 203161.98 216.30 0.00 88888.00 2007-07-08 17:56:23.750 189 198246.77 1854.70 0.00 88888.00 2007-07-08 17:56:23.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 17:56:24.000 189 186777.95 -1422.10 0.00 88888.00 2007-07-08 17:56:24.125 189 183501.15 -3060.50 0.00 88888.00 2007-07-08 17:56:24.250 189 186777.98 216.30 0.00 88888.00 2007-07-08 17:56:24.375 189 191693.17 1854.70 0.00 88888.00 2007-07-08 17:56:24.500 189 193331.55 -1422.10 0.00 88888.00 2007-07-08 17:56:24.625 189 194969.95 -1422.10 0.00 88888.00 2007-07-08 17:56:24.750 189 191693.17 3493.10 0.00 88888.00 2007-07-08 17:56:24.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 17:56:25.000 189 190054.77 3493.10 0.00 88888.00 2007-07-08 17:56:25.125 189 191693.17 5131.50 0.00 88888.00 2007-07-08 17:56:25.250 189 193331.58 5131.50 0.00 88888.00 2007-07-08 17:56:25.375 189 188416.38 3493.10 0.00 88888.00 2007-07-08 17:56:25.500 189 188416.38 6769.90 0.00 88888.00 2007-07-08 17:56:25.625 189 193331.58 6769.90 0.00 88888.00 2007-07-08 17:56:25.750 189 193331.58 6769.90 0.00 88888.00 2007-07-08 17:56:25.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 17:56:26.000 189 194969.98 10046.70 0.00 88888.00 2007-07-08 17:56:26.125 189 190054.77 8408.30 0.00 88888.00 2007-07-08 17:56:26.250 189 191693.17 10046.70 0.00 88888.00 2007-07-08 17:56:26.375 189 193331.58 10046.70 0.00 88888.00 2007-07-08 17:56:26.500 189 194969.98 14961.90 0.00 88888.00 2007-07-08 17:56:26.625 189 191693.17 18238.70 0.00 88888.00 2007-07-08 17:56:26.750 189 188416.38 18238.70 0.00 88888.00 2007-07-08 17:56:26.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 17:56:27.000 189 190054.77 18238.70 0.00 88888.00 2007-07-08 17:56:27.125 189 193331.58 18238.70 0.00 88888.00 2007-07-08 17:56:27.250 189 196608.38 21515.50 0.00 88888.00 2007-07-08 17:56:27.375 189 198246.77 23153.90 0.00 88888.00 2007-07-08 17:56:27.500 189 196608.38 26430.70 0.00 88888.00 2007-07-08 17:56:27.625 189 191693.17 21515.50 0.00 88888.00 2007-07-08 17:56:27.750 189 188416.38 16600.30 0.00 88888.00 2007-07-08 17:56:27.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 17:56:28.000 189 191693.17 16600.30 0.00 88888.00 2007-07-08 17:56:28.125 189 191693.17 23153.90 0.00 88888.00 2007-07-08 17:56:28.250 189 190054.77 28069.10 0.00 88888.00 2007-07-08 17:56:28.375 189 190054.77 24792.30 0.00 88888.00 2007-07-08 17:56:28.500 189 193331.58 26430.70 0.00 88888.00 2007-07-08 17:56:28.625 189 193331.58 29707.50 0.00 88888.00 2007-07-08 17:56:28.750 189 190054.77 28069.10 0.00 88888.00 2007-07-08 17:56:28.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 17:56:29.000 189 188416.38 29707.50 0.00 88888.00 2007-07-08 17:56:29.125 189 188416.38 34622.70 0.00 88888.00 2007-07-08 17:56:29.250 189 193331.58 31345.90 0.00 88888.00 2007-07-08 17:56:29.375 189 193331.58 37899.50 0.00 88888.00 2007-07-08 17:56:29.500 189 193331.58 39537.90 0.00 88888.00 2007-07-08 17:56:29.625 189 191693.17 36261.10 0.00 88888.00 2007-07-08 17:56:29.750 189 190054.77 36261.10 0.00 88888.00 2007-07-08 17:56:29.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 17:56:30.000 189 190054.77 37899.50 0.00 88888.00 2007-07-08 17:56:30.125 189 193331.58 41176.30 0.00 88888.00 2007-07-08 17:56:30.250 189 191693.17 42814.70 0.00 88888.00 2007-07-08 17:56:30.375 189 186777.98 39537.90 0.00 88888.00 2007-07-08 17:56:30.500 189 188416.38 41176.30 0.00 88888.00 2007-07-08 17:56:30.625 189 186777.98 41176.30 0.00 88888.00 2007-07-08 17:56:30.750 189 183501.17 39537.90 0.00 88888.00 2007-07-08 17:56:30.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 17:56:31.000 189 188416.38 46091.50 0.00 88888.00 2007-07-08 17:56:31.125 189 185139.58 49368.30 0.00 88888.00 2007-07-08 17:56:31.250 189 181862.77 51006.70 0.00 88888.00 2007-07-08 17:56:31.375 189 186777.98 52645.10 0.00 88888.00 2007-07-08 17:56:31.500 189 186777.98 52645.10 0.00 88888.00 2007-07-08 17:56:31.625 189 188416.38 52645.10 0.00 88888.00 2007-07-08 17:56:31.750 189 188416.38 52645.10 0.00 88888.00 2007-07-08 17:56:31.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 17:56:32.000 189 188416.38 54283.50 0.00 88888.00 2007-07-08 17:56:32.125 189 194969.98 57560.30 0.00 88888.00 2007-07-08 17:56:32.250 189 191693.17 59198.70 0.00 88888.00 2007-07-08 17:56:32.375 189 186777.98 59198.70 0.00 88888.00 2007-07-08 17:56:32.500 189 185139.58 55921.90 0.00 88888.00 2007-07-08 17:56:32.625 189 181862.77 55921.90 0.00 88888.00 2007-07-08 17:56:32.750 189 183501.17 57560.30 0.00 88888.00 2007-07-08 17:56:32.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 17:56:33.000 189 186777.98 57560.30 0.00 88888.00 2007-07-08 17:56:33.125 189 186777.98 59198.70 0.00 88888.00 2007-07-08 17:56:33.250 189 188416.38 64113.90 0.00 88888.00 2007-07-08 17:56:33.375 189 185139.58 64113.90 0.00 88888.00 2007-07-08 17:56:33.500 189 178585.98 59198.70 0.00 88888.00 2007-07-08 17:56:33.625 189 176947.58 60837.10 0.00 88888.00 2007-07-08 17:56:33.750 189 178585.98 64113.90 0.00 88888.00 2007-07-08 17:56:33.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 17:56:34.000 189 180224.38 67390.70 0.00 88888.00 2007-07-08 17:56:34.125 189 175309.17 64113.90 0.00 88888.00 2007-07-08 17:56:34.250 189 176947.58 62475.50 0.00 88888.00 2007-07-08 17:56:34.375 189 181862.77 62475.50 0.00 88888.00 2007-07-08 17:56:34.500 189 183501.17 65752.30 0.00 88888.00 2007-07-08 17:56:34.625 189 180224.38 65752.30 0.00 88888.00 2007-07-08 17:56:34.750 189 178585.98 67390.70 0.00 88888.00 2007-07-08 17:56:34.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 17:56:35.000 189 175309.17 73944.30 0.00 88888.00 2007-07-08 17:56:35.125 189 173670.77 69029.10 0.00 88888.00 2007-07-08 17:56:35.250 189 178585.98 69029.10 0.00 88888.00 2007-07-08 17:56:35.375 189 178585.98 69029.10 0.00 88888.00 2007-07-08 17:56:35.500 189 176947.58 73944.30 0.00 88888.00 2007-07-08 17:56:35.625 189 180224.38 75582.70 0.00 88888.00 2007-07-08 17:56:35.750 189 183501.17 77221.10 0.00 88888.00 2007-07-08 17:56:35.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 17:56:36.000 189 186777.98 82136.30 0.00 88888.00 2007-07-08 17:56:36.125 189 185139.58 83774.70 0.00 88888.00 2007-07-08 17:56:36.250 189 183501.17 82136.30 0.00 88888.00 2007-07-08 17:56:36.375 189 175309.17 80497.90 0.00 88888.00 2007-07-08 17:56:36.500 189 176947.58 77221.10 0.00 88888.00 2007-07-08 17:56:36.625 189 176947.58 77221.10 0.00 88888.00 2007-07-08 17:56:36.750 189 175309.17 80497.90 0.00 88888.00 2007-07-08 17:56:36.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 17:56:37.000 189 176947.58 80497.90 0.00 88888.00 2007-07-08 17:56:37.125 189 175309.17 78859.50 0.00 88888.00 2007-07-08 17:56:37.250 189 175309.17 83774.70 0.00 88888.00 2007-07-08 17:56:37.375 189 176947.58 82136.30 0.00 88888.00 2007-07-08 17:56:37.500 189 178585.98 85413.10 0.00 88888.00 2007-07-08 17:56:37.625 189 176947.58 91966.70 0.00 88888.00 2007-07-08 17:56:37.750 189 176947.58 88689.90 0.00 88888.00 2007-07-08 17:56:37.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 17:56:38.000 189 170393.98 82136.30 0.00 88888.00 2007-07-08 17:56:38.125 189 168755.58 85413.10 0.00 88888.00 2007-07-08 17:56:38.250 189 170393.98 88689.90 0.00 88888.00 2007-07-08 17:56:38.375 189 168755.58 87051.50 0.00 88888.00 2007-07-08 17:56:38.500 189 165478.77 90328.30 0.00 88888.00 2007-07-08 17:56:38.625 189 168755.58 90328.30 0.00 88888.00 2007-07-08 17:56:38.750 189 175309.17 88689.90 0.00 88888.00 2007-07-08 17:56:38.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 17:56:39.000 189 172032.38 88689.90 0.00 88888.00 2007-07-08 17:56:39.125 189 168755.58 90328.30 0.00 88888.00 2007-07-08 17:56:39.250 189 170393.98 88689.90 0.00 88888.00 2007-07-08 17:56:39.375 189 173670.77 87051.50 0.00 88888.00 2007-07-08 17:56:39.500 189 170393.98 87051.50 0.00 88888.00 2007-07-08 17:56:39.625 189 167117.17 88689.90 0.00 88888.00 2007-07-08 17:56:39.750 189 170393.98 93605.10 0.00 88888.00 2007-07-08 17:56:39.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 17:56:40.000 189 173670.77 90328.30 0.00 88888.00 2007-07-08 17:56:40.125 189 170393.98 91966.70 0.00 88888.00 2007-07-08 17:56:40.250 189 168755.58 91966.70 0.00 88888.00 2007-07-08 17:56:40.375 189 168755.58 95243.50 0.00 88888.00 2007-07-08 17:56:40.500 189 167117.17 95243.50 0.00 88888.00 2007-07-08 17:56:40.625 189 162201.98 95243.50 0.00 88888.00 2007-07-08 17:56:40.750 189 160563.58 93605.10 0.00 88888.00 2007-07-08 17:56:40.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 17:56:41.000 189 172032.38 93605.10 0.00 88888.00 2007-07-08 17:56:41.125 189 167117.17 95243.50 0.00 88888.00 2007-07-08 17:56:41.250 189 167117.17 93605.10 0.00 88888.00 2007-07-08 17:56:41.375 189 167117.17 95243.50 0.00 88888.00 2007-07-08 17:56:41.500 189 165478.77 100158.70 0.00 88888.00 2007-07-08 17:56:41.625 189 167117.17 100158.70 0.00 88888.00 2007-07-08 17:56:41.750 189 168755.58 100158.70 0.00 88888.00 2007-07-08 17:56:41.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 17:56:42.000 189 162201.98 98520.30 0.00 88888.00 2007-07-08 17:56:42.125 189 158925.17 96881.90 0.00 88888.00 2007-07-08 17:56:42.250 189 165478.77 96881.90 0.00 88888.00 2007-07-08 17:56:42.375 189 165478.77 98520.30 0.00 88888.00 2007-07-08 17:56:42.500 189 163840.38 98520.30 0.00 88888.00 2007-07-08 17:56:42.625 189 162201.98 98520.30 0.00 88888.00 2007-07-08 17:56:42.750 189 160563.58 96881.90 0.00 88888.00 2007-07-08 17:56:42.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 17:56:43.000 189 163840.38 93605.10 0.00 88888.00 2007-07-08 17:56:43.125 189 163840.38 96881.90 0.00 88888.00 2007-07-08 17:56:43.250 189 167117.17 96881.90 0.00 88888.00 2007-07-08 17:56:43.375 189 162201.98 95243.50 0.00 88888.00 2007-07-08 17:56:43.500 189 160563.58 96881.90 0.00 88888.00 2007-07-08 17:56:43.625 189 158925.17 96881.90 0.00 88888.00 2007-07-08 17:56:43.750 189 158925.17 96881.90 0.00 88888.00 2007-07-08 17:56:43.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 17:56:44.000 189 158925.17 98520.30 0.00 88888.00 2007-07-08 17:56:44.125 189 155648.38 100158.70 0.00 88888.00 2007-07-08 17:56:44.250 189 155648.38 100158.70 0.00 88888.00 2007-07-08 17:56:44.375 189 157286.77 98520.30 0.00 88888.00 2007-07-08 17:56:44.500 189 160563.58 101797.10 0.00 88888.00 2007-07-08 17:56:44.625 189 165478.77 103435.50 0.00 88888.00 2007-07-08 17:56:44.750 189 160563.58 101797.10 0.00 88888.00 2007-07-08 17:56:44.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 17:56:45.000 189 157286.77 98520.30 0.00 88888.00 2007-07-08 17:56:45.125 189 158925.17 100158.70 0.00 88888.00 2007-07-08 17:56:45.250 189 160563.58 100158.70 0.00 88888.00 2007-07-08 17:56:45.375 189 154009.98 100158.70 0.00 88888.00 2007-07-08 17:56:45.500 189 152371.58 98520.30 0.00 88888.00 2007-07-08 17:56:45.625 189 157286.77 100158.70 0.00 88888.00 2007-07-08 17:56:45.750 189 150733.17 95243.50 0.00 88888.00 2007-07-08 17:56:45.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 17:56:46.000 189 155648.38 96881.90 0.00 88888.00 2007-07-08 17:56:46.125 189 155648.38 100158.70 0.00 88888.00 2007-07-08 17:56:46.250 189 158925.17 98520.30 0.00 88888.00 2007-07-08 17:56:46.375 189 154009.98 93605.10 0.00 88888.00 2007-07-08 17:56:46.500 189 145817.98 93605.10 0.00 88888.00 2007-07-08 17:56:46.625 189 149094.77 91966.70 0.00 88888.00 2007-07-08 17:56:46.750 189 154009.98 95243.50 0.00 88888.00 2007-07-08 17:56:46.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 17:56:47.000 189 150733.17 93605.10 0.00 88888.00 2007-07-08 17:56:47.125 189 147456.38 93605.10 0.00 88888.00 2007-07-08 17:56:47.250 189 152371.58 93605.10 0.00 88888.00 2007-07-08 17:56:47.375 189 155648.38 93605.10 0.00 88888.00 2007-07-08 17:56:47.500 189 157286.77 93605.10 0.00 88888.00 2007-07-08 17:56:47.625 189 154009.98 91966.70 0.00 88888.00 2007-07-08 17:56:47.750 189 154009.98 93605.10 0.00 88888.00 2007-07-08 17:56:47.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 17:56:48.000 189 152371.58 90328.30 0.00 88888.00 2007-07-08 17:56:48.125 189 145817.98 93605.10 0.00 88888.00 2007-07-08 17:56:48.250 189 149094.77 93605.10 0.00 88888.00 2007-07-08 17:56:48.375 189 150733.17 91966.70 0.00 88888.00 2007-07-08 17:56:48.500 189 150733.17 91966.70 0.00 88888.00 2007-07-08 17:56:48.625 189 152371.58 88689.90 0.00 88888.00 2007-07-08 17:56:48.750 189 152371.58 87051.50 0.00 88888.00 2007-07-08 17:56:48.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 17:56:49.000 189 158925.17 90328.30 0.00 88888.00 2007-07-08 17:56:49.125 189 154009.98 90328.30 0.00 88888.00 2007-07-08 17:56:49.250 189 152371.58 90328.30 0.00 88888.00 2007-07-08 17:56:49.375 189 150733.17 87051.50 0.00 88888.00 2007-07-08 17:56:49.500 189 152371.58 85413.10 0.00 88888.00 2007-07-08 17:56:49.625 189 154009.98 85413.10 0.00 88888.00 2007-07-08 17:56:49.750 189 152371.58 87051.50 0.00 88888.00 2007-07-08 17:56:49.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 17:56:50.000 189 145817.98 83774.70 0.00 88888.00 2007-07-08 17:56:50.125 189 149094.77 82136.30 0.00 88888.00 2007-07-08 17:56:50.250 189 145817.98 82136.30 0.00 88888.00 2007-07-08 17:56:50.375 189 145817.98 83774.70 0.00 88888.00 2007-07-08 17:56:50.500 189 150733.17 87051.50 0.00 88888.00 2007-07-08 17:56:50.625 189 154009.98 85413.10 0.00 88888.00 2007-07-08 17:56:50.750 189 152371.58 78859.50 0.00 88888.00 2007-07-08 17:56:50.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 17:56:51.000 189 149094.77 78859.50 0.00 88888.00 2007-07-08 17:56:51.125 189 142541.17 78859.50 0.00 88888.00 2007-07-08 17:56:51.250 189 149094.77 80497.90 0.00 88888.00 2007-07-08 17:56:51.375 189 154009.98 83774.70 0.00 88888.00 2007-07-08 17:56:51.500 189 154009.98 80497.90 0.00 88888.00 2007-07-08 17:56:51.625 189 147456.38 75582.70 0.00 88888.00 2007-07-08 17:56:51.750 189 145817.98 75582.70 0.00 88888.00 2007-07-08 17:56:51.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 17:56:52.000 189 150733.17 80497.90 0.00 88888.00 2007-07-08 17:56:52.125 189 142541.17 73944.30 0.00 88888.00 2007-07-08 17:56:52.250 189 139264.38 72305.90 0.00 88888.00 2007-07-08 17:56:52.375 189 145817.98 72305.90 0.00 88888.00 2007-07-08 17:56:52.500 189 145817.98 70667.50 0.00 88888.00 2007-07-08 17:56:52.625 189 144179.58 69029.10 0.00 88888.00 2007-07-08 17:56:52.750 189 145817.98 72305.90 0.00 88888.00 2007-07-08 17:56:52.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 17:56:53.000 189 140902.77 72305.90 0.00 88888.00 2007-07-08 17:56:53.125 189 139264.38 67390.70 0.00 88888.00 2007-07-08 17:56:53.250 189 140902.77 67390.70 0.00 88888.00 2007-07-08 17:56:53.375 189 145817.98 64113.90 0.00 88888.00 2007-07-08 17:56:53.500 189 144179.58 62475.50 0.00 88888.00 2007-07-08 17:56:53.625 189 140902.77 67390.70 0.00 88888.00 2007-07-08 17:56:53.750 189 144179.58 67390.70 0.00 88888.00 2007-07-08 17:56:53.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 17:56:54.000 189 145817.98 64113.90 0.00 88888.00 2007-07-08 17:56:54.125 189 132710.77 60837.10 0.00 88888.00 2007-07-08 17:56:54.250 189 131072.38 59198.70 0.00 88888.00 2007-07-08 17:56:54.375 189 134349.17 60837.10 0.00 88888.00 2007-07-08 17:56:54.500 189 139264.38 60837.10 0.00 88888.00 2007-07-08 17:56:54.625 189 142541.17 60837.10 0.00 88888.00 2007-07-08 17:56:54.750 189 142541.17 59198.70 0.00 88888.00 2007-07-08 17:56:54.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 17:56:55.000 189 140902.77 54283.50 0.00 88888.00 2007-07-08 17:56:55.125 189 137625.98 54283.50 0.00 88888.00 2007-07-08 17:56:55.250 189 135987.58 57560.30 0.00 88888.00 2007-07-08 17:56:55.375 189 134349.17 54283.50 0.00 88888.00 2007-07-08 17:56:55.500 189 131072.38 54283.50 0.00 88888.00 2007-07-08 17:56:55.625 189 131072.38 55921.90 0.00 88888.00 2007-07-08 17:56:55.750 189 127795.57 57560.30 0.00 88888.00 2007-07-08 17:56:55.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 17:56:56.000 189 132710.77 55921.90 0.00 88888.00 2007-07-08 17:56:56.125 189 127795.57 52645.10 0.00 88888.00 2007-07-08 17:56:56.250 189 127795.57 51006.70 0.00 88888.00 2007-07-08 17:56:56.375 189 129433.98 52645.10 0.00 88888.00 2007-07-08 17:56:56.500 189 134349.17 51006.70 0.00 88888.00 2007-07-08 17:56:56.625 189 132710.77 51006.70 0.00 88888.00 2007-07-08 17:56:56.750 189 129433.98 49368.30 0.00 88888.00 2007-07-08 17:56:56.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 17:56:57.000 189 131072.38 49368.30 0.00 88888.00 2007-07-08 17:56:57.125 189 131072.38 44453.10 0.00 88888.00 2007-07-08 17:56:57.250 189 134349.17 42814.70 0.00 88888.00 2007-07-08 17:56:57.375 189 132710.77 42814.70 0.00 88888.00 2007-07-08 17:56:57.500 189 131072.38 42814.70 0.00 88888.00 2007-07-08 17:56:57.625 189 126157.18 42814.70 0.00 88888.00 2007-07-08 17:56:57.750 189 127795.57 44453.10 0.00 88888.00 2007-07-08 17:56:57.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 17:56:58.000 189 129433.98 41176.30 0.00 88888.00 2007-07-08 17:56:58.125 189 126157.18 37899.50 0.00 88888.00 2007-07-08 17:56:58.250 189 127795.57 37899.50 0.00 88888.00 2007-07-08 17:56:58.375 189 127795.57 37899.50 0.00 88888.00 2007-07-08 17:56:58.500 189 129433.98 37899.50 0.00 88888.00 2007-07-08 17:56:58.625 189 131072.38 41176.30 0.00 88888.00 2007-07-08 17:56:58.750 189 127795.57 39537.90 0.00 88888.00 2007-07-08 17:56:58.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 17:56:59.000 189 126157.18 29707.50 0.00 88888.00 2007-07-08 17:56:59.125 189 127795.57 29707.50 0.00 88888.00 2007-07-08 17:56:59.250 189 131072.38 34622.70 0.00 88888.00 2007-07-08 17:56:59.375 189 129433.98 32984.30 0.00 88888.00 2007-07-08 17:56:59.500 189 132710.77 34622.70 0.00 88888.00 2007-07-08 17:56:59.625 189 132710.77 37899.50 0.00 88888.00 2007-07-08 17:56:59.750 189 129433.98 34622.70 0.00 88888.00 2007-07-08 17:56:59.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 17:57:00.000 189 132710.77 31345.90 0.00 88888.00 2007-07-08 17:57:00.125 189 126157.18 28069.10 0.00 88888.00 2007-07-08 17:57:00.250 189 126157.18 31345.90 0.00 88888.00 2007-07-08 17:57:00.375 189 126157.18 29707.50 0.00 88888.00 2007-07-08 17:57:00.500 189 127795.57 26430.70 0.00 88888.00 2007-07-08 17:57:00.625 189 129433.98 29707.50 0.00 88888.00 2007-07-08 17:57:00.750 189 126157.18 28069.10 0.00 88888.00 2007-07-08 17:57:00.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 17:57:01.000 189 126157.18 21515.50 0.00 88888.00 2007-07-08 17:57:01.125 189 119603.57 21515.50 0.00 88888.00 2007-07-08 17:57:01.250 189 122880.38 23153.90 0.00 88888.00 2007-07-08 17:57:01.375 189 127795.57 21515.50 0.00 88888.00 2007-07-08 17:57:01.500 189 131072.38 23153.90 0.00 88888.00 2007-07-08 17:57:01.625 189 132710.77 23153.90 0.00 88888.00 2007-07-08 17:57:01.750 189 129433.98 23153.90 0.00 88888.00 2007-07-08 17:57:01.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 17:57:02.000 189 129433.98 23153.90 0.00 88888.00 2007-07-08 17:57:02.125 189 127795.57 18238.70 0.00 88888.00 2007-07-08 17:57:02.250 189 129433.98 16600.30 0.00 88888.00 2007-07-08 17:57:02.375 189 129433.98 18238.70 0.00 88888.00 2007-07-08 17:57:02.500 189 131072.38 18238.70 0.00 88888.00 2007-07-08 17:57:02.625 189 127795.57 18238.70 0.00 88888.00 2007-07-08 17:57:02.750 189 131072.38 16600.30 0.00 88888.00 2007-07-08 17:57:02.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 17:57:03.000 189 135987.58 18238.70 0.00 88888.00 2007-07-08 17:57:03.125 189 135987.58 14961.90 0.00 88888.00 2007-07-08 17:57:03.250 189 132710.77 13323.50 0.00 88888.00 2007-07-08 17:57:03.375 189 126157.18 11685.10 0.00 88888.00 2007-07-08 17:57:03.500 189 129433.98 13323.50 0.00 88888.00 2007-07-08 17:57:03.625 189 131072.38 13323.50 0.00 88888.00 2007-07-08 17:57:03.750 189 127795.57 13323.50 0.00 88888.00 2007-07-08 17:57:03.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 17:57:04.000 189 131072.38 6769.90 0.00 88888.00 2007-07-08 17:57:04.125 189 135987.58 10046.70 0.00 88888.00 2007-07-08 17:57:04.250 189 139264.38 10046.70 0.00 88888.00 2007-07-08 17:57:04.375 189 135987.58 8408.30 0.00 88888.00 2007-07-08 17:57:04.500 189 135987.58 8408.30 0.00 88888.00 2007-07-08 17:57:04.625 189 137625.98 6769.90 0.00 88888.00 2007-07-08 17:57:04.750 189 129433.98 5131.50 0.00 88888.00 2007-07-08 17:57:04.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 17:57:05.000 189 132710.77 1854.70 0.00 88888.00 2007-07-08 17:57:05.125 189 134349.17 1854.70 0.00 88888.00 2007-07-08 17:57:05.250 189 135987.58 3493.10 0.00 88888.00 2007-07-08 17:57:05.375 189 134349.17 1854.70 0.00 88888.00 2007-07-08 17:57:05.500 189 135987.58 1854.70 0.00 88888.00 2007-07-08 17:57:05.625 189 137625.98 3493.10 0.00 88888.00 2007-07-08 17:57:05.750 189 132710.77 216.30 0.00 88888.00 2007-07-08 17:57:05.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 17:57:06.000 189 134349.17 1854.70 0.00 88888.00 2007-07-08 17:57:06.125 189 134349.17 3493.10 0.00 88888.00 2007-07-08 17:57:06.250 189 134349.17 3493.10 0.00 88888.00 2007-07-08 17:57:06.375 189 132710.77 1854.70 0.00 88888.00 2007-07-08 17:57:06.500 189 132710.77 1854.70 0.00 88888.00 2007-07-08 17:57:06.625 189 131072.35 -1422.10 0.00 88888.00 2007-07-08 17:57:06.750 189 127795.55 -1422.10 0.00 88888.00 2007-07-08 17:57:06.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 17:57:07.000 189 127795.55 -1422.10 0.00 88888.00 2007-07-08 17:57:07.125 189 127795.55 -3060.50 0.00 88888.00 2007-07-08 17:57:07.250 189 132710.75 -3060.50 0.00 88888.00 2007-07-08 17:57:07.375 189 132710.75 -4698.90 0.00 88888.00 2007-07-08 17:57:07.500 189 131072.35 -3060.50 0.00 88888.00 2007-07-08 17:57:07.625 189 132710.75 -3060.50 0.00 88888.00 2007-07-08 17:57:07.750 189 131072.35 -6337.30 0.00 88888.00 2007-07-08 17:57:07.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 17:57:08.000 189 132710.75 -3060.50 0.00 88888.00 2007-07-08 17:57:08.125 189 131072.35 -6337.30 0.00 88888.00 2007-07-08 17:57:08.250 189 135987.55 -7975.70 0.00 88888.00 2007-07-08 17:57:08.375 189 140902.75 -9614.10 0.00 88888.00 2007-07-08 17:57:08.500 189 135987.55 -9614.10 0.00 88888.00 2007-07-08 17:57:08.625 189 131072.35 -7975.70 0.00 88888.00 2007-07-08 17:57:08.750 189 132710.75 -6337.30 0.00 88888.00 2007-07-08 17:57:08.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 17:57:09.000 189 139264.35 -7975.70 0.00 88888.00 2007-07-08 17:57:09.125 189 135987.55 -9614.10 0.00 88888.00 2007-07-08 17:57:09.250 189 140902.75 -3060.50 0.00 88888.00 2007-07-08 17:57:09.375 189 140902.75 -4698.90 0.00 88888.00 2007-07-08 17:57:09.500 189 134349.15 -7975.70 0.00 88888.00 2007-07-08 17:57:09.625 189 137625.95 -7975.70 0.00 88888.00 2007-07-08 17:57:09.750 189 142541.15 -4698.90 0.00 88888.00 2007-07-08 17:57:09.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 17:57:10.000 189 139264.35 -4698.90 0.00 88888.00 2007-07-08 17:57:10.125 189 135987.55 -11252.50 0.00 88888.00 2007-07-08 17:57:10.250 189 137625.95 -12890.90 0.00 88888.00 2007-07-08 17:57:10.375 189 135987.55 -12890.90 0.00 88888.00 2007-07-08 17:57:10.500 189 134349.15 -14529.30 0.00 88888.00 2007-07-08 17:57:10.625 189 135987.55 -16167.70 0.00 88888.00 2007-07-08 17:57:10.750 189 137625.95 -16167.70 0.00 88888.00 2007-07-08 17:57:10.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 17:57:11.000 189 134349.15 -12890.90 0.00 88888.00 2007-07-08 17:57:11.125 189 132710.75 -17806.10 0.00 88888.00 2007-07-08 17:57:11.250 189 137625.95 -16167.70 0.00 88888.00 2007-07-08 17:57:11.375 189 139264.35 -16167.70 0.00 88888.00 2007-07-08 17:57:11.500 189 137625.95 -16167.70 0.00 88888.00 2007-07-08 17:57:11.625 189 132710.75 -22721.30 0.00 88888.00 2007-07-08 17:57:11.750 189 131072.35 -24359.70 0.00 88888.00 2007-07-08 17:57:11.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 17:57:12.000 189 132710.75 -21082.90 0.00 88888.00 2007-07-08 17:57:12.125 189 131072.35 -21082.90 0.00 88888.00 2007-07-08 17:57:12.250 189 135987.55 -19444.50 0.00 88888.00 2007-07-08 17:57:12.375 189 139264.35 -17806.10 0.00 88888.00 2007-07-08 17:57:12.500 189 139264.35 -22721.30 0.00 88888.00 2007-07-08 17:57:12.625 189 142541.15 -24359.70 0.00 88888.00 2007-07-08 17:57:12.750 189 142541.15 -22721.30 0.00 88888.00 2007-07-08 17:57:12.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 17:57:13.000 189 132710.75 -25998.10 0.00 88888.00 2007-07-08 17:57:13.125 189 132710.75 -27636.50 0.00 88888.00 2007-07-08 17:57:13.250 189 134349.15 -29274.90 0.00 88888.00 2007-07-08 17:57:13.375 189 137625.95 -25998.10 0.00 88888.00 2007-07-08 17:57:13.500 189 144179.55 -22721.30 0.00 88888.00 2007-07-08 17:57:13.625 189 144179.55 -22721.30 0.00 88888.00 2007-07-08 17:57:13.750 189 142541.15 -21082.90 0.00 88888.00 2007-07-08 17:57:13.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 17:57:14.000 189 140902.75 -25998.10 0.00 88888.00 2007-07-08 17:57:14.125 189 140902.75 -25998.10 0.00 88888.00 2007-07-08 17:57:14.250 189 144179.55 -21082.90 0.00 88888.00 2007-07-08 17:57:14.375 189 140902.75 -22721.30 0.00 88888.00 2007-07-08 17:57:14.500 189 134349.15 -29274.90 0.00 88888.00 2007-07-08 17:57:14.625 189 132710.75 -29274.90 0.00 88888.00 2007-07-08 17:57:14.750 189 134349.15 -30913.30 0.00 88888.00 2007-07-08 17:57:14.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 17:57:15.000 189 134349.15 -32551.70 0.00 88888.00 2007-07-08 17:57:15.125 189 137625.95 -29274.90 0.00 88888.00 2007-07-08 17:57:15.250 189 145817.95 -25998.10 0.00 88888.00 2007-07-08 17:57:15.375 189 149094.75 -27636.50 0.00 88888.00 2007-07-08 17:57:15.500 189 142541.15 -32551.70 0.00 88888.00 2007-07-08 17:57:15.625 189 140902.75 -32551.70 0.00 88888.00 2007-07-08 17:57:15.750 189 145817.95 -32551.70 0.00 88888.00 2007-07-08 17:57:15.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 17:57:16.000 189 140902.75 -32551.70 0.00 88888.00 2007-07-08 17:57:16.125 189 139264.35 -34190.10 0.00 88888.00 2007-07-08 17:57:16.250 189 137625.95 -35828.50 0.00 88888.00 2007-07-08 17:57:16.375 189 140902.75 -32551.70 0.00 88888.00 2007-07-08 17:57:16.500 189 144179.55 -32551.70 0.00 88888.00 2007-07-08 17:57:16.625 189 144179.55 -30913.30 0.00 88888.00 2007-07-08 17:57:16.750 189 142541.15 -32551.70 0.00 88888.00 2007-07-08 17:57:16.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 17:57:17.000 189 139264.35 -37466.90 0.00 88888.00 2007-07-08 17:57:17.125 189 132710.75 -39105.30 0.00 88888.00 2007-07-08 17:57:17.250 189 135987.55 -35828.50 0.00 88888.00 2007-07-08 17:57:17.375 189 139264.35 -37466.90 0.00 88888.00 2007-07-08 17:57:17.500 189 140902.75 -39105.30 0.00 88888.00 2007-07-08 17:57:17.625 189 147456.35 -37466.90 0.00 88888.00 2007-07-08 17:57:17.750 189 149094.75 -34190.10 0.00 88888.00 2007-07-08 17:57:17.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 17:57:18.000 189 142541.15 -39105.30 0.00 88888.00 2007-07-08 17:57:18.125 189 142541.15 -39105.30 0.00 88888.00 2007-07-08 17:57:18.250 189 142541.15 -37466.90 0.00 88888.00 2007-07-08 17:57:18.375 189 144179.55 -35828.50 0.00 88888.00 2007-07-08 17:57:18.500 189 144179.55 -37466.90 0.00 88888.00 2007-07-08 17:57:18.625 189 140902.75 -39105.30 0.00 88888.00 2007-07-08 17:57:18.750 189 145817.95 -42382.10 0.00 88888.00 2007-07-08 17:57:18.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 17:57:19.000 189 147456.35 -40743.70 0.00 88888.00 2007-07-08 17:57:19.125 189 144179.55 -42382.10 0.00 88888.00 2007-07-08 17:57:19.250 189 149094.75 -42382.10 0.00 88888.00 2007-07-08 17:57:19.375 189 147456.35 -45658.90 0.00 88888.00 2007-07-08 17:57:19.500 189 149094.75 -42382.10 0.00 88888.00 2007-07-08 17:57:19.625 189 154009.95 -37466.90 0.00 88888.00 2007-07-08 17:57:19.750 189 154009.95 -37466.90 0.00 88888.00 2007-07-08 17:57:19.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 17:57:20.000 189 144179.55 -40743.70 0.00 88888.00 2007-07-08 17:57:20.125 189 142541.15 -40743.70 0.00 88888.00 2007-07-08 17:57:20.250 189 147456.35 -42382.10 0.00 88888.00 2007-07-08 17:57:20.375 189 149094.75 -39105.30 0.00 88888.00 2007-07-08 17:57:20.500 189 147456.35 -39105.30 0.00 88888.00 2007-07-08 17:57:20.625 189 139264.35 -44020.50 0.00 88888.00 2007-07-08 17:57:20.750 189 137625.95 -47297.30 0.00 88888.00 2007-07-08 17:57:20.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 17:57:21.000 189 149094.75 -44020.50 0.00 88888.00 2007-07-08 17:57:21.125 189 144179.55 -47297.30 0.00 88888.00 2007-07-08 17:57:21.250 189 139264.35 -45658.90 0.00 88888.00 2007-07-08 17:57:21.375 189 142541.15 -47297.30 0.00 88888.00 2007-07-08 17:57:21.500 189 145817.95 -45658.90 0.00 88888.00 2007-07-08 17:57:21.625 189 139264.35 -45658.90 0.00 88888.00 2007-07-08 17:57:21.750 189 132710.75 -48935.70 0.00 88888.00 2007-07-08 17:57:21.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 17:57:22.000 189 139264.35 -47297.30 0.00 88888.00 2007-07-08 17:57:22.125 189 140902.75 -50574.10 0.00 88888.00 2007-07-08 17:57:22.250 189 142541.15 -48935.70 0.00 88888.00 2007-07-08 17:57:22.375 189 144179.55 -48935.70 0.00 88888.00 2007-07-08 17:57:22.500 189 142541.15 -48935.70 0.00 88888.00 2007-07-08 17:57:22.625 189 142541.15 -47297.30 0.00 88888.00 2007-07-08 17:57:22.750 189 142541.15 -45658.90 0.00 88888.00 2007-07-08 17:57:22.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 17:57:23.000 189 140902.75 -48935.70 0.00 88888.00 2007-07-08 17:57:23.125 189 135987.55 -52212.50 0.00 88888.00 2007-07-08 17:57:23.250 189 134349.15 -55489.30 0.00 88888.00 2007-07-08 17:57:23.375 189 131072.35 -52212.50 0.00 88888.00 2007-07-08 17:57:23.500 189 135987.55 -50574.10 0.00 88888.00 2007-07-08 17:57:23.625 189 140902.75 -52212.50 0.00 88888.00 2007-07-08 17:57:23.750 189 139264.35 -52212.50 0.00 88888.00 2007-07-08 17:57:23.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 17:57:24.000 189 140902.75 -52212.50 0.00 88888.00 2007-07-08 17:57:24.125 189 142541.15 -50574.10 0.00 88888.00 2007-07-08 17:57:24.250 189 145817.95 -50574.10 0.00 88888.00 2007-07-08 17:57:24.375 189 142541.15 -52212.50 0.00 88888.00 2007-07-08 17:57:24.500 189 135987.55 -50574.10 0.00 88888.00 2007-07-08 17:57:24.625 189 135987.55 -48935.70 0.00 88888.00 2007-07-08 17:57:24.750 189 135987.55 -48935.70 0.00 88888.00 2007-07-08 17:57:24.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 17:57:25.000 189 137625.95 -52212.50 0.00 88888.00 2007-07-08 17:57:25.125 189 135987.55 -50574.10 0.00 88888.00 2007-07-08 17:57:25.250 189 140902.75 -45658.90 0.00 88888.00 2007-07-08 17:57:25.375 189 142541.15 -47297.30 0.00 88888.00 2007-07-08 17:57:25.500 189 139264.35 -53850.90 0.00 88888.00 2007-07-08 17:57:25.625 189 142541.15 -50574.10 0.00 88888.00 2007-07-08 17:57:25.750 189 145817.95 -48935.70 0.00 88888.00 2007-07-08 17:57:25.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 17:57:26.000 189 135987.55 -57127.70 0.00 88888.00 2007-07-08 17:57:26.125 189 140902.75 -53850.90 0.00 88888.00 2007-07-08 17:57:26.250 189 147456.35 -52212.50 0.00 88888.00 2007-07-08 17:57:26.375 189 150733.15 -52212.50 0.00 88888.00 2007-07-08 17:57:26.500 189 152371.55 -52212.50 0.00 88888.00 2007-07-08 17:57:26.625 189 150733.15 -53850.90 0.00 88888.00 2007-07-08 17:57:26.750 189 147456.35 -52212.50 0.00 88888.00 2007-07-08 17:57:26.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 17:57:27.000 189 140902.75 -48935.70 0.00 88888.00 2007-07-08 17:57:27.125 189 137625.95 -48935.70 0.00 88888.00 2007-07-08 17:57:27.250 189 137625.95 -47297.30 0.00 88888.00 2007-07-08 17:57:27.375 189 140902.75 -47297.30 0.00 88888.00 2007-07-08 17:57:27.500 189 145817.95 -47297.30 0.00 88888.00 2007-07-08 17:57:27.625 189 145817.95 -47297.30 0.00 88888.00 2007-07-08 17:57:27.750 189 142541.15 -50574.10 0.00 88888.00 2007-07-08 17:57:27.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 17:57:28.000 189 145817.95 -42382.10 0.00 88888.00 2007-07-08 17:57:28.125 189 149094.75 -44020.50 0.00 88888.00 2007-07-08 17:57:28.250 189 149094.75 -45658.90 0.00 88888.00 2007-07-08 17:57:28.375 189 145817.95 -48935.70 0.00 88888.00 2007-07-08 17:57:28.500 189 144179.55 -48935.70 0.00 88888.00 2007-07-08 17:57:28.625 189 147456.35 -47297.30 0.00 88888.00 2007-07-08 17:57:28.750 189 149094.75 -47297.30 0.00 88888.00 2007-07-08 17:57:28.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 17:57:29.000 189 142541.15 -45658.90 0.00 88888.00 2007-07-08 17:57:29.125 189 135987.55 -48935.70 0.00 88888.00 2007-07-08 17:57:29.250 189 137625.95 -47297.30 0.00 88888.00 2007-07-08 17:57:29.375 189 139264.35 -42382.10 0.00 88888.00 2007-07-08 17:57:29.500 189 137625.95 -42382.10 0.00 88888.00 2007-07-08 17:57:29.625 189 134349.15 -44020.50 0.00 88888.00 2007-07-08 17:57:29.750 189 137625.95 -45658.90 0.00 88888.00 2007-07-08 17:57:29.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 17:57:30.000 189 139264.35 -40743.70 0.00 88888.00 2007-07-08 17:57:30.125 189 134349.15 -44020.50 0.00 88888.00 2007-07-08 17:57:30.250 189 134349.15 -39105.30 0.00 88888.00 2007-07-08 17:57:30.375 189 129433.95 -42382.10 0.00 88888.00 2007-07-08 17:57:30.500 189 131072.35 -37466.90 0.00 88888.00 2007-07-08 17:57:30.625 189 134349.15 -34190.10 0.00 88888.00 2007-07-08 17:57:30.750 189 134349.15 -35828.50 0.00 88888.00 2007-07-08 17:57:30.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 17:57:31.000 189 129433.95 -39105.30 0.00 88888.00 2007-07-08 17:57:31.125 189 124518.75 -39105.30 0.00 88888.00 2007-07-08 17:57:31.250 189 124518.75 -34190.10 0.00 88888.00 2007-07-08 17:57:31.375 189 124518.75 -34190.10 0.00 88888.00 2007-07-08 17:57:31.500 189 127795.55 -30913.30 0.00 88888.00 2007-07-08 17:57:31.625 189 135987.55 -29274.90 0.00 88888.00 2007-07-08 17:57:31.750 189 135987.55 -29274.90 0.00 88888.00 2007-07-08 17:57:31.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 17:57:32.000 189 131072.35 -29274.90 0.00 88888.00 2007-07-08 17:57:32.125 189 127795.55 -29274.90 0.00 88888.00 2007-07-08 17:57:32.250 189 131072.35 -29274.90 0.00 88888.00 2007-07-08 17:57:32.375 189 134349.15 -30913.30 0.00 88888.00 2007-07-08 17:57:32.500 189 129433.95 -30913.30 0.00 88888.00 2007-07-08 17:57:32.625 189 122880.35 -30913.30 0.00 88888.00 2007-07-08 17:57:32.750 189 121241.95 -29274.90 0.00 88888.00 2007-07-08 17:57:32.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 17:57:33.000 189 119603.55 -24359.70 0.00 88888.00 2007-07-08 17:57:33.125 189 121241.95 -21082.90 0.00 88888.00 2007-07-08 17:57:33.250 189 127795.55 -17806.10 0.00 88888.00 2007-07-08 17:57:33.375 189 126157.15 -21082.90 0.00 88888.00 2007-07-08 17:57:33.500 189 127795.55 -22721.30 0.00 88888.00 2007-07-08 17:57:33.625 189 124518.75 -21082.90 0.00 88888.00 2007-07-08 17:57:33.750 189 122880.35 -17806.10 0.00 88888.00 2007-07-08 17:57:33.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 17:57:34.000 189 127795.55 -14529.30 0.00 88888.00 2007-07-08 17:57:34.125 189 131072.35 -12890.90 0.00 88888.00 2007-07-08 17:57:34.250 189 131072.35 -12890.90 0.00 88888.00 2007-07-08 17:57:34.375 189 126157.15 -12890.90 0.00 88888.00 2007-07-08 17:57:34.500 189 124518.75 -11252.50 0.00 88888.00 2007-07-08 17:57:34.625 189 129433.95 -9614.10 0.00 88888.00 2007-07-08 17:57:34.750 189 126157.15 -9614.10 0.00 88888.00 2007-07-08 17:57:34.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 17:57:35.000 189 122880.35 -11252.50 0.00 88888.00 2007-07-08 17:57:35.125 189 122880.35 -11252.50 0.00 88888.00 2007-07-08 17:57:35.250 189 121241.95 -11252.50 0.00 88888.00 2007-07-08 17:57:35.375 189 127795.55 -4698.90 0.00 88888.00 2007-07-08 17:57:35.500 189 132710.77 216.30 0.00 88888.00 2007-07-08 17:57:35.625 189 131072.35 -1422.10 0.00 88888.00 2007-07-08 17:57:35.750 189 127795.55 -3060.50 0.00 88888.00 2007-07-08 17:57:35.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 17:57:36.000 189 126157.18 216.30 0.00 88888.00 2007-07-08 17:57:36.125 189 122880.38 5131.50 0.00 88888.00 2007-07-08 17:57:36.250 189 122880.38 5131.50 0.00 88888.00 2007-07-08 17:57:36.375 189 124518.77 3493.10 0.00 88888.00 2007-07-08 17:57:36.500 189 119603.57 6769.90 0.00 88888.00 2007-07-08 17:57:36.625 189 116326.77 8408.30 0.00 88888.00 2007-07-08 17:57:36.750 189 122880.38 11685.10 0.00 88888.00 2007-07-08 17:57:36.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 17:57:37.000 189 119603.57 6769.90 0.00 88888.00 2007-07-08 17:57:37.125 189 119603.57 10046.70 0.00 88888.00 2007-07-08 17:57:37.250 189 119603.57 11685.10 0.00 88888.00 2007-07-08 17:57:37.375 189 121241.98 16600.30 0.00 88888.00 2007-07-08 17:57:37.500 189 122880.38 18238.70 0.00 88888.00 2007-07-08 17:57:37.625 189 122880.38 16600.30 0.00 88888.00 2007-07-08 17:57:37.750 189 119603.57 16600.30 0.00 88888.00 2007-07-08 17:57:37.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 17:57:38.000 189 124518.77 18238.70 0.00 88888.00 2007-07-08 17:57:38.125 189 121241.98 18238.70 0.00 88888.00 2007-07-08 17:57:38.250 189 122880.38 19877.10 0.00 88888.00 2007-07-08 17:57:38.375 189 119603.57 19877.10 0.00 88888.00 2007-07-08 17:57:38.500 189 119603.57 18238.70 0.00 88888.00 2007-07-08 17:57:38.625 189 126157.18 21515.50 0.00 88888.00 2007-07-08 17:57:38.750 189 127795.57 24792.30 0.00 88888.00 2007-07-08 17:57:38.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 17:57:39.000 189 124518.77 28069.10 0.00 88888.00 2007-07-08 17:57:39.125 189 116326.77 28069.10 0.00 88888.00 2007-07-08 17:57:39.250 189 113049.98 31345.90 0.00 88888.00 2007-07-08 17:57:39.375 189 114688.38 29707.50 0.00 88888.00 2007-07-08 17:57:39.500 189 113049.98 28069.10 0.00 88888.00 2007-07-08 17:57:39.625 189 114688.38 28069.10 0.00 88888.00 2007-07-08 17:57:39.750 189 121241.98 32984.30 0.00 88888.00 2007-07-08 17:57:39.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 17:57:40.000 189 124518.77 37899.50 0.00 88888.00 2007-07-08 17:57:40.125 189 114688.38 36261.10 0.00 88888.00 2007-07-08 17:57:40.250 189 114688.38 39537.90 0.00 88888.00 2007-07-08 17:57:40.375 189 114688.38 41176.30 0.00 88888.00 2007-07-08 17:57:40.500 189 116326.77 42814.70 0.00 88888.00 2007-07-08 17:57:40.625 189 113049.98 42814.70 0.00 88888.00 2007-07-08 17:57:40.750 189 111411.57 42814.70 0.00 88888.00 2007-07-08 17:57:40.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 17:57:41.000 189 117965.18 42814.70 0.00 88888.00 2007-07-08 17:57:41.125 189 117965.18 44453.10 0.00 88888.00 2007-07-08 17:57:41.250 189 119603.57 42814.70 0.00 88888.00 2007-07-08 17:57:41.375 189 114688.38 44453.10 0.00 88888.00 2007-07-08 17:57:41.500 189 116326.77 44453.10 0.00 88888.00 2007-07-08 17:57:41.625 189 114688.38 42814.70 0.00 88888.00 2007-07-08 17:57:41.750 189 114688.38 46091.50 0.00 88888.00 2007-07-08 17:57:41.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 17:57:42.000 189 113049.98 49368.30 0.00 88888.00 2007-07-08 17:57:42.125 189 111411.57 49368.30 0.00 88888.00 2007-07-08 17:57:42.250 189 113049.98 52645.10 0.00 88888.00 2007-07-08 17:57:42.375 189 113049.98 55921.90 0.00 88888.00 2007-07-08 17:57:42.500 189 119603.57 55921.90 0.00 88888.00 2007-07-08 17:57:42.625 189 117965.18 54283.50 0.00 88888.00 2007-07-08 17:57:42.750 189 113049.98 54283.50 0.00 88888.00 2007-07-08 17:57:42.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 17:57:43.000 189 113049.98 57560.30 0.00 88888.00 2007-07-08 17:57:43.125 189 109773.18 55921.90 0.00 88888.00 2007-07-08 17:57:43.250 189 113049.98 59198.70 0.00 88888.00 2007-07-08 17:57:43.375 189 111411.57 60837.10 0.00 88888.00 2007-07-08 17:57:43.500 189 104857.98 59198.70 0.00 88888.00 2007-07-08 17:57:43.625 189 101581.18 59198.70 0.00 88888.00 2007-07-08 17:57:43.750 189 103219.57 57560.30 0.00 88888.00 2007-07-08 17:57:43.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 17:57:44.000 189 109773.18 62475.50 0.00 88888.00 2007-07-08 17:57:44.125 189 108134.77 64113.90 0.00 88888.00 2007-07-08 17:57:44.250 189 106496.38 67390.70 0.00 88888.00 2007-07-08 17:57:44.375 189 108134.77 69029.10 0.00 88888.00 2007-07-08 17:57:44.500 189 108134.77 70667.50 0.00 88888.00 2007-07-08 17:57:44.625 189 104857.98 67390.70 0.00 88888.00 2007-07-08 17:57:44.750 189 101581.18 69029.10 0.00 88888.00 2007-07-08 17:57:44.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 17:57:45.000 189 106496.38 73944.30 0.00 88888.00 2007-07-08 17:57:45.125 189 101581.18 70667.50 0.00 88888.00 2007-07-08 17:57:45.250 189 99942.77 72305.90 0.00 88888.00 2007-07-08 17:57:45.375 189 99942.77 72305.90 0.00 88888.00 2007-07-08 17:57:45.500 189 98304.38 72305.90 0.00 88888.00 2007-07-08 17:57:45.625 189 98304.38 70667.50 0.00 88888.00 2007-07-08 17:57:45.750 189 101581.18 75582.70 0.00 88888.00 2007-07-08 17:57:45.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 17:57:46.000 189 104857.98 78859.50 0.00 88888.00 2007-07-08 17:57:46.125 189 103219.57 78859.50 0.00 88888.00 2007-07-08 17:57:46.250 189 98304.38 77221.10 0.00 88888.00 2007-07-08 17:57:46.375 189 91750.77 70667.50 0.00 88888.00 2007-07-08 17:57:46.500 189 93389.18 70667.50 0.00 88888.00 2007-07-08 17:57:46.625 189 101581.18 75582.70 0.00 88888.00 2007-07-08 17:57:46.750 189 103219.57 78859.50 0.00 88888.00 2007-07-08 17:57:46.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 17:57:47.000 189 104857.98 80497.90 0.00 88888.00 2007-07-08 17:57:47.125 189 109773.18 82136.30 0.00 88888.00 2007-07-08 17:57:47.250 189 111411.57 85413.10 0.00 88888.00 2007-07-08 17:57:47.375 189 104857.98 83774.70 0.00 88888.00 2007-07-08 17:57:47.500 189 101581.18 80497.90 0.00 88888.00 2007-07-08 17:57:47.625 189 104857.98 80497.90 0.00 88888.00 2007-07-08 17:57:47.750 189 104857.98 83774.70 0.00 88888.00 2007-07-08 17:57:47.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 17:57:48.000 189 106496.38 87051.50 0.00 88888.00 2007-07-08 17:57:48.125 189 101581.18 83774.70 0.00 88888.00 2007-07-08 17:57:48.250 189 104857.98 85413.10 0.00 88888.00 2007-07-08 17:57:48.375 189 101581.18 85413.10 0.00 88888.00 2007-07-08 17:57:48.500 189 98304.38 83774.70 0.00 88888.00 2007-07-08 17:57:48.625 189 96665.98 83774.70 0.00 88888.00 2007-07-08 17:57:48.750 189 96665.98 83774.70 0.00 88888.00 2007-07-08 17:57:48.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 17:57:49.000 189 95027.57 83774.70 0.00 88888.00 2007-07-08 17:57:49.125 189 95027.57 85413.10 0.00 88888.00 2007-07-08 17:57:49.250 189 91750.77 90328.30 0.00 88888.00 2007-07-08 17:57:49.375 189 95027.57 91966.70 0.00 88888.00 2007-07-08 17:57:49.500 189 99942.77 88689.90 0.00 88888.00 2007-07-08 17:57:49.625 189 99942.77 88689.90 0.00 88888.00 2007-07-08 17:57:49.750 189 103219.57 91966.70 0.00 88888.00 2007-07-08 17:57:49.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 17:57:50.000 189 91750.77 87051.50 0.00 88888.00 2007-07-08 17:57:50.125 189 90112.38 91966.70 0.00 88888.00 2007-07-08 17:57:50.250 189 95027.57 91966.70 0.00 88888.00 2007-07-08 17:57:50.375 189 95027.57 90328.30 0.00 88888.00 2007-07-08 17:57:50.500 189 95027.57 93605.10 0.00 88888.00 2007-07-08 17:57:50.625 189 91750.77 93605.10 0.00 88888.00 2007-07-08 17:57:50.750 189 90112.38 91966.70 0.00 88888.00 2007-07-08 17:57:50.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 17:57:51.000 189 81920.38 88689.90 0.00 88888.00 2007-07-08 17:57:51.125 189 80281.98 85413.10 0.00 88888.00 2007-07-08 17:57:51.250 189 85197.18 87051.50 0.00 88888.00 2007-07-08 17:57:51.375 189 88473.98 90328.30 0.00 88888.00 2007-07-08 17:57:51.500 189 88473.98 91966.70 0.00 88888.00 2007-07-08 17:57:51.625 189 88473.98 91966.70 0.00 88888.00 2007-07-08 17:57:51.750 189 88473.98 91966.70 0.00 88888.00 2007-07-08 17:57:51.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 17:57:52.000 189 90112.38 93605.10 0.00 88888.00 2007-07-08 17:57:52.125 189 88473.98 95243.50 0.00 88888.00 2007-07-08 17:57:52.250 189 86835.57 95243.50 0.00 88888.00 2007-07-08 17:57:52.375 189 86835.57 98520.30 0.00 88888.00 2007-07-08 17:57:52.500 189 90112.38 95243.50 0.00 88888.00 2007-07-08 17:57:52.625 189 86835.57 93605.10 0.00 88888.00 2007-07-08 17:57:52.750 189 85197.18 91966.70 0.00 88888.00 2007-07-08 17:57:52.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 17:57:53.000 189 93389.18 93605.10 0.00 88888.00 2007-07-08 17:57:53.125 189 91750.77 93605.10 0.00 88888.00 2007-07-08 17:57:53.250 189 90112.38 91966.70 0.00 88888.00 2007-07-08 17:57:53.375 189 85197.18 88689.90 0.00 88888.00 2007-07-08 17:57:53.500 189 86835.57 88689.90 0.00 88888.00 2007-07-08 17:57:53.625 189 85197.18 90328.30 0.00 88888.00 2007-07-08 17:57:53.750 189 85197.18 90328.30 0.00 88888.00 2007-07-08 17:57:53.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 17:57:54.000 189 83558.77 90328.30 0.00 88888.00 2007-07-08 17:57:54.125 189 78643.57 87051.50 0.00 88888.00 2007-07-08 17:57:54.250 189 80281.98 90328.30 0.00 88888.00 2007-07-08 17:57:54.375 189 77005.18 90328.30 0.00 88888.00 2007-07-08 17:57:54.500 189 80281.98 90328.30 0.00 88888.00 2007-07-08 17:57:54.625 189 85197.18 90328.30 0.00 88888.00 2007-07-08 17:57:54.750 189 86835.57 90328.30 0.00 88888.00 2007-07-08 17:57:54.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 17:57:55.000 189 83558.77 90328.30 0.00 88888.00 2007-07-08 17:57:55.125 189 78643.57 87051.50 0.00 88888.00 2007-07-08 17:57:55.250 189 75366.77 83774.70 0.00 88888.00 2007-07-08 17:57:55.375 189 73728.38 83774.70 0.00 88888.00 2007-07-08 17:57:55.500 189 78643.57 83774.70 0.00 88888.00 2007-07-08 17:57:55.625 189 78643.57 83774.70 0.00 88888.00 2007-07-08 17:57:55.750 189 78643.57 83774.70 0.00 88888.00 2007-07-08 17:57:55.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 17:57:56.000 189 73728.38 87051.50 0.00 88888.00 2007-07-08 17:57:56.125 189 68813.18 83774.70 0.00 88888.00 2007-07-08 17:57:56.250 189 68813.18 85413.10 0.00 88888.00 2007-07-08 17:57:56.375 189 65536.38 88689.90 0.00 88888.00 2007-07-08 17:57:56.500 189 63897.97 85413.10 0.00 88888.00 2007-07-08 17:57:56.625 189 65536.38 85413.10 0.00 88888.00 2007-07-08 17:57:56.750 189 67174.77 87051.50 0.00 88888.00 2007-07-08 17:57:56.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 17:57:57.000 189 70451.57 80497.90 0.00 88888.00 2007-07-08 17:57:57.125 189 65536.38 78859.50 0.00 88888.00 2007-07-08 17:57:57.250 189 65536.38 82136.30 0.00 88888.00 2007-07-08 17:57:57.375 189 63897.97 85413.10 0.00 88888.00 2007-07-08 17:57:57.500 189 63897.97 85413.10 0.00 88888.00 2007-07-08 17:57:57.625 189 57344.38 80497.90 0.00 88888.00 2007-07-08 17:57:57.750 189 55705.97 82136.30 0.00 88888.00 2007-07-08 17:57:57.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 17:57:58.000 189 60621.18 85413.10 0.00 88888.00 2007-07-08 17:57:58.125 189 60621.18 87051.50 0.00 88888.00 2007-07-08 17:57:58.250 189 62259.57 83774.70 0.00 88888.00 2007-07-08 17:57:58.375 189 60621.18 83774.70 0.00 88888.00 2007-07-08 17:57:58.500 189 62259.57 83774.70 0.00 88888.00 2007-07-08 17:57:58.625 189 63897.97 82136.30 0.00 88888.00 2007-07-08 17:57:58.750 189 58982.78 78859.50 0.00 88888.00 2007-07-08 17:57:58.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 17:57:59.000 189 60621.18 77221.10 0.00 88888.00 2007-07-08 17:57:59.125 189 60621.18 80497.90 0.00 88888.00 2007-07-08 17:57:59.250 189 63897.97 80497.90 0.00 88888.00 2007-07-08 17:57:59.375 189 63897.97 77221.10 0.00 88888.00 2007-07-08 17:57:59.500 189 58982.78 77221.10 0.00 88888.00 2007-07-08 17:57:59.625 189 60621.18 78859.50 0.00 88888.00 2007-07-08 17:57:59.750 189 60621.18 78859.50 0.00 88888.00 2007-07-08 17:57:59.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 17:58:00.000 189 58982.78 73944.30 0.00 88888.00 2007-07-08 17:58:00.125 189 58982.78 75582.70 0.00 88888.00 2007-07-08 17:58:00.250 189 55705.97 75582.70 0.00 88888.00 2007-07-08 17:58:00.375 189 50790.78 77221.10 0.00 88888.00 2007-07-08 17:58:00.500 189 47513.97 77221.10 0.00 88888.00 2007-07-08 17:58:00.625 189 50790.78 77221.10 0.00 88888.00 2007-07-08 17:58:00.750 189 55705.97 77221.10 0.00 88888.00 2007-07-08 17:58:00.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 17:58:01.000 189 54067.57 78859.50 0.00 88888.00 2007-07-08 17:58:01.125 189 54067.57 78859.50 0.00 88888.00 2007-07-08 17:58:01.250 189 55705.97 75582.70 0.00 88888.00 2007-07-08 17:58:01.375 189 55705.97 72305.90 0.00 88888.00 2007-07-08 17:58:01.500 189 58982.78 73944.30 0.00 88888.00 2007-07-08 17:58:01.625 189 54067.57 70667.50 0.00 88888.00 2007-07-08 17:58:01.750 189 55705.97 75582.70 0.00 88888.00 2007-07-08 17:58:01.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 17:58:02.000 189 57344.38 73944.30 0.00 88888.00 2007-07-08 17:58:02.125 189 54067.57 72305.90 0.00 88888.00 2007-07-08 17:58:02.250 189 54067.57 73944.30 0.00 88888.00 2007-07-08 17:58:02.375 189 54067.57 70667.50 0.00 88888.00 2007-07-08 17:58:02.500 189 52429.18 70667.50 0.00 88888.00 2007-07-08 17:58:02.625 189 49152.38 67390.70 0.00 88888.00 2007-07-08 17:58:02.750 189 50790.78 70667.50 0.00 88888.00 2007-07-08 17:58:02.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 17:58:03.000 189 58982.78 73944.30 0.00 88888.00 2007-07-08 17:58:03.125 189 52429.18 70667.50 0.00 88888.00 2007-07-08 17:58:03.250 189 49152.38 72305.90 0.00 88888.00 2007-07-08 17:58:03.375 189 45875.57 70667.50 0.00 88888.00 2007-07-08 17:58:03.500 189 47513.97 69029.10 0.00 88888.00 2007-07-08 17:58:03.625 189 49152.38 72305.90 0.00 88888.00 2007-07-08 17:58:03.750 189 55705.97 75582.70 0.00 88888.00 2007-07-08 17:58:03.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 17:58:04.000 189 54067.57 70667.50 0.00 88888.00 2007-07-08 17:58:04.125 189 50790.78 69029.10 0.00 88888.00 2007-07-08 17:58:04.250 189 49152.38 70667.50 0.00 88888.00 2007-07-08 17:58:04.375 189 45875.57 69029.10 0.00 88888.00 2007-07-08 17:58:04.500 189 42598.78 70667.50 0.00 88888.00 2007-07-08 17:58:04.625 189 42598.78 65752.30 0.00 88888.00 2007-07-08 17:58:04.750 189 42598.78 67390.70 0.00 88888.00 2007-07-08 17:58:04.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 17:58:05.000 189 47513.97 72305.90 0.00 88888.00 2007-07-08 17:58:05.125 189 42598.78 69029.10 0.00 88888.00 2007-07-08 17:58:05.250 189 42598.78 69029.10 0.00 88888.00 2007-07-08 17:58:05.375 189 42598.78 69029.10 0.00 88888.00 2007-07-08 17:58:05.500 189 40960.38 69029.10 0.00 88888.00 2007-07-08 17:58:05.625 189 42598.78 69029.10 0.00 88888.00 2007-07-08 17:58:05.750 189 44237.18 67390.70 0.00 88888.00 2007-07-08 17:58:05.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 17:58:06.000 189 40960.38 70667.50 0.00 88888.00 2007-07-08 17:58:06.125 189 40960.38 64113.90 0.00 88888.00 2007-07-08 17:58:06.250 189 47513.97 67390.70 0.00 88888.00 2007-07-08 17:58:06.375 189 49152.38 67390.70 0.00 88888.00 2007-07-08 17:58:06.500 189 47513.97 67390.70 0.00 88888.00 2007-07-08 17:58:06.625 189 44237.18 67390.70 0.00 88888.00 2007-07-08 17:58:06.750 189 42598.78 69029.10 0.00 88888.00 2007-07-08 17:58:06.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 17:58:07.000 189 39321.97 69029.10 0.00 88888.00 2007-07-08 17:58:07.125 189 40960.38 67390.70 0.00 88888.00 2007-07-08 17:58:07.250 189 47513.97 67390.70 0.00 88888.00 2007-07-08 17:58:07.375 189 44237.18 67390.70 0.00 88888.00 2007-07-08 17:58:07.500 189 45875.57 67390.70 0.00 88888.00 2007-07-08 17:58:07.625 189 40960.38 62475.50 0.00 88888.00 2007-07-08 17:58:07.750 189 44237.18 60837.10 0.00 88888.00 2007-07-08 17:58:07.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 17:58:08.000 189 50790.78 64113.90 0.00 88888.00 2007-07-08 17:58:08.125 189 49152.38 60837.10 0.00 88888.00 2007-07-08 17:58:08.250 189 49152.38 59198.70 0.00 88888.00 2007-07-08 17:58:08.375 189 47513.97 62475.50 0.00 88888.00 2007-07-08 17:58:08.500 189 47513.97 60837.10 0.00 88888.00 2007-07-08 17:58:08.625 189 49152.38 59198.70 0.00 88888.00 2007-07-08 17:58:08.750 189 50790.78 62475.50 0.00 88888.00 2007-07-08 17:58:08.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 17:58:09.000 189 49152.38 60837.10 0.00 88888.00 2007-07-08 17:58:09.125 189 47513.97 62475.50 0.00 88888.00 2007-07-08 17:58:09.250 189 44237.18 60837.10 0.00 88888.00 2007-07-08 17:58:09.375 189 44237.18 62475.50 0.00 88888.00 2007-07-08 17:58:09.500 189 44237.18 62475.50 0.00 88888.00 2007-07-08 17:58:09.625 189 47513.97 62475.50 0.00 88888.00 2007-07-08 17:58:09.750 189 45875.57 62475.50 0.00 88888.00 2007-07-08 17:58:09.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 17:58:10.000 189 42598.78 60837.10 0.00 88888.00 2007-07-08 17:58:10.125 189 40960.38 64113.90 0.00 88888.00 2007-07-08 17:58:10.250 189 44237.18 60837.10 0.00 88888.00 2007-07-08 17:58:10.375 189 39321.97 57560.30 0.00 88888.00 2007-07-08 17:58:10.500 189 44237.18 62475.50 0.00 88888.00 2007-07-08 17:58:10.625 189 45875.57 64113.90 0.00 88888.00 2007-07-08 17:58:10.750 189 45875.57 64113.90 0.00 88888.00 2007-07-08 17:58:10.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 17:58:11.000 189 45875.57 62475.50 0.00 88888.00 2007-07-08 17:58:11.125 189 40960.38 59198.70 0.00 88888.00 2007-07-08 17:58:11.250 189 40960.38 57560.30 0.00 88888.00 2007-07-08 17:58:11.375 189 39321.97 55921.90 0.00 88888.00 2007-07-08 17:58:11.500 189 42598.78 59198.70 0.00 88888.00 2007-07-08 17:58:11.625 189 44237.18 55921.90 0.00 88888.00 2007-07-08 17:58:11.750 189 47513.97 59198.70 0.00 88888.00 2007-07-08 17:58:11.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 17:58:12.000 189 45875.57 62475.50 0.00 88888.00 2007-07-08 17:58:12.125 189 42598.78 59198.70 0.00 88888.00 2007-07-08 17:58:12.250 189 44237.18 59198.70 0.00 88888.00 2007-07-08 17:58:12.375 189 44237.18 59198.70 0.00 88888.00 2007-07-08 17:58:12.500 189 40960.38 57560.30 0.00 88888.00 2007-07-08 17:58:12.625 189 40960.38 59198.70 0.00 88888.00 2007-07-08 17:58:12.750 189 42598.78 62475.50 0.00 88888.00 2007-07-08 17:58:12.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 17:58:13.000 189 42598.78 65752.30 0.00 88888.00 2007-07-08 17:58:13.125 189 40960.38 60837.10 0.00 88888.00 2007-07-08 17:58:13.250 189 39321.97 60837.10 0.00 88888.00 2007-07-08 17:58:13.375 189 37683.57 57560.30 0.00 88888.00 2007-07-08 17:58:13.500 189 36045.18 57560.30 0.00 88888.00 2007-07-08 17:58:13.625 189 34406.78 59198.70 0.00 88888.00 2007-07-08 17:58:13.750 189 36045.18 59198.70 0.00 88888.00 2007-07-08 17:58:13.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 17:58:14.000 189 37683.57 65752.30 0.00 88888.00 2007-07-08 17:58:14.125 189 36045.18 65752.30 0.00 88888.00 2007-07-08 17:58:14.250 189 34406.78 60837.10 0.00 88888.00 2007-07-08 17:58:14.375 189 32768.38 57560.30 0.00 88888.00 2007-07-08 17:58:14.500 189 37683.57 59198.70 0.00 88888.00 2007-07-08 17:58:14.625 189 39321.97 60837.10 0.00 88888.00 2007-07-08 17:58:14.750 189 36045.18 59198.70 0.00 88888.00 2007-07-08 17:58:14.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 17:58:15.000 189 31129.97 59198.70 0.00 88888.00 2007-07-08 17:58:15.125 189 34406.78 59198.70 0.00 88888.00 2007-07-08 17:58:15.250 189 37683.57 64113.90 0.00 88888.00 2007-07-08 17:58:15.375 189 31129.97 64113.90 0.00 88888.00 2007-07-08 17:58:15.500 189 36045.18 62475.50 0.00 88888.00 2007-07-08 17:58:15.625 189 40960.38 62475.50 0.00 88888.00 2007-07-08 17:58:15.750 189 39321.97 62475.50 0.00 88888.00 2007-07-08 17:58:15.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 17:58:16.000 189 39321.97 64113.90 0.00 88888.00 2007-07-08 17:58:16.125 189 37683.57 67390.70 0.00 88888.00 2007-07-08 17:58:16.250 189 34406.78 65752.30 0.00 88888.00 2007-07-08 17:58:16.375 189 34406.78 67390.70 0.00 88888.00 2007-07-08 17:58:16.500 189 31129.97 67390.70 0.00 88888.00 2007-07-08 17:58:16.625 189 27853.17 65752.30 0.00 88888.00 2007-07-08 17:58:16.750 189 29491.58 65752.30 0.00 88888.00 2007-07-08 17:58:16.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 17:58:17.000 189 34406.78 69029.10 0.00 88888.00 2007-07-08 17:58:17.125 189 32768.38 65752.30 0.00 88888.00 2007-07-08 17:58:17.250 189 31129.97 64113.90 0.00 88888.00 2007-07-08 17:58:17.375 189 31129.97 67390.70 0.00 88888.00 2007-07-08 17:58:17.500 189 34406.78 69029.10 0.00 88888.00 2007-07-08 17:58:17.625 189 34406.78 67390.70 0.00 88888.00 2007-07-08 17:58:17.750 189 36045.18 64113.90 0.00 88888.00 2007-07-08 17:58:17.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 17:58:18.000 189 36045.18 65752.30 0.00 88888.00 2007-07-08 17:58:18.125 189 34406.78 69029.10 0.00 88888.00 2007-07-08 17:58:18.250 189 36045.18 69029.10 0.00 88888.00 2007-07-08 17:58:18.375 189 32768.38 65752.30 0.00 88888.00 2007-07-08 17:58:18.500 189 26214.78 60837.10 0.00 88888.00 2007-07-08 17:58:18.625 189 24576.38 62475.50 0.00 88888.00 2007-07-08 17:58:18.750 189 31129.97 65752.30 0.00 88888.00 2007-07-08 17:58:18.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 17:58:19.000 189 37683.57 65752.30 0.00 88888.00 2007-07-08 17:58:19.125 189 34406.78 65752.30 0.00 88888.00 2007-07-08 17:58:19.250 189 39321.97 62475.50 0.00 88888.00 2007-07-08 17:58:19.375 189 42598.78 64113.90 0.00 88888.00 2007-07-08 17:58:19.500 189 42598.78 69029.10 0.00 88888.00 2007-07-08 17:58:19.625 189 44237.18 69029.10 0.00 88888.00 2007-07-08 17:58:19.750 189 47513.97 67390.70 0.00 88888.00 2007-07-08 17:58:19.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 17:58:20.000 189 42598.78 65752.30 0.00 88888.00 2007-07-08 17:58:20.125 189 39321.97 67390.70 0.00 88888.00 2007-07-08 17:58:20.250 189 32768.38 67390.70 0.00 88888.00 2007-07-08 17:58:20.375 189 29491.58 70667.50 0.00 88888.00 2007-07-08 17:58:20.500 189 32768.38 69029.10 0.00 88888.00 2007-07-08 17:58:20.625 189 32768.38 70667.50 0.00 88888.00 2007-07-08 17:58:20.750 189 34406.78 72305.90 0.00 88888.00 2007-07-08 17:58:20.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 17:58:21.000 189 39321.97 72305.90 0.00 88888.00 2007-07-08 17:58:21.125 189 39321.97 67390.70 0.00 88888.00 2007-07-08 17:58:21.250 189 39321.97 67390.70 0.00 88888.00 2007-07-08 17:58:21.375 189 34406.78 65752.30 0.00 88888.00 2007-07-08 17:58:21.500 189 39321.97 62475.50 0.00 88888.00 2007-07-08 17:58:21.625 189 40960.38 62475.50 0.00 88888.00 2007-07-08 17:58:21.750 189 37683.57 65752.30 0.00 88888.00 2007-07-08 17:58:21.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 17:58:22.000 189 34406.78 67390.70 0.00 88888.00 2007-07-08 17:58:22.125 189 36045.18 67390.70 0.00 88888.00 2007-07-08 17:58:22.250 189 40960.38 72305.90 0.00 88888.00 2007-07-08 17:58:22.375 189 37683.57 70667.50 0.00 88888.00 2007-07-08 17:58:22.500 189 39321.97 70667.50 0.00 88888.00 2007-07-08 17:58:22.625 189 37683.57 67390.70 0.00 88888.00 2007-07-08 17:58:22.750 189 36045.18 69029.10 0.00 88888.00 2007-07-08 17:58:22.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 17:58:23.000 189 37683.57 70667.50 0.00 88888.00 2007-07-08 17:58:23.125 189 37683.57 70667.50 0.00 88888.00 2007-07-08 17:58:23.250 189 42598.78 73944.30 0.00 88888.00 2007-07-08 17:58:23.375 189 42598.78 75582.70 0.00 88888.00 2007-07-08 17:58:23.500 189 42598.78 75582.70 0.00 88888.00 2007-07-08 17:58:23.625 189 37683.57 70667.50 0.00 88888.00 2007-07-08 17:58:23.750 189 40960.38 72305.90 0.00 88888.00 2007-07-08 17:58:23.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 17:58:24.000 189 42598.78 70667.50 0.00 88888.00 2007-07-08 17:58:24.125 189 37683.57 69029.10 0.00 88888.00 2007-07-08 17:58:24.250 189 36045.18 70667.50 0.00 88888.00 2007-07-08 17:58:24.375 189 36045.18 70667.50 0.00 88888.00 2007-07-08 17:58:24.500 189 36045.18 72305.90 0.00 88888.00 2007-07-08 17:58:24.625 189 34406.78 73944.30 0.00 88888.00 2007-07-08 17:58:24.750 189 39321.97 73944.30 0.00 88888.00 2007-07-08 17:58:24.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 17:58:25.000 189 39321.97 75582.70 0.00 88888.00 2007-07-08 17:58:25.125 189 39321.97 75582.70 0.00 88888.00 2007-07-08 17:58:25.250 189 44237.18 77221.10 0.00 88888.00 2007-07-08 17:58:25.375 189 42598.78 78859.50 0.00 88888.00 2007-07-08 17:58:25.500 189 39321.97 75582.70 0.00 88888.00 2007-07-08 17:58:25.625 189 36045.18 69029.10 0.00 88888.00 2007-07-08 17:58:25.750 189 39321.97 70667.50 0.00 88888.00 2007-07-08 17:58:25.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 17:58:26.000 189 47513.97 78859.50 0.00 88888.00 2007-07-08 17:58:26.125 189 40960.38 77221.10 0.00 88888.00 2007-07-08 17:58:26.250 189 40960.38 77221.10 0.00 88888.00 2007-07-08 17:58:26.375 189 44237.18 75582.70 0.00 88888.00 2007-07-08 17:58:26.500 189 40960.38 75582.70 0.00 88888.00 2007-07-08 17:58:26.625 189 40960.38 75582.70 0.00 88888.00 2007-07-08 17:58:26.750 189 42598.78 72305.90 0.00 88888.00 2007-07-08 17:58:26.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 17:58:27.000 189 39321.97 77221.10 0.00 88888.00 2007-07-08 17:58:27.125 189 32768.38 73944.30 0.00 88888.00 2007-07-08 17:58:27.250 189 39321.97 77221.10 0.00 88888.00 2007-07-08 17:58:27.375 189 42598.78 78859.50 0.00 88888.00 2007-07-08 17:58:27.500 189 42598.78 72305.90 0.00 88888.00 2007-07-08 17:58:27.625 189 39321.97 75582.70 0.00 88888.00 2007-07-08 17:58:27.750 189 40960.38 80497.90 0.00 88888.00 2007-07-08 17:58:27.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 17:58:28.000 189 42598.78 78859.50 0.00 88888.00 2007-07-08 17:58:28.125 189 45875.57 80497.90 0.00 88888.00 2007-07-08 17:58:28.250 189 44237.18 80497.90 0.00 88888.00 2007-07-08 17:58:28.375 189 44237.18 78859.50 0.00 88888.00 2007-07-08 17:58:28.500 189 40960.38 78859.50 0.00 88888.00 2007-07-08 17:58:28.625 189 42598.78 80497.90 0.00 88888.00 2007-07-08 17:58:28.750 189 44237.18 82136.30 0.00 88888.00 2007-07-08 17:58:28.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 17:58:29.000 189 49152.38 87051.50 0.00 88888.00 2007-07-08 17:58:29.125 189 44237.18 80497.90 0.00 88888.00 2007-07-08 17:58:29.250 189 40960.38 78859.50 0.00 88888.00 2007-07-08 17:58:29.375 189 40960.38 77221.10 0.00 88888.00 2007-07-08 17:58:29.500 189 42598.78 80497.90 0.00 88888.00 2007-07-08 17:58:29.625 189 44237.18 82136.30 0.00 88888.00 2007-07-08 17:58:29.750 189 44237.18 82136.30 0.00 88888.00 2007-07-08 17:58:29.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 17:58:30.000 189 50790.78 90328.30 0.00 88888.00 2007-07-08 17:58:30.125 189 44237.18 87051.50 0.00 88888.00 2007-07-08 17:58:30.250 189 45875.57 82136.30 0.00 88888.00 2007-07-08 17:58:30.375 189 50790.78 87051.50 0.00 88888.00 2007-07-08 17:58:30.500 189 55705.97 87051.50 0.00 88888.00 2007-07-08 17:58:30.625 189 54067.57 85413.10 0.00 88888.00 2007-07-08 17:58:30.750 189 45875.57 78859.50 0.00 88888.00 2007-07-08 17:58:30.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 17:58:31.000 189 49152.38 83774.70 0.00 88888.00 2007-07-08 17:58:31.125 189 47513.97 83774.70 0.00 88888.00 2007-07-08 17:58:31.250 189 49152.38 85413.10 0.00 88888.00 2007-07-08 17:58:31.375 189 54067.57 88689.90 0.00 88888.00 2007-07-08 17:58:31.500 189 55705.97 88689.90 0.00 88888.00 2007-07-08 17:58:31.625 189 52429.18 88689.90 0.00 88888.00 2007-07-08 17:58:31.750 189 47513.97 87051.50 0.00 88888.00 2007-07-08 17:58:31.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 17:58:32.000 189 49152.38 88689.90 0.00 88888.00 2007-07-08 17:58:32.125 189 47513.97 83774.70 0.00 88888.00 2007-07-08 17:58:32.250 189 49152.38 85413.10 0.00 88888.00 2007-07-08 17:58:32.375 189 49152.38 87051.50 0.00 88888.00 2007-07-08 17:58:32.500 189 52429.18 88689.90 0.00 88888.00 2007-07-08 17:58:32.625 189 50790.78 88689.90 0.00 88888.00 2007-07-08 17:58:32.750 189 52429.18 91966.70 0.00 88888.00 2007-07-08 17:58:32.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 17:58:33.000 189 52429.18 91966.70 0.00 88888.00 2007-07-08 17:58:33.125 189 47513.97 90328.30 0.00 88888.00 2007-07-08 17:58:33.250 189 44237.18 91966.70 0.00 88888.00 2007-07-08 17:58:33.375 189 42598.78 91966.70 0.00 88888.00 2007-07-08 17:58:33.500 189 45875.57 93605.10 0.00 88888.00 2007-07-08 17:58:33.625 189 54067.57 93605.10 0.00 88888.00 2007-07-08 17:58:33.750 189 52429.18 95243.50 0.00 88888.00 2007-07-08 17:58:33.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 17:58:34.000 189 47513.97 91966.70 0.00 88888.00 2007-07-08 17:58:34.125 189 50790.78 96881.90 0.00 88888.00 2007-07-08 17:58:34.250 189 57344.38 100158.70 0.00 88888.00 2007-07-08 17:58:34.375 189 55705.97 98520.30 0.00 88888.00 2007-07-08 17:58:34.500 189 54067.57 95243.50 0.00 88888.00 2007-07-08 17:58:34.625 189 49152.38 96881.90 0.00 88888.00 2007-07-08 17:58:34.750 189 47513.97 95243.50 0.00 88888.00 2007-07-08 17:58:34.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 17:58:35.000 189 54067.57 96881.90 0.00 88888.00 2007-07-08 17:58:35.125 189 54067.57 95243.50 0.00 88888.00 2007-07-08 17:58:35.250 189 54067.57 95243.50 0.00 88888.00 2007-07-08 17:58:35.375 189 60621.18 100158.70 0.00 88888.00 2007-07-08 17:58:35.500 189 63897.97 101797.10 0.00 88888.00 2007-07-08 17:58:35.625 189 60621.18 100158.70 0.00 88888.00 2007-07-08 17:58:35.750 189 57344.38 100158.70 0.00 88888.00 2007-07-08 17:58:35.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 17:58:36.000 189 54067.57 95243.50 0.00 88888.00 2007-07-08 17:58:36.125 189 57344.38 101797.10 0.00 88888.00 2007-07-08 17:58:36.250 189 62259.57 103435.50 0.00 88888.00 2007-07-08 17:58:36.375 189 63897.97 101797.10 0.00 88888.00 2007-07-08 17:58:36.500 189 60621.18 101797.10 0.00 88888.00 2007-07-08 17:58:36.625 189 60621.18 105073.90 0.00 88888.00 2007-07-08 17:58:36.750 189 58982.78 105073.90 0.00 88888.00 2007-07-08 17:58:36.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 17:58:37.000 189 54067.57 105073.90 0.00 88888.00 2007-07-08 17:58:37.125 189 55705.97 105073.90 0.00 88888.00 2007-07-08 17:58:37.250 189 57344.38 106712.30 0.00 88888.00 2007-07-08 17:58:37.375 189 55705.97 106712.30 0.00 88888.00 2007-07-08 17:58:37.500 189 54067.57 106712.30 0.00 88888.00 2007-07-08 17:58:37.625 189 54067.57 108350.70 0.00 88888.00 2007-07-08 17:58:37.750 189 52429.18 109989.10 0.00 88888.00 2007-07-08 17:58:37.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 17:58:38.000 189 63897.97 111627.50 0.00 88888.00 2007-07-08 17:58:38.125 189 60621.18 111627.50 0.00 88888.00 2007-07-08 17:58:38.250 189 58982.78 113265.90 0.00 88888.00 2007-07-08 17:58:38.375 189 58982.78 113265.90 0.00 88888.00 2007-07-08 17:58:38.500 189 55705.97 114904.30 0.00 88888.00 2007-07-08 17:58:38.625 189 55705.97 116542.70 0.00 88888.00 2007-07-08 17:58:38.750 189 57344.38 114904.30 0.00 88888.00 2007-07-08 17:58:38.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 17:58:39.000 189 55705.97 113265.90 0.00 88888.00 2007-07-08 17:58:39.125 189 54067.57 113265.90 0.00 88888.00 2007-07-08 17:58:39.250 189 57344.38 113265.90 0.00 88888.00 2007-07-08 17:58:39.375 189 54067.57 113265.90 0.00 88888.00 2007-07-08 17:58:39.500 189 55705.97 118181.10 0.00 88888.00 2007-07-08 17:58:39.625 189 62259.57 119819.50 0.00 88888.00 2007-07-08 17:58:39.750 189 63897.97 119819.50 0.00 88888.00 2007-07-08 17:58:39.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 17:58:40.000 189 67174.77 123096.30 0.00 88888.00 2007-07-08 17:58:40.125 189 65536.38 121457.90 0.00 88888.00 2007-07-08 17:58:40.250 189 62259.57 119819.50 0.00 88888.00 2007-07-08 17:58:40.375 189 57344.38 119819.50 0.00 88888.00 2007-07-08 17:58:40.500 189 57344.38 121457.90 0.00 88888.00 2007-07-08 17:58:40.625 189 62259.57 123096.30 0.00 88888.00 2007-07-08 17:58:40.750 189 62259.57 124734.70 0.00 88888.00 2007-07-08 17:58:40.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 17:58:41.000 189 57344.38 123096.30 0.00 88888.00 2007-07-08 17:58:41.125 189 58982.78 123096.30 0.00 88888.00 2007-07-08 17:58:41.250 189 60621.18 124734.70 0.00 88888.00 2007-07-08 17:58:41.375 189 60621.18 124734.70 0.00 88888.00 2007-07-08 17:58:41.500 189 63897.97 126373.10 0.00 88888.00 2007-07-08 17:58:41.625 189 62259.57 126373.10 0.00 88888.00 2007-07-08 17:58:41.750 189 62259.57 131288.30 0.00 88888.00 2007-07-08 17:58:41.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 17:58:42.000 189 67174.77 129649.90 0.00 88888.00 2007-07-08 17:58:42.125 189 63897.97 129649.90 0.00 88888.00 2007-07-08 17:58:42.250 189 63897.97 129649.90 0.00 88888.00 2007-07-08 17:58:42.375 189 67174.77 132926.70 0.00 88888.00 2007-07-08 17:58:42.500 189 72089.98 134565.10 0.00 88888.00 2007-07-08 17:58:42.625 189 70451.57 129649.90 0.00 88888.00 2007-07-08 17:58:42.750 189 68813.18 131288.30 0.00 88888.00 2007-07-08 17:58:42.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 17:58:43.000 189 72089.98 137841.90 0.00 88888.00 2007-07-08 17:58:43.125 189 68813.18 132926.70 0.00 88888.00 2007-07-08 17:58:43.250 189 68813.18 134565.10 0.00 88888.00 2007-07-08 17:58:43.375 189 73728.38 137841.90 0.00 88888.00 2007-07-08 17:58:43.500 189 75366.77 139480.30 0.00 88888.00 2007-07-08 17:58:43.625 189 73728.38 139480.30 0.00 88888.00 2007-07-08 17:58:43.750 189 72089.98 141118.70 0.00 88888.00 2007-07-08 17:58:43.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 17:58:44.000 189 65536.38 141118.70 0.00 88888.00 2007-07-08 17:58:44.125 189 63897.97 139480.30 0.00 88888.00 2007-07-08 17:58:44.250 189 68813.18 141118.70 0.00 88888.00 2007-07-08 17:58:44.375 189 65536.38 142757.10 0.00 88888.00 2007-07-08 17:58:44.500 189 67174.77 142757.10 0.00 88888.00 2007-07-08 17:58:44.625 189 70451.57 142757.10 0.00 88888.00 2007-07-08 17:58:44.750 189 68813.18 144395.50 0.00 88888.00 2007-07-08 17:58:44.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 17:58:45.000 189 70451.57 147672.30 0.00 88888.00 2007-07-08 17:58:45.125 189 68813.18 144395.50 0.00 88888.00 2007-07-08 17:58:45.250 189 65536.38 142757.10 0.00 88888.00 2007-07-08 17:58:45.375 189 62259.57 144395.50 0.00 88888.00 2007-07-08 17:58:45.500 189 67174.77 147672.30 0.00 88888.00 2007-07-08 17:58:45.625 189 75366.77 149310.70 0.00 88888.00 2007-07-08 17:58:45.750 189 73728.38 149310.70 0.00 88888.00 2007-07-08 17:58:45.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 17:58:46.000 189 67174.77 147672.30 0.00 88888.00 2007-07-08 17:58:46.125 189 67174.77 149310.70 0.00 88888.00 2007-07-08 17:58:46.250 189 67174.77 144395.50 0.00 88888.00 2007-07-08 17:58:46.375 189 67174.77 144395.50 0.00 88888.00 2007-07-08 17:58:46.500 189 67174.77 144395.50 0.00 88888.00 2007-07-08 17:58:46.625 189 65536.38 144395.50 0.00 88888.00 2007-07-08 17:58:46.750 189 68813.18 146033.90 0.00 88888.00 2007-07-08 17:58:46.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 17:58:47.000 189 65536.38 146033.90 0.00 88888.00 2007-07-08 17:58:47.125 189 63897.97 149310.70 0.00 88888.00 2007-07-08 17:58:47.250 189 68813.18 147672.30 0.00 88888.00 2007-07-08 17:58:47.375 189 67174.77 146033.90 0.00 88888.00 2007-07-08 17:58:47.500 189 68813.18 149310.70 0.00 88888.00 2007-07-08 17:58:47.625 189 67174.77 147672.30 0.00 88888.00 2007-07-08 17:58:47.750 189 62259.57 147672.30 0.00 88888.00 2007-07-08 17:58:47.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 17:58:48.000 189 58982.78 147672.30 0.00 88888.00 2007-07-08 17:58:48.125 189 55705.97 152587.50 0.00 88888.00 2007-07-08 17:58:48.250 189 60621.18 155864.30 0.00 88888.00 2007-07-08 17:58:48.375 189 55705.97 152587.50 0.00 88888.00 2007-07-08 17:58:48.500 189 58982.78 150949.10 0.00 88888.00 2007-07-08 17:58:48.625 189 65536.38 152587.50 0.00 88888.00 2007-07-08 17:58:48.750 189 67174.77 152587.50 0.00 88888.00 2007-07-08 17:58:48.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 17:58:49.000 189 65536.38 150949.10 0.00 88888.00 2007-07-08 17:58:49.125 189 62259.57 147672.30 0.00 88888.00 2007-07-08 17:58:49.250 189 58982.78 149310.70 0.00 88888.00 2007-07-08 17:58:49.375 189 54067.57 152587.50 0.00 88888.00 2007-07-08 17:58:49.500 189 55705.97 150949.10 0.00 88888.00 2007-07-08 17:58:49.625 189 55705.97 147672.30 0.00 88888.00 2007-07-08 17:58:49.750 189 55705.97 149310.70 0.00 88888.00 2007-07-08 17:58:49.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 17:58:50.000 189 58982.78 149310.70 0.00 88888.00 2007-07-08 17:58:50.125 189 52429.18 146033.90 0.00 88888.00 2007-07-08 17:58:50.250 189 54067.57 150949.10 0.00 88888.00 2007-07-08 17:58:50.375 189 57344.38 152587.50 0.00 88888.00 2007-07-08 17:58:50.500 189 65536.38 157502.70 0.00 88888.00 2007-07-08 17:58:50.625 189 62259.57 155864.30 0.00 88888.00 2007-07-08 17:58:50.750 189 55705.97 154225.90 0.00 88888.00 2007-07-08 17:58:50.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 17:58:51.000 189 57344.38 154225.90 0.00 88888.00 2007-07-08 17:58:51.125 189 57344.38 150949.10 0.00 88888.00 2007-07-08 17:58:51.250 189 52429.18 150949.10 0.00 88888.00 2007-07-08 17:58:51.375 189 49152.38 149310.70 0.00 88888.00 2007-07-08 17:58:51.500 189 47513.97 147672.30 0.00 88888.00 2007-07-08 17:58:51.625 189 47513.97 149310.70 0.00 88888.00 2007-07-08 17:58:51.750 189 50790.78 150949.10 0.00 88888.00 2007-07-08 17:58:51.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 17:58:52.000 189 49152.38 150949.10 0.00 88888.00 2007-07-08 17:58:52.125 189 47513.97 150949.10 0.00 88888.00 2007-07-08 17:58:52.250 189 47513.97 152587.50 0.00 88888.00 2007-07-08 17:58:52.375 189 49152.38 150949.10 0.00 88888.00 2007-07-08 17:58:52.500 189 50790.78 150949.10 0.00 88888.00 2007-07-08 17:58:52.625 189 52429.18 146033.90 0.00 88888.00 2007-07-08 17:58:52.750 189 49152.38 142757.10 0.00 88888.00 2007-07-08 17:58:52.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 17:58:53.000 189 45875.57 150949.10 0.00 88888.00 2007-07-08 17:58:53.125 189 37683.57 147672.30 0.00 88888.00 2007-07-08 17:58:53.250 189 34406.78 146033.90 0.00 88888.00 2007-07-08 17:58:53.375 189 34406.78 142757.10 0.00 88888.00 2007-07-08 17:58:53.500 189 36045.18 147672.30 0.00 88888.00 2007-07-08 17:58:53.625 189 36045.18 147672.30 0.00 88888.00 2007-07-08 17:58:53.750 189 34406.78 146033.90 0.00 88888.00 2007-07-08 17:58:53.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 17:58:54.000 189 39321.97 150949.10 0.00 88888.00 2007-07-08 17:58:54.125 189 40960.38 149310.70 0.00 88888.00 2007-07-08 17:58:54.250 189 40960.38 147672.30 0.00 88888.00 2007-07-08 17:58:54.375 189 40960.38 144395.50 0.00 88888.00 2007-07-08 17:58:54.500 189 37683.57 142757.10 0.00 88888.00 2007-07-08 17:58:54.625 189 40960.38 147672.30 0.00 88888.00 2007-07-08 17:58:54.750 189 44237.18 149310.70 0.00 88888.00 2007-07-08 17:58:54.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 17:58:55.000 189 40960.38 147672.30 0.00 88888.00 2007-07-08 17:58:55.125 189 36045.18 147672.30 0.00 88888.00 2007-07-08 17:58:55.250 189 36045.18 146033.90 0.00 88888.00 2007-07-08 17:58:55.375 189 37683.57 146033.90 0.00 88888.00 2007-07-08 17:58:55.500 189 37683.57 149310.70 0.00 88888.00 2007-07-08 17:58:55.625 189 39321.97 150949.10 0.00 88888.00 2007-07-08 17:58:55.750 189 39321.97 147672.30 0.00 88888.00 2007-07-08 17:58:55.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 17:58:56.000 189 32768.38 141118.70 0.00 88888.00 2007-07-08 17:58:56.125 189 27853.17 141118.70 0.00 88888.00 2007-07-08 17:58:56.250 189 31129.97 147672.30 0.00 88888.00 2007-07-08 17:58:56.375 189 36045.18 147672.30 0.00 88888.00 2007-07-08 17:58:56.500 189 37683.57 150949.10 0.00 88888.00 2007-07-08 17:58:56.625 189 37683.57 150949.10 0.00 88888.00 2007-07-08 17:58:56.750 189 36045.18 150949.10 0.00 88888.00 2007-07-08 17:58:56.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 17:58:57.000 189 26214.78 144395.50 0.00 88888.00 2007-07-08 17:58:57.125 189 21299.58 141118.70 0.00 88888.00 2007-07-08 17:58:57.250 189 21299.58 139480.30 0.00 88888.00 2007-07-08 17:58:57.375 189 21299.58 137841.90 0.00 88888.00 2007-07-08 17:58:57.500 189 26214.78 142757.10 0.00 88888.00 2007-07-08 17:58:57.625 189 26214.78 144395.50 0.00 88888.00 2007-07-08 17:58:57.750 189 27853.17 142757.10 0.00 88888.00 2007-07-08 17:58:57.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 17:58:58.000 189 27853.17 146033.90 0.00 88888.00 2007-07-08 17:58:58.125 189 19661.17 142757.10 0.00 88888.00 2007-07-08 17:58:58.250 189 19661.17 141118.70 0.00 88888.00 2007-07-08 17:58:58.375 189 18022.78 139480.30 0.00 88888.00 2007-07-08 17:58:58.500 189 19661.17 142757.10 0.00 88888.00 2007-07-08 17:58:58.625 189 19661.17 142757.10 0.00 88888.00 2007-07-08 17:58:58.750 189 16384.38 141118.70 0.00 88888.00 2007-07-08 17:58:58.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 17:59:00.000 189 16384.38 141118.70 0.00 88888.00 2007-07-08 17:59:00.125 189 13107.58 137841.90 0.00 88888.00 2007-07-08 17:59:00.250 189 13107.58 137841.90 0.00 88888.00 2007-07-08 17:59:00.375 189 13107.58 137841.90 0.00 88888.00 2007-07-08 17:59:00.500 189 11469.17 139480.30 0.00 88888.00 2007-07-08 17:59:00.625 189 14745.98 142757.10 0.00 88888.00 2007-07-08 17:59:00.750 189 14745.98 141118.70 0.00 88888.00 2007-07-08 17:59:00.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 17:59:00.000 189 8192.38 139480.30 0.00 88888.00 2007-07-08 17:59:00.125 189 6553.98 137841.90 0.00 88888.00 2007-07-08 17:59:00.250 189 11469.17 137841.90 0.00 88888.00 2007-07-08 17:59:00.375 189 13107.58 137841.90 0.00 88888.00 2007-07-08 17:59:00.500 189 13107.58 134565.10 0.00 88888.00 2007-07-08 17:59:00.625 189 13107.58 134565.10 0.00 88888.00 2007-07-08 17:59:00.750 189 9830.77 137841.90 0.00 88888.00 2007-07-08 17:59:00.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 17:59:01.000 189 9830.77 141118.70 0.00 88888.00 2007-07-08 17:59:01.125 189 6553.98 137841.90 0.00 88888.00 2007-07-08 17:59:01.250 189 8192.38 136203.50 0.00 88888.00 2007-07-08 17:59:01.375 189 6553.98 134565.10 0.00 88888.00 2007-07-08 17:59:01.500 189 4915.57 134565.10 0.00 88888.00 2007-07-08 17:59:01.625 189 3277.18 136203.50 0.00 88888.00 2007-07-08 17:59:01.750 189 3277.18 137841.90 0.00 88888.00 2007-07-08 17:59:01.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 17:59:02.000 189 4915.57 139480.30 0.00 88888.00 2007-07-08 17:59:02.125 189 0.38 136203.50 0.00 88888.00 2007-07-08 17:59:02.250 189 -1638.03 136203.50 0.00 88888.00 2007-07-08 17:59:02.375 189 -3276.43 136203.50 0.00 88888.00 2007-07-08 17:59:02.500 189 -4914.82 136203.50 0.00 88888.00 2007-07-08 17:59:02.625 189 -1638.03 134565.10 0.00 88888.00 2007-07-08 17:59:02.750 189 -6553.23 132926.70 0.00 88888.00 2007-07-08 17:59:02.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 17:59:03.000 189 -4914.82 134565.10 0.00 88888.00 2007-07-08 17:59:03.125 189 -3276.43 136203.50 0.00 88888.00 2007-07-08 17:59:03.250 189 -4914.82 134565.10 0.00 88888.00 2007-07-08 17:59:03.375 189 -9830.02 129649.90 0.00 88888.00 2007-07-08 17:59:03.500 189 -11468.42 132926.70 0.00 88888.00 2007-07-08 17:59:03.625 189 -9830.02 137841.90 0.00 88888.00 2007-07-08 17:59:03.750 189 -11468.42 137841.90 0.00 88888.00 2007-07-08 17:59:03.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 17:59:04.000 189 -18022.03 131288.30 0.00 88888.00 2007-07-08 17:59:04.125 189 -13106.83 134565.10 0.00 88888.00 2007-07-08 17:59:04.250 189 -8191.62 137841.90 0.00 88888.00 2007-07-08 17:59:04.375 189 -8191.62 139480.30 0.00 88888.00 2007-07-08 17:59:04.500 189 -16383.62 136203.50 0.00 88888.00 2007-07-08 17:59:04.625 189 -18022.03 136203.50 0.00 88888.00 2007-07-08 17:59:04.750 189 -13106.83 137841.90 0.00 88888.00 2007-07-08 17:59:04.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 17:59:05.000 189 -14745.23 136203.50 0.00 88888.00 2007-07-08 17:59:05.125 189 -18022.03 134565.10 0.00 88888.00 2007-07-08 17:59:05.250 189 -14745.23 134565.10 0.00 88888.00 2007-07-08 17:59:05.375 189 -16383.62 132926.70 0.00 88888.00 2007-07-08 17:59:05.500 189 -14745.23 134565.10 0.00 88888.00 2007-07-08 17:59:05.625 189 -18022.03 134565.10 0.00 88888.00 2007-07-08 17:59:05.750 189 -16383.62 137841.90 0.00 88888.00 2007-07-08 17:59:05.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 17:59:06.000 189 -32767.62 136203.50 0.00 88888.00 2007-07-08 17:59:06.125 189 -27852.42 137841.90 0.00 88888.00 2007-07-08 17:59:06.250 189 -24575.62 137841.90 0.00 88888.00 2007-07-08 17:59:06.375 189 -24575.62 136203.50 0.00 88888.00 2007-07-08 17:59:06.500 189 -24575.62 137841.90 0.00 88888.00 2007-07-08 17:59:06.625 189 -22937.22 137841.90 0.00 88888.00 2007-07-08 17:59:06.750 189 -22937.22 134565.10 0.00 88888.00 2007-07-08 17:59:06.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 17:59:07.000 189 -24575.62 137841.90 0.00 88888.00 2007-07-08 17:59:07.125 189 -21298.83 139480.30 0.00 88888.00 2007-07-08 17:59:07.250 189 -22937.22 139480.30 0.00 88888.00 2007-07-08 17:59:07.375 189 -24575.62 136203.50 0.00 88888.00 2007-07-08 17:59:07.500 189 -26214.03 134565.10 0.00 88888.00 2007-07-08 17:59:07.625 189 -29490.83 137841.90 0.00 88888.00 2007-07-08 17:59:07.750 189 -27852.42 139480.30 0.00 88888.00 2007-07-08 17:59:07.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 17:59:08.000 189 -26214.03 136203.50 0.00 88888.00 2007-07-08 17:59:08.125 189 -29490.83 136203.50 0.00 88888.00 2007-07-08 17:59:08.250 189 -26214.03 139480.30 0.00 88888.00 2007-07-08 17:59:08.375 189 -32767.62 141118.70 0.00 88888.00 2007-07-08 17:59:08.500 189 -37682.82 137841.90 0.00 88888.00 2007-07-08 17:59:08.625 189 -36044.43 136203.50 0.00 88888.00 2007-07-08 17:59:08.750 189 -37682.82 137841.90 0.00 88888.00 2007-07-08 17:59:08.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 17:59:09.000 189 -39321.22 144395.50 0.00 88888.00 2007-07-08 17:59:09.125 189 -40959.62 136203.50 0.00 88888.00 2007-07-08 17:59:09.250 189 -39321.22 137841.90 0.00 88888.00 2007-07-08 17:59:09.375 189 -34406.03 141118.70 0.00 88888.00 2007-07-08 17:59:09.500 189 -29490.83 144395.50 0.00 88888.00 2007-07-08 17:59:09.625 189 -32767.62 142757.10 0.00 88888.00 2007-07-08 17:59:09.750 189 -39321.22 141118.70 0.00 88888.00 2007-07-08 17:59:09.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 17:59:10.000 189 -39321.22 144395.50 0.00 88888.00 2007-07-08 17:59:10.125 189 -39321.22 144395.50 0.00 88888.00 2007-07-08 17:59:10.250 189 -39321.22 142757.10 0.00 88888.00 2007-07-08 17:59:10.375 189 -39321.22 142757.10 0.00 88888.00 2007-07-08 17:59:10.500 189 -37682.82 144395.50 0.00 88888.00 2007-07-08 17:59:10.625 189 -42598.03 146033.90 0.00 88888.00 2007-07-08 17:59:10.750 189 -42598.03 146033.90 0.00 88888.00 2007-07-08 17:59:10.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 17:59:11.000 189 -37682.82 144395.50 0.00 88888.00 2007-07-08 17:59:11.125 189 -37682.82 147672.30 0.00 88888.00 2007-07-08 17:59:11.250 189 -37682.82 147672.30 0.00 88888.00 2007-07-08 17:59:11.375 189 -39321.22 147672.30 0.00 88888.00 2007-07-08 17:59:11.500 189 -42598.03 150949.10 0.00 88888.00 2007-07-08 17:59:11.625 189 -42598.03 149310.70 0.00 88888.00 2007-07-08 17:59:11.750 189 -44236.43 144395.50 0.00 88888.00 2007-07-08 17:59:11.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 17:59:12.000 189 -37682.82 149310.70 0.00 88888.00 2007-07-08 17:59:12.125 189 -45874.82 146033.90 0.00 88888.00 2007-07-08 17:59:12.250 189 -42598.03 147672.30 0.00 88888.00 2007-07-08 17:59:12.375 189 -45874.82 149310.70 0.00 88888.00 2007-07-08 17:59:12.500 189 -49151.62 149310.70 0.00 88888.00 2007-07-08 17:59:12.625 189 -54066.82 147672.30 0.00 88888.00 2007-07-08 17:59:12.750 189 -54066.82 150949.10 0.00 88888.00 2007-07-08 17:59:12.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 17:59:13.000 189 -45874.82 154225.90 0.00 88888.00 2007-07-08 17:59:13.125 189 -45874.82 152587.50 0.00 88888.00 2007-07-08 17:59:13.250 189 -42598.03 150949.10 0.00 88888.00 2007-07-08 17:59:13.375 189 -42598.03 155864.30 0.00 88888.00 2007-07-08 17:59:13.500 189 -44236.43 159141.10 0.00 88888.00 2007-07-08 17:59:13.625 189 -47513.22 154225.90 0.00 88888.00 2007-07-08 17:59:13.750 189 -45874.82 154225.90 0.00 88888.00 2007-07-08 17:59:13.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 17:59:14.000 189 -45874.82 154225.90 0.00 88888.00 2007-07-08 17:59:14.125 189 -44236.43 155864.30 0.00 88888.00 2007-07-08 17:59:14.250 189 -45874.82 155864.30 0.00 88888.00 2007-07-08 17:59:14.375 189 -47513.22 152587.50 0.00 88888.00 2007-07-08 17:59:14.500 189 -45874.82 152587.50 0.00 88888.00 2007-07-08 17:59:14.625 189 -45874.82 155864.30 0.00 88888.00 2007-07-08 17:59:14.750 189 -45874.82 154225.90 0.00 88888.00 2007-07-08 17:59:14.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 17:59:15.000 189 -42598.03 160779.50 0.00 88888.00 2007-07-08 17:59:15.125 189 -45874.82 157502.70 0.00 88888.00 2007-07-08 17:59:15.250 189 -47513.22 159141.10 0.00 88888.00 2007-07-08 17:59:15.375 189 -49151.62 157502.70 0.00 88888.00 2007-07-08 17:59:15.500 189 -44236.43 160779.50 0.00 88888.00 2007-07-08 17:59:15.625 189 -44236.43 157502.70 0.00 88888.00 2007-07-08 17:59:15.750 189 -42598.03 157502.70 0.00 88888.00 2007-07-08 17:59:15.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 17:59:16.000 189 -42598.03 157502.70 0.00 88888.00 2007-07-08 17:59:16.125 189 -45874.82 157502.70 0.00 88888.00 2007-07-08 17:59:16.250 189 -45874.82 157502.70 0.00 88888.00 2007-07-08 17:59:16.375 189 -47513.22 159141.10 0.00 88888.00 2007-07-08 17:59:16.500 189 -47513.22 160779.50 0.00 88888.00 2007-07-08 17:59:16.625 189 -49151.62 159141.10 0.00 88888.00 2007-07-08 17:59:16.750 189 -49151.62 159141.10 0.00 88888.00 2007-07-08 17:59:16.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 17:59:17.000 189 -40959.62 164056.30 0.00 88888.00 2007-07-08 17:59:17.125 189 -44236.43 162417.90 0.00 88888.00 2007-07-08 17:59:17.250 189 -49151.62 162417.90 0.00 88888.00 2007-07-08 17:59:17.375 189 -49151.62 162417.90 0.00 88888.00 2007-07-08 17:59:17.500 189 -44236.43 167333.10 0.00 88888.00 2007-07-08 17:59:17.625 189 -45874.82 167333.10 0.00 88888.00 2007-07-08 17:59:17.750 189 -47513.22 165694.70 0.00 88888.00 2007-07-08 17:59:17.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 17:59:18.000 189 -49151.62 162417.90 0.00 88888.00 2007-07-08 17:59:18.125 189 -49151.62 162417.90 0.00 88888.00 2007-07-08 17:59:18.250 189 -50790.03 165694.70 0.00 88888.00 2007-07-08 17:59:18.375 189 -44236.43 167333.10 0.00 88888.00 2007-07-08 17:59:18.500 189 -40959.62 168971.50 0.00 88888.00 2007-07-08 17:59:18.625 189 -37682.82 170609.90 0.00 88888.00 2007-07-08 17:59:18.750 189 -39321.22 172248.30 0.00 88888.00 2007-07-08 17:59:18.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 17:59:19.000 189 -44236.43 167333.10 0.00 88888.00 2007-07-08 17:59:19.125 189 -45874.82 165694.70 0.00 88888.00 2007-07-08 17:59:19.250 189 -44236.43 167333.10 0.00 88888.00 2007-07-08 17:59:19.375 189 -50790.03 167333.10 0.00 88888.00 2007-07-08 17:59:19.500 189 -49151.62 170609.90 0.00 88888.00 2007-07-08 17:59:19.625 189 -47513.22 168971.50 0.00 88888.00 2007-07-08 17:59:19.750 189 -44236.43 168971.50 0.00 88888.00 2007-07-08 17:59:19.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 17:59:20.000 189 -50790.03 173886.70 0.00 88888.00 2007-07-08 17:59:20.125 189 -50790.03 172248.30 0.00 88888.00 2007-07-08 17:59:20.250 189 -44236.43 172248.30 0.00 88888.00 2007-07-08 17:59:20.375 189 -42598.03 172248.30 0.00 88888.00 2007-07-08 17:59:20.500 189 -45874.82 173886.70 0.00 88888.00 2007-07-08 17:59:20.625 189 -45874.82 177163.50 0.00 88888.00 2007-07-08 17:59:20.750 189 -47513.22 177163.50 0.00 88888.00 2007-07-08 17:59:20.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 17:59:21.000 189 -44236.43 178801.90 0.00 88888.00 2007-07-08 17:59:21.125 189 -45874.82 177163.50 0.00 88888.00 2007-07-08 17:59:21.250 189 -47513.22 173886.70 0.00 88888.00 2007-07-08 17:59:21.375 189 -49151.62 175525.10 0.00 88888.00 2007-07-08 17:59:21.500 189 -49151.62 177163.50 0.00 88888.00 2007-07-08 17:59:21.625 189 -44236.43 175525.10 0.00 88888.00 2007-07-08 17:59:21.750 189 -42598.03 180440.30 0.00 88888.00 2007-07-08 17:59:21.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 17:59:22.000 189 -45874.82 182078.70 0.00 88888.00 2007-07-08 17:59:22.125 189 -44236.43 180440.30 0.00 88888.00 2007-07-08 17:59:22.250 189 -40959.62 180440.30 0.00 88888.00 2007-07-08 17:59:22.375 189 -40959.62 178801.90 0.00 88888.00 2007-07-08 17:59:22.500 189 -42598.03 178801.90 0.00 88888.00 2007-07-08 17:59:22.625 189 -42598.03 183717.10 0.00 88888.00 2007-07-08 17:59:22.750 189 -37682.82 185355.50 0.00 88888.00 2007-07-08 17:59:22.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 17:59:23.000 189 -39321.22 185355.50 0.00 88888.00 2007-07-08 17:59:23.125 189 -40959.62 182078.70 0.00 88888.00 2007-07-08 17:59:23.250 189 -39321.22 180440.30 0.00 88888.00 2007-07-08 17:59:23.375 189 -40959.62 178801.90 0.00 88888.00 2007-07-08 17:59:23.500 189 -42598.03 178801.90 0.00 88888.00 2007-07-08 17:59:23.625 189 -39321.22 186993.90 0.00 88888.00 2007-07-08 17:59:23.750 189 -36044.43 186993.90 0.00 88888.00 2007-07-08 17:59:23.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 17:59:24.000 189 -36044.43 185355.50 0.00 88888.00 2007-07-08 17:59:24.125 189 -31129.22 185355.50 0.00 88888.00 2007-07-08 17:59:24.250 189 -31129.22 185355.50 0.00 88888.00 2007-07-08 17:59:24.375 189 -32767.62 182078.70 0.00 88888.00 2007-07-08 17:59:24.500 189 -32767.62 185355.50 0.00 88888.00 2007-07-08 17:59:24.625 189 -27852.42 186993.90 0.00 88888.00 2007-07-08 17:59:24.750 189 -22937.22 188632.30 0.00 88888.00 2007-07-08 17:59:24.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 17:59:25.000 189 -34406.03 185355.50 0.00 88888.00 2007-07-08 17:59:25.125 189 -40959.62 183717.10 0.00 88888.00 2007-07-08 17:59:25.250 189 -36044.43 186993.90 0.00 88888.00 2007-07-08 17:59:25.375 189 -29490.83 190270.70 0.00 88888.00 2007-07-08 17:59:25.500 189 -26214.03 182078.70 0.00 88888.00 2007-07-08 17:59:25.625 189 -27852.42 178801.90 0.00 88888.00 2007-07-08 17:59:25.750 189 -31129.22 183717.10 0.00 88888.00 2007-07-08 17:59:25.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 17:59:26.000 189 -29490.83 190270.70 0.00 88888.00 2007-07-08 17:59:26.125 189 -24575.62 190270.70 0.00 88888.00 2007-07-08 17:59:26.250 189 -22937.22 190270.70 0.00 88888.00 2007-07-08 17:59:26.375 189 -24575.62 185355.50 0.00 88888.00 2007-07-08 17:59:26.500 189 -26214.03 183717.10 0.00 88888.00 2007-07-08 17:59:26.625 189 -22937.22 190270.70 0.00 88888.00 2007-07-08 17:59:26.750 189 -18022.03 193547.50 0.00 88888.00 2007-07-08 17:59:26.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 17:59:27.000 189 -22937.22 185355.50 0.00 88888.00 2007-07-08 17:59:27.125 189 -24575.62 186993.90 0.00 88888.00 2007-07-08 17:59:27.250 189 -24575.62 186993.90 0.00 88888.00 2007-07-08 17:59:27.375 189 -14745.23 186993.90 0.00 88888.00 2007-07-08 17:59:27.500 189 -11468.42 186993.90 0.00 88888.00 2007-07-08 17:59:27.625 189 -14745.23 185355.50 0.00 88888.00 2007-07-08 17:59:27.750 189 -14745.23 185355.50 0.00 88888.00 2007-07-08 17:59:27.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 17:59:28.000 189 -6553.23 186993.90 0.00 88888.00 2007-07-08 17:59:28.125 189 -9830.02 185355.50 0.00 88888.00 2007-07-08 17:59:28.250 189 -8191.62 186993.90 0.00 88888.00 2007-07-08 17:59:28.375 189 -4914.82 188632.30 0.00 88888.00 2007-07-08 17:59:28.500 189 -1638.03 190270.70 0.00 88888.00 2007-07-08 17:59:28.625 189 -1638.03 188632.30 0.00 88888.00 2007-07-08 17:59:28.750 189 -6553.23 185355.50 0.00 88888.00 2007-07-08 17:59:28.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 17:59:29.000 189 -8191.62 185355.50 0.00 88888.00 2007-07-08 17:59:29.125 189 -11468.42 183717.10 0.00 88888.00 2007-07-08 17:59:29.250 189 -13106.83 186993.90 0.00 88888.00 2007-07-08 17:59:29.375 189 -4914.82 188632.30 0.00 88888.00 2007-07-08 17:59:29.500 189 -4914.82 185355.50 0.00 88888.00 2007-07-08 17:59:29.625 189 -4914.82 185355.50 0.00 88888.00 2007-07-08 17:59:29.750 189 -8191.62 186993.90 0.00 88888.00 2007-07-08 17:59:29.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 17:59:30.000 189 -4914.82 183717.10 0.00 88888.00 2007-07-08 17:59:30.125 189 -13106.83 180440.30 0.00 88888.00 2007-07-08 17:59:30.250 189 -18022.03 182078.70 0.00 88888.00 2007-07-08 17:59:30.375 189 -14745.23 183717.10 0.00 88888.00 2007-07-08 17:59:30.500 189 -8191.62 185355.50 0.00 88888.00 2007-07-08 17:59:30.625 189 -3276.43 183717.10 0.00 88888.00 2007-07-08 17:59:30.750 189 -3276.43 183717.10 0.00 88888.00 2007-07-08 17:59:30.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 17:59:31.000 189 4915.57 186993.90 0.00 88888.00 2007-07-08 17:59:31.125 189 3277.18 180440.30 0.00 88888.00 2007-07-08 17:59:31.250 189 8192.38 183717.10 0.00 88888.00 2007-07-08 17:59:31.375 189 9830.77 186993.90 0.00 88888.00 2007-07-08 17:59:31.500 189 6553.98 183717.10 0.00 88888.00 2007-07-08 17:59:31.625 189 4915.57 180440.30 0.00 88888.00 2007-07-08 17:59:31.750 189 9830.77 182078.70 0.00 88888.00 2007-07-08 17:59:31.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 17:59:32.000 189 11469.17 177163.50 0.00 88888.00 2007-07-08 17:59:32.125 189 13107.58 178801.90 0.00 88888.00 2007-07-08 17:59:32.250 189 11469.17 182078.70 0.00 88888.00 2007-07-08 17:59:32.375 189 13107.58 183717.10 0.00 88888.00 2007-07-08 17:59:32.500 189 13107.58 185355.50 0.00 88888.00 2007-07-08 17:59:32.625 189 14745.98 185355.50 0.00 88888.00 2007-07-08 17:59:32.750 189 13107.58 182078.70 0.00 88888.00 2007-07-08 17:59:32.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 17:59:33.000 189 6553.98 178801.90 0.00 88888.00 2007-07-08 17:59:33.125 189 9830.77 178801.90 0.00 88888.00 2007-07-08 17:59:33.250 189 14745.98 178801.90 0.00 88888.00 2007-07-08 17:59:33.375 189 13107.58 175525.10 0.00 88888.00 2007-07-08 17:59:33.500 189 16384.38 177163.50 0.00 88888.00 2007-07-08 17:59:33.625 189 16384.38 178801.90 0.00 88888.00 2007-07-08 17:59:33.750 189 22937.97 180440.30 0.00 88888.00 2007-07-08 17:59:33.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 17:59:34.000 189 26214.78 178801.90 0.00 88888.00 2007-07-08 17:59:34.125 189 22937.97 177163.50 0.00 88888.00 2007-07-08 17:59:34.250 189 27853.17 177163.50 0.00 88888.00 2007-07-08 17:59:34.375 189 27853.17 177163.50 0.00 88888.00 2007-07-08 17:59:34.500 189 29491.58 178801.90 0.00 88888.00 2007-07-08 17:59:34.625 189 27853.17 173886.70 0.00 88888.00 2007-07-08 17:59:34.750 189 26214.78 173886.70 0.00 88888.00 2007-07-08 17:59:34.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 17:59:35.000 189 22937.97 172248.30 0.00 88888.00 2007-07-08 17:59:35.125 189 21299.58 170609.90 0.00 88888.00 2007-07-08 17:59:35.250 189 22937.97 170609.90 0.00 88888.00 2007-07-08 17:59:35.375 189 22937.97 167333.10 0.00 88888.00 2007-07-08 17:59:35.500 189 24576.38 170609.90 0.00 88888.00 2007-07-08 17:59:35.625 189 31129.97 173886.70 0.00 88888.00 2007-07-08 17:59:35.750 189 34406.78 168971.50 0.00 88888.00 2007-07-08 17:59:35.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 17:59:36.000 189 29491.58 165694.70 0.00 88888.00 2007-07-08 17:59:36.125 189 27853.17 167333.10 0.00 88888.00 2007-07-08 17:59:36.250 189 29491.58 168971.50 0.00 88888.00 2007-07-08 17:59:36.375 189 34406.78 168971.50 0.00 88888.00 2007-07-08 17:59:36.500 189 31129.97 167333.10 0.00 88888.00 2007-07-08 17:59:36.625 189 31129.97 167333.10 0.00 88888.00 2007-07-08 17:59:36.750 189 34406.78 165694.70 0.00 88888.00 2007-07-08 17:59:36.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 17:59:37.000 189 39321.97 165694.70 0.00 88888.00 2007-07-08 17:59:37.125 189 40960.38 165694.70 0.00 88888.00 2007-07-08 17:59:37.250 189 42598.78 162417.90 0.00 88888.00 2007-07-08 17:59:37.375 189 44237.18 164056.30 0.00 88888.00 2007-07-08 17:59:37.500 189 42598.78 162417.90 0.00 88888.00 2007-07-08 17:59:37.625 189 42598.78 162417.90 0.00 88888.00 2007-07-08 17:59:37.750 189 45875.57 159141.10 0.00 88888.00 2007-07-08 17:59:37.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 17:59:38.000 189 44237.18 164056.30 0.00 88888.00 2007-07-08 17:59:38.125 189 49152.38 164056.30 0.00 88888.00 2007-07-08 17:59:38.250 189 50790.78 162417.90 0.00 88888.00 2007-07-08 17:59:38.375 189 45875.57 159141.10 0.00 88888.00 2007-07-08 17:59:38.500 189 44237.18 157502.70 0.00 88888.00 2007-07-08 17:59:38.625 189 45875.57 159141.10 0.00 88888.00 2007-07-08 17:59:38.750 189 47513.97 160779.50 0.00 88888.00 2007-07-08 17:59:38.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 17:59:39.000 189 50790.78 162417.90 0.00 88888.00 2007-07-08 17:59:39.125 189 47513.97 157502.70 0.00 88888.00 2007-07-08 17:59:39.250 189 50790.78 159141.10 0.00 88888.00 2007-07-08 17:59:39.375 189 52429.18 157502.70 0.00 88888.00 2007-07-08 17:59:39.500 189 54067.57 154225.90 0.00 88888.00 2007-07-08 17:59:39.625 189 52429.18 155864.30 0.00 88888.00 2007-07-08 17:59:39.750 189 49152.38 152587.50 0.00 88888.00 2007-07-08 17:59:39.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 17:59:40.000 189 49152.38 150949.10 0.00 88888.00 2007-07-08 17:59:40.125 189 47513.97 150949.10 0.00 88888.00 2007-07-08 17:59:40.250 189 50790.78 154225.90 0.00 88888.00 2007-07-08 17:59:40.375 189 54067.57 152587.50 0.00 88888.00 2007-07-08 17:59:40.500 189 55705.97 152587.50 0.00 88888.00 2007-07-08 17:59:40.625 189 58982.78 150949.10 0.00 88888.00 2007-07-08 17:59:40.750 189 54067.57 147672.30 0.00 88888.00 2007-07-08 17:59:40.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 17:59:41.000 189 57344.38 152587.50 0.00 88888.00 2007-07-08 17:59:41.125 189 60621.18 150949.10 0.00 88888.00 2007-07-08 17:59:41.250 189 65536.38 152587.50 0.00 88888.00 2007-07-08 17:59:41.375 189 62259.57 150949.10 0.00 88888.00 2007-07-08 17:59:41.500 189 58982.78 147672.30 0.00 88888.00 2007-07-08 17:59:41.625 189 57344.38 149310.70 0.00 88888.00 2007-07-08 17:59:41.750 189 62259.57 150949.10 0.00 88888.00 2007-07-08 17:59:41.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 17:59:42.000 189 57344.38 147672.30 0.00 88888.00 2007-07-08 17:59:42.125 189 54067.57 142757.10 0.00 88888.00 2007-07-08 17:59:42.250 189 57344.38 141118.70 0.00 88888.00 2007-07-08 17:59:42.375 189 208124.98 58982.78 139480.30 88888.00 2007-07-08 17:59:42.500 189 58982.78 142757.10 0.00 88888.00 2007-07-08 17:59:42.625 189 57344.38 144395.50 0.00 88888.00 2007-07-08 17:59:42.750 189 62259.57 144395.50 0.00 88888.00 2007-07-08 17:59:42.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 17:59:43.000 189 62259.57 141118.70 0.00 88888.00 2007-07-08 17:59:43.125 189 58982.78 139480.30 0.00 88888.00 2007-07-08 17:59:43.250 189 57344.38 141118.70 0.00 88888.00 2007-07-08 17:59:43.375 189 52429.18 139480.30 0.00 88888.00 2007-07-08 17:59:43.500 189 55705.97 137841.90 0.00 88888.00 2007-07-08 17:59:43.625 189 65536.38 141118.70 0.00 88888.00 2007-07-08 17:59:43.750 189 68813.18 146033.90 0.00 88888.00 2007-07-08 17:59:43.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 17:59:44.000 189 63897.97 142757.10 0.00 88888.00 2007-07-08 17:59:44.125 189 60621.18 137841.90 0.00 88888.00 2007-07-08 17:59:44.250 189 67174.77 139480.30 0.00 88888.00 2007-07-08 17:59:44.375 189 72089.98 137841.90 0.00 88888.00 2007-07-08 17:59:44.500 189 73728.38 137841.90 0.00 88888.00 2007-07-08 17:59:44.625 189 70451.57 141118.70 0.00 88888.00 2007-07-08 17:59:44.750 189 208124.98 72089.98 146033.90 88888.00 2007-07-08 17:59:44.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 17:59:45.000 189 67174.77 141118.70 0.00 88888.00 2007-07-08 17:59:45.125 189 208124.98 62259.57 132926.70 88888.00 2007-07-08 17:59:45.250 189 208124.98 63897.97 134565.10 88888.00 2007-07-08 17:59:45.375 189 208124.98 60621.18 137841.90 88888.00 2007-07-08 17:59:45.500 189 206486.58 62259.57 137841.90 88888.00 2007-07-08 17:59:45.625 189 208124.98 63897.97 139480.30 88888.00 2007-07-08 17:59:45.750 189 70451.57 141118.70 0.00 88888.00 2007-07-08 17:59:45.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 17:59:46.000 189 65536.38 136203.50 0.00 88888.00 2007-07-08 17:59:46.125 189 60621.18 134565.10 0.00 88888.00 2007-07-08 17:59:46.250 189 208124.98 65536.38 136203.50 88888.00 2007-07-08 17:59:46.375 189 67174.77 137841.90 0.00 88888.00 2007-07-08 17:59:46.500 189 208124.98 68813.18 132926.70 88888.00 2007-07-08 17:59:46.625 189 206486.58 72089.98 136203.50 88888.00 2007-07-08 17:59:46.750 189 208124.98 72089.98 137841.90 88888.00 2007-07-08 17:59:46.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 17:59:47.000 189 208124.98 70451.57 141118.70 88888.00 2007-07-08 17:59:47.125 189 208124.98 67174.77 136203.50 88888.00 2007-07-08 17:59:47.250 189 208124.98 68813.18 139480.30 88888.00 2007-07-08 17:59:47.375 189 208124.98 72089.98 141118.70 88888.00 2007-07-08 17:59:47.500 189 72089.98 142757.10 0.00 88888.00 2007-07-08 17:59:47.625 189 208124.98 62259.57 139480.30 88888.00 2007-07-08 17:59:47.750 189 208124.98 58982.78 139480.30 88888.00 2007-07-08 17:59:47.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 17:59:48.000 189 208124.98 65536.38 139480.30 88888.00 2007-07-08 17:59:48.125 189 208124.98 67174.77 142757.10 88888.00 2007-07-08 17:59:48.250 189 68813.18 144395.50 0.00 88888.00 2007-07-08 17:59:48.375 189 63897.97 141118.70 0.00 88888.00 2007-07-08 17:59:48.500 189 63897.97 137841.90 0.00 88888.00 2007-07-08 17:59:48.625 189 206486.58 65536.38 139480.30 88888.00 2007-07-08 17:59:48.750 189 206486.58 72089.98 144395.50 88888.00 2007-07-08 17:59:48.875 189 207622.50 2172.82 -91934.10 88888.00 2007-07-08 17:59:49.000 189 208124.98 73728.38 139480.30 88888.00 2007-07-08 17:59:49.125 189 208124.98 67174.77 141118.70 88888.00 2007-07-08 17:59:49.250 189 208124.98 65536.38 146033.90 88888.00 2007-07-08 17:59:49.375 189 67174.77 147672.30 0.00 88888.00 2007-07-08 17:59:49.500 189 65536.38 147672.30 0.00 88888.00 2007-07-08 17:59:49.625 189 65536.38 147672.30 0.00 88888.00 2007-07-08 17:59:49.750 189 62259.57 149310.70 0.00 88888.00 2007-07-08 17:59:49.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 17:59:50.000 189 206486.58 65536.38 146033.90 88888.00 2007-07-08 17:59:50.125 189 206486.58 65536.38 142757.10 88888.00 2007-07-08 17:59:50.250 189 206486.58 63897.97 144395.50 88888.00 2007-07-08 17:59:50.375 189 208124.98 65536.38 147672.30 88888.00 2007-07-08 17:59:50.500 189 208124.98 68813.18 150949.10 88888.00 2007-07-08 17:59:50.625 189 208124.98 70451.57 147672.30 88888.00 2007-07-08 17:59:50.750 189 208124.98 67174.77 150949.10 88888.00 2007-07-08 17:59:50.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 17:59:51.000 189 65536.38 152587.50 0.00 88888.00 2007-07-08 17:59:51.125 189 63897.97 149310.70 0.00 88888.00 2007-07-08 17:59:51.250 189 62259.57 150949.10 0.00 88888.00 2007-07-08 17:59:51.375 189 63897.97 150949.10 0.00 88888.00 2007-07-08 17:59:51.500 189 63897.97 150949.10 0.00 88888.00 2007-07-08 17:59:51.625 189 208124.98 65536.38 154225.90 88888.00 2007-07-08 17:59:51.750 189 63897.97 154225.90 0.00 88888.00 2007-07-08 17:59:51.875 189 208531.30 2172.82 -91914.90 88888.00 2007-07-08 17:59:52.000 189 208124.98 57344.38 155864.30 88888.00 2007-07-08 17:59:52.125 189 208124.98 55705.97 154225.90 88888.00 2007-07-08 17:59:52.250 189 208124.98 60621.18 155864.30 88888.00 2007-07-08 17:59:52.375 189 60621.18 160779.50 0.00 88888.00 2007-07-08 17:59:52.500 189 58982.78 162417.90 0.00 88888.00 2007-07-08 17:59:52.625 189 62259.57 160779.50 0.00 88888.00 2007-07-08 17:59:52.750 189 62259.57 165694.70 0.00 88888.00 2007-07-08 17:59:52.875 189 208486.50 2172.82 -91908.50 88888.00 2007-07-08 17:59:53.000 189 208124.98 60621.18 162417.90 88888.00 2007-07-08 17:59:53.125 189 208124.98 58982.78 157502.70 88888.00 2007-07-08 17:59:53.250 189 208124.98 57344.38 160779.50 88888.00 2007-07-08 17:59:53.375 189 208124.98 58982.78 165694.70 88888.00 2007-07-08 17:59:53.500 189 65536.38 167333.10 0.00 88888.00 2007-07-08 17:59:53.625 189 65536.38 167333.10 0.00 88888.00 2007-07-08 17:59:53.750 189 208124.98 62259.57 164056.30 88888.00 2007-07-08 17:59:53.875 189 208531.30 2172.82 -91902.10 88888.00 2007-07-08 17:59:54.000 189 208124.98 60621.18 168971.50 88888.00 2007-07-08 17:59:54.125 189 60621.18 172248.30 0.00 88888.00 2007-07-08 17:59:54.250 189 58982.78 173886.70 0.00 88888.00 2007-07-08 17:59:54.375 189 65536.38 173886.70 0.00 88888.00 2007-07-08 17:59:54.500 189 63897.97 172248.30 0.00 88888.00 2007-07-08 17:59:54.625 189 208124.98 57344.38 168971.50 88888.00 2007-07-08 17:59:54.750 189 206486.58 55705.97 173886.70 88888.00 2007-07-08 17:59:54.875 189 206899.30 2172.82 -91895.70 88888.00 2007-07-08 17:59:55.000 189 204848.17 55705.97 177163.50 88888.00 2007-07-08 17:59:55.125 189 208124.98 57344.38 175525.10 88888.00 2007-07-08 17:59:55.250 189 58982.78 175525.10 0.00 88888.00 2007-07-08 17:59:55.375 189 208124.98 62259.57 178801.90 88888.00 2007-07-08 17:59:55.500 189 62259.57 178801.90 0.00 88888.00 2007-07-08 17:59:55.625 189 208124.98 62259.57 180440.30 88888.00 2007-07-08 17:59:55.750 189 206486.58 65536.38 183717.10 88888.00 2007-07-08 17:59:55.875 189 208665.70 2172.82 -91889.30 88888.00 2007-07-08 17:59:56.000 189 206486.58 55705.97 182078.70 88888.00 2007-07-08 17:59:56.125 189 206486.58 62259.57 183717.10 88888.00 2007-07-08 17:59:56.250 189 208124.98 67174.77 186993.90 88888.00 2007-07-08 17:59:56.375 189 208124.98 68813.18 191909.10 88888.00 2007-07-08 17:59:56.500 189 208124.98 63897.97 191909.10 88888.00 2007-07-08 17:59:56.625 189 208124.98 62259.57 191909.10 88888.00 2007-07-08 17:59:56.750 189 58982.78 190270.70 0.00 88888.00 2007-07-08 17:59:56.875 189 207532.90 2172.82 -91882.90 88888.00 2007-07-08 17:59:57.000 189 206486.58 55705.97 190270.70 88888.00 2007-07-08 17:59:57.125 189 208124.98 57344.38 193547.50 88888.00 2007-07-08 17:59:57.250 189 208124.98 60621.18 196824.30 88888.00 2007-07-08 17:59:57.375 189 62259.57 198462.70 0.00 88888.00 2007-07-08 17:59:57.500 189 208124.98 60621.18 198462.70 88888.00 2007-07-08 17:59:57.625 189 208124.98 57344.38 198462.70 88888.00 2007-07-08 17:59:57.750 189 62259.57 201739.50 0.00 88888.00 2007-07-08 17:59:57.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 17:59:58.000 189 62259.57 206654.70 0.00 88888.00 2007-07-08 17:59:58.125 189 58982.78 208293.10 0.00 88888.00 2007-07-08 17:59:58.250 189 58982.78 208293.10 0.00 88888.00 2007-07-08 17:59:58.375 189 57344.38 206654.70 0.00 88888.00 2007-07-08 17:59:58.500 189 58982.78 -207860.50 0.00 88888.00 2007-07-08 17:59:58.625 189 60621.18 -206222.10 0.00 88888.00 2007-07-08 17:59:58.750 189 58982.78 -206222.10 0.00 88888.00 2007-07-08 17:59:58.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 17:59:59.000 189 50790.78 -207860.50 0.00 88888.00 2007-07-08 17:59:59.125 189 52429.18 -206222.10 0.00 88888.00 2007-07-08 17:59:59.250 189 55705.97 -202945.30 0.00 88888.00 2007-07-08 17:59:59.375 189 52429.18 -201306.90 0.00 88888.00 2007-07-08 17:59:59.500 189 50790.78 -199668.50 0.00 88888.00 2007-07-08 17:59:59.625 189 50790.78 -201306.90 0.00 88888.00 2007-07-08 17:59:59.750 189 50790.78 -202945.30 0.00 88888.00 2007-07-08 17:59:59.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 18:00:00.000 189 50790.78 -198030.10 0.00 88888.00 2007-07-08 18:00:00.125 189 49152.38 -194753.30 0.00 88888.00 2007-07-08 18:00:00.250 189 47513.97 -196391.70 0.00 88888.00 2007-07-08 18:00:00.375 189 49152.38 -194753.30 0.00 88888.00 2007-07-08 18:00:00.500 189 50790.78 -194753.30 0.00 88888.00 2007-07-08 18:00:00.625 189 50790.78 -194753.30 0.00 88888.00 2007-07-08 18:00:00.750 189 49152.38 -193114.90 0.00 88888.00 2007-07-08 18:00:00.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 18:00:01.000 189 47513.97 -186561.30 0.00 88888.00 2007-07-08 18:00:01.125 189 50790.78 -186561.30 0.00 88888.00 2007-07-08 18:00:01.250 189 49152.38 -186561.30 0.00 88888.00 2007-07-08 18:00:01.375 189 45875.57 -188199.70 0.00 88888.00 2007-07-08 18:00:01.500 189 45875.57 -186561.30 0.00 88888.00 2007-07-08 18:00:01.625 189 45875.57 -183284.50 0.00 88888.00 2007-07-08 18:00:01.750 189 50790.78 -178369.30 0.00 88888.00 2007-07-08 18:00:01.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 18:00:02.000 189 45875.57 -181646.10 0.00 88888.00 2007-07-08 18:00:02.125 189 42598.78 -180007.70 0.00 88888.00 2007-07-08 18:00:02.250 189 49152.38 -180007.70 0.00 88888.00 2007-07-08 18:00:02.375 189 50790.78 -180007.70 0.00 88888.00 2007-07-08 18:00:02.500 189 47513.97 -176730.90 0.00 88888.00 2007-07-08 18:00:02.625 189 44237.18 -175092.50 0.00 88888.00 2007-07-08 18:00:02.750 189 42598.78 -173454.10 0.00 88888.00 2007-07-08 18:00:02.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 18:00:03.000 189 44237.18 -168538.90 0.00 88888.00 2007-07-08 18:00:03.125 189 42598.78 -171815.70 0.00 88888.00 2007-07-08 18:00:03.250 189 42598.78 -168538.90 0.00 88888.00 2007-07-08 18:00:03.375 189 39321.97 -168538.90 0.00 88888.00 2007-07-08 18:00:03.500 189 37683.57 -166900.50 0.00 88888.00 2007-07-08 18:00:03.625 189 37683.57 -165262.10 0.00 88888.00 2007-07-08 18:00:03.750 189 36045.18 -163623.70 0.00 88888.00 2007-07-08 18:00:03.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 18:00:04.000 189 36045.18 -166900.50 0.00 88888.00 2007-07-08 18:00:04.125 189 40960.38 -160346.90 0.00 88888.00 2007-07-08 18:00:04.250 189 42598.78 -160346.90 0.00 88888.00 2007-07-08 18:00:04.375 189 39321.97 -160346.90 0.00 88888.00 2007-07-08 18:00:04.500 189 36045.18 -161985.30 0.00 88888.00 2007-07-08 18:00:04.625 189 36045.18 -158708.50 0.00 88888.00 2007-07-08 18:00:04.750 189 40960.38 -157070.10 0.00 88888.00 2007-07-08 18:00:04.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 18:00:05.000 189 40960.38 -157070.10 0.00 88888.00 2007-07-08 18:00:05.125 189 36045.18 -155431.70 0.00 88888.00 2007-07-08 18:00:05.250 189 40960.38 -153793.30 0.00 88888.00 2007-07-08 18:00:05.375 189 36045.18 -153793.30 0.00 88888.00 2007-07-08 18:00:05.500 189 36045.18 -152154.90 0.00 88888.00 2007-07-08 18:00:05.625 189 34406.78 -148878.10 0.00 88888.00 2007-07-08 18:00:05.750 189 34406.78 -148878.10 0.00 88888.00 2007-07-08 18:00:05.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 18:00:06.000 189 37683.57 -148878.10 0.00 88888.00 2007-07-08 18:00:06.125 189 36045.18 -145601.30 0.00 88888.00 2007-07-08 18:00:06.250 189 36045.18 -143962.90 0.00 88888.00 2007-07-08 18:00:06.375 189 34406.78 -143962.90 0.00 88888.00 2007-07-08 18:00:06.500 189 36045.18 -140686.10 0.00 88888.00 2007-07-08 18:00:06.625 189 36045.18 -140686.10 0.00 88888.00 2007-07-08 18:00:06.750 189 39321.97 -140686.10 0.00 88888.00 2007-07-08 18:00:06.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 18:00:07.000 189 34406.78 -135770.90 0.00 88888.00 2007-07-08 18:00:07.125 189 31129.97 -139047.70 0.00 88888.00 2007-07-08 18:00:07.250 189 32768.38 -139047.70 0.00 88888.00 2007-07-08 18:00:07.375 189 27853.17 -134132.50 0.00 88888.00 2007-07-08 18:00:07.500 189 27853.17 -130855.70 0.00 88888.00 2007-07-08 18:00:07.625 189 26214.78 -132494.10 0.00 88888.00 2007-07-08 18:00:07.750 189 24576.38 -132494.10 0.00 88888.00 2007-07-08 18:00:07.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 18:00:08.000 189 24576.38 -129217.30 0.00 88888.00 2007-07-08 18:00:08.125 189 26214.78 -129217.30 0.00 88888.00 2007-07-08 18:00:08.250 189 19661.17 -127578.90 0.00 88888.00 2007-07-08 18:00:08.375 189 21299.58 -124302.10 0.00 88888.00 2007-07-08 18:00:08.500 189 21299.58 -125940.50 0.00 88888.00 2007-07-08 18:00:08.625 189 24576.38 -125940.50 0.00 88888.00 2007-07-08 18:00:08.750 189 26214.78 -124302.10 0.00 88888.00 2007-07-08 18:00:08.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 18:00:09.000 189 19661.17 -127578.90 0.00 88888.00 2007-07-08 18:00:09.125 189 19661.17 -124302.10 0.00 88888.00 2007-07-08 18:00:09.250 189 19661.17 -125940.50 0.00 88888.00 2007-07-08 18:00:09.375 189 16384.38 -125940.50 0.00 88888.00 2007-07-08 18:00:09.500 189 14745.98 -125940.50 0.00 88888.00 2007-07-08 18:00:09.625 189 21299.58 -124302.10 0.00 88888.00 2007-07-08 18:00:09.750 189 21299.58 -121025.30 0.00 88888.00 2007-07-08 18:00:09.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 18:00:10.000 189 18022.78 -117748.50 0.00 88888.00 2007-07-08 18:00:10.125 189 6553.98 -121025.30 0.00 88888.00 2007-07-08 18:00:10.250 189 11469.17 -117748.50 0.00 88888.00 2007-07-08 18:00:10.375 189 18022.78 -117748.50 0.00 88888.00 2007-07-08 18:00:10.500 189 19661.17 -116110.10 0.00 88888.00 2007-07-08 18:00:10.625 189 16384.38 -116110.10 0.00 88888.00 2007-07-08 18:00:10.750 189 14745.98 -117748.50 0.00 88888.00 2007-07-08 18:00:10.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 18:00:11.000 189 14745.98 -119386.90 0.00 88888.00 2007-07-08 18:00:11.125 189 16384.38 -112833.30 0.00 88888.00 2007-07-08 18:00:11.250 189 18022.78 -114471.70 0.00 88888.00 2007-07-08 18:00:11.375 189 21299.58 -111194.90 0.00 88888.00 2007-07-08 18:00:11.500 189 19661.17 -109556.50 0.00 88888.00 2007-07-08 18:00:11.625 189 14745.98 -107918.10 0.00 88888.00 2007-07-08 18:00:11.750 189 13107.58 -111194.90 0.00 88888.00 2007-07-08 18:00:11.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 18:00:12.000 189 13107.58 -114471.70 0.00 88888.00 2007-07-08 18:00:12.125 189 9830.77 -114471.70 0.00 88888.00 2007-07-08 18:00:12.250 189 11469.17 -112833.30 0.00 88888.00 2007-07-08 18:00:12.375 189 16384.38 -109556.50 0.00 88888.00 2007-07-08 18:00:12.500 189 18022.78 -109556.50 0.00 88888.00 2007-07-08 18:00:12.625 189 14745.98 -116110.10 0.00 88888.00 2007-07-08 18:00:12.750 189 16384.38 -112833.30 0.00 88888.00 2007-07-08 18:00:12.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 18:00:13.000 189 14745.98 -104641.30 0.00 88888.00 2007-07-08 18:00:13.125 189 9830.77 -109556.50 0.00 88888.00 2007-07-08 18:00:13.250 189 6553.98 -112833.30 0.00 88888.00 2007-07-08 18:00:13.375 189 3277.18 -109556.50 0.00 88888.00 2007-07-08 18:00:13.500 189 4915.57 -103002.90 0.00 88888.00 2007-07-08 18:00:13.625 189 8192.38 -104641.30 0.00 88888.00 2007-07-08 18:00:13.750 189 11469.17 -103002.90 0.00 88888.00 2007-07-08 18:00:13.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 18:00:14.000 189 6553.98 -104641.30 0.00 88888.00 2007-07-08 18:00:14.125 189 1638.78 -106279.70 0.00 88888.00 2007-07-08 18:00:14.250 189 3277.18 -104641.30 0.00 88888.00 2007-07-08 18:00:14.375 189 8192.38 -103002.90 0.00 88888.00 2007-07-08 18:00:14.500 189 4915.57 -106279.70 0.00 88888.00 2007-07-08 18:00:14.625 189 0.38 -107918.10 0.00 88888.00 2007-07-08 18:00:14.750 189 -3276.43 -106279.70 0.00 88888.00 2007-07-08 18:00:14.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 18:00:15.000 189 -1638.03 -111194.90 0.00 88888.00 2007-07-08 18:00:15.125 189 -1638.03 -109556.50 0.00 88888.00 2007-07-08 18:00:15.250 189 1638.78 -109556.50 0.00 88888.00 2007-07-08 18:00:15.375 189 -1638.03 -109556.50 0.00 88888.00 2007-07-08 18:00:15.500 189 -3276.43 -107918.10 0.00 88888.00 2007-07-08 18:00:15.625 189 -6553.23 -107918.10 0.00 88888.00 2007-07-08 18:00:15.750 189 -1638.03 -106279.70 0.00 88888.00 2007-07-08 18:00:15.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 18:00:16.000 189 0.38 -103002.90 0.00 88888.00 2007-07-08 18:00:16.125 189 -11468.42 -106279.70 0.00 88888.00 2007-07-08 18:00:16.250 189 -9830.02 -107918.10 0.00 88888.00 2007-07-08 18:00:16.375 189 -6553.23 -103002.90 0.00 88888.00 2007-07-08 18:00:16.500 189 -1638.03 -101364.50 0.00 88888.00 2007-07-08 18:00:16.625 189 0.38 -103002.90 0.00 88888.00 2007-07-08 18:00:16.750 189 0.38 -104641.30 0.00 88888.00 2007-07-08 18:00:16.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 18:00:17.000 189 -3276.43 -101364.50 0.00 88888.00 2007-07-08 18:00:17.125 189 -6553.23 -104641.30 0.00 88888.00 2007-07-08 18:00:17.250 189 -4914.82 -107918.10 0.00 88888.00 2007-07-08 18:00:17.375 189 -8191.62 -107918.10 0.00 88888.00 2007-07-08 18:00:17.500 189 -8191.62 -107918.10 0.00 88888.00 2007-07-08 18:00:17.625 189 -9830.02 -106279.70 0.00 88888.00 2007-07-08 18:00:17.750 189 -11468.42 -104641.30 0.00 88888.00 2007-07-08 18:00:17.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 18:00:18.000 189 -1638.03 -103002.90 0.00 88888.00 2007-07-08 18:00:18.125 189 -8191.62 -107918.10 0.00 88888.00 2007-07-08 18:00:18.250 189 -9830.02 -107918.10 0.00 88888.00 2007-07-08 18:00:18.375 189 -14745.23 -107918.10 0.00 88888.00 2007-07-08 18:00:18.500 189 -13106.83 -104641.30 0.00 88888.00 2007-07-08 18:00:18.625 189 -8191.62 -107918.10 0.00 88888.00 2007-07-08 18:00:18.750 189 -9830.02 -107918.10 0.00 88888.00 2007-07-08 18:00:18.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 18:00:19.000 189 -16383.62 -107918.10 0.00 88888.00 2007-07-08 18:00:19.125 189 -16383.62 -111194.90 0.00 88888.00 2007-07-08 18:00:19.250 189 -11468.42 -107918.10 0.00 88888.00 2007-07-08 18:00:19.375 189 -11468.42 -109556.50 0.00 88888.00 2007-07-08 18:00:19.500 189 -8191.62 -114471.70 0.00 88888.00 2007-07-08 18:00:19.625 189 -8191.62 -111194.90 0.00 88888.00 2007-07-08 18:00:19.750 189 -13106.83 -109556.50 0.00 88888.00 2007-07-08 18:00:19.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 18:00:20.000 189 -13106.83 -112833.30 0.00 88888.00 2007-07-08 18:00:20.125 189 -18022.03 -116110.10 0.00 88888.00 2007-07-08 18:00:20.250 189 -13106.83 -112833.30 0.00 88888.00 2007-07-08 18:00:20.375 189 -9830.02 -112833.30 0.00 88888.00 2007-07-08 18:00:20.500 189 -13106.83 -116110.10 0.00 88888.00 2007-07-08 18:00:20.625 189 -14745.23 -116110.10 0.00 88888.00 2007-07-08 18:00:20.750 189 -11468.42 -112833.30 0.00 88888.00 2007-07-08 18:00:20.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 18:00:21.000 189 -13106.83 -119386.90 0.00 88888.00 2007-07-08 18:00:21.125 189 -18022.03 -121025.30 0.00 88888.00 2007-07-08 18:00:21.250 189 -19660.42 -117748.50 0.00 88888.00 2007-07-08 18:00:21.375 189 -19660.42 -117748.50 0.00 88888.00 2007-07-08 18:00:21.500 189 -19660.42 -119386.90 0.00 88888.00 2007-07-08 18:00:21.625 189 -22937.22 -121025.30 0.00 88888.00 2007-07-08 18:00:21.750 189 -18022.03 -119386.90 0.00 88888.00 2007-07-08 18:00:21.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 18:00:22.000 189 -18022.03 -121025.30 0.00 88888.00 2007-07-08 18:00:22.125 189 -16383.62 -121025.30 0.00 88888.00 2007-07-08 18:00:22.250 189 -11468.42 -117748.50 0.00 88888.00 2007-07-08 18:00:22.375 189 -9830.02 -116110.10 0.00 88888.00 2007-07-08 18:00:22.500 189 -9830.02 -117748.50 0.00 88888.00 2007-07-08 18:00:22.625 189 -13106.83 -121025.30 0.00 88888.00 2007-07-08 18:00:22.750 189 -13106.83 -119386.90 0.00 88888.00 2007-07-08 18:00:22.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 18:00:23.000 189 -13106.83 -125940.50 0.00 88888.00 2007-07-08 18:00:23.125 189 -14745.23 -125940.50 0.00 88888.00 2007-07-08 18:00:23.250 189 -11468.42 -124302.10 0.00 88888.00 2007-07-08 18:00:23.375 189 -16383.62 -124302.10 0.00 88888.00 2007-07-08 18:00:23.500 189 -18022.03 -124302.10 0.00 88888.00 2007-07-08 18:00:23.625 189 -16383.62 -125940.50 0.00 88888.00 2007-07-08 18:00:23.750 189 -18022.03 -127578.90 0.00 88888.00 2007-07-08 18:00:23.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 18:00:24.000 189 -9830.02 -127578.90 0.00 88888.00 2007-07-08 18:00:24.125 189 -11468.42 -125940.50 0.00 88888.00 2007-07-08 18:00:24.250 189 -11468.42 -125940.50 0.00 88888.00 2007-07-08 18:00:24.375 189 -24575.62 -130855.70 0.00 88888.00 2007-07-08 18:00:24.500 189 -27852.42 -134132.50 0.00 88888.00 2007-07-08 18:00:24.625 189 -24575.62 -132494.10 0.00 88888.00 2007-07-08 18:00:24.750 189 -16383.62 -127578.90 0.00 88888.00 2007-07-08 18:00:24.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 18:00:25.000 189 -19660.42 -130855.70 0.00 88888.00 2007-07-08 18:00:25.125 189 -21298.83 -132494.10 0.00 88888.00 2007-07-08 18:00:25.250 189 -18022.03 -135770.90 0.00 88888.00 2007-07-08 18:00:25.375 189 -18022.03 -137409.30 0.00 88888.00 2007-07-08 18:00:25.500 189 -13106.83 -135770.90 0.00 88888.00 2007-07-08 18:00:25.625 189 -9830.02 -137409.30 0.00 88888.00 2007-07-08 18:00:25.750 189 -9830.02 -139047.70 0.00 88888.00 2007-07-08 18:00:25.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 18:00:26.000 189 -18022.03 -139047.70 0.00 88888.00 2007-07-08 18:00:26.125 189 -13106.83 -137409.30 0.00 88888.00 2007-07-08 18:00:26.250 189 -14745.23 -142324.50 0.00 88888.00 2007-07-08 18:00:26.375 189 -19660.42 -142324.50 0.00 88888.00 2007-07-08 18:00:26.500 189 -22937.22 -143962.90 0.00 88888.00 2007-07-08 18:00:26.625 189 -22937.22 -142324.50 0.00 88888.00 2007-07-08 18:00:26.750 189 -24575.62 -143962.90 0.00 88888.00 2007-07-08 18:00:26.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 18:00:27.000 189 -16383.62 -143962.90 0.00 88888.00 2007-07-08 18:00:27.125 189 -16383.62 -142324.50 0.00 88888.00 2007-07-08 18:00:27.250 189 -13106.83 -143962.90 0.00 88888.00 2007-07-08 18:00:27.375 189 -11468.42 -143962.90 0.00 88888.00 2007-07-08 18:00:27.500 189 -14745.23 -145601.30 0.00 88888.00 2007-07-08 18:00:27.625 189 -16383.62 -143962.90 0.00 88888.00 2007-07-08 18:00:27.750 189 -13106.83 -145601.30 0.00 88888.00 2007-07-08 18:00:27.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 18:00:28.000 189 -19660.42 -153793.30 0.00 88888.00 2007-07-08 18:00:28.125 189 -21298.83 -152154.90 0.00 88888.00 2007-07-08 18:00:28.250 189 -18022.03 -152154.90 0.00 88888.00 2007-07-08 18:00:28.375 189 -14745.23 -152154.90 0.00 88888.00 2007-07-08 18:00:28.500 189 -11468.42 -153793.30 0.00 88888.00 2007-07-08 18:00:28.625 189 -11468.42 -153793.30 0.00 88888.00 2007-07-08 18:00:28.750 189 -14745.23 -152154.90 0.00 88888.00 2007-07-08 18:00:28.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 18:00:29.000 189 -19660.42 -158708.50 0.00 88888.00 2007-07-08 18:00:29.125 189 -16383.62 -157070.10 0.00 88888.00 2007-07-08 18:00:29.250 189 -9830.02 -157070.10 0.00 88888.00 2007-07-08 18:00:29.375 189 -11468.42 -158708.50 0.00 88888.00 2007-07-08 18:00:29.500 189 -14745.23 -158708.50 0.00 88888.00 2007-07-08 18:00:29.625 189 -9830.02 -158708.50 0.00 88888.00 2007-07-08 18:00:29.750 189 -4914.82 -160346.90 0.00 88888.00 2007-07-08 18:00:29.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 18:00:30.000 189 -14745.23 -160346.90 0.00 88888.00 2007-07-08 18:00:30.125 189 -18022.03 -161985.30 0.00 88888.00 2007-07-08 18:00:30.250 189 -16383.62 -163623.70 0.00 88888.00 2007-07-08 18:00:30.375 189 -13106.83 -170177.30 0.00 88888.00 2007-07-08 18:00:30.500 189 -13106.83 -170177.30 0.00 88888.00 2007-07-08 18:00:30.625 189 -19660.42 -173454.10 0.00 88888.00 2007-07-08 18:00:30.750 189 -22937.22 -170177.30 0.00 88888.00 2007-07-08 18:00:30.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 18:00:31.000 189 -13106.83 -168538.90 0.00 88888.00 2007-07-08 18:00:31.125 189 -16383.62 -171815.70 0.00 88888.00 2007-07-08 18:00:31.250 189 -18022.03 -170177.30 0.00 88888.00 2007-07-08 18:00:31.375 189 -9830.02 -170177.30 0.00 88888.00 2007-07-08 18:00:31.500 189 -4914.82 -171815.70 0.00 88888.00 2007-07-08 18:00:31.625 189 -6553.23 -173454.10 0.00 88888.00 2007-07-08 18:00:31.750 189 -9830.02 -171815.70 0.00 88888.00 2007-07-08 18:00:31.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 18:00:32.000 189 -6553.23 -176730.90 0.00 88888.00 2007-07-08 18:00:32.125 189 -8191.62 -180007.70 0.00 88888.00 2007-07-08 18:00:32.250 189 1638.78 -180007.70 0.00 88888.00 2007-07-08 18:00:32.375 189 3277.18 -176730.90 0.00 88888.00 2007-07-08 18:00:32.500 189 1638.78 -178369.30 0.00 88888.00 2007-07-08 18:00:32.625 189 -1638.03 -183284.50 0.00 88888.00 2007-07-08 18:00:32.750 189 -1638.03 -181646.10 0.00 88888.00 2007-07-08 18:00:32.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 18:00:33.000 189 3277.18 -184922.90 0.00 88888.00 2007-07-08 18:00:33.125 189 6553.98 -183284.50 0.00 88888.00 2007-07-08 18:00:33.250 189 4915.57 -186561.30 0.00 88888.00 2007-07-08 18:00:33.375 189 3277.18 -186561.30 0.00 88888.00 2007-07-08 18:00:33.500 189 3277.18 -188199.70 0.00 88888.00 2007-07-08 18:00:33.625 189 4915.57 -189838.10 0.00 88888.00 2007-07-08 18:00:33.750 189 3277.18 -189838.10 0.00 88888.00 2007-07-08 18:00:33.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 18:00:34.000 189 6553.98 -186561.30 0.00 88888.00 2007-07-08 18:00:34.125 189 4915.57 -193114.90 0.00 88888.00 2007-07-08 18:00:34.250 189 6553.98 -196391.70 0.00 88888.00 2007-07-08 18:00:34.375 189 6553.98 -196391.70 0.00 88888.00 2007-07-08 18:00:34.500 189 6553.98 -193114.90 0.00 88888.00 2007-07-08 18:00:34.625 189 4915.57 -193114.90 0.00 88888.00 2007-07-08 18:00:34.750 189 0.38 -196391.70 0.00 88888.00 2007-07-08 18:00:34.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 18:00:35.000 189 4915.57 -196391.70 0.00 88888.00 2007-07-08 18:00:35.125 189 4915.57 -199668.50 0.00 88888.00 2007-07-08 18:00:35.250 189 4915.57 -202945.30 0.00 88888.00 2007-07-08 18:00:35.375 189 4915.57 -204583.70 0.00 88888.00 2007-07-08 18:00:35.500 189 6553.98 -206222.10 0.00 88888.00 2007-07-08 18:00:35.625 189 4915.57 -202945.30 0.00 88888.00 2007-07-08 18:00:35.750 189 4915.57 -201306.90 0.00 88888.00 2007-07-08 18:00:35.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 18:00:36.000 189 1638.78 -204583.70 0.00 88888.00 2007-07-08 18:00:36.125 189 3277.18 -202945.30 0.00 88888.00 2007-07-08 18:00:36.250 189 9830.77 -202945.30 0.00 88888.00 2007-07-08 18:00:36.375 189 14745.98 -204583.70 0.00 88888.00 2007-07-08 18:00:36.500 189 11469.17 -207860.50 0.00 88888.00 2007-07-08 18:00:36.625 189 13107.58 -207860.50 0.00 88888.00 2007-07-08 18:00:36.750 189 16384.38 -204583.70 0.00 88888.00 2007-07-08 18:00:36.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 18:00:37.000 189 13107.58 208293.10 0.00 88888.00 2007-07-08 18:00:37.125 189 13107.58 205016.30 0.00 88888.00 2007-07-08 18:00:37.250 189 14745.98 203377.90 0.00 88888.00 2007-07-08 18:00:37.375 189 21299.58 206654.70 0.00 88888.00 2007-07-08 18:00:37.500 189 24576.38 206654.70 0.00 88888.00 2007-07-08 18:00:37.625 189 26214.78 206654.70 0.00 88888.00 2007-07-08 18:00:37.750 189 24576.38 206654.70 0.00 88888.00 2007-07-08 18:00:37.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 18:00:38.000 189 22937.97 206654.70 0.00 88888.00 2007-07-08 18:00:38.125 189 19661.17 203377.90 0.00 88888.00 2007-07-08 18:00:38.250 189 19661.17 201739.50 0.00 88888.00 2007-07-08 18:00:38.375 189 21299.58 203377.90 0.00 88888.00 2007-07-08 18:00:38.500 189 18022.78 200101.10 0.00 88888.00 2007-07-08 18:00:38.625 189 14745.98 196824.30 0.00 88888.00 2007-07-08 18:00:38.750 189 13107.58 196824.30 0.00 88888.00 2007-07-08 18:00:38.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 18:00:39.000 189 21299.58 195185.90 0.00 88888.00 2007-07-08 18:00:39.125 189 16384.38 195185.90 0.00 88888.00 2007-07-08 18:00:39.250 189 16384.38 195185.90 0.00 88888.00 2007-07-08 18:00:39.375 189 19661.17 195185.90 0.00 88888.00 2007-07-08 18:00:39.500 189 24576.38 193547.50 0.00 88888.00 2007-07-08 18:00:39.625 189 24576.38 193547.50 0.00 88888.00 2007-07-08 18:00:39.750 189 24576.38 195185.90 0.00 88888.00 2007-07-08 18:00:39.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 18:00:40.000 189 19661.17 188632.30 0.00 88888.00 2007-07-08 18:00:40.125 189 19661.17 188632.30 0.00 88888.00 2007-07-08 18:00:40.250 189 22937.97 188632.30 0.00 88888.00 2007-07-08 18:00:40.375 189 19661.17 191909.10 0.00 88888.00 2007-07-08 18:00:40.500 189 18022.78 191909.10 0.00 88888.00 2007-07-08 18:00:40.625 189 19661.17 191909.10 0.00 88888.00 2007-07-08 18:00:40.750 189 18022.78 188632.30 0.00 88888.00 2007-07-08 18:00:40.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 18:00:41.000 189 21299.58 182078.70 0.00 88888.00 2007-07-08 18:00:41.125 189 22937.97 182078.70 0.00 88888.00 2007-07-08 18:00:41.250 189 29491.58 183717.10 0.00 88888.00 2007-07-08 18:00:41.375 189 29491.58 182078.70 0.00 88888.00 2007-07-08 18:00:41.500 189 29491.58 186993.90 0.00 88888.00 2007-07-08 18:00:41.625 189 29491.58 186993.90 0.00 88888.00 2007-07-08 18:00:41.750 189 31129.97 186993.90 0.00 88888.00 2007-07-08 18:00:41.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 18:00:42.000 189 29491.58 183717.10 0.00 88888.00 2007-07-08 18:00:42.125 189 29491.58 182078.70 0.00 88888.00 2007-07-08 18:00:42.250 189 32768.38 183717.10 0.00 88888.00 2007-07-08 18:00:42.375 189 32768.38 183717.10 0.00 88888.00 2007-07-08 18:00:42.500 189 27853.17 183717.10 0.00 88888.00 2007-07-08 18:00:42.625 189 27853.17 182078.70 0.00 88888.00 2007-07-08 18:00:42.750 189 31129.97 178801.90 0.00 88888.00 2007-07-08 18:00:42.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 18:00:43.000 189 34406.78 180440.30 0.00 88888.00 2007-07-08 18:00:43.125 189 34406.78 180440.30 0.00 88888.00 2007-07-08 18:00:43.250 189 39321.97 178801.90 0.00 88888.00 2007-07-08 18:00:43.375 189 42598.78 180440.30 0.00 88888.00 2007-07-08 18:00:43.500 189 40960.38 178801.90 0.00 88888.00 2007-07-08 18:00:43.625 189 36045.18 177163.50 0.00 88888.00 2007-07-08 18:00:43.750 189 36045.18 177163.50 0.00 88888.00 2007-07-08 18:00:43.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 18:00:44.000 189 34406.78 178801.90 0.00 88888.00 2007-07-08 18:00:44.125 189 37683.57 177163.50 0.00 88888.00 2007-07-08 18:00:44.250 189 39321.97 177163.50 0.00 88888.00 2007-07-08 18:00:44.375 189 36045.18 177163.50 0.00 88888.00 2007-07-08 18:00:44.500 189 31129.97 172248.30 0.00 88888.00 2007-07-08 18:00:44.625 189 32768.38 177163.50 0.00 88888.00 2007-07-08 18:00:44.750 189 36045.18 178801.90 0.00 88888.00 2007-07-08 18:00:44.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 18:00:45.000 189 37683.57 170609.90 0.00 88888.00 2007-07-08 18:00:45.125 189 32768.38 173886.70 0.00 88888.00 2007-07-08 18:00:45.250 189 34406.78 178801.90 0.00 88888.00 2007-07-08 18:00:45.375 189 34406.78 177163.50 0.00 88888.00 2007-07-08 18:00:45.500 189 36045.18 177163.50 0.00 88888.00 2007-07-08 18:00:45.625 189 32768.38 175525.10 0.00 88888.00 2007-07-08 18:00:45.750 189 32768.38 178801.90 0.00 88888.00 2007-07-08 18:00:45.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 18:00:46.000 189 36045.18 180440.30 0.00 88888.00 2007-07-08 18:00:46.125 189 34406.78 173886.70 0.00 88888.00 2007-07-08 18:00:46.250 189 37683.57 177163.50 0.00 88888.00 2007-07-08 18:00:46.375 189 40960.38 178801.90 0.00 88888.00 2007-07-08 18:00:46.500 189 40960.38 180440.30 0.00 88888.00 2007-07-08 18:00:46.625 189 39321.97 178801.90 0.00 88888.00 2007-07-08 18:00:46.750 189 40960.38 177163.50 0.00 88888.00 2007-07-08 18:00:46.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 18:00:47.000 189 44237.18 182078.70 0.00 88888.00 2007-07-08 18:00:47.125 189 44237.18 182078.70 0.00 88888.00 2007-07-08 18:00:47.250 189 42598.78 180440.30 0.00 88888.00 2007-07-08 18:00:47.375 189 39321.97 177163.50 0.00 88888.00 2007-07-08 18:00:47.500 189 40960.38 175525.10 0.00 88888.00 2007-07-08 18:00:47.625 189 45875.57 178801.90 0.00 88888.00 2007-07-08 18:00:47.750 189 44237.18 178801.90 0.00 88888.00 2007-07-08 18:00:47.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 18:00:48.000 189 39321.97 178801.90 0.00 88888.00 2007-07-08 18:00:48.125 189 39321.97 177163.50 0.00 88888.00 2007-07-08 18:00:48.250 189 47513.97 178801.90 0.00 88888.00 2007-07-08 18:00:48.375 189 47513.97 177163.50 0.00 88888.00 2007-07-08 18:00:48.500 189 47513.97 175525.10 0.00 88888.00 2007-07-08 18:00:48.625 189 47513.97 175525.10 0.00 88888.00 2007-07-08 18:00:48.750 189 40960.38 173886.70 0.00 88888.00 2007-07-08 18:00:48.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 18:00:49.000 189 40960.38 177163.50 0.00 88888.00 2007-07-08 18:00:49.125 189 36045.18 177163.50 0.00 88888.00 2007-07-08 18:00:49.250 189 37683.57 177163.50 0.00 88888.00 2007-07-08 18:00:49.375 189 40960.38 182078.70 0.00 88888.00 2007-07-08 18:00:49.500 189 40960.38 183717.10 0.00 88888.00 2007-07-08 18:00:49.625 189 40960.38 186993.90 0.00 88888.00 2007-07-08 18:00:49.750 189 40960.38 185355.50 0.00 88888.00 2007-07-08 18:00:49.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 18:00:50.000 189 39321.97 185355.50 0.00 88888.00 2007-07-08 18:00:50.125 189 39321.97 183717.10 0.00 88888.00 2007-07-08 18:00:50.250 189 45875.57 185355.50 0.00 88888.00 2007-07-08 18:00:50.375 189 42598.78 185355.50 0.00 88888.00 2007-07-08 18:00:50.500 189 40960.38 185355.50 0.00 88888.00 2007-07-08 18:00:50.625 189 45875.57 186993.90 0.00 88888.00 2007-07-08 18:00:50.750 189 47513.97 188632.30 0.00 88888.00 2007-07-08 18:00:50.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 18:00:51.000 189 42598.78 186993.90 0.00 88888.00 2007-07-08 18:00:51.125 189 42598.78 185355.50 0.00 88888.00 2007-07-08 18:00:51.250 189 42598.78 188632.30 0.00 88888.00 2007-07-08 18:00:51.375 189 42598.78 188632.30 0.00 88888.00 2007-07-08 18:00:51.500 189 49152.38 193547.50 0.00 88888.00 2007-07-08 18:00:51.625 189 50790.78 191909.10 0.00 88888.00 2007-07-08 18:00:51.750 189 50790.78 190270.70 0.00 88888.00 2007-07-08 18:00:51.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 18:00:52.000 189 47513.97 196824.30 0.00 88888.00 2007-07-08 18:00:52.125 189 40960.38 193547.50 0.00 88888.00 2007-07-08 18:00:52.250 189 44237.18 195185.90 0.00 88888.00 2007-07-08 18:00:52.375 189 49152.38 193547.50 0.00 88888.00 2007-07-08 18:00:52.500 189 50790.78 195185.90 0.00 88888.00 2007-07-08 18:00:52.625 189 47513.97 198462.70 0.00 88888.00 2007-07-08 18:00:52.750 189 45875.57 203377.90 0.00 88888.00 2007-07-08 18:00:52.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 18:00:53.000 189 49152.38 203377.90 0.00 88888.00 2007-07-08 18:00:53.125 189 49152.38 200101.10 0.00 88888.00 2007-07-08 18:00:53.250 189 49152.38 201739.50 0.00 88888.00 2007-07-08 18:00:53.375 189 49152.38 203377.90 0.00 88888.00 2007-07-08 18:00:53.500 189 45875.57 206654.70 0.00 88888.00 2007-07-08 18:00:53.625 189 47513.97 -207860.50 0.00 88888.00 2007-07-08 18:00:53.750 189 50790.78 -207860.50 0.00 88888.00 2007-07-08 18:00:53.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 18:00:54.000 189 49152.38 -209498.90 0.00 88888.00 2007-07-08 18:00:54.125 189 42598.78 206654.70 0.00 88888.00 2007-07-08 18:00:54.250 189 44237.18 208293.10 0.00 88888.00 2007-07-08 18:00:54.375 189 44237.18 -209498.90 0.00 88888.00 2007-07-08 18:00:54.500 189 49152.38 -204583.70 0.00 88888.00 2007-07-08 18:00:54.625 189 49152.38 -202945.30 0.00 88888.00 2007-07-08 18:00:54.750 189 49152.38 -204583.70 0.00 88888.00 2007-07-08 18:00:54.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 18:00:55.000 189 47513.97 -201306.90 0.00 88888.00 2007-07-08 18:00:55.125 189 44237.18 -199668.50 0.00 88888.00 2007-07-08 18:00:55.250 189 44237.18 -198030.10 0.00 88888.00 2007-07-08 18:00:55.375 189 42598.78 -194753.30 0.00 88888.00 2007-07-08 18:00:55.500 189 44237.18 -191476.50 0.00 88888.00 2007-07-08 18:00:55.625 189 47513.97 -194753.30 0.00 88888.00 2007-07-08 18:00:55.750 189 45875.57 -196391.70 0.00 88888.00 2007-07-08 18:00:55.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 18:00:56.000 189 47513.97 -189838.10 0.00 88888.00 2007-07-08 18:00:56.125 189 45875.57 -193114.90 0.00 88888.00 2007-07-08 18:00:56.250 189 47513.97 -189838.10 0.00 88888.00 2007-07-08 18:00:56.375 189 52429.18 -181646.10 0.00 88888.00 2007-07-08 18:00:56.500 189 54067.57 -180007.70 0.00 88888.00 2007-07-08 18:00:56.625 189 50790.78 -184922.90 0.00 88888.00 2007-07-08 18:00:56.750 189 49152.38 -186561.30 0.00 88888.00 2007-07-08 18:00:56.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 18:00:57.000 189 50790.78 -180007.70 0.00 88888.00 2007-07-08 18:00:57.125 189 44237.18 -181646.10 0.00 88888.00 2007-07-08 18:00:57.250 189 44237.18 -178369.30 0.00 88888.00 2007-07-08 18:00:57.375 189 45875.57 -175092.50 0.00 88888.00 2007-07-08 18:00:57.500 189 49152.38 -173454.10 0.00 88888.00 2007-07-08 18:00:57.625 189 47513.97 -176730.90 0.00 88888.00 2007-07-08 18:00:57.750 189 45875.57 -175092.50 0.00 88888.00 2007-07-08 18:00:57.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 18:00:58.000 189 50790.78 -170177.30 0.00 88888.00 2007-07-08 18:00:58.125 189 49152.38 -166900.50 0.00 88888.00 2007-07-08 18:00:58.250 189 50790.78 -166900.50 0.00 88888.00 2007-07-08 18:00:58.375 189 49152.38 -166900.50 0.00 88888.00 2007-07-08 18:00:58.500 189 45875.57 -165262.10 0.00 88888.00 2007-07-08 18:00:58.625 189 47513.97 -165262.10 0.00 88888.00 2007-07-08 18:00:58.750 189 49152.38 -163623.70 0.00 88888.00 2007-07-08 18:00:58.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 18:00:59.000 189 54067.57 -157070.10 0.00 88888.00 2007-07-08 18:00:59.125 189 44237.18 -158708.50 0.00 88888.00 2007-07-08 18:00:59.250 189 42598.78 -160346.90 0.00 88888.00 2007-07-08 18:00:59.375 189 49152.38 -155431.70 0.00 88888.00 2007-07-08 18:00:59.500 189 57344.38 -157070.10 0.00 88888.00 2007-07-08 18:00:59.625 189 58982.78 -155431.70 0.00 88888.00 2007-07-08 18:00:59.750 189 54067.57 -152154.90 0.00 88888.00 2007-07-08 18:00:59.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 18:01:00.000 189 54067.57 -148878.10 0.00 88888.00 2007-07-08 18:01:00.125 189 54067.57 -147239.70 0.00 88888.00 2007-07-08 18:01:00.250 189 50790.78 -145601.30 0.00 88888.00 2007-07-08 18:01:00.375 189 47513.97 -147239.70 0.00 88888.00 2007-07-08 18:01:00.500 189 52429.18 -145601.30 0.00 88888.00 2007-07-08 18:01:00.625 189 57344.38 -142324.50 0.00 88888.00 2007-07-08 18:01:00.750 189 57344.38 -142324.50 0.00 88888.00 2007-07-08 18:01:00.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 18:01:01.000 189 57344.38 -135770.90 0.00 88888.00 2007-07-08 18:01:01.125 189 57344.38 -142324.50 0.00 88888.00 2007-07-08 18:01:01.250 189 52429.18 -142324.50 0.00 88888.00 2007-07-08 18:01:01.375 189 49152.38 -142324.50 0.00 88888.00 2007-07-08 18:01:01.500 189 50790.78 -139047.70 0.00 88888.00 2007-07-08 18:01:01.625 189 52429.18 -139047.70 0.00 88888.00 2007-07-08 18:01:01.750 189 52429.18 -135770.90 0.00 88888.00 2007-07-08 18:01:01.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 18:01:02.000 189 52429.18 -127578.90 0.00 88888.00 2007-07-08 18:01:02.125 189 47513.97 -129217.30 0.00 88888.00 2007-07-08 18:01:02.250 189 47513.97 -127578.90 0.00 88888.00 2007-07-08 18:01:02.375 189 47513.97 -127578.90 0.00 88888.00 2007-07-08 18:01:02.500 189 49152.38 -124302.10 0.00 88888.00 2007-07-08 18:01:02.625 189 49152.38 -122663.70 0.00 88888.00 2007-07-08 18:01:02.750 189 50790.78 -121025.30 0.00 88888.00 2007-07-08 18:01:02.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 18:01:03.000 189 47513.97 -121025.30 0.00 88888.00 2007-07-08 18:01:03.125 189 49152.38 -121025.30 0.00 88888.00 2007-07-08 18:01:03.250 189 52429.18 -117748.50 0.00 88888.00 2007-07-08 18:01:03.375 189 50790.78 -116110.10 0.00 88888.00 2007-07-08 18:01:03.500 189 52429.18 -114471.70 0.00 88888.00 2007-07-08 18:01:03.625 189 50790.78 -117748.50 0.00 88888.00 2007-07-08 18:01:03.750 189 50790.78 -119386.90 0.00 88888.00 2007-07-08 18:01:03.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 18:01:04.000 189 49152.38 -109556.50 0.00 88888.00 2007-07-08 18:01:04.125 189 45875.57 -111194.90 0.00 88888.00 2007-07-08 18:01:04.250 189 47513.97 -111194.90 0.00 88888.00 2007-07-08 18:01:04.375 189 45875.57 -111194.90 0.00 88888.00 2007-07-08 18:01:04.500 189 44237.18 -111194.90 0.00 88888.00 2007-07-08 18:01:04.625 189 42598.78 -112833.30 0.00 88888.00 2007-07-08 18:01:04.750 189 39321.97 -111194.90 0.00 88888.00 2007-07-08 18:01:04.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 18:01:05.000 189 47513.97 -101364.50 0.00 88888.00 2007-07-08 18:01:05.125 189 49152.38 -103002.90 0.00 88888.00 2007-07-08 18:01:05.250 189 44237.18 -104641.30 0.00 88888.00 2007-07-08 18:01:05.375 189 44237.18 -103002.90 0.00 88888.00 2007-07-08 18:01:05.500 189 47513.97 -99726.10 0.00 88888.00 2007-07-08 18:01:05.625 189 49152.38 -99726.10 0.00 88888.00 2007-07-08 18:01:05.750 189 45875.57 -101364.50 0.00 88888.00 2007-07-08 18:01:05.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 18:01:06.000 189 44237.18 -94810.90 0.00 88888.00 2007-07-08 18:01:06.125 189 45875.57 -96449.30 0.00 88888.00 2007-07-08 18:01:06.250 189 47513.97 -96449.30 0.00 88888.00 2007-07-08 18:01:06.375 189 50790.78 -96449.30 0.00 88888.00 2007-07-08 18:01:06.500 189 50790.78 -93172.50 0.00 88888.00 2007-07-08 18:01:06.625 189 47513.97 -94810.90 0.00 88888.00 2007-07-08 18:01:06.750 189 50790.78 -91534.10 0.00 88888.00 2007-07-08 18:01:06.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 18:01:07.000 189 57344.38 -89895.70 0.00 88888.00 2007-07-08 18:01:07.125 189 49152.38 -96449.30 0.00 88888.00 2007-07-08 18:01:07.250 189 47513.97 -96449.30 0.00 88888.00 2007-07-08 18:01:07.375 189 50790.78 -91534.10 0.00 88888.00 2007-07-08 18:01:07.500 189 52429.18 -86618.90 0.00 88888.00 2007-07-08 18:01:07.625 189 45875.57 -84980.50 0.00 88888.00 2007-07-08 18:01:07.750 189 44237.18 -86618.90 0.00 88888.00 2007-07-08 18:01:07.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 18:01:08.000 189 52429.18 -84980.50 0.00 88888.00 2007-07-08 18:01:08.125 189 44237.18 -88257.30 0.00 88888.00 2007-07-08 18:01:08.250 189 47513.97 -84980.50 0.00 88888.00 2007-07-08 18:01:08.375 189 55705.97 -83342.10 0.00 88888.00 2007-07-08 18:01:08.500 189 52429.18 -81703.70 0.00 88888.00 2007-07-08 18:01:08.625 189 47513.97 -83342.10 0.00 88888.00 2007-07-08 18:01:08.750 189 47513.97 -84980.50 0.00 88888.00 2007-07-08 18:01:08.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 18:01:09.000 189 49152.38 -84980.50 0.00 88888.00 2007-07-08 18:01:09.125 189 50790.78 -81703.70 0.00 88888.00 2007-07-08 18:01:09.250 189 49152.38 -80065.30 0.00 88888.00 2007-07-08 18:01:09.375 189 44237.18 -78426.90 0.00 88888.00 2007-07-08 18:01:09.500 189 44237.18 -80065.30 0.00 88888.00 2007-07-08 18:01:09.625 189 47513.97 -78426.90 0.00 88888.00 2007-07-08 18:01:09.750 189 45875.57 -76788.50 0.00 88888.00 2007-07-08 18:01:09.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 18:01:10.000 189 40960.38 -78426.90 0.00 88888.00 2007-07-08 18:01:10.125 189 39321.97 -80065.30 0.00 88888.00 2007-07-08 18:01:10.250 189 39321.97 -78426.90 0.00 88888.00 2007-07-08 18:01:10.375 189 40960.38 -76788.50 0.00 88888.00 2007-07-08 18:01:10.500 189 45875.57 -76788.50 0.00 88888.00 2007-07-08 18:01:10.625 189 44237.18 -80065.30 0.00 88888.00 2007-07-08 18:01:10.750 189 42598.78 -80065.30 0.00 88888.00 2007-07-08 18:01:10.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 18:01:11.000 189 40960.38 -80065.30 0.00 88888.00 2007-07-08 18:01:11.125 189 37683.57 -78426.90 0.00 88888.00 2007-07-08 18:01:11.250 189 39321.97 -75150.10 0.00 88888.00 2007-07-08 18:01:11.375 189 36045.18 -75150.10 0.00 88888.00 2007-07-08 18:01:11.500 189 39321.97 -78426.90 0.00 88888.00 2007-07-08 18:01:11.625 189 39321.97 -76788.50 0.00 88888.00 2007-07-08 18:01:11.750 189 39321.97 -78426.90 0.00 88888.00 2007-07-08 18:01:11.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 18:01:12.000 189 42598.78 -76788.50 0.00 88888.00 2007-07-08 18:01:12.125 189 44237.18 -78426.90 0.00 88888.00 2007-07-08 18:01:12.250 189 50790.78 -78426.90 0.00 88888.00 2007-07-08 18:01:12.375 189 45875.57 -78426.90 0.00 88888.00 2007-07-08 18:01:12.500 189 49152.38 -76788.50 0.00 88888.00 2007-07-08 18:01:12.625 189 45875.57 -78426.90 0.00 88888.00 2007-07-08 18:01:12.750 189 40960.38 -78426.90 0.00 88888.00 2007-07-08 18:01:12.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 18:01:13.000 189 36045.18 -78426.90 0.00 88888.00 2007-07-08 18:01:13.125 189 34406.78 -78426.90 0.00 88888.00 2007-07-08 18:01:13.250 189 37683.57 -78426.90 0.00 88888.00 2007-07-08 18:01:13.375 189 36045.18 -80065.30 0.00 88888.00 2007-07-08 18:01:13.500 189 34406.78 -78426.90 0.00 88888.00 2007-07-08 18:01:13.625 189 39321.97 -78426.90 0.00 88888.00 2007-07-08 18:01:13.750 189 44237.18 -78426.90 0.00 88888.00 2007-07-08 18:01:13.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 18:01:14.000 189 34406.78 -83342.10 0.00 88888.00 2007-07-08 18:01:14.125 189 27853.17 -81703.70 0.00 88888.00 2007-07-08 18:01:14.250 189 24576.38 -81703.70 0.00 88888.00 2007-07-08 18:01:14.375 189 27853.17 -78426.90 0.00 88888.00 2007-07-08 18:01:14.500 189 31129.97 -76788.50 0.00 88888.00 2007-07-08 18:01:14.625 189 29491.58 -81703.70 0.00 88888.00 2007-07-08 18:01:14.750 189 24576.38 -81703.70 0.00 88888.00 2007-07-08 18:01:14.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 18:01:15.000 189 24576.38 -84980.50 0.00 88888.00 2007-07-08 18:01:15.125 189 22937.97 -88257.30 0.00 88888.00 2007-07-08 18:01:15.250 189 26214.78 -86618.90 0.00 88888.00 2007-07-08 18:01:15.375 189 27853.17 -84980.50 0.00 88888.00 2007-07-08 18:01:15.500 189 29491.58 -81703.70 0.00 88888.00 2007-07-08 18:01:15.625 189 27853.17 -83342.10 0.00 88888.00 2007-07-08 18:01:15.750 189 29491.58 -89895.70 0.00 88888.00 2007-07-08 18:01:15.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 18:01:16.000 189 24576.38 -91534.10 0.00 88888.00 2007-07-08 18:01:16.125 189 16384.38 -88257.30 0.00 88888.00 2007-07-08 18:01:16.250 189 19661.17 -86618.90 0.00 88888.00 2007-07-08 18:01:16.375 189 21299.58 -91534.10 0.00 88888.00 2007-07-08 18:01:16.500 189 22937.97 -93172.50 0.00 88888.00 2007-07-08 18:01:16.625 189 29491.58 -91534.10 0.00 88888.00 2007-07-08 18:01:16.750 189 29491.58 -88257.30 0.00 88888.00 2007-07-08 18:01:16.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 18:01:17.000 189 29491.58 -94810.90 0.00 88888.00 2007-07-08 18:01:17.125 189 26214.78 -96449.30 0.00 88888.00 2007-07-08 18:01:17.250 189 24576.38 -93172.50 0.00 88888.00 2007-07-08 18:01:17.375 189 22937.97 -91534.10 0.00 88888.00 2007-07-08 18:01:17.500 189 21299.58 -93172.50 0.00 88888.00 2007-07-08 18:01:17.625 189 24576.38 -96449.30 0.00 88888.00 2007-07-08 18:01:17.750 189 27853.17 -98087.70 0.00 88888.00 2007-07-08 18:01:17.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 18:01:18.000 189 26214.78 -99726.10 0.00 88888.00 2007-07-08 18:01:18.125 189 26214.78 -99726.10 0.00 88888.00 2007-07-08 18:01:18.250 189 31129.97 -98087.70 0.00 88888.00 2007-07-08 18:01:18.375 189 27853.17 -98087.70 0.00 88888.00 2007-07-08 18:01:18.500 189 26214.78 -98087.70 0.00 88888.00 2007-07-08 18:01:18.625 189 27853.17 -101364.50 0.00 88888.00 2007-07-08 18:01:18.750 189 26214.78 -104641.30 0.00 88888.00 2007-07-08 18:01:18.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 18:01:19.000 189 24576.38 -99726.10 0.00 88888.00 2007-07-08 18:01:19.125 189 24576.38 -99726.10 0.00 88888.00 2007-07-08 18:01:19.250 189 27853.17 -99726.10 0.00 88888.00 2007-07-08 18:01:19.375 189 29491.58 -101364.50 0.00 88888.00 2007-07-08 18:01:19.500 189 31129.97 -101364.50 0.00 88888.00 2007-07-08 18:01:19.625 189 26214.78 -106279.70 0.00 88888.00 2007-07-08 18:01:19.750 189 19661.17 -109556.50 0.00 88888.00 2007-07-08 18:01:19.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 18:01:20.000 189 16384.38 -104641.30 0.00 88888.00 2007-07-08 18:01:20.125 189 11469.17 -107918.10 0.00 88888.00 2007-07-08 18:01:20.250 189 13107.58 -106279.70 0.00 88888.00 2007-07-08 18:01:20.375 189 14745.98 -107918.10 0.00 88888.00 2007-07-08 18:01:20.500 189 13107.58 -111194.90 0.00 88888.00 2007-07-08 18:01:20.625 189 14745.98 -109556.50 0.00 88888.00 2007-07-08 18:01:20.750 189 21299.58 -107918.10 0.00 88888.00 2007-07-08 18:01:20.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 18:01:21.000 189 19661.17 -112833.30 0.00 88888.00 2007-07-08 18:01:21.125 189 9830.77 -114471.70 0.00 88888.00 2007-07-08 18:01:21.250 189 9830.77 -112833.30 0.00 88888.00 2007-07-08 18:01:21.375 189 16384.38 -112833.30 0.00 88888.00 2007-07-08 18:01:21.500 189 26214.78 -111194.90 0.00 88888.00 2007-07-08 18:01:21.625 189 27853.17 -111194.90 0.00 88888.00 2007-07-08 18:01:21.750 189 22937.97 -114471.70 0.00 88888.00 2007-07-08 18:01:21.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 18:01:22.000 189 18022.78 -119386.90 0.00 88888.00 2007-07-08 18:01:22.125 189 14745.98 -119386.90 0.00 88888.00 2007-07-08 18:01:22.250 189 14745.98 -114471.70 0.00 88888.00 2007-07-08 18:01:22.375 189 13107.58 -111194.90 0.00 88888.00 2007-07-08 18:01:22.500 189 18022.78 -112833.30 0.00 88888.00 2007-07-08 18:01:22.625 189 18022.78 -117748.50 0.00 88888.00 2007-07-08 18:01:22.750 189 19661.17 -119386.90 0.00 88888.00 2007-07-08 18:01:22.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 18:01:23.000 189 14745.98 -125940.50 0.00 88888.00 2007-07-08 18:01:23.125 189 9830.77 -124302.10 0.00 88888.00 2007-07-08 18:01:23.250 189 11469.17 -124302.10 0.00 88888.00 2007-07-08 18:01:23.375 189 18022.78 -124302.10 0.00 88888.00 2007-07-08 18:01:23.500 189 19661.17 -122663.70 0.00 88888.00 2007-07-08 18:01:23.625 189 14745.98 -121025.30 0.00 88888.00 2007-07-08 18:01:23.750 189 11469.17 -122663.70 0.00 88888.00 2007-07-08 18:01:23.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 18:01:24.000 189 6553.98 -129217.30 0.00 88888.00 2007-07-08 18:01:24.125 189 8192.38 -129217.30 0.00 88888.00 2007-07-08 18:01:24.250 189 8192.38 -129217.30 0.00 88888.00 2007-07-08 18:01:24.375 189 4915.57 -127578.90 0.00 88888.00 2007-07-08 18:01:24.500 189 3277.18 -127578.90 0.00 88888.00 2007-07-08 18:01:24.625 189 0.38 -130855.70 0.00 88888.00 2007-07-08 18:01:24.750 189 0.38 -129217.30 0.00 88888.00 2007-07-08 18:01:24.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 18:01:25.000 189 11469.17 -130855.70 0.00 88888.00 2007-07-08 18:01:25.125 189 8192.38 -132494.10 0.00 88888.00 2007-07-08 18:01:25.250 189 9830.77 -132494.10 0.00 88888.00 2007-07-08 18:01:25.375 189 11469.17 -132494.10 0.00 88888.00 2007-07-08 18:01:25.500 189 11469.17 -132494.10 0.00 88888.00 2007-07-08 18:01:25.625 189 13107.58 -129217.30 0.00 88888.00 2007-07-08 18:01:25.750 189 11469.17 -135770.90 0.00 88888.00 2007-07-08 18:01:25.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 18:01:26.000 189 4915.57 -139047.70 0.00 88888.00 2007-07-08 18:01:26.125 189 0.38 -139047.70 0.00 88888.00 2007-07-08 18:01:26.250 189 0.38 -139047.70 0.00 88888.00 2007-07-08 18:01:26.375 189 0.38 -139047.70 0.00 88888.00 2007-07-08 18:01:26.500 189 1638.78 -139047.70 0.00 88888.00 2007-07-08 18:01:26.625 189 4915.57 -139047.70 0.00 88888.00 2007-07-08 18:01:26.750 189 8192.38 -135770.90 0.00 88888.00 2007-07-08 18:01:26.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 18:01:27.000 189 6553.98 -142324.50 0.00 88888.00 2007-07-08 18:01:27.125 189 1638.78 -143962.90 0.00 88888.00 2007-07-08 18:01:27.250 189 3277.18 -145601.30 0.00 88888.00 2007-07-08 18:01:27.375 189 8192.38 -143962.90 0.00 88888.00 2007-07-08 18:01:27.500 189 4915.57 -142324.50 0.00 88888.00 2007-07-08 18:01:27.625 189 1638.78 -137409.30 0.00 88888.00 2007-07-08 18:01:27.750 189 1638.78 -135770.90 0.00 88888.00 2007-07-08 18:01:27.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 18:01:28.000 189 -1638.03 -142324.50 0.00 88888.00 2007-07-08 18:01:28.125 189 -1638.03 -145601.30 0.00 88888.00 2007-07-08 18:01:28.250 189 0.38 -143962.90 0.00 88888.00 2007-07-08 18:01:28.375 189 -4914.82 -147239.70 0.00 88888.00 2007-07-08 18:01:28.500 189 -4914.82 -147239.70 0.00 88888.00 2007-07-08 18:01:28.625 189 -4914.82 -142324.50 0.00 88888.00 2007-07-08 18:01:28.750 189 -1638.03 -140686.10 0.00 88888.00 2007-07-08 18:01:28.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 18:01:29.000 189 3277.18 -145601.30 0.00 88888.00 2007-07-08 18:01:29.125 189 0.38 -145601.30 0.00 88888.00 2007-07-08 18:01:29.250 189 -1638.03 -145601.30 0.00 88888.00 2007-07-08 18:01:29.375 189 -1638.03 -147239.70 0.00 88888.00 2007-07-08 18:01:29.500 189 -3276.43 -147239.70 0.00 88888.00 2007-07-08 18:01:29.625 189 -4914.82 -150516.50 0.00 88888.00 2007-07-08 18:01:29.750 189 -4914.82 -150516.50 0.00 88888.00 2007-07-08 18:01:29.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 18:01:30.000 189 -8191.62 -148878.10 0.00 88888.00 2007-07-08 18:01:30.125 189 -11468.42 -150516.50 0.00 88888.00 2007-07-08 18:01:30.250 189 -6553.23 -147239.70 0.00 88888.00 2007-07-08 18:01:30.375 189 -13106.83 -145601.30 0.00 88888.00 2007-07-08 18:01:30.500 189 -13106.83 -143962.90 0.00 88888.00 2007-07-08 18:01:30.625 189 -3276.43 -147239.70 0.00 88888.00 2007-07-08 18:01:30.750 189 1638.78 -150516.50 0.00 88888.00 2007-07-08 18:01:30.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 18:01:31.000 189 -3276.43 -147239.70 0.00 88888.00 2007-07-08 18:01:31.125 189 -8191.62 -148878.10 0.00 88888.00 2007-07-08 18:01:31.250 189 -9830.02 -150516.50 0.00 88888.00 2007-07-08 18:01:31.375 189 -11468.42 -150516.50 0.00 88888.00 2007-07-08 18:01:31.500 189 -8191.62 -153793.30 0.00 88888.00 2007-07-08 18:01:31.625 189 -6553.23 -150516.50 0.00 88888.00 2007-07-08 18:01:31.750 189 -4914.82 -152154.90 0.00 88888.00 2007-07-08 18:01:31.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 18:01:32.000 189 -16383.62 -155431.70 0.00 88888.00 2007-07-08 18:01:32.125 189 -13106.83 -153793.30 0.00 88888.00 2007-07-08 18:01:32.250 189 -6553.23 -150516.50 0.00 88888.00 2007-07-08 18:01:32.375 189 -6553.23 -150516.50 0.00 88888.00 2007-07-08 18:01:32.500 189 -6553.23 -148878.10 0.00 88888.00 2007-07-08 18:01:32.625 189 -13106.83 -148878.10 0.00 88888.00 2007-07-08 18:01:32.750 189 -13106.83 -152154.90 0.00 88888.00 2007-07-08 18:01:32.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 18:01:33.000 189 -14745.23 -153793.30 0.00 88888.00 2007-07-08 18:01:33.125 189 -18022.03 -155431.70 0.00 88888.00 2007-07-08 18:01:33.250 189 -13106.83 -155431.70 0.00 88888.00 2007-07-08 18:01:33.375 189 -13106.83 -153793.30 0.00 88888.00 2007-07-08 18:01:33.500 189 -11468.42 -150516.50 0.00 88888.00 2007-07-08 18:01:33.625 189 -8191.62 -148878.10 0.00 88888.00 2007-07-08 18:01:33.750 189 -9830.02 -153793.30 0.00 88888.00 2007-07-08 18:01:33.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 18:01:34.000 189 -8191.62 -152154.90 0.00 88888.00 2007-07-08 18:01:34.125 189 -14745.23 -152154.90 0.00 88888.00 2007-07-08 18:01:34.250 189 -14745.23 -153793.30 0.00 88888.00 2007-07-08 18:01:34.375 189 -4914.82 -152154.90 0.00 88888.00 2007-07-08 18:01:34.500 189 -6553.23 -152154.90 0.00 88888.00 2007-07-08 18:01:34.625 189 -14745.23 -155431.70 0.00 88888.00 2007-07-08 18:01:34.750 189 -9830.02 -155431.70 0.00 88888.00 2007-07-08 18:01:34.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 18:01:35.000 189 -6553.23 -152154.90 0.00 88888.00 2007-07-08 18:01:35.125 189 -6553.23 -153793.30 0.00 88888.00 2007-07-08 18:01:35.250 189 -6553.23 -155431.70 0.00 88888.00 2007-07-08 18:01:35.375 189 -8191.62 -157070.10 0.00 88888.00 2007-07-08 18:01:35.500 189 -8191.62 -153793.30 0.00 88888.00 2007-07-08 18:01:35.625 189 -8191.62 -153793.30 0.00 88888.00 2007-07-08 18:01:35.750 189 -8191.62 -153793.30 0.00 88888.00 2007-07-08 18:01:35.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 18:01:36.000 189 -6553.23 -153793.30 0.00 88888.00 2007-07-08 18:01:36.125 189 -13106.83 -158708.50 0.00 88888.00 2007-07-08 18:01:36.250 189 -13106.83 -157070.10 0.00 88888.00 2007-07-08 18:01:36.375 189 -13106.83 -153793.30 0.00 88888.00 2007-07-08 18:01:36.500 189 -13106.83 -157070.10 0.00 88888.00 2007-07-08 18:01:36.625 189 -13106.83 -157070.10 0.00 88888.00 2007-07-08 18:01:36.750 189 -14745.23 -157070.10 0.00 88888.00 2007-07-08 18:01:36.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 18:01:37.000 189 -21298.83 -155431.70 0.00 88888.00 2007-07-08 18:01:37.125 189 -22937.22 -155431.70 0.00 88888.00 2007-07-08 18:01:37.250 189 -24575.62 -157070.10 0.00 88888.00 2007-07-08 18:01:37.375 189 -27852.42 -157070.10 0.00 88888.00 2007-07-08 18:01:37.500 189 -19660.42 -157070.10 0.00 88888.00 2007-07-08 18:01:37.625 189 -14745.23 -155431.70 0.00 88888.00 2007-07-08 18:01:37.750 189 -11468.42 -157070.10 0.00 88888.00 2007-07-08 18:01:37.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 18:01:38.000 189 -8191.62 -158708.50 0.00 88888.00 2007-07-08 18:01:38.125 189 -16383.62 -158708.50 0.00 88888.00 2007-07-08 18:01:38.250 189 -13106.83 -157070.10 0.00 88888.00 2007-07-08 18:01:38.375 189 -11468.42 -155431.70 0.00 88888.00 2007-07-08 18:01:38.500 189 -14745.23 -155431.70 0.00 88888.00 2007-07-08 18:01:38.625 189 -16383.62 -157070.10 0.00 88888.00 2007-07-08 18:01:38.750 189 -14745.23 -158708.50 0.00 88888.00 2007-07-08 18:01:38.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 18:01:39.000 189 -9830.02 -155431.70 0.00 88888.00 2007-07-08 18:01:39.125 189 -11468.42 -158708.50 0.00 88888.00 2007-07-08 18:01:39.250 189 -14745.23 -157070.10 0.00 88888.00 2007-07-08 18:01:39.375 189 -16383.62 -160346.90 0.00 88888.00 2007-07-08 18:01:39.500 189 -18022.03 -160346.90 0.00 88888.00 2007-07-08 18:01:39.625 189 -13106.83 -157070.10 0.00 88888.00 2007-07-08 18:01:39.750 189 -8191.62 -153793.30 0.00 88888.00 2007-07-08 18:01:39.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 18:01:40.000 189 -9830.02 -152154.90 0.00 88888.00 2007-07-08 18:01:40.125 189 -11468.42 -157070.10 0.00 88888.00 2007-07-08 18:01:40.250 189 -9830.02 -155431.70 0.00 88888.00 2007-07-08 18:01:40.375 189 -8191.62 -153793.30 0.00 88888.00 2007-07-08 18:01:40.500 189 -6553.23 -157070.10 0.00 88888.00 2007-07-08 18:01:40.625 189 -4914.82 -155431.70 0.00 88888.00 2007-07-08 18:01:40.750 189 -4914.82 -152154.90 0.00 88888.00 2007-07-08 18:01:40.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 18:01:41.000 189 -1638.03 -148878.10 0.00 88888.00 2007-07-08 18:01:41.125 189 -4914.82 -152154.90 0.00 88888.00 2007-07-08 18:01:41.250 189 -4914.82 -155431.70 0.00 88888.00 2007-07-08 18:01:41.375 189 -6553.23 -158708.50 0.00 88888.00 2007-07-08 18:01:41.500 189 -4914.82 -155431.70 0.00 88888.00 2007-07-08 18:01:41.625 189 -4914.82 -152154.90 0.00 88888.00 2007-07-08 18:01:41.750 189 -4914.82 -155431.70 0.00 88888.00 2007-07-08 18:01:41.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 18:01:42.000 189 -11468.42 -157070.10 0.00 88888.00 2007-07-08 18:01:42.125 189 -11468.42 -152154.90 0.00 88888.00 2007-07-08 18:01:42.250 189 -11468.42 -150516.50 0.00 88888.00 2007-07-08 18:01:42.375 189 -4914.82 -150516.50 0.00 88888.00 2007-07-08 18:01:42.500 189 -1638.03 -155431.70 0.00 88888.00 2007-07-08 18:01:42.625 189 -3276.43 -157070.10 0.00 88888.00 2007-07-08 18:01:42.750 189 -3276.43 -155431.70 0.00 88888.00 2007-07-08 18:01:42.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 18:01:43.000 189 -1638.03 -152154.90 0.00 88888.00 2007-07-08 18:01:43.125 189 1638.78 -152154.90 0.00 88888.00 2007-07-08 18:01:43.250 189 3277.18 -153793.30 0.00 88888.00 2007-07-08 18:01:43.375 189 1638.78 -157070.10 0.00 88888.00 2007-07-08 18:01:43.500 189 0.38 -158708.50 0.00 88888.00 2007-07-08 18:01:43.625 189 4915.57 -155431.70 0.00 88888.00 2007-07-08 18:01:43.750 189 4915.57 -155431.70 0.00 88888.00 2007-07-08 18:01:43.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 18:01:44.000 189 3277.18 -153793.30 0.00 88888.00 2007-07-08 18:01:44.125 189 1638.78 -153793.30 0.00 88888.00 2007-07-08 18:01:44.250 189 3277.18 -155431.70 0.00 88888.00 2007-07-08 18:01:44.375 189 6553.98 -155431.70 0.00 88888.00 2007-07-08 18:01:44.500 189 8192.38 -155431.70 0.00 88888.00 2007-07-08 18:01:44.625 189 9830.77 -155431.70 0.00 88888.00 2007-07-08 18:01:44.750 189 9830.77 -155431.70 0.00 88888.00 2007-07-08 18:01:44.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 18:01:45.000 189 8192.38 -157070.10 0.00 88888.00 2007-07-08 18:01:45.125 189 8192.38 -157070.10 0.00 88888.00 2007-07-08 18:01:45.250 189 11469.17 -153793.30 0.00 88888.00 2007-07-08 18:01:45.375 189 11469.17 -152154.90 0.00 88888.00 2007-07-08 18:01:45.500 189 11469.17 -150516.50 0.00 88888.00 2007-07-08 18:01:45.625 189 9830.77 -150516.50 0.00 88888.00 2007-07-08 18:01:45.750 189 9830.77 -152154.90 0.00 88888.00 2007-07-08 18:01:45.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 18:01:46.000 189 14745.98 -153793.30 0.00 88888.00 2007-07-08 18:01:46.125 189 14745.98 -157070.10 0.00 88888.00 2007-07-08 18:01:46.250 189 6553.98 -158708.50 0.00 88888.00 2007-07-08 18:01:46.375 189 9830.77 -157070.10 0.00 88888.00 2007-07-08 18:01:46.500 189 16384.38 -155431.70 0.00 88888.00 2007-07-08 18:01:46.625 189 21299.58 -155431.70 0.00 88888.00 2007-07-08 18:01:46.750 189 21299.58 -150516.50 0.00 88888.00 2007-07-08 18:01:46.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 18:01:47.000 189 13107.58 -153793.30 0.00 88888.00 2007-07-08 18:01:47.125 189 18022.78 -155431.70 0.00 88888.00 2007-07-08 18:01:47.250 189 24576.38 -152154.90 0.00 88888.00 2007-07-08 18:01:47.375 189 26214.78 -155431.70 0.00 88888.00 2007-07-08 18:01:47.500 189 29491.58 -157070.10 0.00 88888.00 2007-07-08 18:01:47.625 189 29491.58 -157070.10 0.00 88888.00 2007-07-08 18:01:47.750 189 26214.78 -155431.70 0.00 88888.00 2007-07-08 18:01:47.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 18:01:48.000 189 16384.38 -158708.50 0.00 88888.00 2007-07-08 18:01:48.125 189 18022.78 -158708.50 0.00 88888.00 2007-07-08 18:01:48.250 189 21299.58 -158708.50 0.00 88888.00 2007-07-08 18:01:48.375 189 21299.58 -158708.50 0.00 88888.00 2007-07-08 18:01:48.500 189 19661.17 -161985.30 0.00 88888.00 2007-07-08 18:01:48.625 189 22937.97 -160346.90 0.00 88888.00 2007-07-08 18:01:48.750 189 26214.78 -160346.90 0.00 88888.00 2007-07-08 18:01:48.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 18:01:49.000 189 29491.58 -158708.50 0.00 88888.00 2007-07-08 18:01:49.125 189 26214.78 -158708.50 0.00 88888.00 2007-07-08 18:01:49.250 189 24576.38 -157070.10 0.00 88888.00 2007-07-08 18:01:49.375 189 21299.58 -160346.90 0.00 88888.00 2007-07-08 18:01:49.500 189 22937.97 -158708.50 0.00 88888.00 2007-07-08 18:01:49.625 189 32768.38 -157070.10 0.00 88888.00 2007-07-08 18:01:49.750 189 29491.58 -160346.90 0.00 88888.00 2007-07-08 18:01:49.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 18:01:50.000 189 29491.58 -157070.10 0.00 88888.00 2007-07-08 18:01:50.125 189 29491.58 -160346.90 0.00 88888.00 2007-07-08 18:01:50.250 189 26214.78 -161985.30 0.00 88888.00 2007-07-08 18:01:50.375 189 27853.17 -163623.70 0.00 88888.00 2007-07-08 18:01:50.500 189 31129.97 -160346.90 0.00 88888.00 2007-07-08 18:01:50.625 189 31129.97 -163623.70 0.00 88888.00 2007-07-08 18:01:50.750 189 32768.38 -163623.70 0.00 88888.00 2007-07-08 18:01:50.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 18:01:51.000 189 29491.58 -161985.30 0.00 88888.00 2007-07-08 18:01:51.125 189 26214.78 -160346.90 0.00 88888.00 2007-07-08 18:01:51.250 189 22937.97 -160346.90 0.00 88888.00 2007-07-08 18:01:51.375 189 27853.17 -165262.10 0.00 88888.00 2007-07-08 18:01:51.500 189 37683.57 -166900.50 0.00 88888.00 2007-07-08 18:01:51.625 189 44237.18 -161985.30 0.00 88888.00 2007-07-08 18:01:51.750 189 44237.18 -158708.50 0.00 88888.00 2007-07-08 18:01:51.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 18:01:52.000 189 27853.17 -166900.50 0.00 88888.00 2007-07-08 18:01:52.125 189 27853.17 -165262.10 0.00 88888.00 2007-07-08 18:01:52.250 189 34406.78 -161985.30 0.00 88888.00 2007-07-08 18:01:52.375 189 36045.18 -163623.70 0.00 88888.00 2007-07-08 18:01:52.500 189 34406.78 -168538.90 0.00 88888.00 2007-07-08 18:01:52.625 189 34406.78 -166900.50 0.00 88888.00 2007-07-08 18:01:52.750 189 34406.78 -165262.10 0.00 88888.00 2007-07-08 18:01:52.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 18:01:53.000 189 37683.57 -165262.10 0.00 88888.00 2007-07-08 18:01:53.125 189 37683.57 -166900.50 0.00 88888.00 2007-07-08 18:01:53.250 189 39321.97 -166900.50 0.00 88888.00 2007-07-08 18:01:53.375 189 39321.97 -166900.50 0.00 88888.00 2007-07-08 18:01:53.500 189 37683.57 -170177.30 0.00 88888.00 2007-07-08 18:01:53.625 189 36045.18 -168538.90 0.00 88888.00 2007-07-08 18:01:53.750 189 34406.78 -166900.50 0.00 88888.00 2007-07-08 18:01:53.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 18:01:54.000 189 34406.78 -168538.90 0.00 88888.00 2007-07-08 18:01:54.125 189 39321.97 -165262.10 0.00 88888.00 2007-07-08 18:01:54.250 189 42598.78 -165262.10 0.00 88888.00 2007-07-08 18:01:54.375 189 40960.38 -165262.10 0.00 88888.00 2007-07-08 18:01:54.500 189 45875.57 -165262.10 0.00 88888.00 2007-07-08 18:01:54.625 189 45875.57 -163623.70 0.00 88888.00 2007-07-08 18:01:54.750 189 42598.78 -163623.70 0.00 88888.00 2007-07-08 18:01:54.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 18:01:55.000 189 36045.18 -166900.50 0.00 88888.00 2007-07-08 18:01:55.125 189 40960.38 -165262.10 0.00 88888.00 2007-07-08 18:01:55.250 189 45875.57 -165262.10 0.00 88888.00 2007-07-08 18:01:55.375 189 40960.38 -170177.30 0.00 88888.00 2007-07-08 18:01:55.500 189 42598.78 -170177.30 0.00 88888.00 2007-07-08 18:01:55.625 189 42598.78 -165262.10 0.00 88888.00 2007-07-08 18:01:55.750 189 44237.18 -163623.70 0.00 88888.00 2007-07-08 18:01:55.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 18:01:56.000 189 47513.97 -168538.90 0.00 88888.00 2007-07-08 18:01:56.125 189 45875.57 -166900.50 0.00 88888.00 2007-07-08 18:01:56.250 189 42598.78 -166900.50 0.00 88888.00 2007-07-08 18:01:56.375 189 44237.18 -165262.10 0.00 88888.00 2007-07-08 18:01:56.500 189 45875.57 -168538.90 0.00 88888.00 2007-07-08 18:01:56.625 189 47513.97 -166900.50 0.00 88888.00 2007-07-08 18:01:56.750 189 47513.97 -168538.90 0.00 88888.00 2007-07-08 18:01:56.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 18:01:57.000 189 49152.38 -165262.10 0.00 88888.00 2007-07-08 18:01:57.125 189 47513.97 -166900.50 0.00 88888.00 2007-07-08 18:01:57.250 189 49152.38 -163623.70 0.00 88888.00 2007-07-08 18:01:57.375 189 52429.18 -163623.70 0.00 88888.00 2007-07-08 18:01:57.500 189 54067.57 -163623.70 0.00 88888.00 2007-07-08 18:01:57.625 189 57344.38 -161985.30 0.00 88888.00 2007-07-08 18:01:57.750 189 57344.38 -163623.70 0.00 88888.00 2007-07-08 18:01:57.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 18:01:58.000 189 54067.57 -165262.10 0.00 88888.00 2007-07-08 18:01:58.125 189 55705.97 -166900.50 0.00 88888.00 2007-07-08 18:01:58.250 189 60621.18 -168538.90 0.00 88888.00 2007-07-08 18:01:58.375 189 60621.18 -171815.70 0.00 88888.00 2007-07-08 18:01:58.500 189 58982.78 -168538.90 0.00 88888.00 2007-07-08 18:01:58.625 189 58982.78 -163623.70 0.00 88888.00 2007-07-08 18:01:58.750 189 57344.38 -165262.10 0.00 88888.00 2007-07-08 18:01:58.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 18:01:59.000 189 58982.78 -163623.70 0.00 88888.00 2007-07-08 18:01:59.125 189 57344.38 -166900.50 0.00 88888.00 2007-07-08 18:01:59.250 189 58982.78 -165262.10 0.00 88888.00 2007-07-08 18:01:59.375 189 57344.38 -165262.10 0.00 88888.00 2007-07-08 18:01:59.500 189 57344.38 -166900.50 0.00 88888.00 2007-07-08 18:01:59.625 189 57344.38 -168538.90 0.00 88888.00 2007-07-08 18:01:59.750 189 54067.57 -170177.30 0.00 88888.00 2007-07-08 18:01:59.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 18:02:00.000 189 54067.57 -166900.50 0.00 88888.00 2007-07-08 18:02:00.125 189 57344.38 -165262.10 0.00 88888.00 2007-07-08 18:02:00.250 189 57344.38 -165262.10 0.00 88888.00 2007-07-08 18:02:00.375 189 57344.38 -168538.90 0.00 88888.00 2007-07-08 18:02:00.500 189 57344.38 -168538.90 0.00 88888.00 2007-07-08 18:02:00.625 189 58982.78 -170177.30 0.00 88888.00 2007-07-08 18:02:00.750 189 55705.97 -171815.70 0.00 88888.00 2007-07-08 18:02:00.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 18:02:01.000 189 57344.38 -168538.90 0.00 88888.00 2007-07-08 18:02:01.125 189 57344.38 -168538.90 0.00 88888.00 2007-07-08 18:02:01.250 189 62259.57 -166900.50 0.00 88888.00 2007-07-08 18:02:01.375 189 67174.77 -166900.50 0.00 88888.00 2007-07-08 18:02:01.500 189 72089.98 -168538.90 0.00 88888.00 2007-07-08 18:02:01.625 189 70451.57 -171815.70 0.00 88888.00 2007-07-08 18:02:01.750 189 67174.77 -168538.90 0.00 88888.00 2007-07-08 18:02:01.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 18:02:02.000 189 65536.38 -165262.10 0.00 88888.00 2007-07-08 18:02:02.125 189 67174.77 -166900.50 0.00 88888.00 2007-07-08 18:02:02.250 189 63897.97 -165262.10 0.00 88888.00 2007-07-08 18:02:02.375 189 63897.97 -166900.50 0.00 88888.00 2007-07-08 18:02:02.500 189 62259.57 -166900.50 0.00 88888.00 2007-07-08 18:02:02.625 189 63897.97 -166900.50 0.00 88888.00 2007-07-08 18:02:02.750 189 67174.77 -166900.50 0.00 88888.00 2007-07-08 18:02:02.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 18:02:03.000 189 62259.57 -168538.90 0.00 88888.00 2007-07-08 18:02:03.125 189 65536.38 -163623.70 0.00 88888.00 2007-07-08 18:02:03.250 189 70451.57 -161985.30 0.00 88888.00 2007-07-08 18:02:03.375 189 68813.18 -165262.10 0.00 88888.00 2007-07-08 18:02:03.500 189 65536.38 -165262.10 0.00 88888.00 2007-07-08 18:02:03.625 189 65536.38 -165262.10 0.00 88888.00 2007-07-08 18:02:03.750 189 58982.78 -165262.10 0.00 88888.00 2007-07-08 18:02:03.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 18:02:04.000 189 67174.77 -163623.70 0.00 88888.00 2007-07-08 18:02:04.125 189 60621.18 -161985.30 0.00 88888.00 2007-07-08 18:02:04.250 189 60621.18 -160346.90 0.00 88888.00 2007-07-08 18:02:04.375 189 60621.18 -161985.30 0.00 88888.00 2007-07-08 18:02:04.500 189 58982.78 -160346.90 0.00 88888.00 2007-07-08 18:02:04.625 189 57344.38 -161985.30 0.00 88888.00 2007-07-08 18:02:04.750 189 55705.97 -163623.70 0.00 88888.00 2007-07-08 18:02:04.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 18:02:05.000 189 72089.98 -165262.10 0.00 88888.00 2007-07-08 18:02:05.125 189 67174.77 -166900.50 0.00 88888.00 2007-07-08 18:02:05.250 189 62259.57 -163623.70 0.00 88888.00 2007-07-08 18:02:05.375 189 65536.38 -161985.30 0.00 88888.00 2007-07-08 18:02:05.500 189 67174.77 -161985.30 0.00 88888.00 2007-07-08 18:02:05.625 189 68813.18 -158708.50 0.00 88888.00 2007-07-08 18:02:05.750 189 75366.77 -158708.50 0.00 88888.00 2007-07-08 18:02:05.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 18:02:06.000 189 68813.18 -165262.10 0.00 88888.00 2007-07-08 18:02:06.125 189 72089.98 -161985.30 0.00 88888.00 2007-07-08 18:02:06.250 189 72089.98 -160346.90 0.00 88888.00 2007-07-08 18:02:06.375 189 70451.57 -163623.70 0.00 88888.00 2007-07-08 18:02:06.500 189 65536.38 -163623.70 0.00 88888.00 2007-07-08 18:02:06.625 189 60621.18 -161985.30 0.00 88888.00 2007-07-08 18:02:06.750 189 60621.18 -161985.30 0.00 88888.00 2007-07-08 18:02:06.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 18:02:07.000 189 67174.77 -157070.10 0.00 88888.00 2007-07-08 18:02:07.125 189 65536.38 -160346.90 0.00 88888.00 2007-07-08 18:02:07.250 189 65536.38 -161985.30 0.00 88888.00 2007-07-08 18:02:07.375 189 68813.18 -160346.90 0.00 88888.00 2007-07-08 18:02:07.500 189 63897.97 -161985.30 0.00 88888.00 2007-07-08 18:02:07.625 189 63897.97 -160346.90 0.00 88888.00 2007-07-08 18:02:07.750 189 67174.77 -160346.90 0.00 88888.00 2007-07-08 18:02:07.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 18:02:08.000 189 70451.57 -157070.10 0.00 88888.00 2007-07-08 18:02:08.125 189 62259.57 -157070.10 0.00 88888.00 2007-07-08 18:02:08.250 189 58982.78 -157070.10 0.00 88888.00 2007-07-08 18:02:08.375 189 54067.57 -160346.90 0.00 88888.00 2007-07-08 18:02:08.500 189 52429.18 -161985.30 0.00 88888.00 2007-07-08 18:02:08.625 189 54067.57 -160346.90 0.00 88888.00 2007-07-08 18:02:08.750 189 60621.18 -158708.50 0.00 88888.00 2007-07-08 18:02:08.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 18:02:09.000 189 57344.38 -160346.90 0.00 88888.00 2007-07-08 18:02:09.125 189 57344.38 -158708.50 0.00 88888.00 2007-07-08 18:02:09.250 189 55705.97 -155431.70 0.00 88888.00 2007-07-08 18:02:09.375 189 57344.38 -153793.30 0.00 88888.00 2007-07-08 18:02:09.500 189 57344.38 -148878.10 0.00 88888.00 2007-07-08 18:02:09.625 189 57344.38 -150516.50 0.00 88888.00 2007-07-08 18:02:09.750 189 55705.97 -153793.30 0.00 88888.00 2007-07-08 18:02:09.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 18:02:10.000 189 58982.78 -153793.30 0.00 88888.00 2007-07-08 18:02:10.125 189 57344.38 -153793.30 0.00 88888.00 2007-07-08 18:02:10.250 189 60621.18 -152154.90 0.00 88888.00 2007-07-08 18:02:10.375 189 60621.18 -150516.50 0.00 88888.00 2007-07-08 18:02:10.500 189 62259.57 -153793.30 0.00 88888.00 2007-07-08 18:02:10.625 189 58982.78 -152154.90 0.00 88888.00 2007-07-08 18:02:10.750 189 57344.38 -152154.90 0.00 88888.00 2007-07-08 18:02:10.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 18:02:11.000 189 55705.97 -152154.90 0.00 88888.00 2007-07-08 18:02:11.125 189 54067.57 -152154.90 0.00 88888.00 2007-07-08 18:02:11.250 189 57344.38 -152154.90 0.00 88888.00 2007-07-08 18:02:11.375 189 58982.78 -150516.50 0.00 88888.00 2007-07-08 18:02:11.500 189 54067.57 -150516.50 0.00 88888.00 2007-07-08 18:02:11.625 189 54067.57 -148878.10 0.00 88888.00 2007-07-08 18:02:11.750 189 60621.18 -148878.10 0.00 88888.00 2007-07-08 18:02:11.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 18:02:12.000 189 57344.38 -145601.30 0.00 88888.00 2007-07-08 18:02:12.125 189 58982.78 -143962.90 0.00 88888.00 2007-07-08 18:02:12.250 189 58982.78 -145601.30 0.00 88888.00 2007-07-08 18:02:12.375 189 55705.97 -143962.90 0.00 88888.00 2007-07-08 18:02:12.500 189 57344.38 -145601.30 0.00 88888.00 2007-07-08 18:02:12.625 189 60621.18 -143962.90 0.00 88888.00 2007-07-08 18:02:12.750 189 57344.38 -142324.50 0.00 88888.00 2007-07-08 18:02:12.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 18:02:13.000 189 55705.97 -137409.30 0.00 88888.00 2007-07-08 18:02:13.125 189 55705.97 -139047.70 0.00 88888.00 2007-07-08 18:02:13.250 189 60621.18 -139047.70 0.00 88888.00 2007-07-08 18:02:13.375 189 54067.57 -142324.50 0.00 88888.00 2007-07-08 18:02:13.500 189 52429.18 -140686.10 0.00 88888.00 2007-07-08 18:02:13.625 189 50790.78 -140686.10 0.00 88888.00 2007-07-08 18:02:13.750 189 52429.18 -137409.30 0.00 88888.00 2007-07-08 18:02:13.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 18:02:14.000 189 60621.18 -137409.30 0.00 88888.00 2007-07-08 18:02:14.125 189 55705.97 -139047.70 0.00 88888.00 2007-07-08 18:02:14.250 189 55705.97 -139047.70 0.00 88888.00 2007-07-08 18:02:14.375 189 58982.78 -134132.50 0.00 88888.00 2007-07-08 18:02:14.500 189 57344.38 -132494.10 0.00 88888.00 2007-07-08 18:02:14.625 189 54067.57 -134132.50 0.00 88888.00 2007-07-08 18:02:14.750 189 50790.78 -135770.90 0.00 88888.00 2007-07-08 18:02:14.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 18:02:15.000 189 54067.57 -134132.50 0.00 88888.00 2007-07-08 18:02:15.125 189 55705.97 -134132.50 0.00 88888.00 2007-07-08 18:02:15.250 189 54067.57 -130855.70 0.00 88888.00 2007-07-08 18:02:15.375 189 52429.18 -129217.30 0.00 88888.00 2007-07-08 18:02:15.500 189 52429.18 -129217.30 0.00 88888.00 2007-07-08 18:02:15.625 189 54067.57 -132494.10 0.00 88888.00 2007-07-08 18:02:15.750 189 54067.57 -132494.10 0.00 88888.00 2007-07-08 18:02:15.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 18:02:16.000 189 52429.18 -130855.70 0.00 88888.00 2007-07-08 18:02:16.125 189 54067.57 -125940.50 0.00 88888.00 2007-07-08 18:02:16.250 189 55705.97 -122663.70 0.00 88888.00 2007-07-08 18:02:16.375 189 52429.18 -129217.30 0.00 88888.00 2007-07-08 18:02:16.500 189 50790.78 -132494.10 0.00 88888.00 2007-07-08 18:02:16.625 189 52429.18 -129217.30 0.00 88888.00 2007-07-08 18:02:16.750 189 54067.57 -125940.50 0.00 88888.00 2007-07-08 18:02:16.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 18:02:17.000 189 55705.97 -127578.90 0.00 88888.00 2007-07-08 18:02:17.125 189 52429.18 -122663.70 0.00 88888.00 2007-07-08 18:02:17.250 189 49152.38 -124302.10 0.00 88888.00 2007-07-08 18:02:17.375 189 47513.97 -124302.10 0.00 88888.00 2007-07-08 18:02:17.500 189 49152.38 -122663.70 0.00 88888.00 2007-07-08 18:02:17.625 189 52429.18 -117748.50 0.00 88888.00 2007-07-08 18:02:17.750 189 54067.57 -116110.10 0.00 88888.00 2007-07-08 18:02:17.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 18:02:18.000 189 57344.38 -116110.10 0.00 88888.00 2007-07-08 18:02:18.125 189 49152.38 -122663.70 0.00 88888.00 2007-07-08 18:02:18.250 189 54067.57 -122663.70 0.00 88888.00 2007-07-08 18:02:18.375 189 55705.97 -121025.30 0.00 88888.00 2007-07-08 18:02:18.500 189 55705.97 -117748.50 0.00 88888.00 2007-07-08 18:02:18.625 189 54067.57 -119386.90 0.00 88888.00 2007-07-08 18:02:18.750 189 52429.18 -119386.90 0.00 88888.00 2007-07-08 18:02:18.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 18:02:19.000 189 54067.57 -117748.50 0.00 88888.00 2007-07-08 18:02:19.125 189 47513.97 -121025.30 0.00 88888.00 2007-07-08 18:02:19.250 189 45875.57 -117748.50 0.00 88888.00 2007-07-08 18:02:19.375 189 45875.57 -114471.70 0.00 88888.00 2007-07-08 18:02:19.500 189 47513.97 -111194.90 0.00 88888.00 2007-07-08 18:02:19.625 189 50790.78 -107918.10 0.00 88888.00 2007-07-08 18:02:19.750 189 52429.18 -107918.10 0.00 88888.00 2007-07-08 18:02:19.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 18:02:20.000 189 50790.78 -117748.50 0.00 88888.00 2007-07-08 18:02:20.125 189 50790.78 -114471.70 0.00 88888.00 2007-07-08 18:02:20.250 189 52429.18 -111194.90 0.00 88888.00 2007-07-08 18:02:20.375 189 49152.38 -112833.30 0.00 88888.00 2007-07-08 18:02:20.500 189 45875.57 -112833.30 0.00 88888.00 2007-07-08 18:02:20.625 189 42598.78 -109556.50 0.00 88888.00 2007-07-08 18:02:20.750 189 42598.78 -106279.70 0.00 88888.00 2007-07-08 18:02:20.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 18:02:21.000 189 44237.18 -112833.30 0.00 88888.00 2007-07-08 18:02:21.125 189 45875.57 -109556.50 0.00 88888.00 2007-07-08 18:02:21.250 189 47513.97 -106279.70 0.00 88888.00 2007-07-08 18:02:21.375 189 45875.57 -106279.70 0.00 88888.00 2007-07-08 18:02:21.500 189 49152.38 -106279.70 0.00 88888.00 2007-07-08 18:02:21.625 189 47513.97 -104641.30 0.00 88888.00 2007-07-08 18:02:21.750 189 44237.18 -104641.30 0.00 88888.00 2007-07-08 18:02:21.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 18:02:22.000 189 44237.18 -103002.90 0.00 88888.00 2007-07-08 18:02:22.125 189 45875.57 -98087.70 0.00 88888.00 2007-07-08 18:02:22.250 189 47513.97 -99726.10 0.00 88888.00 2007-07-08 18:02:22.375 189 45875.57 -99726.10 0.00 88888.00 2007-07-08 18:02:22.500 189 44237.18 -101364.50 0.00 88888.00 2007-07-08 18:02:22.625 189 42598.78 -103002.90 0.00 88888.00 2007-07-08 18:02:22.750 189 39321.97 -101364.50 0.00 88888.00 2007-07-08 18:02:22.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 18:02:23.000 189 45875.57 -99726.10 0.00 88888.00 2007-07-08 18:02:23.125 189 42598.78 -103002.90 0.00 88888.00 2007-07-08 18:02:23.250 189 36045.18 -99726.10 0.00 88888.00 2007-07-08 18:02:23.375 189 36045.18 -101364.50 0.00 88888.00 2007-07-08 18:02:23.500 189 40960.38 -101364.50 0.00 88888.00 2007-07-08 18:02:23.625 189 44237.18 -103002.90 0.00 88888.00 2007-07-08 18:02:23.750 189 42598.78 -103002.90 0.00 88888.00 2007-07-08 18:02:23.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 18:02:24.000 189 40960.38 -98087.70 0.00 88888.00 2007-07-08 18:02:24.125 189 39321.97 -98087.70 0.00 88888.00 2007-07-08 18:02:24.250 189 44237.18 -98087.70 0.00 88888.00 2007-07-08 18:02:24.375 189 42598.78 -101364.50 0.00 88888.00 2007-07-08 18:02:24.500 189 39321.97 -99726.10 0.00 88888.00 2007-07-08 18:02:24.625 189 36045.18 -98087.70 0.00 88888.00 2007-07-08 18:02:24.750 189 36045.18 -96449.30 0.00 88888.00 2007-07-08 18:02:24.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 18:02:25.000 189 37683.57 -94810.90 0.00 88888.00 2007-07-08 18:02:25.125 189 39321.97 -94810.90 0.00 88888.00 2007-07-08 18:02:25.250 189 36045.18 -96449.30 0.00 88888.00 2007-07-08 18:02:25.375 189 34406.78 -96449.30 0.00 88888.00 2007-07-08 18:02:25.500 189 42598.78 -93172.50 0.00 88888.00 2007-07-08 18:02:25.625 189 47513.97 -93172.50 0.00 88888.00 2007-07-08 18:02:25.750 189 39321.97 -99726.10 0.00 88888.00 2007-07-08 18:02:25.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 18:02:26.000 189 44237.18 -93172.50 0.00 88888.00 2007-07-08 18:02:26.125 189 44237.18 -96449.30 0.00 88888.00 2007-07-08 18:02:26.250 189 45875.57 -93172.50 0.00 88888.00 2007-07-08 18:02:26.375 189 40960.38 -91534.10 0.00 88888.00 2007-07-08 18:02:26.500 189 39321.97 -91534.10 0.00 88888.00 2007-07-08 18:02:26.625 189 39321.97 -93172.50 0.00 88888.00 2007-07-08 18:02:26.750 189 34406.78 -93172.50 0.00 88888.00 2007-07-08 18:02:26.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 18:02:27.000 189 40960.38 -88257.30 0.00 88888.00 2007-07-08 18:02:27.125 189 39321.97 -93172.50 0.00 88888.00 2007-07-08 18:02:27.250 189 37683.57 -91534.10 0.00 88888.00 2007-07-08 18:02:27.375 189 37683.57 -93172.50 0.00 88888.00 2007-07-08 18:02:27.500 189 42598.78 -93172.50 0.00 88888.00 2007-07-08 18:02:27.625 189 39321.97 -91534.10 0.00 88888.00 2007-07-08 18:02:27.750 189 37683.57 -94810.90 0.00 88888.00 2007-07-08 18:02:27.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 18:02:28.000 189 36045.18 -96449.30 0.00 88888.00 2007-07-08 18:02:28.125 189 37683.57 -93172.50 0.00 88888.00 2007-07-08 18:02:28.250 189 39321.97 -91534.10 0.00 88888.00 2007-07-08 18:02:28.375 189 39321.97 -91534.10 0.00 88888.00 2007-07-08 18:02:28.500 189 40960.38 -94810.90 0.00 88888.00 2007-07-08 18:02:28.625 189 39321.97 -96449.30 0.00 88888.00 2007-07-08 18:02:28.750 189 32768.38 -94810.90 0.00 88888.00 2007-07-08 18:02:28.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 18:02:29.000 189 39321.97 -86618.90 0.00 88888.00 2007-07-08 18:02:29.125 189 42598.78 -89895.70 0.00 88888.00 2007-07-08 18:02:29.250 189 42598.78 -91534.10 0.00 88888.00 2007-07-08 18:02:29.375 189 40960.38 -91534.10 0.00 88888.00 2007-07-08 18:02:29.500 189 36045.18 -96449.30 0.00 88888.00 2007-07-08 18:02:29.625 189 36045.18 -96449.30 0.00 88888.00 2007-07-08 18:02:29.750 189 39321.97 -94810.90 0.00 88888.00 2007-07-08 18:02:29.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 18:02:30.000 189 34406.78 -94810.90 0.00 88888.00 2007-07-08 18:02:30.125 189 32768.38 -94810.90 0.00 88888.00 2007-07-08 18:02:30.250 189 36045.18 -91534.10 0.00 88888.00 2007-07-08 18:02:30.375 189 37683.57 -93172.50 0.00 88888.00 2007-07-08 18:02:30.500 189 37683.57 -93172.50 0.00 88888.00 2007-07-08 18:02:30.625 189 39321.97 -91534.10 0.00 88888.00 2007-07-08 18:02:30.750 189 36045.18 -91534.10 0.00 88888.00 2007-07-08 18:02:30.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 18:02:31.000 189 26214.78 -98087.70 0.00 88888.00 2007-07-08 18:02:31.125 189 27853.17 -96449.30 0.00 88888.00 2007-07-08 18:02:31.250 189 31129.97 -96449.30 0.00 88888.00 2007-07-08 18:02:31.375 189 29491.58 -96449.30 0.00 88888.00 2007-07-08 18:02:31.500 189 26214.78 -98087.70 0.00 88888.00 2007-07-08 18:02:31.625 189 22937.97 -98087.70 0.00 88888.00 2007-07-08 18:02:31.750 189 24576.38 -94810.90 0.00 88888.00 2007-07-08 18:02:31.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 18:02:32.000 189 31129.97 -98087.70 0.00 88888.00 2007-07-08 18:02:32.125 189 31129.97 -96449.30 0.00 88888.00 2007-07-08 18:02:32.250 189 32768.38 -94810.90 0.00 88888.00 2007-07-08 18:02:32.375 189 36045.18 -91534.10 0.00 88888.00 2007-07-08 18:02:32.500 189 34406.78 -91534.10 0.00 88888.00 2007-07-08 18:02:32.625 189 32768.38 -89895.70 0.00 88888.00 2007-07-08 18:02:32.750 189 32768.38 -93172.50 0.00 88888.00 2007-07-08 18:02:32.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 18:02:33.000 189 26214.78 -98087.70 0.00 88888.00 2007-07-08 18:02:33.125 189 27853.17 -98087.70 0.00 88888.00 2007-07-08 18:02:33.250 189 29491.58 -96449.30 0.00 88888.00 2007-07-08 18:02:33.375 189 29491.58 -96449.30 0.00 88888.00 2007-07-08 18:02:33.500 189 29491.58 -99726.10 0.00 88888.00 2007-07-08 18:02:33.625 189 34406.78 -98087.70 0.00 88888.00 2007-07-08 18:02:33.750 189 42598.78 -93172.50 0.00 88888.00 2007-07-08 18:02:33.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 18:02:34.000 189 34406.78 -96449.30 0.00 88888.00 2007-07-08 18:02:34.125 189 27853.17 -99726.10 0.00 88888.00 2007-07-08 18:02:34.250 189 26214.78 -98087.70 0.00 88888.00 2007-07-08 18:02:34.375 189 22937.97 -99726.10 0.00 88888.00 2007-07-08 18:02:34.500 189 24576.38 -101364.50 0.00 88888.00 2007-07-08 18:02:34.625 189 22937.97 -104641.30 0.00 88888.00 2007-07-08 18:02:34.750 189 22937.97 -106279.70 0.00 88888.00 2007-07-08 18:02:34.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 18:02:35.000 189 22937.97 -99726.10 0.00 88888.00 2007-07-08 18:02:35.125 189 22937.97 -104641.30 0.00 88888.00 2007-07-08 18:02:35.250 189 24576.38 -107918.10 0.00 88888.00 2007-07-08 18:02:35.375 189 24576.38 -106279.70 0.00 88888.00 2007-07-08 18:02:35.500 189 26214.78 -106279.70 0.00 88888.00 2007-07-08 18:02:35.625 189 31129.97 -104641.30 0.00 88888.00 2007-07-08 18:02:35.750 189 29491.58 -106279.70 0.00 88888.00 2007-07-08 18:02:35.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 18:02:36.000 189 24576.38 -109556.50 0.00 88888.00 2007-07-08 18:02:36.125 189 26214.78 -106279.70 0.00 88888.00 2007-07-08 18:02:36.250 189 26214.78 -109556.50 0.00 88888.00 2007-07-08 18:02:36.375 189 21299.58 -111194.90 0.00 88888.00 2007-07-08 18:02:36.500 189 22937.97 -109556.50 0.00 88888.00 2007-07-08 18:02:36.625 189 22937.97 -109556.50 0.00 88888.00 2007-07-08 18:02:36.750 189 21299.58 -112833.30 0.00 88888.00 2007-07-08 18:02:36.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 18:02:37.000 189 31129.97 -109556.50 0.00 88888.00 2007-07-08 18:02:37.125 189 32768.38 -109556.50 0.00 88888.00 2007-07-08 18:02:37.250 189 36045.18 -107918.10 0.00 88888.00 2007-07-08 18:02:37.375 189 31129.97 -109556.50 0.00 88888.00 2007-07-08 18:02:37.500 189 27853.17 -107918.10 0.00 88888.00 2007-07-08 18:02:37.625 189 29491.58 -107918.10 0.00 88888.00 2007-07-08 18:02:37.750 189 22937.97 -116110.10 0.00 88888.00 2007-07-08 18:02:37.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 18:02:38.000 189 18022.78 -119386.90 0.00 88888.00 2007-07-08 18:02:38.125 189 16384.38 -119386.90 0.00 88888.00 2007-07-08 18:02:38.250 189 22937.97 -119386.90 0.00 88888.00 2007-07-08 18:02:38.375 189 27853.17 -114471.70 0.00 88888.00 2007-07-08 18:02:38.500 189 24576.38 -116110.10 0.00 88888.00 2007-07-08 18:02:38.625 189 21299.58 -121025.30 0.00 88888.00 2007-07-08 18:02:38.750 189 21299.58 -121025.30 0.00 88888.00 2007-07-08 18:02:38.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 18:02:39.000 189 18022.78 -117748.50 0.00 88888.00 2007-07-08 18:02:39.125 189 14745.98 -116110.10 0.00 88888.00 2007-07-08 18:02:39.250 189 18022.78 -116110.10 0.00 88888.00 2007-07-08 18:02:39.375 189 16384.38 -119386.90 0.00 88888.00 2007-07-08 18:02:39.500 189 19661.17 -121025.30 0.00 88888.00 2007-07-08 18:02:39.625 189 22937.97 -121025.30 0.00 88888.00 2007-07-08 18:02:39.750 189 22937.97 -124302.10 0.00 88888.00 2007-07-08 18:02:39.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 18:02:40.000 189 21299.58 -127578.90 0.00 88888.00 2007-07-08 18:02:40.125 189 24576.38 -125940.50 0.00 88888.00 2007-07-08 18:02:40.250 189 31129.97 -122663.70 0.00 88888.00 2007-07-08 18:02:40.375 189 31129.97 -124302.10 0.00 88888.00 2007-07-08 18:02:40.500 189 31129.97 -129217.30 0.00 88888.00 2007-07-08 18:02:40.625 189 32768.38 -130855.70 0.00 88888.00 2007-07-08 18:02:40.750 189 31129.97 -129217.30 0.00 88888.00 2007-07-08 18:02:40.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 18:02:41.000 189 31129.97 -130855.70 0.00 88888.00 2007-07-08 18:02:41.125 189 26214.78 -132494.10 0.00 88888.00 2007-07-08 18:02:41.250 189 27853.17 -130855.70 0.00 88888.00 2007-07-08 18:02:41.375 189 27853.17 -129217.30 0.00 88888.00 2007-07-08 18:02:41.500 189 31129.97 -129217.30 0.00 88888.00 2007-07-08 18:02:41.625 189 31129.97 -130855.70 0.00 88888.00 2007-07-08 18:02:41.750 189 31129.97 -135770.90 0.00 88888.00 2007-07-08 18:02:41.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 18:02:42.000 189 32768.38 -135770.90 0.00 88888.00 2007-07-08 18:02:42.125 189 31129.97 -135770.90 0.00 88888.00 2007-07-08 18:02:42.250 189 31129.97 -134132.50 0.00 88888.00 2007-07-08 18:02:42.375 189 27853.17 -135770.90 0.00 88888.00 2007-07-08 18:02:42.500 189 26214.78 -137409.30 0.00 88888.00 2007-07-08 18:02:42.625 189 29491.58 -137409.30 0.00 88888.00 2007-07-08 18:02:42.750 189 31129.97 -139047.70 0.00 88888.00 2007-07-08 18:02:42.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 18:02:43.000 189 26214.78 -139047.70 0.00 88888.00 2007-07-08 18:02:43.125 189 24576.38 -140686.10 0.00 88888.00 2007-07-08 18:02:43.250 189 21299.58 -139047.70 0.00 88888.00 2007-07-08 18:02:43.375 189 18022.78 -142324.50 0.00 88888.00 2007-07-08 18:02:43.500 189 19661.17 -142324.50 0.00 88888.00 2007-07-08 18:02:43.625 189 24576.38 -139047.70 0.00 88888.00 2007-07-08 18:02:43.750 189 26214.78 -143962.90 0.00 88888.00 2007-07-08 18:02:43.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 18:02:44.000 189 29491.58 -139047.70 0.00 88888.00 2007-07-08 18:02:44.125 189 27853.17 -140686.10 0.00 88888.00 2007-07-08 18:02:44.250 189 29491.58 -143962.90 0.00 88888.00 2007-07-08 18:02:44.375 189 29491.58 -145601.30 0.00 88888.00 2007-07-08 18:02:44.500 189 24576.38 -147239.70 0.00 88888.00 2007-07-08 18:02:44.625 189 22937.97 -145601.30 0.00 88888.00 2007-07-08 18:02:44.750 189 26214.78 -143962.90 0.00 88888.00 2007-07-08 18:02:44.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 18:02:45.000 189 29491.58 -147239.70 0.00 88888.00 2007-07-08 18:02:45.125 189 26214.78 -147239.70 0.00 88888.00 2007-07-08 18:02:45.250 189 26214.78 -145601.30 0.00 88888.00 2007-07-08 18:02:45.375 189 29491.58 -145601.30 0.00 88888.00 2007-07-08 18:02:45.500 189 27853.17 -147239.70 0.00 88888.00 2007-07-08 18:02:45.625 189 21299.58 -150516.50 0.00 88888.00 2007-07-08 18:02:45.750 189 22937.97 -150516.50 0.00 88888.00 2007-07-08 18:02:45.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 18:02:46.000 189 26214.78 -153793.30 0.00 88888.00 2007-07-08 18:02:46.125 189 29491.58 -153793.30 0.00 88888.00 2007-07-08 18:02:46.250 189 27853.17 -155431.70 0.00 88888.00 2007-07-08 18:02:46.375 189 21299.58 -157070.10 0.00 88888.00 2007-07-08 18:02:46.500 189 21299.58 -155431.70 0.00 88888.00 2007-07-08 18:02:46.625 189 24576.38 -153793.30 0.00 88888.00 2007-07-08 18:02:46.750 189 24576.38 -155431.70 0.00 88888.00 2007-07-08 18:02:46.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 18:02:47.000 189 21299.58 -157070.10 0.00 88888.00 2007-07-08 18:02:47.125 189 21299.58 -158708.50 0.00 88888.00 2007-07-08 18:02:47.250 189 24576.38 -157070.10 0.00 88888.00 2007-07-08 18:02:47.375 189 27853.17 -155431.70 0.00 88888.00 2007-07-08 18:02:47.500 189 31129.97 -158708.50 0.00 88888.00 2007-07-08 18:02:47.625 189 27853.17 -160346.90 0.00 88888.00 2007-07-08 18:02:47.750 189 24576.38 -163623.70 0.00 88888.00 2007-07-08 18:02:47.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 18:02:48.000 189 24576.38 -158708.50 0.00 88888.00 2007-07-08 18:02:48.125 189 27853.17 -160346.90 0.00 88888.00 2007-07-08 18:02:48.250 189 27853.17 -160346.90 0.00 88888.00 2007-07-08 18:02:48.375 189 27853.17 -160346.90 0.00 88888.00 2007-07-08 18:02:48.500 189 27853.17 -160346.90 0.00 88888.00 2007-07-08 18:02:48.625 189 29491.58 -157070.10 0.00 88888.00 2007-07-08 18:02:48.750 189 27853.17 -161985.30 0.00 88888.00 2007-07-08 18:02:48.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 18:02:49.000 189 29491.58 -168538.90 0.00 88888.00 2007-07-08 18:02:49.125 189 34406.78 -161985.30 0.00 88888.00 2007-07-08 18:02:49.250 189 34406.78 -160346.90 0.00 88888.00 2007-07-08 18:02:49.375 189 32768.38 -161985.30 0.00 88888.00 2007-07-08 18:02:49.500 189 29491.58 -168538.90 0.00 88888.00 2007-07-08 18:02:49.625 189 32768.38 -170177.30 0.00 88888.00 2007-07-08 18:02:49.750 189 37683.57 -168538.90 0.00 88888.00 2007-07-08 18:02:49.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 18:02:50.000 189 31129.97 -170177.30 0.00 88888.00 2007-07-08 18:02:50.125 189 32768.38 -170177.30 0.00 88888.00 2007-07-08 18:02:50.250 189 36045.18 -168538.90 0.00 88888.00 2007-07-08 18:02:50.375 189 34406.78 -166900.50 0.00 88888.00 2007-07-08 18:02:50.500 189 34406.78 -165262.10 0.00 88888.00 2007-07-08 18:02:50.625 189 34406.78 -168538.90 0.00 88888.00 2007-07-08 18:02:50.750 189 34406.78 -168538.90 0.00 88888.00 2007-07-08 18:02:50.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 18:02:51.000 189 36045.18 -171815.70 0.00 88888.00 2007-07-08 18:02:51.125 189 42598.78 -171815.70 0.00 88888.00 2007-07-08 18:02:51.250 189 47513.97 -166900.50 0.00 88888.00 2007-07-08 18:02:51.375 189 42598.78 -168538.90 0.00 88888.00 2007-07-08 18:02:51.500 189 34406.78 -173454.10 0.00 88888.00 2007-07-08 18:02:51.625 189 37683.57 -171815.70 0.00 88888.00 2007-07-08 18:02:51.750 189 39321.97 -171815.70 0.00 88888.00 2007-07-08 18:02:51.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 18:02:52.000 189 42598.78 -171815.70 0.00 88888.00 2007-07-08 18:02:52.125 189 42598.78 -173454.10 0.00 88888.00 2007-07-08 18:02:52.250 189 47513.97 -171815.70 0.00 88888.00 2007-07-08 18:02:52.375 189 49152.38 -175092.50 0.00 88888.00 2007-07-08 18:02:52.500 189 44237.18 -178369.30 0.00 88888.00 2007-07-08 18:02:52.625 189 42598.78 -175092.50 0.00 88888.00 2007-07-08 18:02:52.750 189 40960.38 -171815.70 0.00 88888.00 2007-07-08 18:02:52.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 18:02:53.000 189 49152.38 -173454.10 0.00 88888.00 2007-07-08 18:02:53.125 189 45875.57 -171815.70 0.00 88888.00 2007-07-08 18:02:53.250 189 47513.97 -171815.70 0.00 88888.00 2007-07-08 18:02:53.375 189 47513.97 -175092.50 0.00 88888.00 2007-07-08 18:02:53.500 189 45875.57 -176730.90 0.00 88888.00 2007-07-08 18:02:53.625 189 42598.78 -180007.70 0.00 88888.00 2007-07-08 18:02:53.750 189 40960.38 -178369.30 0.00 88888.00 2007-07-08 18:02:53.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 18:02:54.000 189 47513.97 -173454.10 0.00 88888.00 2007-07-08 18:02:54.125 189 47513.97 -180007.70 0.00 88888.00 2007-07-08 18:02:54.250 189 50790.78 -178369.30 0.00 88888.00 2007-07-08 18:02:54.375 189 50790.78 -175092.50 0.00 88888.00 2007-07-08 18:02:54.500 189 49152.38 -173454.10 0.00 88888.00 2007-07-08 18:02:54.625 189 52429.18 -173454.10 0.00 88888.00 2007-07-08 18:02:54.750 189 54067.57 -175092.50 0.00 88888.00 2007-07-08 18:02:54.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 18:02:55.000 189 54067.57 -178369.30 0.00 88888.00 2007-07-08 18:02:55.125 189 52429.18 -181646.10 0.00 88888.00 2007-07-08 18:02:55.250 189 54067.57 -181646.10 0.00 88888.00 2007-07-08 18:02:55.375 189 55705.97 -178369.30 0.00 88888.00 2007-07-08 18:02:55.500 189 50790.78 -178369.30 0.00 88888.00 2007-07-08 18:02:55.625 189 49152.38 -178369.30 0.00 88888.00 2007-07-08 18:02:55.750 189 52429.18 -178369.30 0.00 88888.00 2007-07-08 18:02:55.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 18:02:56.000 189 49152.38 -186561.30 0.00 88888.00 2007-07-08 18:02:56.125 189 49152.38 -186561.30 0.00 88888.00 2007-07-08 18:02:56.250 189 52429.18 -183284.50 0.00 88888.00 2007-07-08 18:02:56.375 189 52429.18 -183284.50 0.00 88888.00 2007-07-08 18:02:56.500 189 50790.78 -181646.10 0.00 88888.00 2007-07-08 18:02:56.625 189 55705.97 -180007.70 0.00 88888.00 2007-07-08 18:02:56.750 189 55705.97 -180007.70 0.00 88888.00 2007-07-08 18:02:56.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 18:02:57.000 189 58982.78 -178369.30 0.00 88888.00 2007-07-08 18:02:57.125 189 57344.38 -181646.10 0.00 88888.00 2007-07-08 18:02:57.250 189 55705.97 -181646.10 0.00 88888.00 2007-07-08 18:02:57.375 189 57344.38 -181646.10 0.00 88888.00 2007-07-08 18:02:57.500 189 57344.38 -183284.50 0.00 88888.00 2007-07-08 18:02:57.625 189 60621.18 -186561.30 0.00 88888.00 2007-07-08 18:02:57.750 189 65536.38 -189838.10 0.00 88888.00 2007-07-08 18:02:57.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 18:02:58.000 189 65536.38 -188199.70 0.00 88888.00 2007-07-08 18:02:58.125 189 63897.97 -184922.90 0.00 88888.00 2007-07-08 18:02:58.250 189 65536.38 -183284.50 0.00 88888.00 2007-07-08 18:02:58.375 189 63897.97 -188199.70 0.00 88888.00 2007-07-08 18:02:58.500 189 60621.18 -191476.50 0.00 88888.00 2007-07-08 18:02:58.625 189 58982.78 -188199.70 0.00 88888.00 2007-07-08 18:02:58.750 189 58982.78 -191476.50 0.00 88888.00 2007-07-08 18:02:58.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 18:02:59.000 189 62259.57 -193114.90 0.00 88888.00 2007-07-08 18:02:59.125 189 63897.97 -189838.10 0.00 88888.00 2007-07-08 18:02:59.250 189 70451.57 -186561.30 0.00 88888.00 2007-07-08 18:02:59.375 189 70451.57 -184922.90 0.00 88888.00 2007-07-08 18:02:59.500 189 63897.97 -189838.10 0.00 88888.00 2007-07-08 18:02:59.625 189 57344.38 -196391.70 0.00 88888.00 2007-07-08 18:02:59.750 189 60621.18 -194753.30 0.00 88888.00 2007-07-08 18:02:59.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 18:03:00.000 189 68813.18 -188199.70 0.00 88888.00 2007-07-08 18:03:00.125 189 68813.18 -193114.90 0.00 88888.00 2007-07-08 18:03:00.250 189 72089.98 -189838.10 0.00 88888.00 2007-07-08 18:03:00.375 189 73728.38 -186561.30 0.00 88888.00 2007-07-08 18:03:00.500 189 73728.38 -188199.70 0.00 88888.00 2007-07-08 18:03:00.625 189 72089.98 -191476.50 0.00 88888.00 2007-07-08 18:03:00.750 189 63897.97 -191476.50 0.00 88888.00 2007-07-08 18:03:00.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 18:03:01.000 189 68813.18 -194753.30 0.00 88888.00 2007-07-08 18:03:01.125 189 68813.18 -193114.90 0.00 88888.00 2007-07-08 18:03:01.250 189 72089.98 -193114.90 0.00 88888.00 2007-07-08 18:03:01.375 189 72089.98 -191476.50 0.00 88888.00 2007-07-08 18:03:01.500 189 70451.57 -193114.90 0.00 88888.00 2007-07-08 18:03:01.625 189 65536.38 -194753.30 0.00 88888.00 2007-07-08 18:03:01.750 189 65536.38 -193114.90 0.00 88888.00 2007-07-08 18:03:01.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 18:03:02.000 189 68813.18 -194753.30 0.00 88888.00 2007-07-08 18:03:02.125 189 65536.38 -196391.70 0.00 88888.00 2007-07-08 18:03:02.250 189 62259.57 -196391.70 0.00 88888.00 2007-07-08 18:03:02.375 189 58982.78 -194753.30 0.00 88888.00 2007-07-08 18:03:02.500 189 58982.78 -193114.90 0.00 88888.00 2007-07-08 18:03:02.625 189 62259.57 -194753.30 0.00 88888.00 2007-07-08 18:03:02.750 189 62259.57 -193114.90 0.00 88888.00 2007-07-08 18:03:02.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 18:03:03.000 189 63897.97 -193114.90 0.00 88888.00 2007-07-08 18:03:03.125 189 67174.77 -198030.10 0.00 88888.00 2007-07-08 18:03:03.250 189 65536.38 -198030.10 0.00 88888.00 2007-07-08 18:03:03.375 189 60621.18 -198030.10 0.00 88888.00 2007-07-08 18:03:03.500 189 63897.97 -196391.70 0.00 88888.00 2007-07-08 18:03:03.625 189 63897.97 -196391.70 0.00 88888.00 2007-07-08 18:03:03.750 189 70451.57 -196391.70 0.00 88888.00 2007-07-08 18:03:03.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 18:03:04.000 189 68813.18 -196391.70 0.00 88888.00 2007-07-08 18:03:04.125 189 63897.97 -199668.50 0.00 88888.00 2007-07-08 18:03:04.250 189 63897.97 -198030.10 0.00 88888.00 2007-07-08 18:03:04.375 189 68813.18 -196391.70 0.00 88888.00 2007-07-08 18:03:04.500 189 73728.38 -196391.70 0.00 88888.00 2007-07-08 18:03:04.625 189 75366.77 -196391.70 0.00 88888.00 2007-07-08 18:03:04.750 189 72089.98 -198030.10 0.00 88888.00 2007-07-08 18:03:04.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 18:03:05.000 189 67174.77 -201306.90 0.00 88888.00 2007-07-08 18:03:05.125 189 70451.57 -198030.10 0.00 88888.00 2007-07-08 18:03:05.250 189 68813.18 -196391.70 0.00 88888.00 2007-07-08 18:03:05.375 189 67174.77 -196391.70 0.00 88888.00 2007-07-08 18:03:05.500 189 63897.97 -198030.10 0.00 88888.00 2007-07-08 18:03:05.625 189 58982.78 -196391.70 0.00 88888.00 2007-07-08 18:03:05.750 189 58982.78 -194753.30 0.00 88888.00 2007-07-08 18:03:05.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 18:03:06.000 189 63897.97 -193114.90 0.00 88888.00 2007-07-08 18:03:06.125 189 60621.18 -196391.70 0.00 88888.00 2007-07-08 18:03:06.250 189 65536.38 -191476.50 0.00 88888.00 2007-07-08 18:03:06.375 189 67174.77 -191476.50 0.00 88888.00 2007-07-08 18:03:06.500 189 67174.77 -198030.10 0.00 88888.00 2007-07-08 18:03:06.625 189 67174.77 -198030.10 0.00 88888.00 2007-07-08 18:03:06.750 189 68813.18 -194753.30 0.00 88888.00 2007-07-08 18:03:06.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 18:03:07.000 189 75366.77 -193114.90 0.00 88888.00 2007-07-08 18:03:07.125 189 72089.98 -196391.70 0.00 88888.00 2007-07-08 18:03:07.250 189 65536.38 -199668.50 0.00 88888.00 2007-07-08 18:03:07.375 189 62259.57 -196391.70 0.00 88888.00 2007-07-08 18:03:07.500 189 65536.38 -193114.90 0.00 88888.00 2007-07-08 18:03:07.625 189 65536.38 -193114.90 0.00 88888.00 2007-07-08 18:03:07.750 189 65536.38 -198030.10 0.00 88888.00 2007-07-08 18:03:07.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 18:03:08.000 189 68813.18 -193114.90 0.00 88888.00 2007-07-08 18:03:08.125 189 68813.18 -196391.70 0.00 88888.00 2007-07-08 18:03:08.250 189 65536.38 -198030.10 0.00 88888.00 2007-07-08 18:03:08.375 189 58982.78 -196391.70 0.00 88888.00 2007-07-08 18:03:08.500 189 60621.18 -193114.90 0.00 88888.00 2007-07-08 18:03:08.625 189 60621.18 -193114.90 0.00 88888.00 2007-07-08 18:03:08.750 189 60621.18 -196391.70 0.00 88888.00 2007-07-08 18:03:08.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 18:03:09.000 189 67174.77 -196391.70 0.00 88888.00 2007-07-08 18:03:09.125 189 67174.77 -196391.70 0.00 88888.00 2007-07-08 18:03:09.250 189 67174.77 -196391.70 0.00 88888.00 2007-07-08 18:03:09.375 189 63897.97 -196391.70 0.00 88888.00 2007-07-08 18:03:09.500 189 62259.57 -194753.30 0.00 88888.00 2007-07-08 18:03:09.625 189 63897.97 -193114.90 0.00 88888.00 2007-07-08 18:03:09.750 189 62259.57 -194753.30 0.00 88888.00 2007-07-08 18:03:09.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 18:03:10.000 189 58982.78 -198030.10 0.00 88888.00 2007-07-08 18:03:10.125 189 65536.38 -194753.30 0.00 88888.00 2007-07-08 18:03:10.250 189 67174.77 -193114.90 0.00 88888.00 2007-07-08 18:03:10.375 189 65536.38 -193114.90 0.00 88888.00 2007-07-08 18:03:10.500 189 63897.97 -194753.30 0.00 88888.00 2007-07-08 18:03:10.625 189 67174.77 -194753.30 0.00 88888.00 2007-07-08 18:03:10.750 189 63897.97 -196391.70 0.00 88888.00 2007-07-08 18:03:10.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 18:03:11.000 189 63897.97 -193114.90 0.00 88888.00 2007-07-08 18:03:11.125 189 62259.57 -194753.30 0.00 88888.00 2007-07-08 18:03:11.250 189 67174.77 -193114.90 0.00 88888.00 2007-07-08 18:03:11.375 189 70451.57 -191476.50 0.00 88888.00 2007-07-08 18:03:11.500 189 70451.57 -193114.90 0.00 88888.00 2007-07-08 18:03:11.625 189 65536.38 -196391.70 0.00 88888.00 2007-07-08 18:03:11.750 189 63897.97 -194753.30 0.00 88888.00 2007-07-08 18:03:11.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 18:03:12.000 189 65536.38 -194753.30 0.00 88888.00 2007-07-08 18:03:12.125 189 65536.38 -196391.70 0.00 88888.00 2007-07-08 18:03:12.250 189 72089.98 -196391.70 0.00 88888.00 2007-07-08 18:03:12.375 189 70451.57 -196391.70 0.00 88888.00 2007-07-08 18:03:12.500 189 65536.38 -194753.30 0.00 88888.00 2007-07-08 18:03:12.625 189 63897.97 -193114.90 0.00 88888.00 2007-07-08 18:03:12.750 189 65536.38 -194753.30 0.00 88888.00 2007-07-08 18:03:12.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 18:03:13.000 189 62259.57 -186561.30 0.00 88888.00 2007-07-08 18:03:13.125 189 57344.38 -193114.90 0.00 88888.00 2007-07-08 18:03:13.250 189 58982.78 -194753.30 0.00 88888.00 2007-07-08 18:03:13.375 189 55705.97 -193114.90 0.00 88888.00 2007-07-08 18:03:13.500 189 60621.18 -193114.90 0.00 88888.00 2007-07-08 18:03:13.625 189 65536.38 -191476.50 0.00 88888.00 2007-07-08 18:03:13.750 189 67174.77 -191476.50 0.00 88888.00 2007-07-08 18:03:13.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 18:03:14.000 189 57344.38 -196391.70 0.00 88888.00 2007-07-08 18:03:14.125 189 54067.57 -199668.50 0.00 88888.00 2007-07-08 18:03:14.250 189 57344.38 -198030.10 0.00 88888.00 2007-07-08 18:03:14.375 189 62259.57 -194753.30 0.00 88888.00 2007-07-08 18:03:14.500 189 65536.38 -196391.70 0.00 88888.00 2007-07-08 18:03:14.625 189 62259.57 -196391.70 0.00 88888.00 2007-07-08 18:03:14.750 189 62259.57 -189838.10 0.00 88888.00 2007-07-08 18:03:14.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 18:03:15.000 189 62259.57 -191476.50 0.00 88888.00 2007-07-08 18:03:15.125 189 60621.18 -193114.90 0.00 88888.00 2007-07-08 18:03:15.250 189 60621.18 -189838.10 0.00 88888.00 2007-07-08 18:03:15.375 189 62259.57 -186561.30 0.00 88888.00 2007-07-08 18:03:15.500 189 63897.97 -189838.10 0.00 88888.00 2007-07-08 18:03:15.625 189 62259.57 -191476.50 0.00 88888.00 2007-07-08 18:03:15.750 189 58982.78 -189838.10 0.00 88888.00 2007-07-08 18:03:15.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 18:03:16.000 189 55705.97 -193114.90 0.00 88888.00 2007-07-08 18:03:16.125 189 62259.57 -193114.90 0.00 88888.00 2007-07-08 18:03:16.250 189 65536.38 -193114.90 0.00 88888.00 2007-07-08 18:03:16.375 189 60621.18 -196391.70 0.00 88888.00 2007-07-08 18:03:16.500 189 62259.57 -194753.30 0.00 88888.00 2007-07-08 18:03:16.625 189 68813.18 -191476.50 0.00 88888.00 2007-07-08 18:03:16.750 189 73728.38 -186561.30 0.00 88888.00 2007-07-08 18:03:16.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 18:03:17.000 189 62259.57 -194753.30 0.00 88888.00 2007-07-08 18:03:17.125 189 60621.18 -193114.90 0.00 88888.00 2007-07-08 18:03:17.250 189 60621.18 -191476.50 0.00 88888.00 2007-07-08 18:03:17.375 189 58982.78 -188199.70 0.00 88888.00 2007-07-08 18:03:17.500 189 60621.18 -189838.10 0.00 88888.00 2007-07-08 18:03:17.625 189 57344.38 -193114.90 0.00 88888.00 2007-07-08 18:03:17.750 189 58982.78 -191476.50 0.00 88888.00 2007-07-08 18:03:17.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 18:03:18.000 189 55705.97 -189838.10 0.00 88888.00 2007-07-08 18:03:18.125 189 52429.18 -193114.90 0.00 88888.00 2007-07-08 18:03:18.250 189 55705.97 -191476.50 0.00 88888.00 2007-07-08 18:03:18.375 189 54067.57 -191476.50 0.00 88888.00 2007-07-08 18:03:18.500 189 52429.18 -194753.30 0.00 88888.00 2007-07-08 18:03:18.625 189 52429.18 -196391.70 0.00 88888.00 2007-07-08 18:03:18.750 189 49152.38 -194753.30 0.00 88888.00 2007-07-08 18:03:18.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 18:03:19.000 189 54067.57 -186561.30 0.00 88888.00 2007-07-08 18:03:19.125 189 54067.57 -191476.50 0.00 88888.00 2007-07-08 18:03:19.250 189 55705.97 -193114.90 0.00 88888.00 2007-07-08 18:03:19.375 189 58982.78 -191476.50 0.00 88888.00 2007-07-08 18:03:19.500 189 57344.38 -191476.50 0.00 88888.00 2007-07-08 18:03:19.625 189 50790.78 -191476.50 0.00 88888.00 2007-07-08 18:03:19.750 189 52429.18 -191476.50 0.00 88888.00 2007-07-08 18:03:19.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 18:03:20.000 189 52429.18 -193114.90 0.00 88888.00 2007-07-08 18:03:20.125 189 47513.97 -191476.50 0.00 88888.00 2007-07-08 18:03:20.250 189 44237.18 -193114.90 0.00 88888.00 2007-07-08 18:03:20.375 189 45875.57 -189838.10 0.00 88888.00 2007-07-08 18:03:20.500 189 49152.38 -191476.50 0.00 88888.00 2007-07-08 18:03:20.625 189 50790.78 -191476.50 0.00 88888.00 2007-07-08 18:03:20.750 189 47513.97 -191476.50 0.00 88888.00 2007-07-08 18:03:20.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 18:03:21.000 189 49152.38 -193114.90 0.00 88888.00 2007-07-08 18:03:21.125 189 45875.57 -194753.30 0.00 88888.00 2007-07-08 18:03:21.250 189 49152.38 -191476.50 0.00 88888.00 2007-07-08 18:03:21.375 189 47513.97 -189838.10 0.00 88888.00 2007-07-08 18:03:21.500 189 45875.57 -189838.10 0.00 88888.00 2007-07-08 18:03:21.625 189 49152.38 -191476.50 0.00 88888.00 2007-07-08 18:03:21.750 189 50790.78 -194753.30 0.00 88888.00 2007-07-08 18:03:21.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 18:03:22.000 189 44237.18 -189838.10 0.00 88888.00 2007-07-08 18:03:22.125 189 42598.78 -189838.10 0.00 88888.00 2007-07-08 18:03:22.250 189 44237.18 -189838.10 0.00 88888.00 2007-07-08 18:03:22.375 189 45875.57 -193114.90 0.00 88888.00 2007-07-08 18:03:22.500 189 45875.57 -189838.10 0.00 88888.00 2007-07-08 18:03:22.625 189 49152.38 -189838.10 0.00 88888.00 2007-07-08 18:03:22.750 189 45875.57 -188199.70 0.00 88888.00 2007-07-08 18:03:22.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 18:03:23.000 189 44237.18 -188199.70 0.00 88888.00 2007-07-08 18:03:23.125 189 42598.78 -194753.30 0.00 88888.00 2007-07-08 18:03:23.250 189 47513.97 -191476.50 0.00 88888.00 2007-07-08 18:03:23.375 189 40960.38 -189838.10 0.00 88888.00 2007-07-08 18:03:23.500 189 34406.78 -189838.10 0.00 88888.00 2007-07-08 18:03:23.625 189 32768.38 -189838.10 0.00 88888.00 2007-07-08 18:03:23.750 189 37683.57 -188199.70 0.00 88888.00 2007-07-08 18:03:23.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 18:03:24.000 189 31129.97 -191476.50 0.00 88888.00 2007-07-08 18:03:24.125 189 32768.38 -191476.50 0.00 88888.00 2007-07-08 18:03:24.250 189 36045.18 -188199.70 0.00 88888.00 2007-07-08 18:03:24.375 189 37683.57 -186561.30 0.00 88888.00 2007-07-08 18:03:24.500 189 37683.57 -189838.10 0.00 88888.00 2007-07-08 18:03:24.625 189 36045.18 -191476.50 0.00 88888.00 2007-07-08 18:03:24.750 189 36045.18 -189838.10 0.00 88888.00 2007-07-08 18:03:24.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 18:03:25.000 189 37683.57 -188199.70 0.00 88888.00 2007-07-08 18:03:25.125 189 39321.97 -184922.90 0.00 88888.00 2007-07-08 18:03:25.250 189 42598.78 -186561.30 0.00 88888.00 2007-07-08 18:03:25.375 189 39321.97 -188199.70 0.00 88888.00 2007-07-08 18:03:25.500 189 37683.57 -184922.90 0.00 88888.00 2007-07-08 18:03:25.625 189 32768.38 -188199.70 0.00 88888.00 2007-07-08 18:03:25.750 189 31129.97 -188199.70 0.00 88888.00 2007-07-08 18:03:25.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 18:03:26.000 189 26214.78 -188199.70 0.00 88888.00 2007-07-08 18:03:26.125 189 24576.38 -186561.30 0.00 88888.00 2007-07-08 18:03:26.250 189 27853.17 -184922.90 0.00 88888.00 2007-07-08 18:03:26.375 189 26214.78 -188199.70 0.00 88888.00 2007-07-08 18:03:26.500 189 27853.17 -186561.30 0.00 88888.00 2007-07-08 18:03:26.625 189 29491.58 -184922.90 0.00 88888.00 2007-07-08 18:03:26.750 189 27853.17 -186561.30 0.00 88888.00 2007-07-08 18:03:26.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 18:03:27.000 189 26214.78 -186561.30 0.00 88888.00 2007-07-08 18:03:27.125 189 22937.97 -188199.70 0.00 88888.00 2007-07-08 18:03:27.250 189 27853.17 -188199.70 0.00 88888.00 2007-07-08 18:03:27.375 189 27853.17 -191476.50 0.00 88888.00 2007-07-08 18:03:27.500 189 21299.58 -194753.30 0.00 88888.00 2007-07-08 18:03:27.625 189 19661.17 -186561.30 0.00 88888.00 2007-07-08 18:03:27.750 189 24576.38 -181646.10 0.00 88888.00 2007-07-08 18:03:27.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 18:03:28.000 189 27853.17 -184922.90 0.00 88888.00 2007-07-08 18:03:28.125 189 18022.78 -184922.90 0.00 88888.00 2007-07-08 18:03:28.250 189 19661.17 -184922.90 0.00 88888.00 2007-07-08 18:03:28.375 189 26214.78 -183284.50 0.00 88888.00 2007-07-08 18:03:28.500 189 24576.38 -183284.50 0.00 88888.00 2007-07-08 18:03:28.625 189 21299.58 -184922.90 0.00 88888.00 2007-07-08 18:03:28.750 189 18022.78 -184922.90 0.00 88888.00 2007-07-08 18:03:28.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 18:03:29.000 189 22937.97 -184922.90 0.00 88888.00 2007-07-08 18:03:29.125 189 26214.78 -183284.50 0.00 88888.00 2007-07-08 18:03:29.250 189 22937.97 -183284.50 0.00 88888.00 2007-07-08 18:03:29.375 189 16384.38 -181646.10 0.00 88888.00 2007-07-08 18:03:29.500 189 14745.98 -183284.50 0.00 88888.00 2007-07-08 18:03:29.625 189 18022.78 -183284.50 0.00 88888.00 2007-07-08 18:03:29.750 189 21299.58 -183284.50 0.00 88888.00 2007-07-08 18:03:29.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 18:03:30.000 189 19661.17 -181646.10 0.00 88888.00 2007-07-08 18:03:30.125 189 18022.78 -183284.50 0.00 88888.00 2007-07-08 18:03:30.250 189 16384.38 -181646.10 0.00 88888.00 2007-07-08 18:03:30.375 189 16384.38 -176730.90 0.00 88888.00 2007-07-08 18:03:30.500 189 24576.38 -176730.90 0.00 88888.00 2007-07-08 18:03:30.625 189 29491.58 -176730.90 0.00 88888.00 2007-07-08 18:03:30.750 189 26214.78 -183284.50 0.00 88888.00 2007-07-08 18:03:30.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 18:03:31.000 189 19661.17 -180007.70 0.00 88888.00 2007-07-08 18:03:31.125 189 18022.78 -178369.30 0.00 88888.00 2007-07-08 18:03:31.250 189 19661.17 -180007.70 0.00 88888.00 2007-07-08 18:03:31.375 189 19661.17 -181646.10 0.00 88888.00 2007-07-08 18:03:31.500 189 24576.38 -178369.30 0.00 88888.00 2007-07-08 18:03:31.625 189 29491.58 -175092.50 0.00 88888.00 2007-07-08 18:03:31.750 189 24576.38 -175092.50 0.00 88888.00 2007-07-08 18:03:31.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 18:03:32.000 189 22937.97 -175092.50 0.00 88888.00 2007-07-08 18:03:32.125 189 24576.38 -178369.30 0.00 88888.00 2007-07-08 18:03:32.250 189 22937.97 -175092.50 0.00 88888.00 2007-07-08 18:03:32.375 189 19661.17 -175092.50 0.00 88888.00 2007-07-08 18:03:32.500 189 21299.58 -173454.10 0.00 88888.00 2007-07-08 18:03:32.625 189 18022.78 -175092.50 0.00 88888.00 2007-07-08 18:03:32.750 189 16384.38 -175092.50 0.00 88888.00 2007-07-08 18:03:32.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 18:03:33.000 189 19661.17 -173454.10 0.00 88888.00 2007-07-08 18:03:33.125 189 18022.78 -170177.30 0.00 88888.00 2007-07-08 18:03:33.250 189 21299.58 -170177.30 0.00 88888.00 2007-07-08 18:03:33.375 189 24576.38 -168538.90 0.00 88888.00 2007-07-08 18:03:33.500 189 24576.38 -170177.30 0.00 88888.00 2007-07-08 18:03:33.625 189 22937.97 -170177.30 0.00 88888.00 2007-07-08 18:03:33.750 189 19661.17 -168538.90 0.00 88888.00 2007-07-08 18:03:33.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 18:03:34.000 189 21299.58 -173454.10 0.00 88888.00 2007-07-08 18:03:34.125 189 14745.98 -176730.90 0.00 88888.00 2007-07-08 18:03:34.250 189 13107.58 -173454.10 0.00 88888.00 2007-07-08 18:03:34.375 189 13107.58 -170177.30 0.00 88888.00 2007-07-08 18:03:34.500 189 13107.58 -166900.50 0.00 88888.00 2007-07-08 18:03:34.625 189 18022.78 -166900.50 0.00 88888.00 2007-07-08 18:03:34.750 189 16384.38 -170177.30 0.00 88888.00 2007-07-08 18:03:34.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 18:03:35.000 189 9830.77 -171815.70 0.00 88888.00 2007-07-08 18:03:35.125 189 9830.77 -173454.10 0.00 88888.00 2007-07-08 18:03:35.250 189 11469.17 -168538.90 0.00 88888.00 2007-07-08 18:03:35.375 189 16384.38 -163623.70 0.00 88888.00 2007-07-08 18:03:35.500 189 14745.98 -163623.70 0.00 88888.00 2007-07-08 18:03:35.625 189 11469.17 -166900.50 0.00 88888.00 2007-07-08 18:03:35.750 189 8192.38 -166900.50 0.00 88888.00 2007-07-08 18:03:35.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 18:03:36.000 189 13107.58 -163623.70 0.00 88888.00 2007-07-08 18:03:36.125 189 8192.38 -168538.90 0.00 88888.00 2007-07-08 18:03:36.250 189 11469.17 -163623.70 0.00 88888.00 2007-07-08 18:03:36.375 189 13107.58 -161985.30 0.00 88888.00 2007-07-08 18:03:36.500 189 13107.58 -160346.90 0.00 88888.00 2007-07-08 18:03:36.625 189 11469.17 -163623.70 0.00 88888.00 2007-07-08 18:03:36.750 189 9830.77 -165262.10 0.00 88888.00 2007-07-08 18:03:36.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 18:03:37.000 189 16384.38 -161985.30 0.00 88888.00 2007-07-08 18:03:37.125 189 9830.77 -158708.50 0.00 88888.00 2007-07-08 18:03:37.250 189 8192.38 -160346.90 0.00 88888.00 2007-07-08 18:03:37.375 189 11469.17 -163623.70 0.00 88888.00 2007-07-08 18:03:37.500 189 9830.77 -163623.70 0.00 88888.00 2007-07-08 18:03:37.625 189 13107.58 -160346.90 0.00 88888.00 2007-07-08 18:03:37.750 189 14745.98 -157070.10 0.00 88888.00 2007-07-08 18:03:37.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 18:03:38.000 189 14745.98 -158708.50 0.00 88888.00 2007-07-08 18:03:38.125 189 13107.58 -157070.10 0.00 88888.00 2007-07-08 18:03:38.250 189 9830.77 -158708.50 0.00 88888.00 2007-07-08 18:03:38.375 189 6553.98 -160346.90 0.00 88888.00 2007-07-08 18:03:38.500 189 6553.98 -160346.90 0.00 88888.00 2007-07-08 18:03:38.625 189 8192.38 -158708.50 0.00 88888.00 2007-07-08 18:03:38.750 189 9830.77 -157070.10 0.00 88888.00 2007-07-08 18:03:38.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 18:03:39.000 189 9830.77 -155431.70 0.00 88888.00 2007-07-08 18:03:39.125 189 6553.98 -158708.50 0.00 88888.00 2007-07-08 18:03:39.250 189 6553.98 -157070.10 0.00 88888.00 2007-07-08 18:03:39.375 189 6553.98 -157070.10 0.00 88888.00 2007-07-08 18:03:39.500 189 3277.18 -158708.50 0.00 88888.00 2007-07-08 18:03:39.625 189 0.38 -157070.10 0.00 88888.00 2007-07-08 18:03:39.750 189 3277.18 -155431.70 0.00 88888.00 2007-07-08 18:03:39.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 18:03:40.000 189 6553.98 -157070.10 0.00 88888.00 2007-07-08 18:03:40.125 189 8192.38 -157070.10 0.00 88888.00 2007-07-08 18:03:40.250 189 8192.38 -155431.70 0.00 88888.00 2007-07-08 18:03:40.375 189 4915.57 -157070.10 0.00 88888.00 2007-07-08 18:03:40.500 189 4915.57 -157070.10 0.00 88888.00 2007-07-08 18:03:40.625 189 8192.38 -155431.70 0.00 88888.00 2007-07-08 18:03:40.750 189 9830.77 -158708.50 0.00 88888.00 2007-07-08 18:03:40.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 18:03:41.000 189 11469.17 -157070.10 0.00 88888.00 2007-07-08 18:03:41.125 189 13107.58 -157070.10 0.00 88888.00 2007-07-08 18:03:41.250 189 13107.58 -157070.10 0.00 88888.00 2007-07-08 18:03:41.375 189 18022.78 -153793.30 0.00 88888.00 2007-07-08 18:03:41.500 189 19661.17 -155431.70 0.00 88888.00 2007-07-08 18:03:41.625 189 16384.38 -155431.70 0.00 88888.00 2007-07-08 18:03:41.750 189 13107.58 -157070.10 0.00 88888.00 2007-07-08 18:03:41.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 18:03:42.000 189 9830.77 -152154.90 0.00 88888.00 2007-07-08 18:03:42.125 189 9830.77 -153793.30 0.00 88888.00 2007-07-08 18:03:42.250 189 16384.38 -155431.70 0.00 88888.00 2007-07-08 18:03:42.375 189 19661.17 -153793.30 0.00 88888.00 2007-07-08 18:03:42.500 189 21299.58 -155431.70 0.00 88888.00 2007-07-08 18:03:42.625 189 19661.17 -155431.70 0.00 88888.00 2007-07-08 18:03:42.750 189 18022.78 -153793.30 0.00 88888.00 2007-07-08 18:03:42.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 18:03:43.000 189 21299.58 -152154.90 0.00 88888.00 2007-07-08 18:03:43.125 189 19661.17 -152154.90 0.00 88888.00 2007-07-08 18:03:43.250 189 19661.17 -153793.30 0.00 88888.00 2007-07-08 18:03:43.375 189 14745.98 -155431.70 0.00 88888.00 2007-07-08 18:03:43.500 189 11469.17 -157070.10 0.00 88888.00 2007-07-08 18:03:43.625 189 11469.17 -153793.30 0.00 88888.00 2007-07-08 18:03:43.750 189 14745.98 -153793.30 0.00 88888.00 2007-07-08 18:03:43.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 18:03:44.000 189 11469.17 -153793.30 0.00 88888.00 2007-07-08 18:03:44.125 189 13107.58 -157070.10 0.00 88888.00 2007-07-08 18:03:44.250 189 13107.58 -155431.70 0.00 88888.00 2007-07-08 18:03:44.375 189 14745.98 -153793.30 0.00 88888.00 2007-07-08 18:03:44.500 189 18022.78 -150516.50 0.00 88888.00 2007-07-08 18:03:44.625 189 21299.58 -147239.70 0.00 88888.00 2007-07-08 18:03:44.750 189 14745.98 -152154.90 0.00 88888.00 2007-07-08 18:03:44.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 18:03:45.000 189 14745.98 -153793.30 0.00 88888.00 2007-07-08 18:03:45.125 189 14745.98 -152154.90 0.00 88888.00 2007-07-08 18:03:45.250 189 11469.17 -152154.90 0.00 88888.00 2007-07-08 18:03:45.375 189 13107.58 -153793.30 0.00 88888.00 2007-07-08 18:03:45.500 189 16384.38 -150516.50 0.00 88888.00 2007-07-08 18:03:45.625 189 14745.98 -150516.50 0.00 88888.00 2007-07-08 18:03:45.750 189 9830.77 -150516.50 0.00 88888.00 2007-07-08 18:03:45.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 18:03:46.000 189 16384.38 -152154.90 0.00 88888.00 2007-07-08 18:03:46.125 189 14745.98 -153793.30 0.00 88888.00 2007-07-08 18:03:46.250 189 13107.58 -152154.90 0.00 88888.00 2007-07-08 18:03:46.375 189 6553.98 -152154.90 0.00 88888.00 2007-07-08 18:03:46.500 189 11469.17 -153793.30 0.00 88888.00 2007-07-08 18:03:46.625 189 14745.98 -150516.50 0.00 88888.00 2007-07-08 18:03:46.750 189 14745.98 -150516.50 0.00 88888.00 2007-07-08 18:03:46.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 18:03:47.000 189 11469.17 -153793.30 0.00 88888.00 2007-07-08 18:03:47.125 189 13107.58 -150516.50 0.00 88888.00 2007-07-08 18:03:47.250 189 18022.78 -150516.50 0.00 88888.00 2007-07-08 18:03:47.375 189 19661.17 -153793.30 0.00 88888.00 2007-07-08 18:03:47.500 189 19661.17 -157070.10 0.00 88888.00 2007-07-08 18:03:47.625 189 16384.38 -153793.30 0.00 88888.00 2007-07-08 18:03:47.750 189 13107.58 -153793.30 0.00 88888.00 2007-07-08 18:03:47.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 18:03:48.000 189 14745.98 -155431.70 0.00 88888.00 2007-07-08 18:03:48.125 189 14745.98 -157070.10 0.00 88888.00 2007-07-08 18:03:48.250 189 14745.98 -155431.70 0.00 88888.00 2007-07-08 18:03:48.375 189 16384.38 -152154.90 0.00 88888.00 2007-07-08 18:03:48.500 189 16384.38 -153793.30 0.00 88888.00 2007-07-08 18:03:48.625 189 13107.58 -157070.10 0.00 88888.00 2007-07-08 18:03:48.750 189 13107.58 -157070.10 0.00 88888.00 2007-07-08 18:03:48.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 18:03:49.000 189 16384.38 -158708.50 0.00 88888.00 2007-07-08 18:03:49.125 189 16384.38 -157070.10 0.00 88888.00 2007-07-08 18:03:49.250 189 16384.38 -153793.30 0.00 88888.00 2007-07-08 18:03:49.375 189 16384.38 -155431.70 0.00 88888.00 2007-07-08 18:03:49.500 189 21299.58 -155431.70 0.00 88888.00 2007-07-08 18:03:49.625 189 19661.17 -155431.70 0.00 88888.00 2007-07-08 18:03:49.750 189 13107.58 -157070.10 0.00 88888.00 2007-07-08 18:03:49.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 18:03:50.000 189 14745.98 -163623.70 0.00 88888.00 2007-07-08 18:03:50.125 189 14745.98 -161985.30 0.00 88888.00 2007-07-08 18:03:50.250 189 18022.78 -157070.10 0.00 88888.00 2007-07-08 18:03:50.375 189 19661.17 -160346.90 0.00 88888.00 2007-07-08 18:03:50.500 189 19661.17 -160346.90 0.00 88888.00 2007-07-08 18:03:50.625 189 21299.58 -157070.10 0.00 88888.00 2007-07-08 18:03:50.750 189 22937.97 -157070.10 0.00 88888.00 2007-07-08 18:03:50.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 18:03:51.000 189 24576.38 -161985.30 0.00 88888.00 2007-07-08 18:03:51.125 189 21299.58 -163623.70 0.00 88888.00 2007-07-08 18:03:51.250 189 21299.58 -163623.70 0.00 88888.00 2007-07-08 18:03:51.375 189 22937.97 -158708.50 0.00 88888.00 2007-07-08 18:03:51.500 189 24576.38 -158708.50 0.00 88888.00 2007-07-08 18:03:51.625 189 21299.58 -158708.50 0.00 88888.00 2007-07-08 18:03:51.750 189 19661.17 -161985.30 0.00 88888.00 2007-07-08 18:03:51.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 18:03:52.000 189 22937.97 -160346.90 0.00 88888.00 2007-07-08 18:03:52.125 189 22937.97 -160346.90 0.00 88888.00 2007-07-08 18:03:52.250 189 22937.97 -161985.30 0.00 88888.00 2007-07-08 18:03:52.375 189 24576.38 -161985.30 0.00 88888.00 2007-07-08 18:03:52.500 189 22937.97 -160346.90 0.00 88888.00 2007-07-08 18:03:52.625 189 19661.17 -161985.30 0.00 88888.00 2007-07-08 18:03:52.750 189 21299.58 -163623.70 0.00 88888.00 2007-07-08 18:03:52.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 18:03:53.000 189 24576.38 -161985.30 0.00 88888.00 2007-07-08 18:03:53.125 189 24576.38 -166900.50 0.00 88888.00 2007-07-08 18:03:53.250 189 26214.78 -166900.50 0.00 88888.00 2007-07-08 18:03:53.375 189 24576.38 -163623.70 0.00 88888.00 2007-07-08 18:03:53.500 189 26214.78 -165262.10 0.00 88888.00 2007-07-08 18:03:53.625 189 31129.97 -163623.70 0.00 88888.00 2007-07-08 18:03:53.750 189 36045.18 -161985.30 0.00 88888.00 2007-07-08 18:03:53.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 18:03:54.000 189 32768.38 -165262.10 0.00 88888.00 2007-07-08 18:03:54.125 189 29491.58 -166900.50 0.00 88888.00 2007-07-08 18:03:54.250 189 34406.78 -165262.10 0.00 88888.00 2007-07-08 18:03:54.375 189 34406.78 -165262.10 0.00 88888.00 2007-07-08 18:03:54.500 189 36045.18 -163623.70 0.00 88888.00 2007-07-08 18:03:54.625 189 36045.18 -165262.10 0.00 88888.00 2007-07-08 18:03:54.750 189 31129.97 -171815.70 0.00 88888.00 2007-07-08 18:03:54.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 18:03:55.000 189 36045.18 -170177.30 0.00 88888.00 2007-07-08 18:03:55.125 189 36045.18 -170177.30 0.00 88888.00 2007-07-08 18:03:55.250 189 34406.78 -170177.30 0.00 88888.00 2007-07-08 18:03:55.375 189 36045.18 -170177.30 0.00 88888.00 2007-07-08 18:03:55.500 189 37683.57 -170177.30 0.00 88888.00 2007-07-08 18:03:55.625 189 36045.18 -171815.70 0.00 88888.00 2007-07-08 18:03:55.750 189 29491.58 -173454.10 0.00 88888.00 2007-07-08 18:03:55.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 18:03:56.000 189 36045.18 -170177.30 0.00 88888.00 2007-07-08 18:03:56.125 189 32768.38 -175092.50 0.00 88888.00 2007-07-08 18:03:56.250 189 31129.97 -175092.50 0.00 88888.00 2007-07-08 18:03:56.375 189 34406.78 -175092.50 0.00 88888.00 2007-07-08 18:03:56.500 189 32768.38 -173454.10 0.00 88888.00 2007-07-08 18:03:56.625 189 32768.38 -171815.70 0.00 88888.00 2007-07-08 18:03:56.750 189 34406.78 -170177.30 0.00 88888.00 2007-07-08 18:03:56.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 18:03:57.000 189 32768.38 -173454.10 0.00 88888.00 2007-07-08 18:03:57.125 189 31129.97 -180007.70 0.00 88888.00 2007-07-08 18:03:57.250 189 27853.17 -178369.30 0.00 88888.00 2007-07-08 18:03:57.375 189 31129.97 -180007.70 0.00 88888.00 2007-07-08 18:03:57.500 189 36045.18 -176730.90 0.00 88888.00 2007-07-08 18:03:57.625 189 36045.18 -173454.10 0.00 88888.00 2007-07-08 18:03:57.750 189 37683.57 -173454.10 0.00 88888.00 2007-07-08 18:03:57.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 18:03:58.000 189 29491.58 -176730.90 0.00 88888.00 2007-07-08 18:03:58.125 189 32768.38 -178369.30 0.00 88888.00 2007-07-08 18:03:58.250 189 36045.18 -178369.30 0.00 88888.00 2007-07-08 18:03:58.375 189 39321.97 -176730.90 0.00 88888.00 2007-07-08 18:03:58.500 189 37683.57 -181646.10 0.00 88888.00 2007-07-08 18:03:58.625 189 36045.18 -184922.90 0.00 88888.00 2007-07-08 18:03:58.750 189 37683.57 -184922.90 0.00 88888.00 2007-07-08 18:03:58.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 18:03:59.000 189 36045.18 -184922.90 0.00 88888.00 2007-07-08 18:03:59.125 189 29491.58 -186561.30 0.00 88888.00 2007-07-08 18:03:59.250 189 31129.97 -186561.30 0.00 88888.00 2007-07-08 18:03:59.375 189 31129.97 -184922.90 0.00 88888.00 2007-07-08 18:03:59.500 189 32768.38 -184922.90 0.00 88888.00 2007-07-08 18:03:59.625 189 32768.38 -184922.90 0.00 88888.00 2007-07-08 18:03:59.750 189 36045.18 -184922.90 0.00 88888.00 2007-07-08 18:03:59.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 18:04:00.000 189 37683.57 -183284.50 0.00 88888.00 2007-07-08 18:04:00.125 189 39321.97 -188199.70 0.00 88888.00 2007-07-08 18:04:00.250 189 40960.38 -188199.70 0.00 88888.00 2007-07-08 18:04:00.375 189 42598.78 -186561.30 0.00 88888.00 2007-07-08 18:04:00.500 189 40960.38 -186561.30 0.00 88888.00 2007-07-08 18:04:00.625 189 37683.57 -191476.50 0.00 88888.00 2007-07-08 18:04:00.750 189 37683.57 -194753.30 0.00 88888.00 2007-07-08 18:04:00.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 18:04:01.000 189 42598.78 -188199.70 0.00 88888.00 2007-07-08 18:04:01.125 189 39321.97 -191476.50 0.00 88888.00 2007-07-08 18:04:01.250 189 32768.38 -194753.30 0.00 88888.00 2007-07-08 18:04:01.375 189 29491.58 -199668.50 0.00 88888.00 2007-07-08 18:04:01.500 189 34406.78 -194753.30 0.00 88888.00 2007-07-08 18:04:01.625 189 36045.18 -188199.70 0.00 88888.00 2007-07-08 18:04:01.750 189 36045.18 -193114.90 0.00 88888.00 2007-07-08 18:04:01.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 18:04:02.000 189 32768.38 -194753.30 0.00 88888.00 2007-07-08 18:04:02.125 189 32768.38 -199668.50 0.00 88888.00 2007-07-08 18:04:02.250 189 34406.78 -199668.50 0.00 88888.00 2007-07-08 18:04:02.375 189 36045.18 -199668.50 0.00 88888.00 2007-07-08 18:04:02.500 189 32768.38 -201306.90 0.00 88888.00 2007-07-08 18:04:02.625 189 34406.78 -202945.30 0.00 88888.00 2007-07-08 18:04:02.750 189 32768.38 -201306.90 0.00 88888.00 2007-07-08 18:04:02.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 18:04:03.000 189 36045.18 -201306.90 0.00 88888.00 2007-07-08 18:04:03.125 189 36045.18 -201306.90 0.00 88888.00 2007-07-08 18:04:03.250 189 39321.97 -202945.30 0.00 88888.00 2007-07-08 18:04:03.375 189 37683.57 -204583.70 0.00 88888.00 2007-07-08 18:04:03.500 189 34406.78 -206222.10 0.00 88888.00 2007-07-08 18:04:03.625 189 32768.38 -206222.10 0.00 88888.00 2007-07-08 18:04:03.750 189 31129.97 -207860.50 0.00 88888.00 2007-07-08 18:04:03.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 18:04:04.000 189 39321.97 -206222.10 0.00 88888.00 2007-07-08 18:04:04.125 189 42598.78 -207860.50 0.00 88888.00 2007-07-08 18:04:04.250 189 39321.97 -207860.50 0.00 88888.00 2007-07-08 18:04:04.375 189 37683.57 208293.10 0.00 88888.00 2007-07-08 18:04:04.500 189 40960.38 -209498.90 0.00 88888.00 2007-07-08 18:04:04.625 189 37683.57 -209498.90 0.00 88888.00 2007-07-08 18:04:04.750 189 37683.57 -207860.50 0.00 88888.00 2007-07-08 18:04:04.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 18:04:05.000 189 27853.17 203377.90 0.00 88888.00 2007-07-08 18:04:05.125 189 32768.38 205016.30 0.00 88888.00 2007-07-08 18:04:05.250 189 36045.18 208293.10 0.00 88888.00 2007-07-08 18:04:05.375 189 37683.57 205016.30 0.00 88888.00 2007-07-08 18:04:05.500 189 37683.57 203377.90 0.00 88888.00 2007-07-08 18:04:05.625 189 32768.38 201739.50 0.00 88888.00 2007-07-08 18:04:05.750 189 34406.78 205016.30 0.00 88888.00 2007-07-08 18:04:05.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 18:04:06.000 189 37683.57 205016.30 0.00 88888.00 2007-07-08 18:04:06.125 189 32768.38 198462.70 0.00 88888.00 2007-07-08 18:04:06.250 189 37683.57 200101.10 0.00 88888.00 2007-07-08 18:04:06.375 189 42598.78 203377.90 0.00 88888.00 2007-07-08 18:04:06.500 189 44237.18 201739.50 0.00 88888.00 2007-07-08 18:04:06.625 189 40960.38 203377.90 0.00 88888.00 2007-07-08 18:04:06.750 189 37683.57 201739.50 0.00 88888.00 2007-07-08 18:04:06.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 18:04:07.000 189 36045.18 198462.70 0.00 88888.00 2007-07-08 18:04:07.125 189 36045.18 193547.50 0.00 88888.00 2007-07-08 18:04:07.250 189 34406.78 193547.50 0.00 88888.00 2007-07-08 18:04:07.375 189 37683.57 196824.30 0.00 88888.00 2007-07-08 18:04:07.500 189 44237.18 198462.70 0.00 88888.00 2007-07-08 18:04:07.625 189 40960.38 195185.90 0.00 88888.00 2007-07-08 18:04:07.750 189 37683.57 195185.90 0.00 88888.00 2007-07-08 18:04:07.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 18:04:08.000 189 34406.78 186993.90 0.00 88888.00 2007-07-08 18:04:08.125 189 36045.18 185355.50 0.00 88888.00 2007-07-08 18:04:08.250 189 36045.18 188632.30 0.00 88888.00 2007-07-08 18:04:08.375 189 32768.38 191909.10 0.00 88888.00 2007-07-08 18:04:08.500 189 34406.78 188632.30 0.00 88888.00 2007-07-08 18:04:08.625 189 36045.18 186993.90 0.00 88888.00 2007-07-08 18:04:08.750 189 40960.38 190270.70 0.00 88888.00 2007-07-08 18:04:08.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 18:04:09.000 189 37683.57 188632.30 0.00 88888.00 2007-07-08 18:04:09.125 189 36045.18 185355.50 0.00 88888.00 2007-07-08 18:04:09.250 189 31129.97 183717.10 0.00 88888.00 2007-07-08 18:04:09.375 189 24576.38 182078.70 0.00 88888.00 2007-07-08 18:04:09.500 189 22937.97 180440.30 0.00 88888.00 2007-07-08 18:04:09.625 189 24576.38 183717.10 0.00 88888.00 2007-07-08 18:04:09.750 189 26214.78 182078.70 0.00 88888.00 2007-07-08 18:04:09.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 18:04:10.000 189 31129.97 182078.70 0.00 88888.00 2007-07-08 18:04:10.125 189 32768.38 183717.10 0.00 88888.00 2007-07-08 18:04:10.250 189 29491.58 180440.30 0.00 88888.00 2007-07-08 18:04:10.375 189 26214.78 180440.30 0.00 88888.00 2007-07-08 18:04:10.500 189 24576.38 177163.50 0.00 88888.00 2007-07-08 18:04:10.625 189 21299.58 175525.10 0.00 88888.00 2007-07-08 18:04:10.750 189 26214.78 177163.50 0.00 88888.00 2007-07-08 18:04:10.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 18:04:11.000 189 27853.17 173886.70 0.00 88888.00 2007-07-08 18:04:11.125 189 24576.38 173886.70 0.00 88888.00 2007-07-08 18:04:11.250 189 24576.38 177163.50 0.00 88888.00 2007-07-08 18:04:11.375 189 21299.58 177163.50 0.00 88888.00 2007-07-08 18:04:11.500 189 18022.78 172248.30 0.00 88888.00 2007-07-08 18:04:11.625 189 18022.78 170609.90 0.00 88888.00 2007-07-08 18:04:11.750 189 24576.38 170609.90 0.00 88888.00 2007-07-08 18:04:11.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 18:04:12.000 189 32768.38 175525.10 0.00 88888.00 2007-07-08 18:04:12.125 189 32768.38 175525.10 0.00 88888.00 2007-07-08 18:04:12.250 189 29491.58 175525.10 0.00 88888.00 2007-07-08 18:04:12.375 189 21299.58 168971.50 0.00 88888.00 2007-07-08 18:04:12.500 189 19661.17 170609.90 0.00 88888.00 2007-07-08 18:04:12.625 189 21299.58 168971.50 0.00 88888.00 2007-07-08 18:04:12.750 189 22937.97 170609.90 0.00 88888.00 2007-07-08 18:04:12.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 18:04:13.000 189 26214.78 167333.10 0.00 88888.00 2007-07-08 18:04:13.125 189 29491.58 167333.10 0.00 88888.00 2007-07-08 18:04:13.250 189 32768.38 170609.90 0.00 88888.00 2007-07-08 18:04:13.375 189 36045.18 172248.30 0.00 88888.00 2007-07-08 18:04:13.500 189 32768.38 165694.70 0.00 88888.00 2007-07-08 18:04:13.625 189 27853.17 164056.30 0.00 88888.00 2007-07-08 18:04:13.750 189 24576.38 167333.10 0.00 88888.00 2007-07-08 18:04:13.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 18:04:14.000 189 32768.38 167333.10 0.00 88888.00 2007-07-08 18:04:14.125 189 27853.17 164056.30 0.00 88888.00 2007-07-08 18:04:14.250 189 21299.58 167333.10 0.00 88888.00 2007-07-08 18:04:14.375 189 19661.17 164056.30 0.00 88888.00 2007-07-08 18:04:14.500 189 16384.38 162417.90 0.00 88888.00 2007-07-08 18:04:14.625 189 14745.98 165694.70 0.00 88888.00 2007-07-08 18:04:14.750 189 21299.58 167333.10 0.00 88888.00 2007-07-08 18:04:14.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 18:04:15.000 189 18022.78 165694.70 0.00 88888.00 2007-07-08 18:04:15.125 189 13107.58 165694.70 0.00 88888.00 2007-07-08 18:04:15.250 189 19661.17 164056.30 0.00 88888.00 2007-07-08 18:04:15.375 189 24576.38 162417.90 0.00 88888.00 2007-07-08 18:04:15.500 189 24576.38 164056.30 0.00 88888.00 2007-07-08 18:04:15.625 189 14745.98 162417.90 0.00 88888.00 2007-07-08 18:04:15.750 189 14745.98 159141.10 0.00 88888.00 2007-07-08 18:04:15.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 18:04:16.000 189 22937.97 162417.90 0.00 88888.00 2007-07-08 18:04:16.125 189 22937.97 160779.50 0.00 88888.00 2007-07-08 18:04:16.250 189 22937.97 162417.90 0.00 88888.00 2007-07-08 18:04:16.375 189 21299.58 165694.70 0.00 88888.00 2007-07-08 18:04:16.500 189 16384.38 162417.90 0.00 88888.00 2007-07-08 18:04:16.625 189 19661.17 159141.10 0.00 88888.00 2007-07-08 18:04:16.750 189 21299.58 164056.30 0.00 88888.00 2007-07-08 18:04:16.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 18:04:17.000 189 14745.98 162417.90 0.00 88888.00 2007-07-08 18:04:17.125 189 9830.77 155864.30 0.00 88888.00 2007-07-08 18:04:17.250 189 8192.38 155864.30 0.00 88888.00 2007-07-08 18:04:17.375 189 9830.77 157502.70 0.00 88888.00 2007-07-08 18:04:17.500 189 13107.58 160779.50 0.00 88888.00 2007-07-08 18:04:17.625 189 16384.38 160779.50 0.00 88888.00 2007-07-08 18:04:17.750 189 19661.17 160779.50 0.00 88888.00 2007-07-08 18:04:17.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 18:04:18.000 189 14745.98 157502.70 0.00 88888.00 2007-07-08 18:04:18.125 189 9830.77 155864.30 0.00 88888.00 2007-07-08 18:04:18.250 189 16384.38 159141.10 0.00 88888.00 2007-07-08 18:04:18.375 189 24576.38 159141.10 0.00 88888.00 2007-07-08 18:04:18.500 189 22937.97 157502.70 0.00 88888.00 2007-07-08 18:04:18.625 189 24576.38 159141.10 0.00 88888.00 2007-07-08 18:04:18.750 189 22937.97 162417.90 0.00 88888.00 2007-07-08 18:04:18.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 18:04:19.000 189 9830.77 159141.10 0.00 88888.00 2007-07-08 18:04:19.125 189 16384.38 157502.70 0.00 88888.00 2007-07-08 18:04:19.250 189 19661.17 157502.70 0.00 88888.00 2007-07-08 18:04:19.375 189 21299.58 157502.70 0.00 88888.00 2007-07-08 18:04:19.500 189 24576.38 159141.10 0.00 88888.00 2007-07-08 18:04:19.625 189 16384.38 155864.30 0.00 88888.00 2007-07-08 18:04:19.750 189 9830.77 155864.30 0.00 88888.00 2007-07-08 18:04:19.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 18:04:20.000 189 14745.98 155864.30 0.00 88888.00 2007-07-08 18:04:20.125 189 16384.38 155864.30 0.00 88888.00 2007-07-08 18:04:20.250 189 18022.78 159141.10 0.00 88888.00 2007-07-08 18:04:20.375 189 16384.38 159141.10 0.00 88888.00 2007-07-08 18:04:20.500 189 16384.38 155864.30 0.00 88888.00 2007-07-08 18:04:20.625 189 16384.38 159141.10 0.00 88888.00 2007-07-08 18:04:20.750 189 14745.98 159141.10 0.00 88888.00 2007-07-08 18:04:20.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 18:04:21.000 189 16384.38 157502.70 0.00 88888.00 2007-07-08 18:04:21.125 189 14745.98 155864.30 0.00 88888.00 2007-07-08 18:04:21.250 189 14745.98 154225.90 0.00 88888.00 2007-07-08 18:04:21.375 189 18022.78 157502.70 0.00 88888.00 2007-07-08 18:04:21.500 189 21299.58 157502.70 0.00 88888.00 2007-07-08 18:04:21.625 189 22937.97 159141.10 0.00 88888.00 2007-07-08 18:04:21.750 189 18022.78 155864.30 0.00 88888.00 2007-07-08 18:04:21.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 18:04:22.000 189 21299.58 159141.10 0.00 88888.00 2007-07-08 18:04:22.125 189 16384.38 157502.70 0.00 88888.00 2007-07-08 18:04:22.250 189 18022.78 159141.10 0.00 88888.00 2007-07-08 18:04:22.375 189 16384.38 160779.50 0.00 88888.00 2007-07-08 18:04:22.500 189 11469.17 160779.50 0.00 88888.00 2007-07-08 18:04:22.625 189 11469.17 159141.10 0.00 88888.00 2007-07-08 18:04:22.750 189 11469.17 159141.10 0.00 88888.00 2007-07-08 18:04:22.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 18:04:23.000 189 9830.77 159141.10 0.00 88888.00 2007-07-08 18:04:23.125 189 11469.17 155864.30 0.00 88888.00 2007-07-08 18:04:23.250 189 13107.58 157502.70 0.00 88888.00 2007-07-08 18:04:23.375 189 13107.58 155864.30 0.00 88888.00 2007-07-08 18:04:23.500 189 16384.38 159141.10 0.00 88888.00 2007-07-08 18:04:23.625 189 14745.98 162417.90 0.00 88888.00 2007-07-08 18:04:23.750 189 13107.58 162417.90 0.00 88888.00 2007-07-08 18:04:23.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 18:04:24.000 189 9830.77 157502.70 0.00 88888.00 2007-07-08 18:04:24.125 189 11469.17 157502.70 0.00 88888.00 2007-07-08 18:04:24.250 189 13107.58 160779.50 0.00 88888.00 2007-07-08 18:04:24.375 189 9830.77 160779.50 0.00 88888.00 2007-07-08 18:04:24.500 189 8192.38 159141.10 0.00 88888.00 2007-07-08 18:04:24.625 189 13107.58 159141.10 0.00 88888.00 2007-07-08 18:04:24.750 189 13107.58 159141.10 0.00 88888.00 2007-07-08 18:04:24.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 18:04:25.000 189 21299.58 164056.30 0.00 88888.00 2007-07-08 18:04:25.125 189 19661.17 160779.50 0.00 88888.00 2007-07-08 18:04:25.250 189 16384.38 159141.10 0.00 88888.00 2007-07-08 18:04:25.375 189 18022.78 159141.10 0.00 88888.00 2007-07-08 18:04:25.500 189 14745.98 159141.10 0.00 88888.00 2007-07-08 18:04:25.625 189 11469.17 160779.50 0.00 88888.00 2007-07-08 18:04:25.750 189 16384.38 160779.50 0.00 88888.00 2007-07-08 18:04:25.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 18:04:26.000 189 24576.38 162417.90 0.00 88888.00 2007-07-08 18:04:26.125 189 21299.58 160779.50 0.00 88888.00 2007-07-08 18:04:26.250 189 22937.97 162417.90 0.00 88888.00 2007-07-08 18:04:26.375 189 26214.78 164056.30 0.00 88888.00 2007-07-08 18:04:26.500 189 24576.38 162417.90 0.00 88888.00 2007-07-08 18:04:26.625 189 21299.58 162417.90 0.00 88888.00 2007-07-08 18:04:26.750 189 19661.17 164056.30 0.00 88888.00 2007-07-08 18:04:26.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 18:04:27.000 189 21299.58 164056.30 0.00 88888.00 2007-07-08 18:04:27.125 189 16384.38 160779.50 0.00 88888.00 2007-07-08 18:04:27.250 189 13107.58 164056.30 0.00 88888.00 2007-07-08 18:04:27.375 189 18022.78 168971.50 0.00 88888.00 2007-07-08 18:04:27.500 189 14745.98 167333.10 0.00 88888.00 2007-07-08 18:04:27.625 189 13107.58 165694.70 0.00 88888.00 2007-07-08 18:04:27.750 189 16384.38 167333.10 0.00 88888.00 2007-07-08 18:04:27.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 18:04:28.000 189 16384.38 170609.90 0.00 88888.00 2007-07-08 18:04:28.125 189 18022.78 170609.90 0.00 88888.00 2007-07-08 18:04:28.250 189 18022.78 167333.10 0.00 88888.00 2007-07-08 18:04:28.375 189 16384.38 165694.70 0.00 88888.00 2007-07-08 18:04:28.500 189 16384.38 167333.10 0.00 88888.00 2007-07-08 18:04:28.625 189 19661.17 168971.50 0.00 88888.00 2007-07-08 18:04:28.750 189 14745.98 168971.50 0.00 88888.00 2007-07-08 18:04:28.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 18:04:29.000 189 11469.17 170609.90 0.00 88888.00 2007-07-08 18:04:29.125 189 14745.98 167333.10 0.00 88888.00 2007-07-08 18:04:29.250 189 16384.38 164056.30 0.00 88888.00 2007-07-08 18:04:29.375 189 14745.98 167333.10 0.00 88888.00 2007-07-08 18:04:29.500 189 18022.78 172248.30 0.00 88888.00 2007-07-08 18:04:29.625 189 22937.97 172248.30 0.00 88888.00 2007-07-08 18:04:29.750 189 22937.97 175525.10 0.00 88888.00 2007-07-08 18:04:29.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 18:04:30.000 189 22937.97 168971.50 0.00 88888.00 2007-07-08 18:04:30.125 189 22937.97 170609.90 0.00 88888.00 2007-07-08 18:04:30.250 189 22937.97 172248.30 0.00 88888.00 2007-07-08 18:04:30.375 189 18022.78 170609.90 0.00 88888.00 2007-07-08 18:04:30.500 189 16384.38 173886.70 0.00 88888.00 2007-07-08 18:04:30.625 189 16384.38 172248.30 0.00 88888.00 2007-07-08 18:04:30.750 189 18022.78 167333.10 0.00 88888.00 2007-07-08 18:04:30.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 18:04:31.000 189 16384.38 168971.50 0.00 88888.00 2007-07-08 18:04:31.125 189 16384.38 167333.10 0.00 88888.00 2007-07-08 18:04:31.250 189 19661.17 168971.50 0.00 88888.00 2007-07-08 18:04:31.375 189 19661.17 172248.30 0.00 88888.00 2007-07-08 18:04:31.500 189 21299.58 172248.30 0.00 88888.00 2007-07-08 18:04:31.625 189 19661.17 167333.10 0.00 88888.00 2007-07-08 18:04:31.750 189 21299.58 168971.50 0.00 88888.00 2007-07-08 18:04:31.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 18:04:32.000 189 21299.58 172248.30 0.00 88888.00 2007-07-08 18:04:32.125 189 -11468.42 -204583.70 0.00 88888.00 2007-07-08 18:04:32.250 189 -86787.05 -13106.83 -204583.7088888.00 2007-07-08 18:04:32.375 189 -86787.05 -14745.23 -202945.3088888.00 2007-07-08 18:04:32.500 189 -90063.85 -16383.62 -202945.3088888.00 2007-07-08 18:04:32.625 189 -88425.45 -18022.03 -201306.9088888.00 2007-07-08 18:04:32.750 189 -86787.05 -13106.83 -201306.9088888.00 2007-07-08 18:04:32.875 189 -84454.30 2172.82 -91754.90 88888.00 2007-07-08 18:04:33.000 189 -86787.05 -14745.23 -206222.1088888.00 2007-07-08 18:04:33.125 189 -88425.43 21299.58 173886.70 88888.00 2007-07-08 18:04:33.250 189 24576.38 173886.70 0.00 88888.00 2007-07-08 18:04:33.375 189 24576.38 177163.50 0.00 88888.00 2007-07-08 18:04:33.500 189 24576.38 177163.50 0.00 88888.00 2007-07-08 18:04:33.625 189 26214.78 175525.10 0.00 88888.00 2007-07-08 18:04:33.750 189 27853.17 180440.30 0.00 88888.00 2007-07-08 18:04:33.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 18:04:34.000 189 19661.17 172248.30 0.00 88888.00 2007-07-08 18:04:34.125 189 16384.38 173886.70 0.00 88888.00 2007-07-08 18:04:34.250 189 19661.17 173886.70 0.00 88888.00 2007-07-08 18:04:34.375 189 21299.58 175525.10 0.00 88888.00 2007-07-08 18:04:34.500 189 19661.17 177163.50 0.00 88888.00 2007-07-08 18:04:34.625 189 19661.17 180440.30 0.00 88888.00 2007-07-08 18:04:34.750 189 22937.97 180440.30 0.00 88888.00 2007-07-08 18:04:34.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 18:04:35.000 189 19661.17 177163.50 0.00 88888.00 2007-07-08 18:04:35.125 189 16384.38 175525.10 0.00 88888.00 2007-07-08 18:04:35.250 189 24576.38 177163.50 0.00 88888.00 2007-07-08 18:04:35.375 189 24576.38 180440.30 0.00 88888.00 2007-07-08 18:04:35.500 189 22937.97 180440.30 0.00 88888.00 2007-07-08 18:04:35.625 189 22937.97 180440.30 0.00 88888.00 2007-07-08 18:04:35.750 189 19661.17 178801.90 0.00 88888.00 2007-07-08 18:04:35.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 18:04:36.000 189 21299.58 180440.30 0.00 88888.00 2007-07-08 18:04:36.125 189 21299.58 178801.90 0.00 88888.00 2007-07-08 18:04:36.250 189 22937.97 180440.30 0.00 88888.00 2007-07-08 18:04:36.375 189 27853.17 183717.10 0.00 88888.00 2007-07-08 18:04:36.500 189 27853.17 185355.50 0.00 88888.00 2007-07-08 18:04:36.625 189 29491.58 183717.10 0.00 88888.00 2007-07-08 18:04:36.750 189 27853.17 178801.90 0.00 88888.00 2007-07-08 18:04:36.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 18:04:37.000 189 29491.58 180440.30 0.00 88888.00 2007-07-08 18:04:37.125 189 27853.17 183717.10 0.00 88888.00 2007-07-08 18:04:37.250 189 29491.58 182078.70 0.00 88888.00 2007-07-08 18:04:37.375 189 31129.97 180440.30 0.00 88888.00 2007-07-08 18:04:37.500 189 31129.97 178801.90 0.00 88888.00 2007-07-08 18:04:37.625 189 24576.38 180440.30 0.00 88888.00 2007-07-08 18:04:37.750 189 29491.58 183717.10 0.00 88888.00 2007-07-08 18:04:37.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 18:04:38.000 189 32768.38 182078.70 0.00 88888.00 2007-07-08 18:04:38.125 189 31129.97 183717.10 0.00 88888.00 2007-07-08 18:04:38.250 189 29491.58 185355.50 0.00 88888.00 2007-07-08 18:04:38.375 189 31129.97 183717.10 0.00 88888.00 2007-07-08 18:04:38.500 189 36045.18 182078.70 0.00 88888.00 2007-07-08 18:04:38.625 189 36045.18 180440.30 0.00 88888.00 2007-07-08 18:04:38.750 189 36045.18 182078.70 0.00 88888.00 2007-07-08 18:04:38.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 18:04:39.000 189 36045.18 185355.50 0.00 88888.00 2007-07-08 18:04:39.125 189 31129.97 182078.70 0.00 88888.00 2007-07-08 18:04:39.250 189 31129.97 178801.90 0.00 88888.00 2007-07-08 18:04:39.375 189 31129.97 178801.90 0.00 88888.00 2007-07-08 18:04:39.500 189 31129.97 178801.90 0.00 88888.00 2007-07-08 18:04:39.625 189 32768.38 186993.90 0.00 88888.00 2007-07-08 18:04:39.750 189 32768.38 188632.30 0.00 88888.00 2007-07-08 18:04:39.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 18:04:40.000 189 34406.78 182078.70 0.00 88888.00 2007-07-08 18:04:40.125 189 32768.38 177163.50 0.00 88888.00 2007-07-08 18:04:40.250 189 34406.78 180440.30 0.00 88888.00 2007-07-08 18:04:40.375 189 32768.38 182078.70 0.00 88888.00 2007-07-08 18:04:40.500 189 34406.78 183717.10 0.00 88888.00 2007-07-08 18:04:40.625 189 39321.97 180440.30 0.00 88888.00 2007-07-08 18:04:40.750 189 36045.18 180440.30 0.00 88888.00 2007-07-08 18:04:40.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 18:04:41.000 189 36045.18 183717.10 0.00 88888.00 2007-07-08 18:04:41.125 189 32768.38 182078.70 0.00 88888.00 2007-07-08 18:04:41.250 189 37683.57 180440.30 0.00 88888.00 2007-07-08 18:04:41.375 189 36045.18 183717.10 0.00 88888.00 2007-07-08 18:04:41.500 189 32768.38 185355.50 0.00 88888.00 2007-07-08 18:04:41.625 189 36045.18 186993.90 0.00 88888.00 2007-07-08 18:04:41.750 189 37683.57 183717.10 0.00 88888.00 2007-07-08 18:04:41.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 18:04:42.000 189 27853.17 180440.30 0.00 88888.00 2007-07-08 18:04:42.125 189 31129.97 183717.10 0.00 88888.00 2007-07-08 18:04:42.250 189 36045.18 182078.70 0.00 88888.00 2007-07-08 18:04:42.375 189 37683.57 178801.90 0.00 88888.00 2007-07-08 18:04:42.500 189 36045.18 180440.30 0.00 88888.00 2007-07-08 18:04:42.625 189 36045.18 183717.10 0.00 88888.00 2007-07-08 18:04:42.750 189 32768.38 183717.10 0.00 88888.00 2007-07-08 18:04:42.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 18:04:43.000 189 37683.57 178801.90 0.00 88888.00 2007-07-08 18:04:43.125 189 39321.97 178801.90 0.00 88888.00 2007-07-08 18:04:43.250 189 36045.18 183717.10 0.00 88888.00 2007-07-08 18:04:43.375 189 32768.38 185355.50 0.00 88888.00 2007-07-08 18:04:43.500 189 32768.38 180440.30 0.00 88888.00 2007-07-08 18:04:43.625 189 37683.57 178801.90 0.00 88888.00 2007-07-08 18:04:43.750 189 45875.57 178801.90 0.00 88888.00 2007-07-08 18:04:43.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 18:04:44.000 189 40960.38 177163.50 0.00 88888.00 2007-07-08 18:04:44.125 189 42598.78 180440.30 0.00 88888.00 2007-07-08 18:04:44.250 189 42598.78 177163.50 0.00 88888.00 2007-07-08 18:04:44.375 189 44237.18 175525.10 0.00 88888.00 2007-07-08 18:04:44.500 189 39321.97 178801.90 0.00 88888.00 2007-07-08 18:04:44.625 189 39321.97 178801.90 0.00 88888.00 2007-07-08 18:04:44.750 189 42598.78 178801.90 0.00 88888.00 2007-07-08 18:04:44.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 18:04:45.000 189 36045.18 173886.70 0.00 88888.00 2007-07-08 18:04:45.125 189 32768.38 175525.10 0.00 88888.00 2007-07-08 18:04:45.250 189 40960.38 178801.90 0.00 88888.00 2007-07-08 18:04:45.375 189 40960.38 178801.90 0.00 88888.00 2007-07-08 18:04:45.500 189 37683.57 172248.30 0.00 88888.00 2007-07-08 18:04:45.625 189 37683.57 172248.30 0.00 88888.00 2007-07-08 18:04:45.750 189 37683.57 172248.30 0.00 88888.00 2007-07-08 18:04:45.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 18:04:46.000 189 40960.38 175525.10 0.00 88888.00 2007-07-08 18:04:46.125 189 39321.97 172248.30 0.00 88888.00 2007-07-08 18:04:46.250 189 37683.57 168971.50 0.00 88888.00 2007-07-08 18:04:46.375 189 37683.57 170609.90 0.00 88888.00 2007-07-08 18:04:46.500 189 40960.38 168971.50 0.00 88888.00 2007-07-08 18:04:46.625 189 44237.18 168971.50 0.00 88888.00 2007-07-08 18:04:46.750 189 45875.57 172248.30 0.00 88888.00 2007-07-08 18:04:46.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 18:04:47.000 189 42598.78 168971.50 0.00 88888.00 2007-07-08 18:04:47.125 189 40960.38 170609.90 0.00 88888.00 2007-07-08 18:04:47.250 189 42598.78 173886.70 0.00 88888.00 2007-07-08 18:04:47.375 189 40960.38 172248.30 0.00 88888.00 2007-07-08 18:04:47.500 189 45875.57 172248.30 0.00 88888.00 2007-07-08 18:04:47.625 189 47513.97 170609.90 0.00 88888.00 2007-07-08 18:04:47.750 189 42598.78 168971.50 0.00 88888.00 2007-07-08 18:04:47.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 18:04:48.000 189 44237.18 172248.30 0.00 88888.00 2007-07-08 18:04:48.125 189 49152.38 172248.30 0.00 88888.00 2007-07-08 18:04:48.250 189 52429.18 173886.70 0.00 88888.00 2007-07-08 18:04:48.375 189 50790.78 170609.90 0.00 88888.00 2007-07-08 18:04:48.500 189 45875.57 167333.10 0.00 88888.00 2007-07-08 18:04:48.625 189 42598.78 165694.70 0.00 88888.00 2007-07-08 18:04:48.750 189 42598.78 167333.10 0.00 88888.00 2007-07-08 18:04:48.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 18:04:49.000 189 50790.78 170609.90 0.00 88888.00 2007-07-08 18:04:49.125 189 47513.97 172248.30 0.00 88888.00 2007-07-08 18:04:49.250 189 44237.18 168971.50 0.00 88888.00 2007-07-08 18:04:49.375 189 45875.57 167333.10 0.00 88888.00 2007-07-08 18:04:49.500 189 52429.18 168971.50 0.00 88888.00 2007-07-08 18:04:49.625 189 45875.57 168971.50 0.00 88888.00 2007-07-08 18:04:49.750 189 34406.78 167333.10 0.00 88888.00 2007-07-08 18:04:49.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 18:04:50.000 189 42598.78 164056.30 0.00 88888.00 2007-07-08 18:04:50.125 189 45875.57 165694.70 0.00 88888.00 2007-07-08 18:04:50.250 189 44237.18 165694.70 0.00 88888.00 2007-07-08 18:04:50.375 189 40960.38 164056.30 0.00 88888.00 2007-07-08 18:04:50.500 189 42598.78 160779.50 0.00 88888.00 2007-07-08 18:04:50.625 189 44237.18 162417.90 0.00 88888.00 2007-07-08 18:04:50.750 189 45875.57 165694.70 0.00 88888.00 2007-07-08 18:04:50.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 18:04:51.000 189 45875.57 164056.30 0.00 88888.00 2007-07-08 18:04:51.125 189 45875.57 167333.10 0.00 88888.00 2007-07-08 18:04:51.250 189 49152.38 170609.90 0.00 88888.00 2007-07-08 18:04:51.375 189 45875.57 167333.10 0.00 88888.00 2007-07-08 18:04:51.500 189 40960.38 164056.30 0.00 88888.00 2007-07-08 18:04:51.625 189 44237.18 165694.70 0.00 88888.00 2007-07-08 18:04:51.750 189 40960.38 162417.90 0.00 88888.00 2007-07-08 18:04:51.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 18:04:52.000 189 49152.38 165694.70 0.00 88888.00 2007-07-08 18:04:52.125 189 47513.97 162417.90 0.00 88888.00 2007-07-08 18:04:52.250 189 49152.38 164056.30 0.00 88888.00 2007-07-08 18:04:52.375 189 49152.38 162417.90 0.00 88888.00 2007-07-08 18:04:52.500 189 49152.38 162417.90 0.00 88888.00 2007-07-08 18:04:52.625 189 47513.97 162417.90 0.00 88888.00 2007-07-08 18:04:52.750 189 49152.38 164056.30 0.00 88888.00 2007-07-08 18:04:52.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 18:04:53.000 189 40960.38 159141.10 0.00 88888.00 2007-07-08 18:04:53.125 189 36045.18 157502.70 0.00 88888.00 2007-07-08 18:04:53.250 189 42598.78 159141.10 0.00 88888.00 2007-07-08 18:04:53.375 189 44237.18 160779.50 0.00 88888.00 2007-07-08 18:04:53.500 189 45875.57 159141.10 0.00 88888.00 2007-07-08 18:04:53.625 189 45875.57 160779.50 0.00 88888.00 2007-07-08 18:04:53.750 189 47513.97 162417.90 0.00 88888.00 2007-07-08 18:04:53.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 18:04:54.000 189 45875.57 159141.10 0.00 88888.00 2007-07-08 18:04:54.125 189 44237.18 155864.30 0.00 88888.00 2007-07-08 18:04:54.250 189 49152.38 160779.50 0.00 88888.00 2007-07-08 18:04:54.375 189 49152.38 162417.90 0.00 88888.00 2007-07-08 18:04:54.500 189 50790.78 160779.50 0.00 88888.00 2007-07-08 18:04:54.625 189 52429.18 164056.30 0.00 88888.00 2007-07-08 18:04:54.750 189 50790.78 160779.50 0.00 88888.00 2007-07-08 18:04:54.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 18:04:55.000 189 47513.97 160779.50 0.00 88888.00 2007-07-08 18:04:55.125 189 49152.38 160779.50 0.00 88888.00 2007-07-08 18:04:55.250 189 49152.38 157502.70 0.00 88888.00 2007-07-08 18:04:55.375 189 47513.97 157502.70 0.00 88888.00 2007-07-08 18:04:55.500 189 49152.38 160779.50 0.00 88888.00 2007-07-08 18:04:55.625 189 47513.97 159141.10 0.00 88888.00 2007-07-08 18:04:55.750 189 42598.78 159141.10 0.00 88888.00 2007-07-08 18:04:55.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 18:04:56.000 189 42598.78 159141.10 0.00 88888.00 2007-07-08 18:04:56.125 189 44237.18 159141.10 0.00 88888.00 2007-07-08 18:04:56.250 189 47513.97 157502.70 0.00 88888.00 2007-07-08 18:04:56.375 189 45875.57 159141.10 0.00 88888.00 2007-07-08 18:04:56.500 189 44237.18 157502.70 0.00 88888.00 2007-07-08 18:04:56.625 189 42598.78 162417.90 0.00 88888.00 2007-07-08 18:04:56.750 189 40960.38 162417.90 0.00 88888.00 2007-07-08 18:04:56.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 18:04:57.000 189 36045.18 159141.10 0.00 88888.00 2007-07-08 18:04:57.125 189 34406.78 157502.70 0.00 88888.00 2007-07-08 18:04:57.250 189 32768.38 159141.10 0.00 88888.00 2007-07-08 18:04:57.375 189 34406.78 159141.10 0.00 88888.00 2007-07-08 18:04:57.500 189 37683.57 160779.50 0.00 88888.00 2007-07-08 18:04:57.625 189 36045.18 160779.50 0.00 88888.00 2007-07-08 18:04:57.750 189 34406.78 159141.10 0.00 88888.00 2007-07-08 18:04:57.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 18:04:58.000 189 31129.97 155864.30 0.00 88888.00 2007-07-08 18:04:58.125 189 36045.18 154225.90 0.00 88888.00 2007-07-08 18:04:58.250 189 45875.57 159141.10 0.00 88888.00 2007-07-08 18:04:58.375 189 42598.78 160779.50 0.00 88888.00 2007-07-08 18:04:58.500 189 39321.97 159141.10 0.00 88888.00 2007-07-08 18:04:58.625 189 37683.57 159141.10 0.00 88888.00 2007-07-08 18:04:58.750 189 36045.18 159141.10 0.00 88888.00 2007-07-08 18:04:58.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 18:04:59.000 189 31129.97 154225.90 0.00 88888.00 2007-07-08 18:04:59.125 189 29491.58 155864.30 0.00 88888.00 2007-07-08 18:04:59.250 189 32768.38 160779.50 0.00 88888.00 2007-07-08 18:04:59.375 189 34406.78 160779.50 0.00 88888.00 2007-07-08 18:04:59.500 189 32768.38 159141.10 0.00 88888.00 2007-07-08 18:04:59.625 189 32768.38 159141.10 0.00 88888.00 2007-07-08 18:04:59.750 189 34406.78 162417.90 0.00 88888.00 2007-07-08 18:04:59.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 18:05:00.000 189 34406.78 165694.70 0.00 88888.00 2007-07-08 18:05:00.125 189 32768.38 160779.50 0.00 88888.00 2007-07-08 18:05:00.250 189 31129.97 160779.50 0.00 88888.00 2007-07-08 18:05:00.375 189 29491.58 162417.90 0.00 88888.00 2007-07-08 18:05:00.500 189 29491.58 160779.50 0.00 88888.00 2007-07-08 18:05:00.625 189 31129.97 160779.50 0.00 88888.00 2007-07-08 18:05:00.750 189 31129.97 159141.10 0.00 88888.00 2007-07-08 18:05:00.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 18:05:01.000 189 22937.97 155864.30 0.00 88888.00 2007-07-08 18:05:01.125 189 22937.97 157502.70 0.00 88888.00 2007-07-08 18:05:01.250 189 29491.58 157502.70 0.00 88888.00 2007-07-08 18:05:01.375 189 32768.38 159141.10 0.00 88888.00 2007-07-08 18:05:01.500 189 31129.97 159141.10 0.00 88888.00 2007-07-08 18:05:01.625 189 32768.38 160779.50 0.00 88888.00 2007-07-08 18:05:01.750 189 36045.18 162417.90 0.00 88888.00 2007-07-08 18:05:01.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 18:05:02.000 189 31129.97 160779.50 0.00 88888.00 2007-07-08 18:05:02.125 189 31129.97 164056.30 0.00 88888.00 2007-07-08 18:05:02.250 189 32768.38 165694.70 0.00 88888.00 2007-07-08 18:05:02.375 189 29491.58 164056.30 0.00 88888.00 2007-07-08 18:05:02.500 189 27853.17 164056.30 0.00 88888.00 2007-07-08 18:05:02.625 189 27853.17 165694.70 0.00 88888.00 2007-07-08 18:05:02.750 189 24576.38 164056.30 0.00 88888.00 2007-07-08 18:05:02.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 18:05:03.000 189 26214.78 160779.50 0.00 88888.00 2007-07-08 18:05:03.125 189 24576.38 159141.10 0.00 88888.00 2007-07-08 18:05:03.250 189 22937.97 160779.50 0.00 88888.00 2007-07-08 18:05:03.375 189 22937.97 160779.50 0.00 88888.00 2007-07-08 18:05:03.500 189 26214.78 164056.30 0.00 88888.00 2007-07-08 18:05:03.625 189 24576.38 162417.90 0.00 88888.00 2007-07-08 18:05:03.750 189 24576.38 159141.10 0.00 88888.00 2007-07-08 18:05:03.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 18:05:04.000 189 26214.78 160779.50 0.00 88888.00 2007-07-08 18:05:04.125 189 19661.17 160779.50 0.00 88888.00 2007-07-08 18:05:04.250 189 22937.97 160779.50 0.00 88888.00 2007-07-08 18:05:04.375 189 24576.38 160779.50 0.00 88888.00 2007-07-08 18:05:04.500 189 21299.58 159141.10 0.00 88888.00 2007-07-08 18:05:04.625 189 18022.78 157502.70 0.00 88888.00 2007-07-08 18:05:04.750 189 21299.58 160779.50 0.00 88888.00 2007-07-08 18:05:04.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 18:05:05.000 189 27853.17 165694.70 0.00 88888.00 2007-07-08 18:05:05.125 189 22937.97 165694.70 0.00 88888.00 2007-07-08 18:05:05.250 189 19661.17 165694.70 0.00 88888.00 2007-07-08 18:05:05.375 189 19661.17 167333.10 0.00 88888.00 2007-07-08 18:05:05.500 189 16384.38 165694.70 0.00 88888.00 2007-07-08 18:05:05.625 189 13107.58 162417.90 0.00 88888.00 2007-07-08 18:05:05.750 189 18022.78 165694.70 0.00 88888.00 2007-07-08 18:05:05.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 18:05:06.000 189 18022.78 168971.50 0.00 88888.00 2007-07-08 18:05:06.125 189 13107.58 165694.70 0.00 88888.00 2007-07-08 18:05:06.250 189 18022.78 170609.90 0.00 88888.00 2007-07-08 18:05:06.375 189 14745.98 167333.10 0.00 88888.00 2007-07-08 18:05:06.500 189 11469.17 165694.70 0.00 88888.00 2007-07-08 18:05:06.625 189 11469.17 160779.50 0.00 88888.00 2007-07-08 18:05:06.750 189 9830.77 159141.10 0.00 88888.00 2007-07-08 18:05:06.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 18:05:07.000 189 11469.17 167333.10 0.00 88888.00 2007-07-08 18:05:07.125 189 11469.17 168971.50 0.00 88888.00 2007-07-08 18:05:07.250 189 16384.38 172248.30 0.00 88888.00 2007-07-08 18:05:07.375 189 18022.78 173886.70 0.00 88888.00 2007-07-08 18:05:07.500 189 18022.78 172248.30 0.00 88888.00 2007-07-08 18:05:07.625 189 16384.38 170609.90 0.00 88888.00 2007-07-08 18:05:07.750 189 11469.17 168971.50 0.00 88888.00 2007-07-08 18:05:07.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 18:05:08.000 189 13107.58 168971.50 0.00 88888.00 2007-07-08 18:05:08.125 189 9830.77 170609.90 0.00 88888.00 2007-07-08 18:05:08.250 189 13107.58 168971.50 0.00 88888.00 2007-07-08 18:05:08.375 189 19661.17 173886.70 0.00 88888.00 2007-07-08 18:05:08.500 189 21299.58 177163.50 0.00 88888.00 2007-07-08 18:05:08.625 189 21299.58 175525.10 0.00 88888.00 2007-07-08 18:05:08.750 189 14745.98 170609.90 0.00 88888.00 2007-07-08 18:05:08.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 18:05:09.000 189 11469.17 173886.70 0.00 88888.00 2007-07-08 18:05:09.125 189 13107.58 173886.70 0.00 88888.00 2007-07-08 18:05:09.250 189 14745.98 172248.30 0.00 88888.00 2007-07-08 18:05:09.375 189 16384.38 173886.70 0.00 88888.00 2007-07-08 18:05:09.500 189 13107.58 175525.10 0.00 88888.00 2007-07-08 18:05:09.625 189 14745.98 175525.10 0.00 88888.00 2007-07-08 18:05:09.750 189 18022.78 173886.70 0.00 88888.00 2007-07-08 18:05:09.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 18:05:10.000 189 14745.98 173886.70 0.00 88888.00 2007-07-08 18:05:10.125 189 6553.98 168971.50 0.00 88888.00 2007-07-08 18:05:10.250 189 9830.77 173886.70 0.00 88888.00 2007-07-08 18:05:10.375 189 13107.58 180440.30 0.00 88888.00 2007-07-08 18:05:10.500 189 9830.77 178801.90 0.00 88888.00 2007-07-08 18:05:10.625 189 6553.98 175525.10 0.00 88888.00 2007-07-08 18:05:10.750 189 8192.38 177163.50 0.00 88888.00 2007-07-08 18:05:10.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 18:05:11.000 189 8192.38 178801.90 0.00 88888.00 2007-07-08 18:05:11.125 189 8192.38 178801.90 0.00 88888.00 2007-07-08 18:05:11.250 189 11469.17 178801.90 0.00 88888.00 2007-07-08 18:05:11.375 189 13107.58 182078.70 0.00 88888.00 2007-07-08 18:05:11.500 189 16384.38 182078.70 0.00 88888.00 2007-07-08 18:05:11.625 189 14745.98 177163.50 0.00 88888.00 2007-07-08 18:05:11.750 189 13107.58 177163.50 0.00 88888.00 2007-07-08 18:05:11.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 18:05:12.000 189 3277.18 180440.30 0.00 88888.00 2007-07-08 18:05:12.125 189 3277.18 175525.10 0.00 88888.00 2007-07-08 18:05:12.250 189 8192.38 178801.90 0.00 88888.00 2007-07-08 18:05:12.375 189 9830.77 183717.10 0.00 88888.00 2007-07-08 18:05:12.500 189 9830.77 182078.70 0.00 88888.00 2007-07-08 18:05:12.625 189 6553.98 175525.10 0.00 88888.00 2007-07-08 18:05:12.750 189 4915.57 177163.50 0.00 88888.00 2007-07-08 18:05:12.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 18:05:13.000 189 1638.78 182078.70 0.00 88888.00 2007-07-08 18:05:13.125 189 0.38 182078.70 0.00 88888.00 2007-07-08 18:05:13.250 189 3277.18 180440.30 0.00 88888.00 2007-07-08 18:05:13.375 189 0.38 178801.90 0.00 88888.00 2007-07-08 18:05:13.500 189 0.38 178801.90 0.00 88888.00 2007-07-08 18:05:13.625 189 1638.78 180440.30 0.00 88888.00 2007-07-08 18:05:13.750 189 3277.18 180440.30 0.00 88888.00 2007-07-08 18:05:13.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 18:05:14.000 189 6553.98 186993.90 0.00 88888.00 2007-07-08 18:05:14.125 189 8192.38 186993.90 0.00 88888.00 2007-07-08 18:05:14.250 189 3277.18 186993.90 0.00 88888.00 2007-07-08 18:05:14.375 189 1638.78 185355.50 0.00 88888.00 2007-07-08 18:05:14.500 189 -4914.82 182078.70 0.00 88888.00 2007-07-08 18:05:14.625 189 -3276.43 182078.70 0.00 88888.00 2007-07-08 18:05:14.750 189 0.38 182078.70 0.00 88888.00 2007-07-08 18:05:14.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 18:05:15.000 189 0.38 188632.30 0.00 88888.00 2007-07-08 18:05:15.125 189 1638.78 186993.90 0.00 88888.00 2007-07-08 18:05:15.250 189 8192.38 186993.90 0.00 88888.00 2007-07-08 18:05:15.375 189 9830.77 190270.70 0.00 88888.00 2007-07-08 18:05:15.500 189 13107.58 188632.30 0.00 88888.00 2007-07-08 18:05:15.625 189 6553.98 186993.90 0.00 88888.00 2007-07-08 18:05:15.750 189 -1638.03 186993.90 0.00 88888.00 2007-07-08 18:05:15.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 18:05:16.000 189 1638.78 185355.50 0.00 88888.00 2007-07-08 18:05:16.125 189 3277.18 182078.70 0.00 88888.00 2007-07-08 18:05:16.250 189 8192.38 183717.10 0.00 88888.00 2007-07-08 18:05:16.375 189 6553.98 186993.90 0.00 88888.00 2007-07-08 18:05:16.500 189 -1638.03 188632.30 0.00 88888.00 2007-07-08 18:05:16.625 189 1638.78 188632.30 0.00 88888.00 2007-07-08 18:05:16.750 189 4915.57 188632.30 0.00 88888.00 2007-07-08 18:05:16.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 18:05:17.000 189 3277.18 188632.30 0.00 88888.00 2007-07-08 18:05:17.125 189 0.38 186993.90 0.00 88888.00 2007-07-08 18:05:17.250 189 0.38 186993.90 0.00 88888.00 2007-07-08 18:05:17.375 189 1638.78 185355.50 0.00 88888.00 2007-07-08 18:05:17.500 189 3277.18 186993.90 0.00 88888.00 2007-07-08 18:05:17.625 189 9830.77 186993.90 0.00 88888.00 2007-07-08 18:05:17.750 189 11469.17 188632.30 0.00 88888.00 2007-07-08 18:05:17.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 18:05:18.000 189 4915.57 183717.10 0.00 88888.00 2007-07-08 18:05:18.125 189 8192.38 183717.10 0.00 88888.00 2007-07-08 18:05:18.250 189 8192.38 183717.10 0.00 88888.00 2007-07-08 18:05:18.375 189 8192.38 182078.70 0.00 88888.00 2007-07-08 18:05:18.500 189 8192.38 185355.50 0.00 88888.00 2007-07-08 18:05:18.625 189 11469.17 186993.90 0.00 88888.00 2007-07-08 18:05:18.750 189 9830.77 185355.50 0.00 88888.00 2007-07-08 18:05:18.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 18:05:19.000 189 6553.98 186993.90 0.00 88888.00 2007-07-08 18:05:19.125 189 3277.18 183717.10 0.00 88888.00 2007-07-08 18:05:19.250 189 4915.57 183717.10 0.00 88888.00 2007-07-08 18:05:19.375 189 4915.57 182078.70 0.00 88888.00 2007-07-08 18:05:19.500 189 6553.98 182078.70 0.00 88888.00 2007-07-08 18:05:19.625 189 8192.38 183717.10 0.00 88888.00 2007-07-08 18:05:19.750 189 3277.18 185355.50 0.00 88888.00 2007-07-08 18:05:19.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 18:05:20.000 189 4915.57 186993.90 0.00 88888.00 2007-07-08 18:05:20.125 189 6553.98 185355.50 0.00 88888.00 2007-07-08 18:05:20.250 189 6553.98 185355.50 0.00 88888.00 2007-07-08 18:05:20.375 189 8192.38 186993.90 0.00 88888.00 2007-07-08 18:05:20.500 189 11469.17 185355.50 0.00 88888.00 2007-07-08 18:05:20.625 189 13107.58 185355.50 0.00 88888.00 2007-07-08 18:05:20.750 189 8192.38 185355.50 0.00 88888.00 2007-07-08 18:05:20.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 18:05:21.000 189 8192.38 182078.70 0.00 88888.00 2007-07-08 18:05:21.125 189 6553.98 185355.50 0.00 88888.00 2007-07-08 18:05:21.250 189 11469.17 183717.10 0.00 88888.00 2007-07-08 18:05:21.375 189 13107.58 183717.10 0.00 88888.00 2007-07-08 18:05:21.500 189 16384.38 182078.70 0.00 88888.00 2007-07-08 18:05:21.625 189 9830.77 183717.10 0.00 88888.00 2007-07-08 18:05:21.750 189 6553.98 182078.70 0.00 88888.00 2007-07-08 18:05:21.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 18:05:22.000 189 8192.38 186993.90 0.00 88888.00 2007-07-08 18:05:22.125 189 4915.57 185355.50 0.00 88888.00 2007-07-08 18:05:22.250 189 6553.98 185355.50 0.00 88888.00 2007-07-08 18:05:22.375 189 13107.58 185355.50 0.00 88888.00 2007-07-08 18:05:22.500 189 9830.77 183717.10 0.00 88888.00 2007-07-08 18:05:22.625 189 6553.98 183717.10 0.00 88888.00 2007-07-08 18:05:22.750 189 9830.77 183717.10 0.00 88888.00 2007-07-08 18:05:22.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 18:05:23.000 189 11469.17 182078.70 0.00 88888.00 2007-07-08 18:05:23.125 189 4915.57 178801.90 0.00 88888.00 2007-07-08 18:05:23.250 189 3277.18 178801.90 0.00 88888.00 2007-07-08 18:05:23.375 189 9830.77 182078.70 0.00 88888.00 2007-07-08 18:05:23.500 189 16384.38 183717.10 0.00 88888.00 2007-07-08 18:05:23.625 189 14745.98 180440.30 0.00 88888.00 2007-07-08 18:05:23.750 189 13107.58 180440.30 0.00 88888.00 2007-07-08 18:05:23.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 18:05:24.000 189 14745.98 183717.10 0.00 88888.00 2007-07-08 18:05:24.125 189 13107.58 178801.90 0.00 88888.00 2007-07-08 18:05:24.250 189 9830.77 175525.10 0.00 88888.00 2007-07-08 18:05:24.375 189 4915.57 175525.10 0.00 88888.00 2007-07-08 18:05:24.500 189 3277.18 175525.10 0.00 88888.00 2007-07-08 18:05:24.625 189 4915.57 175525.10 0.00 88888.00 2007-07-08 18:05:24.750 189 6553.98 172248.30 0.00 88888.00 2007-07-08 18:05:24.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 18:05:25.000 189 8192.38 178801.90 0.00 88888.00 2007-07-08 18:05:25.125 189 8192.38 180440.30 0.00 88888.00 2007-07-08 18:05:25.250 189 6553.98 173886.70 0.00 88888.00 2007-07-08 18:05:25.375 189 6553.98 175525.10 0.00 88888.00 2007-07-08 18:05:25.500 189 8192.38 177163.50 0.00 88888.00 2007-07-08 18:05:25.625 189 8192.38 175525.10 0.00 88888.00 2007-07-08 18:05:25.750 189 6553.98 173886.70 0.00 88888.00 2007-07-08 18:05:25.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 18:05:26.000 189 6553.98 172248.30 0.00 88888.00 2007-07-08 18:05:26.125 189 3277.18 172248.30 0.00 88888.00 2007-07-08 18:05:26.250 189 1638.78 175525.10 0.00 88888.00 2007-07-08 18:05:26.375 189 0.38 173886.70 0.00 88888.00 2007-07-08 18:05:26.500 189 3277.18 172248.30 0.00 88888.00 2007-07-08 18:05:26.625 189 3277.18 177163.50 0.00 88888.00 2007-07-08 18:05:26.750 189 0.38 175525.10 0.00 88888.00 2007-07-08 18:05:26.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 18:05:27.000 189 0.38 168971.50 0.00 88888.00 2007-07-08 18:05:27.125 189 3277.18 168971.50 0.00 88888.00 2007-07-08 18:05:27.250 189 6553.98 170609.90 0.00 88888.00 2007-07-08 18:05:27.375 189 8192.38 170609.90 0.00 88888.00 2007-07-08 18:05:27.500 189 6553.98 173886.70 0.00 88888.00 2007-07-08 18:05:27.625 189 6553.98 167333.10 0.00 88888.00 2007-07-08 18:05:27.750 189 6553.98 167333.10 0.00 88888.00 2007-07-08 18:05:27.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 18:05:28.000 189 3277.18 167333.10 0.00 88888.00 2007-07-08 18:05:28.125 189 4915.57 165694.70 0.00 88888.00 2007-07-08 18:05:28.250 189 4915.57 164056.30 0.00 88888.00 2007-07-08 18:05:28.375 189 6553.98 167333.10 0.00 88888.00 2007-07-08 18:05:28.500 189 6553.98 170609.90 0.00 88888.00 2007-07-08 18:05:28.625 189 13107.58 170609.90 0.00 88888.00 2007-07-08 18:05:28.750 189 14745.98 168971.50 0.00 88888.00 2007-07-08 18:05:28.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 18:05:29.000 189 8192.38 172248.30 0.00 88888.00 2007-07-08 18:05:29.125 189 6553.98 167333.10 0.00 88888.00 2007-07-08 18:05:29.250 189 8192.38 167333.10 0.00 88888.00 2007-07-08 18:05:29.375 189 11469.17 167333.10 0.00 88888.00 2007-07-08 18:05:29.500 189 8192.38 165694.70 0.00 88888.00 2007-07-08 18:05:29.625 189 6553.98 164056.30 0.00 88888.00 2007-07-08 18:05:29.750 189 8192.38 165694.70 0.00 88888.00 2007-07-08 18:05:29.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 18:05:30.000 189 0.38 162417.90 0.00 88888.00 2007-07-08 18:05:30.125 189 0.38 162417.90 0.00 88888.00 2007-07-08 18:05:30.250 189 4915.57 165694.70 0.00 88888.00 2007-07-08 18:05:30.375 189 0.38 164056.30 0.00 88888.00 2007-07-08 18:05:30.500 189 -1638.03 162417.90 0.00 88888.00 2007-07-08 18:05:30.625 189 1638.78 160779.50 0.00 88888.00 2007-07-08 18:05:30.750 189 4915.57 159141.10 0.00 88888.00 2007-07-08 18:05:30.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 18:05:31.000 189 8192.38 162417.90 0.00 88888.00 2007-07-08 18:05:31.125 189 4915.57 162417.90 0.00 88888.00 2007-07-08 18:05:31.250 189 4915.57 160779.50 0.00 88888.00 2007-07-08 18:05:31.375 189 6553.98 160779.50 0.00 88888.00 2007-07-08 18:05:31.500 189 8192.38 162417.90 0.00 88888.00 2007-07-08 18:05:31.625 189 11469.17 164056.30 0.00 88888.00 2007-07-08 18:05:31.750 189 8192.38 160779.50 0.00 88888.00 2007-07-08 18:05:31.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 18:05:32.000 189 6553.98 157502.70 0.00 88888.00 2007-07-08 18:05:32.125 189 4915.57 157502.70 0.00 88888.00 2007-07-08 18:05:32.250 189 4915.57 159141.10 0.00 88888.00 2007-07-08 18:05:32.375 189 4915.57 159141.10 0.00 88888.00 2007-07-08 18:05:32.500 189 6553.98 162417.90 0.00 88888.00 2007-07-08 18:05:32.625 189 8192.38 160779.50 0.00 88888.00 2007-07-08 18:05:32.750 189 6553.98 157502.70 0.00 88888.00 2007-07-08 18:05:32.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 18:05:33.000 189 6553.98 157502.70 0.00 88888.00 2007-07-08 18:05:33.125 189 0.38 154225.90 0.00 88888.00 2007-07-08 18:05:33.250 189 4915.57 155864.30 0.00 88888.00 2007-07-08 18:05:33.375 189 6553.98 150949.10 0.00 88888.00 2007-07-08 18:05:33.500 189 4915.57 150949.10 0.00 88888.00 2007-07-08 18:05:33.625 189 4915.57 152587.50 0.00 88888.00 2007-07-08 18:05:33.750 189 8192.38 152587.50 0.00 88888.00 2007-07-08 18:05:33.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 18:05:34.000 189 6553.98 152587.50 0.00 88888.00 2007-07-08 18:05:34.125 189 1638.78 149310.70 0.00 88888.00 2007-07-08 18:05:34.250 189 3277.18 149310.70 0.00 88888.00 2007-07-08 18:05:34.375 189 4915.57 149310.70 0.00 88888.00 2007-07-08 18:05:34.500 189 6553.98 150949.10 0.00 88888.00 2007-07-08 18:05:34.625 189 8192.38 149310.70 0.00 88888.00 2007-07-08 18:05:34.750 189 13107.58 149310.70 0.00 88888.00 2007-07-08 18:05:34.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 18:05:35.000 189 13107.58 149310.70 0.00 88888.00 2007-07-08 18:05:35.125 189 13107.58 147672.30 0.00 88888.00 2007-07-08 18:05:35.250 189 9830.77 144395.50 0.00 88888.00 2007-07-08 18:05:35.375 189 9830.77 146033.90 0.00 88888.00 2007-07-08 18:05:35.500 189 14745.98 147672.30 0.00 88888.00 2007-07-08 18:05:35.625 189 14745.98 147672.30 0.00 88888.00 2007-07-08 18:05:35.750 189 9830.77 147672.30 0.00 88888.00 2007-07-08 18:05:35.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 18:05:36.000 189 11469.17 144395.50 0.00 88888.00 2007-07-08 18:05:36.125 189 4915.57 141118.70 0.00 88888.00 2007-07-08 18:05:36.250 189 0.38 142757.10 0.00 88888.00 2007-07-08 18:05:36.375 189 4915.57 144395.50 0.00 88888.00 2007-07-08 18:05:36.500 189 9830.77 146033.90 0.00 88888.00 2007-07-08 18:05:36.625 189 8192.38 142757.10 0.00 88888.00 2007-07-08 18:05:36.750 189 6553.98 136203.50 0.00 88888.00 2007-07-08 18:05:36.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 18:05:37.000 189 8192.38 134565.10 0.00 88888.00 2007-07-08 18:05:37.125 189 6553.98 134565.10 0.00 88888.00 2007-07-08 18:05:37.250 189 11469.17 137841.90 0.00 88888.00 2007-07-08 18:05:37.375 189 11469.17 141118.70 0.00 88888.00 2007-07-08 18:05:37.500 189 8192.38 137841.90 0.00 88888.00 2007-07-08 18:05:37.625 189 13107.58 136203.50 0.00 88888.00 2007-07-08 18:05:37.750 189 8192.38 132926.70 0.00 88888.00 2007-07-08 18:05:37.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 18:05:38.000 189 16384.38 134565.10 0.00 88888.00 2007-07-08 18:05:38.125 189 13107.58 132926.70 0.00 88888.00 2007-07-08 18:05:38.250 189 14745.98 131288.30 0.00 88888.00 2007-07-08 18:05:38.375 189 14745.98 129649.90 0.00 88888.00 2007-07-08 18:05:38.500 189 19661.17 131288.30 0.00 88888.00 2007-07-08 18:05:38.625 189 14745.98 131288.30 0.00 88888.00 2007-07-08 18:05:38.750 189 14745.98 131288.30 0.00 88888.00 2007-07-08 18:05:38.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 18:05:39.000 189 13107.58 132926.70 0.00 88888.00 2007-07-08 18:05:39.125 189 6553.98 126373.10 0.00 88888.00 2007-07-08 18:05:39.250 189 6553.98 126373.10 0.00 88888.00 2007-07-08 18:05:39.375 189 8192.38 126373.10 0.00 88888.00 2007-07-08 18:05:39.500 189 13107.58 123096.30 0.00 88888.00 2007-07-08 18:05:39.625 189 18022.78 121457.90 0.00 88888.00 2007-07-08 18:05:39.750 189 16384.38 123096.30 0.00 88888.00 2007-07-08 18:05:39.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 18:05:40.000 189 9830.77 116542.70 0.00 88888.00 2007-07-08 18:05:40.125 189 6553.98 119819.50 0.00 88888.00 2007-07-08 18:05:40.250 189 11469.17 121457.90 0.00 88888.00 2007-07-08 18:05:40.375 189 16384.38 123096.30 0.00 88888.00 2007-07-08 18:05:40.500 189 16384.38 119819.50 0.00 88888.00 2007-07-08 18:05:40.625 189 13107.58 119819.50 0.00 88888.00 2007-07-08 18:05:40.750 189 9830.77 121457.90 0.00 88888.00 2007-07-08 18:05:40.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 18:05:41.000 189 8192.38 114904.30 0.00 88888.00 2007-07-08 18:05:41.125 189 13107.58 114904.30 0.00 88888.00 2007-07-08 18:05:41.250 189 18022.78 116542.70 0.00 88888.00 2007-07-08 18:05:41.375 189 14745.98 114904.30 0.00 88888.00 2007-07-08 18:05:41.500 189 13107.58 113265.90 0.00 88888.00 2007-07-08 18:05:41.625 189 13107.58 114904.30 0.00 88888.00 2007-07-08 18:05:41.750 189 14745.98 114904.30 0.00 88888.00 2007-07-08 18:05:41.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 18:05:42.000 189 18022.78 108350.70 0.00 88888.00 2007-07-08 18:05:42.125 189 19661.17 105073.90 0.00 88888.00 2007-07-08 18:05:42.250 189 14745.98 105073.90 0.00 88888.00 2007-07-08 18:05:42.375 189 11469.17 108350.70 0.00 88888.00 2007-07-08 18:05:42.500 189 19661.17 108350.70 0.00 88888.00 2007-07-08 18:05:42.625 189 19661.17 106712.30 0.00 88888.00 2007-07-08 18:05:42.750 189 16384.38 106712.30 0.00 88888.00 2007-07-08 18:05:42.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 18:05:43.000 189 16384.38 105073.90 0.00 88888.00 2007-07-08 18:05:43.125 189 19661.17 101797.10 0.00 88888.00 2007-07-08 18:05:43.250 189 22937.97 103435.50 0.00 88888.00 2007-07-08 18:05:43.375 189 21299.58 101797.10 0.00 88888.00 2007-07-08 18:05:43.500 189 19661.17 98520.30 0.00 88888.00 2007-07-08 18:05:43.625 189 19661.17 96881.90 0.00 88888.00 2007-07-08 18:05:43.750 189 16384.38 98520.30 0.00 88888.00 2007-07-08 18:05:43.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 18:05:44.000 189 16384.38 95243.50 0.00 88888.00 2007-07-08 18:05:44.125 189 13107.58 91966.70 0.00 88888.00 2007-07-08 18:05:44.250 189 16384.38 95243.50 0.00 88888.00 2007-07-08 18:05:44.375 189 14745.98 96881.90 0.00 88888.00 2007-07-08 18:05:44.500 189 11469.17 93605.10 0.00 88888.00 2007-07-08 18:05:44.625 189 13107.58 91966.70 0.00 88888.00 2007-07-08 18:05:44.750 189 14745.98 90328.30 0.00 88888.00 2007-07-08 18:05:44.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 18:05:45.000 189 18022.78 91966.70 0.00 88888.00 2007-07-08 18:05:45.125 189 18022.78 90328.30 0.00 88888.00 2007-07-08 18:05:45.250 189 22937.97 93605.10 0.00 88888.00 2007-07-08 18:05:45.375 189 24576.38 95243.50 0.00 88888.00 2007-07-08 18:05:45.500 189 18022.78 90328.30 0.00 88888.00 2007-07-08 18:05:45.625 189 13107.58 85413.10 0.00 88888.00 2007-07-08 18:05:45.750 189 14745.98 85413.10 0.00 88888.00 2007-07-08 18:05:45.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 18:05:46.000 189 16384.38 82136.30 0.00 88888.00 2007-07-08 18:05:46.125 189 18022.78 83774.70 0.00 88888.00 2007-07-08 18:05:46.250 189 19661.17 85413.10 0.00 88888.00 2007-07-08 18:05:46.375 189 18022.78 87051.50 0.00 88888.00 2007-07-08 18:05:46.500 189 16384.38 83774.70 0.00 88888.00 2007-07-08 18:05:46.625 189 16384.38 82136.30 0.00 88888.00 2007-07-08 18:05:46.750 189 13107.58 80497.90 0.00 88888.00 2007-07-08 18:05:46.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 18:05:47.000 189 14745.98 77221.10 0.00 88888.00 2007-07-08 18:05:47.125 189 18022.78 77221.10 0.00 88888.00 2007-07-08 18:05:47.250 189 19661.17 77221.10 0.00 88888.00 2007-07-08 18:05:47.375 189 18022.78 80497.90 0.00 88888.00 2007-07-08 18:05:47.500 189 13107.58 80497.90 0.00 88888.00 2007-07-08 18:05:47.625 189 8192.38 78859.50 0.00 88888.00 2007-07-08 18:05:47.750 189 6553.98 78859.50 0.00 88888.00 2007-07-08 18:05:47.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 18:05:48.000 189 13107.58 73944.30 0.00 88888.00 2007-07-08 18:05:48.125 189 14745.98 72305.90 0.00 88888.00 2007-07-08 18:05:48.250 189 14745.98 72305.90 0.00 88888.00 2007-07-08 18:05:48.375 189 9830.77 70667.50 0.00 88888.00 2007-07-08 18:05:48.500 189 4915.57 70667.50 0.00 88888.00 2007-07-08 18:05:48.625 189 9830.77 73944.30 0.00 88888.00 2007-07-08 18:05:48.750 189 14745.98 73944.30 0.00 88888.00 2007-07-08 18:05:48.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 18:05:49.000 189 13107.58 69029.10 0.00 88888.00 2007-07-08 18:05:49.125 189 14745.98 73944.30 0.00 88888.00 2007-07-08 18:05:49.250 189 14745.98 72305.90 0.00 88888.00 2007-07-08 18:05:49.375 189 6553.98 70667.50 0.00 88888.00 2007-07-08 18:05:49.500 189 4915.57 70667.50 0.00 88888.00 2007-07-08 18:05:49.625 189 11469.17 65752.30 0.00 88888.00 2007-07-08 18:05:49.750 189 16384.38 65752.30 0.00 88888.00 2007-07-08 18:05:49.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 18:05:50.000 189 6553.98 62475.50 0.00 88888.00 2007-07-08 18:05:50.125 189 6553.98 64113.90 0.00 88888.00 2007-07-08 18:05:50.250 189 9830.77 64113.90 0.00 88888.00 2007-07-08 18:05:50.375 189 13107.58 67390.70 0.00 88888.00 2007-07-08 18:05:50.500 189 9830.77 64113.90 0.00 88888.00 2007-07-08 18:05:50.625 189 6553.98 62475.50 0.00 88888.00 2007-07-08 18:05:50.750 189 6553.98 62475.50 0.00 88888.00 2007-07-08 18:05:50.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 18:05:51.000 189 8192.38 62475.50 0.00 88888.00 2007-07-08 18:05:51.125 189 11469.17 60837.10 0.00 88888.00 2007-07-08 18:05:51.250 189 9830.77 59198.70 0.00 88888.00 2007-07-08 18:05:51.375 189 9830.77 62475.50 0.00 88888.00 2007-07-08 18:05:51.500 189 11469.17 64113.90 0.00 88888.00 2007-07-08 18:05:51.625 189 6553.98 64113.90 0.00 88888.00 2007-07-08 18:05:51.750 189 4915.57 59198.70 0.00 88888.00 2007-07-08 18:05:51.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 18:05:52.000 189 6553.98 57560.30 0.00 88888.00 2007-07-08 18:05:52.125 189 8192.38 57560.30 0.00 88888.00 2007-07-08 18:05:52.250 189 11469.17 59198.70 0.00 88888.00 2007-07-08 18:05:52.375 189 11469.17 57560.30 0.00 88888.00 2007-07-08 18:05:52.500 189 6553.98 55921.90 0.00 88888.00 2007-07-08 18:05:52.625 189 8192.38 54283.50 0.00 88888.00 2007-07-08 18:05:52.750 189 6553.98 54283.50 0.00 88888.00 2007-07-08 18:05:52.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 18:05:53.000 189 3277.18 55921.90 0.00 88888.00 2007-07-08 18:05:53.125 189 1638.78 55921.90 0.00 88888.00 2007-07-08 18:05:53.250 189 4915.57 57560.30 0.00 88888.00 2007-07-08 18:05:53.375 189 11469.17 55921.90 0.00 88888.00 2007-07-08 18:05:53.500 189 11469.17 59198.70 0.00 88888.00 2007-07-08 18:05:53.625 189 9830.77 59198.70 0.00 88888.00 2007-07-08 18:05:53.750 189 6553.98 54283.50 0.00 88888.00 2007-07-08 18:05:53.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 18:05:54.000 189 11469.17 59198.70 0.00 88888.00 2007-07-08 18:05:54.125 189 8192.38 54283.50 0.00 88888.00 2007-07-08 18:05:54.250 189 3277.18 54283.50 0.00 88888.00 2007-07-08 18:05:54.375 189 4915.57 57560.30 0.00 88888.00 2007-07-08 18:05:54.500 189 4915.57 57560.30 0.00 88888.00 2007-07-08 18:05:54.625 189 1638.78 57560.30 0.00 88888.00 2007-07-08 18:05:54.750 189 4915.57 57560.30 0.00 88888.00 2007-07-08 18:05:54.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 18:05:55.000 189 4915.57 54283.50 0.00 88888.00 2007-07-08 18:05:55.125 189 -1638.03 52645.10 0.00 88888.00 2007-07-08 18:05:55.250 189 0.38 54283.50 0.00 88888.00 2007-07-08 18:05:55.375 189 1638.78 57560.30 0.00 88888.00 2007-07-08 18:05:55.500 189 1638.78 57560.30 0.00 88888.00 2007-07-08 18:05:55.625 189 3277.18 57560.30 0.00 88888.00 2007-07-08 18:05:55.750 189 1638.78 54283.50 0.00 88888.00 2007-07-08 18:05:55.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 18:05:56.000 189 -1638.03 52645.10 0.00 88888.00 2007-07-08 18:05:56.125 189 -3276.43 49368.30 0.00 88888.00 2007-07-08 18:05:56.250 189 3277.18 54283.50 0.00 88888.00 2007-07-08 18:05:56.375 189 4915.57 57560.30 0.00 88888.00 2007-07-08 18:05:56.500 189 0.38 54283.50 0.00 88888.00 2007-07-08 18:05:56.625 189 -1638.03 54283.50 0.00 88888.00 2007-07-08 18:05:56.750 189 0.38 51006.70 0.00 88888.00 2007-07-08 18:05:56.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 18:05:57.000 189 4915.57 55921.90 0.00 88888.00 2007-07-08 18:05:57.125 189 1638.78 54283.50 0.00 88888.00 2007-07-08 18:05:57.250 189 1638.78 54283.50 0.00 88888.00 2007-07-08 18:05:57.375 189 0.38 54283.50 0.00 88888.00 2007-07-08 18:05:57.500 189 -6553.23 49368.30 0.00 88888.00 2007-07-08 18:05:57.625 189 -6553.23 51006.70 0.00 88888.00 2007-07-08 18:05:57.750 189 -3276.43 49368.30 0.00 88888.00 2007-07-08 18:05:57.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 18:05:58.000 189 3277.18 57560.30 0.00 88888.00 2007-07-08 18:05:58.125 189 -1638.03 51006.70 0.00 88888.00 2007-07-08 18:05:58.250 189 -8191.62 47729.90 0.00 88888.00 2007-07-08 18:05:58.375 189 -6553.23 51006.70 0.00 88888.00 2007-07-08 18:05:58.500 189 -4914.82 52645.10 0.00 88888.00 2007-07-08 18:05:58.625 189 -6553.23 57560.30 0.00 88888.00 2007-07-08 18:05:58.750 189 -3276.43 57560.30 0.00 88888.00 2007-07-08 18:05:58.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 18:05:59.000 189 -4914.82 51006.70 0.00 88888.00 2007-07-08 18:05:59.125 189 -6553.23 52645.10 0.00 88888.00 2007-07-08 18:05:59.250 189 -1638.03 54283.50 0.00 88888.00 2007-07-08 18:05:59.375 189 -3276.43 54283.50 0.00 88888.00 2007-07-08 18:05:59.500 189 -4914.82 52645.10 0.00 88888.00 2007-07-08 18:05:59.625 189 -6553.23 52645.10 0.00 88888.00 2007-07-08 18:05:59.750 189 -4914.82 54283.50 0.00 88888.00 2007-07-08 18:05:59.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 18:06:00.000 189 3277.18 57560.30 0.00 88888.00 2007-07-08 18:06:00.125 189 1638.78 57560.30 0.00 88888.00 2007-07-08 18:06:00.250 189 1638.78 54283.50 0.00 88888.00 2007-07-08 18:06:00.375 189 -1638.03 52645.10 0.00 88888.00 2007-07-08 18:06:00.500 189 1638.78 55921.90 0.00 88888.00 2007-07-08 18:06:00.625 189 1638.78 59198.70 0.00 88888.00 2007-07-08 18:06:00.750 189 0.38 60837.10 0.00 88888.00 2007-07-08 18:06:00.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 18:06:01.000 189 3277.18 59198.70 0.00 88888.00 2007-07-08 18:06:01.125 189 1638.78 59198.70 0.00 88888.00 2007-07-08 18:06:01.250 189 4915.57 59198.70 0.00 88888.00 2007-07-08 18:06:01.375 189 3277.18 57560.30 0.00 88888.00 2007-07-08 18:06:01.500 189 6553.98 57560.30 0.00 88888.00 2007-07-08 18:06:01.625 189 9830.77 60837.10 0.00 88888.00 2007-07-08 18:06:01.750 189 8192.38 62475.50 0.00 88888.00 2007-07-08 18:06:01.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 18:06:02.000 189 6553.98 65752.30 0.00 88888.00 2007-07-08 18:06:02.125 189 9830.77 64113.90 0.00 88888.00 2007-07-08 18:06:02.250 189 6553.98 62475.50 0.00 88888.00 2007-07-08 18:06:02.375 189 3277.18 59198.70 0.00 88888.00 2007-07-08 18:06:02.500 189 1638.78 60837.10 0.00 88888.00 2007-07-08 18:06:02.625 189 1638.78 59198.70 0.00 88888.00 2007-07-08 18:06:02.750 189 1638.78 62475.50 0.00 88888.00 2007-07-08 18:06:02.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 18:06:03.000 189 -1638.03 57560.30 0.00 88888.00 2007-07-08 18:06:03.125 189 3277.18 59198.70 0.00 88888.00 2007-07-08 18:06:03.250 189 4915.57 59198.70 0.00 88888.00 2007-07-08 18:06:03.375 189 6553.98 57560.30 0.00 88888.00 2007-07-08 18:06:03.500 189 8192.38 62475.50 0.00 88888.00 2007-07-08 18:06:03.625 189 9830.77 65752.30 0.00 88888.00 2007-07-08 18:06:03.750 189 3277.18 62475.50 0.00 88888.00 2007-07-08 18:06:03.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 18:06:04.000 189 3277.18 60837.10 0.00 88888.00 2007-07-08 18:06:04.125 189 4915.57 60837.10 0.00 88888.00 2007-07-08 18:06:04.250 189 3277.18 59198.70 0.00 88888.00 2007-07-08 18:06:04.375 189 0.38 64113.90 0.00 88888.00 2007-07-08 18:06:04.500 189 0.38 67390.70 0.00 88888.00 2007-07-08 18:06:04.625 189 -3276.43 69029.10 0.00 88888.00 2007-07-08 18:06:04.750 189 -4914.82 65752.30 0.00 88888.00 2007-07-08 18:06:04.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 18:06:05.000 189 0.38 65752.30 0.00 88888.00 2007-07-08 18:06:05.125 189 0.38 62475.50 0.00 88888.00 2007-07-08 18:06:05.250 189 1638.78 65752.30 0.00 88888.00 2007-07-08 18:06:05.375 189 0.38 67390.70 0.00 88888.00 2007-07-08 18:06:05.500 189 0.38 67390.70 0.00 88888.00 2007-07-08 18:06:05.625 189 -1638.03 67390.70 0.00 88888.00 2007-07-08 18:06:05.750 189 -4914.82 65752.30 0.00 88888.00 2007-07-08 18:06:05.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 18:06:06.000 189 4915.57 70667.50 0.00 88888.00 2007-07-08 18:06:06.125 189 -1638.03 65752.30 0.00 88888.00 2007-07-08 18:06:06.250 189 1638.78 67390.70 0.00 88888.00 2007-07-08 18:06:06.375 189 9830.77 72305.90 0.00 88888.00 2007-07-08 18:06:06.500 189 6553.98 70667.50 0.00 88888.00 2007-07-08 18:06:06.625 189 3277.18 73944.30 0.00 88888.00 2007-07-08 18:06:06.750 189 8192.38 73944.30 0.00 88888.00 2007-07-08 18:06:06.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 18:06:07.000 189 6553.98 69029.10 0.00 88888.00 2007-07-08 18:06:07.125 189 3277.18 70667.50 0.00 88888.00 2007-07-08 18:06:07.250 189 6553.98 72305.90 0.00 88888.00 2007-07-08 18:06:07.375 189 4915.57 73944.30 0.00 88888.00 2007-07-08 18:06:07.500 189 6553.98 73944.30 0.00 88888.00 2007-07-08 18:06:07.625 189 9830.77 75582.70 0.00 88888.00 2007-07-08 18:06:07.750 189 8192.38 73944.30 0.00 88888.00 2007-07-08 18:06:07.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 18:06:08.000 189 8192.38 78859.50 0.00 88888.00 2007-07-08 18:06:08.125 189 6553.98 77221.10 0.00 88888.00 2007-07-08 18:06:08.250 189 4915.57 75582.70 0.00 88888.00 2007-07-08 18:06:08.375 189 4915.57 75582.70 0.00 88888.00 2007-07-08 18:06:08.500 189 4915.57 78859.50 0.00 88888.00 2007-07-08 18:06:08.625 189 6553.98 78859.50 0.00 88888.00 2007-07-08 18:06:08.750 189 3277.18 75582.70 0.00 88888.00 2007-07-08 18:06:08.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 18:06:09.000 189 3277.18 78859.50 0.00 88888.00 2007-07-08 18:06:09.125 189 6553.98 78859.50 0.00 88888.00 2007-07-08 18:06:09.250 189 11469.17 80497.90 0.00 88888.00 2007-07-08 18:06:09.375 189 9830.77 78859.50 0.00 88888.00 2007-07-08 18:06:09.500 189 6553.98 82136.30 0.00 88888.00 2007-07-08 18:06:09.625 189 9830.77 82136.30 0.00 88888.00 2007-07-08 18:06:09.750 189 11469.17 83774.70 0.00 88888.00 2007-07-08 18:06:09.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 18:06:10.000 189 11469.17 80497.90 0.00 88888.00 2007-07-08 18:06:10.125 189 6553.98 78859.50 0.00 88888.00 2007-07-08 18:06:10.250 189 4915.57 80497.90 0.00 88888.00 2007-07-08 18:06:10.375 189 3277.18 78859.50 0.00 88888.00 2007-07-08 18:06:10.500 189 3277.18 80497.90 0.00 88888.00 2007-07-08 18:06:10.625 189 0.38 85413.10 0.00 88888.00 2007-07-08 18:06:10.750 189 3277.18 83774.70 0.00 88888.00 2007-07-08 18:06:10.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 18:06:11.000 189 9830.77 88689.90 0.00 88888.00 2007-07-08 18:06:11.125 189 8192.38 87051.50 0.00 88888.00 2007-07-08 18:06:11.250 189 6553.98 85413.10 0.00 88888.00 2007-07-08 18:06:11.375 189 8192.38 87051.50 0.00 88888.00 2007-07-08 18:06:11.500 189 9830.77 88689.90 0.00 88888.00 2007-07-08 18:06:11.625 189 8192.38 88689.90 0.00 88888.00 2007-07-08 18:06:11.750 189 4915.57 88689.90 0.00 88888.00 2007-07-08 18:06:11.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 18:06:12.000 189 11469.17 90328.30 0.00 88888.00 2007-07-08 18:06:12.125 189 9830.77 90328.30 0.00 88888.00 2007-07-08 18:06:12.250 189 9830.77 88689.90 0.00 88888.00 2007-07-08 18:06:12.375 189 6553.98 87051.50 0.00 88888.00 2007-07-08 18:06:12.500 189 6553.98 91966.70 0.00 88888.00 2007-07-08 18:06:12.625 189 4915.57 93605.10 0.00 88888.00 2007-07-08 18:06:12.750 189 8192.38 91966.70 0.00 88888.00 2007-07-08 18:06:12.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 18:06:13.000 189 8192.38 93605.10 0.00 88888.00 2007-07-08 18:06:13.125 189 8192.38 95243.50 0.00 88888.00 2007-07-08 18:06:13.250 189 6553.98 95243.50 0.00 88888.00 2007-07-08 18:06:13.375 189 -1638.03 91966.70 0.00 88888.00 2007-07-08 18:06:13.500 189 -1638.03 93605.10 0.00 88888.00 2007-07-08 18:06:13.625 189 4915.57 95243.50 0.00 88888.00 2007-07-08 18:06:13.750 189 8192.38 95243.50 0.00 88888.00 2007-07-08 18:06:13.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 18:06:14.000 189 6553.98 91966.70 0.00 88888.00 2007-07-08 18:06:14.125 189 8192.38 93605.10 0.00 88888.00 2007-07-08 18:06:14.250 189 11469.17 98520.30 0.00 88888.00 2007-07-08 18:06:14.375 189 4915.57 95243.50 0.00 88888.00 2007-07-08 18:06:14.500 189 4915.57 98520.30 0.00 88888.00 2007-07-08 18:06:14.625 189 9830.77 101797.10 0.00 88888.00 2007-07-08 18:06:14.750 189 4915.57 105073.90 0.00 88888.00 2007-07-08 18:06:14.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 18:06:15.000 189 8192.38 106712.30 0.00 88888.00 2007-07-08 18:06:15.125 189 14745.98 105073.90 0.00 88888.00 2007-07-08 18:06:15.250 189 14745.98 105073.90 0.00 88888.00 2007-07-08 18:06:15.375 189 9830.77 106712.30 0.00 88888.00 2007-07-08 18:06:15.500 189 6553.98 106712.30 0.00 88888.00 2007-07-08 18:06:15.625 189 8192.38 101797.10 0.00 88888.00 2007-07-08 18:06:15.750 189 8192.38 101797.10 0.00 88888.00 2007-07-08 18:06:15.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 18:06:16.000 189 9830.77 105073.90 0.00 88888.00 2007-07-08 18:06:16.125 189 8192.38 105073.90 0.00 88888.00 2007-07-08 18:06:16.250 189 9830.77 105073.90 0.00 88888.00 2007-07-08 18:06:16.375 189 9830.77 105073.90 0.00 88888.00 2007-07-08 18:06:16.500 189 11469.17 106712.30 0.00 88888.00 2007-07-08 18:06:16.625 189 14745.98 108350.70 0.00 88888.00 2007-07-08 18:06:16.750 189 24576.38 109989.10 0.00 88888.00 2007-07-08 18:06:16.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 18:06:17.000 189 21299.58 106712.30 0.00 88888.00 2007-07-08 18:06:17.125 189 14745.98 106712.30 0.00 88888.00 2007-07-08 18:06:17.250 189 9830.77 109989.10 0.00 88888.00 2007-07-08 18:06:17.375 189 6553.98 109989.10 0.00 88888.00 2007-07-08 18:06:17.500 189 13107.58 109989.10 0.00 88888.00 2007-07-08 18:06:17.625 189 13107.58 111627.50 0.00 88888.00 2007-07-08 18:06:17.750 189 11469.17 109989.10 0.00 88888.00 2007-07-08 18:06:17.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 18:06:18.000 189 8192.38 111627.50 0.00 88888.00 2007-07-08 18:06:18.125 189 8192.38 113265.90 0.00 88888.00 2007-07-08 18:06:18.250 189 11469.17 113265.90 0.00 88888.00 2007-07-08 18:06:18.375 189 11469.17 113265.90 0.00 88888.00 2007-07-08 18:06:18.500 189 11469.17 116542.70 0.00 88888.00 2007-07-08 18:06:18.625 189 9830.77 113265.90 0.00 88888.00 2007-07-08 18:06:18.750 189 6553.98 113265.90 0.00 88888.00 2007-07-08 18:06:18.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 18:06:19.000 189 8192.38 116542.70 0.00 88888.00 2007-07-08 18:06:19.125 189 13107.58 118181.10 0.00 88888.00 2007-07-08 18:06:19.250 189 16384.38 119819.50 0.00 88888.00 2007-07-08 18:06:19.375 189 6553.98 119819.50 0.00 88888.00 2007-07-08 18:06:19.500 189 8192.38 118181.10 0.00 88888.00 2007-07-08 18:06:19.625 189 8192.38 119819.50 0.00 88888.00 2007-07-08 18:06:19.750 189 9830.77 121457.90 0.00 88888.00 2007-07-08 18:06:19.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 18:06:20.000 189 16384.38 114904.30 0.00 88888.00 2007-07-08 18:06:20.125 189 18022.78 118181.10 0.00 88888.00 2007-07-08 18:06:20.250 189 14745.98 116542.70 0.00 88888.00 2007-07-08 18:06:20.375 189 11469.17 116542.70 0.00 88888.00 2007-07-08 18:06:20.500 189 14745.98 119819.50 0.00 88888.00 2007-07-08 18:06:20.625 189 16384.38 121457.90 0.00 88888.00 2007-07-08 18:06:20.750 189 16384.38 119819.50 0.00 88888.00 2007-07-08 18:06:20.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 18:06:21.000 189 9830.77 123096.30 0.00 88888.00 2007-07-08 18:06:21.125 189 14745.98 123096.30 0.00 88888.00 2007-07-08 18:06:21.250 189 21299.58 123096.30 0.00 88888.00 2007-07-08 18:06:21.375 189 21299.58 121457.90 0.00 88888.00 2007-07-08 18:06:21.500 189 18022.78 121457.90 0.00 88888.00 2007-07-08 18:06:21.625 189 18022.78 118181.10 0.00 88888.00 2007-07-08 18:06:21.750 189 18022.78 121457.90 0.00 88888.00 2007-07-08 18:06:21.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 18:06:22.000 189 19661.17 123096.30 0.00 88888.00 2007-07-08 18:06:22.125 189 22937.97 124734.70 0.00 88888.00 2007-07-08 18:06:22.250 189 26214.78 126373.10 0.00 88888.00 2007-07-08 18:06:22.375 189 18022.78 126373.10 0.00 88888.00 2007-07-08 18:06:22.500 189 14745.98 124734.70 0.00 88888.00 2007-07-08 18:06:22.625 189 14745.98 121457.90 0.00 88888.00 2007-07-08 18:06:22.750 189 14745.98 123096.30 0.00 88888.00 2007-07-08 18:06:22.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 18:06:23.000 189 18022.78 129649.90 0.00 88888.00 2007-07-08 18:06:23.125 189 18022.78 126373.10 0.00 88888.00 2007-07-08 18:06:23.250 189 26214.78 128011.50 0.00 88888.00 2007-07-08 18:06:23.375 189 31129.97 129649.90 0.00 88888.00 2007-07-08 18:06:23.500 189 29491.58 129649.90 0.00 88888.00 2007-07-08 18:06:23.625 189 24576.38 126373.10 0.00 88888.00 2007-07-08 18:06:23.750 189 22937.97 128011.50 0.00 88888.00 2007-07-08 18:06:23.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 18:06:24.000 189 24576.38 126373.10 0.00 88888.00 2007-07-08 18:06:24.125 189 26214.78 126373.10 0.00 88888.00 2007-07-08 18:06:24.250 189 22937.97 124734.70 0.00 88888.00 2007-07-08 18:06:24.375 189 19661.17 121457.90 0.00 88888.00 2007-07-08 18:06:24.500 189 21299.58 123096.30 0.00 88888.00 2007-07-08 18:06:24.625 189 21299.58 128011.50 0.00 88888.00 2007-07-08 18:06:24.750 189 21299.58 129649.90 0.00 88888.00 2007-07-08 18:06:24.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 18:06:25.000 189 26214.78 131288.30 0.00 88888.00 2007-07-08 18:06:25.125 189 26214.78 126373.10 0.00 88888.00 2007-07-08 18:06:25.250 189 22937.97 126373.10 0.00 88888.00 2007-07-08 18:06:25.375 189 18022.78 126373.10 0.00 88888.00 2007-07-08 18:06:25.500 189 21299.58 128011.50 0.00 88888.00 2007-07-08 18:06:25.625 189 22937.97 126373.10 0.00 88888.00 2007-07-08 18:06:25.750 189 22937.97 128011.50 0.00 88888.00 2007-07-08 18:06:25.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 18:06:26.000 189 21299.58 128011.50 0.00 88888.00 2007-07-08 18:06:26.125 189 26214.78 128011.50 0.00 88888.00 2007-07-08 18:06:26.250 189 26214.78 126373.10 0.00 88888.00 2007-07-08 18:06:26.375 189 19661.17 121457.90 0.00 88888.00 2007-07-08 18:06:26.500 189 18022.78 121457.90 0.00 88888.00 2007-07-08 18:06:26.625 189 24576.38 123096.30 0.00 88888.00 2007-07-08 18:06:26.750 189 29491.58 126373.10 0.00 88888.00 2007-07-08 18:06:26.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 18:06:27.000 189 21299.58 126373.10 0.00 88888.00 2007-07-08 18:06:27.125 189 22937.97 129649.90 0.00 88888.00 2007-07-08 18:06:27.250 189 22937.97 129649.90 0.00 88888.00 2007-07-08 18:06:27.375 189 26214.78 129649.90 0.00 88888.00 2007-07-08 18:06:27.500 189 27853.17 131288.30 0.00 88888.00 2007-07-08 18:06:27.625 189 27853.17 129649.90 0.00 88888.00 2007-07-08 18:06:27.750 189 26214.78 131288.30 0.00 88888.00 2007-07-08 18:06:27.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 18:06:28.000 189 19661.17 128011.50 0.00 88888.00 2007-07-08 18:06:28.125 189 16384.38 126373.10 0.00 88888.00 2007-07-08 18:06:28.250 189 24576.38 126373.10 0.00 88888.00 2007-07-08 18:06:28.375 189 27853.17 128011.50 0.00 88888.00 2007-07-08 18:06:28.500 189 27853.17 128011.50 0.00 88888.00 2007-07-08 18:06:28.625 189 26214.78 128011.50 0.00 88888.00 2007-07-08 18:06:28.750 189 21299.58 128011.50 0.00 88888.00 2007-07-08 18:06:28.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 18:06:29.000 189 31129.97 132926.70 0.00 88888.00 2007-07-08 18:06:29.125 189 22937.97 129649.90 0.00 88888.00 2007-07-08 18:06:29.250 189 21299.58 126373.10 0.00 88888.00 2007-07-08 18:06:29.375 189 24576.38 124734.70 0.00 88888.00 2007-07-08 18:06:29.500 189 27853.17 124734.70 0.00 88888.00 2007-07-08 18:06:29.625 189 29491.58 128011.50 0.00 88888.00 2007-07-08 18:06:29.750 189 29491.58 129649.90 0.00 88888.00 2007-07-08 18:06:29.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 18:06:30.000 189 22937.97 123096.30 0.00 88888.00 2007-07-08 18:06:30.125 189 24576.38 123096.30 0.00 88888.00 2007-07-08 18:06:30.250 189 29491.58 128011.50 0.00 88888.00 2007-07-08 18:06:30.375 189 27853.17 129649.90 0.00 88888.00 2007-07-08 18:06:30.500 189 24576.38 128011.50 0.00 88888.00 2007-07-08 18:06:30.625 189 24576.38 129649.90 0.00 88888.00 2007-07-08 18:06:30.750 189 31129.97 131288.30 0.00 88888.00 2007-07-08 18:06:30.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 18:06:31.000 189 32768.38 126373.10 0.00 88888.00 2007-07-08 18:06:31.125 189 32768.38 126373.10 0.00 88888.00 2007-07-08 18:06:31.250 189 29491.58 129649.90 0.00 88888.00 2007-07-08 18:06:31.375 189 27853.17 126373.10 0.00 88888.00 2007-07-08 18:06:31.500 189 26214.78 123096.30 0.00 88888.00 2007-07-08 18:06:31.625 189 22937.97 123096.30 0.00 88888.00 2007-07-08 18:06:31.750 189 24576.38 124734.70 0.00 88888.00 2007-07-08 18:06:31.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 18:06:32.000 189 29491.58 126373.10 0.00 88888.00 2007-07-08 18:06:32.125 189 26214.78 126373.10 0.00 88888.00 2007-07-08 18:06:32.250 189 26214.78 126373.10 0.00 88888.00 2007-07-08 18:06:32.375 189 27853.17 126373.10 0.00 88888.00 2007-07-08 18:06:32.500 189 31129.97 128011.50 0.00 88888.00 2007-07-08 18:06:32.625 189 29491.58 128011.50 0.00 88888.00 2007-07-08 18:06:32.750 189 29491.58 124734.70 0.00 88888.00 2007-07-08 18:06:32.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 18:06:33.000 189 -1638.03 168971.50 0.00 88888.00 2007-07-08 18:06:33.125 189 -6553.23 165694.70 0.00 88888.00 2007-07-08 18:06:33.250 189 -8191.62 164056.30 0.00 88888.00 2007-07-08 18:06:33.375 189 -9830.02 167333.10 0.00 88888.00 2007-07-08 18:06:33.500 189 -9830.02 165694.70 0.00 88888.00 2007-07-08 18:06:33.625 189 -8191.62 168971.50 0.00 88888.00 2007-07-08 18:06:33.750 189 -4914.82 172248.30 0.00 88888.00 2007-07-08 18:06:33.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 18:06:34.000 189 26214.78 128011.50 0.00 88888.00 2007-07-08 18:06:34.125 189 21299.58 124734.70 0.00 88888.00 2007-07-08 18:06:34.250 189 22937.97 123096.30 0.00 88888.00 2007-07-08 18:06:34.375 189 22937.97 124734.70 0.00 88888.00 2007-07-08 18:06:34.500 189 24576.38 124734.70 0.00 88888.00 2007-07-08 18:06:34.625 189 29491.58 124734.70 0.00 88888.00 2007-07-08 18:06:34.750 189 29491.58 124734.70 0.00 88888.00 2007-07-08 18:06:34.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 18:06:35.000 189 29491.58 123096.30 0.00 88888.00 2007-07-08 18:06:35.125 189 24576.38 121457.90 0.00 88888.00 2007-07-08 18:06:35.250 189 26214.78 126373.10 0.00 88888.00 2007-07-08 18:06:35.375 189 24576.38 126373.10 0.00 88888.00 2007-07-08 18:06:35.500 189 27853.17 124734.70 0.00 88888.00 2007-07-08 18:06:35.625 189 27853.17 124734.70 0.00 88888.00 2007-07-08 18:06:35.750 189 19661.17 119819.50 0.00 88888.00 2007-07-08 18:06:35.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 18:06:36.000 189 22937.97 128011.50 0.00 88888.00 2007-07-08 18:06:36.125 189 22937.97 128011.50 0.00 88888.00 2007-07-08 18:06:36.250 189 19661.17 128011.50 0.00 88888.00 2007-07-08 18:06:36.375 189 22937.97 126373.10 0.00 88888.00 2007-07-08 18:06:36.500 189 22937.97 124734.70 0.00 88888.00 2007-07-08 18:06:36.625 189 21299.58 123096.30 0.00 88888.00 2007-07-08 18:06:36.750 189 21299.58 119819.50 0.00 88888.00 2007-07-08 18:06:36.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 18:06:37.000 189 26214.78 124734.70 0.00 88888.00 2007-07-08 18:06:37.125 189 29491.58 121457.90 0.00 88888.00 2007-07-08 18:06:37.250 189 32768.38 123096.30 0.00 88888.00 2007-07-08 18:06:37.375 189 31129.97 123096.30 0.00 88888.00 2007-07-08 18:06:37.500 189 29491.58 124734.70 0.00 88888.00 2007-07-08 18:06:37.625 189 26214.78 123096.30 0.00 88888.00 2007-07-08 18:06:37.750 189 22937.97 123096.30 0.00 88888.00 2007-07-08 18:06:37.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 18:06:38.000 189 31129.97 126373.10 0.00 88888.00 2007-07-08 18:06:38.125 189 27853.17 128011.50 0.00 88888.00 2007-07-08 18:06:38.250 189 26214.78 126373.10 0.00 88888.00 2007-07-08 18:06:38.375 189 22937.97 121457.90 0.00 88888.00 2007-07-08 18:06:38.500 189 24576.38 123096.30 0.00 88888.00 2007-07-08 18:06:38.625 189 31129.97 128011.50 0.00 88888.00 2007-07-08 18:06:38.750 189 29491.58 128011.50 0.00 88888.00 2007-07-08 18:06:38.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 18:06:39.000 189 24576.38 128011.50 0.00 88888.00 2007-07-08 18:06:39.125 189 22937.97 128011.50 0.00 88888.00 2007-07-08 18:06:39.250 189 22937.97 128011.50 0.00 88888.00 2007-07-08 18:06:39.375 189 22937.97 123096.30 0.00 88888.00 2007-07-08 18:06:39.500 189 21299.58 124734.70 0.00 88888.00 2007-07-08 18:06:39.625 189 22937.97 126373.10 0.00 88888.00 2007-07-08 18:06:39.750 189 21299.58 126373.10 0.00 88888.00 2007-07-08 18:06:39.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 18:06:40.000 189 27853.17 123096.30 0.00 88888.00 2007-07-08 18:06:40.125 189 27853.17 128011.50 0.00 88888.00 2007-07-08 18:06:40.250 189 27853.17 128011.50 0.00 88888.00 2007-07-08 18:06:40.375 189 26214.78 128011.50 0.00 88888.00 2007-07-08 18:06:40.500 189 21299.58 126373.10 0.00 88888.00 2007-07-08 18:06:40.625 189 21299.58 123096.30 0.00 88888.00 2007-07-08 18:06:40.750 189 26214.78 126373.10 0.00 88888.00 2007-07-08 18:06:40.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 18:06:41.000 189 22937.97 128011.50 0.00 88888.00 2007-07-08 18:06:41.125 189 18022.78 124734.70 0.00 88888.00 2007-07-08 18:06:41.250 189 18022.78 126373.10 0.00 88888.00 2007-07-08 18:06:41.375 189 16384.38 126373.10 0.00 88888.00 2007-07-08 18:06:41.500 189 18022.78 128011.50 0.00 88888.00 2007-07-08 18:06:41.625 189 16384.38 124734.70 0.00 88888.00 2007-07-08 18:06:41.750 189 21299.58 126373.10 0.00 88888.00 2007-07-08 18:06:41.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 18:06:42.000 189 21299.58 124734.70 0.00 88888.00 2007-07-08 18:06:42.125 189 19661.17 123096.30 0.00 88888.00 2007-07-08 18:06:42.250 189 22937.97 128011.50 0.00 88888.00 2007-07-08 18:06:42.375 189 24576.38 128011.50 0.00 88888.00 2007-07-08 18:06:42.500 189 24576.38 131288.30 0.00 88888.00 2007-07-08 18:06:42.625 189 24576.38 129649.90 0.00 88888.00 2007-07-08 18:06:42.750 189 24576.38 129649.90 0.00 88888.00 2007-07-08 18:06:42.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 18:06:43.000 189 22937.97 129649.90 0.00 88888.00 2007-07-08 18:06:43.125 189 22937.97 129649.90 0.00 88888.00 2007-07-08 18:06:43.250 189 22937.97 131288.30 0.00 88888.00 2007-07-08 18:06:43.375 189 18022.78 128011.50 0.00 88888.00 2007-07-08 18:06:43.500 189 18022.78 126373.10 0.00 88888.00 2007-07-08 18:06:43.625 189 21299.58 126373.10 0.00 88888.00 2007-07-08 18:06:43.750 189 24576.38 126373.10 0.00 88888.00 2007-07-08 18:06:43.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 18:06:44.000 189 24576.38 129649.90 0.00 88888.00 2007-07-08 18:06:44.125 189 26214.78 128011.50 0.00 88888.00 2007-07-08 18:06:44.250 189 27853.17 129649.90 0.00 88888.00 2007-07-08 18:06:44.375 189 22937.97 134565.10 0.00 88888.00 2007-07-08 18:06:44.500 189 18022.78 132926.70 0.00 88888.00 2007-07-08 18:06:44.625 189 19661.17 131288.30 0.00 88888.00 2007-07-08 18:06:44.750 189 27853.17 129649.90 0.00 88888.00 2007-07-08 18:06:44.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 18:06:45.000 189 31129.97 137841.90 0.00 88888.00 2007-07-08 18:06:45.125 189 26214.78 139480.30 0.00 88888.00 2007-07-08 18:06:45.250 189 26214.78 136203.50 0.00 88888.00 2007-07-08 18:06:45.375 189 24576.38 134565.10 0.00 88888.00 2007-07-08 18:06:45.500 189 26214.78 131288.30 0.00 88888.00 2007-07-08 18:06:45.625 189 29491.58 129649.90 0.00 88888.00 2007-07-08 18:06:45.750 189 29491.58 131288.30 0.00 88888.00 2007-07-08 18:06:45.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 18:06:46.000 189 26214.78 131288.30 0.00 88888.00 2007-07-08 18:06:46.125 189 24576.38 131288.30 0.00 88888.00 2007-07-08 18:06:46.250 189 26214.78 134565.10 0.00 88888.00 2007-07-08 18:06:46.375 189 26214.78 137841.90 0.00 88888.00 2007-07-08 18:06:46.500 189 32768.38 136203.50 0.00 88888.00 2007-07-08 18:06:46.625 189 34406.78 131288.30 0.00 88888.00 2007-07-08 18:06:46.750 189 32768.38 134565.10 0.00 88888.00 2007-07-08 18:06:46.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 18:06:47.000 189 26214.78 132926.70 0.00 88888.00 2007-07-08 18:06:47.125 189 26214.78 134565.10 0.00 88888.00 2007-07-08 18:06:47.250 189 32768.38 137841.90 0.00 88888.00 2007-07-08 18:06:47.375 189 31129.97 137841.90 0.00 88888.00 2007-07-08 18:06:47.500 189 26214.78 137841.90 0.00 88888.00 2007-07-08 18:06:47.625 189 21299.58 136203.50 0.00 88888.00 2007-07-08 18:06:47.750 189 21299.58 137841.90 0.00 88888.00 2007-07-08 18:06:47.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 18:06:48.000 189 19661.17 134565.10 0.00 88888.00 2007-07-08 18:06:48.125 189 16384.38 129649.90 0.00 88888.00 2007-07-08 18:06:48.250 189 19661.17 131288.30 0.00 88888.00 2007-07-08 18:06:48.375 189 24576.38 139480.30 0.00 88888.00 2007-07-08 18:06:48.500 189 21299.58 136203.50 0.00 88888.00 2007-07-08 18:06:48.625 189 14745.98 134565.10 0.00 88888.00 2007-07-08 18:06:48.750 189 16384.38 136203.50 0.00 88888.00 2007-07-08 18:06:48.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 18:06:49.000 189 14745.98 136203.50 0.00 88888.00 2007-07-08 18:06:49.125 189 18022.78 136203.50 0.00 88888.00 2007-07-08 18:06:49.250 189 22937.97 139480.30 0.00 88888.00 2007-07-08 18:06:49.375 189 21299.58 136203.50 0.00 88888.00 2007-07-08 18:06:49.500 189 26214.78 141118.70 0.00 88888.00 2007-07-08 18:06:49.625 189 24576.38 141118.70 0.00 88888.00 2007-07-08 18:06:49.750 189 19661.17 136203.50 0.00 88888.00 2007-07-08 18:06:49.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 18:06:50.000 189 21299.58 139480.30 0.00 88888.00 2007-07-08 18:06:50.125 189 18022.78 136203.50 0.00 88888.00 2007-07-08 18:06:50.250 189 21299.58 134565.10 0.00 88888.00 2007-07-08 18:06:50.375 189 19661.17 132926.70 0.00 88888.00 2007-07-08 18:06:50.500 189 14745.98 134565.10 0.00 88888.00 2007-07-08 18:06:50.625 189 11469.17 134565.10 0.00 88888.00 2007-07-08 18:06:50.750 189 13107.58 136203.50 0.00 88888.00 2007-07-08 18:06:50.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 18:06:51.000 189 18022.78 139480.30 0.00 88888.00 2007-07-08 18:06:51.125 189 14745.98 134565.10 0.00 88888.00 2007-07-08 18:06:51.250 189 16384.38 136203.50 0.00 88888.00 2007-07-08 18:06:51.375 189 13107.58 137841.90 0.00 88888.00 2007-07-08 18:06:51.500 189 16384.38 136203.50 0.00 88888.00 2007-07-08 18:06:51.625 189 16384.38 136203.50 0.00 88888.00 2007-07-08 18:06:51.750 189 19661.17 139480.30 0.00 88888.00 2007-07-08 18:06:51.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 18:06:52.000 189 9830.77 136203.50 0.00 88888.00 2007-07-08 18:06:52.125 189 11469.17 134565.10 0.00 88888.00 2007-07-08 18:06:52.250 189 11469.17 132926.70 0.00 88888.00 2007-07-08 18:06:52.375 189 13107.58 132926.70 0.00 88888.00 2007-07-08 18:06:52.500 189 16384.38 134565.10 0.00 88888.00 2007-07-08 18:06:52.625 189 22937.97 137841.90 0.00 88888.00 2007-07-08 18:06:52.750 189 19661.17 139480.30 0.00 88888.00 2007-07-08 18:06:52.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 18:06:53.000 189 18022.78 137841.90 0.00 88888.00 2007-07-08 18:06:53.125 189 19661.17 139480.30 0.00 88888.00 2007-07-08 18:06:53.250 189 19661.17 139480.30 0.00 88888.00 2007-07-08 18:06:53.375 189 16384.38 141118.70 0.00 88888.00 2007-07-08 18:06:53.500 189 18022.78 137841.90 0.00 88888.00 2007-07-08 18:06:53.625 189 19661.17 139480.30 0.00 88888.00 2007-07-08 18:06:53.750 189 18022.78 137841.90 0.00 88888.00 2007-07-08 18:06:53.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 18:06:54.000 189 22937.97 142757.10 0.00 88888.00 2007-07-08 18:06:54.125 189 18022.78 139480.30 0.00 88888.00 2007-07-08 18:06:54.250 189 19661.17 137841.90 0.00 88888.00 2007-07-08 18:06:54.375 189 19661.17 139480.30 0.00 88888.00 2007-07-08 18:06:54.500 189 16384.38 137841.90 0.00 88888.00 2007-07-08 18:06:54.625 189 16384.38 136203.50 0.00 88888.00 2007-07-08 18:06:54.750 189 24576.38 137841.90 0.00 88888.00 2007-07-08 18:06:54.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 18:06:55.000 189 22937.97 139480.30 0.00 88888.00 2007-07-08 18:06:55.125 189 14745.98 136203.50 0.00 88888.00 2007-07-08 18:06:55.250 189 18022.78 136203.50 0.00 88888.00 2007-07-08 18:06:55.375 189 21299.58 136203.50 0.00 88888.00 2007-07-08 18:06:55.500 189 18022.78 136203.50 0.00 88888.00 2007-07-08 18:06:55.625 189 16384.38 136203.50 0.00 88888.00 2007-07-08 18:06:55.750 189 14745.98 137841.90 0.00 88888.00 2007-07-08 18:06:55.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 18:06:56.000 189 9830.77 136203.50 0.00 88888.00 2007-07-08 18:06:56.125 189 14745.98 134565.10 0.00 88888.00 2007-07-08 18:06:56.250 189 14745.98 134565.10 0.00 88888.00 2007-07-08 18:06:56.375 189 16384.38 134565.10 0.00 88888.00 2007-07-08 18:06:56.500 189 18022.78 131288.30 0.00 88888.00 2007-07-08 18:06:56.625 189 21299.58 132926.70 0.00 88888.00 2007-07-08 18:06:56.750 189 22937.97 134565.10 0.00 88888.00 2007-07-08 18:06:56.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 18:06:57.000 189 21299.58 139480.30 0.00 88888.00 2007-07-08 18:06:57.125 189 22937.97 141118.70 0.00 88888.00 2007-07-08 18:06:57.250 189 26214.78 139480.30 0.00 88888.00 2007-07-08 18:06:57.375 189 31129.97 137841.90 0.00 88888.00 2007-07-08 18:06:57.500 189 27853.17 136203.50 0.00 88888.00 2007-07-08 18:06:57.625 189 22937.97 134565.10 0.00 88888.00 2007-07-08 18:06:57.750 189 19661.17 134565.10 0.00 88888.00 2007-07-08 18:06:57.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 18:06:58.000 189 21299.58 134565.10 0.00 88888.00 2007-07-08 18:06:58.125 189 18022.78 136203.50 0.00 88888.00 2007-07-08 18:06:58.250 189 19661.17 137841.90 0.00 88888.00 2007-07-08 18:06:58.375 189 24576.38 136203.50 0.00 88888.00 2007-07-08 18:06:58.500 189 29491.58 137841.90 0.00 88888.00 2007-07-08 18:06:58.625 189 27853.17 136203.50 0.00 88888.00 2007-07-08 18:06:58.750 189 22937.97 136203.50 0.00 88888.00 2007-07-08 18:06:58.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 18:06:59.000 189 32768.38 137841.90 0.00 88888.00 2007-07-08 18:06:59.125 189 31129.97 136203.50 0.00 88888.00 2007-07-08 18:06:59.250 189 32768.38 134565.10 0.00 88888.00 2007-07-08 18:06:59.375 189 31129.97 134565.10 0.00 88888.00 2007-07-08 18:06:59.500 189 29491.58 136203.50 0.00 88888.00 2007-07-08 18:06:59.625 189 26214.78 131288.30 0.00 88888.00 2007-07-08 18:06:59.750 189 26214.78 132926.70 0.00 88888.00 2007-07-08 18:06:59.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 18:07:00.000 189 34406.78 132926.70 0.00 88888.00 2007-07-08 18:07:00.125 189 31129.97 131288.30 0.00 88888.00 2007-07-08 18:07:00.250 189 34406.78 132926.70 0.00 88888.00 2007-07-08 18:07:00.375 189 34406.78 131288.30 0.00 88888.00 2007-07-08 18:07:00.500 189 31129.97 131288.30 0.00 88888.00 2007-07-08 18:07:00.625 189 29491.58 132926.70 0.00 88888.00 2007-07-08 18:07:00.750 189 32768.38 132926.70 0.00 88888.00 2007-07-08 18:07:00.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 18:07:01.000 189 40960.38 134565.10 0.00 88888.00 2007-07-08 18:07:01.125 189 36045.18 131288.30 0.00 88888.00 2007-07-08 18:07:01.250 189 32768.38 129649.90 0.00 88888.00 2007-07-08 18:07:01.375 189 32768.38 132926.70 0.00 88888.00 2007-07-08 18:07:01.500 189 39321.97 134565.10 0.00 88888.00 2007-07-08 18:07:01.625 189 36045.18 131288.30 0.00 88888.00 2007-07-08 18:07:01.750 189 32768.38 131288.30 0.00 88888.00 2007-07-08 18:07:01.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 18:07:02.000 189 37683.57 136203.50 0.00 88888.00 2007-07-08 18:07:02.125 189 37683.57 131288.30 0.00 88888.00 2007-07-08 18:07:02.250 189 29491.58 126373.10 0.00 88888.00 2007-07-08 18:07:02.375 189 27853.17 124734.70 0.00 88888.00 2007-07-08 18:07:02.500 189 36045.18 129649.90 0.00 88888.00 2007-07-08 18:07:02.625 189 39321.97 131288.30 0.00 88888.00 2007-07-08 18:07:02.750 189 39321.97 129649.90 0.00 88888.00 2007-07-08 18:07:02.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 18:07:03.000 189 36045.18 132926.70 0.00 88888.00 2007-07-08 18:07:03.125 189 36045.18 128011.50 0.00 88888.00 2007-07-08 18:07:03.250 189 36045.18 129649.90 0.00 88888.00 2007-07-08 18:07:03.375 189 37683.57 129649.90 0.00 88888.00 2007-07-08 18:07:03.500 189 34406.78 129649.90 0.00 88888.00 2007-07-08 18:07:03.625 189 34406.78 131288.30 0.00 88888.00 2007-07-08 18:07:03.750 189 39321.97 134565.10 0.00 88888.00 2007-07-08 18:07:03.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 18:07:04.000 189 37683.57 124734.70 0.00 88888.00 2007-07-08 18:07:04.125 189 40960.38 124734.70 0.00 88888.00 2007-07-08 18:07:04.250 189 40960.38 124734.70 0.00 88888.00 2007-07-08 18:07:04.375 189 40960.38 128011.50 0.00 88888.00 2007-07-08 18:07:04.500 189 45875.57 131288.30 0.00 88888.00 2007-07-08 18:07:04.625 189 45875.57 126373.10 0.00 88888.00 2007-07-08 18:07:04.750 189 45875.57 124734.70 0.00 88888.00 2007-07-08 18:07:04.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 18:07:05.000 189 44237.18 126373.10 0.00 88888.00 2007-07-08 18:07:05.125 189 40960.38 124734.70 0.00 88888.00 2007-07-08 18:07:05.250 189 39321.97 123096.30 0.00 88888.00 2007-07-08 18:07:05.375 189 40960.38 124734.70 0.00 88888.00 2007-07-08 18:07:05.500 189 40960.38 123096.30 0.00 88888.00 2007-07-08 18:07:05.625 189 42598.78 118181.10 0.00 88888.00 2007-07-08 18:07:05.750 189 42598.78 119819.50 0.00 88888.00 2007-07-08 18:07:05.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 18:07:06.000 189 45875.57 123096.30 0.00 88888.00 2007-07-08 18:07:06.125 189 40960.38 124734.70 0.00 88888.00 2007-07-08 18:07:06.250 189 39321.97 126373.10 0.00 88888.00 2007-07-08 18:07:06.375 189 40960.38 123096.30 0.00 88888.00 2007-07-08 18:07:06.500 189 37683.57 123096.30 0.00 88888.00 2007-07-08 18:07:06.625 189 39321.97 121457.90 0.00 88888.00 2007-07-08 18:07:06.750 189 42598.78 124734.70 0.00 88888.00 2007-07-08 18:07:06.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 18:07:07.000 189 49152.38 119819.50 0.00 88888.00 2007-07-08 18:07:07.125 189 50790.78 118181.10 0.00 88888.00 2007-07-08 18:07:07.250 189 52429.18 119819.50 0.00 88888.00 2007-07-08 18:07:07.375 189 49152.38 119819.50 0.00 88888.00 2007-07-08 18:07:07.500 189 52429.18 121457.90 0.00 88888.00 2007-07-08 18:07:07.625 189 52429.18 118181.10 0.00 88888.00 2007-07-08 18:07:07.750 189 50790.78 116542.70 0.00 88888.00 2007-07-08 18:07:07.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 18:07:08.000 189 54067.57 118181.10 0.00 88888.00 2007-07-08 18:07:08.125 189 49152.38 118181.10 0.00 88888.00 2007-07-08 18:07:08.250 189 47513.97 119819.50 0.00 88888.00 2007-07-08 18:07:08.375 189 52429.18 121457.90 0.00 88888.00 2007-07-08 18:07:08.500 189 50790.78 118181.10 0.00 88888.00 2007-07-08 18:07:08.625 189 47513.97 114904.30 0.00 88888.00 2007-07-08 18:07:08.750 189 49152.38 114904.30 0.00 88888.00 2007-07-08 18:07:08.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 18:07:09.000 189 49152.38 113265.90 0.00 88888.00 2007-07-08 18:07:09.125 189 45875.57 113265.90 0.00 88888.00 2007-07-08 18:07:09.250 189 47513.97 113265.90 0.00 88888.00 2007-07-08 18:07:09.375 189 45875.57 111627.50 0.00 88888.00 2007-07-08 18:07:09.500 189 40960.38 109989.10 0.00 88888.00 2007-07-08 18:07:09.625 189 42598.78 108350.70 0.00 88888.00 2007-07-08 18:07:09.750 189 47513.97 109989.10 0.00 88888.00 2007-07-08 18:07:09.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 18:07:10.000 189 47513.97 111627.50 0.00 88888.00 2007-07-08 18:07:10.125 189 47513.97 109989.10 0.00 88888.00 2007-07-08 18:07:10.250 189 50790.78 109989.10 0.00 88888.00 2007-07-08 18:07:10.375 189 47513.97 109989.10 0.00 88888.00 2007-07-08 18:07:10.500 189 49152.38 111627.50 0.00 88888.00 2007-07-08 18:07:10.625 189 54067.57 111627.50 0.00 88888.00 2007-07-08 18:07:10.750 189 50790.78 109989.10 0.00 88888.00 2007-07-08 18:07:10.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 18:07:11.000 189 50790.78 109989.10 0.00 88888.00 2007-07-08 18:07:11.125 189 47513.97 106712.30 0.00 88888.00 2007-07-08 18:07:11.250 189 50790.78 106712.30 0.00 88888.00 2007-07-08 18:07:11.375 189 47513.97 108350.70 0.00 88888.00 2007-07-08 18:07:11.500 189 45875.57 111627.50 0.00 88888.00 2007-07-08 18:07:11.625 189 47513.97 111627.50 0.00 88888.00 2007-07-08 18:07:11.750 189 47513.97 108350.70 0.00 88888.00 2007-07-08 18:07:11.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 18:07:12.000 189 49152.38 109989.10 0.00 88888.00 2007-07-08 18:07:12.125 189 44237.18 106712.30 0.00 88888.00 2007-07-08 18:07:12.250 189 44237.18 108350.70 0.00 88888.00 2007-07-08 18:07:12.375 189 47513.97 106712.30 0.00 88888.00 2007-07-08 18:07:12.500 189 50790.78 105073.90 0.00 88888.00 2007-07-08 18:07:12.625 189 50790.78 106712.30 0.00 88888.00 2007-07-08 18:07:12.750 189 42598.78 103435.50 0.00 88888.00 2007-07-08 18:07:12.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 18:07:13.000 189 49152.38 103435.50 0.00 88888.00 2007-07-08 18:07:13.125 189 47513.97 98520.30 0.00 88888.00 2007-07-08 18:07:13.250 189 47513.97 100158.70 0.00 88888.00 2007-07-08 18:07:13.375 189 44237.18 101797.10 0.00 88888.00 2007-07-08 18:07:13.500 189 45875.57 103435.50 0.00 88888.00 2007-07-08 18:07:13.625 189 49152.38 108350.70 0.00 88888.00 2007-07-08 18:07:13.750 189 50790.78 108350.70 0.00 88888.00 2007-07-08 18:07:13.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 18:07:14.000 189 52429.18 106712.30 0.00 88888.00 2007-07-08 18:07:14.125 189 50790.78 105073.90 0.00 88888.00 2007-07-08 18:07:14.250 189 50790.78 106712.30 0.00 88888.00 2007-07-08 18:07:14.375 189 47513.97 106712.30 0.00 88888.00 2007-07-08 18:07:14.500 189 45875.57 105073.90 0.00 88888.00 2007-07-08 18:07:14.625 189 50790.78 109989.10 0.00 88888.00 2007-07-08 18:07:14.750 189 55705.97 113265.90 0.00 88888.00 2007-07-08 18:07:14.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 18:07:15.000 189 47513.97 105073.90 0.00 88888.00 2007-07-08 18:07:15.125 189 40960.38 101797.10 0.00 88888.00 2007-07-08 18:07:15.250 189 45875.57 103435.50 0.00 88888.00 2007-07-08 18:07:15.375 189 49152.38 106712.30 0.00 88888.00 2007-07-08 18:07:15.500 189 49152.38 106712.30 0.00 88888.00 2007-07-08 18:07:15.625 189 44237.18 105073.90 0.00 88888.00 2007-07-08 18:07:15.750 189 45875.57 106712.30 0.00 88888.00 2007-07-08 18:07:15.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 18:07:16.000 189 45875.57 108350.70 0.00 88888.00 2007-07-08 18:07:16.125 189 42598.78 105073.90 0.00 88888.00 2007-07-08 18:07:16.250 189 44237.18 108350.70 0.00 88888.00 2007-07-08 18:07:16.375 189 49152.38 113265.90 0.00 88888.00 2007-07-08 18:07:16.500 189 50790.78 111627.50 0.00 88888.00 2007-07-08 18:07:16.625 189 47513.97 111627.50 0.00 88888.00 2007-07-08 18:07:16.750 189 42598.78 111627.50 0.00 88888.00 2007-07-08 18:07:16.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 18:07:17.000 189 45875.57 108350.70 0.00 88888.00 2007-07-08 18:07:17.125 189 44237.18 108350.70 0.00 88888.00 2007-07-08 18:07:17.250 189 42598.78 109989.10 0.00 88888.00 2007-07-08 18:07:17.375 189 42598.78 111627.50 0.00 88888.00 2007-07-08 18:07:17.500 189 49152.38 113265.90 0.00 88888.00 2007-07-08 18:07:17.625 189 52429.18 113265.90 0.00 88888.00 2007-07-08 18:07:17.750 189 47513.97 109989.10 0.00 88888.00 2007-07-08 18:07:17.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 18:07:18.000 189 45875.57 111627.50 0.00 88888.00 2007-07-08 18:07:18.125 189 45875.57 108350.70 0.00 88888.00 2007-07-08 18:07:18.250 189 55705.97 113265.90 0.00 88888.00 2007-07-08 18:07:18.375 189 55705.97 114904.30 0.00 88888.00 2007-07-08 18:07:18.500 189 54067.57 116542.70 0.00 88888.00 2007-07-08 18:07:18.625 189 50790.78 118181.10 0.00 88888.00 2007-07-08 18:07:18.750 189 49152.38 119819.50 0.00 88888.00 2007-07-08 18:07:18.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 18:07:19.000 189 50790.78 114904.30 0.00 88888.00 2007-07-08 18:07:19.125 189 49152.38 114904.30 0.00 88888.00 2007-07-08 18:07:19.250 189 47513.97 114904.30 0.00 88888.00 2007-07-08 18:07:19.375 189 44237.18 114904.30 0.00 88888.00 2007-07-08 18:07:19.500 189 45875.57 116542.70 0.00 88888.00 2007-07-08 18:07:19.625 189 52429.18 119819.50 0.00 88888.00 2007-07-08 18:07:19.750 189 55705.97 121457.90 0.00 88888.00 2007-07-08 18:07:19.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 18:07:20.000 189 49152.38 119819.50 0.00 88888.00 2007-07-08 18:07:20.125 189 50790.78 121457.90 0.00 88888.00 2007-07-08 18:07:20.250 189 50790.78 123096.30 0.00 88888.00 2007-07-08 18:07:20.375 189 52429.18 124734.70 0.00 88888.00 2007-07-08 18:07:20.500 189 49152.38 119819.50 0.00 88888.00 2007-07-08 18:07:20.625 189 45875.57 121457.90 0.00 88888.00 2007-07-08 18:07:20.750 189 45875.57 124734.70 0.00 88888.00 2007-07-08 18:07:20.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 18:07:21.000 189 47513.97 124734.70 0.00 88888.00 2007-07-08 18:07:21.125 189 45875.57 119819.50 0.00 88888.00 2007-07-08 18:07:21.250 189 47513.97 121457.90 0.00 88888.00 2007-07-08 18:07:21.375 189 44237.18 126373.10 0.00 88888.00 2007-07-08 18:07:21.500 189 44237.18 126373.10 0.00 88888.00 2007-07-08 18:07:21.625 189 45875.57 124734.70 0.00 88888.00 2007-07-08 18:07:21.750 189 49152.38 124734.70 0.00 88888.00 2007-07-08 18:07:21.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 18:07:22.000 189 49152.38 126373.10 0.00 88888.00 2007-07-08 18:07:22.125 189 45875.57 128011.50 0.00 88888.00 2007-07-08 18:07:22.250 189 49152.38 128011.50 0.00 88888.00 2007-07-08 18:07:22.375 189 45875.57 128011.50 0.00 88888.00 2007-07-08 18:07:22.500 189 47513.97 128011.50 0.00 88888.00 2007-07-08 18:07:22.625 189 50790.78 128011.50 0.00 88888.00 2007-07-08 18:07:22.750 189 50790.78 131288.30 0.00 88888.00 2007-07-08 18:07:22.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 18:07:23.000 189 45875.57 132926.70 0.00 88888.00 2007-07-08 18:07:23.125 189 44237.18 132926.70 0.00 88888.00 2007-07-08 18:07:23.250 189 45875.57 131288.30 0.00 88888.00 2007-07-08 18:07:23.375 189 49152.38 134565.10 0.00 88888.00 2007-07-08 18:07:23.500 189 50790.78 136203.50 0.00 88888.00 2007-07-08 18:07:23.625 189 52429.18 136203.50 0.00 88888.00 2007-07-08 18:07:23.750 189 55705.97 139480.30 0.00 88888.00 2007-07-08 18:07:23.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 18:07:24.000 189 54067.57 141118.70 0.00 88888.00 2007-07-08 18:07:24.125 189 54067.57 139480.30 0.00 88888.00 2007-07-08 18:07:24.250 189 58982.78 139480.30 0.00 88888.00 2007-07-08 18:07:24.375 189 57344.38 139480.30 0.00 88888.00 2007-07-08 18:07:24.500 189 54067.57 137841.90 0.00 88888.00 2007-07-08 18:07:24.625 189 52429.18 141118.70 0.00 88888.00 2007-07-08 18:07:24.750 189 54067.57 144395.50 0.00 88888.00 2007-07-08 18:07:24.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 18:07:25.000 189 55705.97 141118.70 0.00 88888.00 2007-07-08 18:07:25.125 189 55705.97 141118.70 0.00 88888.00 2007-07-08 18:07:25.250 189 58982.78 146033.90 0.00 88888.00 2007-07-08 18:07:25.375 189 58982.78 147672.30 0.00 88888.00 2007-07-08 18:07:25.500 189 57344.38 147672.30 0.00 88888.00 2007-07-08 18:07:25.625 189 55705.97 147672.30 0.00 88888.00 2007-07-08 18:07:25.750 189 57344.38 144395.50 0.00 88888.00 2007-07-08 18:07:25.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 18:07:26.000 189 49152.38 144395.50 0.00 88888.00 2007-07-08 18:07:26.125 189 45875.57 147672.30 0.00 88888.00 2007-07-08 18:07:26.250 189 50790.78 149310.70 0.00 88888.00 2007-07-08 18:07:26.375 189 54067.57 146033.90 0.00 88888.00 2007-07-08 18:07:26.500 189 57344.38 147672.30 0.00 88888.00 2007-07-08 18:07:26.625 189 57344.38 150949.10 0.00 88888.00 2007-07-08 18:07:26.750 189 55705.97 150949.10 0.00 88888.00 2007-07-08 18:07:26.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 18:07:27.000 189 57344.38 149310.70 0.00 88888.00 2007-07-08 18:07:27.125 189 55705.97 152587.50 0.00 88888.00 2007-07-08 18:07:27.250 189 55705.97 154225.90 0.00 88888.00 2007-07-08 18:07:27.375 189 54067.57 150949.10 0.00 88888.00 2007-07-08 18:07:27.500 189 55705.97 150949.10 0.00 88888.00 2007-07-08 18:07:27.625 189 57344.38 150949.10 0.00 88888.00 2007-07-08 18:07:27.750 189 57344.38 150949.10 0.00 88888.00 2007-07-08 18:07:27.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 18:07:28.000 189 57344.38 154225.90 0.00 88888.00 2007-07-08 18:07:28.125 189 63897.97 152587.50 0.00 88888.00 2007-07-08 18:07:28.250 189 63897.97 150949.10 0.00 88888.00 2007-07-08 18:07:28.375 189 58982.78 154225.90 0.00 88888.00 2007-07-08 18:07:28.500 189 60621.18 155864.30 0.00 88888.00 2007-07-08 18:07:28.625 189 63897.97 155864.30 0.00 88888.00 2007-07-08 18:07:28.750 189 57344.38 152587.50 0.00 88888.00 2007-07-08 18:07:28.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 18:07:29.000 189 54067.57 160779.50 0.00 88888.00 2007-07-08 18:07:29.125 189 62259.57 160779.50 0.00 88888.00 2007-07-08 18:07:29.250 189 58982.78 160779.50 0.00 88888.00 2007-07-08 18:07:29.375 189 54067.57 159141.10 0.00 88888.00 2007-07-08 18:07:29.500 189 55705.97 164056.30 0.00 88888.00 2007-07-08 18:07:29.625 189 58982.78 164056.30 0.00 88888.00 2007-07-08 18:07:29.750 189 55705.97 160779.50 0.00 88888.00 2007-07-08 18:07:29.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 18:07:30.000 189 54067.57 162417.90 0.00 88888.00 2007-07-08 18:07:30.125 189 54067.57 159141.10 0.00 88888.00 2007-07-08 18:07:30.250 189 57344.38 159141.10 0.00 88888.00 2007-07-08 18:07:30.375 189 55705.97 160779.50 0.00 88888.00 2007-07-08 18:07:30.500 189 60621.18 162417.90 0.00 88888.00 2007-07-08 18:07:30.625 189 58982.78 159141.10 0.00 88888.00 2007-07-08 18:07:30.750 189 57344.38 160779.50 0.00 88888.00 2007-07-08 18:07:30.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 18:07:31.000 189 57344.38 165694.70 0.00 88888.00 2007-07-08 18:07:31.125 189 60621.18 165694.70 0.00 88888.00 2007-07-08 18:07:31.250 189 58982.78 162417.90 0.00 88888.00 2007-07-08 18:07:31.375 189 55705.97 159141.10 0.00 88888.00 2007-07-08 18:07:31.500 189 50790.78 160779.50 0.00 88888.00 2007-07-08 18:07:31.625 189 52429.18 168971.50 0.00 88888.00 2007-07-08 18:07:31.750 189 50790.78 167333.10 0.00 88888.00 2007-07-08 18:07:31.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 18:07:32.000 189 47513.97 159141.10 0.00 88888.00 2007-07-08 18:07:32.125 189 45875.57 162417.90 0.00 88888.00 2007-07-08 18:07:32.250 189 50790.78 165694.70 0.00 88888.00 2007-07-08 18:07:32.375 189 54067.57 164056.30 0.00 88888.00 2007-07-08 18:07:32.500 189 55705.97 165694.70 0.00 88888.00 2007-07-08 18:07:32.625 189 54067.57 168971.50 0.00 88888.00 2007-07-08 18:07:32.750 189 57344.38 172248.30 0.00 88888.00 2007-07-08 18:07:32.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 18:07:33.000 189 58982.78 168971.50 0.00 88888.00 2007-07-08 18:07:33.125 189 58982.78 167333.10 0.00 88888.00 2007-07-08 18:07:33.250 189 54067.57 167333.10 0.00 88888.00 2007-07-08 18:07:33.375 189 54067.57 167333.10 0.00 88888.00 2007-07-08 18:07:33.500 189 55705.97 164056.30 0.00 88888.00 2007-07-08 18:07:33.625 189 54067.57 164056.30 0.00 88888.00 2007-07-08 18:07:33.750 189 49152.38 165694.70 0.00 88888.00 2007-07-08 18:07:33.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 18:07:34.000 189 47513.97 167333.10 0.00 88888.00 2007-07-08 18:07:34.125 189 50790.78 168971.50 0.00 88888.00 2007-07-08 18:07:34.250 189 49152.38 172248.30 0.00 88888.00 2007-07-08 18:07:34.375 189 47513.97 173886.70 0.00 88888.00 2007-07-08 18:07:34.500 189 47513.97 175525.10 0.00 88888.00 2007-07-08 18:07:34.625 189 54067.57 172248.30 0.00 88888.00 2007-07-08 18:07:34.750 189 58982.78 170609.90 0.00 88888.00 2007-07-08 18:07:34.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 18:07:35.000 189 54067.57 172248.30 0.00 88888.00 2007-07-08 18:07:35.125 189 54067.57 170609.90 0.00 88888.00 2007-07-08 18:07:35.250 189 55705.97 170609.90 0.00 88888.00 2007-07-08 18:07:35.375 189 50790.78 167333.10 0.00 88888.00 2007-07-08 18:07:35.500 189 50790.78 170609.90 0.00 88888.00 2007-07-08 18:07:35.625 189 54067.57 175525.10 0.00 88888.00 2007-07-08 18:07:35.750 189 55705.97 173886.70 0.00 88888.00 2007-07-08 18:07:35.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 18:07:36.000 189 47513.97 172248.30 0.00 88888.00 2007-07-08 18:07:36.125 189 45875.57 168971.50 0.00 88888.00 2007-07-08 18:07:36.250 189 50790.78 170609.90 0.00 88888.00 2007-07-08 18:07:36.375 189 52429.18 172248.30 0.00 88888.00 2007-07-08 18:07:36.500 189 45875.57 168971.50 0.00 88888.00 2007-07-08 18:07:36.625 189 44237.18 167333.10 0.00 88888.00 2007-07-08 18:07:36.750 189 45875.57 167333.10 0.00 88888.00 2007-07-08 18:07:36.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 18:07:37.000 189 49152.38 164056.30 0.00 88888.00 2007-07-08 18:07:37.125 189 50790.78 168971.50 0.00 88888.00 2007-07-08 18:07:37.250 189 52429.18 170609.90 0.00 88888.00 2007-07-08 18:07:37.375 189 52429.18 167333.10 0.00 88888.00 2007-07-08 18:07:37.500 189 49152.38 165694.70 0.00 88888.00 2007-07-08 18:07:37.625 189 50790.78 165694.70 0.00 88888.00 2007-07-08 18:07:37.750 189 54067.57 172248.30 0.00 88888.00 2007-07-08 18:07:37.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 18:07:38.000 189 45875.57 167333.10 0.00 88888.00 2007-07-08 18:07:38.125 189 44237.18 167333.10 0.00 88888.00 2007-07-08 18:07:38.250 189 45875.57 165694.70 0.00 88888.00 2007-07-08 18:07:38.375 189 45875.57 162417.90 0.00 88888.00 2007-07-08 18:07:38.500 189 49152.38 165694.70 0.00 88888.00 2007-07-08 18:07:38.625 189 49152.38 165694.70 0.00 88888.00 2007-07-08 18:07:38.750 189 47513.97 165694.70 0.00 88888.00 2007-07-08 18:07:38.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 18:07:39.000 189 49152.38 165694.70 0.00 88888.00 2007-07-08 18:07:39.125 189 47513.97 162417.90 0.00 88888.00 2007-07-08 18:07:39.250 189 50790.78 165694.70 0.00 88888.00 2007-07-08 18:07:39.375 189 54067.57 165694.70 0.00 88888.00 2007-07-08 18:07:39.500 189 50790.78 165694.70 0.00 88888.00 2007-07-08 18:07:39.625 189 45875.57 164056.30 0.00 88888.00 2007-07-08 18:07:39.750 189 45875.57 164056.30 0.00 88888.00 2007-07-08 18:07:39.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 18:07:40.000 189 49152.38 165694.70 0.00 88888.00 2007-07-08 18:07:40.125 189 44237.18 162417.90 0.00 88888.00 2007-07-08 18:07:40.250 189 44237.18 162417.90 0.00 88888.00 2007-07-08 18:07:40.375 189 44237.18 164056.30 0.00 88888.00 2007-07-08 18:07:40.500 189 44237.18 165694.70 0.00 88888.00 2007-07-08 18:07:40.625 189 44237.18 164056.30 0.00 88888.00 2007-07-08 18:07:40.750 189 45875.57 162417.90 0.00 88888.00 2007-07-08 18:07:40.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 18:07:41.000 189 40960.38 165694.70 0.00 88888.00 2007-07-08 18:07:41.125 189 37683.57 162417.90 0.00 88888.00 2007-07-08 18:07:41.250 189 40960.38 165694.70 0.00 88888.00 2007-07-08 18:07:41.375 189 49152.38 165694.70 0.00 88888.00 2007-07-08 18:07:41.500 189 45875.57 162417.90 0.00 88888.00 2007-07-08 18:07:41.625 189 36045.18 162417.90 0.00 88888.00 2007-07-08 18:07:41.750 189 39321.97 162417.90 0.00 88888.00 2007-07-08 18:07:41.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 18:07:42.000 189 45875.57 164056.30 0.00 88888.00 2007-07-08 18:07:42.125 189 42598.78 159141.10 0.00 88888.00 2007-07-08 18:07:42.250 189 42598.78 159141.10 0.00 88888.00 2007-07-08 18:07:42.375 189 40960.38 160779.50 0.00 88888.00 2007-07-08 18:07:42.500 189 42598.78 162417.90 0.00 88888.00 2007-07-08 18:07:42.625 189 45875.57 164056.30 0.00 88888.00 2007-07-08 18:07:42.750 189 45875.57 162417.90 0.00 88888.00 2007-07-08 18:07:42.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 18:07:43.000 189 45875.57 160779.50 0.00 88888.00 2007-07-08 18:07:43.125 189 42598.78 162417.90 0.00 88888.00 2007-07-08 18:07:43.250 189 45875.57 162417.90 0.00 88888.00 2007-07-08 18:07:43.375 189 47513.97 164056.30 0.00 88888.00 2007-07-08 18:07:43.500 189 42598.78 164056.30 0.00 88888.00 2007-07-08 18:07:43.625 189 40960.38 162417.90 0.00 88888.00 2007-07-08 18:07:43.750 189 42598.78 160779.50 0.00 88888.00 2007-07-08 18:07:43.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 18:07:44.000 189 52429.18 157502.70 0.00 88888.00 2007-07-08 18:07:44.125 189 44237.18 155864.30 0.00 88888.00 2007-07-08 18:07:44.250 189 39321.97 159141.10 0.00 88888.00 2007-07-08 18:07:44.375 189 36045.18 157502.70 0.00 88888.00 2007-07-08 18:07:44.500 189 40960.38 160779.50 0.00 88888.00 2007-07-08 18:07:44.625 189 40960.38 164056.30 0.00 88888.00 2007-07-08 18:07:44.750 189 36045.18 160779.50 0.00 88888.00 2007-07-08 18:07:44.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 18:07:45.000 189 29491.58 160779.50 0.00 88888.00 2007-07-08 18:07:45.125 189 31129.97 162417.90 0.00 88888.00 2007-07-08 18:07:45.250 189 34406.78 162417.90 0.00 88888.00 2007-07-08 18:07:45.375 189 36045.18 162417.90 0.00 88888.00 2007-07-08 18:07:45.500 189 39321.97 160779.50 0.00 88888.00 2007-07-08 18:07:45.625 189 39321.97 157502.70 0.00 88888.00 2007-07-08 18:07:45.750 189 32768.38 160779.50 0.00 88888.00 2007-07-08 18:07:45.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 18:07:46.000 189 34406.78 159141.10 0.00 88888.00 2007-07-08 18:07:46.125 189 32768.38 155864.30 0.00 88888.00 2007-07-08 18:07:46.250 189 39321.97 160779.50 0.00 88888.00 2007-07-08 18:07:46.375 189 36045.18 162417.90 0.00 88888.00 2007-07-08 18:07:46.500 189 37683.57 159141.10 0.00 88888.00 2007-07-08 18:07:46.625 189 37683.57 159141.10 0.00 88888.00 2007-07-08 18:07:46.750 189 37683.57 160779.50 0.00 88888.00 2007-07-08 18:07:46.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 18:07:47.000 189 37683.57 157502.70 0.00 88888.00 2007-07-08 18:07:47.125 189 31129.97 165694.70 0.00 88888.00 2007-07-08 18:07:47.250 189 36045.18 165694.70 0.00 88888.00 2007-07-08 18:07:47.375 189 39321.97 160779.50 0.00 88888.00 2007-07-08 18:07:47.500 189 37683.57 159141.10 0.00 88888.00 2007-07-08 18:07:47.625 189 36045.18 159141.10 0.00 88888.00 2007-07-08 18:07:47.750 189 36045.18 159141.10 0.00 88888.00 2007-07-08 18:07:47.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 18:07:48.000 189 36045.18 159141.10 0.00 88888.00 2007-07-08 18:07:48.125 189 34406.78 157502.70 0.00 88888.00 2007-07-08 18:07:48.250 189 37683.57 159141.10 0.00 88888.00 2007-07-08 18:07:48.375 189 39321.97 160779.50 0.00 88888.00 2007-07-08 18:07:48.500 189 36045.18 160779.50 0.00 88888.00 2007-07-08 18:07:48.625 189 40960.38 162417.90 0.00 88888.00 2007-07-08 18:07:48.750 189 45875.57 164056.30 0.00 88888.00 2007-07-08 18:07:48.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 18:07:49.000 189 32768.38 159141.10 0.00 88888.00 2007-07-08 18:07:49.125 189 32768.38 160779.50 0.00 88888.00 2007-07-08 18:07:49.250 189 32768.38 164056.30 0.00 88888.00 2007-07-08 18:07:49.375 189 32768.38 164056.30 0.00 88888.00 2007-07-08 18:07:49.500 189 32768.38 160779.50 0.00 88888.00 2007-07-08 18:07:49.625 189 29491.58 159141.10 0.00 88888.00 2007-07-08 18:07:49.750 189 31129.97 160779.50 0.00 88888.00 2007-07-08 18:07:49.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 18:07:50.000 189 32768.38 162417.90 0.00 88888.00 2007-07-08 18:07:50.125 189 27853.17 160779.50 0.00 88888.00 2007-07-08 18:07:50.250 189 27853.17 159141.10 0.00 88888.00 2007-07-08 18:07:50.375 189 29491.58 159141.10 0.00 88888.00 2007-07-08 18:07:50.500 189 29491.58 160779.50 0.00 88888.00 2007-07-08 18:07:50.625 189 29491.58 164056.30 0.00 88888.00 2007-07-08 18:07:50.750 189 31129.97 167333.10 0.00 88888.00 2007-07-08 18:07:50.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 18:07:51.000 189 36045.18 164056.30 0.00 88888.00 2007-07-08 18:07:51.125 189 32768.38 165694.70 0.00 88888.00 2007-07-08 18:07:51.250 189 29491.58 164056.30 0.00 88888.00 2007-07-08 18:07:51.375 189 29491.58 165694.70 0.00 88888.00 2007-07-08 18:07:51.500 189 34406.78 165694.70 0.00 88888.00 2007-07-08 18:07:51.625 189 32768.38 168971.50 0.00 88888.00 2007-07-08 18:07:51.750 189 32768.38 170609.90 0.00 88888.00 2007-07-08 18:07:51.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 18:07:52.000 189 29491.58 165694.70 0.00 88888.00 2007-07-08 18:07:52.125 189 24576.38 164056.30 0.00 88888.00 2007-07-08 18:07:52.250 189 24576.38 167333.10 0.00 88888.00 2007-07-08 18:07:52.375 189 24576.38 165694.70 0.00 88888.00 2007-07-08 18:07:52.500 189 29491.58 165694.70 0.00 88888.00 2007-07-08 18:07:52.625 189 36045.18 170609.90 0.00 88888.00 2007-07-08 18:07:52.750 189 36045.18 170609.90 0.00 88888.00 2007-07-08 18:07:52.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 18:07:53.000 189 39321.97 170609.90 0.00 88888.00 2007-07-08 18:07:53.125 189 39321.97 167333.10 0.00 88888.00 2007-07-08 18:07:53.250 189 37683.57 165694.70 0.00 88888.00 2007-07-08 18:07:53.375 189 32768.38 167333.10 0.00 88888.00 2007-07-08 18:07:53.500 189 34406.78 168971.50 0.00 88888.00 2007-07-08 18:07:53.625 189 36045.18 168971.50 0.00 88888.00 2007-07-08 18:07:53.750 189 29491.58 165694.70 0.00 88888.00 2007-07-08 18:07:53.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 18:07:54.000 189 34406.78 168971.50 0.00 88888.00 2007-07-08 18:07:54.125 189 32768.38 165694.70 0.00 88888.00 2007-07-08 18:07:54.250 189 34406.78 165694.70 0.00 88888.00 2007-07-08 18:07:54.375 189 32768.38 165694.70 0.00 88888.00 2007-07-08 18:07:54.500 189 27853.17 167333.10 0.00 88888.00 2007-07-08 18:07:54.625 189 22937.97 165694.70 0.00 88888.00 2007-07-08 18:07:54.750 189 24576.38 170609.90 0.00 88888.00 2007-07-08 18:07:54.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 18:07:55.000 189 31129.97 172248.30 0.00 88888.00 2007-07-08 18:07:55.125 189 31129.97 172248.30 0.00 88888.00 2007-07-08 18:07:55.250 189 34406.78 177163.50 0.00 88888.00 2007-07-08 18:07:55.375 189 34406.78 177163.50 0.00 88888.00 2007-07-08 18:07:55.500 189 34406.78 175525.10 0.00 88888.00 2007-07-08 18:07:55.625 189 36045.18 172248.30 0.00 88888.00 2007-07-08 18:07:55.750 189 34406.78 170609.90 0.00 88888.00 2007-07-08 18:07:55.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 18:07:56.000 189 32768.38 180440.30 0.00 88888.00 2007-07-08 18:07:56.125 189 29491.58 175525.10 0.00 88888.00 2007-07-08 18:07:56.250 189 29491.58 173886.70 0.00 88888.00 2007-07-08 18:07:56.375 189 27853.17 173886.70 0.00 88888.00 2007-07-08 18:07:56.500 189 26214.78 175525.10 0.00 88888.00 2007-07-08 18:07:56.625 189 31129.97 178801.90 0.00 88888.00 2007-07-08 18:07:56.750 189 37683.57 180440.30 0.00 88888.00 2007-07-08 18:07:56.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 18:07:57.000 189 32768.38 175525.10 0.00 88888.00 2007-07-08 18:07:57.125 189 32768.38 175525.10 0.00 88888.00 2007-07-08 18:07:57.250 189 32768.38 178801.90 0.00 88888.00 2007-07-08 18:07:57.375 189 31129.97 180440.30 0.00 88888.00 2007-07-08 18:07:57.500 189 31129.97 180440.30 0.00 88888.00 2007-07-08 18:07:57.625 189 32768.38 180440.30 0.00 88888.00 2007-07-08 18:07:57.750 189 36045.18 185355.50 0.00 88888.00 2007-07-08 18:07:57.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 18:07:58.000 189 36045.18 185355.50 0.00 88888.00 2007-07-08 18:07:58.125 189 34406.78 186993.90 0.00 88888.00 2007-07-08 18:07:58.250 189 34406.78 186993.90 0.00 88888.00 2007-07-08 18:07:58.375 189 36045.18 188632.30 0.00 88888.00 2007-07-08 18:07:58.500 189 37683.57 188632.30 0.00 88888.00 2007-07-08 18:07:58.625 189 39321.97 190270.70 0.00 88888.00 2007-07-08 18:07:58.750 189 37683.57 188632.30 0.00 88888.00 2007-07-08 18:07:58.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 18:07:59.000 189 31129.97 185355.50 0.00 88888.00 2007-07-08 18:07:59.125 189 27853.17 185355.50 0.00 88888.00 2007-07-08 18:07:59.250 189 34406.78 185355.50 0.00 88888.00 2007-07-08 18:07:59.375 189 36045.18 185355.50 0.00 88888.00 2007-07-08 18:07:59.500 189 37683.57 188632.30 0.00 88888.00 2007-07-08 18:07:59.625 189 36045.18 188632.30 0.00 88888.00 2007-07-08 18:07:59.750 189 37683.57 188632.30 0.00 88888.00 2007-07-08 18:07:59.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 18:08:00.000 189 36045.18 190270.70 0.00 88888.00 2007-07-08 18:08:00.125 189 31129.97 191909.10 0.00 88888.00 2007-07-08 18:08:00.250 189 37683.57 196824.30 0.00 88888.00 2007-07-08 18:08:00.375 189 39321.97 198462.70 0.00 88888.00 2007-07-08 18:08:00.500 189 37683.57 195185.90 0.00 88888.00 2007-07-08 18:08:00.625 189 37683.57 193547.50 0.00 88888.00 2007-07-08 18:08:00.750 189 42598.78 195185.90 0.00 88888.00 2007-07-08 18:08:00.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 18:08:01.000 189 40960.38 200101.10 0.00 88888.00 2007-07-08 18:08:01.125 189 34406.78 196824.30 0.00 88888.00 2007-07-08 18:08:01.250 189 34406.78 196824.30 0.00 88888.00 2007-07-08 18:08:01.375 189 34406.78 201739.50 0.00 88888.00 2007-07-08 18:08:01.500 189 37683.57 201739.50 0.00 88888.00 2007-07-08 18:08:01.625 189 32768.38 198462.70 0.00 88888.00 2007-07-08 18:08:01.750 189 29491.58 198462.70 0.00 88888.00 2007-07-08 18:08:01.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 18:08:02.000 189 36045.18 205016.30 0.00 88888.00 2007-07-08 18:08:02.125 189 36045.18 200101.10 0.00 88888.00 2007-07-08 18:08:02.250 189 36045.18 200101.10 0.00 88888.00 2007-07-08 18:08:02.375 189 39321.97 208293.10 0.00 88888.00 2007-07-08 18:08:02.500 189 40960.38 208293.10 0.00 88888.00 2007-07-08 18:08:02.625 189 40960.38 205016.30 0.00 88888.00 2007-07-08 18:08:02.750 189 44237.18 205016.30 0.00 88888.00 2007-07-08 18:08:02.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 18:08:03.000 189 45875.57 206654.70 0.00 88888.00 2007-07-08 18:08:03.125 189 39321.97 206654.70 0.00 88888.00 2007-07-08 18:08:03.250 189 40960.38 206654.70 0.00 88888.00 2007-07-08 18:08:03.375 189 40960.38 205016.30 0.00 88888.00 2007-07-08 18:08:03.500 189 40960.38 208293.10 0.00 88888.00 2007-07-08 18:08:03.625 189 42598.78 -207860.50 0.00 88888.00 2007-07-08 18:08:03.750 189 42598.78 -206222.10 0.00 88888.00 2007-07-08 18:08:03.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 18:08:04.000 189 37683.57 208293.10 0.00 88888.00 2007-07-08 18:08:04.125 189 39321.97 206654.70 0.00 88888.00 2007-07-08 18:08:04.250 189 44237.18 -207860.50 0.00 88888.00 2007-07-08 18:08:04.375 189 45875.57 -207860.50 0.00 88888.00 2007-07-08 18:08:04.500 189 45875.57 208293.10 0.00 88888.00 2007-07-08 18:08:04.625 189 45875.57 -209498.90 0.00 88888.00 2007-07-08 18:08:04.750 189 47513.97 -204583.70 0.00 88888.00 2007-07-08 18:08:04.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 18:08:05.000 189 39321.97 -204583.70 0.00 88888.00 2007-07-08 18:08:05.125 189 39321.97 -206222.10 0.00 88888.00 2007-07-08 18:08:05.250 189 42598.78 -204583.70 0.00 88888.00 2007-07-08 18:08:05.375 189 42598.78 -206222.10 0.00 88888.00 2007-07-08 18:08:05.500 189 42598.78 -206222.10 0.00 88888.00 2007-07-08 18:08:05.625 189 42598.78 -206222.10 0.00 88888.00 2007-07-08 18:08:05.750 189 44237.18 -204583.70 0.00 88888.00 2007-07-08 18:08:05.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 18:08:06.000 189 45875.57 -204583.70 0.00 88888.00 2007-07-08 18:08:06.125 189 45875.57 -202945.30 0.00 88888.00 2007-07-08 18:08:06.250 189 55705.97 -201306.90 0.00 88888.00 2007-07-08 18:08:06.375 189 50790.78 -204583.70 0.00 88888.00 2007-07-08 18:08:06.500 189 49152.38 -206222.10 0.00 88888.00 2007-07-08 18:08:06.625 189 52429.18 -204583.70 0.00 88888.00 2007-07-08 18:08:06.750 189 62259.57 -202945.30 0.00 88888.00 2007-07-08 18:08:06.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 18:08:07.000 189 57344.38 -199668.50 0.00 88888.00 2007-07-08 18:08:07.125 189 55705.97 -201306.90 0.00 88888.00 2007-07-08 18:08:07.250 189 54067.57 -202945.30 0.00 88888.00 2007-07-08 18:08:07.375 189 54067.57 -201306.90 0.00 88888.00 2007-07-08 18:08:07.500 189 52429.18 -202945.30 0.00 88888.00 2007-07-08 18:08:07.625 189 50790.78 -204583.70 0.00 88888.00 2007-07-08 18:08:07.750 189 54067.57 -204583.70 0.00 88888.00 2007-07-08 18:08:07.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 18:08:08.000 189 63897.97 -198030.10 0.00 88888.00 2007-07-08 18:08:08.125 189 60621.18 -202945.30 0.00 88888.00 2007-07-08 18:08:08.250 189 60621.18 -204583.70 0.00 88888.00 2007-07-08 18:08:08.375 189 63897.97 -199668.50 0.00 88888.00 2007-07-08 18:08:08.500 189 60621.18 -201306.90 0.00 88888.00 2007-07-08 18:08:08.625 189 62259.57 -201306.90 0.00 88888.00 2007-07-08 18:08:08.750 189 63897.97 -202945.30 0.00 88888.00 2007-07-08 18:08:08.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 18:08:09.000 189 65536.38 -204583.70 0.00 88888.00 2007-07-08 18:08:09.125 189 58982.78 -207860.50 0.00 88888.00 2007-07-08 18:08:09.250 189 60621.18 -206222.10 0.00 88888.00 2007-07-08 18:08:09.375 189 68813.18 -202945.30 0.00 88888.00 2007-07-08 18:08:09.500 189 70451.57 -202945.30 0.00 88888.00 2007-07-08 18:08:09.625 189 68813.18 -202945.30 0.00 88888.00 2007-07-08 18:08:09.750 189 68813.18 -201306.90 0.00 88888.00 2007-07-08 18:08:09.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 18:08:10.000 189 65536.38 -207860.50 0.00 88888.00 2007-07-08 18:08:10.125 189 65536.38 -202945.30 0.00 88888.00 2007-07-08 18:08:10.250 189 72089.98 -202945.30 0.00 88888.00 2007-07-08 18:08:10.375 189 72089.98 -199668.50 0.00 88888.00 2007-07-08 18:08:10.500 189 73728.38 -201306.90 0.00 88888.00 2007-07-08 18:08:10.625 189 77005.18 -204583.70 0.00 88888.00 2007-07-08 18:08:10.750 189 75366.77 -204583.70 0.00 88888.00 2007-07-08 18:08:10.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 18:08:11.000 189 83558.77 -206222.10 0.00 88888.00 2007-07-08 18:08:11.125 189 81920.38 -206222.10 0.00 88888.00 2007-07-08 18:08:11.250 189 80281.98 -204583.70 0.00 88888.00 2007-07-08 18:08:11.375 189 78643.57 -207860.50 0.00 88888.00 2007-07-08 18:08:11.500 189 77005.18 208293.10 0.00 88888.00 2007-07-08 18:08:11.625 189 75366.77 -209498.90 0.00 88888.00 2007-07-08 18:08:11.750 189 73728.38 -209498.90 0.00 88888.00 2007-07-08 18:08:11.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 18:08:12.000 189 72089.98 -207860.50 0.00 88888.00 2007-07-08 18:08:12.125 189 78643.57 208293.10 0.00 88888.00 2007-07-08 18:08:12.250 189 85197.18 -207860.50 0.00 88888.00 2007-07-08 18:08:12.375 189 85197.18 -206222.10 0.00 88888.00 2007-07-08 18:08:12.500 189 81920.38 -207860.50 0.00 88888.00 2007-07-08 18:08:12.625 189 81920.38 208293.10 0.00 88888.00 2007-07-08 18:08:12.750 189 85197.18 -209498.90 0.00 88888.00 2007-07-08 18:08:12.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 18:08:13.000 189 83558.77 208293.10 0.00 88888.00 2007-07-08 18:08:13.125 189 80281.98 208293.10 0.00 88888.00 2007-07-08 18:08:13.250 189 85197.18 208293.10 0.00 88888.00 2007-07-08 18:08:13.375 189 85197.18 -209498.90 0.00 88888.00 2007-07-08 18:08:13.500 189 80281.98 208293.10 0.00 88888.00 2007-07-08 18:08:13.625 189 78643.57 205016.30 0.00 88888.00 2007-07-08 18:08:13.750 189 78643.57 203377.90 0.00 88888.00 2007-07-08 18:08:13.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 18:08:14.000 189 77005.18 203377.90 0.00 88888.00 2007-07-08 18:08:14.125 189 81920.38 200101.10 0.00 88888.00 2007-07-08 18:08:14.250 189 91750.77 201739.50 0.00 88888.00 2007-07-08 18:08:14.375 189 91750.77 203377.90 0.00 88888.00 2007-07-08 18:08:14.500 189 91750.77 205016.30 0.00 88888.00 2007-07-08 18:08:14.625 189 86835.57 205016.30 0.00 88888.00 2007-07-08 18:08:14.750 189 80281.98 200101.10 0.00 88888.00 2007-07-08 18:08:14.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 18:08:15.000 189 81920.38 195185.90 0.00 88888.00 2007-07-08 18:08:15.125 189 86835.57 198462.70 0.00 88888.00 2007-07-08 18:08:15.250 189 90112.38 200101.10 0.00 88888.00 2007-07-08 18:08:15.375 189 93389.18 196824.30 0.00 88888.00 2007-07-08 18:08:15.500 189 95027.57 195185.90 0.00 88888.00 2007-07-08 18:08:15.625 189 96665.98 195185.90 0.00 88888.00 2007-07-08 18:08:15.750 189 91750.77 195185.90 0.00 88888.00 2007-07-08 18:08:15.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 18:08:16.000 189 96665.98 196824.30 0.00 88888.00 2007-07-08 18:08:16.125 189 86835.57 186993.90 0.00 88888.00 2007-07-08 18:08:16.250 189 86835.57 186993.90 0.00 88888.00 2007-07-08 18:08:16.375 189 86835.57 188632.30 0.00 88888.00 2007-07-08 18:08:16.500 189 91750.77 190270.70 0.00 88888.00 2007-07-08 18:08:16.625 189 101581.18 190270.70 0.00 88888.00 2007-07-08 18:08:16.750 189 103219.57 185355.50 0.00 88888.00 2007-07-08 18:08:16.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 18:08:17.000 189 98304.38 188632.30 0.00 88888.00 2007-07-08 18:08:17.125 189 96665.98 185355.50 0.00 88888.00 2007-07-08 18:08:17.250 189 99942.77 180440.30 0.00 88888.00 2007-07-08 18:08:17.375 189 99942.77 178801.90 0.00 88888.00 2007-07-08 18:08:17.500 189 95027.57 175525.10 0.00 88888.00 2007-07-08 18:08:17.625 189 88473.98 177163.50 0.00 88888.00 2007-07-08 18:08:17.750 189 90112.38 180440.30 0.00 88888.00 2007-07-08 18:08:17.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 18:08:18.000 189 99942.77 177163.50 0.00 88888.00 2007-07-08 18:08:18.125 189 95027.57 172248.30 0.00 88888.00 2007-07-08 18:08:18.250 189 99942.77 173886.70 0.00 88888.00 2007-07-08 18:08:18.375 189 98304.38 170609.90 0.00 88888.00 2007-07-08 18:08:18.500 189 96665.98 172248.30 0.00 88888.00 2007-07-08 18:08:18.625 189 96665.98 173886.70 0.00 88888.00 2007-07-08 18:08:18.750 189 95027.57 170609.90 0.00 88888.00 2007-07-08 18:08:18.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 18:08:19.000 189 99942.77 165694.70 0.00 88888.00 2007-07-08 18:08:19.125 189 103219.57 164056.30 0.00 88888.00 2007-07-08 18:08:19.250 189 99942.77 164056.30 0.00 88888.00 2007-07-08 18:08:19.375 189 95027.57 162417.90 0.00 88888.00 2007-07-08 18:08:19.500 189 96665.98 164056.30 0.00 88888.00 2007-07-08 18:08:19.625 189 99942.77 162417.90 0.00 88888.00 2007-07-08 18:08:19.750 189 98304.38 165694.70 0.00 88888.00 2007-07-08 18:08:19.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 18:08:20.000 189 106496.38 162417.90 0.00 88888.00 2007-07-08 18:08:20.125 189 106496.38 159141.10 0.00 88888.00 2007-07-08 18:08:20.250 189 103219.57 159141.10 0.00 88888.00 2007-07-08 18:08:20.375 189 101581.18 157502.70 0.00 88888.00 2007-07-08 18:08:20.500 189 99942.77 155864.30 0.00 88888.00 2007-07-08 18:08:20.625 189 98304.38 155864.30 0.00 88888.00 2007-07-08 18:08:20.750 189 98304.38 154225.90 0.00 88888.00 2007-07-08 18:08:20.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 18:08:21.000 189 101581.18 154225.90 0.00 88888.00 2007-07-08 18:08:21.125 189 101581.18 157502.70 0.00 88888.00 2007-07-08 18:08:21.250 189 99942.77 154225.90 0.00 88888.00 2007-07-08 18:08:21.375 189 101581.18 150949.10 0.00 88888.00 2007-07-08 18:08:21.500 189 106496.38 147672.30 0.00 88888.00 2007-07-08 18:08:21.625 189 104857.98 147672.30 0.00 88888.00 2007-07-08 18:08:21.750 189 103219.57 146033.90 0.00 88888.00 2007-07-08 18:08:21.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 18:08:22.000 189 103219.57 146033.90 0.00 88888.00 2007-07-08 18:08:22.125 189 96665.98 139480.30 0.00 88888.00 2007-07-08 18:08:22.250 189 96665.98 134565.10 0.00 88888.00 2007-07-08 18:08:22.375 189 98304.38 136203.50 0.00 88888.00 2007-07-08 18:08:22.500 189 101581.18 142757.10 0.00 88888.00 2007-07-08 18:08:22.625 189 99942.77 142757.10 0.00 88888.00 2007-07-08 18:08:22.750 189 91750.77 136203.50 0.00 88888.00 2007-07-08 18:08:22.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 18:08:23.000 189 101581.18 137841.90 0.00 88888.00 2007-07-08 18:08:23.125 189 93389.18 131288.30 0.00 88888.00 2007-07-08 18:08:23.250 189 83558.77 129649.90 0.00 88888.00 2007-07-08 18:08:23.375 189 85197.18 131288.30 0.00 88888.00 2007-07-08 18:08:23.500 189 90112.38 134565.10 0.00 88888.00 2007-07-08 18:08:23.625 189 91750.77 132926.70 0.00 88888.00 2007-07-08 18:08:23.750 189 95027.57 131288.30 0.00 88888.00 2007-07-08 18:08:23.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 18:08:24.000 189 91750.77 128011.50 0.00 88888.00 2007-07-08 18:08:24.125 189 88473.98 121457.90 0.00 88888.00 2007-07-08 18:08:24.250 189 93389.18 121457.90 0.00 88888.00 2007-07-08 18:08:24.375 189 91750.77 123096.30 0.00 88888.00 2007-07-08 18:08:24.500 189 88473.98 119819.50 0.00 88888.00 2007-07-08 18:08:24.625 189 88473.98 119819.50 0.00 88888.00 2007-07-08 18:08:24.750 189 95027.57 124734.70 0.00 88888.00 2007-07-08 18:08:24.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 18:08:25.000 189 91750.77 119819.50 0.00 88888.00 2007-07-08 18:08:25.125 189 86835.57 118181.10 0.00 88888.00 2007-07-08 18:08:25.250 189 85197.18 119819.50 0.00 88888.00 2007-07-08 18:08:25.375 189 90112.38 119819.50 0.00 88888.00 2007-07-08 18:08:25.500 189 91750.77 119819.50 0.00 88888.00 2007-07-08 18:08:25.625 189 86835.57 116542.70 0.00 88888.00 2007-07-08 18:08:25.750 189 85197.18 111627.50 0.00 88888.00 2007-07-08 18:08:25.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 18:08:26.000 189 96665.98 113265.90 0.00 88888.00 2007-07-08 18:08:26.125 189 93389.18 111627.50 0.00 88888.00 2007-07-08 18:08:26.250 189 88473.98 109989.10 0.00 88888.00 2007-07-08 18:08:26.375 189 86835.57 113265.90 0.00 88888.00 2007-07-08 18:08:26.500 189 91750.77 111627.50 0.00 88888.00 2007-07-08 18:08:26.625 189 91750.77 108350.70 0.00 88888.00 2007-07-08 18:08:26.750 189 91750.77 105073.90 0.00 88888.00 2007-07-08 18:08:26.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 18:08:27.000 189 90112.38 106712.30 0.00 88888.00 2007-07-08 18:08:27.125 189 83558.77 103435.50 0.00 88888.00 2007-07-08 18:08:27.250 189 85197.18 100158.70 0.00 88888.00 2007-07-08 18:08:27.375 189 85197.18 100158.70 0.00 88888.00 2007-07-08 18:08:27.500 189 93389.18 103435.50 0.00 88888.00 2007-07-08 18:08:27.625 189 96665.98 105073.90 0.00 88888.00 2007-07-08 18:08:27.750 189 93389.18 103435.50 0.00 88888.00 2007-07-08 18:08:27.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 18:08:28.000 189 95027.57 103435.50 0.00 88888.00 2007-07-08 18:08:28.125 189 95027.57 100158.70 0.00 88888.00 2007-07-08 18:08:28.250 189 93389.18 100158.70 0.00 88888.00 2007-07-08 18:08:28.375 189 88473.98 98520.30 0.00 88888.00 2007-07-08 18:08:28.500 189 85197.18 95243.50 0.00 88888.00 2007-07-08 18:08:28.625 189 91750.77 96881.90 0.00 88888.00 2007-07-08 18:08:28.750 189 91750.77 100158.70 0.00 88888.00 2007-07-08 18:08:28.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 18:08:29.000 189 81920.38 93605.10 0.00 88888.00 2007-07-08 18:08:29.125 189 88473.98 93605.10 0.00 88888.00 2007-07-08 18:08:29.250 189 93389.18 96881.90 0.00 88888.00 2007-07-08 18:08:29.375 189 93389.18 96881.90 0.00 88888.00 2007-07-08 18:08:29.500 189 90112.38 93605.10 0.00 88888.00 2007-07-08 18:08:29.625 189 85197.18 90328.30 0.00 88888.00 2007-07-08 18:08:29.750 189 85197.18 93605.10 0.00 88888.00 2007-07-08 18:08:29.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 18:08:30.000 189 95027.57 93605.10 0.00 88888.00 2007-07-08 18:08:30.125 189 93389.18 91966.70 0.00 88888.00 2007-07-08 18:08:30.250 189 95027.57 93605.10 0.00 88888.00 2007-07-08 18:08:30.375 189 95027.57 93605.10 0.00 88888.00 2007-07-08 18:08:30.500 189 91750.77 91966.70 0.00 88888.00 2007-07-08 18:08:30.625 189 86835.57 87051.50 0.00 88888.00 2007-07-08 18:08:30.750 189 83558.77 87051.50 0.00 88888.00 2007-07-08 18:08:30.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 18:08:31.000 189 85197.18 90328.30 0.00 88888.00 2007-07-08 18:08:31.125 189 81920.38 88689.90 0.00 88888.00 2007-07-08 18:08:31.250 189 88473.98 90328.30 0.00 88888.00 2007-07-08 18:08:31.375 189 88473.98 87051.50 0.00 88888.00 2007-07-08 18:08:31.500 189 85197.18 87051.50 0.00 88888.00 2007-07-08 18:08:31.625 189 80281.98 85413.10 0.00 88888.00 2007-07-08 18:08:31.750 189 78643.57 82136.30 0.00 88888.00 2007-07-08 18:08:31.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 18:08:32.000 189 83558.77 88689.90 0.00 88888.00 2007-07-08 18:08:32.125 189 80281.98 83774.70 0.00 88888.00 2007-07-08 18:08:32.250 189 81920.38 85413.10 0.00 88888.00 2007-07-08 18:08:32.375 189 83558.77 83774.70 0.00 88888.00 2007-07-08 18:08:32.500 189 81920.38 82136.30 0.00 88888.00 2007-07-08 18:08:32.625 189 81920.38 87051.50 0.00 88888.00 2007-07-08 18:08:32.750 189 85197.18 88689.90 0.00 88888.00 2007-07-08 18:08:32.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 18:08:33.000 189 85197.18 88689.90 0.00 88888.00 2007-07-08 18:08:33.125 189 81920.38 88689.90 0.00 88888.00 2007-07-08 18:08:33.250 189 77005.18 88689.90 0.00 88888.00 2007-07-08 18:08:33.375 189 75366.77 87051.50 0.00 88888.00 2007-07-08 18:08:33.500 189 77005.18 85413.10 0.00 88888.00 2007-07-08 18:08:33.625 189 80281.98 85413.10 0.00 88888.00 2007-07-08 18:08:33.750 189 80281.98 83774.70 0.00 88888.00 2007-07-08 18:08:33.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 18:08:34.000 189 78643.57 87051.50 0.00 88888.00 2007-07-08 18:08:34.125 189 73728.38 85413.10 0.00 88888.00 2007-07-08 18:08:34.250 189 75366.77 85413.10 0.00 88888.00 2007-07-08 18:08:34.375 189 77005.18 91966.70 0.00 88888.00 2007-07-08 18:08:34.500 189 78643.57 91966.70 0.00 88888.00 2007-07-08 18:08:34.625 189 75366.77 88689.90 0.00 88888.00 2007-07-08 18:08:34.750 189 75366.77 85413.10 0.00 88888.00 2007-07-08 18:08:34.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 18:08:35.000 189 70451.57 85413.10 0.00 88888.00 2007-07-08 18:08:35.125 189 72089.98 87051.50 0.00 88888.00 2007-07-08 18:08:35.250 189 80281.98 90328.30 0.00 88888.00 2007-07-08 18:08:35.375 189 80281.98 87051.50 0.00 88888.00 2007-07-08 18:08:35.500 189 75366.77 87051.50 0.00 88888.00 2007-07-08 18:08:35.625 189 72089.98 85413.10 0.00 88888.00 2007-07-08 18:08:35.750 189 72089.98 83774.70 0.00 88888.00 2007-07-08 18:08:35.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 18:08:36.000 189 75366.77 88689.90 0.00 88888.00 2007-07-08 18:08:36.125 189 77005.18 90328.30 0.00 88888.00 2007-07-08 18:08:36.250 189 83558.77 88689.90 0.00 88888.00 2007-07-08 18:08:36.375 189 85197.18 87051.50 0.00 88888.00 2007-07-08 18:08:36.500 189 81920.38 88689.90 0.00 88888.00 2007-07-08 18:08:36.625 189 78643.57 88689.90 0.00 88888.00 2007-07-08 18:08:36.750 189 73728.38 88689.90 0.00 88888.00 2007-07-08 18:08:36.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 18:08:37.000 189 73728.38 87051.50 0.00 88888.00 2007-07-08 18:08:37.125 189 73728.38 91966.70 0.00 88888.00 2007-07-08 18:08:37.250 189 75366.77 95243.50 0.00 88888.00 2007-07-08 18:08:37.375 189 70451.57 91966.70 0.00 88888.00 2007-07-08 18:08:37.500 189 70451.57 88689.90 0.00 88888.00 2007-07-08 18:08:37.625 189 70451.57 88689.90 0.00 88888.00 2007-07-08 18:08:37.750 189 72089.98 93605.10 0.00 88888.00 2007-07-08 18:08:37.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 18:08:38.000 189 72089.98 91966.70 0.00 88888.00 2007-07-08 18:08:38.125 189 72089.98 90328.30 0.00 88888.00 2007-07-08 18:08:38.250 189 70451.57 90328.30 0.00 88888.00 2007-07-08 18:08:38.375 189 65536.38 88689.90 0.00 88888.00 2007-07-08 18:08:38.500 189 67174.77 88689.90 0.00 88888.00 2007-07-08 18:08:38.625 189 65536.38 91966.70 0.00 88888.00 2007-07-08 18:08:38.750 189 68813.18 93605.10 0.00 88888.00 2007-07-08 18:08:38.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 18:08:39.000 189 67174.77 100158.70 0.00 88888.00 2007-07-08 18:08:39.125 189 68813.18 96881.90 0.00 88888.00 2007-07-08 18:08:39.250 189 73728.38 95243.50 0.00 88888.00 2007-07-08 18:08:39.375 189 72089.98 95243.50 0.00 88888.00 2007-07-08 18:08:39.500 189 73728.38 93605.10 0.00 88888.00 2007-07-08 18:08:39.625 189 73728.38 93605.10 0.00 88888.00 2007-07-08 18:08:39.750 189 67174.77 91966.70 0.00 88888.00 2007-07-08 18:08:39.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 18:08:40.000 189 73728.38 95243.50 0.00 88888.00 2007-07-08 18:08:40.125 189 72089.98 95243.50 0.00 88888.00 2007-07-08 18:08:40.250 189 67174.77 93605.10 0.00 88888.00 2007-07-08 18:08:40.375 189 65536.38 95243.50 0.00 88888.00 2007-07-08 18:08:40.500 189 67174.77 95243.50 0.00 88888.00 2007-07-08 18:08:40.625 189 67174.77 101797.10 0.00 88888.00 2007-07-08 18:08:40.750 189 62259.57 105073.90 0.00 88888.00 2007-07-08 18:08:40.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 18:08:41.000 189 65536.38 98520.30 0.00 88888.00 2007-07-08 18:08:41.125 189 62259.57 96881.90 0.00 88888.00 2007-07-08 18:08:41.250 189 65536.38 100158.70 0.00 88888.00 2007-07-08 18:08:41.375 189 65536.38 98520.30 0.00 88888.00 2007-07-08 18:08:41.500 189 67174.77 101797.10 0.00 88888.00 2007-07-08 18:08:41.625 189 62259.57 101797.10 0.00 88888.00 2007-07-08 18:08:41.750 189 62259.57 98520.30 0.00 88888.00 2007-07-08 18:08:41.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 18:08:42.000 189 60621.18 103435.50 0.00 88888.00 2007-07-08 18:08:42.125 189 58982.78 105073.90 0.00 88888.00 2007-07-08 18:08:42.250 189 58982.78 103435.50 0.00 88888.00 2007-07-08 18:08:42.375 189 60621.18 103435.50 0.00 88888.00 2007-07-08 18:08:42.500 189 62259.57 105073.90 0.00 88888.00 2007-07-08 18:08:42.625 189 63897.97 106712.30 0.00 88888.00 2007-07-08 18:08:42.750 189 70451.57 106712.30 0.00 88888.00 2007-07-08 18:08:42.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 18:08:43.000 189 72089.98 106712.30 0.00 88888.00 2007-07-08 18:08:43.125 189 67174.77 108350.70 0.00 88888.00 2007-07-08 18:08:43.250 189 62259.57 108350.70 0.00 88888.00 2007-07-08 18:08:43.375 189 57344.38 106712.30 0.00 88888.00 2007-07-08 18:08:43.500 189 55705.97 106712.30 0.00 88888.00 2007-07-08 18:08:43.625 189 57344.38 108350.70 0.00 88888.00 2007-07-08 18:08:43.750 189 58982.78 111627.50 0.00 88888.00 2007-07-08 18:08:43.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 18:08:44.000 189 57344.38 106712.30 0.00 88888.00 2007-07-08 18:08:44.125 189 60621.18 105073.90 0.00 88888.00 2007-07-08 18:08:44.250 189 60621.18 105073.90 0.00 88888.00 2007-07-08 18:08:44.375 189 60621.18 108350.70 0.00 88888.00 2007-07-08 18:08:44.500 189 58982.78 111627.50 0.00 88888.00 2007-07-08 18:08:44.625 189 60621.18 111627.50 0.00 88888.00 2007-07-08 18:08:44.750 189 62259.57 111627.50 0.00 88888.00 2007-07-08 18:08:44.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 18:08:45.000 189 67174.77 113265.90 0.00 88888.00 2007-07-08 18:08:45.125 189 67174.77 111627.50 0.00 88888.00 2007-07-08 18:08:45.250 189 65536.38 113265.90 0.00 88888.00 2007-07-08 18:08:45.375 189 63897.97 114904.30 0.00 88888.00 2007-07-08 18:08:45.500 189 65536.38 114904.30 0.00 88888.00 2007-07-08 18:08:45.625 189 63897.97 113265.90 0.00 88888.00 2007-07-08 18:08:45.750 189 62259.57 113265.90 0.00 88888.00 2007-07-08 18:08:45.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 18:08:46.000 189 72089.98 114904.30 0.00 88888.00 2007-07-08 18:08:46.125 189 68813.18 111627.50 0.00 88888.00 2007-07-08 18:08:46.250 189 67174.77 113265.90 0.00 88888.00 2007-07-08 18:08:46.375 189 67174.77 116542.70 0.00 88888.00 2007-07-08 18:08:46.500 189 65536.38 113265.90 0.00 88888.00 2007-07-08 18:08:46.625 189 62259.57 109989.10 0.00 88888.00 2007-07-08 18:08:46.750 189 60621.18 108350.70 0.00 88888.00 2007-07-08 18:08:46.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 18:08:47.000 189 68813.18 118181.10 0.00 88888.00 2007-07-08 18:08:47.125 189 62259.57 113265.90 0.00 88888.00 2007-07-08 18:08:47.250 189 63897.97 114904.30 0.00 88888.00 2007-07-08 18:08:47.375 189 65536.38 119819.50 0.00 88888.00 2007-07-08 18:08:47.500 189 67174.77 119819.50 0.00 88888.00 2007-07-08 18:08:47.625 189 63897.97 118181.10 0.00 88888.00 2007-07-08 18:08:47.750 189 68813.18 118181.10 0.00 88888.00 2007-07-08 18:08:47.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 18:08:48.000 189 63897.97 116542.70 0.00 88888.00 2007-07-08 18:08:48.125 189 62259.57 113265.90 0.00 88888.00 2007-07-08 18:08:48.250 189 60621.18 114904.30 0.00 88888.00 2007-07-08 18:08:48.375 189 60621.18 116542.70 0.00 88888.00 2007-07-08 18:08:48.500 189 65536.38 118181.10 0.00 88888.00 2007-07-08 18:08:48.625 189 63897.97 119819.50 0.00 88888.00 2007-07-08 18:08:48.750 189 63897.97 119819.50 0.00 88888.00 2007-07-08 18:08:48.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 18:08:49.000 189 67174.77 119819.50 0.00 88888.00 2007-07-08 18:08:49.125 189 62259.57 116542.70 0.00 88888.00 2007-07-08 18:08:49.250 189 65536.38 116542.70 0.00 88888.00 2007-07-08 18:08:49.375 189 72089.98 119819.50 0.00 88888.00 2007-07-08 18:08:49.500 189 70451.57 118181.10 0.00 88888.00 2007-07-08 18:08:49.625 189 65536.38 118181.10 0.00 88888.00 2007-07-08 18:08:49.750 189 63897.97 119819.50 0.00 88888.00 2007-07-08 18:08:49.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 18:08:50.000 189 68813.18 123096.30 0.00 88888.00 2007-07-08 18:08:50.125 189 65536.38 119819.50 0.00 88888.00 2007-07-08 18:08:50.250 189 67174.77 123096.30 0.00 88888.00 2007-07-08 18:08:50.375 189 63897.97 121457.90 0.00 88888.00 2007-07-08 18:08:50.500 189 62259.57 119819.50 0.00 88888.00 2007-07-08 18:08:50.625 189 62259.57 116542.70 0.00 88888.00 2007-07-08 18:08:50.750 189 68813.18 118181.10 0.00 88888.00 2007-07-08 18:08:50.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 18:08:51.000 189 68813.18 118181.10 0.00 88888.00 2007-07-08 18:08:51.125 189 63897.97 114904.30 0.00 88888.00 2007-07-08 18:08:51.250 189 63897.97 118181.10 0.00 88888.00 2007-07-08 18:08:51.375 189 63897.97 119819.50 0.00 88888.00 2007-07-08 18:08:51.500 189 62259.57 118181.10 0.00 88888.00 2007-07-08 18:08:51.625 189 63897.97 118181.10 0.00 88888.00 2007-07-08 18:08:51.750 189 67174.77 121457.90 0.00 88888.00 2007-07-08 18:08:51.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 18:08:52.000 189 65536.38 121457.90 0.00 88888.00 2007-07-08 18:08:52.125 189 62259.57 119819.50 0.00 88888.00 2007-07-08 18:08:52.250 189 62259.57 119819.50 0.00 88888.00 2007-07-08 18:08:52.375 189 60621.18 119819.50 0.00 88888.00 2007-07-08 18:08:52.500 189 58982.78 119819.50 0.00 88888.00 2007-07-08 18:08:52.625 189 60621.18 118181.10 0.00 88888.00 2007-07-08 18:08:52.750 189 63897.97 119819.50 0.00 88888.00 2007-07-08 18:08:52.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 18:08:53.000 189 62259.57 118181.10 0.00 88888.00 2007-07-08 18:08:53.125 189 63897.97 118181.10 0.00 88888.00 2007-07-08 18:08:53.250 189 67174.77 116542.70 0.00 88888.00 2007-07-08 18:08:53.375 189 65536.38 116542.70 0.00 88888.00 2007-07-08 18:08:53.500 189 68813.18 118181.10 0.00 88888.00 2007-07-08 18:08:53.625 189 70451.57 119819.50 0.00 88888.00 2007-07-08 18:08:53.750 189 70451.57 118181.10 0.00 88888.00 2007-07-08 18:08:53.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 18:08:54.000 189 72089.98 118181.10 0.00 88888.00 2007-07-08 18:08:54.125 189 65536.38 118181.10 0.00 88888.00 2007-07-08 18:08:54.250 189 67174.77 118181.10 0.00 88888.00 2007-07-08 18:08:54.375 189 72089.98 116542.70 0.00 88888.00 2007-07-08 18:08:54.500 189 68813.18 113265.90 0.00 88888.00 2007-07-08 18:08:54.625 189 70451.57 113265.90 0.00 88888.00 2007-07-08 18:08:54.750 189 67174.77 113265.90 0.00 88888.00 2007-07-08 18:08:54.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 18:08:55.000 189 68813.18 114904.30 0.00 88888.00 2007-07-08 18:08:55.125 189 68813.18 111627.50 0.00 88888.00 2007-07-08 18:08:55.250 189 70451.57 113265.90 0.00 88888.00 2007-07-08 18:08:55.375 189 72089.98 114904.30 0.00 88888.00 2007-07-08 18:08:55.500 189 70451.57 114904.30 0.00 88888.00 2007-07-08 18:08:55.625 189 68813.18 114904.30 0.00 88888.00 2007-07-08 18:08:55.750 189 65536.38 111627.50 0.00 88888.00 2007-07-08 18:08:55.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 18:08:56.000 189 73728.38 114904.30 0.00 88888.00 2007-07-08 18:08:56.125 189 75366.77 111627.50 0.00 88888.00 2007-07-08 18:08:56.250 189 78643.57 113265.90 0.00 88888.00 2007-07-08 18:08:56.375 189 78643.57 113265.90 0.00 88888.00 2007-07-08 18:08:56.500 189 73728.38 108350.70 0.00 88888.00 2007-07-08 18:08:56.625 189 68813.18 106712.30 0.00 88888.00 2007-07-08 18:08:56.750 189 68813.18 108350.70 0.00 88888.00 2007-07-08 18:08:56.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 18:08:57.000 189 77005.18 111627.50 0.00 88888.00 2007-07-08 18:08:57.125 189 78643.57 108350.70 0.00 88888.00 2007-07-08 18:08:57.250 189 83558.77 109989.10 0.00 88888.00 2007-07-08 18:08:57.375 189 75366.77 106712.30 0.00 88888.00 2007-07-08 18:08:57.500 189 65536.38 105073.90 0.00 88888.00 2007-07-08 18:08:57.625 189 68813.18 105073.90 0.00 88888.00 2007-07-08 18:08:57.750 189 75366.77 105073.90 0.00 88888.00 2007-07-08 18:08:57.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 18:08:58.000 189 83558.77 108350.70 0.00 88888.00 2007-07-08 18:08:58.125 189 78643.57 109989.10 0.00 88888.00 2007-07-08 18:08:58.250 189 77005.18 108350.70 0.00 88888.00 2007-07-08 18:08:58.375 189 77005.18 106712.30 0.00 88888.00 2007-07-08 18:08:58.500 189 78643.57 105073.90 0.00 88888.00 2007-07-08 18:08:58.625 189 77005.18 103435.50 0.00 88888.00 2007-07-08 18:08:58.750 189 77005.18 101797.10 0.00 88888.00 2007-07-08 18:08:58.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 18:08:59.000 189 80281.98 103435.50 0.00 88888.00 2007-07-08 18:08:59.125 189 83558.77 103435.50 0.00 88888.00 2007-07-08 18:08:59.250 189 85197.18 105073.90 0.00 88888.00 2007-07-08 18:08:59.375 189 81920.38 106712.30 0.00 88888.00 2007-07-08 18:08:59.500 189 80281.98 105073.90 0.00 88888.00 2007-07-08 18:08:59.625 189 77005.18 100158.70 0.00 88888.00 2007-07-08 18:08:59.750 189 77005.18 98520.30 0.00 88888.00 2007-07-08 18:08:59.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 18:09:00.000 189 75366.77 101797.10 0.00 88888.00 2007-07-08 18:09:00.125 189 72089.98 101797.10 0.00 88888.00 2007-07-08 18:09:00.250 189 77005.18 103435.50 0.00 88888.00 2007-07-08 18:09:00.375 189 78643.57 105073.90 0.00 88888.00 2007-07-08 18:09:00.500 189 80281.98 105073.90 0.00 88888.00 2007-07-08 18:09:00.625 189 80281.98 101797.10 0.00 88888.00 2007-07-08 18:09:00.750 189 78643.57 96881.90 0.00 88888.00 2007-07-08 18:09:00.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 18:09:01.000 189 83558.77 98520.30 0.00 88888.00 2007-07-08 18:09:01.125 189 80281.98 93605.10 0.00 88888.00 2007-07-08 18:09:01.250 189 81920.38 93605.10 0.00 88888.00 2007-07-08 18:09:01.375 189 85197.18 91966.70 0.00 88888.00 2007-07-08 18:09:01.500 189 83558.77 91966.70 0.00 88888.00 2007-07-08 18:09:01.625 189 85197.18 91966.70 0.00 88888.00 2007-07-08 18:09:01.750 189 86835.57 93605.10 0.00 88888.00 2007-07-08 18:09:01.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 18:09:02.000 189 80281.98 91966.70 0.00 88888.00 2007-07-08 18:09:02.125 189 81920.38 88689.90 0.00 88888.00 2007-07-08 18:09:02.250 189 83558.77 90328.30 0.00 88888.00 2007-07-08 18:09:02.375 189 88473.98 91966.70 0.00 88888.00 2007-07-08 18:09:02.500 189 85197.18 91966.70 0.00 88888.00 2007-07-08 18:09:02.625 189 88473.98 93605.10 0.00 88888.00 2007-07-08 18:09:02.750 189 90112.38 91966.70 0.00 88888.00 2007-07-08 18:09:02.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 18:09:03.000 189 90112.38 91966.70 0.00 88888.00 2007-07-08 18:09:03.125 189 90112.38 90328.30 0.00 88888.00 2007-07-08 18:09:03.250 189 83558.77 90328.30 0.00 88888.00 2007-07-08 18:09:03.375 189 80281.98 88689.90 0.00 88888.00 2007-07-08 18:09:03.500 189 80281.98 88689.90 0.00 88888.00 2007-07-08 18:09:03.625 189 83558.77 82136.30 0.00 88888.00 2007-07-08 18:09:03.750 189 85197.18 82136.30 0.00 88888.00 2007-07-08 18:09:03.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 18:09:04.000 189 88473.98 82136.30 0.00 88888.00 2007-07-08 18:09:04.125 189 86835.57 80497.90 0.00 88888.00 2007-07-08 18:09:04.250 189 88473.98 82136.30 0.00 88888.00 2007-07-08 18:09:04.375 189 91750.77 82136.30 0.00 88888.00 2007-07-08 18:09:04.500 189 91750.77 83774.70 0.00 88888.00 2007-07-08 18:09:04.625 189 93389.18 83774.70 0.00 88888.00 2007-07-08 18:09:04.750 189 91750.77 83774.70 0.00 88888.00 2007-07-08 18:09:04.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 18:09:05.000 189 90112.38 78859.50 0.00 88888.00 2007-07-08 18:09:05.125 189 85197.18 77221.10 0.00 88888.00 2007-07-08 18:09:05.250 189 86835.57 78859.50 0.00 88888.00 2007-07-08 18:09:05.375 189 85197.18 78859.50 0.00 88888.00 2007-07-08 18:09:05.500 189 85197.18 77221.10 0.00 88888.00 2007-07-08 18:09:05.625 189 86835.57 78859.50 0.00 88888.00 2007-07-08 18:09:05.750 189 91750.77 78859.50 0.00 88888.00 2007-07-08 18:09:05.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 18:09:06.000 189 88473.98 73944.30 0.00 88888.00 2007-07-08 18:09:06.125 189 83558.77 70667.50 0.00 88888.00 2007-07-08 18:09:06.250 189 86835.57 73944.30 0.00 88888.00 2007-07-08 18:09:06.375 189 81920.38 73944.30 0.00 88888.00 2007-07-08 18:09:06.500 189 81920.38 75582.70 0.00 88888.00 2007-07-08 18:09:06.625 189 86835.57 75582.70 0.00 88888.00 2007-07-08 18:09:06.750 189 81920.38 70667.50 0.00 88888.00 2007-07-08 18:09:06.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 18:09:07.000 189 81920.38 77221.10 0.00 88888.00 2007-07-08 18:09:07.125 189 81920.38 73944.30 0.00 88888.00 2007-07-08 18:09:07.250 189 81920.38 72305.90 0.00 88888.00 2007-07-08 18:09:07.375 189 85197.18 72305.90 0.00 88888.00 2007-07-08 18:09:07.500 189 81920.38 73944.30 0.00 88888.00 2007-07-08 18:09:07.625 189 80281.98 69029.10 0.00 88888.00 2007-07-08 18:09:07.750 189 86835.57 67390.70 0.00 88888.00 2007-07-08 18:09:07.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 18:09:08.000 189 86835.57 67390.70 0.00 88888.00 2007-07-08 18:09:08.125 189 85197.18 69029.10 0.00 88888.00 2007-07-08 18:09:08.250 189 86835.57 72305.90 0.00 88888.00 2007-07-08 18:09:08.375 189 86835.57 69029.10 0.00 88888.00 2007-07-08 18:09:08.500 189 86835.57 69029.10 0.00 88888.00 2007-07-08 18:09:08.625 189 85197.18 67390.70 0.00 88888.00 2007-07-08 18:09:08.750 189 88473.98 67390.70 0.00 88888.00 2007-07-08 18:09:08.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 18:09:09.000 189 86835.57 64113.90 0.00 88888.00 2007-07-08 18:09:09.125 189 88473.98 65752.30 0.00 88888.00 2007-07-08 18:09:09.250 189 88473.98 69029.10 0.00 88888.00 2007-07-08 18:09:09.375 189 88473.98 65752.30 0.00 88888.00 2007-07-08 18:09:09.500 189 95027.57 64113.90 0.00 88888.00 2007-07-08 18:09:09.625 189 98304.38 65752.30 0.00 88888.00 2007-07-08 18:09:09.750 189 98304.38 64113.90 0.00 88888.00 2007-07-08 18:09:09.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 18:09:10.000 189 90112.38 59198.70 0.00 88888.00 2007-07-08 18:09:10.125 189 90112.38 57560.30 0.00 88888.00 2007-07-08 18:09:10.250 189 90112.38 59198.70 0.00 88888.00 2007-07-08 18:09:10.375 189 91750.77 62475.50 0.00 88888.00 2007-07-08 18:09:10.500 189 88473.98 59198.70 0.00 88888.00 2007-07-08 18:09:10.625 189 93389.18 62475.50 0.00 88888.00 2007-07-08 18:09:10.750 189 96665.98 64113.90 0.00 88888.00 2007-07-08 18:09:10.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 18:09:11.000 189 96665.98 60837.10 0.00 88888.00 2007-07-08 18:09:11.125 189 88473.98 57560.30 0.00 88888.00 2007-07-08 18:09:11.250 189 86835.57 59198.70 0.00 88888.00 2007-07-08 18:09:11.375 189 83558.77 59198.70 0.00 88888.00 2007-07-08 18:09:11.500 189 88473.98 57560.30 0.00 88888.00 2007-07-08 18:09:11.625 189 91750.77 57560.30 0.00 88888.00 2007-07-08 18:09:11.750 189 91750.77 59198.70 0.00 88888.00 2007-07-08 18:09:11.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 18:09:12.000 189 90112.38 57560.30 0.00 88888.00 2007-07-08 18:09:12.125 189 83558.77 59198.70 0.00 88888.00 2007-07-08 18:09:12.250 189 83558.77 57560.30 0.00 88888.00 2007-07-08 18:09:12.375 189 86835.57 55921.90 0.00 88888.00 2007-07-08 18:09:12.500 189 91750.77 55921.90 0.00 88888.00 2007-07-08 18:09:12.625 189 95027.57 57560.30 0.00 88888.00 2007-07-08 18:09:12.750 189 90112.38 57560.30 0.00 88888.00 2007-07-08 18:09:12.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 18:09:13.000 189 90112.38 52645.10 0.00 88888.00 2007-07-08 18:09:13.125 189 90112.38 52645.10 0.00 88888.00 2007-07-08 18:09:13.250 189 93389.18 52645.10 0.00 88888.00 2007-07-08 18:09:13.375 189 98304.38 52645.10 0.00 88888.00 2007-07-08 18:09:13.500 189 99942.77 55921.90 0.00 88888.00 2007-07-08 18:09:13.625 189 88473.98 52645.10 0.00 88888.00 2007-07-08 18:09:13.750 189 85197.18 51006.70 0.00 88888.00 2007-07-08 18:09:13.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 18:09:14.000 189 93389.18 57560.30 0.00 88888.00 2007-07-08 18:09:14.125 189 91750.77 52645.10 0.00 88888.00 2007-07-08 18:09:14.250 189 98304.38 55921.90 0.00 88888.00 2007-07-08 18:09:14.375 189 96665.98 55921.90 0.00 88888.00 2007-07-08 18:09:14.500 189 90112.38 52645.10 0.00 88888.00 2007-07-08 18:09:14.625 189 93389.18 51006.70 0.00 88888.00 2007-07-08 18:09:14.750 189 96665.98 52645.10 0.00 88888.00 2007-07-08 18:09:14.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 18:09:15.000 189 93389.18 52645.10 0.00 88888.00 2007-07-08 18:09:15.125 189 95027.57 51006.70 0.00 88888.00 2007-07-08 18:09:15.250 189 95027.57 52645.10 0.00 88888.00 2007-07-08 18:09:15.375 189 96665.98 49368.30 0.00 88888.00 2007-07-08 18:09:15.500 189 95027.57 51006.70 0.00 88888.00 2007-07-08 18:09:15.625 189 98304.38 52645.10 0.00 88888.00 2007-07-08 18:09:15.750 189 98304.38 51006.70 0.00 88888.00 2007-07-08 18:09:15.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 18:09:16.000 189 96665.98 54283.50 0.00 88888.00 2007-07-08 18:09:16.125 189 98304.38 49368.30 0.00 88888.00 2007-07-08 18:09:16.250 189 98304.38 52645.10 0.00 88888.00 2007-07-08 18:09:16.375 189 98304.38 57560.30 0.00 88888.00 2007-07-08 18:09:16.500 189 98304.38 55921.90 0.00 88888.00 2007-07-08 18:09:16.625 189 98304.38 51006.70 0.00 88888.00 2007-07-08 18:09:16.750 189 101581.18 51006.70 0.00 88888.00 2007-07-08 18:09:16.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 18:09:17.000 189 104857.98 52645.10 0.00 88888.00 2007-07-08 18:09:17.125 189 104857.98 49368.30 0.00 88888.00 2007-07-08 18:09:17.250 189 104857.98 49368.30 0.00 88888.00 2007-07-08 18:09:17.375 189 104857.98 51006.70 0.00 88888.00 2007-07-08 18:09:17.500 189 101581.18 49368.30 0.00 88888.00 2007-07-08 18:09:17.625 189 98304.38 49368.30 0.00 88888.00 2007-07-08 18:09:17.750 189 101581.18 51006.70 0.00 88888.00 2007-07-08 18:09:17.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 18:09:18.000 189 103219.57 51006.70 0.00 88888.00 2007-07-08 18:09:18.125 189 99942.77 51006.70 0.00 88888.00 2007-07-08 18:09:18.250 189 101581.18 52645.10 0.00 88888.00 2007-07-08 18:09:18.375 189 103219.57 49368.30 0.00 88888.00 2007-07-08 18:09:18.500 189 101581.18 46091.50 0.00 88888.00 2007-07-08 18:09:18.625 189 104857.98 51006.70 0.00 88888.00 2007-07-08 18:09:18.750 189 103219.57 54283.50 0.00 88888.00 2007-07-08 18:09:18.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 18:09:19.000 189 103219.57 55921.90 0.00 88888.00 2007-07-08 18:09:19.125 189 103219.57 54283.50 0.00 88888.00 2007-07-08 18:09:19.250 189 103219.57 51006.70 0.00 88888.00 2007-07-08 18:09:19.375 189 101581.18 47729.90 0.00 88888.00 2007-07-08 18:09:19.500 189 99942.77 44453.10 0.00 88888.00 2007-07-08 18:09:19.625 189 104857.98 49368.30 0.00 88888.00 2007-07-08 18:09:19.750 189 104857.98 55921.90 0.00 88888.00 2007-07-08 18:09:19.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 18:09:20.000 189 104857.98 51006.70 0.00 88888.00 2007-07-08 18:09:20.125 189 108134.77 52645.10 0.00 88888.00 2007-07-08 18:09:20.250 189 108134.77 54283.50 0.00 88888.00 2007-07-08 18:09:20.375 189 103219.57 51006.70 0.00 88888.00 2007-07-08 18:09:20.500 189 108134.77 52645.10 0.00 88888.00 2007-07-08 18:09:20.625 189 108134.77 51006.70 0.00 88888.00 2007-07-08 18:09:20.750 189 108134.77 54283.50 0.00 88888.00 2007-07-08 18:09:20.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 18:09:21.000 189 114688.38 54283.50 0.00 88888.00 2007-07-08 18:09:21.125 189 109773.18 54283.50 0.00 88888.00 2007-07-08 18:09:21.250 189 109773.18 51006.70 0.00 88888.00 2007-07-08 18:09:21.375 189 114688.38 49368.30 0.00 88888.00 2007-07-08 18:09:21.500 189 117965.18 51006.70 0.00 88888.00 2007-07-08 18:09:21.625 189 121241.98 55921.90 0.00 88888.00 2007-07-08 18:09:21.750 189 117965.18 54283.50 0.00 88888.00 2007-07-08 18:09:21.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 18:09:22.000 189 113049.98 57560.30 0.00 88888.00 2007-07-08 18:09:22.125 189 111411.57 54283.50 0.00 88888.00 2007-07-08 18:09:22.250 189 117965.18 52645.10 0.00 88888.00 2007-07-08 18:09:22.375 189 117965.18 52645.10 0.00 88888.00 2007-07-08 18:09:22.500 189 117965.18 54283.50 0.00 88888.00 2007-07-08 18:09:22.625 189 113049.98 52645.10 0.00 88888.00 2007-07-08 18:09:22.750 189 113049.98 54283.50 0.00 88888.00 2007-07-08 18:09:22.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 18:09:23.000 189 113049.98 51006.70 0.00 88888.00 2007-07-08 18:09:23.125 189 113049.98 54283.50 0.00 88888.00 2007-07-08 18:09:23.250 189 119603.57 55921.90 0.00 88888.00 2007-07-08 18:09:23.375 189 126157.18 55921.90 0.00 88888.00 2007-07-08 18:09:23.500 189 129433.98 52645.10 0.00 88888.00 2007-07-08 18:09:23.625 189 121241.98 51006.70 0.00 88888.00 2007-07-08 18:09:23.750 189 116326.77 55921.90 0.00 88888.00 2007-07-08 18:09:23.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 18:09:24.000 189 117965.18 52645.10 0.00 88888.00 2007-07-08 18:09:24.125 189 114688.38 49368.30 0.00 88888.00 2007-07-08 18:09:24.250 189 119603.57 51006.70 0.00 88888.00 2007-07-08 18:09:24.375 189 122880.38 54283.50 0.00 88888.00 2007-07-08 18:09:24.500 189 121241.98 52645.10 0.00 88888.00 2007-07-08 18:09:24.625 189 119603.57 51006.70 0.00 88888.00 2007-07-08 18:09:24.750 189 121241.98 51006.70 0.00 88888.00 2007-07-08 18:09:24.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 18:09:25.000 189 122880.38 47729.90 0.00 88888.00 2007-07-08 18:09:25.125 189 111411.57 46091.50 0.00 88888.00 2007-07-08 18:09:25.250 189 111411.57 49368.30 0.00 88888.00 2007-07-08 18:09:25.375 189 113049.98 52645.10 0.00 88888.00 2007-07-08 18:09:25.500 189 111411.57 54283.50 0.00 88888.00 2007-07-08 18:09:25.625 189 113049.98 52645.10 0.00 88888.00 2007-07-08 18:09:25.750 189 119603.57 51006.70 0.00 88888.00 2007-07-08 18:09:25.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 18:09:26.000 189 124518.77 51006.70 0.00 88888.00 2007-07-08 18:09:26.125 189 126157.18 51006.70 0.00 88888.00 2007-07-08 18:09:26.250 189 122880.38 49368.30 0.00 88888.00 2007-07-08 18:09:26.375 189 117965.18 51006.70 0.00 88888.00 2007-07-08 18:09:26.500 189 121241.98 54283.50 0.00 88888.00 2007-07-08 18:09:26.625 189 122880.38 54283.50 0.00 88888.00 2007-07-08 18:09:26.750 189 121241.98 51006.70 0.00 88888.00 2007-07-08 18:09:26.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 18:09:27.000 189 127795.57 47729.90 0.00 88888.00 2007-07-08 18:09:27.125 189 117965.18 47729.90 0.00 88888.00 2007-07-08 18:09:27.250 189 117965.18 49368.30 0.00 88888.00 2007-07-08 18:09:27.375 189 116326.77 46091.50 0.00 88888.00 2007-07-08 18:09:27.500 189 119603.57 47729.90 0.00 88888.00 2007-07-08 18:09:27.625 189 119603.57 49368.30 0.00 88888.00 2007-07-08 18:09:27.750 189 119603.57 49368.30 0.00 88888.00 2007-07-08 18:09:27.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 18:09:28.000 189 117965.18 42814.70 0.00 88888.00 2007-07-08 18:09:28.125 189 121241.98 44453.10 0.00 88888.00 2007-07-08 18:09:28.250 189 127795.57 47729.90 0.00 88888.00 2007-07-08 18:09:28.375 189 131072.38 47729.90 0.00 88888.00 2007-07-08 18:09:28.500 189 126157.18 49368.30 0.00 88888.00 2007-07-08 18:09:28.625 189 129433.98 52645.10 0.00 88888.00 2007-07-08 18:09:28.750 189 127795.57 49368.30 0.00 88888.00 2007-07-08 18:09:28.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 18:09:29.000 189 129433.98 46091.50 0.00 88888.00 2007-07-08 18:09:29.125 189 127795.57 42814.70 0.00 88888.00 2007-07-08 18:09:29.250 189 129433.98 44453.10 0.00 88888.00 2007-07-08 18:09:29.375 189 132710.77 49368.30 0.00 88888.00 2007-07-08 18:09:29.500 189 124518.77 44453.10 0.00 88888.00 2007-07-08 18:09:29.625 189 121241.98 42814.70 0.00 88888.00 2007-07-08 18:09:29.750 189 124518.77 46091.50 0.00 88888.00 2007-07-08 18:09:29.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 18:09:30.000 189 129433.98 44453.10 0.00 88888.00 2007-07-08 18:09:30.125 189 129433.98 47729.90 0.00 88888.00 2007-07-08 18:09:30.250 189 127795.57 47729.90 0.00 88888.00 2007-07-08 18:09:30.375 189 124518.77 44453.10 0.00 88888.00 2007-07-08 18:09:30.500 189 124518.77 44453.10 0.00 88888.00 2007-07-08 18:09:30.625 189 126157.18 44453.10 0.00 88888.00 2007-07-08 18:09:30.750 189 124518.77 39537.90 0.00 88888.00 2007-07-08 18:09:30.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 18:09:31.000 189 127795.57 39537.90 0.00 88888.00 2007-07-08 18:09:31.125 189 129433.98 44453.10 0.00 88888.00 2007-07-08 18:09:31.250 189 132710.77 47729.90 0.00 88888.00 2007-07-08 18:09:31.375 189 127795.57 42814.70 0.00 88888.00 2007-07-08 18:09:31.500 189 126157.18 41176.30 0.00 88888.00 2007-07-08 18:09:31.625 189 127795.57 37899.50 0.00 88888.00 2007-07-08 18:09:31.750 189 122880.38 39537.90 0.00 88888.00 2007-07-08 18:09:31.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 18:09:32.000 189 121241.98 37899.50 0.00 88888.00 2007-07-08 18:09:32.125 189 119603.57 32984.30 0.00 88888.00 2007-07-08 18:09:32.250 189 121241.98 36261.10 0.00 88888.00 2007-07-08 18:09:32.375 189 121241.98 36261.10 0.00 88888.00 2007-07-08 18:09:32.500 189 121241.98 37899.50 0.00 88888.00 2007-07-08 18:09:32.625 189 121241.98 37899.50 0.00 88888.00 2007-07-08 18:09:32.750 189 121241.98 37899.50 0.00 88888.00 2007-07-08 18:09:32.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 18:09:33.000 189 129433.98 37899.50 0.00 88888.00 2007-07-08 18:09:33.125 189 124518.77 36261.10 0.00 88888.00 2007-07-08 18:09:33.250 189 119603.57 34622.70 0.00 88888.00 2007-07-08 18:09:33.375 189 117965.18 34622.70 0.00 88888.00 2007-07-08 18:09:33.500 189 126157.18 36261.10 0.00 88888.00 2007-07-08 18:09:33.625 189 131072.38 41176.30 0.00 88888.00 2007-07-08 18:09:33.750 189 127795.57 37899.50 0.00 88888.00 2007-07-08 18:09:33.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 18:09:34.000 189 126157.18 37899.50 0.00 88888.00 2007-07-08 18:09:34.125 189 124518.77 34622.70 0.00 88888.00 2007-07-08 18:09:34.250 189 124518.77 31345.90 0.00 88888.00 2007-07-08 18:09:34.375 189 126157.18 32984.30 0.00 88888.00 2007-07-08 18:09:34.500 189 132710.77 34622.70 0.00 88888.00 2007-07-08 18:09:34.625 189 131072.38 32984.30 0.00 88888.00 2007-07-08 18:09:34.750 189 127795.57 34622.70 0.00 88888.00 2007-07-08 18:09:34.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 18:09:35.000 189 124518.77 36261.10 0.00 88888.00 2007-07-08 18:09:35.125 189 124518.77 32984.30 0.00 88888.00 2007-07-08 18:09:35.250 189 129433.98 32984.30 0.00 88888.00 2007-07-08 18:09:35.375 189 131072.38 34622.70 0.00 88888.00 2007-07-08 18:09:35.500 189 132710.77 32984.30 0.00 88888.00 2007-07-08 18:09:35.625 189 129433.98 28069.10 0.00 88888.00 2007-07-08 18:09:35.750 189 126157.18 32984.30 0.00 88888.00 2007-07-08 18:09:35.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 18:09:36.000 189 131072.38 37899.50 0.00 88888.00 2007-07-08 18:09:36.125 189 129433.98 36261.10 0.00 88888.00 2007-07-08 18:09:36.250 189 127795.57 32984.30 0.00 88888.00 2007-07-08 18:09:36.375 189 131072.38 29707.50 0.00 88888.00 2007-07-08 18:09:36.500 189 131072.38 31345.90 0.00 88888.00 2007-07-08 18:09:36.625 189 124518.77 31345.90 0.00 88888.00 2007-07-08 18:09:36.750 189 119603.57 28069.10 0.00 88888.00 2007-07-08 18:09:36.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 18:09:37.000 189 124518.77 28069.10 0.00 88888.00 2007-07-08 18:09:37.125 189 122880.38 24792.30 0.00 88888.00 2007-07-08 18:09:37.250 189 119603.57 24792.30 0.00 88888.00 2007-07-08 18:09:37.375 189 119603.57 23153.90 0.00 88888.00 2007-07-08 18:09:37.500 189 117965.18 26430.70 0.00 88888.00 2007-07-08 18:09:37.625 189 119603.57 24792.30 0.00 88888.00 2007-07-08 18:09:37.750 189 122880.38 24792.30 0.00 88888.00 2007-07-08 18:09:37.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 18:09:38.000 189 121241.98 23153.90 0.00 88888.00 2007-07-08 18:09:38.125 189 117965.18 21515.50 0.00 88888.00 2007-07-08 18:09:38.250 189 121241.98 24792.30 0.00 88888.00 2007-07-08 18:09:38.375 189 126157.18 24792.30 0.00 88888.00 2007-07-08 18:09:38.500 189 122880.38 21515.50 0.00 88888.00 2007-07-08 18:09:38.625 189 124518.77 21515.50 0.00 88888.00 2007-07-08 18:09:38.750 189 127795.57 21515.50 0.00 88888.00 2007-07-08 18:09:38.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 18:09:39.000 189 131072.38 21515.50 0.00 88888.00 2007-07-08 18:09:39.125 189 127795.57 19877.10 0.00 88888.00 2007-07-08 18:09:39.250 189 126157.18 23153.90 0.00 88888.00 2007-07-08 18:09:39.375 189 126157.18 26430.70 0.00 88888.00 2007-07-08 18:09:39.500 189 124518.77 23153.90 0.00 88888.00 2007-07-08 18:09:39.625 189 129433.98 23153.90 0.00 88888.00 2007-07-08 18:09:39.750 189 127795.57 18238.70 0.00 88888.00 2007-07-08 18:09:39.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 18:09:40.000 189 129433.98 19877.10 0.00 88888.00 2007-07-08 18:09:40.125 189 122880.38 21515.50 0.00 88888.00 2007-07-08 18:09:40.250 189 122880.38 21515.50 0.00 88888.00 2007-07-08 18:09:40.375 189 122880.38 19877.10 0.00 88888.00 2007-07-08 18:09:40.500 189 119603.57 14961.90 0.00 88888.00 2007-07-08 18:09:40.625 189 121241.98 14961.90 0.00 88888.00 2007-07-08 18:09:40.750 189 126157.18 14961.90 0.00 88888.00 2007-07-08 18:09:40.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 18:09:41.000 189 127795.57 16600.30 0.00 88888.00 2007-07-08 18:09:41.125 189 122880.38 11685.10 0.00 88888.00 2007-07-08 18:09:41.250 189 124518.77 11685.10 0.00 88888.00 2007-07-08 18:09:41.375 189 126157.18 13323.50 0.00 88888.00 2007-07-08 18:09:41.500 189 126157.18 13323.50 0.00 88888.00 2007-07-08 18:09:41.625 189 121241.98 13323.50 0.00 88888.00 2007-07-08 18:09:41.750 189 121241.98 18238.70 0.00 88888.00 2007-07-08 18:09:41.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 18:09:42.000 189 126157.18 13323.50 0.00 88888.00 2007-07-08 18:09:42.125 189 126157.18 10046.70 0.00 88888.00 2007-07-08 18:09:42.250 189 127795.57 13323.50 0.00 88888.00 2007-07-08 18:09:42.375 189 127795.57 14961.90 0.00 88888.00 2007-07-08 18:09:42.500 189 124518.77 13323.50 0.00 88888.00 2007-07-08 18:09:42.625 189 121241.98 8408.30 0.00 88888.00 2007-07-08 18:09:42.750 189 117965.18 8408.30 0.00 88888.00 2007-07-08 18:09:42.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 18:09:43.000 189 124518.77 6769.90 0.00 88888.00 2007-07-08 18:09:43.125 189 124518.77 11685.10 0.00 88888.00 2007-07-08 18:09:43.250 189 127795.57 13323.50 0.00 88888.00 2007-07-08 18:09:43.375 189 129433.98 11685.10 0.00 88888.00 2007-07-08 18:09:43.500 189 127795.57 8408.30 0.00 88888.00 2007-07-08 18:09:43.625 189 127795.57 8408.30 0.00 88888.00 2007-07-08 18:09:43.750 189 122880.38 10046.70 0.00 88888.00 2007-07-08 18:09:43.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 18:09:44.000 189 126157.18 5131.50 0.00 88888.00 2007-07-08 18:09:44.125 189 126157.18 3493.10 0.00 88888.00 2007-07-08 18:09:44.250 189 127795.57 5131.50 0.00 88888.00 2007-07-08 18:09:44.375 189 127795.57 5131.50 0.00 88888.00 2007-07-08 18:09:44.500 189 117965.18 1854.70 0.00 88888.00 2007-07-08 18:09:44.625 189 114688.38 3493.10 0.00 88888.00 2007-07-08 18:09:44.750 189 111411.57 5131.50 0.00 88888.00 2007-07-08 18:09:44.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 18:09:45.000 189 116326.77 8408.30 0.00 88888.00 2007-07-08 18:09:45.125 189 114688.38 5131.50 0.00 88888.00 2007-07-08 18:09:45.250 189 117965.18 6769.90 0.00 88888.00 2007-07-08 18:09:45.375 189 116326.77 6769.90 0.00 88888.00 2007-07-08 18:09:45.500 189 113049.98 1854.70 0.00 88888.00 2007-07-08 18:09:45.625 189 114688.38 1854.70 0.00 88888.00 2007-07-08 18:09:45.750 189 117965.18 3493.10 0.00 88888.00 2007-07-08 18:09:45.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 18:09:46.000 189 127795.57 8408.30 0.00 88888.00 2007-07-08 18:09:46.125 189 121241.98 5131.50 0.00 88888.00 2007-07-08 18:09:46.250 189 124518.77 5131.50 0.00 88888.00 2007-07-08 18:09:46.375 189 122880.38 3493.10 0.00 88888.00 2007-07-08 18:09:46.500 189 116326.77 3493.10 0.00 88888.00 2007-07-08 18:09:46.625 189 116326.77 216.30 0.00 88888.00 2007-07-08 18:09:46.750 189 116326.75 -1422.10 0.00 88888.00 2007-07-08 18:09:46.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 18:09:47.000 189 121241.98 1854.70 0.00 88888.00 2007-07-08 18:09:47.125 189 122880.38 216.30 0.00 88888.00 2007-07-08 18:09:47.250 189 124518.77 216.30 0.00 88888.00 2007-07-08 18:09:47.375 189 117965.18 1854.70 0.00 88888.00 2007-07-08 18:09:47.500 189 122880.38 5131.50 0.00 88888.00 2007-07-08 18:09:47.625 189 122880.38 1854.70 0.00 88888.00 2007-07-08 18:09:47.750 189 119603.55 -1422.10 0.00 88888.00 2007-07-08 18:09:47.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 18:09:48.000 189 122880.35 -1422.10 0.00 88888.00 2007-07-08 18:09:48.125 189 119603.57 216.30 0.00 88888.00 2007-07-08 18:09:48.250 189 114688.38 1854.70 0.00 88888.00 2007-07-08 18:09:48.375 189 113049.98 5131.50 0.00 88888.00 2007-07-08 18:09:48.500 189 116326.77 3493.10 0.00 88888.00 2007-07-08 18:09:48.625 189 121241.98 3493.10 0.00 88888.00 2007-07-08 18:09:48.750 189 121241.98 3493.10 0.00 88888.00 2007-07-08 18:09:48.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 18:09:49.000 189 119603.57 1854.70 0.00 88888.00 2007-07-08 18:09:49.125 189 114688.38 216.30 0.00 88888.00 2007-07-08 18:09:49.250 189 116326.77 216.30 0.00 88888.00 2007-07-08 18:09:49.375 189 121241.98 216.30 0.00 88888.00 2007-07-08 18:09:49.500 189 122880.38 216.30 0.00 88888.00 2007-07-08 18:09:49.625 189 121241.98 1854.70 0.00 88888.00 2007-07-08 18:09:49.750 189 116326.77 216.30 0.00 88888.00 2007-07-08 18:09:49.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 18:09:50.000 189 119603.57 1854.70 0.00 88888.00 2007-07-08 18:09:50.125 189 114688.38 1854.70 0.00 88888.00 2007-07-08 18:09:50.250 189 113049.98 1854.70 0.00 88888.00 2007-07-08 18:09:50.375 189 113049.98 1854.70 0.00 88888.00 2007-07-08 18:09:50.500 189 121241.98 3493.10 0.00 88888.00 2007-07-08 18:09:50.625 189 122880.38 216.30 0.00 88888.00 2007-07-08 18:09:50.750 189 119603.55 -1422.10 0.00 88888.00 2007-07-08 18:09:50.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 18:09:51.000 189 119603.57 1854.70 0.00 88888.00 2007-07-08 18:09:51.125 189 116326.77 1854.70 0.00 88888.00 2007-07-08 18:09:51.250 189 119603.57 3493.10 0.00 88888.00 2007-07-08 18:09:51.375 189 117965.18 3493.10 0.00 88888.00 2007-07-08 18:09:51.500 189 119603.57 1854.70 0.00 88888.00 2007-07-08 18:09:51.625 189 122880.38 3493.10 0.00 88888.00 2007-07-08 18:09:51.750 189 127795.57 3493.10 0.00 88888.00 2007-07-08 18:09:51.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 18:09:52.000 189 122880.35 -1422.10 0.00 88888.00 2007-07-08 18:09:52.125 189 113049.95 -3060.50 0.00 88888.00 2007-07-08 18:09:52.250 189 113049.98 1854.70 0.00 88888.00 2007-07-08 18:09:52.375 189 114688.38 5131.50 0.00 88888.00 2007-07-08 18:09:52.500 189 116326.77 5131.50 0.00 88888.00 2007-07-08 18:09:52.625 189 119603.57 5131.50 0.00 88888.00 2007-07-08 18:09:52.750 189 127795.57 6769.90 0.00 88888.00 2007-07-08 18:09:52.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 18:09:53.000 189 126157.18 5131.50 0.00 88888.00 2007-07-08 18:09:53.125 189 121241.98 6769.90 0.00 88888.00 2007-07-08 18:09:53.250 189 117965.18 6769.90 0.00 88888.00 2007-07-08 18:09:53.375 189 114688.38 5131.50 0.00 88888.00 2007-07-08 18:09:53.500 189 117965.18 5131.50 0.00 88888.00 2007-07-08 18:09:53.625 189 121241.98 5131.50 0.00 88888.00 2007-07-08 18:09:53.750 189 124518.77 5131.50 0.00 88888.00 2007-07-08 18:09:53.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 18:09:54.000 189 119603.57 10046.70 0.00 88888.00 2007-07-08 18:09:54.125 189 121241.98 5131.50 0.00 88888.00 2007-07-08 18:09:54.250 189 122880.38 5131.50 0.00 88888.00 2007-07-08 18:09:54.375 189 121241.98 3493.10 0.00 88888.00 2007-07-08 18:09:54.500 189 117965.18 3493.10 0.00 88888.00 2007-07-08 18:09:54.625 189 121241.98 5131.50 0.00 88888.00 2007-07-08 18:09:54.750 189 117965.18 5131.50 0.00 88888.00 2007-07-08 18:09:54.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 18:09:55.000 189 113049.98 6769.90 0.00 88888.00 2007-07-08 18:09:55.125 189 111411.57 6769.90 0.00 88888.00 2007-07-08 18:09:55.250 189 116326.77 6769.90 0.00 88888.00 2007-07-08 18:09:55.375 189 117965.18 8408.30 0.00 88888.00 2007-07-08 18:09:55.500 189 121241.98 8408.30 0.00 88888.00 2007-07-08 18:09:55.625 189 117965.18 6769.90 0.00 88888.00 2007-07-08 18:09:55.750 189 117965.18 5131.50 0.00 88888.00 2007-07-08 18:09:55.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 18:09:56.000 189 116326.77 8408.30 0.00 88888.00 2007-07-08 18:09:56.125 189 119603.57 8408.30 0.00 88888.00 2007-07-08 18:09:56.250 189 126157.18 8408.30 0.00 88888.00 2007-07-08 18:09:56.375 189 122880.38 8408.30 0.00 88888.00 2007-07-08 18:09:56.500 189 121241.98 8408.30 0.00 88888.00 2007-07-08 18:09:56.625 189 121241.98 10046.70 0.00 88888.00 2007-07-08 18:09:56.750 189 124518.77 13323.50 0.00 88888.00 2007-07-08 18:09:56.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 18:09:57.000 189 126157.18 11685.10 0.00 88888.00 2007-07-08 18:09:57.125 189 122880.38 13323.50 0.00 88888.00 2007-07-08 18:09:57.250 189 124518.77 14961.90 0.00 88888.00 2007-07-08 18:09:57.375 189 121241.98 13323.50 0.00 88888.00 2007-07-08 18:09:57.500 189 117965.18 13323.50 0.00 88888.00 2007-07-08 18:09:57.625 189 122880.38 13323.50 0.00 88888.00 2007-07-08 18:09:57.750 189 124518.77 13323.50 0.00 88888.00 2007-07-08 18:09:57.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 18:09:58.000 189 124518.77 13323.50 0.00 88888.00 2007-07-08 18:09:58.125 189 124518.77 11685.10 0.00 88888.00 2007-07-08 18:09:58.250 189 127795.57 11685.10 0.00 88888.00 2007-07-08 18:09:58.375 189 126157.18 10046.70 0.00 88888.00 2007-07-08 18:09:58.500 189 124518.77 10046.70 0.00 88888.00 2007-07-08 18:09:58.625 189 122880.38 11685.10 0.00 88888.00 2007-07-08 18:09:58.750 189 122880.38 10046.70 0.00 88888.00 2007-07-08 18:09:58.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 18:09:59.000 189 119603.57 13323.50 0.00 88888.00 2007-07-08 18:09:59.125 189 117965.18 13323.50 0.00 88888.00 2007-07-08 18:09:59.250 189 121241.98 14961.90 0.00 88888.00 2007-07-08 18:09:59.375 189 122880.38 18238.70 0.00 88888.00 2007-07-08 18:09:59.500 189 124518.77 16600.30 0.00 88888.00 2007-07-08 18:09:59.625 189 122880.38 11685.10 0.00 88888.00 2007-07-08 18:09:59.750 189 117965.18 11685.10 0.00 88888.00 2007-07-08 18:09:59.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 18:10:00.000 189 121241.98 10046.70 0.00 88888.00 2007-07-08 18:10:00.125 189 119603.57 10046.70 0.00 88888.00 2007-07-08 18:10:00.250 189 122880.38 13323.50 0.00 88888.00 2007-07-08 18:10:00.375 189 119603.57 13323.50 0.00 88888.00 2007-07-08 18:10:00.500 189 126157.18 14961.90 0.00 88888.00 2007-07-08 18:10:00.625 189 132710.77 16600.30 0.00 88888.00 2007-07-08 18:10:00.750 189 131072.38 19877.10 0.00 88888.00 2007-07-08 18:10:00.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 18:10:01.000 189 119603.57 10046.70 0.00 88888.00 2007-07-08 18:10:01.125 189 121241.98 16600.30 0.00 88888.00 2007-07-08 18:10:01.250 189 127795.57 16600.30 0.00 88888.00 2007-07-08 18:10:01.375 189 129433.98 13323.50 0.00 88888.00 2007-07-08 18:10:01.500 189 127795.57 11685.10 0.00 88888.00 2007-07-08 18:10:01.625 189 124518.77 13323.50 0.00 88888.00 2007-07-08 18:10:01.750 189 126157.18 14961.90 0.00 88888.00 2007-07-08 18:10:01.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 18:10:02.000 189 129433.98 18238.70 0.00 88888.00 2007-07-08 18:10:02.125 189 121241.98 16600.30 0.00 88888.00 2007-07-08 18:10:02.250 189 124518.77 16600.30 0.00 88888.00 2007-07-08 18:10:02.375 189 127795.57 14961.90 0.00 88888.00 2007-07-08 18:10:02.500 189 126157.18 18238.70 0.00 88888.00 2007-07-08 18:10:02.625 189 121241.98 18238.70 0.00 88888.00 2007-07-08 18:10:02.750 189 121241.98 13323.50 0.00 88888.00 2007-07-08 18:10:02.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 18:10:03.000 189 119603.57 13323.50 0.00 88888.00 2007-07-08 18:10:03.125 189 121241.98 14961.90 0.00 88888.00 2007-07-08 18:10:03.250 189 119603.57 11685.10 0.00 88888.00 2007-07-08 18:10:03.375 189 119603.57 10046.70 0.00 88888.00 2007-07-08 18:10:03.500 189 124518.77 14961.90 0.00 88888.00 2007-07-08 18:10:03.625 189 127795.57 16600.30 0.00 88888.00 2007-07-08 18:10:03.750 189 122880.38 16600.30 0.00 88888.00 2007-07-08 18:10:03.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 18:10:04.000 189 116326.77 11685.10 0.00 88888.00 2007-07-08 18:10:04.125 189 116326.77 11685.10 0.00 88888.00 2007-07-08 18:10:04.250 189 121241.98 11685.10 0.00 88888.00 2007-07-08 18:10:04.375 189 116326.77 13323.50 0.00 88888.00 2007-07-08 18:10:04.500 189 116326.77 14961.90 0.00 88888.00 2007-07-08 18:10:04.625 189 124518.77 14961.90 0.00 88888.00 2007-07-08 18:10:04.750 189 126157.18 14961.90 0.00 88888.00 2007-07-08 18:10:04.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 18:10:05.000 189 122880.38 18238.70 0.00 88888.00 2007-07-08 18:10:05.125 189 121241.98 16600.30 0.00 88888.00 2007-07-08 18:10:05.250 189 122880.38 14961.90 0.00 88888.00 2007-07-08 18:10:05.375 189 122880.38 14961.90 0.00 88888.00 2007-07-08 18:10:05.500 189 121241.98 13323.50 0.00 88888.00 2007-07-08 18:10:05.625 189 117965.18 14961.90 0.00 88888.00 2007-07-08 18:10:05.750 189 122880.38 18238.70 0.00 88888.00 2007-07-08 18:10:05.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 18:10:06.000 189 127795.57 13323.50 0.00 88888.00 2007-07-08 18:10:06.125 189 126157.18 8408.30 0.00 88888.00 2007-07-08 18:10:06.250 189 127795.57 11685.10 0.00 88888.00 2007-07-08 18:10:06.375 189 129433.98 10046.70 0.00 88888.00 2007-07-08 18:10:06.500 189 131072.38 8408.30 0.00 88888.00 2007-07-08 18:10:06.625 189 126157.18 11685.10 0.00 88888.00 2007-07-08 18:10:06.750 189 126157.18 13323.50 0.00 88888.00 2007-07-08 18:10:06.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 18:10:07.000 189 129433.98 14961.90 0.00 88888.00 2007-07-08 18:10:07.125 189 127795.57 11685.10 0.00 88888.00 2007-07-08 18:10:07.250 189 122880.38 10046.70 0.00 88888.00 2007-07-08 18:10:07.375 189 121241.98 13323.50 0.00 88888.00 2007-07-08 18:10:07.500 189 124518.77 11685.10 0.00 88888.00 2007-07-08 18:10:07.625 189 126157.18 13323.50 0.00 88888.00 2007-07-08 18:10:07.750 189 126157.18 16600.30 0.00 88888.00 2007-07-08 18:10:07.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 18:10:08.000 189 132710.77 14961.90 0.00 88888.00 2007-07-08 18:10:08.125 189 131072.38 11685.10 0.00 88888.00 2007-07-08 18:10:08.250 189 131072.38 10046.70 0.00 88888.00 2007-07-08 18:10:08.375 189 132710.77 11685.10 0.00 88888.00 2007-07-08 18:10:08.500 189 135987.58 10046.70 0.00 88888.00 2007-07-08 18:10:08.625 189 134349.17 8408.30 0.00 88888.00 2007-07-08 18:10:08.750 189 134349.17 10046.70 0.00 88888.00 2007-07-08 18:10:08.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 18:10:09.000 189 134349.17 13323.50 0.00 88888.00 2007-07-08 18:10:09.125 189 129433.98 6769.90 0.00 88888.00 2007-07-08 18:10:09.250 189 131072.38 8408.30 0.00 88888.00 2007-07-08 18:10:09.375 189 134349.17 10046.70 0.00 88888.00 2007-07-08 18:10:09.500 189 135987.58 13323.50 0.00 88888.00 2007-07-08 18:10:09.625 189 142541.17 13323.50 0.00 88888.00 2007-07-08 18:10:09.750 189 135987.58 11685.10 0.00 88888.00 2007-07-08 18:10:09.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 18:10:10.000 189 132710.77 8408.30 0.00 88888.00 2007-07-08 18:10:10.125 189 135987.58 10046.70 0.00 88888.00 2007-07-08 18:10:10.250 189 140902.77 11685.10 0.00 88888.00 2007-07-08 18:10:10.375 189 137625.98 8408.30 0.00 88888.00 2007-07-08 18:10:10.500 189 131072.38 8408.30 0.00 88888.00 2007-07-08 18:10:10.625 189 135987.58 10046.70 0.00 88888.00 2007-07-08 18:10:10.750 189 132710.77 5131.50 0.00 88888.00 2007-07-08 18:10:10.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 18:10:11.000 189 140902.77 10046.70 0.00 88888.00 2007-07-08 18:10:11.125 189 140902.77 10046.70 0.00 88888.00 2007-07-08 18:10:11.250 189 139264.38 10046.70 0.00 88888.00 2007-07-08 18:10:11.375 189 135987.58 10046.70 0.00 88888.00 2007-07-08 18:10:11.500 189 135987.58 6769.90 0.00 88888.00 2007-07-08 18:10:11.625 189 140902.77 8408.30 0.00 88888.00 2007-07-08 18:10:11.750 189 139264.38 8408.30 0.00 88888.00 2007-07-08 18:10:11.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 18:10:12.000 189 135987.58 6769.90 0.00 88888.00 2007-07-08 18:10:12.125 189 137625.98 6769.90 0.00 88888.00 2007-07-08 18:10:12.250 189 137625.98 5131.50 0.00 88888.00 2007-07-08 18:10:12.375 189 137625.98 5131.50 0.00 88888.00 2007-07-08 18:10:12.500 189 135987.58 5131.50 0.00 88888.00 2007-07-08 18:10:12.625 189 139264.38 5131.50 0.00 88888.00 2007-07-08 18:10:12.750 189 139264.38 6769.90 0.00 88888.00 2007-07-08 18:10:12.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 18:10:13.000 189 135987.58 6769.90 0.00 88888.00 2007-07-08 18:10:13.125 189 132710.77 1854.70 0.00 88888.00 2007-07-08 18:10:13.250 189 139264.38 216.30 0.00 88888.00 2007-07-08 18:10:13.375 189 139264.38 1854.70 0.00 88888.00 2007-07-08 18:10:13.500 189 140902.77 5131.50 0.00 88888.00 2007-07-08 18:10:13.625 189 137625.98 5131.50 0.00 88888.00 2007-07-08 18:10:13.750 189 139264.38 3493.10 0.00 88888.00 2007-07-08 18:10:13.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 18:10:14.000 189 142541.17 5131.50 0.00 88888.00 2007-07-08 18:10:14.125 189 137625.98 3493.10 0.00 88888.00 2007-07-08 18:10:14.250 189 137625.98 3493.10 0.00 88888.00 2007-07-08 18:10:14.375 189 137625.98 1854.70 0.00 88888.00 2007-07-08 18:10:14.500 189 139264.38 3493.10 0.00 88888.00 2007-07-08 18:10:14.625 189 140902.77 216.30 0.00 88888.00 2007-07-08 18:10:14.750 189 142541.17 216.30 0.00 88888.00 2007-07-08 18:10:14.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 18:10:15.000 189 139264.38 3493.10 0.00 88888.00 2007-07-08 18:10:15.125 189 137625.98 216.30 0.00 88888.00 2007-07-08 18:10:15.250 189 145817.98 3493.10 0.00 88888.00 2007-07-08 18:10:15.375 189 145817.98 3493.10 0.00 88888.00 2007-07-08 18:10:15.500 189 144179.58 1854.70 0.00 88888.00 2007-07-08 18:10:15.625 189 142541.17 1854.70 0.00 88888.00 2007-07-08 18:10:15.750 189 139264.38 1854.70 0.00 88888.00 2007-07-08 18:10:15.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 18:10:16.000 189 134349.17 1854.70 0.00 88888.00 2007-07-08 18:10:16.125 189 135987.55 -1422.10 0.00 88888.00 2007-07-08 18:10:16.250 189 144179.58 216.30 0.00 88888.00 2007-07-08 18:10:16.375 189 145817.98 1854.70 0.00 88888.00 2007-07-08 18:10:16.500 189 140902.77 216.30 0.00 88888.00 2007-07-08 18:10:16.625 189 139264.38 1854.70 0.00 88888.00 2007-07-08 18:10:16.750 189 137625.98 3493.10 0.00 88888.00 2007-07-08 18:10:16.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 18:10:17.000 189 139264.38 216.30 0.00 88888.00 2007-07-08 18:10:17.125 189 137625.98 216.30 0.00 88888.00 2007-07-08 18:10:17.250 189 137625.95 -1422.10 0.00 88888.00 2007-07-08 18:10:17.375 189 139264.38 216.30 0.00 88888.00 2007-07-08 18:10:17.500 189 144179.58 1854.70 0.00 88888.00 2007-07-08 18:10:17.625 189 145817.95 -1422.10 0.00 88888.00 2007-07-08 18:10:17.750 189 142541.15 -1422.10 0.00 88888.00 2007-07-08 18:10:17.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 18:10:18.000 189 147456.38 5131.50 0.00 88888.00 2007-07-08 18:10:18.125 189 145817.98 5131.50 0.00 88888.00 2007-07-08 18:10:18.250 189 145817.98 5131.50 0.00 88888.00 2007-07-08 18:10:18.375 189 145817.98 1854.70 0.00 88888.00 2007-07-08 18:10:18.500 189 147456.35 -1422.10 0.00 88888.00 2007-07-08 18:10:18.625 189 154009.98 1854.70 0.00 88888.00 2007-07-08 18:10:18.750 189 154009.98 3493.10 0.00 88888.00 2007-07-08 18:10:18.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 18:10:19.000 189 152371.58 216.30 0.00 88888.00 2007-07-08 18:10:19.125 189 152371.58 216.30 0.00 88888.00 2007-07-08 18:10:19.250 189 157286.77 216.30 0.00 88888.00 2007-07-08 18:10:19.375 189 155648.38 1854.70 0.00 88888.00 2007-07-08 18:10:19.500 189 150733.17 1854.70 0.00 88888.00 2007-07-08 18:10:19.625 189 149094.75 -1422.10 0.00 88888.00 2007-07-08 18:10:19.750 189 152371.55 -1422.10 0.00 88888.00 2007-07-08 18:10:19.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 18:10:20.000 189 152371.55 -1422.10 0.00 88888.00 2007-07-08 18:10:20.125 189 149094.75 -3060.50 0.00 88888.00 2007-07-08 18:10:20.250 189 150733.15 -3060.50 0.00 88888.00 2007-07-08 18:10:20.375 189 154009.98 216.30 0.00 88888.00 2007-07-08 18:10:20.500 189 155648.35 -1422.10 0.00 88888.00 2007-07-08 18:10:20.625 189 150733.15 -3060.50 0.00 88888.00 2007-07-08 18:10:20.750 189 150733.15 -3060.50 0.00 88888.00 2007-07-08 18:10:20.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 18:10:21.000 189 157286.75 -1422.10 0.00 88888.00 2007-07-08 18:10:21.125 189 149094.75 -1422.10 0.00 88888.00 2007-07-08 18:10:21.250 189 152371.55 -1422.10 0.00 88888.00 2007-07-08 18:10:21.375 189 152371.55 -3060.50 0.00 88888.00 2007-07-08 18:10:21.500 189 150733.15 -6337.30 0.00 88888.00 2007-07-08 18:10:21.625 189 158925.15 -4698.90 0.00 88888.00 2007-07-08 18:10:21.750 189 165478.75 -1422.10 0.00 88888.00 2007-07-08 18:10:21.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 18:10:22.000 189 157286.75 -7975.70 0.00 88888.00 2007-07-08 18:10:22.125 189 157286.75 -7975.70 0.00 88888.00 2007-07-08 18:10:22.250 189 163840.35 -4698.90 0.00 88888.00 2007-07-08 18:10:22.375 189 163840.35 -6337.30 0.00 88888.00 2007-07-08 18:10:22.500 189 160563.55 -9614.10 0.00 88888.00 2007-07-08 18:10:22.625 189 155648.35 -7975.70 0.00 88888.00 2007-07-08 18:10:22.750 189 157286.75 -3060.50 0.00 88888.00 2007-07-08 18:10:22.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 18:10:23.000 189 163840.35 -9614.10 0.00 88888.00 2007-07-08 18:10:23.125 189 162201.95 -9614.10 0.00 88888.00 2007-07-08 18:10:23.250 189 162201.95 -6337.30 0.00 88888.00 2007-07-08 18:10:23.375 189 167117.15 -4698.90 0.00 88888.00 2007-07-08 18:10:23.500 189 167117.15 -7975.70 0.00 88888.00 2007-07-08 18:10:23.625 189 167117.15 -7975.70 0.00 88888.00 2007-07-08 18:10:23.750 189 163840.35 -7975.70 0.00 88888.00 2007-07-08 18:10:23.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 18:10:24.000 189 170393.95 -11252.50 0.00 88888.00 2007-07-08 18:10:24.125 189 168755.55 -12890.90 0.00 88888.00 2007-07-08 18:10:24.250 189 163840.35 -12890.90 0.00 88888.00 2007-07-08 18:10:24.375 189 162201.95 -11252.50 0.00 88888.00 2007-07-08 18:10:24.500 189 167117.15 -14529.30 0.00 88888.00 2007-07-08 18:10:24.625 189 162201.95 -16167.70 0.00 88888.00 2007-07-08 18:10:24.750 189 158925.15 -17806.10 0.00 88888.00 2007-07-08 18:10:24.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 18:10:25.000 189 165478.75 -14529.30 0.00 88888.00 2007-07-08 18:10:25.125 189 167117.15 -16167.70 0.00 88888.00 2007-07-08 18:10:25.250 189 163840.35 -16167.70 0.00 88888.00 2007-07-08 18:10:25.375 189 160563.55 -16167.70 0.00 88888.00 2007-07-08 18:10:25.500 189 160563.55 -16167.70 0.00 88888.00 2007-07-08 18:10:25.625 189 162201.95 -19444.50 0.00 88888.00 2007-07-08 18:10:25.750 189 165478.75 -19444.50 0.00 88888.00 2007-07-08 18:10:25.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 18:10:26.000 189 170393.95 -19444.50 0.00 88888.00 2007-07-08 18:10:26.125 189 167117.15 -19444.50 0.00 88888.00 2007-07-08 18:10:26.250 189 172032.35 -19444.50 0.00 88888.00 2007-07-08 18:10:26.375 189 175309.15 -16167.70 0.00 88888.00 2007-07-08 18:10:26.500 189 172032.35 -19444.50 0.00 88888.00 2007-07-08 18:10:26.625 189 173670.75 -21082.90 0.00 88888.00 2007-07-08 18:10:26.750 189 175309.15 -19444.50 0.00 88888.00 2007-07-08 18:10:26.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 18:10:27.000 189 173670.75 -24359.70 0.00 88888.00 2007-07-08 18:10:27.125 189 168755.55 -24359.70 0.00 88888.00 2007-07-08 18:10:27.250 189 168755.55 -25998.10 0.00 88888.00 2007-07-08 18:10:27.375 189 172032.35 -29274.90 0.00 88888.00 2007-07-08 18:10:27.500 189 168755.55 -29274.90 0.00 88888.00 2007-07-08 18:10:27.625 189 170393.95 -27636.50 0.00 88888.00 2007-07-08 18:10:27.750 189 170393.95 -25998.10 0.00 88888.00 2007-07-08 18:10:27.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 18:10:28.000 189 172032.35 -30913.30 0.00 88888.00 2007-07-08 18:10:28.125 189 165478.75 -34190.10 0.00 88888.00 2007-07-08 18:10:28.250 189 165478.75 -30913.30 0.00 88888.00 2007-07-08 18:10:28.375 189 168755.55 -30913.30 0.00 88888.00 2007-07-08 18:10:28.500 189 167117.15 -30913.30 0.00 88888.00 2007-07-08 18:10:28.625 189 167117.15 -29274.90 0.00 88888.00 2007-07-08 18:10:28.750 189 167117.15 -27636.50 0.00 88888.00 2007-07-08 18:10:28.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 18:10:29.000 189 170393.95 -30913.30 0.00 88888.00 2007-07-08 18:10:29.125 189 170393.95 -39105.30 0.00 88888.00 2007-07-08 18:10:29.250 189 173670.75 -39105.30 0.00 88888.00 2007-07-08 18:10:29.375 189 170393.95 -35828.50 0.00 88888.00 2007-07-08 18:10:29.500 189 170393.95 -35828.50 0.00 88888.00 2007-07-08 18:10:29.625 189 168755.55 -35828.50 0.00 88888.00 2007-07-08 18:10:29.750 189 170393.95 -35828.50 0.00 88888.00 2007-07-08 18:10:29.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 18:10:30.000 189 175309.15 -39105.30 0.00 88888.00 2007-07-08 18:10:30.125 189 172032.35 -39105.30 0.00 88888.00 2007-07-08 18:10:30.250 189 175309.15 -39105.30 0.00 88888.00 2007-07-08 18:10:30.375 189 173670.75 -37466.90 0.00 88888.00 2007-07-08 18:10:30.500 189 170393.95 -37466.90 0.00 88888.00 2007-07-08 18:10:30.625 189 172032.35 -39105.30 0.00 88888.00 2007-07-08 18:10:30.750 189 170393.95 -40743.70 0.00 88888.00 2007-07-08 18:10:30.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 18:10:31.000 189 165478.75 -40743.70 0.00 88888.00 2007-07-08 18:10:31.125 189 160563.55 -44020.50 0.00 88888.00 2007-07-08 18:10:31.250 189 165478.75 -44020.50 0.00 88888.00 2007-07-08 18:10:31.375 189 173670.75 -44020.50 0.00 88888.00 2007-07-08 18:10:31.500 189 176947.55 -45658.90 0.00 88888.00 2007-07-08 18:10:31.625 189 175309.15 -47297.30 0.00 88888.00 2007-07-08 18:10:31.750 189 170393.95 -42382.10 0.00 88888.00 2007-07-08 18:10:31.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 18:10:32.000 189 175309.15 -45658.90 0.00 88888.00 2007-07-08 18:10:32.125 189 172032.35 -52212.50 0.00 88888.00 2007-07-08 18:10:32.250 189 176947.55 -48935.70 0.00 88888.00 2007-07-08 18:10:32.375 189 173670.75 -47297.30 0.00 88888.00 2007-07-08 18:10:32.500 189 175309.15 -45658.90 0.00 88888.00 2007-07-08 18:10:32.625 189 178585.95 -45658.90 0.00 88888.00 2007-07-08 18:10:32.750 189 176947.55 -48935.70 0.00 88888.00 2007-07-08 18:10:32.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 18:10:33.000 189 176947.55 -47297.30 0.00 88888.00 2007-07-08 18:10:33.125 189 172032.35 -48935.70 0.00 88888.00 2007-07-08 18:10:33.250 189 172032.35 -47297.30 0.00 88888.00 2007-07-08 18:10:33.375 189 170393.95 -48935.70 0.00 88888.00 2007-07-08 18:10:33.500 189 167117.15 -50574.10 0.00 88888.00 2007-07-08 18:10:33.625 189 172032.35 -47297.30 0.00 88888.00 2007-07-08 18:10:33.750 189 175309.15 -45658.90 0.00 88888.00 2007-07-08 18:10:33.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 18:10:34.000 189 168755.55 -50574.10 0.00 88888.00 2007-07-08 18:10:34.125 189 167117.15 -50574.10 0.00 88888.00 2007-07-08 18:10:34.250 189 170393.95 -53850.90 0.00 88888.00 2007-07-08 18:10:34.375 189 170393.95 -52212.50 0.00 88888.00 2007-07-08 18:10:34.500 189 172032.35 -50574.10 0.00 88888.00 2007-07-08 18:10:34.625 189 175309.15 -50574.10 0.00 88888.00 2007-07-08 18:10:34.750 189 173670.75 -52212.50 0.00 88888.00 2007-07-08 18:10:34.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 18:10:35.000 189 167117.15 -55489.30 0.00 88888.00 2007-07-08 18:10:35.125 189 168755.55 -55489.30 0.00 88888.00 2007-07-08 18:10:35.250 189 173670.75 -55489.30 0.00 88888.00 2007-07-08 18:10:35.375 189 175309.15 -55489.30 0.00 88888.00 2007-07-08 18:10:35.500 189 176947.55 -53850.90 0.00 88888.00 2007-07-08 18:10:35.625 189 172032.35 -52212.50 0.00 88888.00 2007-07-08 18:10:35.750 189 170393.95 -52212.50 0.00 88888.00 2007-07-08 18:10:35.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 18:10:36.000 189 170393.95 -53850.90 0.00 88888.00 2007-07-08 18:10:36.125 189 167117.15 -55489.30 0.00 88888.00 2007-07-08 18:10:36.250 189 165478.75 -52212.50 0.00 88888.00 2007-07-08 18:10:36.375 189 163840.35 -52212.50 0.00 88888.00 2007-07-08 18:10:36.500 189 167117.15 -52212.50 0.00 88888.00 2007-07-08 18:10:36.625 189 162201.95 -55489.30 0.00 88888.00 2007-07-08 18:10:36.750 189 167117.15 -57127.70 0.00 88888.00 2007-07-08 18:10:36.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 18:10:37.000 189 172032.35 -52212.50 0.00 88888.00 2007-07-08 18:10:37.125 189 175309.15 -55489.30 0.00 88888.00 2007-07-08 18:10:37.250 189 178585.95 -53850.90 0.00 88888.00 2007-07-08 18:10:37.375 189 180224.35 -48935.70 0.00 88888.00 2007-07-08 18:10:37.500 189 172032.35 -50574.10 0.00 88888.00 2007-07-08 18:10:37.625 189 167117.15 -55489.30 0.00 88888.00 2007-07-08 18:10:37.750 189 168755.55 -55489.30 0.00 88888.00 2007-07-08 18:10:37.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 18:10:38.000 189 165478.75 -53850.90 0.00 88888.00 2007-07-08 18:10:38.125 189 162201.95 -55489.30 0.00 88888.00 2007-07-08 18:10:38.250 189 160563.55 -55489.30 0.00 88888.00 2007-07-08 18:10:38.375 189 162201.95 -50574.10 0.00 88888.00 2007-07-08 18:10:38.500 189 163840.35 -52212.50 0.00 88888.00 2007-07-08 18:10:38.625 189 162201.95 -55489.30 0.00 88888.00 2007-07-08 18:10:38.750 189 160563.55 -55489.30 0.00 88888.00 2007-07-08 18:10:38.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 18:10:39.000 189 167117.15 -50574.10 0.00 88888.00 2007-07-08 18:10:39.125 189 162201.95 -53850.90 0.00 88888.00 2007-07-08 18:10:39.250 189 160563.55 -52212.50 0.00 88888.00 2007-07-08 18:10:39.375 189 160563.55 -52212.50 0.00 88888.00 2007-07-08 18:10:39.500 189 160563.55 -55489.30 0.00 88888.00 2007-07-08 18:10:39.625 189 158925.15 -53850.90 0.00 88888.00 2007-07-08 18:10:39.750 189 160563.55 -52212.50 0.00 88888.00 2007-07-08 18:10:39.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 18:10:40.000 189 163840.35 -52212.50 0.00 88888.00 2007-07-08 18:10:40.125 189 160563.55 -55489.30 0.00 88888.00 2007-07-08 18:10:40.250 189 162201.95 -55489.30 0.00 88888.00 2007-07-08 18:10:40.375 189 160563.55 -53850.90 0.00 88888.00 2007-07-08 18:10:40.500 189 160563.55 -48935.70 0.00 88888.00 2007-07-08 18:10:40.625 189 160563.55 -50574.10 0.00 88888.00 2007-07-08 18:10:40.750 189 158925.15 -50574.10 0.00 88888.00 2007-07-08 18:10:40.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 18:10:41.000 189 158925.15 -52212.50 0.00 88888.00 2007-07-08 18:10:41.125 189 152371.55 -55489.30 0.00 88888.00 2007-07-08 18:10:41.250 189 158925.15 -50574.10 0.00 88888.00 2007-07-08 18:10:41.375 189 163840.35 -47297.30 0.00 88888.00 2007-07-08 18:10:41.500 189 160563.55 -50574.10 0.00 88888.00 2007-07-08 18:10:41.625 189 157286.75 -50574.10 0.00 88888.00 2007-07-08 18:10:41.750 189 158925.15 -52212.50 0.00 88888.00 2007-07-08 18:10:41.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 18:10:42.000 189 160563.55 -48935.70 0.00 88888.00 2007-07-08 18:10:42.125 189 155648.35 -53850.90 0.00 88888.00 2007-07-08 18:10:42.250 189 154009.95 -52212.50 0.00 88888.00 2007-07-08 18:10:42.375 189 157286.75 -48935.70 0.00 88888.00 2007-07-08 18:10:42.500 189 160563.55 -45658.90 0.00 88888.00 2007-07-08 18:10:42.625 189 157286.75 -45658.90 0.00 88888.00 2007-07-08 18:10:42.750 189 155648.35 -48935.70 0.00 88888.00 2007-07-08 18:10:42.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 18:10:43.000 189 162201.95 -48935.70 0.00 88888.00 2007-07-08 18:10:43.125 189 162201.95 -47297.30 0.00 88888.00 2007-07-08 18:10:43.250 189 163840.35 -44020.50 0.00 88888.00 2007-07-08 18:10:43.375 189 160563.55 -45658.90 0.00 88888.00 2007-07-08 18:10:43.500 189 158925.15 -50574.10 0.00 88888.00 2007-07-08 18:10:43.625 189 157286.75 -47297.30 0.00 88888.00 2007-07-08 18:10:43.750 189 155648.35 -45658.90 0.00 88888.00 2007-07-08 18:10:43.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 18:10:44.000 189 160563.55 -45658.90 0.00 88888.00 2007-07-08 18:10:44.125 189 158925.15 -45658.90 0.00 88888.00 2007-07-08 18:10:44.250 189 160563.55 -45658.90 0.00 88888.00 2007-07-08 18:10:44.375 189 162201.95 -44020.50 0.00 88888.00 2007-07-08 18:10:44.500 189 162201.95 -42382.10 0.00 88888.00 2007-07-08 18:10:44.625 189 160563.55 -39105.30 0.00 88888.00 2007-07-08 18:10:44.750 189 165478.75 -37466.90 0.00 88888.00 2007-07-08 18:10:44.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 18:10:45.000 189 157286.75 -42382.10 0.00 88888.00 2007-07-08 18:10:45.125 189 155648.35 -45658.90 0.00 88888.00 2007-07-08 18:10:45.250 189 157286.75 -40743.70 0.00 88888.00 2007-07-08 18:10:45.375 189 157286.75 -39105.30 0.00 88888.00 2007-07-08 18:10:45.500 189 157286.75 -37466.90 0.00 88888.00 2007-07-08 18:10:45.625 189 162201.95 -37466.90 0.00 88888.00 2007-07-08 18:10:45.750 189 163840.35 -40743.70 0.00 88888.00 2007-07-08 18:10:45.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 18:10:46.000 189 158925.15 -37466.90 0.00 88888.00 2007-07-08 18:10:46.125 189 158925.15 -34190.10 0.00 88888.00 2007-07-08 18:10:46.250 189 160563.55 -32551.70 0.00 88888.00 2007-07-08 18:10:46.375 189 165478.75 -30913.30 0.00 88888.00 2007-07-08 18:10:46.500 189 158925.15 -34190.10 0.00 88888.00 2007-07-08 18:10:46.625 189 152371.55 -35828.50 0.00 88888.00 2007-07-08 18:10:46.750 189 150733.15 -35828.50 0.00 88888.00 2007-07-08 18:10:46.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 18:10:47.000 189 155648.35 -34190.10 0.00 88888.00 2007-07-08 18:10:47.125 189 157286.75 -35828.50 0.00 88888.00 2007-07-08 18:10:47.250 189 157286.75 -34190.10 0.00 88888.00 2007-07-08 18:10:47.375 189 157286.75 -30913.30 0.00 88888.00 2007-07-08 18:10:47.500 189 155648.35 -34190.10 0.00 88888.00 2007-07-08 18:10:47.625 189 152371.55 -29274.90 0.00 88888.00 2007-07-08 18:10:47.750 189 145817.95 -30913.30 0.00 88888.00 2007-07-08 18:10:47.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 18:10:48.000 189 149094.75 -24359.70 0.00 88888.00 2007-07-08 18:10:48.125 189 154009.95 -25998.10 0.00 88888.00 2007-07-08 18:10:48.250 189 154009.95 -25998.10 0.00 88888.00 2007-07-08 18:10:48.375 189 154009.95 -25998.10 0.00 88888.00 2007-07-08 18:10:48.500 189 155648.35 -21082.90 0.00 88888.00 2007-07-08 18:10:48.625 189 160563.55 -19444.50 0.00 88888.00 2007-07-08 18:10:48.750 189 163840.35 -17806.10 0.00 88888.00 2007-07-08 18:10:48.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 18:10:49.000 189 167117.15 -22721.30 0.00 88888.00 2007-07-08 18:10:49.125 189 165478.75 -22721.30 0.00 88888.00 2007-07-08 18:10:49.250 189 167117.15 -19444.50 0.00 88888.00 2007-07-08 18:10:49.375 189 165478.75 -17806.10 0.00 88888.00 2007-07-08 18:10:49.500 189 165478.75 -16167.70 0.00 88888.00 2007-07-08 18:10:49.625 189 160563.55 -19444.50 0.00 88888.00 2007-07-08 18:10:49.750 189 160563.55 -17806.10 0.00 88888.00 2007-07-08 18:10:49.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 18:10:50.000 189 162201.95 -14529.30 0.00 88888.00 2007-07-08 18:10:50.125 189 162201.95 -16167.70 0.00 88888.00 2007-07-08 18:10:50.250 189 163840.35 -14529.30 0.00 88888.00 2007-07-08 18:10:50.375 189 162201.95 -14529.30 0.00 88888.00 2007-07-08 18:10:50.500 189 160563.55 -12890.90 0.00 88888.00 2007-07-08 18:10:50.625 189 157286.75 -14529.30 0.00 88888.00 2007-07-08 18:10:50.750 189 157286.75 -14529.30 0.00 88888.00 2007-07-08 18:10:50.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 18:10:51.000 189 163840.35 -4698.90 0.00 88888.00 2007-07-08 18:10:51.125 189 160563.55 -4698.90 0.00 88888.00 2007-07-08 18:10:51.250 189 157286.75 -7975.70 0.00 88888.00 2007-07-08 18:10:51.375 189 155648.35 -9614.10 0.00 88888.00 2007-07-08 18:10:51.500 189 157286.75 -7975.70 0.00 88888.00 2007-07-08 18:10:51.625 189 160563.55 -4698.90 0.00 88888.00 2007-07-08 18:10:51.750 189 162201.95 -4698.90 0.00 88888.00 2007-07-08 18:10:51.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 18:10:52.000 189 158925.15 -4698.90 0.00 88888.00 2007-07-08 18:10:52.125 189 157286.75 -6337.30 0.00 88888.00 2007-07-08 18:10:52.250 189 160563.55 -3060.50 0.00 88888.00 2007-07-08 18:10:52.375 189 157286.77 216.30 0.00 88888.00 2007-07-08 18:10:52.500 189 158925.17 216.30 0.00 88888.00 2007-07-08 18:10:52.625 189 162201.98 216.30 0.00 88888.00 2007-07-08 18:10:52.750 189 163840.38 1854.70 0.00 88888.00 2007-07-08 18:10:52.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 18:10:53.000 189 155648.35 -6337.30 0.00 88888.00 2007-07-08 18:10:53.125 189 155648.35 -3060.50 0.00 88888.00 2007-07-08 18:10:53.250 189 158925.17 1854.70 0.00 88888.00 2007-07-08 18:10:53.375 189 158925.17 1854.70 0.00 88888.00 2007-07-08 18:10:53.500 189 158925.17 1854.70 0.00 88888.00 2007-07-08 18:10:53.625 189 158925.17 3493.10 0.00 88888.00 2007-07-08 18:10:53.750 189 165478.77 5131.50 0.00 88888.00 2007-07-08 18:10:53.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 18:10:54.000 189 162201.98 5131.50 0.00 88888.00 2007-07-08 18:10:54.125 189 157286.77 3493.10 0.00 88888.00 2007-07-08 18:10:54.250 189 157286.77 6769.90 0.00 88888.00 2007-07-08 18:10:54.375 189 157286.77 5131.50 0.00 88888.00 2007-07-08 18:10:54.500 189 160563.58 5131.50 0.00 88888.00 2007-07-08 18:10:54.625 189 165478.77 8408.30 0.00 88888.00 2007-07-08 18:10:54.750 189 165478.77 5131.50 0.00 88888.00 2007-07-08 18:10:54.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 18:10:55.000 189 158925.17 5131.50 0.00 88888.00 2007-07-08 18:10:55.125 189 154009.98 6769.90 0.00 88888.00 2007-07-08 18:10:55.250 189 152371.58 6769.90 0.00 88888.00 2007-07-08 18:10:55.375 189 155648.38 6769.90 0.00 88888.00 2007-07-08 18:10:55.500 189 155648.38 8408.30 0.00 88888.00 2007-07-08 18:10:55.625 189 157286.77 11685.10 0.00 88888.00 2007-07-08 18:10:55.750 189 157286.77 11685.10 0.00 88888.00 2007-07-08 18:10:55.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 18:10:56.000 189 163840.38 11685.10 0.00 88888.00 2007-07-08 18:10:56.125 189 160563.58 10046.70 0.00 88888.00 2007-07-08 18:10:56.250 189 158925.17 11685.10 0.00 88888.00 2007-07-08 18:10:56.375 189 162201.98 14961.90 0.00 88888.00 2007-07-08 18:10:56.500 189 163840.38 14961.90 0.00 88888.00 2007-07-08 18:10:56.625 189 162201.98 13323.50 0.00 88888.00 2007-07-08 18:10:56.750 189 157286.77 13323.50 0.00 88888.00 2007-07-08 18:10:56.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 18:10:57.000 189 158925.17 13323.50 0.00 88888.00 2007-07-08 18:10:57.125 189 157286.77 10046.70 0.00 88888.00 2007-07-08 18:10:57.250 189 157286.77 14961.90 0.00 88888.00 2007-07-08 18:10:57.375 189 158925.17 14961.90 0.00 88888.00 2007-07-08 18:10:57.500 189 162201.98 14961.90 0.00 88888.00 2007-07-08 18:10:57.625 189 162201.98 11685.10 0.00 88888.00 2007-07-08 18:10:57.750 189 157286.77 8408.30 0.00 88888.00 2007-07-08 18:10:57.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 18:10:58.000 189 154009.98 11685.10 0.00 88888.00 2007-07-08 18:10:58.125 189 160563.58 13323.50 0.00 88888.00 2007-07-08 18:10:58.250 189 167117.17 14961.90 0.00 88888.00 2007-07-08 18:10:58.375 189 168755.58 18238.70 0.00 88888.00 2007-07-08 18:10:58.500 189 165478.77 18238.70 0.00 88888.00 2007-07-08 18:10:58.625 189 167117.17 14961.90 0.00 88888.00 2007-07-08 18:10:58.750 189 165478.77 18238.70 0.00 88888.00 2007-07-08 18:10:58.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 18:10:59.000 189 163840.38 14961.90 0.00 88888.00 2007-07-08 18:10:59.125 189 167117.17 13323.50 0.00 88888.00 2007-07-08 18:10:59.250 189 167117.17 14961.90 0.00 88888.00 2007-07-08 18:10:59.375 189 163840.38 13323.50 0.00 88888.00 2007-07-08 18:10:59.500 189 157286.77 13323.50 0.00 88888.00 2007-07-08 18:10:59.625 189 158925.17 13323.50 0.00 88888.00 2007-07-08 18:10:59.750 189 160563.58 13323.50 0.00 88888.00 2007-07-08 18:10:59.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 18:11:00.000 189 158925.17 18238.70 0.00 88888.00 2007-07-08 18:11:00.125 189 155648.38 16600.30 0.00 88888.00 2007-07-08 18:11:00.250 189 157286.77 14961.90 0.00 88888.00 2007-07-08 18:11:00.375 189 157286.77 16600.30 0.00 88888.00 2007-07-08 18:11:00.500 189 157286.77 18238.70 0.00 88888.00 2007-07-08 18:11:00.625 189 155648.38 16600.30 0.00 88888.00 2007-07-08 18:11:00.750 189 154009.98 16600.30 0.00 88888.00 2007-07-08 18:11:00.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 18:11:01.000 189 155648.38 19877.10 0.00 88888.00 2007-07-08 18:11:01.125 189 162201.98 16600.30 0.00 88888.00 2007-07-08 18:11:01.250 189 163840.38 16600.30 0.00 88888.00 2007-07-08 18:11:01.375 189 160563.58 16600.30 0.00 88888.00 2007-07-08 18:11:01.500 189 158925.17 13323.50 0.00 88888.00 2007-07-08 18:11:01.625 189 157286.77 14961.90 0.00 88888.00 2007-07-08 18:11:01.750 189 160563.58 16600.30 0.00 88888.00 2007-07-08 18:11:01.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 18:11:02.000 189 157286.77 18238.70 0.00 88888.00 2007-07-08 18:11:02.125 189 155648.38 16600.30 0.00 88888.00 2007-07-08 18:11:02.250 189 158925.17 16600.30 0.00 88888.00 2007-07-08 18:11:02.375 189 155648.38 14961.90 0.00 88888.00 2007-07-08 18:11:02.500 189 154009.98 13323.50 0.00 88888.00 2007-07-08 18:11:02.625 189 158925.17 11685.10 0.00 88888.00 2007-07-08 18:11:02.750 189 155648.38 13323.50 0.00 88888.00 2007-07-08 18:11:02.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 18:11:03.000 189 162201.98 14961.90 0.00 88888.00 2007-07-08 18:11:03.125 189 162201.98 11685.10 0.00 88888.00 2007-07-08 18:11:03.250 189 162201.98 13323.50 0.00 88888.00 2007-07-08 18:11:03.375 189 163840.38 16600.30 0.00 88888.00 2007-07-08 18:11:03.500 189 163840.38 16600.30 0.00 88888.00 2007-07-08 18:11:03.625 189 162201.98 16600.30 0.00 88888.00 2007-07-08 18:11:03.750 189 157286.77 14961.90 0.00 88888.00 2007-07-08 18:11:03.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 18:11:04.000 189 155648.38 11685.10 0.00 88888.00 2007-07-08 18:11:04.125 189 155648.38 14961.90 0.00 88888.00 2007-07-08 18:11:04.250 189 155648.38 14961.90 0.00 88888.00 2007-07-08 18:11:04.375 189 154009.98 13323.50 0.00 88888.00 2007-07-08 18:11:04.500 189 154009.98 11685.10 0.00 88888.00 2007-07-08 18:11:04.625 189 157286.77 13323.50 0.00 88888.00 2007-07-08 18:11:04.750 189 160563.58 13323.50 0.00 88888.00 2007-07-08 18:11:04.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 18:11:05.000 189 155648.38 13323.50 0.00 88888.00 2007-07-08 18:11:05.125 189 152371.58 13323.50 0.00 88888.00 2007-07-08 18:11:05.250 189 150733.17 10046.70 0.00 88888.00 2007-07-08 18:11:05.375 189 150733.17 8408.30 0.00 88888.00 2007-07-08 18:11:05.500 189 157286.77 8408.30 0.00 88888.00 2007-07-08 18:11:05.625 189 157286.77 13323.50 0.00 88888.00 2007-07-08 18:11:05.750 189 154009.98 14961.90 0.00 88888.00 2007-07-08 18:11:05.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 18:11:06.000 189 150733.17 13323.50 0.00 88888.00 2007-07-08 18:11:06.125 189 147456.38 14961.90 0.00 88888.00 2007-07-08 18:11:06.250 189 149094.77 14961.90 0.00 88888.00 2007-07-08 18:11:06.375 189 147456.38 11685.10 0.00 88888.00 2007-07-08 18:11:06.500 189 149094.77 11685.10 0.00 88888.00 2007-07-08 18:11:06.625 189 155648.38 11685.10 0.00 88888.00 2007-07-08 18:11:06.750 189 155648.38 8408.30 0.00 88888.00 2007-07-08 18:11:06.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 18:11:07.000 189 157286.77 13323.50 0.00 88888.00 2007-07-08 18:11:07.125 189 160563.58 13323.50 0.00 88888.00 2007-07-08 18:11:07.250 189 160563.58 10046.70 0.00 88888.00 2007-07-08 18:11:07.375 189 155648.38 6769.90 0.00 88888.00 2007-07-08 18:11:07.500 189 157286.77 8408.30 0.00 88888.00 2007-07-08 18:11:07.625 189 155648.38 8408.30 0.00 88888.00 2007-07-08 18:11:07.750 189 150733.17 14961.90 0.00 88888.00 2007-07-08 18:11:07.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 18:11:08.000 189 150733.17 6769.90 0.00 88888.00 2007-07-08 18:11:08.125 189 152371.58 10046.70 0.00 88888.00 2007-07-08 18:11:08.250 189 155648.38 10046.70 0.00 88888.00 2007-07-08 18:11:08.375 189 152371.58 5131.50 0.00 88888.00 2007-07-08 18:11:08.500 189 149094.77 3493.10 0.00 88888.00 2007-07-08 18:11:08.625 189 152371.58 5131.50 0.00 88888.00 2007-07-08 18:11:08.750 189 150733.17 3493.10 0.00 88888.00 2007-07-08 18:11:08.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 18:11:09.000 189 155648.38 10046.70 0.00 88888.00 2007-07-08 18:11:09.125 189 147456.38 5131.50 0.00 88888.00 2007-07-08 18:11:09.250 189 144179.58 5131.50 0.00 88888.00 2007-07-08 18:11:09.375 189 145817.98 5131.50 0.00 88888.00 2007-07-08 18:11:09.500 189 147456.38 6769.90 0.00 88888.00 2007-07-08 18:11:09.625 189 149094.77 3493.10 0.00 88888.00 2007-07-08 18:11:09.750 189 155648.38 6769.90 0.00 88888.00 2007-07-08 18:11:09.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 18:11:10.000 189 154009.98 10046.70 0.00 88888.00 2007-07-08 18:11:10.125 189 145817.98 1854.70 0.00 88888.00 2007-07-08 18:11:10.250 189 144179.58 3493.10 0.00 88888.00 2007-07-08 18:11:10.375 189 149094.77 6769.90 0.00 88888.00 2007-07-08 18:11:10.500 189 158925.17 8408.30 0.00 88888.00 2007-07-08 18:11:10.625 189 158925.17 3493.10 0.00 88888.00 2007-07-08 18:11:10.750 189 155648.38 216.30 0.00 88888.00 2007-07-08 18:11:10.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 18:11:11.000 189 157286.77 6769.90 0.00 88888.00 2007-07-08 18:11:11.125 189 158925.17 5131.50 0.00 88888.00 2007-07-08 18:11:11.250 189 155648.38 5131.50 0.00 88888.00 2007-07-08 18:11:11.375 189 152371.58 5131.50 0.00 88888.00 2007-07-08 18:11:11.500 189 150733.17 3493.10 0.00 88888.00 2007-07-08 18:11:11.625 189 147456.38 3493.10 0.00 88888.00 2007-07-08 18:11:11.750 189 154009.98 6769.90 0.00 88888.00 2007-07-08 18:11:11.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 18:11:12.000 189 155648.38 5131.50 0.00 88888.00 2007-07-08 18:11:12.125 189 152371.58 6769.90 0.00 88888.00 2007-07-08 18:11:12.250 189 150733.17 8408.30 0.00 88888.00 2007-07-08 18:11:12.375 189 147456.38 3493.10 0.00 88888.00 2007-07-08 18:11:12.500 189 149094.77 3493.10 0.00 88888.00 2007-07-08 18:11:12.625 189 155648.38 6769.90 0.00 88888.00 2007-07-08 18:11:12.750 189 155648.38 6769.90 0.00 88888.00 2007-07-08 18:11:12.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 18:11:13.000 189 155648.38 5131.50 0.00 88888.00 2007-07-08 18:11:13.125 189 150733.17 6769.90 0.00 88888.00 2007-07-08 18:11:13.250 189 149094.77 6769.90 0.00 88888.00 2007-07-08 18:11:13.375 189 150733.17 6769.90 0.00 88888.00 2007-07-08 18:11:13.500 189 149094.77 3493.10 0.00 88888.00 2007-07-08 18:11:13.625 189 149094.77 216.30 0.00 88888.00 2007-07-08 18:11:13.750 189 150733.17 216.30 0.00 88888.00 2007-07-08 18:11:13.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 18:11:14.000 189 154009.98 1854.70 0.00 88888.00 2007-07-08 18:11:14.125 189 147456.35 -1422.10 0.00 88888.00 2007-07-08 18:11:14.250 189 152371.58 216.30 0.00 88888.00 2007-07-08 18:11:14.375 189 154009.98 1854.70 0.00 88888.00 2007-07-08 18:11:14.500 189 152371.58 1854.70 0.00 88888.00 2007-07-08 18:11:14.625 189 155648.38 216.30 0.00 88888.00 2007-07-08 18:11:14.750 189 154009.95 -1422.10 0.00 88888.00 2007-07-08 18:11:14.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 18:11:15.000 189 152371.55 -1422.10 0.00 88888.00 2007-07-08 18:11:15.125 189 152371.58 216.30 0.00 88888.00 2007-07-08 18:11:15.250 189 152371.58 1854.70 0.00 88888.00 2007-07-08 18:11:15.375 189 150733.15 -1422.10 0.00 88888.00 2007-07-08 18:11:15.500 189 150733.15 -1422.10 0.00 88888.00 2007-07-08 18:11:15.625 189 157286.77 216.30 0.00 88888.00 2007-07-08 18:11:15.750 189 155648.38 1854.70 0.00 88888.00 2007-07-08 18:11:15.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 18:11:16.000 189 150733.17 216.30 0.00 88888.00 2007-07-08 18:11:16.125 189 144179.55 -3060.50 0.00 88888.00 2007-07-08 18:11:16.250 189 145817.95 -6337.30 0.00 88888.00 2007-07-08 18:11:16.375 189 145817.95 -4698.90 0.00 88888.00 2007-07-08 18:11:16.500 189 152371.55 -3060.50 0.00 88888.00 2007-07-08 18:11:16.625 189 155648.35 -6337.30 0.00 88888.00 2007-07-08 18:11:16.750 189 157286.75 -7975.70 0.00 88888.00 2007-07-08 18:11:16.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 18:11:17.000 189 157286.75 -6337.30 0.00 88888.00 2007-07-08 18:11:17.125 189 152371.55 -6337.30 0.00 88888.00 2007-07-08 18:11:17.250 189 152371.55 -6337.30 0.00 88888.00 2007-07-08 18:11:17.375 189 147456.35 -4698.90 0.00 88888.00 2007-07-08 18:11:17.500 189 149094.75 -6337.30 0.00 88888.00 2007-07-08 18:11:17.625 189 150733.15 -4698.90 0.00 88888.00 2007-07-08 18:11:17.750 189 150733.15 -9614.10 0.00 88888.00 2007-07-08 18:11:17.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 18:11:18.000 189 157286.75 -7975.70 0.00 88888.00 2007-07-08 18:11:18.125 189 154009.95 -6337.30 0.00 88888.00 2007-07-08 18:11:18.250 189 152371.55 -6337.30 0.00 88888.00 2007-07-08 18:11:18.375 189 145817.95 -4698.90 0.00 88888.00 2007-07-08 18:11:18.500 189 145817.95 -7975.70 0.00 88888.00 2007-07-08 18:11:18.625 189 149094.75 -9614.10 0.00 88888.00 2007-07-08 18:11:18.750 189 150733.15 -9614.10 0.00 88888.00 2007-07-08 18:11:18.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 18:11:19.000 189 149094.75 -7975.70 0.00 88888.00 2007-07-08 18:11:19.125 189 150733.15 -9614.10 0.00 88888.00 2007-07-08 18:11:19.250 189 149094.75 -7975.70 0.00 88888.00 2007-07-08 18:11:19.375 189 147456.35 -7975.70 0.00 88888.00 2007-07-08 18:11:19.500 189 147456.35 -9614.10 0.00 88888.00 2007-07-08 18:11:19.625 189 150733.15 -12890.90 0.00 88888.00 2007-07-08 18:11:19.750 189 147456.35 -12890.90 0.00 88888.00 2007-07-08 18:11:19.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 18:11:20.000 189 152371.55 -12890.90 0.00 88888.00 2007-07-08 18:11:20.125 189 149094.75 -17806.10 0.00 88888.00 2007-07-08 18:11:20.250 189 147456.35 -19444.50 0.00 88888.00 2007-07-08 18:11:20.375 189 149094.75 -14529.30 0.00 88888.00 2007-07-08 18:11:20.500 189 150733.15 -12890.90 0.00 88888.00 2007-07-08 18:11:20.625 189 150733.15 -14529.30 0.00 88888.00 2007-07-08 18:11:20.750 189 145817.95 -17806.10 0.00 88888.00 2007-07-08 18:11:20.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 18:11:21.000 189 144179.55 -22721.30 0.00 88888.00 2007-07-08 18:11:21.125 189 145817.95 -22721.30 0.00 88888.00 2007-07-08 18:11:21.250 189 154009.95 -17806.10 0.00 88888.00 2007-07-08 18:11:21.375 189 155648.35 -19444.50 0.00 88888.00 2007-07-08 18:11:21.500 189 154009.95 -21082.90 0.00 88888.00 2007-07-08 18:11:21.625 189 150733.15 -19444.50 0.00 88888.00 2007-07-08 18:11:21.750 189 150733.15 -19444.50 0.00 88888.00 2007-07-08 18:11:21.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 18:11:22.000 189 145817.95 -19444.50 0.00 88888.00 2007-07-08 18:11:22.125 189 147456.35 -22721.30 0.00 88888.00 2007-07-08 18:11:22.250 189 149094.75 -22721.30 0.00 88888.00 2007-07-08 18:11:22.375 189 142541.15 -22721.30 0.00 88888.00 2007-07-08 18:11:22.500 189 140902.75 -25998.10 0.00 88888.00 2007-07-08 18:11:22.625 189 147456.35 -22721.30 0.00 88888.00 2007-07-08 18:11:22.750 189 147456.35 -21082.90 0.00 88888.00 2007-07-08 18:11:22.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 18:11:23.000 189 145817.95 -21082.90 0.00 88888.00 2007-07-08 18:11:23.125 189 149094.75 -24359.70 0.00 88888.00 2007-07-08 18:11:23.250 189 152371.55 -25998.10 0.00 88888.00 2007-07-08 18:11:23.375 189 150733.15 -25998.10 0.00 88888.00 2007-07-08 18:11:23.500 189 149094.75 -22721.30 0.00 88888.00 2007-07-08 18:11:23.625 189 150733.15 -22721.30 0.00 88888.00 2007-07-08 18:11:23.750 189 152371.55 -21082.90 0.00 88888.00 2007-07-08 18:11:23.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 18:11:24.000 189 142541.15 -25998.10 0.00 88888.00 2007-07-08 18:11:24.125 189 142541.15 -24359.70 0.00 88888.00 2007-07-08 18:11:24.250 189 144179.55 -22721.30 0.00 88888.00 2007-07-08 18:11:24.375 189 140902.75 -22721.30 0.00 88888.00 2007-07-08 18:11:24.500 189 144179.55 -22721.30 0.00 88888.00 2007-07-08 18:11:24.625 189 147456.35 -25998.10 0.00 88888.00 2007-07-08 18:11:24.750 189 149094.75 -27636.50 0.00 88888.00 2007-07-08 18:11:24.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 18:11:25.000 189 150733.15 -25998.10 0.00 88888.00 2007-07-08 18:11:25.125 189 145817.95 -25998.10 0.00 88888.00 2007-07-08 18:11:25.250 189 149094.75 -22721.30 0.00 88888.00 2007-07-08 18:11:25.375 189 152371.55 -24359.70 0.00 88888.00 2007-07-08 18:11:25.500 189 149094.75 -24359.70 0.00 88888.00 2007-07-08 18:11:25.625 189 147456.35 -24359.70 0.00 88888.00 2007-07-08 18:11:25.750 189 144179.55 -24359.70 0.00 88888.00 2007-07-08 18:11:25.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 18:11:26.000 189 145817.95 -29274.90 0.00 88888.00 2007-07-08 18:11:26.125 189 150733.15 -32551.70 0.00 88888.00 2007-07-08 18:11:26.250 189 155648.35 -27636.50 0.00 88888.00 2007-07-08 18:11:26.375 189 150733.15 -24359.70 0.00 88888.00 2007-07-08 18:11:26.500 189 147456.35 -29274.90 0.00 88888.00 2007-07-08 18:11:26.625 189 145817.95 -29274.90 0.00 88888.00 2007-07-08 18:11:26.750 189 144179.55 -32551.70 0.00 88888.00 2007-07-08 18:11:26.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 18:11:27.000 189 145817.95 -27636.50 0.00 88888.00 2007-07-08 18:11:27.125 189 147456.35 -24359.70 0.00 88888.00 2007-07-08 18:11:27.250 189 152371.55 -25998.10 0.00 88888.00 2007-07-08 18:11:27.375 189 150733.15 -30913.30 0.00 88888.00 2007-07-08 18:11:27.500 189 150733.15 -29274.90 0.00 88888.00 2007-07-08 18:11:27.625 189 150733.15 -29274.90 0.00 88888.00 2007-07-08 18:11:27.750 189 152371.55 -30913.30 0.00 88888.00 2007-07-08 18:11:27.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 18:11:28.000 189 152371.55 -29274.90 0.00 88888.00 2007-07-08 18:11:28.125 189 149094.75 -27636.50 0.00 88888.00 2007-07-08 18:11:28.250 189 152371.55 -29274.90 0.00 88888.00 2007-07-08 18:11:28.375 189 152371.55 -32551.70 0.00 88888.00 2007-07-08 18:11:28.500 189 152371.55 -32551.70 0.00 88888.00 2007-07-08 18:11:28.625 189 152371.55 -29274.90 0.00 88888.00 2007-07-08 18:11:28.750 189 155648.35 -29274.90 0.00 88888.00 2007-07-08 18:11:28.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 18:11:29.000 189 154009.95 -30913.30 0.00 88888.00 2007-07-08 18:11:29.125 189 150733.15 -29274.90 0.00 88888.00 2007-07-08 18:11:29.250 189 152371.55 -29274.90 0.00 88888.00 2007-07-08 18:11:29.375 189 154009.95 -29274.90 0.00 88888.00 2007-07-08 18:11:29.500 189 155648.35 -27636.50 0.00 88888.00 2007-07-08 18:11:29.625 189 160563.55 -24359.70 0.00 88888.00 2007-07-08 18:11:29.750 189 154009.95 -30913.30 0.00 88888.00 2007-07-08 18:11:29.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 18:11:30.000 189 154009.95 -29274.90 0.00 88888.00 2007-07-08 18:11:30.125 189 152371.55 -27636.50 0.00 88888.00 2007-07-08 18:11:30.250 189 152371.55 -27636.50 0.00 88888.00 2007-07-08 18:11:30.375 189 152371.55 -30913.30 0.00 88888.00 2007-07-08 18:11:30.500 189 157286.75 -27636.50 0.00 88888.00 2007-07-08 18:11:30.625 189 157286.75 -29274.90 0.00 88888.00 2007-07-08 18:11:30.750 189 154009.95 -29274.90 0.00 88888.00 2007-07-08 18:11:30.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 18:11:31.000 189 157286.75 -30913.30 0.00 88888.00 2007-07-08 18:11:31.125 189 160563.55 -30913.30 0.00 88888.00 2007-07-08 18:11:31.250 189 165478.75 -30913.30 0.00 88888.00 2007-07-08 18:11:31.375 189 165478.75 -29274.90 0.00 88888.00 2007-07-08 18:11:31.500 189 165478.75 -30913.30 0.00 88888.00 2007-07-08 18:11:31.625 189 160563.55 -30913.30 0.00 88888.00 2007-07-08 18:11:31.750 189 157286.75 -29274.90 0.00 88888.00 2007-07-08 18:11:31.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 18:11:32.000 189 157286.75 -29274.90 0.00 88888.00 2007-07-08 18:11:32.125 189 157286.75 -30913.30 0.00 88888.00 2007-07-08 18:11:32.250 189 160563.55 -29274.90 0.00 88888.00 2007-07-08 18:11:32.375 189 162201.95 -29274.90 0.00 88888.00 2007-07-08 18:11:32.500 189 165478.75 -30913.30 0.00 88888.00 2007-07-08 18:11:32.625 189 168755.55 -30913.30 0.00 88888.00 2007-07-08 18:11:32.750 189 163840.35 -30913.30 0.00 88888.00 2007-07-08 18:11:32.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 18:11:33.000 189 160563.55 -29274.90 0.00 88888.00 2007-07-08 18:11:33.125 189 158925.15 -30913.30 0.00 88888.00 2007-07-08 18:11:33.250 189 162201.95 -30913.30 0.00 88888.00 2007-07-08 18:11:33.375 189 160563.55 -29274.90 0.00 88888.00 2007-07-08 18:11:33.500 189 162201.95 -24359.70 0.00 88888.00 2007-07-08 18:11:33.625 189 165478.75 -27636.50 0.00 88888.00 2007-07-08 18:11:33.750 189 167117.15 -29274.90 0.00 88888.00 2007-07-08 18:11:33.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 18:11:34.000 189 168755.55 -29274.90 0.00 88888.00 2007-07-08 18:11:34.125 189 168755.55 -30913.30 0.00 88888.00 2007-07-08 18:11:34.250 189 170393.95 -32551.70 0.00 88888.00 2007-07-08 18:11:34.375 189 163840.35 -34190.10 0.00 88888.00 2007-07-08 18:11:34.500 189 163840.35 -32551.70 0.00 88888.00 2007-07-08 18:11:34.625 189 163840.35 -30913.30 0.00 88888.00 2007-07-08 18:11:34.750 189 163840.35 -30913.30 0.00 88888.00 2007-07-08 18:11:34.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 18:11:35.000 189 170393.95 -29274.90 0.00 88888.00 2007-07-08 18:11:35.125 189 167117.15 -27636.50 0.00 88888.00 2007-07-08 18:11:35.250 189 167117.15 -25998.10 0.00 88888.00 2007-07-08 18:11:35.375 189 173670.75 -27636.50 0.00 88888.00 2007-07-08 18:11:35.500 189 178585.95 -29274.90 0.00 88888.00 2007-07-08 18:11:35.625 189 180224.35 -27636.50 0.00 88888.00 2007-07-08 18:11:35.750 189 173670.75 -30913.30 0.00 88888.00 2007-07-08 18:11:35.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 18:11:36.000 189 168755.55 -25998.10 0.00 88888.00 2007-07-08 18:11:36.125 189 172032.35 -30913.30 0.00 88888.00 2007-07-08 18:11:36.250 189 173670.75 -27636.50 0.00 88888.00 2007-07-08 18:11:36.375 189 170393.95 -29274.90 0.00 88888.00 2007-07-08 18:11:36.500 189 170393.95 -30913.30 0.00 88888.00 2007-07-08 18:11:36.625 189 176947.55 -29274.90 0.00 88888.00 2007-07-08 18:11:36.750 189 176947.55 -29274.90 0.00 88888.00 2007-07-08 18:11:36.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 18:11:37.000 189 173670.75 -34190.10 0.00 88888.00 2007-07-08 18:11:37.125 189 173670.75 -34190.10 0.00 88888.00 2007-07-08 18:11:37.250 189 172032.35 -32551.70 0.00 88888.00 2007-07-08 18:11:37.375 189 173670.75 -29274.90 0.00 88888.00 2007-07-08 18:11:37.500 189 181862.75 -29274.90 0.00 88888.00 2007-07-08 18:11:37.625 189 176947.55 -30913.30 0.00 88888.00 2007-07-08 18:11:37.750 189 175309.15 -29274.90 0.00 88888.00 2007-07-08 18:11:37.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 18:11:38.000 189 176947.55 -29274.90 0.00 88888.00 2007-07-08 18:11:38.125 189 170393.95 -29274.90 0.00 88888.00 2007-07-08 18:11:38.250 189 173670.75 -29274.90 0.00 88888.00 2007-07-08 18:11:38.375 189 175309.15 -32551.70 0.00 88888.00 2007-07-08 18:11:38.500 189 173670.75 -32551.70 0.00 88888.00 2007-07-08 18:11:38.625 189 173670.75 -32551.70 0.00 88888.00 2007-07-08 18:11:38.750 189 176947.55 -30913.30 0.00 88888.00 2007-07-08 18:11:38.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 18:11:39.000 189 173670.75 -29274.90 0.00 88888.00 2007-07-08 18:11:39.125 189 172032.35 -29274.90 0.00 88888.00 2007-07-08 18:11:39.250 189 175309.15 -30913.30 0.00 88888.00 2007-07-08 18:11:39.375 189 172032.35 -29274.90 0.00 88888.00 2007-07-08 18:11:39.500 189 172032.35 -32551.70 0.00 88888.00 2007-07-08 18:11:39.625 189 178585.95 -30913.30 0.00 88888.00 2007-07-08 18:11:39.750 189 178585.95 -29274.90 0.00 88888.00 2007-07-08 18:11:39.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 18:11:40.000 189 178585.95 -27636.50 0.00 88888.00 2007-07-08 18:11:40.125 189 178585.95 -27636.50 0.00 88888.00 2007-07-08 18:11:40.250 189 178585.95 -27636.50 0.00 88888.00 2007-07-08 18:11:40.375 189 178585.95 -25998.10 0.00 88888.00 2007-07-08 18:11:40.500 189 178585.95 -25998.10 0.00 88888.00 2007-07-08 18:11:40.625 189 178585.95 -24359.70 0.00 88888.00 2007-07-08 18:11:40.750 189 178585.95 -25998.10 0.00 88888.00 2007-07-08 18:11:40.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 18:11:41.000 189 185139.55 -30913.30 0.00 88888.00 2007-07-08 18:11:41.125 189 180224.35 -29274.90 0.00 88888.00 2007-07-08 18:11:41.250 189 175309.15 -30913.30 0.00 88888.00 2007-07-08 18:11:41.375 189 175309.15 -35828.50 0.00 88888.00 2007-07-08 18:11:41.500 189 175309.15 -34190.10 0.00 88888.00 2007-07-08 18:11:41.625 189 186777.95 -27636.50 0.00 88888.00 2007-07-08 18:11:41.750 189 191693.15 -25998.10 0.00 88888.00 2007-07-08 18:11:41.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 18:11:42.000 189 186777.95 -30913.30 0.00 88888.00 2007-07-08 18:11:42.125 189 186777.95 -29274.90 0.00 88888.00 2007-07-08 18:11:42.250 189 186777.95 -30913.30 0.00 88888.00 2007-07-08 18:11:42.375 189 188416.35 -29274.90 0.00 88888.00 2007-07-08 18:11:42.500 189 191693.15 -24359.70 0.00 88888.00 2007-07-08 18:11:42.625 189 193331.55 -27636.50 0.00 88888.00 2007-07-08 18:11:42.750 189 190054.75 -34190.10 0.00 88888.00 2007-07-08 18:11:42.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 18:11:43.000 189 191693.15 -30913.30 0.00 88888.00 2007-07-08 18:11:43.125 189 191693.15 -29274.90 0.00 88888.00 2007-07-08 18:11:43.250 189 193331.55 -30913.30 0.00 88888.00 2007-07-08 18:11:43.375 189 193331.55 -27636.50 0.00 88888.00 2007-07-08 18:11:43.500 189 193331.55 -27636.50 0.00 88888.00 2007-07-08 18:11:43.625 189 194969.95 -24359.70 0.00 88888.00 2007-07-08 18:11:43.750 189 188416.35 -24359.70 0.00 88888.00 2007-07-08 18:11:43.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 18:11:44.000 189 178585.95 -29274.90 0.00 88888.00 2007-07-08 18:11:44.125 189 181862.75 -29274.90 0.00 88888.00 2007-07-08 18:11:44.250 189 185139.55 -27636.50 0.00 88888.00 2007-07-08 18:11:44.375 189 186777.95 -27636.50 0.00 88888.00 2007-07-08 18:11:44.500 189 183501.15 -29274.90 0.00 88888.00 2007-07-08 18:11:44.625 189 181862.75 -30913.30 0.00 88888.00 2007-07-08 18:11:44.750 189 185139.55 -30913.30 0.00 88888.00 2007-07-08 18:11:44.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 18:11:45.000 189 183501.15 -32551.70 0.00 88888.00 2007-07-08 18:11:45.125 189 183501.15 -29274.90 0.00 88888.00 2007-07-08 18:11:45.250 189 185139.55 -30913.30 0.00 88888.00 2007-07-08 18:11:45.375 189 185139.55 -30913.30 0.00 88888.00 2007-07-08 18:11:45.500 189 186777.95 -29274.90 0.00 88888.00 2007-07-08 18:11:45.625 189 185139.55 -30913.30 0.00 88888.00 2007-07-08 18:11:45.750 189 186777.95 -34190.10 0.00 88888.00 2007-07-08 18:11:45.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 18:11:46.000 189 186777.95 -24359.70 0.00 88888.00 2007-07-08 18:11:46.125 189 185139.55 -29274.90 0.00 88888.00 2007-07-08 18:11:46.250 189 188416.35 -29274.90 0.00 88888.00 2007-07-08 18:11:46.375 189 193331.55 -29274.90 0.00 88888.00 2007-07-08 18:11:46.500 189 193331.55 -24359.70 0.00 88888.00 2007-07-08 18:11:46.625 189 193331.55 -24359.70 0.00 88888.00 2007-07-08 18:11:46.750 189 193331.55 -22721.30 0.00 88888.00 2007-07-08 18:11:46.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 18:11:47.000 189 193331.55 -25998.10 0.00 88888.00 2007-07-08 18:11:47.125 189 194969.95 -22721.30 0.00 88888.00 2007-07-08 18:11:47.250 189 196608.35 -24359.70 0.00 88888.00 2007-07-08 18:11:47.375 189 201523.55 -21082.90 0.00 88888.00 2007-07-08 18:11:47.500 189 204800.35 -19444.50 0.00 88888.00 2007-07-08 18:11:47.625 189 198246.75 -25998.10 0.00 88888.00 2007-07-08 18:11:47.750 189 194969.95 -29274.90 0.00 88888.00 2007-07-08 18:11:47.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 18:11:48.000 189 198246.75 -22721.30 0.00 88888.00 2007-07-08 18:11:48.125 189 198246.75 -25998.10 0.00 88888.00 2007-07-08 18:11:48.250 189 199885.15 -24359.70 0.00 88888.00 2007-07-08 18:11:48.375 189 199885.15 -24359.70 0.00 88888.00 2007-07-08 18:11:48.500 189 203161.95 -24359.70 0.00 88888.00 2007-07-08 18:11:48.625 189 201523.55 -27636.50 0.00 88888.00 2007-07-08 18:11:48.750 189 198246.75 -29274.90 0.00 88888.00 2007-07-08 18:11:48.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 18:11:49.000 189 196608.35 -27636.50 0.00 88888.00 2007-07-08 18:11:49.125 189 191693.15 -30913.30 0.00 88888.00 2007-07-08 18:11:49.250 189 193331.55 -27636.50 0.00 88888.00 2007-07-08 18:11:49.375 189 193331.55 -30913.30 0.00 88888.00 2007-07-08 18:11:49.500 189 193331.55 -30913.30 0.00 88888.00 2007-07-08 18:11:49.625 189 190054.75 -29274.90 0.00 88888.00 2007-07-08 18:11:49.750 189 190054.75 -27636.50 0.00 88888.00 2007-07-08 18:11:49.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 18:11:50.000 189 199885.15 -22721.30 0.00 88888.00 2007-07-08 18:11:50.125 189 198246.75 -21082.90 0.00 88888.00 2007-07-08 18:11:50.250 189 196608.35 -24359.70 0.00 88888.00 2007-07-08 18:11:50.375 189 191693.15 -27636.50 0.00 88888.00 2007-07-08 18:11:50.500 189 190054.75 -25998.10 0.00 88888.00 2007-07-08 18:11:50.625 189 191693.15 -25998.10 0.00 88888.00 2007-07-08 18:11:50.750 189 194969.95 -25998.10 0.00 88888.00 2007-07-08 18:11:50.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 18:11:51.000 189 201523.55 -24359.70 0.00 88888.00 2007-07-08 18:11:51.125 189 196608.35 -25998.10 0.00 88888.00 2007-07-08 18:11:51.250 189 199885.15 -24359.70 0.00 88888.00 2007-07-08 18:11:51.375 189 208077.15 -22721.30 0.00 88888.00 2007-07-08 18:11:51.500 189 -209714.85-22721.30 0.00 88888.00 2007-07-08 18:11:51.625 189 203161.95 -24359.70 0.00 88888.00 2007-07-08 18:11:51.750 189 198246.75 -25998.10 0.00 88888.00 2007-07-08 18:11:51.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 18:11:52.000 189 208077.15 -22721.30 0.00 88888.00 2007-07-08 18:11:52.125 189 201523.55 -24359.70 0.00 88888.00 2007-07-08 18:11:52.250 189 204800.35 -22721.30 0.00 88888.00 2007-07-08 18:11:52.375 189 199885.15 -24359.70 0.00 88888.00 2007-07-08 18:11:52.500 189 198246.75 -25998.10 0.00 88888.00 2007-07-08 18:11:52.625 189 206438.75 -25998.10 0.00 88888.00 2007-07-08 18:11:52.750 189 208077.15 -24359.70 0.00 88888.00 2007-07-08 18:11:52.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 18:11:53.000 189 208077.15 -24359.70 0.00 88888.00 2007-07-08 18:11:53.125 189 206438.75 -22721.30 0.00 88888.00 2007-07-08 18:11:53.250 189 201523.55 -24359.70 0.00 88888.00 2007-07-08 18:11:53.375 189 199885.15 -27636.50 0.00 88888.00 2007-07-08 18:11:53.500 189 206438.75 -22721.30 0.00 88888.00 2007-07-08 18:11:53.625 189 204800.35 -19444.50 0.00 88888.00 2007-07-08 18:11:53.750 189 198246.75 -24359.70 0.00 88888.00 2007-07-08 18:11:53.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 18:11:54.000 189 203161.95 -22721.30 0.00 88888.00 2007-07-08 18:11:54.125 189 204800.35 -22721.30 0.00 88888.00 2007-07-08 18:11:54.250 189 201523.55 -24359.70 0.00 88888.00 2007-07-08 18:11:54.375 189 199885.15 -22721.30 0.00 88888.00 2007-07-08 18:11:54.500 189 199885.15 -22721.30 0.00 88888.00 2007-07-08 18:11:54.625 189 199885.15 -21082.90 0.00 88888.00 2007-07-08 18:11:54.750 189 201523.55 -17806.10 0.00 88888.00 2007-07-08 18:11:54.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 18:11:55.000 189 199885.15 -19444.50 0.00 88888.00 2007-07-08 18:11:55.125 189 193331.55 -25998.10 0.00 88888.00 2007-07-08 18:11:55.250 189 196608.35 -22721.30 0.00 88888.00 2007-07-08 18:11:55.375 189 196608.35 -24359.70 0.00 88888.00 2007-07-08 18:11:55.500 189 201523.55 -22721.30 0.00 88888.00 2007-07-08 18:11:55.625 189 199885.15 -24359.70 0.00 88888.00 2007-07-08 18:11:55.750 189 199885.15 -25998.10 0.00 88888.00 2007-07-08 18:11:55.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 18:11:56.000 189 203161.95 -22721.30 0.00 88888.00 2007-07-08 18:11:56.125 189 199885.15 -24359.70 0.00 88888.00 2007-07-08 18:11:56.250 189 199885.15 -22721.30 0.00 88888.00 2007-07-08 18:11:56.375 189 198246.75 -25998.10 0.00 88888.00 2007-07-08 18:11:56.500 189 193331.55 -24359.70 0.00 88888.00 2007-07-08 18:11:56.625 189 196608.35 -19444.50 0.00 88888.00 2007-07-08 18:11:56.750 189 203161.95 -17806.10 0.00 88888.00 2007-07-08 18:11:56.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 18:11:57.000 189 204800.35 -21082.90 0.00 88888.00 2007-07-08 18:11:57.125 189 199885.15 -21082.90 0.00 88888.00 2007-07-08 18:11:57.250 189 198246.75 -24359.70 0.00 88888.00 2007-07-08 18:11:57.375 189 194969.95 -27636.50 0.00 88888.00 2007-07-08 18:11:57.500 189 194969.95 -24359.70 0.00 88888.00 2007-07-08 18:11:57.625 189 193331.55 -24359.70 0.00 88888.00 2007-07-08 18:11:57.750 189 194969.95 -25998.10 0.00 88888.00 2007-07-08 18:11:57.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 18:11:58.000 189 201523.55 -19444.50 0.00 88888.00 2007-07-08 18:11:58.125 189 201523.55 -22721.30 0.00 88888.00 2007-07-08 18:11:58.250 189 199885.15 -22721.30 0.00 88888.00 2007-07-08 18:11:58.375 189 199885.15 -17806.10 0.00 88888.00 2007-07-08 18:11:58.500 189 196608.35 -21082.90 0.00 88888.00 2007-07-08 18:11:58.625 189 193331.55 -21082.90 0.00 88888.00 2007-07-08 18:11:58.750 189 194969.95 -17806.10 0.00 88888.00 2007-07-08 18:11:58.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 18:11:59.000 189 193331.55 -19444.50 0.00 88888.00 2007-07-08 18:11:59.125 189 190054.75 -17806.10 0.00 88888.00 2007-07-08 18:11:59.250 189 196608.35 -16167.70 0.00 88888.00 2007-07-08 18:11:59.375 189 191693.15 -17806.10 0.00 88888.00 2007-07-08 18:11:59.500 189 188416.35 -21082.90 0.00 88888.00 2007-07-08 18:11:59.625 189 190054.75 -21082.90 0.00 88888.00 2007-07-08 18:11:59.750 189 191693.15 -16167.70 0.00 88888.00 2007-07-08 18:11:59.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 18:12:00.000 189 198246.75 -14529.30 0.00 88888.00 2007-07-08 18:12:00.125 189 193331.55 -19444.50 0.00 88888.00 2007-07-08 18:12:00.250 189 193331.55 -19444.50 0.00 88888.00 2007-07-08 18:12:00.375 189 193331.55 -17806.10 0.00 88888.00 2007-07-08 18:12:00.500 189 193331.55 -16167.70 0.00 88888.00 2007-07-08 18:12:00.625 189 188416.35 -17806.10 0.00 88888.00 2007-07-08 18:12:00.750 189 190054.75 -17806.10 0.00 88888.00 2007-07-08 18:12:00.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 18:12:01.000 189 191693.15 -17806.10 0.00 88888.00 2007-07-08 18:12:01.125 189 191693.15 -17806.10 0.00 88888.00 2007-07-08 18:12:01.250 189 198246.75 -16167.70 0.00 88888.00 2007-07-08 18:12:01.375 189 199885.15 -14529.30 0.00 88888.00 2007-07-08 18:12:01.500 189 194969.95 -16167.70 0.00 88888.00 2007-07-08 18:12:01.625 189 193331.55 -16167.70 0.00 88888.00 2007-07-08 18:12:01.750 189 194969.95 -17806.10 0.00 88888.00 2007-07-08 18:12:01.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 18:12:02.000 189 183501.15 -12890.90 0.00 88888.00 2007-07-08 18:12:02.125 189 180224.35 -14529.30 0.00 88888.00 2007-07-08 18:12:02.250 189 185139.55 -12890.90 0.00 88888.00 2007-07-08 18:12:02.375 189 186777.95 -11252.50 0.00 88888.00 2007-07-08 18:12:02.500 189 190054.75 -9614.10 0.00 88888.00 2007-07-08 18:12:02.625 189 190054.75 -4698.90 0.00 88888.00 2007-07-08 18:12:02.750 189 186777.95 -4698.90 0.00 88888.00 2007-07-08 18:12:02.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 18:12:03.000 189 181862.75 -11252.50 0.00 88888.00 2007-07-08 18:12:03.125 189 183501.15 -7975.70 0.00 88888.00 2007-07-08 18:12:03.250 189 180224.35 -6337.30 0.00 88888.00 2007-07-08 18:12:03.375 189 180224.35 -3060.50 0.00 88888.00 2007-07-08 18:12:03.500 189 181862.75 -6337.30 0.00 88888.00 2007-07-08 18:12:03.625 189 175309.15 -7975.70 0.00 88888.00 2007-07-08 18:12:03.750 189 175309.15 -6337.30 0.00 88888.00 2007-07-08 18:12:03.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 18:12:04.000 189 173670.75 -6337.30 0.00 88888.00 2007-07-08 18:12:04.125 189 176947.55 -4698.90 0.00 88888.00 2007-07-08 18:12:04.250 189 178585.95 -4698.90 0.00 88888.00 2007-07-08 18:12:04.375 189 173670.75 -1422.10 0.00 88888.00 2007-07-08 18:12:04.500 189 178585.98 216.30 0.00 88888.00 2007-07-08 18:12:04.625 189 178585.98 216.30 0.00 88888.00 2007-07-08 18:12:04.750 189 178585.98 1854.70 0.00 88888.00 2007-07-08 18:12:04.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 18:12:05.000 189 180224.38 216.30 0.00 88888.00 2007-07-08 18:12:05.125 189 178585.95 -1422.10 0.00 88888.00 2007-07-08 18:12:05.250 189 180224.38 216.30 0.00 88888.00 2007-07-08 18:12:05.375 189 181862.77 216.30 0.00 88888.00 2007-07-08 18:12:05.500 189 180224.38 3493.10 0.00 88888.00 2007-07-08 18:12:05.625 189 176947.58 5131.50 0.00 88888.00 2007-07-08 18:12:05.750 189 175309.17 1854.70 0.00 88888.00 2007-07-08 18:12:05.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 18:12:06.000 189 183501.17 6769.90 0.00 88888.00 2007-07-08 18:12:06.125 189 176947.58 5131.50 0.00 88888.00 2007-07-08 18:12:06.250 189 175309.17 1854.70 0.00 88888.00 2007-07-08 18:12:06.375 189 172032.38 1854.70 0.00 88888.00 2007-07-08 18:12:06.500 189 170393.98 3493.10 0.00 88888.00 2007-07-08 18:12:06.625 189 173670.77 6769.90 0.00 88888.00 2007-07-08 18:12:06.750 189 178585.98 6769.90 0.00 88888.00 2007-07-08 18:12:06.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 18:12:07.000 189 173670.77 5131.50 0.00 88888.00 2007-07-08 18:12:07.125 189 167117.17 5131.50 0.00 88888.00 2007-07-08 18:12:07.250 189 168755.58 8408.30 0.00 88888.00 2007-07-08 18:12:07.375 189 168755.58 8408.30 0.00 88888.00 2007-07-08 18:12:07.500 189 170393.98 10046.70 0.00 88888.00 2007-07-08 18:12:07.625 189 172032.38 11685.10 0.00 88888.00 2007-07-08 18:12:07.750 189 170393.98 8408.30 0.00 88888.00 2007-07-08 18:12:07.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 18:12:08.000 189 178585.98 11685.10 0.00 88888.00 2007-07-08 18:12:08.125 189 176947.58 13323.50 0.00 88888.00 2007-07-08 18:12:08.250 189 170393.98 11685.10 0.00 88888.00 2007-07-08 18:12:08.375 189 165478.77 10046.70 0.00 88888.00 2007-07-08 18:12:08.500 189 170393.98 13323.50 0.00 88888.00 2007-07-08 18:12:08.625 189 167117.17 11685.10 0.00 88888.00 2007-07-08 18:12:08.750 189 163840.38 13323.50 0.00 88888.00 2007-07-08 18:12:08.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 18:12:09.000 189 167117.17 18238.70 0.00 88888.00 2007-07-08 18:12:09.125 189 160563.58 13323.50 0.00 88888.00 2007-07-08 18:12:09.250 189 160563.58 14961.90 0.00 88888.00 2007-07-08 18:12:09.375 189 163840.38 14961.90 0.00 88888.00 2007-07-08 18:12:09.500 189 167117.17 16600.30 0.00 88888.00 2007-07-08 18:12:09.625 189 165478.77 16600.30 0.00 88888.00 2007-07-08 18:12:09.750 189 167117.17 19877.10 0.00 88888.00 2007-07-08 18:12:09.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 18:12:10.000 189 170393.98 23153.90 0.00 88888.00 2007-07-08 18:12:10.125 189 163840.38 21515.50 0.00 88888.00 2007-07-08 18:12:10.250 189 160563.58 21515.50 0.00 88888.00 2007-07-08 18:12:10.375 189 162201.98 24792.30 0.00 88888.00 2007-07-08 18:12:10.500 189 163840.38 23153.90 0.00 88888.00 2007-07-08 18:12:10.625 189 165478.77 24792.30 0.00 88888.00 2007-07-08 18:12:10.750 189 160563.58 24792.30 0.00 88888.00 2007-07-08 18:12:10.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 18:12:11.000 189 150733.17 26430.70 0.00 88888.00 2007-07-08 18:12:11.125 189 149094.77 26430.70 0.00 88888.00 2007-07-08 18:12:11.250 189 154009.98 28069.10 0.00 88888.00 2007-07-08 18:12:11.375 189 162201.98 29707.50 0.00 88888.00 2007-07-08 18:12:11.500 189 163840.38 28069.10 0.00 88888.00 2007-07-08 18:12:11.625 189 160563.58 26430.70 0.00 88888.00 2007-07-08 18:12:11.750 189 154009.98 26430.70 0.00 88888.00 2007-07-08 18:12:11.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 18:12:12.000 189 162201.98 31345.90 0.00 88888.00 2007-07-08 18:12:12.125 189 162201.98 32984.30 0.00 88888.00 2007-07-08 18:12:12.250 189 162201.98 32984.30 0.00 88888.00 2007-07-08 18:12:12.375 189 157286.77 31345.90 0.00 88888.00 2007-07-08 18:12:12.500 189 154009.98 29707.50 0.00 88888.00 2007-07-08 18:12:12.625 189 154009.98 31345.90 0.00 88888.00 2007-07-08 18:12:12.750 189 154009.98 32984.30 0.00 88888.00 2007-07-08 18:12:12.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 18:12:13.000 189 160563.58 32984.30 0.00 88888.00 2007-07-08 18:12:13.125 189 162201.98 34622.70 0.00 88888.00 2007-07-08 18:12:13.250 189 162201.98 34622.70 0.00 88888.00 2007-07-08 18:12:13.375 189 162201.98 34622.70 0.00 88888.00 2007-07-08 18:12:13.500 189 162201.98 36261.10 0.00 88888.00 2007-07-08 18:12:13.625 189 157286.77 36261.10 0.00 88888.00 2007-07-08 18:12:13.750 189 147456.38 29707.50 0.00 88888.00 2007-07-08 18:12:13.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 18:12:14.000 189 152371.58 34622.70 0.00 88888.00 2007-07-08 18:12:14.125 189 152371.58 32984.30 0.00 88888.00 2007-07-08 18:12:14.250 189 157286.77 32984.30 0.00 88888.00 2007-07-08 18:12:14.375 189 158925.17 31345.90 0.00 88888.00 2007-07-08 18:12:14.500 189 160563.58 36261.10 0.00 88888.00 2007-07-08 18:12:14.625 189 160563.58 37899.50 0.00 88888.00 2007-07-08 18:12:14.750 189 157286.77 32984.30 0.00 88888.00 2007-07-08 18:12:14.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 18:12:15.000 189 157286.77 37899.50 0.00 88888.00 2007-07-08 18:12:15.125 189 157286.77 39537.90 0.00 88888.00 2007-07-08 18:12:15.250 189 160563.58 41176.30 0.00 88888.00 2007-07-08 18:12:15.375 189 158925.17 37899.50 0.00 88888.00 2007-07-08 18:12:15.500 189 157286.77 36261.10 0.00 88888.00 2007-07-08 18:12:15.625 189 157286.77 39537.90 0.00 88888.00 2007-07-08 18:12:15.750 189 155648.38 36261.10 0.00 88888.00 2007-07-08 18:12:15.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 18:12:16.000 189 150733.17 41176.30 0.00 88888.00 2007-07-08 18:12:16.125 189 152371.58 42814.70 0.00 88888.00 2007-07-08 18:12:16.250 189 152371.58 39537.90 0.00 88888.00 2007-07-08 18:12:16.375 189 149094.77 37899.50 0.00 88888.00 2007-07-08 18:12:16.500 189 152371.58 37899.50 0.00 88888.00 2007-07-08 18:12:16.625 189 152371.58 42814.70 0.00 88888.00 2007-07-08 18:12:16.750 189 152371.58 42814.70 0.00 88888.00 2007-07-08 18:12:16.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 18:12:17.000 189 152371.58 36261.10 0.00 88888.00 2007-07-08 18:12:17.125 189 149094.77 39537.90 0.00 88888.00 2007-07-08 18:12:17.250 189 149094.77 42814.70 0.00 88888.00 2007-07-08 18:12:17.375 189 149094.77 41176.30 0.00 88888.00 2007-07-08 18:12:17.500 189 154009.98 39537.90 0.00 88888.00 2007-07-08 18:12:17.625 189 150733.17 44453.10 0.00 88888.00 2007-07-08 18:12:17.750 189 147456.38 42814.70 0.00 88888.00 2007-07-08 18:12:17.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 18:12:18.000 189 142541.17 39537.90 0.00 88888.00 2007-07-08 18:12:18.125 189 149094.77 39537.90 0.00 88888.00 2007-07-08 18:12:18.250 189 152371.58 41176.30 0.00 88888.00 2007-07-08 18:12:18.375 189 149094.77 36261.10 0.00 88888.00 2007-07-08 18:12:18.500 189 147456.38 39537.90 0.00 88888.00 2007-07-08 18:12:18.625 189 147456.38 42814.70 0.00 88888.00 2007-07-08 18:12:18.750 189 144179.58 39537.90 0.00 88888.00 2007-07-08 18:12:18.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 18:12:19.000 189 144179.58 41176.30 0.00 88888.00 2007-07-08 18:12:19.125 189 152371.58 39537.90 0.00 88888.00 2007-07-08 18:12:19.250 189 157286.77 37899.50 0.00 88888.00 2007-07-08 18:12:19.375 189 157286.77 37899.50 0.00 88888.00 2007-07-08 18:12:19.500 189 162201.98 42814.70 0.00 88888.00 2007-07-08 18:12:19.625 189 158925.17 42814.70 0.00 88888.00 2007-07-08 18:12:19.750 189 147456.38 39537.90 0.00 88888.00 2007-07-08 18:12:19.875 189 2172.82 -92042.93 0.00 88888.00 2007-07-08 18:12:20.000 189 147456.38 37899.50 0.00 88888.00 2007-07-08 18:12:20.125 189 154009.98 39537.90 0.00 88888.00 2007-07-08 18:12:20.250 189 152371.58 36261.10 0.00 88888.00 2007-07-08 18:12:20.375 189 147456.38 36261.10 0.00 88888.00 2007-07-08 18:12:20.500 189 157286.77 98520.30 0.00 88888.00 2007-07-08 18:12:20.625 189 155648.38 95243.50 0.00 88888.00 2007-07-08 18:12:20.750 189 157286.77 96881.90 0.00 88888.00 2007-07-08 18:12:20.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 18:12:21.000 189 157286.77 91966.70 0.00 88888.00 2007-07-08 18:12:21.125 189 149094.77 85413.10 0.00 88888.00 2007-07-08 18:12:21.250 189 149094.77 90328.30 0.00 88888.00 2007-07-08 18:12:21.375 189 154009.98 90328.30 0.00 88888.00 2007-07-08 18:12:21.500 189 149094.77 29707.50 0.00 88888.00 2007-07-08 18:12:21.625 189 150733.17 29707.50 0.00 88888.00 2007-07-08 18:12:21.750 189 144179.58 26430.70 0.00 88888.00 2007-07-08 18:12:21.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 18:12:22.000 189 149094.77 28069.10 0.00 88888.00 2007-07-08 18:12:22.125 189 149094.77 31345.90 0.00 88888.00 2007-07-08 18:12:22.250 189 149094.77 32984.30 0.00 88888.00 2007-07-08 18:12:22.375 189 149094.77 29707.50 0.00 88888.00 2007-07-08 18:12:22.500 189 147456.38 28069.10 0.00 88888.00 2007-07-08 18:12:22.625 189 147456.38 26430.70 0.00 88888.00 2007-07-08 18:12:22.750 189 145817.98 26430.70 0.00 88888.00 2007-07-08 18:12:22.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 18:12:23.000 189 149094.77 24792.30 0.00 88888.00 2007-07-08 18:12:23.125 189 147456.38 23153.90 0.00 88888.00 2007-07-08 18:12:23.250 189 147456.38 23153.90 0.00 88888.00 2007-07-08 18:12:23.375 189 147456.38 24792.30 0.00 88888.00 2007-07-08 18:12:23.500 189 144179.58 21515.50 0.00 88888.00 2007-07-08 18:12:23.625 189 142541.17 23153.90 0.00 88888.00 2007-07-08 18:12:23.750 189 142541.17 18238.70 0.00 88888.00 2007-07-08 18:12:23.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 18:12:24.000 189 147456.38 23153.90 0.00 88888.00 2007-07-08 18:12:24.125 189 145817.98 16600.30 0.00 88888.00 2007-07-08 18:12:24.250 189 142541.17 14961.90 0.00 88888.00 2007-07-08 18:12:24.375 189 145817.98 16600.30 0.00 88888.00 2007-07-08 18:12:24.500 189 150733.17 21515.50 0.00 88888.00 2007-07-08 18:12:24.625 189 154009.98 23153.90 0.00 88888.00 2007-07-08 18:12:24.750 189 150733.17 16600.30 0.00 88888.00 2007-07-08 18:12:24.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 18:12:25.000 189 142541.17 16600.30 0.00 88888.00 2007-07-08 18:12:25.125 189 144179.58 11685.10 0.00 88888.00 2007-07-08 18:12:25.250 189 152371.58 13323.50 0.00 88888.00 2007-07-08 18:12:25.375 189 150733.17 13323.50 0.00 88888.00 2007-07-08 18:12:25.500 189 150733.17 14961.90 0.00 88888.00 2007-07-08 18:12:25.625 189 150733.17 13323.50 0.00 88888.00 2007-07-08 18:12:25.750 189 145817.98 13323.50 0.00 88888.00 2007-07-08 18:12:25.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 18:12:26.000 189 144179.58 6769.90 0.00 88888.00 2007-07-08 18:12:26.125 189 140902.77 8408.30 0.00 88888.00 2007-07-08 18:12:26.250 189 144179.58 8408.30 0.00 88888.00 2007-07-08 18:12:26.375 189 140902.77 3493.10 0.00 88888.00 2007-07-08 18:12:26.500 189 139264.38 216.30 0.00 88888.00 2007-07-08 18:12:26.625 189 137625.95 -3060.50 0.00 88888.00 2007-07-08 18:12:26.750 189 139264.35 -3060.50 0.00 88888.00 2007-07-08 18:12:26.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 18:12:27.000 189 147456.35 -3060.50 0.00 88888.00 2007-07-08 18:12:27.125 189 144179.55 -3060.50 0.00 88888.00 2007-07-08 18:12:27.250 189 142541.15 -1422.10 0.00 88888.00 2007-07-08 18:12:27.375 189 139264.35 -3060.50 0.00 88888.00 2007-07-08 18:12:27.500 189 137625.95 -1422.10 0.00 88888.00 2007-07-08 18:12:27.625 189 137625.95 -1422.10 0.00 88888.00 2007-07-08 18:12:27.750 189 140902.75 -3060.50 0.00 88888.00 2007-07-08 18:12:27.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 18:12:28.000 189 140902.75 -6337.30 0.00 88888.00 2007-07-08 18:12:28.125 189 142541.15 -6337.30 0.00 88888.00 2007-07-08 18:12:28.250 189 140902.75 -7975.70 0.00 88888.00 2007-07-08 18:12:28.375 189 134349.15 -11252.50 0.00 88888.00 2007-07-08 18:12:28.500 189 135987.55 -14529.30 0.00 88888.00 2007-07-08 18:12:28.625 189 140902.75 -17806.10 0.00 88888.00 2007-07-08 18:12:28.750 189 140902.75 -16167.70 0.00 88888.00 2007-07-08 18:12:28.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 18:12:29.000 189 144179.55 -12890.90 0.00 88888.00 2007-07-08 18:12:29.125 189 139264.35 -16167.70 0.00 88888.00 2007-07-08 18:12:29.250 189 140902.75 -19444.50 0.00 88888.00 2007-07-08 18:12:29.375 189 142541.15 -17806.10 0.00 88888.00 2007-07-08 18:12:29.500 189 140902.75 -21082.90 0.00 88888.00 2007-07-08 18:12:29.625 189 140902.75 -22721.30 0.00 88888.00 2007-07-08 18:12:29.750 189 139264.35 -21082.90 0.00 88888.00 2007-07-08 18:12:29.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 18:12:30.000 189 132710.75 -25998.10 0.00 88888.00 2007-07-08 18:12:30.125 189 131072.35 -27636.50 0.00 88888.00 2007-07-08 18:12:30.250 189 135987.55 -32551.70 0.00 88888.00 2007-07-08 18:12:30.375 189 132710.75 -32551.70 0.00 88888.00 2007-07-08 18:12:30.500 189 131072.35 -30913.30 0.00 88888.00 2007-07-08 18:12:30.625 189 132710.75 -27636.50 0.00 88888.00 2007-07-08 18:12:30.750 189 135987.55 -29274.90 0.00 88888.00 2007-07-08 18:12:30.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 18:12:31.000 189 131072.35 -35828.50 0.00 88888.00 2007-07-08 18:12:31.125 189 129433.95 -35828.50 0.00 88888.00 2007-07-08 18:12:31.250 189 135987.55 -34190.10 0.00 88888.00 2007-07-08 18:12:31.375 189 135987.55 -35828.50 0.00 88888.00 2007-07-08 18:12:31.500 189 129433.95 -39105.30 0.00 88888.00 2007-07-08 18:12:31.625 189 126157.15 -45658.90 0.00 88888.00 2007-07-08 18:12:31.750 189 124518.75 -44020.50 0.00 88888.00 2007-07-08 18:12:31.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 18:12:32.000 189 124518.75 -47297.30 0.00 88888.00 2007-07-08 18:12:32.125 189 121241.95 -48935.70 0.00 88888.00 2007-07-08 18:12:32.250 189 124518.75 -47297.30 0.00 88888.00 2007-07-08 18:12:32.375 189 119603.55 -45658.90 0.00 88888.00 2007-07-08 18:12:32.500 189 122880.35 -47297.30 0.00 88888.00 2007-07-08 18:12:32.625 189 124518.75 -47297.30 0.00 88888.00 2007-07-08 18:12:32.750 189 122880.35 -48935.70 0.00 88888.00 2007-07-08 18:12:32.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 18:12:33.000 189 127795.55 -52212.50 0.00 88888.00 2007-07-08 18:12:33.125 189 121241.95 -57127.70 0.00 88888.00 2007-07-08 18:12:33.250 189 116326.75 -57127.70 0.00 88888.00 2007-07-08 18:12:33.375 189 114688.35 -60404.50 0.00 88888.00 2007-07-08 18:12:33.500 189 114688.35 -60404.50 0.00 88888.00 2007-07-08 18:12:33.625 189 121241.95 -58766.10 0.00 88888.00 2007-07-08 18:12:33.750 189 126157.15 -57127.70 0.00 88888.00 2007-07-08 18:12:33.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 18:12:34.000 189 121241.95 -62042.90 0.00 88888.00 2007-07-08 18:12:34.125 189 114688.35 -65319.70 0.00 88888.00 2007-07-08 18:12:34.250 189 121241.95 -65319.70 0.00 88888.00 2007-07-08 18:12:34.375 189 124518.75 -65319.70 0.00 88888.00 2007-07-08 18:12:34.500 189 121241.95 -65319.70 0.00 88888.00 2007-07-08 18:12:34.625 189 121241.95 -63681.30 0.00 88888.00 2007-07-08 18:12:34.750 189 122880.35 -60404.50 0.00 88888.00 2007-07-08 18:12:34.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 18:12:35.000 189 121241.95 -66958.10 0.00 88888.00 2007-07-08 18:12:35.125 189 114688.35 -70234.90 0.00 88888.00 2007-07-08 18:12:35.250 189 113049.95 -68596.50 0.00 88888.00 2007-07-08 18:12:35.375 189 108134.75 -70234.90 0.00 88888.00 2007-07-08 18:12:35.500 189 108134.75 -71873.30 0.00 88888.00 2007-07-08 18:12:35.625 189 111411.55 -71873.30 0.00 88888.00 2007-07-08 18:12:35.750 189 116326.75 -71873.30 0.00 88888.00 2007-07-08 18:12:35.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 18:12:36.000 189 114688.35 -75150.10 0.00 88888.00 2007-07-08 18:12:36.125 189 116326.75 -76788.50 0.00 88888.00 2007-07-08 18:12:36.250 189 122880.35 -75150.10 0.00 88888.00 2007-07-08 18:12:36.375 189 124518.75 -73511.70 0.00 88888.00 2007-07-08 18:12:36.500 189 122880.35 -75150.10 0.00 88888.00 2007-07-08 18:12:36.625 189 117965.15 -75150.10 0.00 88888.00 2007-07-08 18:12:36.750 189 114688.35 -76788.50 0.00 88888.00 2007-07-08 18:12:36.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 18:12:37.000 189 116326.75 -80065.30 0.00 88888.00 2007-07-08 18:12:37.125 189 113049.95 -80065.30 0.00 88888.00 2007-07-08 18:12:37.250 189 111411.55 -83342.10 0.00 88888.00 2007-07-08 18:12:37.375 189 113049.95 -83342.10 0.00 88888.00 2007-07-08 18:12:37.500 189 119603.55 -81703.70 0.00 88888.00 2007-07-08 18:12:37.625 189 117965.15 -83342.10 0.00 88888.00 2007-07-08 18:12:37.750 189 114688.35 -83342.10 0.00 88888.00 2007-07-08 18:12:37.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 18:12:38.000 189 111411.55 -83342.10 0.00 88888.00 2007-07-08 18:12:38.125 189 111411.55 -83342.10 0.00 88888.00 2007-07-08 18:12:38.250 189 113049.95 -86618.90 0.00 88888.00 2007-07-08 18:12:38.375 189 113049.95 -88257.30 0.00 88888.00 2007-07-08 18:12:38.500 189 109773.15 -88257.30 0.00 88888.00 2007-07-08 18:12:38.625 189 111411.55 -84980.50 0.00 88888.00 2007-07-08 18:12:38.750 189 116326.75 -84980.50 0.00 88888.00 2007-07-08 18:12:38.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 18:12:39.000 189 113049.95 -89895.70 0.00 88888.00 2007-07-08 18:12:39.125 189 113049.95 -88257.30 0.00 88888.00 2007-07-08 18:12:39.250 189 113049.95 -81703.70 0.00 88888.00 2007-07-08 18:12:39.375 189 106496.35 -83342.10 0.00 88888.00 2007-07-08 18:12:39.500 189 101581.15 -89895.70 0.00 88888.00 2007-07-08 18:12:39.625 189 103219.55 -91534.10 0.00 88888.00 2007-07-08 18:12:39.750 189 109773.15 -86618.90 0.00 88888.00 2007-07-08 18:12:39.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 18:12:40.000 189 101581.15 -93172.50 0.00 88888.00 2007-07-08 18:12:40.125 189 106496.35 -91534.10 0.00 88888.00 2007-07-08 18:12:40.250 189 113049.95 -84980.50 0.00 88888.00 2007-07-08 18:12:40.375 189 106496.35 -84980.50 0.00 88888.00 2007-07-08 18:12:40.500 189 104857.95 -86618.90 0.00 88888.00 2007-07-08 18:12:40.625 189 109773.15 -91534.10 0.00 88888.00 2007-07-08 18:12:40.750 189 113049.95 -91534.10 0.00 88888.00 2007-07-08 18:12:40.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 18:12:41.000 189 106496.35 -93172.50 0.00 88888.00 2007-07-08 18:12:41.125 189 103219.55 -94810.90 0.00 88888.00 2007-07-08 18:12:41.250 189 104857.95 -94810.90 0.00 88888.00 2007-07-08 18:12:41.375 189 104857.95 -91534.10 0.00 88888.00 2007-07-08 18:12:41.500 189 109773.15 -88257.30 0.00 88888.00 2007-07-08 18:12:41.625 189 106496.35 -89895.70 0.00 88888.00 2007-07-08 18:12:41.750 189 106496.35 -93172.50 0.00 88888.00 2007-07-08 18:12:41.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 18:12:42.000 189 116326.75 -91534.10 0.00 88888.00 2007-07-08 18:12:42.125 189 119603.55 -91534.10 0.00 88888.00 2007-07-08 18:12:42.250 189 116326.75 -91534.10 0.00 88888.00 2007-07-08 18:12:42.375 189 113049.95 -91534.10 0.00 88888.00 2007-07-08 18:12:42.500 189 108134.75 -89895.70 0.00 88888.00 2007-07-08 18:12:42.625 189 108134.75 -94810.90 0.00 88888.00 2007-07-08 18:12:42.750 189 104857.95 -96449.30 0.00 88888.00 2007-07-08 18:12:42.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 18:12:43.000 189 108134.75 -89895.70 0.00 88888.00 2007-07-08 18:12:43.125 189 104857.95 -96449.30 0.00 88888.00 2007-07-08 18:12:43.250 189 108134.75 -93172.50 0.00 88888.00 2007-07-08 18:12:43.375 189 113049.95 -89895.70 0.00 88888.00 2007-07-08 18:12:43.500 189 114688.35 -88257.30 0.00 88888.00 2007-07-08 18:12:43.625 189 108134.75 -89895.70 0.00 88888.00 2007-07-08 18:12:43.750 189 106496.35 -88257.30 0.00 88888.00 2007-07-08 18:12:43.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 18:12:44.000 189 111411.55 -88257.30 0.00 88888.00 2007-07-08 18:12:44.125 189 114688.35 -84980.50 0.00 88888.00 2007-07-08 18:12:44.250 189 116326.75 -81703.70 0.00 88888.00 2007-07-08 18:12:44.375 189 109773.15 -81703.70 0.00 88888.00 2007-07-08 18:12:44.500 189 106496.35 -84980.50 0.00 88888.00 2007-07-08 18:12:44.625 189 111411.55 -86618.90 0.00 88888.00 2007-07-08 18:12:44.750 189 116326.75 -83342.10 0.00 88888.00 2007-07-08 18:12:44.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 18:12:45.000 189 113049.95 -84980.50 0.00 88888.00 2007-07-08 18:12:45.125 189 117965.15 -81703.70 0.00 88888.00 2007-07-08 18:12:45.250 189 121241.95 -78426.90 0.00 88888.00 2007-07-08 18:12:45.375 189 117965.15 -80065.30 0.00 88888.00 2007-07-08 18:12:45.500 189 117965.15 -81703.70 0.00 88888.00 2007-07-08 18:12:45.625 189 119603.55 -78426.90 0.00 88888.00 2007-07-08 18:12:45.750 189 117965.15 -76788.50 0.00 88888.00 2007-07-08 18:12:45.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 18:12:46.000 189 121241.95 -80065.30 0.00 88888.00 2007-07-08 18:12:46.125 189 114688.35 -80065.30 0.00 88888.00 2007-07-08 18:12:46.250 189 119603.55 -75150.10 0.00 88888.00 2007-07-08 18:12:46.375 189 121241.95 -76788.50 0.00 88888.00 2007-07-08 18:12:46.500 189 121241.95 -78426.90 0.00 88888.00 2007-07-08 18:12:46.625 189 117965.15 -76788.50 0.00 88888.00 2007-07-08 18:12:46.750 189 117965.15 -75150.10 0.00 88888.00 2007-07-08 18:12:46.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 18:12:48.000 189 116326.75 -78426.90 0.00 88888.00 2007-07-08 18:12:48.125 189 113049.95 -75150.10 0.00 88888.00 2007-07-08 18:12:48.250 189 114688.35 -73511.70 0.00 88888.00 2007-07-08 18:12:48.375 189 116326.75 -73511.70 0.00 88888.00 2007-07-08 18:12:48.500 189 121241.95 -68596.50 0.00 88888.00 2007-07-08 18:12:48.625 189 124518.75 -68596.50 0.00 88888.00 2007-07-08 18:12:48.750 189 117965.15 -70234.90 0.00 88888.00 2007-07-08 18:12:48.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 18:12:49.000 189 116326.75 -71873.30 0.00 88888.00 2007-07-08 18:12:49.125 189 116326.75 -66958.10 0.00 88888.00 2007-07-08 18:12:49.250 189 119603.55 -62042.90 0.00 88888.00 2007-07-08 18:12:49.375 189 122880.35 -65319.70 0.00 88888.00 2007-07-08 18:12:49.500 189 124518.75 -68596.50 0.00 88888.00 2007-07-08 18:12:49.625 189 124518.75 -63681.30 0.00 88888.00 2007-07-08 18:12:49.750 189 122880.35 -63681.30 0.00 88888.00 2007-07-08 18:12:49.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 18:12:49.000 189 117965.15 -62042.90 0.00 88888.00 2007-07-08 18:12:49.125 189 119603.55 -63681.30 0.00 88888.00 2007-07-08 18:12:49.250 189 119603.55 -63681.30 0.00 88888.00 2007-07-08 18:12:49.375 189 121241.95 -62042.90 0.00 88888.00 2007-07-08 18:12:49.500 189 122880.35 -57127.70 0.00 88888.00 2007-07-08 18:12:49.625 189 126157.15 -58766.10 0.00 88888.00 2007-07-08 18:12:49.750 189 127795.55 -58766.10 0.00 88888.00 2007-07-08 18:12:49.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 18:12:50.000 189 126157.15 -57127.70 0.00 88888.00 2007-07-08 18:12:50.125 189 122880.35 -57127.70 0.00 88888.00 2007-07-08 18:12:50.250 189 124518.75 -55489.30 0.00 88888.00 2007-07-08 18:12:50.375 189 126157.15 -55489.30 0.00 88888.00 2007-07-08 18:12:50.500 189 129433.95 -53850.90 0.00 88888.00 2007-07-08 18:12:50.625 189 127795.55 -50574.10 0.00 88888.00 2007-07-08 18:12:50.750 189 127795.55 -50574.10 0.00 88888.00 2007-07-08 18:12:50.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 18:12:51.000 189 119603.55 -52212.50 0.00 88888.00 2007-07-08 18:12:51.125 189 117965.15 -52212.50 0.00 88888.00 2007-07-08 18:12:51.250 189 124518.75 -47297.30 0.00 88888.00 2007-07-08 18:12:51.375 189 126157.15 -47297.30 0.00 88888.00 2007-07-08 18:12:51.500 189 129433.95 -47297.30 0.00 88888.00 2007-07-08 18:12:51.625 189 132710.75 -47297.30 0.00 88888.00 2007-07-08 18:12:51.750 189 131072.35 -47297.30 0.00 88888.00 2007-07-08 18:12:51.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 18:12:52.000 189 134349.15 -44020.50 0.00 88888.00 2007-07-08 18:12:52.125 189 131072.35 -44020.50 0.00 88888.00 2007-07-08 18:12:52.250 189 127795.55 -44020.50 0.00 88888.00 2007-07-08 18:12:52.375 189 127795.55 -40743.70 0.00 88888.00 2007-07-08 18:12:52.500 189 129433.95 -42382.10 0.00 88888.00 2007-07-08 18:12:52.625 189 131072.35 -40743.70 0.00 88888.00 2007-07-08 18:12:52.750 189 129433.95 -40743.70 0.00 88888.00 2007-07-08 18:12:52.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 18:12:53.000 189 131072.35 -37466.90 0.00 88888.00 2007-07-08 18:12:53.125 189 127795.55 -39105.30 0.00 88888.00 2007-07-08 18:12:53.250 189 129433.95 -37466.90 0.00 88888.00 2007-07-08 18:12:53.375 189 131072.35 -34190.10 0.00 88888.00 2007-07-08 18:12:53.500 189 131072.35 -32551.70 0.00 88888.00 2007-07-08 18:12:53.625 189 129433.95 -34190.10 0.00 88888.00 2007-07-08 18:12:53.750 189 126157.15 -34190.10 0.00 88888.00 2007-07-08 18:12:53.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 18:12:54.000 189 129433.95 -34190.10 0.00 88888.00 2007-07-08 18:12:54.125 189 131072.35 -32551.70 0.00 88888.00 2007-07-08 18:12:54.250 189 131072.35 -30913.30 0.00 88888.00 2007-07-08 18:12:54.375 189 129433.95 -27636.50 0.00 88888.00 2007-07-08 18:12:54.500 189 134349.15 -25998.10 0.00 88888.00 2007-07-08 18:12:54.625 189 134349.15 -24359.70 0.00 88888.00 2007-07-08 18:12:54.750 189 134349.15 -25998.10 0.00 88888.00 2007-07-08 18:12:54.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 18:12:55.000 189 139264.35 -21082.90 0.00 88888.00 2007-07-08 18:12:55.125 189 132710.75 -24359.70 0.00 88888.00 2007-07-08 18:12:55.250 189 131072.35 -24359.70 0.00 88888.00 2007-07-08 18:12:55.375 189 131072.35 -22721.30 0.00 88888.00 2007-07-08 18:12:55.500 189 132710.75 -25998.10 0.00 88888.00 2007-07-08 18:12:55.625 189 134349.15 -21082.90 0.00 88888.00 2007-07-08 18:12:55.750 189 131072.35 -17806.10 0.00 88888.00 2007-07-08 18:12:55.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 18:12:56.000 189 119603.55 -22721.30 0.00 88888.00 2007-07-08 18:12:56.125 189 121241.95 -21082.90 0.00 88888.00 2007-07-08 18:12:56.250 189 126157.15 -19444.50 0.00 88888.00 2007-07-08 18:12:56.375 189 127795.55 -17806.10 0.00 88888.00 2007-07-08 18:12:56.500 189 134349.15 -16167.70 0.00 88888.00 2007-07-08 18:12:56.625 189 137625.95 -12890.90 0.00 88888.00 2007-07-08 18:12:56.750 189 139264.35 -9614.10 0.00 88888.00 2007-07-08 18:12:56.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 18:12:57.000 189 134349.15 -12890.90 0.00 88888.00 2007-07-08 18:12:57.125 189 135987.55 -14529.30 0.00 88888.00 2007-07-08 18:12:57.250 189 140902.75 -11252.50 0.00 88888.00 2007-07-08 18:12:57.375 189 139264.35 -12890.90 0.00 88888.00 2007-07-08 18:12:57.500 189 137625.95 -12890.90 0.00 88888.00 2007-07-08 18:12:57.625 189 134349.15 -12890.90 0.00 88888.00 2007-07-08 18:12:57.750 189 135987.55 -7975.70 0.00 88888.00 2007-07-08 18:12:57.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 18:12:58.000 189 137625.95 -4698.90 0.00 88888.00 2007-07-08 18:12:58.125 189 132710.75 -7975.70 0.00 88888.00 2007-07-08 18:12:58.250 189 135987.55 -11252.50 0.00 88888.00 2007-07-08 18:12:58.375 189 140902.75 -9614.10 0.00 88888.00 2007-07-08 18:12:58.500 189 139264.35 -4698.90 0.00 88888.00 2007-07-08 18:12:58.625 189 140902.75 -1422.10 0.00 88888.00 2007-07-08 18:12:58.750 189 142541.17 216.30 0.00 88888.00 2007-07-08 18:12:58.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 18:12:59.000 189 131072.35 -1422.10 0.00 88888.00 2007-07-08 18:12:59.125 189 131072.35 -1422.10 0.00 88888.00 2007-07-08 18:12:59.250 189 137625.98 1854.70 0.00 88888.00 2007-07-08 18:12:59.375 189 139264.38 216.30 0.00 88888.00 2007-07-08 18:12:59.500 189 137625.95 -1422.10 0.00 88888.00 2007-07-08 18:12:59.625 189 135987.58 216.30 0.00 88888.00 2007-07-08 18:12:59.750 189 137625.98 1854.70 0.00 88888.00 2007-07-08 18:12:59.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 18:13:00.000 189 137625.98 6769.90 0.00 88888.00 2007-07-08 18:13:00.125 189 131072.38 5131.50 0.00 88888.00 2007-07-08 18:13:00.250 189 134349.17 5131.50 0.00 88888.00 2007-07-08 18:13:00.375 189 139264.38 10046.70 0.00 88888.00 2007-07-08 18:13:00.500 189 145817.98 13323.50 0.00 88888.00 2007-07-08 18:13:00.625 189 145817.98 8408.30 0.00 88888.00 2007-07-08 18:13:00.750 189 139264.38 6769.90 0.00 88888.00 2007-07-08 18:13:00.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 18:13:01.000 189 131072.38 8408.30 0.00 88888.00 2007-07-08 18:13:01.125 189 135987.58 11685.10 0.00 88888.00 2007-07-08 18:13:01.250 189 135987.58 11685.10 0.00 88888.00 2007-07-08 18:13:01.375 189 135987.58 10046.70 0.00 88888.00 2007-07-08 18:13:01.500 189 137625.98 8408.30 0.00 88888.00 2007-07-08 18:13:01.625 189 137625.98 8408.30 0.00 88888.00 2007-07-08 18:13:01.750 189 139264.38 11685.10 0.00 88888.00 2007-07-08 18:13:01.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 18:13:02.000 189 139264.38 18238.70 0.00 88888.00 2007-07-08 18:13:02.125 189 137625.98 13323.50 0.00 88888.00 2007-07-08 18:13:02.250 189 140902.77 14961.90 0.00 88888.00 2007-07-08 18:13:02.375 189 135987.58 18238.70 0.00 88888.00 2007-07-08 18:13:02.500 189 135987.58 16600.30 0.00 88888.00 2007-07-08 18:13:02.625 189 134349.17 16600.30 0.00 88888.00 2007-07-08 18:13:02.750 189 135987.58 16600.30 0.00 88888.00 2007-07-08 18:13:02.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 18:13:03.000 189 142541.17 16600.30 0.00 88888.00 2007-07-08 18:13:03.125 189 137625.98 16600.30 0.00 88888.00 2007-07-08 18:13:03.250 189 140902.77 19877.10 0.00 88888.00 2007-07-08 18:13:03.375 189 145817.98 24792.30 0.00 88888.00 2007-07-08 18:13:03.500 189 140902.77 24792.30 0.00 88888.00 2007-07-08 18:13:03.625 189 137625.98 19877.10 0.00 88888.00 2007-07-08 18:13:03.750 189 135987.58 18238.70 0.00 88888.00 2007-07-08 18:13:03.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 18:13:04.000 189 140902.77 24792.30 0.00 88888.00 2007-07-08 18:13:04.125 189 140902.77 26430.70 0.00 88888.00 2007-07-08 18:13:04.250 189 142541.17 24792.30 0.00 88888.00 2007-07-08 18:13:04.375 189 144179.58 24792.30 0.00 88888.00 2007-07-08 18:13:04.500 189 145817.98 24792.30 0.00 88888.00 2007-07-08 18:13:04.625 189 147456.38 24792.30 0.00 88888.00 2007-07-08 18:13:04.750 189 144179.58 28069.10 0.00 88888.00 2007-07-08 18:13:04.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 18:13:05.000 189 137625.98 26430.70 0.00 88888.00 2007-07-08 18:13:05.125 189 132710.77 29707.50 0.00 88888.00 2007-07-08 18:13:05.250 189 135987.58 31345.90 0.00 88888.00 2007-07-08 18:13:05.375 189 140902.77 32984.30 0.00 88888.00 2007-07-08 18:13:05.500 189 140902.77 31345.90 0.00 88888.00 2007-07-08 18:13:05.625 189 142541.17 26430.70 0.00 88888.00 2007-07-08 18:13:05.750 189 139264.38 29707.50 0.00 88888.00 2007-07-08 18:13:05.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 18:13:06.000 189 147456.38 36261.10 0.00 88888.00 2007-07-08 18:13:06.125 189 149094.77 36261.10 0.00 88888.00 2007-07-08 18:13:06.250 189 149094.77 34622.70 0.00 88888.00 2007-07-08 18:13:06.375 189 145817.98 34622.70 0.00 88888.00 2007-07-08 18:13:06.500 189 147456.38 32984.30 0.00 88888.00 2007-07-08 18:13:06.625 189 147456.38 32984.30 0.00 88888.00 2007-07-08 18:13:06.750 189 145817.98 36261.10 0.00 88888.00 2007-07-08 18:13:06.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 18:13:07.000 189 149094.77 36261.10 0.00 88888.00 2007-07-08 18:13:07.125 189 147456.38 37899.50 0.00 88888.00 2007-07-08 18:13:07.250 189 149094.77 37899.50 0.00 88888.00 2007-07-08 18:13:07.375 189 145817.98 34622.70 0.00 88888.00 2007-07-08 18:13:07.500 189 142541.17 34622.70 0.00 88888.00 2007-07-08 18:13:07.625 189 142541.17 37899.50 0.00 88888.00 2007-07-08 18:13:07.750 189 147456.38 39537.90 0.00 88888.00 2007-07-08 18:13:07.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 18:13:08.000 189 152371.58 37899.50 0.00 88888.00 2007-07-08 18:13:08.125 189 144179.58 39537.90 0.00 88888.00 2007-07-08 18:13:08.250 189 145817.98 41176.30 0.00 88888.00 2007-07-08 18:13:08.375 189 144179.58 41176.30 0.00 88888.00 2007-07-08 18:13:08.500 189 147456.38 42814.70 0.00 88888.00 2007-07-08 18:13:08.625 189 145817.98 42814.70 0.00 88888.00 2007-07-08 18:13:08.750 189 142541.17 42814.70 0.00 88888.00 2007-07-08 18:13:08.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 18:13:09.000 189 142541.17 46091.50 0.00 88888.00 2007-07-08 18:13:09.125 189 145817.98 47729.90 0.00 88888.00 2007-07-08 18:13:09.250 189 147456.38 47729.90 0.00 88888.00 2007-07-08 18:13:09.375 189 150733.17 44453.10 0.00 88888.00 2007-07-08 18:13:09.500 189 149094.77 42814.70 0.00 88888.00 2007-07-08 18:13:09.625 189 144179.58 42814.70 0.00 88888.00 2007-07-08 18:13:09.750 189 145817.98 47729.90 0.00 88888.00 2007-07-08 18:13:09.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 18:13:10.000 189 145817.98 49368.30 0.00 88888.00 2007-07-08 18:13:10.125 189 147456.38 47729.90 0.00 88888.00 2007-07-08 18:13:10.250 189 150733.17 49368.30 0.00 88888.00 2007-07-08 18:13:10.375 189 152371.58 46091.50 0.00 88888.00 2007-07-08 18:13:10.500 189 154009.98 46091.50 0.00 88888.00 2007-07-08 18:13:10.625 189 150733.17 47729.90 0.00 88888.00 2007-07-08 18:13:10.750 189 145817.98 47729.90 0.00 88888.00 2007-07-08 18:13:10.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 18:13:11.000 189 140902.77 47729.90 0.00 88888.00 2007-07-08 18:13:11.125 189 137625.98 46091.50 0.00 88888.00 2007-07-08 18:13:11.250 189 139264.38 46091.50 0.00 88888.00 2007-07-08 18:13:11.375 189 144179.58 47729.90 0.00 88888.00 2007-07-08 18:13:11.500 189 145817.98 47729.90 0.00 88888.00 2007-07-08 18:13:11.625 189 140902.77 47729.90 0.00 88888.00 2007-07-08 18:13:11.750 189 140902.77 51006.70 0.00 88888.00 2007-07-08 18:13:11.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 18:13:12.000 189 137625.98 51006.70 0.00 88888.00 2007-07-08 18:13:12.125 189 129433.98 41176.30 0.00 88888.00 2007-07-08 18:13:12.250 189 134349.17 44453.10 0.00 88888.00 2007-07-08 18:13:12.375 189 142541.17 52645.10 0.00 88888.00 2007-07-08 18:13:12.500 189 140902.77 52645.10 0.00 88888.00 2007-07-08 18:13:12.625 189 139264.38 49368.30 0.00 88888.00 2007-07-08 18:13:12.750 189 139264.38 47729.90 0.00 88888.00 2007-07-08 18:13:12.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 18:13:13.000 189 142541.17 49368.30 0.00 88888.00 2007-07-08 18:13:13.125 189 139264.38 51006.70 0.00 88888.00 2007-07-08 18:13:13.250 189 137625.98 51006.70 0.00 88888.00 2007-07-08 18:13:13.375 189 139264.38 49368.30 0.00 88888.00 2007-07-08 18:13:13.500 189 140902.77 51006.70 0.00 88888.00 2007-07-08 18:13:13.625 189 140902.77 52645.10 0.00 88888.00 2007-07-08 18:13:13.750 189 140902.77 54283.50 0.00 88888.00 2007-07-08 18:13:13.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 18:13:14.000 189 137625.98 47729.90 0.00 88888.00 2007-07-08 18:13:14.125 189 137625.98 47729.90 0.00 88888.00 2007-07-08 18:13:14.250 189 144179.58 52645.10 0.00 88888.00 2007-07-08 18:13:14.375 189 144179.58 51006.70 0.00 88888.00 2007-07-08 18:13:14.500 189 142541.17 49368.30 0.00 88888.00 2007-07-08 18:13:14.625 189 142541.17 51006.70 0.00 88888.00 2007-07-08 18:13:14.750 189 144179.58 54283.50 0.00 88888.00 2007-07-08 18:13:14.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 18:13:15.000 189 145817.98 54283.50 0.00 88888.00 2007-07-08 18:13:15.125 189 139264.38 52645.10 0.00 88888.00 2007-07-08 18:13:15.250 189 147456.38 51006.70 0.00 88888.00 2007-07-08 18:13:15.375 189 150733.17 49368.30 0.00 88888.00 2007-07-08 18:13:15.500 189 149094.77 51006.70 0.00 88888.00 2007-07-08 18:13:15.625 189 145817.98 51006.70 0.00 88888.00 2007-07-08 18:13:15.750 189 145817.98 51006.70 0.00 88888.00 2007-07-08 18:13:15.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 18:13:16.000 189 137625.98 49368.30 0.00 88888.00 2007-07-08 18:13:16.125 189 134349.17 47729.90 0.00 88888.00 2007-07-08 18:13:16.250 189 139264.38 49368.30 0.00 88888.00 2007-07-08 18:13:16.375 189 140902.77 49368.30 0.00 88888.00 2007-07-08 18:13:16.500 189 137625.98 49368.30 0.00 88888.00 2007-07-08 18:13:16.625 189 135987.58 51006.70 0.00 88888.00 2007-07-08 18:13:16.750 189 139264.38 55921.90 0.00 88888.00 2007-07-08 18:13:16.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 18:13:17.000 189 139264.38 51006.70 0.00 88888.00 2007-07-08 18:13:17.125 189 137625.98 47729.90 0.00 88888.00 2007-07-08 18:13:17.250 189 142541.17 51006.70 0.00 88888.00 2007-07-08 18:13:17.375 189 140902.77 52645.10 0.00 88888.00 2007-07-08 18:13:17.500 189 139264.38 47729.90 0.00 88888.00 2007-07-08 18:13:17.625 189 137625.98 49368.30 0.00 88888.00 2007-07-08 18:13:17.750 189 131072.38 51006.70 0.00 88888.00 2007-07-08 18:13:17.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 18:13:18.000 189 126157.18 52645.10 0.00 88888.00 2007-07-08 18:13:18.125 189 134349.17 51006.70 0.00 88888.00 2007-07-08 18:13:18.250 189 140902.77 47729.90 0.00 88888.00 2007-07-08 18:13:18.375 189 140902.77 51006.70 0.00 88888.00 2007-07-08 18:13:18.500 189 139264.38 51006.70 0.00 88888.00 2007-07-08 18:13:18.625 189 137625.98 47729.90 0.00 88888.00 2007-07-08 18:13:18.750 189 134349.17 44453.10 0.00 88888.00 2007-07-08 18:13:18.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 18:13:19.000 189 131072.38 46091.50 0.00 88888.00 2007-07-08 18:13:19.125 189 124518.77 46091.50 0.00 88888.00 2007-07-08 18:13:19.250 189 124518.77 44453.10 0.00 88888.00 2007-07-08 18:13:19.375 189 124518.77 44453.10 0.00 88888.00 2007-07-08 18:13:19.500 189 124518.77 46091.50 0.00 88888.00 2007-07-08 18:13:19.625 189 127795.57 46091.50 0.00 88888.00 2007-07-08 18:13:19.750 189 131072.38 47729.90 0.00 88888.00 2007-07-08 18:13:19.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 18:13:20.000 189 132710.77 47729.90 0.00 88888.00 2007-07-08 18:13:20.125 189 126157.18 41176.30 0.00 88888.00 2007-07-08 18:13:20.250 189 126157.18 42814.70 0.00 88888.00 2007-07-08 18:13:20.375 189 127795.57 47729.90 0.00 88888.00 2007-07-08 18:13:20.500 189 127795.57 49368.30 0.00 88888.00 2007-07-08 18:13:20.625 189 122880.38 44453.10 0.00 88888.00 2007-07-08 18:13:20.750 189 122880.38 42814.70 0.00 88888.00 2007-07-08 18:13:20.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 18:13:21.000 189 129433.98 47729.90 0.00 88888.00 2007-07-08 18:13:21.125 189 127795.57 46091.50 0.00 88888.00 2007-07-08 18:13:21.250 189 129433.98 47729.90 0.00 88888.00 2007-07-08 18:13:21.375 189 127795.57 46091.50 0.00 88888.00 2007-07-08 18:13:21.500 189 127795.57 44453.10 0.00 88888.00 2007-07-08 18:13:21.625 189 127795.57 44453.10 0.00 88888.00 2007-07-08 18:13:21.750 189 124518.77 46091.50 0.00 88888.00 2007-07-08 18:13:21.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 18:13:22.000 189 124518.77 41176.30 0.00 88888.00 2007-07-08 18:13:22.125 189 121241.98 39537.90 0.00 88888.00 2007-07-08 18:13:22.250 189 127795.57 42814.70 0.00 88888.00 2007-07-08 18:13:22.375 189 132710.77 44453.10 0.00 88888.00 2007-07-08 18:13:22.500 189 132710.77 41176.30 0.00 88888.00 2007-07-08 18:13:22.625 189 131072.38 42814.70 0.00 88888.00 2007-07-08 18:13:22.750 189 131072.38 44453.10 0.00 88888.00 2007-07-08 18:13:22.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 18:13:23.000 189 127795.57 39537.90 0.00 88888.00 2007-07-08 18:13:23.125 189 127795.57 36261.10 0.00 88888.00 2007-07-08 18:13:23.250 189 124518.77 36261.10 0.00 88888.00 2007-07-08 18:13:23.375 189 126157.18 41176.30 0.00 88888.00 2007-07-08 18:13:23.500 189 127795.57 44453.10 0.00 88888.00 2007-07-08 18:13:23.625 189 126157.18 39537.90 0.00 88888.00 2007-07-08 18:13:23.750 189 126157.18 37899.50 0.00 88888.00 2007-07-08 18:13:23.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 18:13:24.000 189 119603.57 39537.90 0.00 88888.00 2007-07-08 18:13:24.125 189 114688.38 36261.10 0.00 88888.00 2007-07-08 18:13:24.250 189 122880.38 39537.90 0.00 88888.00 2007-07-08 18:13:24.375 189 126157.18 41176.30 0.00 88888.00 2007-07-08 18:13:24.500 189 124518.77 39537.90 0.00 88888.00 2007-07-08 18:13:24.625 189 119603.57 36261.10 0.00 88888.00 2007-07-08 18:13:24.750 189 116326.77 37899.50 0.00 88888.00 2007-07-08 18:13:24.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 18:13:25.000 189 121241.98 42814.70 0.00 88888.00 2007-07-08 18:13:25.125 189 117965.18 37899.50 0.00 88888.00 2007-07-08 18:13:25.250 189 117965.18 37899.50 0.00 88888.00 2007-07-08 18:13:25.375 189 117965.18 36261.10 0.00 88888.00 2007-07-08 18:13:25.500 189 116326.77 32984.30 0.00 88888.00 2007-07-08 18:13:25.625 189 114688.38 29707.50 0.00 88888.00 2007-07-08 18:13:25.750 189 109773.18 31345.90 0.00 88888.00 2007-07-08 18:13:25.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 18:13:26.000 189 113049.98 28069.10 0.00 88888.00 2007-07-08 18:13:26.125 189 116326.77 31345.90 0.00 88888.00 2007-07-08 18:13:26.250 189 116326.77 31345.90 0.00 88888.00 2007-07-08 18:13:26.375 189 113049.98 28069.10 0.00 88888.00 2007-07-08 18:13:26.500 189 116326.77 28069.10 0.00 88888.00 2007-07-08 18:13:26.625 189 113049.98 28069.10 0.00 88888.00 2007-07-08 18:13:26.750 189 116326.77 31345.90 0.00 88888.00 2007-07-08 18:13:26.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 18:13:27.000 189 117965.18 29707.50 0.00 88888.00 2007-07-08 18:13:27.125 189 117965.18 28069.10 0.00 88888.00 2007-07-08 18:13:27.250 189 116326.77 24792.30 0.00 88888.00 2007-07-08 18:13:27.375 189 116326.77 26430.70 0.00 88888.00 2007-07-08 18:13:27.500 189 114688.38 28069.10 0.00 88888.00 2007-07-08 18:13:27.625 189 114688.38 24792.30 0.00 88888.00 2007-07-08 18:13:27.750 189 113049.98 21515.50 0.00 88888.00 2007-07-08 18:13:27.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 18:13:28.000 189 114688.38 19877.10 0.00 88888.00 2007-07-08 18:13:28.125 189 111411.57 21515.50 0.00 88888.00 2007-07-08 18:13:28.250 189 116326.77 21515.50 0.00 88888.00 2007-07-08 18:13:28.375 189 122880.38 21515.50 0.00 88888.00 2007-07-08 18:13:28.500 189 126157.18 21515.50 0.00 88888.00 2007-07-08 18:13:28.625 189 122880.38 23153.90 0.00 88888.00 2007-07-08 18:13:28.750 189 121241.98 21515.50 0.00 88888.00 2007-07-08 18:13:28.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 18:13:29.000 189 119603.57 19877.10 0.00 88888.00 2007-07-08 18:13:29.125 189 116326.77 18238.70 0.00 88888.00 2007-07-08 18:13:29.250 189 116326.77 16600.30 0.00 88888.00 2007-07-08 18:13:29.375 189 116326.77 16600.30 0.00 88888.00 2007-07-08 18:13:29.500 189 117965.18 18238.70 0.00 88888.00 2007-07-08 18:13:29.625 189 117965.18 18238.70 0.00 88888.00 2007-07-08 18:13:29.750 189 119603.57 13323.50 0.00 88888.00 2007-07-08 18:13:29.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 18:13:30.000 189 116326.77 14961.90 0.00 88888.00 2007-07-08 18:13:30.125 189 111411.57 11685.10 0.00 88888.00 2007-07-08 18:13:30.250 189 116326.77 13323.50 0.00 88888.00 2007-07-08 18:13:30.375 189 119603.57 14961.90 0.00 88888.00 2007-07-08 18:13:30.500 189 116326.77 13323.50 0.00 88888.00 2007-07-08 18:13:30.625 189 113049.98 14961.90 0.00 88888.00 2007-07-08 18:13:30.750 189 109773.18 13323.50 0.00 88888.00 2007-07-08 18:13:30.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 18:13:31.000 189 109773.18 10046.70 0.00 88888.00 2007-07-08 18:13:31.125 189 111411.57 8408.30 0.00 88888.00 2007-07-08 18:13:31.250 189 111411.57 10046.70 0.00 88888.00 2007-07-08 18:13:31.375 189 114688.38 10046.70 0.00 88888.00 2007-07-08 18:13:31.500 189 114688.38 6769.90 0.00 88888.00 2007-07-08 18:13:31.625 189 113049.98 5131.50 0.00 88888.00 2007-07-08 18:13:31.750 189 111411.57 5131.50 0.00 88888.00 2007-07-08 18:13:31.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 18:13:32.000 189 113049.98 3493.10 0.00 88888.00 2007-07-08 18:13:32.125 189 109773.18 3493.10 0.00 88888.00 2007-07-08 18:13:32.250 189 113049.98 3493.10 0.00 88888.00 2007-07-08 18:13:32.375 189 114688.38 3493.10 0.00 88888.00 2007-07-08 18:13:32.500 189 106496.38 3493.10 0.00 88888.00 2007-07-08 18:13:32.625 189 101581.18 1854.70 0.00 88888.00 2007-07-08 18:13:32.750 189 103219.57 1854.70 0.00 88888.00 2007-07-08 18:13:32.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 18:13:33.000 189 106496.35 -3060.50 0.00 88888.00 2007-07-08 18:13:33.125 189 98304.35 -1422.10 0.00 88888.00 2007-07-08 18:13:33.250 189 101581.18 216.30 0.00 88888.00 2007-07-08 18:13:33.375 189 104857.98 1854.70 0.00 88888.00 2007-07-08 18:13:33.500 189 108134.77 216.30 0.00 88888.00 2007-07-08 18:13:33.625 189 113049.98 1854.70 0.00 88888.00 2007-07-08 18:13:33.750 189 109773.15 -1422.10 0.00 88888.00 2007-07-08 18:13:33.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 18:13:34.000 189 101581.15 -1422.10 0.00 88888.00 2007-07-08 18:13:34.125 189 98304.35 -4698.90 0.00 88888.00 2007-07-08 18:13:34.250 189 98304.35 -6337.30 0.00 88888.00 2007-07-08 18:13:34.375 189 98304.35 -6337.30 0.00 88888.00 2007-07-08 18:13:34.500 189 103219.55 -6337.30 0.00 88888.00 2007-07-08 18:13:34.625 189 103219.55 -7975.70 0.00 88888.00 2007-07-08 18:13:34.750 189 101581.15 -6337.30 0.00 88888.00 2007-07-08 18:13:34.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 18:13:35.000 189 104857.95 -6337.30 0.00 88888.00 2007-07-08 18:13:35.125 189 103219.55 -11252.50 0.00 88888.00 2007-07-08 18:13:35.250 189 106496.35 -9614.10 0.00 88888.00 2007-07-08 18:13:35.375 189 101581.15 -12890.90 0.00 88888.00 2007-07-08 18:13:35.500 189 106496.35 -12890.90 0.00 88888.00 2007-07-08 18:13:35.625 189 109773.15 -9614.10 0.00 88888.00 2007-07-08 18:13:35.750 189 109773.15 -9614.10 0.00 88888.00 2007-07-08 18:13:35.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 18:13:36.000 189 106496.35 -12890.90 0.00 88888.00 2007-07-08 18:13:36.125 189 108134.75 -11252.50 0.00 88888.00 2007-07-08 18:13:36.250 189 111411.55 -12890.90 0.00 88888.00 2007-07-08 18:13:36.375 189 113049.95 -14529.30 0.00 88888.00 2007-07-08 18:13:36.500 189 114688.35 -11252.50 0.00 88888.00 2007-07-08 18:13:36.625 189 108134.75 -12890.90 0.00 88888.00 2007-07-08 18:13:36.750 189 103219.55 -14529.30 0.00 88888.00 2007-07-08 18:13:36.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 18:13:37.000 189 103219.55 -17806.10 0.00 88888.00 2007-07-08 18:13:37.125 189 101581.15 -19444.50 0.00 88888.00 2007-07-08 18:13:37.250 189 99942.75 -21082.90 0.00 88888.00 2007-07-08 18:13:37.375 189 98304.35 -19444.50 0.00 88888.00 2007-07-08 18:13:37.500 189 99942.75 -17806.10 0.00 88888.00 2007-07-08 18:13:37.625 189 99942.75 -17806.10 0.00 88888.00 2007-07-08 18:13:37.750 189 99942.75 -17806.10 0.00 88888.00 2007-07-08 18:13:37.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 18:13:38.000 189 99942.75 -24359.70 0.00 88888.00 2007-07-08 18:13:38.125 189 99942.75 -22721.30 0.00 88888.00 2007-07-08 18:13:38.250 189 98304.35 -19444.50 0.00 88888.00 2007-07-08 18:13:38.375 189 98304.35 -24359.70 0.00 88888.00 2007-07-08 18:13:38.500 189 96665.95 -27636.50 0.00 88888.00 2007-07-08 18:13:38.625 189 95027.55 -29274.90 0.00 88888.00 2007-07-08 18:13:38.750 189 101581.15 -25998.10 0.00 88888.00 2007-07-08 18:13:38.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 18:13:39.000 189 98304.35 -22721.30 0.00 88888.00 2007-07-08 18:13:39.125 189 91750.75 -24359.70 0.00 88888.00 2007-07-08 18:13:39.250 189 91750.75 -25998.10 0.00 88888.00 2007-07-08 18:13:39.375 189 91750.75 -29274.90 0.00 88888.00 2007-07-08 18:13:39.500 189 93389.15 -30913.30 0.00 88888.00 2007-07-08 18:13:39.625 189 93389.15 -29274.90 0.00 88888.00 2007-07-08 18:13:39.750 189 91750.75 -29274.90 0.00 88888.00 2007-07-08 18:13:39.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 18:13:40.000 189 98304.35 -27636.50 0.00 88888.00 2007-07-08 18:13:40.125 189 98304.35 -27636.50 0.00 88888.00 2007-07-08 18:13:40.250 189 96665.95 -29274.90 0.00 88888.00 2007-07-08 18:13:40.375 189 99942.75 -29274.90 0.00 88888.00 2007-07-08 18:13:40.500 189 106496.35 -29274.90 0.00 88888.00 2007-07-08 18:13:40.625 189 103219.55 -30913.30 0.00 88888.00 2007-07-08 18:13:40.750 189 101581.15 -29274.90 0.00 88888.00 2007-07-08 18:13:40.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 18:13:41.000 189 99942.75 -34190.10 0.00 88888.00 2007-07-08 18:13:41.125 189 93389.15 -34190.10 0.00 88888.00 2007-07-08 18:13:41.250 189 95027.55 -34190.10 0.00 88888.00 2007-07-08 18:13:41.375 189 93389.15 -37466.90 0.00 88888.00 2007-07-08 18:13:41.500 189 91750.75 -35828.50 0.00 88888.00 2007-07-08 18:13:41.625 189 93389.15 -34190.10 0.00 88888.00 2007-07-08 18:13:41.750 189 96665.95 -35828.50 0.00 88888.00 2007-07-08 18:13:41.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 18:13:42.000 189 90112.35 -39105.30 0.00 88888.00 2007-07-08 18:13:42.125 189 93389.15 -42382.10 0.00 88888.00 2007-07-08 18:13:42.250 189 99942.75 -42382.10 0.00 88888.00 2007-07-08 18:13:42.375 189 99942.75 -40743.70 0.00 88888.00 2007-07-08 18:13:42.500 189 91750.75 -44020.50 0.00 88888.00 2007-07-08 18:13:42.625 189 90112.35 -45658.90 0.00 88888.00 2007-07-08 18:13:42.750 189 90112.35 -45658.90 0.00 88888.00 2007-07-08 18:13:42.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 18:13:43.000 189 96665.95 -42382.10 0.00 88888.00 2007-07-08 18:13:43.125 189 91750.75 -42382.10 0.00 88888.00 2007-07-08 18:13:43.250 189 90112.35 -47297.30 0.00 88888.00 2007-07-08 18:13:43.375 189 83558.75 -48935.70 0.00 88888.00 2007-07-08 18:13:43.500 189 78643.55 -48935.70 0.00 88888.00 2007-07-08 18:13:43.625 189 80281.95 -48935.70 0.00 88888.00 2007-07-08 18:13:43.750 189 88473.95 -48935.70 0.00 88888.00 2007-07-08 18:13:43.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 18:13:44.000 189 91750.75 -47297.30 0.00 88888.00 2007-07-08 18:13:44.125 189 85197.15 -48935.70 0.00 88888.00 2007-07-08 18:13:44.250 189 86835.55 -50574.10 0.00 88888.00 2007-07-08 18:13:44.375 189 90112.35 -48935.70 0.00 88888.00 2007-07-08 18:13:44.500 189 93389.15 -47297.30 0.00 88888.00 2007-07-08 18:13:44.625 189 96665.95 -44020.50 0.00 88888.00 2007-07-08 18:13:44.750 189 101581.15 -47297.30 0.00 88888.00 2007-07-08 18:13:44.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 18:13:45.000 189 95027.55 -53850.90 0.00 88888.00 2007-07-08 18:13:45.125 189 88473.95 -57127.70 0.00 88888.00 2007-07-08 18:13:45.250 189 95027.55 -52212.50 0.00 88888.00 2007-07-08 18:13:45.375 189 95027.55 -52212.50 0.00 88888.00 2007-07-08 18:13:45.500 189 91750.75 -53850.90 0.00 88888.00 2007-07-08 18:13:45.625 189 90112.35 -53850.90 0.00 88888.00 2007-07-08 18:13:45.750 189 88473.95 -55489.30 0.00 88888.00 2007-07-08 18:13:45.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 18:13:46.000 189 88473.95 -52212.50 0.00 88888.00 2007-07-08 18:13:46.125 189 91750.75 -53850.90 0.00 88888.00 2007-07-08 18:13:46.250 189 91750.75 -57127.70 0.00 88888.00 2007-07-08 18:13:46.375 189 83558.75 -60404.50 0.00 88888.00 2007-07-08 18:13:46.500 189 77005.15 -58766.10 0.00 88888.00 2007-07-08 18:13:46.625 189 80281.95 -57127.70 0.00 88888.00 2007-07-08 18:13:46.750 189 90112.35 -55489.30 0.00 88888.00 2007-07-08 18:13:46.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 18:13:47.000 189 85197.15 -62042.90 0.00 88888.00 2007-07-08 18:13:47.125 189 81920.35 -63681.30 0.00 88888.00 2007-07-08 18:13:47.250 189 86835.55 -60404.50 0.00 88888.00 2007-07-08 18:13:47.375 189 88473.95 -60404.50 0.00 88888.00 2007-07-08 18:13:47.500 189 83558.75 -62042.90 0.00 88888.00 2007-07-08 18:13:47.625 189 88473.95 -60404.50 0.00 88888.00 2007-07-08 18:13:47.750 189 93389.15 -60404.50 0.00 88888.00 2007-07-08 18:13:47.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 18:13:48.000 189 86835.55 -68596.50 0.00 88888.00 2007-07-08 18:13:48.125 189 83558.75 -63681.30 0.00 88888.00 2007-07-08 18:13:48.250 189 83558.75 -63681.30 0.00 88888.00 2007-07-08 18:13:48.375 189 85197.15 -68596.50 0.00 88888.00 2007-07-08 18:13:48.500 189 90112.35 -71873.30 0.00 88888.00 2007-07-08 18:13:48.625 189 91750.75 -71873.30 0.00 88888.00 2007-07-08 18:13:48.750 189 90112.35 -65319.70 0.00 88888.00 2007-07-08 18:13:48.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 18:13:49.000 189 81920.35 -71873.30 0.00 88888.00 2007-07-08 18:13:49.125 189 77005.15 -75150.10 0.00 88888.00 2007-07-08 18:13:49.250 189 81920.35 -71873.30 0.00 88888.00 2007-07-08 18:13:49.375 189 88473.95 -70234.90 0.00 88888.00 2007-07-08 18:13:49.500 189 85197.15 -75150.10 0.00 88888.00 2007-07-08 18:13:49.625 189 85197.15 -71873.30 0.00 88888.00 2007-07-08 18:13:49.750 189 86835.55 -68596.50 0.00 88888.00 2007-07-08 18:13:49.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 18:13:50.000 189 88473.95 -71873.30 0.00 88888.00 2007-07-08 18:13:50.125 189 88473.95 -71873.30 0.00 88888.00 2007-07-08 18:13:50.250 189 86835.55 -71873.30 0.00 88888.00 2007-07-08 18:13:50.375 189 83558.75 -73511.70 0.00 88888.00 2007-07-08 18:13:50.500 189 81920.35 -76788.50 0.00 88888.00 2007-07-08 18:13:50.625 189 85197.15 -76788.50 0.00 88888.00 2007-07-08 18:13:50.750 189 86835.55 -75150.10 0.00 88888.00 2007-07-08 18:13:50.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 18:13:51.000 189 77005.15 -76788.50 0.00 88888.00 2007-07-08 18:13:51.125 189 78643.55 -76788.50 0.00 88888.00 2007-07-08 18:13:51.250 189 85197.15 -76788.50 0.00 88888.00 2007-07-08 18:13:51.375 189 85197.15 -80065.30 0.00 88888.00 2007-07-08 18:13:51.500 189 80281.95 -81703.70 0.00 88888.00 2007-07-08 18:13:51.625 189 77005.15 -81703.70 0.00 88888.00 2007-07-08 18:13:51.750 189 85197.15 -81703.70 0.00 88888.00 2007-07-08 18:13:51.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 18:13:52.000 189 86835.55 -83342.10 0.00 88888.00 2007-07-08 18:13:52.125 189 77005.15 -83342.10 0.00 88888.00 2007-07-08 18:13:52.250 189 75366.75 -78426.90 0.00 88888.00 2007-07-08 18:13:52.375 189 75366.75 -80065.30 0.00 88888.00 2007-07-08 18:13:52.500 189 73728.35 -83342.10 0.00 88888.00 2007-07-08 18:13:52.625 189 77005.15 -83342.10 0.00 88888.00 2007-07-08 18:13:52.750 189 75366.75 -84980.50 0.00 88888.00 2007-07-08 18:13:52.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 18:13:53.000 189 78643.55 -86618.90 0.00 88888.00 2007-07-08 18:13:53.125 189 78643.55 -84980.50 0.00 88888.00 2007-07-08 18:13:53.250 189 80281.95 -81703.70 0.00 88888.00 2007-07-08 18:13:53.375 189 78643.55 -84980.50 0.00 88888.00 2007-07-08 18:13:53.500 189 77005.15 -86618.90 0.00 88888.00 2007-07-08 18:13:53.625 189 75366.75 -88257.30 0.00 88888.00 2007-07-08 18:13:53.750 189 75366.75 -88257.30 0.00 88888.00 2007-07-08 18:13:53.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 18:13:54.000 189 78643.55 -91534.10 0.00 88888.00 2007-07-08 18:13:54.125 189 75366.75 -86618.90 0.00 88888.00 2007-07-08 18:13:54.250 189 72089.95 -81703.70 0.00 88888.00 2007-07-08 18:13:54.375 189 70451.55 -84980.50 0.00 88888.00 2007-07-08 18:13:54.500 189 70451.55 -89895.70 0.00 88888.00 2007-07-08 18:13:54.625 189 68813.15 -96449.30 0.00 88888.00 2007-07-08 18:13:54.750 189 68813.15 -91534.10 0.00 88888.00 2007-07-08 18:13:54.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 18:13:55.000 189 81920.35 -86618.90 0.00 88888.00 2007-07-08 18:13:55.125 189 78643.55 -88257.30 0.00 88888.00 2007-07-08 18:13:55.250 189 77005.15 -91534.10 0.00 88888.00 2007-07-08 18:13:55.375 189 70451.55 -91534.10 0.00 88888.00 2007-07-08 18:13:55.500 189 72089.95 -91534.10 0.00 88888.00 2007-07-08 18:13:55.625 189 75366.75 -93172.50 0.00 88888.00 2007-07-08 18:13:55.750 189 72089.95 -96449.30 0.00 88888.00 2007-07-08 18:13:55.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 18:13:56.000 189 63897.95 -96449.30 0.00 88888.00 2007-07-08 18:13:56.125 189 63897.95 -96449.30 0.00 88888.00 2007-07-08 18:13:56.250 189 63897.95 -94810.90 0.00 88888.00 2007-07-08 18:13:56.375 189 67174.75 -93172.50 0.00 88888.00 2007-07-08 18:13:56.500 189 70451.55 -96449.30 0.00 88888.00 2007-07-08 18:13:56.625 189 68813.15 -94810.90 0.00 88888.00 2007-07-08 18:13:56.750 189 65536.35 -98087.70 0.00 88888.00 2007-07-08 18:13:56.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 18:13:57.000 189 68813.15 -96449.30 0.00 88888.00 2007-07-08 18:13:57.125 189 67174.75 -91534.10 0.00 88888.00 2007-07-08 18:13:57.250 189 68813.15 -88257.30 0.00 88888.00 2007-07-08 18:13:57.375 189 65536.35 -94810.90 0.00 88888.00 2007-07-08 18:13:57.500 189 63897.95 -98087.70 0.00 88888.00 2007-07-08 18:13:57.625 189 65536.35 -93172.50 0.00 88888.00 2007-07-08 18:13:57.750 189 62259.55 -93172.50 0.00 88888.00 2007-07-08 18:13:57.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 18:13:58.000 189 58982.75 -103002.90 0.00 88888.00 2007-07-08 18:13:58.125 189 65536.35 -101364.50 0.00 88888.00 2007-07-08 18:13:58.250 189 62259.55 -101364.50 0.00 88888.00 2007-07-08 18:13:58.375 189 60621.15 -101364.50 0.00 88888.00 2007-07-08 18:13:58.500 189 63897.95 -94810.90 0.00 88888.00 2007-07-08 18:13:58.625 189 62259.55 -98087.70 0.00 88888.00 2007-07-08 18:13:58.750 189 55705.95 -99726.10 0.00 88888.00 2007-07-08 18:13:58.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 18:13:59.000 189 60621.15 -104641.30 0.00 88888.00 2007-07-08 18:13:59.125 189 65536.35 -103002.90 0.00 88888.00 2007-07-08 18:13:59.250 189 67174.75 -98087.70 0.00 88888.00 2007-07-08 18:13:59.375 189 65536.35 -96449.30 0.00 88888.00 2007-07-08 18:13:59.500 189 65536.35 -99726.10 0.00 88888.00 2007-07-08 18:13:59.625 189 63897.95 -99726.10 0.00 88888.00 2007-07-08 18:13:59.750 189 65536.35 -98087.70 0.00 88888.00 2007-07-08 18:13:59.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 18:14:00.000 189 70451.55 -98087.70 0.00 88888.00 2007-07-08 18:14:00.125 189 62259.55 -98087.70 0.00 88888.00 2007-07-08 18:14:00.250 189 60621.15 -99726.10 0.00 88888.00 2007-07-08 18:14:00.375 189 60621.15 -101364.50 0.00 88888.00 2007-07-08 18:14:00.500 189 62259.55 -103002.90 0.00 88888.00 2007-07-08 18:14:00.625 189 60621.15 -99726.10 0.00 88888.00 2007-07-08 18:14:00.750 189 65536.35 -94810.90 0.00 88888.00 2007-07-08 18:14:00.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 18:14:01.000 189 62259.55 -96449.30 0.00 88888.00 2007-07-08 18:14:01.125 189 58982.75 -101364.50 0.00 88888.00 2007-07-08 18:14:01.250 189 54067.55 -103002.90 0.00 88888.00 2007-07-08 18:14:01.375 189 54067.55 -101364.50 0.00 88888.00 2007-07-08 18:14:01.500 189 58982.75 -99726.10 0.00 88888.00 2007-07-08 18:14:01.625 189 58982.75 -99726.10 0.00 88888.00 2007-07-08 18:14:01.750 189 52429.15 -101364.50 0.00 88888.00 2007-07-08 18:14:01.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 18:14:02.000 189 60621.15 -99726.10 0.00 88888.00 2007-07-08 18:14:02.125 189 60621.15 -101364.50 0.00 88888.00 2007-07-08 18:14:02.250 189 57344.35 -99726.10 0.00 88888.00 2007-07-08 18:14:02.375 189 52429.15 -93172.50 0.00 88888.00 2007-07-08 18:14:02.500 189 47513.95 -93172.50 0.00 88888.00 2007-07-08 18:14:02.625 189 50790.75 -96449.30 0.00 88888.00 2007-07-08 18:14:02.750 189 57344.35 -96449.30 0.00 88888.00 2007-07-08 18:14:02.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 18:14:03.000 189 55705.95 -98087.70 0.00 88888.00 2007-07-08 18:14:03.125 189 50790.75 -101364.50 0.00 88888.00 2007-07-08 18:14:03.250 189 50790.75 -101364.50 0.00 88888.00 2007-07-08 18:14:03.375 189 54067.55 -99726.10 0.00 88888.00 2007-07-08 18:14:03.500 189 55705.95 -96449.30 0.00 88888.00 2007-07-08 18:14:03.625 189 60621.15 -94810.90 0.00 88888.00 2007-07-08 18:14:03.750 189 62259.55 -94810.90 0.00 88888.00 2007-07-08 18:14:03.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 18:14:04.000 189 57344.35 -94810.90 0.00 88888.00 2007-07-08 18:14:04.125 189 55705.95 -98087.70 0.00 88888.00 2007-07-08 18:14:04.250 189 57344.35 -96449.30 0.00 88888.00 2007-07-08 18:14:04.375 189 58982.75 -93172.50 0.00 88888.00 2007-07-08 18:14:04.500 189 58982.75 -89895.70 0.00 88888.00 2007-07-08 18:14:04.625 189 55705.95 -91534.10 0.00 88888.00 2007-07-08 18:14:04.750 189 55705.95 -96449.30 0.00 88888.00 2007-07-08 18:14:04.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 18:14:05.000 189 55705.95 -91534.10 0.00 88888.00 2007-07-08 18:14:05.125 189 60621.15 -88257.30 0.00 88888.00 2007-07-08 18:14:05.250 189 62259.55 -88257.30 0.00 88888.00 2007-07-08 18:14:05.375 189 58982.75 -91534.10 0.00 88888.00 2007-07-08 18:14:05.500 189 54067.55 -96449.30 0.00 88888.00 2007-07-08 18:14:05.625 189 55705.95 -96449.30 0.00 88888.00 2007-07-08 18:14:05.750 189 62259.55 -94810.90 0.00 88888.00 2007-07-08 18:14:05.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 18:14:06.000 189 58982.75 -94810.90 0.00 88888.00 2007-07-08 18:14:06.125 189 57344.35 -94810.90 0.00 88888.00 2007-07-08 18:14:06.250 189 65536.35 -91534.10 0.00 88888.00 2007-07-08 18:14:06.375 189 67174.75 -93172.50 0.00 88888.00 2007-07-08 18:14:06.500 189 62259.55 -94810.90 0.00 88888.00 2007-07-08 18:14:06.625 189 62259.55 -93172.50 0.00 88888.00 2007-07-08 18:14:06.750 189 63897.95 -89895.70 0.00 88888.00 2007-07-08 18:14:06.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 18:14:07.000 189 60621.15 -88257.30 0.00 88888.00 2007-07-08 18:14:07.125 189 54067.55 -89895.70 0.00 88888.00 2007-07-08 18:14:07.250 189 54067.55 -89895.70 0.00 88888.00 2007-07-08 18:14:07.375 189 57344.35 -88257.30 0.00 88888.00 2007-07-08 18:14:07.500 189 60621.15 -89895.70 0.00 88888.00 2007-07-08 18:14:07.625 189 58982.75 -91534.10 0.00 88888.00 2007-07-08 18:14:07.750 189 60621.15 -91534.10 0.00 88888.00 2007-07-08 18:14:07.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 18:14:08.000 189 63897.95 -91534.10 0.00 88888.00 2007-07-08 18:14:08.125 189 62259.55 -91534.10 0.00 88888.00 2007-07-08 18:14:08.250 189 62259.55 -86618.90 0.00 88888.00 2007-07-08 18:14:08.375 189 65536.35 -88257.30 0.00 88888.00 2007-07-08 18:14:08.500 189 67174.75 -89895.70 0.00 88888.00 2007-07-08 18:14:08.625 189 60621.15 -89895.70 0.00 88888.00 2007-07-08 18:14:08.750 189 60621.15 -86618.90 0.00 88888.00 2007-07-08 18:14:08.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 18:14:09.000 189 62259.55 -89895.70 0.00 88888.00 2007-07-08 18:14:09.125 189 62259.55 -89895.70 0.00 88888.00 2007-07-08 18:14:09.250 189 62259.55 -89895.70 0.00 88888.00 2007-07-08 18:14:09.375 189 62259.55 -89895.70 0.00 88888.00 2007-07-08 18:14:09.500 189 63897.95 -86618.90 0.00 88888.00 2007-07-08 18:14:09.625 189 60621.15 -89895.70 0.00 88888.00 2007-07-08 18:14:09.750 189 58982.75 -89895.70 0.00 88888.00 2007-07-08 18:14:09.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 18:14:10.000 189 67174.75 -81703.70 0.00 88888.00 2007-07-08 18:14:10.125 189 63897.95 -86618.90 0.00 88888.00 2007-07-08 18:14:10.250 189 65536.35 -84980.50 0.00 88888.00 2007-07-08 18:14:10.375 189 60621.15 -89895.70 0.00 88888.00 2007-07-08 18:14:10.500 189 57344.35 -89895.70 0.00 88888.00 2007-07-08 18:14:10.625 189 58982.75 -84980.50 0.00 88888.00 2007-07-08 18:14:10.750 189 60621.15 -84980.50 0.00 88888.00 2007-07-08 18:14:10.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 18:14:11.000 189 54067.55 -89895.70 0.00 88888.00 2007-07-08 18:14:11.125 189 57344.35 -89895.70 0.00 88888.00 2007-07-08 18:14:11.250 189 62259.55 -86618.90 0.00 88888.00 2007-07-08 18:14:11.375 189 60621.15 -86618.90 0.00 88888.00 2007-07-08 18:14:11.500 189 57344.35 -88257.30 0.00 88888.00 2007-07-08 18:14:11.625 189 62259.55 -89895.70 0.00 88888.00 2007-07-08 18:14:11.750 189 63897.95 -88257.30 0.00 88888.00 2007-07-08 18:14:11.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 18:14:12.000 189 70451.55 -88257.30 0.00 88888.00 2007-07-08 18:14:12.125 189 70451.55 -88257.30 0.00 88888.00 2007-07-08 18:14:12.250 189 72089.95 -86618.90 0.00 88888.00 2007-07-08 18:14:12.375 189 65536.35 -86618.90 0.00 88888.00 2007-07-08 18:14:12.500 189 67174.75 -88257.30 0.00 88888.00 2007-07-08 18:14:12.625 189 65536.35 -88257.30 0.00 88888.00 2007-07-08 18:14:12.750 189 65536.35 -88257.30 0.00 88888.00 2007-07-08 18:14:12.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 18:14:13.000 189 73728.35 -84980.50 0.00 88888.00 2007-07-08 18:14:13.125 189 70451.55 -88257.30 0.00 88888.00 2007-07-08 18:14:13.250 189 67174.75 -86618.90 0.00 88888.00 2007-07-08 18:14:13.375 189 65536.35 -86618.90 0.00 88888.00 2007-07-08 18:14:13.500 189 68813.15 -86618.90 0.00 88888.00 2007-07-08 18:14:13.625 189 77005.15 -86618.90 0.00 88888.00 2007-07-08 18:14:13.750 189 78643.55 -86618.90 0.00 88888.00 2007-07-08 18:14:13.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 18:14:14.000 189 72089.95 -84980.50 0.00 88888.00 2007-07-08 18:14:14.125 189 70451.55 -91534.10 0.00 88888.00 2007-07-08 18:14:14.250 189 78643.55 -88257.30 0.00 88888.00 2007-07-08 18:14:14.375 189 78643.55 -84980.50 0.00 88888.00 2007-07-08 18:14:14.500 189 81920.35 -84980.50 0.00 88888.00 2007-07-08 18:14:14.625 189 81920.35 -89895.70 0.00 88888.00 2007-07-08 18:14:14.750 189 81920.35 -89895.70 0.00 88888.00 2007-07-08 18:14:14.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 18:14:15.000 189 73728.35 -84980.50 0.00 88888.00 2007-07-08 18:14:15.125 189 67174.75 -86618.90 0.00 88888.00 2007-07-08 18:14:15.250 189 68813.15 -86618.90 0.00 88888.00 2007-07-08 18:14:15.375 189 75366.75 -83342.10 0.00 88888.00 2007-07-08 18:14:15.500 189 80281.95 -81703.70 0.00 88888.00 2007-07-08 18:14:15.625 189 80281.95 -84980.50 0.00 88888.00 2007-07-08 18:14:15.750 189 81920.35 -83342.10 0.00 88888.00 2007-07-08 18:14:15.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 18:14:16.000 189 78643.55 -88257.30 0.00 88888.00 2007-07-08 18:14:16.125 189 78643.55 -88257.30 0.00 88888.00 2007-07-08 18:14:16.250 189 83558.75 -81703.70 0.00 88888.00 2007-07-08 18:14:16.375 189 78643.55 -83342.10 0.00 88888.00 2007-07-08 18:14:16.500 189 75366.75 -84980.50 0.00 88888.00 2007-07-08 18:14:16.625 189 77005.15 -86618.90 0.00 88888.00 2007-07-08 18:14:16.750 189 78643.55 -86618.90 0.00 88888.00 2007-07-08 18:14:16.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 18:14:17.000 189 81920.35 -88257.30 0.00 88888.00 2007-07-08 18:14:17.125 189 80281.95 -91534.10 0.00 88888.00 2007-07-08 18:14:17.250 189 78643.55 -89895.70 0.00 88888.00 2007-07-08 18:14:17.375 189 81920.35 -88257.30 0.00 88888.00 2007-07-08 18:14:17.500 189 85197.15 -88257.30 0.00 88888.00 2007-07-08 18:14:17.625 189 88473.95 -86618.90 0.00 88888.00 2007-07-08 18:14:17.750 189 85197.15 -88257.30 0.00 88888.00 2007-07-08 18:14:17.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 18:14:18.000 189 81920.35 -89895.70 0.00 88888.00 2007-07-08 18:14:18.125 189 80281.95 -91534.10 0.00 88888.00 2007-07-08 18:14:18.250 189 81920.35 -91534.10 0.00 88888.00 2007-07-08 18:14:18.375 189 81920.35 -88257.30 0.00 88888.00 2007-07-08 18:14:18.500 189 78643.55 -88257.30 0.00 88888.00 2007-07-08 18:14:18.625 189 78643.55 -91534.10 0.00 88888.00 2007-07-08 18:14:18.750 189 83558.75 -93172.50 0.00 88888.00 2007-07-08 18:14:18.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 18:14:19.000 189 83558.75 -94810.90 0.00 88888.00 2007-07-08 18:14:19.125 189 80281.95 -94810.90 0.00 88888.00 2007-07-08 18:14:19.250 189 83558.75 -94810.90 0.00 88888.00 2007-07-08 18:14:19.375 189 85197.15 -91534.10 0.00 88888.00 2007-07-08 18:14:19.500 189 86835.55 -91534.10 0.00 88888.00 2007-07-08 18:14:19.625 189 83558.75 -94810.90 0.00 88888.00 2007-07-08 18:14:19.750 189 77005.15 -99726.10 0.00 88888.00 2007-07-08 18:14:19.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 18:14:20.000 189 88473.95 -96449.30 0.00 88888.00 2007-07-08 18:14:20.125 189 86835.55 -98087.70 0.00 88888.00 2007-07-08 18:14:20.250 189 88473.95 -94810.90 0.00 88888.00 2007-07-08 18:14:20.375 189 85197.15 -93172.50 0.00 88888.00 2007-07-08 18:14:20.500 189 81920.35 -94810.90 0.00 88888.00 2007-07-08 18:14:20.625 189 86835.55 -96449.30 0.00 88888.00 2007-07-08 18:14:20.750 189 91750.75 -96449.30 0.00 88888.00 2007-07-08 18:14:20.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 18:14:21.000 189 95027.55 -98087.70 0.00 88888.00 2007-07-08 18:14:21.125 189 93389.15 -99726.10 0.00 88888.00 2007-07-08 18:14:21.250 189 91750.75 -103002.90 0.00 88888.00 2007-07-08 18:14:21.375 189 85197.15 -103002.90 0.00 88888.00 2007-07-08 18:14:21.500 189 88473.95 -101364.50 0.00 88888.00 2007-07-08 18:14:21.625 189 91750.75 -94810.90 0.00 88888.00 2007-07-08 18:14:21.750 189 83558.75 -99726.10 0.00 88888.00 2007-07-08 18:14:21.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 18:14:22.000 189 90112.35 -99726.10 0.00 88888.00 2007-07-08 18:14:22.125 189 90112.35 -101364.50 0.00 88888.00 2007-07-08 18:14:22.250 189 85197.15 -104641.30 0.00 88888.00 2007-07-08 18:14:22.375 189 90112.35 -103002.90 0.00 88888.00 2007-07-08 18:14:22.500 189 93389.15 -103002.90 0.00 88888.00 2007-07-08 18:14:22.625 189 88473.95 -104641.30 0.00 88888.00 2007-07-08 18:14:22.750 189 83558.75 -104641.30 0.00 88888.00 2007-07-08 18:14:22.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 18:14:23.000 189 85197.15 -101364.50 0.00 88888.00 2007-07-08 18:14:23.125 189 81920.35 -104641.30 0.00 88888.00 2007-07-08 18:14:23.250 189 81920.35 -106279.70 0.00 88888.00 2007-07-08 18:14:23.375 189 80281.95 -106279.70 0.00 88888.00 2007-07-08 18:14:23.500 189 81920.35 -104641.30 0.00 88888.00 2007-07-08 18:14:23.625 189 86835.55 -104641.30 0.00 88888.00 2007-07-08 18:14:23.750 189 85197.15 -106279.70 0.00 88888.00 2007-07-08 18:14:23.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 18:14:24.000 189 85197.15 -106279.70 0.00 88888.00 2007-07-08 18:14:24.125 189 88473.95 -103002.90 0.00 88888.00 2007-07-08 18:14:24.250 189 88473.95 -103002.90 0.00 88888.00 2007-07-08 18:14:24.375 189 81920.35 -104641.30 0.00 88888.00 2007-07-08 18:14:24.500 189 77005.15 -104641.30 0.00 88888.00 2007-07-08 18:14:24.625 189 73728.35 -107918.10 0.00 88888.00 2007-07-08 18:14:24.750 189 70451.55 -109556.50 0.00 88888.00 2007-07-08 18:14:24.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 18:14:25.000 189 72089.95 -104641.30 0.00 88888.00 2007-07-08 18:14:25.125 189 68813.15 -109556.50 0.00 88888.00 2007-07-08 18:14:25.250 189 70451.55 -109556.50 0.00 88888.00 2007-07-08 18:14:25.375 189 73728.35 -109556.50 0.00 88888.00 2007-07-08 18:14:25.500 189 73728.35 -109556.50 0.00 88888.00 2007-07-08 18:14:25.625 189 73728.35 -111194.90 0.00 88888.00 2007-07-08 18:14:25.750 189 77005.15 -111194.90 0.00 88888.00 2007-07-08 18:14:25.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 18:14:26.000 189 77005.15 -111194.90 0.00 88888.00 2007-07-08 18:14:26.125 189 80281.95 -111194.90 0.00 88888.00 2007-07-08 18:14:26.250 189 78643.55 -112833.30 0.00 88888.00 2007-07-08 18:14:26.375 189 68813.15 -116110.10 0.00 88888.00 2007-07-08 18:14:26.500 189 72089.95 -116110.10 0.00 88888.00 2007-07-08 18:14:26.625 189 73728.35 -112833.30 0.00 88888.00 2007-07-08 18:14:26.750 189 75366.75 -114471.70 0.00 88888.00 2007-07-08 18:14:26.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 18:14:27.000 189 75366.75 -112833.30 0.00 88888.00 2007-07-08 18:14:27.125 189 80281.95 -112833.30 0.00 88888.00 2007-07-08 18:14:27.250 189 78643.55 -114471.70 0.00 88888.00 2007-07-08 18:14:27.375 189 77005.15 -112833.30 0.00 88888.00 2007-07-08 18:14:27.500 189 77005.15 -112833.30 0.00 88888.00 2007-07-08 18:14:27.625 189 73728.35 -111194.90 0.00 88888.00 2007-07-08 18:14:27.750 189 70451.55 -111194.90 0.00 88888.00 2007-07-08 18:14:27.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 18:14:28.000 189 80281.95 -116110.10 0.00 88888.00 2007-07-08 18:14:28.125 189 80281.95 -116110.10 0.00 88888.00 2007-07-08 18:14:28.250 189 81920.35 -117748.50 0.00 88888.00 2007-07-08 18:14:28.375 189 77005.15 -117748.50 0.00 88888.00 2007-07-08 18:14:28.500 189 78643.55 -116110.10 0.00 88888.00 2007-07-08 18:14:28.625 189 80281.95 -121025.30 0.00 88888.00 2007-07-08 18:14:28.750 189 78643.55 -117748.50 0.00 88888.00 2007-07-08 18:14:28.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 18:14:29.000 189 78643.55 -117748.50 0.00 88888.00 2007-07-08 18:14:29.125 189 75366.75 -121025.30 0.00 88888.00 2007-07-08 18:14:29.250 189 78643.55 -124302.10 0.00 88888.00 2007-07-08 18:14:29.375 189 73728.35 -124302.10 0.00 88888.00 2007-07-08 18:14:29.500 189 73728.35 -121025.30 0.00 88888.00 2007-07-08 18:14:29.625 189 72089.95 -121025.30 0.00 88888.00 2007-07-08 18:14:29.750 189 75366.75 -116110.10 0.00 88888.00 2007-07-08 18:14:29.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 18:14:30.000 189 78643.55 -119386.90 0.00 88888.00 2007-07-08 18:14:30.125 189 78643.55 -119386.90 0.00 88888.00 2007-07-08 18:14:30.250 189 77005.15 -117748.50 0.00 88888.00 2007-07-08 18:14:30.375 189 70451.55 -119386.90 0.00 88888.00 2007-07-08 18:14:30.500 189 73728.35 -117748.50 0.00 88888.00 2007-07-08 18:14:30.625 189 78643.55 -117748.50 0.00 88888.00 2007-07-08 18:14:30.750 189 78643.55 -116110.10 0.00 88888.00 2007-07-08 18:14:30.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 18:14:31.000 189 68813.15 -116110.10 0.00 88888.00 2007-07-08 18:14:31.125 189 73728.35 -116110.10 0.00 88888.00 2007-07-08 18:14:31.250 189 73728.35 -117748.50 0.00 88888.00 2007-07-08 18:14:31.375 189 67174.75 -119386.90 0.00 88888.00 2007-07-08 18:14:31.500 189 67174.75 -114471.70 0.00 88888.00 2007-07-08 18:14:31.625 189 70451.55 -114471.70 0.00 88888.00 2007-07-08 18:14:31.750 189 75366.75 -114471.70 0.00 88888.00 2007-07-08 18:14:31.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 18:14:32.000 189 81920.35 -114471.70 0.00 88888.00 2007-07-08 18:14:32.125 189 83558.75 -112833.30 0.00 88888.00 2007-07-08 18:14:32.250 189 86835.55 -111194.90 0.00 88888.00 2007-07-08 18:14:32.375 189 75366.75 -114471.70 0.00 88888.00 2007-07-08 18:14:32.500 189 73728.35 -114471.70 0.00 88888.00 2007-07-08 18:14:32.625 189 77005.15 -114471.70 0.00 88888.00 2007-07-08 18:14:32.750 189 77005.15 -114471.70 0.00 88888.00 2007-07-08 18:14:32.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 18:14:33.000 189 75366.75 -114471.70 0.00 88888.00 2007-07-08 18:14:33.125 189 75366.75 -114471.70 0.00 88888.00 2007-07-08 18:14:33.250 189 75366.75 -111194.90 0.00 88888.00 2007-07-08 18:14:33.375 189 75366.75 -109556.50 0.00 88888.00 2007-07-08 18:14:33.500 189 72089.95 -111194.90 0.00 88888.00 2007-07-08 18:14:33.625 189 68813.15 -112833.30 0.00 88888.00 2007-07-08 18:14:33.750 189 68813.15 -112833.30 0.00 88888.00 2007-07-08 18:14:33.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 18:14:34.000 189 75366.75 -111194.90 0.00 88888.00 2007-07-08 18:14:34.125 189 70451.55 -112833.30 0.00 88888.00 2007-07-08 18:14:34.250 189 70451.55 -112833.30 0.00 88888.00 2007-07-08 18:14:34.375 189 72089.95 -112833.30 0.00 88888.00 2007-07-08 18:14:34.500 189 70451.55 -111194.90 0.00 88888.00 2007-07-08 18:14:34.625 189 68813.15 -111194.90 0.00 88888.00 2007-07-08 18:14:34.750 189 65536.35 -112833.30 0.00 88888.00 2007-07-08 18:14:34.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 18:14:35.000 189 65536.35 -117748.50 0.00 88888.00 2007-07-08 18:14:35.125 189 67174.75 -112833.30 0.00 88888.00 2007-07-08 18:14:35.250 189 72089.95 -111194.90 0.00 88888.00 2007-07-08 18:14:35.375 189 72089.95 -109556.50 0.00 88888.00 2007-07-08 18:14:35.500 189 67174.75 -106279.70 0.00 88888.00 2007-07-08 18:14:35.625 189 63897.95 -109556.50 0.00 88888.00 2007-07-08 18:14:35.750 189 60621.15 -112833.30 0.00 88888.00 2007-07-08 18:14:35.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 18:14:36.000 189 63897.95 -104641.30 0.00 88888.00 2007-07-08 18:14:36.125 189 67174.75 -104641.30 0.00 88888.00 2007-07-08 18:14:36.250 189 67174.75 -106279.70 0.00 88888.00 2007-07-08 18:14:36.375 189 67174.75 -109556.50 0.00 88888.00 2007-07-08 18:14:36.500 189 58982.75 -109556.50 0.00 88888.00 2007-07-08 18:14:36.625 189 55705.95 -107918.10 0.00 88888.00 2007-07-08 18:14:36.750 189 57344.35 -104641.30 0.00 88888.00 2007-07-08 18:14:36.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 18:14:37.000 189 67174.75 -103002.90 0.00 88888.00 2007-07-08 18:14:37.125 189 62259.55 -107918.10 0.00 88888.00 2007-07-08 18:14:37.250 189 67174.75 -104641.30 0.00 88888.00 2007-07-08 18:14:37.375 189 70451.55 -98087.70 0.00 88888.00 2007-07-08 18:14:37.500 189 70451.55 -99726.10 0.00 88888.00 2007-07-08 18:14:37.625 189 65536.35 -101364.50 0.00 88888.00 2007-07-08 18:14:37.750 189 62259.55 -99726.10 0.00 88888.00 2007-07-08 18:14:37.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 18:14:38.000 189 65536.35 -101364.50 0.00 88888.00 2007-07-08 18:14:38.125 189 63897.95 -103002.90 0.00 88888.00 2007-07-08 18:14:38.250 189 62259.55 -99726.10 0.00 88888.00 2007-07-08 18:14:38.375 189 60621.15 -101364.50 0.00 88888.00 2007-07-08 18:14:38.500 189 55705.95 -99726.10 0.00 88888.00 2007-07-08 18:14:38.625 189 57344.35 -99726.10 0.00 88888.00 2007-07-08 18:14:38.750 189 60621.15 -99726.10 0.00 88888.00 2007-07-08 18:14:38.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 18:14:39.000 189 63897.95 -96449.30 0.00 88888.00 2007-07-08 18:14:39.125 189 58982.75 -94810.90 0.00 88888.00 2007-07-08 18:14:39.250 189 60621.15 -93172.50 0.00 88888.00 2007-07-08 18:14:39.375 189 63897.95 -98087.70 0.00 88888.00 2007-07-08 18:14:39.500 189 60621.15 -96449.30 0.00 88888.00 2007-07-08 18:14:39.625 189 58982.75 -94810.90 0.00 88888.00 2007-07-08 18:14:39.750 189 58982.75 -93172.50 0.00 88888.00 2007-07-08 18:14:39.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 18:14:40.000 189 60621.15 -91534.10 0.00 88888.00 2007-07-08 18:14:40.125 189 57344.35 -93172.50 0.00 88888.00 2007-07-08 18:14:40.250 189 57344.35 -89895.70 0.00 88888.00 2007-07-08 18:14:40.375 189 60621.15 -88257.30 0.00 88888.00 2007-07-08 18:14:40.500 189 63897.95 -86618.90 0.00 88888.00 2007-07-08 18:14:40.625 189 58982.75 -84980.50 0.00 88888.00 2007-07-08 18:14:40.750 189 54067.55 -89895.70 0.00 88888.00 2007-07-08 18:14:40.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 18:14:41.000 189 50790.75 -91534.10 0.00 88888.00 2007-07-08 18:14:41.125 189 57344.35 -91534.10 0.00 88888.00 2007-07-08 18:14:41.250 189 58982.75 -88257.30 0.00 88888.00 2007-07-08 18:14:41.375 189 58982.75 -83342.10 0.00 88888.00 2007-07-08 18:14:41.500 189 55705.95 -83342.10 0.00 88888.00 2007-07-08 18:14:41.625 189 54067.55 -84980.50 0.00 88888.00 2007-07-08 18:14:41.750 189 55705.95 -83342.10 0.00 88888.00 2007-07-08 18:14:41.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 18:14:42.000 189 52429.15 -83342.10 0.00 88888.00 2007-07-08 18:14:42.125 189 47513.95 -81703.70 0.00 88888.00 2007-07-08 18:14:42.250 189 50790.75 -78426.90 0.00 88888.00 2007-07-08 18:14:42.375 189 52429.15 -80065.30 0.00 88888.00 2007-07-08 18:14:42.500 189 52429.15 -80065.30 0.00 88888.00 2007-07-08 18:14:42.625 189 54067.55 -80065.30 0.00 88888.00 2007-07-08 18:14:42.750 189 54067.55 -78426.90 0.00 88888.00 2007-07-08 18:14:42.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 18:14:43.000 189 45875.55 -75150.10 0.00 88888.00 2007-07-08 18:14:43.125 189 50790.75 -76788.50 0.00 88888.00 2007-07-08 18:14:43.250 189 54067.55 -75150.10 0.00 88888.00 2007-07-08 18:14:43.375 189 47513.95 -75150.10 0.00 88888.00 2007-07-08 18:14:43.500 189 47513.95 -75150.10 0.00 88888.00 2007-07-08 18:14:43.625 189 50790.75 -75150.10 0.00 88888.00 2007-07-08 18:14:43.750 189 52429.15 -75150.10 0.00 88888.00 2007-07-08 18:14:43.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 18:14:44.000 189 55705.95 -70234.90 0.00 88888.00 2007-07-08 18:14:44.125 189 52429.15 -71873.30 0.00 88888.00 2007-07-08 18:14:44.250 189 54067.55 -68596.50 0.00 88888.00 2007-07-08 18:14:44.375 189 54067.55 -68596.50 0.00 88888.00 2007-07-08 18:14:44.500 189 52429.15 -68596.50 0.00 88888.00 2007-07-08 18:14:44.625 189 45875.55 -70234.90 0.00 88888.00 2007-07-08 18:14:44.750 189 45875.55 -66958.10 0.00 88888.00 2007-07-08 18:14:44.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 18:14:45.000 189 49152.35 -63681.30 0.00 88888.00 2007-07-08 18:14:45.125 189 45875.55 -63681.30 0.00 88888.00 2007-07-08 18:14:45.250 189 49152.35 -65319.70 0.00 88888.00 2007-07-08 18:14:45.375 189 50790.75 -63681.30 0.00 88888.00 2007-07-08 18:14:45.500 189 50790.75 -60404.50 0.00 88888.00 2007-07-08 18:14:45.625 189 49152.35 -60404.50 0.00 88888.00 2007-07-08 18:14:45.750 189 47513.95 -62042.90 0.00 88888.00 2007-07-08 18:14:45.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 18:14:46.000 189 50790.75 -62042.90 0.00 88888.00 2007-07-08 18:14:46.125 189 50790.75 -60404.50 0.00 88888.00 2007-07-08 18:14:46.250 189 49152.35 -60404.50 0.00 88888.00 2007-07-08 18:14:46.375 189 52429.15 -58766.10 0.00 88888.00 2007-07-08 18:14:46.500 189 55705.95 -55489.30 0.00 88888.00 2007-07-08 18:14:46.625 189 54067.55 -55489.30 0.00 88888.00 2007-07-08 18:14:46.750 189 49152.35 -58766.10 0.00 88888.00 2007-07-08 18:14:46.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 18:14:47.000 189 45875.55 -55489.30 0.00 88888.00 2007-07-08 18:14:47.125 189 40960.35 -58766.10 0.00 88888.00 2007-07-08 18:14:47.250 189 45875.55 -53850.90 0.00 88888.00 2007-07-08 18:14:47.375 189 45875.55 -52212.50 0.00 88888.00 2007-07-08 18:14:47.500 189 47513.95 -52212.50 0.00 88888.00 2007-07-08 18:14:47.625 189 47513.95 -52212.50 0.00 88888.00 2007-07-08 18:14:47.750 189 42598.75 -53850.90 0.00 88888.00 2007-07-08 18:14:47.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 18:14:48.000 189 45875.55 -50574.10 0.00 88888.00 2007-07-08 18:14:48.125 189 47513.95 -48935.70 0.00 88888.00 2007-07-08 18:14:48.250 189 44237.15 -47297.30 0.00 88888.00 2007-07-08 18:14:48.375 189 45875.55 -47297.30 0.00 88888.00 2007-07-08 18:14:48.500 189 52429.15 -42382.10 0.00 88888.00 2007-07-08 18:14:48.625 189 52429.15 -40743.70 0.00 88888.00 2007-07-08 18:14:48.750 189 44237.15 -42382.10 0.00 88888.00 2007-07-08 18:14:48.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 18:14:49.000 189 49152.35 -44020.50 0.00 88888.00 2007-07-08 18:14:49.125 189 47513.95 -42382.10 0.00 88888.00 2007-07-08 18:14:49.250 189 49152.35 -35828.50 0.00 88888.00 2007-07-08 18:14:49.375 189 45875.55 -35828.50 0.00 88888.00 2007-07-08 18:14:49.500 189 47513.95 -42382.10 0.00 88888.00 2007-07-08 18:14:49.625 189 49152.35 -45658.90 0.00 88888.00 2007-07-08 18:14:49.750 189 50790.75 -45658.90 0.00 88888.00 2007-07-08 18:14:49.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 18:14:50.000 189 50790.75 -35828.50 0.00 88888.00 2007-07-08 18:14:50.125 189 49152.35 -39105.30 0.00 88888.00 2007-07-08 18:14:50.250 189 50790.75 -40743.70 0.00 88888.00 2007-07-08 18:14:50.375 189 49152.35 -39105.30 0.00 88888.00 2007-07-08 18:14:50.500 189 45875.55 -35828.50 0.00 88888.00 2007-07-08 18:14:50.625 189 44237.15 -35828.50 0.00 88888.00 2007-07-08 18:14:50.750 189 40960.35 -37466.90 0.00 88888.00 2007-07-08 18:14:50.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 18:14:51.000 189 40960.35 -39105.30 0.00 88888.00 2007-07-08 18:14:51.125 189 40960.35 -37466.90 0.00 88888.00 2007-07-08 18:14:51.250 189 42598.75 -34190.10 0.00 88888.00 2007-07-08 18:14:51.375 189 34406.75 -35828.50 0.00 88888.00 2007-07-08 18:14:51.500 189 34406.75 -37466.90 0.00 88888.00 2007-07-08 18:14:51.625 189 34406.75 -34190.10 0.00 88888.00 2007-07-08 18:14:51.750 189 39321.95 -34190.10 0.00 88888.00 2007-07-08 18:14:51.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 18:14:52.000 189 42598.75 -34190.10 0.00 88888.00 2007-07-08 18:14:52.125 189 40960.35 -30913.30 0.00 88888.00 2007-07-08 18:14:52.250 189 45875.55 -30913.30 0.00 88888.00 2007-07-08 18:14:52.375 189 42598.75 -32551.70 0.00 88888.00 2007-07-08 18:14:52.500 189 37683.55 -34190.10 0.00 88888.00 2007-07-08 18:14:52.625 189 39321.95 -32551.70 0.00 88888.00 2007-07-08 18:14:52.750 189 37683.55 -32551.70 0.00 88888.00 2007-07-08 18:14:52.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 18:14:53.000 189 36045.15 -35828.50 0.00 88888.00 2007-07-08 18:14:53.125 189 42598.75 -29274.90 0.00 88888.00 2007-07-08 18:14:53.250 189 47513.95 -27636.50 0.00 88888.00 2007-07-08 18:14:53.375 189 42598.75 -30913.30 0.00 88888.00 2007-07-08 18:14:53.500 189 42598.75 -30913.30 0.00 88888.00 2007-07-08 18:14:53.625 189 42598.75 -29274.90 0.00 88888.00 2007-07-08 18:14:53.750 189 45875.55 -25998.10 0.00 88888.00 2007-07-08 18:14:53.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 18:14:54.000 189 42598.75 -25998.10 0.00 88888.00 2007-07-08 18:14:54.125 189 42598.75 -25998.10 0.00 88888.00 2007-07-08 18:14:54.250 189 44237.15 -25998.10 0.00 88888.00 2007-07-08 18:14:54.375 189 42598.75 -25998.10 0.00 88888.00 2007-07-08 18:14:54.500 189 40960.35 -29274.90 0.00 88888.00 2007-07-08 18:14:54.625 189 42598.75 -27636.50 0.00 88888.00 2007-07-08 18:14:54.750 189 45875.55 -27636.50 0.00 88888.00 2007-07-08 18:14:54.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 18:14:55.000 189 42598.75 -29274.90 0.00 88888.00 2007-07-08 18:14:55.125 189 44237.15 -30913.30 0.00 88888.00 2007-07-08 18:14:55.250 189 47513.95 -27636.50 0.00 88888.00 2007-07-08 18:14:55.375 189 50790.75 -25998.10 0.00 88888.00 2007-07-08 18:14:55.500 189 49152.35 -25998.10 0.00 88888.00 2007-07-08 18:14:55.625 189 50790.75 -25998.10 0.00 88888.00 2007-07-08 18:14:55.750 189 52429.15 -25998.10 0.00 88888.00 2007-07-08 18:14:55.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 18:14:56.000 189 54067.55 -27636.50 0.00 88888.00 2007-07-08 18:14:56.125 189 50790.75 -29274.90 0.00 88888.00 2007-07-08 18:14:56.250 189 49152.35 -29274.90 0.00 88888.00 2007-07-08 18:14:56.375 189 49152.35 -29274.90 0.00 88888.00 2007-07-08 18:14:56.500 189 49152.35 -30913.30 0.00 88888.00 2007-07-08 18:14:56.625 189 47513.95 -34190.10 0.00 88888.00 2007-07-08 18:14:56.750 189 44237.15 -32551.70 0.00 88888.00 2007-07-08 18:14:56.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 18:14:57.000 189 49152.35 -29274.90 0.00 88888.00 2007-07-08 18:14:57.125 189 44237.15 -29274.90 0.00 88888.00 2007-07-08 18:14:57.250 189 42598.75 -27636.50 0.00 88888.00 2007-07-08 18:14:57.375 189 49152.35 -25998.10 0.00 88888.00 2007-07-08 18:14:57.500 189 52429.15 -27636.50 0.00 88888.00 2007-07-08 18:14:57.625 189 49152.35 -29274.90 0.00 88888.00 2007-07-08 18:14:57.750 189 49152.35 -29274.90 0.00 88888.00 2007-07-08 18:14:57.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 18:14:58.000 189 49152.35 -27636.50 0.00 88888.00 2007-07-08 18:14:58.125 189 47513.95 -32551.70 0.00 88888.00 2007-07-08 18:14:58.250 189 52429.15 -32551.70 0.00 88888.00 2007-07-08 18:14:58.375 189 55705.95 -27636.50 0.00 88888.00 2007-07-08 18:14:58.500 189 55705.95 -29274.90 0.00 88888.00 2007-07-08 18:14:58.625 189 55705.95 -29274.90 0.00 88888.00 2007-07-08 18:14:58.750 189 54067.55 -29274.90 0.00 88888.00 2007-07-08 18:14:58.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 18:14:59.000 189 50790.75 -32551.70 0.00 88888.00 2007-07-08 18:14:59.125 189 50790.75 -37466.90 0.00 88888.00 2007-07-08 18:14:59.250 189 52429.15 -37466.90 0.00 88888.00 2007-07-08 18:14:59.375 189 52429.15 -32551.70 0.00 88888.00 2007-07-08 18:14:59.500 189 52429.15 -30913.30 0.00 88888.00 2007-07-08 18:14:59.625 189 52429.15 -34190.10 0.00 88888.00 2007-07-08 18:14:59.750 189 54067.55 -34190.10 0.00 88888.00 2007-07-08 18:14:59.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 18:15:00.000 189 50790.75 -30913.30 0.00 88888.00 2007-07-08 18:15:00.125 189 49152.35 -34190.10 0.00 88888.00 2007-07-08 18:15:00.250 189 52429.15 -37466.90 0.00 88888.00 2007-07-08 18:15:00.375 189 54067.55 -37466.90 0.00 88888.00 2007-07-08 18:15:00.500 189 52429.15 -35828.50 0.00 88888.00 2007-07-08 18:15:00.625 189 50790.75 -34190.10 0.00 88888.00 2007-07-08 18:15:00.750 189 49152.35 -37466.90 0.00 88888.00 2007-07-08 18:15:00.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 18:15:01.000 189 57344.35 -35828.50 0.00 88888.00 2007-07-08 18:15:01.125 189 57344.35 -37466.90 0.00 88888.00 2007-07-08 18:15:01.250 189 54067.55 -37466.90 0.00 88888.00 2007-07-08 18:15:01.375 189 52429.15 -35828.50 0.00 88888.00 2007-07-08 18:15:01.500 189 57344.35 -39105.30 0.00 88888.00 2007-07-08 18:15:01.625 189 55705.95 -40743.70 0.00 88888.00 2007-07-08 18:15:01.750 189 55705.95 -40743.70 0.00 88888.00 2007-07-08 18:15:01.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 18:15:02.000 189 58982.75 -45658.90 0.00 88888.00 2007-07-08 18:15:02.125 189 54067.55 -47297.30 0.00 88888.00 2007-07-08 18:15:02.250 189 55705.95 -47297.30 0.00 88888.00 2007-07-08 18:15:02.375 189 52429.15 -44020.50 0.00 88888.00 2007-07-08 18:15:02.500 189 52429.15 -44020.50 0.00 88888.00 2007-07-08 18:15:02.625 189 54067.55 -44020.50 0.00 88888.00 2007-07-08 18:15:02.750 189 54067.55 -45658.90 0.00 88888.00 2007-07-08 18:15:02.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 18:15:03.000 189 55705.95 -47297.30 0.00 88888.00 2007-07-08 18:15:03.125 189 52429.15 -44020.50 0.00 88888.00 2007-07-08 18:15:03.250 189 52429.15 -42382.10 0.00 88888.00 2007-07-08 18:15:03.375 189 57344.35 -45658.90 0.00 88888.00 2007-07-08 18:15:03.500 189 57344.35 -47297.30 0.00 88888.00 2007-07-08 18:15:03.625 189 58982.75 -47297.30 0.00 88888.00 2007-07-08 18:15:03.750 189 63897.95 -47297.30 0.00 88888.00 2007-07-08 18:15:03.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 18:15:04.000 189 60621.15 -52212.50 0.00 88888.00 2007-07-08 18:15:04.125 189 60621.15 -53850.90 0.00 88888.00 2007-07-08 18:15:04.250 189 63897.95 -50574.10 0.00 88888.00 2007-07-08 18:15:04.375 189 65536.35 -47297.30 0.00 88888.00 2007-07-08 18:15:04.500 189 62259.55 -48935.70 0.00 88888.00 2007-07-08 18:15:04.625 189 65536.35 -48935.70 0.00 88888.00 2007-07-08 18:15:04.750 189 67174.75 -48935.70 0.00 88888.00 2007-07-08 18:15:04.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 18:15:05.000 189 57344.35 -58766.10 0.00 88888.00 2007-07-08 18:15:05.125 189 58982.75 -57127.70 0.00 88888.00 2007-07-08 18:15:05.250 189 62259.55 -57127.70 0.00 88888.00 2007-07-08 18:15:05.375 189 62259.55 -57127.70 0.00 88888.00 2007-07-08 18:15:05.500 189 62259.55 -57127.70 0.00 88888.00 2007-07-08 18:15:05.625 189 58982.75 -62042.90 0.00 88888.00 2007-07-08 18:15:05.750 189 60621.15 -60404.50 0.00 88888.00 2007-07-08 18:15:05.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 18:15:06.000 189 62259.55 -58766.10 0.00 88888.00 2007-07-08 18:15:06.125 189 58982.75 -62042.90 0.00 88888.00 2007-07-08 18:15:06.250 189 57344.35 -63681.30 0.00 88888.00 2007-07-08 18:15:06.375 189 55705.95 -68596.50 0.00 88888.00 2007-07-08 18:15:06.500 189 57344.35 -66958.10 0.00 88888.00 2007-07-08 18:15:06.625 189 58982.75 -63681.30 0.00 88888.00 2007-07-08 18:15:06.750 189 58982.75 -65319.70 0.00 88888.00 2007-07-08 18:15:06.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 18:15:07.000 189 55705.95 -68596.50 0.00 88888.00 2007-07-08 18:15:07.125 189 54067.55 -70234.90 0.00 88888.00 2007-07-08 18:15:07.250 189 55705.95 -70234.90 0.00 88888.00 2007-07-08 18:15:07.375 189 55705.95 -71873.30 0.00 88888.00 2007-07-08 18:15:07.500 189 54067.55 -73511.70 0.00 88888.00 2007-07-08 18:15:07.625 189 55705.95 -75150.10 0.00 88888.00 2007-07-08 18:15:07.750 189 57344.35 -76788.50 0.00 88888.00 2007-07-08 18:15:07.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 18:15:08.000 189 57344.35 -76788.50 0.00 88888.00 2007-07-08 18:15:08.125 189 55705.95 -76788.50 0.00 88888.00 2007-07-08 18:15:08.250 189 58982.75 -78426.90 0.00 88888.00 2007-07-08 18:15:08.375 189 58982.75 -78426.90 0.00 88888.00 2007-07-08 18:15:08.500 189 63897.95 -76788.50 0.00 88888.00 2007-07-08 18:15:08.625 189 60621.15 -80065.30 0.00 88888.00 2007-07-08 18:15:08.750 189 55705.95 -84980.50 0.00 88888.00 2007-07-08 18:15:08.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 18:15:09.000 189 62259.55 -83342.10 0.00 88888.00 2007-07-08 18:15:09.125 189 60621.15 -84980.50 0.00 88888.00 2007-07-08 18:15:09.250 189 58982.75 -83342.10 0.00 88888.00 2007-07-08 18:15:09.375 189 58982.75 -83342.10 0.00 88888.00 2007-07-08 18:15:09.500 189 57344.35 -84980.50 0.00 88888.00 2007-07-08 18:15:09.625 189 60621.15 -83342.10 0.00 88888.00 2007-07-08 18:15:09.750 189 60621.15 -84980.50 0.00 88888.00 2007-07-08 18:15:09.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 18:15:10.000 189 55705.95 -88257.30 0.00 88888.00 2007-07-08 18:15:10.125 189 55705.95 -89895.70 0.00 88888.00 2007-07-08 18:15:10.250 189 55705.95 -89895.70 0.00 88888.00 2007-07-08 18:15:10.375 189 60621.15 -89895.70 0.00 88888.00 2007-07-08 18:15:10.500 189 62259.55 -91534.10 0.00 88888.00 2007-07-08 18:15:10.625 189 62259.55 -91534.10 0.00 88888.00 2007-07-08 18:15:10.750 189 65536.35 -91534.10 0.00 88888.00 2007-07-08 18:15:10.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 18:15:11.000 189 58982.75 -93172.50 0.00 88888.00 2007-07-08 18:15:11.125 189 58982.75 -99726.10 0.00 88888.00 2007-07-08 18:15:11.250 189 60621.15 -101364.50 0.00 88888.00 2007-07-08 18:15:11.375 189 60621.15 -103002.90 0.00 88888.00 2007-07-08 18:15:11.500 189 58982.75 -99726.10 0.00 88888.00 2007-07-08 18:15:11.625 189 60621.15 -99726.10 0.00 88888.00 2007-07-08 18:15:11.750 189 58982.75 -101364.50 0.00 88888.00 2007-07-08 18:15:11.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 18:15:12.000 189 52429.15 -104641.30 0.00 88888.00 2007-07-08 18:15:12.125 189 52429.15 -104641.30 0.00 88888.00 2007-07-08 18:15:12.250 189 62259.55 -99726.10 0.00 88888.00 2007-07-08 18:15:12.375 189 60621.15 -101364.50 0.00 88888.00 2007-07-08 18:15:12.500 189 60621.15 -106279.70 0.00 88888.00 2007-07-08 18:15:12.625 189 58982.75 -104641.30 0.00 88888.00 2007-07-08 18:15:12.750 189 57344.35 -106279.70 0.00 88888.00 2007-07-08 18:15:12.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 18:15:13.000 189 60621.15 -109556.50 0.00 88888.00 2007-07-08 18:15:13.125 189 60621.15 -107918.10 0.00 88888.00 2007-07-08 18:15:13.250 189 63897.95 -104641.30 0.00 88888.00 2007-07-08 18:15:13.375 189 67174.75 -106279.70 0.00 88888.00 2007-07-08 18:15:13.500 189 70451.55 -107918.10 0.00 88888.00 2007-07-08 18:15:13.625 189 70451.55 -107918.10 0.00 88888.00 2007-07-08 18:15:13.750 189 65536.35 -111194.90 0.00 88888.00 2007-07-08 18:15:13.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 18:15:14.000 189 67174.75 -116110.10 0.00 88888.00 2007-07-08 18:15:14.125 189 62259.55 -117748.50 0.00 88888.00 2007-07-08 18:15:14.250 189 60621.15 -117748.50 0.00 88888.00 2007-07-08 18:15:14.375 189 58982.75 -119386.90 0.00 88888.00 2007-07-08 18:15:14.500 189 57344.35 -114471.70 0.00 88888.00 2007-07-08 18:15:14.625 189 55705.95 -112833.30 0.00 88888.00 2007-07-08 18:15:14.750 189 55705.95 -119386.90 0.00 88888.00 2007-07-08 18:15:14.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 18:15:15.000 189 55705.95 -121025.30 0.00 88888.00 2007-07-08 18:15:15.125 189 54067.55 -119386.90 0.00 88888.00 2007-07-08 18:15:15.250 189 54067.55 -119386.90 0.00 88888.00 2007-07-08 18:15:15.375 189 52429.15 -122663.70 0.00 88888.00 2007-07-08 18:15:15.500 189 57344.35 -124302.10 0.00 88888.00 2007-07-08 18:15:15.625 189 55705.95 -124302.10 0.00 88888.00 2007-07-08 18:15:15.750 189 50790.75 -130855.70 0.00 88888.00 2007-07-08 18:15:15.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 18:15:16.000 189 52429.15 -130855.70 0.00 88888.00 2007-07-08 18:15:16.125 189 52429.15 -130855.70 0.00 88888.00 2007-07-08 18:15:16.250 189 55705.95 -130855.70 0.00 88888.00 2007-07-08 18:15:16.375 189 58982.75 -125940.50 0.00 88888.00 2007-07-08 18:15:16.500 189 58982.75 -127578.90 0.00 88888.00 2007-07-08 18:15:16.625 189 55705.95 -127578.90 0.00 88888.00 2007-07-08 18:15:16.750 189 50790.75 -125940.50 0.00 88888.00 2007-07-08 18:15:16.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 18:15:17.000 189 57344.35 -130855.70 0.00 88888.00 2007-07-08 18:15:17.125 189 55705.95 -134132.50 0.00 88888.00 2007-07-08 18:15:17.250 189 60621.15 -132494.10 0.00 88888.00 2007-07-08 18:15:17.375 189 62259.55 -132494.10 0.00 88888.00 2007-07-08 18:15:17.500 189 58982.75 -130855.70 0.00 88888.00 2007-07-08 18:15:17.625 189 54067.55 -130855.70 0.00 88888.00 2007-07-08 18:15:17.750 189 50790.75 -134132.50 0.00 88888.00 2007-07-08 18:15:17.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 18:15:18.000 189 49152.35 -134132.50 0.00 88888.00 2007-07-08 18:15:18.125 189 47513.95 -129217.30 0.00 88888.00 2007-07-08 18:15:18.250 189 49152.35 -129217.30 0.00 88888.00 2007-07-08 18:15:18.375 189 52429.15 -132494.10 0.00 88888.00 2007-07-08 18:15:18.500 189 54067.55 -135770.90 0.00 88888.00 2007-07-08 18:15:18.625 189 47513.95 -139047.70 0.00 88888.00 2007-07-08 18:15:18.750 189 50790.75 -135770.90 0.00 88888.00 2007-07-08 18:15:18.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 18:15:19.000 189 55705.95 -130855.70 0.00 88888.00 2007-07-08 18:15:19.125 189 54067.55 -137409.30 0.00 88888.00 2007-07-08 18:15:19.250 189 52429.15 -139047.70 0.00 88888.00 2007-07-08 18:15:19.375 189 52429.15 -139047.70 0.00 88888.00 2007-07-08 18:15:19.500 189 50790.75 -139047.70 0.00 88888.00 2007-07-08 18:15:19.625 189 47513.95 -140686.10 0.00 88888.00 2007-07-08 18:15:19.750 189 47513.95 -142324.50 0.00 88888.00 2007-07-08 18:15:19.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 18:15:20.000 189 49152.35 -134132.50 0.00 88888.00 2007-07-08 18:15:20.125 189 52429.15 -137409.30 0.00 88888.00 2007-07-08 18:15:20.250 189 49152.35 -139047.70 0.00 88888.00 2007-07-08 18:15:20.375 189 45875.55 -140686.10 0.00 88888.00 2007-07-08 18:15:20.500 189 47513.95 -140686.10 0.00 88888.00 2007-07-08 18:15:20.625 189 45875.55 -142324.50 0.00 88888.00 2007-07-08 18:15:20.750 189 42598.75 -140686.10 0.00 88888.00 2007-07-08 18:15:20.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 18:15:21.000 189 49152.35 -137409.30 0.00 88888.00 2007-07-08 18:15:21.125 189 49152.35 -140686.10 0.00 88888.00 2007-07-08 18:15:21.250 189 49152.35 -143962.90 0.00 88888.00 2007-07-08 18:15:21.375 189 52429.15 -143962.90 0.00 88888.00 2007-07-08 18:15:21.500 189 54067.55 -139047.70 0.00 88888.00 2007-07-08 18:15:21.625 189 50790.75 -139047.70 0.00 88888.00 2007-07-08 18:15:21.750 189 45875.55 -142324.50 0.00 88888.00 2007-07-08 18:15:21.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 18:15:22.000 189 47513.95 -142324.50 0.00 88888.00 2007-07-08 18:15:22.125 189 45875.55 -142324.50 0.00 88888.00 2007-07-08 18:15:22.250 189 47513.95 -143962.90 0.00 88888.00 2007-07-08 18:15:22.375 189 45875.55 -143962.90 0.00 88888.00 2007-07-08 18:15:22.500 189 45875.55 -145601.30 0.00 88888.00 2007-07-08 18:15:22.625 189 40960.35 -143962.90 0.00 88888.00 2007-07-08 18:15:22.750 189 39321.95 -142324.50 0.00 88888.00 2007-07-08 18:15:22.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 18:15:23.000 189 45875.55 -143962.90 0.00 88888.00 2007-07-08 18:15:23.125 189 45875.55 -140686.10 0.00 88888.00 2007-07-08 18:15:23.250 189 45875.55 -142324.50 0.00 88888.00 2007-07-08 18:15:23.375 189 40960.35 -143962.90 0.00 88888.00 2007-07-08 18:15:23.500 189 39321.95 -148878.10 0.00 88888.00 2007-07-08 18:15:23.625 189 39321.95 -143962.90 0.00 88888.00 2007-07-08 18:15:23.750 189 37683.55 -142324.50 0.00 88888.00 2007-07-08 18:15:23.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 18:15:24.000 189 36045.15 -145601.30 0.00 88888.00 2007-07-08 18:15:24.125 189 39321.95 -147239.70 0.00 88888.00 2007-07-08 18:15:24.250 189 40960.35 -145601.30 0.00 88888.00 2007-07-08 18:15:24.375 189 39321.95 -143962.90 0.00 88888.00 2007-07-08 18:15:24.500 189 39321.95 -147239.70 0.00 88888.00 2007-07-08 18:15:24.625 189 39321.95 -147239.70 0.00 88888.00 2007-07-08 18:15:24.750 189 40960.35 -139047.70 0.00 88888.00 2007-07-08 18:15:24.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 18:15:25.000 189 44237.15 -142324.50 0.00 88888.00 2007-07-08 18:15:25.125 189 42598.75 -143962.90 0.00 88888.00 2007-07-08 18:15:25.250 189 44237.15 -143962.90 0.00 88888.00 2007-07-08 18:15:25.375 189 42598.75 -140686.10 0.00 88888.00 2007-07-08 18:15:25.500 189 39321.95 -143962.90 0.00 88888.00 2007-07-08 18:15:25.625 189 37683.55 -140686.10 0.00 88888.00 2007-07-08 18:15:25.750 189 37683.55 -140686.10 0.00 88888.00 2007-07-08 18:15:25.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 18:15:26.000 189 37683.55 -140686.10 0.00 88888.00 2007-07-08 18:15:26.125 189 36045.15 -139047.70 0.00 88888.00 2007-07-08 18:15:26.250 189 34406.75 -137409.30 0.00 88888.00 2007-07-08 18:15:26.375 189 37683.55 -139047.70 0.00 88888.00 2007-07-08 18:15:26.500 189 37683.55 -143962.90 0.00 88888.00 2007-07-08 18:15:26.625 189 34406.75 -142324.50 0.00 88888.00 2007-07-08 18:15:26.750 189 36045.15 -140686.10 0.00 88888.00 2007-07-08 18:15:26.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 18:15:27.000 189 37683.55 -139047.70 0.00 88888.00 2007-07-08 18:15:27.125 189 34406.75 -142324.50 0.00 88888.00 2007-07-08 18:15:27.250 189 39321.95 -140686.10 0.00 88888.00 2007-07-08 18:15:27.375 189 42598.75 -135770.90 0.00 88888.00 2007-07-08 18:15:27.500 189 42598.75 -134132.50 0.00 88888.00 2007-07-08 18:15:27.625 189 39321.95 -139047.70 0.00 88888.00 2007-07-08 18:15:27.750 189 36045.15 -140686.10 0.00 88888.00 2007-07-08 18:15:27.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 18:15:28.000 189 40960.35 -134132.50 0.00 88888.00 2007-07-08 18:15:28.125 189 40960.35 -137409.30 0.00 88888.00 2007-07-08 18:15:28.250 189 42598.75 -135770.90 0.00 88888.00 2007-07-08 18:15:28.375 189 42598.75 -132494.10 0.00 88888.00 2007-07-08 18:15:28.500 189 39321.95 -135770.90 0.00 88888.00 2007-07-08 18:15:28.625 189 36045.15 -139047.70 0.00 88888.00 2007-07-08 18:15:28.750 189 42598.75 -137409.30 0.00 88888.00 2007-07-08 18:15:28.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 18:15:29.000 189 45875.55 -135770.90 0.00 88888.00 2007-07-08 18:15:29.125 189 37683.55 -132494.10 0.00 88888.00 2007-07-08 18:15:29.250 189 37683.55 -132494.10 0.00 88888.00 2007-07-08 18:15:29.375 189 42598.75 -132494.10 0.00 88888.00 2007-07-08 18:15:29.500 189 45875.55 -130855.70 0.00 88888.00 2007-07-08 18:15:29.625 189 45875.55 -134132.50 0.00 88888.00 2007-07-08 18:15:29.750 189 45875.55 -129217.30 0.00 88888.00 2007-07-08 18:15:29.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 18:15:30.000 189 42598.75 -134132.50 0.00 88888.00 2007-07-08 18:15:30.125 189 40960.35 -134132.50 0.00 88888.00 2007-07-08 18:15:30.250 189 42598.75 -134132.50 0.00 88888.00 2007-07-08 18:15:30.375 189 39321.95 -135770.90 0.00 88888.00 2007-07-08 18:15:30.500 189 34406.75 -134132.50 0.00 88888.00 2007-07-08 18:15:30.625 189 37683.55 -130855.70 0.00 88888.00 2007-07-08 18:15:30.750 189 39321.95 -127578.90 0.00 88888.00 2007-07-08 18:15:30.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 18:15:31.000 189 32768.35 -129217.30 0.00 88888.00 2007-07-08 18:15:31.125 189 29491.55 -130855.70 0.00 88888.00 2007-07-08 18:15:31.250 189 32768.35 -125940.50 0.00 88888.00 2007-07-08 18:15:31.375 189 34406.75 -122663.70 0.00 88888.00 2007-07-08 18:15:31.500 189 31129.95 -124302.10 0.00 88888.00 2007-07-08 18:15:31.625 189 32768.35 -127578.90 0.00 88888.00 2007-07-08 18:15:31.750 189 34406.75 -125940.50 0.00 88888.00 2007-07-08 18:15:31.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 18:15:32.000 189 37683.55 -124302.10 0.00 88888.00 2007-07-08 18:15:32.125 189 37683.55 -124302.10 0.00 88888.00 2007-07-08 18:15:32.250 189 40960.35 -124302.10 0.00 88888.00 2007-07-08 18:15:32.375 189 37683.55 -125940.50 0.00 88888.00 2007-07-08 18:15:32.500 189 34406.75 -127578.90 0.00 88888.00 2007-07-08 18:15:32.625 189 34406.75 -122663.70 0.00 88888.00 2007-07-08 18:15:32.750 189 37683.55 -116110.10 0.00 88888.00 2007-07-08 18:15:32.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 18:15:33.000 189 29491.55 -124302.10 0.00 88888.00 2007-07-08 18:15:33.125 189 29491.55 -124302.10 0.00 88888.00 2007-07-08 18:15:33.250 189 34406.75 -121025.30 0.00 88888.00 2007-07-08 18:15:33.375 189 36045.15 -121025.30 0.00 88888.00 2007-07-08 18:15:33.500 189 39321.95 -119386.90 0.00 88888.00 2007-07-08 18:15:33.625 189 40960.35 -114471.70 0.00 88888.00 2007-07-08 18:15:33.750 189 40960.35 -116110.10 0.00 88888.00 2007-07-08 18:15:33.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 18:15:34.000 189 44237.15 -116110.10 0.00 88888.00 2007-07-08 18:15:34.125 189 39321.95 -114471.70 0.00 88888.00 2007-07-08 18:15:34.250 189 39321.95 -112833.30 0.00 88888.00 2007-07-08 18:15:34.375 189 40960.35 -114471.70 0.00 88888.00 2007-07-08 18:15:34.500 189 37683.55 -114471.70 0.00 88888.00 2007-07-08 18:15:34.625 189 37683.55 -112833.30 0.00 88888.00 2007-07-08 18:15:34.750 189 34406.75 -112833.30 0.00 88888.00 2007-07-08 18:15:34.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 18:15:35.000 189 34406.75 -112833.30 0.00 88888.00 2007-07-08 18:15:35.125 189 37683.55 -111194.90 0.00 88888.00 2007-07-08 18:15:35.250 189 40960.35 -114471.70 0.00 88888.00 2007-07-08 18:15:35.375 189 36045.15 -114471.70 0.00 88888.00 2007-07-08 18:15:35.500 189 36045.15 -111194.90 0.00 88888.00 2007-07-08 18:15:35.625 189 44237.15 -109556.50 0.00 88888.00 2007-07-08 18:15:35.750 189 47513.95 -107918.10 0.00 88888.00 2007-07-08 18:15:35.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 18:15:36.000 189 42598.75 -109556.50 0.00 88888.00 2007-07-08 18:15:36.125 189 37683.55 -104641.30 0.00 88888.00 2007-07-08 18:15:36.250 189 36045.15 -104641.30 0.00 88888.00 2007-07-08 18:15:36.375 189 34406.75 -104641.30 0.00 88888.00 2007-07-08 18:15:36.500 189 32768.35 -106279.70 0.00 88888.00 2007-07-08 18:15:36.625 189 36045.15 -106279.70 0.00 88888.00 2007-07-08 18:15:36.750 189 40960.35 -104641.30 0.00 88888.00 2007-07-08 18:15:36.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 18:15:37.000 189 34406.75 -104641.30 0.00 88888.00 2007-07-08 18:15:37.125 189 36045.15 -101364.50 0.00 88888.00 2007-07-08 18:15:37.250 189 39321.95 -101364.50 0.00 88888.00 2007-07-08 18:15:37.375 189 40960.35 -104641.30 0.00 88888.00 2007-07-08 18:15:37.500 189 40960.35 -104641.30 0.00 88888.00 2007-07-08 18:15:37.625 189 40960.35 -99726.10 0.00 88888.00 2007-07-08 18:15:37.750 189 37683.55 -98087.70 0.00 88888.00 2007-07-08 18:15:37.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 18:15:38.000 189 32768.35 -99726.10 0.00 88888.00 2007-07-08 18:15:38.125 189 36045.15 -99726.10 0.00 88888.00 2007-07-08 18:15:38.250 189 44237.15 -94810.90 0.00 88888.00 2007-07-08 18:15:38.375 189 42598.75 -94810.90 0.00 88888.00 2007-07-08 18:15:38.500 189 39321.95 -98087.70 0.00 88888.00 2007-07-08 18:15:38.625 189 39321.95 -96449.30 0.00 88888.00 2007-07-08 18:15:38.750 189 39321.95 -93172.50 0.00 88888.00 2007-07-08 18:15:38.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 18:15:39.000 189 32768.35 -93172.50 0.00 88888.00 2007-07-08 18:15:39.125 189 34406.75 -94810.90 0.00 88888.00 2007-07-08 18:15:39.250 189 32768.35 -94810.90 0.00 88888.00 2007-07-08 18:15:39.375 189 31129.95 -89895.70 0.00 88888.00 2007-07-08 18:15:39.500 189 31129.95 -89895.70 0.00 88888.00 2007-07-08 18:15:39.625 189 34406.75 -93172.50 0.00 88888.00 2007-07-08 18:15:39.750 189 36045.15 -94810.90 0.00 88888.00 2007-07-08 18:15:39.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 18:15:40.000 189 34406.75 -91534.10 0.00 88888.00 2007-07-08 18:15:40.125 189 36045.15 -91534.10 0.00 88888.00 2007-07-08 18:15:40.250 189 40960.35 -89895.70 0.00 88888.00 2007-07-08 18:15:40.375 189 37683.55 -91534.10 0.00 88888.00 2007-07-08 18:15:40.500 189 29491.55 -93172.50 0.00 88888.00 2007-07-08 18:15:40.625 189 31129.95 -88257.30 0.00 88888.00 2007-07-08 18:15:40.750 189 34406.75 -86618.90 0.00 88888.00 2007-07-08 18:15:40.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 18:15:41.000 189 37683.55 -93172.50 0.00 88888.00 2007-07-08 18:15:41.125 189 42598.75 -88257.30 0.00 88888.00 2007-07-08 18:15:41.250 189 45875.55 -83342.10 0.00 88888.00 2007-07-08 18:15:41.375 189 45875.55 -84980.50 0.00 88888.00 2007-07-08 18:15:41.500 189 42598.75 -83342.10 0.00 88888.00 2007-07-08 18:15:41.625 189 40960.35 -84980.50 0.00 88888.00 2007-07-08 18:15:41.750 189 37683.55 -86618.90 0.00 88888.00 2007-07-08 18:15:41.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 18:15:42.000 189 36045.15 -84980.50 0.00 88888.00 2007-07-08 18:15:42.125 189 37683.55 -88257.30 0.00 88888.00 2007-07-08 18:15:42.250 189 42598.75 -86618.90 0.00 88888.00 2007-07-08 18:15:42.375 189 45875.55 -83342.10 0.00 88888.00 2007-07-08 18:15:42.500 189 40960.35 -83342.10 0.00 88888.00 2007-07-08 18:15:42.625 189 39321.95 -86618.90 0.00 88888.00 2007-07-08 18:15:42.750 189 44237.15 -84980.50 0.00 88888.00 2007-07-08 18:15:42.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 18:15:43.000 189 42598.75 -86618.90 0.00 88888.00 2007-07-08 18:15:43.125 189 42598.75 -86618.90 0.00 88888.00 2007-07-08 18:15:43.250 189 45875.55 -84980.50 0.00 88888.00 2007-07-08 18:15:43.375 189 50790.75 -81703.70 0.00 88888.00 2007-07-08 18:15:43.500 189 55705.95 -81703.70 0.00 88888.00 2007-07-08 18:15:43.625 189 54067.55 -81703.70 0.00 88888.00 2007-07-08 18:15:43.750 189 50790.75 -81703.70 0.00 88888.00 2007-07-08 18:15:43.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 18:15:44.000 189 44237.15 -83342.10 0.00 88888.00 2007-07-08 18:15:44.125 189 40960.35 -86618.90 0.00 88888.00 2007-07-08 18:15:44.250 189 44237.15 -83342.10 0.00 88888.00 2007-07-08 18:15:44.375 189 45875.55 -81703.70 0.00 88888.00 2007-07-08 18:15:44.500 189 44237.15 -80065.30 0.00 88888.00 2007-07-08 18:15:44.625 189 40960.35 -83342.10 0.00 88888.00 2007-07-08 18:15:44.750 189 39321.95 -81703.70 0.00 88888.00 2007-07-08 18:15:44.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 18:15:45.000 189 47513.95 -80065.30 0.00 88888.00 2007-07-08 18:15:45.125 189 47513.95 -80065.30 0.00 88888.00 2007-07-08 18:15:45.250 189 47513.95 -80065.30 0.00 88888.00 2007-07-08 18:15:45.375 189 50790.75 -75150.10 0.00 88888.00 2007-07-08 18:15:45.500 189 52429.15 -76788.50 0.00 88888.00 2007-07-08 18:15:45.625 189 47513.95 -81703.70 0.00 88888.00 2007-07-08 18:15:45.750 189 37683.55 -88257.30 0.00 88888.00 2007-07-08 18:15:45.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 18:15:46.000 189 45875.55 -76788.50 0.00 88888.00 2007-07-08 18:15:46.125 189 49152.35 -76788.50 0.00 88888.00 2007-07-08 18:15:46.250 189 52429.15 -80065.30 0.00 88888.00 2007-07-08 18:15:46.375 189 50790.75 -80065.30 0.00 88888.00 2007-07-08 18:15:46.500 189 50790.75 -80065.30 0.00 88888.00 2007-07-08 18:15:46.625 189 50790.75 -81703.70 0.00 88888.00 2007-07-08 18:15:46.750 189 50790.75 -81703.70 0.00 88888.00 2007-07-08 18:15:46.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 18:15:47.000 189 60621.15 -76788.50 0.00 88888.00 2007-07-08 18:15:47.125 189 58982.75 -78426.90 0.00 88888.00 2007-07-08 18:15:47.250 189 55705.95 -80065.30 0.00 88888.00 2007-07-08 18:15:47.375 189 54067.55 -80065.30 0.00 88888.00 2007-07-08 18:15:47.500 189 55705.95 -76788.50 0.00 88888.00 2007-07-08 18:15:47.625 189 55705.95 -75150.10 0.00 88888.00 2007-07-08 18:15:47.750 189 54067.55 -75150.10 0.00 88888.00 2007-07-08 18:15:47.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 18:15:48.000 189 57344.35 -73511.70 0.00 88888.00 2007-07-08 18:15:48.125 189 52429.15 -73511.70 0.00 88888.00 2007-07-08 18:15:48.250 189 49152.35 -75150.10 0.00 88888.00 2007-07-08 18:15:48.375 189 54067.55 -75150.10 0.00 88888.00 2007-07-08 18:15:48.500 189 57344.35 -73511.70 0.00 88888.00 2007-07-08 18:15:48.625 189 55705.95 -73511.70 0.00 88888.00 2007-07-08 18:15:48.750 189 54067.55 -73511.70 0.00 88888.00 2007-07-08 18:15:48.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 18:15:49.000 189 55705.95 -75150.10 0.00 88888.00 2007-07-08 18:15:49.125 189 55705.95 -73511.70 0.00 88888.00 2007-07-08 18:15:49.250 189 58982.75 -71873.30 0.00 88888.00 2007-07-08 18:15:49.375 189 60621.15 -73511.70 0.00 88888.00 2007-07-08 18:15:49.500 189 62259.55 -75150.10 0.00 88888.00 2007-07-08 18:15:49.625 189 62259.55 -76788.50 0.00 88888.00 2007-07-08 18:15:49.750 189 60621.15 -78426.90 0.00 88888.00 2007-07-08 18:15:49.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 18:15:50.000 189 62259.55 -76788.50 0.00 88888.00 2007-07-08 18:15:50.125 189 57344.35 -76788.50 0.00 88888.00 2007-07-08 18:15:50.250 189 55705.95 -78426.90 0.00 88888.00 2007-07-08 18:15:50.375 189 54067.55 -76788.50 0.00 88888.00 2007-07-08 18:15:50.500 189 57344.35 -75150.10 0.00 88888.00 2007-07-08 18:15:50.625 189 63897.95 -75150.10 0.00 88888.00 2007-07-08 18:15:50.750 189 65536.35 -71873.30 0.00 88888.00 2007-07-08 18:15:50.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 18:15:51.000 189 62259.55 -73511.70 0.00 88888.00 2007-07-08 18:15:51.125 189 70451.55 -68596.50 0.00 88888.00 2007-07-08 18:15:51.250 189 73728.35 -70234.90 0.00 88888.00 2007-07-08 18:15:51.375 189 73728.35 -73511.70 0.00 88888.00 2007-07-08 18:15:51.500 189 72089.95 -76788.50 0.00 88888.00 2007-07-08 18:15:51.625 189 70451.55 -75150.10 0.00 88888.00 2007-07-08 18:15:51.750 189 68813.15 -73511.70 0.00 88888.00 2007-07-08 18:15:51.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 18:15:52.000 189 70451.55 -73511.70 0.00 88888.00 2007-07-08 18:15:52.125 189 72089.95 -73511.70 0.00 88888.00 2007-07-08 18:15:52.250 189 70451.55 -73511.70 0.00 88888.00 2007-07-08 18:15:52.375 189 68813.15 -73511.70 0.00 88888.00 2007-07-08 18:15:52.500 189 67174.75 -73511.70 0.00 88888.00 2007-07-08 18:15:52.625 189 65536.35 -73511.70 0.00 88888.00 2007-07-08 18:15:52.750 189 70451.55 -75150.10 0.00 88888.00 2007-07-08 18:15:52.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 18:15:53.000 189 83558.75 -71873.30 0.00 88888.00 2007-07-08 18:15:53.125 189 81920.35 -75150.10 0.00 88888.00 2007-07-08 18:15:53.250 189 81920.35 -76788.50 0.00 88888.00 2007-07-08 18:15:53.375 189 78643.55 -76788.50 0.00 88888.00 2007-07-08 18:15:53.500 189 77005.15 -78426.90 0.00 88888.00 2007-07-08 18:15:53.625 189 75366.75 -78426.90 0.00 88888.00 2007-07-08 18:15:53.750 189 75366.75 -78426.90 0.00 88888.00 2007-07-08 18:15:53.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 18:15:54.000 189 77005.15 -76788.50 0.00 88888.00 2007-07-08 18:15:54.125 189 81920.35 -76788.50 0.00 88888.00 2007-07-08 18:15:54.250 189 83558.75 -75150.10 0.00 88888.00 2007-07-08 18:15:54.375 189 85197.15 -71873.30 0.00 88888.00 2007-07-08 18:15:54.500 189 86835.55 -71873.30 0.00 88888.00 2007-07-08 18:15:54.625 189 86835.55 -73511.70 0.00 88888.00 2007-07-08 18:15:54.750 189 81920.35 -76788.50 0.00 88888.00 2007-07-08 18:15:54.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 18:15:55.000 189 83558.75 -73511.70 0.00 88888.00 2007-07-08 18:15:55.125 189 85197.15 -78426.90 0.00 88888.00 2007-07-08 18:15:55.250 189 90112.35 -76788.50 0.00 88888.00 2007-07-08 18:15:55.375 189 85197.15 -78426.90 0.00 88888.00 2007-07-08 18:15:55.500 189 83558.75 -76788.50 0.00 88888.00 2007-07-08 18:15:55.625 189 86835.55 -76788.50 0.00 88888.00 2007-07-08 18:15:55.750 189 91750.75 -78426.90 0.00 88888.00 2007-07-08 18:15:55.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 18:15:56.000 189 86835.55 -76788.50 0.00 88888.00 2007-07-08 18:15:56.125 189 86835.55 -75150.10 0.00 88888.00 2007-07-08 18:15:56.250 189 90112.35 -78426.90 0.00 88888.00 2007-07-08 18:15:56.375 189 95027.55 -75150.10 0.00 88888.00 2007-07-08 18:15:56.500 189 98304.35 -73511.70 0.00 88888.00 2007-07-08 18:15:56.625 189 99942.75 -78426.90 0.00 88888.00 2007-07-08 18:15:56.750 189 98304.35 -80065.30 0.00 88888.00 2007-07-08 18:15:56.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 18:15:57.000 189 101581.15 -76788.50 0.00 88888.00 2007-07-08 18:15:57.125 189 99942.75 -75150.10 0.00 88888.00 2007-07-08 18:15:57.250 189 99942.75 -76788.50 0.00 88888.00 2007-07-08 18:15:57.375 189 101581.15 -78426.90 0.00 88888.00 2007-07-08 18:15:57.500 189 101581.15 -80065.30 0.00 88888.00 2007-07-08 18:15:57.625 189 99942.75 -78426.90 0.00 88888.00 2007-07-08 18:15:57.750 189 208124.98 98304.35 -80065.30 88888.00 2007-07-08 18:15:57.875 189 208076.90 2172.82 -92286.10 88888.00 2007-07-08 18:15:58.000 189 96665.95 -80065.30 0.00 88888.00 2007-07-08 18:15:58.125 189 95027.55 -84980.50 0.00 88888.00 2007-07-08 18:15:58.250 189 98304.35 -81703.70 0.00 88888.00 2007-07-08 18:15:58.375 189 101581.15 -78426.90 0.00 88888.00 2007-07-08 18:15:58.500 189 99942.75 -80065.30 0.00 88888.00 2007-07-08 18:15:58.625 189 103219.55 -78426.90 0.00 88888.00 2007-07-08 18:15:58.750 189 103219.55 -76788.50 0.00 88888.00 2007-07-08 18:15:58.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 18:15:59.000 189 208124.98 103219.55 -83342.10 88888.00 2007-07-08 18:15:59.125 189 206486.58 103219.55 -80065.30 88888.00 2007-07-08 18:15:59.250 189 206486.58 103219.55 -83342.10 88888.00 2007-07-08 18:15:59.375 189 204848.17 106496.35 -80065.30 88888.00 2007-07-08 18:15:59.500 189 204848.17 108134.75 -78426.90 88888.00 2007-07-08 18:15:59.625 189 204848.17 103219.55 -80065.30 88888.00 2007-07-08 18:15:59.750 189 204848.17 99942.75 -83342.10 88888.00 2007-07-08 18:15:59.875 189 204998.50 2172.82 -92273.30 88888.00 2007-07-08 18:16:00.000 189 204848.17 99942.75 -84980.50 88888.00 2007-07-08 18:16:00.125 189 203209.77 101581.15 -83342.10 88888.00 2007-07-08 18:16:00.250 189 201571.38 104857.95 -81703.70 88888.00 2007-07-08 18:16:00.375 189 204848.17 111411.55 -80065.30 88888.00 2007-07-08 18:16:00.500 189 206486.58 111411.55 -83342.10 88888.00 2007-07-08 18:16:00.625 189 206486.58 106496.35 -83342.10 88888.00 2007-07-08 18:16:00.750 189 206486.58 106496.35 -83342.10 88888.00 2007-07-08 18:16:00.875 189 207244.90 2172.82 -92266.90 88888.00 2007-07-08 18:16:01.000 189 203209.77 119603.55 -81703.70 88888.00 2007-07-08 18:16:01.125 189 204848.17 119603.55 -84980.50 88888.00 2007-07-08 18:16:01.250 189 204848.17 116326.75 -88257.30 88888.00 2007-07-08 18:16:01.375 189 203209.77 116326.75 -88257.30 88888.00 2007-07-08 18:16:01.500 189 203209.77 116326.75 -88257.30 88888.00 2007-07-08 18:16:01.625 189 204848.17 114688.35 -88257.30 88888.00 2007-07-08 18:16:01.750 189 206486.58 116326.75 -83342.10 88888.00 2007-07-08 18:16:01.875 189 208108.90 2172.82 -92260.50 88888.00 2007-07-08 18:16:02.000 189 208124.98 119603.55 -86618.90 88888.00 2007-07-08 18:16:02.125 189 206486.58 109773.15 -89895.70 88888.00 2007-07-08 18:16:02.250 189 208124.98 106496.35 -89895.70 88888.00 2007-07-08 18:16:02.375 189 206486.58 109773.15 -89895.70 88888.00 2007-07-08 18:16:02.500 189 204848.17 116326.75 -91534.10 88888.00 2007-07-08 18:16:02.625 189 206486.58 119603.55 -88257.30 88888.00 2007-07-08 18:16:02.750 189 206486.58 124518.75 -83342.10 88888.00 2007-07-08 18:16:02.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 18:16:03.000 189 208124.98 116326.75 -89895.70 88888.00 2007-07-08 18:16:03.125 189 206486.58 116326.75 -93172.50 88888.00 2007-07-08 18:16:03.250 189 206486.58 116326.75 -89895.70 88888.00 2007-07-08 18:16:03.375 189 206486.58 113049.95 -88257.30 88888.00 2007-07-08 18:16:03.500 189 204848.17 108134.75 -88257.30 88888.00 2007-07-08 18:16:03.625 189 203209.77 111411.55 -86618.90 88888.00 2007-07-08 18:16:03.750 189 204848.17 111411.55 -89895.70 88888.00 2007-07-08 18:16:03.875 189 204966.50 2172.82 -92247.70 88888.00 2007-07-08 18:16:04.000 189 203209.77 114688.35 -91534.10 88888.00 2007-07-08 18:16:04.125 189 204848.17 117965.15 -89895.70 88888.00 2007-07-08 18:16:04.250 189 206486.58 121241.95 -89895.70 88888.00 2007-07-08 18:16:04.375 189 206486.58 117965.15 -84980.50 88888.00 2007-07-08 18:16:04.500 189 206486.58 119603.55 -84980.50 88888.00 2007-07-08 18:16:04.625 189 206486.58 117965.15 -89895.70 88888.00 2007-07-08 18:16:04.750 189 204848.17 113049.95 -96449.30 88888.00 2007-07-08 18:16:04.875 189 204908.90 2172.82 -92241.30 88888.00 2007-07-08 18:16:05.000 189 203209.77 114688.35 -91534.10 88888.00 2007-07-08 18:16:05.125 189 203209.77 113049.95 -93172.50 88888.00 2007-07-08 18:16:05.250 189 204848.17 114688.35 -94810.90 88888.00 2007-07-08 18:16:05.375 189 203209.77 117965.15 -94810.90 88888.00 2007-07-08 18:16:05.500 189 204848.17 121241.95 -93172.50 88888.00 2007-07-08 18:16:05.625 189 203209.77 121241.95 -91534.10 88888.00 2007-07-08 18:16:05.750 189 203209.77 119603.55 -91534.10 88888.00 2007-07-08 18:16:05.875 189 203328.10 2172.82 -92234.90 88888.00 2007-07-08 18:16:06.000 189 204848.17 114688.35 -93172.50 88888.00 2007-07-08 18:16:06.125 189 204848.17 111411.55 -93172.50 88888.00 2007-07-08 18:16:06.250 189 204848.17 117965.15 -89895.70 88888.00 2007-07-08 18:16:06.375 189 204848.17 119603.55 -93172.50 88888.00 2007-07-08 18:16:06.500 189 203209.77 121241.95 -98087.70 88888.00 2007-07-08 18:16:06.625 189 203209.77 121241.95 -96449.30 88888.00 2007-07-08 18:16:06.750 189 204848.17 117965.15 -94810.90 88888.00 2007-07-08 18:16:06.875 189 204960.10 2172.82 -92228.50 88888.00 2007-07-08 18:16:07.000 189 204848.17 117965.15 -93172.50 88888.00 2007-07-08 18:16:07.125 189 206486.58 119603.55 -94810.90 88888.00 2007-07-08 18:16:07.250 189 204848.17 121241.95 -94810.90 88888.00 2007-07-08 18:16:07.375 189 204848.17 121241.95 -96449.30 88888.00 2007-07-08 18:16:07.500 189 203209.77 119603.55 -96449.30 88888.00 2007-07-08 18:16:07.625 189 203209.77 116326.75 -96449.30 88888.00 2007-07-08 18:16:07.750 189 201571.38 116326.75 -98087.70 88888.00 2007-07-08 18:16:07.875 189 201625.70 2172.82 -92222.10 88888.00 2007-07-08 18:16:08.000 189 203209.77 117965.15 -96449.30 88888.00 2007-07-08 18:16:08.125 189 203209.77 113049.95 -96449.30 88888.00 2007-07-08 18:16:08.250 189 203209.77 116326.75 -94810.90 88888.00 2007-07-08 18:16:08.375 189 203209.77 116326.75 -91534.10 88888.00 2007-07-08 18:16:08.500 189 203209.77 121241.95 -91534.10 88888.00 2007-07-08 18:16:08.625 189 203209.77 122880.35 -96449.30 88888.00 2007-07-08 18:16:08.750 189 199932.98 117965.15 -98087.70 88888.00 2007-07-08 18:16:08.875 189 201644.90 2172.82 -92215.70 88888.00 2007-07-08 18:16:09.000 189 199932.98 124518.75 -93172.50 88888.00 2007-07-08 18:16:09.125 189 203209.77 122880.35 -98087.70 88888.00 2007-07-08 18:16:09.250 189 204848.17 124518.75 -98087.70 88888.00 2007-07-08 18:16:09.375 189 204848.17 122880.35 -98087.70 88888.00 2007-07-08 18:16:09.500 189 203209.77 121241.95 -99726.10 88888.00 2007-07-08 18:16:09.625 189 203209.77 122880.35 -96449.30 88888.00 2007-07-08 18:16:09.750 189 204848.17 124518.75 -96449.30 88888.00 2007-07-08 18:16:09.875 189 206579.30 2172.82 -92209.30 88888.00 2007-07-08 18:16:10.000 189 201571.38 121241.95 -98087.70 88888.00 2007-07-08 18:16:10.125 189 199932.98 116326.75 -96449.30 88888.00 2007-07-08 18:16:10.250 189 199932.98 116326.75 -99726.10 88888.00 2007-07-08 18:16:10.375 189 199932.98 116326.75 -99726.10 88888.00 2007-07-08 18:16:10.500 189 203209.77 114688.35 -101364.5088888.00 2007-07-08 18:16:10.625 189 204848.17 116326.75 -96449.30 88888.00 2007-07-08 18:16:10.750 189 204848.17 116326.75 -94810.90 88888.00 2007-07-08 18:16:10.875 189 204908.90 2172.82 -92202.90 88888.00 2007-07-08 18:16:11.000 189 201571.38 116326.75 -94810.90 88888.00 2007-07-08 18:16:11.125 189 204848.17 113049.95 -96449.30 88888.00 2007-07-08 18:16:11.250 189 203209.77 113049.95 -98087.70 88888.00 2007-07-08 18:16:11.375 189 203209.77 117965.15 -98087.70 88888.00 2007-07-08 18:16:11.500 189 203209.77 126157.15 -94810.90 88888.00 2007-07-08 18:16:11.625 189 203209.77 127795.55 -96449.30 88888.00 2007-07-08 18:16:11.750 189 203209.77 129433.95 -98087.70 88888.00 2007-07-08 18:16:11.875 189 201696.10 2172.82 -92196.50 88888.00 2007-07-08 18:16:12.000 189 201571.38 127795.55 -101364.5088888.00 2007-07-08 18:16:12.125 189 201571.38 126157.15 -99726.10 88888.00 2007-07-08 18:16:12.250 189 201571.38 126157.15 -98087.70 88888.00 2007-07-08 18:16:12.375 189 201571.38 124518.75 -96449.30 88888.00 2007-07-08 18:16:12.500 189 201571.38 129433.95 -98087.70 88888.00 2007-07-08 18:16:12.625 189 203209.77 124518.75 -103002.9088888.00 2007-07-08 18:16:12.750 189 201571.38 122880.35 -103002.9088888.00 2007-07-08 18:16:12.875 189 201619.30 2172.82 -92190.10 88888.00 2007-07-08 18:16:13.000 189 203209.77 126157.15 -96449.30 88888.00 2007-07-08 18:16:13.125 189 203209.77 121241.95 -98087.70 88888.00 2007-07-08 18:16:13.250 189 204848.17 121241.95 -98087.70 88888.00 2007-07-08 18:16:13.375 189 203209.77 121241.95 -98087.70 88888.00 2007-07-08 18:16:13.500 189 204848.17 121241.95 -98087.70 88888.00 2007-07-08 18:16:13.625 189 204848.17 121241.95 -99726.10 88888.00 2007-07-08 18:16:13.750 189 203209.77 124518.75 -101364.5088888.00 2007-07-08 18:16:13.875 189 204966.50 2172.82 -92183.70 88888.00 2007-07-08 18:16:14.000 189 204848.17 122880.35 -96449.30 88888.00 2007-07-08 18:16:14.125 189 206486.58 119603.55 -101364.5088888.00 2007-07-08 18:16:14.250 189 204848.17 121241.95 -101364.5088888.00 2007-07-08 18:16:14.375 189 203209.77 119603.55 -99726.10 88888.00 2007-07-08 18:16:14.500 189 203209.77 121241.95 -101364.5088888.00 2007-07-08 18:16:14.625 189 206486.58 122880.35 -96449.30 88888.00 2007-07-08 18:16:14.750 189 206486.58 127795.55 -98087.70 88888.00 2007-07-08 18:16:14.875 189 206572.90 2172.82 -92177.30 88888.00 2007-07-08 18:16:15.000 189 204848.17 127795.55 -99726.10 88888.00 2007-07-08 18:16:15.125 189 204848.17 119603.55 -99726.10 88888.00 2007-07-08 18:16:15.250 189 204848.17 121241.95 -103002.9088888.00 2007-07-08 18:16:15.375 189 203209.77 129433.95 -101364.5088888.00 2007-07-08 18:16:15.500 189 203209.77 132710.75 -93172.50 88888.00 2007-07-08 18:16:15.625 189 203209.77 126157.15 -93172.50 88888.00 2007-07-08 18:16:15.750 189 204848.17 127795.55 -94810.90 88888.00 2007-07-08 18:16:15.875 189 204896.10 2172.82 -92170.90 88888.00 2007-07-08 18:16:16.000 189 206486.58 126157.15 -103002.9088888.00 2007-07-08 18:16:16.125 189 206486.58 127795.55 -96449.30 88888.00 2007-07-08 18:16:16.250 189 206486.58 131072.35 -91534.10 88888.00 2007-07-08 18:16:16.375 189 204848.17 126157.15 -93172.50 88888.00 2007-07-08 18:16:16.500 189 203209.77 122880.35 -94810.90 88888.00 2007-07-08 18:16:16.625 189 203209.77 121241.95 -94810.90 88888.00 2007-07-08 18:16:16.750 189 206486.58 126157.15 -94810.90 88888.00 2007-07-08 18:16:16.875 189 206611.30 2172.82 -92164.50 88888.00 2007-07-08 18:16:17.000 189 203209.77 124518.75 -98087.70 88888.00 2007-07-08 18:16:17.125 189 203209.77 117965.15 -99726.10 88888.00 2007-07-08 18:16:17.250 189 204848.17 116326.75 -101364.5088888.00 2007-07-08 18:16:17.375 189 201571.38 113049.95 -101364.5088888.00 2007-07-08 18:16:17.500 189 203209.77 116326.75 -96449.30 88888.00 2007-07-08 18:16:17.625 189 203209.77 116326.75 -98087.70 88888.00 2007-07-08 18:16:17.750 189 204848.17 114688.35 -99726.10 88888.00 2007-07-08 18:16:17.875 189 204998.50 2172.82 -92158.10 88888.00 2007-07-08 18:16:18.000 189 204848.17 111411.55 -94810.90 88888.00 2007-07-08 18:16:18.125 189 206486.58 113049.95 -98087.70 88888.00 2007-07-08 18:16:18.250 189 204848.17 114688.35 -98087.70 88888.00 2007-07-08 18:16:18.375 189 204848.17 117965.15 -96449.30 88888.00 2007-07-08 18:16:18.500 189 206486.58 121241.95 -93172.50 88888.00 2007-07-08 18:16:18.625 189 206486.58 121241.95 -93172.50 88888.00 2007-07-08 18:16:18.750 189 204848.17 117965.15 -94810.90 88888.00 2007-07-08 18:16:18.875 189 207129.70 2172.82 -92151.70 88888.00 2007-07-08 18:16:19.000 189 208124.98 116326.75 -96449.30 88888.00 2007-07-08 18:16:19.125 189 206486.58 109773.15 -99726.10 88888.00 2007-07-08 18:16:19.250 189 206486.58 108134.75 -98087.70 88888.00 2007-07-08 18:16:19.375 189 208124.98 111411.55 -94810.90 88888.00 2007-07-08 18:16:19.500 189 208124.98 111411.55 -96449.30 88888.00 2007-07-08 18:16:19.625 189 208124.98 114688.35 -98087.70 88888.00 2007-07-08 18:16:19.750 189 208124.98 119603.55 -98087.70 88888.00 2007-07-08 18:16:19.875 189 208691.30 2172.82 -92145.30 88888.00 2007-07-08 18:16:20.000 189 208124.98 117965.15 -98087.70 88888.00 2007-07-08 18:16:20.125 189 119603.55 -96449.30 0.00 88888.00 2007-07-08 18:16:20.250 189 119603.55 -98087.70 0.00 88888.00 2007-07-08 18:16:20.375 189 116326.75 -99726.10 0.00 88888.00 2007-07-08 18:16:20.500 189 116326.75 -99726.10 0.00 88888.00 2007-07-08 18:16:20.625 189 208124.98 117965.15 -99726.10 88888.00 2007-07-08 18:16:20.750 189 208124.98 117965.15 -98087.70 88888.00 2007-07-08 18:16:20.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 18:16:21.000 189 208124.98 119603.55 -93172.50 88888.00 2007-07-08 18:16:21.125 189 206486.58 117965.15 -98087.70 88888.00 2007-07-08 18:16:21.250 189 208124.98 121241.95 -99726.10 88888.00 2007-07-08 18:16:21.375 189 208124.98 121241.95 -101364.5088888.00 2007-07-08 18:16:21.500 189 206486.58 119603.55 -101364.5088888.00 2007-07-08 18:16:21.625 189 208124.98 117965.15 -99726.10 88888.00 2007-07-08 18:16:21.750 189 119603.55 -96449.30 0.00 88888.00 2007-07-08 18:16:21.875 189 209062.50 2172.82 -92132.50 88888.00 2007-07-08 18:16:22.000 189 206486.58 119603.55 -98087.70 88888.00 2007-07-08 18:16:22.125 189 208124.98 116326.75 -101364.5088888.00 2007-07-08 18:16:22.250 189 208124.98 116326.75 -101364.5088888.00 2007-07-08 18:16:22.375 189 208124.98 116326.75 -101364.5088888.00 2007-07-08 18:16:22.500 189 208124.98 117965.15 -98087.70 88888.00 2007-07-08 18:16:22.625 189 114688.35 -98087.70 0.00 88888.00 2007-07-08 18:16:22.750 189 116326.75 -98087.70 0.00 88888.00 2007-07-08 18:16:22.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 18:16:23.000 189 206486.58 116326.75 -98087.70 88888.00 2007-07-08 18:16:23.125 189 208124.98 116326.75 -99726.10 88888.00 2007-07-08 18:16:23.250 189 119603.55 -101364.50 0.00 88888.00 2007-07-08 18:16:23.375 189 116326.75 -103002.90 0.00 88888.00 2007-07-08 18:16:23.500 189 117965.15 -103002.90 0.00 88888.00 2007-07-08 18:16:23.625 189 121241.95 -101364.50 0.00 88888.00 2007-07-08 18:16:23.750 189 117965.15 -99726.10 0.00 88888.00 2007-07-08 18:16:23.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 18:16:24.000 189 114688.35 -104641.30 0.00 88888.00 2007-07-08 18:16:24.125 189 114688.35 -104641.30 0.00 88888.00 2007-07-08 18:16:24.250 189 116326.75 -104641.30 0.00 88888.00 2007-07-08 18:16:24.375 189 116326.75 -104641.30 0.00 88888.00 2007-07-08 18:16:24.500 189 113049.95 -104641.30 0.00 88888.00 2007-07-08 18:16:24.625 189 111411.55 -106279.70 0.00 88888.00 2007-07-08 18:16:24.750 189 111411.55 -106279.70 0.00 88888.00 2007-07-08 18:16:24.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 18:16:25.000 189 121241.95 -103002.90 0.00 88888.00 2007-07-08 18:16:25.125 189 116326.75 -103002.90 0.00 88888.00 2007-07-08 18:16:25.250 189 114688.35 -106279.70 0.00 88888.00 2007-07-08 18:16:25.375 189 117965.15 -106279.70 0.00 88888.00 2007-07-08 18:16:25.500 189 122880.35 -106279.70 0.00 88888.00 2007-07-08 18:16:25.625 189 117965.15 -104641.30 0.00 88888.00 2007-07-08 18:16:25.750 189 116326.75 -106279.70 0.00 88888.00 2007-07-08 18:16:25.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 18:16:26.000 189 208124.98 108134.75 -111194.9088888.00 2007-07-08 18:16:26.125 189 108134.75 -114471.70 0.00 88888.00 2007-07-08 18:16:26.250 189 109773.15 -112833.30 0.00 88888.00 2007-07-08 18:16:26.375 189 208124.98 108134.75 -111194.9088888.00 2007-07-08 18:16:26.500 189 114688.35 -107918.10 0.00 88888.00 2007-07-08 18:16:26.625 189 116326.75 -111194.90 0.00 88888.00 2007-07-08 18:16:26.750 189 111411.55 -111194.90 0.00 88888.00 2007-07-08 18:16:26.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 18:16:27.000 189 114688.35 -112833.30 0.00 88888.00 2007-07-08 18:16:27.125 189 111411.55 -117748.50 0.00 88888.00 2007-07-08 18:16:27.250 189 108134.75 -114471.70 0.00 88888.00 2007-07-08 18:16:27.375 189 106496.35 -114471.70 0.00 88888.00 2007-07-08 18:16:27.500 189 113049.95 -112833.30 0.00 88888.00 2007-07-08 18:16:27.625 189 113049.95 -112833.30 0.00 88888.00 2007-07-08 18:16:27.750 189 109773.15 -111194.90 0.00 88888.00 2007-07-08 18:16:27.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 18:16:28.000 189 108134.75 -117748.50 0.00 88888.00 2007-07-08 18:16:28.125 189 208124.98 104857.95 -122663.7088888.00 2007-07-08 18:16:28.250 189 208124.98 106496.35 -119386.9088888.00 2007-07-08 18:16:28.375 189 109773.15 -112833.30 0.00 88888.00 2007-07-08 18:16:28.500 189 108134.75 -111194.90 0.00 88888.00 2007-07-08 18:16:28.625 189 106496.35 -117748.50 0.00 88888.00 2007-07-08 18:16:28.750 189 106496.35 -121025.30 0.00 88888.00 2007-07-08 18:16:28.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 18:16:29.000 189 108134.75 -117748.50 0.00 88888.00 2007-07-08 18:16:29.125 189 104857.95 -119386.90 0.00 88888.00 2007-07-08 18:16:29.250 189 111411.55 -119386.90 0.00 88888.00 2007-07-08 18:16:29.375 189 113049.95 -121025.30 0.00 88888.00 2007-07-08 18:16:29.500 189 109773.15 -122663.70 0.00 88888.00 2007-07-08 18:16:29.625 189 114688.35 -122663.70 0.00 88888.00 2007-07-08 18:16:29.750 189 116326.75 -119386.90 0.00 88888.00 2007-07-08 18:16:29.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 18:16:30.000 189 108134.75 -119386.90 0.00 88888.00 2007-07-08 18:16:30.125 189 101581.15 -125940.50 0.00 88888.00 2007-07-08 18:16:30.250 189 101581.15 -129217.30 0.00 88888.00 2007-07-08 18:16:30.375 189 104857.95 -124302.10 0.00 88888.00 2007-07-08 18:16:30.500 189 106496.35 -124302.10 0.00 88888.00 2007-07-08 18:16:30.625 189 106496.35 -127578.90 0.00 88888.00 2007-07-08 18:16:30.750 189 101581.15 -129217.30 0.00 88888.00 2007-07-08 18:16:30.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 18:16:31.000 189 96665.95 -129217.30 0.00 88888.00 2007-07-08 18:16:31.125 189 103219.55 -125940.50 0.00 88888.00 2007-07-08 18:16:31.250 189 108134.75 -124302.10 0.00 88888.00 2007-07-08 18:16:31.375 189 106496.35 -129217.30 0.00 88888.00 2007-07-08 18:16:31.500 189 104857.95 -134132.50 0.00 88888.00 2007-07-08 18:16:31.625 189 103219.55 -134132.50 0.00 88888.00 2007-07-08 18:16:31.750 189 104857.95 -132494.10 0.00 88888.00 2007-07-08 18:16:31.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 18:16:32.000 189 109773.15 -129217.30 0.00 88888.00 2007-07-08 18:16:32.125 189 109773.15 -132494.10 0.00 88888.00 2007-07-08 18:16:32.250 189 109773.15 -135770.90 0.00 88888.00 2007-07-08 18:16:32.375 189 108134.75 -135770.90 0.00 88888.00 2007-07-08 18:16:32.500 189 111411.55 -135770.90 0.00 88888.00 2007-07-08 18:16:32.625 189 109773.15 -135770.90 0.00 88888.00 2007-07-08 18:16:32.750 189 108134.75 -134132.50 0.00 88888.00 2007-07-08 18:16:32.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 18:16:33.000 189 101581.15 -140686.10 0.00 88888.00 2007-07-08 18:16:33.125 189 101581.15 -139047.70 0.00 88888.00 2007-07-08 18:16:33.250 189 106496.35 -140686.10 0.00 88888.00 2007-07-08 18:16:33.375 189 114688.35 -137409.30 0.00 88888.00 2007-07-08 18:16:33.500 189 113049.95 -139047.70 0.00 88888.00 2007-07-08 18:16:33.625 189 106496.35 -139047.70 0.00 88888.00 2007-07-08 18:16:33.750 189 104857.95 -137409.30 0.00 88888.00 2007-07-08 18:16:33.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 18:16:34.000 189 103219.55 -142324.50 0.00 88888.00 2007-07-08 18:16:34.125 189 104857.95 -142324.50 0.00 88888.00 2007-07-08 18:16:34.250 189 111411.55 -135770.90 0.00 88888.00 2007-07-08 18:16:34.375 189 114688.35 -135770.90 0.00 88888.00 2007-07-08 18:16:34.500 189 108134.75 -139047.70 0.00 88888.00 2007-07-08 18:16:34.625 189 99942.75 -145601.30 0.00 88888.00 2007-07-08 18:16:34.750 189 96665.95 -148878.10 0.00 88888.00 2007-07-08 18:16:34.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 18:16:35.000 189 104857.95 -145601.30 0.00 88888.00 2007-07-08 18:16:35.125 189 104857.95 -147239.70 0.00 88888.00 2007-07-08 18:16:35.250 189 106496.35 -147239.70 0.00 88888.00 2007-07-08 18:16:35.375 189 103219.55 -147239.70 0.00 88888.00 2007-07-08 18:16:35.500 189 99942.75 -150516.50 0.00 88888.00 2007-07-08 18:16:35.625 189 95027.55 -152154.90 0.00 88888.00 2007-07-08 18:16:35.750 189 98304.35 -152154.90 0.00 88888.00 2007-07-08 18:16:35.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 18:16:36.000 189 104857.95 -153793.30 0.00 88888.00 2007-07-08 18:16:36.125 189 103219.55 -153793.30 0.00 88888.00 2007-07-08 18:16:36.250 189 103219.55 -152154.90 0.00 88888.00 2007-07-08 18:16:36.375 189 101581.15 -152154.90 0.00 88888.00 2007-07-08 18:16:36.500 189 98304.35 -155431.70 0.00 88888.00 2007-07-08 18:16:36.625 189 99942.75 -157070.10 0.00 88888.00 2007-07-08 18:16:36.750 189 103219.55 -153793.30 0.00 88888.00 2007-07-08 18:16:36.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 18:16:37.000 189 106496.35 -157070.10 0.00 88888.00 2007-07-08 18:16:37.125 189 103219.55 -158708.50 0.00 88888.00 2007-07-08 18:16:37.250 189 95027.55 -160346.90 0.00 88888.00 2007-07-08 18:16:37.375 189 96665.95 -157070.10 0.00 88888.00 2007-07-08 18:16:37.500 189 99942.75 -157070.10 0.00 88888.00 2007-07-08 18:16:37.625 189 106496.35 -153793.30 0.00 88888.00 2007-07-08 18:16:37.750 189 106496.35 -158708.50 0.00 88888.00 2007-07-08 18:16:37.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 18:16:38.000 189 91750.75 -161985.30 0.00 88888.00 2007-07-08 18:16:38.125 189 98304.35 -163623.70 0.00 88888.00 2007-07-08 18:16:38.250 189 101581.15 -160346.90 0.00 88888.00 2007-07-08 18:16:38.375 189 104857.95 -160346.90 0.00 88888.00 2007-07-08 18:16:38.500 189 104857.95 -163623.70 0.00 88888.00 2007-07-08 18:16:38.625 189 101581.15 -165262.10 0.00 88888.00 2007-07-08 18:16:38.750 189 103219.55 -166900.50 0.00 88888.00 2007-07-08 18:16:38.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 18:16:39.000 189 104857.95 -168538.90 0.00 88888.00 2007-07-08 18:16:39.125 189 101581.15 -166900.50 0.00 88888.00 2007-07-08 18:16:39.250 189 103219.55 -165262.10 0.00 88888.00 2007-07-08 18:16:39.375 189 103219.55 -165262.10 0.00 88888.00 2007-07-08 18:16:39.500 189 103219.55 -165262.10 0.00 88888.00 2007-07-08 18:16:39.625 189 104857.95 -166900.50 0.00 88888.00 2007-07-08 18:16:39.750 189 106496.35 -170177.30 0.00 88888.00 2007-07-08 18:16:39.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 18:16:40.000 189 103219.55 -168538.90 0.00 88888.00 2007-07-08 18:16:40.125 189 104857.95 -173454.10 0.00 88888.00 2007-07-08 18:16:40.250 189 104857.95 -173454.10 0.00 88888.00 2007-07-08 18:16:40.375 189 99942.75 -173454.10 0.00 88888.00 2007-07-08 18:16:40.500 189 98304.35 -173454.10 0.00 88888.00 2007-07-08 18:16:40.625 189 98304.35 -173454.10 0.00 88888.00 2007-07-08 18:16:40.750 189 101581.15 -173454.10 0.00 88888.00 2007-07-08 18:16:40.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 18:16:41.000 189 101581.15 -176730.90 0.00 88888.00 2007-07-08 18:16:41.125 189 99942.75 -176730.90 0.00 88888.00 2007-07-08 18:16:41.250 189 101581.15 -180007.70 0.00 88888.00 2007-07-08 18:16:41.375 189 98304.35 -180007.70 0.00 88888.00 2007-07-08 18:16:41.500 189 96665.95 -181646.10 0.00 88888.00 2007-07-08 18:16:41.625 189 96665.95 -183284.50 0.00 88888.00 2007-07-08 18:16:41.750 189 93389.15 -183284.50 0.00 88888.00 2007-07-08 18:16:41.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 18:16:42.000 189 93389.15 -176730.90 0.00 88888.00 2007-07-08 18:16:42.125 189 90112.35 -175092.50 0.00 88888.00 2007-07-08 18:16:42.250 189 95027.55 -175092.50 0.00 88888.00 2007-07-08 18:16:42.375 189 95027.55 -178369.30 0.00 88888.00 2007-07-08 18:16:42.500 189 93389.15 -181646.10 0.00 88888.00 2007-07-08 18:16:42.625 189 96665.95 -178369.30 0.00 88888.00 2007-07-08 18:16:42.750 189 98304.35 -176730.90 0.00 88888.00 2007-07-08 18:16:42.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 18:16:43.000 189 93389.15 -183284.50 0.00 88888.00 2007-07-08 18:16:43.125 189 91750.75 -183284.50 0.00 88888.00 2007-07-08 18:16:43.250 189 88473.95 -183284.50 0.00 88888.00 2007-07-08 18:16:43.375 189 88473.95 -183284.50 0.00 88888.00 2007-07-08 18:16:43.500 189 91750.75 -183284.50 0.00 88888.00 2007-07-08 18:16:43.625 189 91750.75 -186561.30 0.00 88888.00 2007-07-08 18:16:43.750 189 91750.75 -186561.30 0.00 88888.00 2007-07-08 18:16:43.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 18:16:44.000 189 95027.55 -188199.70 0.00 88888.00 2007-07-08 18:16:44.125 189 90112.35 -191476.50 0.00 88888.00 2007-07-08 18:16:44.250 189 96665.95 -188199.70 0.00 88888.00 2007-07-08 18:16:44.375 189 98304.35 -183284.50 0.00 88888.00 2007-07-08 18:16:44.500 189 98304.35 -184922.90 0.00 88888.00 2007-07-08 18:16:44.625 189 95027.55 -188199.70 0.00 88888.00 2007-07-08 18:16:44.750 189 95027.55 -191476.50 0.00 88888.00 2007-07-08 18:16:44.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 18:16:45.000 189 93389.15 -188199.70 0.00 88888.00 2007-07-08 18:16:45.125 189 95027.55 -189838.10 0.00 88888.00 2007-07-08 18:16:45.250 189 95027.55 -186561.30 0.00 88888.00 2007-07-08 18:16:45.375 189 93389.15 -188199.70 0.00 88888.00 2007-07-08 18:16:45.500 189 85197.15 -193114.90 0.00 88888.00 2007-07-08 18:16:45.625 189 83558.75 -191476.50 0.00 88888.00 2007-07-08 18:16:45.750 189 85197.15 -186561.30 0.00 88888.00 2007-07-08 18:16:45.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 18:16:46.000 189 85197.15 -188199.70 0.00 88888.00 2007-07-08 18:16:46.125 189 86835.55 -191476.50 0.00 88888.00 2007-07-08 18:16:46.250 189 95027.55 -188199.70 0.00 88888.00 2007-07-08 18:16:46.375 189 96665.95 -193114.90 0.00 88888.00 2007-07-08 18:16:46.500 189 88473.95 -191476.50 0.00 88888.00 2007-07-08 18:16:46.625 189 85197.15 -189838.10 0.00 88888.00 2007-07-08 18:16:46.750 189 81920.35 -189838.10 0.00 88888.00 2007-07-08 18:16:46.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 18:16:47.000 189 91750.75 -189838.10 0.00 88888.00 2007-07-08 18:16:47.125 189 95027.55 -189838.10 0.00 88888.00 2007-07-08 18:16:47.250 189 98304.35 -188199.70 0.00 88888.00 2007-07-08 18:16:47.375 189 95027.55 -189838.10 0.00 88888.00 2007-07-08 18:16:47.500 189 93389.15 -191476.50 0.00 88888.00 2007-07-08 18:16:47.625 189 95027.55 -189838.10 0.00 88888.00 2007-07-08 18:16:47.750 189 98304.35 -189838.10 0.00 88888.00 2007-07-08 18:16:47.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 18:16:48.000 189 93389.15 -191476.50 0.00 88888.00 2007-07-08 18:16:48.125 189 88473.95 -193114.90 0.00 88888.00 2007-07-08 18:16:48.250 189 85197.15 -193114.90 0.00 88888.00 2007-07-08 18:16:48.375 189 83558.75 -198030.10 0.00 88888.00 2007-07-08 18:16:48.500 189 88473.95 -198030.10 0.00 88888.00 2007-07-08 18:16:48.625 189 90112.35 -191476.50 0.00 88888.00 2007-07-08 18:16:48.750 189 91750.75 -193114.90 0.00 88888.00 2007-07-08 18:16:48.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 18:16:49.000 189 90112.35 -189838.10 0.00 88888.00 2007-07-08 18:16:49.125 189 81920.35 -194753.30 0.00 88888.00 2007-07-08 18:16:49.250 189 83558.75 -194753.30 0.00 88888.00 2007-07-08 18:16:49.375 189 85197.15 -193114.90 0.00 88888.00 2007-07-08 18:16:49.500 189 83558.75 -194753.30 0.00 88888.00 2007-07-08 18:16:49.625 189 80281.95 -194753.30 0.00 88888.00 2007-07-08 18:16:49.750 189 81920.35 -191476.50 0.00 88888.00 2007-07-08 18:16:49.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 18:16:50.000 189 78643.55 -193114.90 0.00 88888.00 2007-07-08 18:16:50.125 189 73728.35 -193114.90 0.00 88888.00 2007-07-08 18:16:50.250 189 83558.75 -189838.10 0.00 88888.00 2007-07-08 18:16:50.375 189 88473.95 -188199.70 0.00 88888.00 2007-07-08 18:16:50.500 189 86835.55 -188199.70 0.00 88888.00 2007-07-08 18:16:50.625 189 86835.55 -191476.50 0.00 88888.00 2007-07-08 18:16:50.750 189 83558.75 -193114.90 0.00 88888.00 2007-07-08 18:16:50.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 18:16:51.000 189 85197.15 -191476.50 0.00 88888.00 2007-07-08 18:16:51.125 189 85197.15 -191476.50 0.00 88888.00 2007-07-08 18:16:51.250 189 88473.95 -191476.50 0.00 88888.00 2007-07-08 18:16:51.375 189 91750.75 -189838.10 0.00 88888.00 2007-07-08 18:16:51.500 189 93389.15 -186561.30 0.00 88888.00 2007-07-08 18:16:51.625 189 93389.15 -188199.70 0.00 88888.00 2007-07-08 18:16:51.750 189 88473.95 -191476.50 0.00 88888.00 2007-07-08 18:16:51.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 18:16:52.000 189 81920.35 -186561.30 0.00 88888.00 2007-07-08 18:16:52.125 189 78643.55 -184922.90 0.00 88888.00 2007-07-08 18:16:52.250 189 85197.15 -183284.50 0.00 88888.00 2007-07-08 18:16:52.375 189 88473.95 -183284.50 0.00 88888.00 2007-07-08 18:16:52.500 189 85197.15 -181646.10 0.00 88888.00 2007-07-08 18:16:52.625 189 86835.55 -180007.70 0.00 88888.00 2007-07-08 18:16:52.750 189 88473.95 -181646.10 0.00 88888.00 2007-07-08 18:16:52.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 18:16:53.000 189 91750.75 -181646.10 0.00 88888.00 2007-07-08 18:16:53.125 189 95027.55 -183284.50 0.00 88888.00 2007-07-08 18:16:53.250 189 99942.75 -178369.30 0.00 88888.00 2007-07-08 18:16:53.375 189 95027.55 -180007.70 0.00 88888.00 2007-07-08 18:16:53.500 189 88473.95 -183284.50 0.00 88888.00 2007-07-08 18:16:53.625 189 88473.95 -183284.50 0.00 88888.00 2007-07-08 18:16:53.750 189 86835.55 -183284.50 0.00 88888.00 2007-07-08 18:16:53.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 18:16:54.000 189 90112.35 -176730.90 0.00 88888.00 2007-07-08 18:16:54.125 189 91750.75 -178369.30 0.00 88888.00 2007-07-08 18:16:54.250 189 93389.15 -183284.50 0.00 88888.00 2007-07-08 18:16:54.375 189 90112.35 -180007.70 0.00 88888.00 2007-07-08 18:16:54.500 189 90112.35 -176730.90 0.00 88888.00 2007-07-08 18:16:54.625 189 88473.95 -173454.10 0.00 88888.00 2007-07-08 18:16:54.750 189 90112.35 -173454.10 0.00 88888.00 2007-07-08 18:16:54.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 18:16:55.000 189 88473.95 -175092.50 0.00 88888.00 2007-07-08 18:16:55.125 189 90112.35 -175092.50 0.00 88888.00 2007-07-08 18:16:55.250 189 91750.75 -175092.50 0.00 88888.00 2007-07-08 18:16:55.375 189 88473.95 -176730.90 0.00 88888.00 2007-07-08 18:16:55.500 189 90112.35 -173454.10 0.00 88888.00 2007-07-08 18:16:55.625 189 91750.75 -175092.50 0.00 88888.00 2007-07-08 18:16:55.750 189 85197.15 -173454.10 0.00 88888.00 2007-07-08 18:16:55.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 18:16:56.000 189 86835.55 -168538.90 0.00 88888.00 2007-07-08 18:16:56.125 189 83558.75 -173454.10 0.00 88888.00 2007-07-08 18:16:56.250 189 81920.35 -175092.50 0.00 88888.00 2007-07-08 18:16:56.375 189 86835.55 -173454.10 0.00 88888.00 2007-07-08 18:16:56.500 189 88473.95 -166900.50 0.00 88888.00 2007-07-08 18:16:56.625 189 86835.55 -166900.50 0.00 88888.00 2007-07-08 18:16:56.750 189 90112.35 -166900.50 0.00 88888.00 2007-07-08 18:16:56.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 18:16:57.000 189 91750.75 -168538.90 0.00 88888.00 2007-07-08 18:16:57.125 189 91750.75 -168538.90 0.00 88888.00 2007-07-08 18:16:57.250 189 88473.95 -166900.50 0.00 88888.00 2007-07-08 18:16:57.375 189 91750.75 -161985.30 0.00 88888.00 2007-07-08 18:16:57.500 189 91750.75 -160346.90 0.00 88888.00 2007-07-08 18:16:57.625 189 86835.55 -163623.70 0.00 88888.00 2007-07-08 18:16:57.750 189 86835.55 -168538.90 0.00 88888.00 2007-07-08 18:16:57.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 18:16:58.000 189 93389.15 -161985.30 0.00 88888.00 2007-07-08 18:16:58.125 189 91750.75 -161985.30 0.00 88888.00 2007-07-08 18:16:58.250 189 95027.55 -161985.30 0.00 88888.00 2007-07-08 18:16:58.375 189 95027.55 -163623.70 0.00 88888.00 2007-07-08 18:16:58.500 189 99942.75 -163623.70 0.00 88888.00 2007-07-08 18:16:58.625 189 98304.35 -160346.90 0.00 88888.00 2007-07-08 18:16:58.750 189 91750.75 -158708.50 0.00 88888.00 2007-07-08 18:16:58.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 18:16:59.000 189 93389.15 -157070.10 0.00 88888.00 2007-07-08 18:16:59.125 189 90112.35 -157070.10 0.00 88888.00 2007-07-08 18:16:59.250 189 90112.35 -158708.50 0.00 88888.00 2007-07-08 18:16:59.375 189 88473.95 -158708.50 0.00 88888.00 2007-07-08 18:16:59.500 189 90112.35 -158708.50 0.00 88888.00 2007-07-08 18:16:59.625 189 96665.95 -157070.10 0.00 88888.00 2007-07-08 18:16:59.750 189 98304.35 -155431.70 0.00 88888.00 2007-07-08 18:16:59.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 18:17:00.000 189 98304.35 -157070.10 0.00 88888.00 2007-07-08 18:17:00.125 189 99942.75 -155431.70 0.00 88888.00 2007-07-08 18:17:00.250 189 106496.35 -148878.10 0.00 88888.00 2007-07-08 18:17:00.375 189 106496.35 -150516.50 0.00 88888.00 2007-07-08 18:17:00.500 189 106496.35 -152154.90 0.00 88888.00 2007-07-08 18:17:00.625 189 104857.95 -148878.10 0.00 88888.00 2007-07-08 18:17:00.750 189 103219.55 -147239.70 0.00 88888.00 2007-07-08 18:17:00.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 18:17:01.000 189 103219.55 -148878.10 0.00 88888.00 2007-07-08 18:17:01.125 189 103219.55 -147239.70 0.00 88888.00 2007-07-08 18:17:01.250 189 104857.95 -147239.70 0.00 88888.00 2007-07-08 18:17:01.375 189 101581.15 -150516.50 0.00 88888.00 2007-07-08 18:17:01.500 189 101581.15 -148878.10 0.00 88888.00 2007-07-08 18:17:01.625 189 106496.35 -145601.30 0.00 88888.00 2007-07-08 18:17:01.750 189 108134.75 -143962.90 0.00 88888.00 2007-07-08 18:17:01.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 18:17:02.000 189 104857.95 -147239.70 0.00 88888.00 2007-07-08 18:17:02.125 189 104857.95 -145601.30 0.00 88888.00 2007-07-08 18:17:02.250 189 106496.35 -145601.30 0.00 88888.00 2007-07-08 18:17:02.375 189 108134.75 -140686.10 0.00 88888.00 2007-07-08 18:17:02.500 189 108134.75 -140686.10 0.00 88888.00 2007-07-08 18:17:02.625 189 108134.75 -142324.50 0.00 88888.00 2007-07-08 18:17:02.750 189 106496.35 -140686.10 0.00 88888.00 2007-07-08 18:17:02.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 18:17:03.000 189 109773.15 -142324.50 0.00 88888.00 2007-07-08 18:17:03.125 189 113049.95 -143962.90 0.00 88888.00 2007-07-08 18:17:03.250 189 109773.15 -145601.30 0.00 88888.00 2007-07-08 18:17:03.375 189 106496.35 -143962.90 0.00 88888.00 2007-07-08 18:17:03.500 189 108134.75 -139047.70 0.00 88888.00 2007-07-08 18:17:03.625 189 108134.75 -143962.90 0.00 88888.00 2007-07-08 18:17:03.750 189 108134.75 -143962.90 0.00 88888.00 2007-07-08 18:17:03.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 18:17:04.000 189 113049.95 -139047.70 0.00 88888.00 2007-07-08 18:17:04.125 189 109773.15 -143962.90 0.00 88888.00 2007-07-08 18:17:04.250 189 113049.95 -143962.90 0.00 88888.00 2007-07-08 18:17:04.375 189 117965.15 -142324.50 0.00 88888.00 2007-07-08 18:17:04.500 189 117965.15 -143962.90 0.00 88888.00 2007-07-08 18:17:04.625 189 116326.75 -140686.10 0.00 88888.00 2007-07-08 18:17:04.750 189 119603.55 -140686.10 0.00 88888.00 2007-07-08 18:17:04.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 18:17:05.000 189 114688.35 -139047.70 0.00 88888.00 2007-07-08 18:17:05.125 189 117965.15 -140686.10 0.00 88888.00 2007-07-08 18:17:05.250 189 122880.35 -137409.30 0.00 88888.00 2007-07-08 18:17:05.375 189 122880.35 -139047.70 0.00 88888.00 2007-07-08 18:17:05.500 189 121241.95 -142324.50 0.00 88888.00 2007-07-08 18:17:05.625 189 119603.55 -140686.10 0.00 88888.00 2007-07-08 18:17:05.750 189 117965.15 -137409.30 0.00 88888.00 2007-07-08 18:17:05.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 18:17:06.000 189 117965.15 -142324.50 0.00 88888.00 2007-07-08 18:17:06.125 189 116326.75 -143962.90 0.00 88888.00 2007-07-08 18:17:06.250 189 119603.55 -142324.50 0.00 88888.00 2007-07-08 18:17:06.375 189 119603.55 -140686.10 0.00 88888.00 2007-07-08 18:17:06.500 189 119603.55 -134132.50 0.00 88888.00 2007-07-08 18:17:06.625 189 121241.95 -130855.70 0.00 88888.00 2007-07-08 18:17:06.750 189 122880.35 -132494.10 0.00 88888.00 2007-07-08 18:17:06.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 18:17:07.000 189 117965.15 -135770.90 0.00 88888.00 2007-07-08 18:17:07.125 189 117965.15 -137409.30 0.00 88888.00 2007-07-08 18:17:07.250 189 122880.35 -137409.30 0.00 88888.00 2007-07-08 18:17:07.375 189 121241.95 -137409.30 0.00 88888.00 2007-07-08 18:17:07.500 189 117965.15 -139047.70 0.00 88888.00 2007-07-08 18:17:07.625 189 121241.95 -135770.90 0.00 88888.00 2007-07-08 18:17:07.750 189 119603.55 -135770.90 0.00 88888.00 2007-07-08 18:17:07.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 18:17:08.000 189 117965.15 -139047.70 0.00 88888.00 2007-07-08 18:17:08.125 189 114688.35 -142324.50 0.00 88888.00 2007-07-08 18:17:08.250 189 122880.35 -139047.70 0.00 88888.00 2007-07-08 18:17:08.375 189 122880.35 -137409.30 0.00 88888.00 2007-07-08 18:17:08.500 189 116326.75 -142324.50 0.00 88888.00 2007-07-08 18:17:08.625 189 117965.15 -142324.50 0.00 88888.00 2007-07-08 18:17:08.750 189 124518.75 -135770.90 0.00 88888.00 2007-07-08 18:17:08.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 18:17:09.000 189 117965.15 -143962.90 0.00 88888.00 2007-07-08 18:17:09.125 189 119603.55 -142324.50 0.00 88888.00 2007-07-08 18:17:09.250 189 124518.75 -137409.30 0.00 88888.00 2007-07-08 18:17:09.375 189 117965.15 -140686.10 0.00 88888.00 2007-07-08 18:17:09.500 189 116326.75 -140686.10 0.00 88888.00 2007-07-08 18:17:09.625 189 119603.55 -142324.50 0.00 88888.00 2007-07-08 18:17:09.750 189 121241.95 -140686.10 0.00 88888.00 2007-07-08 18:17:09.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 18:17:10.000 189 124518.75 -143962.90 0.00 88888.00 2007-07-08 18:17:10.125 189 122880.35 -143962.90 0.00 88888.00 2007-07-08 18:17:10.250 189 122880.35 -140686.10 0.00 88888.00 2007-07-08 18:17:10.375 189 119603.55 -140686.10 0.00 88888.00 2007-07-08 18:17:10.500 189 117965.15 -140686.10 0.00 88888.00 2007-07-08 18:17:10.625 189 117965.15 -139047.70 0.00 88888.00 2007-07-08 18:17:10.750 189 119603.55 -139047.70 0.00 88888.00 2007-07-08 18:17:10.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 18:17:11.000 189 124518.75 -142324.50 0.00 88888.00 2007-07-08 18:17:11.125 189 119603.55 -142324.50 0.00 88888.00 2007-07-08 18:17:11.250 189 117965.15 -143962.90 0.00 88888.00 2007-07-08 18:17:11.375 189 119603.55 -147239.70 0.00 88888.00 2007-07-08 18:17:11.500 189 119603.55 -145601.30 0.00 88888.00 2007-07-08 18:17:11.625 189 117965.15 -142324.50 0.00 88888.00 2007-07-08 18:17:11.750 189 122880.35 -142324.50 0.00 88888.00 2007-07-08 18:17:11.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 18:17:12.000 189 122880.35 -142324.50 0.00 88888.00 2007-07-08 18:17:12.125 189 117965.15 -145601.30 0.00 88888.00 2007-07-08 18:17:12.250 189 122880.35 -143962.90 0.00 88888.00 2007-07-08 18:17:12.375 189 121241.95 -147239.70 0.00 88888.00 2007-07-08 18:17:12.500 189 117965.15 -148878.10 0.00 88888.00 2007-07-08 18:17:12.625 189 117965.15 -148878.10 0.00 88888.00 2007-07-08 18:17:12.750 189 122880.35 -147239.70 0.00 88888.00 2007-07-08 18:17:12.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 18:17:13.000 189 124518.75 -143962.90 0.00 88888.00 2007-07-08 18:17:13.125 189 126157.15 -148878.10 0.00 88888.00 2007-07-08 18:17:13.250 189 124518.75 -148878.10 0.00 88888.00 2007-07-08 18:17:13.375 189 122880.35 -148878.10 0.00 88888.00 2007-07-08 18:17:13.500 189 127795.55 -147239.70 0.00 88888.00 2007-07-08 18:17:13.625 189 129433.95 -150516.50 0.00 88888.00 2007-07-08 18:17:13.750 189 126157.15 -153793.30 0.00 88888.00 2007-07-08 18:17:13.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 18:17:14.000 189 126157.15 -153793.30 0.00 88888.00 2007-07-08 18:17:14.125 189 131072.35 -152154.90 0.00 88888.00 2007-07-08 18:17:14.250 189 132710.75 -152154.90 0.00 88888.00 2007-07-08 18:17:14.375 189 132710.75 -153793.30 0.00 88888.00 2007-07-08 18:17:14.500 189 127795.55 -153793.30 0.00 88888.00 2007-07-08 18:17:14.625 189 122880.35 -153793.30 0.00 88888.00 2007-07-08 18:17:14.750 189 124518.75 -155431.70 0.00 88888.00 2007-07-08 18:17:14.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 18:17:15.000 189 129433.95 -157070.10 0.00 88888.00 2007-07-08 18:17:15.125 189 127795.55 -158708.50 0.00 88888.00 2007-07-08 18:17:15.250 189 129433.95 -155431.70 0.00 88888.00 2007-07-08 18:17:15.375 189 132710.75 -152154.90 0.00 88888.00 2007-07-08 18:17:15.500 189 131072.35 -157070.10 0.00 88888.00 2007-07-08 18:17:15.625 189 127795.55 -161985.30 0.00 88888.00 2007-07-08 18:17:15.750 189 135987.55 -160346.90 0.00 88888.00 2007-07-08 18:17:15.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 18:17:16.000 189 131072.35 -160346.90 0.00 88888.00 2007-07-08 18:17:16.125 189 127795.55 -163623.70 0.00 88888.00 2007-07-08 18:17:16.250 189 129433.95 -165262.10 0.00 88888.00 2007-07-08 18:17:16.375 189 132710.75 -165262.10 0.00 88888.00 2007-07-08 18:17:16.500 189 134349.15 -166900.50 0.00 88888.00 2007-07-08 18:17:16.625 189 131072.35 -166900.50 0.00 88888.00 2007-07-08 18:17:16.750 189 132710.75 -163623.70 0.00 88888.00 2007-07-08 18:17:16.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 18:17:17.000 189 127795.55 -165262.10 0.00 88888.00 2007-07-08 18:17:17.125 189 127795.55 -170177.30 0.00 88888.00 2007-07-08 18:17:17.250 189 129433.95 -168538.90 0.00 88888.00 2007-07-08 18:17:17.375 189 131072.35 -170177.30 0.00 88888.00 2007-07-08 18:17:17.500 189 129433.95 -171815.70 0.00 88888.00 2007-07-08 18:17:17.625 189 126157.15 -170177.30 0.00 88888.00 2007-07-08 18:17:17.750 189 127795.55 -170177.30 0.00 88888.00 2007-07-08 18:17:17.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 18:17:18.000 189 124518.75 -176730.90 0.00 88888.00 2007-07-08 18:17:18.125 189 122880.35 -173454.10 0.00 88888.00 2007-07-08 18:17:18.250 189 127795.55 -170177.30 0.00 88888.00 2007-07-08 18:17:18.375 189 127795.55 -171815.70 0.00 88888.00 2007-07-08 18:17:18.500 189 126157.15 -175092.50 0.00 88888.00 2007-07-08 18:17:18.625 189 129433.95 -176730.90 0.00 88888.00 2007-07-08 18:17:18.750 189 131072.35 -178369.30 0.00 88888.00 2007-07-08 18:17:18.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 18:17:19.000 189 134349.15 -173454.10 0.00 88888.00 2007-07-08 18:17:19.125 189 135987.55 -178369.30 0.00 88888.00 2007-07-08 18:17:19.250 189 134349.15 -181646.10 0.00 88888.00 2007-07-08 18:17:19.375 189 127795.55 -186561.30 0.00 88888.00 2007-07-08 18:17:19.500 189 131072.35 -184922.90 0.00 88888.00 2007-07-08 18:17:19.625 189 135987.55 -181646.10 0.00 88888.00 2007-07-08 18:17:19.750 189 131072.35 -184922.90 0.00 88888.00 2007-07-08 18:17:19.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 18:17:20.000 189 127795.55 -188199.70 0.00 88888.00 2007-07-08 18:17:20.125 189 135987.55 -188199.70 0.00 88888.00 2007-07-08 18:17:20.250 189 132710.75 -191476.50 0.00 88888.00 2007-07-08 18:17:20.375 189 126157.15 -191476.50 0.00 88888.00 2007-07-08 18:17:20.500 189 126157.15 -189838.10 0.00 88888.00 2007-07-08 18:17:20.625 189 129433.95 -189838.10 0.00 88888.00 2007-07-08 18:17:20.750 189 129433.95 -189838.10 0.00 88888.00 2007-07-08 18:17:20.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 18:17:21.000 189 126157.15 -196391.70 0.00 88888.00 2007-07-08 18:17:21.125 189 122880.35 -194753.30 0.00 88888.00 2007-07-08 18:17:21.250 189 121241.95 -198030.10 0.00 88888.00 2007-07-08 18:17:21.375 189 124518.75 -198030.10 0.00 88888.00 2007-07-08 18:17:21.500 189 127795.55 -198030.10 0.00 88888.00 2007-07-08 18:17:21.625 189 129433.95 -198030.10 0.00 88888.00 2007-07-08 18:17:21.750 189 127795.55 -198030.10 0.00 88888.00 2007-07-08 18:17:21.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 18:17:22.000 189 126157.15 -201306.90 0.00 88888.00 2007-07-08 18:17:22.125 189 126157.15 -204583.70 0.00 88888.00 2007-07-08 18:17:22.250 189 127795.55 -201306.90 0.00 88888.00 2007-07-08 18:17:22.375 189 129433.95 -198030.10 0.00 88888.00 2007-07-08 18:17:22.500 189 134349.15 -201306.90 0.00 88888.00 2007-07-08 18:17:22.625 189 137625.95 -201306.90 0.00 88888.00 2007-07-08 18:17:22.750 189 139264.35 -201306.90 0.00 88888.00 2007-07-08 18:17:22.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 18:17:23.000 189 132710.75 -206222.10 0.00 88888.00 2007-07-08 18:17:23.125 189 127795.55 -207860.50 0.00 88888.00 2007-07-08 18:17:23.250 189 124518.75 -206222.10 0.00 88888.00 2007-07-08 18:17:23.375 189 124518.75 -207860.50 0.00 88888.00 2007-07-08 18:17:23.500 189 126157.15 -209498.90 0.00 88888.00 2007-07-08 18:17:23.625 189 126157.15 -209498.90 0.00 88888.00 2007-07-08 18:17:23.750 189 127795.55 208293.10 0.00 88888.00 2007-07-08 18:17:23.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 18:17:24.000 189 119603.55 203377.90 0.00 88888.00 2007-07-08 18:17:24.125 189 121241.95 201739.50 0.00 88888.00 2007-07-08 18:17:24.250 189 126157.15 201739.50 0.00 88888.00 2007-07-08 18:17:24.375 189 129433.95 203377.90 0.00 88888.00 2007-07-08 18:17:24.500 189 131072.35 205016.30 0.00 88888.00 2007-07-08 18:17:24.625 189 129433.95 206654.70 0.00 88888.00 2007-07-08 18:17:24.750 189 126157.15 203377.90 0.00 88888.00 2007-07-08 18:17:24.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 18:17:25.000 189 121241.95 200101.10 0.00 88888.00 2007-07-08 18:17:25.125 189 117965.15 196824.30 0.00 88888.00 2007-07-08 18:17:25.250 189 122880.35 198462.70 0.00 88888.00 2007-07-08 18:17:25.375 189 124518.75 198462.70 0.00 88888.00 2007-07-08 18:17:25.500 189 122880.35 198462.70 0.00 88888.00 2007-07-08 18:17:25.625 189 121241.95 195185.90 0.00 88888.00 2007-07-08 18:17:25.750 189 121241.95 198462.70 0.00 88888.00 2007-07-08 18:17:25.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 18:17:26.000 189 132710.75 198462.70 0.00 88888.00 2007-07-08 18:17:26.125 189 124518.75 191909.10 0.00 88888.00 2007-07-08 18:17:26.250 189 124518.75 191909.10 0.00 88888.00 2007-07-08 18:17:26.375 189 126157.15 191909.10 0.00 88888.00 2007-07-08 18:17:26.500 189 129433.95 193547.50 0.00 88888.00 2007-07-08 18:17:26.625 189 129433.95 195185.90 0.00 88888.00 2007-07-08 18:17:26.750 189 126157.15 191909.10 0.00 88888.00 2007-07-08 18:17:26.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 18:17:27.000 189 131072.35 188632.30 0.00 88888.00 2007-07-08 18:17:27.125 189 129433.95 188632.30 0.00 88888.00 2007-07-08 18:17:27.250 189 129433.95 188632.30 0.00 88888.00 2007-07-08 18:17:27.375 189 127795.55 186993.90 0.00 88888.00 2007-07-08 18:17:27.500 189 129433.95 188632.30 0.00 88888.00 2007-07-08 18:17:27.625 189 131072.35 186993.90 0.00 88888.00 2007-07-08 18:17:27.750 189 132710.75 188632.30 0.00 88888.00 2007-07-08 18:17:27.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 18:17:28.000 189 131072.35 188632.30 0.00 88888.00 2007-07-08 18:17:28.125 189 129433.95 185355.50 0.00 88888.00 2007-07-08 18:17:28.250 189 129433.95 188632.30 0.00 88888.00 2007-07-08 18:17:28.375 189 129433.95 190270.70 0.00 88888.00 2007-07-08 18:17:28.500 189 129433.95 185355.50 0.00 88888.00 2007-07-08 18:17:28.625 189 126157.15 180440.30 0.00 88888.00 2007-07-08 18:17:28.750 189 121241.95 180440.30 0.00 88888.00 2007-07-08 18:17:28.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 18:17:29.000 189 132710.75 183717.10 0.00 88888.00 2007-07-08 18:17:29.125 189 134349.15 183717.10 0.00 88888.00 2007-07-08 18:17:29.250 189 129433.95 178801.90 0.00 88888.00 2007-07-08 18:17:29.375 189 126157.15 178801.90 0.00 88888.00 2007-07-08 18:17:29.500 189 127795.55 180440.30 0.00 88888.00 2007-07-08 18:17:29.625 189 126157.15 178801.90 0.00 88888.00 2007-07-08 18:17:29.750 189 126157.15 182078.70 0.00 88888.00 2007-07-08 18:17:29.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 18:17:30.000 189 121241.95 177163.50 0.00 88888.00 2007-07-08 18:17:30.125 189 121241.95 175525.10 0.00 88888.00 2007-07-08 18:17:30.250 189 131072.35 177163.50 0.00 88888.00 2007-07-08 18:17:30.375 189 131072.35 177163.50 0.00 88888.00 2007-07-08 18:17:30.500 189 126157.15 175525.10 0.00 88888.00 2007-07-08 18:17:30.625 189 122880.35 178801.90 0.00 88888.00 2007-07-08 18:17:30.750 189 119603.55 175525.10 0.00 88888.00 2007-07-08 18:17:30.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 18:17:31.000 189 126157.15 177163.50 0.00 88888.00 2007-07-08 18:17:31.125 189 126157.15 173886.70 0.00 88888.00 2007-07-08 18:17:31.250 189 129433.95 170609.90 0.00 88888.00 2007-07-08 18:17:31.375 189 131072.35 170609.90 0.00 88888.00 2007-07-08 18:17:31.500 189 126157.15 170609.90 0.00 88888.00 2007-07-08 18:17:31.625 189 124518.75 173886.70 0.00 88888.00 2007-07-08 18:17:31.750 189 121241.95 172248.30 0.00 88888.00 2007-07-08 18:17:31.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 18:17:32.000 189 119603.55 170609.90 0.00 88888.00 2007-07-08 18:17:32.125 189 117965.15 172248.30 0.00 88888.00 2007-07-08 18:17:32.250 189 119603.55 173886.70 0.00 88888.00 2007-07-08 18:17:32.375 189 122880.35 172248.30 0.00 88888.00 2007-07-08 18:17:32.500 189 122880.35 170609.90 0.00 88888.00 2007-07-08 18:17:32.625 189 119603.55 168971.50 0.00 88888.00 2007-07-08 18:17:32.750 189 116326.75 170609.90 0.00 88888.00 2007-07-08 18:17:32.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 18:17:33.000 189 121241.95 168971.50 0.00 88888.00 2007-07-08 18:17:33.125 189 117965.15 168971.50 0.00 88888.00 2007-07-08 18:17:33.250 189 116326.75 167333.10 0.00 88888.00 2007-07-08 18:17:33.375 189 121241.95 168971.50 0.00 88888.00 2007-07-08 18:17:33.500 189 124518.75 173886.70 0.00 88888.00 2007-07-08 18:17:33.625 189 122880.35 175525.10 0.00 88888.00 2007-07-08 18:17:33.750 189 119603.55 170609.90 0.00 88888.00 2007-07-08 18:17:33.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 18:17:34.000 189 122880.35 170609.90 0.00 88888.00 2007-07-08 18:17:34.125 189 117965.15 167333.10 0.00 88888.00 2007-07-08 18:17:34.250 189 116326.75 168971.50 0.00 88888.00 2007-07-08 18:17:34.375 189 117965.15 172248.30 0.00 88888.00 2007-07-08 18:17:34.500 189 116326.75 172248.30 0.00 88888.00 2007-07-08 18:17:34.625 189 116326.75 167333.10 0.00 88888.00 2007-07-08 18:17:34.750 189 119603.55 167333.10 0.00 88888.00 2007-07-08 18:17:34.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 18:17:35.000 189 114688.35 172248.30 0.00 88888.00 2007-07-08 18:17:35.125 189 114688.35 170609.90 0.00 88888.00 2007-07-08 18:17:35.250 189 116326.75 167333.10 0.00 88888.00 2007-07-08 18:17:35.375 189 116326.75 168971.50 0.00 88888.00 2007-07-08 18:17:35.500 189 117965.15 170609.90 0.00 88888.00 2007-07-08 18:17:35.625 189 119603.55 173886.70 0.00 88888.00 2007-07-08 18:17:35.750 189 116326.75 172248.30 0.00 88888.00 2007-07-08 18:17:35.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 18:17:36.000 189 117965.15 168971.50 0.00 88888.00 2007-07-08 18:17:36.125 189 124518.75 172248.30 0.00 88888.00 2007-07-08 18:17:36.250 189 126157.15 175525.10 0.00 88888.00 2007-07-08 18:17:36.375 189 124518.75 173886.70 0.00 88888.00 2007-07-08 18:17:36.500 189 122880.35 175525.10 0.00 88888.00 2007-07-08 18:17:36.625 189 122880.35 175525.10 0.00 88888.00 2007-07-08 18:17:36.750 189 119603.55 173886.70 0.00 88888.00 2007-07-08 18:17:36.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 18:17:37.000 189 109773.15 170609.90 0.00 88888.00 2007-07-08 18:17:37.125 189 108134.75 172248.30 0.00 88888.00 2007-07-08 18:17:37.250 189 111411.55 173886.70 0.00 88888.00 2007-07-08 18:17:37.375 189 114688.35 173886.70 0.00 88888.00 2007-07-08 18:17:37.500 189 113049.95 172248.30 0.00 88888.00 2007-07-08 18:17:37.625 189 111411.55 172248.30 0.00 88888.00 2007-07-08 18:17:37.750 189 108134.75 173886.70 0.00 88888.00 2007-07-08 18:17:37.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 18:17:38.000 189 109773.15 177163.50 0.00 88888.00 2007-07-08 18:17:38.125 189 108134.75 172248.30 0.00 88888.00 2007-07-08 18:17:38.250 189 113049.95 170609.90 0.00 88888.00 2007-07-08 18:17:38.375 189 111411.55 170609.90 0.00 88888.00 2007-07-08 18:17:38.500 189 109773.15 170609.90 0.00 88888.00 2007-07-08 18:17:38.625 189 113049.95 172248.30 0.00 88888.00 2007-07-08 18:17:38.750 189 116326.75 172248.30 0.00 88888.00 2007-07-08 18:17:38.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 18:17:39.000 189 114688.35 173886.70 0.00 88888.00 2007-07-08 18:17:39.125 189 109773.15 172248.30 0.00 88888.00 2007-07-08 18:17:39.250 189 116326.75 170609.90 0.00 88888.00 2007-07-08 18:17:39.375 189 121241.95 173886.70 0.00 88888.00 2007-07-08 18:17:39.500 189 117965.15 175525.10 0.00 88888.00 2007-07-08 18:17:39.625 189 108134.75 170609.90 0.00 88888.00 2007-07-08 18:17:39.750 189 104857.95 168971.50 0.00 88888.00 2007-07-08 18:17:39.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 18:17:40.000 189 106496.35 177163.50 0.00 88888.00 2007-07-08 18:17:40.125 189 101581.15 172248.30 0.00 88888.00 2007-07-08 18:17:40.250 189 106496.35 170609.90 0.00 88888.00 2007-07-08 18:17:40.375 189 109773.15 175525.10 0.00 88888.00 2007-07-08 18:17:40.500 189 109773.15 177163.50 0.00 88888.00 2007-07-08 18:17:40.625 189 106496.35 175525.10 0.00 88888.00 2007-07-08 18:17:40.750 189 108134.75 173886.70 0.00 88888.00 2007-07-08 18:17:40.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 18:17:41.000 189 104857.95 175525.10 0.00 88888.00 2007-07-08 18:17:41.125 189 103219.55 177163.50 0.00 88888.00 2007-07-08 18:17:41.250 189 108134.75 177163.50 0.00 88888.00 2007-07-08 18:17:41.375 189 113049.95 182078.70 0.00 88888.00 2007-07-08 18:17:41.500 189 106496.35 180440.30 0.00 88888.00 2007-07-08 18:17:41.625 189 104857.95 177163.50 0.00 88888.00 2007-07-08 18:17:41.750 189 104857.95 175525.10 0.00 88888.00 2007-07-08 18:17:41.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 18:17:42.000 189 106496.35 175525.10 0.00 88888.00 2007-07-08 18:17:42.125 189 101581.15 175525.10 0.00 88888.00 2007-07-08 18:17:42.250 189 103219.55 177163.50 0.00 88888.00 2007-07-08 18:17:42.375 189 99942.75 178801.90 0.00 88888.00 2007-07-08 18:17:42.500 189 98304.35 178801.90 0.00 88888.00 2007-07-08 18:17:42.625 189 99942.75 182078.70 0.00 88888.00 2007-07-08 18:17:42.750 189 99942.75 180440.30 0.00 88888.00 2007-07-08 18:17:42.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 18:17:43.000 189 103219.55 178801.90 0.00 88888.00 2007-07-08 18:17:43.125 189 98304.35 177163.50 0.00 88888.00 2007-07-08 18:17:43.250 189 101581.15 182078.70 0.00 88888.00 2007-07-08 18:17:43.375 189 106496.35 183717.10 0.00 88888.00 2007-07-08 18:17:43.500 189 111411.55 180440.30 0.00 88888.00 2007-07-08 18:17:43.625 189 109773.15 180440.30 0.00 88888.00 2007-07-08 18:17:43.750 189 104857.95 178801.90 0.00 88888.00 2007-07-08 18:17:43.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 18:17:44.000 189 99942.75 180440.30 0.00 88888.00 2007-07-08 18:17:44.125 189 96665.95 177163.50 0.00 88888.00 2007-07-08 18:17:44.250 189 99942.75 177163.50 0.00 88888.00 2007-07-08 18:17:44.375 189 103219.55 180440.30 0.00 88888.00 2007-07-08 18:17:44.500 189 96665.95 180440.30 0.00 88888.00 2007-07-08 18:17:44.625 189 95027.55 178801.90 0.00 88888.00 2007-07-08 18:17:44.750 189 98304.35 180440.30 0.00 88888.00 2007-07-08 18:17:44.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 18:17:45.000 189 103219.55 183717.10 0.00 88888.00 2007-07-08 18:17:45.125 189 95027.55 180440.30 0.00 88888.00 2007-07-08 18:17:45.250 189 96665.95 180440.30 0.00 88888.00 2007-07-08 18:17:45.375 189 99942.75 180440.30 0.00 88888.00 2007-07-08 18:17:45.500 189 99942.75 182078.70 0.00 88888.00 2007-07-08 18:17:45.625 189 101581.15 186993.90 0.00 88888.00 2007-07-08 18:17:45.750 189 104857.95 185355.50 0.00 88888.00 2007-07-08 18:17:45.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 18:17:46.000 189 99942.75 183717.10 0.00 88888.00 2007-07-08 18:17:46.125 189 98304.35 186993.90 0.00 88888.00 2007-07-08 18:17:46.250 189 103219.55 186993.90 0.00 88888.00 2007-07-08 18:17:46.375 189 99942.75 186993.90 0.00 88888.00 2007-07-08 18:17:46.500 189 98304.35 188632.30 0.00 88888.00 2007-07-08 18:17:46.625 189 96665.95 185355.50 0.00 88888.00 2007-07-08 18:17:46.750 189 95027.55 185355.50 0.00 88888.00 2007-07-08 18:17:46.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 18:17:47.000 189 93389.15 185355.50 0.00 88888.00 2007-07-08 18:17:47.125 189 99942.75 183717.10 0.00 88888.00 2007-07-08 18:17:47.250 189 101581.15 186993.90 0.00 88888.00 2007-07-08 18:17:47.375 189 99942.75 186993.90 0.00 88888.00 2007-07-08 18:17:47.500 189 91750.75 185355.50 0.00 88888.00 2007-07-08 18:17:47.625 189 88473.95 186993.90 0.00 88888.00 2007-07-08 18:17:47.750 189 91750.75 188632.30 0.00 88888.00 2007-07-08 18:17:47.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 18:17:48.000 189 96665.95 190270.70 0.00 88888.00 2007-07-08 18:17:48.125 189 91750.75 190270.70 0.00 88888.00 2007-07-08 18:17:48.250 189 90112.35 188632.30 0.00 88888.00 2007-07-08 18:17:48.375 189 91750.75 190270.70 0.00 88888.00 2007-07-08 18:17:48.500 189 93389.15 191909.10 0.00 88888.00 2007-07-08 18:17:48.625 189 96665.95 190270.70 0.00 88888.00 2007-07-08 18:17:48.750 189 96665.95 188632.30 0.00 88888.00 2007-07-08 18:17:48.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 18:17:49.000 189 95027.55 193547.50 0.00 88888.00 2007-07-08 18:17:49.125 189 86835.55 193547.50 0.00 88888.00 2007-07-08 18:17:49.250 189 90112.35 191909.10 0.00 88888.00 2007-07-08 18:17:49.375 189 86835.55 188632.30 0.00 88888.00 2007-07-08 18:17:49.500 189 86835.55 191909.10 0.00 88888.00 2007-07-08 18:17:49.625 189 90112.35 191909.10 0.00 88888.00 2007-07-08 18:17:49.750 189 93389.15 193547.50 0.00 88888.00 2007-07-08 18:17:49.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 18:17:50.000 189 96665.95 195185.90 0.00 88888.00 2007-07-08 18:17:50.125 189 90112.35 190270.70 0.00 88888.00 2007-07-08 18:17:50.250 189 91750.75 191909.10 0.00 88888.00 2007-07-08 18:17:50.375 189 91750.75 195185.90 0.00 88888.00 2007-07-08 18:17:50.500 189 93389.15 195185.90 0.00 88888.00 2007-07-08 18:17:50.625 189 96665.95 193547.50 0.00 88888.00 2007-07-08 18:17:50.750 189 98304.35 195185.90 0.00 88888.00 2007-07-08 18:17:50.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 18:17:51.000 189 90112.35 190270.70 0.00 88888.00 2007-07-08 18:17:51.125 189 85197.15 188632.30 0.00 88888.00 2007-07-08 18:17:51.250 189 88473.95 190270.70 0.00 88888.00 2007-07-08 18:17:51.375 189 90112.35 186993.90 0.00 88888.00 2007-07-08 18:17:51.500 189 88473.95 188632.30 0.00 88888.00 2007-07-08 18:17:51.625 189 88473.95 190270.70 0.00 88888.00 2007-07-08 18:17:51.750 189 86835.55 193547.50 0.00 88888.00 2007-07-08 18:17:51.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 18:17:52.000 189 90112.35 193547.50 0.00 88888.00 2007-07-08 18:17:52.125 189 83558.75 191909.10 0.00 88888.00 2007-07-08 18:17:52.250 189 81920.35 193547.50 0.00 88888.00 2007-07-08 18:17:52.375 189 81920.35 195185.90 0.00 88888.00 2007-07-08 18:17:52.500 189 81920.35 196824.30 0.00 88888.00 2007-07-08 18:17:52.625 189 81920.35 193547.50 0.00 88888.00 2007-07-08 18:17:52.750 189 80281.95 196824.30 0.00 88888.00 2007-07-08 18:17:52.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 18:17:53.000 189 83558.75 198462.70 0.00 88888.00 2007-07-08 18:17:53.125 189 83558.75 196824.30 0.00 88888.00 2007-07-08 18:17:53.250 189 83558.75 196824.30 0.00 88888.00 2007-07-08 18:17:53.375 189 83558.75 195185.90 0.00 88888.00 2007-07-08 18:17:53.500 189 88473.95 196824.30 0.00 88888.00 2007-07-08 18:17:53.625 189 90112.35 198462.70 0.00 88888.00 2007-07-08 18:17:53.750 189 90112.35 198462.70 0.00 88888.00 2007-07-08 18:17:53.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 18:17:54.000 189 86835.55 200101.10 0.00 88888.00 2007-07-08 18:17:54.125 189 83558.75 198462.70 0.00 88888.00 2007-07-08 18:17:54.250 189 83558.75 200101.10 0.00 88888.00 2007-07-08 18:17:54.375 189 83558.75 200101.10 0.00 88888.00 2007-07-08 18:17:54.500 189 85197.15 201739.50 0.00 88888.00 2007-07-08 18:17:54.625 189 83558.75 201739.50 0.00 88888.00 2007-07-08 18:17:54.750 189 81920.35 200101.10 0.00 88888.00 2007-07-08 18:17:54.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 18:17:55.000 189 80281.95 195185.90 0.00 88888.00 2007-07-08 18:17:55.125 189 77005.15 198462.70 0.00 88888.00 2007-07-08 18:17:55.250 189 75366.75 198462.70 0.00 88888.00 2007-07-08 18:17:55.375 189 78643.55 203377.90 0.00 88888.00 2007-07-08 18:17:55.500 189 81920.35 203377.90 0.00 88888.00 2007-07-08 18:17:55.625 189 85197.15 200101.10 0.00 88888.00 2007-07-08 18:17:55.750 189 83558.75 198462.70 0.00 88888.00 2007-07-08 18:17:55.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 18:17:56.000 189 83558.75 200101.10 0.00 88888.00 2007-07-08 18:17:56.125 189 88473.95 203377.90 0.00 88888.00 2007-07-08 18:17:56.250 189 91750.75 203377.90 0.00 88888.00 2007-07-08 18:17:56.375 189 86835.55 198462.70 0.00 88888.00 2007-07-08 18:17:56.500 189 80281.95 196824.30 0.00 88888.00 2007-07-08 18:17:56.625 189 80281.95 201739.50 0.00 88888.00 2007-07-08 18:17:56.750 189 81920.35 200101.10 0.00 88888.00 2007-07-08 18:17:56.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 18:17:57.000 189 77005.15 198462.70 0.00 88888.00 2007-07-08 18:17:57.125 189 78643.55 200101.10 0.00 88888.00 2007-07-08 18:17:57.250 189 81920.35 198462.70 0.00 88888.00 2007-07-08 18:17:57.375 189 81920.35 200101.10 0.00 88888.00 2007-07-08 18:17:57.500 189 81920.35 201739.50 0.00 88888.00 2007-07-08 18:17:57.625 189 85197.15 198462.70 0.00 88888.00 2007-07-08 18:17:57.750 189 81920.35 200101.10 0.00 88888.00 2007-07-08 18:17:57.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 18:17:58.000 189 81920.35 203377.90 0.00 88888.00 2007-07-08 18:17:58.125 189 81920.35 205016.30 0.00 88888.00 2007-07-08 18:17:58.250 189 86835.55 203377.90 0.00 88888.00 2007-07-08 18:17:58.375 189 86835.55 201739.50 0.00 88888.00 2007-07-08 18:17:58.500 189 86835.55 198462.70 0.00 88888.00 2007-07-08 18:17:58.625 189 86835.55 203377.90 0.00 88888.00 2007-07-08 18:17:58.750 189 85197.15 206654.70 0.00 88888.00 2007-07-08 18:17:58.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 18:17:59.000 189 75366.75 203377.90 0.00 88888.00 2007-07-08 18:17:59.125 189 81920.35 201739.50 0.00 88888.00 2007-07-08 18:17:59.250 189 91750.75 203377.90 0.00 88888.00 2007-07-08 18:17:59.375 189 90112.35 203377.90 0.00 88888.00 2007-07-08 18:17:59.500 189 86835.55 205016.30 0.00 88888.00 2007-07-08 18:17:59.625 189 91750.75 203377.90 0.00 88888.00 2007-07-08 18:17:59.750 189 90112.35 201739.50 0.00 88888.00 2007-07-08 18:17:59.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 18:18:00.000 189 85197.15 200101.10 0.00 88888.00 2007-07-08 18:18:00.125 189 86835.55 201739.50 0.00 88888.00 2007-07-08 18:18:00.250 189 83558.75 201739.50 0.00 88888.00 2007-07-08 18:18:00.375 189 78643.55 201739.50 0.00 88888.00 2007-07-08 18:18:00.500 189 75366.75 200101.10 0.00 88888.00 2007-07-08 18:18:00.625 189 81920.35 201739.50 0.00 88888.00 2007-07-08 18:18:00.750 189 85197.15 205016.30 0.00 88888.00 2007-07-08 18:18:00.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 18:18:01.000 189 78643.55 198462.70 0.00 88888.00 2007-07-08 18:18:01.125 189 83558.75 201739.50 0.00 88888.00 2007-07-08 18:18:01.250 189 88473.95 203377.90 0.00 88888.00 2007-07-08 18:18:01.375 189 90112.35 201739.50 0.00 88888.00 2007-07-08 18:18:01.500 189 88473.95 201739.50 0.00 88888.00 2007-07-08 18:18:01.625 189 83558.75 200101.10 0.00 88888.00 2007-07-08 18:18:01.750 189 85197.15 203377.90 0.00 88888.00 2007-07-08 18:18:01.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 18:18:02.000 189 83558.75 200101.10 0.00 88888.00 2007-07-08 18:18:02.125 189 83558.75 203377.90 0.00 88888.00 2007-07-08 18:18:02.250 189 83558.75 203377.90 0.00 88888.00 2007-07-08 18:18:02.375 189 85197.15 200101.10 0.00 88888.00 2007-07-08 18:18:02.500 189 80281.95 200101.10 0.00 88888.00 2007-07-08 18:18:02.625 189 78643.55 203377.90 0.00 88888.00 2007-07-08 18:18:02.750 189 81920.35 203377.90 0.00 88888.00 2007-07-08 18:18:02.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 18:18:03.000 189 83558.75 203377.90 0.00 88888.00 2007-07-08 18:18:03.125 189 80281.95 205016.30 0.00 88888.00 2007-07-08 18:18:03.250 189 77005.15 205016.30 0.00 88888.00 2007-07-08 18:18:03.375 189 78643.55 205016.30 0.00 88888.00 2007-07-08 18:18:03.500 189 80281.95 205016.30 0.00 88888.00 2007-07-08 18:18:03.625 189 83558.75 205016.30 0.00 88888.00 2007-07-08 18:18:03.750 189 86835.55 201739.50 0.00 88888.00 2007-07-08 18:18:03.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 18:18:04.000 189 80281.95 205016.30 0.00 88888.00 2007-07-08 18:18:04.125 189 75366.75 205016.30 0.00 88888.00 2007-07-08 18:18:04.250 189 78643.55 206654.70 0.00 88888.00 2007-07-08 18:18:04.375 189 81920.35 205016.30 0.00 88888.00 2007-07-08 18:18:04.500 189 90112.35 201739.50 0.00 88888.00 2007-07-08 18:18:04.625 189 90112.35 203377.90 0.00 88888.00 2007-07-08 18:18:04.750 189 86835.55 205016.30 0.00 88888.00 2007-07-08 18:18:04.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 18:18:05.000 189 91750.75 203377.90 0.00 88888.00 2007-07-08 18:18:05.125 189 88473.95 205016.30 0.00 88888.00 2007-07-08 18:18:05.250 189 85197.15 203377.90 0.00 88888.00 2007-07-08 18:18:05.375 189 83558.75 198462.70 0.00 88888.00 2007-07-08 18:18:05.500 189 85197.15 201739.50 0.00 88888.00 2007-07-08 18:18:05.625 189 88473.95 198462.70 0.00 88888.00 2007-07-08 18:18:05.750 189 83558.75 200101.10 0.00 88888.00 2007-07-08 18:18:05.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 18:18:06.000 189 90112.35 205016.30 0.00 88888.00 2007-07-08 18:18:06.125 189 88473.95 198462.70 0.00 88888.00 2007-07-08 18:18:06.250 189 83558.75 196824.30 0.00 88888.00 2007-07-08 18:18:06.375 189 80281.95 196824.30 0.00 88888.00 2007-07-08 18:18:06.500 189 81920.35 196824.30 0.00 88888.00 2007-07-08 18:18:06.625 189 90112.35 201739.50 0.00 88888.00 2007-07-08 18:18:06.750 189 91750.75 201739.50 0.00 88888.00 2007-07-08 18:18:06.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 18:18:07.000 189 91750.75 200101.10 0.00 88888.00 2007-07-08 18:18:07.125 189 90112.35 200101.10 0.00 88888.00 2007-07-08 18:18:07.250 189 91750.75 200101.10 0.00 88888.00 2007-07-08 18:18:07.375 189 88473.95 200101.10 0.00 88888.00 2007-07-08 18:18:07.500 189 86835.55 200101.10 0.00 88888.00 2007-07-08 18:18:07.625 189 90112.35 198462.70 0.00 88888.00 2007-07-08 18:18:07.750 189 90112.35 196824.30 0.00 88888.00 2007-07-08 18:18:07.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 18:18:08.000 189 90112.35 198462.70 0.00 88888.00 2007-07-08 18:18:08.125 189 88473.95 196824.30 0.00 88888.00 2007-07-08 18:18:08.250 189 93389.15 198462.70 0.00 88888.00 2007-07-08 18:18:08.375 189 95027.55 201739.50 0.00 88888.00 2007-07-08 18:18:08.500 189 96665.95 203377.90 0.00 88888.00 2007-07-08 18:18:08.625 189 93389.15 198462.70 0.00 88888.00 2007-07-08 18:18:08.750 189 90112.35 198462.70 0.00 88888.00 2007-07-08 18:18:08.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 18:18:09.000 189 90112.35 196824.30 0.00 88888.00 2007-07-08 18:18:09.125 189 88473.95 201739.50 0.00 88888.00 2007-07-08 18:18:09.250 189 88473.95 200101.10 0.00 88888.00 2007-07-08 18:18:09.375 189 86835.55 200101.10 0.00 88888.00 2007-07-08 18:18:09.500 189 91750.75 198462.70 0.00 88888.00 2007-07-08 18:18:09.625 189 91750.75 196824.30 0.00 88888.00 2007-07-08 18:18:09.750 189 91750.75 193547.50 0.00 88888.00 2007-07-08 18:18:09.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 18:18:10.000 189 90112.35 191909.10 0.00 88888.00 2007-07-08 18:18:10.125 189 91750.75 191909.10 0.00 88888.00 2007-07-08 18:18:10.250 189 95027.55 191909.10 0.00 88888.00 2007-07-08 18:18:10.375 189 93389.15 190270.70 0.00 88888.00 2007-07-08 18:18:10.500 189 90112.35 186993.90 0.00 88888.00 2007-07-08 18:18:10.625 189 91750.75 188632.30 0.00 88888.00 2007-07-08 18:18:10.750 189 91750.75 188632.30 0.00 88888.00 2007-07-08 18:18:10.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 18:18:11.000 189 98304.35 195185.90 0.00 88888.00 2007-07-08 18:18:11.125 189 98304.35 195185.90 0.00 88888.00 2007-07-08 18:18:11.250 189 101581.15 193547.50 0.00 88888.00 2007-07-08 18:18:11.375 189 101581.15 190270.70 0.00 88888.00 2007-07-08 18:18:11.500 189 98304.35 190270.70 0.00 88888.00 2007-07-08 18:18:11.625 189 95027.55 191909.10 0.00 88888.00 2007-07-08 18:18:11.750 189 96665.95 186993.90 0.00 88888.00 2007-07-08 18:18:11.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 18:18:12.000 189 104857.95 190270.70 0.00 88888.00 2007-07-08 18:18:12.125 189 101581.15 190270.70 0.00 88888.00 2007-07-08 18:18:12.250 189 101581.15 193547.50 0.00 88888.00 2007-07-08 18:18:12.375 189 98304.35 193547.50 0.00 88888.00 2007-07-08 18:18:12.500 189 99942.75 193547.50 0.00 88888.00 2007-07-08 18:18:12.625 189 103219.55 195185.90 0.00 88888.00 2007-07-08 18:18:12.750 189 104857.95 195185.90 0.00 88888.00 2007-07-08 18:18:12.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 18:18:13.000 189 98304.35 188632.30 0.00 88888.00 2007-07-08 18:18:13.125 189 96665.95 186993.90 0.00 88888.00 2007-07-08 18:18:13.250 189 98304.35 188632.30 0.00 88888.00 2007-07-08 18:18:13.375 189 96665.95 188632.30 0.00 88888.00 2007-07-08 18:18:13.500 189 93389.15 190270.70 0.00 88888.00 2007-07-08 18:18:13.625 189 95027.55 193547.50 0.00 88888.00 2007-07-08 18:18:13.750 189 98304.35 195185.90 0.00 88888.00 2007-07-08 18:18:13.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 18:18:14.000 189 101581.15 191909.10 0.00 88888.00 2007-07-08 18:18:14.125 189 98304.35 190270.70 0.00 88888.00 2007-07-08 18:18:14.250 189 98304.35 190270.70 0.00 88888.00 2007-07-08 18:18:14.375 189 98304.35 193547.50 0.00 88888.00 2007-07-08 18:18:14.500 189 96665.95 190270.70 0.00 88888.00 2007-07-08 18:18:14.625 189 95027.55 186993.90 0.00 88888.00 2007-07-08 18:18:14.750 189 95027.55 186993.90 0.00 88888.00 2007-07-08 18:18:14.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 18:18:15.000 189 106496.35 190270.70 0.00 88888.00 2007-07-08 18:18:15.125 189 103219.55 190270.70 0.00 88888.00 2007-07-08 18:18:15.250 189 101581.15 190270.70 0.00 88888.00 2007-07-08 18:18:15.375 189 103219.55 191909.10 0.00 88888.00 2007-07-08 18:18:15.500 189 96665.95 190270.70 0.00 88888.00 2007-07-08 18:18:15.625 189 96665.95 190270.70 0.00 88888.00 2007-07-08 18:18:15.750 189 101581.15 186993.90 0.00 88888.00 2007-07-08 18:18:15.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 18:18:16.000 189 111411.55 190270.70 0.00 88888.00 2007-07-08 18:18:16.125 189 106496.35 186993.90 0.00 88888.00 2007-07-08 18:18:16.250 189 99942.75 186993.90 0.00 88888.00 2007-07-08 18:18:16.375 189 103219.55 186993.90 0.00 88888.00 2007-07-08 18:18:16.500 189 111411.55 186993.90 0.00 88888.00 2007-07-08 18:18:16.625 189 114688.35 188632.30 0.00 88888.00 2007-07-08 18:18:16.750 189 114688.35 191909.10 0.00 88888.00 2007-07-08 18:18:16.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 18:18:17.000 189 111411.55 190270.70 0.00 88888.00 2007-07-08 18:18:17.125 189 111411.55 185355.50 0.00 88888.00 2007-07-08 18:18:17.250 189 106496.35 185355.50 0.00 88888.00 2007-07-08 18:18:17.375 189 101581.15 185355.50 0.00 88888.00 2007-07-08 18:18:17.500 189 99942.75 185355.50 0.00 88888.00 2007-07-08 18:18:17.625 189 99942.75 186993.90 0.00 88888.00 2007-07-08 18:18:17.750 189 101581.15 185355.50 0.00 88888.00 2007-07-08 18:18:17.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 18:18:18.000 189 116326.75 185355.50 0.00 88888.00 2007-07-08 18:18:18.125 189 108134.75 183717.10 0.00 88888.00 2007-07-08 18:18:18.250 189 103219.55 180440.30 0.00 88888.00 2007-07-08 18:18:18.375 189 103219.55 180440.30 0.00 88888.00 2007-07-08 18:18:18.500 189 103219.55 183717.10 0.00 88888.00 2007-07-08 18:18:18.625 189 103219.55 183717.10 0.00 88888.00 2007-07-08 18:18:18.750 189 101581.15 183717.10 0.00 88888.00 2007-07-08 18:18:18.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 18:18:19.000 189 101581.15 178801.90 0.00 88888.00 2007-07-08 18:18:19.125 189 96665.95 173886.70 0.00 88888.00 2007-07-08 18:18:19.250 189 101581.15 177163.50 0.00 88888.00 2007-07-08 18:18:19.375 189 108134.75 178801.90 0.00 88888.00 2007-07-08 18:18:19.500 189 104857.95 180440.30 0.00 88888.00 2007-07-08 18:18:19.625 189 103219.55 180440.30 0.00 88888.00 2007-07-08 18:18:19.750 189 104857.95 178801.90 0.00 88888.00 2007-07-08 18:18:19.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 18:18:20.000 189 104857.95 180440.30 0.00 88888.00 2007-07-08 18:18:20.125 189 99942.75 180440.30 0.00 88888.00 2007-07-08 18:18:20.250 189 98304.35 180440.30 0.00 88888.00 2007-07-08 18:18:20.375 189 101581.15 182078.70 0.00 88888.00 2007-07-08 18:18:20.500 189 101581.15 180440.30 0.00 88888.00 2007-07-08 18:18:20.625 189 101581.15 178801.90 0.00 88888.00 2007-07-08 18:18:20.750 189 103219.55 177163.50 0.00 88888.00 2007-07-08 18:18:20.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 18:18:21.000 189 106496.35 178801.90 0.00 88888.00 2007-07-08 18:18:21.125 189 101581.15 173886.70 0.00 88888.00 2007-07-08 18:18:21.250 189 104857.95 177163.50 0.00 88888.00 2007-07-08 18:18:21.375 189 106496.35 178801.90 0.00 88888.00 2007-07-08 18:18:21.500 189 104857.95 178801.90 0.00 88888.00 2007-07-08 18:18:21.625 189 103219.55 173886.70 0.00 88888.00 2007-07-08 18:18:21.750 189 103219.55 173886.70 0.00 88888.00 2007-07-08 18:18:21.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 18:18:22.000 189 104857.95 177163.50 0.00 88888.00 2007-07-08 18:18:22.125 189 103219.55 177163.50 0.00 88888.00 2007-07-08 18:18:22.250 189 103219.55 175525.10 0.00 88888.00 2007-07-08 18:18:22.375 189 104857.95 175525.10 0.00 88888.00 2007-07-08 18:18:22.500 189 108134.75 175525.10 0.00 88888.00 2007-07-08 18:18:22.625 189 108134.75 177163.50 0.00 88888.00 2007-07-08 18:18:22.750 189 104857.95 177163.50 0.00 88888.00 2007-07-08 18:18:22.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 18:18:23.000 189 113049.95 177163.50 0.00 88888.00 2007-07-08 18:18:23.125 189 111411.55 180440.30 0.00 88888.00 2007-07-08 18:18:23.250 189 113049.95 182078.70 0.00 88888.00 2007-07-08 18:18:23.375 189 113049.95 180440.30 0.00 88888.00 2007-07-08 18:18:23.500 189 108134.75 170609.90 0.00 88888.00 2007-07-08 18:18:23.625 189 106496.35 170609.90 0.00 88888.00 2007-07-08 18:18:23.750 189 109773.15 172248.30 0.00 88888.00 2007-07-08 18:18:23.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 18:18:24.000 189 114688.35 173886.70 0.00 88888.00 2007-07-08 18:18:24.125 189 113049.95 173886.70 0.00 88888.00 2007-07-08 18:18:24.250 189 114688.35 177163.50 0.00 88888.00 2007-07-08 18:18:24.375 189 116326.75 178801.90 0.00 88888.00 2007-07-08 18:18:24.500 189 119603.55 178801.90 0.00 88888.00 2007-07-08 18:18:24.625 189 116326.75 177163.50 0.00 88888.00 2007-07-08 18:18:24.750 189 116326.75 177163.50 0.00 88888.00 2007-07-08 18:18:24.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 18:18:25.000 189 114688.35 177163.50 0.00 88888.00 2007-07-08 18:18:25.125 189 113049.95 173886.70 0.00 88888.00 2007-07-08 18:18:25.250 189 114688.35 170609.90 0.00 88888.00 2007-07-08 18:18:25.375 189 208124.98 114688.35 172248.30 88888.00 2007-07-08 18:18:25.500 189 208124.98 114688.35 173886.70 88888.00 2007-07-08 18:18:25.625 189 121241.95 177163.50 0.00 88888.00 2007-07-08 18:18:25.750 189 126157.15 175525.10 0.00 88888.00 2007-07-08 18:18:25.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 18:18:26.000 189 113049.95 173886.70 0.00 88888.00 2007-07-08 18:18:26.125 189 109773.15 173886.70 0.00 88888.00 2007-07-08 18:18:26.250 189 114688.35 173886.70 0.00 88888.00 2007-07-08 18:18:26.375 189 116326.75 177163.50 0.00 88888.00 2007-07-08 18:18:26.500 189 119603.55 175525.10 0.00 88888.00 2007-07-08 18:18:26.625 189 119603.55 168971.50 0.00 88888.00 2007-07-08 18:18:26.750 189 119603.55 168971.50 0.00 88888.00 2007-07-08 18:18:26.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 18:18:27.000 189 126157.15 173886.70 0.00 88888.00 2007-07-08 18:18:27.125 189 117965.15 168971.50 0.00 88888.00 2007-07-08 18:18:27.250 189 206486.58 121241.95 167333.10 88888.00 2007-07-08 18:18:27.375 189 208124.98 121241.95 168971.50 88888.00 2007-07-08 18:18:27.500 189 208124.98 121241.95 173886.70 88888.00 2007-07-08 18:18:27.625 189 208124.98 124518.75 173886.70 88888.00 2007-07-08 18:18:27.750 189 208124.98 127795.55 170609.90 88888.00 2007-07-08 18:18:27.875 189 209536.10 2172.82 -92964.50 88888.00 2007-07-08 18:18:28.000 189 127795.55 172248.30 0.00 88888.00 2007-07-08 18:18:28.125 189 121241.95 170609.90 0.00 88888.00 2007-07-08 18:18:28.250 189 121241.95 172248.30 0.00 88888.00 2007-07-08 18:18:28.375 189 117965.15 172248.30 0.00 88888.00 2007-07-08 18:18:28.500 189 116326.75 167333.10 0.00 88888.00 2007-07-08 18:18:28.625 189 206486.58 116326.75 167333.10 88888.00 2007-07-08 18:18:28.750 189 204848.17 116326.75 168971.50 88888.00 2007-07-08 18:18:28.875 189 208249.70 2172.82 -92958.10 88888.00 2007-07-08 18:18:29.000 189 208124.98 119603.55 168971.50 88888.00 2007-07-08 18:18:29.125 189 117965.15 167333.10 0.00 88888.00 2007-07-08 18:18:29.250 189 208124.98 119603.55 168971.50 88888.00 2007-07-08 18:18:29.375 189 124518.75 173886.70 0.00 88888.00 2007-07-08 18:18:29.500 189 127795.55 172248.30 0.00 88888.00 2007-07-08 18:18:29.625 189 122880.35 165694.70 0.00 88888.00 2007-07-08 18:18:29.750 189 116326.75 164056.30 0.00 88888.00 2007-07-08 18:18:29.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 18:18:30.000 189 208124.98 117965.15 159141.10 88888.00 2007-07-08 18:18:30.125 189 208124.98 119603.55 162417.90 88888.00 2007-07-08 18:18:30.250 189 122880.35 164056.30 0.00 88888.00 2007-07-08 18:18:30.375 189 122880.35 165694.70 0.00 88888.00 2007-07-08 18:18:30.500 189 121241.95 165694.70 0.00 88888.00 2007-07-08 18:18:30.625 189 126157.15 167333.10 0.00 88888.00 2007-07-08 18:18:30.750 189 124518.75 167333.10 0.00 88888.00 2007-07-08 18:18:30.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 18:18:31.000 189 208124.98 126157.15 165694.70 88888.00 2007-07-08 18:18:31.125 189 129433.95 164056.30 0.00 88888.00 2007-07-08 18:18:31.250 189 208124.98 134349.15 164056.30 88888.00 2007-07-08 18:18:31.375 189 208124.98 134349.15 168971.50 88888.00 2007-07-08 18:18:31.500 189 137625.95 165694.70 0.00 88888.00 2007-07-08 18:18:31.625 189 134349.15 165694.70 0.00 88888.00 2007-07-08 18:18:31.750 189 135987.55 164056.30 0.00 88888.00 2007-07-08 18:18:31.875 189 209619.30 2172.82 -92938.90 88888.00 2007-07-08 18:18:32.000 189 142541.15 172248.30 0.00 88888.00 2007-07-08 18:18:32.125 189 135987.55 167333.10 0.00 88888.00 2007-07-08 18:18:32.250 189 135987.55 165694.70 0.00 88888.00 2007-07-08 18:18:32.375 189 135987.55 165694.70 0.00 88888.00 2007-07-08 18:18:32.500 189 135987.55 165694.70 0.00 88888.00 2007-07-08 18:18:32.625 189 134349.15 164056.30 0.00 88888.00 2007-07-08 18:18:32.750 189 206486.58 134349.15 160779.50 88888.00 2007-07-08 18:18:32.875 189 209548.90 2172.82 -92932.50 88888.00 2007-07-08 18:18:33.000 189 208124.98 132710.75 164056.30 88888.00 2007-07-08 18:18:33.125 189 208124.98 129433.95 159141.10 88888.00 2007-07-08 18:18:33.250 189 208124.98 131072.35 160779.50 88888.00 2007-07-08 18:18:33.375 189 206486.58 132710.75 162417.90 88888.00 2007-07-08 18:18:33.500 189 208124.98 140902.75 164056.30 88888.00 2007-07-08 18:18:33.625 189 208124.98 142541.15 160779.50 88888.00 2007-07-08 18:18:33.750 189 208124.98 139264.35 160779.50 88888.00 2007-07-08 18:18:33.875 189 209664.10 2172.82 -92926.10 88888.00 2007-07-08 18:18:34.000 189 206486.58 137625.95 165694.70 88888.00 2007-07-08 18:18:34.125 189 208124.98 137625.95 162417.90 88888.00 2007-07-08 18:18:34.250 189 139264.35 162417.90 0.00 88888.00 2007-07-08 18:18:34.375 189 208124.98 135987.55 162417.90 88888.00 2007-07-08 18:18:34.500 189 135987.55 162417.90 0.00 88888.00 2007-07-08 18:18:34.625 189 208124.98 135987.55 160779.50 88888.00 2007-07-08 18:18:34.750 189 208124.98 134349.15 159141.10 88888.00 2007-07-08 18:18:34.875 189 209555.30 2172.82 -92919.70 88888.00 2007-07-08 18:18:35.000 189 206486.58 137625.95 162417.90 88888.00 2007-07-08 18:18:35.125 189 206486.58 139264.35 165694.70 88888.00 2007-07-08 18:18:35.250 189 206486.58 139264.35 164056.30 88888.00 2007-07-08 18:18:35.375 189 206486.58 135987.55 159141.10 88888.00 2007-07-08 18:18:35.500 189 206486.58 137625.95 159141.10 88888.00 2007-07-08 18:18:35.625 189 204848.17 140902.75 162417.90 88888.00 2007-07-08 18:18:35.750 189 204848.17 137625.95 164056.30 88888.00 2007-07-08 18:18:35.875 189 206310.50 2172.82 -92913.30 88888.00 2007-07-08 18:18:36.000 189 208124.98 137625.95 162417.90 88888.00 2007-07-08 18:18:36.125 189 208124.98 140902.75 164056.30 88888.00 2007-07-08 18:18:36.250 189 208124.98 144179.55 162417.90 88888.00 2007-07-08 18:18:36.375 189 208124.98 144179.55 164056.30 88888.00 2007-07-08 18:18:36.500 189 145817.95 162417.90 0.00 88888.00 2007-07-08 18:18:36.625 189 147456.35 164056.30 0.00 88888.00 2007-07-08 18:18:36.750 189 145817.95 164056.30 0.00 88888.00 2007-07-08 18:18:36.875 189 208211.30 2172.82 -92906.90 88888.00 2007-07-08 18:18:37.000 189 204848.17 137625.95 157502.70 88888.00 2007-07-08 18:18:37.125 189 206486.58 135987.55 160779.50 88888.00 2007-07-08 18:18:37.250 189 208124.98 139264.35 160779.50 88888.00 2007-07-08 18:18:37.375 189 208124.98 140902.75 159141.10 88888.00 2007-07-08 18:18:37.500 189 206486.58 137625.95 159141.10 88888.00 2007-07-08 18:18:37.625 189 208124.98 134349.15 160779.50 88888.00 2007-07-08 18:18:37.750 189 206486.58 139264.35 162417.90 88888.00 2007-07-08 18:18:37.875 189 209516.90 2172.82 -92900.50 88888.00 2007-07-08 18:18:38.000 189 208124.98 145817.95 164056.30 88888.00 2007-07-08 18:18:38.125 189 208124.98 145817.95 162417.90 88888.00 2007-07-08 18:18:38.250 189 208124.98 144179.55 160779.50 88888.00 2007-07-08 18:18:38.375 189 208124.98 142541.15 159141.10 88888.00 2007-07-08 18:18:38.500 189 208124.98 139264.35 160779.50 88888.00 2007-07-08 18:18:38.625 189 208124.98 137625.95 155864.30 88888.00 2007-07-08 18:18:38.750 189 208124.98 144179.55 157502.70 88888.00 2007-07-08 18:18:38.875 189 209484.90 2172.82 -92894.10 88888.00 2007-07-08 18:18:39.000 189 206486.58 137625.95 157502.70 88888.00 2007-07-08 18:18:39.125 189 206486.58 140902.75 155864.30 88888.00 2007-07-08 18:18:39.250 189 208124.98 137625.95 157502.70 88888.00 2007-07-08 18:18:39.375 189 208124.98 135987.55 157502.70 88888.00 2007-07-08 18:18:39.500 189 208124.98 139264.35 159141.10 88888.00 2007-07-08 18:18:39.625 189 208124.98 139264.35 162417.90 88888.00 2007-07-08 18:18:39.750 189 137625.95 162417.90 0.00 88888.00 2007-07-08 18:18:39.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 18:18:40.000 189 208124.98 135987.55 162417.90 88888.00 2007-07-08 18:18:40.125 189 137625.95 162417.90 0.00 88888.00 2007-07-08 18:18:40.250 189 140902.75 162417.90 0.00 88888.00 2007-07-08 18:18:40.375 189 137625.95 160779.50 0.00 88888.00 2007-07-08 18:18:40.500 189 140902.75 157502.70 0.00 88888.00 2007-07-08 18:18:40.625 189 142541.15 157502.70 0.00 88888.00 2007-07-08 18:18:40.750 189 208124.98 142541.15 155864.30 88888.00 2007-07-08 18:18:40.875 189 208326.50 2172.82 -92881.30 88888.00 2007-07-08 18:18:41.000 189 208124.98 140902.75 160779.50 88888.00 2007-07-08 18:18:41.125 189 137625.95 159141.10 0.00 88888.00 2007-07-08 18:18:41.250 189 208124.98 139264.35 159141.10 88888.00 2007-07-08 18:18:41.375 189 208124.98 142541.15 157502.70 88888.00 2007-07-08 18:18:41.500 189 142541.15 160779.50 0.00 88888.00 2007-07-08 18:18:41.625 189 142541.15 159141.10 0.00 88888.00 2007-07-08 18:18:41.750 189 142541.15 160779.50 0.00 88888.00 2007-07-08 18:18:41.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 18:18:42.000 189 208124.98 144179.55 162417.90 88888.00 2007-07-08 18:18:42.125 189 142541.15 159141.10 0.00 88888.00 2007-07-08 18:18:42.250 189 145817.95 159141.10 0.00 88888.00 2007-07-08 18:18:42.375 189 208124.98 147456.35 159141.10 88888.00 2007-07-08 18:18:42.500 189 206486.58 145817.95 159141.10 88888.00 2007-07-08 18:18:42.625 189 208124.98 147456.35 160779.50 88888.00 2007-07-08 18:18:42.750 189 208124.98 152371.55 160779.50 88888.00 2007-07-08 18:18:42.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 18:18:43.000 189 150733.15 159141.10 0.00 88888.00 2007-07-08 18:18:43.125 189 147456.35 155864.30 0.00 88888.00 2007-07-08 18:18:43.250 189 147456.35 155864.30 0.00 88888.00 2007-07-08 18:18:43.375 189 208124.98 144179.55 157502.70 88888.00 2007-07-08 18:18:43.500 189 144179.55 157502.70 0.00 88888.00 2007-07-08 18:18:43.625 189 147456.35 159141.10 0.00 88888.00 2007-07-08 18:18:43.750 189 150733.15 159141.10 0.00 88888.00 2007-07-08 18:18:43.875 189 208057.70 2172.82 -92862.10 88888.00 2007-07-08 18:18:44.000 189 208124.98 147456.35 159141.10 88888.00 2007-07-08 18:18:44.125 189 142541.15 157502.70 0.00 88888.00 2007-07-08 18:18:44.250 189 208124.98 144179.55 157502.70 88888.00 2007-07-08 18:18:44.375 189 206486.58 144179.55 155864.30 88888.00 2007-07-08 18:18:44.500 189 206486.58 145817.95 154225.90 88888.00 2007-07-08 18:18:44.625 189 206486.58 154009.95 159141.10 88888.00 2007-07-08 18:18:44.750 189 208124.98 155648.35 159141.10 88888.00 2007-07-08 18:18:44.875 189 206476.90 2172.82 -92855.70 88888.00 2007-07-08 18:18:45.000 189 208124.98 154009.95 154225.90 88888.00 2007-07-08 18:18:45.125 189 208124.98 147456.35 157502.70 88888.00 2007-07-08 18:18:45.250 189 206486.58 145817.95 155864.30 88888.00 2007-07-08 18:18:45.375 189 204848.17 147456.35 154225.90 88888.00 2007-07-08 18:18:45.500 189 204848.17 150733.15 155864.30 88888.00 2007-07-08 18:18:45.625 189 204848.17 154009.95 154225.90 88888.00 2007-07-08 18:18:45.750 189 204848.17 157286.75 154225.90 88888.00 2007-07-08 18:18:45.875 189 208070.50 2172.82 -92849.30 88888.00 2007-07-08 18:18:46.000 189 204848.17 152371.55 157502.70 88888.00 2007-07-08 18:18:46.125 189 206486.58 145817.95 155864.30 88888.00 2007-07-08 18:18:46.250 189 208124.98 149094.75 157502.70 88888.00 2007-07-08 18:18:46.375 189 152371.55 159141.10 0.00 88888.00 2007-07-08 18:18:46.500 189 150733.15 157502.70 0.00 88888.00 2007-07-08 18:18:46.625 189 149094.75 157502.70 0.00 88888.00 2007-07-08 18:18:46.750 189 208124.98 147456.35 157502.70 88888.00 2007-07-08 18:18:46.875 189 206457.70 2172.82 -92842.90 88888.00 2007-07-08 18:18:47.000 189 206486.58 152371.55 155864.30 88888.00 2007-07-08 18:18:47.125 189 208124.98 149094.75 154225.90 88888.00 2007-07-08 18:18:47.250 189 206486.58 149094.75 155864.30 88888.00 2007-07-08 18:18:47.375 189 204848.17 152371.55 154225.90 88888.00 2007-07-08 18:18:47.500 189 204848.17 155648.35 159141.10 88888.00 2007-07-08 18:18:47.625 189 206486.58 154009.95 159141.10 88888.00 2007-07-08 18:18:47.750 189 204848.17 147456.35 155864.30 88888.00 2007-07-08 18:18:47.875 189 206425.70 2172.82 -92836.50 88888.00 2007-07-08 18:18:48.000 189 204848.17 150733.15 155864.30 88888.00 2007-07-08 18:18:48.125 189 208124.98 150733.15 154225.90 88888.00 2007-07-08 18:18:48.250 189 208124.98 154009.95 155864.30 88888.00 2007-07-08 18:18:48.375 189 149094.75 154225.90 0.00 88888.00 2007-07-08 18:18:48.500 189 208124.98 147456.35 152587.50 88888.00 2007-07-08 18:18:48.625 189 206486.58 149094.75 155864.30 88888.00 2007-07-08 18:18:48.750 189 208124.98 150733.15 157502.70 88888.00 2007-07-08 18:18:48.875 189 208435.30 2172.82 -92830.10 88888.00 2007-07-08 18:18:49.000 189 206486.58 145817.95 154225.90 88888.00 2007-07-08 18:18:49.125 189 206486.58 142541.15 155864.30 88888.00 2007-07-08 18:18:49.250 189 206486.58 144179.55 152587.50 88888.00 2007-07-08 18:18:49.375 189 206486.58 145817.95 154225.90 88888.00 2007-07-08 18:18:49.500 189 150733.15 157502.70 0.00 88888.00 2007-07-08 18:18:49.625 189 150733.15 157502.70 0.00 88888.00 2007-07-08 18:18:49.750 189 208124.98 149094.75 157502.70 88888.00 2007-07-08 18:18:49.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 18:18:50.000 189 208124.98 154009.95 157502.70 88888.00 2007-07-08 18:18:50.125 189 208124.98 154009.95 159141.10 88888.00 2007-07-08 18:18:50.250 189 208124.98 157286.75 157502.70 88888.00 2007-07-08 18:18:50.375 189 208124.98 155648.35 155864.30 88888.00 2007-07-08 18:18:50.500 189 206486.58 152371.55 154225.90 88888.00 2007-07-08 18:18:50.625 189 208124.98 150733.15 152587.50 88888.00 2007-07-08 18:18:50.750 189 206486.58 152371.55 152587.50 88888.00 2007-07-08 18:18:50.875 189 209619.30 2172.82 -92817.30 88888.00 2007-07-08 18:18:51.000 189 204848.17 147456.35 152587.50 88888.00 2007-07-08 18:18:51.125 189 204848.17 142541.15 149310.70 88888.00 2007-07-08 18:18:51.250 189 204848.17 145817.95 150949.10 88888.00 2007-07-08 18:18:51.375 189 204848.17 147456.35 150949.10 88888.00 2007-07-08 18:18:51.500 189 204848.17 145817.95 150949.10 88888.00 2007-07-08 18:18:51.625 189 204848.17 140902.75 150949.10 88888.00 2007-07-08 18:18:51.750 189 206486.58 140902.75 150949.10 88888.00 2007-07-08 18:18:51.875 189 206355.30 2172.82 -92810.90 88888.00 2007-07-08 18:18:52.000 189 206486.58 145817.95 150949.10 88888.00 2007-07-08 18:18:52.125 189 204848.17 149094.75 150949.10 88888.00 2007-07-08 18:18:52.250 189 206486.58 155648.35 152587.50 88888.00 2007-07-08 18:18:52.375 189 206486.58 157286.75 154225.90 88888.00 2007-07-08 18:18:52.500 189 206486.58 152371.55 152587.50 88888.00 2007-07-08 18:18:52.625 189 206486.58 150733.15 149310.70 88888.00 2007-07-08 18:18:52.750 189 206486.58 149094.75 149310.70 88888.00 2007-07-08 18:18:52.875 189 207756.90 2172.82 -92804.50 88888.00 2007-07-08 18:18:53.000 189 206486.58 150733.15 154225.90 88888.00 2007-07-08 18:18:53.125 189 208124.98 154009.95 152587.50 88888.00 2007-07-08 18:18:53.250 189 206486.58 157286.75 152587.50 88888.00 2007-07-08 18:18:53.375 189 206486.58 157286.75 149310.70 88888.00 2007-07-08 18:18:53.500 189 204848.17 155648.35 149310.70 88888.00 2007-07-08 18:18:53.625 189 206486.58 154009.95 152587.50 88888.00 2007-07-08 18:18:53.750 189 208124.98 149094.75 150949.10 88888.00 2007-07-08 18:18:53.875 189 207980.90 2172.82 -92798.10 88888.00 2007-07-08 18:18:54.000 189 204848.17 152371.55 152587.50 88888.00 2007-07-08 18:18:54.125 189 206486.58 152371.55 152587.50 88888.00 2007-07-08 18:18:54.250 189 208124.98 154009.95 155864.30 88888.00 2007-07-08 18:18:54.375 189 208124.98 152371.55 152587.50 88888.00 2007-07-08 18:18:54.500 189 206486.58 149094.75 147672.30 88888.00 2007-07-08 18:18:54.625 189 203209.77 149094.75 149310.70 88888.00 2007-07-08 18:18:54.750 189 203209.77 150733.15 149310.70 88888.00 2007-07-08 18:18:54.875 189 204697.70 2172.82 -92791.70 88888.00 2007-07-08 18:18:55.000 189 204848.17 150733.15 147672.30 88888.00 2007-07-08 18:18:55.125 189 206486.58 154009.95 154225.90 88888.00 2007-07-08 18:18:55.250 189 208124.98 157286.75 154225.90 88888.00 2007-07-08 18:18:55.375 189 208124.98 155648.35 152587.50 88888.00 2007-07-08 18:18:55.500 189 154009.95 149310.70 0.00 88888.00 2007-07-08 18:18:55.625 189 208124.98 154009.95 150949.10 88888.00 2007-07-08 18:18:55.750 189 208124.98 154009.95 147672.30 88888.00 2007-07-08 18:18:55.875 189 205120.10 2172.82 -92785.30 88888.00 2007-07-08 18:18:56.000 189 204848.17 150733.15 147672.30 88888.00 2007-07-08 18:18:56.125 189 206486.58 149094.75 147672.30 88888.00 2007-07-08 18:18:56.250 189 208124.98 152371.55 149310.70 88888.00 2007-07-08 18:18:56.375 189 206486.58 150733.15 146033.90 88888.00 2007-07-08 18:18:56.500 189 204848.17 150733.15 149310.70 88888.00 2007-07-08 18:18:56.625 189 203209.77 157286.75 152587.50 88888.00 2007-07-08 18:18:56.750 189 204848.17 154009.95 150949.10 88888.00 2007-07-08 18:18:56.875 189 206112.10 2172.82 -92778.90 88888.00 2007-07-08 18:18:57.000 189 203209.77 152371.55 149310.70 88888.00 2007-07-08 18:18:57.125 189 204848.17 155648.35 149310.70 88888.00 2007-07-08 18:18:57.250 189 204848.17 158925.15 150949.10 88888.00 2007-07-08 18:18:57.375 189 204848.17 157286.75 150949.10 88888.00 2007-07-08 18:18:57.500 189 204848.17 155648.35 149310.70 88888.00 2007-07-08 18:18:57.625 189 204848.17 155648.35 150949.10 88888.00 2007-07-08 18:18:57.750 189 203209.77 154009.95 150949.10 88888.00 2007-07-08 18:18:57.875 189 206374.50 2172.82 -92772.50 88888.00 2007-07-08 18:18:58.000 189 206486.58 160563.55 150949.10 88888.00 2007-07-08 18:18:58.125 189 206486.58 155648.35 149310.70 88888.00 2007-07-08 18:18:58.250 189 206486.58 150733.15 149310.70 88888.00 2007-07-08 18:18:58.375 189 204848.17 149094.75 149310.70 88888.00 2007-07-08 18:18:58.500 189 206486.58 155648.35 152587.50 88888.00 2007-07-08 18:18:58.625 189 208124.98 157286.75 150949.10 88888.00 2007-07-08 18:18:58.750 189 208124.98 155648.35 146033.90 88888.00 2007-07-08 18:18:58.875 189 208012.90 2172.82 -92766.10 88888.00 2007-07-08 18:18:59.000 189 204848.17 152371.55 149310.70 88888.00 2007-07-08 18:18:59.125 189 206486.58 154009.95 150949.10 88888.00 2007-07-08 18:18:59.250 189 208124.98 155648.35 150949.10 88888.00 2007-07-08 18:18:59.375 189 206486.58 160563.55 150949.10 88888.00 2007-07-08 18:18:59.500 189 206486.58 158925.15 147672.30 88888.00 2007-07-08 18:18:59.625 189 206486.58 157286.75 144395.50 88888.00 2007-07-08 18:18:59.750 189 206486.58 154009.95 144395.50 88888.00 2007-07-08 18:18:59.875 189 206342.50 2172.82 -92759.70 88888.00 2007-07-08 18:19:00.000 189 203209.77 158925.15 147672.30 88888.00 2007-07-08 18:19:00.125 189 204848.17 160563.55 149310.70 88888.00 2007-07-08 18:19:00.250 189 206486.58 160563.55 150949.10 88888.00 2007-07-08 18:19:00.375 189 206486.58 162201.95 147672.30 88888.00 2007-07-08 18:19:00.500 189 206486.58 158925.15 147672.30 88888.00 2007-07-08 18:19:00.625 189 204848.17 163840.35 149310.70 88888.00 2007-07-08 18:19:00.750 189 204848.17 163840.35 147672.30 88888.00 2007-07-08 18:19:00.875 189 206355.30 2172.82 -92753.30 88888.00 2007-07-08 18:19:01.000 189 203209.77 163840.35 147672.30 88888.00 2007-07-08 18:19:01.125 189 204848.17 160563.55 142757.10 88888.00 2007-07-08 18:19:01.250 189 203209.77 163840.35 144395.50 88888.00 2007-07-08 18:19:01.375 189 203209.77 163840.35 146033.90 88888.00 2007-07-08 18:19:01.500 189 204848.17 160563.55 147672.30 88888.00 2007-07-08 18:19:01.625 189 206486.58 157286.75 149310.70 88888.00 2007-07-08 18:19:01.750 189 206486.58 158925.15 146033.90 88888.00 2007-07-08 18:19:01.875 189 206054.50 2172.82 -92746.90 88888.00 2007-07-08 18:19:02.000 189 199932.98 160563.55 146033.90 88888.00 2007-07-08 18:19:02.125 189 201571.38 163840.35 146033.90 88888.00 2007-07-08 18:19:02.250 189 203209.77 165478.75 149310.70 88888.00 2007-07-08 18:19:02.375 189 204848.17 168755.55 152587.50 88888.00 2007-07-08 18:19:02.500 189 206486.58 168755.55 150949.10 88888.00 2007-07-08 18:19:02.625 189 204848.17 168755.55 146033.90 88888.00 2007-07-08 18:19:02.750 189 203209.77 165478.75 142757.10 88888.00 2007-07-08 18:19:02.875 189 201145.70 2172.82 -92740.50 88888.00 2007-07-08 18:19:03.000 189 201571.38 163840.35 146033.90 88888.00 2007-07-08 18:19:03.125 189 203209.77 160563.55 144395.50 88888.00 2007-07-08 18:19:03.250 189 201571.38 162201.95 144395.50 88888.00 2007-07-08 18:19:03.375 189 201571.38 165478.75 146033.90 88888.00 2007-07-08 18:19:03.500 189 203209.77 168755.55 150949.10 88888.00 2007-07-08 18:19:03.625 189 206486.58 167117.15 150949.10 88888.00 2007-07-08 18:19:03.750 189 208124.98 162201.95 144395.50 88888.00 2007-07-08 18:19:03.875 189 206073.70 2172.82 -92734.10 88888.00 2007-07-08 18:19:04.000 189 204848.17 157286.75 146033.90 88888.00 2007-07-08 18:19:04.125 189 204848.17 155648.35 144395.50 88888.00 2007-07-08 18:19:04.250 189 204848.17 160563.55 144395.50 88888.00 2007-07-08 18:19:04.375 189 206486.58 162201.95 144395.50 88888.00 2007-07-08 18:19:04.500 189 204848.17 163840.35 146033.90 88888.00 2007-07-08 18:19:04.625 189 206486.58 163840.35 147672.30 88888.00 2007-07-08 18:19:04.750 189 206486.58 162201.95 144395.50 88888.00 2007-07-08 18:19:04.875 189 206425.70 2172.82 -92727.70 88888.00 2007-07-08 18:19:05.000 189 203209.77 158925.15 144395.50 88888.00 2007-07-08 18:19:05.125 189 203209.77 160563.55 147672.30 88888.00 2007-07-08 18:19:05.250 189 206486.58 165478.75 146033.90 88888.00 2007-07-08 18:19:05.375 189 206486.58 167117.15 146033.90 88888.00 2007-07-08 18:19:05.500 189 206486.58 160563.55 141118.70 88888.00 2007-07-08 18:19:05.625 189 203209.77 157286.75 141118.70 88888.00 2007-07-08 18:19:05.750 189 203209.77 157286.75 142757.10 88888.00 2007-07-08 18:19:05.875 189 206035.30 2172.82 -92721.30 88888.00 2007-07-08 18:19:06.000 189 204848.17 162201.95 141118.70 88888.00 2007-07-08 18:19:06.125 189 204848.17 162201.95 141118.70 88888.00 2007-07-08 18:19:06.250 189 206486.58 163840.35 144395.50 88888.00 2007-07-08 18:19:06.375 189 204848.17 162201.95 144395.50 88888.00 2007-07-08 18:19:06.500 189 203209.77 163840.35 144395.50 88888.00 2007-07-08 18:19:06.625 189 203209.77 165478.75 144395.50 88888.00 2007-07-08 18:19:06.750 189 203209.77 162201.95 142757.10 88888.00 2007-07-08 18:19:06.875 189 204435.30 2172.82 -92714.90 88888.00 2007-07-08 18:19:07.000 189 204848.17 163840.35 146033.90 88888.00 2007-07-08 18:19:07.125 189 204848.17 163840.35 142757.10 88888.00 2007-07-08 18:19:07.250 189 206486.58 163840.35 141118.70 88888.00 2007-07-08 18:19:07.375 189 204848.17 158925.15 141118.70 88888.00 2007-07-08 18:19:07.500 189 204848.17 157286.75 142757.10 88888.00 2007-07-08 18:19:07.625 189 203209.77 157286.75 146033.90 88888.00 2007-07-08 18:19:07.750 189 204848.17 160563.55 144395.50 88888.00 2007-07-08 18:19:07.875 189 207692.90 2172.82 -92708.50 88888.00 2007-07-08 18:19:08.000 189 204848.17 160563.55 144395.50 88888.00 2007-07-08 18:19:08.125 189 203209.77 154009.95 142757.10 88888.00 2007-07-08 18:19:08.250 189 206486.58 154009.95 144395.50 88888.00 2007-07-08 18:19:08.375 189 206486.58 160563.55 146033.90 88888.00 2007-07-08 18:19:08.500 189 206486.58 160563.55 142757.10 88888.00 2007-07-08 18:19:08.625 189 206486.58 155648.35 137841.90 88888.00 2007-07-08 18:19:08.750 189 204848.17 157286.75 139480.30 88888.00 2007-07-08 18:19:08.875 189 208064.10 2172.82 -92702.10 88888.00 2007-07-08 18:19:09.000 189 208124.98 160563.55 139480.30 88888.00 2007-07-08 18:19:09.125 189 206486.58 160563.55 144395.50 88888.00 2007-07-08 18:19:09.250 189 206486.58 160563.55 142757.10 88888.00 2007-07-08 18:19:09.375 189 208124.98 154009.95 141118.70 88888.00 2007-07-08 18:19:09.500 189 206486.58 155648.35 142757.10 88888.00 2007-07-08 18:19:09.625 189 208124.98 160563.55 142757.10 88888.00 2007-07-08 18:19:09.750 189 208124.98 158925.15 141118.70 88888.00 2007-07-08 18:19:09.875 189 207680.10 2172.82 -92695.70 88888.00 2007-07-08 18:19:10.000 189 208124.98 157286.75 144395.50 88888.00 2007-07-08 18:19:10.125 189 154009.95 142757.10 0.00 88888.00 2007-07-08 18:19:10.250 189 208124.98 157286.75 144395.50 88888.00 2007-07-08 18:19:10.375 189 208124.98 154009.95 144395.50 88888.00 2007-07-08 18:19:10.500 189 208124.98 150733.15 144395.50 88888.00 2007-07-08 18:19:10.625 189 208124.98 149094.75 142757.10 88888.00 2007-07-08 18:19:10.750 189 203209.77 149094.75 141118.70 88888.00 2007-07-08 18:19:10.875 189 203206.50 2172.82 -92689.30 88888.00 2007-07-08 18:19:11.000 189 206486.58 147456.35 147672.30 88888.00 2007-07-08 18:19:11.125 189 206486.58 145817.95 139480.30 88888.00 2007-07-08 18:19:11.250 189 204848.17 145817.95 139480.30 88888.00 2007-07-08 18:19:11.375 189 204848.17 149094.75 141118.70 88888.00 2007-07-08 18:19:11.500 189 204848.17 150733.15 144395.50 88888.00 2007-07-08 18:19:11.625 189 204848.17 155648.35 146033.90 88888.00 2007-07-08 18:19:11.750 189 206486.58 157286.75 147672.30 88888.00 2007-07-08 18:19:11.875 189 209612.90 2172.82 -92682.90 88888.00 2007-07-08 18:19:12.000 189 206486.58 144179.55 147672.30 88888.00 2007-07-08 18:19:12.125 189 206486.58 142541.15 147672.30 88888.00 2007-07-08 18:19:12.250 189 208124.98 145817.95 150949.10 88888.00 2007-07-08 18:19:12.375 189 147456.35 149310.70 0.00 88888.00 2007-07-08 18:19:12.500 189 147456.35 147672.30 0.00 88888.00 2007-07-08 18:19:12.625 189 208124.98 150733.15 149310.70 88888.00 2007-07-08 18:19:12.750 189 208124.98 152371.55 152587.50 88888.00 2007-07-08 18:19:12.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 18:19:13.000 189 208124.98 147456.35 150949.10 88888.00 2007-07-08 18:19:13.125 189 208124.98 149094.75 150949.10 88888.00 2007-07-08 18:19:13.250 189 208124.98 155648.35 155864.30 88888.00 2007-07-08 18:19:13.375 189 152371.55 154225.90 0.00 88888.00 2007-07-08 18:19:13.500 189 208124.98 147456.35 149310.70 88888.00 2007-07-08 18:19:13.625 189 206486.58 147456.35 150949.10 88888.00 2007-07-08 18:19:13.750 189 206486.58 145817.95 152587.50 88888.00 2007-07-08 18:19:13.875 189 208454.50 2172.82 -92670.10 88888.00 2007-07-08 18:19:14.000 189 208124.98 144179.55 149310.70 88888.00 2007-07-08 18:19:14.125 189 208124.98 142541.15 146033.90 88888.00 2007-07-08 18:19:14.250 189 206486.58 144179.55 149310.70 88888.00 2007-07-08 18:19:14.375 189 206486.58 144179.55 150949.10 88888.00 2007-07-08 18:19:14.500 189 208124.98 150733.15 154225.90 88888.00 2007-07-08 18:19:14.625 189 152371.55 154225.90 0.00 88888.00 2007-07-08 18:19:14.750 189 147456.35 154225.90 0.00 88888.00 2007-07-08 18:19:14.875 189 209446.50 2172.82 -92663.70 88888.00 2007-07-08 18:19:15.000 189 144179.55 154225.90 0.00 88888.00 2007-07-08 18:19:15.125 189 140902.75 149310.70 0.00 88888.00 2007-07-08 18:19:15.250 189 144179.55 150949.10 0.00 88888.00 2007-07-08 18:19:15.375 189 208124.98 144179.55 154225.90 88888.00 2007-07-08 18:19:15.500 189 142541.15 154225.90 0.00 88888.00 2007-07-08 18:19:15.625 189 134349.15 150949.10 0.00 88888.00 2007-07-08 18:19:15.750 189 140902.75 150949.10 0.00 88888.00 2007-07-08 18:19:15.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 18:19:16.000 189 145817.95 154225.90 0.00 88888.00 2007-07-08 18:19:16.125 189 147456.35 157502.70 0.00 88888.00 2007-07-08 18:19:16.250 189 149094.75 157502.70 0.00 88888.00 2007-07-08 18:19:16.375 189 145817.95 155864.30 0.00 88888.00 2007-07-08 18:19:16.500 189 142541.15 152587.50 0.00 88888.00 2007-07-08 18:19:16.625 189 208124.98 147456.35 157502.70 88888.00 2007-07-08 18:19:16.750 189 152371.55 159141.10 0.00 88888.00 2007-07-08 18:19:16.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 18:19:17.000 189 144179.55 155864.30 0.00 88888.00 2007-07-08 18:19:17.125 189 140902.75 159141.10 0.00 88888.00 2007-07-08 18:19:17.250 189 142541.15 159141.10 0.00 88888.00 2007-07-08 18:19:17.375 189 144179.55 155864.30 0.00 88888.00 2007-07-08 18:19:17.500 189 145817.95 157502.70 0.00 88888.00 2007-07-08 18:19:17.625 189 147456.35 159141.10 0.00 88888.00 2007-07-08 18:19:17.750 189 147456.35 159141.10 0.00 88888.00 2007-07-08 18:19:17.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 18:19:18.000 189 137625.95 160779.50 0.00 88888.00 2007-07-08 18:19:18.125 189 208124.98 134349.15 157502.70 88888.00 2007-07-08 18:19:18.250 189 206486.58 135987.55 162417.90 88888.00 2007-07-08 18:19:18.375 189 208124.98 135987.55 159141.10 88888.00 2007-07-08 18:19:18.500 189 206486.58 139264.35 159141.10 88888.00 2007-07-08 18:19:18.625 189 204848.17 139264.35 162417.90 88888.00 2007-07-08 18:19:18.750 189 206486.58 134349.15 160779.50 88888.00 2007-07-08 18:19:18.875 189 208300.90 2172.82 -92638.10 88888.00 2007-07-08 18:19:19.000 189 208124.98 139264.35 168971.50 88888.00 2007-07-08 18:19:19.125 189 208124.98 134349.15 164056.30 88888.00 2007-07-08 18:19:19.250 189 208124.98 132710.75 164056.30 88888.00 2007-07-08 18:19:19.375 189 206486.58 135987.55 165694.70 88888.00 2007-07-08 18:19:19.500 189 208124.98 135987.55 167333.10 88888.00 2007-07-08 18:19:19.625 189 134349.15 168971.50 0.00 88888.00 2007-07-08 18:19:19.750 189 131072.35 168971.50 0.00 88888.00 2007-07-08 18:19:19.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 18:19:20.000 189 208124.98 132710.75 172248.30 88888.00 2007-07-08 18:19:20.125 189 208124.98 131072.35 170609.90 88888.00 2007-07-08 18:19:20.250 189 208124.98 129433.95 170609.90 88888.00 2007-07-08 18:19:20.375 189 206486.58 132710.75 170609.90 88888.00 2007-07-08 18:19:20.500 189 139264.35 172248.30 0.00 88888.00 2007-07-08 18:19:20.625 189 137625.95 170609.90 0.00 88888.00 2007-07-08 18:19:20.750 189 134349.15 172248.30 0.00 88888.00 2007-07-08 18:19:20.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 18:19:21.000 189 208124.98 132710.75 175525.10 88888.00 2007-07-08 18:19:21.125 189 129433.95 178801.90 0.00 88888.00 2007-07-08 18:19:21.250 189 132710.75 178801.90 0.00 88888.00 2007-07-08 18:19:21.375 189 126157.15 175525.10 0.00 88888.00 2007-07-08 18:19:21.500 189 126157.15 173886.70 0.00 88888.00 2007-07-08 18:19:21.625 189 131072.35 178801.90 0.00 88888.00 2007-07-08 18:19:21.750 189 129433.95 177163.50 0.00 88888.00 2007-07-08 18:19:21.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 18:19:22.000 189 126157.15 173886.70 0.00 88888.00 2007-07-08 18:19:22.125 189 127795.55 177163.50 0.00 88888.00 2007-07-08 18:19:22.250 189 129433.95 180440.30 0.00 88888.00 2007-07-08 18:19:22.375 189 127795.55 182078.70 0.00 88888.00 2007-07-08 18:19:22.500 189 131072.35 182078.70 0.00 88888.00 2007-07-08 18:19:22.625 189 131072.35 183717.10 0.00 88888.00 2007-07-08 18:19:22.750 189 129433.95 180440.30 0.00 88888.00 2007-07-08 18:19:22.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 18:19:23.000 189 124518.75 182078.70 0.00 88888.00 2007-07-08 18:19:23.125 189 129433.95 180440.30 0.00 88888.00 2007-07-08 18:19:23.250 189 135987.55 182078.70 0.00 88888.00 2007-07-08 18:19:23.375 189 135987.55 183717.10 0.00 88888.00 2007-07-08 18:19:23.500 189 129433.95 183717.10 0.00 88888.00 2007-07-08 18:19:23.625 189 122880.35 185355.50 0.00 88888.00 2007-07-08 18:19:23.750 189 119603.55 186993.90 0.00 88888.00 2007-07-08 18:19:23.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 18:19:24.000 189 122880.35 190270.70 0.00 88888.00 2007-07-08 18:19:24.125 189 122880.35 190270.70 0.00 88888.00 2007-07-08 18:19:24.250 189 122880.35 190270.70 0.00 88888.00 2007-07-08 18:19:24.375 189 119603.55 186993.90 0.00 88888.00 2007-07-08 18:19:24.500 189 121241.95 186993.90 0.00 88888.00 2007-07-08 18:19:24.625 189 122880.35 190270.70 0.00 88888.00 2007-07-08 18:19:24.750 189 121241.95 188632.30 0.00 88888.00 2007-07-08 18:19:24.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 18:19:25.000 189 126157.15 188632.30 0.00 88888.00 2007-07-08 18:19:25.125 189 127795.55 188632.30 0.00 88888.00 2007-07-08 18:19:25.250 189 127795.55 188632.30 0.00 88888.00 2007-07-08 18:19:25.375 189 127795.55 191909.10 0.00 88888.00 2007-07-08 18:19:25.500 189 129433.95 195185.90 0.00 88888.00 2007-07-08 18:19:25.625 189 129433.95 188632.30 0.00 88888.00 2007-07-08 18:19:25.750 189 124518.75 188632.30 0.00 88888.00 2007-07-08 18:19:25.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 18:19:26.000 189 208124.98 122880.35 191909.10 88888.00 2007-07-08 18:19:26.125 189 208124.98 124518.75 191909.10 88888.00 2007-07-08 18:19:26.250 189 121241.95 195185.90 0.00 88888.00 2007-07-08 18:19:26.375 189 117965.15 198462.70 0.00 88888.00 2007-07-08 18:19:26.500 189 117965.15 200101.10 0.00 88888.00 2007-07-08 18:19:26.625 189 122880.35 198462.70 0.00 88888.00 2007-07-08 18:19:26.750 189 122880.35 196824.30 0.00 88888.00 2007-07-08 18:19:26.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 18:19:27.000 189 119603.55 198462.70 0.00 88888.00 2007-07-08 18:19:27.125 189 116326.75 196824.30 0.00 88888.00 2007-07-08 18:19:27.250 189 121241.95 196824.30 0.00 88888.00 2007-07-08 18:19:27.375 189 122880.35 200101.10 0.00 88888.00 2007-07-08 18:19:27.500 189 126157.15 201739.50 0.00 88888.00 2007-07-08 18:19:27.625 189 127795.55 201739.50 0.00 88888.00 2007-07-08 18:19:27.750 189 126157.15 205016.30 0.00 88888.00 2007-07-08 18:19:27.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 18:19:28.000 189 122880.35 200101.10 0.00 88888.00 2007-07-08 18:19:28.125 189 119603.55 201739.50 0.00 88888.00 2007-07-08 18:19:28.250 189 122880.35 201739.50 0.00 88888.00 2007-07-08 18:19:28.375 189 208124.98 121241.95 203377.90 88888.00 2007-07-08 18:19:28.500 189 122880.35 203377.90 0.00 88888.00 2007-07-08 18:19:28.625 189 124518.75 205016.30 0.00 88888.00 2007-07-08 18:19:28.750 189 124518.75 205016.30 0.00 88888.00 2007-07-08 18:19:28.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 18:19:29.000 189 121241.95 208293.10 0.00 88888.00 2007-07-08 18:19:29.125 189 117965.15 206654.70 0.00 88888.00 2007-07-08 18:19:29.250 189 116326.75 205016.30 0.00 88888.00 2007-07-08 18:19:29.375 189 117965.15 205016.30 0.00 88888.00 2007-07-08 18:19:29.500 189 121241.95 206654.70 0.00 88888.00 2007-07-08 18:19:29.625 189 124518.75 208293.10 0.00 88888.00 2007-07-08 18:19:29.750 189 124518.75 -209498.90 0.00 88888.00 2007-07-08 18:19:29.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 18:19:30.000 189 122880.35 -207860.50 0.00 88888.00 2007-07-08 18:19:30.125 189 121241.95 208293.10 0.00 88888.00 2007-07-08 18:19:30.250 189 117965.15 206654.70 0.00 88888.00 2007-07-08 18:19:30.375 189 117965.15 208293.10 0.00 88888.00 2007-07-08 18:19:30.500 189 117965.15 -207860.50 0.00 88888.00 2007-07-08 18:19:30.625 189 113049.95 -204583.70 0.00 88888.00 2007-07-08 18:19:30.750 189 113049.95 -204583.70 0.00 88888.00 2007-07-08 18:19:30.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 18:19:31.000 189 117965.15 -202945.30 0.00 88888.00 2007-07-08 18:19:31.125 189 113049.95 -206222.10 0.00 88888.00 2007-07-08 18:19:31.250 189 116326.75 -204583.70 0.00 88888.00 2007-07-08 18:19:31.375 189 122880.35 -204583.70 0.00 88888.00 2007-07-08 18:19:31.500 189 121241.95 -204583.70 0.00 88888.00 2007-07-08 18:19:31.625 189 117965.15 -202945.30 0.00 88888.00 2007-07-08 18:19:31.750 189 121241.95 -199668.50 0.00 88888.00 2007-07-08 18:19:31.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 18:19:32.000 189 124518.75 -202945.30 0.00 88888.00 2007-07-08 18:19:32.125 189 119603.55 -199668.50 0.00 88888.00 2007-07-08 18:19:32.250 189 117965.15 -196391.70 0.00 88888.00 2007-07-08 18:19:32.375 189 119603.55 -198030.10 0.00 88888.00 2007-07-08 18:19:32.500 189 121241.95 -196391.70 0.00 88888.00 2007-07-08 18:19:32.625 189 122880.35 -196391.70 0.00 88888.00 2007-07-08 18:19:32.750 189 122880.35 -193114.90 0.00 88888.00 2007-07-08 18:19:32.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 18:19:33.000 189 208124.98 117965.15 -198030.1088888.00 2007-07-08 18:19:33.125 189 119603.55 -199668.50 0.00 88888.00 2007-07-08 18:19:33.250 189 208124.98 126157.15 -196391.7088888.00 2007-07-08 18:19:33.375 189 124518.75 -196391.70 0.00 88888.00 2007-07-08 18:19:33.500 189 122880.35 -194753.30 0.00 88888.00 2007-07-08 18:19:33.625 189 208124.98 127795.55 -194753.3088888.00 2007-07-08 18:19:33.750 189 208124.98 124518.75 -196391.7088888.00 2007-07-08 18:19:33.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 18:19:34.000 189 208124.98 122880.35 -193114.9088888.00 2007-07-08 18:19:34.125 189 208124.98 121241.95 -196391.7088888.00 2007-07-08 18:19:34.250 189 208124.98 124518.75 -194753.3088888.00 2007-07-08 18:19:34.375 189 129433.95 -189838.10 0.00 88888.00 2007-07-08 18:19:34.500 189 131072.35 -188199.70 0.00 88888.00 2007-07-08 18:19:34.625 189 129433.95 -191476.50 0.00 88888.00 2007-07-08 18:19:34.750 189 127795.55 -193114.90 0.00 88888.00 2007-07-08 18:19:34.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 18:19:35.000 189 129433.95 -193114.90 0.00 88888.00 2007-07-08 18:19:35.125 189 208124.98 129433.95 -193114.9088888.00 2007-07-08 18:19:35.250 189 134349.15 -191476.50 0.00 88888.00 2007-07-08 18:19:35.375 189 131072.35 -189838.10 0.00 88888.00 2007-07-08 18:19:35.500 189 131072.35 -188199.70 0.00 88888.00 2007-07-08 18:19:35.625 189 126157.15 -188199.70 0.00 88888.00 2007-07-08 18:19:35.750 189 119603.55 -193114.90 0.00 88888.00 2007-07-08 18:19:35.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 18:19:36.000 189 208124.98 127795.55 -191476.5088888.00 2007-07-08 18:19:36.125 189 208124.98 124518.75 -189838.1088888.00 2007-07-08 18:19:36.250 189 208124.98 129433.95 -189838.1088888.00 2007-07-08 18:19:36.375 189 208124.98 129433.95 -196391.7088888.00 2007-07-08 18:19:36.500 189 208124.98 124518.75 -196391.7088888.00 2007-07-08 18:19:36.625 189 126157.15 -189838.10 0.00 88888.00 2007-07-08 18:19:36.750 189 127795.55 -188199.70 0.00 88888.00 2007-07-08 18:19:36.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 18:19:37.000 189 208124.98 132710.75 -194753.3088888.00 2007-07-08 18:19:37.125 189 208124.98 126157.15 -189838.1088888.00 2007-07-08 18:19:37.250 189 124518.75 -188199.70 0.00 88888.00 2007-07-08 18:19:37.375 189 208124.98 119603.55 -191476.5088888.00 2007-07-08 18:19:37.500 189 208124.98 122880.35 -193114.9088888.00 2007-07-08 18:19:37.625 189 206486.58 126157.15 -191476.5088888.00 2007-07-08 18:19:37.750 189 206486.58 124518.75 -193114.9088888.00 2007-07-08 18:19:37.875 189 206150.50 2172.82 -92516.50 88888.00 2007-07-08 18:19:38.000 189 206486.58 122880.35 -188199.7088888.00 2007-07-08 18:19:38.125 189 208124.98 119603.55 -189838.1088888.00 2007-07-08 18:19:38.250 189 208124.98 121241.95 -193114.9088888.00 2007-07-08 18:19:38.375 189 208124.98 124518.75 -191476.5088888.00 2007-07-08 18:19:38.500 189 208124.98 131072.35 -193114.9088888.00 2007-07-08 18:19:38.625 189 208124.98 129433.95 -191476.5088888.00 2007-07-08 18:19:38.750 189 132710.75 -189838.10 0.00 88888.00 2007-07-08 18:19:38.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 18:19:39.000 189 208124.98 127795.55 -194753.3088888.00 2007-07-08 18:19:39.125 189 206486.58 129433.95 -194753.3088888.00 2007-07-08 18:19:39.250 189 208124.98 131072.35 -191476.5088888.00 2007-07-08 18:19:39.375 189 206486.58 132710.75 -193114.9088888.00 2007-07-08 18:19:39.500 189 208124.98 135987.55 -189838.1088888.00 2007-07-08 18:19:39.625 189 208124.98 132710.75 -189838.1088888.00 2007-07-08 18:19:39.750 189 208124.98 129433.95 -191476.5088888.00 2007-07-08 18:19:39.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 18:19:40.000 189 208124.98 129433.95 -194753.3088888.00 2007-07-08 18:19:40.125 189 208124.98 127795.55 -193114.9088888.00 2007-07-08 18:19:40.250 189 129433.95 -193114.90 0.00 88888.00 2007-07-08 18:19:40.375 189 132710.75 -189838.10 0.00 88888.00 2007-07-08 18:19:40.500 189 132710.75 -191476.50 0.00 88888.00 2007-07-08 18:19:40.625 189 132710.75 -191476.50 0.00 88888.00 2007-07-08 18:19:40.750 189 131072.35 -191476.50 0.00 88888.00 2007-07-08 18:19:40.875 189 209465.70 2172.82 -92497.30 88888.00 2007-07-08 18:19:41.000 189 206486.58 131072.35 -194753.3088888.00 2007-07-08 18:19:41.125 189 206486.58 124518.75 -196391.7088888.00 2007-07-08 18:19:41.250 189 206486.58 126157.15 -193114.9088888.00 2007-07-08 18:19:41.375 189 206486.58 126157.15 -191476.5088888.00 2007-07-08 18:19:41.500 189 208124.98 127795.55 -189838.1088888.00 2007-07-08 18:19:41.625 189 208124.98 124518.75 -191476.5088888.00 2007-07-08 18:19:41.750 189 208124.98 122880.35 -191476.5088888.00 2007-07-08 18:19:41.875 189 206668.90 2172.82 -92490.90 88888.00 2007-07-08 18:19:42.000 189 208124.98 124518.75 -194753.3088888.00 2007-07-08 18:19:42.125 189 206486.58 122880.35 -194753.3088888.00 2007-07-08 18:19:42.250 189 206486.58 127795.55 -191476.5088888.00 2007-07-08 18:19:42.375 189 206486.58 129433.95 -189838.1088888.00 2007-07-08 18:19:42.500 189 208124.98 127795.55 -193114.9088888.00 2007-07-08 18:19:42.625 189 124518.75 -193114.90 0.00 88888.00 2007-07-08 18:19:42.750 189 124518.75 -193114.90 0.00 88888.00 2007-07-08 18:19:42.875 189 208339.30 2172.82 -92484.50 88888.00 2007-07-08 18:19:43.000 189 208124.98 126157.15 -196391.7088888.00 2007-07-08 18:19:43.125 189 208124.98 126157.15 -198030.1088888.00 2007-07-08 18:19:43.250 189 208124.98 131072.35 -196391.7088888.00 2007-07-08 18:19:43.375 189 206486.58 129433.95 -193114.9088888.00 2007-07-08 18:19:43.500 189 208124.98 129433.95 -194753.3088888.00 2007-07-08 18:19:43.625 189 206486.58 131072.35 -198030.1088888.00 2007-07-08 18:19:43.750 189 208124.98 132710.75 -196391.7088888.00 2007-07-08 18:19:43.875 189 206809.70 2172.82 -92478.10 88888.00 2007-07-08 18:19:44.000 189 206486.58 127795.55 -198030.1088888.00 2007-07-08 18:19:44.125 189 206486.58 132710.75 -196391.7088888.00 2007-07-08 18:19:44.250 189 208124.98 131072.35 -199668.5088888.00 2007-07-08 18:19:44.375 189 208124.98 129433.95 -201306.9088888.00 2007-07-08 18:19:44.500 189 206486.58 129433.95 -199668.5088888.00 2007-07-08 18:19:44.625 189 206486.58 127795.55 -199668.5088888.00 2007-07-08 18:19:44.750 189 206486.58 129433.95 -196391.7088888.00 2007-07-08 18:19:44.875 189 208339.30 2172.82 -92471.70 88888.00 2007-07-08 18:19:45.000 189 208124.98 121241.95 -201306.9088888.00 2007-07-08 18:19:45.125 189 208124.98 117965.15 -202945.3088888.00 2007-07-08 18:19:45.250 189 124518.75 -199668.50 0.00 88888.00 2007-07-08 18:19:45.375 189 208124.98 124518.75 -201306.9088888.00 2007-07-08 18:19:45.500 189 206486.58 126157.15 -201306.9088888.00 2007-07-08 18:19:45.625 189 204848.17 124518.75 -199668.5088888.00 2007-07-08 18:19:45.750 189 206486.58 122880.35 -196391.7088888.00 2007-07-08 18:19:45.875 189 209420.90 2172.82 -92465.30 88888.00 2007-07-08 18:19:46.000 189 208124.98 127795.55 -198030.1088888.00 2007-07-08 18:19:46.125 189 208124.98 126157.15 -202945.3088888.00 2007-07-08 18:19:46.250 189 204848.17 129433.95 -204583.7088888.00 2007-07-08 18:19:46.375 189 203209.77 132710.75 -204583.7088888.00 2007-07-08 18:19:46.500 189 204848.17 134349.15 -204583.7088888.00 2007-07-08 18:19:46.625 189 208124.98 132710.75 -204583.7088888.00 2007-07-08 18:19:46.750 189 206486.58 135987.55 -202945.3088888.00 2007-07-08 18:19:46.875 189 206803.30 2172.82 -92458.90 88888.00 2007-07-08 18:19:47.000 189 206486.58 131072.35 -206222.1088888.00 2007-07-08 18:19:47.125 189 208124.98 124518.75 -204583.7088888.00 2007-07-08 18:19:47.250 189 129433.95 -204583.70 0.00 88888.00 2007-07-08 18:19:47.375 189 208124.98 129433.95 -204583.7088888.00 2007-07-08 18:19:47.500 189 208124.98 126157.15 -207860.5088888.00 2007-07-08 18:19:47.625 189 206486.58 126157.15 -207860.5088888.00 2007-07-08 18:19:47.750 189 206486.58 122880.35 -207860.5088888.00 2007-07-08 18:19:47.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 18:19:48.000 189 132710.75 -206222.10 0.00 88888.00 2007-07-08 18:19:48.125 189 208124.98 131072.35 -209498.9088888.00 2007-07-08 18:19:48.250 189 132710.75 -207860.50 0.00 88888.00 2007-07-08 18:19:48.375 189 137625.95 -204583.70 0.00 88888.00 2007-07-08 18:19:48.500 189 135987.55 -206222.10 0.00 88888.00 2007-07-08 18:19:48.625 189 132710.75 -209498.90 0.00 88888.00 2007-07-08 18:19:48.750 189 132710.75 208293.10 0.00 88888.00 2007-07-08 18:19:48.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 18:19:49.000 189 208124.98 132710.75 205016.30 88888.00 2007-07-08 18:19:49.125 189 208124.98 127795.55 203377.90 88888.00 2007-07-08 18:19:49.250 189 206486.58 129433.95 205016.30 88888.00 2007-07-08 18:19:49.375 189 208124.98 132710.75 -209498.9088888.00 2007-07-08 18:19:49.500 189 208124.98 129433.95 206654.70 88888.00 2007-07-08 18:19:49.625 189 126157.15 205016.30 0.00 88888.00 2007-07-08 18:19:49.750 189 208124.98 126157.15 205016.30 88888.00 2007-07-08 18:19:49.875 189 206668.90 2172.82 -92439.70 88888.00 2007-07-08 18:19:50.000 189 206486.58 132710.75 201739.50 88888.00 2007-07-08 18:19:50.125 189 204848.17 129433.95 203377.90 88888.00 2007-07-08 18:19:50.250 189 206486.58 132710.75 205016.30 88888.00 2007-07-08 18:19:50.375 189 208124.98 139264.35 203377.90 88888.00 2007-07-08 18:19:50.500 189 142541.15 200101.10 0.00 88888.00 2007-07-08 18:19:50.625 189 140902.75 201739.50 0.00 88888.00 2007-07-08 18:19:50.750 189 137625.95 201739.50 0.00 88888.00 2007-07-08 18:19:50.875 189 209318.50 2172.82 -92433.30 88888.00 2007-07-08 18:19:51.000 189 208124.98 135987.55 205016.30 88888.00 2007-07-08 18:19:51.125 189 208124.98 127795.55 203377.90 88888.00 2007-07-08 18:19:51.250 189 208124.98 134349.15 201739.50 88888.00 2007-07-08 18:19:51.375 189 208124.98 137625.95 201739.50 88888.00 2007-07-08 18:19:51.500 189 134349.15 196824.30 0.00 88888.00 2007-07-08 18:19:51.625 189 208124.98 132710.75 198462.70 88888.00 2007-07-08 18:19:51.750 189 132710.75 200101.10 0.00 88888.00 2007-07-08 18:19:51.875 189 208307.30 2172.82 -92426.90 88888.00 2007-07-08 18:19:52.000 189 208124.98 132710.75 196824.30 88888.00 2007-07-08 18:19:52.125 189 131072.35 193547.50 0.00 88888.00 2007-07-08 18:19:52.250 189 132710.75 191909.10 0.00 88888.00 2007-07-08 18:19:52.375 189 208124.98 134349.15 191909.10 88888.00 2007-07-08 18:19:52.500 189 208124.98 137625.95 196824.30 88888.00 2007-07-08 18:19:52.625 189 208124.98 137625.95 195185.90 88888.00 2007-07-08 18:19:52.750 189 134349.15 191909.10 0.00 88888.00 2007-07-08 18:19:52.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 18:19:53.000 189 132710.75 193547.50 0.00 88888.00 2007-07-08 18:19:53.125 189 132710.75 190270.70 0.00 88888.00 2007-07-08 18:19:53.250 189 131072.35 188632.30 0.00 88888.00 2007-07-08 18:19:53.375 189 134349.15 186993.90 0.00 88888.00 2007-07-08 18:19:53.500 189 132710.75 186993.90 0.00 88888.00 2007-07-08 18:19:53.625 189 129433.95 188632.30 0.00 88888.00 2007-07-08 18:19:53.750 189 127795.55 186993.90 0.00 88888.00 2007-07-08 18:19:53.875 189 209312.10 2172.82 -92414.10 88888.00 2007-07-08 18:19:54.000 189 129433.95 183717.10 0.00 88888.00 2007-07-08 18:19:54.125 189 208124.98 131072.35 182078.70 88888.00 2007-07-08 18:19:54.250 189 144179.55 185355.50 0.00 88888.00 2007-07-08 18:19:54.375 189 140902.75 185355.50 0.00 88888.00 2007-07-08 18:19:54.500 189 135987.55 182078.70 0.00 88888.00 2007-07-08 18:19:54.625 189 208124.98 134349.15 182078.70 88888.00 2007-07-08 18:19:54.750 189 208124.98 131072.35 183717.10 88888.00 2007-07-08 18:19:54.875 189 206822.50 2172.82 -92407.70 88888.00 2007-07-08 18:19:55.000 189 208124.98 132710.75 183717.10 88888.00 2007-07-08 18:19:55.125 189 208124.98 131072.35 177163.50 88888.00 2007-07-08 18:19:55.250 189 208124.98 129433.95 177163.50 88888.00 2007-07-08 18:19:55.375 189 208124.98 131072.35 180440.30 88888.00 2007-07-08 18:19:55.500 189 131072.35 180440.30 0.00 88888.00 2007-07-08 18:19:55.625 189 134349.15 178801.90 0.00 88888.00 2007-07-08 18:19:55.750 189 135987.55 180440.30 0.00 88888.00 2007-07-08 18:19:55.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 18:19:56.000 189 132710.75 178801.90 0.00 88888.00 2007-07-08 18:19:56.125 189 129433.95 177163.50 0.00 88888.00 2007-07-08 18:19:56.250 189 132710.75 175525.10 0.00 88888.00 2007-07-08 18:19:56.375 189 135987.55 173886.70 0.00 88888.00 2007-07-08 18:19:56.500 189 134349.15 173886.70 0.00 88888.00 2007-07-08 18:19:56.625 189 208124.98 127795.55 172248.30 88888.00 2007-07-08 18:19:56.750 189 208124.98 131072.35 172248.30 88888.00 2007-07-08 18:19:56.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 18:19:57.000 189 206486.58 135987.55 168971.50 88888.00 2007-07-08 18:19:57.125 189 208124.98 132710.75 170609.90 88888.00 2007-07-08 18:19:57.250 189 208124.98 134349.15 173886.70 88888.00 2007-07-08 18:19:57.375 189 137625.95 175525.10 0.00 88888.00 2007-07-08 18:19:57.500 189 139264.35 178801.90 0.00 88888.00 2007-07-08 18:19:57.625 189 135987.55 177163.50 0.00 88888.00 2007-07-08 18:19:57.750 189 127795.55 170609.90 0.00 88888.00 2007-07-08 18:19:57.875 189 208288.10 2172.82 -92388.50 88888.00 2007-07-08 18:19:58.000 189 131072.35 168971.50 0.00 88888.00 2007-07-08 18:19:58.125 189 135987.55 168971.50 0.00 88888.00 2007-07-08 18:19:58.250 189 137625.95 172248.30 0.00 88888.00 2007-07-08 18:19:58.375 189 134349.15 172248.30 0.00 88888.00 2007-07-08 18:19:58.500 189 208124.98 135987.55 175525.10 88888.00 2007-07-08 18:19:58.625 189 208124.98 139264.35 175525.10 88888.00 2007-07-08 18:19:58.750 189 139264.35 172248.30 0.00 88888.00 2007-07-08 18:19:58.875 189 209497.70 2172.82 -92382.10 88888.00 2007-07-08 18:19:59.000 189 208124.98 134349.15 167333.10 88888.00 2007-07-08 18:19:59.125 189 208124.98 127795.55 165694.70 88888.00 2007-07-08 18:19:59.250 189 208124.98 126157.15 164056.30 88888.00 2007-07-08 18:19:59.375 189 206486.58 131072.35 167333.10 88888.00 2007-07-08 18:19:59.500 189 208124.98 131072.35 168971.50 88888.00 2007-07-08 18:19:59.625 189 208124.98 129433.95 170609.90 88888.00 2007-07-08 18:19:59.750 189 131072.35 168971.50 0.00 88888.00 2007-07-08 18:19:59.875 189 209459.30 2172.82 -92375.70 88888.00 2007-07-08 18:20:00.000 189 208124.98 127795.55 168971.50 88888.00 2007-07-08 18:20:00.125 189 206486.58 135987.55 168971.50 88888.00 2007-07-08 18:20:00.250 189 139264.35 168971.50 0.00 88888.00 2007-07-08 18:20:00.375 189 135987.55 167333.10 0.00 88888.00 2007-07-08 18:20:00.500 189 134349.15 165694.70 0.00 88888.00 2007-07-08 18:20:00.625 189 132710.75 162417.90 0.00 88888.00 2007-07-08 18:20:00.750 189 135987.55 164056.30 0.00 88888.00 2007-07-08 18:20:00.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 18:20:01.000 189 139264.35 164056.30 0.00 88888.00 2007-07-08 18:20:01.125 189 131072.35 164056.30 0.00 88888.00 2007-07-08 18:20:01.250 189 134349.15 165694.70 0.00 88888.00 2007-07-08 18:20:01.375 189 134349.15 162417.90 0.00 88888.00 2007-07-08 18:20:01.500 189 135987.55 165694.70 0.00 88888.00 2007-07-08 18:20:01.625 189 135987.55 167333.10 0.00 88888.00 2007-07-08 18:20:01.750 189 132710.75 164056.30 0.00 88888.00 2007-07-08 18:20:01.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 18:20:02.000 189 208124.98 135987.55 164056.30 88888.00 2007-07-08 18:20:02.125 189 131072.35 162417.90 0.00 88888.00 2007-07-08 18:20:02.250 189 208124.98 132710.75 160779.50 88888.00 2007-07-08 18:20:02.375 189 206486.58 135987.55 162417.90 88888.00 2007-07-08 18:20:02.500 189 206486.58 135987.55 162417.90 88888.00 2007-07-08 18:20:02.625 189 206486.58 132710.75 162417.90 88888.00 2007-07-08 18:20:02.750 189 206486.58 137625.95 162417.90 88888.00 2007-07-08 18:20:02.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 18:20:03.000 189 149094.75 165694.70 0.00 88888.00 2007-07-08 18:20:03.125 189 144179.55 162417.90 0.00 88888.00 2007-07-08 18:20:03.250 189 137625.95 160779.50 0.00 88888.00 2007-07-08 18:20:03.375 189 129433.95 160779.50 0.00 88888.00 2007-07-08 18:20:03.500 189 208124.98 131072.35 160779.50 88888.00 2007-07-08 18:20:03.625 189 208124.98 132710.75 162417.90 88888.00 2007-07-08 18:20:03.750 189 135987.55 164056.30 0.00 88888.00 2007-07-08 18:20:03.875 189 209568.10 2172.82 -92350.10 88888.00 2007-07-08 18:20:04.000 189 137625.95 162417.90 0.00 88888.00 2007-07-08 18:20:04.125 189 132710.75 160779.50 0.00 88888.00 2007-07-08 18:20:04.250 189 132710.75 159141.10 0.00 88888.00 2007-07-08 18:20:04.375 189 134349.15 159141.10 0.00 88888.00 2007-07-08 18:20:04.500 189 139264.35 164056.30 0.00 88888.00 2007-07-08 18:20:04.625 189 139264.35 162417.90 0.00 88888.00 2007-07-08 18:20:04.750 189 137625.95 159141.10 0.00 88888.00 2007-07-08 18:20:04.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 18:20:05.000 189 142541.15 162417.90 0.00 88888.00 2007-07-08 18:20:05.125 189 135987.55 162417.90 0.00 88888.00 2007-07-08 18:20:05.250 189 137625.95 164056.30 0.00 88888.00 2007-07-08 18:20:05.375 189 135987.55 164056.30 0.00 88888.00 2007-07-08 18:20:05.500 189 137625.95 162417.90 0.00 88888.00 2007-07-08 18:20:05.625 189 139264.35 162417.90 0.00 88888.00 2007-07-08 18:20:05.750 189 137625.95 164056.30 0.00 88888.00 2007-07-08 18:20:05.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 18:20:06.000 189 208124.98 129433.95 154225.90 88888.00 2007-07-08 18:20:06.125 189 208124.98 129433.95 155864.30 88888.00 2007-07-08 18:20:06.250 189 126157.15 159141.10 0.00 88888.00 2007-07-08 18:20:06.375 189 124518.75 159141.10 0.00 88888.00 2007-07-08 18:20:06.500 189 129433.95 157502.70 0.00 88888.00 2007-07-08 18:20:06.625 189 208124.98 129433.95 157502.70 88888.00 2007-07-08 18:20:06.750 189 126157.15 159141.10 0.00 88888.00 2007-07-08 18:20:06.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 18:20:07.000 189 132710.75 162417.90 0.00 88888.00 2007-07-08 18:20:07.125 189 131072.35 160779.50 0.00 88888.00 2007-07-08 18:20:07.250 189 131072.35 159141.10 0.00 88888.00 2007-07-08 18:20:07.375 189 127795.55 155864.30 0.00 88888.00 2007-07-08 18:20:07.500 189 129433.95 154225.90 0.00 88888.00 2007-07-08 18:20:07.625 189 132710.75 155864.30 0.00 88888.00 2007-07-08 18:20:07.750 189 134349.15 159141.10 0.00 88888.00 2007-07-08 18:20:07.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 18:20:08.000 189 127795.55 154225.90 0.00 88888.00 2007-07-08 18:20:08.125 189 126157.15 155864.30 0.00 88888.00 2007-07-08 18:20:08.250 189 132710.75 159141.10 0.00 88888.00 2007-07-08 18:20:08.375 189 134349.15 162417.90 0.00 88888.00 2007-07-08 18:20:08.500 189 129433.95 157502.70 0.00 88888.00 2007-07-08 18:20:08.625 189 131072.35 159141.10 0.00 88888.00 2007-07-08 18:20:08.750 189 132710.75 160779.50 0.00 88888.00 2007-07-08 18:20:08.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 18:20:09.000 189 129433.95 155864.30 0.00 88888.00 2007-07-08 18:20:09.125 189 129433.95 152587.50 0.00 88888.00 2007-07-08 18:20:09.250 189 132710.75 155864.30 0.00 88888.00 2007-07-08 18:20:09.375 189 129433.95 157502.70 0.00 88888.00 2007-07-08 18:20:09.500 189 208124.98 129433.95 162417.90 88888.00 2007-07-08 18:20:09.625 189 132710.75 160779.50 0.00 88888.00 2007-07-08 18:20:09.750 189 132710.75 157502.70 0.00 88888.00 2007-07-08 18:20:09.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 18:20:10.000 189 127795.55 157502.70 0.00 88888.00 2007-07-08 18:20:10.125 189 127795.55 155864.30 0.00 88888.00 2007-07-08 18:20:10.250 189 126157.15 157502.70 0.00 88888.00 2007-07-08 18:20:10.375 189 126157.15 155864.30 0.00 88888.00 2007-07-08 18:20:10.500 189 131072.35 155864.30 0.00 88888.00 2007-07-08 18:20:10.625 189 131072.35 157502.70 0.00 88888.00 2007-07-08 18:20:10.750 189 131072.35 155864.30 0.00 88888.00 2007-07-08 18:20:10.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 18:20:11.000 189 127795.55 152587.50 0.00 88888.00 2007-07-08 18:20:11.125 189 131072.35 150949.10 0.00 88888.00 2007-07-08 18:20:11.250 189 134349.15 149310.70 0.00 88888.00 2007-07-08 18:20:11.375 189 208124.98 132710.75 152587.50 88888.00 2007-07-08 18:20:11.500 189 134349.15 157502.70 0.00 88888.00 2007-07-08 18:20:11.625 189 131072.35 157502.70 0.00 88888.00 2007-07-08 18:20:11.750 189 129433.95 155864.30 0.00 88888.00 2007-07-08 18:20:11.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 18:20:12.000 189 134349.15 155864.30 0.00 88888.00 2007-07-08 18:20:12.125 189 131072.35 157502.70 0.00 88888.00 2007-07-08 18:20:12.250 189 127795.55 159141.10 0.00 88888.00 2007-07-08 18:20:12.375 189 126157.15 157502.70 0.00 88888.00 2007-07-08 18:20:12.500 189 127795.55 154225.90 0.00 88888.00 2007-07-08 18:20:12.625 189 131072.35 155864.30 0.00 88888.00 2007-07-08 18:20:12.750 189 135987.55 157502.70 0.00 88888.00 2007-07-08 18:20:12.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 18:20:13.000 189 131072.35 152587.50 0.00 88888.00 2007-07-08 18:20:13.125 189 132710.75 155864.30 0.00 88888.00 2007-07-08 18:20:13.250 189 135987.55 159141.10 0.00 88888.00 2007-07-08 18:20:13.375 189 135987.55 157502.70 0.00 88888.00 2007-07-08 18:20:13.500 189 134349.15 160779.50 0.00 88888.00 2007-07-08 18:20:13.625 189 134349.15 159141.10 0.00 88888.00 2007-07-08 18:20:13.750 189 126157.15 157502.70 0.00 88888.00 2007-07-08 18:20:13.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 18:20:14.000 189 208124.98 119603.55 157502.70 88888.00 2007-07-08 18:20:14.125 189 208124.98 119603.55 157502.70 88888.00 2007-07-08 18:20:14.250 189 126157.15 157502.70 0.00 88888.00 2007-07-08 18:20:14.375 189 208124.98 126157.15 152587.50 88888.00 2007-07-08 18:20:14.500 189 208124.98 126157.15 152587.50 88888.00 2007-07-08 18:20:14.625 189 208124.98 124518.75 155864.30 88888.00 2007-07-08 18:20:14.750 189 122880.35 157502.70 0.00 88888.00 2007-07-08 18:20:14.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 18:20:15.000 189 119603.55 159141.10 0.00 88888.00 2007-07-08 18:20:15.125 189 124518.75 159141.10 0.00 88888.00 2007-07-08 18:20:15.250 189 124518.75 155864.30 0.00 88888.00 2007-07-08 18:20:15.375 189 126157.15 155864.30 0.00 88888.00 2007-07-08 18:20:15.500 189 129433.95 159141.10 0.00 88888.00 2007-07-08 18:20:15.625 189 129433.95 159141.10 0.00 88888.00 2007-07-08 18:20:15.750 189 124518.75 157502.70 0.00 88888.00 2007-07-08 18:20:15.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 18:20:16.000 189 208124.98 117965.15 154225.90 88888.00 2007-07-08 18:20:16.125 189 206486.58 121241.95 155864.30 88888.00 2007-07-08 18:20:16.250 189 208124.98 124518.75 159141.10 88888.00 2007-07-08 18:20:16.375 189 122880.35 157502.70 0.00 88888.00 2007-07-08 18:20:16.500 189 208124.98 124518.75 159141.10 88888.00 2007-07-08 18:20:16.625 189 208124.98 124518.75 160779.50 88888.00 2007-07-08 18:20:16.750 189 208124.98 129433.95 160779.50 88888.00 2007-07-08 18:20:16.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 18:20:17.000 189 132710.75 157502.70 0.00 88888.00 2007-07-08 18:20:17.125 189 127795.55 157502.70 0.00 88888.00 2007-07-08 18:20:17.250 189 126157.15 157502.70 0.00 88888.00 2007-07-08 18:20:17.375 189 124518.75 159141.10 0.00 88888.00 2007-07-08 18:20:17.500 189 124518.75 160779.50 0.00 88888.00 2007-07-08 18:20:17.625 189 126157.15 162417.90 0.00 88888.00 2007-07-08 18:20:17.750 189 129433.95 162417.90 0.00 88888.00 2007-07-08 18:20:17.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 18:20:18.000 189 122880.35 157502.70 0.00 88888.00 2007-07-08 18:20:18.125 189 124518.75 160779.50 0.00 88888.00 2007-07-08 18:20:18.250 189 127795.55 160779.50 0.00 88888.00 2007-07-08 18:20:18.375 189 122880.35 157502.70 0.00 88888.00 2007-07-08 18:20:18.500 189 117965.15 155864.30 0.00 88888.00 2007-07-08 18:20:18.625 189 114688.35 155864.30 0.00 88888.00 2007-07-08 18:20:18.750 189 114688.35 154225.90 0.00 88888.00 2007-07-08 18:20:18.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 18:20:19.000 189 131072.35 164056.30 0.00 88888.00 2007-07-08 18:20:19.125 189 122880.35 159141.10 0.00 88888.00 2007-07-08 18:20:19.250 189 208124.98 121241.95 157502.70 88888.00 2007-07-08 18:20:19.375 189 208124.98 116326.75 155864.30 88888.00 2007-07-08 18:20:19.500 189 206486.58 113049.95 157502.70 88888.00 2007-07-08 18:20:19.625 189 206486.58 117965.15 159141.10 88888.00 2007-07-08 18:20:19.750 189 206486.58 122880.35 160779.50 88888.00 2007-07-08 18:20:19.875 189 208390.50 2172.82 -92247.70 88888.00 2007-07-08 18:20:20.000 189 206486.58 121241.95 155864.30 88888.00 2007-07-08 18:20:20.125 189 206486.58 116326.75 155864.30 88888.00 2007-07-08 18:20:20.250 189 206486.58 119603.55 155864.30 88888.00 2007-07-08 18:20:20.375 189 208124.98 121241.95 157502.70 88888.00 2007-07-08 18:20:20.500 189 208124.98 122880.35 160779.50 88888.00 2007-07-08 18:20:20.625 189 124518.75 160779.50 0.00 88888.00 2007-07-08 18:20:20.750 189 208124.98 126157.15 159141.10 88888.00 2007-07-08 18:20:20.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 18:20:21.000 189 208124.98 124518.75 162417.90 88888.00 2007-07-08 18:20:21.125 189 208124.98 121241.95 157502.70 88888.00 2007-07-08 18:20:21.250 189 117965.15 157502.70 0.00 88888.00 2007-07-08 18:20:21.375 189 208124.98 116326.75 159141.10 88888.00 2007-07-08 18:20:21.500 189 206486.58 119603.55 159141.10 88888.00 2007-07-08 18:20:21.625 189 208124.98 121241.95 160779.50 88888.00 2007-07-08 18:20:21.750 189 121241.95 160779.50 0.00 88888.00 2007-07-08 18:20:21.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 18:20:22.000 189 122880.35 164056.30 0.00 88888.00 2007-07-08 18:20:22.125 189 208124.98 113049.95 155864.30 88888.00 2007-07-08 18:20:22.250 189 208124.98 116326.75 157502.70 88888.00 2007-07-08 18:20:22.375 189 208124.98 113049.95 157502.70 88888.00 2007-07-08 18:20:22.500 189 208124.98 109773.15 159141.10 88888.00 2007-07-08 18:20:22.625 189 208124.98 111411.55 162417.90 88888.00 2007-07-08 18:20:22.750 189 114688.35 162417.90 0.00 88888.00 2007-07-08 18:20:22.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 18:20:23.000 189 111411.55 162417.90 0.00 88888.00 2007-07-08 18:20:23.125 189 109773.15 162417.90 0.00 88888.00 2007-07-08 18:20:23.250 189 111411.55 160779.50 0.00 88888.00 2007-07-08 18:20:23.375 189 114688.35 159141.10 0.00 88888.00 2007-07-08 18:20:23.500 189 116326.75 160779.50 0.00 88888.00 2007-07-08 18:20:23.625 189 208124.98 122880.35 162417.90 88888.00 2007-07-08 18:20:23.750 189 208124.98 122880.35 162417.90 88888.00 2007-07-08 18:20:23.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 18:20:24.000 189 122880.35 165694.70 0.00 88888.00 2007-07-08 18:20:24.125 189 124518.75 165694.70 0.00 88888.00 2007-07-08 18:20:24.250 189 131072.35 168971.50 0.00 88888.00 2007-07-08 18:20:24.375 189 208124.98 131072.35 168971.50 88888.00 2007-07-08 18:20:24.500 189 122880.35 164056.30 0.00 88888.00 2007-07-08 18:20:24.625 189 208124.98 119603.55 162417.90 88888.00 2007-07-08 18:20:24.750 189 124518.75 164056.30 0.00 88888.00 2007-07-08 18:20:24.875 189 209510.50 2172.82 -92215.70 88888.00 2007-07-08 18:20:25.000 189 206486.58 127795.55 164056.30 88888.00 2007-07-08 18:20:25.125 189 208124.98 119603.55 164056.30 88888.00 2007-07-08 18:20:25.250 189 208124.98 122880.35 164056.30 88888.00 2007-07-08 18:20:25.375 189 208124.98 124518.75 164056.30 88888.00 2007-07-08 18:20:25.500 189 208124.98 124518.75 165694.70 88888.00 2007-07-08 18:20:25.625 189 206486.58 124518.75 165694.70 88888.00 2007-07-08 18:20:25.750 189 206486.58 121241.95 165694.70 88888.00 2007-07-08 18:20:25.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 18:20:26.000 189 131072.35 168971.50 0.00 88888.00 2007-07-08 18:20:26.125 189 127795.55 164056.30 0.00 88888.00 2007-07-08 18:20:26.250 189 208124.98 127795.55 164056.30 88888.00 2007-07-08 18:20:26.375 189 208124.98 127795.55 165694.70 88888.00 2007-07-08 18:20:26.500 189 208124.98 127795.55 164056.30 88888.00 2007-07-08 18:20:26.625 189 208124.98 129433.95 160779.50 88888.00 2007-07-08 18:20:26.750 189 208124.98 131072.35 165694.70 88888.00 2007-07-08 18:20:26.875 189 208230.50 2172.82 -92202.90 88888.00 2007-07-08 18:20:27.000 189 131072.35 168971.50 0.00 88888.00 2007-07-08 18:20:27.125 189 127795.55 167333.10 0.00 88888.00 2007-07-08 18:20:27.250 189 126157.15 165694.70 0.00 88888.00 2007-07-08 18:20:27.375 189 126157.15 165694.70 0.00 88888.00 2007-07-08 18:20:27.500 189 124518.75 167333.10 0.00 88888.00 2007-07-08 18:20:27.625 189 208124.98 126157.15 167333.10 88888.00 2007-07-08 18:20:27.750 189 208124.98 124518.75 167333.10 88888.00 2007-07-08 18:20:27.875 189 209606.50 2172.82 -92196.50 88888.00 2007-07-08 18:20:28.000 189 208124.98 131072.35 173886.70 88888.00 2007-07-08 18:20:28.125 189 124518.75 172248.30 0.00 88888.00 2007-07-08 18:20:28.250 189 208124.98 126157.15 170609.90 88888.00 2007-07-08 18:20:28.375 189 204848.17 126157.15 170609.90 88888.00 2007-07-08 18:20:28.500 189 206486.58 122880.35 172248.30 88888.00 2007-07-08 18:20:28.625 189 206486.58 119603.55 172248.30 88888.00 2007-07-08 18:20:28.750 189 204848.17 119603.55 173886.70 88888.00 2007-07-08 18:20:28.875 189 208000.10 2172.82 -92190.10 88888.00 2007-07-08 18:20:29.000 189 208124.98 119603.55 175525.10 88888.00 2007-07-08 18:20:29.125 189 208124.98 119603.55 175525.10 88888.00 2007-07-08 18:20:29.250 189 208124.98 124518.75 175525.10 88888.00 2007-07-08 18:20:29.375 189 208124.98 127795.55 173886.70 88888.00 2007-07-08 18:20:29.500 189 208124.98 127795.55 175525.10 88888.00 2007-07-08 18:20:29.625 189 206486.58 127795.55 175525.10 88888.00 2007-07-08 18:20:29.750 189 208124.98 127795.55 175525.10 88888.00 2007-07-08 18:20:29.875 189 208204.90 2172.82 -92183.70 88888.00 2007-07-08 18:20:30.000 189 204848.17 121241.95 178801.90 88888.00 2007-07-08 18:20:30.125 189 206486.58 122880.35 177163.50 88888.00 2007-07-08 18:20:30.250 189 208124.98 129433.95 180440.30 88888.00 2007-07-08 18:20:30.375 189 208124.98 129433.95 182078.70 88888.00 2007-07-08 18:20:30.500 189 208124.98 126157.15 185355.50 88888.00 2007-07-08 18:20:30.625 189 208124.98 127795.55 183717.10 88888.00 2007-07-08 18:20:30.750 189 208124.98 129433.95 183717.10 88888.00 2007-07-08 18:20:30.875 189 204876.90 2172.82 -92177.30 88888.00 2007-07-08 18:20:31.000 189 204848.17 129433.95 185355.50 88888.00 2007-07-08 18:20:31.125 189 206486.58 126157.15 183717.10 88888.00 2007-07-08 18:20:31.250 189 204848.17 131072.35 186993.90 88888.00 2007-07-08 18:20:31.375 189 206486.58 132710.75 190270.70 88888.00 2007-07-08 18:20:31.500 189 208124.98 131072.35 188632.30 88888.00 2007-07-08 18:20:31.625 189 208124.98 131072.35 185355.50 88888.00 2007-07-08 18:20:31.750 189 208124.98 129433.95 185355.50 88888.00 2007-07-08 18:20:31.875 189 208172.90 2172.82 -92170.90 88888.00 2007-07-08 18:20:32.000 189 208124.98 122880.35 185355.50 88888.00 2007-07-08 18:20:32.125 189 206486.58 122880.35 186993.90 88888.00 2007-07-08 18:20:32.250 189 208124.98 127795.55 185355.50 88888.00 2007-07-08 18:20:32.375 189 206486.58 127795.55 185355.50 88888.00 2007-07-08 18:20:32.500 189 206486.58 122880.35 188632.30 88888.00 2007-07-08 18:20:32.625 189 208124.98 126157.15 193547.50 88888.00 2007-07-08 18:20:32.750 189 134349.15 193547.50 0.00 88888.00 2007-07-08 18:20:32.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 18:20:33.000 189 204848.17 126157.15 186993.90 88888.00 2007-07-08 18:20:33.125 189 203209.77 127795.55 186993.90 88888.00 2007-07-08 18:20:33.250 189 204848.17 135987.55 190270.70 88888.00 2007-07-08 18:20:33.375 189 204848.17 142541.15 191909.10 88888.00 2007-07-08 18:20:33.500 189 206486.58 144179.55 191909.10 88888.00 2007-07-08 18:20:33.625 189 208124.98 140902.75 190270.70 88888.00 2007-07-08 18:20:33.750 189 204848.17 132710.75 191909.10 88888.00 2007-07-08 18:20:33.875 189 204921.70 2172.82 -92158.10 88888.00 2007-07-08 18:20:34.000 189 201571.38 135987.55 191909.10 88888.00 2007-07-08 18:20:34.125 189 203209.77 135987.55 190270.70 88888.00 2007-07-08 18:20:34.250 189 204848.17 140902.75 190270.70 88888.00 2007-07-08 18:20:34.375 189 204848.17 134349.15 191909.10 88888.00 2007-07-08 18:20:34.500 189 203209.77 129433.95 195185.90 88888.00 2007-07-08 18:20:34.625 189 204848.17 129433.95 196824.30 88888.00 2007-07-08 18:20:34.750 189 203209.77 129433.95 196824.30 88888.00 2007-07-08 18:20:34.875 189 203923.30 2172.82 -92151.70 88888.00 2007-07-08 18:20:35.000 189 206486.58 135987.55 201739.50 88888.00 2007-07-08 18:20:35.125 189 204848.17 132710.75 193547.50 88888.00 2007-07-08 18:20:35.250 189 201571.38 132710.75 191909.10 88888.00 2007-07-08 18:20:35.375 189 201571.38 129433.95 195185.90 88888.00 2007-07-08 18:20:35.500 189 201571.38 132710.75 198462.70 88888.00 2007-07-08 18:20:35.625 189 201571.38 140902.75 201739.50 88888.00 2007-07-08 18:20:35.750 189 204848.17 142541.15 196824.30 88888.00 2007-07-08 18:20:35.875 189 203948.90 2172.82 -92145.30 88888.00 2007-07-08 18:20:36.000 189 201571.38 137625.95 195185.90 88888.00 2007-07-08 18:20:36.125 189 201571.38 137625.95 196824.30 88888.00 2007-07-08 18:20:36.250 189 203209.77 139264.35 203377.90 88888.00 2007-07-08 18:20:36.375 189 204848.17 139264.35 205016.30 88888.00 2007-07-08 18:20:36.500 189 204848.17 140902.75 203377.90 88888.00 2007-07-08 18:20:36.625 189 201571.38 140902.75 198462.70 88888.00 2007-07-08 18:20:36.750 189 203209.77 142541.15 200101.10 88888.00 2007-07-08 18:20:36.875 189 203840.10 2172.82 -92138.90 88888.00 2007-07-08 18:20:37.000 189 201571.38 145817.95 200101.10 88888.00 2007-07-08 18:20:37.125 189 201571.38 142541.15 205016.30 88888.00 2007-07-08 18:20:37.250 189 203209.77 140902.75 206654.70 88888.00 2007-07-08 18:20:37.375 189 201571.38 145817.95 201739.50 88888.00 2007-07-08 18:20:37.500 189 198294.58 145817.95 203377.90 88888.00 2007-07-08 18:20:37.625 189 201571.38 140902.75 201739.50 88888.00 2007-07-08 18:20:37.750 189 201571.38 140902.75 200101.10 88888.00 2007-07-08 18:20:37.875 189 203782.50 2172.82 -92132.50 88888.00 2007-07-08 18:20:38.000 189 201571.38 145817.95 201739.50 88888.00 2007-07-08 18:20:38.125 189 201571.38 140902.75 198462.70 88888.00 2007-07-08 18:20:38.250 189 201571.38 142541.15 200101.10 88888.00 2007-07-08 18:20:38.375 189 201571.38 145817.95 205016.30 88888.00 2007-07-08 18:20:38.500 189 201571.38 142541.15 203377.90 88888.00 2007-07-08 18:20:38.625 189 203209.77 142541.15 201739.50 88888.00 2007-07-08 18:20:38.750 189 201571.38 144179.55 205016.30 88888.00 2007-07-08 18:20:38.875 189 205414.50 2172.82 -92126.10 88888.00 2007-07-08 18:20:39.000 189 204848.17 147456.35 205016.30 88888.00 2007-07-08 18:20:39.125 189 204848.17 139264.35 201739.50 88888.00 2007-07-08 18:20:39.250 189 201571.38 137625.95 205016.30 88888.00 2007-07-08 18:20:39.375 189 201571.38 144179.55 205016.30 88888.00 2007-07-08 18:20:39.500 189 203209.77 150733.15 206654.70 88888.00 2007-07-08 18:20:39.625 189 203209.77 149094.75 206654.70 88888.00 2007-07-08 18:20:39.750 189 204848.17 147456.35 203377.90 88888.00 2007-07-08 18:20:39.875 189 205504.10 2172.82 -92119.70 88888.00 2007-07-08 18:20:40.000 189 201571.38 144179.55 198462.70 88888.00 2007-07-08 18:20:40.125 189 199932.98 140902.75 198462.70 88888.00 2007-07-08 18:20:40.250 189 199932.98 144179.55 205016.30 88888.00 2007-07-08 18:20:40.375 189 199932.98 145817.95 205016.30 88888.00 2007-07-08 18:20:40.500 189 199932.98 145817.95 203377.90 88888.00 2007-07-08 18:20:40.625 189 198294.58 142541.15 203377.90 88888.00 2007-07-08 18:20:40.750 189 199932.98 142541.15 205016.30 88888.00 2007-07-08 18:20:40.875 189 200544.10 2172.82 -92113.30 88888.00 2007-07-08 18:20:41.000 189 199932.98 142541.15 206654.70 88888.00 2007-07-08 18:20:41.125 189 201571.38 144179.55 205016.30 88888.00 2007-07-08 18:20:41.250 189 203209.77 144179.55 203377.90 88888.00 2007-07-08 18:20:41.375 189 201571.38 144179.55 203377.90 88888.00 2007-07-08 18:20:41.500 189 201571.38 145817.95 206654.70 88888.00 2007-07-08 18:20:41.625 189 203209.77 145817.95 208293.10 88888.00 2007-07-08 18:20:41.750 189 201571.38 139264.35 203377.90 88888.00 2007-07-08 18:20:41.875 189 198918.50 2172.82 -92106.90 88888.00 2007-07-08 18:20:42.000 189 201571.38 140902.75 206654.70 88888.00 2007-07-08 18:20:42.125 189 203209.77 140902.75 208293.10 88888.00 2007-07-08 18:20:42.250 189 203209.77 142541.15 -207860.5088888.00 2007-07-08 18:20:42.375 189 203209.77 144179.55 206654.70 88888.00 2007-07-08 18:20:42.500 189 201571.38 150733.15 208293.10 88888.00 2007-07-08 18:20:42.625 189 201571.38 144179.55 -209498.9088888.00 2007-07-08 18:20:42.750 189 201571.38 142541.15 -207860.5088888.00 2007-07-08 18:20:42.875 189 202451.30 2172.82 -92100.50 88888.00 2007-07-08 18:20:43.000 189 198294.58 150733.15 206654.70 88888.00 2007-07-08 18:20:43.125 189 199932.98 152371.55 206654.70 88888.00 2007-07-08 18:20:43.250 189 201571.38 152371.55 208293.10 88888.00 2007-07-08 18:20:43.375 189 199932.98 147456.35 208293.10 88888.00 2007-07-08 18:20:43.500 189 199932.98 145817.95 208293.10 88888.00 2007-07-08 18:20:43.625 189 198294.58 149094.75 208293.10 88888.00 2007-07-08 18:20:43.750 189 198294.58 147456.35 -209498.9088888.00 2007-07-08 18:20:43.875 189 199219.30 2172.82 -92094.10 88888.00 2007-07-08 18:20:44.000 189 198294.58 145817.95 208293.10 88888.00 2007-07-08 18:20:44.125 189 199932.98 145817.95 208293.10 88888.00 2007-07-08 18:20:44.250 189 199932.98 149094.75 -209498.9088888.00 2007-07-08 18:20:44.375 189 199932.98 154009.95 -207860.5088888.00 2007-07-08 18:20:44.500 189 199932.98 155648.35 -207860.5088888.00 2007-07-08 18:20:44.625 189 198294.58 150733.15 -207860.5088888.00 2007-07-08 18:20:44.750 189 196656.17 147456.35 -209498.9088888.00 2007-07-08 18:20:44.875 189 198905.70 2172.82 -92087.70 88888.00 2007-07-08 18:20:45.000 189 198294.58 152371.55 208293.10 88888.00 2007-07-08 18:20:45.125 189 198294.58 149094.75 208293.10 88888.00 2007-07-08 18:20:45.250 189 199932.98 149094.75 208293.10 88888.00 2007-07-08 18:20:45.375 189 199932.98 149094.75 -209498.9088888.00 2007-07-08 18:20:45.500 189 201571.38 145817.95 -209498.9088888.00 2007-07-08 18:20:45.625 189 198294.58 149094.75 -209498.9088888.00 2007-07-08 18:20:45.750 189 199932.98 150733.15 -207860.5088888.00 2007-07-08 18:20:45.875 189 199244.90 2172.82 -92081.30 88888.00 2007-07-08 18:20:46.000 189 198294.58 155648.35 -209498.9088888.00 2007-07-08 18:20:46.125 189 195017.77 155648.35 -209498.9088888.00 2007-07-08 18:20:46.250 189 196656.17 157286.75 -207860.5088888.00 2007-07-08 18:20:46.375 189 196656.17 158925.15 -206222.1088888.00 2007-07-08 18:20:46.500 189 198294.58 158925.15 -206222.1088888.00 2007-07-08 18:20:46.625 189 198294.58 155648.35 -206222.1088888.00 2007-07-08 18:20:46.750 189 198294.58 155648.35 -207860.5088888.00 2007-07-08 18:20:46.875 189 197158.50 2172.82 -92074.90 88888.00 2007-07-08 18:20:47.000 189 198294.58 155648.35 -207860.5088888.00 2007-07-08 18:20:47.125 189 199932.98 155648.35 -206222.1088888.00 2007-07-08 18:20:47.250 189 199932.98 158925.15 -204583.7088888.00 2007-07-08 18:20:47.375 189 199932.98 158925.15 -207860.5088888.00 2007-07-08 18:20:47.500 189 199932.98 157286.75 -209498.9088888.00 2007-07-08 18:20:47.625 189 198294.58 152371.55 208293.10 88888.00 2007-07-08 18:20:47.750 189 196656.17 149094.75 206654.70 88888.00 2007-07-08 18:20:47.875 189 195584.10 2172.82 -92068.50 88888.00 2007-07-08 18:20:48.000 189 195017.77 158925.15 208293.10 88888.00 2007-07-08 18:20:48.125 189 198294.58 160563.55 -207860.5088888.00 2007-07-08 18:20:48.250 189 198294.58 162201.95 -207860.5088888.00 2007-07-08 18:20:48.375 189 199932.98 162201.95 -206222.1088888.00 2007-07-08 18:20:48.500 189 203209.77 165478.75 -206222.1088888.00 2007-07-08 18:20:48.625 189 203209.77 162201.95 -209498.9088888.00 2007-07-08 18:20:48.750 189 198294.58 158925.15 208293.10 88888.00 2007-07-08 18:20:48.875 189 196032.10 2172.82 -92062.10 88888.00 2007-07-08 18:20:49.000 189 196656.17 155648.35 -207860.5088888.00 2007-07-08 18:20:49.125 189 198294.58 154009.95 208293.10 88888.00 2007-07-08 18:20:49.250 189 196656.17 155648.35 -207860.5088888.00 2007-07-08 18:20:49.375 189 198294.58 155648.35 -206222.1088888.00 2007-07-08 18:20:49.500 189 201571.38 155648.35 -209498.9088888.00 2007-07-08 18:20:49.625 189 201571.38 154009.95 208293.10 88888.00 2007-07-08 18:20:49.750 189 199932.98 152371.55 208293.10 88888.00 2007-07-08 18:20:49.875 189 200934.50 2172.82 -92055.70 88888.00 2007-07-08 18:20:50.000 189 198294.58 155648.35 206654.70 88888.00 2007-07-08 18:20:50.125 189 201571.38 157286.75 205016.30 88888.00 2007-07-08 18:20:50.250 189 201571.38 160563.55 206654.70 88888.00 2007-07-08 18:20:50.375 189 198294.58 157286.75 206654.70 88888.00 2007-07-08 18:20:50.500 189 196656.17 150733.15 206654.70 88888.00 2007-07-08 18:20:50.625 189 196656.17 147456.35 205016.30 88888.00 2007-07-08 18:20:50.750 189 196656.17 150733.15 206654.70 88888.00 2007-07-08 18:20:50.875 189 197088.10 2172.82 -92049.30 88888.00 2007-07-08 18:20:51.000 189 196656.17 157286.75 203377.90 88888.00 2007-07-08 18:20:51.125 189 196656.17 163840.35 206654.70 88888.00 2007-07-08 18:20:51.250 189 201571.38 168755.55 208293.10 88888.00 2007-07-08 18:20:51.375 189 201571.38 162201.95 208293.10 88888.00 2007-07-08 18:20:51.500 189 198294.58 154009.95 206654.70 88888.00 2007-07-08 18:20:51.625 189 198294.58 154009.95 205016.30 88888.00 2007-07-08 18:20:51.750 189 199932.98 158925.15 206654.70 88888.00 2007-07-08 18:20:51.875 189 201958.50 2172.82 -92042.90 88888.00 2007-07-08 18:20:52.000 189 199932.98 157286.75 203377.90 88888.00 2007-07-08 18:20:52.125 189 201571.38 157286.75 203377.90 88888.00 2007-07-08 18:20:52.250 189 203209.77 162201.95 -209498.9088888.00 2007-07-08 18:20:52.375 189 203209.77 157286.75 201739.50 88888.00 2007-07-08 18:20:52.500 189 201571.38 150733.15 198462.70 88888.00 2007-07-08 18:20:52.625 189 199932.98 154009.95 203377.90 88888.00 2007-07-08 18:20:52.750 189 201571.38 155648.35 203377.90 88888.00 2007-07-08 18:20:52.875 189 201075.30 2172.82 -92036.50 88888.00 2007-07-08 18:20:53.000 189 198294.58 155648.35 200101.10 88888.00 2007-07-08 18:20:53.125 189 196656.17 154009.95 198462.70 88888.00 2007-07-08 18:20:53.250 189 196656.17 158925.15 201739.50 88888.00 2007-07-08 18:20:53.375 189 199932.98 162201.95 201739.50 88888.00 2007-07-08 18:20:53.500 189 201571.38 162201.95 201739.50 88888.00 2007-07-08 18:20:53.625 189 203209.77 158925.15 201739.50 88888.00 2007-07-08 18:20:53.750 189 204848.17 157286.75 198462.70 88888.00 2007-07-08 18:20:53.875 189 203961.70 2172.82 -92030.10 88888.00 2007-07-08 18:20:54.000 189 203209.77 160563.55 200101.10 88888.00 2007-07-08 18:20:54.125 189 203209.77 155648.35 203377.90 88888.00 2007-07-08 18:20:54.250 189 204848.17 160563.55 203377.90 88888.00 2007-07-08 18:20:54.375 189 203209.77 158925.15 200101.10 88888.00 2007-07-08 18:20:54.500 189 201571.38 154009.95 193547.50 88888.00 2007-07-08 18:20:54.625 189 199932.98 155648.35 196824.30 88888.00 2007-07-08 18:20:54.750 189 199932.98 152371.55 196824.30 88888.00 2007-07-08 18:20:54.875 189 202246.50 2172.82 -92023.70 88888.00 2007-07-08 18:20:55.000 189 201571.38 154009.95 198462.70 88888.00 2007-07-08 18:20:55.125 189 201571.38 152371.55 193547.50 88888.00 2007-07-08 18:20:55.250 189 199932.98 152371.55 193547.50 88888.00 2007-07-08 18:20:55.375 189 199932.98 154009.95 193547.50 88888.00 2007-07-08 18:20:55.500 189 199932.98 150733.15 190270.70 88888.00 2007-07-08 18:20:55.625 189 199932.98 154009.95 190270.70 88888.00 2007-07-08 18:20:55.750 189 199932.98 152371.55 193547.50 88888.00 2007-07-08 18:20:55.875 189 200678.50 2172.82 -92017.30 88888.00 2007-07-08 18:20:56.000 189 201571.38 149094.75 190270.70 88888.00 2007-07-08 18:20:56.125 189 204848.17 154009.95 190270.70 88888.00 2007-07-08 18:20:56.250 189 206486.58 158925.15 190270.70 88888.00 2007-07-08 18:20:56.375 189 204848.17 155648.35 190270.70 88888.00 2007-07-08 18:20:56.500 189 203209.77 155648.35 191909.10 88888.00 2007-07-08 18:20:56.625 189 203209.77 157286.75 195185.90 88888.00 2007-07-08 18:20:56.750 189 204848.17 160563.55 193547.50 88888.00 2007-07-08 18:20:56.875 189 205209.70 2172.82 -92010.90 88888.00 2007-07-08 18:20:57.000 189 203209.77 158925.15 186993.90 88888.00 2007-07-08 18:20:57.125 189 201571.38 152371.55 185355.50 88888.00 2007-07-08 18:20:57.250 189 203209.77 154009.95 183717.10 88888.00 2007-07-08 18:20:57.375 189 203209.77 157286.75 186993.90 88888.00 2007-07-08 18:20:57.500 189 204848.17 158925.15 190270.70 88888.00 2007-07-08 18:20:57.625 189 203209.77 157286.75 191909.10 88888.00 2007-07-08 18:20:57.750 189 203209.77 157286.75 186993.90 88888.00 2007-07-08 18:20:57.875 189 202291.30 2172.82 -92004.50 88888.00 2007-07-08 18:20:58.000 189 203209.77 158925.15 188632.30 88888.00 2007-07-08 18:20:58.125 189 204848.17 155648.35 186993.90 88888.00 2007-07-08 18:20:58.250 189 204848.17 158925.15 186993.90 88888.00 2007-07-08 18:20:58.375 189 203209.77 158925.15 188632.30 88888.00 2007-07-08 18:20:58.500 189 204848.17 158925.15 191909.10 88888.00 2007-07-08 18:20:58.625 189 203209.77 158925.15 188632.30 88888.00 2007-07-08 18:20:58.750 189 203209.77 158925.15 186993.90 88888.00 2007-07-08 18:20:58.875 189 205369.70 2172.82 -91998.10 88888.00 2007-07-08 18:20:59.000 189 204848.17 154009.95 183717.10 88888.00 2007-07-08 18:20:59.125 189 204848.17 149094.75 183717.10 88888.00 2007-07-08 18:20:59.250 189 204848.17 154009.95 183717.10 88888.00 2007-07-08 18:20:59.375 189 203209.77 158925.15 180440.30 88888.00 2007-07-08 18:20:59.500 189 204848.17 155648.35 182078.70 88888.00 2007-07-08 18:20:59.625 189 201571.38 157286.75 182078.70 88888.00 2007-07-08 18:20:59.750 189 203209.77 158925.15 182078.70 88888.00 2007-07-08 18:20:59.875 189 205529.70 2172.82 -91991.70 88888.00 2007-07-08 18:21:00.000 189 204848.17 157286.75 185355.50 88888.00 2007-07-08 18:21:00.125 189 204848.17 160563.55 185355.50 88888.00 2007-07-08 18:21:00.250 189 206486.58 163840.35 185355.50 88888.00 2007-07-08 18:21:00.375 189 203209.77 162201.95 180440.30 88888.00 2007-07-08 18:21:00.500 189 203209.77 155648.35 182078.70 88888.00 2007-07-08 18:21:00.625 189 203209.77 150733.15 182078.70 88888.00 2007-07-08 18:21:00.750 189 203209.77 150733.15 182078.70 88888.00 2007-07-08 18:21:00.875 189 202035.30 2172.82 -91985.30 88888.00 2007-07-08 18:21:01.000 189 201571.38 157286.75 183717.10 88888.00 2007-07-08 18:21:01.125 189 204848.17 160563.55 183717.10 88888.00 2007-07-08 18:21:01.250 189 204848.17 160563.55 180440.30 88888.00 2007-07-08 18:21:01.375 189 203209.77 157286.75 180440.30 88888.00 2007-07-08 18:21:01.500 189 204848.17 157286.75 183717.10 88888.00 2007-07-08 18:21:01.625 189 206486.58 155648.35 186993.90 88888.00 2007-07-08 18:21:01.750 189 206486.58 150733.15 182078.70 88888.00 2007-07-08 18:21:01.875 189 205248.10 2172.82 -91978.90 88888.00 2007-07-08 18:21:02.000 189 206486.58 152371.55 180440.30 88888.00 2007-07-08 18:21:02.125 189 206486.58 149094.75 182078.70 88888.00 2007-07-08 18:21:02.250 189 206486.58 157286.75 185355.50 88888.00 2007-07-08 18:21:02.375 189 208124.98 162201.95 183717.10 88888.00 2007-07-08 18:21:02.500 189 206486.58 157286.75 183717.10 88888.00 2007-07-08 18:21:02.625 189 206486.58 154009.95 182078.70 88888.00 2007-07-08 18:21:02.750 189 206486.58 152371.55 182078.70 88888.00 2007-07-08 18:21:02.875 189 208633.70 2172.82 -91972.50 88888.00 2007-07-08 18:21:03.000 189 206486.58 157286.75 180440.30 88888.00 2007-07-08 18:21:03.125 189 206486.58 155648.35 183717.10 88888.00 2007-07-08 18:21:03.250 189 208124.98 154009.95 180440.30 88888.00 2007-07-08 18:21:03.375 189 204848.17 147456.35 178801.90 88888.00 2007-07-08 18:21:03.500 189 204848.17 149094.75 178801.90 88888.00 2007-07-08 18:21:03.625 189 204848.17 152371.55 178801.90 88888.00 2007-07-08 18:21:03.750 189 208124.98 154009.95 180440.30 88888.00 2007-07-08 18:21:03.875 189 208608.10 2172.82 -91966.10 88888.00 2007-07-08 18:21:04.000 189 204848.17 149094.75 177163.50 88888.00 2007-07-08 18:21:04.125 189 206486.58 140902.75 178801.90 88888.00 2007-07-08 18:21:04.250 189 208124.98 149094.75 183717.10 88888.00 2007-07-08 18:21:04.375 189 208124.98 150733.15 178801.90 88888.00 2007-07-08 18:21:04.500 189 206486.58 150733.15 178801.90 88888.00 2007-07-08 18:21:04.625 189 206486.58 147456.35 183717.10 88888.00 2007-07-08 18:21:04.750 189 208124.98 144179.55 183717.10 88888.00 2007-07-08 18:21:04.875 189 208691.30 2172.82 -91959.70 88888.00 2007-07-08 18:21:05.000 189 206486.58 145817.95 180440.30 88888.00 2007-07-08 18:21:05.125 189 206486.58 144179.55 177163.50 88888.00 2007-07-08 18:21:05.250 189 208124.98 147456.35 177163.50 88888.00 2007-07-08 18:21:05.375 189 208124.98 145817.95 175525.10 88888.00 2007-07-08 18:21:05.500 189 145817.95 177163.50 0.00 88888.00 2007-07-08 18:21:05.625 189 144179.55 178801.90 0.00 88888.00 2007-07-08 18:21:05.750 189 206486.58 144179.55 177163.50 88888.00 2007-07-08 18:21:05.875 189 207136.10 2172.82 -91953.30 88888.00 2007-07-08 18:21:06.000 189 208124.98 147456.35 180440.30 88888.00 2007-07-08 18:21:06.125 189 144179.55 180440.30 0.00 88888.00 2007-07-08 18:21:06.250 189 149094.75 180440.30 0.00 88888.00 2007-07-08 18:21:06.375 189 147456.35 177163.50 0.00 88888.00 2007-07-08 18:21:06.500 189 208124.98 149094.75 177163.50 88888.00 2007-07-08 18:21:06.625 189 206486.58 152371.55 180440.30 88888.00 2007-07-08 18:21:06.750 189 208124.98 152371.55 180440.30 88888.00 2007-07-08 18:21:06.875 189 209241.70 2172.82 -91946.90 88888.00 2007-07-08 18:21:07.000 189 206486.58 150733.15 180440.30 88888.00 2007-07-08 18:21:07.125 189 208124.98 154009.95 180440.30 88888.00 2007-07-08 18:21:07.250 189 208124.98 155648.35 178801.90 88888.00 2007-07-08 18:21:07.375 189 206486.58 150733.15 178801.90 88888.00 2007-07-08 18:21:07.500 189 206486.58 147456.35 178801.90 88888.00 2007-07-08 18:21:07.625 189 206486.58 152371.55 178801.90 88888.00 2007-07-08 18:21:07.750 189 206486.58 158925.15 175525.10 88888.00 2007-07-08 18:21:07.875 189 207193.70 2172.82 -91940.50 88888.00 2007-07-08 18:21:08.000 189 206486.58 158925.15 177163.50 88888.00 2007-07-08 18:21:08.125 189 206486.58 157286.75 177163.50 88888.00 2007-07-08 18:21:08.250 189 208124.98 158925.15 177163.50 88888.00 2007-07-08 18:21:08.375 189 208124.98 157286.75 175525.10 88888.00 2007-07-08 18:21:08.500 189 208124.98 154009.95 177163.50 88888.00 2007-07-08 18:21:08.625 189 208124.98 152371.55 182078.70 88888.00 2007-07-08 18:21:08.750 189 150733.15 182078.70 0.00 88888.00 2007-07-08 18:21:08.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 18:21:09.000 189 157286.75 177163.50 0.00 88888.00 2007-07-08 18:21:09.125 189 208124.98 155648.35 173886.70 88888.00 2007-07-08 18:21:09.250 189 208124.98 152371.55 173886.70 88888.00 2007-07-08 18:21:09.375 189 206486.58 152371.55 175525.10 88888.00 2007-07-08 18:21:09.500 189 206486.58 155648.35 177163.50 88888.00 2007-07-08 18:21:09.625 189 206486.58 154009.95 177163.50 88888.00 2007-07-08 18:21:09.750 189 204848.17 154009.95 178801.90 88888.00 2007-07-08 18:21:09.875 189 208972.90 2172.82 -91927.70 88888.00 2007-07-08 18:21:10.000 189 208124.98 154009.95 178801.90 88888.00 2007-07-08 18:21:10.125 189 208124.98 149094.75 175525.10 88888.00 2007-07-08 18:21:10.250 189 206486.58 155648.35 178801.90 88888.00 2007-07-08 18:21:10.375 189 206486.58 157286.75 178801.90 88888.00 2007-07-08 18:21:10.500 189 206486.58 155648.35 175525.10 88888.00 2007-07-08 18:21:10.625 189 206486.58 155648.35 173886.70 88888.00 2007-07-08 18:21:10.750 189 208124.98 158925.15 173886.70 88888.00 2007-07-08 18:21:10.875 189 208812.90 2172.82 -91921.30 88888.00 2007-07-08 18:21:11.000 189 208124.98 152371.55 177163.50 88888.00 2007-07-08 18:21:11.125 189 208124.98 154009.95 175525.10 88888.00 2007-07-08 18:21:11.250 189 208124.98 157286.75 175525.10 88888.00 2007-07-08 18:21:11.375 189 157286.75 172248.30 0.00 88888.00 2007-07-08 18:21:11.500 189 154009.95 172248.30 0.00 88888.00 2007-07-08 18:21:11.625 189 208124.98 152371.55 173886.70 88888.00 2007-07-08 18:21:11.750 189 208124.98 154009.95 172248.30 88888.00 2007-07-08 18:21:11.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 18:21:12.000 189 208124.98 157286.75 173886.70 88888.00 2007-07-08 18:21:12.125 189 155648.35 170609.90 0.00 88888.00 2007-07-08 18:21:12.250 189 158925.15 172248.30 0.00 88888.00 2007-07-08 18:21:12.375 189 208124.98 158925.15 172248.30 88888.00 2007-07-08 18:21:12.500 189 208124.98 155648.35 173886.70 88888.00 2007-07-08 18:21:12.625 189 155648.35 175525.10 0.00 88888.00 2007-07-08 18:21:12.750 189 208124.98 158925.15 172248.30 88888.00 2007-07-08 18:21:12.875 189 208992.10 2172.82 -91908.50 88888.00 2007-07-08 18:21:13.000 189 208124.98 162201.95 175525.10 88888.00 2007-07-08 18:21:13.125 189 208124.98 163840.35 177163.50 88888.00 2007-07-08 18:21:13.250 189 162201.95 172248.30 0.00 88888.00 2007-07-08 18:21:13.375 189 208124.98 157286.75 168971.50 88888.00 2007-07-08 18:21:13.500 189 208124.98 157286.75 168971.50 88888.00 2007-07-08 18:21:13.625 189 157286.75 170609.90 0.00 88888.00 2007-07-08 18:21:13.750 189 208124.98 157286.75 170609.90 88888.00 2007-07-08 18:21:13.875 189 206924.90 2172.82 -91902.10 88888.00 2007-07-08 18:21:14.000 189 206486.58 165478.75 170609.90 88888.00 2007-07-08 18:21:14.125 189 206486.58 162201.95 172248.30 88888.00 2007-07-08 18:21:14.250 189 208124.98 165478.75 175525.10 88888.00 2007-07-08 18:21:14.375 189 162201.95 173886.70 0.00 88888.00 2007-07-08 18:21:14.500 189 208124.98 155648.35 170609.90 88888.00 2007-07-08 18:21:14.625 189 208124.98 157286.75 168971.50 88888.00 2007-07-08 18:21:14.750 189 208124.98 160563.55 170609.90 88888.00 2007-07-08 18:21:14.875 189 207328.10 2172.82 -91895.70 88888.00 2007-07-08 18:21:15.000 189 206486.58 162201.95 175525.10 88888.00 2007-07-08 18:21:15.125 189 208124.98 165478.75 173886.70 88888.00 2007-07-08 18:21:15.250 189 162201.95 173886.70 0.00 88888.00 2007-07-08 18:21:15.375 189 160563.55 173886.70 0.00 88888.00 2007-07-08 18:21:15.500 189 158925.15 173886.70 0.00 88888.00 2007-07-08 18:21:15.625 189 208124.98 152371.55 172248.30 88888.00 2007-07-08 18:21:15.750 189 206486.58 152371.55 173886.70 88888.00 2007-07-08 18:21:15.875 189 209267.30 2172.82 -91889.30 88888.00 2007-07-08 18:21:16.000 189 208124.98 152371.55 172248.30 88888.00 2007-07-08 18:21:16.125 189 208124.98 149094.75 173886.70 88888.00 2007-07-08 18:21:16.250 189 152371.55 175525.10 0.00 88888.00 2007-07-08 18:21:16.375 189 208124.98 152371.55 173886.70 88888.00 2007-07-08 18:21:16.500 189 208124.98 150733.15 172248.30 88888.00 2007-07-08 18:21:16.625 189 208124.98 150733.15 170609.90 88888.00 2007-07-08 18:21:16.750 189 154009.95 172248.30 0.00 88888.00 2007-07-08 18:21:16.875 189 208512.10 2172.82 -91882.90 88888.00 2007-07-08 18:21:17.000 189 208124.98 154009.95 167333.10 88888.00 2007-07-08 18:21:17.125 189 208124.98 150733.15 168971.50 88888.00 2007-07-08 18:21:17.250 189 155648.35 173886.70 0.00 88888.00 2007-07-08 18:21:17.375 189 158925.15 172248.30 0.00 88888.00 2007-07-08 18:21:17.500 189 155648.35 168971.50 0.00 88888.00 2007-07-08 18:21:17.625 189 208124.98 157286.75 172248.30 88888.00 2007-07-08 18:21:17.750 189 208124.98 158925.15 173886.70 88888.00 2007-07-08 18:21:17.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 18:21:18.000 189 208124.98 162201.95 173886.70 88888.00 2007-07-08 18:21:18.125 189 158925.15 172248.30 0.00 88888.00 2007-07-08 18:21:18.250 189 158925.15 173886.70 0.00 88888.00 2007-07-08 18:21:18.375 189 158925.15 175525.10 0.00 88888.00 2007-07-08 18:21:18.500 189 158925.15 173886.70 0.00 88888.00 2007-07-08 18:21:18.625 189 208124.98 158925.15 167333.10 88888.00 2007-07-08 18:21:18.750 189 208124.98 163840.35 165694.70 88888.00 2007-07-08 18:21:18.875 189 208486.50 2172.82 -91870.10 88888.00 2007-07-08 18:21:19.000 189 165478.75 170609.90 0.00 88888.00 2007-07-08 18:21:19.125 189 163840.35 172248.30 0.00 88888.00 2007-07-08 18:21:19.250 189 163840.35 170609.90 0.00 88888.00 2007-07-08 18:21:19.375 189 163840.35 172248.30 0.00 88888.00 2007-07-08 18:21:19.500 189 160563.55 170609.90 0.00 88888.00 2007-07-08 18:21:19.625 189 160563.55 168971.50 0.00 88888.00 2007-07-08 18:21:19.750 189 167117.15 168971.50 0.00 88888.00 2007-07-08 18:21:19.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 18:21:20.000 189 170393.95 172248.30 0.00 88888.00 2007-07-08 18:21:20.125 189 208124.98 172032.35 172248.30 88888.00 2007-07-08 18:21:20.250 189 175309.15 175525.10 0.00 88888.00 2007-07-08 18:21:20.375 189 176947.55 175525.10 0.00 88888.00 2007-07-08 18:21:20.500 189 173670.75 173886.70 0.00 88888.00 2007-07-08 18:21:20.625 189 173670.75 178801.90 0.00 88888.00 2007-07-08 18:21:20.750 189 173670.75 177163.50 0.00 88888.00 2007-07-08 18:21:20.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 18:21:21.000 189 170393.95 175525.10 0.00 88888.00 2007-07-08 18:21:21.125 189 172032.35 170609.90 0.00 88888.00 2007-07-08 18:21:21.250 189 178585.95 172248.30 0.00 88888.00 2007-07-08 18:21:21.375 189 173670.75 170609.90 0.00 88888.00 2007-07-08 18:21:21.500 189 170393.95 170609.90 0.00 88888.00 2007-07-08 18:21:21.625 189 168755.55 172248.30 0.00 88888.00 2007-07-08 18:21:21.750 189 170393.95 172248.30 0.00 88888.00 2007-07-08 18:21:21.875 189 209216.10 2172.82 -91850.90 88888.00 2007-07-08 18:21:22.000 189 204848.17 176947.55 172248.30 88888.00 2007-07-08 18:21:22.125 189 206486.58 180224.35 172248.30 88888.00 2007-07-08 18:21:22.250 189 208124.98 181862.75 170609.90 88888.00 2007-07-08 18:21:22.375 189 206486.58 180224.35 168971.50 88888.00 2007-07-08 18:21:22.500 189 208124.98 181862.75 172248.30 88888.00 2007-07-08 18:21:22.625 189 181862.75 173886.70 0.00 88888.00 2007-07-08 18:21:22.750 189 178585.95 172248.30 0.00 88888.00 2007-07-08 18:21:22.875 189 208665.70 2172.82 -91844.50 88888.00 2007-07-08 18:21:23.000 189 206486.58 175309.15 168971.50 88888.00 2007-07-08 18:21:23.125 189 206486.58 176947.55 167333.10 88888.00 2007-07-08 18:21:23.250 189 208124.98 175309.15 167333.10 88888.00 2007-07-08 18:21:23.375 189 208124.98 175309.15 170609.90 88888.00 2007-07-08 18:21:23.500 189 206486.58 173670.75 167333.10 88888.00 2007-07-08 18:21:23.625 189 206486.58 175309.15 165694.70 88888.00 2007-07-08 18:21:23.750 189 208124.98 176947.55 170609.90 88888.00 2007-07-08 18:21:23.875 189 208640.10 2172.82 -91838.10 88888.00 2007-07-08 18:21:24.000 189 206486.58 181862.75 167333.10 88888.00 2007-07-08 18:21:24.125 189 208124.98 180224.35 168971.50 88888.00 2007-07-08 18:21:24.250 189 206486.58 180224.35 167333.10 88888.00 2007-07-08 18:21:24.375 189 203209.77 183501.15 164056.30 88888.00 2007-07-08 18:21:24.500 189 203209.77 186777.95 168971.50 88888.00 2007-07-08 18:21:24.625 189 203209.77 188416.35 172248.30 88888.00 2007-07-08 18:21:24.750 189 204848.17 188416.35 173886.70 88888.00 2007-07-08 18:21:24.875 189 207014.50 2172.82 -91831.70 88888.00 2007-07-08 18:21:25.000 189 206486.58 190054.75 170609.90 88888.00 2007-07-08 18:21:25.125 189 206486.58 181862.75 164056.30 88888.00 2007-07-08 18:21:25.250 189 204848.17 180224.35 167333.10 88888.00 2007-07-08 18:21:25.375 189 203209.77 183501.15 170609.90 88888.00 2007-07-08 18:21:25.500 189 206486.58 186777.95 168971.50 88888.00 2007-07-08 18:21:25.625 189 208124.98 185139.55 167333.10 88888.00 2007-07-08 18:21:25.750 189 208124.98 178585.95 165694.70 88888.00 2007-07-08 18:21:25.875 189 205273.70 2172.82 -91825.30 88888.00 2007-07-08 18:21:26.000 189 206486.58 191693.15 175525.10 88888.00 2007-07-08 18:21:26.125 189 208124.98 190054.75 170609.90 88888.00 2007-07-08 18:21:26.250 189 208124.98 186777.95 172248.30 88888.00 2007-07-08 18:21:26.375 189 206486.58 186777.95 172248.30 88888.00 2007-07-08 18:21:26.500 189 204848.17 186777.95 173886.70 88888.00 2007-07-08 18:21:26.625 189 203209.77 190054.75 172248.30 88888.00 2007-07-08 18:21:26.750 189 204848.17 185139.55 168971.50 88888.00 2007-07-08 18:21:26.875 189 205267.30 2172.82 -91818.90 88888.00 2007-07-08 18:21:27.000 189 204848.17 193331.55 167333.10 88888.00 2007-07-08 18:21:27.125 189 204848.17 196608.35 168971.50 88888.00 2007-07-08 18:21:27.250 189 204848.17 198246.75 167333.10 88888.00 2007-07-08 18:21:27.375 189 206486.58 198246.75 165694.70 88888.00 2007-07-08 18:21:27.500 189 204848.17 198246.75 167333.10 88888.00 2007-07-08 18:21:27.625 189 204848.17 194969.95 168971.50 88888.00 2007-07-08 18:21:27.750 189 204848.17 193331.55 167333.10 88888.00 2007-07-08 18:21:27.875 189 205363.30 2172.82 -91812.50 88888.00 2007-07-08 18:21:28.000 189 206486.58 199885.15 170609.90 88888.00 2007-07-08 18:21:28.125 189 208124.98 194969.95 168971.50 88888.00 2007-07-08 18:21:28.250 189 208124.98 199885.15 167333.10 88888.00 2007-07-08 18:21:28.375 189 206486.58 199885.15 165694.70 88888.00 2007-07-08 18:21:28.500 189 204848.17 198246.75 164056.30 88888.00 2007-07-08 18:21:28.625 189 204848.17 203161.95 167333.10 88888.00 2007-07-08 18:21:28.750 189 206486.58 206438.75 167333.10 88888.00 2007-07-08 18:21:28.875 189 206969.70 2172.82 -91806.10 88888.00 2007-07-08 18:21:29.000 189 206486.58 204800.35 172248.30 88888.00 2007-07-08 18:21:29.125 189 206486.58 198246.75 168971.50 88888.00 2007-07-08 18:21:29.250 189 208124.98 196608.35 164056.30 88888.00 2007-07-08 18:21:29.375 189 204848.17 198246.75 162417.90 88888.00 2007-07-08 18:21:29.500 189 203209.77 199885.15 167333.10 88888.00 2007-07-08 18:21:29.625 189 203209.77 198246.75 168971.50 88888.00 2007-07-08 18:21:29.750 189 204848.17 194969.95 162417.90 88888.00 2007-07-08 18:21:29.875 189 205401.70 2172.82 -91799.70 88888.00 2007-07-08 18:21:30.000 189 204848.17 204800.35 164056.30 88888.00 2007-07-08 18:21:30.125 189 204848.17 203161.95 162417.90 88888.00 2007-07-08 18:21:30.250 189 206486.58 201523.55 162417.90 88888.00 2007-07-08 18:21:30.375 189 204848.17 204800.35 165694.70 88888.00 2007-07-08 18:21:30.500 189 204848.17 204800.35 164056.30 88888.00 2007-07-08 18:21:30.625 189 203209.77 206438.75 164056.30 88888.00 2007-07-08 18:21:30.750 189 203209.77 204800.35 160779.50 88888.00 2007-07-08 18:21:30.875 189 202112.10 2172.82 -91793.30 88888.00 2007-07-08 18:21:31.000 189 199932.98 199885.15 159141.10 88888.00 2007-07-08 18:21:31.125 189 203209.77 201523.55 159141.10 88888.00 2007-07-08 18:21:31.250 189 204848.17 208077.15 162417.90 88888.00 2007-07-08 18:21:31.375 189 204848.17 208077.15 159141.10 88888.00 2007-07-08 18:21:31.500 189 204848.17 204800.35 160779.50 88888.00 2007-07-08 18:21:31.625 189 204848.17 204800.35 157502.70 88888.00 2007-07-08 18:21:31.750 189 203209.77 203161.95 159141.10 88888.00 2007-07-08 18:21:31.875 189 205318.50 2172.82 -91786.90 88888.00 2007-07-08 18:21:32.000 189 201571.38 -209714.85154225.90 88888.00 2007-07-08 18:21:32.125 189 203209.77 -208076.45155864.30 88888.00 2007-07-08 18:21:32.250 189 203209.77 -203161.25159141.10 88888.00 2007-07-08 18:21:32.375 189 203209.77 -206438.05154225.90 88888.00 2007-07-08 18:21:32.500 189 201571.38 -208076.45154225.90 88888.00 2007-07-08 18:21:32.625 189 201571.38 -208076.45152587.50 88888.00 2007-07-08 18:21:32.750 189 201571.38 -206438.05154225.90 88888.00 2007-07-08 18:21:32.875 189 205753.70 2172.82 -91780.50 88888.00 2007-07-08 18:21:33.000 189 204848.17 -208076.45154225.90 88888.00 2007-07-08 18:21:33.125 189 203209.77 -208076.45149310.70 88888.00 2007-07-08 18:21:33.250 189 203209.77 -208076.45152587.50 88888.00 2007-07-08 18:21:33.375 189 203209.77 -204799.65152587.50 88888.00 2007-07-08 18:21:33.500 189 203209.77 -204799.65152587.50 88888.00 2007-07-08 18:21:33.625 189 204848.17 -204799.65150949.10 88888.00 2007-07-08 18:21:33.750 189 201571.38 -208076.45146033.90 88888.00 2007-07-08 18:21:33.875 189 202118.50 2172.82 -91774.10 88888.00 2007-07-08 18:21:34.000 189 199932.98 208077.15 147672.30 88888.00 2007-07-08 18:21:34.125 189 201571.38 208077.15 147672.30 88888.00 2007-07-08 18:21:34.250 189 201571.38 -206438.05152587.50 88888.00 2007-07-08 18:21:34.375 189 203209.77 -208076.45152587.50 88888.00 2007-07-08 18:21:34.500 189 203209.77 208077.15 149310.70 88888.00 2007-07-08 18:21:34.625 189 203209.77 206438.75 147672.30 88888.00 2007-07-08 18:21:34.750 189 204848.17 206438.75 146033.90 88888.00 2007-07-08 18:21:34.875 189 207046.50 2172.82 -91767.70 88888.00 2007-07-08 18:21:35.000 189 204848.17 208077.15 147672.30 88888.00 2007-07-08 18:21:35.125 189 203209.77 204800.35 142757.10 88888.00 2007-07-08 18:21:35.250 189 201571.38 203161.95 141118.70 88888.00 2007-07-08 18:21:35.375 189 199932.98 206438.75 144395.50 88888.00 2007-07-08 18:21:35.500 189 201571.38 -208076.45144395.50 88888.00 2007-07-08 18:21:35.625 189 203209.77 -206438.05144395.50 88888.00 2007-07-08 18:21:35.750 189 204848.17 -208076.45142757.10 88888.00 2007-07-08 18:21:35.875 189 205401.70 2172.82 -91761.30 88888.00 2007-07-08 18:21:36.000 189 203209.77 -209714.85139480.30 88888.00 2007-07-08 18:21:36.125 189 201571.38 -208076.45139480.30 88888.00 2007-07-08 18:21:36.250 189 203209.77 -206438.05142757.10 88888.00 2007-07-08 18:21:36.375 189 204848.17 -209714.85146033.90 88888.00 2007-07-08 18:21:36.500 189 203209.77 -208076.45144395.50 88888.00 2007-07-08 18:21:36.625 189 203209.77 -208076.45141118.70 88888.00 2007-07-08 18:21:36.750 189 201571.38 -206438.05139480.30 88888.00 2007-07-08 18:21:36.875 189 202041.70 2172.82 -91754.90 88888.00 2007-07-08 18:21:37.000 189 201571.38 -208076.45136203.50 88888.00 2007-07-08 18:21:37.125 189 203209.77 -208076.45132926.70 88888.00 2007-07-08 18:21:37.250 189 204848.17 -203161.25132926.70 88888.00 2007-07-08 18:21:37.375 189 206486.58 -201522.85134565.10 88888.00 2007-07-08 18:21:37.500 189 203209.77 -203161.25136203.50 88888.00 2007-07-08 18:21:37.625 189 199932.98 -204799.65136203.50 88888.00 2007-07-08 18:21:37.750 189 199932.98 -204799.65137841.90 88888.00 2007-07-08 18:21:37.875 189 202048.10 2172.82 -93386.90 88888.00 2007-07-08 18:21:38.000 189 201571.38 -204799.65134565.10 88888.00 2007-07-08 18:21:38.125 189 203209.77 -204799.65132926.70 88888.00 2007-07-08 18:21:38.250 189 204848.17 -204799.65129649.90 88888.00 2007-07-08 18:21:38.375 189 201571.38 -204799.65129649.90 88888.00 2007-07-08 18:21:38.500 189 201571.38 -194969.25132926.70 88888.00 2007-07-08 18:21:38.625 189 204848.17 -191692.45136203.50 88888.00 2007-07-08 18:21:38.750 189 203209.77 -193330.85132926.70 88888.00 2007-07-08 18:21:38.875 189 202572.90 2172.82 -93380.50 88888.00 2007-07-08 18:21:39.000 189 199932.98 -194969.25129649.90 88888.00 2007-07-08 18:21:39.125 189 203209.77 -198246.05131288.30 88888.00 2007-07-08 18:21:39.250 189 204848.17 -199884.45129649.90 88888.00 2007-07-08 18:21:39.375 189 203209.77 -203161.25128011.50 88888.00 2007-07-08 18:21:39.500 189 203209.77 -203161.25124734.70 88888.00 2007-07-08 18:21:39.625 189 203209.77 -203161.25123096.30 88888.00 2007-07-08 18:21:39.750 189 203209.77 -196607.65128011.50 88888.00 2007-07-08 18:21:39.875 189 206009.70 2172.82 -93374.10 88888.00 2007-07-08 18:21:40.000 189 203209.77 -203161.25124734.70 88888.00 2007-07-08 18:21:40.125 189 201571.38 -209714.85123096.30 88888.00 2007-07-08 18:21:40.250 189 201571.38 -206438.05124734.70 88888.00 2007-07-08 18:21:40.375 189 199932.98 -196607.65124734.70 88888.00 2007-07-08 18:21:40.500 189 199932.98 -190054.05124734.70 88888.00 2007-07-08 18:21:40.625 189 201571.38 -193330.85123096.30 88888.00 2007-07-08 18:21:40.750 189 201571.38 -194969.25123096.30 88888.00 2007-07-08 18:21:40.875 189 200998.50 2172.82 -93367.70 88888.00 2007-07-08 18:21:41.000 189 201571.38 -199884.45123096.30 88888.00 2007-07-08 18:21:41.125 189 203209.77 -196607.65119819.50 88888.00 2007-07-08 18:21:41.250 189 201571.38 -198246.05119819.50 88888.00 2007-07-08 18:21:41.375 189 203209.77 -201522.85121457.90 88888.00 2007-07-08 18:21:41.500 189 203209.77 -203161.25126373.10 88888.00 2007-07-08 18:21:41.625 189 204848.17 -206438.05121457.90 88888.00 2007-07-08 18:21:41.750 189 203209.77 -206438.05119819.50 88888.00 2007-07-08 18:21:41.875 189 204204.90 2172.82 -93361.30 88888.00 2007-07-08 18:21:42.000 189 201571.38 -196607.65123096.30 88888.00 2007-07-08 18:21:42.125 189 203209.77 -199884.45119819.50 88888.00 2007-07-08 18:21:42.250 189 199932.98 -199884.45118181.10 88888.00 2007-07-08 18:21:42.375 189 201571.38 -198246.05118181.10 88888.00 2007-07-08 18:21:42.500 189 201571.38 -194969.25121457.90 88888.00 2007-07-08 18:21:42.625 189 203209.77 -199884.45123096.30 88888.00 2007-07-08 18:21:42.750 189 204848.17 -201522.85121457.90 88888.00 2007-07-08 18:21:42.875 189 204256.10 2172.82 -93354.90 88888.00 2007-07-08 18:21:43.000 189 201571.38 -196607.65116542.70 88888.00 2007-07-08 18:21:43.125 189 201571.38 -198246.05118181.10 88888.00 2007-07-08 18:21:43.250 189 203209.77 -199884.45119819.50 88888.00 2007-07-08 18:21:43.375 189 203209.77 -201522.85119819.50 88888.00 2007-07-08 18:21:43.500 189 203209.77 -201522.85121457.90 88888.00 2007-07-08 18:21:43.625 189 204848.17 -201522.85121457.90 88888.00 2007-07-08 18:21:43.750 189 204848.17 -199884.45119819.50 88888.00 2007-07-08 18:21:43.875 189 205830.50 2172.82 -93348.50 88888.00 2007-07-08 18:21:44.000 189 203209.77 -198246.05116542.70 88888.00 2007-07-08 18:21:44.125 189 199932.98 -194969.25113265.90 88888.00 2007-07-08 18:21:44.250 189 201571.38 -196607.65116542.70 88888.00 2007-07-08 18:21:44.375 189 199932.98 -199884.45116542.70 88888.00 2007-07-08 18:21:44.500 189 203209.77 -201522.85116542.70 88888.00 2007-07-08 18:21:44.625 189 203209.77 -204799.65116542.70 88888.00 2007-07-08 18:21:44.750 189 203209.77 -204799.65116542.70 88888.00 2007-07-08 18:21:44.875 189 204243.30 2172.82 -93342.10 88888.00 2007-07-08 18:21:45.000 189 203209.77 -201522.85116542.70 88888.00 2007-07-08 18:21:45.125 189 206486.58 -206438.05111627.50 88888.00 2007-07-08 18:21:45.250 189 206486.58 -203161.25109989.10 88888.00 2007-07-08 18:21:45.375 189 203209.77 -201522.85113265.90 88888.00 2007-07-08 18:21:45.500 189 206486.58 -194969.25113265.90 88888.00 2007-07-08 18:21:45.625 189 208124.98 -196607.65114904.30 88888.00 2007-07-08 18:21:45.750 189 204848.17 -196607.65113265.90 88888.00 2007-07-08 18:21:45.875 189 204185.70 2172.82 -93335.70 88888.00 2007-07-08 18:21:46.000 189 203209.77 -198246.05113265.90 88888.00 2007-07-08 18:21:46.125 189 204848.17 -198246.05109989.10 88888.00 2007-07-08 18:21:46.250 189 203209.77 -196607.65113265.90 88888.00 2007-07-08 18:21:46.375 189 204848.17 -198246.05116542.70 88888.00 2007-07-08 18:21:46.500 189 206486.58 -201522.85116542.70 88888.00 2007-07-08 18:21:46.625 189 206486.58 -201522.85116542.70 88888.00 2007-07-08 18:21:46.750 189 206486.58 -196607.65116542.70 88888.00 2007-07-08 18:21:46.875 189 209126.50 2172.82 -93329.30 88888.00 2007-07-08 18:21:47.000 189 204848.17 -206438.05114904.30 88888.00 2007-07-08 18:21:47.125 189 204848.17 -204799.65116542.70 88888.00 2007-07-08 18:21:47.250 189 206486.58 -201522.85118181.10 88888.00 2007-07-08 18:21:47.375 189 206486.58 -203161.25118181.10 88888.00 2007-07-08 18:21:47.500 189 204848.17 -204799.65114904.30 88888.00 2007-07-08 18:21:47.625 189 204848.17 -206438.05114904.30 88888.00 2007-07-08 18:21:47.750 189 204848.17 -203161.25116542.70 88888.00 2007-07-08 18:21:47.875 189 205836.90 2172.82 -93322.90 88888.00 2007-07-08 18:21:48.000 189 204848.17 -198246.05119819.50 88888.00 2007-07-08 18:21:48.125 189 206486.58 -198246.05119819.50 88888.00 2007-07-08 18:21:48.250 189 206486.58 -193330.85119819.50 88888.00 2007-07-08 18:21:48.375 189 206486.58 -193330.85121457.90 88888.00 2007-07-08 18:21:48.500 189 208124.98 -194969.25119819.50 88888.00 2007-07-08 18:21:48.625 189 208124.98 -198246.05118181.10 88888.00 2007-07-08 18:21:48.750 189 204848.17 -199884.45118181.10 88888.00 2007-07-08 18:21:48.875 189 204262.50 2172.82 -93316.50 88888.00 2007-07-08 18:21:49.000 189 203209.77 -201522.85116542.70 88888.00 2007-07-08 18:21:49.125 189 204848.17 -204799.65114904.30 88888.00 2007-07-08 18:21:49.250 189 204848.17 -199884.45118181.10 88888.00 2007-07-08 18:21:49.375 189 204848.17 -199884.45118181.10 88888.00 2007-07-08 18:21:49.500 189 204848.17 -204799.65114904.30 88888.00 2007-07-08 18:21:49.625 189 204848.17 -206438.05114904.30 88888.00 2007-07-08 18:21:49.750 189 204848.17 -204799.65116542.70 88888.00 2007-07-08 18:21:49.875 189 207500.90 2172.82 -93310.10 88888.00 2007-07-08 18:21:50.000 189 204848.17 -201522.85116542.70 88888.00 2007-07-08 18:21:50.125 189 206486.58 -201522.85118181.10 88888.00 2007-07-08 18:21:50.250 189 208124.98 -203161.25121457.90 88888.00 2007-07-08 18:21:50.375 189 208124.98 -206438.05123096.30 88888.00 2007-07-08 18:21:50.500 189 208124.98 -206438.05118181.10 88888.00 2007-07-08 18:21:50.625 189 208124.98 -208076.45118181.10 88888.00 2007-07-08 18:21:50.750 189 204848.17 -204799.65118181.10 88888.00 2007-07-08 18:21:50.875 189 209171.30 2172.82 -93303.70 88888.00 2007-07-08 18:21:51.000 189 208124.98 -199884.45119819.50 88888.00 2007-07-08 18:21:51.125 189 -206438.05119819.50 0.00 88888.00 2007-07-08 18:21:51.250 189 208124.98 -209714.85119819.50 88888.00 2007-07-08 18:21:51.375 189 206486.58 -206438.05124734.70 88888.00 2007-07-08 18:21:51.500 189 208124.98 -204799.65123096.30 88888.00 2007-07-08 18:21:51.625 189 204848.17 -209714.85121457.90 88888.00 2007-07-08 18:21:51.750 189 204848.17 206438.75 119819.50 88888.00 2007-07-08 18:21:51.875 189 205836.90 2172.82 -93297.30 88888.00 2007-07-08 18:21:52.000 189 206486.58 -199884.45124734.70 88888.00 2007-07-08 18:21:52.125 189 206486.58 -201522.85123096.30 88888.00 2007-07-08 18:21:52.250 189 204848.17 -204799.65123096.30 88888.00 2007-07-08 18:21:52.375 189 203209.77 -208076.45126373.10 88888.00 2007-07-08 18:21:52.500 189 204848.17 -206438.05129649.90 88888.00 2007-07-08 18:21:52.625 189 208124.98 -204799.65128011.50 88888.00 2007-07-08 18:21:52.750 189 -203161.25126373.10 0.00 88888.00 2007-07-08 18:21:52.875 189 206995.30 2172.82 -93290.90 88888.00 2007-07-08 18:21:53.000 189 206486.58 -209714.85128011.50 88888.00 2007-07-08 18:21:53.125 189 208124.98 208077.15 124734.70 88888.00 2007-07-08 18:21:53.250 189 206486.58 -206438.05124734.70 88888.00 2007-07-08 18:21:53.375 189 204848.17 -204799.65128011.50 88888.00 2007-07-08 18:21:53.500 189 204848.17 -208076.45124734.70 88888.00 2007-07-08 18:21:53.625 189 204848.17 -209714.85124734.70 88888.00 2007-07-08 18:21:53.750 189 204848.17 -204799.65128011.50 88888.00 2007-07-08 18:21:53.875 189 208640.10 2172.82 -93284.50 88888.00 2007-07-08 18:21:54.000 189 208124.98 -208076.45129649.90 88888.00 2007-07-08 18:21:54.125 189 208124.98 -209714.85126373.10 88888.00 2007-07-08 18:21:54.250 189 -206438.05128011.50 0.00 88888.00 2007-07-08 18:21:54.375 189 -209714.85131288.30 0.00 88888.00 2007-07-08 18:21:54.500 189 208124.98 206438.75 129649.90 88888.00 2007-07-08 18:21:54.625 189 208124.98 206438.75 128011.50 88888.00 2007-07-08 18:21:54.750 189 208124.98 -208076.45131288.30 88888.00 2007-07-08 18:21:54.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 18:21:55.000 189 208124.98 -209714.85129649.90 88888.00 2007-07-08 18:21:55.125 189 -209714.85128011.50 0.00 88888.00 2007-07-08 18:21:55.250 189 -208076.45132926.70 0.00 88888.00 2007-07-08 18:21:55.375 189 204800.35 132926.70 0.00 88888.00 2007-07-08 18:21:55.500 189 199885.15 129649.90 0.00 88888.00 2007-07-08 18:21:55.625 189 208077.15 131288.30 0.00 88888.00 2007-07-08 18:21:55.750 189 -208076.45131288.30 0.00 88888.00 2007-07-08 18:21:55.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 18:21:56.000 189 -209714.85131288.30 0.00 88888.00 2007-07-08 18:21:56.125 189 -208076.45134565.10 0.00 88888.00 2007-07-08 18:21:56.250 189 -204799.65134565.10 0.00 88888.00 2007-07-08 18:21:56.375 189 -208076.45132926.70 0.00 88888.00 2007-07-08 18:21:56.500 189 206438.75 132926.70 0.00 88888.00 2007-07-08 18:21:56.625 189 203161.95 134565.10 0.00 88888.00 2007-07-08 18:21:56.750 189 208124.98 203161.95 134565.10 88888.00 2007-07-08 18:21:56.875 189 208672.10 2172.82 -93265.30 88888.00 2007-07-08 18:21:57.000 189 208077.15 139480.30 0.00 88888.00 2007-07-08 18:21:57.125 189 -209714.85134565.10 0.00 88888.00 2007-07-08 18:21:57.250 189 206438.75 134565.10 0.00 88888.00 2007-07-08 18:21:57.375 189 208124.98 199885.15 134565.10 88888.00 2007-07-08 18:21:57.500 189 206486.58 196608.35 136203.50 88888.00 2007-07-08 18:21:57.625 189 208124.98 198246.75 139480.30 88888.00 2007-07-08 18:21:57.750 189 199885.15 137841.90 0.00 88888.00 2007-07-08 18:21:57.875 189 208531.30 2172.82 -93258.90 88888.00 2007-07-08 18:21:58.000 189 206486.58 194969.95 139480.30 88888.00 2007-07-08 18:21:58.125 189 194969.95 136203.50 0.00 88888.00 2007-07-08 18:21:58.250 189 196608.35 136203.50 0.00 88888.00 2007-07-08 18:21:58.375 189 208124.98 203161.95 141118.70 88888.00 2007-07-08 18:21:58.500 189 204800.35 142757.10 0.00 88888.00 2007-07-08 18:21:58.625 189 -209714.85144395.50 0.00 88888.00 2007-07-08 18:21:58.750 189 199885.15 141118.70 0.00 88888.00 2007-07-08 18:21:58.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 18:21:59.000 189 194969.95 137841.90 0.00 88888.00 2007-07-08 18:21:59.125 189 198246.75 141118.70 0.00 88888.00 2007-07-08 18:21:59.250 189 201523.55 142757.10 0.00 88888.00 2007-07-08 18:21:59.375 189 196608.35 142757.10 0.00 88888.00 2007-07-08 18:21:59.500 189 194969.95 142757.10 0.00 88888.00 2007-07-08 18:21:59.625 189 198246.75 142757.10 0.00 88888.00 2007-07-08 18:21:59.750 189 199885.15 144395.50 0.00 88888.00 2007-07-08 18:21:59.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 18:22:00.000 189 198246.75 149310.70 0.00 88888.00 2007-07-08 18:22:00.125 189 196608.35 146033.90 0.00 88888.00 2007-07-08 18:22:00.250 189 196608.35 147672.30 0.00 88888.00 2007-07-08 18:22:00.375 189 198246.75 150949.10 0.00 88888.00 2007-07-08 18:22:00.500 189 199885.15 152587.50 0.00 88888.00 2007-07-08 18:22:00.625 189 194969.95 150949.10 0.00 88888.00 2007-07-08 18:22:00.750 189 193331.55 147672.30 0.00 88888.00 2007-07-08 18:22:00.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 18:22:01.000 189 196608.35 152587.50 0.00 88888.00 2007-07-08 18:22:01.125 189 196608.35 152587.50 0.00 88888.00 2007-07-08 18:22:01.250 189 196608.35 152587.50 0.00 88888.00 2007-07-08 18:22:01.375 189 199885.15 154225.90 0.00 88888.00 2007-07-08 18:22:01.500 189 196608.35 152587.50 0.00 88888.00 2007-07-08 18:22:01.625 189 193331.55 154225.90 0.00 88888.00 2007-07-08 18:22:01.750 189 196608.35 154225.90 0.00 88888.00 2007-07-08 18:22:01.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 18:22:02.000 189 203161.95 152587.50 0.00 88888.00 2007-07-08 18:22:02.125 189 199885.15 150949.10 0.00 88888.00 2007-07-08 18:22:02.250 189 196608.35 152587.50 0.00 88888.00 2007-07-08 18:22:02.375 189 193331.55 152587.50 0.00 88888.00 2007-07-08 18:22:02.500 189 193331.55 155864.30 0.00 88888.00 2007-07-08 18:22:02.625 189 193331.55 154225.90 0.00 88888.00 2007-07-08 18:22:02.750 189 194969.95 157502.70 0.00 88888.00 2007-07-08 18:22:02.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 18:22:03.000 189 193331.55 154225.90 0.00 88888.00 2007-07-08 18:22:03.125 189 196608.35 155864.30 0.00 88888.00 2007-07-08 18:22:03.250 189 199885.15 157502.70 0.00 88888.00 2007-07-08 18:22:03.375 189 199885.15 160779.50 0.00 88888.00 2007-07-08 18:22:03.500 189 199885.15 159141.10 0.00 88888.00 2007-07-08 18:22:03.625 189 196608.35 159141.10 0.00 88888.00 2007-07-08 18:22:03.750 189 196608.35 159141.10 0.00 88888.00 2007-07-08 18:22:03.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 18:22:04.000 189 203161.95 157502.70 0.00 88888.00 2007-07-08 18:22:04.125 189 196608.35 157502.70 0.00 88888.00 2007-07-08 18:22:04.250 189 198246.75 159141.10 0.00 88888.00 2007-07-08 18:22:04.375 189 196608.35 159141.10 0.00 88888.00 2007-07-08 18:22:04.500 189 191693.15 160779.50 0.00 88888.00 2007-07-08 18:22:04.625 189 188416.35 160779.50 0.00 88888.00 2007-07-08 18:22:04.750 189 183501.15 157502.70 0.00 88888.00 2007-07-08 18:22:04.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 18:22:05.000 189 196608.35 162417.90 0.00 88888.00 2007-07-08 18:22:05.125 189 196608.35 164056.30 0.00 88888.00 2007-07-08 18:22:05.250 189 196608.35 162417.90 0.00 88888.00 2007-07-08 18:22:05.375 189 190054.75 157502.70 0.00 88888.00 2007-07-08 18:22:05.500 189 186777.95 154225.90 0.00 88888.00 2007-07-08 18:22:05.625 189 188416.35 157502.70 0.00 88888.00 2007-07-08 18:22:05.750 189 191693.15 159141.10 0.00 88888.00 2007-07-08 18:22:05.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 18:22:06.000 189 191693.15 160779.50 0.00 88888.00 2007-07-08 18:22:06.125 189 191693.15 159141.10 0.00 88888.00 2007-07-08 18:22:06.250 189 199885.15 159141.10 0.00 88888.00 2007-07-08 18:22:06.375 189 194969.95 157502.70 0.00 88888.00 2007-07-08 18:22:06.500 189 190054.75 159141.10 0.00 88888.00 2007-07-08 18:22:06.625 189 193331.55 162417.90 0.00 88888.00 2007-07-08 18:22:06.750 189 196608.35 164056.30 0.00 88888.00 2007-07-08 18:22:06.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 18:22:07.000 189 186777.95 157502.70 0.00 88888.00 2007-07-08 18:22:07.125 189 190054.75 159141.10 0.00 88888.00 2007-07-08 18:22:07.250 189 191693.15 164056.30 0.00 88888.00 2007-07-08 18:22:07.375 189 191693.15 160779.50 0.00 88888.00 2007-07-08 18:22:07.500 189 191693.15 159141.10 0.00 88888.00 2007-07-08 18:22:07.625 189 193331.55 164056.30 0.00 88888.00 2007-07-08 18:22:07.750 189 193331.55 165694.70 0.00 88888.00 2007-07-08 18:22:07.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 18:22:08.000 189 191693.15 164056.30 0.00 88888.00 2007-07-08 18:22:08.125 189 186777.95 164056.30 0.00 88888.00 2007-07-08 18:22:08.250 189 186777.95 164056.30 0.00 88888.00 2007-07-08 18:22:08.375 189 186777.95 164056.30 0.00 88888.00 2007-07-08 18:22:08.500 189 183501.15 165694.70 0.00 88888.00 2007-07-08 18:22:08.625 189 181862.75 165694.70 0.00 88888.00 2007-07-08 18:22:08.750 189 181862.75 167333.10 0.00 88888.00 2007-07-08 18:22:08.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 18:22:09.000 189 186777.95 165694.70 0.00 88888.00 2007-07-08 18:22:09.125 189 190054.75 164056.30 0.00 88888.00 2007-07-08 18:22:09.250 189 191693.15 165694.70 0.00 88888.00 2007-07-08 18:22:09.375 189 190054.75 165694.70 0.00 88888.00 2007-07-08 18:22:09.500 189 186777.95 168971.50 0.00 88888.00 2007-07-08 18:22:09.625 189 178585.95 167333.10 0.00 88888.00 2007-07-08 18:22:09.750 189 180224.35 167333.10 0.00 88888.00 2007-07-08 18:22:09.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 18:22:10.000 189 188416.35 168971.50 0.00 88888.00 2007-07-08 18:22:10.125 189 185139.55 164056.30 0.00 88888.00 2007-07-08 18:22:10.250 189 181862.75 162417.90 0.00 88888.00 2007-07-08 18:22:10.375 189 185139.55 164056.30 0.00 88888.00 2007-07-08 18:22:10.500 189 186777.95 164056.30 0.00 88888.00 2007-07-08 18:22:10.625 189 185139.55 165694.70 0.00 88888.00 2007-07-08 18:22:10.750 189 176947.55 165694.70 0.00 88888.00 2007-07-08 18:22:10.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 18:22:11.000 189 180224.35 164056.30 0.00 88888.00 2007-07-08 18:22:11.125 189 180224.35 164056.30 0.00 88888.00 2007-07-08 18:22:11.250 189 185139.55 162417.90 0.00 88888.00 2007-07-08 18:22:11.375 189 193331.55 168971.50 0.00 88888.00 2007-07-08 18:22:11.500 189 188416.35 167333.10 0.00 88888.00 2007-07-08 18:22:11.625 189 185139.55 167333.10 0.00 88888.00 2007-07-08 18:22:11.750 189 188416.35 170609.90 0.00 88888.00 2007-07-08 18:22:11.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 18:22:12.000 189 186777.95 165694.70 0.00 88888.00 2007-07-08 18:22:12.125 189 186777.95 165694.70 0.00 88888.00 2007-07-08 18:22:12.250 189 191693.15 164056.30 0.00 88888.00 2007-07-08 18:22:12.375 189 194969.95 165694.70 0.00 88888.00 2007-07-08 18:22:12.500 189 196608.35 168971.50 0.00 88888.00 2007-07-08 18:22:12.625 189 194969.95 167333.10 0.00 88888.00 2007-07-08 18:22:12.750 189 199885.15 168971.50 0.00 88888.00 2007-07-08 18:22:12.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 18:22:13.000 189 183501.15 162417.90 0.00 88888.00 2007-07-08 18:22:13.125 189 181862.75 165694.70 0.00 88888.00 2007-07-08 18:22:13.250 189 186777.95 165694.70 0.00 88888.00 2007-07-08 18:22:13.375 189 186777.95 170609.90 0.00 88888.00 2007-07-08 18:22:13.500 189 186777.95 167333.10 0.00 88888.00 2007-07-08 18:22:13.625 189 188416.35 168971.50 0.00 88888.00 2007-07-08 18:22:13.750 189 185139.55 168971.50 0.00 88888.00 2007-07-08 18:22:13.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 18:22:14.000 189 193331.55 173886.70 0.00 88888.00 2007-07-08 18:22:14.125 189 188416.35 170609.90 0.00 88888.00 2007-07-08 18:22:14.250 189 183501.15 168971.50 0.00 88888.00 2007-07-08 18:22:14.375 189 185139.55 168971.50 0.00 88888.00 2007-07-08 18:22:14.500 189 185139.55 167333.10 0.00 88888.00 2007-07-08 18:22:14.625 189 185139.55 167333.10 0.00 88888.00 2007-07-08 18:22:14.750 189 191693.15 168971.50 0.00 88888.00 2007-07-08 18:22:14.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 18:22:15.000 189 180224.35 164056.30 0.00 88888.00 2007-07-08 18:22:15.125 189 180224.35 165694.70 0.00 88888.00 2007-07-08 18:22:15.250 189 181862.75 168971.50 0.00 88888.00 2007-07-08 18:22:15.375 189 178585.95 168971.50 0.00 88888.00 2007-07-08 18:22:15.500 189 180224.35 167333.10 0.00 88888.00 2007-07-08 18:22:15.625 189 185139.55 168971.50 0.00 88888.00 2007-07-08 18:22:15.750 189 185139.55 167333.10 0.00 88888.00 2007-07-08 18:22:15.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 18:22:16.000 189 185139.55 167333.10 0.00 88888.00 2007-07-08 18:22:16.125 189 180224.35 168971.50 0.00 88888.00 2007-07-08 18:22:16.250 189 188416.35 168971.50 0.00 88888.00 2007-07-08 18:22:16.375 189 191693.15 168971.50 0.00 88888.00 2007-07-08 18:22:16.500 189 185139.55 170609.90 0.00 88888.00 2007-07-08 18:22:16.625 189 178585.95 168971.50 0.00 88888.00 2007-07-08 18:22:16.750 189 180224.35 172248.30 0.00 88888.00 2007-07-08 18:22:16.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 18:22:17.000 189 183501.15 173886.70 0.00 88888.00 2007-07-08 18:22:17.125 189 185139.55 172248.30 0.00 88888.00 2007-07-08 18:22:17.250 189 191693.15 170609.90 0.00 88888.00 2007-07-08 18:22:17.375 189 190054.75 168971.50 0.00 88888.00 2007-07-08 18:22:17.500 189 188416.35 168971.50 0.00 88888.00 2007-07-08 18:22:17.625 189 188416.35 167333.10 0.00 88888.00 2007-07-08 18:22:17.750 189 193331.55 168971.50 0.00 88888.00 2007-07-08 18:22:17.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 18:22:18.000 189 199885.15 175525.10 0.00 88888.00 2007-07-08 18:22:18.125 189 198246.75 168971.50 0.00 88888.00 2007-07-08 18:22:18.250 189 194969.95 170609.90 0.00 88888.00 2007-07-08 18:22:18.375 189 186777.95 172248.30 0.00 88888.00 2007-07-08 18:22:18.500 189 186777.95 175525.10 0.00 88888.00 2007-07-08 18:22:18.625 189 185139.55 172248.30 0.00 88888.00 2007-07-08 18:22:18.750 189 190054.75 168971.50 0.00 88888.00 2007-07-08 18:22:18.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 18:22:19.000 189 186777.95 168971.50 0.00 88888.00 2007-07-08 18:22:19.125 189 193331.55 170609.90 0.00 88888.00 2007-07-08 18:22:19.250 189 196608.35 172248.30 0.00 88888.00 2007-07-08 18:22:19.375 189 196608.35 172248.30 0.00 88888.00 2007-07-08 18:22:19.500 189 196608.35 172248.30 0.00 88888.00 2007-07-08 18:22:19.625 189 196608.35 168971.50 0.00 88888.00 2007-07-08 18:22:19.750 189 199885.15 170609.90 0.00 88888.00 2007-07-08 18:22:19.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 18:22:20.000 189 208124.98 198246.75 168971.50 88888.00 2007-07-08 18:22:20.125 189 199885.15 172248.30 0.00 88888.00 2007-07-08 18:22:20.250 189 196608.35 172248.30 0.00 88888.00 2007-07-08 18:22:20.375 189 191693.15 170609.90 0.00 88888.00 2007-07-08 18:22:20.500 189 201523.55 167333.10 0.00 88888.00 2007-07-08 18:22:20.625 189 203161.95 167333.10 0.00 88888.00 2007-07-08 18:22:20.750 189 201523.55 168971.50 0.00 88888.00 2007-07-08 18:22:20.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 18:22:21.000 189 190054.75 170609.90 0.00 88888.00 2007-07-08 18:22:21.125 189 190054.75 167333.10 0.00 88888.00 2007-07-08 18:22:21.250 189 193331.55 168971.50 0.00 88888.00 2007-07-08 18:22:21.375 189 190054.75 167333.10 0.00 88888.00 2007-07-08 18:22:21.500 189 190054.75 165694.70 0.00 88888.00 2007-07-08 18:22:21.625 189 194969.95 165694.70 0.00 88888.00 2007-07-08 18:22:21.750 189 194969.95 165694.70 0.00 88888.00 2007-07-08 18:22:21.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 18:22:22.000 189 194969.95 170609.90 0.00 88888.00 2007-07-08 18:22:22.125 189 194969.95 168971.50 0.00 88888.00 2007-07-08 18:22:22.250 189 199885.15 172248.30 0.00 88888.00 2007-07-08 18:22:22.375 189 199885.15 167333.10 0.00 88888.00 2007-07-08 18:22:22.500 189 199885.15 170609.90 0.00 88888.00 2007-07-08 18:22:22.625 189 201523.55 168971.50 0.00 88888.00 2007-07-08 18:22:22.750 189 206438.75 170609.90 0.00 88888.00 2007-07-08 18:22:22.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 18:22:23.000 189 196608.35 164056.30 0.00 88888.00 2007-07-08 18:22:23.125 189 196608.35 164056.30 0.00 88888.00 2007-07-08 18:22:23.250 189 206438.75 170609.90 0.00 88888.00 2007-07-08 18:22:23.375 189 206438.75 170609.90 0.00 88888.00 2007-07-08 18:22:23.500 189 201523.55 167333.10 0.00 88888.00 2007-07-08 18:22:23.625 189 198246.75 170609.90 0.00 88888.00 2007-07-08 18:22:23.750 189 206438.75 172248.30 0.00 88888.00 2007-07-08 18:22:23.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 18:22:24.000 189 -208076.45165694.70 0.00 88888.00 2007-07-08 18:22:24.125 189 201523.55 164056.30 0.00 88888.00 2007-07-08 18:22:24.250 189 198246.75 164056.30 0.00 88888.00 2007-07-08 18:22:24.375 189 206438.75 162417.90 0.00 88888.00 2007-07-08 18:22:24.500 189 -208076.45164056.30 0.00 88888.00 2007-07-08 18:22:24.625 189 -206438.05168971.50 0.00 88888.00 2007-07-08 18:22:24.750 189 -206438.05165694.70 0.00 88888.00 2007-07-08 18:22:24.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 18:22:25.000 189 208124.98 206438.75 160779.50 88888.00 2007-07-08 18:22:25.125 189 208124.98 203161.95 160779.50 88888.00 2007-07-08 18:22:25.250 189 206438.75 164056.30 0.00 88888.00 2007-07-08 18:22:25.375 189 208077.15 164056.30 0.00 88888.00 2007-07-08 18:22:25.500 189 204800.35 164056.30 0.00 88888.00 2007-07-08 18:22:25.625 189 208077.15 164056.30 0.00 88888.00 2007-07-08 18:22:25.750 189 -209714.85162417.90 0.00 88888.00 2007-07-08 18:22:25.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 18:22:26.000 189 -206438.05164056.30 0.00 88888.00 2007-07-08 18:22:26.125 189 206438.75 162417.90 0.00 88888.00 2007-07-08 18:22:26.250 189 204800.35 160779.50 0.00 88888.00 2007-07-08 18:22:26.375 189 -208076.45162417.90 0.00 88888.00 2007-07-08 18:22:26.500 189 -208076.45164056.30 0.00 88888.00 2007-07-08 18:22:26.625 189 -209714.85160779.50 0.00 88888.00 2007-07-08 18:22:26.750 189 206438.75 159141.10 0.00 88888.00 2007-07-08 18:22:26.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 18:22:27.000 189 -206438.05162417.90 0.00 88888.00 2007-07-08 18:22:27.125 189 -204799.65164056.30 0.00 88888.00 2007-07-08 18:22:27.250 189 -206438.05162417.90 0.00 88888.00 2007-07-08 18:22:27.375 189 -206438.05159141.10 0.00 88888.00 2007-07-08 18:22:27.500 189 -204799.65159141.10 0.00 88888.00 2007-07-08 18:22:27.625 189 -203161.25157502.70 0.00 88888.00 2007-07-08 18:22:27.750 189 -199884.45159141.10 0.00 88888.00 2007-07-08 18:22:27.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 18:22:28.000 189 -203161.25155864.30 0.00 88888.00 2007-07-08 18:22:28.125 189 -201522.85159141.10 0.00 88888.00 2007-07-08 18:22:28.250 189 -199884.45159141.10 0.00 88888.00 2007-07-08 18:22:28.375 189 -206438.05152587.50 0.00 88888.00 2007-07-08 18:22:28.500 189 208124.98 -204799.65154225.90 88888.00 2007-07-08 18:22:28.625 189 -198246.05152587.50 0.00 88888.00 2007-07-08 18:22:28.750 189 -191692.45154225.90 0.00 88888.00 2007-07-08 18:22:28.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 18:22:29.000 189 -194969.25159141.10 0.00 88888.00 2007-07-08 18:22:29.125 189 -198246.05157502.70 0.00 88888.00 2007-07-08 18:22:29.250 189 -196607.65159141.10 0.00 88888.00 2007-07-08 18:22:29.375 189 -198246.05159141.10 0.00 88888.00 2007-07-08 18:22:29.500 189 -198246.05157502.70 0.00 88888.00 2007-07-08 18:22:29.625 189 -194969.25154225.90 0.00 88888.00 2007-07-08 18:22:29.750 189 -196607.65152587.50 0.00 88888.00 2007-07-08 18:22:29.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 18:22:30.000 189 -199884.45154225.90 0.00 88888.00 2007-07-08 18:22:30.125 189 -198246.05152587.50 0.00 88888.00 2007-07-08 18:22:30.250 189 -194969.25154225.90 0.00 88888.00 2007-07-08 18:22:30.375 189 -190054.05152587.50 0.00 88888.00 2007-07-08 18:22:30.500 189 -188415.65149310.70 0.00 88888.00 2007-07-08 18:22:30.625 189 -191692.45150949.10 0.00 88888.00 2007-07-08 18:22:30.750 189 -196607.65149310.70 0.00 88888.00 2007-07-08 18:22:30.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 18:22:31.000 189 -191692.45149310.70 0.00 88888.00 2007-07-08 18:22:31.125 189 -194969.25146033.90 0.00 88888.00 2007-07-08 18:22:31.250 189 -194969.25146033.90 0.00 88888.00 2007-07-08 18:22:31.375 189 -196607.65144395.50 0.00 88888.00 2007-07-08 18:22:31.500 189 -198246.05147672.30 0.00 88888.00 2007-07-08 18:22:31.625 189 -196607.65150949.10 0.00 88888.00 2007-07-08 18:22:31.750 189 -193330.85149310.70 0.00 88888.00 2007-07-08 18:22:31.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 18:22:32.000 189 -188415.65149310.70 0.00 88888.00 2007-07-08 18:22:32.125 189 -194969.25146033.90 0.00 88888.00 2007-07-08 18:22:32.250 189 -194969.25144395.50 0.00 88888.00 2007-07-08 18:22:32.375 189 -196607.65144395.50 0.00 88888.00 2007-07-08 18:22:32.500 189 -198246.05146033.90 0.00 88888.00 2007-07-08 18:22:32.625 189 -196607.65144395.50 0.00 88888.00 2007-07-08 18:22:32.750 189 -191692.45144395.50 0.00 88888.00 2007-07-08 18:22:32.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 18:22:33.000 189 -198246.05139480.30 0.00 88888.00 2007-07-08 18:22:33.125 189 -191692.45141118.70 0.00 88888.00 2007-07-08 18:22:33.250 189 -190054.05142757.10 0.00 88888.00 2007-07-08 18:22:33.375 189 -191692.45141118.70 0.00 88888.00 2007-07-08 18:22:33.500 189 -194969.25139480.30 0.00 88888.00 2007-07-08 18:22:33.625 189 208124.98 -193330.85141118.70 88888.00 2007-07-08 18:22:33.750 189 -194969.25137841.90 0.00 88888.00 2007-07-08 18:22:33.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 18:22:34.000 189 -185138.85137841.90 0.00 88888.00 2007-07-08 18:22:34.125 189 -190054.05141118.70 0.00 88888.00 2007-07-08 18:22:34.250 189 -188415.65142757.10 0.00 88888.00 2007-07-08 18:22:34.375 189 -188415.65141118.70 0.00 88888.00 2007-07-08 18:22:34.500 189 -186777.25142757.10 0.00 88888.00 2007-07-08 18:22:34.625 189 -185138.85137841.90 0.00 88888.00 2007-07-08 18:22:34.750 189 -185138.85136203.50 0.00 88888.00 2007-07-08 18:22:34.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 18:22:35.000 189 -191692.45141118.70 0.00 88888.00 2007-07-08 18:22:35.125 189 -196607.65137841.90 0.00 88888.00 2007-07-08 18:22:35.250 189 -194969.25137841.90 0.00 88888.00 2007-07-08 18:22:35.375 189 -188415.65139480.30 0.00 88888.00 2007-07-08 18:22:35.500 189 -183500.45137841.90 0.00 88888.00 2007-07-08 18:22:35.625 189 -191692.45136203.50 0.00 88888.00 2007-07-08 18:22:35.750 189 -194969.25134565.10 0.00 88888.00 2007-07-08 18:22:35.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 18:22:36.000 189 -190054.05136203.50 0.00 88888.00 2007-07-08 18:22:36.125 189 -191692.45136203.50 0.00 88888.00 2007-07-08 18:22:36.250 189 -193330.85136203.50 0.00 88888.00 2007-07-08 18:22:36.375 189 -193330.85136203.50 0.00 88888.00 2007-07-08 18:22:36.500 189 -193330.85132926.70 0.00 88888.00 2007-07-08 18:22:36.625 189 -191692.45131288.30 0.00 88888.00 2007-07-08 18:22:36.750 189 -186777.25136203.50 0.00 88888.00 2007-07-08 18:22:36.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 18:22:37.000 189 -188415.65137841.90 0.00 88888.00 2007-07-08 18:22:37.125 189 -190054.05131288.30 0.00 88888.00 2007-07-08 18:22:37.250 189 -185138.85131288.30 0.00 88888.00 2007-07-08 18:22:37.375 189 -188415.65131288.30 0.00 88888.00 2007-07-08 18:22:37.500 189 -190054.05132926.70 0.00 88888.00 2007-07-08 18:22:37.625 189 -191692.45131288.30 0.00 88888.00 2007-07-08 18:22:37.750 189 -193330.85129649.90 0.00 88888.00 2007-07-08 18:22:37.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 18:22:38.000 189 -193330.85131288.30 0.00 88888.00 2007-07-08 18:22:38.125 189 -191692.45128011.50 0.00 88888.00 2007-07-08 18:22:38.250 189 -186777.25134565.10 0.00 88888.00 2007-07-08 18:22:38.375 189 -188415.65137841.90 0.00 88888.00 2007-07-08 18:22:38.500 189 -190054.05134565.10 0.00 88888.00 2007-07-08 18:22:38.625 189 -188415.65131288.30 0.00 88888.00 2007-07-08 18:22:38.750 189 -186777.25136203.50 0.00 88888.00 2007-07-08 18:22:38.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 18:22:39.000 189 -188415.65131288.30 0.00 88888.00 2007-07-08 18:22:39.125 189 -190054.05128011.50 0.00 88888.00 2007-07-08 18:22:39.250 189 208124.98 -186777.25128011.50 88888.00 2007-07-08 18:22:39.375 189 -185138.85131288.30 0.00 88888.00 2007-07-08 18:22:39.500 189 206486.58 -186777.25131288.30 88888.00 2007-07-08 18:22:39.625 189 206486.58 -181862.05134565.10 88888.00 2007-07-08 18:22:39.750 189 -178585.25136203.50 0.00 88888.00 2007-07-08 18:22:39.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 18:22:40.000 189 -176946.85131288.30 0.00 88888.00 2007-07-08 18:22:40.125 189 208124.98 -178585.25128011.50 88888.00 2007-07-08 18:22:40.250 189 208124.98 -183500.45124734.70 88888.00 2007-07-08 18:22:40.375 189 208124.98 -183500.45126373.10 88888.00 2007-07-08 18:22:40.500 189 -183500.45131288.30 0.00 88888.00 2007-07-08 18:22:40.625 189 -186777.25132926.70 0.00 88888.00 2007-07-08 18:22:40.750 189 208124.98 -193330.85126373.10 88888.00 2007-07-08 18:22:40.875 189 207123.30 2172.82 -92983.70 88888.00 2007-07-08 18:22:41.000 189 204848.17 -191692.45126373.10 88888.00 2007-07-08 18:22:41.125 189 206486.58 -181862.05129649.90 88888.00 2007-07-08 18:22:41.250 189 -176946.85129649.90 0.00 88888.00 2007-07-08 18:22:41.375 189 208124.98 -183500.45124734.70 88888.00 2007-07-08 18:22:41.500 189 206486.58 -183500.45126373.10 88888.00 2007-07-08 18:22:41.625 189 208124.98 -178585.25126373.10 88888.00 2007-07-08 18:22:41.750 189 -175308.45126373.10 0.00 88888.00 2007-07-08 18:22:41.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 18:22:42.000 189 -180223.65128011.50 0.00 88888.00 2007-07-08 18:22:42.125 189 -185138.85126373.10 0.00 88888.00 2007-07-08 18:22:42.250 189 -185138.85126373.10 0.00 88888.00 2007-07-08 18:22:42.375 189 -186777.25128011.50 0.00 88888.00 2007-07-08 18:22:42.500 189 -181862.05128011.50 0.00 88888.00 2007-07-08 18:22:42.625 189 -181862.05124734.70 0.00 88888.00 2007-07-08 18:22:42.750 189 -183500.45126373.10 0.00 88888.00 2007-07-08 18:22:42.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 18:22:43.000 189 208124.98 -190054.05123096.30 88888.00 2007-07-08 18:22:43.125 189 208124.98 -194969.25121457.90 88888.00 2007-07-08 18:22:43.250 189 208124.98 -193330.85119819.50 88888.00 2007-07-08 18:22:43.375 189 208124.98 -188415.65123096.30 88888.00 2007-07-08 18:22:43.500 189 208124.98 -186777.25124734.70 88888.00 2007-07-08 18:22:43.625 189 208124.98 -183500.45124734.70 88888.00 2007-07-08 18:22:43.750 189 208124.98 -181862.05124734.70 88888.00 2007-07-08 18:22:43.875 189 209561.70 2172.82 -92964.50 88888.00 2007-07-08 18:22:44.000 189 206486.58 -186777.25128011.50 88888.00 2007-07-08 18:22:44.125 189 208124.98 -190054.05126373.10 88888.00 2007-07-08 18:22:44.250 189 -190054.05126373.10 0.00 88888.00 2007-07-08 18:22:44.375 189 -186777.25128011.50 0.00 88888.00 2007-07-08 18:22:44.500 189 -188415.65128011.50 0.00 88888.00 2007-07-08 18:22:44.625 189 -193330.85126373.10 0.00 88888.00 2007-07-08 18:22:44.750 189 208124.98 -196607.65124734.70 88888.00 2007-07-08 18:22:44.875 189 209612.90 2172.82 -92958.10 88888.00 2007-07-08 18:22:45.000 189 206486.58 -188415.65119819.50 88888.00 2007-07-08 18:22:45.125 189 206486.58 -183500.45126373.10 88888.00 2007-07-08 18:22:45.250 189 -183500.45126373.10 0.00 88888.00 2007-07-08 18:22:45.375 189 -188415.65124734.70 0.00 88888.00 2007-07-08 18:22:45.500 189 -193330.85123096.30 0.00 88888.00 2007-07-08 18:22:45.625 189 -193330.85121457.90 0.00 88888.00 2007-07-08 18:22:45.750 189 -191692.45123096.30 0.00 88888.00 2007-07-08 18:22:45.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 18:22:46.000 189 208124.98 -194969.25124734.70 88888.00 2007-07-08 18:22:46.125 189 208124.98 -196607.65123096.30 88888.00 2007-07-08 18:22:46.250 189 208124.98 -194969.25123096.30 88888.00 2007-07-08 18:22:46.375 189 206486.58 -191692.45128011.50 88888.00 2007-07-08 18:22:46.500 189 208124.98 -191692.45124734.70 88888.00 2007-07-08 18:22:46.625 189 -193330.85124734.70 0.00 88888.00 2007-07-08 18:22:46.750 189 208124.98 -193330.85121457.90 88888.00 2007-07-08 18:22:46.875 189 206592.10 2172.82 -92945.30 88888.00 2007-07-08 18:22:47.000 189 208124.98 -198246.05128011.50 88888.00 2007-07-08 18:22:47.125 189 -199884.45126373.10 0.00 88888.00 2007-07-08 18:22:47.250 189 -194969.25128011.50 0.00 88888.00 2007-07-08 18:22:47.375 189 -190054.05128011.50 0.00 88888.00 2007-07-08 18:22:47.500 189 -196607.65124734.70 0.00 88888.00 2007-07-08 18:22:47.625 189 -198246.05126373.10 0.00 88888.00 2007-07-08 18:22:47.750 189 208124.98 -196607.65128011.50 88888.00 2007-07-08 18:22:47.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 18:22:48.000 189 -190054.05124734.70 0.00 88888.00 2007-07-08 18:22:48.125 189 -191692.45126373.10 0.00 88888.00 2007-07-08 18:22:48.250 189 -193330.85123096.30 0.00 88888.00 2007-07-08 18:22:48.375 189 208124.98 -191692.45123096.30 88888.00 2007-07-08 18:22:48.500 189 208124.98 -194969.25126373.10 88888.00 2007-07-08 18:22:48.625 189 206486.58 -194969.25131288.30 88888.00 2007-07-08 18:22:48.750 189 208124.98 -196607.65128011.50 88888.00 2007-07-08 18:22:48.875 189 208102.50 2172.82 -92932.50 88888.00 2007-07-08 18:22:49.000 189 208124.98 -190054.05131288.30 88888.00 2007-07-08 18:22:49.125 189 -188415.65129649.90 0.00 88888.00 2007-07-08 18:22:49.250 189 208124.98 -190054.05129649.90 88888.00 2007-07-08 18:22:49.375 189 -190054.05131288.30 0.00 88888.00 2007-07-08 18:22:49.500 189 -191692.45132926.70 0.00 88888.00 2007-07-08 18:22:49.625 189 -190054.05134565.10 0.00 88888.00 2007-07-08 18:22:49.750 189 -188415.65132926.70 0.00 88888.00 2007-07-08 18:22:49.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 18:22:50.000 189 -180223.65134565.10 0.00 88888.00 2007-07-08 18:22:50.125 189 -188415.65134565.10 0.00 88888.00 2007-07-08 18:22:50.250 189 -190054.05132926.70 0.00 88888.00 2007-07-08 18:22:50.375 189 -190054.05131288.30 0.00 88888.00 2007-07-08 18:22:50.500 189 -185138.85132926.70 0.00 88888.00 2007-07-08 18:22:50.625 189 -181862.05134565.10 0.00 88888.00 2007-07-08 18:22:50.750 189 -190054.05131288.30 0.00 88888.00 2007-07-08 18:22:50.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 18:22:51.000 189 -191692.45129649.90 0.00 88888.00 2007-07-08 18:22:51.125 189 -191692.45129649.90 0.00 88888.00 2007-07-08 18:22:51.250 189 -186777.25129649.90 0.00 88888.00 2007-07-08 18:22:51.375 189 -181862.05136203.50 0.00 88888.00 2007-07-08 18:22:51.500 189 -183500.45136203.50 0.00 88888.00 2007-07-08 18:22:51.625 189 -190054.05136203.50 0.00 88888.00 2007-07-08 18:22:51.750 189 -185138.85136203.50 0.00 88888.00 2007-07-08 18:22:51.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 18:22:52.000 189 -180223.65139480.30 0.00 88888.00 2007-07-08 18:22:52.125 189 -185138.85136203.50 0.00 88888.00 2007-07-08 18:22:52.250 189 -186777.25136203.50 0.00 88888.00 2007-07-08 18:22:52.375 189 -186777.25134565.10 0.00 88888.00 2007-07-08 18:22:52.500 189 -185138.85139480.30 0.00 88888.00 2007-07-08 18:22:52.625 189 -188415.65141118.70 0.00 88888.00 2007-07-08 18:22:52.750 189 -193330.85136203.50 0.00 88888.00 2007-07-08 18:22:52.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 18:22:53.000 189 -194969.25141118.70 0.00 88888.00 2007-07-08 18:22:53.125 189 -194969.25139480.30 0.00 88888.00 2007-07-08 18:22:53.250 189 -194969.25141118.70 0.00 88888.00 2007-07-08 18:22:53.375 189 -191692.45147672.30 0.00 88888.00 2007-07-08 18:22:53.500 189 -194969.25147672.30 0.00 88888.00 2007-07-08 18:22:53.625 189 -198246.05144395.50 0.00 88888.00 2007-07-08 18:22:53.750 189 -198246.05142757.10 0.00 88888.00 2007-07-08 18:22:53.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 18:22:54.000 189 -193330.85144395.50 0.00 88888.00 2007-07-08 18:22:54.125 189 -194969.25144395.50 0.00 88888.00 2007-07-08 18:22:54.250 189 -194969.25146033.90 0.00 88888.00 2007-07-08 18:22:54.375 189 -194969.25146033.90 0.00 88888.00 2007-07-08 18:22:54.500 189 -196607.65144395.50 0.00 88888.00 2007-07-08 18:22:54.625 189 -198246.05147672.30 0.00 88888.00 2007-07-08 18:22:54.750 189 -194969.25150949.10 0.00 88888.00 2007-07-08 18:22:54.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 18:22:55.000 189 -193330.85147672.30 0.00 88888.00 2007-07-08 18:22:55.125 189 -196607.65149310.70 0.00 88888.00 2007-07-08 18:22:55.250 189 -191692.45152587.50 0.00 88888.00 2007-07-08 18:22:55.375 189 -186777.25157502.70 0.00 88888.00 2007-07-08 18:22:55.500 189 -186777.25157502.70 0.00 88888.00 2007-07-08 18:22:55.625 189 -191692.45154225.90 0.00 88888.00 2007-07-08 18:22:55.750 189 -193330.85152587.50 0.00 88888.00 2007-07-08 18:22:55.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 18:22:56.000 189 -191692.45154225.90 0.00 88888.00 2007-07-08 18:22:56.125 189 -193330.85152587.50 0.00 88888.00 2007-07-08 18:22:56.250 189 -194969.25150949.10 0.00 88888.00 2007-07-08 18:22:56.375 189 -194969.25150949.10 0.00 88888.00 2007-07-08 18:22:56.500 189 -191692.45154225.90 0.00 88888.00 2007-07-08 18:22:56.625 189 -190054.05152587.50 0.00 88888.00 2007-07-08 18:22:56.750 189 -196607.65152587.50 0.00 88888.00 2007-07-08 18:22:56.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 18:22:57.000 189 -193330.85154225.90 0.00 88888.00 2007-07-08 18:22:57.125 189 -194969.25154225.90 0.00 88888.00 2007-07-08 18:22:57.250 189 -196607.65159141.10 0.00 88888.00 2007-07-08 18:22:57.375 189 -198246.05159141.10 0.00 88888.00 2007-07-08 18:22:57.500 189 -190054.05155864.30 0.00 88888.00 2007-07-08 18:22:57.625 189 -186777.25157502.70 0.00 88888.00 2007-07-08 18:22:57.750 189 -191692.45155864.30 0.00 88888.00 2007-07-08 18:22:57.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 18:22:58.000 189 -193330.85157502.70 0.00 88888.00 2007-07-08 18:22:58.125 189 -193330.85155864.30 0.00 88888.00 2007-07-08 18:22:58.250 189 -193330.85159141.10 0.00 88888.00 2007-07-08 18:22:58.375 189 -194969.25159141.10 0.00 88888.00 2007-07-08 18:22:58.500 189 -190054.05159141.10 0.00 88888.00 2007-07-08 18:22:58.625 189 -188415.65159141.10 0.00 88888.00 2007-07-08 18:22:58.750 189 -186777.25164056.30 0.00 88888.00 2007-07-08 18:22:58.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 18:22:59.000 189 -193330.85160779.50 0.00 88888.00 2007-07-08 18:22:59.125 189 -194969.25162417.90 0.00 88888.00 2007-07-08 18:22:59.250 189 -188415.65160779.50 0.00 88888.00 2007-07-08 18:22:59.375 189 -186777.25164056.30 0.00 88888.00 2007-07-08 18:22:59.500 189 -185138.85167333.10 0.00 88888.00 2007-07-08 18:22:59.625 189 -191692.45167333.10 0.00 88888.00 2007-07-08 18:22:59.750 189 -196607.65162417.90 0.00 88888.00 2007-07-08 18:22:59.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 18:23:00.000 189 -203161.25160779.50 0.00 88888.00 2007-07-08 18:23:00.125 189 -201522.85162417.90 0.00 88888.00 2007-07-08 18:23:00.250 189 -196607.65162417.90 0.00 88888.00 2007-07-08 18:23:00.375 189 -194969.25160779.50 0.00 88888.00 2007-07-08 18:23:00.500 189 -196607.65160779.50 0.00 88888.00 2007-07-08 18:23:00.625 189 -199884.45162417.90 0.00 88888.00 2007-07-08 18:23:00.750 189 -196607.65165694.70 0.00 88888.00 2007-07-08 18:23:00.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 18:23:01.000 189 -196607.65164056.30 0.00 88888.00 2007-07-08 18:23:01.125 189 -191692.45160779.50 0.00 88888.00 2007-07-08 18:23:01.250 189 -186777.25162417.90 0.00 88888.00 2007-07-08 18:23:01.375 189 -194969.25162417.90 0.00 88888.00 2007-07-08 18:23:01.500 189 -194969.25164056.30 0.00 88888.00 2007-07-08 18:23:01.625 189 -194969.25164056.30 0.00 88888.00 2007-07-08 18:23:01.750 189 -191692.45165694.70 0.00 88888.00 2007-07-08 18:23:01.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 18:23:02.000 189 -190054.05167333.10 0.00 88888.00 2007-07-08 18:23:02.125 189 -193330.85160779.50 0.00 88888.00 2007-07-08 18:23:02.250 189 -193330.85162417.90 0.00 88888.00 2007-07-08 18:23:02.375 189 -191692.45164056.30 0.00 88888.00 2007-07-08 18:23:02.500 189 -193330.85165694.70 0.00 88888.00 2007-07-08 18:23:02.625 189 -196607.65165694.70 0.00 88888.00 2007-07-08 18:23:02.750 189 -199884.45165694.70 0.00 88888.00 2007-07-08 18:23:02.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 18:23:03.000 189 -190054.05167333.10 0.00 88888.00 2007-07-08 18:23:03.125 189 -186777.25168971.50 0.00 88888.00 2007-07-08 18:23:03.250 189 -186777.25167333.10 0.00 88888.00 2007-07-08 18:23:03.375 189 -196607.65160779.50 0.00 88888.00 2007-07-08 18:23:03.500 189 -194969.25164056.30 0.00 88888.00 2007-07-08 18:23:03.625 189 -193330.85165694.70 0.00 88888.00 2007-07-08 18:23:03.750 189 -193330.85165694.70 0.00 88888.00 2007-07-08 18:23:03.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 18:23:04.000 189 -201522.85164056.30 0.00 88888.00 2007-07-08 18:23:04.125 189 -199884.45167333.10 0.00 88888.00 2007-07-08 18:23:04.250 189 -190054.05167333.10 0.00 88888.00 2007-07-08 18:23:04.375 189 -191692.45162417.90 0.00 88888.00 2007-07-08 18:23:04.500 189 -193330.85159141.10 0.00 88888.00 2007-07-08 18:23:04.625 189 -193330.85162417.90 0.00 88888.00 2007-07-08 18:23:04.750 189 -188415.65164056.30 0.00 88888.00 2007-07-08 18:23:04.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 18:23:05.000 189 -188415.65164056.30 0.00 88888.00 2007-07-08 18:23:05.125 189 -188415.65167333.10 0.00 88888.00 2007-07-08 18:23:05.250 189 -188415.65165694.70 0.00 88888.00 2007-07-08 18:23:05.375 189 -190054.05164056.30 0.00 88888.00 2007-07-08 18:23:05.500 189 -186777.25162417.90 0.00 88888.00 2007-07-08 18:23:05.625 189 -186777.25164056.30 0.00 88888.00 2007-07-08 18:23:05.750 189 -188415.65167333.10 0.00 88888.00 2007-07-08 18:23:05.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 18:23:06.000 189 -191692.45164056.30 0.00 88888.00 2007-07-08 18:23:06.125 189 -191692.45160779.50 0.00 88888.00 2007-07-08 18:23:06.250 189 -191692.45162417.90 0.00 88888.00 2007-07-08 18:23:06.375 189 -193330.85159141.10 0.00 88888.00 2007-07-08 18:23:06.500 189 -191692.45160779.50 0.00 88888.00 2007-07-08 18:23:06.625 189 -194969.25165694.70 0.00 88888.00 2007-07-08 18:23:06.750 189 -191692.45164056.30 0.00 88888.00 2007-07-08 18:23:06.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 18:23:07.000 189 -188415.65168971.50 0.00 88888.00 2007-07-08 18:23:07.125 189 -190054.05165694.70 0.00 88888.00 2007-07-08 18:23:07.250 189 -193330.85164056.30 0.00 88888.00 2007-07-08 18:23:07.375 189 -190054.05162417.90 0.00 88888.00 2007-07-08 18:23:07.500 189 -183500.45165694.70 0.00 88888.00 2007-07-08 18:23:07.625 189 -183500.45164056.30 0.00 88888.00 2007-07-08 18:23:07.750 189 -190054.05164056.30 0.00 88888.00 2007-07-08 18:23:07.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 18:23:08.000 189 -186777.25162417.90 0.00 88888.00 2007-07-08 18:23:08.125 189 -186777.25162417.90 0.00 88888.00 2007-07-08 18:23:08.250 189 -186777.25162417.90 0.00 88888.00 2007-07-08 18:23:08.375 189 -186777.25159141.10 0.00 88888.00 2007-07-08 18:23:08.500 189 -185138.85157502.70 0.00 88888.00 2007-07-08 18:23:08.625 189 -183500.45160779.50 0.00 88888.00 2007-07-08 18:23:08.750 189 -185138.85159141.10 0.00 88888.00 2007-07-08 18:23:08.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 18:23:09.000 189 -186777.25155864.30 0.00 88888.00 2007-07-08 18:23:09.125 189 -183500.45157502.70 0.00 88888.00 2007-07-08 18:23:09.250 189 -186777.25157502.70 0.00 88888.00 2007-07-08 18:23:09.375 189 -188415.65155864.30 0.00 88888.00 2007-07-08 18:23:09.500 189 -191692.45154225.90 0.00 88888.00 2007-07-08 18:23:09.625 189 -194969.25157502.70 0.00 88888.00 2007-07-08 18:23:09.750 189 -196607.65155864.30 0.00 88888.00 2007-07-08 18:23:09.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 18:23:10.000 189 -190054.05157502.70 0.00 88888.00 2007-07-08 18:23:10.125 189 -188415.65157502.70 0.00 88888.00 2007-07-08 18:23:10.250 189 -186777.25159141.10 0.00 88888.00 2007-07-08 18:23:10.375 189 -186777.25157502.70 0.00 88888.00 2007-07-08 18:23:10.500 189 -186777.25155864.30 0.00 88888.00 2007-07-08 18:23:10.625 189 -181862.05159141.10 0.00 88888.00 2007-07-08 18:23:10.750 189 -183500.45159141.10 0.00 88888.00 2007-07-08 18:23:10.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 18:23:11.000 189 -183500.45157502.70 0.00 88888.00 2007-07-08 18:23:11.125 189 -181862.05155864.30 0.00 88888.00 2007-07-08 18:23:11.250 189 -183500.45157502.70 0.00 88888.00 2007-07-08 18:23:11.375 189 -186777.25155864.30 0.00 88888.00 2007-07-08 18:23:11.500 189 -188415.65154225.90 0.00 88888.00 2007-07-08 18:23:11.625 189 -180223.65154225.90 0.00 88888.00 2007-07-08 18:23:11.750 189 -181862.05150949.10 0.00 88888.00 2007-07-08 18:23:11.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 18:23:12.000 189 -188415.65154225.90 0.00 88888.00 2007-07-08 18:23:12.125 189 -186777.25155864.30 0.00 88888.00 2007-07-08 18:23:12.250 189 -183500.45155864.30 0.00 88888.00 2007-07-08 18:23:12.375 189 -181862.05150949.10 0.00 88888.00 2007-07-08 18:23:12.500 189 -183500.45150949.10 0.00 88888.00 2007-07-08 18:23:12.625 189 -183500.45152587.50 0.00 88888.00 2007-07-08 18:23:12.750 189 -183500.45155864.30 0.00 88888.00 2007-07-08 18:23:12.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 18:23:13.000 189 -183500.45150949.10 0.00 88888.00 2007-07-08 18:23:13.125 189 -183500.45149310.70 0.00 88888.00 2007-07-08 18:23:13.250 189 -183500.45150949.10 0.00 88888.00 2007-07-08 18:23:13.375 189 -186777.25150949.10 0.00 88888.00 2007-07-08 18:23:13.500 189 -186777.25152587.50 0.00 88888.00 2007-07-08 18:23:13.625 189 -186777.25150949.10 0.00 88888.00 2007-07-08 18:23:13.750 189 -180223.65147672.30 0.00 88888.00 2007-07-08 18:23:13.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 18:23:14.000 189 -181862.05149310.70 0.00 88888.00 2007-07-08 18:23:14.125 189 -176946.85150949.10 0.00 88888.00 2007-07-08 18:23:14.250 189 -172031.65149310.70 0.00 88888.00 2007-07-08 18:23:14.375 189 -170393.25149310.70 0.00 88888.00 2007-07-08 18:23:14.500 189 -170393.25149310.70 0.00 88888.00 2007-07-08 18:23:14.625 189 -173670.05147672.30 0.00 88888.00 2007-07-08 18:23:14.750 189 -170393.25146033.90 0.00 88888.00 2007-07-08 18:23:14.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 18:23:15.000 189 -175308.45147672.30 0.00 88888.00 2007-07-08 18:23:15.125 189 -178585.25147672.30 0.00 88888.00 2007-07-08 18:23:15.250 189 -176946.85144395.50 0.00 88888.00 2007-07-08 18:23:15.375 189 -175308.45142757.10 0.00 88888.00 2007-07-08 18:23:15.500 189 -170393.25147672.30 0.00 88888.00 2007-07-08 18:23:15.625 189 -173670.05149310.70 0.00 88888.00 2007-07-08 18:23:15.750 189 -181862.05146033.90 0.00 88888.00 2007-07-08 18:23:15.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 18:23:16.000 189 -183500.45149310.70 0.00 88888.00 2007-07-08 18:23:16.125 189 -178585.25147672.30 0.00 88888.00 2007-07-08 18:23:16.250 189 -170393.25144395.50 0.00 88888.00 2007-07-08 18:23:16.375 189 -175308.45144395.50 0.00 88888.00 2007-07-08 18:23:16.500 189 -178585.25144395.50 0.00 88888.00 2007-07-08 18:23:16.625 189 -178585.25146033.90 0.00 88888.00 2007-07-08 18:23:16.750 189 -178585.25146033.90 0.00 88888.00 2007-07-08 18:23:16.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 18:23:17.000 189 -178585.25144395.50 0.00 88888.00 2007-07-08 18:23:17.125 189 -176946.85147672.30 0.00 88888.00 2007-07-08 18:23:17.250 189 -173670.05146033.90 0.00 88888.00 2007-07-08 18:23:17.375 189 -175308.45141118.70 0.00 88888.00 2007-07-08 18:23:17.500 189 -181862.05141118.70 0.00 88888.00 2007-07-08 18:23:17.625 189 -181862.05142757.10 0.00 88888.00 2007-07-08 18:23:17.750 189 -175308.45146033.90 0.00 88888.00 2007-07-08 18:23:17.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 18:23:18.000 189 -170393.25142757.10 0.00 88888.00 2007-07-08 18:23:18.125 189 -175308.45142757.10 0.00 88888.00 2007-07-08 18:23:18.250 189 -173670.05142757.10 0.00 88888.00 2007-07-08 18:23:18.375 189 -172031.65141118.70 0.00 88888.00 2007-07-08 18:23:18.500 189 -173670.05142757.10 0.00 88888.00 2007-07-08 18:23:18.625 189 -172031.65147672.30 0.00 88888.00 2007-07-08 18:23:18.750 189 -168754.85144395.50 0.00 88888.00 2007-07-08 18:23:18.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 18:23:19.000 189 -170393.25141118.70 0.00 88888.00 2007-07-08 18:23:19.125 189 -172031.65141118.70 0.00 88888.00 2007-07-08 18:23:19.250 189 -168754.85144395.50 0.00 88888.00 2007-07-08 18:23:19.375 189 -170393.25144395.50 0.00 88888.00 2007-07-08 18:23:19.500 189 -173670.05142757.10 0.00 88888.00 2007-07-08 18:23:19.625 189 -175308.45139480.30 0.00 88888.00 2007-07-08 18:23:19.750 189 -176946.85139480.30 0.00 88888.00 2007-07-08 18:23:19.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 18:23:20.000 189 -172031.65144395.50 0.00 88888.00 2007-07-08 18:23:20.125 189 -173670.05144395.50 0.00 88888.00 2007-07-08 18:23:20.250 189 -172031.65146033.90 0.00 88888.00 2007-07-08 18:23:20.375 189 -173670.05144395.50 0.00 88888.00 2007-07-08 18:23:20.500 189 -175308.45141118.70 0.00 88888.00 2007-07-08 18:23:20.625 189 -173670.05139480.30 0.00 88888.00 2007-07-08 18:23:20.750 189 -173670.05144395.50 0.00 88888.00 2007-07-08 18:23:20.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 18:23:21.000 189 -167116.45146033.90 0.00 88888.00 2007-07-08 18:23:21.125 189 -170393.25142757.10 0.00 88888.00 2007-07-08 18:23:21.250 189 -165478.05141118.70 0.00 88888.00 2007-07-08 18:23:21.375 189 -163839.65141118.70 0.00 88888.00 2007-07-08 18:23:21.500 189 -163839.65141118.70 0.00 88888.00 2007-07-08 18:23:21.625 189 -160562.85142757.10 0.00 88888.00 2007-07-08 18:23:21.750 189 -163839.65142757.10 0.00 88888.00 2007-07-08 18:23:21.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 18:23:22.000 189 -163839.65137841.90 0.00 88888.00 2007-07-08 18:23:22.125 189 -162201.25137841.90 0.00 88888.00 2007-07-08 18:23:22.250 189 -163839.65137841.90 0.00 88888.00 2007-07-08 18:23:22.375 189 -172031.65134565.10 0.00 88888.00 2007-07-08 18:23:22.500 189 -168754.85136203.50 0.00 88888.00 2007-07-08 18:23:22.625 189 -167116.45139480.30 0.00 88888.00 2007-07-08 18:23:22.750 189 -168754.85142757.10 0.00 88888.00 2007-07-08 18:23:22.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 18:23:23.000 189 -163839.65142757.10 0.00 88888.00 2007-07-08 18:23:23.125 189 -163839.65146033.90 0.00 88888.00 2007-07-08 18:23:23.250 189 -167116.45146033.90 0.00 88888.00 2007-07-08 18:23:23.375 189 -168754.85142757.10 0.00 88888.00 2007-07-08 18:23:23.500 189 -163839.65142757.10 0.00 88888.00 2007-07-08 18:23:23.625 189 -170393.25139480.30 0.00 88888.00 2007-07-08 18:23:23.750 189 -172031.65139480.30 0.00 88888.00 2007-07-08 18:23:23.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 18:23:24.000 189 -163839.65142757.10 0.00 88888.00 2007-07-08 18:23:24.125 189 -167116.45141118.70 0.00 88888.00 2007-07-08 18:23:24.250 189 -167116.45144395.50 0.00 88888.00 2007-07-08 18:23:24.375 189 -170393.25141118.70 0.00 88888.00 2007-07-08 18:23:24.500 189 -173670.05141118.70 0.00 88888.00 2007-07-08 18:23:24.625 189 -175308.45146033.90 0.00 88888.00 2007-07-08 18:23:24.750 189 -172031.65146033.90 0.00 88888.00 2007-07-08 18:23:24.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 18:23:25.000 189 -165478.05139480.30 0.00 88888.00 2007-07-08 18:23:25.125 189 -170393.25144395.50 0.00 88888.00 2007-07-08 18:23:25.250 189 -173670.05147672.30 0.00 88888.00 2007-07-08 18:23:25.375 189 -175308.45146033.90 0.00 88888.00 2007-07-08 18:23:25.500 189 -173670.05144395.50 0.00 88888.00 2007-07-08 18:23:25.625 189 -175308.45142757.10 0.00 88888.00 2007-07-08 18:23:25.750 189 -170393.25141118.70 0.00 88888.00 2007-07-08 18:23:25.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 18:23:26.000 189 -168754.85144395.50 0.00 88888.00 2007-07-08 18:23:26.125 189 -168754.85146033.90 0.00 88888.00 2007-07-08 18:23:26.250 189 -172031.65146033.90 0.00 88888.00 2007-07-08 18:23:26.375 189 -172031.65142757.10 0.00 88888.00 2007-07-08 18:23:26.500 189 -167116.45144395.50 0.00 88888.00 2007-07-08 18:23:26.625 189 -170393.25146033.90 0.00 88888.00 2007-07-08 18:23:26.750 189 -173670.05142757.10 0.00 88888.00 2007-07-08 18:23:26.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 18:23:27.000 189 -170393.25142757.10 0.00 88888.00 2007-07-08 18:23:27.125 189 -170393.25147672.30 0.00 88888.00 2007-07-08 18:23:27.250 189 -170393.25147672.30 0.00 88888.00 2007-07-08 18:23:27.375 189 -176946.85144395.50 0.00 88888.00 2007-07-08 18:23:27.500 189 -173670.05141118.70 0.00 88888.00 2007-07-08 18:23:27.625 189 -167116.45144395.50 0.00 88888.00 2007-07-08 18:23:27.750 189 -162201.25144395.50 0.00 88888.00 2007-07-08 18:23:27.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 18:23:28.000 189 -172031.65142757.10 0.00 88888.00 2007-07-08 18:23:28.125 189 -178585.25144395.50 0.00 88888.00 2007-07-08 18:23:28.250 189 -172031.65147672.30 0.00 88888.00 2007-07-08 18:23:28.375 189 -172031.65147672.30 0.00 88888.00 2007-07-08 18:23:28.500 189 -168754.85146033.90 0.00 88888.00 2007-07-08 18:23:28.625 189 -167116.45147672.30 0.00 88888.00 2007-07-08 18:23:28.750 189 -173670.05144395.50 0.00 88888.00 2007-07-08 18:23:28.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 18:23:29.000 189 -173670.05144395.50 0.00 88888.00 2007-07-08 18:23:29.125 189 -173670.05141118.70 0.00 88888.00 2007-07-08 18:23:29.250 189 -175308.45141118.70 0.00 88888.00 2007-07-08 18:23:29.375 189 -178585.25139480.30 0.00 88888.00 2007-07-08 18:23:29.500 189 -176946.85144395.50 0.00 88888.00 2007-07-08 18:23:29.625 189 -176946.85146033.90 0.00 88888.00 2007-07-08 18:23:29.750 189 -176946.85144395.50 0.00 88888.00 2007-07-08 18:23:29.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 18:23:30.000 189 -173670.05144395.50 0.00 88888.00 2007-07-08 18:23:30.125 189 -175308.45146033.90 0.00 88888.00 2007-07-08 18:23:30.250 189 -173670.05147672.30 0.00 88888.00 2007-07-08 18:23:30.375 189 -172031.65147672.30 0.00 88888.00 2007-07-08 18:23:30.500 189 -170393.25150949.10 0.00 88888.00 2007-07-08 18:23:30.625 189 -173670.05149310.70 0.00 88888.00 2007-07-08 18:23:30.750 189 -180223.65144395.50 0.00 88888.00 2007-07-08 18:23:30.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 18:23:31.000 189 -178585.25146033.90 0.00 88888.00 2007-07-08 18:23:31.125 189 -181862.05150949.10 0.00 88888.00 2007-07-08 18:23:31.250 189 -183500.45144395.50 0.00 88888.00 2007-07-08 18:23:31.375 189 -178585.25147672.30 0.00 88888.00 2007-07-08 18:23:31.500 189 -176946.85152587.50 0.00 88888.00 2007-07-08 18:23:31.625 189 -175308.45152587.50 0.00 88888.00 2007-07-08 18:23:31.750 189 -168754.85152587.50 0.00 88888.00 2007-07-08 18:23:31.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 18:23:32.000 189 -175308.45147672.30 0.00 88888.00 2007-07-08 18:23:32.125 189 -173670.05149310.70 0.00 88888.00 2007-07-08 18:23:32.250 189 -167116.45152587.50 0.00 88888.00 2007-07-08 18:23:32.375 189 -167116.45152587.50 0.00 88888.00 2007-07-08 18:23:32.500 189 -172031.65154225.90 0.00 88888.00 2007-07-08 18:23:32.625 189 -175308.45150949.10 0.00 88888.00 2007-07-08 18:23:32.750 189 -176946.85150949.10 0.00 88888.00 2007-07-08 18:23:32.875 189 2172.82 -92650.93 0.00 88888.00 2007-07-08 18:23:33.000 189 -178585.25154225.90 0.00 88888.00 2007-07-08 18:23:33.125 189 -178585.25154225.90 0.00 88888.00 2007-07-08 18:23:33.250 189 -183500.45150949.10 0.00 88888.00 2007-07-08 18:23:33.375 189 199885.15 142757.10 0.00 88888.00 2007-07-08 18:23:33.500 189 206486.58 203161.95 144395.50 88888.00 2007-07-08 18:23:33.625 189 208124.98 208077.15 147672.30 88888.00 2007-07-08 18:23:33.750 189 -204799.65149310.70 0.00 88888.00 2007-07-08 18:23:33.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 18:23:34.000 189 208124.98 -209714.85142757.10 88888.00 2007-07-08 18:23:34.125 189 -206438.05144395.50 0.00 88888.00 2007-07-08 18:23:34.250 189 -206438.05146033.90 0.00 88888.00 2007-07-08 18:23:34.375 189 -178585.25152587.50 0.00 88888.00 2007-07-08 18:23:34.500 189 -181862.05149310.70 0.00 88888.00 2007-07-08 18:23:34.625 189 -178585.25152587.50 0.00 88888.00 2007-07-08 18:23:34.750 189 -178585.25152587.50 0.00 88888.00 2007-07-08 18:23:34.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 18:23:35.000 189 -178585.25154225.90 0.00 88888.00 2007-07-08 18:23:35.125 189 -180223.65152587.50 0.00 88888.00 2007-07-08 18:23:35.250 189 -176946.85152587.50 0.00 88888.00 2007-07-08 18:23:35.375 189 -181862.05150949.10 0.00 88888.00 2007-07-08 18:23:35.500 189 -186777.25152587.50 0.00 88888.00 2007-07-08 18:23:35.625 189 -185138.85154225.90 0.00 88888.00 2007-07-08 18:23:35.750 189 -183500.45154225.90 0.00 88888.00 2007-07-08 18:23:35.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 18:23:36.000 189 -185138.85154225.90 0.00 88888.00 2007-07-08 18:23:36.125 189 -183500.45152587.50 0.00 88888.00 2007-07-08 18:23:36.250 189 -178585.25155864.30 0.00 88888.00 2007-07-08 18:23:36.375 189 -178585.25157502.70 0.00 88888.00 2007-07-08 18:23:36.500 189 -181862.05157502.70 0.00 88888.00 2007-07-08 18:23:36.625 189 -185138.85157502.70 0.00 88888.00 2007-07-08 18:23:36.750 189 -186777.25155864.30 0.00 88888.00 2007-07-08 18:23:36.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 18:23:37.000 189 -190054.05154225.90 0.00 88888.00 2007-07-08 18:23:37.125 189 -188415.65157502.70 0.00 88888.00 2007-07-08 18:23:37.250 189 -186777.25159141.10 0.00 88888.00 2007-07-08 18:23:37.375 189 -183500.45159141.10 0.00 88888.00 2007-07-08 18:23:37.500 189 -180223.65157502.70 0.00 88888.00 2007-07-08 18:23:37.625 189 -185138.85159141.10 0.00 88888.00 2007-07-08 18:23:37.750 189 -188415.65157502.70 0.00 88888.00 2007-07-08 18:23:37.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 18:23:38.000 189 -186777.25155864.30 0.00 88888.00 2007-07-08 18:23:38.125 189 -190054.05155864.30 0.00 88888.00 2007-07-08 18:23:38.250 189 -186777.25159141.10 0.00 88888.00 2007-07-08 18:23:38.375 189 -186777.25159141.10 0.00 88888.00 2007-07-08 18:23:38.500 189 -186777.25157502.70 0.00 88888.00 2007-07-08 18:23:38.625 189 -185138.85157502.70 0.00 88888.00 2007-07-08 18:23:38.750 189 -190054.05162417.90 0.00 88888.00 2007-07-08 18:23:38.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 18:23:39.000 189 -191692.45162417.90 0.00 88888.00 2007-07-08 18:23:39.125 189 -191692.45159141.10 0.00 88888.00 2007-07-08 18:23:39.250 189 -190054.05159141.10 0.00 88888.00 2007-07-08 18:23:39.375 189 -193330.85159141.10 0.00 88888.00 2007-07-08 18:23:39.500 189 -194969.25162417.90 0.00 88888.00 2007-07-08 18:23:39.625 189 -198246.05159141.10 0.00 88888.00 2007-07-08 18:23:39.750 189 -194969.25159141.10 0.00 88888.00 2007-07-08 18:23:39.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 18:23:40.000 189 -196607.65162417.90 0.00 88888.00 2007-07-08 18:23:40.125 189 -198246.05160779.50 0.00 88888.00 2007-07-08 18:23:40.250 189 -198246.05162417.90 0.00 88888.00 2007-07-08 18:23:40.375 189 -194969.25165694.70 0.00 88888.00 2007-07-08 18:23:40.500 189 -190054.05167333.10 0.00 88888.00 2007-07-08 18:23:40.625 189 -191692.45164056.30 0.00 88888.00 2007-07-08 18:23:40.750 189 -191692.45167333.10 0.00 88888.00 2007-07-08 18:23:40.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 18:23:41.000 189 -193330.85164056.30 0.00 88888.00 2007-07-08 18:23:41.125 189 -196607.65162417.90 0.00 88888.00 2007-07-08 18:23:41.250 189 -191692.45165694.70 0.00 88888.00 2007-07-08 18:23:41.375 189 -188415.65167333.10 0.00 88888.00 2007-07-08 18:23:41.500 189 -193330.85164056.30 0.00 88888.00 2007-07-08 18:23:41.625 189 -201522.85164056.30 0.00 88888.00 2007-07-08 18:23:41.750 189 -199884.45165694.70 0.00 88888.00 2007-07-08 18:23:41.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 18:23:42.000 189 -196607.65167333.10 0.00 88888.00 2007-07-08 18:23:42.125 189 -199884.45165694.70 0.00 88888.00 2007-07-08 18:23:42.250 189 -199884.45164056.30 0.00 88888.00 2007-07-08 18:23:42.375 189 -198246.05167333.10 0.00 88888.00 2007-07-08 18:23:42.500 189 -196607.65168971.50 0.00 88888.00 2007-07-08 18:23:42.625 189 -198246.05165694.70 0.00 88888.00 2007-07-08 18:23:42.750 189 -199884.45165694.70 0.00 88888.00 2007-07-08 18:23:42.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 18:23:43.000 189 -201522.85165694.70 0.00 88888.00 2007-07-08 18:23:43.125 189 -196607.65167333.10 0.00 88888.00 2007-07-08 18:23:43.250 189 -194969.25167333.10 0.00 88888.00 2007-07-08 18:23:43.375 189 -198246.05168971.50 0.00 88888.00 2007-07-08 18:23:43.500 189 -198246.05170609.90 0.00 88888.00 2007-07-08 18:23:43.625 189 -198246.05168971.50 0.00 88888.00 2007-07-08 18:23:43.750 189 -196607.65165694.70 0.00 88888.00 2007-07-08 18:23:43.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 18:23:44.000 189 -194969.25165694.70 0.00 88888.00 2007-07-08 18:23:44.125 189 -194969.25165694.70 0.00 88888.00 2007-07-08 18:23:44.250 189 -196607.65165694.70 0.00 88888.00 2007-07-08 18:23:44.375 189 -198246.05165694.70 0.00 88888.00 2007-07-08 18:23:44.500 189 -196607.65167333.10 0.00 88888.00 2007-07-08 18:23:44.625 189 -199884.45167333.10 0.00 88888.00 2007-07-08 18:23:44.750 189 -198246.05172248.30 0.00 88888.00 2007-07-08 18:23:44.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 18:23:45.000 189 -196607.65172248.30 0.00 88888.00 2007-07-08 18:23:45.125 189 -196607.65172248.30 0.00 88888.00 2007-07-08 18:23:45.250 189 -191692.45175525.10 0.00 88888.00 2007-07-08 18:23:45.375 189 -198246.05170609.90 0.00 88888.00 2007-07-08 18:23:45.500 189 -199884.45172248.30 0.00 88888.00 2007-07-08 18:23:45.625 189 -194969.25173886.70 0.00 88888.00 2007-07-08 18:23:45.750 189 -194969.25170609.90 0.00 88888.00 2007-07-08 18:23:45.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 18:23:46.000 189 -199884.45170609.90 0.00 88888.00 2007-07-08 18:23:46.125 189 -201522.85168971.50 0.00 88888.00 2007-07-08 18:23:46.250 189 -203161.25168971.50 0.00 88888.00 2007-07-08 18:23:46.375 189 -204799.65170609.90 0.00 88888.00 2007-07-08 18:23:46.500 189 -203161.25175525.10 0.00 88888.00 2007-07-08 18:23:46.625 189 -199884.45175525.10 0.00 88888.00 2007-07-08 18:23:46.750 189 -199884.45172248.30 0.00 88888.00 2007-07-08 18:23:46.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 18:23:47.000 189 -203161.25170609.90 0.00 88888.00 2007-07-08 18:23:47.125 189 -199884.45168971.50 0.00 88888.00 2007-07-08 18:23:47.250 189 -198246.05170609.90 0.00 88888.00 2007-07-08 18:23:47.375 189 -198246.05172248.30 0.00 88888.00 2007-07-08 18:23:47.500 189 -198246.05172248.30 0.00 88888.00 2007-07-08 18:23:47.625 189 -201522.85168971.50 0.00 88888.00 2007-07-08 18:23:47.750 189 -206438.05170609.90 0.00 88888.00 2007-07-08 18:23:47.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 18:23:48.000 189 -193330.85175525.10 0.00 88888.00 2007-07-08 18:23:48.125 189 -193330.85173886.70 0.00 88888.00 2007-07-08 18:23:48.250 189 -196607.65175525.10 0.00 88888.00 2007-07-08 18:23:48.375 189 -198246.05172248.30 0.00 88888.00 2007-07-08 18:23:48.500 189 -203161.25170609.90 0.00 88888.00 2007-07-08 18:23:48.625 189 -203161.25172248.30 0.00 88888.00 2007-07-08 18:23:48.750 189 -203161.25170609.90 0.00 88888.00 2007-07-08 18:23:48.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 18:23:49.000 189 -209714.85175525.10 0.00 88888.00 2007-07-08 18:23:49.125 189 -208076.45175525.10 0.00 88888.00 2007-07-08 18:23:49.250 189 -203161.25177163.50 0.00 88888.00 2007-07-08 18:23:49.375 189 -203161.25175525.10 0.00 88888.00 2007-07-08 18:23:49.500 189 -201522.85175525.10 0.00 88888.00 2007-07-08 18:23:49.625 189 -198246.05175525.10 0.00 88888.00 2007-07-08 18:23:49.750 189 -201522.85175525.10 0.00 88888.00 2007-07-08 18:23:49.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 18:23:50.000 189 -201522.85168971.50 0.00 88888.00 2007-07-08 18:23:50.125 189 -199884.45172248.30 0.00 88888.00 2007-07-08 18:23:50.250 189 -198246.05175525.10 0.00 88888.00 2007-07-08 18:23:50.375 189 -201522.85177163.50 0.00 88888.00 2007-07-08 18:23:50.500 189 -203161.25177163.50 0.00 88888.00 2007-07-08 18:23:50.625 189 -203161.25175525.10 0.00 88888.00 2007-07-08 18:23:50.750 189 -203161.25172248.30 0.00 88888.00 2007-07-08 18:23:50.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 18:23:51.000 189 -206438.05170609.90 0.00 88888.00 2007-07-08 18:23:51.125 189 -206438.05175525.10 0.00 88888.00 2007-07-08 18:23:51.250 189 -206438.05180440.30 0.00 88888.00 2007-07-08 18:23:51.375 189 -203161.25175525.10 0.00 88888.00 2007-07-08 18:23:51.500 189 -206438.05170609.90 0.00 88888.00 2007-07-08 18:23:51.625 189 -209714.85172248.30 0.00 88888.00 2007-07-08 18:23:51.750 189 -208076.45175525.10 0.00 88888.00 2007-07-08 18:23:51.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 18:23:52.000 189 -203161.25177163.50 0.00 88888.00 2007-07-08 18:23:52.125 189 -201522.85173886.70 0.00 88888.00 2007-07-08 18:23:52.250 189 -206438.05170609.90 0.00 88888.00 2007-07-08 18:23:52.375 189 208077.15 168971.50 0.00 88888.00 2007-07-08 18:23:52.500 189 204800.35 172248.30 0.00 88888.00 2007-07-08 18:23:52.625 189 206438.75 173886.70 0.00 88888.00 2007-07-08 18:23:52.750 189 -209714.85170609.90 0.00 88888.00 2007-07-08 18:23:52.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 18:23:53.000 189 -204799.65170609.90 0.00 88888.00 2007-07-08 18:23:53.125 189 -204799.65173886.70 0.00 88888.00 2007-07-08 18:23:53.250 189 -203161.25173886.70 0.00 88888.00 2007-07-08 18:23:53.375 189 -206438.05173886.70 0.00 88888.00 2007-07-08 18:23:53.500 189 -209714.85175525.10 0.00 88888.00 2007-07-08 18:23:53.625 189 208077.15 175525.10 0.00 88888.00 2007-07-08 18:23:53.750 189 206438.75 173886.70 0.00 88888.00 2007-07-08 18:23:53.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 18:23:54.000 189 -206438.05173886.70 0.00 88888.00 2007-07-08 18:23:54.125 189 208077.15 170609.90 0.00 88888.00 2007-07-08 18:23:54.250 189 -209714.85175525.10 0.00 88888.00 2007-07-08 18:23:54.375 189 -209714.85173886.70 0.00 88888.00 2007-07-08 18:23:54.500 189 -208076.45168971.50 0.00 88888.00 2007-07-08 18:23:54.625 189 -206438.05170609.90 0.00 88888.00 2007-07-08 18:23:54.750 189 -206438.05173886.70 0.00 88888.00 2007-07-08 18:23:54.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 18:23:55.000 189 206438.75 167333.10 0.00 88888.00 2007-07-08 18:23:55.125 189 204800.35 165694.70 0.00 88888.00 2007-07-08 18:23:55.250 189 208077.15 165694.70 0.00 88888.00 2007-07-08 18:23:55.375 189 -209714.85167333.10 0.00 88888.00 2007-07-08 18:23:55.500 189 208077.15 170609.90 0.00 88888.00 2007-07-08 18:23:55.625 189 208077.15 172248.30 0.00 88888.00 2007-07-08 18:23:55.750 189 -208076.45168971.50 0.00 88888.00 2007-07-08 18:23:55.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 18:23:56.000 189 -204799.65170609.90 0.00 88888.00 2007-07-08 18:23:56.125 189 206438.75 165694.70 0.00 88888.00 2007-07-08 18:23:56.250 189 -208076.45168971.50 0.00 88888.00 2007-07-08 18:23:56.375 189 -208076.45168971.50 0.00 88888.00 2007-07-08 18:23:56.500 189 208077.15 168971.50 0.00 88888.00 2007-07-08 18:23:56.625 189 201523.55 167333.10 0.00 88888.00 2007-07-08 18:23:56.750 189 203161.95 162417.90 0.00 88888.00 2007-07-08 18:23:56.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 18:23:57.000 189 206438.75 165694.70 0.00 88888.00 2007-07-08 18:23:57.125 189 206438.75 164056.30 0.00 88888.00 2007-07-08 18:23:57.250 189 208077.15 165694.70 0.00 88888.00 2007-07-08 18:23:57.375 189 208077.15 160779.50 0.00 88888.00 2007-07-08 18:23:57.500 189 201523.55 157502.70 0.00 88888.00 2007-07-08 18:23:57.625 189 204800.35 159141.10 0.00 88888.00 2007-07-08 18:23:57.750 189 -209714.85162417.90 0.00 88888.00 2007-07-08 18:23:57.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 18:23:58.000 189 -206438.05162417.90 0.00 88888.00 2007-07-08 18:23:58.125 189 208077.15 154225.90 0.00 88888.00 2007-07-08 18:23:58.250 189 206438.75 154225.90 0.00 88888.00 2007-07-08 18:23:58.375 189 206438.75 157502.70 0.00 88888.00 2007-07-08 18:23:58.500 189 206438.75 157502.70 0.00 88888.00 2007-07-08 18:23:58.625 189 206438.75 154225.90 0.00 88888.00 2007-07-08 18:23:58.750 189 208077.15 154225.90 0.00 88888.00 2007-07-08 18:23:58.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 18:23:59.000 189 -204799.65154225.90 0.00 88888.00 2007-07-08 18:23:59.125 189 -201522.85155864.30 0.00 88888.00 2007-07-08 18:23:59.250 189 -203161.25155864.30 0.00 88888.00 2007-07-08 18:23:59.375 189 -203161.25154225.90 0.00 88888.00 2007-07-08 18:23:59.500 189 -204799.65152587.50 0.00 88888.00 2007-07-08 18:23:59.625 189 -204799.65149310.70 0.00 88888.00 2007-07-08 18:23:59.750 189 -203161.25150949.10 0.00 88888.00 2007-07-08 18:23:59.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 18:24:00.000 189 -204799.65147672.30 0.00 88888.00 2007-07-08 18:24:00.125 189 -203161.25147672.30 0.00 88888.00 2007-07-08 18:24:00.250 189 -204799.65150949.10 0.00 88888.00 2007-07-08 18:24:00.375 189 -206438.05147672.30 0.00 88888.00 2007-07-08 18:24:00.500 189 -208076.45146033.90 0.00 88888.00 2007-07-08 18:24:00.625 189 -206438.05147672.30 0.00 88888.00 2007-07-08 18:24:00.750 189 -204799.65147672.30 0.00 88888.00 2007-07-08 18:24:00.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 18:24:01.000 189 -204799.65142757.10 0.00 88888.00 2007-07-08 18:24:01.125 189 -203161.25144395.50 0.00 88888.00 2007-07-08 18:24:01.250 189 -206438.05146033.90 0.00 88888.00 2007-07-08 18:24:01.375 189 -209714.85144395.50 0.00 88888.00 2007-07-08 18:24:01.500 189 -208076.45144395.50 0.00 88888.00 2007-07-08 18:24:01.625 189 -209714.85141118.70 0.00 88888.00 2007-07-08 18:24:01.750 189 206438.75 141118.70 0.00 88888.00 2007-07-08 18:24:01.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 18:24:02.000 189 -206438.05136203.50 0.00 88888.00 2007-07-08 18:24:02.125 189 -204799.65137841.90 0.00 88888.00 2007-07-08 18:24:02.250 189 -204799.65137841.90 0.00 88888.00 2007-07-08 18:24:02.375 189 -203161.25137841.90 0.00 88888.00 2007-07-08 18:24:02.500 189 -201522.85136203.50 0.00 88888.00 2007-07-08 18:24:02.625 189 -203161.25131288.30 0.00 88888.00 2007-07-08 18:24:02.750 189 -204799.65124734.70 0.00 88888.00 2007-07-08 18:24:02.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 18:24:03.000 189 -206438.05128011.50 0.00 88888.00 2007-07-08 18:24:03.125 189 -204799.65128011.50 0.00 88888.00 2007-07-08 18:24:03.250 189 -199884.45128011.50 0.00 88888.00 2007-07-08 18:24:03.375 189 -201522.85128011.50 0.00 88888.00 2007-07-08 18:24:03.500 189 -203161.25126373.10 0.00 88888.00 2007-07-08 18:24:03.625 189 -199884.45128011.50 0.00 88888.00 2007-07-08 18:24:03.750 189 -199884.45129649.90 0.00 88888.00 2007-07-08 18:24:03.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 18:24:04.000 189 -206438.05124734.70 0.00 88888.00 2007-07-08 18:24:04.125 189 -206438.05123096.30 0.00 88888.00 2007-07-08 18:24:04.250 189 -204799.65123096.30 0.00 88888.00 2007-07-08 18:24:04.375 189 -203161.25121457.90 0.00 88888.00 2007-07-08 18:24:04.500 189 -209714.85123096.30 0.00 88888.00 2007-07-08 18:24:04.625 189 206438.75 121457.90 0.00 88888.00 2007-07-08 18:24:04.750 189 -209714.85123096.30 0.00 88888.00 2007-07-08 18:24:04.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 18:24:05.000 189 -206438.05121457.90 0.00 88888.00 2007-07-08 18:24:05.125 189 -204799.65121457.90 0.00 88888.00 2007-07-08 18:24:05.250 189 -201522.85121457.90 0.00 88888.00 2007-07-08 18:24:05.375 189 -199884.45121457.90 0.00 88888.00 2007-07-08 18:24:05.500 189 -199884.45118181.10 0.00 88888.00 2007-07-08 18:24:05.625 189 -198246.05116542.70 0.00 88888.00 2007-07-08 18:24:05.750 189 -196607.65121457.90 0.00 88888.00 2007-07-08 18:24:05.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 18:24:06.000 189 -199884.45116542.70 0.00 88888.00 2007-07-08 18:24:06.125 189 -199884.45118181.10 0.00 88888.00 2007-07-08 18:24:06.250 189 -201522.85118181.10 0.00 88888.00 2007-07-08 18:24:06.375 189 -204799.65111627.50 0.00 88888.00 2007-07-08 18:24:06.500 189 -201522.85111627.50 0.00 88888.00 2007-07-08 18:24:06.625 189 -201522.85118181.10 0.00 88888.00 2007-07-08 18:24:06.750 189 -203161.25114904.30 0.00 88888.00 2007-07-08 18:24:06.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 18:24:07.000 189 -208076.45109989.10 0.00 88888.00 2007-07-08 18:24:07.125 189 -201522.85111627.50 0.00 88888.00 2007-07-08 18:24:07.250 189 -201522.85109989.10 0.00 88888.00 2007-07-08 18:24:07.375 189 -204799.65106712.30 0.00 88888.00 2007-07-08 18:24:07.500 189 -201522.85106712.30 0.00 88888.00 2007-07-08 18:24:07.625 189 -196607.65106712.30 0.00 88888.00 2007-07-08 18:24:07.750 189 -196607.65108350.70 0.00 88888.00 2007-07-08 18:24:07.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 18:24:08.000 189 -194969.25105073.90 0.00 88888.00 2007-07-08 18:24:08.125 189 -196607.65105073.90 0.00 88888.00 2007-07-08 18:24:08.250 189 -194969.25103435.50 0.00 88888.00 2007-07-08 18:24:08.375 189 -191692.45106712.30 0.00 88888.00 2007-07-08 18:24:08.500 189 -188415.65108350.70 0.00 88888.00 2007-07-08 18:24:08.625 189 -191692.45105073.90 0.00 88888.00 2007-07-08 18:24:08.750 189 -196607.65100158.70 0.00 88888.00 2007-07-08 18:24:08.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 18:24:09.000 189 -199884.4595243.50 0.00 88888.00 2007-07-08 18:24:09.125 189 -196607.65100158.70 0.00 88888.00 2007-07-08 18:24:09.250 189 -193330.85100158.70 0.00 88888.00 2007-07-08 18:24:09.375 189 -191692.45101797.10 0.00 88888.00 2007-07-08 18:24:09.500 189 -191692.4596881.90 0.00 88888.00 2007-07-08 18:24:09.625 189 -196607.6595243.50 0.00 88888.00 2007-07-08 18:24:09.750 189 -196607.65100158.70 0.00 88888.00 2007-07-08 18:24:09.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 18:24:10.000 189 -194969.2591966.70 0.00 88888.00 2007-07-08 18:24:10.125 189 -201522.8590328.30 0.00 88888.00 2007-07-08 18:24:10.250 189 -196607.6591966.70 0.00 88888.00 2007-07-08 18:24:10.375 189 -196607.6591966.70 0.00 88888.00 2007-07-08 18:24:10.500 189 -196607.6591966.70 0.00 88888.00 2007-07-08 18:24:10.625 189 -196607.6588689.90 0.00 88888.00 2007-07-08 18:24:10.750 189 -198246.0588689.90 0.00 88888.00 2007-07-08 18:24:10.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 18:24:11.000 189 -198246.0593605.10 0.00 88888.00 2007-07-08 18:24:11.125 189 -203161.2591966.70 0.00 88888.00 2007-07-08 18:24:11.250 189 -203161.2590328.30 0.00 88888.00 2007-07-08 18:24:11.375 189 -198246.0587051.50 0.00 88888.00 2007-07-08 18:24:11.500 189 -196607.6588689.90 0.00 88888.00 2007-07-08 18:24:11.625 189 -198246.0585413.10 0.00 88888.00 2007-07-08 18:24:11.750 189 -201522.8582136.30 0.00 88888.00 2007-07-08 18:24:11.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 18:24:12.000 189 -193330.8585413.10 0.00 88888.00 2007-07-08 18:24:12.125 189 -194969.2585413.10 0.00 88888.00 2007-07-08 18:24:12.250 189 -194969.2587051.50 0.00 88888.00 2007-07-08 18:24:12.375 189 -191692.4587051.50 0.00 88888.00 2007-07-08 18:24:12.500 189 -190054.0580497.90 0.00 88888.00 2007-07-08 18:24:12.625 189 -188415.6580497.90 0.00 88888.00 2007-07-08 18:24:12.750 189 -191692.4583774.70 0.00 88888.00 2007-07-08 18:24:12.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 18:24:13.000 189 -196607.6582136.30 0.00 88888.00 2007-07-08 18:24:13.125 189 -194969.2580497.90 0.00 88888.00 2007-07-08 18:24:13.250 189 -193330.8582136.30 0.00 88888.00 2007-07-08 18:24:13.375 189 -194969.2582136.30 0.00 88888.00 2007-07-08 18:24:13.500 189 -191692.4583774.70 0.00 88888.00 2007-07-08 18:24:13.625 189 -191692.4583774.70 0.00 88888.00 2007-07-08 18:24:13.750 189 -194969.2582136.30 0.00 88888.00 2007-07-08 18:24:13.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 18:24:14.000 189 -188415.6578859.50 0.00 88888.00 2007-07-08 18:24:14.125 189 -186777.2575582.70 0.00 88888.00 2007-07-08 18:24:14.250 189 -191692.4577221.10 0.00 88888.00 2007-07-08 18:24:14.375 189 -191692.4580497.90 0.00 88888.00 2007-07-08 18:24:14.500 189 -194969.2578859.50 0.00 88888.00 2007-07-08 18:24:14.625 189 -194969.2575582.70 0.00 88888.00 2007-07-08 18:24:14.750 189 -191692.4578859.50 0.00 88888.00 2007-07-08 18:24:14.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 18:24:15.000 189 -193330.8577221.10 0.00 88888.00 2007-07-08 18:24:15.125 189 -196607.6573944.30 0.00 88888.00 2007-07-08 18:24:15.250 189 -198246.0573944.30 0.00 88888.00 2007-07-08 18:24:15.375 189 -198246.0572305.90 0.00 88888.00 2007-07-08 18:24:15.500 189 -196607.6570667.50 0.00 88888.00 2007-07-08 18:24:15.625 189 -198246.0569029.10 0.00 88888.00 2007-07-08 18:24:15.750 189 -199884.4572305.90 0.00 88888.00 2007-07-08 18:24:15.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 18:24:16.000 189 -194969.2575582.70 0.00 88888.00 2007-07-08 18:24:16.125 189 -194969.2569029.10 0.00 88888.00 2007-07-08 18:24:16.250 189 -193330.8569029.10 0.00 88888.00 2007-07-08 18:24:16.375 189 -194969.2569029.10 0.00 88888.00 2007-07-08 18:24:16.500 189 -196607.6569029.10 0.00 88888.00 2007-07-08 18:24:16.625 189 -198246.0573944.30 0.00 88888.00 2007-07-08 18:24:16.750 189 -196607.6572305.90 0.00 88888.00 2007-07-08 18:24:16.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 18:24:17.000 189 -198246.0564113.90 0.00 88888.00 2007-07-08 18:24:17.125 189 -198246.0565752.30 0.00 88888.00 2007-07-08 18:24:17.250 189 -196607.6567390.70 0.00 88888.00 2007-07-08 18:24:17.375 189 -193330.8569029.10 0.00 88888.00 2007-07-08 18:24:17.500 189 -193330.8564113.90 0.00 88888.00 2007-07-08 18:24:17.625 189 -193330.8562475.50 0.00 88888.00 2007-07-08 18:24:17.750 189 -194969.2562475.50 0.00 88888.00 2007-07-08 18:24:17.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 18:24:18.000 189 -196607.6567390.70 0.00 88888.00 2007-07-08 18:24:18.125 189 -196607.6562475.50 0.00 88888.00 2007-07-08 18:24:18.250 189 -196607.6564113.90 0.00 88888.00 2007-07-08 18:24:18.375 189 -193330.8564113.90 0.00 88888.00 2007-07-08 18:24:18.500 189 -190054.0564113.90 0.00 88888.00 2007-07-08 18:24:18.625 189 -188415.6562475.50 0.00 88888.00 2007-07-08 18:24:18.750 189 -191692.4565752.30 0.00 88888.00 2007-07-08 18:24:18.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 18:24:19.000 189 -188415.6569029.10 0.00 88888.00 2007-07-08 18:24:19.125 189 -186777.2562475.50 0.00 88888.00 2007-07-08 18:24:19.250 189 -188415.6560837.10 0.00 88888.00 2007-07-08 18:24:19.375 189 -188415.6562475.50 0.00 88888.00 2007-07-08 18:24:19.500 189 -186777.2565752.30 0.00 88888.00 2007-07-08 18:24:19.625 189 -186777.2562475.50 0.00 88888.00 2007-07-08 18:24:19.750 189 -193330.8559198.70 0.00 88888.00 2007-07-08 18:24:19.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 18:24:20.000 189 -186777.2560837.10 0.00 88888.00 2007-07-08 18:24:20.125 189 -180223.6560837.10 0.00 88888.00 2007-07-08 18:24:20.250 189 -178585.2562475.50 0.00 88888.00 2007-07-08 18:24:20.375 189 -183500.4564113.90 0.00 88888.00 2007-07-08 18:24:20.500 189 -183500.4560837.10 0.00 88888.00 2007-07-08 18:24:20.625 189 -185138.8562475.50 0.00 88888.00 2007-07-08 18:24:20.750 189 -186777.2562475.50 0.00 88888.00 2007-07-08 18:24:20.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 18:24:21.000 189 -186777.2560837.10 0.00 88888.00 2007-07-08 18:24:21.125 189 -185138.8560837.10 0.00 88888.00 2007-07-08 18:24:21.250 189 -183500.4562475.50 0.00 88888.00 2007-07-08 18:24:21.375 189 -180223.6564113.90 0.00 88888.00 2007-07-08 18:24:21.500 189 -178585.2562475.50 0.00 88888.00 2007-07-08 18:24:21.625 189 -178585.2562475.50 0.00 88888.00 2007-07-08 18:24:21.750 189 -180223.6557560.30 0.00 88888.00 2007-07-08 18:24:21.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 18:24:22.000 189 -181862.0557560.30 0.00 88888.00 2007-07-08 18:24:22.125 189 -185138.8557560.30 0.00 88888.00 2007-07-08 18:24:22.250 189 -181862.0557560.30 0.00 88888.00 2007-07-08 18:24:22.375 189 -183500.4560837.10 0.00 88888.00 2007-07-08 18:24:22.500 189 -185138.8562475.50 0.00 88888.00 2007-07-08 18:24:22.625 189 -186777.2559198.70 0.00 88888.00 2007-07-08 18:24:22.750 189 -183500.4555921.90 0.00 88888.00 2007-07-08 18:24:22.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 18:24:23.000 189 -188415.6559198.70 0.00 88888.00 2007-07-08 18:24:23.125 189 -193330.8557560.30 0.00 88888.00 2007-07-08 18:24:23.250 189 -193330.8557560.30 0.00 88888.00 2007-07-08 18:24:23.375 189 -188415.6555921.90 0.00 88888.00 2007-07-08 18:24:23.500 189 -188415.6557560.30 0.00 88888.00 2007-07-08 18:24:23.625 189 -185138.8562475.50 0.00 88888.00 2007-07-08 18:24:23.750 189 -183500.4564113.90 0.00 88888.00 2007-07-08 18:24:23.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 18:24:24.000 189 -190054.0555921.90 0.00 88888.00 2007-07-08 18:24:24.125 189 -191692.4555921.90 0.00 88888.00 2007-07-08 18:24:24.250 189 -181862.0560837.10 0.00 88888.00 2007-07-08 18:24:24.375 189 -181862.0562475.50 0.00 88888.00 2007-07-08 18:24:24.500 189 -185138.8560837.10 0.00 88888.00 2007-07-08 18:24:24.625 189 -186777.2560837.10 0.00 88888.00 2007-07-08 18:24:24.750 189 -190054.0560837.10 0.00 88888.00 2007-07-08 18:24:24.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 18:24:25.000 189 -186777.2557560.30 0.00 88888.00 2007-07-08 18:24:25.125 189 -185138.8555921.90 0.00 88888.00 2007-07-08 18:24:25.250 189 -188415.6555921.90 0.00 88888.00 2007-07-08 18:24:25.375 189 -191692.4560837.10 0.00 88888.00 2007-07-08 18:24:25.500 189 -193330.8564113.90 0.00 88888.00 2007-07-08 18:24:25.625 189 -194969.2560837.10 0.00 88888.00 2007-07-08 18:24:25.750 189 -196607.6560837.10 0.00 88888.00 2007-07-08 18:24:25.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 18:24:26.000 189 -191692.4560837.10 0.00 88888.00 2007-07-08 18:24:26.125 189 -185138.8562475.50 0.00 88888.00 2007-07-08 18:24:26.250 189 -185138.8562475.50 0.00 88888.00 2007-07-08 18:24:26.375 189 -190054.0560837.10 0.00 88888.00 2007-07-08 18:24:26.500 189 -186777.2560837.10 0.00 88888.00 2007-07-08 18:24:26.625 189 -186777.2562475.50 0.00 88888.00 2007-07-08 18:24:26.750 189 -185138.8564113.90 0.00 88888.00 2007-07-08 18:24:26.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 18:24:27.000 189 -183500.4562475.50 0.00 88888.00 2007-07-08 18:24:27.125 189 -191692.4560837.10 0.00 88888.00 2007-07-08 18:24:27.250 189 -191692.4562475.50 0.00 88888.00 2007-07-08 18:24:27.375 189 -191692.4562475.50 0.00 88888.00 2007-07-08 18:24:27.500 189 -186777.2562475.50 0.00 88888.00 2007-07-08 18:24:27.625 189 -185138.8565752.30 0.00 88888.00 2007-07-08 18:24:27.750 189 -186777.2565752.30 0.00 88888.00 2007-07-08 18:24:27.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 18:24:28.000 189 -190054.0564113.90 0.00 88888.00 2007-07-08 18:24:28.125 189 -191692.4562475.50 0.00 88888.00 2007-07-08 18:24:28.250 189 -190054.0564113.90 0.00 88888.00 2007-07-08 18:24:28.375 189 -183500.4567390.70 0.00 88888.00 2007-07-08 18:24:28.500 189 -183500.4564113.90 0.00 88888.00 2007-07-08 18:24:28.625 189 -183500.4565752.30 0.00 88888.00 2007-07-08 18:24:28.750 189 -183500.4564113.90 0.00 88888.00 2007-07-08 18:24:28.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 18:24:29.000 189 -176946.8567390.70 0.00 88888.00 2007-07-08 18:24:29.125 189 -178585.2567390.70 0.00 88888.00 2007-07-08 18:24:29.250 189 -180223.6569029.10 0.00 88888.00 2007-07-08 18:24:29.375 189 -188415.6569029.10 0.00 88888.00 2007-07-08 18:24:29.500 189 -190054.0573944.30 0.00 88888.00 2007-07-08 18:24:29.625 189 -186777.2570667.50 0.00 88888.00 2007-07-08 18:24:29.750 189 -181862.0567390.70 0.00 88888.00 2007-07-08 18:24:29.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 18:24:30.000 189 -186777.2570667.50 0.00 88888.00 2007-07-08 18:24:30.125 189 -183500.4575582.70 0.00 88888.00 2007-07-08 18:24:30.250 189 -181862.0577221.10 0.00 88888.00 2007-07-08 18:24:30.375 189 -186777.2572305.90 0.00 88888.00 2007-07-08 18:24:30.500 189 -186777.2570667.50 0.00 88888.00 2007-07-08 18:24:30.625 189 -181862.0572305.90 0.00 88888.00 2007-07-08 18:24:30.750 189 -181862.0572305.90 0.00 88888.00 2007-07-08 18:24:30.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 18:24:31.000 189 -178585.2575582.70 0.00 88888.00 2007-07-08 18:24:31.125 189 -173670.0573944.30 0.00 88888.00 2007-07-08 18:24:31.250 189 -173670.0575582.70 0.00 88888.00 2007-07-08 18:24:31.375 189 -180223.6573944.30 0.00 88888.00 2007-07-08 18:24:31.500 189 -183500.4578859.50 0.00 88888.00 2007-07-08 18:24:31.625 189 -181862.0580497.90 0.00 88888.00 2007-07-08 18:24:31.750 189 -185138.8580497.90 0.00 88888.00 2007-07-08 18:24:31.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 18:24:32.000 189 -185138.8575582.70 0.00 88888.00 2007-07-08 18:24:32.125 189 -191692.4573944.30 0.00 88888.00 2007-07-08 18:24:32.250 189 -188415.6578859.50 0.00 88888.00 2007-07-08 18:24:32.375 189 -185138.8580497.90 0.00 88888.00 2007-07-08 18:24:32.500 189 -188415.6577221.10 0.00 88888.00 2007-07-08 18:24:32.625 189 -185138.8578859.50 0.00 88888.00 2007-07-08 18:24:32.750 189 -180223.6583774.70 0.00 88888.00 2007-07-08 18:24:32.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 18:24:33.000 189 -180223.6585413.10 0.00 88888.00 2007-07-08 18:24:33.125 189 -180223.6583774.70 0.00 88888.00 2007-07-08 18:24:33.250 189 -183500.4582136.30 0.00 88888.00 2007-07-08 18:24:33.375 189 -186777.2588689.90 0.00 88888.00 2007-07-08 18:24:33.500 189 -188415.6587051.50 0.00 88888.00 2007-07-08 18:24:33.625 189 -185138.8585413.10 0.00 88888.00 2007-07-08 18:24:33.750 189 -178585.2585413.10 0.00 88888.00 2007-07-08 18:24:33.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 18:24:34.000 189 -181862.0587051.50 0.00 88888.00 2007-07-08 18:24:34.125 189 -186777.2585413.10 0.00 88888.00 2007-07-08 18:24:34.250 189 -180223.6587051.50 0.00 88888.00 2007-07-08 18:24:34.375 189 -181862.0588689.90 0.00 88888.00 2007-07-08 18:24:34.500 189 -181862.0590328.30 0.00 88888.00 2007-07-08 18:24:34.625 189 -181862.0591966.70 0.00 88888.00 2007-07-08 18:24:34.750 189 -181862.0596881.90 0.00 88888.00 2007-07-08 18:24:34.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 18:24:35.000 189 -183500.4595243.50 0.00 88888.00 2007-07-08 18:24:35.125 189 -185138.8593605.10 0.00 88888.00 2007-07-08 18:24:35.250 189 -181862.0595243.50 0.00 88888.00 2007-07-08 18:24:35.375 189 -178585.25100158.70 0.00 88888.00 2007-07-08 18:24:35.500 189 -178585.2598520.30 0.00 88888.00 2007-07-08 18:24:35.625 189 -180223.6593605.10 0.00 88888.00 2007-07-08 18:24:35.750 189 -183500.4593605.10 0.00 88888.00 2007-07-08 18:24:35.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 18:24:36.000 189 -175308.4596881.90 0.00 88888.00 2007-07-08 18:24:36.125 189 -180223.6596881.90 0.00 88888.00 2007-07-08 18:24:36.250 189 -178585.2598520.30 0.00 88888.00 2007-07-08 18:24:36.375 189 -176946.8598520.30 0.00 88888.00 2007-07-08 18:24:36.500 189 -180223.6596881.90 0.00 88888.00 2007-07-08 18:24:36.625 189 -181862.0598520.30 0.00 88888.00 2007-07-08 18:24:36.750 189 -178585.25101797.10 0.00 88888.00 2007-07-08 18:24:36.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 18:24:37.000 189 -173670.05100158.70 0.00 88888.00 2007-07-08 18:24:37.125 189 -176946.8598520.30 0.00 88888.00 2007-07-08 18:24:37.250 189 -173670.05100158.70 0.00 88888.00 2007-07-08 18:24:37.375 189 -173670.05100158.70 0.00 88888.00 2007-07-08 18:24:37.500 189 -175308.45100158.70 0.00 88888.00 2007-07-08 18:24:37.625 189 -180223.65100158.70 0.00 88888.00 2007-07-08 18:24:37.750 189 -180223.65103435.50 0.00 88888.00 2007-07-08 18:24:37.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 18:24:38.000 189 -175308.45103435.50 0.00 88888.00 2007-07-08 18:24:38.125 189 -178585.25100158.70 0.00 88888.00 2007-07-08 18:24:38.250 189 -173670.05105073.90 0.00 88888.00 2007-07-08 18:24:38.375 189 -168754.85106712.30 0.00 88888.00 2007-07-08 18:24:38.500 189 -170393.25106712.30 0.00 88888.00 2007-07-08 18:24:38.625 189 -175308.45106712.30 0.00 88888.00 2007-07-08 18:24:38.750 189 -173670.05106712.30 0.00 88888.00 2007-07-08 18:24:38.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 18:24:39.000 189 -173670.05105073.90 0.00 88888.00 2007-07-08 18:24:39.125 189 -175308.45103435.50 0.00 88888.00 2007-07-08 18:24:39.250 189 -178585.25100158.70 0.00 88888.00 2007-07-08 18:24:39.375 189 -175308.45101797.10 0.00 88888.00 2007-07-08 18:24:39.500 189 -170393.25105073.90 0.00 88888.00 2007-07-08 18:24:39.625 189 -173670.05106712.30 0.00 88888.00 2007-07-08 18:24:39.750 189 -172031.65105073.90 0.00 88888.00 2007-07-08 18:24:39.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 18:24:40.000 189 -176946.85103435.50 0.00 88888.00 2007-07-08 18:24:40.125 189 -173670.05103435.50 0.00 88888.00 2007-07-08 18:24:40.250 189 -168754.85106712.30 0.00 88888.00 2007-07-08 18:24:40.375 189 -170393.25108350.70 0.00 88888.00 2007-07-08 18:24:40.500 189 -173670.05106712.30 0.00 88888.00 2007-07-08 18:24:40.625 189 -175308.45106712.30 0.00 88888.00 2007-07-08 18:24:40.750 189 -175308.45105073.90 0.00 88888.00 2007-07-08 18:24:40.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 18:24:41.000 189 -170393.25106712.30 0.00 88888.00 2007-07-08 18:24:41.125 189 -172031.65106712.30 0.00 88888.00 2007-07-08 18:24:41.250 189 -178585.25106712.30 0.00 88888.00 2007-07-08 18:24:41.375 189 208124.98 -180223.65106712.30 88888.00 2007-07-08 18:24:41.500 189 -175308.45106712.30 0.00 88888.00 2007-07-08 18:24:41.625 189 -175308.45108350.70 0.00 88888.00 2007-07-08 18:24:41.750 189 -173670.05111627.50 0.00 88888.00 2007-07-08 18:24:41.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 18:24:42.000 189 -170393.25111627.50 0.00 88888.00 2007-07-08 18:24:42.125 189 -173670.05109989.10 0.00 88888.00 2007-07-08 18:24:42.250 189 -175308.45106712.30 0.00 88888.00 2007-07-08 18:24:42.375 189 -176946.85106712.30 0.00 88888.00 2007-07-08 18:24:42.500 189 -175308.45109989.10 0.00 88888.00 2007-07-08 18:24:42.625 189 -170393.25114904.30 0.00 88888.00 2007-07-08 18:24:42.750 189 -168754.85111627.50 0.00 88888.00 2007-07-08 18:24:42.875 189 209600.10 2172.82 -92202.90 88888.00 2007-07-08 18:24:43.000 189 206486.58 -168754.85106712.30 88888.00 2007-07-08 18:24:43.125 189 -167116.45103435.50 0.00 88888.00 2007-07-08 18:24:43.250 189 -165478.05106712.30 0.00 88888.00 2007-07-08 18:24:43.375 189 -167116.45109989.10 0.00 88888.00 2007-07-08 18:24:43.500 189 -168754.85113265.90 0.00 88888.00 2007-07-08 18:24:43.625 189 -170393.25109989.10 0.00 88888.00 2007-07-08 18:24:43.750 189 -170393.25108350.70 0.00 88888.00 2007-07-08 18:24:43.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 18:24:44.000 189 -173670.05106712.30 0.00 88888.00 2007-07-08 18:24:44.125 189 -176946.85106712.30 0.00 88888.00 2007-07-08 18:24:44.250 189 -176946.85108350.70 0.00 88888.00 2007-07-08 18:24:44.375 189 -175308.45106712.30 0.00 88888.00 2007-07-08 18:24:44.500 189 -175308.45111627.50 0.00 88888.00 2007-07-08 18:24:44.625 189 -172031.65113265.90 0.00 88888.00 2007-07-08 18:24:44.750 189 -168754.85113265.90 0.00 88888.00 2007-07-08 18:24:44.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 18:24:45.000 189 -173670.05109989.10 0.00 88888.00 2007-07-08 18:24:45.125 189 -178585.25108350.70 0.00 88888.00 2007-07-08 18:24:45.250 189 -172031.65109989.10 0.00 88888.00 2007-07-08 18:24:45.375 189 -167116.45109989.10 0.00 88888.00 2007-07-08 18:24:45.500 189 -162201.25108350.70 0.00 88888.00 2007-07-08 18:24:45.625 189 -162201.25108350.70 0.00 88888.00 2007-07-08 18:24:45.750 189 -160562.85108350.70 0.00 88888.00 2007-07-08 18:24:45.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 18:24:46.000 189 -157286.05108350.70 0.00 88888.00 2007-07-08 18:24:46.125 189 -162201.25106712.30 0.00 88888.00 2007-07-08 18:24:46.250 189 -163839.65108350.70 0.00 88888.00 2007-07-08 18:24:46.375 189 -170393.25106712.30 0.00 88888.00 2007-07-08 18:24:46.500 189 -170393.25105073.90 0.00 88888.00 2007-07-08 18:24:46.625 189 -165478.05106712.30 0.00 88888.00 2007-07-08 18:24:46.750 189 -160562.85108350.70 0.00 88888.00 2007-07-08 18:24:46.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 18:24:47.000 189 -158924.45108350.70 0.00 88888.00 2007-07-08 18:24:47.125 189 -163839.65105073.90 0.00 88888.00 2007-07-08 18:24:47.250 189 -163839.65106712.30 0.00 88888.00 2007-07-08 18:24:47.375 189 208124.98 -168754.85108350.70 88888.00 2007-07-08 18:24:47.500 189 -165478.05108350.70 0.00 88888.00 2007-07-08 18:24:47.625 189 -165478.05109989.10 0.00 88888.00 2007-07-08 18:24:47.750 189 -162201.25111627.50 0.00 88888.00 2007-07-08 18:24:47.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 18:24:48.000 189 -168754.85106712.30 0.00 88888.00 2007-07-08 18:24:48.125 189 -168754.85103435.50 0.00 88888.00 2007-07-08 18:24:48.250 189 -163839.65103435.50 0.00 88888.00 2007-07-08 18:24:48.375 189 -163839.65108350.70 0.00 88888.00 2007-07-08 18:24:48.500 189 -162201.25108350.70 0.00 88888.00 2007-07-08 18:24:48.625 189 -160562.85106712.30 0.00 88888.00 2007-07-08 18:24:48.750 189 -165478.05100158.70 0.00 88888.00 2007-07-08 18:24:48.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 18:24:49.000 189 -163839.65108350.70 0.00 88888.00 2007-07-08 18:24:49.125 189 -165478.05109989.10 0.00 88888.00 2007-07-08 18:24:49.250 189 -165478.05109989.10 0.00 88888.00 2007-07-08 18:24:49.375 189 -170393.25105073.90 0.00 88888.00 2007-07-08 18:24:49.500 189 -175308.45103435.50 0.00 88888.00 2007-07-08 18:24:49.625 189 -172031.65108350.70 0.00 88888.00 2007-07-08 18:24:49.750 189 -168754.85109989.10 0.00 88888.00 2007-07-08 18:24:49.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 18:24:50.000 189 -160562.85105073.90 0.00 88888.00 2007-07-08 18:24:50.125 189 -165478.05103435.50 0.00 88888.00 2007-07-08 18:24:50.250 189 -160562.85106712.30 0.00 88888.00 2007-07-08 18:24:50.375 189 -157286.05103435.50 0.00 88888.00 2007-07-08 18:24:50.500 189 -160562.85101797.10 0.00 88888.00 2007-07-08 18:24:50.625 189 -163839.65103435.50 0.00 88888.00 2007-07-08 18:24:50.750 189 -163839.65105073.90 0.00 88888.00 2007-07-08 18:24:50.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 18:24:51.000 189 -168754.85101797.10 0.00 88888.00 2007-07-08 18:24:51.125 189 -167116.4598520.30 0.00 88888.00 2007-07-08 18:24:51.250 189 -168754.85100158.70 0.00 88888.00 2007-07-08 18:24:51.375 189 -165478.05106712.30 0.00 88888.00 2007-07-08 18:24:51.500 189 -163839.65105073.90 0.00 88888.00 2007-07-08 18:24:51.625 189 -168754.85101797.10 0.00 88888.00 2007-07-08 18:24:51.750 189 -170393.2598520.30 0.00 88888.00 2007-07-08 18:24:51.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 18:24:52.000 189 -170393.25103435.50 0.00 88888.00 2007-07-08 18:24:52.125 189 -165478.05106712.30 0.00 88888.00 2007-07-08 18:24:52.250 189 -165478.05105073.90 0.00 88888.00 2007-07-08 18:24:52.375 189 -168754.85106712.30 0.00 88888.00 2007-07-08 18:24:52.500 189 -168754.85105073.90 0.00 88888.00 2007-07-08 18:24:52.625 189 -170393.2598520.30 0.00 88888.00 2007-07-08 18:24:52.750 189 -170393.2595243.50 0.00 88888.00 2007-07-08 18:24:52.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 18:24:53.000 189 -173670.05101797.10 0.00 88888.00 2007-07-08 18:24:53.125 189 -180223.65101797.10 0.00 88888.00 2007-07-08 18:24:53.250 189 -170393.25105073.90 0.00 88888.00 2007-07-08 18:24:53.375 189 -165478.05105073.90 0.00 88888.00 2007-07-08 18:24:53.500 189 -168754.85103435.50 0.00 88888.00 2007-07-08 18:24:53.625 189 -170393.25105073.90 0.00 88888.00 2007-07-08 18:24:53.750 189 -170393.25101797.10 0.00 88888.00 2007-07-08 18:24:53.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 18:24:54.000 189 -173670.0595243.50 0.00 88888.00 2007-07-08 18:24:54.125 189 -175308.4598520.30 0.00 88888.00 2007-07-08 18:24:54.250 189 -175308.45103435.50 0.00 88888.00 2007-07-08 18:24:54.375 189 -178585.25100158.70 0.00 88888.00 2007-07-08 18:24:54.500 189 -178585.25101797.10 0.00 88888.00 2007-07-08 18:24:54.625 189 -178585.25103435.50 0.00 88888.00 2007-07-08 18:24:54.750 189 -176946.85106712.30 0.00 88888.00 2007-07-08 18:24:54.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 18:24:55.000 189 -175308.45100158.70 0.00 88888.00 2007-07-08 18:24:55.125 189 -176946.8598520.30 0.00 88888.00 2007-07-08 18:24:55.250 189 -175308.45100158.70 0.00 88888.00 2007-07-08 18:24:55.375 189 -178585.25100158.70 0.00 88888.00 2007-07-08 18:24:55.500 189 -180223.65101797.10 0.00 88888.00 2007-07-08 18:24:55.625 189 -176946.85101797.10 0.00 88888.00 2007-07-08 18:24:55.750 189 -180223.65100158.70 0.00 88888.00 2007-07-08 18:24:55.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 18:24:56.000 189 -180223.6598520.30 0.00 88888.00 2007-07-08 18:24:56.125 189 -183500.4598520.30 0.00 88888.00 2007-07-08 18:24:56.250 189 -178585.25103435.50 0.00 88888.00 2007-07-08 18:24:56.375 189 -181862.05101797.10 0.00 88888.00 2007-07-08 18:24:56.500 189 -183500.45103435.50 0.00 88888.00 2007-07-08 18:24:56.625 189 -181862.05105073.90 0.00 88888.00 2007-07-08 18:24:56.750 189 -180223.65106712.30 0.00 88888.00 2007-07-08 18:24:56.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 18:24:57.000 189 -186777.25101797.10 0.00 88888.00 2007-07-08 18:24:57.125 189 -185138.85100158.70 0.00 88888.00 2007-07-08 18:24:57.250 189 -185138.85101797.10 0.00 88888.00 2007-07-08 18:24:57.375 189 -181862.05103435.50 0.00 88888.00 2007-07-08 18:24:57.500 189 -178585.25101797.10 0.00 88888.00 2007-07-08 18:24:57.625 189 -186777.25100158.70 0.00 88888.00 2007-07-08 18:24:57.750 189 -190054.05103435.50 0.00 88888.00 2007-07-08 18:24:57.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 18:24:58.000 189 -185138.85103435.50 0.00 88888.00 2007-07-08 18:24:58.125 189 -186777.25105073.90 0.00 88888.00 2007-07-08 18:24:58.250 189 -183500.45106712.30 0.00 88888.00 2007-07-08 18:24:58.375 189 -186777.25105073.90 0.00 88888.00 2007-07-08 18:24:58.500 189 -186777.25105073.90 0.00 88888.00 2007-07-08 18:24:58.625 189 -190054.05105073.90 0.00 88888.00 2007-07-08 18:24:58.750 189 -190054.05105073.90 0.00 88888.00 2007-07-08 18:24:58.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 18:24:59.000 189 -188415.65103435.50 0.00 88888.00 2007-07-08 18:24:59.125 189 -185138.85103435.50 0.00 88888.00 2007-07-08 18:24:59.250 189 -181862.05106712.30 0.00 88888.00 2007-07-08 18:24:59.375 189 -181862.05108350.70 0.00 88888.00 2007-07-08 18:24:59.500 189 -190054.05105073.90 0.00 88888.00 2007-07-08 18:24:59.625 189 -191692.45105073.90 0.00 88888.00 2007-07-08 18:24:59.750 189 -190054.05103435.50 0.00 88888.00 2007-07-08 18:24:59.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 18:25:00.000 189 -186777.25103435.50 0.00 88888.00 2007-07-08 18:25:00.125 189 -183500.45105073.90 0.00 88888.00 2007-07-08 18:25:00.250 189 -181862.05106712.30 0.00 88888.00 2007-07-08 18:25:00.375 189 -188415.65103435.50 0.00 88888.00 2007-07-08 18:25:00.500 189 -190054.05105073.90 0.00 88888.00 2007-07-08 18:25:00.625 189 -188415.65106712.30 0.00 88888.00 2007-07-08 18:25:00.750 189 -186777.25109989.10 0.00 88888.00 2007-07-08 18:25:00.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 18:25:01.000 189 -191692.45105073.90 0.00 88888.00 2007-07-08 18:25:01.125 189 -191692.45109989.10 0.00 88888.00 2007-07-08 18:25:01.250 189 -188415.65108350.70 0.00 88888.00 2007-07-08 18:25:01.375 189 -190054.05105073.90 0.00 88888.00 2007-07-08 18:25:01.500 189 -188415.65105073.90 0.00 88888.00 2007-07-08 18:25:01.625 189 -193330.85101797.10 0.00 88888.00 2007-07-08 18:25:01.750 189 -198246.05103435.50 0.00 88888.00 2007-07-08 18:25:01.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 18:25:02.000 189 -203161.25101797.10 0.00 88888.00 2007-07-08 18:25:02.125 189 -201522.85101797.10 0.00 88888.00 2007-07-08 18:25:02.250 189 -196607.65106712.30 0.00 88888.00 2007-07-08 18:25:02.375 189 -194969.25108350.70 0.00 88888.00 2007-07-08 18:25:02.500 189 -196607.65105073.90 0.00 88888.00 2007-07-08 18:25:02.625 189 -194969.25105073.90 0.00 88888.00 2007-07-08 18:25:02.750 189 -196607.65108350.70 0.00 88888.00 2007-07-08 18:25:02.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 18:25:03.000 189 -196607.6598520.30 0.00 88888.00 2007-07-08 18:25:03.125 189 -199884.45101797.10 0.00 88888.00 2007-07-08 18:25:03.250 189 -201522.85103435.50 0.00 88888.00 2007-07-08 18:25:03.375 189 -199884.45103435.50 0.00 88888.00 2007-07-08 18:25:03.500 189 -191692.45105073.90 0.00 88888.00 2007-07-08 18:25:03.625 189 -191692.45105073.90 0.00 88888.00 2007-07-08 18:25:03.750 189 -194969.25108350.70 0.00 88888.00 2007-07-08 18:25:03.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 18:25:04.000 189 -196607.65108350.70 0.00 88888.00 2007-07-08 18:25:04.125 189 -201522.85105073.90 0.00 88888.00 2007-07-08 18:25:04.250 189 -206438.05105073.90 0.00 88888.00 2007-07-08 18:25:04.375 189 -203161.25106712.30 0.00 88888.00 2007-07-08 18:25:04.500 189 -196607.65108350.70 0.00 88888.00 2007-07-08 18:25:04.625 189 -199884.45108350.70 0.00 88888.00 2007-07-08 18:25:04.750 189 -201522.85109989.10 0.00 88888.00 2007-07-08 18:25:04.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 18:25:05.000 189 -193330.85109989.10 0.00 88888.00 2007-07-08 18:25:05.125 189 -193330.85108350.70 0.00 88888.00 2007-07-08 18:25:05.250 189 -193330.85108350.70 0.00 88888.00 2007-07-08 18:25:05.375 189 -198246.05105073.90 0.00 88888.00 2007-07-08 18:25:05.500 189 -194969.25106712.30 0.00 88888.00 2007-07-08 18:25:05.625 189 -196607.65108350.70 0.00 88888.00 2007-07-08 18:25:05.750 189 -198246.05105073.90 0.00 88888.00 2007-07-08 18:25:05.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 18:25:06.000 189 -198246.05108350.70 0.00 88888.00 2007-07-08 18:25:06.125 189 -204799.65108350.70 0.00 88888.00 2007-07-08 18:25:06.250 189 -201522.85111627.50 0.00 88888.00 2007-07-08 18:25:06.375 189 -199884.45109989.10 0.00 88888.00 2007-07-08 18:25:06.500 189 -203161.25106712.30 0.00 88888.00 2007-07-08 18:25:06.625 189 -199884.45108350.70 0.00 88888.00 2007-07-08 18:25:06.750 189 -203161.25106712.30 0.00 88888.00 2007-07-08 18:25:06.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 18:25:07.000 189 -203161.25105073.90 0.00 88888.00 2007-07-08 18:25:07.125 189 -203161.25108350.70 0.00 88888.00 2007-07-08 18:25:07.250 189 -201522.85111627.50 0.00 88888.00 2007-07-08 18:25:07.375 189 -198246.05111627.50 0.00 88888.00 2007-07-08 18:25:07.500 189 -199884.45109989.10 0.00 88888.00 2007-07-08 18:25:07.625 189 -199884.45109989.10 0.00 88888.00 2007-07-08 18:25:07.750 189 -196607.65109989.10 0.00 88888.00 2007-07-08 18:25:07.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 18:25:08.000 189 -196607.65113265.90 0.00 88888.00 2007-07-08 18:25:08.125 189 -201522.85111627.50 0.00 88888.00 2007-07-08 18:25:08.250 189 -201522.85111627.50 0.00 88888.00 2007-07-08 18:25:08.375 189 -196607.65109989.10 0.00 88888.00 2007-07-08 18:25:08.500 189 -198246.05109989.10 0.00 88888.00 2007-07-08 18:25:08.625 189 -206438.05108350.70 0.00 88888.00 2007-07-08 18:25:08.750 189 -204799.65108350.70 0.00 88888.00 2007-07-08 18:25:08.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 18:25:09.000 189 -201522.85109989.10 0.00 88888.00 2007-07-08 18:25:09.125 189 -198246.05109989.10 0.00 88888.00 2007-07-08 18:25:09.250 189 -191692.45111627.50 0.00 88888.00 2007-07-08 18:25:09.375 189 -194969.25109989.10 0.00 88888.00 2007-07-08 18:25:09.500 189 -196607.65109989.10 0.00 88888.00 2007-07-08 18:25:09.625 189 -194969.25108350.70 0.00 88888.00 2007-07-08 18:25:09.750 189 -194969.25109989.10 0.00 88888.00 2007-07-08 18:25:09.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 18:25:10.000 189 -198246.05108350.70 0.00 88888.00 2007-07-08 18:25:10.125 189 -201522.85109989.10 0.00 88888.00 2007-07-08 18:25:10.250 189 -203161.25109989.10 0.00 88888.00 2007-07-08 18:25:10.375 189 -199884.45111627.50 0.00 88888.00 2007-07-08 18:25:10.500 189 -198246.05108350.70 0.00 88888.00 2007-07-08 18:25:10.625 189 -201522.85103435.50 0.00 88888.00 2007-07-08 18:25:10.750 189 -203161.25105073.90 0.00 88888.00 2007-07-08 18:25:10.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 18:25:11.000 189 -206438.05106712.30 0.00 88888.00 2007-07-08 18:25:11.125 189 -208076.45101797.10 0.00 88888.00 2007-07-08 18:25:11.250 189 -204799.65105073.90 0.00 88888.00 2007-07-08 18:25:11.375 189 -198246.05109989.10 0.00 88888.00 2007-07-08 18:25:11.500 189 -198246.05111627.50 0.00 88888.00 2007-07-08 18:25:11.625 189 -194969.25109989.10 0.00 88888.00 2007-07-08 18:25:11.750 189 -199884.45109989.10 0.00 88888.00 2007-07-08 18:25:11.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 18:25:12.000 189 -199884.45105073.90 0.00 88888.00 2007-07-08 18:25:12.125 189 -196607.65106712.30 0.00 88888.00 2007-07-08 18:25:12.250 189 -193330.85109989.10 0.00 88888.00 2007-07-08 18:25:12.375 189 -199884.45111627.50 0.00 88888.00 2007-07-08 18:25:12.500 189 -206438.05106712.30 0.00 88888.00 2007-07-08 18:25:12.625 189 -203161.25106712.30 0.00 88888.00 2007-07-08 18:25:12.750 189 -198246.05106712.30 0.00 88888.00 2007-07-08 18:25:12.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 18:25:13.000 189 -196607.65108350.70 0.00 88888.00 2007-07-08 18:25:13.125 189 -194969.25106712.30 0.00 88888.00 2007-07-08 18:25:13.250 189 -194969.25106712.30 0.00 88888.00 2007-07-08 18:25:13.375 189 -199884.45103435.50 0.00 88888.00 2007-07-08 18:25:13.500 189 -201522.85105073.90 0.00 88888.00 2007-07-08 18:25:13.625 189 -196607.65106712.30 0.00 88888.00 2007-07-08 18:25:13.750 189 -198246.05106712.30 0.00 88888.00 2007-07-08 18:25:13.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 18:25:14.000 189 -206438.05106712.30 0.00 88888.00 2007-07-08 18:25:14.125 189 -206438.05106712.30 0.00 88888.00 2007-07-08 18:25:14.250 189 -201522.85106712.30 0.00 88888.00 2007-07-08 18:25:14.375 189 -196607.65108350.70 0.00 88888.00 2007-07-08 18:25:14.500 189 -196607.65108350.70 0.00 88888.00 2007-07-08 18:25:14.625 189 -198246.05106712.30 0.00 88888.00 2007-07-08 18:25:14.750 189 -191692.45106712.30 0.00 88888.00 2007-07-08 18:25:14.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 18:25:15.000 189 -196607.65106712.30 0.00 88888.00 2007-07-08 18:25:15.125 189 -196607.65106712.30 0.00 88888.00 2007-07-08 18:25:15.250 189 -193330.85109989.10 0.00 88888.00 2007-07-08 18:25:15.375 189 -193330.85106712.30 0.00 88888.00 2007-07-08 18:25:15.500 189 -194969.25103435.50 0.00 88888.00 2007-07-08 18:25:15.625 189 -186777.25105073.90 0.00 88888.00 2007-07-08 18:25:15.750 189 -188415.65106712.30 0.00 88888.00 2007-07-08 18:25:15.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 18:25:16.000 189 -190054.05105073.90 0.00 88888.00 2007-07-08 18:25:16.125 189 -193330.85101797.10 0.00 88888.00 2007-07-08 18:25:16.250 189 -188415.65105073.90 0.00 88888.00 2007-07-08 18:25:16.375 189 -190054.05106712.30 0.00 88888.00 2007-07-08 18:25:16.500 189 -196607.65103435.50 0.00 88888.00 2007-07-08 18:25:16.625 189 -190054.05101797.10 0.00 88888.00 2007-07-08 18:25:16.750 189 -190054.05101797.10 0.00 88888.00 2007-07-08 18:25:16.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 18:25:17.000 189 -193330.85105073.90 0.00 88888.00 2007-07-08 18:25:17.125 189 -194969.25100158.70 0.00 88888.00 2007-07-08 18:25:17.250 189 -190054.05101797.10 0.00 88888.00 2007-07-08 18:25:17.375 189 -190054.05103435.50 0.00 88888.00 2007-07-08 18:25:17.500 189 -186777.25106712.30 0.00 88888.00 2007-07-08 18:25:17.625 189 -183500.45106712.30 0.00 88888.00 2007-07-08 18:25:17.750 189 -183500.45103435.50 0.00 88888.00 2007-07-08 18:25:17.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 18:25:18.000 189 -193330.8598520.30 0.00 88888.00 2007-07-08 18:25:18.125 189 -198246.0596881.90 0.00 88888.00 2007-07-08 18:25:18.250 189 -193330.8596881.90 0.00 88888.00 2007-07-08 18:25:18.375 189 -191692.4598520.30 0.00 88888.00 2007-07-08 18:25:18.500 189 -190054.05100158.70 0.00 88888.00 2007-07-08 18:25:18.625 189 -185138.85101797.10 0.00 88888.00 2007-07-08 18:25:18.750 189 -186777.25101797.10 0.00 88888.00 2007-07-08 18:25:18.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 18:25:19.000 189 -191692.45100158.70 0.00 88888.00 2007-07-08 18:25:19.125 189 -190054.05100158.70 0.00 88888.00 2007-07-08 18:25:19.250 189 -185138.85101797.10 0.00 88888.00 2007-07-08 18:25:19.375 189 -186777.2598520.30 0.00 88888.00 2007-07-08 18:25:19.500 189 -190054.0593605.10 0.00 88888.00 2007-07-08 18:25:19.625 189 -190054.0591966.70 0.00 88888.00 2007-07-08 18:25:19.750 189 -188415.6596881.90 0.00 88888.00 2007-07-08 18:25:19.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 18:25:20.000 189 -183500.4595243.50 0.00 88888.00 2007-07-08 18:25:20.125 189 -188415.6593605.10 0.00 88888.00 2007-07-08 18:25:20.250 189 -185138.8598520.30 0.00 88888.00 2007-07-08 18:25:20.375 189 -181862.0596881.90 0.00 88888.00 2007-07-08 18:25:20.500 189 -181862.0593605.10 0.00 88888.00 2007-07-08 18:25:20.625 189 -185138.8591966.70 0.00 88888.00 2007-07-08 18:25:20.750 189 -186777.2593605.10 0.00 88888.00 2007-07-08 18:25:20.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 18:25:21.000 189 -193330.8591966.70 0.00 88888.00 2007-07-08 18:25:21.125 189 -193330.8590328.30 0.00 88888.00 2007-07-08 18:25:21.250 189 -191692.4590328.30 0.00 88888.00 2007-07-08 18:25:21.375 189 -191692.4591966.70 0.00 88888.00 2007-07-08 18:25:21.500 189 -188415.6593605.10 0.00 88888.00 2007-07-08 18:25:21.625 189 -188415.6590328.30 0.00 88888.00 2007-07-08 18:25:21.750 189 -188415.6588689.90 0.00 88888.00 2007-07-08 18:25:21.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 18:25:22.000 189 -181862.0590328.30 0.00 88888.00 2007-07-08 18:25:22.125 189 -178585.2591966.70 0.00 88888.00 2007-07-08 18:25:22.250 189 -183500.4588689.90 0.00 88888.00 2007-07-08 18:25:22.375 189 -190054.0583774.70 0.00 88888.00 2007-07-08 18:25:22.500 189 -188415.6585413.10 0.00 88888.00 2007-07-08 18:25:22.625 189 -183500.4588689.90 0.00 88888.00 2007-07-08 18:25:22.750 189 -183500.4585413.10 0.00 88888.00 2007-07-08 18:25:22.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 18:25:23.000 189 -188415.6580497.90 0.00 88888.00 2007-07-08 18:25:23.125 189 -188415.6580497.90 0.00 88888.00 2007-07-08 18:25:23.250 189 -186777.2582136.30 0.00 88888.00 2007-07-08 18:25:23.375 189 -188415.6580497.90 0.00 88888.00 2007-07-08 18:25:23.500 189 -186777.2578859.50 0.00 88888.00 2007-07-08 18:25:23.625 189 -183500.4580497.90 0.00 88888.00 2007-07-08 18:25:23.750 189 -183500.4582136.30 0.00 88888.00 2007-07-08 18:25:23.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 18:25:24.000 189 -191692.4573944.30 0.00 88888.00 2007-07-08 18:25:24.125 189 -193330.8570667.50 0.00 88888.00 2007-07-08 18:25:24.250 189 -190054.0570667.50 0.00 88888.00 2007-07-08 18:25:24.375 189 -190054.0569029.10 0.00 88888.00 2007-07-08 18:25:24.500 189 -190054.0572305.90 0.00 88888.00 2007-07-08 18:25:24.625 189 -188415.6573944.30 0.00 88888.00 2007-07-08 18:25:24.750 189 -188415.6573944.30 0.00 88888.00 2007-07-08 18:25:24.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 18:25:25.000 189 -185138.8577221.10 0.00 88888.00 2007-07-08 18:25:25.125 189 -186777.2573944.30 0.00 88888.00 2007-07-08 18:25:25.250 189 -185138.8572305.90 0.00 88888.00 2007-07-08 18:25:25.375 189 -188415.6565752.30 0.00 88888.00 2007-07-08 18:25:25.500 189 -183500.4564113.90 0.00 88888.00 2007-07-08 18:25:25.625 189 -183500.4567390.70 0.00 88888.00 2007-07-08 18:25:25.750 189 -185138.8567390.70 0.00 88888.00 2007-07-08 18:25:25.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 18:25:26.000 189 -181862.0565752.30 0.00 88888.00 2007-07-08 18:25:26.125 189 -185138.8560837.10 0.00 88888.00 2007-07-08 18:25:26.250 189 -180223.6562475.50 0.00 88888.00 2007-07-08 18:25:26.375 189 -180223.6562475.50 0.00 88888.00 2007-07-08 18:25:26.500 189 -181862.0564113.90 0.00 88888.00 2007-07-08 18:25:26.625 189 -181862.0564113.90 0.00 88888.00 2007-07-08 18:25:26.750 189 -175308.4560837.10 0.00 88888.00 2007-07-08 18:25:26.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 18:25:27.000 189 -180223.6557560.30 0.00 88888.00 2007-07-08 18:25:27.125 189 -176946.8557560.30 0.00 88888.00 2007-07-08 18:25:27.250 189 -173670.0557560.30 0.00 88888.00 2007-07-08 18:25:27.375 189 -178585.2555921.90 0.00 88888.00 2007-07-08 18:25:27.500 189 -181862.0554283.50 0.00 88888.00 2007-07-08 18:25:27.625 189 -178585.2552645.10 0.00 88888.00 2007-07-08 18:25:27.750 189 -173670.0552645.10 0.00 88888.00 2007-07-08 18:25:27.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 18:25:28.000 189 -167116.4551006.70 0.00 88888.00 2007-07-08 18:25:28.125 189 -167116.4549368.30 0.00 88888.00 2007-07-08 18:25:28.250 189 -168754.8547729.90 0.00 88888.00 2007-07-08 18:25:28.375 189 -172031.6546091.50 0.00 88888.00 2007-07-08 18:25:28.500 189 -172031.6544453.10 0.00 88888.00 2007-07-08 18:25:28.625 189 -167116.4542814.70 0.00 88888.00 2007-07-08 18:25:28.750 189 -167116.4539537.90 0.00 88888.00 2007-07-08 18:25:28.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 18:25:29.000 189 -173670.0537899.50 0.00 88888.00 2007-07-08 18:25:29.125 189 -178585.2541176.30 0.00 88888.00 2007-07-08 18:25:29.250 189 -180223.6544453.10 0.00 88888.00 2007-07-08 18:25:29.375 189 -181862.0541176.30 0.00 88888.00 2007-07-08 18:25:29.500 189 -176946.8539537.90 0.00 88888.00 2007-07-08 18:25:29.625 189 -167116.4537899.50 0.00 88888.00 2007-07-08 18:25:29.750 189 -168754.8536261.10 0.00 88888.00 2007-07-08 18:25:29.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 18:25:30.000 189 -167116.4531345.90 0.00 88888.00 2007-07-08 18:25:30.125 189 -170393.2529707.50 0.00 88888.00 2007-07-08 18:25:30.250 189 -176946.8529707.50 0.00 88888.00 2007-07-08 18:25:30.375 189 -175308.4529707.50 0.00 88888.00 2007-07-08 18:25:30.500 189 -173670.0529707.50 0.00 88888.00 2007-07-08 18:25:30.625 189 -165478.0532984.30 0.00 88888.00 2007-07-08 18:25:30.750 189 -163839.6532984.30 0.00 88888.00 2007-07-08 18:25:30.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 18:25:31.000 189 -168754.8524792.30 0.00 88888.00 2007-07-08 18:25:31.125 189 -170393.2524792.30 0.00 88888.00 2007-07-08 18:25:31.250 189 -167116.4524792.30 0.00 88888.00 2007-07-08 18:25:31.375 189 -170393.2524792.30 0.00 88888.00 2007-07-08 18:25:31.500 189 -176946.8524792.30 0.00 88888.00 2007-07-08 18:25:31.625 189 -176946.8521515.50 0.00 88888.00 2007-07-08 18:25:31.750 189 -176946.8519877.10 0.00 88888.00 2007-07-08 18:25:31.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 18:25:32.000 189 -170393.2521515.50 0.00 88888.00 2007-07-08 18:25:32.125 189 -172031.6516600.30 0.00 88888.00 2007-07-08 18:25:32.250 189 -172031.6516600.30 0.00 88888.00 2007-07-08 18:25:32.375 189 -168754.8518238.70 0.00 88888.00 2007-07-08 18:25:32.500 189 -163839.6516600.30 0.00 88888.00 2007-07-08 18:25:32.625 189 -162201.2514961.90 0.00 88888.00 2007-07-08 18:25:32.750 189 -163839.6513323.50 0.00 88888.00 2007-07-08 18:25:32.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 18:25:33.000 189 -167116.4510046.70 0.00 88888.00 2007-07-08 18:25:33.125 189 -168754.856769.90 0.00 88888.00 2007-07-08 18:25:33.250 189 -170393.258408.30 0.00 88888.00 2007-07-08 18:25:33.375 189 -170393.258408.30 0.00 88888.00 2007-07-08 18:25:33.500 189 -170393.256769.90 0.00 88888.00 2007-07-08 18:25:33.625 189 -167116.453493.10 0.00 88888.00 2007-07-08 18:25:33.750 189 -168754.855131.50 0.00 88888.00 2007-07-08 18:25:33.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 18:25:34.000 189 -168754.851854.70 0.00 88888.00 2007-07-08 18:25:34.125 189 -168754.851854.70 0.00 88888.00 2007-07-08 18:25:34.250 189 -168754.853493.10 0.00 88888.00 2007-07-08 18:25:34.375 189 -167116.458408.30 0.00 88888.00 2007-07-08 18:25:34.500 189 -165478.055131.50 0.00 88888.00 2007-07-08 18:25:34.625 189 -165478.08-1422.10 0.00 88888.00 2007-07-08 18:25:34.750 189 -162201.27-1422.10 0.00 88888.00 2007-07-08 18:25:34.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 18:25:35.000 189 -162201.27-3060.50 0.00 88888.00 2007-07-08 18:25:35.125 189 -163839.67-4698.90 0.00 88888.00 2007-07-08 18:25:35.250 189 -165478.08-3060.50 0.00 88888.00 2007-07-08 18:25:35.375 189 -163839.67-3060.50 0.00 88888.00 2007-07-08 18:25:35.500 189 -160562.88-1422.10 0.00 88888.00 2007-07-08 18:25:35.625 189 -163839.67-4698.90 0.00 88888.00 2007-07-08 18:25:35.750 189 -163839.67-9614.10 0.00 88888.00 2007-07-08 18:25:35.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 18:25:36.000 189 -165478.08-9614.10 0.00 88888.00 2007-07-08 18:25:36.125 189 -162201.27-12890.90 0.00 88888.00 2007-07-08 18:25:36.250 189 -160562.88-12890.90 0.00 88888.00 2007-07-08 18:25:36.375 189 -165478.08-16167.70 0.00 88888.00 2007-07-08 18:25:36.500 189 -163839.67-14529.30 0.00 88888.00 2007-07-08 18:25:36.625 189 -162201.27-14529.30 0.00 88888.00 2007-07-08 18:25:36.750 189 -162201.27-16167.70 0.00 88888.00 2007-07-08 18:25:36.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 18:25:37.000 189 -167116.48-19444.50 0.00 88888.00 2007-07-08 18:25:37.125 189 -165478.08-21082.90 0.00 88888.00 2007-07-08 18:25:37.250 189 -163839.67-17806.10 0.00 88888.00 2007-07-08 18:25:37.375 189 -158924.48-14529.30 0.00 88888.00 2007-07-08 18:25:37.500 189 -155647.67-17806.10 0.00 88888.00 2007-07-08 18:25:37.625 189 -150732.48-16167.70 0.00 88888.00 2007-07-08 18:25:37.750 189 -154009.27-16167.70 0.00 88888.00 2007-07-08 18:25:37.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 18:25:38.000 189 -163839.67-21082.90 0.00 88888.00 2007-07-08 18:25:38.125 189 -163839.67-19444.50 0.00 88888.00 2007-07-08 18:25:38.250 189 -160562.88-19444.50 0.00 88888.00 2007-07-08 18:25:38.375 189 -160562.88-22721.30 0.00 88888.00 2007-07-08 18:25:38.500 189 -163839.67-25998.10 0.00 88888.00 2007-07-08 18:25:38.625 189 -162201.27-24359.70 0.00 88888.00 2007-07-08 18:25:38.750 189 -157286.08-24359.70 0.00 88888.00 2007-07-08 18:25:38.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 18:25:39.000 189 -158924.48-25998.10 0.00 88888.00 2007-07-08 18:25:39.125 189 -157286.08-27636.50 0.00 88888.00 2007-07-08 18:25:39.250 189 -155647.67-24359.70 0.00 88888.00 2007-07-08 18:25:39.375 189 -157286.08-25998.10 0.00 88888.00 2007-07-08 18:25:39.500 189 -160562.88-29274.90 0.00 88888.00 2007-07-08 18:25:39.625 189 -162201.27-32551.70 0.00 88888.00 2007-07-08 18:25:39.750 189 -157286.08-25998.10 0.00 88888.00 2007-07-08 18:25:39.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 18:25:40.000 189 -152370.88-25998.10 0.00 88888.00 2007-07-08 18:25:40.125 189 -158924.48-30913.30 0.00 88888.00 2007-07-08 18:25:40.250 189 -155647.67-29274.90 0.00 88888.00 2007-07-08 18:25:40.375 189 -155647.67-29274.90 0.00 88888.00 2007-07-08 18:25:40.500 189 -160562.88-30913.30 0.00 88888.00 2007-07-08 18:25:40.625 189 -162201.27-32551.70 0.00 88888.00 2007-07-08 18:25:40.750 189 -157286.08-32551.70 0.00 88888.00 2007-07-08 18:25:40.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 18:25:41.000 189 -152370.88-34190.10 0.00 88888.00 2007-07-08 18:25:41.125 189 -157286.08-34190.10 0.00 88888.00 2007-07-08 18:25:41.250 189 -158924.48-30913.30 0.00 88888.00 2007-07-08 18:25:41.375 189 -160562.88-29274.90 0.00 88888.00 2007-07-08 18:25:41.500 189 -158924.48-32551.70 0.00 88888.00 2007-07-08 18:25:41.625 189 -157286.08-32551.70 0.00 88888.00 2007-07-08 18:25:41.750 189 -154009.27-29274.90 0.00 88888.00 2007-07-08 18:25:41.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 18:25:42.000 189 -154009.27-32551.70 0.00 88888.00 2007-07-08 18:25:42.125 189 -154009.27-34190.10 0.00 88888.00 2007-07-08 18:25:42.250 189 -157286.08-39105.30 0.00 88888.00 2007-07-08 18:25:42.375 189 -158924.48-34190.10 0.00 88888.00 2007-07-08 18:25:42.500 189 -157286.08-30913.30 0.00 88888.00 2007-07-08 18:25:42.625 189 -155647.67-30913.30 0.00 88888.00 2007-07-08 18:25:42.750 189 -157286.08-34190.10 0.00 88888.00 2007-07-08 18:25:42.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 18:25:43.000 189 -145817.27-34190.10 0.00 88888.00 2007-07-08 18:25:43.125 189 -147455.67-35828.50 0.00 88888.00 2007-07-08 18:25:43.250 189 -150732.48-32551.70 0.00 88888.00 2007-07-08 18:25:43.375 189 -154009.27-29274.90 0.00 88888.00 2007-07-08 18:25:43.500 189 -158924.48-29274.90 0.00 88888.00 2007-07-08 18:25:43.625 189 -158924.48-29274.90 0.00 88888.00 2007-07-08 18:25:43.750 189 -155647.67-29274.90 0.00 88888.00 2007-07-08 18:25:43.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 18:25:44.000 189 -149094.08-29274.90 0.00 88888.00 2007-07-08 18:25:44.125 189 -154009.27-34190.10 0.00 88888.00 2007-07-08 18:25:44.250 189 -154009.27-32551.70 0.00 88888.00 2007-07-08 18:25:44.375 189 -154009.27-32551.70 0.00 88888.00 2007-07-08 18:25:44.500 189 -154009.27-37466.90 0.00 88888.00 2007-07-08 18:25:44.625 189 -157286.08-34190.10 0.00 88888.00 2007-07-08 18:25:44.750 189 -157286.08-29274.90 0.00 88888.00 2007-07-08 18:25:44.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 18:25:45.000 189 -150732.48-29274.90 0.00 88888.00 2007-07-08 18:25:45.125 189 -152370.88-30913.30 0.00 88888.00 2007-07-08 18:25:45.250 189 -154009.27-29274.90 0.00 88888.00 2007-07-08 18:25:45.375 189 -157286.08-30913.30 0.00 88888.00 2007-07-08 18:25:45.500 189 -157286.08-29274.90 0.00 88888.00 2007-07-08 18:25:45.625 189 -155647.67-25998.10 0.00 88888.00 2007-07-08 18:25:45.750 189 -157286.08-27636.50 0.00 88888.00 2007-07-08 18:25:45.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 18:25:46.000 189 -154009.27-25998.10 0.00 88888.00 2007-07-08 18:25:46.125 189 -150732.48-22721.30 0.00 88888.00 2007-07-08 18:25:46.250 189 -149094.08-24359.70 0.00 88888.00 2007-07-08 18:25:46.375 189 -154009.27-25998.10 0.00 88888.00 2007-07-08 18:25:46.500 189 -152370.88-27636.50 0.00 88888.00 2007-07-08 18:25:46.625 189 -149094.08-25998.10 0.00 88888.00 2007-07-08 18:25:46.750 189 208124.98 -149094.08-27636.50 88888.00 2007-07-08 18:25:46.875 189 208601.70 2172.82 -91793.30 88888.00 2007-07-08 18:25:47.000 189 206486.58 -155647.67-22721.30 88888.00 2007-07-08 18:25:47.125 189 208124.98 -154009.27-17806.10 88888.00 2007-07-08 18:25:47.250 189 -145817.27-19444.50 0.00 88888.00 2007-07-08 18:25:47.375 189 -147455.67-19444.50 0.00 88888.00 2007-07-08 18:25:47.500 189 -149094.08-17806.10 0.00 88888.00 2007-07-08 18:25:47.625 189 -147455.67-16167.70 0.00 88888.00 2007-07-08 18:25:47.750 189 -147455.67-17806.10 0.00 88888.00 2007-07-08 18:25:47.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 18:25:48.000 189 -134348.48-14529.30 0.00 88888.00 2007-07-08 18:25:48.125 189 -139263.67-16167.70 0.00 88888.00 2007-07-08 18:25:48.250 189 -140902.08-14529.30 0.00 88888.00 2007-07-08 18:25:48.375 189 -142540.48-9614.10 0.00 88888.00 2007-07-08 18:25:48.500 189 -140902.08-9614.10 0.00 88888.00 2007-07-08 18:25:48.625 189 -140902.08-7975.70 0.00 88888.00 2007-07-08 18:25:48.750 189 -142540.48-11252.50 0.00 88888.00 2007-07-08 18:25:48.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 18:25:49.000 189 -147455.67-12890.90 0.00 88888.00 2007-07-08 18:25:49.125 189 -147455.67-11252.50 0.00 88888.00 2007-07-08 18:25:49.250 189 -142540.48-6337.30 0.00 88888.00 2007-07-08 18:25:49.375 189 -142540.48-6337.30 0.00 88888.00 2007-07-08 18:25:49.500 189 208124.98 -137625.27-7975.70 88888.00 2007-07-08 18:25:49.625 189 208124.98 -142540.48-11252.50 88888.00 2007-07-08 18:25:49.750 189 208124.98 -137625.27-6337.30 88888.00 2007-07-08 18:25:49.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 18:25:50.000 189 -142540.48-3060.50 0.00 88888.00 2007-07-08 18:25:50.125 189 -144178.88-1422.10 0.00 88888.00 2007-07-08 18:25:50.250 189 -140902.05216.30 0.00 88888.00 2007-07-08 18:25:50.375 189 -142540.45216.30 0.00 88888.00 2007-07-08 18:25:50.500 189 -140902.05216.30 0.00 88888.00 2007-07-08 18:25:50.625 189 -142540.48-1422.10 0.00 88888.00 2007-07-08 18:25:50.750 189 208124.98 -150732.48-1422.10 88888.00 2007-07-08 18:25:50.875 189 209286.50 2172.82 -91767.70 88888.00 2007-07-08 18:25:51.000 189 208124.98 -144178.85216.30 88888.00 2007-07-08 18:25:51.125 189 208124.98 -144178.851854.70 88888.00 2007-07-08 18:25:51.250 189 206486.58 -144178.851854.70 88888.00 2007-07-08 18:25:51.375 189 206486.58 -140902.05216.30 88888.00 2007-07-08 18:25:51.500 189 204848.17 -140902.053493.10 88888.00 2007-07-08 18:25:51.625 189 206486.58 -139263.655131.50 88888.00 2007-07-08 18:25:51.750 189 208124.98 -139263.655131.50 88888.00 2007-07-08 18:25:51.875 189 209126.50 2172.82 -91761.30 88888.00 2007-07-08 18:25:52.000 189 204848.17 -147455.653493.10 88888.00 2007-07-08 18:25:52.125 189 204848.17 -149094.055131.50 88888.00 2007-07-08 18:25:52.250 189 206486.58 -147455.655131.50 88888.00 2007-07-08 18:25:52.375 189 204848.17 -142540.456769.90 88888.00 2007-07-08 18:25:52.500 189 204848.17 -140902.0510046.70 88888.00 2007-07-08 18:25:52.625 189 204848.17 -137625.2510046.70 88888.00 2007-07-08 18:25:52.750 189 204848.17 -137625.258408.30 88888.00 2007-07-08 18:25:52.875 189 205401.70 2172.82 -91754.90 88888.00 2007-07-08 18:25:53.000 189 204848.17 -137625.258408.30 88888.00 2007-07-08 18:25:53.125 189 204848.17 -137625.2514961.90 88888.00 2007-07-08 18:25:53.250 189 208124.98 -139263.6516600.30 88888.00 2007-07-08 18:25:53.375 189 208124.98 -144178.8516600.30 88888.00 2007-07-08 18:25:53.500 189 208124.98 -147455.6519877.10 88888.00 2007-07-08 18:25:53.625 189 206486.58 -147455.6519877.10 88888.00 2007-07-08 18:25:53.750 189 206486.58 -149094.0514961.90 88888.00 2007-07-08 18:25:53.875 189 205401.70 2172.82 -93386.90 88888.00 2007-07-08 18:25:54.000 189 204848.17 -147455.6518238.70 88888.00 2007-07-08 18:25:54.125 189 204848.17 -149094.0519877.10 88888.00 2007-07-08 18:25:54.250 189 204848.17 -147455.6523153.90 88888.00 2007-07-08 18:25:54.375 189 204848.17 -149094.0523153.90 88888.00 2007-07-08 18:25:54.500 189 206486.58 -145817.2528069.10 88888.00 2007-07-08 18:25:54.625 189 208124.98 -145817.2524792.30 88888.00 2007-07-08 18:25:54.750 189 206486.58 -145817.2523153.90 88888.00 2007-07-08 18:25:54.875 189 207577.70 2172.82 -93380.50 88888.00 2007-07-08 18:25:55.000 189 206486.58 -149094.0524792.30 88888.00 2007-07-08 18:25:55.125 189 204848.17 -152370.8526430.70 88888.00 2007-07-08 18:25:55.250 189 206486.58 -149094.0529707.50 88888.00 2007-07-08 18:25:55.375 189 208124.98 -145817.2528069.10 88888.00 2007-07-08 18:25:55.500 189 208124.98 -147455.6531345.90 88888.00 2007-07-08 18:25:55.625 189 206486.58 -147455.6532984.30 88888.00 2007-07-08 18:25:55.750 189 208124.98 -145817.2534622.70 88888.00 2007-07-08 18:25:55.875 189 209177.70 2172.82 -93374.10 88888.00 2007-07-08 18:25:56.000 189 206486.58 -150732.4539537.90 88888.00 2007-07-08 18:25:56.125 189 206486.58 -154009.2539537.90 88888.00 2007-07-08 18:25:56.250 189 204848.17 -150732.4537899.50 88888.00 2007-07-08 18:25:56.375 189 206486.58 -147455.6541176.30 88888.00 2007-07-08 18:25:56.500 189 208124.98 -147455.6544453.10 88888.00 2007-07-08 18:25:56.625 189 208124.98 -149094.0542814.70 88888.00 2007-07-08 18:25:56.750 189 204848.17 -152370.8539537.90 88888.00 2007-07-08 18:25:56.875 189 204211.30 2172.82 -93367.70 88888.00 2007-07-08 18:25:57.000 189 203209.77 -149094.0544453.10 88888.00 2007-07-08 18:25:57.125 189 204848.17 -149094.0547729.90 88888.00 2007-07-08 18:25:57.250 189 208124.98 -144178.8546091.50 88888.00 2007-07-08 18:25:57.375 189 206486.58 -147455.6544453.10 88888.00 2007-07-08 18:25:57.500 189 204848.17 -150732.4549368.30 88888.00 2007-07-08 18:25:57.625 189 203209.77 -154009.2547729.90 88888.00 2007-07-08 18:25:57.750 189 203209.77 -150732.4551006.70 88888.00 2007-07-08 18:25:57.875 189 205824.10 2172.82 -93361.30 88888.00 2007-07-08 18:25:58.000 189 206486.58 -150732.4551006.70 88888.00 2007-07-08 18:25:58.125 189 204848.17 -152370.8551006.70 88888.00 2007-07-08 18:25:58.250 189 204848.17 -149094.0552645.10 88888.00 2007-07-08 18:25:58.375 189 204848.17 -147455.6554283.50 88888.00 2007-07-08 18:25:58.500 189 206486.58 -149094.0555921.90 88888.00 2007-07-08 18:25:58.625 189 204848.17 -149094.0554283.50 88888.00 2007-07-08 18:25:58.750 189 206486.58 -150732.4554283.50 88888.00 2007-07-08 18:25:58.875 189 205753.70 2172.82 -93354.90 88888.00 2007-07-08 18:25:59.000 189 203209.77 -152370.8557560.30 88888.00 2007-07-08 18:25:59.125 189 203209.77 -154009.2562475.50 88888.00 2007-07-08 18:25:59.250 189 203209.77 -152370.8562475.50 88888.00 2007-07-08 18:25:59.375 189 201571.38 -147455.6565752.30 88888.00 2007-07-08 18:25:59.500 189 203209.77 -147455.6565752.30 88888.00 2007-07-08 18:25:59.625 189 203209.77 -147455.6567390.70 88888.00 2007-07-08 18:25:59.750 189 204848.17 -149094.0569029.10 88888.00 2007-07-08 18:25:59.875 189 204262.50 2172.82 -93348.50 88888.00 2007-07-08 18:26:00.000 189 204848.17 -154009.2572305.90 88888.00 2007-07-08 18:26:00.125 189 204848.17 -157286.0565752.30 88888.00 2007-07-08 18:26:00.250 189 203209.77 -155647.6565752.30 88888.00 2007-07-08 18:26:00.375 189 201571.38 -150732.4573944.30 88888.00 2007-07-08 18:26:00.500 189 203209.77 -147455.6578859.50 88888.00 2007-07-08 18:26:00.625 189 203209.77 -150732.4578859.50 88888.00 2007-07-08 18:26:00.750 189 201571.38 -154009.2580497.90 88888.00 2007-07-08 18:26:00.875 189 204294.50 2172.82 -93342.10 88888.00 2007-07-08 18:26:01.000 189 204848.17 -149094.0585413.10 88888.00 2007-07-08 18:26:01.125 189 203209.77 -147455.6583774.70 88888.00 2007-07-08 18:26:01.250 189 204848.17 -152370.8582136.30 88888.00 2007-07-08 18:26:01.375 189 204848.17 -150732.4582136.30 88888.00 2007-07-08 18:26:01.500 189 201571.38 -147455.6582136.30 88888.00 2007-07-08 18:26:01.625 189 203209.77 -145817.2585413.10 88888.00 2007-07-08 18:26:01.750 189 204848.17 -149094.0583774.70 88888.00 2007-07-08 18:26:01.875 189 205881.70 2172.82 -93335.70 88888.00 2007-07-08 18:26:02.000 189 203209.77 -144178.8587051.50 88888.00 2007-07-08 18:26:02.125 189 204848.17 -145817.2585413.10 88888.00 2007-07-08 18:26:02.250 189 204848.17 -149094.0588689.90 88888.00 2007-07-08 18:26:02.375 189 204848.17 -150732.4588689.90 88888.00 2007-07-08 18:26:02.500 189 206486.58 -149094.0593605.10 88888.00 2007-07-08 18:26:02.625 189 206486.58 -147455.6598520.30 88888.00 2007-07-08 18:26:02.750 189 204848.17 -145817.2596881.90 88888.00 2007-07-08 18:26:02.875 189 204185.70 2172.82 -93329.30 88888.00 2007-07-08 18:26:03.000 189 204848.17 -145817.2596881.90 88888.00 2007-07-08 18:26:03.125 189 206486.58 -150732.45100158.70 88888.00 2007-07-08 18:26:03.250 189 208124.98 -157286.05101797.10 88888.00 2007-07-08 18:26:03.375 189 206486.58 -157286.05100158.70 88888.00 2007-07-08 18:26:03.500 189 206486.58 -157286.0598520.30 88888.00 2007-07-08 18:26:03.625 189 204848.17 -160562.85101797.10 88888.00 2007-07-08 18:26:03.750 189 204848.17 -163839.65103435.50 88888.00 2007-07-08 18:26:03.875 189 204243.30 2172.82 -93322.90 88888.00 2007-07-08 18:26:04.000 189 203209.77 -152370.85106712.30 88888.00 2007-07-08 18:26:04.125 189 206486.58 -152370.85101797.10 88888.00 2007-07-08 18:26:04.250 189 204848.17 -149094.05101797.10 88888.00 2007-07-08 18:26:04.375 189 203209.77 -147455.65105073.90 88888.00 2007-07-08 18:26:04.500 189 203209.77 -152370.85106712.30 88888.00 2007-07-08 18:26:04.625 189 201571.38 -154009.25105073.90 88888.00 2007-07-08 18:26:04.750 189 203209.77 -154009.25106712.30 88888.00 2007-07-08 18:26:04.875 189 205856.10 2172.82 -93316.50 88888.00 2007-07-08 18:26:05.000 189 206486.58 -147455.65108350.70 88888.00 2007-07-08 18:26:05.125 189 206486.58 -145817.25108350.70 88888.00 2007-07-08 18:26:05.250 189 208124.98 -145817.25111627.50 88888.00 2007-07-08 18:26:05.375 189 206486.58 -149094.05113265.90 88888.00 2007-07-08 18:26:05.500 189 206486.58 -155647.65113265.90 88888.00 2007-07-08 18:26:05.625 189 203209.77 -157286.05109989.10 88888.00 2007-07-08 18:26:05.750 189 201571.38 -154009.25111627.50 88888.00 2007-07-08 18:26:05.875 189 204262.50 2172.82 -93310.10 88888.00 2007-07-08 18:26:06.000 189 206486.58 -158924.45114904.30 88888.00 2007-07-08 18:26:06.125 189 204848.17 -160562.85116542.70 88888.00 2007-07-08 18:26:06.250 189 206486.58 -155647.65116542.70 88888.00 2007-07-08 18:26:06.375 189 206486.58 -158924.45113265.90 88888.00 2007-07-08 18:26:06.500 189 206486.58 -158924.45113265.90 88888.00 2007-07-08 18:26:06.625 189 204848.17 -152370.85119819.50 88888.00 2007-07-08 18:26:06.750 189 206486.58 -149094.05123096.30 88888.00 2007-07-08 18:26:06.875 189 207488.10 2172.82 -93303.70 88888.00 2007-07-08 18:26:07.000 189 204848.17 -152370.85116542.70 88888.00 2007-07-08 18:26:07.125 189 201571.38 -152370.85121457.90 88888.00 2007-07-08 18:26:07.250 189 203209.77 -149094.05126373.10 88888.00 2007-07-08 18:26:07.375 189 204848.17 -150732.45124734.70 88888.00 2007-07-08 18:26:07.500 189 203209.77 -150732.45123096.30 88888.00 2007-07-08 18:26:07.625 189 204848.17 -150732.45128011.50 88888.00 2007-07-08 18:26:07.750 189 206486.58 -147455.65128011.50 88888.00 2007-07-08 18:26:07.875 189 205836.90 2172.82 -93297.30 88888.00 2007-07-08 18:26:08.000 189 203209.77 -155647.65124734.70 88888.00 2007-07-08 18:26:08.125 189 201571.38 -162201.25124734.70 88888.00 2007-07-08 18:26:08.250 189 201571.38 -160562.85126373.10 88888.00 2007-07-08 18:26:08.375 189 201571.38 -158924.45129649.90 88888.00 2007-07-08 18:26:08.500 189 203209.77 -155647.65128011.50 88888.00 2007-07-08 18:26:08.625 189 203209.77 -157286.05128011.50 88888.00 2007-07-08 18:26:08.750 189 201571.38 -158924.45131288.30 88888.00 2007-07-08 18:26:08.875 189 204371.30 2172.82 -93290.90 88888.00 2007-07-08 18:26:09.000 189 201571.38 -154009.25131288.30 88888.00 2007-07-08 18:26:09.125 189 203209.77 -154009.25131288.30 88888.00 2007-07-08 18:26:09.250 189 203209.77 -155647.65129649.90 88888.00 2007-07-08 18:26:09.375 189 203209.77 -157286.05132926.70 88888.00 2007-07-08 18:26:09.500 189 204848.17 -155647.65137841.90 88888.00 2007-07-08 18:26:09.625 189 203209.77 -147455.65137841.90 88888.00 2007-07-08 18:26:09.750 189 203209.77 -147455.65132926.70 88888.00 2007-07-08 18:26:09.875 189 202700.90 2172.82 -93284.50 88888.00 2007-07-08 18:26:10.000 189 201571.38 -152370.85137841.90 88888.00 2007-07-08 18:26:10.125 189 201571.38 -155647.65137841.90 88888.00 2007-07-08 18:26:10.250 189 201571.38 -157286.05141118.70 88888.00 2007-07-08 18:26:10.375 189 204848.17 -162201.25141118.70 88888.00 2007-07-08 18:26:10.500 189 203209.77 -162201.25141118.70 88888.00 2007-07-08 18:26:10.625 189 203209.77 -158924.45141118.70 88888.00 2007-07-08 18:26:10.750 189 203209.77 -157286.05139480.30 88888.00 2007-07-08 18:26:10.875 189 207276.90 2172.82 -93278.10 88888.00 2007-07-08 18:26:11.000 189 206486.58 -155647.65144395.50 88888.00 2007-07-08 18:26:11.125 189 204848.17 -157286.05141118.70 88888.00 2007-07-08 18:26:11.250 189 204848.17 -155647.65141118.70 88888.00 2007-07-08 18:26:11.375 189 203209.77 -158924.45141118.70 88888.00 2007-07-08 18:26:11.500 189 204848.17 -155647.65142757.10 88888.00 2007-07-08 18:26:11.625 189 206486.58 -152370.85149310.70 88888.00 2007-07-08 18:26:11.750 189 204848.17 -149094.05149310.70 88888.00 2007-07-08 18:26:11.875 189 207334.50 2172.82 -93271.70 88888.00 2007-07-08 18:26:12.000 189 203209.77 -158924.45139480.30 88888.00 2007-07-08 18:26:12.125 189 201571.38 -162201.25141118.70 88888.00 2007-07-08 18:26:12.250 189 203209.77 -158924.45144395.50 88888.00 2007-07-08 18:26:12.375 189 203209.77 -157286.05142757.10 88888.00 2007-07-08 18:26:12.500 189 204848.17 -160562.85144395.50 88888.00 2007-07-08 18:26:12.625 189 203209.77 -160562.85147672.30 88888.00 2007-07-08 18:26:12.750 189 203209.77 -157286.05149310.70 88888.00 2007-07-08 18:26:12.875 189 202438.50 2172.82 -93265.30 88888.00 2007-07-08 18:26:13.000 189 201571.38 -157286.05142757.10 88888.00 2007-07-08 18:26:13.125 189 201571.38 -160562.85146033.90 88888.00 2007-07-08 18:26:13.250 189 201571.38 -160562.85150949.10 88888.00 2007-07-08 18:26:13.375 189 203209.77 -157286.05150949.10 88888.00 2007-07-08 18:26:13.500 189 204848.17 -155647.65150949.10 88888.00 2007-07-08 18:26:13.625 189 204848.17 -154009.25147672.30 88888.00 2007-07-08 18:26:13.750 189 203209.77 -155647.65144395.50 88888.00 2007-07-08 18:26:13.875 189 204320.10 2172.82 -93258.90 88888.00 2007-07-08 18:26:14.000 189 204848.17 -149094.05152587.50 88888.00 2007-07-08 18:26:14.125 189 206486.58 -147455.65149310.70 88888.00 2007-07-08 18:26:14.250 189 206486.58 -147455.65150949.10 88888.00 2007-07-08 18:26:14.375 189 206486.58 -149094.05149310.70 88888.00 2007-07-08 18:26:14.500 189 204848.17 -152370.85152587.50 88888.00 2007-07-08 18:26:14.625 189 206486.58 -152370.85150949.10 88888.00 2007-07-08 18:26:14.750 189 204848.17 -155647.65150949.10 88888.00 2007-07-08 18:26:14.875 189 207660.90 2172.82 -93252.50 88888.00 2007-07-08 18:26:15.000 189 204848.17 -147455.65154225.90 88888.00 2007-07-08 18:26:15.125 189 204848.17 -154009.25149310.70 88888.00 2007-07-08 18:26:15.250 189 204848.17 -158924.45150949.10 88888.00 2007-07-08 18:26:15.375 189 204848.17 -162201.25149310.70 88888.00 2007-07-08 18:26:15.500 189 206486.58 -158924.45150949.10 88888.00 2007-07-08 18:26:15.625 189 206486.58 -162201.25152587.50 88888.00 2007-07-08 18:26:15.750 189 206486.58 -160562.85150949.10 88888.00 2007-07-08 18:26:15.875 189 208921.70 2172.82 -93246.10 88888.00 2007-07-08 18:26:16.000 189 206486.58 -157286.05150949.10 88888.00 2007-07-08 18:26:16.125 189 208124.98 -160562.85149310.70 88888.00 2007-07-08 18:26:16.250 189 206486.58 -157286.05152587.50 88888.00 2007-07-08 18:26:16.375 189 204848.17 -157286.05150949.10 88888.00 2007-07-08 18:26:16.500 189 206486.58 -158924.45150949.10 88888.00 2007-07-08 18:26:16.625 189 208124.98 -160562.85147672.30 88888.00 2007-07-08 18:26:16.750 189 208124.98 -160562.85146033.90 88888.00 2007-07-08 18:26:16.875 189 209254.50 2172.82 -93239.70 88888.00 2007-07-08 18:26:17.000 189 206486.58 -162201.25147672.30 88888.00 2007-07-08 18:26:17.125 189 206486.58 -163839.65147672.30 88888.00 2007-07-08 18:26:17.250 189 204848.17 -162201.25149310.70 88888.00 2007-07-08 18:26:17.375 189 206486.58 -163839.65149310.70 88888.00 2007-07-08 18:26:17.500 189 206486.58 -163839.65149310.70 88888.00 2007-07-08 18:26:17.625 189 204848.17 -163839.65147672.30 88888.00 2007-07-08 18:26:17.750 189 206486.58 -165478.05144395.50 88888.00 2007-07-08 18:26:17.875 189 205971.30 2172.82 -93233.30 88888.00 2007-07-08 18:26:18.000 189 204848.17 -165478.05146033.90 88888.00 2007-07-08 18:26:18.125 189 206486.58 -168754.85147672.30 88888.00 2007-07-08 18:26:18.250 189 208124.98 -163839.65147672.30 88888.00 2007-07-08 18:26:18.375 189 208124.98 -157286.05149310.70 88888.00 2007-07-08 18:26:18.500 189 208124.98 -157286.05150949.10 88888.00 2007-07-08 18:26:18.625 189 208124.98 -165478.05147672.30 88888.00 2007-07-08 18:26:18.750 189 204848.17 -163839.65147672.30 88888.00 2007-07-08 18:26:18.875 189 204294.50 2172.82 -93226.90 88888.00 2007-07-08 18:26:19.000 189 204848.17 -155647.65147672.30 88888.00 2007-07-08 18:26:19.125 189 206486.58 -160562.85144395.50 88888.00 2007-07-08 18:26:19.250 189 206486.58 -160562.85147672.30 88888.00 2007-07-08 18:26:19.375 189 206486.58 -158924.45149310.70 88888.00 2007-07-08 18:26:19.500 189 208124.98 -160562.85146033.90 88888.00 2007-07-08 18:26:19.625 189 208124.98 -160562.85142757.10 88888.00 2007-07-08 18:26:19.750 189 208124.98 -165478.05144395.50 88888.00 2007-07-08 18:26:19.875 189 208928.10 2172.82 -93220.50 88888.00 2007-07-08 18:26:20.000 189 206486.58 -167116.45144395.50 88888.00 2007-07-08 18:26:20.125 189 206486.58 -173670.05142757.10 88888.00 2007-07-08 18:26:20.250 189 206486.58 -175308.45141118.70 88888.00 2007-07-08 18:26:20.375 189 206486.58 -173670.05142757.10 88888.00 2007-07-08 18:26:20.500 189 206486.58 -173670.05144395.50 88888.00 2007-07-08 18:26:20.625 189 206486.58 -175308.45142757.10 88888.00 2007-07-08 18:26:20.750 189 208124.98 -175308.45142757.10 88888.00 2007-07-08 18:26:20.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 18:26:21.000 189 208124.98 -172031.65141118.70 88888.00 2007-07-08 18:26:21.125 189 -175308.45136203.50 0.00 88888.00 2007-07-08 18:26:21.250 189 -173670.05134565.10 0.00 88888.00 2007-07-08 18:26:21.375 189 -167116.45134565.10 0.00 88888.00 2007-07-08 18:26:21.500 189 208124.98 -163839.65141118.70 88888.00 2007-07-08 18:26:21.625 189 208124.98 -160562.85141118.70 88888.00 2007-07-08 18:26:21.750 189 208124.98 -160562.85139480.30 88888.00 2007-07-08 18:26:21.875 189 206944.10 2172.82 -93207.70 88888.00 2007-07-08 18:26:22.000 189 206486.58 -163839.65137841.90 88888.00 2007-07-08 18:26:22.125 189 208124.98 -160562.85136203.50 88888.00 2007-07-08 18:26:22.250 189 206486.58 -160562.85132926.70 88888.00 2007-07-08 18:26:22.375 189 206486.58 -162201.25132926.70 88888.00 2007-07-08 18:26:22.500 189 203209.77 -165478.05132926.70 88888.00 2007-07-08 18:26:22.625 189 206486.58 -163839.65134565.10 88888.00 2007-07-08 18:26:22.750 189 206486.58 -165478.05129649.90 88888.00 2007-07-08 18:26:22.875 189 207552.10 2172.82 -93201.30 88888.00 2007-07-08 18:26:23.000 189 204848.17 -167116.45129649.90 88888.00 2007-07-08 18:26:23.125 189 204848.17 -173670.05129649.90 88888.00 2007-07-08 18:26:23.250 189 206486.58 -168754.85129649.90 88888.00 2007-07-08 18:26:23.375 189 208124.98 -163839.65129649.90 88888.00 2007-07-08 18:26:23.500 189 -165478.05129649.90 0.00 88888.00 2007-07-08 18:26:23.625 189 208124.98 -165478.05128011.50 88888.00 2007-07-08 18:26:23.750 189 206486.58 -167116.45126373.10 88888.00 2007-07-08 18:26:23.875 189 206848.10 2172.82 -93194.90 88888.00 2007-07-08 18:26:24.000 189 208124.98 -167116.45126373.10 88888.00 2007-07-08 18:26:24.125 189 208124.98 -168754.85121457.90 88888.00 2007-07-08 18:26:24.250 189 206486.58 -168754.85123096.30 88888.00 2007-07-08 18:26:24.375 189 206486.58 -172031.65121457.90 88888.00 2007-07-08 18:26:24.500 189 208124.98 -170393.25123096.30 88888.00 2007-07-08 18:26:24.625 189 -167116.45123096.30 0.00 88888.00 2007-07-08 18:26:24.750 189 208124.98 -165478.05123096.30 88888.00 2007-07-08 18:26:24.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 18:26:25.000 189 -162201.25118181.10 0.00 88888.00 2007-07-08 18:26:25.125 189 208124.98 -162201.25114904.30 88888.00 2007-07-08 18:26:25.250 189 208124.98 -160562.85113265.90 88888.00 2007-07-08 18:26:25.375 189 -160562.85113265.90 0.00 88888.00 2007-07-08 18:26:25.500 189 -158924.45116542.70 0.00 88888.00 2007-07-08 18:26:25.625 189 -155647.65118181.10 0.00 88888.00 2007-07-08 18:26:25.750 189 -152370.85116542.70 0.00 88888.00 2007-07-08 18:26:25.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 18:26:26.000 189 -157286.05113265.90 0.00 88888.00 2007-07-08 18:26:26.125 189 -163839.65109989.10 0.00 88888.00 2007-07-08 18:26:26.250 189 -165478.05109989.10 0.00 88888.00 2007-07-08 18:26:26.375 189 -170393.25108350.70 0.00 88888.00 2007-07-08 18:26:26.500 189 -165478.05109989.10 0.00 88888.00 2007-07-08 18:26:26.625 189 -160562.85111627.50 0.00 88888.00 2007-07-08 18:26:26.750 189 -162201.25106712.30 0.00 88888.00 2007-07-08 18:26:26.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 18:26:27.000 189 -163839.65108350.70 0.00 88888.00 2007-07-08 18:26:27.125 189 -162201.25106712.30 0.00 88888.00 2007-07-08 18:26:27.250 189 -163839.65105073.90 0.00 88888.00 2007-07-08 18:26:27.375 189 -165478.05100158.70 0.00 88888.00 2007-07-08 18:26:27.500 189 -167116.45101797.10 0.00 88888.00 2007-07-08 18:26:27.625 189 -167116.45100158.70 0.00 88888.00 2007-07-08 18:26:27.750 189 -165478.0596881.90 0.00 88888.00 2007-07-08 18:26:27.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 18:26:28.000 189 -165478.0596881.90 0.00 88888.00 2007-07-08 18:26:28.125 189 -160562.8591966.70 0.00 88888.00 2007-07-08 18:26:28.250 189 -157286.0590328.30 0.00 88888.00 2007-07-08 18:26:28.375 189 -162201.2585413.10 0.00 88888.00 2007-07-08 18:26:28.500 189 -163839.6587051.50 0.00 88888.00 2007-07-08 18:26:28.625 189 -168754.8587051.50 0.00 88888.00 2007-07-08 18:26:28.750 189 -173670.0588689.90 0.00 88888.00 2007-07-08 18:26:28.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 18:26:29.000 189 -173670.0591966.70 0.00 88888.00 2007-07-08 18:26:29.125 189 -178585.2583774.70 0.00 88888.00 2007-07-08 18:26:29.250 189 -173670.0582136.30 0.00 88888.00 2007-07-08 18:26:29.375 189 -163839.6583774.70 0.00 88888.00 2007-07-08 18:26:29.500 189 -162201.2583774.70 0.00 88888.00 2007-07-08 18:26:29.625 189 -167116.4585413.10 0.00 88888.00 2007-07-08 18:26:29.750 189 -172031.6582136.30 0.00 88888.00 2007-07-08 18:26:29.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 18:26:30.000 189 -168754.8578859.50 0.00 88888.00 2007-07-08 18:26:30.125 189 -165478.0573944.30 0.00 88888.00 2007-07-08 18:26:30.250 189 -163839.6575582.70 0.00 88888.00 2007-07-08 18:26:30.375 189 -160562.8575582.70 0.00 88888.00 2007-07-08 18:26:30.500 189 -160562.8575582.70 0.00 88888.00 2007-07-08 18:26:30.625 189 -162201.2573944.30 0.00 88888.00 2007-07-08 18:26:30.750 189 -162201.2572305.90 0.00 88888.00 2007-07-08 18:26:30.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 18:26:31.000 189 -167116.4569029.10 0.00 88888.00 2007-07-08 18:26:31.125 189 208124.98 -167116.4569029.10 88888.00 2007-07-08 18:26:31.250 189 -162201.2572305.90 0.00 88888.00 2007-07-08 18:26:31.375 189 -158924.4572305.90 0.00 88888.00 2007-07-08 18:26:31.500 189 -158924.4569029.10 0.00 88888.00 2007-07-08 18:26:31.625 189 -158924.4567390.70 0.00 88888.00 2007-07-08 18:26:31.750 189 -160562.8569029.10 0.00 88888.00 2007-07-08 18:26:31.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 18:26:32.000 189 -160562.8562475.50 0.00 88888.00 2007-07-08 18:26:32.125 189 -160562.8560837.10 0.00 88888.00 2007-07-08 18:26:32.250 189 -158924.4559198.70 0.00 88888.00 2007-07-08 18:26:32.375 189 -158924.4559198.70 0.00 88888.00 2007-07-08 18:26:32.500 189 -163839.6557560.30 0.00 88888.00 2007-07-08 18:26:32.625 189 -165478.0555921.90 0.00 88888.00 2007-07-08 18:26:32.750 189 -157286.0560837.10 0.00 88888.00 2007-07-08 18:26:32.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 18:26:33.000 189 -160562.8554283.50 0.00 88888.00 2007-07-08 18:26:33.125 189 -162201.2554283.50 0.00 88888.00 2007-07-08 18:26:33.250 189 -157286.0554283.50 0.00 88888.00 2007-07-08 18:26:33.375 189 -160562.8549368.30 0.00 88888.00 2007-07-08 18:26:33.500 189 208124.98 -162201.2546091.50 88888.00 2007-07-08 18:26:33.625 189 206486.58 -160562.8552645.10 88888.00 2007-07-08 18:26:33.750 189 208124.98 -160562.8551006.70 88888.00 2007-07-08 18:26:33.875 189 209254.50 2172.82 -93130.90 88888.00 2007-07-08 18:26:34.000 189 208124.98 -162201.2549368.30 88888.00 2007-07-08 18:26:34.125 189 -163839.6549368.30 0.00 88888.00 2007-07-08 18:26:34.250 189 -163839.6549368.30 0.00 88888.00 2007-07-08 18:26:34.375 189 -167116.4544453.10 0.00 88888.00 2007-07-08 18:26:34.500 189 -163839.6544453.10 0.00 88888.00 2007-07-08 18:26:34.625 189 -160562.8541176.30 0.00 88888.00 2007-07-08 18:26:34.750 189 -162201.2541176.30 0.00 88888.00 2007-07-08 18:26:34.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 18:26:35.000 189 -168754.8541176.30 0.00 88888.00 2007-07-08 18:26:35.125 189 -163839.6541176.30 0.00 88888.00 2007-07-08 18:26:35.250 189 -160562.8541176.30 0.00 88888.00 2007-07-08 18:26:35.375 189 -162201.2539537.90 0.00 88888.00 2007-07-08 18:26:35.500 189 -165478.0537899.50 0.00 88888.00 2007-07-08 18:26:35.625 189 -162201.2536261.10 0.00 88888.00 2007-07-08 18:26:35.750 189 -155647.6536261.10 0.00 88888.00 2007-07-08 18:26:35.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 18:26:36.000 189 -158924.4531345.90 0.00 88888.00 2007-07-08 18:26:36.125 189 -163839.6529707.50 0.00 88888.00 2007-07-08 18:26:36.250 189 -158924.4531345.90 0.00 88888.00 2007-07-08 18:26:36.375 189 -158924.4532984.30 0.00 88888.00 2007-07-08 18:26:36.500 189 -163839.6528069.10 0.00 88888.00 2007-07-08 18:26:36.625 189 -167116.4526430.70 0.00 88888.00 2007-07-08 18:26:36.750 189 -165478.0526430.70 0.00 88888.00 2007-07-08 18:26:36.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 18:26:37.000 189 -165478.0523153.90 0.00 88888.00 2007-07-08 18:26:37.125 189 208124.98 -167116.4518238.70 88888.00 2007-07-08 18:26:37.250 189 -162201.2523153.90 0.00 88888.00 2007-07-08 18:26:37.375 189 -158924.4529707.50 0.00 88888.00 2007-07-08 18:26:37.500 189 -162201.2526430.70 0.00 88888.00 2007-07-08 18:26:37.625 189 -165478.0521515.50 0.00 88888.00 2007-07-08 18:26:37.750 189 -160562.8524792.30 0.00 88888.00 2007-07-08 18:26:37.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 18:26:38.000 189 -160562.8518238.70 0.00 88888.00 2007-07-08 18:26:38.125 189 -162201.2514961.90 0.00 88888.00 2007-07-08 18:26:38.250 189 -160562.8518238.70 0.00 88888.00 2007-07-08 18:26:38.375 189 -160562.8516600.30 0.00 88888.00 2007-07-08 18:26:38.500 189 -162201.2514961.90 0.00 88888.00 2007-07-08 18:26:38.625 189 -162201.2514961.90 0.00 88888.00 2007-07-08 18:26:38.750 189 -158924.4516600.30 0.00 88888.00 2007-07-08 18:26:38.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 18:26:39.000 189 -154009.2518238.70 0.00 88888.00 2007-07-08 18:26:39.125 189 -162201.2514961.90 0.00 88888.00 2007-07-08 18:26:39.250 189 -165478.0513323.50 0.00 88888.00 2007-07-08 18:26:39.375 189 -165478.0513323.50 0.00 88888.00 2007-07-08 18:26:39.500 189 -157286.0511685.10 0.00 88888.00 2007-07-08 18:26:39.625 189 -154009.2516600.30 0.00 88888.00 2007-07-08 18:26:39.750 189 -158924.4518238.70 0.00 88888.00 2007-07-08 18:26:39.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 18:26:40.000 189 -154009.2514961.90 0.00 88888.00 2007-07-08 18:26:40.125 189 -154009.2510046.70 0.00 88888.00 2007-07-08 18:26:40.250 189 -154009.2510046.70 0.00 88888.00 2007-07-08 18:26:40.375 189 -155647.6513323.50 0.00 88888.00 2007-07-08 18:26:40.500 189 -158924.4513323.50 0.00 88888.00 2007-07-08 18:26:40.625 189 -160562.858408.30 0.00 88888.00 2007-07-08 18:26:40.750 189 -160562.856769.90 0.00 88888.00 2007-07-08 18:26:40.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 18:26:41.000 189 -152370.8511685.10 0.00 88888.00 2007-07-08 18:26:41.125 189 -158924.458408.30 0.00 88888.00 2007-07-08 18:26:41.250 189 -157286.058408.30 0.00 88888.00 2007-07-08 18:26:41.375 189 -155647.658408.30 0.00 88888.00 2007-07-08 18:26:41.500 189 -154009.2511685.10 0.00 88888.00 2007-07-08 18:26:41.625 189 -150732.4514961.90 0.00 88888.00 2007-07-08 18:26:41.750 189 -152370.8514961.90 0.00 88888.00 2007-07-08 18:26:41.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 18:26:42.000 189 -157286.056769.90 0.00 88888.00 2007-07-08 18:26:42.125 189 -158924.458408.30 0.00 88888.00 2007-07-08 18:26:42.250 189 -155647.6511685.10 0.00 88888.00 2007-07-08 18:26:42.375 189 -154009.2510046.70 0.00 88888.00 2007-07-08 18:26:42.500 189 -152370.858408.30 0.00 88888.00 2007-07-08 18:26:42.625 189 -149094.058408.30 0.00 88888.00 2007-07-08 18:26:42.750 189 -150732.4510046.70 0.00 88888.00 2007-07-08 18:26:42.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 18:26:43.000 189 -154009.2513323.50 0.00 88888.00 2007-07-08 18:26:43.125 189 -157286.058408.30 0.00 88888.00 2007-07-08 18:26:43.250 189 -157286.058408.30 0.00 88888.00 2007-07-08 18:26:43.375 189 -155647.656769.90 0.00 88888.00 2007-07-08 18:26:43.500 189 -150732.456769.90 0.00 88888.00 2007-07-08 18:26:43.625 189 -150732.458408.30 0.00 88888.00 2007-07-08 18:26:43.750 189 -154009.2511685.10 0.00 88888.00 2007-07-08 18:26:43.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 18:26:44.000 189 -157286.0510046.70 0.00 88888.00 2007-07-08 18:26:44.125 189 -157286.058408.30 0.00 88888.00 2007-07-08 18:26:44.250 189 -152370.8510046.70 0.00 88888.00 2007-07-08 18:26:44.375 189 -152370.8513323.50 0.00 88888.00 2007-07-08 18:26:44.500 189 -155647.6514961.90 0.00 88888.00 2007-07-08 18:26:44.625 189 -160562.8511685.10 0.00 88888.00 2007-07-08 18:26:44.750 189 -162201.2510046.70 0.00 88888.00 2007-07-08 18:26:44.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 18:26:45.000 189 -160562.858408.30 0.00 88888.00 2007-07-08 18:26:45.125 189 -163839.6510046.70 0.00 88888.00 2007-07-08 18:26:45.250 189 -162201.2511685.10 0.00 88888.00 2007-07-08 18:26:45.375 189 -157286.0513323.50 0.00 88888.00 2007-07-08 18:26:45.500 189 -155647.6510046.70 0.00 88888.00 2007-07-08 18:26:45.625 189 -154009.2511685.10 0.00 88888.00 2007-07-08 18:26:45.750 189 -154009.2514961.90 0.00 88888.00 2007-07-08 18:26:45.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 18:26:46.000 189 -155647.6514961.90 0.00 88888.00 2007-07-08 18:26:46.125 189 -155647.6514961.90 0.00 88888.00 2007-07-08 18:26:46.250 189 -155647.6513323.50 0.00 88888.00 2007-07-08 18:26:46.375 189 -154009.2514961.90 0.00 88888.00 2007-07-08 18:26:46.500 189 -150732.4516600.30 0.00 88888.00 2007-07-08 18:26:46.625 189 -157286.0516600.30 0.00 88888.00 2007-07-08 18:26:46.750 189 208124.98 -160562.8513323.50 88888.00 2007-07-08 18:26:46.875 189 207500.90 2172.82 -93047.70 88888.00 2007-07-08 18:26:47.000 189 206486.58 -154009.2519877.10 88888.00 2007-07-08 18:26:47.125 189 208124.98 -154009.2516600.30 88888.00 2007-07-08 18:26:47.250 189 208124.98 -150732.4516600.30 88888.00 2007-07-08 18:26:47.375 189 208124.98 -152370.8519877.10 88888.00 2007-07-08 18:26:47.500 189 -149094.0519877.10 0.00 88888.00 2007-07-08 18:26:47.625 189 208124.98 -149094.0516600.30 88888.00 2007-07-08 18:26:47.750 189 208124.98 -150732.4516600.30 88888.00 2007-07-08 18:26:47.875 189 208652.90 2172.82 -93041.30 88888.00 2007-07-08 18:26:48.000 189 208124.98 -149094.0523153.90 88888.00 2007-07-08 18:26:48.125 189 208124.98 -152370.8516600.30 88888.00 2007-07-08 18:26:48.250 189 206486.58 -149094.0521515.50 88888.00 2007-07-08 18:26:48.375 189 208124.98 -147455.6523153.90 88888.00 2007-07-08 18:26:48.500 189 208124.98 -150732.4521515.50 88888.00 2007-07-08 18:26:48.625 189 206486.58 -150732.4523153.90 88888.00 2007-07-08 18:26:48.750 189 208124.98 -150732.4528069.10 88888.00 2007-07-08 18:26:48.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 18:26:49.000 189 208124.98 -149094.0526430.70 88888.00 2007-07-08 18:26:49.125 189 208124.98 -152370.8523153.90 88888.00 2007-07-08 18:26:49.250 189 208124.98 -152370.8528069.10 88888.00 2007-07-08 18:26:49.375 189 208124.98 -149094.0531345.90 88888.00 2007-07-08 18:26:49.500 189 208124.98 -147455.6528069.10 88888.00 2007-07-08 18:26:49.625 189 208124.98 -147455.6529707.50 88888.00 2007-07-08 18:26:49.750 189 208124.98 -147455.6534622.70 88888.00 2007-07-08 18:26:49.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 18:26:50.000 189 208124.98 -144178.8528069.10 88888.00 2007-07-08 18:26:50.125 189 206486.58 -140902.0528069.10 88888.00 2007-07-08 18:26:50.250 189 204848.17 -135986.8531345.90 88888.00 2007-07-08 18:26:50.375 189 206486.58 -137625.2534622.70 88888.00 2007-07-08 18:26:50.500 189 206486.58 -140902.0534622.70 88888.00 2007-07-08 18:26:50.625 189 204848.17 -140902.0532984.30 88888.00 2007-07-08 18:26:50.750 189 206486.58 -140902.0534622.70 88888.00 2007-07-08 18:26:50.875 189 207430.50 2172.82 -93022.10 88888.00 2007-07-08 18:26:51.000 189 206486.58 -135986.8536261.10 88888.00 2007-07-08 18:26:51.125 189 206486.58 -137625.2537899.50 88888.00 2007-07-08 18:26:51.250 189 206486.58 -137625.2539537.90 88888.00 2007-07-08 18:26:51.375 189 208124.98 -139263.6537899.50 88888.00 2007-07-08 18:26:51.500 189 208124.98 -139263.6541176.30 88888.00 2007-07-08 18:26:51.625 189 206486.58 -134348.4541176.30 88888.00 2007-07-08 18:26:51.750 189 206486.58 -132710.0541176.30 88888.00 2007-07-08 18:26:51.875 189 208998.50 2172.82 -93015.70 88888.00 2007-07-08 18:26:52.000 189 208124.98 -134348.4549368.30 88888.00 2007-07-08 18:26:52.125 189 206486.58 -139263.6547729.90 88888.00 2007-07-08 18:26:52.250 189 208124.98 -140902.0547729.90 88888.00 2007-07-08 18:26:52.375 189 206486.58 -142540.4549368.30 88888.00 2007-07-08 18:26:52.500 189 204848.17 -139263.6546091.50 88888.00 2007-07-08 18:26:52.625 189 201571.38 -135986.8542814.70 88888.00 2007-07-08 18:26:52.750 189 201571.38 -135986.8547729.90 88888.00 2007-07-08 18:26:52.875 189 204134.50 2172.82 -93009.30 88888.00 2007-07-08 18:26:53.000 189 204848.17 -135986.8551006.70 88888.00 2007-07-08 18:26:53.125 189 204848.17 -139263.6546091.50 88888.00 2007-07-08 18:26:53.250 189 204848.17 -139263.6546091.50 88888.00 2007-07-08 18:26:53.375 189 203209.77 -132710.0552645.10 88888.00 2007-07-08 18:26:53.500 189 204848.17 -134348.4552645.10 88888.00 2007-07-08 18:26:53.625 189 203209.77 -134348.4549368.30 88888.00 2007-07-08 18:26:53.750 189 203209.77 -137625.2551006.70 88888.00 2007-07-08 18:26:53.875 189 205734.50 2172.82 -93002.90 88888.00 2007-07-08 18:26:54.000 189 206486.58 -134348.4552645.10 88888.00 2007-07-08 18:26:54.125 189 206486.58 -132710.0552645.10 88888.00 2007-07-08 18:26:54.250 189 204848.17 -129433.2554283.50 88888.00 2007-07-08 18:26:54.375 189 206486.58 -127794.8559198.70 88888.00 2007-07-08 18:26:54.500 189 206486.58 -126156.4560837.10 88888.00 2007-07-08 18:26:54.625 189 206486.58 -131071.6552645.10 88888.00 2007-07-08 18:26:54.750 189 203209.77 -131071.6554283.50 88888.00 2007-07-08 18:26:54.875 189 204038.50 2172.82 -92996.50 88888.00 2007-07-08 18:26:55.000 189 204848.17 -117964.4559198.70 88888.00 2007-07-08 18:26:55.125 189 206486.58 -121241.2557560.30 88888.00 2007-07-08 18:26:55.250 189 203209.77 -121241.2559198.70 88888.00 2007-07-08 18:26:55.375 189 201571.38 -127794.8557560.30 88888.00 2007-07-08 18:26:55.500 189 201571.38 -129433.2557560.30 88888.00 2007-07-08 18:26:55.625 189 201571.38 -122879.6557560.30 88888.00 2007-07-08 18:26:55.750 189 201571.38 -117964.4560837.10 88888.00 2007-07-08 18:26:55.875 189 200825.70 2172.82 -92990.10 88888.00 2007-07-08 18:26:56.000 189 199932.98 -129433.2560837.10 88888.00 2007-07-08 18:26:56.125 189 199932.98 -127794.8560837.10 88888.00 2007-07-08 18:26:56.250 189 203209.77 -122879.6564113.90 88888.00 2007-07-08 18:26:56.375 189 201571.38 -119602.8564113.90 88888.00 2007-07-08 18:26:56.500 189 198294.58 -114687.6564113.90 88888.00 2007-07-08 18:26:56.625 189 198294.58 -116326.0564113.90 88888.00 2007-07-08 18:26:56.750 189 196656.17 -119602.8565752.30 88888.00 2007-07-08 18:26:56.875 189 200896.10 2172.82 -92983.70 88888.00 2007-07-08 18:26:57.000 189 198294.58 -121241.2564113.90 88888.00 2007-07-08 18:26:57.125 189 199932.98 -122879.6567390.70 88888.00 2007-07-08 18:26:57.250 189 199932.98 -121241.2569029.10 88888.00 2007-07-08 18:26:57.375 189 201571.38 -119602.8572305.90 88888.00 2007-07-08 18:26:57.500 189 199932.98 -116326.0570667.50 88888.00 2007-07-08 18:26:57.625 189 198294.58 -114687.6567390.70 88888.00 2007-07-08 18:26:57.750 189 198294.58 -117964.4570667.50 88888.00 2007-07-08 18:26:57.875 189 200876.90 2172.82 -92977.30 88888.00 2007-07-08 18:26:58.000 189 199932.98 -116326.0572305.90 88888.00 2007-07-08 18:26:58.125 189 199932.98 -117964.4569029.10 88888.00 2007-07-08 18:26:58.250 189 199932.98 -116326.0569029.10 88888.00 2007-07-08 18:26:58.375 189 196656.17 -117964.4573944.30 88888.00 2007-07-08 18:26:58.500 189 199932.98 -114687.6573944.30 88888.00 2007-07-08 18:26:58.625 189 198294.58 -119602.8570667.50 88888.00 2007-07-08 18:26:58.750 189 195017.77 -116326.0567390.70 88888.00 2007-07-08 18:26:58.875 189 198067.30 2172.82 -92970.90 88888.00 2007-07-08 18:26:59.000 189 198294.58 -109772.4573944.30 88888.00 2007-07-08 18:26:59.125 189 199932.98 -113049.2573944.30 88888.00 2007-07-08 18:26:59.250 189 199932.98 -111410.8578859.50 88888.00 2007-07-08 18:26:59.375 189 199932.98 -109772.4575582.70 88888.00 2007-07-08 18:26:59.500 189 198294.58 -114687.6572305.90 88888.00 2007-07-08 18:26:59.625 189 198294.58 -116326.0572305.90 88888.00 2007-07-08 18:26:59.750 189 196656.17 -114687.6570667.50 88888.00 2007-07-08 18:26:59.875 189 198176.10 2172.82 -92964.50 88888.00 2007-07-08 18:27:00.000 189 195017.77 -109772.4578859.50 88888.00 2007-07-08 18:27:00.125 189 196656.17 -109772.4575582.70 88888.00 2007-07-08 18:27:00.250 189 198294.58 -109772.4572305.90 88888.00 2007-07-08 18:27:00.375 189 198294.58 -113049.2570667.50 88888.00 2007-07-08 18:27:00.500 189 198294.58 -114687.6573944.30 88888.00 2007-07-08 18:27:00.625 189 199932.98 -113049.2577221.10 88888.00 2007-07-08 18:27:00.750 189 199932.98 -111410.8577221.10 88888.00 2007-07-08 18:27:00.875 189 198208.10 2172.82 -92958.10 88888.00 2007-07-08 18:27:01.000 189 196656.17 -114687.6575582.70 88888.00 2007-07-08 18:27:01.125 189 196656.17 -113049.2575582.70 88888.00 2007-07-08 18:27:01.250 189 199932.98 -111410.8578859.50 88888.00 2007-07-08 18:27:01.375 189 199932.98 -109772.4578859.50 88888.00 2007-07-08 18:27:01.500 189 199932.98 -108134.0577221.10 88888.00 2007-07-08 18:27:01.625 189 201571.38 -113049.2575582.70 88888.00 2007-07-08 18:27:01.750 189 199932.98 -114687.6578859.50 88888.00 2007-07-08 18:27:01.875 189 201440.10 2172.82 -92951.70 88888.00 2007-07-08 18:27:02.000 189 198294.58 -114687.6577221.10 88888.00 2007-07-08 18:27:02.125 189 198294.58 -113049.2580497.90 88888.00 2007-07-08 18:27:02.250 189 199932.98 -109772.4582136.30 88888.00 2007-07-08 18:27:02.375 189 201571.38 -109772.4578859.50 88888.00 2007-07-08 18:27:02.500 189 199932.98 -111410.8578859.50 88888.00 2007-07-08 18:27:02.625 189 196656.17 -111410.8575582.70 88888.00 2007-07-08 18:27:02.750 189 196656.17 -111410.8575582.70 88888.00 2007-07-08 18:27:02.875 189 196601.70 2172.82 -92945.30 88888.00 2007-07-08 18:27:03.000 189 195017.77 -117964.4578859.50 88888.00 2007-07-08 18:27:03.125 189 196656.17 -111410.8578859.50 88888.00 2007-07-08 18:27:03.250 189 199932.98 -106495.6582136.30 88888.00 2007-07-08 18:27:03.375 189 199932.98 -111410.8578859.50 88888.00 2007-07-08 18:27:03.500 189 196656.17 -113049.2575582.70 88888.00 2007-07-08 18:27:03.625 189 196656.17 -113049.2577221.10 88888.00 2007-07-08 18:27:03.750 189 196656.17 -109772.4578859.50 88888.00 2007-07-08 18:27:03.875 189 198048.10 2172.82 -92938.90 88888.00 2007-07-08 18:27:04.000 189 195017.77 -106495.6577221.10 88888.00 2007-07-08 18:27:04.125 189 195017.77 -108134.0578859.50 88888.00 2007-07-08 18:27:04.250 189 196656.17 -109772.4577221.10 88888.00 2007-07-08 18:27:04.375 189 196656.17 -111410.8580497.90 88888.00 2007-07-08 18:27:04.500 189 198294.58 -111410.8580497.90 88888.00 2007-07-08 18:27:04.625 189 196656.17 -106495.6582136.30 88888.00 2007-07-08 18:27:04.750 189 196656.17 -99942.05 83774.70 88888.00 2007-07-08 18:27:04.875 189 199155.30 2172.82 -92932.50 88888.00 2007-07-08 18:27:05.000 189 196656.17 -103218.8578859.50 88888.00 2007-07-08 18:27:05.125 189 196656.17 -103218.8577221.10 88888.00 2007-07-08 18:27:05.250 189 198294.58 -103218.8580497.90 88888.00 2007-07-08 18:27:05.375 189 196656.17 -104857.2578859.50 88888.00 2007-07-08 18:27:05.500 189 196656.17 -104857.2580497.90 88888.00 2007-07-08 18:27:05.625 189 198294.58 -106495.6578859.50 88888.00 2007-07-08 18:27:05.750 189 198294.58 -101580.4580497.90 88888.00 2007-07-08 18:27:05.875 189 200755.30 2172.82 -92926.10 88888.00 2007-07-08 18:27:06.000 189 198294.58 -103218.8575582.70 88888.00 2007-07-08 18:27:06.125 189 196656.17 -109772.4578859.50 88888.00 2007-07-08 18:27:06.250 189 199932.98 -104857.2583774.70 88888.00 2007-07-08 18:27:06.375 189 201571.38 -98303.65 83774.70 88888.00 2007-07-08 18:27:06.500 189 198294.58 -101580.4582136.30 88888.00 2007-07-08 18:27:06.625 189 195017.77 -103218.8578859.50 88888.00 2007-07-08 18:27:06.750 189 196656.17 -103218.8578859.50 88888.00 2007-07-08 18:27:06.875 189 199136.10 2172.82 -92919.70 88888.00 2007-07-08 18:27:07.000 189 195017.77 -101580.4575582.70 88888.00 2007-07-08 18:27:07.125 189 195017.77 -96665.25 77221.10 88888.00 2007-07-08 18:27:07.250 189 196656.17 -96665.25 75582.70 88888.00 2007-07-08 18:27:07.375 189 195017.77 -98303.65 75582.70 88888.00 2007-07-08 18:27:07.500 189 196656.17 -101580.4577221.10 88888.00 2007-07-08 18:27:07.625 189 198294.58 -109772.4578859.50 88888.00 2007-07-08 18:27:07.750 189 198294.58 -109772.4580497.90 88888.00 2007-07-08 18:27:07.875 189 198105.70 2172.82 -92913.30 88888.00 2007-07-08 18:27:08.000 189 193379.38 -109772.4575582.70 88888.00 2007-07-08 18:27:08.125 189 195017.77 -109772.4577221.10 88888.00 2007-07-08 18:27:08.250 189 196656.17 -108134.0573944.30 88888.00 2007-07-08 18:27:08.375 189 196656.17 -104857.2577221.10 88888.00 2007-07-08 18:27:08.500 189 198294.58 -98303.65 78859.50 88888.00 2007-07-08 18:27:08.625 189 199932.98 -101580.4575582.70 88888.00 2007-07-08 18:27:08.750 189 198294.58 -103218.8572305.90 88888.00 2007-07-08 18:27:08.875 189 198195.30 2172.82 -92906.90 88888.00 2007-07-08 18:27:09.000 189 195017.77 -108134.0577221.10 88888.00 2007-07-08 18:27:09.125 189 196656.17 -111410.8577221.10 88888.00 2007-07-08 18:27:09.250 189 198294.58 -113049.2575582.70 88888.00 2007-07-08 18:27:09.375 189 195017.77 -114687.6577221.10 88888.00 2007-07-08 18:27:09.500 189 196656.17 -109772.4575582.70 88888.00 2007-07-08 18:27:09.625 189 198294.58 -109772.4572305.90 88888.00 2007-07-08 18:27:09.750 189 198294.58 -109772.4575582.70 88888.00 2007-07-08 18:27:09.875 189 199699.30 2172.82 -92900.50 88888.00 2007-07-08 18:27:10.000 189 198294.58 -113049.2575582.70 88888.00 2007-07-08 18:27:10.125 189 196656.17 -117964.4570667.50 88888.00 2007-07-08 18:27:10.250 189 198294.58 -116326.0572305.90 88888.00 2007-07-08 18:27:10.375 189 199932.98 -117964.4572305.90 88888.00 2007-07-08 18:27:10.500 189 196656.17 -116326.0570667.50 88888.00 2007-07-08 18:27:10.625 189 199932.98 -106495.6573944.30 88888.00 2007-07-08 18:27:10.750 189 201571.38 -109772.4573944.30 88888.00 2007-07-08 18:27:10.875 189 203033.70 2172.82 -92894.10 88888.00 2007-07-08 18:27:11.000 189 198294.58 -108134.0572305.90 88888.00 2007-07-08 18:27:11.125 189 201571.38 -106495.6573944.30 88888.00 2007-07-08 18:27:11.250 189 203209.77 -108134.0572305.90 88888.00 2007-07-08 18:27:11.375 189 203209.77 -109772.4570667.50 88888.00 2007-07-08 18:27:11.500 189 201571.38 -111410.8570667.50 88888.00 2007-07-08 18:27:11.625 189 201571.38 -111410.8572305.90 88888.00 2007-07-08 18:27:11.750 189 201571.38 -114687.6565752.30 88888.00 2007-07-08 18:27:11.875 189 201344.10 2172.82 -92887.70 88888.00 2007-07-08 18:27:12.000 189 198294.58 -106495.6572305.90 88888.00 2007-07-08 18:27:12.125 189 201571.38 -114687.6572305.90 88888.00 2007-07-08 18:27:12.250 189 203209.77 -119602.8570667.50 88888.00 2007-07-08 18:27:12.375 189 199932.98 -114687.6569029.10 88888.00 2007-07-08 18:27:12.500 189 199932.98 -109772.4570667.50 88888.00 2007-07-08 18:27:12.625 189 198294.58 -111410.8570667.50 88888.00 2007-07-08 18:27:12.750 189 198294.58 -114687.6572305.90 88888.00 2007-07-08 18:27:12.875 189 201369.70 2172.82 -92881.30 88888.00 2007-07-08 18:27:13.000 189 201571.38 -109772.4567390.70 88888.00 2007-07-08 18:27:13.125 189 198294.58 -111410.8562475.50 88888.00 2007-07-08 18:27:13.250 189 199932.98 -109772.4565752.30 88888.00 2007-07-08 18:27:13.375 189 199932.98 -108134.0569029.10 88888.00 2007-07-08 18:27:13.500 189 201571.38 -111410.8572305.90 88888.00 2007-07-08 18:27:13.625 189 201571.38 -114687.6570667.50 88888.00 2007-07-08 18:27:13.750 189 199932.98 -119602.8569029.10 88888.00 2007-07-08 18:27:13.875 189 204614.50 2172.82 -92874.90 88888.00 2007-07-08 18:27:14.000 189 203209.77 -116326.0567390.70 88888.00 2007-07-08 18:27:14.125 189 201571.38 -119602.8567390.70 88888.00 2007-07-08 18:27:14.250 189 201571.38 -117964.4572305.90 88888.00 2007-07-08 18:27:14.375 189 199932.98 -119602.8572305.90 88888.00 2007-07-08 18:27:14.500 189 199932.98 -119602.8570667.50 88888.00 2007-07-08 18:27:14.625 189 203209.77 -121241.2569029.10 88888.00 2007-07-08 18:27:14.750 189 201571.38 -121241.2570667.50 88888.00 2007-07-08 18:27:14.875 189 203072.10 2172.82 -92868.50 88888.00 2007-07-08 18:27:15.000 189 199932.98 -119602.8567390.70 88888.00 2007-07-08 18:27:15.125 189 199932.98 -119602.8567390.70 88888.00 2007-07-08 18:27:15.250 189 198294.58 -116326.0569029.10 88888.00 2007-07-08 18:27:15.375 189 199932.98 -117964.4569029.10 88888.00 2007-07-08 18:27:15.500 189 199932.98 -117964.4567390.70 88888.00 2007-07-08 18:27:15.625 189 201571.38 -114687.6565752.30 88888.00 2007-07-08 18:27:15.750 189 199932.98 -114687.6569029.10 88888.00 2007-07-08 18:27:15.875 189 203084.90 2172.82 -92862.10 88888.00 2007-07-08 18:27:16.000 189 203209.77 -116326.0562475.50 88888.00 2007-07-08 18:27:16.125 189 203209.77 -122879.6564113.90 88888.00 2007-07-08 18:27:16.250 189 201571.38 -119602.8567390.70 88888.00 2007-07-08 18:27:16.375 189 201571.38 -114687.6569029.10 88888.00 2007-07-08 18:27:16.500 189 203209.77 -116326.0569029.10 88888.00 2007-07-08 18:27:16.625 189 206486.58 -122879.6565752.30 88888.00 2007-07-08 18:27:16.750 189 206486.58 -127794.8562475.50 88888.00 2007-07-08 18:27:16.875 189 206342.50 2172.82 -92855.70 88888.00 2007-07-08 18:27:17.000 189 203209.77 -124518.0562475.50 88888.00 2007-07-08 18:27:17.125 189 203209.77 -126156.4565752.30 88888.00 2007-07-08 18:27:17.250 189 203209.77 -124518.0564113.90 88888.00 2007-07-08 18:27:17.375 189 204848.17 -121241.2562475.50 88888.00 2007-07-08 18:27:17.500 189 206486.58 -116326.0567390.70 88888.00 2007-07-08 18:27:17.625 189 206486.58 -117964.4567390.70 88888.00 2007-07-08 18:27:17.750 189 203209.77 -122879.6564113.90 88888.00 2007-07-08 18:27:17.875 189 203059.30 2172.82 -92849.30 88888.00 2007-07-08 18:27:18.000 189 201571.38 -119602.8564113.90 88888.00 2007-07-08 18:27:18.125 189 203209.77 -126156.4560837.10 88888.00 2007-07-08 18:27:18.250 189 203209.77 -127794.8560837.10 88888.00 2007-07-08 18:27:18.375 189 206486.58 -121241.2562475.50 88888.00 2007-07-08 18:27:18.500 189 206486.58 -116326.0565752.30 88888.00 2007-07-08 18:27:18.625 189 204848.17 -114687.6565752.30 88888.00 2007-07-08 18:27:18.750 189 204848.17 -121241.2567390.70 88888.00 2007-07-08 18:27:18.875 189 206361.70 2172.82 -92842.90 88888.00 2007-07-08 18:27:19.000 189 204848.17 -121241.2565752.30 88888.00 2007-07-08 18:27:19.125 189 204848.17 -124518.0559198.70 88888.00 2007-07-08 18:27:19.250 189 206486.58 -122879.6562475.50 88888.00 2007-07-08 18:27:19.375 189 206486.58 -131071.6560837.10 88888.00 2007-07-08 18:27:19.500 189 206486.58 -131071.6559198.70 88888.00 2007-07-08 18:27:19.625 189 203209.77 -121241.2564113.90 88888.00 2007-07-08 18:27:19.750 189 204848.17 -117964.4562475.50 88888.00 2007-07-08 18:27:19.875 189 204710.50 2172.82 -92836.50 88888.00 2007-07-08 18:27:20.000 189 203209.77 -126156.4564113.90 88888.00 2007-07-08 18:27:20.125 189 204848.17 -124518.0565752.30 88888.00 2007-07-08 18:27:20.250 189 206486.58 -124518.0564113.90 88888.00 2007-07-08 18:27:20.375 189 204848.17 -127794.8560837.10 88888.00 2007-07-08 18:27:20.500 189 204848.17 -129433.2560837.10 88888.00 2007-07-08 18:27:20.625 189 203209.77 -127794.8562475.50 88888.00 2007-07-08 18:27:20.750 189 203209.77 -129433.2562475.50 88888.00 2007-07-08 18:27:20.875 189 206361.70 2172.82 -92830.10 88888.00 2007-07-08 18:27:21.000 189 204848.17 -131071.6562475.50 88888.00 2007-07-08 18:27:21.125 189 206486.58 -135986.8560837.10 88888.00 2007-07-08 18:27:21.250 189 208124.98 -135986.8560837.10 88888.00 2007-07-08 18:27:21.375 189 208124.98 -135986.8562475.50 88888.00 2007-07-08 18:27:21.500 189 -126156.4564113.90 0.00 88888.00 2007-07-08 18:27:21.625 189 -131071.6559198.70 0.00 88888.00 2007-07-08 18:27:21.750 189 208124.98 -131071.6559198.70 88888.00 2007-07-08 18:27:21.875 189 209536.10 2172.82 -92823.70 88888.00 2007-07-08 18:27:22.000 189 206486.58 -126156.4560837.10 88888.00 2007-07-08 18:27:22.125 189 206486.58 -127794.8560837.10 88888.00 2007-07-08 18:27:22.250 189 208124.98 -124518.0560837.10 88888.00 2007-07-08 18:27:22.375 189 206486.58 -124518.0560837.10 88888.00 2007-07-08 18:27:22.500 189 208124.98 -121241.2562475.50 88888.00 2007-07-08 18:27:22.625 189 208124.98 -124518.0557560.30 88888.00 2007-07-08 18:27:22.750 189 -126156.4555921.90 0.00 88888.00 2007-07-08 18:27:22.875 189 208147.30 2172.82 -92817.30 88888.00 2007-07-08 18:27:23.000 189 208124.98 -126156.4562475.50 88888.00 2007-07-08 18:27:23.125 189 206486.58 -127794.8562475.50 88888.00 2007-07-08 18:27:23.250 189 208124.98 -124518.0562475.50 88888.00 2007-07-08 18:27:23.375 189 -124518.0562475.50 0.00 88888.00 2007-07-08 18:27:23.500 189 208124.98 -126156.4560837.10 88888.00 2007-07-08 18:27:23.625 189 -131071.6560837.10 0.00 88888.00 2007-07-08 18:27:23.750 189 208124.98 -135986.8560837.10 88888.00 2007-07-08 18:27:23.875 189 207942.50 2172.82 -92810.90 88888.00 2007-07-08 18:27:24.000 189 206486.58 -139263.6560837.10 88888.00 2007-07-08 18:27:24.125 189 208124.98 -139263.6559198.70 88888.00 2007-07-08 18:27:24.250 189 208124.98 -134348.4559198.70 88888.00 2007-07-08 18:27:24.375 189 -131071.6559198.70 0.00 88888.00 2007-07-08 18:27:24.500 189 -131071.6559198.70 0.00 88888.00 2007-07-08 18:27:24.625 189 208124.98 -132710.0560837.10 88888.00 2007-07-08 18:27:24.750 189 -135986.8560837.10 0.00 88888.00 2007-07-08 18:27:24.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 18:27:25.000 189 -131071.6560837.10 0.00 88888.00 2007-07-08 18:27:25.125 189 -134348.4557560.30 0.00 88888.00 2007-07-08 18:27:25.250 189 -137625.2559198.70 0.00 88888.00 2007-07-08 18:27:25.375 189 -134348.4560837.10 0.00 88888.00 2007-07-08 18:27:25.500 189 208124.98 -134348.4559198.70 88888.00 2007-07-08 18:27:25.625 189 -132710.0559198.70 0.00 88888.00 2007-07-08 18:27:25.750 189 -129433.2560837.10 0.00 88888.00 2007-07-08 18:27:25.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 18:27:26.000 189 -131071.6562475.50 0.00 88888.00 2007-07-08 18:27:26.125 189 -132710.0564113.90 0.00 88888.00 2007-07-08 18:27:26.250 189 -134348.4562475.50 0.00 88888.00 2007-07-08 18:27:26.375 189 -139263.6562475.50 0.00 88888.00 2007-07-08 18:27:26.500 189 -135986.8560837.10 0.00 88888.00 2007-07-08 18:27:26.625 189 -134348.4559198.70 0.00 88888.00 2007-07-08 18:27:26.750 189 -135986.8560837.10 0.00 88888.00 2007-07-08 18:27:26.875 189 208166.50 2172.82 -92791.70 88888.00 2007-07-08 18:27:27.000 189 206486.58 -135986.8555921.90 88888.00 2007-07-08 18:27:27.125 189 208124.98 -140902.0557560.30 88888.00 2007-07-08 18:27:27.250 189 208124.98 -142540.4560837.10 88888.00 2007-07-08 18:27:27.375 189 -140902.0562475.50 0.00 88888.00 2007-07-08 18:27:27.500 189 -137625.2560837.10 0.00 88888.00 2007-07-08 18:27:27.625 189 -139263.6559198.70 0.00 88888.00 2007-07-08 18:27:27.750 189 -134348.4559198.70 0.00 88888.00 2007-07-08 18:27:27.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 18:27:28.000 189 -135986.8557560.30 0.00 88888.00 2007-07-08 18:27:28.125 189 -137625.2557560.30 0.00 88888.00 2007-07-08 18:27:28.250 189 -139263.6560837.10 0.00 88888.00 2007-07-08 18:27:28.375 189 -139263.6560837.10 0.00 88888.00 2007-07-08 18:27:28.500 189 -137625.2559198.70 0.00 88888.00 2007-07-08 18:27:28.625 189 -135986.8560837.10 0.00 88888.00 2007-07-08 18:27:28.750 189 -134348.4559198.70 0.00 88888.00 2007-07-08 18:27:28.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 18:27:29.000 189 -134348.4560837.10 0.00 88888.00 2007-07-08 18:27:29.125 189 -137625.2559198.70 0.00 88888.00 2007-07-08 18:27:29.250 189 -135986.8559198.70 0.00 88888.00 2007-07-08 18:27:29.375 189 -140902.0559198.70 0.00 88888.00 2007-07-08 18:27:29.500 189 -145817.2559198.70 0.00 88888.00 2007-07-08 18:27:29.625 189 -142540.4559198.70 0.00 88888.00 2007-07-08 18:27:29.750 189 -139263.6562475.50 0.00 88888.00 2007-07-08 18:27:29.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 18:27:30.000 189 -142540.4564113.90 0.00 88888.00 2007-07-08 18:27:30.125 189 -145817.2565752.30 0.00 88888.00 2007-07-08 18:27:30.250 189 -144178.8562475.50 0.00 88888.00 2007-07-08 18:27:30.375 189 -142540.4560837.10 0.00 88888.00 2007-07-08 18:27:30.500 189 -145817.2557560.30 0.00 88888.00 2007-07-08 18:27:30.625 189 -147455.6557560.30 0.00 88888.00 2007-07-08 18:27:30.750 189 -142540.4555921.90 0.00 88888.00 2007-07-08 18:27:30.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 18:27:31.000 189 208124.98 -142540.4560837.10 88888.00 2007-07-08 18:27:31.125 189 208124.98 -139263.6562475.50 88888.00 2007-07-08 18:27:31.250 189 -140902.0562475.50 0.00 88888.00 2007-07-08 18:27:31.375 189 -140902.0560837.10 0.00 88888.00 2007-07-08 18:27:31.500 189 -142540.4560837.10 0.00 88888.00 2007-07-08 18:27:31.625 189 -140902.0560837.10 0.00 88888.00 2007-07-08 18:27:31.750 189 -142540.4562475.50 0.00 88888.00 2007-07-08 18:27:31.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 18:27:32.000 189 -137625.2559198.70 0.00 88888.00 2007-07-08 18:27:32.125 189 -139263.6557560.30 0.00 88888.00 2007-07-08 18:27:32.250 189 -140902.0560837.10 0.00 88888.00 2007-07-08 18:27:32.375 189 -142540.4562475.50 0.00 88888.00 2007-07-08 18:27:32.500 189 -140902.0559198.70 0.00 88888.00 2007-07-08 18:27:32.625 189 -139263.6557560.30 0.00 88888.00 2007-07-08 18:27:32.750 189 -139263.6559198.70 0.00 88888.00 2007-07-08 18:27:32.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 18:27:33.000 189 208124.98 -137625.2559198.70 88888.00 2007-07-08 18:27:33.125 189 -137625.2562475.50 0.00 88888.00 2007-07-08 18:27:33.250 189 -137625.2560837.10 0.00 88888.00 2007-07-08 18:27:33.375 189 -134348.4555921.90 0.00 88888.00 2007-07-08 18:27:33.500 189 -134348.4552645.10 0.00 88888.00 2007-07-08 18:27:33.625 189 -131071.6557560.30 0.00 88888.00 2007-07-08 18:27:33.750 189 -129433.2560837.10 0.00 88888.00 2007-07-08 18:27:33.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 18:27:34.000 189 208124.98 -129433.2557560.30 88888.00 2007-07-08 18:27:34.125 189 208124.98 -132710.0559198.70 88888.00 2007-07-08 18:27:34.250 189 208124.98 -129433.2557560.30 88888.00 2007-07-08 18:27:34.375 189 -129433.2559198.70 0.00 88888.00 2007-07-08 18:27:34.500 189 -129433.2559198.70 0.00 88888.00 2007-07-08 18:27:34.625 189 -134348.4560837.10 0.00 88888.00 2007-07-08 18:27:34.750 189 -132710.0557560.30 0.00 88888.00 2007-07-08 18:27:34.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 18:27:35.000 189 -132710.0554283.50 0.00 88888.00 2007-07-08 18:27:35.125 189 -137625.2554283.50 0.00 88888.00 2007-07-08 18:27:35.250 189 208124.98 -140902.0552645.10 88888.00 2007-07-08 18:27:35.375 189 208124.98 -140902.0555921.90 88888.00 2007-07-08 18:27:35.500 189 -134348.4555921.90 0.00 88888.00 2007-07-08 18:27:35.625 189 -132710.0554283.50 0.00 88888.00 2007-07-08 18:27:35.750 189 208124.98 -134348.4554283.50 88888.00 2007-07-08 18:27:35.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 18:27:36.000 189 -145817.2552645.10 0.00 88888.00 2007-07-08 18:27:36.125 189 208124.98 -142540.4559198.70 88888.00 2007-07-08 18:27:36.250 189 -142540.4559198.70 0.00 88888.00 2007-07-08 18:27:36.375 189 -144178.8554283.50 0.00 88888.00 2007-07-08 18:27:36.500 189 -142540.4552645.10 0.00 88888.00 2007-07-08 18:27:36.625 189 208124.98 -135986.8552645.10 88888.00 2007-07-08 18:27:36.750 189 206486.58 -139263.6554283.50 88888.00 2007-07-08 18:27:36.875 189 209318.50 2172.82 -92727.70 88888.00 2007-07-08 18:27:37.000 189 208124.98 -134348.4555921.90 88888.00 2007-07-08 18:27:37.125 189 208124.98 -132710.0551006.70 88888.00 2007-07-08 18:27:37.250 189 206486.58 -132710.0552645.10 88888.00 2007-07-08 18:27:37.375 189 208124.98 -135986.8554283.50 88888.00 2007-07-08 18:27:37.500 189 208124.98 -137625.2551006.70 88888.00 2007-07-08 18:27:37.625 189 -129433.2551006.70 0.00 88888.00 2007-07-08 18:27:37.750 189 -129433.2552645.10 0.00 88888.00 2007-07-08 18:27:37.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 18:27:38.000 189 -134348.4547729.90 0.00 88888.00 2007-07-08 18:27:38.125 189 208124.98 -137625.2551006.70 88888.00 2007-07-08 18:27:38.250 189 -132710.0552645.10 0.00 88888.00 2007-07-08 18:27:38.375 189 -134348.4551006.70 0.00 88888.00 2007-07-08 18:27:38.500 189 208124.98 -139263.6547729.90 88888.00 2007-07-08 18:27:38.625 189 208124.98 -140902.0546091.50 88888.00 2007-07-08 18:27:38.750 189 208124.98 -137625.2544453.10 88888.00 2007-07-08 18:27:38.875 189 208108.90 2172.82 -92714.90 88888.00 2007-07-08 18:27:39.000 189 208124.98 -140902.0547729.90 88888.00 2007-07-08 18:27:39.125 189 -140902.0551006.70 0.00 88888.00 2007-07-08 18:27:39.250 189 -134348.4552645.10 0.00 88888.00 2007-07-08 18:27:39.375 189 -135986.8549368.30 0.00 88888.00 2007-07-08 18:27:39.500 189 206486.58 -137625.2547729.90 88888.00 2007-07-08 18:27:39.625 189 206486.58 -135986.8549368.30 88888.00 2007-07-08 18:27:39.750 189 -129433.2549368.30 0.00 88888.00 2007-07-08 18:27:39.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 18:27:40.000 189 -127794.8547729.90 0.00 88888.00 2007-07-08 18:27:40.125 189 -134348.4546091.50 0.00 88888.00 2007-07-08 18:27:40.250 189 208124.98 -134348.4546091.50 88888.00 2007-07-08 18:27:40.375 189 208124.98 -132710.0542814.70 88888.00 2007-07-08 18:27:40.500 189 -135986.8541176.30 0.00 88888.00 2007-07-08 18:27:40.625 189 208124.98 -135986.8541176.30 88888.00 2007-07-08 18:27:40.750 189 -132710.0544453.10 0.00 88888.00 2007-07-08 18:27:40.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 18:27:41.000 189 208124.98 -137625.2541176.30 88888.00 2007-07-08 18:27:41.125 189 208124.98 -131071.6542814.70 88888.00 2007-07-08 18:27:41.250 189 -127794.8546091.50 0.00 88888.00 2007-07-08 18:27:41.375 189 208124.98 -129433.2547729.90 88888.00 2007-07-08 18:27:41.500 189 -132710.0544453.10 0.00 88888.00 2007-07-08 18:27:41.625 189 -140902.0541176.30 0.00 88888.00 2007-07-08 18:27:41.750 189 -139263.6542814.70 0.00 88888.00 2007-07-08 18:27:41.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 18:27:42.000 189 208124.98 -127794.8541176.30 88888.00 2007-07-08 18:27:42.125 189 -129433.2537899.50 0.00 88888.00 2007-07-08 18:27:42.250 189 -124518.0541176.30 0.00 88888.00 2007-07-08 18:27:42.375 189 -126156.4541176.30 0.00 88888.00 2007-07-08 18:27:42.500 189 -129433.2539537.90 0.00 88888.00 2007-07-08 18:27:42.625 189 -135986.8536261.10 0.00 88888.00 2007-07-08 18:27:42.750 189 206486.58 -131071.6539537.90 88888.00 2007-07-08 18:27:42.875 189 206643.30 2172.82 -92689.30 88888.00 2007-07-08 18:27:43.000 189 208124.98 -126156.4541176.30 88888.00 2007-07-08 18:27:43.125 189 208124.98 -124518.0536261.10 88888.00 2007-07-08 18:27:43.250 189 -121241.2537899.50 0.00 88888.00 2007-07-08 18:27:43.375 189 208124.98 -119602.8541176.30 88888.00 2007-07-08 18:27:43.500 189 -124518.0541176.30 0.00 88888.00 2007-07-08 18:27:43.625 189 -126156.4539537.90 0.00 88888.00 2007-07-08 18:27:43.750 189 -126156.4539537.90 0.00 88888.00 2007-07-08 18:27:43.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 18:27:44.000 189 -127794.8539537.90 0.00 88888.00 2007-07-08 18:27:44.125 189 208124.98 -129433.2536261.10 88888.00 2007-07-08 18:27:44.250 189 208124.98 -126156.4539537.90 88888.00 2007-07-08 18:27:44.375 189 -122879.6539537.90 0.00 88888.00 2007-07-08 18:27:44.500 189 208124.98 -124518.0536261.10 88888.00 2007-07-08 18:27:44.625 189 204848.17 -126156.4536261.10 88888.00 2007-07-08 18:27:44.750 189 206486.58 -127794.8541176.30 88888.00 2007-07-08 18:27:44.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 18:27:45.000 189 208124.98 -124518.0534622.70 88888.00 2007-07-08 18:27:45.125 189 206486.58 -127794.8532984.30 88888.00 2007-07-08 18:27:45.250 189 208124.98 -124518.0532984.30 88888.00 2007-07-08 18:27:45.375 189 208124.98 -119602.8532984.30 88888.00 2007-07-08 18:27:45.500 189 208124.98 -121241.2534622.70 88888.00 2007-07-08 18:27:45.625 189 208124.98 -124518.0531345.90 88888.00 2007-07-08 18:27:45.750 189 206486.58 -124518.0529707.50 88888.00 2007-07-08 18:27:45.875 189 207756.90 2172.82 -92670.10 88888.00 2007-07-08 18:27:46.000 189 206486.58 -116326.0536261.10 88888.00 2007-07-08 18:27:46.125 189 208124.98 -116326.0536261.10 88888.00 2007-07-08 18:27:46.250 189 -117964.4532984.30 0.00 88888.00 2007-07-08 18:27:46.375 189 208124.98 -117964.4534622.70 88888.00 2007-07-08 18:27:46.500 189 -116326.0537899.50 0.00 88888.00 2007-07-08 18:27:46.625 189 -117964.4534622.70 0.00 88888.00 2007-07-08 18:27:46.750 189 -122879.6532984.30 0.00 88888.00 2007-07-08 18:27:46.875 189 209484.90 2172.82 -92663.70 88888.00 2007-07-08 18:27:47.000 189 206486.58 -121241.2531345.90 88888.00 2007-07-08 18:27:47.125 189 204848.17 -119602.8532984.30 88888.00 2007-07-08 18:27:47.250 189 204848.17 -116326.0532984.30 88888.00 2007-07-08 18:27:47.375 189 204848.17 -109772.4536261.10 88888.00 2007-07-08 18:27:47.500 189 206486.58 -111410.8532984.30 88888.00 2007-07-08 18:27:47.625 189 206486.58 -116326.0532984.30 88888.00 2007-07-08 18:27:47.750 189 206486.58 -116326.0534622.70 88888.00 2007-07-08 18:27:47.875 189 209452.90 2172.82 -92657.30 88888.00 2007-07-08 18:27:48.000 189 204848.17 -116326.0534622.70 88888.00 2007-07-08 18:27:48.125 189 206486.58 -116326.0532984.30 88888.00 2007-07-08 18:27:48.250 189 206486.58 -116326.0532984.30 88888.00 2007-07-08 18:27:48.375 189 206486.58 -119602.8529707.50 88888.00 2007-07-08 18:27:48.500 189 208124.98 -119602.8528069.10 88888.00 2007-07-08 18:27:48.625 189 206486.58 -117964.4531345.90 88888.00 2007-07-08 18:27:48.750 189 -117964.4534622.70 0.00 88888.00 2007-07-08 18:27:48.875 189 208281.70 2172.82 -92650.90 88888.00 2007-07-08 18:27:49.000 189 208124.98 -119602.8528069.10 88888.00 2007-07-08 18:27:49.125 189 204848.17 -119602.8524792.30 88888.00 2007-07-08 18:27:49.250 189 203209.77 -117964.4529707.50 88888.00 2007-07-08 18:27:49.375 189 204848.17 -119602.8529707.50 88888.00 2007-07-08 18:27:49.500 189 206486.58 -117964.4529707.50 88888.00 2007-07-08 18:27:49.625 189 206486.58 -117964.4531345.90 88888.00 2007-07-08 18:27:49.750 189 206486.58 -121241.2529707.50 88888.00 2007-07-08 18:27:49.875 189 206080.10 2172.82 -92644.50 88888.00 2007-07-08 18:27:50.000 189 203209.77 -117964.4534622.70 88888.00 2007-07-08 18:27:50.125 189 204848.17 -117964.4532984.30 88888.00 2007-07-08 18:27:50.250 189 -117964.4528069.10 0.00 88888.00 2007-07-08 18:27:50.375 189 206486.58 -117964.4528069.10 88888.00 2007-07-08 18:27:50.500 189 204848.17 -122879.6529707.50 88888.00 2007-07-08 18:27:50.625 189 206486.58 -121241.2529707.50 88888.00 2007-07-08 18:27:50.750 189 206486.58 -119602.8529707.50 88888.00 2007-07-08 18:27:50.875 189 206668.90 2172.82 -92638.10 88888.00 2007-07-08 18:27:51.000 189 206486.58 -116326.0531345.90 88888.00 2007-07-08 18:27:51.125 189 206486.58 -122879.6529707.50 88888.00 2007-07-08 18:27:51.250 189 204848.17 -122879.6529707.50 88888.00 2007-07-08 18:27:51.375 189 204848.17 -124518.0529707.50 88888.00 2007-07-08 18:27:51.500 189 203209.77 -122879.6529707.50 88888.00 2007-07-08 18:27:51.625 189 206486.58 -121241.2528069.10 88888.00 2007-07-08 18:27:51.750 189 206486.58 -124518.0526430.70 88888.00 2007-07-08 18:27:51.875 189 206208.10 2172.82 -92631.70 88888.00 2007-07-08 18:27:52.000 189 204848.17 -117964.4532984.30 88888.00 2007-07-08 18:27:52.125 189 208124.98 -117964.4529707.50 88888.00 2007-07-08 18:27:52.250 189 206486.58 -116326.0529707.50 88888.00 2007-07-08 18:27:52.375 189 204848.17 -119602.8531345.90 88888.00 2007-07-08 18:27:52.500 189 206486.58 -121241.2528069.10 88888.00 2007-07-08 18:27:52.625 189 204848.17 -122879.6531345.90 88888.00 2007-07-08 18:27:52.750 189 204848.17 -122879.6528069.10 88888.00 2007-07-08 18:27:52.875 189 204537.70 2172.82 -92625.30 88888.00 2007-07-08 18:27:53.000 189 203209.77 -121241.2524792.30 88888.00 2007-07-08 18:27:53.125 189 204848.17 -116326.0528069.10 88888.00 2007-07-08 18:27:53.250 189 206486.58 -113049.2529707.50 88888.00 2007-07-08 18:27:53.375 189 206486.58 -113049.2526430.70 88888.00 2007-07-08 18:27:53.500 189 204848.17 -117964.4524792.30 88888.00 2007-07-08 18:27:53.625 189 201571.38 -117964.4526430.70 88888.00 2007-07-08 18:27:53.750 189 203209.77 -111410.8529707.50 88888.00 2007-07-08 18:27:53.875 189 204569.70 2172.82 -92618.90 88888.00 2007-07-08 18:27:54.000 189 206486.58 -117964.4528069.10 88888.00 2007-07-08 18:27:54.125 189 208124.98 -121241.2528069.10 88888.00 2007-07-08 18:27:54.250 189 206486.58 -122879.6529707.50 88888.00 2007-07-08 18:27:54.375 189 204848.17 -122879.6531345.90 88888.00 2007-07-08 18:27:54.500 189 204848.17 -113049.2531345.90 88888.00 2007-07-08 18:27:54.625 189 204848.17 -114687.6528069.10 88888.00 2007-07-08 18:27:54.750 189 204848.17 -121241.2529707.50 88888.00 2007-07-08 18:27:54.875 189 206137.70 2172.82 -92612.50 88888.00 2007-07-08 18:27:55.000 189 206486.58 -116326.0531345.90 88888.00 2007-07-08 18:27:55.125 189 206486.58 -113049.2531345.90 88888.00 2007-07-08 18:27:55.250 189 206486.58 -111410.8531345.90 88888.00 2007-07-08 18:27:55.375 189 204848.17 -116326.0532984.30 88888.00 2007-07-08 18:27:55.500 189 203209.77 -116326.0532984.30 88888.00 2007-07-08 18:27:55.625 189 203209.77 -114687.6531345.90 88888.00 2007-07-08 18:27:55.750 189 203209.77 -114687.6532984.30 88888.00 2007-07-08 18:27:55.875 189 206208.10 2172.82 -92606.10 88888.00 2007-07-08 18:27:56.000 189 206486.58 -114687.6536261.10 88888.00 2007-07-08 18:27:56.125 189 208124.98 -114687.6536261.10 88888.00 2007-07-08 18:27:56.250 189 208124.98 -109772.4536261.10 88888.00 2007-07-08 18:27:56.375 189 206486.58 -111410.8532984.30 88888.00 2007-07-08 18:27:56.500 189 204848.17 -108134.0532984.30 88888.00 2007-07-08 18:27:56.625 189 204848.17 -106495.6536261.10 88888.00 2007-07-08 18:27:56.750 189 204848.17 -108134.0532984.30 88888.00 2007-07-08 18:27:56.875 189 204537.70 2172.82 -92599.70 88888.00 2007-07-08 18:27:57.000 189 203209.77 -113049.2534622.70 88888.00 2007-07-08 18:27:57.125 189 203209.77 -111410.8536261.10 88888.00 2007-07-08 18:27:57.250 189 203209.77 -111410.8537899.50 88888.00 2007-07-08 18:27:57.375 189 203209.77 -114687.6536261.10 88888.00 2007-07-08 18:27:57.500 189 201571.38 -116326.0534622.70 88888.00 2007-07-08 18:27:57.625 189 201571.38 -111410.8537899.50 88888.00 2007-07-08 18:27:57.750 189 203209.77 -108134.0541176.30 88888.00 2007-07-08 18:27:57.875 189 206214.50 2172.82 -92593.30 88888.00 2007-07-08 18:27:58.000 189 204848.17 -108134.0537899.50 88888.00 2007-07-08 18:27:58.125 189 204848.17 -108134.0541176.30 88888.00 2007-07-08 18:27:58.250 189 204848.17 -108134.0541176.30 88888.00 2007-07-08 18:27:58.375 189 204848.17 -108134.0539537.90 88888.00 2007-07-08 18:27:58.500 189 203209.77 -104857.2534622.70 88888.00 2007-07-08 18:27:58.625 189 201571.38 -104857.2536261.10 88888.00 2007-07-08 18:27:58.750 189 203209.77 -103218.8539537.90 88888.00 2007-07-08 18:27:58.875 189 204198.50 2172.82 -92586.90 88888.00 2007-07-08 18:27:59.000 189 203209.77 -103218.8542814.70 88888.00 2007-07-08 18:27:59.125 189 204848.17 -103218.8539537.90 88888.00 2007-07-08 18:27:59.250 189 203209.77 -103218.8539537.90 88888.00 2007-07-08 18:27:59.375 189 203209.77 -103218.8537899.50 88888.00 2007-07-08 18:27:59.500 189 201571.38 -106495.6537899.50 88888.00 2007-07-08 18:27:59.625 189 201571.38 -104857.2539537.90 88888.00 2007-07-08 18:27:59.750 189 203209.77 -104857.2537899.50 88888.00 2007-07-08 18:27:59.875 189 202560.10 2172.82 -92580.50 88888.00 2007-07-08 18:28:00.000 189 199932.98 -98303.65 41176.30 88888.00 2007-07-08 18:28:00.125 189 204848.17 -99942.05 44453.10 88888.00 2007-07-08 18:28:00.250 189 203209.77 -99942.05 42814.70 88888.00 2007-07-08 18:28:00.375 189 203209.77 -101580.4537899.50 88888.00 2007-07-08 18:28:00.500 189 199932.98 -104857.2537899.50 88888.00 2007-07-08 18:28:00.625 189 201571.38 -106495.6542814.70 88888.00 2007-07-08 18:28:00.750 189 203209.77 -108134.0544453.10 88888.00 2007-07-08 18:28:00.875 189 204537.70 2172.82 -92574.10 88888.00 2007-07-08 18:28:01.000 189 201571.38 -109772.4546091.50 88888.00 2007-07-08 18:28:01.125 189 203209.77 -109772.4546091.50 88888.00 2007-07-08 18:28:01.250 189 203209.77 -106495.6547729.90 88888.00 2007-07-08 18:28:01.375 189 204848.17 -109772.4549368.30 88888.00 2007-07-08 18:28:01.500 189 203209.77 -108134.0549368.30 88888.00 2007-07-08 18:28:01.625 189 204848.17 -101580.4551006.70 88888.00 2007-07-08 18:28:01.750 189 203209.77 -99942.05 47729.90 88888.00 2007-07-08 18:28:01.875 189 204531.30 2172.82 -92567.70 88888.00 2007-07-08 18:28:02.000 189 203209.77 -99942.05 46091.50 88888.00 2007-07-08 18:28:02.125 189 203209.77 -101580.4546091.50 88888.00 2007-07-08 18:28:02.250 189 203209.77 -101580.4546091.50 88888.00 2007-07-08 18:28:02.375 189 204848.17 -95026.85 47729.90 88888.00 2007-07-08 18:28:02.500 189 206486.58 -95026.85 49368.30 88888.00 2007-07-08 18:28:02.625 189 204848.17 -99942.05 47729.90 88888.00 2007-07-08 18:28:02.750 189 201571.38 -99942.05 44453.10 88888.00 2007-07-08 18:28:02.875 189 201792.10 2172.82 -92561.30 88888.00 2007-07-08 18:28:03.000 189 199932.98 -95026.85 47729.90 88888.00 2007-07-08 18:28:03.125 189 201571.38 -95026.85 44453.10 88888.00 2007-07-08 18:28:03.250 189 203209.77 -93388.45 49368.30 88888.00 2007-07-08 18:28:03.375 189 203209.77 -91750.05 51006.70 88888.00 2007-07-08 18:28:03.500 189 203209.77 -88473.25 49368.30 88888.00 2007-07-08 18:28:03.625 189 204848.17 -88473.25 46091.50 88888.00 2007-07-08 18:28:03.750 189 203209.77 -88473.25 46091.50 88888.00 2007-07-08 18:28:03.875 189 201811.30 2172.82 -92554.90 88888.00 2007-07-08 18:28:04.000 189 199932.98 -93388.45 44453.10 88888.00 2007-07-08 18:28:04.125 189 201571.38 -90111.65 46091.50 88888.00 2007-07-08 18:28:04.250 189 201571.38 -86834.85 47729.90 88888.00 2007-07-08 18:28:04.375 189 201571.38 -86834.85 47729.90 88888.00 2007-07-08 18:28:04.500 189 203209.77 -90111.65 46091.50 88888.00 2007-07-08 18:28:04.625 189 203209.77 -93388.45 46091.50 88888.00 2007-07-08 18:28:04.750 189 201571.38 -95026.85 46091.50 88888.00 2007-07-08 18:28:04.875 189 201760.10 2172.82 -92548.50 88888.00 2007-07-08 18:28:05.000 189 199932.98 -90111.65 46091.50 88888.00 2007-07-08 18:28:05.125 189 201571.38 -93388.45 44453.10 88888.00 2007-07-08 18:28:05.250 189 203209.77 -91750.05 44453.10 88888.00 2007-07-08 18:28:05.375 189 201571.38 -96665.25 42814.70 88888.00 2007-07-08 18:28:05.500 189 199932.98 -95026.85 44453.10 88888.00 2007-07-08 18:28:05.625 189 199932.98 -90111.65 47729.90 88888.00 2007-07-08 18:28:05.750 189 201571.38 -90111.65 47729.90 88888.00 2007-07-08 18:28:05.875 189 200185.70 2172.82 -92542.10 88888.00 2007-07-08 18:28:06.000 189 199932.98 -91750.05 46091.50 88888.00 2007-07-08 18:28:06.125 189 199932.98 -88473.25 44453.10 88888.00 2007-07-08 18:28:06.250 189 201571.38 -86834.85 46091.50 88888.00 2007-07-08 18:28:06.375 189 203209.77 -86834.85 44453.10 88888.00 2007-07-08 18:28:06.500 189 201571.38 -80281.25 47729.90 88888.00 2007-07-08 18:28:06.625 189 203209.77 -77004.45 51006.70 88888.00 2007-07-08 18:28:06.750 189 204848.17 -78642.85 49368.30 88888.00 2007-07-08 18:28:06.875 189 203443.30 2172.82 -92535.70 88888.00 2007-07-08 18:28:07.000 189 199932.98 -81919.65 47729.90 88888.00 2007-07-08 18:28:07.125 189 199932.98 -81919.65 44453.10 88888.00 2007-07-08 18:28:07.250 189 198294.58 -80281.25 44453.10 88888.00 2007-07-08 18:28:07.375 189 198294.58 -81919.65 44453.10 88888.00 2007-07-08 18:28:07.500 189 198294.58 -86834.85 44453.10 88888.00 2007-07-08 18:28:07.625 189 199932.98 -88473.25 42814.70 88888.00 2007-07-08 18:28:07.750 189 199932.98 -86834.85 44453.10 88888.00 2007-07-08 18:28:07.875 189 200160.10 2172.82 -92529.30 88888.00 2007-07-08 18:28:08.000 189 201571.38 -77004.45 44453.10 88888.00 2007-07-08 18:28:08.125 189 201571.38 -77004.45 44453.10 88888.00 2007-07-08 18:28:08.250 189 201571.38 -73727.65 44453.10 88888.00 2007-07-08 18:28:08.375 189 203209.77 -73727.65 44453.10 88888.00 2007-07-08 18:28:08.500 189 199932.98 -78642.85 42814.70 88888.00 2007-07-08 18:28:08.625 189 199932.98 -81919.65 41176.30 88888.00 2007-07-08 18:28:08.750 189 199932.98 -85196.45 44453.10 88888.00 2007-07-08 18:28:08.875 189 198592.10 2172.82 -92522.90 88888.00 2007-07-08 18:28:09.000 189 199932.98 -78642.85 42814.70 88888.00 2007-07-08 18:28:09.125 189 199932.98 -78642.85 44453.10 88888.00 2007-07-08 18:28:09.250 189 201571.38 -80281.25 44453.10 88888.00 2007-07-08 18:28:09.375 189 198294.58 -83558.05 44453.10 88888.00 2007-07-08 18:28:09.500 189 196656.17 -86834.85 41176.30 88888.00 2007-07-08 18:28:09.625 189 196656.17 -88473.25 42814.70 88888.00 2007-07-08 18:28:09.750 189 201571.38 -85196.45 46091.50 88888.00 2007-07-08 18:28:09.875 189 201868.90 2172.82 -92516.50 88888.00 2007-07-08 18:28:10.000 189 201571.38 -81919.65 44453.10 88888.00 2007-07-08 18:28:10.125 189 201571.38 -85196.45 41176.30 88888.00 2007-07-08 18:28:10.250 189 199932.98 -78642.85 44453.10 88888.00 2007-07-08 18:28:10.375 189 201571.38 -83558.05 44453.10 88888.00 2007-07-08 18:28:10.500 189 199932.98 -88473.25 44453.10 88888.00 2007-07-08 18:28:10.625 189 201571.38 -85196.45 42814.70 88888.00 2007-07-08 18:28:10.750 189 201571.38 -78642.85 39537.90 88888.00 2007-07-08 18:28:10.875 189 201747.30 2172.82 -92510.10 88888.00 2007-07-08 18:28:11.000 189 201571.38 -80281.25 39537.90 88888.00 2007-07-08 18:28:11.125 189 201571.38 -80281.25 37899.50 88888.00 2007-07-08 18:28:11.250 189 201571.38 -81919.65 34622.70 88888.00 2007-07-08 18:28:11.375 189 199932.98 -81919.65 36261.10 88888.00 2007-07-08 18:28:11.500 189 199932.98 -80281.25 37899.50 88888.00 2007-07-08 18:28:11.625 189 199932.98 -77004.45 41176.30 88888.00 2007-07-08 18:28:11.750 189 201571.38 -77004.45 44453.10 88888.00 2007-07-08 18:28:11.875 189 203392.10 2172.82 -92503.70 88888.00 2007-07-08 18:28:12.000 189 203209.77 -80281.25 39537.90 88888.00 2007-07-08 18:28:12.125 189 201571.38 -86834.85 37899.50 88888.00 2007-07-08 18:28:12.250 189 199932.98 -86834.85 37899.50 88888.00 2007-07-08 18:28:12.375 189 199932.98 -83558.05 36261.10 88888.00 2007-07-08 18:28:12.500 189 203209.77 -81919.65 34622.70 88888.00 2007-07-08 18:28:12.625 189 203209.77 -83558.05 32984.30 88888.00 2007-07-08 18:28:12.750 189 201571.38 -83558.05 32984.30 88888.00 2007-07-08 18:28:12.875 189 201900.90 2172.82 -92497.30 88888.00 2007-07-08 18:28:13.000 189 203209.77 -78642.85 36261.10 88888.00 2007-07-08 18:28:13.125 189 203209.77 -83558.05 37899.50 88888.00 2007-07-08 18:28:13.250 189 203209.77 -85196.45 32984.30 88888.00 2007-07-08 18:28:13.375 189 201571.38 -83558.05 31345.90 88888.00 2007-07-08 18:28:13.500 189 201571.38 -81919.65 31345.90 88888.00 2007-07-08 18:28:13.625 189 201571.38 -81919.65 34622.70 88888.00 2007-07-08 18:28:13.750 189 203209.77 -81919.65 34622.70 88888.00 2007-07-08 18:28:13.875 189 203379.30 2172.82 -92490.90 88888.00 2007-07-08 18:28:14.000 189 203209.77 -83558.05 32984.30 88888.00 2007-07-08 18:28:14.125 189 204848.17 -85196.45 31345.90 88888.00 2007-07-08 18:28:14.250 189 203209.77 -85196.45 29707.50 88888.00 2007-07-08 18:28:14.375 189 203209.77 -90111.65 28069.10 88888.00 2007-07-08 18:28:14.500 189 201571.38 -90111.65 28069.10 88888.00 2007-07-08 18:28:14.625 189 203209.77 -85196.45 32984.30 88888.00 2007-07-08 18:28:14.750 189 203209.77 -81919.65 29707.50 88888.00 2007-07-08 18:28:14.875 189 203392.10 2172.82 -92484.50 88888.00 2007-07-08 18:28:15.000 189 201571.38 -81919.65 28069.10 88888.00 2007-07-08 18:28:15.125 189 201571.38 -80281.25 32984.30 88888.00 2007-07-08 18:28:15.250 189 201571.38 -80281.25 32984.30 88888.00 2007-07-08 18:28:15.375 189 203209.77 -80281.25 36261.10 88888.00 2007-07-08 18:28:15.500 189 204848.17 -78642.85 34622.70 88888.00 2007-07-08 18:28:15.625 189 206486.58 -83558.05 26430.70 88888.00 2007-07-08 18:28:15.750 189 201571.38 -86834.85 24792.30 88888.00 2007-07-08 18:28:15.875 189 203379.30 2172.82 -92478.10 88888.00 2007-07-08 18:28:16.000 189 203209.77 -85196.45 28069.10 88888.00 2007-07-08 18:28:16.125 189 203209.77 -88473.25 23153.90 88888.00 2007-07-08 18:28:16.250 189 203209.77 -88473.25 21515.50 88888.00 2007-07-08 18:28:16.375 189 203209.77 -86834.85 24792.30 88888.00 2007-07-08 18:28:16.500 189 203209.77 -81919.65 28069.10 88888.00 2007-07-08 18:28:16.625 189 201571.38 -78642.85 24792.30 88888.00 2007-07-08 18:28:16.750 189 201571.38 -78642.85 24792.30 88888.00 2007-07-08 18:28:16.875 189 203526.50 2172.82 -92471.70 88888.00 2007-07-08 18:28:17.000 189 204848.17 -77004.45 28069.10 88888.00 2007-07-08 18:28:17.125 189 203209.77 -88473.25 23153.90 88888.00 2007-07-08 18:28:17.250 189 203209.77 -93388.45 21515.50 88888.00 2007-07-08 18:28:17.375 189 201571.38 -90111.65 26430.70 88888.00 2007-07-08 18:28:17.500 189 204848.17 -85196.45 23153.90 88888.00 2007-07-08 18:28:17.625 189 203209.77 -88473.25 19877.10 88888.00 2007-07-08 18:28:17.750 189 203209.77 -88473.25 19877.10 88888.00 2007-07-08 18:28:17.875 189 203436.90 2172.82 -92465.30 88888.00 2007-07-08 18:28:18.000 189 204848.17 -90111.65 21515.50 88888.00 2007-07-08 18:28:18.125 189 206486.58 -88473.25 23153.90 88888.00 2007-07-08 18:28:18.250 189 206486.58 -85196.45 24792.30 88888.00 2007-07-08 18:28:18.375 189 204848.17 -80281.25 23153.90 88888.00 2007-07-08 18:28:18.500 189 208124.98 -81919.65 21515.50 88888.00 2007-07-08 18:28:18.625 189 206486.58 -83558.05 23153.90 88888.00 2007-07-08 18:28:18.750 189 208124.98 -85196.45 24792.30 88888.00 2007-07-08 18:28:18.875 189 208460.90 2172.82 -92458.90 88888.00 2007-07-08 18:28:19.000 189 206486.58 -83558.05 19877.10 88888.00 2007-07-08 18:28:19.125 189 204848.17 -86834.85 16600.30 88888.00 2007-07-08 18:28:19.250 189 204848.17 -85196.45 19877.10 88888.00 2007-07-08 18:28:19.375 189 206486.58 -85196.45 21515.50 88888.00 2007-07-08 18:28:19.500 189 206486.58 -85196.45 19877.10 88888.00 2007-07-08 18:28:19.625 189 203209.77 -88473.25 16600.30 88888.00 2007-07-08 18:28:19.750 189 203209.77 -90111.65 14961.90 88888.00 2007-07-08 18:28:19.875 189 203520.10 2172.82 -92452.50 88888.00 2007-07-08 18:28:20.000 189 204848.17 -90111.65 19877.10 88888.00 2007-07-08 18:28:20.125 189 204848.17 -93388.45 14961.90 88888.00 2007-07-08 18:28:20.250 189 206486.58 -96665.25 16600.30 88888.00 2007-07-08 18:28:20.375 189 204848.17 -99942.05 13323.50 88888.00 2007-07-08 18:28:20.500 189 204848.17 -95026.85 11685.10 88888.00 2007-07-08 18:28:20.625 189 203209.77 -93388.45 11685.10 88888.00 2007-07-08 18:28:20.750 189 204848.17 -96665.25 13323.50 88888.00 2007-07-08 18:28:20.875 189 205177.70 2172.82 -92446.10 88888.00 2007-07-08 18:28:21.000 189 204848.17 -99942.05 11685.10 88888.00 2007-07-08 18:28:21.125 189 204848.17 -101580.458408.30 88888.00 2007-07-08 18:28:21.250 189 204848.17 -99942.05 10046.70 88888.00 2007-07-08 18:28:21.375 189 204848.17 -99942.05 13323.50 88888.00 2007-07-08 18:28:21.500 189 204848.17 -98303.65 18238.70 88888.00 2007-07-08 18:28:21.625 189 206486.58 -98303.65 11685.10 88888.00 2007-07-08 18:28:21.750 189 206486.58 -101580.458408.30 88888.00 2007-07-08 18:28:21.875 189 206745.70 2172.82 -92439.70 88888.00 2007-07-08 18:28:22.000 189 208124.98 -103218.8510046.70 88888.00 2007-07-08 18:28:22.125 189 -106495.6511685.10 0.00 88888.00 2007-07-08 18:28:22.250 189 -99942.05 14961.90 0.00 88888.00 2007-07-08 18:28:22.375 189 -90111.65 14961.90 0.00 88888.00 2007-07-08 18:28:22.500 189 208124.98 -90111.65 10046.70 88888.00 2007-07-08 18:28:22.625 189 206486.58 -93388.45 6769.90 88888.00 2007-07-08 18:28:22.750 189 204848.17 -93388.45 13323.50 88888.00 2007-07-08 18:28:22.875 189 209209.70 2172.82 -92433.30 88888.00 2007-07-08 18:28:23.000 189 208124.98 -95026.85 13323.50 88888.00 2007-07-08 18:28:23.125 189 208124.98 -103218.856769.90 88888.00 2007-07-08 18:28:23.250 189 206486.58 -101580.455131.50 88888.00 2007-07-08 18:28:23.375 189 204848.17 -99942.05 5131.50 88888.00 2007-07-08 18:28:23.500 189 208124.98 -103218.855131.50 88888.00 2007-07-08 18:28:23.625 189 208124.98 -103218.856769.90 88888.00 2007-07-08 18:28:23.750 189 208124.98 -101580.458408.30 88888.00 2007-07-08 18:28:23.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 18:28:24.000 189 208124.98 -103218.856769.90 88888.00 2007-07-08 18:28:24.125 189 208124.98 -104857.255131.50 88888.00 2007-07-08 18:28:24.250 189 -104857.258408.30 0.00 88888.00 2007-07-08 18:28:24.375 189 -101580.456769.90 0.00 88888.00 2007-07-08 18:28:24.500 189 -106495.655131.50 0.00 88888.00 2007-07-08 18:28:24.625 189 -109772.456769.90 0.00 88888.00 2007-07-08 18:28:24.750 189 208124.98 -106495.656769.90 88888.00 2007-07-08 18:28:24.875 189 208492.90 2172.82 -92420.50 88888.00 2007-07-08 18:28:25.000 189 206486.58 -103218.858408.30 88888.00 2007-07-08 18:28:25.125 189 206486.58 -103218.855131.50 88888.00 2007-07-08 18:28:25.250 189 203209.77 -101580.456769.90 88888.00 2007-07-08 18:28:25.375 189 204848.17 -104857.255131.50 88888.00 2007-07-08 18:28:25.500 189 204848.17 -103218.853493.10 88888.00 2007-07-08 18:28:25.625 189 206486.58 -103218.855131.50 88888.00 2007-07-08 18:28:25.750 189 208124.98 -104857.256769.90 88888.00 2007-07-08 18:28:25.875 189 208460.90 2172.82 -92414.10 88888.00 2007-07-08 18:28:26.000 189 208124.98 -108134.055131.50 88888.00 2007-07-08 18:28:26.125 189 208124.98 -108134.055131.50 88888.00 2007-07-08 18:28:26.250 189 -101580.456769.90 0.00 88888.00 2007-07-08 18:28:26.375 189 -99942.05 6769.90 0.00 88888.00 2007-07-08 18:28:26.500 189 -101580.456769.90 0.00 88888.00 2007-07-08 18:28:26.625 189 -103218.855131.50 0.00 88888.00 2007-07-08 18:28:26.750 189 -104857.255131.50 0.00 88888.00 2007-07-08 18:28:26.875 189 209222.50 2172.82 -92407.70 88888.00 2007-07-08 18:28:27.000 189 -103218.855131.50 0.00 88888.00 2007-07-08 18:28:27.125 189 -101580.4511685.10 0.00 88888.00 2007-07-08 18:28:27.250 189 -101580.4510046.70 0.00 88888.00 2007-07-08 18:28:27.375 189 -104857.255131.50 0.00 88888.00 2007-07-08 18:28:27.500 189 208124.98 -106495.655131.50 88888.00 2007-07-08 18:28:27.625 189 208124.98 -101580.456769.90 88888.00 2007-07-08 18:28:27.750 189 -103218.855131.50 0.00 88888.00 2007-07-08 18:28:27.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 18:28:28.000 189 -109772.458408.30 0.00 88888.00 2007-07-08 18:28:28.125 189 208124.98 -114687.655131.50 88888.00 2007-07-08 18:28:28.250 189 -113049.255131.50 0.00 88888.00 2007-07-08 18:28:28.375 189 -114687.653493.10 0.00 88888.00 2007-07-08 18:28:28.500 189 -113049.253493.10 0.00 88888.00 2007-07-08 18:28:28.625 189 -113049.255131.50 0.00 88888.00 2007-07-08 18:28:28.750 189 -113049.251854.70 0.00 88888.00 2007-07-08 18:28:28.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 18:28:29.000 189 208124.98 -113049.255131.50 88888.00 2007-07-08 18:28:29.125 189 208124.98 -113049.255131.50 88888.00 2007-07-08 18:28:29.250 189 208124.98 -111410.855131.50 88888.00 2007-07-08 18:28:29.375 189 208124.98 -113049.255131.50 88888.00 2007-07-08 18:28:29.500 189 -104857.253493.10 0.00 88888.00 2007-07-08 18:28:29.625 189 208124.98 -101580.453493.10 88888.00 2007-07-08 18:28:29.750 189 208124.98 -106495.653493.10 88888.00 2007-07-08 18:28:29.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 18:28:30.000 189 208124.98 -109772.453493.10 88888.00 2007-07-08 18:28:30.125 189 -113049.251854.70 0.00 88888.00 2007-07-08 18:28:30.250 189 -111410.851854.70 0.00 88888.00 2007-07-08 18:28:30.375 189 -113049.25216.30 0.00 88888.00 2007-07-08 18:28:30.500 189 -111410.851854.70 0.00 88888.00 2007-07-08 18:28:30.625 189 -111410.855131.50 0.00 88888.00 2007-07-08 18:28:30.750 189 -111410.855131.50 0.00 88888.00 2007-07-08 18:28:30.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 18:28:31.000 189 -106495.656769.90 0.00 88888.00 2007-07-08 18:28:31.125 189 -109772.455131.50 0.00 88888.00 2007-07-08 18:28:31.250 189 -108134.053493.10 0.00 88888.00 2007-07-08 18:28:31.375 189 208124.98 -111410.853493.10 88888.00 2007-07-08 18:28:31.500 189 208124.98 -106495.653493.10 88888.00 2007-07-08 18:28:31.625 189 -104857.255131.50 0.00 88888.00 2007-07-08 18:28:31.750 189 -103218.855131.50 0.00 88888.00 2007-07-08 18:28:31.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 18:28:32.000 189 208124.98 -106495.655131.50 88888.00 2007-07-08 18:28:32.125 189 -108134.055131.50 0.00 88888.00 2007-07-08 18:28:32.250 189 -103218.858408.30 0.00 88888.00 2007-07-08 18:28:32.375 189 -99942.05 6769.90 0.00 88888.00 2007-07-08 18:28:32.500 189 -103218.853493.10 0.00 88888.00 2007-07-08 18:28:32.625 189 -104857.253493.10 0.00 88888.00 2007-07-08 18:28:32.750 189 -109772.455131.50 0.00 88888.00 2007-07-08 18:28:32.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 18:28:33.000 189 -108134.056769.90 0.00 88888.00 2007-07-08 18:28:33.125 189 -116326.051854.70 0.00 88888.00 2007-07-08 18:28:33.250 189 -117964.48-1422.10 0.00 88888.00 2007-07-08 18:28:33.375 189 -116326.051854.70 0.00 88888.00 2007-07-08 18:28:33.500 189 -113049.255131.50 0.00 88888.00 2007-07-08 18:28:33.625 189 -116326.056769.90 0.00 88888.00 2007-07-08 18:28:33.750 189 -116326.0511685.10 0.00 88888.00 2007-07-08 18:28:33.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 18:28:34.000 189 -109772.4510046.70 0.00 88888.00 2007-07-08 18:28:34.125 189 -111410.858408.30 0.00 88888.00 2007-07-08 18:28:34.250 189 -109772.456769.90 0.00 88888.00 2007-07-08 18:28:34.375 189 -108134.056769.90 0.00 88888.00 2007-07-08 18:28:34.500 189 -108134.0510046.70 0.00 88888.00 2007-07-08 18:28:34.625 189 -108134.0513323.50 0.00 88888.00 2007-07-08 18:28:34.750 189 -113049.2511685.10 0.00 88888.00 2007-07-08 18:28:34.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 18:28:35.000 189 -117964.455131.50 0.00 88888.00 2007-07-08 18:28:35.125 189 -116326.056769.90 0.00 88888.00 2007-07-08 18:28:35.250 189 -111410.858408.30 0.00 88888.00 2007-07-08 18:28:35.375 189 -114687.658408.30 0.00 88888.00 2007-07-08 18:28:35.500 189 -119602.858408.30 0.00 88888.00 2007-07-08 18:28:35.625 189 208124.98 -121241.258408.30 88888.00 2007-07-08 18:28:35.750 189 -116326.056769.90 0.00 88888.00 2007-07-08 18:28:35.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 18:28:36.000 189 -109772.458408.30 0.00 88888.00 2007-07-08 18:28:36.125 189 -117964.456769.90 0.00 88888.00 2007-07-08 18:28:36.250 189 -117964.456769.90 0.00 88888.00 2007-07-08 18:28:36.375 189 -116326.056769.90 0.00 88888.00 2007-07-08 18:28:36.500 189 -109772.456769.90 0.00 88888.00 2007-07-08 18:28:36.625 189 -109772.4510046.70 0.00 88888.00 2007-07-08 18:28:36.750 189 -116326.058408.30 0.00 88888.00 2007-07-08 18:28:36.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 18:28:37.000 189 -117964.458408.30 0.00 88888.00 2007-07-08 18:28:37.125 189 -119602.8513323.50 0.00 88888.00 2007-07-08 18:28:37.250 189 -116326.0511685.10 0.00 88888.00 2007-07-08 18:28:37.375 189 -116326.0510046.70 0.00 88888.00 2007-07-08 18:28:37.500 189 -117964.458408.30 0.00 88888.00 2007-07-08 18:28:37.625 189 -114687.6510046.70 0.00 88888.00 2007-07-08 18:28:37.750 189 -108134.0511685.10 0.00 88888.00 2007-07-08 18:28:37.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 18:28:38.000 189 -116326.055131.50 0.00 88888.00 2007-07-08 18:28:38.125 189 -124518.055131.50 0.00 88888.00 2007-07-08 18:28:38.250 189 -119602.8510046.70 0.00 88888.00 2007-07-08 18:28:38.375 189 -117964.4513323.50 0.00 88888.00 2007-07-08 18:28:38.500 189 -117964.4511685.10 0.00 88888.00 2007-07-08 18:28:38.625 189 -117964.4510046.70 0.00 88888.00 2007-07-08 18:28:38.750 189 -114687.6511685.10 0.00 88888.00 2007-07-08 18:28:38.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 18:28:39.000 189 -116326.0513323.50 0.00 88888.00 2007-07-08 18:28:39.125 189 -117964.4513323.50 0.00 88888.00 2007-07-08 18:28:39.250 189 -111410.8511685.10 0.00 88888.00 2007-07-08 18:28:39.375 189 -113049.2511685.10 0.00 88888.00 2007-07-08 18:28:39.500 189 -116326.0511685.10 0.00 88888.00 2007-07-08 18:28:39.625 189 -113049.2511685.10 0.00 88888.00 2007-07-08 18:28:39.750 189 -111410.8514961.90 0.00 88888.00 2007-07-08 18:28:39.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 18:28:40.000 189 -117964.4513323.50 0.00 88888.00 2007-07-08 18:28:40.125 189 -119602.8511685.10 0.00 88888.00 2007-07-08 18:28:40.250 189 -121241.2511685.10 0.00 88888.00 2007-07-08 18:28:40.375 189 -121241.2513323.50 0.00 88888.00 2007-07-08 18:28:40.500 189 -121241.2513323.50 0.00 88888.00 2007-07-08 18:28:40.625 189 -121241.2513323.50 0.00 88888.00 2007-07-08 18:28:40.750 189 -124518.0510046.70 0.00 88888.00 2007-07-08 18:28:40.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 18:28:41.000 189 -122879.6511685.10 0.00 88888.00 2007-07-08 18:28:41.125 189 -122879.6518238.70 0.00 88888.00 2007-07-08 18:28:41.250 189 -119602.8519877.10 0.00 88888.00 2007-07-08 18:28:41.375 189 -121241.2516600.30 0.00 88888.00 2007-07-08 18:28:41.500 189 -122879.6513323.50 0.00 88888.00 2007-07-08 18:28:41.625 189 -126156.4514961.90 0.00 88888.00 2007-07-08 18:28:41.750 189 -124518.0514961.90 0.00 88888.00 2007-07-08 18:28:41.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 18:28:42.000 189 -119602.8519877.10 0.00 88888.00 2007-07-08 18:28:42.125 189 -122879.6516600.30 0.00 88888.00 2007-07-08 18:28:42.250 189 -117964.4516600.30 0.00 88888.00 2007-07-08 18:28:42.375 189 -114687.6514961.90 0.00 88888.00 2007-07-08 18:28:42.500 189 -113049.2513323.50 0.00 88888.00 2007-07-08 18:28:42.625 189 -116326.0516600.30 0.00 88888.00 2007-07-08 18:28:42.750 189 -119602.8518238.70 0.00 88888.00 2007-07-08 18:28:42.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 18:28:43.000 189 -119602.8514961.90 0.00 88888.00 2007-07-08 18:28:43.125 189 -122879.6514961.90 0.00 88888.00 2007-07-08 18:28:43.250 189 -117964.4519877.10 0.00 88888.00 2007-07-08 18:28:43.375 189 -113049.2516600.30 0.00 88888.00 2007-07-08 18:28:43.500 189 -109772.4516600.30 0.00 88888.00 2007-07-08 18:28:43.625 189 -111410.8518238.70 0.00 88888.00 2007-07-08 18:28:43.750 189 -111410.8518238.70 0.00 88888.00 2007-07-08 18:28:43.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 18:28:44.000 189 -109772.4518238.70 0.00 88888.00 2007-07-08 18:28:44.125 189 -111410.8514961.90 0.00 88888.00 2007-07-08 18:28:44.250 189 -109772.4518238.70 0.00 88888.00 2007-07-08 18:28:44.375 189 -109772.4518238.70 0.00 88888.00 2007-07-08 18:28:44.500 189 -109772.4516600.30 0.00 88888.00 2007-07-08 18:28:44.625 189 -114687.6516600.30 0.00 88888.00 2007-07-08 18:28:44.750 189 -122879.6514961.90 0.00 88888.00 2007-07-08 18:28:44.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 18:28:45.000 189 -121241.2516600.30 0.00 88888.00 2007-07-08 18:28:45.125 189 -117964.4518238.70 0.00 88888.00 2007-07-08 18:28:45.250 189 -113049.2516600.30 0.00 88888.00 2007-07-08 18:28:45.375 189 -116326.0513323.50 0.00 88888.00 2007-07-08 18:28:45.500 189 -119602.8514961.90 0.00 88888.00 2007-07-08 18:28:45.625 189 -121241.2516600.30 0.00 88888.00 2007-07-08 18:28:45.750 189 -117964.4518238.70 0.00 88888.00 2007-07-08 18:28:45.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 18:28:46.000 189 -116326.0518238.70 0.00 88888.00 2007-07-08 18:28:46.125 189 -121241.2510046.70 0.00 88888.00 2007-07-08 18:28:46.250 189 -121241.2513323.50 0.00 88888.00 2007-07-08 18:28:46.375 189 -119602.8516600.30 0.00 88888.00 2007-07-08 18:28:46.500 189 -122879.6514961.90 0.00 88888.00 2007-07-08 18:28:46.625 189 -121241.2514961.90 0.00 88888.00 2007-07-08 18:28:46.750 189 -124518.0516600.30 0.00 88888.00 2007-07-08 18:28:46.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 18:28:47.000 189 -117964.4516600.30 0.00 88888.00 2007-07-08 18:28:47.125 189 -121241.2514961.90 0.00 88888.00 2007-07-08 18:28:47.250 189 -121241.2513323.50 0.00 88888.00 2007-07-08 18:28:47.375 189 -124518.0511685.10 0.00 88888.00 2007-07-08 18:28:47.500 189 -119602.8514961.90 0.00 88888.00 2007-07-08 18:28:47.625 189 -113049.2514961.90 0.00 88888.00 2007-07-08 18:28:47.750 189 -109772.4514961.90 0.00 88888.00 2007-07-08 18:28:47.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 18:28:48.000 189 -116326.0511685.10 0.00 88888.00 2007-07-08 18:28:48.125 189 -116326.0511685.10 0.00 88888.00 2007-07-08 18:28:48.250 189 -114687.6514961.90 0.00 88888.00 2007-07-08 18:28:48.375 189 -114687.6514961.90 0.00 88888.00 2007-07-08 18:28:48.500 189 -119602.8510046.70 0.00 88888.00 2007-07-08 18:28:48.625 189 -117964.4510046.70 0.00 88888.00 2007-07-08 18:28:48.750 189 -113049.2510046.70 0.00 88888.00 2007-07-08 18:28:48.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 18:28:49.000 189 -113049.2510046.70 0.00 88888.00 2007-07-08 18:28:49.125 189 -117964.4511685.10 0.00 88888.00 2007-07-08 18:28:49.250 189 -119602.8511685.10 0.00 88888.00 2007-07-08 18:28:49.375 189 -117964.4513323.50 0.00 88888.00 2007-07-08 18:28:49.500 189 -117964.4514961.90 0.00 88888.00 2007-07-08 18:28:49.625 189 -117964.4513323.50 0.00 88888.00 2007-07-08 18:28:49.750 189 -117964.4513323.50 0.00 88888.00 2007-07-08 18:28:49.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 18:28:50.000 189 -116326.0514961.90 0.00 88888.00 2007-07-08 18:28:50.125 189 -114687.6513323.50 0.00 88888.00 2007-07-08 18:28:50.250 189 -111410.8513323.50 0.00 88888.00 2007-07-08 18:28:50.375 189 -109772.4513323.50 0.00 88888.00 2007-07-08 18:28:50.500 189 -113049.2511685.10 0.00 88888.00 2007-07-08 18:28:50.625 189 -117964.4510046.70 0.00 88888.00 2007-07-08 18:28:50.750 189 -116326.058408.30 0.00 88888.00 2007-07-08 18:28:50.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 18:28:51.000 189 -113049.256769.90 0.00 88888.00 2007-07-08 18:28:51.125 189 -119602.856769.90 0.00 88888.00 2007-07-08 18:28:51.250 189 -117964.4510046.70 0.00 88888.00 2007-07-08 18:28:51.375 189 -114687.6511685.10 0.00 88888.00 2007-07-08 18:28:51.500 189 -111410.8511685.10 0.00 88888.00 2007-07-08 18:28:51.625 189 -109772.4510046.70 0.00 88888.00 2007-07-08 18:28:51.750 189 -113049.258408.30 0.00 88888.00 2007-07-08 18:28:51.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 18:28:52.000 189 -108134.0513323.50 0.00 88888.00 2007-07-08 18:28:52.125 189 -116326.0510046.70 0.00 88888.00 2007-07-08 18:28:52.250 189 -116326.056769.90 0.00 88888.00 2007-07-08 18:28:52.375 189 -113049.256769.90 0.00 88888.00 2007-07-08 18:28:52.500 189 -108134.056769.90 0.00 88888.00 2007-07-08 18:28:52.625 189 -106495.656769.90 0.00 88888.00 2007-07-08 18:28:52.750 189 -111410.855131.50 0.00 88888.00 2007-07-08 18:28:52.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 18:28:53.000 189 206486.58 -113049.25216.30 88888.00 2007-07-08 18:28:53.125 189 208124.98 -109772.451854.70 88888.00 2007-07-08 18:28:53.250 189 208124.98 -103218.853493.10 88888.00 2007-07-08 18:28:53.375 189 208124.98 -99942.05 5131.50 88888.00 2007-07-08 18:28:53.500 189 -104857.256769.90 0.00 88888.00 2007-07-08 18:28:53.625 189 -103218.858408.30 0.00 88888.00 2007-07-08 18:28:53.750 189 -103218.853493.10 0.00 88888.00 2007-07-08 18:28:53.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 18:28:54.000 189 -111410.851854.70 0.00 88888.00 2007-07-08 18:28:54.125 189 -114687.651854.70 0.00 88888.00 2007-07-08 18:28:54.250 189 -108134.051854.70 0.00 88888.00 2007-07-08 18:28:54.375 189 -106495.65216.30 0.00 88888.00 2007-07-08 18:28:54.500 189 -103218.851854.70 0.00 88888.00 2007-07-08 18:28:54.625 189 -104857.27-1422.10 0.00 88888.00 2007-07-08 18:28:54.750 189 -104857.27-3060.50 0.00 88888.00 2007-07-08 18:28:54.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 18:28:55.000 189 -98303.68 -1422.10 0.00 88888.00 2007-07-08 18:28:55.125 189 -95026.85 3493.10 0.00 88888.00 2007-07-08 18:28:55.250 189 -93388.45 3493.10 0.00 88888.00 2007-07-08 18:28:55.375 189 -101580.48-3060.50 0.00 88888.00 2007-07-08 18:28:55.500 189 -106495.68-6337.30 0.00 88888.00 2007-07-08 18:28:55.625 189 208124.98 -106495.68-6337.30 88888.00 2007-07-08 18:28:55.750 189 -101580.48-7975.70 0.00 88888.00 2007-07-08 18:28:55.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 18:28:56.000 189 208124.98 -99942.07 -6337.30 88888.00 2007-07-08 18:28:56.125 189 208124.98 -101580.48-6337.30 88888.00 2007-07-08 18:28:56.250 189 -101580.48-6337.30 0.00 88888.00 2007-07-08 18:28:56.375 189 208124.98 -103218.88-4698.90 88888.00 2007-07-08 18:28:56.500 189 208124.98 -103218.88-4698.90 88888.00 2007-07-08 18:28:56.625 189 208124.98 -96665.27 -4698.90 88888.00 2007-07-08 18:28:56.750 189 -96665.27 -7975.70 0.00 88888.00 2007-07-08 18:28:56.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 18:28:57.000 189 -108134.07-14529.30 0.00 88888.00 2007-07-08 18:28:57.125 189 208124.98 -109772.48-16167.70 88888.00 2007-07-08 18:28:57.250 189 -101580.48-11252.50 0.00 88888.00 2007-07-08 18:28:57.375 189 -101580.48-12890.90 0.00 88888.00 2007-07-08 18:28:57.500 189 206486.58 -103218.88-14529.30 88888.00 2007-07-08 18:28:57.625 189 208124.98 -103218.88-16167.70 88888.00 2007-07-08 18:28:57.750 189 -103218.88-14529.30 0.00 88888.00 2007-07-08 18:28:57.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 18:28:58.000 189 208124.98 -99942.07 -9614.10 88888.00 2007-07-08 18:28:58.125 189 -103218.88-14529.30 0.00 88888.00 2007-07-08 18:28:58.250 189 208124.98 -103218.88-14529.30 88888.00 2007-07-08 18:28:58.375 189 208124.98 -96665.27 -14529.30 88888.00 2007-07-08 18:28:58.500 189 -95026.88 -14529.30 0.00 88888.00 2007-07-08 18:28:58.625 189 -98303.68 -21082.90 0.00 88888.00 2007-07-08 18:28:58.750 189 206486.58 -98303.68 -22721.30 88888.00 2007-07-08 18:28:58.875 189 207961.70 2172.82 -92202.90 88888.00 2007-07-08 18:28:59.000 189 206486.58 -93388.48 -21082.90 88888.00 2007-07-08 18:28:59.125 189 206486.58 -96665.27 -24359.70 88888.00 2007-07-08 18:28:59.250 189 208124.98 -95026.88 -22721.30 88888.00 2007-07-08 18:28:59.375 189 208124.98 -96665.27 -21082.90 88888.00 2007-07-08 18:28:59.500 189 208124.98 -96665.27 -21082.90 88888.00 2007-07-08 18:28:59.625 189 208124.98 -99942.07 -22721.30 88888.00 2007-07-08 18:28:59.750 189 208124.98 -99942.07 -22721.30 88888.00 2007-07-08 18:28:59.875 189 206547.30 2172.82 -92196.50 88888.00 2007-07-08 18:29:00.000 189 206486.58 -93388.48 -22721.30 88888.00 2007-07-08 18:29:00.125 189 208124.98 -98303.68 -22721.30 88888.00 2007-07-08 18:29:00.250 189 208124.98 -99942.07 -22721.30 88888.00 2007-07-08 18:29:00.375 189 208124.98 -96665.27 -22721.30 88888.00 2007-07-08 18:29:00.500 189 208124.98 -93388.48 -25998.10 88888.00 2007-07-08 18:29:00.625 189 -93388.48 -27636.50 0.00 88888.00 2007-07-08 18:29:00.750 189 -95026.88 -27636.50 0.00 88888.00 2007-07-08 18:29:00.875 189 208128.10 2172.82 -92190.10 88888.00 2007-07-08 18:29:01.000 189 206486.58 -99942.07 -29274.90 88888.00 2007-07-08 18:29:01.125 189 208124.98 -99942.07 -30913.30 88888.00 2007-07-08 18:29:01.250 189 -98303.68 -30913.30 0.00 88888.00 2007-07-08 18:29:01.375 189 -99942.07 -34190.10 0.00 88888.00 2007-07-08 18:29:01.500 189 208124.98 -98303.68 -30913.30 88888.00 2007-07-08 18:29:01.625 189 -98303.68 -32551.70 0.00 88888.00 2007-07-08 18:29:01.750 189 -95026.88 -35828.50 0.00 88888.00 2007-07-08 18:29:01.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 18:29:02.000 189 208124.98 -101580.48-30913.30 88888.00 2007-07-08 18:29:02.125 189 -101580.48-32551.70 0.00 88888.00 2007-07-08 18:29:02.250 189 -98303.68 -35828.50 0.00 88888.00 2007-07-08 18:29:02.375 189 -96665.27 -35828.50 0.00 88888.00 2007-07-08 18:29:02.500 189 -99942.07 -35828.50 0.00 88888.00 2007-07-08 18:29:02.625 189 -99942.07 -39105.30 0.00 88888.00 2007-07-08 18:29:02.750 189 208124.98 -98303.68 -37466.90 88888.00 2007-07-08 18:29:02.875 189 207961.70 2172.82 -92177.30 88888.00 2007-07-08 18:29:03.000 189 206486.58 -93388.48 -35828.50 88888.00 2007-07-08 18:29:03.125 189 -93388.48 -35828.50 0.00 88888.00 2007-07-08 18:29:03.250 189 -96665.27 -37466.90 0.00 88888.00 2007-07-08 18:29:03.375 189 206486.58 -93388.48 -42382.10 88888.00 2007-07-08 18:29:03.500 189 206486.58 -96665.27 -44020.50 88888.00 2007-07-08 18:29:03.625 189 206486.58 -101580.48-40743.70 88888.00 2007-07-08 18:29:03.750 189 208124.98 -98303.68 -39105.30 88888.00 2007-07-08 18:29:03.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 18:29:04.000 189 206486.58 -86834.88 -42382.10 88888.00 2007-07-08 18:29:04.125 189 208124.98 -93388.48 -44020.50 88888.00 2007-07-08 18:29:04.250 189 -95026.88 -45658.90 0.00 88888.00 2007-07-08 18:29:04.375 189 208124.98 -95026.88 -45658.90 88888.00 2007-07-08 18:29:04.500 189 208124.98 -96665.27 -45658.90 88888.00 2007-07-08 18:29:04.625 189 204848.17 -93388.48 -42382.10 88888.00 2007-07-08 18:29:04.750 189 206486.58 -93388.48 -42382.10 88888.00 2007-07-08 18:29:04.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 18:29:05.000 189 208124.98 -95026.88 -47297.30 88888.00 2007-07-08 18:29:05.125 189 208124.98 -90111.68 -47297.30 88888.00 2007-07-08 18:29:05.250 189 208124.98 -86834.88 -42382.10 88888.00 2007-07-08 18:29:05.375 189 -91750.07 -40743.70 0.00 88888.00 2007-07-08 18:29:05.500 189 208124.98 -93388.48 -39105.30 88888.00 2007-07-08 18:29:05.625 189 208124.98 -95026.88 -42382.10 88888.00 2007-07-08 18:29:05.750 189 -99942.07 -50574.10 0.00 88888.00 2007-07-08 18:29:05.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 18:29:06.000 189 208124.98 -90111.68 -48935.70 88888.00 2007-07-08 18:29:06.125 189 -88473.27 -47297.30 0.00 88888.00 2007-07-08 18:29:06.250 189 -91750.07 -48935.70 0.00 88888.00 2007-07-08 18:29:06.375 189 -93388.48 -48935.70 0.00 88888.00 2007-07-08 18:29:06.500 189 208124.98 -95026.88 -48935.70 88888.00 2007-07-08 18:29:06.625 189 -98303.68 -52212.50 0.00 88888.00 2007-07-08 18:29:06.750 189 -95026.88 -50574.10 0.00 88888.00 2007-07-08 18:29:06.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 18:29:07.000 189 208124.98 -93388.48 -52212.50 88888.00 2007-07-08 18:29:07.125 189 208124.98 -96665.27 -48935.70 88888.00 2007-07-08 18:29:07.250 189 -93388.48 -48935.70 0.00 88888.00 2007-07-08 18:29:07.375 189 -90111.68 -48935.70 0.00 88888.00 2007-07-08 18:29:07.500 189 -86834.88 -47297.30 0.00 88888.00 2007-07-08 18:29:07.625 189 -86834.88 -50574.10 0.00 88888.00 2007-07-08 18:29:07.750 189 -86834.88 -53850.90 0.00 88888.00 2007-07-08 18:29:07.875 189 209126.50 2172.82 -92145.30 88888.00 2007-07-08 18:29:08.000 189 208124.98 -91750.07 -48935.70 88888.00 2007-07-08 18:29:08.125 189 -88473.27 -50574.10 0.00 88888.00 2007-07-08 18:29:08.250 189 -88473.27 -50574.10 0.00 88888.00 2007-07-08 18:29:08.375 189 -93388.48 -53850.90 0.00 88888.00 2007-07-08 18:29:08.500 189 208124.98 -95026.88 -53850.90 88888.00 2007-07-08 18:29:08.625 189 -95026.88 -53850.90 0.00 88888.00 2007-07-08 18:29:08.750 189 -91750.07 -55489.30 0.00 88888.00 2007-07-08 18:29:08.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 18:29:09.000 189 208124.98 -99942.07 -55489.30 88888.00 2007-07-08 18:29:09.125 189 -98303.68 -53850.90 0.00 88888.00 2007-07-08 18:29:09.250 189 -91750.07 -53850.90 0.00 88888.00 2007-07-08 18:29:09.375 189 -91750.07 -55489.30 0.00 88888.00 2007-07-08 18:29:09.500 189 208124.98 -95026.88 -53850.90 88888.00 2007-07-08 18:29:09.625 189 208124.98 -93388.48 -52212.50 88888.00 2007-07-08 18:29:09.750 189 208124.98 -93388.48 -53850.90 88888.00 2007-07-08 18:29:09.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 18:29:10.000 189 -91750.07 -57127.70 0.00 88888.00 2007-07-08 18:29:10.125 189 -93388.48 -57127.70 0.00 88888.00 2007-07-08 18:29:10.250 189 -96665.27 -57127.70 0.00 88888.00 2007-07-08 18:29:10.375 189 -98303.68 -57127.70 0.00 88888.00 2007-07-08 18:29:10.500 189 -91750.07 -58766.10 0.00 88888.00 2007-07-08 18:29:10.625 189 208124.98 -88473.27 -58766.10 88888.00 2007-07-08 18:29:10.750 189 208124.98 -90111.68 -57127.70 88888.00 2007-07-08 18:29:10.875 189 209004.90 2172.82 -92126.10 88888.00 2007-07-08 18:29:11.000 189 208124.98 -95026.88 -57127.70 88888.00 2007-07-08 18:29:11.125 189 -91750.07 -53850.90 0.00 88888.00 2007-07-08 18:29:11.250 189 -93388.48 -57127.70 0.00 88888.00 2007-07-08 18:29:11.375 189 -96665.27 -57127.70 0.00 88888.00 2007-07-08 18:29:11.500 189 -96665.27 -57127.70 0.00 88888.00 2007-07-08 18:29:11.625 189 -98303.68 -58766.10 0.00 88888.00 2007-07-08 18:29:11.750 189 -98303.68 -58766.10 0.00 88888.00 2007-07-08 18:29:11.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 18:29:12.000 189 -99942.07 -63681.30 0.00 88888.00 2007-07-08 18:29:12.125 189 -101580.48-62042.90 0.00 88888.00 2007-07-08 18:29:12.250 189 -95026.88 -57127.70 0.00 88888.00 2007-07-08 18:29:12.375 189 -90111.68 -63681.30 0.00 88888.00 2007-07-08 18:29:12.500 189 -85196.48 -62042.90 0.00 88888.00 2007-07-08 18:29:12.625 189 -80281.27 -57127.70 0.00 88888.00 2007-07-08 18:29:12.750 189 -80281.27 -55489.30 0.00 88888.00 2007-07-08 18:29:12.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 18:29:13.000 189 -96665.27 -60404.50 0.00 88888.00 2007-07-08 18:29:13.125 189 -101580.48-62042.90 0.00 88888.00 2007-07-08 18:29:13.250 189 -95026.88 -58766.10 0.00 88888.00 2007-07-08 18:29:13.375 189 -95026.88 -60404.50 0.00 88888.00 2007-07-08 18:29:13.500 189 -96665.27 -58766.10 0.00 88888.00 2007-07-08 18:29:13.625 189 -91750.07 -55489.30 0.00 88888.00 2007-07-08 18:29:13.750 189 -88473.27 -57127.70 0.00 88888.00 2007-07-08 18:29:13.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 18:29:14.000 189 -101580.48-60404.50 0.00 88888.00 2007-07-08 18:29:14.125 189 -99942.07 -63681.30 0.00 88888.00 2007-07-08 18:29:14.250 189 -96665.27 -63681.30 0.00 88888.00 2007-07-08 18:29:14.375 189 -98303.68 -63681.30 0.00 88888.00 2007-07-08 18:29:14.500 189 -98303.68 -63681.30 0.00 88888.00 2007-07-08 18:29:14.625 189 -99942.07 -62042.90 0.00 88888.00 2007-07-08 18:29:14.750 189 -103218.88-62042.90 0.00 88888.00 2007-07-08 18:29:14.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 18:29:15.000 189 -103218.88-62042.90 0.00 88888.00 2007-07-08 18:29:15.125 189 -103218.88-62042.90 0.00 88888.00 2007-07-08 18:29:15.250 189 -104857.27-60404.50 0.00 88888.00 2007-07-08 18:29:15.375 189 -99942.07 -62042.90 0.00 88888.00 2007-07-08 18:29:15.500 189 -96665.27 -63681.30 0.00 88888.00 2007-07-08 18:29:15.625 189 -98303.68 -63681.30 0.00 88888.00 2007-07-08 18:29:15.750 189 -99942.07 -62042.90 0.00 88888.00 2007-07-08 18:29:15.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 18:29:16.000 189 -99942.07 -62042.90 0.00 88888.00 2007-07-08 18:29:16.125 189 -93388.48 -62042.90 0.00 88888.00 2007-07-08 18:29:16.250 189 -91750.07 -63681.30 0.00 88888.00 2007-07-08 18:29:16.375 189 -96665.27 -63681.30 0.00 88888.00 2007-07-08 18:29:16.500 189 -101580.48-62042.90 0.00 88888.00 2007-07-08 18:29:16.625 189 -101580.48-60404.50 0.00 88888.00 2007-07-08 18:29:16.750 189 -101580.48-60404.50 0.00 88888.00 2007-07-08 18:29:16.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 18:29:17.000 189 -106495.68-65319.70 0.00 88888.00 2007-07-08 18:29:17.125 189 -103218.88-62042.90 0.00 88888.00 2007-07-08 18:29:17.250 189 -103218.88-58766.10 0.00 88888.00 2007-07-08 18:29:17.375 189 -104857.27-58766.10 0.00 88888.00 2007-07-08 18:29:17.500 189 -104857.27-60404.50 0.00 88888.00 2007-07-08 18:29:17.625 189 -109772.48-62042.90 0.00 88888.00 2007-07-08 18:29:17.750 189 -108134.07-60404.50 0.00 88888.00 2007-07-08 18:29:17.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 18:29:18.000 189 -104857.27-60404.50 0.00 88888.00 2007-07-08 18:29:18.125 189 -108134.07-57127.70 0.00 88888.00 2007-07-08 18:29:18.250 189 -106495.68-57127.70 0.00 88888.00 2007-07-08 18:29:18.375 189 -103218.88-60404.50 0.00 88888.00 2007-07-08 18:29:18.500 189 -98303.68 -60404.50 0.00 88888.00 2007-07-08 18:29:18.625 189 -98303.68 -57127.70 0.00 88888.00 2007-07-08 18:29:18.750 189 -103218.88-57127.70 0.00 88888.00 2007-07-08 18:29:18.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 18:29:19.000 189 -109772.48-62042.90 0.00 88888.00 2007-07-08 18:29:19.125 189 -108134.07-58766.10 0.00 88888.00 2007-07-08 18:29:19.250 189 -104857.27-58766.10 0.00 88888.00 2007-07-08 18:29:19.375 189 -104857.27-60404.50 0.00 88888.00 2007-07-08 18:29:19.500 189 -108134.07-55489.30 0.00 88888.00 2007-07-08 18:29:19.625 189 -111410.88-55489.30 0.00 88888.00 2007-07-08 18:29:19.750 189 -113049.27-58766.10 0.00 88888.00 2007-07-08 18:29:19.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 18:29:20.000 189 -101580.48-58766.10 0.00 88888.00 2007-07-08 18:29:20.125 189 -108134.07-60404.50 0.00 88888.00 2007-07-08 18:29:20.250 189 -113049.27-62042.90 0.00 88888.00 2007-07-08 18:29:20.375 189 -114687.68-63681.30 0.00 88888.00 2007-07-08 18:29:20.500 189 -116326.07-57127.70 0.00 88888.00 2007-07-08 18:29:20.625 189 -117964.48-57127.70 0.00 88888.00 2007-07-08 18:29:20.750 189 -117964.48-60404.50 0.00 88888.00 2007-07-08 18:29:20.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 18:29:21.000 189 -109772.48-58766.10 0.00 88888.00 2007-07-08 18:29:21.125 189 -113049.27-58766.10 0.00 88888.00 2007-07-08 18:29:21.250 189 -113049.27-58766.10 0.00 88888.00 2007-07-08 18:29:21.375 189 -116326.07-60404.50 0.00 88888.00 2007-07-08 18:29:21.500 189 -114687.68-60404.50 0.00 88888.00 2007-07-08 18:29:21.625 189 -116326.07-58766.10 0.00 88888.00 2007-07-08 18:29:21.750 189 -113049.27-58766.10 0.00 88888.00 2007-07-08 18:29:21.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 18:29:22.000 189 -111410.88-55489.30 0.00 88888.00 2007-07-08 18:29:22.125 189 -116326.07-55489.30 0.00 88888.00 2007-07-08 18:29:22.250 189 -113049.27-53850.90 0.00 88888.00 2007-07-08 18:29:22.375 189 -111410.88-53850.90 0.00 88888.00 2007-07-08 18:29:22.500 189 -109772.48-57127.70 0.00 88888.00 2007-07-08 18:29:22.625 189 -113049.27-58766.10 0.00 88888.00 2007-07-08 18:29:22.750 189 -114687.68-57127.70 0.00 88888.00 2007-07-08 18:29:22.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 18:29:23.000 189 -111410.88-55489.30 0.00 88888.00 2007-07-08 18:29:23.125 189 -111410.88-53850.90 0.00 88888.00 2007-07-08 18:29:23.250 189 -114687.68-53850.90 0.00 88888.00 2007-07-08 18:29:23.375 189 -116326.07-55489.30 0.00 88888.00 2007-07-08 18:29:23.500 189 -116326.07-57127.70 0.00 88888.00 2007-07-08 18:29:23.625 189 -116326.07-55489.30 0.00 88888.00 2007-07-08 18:29:23.750 189 -117964.48-53850.90 0.00 88888.00 2007-07-08 18:29:23.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 18:29:24.000 189 -124518.07-53850.90 0.00 88888.00 2007-07-08 18:29:24.125 189 -126156.48-50574.10 0.00 88888.00 2007-07-08 18:29:24.250 189 -127794.88-53850.90 0.00 88888.00 2007-07-08 18:29:24.375 189 -131071.68-55489.30 0.00 88888.00 2007-07-08 18:29:24.500 189 -131071.68-55489.30 0.00 88888.00 2007-07-08 18:29:24.625 189 -129433.27-57127.70 0.00 88888.00 2007-07-08 18:29:24.750 189 -126156.48-58766.10 0.00 88888.00 2007-07-08 18:29:24.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 18:29:25.000 189 -126156.48-53850.90 0.00 88888.00 2007-07-08 18:29:25.125 189 -119602.88-55489.30 0.00 88888.00 2007-07-08 18:29:25.250 189 -117964.48-55489.30 0.00 88888.00 2007-07-08 18:29:25.375 189 -129433.27-57127.70 0.00 88888.00 2007-07-08 18:29:25.500 189 -131071.68-55489.30 0.00 88888.00 2007-07-08 18:29:25.625 189 -129433.27-52212.50 0.00 88888.00 2007-07-08 18:29:25.750 189 -132710.08-53850.90 0.00 88888.00 2007-07-08 18:29:25.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 18:29:26.000 189 -132710.08-52212.50 0.00 88888.00 2007-07-08 18:29:26.125 189 -135986.88-52212.50 0.00 88888.00 2007-07-08 18:29:26.250 189 -135986.88-52212.50 0.00 88888.00 2007-07-08 18:29:26.375 189 -129433.27-52212.50 0.00 88888.00 2007-07-08 18:29:26.500 189 -124518.07-48935.70 0.00 88888.00 2007-07-08 18:29:26.625 189 -129433.27-48935.70 0.00 88888.00 2007-07-08 18:29:26.750 189 -129433.27-45658.90 0.00 88888.00 2007-07-08 18:29:26.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 18:29:27.000 189 -127794.88-45658.90 0.00 88888.00 2007-07-08 18:29:27.125 189 -135986.88-52212.50 0.00 88888.00 2007-07-08 18:29:27.250 189 -135986.88-50574.10 0.00 88888.00 2007-07-08 18:29:27.375 189 -132710.08-45658.90 0.00 88888.00 2007-07-08 18:29:27.500 189 -131071.68-47297.30 0.00 88888.00 2007-07-08 18:29:27.625 189 -137625.27-45658.90 0.00 88888.00 2007-07-08 18:29:27.750 189 -134348.48-47297.30 0.00 88888.00 2007-07-08 18:29:27.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 18:29:28.000 189 -134348.48-50574.10 0.00 88888.00 2007-07-08 18:29:28.125 189 -137625.27-50574.10 0.00 88888.00 2007-07-08 18:29:28.250 189 -131071.68-48935.70 0.00 88888.00 2007-07-08 18:29:28.375 189 -126156.48-50574.10 0.00 88888.00 2007-07-08 18:29:28.500 189 -131071.68-50574.10 0.00 88888.00 2007-07-08 18:29:28.625 189 -134348.48-50574.10 0.00 88888.00 2007-07-08 18:29:28.750 189 -132710.08-48935.70 0.00 88888.00 2007-07-08 18:29:28.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 18:29:29.000 189 -132710.08-48935.70 0.00 88888.00 2007-07-08 18:29:29.125 189 -131071.68-48935.70 0.00 88888.00 2007-07-08 18:29:29.250 189 -129433.27-47297.30 0.00 88888.00 2007-07-08 18:29:29.375 189 -131071.68-44020.50 0.00 88888.00 2007-07-08 18:29:29.500 189 -135986.88-48935.70 0.00 88888.00 2007-07-08 18:29:29.625 189 -140902.08-48935.70 0.00 88888.00 2007-07-08 18:29:29.750 189 -137625.27-44020.50 0.00 88888.00 2007-07-08 18:29:29.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 18:29:30.000 189 -139263.67-45658.90 0.00 88888.00 2007-07-08 18:29:30.125 189 -140902.08-48935.70 0.00 88888.00 2007-07-08 18:29:30.250 189 -142540.48-47297.30 0.00 88888.00 2007-07-08 18:29:30.375 189 -140902.08-45658.90 0.00 88888.00 2007-07-08 18:29:30.500 189 -142540.48-45658.90 0.00 88888.00 2007-07-08 18:29:30.625 189 -144178.88-45658.90 0.00 88888.00 2007-07-08 18:29:30.750 189 -140902.08-45658.90 0.00 88888.00 2007-07-08 18:29:30.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 18:29:31.000 189 -134348.48-45658.90 0.00 88888.00 2007-07-08 18:29:31.125 189 -137625.27-44020.50 0.00 88888.00 2007-07-08 18:29:31.250 189 -135986.88-44020.50 0.00 88888.00 2007-07-08 18:29:31.375 189 -142540.48-47297.30 0.00 88888.00 2007-07-08 18:29:31.500 189 -140902.08-48935.70 0.00 88888.00 2007-07-08 18:29:31.625 189 -142540.48-47297.30 0.00 88888.00 2007-07-08 18:29:31.750 189 -144178.88-45658.90 0.00 88888.00 2007-07-08 18:29:31.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 18:29:32.000 189 -145817.27-45658.90 0.00 88888.00 2007-07-08 18:29:32.125 189 -145817.27-42382.10 0.00 88888.00 2007-07-08 18:29:32.250 189 -137625.27-39105.30 0.00 88888.00 2007-07-08 18:29:32.375 189 -135986.88-42382.10 0.00 88888.00 2007-07-08 18:29:32.500 189 -135986.88-42382.10 0.00 88888.00 2007-07-08 18:29:32.625 189 -142540.48-45658.90 0.00 88888.00 2007-07-08 18:29:32.750 189 -147455.67-44020.50 0.00 88888.00 2007-07-08 18:29:32.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 18:29:33.000 189 -150732.48-40743.70 0.00 88888.00 2007-07-08 18:29:33.125 189 -149094.08-44020.50 0.00 88888.00 2007-07-08 18:29:33.250 189 -149094.08-45658.90 0.00 88888.00 2007-07-08 18:29:33.375 189 -142540.48-42382.10 0.00 88888.00 2007-07-08 18:29:33.500 189 -144178.88-42382.10 0.00 88888.00 2007-07-08 18:29:33.625 189 -144178.88-42382.10 0.00 88888.00 2007-07-08 18:29:33.750 189 -145817.27-40743.70 0.00 88888.00 2007-07-08 18:29:33.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 18:29:34.000 189 -145817.27-42382.10 0.00 88888.00 2007-07-08 18:29:34.125 189 -144178.88-40743.70 0.00 88888.00 2007-07-08 18:29:34.250 189 -140902.08-44020.50 0.00 88888.00 2007-07-08 18:29:34.375 189 -137625.27-42382.10 0.00 88888.00 2007-07-08 18:29:34.500 189 -140902.08-40743.70 0.00 88888.00 2007-07-08 18:29:34.625 189 -142540.48-35828.50 0.00 88888.00 2007-07-08 18:29:34.750 189 -140902.08-34190.10 0.00 88888.00 2007-07-08 18:29:34.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 18:29:35.000 189 -147455.67-37466.90 0.00 88888.00 2007-07-08 18:29:35.125 189 -154009.27-42382.10 0.00 88888.00 2007-07-08 18:29:35.250 189 -152370.88-42382.10 0.00 88888.00 2007-07-08 18:29:35.375 189 -150732.48-35828.50 0.00 88888.00 2007-07-08 18:29:35.500 189 -149094.08-30913.30 0.00 88888.00 2007-07-08 18:29:35.625 189 -149094.08-35828.50 0.00 88888.00 2007-07-08 18:29:35.750 189 -147455.67-39105.30 0.00 88888.00 2007-07-08 18:29:35.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 18:29:36.000 189 -152370.88-35828.50 0.00 88888.00 2007-07-08 18:29:36.125 189 -155647.67-32551.70 0.00 88888.00 2007-07-08 18:29:36.250 189 -150732.48-29274.90 0.00 88888.00 2007-07-08 18:29:36.375 189 -150732.48-32551.70 0.00 88888.00 2007-07-08 18:29:36.500 189 -152370.88-32551.70 0.00 88888.00 2007-07-08 18:29:36.625 189 -150732.48-34190.10 0.00 88888.00 2007-07-08 18:29:36.750 189 -152370.88-32551.70 0.00 88888.00 2007-07-08 18:29:36.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 18:29:37.000 189 -157286.08-30913.30 0.00 88888.00 2007-07-08 18:29:37.125 189 -162201.27-34190.10 0.00 88888.00 2007-07-08 18:29:37.250 189 -160562.88-30913.30 0.00 88888.00 2007-07-08 18:29:37.375 189 -158924.48-30913.30 0.00 88888.00 2007-07-08 18:29:37.500 189 -158924.48-32551.70 0.00 88888.00 2007-07-08 18:29:37.625 189 -157286.08-29274.90 0.00 88888.00 2007-07-08 18:29:37.750 189 -155647.67-29274.90 0.00 88888.00 2007-07-08 18:29:37.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 18:29:38.000 189 -160562.88-29274.90 0.00 88888.00 2007-07-08 18:29:38.125 189 -160562.88-32551.70 0.00 88888.00 2007-07-08 18:29:38.250 189 -155647.67-32551.70 0.00 88888.00 2007-07-08 18:29:38.375 189 -154009.27-29274.90 0.00 88888.00 2007-07-08 18:29:38.500 189 -152370.88-24359.70 0.00 88888.00 2007-07-08 18:29:38.625 189 -152370.88-24359.70 0.00 88888.00 2007-07-08 18:29:38.750 189 -152370.88-25998.10 0.00 88888.00 2007-07-08 18:29:38.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 18:29:39.000 189 -152370.88-24359.70 0.00 88888.00 2007-07-08 18:29:39.125 189 -150732.48-24359.70 0.00 88888.00 2007-07-08 18:29:39.250 189 -152370.88-21082.90 0.00 88888.00 2007-07-08 18:29:39.375 189 -157286.08-22721.30 0.00 88888.00 2007-07-08 18:29:39.500 189 -158924.48-22721.30 0.00 88888.00 2007-07-08 18:29:39.625 189 -158924.48-22721.30 0.00 88888.00 2007-07-08 18:29:39.750 189 -155647.67-21082.90 0.00 88888.00 2007-07-08 18:29:39.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 18:29:40.000 189 -150732.48-19444.50 0.00 88888.00 2007-07-08 18:29:40.125 189 -150732.48-19444.50 0.00 88888.00 2007-07-08 18:29:40.250 189 -152370.88-19444.50 0.00 88888.00 2007-07-08 18:29:40.375 189 -160562.88-22721.30 0.00 88888.00 2007-07-08 18:29:40.500 189 -163839.67-22721.30 0.00 88888.00 2007-07-08 18:29:40.625 189 -160562.88-22721.30 0.00 88888.00 2007-07-08 18:29:40.750 189 -157286.08-19444.50 0.00 88888.00 2007-07-08 18:29:40.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 18:29:41.000 189 -157286.08-14529.30 0.00 88888.00 2007-07-08 18:29:41.125 189 -157286.08-17806.10 0.00 88888.00 2007-07-08 18:29:41.250 189 -158924.48-19444.50 0.00 88888.00 2007-07-08 18:29:41.375 189 -157286.08-14529.30 0.00 88888.00 2007-07-08 18:29:41.500 189 -155647.67-11252.50 0.00 88888.00 2007-07-08 18:29:41.625 189 -158924.48-11252.50 0.00 88888.00 2007-07-08 18:29:41.750 189 -162201.27-11252.50 0.00 88888.00 2007-07-08 18:29:41.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 18:29:42.000 189 -160562.88-12890.90 0.00 88888.00 2007-07-08 18:29:42.125 189 -163839.67-14529.30 0.00 88888.00 2007-07-08 18:29:42.250 189 -158924.48-9614.10 0.00 88888.00 2007-07-08 18:29:42.375 189 -160562.88-7975.70 0.00 88888.00 2007-07-08 18:29:42.500 189 -160562.88-7975.70 0.00 88888.00 2007-07-08 18:29:42.625 189 -158924.48-6337.30 0.00 88888.00 2007-07-08 18:29:42.750 189 -155647.67-9614.10 0.00 88888.00 2007-07-08 18:29:42.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 18:29:43.000 189 -155647.67-7975.70 0.00 88888.00 2007-07-08 18:29:43.125 189 -155647.67-9614.10 0.00 88888.00 2007-07-08 18:29:43.250 189 -157286.08-7975.70 0.00 88888.00 2007-07-08 18:29:43.375 189 -152370.88-7975.70 0.00 88888.00 2007-07-08 18:29:43.500 189 -154009.27-6337.30 0.00 88888.00 2007-07-08 18:29:43.625 189 -157286.08-3060.50 0.00 88888.00 2007-07-08 18:29:43.750 189 -152370.85216.30 0.00 88888.00 2007-07-08 18:29:43.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 18:29:44.000 189 -157286.08-4698.90 0.00 88888.00 2007-07-08 18:29:44.125 189 -158924.48-3060.50 0.00 88888.00 2007-07-08 18:29:44.250 189 -154009.27-3060.50 0.00 88888.00 2007-07-08 18:29:44.375 189 -154009.27-3060.50 0.00 88888.00 2007-07-08 18:29:44.500 189 -157286.08-1422.10 0.00 88888.00 2007-07-08 18:29:44.625 189 -152370.851854.70 0.00 88888.00 2007-07-08 18:29:44.750 189 -147455.655131.50 0.00 88888.00 2007-07-08 18:29:44.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 18:29:45.000 189 -157286.055131.50 0.00 88888.00 2007-07-08 18:29:45.125 189 -158924.455131.50 0.00 88888.00 2007-07-08 18:29:45.250 189 -150732.456769.90 0.00 88888.00 2007-07-08 18:29:45.375 189 -147455.656769.90 0.00 88888.00 2007-07-08 18:29:45.500 189 -149094.0510046.70 0.00 88888.00 2007-07-08 18:29:45.625 189 -149094.0510046.70 0.00 88888.00 2007-07-08 18:29:45.750 189 -154009.258408.30 0.00 88888.00 2007-07-08 18:29:45.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 18:29:46.000 189 -162201.255131.50 0.00 88888.00 2007-07-08 18:29:46.125 189 -158924.456769.90 0.00 88888.00 2007-07-08 18:29:46.250 189 -154009.256769.90 0.00 88888.00 2007-07-08 18:29:46.375 189 -152370.858408.30 0.00 88888.00 2007-07-08 18:29:46.500 189 -150732.4510046.70 0.00 88888.00 2007-07-08 18:29:46.625 189 -150732.4510046.70 0.00 88888.00 2007-07-08 18:29:46.750 189 -150732.456769.90 0.00 88888.00 2007-07-08 18:29:46.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 18:29:47.000 189 -157286.0511685.10 0.00 88888.00 2007-07-08 18:29:47.125 189 -155647.6516600.30 0.00 88888.00 2007-07-08 18:29:47.250 189 -147455.6519877.10 0.00 88888.00 2007-07-08 18:29:47.375 189 -149094.0518238.70 0.00 88888.00 2007-07-08 18:29:47.500 189 -152370.8511685.10 0.00 88888.00 2007-07-08 18:29:47.625 189 -152370.8511685.10 0.00 88888.00 2007-07-08 18:29:47.750 189 -147455.6513323.50 0.00 88888.00 2007-07-08 18:29:47.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 18:29:48.000 189 -152370.8514961.90 0.00 88888.00 2007-07-08 18:29:48.125 189 -154009.2511685.10 0.00 88888.00 2007-07-08 18:29:48.250 189 -150732.4514961.90 0.00 88888.00 2007-07-08 18:29:48.375 189 -147455.6514961.90 0.00 88888.00 2007-07-08 18:29:48.500 189 -140902.0519877.10 0.00 88888.00 2007-07-08 18:29:48.625 189 -144178.8521515.50 0.00 88888.00 2007-07-08 18:29:48.750 189 -149094.0519877.10 0.00 88888.00 2007-07-08 18:29:48.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 18:29:49.000 189 -145817.2519877.10 0.00 88888.00 2007-07-08 18:29:49.125 189 -142540.4523153.90 0.00 88888.00 2007-07-08 18:29:49.250 189 -139263.6524792.30 0.00 88888.00 2007-07-08 18:29:49.375 189 -147455.6521515.50 0.00 88888.00 2007-07-08 18:29:49.500 189 -152370.8523153.90 0.00 88888.00 2007-07-08 18:29:49.625 189 -150732.4521515.50 0.00 88888.00 2007-07-08 18:29:49.750 189 -147455.6523153.90 0.00 88888.00 2007-07-08 18:29:49.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 18:29:50.000 189 -142540.4524792.30 0.00 88888.00 2007-07-08 18:29:50.125 189 -144178.8523153.90 0.00 88888.00 2007-07-08 18:29:50.250 189 -140902.0524792.30 0.00 88888.00 2007-07-08 18:29:50.375 189 -144178.8526430.70 0.00 88888.00 2007-07-08 18:29:50.500 189 -140902.0524792.30 0.00 88888.00 2007-07-08 18:29:50.625 189 -137625.2524792.30 0.00 88888.00 2007-07-08 18:29:50.750 189 -139263.6524792.30 0.00 88888.00 2007-07-08 18:29:50.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 18:29:51.000 189 -144178.8529707.50 0.00 88888.00 2007-07-08 18:29:51.125 189 -142540.4526430.70 0.00 88888.00 2007-07-08 18:29:51.250 189 -139263.6529707.50 0.00 88888.00 2007-07-08 18:29:51.375 189 -135986.8529707.50 0.00 88888.00 2007-07-08 18:29:51.500 189 -144178.8524792.30 0.00 88888.00 2007-07-08 18:29:51.625 189 -147455.6523153.90 0.00 88888.00 2007-07-08 18:29:51.750 189 -147455.6528069.10 0.00 88888.00 2007-07-08 18:29:51.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 18:29:52.000 189 -144178.8529707.50 0.00 88888.00 2007-07-08 18:29:52.125 189 -142540.4529707.50 0.00 88888.00 2007-07-08 18:29:52.250 189 -135986.8529707.50 0.00 88888.00 2007-07-08 18:29:52.375 189 -135986.8529707.50 0.00 88888.00 2007-07-08 18:29:52.500 189 -137625.2529707.50 0.00 88888.00 2007-07-08 18:29:52.625 189 -142540.4528069.10 0.00 88888.00 2007-07-08 18:29:52.750 189 -142540.4532984.30 0.00 88888.00 2007-07-08 18:29:52.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 18:29:53.000 189 -140902.0531345.90 0.00 88888.00 2007-07-08 18:29:53.125 189 -140902.0531345.90 0.00 88888.00 2007-07-08 18:29:53.250 189 -137625.2532984.30 0.00 88888.00 2007-07-08 18:29:53.375 189 -134348.4534622.70 0.00 88888.00 2007-07-08 18:29:53.500 189 -134348.4531345.90 0.00 88888.00 2007-07-08 18:29:53.625 189 -134348.4532984.30 0.00 88888.00 2007-07-08 18:29:53.750 189 -135986.8536261.10 0.00 88888.00 2007-07-08 18:29:53.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 18:29:54.000 189 -132710.0532984.30 0.00 88888.00 2007-07-08 18:29:54.125 189 -139263.6529707.50 0.00 88888.00 2007-07-08 18:29:54.250 189 -139263.6534622.70 0.00 88888.00 2007-07-08 18:29:54.375 189 -135986.8536261.10 0.00 88888.00 2007-07-08 18:29:54.500 189 -134348.4534622.70 0.00 88888.00 2007-07-08 18:29:54.625 189 -135986.8531345.90 0.00 88888.00 2007-07-08 18:29:54.750 189 -135986.8531345.90 0.00 88888.00 2007-07-08 18:29:54.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 18:29:55.000 189 -132710.0536261.10 0.00 88888.00 2007-07-08 18:29:55.125 189 -132710.0534622.70 0.00 88888.00 2007-07-08 18:29:55.250 189 -131071.6531345.90 0.00 88888.00 2007-07-08 18:29:55.375 189 -129433.2529707.50 0.00 88888.00 2007-07-08 18:29:55.500 189 -127794.8532984.30 0.00 88888.00 2007-07-08 18:29:55.625 189 -134348.4531345.90 0.00 88888.00 2007-07-08 18:29:55.750 189 -134348.4534622.70 0.00 88888.00 2007-07-08 18:29:55.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 18:29:56.000 189 -132710.0529707.50 0.00 88888.00 2007-07-08 18:29:56.125 189 -135986.8526430.70 0.00 88888.00 2007-07-08 18:29:56.250 189 208124.98 -131071.6529707.50 88888.00 2007-07-08 18:29:56.375 189 -127794.8531345.90 0.00 88888.00 2007-07-08 18:29:56.500 189 -124518.0529707.50 0.00 88888.00 2007-07-08 18:29:56.625 189 -121241.2531345.90 0.00 88888.00 2007-07-08 18:29:56.750 189 -121241.2529707.50 0.00 88888.00 2007-07-08 18:29:56.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 18:29:57.000 189 -121241.2532984.30 0.00 88888.00 2007-07-08 18:29:57.125 189 -117964.4532984.30 0.00 88888.00 2007-07-08 18:29:57.250 189 -119602.8529707.50 0.00 88888.00 2007-07-08 18:29:57.375 189 -121241.2528069.10 0.00 88888.00 2007-07-08 18:29:57.500 189 -121241.2529707.50 0.00 88888.00 2007-07-08 18:29:57.625 189 -121241.2532984.30 0.00 88888.00 2007-07-08 18:29:57.750 189 -119602.8529707.50 0.00 88888.00 2007-07-08 18:29:57.875 189 209107.30 2172.82 -91825.30 88888.00 2007-07-08 18:29:58.000 189 206486.58 -114687.6526430.70 88888.00 2007-07-08 18:29:58.125 189 208124.98 -116326.0528069.10 88888.00 2007-07-08 18:29:58.250 189 -111410.8529707.50 0.00 88888.00 2007-07-08 18:29:58.375 189 -109772.4529707.50 0.00 88888.00 2007-07-08 18:29:58.500 189 -111410.8524792.30 0.00 88888.00 2007-07-08 18:29:58.625 189 -113049.2528069.10 0.00 88888.00 2007-07-08 18:29:58.750 189 -111410.8529707.50 0.00 88888.00 2007-07-08 18:29:58.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 18:29:59.000 189 -108134.0524792.30 0.00 88888.00 2007-07-08 18:29:59.125 189 -111410.8524792.30 0.00 88888.00 2007-07-08 18:29:59.250 189 -111410.8524792.30 0.00 88888.00 2007-07-08 18:29:59.375 189 208124.98 -116326.0518238.70 88888.00 2007-07-08 18:29:59.500 189 208124.98 -114687.6514961.90 88888.00 2007-07-08 18:29:59.625 189 208124.98 -109772.4518238.70 88888.00 2007-07-08 18:29:59.750 189 208124.98 -109772.4523153.90 88888.00 2007-07-08 18:29:59.875 189 209235.30 2172.82 -91812.50 88888.00 2007-07-08 18:30:00.000 189 206486.58 -111410.8523153.90 88888.00 2007-07-08 18:30:00.125 189 208124.98 -106495.6521515.50 88888.00 2007-07-08 18:30:00.250 189 208124.98 -101580.4521515.50 88888.00 2007-07-08 18:30:00.375 189 208124.98 -108134.0521515.50 88888.00 2007-07-08 18:30:00.500 189 206486.58 -109772.4521515.50 88888.00 2007-07-08 18:30:00.625 189 206486.58 -109772.4519877.10 88888.00 2007-07-08 18:30:00.750 189 206486.58 -113049.2516600.30 88888.00 2007-07-08 18:30:00.875 189 206643.30 2172.82 -91806.10 88888.00 2007-07-08 18:30:01.000 189 206486.58 -106495.6514961.90 88888.00 2007-07-08 18:30:01.125 189 208124.98 -103218.8513323.50 88888.00 2007-07-08 18:30:01.250 189 208124.98 -103218.8514961.90 88888.00 2007-07-08 18:30:01.375 189 204848.17 -104857.2514961.90 88888.00 2007-07-08 18:30:01.500 189 208124.98 -101580.4514961.90 88888.00 2007-07-08 18:30:01.625 189 208124.98 -101580.4518238.70 88888.00 2007-07-08 18:30:01.750 189 208124.98 -103218.8521515.50 88888.00 2007-07-08 18:30:01.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 18:30:02.000 189 204848.17 -116326.0513323.50 88888.00 2007-07-08 18:30:02.125 189 206486.58 -111410.8513323.50 88888.00 2007-07-08 18:30:02.250 189 208124.98 -104857.2513323.50 88888.00 2007-07-08 18:30:02.375 189 208124.98 -104857.2510046.70 88888.00 2007-07-08 18:30:02.500 189 208124.98 -101580.4511685.10 88888.00 2007-07-08 18:30:02.625 189 208124.98 -99942.05 14961.90 88888.00 2007-07-08 18:30:02.750 189 -103218.8511685.10 0.00 88888.00 2007-07-08 18:30:02.875 189 209478.50 2172.82 -91793.30 88888.00 2007-07-08 18:30:03.000 189 208124.98 -104857.255131.50 88888.00 2007-07-08 18:30:03.125 189 208124.98 -108134.055131.50 88888.00 2007-07-08 18:30:03.250 189 -113049.255131.50 0.00 88888.00 2007-07-08 18:30:03.375 189 -111410.855131.50 0.00 88888.00 2007-07-08 18:30:03.500 189 -108134.055131.50 0.00 88888.00 2007-07-08 18:30:03.625 189 208124.98 -109772.455131.50 88888.00 2007-07-08 18:30:03.750 189 -104857.255131.50 0.00 88888.00 2007-07-08 18:30:03.875 189 208377.70 2172.82 -91786.90 88888.00 2007-07-08 18:30:04.000 189 208124.98 -101580.451854.70 88888.00 2007-07-08 18:30:04.125 189 206486.58 -103218.85216.30 88888.00 2007-07-08 18:30:04.250 189 206486.58 -103218.85216.30 88888.00 2007-07-08 18:30:04.375 189 204848.17 -103218.851854.70 88888.00 2007-07-08 18:30:04.500 189 206486.58 -99942.05 3493.10 88888.00 2007-07-08 18:30:04.625 189 208124.98 -99942.05 3493.10 88888.00 2007-07-08 18:30:04.750 189 -103218.88-1422.10 0.00 88888.00 2007-07-08 18:30:04.875 189 208608.10 2172.82 -91780.50 88888.00 2007-07-08 18:30:05.000 189 204848.17 -108134.07-1422.10 88888.00 2007-07-08 18:30:05.125 189 206486.58 -106495.68-3060.50 88888.00 2007-07-08 18:30:05.250 189 204848.17 -104857.27-3060.50 88888.00 2007-07-08 18:30:05.375 189 204848.17 -108134.07-3060.50 88888.00 2007-07-08 18:30:05.500 189 206486.58 -108134.07-4698.90 88888.00 2007-07-08 18:30:05.625 189 206486.58 -108134.07-6337.30 88888.00 2007-07-08 18:30:05.750 189 204848.17 -103218.88-3060.50 88888.00 2007-07-08 18:30:05.875 189 206950.50 2172.82 -91774.10 88888.00 2007-07-08 18:30:06.000 189 204848.17 -106495.68-9614.10 88888.00 2007-07-08 18:30:06.125 189 204848.17 -108134.07-9614.10 88888.00 2007-07-08 18:30:06.250 189 206486.58 -103218.88-7975.70 88888.00 2007-07-08 18:30:06.375 189 206486.58 -101580.48-9614.10 88888.00 2007-07-08 18:30:06.500 189 208124.98 -103218.88-12890.90 88888.00 2007-07-08 18:30:06.625 189 206486.58 -106495.68-12890.90 88888.00 2007-07-08 18:30:06.750 189 204848.17 -106495.68-9614.10 88888.00 2007-07-08 18:30:06.875 189 205318.50 2172.82 -91767.70 88888.00 2007-07-08 18:30:07.000 189 204848.17 -98303.68 -9614.10 88888.00 2007-07-08 18:30:07.125 189 206486.58 -101580.48-11252.50 88888.00 2007-07-08 18:30:07.250 189 206486.58 -101580.48-11252.50 88888.00 2007-07-08 18:30:07.375 189 206486.58 -106495.68-14529.30 88888.00 2007-07-08 18:30:07.500 189 206486.58 -106495.68-16167.70 88888.00 2007-07-08 18:30:07.625 189 206486.58 -103218.88-16167.70 88888.00 2007-07-08 18:30:07.750 189 208124.98 -103218.88-17806.10 88888.00 2007-07-08 18:30:07.875 189 206988.90 2172.82 -91761.30 88888.00 2007-07-08 18:30:08.000 189 204848.17 -103218.88-21082.90 88888.00 2007-07-08 18:30:08.125 189 206486.58 -109772.48-21082.90 88888.00 2007-07-08 18:30:08.250 189 208124.98 -113049.27-19444.50 88888.00 2007-07-08 18:30:08.375 189 208124.98 -111410.88-19444.50 88888.00 2007-07-08 18:30:08.500 189 208124.98 -108134.07-22721.30 88888.00 2007-07-08 18:30:08.625 189 206486.58 -104857.27-24359.70 88888.00 2007-07-08 18:30:08.750 189 206486.58 -104857.27-21082.90 88888.00 2007-07-08 18:30:08.875 189 208640.10 2172.82 -91754.90 88888.00 2007-07-08 18:30:09.000 189 208124.98 -99942.07 -21082.90 88888.00 2007-07-08 18:30:09.125 189 208124.98 -99942.07 -22721.30 88888.00 2007-07-08 18:30:09.250 189 -103218.88-22721.30 0.00 88888.00 2007-07-08 18:30:09.375 189 -106495.68-24359.70 0.00 88888.00 2007-07-08 18:30:09.500 189 208124.98 -108134.07-21082.90 88888.00 2007-07-08 18:30:09.625 189 -109772.48-22721.30 0.00 88888.00 2007-07-08 18:30:09.750 189 208124.98 -108134.07-22721.30 88888.00 2007-07-08 18:30:09.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 18:30:10.000 189 -103218.88-22721.30 0.00 88888.00 2007-07-08 18:30:10.125 189 -109772.48-22721.30 0.00 88888.00 2007-07-08 18:30:10.250 189 -106495.68-22721.30 0.00 88888.00 2007-07-08 18:30:10.375 189 208124.98 -106495.68-25998.10 88888.00 2007-07-08 18:30:10.500 189 208124.98 -109772.48-32551.70 88888.00 2007-07-08 18:30:10.625 189 208124.98 -116326.07-35828.50 88888.00 2007-07-08 18:30:10.750 189 206486.58 -113049.27-34190.10 88888.00 2007-07-08 18:30:10.875 189 206931.30 2172.82 -93380.50 88888.00 2007-07-08 18:30:11.000 189 208124.98 -109772.48-32551.70 88888.00 2007-07-08 18:30:11.125 189 208124.98 -114687.68-35828.50 88888.00 2007-07-08 18:30:11.250 189 208124.98 -114687.68-34190.10 88888.00 2007-07-08 18:30:11.375 189 206486.58 -111410.88-30913.30 88888.00 2007-07-08 18:30:11.500 189 204848.17 -109772.48-32551.70 88888.00 2007-07-08 18:30:11.625 189 204848.17 -106495.68-32551.70 88888.00 2007-07-08 18:30:11.750 189 204848.17 -104857.27-29274.90 88888.00 2007-07-08 18:30:11.875 189 207808.10 2172.82 -93374.10 88888.00 2007-07-08 18:30:12.000 189 208124.98 -104857.27-32551.70 88888.00 2007-07-08 18:30:12.125 189 206486.58 -104857.27-34190.10 88888.00 2007-07-08 18:30:12.250 189 204848.17 -103218.88-35828.50 88888.00 2007-07-08 18:30:12.375 189 206486.58 -108134.07-35828.50 88888.00 2007-07-08 18:30:12.500 189 206486.58 -109772.48-37466.90 88888.00 2007-07-08 18:30:12.625 189 206486.58 -106495.68-37466.90 88888.00 2007-07-08 18:30:12.750 189 206486.58 -106495.68-40743.70 88888.00 2007-07-08 18:30:12.875 189 205830.50 2172.82 -93367.70 88888.00 2007-07-08 18:30:13.000 189 204848.17 -108134.07-42382.10 88888.00 2007-07-08 18:30:13.125 189 204848.17 -114687.68-42382.10 88888.00 2007-07-08 18:30:13.250 189 204848.17 -114687.68-40743.70 88888.00 2007-07-08 18:30:13.375 189 204848.17 -114687.68-40743.70 88888.00 2007-07-08 18:30:13.500 189 204848.17 -111410.88-42382.10 88888.00 2007-07-08 18:30:13.625 189 206486.58 -113049.27-44020.50 88888.00 2007-07-08 18:30:13.750 189 206486.58 -108134.07-42382.10 88888.00 2007-07-08 18:30:13.875 189 207545.70 2172.82 -93361.30 88888.00 2007-07-08 18:30:14.000 189 204848.17 -111410.88-47297.30 88888.00 2007-07-08 18:30:14.125 189 203209.77 -114687.68-52212.50 88888.00 2007-07-08 18:30:14.250 189 203209.77 -111410.88-50574.10 88888.00 2007-07-08 18:30:14.375 189 204848.17 -114687.68-50574.10 88888.00 2007-07-08 18:30:14.500 189 204848.17 -113049.27-48935.70 88888.00 2007-07-08 18:30:14.625 189 204848.17 -109772.48-45658.90 88888.00 2007-07-08 18:30:14.750 189 206486.58 -106495.68-47297.30 88888.00 2007-07-08 18:30:14.875 189 207539.30 2172.82 -93354.90 88888.00 2007-07-08 18:30:15.000 189 204848.17 -108134.07-48935.70 88888.00 2007-07-08 18:30:15.125 189 206486.58 -109772.48-48935.70 88888.00 2007-07-08 18:30:15.250 189 204848.17 -111410.88-47297.30 88888.00 2007-07-08 18:30:15.375 189 206486.58 -111410.88-48935.70 88888.00 2007-07-08 18:30:15.500 189 204848.17 -109772.48-48935.70 88888.00 2007-07-08 18:30:15.625 189 206486.58 -109772.48-48935.70 88888.00 2007-07-08 18:30:15.750 189 206486.58 -109772.48-50574.10 88888.00 2007-07-08 18:30:15.875 189 206137.70 2172.82 -93348.50 88888.00 2007-07-08 18:30:16.000 189 206486.58 -109772.48-52212.50 88888.00 2007-07-08 18:30:16.125 189 -116326.07-53850.90 0.00 88888.00 2007-07-08 18:30:16.250 189 206486.58 -119602.88-53850.90 88888.00 2007-07-08 18:30:16.375 189 203209.77 -117964.48-55489.30 88888.00 2007-07-08 18:30:16.500 189 206486.58 -113049.27-53850.90 88888.00 2007-07-08 18:30:16.625 189 208124.98 -116326.07-52212.50 88888.00 2007-07-08 18:30:16.750 189 208124.98 -117964.48-50574.10 88888.00 2007-07-08 18:30:16.875 189 208684.90 2172.82 -93342.10 88888.00 2007-07-08 18:30:17.000 189 206486.58 -119602.88-57127.70 88888.00 2007-07-08 18:30:17.125 189 204848.17 -119602.88-55489.30 88888.00 2007-07-08 18:30:17.250 189 208124.98 -117964.48-57127.70 88888.00 2007-07-08 18:30:17.375 189 -121241.27-58766.10 0.00 88888.00 2007-07-08 18:30:17.500 189 208124.98 -122879.68-60404.50 88888.00 2007-07-08 18:30:17.625 189 206486.58 -126156.48-57127.70 88888.00 2007-07-08 18:30:17.750 189 206486.58 -121241.27-55489.30 88888.00 2007-07-08 18:30:17.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 18:30:18.000 189 -114687.68-57127.70 0.00 88888.00 2007-07-08 18:30:18.125 189 -119602.88-62042.90 0.00 88888.00 2007-07-08 18:30:18.250 189 -119602.88-62042.90 0.00 88888.00 2007-07-08 18:30:18.375 189 206486.58 -117964.48-60404.50 88888.00 2007-07-08 18:30:18.500 189 206486.58 -122879.68-58766.10 88888.00 2007-07-08 18:30:18.625 189 208124.98 -124518.07-58766.10 88888.00 2007-07-08 18:30:18.750 189 208124.98 -117964.48-57127.70 88888.00 2007-07-08 18:30:18.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 18:30:19.000 189 -114687.68-62042.90 0.00 88888.00 2007-07-08 18:30:19.125 189 208124.98 -121241.27-62042.90 88888.00 2007-07-08 18:30:19.250 189 208124.98 -121241.27-62042.90 88888.00 2007-07-08 18:30:19.375 189 -117964.48-60404.50 0.00 88888.00 2007-07-08 18:30:19.500 189 -121241.27-58766.10 0.00 88888.00 2007-07-08 18:30:19.625 189 -119602.88-58766.10 0.00 88888.00 2007-07-08 18:30:19.750 189 -121241.27-58766.10 0.00 88888.00 2007-07-08 18:30:19.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 18:30:20.000 189 208124.98 -122879.68-60404.50 88888.00 2007-07-08 18:30:20.125 189 208124.98 -117964.48-60404.50 88888.00 2007-07-08 18:30:20.250 189 208124.98 -117964.48-62042.90 88888.00 2007-07-08 18:30:20.375 189 206486.58 -116326.07-58766.10 88888.00 2007-07-08 18:30:20.500 189 208124.98 -111410.88-55489.30 88888.00 2007-07-08 18:30:20.625 189 -106495.68-58766.10 0.00 88888.00 2007-07-08 18:30:20.750 189 208124.98 -113049.27-62042.90 88888.00 2007-07-08 18:30:20.875 189 207008.10 2172.82 -93316.50 88888.00 2007-07-08 18:30:21.000 189 204848.17 -121241.27-63681.30 88888.00 2007-07-08 18:30:21.125 189 206486.58 -121241.27-63681.30 88888.00 2007-07-08 18:30:21.250 189 206486.58 -117964.48-63681.30 88888.00 2007-07-08 18:30:21.375 189 204848.17 -113049.27-62042.90 88888.00 2007-07-08 18:30:21.500 189 203209.77 -111410.88-60404.50 88888.00 2007-07-08 18:30:21.625 189 204848.17 -114687.68-63681.30 88888.00 2007-07-08 18:30:21.750 189 204848.17 -116326.07-62042.90 88888.00 2007-07-08 18:30:21.875 189 209164.90 2172.82 -93310.10 88888.00 2007-07-08 18:30:22.000 189 208124.98 -116326.07-60404.50 88888.00 2007-07-08 18:30:22.125 189 206486.58 -119602.88-60404.50 88888.00 2007-07-08 18:30:22.250 189 206486.58 -121241.27-60404.50 88888.00 2007-07-08 18:30:22.375 189 -122879.68-58766.10 0.00 88888.00 2007-07-08 18:30:22.500 189 208124.98 -119602.88-57127.70 88888.00 2007-07-08 18:30:22.625 189 206486.58 -117964.48-57127.70 88888.00 2007-07-08 18:30:22.750 189 204848.17 -116326.07-58766.10 88888.00 2007-07-08 18:30:22.875 189 205401.70 2172.82 -93303.70 88888.00 2007-07-08 18:30:23.000 189 204848.17 -109772.48-55489.30 88888.00 2007-07-08 18:30:23.125 189 -116326.07-58766.10 0.00 88888.00 2007-07-08 18:30:23.250 189 -116326.07-60404.50 0.00 88888.00 2007-07-08 18:30:23.375 189 206486.58 -116326.07-58766.10 88888.00 2007-07-08 18:30:23.500 189 208124.98 -117964.48-55489.30 88888.00 2007-07-08 18:30:23.625 189 -116326.07-52212.50 0.00 88888.00 2007-07-08 18:30:23.750 189 -111410.88-50574.10 0.00 88888.00 2007-07-08 18:30:23.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 18:30:24.000 189 -121241.27-62042.90 0.00 88888.00 2007-07-08 18:30:24.125 189 208124.98 -122879.68-60404.50 88888.00 2007-07-08 18:30:24.250 189 -117964.48-57127.70 0.00 88888.00 2007-07-08 18:30:24.375 189 -114687.68-55489.30 0.00 88888.00 2007-07-08 18:30:24.500 189 -109772.48-53850.90 0.00 88888.00 2007-07-08 18:30:24.625 189 -109772.48-53850.90 0.00 88888.00 2007-07-08 18:30:24.750 189 208124.98 -113049.27-52212.50 88888.00 2007-07-08 18:30:24.875 189 208729.70 2172.82 -93290.90 88888.00 2007-07-08 18:30:25.000 189 206486.58 -122879.68-57127.70 88888.00 2007-07-08 18:30:25.125 189 206486.58 -122879.68-57127.70 88888.00 2007-07-08 18:30:25.250 189 208124.98 -114687.68-53850.90 88888.00 2007-07-08 18:30:25.375 189 -109772.48-48935.70 0.00 88888.00 2007-07-08 18:30:25.500 189 -109772.48-50574.10 0.00 88888.00 2007-07-08 18:30:25.625 189 208124.98 -117964.48-55489.30 88888.00 2007-07-08 18:30:25.750 189 204848.17 -117964.48-55489.30 88888.00 2007-07-08 18:30:25.875 189 207494.50 2172.82 -93284.50 88888.00 2007-07-08 18:30:26.000 189 -113049.27-50574.10 0.00 88888.00 2007-07-08 18:30:26.125 189 -117964.48-48935.70 0.00 88888.00 2007-07-08 18:30:26.250 189 -113049.27-48935.70 0.00 88888.00 2007-07-08 18:30:26.375 189 208124.98 -111410.88-50574.10 88888.00 2007-07-08 18:30:26.500 189 206486.58 -111410.88-50574.10 88888.00 2007-07-08 18:30:26.625 189 204848.17 -113049.27-47297.30 88888.00 2007-07-08 18:30:26.750 189 206486.58 -114687.68-47297.30 88888.00 2007-07-08 18:30:26.875 189 207251.30 2172.82 -93278.10 88888.00 2007-07-08 18:30:27.000 189 204848.17 -117964.48-48935.70 88888.00 2007-07-08 18:30:27.125 189 201571.38 -117964.48-50574.10 88888.00 2007-07-08 18:30:27.250 189 203209.77 -113049.27-45658.90 88888.00 2007-07-08 18:30:27.375 189 206486.58 -109772.48-40743.70 88888.00 2007-07-08 18:30:27.500 189 208124.98 -113049.27-44020.50 88888.00 2007-07-08 18:30:27.625 189 208124.98 -117964.48-45658.90 88888.00 2007-07-08 18:30:27.750 189 204848.17 -116326.07-47297.30 88888.00 2007-07-08 18:30:27.875 189 205977.70 2172.82 -93271.70 88888.00 2007-07-08 18:30:28.000 189 204848.17 -111410.88-44020.50 88888.00 2007-07-08 18:30:28.125 189 206486.58 -109772.48-44020.50 88888.00 2007-07-08 18:30:28.250 189 208124.98 -111410.88-44020.50 88888.00 2007-07-08 18:30:28.375 189 204848.17 -113049.27-42382.10 88888.00 2007-07-08 18:30:28.500 189 204848.17 -111410.88-39105.30 88888.00 2007-07-08 18:30:28.625 189 208124.98 -113049.27-39105.30 88888.00 2007-07-08 18:30:28.750 189 208124.98 -113049.27-40743.70 88888.00 2007-07-08 18:30:28.875 189 207648.10 2172.82 -93265.30 88888.00 2007-07-08 18:30:29.000 189 208124.98 -108134.07-35828.50 88888.00 2007-07-08 18:30:29.125 189 208124.98 -111410.88-37466.90 88888.00 2007-07-08 18:30:29.250 189 208124.98 -109772.48-40743.70 88888.00 2007-07-08 18:30:29.375 189 206486.58 -106495.68-40743.70 88888.00 2007-07-08 18:30:29.500 189 206486.58 -108134.07-37466.90 88888.00 2007-07-08 18:30:29.625 189 204848.17 -106495.68-34190.10 88888.00 2007-07-08 18:30:29.750 189 208124.98 -104857.27-35828.50 88888.00 2007-07-08 18:30:29.875 189 209363.30 2172.82 -93258.90 88888.00 2007-07-08 18:30:30.000 189 204848.17 -109772.48-37466.90 88888.00 2007-07-08 18:30:30.125 189 206486.58 -106495.68-37466.90 88888.00 2007-07-08 18:30:30.250 189 206486.58 -104857.27-34190.10 88888.00 2007-07-08 18:30:30.375 189 206486.58 -113049.27-30913.30 88888.00 2007-07-08 18:30:30.500 189 206486.58 -109772.48-30913.30 88888.00 2007-07-08 18:30:30.625 189 208124.98 -104857.27-29274.90 88888.00 2007-07-08 18:30:30.750 189 -108134.07-30913.30 0.00 88888.00 2007-07-08 18:30:30.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 18:30:31.000 189 206486.58 -108134.07-30913.30 88888.00 2007-07-08 18:30:31.125 189 208124.98 -111410.88-30913.30 88888.00 2007-07-08 18:30:31.250 189 -108134.07-30913.30 0.00 88888.00 2007-07-08 18:30:31.375 189 208124.98 -111410.88-29274.90 88888.00 2007-07-08 18:30:31.500 189 206486.58 -113049.27-27636.50 88888.00 2007-07-08 18:30:31.625 189 204848.17 -114687.68-22721.30 88888.00 2007-07-08 18:30:31.750 189 204848.17 -116326.07-24359.70 88888.00 2007-07-08 18:30:31.875 189 205216.10 2172.82 -93246.10 88888.00 2007-07-08 18:30:32.000 189 206486.58 -113049.27-19444.50 88888.00 2007-07-08 18:30:32.125 189 206486.58 -113049.27-21082.90 88888.00 2007-07-08 18:30:32.250 189 204848.17 -113049.27-21082.90 88888.00 2007-07-08 18:30:32.375 189 204848.17 -111410.88-22721.30 88888.00 2007-07-08 18:30:32.500 189 206486.58 -109772.48-22721.30 88888.00 2007-07-08 18:30:32.625 189 208124.98 -109772.48-19444.50 88888.00 2007-07-08 18:30:32.750 189 206486.58 -113049.27-17806.10 88888.00 2007-07-08 18:30:32.875 189 207648.10 2172.82 -93239.70 88888.00 2007-07-08 18:30:33.000 189 206486.58 -113049.27-19444.50 88888.00 2007-07-08 18:30:33.125 189 208124.98 -113049.27-17806.10 88888.00 2007-07-08 18:30:33.250 189 206486.58 -108134.07-12890.90 88888.00 2007-07-08 18:30:33.375 189 208124.98 -113049.27-12890.90 88888.00 2007-07-08 18:30:33.500 189 208124.98 -117964.48-12890.90 88888.00 2007-07-08 18:30:33.625 189 208124.98 -116326.07-11252.50 88888.00 2007-07-08 18:30:33.750 189 -114687.68-14529.30 0.00 88888.00 2007-07-08 18:30:33.875 189 206873.70 2172.82 -93233.30 88888.00 2007-07-08 18:30:34.000 189 204848.17 -114687.68-16167.70 88888.00 2007-07-08 18:30:34.125 189 204848.17 -114687.68-14529.30 88888.00 2007-07-08 18:30:34.250 189 206486.58 -113049.27-12890.90 88888.00 2007-07-08 18:30:34.375 189 206486.58 -114687.68-11252.50 88888.00 2007-07-08 18:30:34.500 189 208124.98 -113049.27-9614.10 88888.00 2007-07-08 18:30:34.625 189 -114687.68-9614.10 0.00 88888.00 2007-07-08 18:30:34.750 189 208124.98 -113049.27-7975.70 88888.00 2007-07-08 18:30:34.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 18:30:35.000 189 -117964.48-7975.70 0.00 88888.00 2007-07-08 18:30:35.125 189 -116326.07-7975.70 0.00 88888.00 2007-07-08 18:30:35.250 189 -114687.68-6337.30 0.00 88888.00 2007-07-08 18:30:35.375 189 -113049.27-7975.70 0.00 88888.00 2007-07-08 18:30:35.500 189 -111410.88-7975.70 0.00 88888.00 2007-07-08 18:30:35.625 189 208124.98 -108134.07-3060.50 88888.00 2007-07-08 18:30:35.750 189 -108134.07-3060.50 0.00 88888.00 2007-07-08 18:30:35.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 18:30:36.000 189 -111410.88-1422.10 0.00 88888.00 2007-07-08 18:30:36.125 189 -113049.27-3060.50 0.00 88888.00 2007-07-08 18:30:36.250 189 -114687.68-3060.50 0.00 88888.00 2007-07-08 18:30:36.375 189 208124.98 -117964.48-3060.50 88888.00 2007-07-08 18:30:36.500 189 208124.98 -119602.88-4698.90 88888.00 2007-07-08 18:30:36.625 189 206486.58 -121241.25216.30 88888.00 2007-07-08 18:30:36.750 189 208124.98 -122879.651854.70 88888.00 2007-07-08 18:30:36.875 189 208499.30 2172.82 -93214.10 88888.00 2007-07-08 18:30:37.000 189 206486.58 -113049.251854.70 88888.00 2007-07-08 18:30:37.125 189 208124.98 -111410.853493.10 88888.00 2007-07-08 18:30:37.250 189 208124.98 -111410.851854.70 88888.00 2007-07-08 18:30:37.375 189 208124.98 -116326.055131.50 88888.00 2007-07-08 18:30:37.500 189 206486.58 -117964.458408.30 88888.00 2007-07-08 18:30:37.625 189 206486.58 -117964.453493.10 88888.00 2007-07-08 18:30:37.750 189 208124.98 -116326.055131.50 88888.00 2007-07-08 18:30:37.875 189 208518.50 2172.82 -93207.70 88888.00 2007-07-08 18:30:38.000 189 208124.98 -121241.255131.50 88888.00 2007-07-08 18:30:38.125 189 208124.98 -121241.256769.90 88888.00 2007-07-08 18:30:38.250 189 208124.98 -109772.4510046.70 88888.00 2007-07-08 18:30:38.375 189 208124.98 -104857.2511685.10 88888.00 2007-07-08 18:30:38.500 189 -113049.2513323.50 0.00 88888.00 2007-07-08 18:30:38.625 189 -114687.6511685.10 0.00 88888.00 2007-07-08 18:30:38.750 189 -114687.656769.90 0.00 88888.00 2007-07-08 18:30:38.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 18:30:39.000 189 -121241.2511685.10 0.00 88888.00 2007-07-08 18:30:39.125 189 208124.98 -117964.4516600.30 88888.00 2007-07-08 18:30:39.250 189 -113049.2516600.30 0.00 88888.00 2007-07-08 18:30:39.375 189 208124.98 -113049.2516600.30 88888.00 2007-07-08 18:30:39.500 189 -116326.0518238.70 0.00 88888.00 2007-07-08 18:30:39.625 189 -119602.8514961.90 0.00 88888.00 2007-07-08 18:30:39.750 189 208124.98 -119602.8511685.10 88888.00 2007-07-08 18:30:39.875 189 209228.90 2172.82 -93194.90 88888.00 2007-07-08 18:30:40.000 189 208124.98 -121241.2514961.90 88888.00 2007-07-08 18:30:40.125 189 -121241.2516600.30 0.00 88888.00 2007-07-08 18:30:40.250 189 -119602.8514961.90 0.00 88888.00 2007-07-08 18:30:40.375 189 -122879.6518238.70 0.00 88888.00 2007-07-08 18:30:40.500 189 -124518.0519877.10 0.00 88888.00 2007-07-08 18:30:40.625 189 -124518.0519877.10 0.00 88888.00 2007-07-08 18:30:40.750 189 -121241.2523153.90 0.00 88888.00 2007-07-08 18:30:40.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 18:30:41.000 189 -122879.6519877.10 0.00 88888.00 2007-07-08 18:30:41.125 189 -124518.0519877.10 0.00 88888.00 2007-07-08 18:30:41.250 189 -127794.8524792.30 0.00 88888.00 2007-07-08 18:30:41.375 189 -127794.8524792.30 0.00 88888.00 2007-07-08 18:30:41.500 189 -126156.4521515.50 0.00 88888.00 2007-07-08 18:30:41.625 189 -122879.6523153.90 0.00 88888.00 2007-07-08 18:30:41.750 189 208124.98 -122879.6521515.50 88888.00 2007-07-08 18:30:41.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 18:30:42.000 189 -127794.8521515.50 0.00 88888.00 2007-07-08 18:30:42.125 189 -122879.6524792.30 0.00 88888.00 2007-07-08 18:30:42.250 189 -119602.8528069.10 0.00 88888.00 2007-07-08 18:30:42.375 189 208124.98 -121241.2526430.70 88888.00 2007-07-08 18:30:42.500 189 -119602.8523153.90 0.00 88888.00 2007-07-08 18:30:42.625 189 208124.98 -124518.0523153.90 88888.00 2007-07-08 18:30:42.750 189 206486.58 -121241.2526430.70 88888.00 2007-07-08 18:30:42.875 189 209017.70 2172.82 -93175.70 88888.00 2007-07-08 18:30:43.000 189 -124518.0531345.90 0.00 88888.00 2007-07-08 18:30:43.125 189 -124518.0529707.50 0.00 88888.00 2007-07-08 18:30:43.250 189 208124.98 -122879.6528069.10 88888.00 2007-07-08 18:30:43.375 189 208124.98 -124518.0529707.50 88888.00 2007-07-08 18:30:43.500 189 -126156.4528069.10 0.00 88888.00 2007-07-08 18:30:43.625 189 -129433.2526430.70 0.00 88888.00 2007-07-08 18:30:43.750 189 -127794.8528069.10 0.00 88888.00 2007-07-08 18:30:43.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 18:30:44.000 189 -122879.6536261.10 0.00 88888.00 2007-07-08 18:30:44.125 189 -126156.4531345.90 0.00 88888.00 2007-07-08 18:30:44.250 189 -126156.4529707.50 0.00 88888.00 2007-07-08 18:30:44.375 189 -129433.2532984.30 0.00 88888.00 2007-07-08 18:30:44.500 189 -129433.2536261.10 0.00 88888.00 2007-07-08 18:30:44.625 189 -131071.6537899.50 0.00 88888.00 2007-07-08 18:30:44.750 189 -132710.0534622.70 0.00 88888.00 2007-07-08 18:30:44.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 18:30:45.000 189 -132710.0534622.70 0.00 88888.00 2007-07-08 18:30:45.125 189 -131071.6534622.70 0.00 88888.00 2007-07-08 18:30:45.250 189 -126156.4536261.10 0.00 88888.00 2007-07-08 18:30:45.375 189 -131071.6537899.50 0.00 88888.00 2007-07-08 18:30:45.500 189 -134348.4536261.10 0.00 88888.00 2007-07-08 18:30:45.625 189 -135986.8536261.10 0.00 88888.00 2007-07-08 18:30:45.750 189 -137625.2534622.70 0.00 88888.00 2007-07-08 18:30:45.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 18:30:46.000 189 -135986.8537899.50 0.00 88888.00 2007-07-08 18:30:46.125 189 -135986.8536261.10 0.00 88888.00 2007-07-08 18:30:46.250 189 -131071.6536261.10 0.00 88888.00 2007-07-08 18:30:46.375 189 -135986.8539537.90 0.00 88888.00 2007-07-08 18:30:46.500 189 -139263.6536261.10 0.00 88888.00 2007-07-08 18:30:46.625 189 -142540.4536261.10 0.00 88888.00 2007-07-08 18:30:46.750 189 -142540.4537899.50 0.00 88888.00 2007-07-08 18:30:46.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 18:30:47.000 189 -139263.6541176.30 0.00 88888.00 2007-07-08 18:30:47.125 189 -139263.6537899.50 0.00 88888.00 2007-07-08 18:30:47.250 189 -139263.6537899.50 0.00 88888.00 2007-07-08 18:30:47.375 189 -137625.2539537.90 0.00 88888.00 2007-07-08 18:30:47.500 189 -134348.4541176.30 0.00 88888.00 2007-07-08 18:30:47.625 189 -142540.4539537.90 0.00 88888.00 2007-07-08 18:30:47.750 189 -144178.8539537.90 0.00 88888.00 2007-07-08 18:30:47.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 18:30:48.000 189 -142540.4541176.30 0.00 88888.00 2007-07-08 18:30:48.125 189 -142540.4539537.90 0.00 88888.00 2007-07-08 18:30:48.250 189 -142540.4539537.90 0.00 88888.00 2007-07-08 18:30:48.375 189 -144178.8537899.50 0.00 88888.00 2007-07-08 18:30:48.500 189 -139263.6537899.50 0.00 88888.00 2007-07-08 18:30:48.625 189 -135986.8542814.70 0.00 88888.00 2007-07-08 18:30:48.750 189 -140902.0542814.70 0.00 88888.00 2007-07-08 18:30:48.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 18:30:49.000 189 -144178.8544453.10 0.00 88888.00 2007-07-08 18:30:49.125 189 -142540.4546091.50 0.00 88888.00 2007-07-08 18:30:49.250 189 -144178.8544453.10 0.00 88888.00 2007-07-08 18:30:49.375 189 -147455.6541176.30 0.00 88888.00 2007-07-08 18:30:49.500 189 -145817.2544453.10 0.00 88888.00 2007-07-08 18:30:49.625 189 -145817.2542814.70 0.00 88888.00 2007-07-08 18:30:49.750 189 -150732.4542814.70 0.00 88888.00 2007-07-08 18:30:49.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 18:30:50.000 189 -152370.8541176.30 0.00 88888.00 2007-07-08 18:30:50.125 189 -144178.8546091.50 0.00 88888.00 2007-07-08 18:30:50.250 189 -140902.0546091.50 0.00 88888.00 2007-07-08 18:30:50.375 189 -144178.8547729.90 0.00 88888.00 2007-07-08 18:30:50.500 189 -145817.2546091.50 0.00 88888.00 2007-07-08 18:30:50.625 189 -145817.2544453.10 0.00 88888.00 2007-07-08 18:30:50.750 189 -149094.0539537.90 0.00 88888.00 2007-07-08 18:30:50.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 18:30:51.000 189 -152370.8542814.70 0.00 88888.00 2007-07-08 18:30:51.125 189 -154009.2541176.30 0.00 88888.00 2007-07-08 18:30:51.250 189 -152370.8542814.70 0.00 88888.00 2007-07-08 18:30:51.375 189 -145817.2546091.50 0.00 88888.00 2007-07-08 18:30:51.500 189 -142540.4546091.50 0.00 88888.00 2007-07-08 18:30:51.625 189 -142540.4546091.50 0.00 88888.00 2007-07-08 18:30:51.750 189 -150732.4539537.90 0.00 88888.00 2007-07-08 18:30:51.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 18:30:52.000 189 -150732.4542814.70 0.00 88888.00 2007-07-08 18:30:52.125 189 -152370.8546091.50 0.00 88888.00 2007-07-08 18:30:52.250 189 -155647.6542814.70 0.00 88888.00 2007-07-08 18:30:52.375 189 -157286.0542814.70 0.00 88888.00 2007-07-08 18:30:52.500 189 -157286.0544453.10 0.00 88888.00 2007-07-08 18:30:52.625 189 -152370.8546091.50 0.00 88888.00 2007-07-08 18:30:52.750 189 -152370.8546091.50 0.00 88888.00 2007-07-08 18:30:52.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 18:30:53.000 189 -155647.6542814.70 0.00 88888.00 2007-07-08 18:30:53.125 189 -155647.6546091.50 0.00 88888.00 2007-07-08 18:30:53.250 189 -152370.8544453.10 0.00 88888.00 2007-07-08 18:30:53.375 189 -152370.8539537.90 0.00 88888.00 2007-07-08 18:30:53.500 189 -154009.2541176.30 0.00 88888.00 2007-07-08 18:30:53.625 189 -154009.2542814.70 0.00 88888.00 2007-07-08 18:30:53.750 189 -154009.2547729.90 0.00 88888.00 2007-07-08 18:30:53.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 18:30:54.000 189 -162201.2542814.70 0.00 88888.00 2007-07-08 18:30:54.125 189 -160562.8544453.10 0.00 88888.00 2007-07-08 18:30:54.250 189 -155647.6542814.70 0.00 88888.00 2007-07-08 18:30:54.375 189 -152370.8544453.10 0.00 88888.00 2007-07-08 18:30:54.500 189 -152370.8547729.90 0.00 88888.00 2007-07-08 18:30:54.625 189 -154009.2547729.90 0.00 88888.00 2007-07-08 18:30:54.750 189 -158924.4546091.50 0.00 88888.00 2007-07-08 18:30:54.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 18:30:55.000 189 -160562.8547729.90 0.00 88888.00 2007-07-08 18:30:55.125 189 -155647.6547729.90 0.00 88888.00 2007-07-08 18:30:55.250 189 -150732.4547729.90 0.00 88888.00 2007-07-08 18:30:55.375 189 -154009.2546091.50 0.00 88888.00 2007-07-08 18:30:55.500 189 -158924.4546091.50 0.00 88888.00 2007-07-08 18:30:55.625 189 -157286.0544453.10 0.00 88888.00 2007-07-08 18:30:55.750 189 -157286.0546091.50 0.00 88888.00 2007-07-08 18:30:55.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 18:30:56.000 189 -160562.8547729.90 0.00 88888.00 2007-07-08 18:30:56.125 189 -158924.4546091.50 0.00 88888.00 2007-07-08 18:30:56.250 189 -158924.4544453.10 0.00 88888.00 2007-07-08 18:30:56.375 189 -162201.2541176.30 0.00 88888.00 2007-07-08 18:30:56.500 189 -162201.2541176.30 0.00 88888.00 2007-07-08 18:30:56.625 189 -163839.6542814.70 0.00 88888.00 2007-07-08 18:30:56.750 189 -163839.6546091.50 0.00 88888.00 2007-07-08 18:30:56.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 18:30:57.000 189 -155647.6546091.50 0.00 88888.00 2007-07-08 18:30:57.125 189 -160562.8542814.70 0.00 88888.00 2007-07-08 18:30:57.250 189 -162201.2541176.30 0.00 88888.00 2007-07-08 18:30:57.375 189 -162201.2542814.70 0.00 88888.00 2007-07-08 18:30:57.500 189 -155647.6544453.10 0.00 88888.00 2007-07-08 18:30:57.625 189 -154009.2544453.10 0.00 88888.00 2007-07-08 18:30:57.750 189 -152370.8546091.50 0.00 88888.00 2007-07-08 18:30:57.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 18:30:58.000 189 -152370.8547729.90 0.00 88888.00 2007-07-08 18:30:58.125 189 -152370.8547729.90 0.00 88888.00 2007-07-08 18:30:58.250 189 -152370.8547729.90 0.00 88888.00 2007-07-08 18:30:58.375 189 -152370.8544453.10 0.00 88888.00 2007-07-08 18:30:58.500 189 -154009.2547729.90 0.00 88888.00 2007-07-08 18:30:58.625 189 -158924.4544453.10 0.00 88888.00 2007-07-08 18:30:58.750 189 -160562.8541176.30 0.00 88888.00 2007-07-08 18:30:58.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 18:30:59.000 189 -154009.2546091.50 0.00 88888.00 2007-07-08 18:30:59.125 189 -150732.4546091.50 0.00 88888.00 2007-07-08 18:30:59.250 189 -149094.0547729.90 0.00 88888.00 2007-07-08 18:30:59.375 189 -154009.2547729.90 0.00 88888.00 2007-07-08 18:30:59.500 189 -158924.4542814.70 0.00 88888.00 2007-07-08 18:30:59.625 189 -158924.4541176.30 0.00 88888.00 2007-07-08 18:30:59.750 189 -154009.2544453.10 0.00 88888.00 2007-07-08 18:30:59.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 18:31:00.000 189 -149094.0546091.50 0.00 88888.00 2007-07-08 18:31:00.125 189 -152370.8546091.50 0.00 88888.00 2007-07-08 18:31:00.250 189 -149094.0547729.90 0.00 88888.00 2007-07-08 18:31:00.375 189 -147455.6549368.30 0.00 88888.00 2007-07-08 18:31:00.500 189 -152370.8549368.30 0.00 88888.00 2007-07-08 18:31:00.625 189 -154009.2546091.50 0.00 88888.00 2007-07-08 18:31:00.750 189 -154009.2544453.10 0.00 88888.00 2007-07-08 18:31:00.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 18:31:01.000 189 -154009.2546091.50 0.00 88888.00 2007-07-08 18:31:01.125 189 -154009.2547729.90 0.00 88888.00 2007-07-08 18:31:01.250 189 -152370.8549368.30 0.00 88888.00 2007-07-08 18:31:01.375 189 -149094.0547729.90 0.00 88888.00 2007-07-08 18:31:01.500 189 -150732.4547729.90 0.00 88888.00 2007-07-08 18:31:01.625 189 -147455.6551006.70 0.00 88888.00 2007-07-08 18:31:01.750 189 -147455.6551006.70 0.00 88888.00 2007-07-08 18:31:01.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 18:31:02.000 189 -145817.2549368.30 0.00 88888.00 2007-07-08 18:31:02.125 189 -144178.8546091.50 0.00 88888.00 2007-07-08 18:31:02.250 189 -142540.4547729.90 0.00 88888.00 2007-07-08 18:31:02.375 189 -137625.2549368.30 0.00 88888.00 2007-07-08 18:31:02.500 189 208124.98 -137625.2549368.30 88888.00 2007-07-08 18:31:02.625 189 208124.98 -140902.0551006.70 88888.00 2007-07-08 18:31:02.750 189 208124.98 -139263.6551006.70 88888.00 2007-07-08 18:31:02.875 189 209075.30 2172.82 -93047.70 88888.00 2007-07-08 18:31:03.000 189 206486.58 -145817.2546091.50 88888.00 2007-07-08 18:31:03.125 189 208124.98 -145817.2547729.90 88888.00 2007-07-08 18:31:03.250 189 -144178.8549368.30 0.00 88888.00 2007-07-08 18:31:03.375 189 -145817.2547729.90 0.00 88888.00 2007-07-08 18:31:03.500 189 -145817.2546091.50 0.00 88888.00 2007-07-08 18:31:03.625 189 -142540.4547729.90 0.00 88888.00 2007-07-08 18:31:03.750 189 -140902.0546091.50 0.00 88888.00 2007-07-08 18:31:03.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 18:31:04.000 189 208124.98 -140902.0542814.70 88888.00 2007-07-08 18:31:04.125 189 208124.98 -147455.6544453.10 88888.00 2007-07-08 18:31:04.250 189 208124.98 -147455.6546091.50 88888.00 2007-07-08 18:31:04.375 189 208124.98 -145817.2546091.50 88888.00 2007-07-08 18:31:04.500 189 208124.98 -142540.4542814.70 88888.00 2007-07-08 18:31:04.625 189 206486.58 -140902.0544453.10 88888.00 2007-07-08 18:31:04.750 189 208124.98 -135986.8547729.90 88888.00 2007-07-08 18:31:04.875 189 209036.90 2172.82 -93034.90 88888.00 2007-07-08 18:31:05.000 189 208124.98 -135986.8547729.90 88888.00 2007-07-08 18:31:05.125 189 208124.98 -137625.2544453.10 88888.00 2007-07-08 18:31:05.250 189 -137625.2544453.10 0.00 88888.00 2007-07-08 18:31:05.375 189 -137625.2544453.10 0.00 88888.00 2007-07-08 18:31:05.500 189 208124.98 -135986.8544453.10 88888.00 2007-07-08 18:31:05.625 189 208124.98 -135986.8544453.10 88888.00 2007-07-08 18:31:05.750 189 208124.98 -137625.2542814.70 88888.00 2007-07-08 18:31:05.875 189 207436.90 2172.82 -93028.50 88888.00 2007-07-08 18:31:06.000 189 204848.17 -135986.8546091.50 88888.00 2007-07-08 18:31:06.125 189 208124.98 -135986.8544453.10 88888.00 2007-07-08 18:31:06.250 189 206486.58 -131071.6547729.90 88888.00 2007-07-08 18:31:06.375 189 208124.98 -132710.0547729.90 88888.00 2007-07-08 18:31:06.500 189 206486.58 -134348.4542814.70 88888.00 2007-07-08 18:31:06.625 189 206486.58 -135986.8539537.90 88888.00 2007-07-08 18:31:06.750 189 206486.58 -134348.4537899.50 88888.00 2007-07-08 18:31:06.875 189 207283.30 2172.82 -93022.10 88888.00 2007-07-08 18:31:07.000 189 206486.58 -131071.6541176.30 88888.00 2007-07-08 18:31:07.125 189 206486.58 -132710.0539537.90 88888.00 2007-07-08 18:31:07.250 189 203209.77 -127794.8542814.70 88888.00 2007-07-08 18:31:07.375 189 206486.58 -127794.8542814.70 88888.00 2007-07-08 18:31:07.500 189 208124.98 -131071.6542814.70 88888.00 2007-07-08 18:31:07.625 189 208124.98 -129433.2541176.30 88888.00 2007-07-08 18:31:07.750 189 206486.58 -127794.8541176.30 88888.00 2007-07-08 18:31:07.875 189 205734.50 2172.82 -93015.70 88888.00 2007-07-08 18:31:08.000 189 206486.58 -124518.0541176.30 88888.00 2007-07-08 18:31:08.125 189 208124.98 -131071.6539537.90 88888.00 2007-07-08 18:31:08.250 189 206486.58 -127794.8541176.30 88888.00 2007-07-08 18:31:08.375 189 208124.98 -124518.0539537.90 88888.00 2007-07-08 18:31:08.500 189 206486.58 -127794.8541176.30 88888.00 2007-07-08 18:31:08.625 189 204848.17 -126156.4542814.70 88888.00 2007-07-08 18:31:08.750 189 204848.17 -131071.6541176.30 88888.00 2007-07-08 18:31:08.875 189 205753.70 2172.82 -93009.30 88888.00 2007-07-08 18:31:09.000 189 204848.17 -129433.2531345.90 88888.00 2007-07-08 18:31:09.125 189 204848.17 -121241.2534622.70 88888.00 2007-07-08 18:31:09.250 189 206486.58 -116326.0537899.50 88888.00 2007-07-08 18:31:09.375 189 203209.77 -124518.0537899.50 88888.00 2007-07-08 18:31:09.500 189 203209.77 -127794.8531345.90 88888.00 2007-07-08 18:31:09.625 189 203209.77 -126156.4531345.90 88888.00 2007-07-08 18:31:09.750 189 204848.17 -122879.6531345.90 88888.00 2007-07-08 18:31:09.875 189 203993.70 2172.82 -93002.90 88888.00 2007-07-08 18:31:10.000 189 203209.77 -114687.6532984.30 88888.00 2007-07-08 18:31:10.125 189 204848.17 -114687.6531345.90 88888.00 2007-07-08 18:31:10.250 189 203209.77 -117964.4531345.90 88888.00 2007-07-08 18:31:10.375 189 203209.77 -117964.4529707.50 88888.00 2007-07-08 18:31:10.500 189 203209.77 -117964.4531345.90 88888.00 2007-07-08 18:31:10.625 189 203209.77 -114687.6532984.30 88888.00 2007-07-08 18:31:10.750 189 206486.58 -108134.0532984.30 88888.00 2007-07-08 18:31:10.875 189 205772.90 2172.82 -92996.50 88888.00 2007-07-08 18:31:11.000 189 201571.38 -111410.8526430.70 88888.00 2007-07-08 18:31:11.125 189 201571.38 -106495.6526430.70 88888.00 2007-07-08 18:31:11.250 189 203209.77 -103218.8528069.10 88888.00 2007-07-08 18:31:11.375 189 203209.77 -103218.8528069.10 88888.00 2007-07-08 18:31:11.500 189 204848.17 -103218.8526430.70 88888.00 2007-07-08 18:31:11.625 189 204848.17 -108134.0521515.50 88888.00 2007-07-08 18:31:11.750 189 201571.38 -109772.4519877.10 88888.00 2007-07-08 18:31:11.875 189 201382.50 2172.82 -92990.10 88888.00 2007-07-08 18:31:12.000 189 199932.98 -103218.8521515.50 88888.00 2007-07-08 18:31:12.125 189 198294.58 -106495.6518238.70 88888.00 2007-07-08 18:31:12.250 189 198294.58 -103218.8521515.50 88888.00 2007-07-08 18:31:12.375 189 199932.98 -101580.4519877.10 88888.00 2007-07-08 18:31:12.500 189 199932.98 -106495.6516600.30 88888.00 2007-07-08 18:31:12.625 189 201571.38 -106495.6514961.90 88888.00 2007-07-08 18:31:12.750 189 204848.17 -104857.2513323.50 88888.00 2007-07-08 18:31:12.875 189 203046.50 2172.82 -92983.70 88888.00 2007-07-08 18:31:13.000 189 198294.58 -98303.65 13323.50 88888.00 2007-07-08 18:31:13.125 189 196656.17 -99942.05 14961.90 88888.00 2007-07-08 18:31:13.250 189 196656.17 -101580.4511685.10 88888.00 2007-07-08 18:31:13.375 189 198294.58 -103218.858408.30 88888.00 2007-07-08 18:31:13.500 189 196656.17 -101580.4511685.10 88888.00 2007-07-08 18:31:13.625 189 199932.98 -99942.05 10046.70 88888.00 2007-07-08 18:31:13.750 189 198294.58 -101580.458408.30 88888.00 2007-07-08 18:31:13.875 189 199180.90 2172.82 -92977.30 88888.00 2007-07-08 18:31:14.000 189 198294.58 -99942.05 5131.50 88888.00 2007-07-08 18:31:14.125 189 199932.98 -101580.453493.10 88888.00 2007-07-08 18:31:14.250 189 199932.98 -96665.25 3493.10 88888.00 2007-07-08 18:31:14.375 189 199932.98 -95026.85 3493.10 88888.00 2007-07-08 18:31:14.500 189 201571.38 -96665.25 3493.10 88888.00 2007-07-08 18:31:14.625 189 203209.77 -96665.25 1854.70 88888.00 2007-07-08 18:31:14.750 189 199932.98 -98303.65 216.30 88888.00 2007-07-08 18:31:14.875 189 201408.10 2172.82 -92970.90 88888.00 2007-07-08 18:31:15.000 189 199932.98 -98303.68 -6337.30 88888.00 2007-07-08 18:31:15.125 189 198294.58 -98303.68 -3060.50 88888.00 2007-07-08 18:31:15.250 189 199932.98 -93388.48 -1422.10 88888.00 2007-07-08 18:31:15.375 189 198294.58 -96665.27 -4698.90 88888.00 2007-07-08 18:31:15.500 189 199932.98 -93388.48 -6337.30 88888.00 2007-07-08 18:31:15.625 189 201571.38 -88473.27 -3060.50 88888.00 2007-07-08 18:31:15.750 189 199932.98 -90111.68 -4698.90 88888.00 2007-07-08 18:31:15.875 189 201395.30 2172.82 -92964.50 88888.00 2007-07-08 18:31:16.000 189 198294.58 -91750.07 -7975.70 88888.00 2007-07-08 18:31:16.125 189 201571.38 -93388.48 -11252.50 88888.00 2007-07-08 18:31:16.250 189 199932.98 -95026.88 -14529.30 88888.00 2007-07-08 18:31:16.375 189 198294.58 -93388.48 -14529.30 88888.00 2007-07-08 18:31:16.500 189 201571.38 -90111.68 -12890.90 88888.00 2007-07-08 18:31:16.625 189 199932.98 -88473.27 -14529.30 88888.00 2007-07-08 18:31:16.750 189 199932.98 -85196.48 -14529.30 88888.00 2007-07-08 18:31:16.875 189 199878.50 2172.82 -92958.10 88888.00 2007-07-08 18:31:17.000 189 199932.98 -85196.48 -17806.10 88888.00 2007-07-08 18:31:17.125 189 201571.38 -93388.48 -21082.90 88888.00 2007-07-08 18:31:17.250 189 198294.58 -93388.48 -24359.70 88888.00 2007-07-08 18:31:17.375 189 196656.17 -85196.48 -25998.10 88888.00 2007-07-08 18:31:17.500 189 196656.17 -86834.88 -27636.50 88888.00 2007-07-08 18:31:17.625 189 195017.77 -91750.07 -25998.10 88888.00 2007-07-08 18:31:17.750 189 195017.77 -91750.07 -25998.10 88888.00 2007-07-08 18:31:17.875 189 198163.30 2172.82 -92951.70 88888.00 2007-07-08 18:31:18.000 189 199932.98 -86834.88 -24359.70 88888.00 2007-07-08 18:31:18.125 189 201571.38 -90111.68 -27636.50 88888.00 2007-07-08 18:31:18.250 189 199932.98 -86834.88 -27636.50 88888.00 2007-07-08 18:31:18.375 189 198294.58 -88473.27 -30913.30 88888.00 2007-07-08 18:31:18.500 189 196656.17 -91750.07 -34190.10 88888.00 2007-07-08 18:31:18.625 189 196656.17 -86834.88 -32551.70 88888.00 2007-07-08 18:31:18.750 189 198294.58 -88473.27 -35828.50 88888.00 2007-07-08 18:31:18.875 189 199776.10 2172.82 -92945.30 88888.00 2007-07-08 18:31:19.000 189 196656.17 -91750.07 -34190.10 88888.00 2007-07-08 18:31:19.125 189 198294.58 -90111.68 -37466.90 88888.00 2007-07-08 18:31:19.250 189 198294.58 -86834.88 -39105.30 88888.00 2007-07-08 18:31:19.375 189 199932.98 -86834.88 -39105.30 88888.00 2007-07-08 18:31:19.500 189 199932.98 -85196.48 -37466.90 88888.00 2007-07-08 18:31:19.625 189 199932.98 -86834.88 -37466.90 88888.00 2007-07-08 18:31:19.750 189 198294.58 -86834.88 -40743.70 88888.00 2007-07-08 18:31:19.875 189 198105.70 2172.82 -92938.90 88888.00 2007-07-08 18:31:20.000 189 199932.98 -85196.48 -39105.30 88888.00 2007-07-08 18:31:20.125 189 199932.98 -85196.48 -42382.10 88888.00 2007-07-08 18:31:20.250 189 199932.98 -81919.68 -44020.50 88888.00 2007-07-08 18:31:20.375 189 201571.38 -81919.68 -47297.30 88888.00 2007-07-08 18:31:20.500 189 199932.98 -81919.68 -48935.70 88888.00 2007-07-08 18:31:20.625 189 198294.58 -77004.48 -45658.90 88888.00 2007-07-08 18:31:20.750 189 198294.58 -80281.27 -48935.70 88888.00 2007-07-08 18:31:20.875 189 199878.50 2172.82 -92932.50 88888.00 2007-07-08 18:31:21.000 189 198294.58 -90111.68 -47297.30 88888.00 2007-07-08 18:31:21.125 189 199932.98 -91750.07 -48935.70 88888.00 2007-07-08 18:31:21.250 189 199932.98 -91750.07 -48935.70 88888.00 2007-07-08 18:31:21.375 189 199932.98 -91750.07 -48935.70 88888.00 2007-07-08 18:31:21.500 189 199932.98 -90111.68 -50574.10 88888.00 2007-07-08 18:31:21.625 189 199932.98 -90111.68 -53850.90 88888.00 2007-07-08 18:31:21.750 189 199932.98 -85196.48 -53850.90 88888.00 2007-07-08 18:31:21.875 189 203046.50 2172.82 -92926.10 88888.00 2007-07-08 18:31:22.000 189 201571.38 -85196.48 -58766.10 88888.00 2007-07-08 18:31:22.125 189 198294.58 -86834.88 -57127.70 88888.00 2007-07-08 18:31:22.250 189 199932.98 -88473.27 -57127.70 88888.00 2007-07-08 18:31:22.375 189 199932.98 -86834.88 -57127.70 88888.00 2007-07-08 18:31:22.500 189 201571.38 -85196.48 -60404.50 88888.00 2007-07-08 18:31:22.625 189 199932.98 -83558.07 -60404.50 88888.00 2007-07-08 18:31:22.750 189 201571.38 -77004.48 -58766.10 88888.00 2007-07-08 18:31:22.875 189 204761.70 2172.82 -92919.70 88888.00 2007-07-08 18:31:23.000 189 203209.77 -81919.68 -58766.10 88888.00 2007-07-08 18:31:23.125 189 201571.38 -83558.07 -60404.50 88888.00 2007-07-08 18:31:23.250 189 201571.38 -81919.68 -58766.10 88888.00 2007-07-08 18:31:23.375 189 199932.98 -78642.88 -62042.90 88888.00 2007-07-08 18:31:23.500 189 201571.38 -81919.68 -68596.50 88888.00 2007-07-08 18:31:23.625 189 199932.98 -85196.48 -65319.70 88888.00 2007-07-08 18:31:23.750 189 199932.98 -83558.07 -62042.90 88888.00 2007-07-08 18:31:23.875 189 201414.50 2172.82 -92913.30 88888.00 2007-07-08 18:31:24.000 189 198294.58 -85196.48 -63681.30 88888.00 2007-07-08 18:31:24.125 189 198294.58 -86834.88 -70234.90 88888.00 2007-07-08 18:31:24.250 189 198294.58 -85196.48 -70234.90 88888.00 2007-07-08 18:31:24.375 189 201571.38 -81919.68 -66958.10 88888.00 2007-07-08 18:31:24.500 189 203209.77 -86834.88 -66958.10 88888.00 2007-07-08 18:31:24.625 189 204848.17 -85196.48 -66958.10 88888.00 2007-07-08 18:31:24.750 189 204848.17 -83558.07 -65319.70 88888.00 2007-07-08 18:31:24.875 189 206329.70 2172.82 -92906.90 88888.00 2007-07-08 18:31:25.000 189 201571.38 -96665.27 -73511.70 88888.00 2007-07-08 18:31:25.125 189 201571.38 -95026.88 -70234.90 88888.00 2007-07-08 18:31:25.250 189 203209.77 -93388.48 -66958.10 88888.00 2007-07-08 18:31:25.375 189 203209.77 -95026.88 -68596.50 88888.00 2007-07-08 18:31:25.500 189 204848.17 -95026.88 -73511.70 88888.00 2007-07-08 18:31:25.625 189 201571.38 -91750.07 -73511.70 88888.00 2007-07-08 18:31:25.750 189 201571.38 -90111.68 -71873.30 88888.00 2007-07-08 18:31:25.875 189 199756.90 2172.82 -92900.50 88888.00 2007-07-08 18:31:26.000 189 196656.17 -86834.88 -71873.30 88888.00 2007-07-08 18:31:26.125 189 198294.58 -85196.48 -70234.90 88888.00 2007-07-08 18:31:26.250 189 199932.98 -78642.88 -71873.30 88888.00 2007-07-08 18:31:26.375 189 199932.98 -80281.27 -75150.10 88888.00 2007-07-08 18:31:26.500 189 198294.58 -81919.68 -80065.30 88888.00 2007-07-08 18:31:26.625 189 199932.98 -83558.07 -76788.50 88888.00 2007-07-08 18:31:26.750 189 198294.58 -83558.07 -73511.70 88888.00 2007-07-08 18:31:26.875 189 199680.10 2172.82 -92894.10 88888.00 2007-07-08 18:31:27.000 189 198294.58 -88473.27 -80065.30 88888.00 2007-07-08 18:31:27.125 189 196656.17 -91750.07 -75150.10 88888.00 2007-07-08 18:31:27.250 189 201571.38 -83558.07 -71873.30 88888.00 2007-07-08 18:31:27.375 189 201571.38 -80281.27 -73511.70 88888.00 2007-07-08 18:31:27.500 189 199932.98 -81919.68 -78426.90 88888.00 2007-07-08 18:31:27.625 189 201571.38 -88473.27 -80065.30 88888.00 2007-07-08 18:31:27.750 189 201571.38 -93388.48 -78426.90 88888.00 2007-07-08 18:31:27.875 189 203020.90 2172.82 -92887.70 88888.00 2007-07-08 18:31:28.000 189 201571.38 -88473.27 -76788.50 88888.00 2007-07-08 18:31:28.125 189 201571.38 -85196.48 -78426.90 88888.00 2007-07-08 18:31:28.250 189 201571.38 -83558.07 -76788.50 88888.00 2007-07-08 18:31:28.375 189 199932.98 -83558.07 -78426.90 88888.00 2007-07-08 18:31:28.500 189 198294.58 -83558.07 -83342.10 88888.00 2007-07-08 18:31:28.625 189 198294.58 -91750.07 -86618.90 88888.00 2007-07-08 18:31:28.750 189 198294.58 -88473.27 -80065.30 88888.00 2007-07-08 18:31:28.875 189 201440.10 2172.82 -92881.30 88888.00 2007-07-08 18:31:29.000 189 199932.98 -83558.07 -81703.70 88888.00 2007-07-08 18:31:29.125 189 199932.98 -78642.88 -80065.30 88888.00 2007-07-08 18:31:29.250 189 201571.38 -78642.88 -78426.90 88888.00 2007-07-08 18:31:29.375 189 203209.77 -81919.68 -76788.50 88888.00 2007-07-08 18:31:29.500 189 203209.77 -80281.27 -76788.50 88888.00 2007-07-08 18:31:29.625 189 203209.77 -83558.07 -80065.30 88888.00 2007-07-08 18:31:29.750 189 203209.77 -85196.48 -76788.50 88888.00 2007-07-08 18:31:29.875 189 201344.10 2172.82 -92874.90 88888.00 2007-07-08 18:31:30.000 189 201571.38 -81919.68 -76788.50 88888.00 2007-07-08 18:31:30.125 189 201571.38 -86834.88 -76788.50 88888.00 2007-07-08 18:31:30.250 189 199932.98 -85196.48 -76788.50 88888.00 2007-07-08 18:31:30.375 189 199932.98 -86834.88 -78426.90 88888.00 2007-07-08 18:31:30.500 189 199932.98 -90111.68 -76788.50 88888.00 2007-07-08 18:31:30.625 189 198294.58 -90111.68 -73511.70 88888.00 2007-07-08 18:31:30.750 189 201571.38 -88473.27 -78426.90 88888.00 2007-07-08 18:31:30.875 189 201516.90 2172.82 -92868.50 88888.00 2007-07-08 18:31:31.000 189 199932.98 -88473.27 -76788.50 88888.00 2007-07-08 18:31:31.125 189 201571.38 -86834.88 -75150.10 88888.00 2007-07-08 18:31:31.250 189 201571.38 -83558.07 -76788.50 88888.00 2007-07-08 18:31:31.375 189 199932.98 -81919.68 -76788.50 88888.00 2007-07-08 18:31:31.500 189 199932.98 -83558.07 -76788.50 88888.00 2007-07-08 18:31:31.625 189 199932.98 -86834.88 -75150.10 88888.00 2007-07-08 18:31:31.750 189 203209.77 -88473.27 -76788.50 88888.00 2007-07-08 18:31:31.875 189 203123.30 2172.82 -92862.10 88888.00 2007-07-08 18:31:32.000 189 199932.98 -81919.68 -75150.10 88888.00 2007-07-08 18:31:32.125 189 199932.98 -86834.88 -75150.10 88888.00 2007-07-08 18:31:32.250 189 199932.98 -85196.48 -73511.70 88888.00 2007-07-08 18:31:32.375 189 201571.38 -85196.48 -70234.90 88888.00 2007-07-08 18:31:32.500 189 203209.77 -90111.68 -68596.50 88888.00 2007-07-08 18:31:32.625 189 201571.38 -90111.68 -70234.90 88888.00 2007-07-08 18:31:32.750 189 203209.77 -88473.27 -71873.30 88888.00 2007-07-08 18:31:32.875 189 204780.90 2172.82 -92855.70 88888.00 2007-07-08 18:31:33.000 189 204848.17 -81919.68 -66958.10 88888.00 2007-07-08 18:31:33.125 189 204848.17 -86834.88 -68596.50 88888.00 2007-07-08 18:31:33.250 189 203209.77 -85196.48 -70234.90 88888.00 2007-07-08 18:31:33.375 189 199932.98 -86834.88 -71873.30 88888.00 2007-07-08 18:31:33.500 189 199932.98 -86834.88 -71873.30 88888.00 2007-07-08 18:31:33.625 189 201571.38 -80281.27 -70234.90 88888.00 2007-07-08 18:31:33.750 189 203209.77 -80281.27 -66958.10 88888.00 2007-07-08 18:31:33.875 189 203142.50 2172.82 -92849.30 88888.00 2007-07-08 18:31:34.000 189 201571.38 -88473.27 -63681.30 88888.00 2007-07-08 18:31:34.125 189 198294.58 -85196.48 -58766.10 88888.00 2007-07-08 18:31:34.250 189 201571.38 -78642.88 -62042.90 88888.00 2007-07-08 18:31:34.375 189 201571.38 -78642.88 -65319.70 88888.00 2007-07-08 18:31:34.500 189 198294.58 -83558.07 -63681.30 88888.00 2007-07-08 18:31:34.625 189 199932.98 -83558.07 -60404.50 88888.00 2007-07-08 18:31:34.750 189 199932.98 -85196.48 -63681.30 88888.00 2007-07-08 18:31:34.875 189 201484.90 2172.82 -92842.90 88888.00 2007-07-08 18:31:35.000 189 198294.58 -86834.88 -65319.70 88888.00 2007-07-08 18:31:35.125 189 196656.17 -90111.68 -65319.70 88888.00 2007-07-08 18:31:35.250 189 201571.38 -88473.27 -58766.10 88888.00 2007-07-08 18:31:35.375 189 201571.38 -88473.27 -53850.90 88888.00 2007-07-08 18:31:35.500 189 203209.77 -86834.88 -52212.50 88888.00 2007-07-08 18:31:35.625 189 201571.38 -86834.88 -52212.50 88888.00 2007-07-08 18:31:35.750 189 203209.77 -90111.68 -53850.90 88888.00 2007-07-08 18:31:35.875 189 204755.30 2172.82 -92836.50 88888.00 2007-07-08 18:31:36.000 189 201571.38 -91750.07 -52212.50 88888.00 2007-07-08 18:31:36.125 189 203209.77 -88473.27 -52212.50 88888.00 2007-07-08 18:31:36.250 189 201571.38 -88473.27 -53850.90 88888.00 2007-07-08 18:31:36.375 189 199932.98 -93388.48 -52212.50 88888.00 2007-07-08 18:31:36.500 189 199932.98 -93388.48 -50574.10 88888.00 2007-07-08 18:31:36.625 189 199932.98 -96665.27 -48935.70 88888.00 2007-07-08 18:31:36.750 189 198294.58 -95026.88 -47297.30 88888.00 2007-07-08 18:31:36.875 189 199520.10 2172.82 -92830.10 88888.00 2007-07-08 18:31:37.000 189 199932.98 -91750.07 -44020.50 88888.00 2007-07-08 18:31:37.125 189 203209.77 -91750.07 -40743.70 88888.00 2007-07-08 18:31:37.250 189 203209.77 -91750.07 -40743.70 88888.00 2007-07-08 18:31:37.375 189 201571.38 -85196.48 -37466.90 88888.00 2007-07-08 18:31:37.500 189 203209.77 -81919.68 -35828.50 88888.00 2007-07-08 18:31:37.625 189 201571.38 -83558.07 -35828.50 88888.00 2007-07-08 18:31:37.750 189 201571.38 -91750.07 -37466.90 88888.00 2007-07-08 18:31:37.875 189 203104.10 2172.82 -92823.70 88888.00 2007-07-08 18:31:38.000 189 199932.98 -91750.07 -37466.90 88888.00 2007-07-08 18:31:38.125 189 199932.98 -93388.48 -34190.10 88888.00 2007-07-08 18:31:38.250 189 201571.38 -95026.88 -35828.50 88888.00 2007-07-08 18:31:38.375 189 199932.98 -95026.88 -37466.90 88888.00 2007-07-08 18:31:38.500 189 199932.98 -88473.27 -32551.70 88888.00 2007-07-08 18:31:38.625 189 203209.77 -90111.68 -29274.90 88888.00 2007-07-08 18:31:38.750 189 203209.77 -95026.88 -27636.50 88888.00 2007-07-08 18:31:38.875 189 206355.30 2172.82 -92817.30 88888.00 2007-07-08 18:31:39.000 189 203209.77 -101580.48-29274.90 88888.00 2007-07-08 18:31:39.125 189 203209.77 -98303.68 -24359.70 88888.00 2007-07-08 18:31:39.250 189 203209.77 -93388.48 -17806.10 88888.00 2007-07-08 18:31:39.375 189 204848.17 -91750.07 -16167.70 88888.00 2007-07-08 18:31:39.500 189 206486.58 -93388.48 -16167.70 88888.00 2007-07-08 18:31:39.625 189 203209.77 -93388.48 -17806.10 88888.00 2007-07-08 18:31:39.750 189 203209.77 -91750.07 -16167.70 88888.00 2007-07-08 18:31:39.875 189 204710.50 2172.82 -92810.90 88888.00 2007-07-08 18:31:40.000 189 199932.98 -90111.68 -14529.30 88888.00 2007-07-08 18:31:40.125 189 203209.77 -96665.27 -11252.50 88888.00 2007-07-08 18:31:40.250 189 203209.77 -98303.68 -11252.50 88888.00 2007-07-08 18:31:40.375 189 201571.38 -93388.48 -6337.30 88888.00 2007-07-08 18:31:40.500 189 201571.38 -90111.68 -4698.90 88888.00 2007-07-08 18:31:40.625 189 204848.17 -90111.68 -6337.30 88888.00 2007-07-08 18:31:40.750 189 206486.58 -91750.07 -6337.30 88888.00 2007-07-08 18:31:40.875 189 204755.30 2172.82 -92804.50 88888.00 2007-07-08 18:31:41.000 189 201571.38 -95026.88 -6337.30 88888.00 2007-07-08 18:31:41.125 189 201571.38 -88473.27 -3060.50 88888.00 2007-07-08 18:31:41.250 189 204848.17 -86834.85 216.30 88888.00 2007-07-08 18:31:41.375 189 203209.77 -88473.25 1854.70 88888.00 2007-07-08 18:31:41.500 189 203209.77 -88473.25 3493.10 88888.00 2007-07-08 18:31:41.625 189 203209.77 -83558.05 3493.10 88888.00 2007-07-08 18:31:41.750 189 201571.38 -86834.85 1854.70 88888.00 2007-07-08 18:31:41.875 189 203238.50 2172.82 -92798.10 88888.00 2007-07-08 18:31:42.000 189 203209.77 -99942.05 8408.30 88888.00 2007-07-08 18:31:42.125 189 203209.77 -101580.456769.90 88888.00 2007-07-08 18:31:42.250 189 203209.77 -98303.65 6769.90 88888.00 2007-07-08 18:31:42.375 189 199932.98 -99942.05 6769.90 88888.00 2007-07-08 18:31:42.500 189 198294.58 -101580.458408.30 88888.00 2007-07-08 18:31:42.625 189 201571.38 -101580.4513323.50 88888.00 2007-07-08 18:31:42.750 189 204848.17 -104857.2518238.70 88888.00 2007-07-08 18:31:42.875 189 208006.50 2172.82 -92791.70 88888.00 2007-07-08 18:31:43.000 189 204848.17 -98303.65 21515.50 88888.00 2007-07-08 18:31:43.125 189 204848.17 -99942.05 19877.10 88888.00 2007-07-08 18:31:43.250 189 204848.17 -101580.4518238.70 88888.00 2007-07-08 18:31:43.375 189 203209.77 -101580.4519877.10 88888.00 2007-07-08 18:31:43.500 189 201571.38 -99942.05 26430.70 88888.00 2007-07-08 18:31:43.625 189 201571.38 -96665.25 24792.30 88888.00 2007-07-08 18:31:43.750 189 201571.38 -96665.25 24792.30 88888.00 2007-07-08 18:31:43.875 189 203046.50 2172.82 -92785.30 88888.00 2007-07-08 18:31:44.000 189 201571.38 -93388.45 32984.30 88888.00 2007-07-08 18:31:44.125 189 203209.77 -99942.05 32984.30 88888.00 2007-07-08 18:31:44.250 189 201571.38 -99942.05 32984.30 88888.00 2007-07-08 18:31:44.375 189 201571.38 -98303.65 31345.90 88888.00 2007-07-08 18:31:44.500 189 201571.38 -96665.25 37899.50 88888.00 2007-07-08 18:31:44.625 189 203209.77 -101580.4544453.10 88888.00 2007-07-08 18:31:44.750 189 206486.58 -109772.4546091.50 88888.00 2007-07-08 18:31:44.875 189 204057.70 2172.82 -92778.90 88888.00 2007-07-08 18:31:45.000 189 203209.77 -104857.2541176.30 88888.00 2007-07-08 18:31:45.125 189 204848.17 -108134.0539537.90 88888.00 2007-07-08 18:31:45.250 189 203209.77 -108134.0541176.30 88888.00 2007-07-08 18:31:45.375 189 203209.77 -104857.2544453.10 88888.00 2007-07-08 18:31:45.500 189 203209.77 -106495.6546091.50 88888.00 2007-07-08 18:31:45.625 189 201571.38 -106495.6547729.90 88888.00 2007-07-08 18:31:45.750 189 201571.38 -106495.6552645.10 88888.00 2007-07-08 18:31:45.875 189 202803.30 2172.82 -92772.50 88888.00 2007-07-08 18:31:46.000 189 201571.38 -104857.2554283.50 88888.00 2007-07-08 18:31:46.125 189 199932.98 -103218.8552645.10 88888.00 2007-07-08 18:31:46.250 189 199932.98 -99942.05 54283.50 88888.00 2007-07-08 18:31:46.375 189 201571.38 -101580.4555921.90 88888.00 2007-07-08 18:31:46.500 189 199932.98 -98303.65 57560.30 88888.00 2007-07-08 18:31:46.625 189 199932.98 -98303.65 60837.10 88888.00 2007-07-08 18:31:46.750 189 199932.98 -98303.65 60837.10 88888.00 2007-07-08 18:31:46.875 189 201190.50 2172.82 -92766.10 88888.00 2007-07-08 18:31:47.000 189 198294.58 -95026.85 65752.30 88888.00 2007-07-08 18:31:47.125 189 198294.58 -93388.45 70667.50 88888.00 2007-07-08 18:31:47.250 189 201571.38 -93388.45 65752.30 88888.00 2007-07-08 18:31:47.375 189 201571.38 -95026.85 65752.30 88888.00 2007-07-08 18:31:47.500 189 199932.98 -95026.85 67390.70 88888.00 2007-07-08 18:31:47.625 189 199932.98 -101580.4570667.50 88888.00 2007-07-08 18:31:47.750 189 199932.98 -98303.65 72305.90 88888.00 2007-07-08 18:31:47.875 189 201158.50 2172.82 -92759.70 88888.00 2007-07-08 18:31:48.000 189 201571.38 -91750.05 75582.70 88888.00 2007-07-08 18:31:48.125 189 203209.77 -90111.65 77221.10 88888.00 2007-07-08 18:31:48.250 189 201571.38 -88473.25 77221.10 88888.00 2007-07-08 18:31:48.375 189 201571.38 -93388.45 80497.90 88888.00 2007-07-08 18:31:48.500 189 201571.38 -95026.85 78859.50 88888.00 2007-07-08 18:31:48.625 189 198294.58 -85196.45 80497.90 88888.00 2007-07-08 18:31:48.750 189 199932.98 -88473.25 82136.30 88888.00 2007-07-08 18:31:48.875 189 204467.30 2172.82 -92753.30 88888.00 2007-07-08 18:31:49.000 189 199932.98 -95026.85 82136.30 88888.00 2007-07-08 18:31:49.125 189 199932.98 -99942.05 87051.50 88888.00 2007-07-08 18:31:49.250 189 201571.38 -98303.65 87051.50 88888.00 2007-07-08 18:31:49.375 189 203209.77 -96665.25 88689.90 88888.00 2007-07-08 18:31:49.500 189 201571.38 -98303.65 85413.10 88888.00 2007-07-08 18:31:49.625 189 198294.58 -96665.25 85413.10 88888.00 2007-07-08 18:31:49.750 189 199932.98 -98303.65 85413.10 88888.00 2007-07-08 18:31:49.875 189 202892.90 2172.82 -92746.90 88888.00 2007-07-08 18:31:50.000 189 199932.98 -96665.25 87051.50 88888.00 2007-07-08 18:31:50.125 189 199932.98 -90111.65 88689.90 88888.00 2007-07-08 18:31:50.250 189 201571.38 -85196.45 91966.70 88888.00 2007-07-08 18:31:50.375 189 201571.38 -86834.85 90328.30 88888.00 2007-07-08 18:31:50.500 189 201571.38 -91750.05 91966.70 88888.00 2007-07-08 18:31:50.625 189 199932.98 -95026.85 93605.10 88888.00 2007-07-08 18:31:50.750 189 199932.98 -93388.45 95243.50 88888.00 2007-07-08 18:31:50.875 189 202809.70 2172.82 -92740.50 88888.00 2007-07-08 18:31:51.000 189 201571.38 -98303.65 95243.50 88888.00 2007-07-08 18:31:51.125 189 201571.38 -98303.65 98520.30 88888.00 2007-07-08 18:31:51.250 189 201571.38 -101580.4598520.30 88888.00 2007-07-08 18:31:51.375 189 199932.98 -96665.25 98520.30 88888.00 2007-07-08 18:31:51.500 189 203209.77 -88473.25 100158.70 88888.00 2007-07-08 18:31:51.625 189 203209.77 -88473.25 101797.10 88888.00 2007-07-08 18:31:51.750 189 201571.38 -91750.05 101797.10 88888.00 2007-07-08 18:31:51.875 189 204396.90 2172.82 -92734.10 88888.00 2007-07-08 18:31:52.000 189 203209.77 -91750.05 101797.10 88888.00 2007-07-08 18:31:52.125 189 201571.38 -88473.25 101797.10 88888.00 2007-07-08 18:31:52.250 189 199932.98 -86834.85 103435.50 88888.00 2007-07-08 18:31:52.375 189 201571.38 -88473.25 106712.30 88888.00 2007-07-08 18:31:52.500 189 203209.77 -88473.25 108350.70 88888.00 2007-07-08 18:31:52.625 189 204848.17 -86834.85 109989.10 88888.00 2007-07-08 18:31:52.750 189 206486.58 -86834.85 108350.70 88888.00 2007-07-08 18:31:52.875 189 206067.30 2172.82 -92727.70 88888.00 2007-07-08 18:31:53.000 189 204848.17 -90111.65 109989.10 88888.00 2007-07-08 18:31:53.125 189 201571.38 -91750.05 105073.90 88888.00 2007-07-08 18:31:53.250 189 201571.38 -91750.05 105073.90 88888.00 2007-07-08 18:31:53.375 189 201571.38 -95026.85 105073.90 88888.00 2007-07-08 18:31:53.500 189 203209.77 -95026.85 105073.90 88888.00 2007-07-08 18:31:53.625 189 201571.38 -93388.45 105073.90 88888.00 2007-07-08 18:31:53.750 189 201571.38 -96665.25 105073.90 88888.00 2007-07-08 18:31:53.875 189 202848.10 2172.82 -92721.30 88888.00 2007-07-08 18:31:54.000 189 199932.98 -95026.85 106712.30 88888.00 2007-07-08 18:31:54.125 189 198294.58 -95026.85 103435.50 88888.00 2007-07-08 18:31:54.250 189 201571.38 -90111.65 103435.50 88888.00 2007-07-08 18:31:54.375 189 199932.98 -91750.05 105073.90 88888.00 2007-07-08 18:31:54.500 189 201571.38 -95026.85 111627.50 88888.00 2007-07-08 18:31:54.625 189 201571.38 -95026.85 113265.90 88888.00 2007-07-08 18:31:54.750 189 206486.58 -93388.45 108350.70 88888.00 2007-07-08 18:31:54.875 189 204390.50 2172.82 -92714.90 88888.00 2007-07-08 18:31:55.000 189 203209.77 -99942.05 108350.70 88888.00 2007-07-08 18:31:55.125 189 203209.77 -104857.25105073.90 88888.00 2007-07-08 18:31:55.250 189 201571.38 -98303.65 103435.50 88888.00 2007-07-08 18:31:55.375 189 199932.98 -95026.85 105073.90 88888.00 2007-07-08 18:31:55.500 189 199932.98 -96665.25 106712.30 88888.00 2007-07-08 18:31:55.625 189 198294.58 -98303.65 109989.10 88888.00 2007-07-08 18:31:55.750 189 198294.58 -103218.85108350.70 88888.00 2007-07-08 18:31:55.875 189 204364.90 2172.82 -92708.50 88888.00 2007-07-08 18:31:56.000 189 199932.98 -98303.65 108350.70 88888.00 2007-07-08 18:31:56.125 189 201571.38 -96665.25 111627.50 88888.00 2007-07-08 18:31:56.250 189 201571.38 -93388.45 113265.90 88888.00 2007-07-08 18:31:56.375 189 201571.38 -93388.45 111627.50 88888.00 2007-07-08 18:31:56.500 189 199932.98 -95026.85 109989.10 88888.00 2007-07-08 18:31:56.625 189 199932.98 -96665.25 108350.70 88888.00 2007-07-08 18:31:56.750 189 201571.38 -93388.45 113265.90 88888.00 2007-07-08 18:31:56.875 189 204396.90 2172.82 -92702.10 88888.00 2007-07-08 18:31:57.000 189 199932.98 -96665.25 108350.70 88888.00 2007-07-08 18:31:57.125 189 198294.58 -95026.85 106712.30 88888.00 2007-07-08 18:31:57.250 189 199932.98 -95026.85 106712.30 88888.00 2007-07-08 18:31:57.375 189 201571.38 -98303.65 108350.70 88888.00 2007-07-08 18:31:57.500 189 203209.77 -93388.45 108350.70 88888.00 2007-07-08 18:31:57.625 189 203209.77 -96665.25 103435.50 88888.00 2007-07-08 18:31:57.750 189 201571.38 -95026.85 101797.10 88888.00 2007-07-08 18:31:57.875 189 204467.30 2172.82 -92695.70 88888.00 2007-07-08 18:31:58.000 189 201571.38 -95026.85 103435.50 88888.00 2007-07-08 18:31:58.125 189 201571.38 -99942.05 101797.10 88888.00 2007-07-08 18:31:58.250 189 203209.77 -95026.85 106712.30 88888.00 2007-07-08 18:31:58.375 189 203209.77 -93388.45 105073.90 88888.00 2007-07-08 18:31:58.500 189 204848.17 -99942.05 103435.50 88888.00 2007-07-08 18:31:58.625 189 204848.17 -101580.45100158.70 88888.00 2007-07-08 18:31:58.750 189 208124.98 -95026.85 103435.50 88888.00 2007-07-08 18:31:58.875 189 209222.50 2172.82 -92689.30 88888.00 2007-07-08 18:31:59.000 189 204848.17 -104857.2598520.30 88888.00 2007-07-08 18:31:59.125 189 203209.77 -104857.25101797.10 88888.00 2007-07-08 18:31:59.250 189 204848.17 -101580.45101797.10 88888.00 2007-07-08 18:31:59.375 189 203209.77 -104857.2595243.50 88888.00 2007-07-08 18:31:59.500 189 201571.38 -103218.85100158.70 88888.00 2007-07-08 18:31:59.625 189 204848.17 -96665.25 101797.10 88888.00 2007-07-08 18:31:59.750 189 204848.17 -96665.25 98520.30 88888.00 2007-07-08 18:31:59.875 189 206041.70 2172.82 -92682.90 88888.00 2007-07-08 18:32:00.000 189 203209.77 -104857.2596881.90 88888.00 2007-07-08 18:32:00.125 189 204848.17 -104857.2596881.90 88888.00 2007-07-08 18:32:00.250 189 206486.58 -103218.8598520.30 88888.00 2007-07-08 18:32:00.375 189 204848.17 -103218.8595243.50 88888.00 2007-07-08 18:32:00.500 189 204848.17 -101580.4595243.50 88888.00 2007-07-08 18:32:00.625 189 204848.17 -101580.4596881.90 88888.00 2007-07-08 18:32:00.750 189 206486.58 -96665.25 98520.30 88888.00 2007-07-08 18:32:00.875 189 209305.70 2172.82 -92676.50 88888.00 2007-07-08 18:32:01.000 189 208124.98 -103218.8590328.30 88888.00 2007-07-08 18:32:01.125 189 206486.58 -106495.6588689.90 88888.00 2007-07-08 18:32:01.250 189 206486.58 -103218.8591966.70 88888.00 2007-07-08 18:32:01.375 189 206486.58 -103218.8588689.90 88888.00 2007-07-08 18:32:01.500 189 206486.58 -101580.4590328.30 88888.00 2007-07-08 18:32:01.625 189 208124.98 -101580.4593605.10 88888.00 2007-07-08 18:32:01.750 189 -104857.2593605.10 0.00 88888.00 2007-07-08 18:32:01.875 189 208486.50 2172.82 -92670.10 88888.00 2007-07-08 18:32:02.000 189 206486.58 -108134.0588689.90 88888.00 2007-07-08 18:32:02.125 189 206486.58 -108134.0587051.50 88888.00 2007-07-08 18:32:02.250 189 208124.98 -113049.2587051.50 88888.00 2007-07-08 18:32:02.375 189 208124.98 -117964.4587051.50 88888.00 2007-07-08 18:32:02.500 189 206486.58 -117964.4585413.10 88888.00 2007-07-08 18:32:02.625 189 208124.98 -116326.0585413.10 88888.00 2007-07-08 18:32:02.750 189 208124.98 -109772.4587051.50 88888.00 2007-07-08 18:32:02.875 189 207699.30 2172.82 -92663.70 88888.00 2007-07-08 18:32:03.000 189 208124.98 -108134.0583774.70 88888.00 2007-07-08 18:32:03.125 189 -114687.6583774.70 0.00 88888.00 2007-07-08 18:32:03.250 189 -116326.0582136.30 0.00 88888.00 2007-07-08 18:32:03.375 189 208124.98 -111410.8583774.70 88888.00 2007-07-08 18:32:03.500 189 -113049.2580497.90 0.00 88888.00 2007-07-08 18:32:03.625 189 -114687.6575582.70 0.00 88888.00 2007-07-08 18:32:03.750 189 206486.58 -116326.0575582.70 88888.00 2007-07-08 18:32:03.875 189 207507.30 2172.82 -92657.30 88888.00 2007-07-08 18:32:04.000 189 206486.58 -116326.0573944.30 88888.00 2007-07-08 18:32:04.125 189 208124.98 -113049.2575582.70 88888.00 2007-07-08 18:32:04.250 189 -109772.4575582.70 0.00 88888.00 2007-07-08 18:32:04.375 189 -113049.2573944.30 0.00 88888.00 2007-07-08 18:32:04.500 189 -114687.6570667.50 0.00 88888.00 2007-07-08 18:32:04.625 189 -111410.8570667.50 0.00 88888.00 2007-07-08 18:32:04.750 189 -114687.6567390.70 0.00 88888.00 2007-07-08 18:32:04.875 189 208339.30 2172.82 -92650.90 88888.00 2007-07-08 18:32:05.000 189 208124.98 -127794.8562475.50 88888.00 2007-07-08 18:32:05.125 189 208124.98 -126156.4565752.30 88888.00 2007-07-08 18:32:05.250 189 -119602.8565752.30 0.00 88888.00 2007-07-08 18:32:05.375 189 -121241.2562475.50 0.00 88888.00 2007-07-08 18:32:05.500 189 -122879.6564113.90 0.00 88888.00 2007-07-08 18:32:05.625 189 208124.98 -122879.6564113.90 88888.00 2007-07-08 18:32:05.750 189 -126156.4560837.10 0.00 88888.00 2007-07-08 18:32:05.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 18:32:06.000 189 208124.98 -122879.6557560.30 88888.00 2007-07-08 18:32:06.125 189 -119602.8557560.30 0.00 88888.00 2007-07-08 18:32:06.250 189 -121241.2555921.90 0.00 88888.00 2007-07-08 18:32:06.375 189 -124518.0555921.90 0.00 88888.00 2007-07-08 18:32:06.500 189 -121241.2557560.30 0.00 88888.00 2007-07-08 18:32:06.625 189 -124518.0557560.30 0.00 88888.00 2007-07-08 18:32:06.750 189 -122879.6554283.50 0.00 88888.00 2007-07-08 18:32:06.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 18:32:07.000 189 -126156.4554283.50 0.00 88888.00 2007-07-08 18:32:07.125 189 -131071.6551006.70 0.00 88888.00 2007-07-08 18:32:07.250 189 -127794.8552645.10 0.00 88888.00 2007-07-08 18:32:07.375 189 -126156.4552645.10 0.00 88888.00 2007-07-08 18:32:07.500 189 -126156.4551006.70 0.00 88888.00 2007-07-08 18:32:07.625 189 -126156.4551006.70 0.00 88888.00 2007-07-08 18:32:07.750 189 -126156.4551006.70 0.00 88888.00 2007-07-08 18:32:07.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 18:32:08.000 189 -135986.8547729.90 0.00 88888.00 2007-07-08 18:32:08.125 189 -134348.4542814.70 0.00 88888.00 2007-07-08 18:32:08.250 189 -122879.6544453.10 0.00 88888.00 2007-07-08 18:32:08.375 189 -119602.8544453.10 0.00 88888.00 2007-07-08 18:32:08.500 189 -121241.2544453.10 0.00 88888.00 2007-07-08 18:32:08.625 189 -122879.6542814.70 0.00 88888.00 2007-07-08 18:32:08.750 189 -114687.6541176.30 0.00 88888.00 2007-07-08 18:32:08.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 18:32:09.000 189 -113049.2544453.10 0.00 88888.00 2007-07-08 18:32:09.125 189 -121241.2539537.90 0.00 88888.00 2007-07-08 18:32:09.250 189 -121241.2537899.50 0.00 88888.00 2007-07-08 18:32:09.375 189 -119602.8539537.90 0.00 88888.00 2007-07-08 18:32:09.500 189 -119602.8536261.10 0.00 88888.00 2007-07-08 18:32:09.625 189 -122879.6537899.50 0.00 88888.00 2007-07-08 18:32:09.750 189 -126156.4534622.70 0.00 88888.00 2007-07-08 18:32:09.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 18:32:10.000 189 -129433.2532984.30 0.00 88888.00 2007-07-08 18:32:10.125 189 -127794.8536261.10 0.00 88888.00 2007-07-08 18:32:10.250 189 -126156.4534622.70 0.00 88888.00 2007-07-08 18:32:10.375 189 -124518.0532984.30 0.00 88888.00 2007-07-08 18:32:10.500 189 -124518.0531345.90 0.00 88888.00 2007-07-08 18:32:10.625 189 -126156.4532984.30 0.00 88888.00 2007-07-08 18:32:10.750 189 -127794.8532984.30 0.00 88888.00 2007-07-08 18:32:10.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 18:32:11.000 189 -131071.6526430.70 0.00 88888.00 2007-07-08 18:32:11.125 189 -132710.0524792.30 0.00 88888.00 2007-07-08 18:32:11.250 189 -126156.4528069.10 0.00 88888.00 2007-07-08 18:32:11.375 189 -121241.2528069.10 0.00 88888.00 2007-07-08 18:32:11.500 189 -126156.4523153.90 0.00 88888.00 2007-07-08 18:32:11.625 189 -134348.4518238.70 0.00 88888.00 2007-07-08 18:32:11.750 189 -137625.2518238.70 0.00 88888.00 2007-07-08 18:32:11.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 18:32:12.000 189 -131071.6519877.10 0.00 88888.00 2007-07-08 18:32:12.125 189 -135986.8518238.70 0.00 88888.00 2007-07-08 18:32:12.250 189 -134348.4519877.10 0.00 88888.00 2007-07-08 18:32:12.375 189 -131071.6521515.50 0.00 88888.00 2007-07-08 18:32:12.500 189 -129433.2519877.10 0.00 88888.00 2007-07-08 18:32:12.625 189 -131071.6518238.70 0.00 88888.00 2007-07-08 18:32:12.750 189 -132710.0513323.50 0.00 88888.00 2007-07-08 18:32:12.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 18:32:13.000 189 -135986.8516600.30 0.00 88888.00 2007-07-08 18:32:13.125 189 -132710.0513323.50 0.00 88888.00 2007-07-08 18:32:13.250 189 -126156.4513323.50 0.00 88888.00 2007-07-08 18:32:13.375 189 -122879.6513323.50 0.00 88888.00 2007-07-08 18:32:13.500 189 -127794.8511685.10 0.00 88888.00 2007-07-08 18:32:13.625 189 -131071.658408.30 0.00 88888.00 2007-07-08 18:32:13.750 189 -131071.6510046.70 0.00 88888.00 2007-07-08 18:32:13.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 18:32:14.000 189 -131071.656769.90 0.00 88888.00 2007-07-08 18:32:14.125 189 -134348.456769.90 0.00 88888.00 2007-07-08 18:32:14.250 189 -134348.456769.90 0.00 88888.00 2007-07-08 18:32:14.375 189 -135986.855131.50 0.00 88888.00 2007-07-08 18:32:14.500 189 -132710.055131.50 0.00 88888.00 2007-07-08 18:32:14.625 189 -132710.055131.50 0.00 88888.00 2007-07-08 18:32:14.750 189 -129433.253493.10 0.00 88888.00 2007-07-08 18:32:14.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 18:32:15.000 189 -127794.853493.10 0.00 88888.00 2007-07-08 18:32:15.125 189 -129433.251854.70 0.00 88888.00 2007-07-08 18:32:15.250 189 -134348.48-1422.10 0.00 88888.00 2007-07-08 18:32:15.375 189 -132710.05216.30 0.00 88888.00 2007-07-08 18:32:15.500 189 -132710.08-1422.10 0.00 88888.00 2007-07-08 18:32:15.625 189 -132710.08-1422.10 0.00 88888.00 2007-07-08 18:32:15.750 189 -132710.08-1422.10 0.00 88888.00 2007-07-08 18:32:15.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 18:32:16.000 189 -131071.65216.30 0.00 88888.00 2007-07-08 18:32:16.125 189 -135986.88-4698.90 0.00 88888.00 2007-07-08 18:32:16.250 189 -135986.88-7975.70 0.00 88888.00 2007-07-08 18:32:16.375 189 -137625.27-9614.10 0.00 88888.00 2007-07-08 18:32:16.500 189 -137625.27-3060.50 0.00 88888.00 2007-07-08 18:32:16.625 189 -137625.27-3060.50 0.00 88888.00 2007-07-08 18:32:16.750 189 -140902.08-6337.30 0.00 88888.00 2007-07-08 18:32:16.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 18:32:17.000 189 -139263.67-1422.10 0.00 88888.00 2007-07-08 18:32:17.125 189 -140902.08-6337.30 0.00 88888.00 2007-07-08 18:32:17.250 189 -140902.08-6337.30 0.00 88888.00 2007-07-08 18:32:17.375 189 -145817.27-9614.10 0.00 88888.00 2007-07-08 18:32:17.500 189 -147455.67-7975.70 0.00 88888.00 2007-07-08 18:32:17.625 189 -142540.48-6337.30 0.00 88888.00 2007-07-08 18:32:17.750 189 -140902.08-6337.30 0.00 88888.00 2007-07-08 18:32:17.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 18:32:18.000 189 -137625.27-14529.30 0.00 88888.00 2007-07-08 18:32:18.125 189 -134348.48-12890.90 0.00 88888.00 2007-07-08 18:32:18.250 189 -132710.08-11252.50 0.00 88888.00 2007-07-08 18:32:18.375 189 -134348.48-12890.90 0.00 88888.00 2007-07-08 18:32:18.500 189 -135986.88-14529.30 0.00 88888.00 2007-07-08 18:32:18.625 189 -132710.08-6337.30 0.00 88888.00 2007-07-08 18:32:18.750 189 -132710.08-4698.90 0.00 88888.00 2007-07-08 18:32:18.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 18:32:19.000 189 -134348.48-12890.90 0.00 88888.00 2007-07-08 18:32:19.125 189 -135986.88-11252.50 0.00 88888.00 2007-07-08 18:32:19.250 189 -135986.88-9614.10 0.00 88888.00 2007-07-08 18:32:19.375 189 -137625.27-14529.30 0.00 88888.00 2007-07-08 18:32:19.500 189 -137625.27-16167.70 0.00 88888.00 2007-07-08 18:32:19.625 189 -134348.48-12890.90 0.00 88888.00 2007-07-08 18:32:19.750 189 -140902.08-14529.30 0.00 88888.00 2007-07-08 18:32:19.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 18:32:20.000 189 -144178.88-16167.70 0.00 88888.00 2007-07-08 18:32:20.125 189 -139263.67-16167.70 0.00 88888.00 2007-07-08 18:32:20.250 189 -137625.27-14529.30 0.00 88888.00 2007-07-08 18:32:20.375 189 -140902.08-12890.90 0.00 88888.00 2007-07-08 18:32:20.500 189 -140902.08-16167.70 0.00 88888.00 2007-07-08 18:32:20.625 189 -140902.08-16167.70 0.00 88888.00 2007-07-08 18:32:20.750 189 -142540.48-14529.30 0.00 88888.00 2007-07-08 18:32:20.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 18:32:21.000 189 -134348.48-12890.90 0.00 88888.00 2007-07-08 18:32:21.125 189 -137625.27-17806.10 0.00 88888.00 2007-07-08 18:32:21.250 189 -139263.67-16167.70 0.00 88888.00 2007-07-08 18:32:21.375 189 -140902.08-19444.50 0.00 88888.00 2007-07-08 18:32:21.500 189 -142540.48-21082.90 0.00 88888.00 2007-07-08 18:32:21.625 189 -144178.88-19444.50 0.00 88888.00 2007-07-08 18:32:21.750 189 -142540.48-14529.30 0.00 88888.00 2007-07-08 18:32:21.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 18:32:22.000 189 -139263.67-19444.50 0.00 88888.00 2007-07-08 18:32:22.125 189 -142540.48-22721.30 0.00 88888.00 2007-07-08 18:32:22.250 189 -144178.88-22721.30 0.00 88888.00 2007-07-08 18:32:22.375 189 -147455.67-21082.90 0.00 88888.00 2007-07-08 18:32:22.500 189 -147455.67-17806.10 0.00 88888.00 2007-07-08 18:32:22.625 189 -147455.67-17806.10 0.00 88888.00 2007-07-08 18:32:22.750 189 -144178.88-17806.10 0.00 88888.00 2007-07-08 18:32:22.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 18:32:23.000 189 -137625.27-17806.10 0.00 88888.00 2007-07-08 18:32:23.125 189 -140902.08-16167.70 0.00 88888.00 2007-07-08 18:32:23.250 189 -137625.27-14529.30 0.00 88888.00 2007-07-08 18:32:23.375 189 -135986.88-12890.90 0.00 88888.00 2007-07-08 18:32:23.500 189 -137625.27-16167.70 0.00 88888.00 2007-07-08 18:32:23.625 189 -140902.08-19444.50 0.00 88888.00 2007-07-08 18:32:23.750 189 -140902.08-17806.10 0.00 88888.00 2007-07-08 18:32:23.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 18:32:24.000 189 -139263.67-17806.10 0.00 88888.00 2007-07-08 18:32:24.125 189 -134348.48-17806.10 0.00 88888.00 2007-07-08 18:32:24.250 189 -135986.88-17806.10 0.00 88888.00 2007-07-08 18:32:24.375 189 -139263.67-14529.30 0.00 88888.00 2007-07-08 18:32:24.500 189 -140902.08-14529.30 0.00 88888.00 2007-07-08 18:32:24.625 189 -140902.08-16167.70 0.00 88888.00 2007-07-08 18:32:24.750 189 -139263.67-17806.10 0.00 88888.00 2007-07-08 18:32:24.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 18:32:25.000 189 -135986.88-14529.30 0.00 88888.00 2007-07-08 18:32:25.125 189 -135986.88-16167.70 0.00 88888.00 2007-07-08 18:32:25.250 189 -135986.88-14529.30 0.00 88888.00 2007-07-08 18:32:25.375 189 -140902.08-14529.30 0.00 88888.00 2007-07-08 18:32:25.500 189 -139263.67-17806.10 0.00 88888.00 2007-07-08 18:32:25.625 189 -142540.48-17806.10 0.00 88888.00 2007-07-08 18:32:25.750 189 -147455.67-17806.10 0.00 88888.00 2007-07-08 18:32:25.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 18:32:26.000 189 -139263.67-9614.10 0.00 88888.00 2007-07-08 18:32:26.125 189 -140902.08-14529.30 0.00 88888.00 2007-07-08 18:32:26.250 189 -137625.27-17806.10 0.00 88888.00 2007-07-08 18:32:26.375 189 -134348.48-14529.30 0.00 88888.00 2007-07-08 18:32:26.500 189 -135986.88-11252.50 0.00 88888.00 2007-07-08 18:32:26.625 189 -135986.88-9614.10 0.00 88888.00 2007-07-08 18:32:26.750 189 -131071.68-6337.30 0.00 88888.00 2007-07-08 18:32:26.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 18:32:27.000 189 -135986.88-11252.50 0.00 88888.00 2007-07-08 18:32:27.125 189 -135986.88-11252.50 0.00 88888.00 2007-07-08 18:32:27.250 189 -132710.08-9614.10 0.00 88888.00 2007-07-08 18:32:27.375 189 -132710.08-9614.10 0.00 88888.00 2007-07-08 18:32:27.500 189 -131071.68-9614.10 0.00 88888.00 2007-07-08 18:32:27.625 189 -131071.68-3060.50 0.00 88888.00 2007-07-08 18:32:27.750 189 -127794.88-3060.50 0.00 88888.00 2007-07-08 18:32:27.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 18:32:28.000 189 -135986.88-6337.30 0.00 88888.00 2007-07-08 18:32:28.125 189 -135986.88-6337.30 0.00 88888.00 2007-07-08 18:32:28.250 189 -132710.05216.30 0.00 88888.00 2007-07-08 18:32:28.375 189 -131071.68-1422.10 0.00 88888.00 2007-07-08 18:32:28.500 189 -131071.68-4698.90 0.00 88888.00 2007-07-08 18:32:28.625 189 -127794.88-4698.90 0.00 88888.00 2007-07-08 18:32:28.750 189 -124518.07-4698.90 0.00 88888.00 2007-07-08 18:32:28.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 18:32:29.000 189 206486.58 -131071.68-7975.70 88888.00 2007-07-08 18:32:29.125 189 -126156.48-3060.50 0.00 88888.00 2007-07-08 18:32:29.250 189 -122879.68-1422.10 0.00 88888.00 2007-07-08 18:32:29.375 189 -124518.051854.70 0.00 88888.00 2007-07-08 18:32:29.500 189 -129433.251854.70 0.00 88888.00 2007-07-08 18:32:29.625 189 -132710.051854.70 0.00 88888.00 2007-07-08 18:32:29.750 189 -127794.851854.70 0.00 88888.00 2007-07-08 18:32:29.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 18:32:30.000 189 -122879.65216.30 0.00 88888.00 2007-07-08 18:32:30.125 189 208124.98 -119602.851854.70 88888.00 2007-07-08 18:32:30.250 189 -121241.253493.10 0.00 88888.00 2007-07-08 18:32:30.375 189 -127794.85216.30 0.00 88888.00 2007-07-08 18:32:30.500 189 -127794.851854.70 0.00 88888.00 2007-07-08 18:32:30.625 189 -126156.453493.10 0.00 88888.00 2007-07-08 18:32:30.750 189 -126156.455131.50 0.00 88888.00 2007-07-08 18:32:30.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 18:32:31.000 189 -134348.455131.50 0.00 88888.00 2007-07-08 18:32:31.125 189 -135986.851854.70 0.00 88888.00 2007-07-08 18:32:31.250 189 -129433.251854.70 0.00 88888.00 2007-07-08 18:32:31.375 189 -127794.855131.50 0.00 88888.00 2007-07-08 18:32:31.500 189 -134348.451854.70 0.00 88888.00 2007-07-08 18:32:31.625 189 208124.98 -135986.85216.30 88888.00 2007-07-08 18:32:31.750 189 208124.98 -134348.453493.10 88888.00 2007-07-08 18:32:31.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 18:32:32.000 189 -132710.0513323.50 0.00 88888.00 2007-07-08 18:32:32.125 189 -131071.6513323.50 0.00 88888.00 2007-07-08 18:32:32.250 189 -129433.2514961.90 0.00 88888.00 2007-07-08 18:32:32.375 189 208124.98 -131071.658408.30 88888.00 2007-07-08 18:32:32.500 189 208124.98 -127794.856769.90 88888.00 2007-07-08 18:32:32.625 189 208124.98 -126156.458408.30 88888.00 2007-07-08 18:32:32.750 189 208124.98 -124518.058408.30 88888.00 2007-07-08 18:32:32.875 189 209388.90 2172.82 -92471.70 88888.00 2007-07-08 18:32:33.000 189 -122879.6511685.10 0.00 88888.00 2007-07-08 18:32:33.125 189 -121241.2513323.50 0.00 88888.00 2007-07-08 18:32:33.250 189 -114687.6514961.90 0.00 88888.00 2007-07-08 18:32:33.375 189 -117964.4511685.10 0.00 88888.00 2007-07-08 18:32:33.500 189 208124.98 -122879.6510046.70 88888.00 2007-07-08 18:32:33.625 189 208124.98 -121241.2511685.10 88888.00 2007-07-08 18:32:33.750 189 -113049.2514961.90 0.00 88888.00 2007-07-08 18:32:33.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 18:32:34.000 189 -121241.2518238.70 0.00 88888.00 2007-07-08 18:32:34.125 189 208124.98 -127794.8514961.90 88888.00 2007-07-08 18:32:34.250 189 208124.98 -124518.0514961.90 88888.00 2007-07-08 18:32:34.375 189 208124.98 -116326.0516600.30 88888.00 2007-07-08 18:32:34.500 189 -116326.0514961.90 0.00 88888.00 2007-07-08 18:32:34.625 189 -121241.2518238.70 0.00 88888.00 2007-07-08 18:32:34.750 189 208124.98 -126156.4518238.70 88888.00 2007-07-08 18:32:34.875 189 209356.90 2172.82 -92458.90 88888.00 2007-07-08 18:32:35.000 189 -119602.8524792.30 0.00 88888.00 2007-07-08 18:32:35.125 189 208124.98 -122879.6521515.50 88888.00 2007-07-08 18:32:35.250 189 208124.98 -124518.0523153.90 88888.00 2007-07-08 18:32:35.375 189 208124.98 -117964.4524792.30 88888.00 2007-07-08 18:32:35.500 189 208124.98 -117964.4526430.70 88888.00 2007-07-08 18:32:35.625 189 208124.98 -121241.2523153.90 88888.00 2007-07-08 18:32:35.750 189 206486.58 -122879.6519877.10 88888.00 2007-07-08 18:32:35.875 189 209472.10 2172.82 -92452.50 88888.00 2007-07-08 18:32:36.000 189 206486.58 -116326.0524792.30 88888.00 2007-07-08 18:32:36.125 189 206486.58 -109772.4526430.70 88888.00 2007-07-08 18:32:36.250 189 206486.58 -114687.6526430.70 88888.00 2007-07-08 18:32:36.375 189 206486.58 -121241.2526430.70 88888.00 2007-07-08 18:32:36.500 189 204848.17 -114687.6526430.70 88888.00 2007-07-08 18:32:36.625 189 206486.58 -111410.8524792.30 88888.00 2007-07-08 18:32:36.750 189 208124.98 -111410.8526430.70 88888.00 2007-07-08 18:32:36.875 189 206643.30 2172.82 -92446.10 88888.00 2007-07-08 18:32:37.000 189 206486.58 -109772.4528069.10 88888.00 2007-07-08 18:32:37.125 189 208124.98 -116326.0526430.70 88888.00 2007-07-08 18:32:37.250 189 208124.98 -116326.0528069.10 88888.00 2007-07-08 18:32:37.375 189 -114687.6528069.10 0.00 88888.00 2007-07-08 18:32:37.500 189 -113049.2531345.90 0.00 88888.00 2007-07-08 18:32:37.625 189 208124.98 -108134.0531345.90 88888.00 2007-07-08 18:32:37.750 189 206486.58 -106495.6532984.30 88888.00 2007-07-08 18:32:37.875 189 206835.30 2172.82 -92439.70 88888.00 2007-07-08 18:32:38.000 189 206486.58 -113049.2534622.70 88888.00 2007-07-08 18:32:38.125 189 206486.58 -121241.2532984.30 88888.00 2007-07-08 18:32:38.250 189 206486.58 -116326.0531345.90 88888.00 2007-07-08 18:32:38.375 189 204848.17 -114687.6529707.50 88888.00 2007-07-08 18:32:38.500 189 203209.77 -109772.4531345.90 88888.00 2007-07-08 18:32:38.625 189 204848.17 -109772.4536261.10 88888.00 2007-07-08 18:32:38.750 189 204848.17 -108134.0539537.90 88888.00 2007-07-08 18:32:38.875 189 205177.70 2172.82 -92433.30 88888.00 2007-07-08 18:32:39.000 189 203209.77 -109772.4537899.50 88888.00 2007-07-08 18:32:39.125 189 204848.17 -111410.8537899.50 88888.00 2007-07-08 18:32:39.250 189 206486.58 -109772.4536261.10 88888.00 2007-07-08 18:32:39.375 189 204848.17 -111410.8537899.50 88888.00 2007-07-08 18:32:39.500 189 204848.17 -114687.6537899.50 88888.00 2007-07-08 18:32:39.625 189 204848.17 -114687.6537899.50 88888.00 2007-07-08 18:32:39.750 189 203209.77 -113049.2541176.30 88888.00 2007-07-08 18:32:39.875 189 205158.50 2172.82 -92426.90 88888.00 2007-07-08 18:32:40.000 189 204848.17 -106495.6537899.50 88888.00 2007-07-08 18:32:40.125 189 206486.58 -103218.8537899.50 88888.00 2007-07-08 18:32:40.250 189 206486.58 -106495.6541176.30 88888.00 2007-07-08 18:32:40.375 189 206486.58 -117964.4536261.10 88888.00 2007-07-08 18:32:40.500 189 204848.17 -116326.0537899.50 88888.00 2007-07-08 18:32:40.625 189 204848.17 -106495.6542814.70 88888.00 2007-07-08 18:32:40.750 189 206486.58 -116326.0541176.30 88888.00 2007-07-08 18:32:40.875 189 206892.90 2172.82 -92420.50 88888.00 2007-07-08 18:32:41.000 189 204848.17 -111410.8542814.70 88888.00 2007-07-08 18:32:41.125 189 206486.58 -108134.0541176.30 88888.00 2007-07-08 18:32:41.250 189 208124.98 -108134.0539537.90 88888.00 2007-07-08 18:32:41.375 189 206486.58 -114687.6539537.90 88888.00 2007-07-08 18:32:41.500 189 204848.17 -117964.4542814.70 88888.00 2007-07-08 18:32:41.625 189 204848.17 -111410.8546091.50 88888.00 2007-07-08 18:32:41.750 189 208124.98 -108134.0546091.50 88888.00 2007-07-08 18:32:41.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 18:32:42.000 189 206486.58 -117964.4544453.10 88888.00 2007-07-08 18:32:42.125 189 204848.17 -119602.8541176.30 88888.00 2007-07-08 18:32:42.250 189 206486.58 -116326.0542814.70 88888.00 2007-07-08 18:32:42.375 189 208124.98 -116326.0544453.10 88888.00 2007-07-08 18:32:42.500 189 208124.98 -113049.2547729.90 88888.00 2007-07-08 18:32:42.625 189 208124.98 -106495.6549368.30 88888.00 2007-07-08 18:32:42.750 189 208124.98 -106495.6547729.90 88888.00 2007-07-08 18:32:42.875 189 208473.70 2172.82 -92407.70 88888.00 2007-07-08 18:32:43.000 189 208124.98 -113049.2546091.50 88888.00 2007-07-08 18:32:43.125 189 208124.98 -121241.2542814.70 88888.00 2007-07-08 18:32:43.250 189 206486.58 -121241.2542814.70 88888.00 2007-07-08 18:32:43.375 189 206486.58 -117964.4541176.30 88888.00 2007-07-08 18:32:43.500 189 204848.17 -114687.6542814.70 88888.00 2007-07-08 18:32:43.625 189 206486.58 -114687.6544453.10 88888.00 2007-07-08 18:32:43.750 189 208124.98 -111410.8551006.70 88888.00 2007-07-08 18:32:43.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 18:32:44.000 189 206486.58 -113049.2546091.50 88888.00 2007-07-08 18:32:44.125 189 206486.58 -116326.0542814.70 88888.00 2007-07-08 18:32:44.250 189 204848.17 -113049.2546091.50 88888.00 2007-07-08 18:32:44.375 189 204848.17 -109772.4549368.30 88888.00 2007-07-08 18:32:44.500 189 206486.58 -114687.6549368.30 88888.00 2007-07-08 18:32:44.625 189 204848.17 -116326.0552645.10 88888.00 2007-07-08 18:32:44.750 189 206486.58 -113049.2551006.70 88888.00 2007-07-08 18:32:44.875 189 206496.10 2172.82 -92394.90 88888.00 2007-07-08 18:32:45.000 189 203209.77 -114687.6547729.90 88888.00 2007-07-08 18:32:45.125 189 203209.77 -114687.6547729.90 88888.00 2007-07-08 18:32:45.250 189 204848.17 -113049.2552645.10 88888.00 2007-07-08 18:32:45.375 189 208124.98 -114687.6552645.10 88888.00 2007-07-08 18:32:45.500 189 208124.98 -122879.6551006.70 88888.00 2007-07-08 18:32:45.625 189 208124.98 -124518.0546091.50 88888.00 2007-07-08 18:32:45.750 189 206486.58 -117964.4546091.50 88888.00 2007-07-08 18:32:45.875 189 205107.30 2172.82 -92388.50 88888.00 2007-07-08 18:32:46.000 189 204848.17 -108134.0551006.70 88888.00 2007-07-08 18:32:46.125 189 208124.98 -111410.8552645.10 88888.00 2007-07-08 18:32:46.250 189 208124.98 -109772.4551006.70 88888.00 2007-07-08 18:32:46.375 189 206486.58 -113049.2547729.90 88888.00 2007-07-08 18:32:46.500 189 206486.58 -111410.8547729.90 88888.00 2007-07-08 18:32:46.625 189 206486.58 -106495.6549368.30 88888.00 2007-07-08 18:32:46.750 189 206486.58 -109772.4546091.50 88888.00 2007-07-08 18:32:46.875 189 203232.10 2172.82 -92382.10 88888.00 2007-07-08 18:32:47.000 189 203209.77 -106495.6549368.30 88888.00 2007-07-08 18:32:47.125 189 206486.58 -111410.8547729.90 88888.00 2007-07-08 18:32:47.250 189 206486.58 -113049.2549368.30 88888.00 2007-07-08 18:32:47.375 189 206486.58 -109772.4546091.50 88888.00 2007-07-08 18:32:47.500 189 206486.58 -114687.6546091.50 88888.00 2007-07-08 18:32:47.625 189 206486.58 -114687.6546091.50 88888.00 2007-07-08 18:32:47.750 189 204848.17 -113049.2547729.90 88888.00 2007-07-08 18:32:47.875 189 206745.70 2172.82 -92375.70 88888.00 2007-07-08 18:32:48.000 189 204848.17 -119602.8549368.30 88888.00 2007-07-08 18:32:48.125 189 204848.17 -124518.0549368.30 88888.00 2007-07-08 18:32:48.250 189 204848.17 -126156.4551006.70 88888.00 2007-07-08 18:32:48.375 189 206486.58 -121241.2549368.30 88888.00 2007-07-08 18:32:48.500 189 206486.58 -122879.6547729.90 88888.00 2007-07-08 18:32:48.625 189 206486.58 -124518.0546091.50 88888.00 2007-07-08 18:32:48.750 189 204848.17 -121241.2549368.30 88888.00 2007-07-08 18:32:48.875 189 206841.70 2172.82 -92369.30 88888.00 2007-07-08 18:32:49.000 189 206486.58 -124518.0549368.30 88888.00 2007-07-08 18:32:49.125 189 203209.77 -124518.0546091.50 88888.00 2007-07-08 18:32:49.250 189 204848.17 -119602.8546091.50 88888.00 2007-07-08 18:32:49.375 189 204848.17 -114687.6547729.90 88888.00 2007-07-08 18:32:49.500 189 206486.58 -116326.0546091.50 88888.00 2007-07-08 18:32:49.625 189 204848.17 -121241.2544453.10 88888.00 2007-07-08 18:32:49.750 189 203209.77 -124518.0546091.50 88888.00 2007-07-08 18:32:49.875 189 205184.10 2172.82 -92362.90 88888.00 2007-07-08 18:32:50.000 189 206486.58 -117964.4546091.50 88888.00 2007-07-08 18:32:50.125 189 206486.58 -121241.2544453.10 88888.00 2007-07-08 18:32:50.250 189 206486.58 -117964.4547729.90 88888.00 2007-07-08 18:32:50.375 189 208124.98 -119602.8546091.50 88888.00 2007-07-08 18:32:50.500 189 208124.98 -116326.0547729.90 88888.00 2007-07-08 18:32:50.625 189 206486.58 -117964.4546091.50 88888.00 2007-07-08 18:32:50.750 189 204848.17 -117964.4546091.50 88888.00 2007-07-08 18:32:50.875 189 204889.70 2172.82 -92356.50 88888.00 2007-07-08 18:32:51.000 189 206486.58 -124518.0547729.90 88888.00 2007-07-08 18:32:51.125 189 206486.58 -122879.6542814.70 88888.00 2007-07-08 18:32:51.250 189 206486.58 -119602.8542814.70 88888.00 2007-07-08 18:32:51.375 189 206486.58 -116326.0542814.70 88888.00 2007-07-08 18:32:51.500 189 206486.58 -114687.6544453.10 88888.00 2007-07-08 18:32:51.625 189 206486.58 -116326.0541176.30 88888.00 2007-07-08 18:32:51.750 189 204848.17 -117964.4539537.90 88888.00 2007-07-08 18:32:51.875 189 204870.50 2172.82 -92350.10 88888.00 2007-07-08 18:32:52.000 189 204848.17 -113049.2542814.70 88888.00 2007-07-08 18:32:52.125 189 206486.58 -109772.4546091.50 88888.00 2007-07-08 18:32:52.250 189 -111410.8544453.10 0.00 88888.00 2007-07-08 18:32:52.375 189 -114687.6539537.90 0.00 88888.00 2007-07-08 18:32:52.500 189 208124.98 -119602.8537899.50 88888.00 2007-07-08 18:32:52.625 189 206486.58 -122879.6536261.10 88888.00 2007-07-08 18:32:52.750 189 206486.58 -122879.6534622.70 88888.00 2007-07-08 18:32:52.875 189 206528.10 2172.82 -92343.70 88888.00 2007-07-08 18:32:53.000 189 204848.17 -126156.4534622.70 88888.00 2007-07-08 18:32:53.125 189 204848.17 -124518.0534622.70 88888.00 2007-07-08 18:32:53.250 189 204848.17 -119602.8536261.10 88888.00 2007-07-08 18:32:53.375 189 208124.98 -119602.8536261.10 88888.00 2007-07-08 18:32:53.500 189 208124.98 -119602.8537899.50 88888.00 2007-07-08 18:32:53.625 189 208124.98 -122879.6532984.30 88888.00 2007-07-08 18:32:53.750 189 208124.98 -122879.6531345.90 88888.00 2007-07-08 18:32:53.875 189 208140.90 2172.82 -92337.30 88888.00 2007-07-08 18:32:54.000 189 206486.58 -117964.4532984.30 88888.00 2007-07-08 18:32:54.125 189 -119602.8531345.90 0.00 88888.00 2007-07-08 18:32:54.250 189 -114687.6534622.70 0.00 88888.00 2007-07-08 18:32:54.375 189 -116326.0531345.90 0.00 88888.00 2007-07-08 18:32:54.500 189 -116326.0532984.30 0.00 88888.00 2007-07-08 18:32:54.625 189 208124.98 -116326.0534622.70 88888.00 2007-07-08 18:32:54.750 189 208124.98 -116326.0537899.50 88888.00 2007-07-08 18:32:54.875 189 206521.70 2172.82 -92330.90 88888.00 2007-07-08 18:32:55.000 189 204848.17 -111410.8526430.70 88888.00 2007-07-08 18:32:55.125 189 208124.98 -113049.2531345.90 88888.00 2007-07-08 18:32:55.250 189 208124.98 -114687.6532984.30 88888.00 2007-07-08 18:32:55.375 189 206486.58 -116326.0528069.10 88888.00 2007-07-08 18:32:55.500 189 206486.58 -109772.4531345.90 88888.00 2007-07-08 18:32:55.625 189 208124.98 -111410.8532984.30 88888.00 2007-07-08 18:32:55.750 189 208124.98 -116326.0528069.10 88888.00 2007-07-08 18:32:55.875 189 208128.10 2172.82 -92324.50 88888.00 2007-07-08 18:32:56.000 189 204848.17 -117964.4523153.90 88888.00 2007-07-08 18:32:56.125 189 206486.58 -124518.0524792.30 88888.00 2007-07-08 18:32:56.250 189 206486.58 -122879.6526430.70 88888.00 2007-07-08 18:32:56.375 189 206486.58 -116326.0526430.70 88888.00 2007-07-08 18:32:56.500 189 208124.98 -111410.8523153.90 88888.00 2007-07-08 18:32:56.625 189 208124.98 -113049.2526430.70 88888.00 2007-07-08 18:32:56.750 189 208124.98 -113049.2526430.70 88888.00 2007-07-08 18:32:56.875 189 206489.70 2172.82 -92318.10 88888.00 2007-07-08 18:32:57.000 189 208124.98 -119602.8521515.50 88888.00 2007-07-08 18:32:57.125 189 208124.98 -114687.6519877.10 88888.00 2007-07-08 18:32:57.250 189 206486.58 -111410.8521515.50 88888.00 2007-07-08 18:32:57.375 189 208124.98 -109772.4521515.50 88888.00 2007-07-08 18:32:57.500 189 -109772.4518238.70 0.00 88888.00 2007-07-08 18:32:57.625 189 -109772.4519877.10 0.00 88888.00 2007-07-08 18:32:57.750 189 -108134.0519877.10 0.00 88888.00 2007-07-08 18:32:57.875 189 209689.70 2172.82 -92311.70 88888.00 2007-07-08 18:32:58.000 189 208124.98 -114687.6514961.90 88888.00 2007-07-08 18:32:58.125 189 206486.58 -121241.2513323.50 88888.00 2007-07-08 18:32:58.250 189 -119602.8516600.30 0.00 88888.00 2007-07-08 18:32:58.375 189 -117964.4516600.30 0.00 88888.00 2007-07-08 18:32:58.500 189 -117964.4514961.90 0.00 88888.00 2007-07-08 18:32:58.625 189 -119602.8511685.10 0.00 88888.00 2007-07-08 18:32:58.750 189 208124.98 -122879.656769.90 88888.00 2007-07-08 18:32:58.875 189 206470.50 2172.82 -92305.30 88888.00 2007-07-08 18:32:59.000 189 208124.98 -113049.2510046.70 88888.00 2007-07-08 18:32:59.125 189 -119602.858408.30 0.00 88888.00 2007-07-08 18:32:59.250 189 -124518.058408.30 0.00 88888.00 2007-07-08 18:32:59.375 189 -121241.258408.30 0.00 88888.00 2007-07-08 18:32:59.500 189 -121241.255131.50 0.00 88888.00 2007-07-08 18:32:59.625 189 208124.98 -122879.656769.90 88888.00 2007-07-08 18:32:59.750 189 -121241.256769.90 0.00 88888.00 2007-07-08 18:32:59.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 18:33:00.000 189 -121241.255131.50 0.00 88888.00 2007-07-08 18:33:00.125 189 208124.98 -122879.651854.70 88888.00 2007-07-08 18:33:00.250 189 -117964.455131.50 0.00 88888.00 2007-07-08 18:33:00.375 189 -113049.256769.90 0.00 88888.00 2007-07-08 18:33:00.500 189 -117964.456769.90 0.00 88888.00 2007-07-08 18:33:00.625 189 -122879.651854.70 0.00 88888.00 2007-07-08 18:33:00.750 189 -122879.65216.30 0.00 88888.00 2007-07-08 18:33:00.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 18:33:01.000 189 -119602.853493.10 0.00 88888.00 2007-07-08 18:33:01.125 189 -119602.851854.70 0.00 88888.00 2007-07-08 18:33:01.250 189 -113049.253493.10 0.00 88888.00 2007-07-08 18:33:01.375 189 -108134.051854.70 0.00 88888.00 2007-07-08 18:33:01.500 189 -113049.27-3060.50 0.00 88888.00 2007-07-08 18:33:01.625 189 -116326.07-4698.90 0.00 88888.00 2007-07-08 18:33:01.750 189 -117964.48-3060.50 0.00 88888.00 2007-07-08 18:33:01.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 18:33:02.000 189 -116326.07-6337.30 0.00 88888.00 2007-07-08 18:33:02.125 189 -121241.27-9614.10 0.00 88888.00 2007-07-08 18:33:02.250 189 -119602.88-7975.70 0.00 88888.00 2007-07-08 18:33:02.375 189 -119602.88-6337.30 0.00 88888.00 2007-07-08 18:33:02.500 189 -119602.88-9614.10 0.00 88888.00 2007-07-08 18:33:02.625 189 -117964.48-11252.50 0.00 88888.00 2007-07-08 18:33:02.750 189 -119602.88-11252.50 0.00 88888.00 2007-07-08 18:33:02.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 18:33:03.000 189 -122879.68-11252.50 0.00 88888.00 2007-07-08 18:33:03.125 189 -124518.07-12890.90 0.00 88888.00 2007-07-08 18:33:03.250 189 -117964.48-7975.70 0.00 88888.00 2007-07-08 18:33:03.375 189 -113049.27-11252.50 0.00 88888.00 2007-07-08 18:33:03.500 189 -114687.68-12890.90 0.00 88888.00 2007-07-08 18:33:03.625 189 -117964.48-14529.30 0.00 88888.00 2007-07-08 18:33:03.750 189 -119602.88-14529.30 0.00 88888.00 2007-07-08 18:33:03.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 18:33:04.000 189 -114687.68-19444.50 0.00 88888.00 2007-07-08 18:33:04.125 189 -114687.68-22721.30 0.00 88888.00 2007-07-08 18:33:04.250 189 -116326.07-21082.90 0.00 88888.00 2007-07-08 18:33:04.375 189 -119602.88-19444.50 0.00 88888.00 2007-07-08 18:33:04.500 189 -116326.07-17806.10 0.00 88888.00 2007-07-08 18:33:04.625 189 -113049.27-19444.50 0.00 88888.00 2007-07-08 18:33:04.750 189 -117964.48-22721.30 0.00 88888.00 2007-07-08 18:33:04.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 18:33:05.000 189 -113049.27-21082.90 0.00 88888.00 2007-07-08 18:33:05.125 189 -114687.68-21082.90 0.00 88888.00 2007-07-08 18:33:05.250 189 -117964.48-22721.30 0.00 88888.00 2007-07-08 18:33:05.375 189 -121241.27-21082.90 0.00 88888.00 2007-07-08 18:33:05.500 189 -119602.88-22721.30 0.00 88888.00 2007-07-08 18:33:05.625 189 -117964.48-24359.70 0.00 88888.00 2007-07-08 18:33:05.750 189 -111410.88-24359.70 0.00 88888.00 2007-07-08 18:33:05.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 18:33:06.000 189 -121241.27-29274.90 0.00 88888.00 2007-07-08 18:33:06.125 189 -124518.07-30913.30 0.00 88888.00 2007-07-08 18:33:06.250 189 -119602.88-29274.90 0.00 88888.00 2007-07-08 18:33:06.375 189 -113049.27-27636.50 0.00 88888.00 2007-07-08 18:33:06.500 189 -113049.27-29274.90 0.00 88888.00 2007-07-08 18:33:06.625 189 -113049.27-30913.30 0.00 88888.00 2007-07-08 18:33:06.750 189 -114687.68-32551.70 0.00 88888.00 2007-07-08 18:33:06.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 18:33:07.000 189 -122879.68-37466.90 0.00 88888.00 2007-07-08 18:33:07.125 189 -122879.68-35828.50 0.00 88888.00 2007-07-08 18:33:07.250 189 -121241.27-37466.90 0.00 88888.00 2007-07-08 18:33:07.375 189 -121241.27-34190.10 0.00 88888.00 2007-07-08 18:33:07.500 189 -126156.48-34190.10 0.00 88888.00 2007-07-08 18:33:07.625 189 -124518.07-32551.70 0.00 88888.00 2007-07-08 18:33:07.750 189 -124518.07-32551.70 0.00 88888.00 2007-07-08 18:33:07.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 18:33:08.000 189 -122879.68-39105.30 0.00 88888.00 2007-07-08 18:33:08.125 189 -121241.27-40743.70 0.00 88888.00 2007-07-08 18:33:08.250 189 -121241.27-37466.90 0.00 88888.00 2007-07-08 18:33:08.375 189 -122879.68-40743.70 0.00 88888.00 2007-07-08 18:33:08.500 189 -122879.68-37466.90 0.00 88888.00 2007-07-08 18:33:08.625 189 -124518.07-37466.90 0.00 88888.00 2007-07-08 18:33:08.750 189 -121241.27-35828.50 0.00 88888.00 2007-07-08 18:33:08.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 18:33:09.000 189 -121241.27-35828.50 0.00 88888.00 2007-07-08 18:33:09.125 189 -127794.88-40743.70 0.00 88888.00 2007-07-08 18:33:09.250 189 -122879.68-35828.50 0.00 88888.00 2007-07-08 18:33:09.375 189 -124518.07-37466.90 0.00 88888.00 2007-07-08 18:33:09.500 189 -126156.48-35828.50 0.00 88888.00 2007-07-08 18:33:09.625 189 -127794.88-39105.30 0.00 88888.00 2007-07-08 18:33:09.750 189 -127794.88-44020.50 0.00 88888.00 2007-07-08 18:33:09.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 18:33:10.000 189 -135986.88-44020.50 0.00 88888.00 2007-07-08 18:33:10.125 189 -132710.08-42382.10 0.00 88888.00 2007-07-08 18:33:10.250 189 -124518.07-40743.70 0.00 88888.00 2007-07-08 18:33:10.375 189 -121241.27-44020.50 0.00 88888.00 2007-07-08 18:33:10.500 189 -124518.07-44020.50 0.00 88888.00 2007-07-08 18:33:10.625 189 -124518.07-44020.50 0.00 88888.00 2007-07-08 18:33:10.750 189 -127794.88-40743.70 0.00 88888.00 2007-07-08 18:33:10.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 18:33:11.000 189 -129433.27-44020.50 0.00 88888.00 2007-07-08 18:33:11.125 189 -132710.08-45658.90 0.00 88888.00 2007-07-08 18:33:11.250 189 -131071.68-45658.90 0.00 88888.00 2007-07-08 18:33:11.375 189 -131071.68-42382.10 0.00 88888.00 2007-07-08 18:33:11.500 189 -127794.88-42382.10 0.00 88888.00 2007-07-08 18:33:11.625 189 -127794.88-42382.10 0.00 88888.00 2007-07-08 18:33:11.750 189 -131071.68-40743.70 0.00 88888.00 2007-07-08 18:33:11.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 18:33:12.000 189 -127794.88-45658.90 0.00 88888.00 2007-07-08 18:33:12.125 189 -129433.27-48935.70 0.00 88888.00 2007-07-08 18:33:12.250 189 -129433.27-47297.30 0.00 88888.00 2007-07-08 18:33:12.375 189 -131071.68-42382.10 0.00 88888.00 2007-07-08 18:33:12.500 189 -121241.27-39105.30 0.00 88888.00 2007-07-08 18:33:12.625 189 -124518.07-44020.50 0.00 88888.00 2007-07-08 18:33:12.750 189 -131071.68-45658.90 0.00 88888.00 2007-07-08 18:33:12.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 18:33:13.000 189 -121241.27-42382.10 0.00 88888.00 2007-07-08 18:33:13.125 189 -134348.48-40743.70 0.00 88888.00 2007-07-08 18:33:13.250 189 -137625.27-42382.10 0.00 88888.00 2007-07-08 18:33:13.375 189 -137625.27-42382.10 0.00 88888.00 2007-07-08 18:33:13.500 189 -137625.27-40743.70 0.00 88888.00 2007-07-08 18:33:13.625 189 -140902.08-45658.90 0.00 88888.00 2007-07-08 18:33:13.750 189 -139263.67-45658.90 0.00 88888.00 2007-07-08 18:33:13.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 18:33:14.000 189 -134348.48-39105.30 0.00 88888.00 2007-07-08 18:33:14.125 189 -135986.88-42382.10 0.00 88888.00 2007-07-08 18:33:14.250 189 -132710.08-40743.70 0.00 88888.00 2007-07-08 18:33:14.375 189 -129433.27-39105.30 0.00 88888.00 2007-07-08 18:33:14.500 189 -126156.48-39105.30 0.00 88888.00 2007-07-08 18:33:14.625 189 -129433.27-39105.30 0.00 88888.00 2007-07-08 18:33:14.750 189 -132710.08-42382.10 0.00 88888.00 2007-07-08 18:33:14.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 18:33:15.000 189 -127794.88-39105.30 0.00 88888.00 2007-07-08 18:33:15.125 189 -131071.68-40743.70 0.00 88888.00 2007-07-08 18:33:15.250 189 -131071.68-42382.10 0.00 88888.00 2007-07-08 18:33:15.375 189 -132710.08-47297.30 0.00 88888.00 2007-07-08 18:33:15.500 189 -132710.08-45658.90 0.00 88888.00 2007-07-08 18:33:15.625 189 -134348.48-37466.90 0.00 88888.00 2007-07-08 18:33:15.750 189 -129433.27-39105.30 0.00 88888.00 2007-07-08 18:33:15.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 18:33:16.000 189 -134348.48-40743.70 0.00 88888.00 2007-07-08 18:33:16.125 189 -140902.08-42382.10 0.00 88888.00 2007-07-08 18:33:16.250 189 -142540.48-40743.70 0.00 88888.00 2007-07-08 18:33:16.375 189 -135986.88-39105.30 0.00 88888.00 2007-07-08 18:33:16.500 189 -137625.27-39105.30 0.00 88888.00 2007-07-08 18:33:16.625 189 -139263.67-37466.90 0.00 88888.00 2007-07-08 18:33:16.750 189 -135986.88-35828.50 0.00 88888.00 2007-07-08 18:33:16.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 18:33:17.000 189 -137625.27-35828.50 0.00 88888.00 2007-07-08 18:33:17.125 189 -137625.27-39105.30 0.00 88888.00 2007-07-08 18:33:17.250 189 -135986.88-39105.30 0.00 88888.00 2007-07-08 18:33:17.375 189 -137625.27-35828.50 0.00 88888.00 2007-07-08 18:33:17.500 189 -137625.27-34190.10 0.00 88888.00 2007-07-08 18:33:17.625 189 -140902.08-35828.50 0.00 88888.00 2007-07-08 18:33:17.750 189 -145817.27-39105.30 0.00 88888.00 2007-07-08 18:33:17.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 18:33:18.000 189 -140902.08-35828.50 0.00 88888.00 2007-07-08 18:33:18.125 189 -142540.48-35828.50 0.00 88888.00 2007-07-08 18:33:18.250 189 -140902.08-34190.10 0.00 88888.00 2007-07-08 18:33:18.375 189 -134348.48-32551.70 0.00 88888.00 2007-07-08 18:33:18.500 189 -134348.48-30913.30 0.00 88888.00 2007-07-08 18:33:18.625 189 -132710.08-27636.50 0.00 88888.00 2007-07-08 18:33:18.750 189 -137625.27-27636.50 0.00 88888.00 2007-07-08 18:33:18.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 18:33:19.000 189 -145817.27-29274.90 0.00 88888.00 2007-07-08 18:33:19.125 189 -145817.27-29274.90 0.00 88888.00 2007-07-08 18:33:19.250 189 -144178.88-25998.10 0.00 88888.00 2007-07-08 18:33:19.375 189 -140902.08-22721.30 0.00 88888.00 2007-07-08 18:33:19.500 189 -147455.67-29274.90 0.00 88888.00 2007-07-08 18:33:19.625 189 -145817.27-29274.90 0.00 88888.00 2007-07-08 18:33:19.750 189 -140902.08-24359.70 0.00 88888.00 2007-07-08 18:33:19.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 18:33:20.000 189 -142540.48-22721.30 0.00 88888.00 2007-07-08 18:33:20.125 189 -147455.67-24359.70 0.00 88888.00 2007-07-08 18:33:20.250 189 -145817.27-24359.70 0.00 88888.00 2007-07-08 18:33:20.375 189 -147455.67-19444.50 0.00 88888.00 2007-07-08 18:33:20.500 189 -152370.88-22721.30 0.00 88888.00 2007-07-08 18:33:20.625 189 -150732.48-22721.30 0.00 88888.00 2007-07-08 18:33:20.750 189 -150732.48-19444.50 0.00 88888.00 2007-07-08 18:33:20.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 18:33:21.000 189 -150732.48-21082.90 0.00 88888.00 2007-07-08 18:33:21.125 189 -150732.48-17806.10 0.00 88888.00 2007-07-08 18:33:21.250 189 -150732.48-12890.90 0.00 88888.00 2007-07-08 18:33:21.375 189 -147455.67-12890.90 0.00 88888.00 2007-07-08 18:33:21.500 189 -149094.08-17806.10 0.00 88888.00 2007-07-08 18:33:21.625 189 -149094.08-16167.70 0.00 88888.00 2007-07-08 18:33:21.750 189 -147455.67-14529.30 0.00 88888.00 2007-07-08 18:33:21.875 189 2172.82 -92158.12 0.00 88888.00 2007-07-08 18:33:22.000 189 -149094.08-12890.90 0.00 88888.00 2007-07-08 18:33:22.125 189 -149094.08-14529.30 0.00 88888.00 2007-07-08 18:33:22.250 189 -150732.48-14529.30 0.00 88888.00 2007-07-08 18:33:22.375 189 -145817.27-11252.50 0.00 88888.00 2007-07-08 18:33:22.500 189 -140902.08-4698.90 0.00 88888.00 2007-07-08 18:33:22.625 189 163840.33 -80065.30 0.00 88888.00 2007-07-08 18:33:22.750 189 132758.58 160563.52 -83342.10 88888.00 2007-07-08 18:33:22.875 189 131558.50 2172.82 -92151.73 88888.00 2007-07-08 18:33:23.000 189 131120.17 158925.12 -81703.70 88888.00 2007-07-08 18:33:23.125 189 134396.98 158925.12 -78426.90 88888.00 2007-07-08 18:33:23.250 189 132758.58 160563.52 -78426.90 88888.00 2007-07-08 18:33:23.375 189 131120.17 160563.52 -80065.30 88888.00 2007-07-08 18:33:23.500 189 132758.58 158925.12 -80065.30 88888.00 2007-07-08 18:33:23.625 189 132758.58 158925.12 -78426.90 88888.00 2007-07-08 18:33:23.750 189 132758.58 -149094.051854.70 88888.00 2007-07-08 18:33:23.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 18:33:24.000 189 -144178.85216.30 0.00 88888.00 2007-07-08 18:33:24.125 189 -145817.27-1422.10 0.00 88888.00 2007-07-08 18:33:24.250 189 -140902.05216.30 0.00 88888.00 2007-07-08 18:33:24.375 189 -139263.651854.70 0.00 88888.00 2007-07-08 18:33:24.500 189 -142540.455131.50 0.00 88888.00 2007-07-08 18:33:24.625 189 -144178.851854.70 0.00 88888.00 2007-07-08 18:33:24.750 189 -145817.251854.70 0.00 88888.00 2007-07-08 18:33:24.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 18:33:25.000 189 -142540.458408.30 0.00 88888.00 2007-07-08 18:33:25.125 189 -140902.058408.30 0.00 88888.00 2007-07-08 18:33:25.250 189 -134348.456769.90 0.00 88888.00 2007-07-08 18:33:25.375 189 -137625.255131.50 0.00 88888.00 2007-07-08 18:33:25.500 189 -144178.856769.90 0.00 88888.00 2007-07-08 18:33:25.625 189 -142540.4511685.10 0.00 88888.00 2007-07-08 18:33:25.750 189 -137625.2513323.50 0.00 88888.00 2007-07-08 18:33:25.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 18:33:26.000 189 -131071.6514961.90 0.00 88888.00 2007-07-08 18:33:26.125 189 -137625.2510046.70 0.00 88888.00 2007-07-08 18:33:26.250 189 -142540.4513323.50 0.00 88888.00 2007-07-08 18:33:26.375 189 -142540.4516600.30 0.00 88888.00 2007-07-08 18:33:26.500 189 -142540.4516600.30 0.00 88888.00 2007-07-08 18:33:26.625 189 -140902.0516600.30 0.00 88888.00 2007-07-08 18:33:26.750 189 -140902.0516600.30 0.00 88888.00 2007-07-08 18:33:26.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 18:33:27.000 189 -145817.2514961.90 0.00 88888.00 2007-07-08 18:33:27.125 189 -147455.6519877.10 0.00 88888.00 2007-07-08 18:33:27.250 189 -145817.2521515.50 0.00 88888.00 2007-07-08 18:33:27.375 189 -145817.2521515.50 0.00 88888.00 2007-07-08 18:33:27.500 189 -145817.2519877.10 0.00 88888.00 2007-07-08 18:33:27.625 189 -144178.8519877.10 0.00 88888.00 2007-07-08 18:33:27.750 189 -145817.2519877.10 0.00 88888.00 2007-07-08 18:33:27.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 18:33:28.000 189 -142540.4523153.90 0.00 88888.00 2007-07-08 18:33:28.125 189 -145817.2519877.10 0.00 88888.00 2007-07-08 18:33:28.250 189 -149094.0519877.10 0.00 88888.00 2007-07-08 18:33:28.375 189 -147455.6524792.30 0.00 88888.00 2007-07-08 18:33:28.500 189 -145817.2526430.70 0.00 88888.00 2007-07-08 18:33:28.625 189 -147455.6524792.30 0.00 88888.00 2007-07-08 18:33:28.750 189 -144178.8524792.30 0.00 88888.00 2007-07-08 18:33:28.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 18:33:29.000 189 -144178.8529707.50 0.00 88888.00 2007-07-08 18:33:29.125 189 -145817.2528069.10 0.00 88888.00 2007-07-08 18:33:29.250 189 -142540.4528069.10 0.00 88888.00 2007-07-08 18:33:29.375 189 -142540.4528069.10 0.00 88888.00 2007-07-08 18:33:29.500 189 -139263.6531345.90 0.00 88888.00 2007-07-08 18:33:29.625 189 -139263.6534622.70 0.00 88888.00 2007-07-08 18:33:29.750 189 -142540.4532984.30 0.00 88888.00 2007-07-08 18:33:29.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 18:33:30.000 189 -149094.0531345.90 0.00 88888.00 2007-07-08 18:33:30.125 189 -149094.0531345.90 0.00 88888.00 2007-07-08 18:33:30.250 189 -140902.0532984.30 0.00 88888.00 2007-07-08 18:33:30.375 189 -142540.4531345.90 0.00 88888.00 2007-07-08 18:33:30.500 189 -145817.2531345.90 0.00 88888.00 2007-07-08 18:33:30.625 189 -139263.6534622.70 0.00 88888.00 2007-07-08 18:33:30.750 189 -139263.6537899.50 0.00 88888.00 2007-07-08 18:33:30.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 18:33:31.000 189 -149094.0532984.30 0.00 88888.00 2007-07-08 18:33:31.125 189 -144178.8532984.30 0.00 88888.00 2007-07-08 18:33:31.250 189 -139263.6536261.10 0.00 88888.00 2007-07-08 18:33:31.375 189 -140902.0534622.70 0.00 88888.00 2007-07-08 18:33:31.500 189 -144178.8536261.10 0.00 88888.00 2007-07-08 18:33:31.625 189 -149094.0536261.10 0.00 88888.00 2007-07-08 18:33:31.750 189 -150732.4539537.90 0.00 88888.00 2007-07-08 18:33:31.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 18:33:32.000 189 -145817.2542814.70 0.00 88888.00 2007-07-08 18:33:32.125 189 -147455.6539537.90 0.00 88888.00 2007-07-08 18:33:32.250 189 -149094.0537899.50 0.00 88888.00 2007-07-08 18:33:32.375 189 -155647.6539537.90 0.00 88888.00 2007-07-08 18:33:32.500 189 -157286.0542814.70 0.00 88888.00 2007-07-08 18:33:32.625 189 -152370.8544453.10 0.00 88888.00 2007-07-08 18:33:32.750 189 -147455.6546091.50 0.00 88888.00 2007-07-08 18:33:32.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 18:33:33.000 189 -145817.2547729.90 0.00 88888.00 2007-07-08 18:33:33.125 189 -152370.8547729.90 0.00 88888.00 2007-07-08 18:33:33.250 189 -154009.2546091.50 0.00 88888.00 2007-07-08 18:33:33.375 189 -152370.8546091.50 0.00 88888.00 2007-07-08 18:33:33.500 189 -149094.0549368.30 0.00 88888.00 2007-07-08 18:33:33.625 189 -149094.0551006.70 0.00 88888.00 2007-07-08 18:33:33.750 189 -149094.0547729.90 0.00 88888.00 2007-07-08 18:33:33.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 18:33:34.000 189 -152370.8539537.90 0.00 88888.00 2007-07-08 18:33:34.125 189 -154009.2547729.90 0.00 88888.00 2007-07-08 18:33:34.250 189 -149094.0547729.90 0.00 88888.00 2007-07-08 18:33:34.375 189 -150732.4547729.90 0.00 88888.00 2007-07-08 18:33:34.500 189 -150732.4546091.50 0.00 88888.00 2007-07-08 18:33:34.625 189 -150732.4547729.90 0.00 88888.00 2007-07-08 18:33:34.750 189 -149094.0551006.70 0.00 88888.00 2007-07-08 18:33:34.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 18:33:35.000 189 -154009.2551006.70 0.00 88888.00 2007-07-08 18:33:35.125 189 -152370.8552645.10 0.00 88888.00 2007-07-08 18:33:35.250 189 -149094.0554283.50 0.00 88888.00 2007-07-08 18:33:35.375 189 -149094.0551006.70 0.00 88888.00 2007-07-08 18:33:35.500 189 -149094.0551006.70 0.00 88888.00 2007-07-08 18:33:35.625 189 -150732.4547729.90 0.00 88888.00 2007-07-08 18:33:35.750 189 -150732.4549368.30 0.00 88888.00 2007-07-08 18:33:35.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 18:33:36.000 189 -152370.8547729.90 0.00 88888.00 2007-07-08 18:33:36.125 189 -157286.0549368.30 0.00 88888.00 2007-07-08 18:33:36.250 189 -152370.8549368.30 0.00 88888.00 2007-07-08 18:33:36.375 189 -152370.8549368.30 0.00 88888.00 2007-07-08 18:33:36.500 189 -150732.4549368.30 0.00 88888.00 2007-07-08 18:33:36.625 189 -147455.6551006.70 0.00 88888.00 2007-07-08 18:33:36.750 189 -142540.4552645.10 0.00 88888.00 2007-07-08 18:33:36.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 18:33:37.000 189 -147455.6554283.50 0.00 88888.00 2007-07-08 18:33:37.125 189 -150732.4551006.70 0.00 88888.00 2007-07-08 18:33:37.250 189 -152370.8552645.10 0.00 88888.00 2007-07-08 18:33:37.375 189 -152370.8552645.10 0.00 88888.00 2007-07-08 18:33:37.500 189 -150732.4551006.70 0.00 88888.00 2007-07-08 18:33:37.625 189 -150732.4554283.50 0.00 88888.00 2007-07-08 18:33:37.750 189 -152370.8554283.50 0.00 88888.00 2007-07-08 18:33:37.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 18:33:38.000 189 -149094.0554283.50 0.00 88888.00 2007-07-08 18:33:38.125 189 -155647.6547729.90 0.00 88888.00 2007-07-08 18:33:38.250 189 -157286.0546091.50 0.00 88888.00 2007-07-08 18:33:38.375 189 -154009.2551006.70 0.00 88888.00 2007-07-08 18:33:38.500 189 -154009.2546091.50 0.00 88888.00 2007-07-08 18:33:38.625 189 -154009.2549368.30 0.00 88888.00 2007-07-08 18:33:38.750 189 -150732.4552645.10 0.00 88888.00 2007-07-08 18:33:38.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 18:33:39.000 189 -155647.6555921.90 0.00 88888.00 2007-07-08 18:33:39.125 189 -154009.2554283.50 0.00 88888.00 2007-07-08 18:33:39.250 189 -145817.2555921.90 0.00 88888.00 2007-07-08 18:33:39.375 189 -144178.8552645.10 0.00 88888.00 2007-07-08 18:33:39.500 189 -147455.6552645.10 0.00 88888.00 2007-07-08 18:33:39.625 189 -144178.8551006.70 0.00 88888.00 2007-07-08 18:33:39.750 189 -147455.6551006.70 0.00 88888.00 2007-07-08 18:33:39.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 18:33:40.000 189 -139263.6555921.90 0.00 88888.00 2007-07-08 18:33:40.125 189 -142540.4554283.50 0.00 88888.00 2007-07-08 18:33:40.250 189 -144178.8554283.50 0.00 88888.00 2007-07-08 18:33:40.375 189 -147455.6552645.10 0.00 88888.00 2007-07-08 18:33:40.500 189 -145817.2551006.70 0.00 88888.00 2007-07-08 18:33:40.625 189 -150732.4551006.70 0.00 88888.00 2007-07-08 18:33:40.750 189 -152370.8551006.70 0.00 88888.00 2007-07-08 18:33:40.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 18:33:41.000 189 -145817.2552645.10 0.00 88888.00 2007-07-08 18:33:41.125 189 -144178.8552645.10 0.00 88888.00 2007-07-08 18:33:41.250 189 -149094.0551006.70 0.00 88888.00 2007-07-08 18:33:41.375 189 -152370.8549368.30 0.00 88888.00 2007-07-08 18:33:41.500 189 -152370.8551006.70 0.00 88888.00 2007-07-08 18:33:41.625 189 -150732.4549368.30 0.00 88888.00 2007-07-08 18:33:41.750 189 -150732.4549368.30 0.00 88888.00 2007-07-08 18:33:41.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 18:33:42.000 189 -147455.6551006.70 0.00 88888.00 2007-07-08 18:33:42.125 189 -144178.8547729.90 0.00 88888.00 2007-07-08 18:33:42.250 189 -140902.0551006.70 0.00 88888.00 2007-07-08 18:33:42.375 189 -145817.2551006.70 0.00 88888.00 2007-07-08 18:33:42.500 189 -145817.2547729.90 0.00 88888.00 2007-07-08 18:33:42.625 189 -145817.2546091.50 0.00 88888.00 2007-07-08 18:33:42.750 189 -147455.6549368.30 0.00 88888.00 2007-07-08 18:33:42.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 18:33:43.000 189 -144178.8547729.90 0.00 88888.00 2007-07-08 18:33:43.125 189 -144178.8547729.90 0.00 88888.00 2007-07-08 18:33:43.250 189 -142540.4551006.70 0.00 88888.00 2007-07-08 18:33:43.375 189 -137625.2549368.30 0.00 88888.00 2007-07-08 18:33:43.500 189 -142540.4546091.50 0.00 88888.00 2007-07-08 18:33:43.625 189 -140902.0547729.90 0.00 88888.00 2007-07-08 18:33:43.750 189 -142540.4546091.50 0.00 88888.00 2007-07-08 18:33:43.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 18:33:44.000 189 -149094.0541176.30 0.00 88888.00 2007-07-08 18:33:44.125 189 -149094.0541176.30 0.00 88888.00 2007-07-08 18:33:44.250 189 -145817.2546091.50 0.00 88888.00 2007-07-08 18:33:44.375 189 -140902.0546091.50 0.00 88888.00 2007-07-08 18:33:44.500 189 -142540.4542814.70 0.00 88888.00 2007-07-08 18:33:44.625 189 -140902.0542814.70 0.00 88888.00 2007-07-08 18:33:44.750 189 -139263.6546091.50 0.00 88888.00 2007-07-08 18:33:44.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 18:33:45.000 189 -142540.4539537.90 0.00 88888.00 2007-07-08 18:33:45.125 189 -149094.0539537.90 0.00 88888.00 2007-07-08 18:33:45.250 189 -147455.6542814.70 0.00 88888.00 2007-07-08 18:33:45.375 189 -145817.2539537.90 0.00 88888.00 2007-07-08 18:33:45.500 189 -142540.4537899.50 0.00 88888.00 2007-07-08 18:33:45.625 189 -139263.6539537.90 0.00 88888.00 2007-07-08 18:33:45.750 189 -135986.8537899.50 0.00 88888.00 2007-07-08 18:33:45.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 18:33:46.000 189 -132710.0536261.10 0.00 88888.00 2007-07-08 18:33:46.125 189 -135986.8536261.10 0.00 88888.00 2007-07-08 18:33:46.250 189 208124.98 -139263.6536261.10 88888.00 2007-07-08 18:33:46.375 189 -135986.8537899.50 0.00 88888.00 2007-07-08 18:33:46.500 189 -135986.8537899.50 0.00 88888.00 2007-07-08 18:33:46.625 189 -137625.2531345.90 0.00 88888.00 2007-07-08 18:33:46.750 189 -140902.0531345.90 0.00 88888.00 2007-07-08 18:33:46.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 18:33:47.000 189 -140902.0529707.50 0.00 88888.00 2007-07-08 18:33:47.125 189 -145817.2529707.50 0.00 88888.00 2007-07-08 18:33:47.250 189 -142540.4532984.30 0.00 88888.00 2007-07-08 18:33:47.375 189 -139263.6532984.30 0.00 88888.00 2007-07-08 18:33:47.500 189 -140902.0529707.50 0.00 88888.00 2007-07-08 18:33:47.625 189 -139263.6529707.50 0.00 88888.00 2007-07-08 18:33:47.750 189 -142540.4528069.10 0.00 88888.00 2007-07-08 18:33:47.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 18:33:48.000 189 -139263.6526430.70 0.00 88888.00 2007-07-08 18:33:48.125 189 -137625.2528069.10 0.00 88888.00 2007-07-08 18:33:48.250 189 -132710.0526430.70 0.00 88888.00 2007-07-08 18:33:48.375 189 -132710.0524792.30 0.00 88888.00 2007-07-08 18:33:48.500 189 -134348.4526430.70 0.00 88888.00 2007-07-08 18:33:48.625 189 -135986.8526430.70 0.00 88888.00 2007-07-08 18:33:48.750 189 -134348.4526430.70 0.00 88888.00 2007-07-08 18:33:48.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 18:33:49.000 189 -135986.8524792.30 0.00 88888.00 2007-07-08 18:33:49.125 189 -132710.0524792.30 0.00 88888.00 2007-07-08 18:33:49.250 189 -134348.4523153.90 0.00 88888.00 2007-07-08 18:33:49.375 189 -135986.8519877.10 0.00 88888.00 2007-07-08 18:33:49.500 189 -139263.6518238.70 0.00 88888.00 2007-07-08 18:33:49.625 189 -140902.0518238.70 0.00 88888.00 2007-07-08 18:33:49.750 189 -140902.0516600.30 0.00 88888.00 2007-07-08 18:33:49.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 18:33:50.000 189 -137625.2516600.30 0.00 88888.00 2007-07-08 18:33:50.125 189 -135986.8511685.10 0.00 88888.00 2007-07-08 18:33:50.250 189 -132710.058408.30 0.00 88888.00 2007-07-08 18:33:50.375 189 -140902.058408.30 0.00 88888.00 2007-07-08 18:33:50.500 189 208124.98 -139263.6513323.50 88888.00 2007-07-08 18:33:50.625 189 -135986.8511685.10 0.00 88888.00 2007-07-08 18:33:50.750 189 -131071.6510046.70 0.00 88888.00 2007-07-08 18:33:50.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 18:33:51.000 189 -135986.855131.50 0.00 88888.00 2007-07-08 18:33:51.125 189 -139263.656769.90 0.00 88888.00 2007-07-08 18:33:51.250 189 -139263.655131.50 0.00 88888.00 2007-07-08 18:33:51.375 189 -147455.653493.10 0.00 88888.00 2007-07-08 18:33:51.500 189 -147455.651854.70 0.00 88888.00 2007-07-08 18:33:51.625 189 -139263.651854.70 0.00 88888.00 2007-07-08 18:33:51.750 189 -137625.251854.70 0.00 88888.00 2007-07-08 18:33:51.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 18:33:52.000 189 -139263.67-1422.10 0.00 88888.00 2007-07-08 18:33:52.125 189 -142540.48-4698.90 0.00 88888.00 2007-07-08 18:33:52.250 189 -142540.48-4698.90 0.00 88888.00 2007-07-08 18:33:52.375 189 -140902.08-3060.50 0.00 88888.00 2007-07-08 18:33:52.500 189 -139263.67-3060.50 0.00 88888.00 2007-07-08 18:33:52.625 189 -140902.08-3060.50 0.00 88888.00 2007-07-08 18:33:52.750 189 -139263.67-1422.10 0.00 88888.00 2007-07-08 18:33:52.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 18:33:53.000 189 -142540.48-4698.90 0.00 88888.00 2007-07-08 18:33:53.125 189 -144178.88-4698.90 0.00 88888.00 2007-07-08 18:33:53.250 189 -139263.67-1422.10 0.00 88888.00 2007-07-08 18:33:53.375 189 -137625.27-1422.10 0.00 88888.00 2007-07-08 18:33:53.500 189 -142540.48-4698.90 0.00 88888.00 2007-07-08 18:33:53.625 189 -144178.88-9614.10 0.00 88888.00 2007-07-08 18:33:53.750 189 -142540.48-12890.90 0.00 88888.00 2007-07-08 18:33:53.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 18:33:54.000 189 -131071.68-4698.90 0.00 88888.00 2007-07-08 18:33:54.125 189 -137625.27-12890.90 0.00 88888.00 2007-07-08 18:33:54.250 189 -132710.08-12890.90 0.00 88888.00 2007-07-08 18:33:54.375 189 -132710.08-16167.70 0.00 88888.00 2007-07-08 18:33:54.500 189 -132710.08-17806.10 0.00 88888.00 2007-07-08 18:33:54.625 189 -129433.27-14529.30 0.00 88888.00 2007-07-08 18:33:54.750 189 -129433.27-14529.30 0.00 88888.00 2007-07-08 18:33:54.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 18:33:55.000 189 208124.98 -135986.88-19444.50 88888.00 2007-07-08 18:33:55.125 189 -137625.27-21082.90 0.00 88888.00 2007-07-08 18:33:55.250 189 -132710.08-22721.30 0.00 88888.00 2007-07-08 18:33:55.375 189 -127794.88-24359.70 0.00 88888.00 2007-07-08 18:33:55.500 189 -129433.27-22721.30 0.00 88888.00 2007-07-08 18:33:55.625 189 -126156.48-24359.70 0.00 88888.00 2007-07-08 18:33:55.750 189 -121241.27-22721.30 0.00 88888.00 2007-07-08 18:33:55.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 18:33:56.000 189 -131071.68-25998.10 0.00 88888.00 2007-07-08 18:33:56.125 189 -132710.08-32551.70 0.00 88888.00 2007-07-08 18:33:56.250 189 -131071.68-32551.70 0.00 88888.00 2007-07-08 18:33:56.375 189 -129433.27-34190.10 0.00 88888.00 2007-07-08 18:33:56.500 189 -122879.68-32551.70 0.00 88888.00 2007-07-08 18:33:56.625 189 -122879.68-27636.50 0.00 88888.00 2007-07-08 18:33:56.750 189 -124518.07-29274.90 0.00 88888.00 2007-07-08 18:33:56.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 18:33:57.000 189 -132710.08-40743.70 0.00 88888.00 2007-07-08 18:33:57.125 189 -134348.48-40743.70 0.00 88888.00 2007-07-08 18:33:57.250 189 -134348.48-44020.50 0.00 88888.00 2007-07-08 18:33:57.375 189 -135986.88-44020.50 0.00 88888.00 2007-07-08 18:33:57.500 189 -135986.88-42382.10 0.00 88888.00 2007-07-08 18:33:57.625 189 -135986.88-44020.50 0.00 88888.00 2007-07-08 18:33:57.750 189 -132710.08-45658.90 0.00 88888.00 2007-07-08 18:33:57.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 18:33:58.000 189 -135986.88-44020.50 0.00 88888.00 2007-07-08 18:33:58.125 189 -134348.48-44020.50 0.00 88888.00 2007-07-08 18:33:58.250 189 -129433.27-45658.90 0.00 88888.00 2007-07-08 18:33:58.375 189 -131071.68-48935.70 0.00 88888.00 2007-07-08 18:33:58.500 189 -134348.48-48935.70 0.00 88888.00 2007-07-08 18:33:58.625 189 -132710.08-47297.30 0.00 88888.00 2007-07-08 18:33:58.750 189 -129433.27-47297.30 0.00 88888.00 2007-07-08 18:33:58.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 18:33:59.000 189 -124518.07-50574.10 0.00 88888.00 2007-07-08 18:33:59.125 189 -129433.27-50574.10 0.00 88888.00 2007-07-08 18:33:59.250 189 -124518.07-48935.70 0.00 88888.00 2007-07-08 18:33:59.375 189 -126156.48-52212.50 0.00 88888.00 2007-07-08 18:33:59.500 189 -127794.88-53850.90 0.00 88888.00 2007-07-08 18:33:59.625 189 -132710.08-55489.30 0.00 88888.00 2007-07-08 18:33:59.750 189 -131071.68-58766.10 0.00 88888.00 2007-07-08 18:33:59.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 18:34:00.000 189 -132710.08-62042.90 0.00 88888.00 2007-07-08 18:34:00.125 189 -132710.08-57127.70 0.00 88888.00 2007-07-08 18:34:00.250 189 -132710.08-55489.30 0.00 88888.00 2007-07-08 18:34:00.375 189 -134348.48-62042.90 0.00 88888.00 2007-07-08 18:34:00.500 189 -131071.68-60404.50 0.00 88888.00 2007-07-08 18:34:00.625 189 -129433.27-57127.70 0.00 88888.00 2007-07-08 18:34:00.750 189 -132710.08-60404.50 0.00 88888.00 2007-07-08 18:34:00.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 18:34:01.000 189 -134348.48-65319.70 0.00 88888.00 2007-07-08 18:34:01.125 189 -137625.27-66958.10 0.00 88888.00 2007-07-08 18:34:01.250 189 -135986.88-65319.70 0.00 88888.00 2007-07-08 18:34:01.375 189 -134348.48-65319.70 0.00 88888.00 2007-07-08 18:34:01.500 189 -132710.08-66958.10 0.00 88888.00 2007-07-08 18:34:01.625 189 -129433.27-66958.10 0.00 88888.00 2007-07-08 18:34:01.750 189 -127794.88-68596.50 0.00 88888.00 2007-07-08 18:34:01.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 18:34:02.000 189 -127794.88-73511.70 0.00 88888.00 2007-07-08 18:34:02.125 189 -126156.48-73511.70 0.00 88888.00 2007-07-08 18:34:02.250 189 -126156.48-76788.50 0.00 88888.00 2007-07-08 18:34:02.375 189 -126156.48-76788.50 0.00 88888.00 2007-07-08 18:34:02.500 189 -126156.48-75150.10 0.00 88888.00 2007-07-08 18:34:02.625 189 -127794.88-76788.50 0.00 88888.00 2007-07-08 18:34:02.750 189 -131071.68-78426.90 0.00 88888.00 2007-07-08 18:34:02.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 18:34:03.000 189 -134348.48-78426.90 0.00 88888.00 2007-07-08 18:34:03.125 189 -142540.48-83342.10 0.00 88888.00 2007-07-08 18:34:03.250 189 -140902.08-84980.50 0.00 88888.00 2007-07-08 18:34:03.375 189 -135986.88-83342.10 0.00 88888.00 2007-07-08 18:34:03.500 189 -131071.68-80065.30 0.00 88888.00 2007-07-08 18:34:03.625 189 -124518.07-81703.70 0.00 88888.00 2007-07-08 18:34:03.750 189 -131071.68-83342.10 0.00 88888.00 2007-07-08 18:34:03.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 18:34:04.000 189 -131071.68-84980.50 0.00 88888.00 2007-07-08 18:34:04.125 189 -137625.27-84980.50 0.00 88888.00 2007-07-08 18:34:04.250 189 -140902.08-84980.50 0.00 88888.00 2007-07-08 18:34:04.375 189 -145817.27-91534.10 0.00 88888.00 2007-07-08 18:34:04.500 189 -142540.48-89895.70 0.00 88888.00 2007-07-08 18:34:04.625 189 -137625.27-88257.30 0.00 88888.00 2007-07-08 18:34:04.750 189 -137625.27-89895.70 0.00 88888.00 2007-07-08 18:34:04.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 18:34:05.000 189 -135986.88-88257.30 0.00 88888.00 2007-07-08 18:34:05.125 189 -140902.08-91534.10 0.00 88888.00 2007-07-08 18:34:05.250 189 -139263.67-89895.70 0.00 88888.00 2007-07-08 18:34:05.375 189 -137625.27-93172.50 0.00 88888.00 2007-07-08 18:34:05.500 189 -135986.88-96449.30 0.00 88888.00 2007-07-08 18:34:05.625 189 -140902.08-96449.30 0.00 88888.00 2007-07-08 18:34:05.750 189 -144178.88-98087.70 0.00 88888.00 2007-07-08 18:34:05.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 18:34:06.000 189 -137625.27-91534.10 0.00 88888.00 2007-07-08 18:34:06.125 189 -135986.88-94810.90 0.00 88888.00 2007-07-08 18:34:06.250 189 -129433.27-96449.30 0.00 88888.00 2007-07-08 18:34:06.375 189 -134348.48-99726.10 0.00 88888.00 2007-07-08 18:34:06.500 189 -140902.08-96449.30 0.00 88888.00 2007-07-08 18:34:06.625 189 -139263.67-98087.70 0.00 88888.00 2007-07-08 18:34:06.750 189 -140902.08-101364.50 0.00 88888.00 2007-07-08 18:34:06.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 18:34:07.000 189 -132710.08-101364.50 0.00 88888.00 2007-07-08 18:34:07.125 189 -137625.27-103002.90 0.00 88888.00 2007-07-08 18:34:07.250 189 -135986.88-103002.90 0.00 88888.00 2007-07-08 18:34:07.375 189 -135986.88-101364.50 0.00 88888.00 2007-07-08 18:34:07.500 189 -134348.48-103002.90 0.00 88888.00 2007-07-08 18:34:07.625 189 -135986.88-104641.30 0.00 88888.00 2007-07-08 18:34:07.750 189 -132710.08-104641.30 0.00 88888.00 2007-07-08 18:34:07.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 18:34:08.000 189 -132710.08-103002.90 0.00 88888.00 2007-07-08 18:34:08.125 189 -135986.88-104641.30 0.00 88888.00 2007-07-08 18:34:08.250 189 -137625.27-107918.10 0.00 88888.00 2007-07-08 18:34:08.375 189 -139263.67-104641.30 0.00 88888.00 2007-07-08 18:34:08.500 189 -135986.88-101364.50 0.00 88888.00 2007-07-08 18:34:08.625 189 -131071.68-99726.10 0.00 88888.00 2007-07-08 18:34:08.750 189 -129433.27-101364.50 0.00 88888.00 2007-07-08 18:34:08.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 18:34:09.000 189 -131071.68-104641.30 0.00 88888.00 2007-07-08 18:34:09.125 189 -142540.48-109556.50 0.00 88888.00 2007-07-08 18:34:09.250 189 -142540.48-109556.50 0.00 88888.00 2007-07-08 18:34:09.375 189 -140902.08-109556.50 0.00 88888.00 2007-07-08 18:34:09.500 189 -137625.27-107918.10 0.00 88888.00 2007-07-08 18:34:09.625 189 -137625.27-107918.10 0.00 88888.00 2007-07-08 18:34:09.750 189 -139263.67-107918.10 0.00 88888.00 2007-07-08 18:34:09.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 18:34:10.000 189 -137625.27-111194.90 0.00 88888.00 2007-07-08 18:34:10.125 189 -135986.88-111194.90 0.00 88888.00 2007-07-08 18:34:10.250 189 -135986.88-109556.50 0.00 88888.00 2007-07-08 18:34:10.375 189 -137625.27-112833.30 0.00 88888.00 2007-07-08 18:34:10.500 189 -139263.67-112833.30 0.00 88888.00 2007-07-08 18:34:10.625 189 -137625.27-109556.50 0.00 88888.00 2007-07-08 18:34:10.750 189 -135986.88-109556.50 0.00 88888.00 2007-07-08 18:34:10.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 18:34:11.000 189 -137625.27-116110.10 0.00 88888.00 2007-07-08 18:34:11.125 189 -135986.88-112833.30 0.00 88888.00 2007-07-08 18:34:11.250 189 -132710.08-111194.90 0.00 88888.00 2007-07-08 18:34:11.375 189 -132710.08-116110.10 0.00 88888.00 2007-07-08 18:34:11.500 189 -134348.48-117748.50 0.00 88888.00 2007-07-08 18:34:11.625 189 -144178.88-116110.10 0.00 88888.00 2007-07-08 18:34:11.750 189 -149094.08-114471.70 0.00 88888.00 2007-07-08 18:34:11.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 18:34:12.000 189 -134348.48-112833.30 0.00 88888.00 2007-07-08 18:34:12.125 189 -137625.27-111194.90 0.00 88888.00 2007-07-08 18:34:12.250 189 -140902.08-112833.30 0.00 88888.00 2007-07-08 18:34:12.375 189 -145817.27-116110.10 0.00 88888.00 2007-07-08 18:34:12.500 189 -139263.67-116110.10 0.00 88888.00 2007-07-08 18:34:12.625 189 -139263.67-116110.10 0.00 88888.00 2007-07-08 18:34:12.750 189 -142540.48-116110.10 0.00 88888.00 2007-07-08 18:34:12.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 18:34:13.000 189 -142540.48-117748.50 0.00 88888.00 2007-07-08 18:34:13.125 189 -142540.48-117748.50 0.00 88888.00 2007-07-08 18:34:13.250 189 -142540.48-116110.10 0.00 88888.00 2007-07-08 18:34:13.375 189 -140902.08-116110.10 0.00 88888.00 2007-07-08 18:34:13.500 189 -139263.67-117748.50 0.00 88888.00 2007-07-08 18:34:13.625 189 -140902.08-119386.90 0.00 88888.00 2007-07-08 18:34:13.750 189 -140902.08-117748.50 0.00 88888.00 2007-07-08 18:34:13.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 18:34:14.000 189 -140902.08-117748.50 0.00 88888.00 2007-07-08 18:34:14.125 189 -145817.27-119386.90 0.00 88888.00 2007-07-08 18:34:14.250 189 -140902.08-117748.50 0.00 88888.00 2007-07-08 18:34:14.375 189 -142540.48-119386.90 0.00 88888.00 2007-07-08 18:34:14.500 189 -147455.67-119386.90 0.00 88888.00 2007-07-08 18:34:14.625 189 -149094.08-116110.10 0.00 88888.00 2007-07-08 18:34:14.750 189 -147455.67-114471.70 0.00 88888.00 2007-07-08 18:34:14.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 18:34:15.000 189 -137625.27-114471.70 0.00 88888.00 2007-07-08 18:34:15.125 189 -142540.48-119386.90 0.00 88888.00 2007-07-08 18:34:15.250 189 -149094.08-119386.90 0.00 88888.00 2007-07-08 18:34:15.375 189 -149094.08-119386.90 0.00 88888.00 2007-07-08 18:34:15.500 189 -149094.08-119386.90 0.00 88888.00 2007-07-08 18:34:15.625 189 -147455.67-121025.30 0.00 88888.00 2007-07-08 18:34:15.750 189 -139263.67-119386.90 0.00 88888.00 2007-07-08 18:34:15.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 18:34:16.000 189 -142540.48-117748.50 0.00 88888.00 2007-07-08 18:34:16.125 189 -144178.88-119386.90 0.00 88888.00 2007-07-08 18:34:16.250 189 -142540.48-119386.90 0.00 88888.00 2007-07-08 18:34:16.375 189 -139263.67-117748.50 0.00 88888.00 2007-07-08 18:34:16.500 189 -140902.08-116110.10 0.00 88888.00 2007-07-08 18:34:16.625 189 -142540.48-116110.10 0.00 88888.00 2007-07-08 18:34:16.750 189 -142540.48-117748.50 0.00 88888.00 2007-07-08 18:34:16.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 18:34:17.000 189 -145817.27-119386.90 0.00 88888.00 2007-07-08 18:34:17.125 189 -149094.08-117748.50 0.00 88888.00 2007-07-08 18:34:17.250 189 -147455.67-116110.10 0.00 88888.00 2007-07-08 18:34:17.375 189 -144178.88-114471.70 0.00 88888.00 2007-07-08 18:34:17.500 189 -139263.67-114471.70 0.00 88888.00 2007-07-08 18:34:17.625 189 -142540.48-114471.70 0.00 88888.00 2007-07-08 18:34:17.750 189 -145817.27-114471.70 0.00 88888.00 2007-07-08 18:34:17.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 18:34:18.000 189 -137625.27-116110.10 0.00 88888.00 2007-07-08 18:34:18.125 189 -140902.08-116110.10 0.00 88888.00 2007-07-08 18:34:18.250 189 -142540.48-112833.30 0.00 88888.00 2007-07-08 18:34:18.375 189 -145817.27-116110.10 0.00 88888.00 2007-07-08 18:34:18.500 189 -145817.27-116110.10 0.00 88888.00 2007-07-08 18:34:18.625 189 -137625.27-112833.30 0.00 88888.00 2007-07-08 18:34:18.750 189 -135986.88-112833.30 0.00 88888.00 2007-07-08 18:34:18.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 18:34:19.000 189 -142540.48-109556.50 0.00 88888.00 2007-07-08 18:34:19.125 189 -145817.27-109556.50 0.00 88888.00 2007-07-08 18:34:19.250 189 -142540.48-109556.50 0.00 88888.00 2007-07-08 18:34:19.375 189 -140902.08-111194.90 0.00 88888.00 2007-07-08 18:34:19.500 189 -135986.88-106279.70 0.00 88888.00 2007-07-08 18:34:19.625 189 -135986.88-109556.50 0.00 88888.00 2007-07-08 18:34:19.750 189 -137625.27-107918.10 0.00 88888.00 2007-07-08 18:34:19.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 18:34:20.000 189 -135986.88-107918.10 0.00 88888.00 2007-07-08 18:34:20.125 189 -139263.67-114471.70 0.00 88888.00 2007-07-08 18:34:20.250 189 -140902.08-111194.90 0.00 88888.00 2007-07-08 18:34:20.375 189 -140902.08-109556.50 0.00 88888.00 2007-07-08 18:34:20.500 189 -137625.27-106279.70 0.00 88888.00 2007-07-08 18:34:20.625 189 -142540.48-104641.30 0.00 88888.00 2007-07-08 18:34:20.750 189 -144178.88-109556.50 0.00 88888.00 2007-07-08 18:34:20.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 18:34:21.000 189 -135986.88-106279.70 0.00 88888.00 2007-07-08 18:34:21.125 189 -137625.27-107918.10 0.00 88888.00 2007-07-08 18:34:21.250 189 -135986.88-104641.30 0.00 88888.00 2007-07-08 18:34:21.375 189 -139263.67-104641.30 0.00 88888.00 2007-07-08 18:34:21.500 189 -140902.08-106279.70 0.00 88888.00 2007-07-08 18:34:21.625 189 -137625.27-107918.10 0.00 88888.00 2007-07-08 18:34:21.750 189 -137625.27-107918.10 0.00 88888.00 2007-07-08 18:34:21.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 18:34:22.000 189 -134348.48-106279.70 0.00 88888.00 2007-07-08 18:34:22.125 189 -135986.88-104641.30 0.00 88888.00 2007-07-08 18:34:22.250 189 -132710.08-104641.30 0.00 88888.00 2007-07-08 18:34:22.375 189 -132710.08-103002.90 0.00 88888.00 2007-07-08 18:34:22.500 189 -132710.08-103002.90 0.00 88888.00 2007-07-08 18:34:22.625 189 -131071.68-103002.90 0.00 88888.00 2007-07-08 18:34:22.750 189 -127794.88-103002.90 0.00 88888.00 2007-07-08 18:34:22.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 18:34:23.000 189 -127794.88-99726.10 0.00 88888.00 2007-07-08 18:34:23.125 189 -129433.27-101364.50 0.00 88888.00 2007-07-08 18:34:23.250 189 -122879.68-98087.70 0.00 88888.00 2007-07-08 18:34:23.375 189 -124518.07-101364.50 0.00 88888.00 2007-07-08 18:34:23.500 189 -132710.08-101364.50 0.00 88888.00 2007-07-08 18:34:23.625 189 -135986.88-99726.10 0.00 88888.00 2007-07-08 18:34:23.750 189 -137625.27-98087.70 0.00 88888.00 2007-07-08 18:34:23.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 18:34:24.000 189 -132710.08-99726.10 0.00 88888.00 2007-07-08 18:34:24.125 189 -134348.48-96449.30 0.00 88888.00 2007-07-08 18:34:24.250 189 -129433.27-98087.70 0.00 88888.00 2007-07-08 18:34:24.375 189 -132710.08-99726.10 0.00 88888.00 2007-07-08 18:34:24.500 189 -132710.08-99726.10 0.00 88888.00 2007-07-08 18:34:24.625 189 -131071.68-99726.10 0.00 88888.00 2007-07-08 18:34:24.750 189 -132710.08-94810.90 0.00 88888.00 2007-07-08 18:34:24.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 18:34:25.000 189 -127794.88-93172.50 0.00 88888.00 2007-07-08 18:34:25.125 189 -134348.48-99726.10 0.00 88888.00 2007-07-08 18:34:25.250 189 -131071.68-99726.10 0.00 88888.00 2007-07-08 18:34:25.375 189 -127794.88-96449.30 0.00 88888.00 2007-07-08 18:34:25.500 189 -129433.27-91534.10 0.00 88888.00 2007-07-08 18:34:25.625 189 -127794.88-91534.10 0.00 88888.00 2007-07-08 18:34:25.750 189 -129433.27-93172.50 0.00 88888.00 2007-07-08 18:34:25.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 18:34:26.000 189 -129433.27-89895.70 0.00 88888.00 2007-07-08 18:34:26.125 189 -129433.27-91534.10 0.00 88888.00 2007-07-08 18:34:26.250 189 -131071.68-91534.10 0.00 88888.00 2007-07-08 18:34:26.375 189 -132710.08-89895.70 0.00 88888.00 2007-07-08 18:34:26.500 189 -132710.08-91534.10 0.00 88888.00 2007-07-08 18:34:26.625 189 -131071.68-94810.90 0.00 88888.00 2007-07-08 18:34:26.750 189 -124518.07-93172.50 0.00 88888.00 2007-07-08 18:34:26.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 18:34:27.000 189 -124518.07-89895.70 0.00 88888.00 2007-07-08 18:34:27.125 189 -126156.48-89895.70 0.00 88888.00 2007-07-08 18:34:27.250 189 -122879.68-88257.30 0.00 88888.00 2007-07-08 18:34:27.375 189 -122879.68-89895.70 0.00 88888.00 2007-07-08 18:34:27.500 189 -127794.88-88257.30 0.00 88888.00 2007-07-08 18:34:27.625 189 -134348.48-89895.70 0.00 88888.00 2007-07-08 18:34:27.750 189 -131071.68-89895.70 0.00 88888.00 2007-07-08 18:34:27.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 18:34:28.000 189 -126156.48-83342.10 0.00 88888.00 2007-07-08 18:34:28.125 189 -127794.88-86618.90 0.00 88888.00 2007-07-08 18:34:28.250 189 -126156.48-88257.30 0.00 88888.00 2007-07-08 18:34:28.375 189 -127794.88-88257.30 0.00 88888.00 2007-07-08 18:34:28.500 189 -129433.27-84980.50 0.00 88888.00 2007-07-08 18:34:28.625 189 -132710.08-84980.50 0.00 88888.00 2007-07-08 18:34:28.750 189 -127794.88-84980.50 0.00 88888.00 2007-07-08 18:34:28.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 18:34:29.000 189 -121241.27-80065.30 0.00 88888.00 2007-07-08 18:34:29.125 189 -122879.68-81703.70 0.00 88888.00 2007-07-08 18:34:29.250 189 -121241.27-80065.30 0.00 88888.00 2007-07-08 18:34:29.375 189 -113049.27-80065.30 0.00 88888.00 2007-07-08 18:34:29.500 189 -114687.68-80065.30 0.00 88888.00 2007-07-08 18:34:29.625 189 -119602.88-81703.70 0.00 88888.00 2007-07-08 18:34:29.750 189 -116326.07-76788.50 0.00 88888.00 2007-07-08 18:34:29.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 18:34:30.000 189 208124.98 -117964.48-80065.30 88888.00 2007-07-08 18:34:30.125 189 -116326.07-76788.50 0.00 88888.00 2007-07-08 18:34:30.250 189 -116326.07-81703.70 0.00 88888.00 2007-07-08 18:34:30.375 189 -116326.07-83342.10 0.00 88888.00 2007-07-08 18:34:30.500 189 -114687.68-83342.10 0.00 88888.00 2007-07-08 18:34:30.625 189 -119602.88-80065.30 0.00 88888.00 2007-07-08 18:34:30.750 189 -121241.27-80065.30 0.00 88888.00 2007-07-08 18:34:30.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 18:34:31.000 189 -109772.48-75150.10 0.00 88888.00 2007-07-08 18:34:31.125 189 -109772.48-73511.70 0.00 88888.00 2007-07-08 18:34:31.250 189 -116326.07-71873.30 0.00 88888.00 2007-07-08 18:34:31.375 189 -116326.07-73511.70 0.00 88888.00 2007-07-08 18:34:31.500 189 -111410.88-71873.30 0.00 88888.00 2007-07-08 18:34:31.625 189 208124.98 -109772.48-71873.30 88888.00 2007-07-08 18:34:31.750 189 208124.98 -113049.27-71873.30 88888.00 2007-07-08 18:34:31.875 189 208588.90 2172.82 -93348.50 88888.00 2007-07-08 18:34:32.000 189 208124.98 -119602.88-73511.70 88888.00 2007-07-08 18:34:32.125 189 -121241.27-73511.70 0.00 88888.00 2007-07-08 18:34:32.250 189 -113049.27-70234.90 0.00 88888.00 2007-07-08 18:34:32.375 189 -109772.48-68596.50 0.00 88888.00 2007-07-08 18:34:32.500 189 -108134.07-68596.50 0.00 88888.00 2007-07-08 18:34:32.625 189 -108134.07-68596.50 0.00 88888.00 2007-07-08 18:34:32.750 189 -111410.88-68596.50 0.00 88888.00 2007-07-08 18:34:32.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 18:34:33.000 189 -109772.48-70234.90 0.00 88888.00 2007-07-08 18:34:33.125 189 -113049.27-70234.90 0.00 88888.00 2007-07-08 18:34:33.250 189 -109772.48-66958.10 0.00 88888.00 2007-07-08 18:34:33.375 189 208124.98 -106495.68-63681.30 88888.00 2007-07-08 18:34:33.500 189 208124.98 -109772.48-63681.30 88888.00 2007-07-08 18:34:33.625 189 208124.98 -109772.48-66958.10 88888.00 2007-07-08 18:34:33.750 189 206486.58 -109772.48-65319.70 88888.00 2007-07-08 18:34:33.875 189 207008.10 2172.82 -93335.70 88888.00 2007-07-08 18:34:34.000 189 208124.98 -114687.68-66958.10 88888.00 2007-07-08 18:34:34.125 189 206486.58 -114687.68-66958.10 88888.00 2007-07-08 18:34:34.250 189 208124.98 -108134.07-63681.30 88888.00 2007-07-08 18:34:34.375 189 208124.98 -111410.88-65319.70 88888.00 2007-07-08 18:34:34.500 189 206486.58 -109772.48-65319.70 88888.00 2007-07-08 18:34:34.625 189 206486.58 -104857.27-62042.90 88888.00 2007-07-08 18:34:34.750 189 208124.98 -103218.88-60404.50 88888.00 2007-07-08 18:34:34.875 189 209120.10 2172.82 -93329.30 88888.00 2007-07-08 18:34:35.000 189 208124.98 -108134.07-65319.70 88888.00 2007-07-08 18:34:35.125 189 206486.58 -109772.48-63681.30 88888.00 2007-07-08 18:34:35.250 189 208124.98 -103218.88-58766.10 88888.00 2007-07-08 18:34:35.375 189 208124.98 -103218.88-60404.50 88888.00 2007-07-08 18:34:35.500 189 208124.98 -108134.07-62042.90 88888.00 2007-07-08 18:34:35.625 189 206486.58 -109772.48-60404.50 88888.00 2007-07-08 18:34:35.750 189 206486.58 -111410.88-60404.50 88888.00 2007-07-08 18:34:35.875 189 206201.70 2172.82 -93322.90 88888.00 2007-07-08 18:34:36.000 189 204848.17 -108134.07-62042.90 88888.00 2007-07-08 18:34:36.125 189 206486.58 -106495.68-60404.50 88888.00 2007-07-08 18:34:36.250 189 208124.98 -101580.48-60404.50 88888.00 2007-07-08 18:34:36.375 189 206486.58 -101580.48-60404.50 88888.00 2007-07-08 18:34:36.500 189 204848.17 -103218.88-60404.50 88888.00 2007-07-08 18:34:36.625 189 203209.77 -104857.27-62042.90 88888.00 2007-07-08 18:34:36.750 189 203209.77 -104857.27-60404.50 88888.00 2007-07-08 18:34:36.875 189 204556.90 2172.82 -93316.50 88888.00 2007-07-08 18:34:37.000 189 203209.77 -104857.27-58766.10 88888.00 2007-07-08 18:34:37.125 189 203209.77 -103218.88-57127.70 88888.00 2007-07-08 18:34:37.250 189 204848.17 -98303.68 -55489.30 88888.00 2007-07-08 18:34:37.375 189 206486.58 -101580.48-58766.10 88888.00 2007-07-08 18:34:37.500 189 204848.17 -103218.88-58766.10 88888.00 2007-07-08 18:34:37.625 189 204848.17 -101580.48-60404.50 88888.00 2007-07-08 18:34:37.750 189 203209.77 -103218.88-58766.10 88888.00 2007-07-08 18:34:37.875 189 205830.50 2172.82 -93310.10 88888.00 2007-07-08 18:34:38.000 189 201571.38 -103218.88-58766.10 88888.00 2007-07-08 18:34:38.125 189 201571.38 -103218.88-57127.70 88888.00 2007-07-08 18:34:38.250 189 203209.77 -98303.68 -57127.70 88888.00 2007-07-08 18:34:38.375 189 203209.77 -99942.07 -58766.10 88888.00 2007-07-08 18:34:38.500 189 203209.77 -99942.07 -58766.10 88888.00 2007-07-08 18:34:38.625 189 203209.77 -101580.48-57127.70 88888.00 2007-07-08 18:34:38.750 189 203209.77 -101580.48-55489.30 88888.00 2007-07-08 18:34:38.875 189 204192.10 2172.82 -93303.70 88888.00 2007-07-08 18:34:39.000 189 201571.38 -103218.88-55489.30 88888.00 2007-07-08 18:34:39.125 189 203209.77 -101580.48-60404.50 88888.00 2007-07-08 18:34:39.250 189 204848.17 -103218.88-60404.50 88888.00 2007-07-08 18:34:39.375 189 204848.17 -99942.07 -55489.30 88888.00 2007-07-08 18:34:39.500 189 204848.17 -98303.68 -52212.50 88888.00 2007-07-08 18:34:39.625 189 206486.58 -95026.88 -50574.10 88888.00 2007-07-08 18:34:39.750 189 206486.58 -96665.27 -52212.50 88888.00 2007-07-08 18:34:39.875 189 205798.50 2172.82 -93297.30 88888.00 2007-07-08 18:34:40.000 189 203209.77 -103218.88-52212.50 88888.00 2007-07-08 18:34:40.125 189 204848.17 -106495.68-55489.30 88888.00 2007-07-08 18:34:40.250 189 204848.17 -104857.27-55489.30 88888.00 2007-07-08 18:34:40.375 189 201571.38 -104857.27-57127.70 88888.00 2007-07-08 18:34:40.500 189 203209.77 -101580.48-58766.10 88888.00 2007-07-08 18:34:40.625 189 203209.77 -101580.48-57127.70 88888.00 2007-07-08 18:34:40.750 189 204848.17 -103218.88-57127.70 88888.00 2007-07-08 18:34:40.875 189 206240.10 2172.82 -93290.90 88888.00 2007-07-08 18:34:41.000 189 204848.17 -98303.68 -57127.70 88888.00 2007-07-08 18:34:41.125 189 206486.58 -96665.27 -60404.50 88888.00 2007-07-08 18:34:41.250 189 204848.17 -90111.68 -57127.70 88888.00 2007-07-08 18:34:41.375 189 204848.17 -93388.48 -55489.30 88888.00 2007-07-08 18:34:41.500 189 203209.77 -95026.88 -53850.90 88888.00 2007-07-08 18:34:41.625 189 204848.17 -96665.27 -52212.50 88888.00 2007-07-08 18:34:41.750 189 204848.17 -106495.68-53850.90 88888.00 2007-07-08 18:34:41.875 189 204684.90 2172.82 -93284.50 88888.00 2007-07-08 18:34:42.000 189 203209.77 -101580.48-53850.90 88888.00 2007-07-08 18:34:42.125 189 204848.17 -98303.68 -53850.90 88888.00 2007-07-08 18:34:42.250 189 203209.77 -99942.07 -57127.70 88888.00 2007-07-08 18:34:42.375 189 199932.98 -99942.07 -60404.50 88888.00 2007-07-08 18:34:42.500 189 199932.98 -98303.68 -57127.70 88888.00 2007-07-08 18:34:42.625 189 199932.98 -98303.68 -55489.30 88888.00 2007-07-08 18:34:42.750 189 201571.38 -95026.88 -55489.30 88888.00 2007-07-08 18:34:42.875 189 204358.50 2172.82 -93278.10 88888.00 2007-07-08 18:34:43.000 189 201571.38 -98303.68 -60404.50 88888.00 2007-07-08 18:34:43.125 189 203209.77 -101580.48-60404.50 88888.00 2007-07-08 18:34:43.250 189 204848.17 -99942.07 -57127.70 88888.00 2007-07-08 18:34:43.375 189 206486.58 -96665.27 -57127.70 88888.00 2007-07-08 18:34:43.500 189 203209.77 -98303.68 -60404.50 88888.00 2007-07-08 18:34:43.625 189 201571.38 -95026.88 -57127.70 88888.00 2007-07-08 18:34:43.750 189 203209.77 -90111.68 -53850.90 88888.00 2007-07-08 18:34:43.875 189 205971.30 2172.82 -93271.70 88888.00 2007-07-08 18:34:44.000 189 204848.17 -103218.88-60404.50 88888.00 2007-07-08 18:34:44.125 189 203209.77 -109772.48-63681.30 88888.00 2007-07-08 18:34:44.250 189 204848.17 -104857.27-58766.10 88888.00 2007-07-08 18:34:44.375 189 204848.17 -101580.48-53850.90 88888.00 2007-07-08 18:34:44.500 189 206486.58 -99942.07 -53850.90 88888.00 2007-07-08 18:34:44.625 189 206486.58 -99942.07 -55489.30 88888.00 2007-07-08 18:34:44.750 189 206486.58 -98303.68 -55489.30 88888.00 2007-07-08 18:34:44.875 189 204416.10 2172.82 -93265.30 88888.00 2007-07-08 18:34:45.000 189 204848.17 -98303.68 -55489.30 88888.00 2007-07-08 18:34:45.125 189 204848.17 -96665.27 -55489.30 88888.00 2007-07-08 18:34:45.250 189 203209.77 -96665.27 -55489.30 88888.00 2007-07-08 18:34:45.375 189 203209.77 -99942.07 -55489.30 88888.00 2007-07-08 18:34:45.500 189 204848.17 -99942.07 -53850.90 88888.00 2007-07-08 18:34:45.625 189 204848.17 -101580.48-58766.10 88888.00 2007-07-08 18:34:45.750 189 204848.17 -101580.48-58766.10 88888.00 2007-07-08 18:34:45.875 189 206016.10 2172.82 -93258.90 88888.00 2007-07-08 18:34:46.000 189 204848.17 -103218.88-55489.30 88888.00 2007-07-08 18:34:46.125 189 206486.58 -103218.88-62042.90 88888.00 2007-07-08 18:34:46.250 189 204848.17 -99942.07 -58766.10 88888.00 2007-07-08 18:34:46.375 189 206486.58 -96665.27 -57127.70 88888.00 2007-07-08 18:34:46.500 189 208124.98 -99942.07 -60404.50 88888.00 2007-07-08 18:34:46.625 189 206486.58 -101580.48-57127.70 88888.00 2007-07-08 18:34:46.750 189 204848.17 -99942.07 -55489.30 88888.00 2007-07-08 18:34:46.875 189 205990.50 2172.82 -93252.50 88888.00 2007-07-08 18:34:47.000 189 204848.17 -103218.88-55489.30 88888.00 2007-07-08 18:34:47.125 189 203209.77 -114687.68-63681.30 88888.00 2007-07-08 18:34:47.250 189 201571.38 -114687.68-58766.10 88888.00 2007-07-08 18:34:47.375 189 201571.38 -111410.88-55489.30 88888.00 2007-07-08 18:34:47.500 189 204848.17 -109772.48-55489.30 88888.00 2007-07-08 18:34:47.625 189 204848.17 -109772.48-57127.70 88888.00 2007-07-08 18:34:47.750 189 204848.17 -108134.07-55489.30 88888.00 2007-07-08 18:34:47.875 189 204339.30 2172.82 -93246.10 88888.00 2007-07-08 18:34:48.000 189 203209.77 -106495.68-58766.10 88888.00 2007-07-08 18:34:48.125 189 203209.77 -111410.88-58766.10 88888.00 2007-07-08 18:34:48.250 189 204848.17 -106495.68-52212.50 88888.00 2007-07-08 18:34:48.375 189 206486.58 -108134.07-53850.90 88888.00 2007-07-08 18:34:48.500 189 204848.17 -113049.27-55489.30 88888.00 2007-07-08 18:34:48.625 189 204848.17 -111410.88-52212.50 88888.00 2007-07-08 18:34:48.750 189 208124.98 -106495.68-53850.90 88888.00 2007-07-08 18:34:48.875 189 209337.70 2172.82 -93239.70 88888.00 2007-07-08 18:34:49.000 189 206486.58 -103218.88-52212.50 88888.00 2007-07-08 18:34:49.125 189 206486.58 -108134.07-52212.50 88888.00 2007-07-08 18:34:49.250 189 206486.58 -113049.27-55489.30 88888.00 2007-07-08 18:34:49.375 189 208124.98 -113049.27-55489.30 88888.00 2007-07-08 18:34:49.500 189 -116326.07-53850.90 0.00 88888.00 2007-07-08 18:34:49.625 189 208124.98 -121241.27-53850.90 88888.00 2007-07-08 18:34:49.750 189 204848.17 -116326.07-53850.90 88888.00 2007-07-08 18:34:49.875 189 205145.70 2172.82 -93233.30 88888.00 2007-07-08 18:34:50.000 189 204848.17 -119602.88-55489.30 88888.00 2007-07-08 18:34:50.125 189 208124.98 -117964.48-55489.30 88888.00 2007-07-08 18:34:50.250 189 208124.98 -117964.48-55489.30 88888.00 2007-07-08 18:34:50.375 189 208124.98 -117964.48-57127.70 88888.00 2007-07-08 18:34:50.500 189 204848.17 -124518.07-55489.30 88888.00 2007-07-08 18:34:50.625 189 204848.17 -126156.48-50574.10 88888.00 2007-07-08 18:34:50.750 189 206486.58 -119602.88-50574.10 88888.00 2007-07-08 18:34:50.875 189 207622.50 2172.82 -93226.90 88888.00 2007-07-08 18:34:51.000 189 208124.98 -127794.88-55489.30 88888.00 2007-07-08 18:34:51.125 189 208124.98 -129433.27-55489.30 88888.00 2007-07-08 18:34:51.250 189 -131071.68-55489.30 0.00 88888.00 2007-07-08 18:34:51.375 189 208124.98 -131071.68-57127.70 88888.00 2007-07-08 18:34:51.500 189 208124.98 -131071.68-53850.90 88888.00 2007-07-08 18:34:51.625 189 206486.58 -132710.08-53850.90 88888.00 2007-07-08 18:34:51.750 189 203209.77 -135986.88-57127.70 88888.00 2007-07-08 18:34:51.875 189 205350.50 2172.82 -93220.50 88888.00 2007-07-08 18:34:52.000 189 208124.98 -132710.08-50574.10 88888.00 2007-07-08 18:34:52.125 189 -134348.48-50574.10 0.00 88888.00 2007-07-08 18:34:52.250 189 -132710.08-53850.90 0.00 88888.00 2007-07-08 18:34:52.375 189 206486.58 -134348.48-53850.90 88888.00 2007-07-08 18:34:52.500 189 206486.58 -135986.88-52212.50 88888.00 2007-07-08 18:34:52.625 189 206486.58 -131071.68-52212.50 88888.00 2007-07-08 18:34:52.750 189 206486.58 -126156.48-53850.90 88888.00 2007-07-08 18:34:52.875 189 207257.70 2172.82 -93214.10 88888.00 2007-07-08 18:34:53.000 189 208124.98 -131071.68-48935.70 88888.00 2007-07-08 18:34:53.125 189 208124.98 -131071.68-50574.10 88888.00 2007-07-08 18:34:53.250 189 208124.98 -129433.27-52212.50 88888.00 2007-07-08 18:34:53.375 189 208124.98 -131071.68-52212.50 88888.00 2007-07-08 18:34:53.500 189 206486.58 -132710.08-52212.50 88888.00 2007-07-08 18:34:53.625 189 206486.58 -140902.08-50574.10 88888.00 2007-07-08 18:34:53.750 189 208124.98 -142540.48-48935.70 88888.00 2007-07-08 18:34:53.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 18:34:54.000 189 -131071.68-48935.70 0.00 88888.00 2007-07-08 18:34:54.125 189 -132710.08-47297.30 0.00 88888.00 2007-07-08 18:34:54.250 189 -131071.68-50574.10 0.00 88888.00 2007-07-08 18:34:54.375 189 208124.98 -132710.08-50574.10 88888.00 2007-07-08 18:34:54.500 189 208124.98 -137625.27-48935.70 88888.00 2007-07-08 18:34:54.625 189 208124.98 -134348.48-52212.50 88888.00 2007-07-08 18:34:54.750 189 208124.98 -135986.88-50574.10 88888.00 2007-07-08 18:34:54.875 189 208544.10 2172.82 -93201.30 88888.00 2007-07-08 18:34:55.000 189 206486.58 -140902.08-50574.10 88888.00 2007-07-08 18:34:55.125 189 206486.58 -144178.88-53850.90 88888.00 2007-07-08 18:34:55.250 189 208124.98 -144178.88-53850.90 88888.00 2007-07-08 18:34:55.375 189 208124.98 -142540.48-53850.90 88888.00 2007-07-08 18:34:55.500 189 208124.98 -140902.08-52212.50 88888.00 2007-07-08 18:34:55.625 189 208124.98 -139263.67-48935.70 88888.00 2007-07-08 18:34:55.750 189 -142540.48-48935.70 0.00 88888.00 2007-07-08 18:34:55.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 18:34:56.000 189 -140902.08-47297.30 0.00 88888.00 2007-07-08 18:34:56.125 189 -147455.67-48935.70 0.00 88888.00 2007-07-08 18:34:56.250 189 -144178.88-52212.50 0.00 88888.00 2007-07-08 18:34:56.375 189 -142540.48-48935.70 0.00 88888.00 2007-07-08 18:34:56.500 189 -142540.48-42382.10 0.00 88888.00 2007-07-08 18:34:56.625 189 -140902.08-40743.70 0.00 88888.00 2007-07-08 18:34:56.750 189 -142540.48-44020.50 0.00 88888.00 2007-07-08 18:34:56.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 18:34:57.000 189 -142540.48-50574.10 0.00 88888.00 2007-07-08 18:34:57.125 189 -150732.48-50574.10 0.00 88888.00 2007-07-08 18:34:57.250 189 -147455.67-50574.10 0.00 88888.00 2007-07-08 18:34:57.375 189 -144178.88-48935.70 0.00 88888.00 2007-07-08 18:34:57.500 189 -140902.08-44020.50 0.00 88888.00 2007-07-08 18:34:57.625 189 -142540.48-45658.90 0.00 88888.00 2007-07-08 18:34:57.750 189 -147455.67-47297.30 0.00 88888.00 2007-07-08 18:34:57.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 18:34:58.000 189 -154009.27-45658.90 0.00 88888.00 2007-07-08 18:34:58.125 189 -150732.48-42382.10 0.00 88888.00 2007-07-08 18:34:58.250 189 -149094.08-42382.10 0.00 88888.00 2007-07-08 18:34:58.375 189 -152370.88-45658.90 0.00 88888.00 2007-07-08 18:34:58.500 189 -160562.88-45658.90 0.00 88888.00 2007-07-08 18:34:58.625 189 -160562.88-47297.30 0.00 88888.00 2007-07-08 18:34:58.750 189 -157286.08-48935.70 0.00 88888.00 2007-07-08 18:34:58.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 18:34:59.000 189 -158924.48-47297.30 0.00 88888.00 2007-07-08 18:34:59.125 189 -158924.48-48935.70 0.00 88888.00 2007-07-08 18:34:59.250 189 -160562.88-47297.30 0.00 88888.00 2007-07-08 18:34:59.375 189 -158924.48-42382.10 0.00 88888.00 2007-07-08 18:34:59.500 189 -158924.48-39105.30 0.00 88888.00 2007-07-08 18:34:59.625 189 -158924.48-40743.70 0.00 88888.00 2007-07-08 18:34:59.750 189 -158924.48-42382.10 0.00 88888.00 2007-07-08 18:34:59.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 18:35:00.000 189 -158924.48-40743.70 0.00 88888.00 2007-07-08 18:35:00.125 189 -158924.48-39105.30 0.00 88888.00 2007-07-08 18:35:00.250 189 -157286.08-39105.30 0.00 88888.00 2007-07-08 18:35:00.375 189 -160562.88-40743.70 0.00 88888.00 2007-07-08 18:35:00.500 189 -160562.88-42382.10 0.00 88888.00 2007-07-08 18:35:00.625 189 -162201.27-42382.10 0.00 88888.00 2007-07-08 18:35:00.750 189 -165478.08-44020.50 0.00 88888.00 2007-07-08 18:35:00.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 18:35:01.000 189 -163839.67-42382.10 0.00 88888.00 2007-07-08 18:35:01.125 189 -162201.27-44020.50 0.00 88888.00 2007-07-08 18:35:01.250 189 -162201.27-40743.70 0.00 88888.00 2007-07-08 18:35:01.375 189 -162201.27-39105.30 0.00 88888.00 2007-07-08 18:35:01.500 189 -163839.67-39105.30 0.00 88888.00 2007-07-08 18:35:01.625 189 -165478.08-39105.30 0.00 88888.00 2007-07-08 18:35:01.750 189 -167116.48-40743.70 0.00 88888.00 2007-07-08 18:35:01.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 18:35:02.000 189 -167116.48-39105.30 0.00 88888.00 2007-07-08 18:35:02.125 189 -162201.27-37466.90 0.00 88888.00 2007-07-08 18:35:02.250 189 -162201.27-35828.50 0.00 88888.00 2007-07-08 18:35:02.375 189 -170393.27-40743.70 0.00 88888.00 2007-07-08 18:35:02.500 189 -173670.08-40743.70 0.00 88888.00 2007-07-08 18:35:02.625 189 -168754.88-37466.90 0.00 88888.00 2007-07-08 18:35:02.750 189 -165478.08-34190.10 0.00 88888.00 2007-07-08 18:35:02.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 18:35:03.000 189 -172031.67-40743.70 0.00 88888.00 2007-07-08 18:35:03.125 189 -168754.88-42382.10 0.00 88888.00 2007-07-08 18:35:03.250 189 -162201.27-39105.30 0.00 88888.00 2007-07-08 18:35:03.375 189 -167116.48-39105.30 0.00 88888.00 2007-07-08 18:35:03.500 189 -175308.48-44020.50 0.00 88888.00 2007-07-08 18:35:03.625 189 -172031.67-40743.70 0.00 88888.00 2007-07-08 18:35:03.750 189 -167116.48-37466.90 0.00 88888.00 2007-07-08 18:35:03.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 18:35:04.000 189 -172031.67-37466.90 0.00 88888.00 2007-07-08 18:35:04.125 189 -172031.67-39105.30 0.00 88888.00 2007-07-08 18:35:04.250 189 -172031.67-37466.90 0.00 88888.00 2007-07-08 18:35:04.375 189 -170393.27-32551.70 0.00 88888.00 2007-07-08 18:35:04.500 189 -168754.88-32551.70 0.00 88888.00 2007-07-08 18:35:04.625 189 -175308.48-39105.30 0.00 88888.00 2007-07-08 18:35:04.750 189 -175308.48-40743.70 0.00 88888.00 2007-07-08 18:35:04.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 18:35:05.000 189 -172031.67-30913.30 0.00 88888.00 2007-07-08 18:35:05.125 189 -173670.08-27636.50 0.00 88888.00 2007-07-08 18:35:05.250 189 -173670.08-32551.70 0.00 88888.00 2007-07-08 18:35:05.375 189 -175308.48-34190.10 0.00 88888.00 2007-07-08 18:35:05.500 189 -173670.08-34190.10 0.00 88888.00 2007-07-08 18:35:05.625 189 -170393.27-30913.30 0.00 88888.00 2007-07-08 18:35:05.750 189 -173670.08-29274.90 0.00 88888.00 2007-07-08 18:35:05.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 18:35:06.000 189 -183500.48-34190.10 0.00 88888.00 2007-07-08 18:35:06.125 189 -180223.67-30913.30 0.00 88888.00 2007-07-08 18:35:06.250 189 -175308.48-29274.90 0.00 88888.00 2007-07-08 18:35:06.375 189 -176946.88-34190.10 0.00 88888.00 2007-07-08 18:35:06.500 189 -180223.67-32551.70 0.00 88888.00 2007-07-08 18:35:06.625 189 -181862.08-30913.30 0.00 88888.00 2007-07-08 18:35:06.750 189 -172031.67-25998.10 0.00 88888.00 2007-07-08 18:35:06.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 18:35:07.000 189 -173670.08-29274.90 0.00 88888.00 2007-07-08 18:35:07.125 189 -181862.08-27636.50 0.00 88888.00 2007-07-08 18:35:07.250 189 -180223.67-24359.70 0.00 88888.00 2007-07-08 18:35:07.375 189 -180223.67-25998.10 0.00 88888.00 2007-07-08 18:35:07.500 189 -180223.67-30913.30 0.00 88888.00 2007-07-08 18:35:07.625 189 -178585.27-34190.10 0.00 88888.00 2007-07-08 18:35:07.750 189 -175308.48-29274.90 0.00 88888.00 2007-07-08 18:35:07.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 18:35:08.000 189 -173670.08-24359.70 0.00 88888.00 2007-07-08 18:35:08.125 189 -176946.88-27636.50 0.00 88888.00 2007-07-08 18:35:08.250 189 -175308.48-27636.50 0.00 88888.00 2007-07-08 18:35:08.375 189 -178585.27-25998.10 0.00 88888.00 2007-07-08 18:35:08.500 189 -178585.27-27636.50 0.00 88888.00 2007-07-08 18:35:08.625 189 -178585.27-29274.90 0.00 88888.00 2007-07-08 18:35:08.750 189 -180223.67-29274.90 0.00 88888.00 2007-07-08 18:35:08.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 18:35:09.000 189 -176946.88-29274.90 0.00 88888.00 2007-07-08 18:35:09.125 189 -181862.08-27636.50 0.00 88888.00 2007-07-08 18:35:09.250 189 -180223.67-25998.10 0.00 88888.00 2007-07-08 18:35:09.375 189 -178585.27-22721.30 0.00 88888.00 2007-07-08 18:35:09.500 189 -176946.88-19444.50 0.00 88888.00 2007-07-08 18:35:09.625 189 -178585.27-21082.90 0.00 88888.00 2007-07-08 18:35:09.750 189 -180223.67-24359.70 0.00 88888.00 2007-07-08 18:35:09.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 18:35:10.000 189 -181862.08-27636.50 0.00 88888.00 2007-07-08 18:35:10.125 189 -181862.08-22721.30 0.00 88888.00 2007-07-08 18:35:10.250 189 -183500.48-21082.90 0.00 88888.00 2007-07-08 18:35:10.375 189 -183500.48-21082.90 0.00 88888.00 2007-07-08 18:35:10.500 189 -181862.08-22721.30 0.00 88888.00 2007-07-08 18:35:10.625 189 -185138.88-24359.70 0.00 88888.00 2007-07-08 18:35:10.750 189 -188415.67-24359.70 0.00 88888.00 2007-07-08 18:35:10.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 18:35:11.000 189 -183500.48-21082.90 0.00 88888.00 2007-07-08 18:35:11.125 189 -185138.88-21082.90 0.00 88888.00 2007-07-08 18:35:11.250 189 -181862.08-21082.90 0.00 88888.00 2007-07-08 18:35:11.375 189 -180223.67-21082.90 0.00 88888.00 2007-07-08 18:35:11.500 189 -180223.67-21082.90 0.00 88888.00 2007-07-08 18:35:11.625 189 -183500.48-24359.70 0.00 88888.00 2007-07-08 18:35:11.750 189 -178585.27-19444.50 0.00 88888.00 2007-07-08 18:35:11.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 18:35:12.000 189 -178585.27-22721.30 0.00 88888.00 2007-07-08 18:35:12.125 189 -173670.08-21082.90 0.00 88888.00 2007-07-08 18:35:12.250 189 -170393.27-16167.70 0.00 88888.00 2007-07-08 18:35:12.375 189 -170393.27-17806.10 0.00 88888.00 2007-07-08 18:35:12.500 189 -175308.48-21082.90 0.00 88888.00 2007-07-08 18:35:12.625 189 -175308.48-22721.30 0.00 88888.00 2007-07-08 18:35:12.750 189 -172031.67-21082.90 0.00 88888.00 2007-07-08 18:35:12.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 18:35:13.000 189 -178585.27-24359.70 0.00 88888.00 2007-07-08 18:35:13.125 189 -181862.08-29274.90 0.00 88888.00 2007-07-08 18:35:13.250 189 -180223.67-24359.70 0.00 88888.00 2007-07-08 18:35:13.375 189 -176946.88-24359.70 0.00 88888.00 2007-07-08 18:35:13.500 189 -178585.27-27636.50 0.00 88888.00 2007-07-08 18:35:13.625 189 -176946.88-24359.70 0.00 88888.00 2007-07-08 18:35:13.750 189 -173670.08-22721.30 0.00 88888.00 2007-07-08 18:35:13.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 18:35:14.000 189 -173670.08-25998.10 0.00 88888.00 2007-07-08 18:35:14.125 189 -175308.48-21082.90 0.00 88888.00 2007-07-08 18:35:14.250 189 -173670.08-19444.50 0.00 88888.00 2007-07-08 18:35:14.375 189 -178585.27-22721.30 0.00 88888.00 2007-07-08 18:35:14.500 189 -176946.88-22721.30 0.00 88888.00 2007-07-08 18:35:14.625 189 -172031.67-21082.90 0.00 88888.00 2007-07-08 18:35:14.750 189 -167116.48-17806.10 0.00 88888.00 2007-07-08 18:35:14.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 18:35:15.000 189 -176946.88-19444.50 0.00 88888.00 2007-07-08 18:35:15.125 189 -176946.88-22721.30 0.00 88888.00 2007-07-08 18:35:15.250 189 -172031.67-24359.70 0.00 88888.00 2007-07-08 18:35:15.375 189 -168754.88-24359.70 0.00 88888.00 2007-07-08 18:35:15.500 189 -165478.08-24359.70 0.00 88888.00 2007-07-08 18:35:15.625 189 -168754.88-22721.30 0.00 88888.00 2007-07-08 18:35:15.750 189 -168754.88-22721.30 0.00 88888.00 2007-07-08 18:35:15.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 18:35:16.000 189 -170393.27-21082.90 0.00 88888.00 2007-07-08 18:35:16.125 189 -170393.27-19444.50 0.00 88888.00 2007-07-08 18:35:16.250 189 -172031.67-19444.50 0.00 88888.00 2007-07-08 18:35:16.375 189 -178585.27-17806.10 0.00 88888.00 2007-07-08 18:35:16.500 189 -181862.08-22721.30 0.00 88888.00 2007-07-08 18:35:16.625 189 -180223.67-24359.70 0.00 88888.00 2007-07-08 18:35:16.750 189 -172031.67-25998.10 0.00 88888.00 2007-07-08 18:35:16.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 18:35:17.000 189 -167116.48-19444.50 0.00 88888.00 2007-07-08 18:35:17.125 189 -170393.27-22721.30 0.00 88888.00 2007-07-08 18:35:17.250 189 -170393.27-22721.30 0.00 88888.00 2007-07-08 18:35:17.375 189 -172031.67-25998.10 0.00 88888.00 2007-07-08 18:35:17.500 189 -176946.88-30913.30 0.00 88888.00 2007-07-08 18:35:17.625 189 -175308.48-29274.90 0.00 88888.00 2007-07-08 18:35:17.750 189 -175308.48-29274.90 0.00 88888.00 2007-07-08 18:35:17.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 18:35:18.000 189 -167116.48-22721.30 0.00 88888.00 2007-07-08 18:35:18.125 189 -170393.27-29274.90 0.00 88888.00 2007-07-08 18:35:18.250 189 -172031.67-30913.30 0.00 88888.00 2007-07-08 18:35:18.375 189 -173670.08-32551.70 0.00 88888.00 2007-07-08 18:35:18.500 189 -172031.67-30913.30 0.00 88888.00 2007-07-08 18:35:18.625 189 -172031.67-29274.90 0.00 88888.00 2007-07-08 18:35:18.750 189 -175308.48-34190.10 0.00 88888.00 2007-07-08 18:35:18.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 18:35:19.000 189 -168754.88-25998.10 0.00 88888.00 2007-07-08 18:35:19.125 189 -172031.67-29274.90 0.00 88888.00 2007-07-08 18:35:19.250 189 -175308.48-30913.30 0.00 88888.00 2007-07-08 18:35:19.375 189 -180223.67-32551.70 0.00 88888.00 2007-07-08 18:35:19.500 189 -178585.27-32551.70 0.00 88888.00 2007-07-08 18:35:19.625 189 -170393.27-30913.30 0.00 88888.00 2007-07-08 18:35:19.750 189 -162201.27-25998.10 0.00 88888.00 2007-07-08 18:35:19.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 18:35:20.000 189 -167116.48-27636.50 0.00 88888.00 2007-07-08 18:35:20.125 189 -168754.88-27636.50 0.00 88888.00 2007-07-08 18:35:20.250 189 -167116.48-27636.50 0.00 88888.00 2007-07-08 18:35:20.375 189 -170393.27-32551.70 0.00 88888.00 2007-07-08 18:35:20.500 189 -172031.67-34190.10 0.00 88888.00 2007-07-08 18:35:20.625 189 -170393.27-35828.50 0.00 88888.00 2007-07-08 18:35:20.750 189 -165478.08-32551.70 0.00 88888.00 2007-07-08 18:35:20.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 18:35:21.000 189 -170393.27-40743.70 0.00 88888.00 2007-07-08 18:35:21.125 189 -167116.48-39105.30 0.00 88888.00 2007-07-08 18:35:21.250 189 -162201.27-35828.50 0.00 88888.00 2007-07-08 18:35:21.375 189 -165478.08-32551.70 0.00 88888.00 2007-07-08 18:35:21.500 189 -165478.08-34190.10 0.00 88888.00 2007-07-08 18:35:21.625 189 -168754.88-37466.90 0.00 88888.00 2007-07-08 18:35:21.750 189 -168754.88-40743.70 0.00 88888.00 2007-07-08 18:35:21.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 18:35:22.000 189 -162201.27-37466.90 0.00 88888.00 2007-07-08 18:35:22.125 189 -167116.48-42382.10 0.00 88888.00 2007-07-08 18:35:22.250 189 -165478.08-39105.30 0.00 88888.00 2007-07-08 18:35:22.375 189 -163839.67-39105.30 0.00 88888.00 2007-07-08 18:35:22.500 189 -167116.48-42382.10 0.00 88888.00 2007-07-08 18:35:22.625 189 -175308.48-45658.90 0.00 88888.00 2007-07-08 18:35:22.750 189 -172031.67-40743.70 0.00 88888.00 2007-07-08 18:35:22.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 18:35:23.000 189 -157286.08-39105.30 0.00 88888.00 2007-07-08 18:35:23.125 189 -167116.48-44020.50 0.00 88888.00 2007-07-08 18:35:23.250 189 -170393.27-45658.90 0.00 88888.00 2007-07-08 18:35:23.375 189 -173670.08-47297.30 0.00 88888.00 2007-07-08 18:35:23.500 189 -173670.08-47297.30 0.00 88888.00 2007-07-08 18:35:23.625 189 -168754.88-45658.90 0.00 88888.00 2007-07-08 18:35:23.750 189 -163839.67-45658.90 0.00 88888.00 2007-07-08 18:35:23.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 18:35:24.000 189 -168754.88-47297.30 0.00 88888.00 2007-07-08 18:35:24.125 189 -175308.48-48935.70 0.00 88888.00 2007-07-08 18:35:24.250 189 -170393.27-50574.10 0.00 88888.00 2007-07-08 18:35:24.375 189 -168754.88-50574.10 0.00 88888.00 2007-07-08 18:35:24.500 189 -168754.88-50574.10 0.00 88888.00 2007-07-08 18:35:24.625 189 -168754.88-48935.70 0.00 88888.00 2007-07-08 18:35:24.750 189 -170393.27-50574.10 0.00 88888.00 2007-07-08 18:35:24.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 18:35:25.000 189 -165478.08-50574.10 0.00 88888.00 2007-07-08 18:35:25.125 189 -168754.88-52212.50 0.00 88888.00 2007-07-08 18:35:25.250 189 -167116.48-53850.90 0.00 88888.00 2007-07-08 18:35:25.375 189 -167116.48-55489.30 0.00 88888.00 2007-07-08 18:35:25.500 189 -168754.88-52212.50 0.00 88888.00 2007-07-08 18:35:25.625 189 -170393.27-50574.10 0.00 88888.00 2007-07-08 18:35:25.750 189 -168754.88-53850.90 0.00 88888.00 2007-07-08 18:35:25.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 18:35:26.000 189 -170393.27-50574.10 0.00 88888.00 2007-07-08 18:35:26.125 189 -167116.48-50574.10 0.00 88888.00 2007-07-08 18:35:26.250 189 -167116.48-55489.30 0.00 88888.00 2007-07-08 18:35:26.375 189 -173670.08-57127.70 0.00 88888.00 2007-07-08 18:35:26.500 189 -163839.67-55489.30 0.00 88888.00 2007-07-08 18:35:26.625 189 -165478.08-55489.30 0.00 88888.00 2007-07-08 18:35:26.750 189 -167116.48-53850.90 0.00 88888.00 2007-07-08 18:35:26.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 18:35:27.000 189 208124.98 -168754.88-53850.90 88888.00 2007-07-08 18:35:27.125 189 -167116.48-55489.30 0.00 88888.00 2007-07-08 18:35:27.250 189 -163839.67-57127.70 0.00 88888.00 2007-07-08 18:35:27.375 189 -162201.27-57127.70 0.00 88888.00 2007-07-08 18:35:27.500 189 208124.98 -160562.88-55489.30 88888.00 2007-07-08 18:35:27.625 189 -157286.08-55489.30 0.00 88888.00 2007-07-08 18:35:27.750 189 -158924.48-57127.70 0.00 88888.00 2007-07-08 18:35:27.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 18:35:28.000 189 208124.98 -160562.88-60404.50 88888.00 2007-07-08 18:35:28.125 189 208124.98 -160562.88-57127.70 88888.00 2007-07-08 18:35:28.250 189 208124.98 -162201.27-58766.10 88888.00 2007-07-08 18:35:28.375 189 206486.58 -162201.27-60404.50 88888.00 2007-07-08 18:35:28.500 189 208124.98 -162201.27-58766.10 88888.00 2007-07-08 18:35:28.625 189 -160562.88-60404.50 0.00 88888.00 2007-07-08 18:35:28.750 189 -158924.48-62042.90 0.00 88888.00 2007-07-08 18:35:28.875 189 209036.90 2172.82 -92983.70 88888.00 2007-07-08 18:35:29.000 189 208124.98 -158924.48-63681.30 88888.00 2007-07-08 18:35:29.125 189 208124.98 -158924.48-66958.10 88888.00 2007-07-08 18:35:29.250 189 208124.98 -160562.88-66958.10 88888.00 2007-07-08 18:35:29.375 189 -163839.67-70234.90 0.00 88888.00 2007-07-08 18:35:29.500 189 208124.98 -162201.27-68596.50 88888.00 2007-07-08 18:35:29.625 189 208124.98 -158924.48-68596.50 88888.00 2007-07-08 18:35:29.750 189 208124.98 -158924.48-68596.50 88888.00 2007-07-08 18:35:29.875 189 208742.50 2172.82 -92977.30 88888.00 2007-07-08 18:35:30.000 189 206486.58 -154009.27-68596.50 88888.00 2007-07-08 18:35:30.125 189 206486.58 -155647.67-66958.10 88888.00 2007-07-08 18:35:30.250 189 206486.58 -157286.08-66958.10 88888.00 2007-07-08 18:35:30.375 189 204848.17 -158924.48-70234.90 88888.00 2007-07-08 18:35:30.500 189 204848.17 -155647.67-71873.30 88888.00 2007-07-08 18:35:30.625 189 206486.58 -157286.08-70234.90 88888.00 2007-07-08 18:35:30.750 189 206486.58 -158924.48-71873.30 88888.00 2007-07-08 18:35:30.875 189 207923.30 2172.82 -92970.90 88888.00 2007-07-08 18:35:31.000 189 206486.58 -158924.48-75150.10 88888.00 2007-07-08 18:35:31.125 189 206486.58 -155647.67-75150.10 88888.00 2007-07-08 18:35:31.250 189 206486.58 -155647.67-73511.70 88888.00 2007-07-08 18:35:31.375 189 204848.17 -158924.48-76788.50 88888.00 2007-07-08 18:35:31.500 189 206486.58 -155647.67-78426.90 88888.00 2007-07-08 18:35:31.625 189 206486.58 -155647.67-80065.30 88888.00 2007-07-08 18:35:31.750 189 204848.17 -160562.88-76788.50 88888.00 2007-07-08 18:35:31.875 189 206118.50 2172.82 -92964.50 88888.00 2007-07-08 18:35:32.000 189 204848.17 -158924.48-71873.30 88888.00 2007-07-08 18:35:32.125 189 206486.58 -157286.08-75150.10 88888.00 2007-07-08 18:35:32.250 189 206486.58 -152370.88-75150.10 88888.00 2007-07-08 18:35:32.375 189 206486.58 -149094.08-76788.50 88888.00 2007-07-08 18:35:32.500 189 204848.17 -150732.48-80065.30 88888.00 2007-07-08 18:35:32.625 189 204848.17 -157286.08-78426.90 88888.00 2007-07-08 18:35:32.750 189 203209.77 -155647.67-78426.90 88888.00 2007-07-08 18:35:32.875 189 207987.30 2172.82 -92958.10 88888.00 2007-07-08 18:35:33.000 189 204848.17 -152370.88-76788.50 88888.00 2007-07-08 18:35:33.125 189 206486.58 -149094.08-78426.90 88888.00 2007-07-08 18:35:33.250 189 204848.17 -147455.67-76788.50 88888.00 2007-07-08 18:35:33.375 189 204848.17 -145817.27-78426.90 88888.00 2007-07-08 18:35:33.500 189 204848.17 -149094.08-78426.90 88888.00 2007-07-08 18:35:33.625 189 203209.77 -152370.88-81703.70 88888.00 2007-07-08 18:35:33.750 189 203209.77 -155647.67-81703.70 88888.00 2007-07-08 18:35:33.875 189 207923.30 2172.82 -92951.70 88888.00 2007-07-08 18:35:34.000 189 204848.17 -155647.67-83342.10 88888.00 2007-07-08 18:35:34.125 189 203209.77 -155647.67-80065.30 88888.00 2007-07-08 18:35:34.250 189 203209.77 -152370.88-81703.70 88888.00 2007-07-08 18:35:34.375 189 203209.77 -152370.88-83342.10 88888.00 2007-07-08 18:35:34.500 189 203209.77 -152370.88-83342.10 88888.00 2007-07-08 18:35:34.625 189 206486.58 -154009.27-80065.30 88888.00 2007-07-08 18:35:34.750 189 206486.58 -149094.08-81703.70 88888.00 2007-07-08 18:35:34.875 189 207942.50 2172.82 -92945.30 88888.00 2007-07-08 18:35:35.000 189 204848.17 -150732.48-80065.30 88888.00 2007-07-08 18:35:35.125 189 204848.17 -154009.27-83342.10 88888.00 2007-07-08 18:35:35.250 189 204848.17 -154009.27-81703.70 88888.00 2007-07-08 18:35:35.375 189 206486.58 -157286.08-83342.10 88888.00 2007-07-08 18:35:35.500 189 204848.17 -155647.67-84980.50 88888.00 2007-07-08 18:35:35.625 189 204848.17 -152370.88-84980.50 88888.00 2007-07-08 18:35:35.750 189 204848.17 -154009.27-88257.30 88888.00 2007-07-08 18:35:35.875 189 206284.90 2172.82 -92938.90 88888.00 2007-07-08 18:35:36.000 189 204848.17 -152370.88-86618.90 88888.00 2007-07-08 18:35:36.125 189 206486.58 -149094.08-88257.30 88888.00 2007-07-08 18:35:36.250 189 206486.58 -144178.88-89895.70 88888.00 2007-07-08 18:35:36.375 189 204848.17 -142540.48-88257.30 88888.00 2007-07-08 18:35:36.500 189 206486.58 -147455.67-88257.30 88888.00 2007-07-08 18:35:36.625 189 204848.17 -147455.67-88257.30 88888.00 2007-07-08 18:35:36.750 189 204848.17 -145817.27-86618.90 88888.00 2007-07-08 18:35:36.875 189 206316.90 2172.82 -92932.50 88888.00 2007-07-08 18:35:37.000 189 203209.77 -157286.08-91534.10 88888.00 2007-07-08 18:35:37.125 189 201571.38 -160562.88-91534.10 88888.00 2007-07-08 18:35:37.250 189 201571.38 -157286.08-86618.90 88888.00 2007-07-08 18:35:37.375 189 203209.77 -150732.48-86618.90 88888.00 2007-07-08 18:35:37.500 189 204848.17 -149094.08-81703.70 88888.00 2007-07-08 18:35:37.625 189 206486.58 -150732.48-80065.30 88888.00 2007-07-08 18:35:37.750 189 204848.17 -152370.88-80065.30 88888.00 2007-07-08 18:35:37.875 189 206163.30 2172.82 -92926.10 88888.00 2007-07-08 18:35:38.000 189 203209.77 -147455.67-84980.50 88888.00 2007-07-08 18:35:38.125 189 201571.38 -152370.88-89895.70 88888.00 2007-07-08 18:35:38.250 189 201571.38 -152370.88-89895.70 88888.00 2007-07-08 18:35:38.375 189 201571.38 -154009.27-83342.10 88888.00 2007-07-08 18:35:38.500 189 201571.38 -154009.27-83342.10 88888.00 2007-07-08 18:35:38.625 189 201571.38 -154009.27-83342.10 88888.00 2007-07-08 18:35:38.750 189 201571.38 -152370.88-80065.30 88888.00 2007-07-08 18:35:38.875 189 206240.10 2172.82 -92919.70 88888.00 2007-07-08 18:35:39.000 189 204848.17 -152370.88-78426.90 88888.00 2007-07-08 18:35:39.125 189 203209.77 -155647.67-83342.10 88888.00 2007-07-08 18:35:39.250 189 204848.17 -152370.88-81703.70 88888.00 2007-07-08 18:35:39.375 189 204848.17 -154009.27-81703.70 88888.00 2007-07-08 18:35:39.500 189 203209.77 -157286.08-81703.70 88888.00 2007-07-08 18:35:39.625 189 204848.17 -160562.88-84980.50 88888.00 2007-07-08 18:35:39.750 189 201571.38 -160562.88-86618.90 88888.00 2007-07-08 18:35:39.875 189 202956.90 2172.82 -92913.30 88888.00 2007-07-08 18:35:40.000 189 201571.38 -158924.48-83342.10 88888.00 2007-07-08 18:35:40.125 189 201571.38 -162201.27-89895.70 88888.00 2007-07-08 18:35:40.250 189 203209.77 -158924.48-83342.10 88888.00 2007-07-08 18:35:40.375 189 203209.77 -157286.08-78426.90 88888.00 2007-07-08 18:35:40.500 189 204848.17 -157286.08-78426.90 88888.00 2007-07-08 18:35:40.625 189 204848.17 -160562.88-80065.30 88888.00 2007-07-08 18:35:40.750 189 203209.77 -158924.48-78426.90 88888.00 2007-07-08 18:35:40.875 189 204435.30 2172.82 -92906.90 88888.00 2007-07-08 18:35:41.000 189 203209.77 -155647.67-78426.90 88888.00 2007-07-08 18:35:41.125 189 203209.77 -155647.67-76788.50 88888.00 2007-07-08 18:35:41.250 189 203209.77 -154009.27-76788.50 88888.00 2007-07-08 18:35:41.375 189 203209.77 -152370.88-73511.70 88888.00 2007-07-08 18:35:41.500 189 204848.17 -154009.27-73511.70 88888.00 2007-07-08 18:35:41.625 189 203209.77 -157286.08-80065.30 88888.00 2007-07-08 18:35:41.750 189 201571.38 -160562.88-76788.50 88888.00 2007-07-08 18:35:41.875 189 202969.70 2172.82 -92900.50 88888.00 2007-07-08 18:35:42.000 189 199932.98 -160562.88-76788.50 88888.00 2007-07-08 18:35:42.125 189 199932.98 -162201.27-80065.30 88888.00 2007-07-08 18:35:42.250 189 201571.38 -158924.48-76788.50 88888.00 2007-07-08 18:35:42.375 189 201571.38 -157286.08-73511.70 88888.00 2007-07-08 18:35:42.500 189 204848.17 -157286.08-73511.70 88888.00 2007-07-08 18:35:42.625 189 203209.77 -155647.67-75150.10 88888.00 2007-07-08 18:35:42.750 189 201571.38 -157286.08-73511.70 88888.00 2007-07-08 18:35:42.875 189 203129.70 2172.82 -92894.10 88888.00 2007-07-08 18:35:43.000 189 199932.98 -158924.48-71873.30 88888.00 2007-07-08 18:35:43.125 189 201571.38 -155647.67-73511.70 88888.00 2007-07-08 18:35:43.250 189 201571.38 -154009.27-73511.70 88888.00 2007-07-08 18:35:43.375 189 201571.38 -155647.67-70234.90 88888.00 2007-07-08 18:35:43.500 189 201571.38 -157286.08-70234.90 88888.00 2007-07-08 18:35:43.625 189 201571.38 -154009.27-70234.90 88888.00 2007-07-08 18:35:43.750 189 203209.77 -150732.48-70234.90 88888.00 2007-07-08 18:35:43.875 189 204627.30 2172.82 -92887.70 88888.00 2007-07-08 18:35:44.000 189 201571.38 -154009.27-65319.70 88888.00 2007-07-08 18:35:44.125 189 199932.98 -158924.48-65319.70 88888.00 2007-07-08 18:35:44.250 189 203209.77 -157286.08-60404.50 88888.00 2007-07-08 18:35:44.375 189 203209.77 -155647.67-62042.90 88888.00 2007-07-08 18:35:44.500 189 203209.77 -157286.08-66958.10 88888.00 2007-07-08 18:35:44.625 189 201571.38 -160562.88-63681.30 88888.00 2007-07-08 18:35:44.750 189 201571.38 -160562.88-58766.10 88888.00 2007-07-08 18:35:44.875 189 202854.50 2172.82 -92881.30 88888.00 2007-07-08 18:35:45.000 189 199932.98 -157286.08-63681.30 88888.00 2007-07-08 18:35:45.125 189 201571.38 -158924.48-63681.30 88888.00 2007-07-08 18:35:45.250 189 203209.77 -154009.27-60404.50 88888.00 2007-07-08 18:35:45.375 189 203209.77 -150732.48-58766.10 88888.00 2007-07-08 18:35:45.500 189 201571.38 -150732.48-58766.10 88888.00 2007-07-08 18:35:45.625 189 203209.77 -152370.88-58766.10 88888.00 2007-07-08 18:35:45.750 189 201571.38 -154009.27-57127.70 88888.00 2007-07-08 18:35:45.875 189 199673.70 2172.82 -92874.90 88888.00 2007-07-08 18:35:46.000 189 198294.58 -154009.27-57127.70 88888.00 2007-07-08 18:35:46.125 189 198294.58 -154009.27-58766.10 88888.00 2007-07-08 18:35:46.250 189 198294.58 -152370.88-55489.30 88888.00 2007-07-08 18:35:46.375 189 199932.98 -157286.08-53850.90 88888.00 2007-07-08 18:35:46.500 189 198294.58 -160562.88-53850.90 88888.00 2007-07-08 18:35:46.625 189 198294.58 -158924.48-53850.90 88888.00 2007-07-08 18:35:46.750 189 198294.58 -157286.08-50574.10 88888.00 2007-07-08 18:35:46.875 189 202796.90 2172.82 -92868.50 88888.00 2007-07-08 18:35:47.000 189 201571.38 -150732.48-48935.70 88888.00 2007-07-08 18:35:47.125 189 199932.98 -150732.48-47297.30 88888.00 2007-07-08 18:35:47.250 189 201571.38 -152370.88-48935.70 88888.00 2007-07-08 18:35:47.375 189 201571.38 -155647.67-52212.50 88888.00 2007-07-08 18:35:47.500 189 199932.98 -154009.27-48935.70 88888.00 2007-07-08 18:35:47.625 189 198294.58 -155647.67-45658.90 88888.00 2007-07-08 18:35:47.750 189 199932.98 -154009.27-42382.10 88888.00 2007-07-08 18:35:47.875 189 199712.10 2172.82 -92862.10 88888.00 2007-07-08 18:35:48.000 189 196656.17 -152370.88-40743.70 88888.00 2007-07-08 18:35:48.125 189 198294.58 -152370.88-44020.50 88888.00 2007-07-08 18:35:48.250 189 199932.98 -154009.27-42382.10 88888.00 2007-07-08 18:35:48.375 189 199932.98 -154009.27-44020.50 88888.00 2007-07-08 18:35:48.500 189 198294.58 -155647.67-40743.70 88888.00 2007-07-08 18:35:48.625 189 198294.58 -155647.67-42382.10 88888.00 2007-07-08 18:35:48.750 189 196656.17 -158924.48-44020.50 88888.00 2007-07-08 18:35:48.875 189 196294.50 2172.82 -92855.70 88888.00 2007-07-08 18:35:49.000 189 198294.58 -152370.88-39105.30 88888.00 2007-07-08 18:35:49.125 189 199932.98 -155647.67-42382.10 88888.00 2007-07-08 18:35:49.250 189 198294.58 -154009.27-45658.90 88888.00 2007-07-08 18:35:49.375 189 193379.38 -155647.67-42382.10 88888.00 2007-07-08 18:35:49.500 189 195017.77 -152370.88-39105.30 88888.00 2007-07-08 18:35:49.625 189 196656.17 -149094.08-34190.10 88888.00 2007-07-08 18:35:49.750 189 199932.98 -150732.48-35828.50 88888.00 2007-07-08 18:35:49.875 189 199833.70 2172.82 -92849.30 88888.00 2007-07-08 18:35:50.000 189 195017.77 -158924.48-37466.90 88888.00 2007-07-08 18:35:50.125 189 196656.17 -158924.48-37466.90 88888.00 2007-07-08 18:35:50.250 189 198294.58 -155647.67-35828.50 88888.00 2007-07-08 18:35:50.375 189 196656.17 -152370.88-37466.90 88888.00 2007-07-08 18:35:50.500 189 193379.38 -150732.48-39105.30 88888.00 2007-07-08 18:35:50.625 189 191740.98 -147455.67-34190.10 88888.00 2007-07-08 18:35:50.750 189 195017.77 -147455.67-32551.70 88888.00 2007-07-08 18:35:50.875 189 199872.10 2172.82 -92842.90 88888.00 2007-07-08 18:35:51.000 189 196656.17 -145817.27-30913.30 88888.00 2007-07-08 18:35:51.125 189 198294.58 -145817.27-29274.90 88888.00 2007-07-08 18:35:51.250 189 198294.58 -144178.88-30913.30 88888.00 2007-07-08 18:35:51.375 189 199932.98 -140902.08-30913.30 88888.00 2007-07-08 18:35:51.500 189 199932.98 -145817.27-32551.70 88888.00 2007-07-08 18:35:51.625 189 198294.58 -149094.08-30913.30 88888.00 2007-07-08 18:35:51.750 189 199932.98 -149094.08-29274.90 88888.00 2007-07-08 18:35:51.875 189 199859.30 2172.82 -92836.50 88888.00 2007-07-08 18:35:52.000 189 195017.77 -147455.67-29274.90 88888.00 2007-07-08 18:35:52.125 189 195017.77 -150732.48-29274.90 88888.00 2007-07-08 18:35:52.250 189 196656.17 -152370.88-30913.30 88888.00 2007-07-08 18:35:52.375 189 196656.17 -154009.27-29274.90 88888.00 2007-07-08 18:35:52.500 189 196656.17 -152370.88-25998.10 88888.00 2007-07-08 18:35:52.625 189 196656.17 -152370.88-24359.70 88888.00 2007-07-08 18:35:52.750 189 196656.17 -147455.67-24359.70 88888.00 2007-07-08 18:35:52.875 189 199686.50 2172.82 -92830.10 88888.00 2007-07-08 18:35:53.000 189 196656.17 -149094.08-27636.50 88888.00 2007-07-08 18:35:53.125 189 195017.77 -150732.48-27636.50 88888.00 2007-07-08 18:35:53.250 189 195017.77 -144178.88-22721.30 88888.00 2007-07-08 18:35:53.375 189 198294.58 -144178.88-22721.30 88888.00 2007-07-08 18:35:53.500 189 196656.17 -149094.08-25998.10 88888.00 2007-07-08 18:35:53.625 189 193379.38 -145817.27-25998.10 88888.00 2007-07-08 18:35:53.750 189 191740.98 -142540.48-25998.10 88888.00 2007-07-08 18:35:53.875 189 196601.70 2172.82 -92823.70 88888.00 2007-07-08 18:35:54.000 189 195017.77 -145817.27-21082.90 88888.00 2007-07-08 18:35:54.125 189 195017.77 -144178.88-25998.10 88888.00 2007-07-08 18:35:54.250 189 195017.77 -142540.48-25998.10 88888.00 2007-07-08 18:35:54.375 189 195017.77 -147455.67-19444.50 88888.00 2007-07-08 18:35:54.500 189 198294.58 -150732.48-21082.90 88888.00 2007-07-08 18:35:54.625 189 196656.17 -147455.67-22721.30 88888.00 2007-07-08 18:35:54.750 189 196656.17 -142540.48-22721.30 88888.00 2007-07-08 18:35:54.875 189 198182.50 2172.82 -92817.30 88888.00 2007-07-08 18:35:55.000 189 196656.17 -155647.67-24359.70 88888.00 2007-07-08 18:35:55.125 189 195017.77 -157286.08-21082.90 88888.00 2007-07-08 18:35:55.250 189 196656.17 -150732.48-21082.90 88888.00 2007-07-08 18:35:55.375 189 195017.77 -145817.27-24359.70 88888.00 2007-07-08 18:35:55.500 189 195017.77 -147455.67-24359.70 88888.00 2007-07-08 18:35:55.625 189 193379.38 -147455.67-24359.70 88888.00 2007-07-08 18:35:55.750 189 193379.38 -144178.88-22721.30 88888.00 2007-07-08 18:35:55.875 189 198150.50 2172.82 -92810.90 88888.00 2007-07-08 18:35:56.000 189 195017.77 -145817.27-24359.70 88888.00 2007-07-08 18:35:56.125 189 195017.77 -142540.48-24359.70 88888.00 2007-07-08 18:35:56.250 189 196656.17 -144178.88-22721.30 88888.00 2007-07-08 18:35:56.375 189 196656.17 -145817.27-19444.50 88888.00 2007-07-08 18:35:56.500 189 193379.38 -150732.48-22721.30 88888.00 2007-07-08 18:35:56.625 189 195017.77 -155647.67-27636.50 88888.00 2007-07-08 18:35:56.750 189 195017.77 -150732.48-24359.70 88888.00 2007-07-08 18:35:56.875 189 196454.50 2172.82 -92804.50 88888.00 2007-07-08 18:35:57.000 189 196656.17 -140902.08-19444.50 88888.00 2007-07-08 18:35:57.125 189 199932.98 -142540.48-22721.30 88888.00 2007-07-08 18:35:57.250 189 199932.98 -145817.27-22721.30 88888.00 2007-07-08 18:35:57.375 189 198294.58 -140902.08-22721.30 88888.00 2007-07-08 18:35:57.500 189 199932.98 -144178.88-27636.50 88888.00 2007-07-08 18:35:57.625 189 199932.98 -145817.27-25998.10 88888.00 2007-07-08 18:35:57.750 189 198294.58 -144178.88-24359.70 88888.00 2007-07-08 18:35:57.875 189 199750.50 2172.82 -92798.10 88888.00 2007-07-08 18:35:58.000 189 196656.17 -149094.08-29274.90 88888.00 2007-07-08 18:35:58.125 189 198294.58 -149094.08-27636.50 88888.00 2007-07-08 18:35:58.250 189 198294.58 -149094.08-25998.10 88888.00 2007-07-08 18:35:58.375 189 198294.58 -142540.48-25998.10 88888.00 2007-07-08 18:35:58.500 189 198294.58 -144178.88-25998.10 88888.00 2007-07-08 18:35:58.625 189 196656.17 -149094.08-27636.50 88888.00 2007-07-08 18:35:58.750 189 196656.17 -149094.08-29274.90 88888.00 2007-07-08 18:35:58.875 189 198182.50 2172.82 -92791.70 88888.00 2007-07-08 18:35:59.000 189 196656.17 -140902.08-27636.50 88888.00 2007-07-08 18:35:59.125 189 196656.17 -142540.48-27636.50 88888.00 2007-07-08 18:35:59.250 189 196656.17 -147455.67-27636.50 88888.00 2007-07-08 18:35:59.375 189 198294.58 -145817.27-29274.90 88888.00 2007-07-08 18:35:59.500 189 196656.17 -147455.67-29274.90 88888.00 2007-07-08 18:35:59.625 189 196656.17 -150732.48-29274.90 88888.00 2007-07-08 18:35:59.750 189 195017.77 -149094.08-30913.30 88888.00 2007-07-08 18:35:59.875 189 194892.90 2172.82 -92785.30 88888.00 2007-07-08 18:36:00.000 189 195017.77 -142540.48-29274.90 88888.00 2007-07-08 18:36:00.125 189 196656.17 -144178.88-27636.50 88888.00 2007-07-08 18:36:00.250 189 198294.58 -142540.48-29274.90 88888.00 2007-07-08 18:36:00.375 189 198294.58 -140902.08-30913.30 88888.00 2007-07-08 18:36:00.500 189 195017.77 -142540.48-32551.70 88888.00 2007-07-08 18:36:00.625 189 196656.17 -142540.48-34190.10 88888.00 2007-07-08 18:36:00.750 189 196656.17 -142540.48-35828.50 88888.00 2007-07-08 18:36:00.875 189 198195.30 2172.82 -92778.90 88888.00 2007-07-08 18:36:01.000 189 193379.38 -145817.27-37466.90 88888.00 2007-07-08 18:36:01.125 189 195017.77 -147455.67-35828.50 88888.00 2007-07-08 18:36:01.250 189 196656.17 -147455.67-35828.50 88888.00 2007-07-08 18:36:01.375 189 198294.58 -142540.48-39105.30 88888.00 2007-07-08 18:36:01.500 189 198294.58 -140902.08-34190.10 88888.00 2007-07-08 18:36:01.625 189 199932.98 -142540.48-37466.90 88888.00 2007-07-08 18:36:01.750 189 198294.58 -145817.27-39105.30 88888.00 2007-07-08 18:36:01.875 189 199814.50 2172.82 -92772.50 88888.00 2007-07-08 18:36:02.000 189 199932.98 -149094.08-40743.70 88888.00 2007-07-08 18:36:02.125 189 201571.38 -150732.48-44020.50 88888.00 2007-07-08 18:36:02.250 189 199932.98 -145817.27-40743.70 88888.00 2007-07-08 18:36:02.375 189 198294.58 -144178.88-40743.70 88888.00 2007-07-08 18:36:02.500 189 198294.58 -144178.88-39105.30 88888.00 2007-07-08 18:36:02.625 189 198294.58 -142540.48-42382.10 88888.00 2007-07-08 18:36:02.750 189 198294.58 -142540.48-47297.30 88888.00 2007-07-08 18:36:02.875 189 201139.30 2172.82 -92766.10 88888.00 2007-07-08 18:36:03.000 189 199932.98 -144178.88-45658.90 88888.00 2007-07-08 18:36:03.125 189 198294.58 -142540.48-48935.70 88888.00 2007-07-08 18:36:03.250 189 198294.58 -140902.08-48935.70 88888.00 2007-07-08 18:36:03.375 189 196656.17 -140902.08-48935.70 88888.00 2007-07-08 18:36:03.500 189 196656.17 -142540.48-50574.10 88888.00 2007-07-08 18:36:03.625 189 198294.58 -144178.88-52212.50 88888.00 2007-07-08 18:36:03.750 189 198294.58 -142540.48-50574.10 88888.00 2007-07-08 18:36:03.875 189 199558.50 2172.82 -92759.70 88888.00 2007-07-08 18:36:04.000 189 198294.58 -145817.27-53850.90 88888.00 2007-07-08 18:36:04.125 189 196656.17 -150732.48-57127.70 88888.00 2007-07-08 18:36:04.250 189 198294.58 -145817.27-57127.70 88888.00 2007-07-08 18:36:04.375 189 198294.58 -152370.88-55489.30 88888.00 2007-07-08 18:36:04.500 189 198294.58 -154009.27-55489.30 88888.00 2007-07-08 18:36:04.625 189 198294.58 -152370.88-57127.70 88888.00 2007-07-08 18:36:04.750 189 198294.58 -152370.88-58766.10 88888.00 2007-07-08 18:36:04.875 189 198195.30 2172.82 -92753.30 88888.00 2007-07-08 18:36:05.000 189 199932.98 -142540.48-55489.30 88888.00 2007-07-08 18:36:05.125 189 201571.38 -145817.27-58766.10 88888.00 2007-07-08 18:36:05.250 189 198294.58 -150732.48-63681.30 88888.00 2007-07-08 18:36:05.375 189 196656.17 -155647.67-63681.30 88888.00 2007-07-08 18:36:05.500 189 198294.58 -149094.08-57127.70 88888.00 2007-07-08 18:36:05.625 189 199932.98 -147455.67-55489.30 88888.00 2007-07-08 18:36:05.750 189 198294.58 -149094.08-57127.70 88888.00 2007-07-08 18:36:05.875 189 199475.30 2172.82 -92746.90 88888.00 2007-07-08 18:36:06.000 189 198294.58 -157286.08-65319.70 88888.00 2007-07-08 18:36:06.125 189 199932.98 -155647.67-71873.30 88888.00 2007-07-08 18:36:06.250 189 198294.58 -150732.48-66958.10 88888.00 2007-07-08 18:36:06.375 189 196656.17 -150732.48-68596.50 88888.00 2007-07-08 18:36:06.500 189 195017.77 -149094.08-68596.50 88888.00 2007-07-08 18:36:06.625 189 196656.17 -145817.27-70234.90 88888.00 2007-07-08 18:36:06.750 189 198294.58 -145817.27-71873.30 88888.00 2007-07-08 18:36:06.875 189 199500.90 2172.82 -92740.50 88888.00 2007-07-08 18:36:07.000 189 199932.98 -144178.88-66958.10 88888.00 2007-07-08 18:36:07.125 189 203209.77 -142540.48-71873.30 88888.00 2007-07-08 18:36:07.250 189 201571.38 -145817.27-71873.30 88888.00 2007-07-08 18:36:07.375 189 203209.77 -154009.27-73511.70 88888.00 2007-07-08 18:36:07.500 189 203209.77 -157286.08-73511.70 88888.00 2007-07-08 18:36:07.625 189 199932.98 -154009.27-76788.50 88888.00 2007-07-08 18:36:07.750 189 198294.58 -152370.88-80065.30 88888.00 2007-07-08 18:36:07.875 189 199590.50 2172.82 -92734.10 88888.00 2007-07-08 18:36:08.000 189 199932.98 -152370.88-75150.10 88888.00 2007-07-08 18:36:08.125 189 201571.38 -160562.88-81703.70 88888.00 2007-07-08 18:36:08.250 189 199932.98 -158924.48-80065.30 88888.00 2007-07-08 18:36:08.375 189 198294.58 -157286.08-78426.90 88888.00 2007-07-08 18:36:08.500 189 198294.58 -155647.67-81703.70 88888.00 2007-07-08 18:36:08.625 189 198294.58 -157286.08-78426.90 88888.00 2007-07-08 18:36:08.750 189 199932.98 -155647.67-78426.90 88888.00 2007-07-08 18:36:08.875 189 204480.10 2172.82 -92727.70 88888.00 2007-07-08 18:36:09.000 189 203209.77 -147455.67-84980.50 88888.00 2007-07-08 18:36:09.125 189 203209.77 -152370.88-86618.90 88888.00 2007-07-08 18:36:09.250 189 203209.77 -155647.67-84980.50 88888.00 2007-07-08 18:36:09.375 189 204848.17 -160562.88-88257.30 88888.00 2007-07-08 18:36:09.500 189 201571.38 -155647.67-86618.90 88888.00 2007-07-08 18:36:09.625 189 201571.38 -150732.48-88257.30 88888.00 2007-07-08 18:36:09.750 189 203209.77 -150732.48-89895.70 88888.00 2007-07-08 18:36:09.875 189 203104.10 2172.82 -92721.30 88888.00 2007-07-08 18:36:10.000 189 201571.38 -154009.27-91534.10 88888.00 2007-07-08 18:36:10.125 189 204848.17 -150732.48-91534.10 88888.00 2007-07-08 18:36:10.250 189 206486.58 -152370.88-94810.90 88888.00 2007-07-08 18:36:10.375 189 203209.77 -154009.27-96449.30 88888.00 2007-07-08 18:36:10.500 189 203209.77 -154009.27-94810.90 88888.00 2007-07-08 18:36:10.625 189 204848.17 -155647.67-96449.30 88888.00 2007-07-08 18:36:10.750 189 204848.17 -155647.67-99726.10 88888.00 2007-07-08 18:36:10.875 189 204435.30 2172.82 -92714.90 88888.00 2007-07-08 18:36:11.000 189 201571.38 -154009.27-98087.70 88888.00 2007-07-08 18:36:11.125 189 206486.58 -150732.48-96449.30 88888.00 2007-07-08 18:36:11.250 189 206486.58 -149094.08-98087.70 88888.00 2007-07-08 18:36:11.375 189 203209.77 -150732.48-98087.70 88888.00 2007-07-08 18:36:11.500 189 203209.77 -155647.67-99726.10 88888.00 2007-07-08 18:36:11.625 189 203209.77 -155647.67-101364.5088888.00 2007-07-08 18:36:11.750 189 204848.17 -150732.48-99726.10 88888.00 2007-07-08 18:36:11.875 189 206073.70 2172.82 -92708.50 88888.00 2007-07-08 18:36:12.000 189 203209.77 -154009.27-99726.10 88888.00 2007-07-08 18:36:12.125 189 204848.17 -154009.27-99726.10 88888.00 2007-07-08 18:36:12.250 189 204848.17 -155647.67-101364.5088888.00 2007-07-08 18:36:12.375 189 203209.77 -158924.48-106279.7088888.00 2007-07-08 18:36:12.500 189 204848.17 -157286.08-107918.1088888.00 2007-07-08 18:36:12.625 189 204848.17 -154009.27-104641.3088888.00 2007-07-08 18:36:12.750 189 203209.77 -158924.48-106279.7088888.00 2007-07-08 18:36:12.875 189 204339.30 2172.82 -92702.10 88888.00 2007-07-08 18:36:13.000 189 199932.98 -163839.67-109556.5088888.00 2007-07-08 18:36:13.125 189 201571.38 -162201.27-107918.1088888.00 2007-07-08 18:36:13.250 189 201571.38 -157286.08-107918.1088888.00 2007-07-08 18:36:13.375 189 201571.38 -157286.08-109556.5088888.00 2007-07-08 18:36:13.500 189 203209.77 -160562.88-107918.1088888.00 2007-07-08 18:36:13.625 189 204848.17 -167116.48-107918.1088888.00 2007-07-08 18:36:13.750 189 204848.17 -163839.67-107918.1088888.00 2007-07-08 18:36:13.875 189 209331.30 2172.82 -92695.70 88888.00 2007-07-08 18:36:14.000 189 206486.58 -157286.08-112833.3088888.00 2007-07-08 18:36:14.125 189 206486.58 -155647.67-109556.5088888.00 2007-07-08 18:36:14.250 189 206486.58 -162201.27-111194.9088888.00 2007-07-08 18:36:14.375 189 206486.58 -162201.27-112833.3088888.00 2007-07-08 18:36:14.500 189 204848.17 -162201.27-114471.7088888.00 2007-07-08 18:36:14.625 189 204848.17 -163839.67-116110.1088888.00 2007-07-08 18:36:14.750 189 204848.17 -167116.48-116110.1088888.00 2007-07-08 18:36:14.875 189 206041.70 2172.82 -92689.30 88888.00 2007-07-08 18:36:15.000 189 203209.77 -160562.88-109556.5088888.00 2007-07-08 18:36:15.125 189 204848.17 -163839.67-114471.7088888.00 2007-07-08 18:36:15.250 189 203209.77 -163839.67-116110.1088888.00 2007-07-08 18:36:15.375 189 203209.77 -160562.88-116110.1088888.00 2007-07-08 18:36:15.500 189 203209.77 -162201.27-116110.1088888.00 2007-07-08 18:36:15.625 189 204848.17 -165478.08-112833.3088888.00 2007-07-08 18:36:15.750 189 206486.58 -165478.08-112833.3088888.00 2007-07-08 18:36:15.875 189 206035.30 2172.82 -92682.90 88888.00 2007-07-08 18:36:16.000 189 204848.17 -160562.88-111194.9088888.00 2007-07-08 18:36:16.125 189 206486.58 -163839.67-114471.7088888.00 2007-07-08 18:36:16.250 189 206486.58 -167116.48-117748.5088888.00 2007-07-08 18:36:16.375 189 203209.77 -170393.27-122663.7088888.00 2007-07-08 18:36:16.500 189 201571.38 -167116.48-117748.5088888.00 2007-07-08 18:36:16.625 189 206486.58 -163839.67-116110.1088888.00 2007-07-08 18:36:16.750 189 206486.58 -165478.08-119386.9088888.00 2007-07-08 18:36:16.875 189 207705.70 2172.82 -92676.50 88888.00 2007-07-08 18:36:17.000 189 204848.17 -167116.48-124302.1088888.00 2007-07-08 18:36:17.125 189 206486.58 -173670.08-121025.3088888.00 2007-07-08 18:36:17.250 189 204848.17 -170393.27-121025.3088888.00 2007-07-08 18:36:17.375 189 204848.17 -168754.88-121025.3088888.00 2007-07-08 18:36:17.500 189 204848.17 -165478.08-119386.9088888.00 2007-07-08 18:36:17.625 189 204848.17 -165478.08-122663.7088888.00 2007-07-08 18:36:17.750 189 204848.17 -163839.67-122663.7088888.00 2007-07-08 18:36:17.875 189 207744.10 2172.82 -92670.10 88888.00 2007-07-08 18:36:18.000 189 206486.58 -163839.67-121025.3088888.00 2007-07-08 18:36:18.125 189 206486.58 -158924.48-121025.3088888.00 2007-07-08 18:36:18.250 189 206486.58 -160562.88-121025.3088888.00 2007-07-08 18:36:18.375 189 206486.58 -168754.88-119386.9088888.00 2007-07-08 18:36:18.500 189 204848.17 -167116.48-119386.9088888.00 2007-07-08 18:36:18.625 189 206486.58 -167116.48-119386.9088888.00 2007-07-08 18:36:18.750 189 206486.58 -170393.27-119386.9088888.00 2007-07-08 18:36:18.875 189 207859.30 2172.82 -92663.70 88888.00 2007-07-08 18:36:19.000 189 206486.58 -173670.08-117748.5088888.00 2007-07-08 18:36:19.125 189 208124.98 -170393.27-119386.9088888.00 2007-07-08 18:36:19.250 189 208124.98 -167116.48-119386.9088888.00 2007-07-08 18:36:19.375 189 206486.58 -168754.88-121025.3088888.00 2007-07-08 18:36:19.500 189 204848.17 -172031.67-121025.3088888.00 2007-07-08 18:36:19.625 189 206486.58 -175308.48-121025.3088888.00 2007-07-08 18:36:19.750 189 206486.58 -175308.48-121025.3088888.00 2007-07-08 18:36:19.875 189 206182.50 2172.82 -92657.30 88888.00 2007-07-08 18:36:20.000 189 204848.17 -176946.88-122663.7088888.00 2007-07-08 18:36:20.125 189 204848.17 -175308.48-121025.3088888.00 2007-07-08 18:36:20.250 189 203209.77 -172031.67-119386.9088888.00 2007-07-08 18:36:20.375 189 203209.77 -170393.27-117748.5088888.00 2007-07-08 18:36:20.500 189 206486.58 -172031.67-121025.3088888.00 2007-07-08 18:36:20.625 189 206486.58 -175308.48-119386.9088888.00 2007-07-08 18:36:20.750 189 204848.17 -175308.48-119386.9088888.00 2007-07-08 18:36:20.875 189 202905.70 2172.82 -92650.90 88888.00 2007-07-08 18:36:21.000 189 201571.38 -172031.67-117748.5088888.00 2007-07-08 18:36:21.125 189 203209.77 -172031.67-117748.5088888.00 2007-07-08 18:36:21.250 189 203209.77 -170393.27-116110.1088888.00 2007-07-08 18:36:21.375 189 203209.77 -173670.08-114471.7088888.00 2007-07-08 18:36:21.500 189 204848.17 -172031.67-114471.7088888.00 2007-07-08 18:36:21.625 189 204848.17 -172031.67-116110.1088888.00 2007-07-08 18:36:21.750 189 204848.17 -173670.08-117748.5088888.00 2007-07-08 18:36:21.875 189 207865.70 2172.82 -92644.50 88888.00 2007-07-08 18:36:22.000 189 204848.17 -165478.08-116110.1088888.00 2007-07-08 18:36:22.125 189 204848.17 -168754.88-117748.5088888.00 2007-07-08 18:36:22.250 189 204848.17 -168754.88-116110.1088888.00 2007-07-08 18:36:22.375 189 203209.77 -173670.08-117748.5088888.00 2007-07-08 18:36:22.500 189 203209.77 -173670.08-116110.1088888.00 2007-07-08 18:36:22.625 189 204848.17 -168754.88-111194.9088888.00 2007-07-08 18:36:22.750 189 206486.58 -167116.48-114471.7088888.00 2007-07-08 18:36:22.875 189 207840.10 2172.82 -92638.10 88888.00 2007-07-08 18:36:23.000 189 204848.17 -170393.27-116110.1088888.00 2007-07-08 18:36:23.125 189 204848.17 -175308.48-116110.1088888.00 2007-07-08 18:36:23.250 189 208124.98 -172031.67-114471.7088888.00 2007-07-08 18:36:23.375 189 208124.98 -172031.67-112833.3088888.00 2007-07-08 18:36:23.500 189 208124.98 -172031.67-111194.9088888.00 2007-07-08 18:36:23.625 189 206486.58 -173670.08-111194.9088888.00 2007-07-08 18:36:23.750 189 206486.58 -173670.08-116110.1088888.00 2007-07-08 18:36:23.875 189 204563.30 2172.82 -92631.70 88888.00 2007-07-08 18:36:24.000 189 201571.38 -173670.08-112833.3088888.00 2007-07-08 18:36:24.125 189 204848.17 -173670.08-112833.3088888.00 2007-07-08 18:36:24.250 189 204848.17 -172031.67-111194.9088888.00 2007-07-08 18:36:24.375 189 203209.77 -173670.08-107918.1088888.00 2007-07-08 18:36:24.500 189 204848.17 -175308.48-107918.1088888.00 2007-07-08 18:36:24.625 189 206486.58 -176946.88-109556.5088888.00 2007-07-08 18:36:24.750 189 204848.17 -170393.27-107918.1088888.00 2007-07-08 18:36:24.875 189 206137.70 2172.82 -92625.30 88888.00 2007-07-08 18:36:25.000 189 204848.17 -167116.48-106279.7088888.00 2007-07-08 18:36:25.125 189 203209.77 -172031.67-103002.9088888.00 2007-07-08 18:36:25.250 189 206486.58 -170393.27-103002.9088888.00 2007-07-08 18:36:25.375 189 206486.58 -168754.88-104641.3088888.00 2007-07-08 18:36:25.500 189 208124.98 -168754.88-104641.3088888.00 2007-07-08 18:36:25.625 189 204848.17 -170393.27-101364.5088888.00 2007-07-08 18:36:25.750 189 201571.38 -165478.08-101364.5088888.00 2007-07-08 18:36:25.875 189 206176.10 2172.82 -92618.90 88888.00 2007-07-08 18:36:26.000 189 204848.17 -165478.08-104641.3088888.00 2007-07-08 18:36:26.125 189 203209.77 -167116.48-101364.5088888.00 2007-07-08 18:36:26.250 189 203209.77 -163839.67-98087.70 88888.00 2007-07-08 18:36:26.375 189 204848.17 -170393.27-96449.30 88888.00 2007-07-08 18:36:26.500 189 204848.17 -175308.48-96449.30 88888.00 2007-07-08 18:36:26.625 189 203209.77 -172031.67-101364.5088888.00 2007-07-08 18:36:26.750 189 203209.77 -170393.27-103002.9088888.00 2007-07-08 18:36:26.875 189 202873.70 2172.82 -92612.50 88888.00 2007-07-08 18:36:27.000 189 203209.77 -176946.88-98087.70 88888.00 2007-07-08 18:36:27.125 189 203209.77 -181862.08-96449.30 88888.00 2007-07-08 18:36:27.250 189 203209.77 -178585.27-94810.90 88888.00 2007-07-08 18:36:27.375 189 203209.77 -175308.48-94810.90 88888.00 2007-07-08 18:36:27.500 189 201571.38 -172031.67-93172.50 88888.00 2007-07-08 18:36:27.625 189 203209.77 -167116.48-91534.10 88888.00 2007-07-08 18:36:27.750 189 201571.38 -168754.88-93172.50 88888.00 2007-07-08 18:36:27.875 189 201260.90 2172.82 -92606.10 88888.00 2007-07-08 18:36:28.000 189 198294.58 -170393.27-89895.70 88888.00 2007-07-08 18:36:28.125 189 199932.98 -172031.67-93172.50 88888.00 2007-07-08 18:36:28.250 189 201571.38 -170393.27-91534.10 88888.00 2007-07-08 18:36:28.375 189 201571.38 -170393.27-89895.70 88888.00 2007-07-08 18:36:28.500 189 201571.38 -172031.67-91534.10 88888.00 2007-07-08 18:36:28.625 189 199932.98 -168754.88-89895.70 88888.00 2007-07-08 18:36:28.750 189 201571.38 -168754.88-88257.30 88888.00 2007-07-08 18:36:28.875 189 201312.10 2172.82 -92599.70 88888.00 2007-07-08 18:36:29.000 189 198294.58 -167116.48-86618.90 88888.00 2007-07-08 18:36:29.125 189 199932.98 -170393.27-91534.10 88888.00 2007-07-08 18:36:29.250 189 199932.98 -170393.27-86618.90 88888.00 2007-07-08 18:36:29.375 189 199932.98 -173670.08-84980.50 88888.00 2007-07-08 18:36:29.500 189 199932.98 -178585.27-84980.50 88888.00 2007-07-08 18:36:29.625 189 198294.58 -173670.08-83342.10 88888.00 2007-07-08 18:36:29.750 189 199932.98 -172031.67-81703.70 88888.00 2007-07-08 18:36:29.875 189 202880.10 2172.82 -92593.30 88888.00 2007-07-08 18:36:30.000 189 198294.58 -170393.27-83342.10 88888.00 2007-07-08 18:36:30.125 189 198294.58 -176946.88-83342.10 88888.00 2007-07-08 18:36:30.250 189 196656.17 -175308.48-80065.30 88888.00 2007-07-08 18:36:30.375 189 196656.17 -172031.67-78426.90 88888.00 2007-07-08 18:36:30.500 189 198294.58 -172031.67-78426.90 88888.00 2007-07-08 18:36:30.625 189 199932.98 -167116.48-76788.50 88888.00 2007-07-08 18:36:30.750 189 199932.98 -165478.08-76788.50 88888.00 2007-07-08 18:36:30.875 189 199616.10 2172.82 -92586.90 88888.00 2007-07-08 18:36:31.000 189 199932.98 -162201.27-75150.10 88888.00 2007-07-08 18:36:31.125 189 199932.98 -163839.67-78426.90 88888.00 2007-07-08 18:36:31.250 189 198294.58 -162201.27-76788.50 88888.00 2007-07-08 18:36:31.375 189 198294.58 -165478.08-73511.70 88888.00 2007-07-08 18:36:31.500 189 201571.38 -167116.48-75150.10 88888.00 2007-07-08 18:36:31.625 189 201571.38 -170393.27-75150.10 88888.00 2007-07-08 18:36:31.750 189 199932.98 -168754.88-71873.30 88888.00 2007-07-08 18:36:31.875 189 202886.50 2172.82 -92580.50 88888.00 2007-07-08 18:36:32.000 189 198294.58 -165478.08-76788.50 88888.00 2007-07-08 18:36:32.125 189 198294.58 -172031.67-75150.10 88888.00 2007-07-08 18:36:32.250 189 199932.98 -167116.48-70234.90 88888.00 2007-07-08 18:36:32.375 189 199932.98 -167116.48-66958.10 88888.00 2007-07-08 18:36:32.500 189 199932.98 -173670.08-70234.90 88888.00 2007-07-08 18:36:32.625 189 199932.98 -172031.67-70234.90 88888.00 2007-07-08 18:36:32.750 189 199932.98 -172031.67-68596.50 88888.00 2007-07-08 18:36:32.875 189 201260.90 2172.82 -92574.10 88888.00 2007-07-08 18:36:33.000 189 198294.58 -168754.88-65319.70 88888.00 2007-07-08 18:36:33.125 189 198294.58 -173670.08-66958.10 88888.00 2007-07-08 18:36:33.250 189 198294.58 -168754.88-70234.90 88888.00 2007-07-08 18:36:33.375 189 198294.58 -158924.48-66958.10 88888.00 2007-07-08 18:36:33.500 189 196656.17 -150732.48-63681.30 88888.00 2007-07-08 18:36:33.625 189 198294.58 -160562.88-66958.10 88888.00 2007-07-08 18:36:33.750 189 196656.17 -165478.08-65319.70 88888.00 2007-07-08 18:36:33.875 189 199769.70 2172.82 -92567.70 88888.00 2007-07-08 18:36:34.000 189 195017.77 -170393.27-63681.30 88888.00 2007-07-08 18:36:34.125 189 196656.17 -168754.88-60404.50 88888.00 2007-07-08 18:36:34.250 189 199932.98 -162201.27-57127.70 88888.00 2007-07-08 18:36:34.375 189 199932.98 -157286.08-55489.30 88888.00 2007-07-08 18:36:34.500 189 199932.98 -157286.08-57127.70 88888.00 2007-07-08 18:36:34.625 189 198294.58 -155647.67-58766.10 88888.00 2007-07-08 18:36:34.750 189 196656.17 -158924.48-60404.50 88888.00 2007-07-08 18:36:34.875 189 196793.70 2172.82 -92561.30 88888.00 2007-07-08 18:36:35.000 189 196656.17 -162201.27-55489.30 88888.00 2007-07-08 18:36:35.125 189 196656.17 -163839.67-55489.30 88888.00 2007-07-08 18:36:35.250 189 196656.17 -162201.27-53850.90 88888.00 2007-07-08 18:36:35.375 189 195017.77 -160562.88-53850.90 88888.00 2007-07-08 18:36:35.500 189 193379.38 -157286.08-55489.30 88888.00 2007-07-08 18:36:35.625 189 193379.38 -162201.27-53850.90 88888.00 2007-07-08 18:36:35.750 189 195017.77 -165478.08-55489.30 88888.00 2007-07-08 18:36:35.875 189 195142.50 2172.82 -92554.90 88888.00 2007-07-08 18:36:36.000 189 195017.77 -170393.27-53850.90 88888.00 2007-07-08 18:36:36.125 189 195017.77 -173670.08-53850.90 88888.00 2007-07-08 18:36:36.250 189 195017.77 -170393.27-50574.10 88888.00 2007-07-08 18:36:36.375 189 196656.17 -168754.88-50574.10 88888.00 2007-07-08 18:36:36.500 189 196656.17 -170393.27-52212.50 88888.00 2007-07-08 18:36:36.625 189 195017.77 -170393.27-50574.10 88888.00 2007-07-08 18:36:36.750 189 196656.17 -165478.08-50574.10 88888.00 2007-07-08 18:36:36.875 189 198406.50 2172.82 -92548.50 88888.00 2007-07-08 18:36:37.000 189 195017.77 -162201.27-47297.30 88888.00 2007-07-08 18:36:37.125 189 195017.77 -165478.08-44020.50 88888.00 2007-07-08 18:36:37.250 189 196656.17 -168754.88-47297.30 88888.00 2007-07-08 18:36:37.375 189 196656.17 -165478.08-48935.70 88888.00 2007-07-08 18:36:37.500 189 195017.77 -163839.67-45658.90 88888.00 2007-07-08 18:36:37.625 189 196656.17 -160562.88-45658.90 88888.00 2007-07-08 18:36:37.750 189 195017.77 -158924.48-45658.90 88888.00 2007-07-08 18:36:37.875 189 195180.90 2172.82 -92542.10 88888.00 2007-07-08 18:36:38.000 189 195017.77 -158924.48-44020.50 88888.00 2007-07-08 18:36:38.125 189 193379.38 -162201.27-47297.30 88888.00 2007-07-08 18:36:38.250 189 191740.98 -160562.88-48935.70 88888.00 2007-07-08 18:36:38.375 189 191740.98 -163839.67-48935.70 88888.00 2007-07-08 18:36:38.500 189 191740.98 -162201.27-44020.50 88888.00 2007-07-08 18:36:38.625 189 191740.98 -165478.08-42382.10 88888.00 2007-07-08 18:36:38.750 189 193379.38 -170393.27-40743.70 88888.00 2007-07-08 18:36:38.875 189 191961.70 2172.82 -92535.70 88888.00 2007-07-08 18:36:39.000 189 191740.98 -158924.48-40743.70 88888.00 2007-07-08 18:36:39.125 189 191740.98 -160562.88-40743.70 88888.00 2007-07-08 18:36:39.250 189 191740.98 -158924.48-40743.70 88888.00 2007-07-08 18:36:39.375 189 193379.38 -160562.88-40743.70 88888.00 2007-07-08 18:36:39.500 189 193379.38 -158924.48-35828.50 88888.00 2007-07-08 18:36:39.625 189 193379.38 -152370.88-30913.30 88888.00 2007-07-08 18:36:39.750 189 193379.38 -157286.08-37466.90 88888.00 2007-07-08 18:36:39.875 189 191897.70 2172.82 -92529.30 88888.00 2007-07-08 18:36:40.000 189 188464.17 -158924.48-37466.90 88888.00 2007-07-08 18:36:40.125 189 190102.58 -155647.67-35828.50 88888.00 2007-07-08 18:36:40.250 189 191740.98 -152370.88-35828.50 88888.00 2007-07-08 18:36:40.375 189 193379.38 -152370.88-35828.50 88888.00 2007-07-08 18:36:40.500 189 191740.98 -154009.27-32551.70 88888.00 2007-07-08 18:36:40.625 189 193379.38 -155647.67-30913.30 88888.00 2007-07-08 18:36:40.750 189 191740.98 -152370.88-34190.10 88888.00 2007-07-08 18:36:40.875 189 190291.30 2172.82 -92522.90 88888.00 2007-07-08 18:36:41.000 189 190102.58 -154009.27-30913.30 88888.00 2007-07-08 18:36:41.125 189 191740.98 -154009.27-30913.30 88888.00 2007-07-08 18:36:41.250 189 191740.98 -157286.08-32551.70 88888.00 2007-07-08 18:36:41.375 189 190102.58 -158924.48-30913.30 88888.00 2007-07-08 18:36:41.500 189 191740.98 -160562.88-32551.70 88888.00 2007-07-08 18:36:41.625 189 190102.58 -160562.88-34190.10 88888.00 2007-07-08 18:36:41.750 189 190102.58 -160562.88-35828.50 88888.00 2007-07-08 18:36:41.875 189 187059.30 2172.82 -92516.50 88888.00 2007-07-08 18:36:42.000 189 188464.17 -157286.08-30913.30 88888.00 2007-07-08 18:36:42.125 189 188464.17 -158924.48-34190.10 88888.00 2007-07-08 18:36:42.250 189 188464.17 -157286.08-30913.30 88888.00 2007-07-08 18:36:42.375 189 188464.17 -155647.67-25998.10 88888.00 2007-07-08 18:36:42.500 189 190102.58 -155647.67-29274.90 88888.00 2007-07-08 18:36:42.625 189 188464.17 -154009.27-32551.70 88888.00 2007-07-08 18:36:42.750 189 185187.38 -150732.48-29274.90 88888.00 2007-07-08 18:36:42.875 189 188800.10 2172.82 -92510.10 88888.00 2007-07-08 18:36:43.000 189 188464.17 -155647.67-27636.50 88888.00 2007-07-08 18:36:43.125 189 190102.58 -155647.67-27636.50 88888.00 2007-07-08 18:36:43.250 189 191740.98 -157286.08-29274.90 88888.00 2007-07-08 18:36:43.375 189 188464.17 -152370.88-24359.70 88888.00 2007-07-08 18:36:43.500 189 191740.98 -152370.88-25998.10 88888.00 2007-07-08 18:36:43.625 189 190102.58 -154009.27-25998.10 88888.00 2007-07-08 18:36:43.750 189 190102.58 -155647.67-22721.30 88888.00 2007-07-08 18:36:43.875 189 190272.10 2172.82 -92503.70 88888.00 2007-07-08 18:36:44.000 189 190102.58 -155647.67-24359.70 88888.00 2007-07-08 18:36:44.125 189 190102.58 -160562.88-25998.10 88888.00 2007-07-08 18:36:44.250 189 188464.17 -157286.08-19444.50 88888.00 2007-07-08 18:36:44.375 189 191740.98 -157286.08-21082.90 88888.00 2007-07-08 18:36:44.500 189 193379.38 -158924.48-22721.30 88888.00 2007-07-08 18:36:44.625 189 191740.98 -158924.48-27636.50 88888.00 2007-07-08 18:36:44.750 189 188464.17 -160562.88-27636.50 88888.00 2007-07-08 18:36:44.875 189 187001.70 2172.82 -92497.30 88888.00 2007-07-08 18:36:45.000 189 190102.58 -157286.08-19444.50 88888.00 2007-07-08 18:36:45.125 189 191740.98 -154009.27-19444.50 88888.00 2007-07-08 18:36:45.250 189 191740.98 -150732.48-21082.90 88888.00 2007-07-08 18:36:45.375 189 193379.38 -152370.88-22721.30 88888.00 2007-07-08 18:36:45.500 189 191740.98 -155647.67-24359.70 88888.00 2007-07-08 18:36:45.625 189 191740.98 -154009.27-21082.90 88888.00 2007-07-08 18:36:45.750 189 191740.98 -155647.67-17806.10 88888.00 2007-07-08 18:36:45.875 189 191872.10 2172.82 -92490.90 88888.00 2007-07-08 18:36:46.000 189 190102.58 -154009.27-21082.90 88888.00 2007-07-08 18:36:46.125 189 190102.58 -157286.08-19444.50 88888.00 2007-07-08 18:36:46.250 189 191740.98 -155647.67-19444.50 88888.00 2007-07-08 18:36:46.375 189 191740.98 -150732.48-17806.10 88888.00 2007-07-08 18:36:46.500 189 190102.58 -149094.08-17806.10 88888.00 2007-07-08 18:36:46.625 189 190102.58 -154009.27-14529.30 88888.00 2007-07-08 18:36:46.750 189 191740.98 -157286.08-11252.50 88888.00 2007-07-08 18:36:46.875 189 188672.10 2172.82 -92484.50 88888.00 2007-07-08 18:36:47.000 189 188464.17 -158924.48-16167.70 88888.00 2007-07-08 18:36:47.125 189 190102.58 -163839.67-14529.30 88888.00 2007-07-08 18:36:47.250 189 190102.58 -162201.27-11252.50 88888.00 2007-07-08 18:36:47.375 189 193379.38 -162201.27-11252.50 88888.00 2007-07-08 18:36:47.500 189 195017.77 -165478.08-16167.70 88888.00 2007-07-08 18:36:47.625 189 191740.98 -162201.27-14529.30 88888.00 2007-07-08 18:36:47.750 189 191740.98 -160562.88-16167.70 88888.00 2007-07-08 18:36:47.875 189 190208.10 2172.82 -92478.10 88888.00 2007-07-08 18:36:48.000 189 188464.17 -158924.48-14529.30 88888.00 2007-07-08 18:36:48.125 189 190102.58 -160562.88-16167.70 88888.00 2007-07-08 18:36:48.250 189 190102.58 -162201.27-16167.70 88888.00 2007-07-08 18:36:48.375 189 188464.17 -157286.08-11252.50 88888.00 2007-07-08 18:36:48.500 189 190102.58 -157286.08-9614.10 88888.00 2007-07-08 18:36:48.625 189 191740.98 -158924.48-7975.70 88888.00 2007-07-08 18:36:48.750 189 191740.98 -157286.08-7975.70 88888.00 2007-07-08 18:36:48.875 189 190240.10 2172.82 -92471.70 88888.00 2007-07-08 18:36:49.000 189 193379.38 -155647.67-11252.50 88888.00 2007-07-08 18:36:49.125 189 190102.58 -158924.48-12890.90 88888.00 2007-07-08 18:36:49.250 189 190102.58 -158924.48-9614.10 88888.00 2007-07-08 18:36:49.375 189 191740.98 -162201.27-9614.10 88888.00 2007-07-08 18:36:49.500 189 190102.58 -155647.67-7975.70 88888.00 2007-07-08 18:36:49.625 189 191740.98 -157286.08-7975.70 88888.00 2007-07-08 18:36:49.750 189 191740.98 -162201.27-9614.10 88888.00 2007-07-08 18:36:49.875 189 188665.70 2172.82 -92465.30 88888.00 2007-07-08 18:36:50.000 189 188464.17 -160562.88-4698.90 88888.00 2007-07-08 18:36:50.125 189 191740.98 -157286.08-7975.70 88888.00 2007-07-08 18:36:50.250 189 190102.58 -158924.48-11252.50 88888.00 2007-07-08 18:36:50.375 189 190102.58 -158924.48-7975.70 88888.00 2007-07-08 18:36:50.500 189 188464.17 -160562.88-6337.30 88888.00 2007-07-08 18:36:50.625 189 188464.17 -162201.27-4698.90 88888.00 2007-07-08 18:36:50.750 189 190102.58 -160562.88-6337.30 88888.00 2007-07-08 18:36:50.875 189 188448.10 2172.82 -92458.90 88888.00 2007-07-08 18:36:51.000 189 186825.77 -154009.27-4698.90 88888.00 2007-07-08 18:36:51.125 189 190102.58 -152370.88-3060.50 88888.00 2007-07-08 18:36:51.250 189 191740.98 -152370.88-7975.70 88888.00 2007-07-08 18:36:51.375 189 188464.17 -160562.88-6337.30 88888.00 2007-07-08 18:36:51.500 189 188464.17 -162201.27-6337.30 88888.00 2007-07-08 18:36:51.625 189 188464.17 -162201.27-3060.50 88888.00 2007-07-08 18:36:51.750 189 188464.17 -160562.88-1422.10 88888.00 2007-07-08 18:36:51.875 189 192096.10 2172.82 -92452.50 88888.00 2007-07-08 18:36:52.000 189 190102.58 -162201.27-4698.90 88888.00 2007-07-08 18:36:52.125 189 188464.17 -162201.27-4698.90 88888.00 2007-07-08 18:36:52.250 189 188464.17 -160562.88-3060.50 88888.00 2007-07-08 18:36:52.375 189 188464.17 -162201.27-3060.50 88888.00 2007-07-08 18:36:52.500 189 190102.58 -158924.48-3060.50 88888.00 2007-07-08 18:36:52.625 189 190102.58 -160562.88-6337.30 88888.00 2007-07-08 18:36:52.750 189 188464.17 -163839.67-6337.30 88888.00 2007-07-08 18:36:52.875 189 188800.10 2172.82 -92446.10 88888.00 2007-07-08 18:36:53.000 189 188464.17 -154009.25216.30 88888.00 2007-07-08 18:36:53.125 189 190102.58 -155647.67-3060.50 88888.00 2007-07-08 18:36:53.250 189 190102.58 -157286.08-4698.90 88888.00 2007-07-08 18:36:53.375 189 188464.17 -157286.08-1422.10 88888.00 2007-07-08 18:36:53.500 189 190102.58 -155647.65216.30 88888.00 2007-07-08 18:36:53.625 189 190102.58 -158924.45216.30 88888.00 2007-07-08 18:36:53.750 189 188464.17 -162201.27-1422.10 88888.00 2007-07-08 18:36:53.875 189 190016.10 2172.82 -92439.70 88888.00 2007-07-08 18:36:54.000 189 186825.77 -163839.65216.30 88888.00 2007-07-08 18:36:54.125 189 188464.17 -165478.08-3060.50 88888.00 2007-07-08 18:36:54.250 189 188464.17 -165478.051854.70 88888.00 2007-07-08 18:36:54.375 189 190102.58 -165478.055131.50 88888.00 2007-07-08 18:36:54.500 189 190102.58 -165478.055131.50 88888.00 2007-07-08 18:36:54.625 189 190102.58 -163839.655131.50 88888.00 2007-07-08 18:36:54.750 189 191740.98 -167116.453493.10 88888.00 2007-07-08 18:36:54.875 189 189644.90 2172.82 -92433.30 88888.00 2007-07-08 18:36:55.000 189 185187.38 -175308.451854.70 88888.00 2007-07-08 18:36:55.125 189 186825.77 -178585.251854.70 88888.00 2007-07-08 18:36:55.250 189 188464.17 -173670.05216.30 88888.00 2007-07-08 18:36:55.375 189 186825.77 -172031.653493.10 88888.00 2007-07-08 18:36:55.500 189 188464.17 -172031.653493.10 88888.00 2007-07-08 18:36:55.625 189 190102.58 -175308.453493.10 88888.00 2007-07-08 18:36:55.750 189 188464.17 -176946.85216.30 88888.00 2007-07-08 18:36:55.875 189 187161.70 2172.82 -92426.90 88888.00 2007-07-08 18:36:56.000 189 188464.17 -165478.056769.90 88888.00 2007-07-08 18:36:56.125 189 188464.17 -165478.051854.70 88888.00 2007-07-08 18:36:56.250 189 186825.77 -162201.255131.50 88888.00 2007-07-08 18:36:56.375 189 188464.17 -162201.255131.50 88888.00 2007-07-08 18:36:56.500 189 186825.77 -163839.655131.50 88888.00 2007-07-08 18:36:56.625 189 185187.38 -163839.653493.10 88888.00 2007-07-08 18:36:56.750 189 186825.77 -165478.053493.10 88888.00 2007-07-08 18:36:56.875 189 192006.50 2172.82 -92420.50 88888.00 2007-07-08 18:36:57.000 189 188464.17 -168754.856769.90 88888.00 2007-07-08 18:36:57.125 189 190102.58 -167116.456769.90 88888.00 2007-07-08 18:36:57.250 189 188464.17 -165478.0510046.70 88888.00 2007-07-08 18:36:57.375 189 191740.98 -163839.656769.90 88888.00 2007-07-08 18:36:57.500 189 190102.58 -160562.855131.50 88888.00 2007-07-08 18:36:57.625 189 190102.58 -162201.256769.90 88888.00 2007-07-08 18:36:57.750 189 190102.58 -162201.2510046.70 88888.00 2007-07-08 18:36:57.875 189 190444.90 2172.82 -92414.10 88888.00 2007-07-08 18:36:58.000 189 190102.58 -162201.256769.90 88888.00 2007-07-08 18:36:58.125 189 190102.58 -163839.656769.90 88888.00 2007-07-08 18:36:58.250 189 190102.58 -163839.655131.50 88888.00 2007-07-08 18:36:58.375 189 190102.58 -162201.255131.50 88888.00 2007-07-08 18:36:58.500 189 190102.58 -163839.6510046.70 88888.00 2007-07-08 18:36:58.625 189 191740.98 -163839.6511685.10 88888.00 2007-07-08 18:36:58.750 189 190102.58 -167116.4510046.70 88888.00 2007-07-08 18:36:58.875 189 188742.50 2172.82 -92407.70 88888.00 2007-07-08 18:36:59.000 189 188464.17 -167116.456769.90 88888.00 2007-07-08 18:36:59.125 189 190102.58 -167116.458408.30 88888.00 2007-07-08 18:36:59.250 189 191740.98 -163839.656769.90 88888.00 2007-07-08 18:36:59.375 189 188464.17 -168754.853493.10 88888.00 2007-07-08 18:36:59.500 189 186825.77 -170393.256769.90 88888.00 2007-07-08 18:36:59.625 189 191740.98 -167116.458408.30 88888.00 2007-07-08 18:36:59.750 189 191740.98 -170393.255131.50 88888.00 2007-07-08 18:36:59.875 189 190380.90 2172.82 -92401.30 88888.00 2007-07-08 18:37:00.000 189 186825.77 -167116.456769.90 88888.00 2007-07-08 18:37:00.125 189 190102.58 -170393.255131.50 88888.00 2007-07-08 18:37:00.250 189 190102.58 -175308.451854.70 88888.00 2007-07-08 18:37:00.375 189 190102.58 -176946.853493.10 88888.00 2007-07-08 18:37:00.500 189 193379.38 -168754.858408.30 88888.00 2007-07-08 18:37:00.625 189 193379.38 -168754.858408.30 88888.00 2007-07-08 18:37:00.750 189 190102.58 -170393.2510046.70 88888.00 2007-07-08 18:37:00.875 189 190387.30 2172.82 -92394.90 88888.00 2007-07-08 18:37:01.000 189 190102.58 -170393.253493.10 88888.00 2007-07-08 18:37:01.125 189 191740.98 -165478.05216.30 88888.00 2007-07-08 18:37:01.250 189 191740.98 -165478.055131.50 88888.00 2007-07-08 18:37:01.375 189 191740.98 -165478.058408.30 88888.00 2007-07-08 18:37:01.500 189 193379.38 -170393.255131.50 88888.00 2007-07-08 18:37:01.625 189 191740.98 -167116.455131.50 88888.00 2007-07-08 18:37:01.750 189 191740.98 -168754.853493.10 88888.00 2007-07-08 18:37:01.875 189 187136.10 2172.82 -92388.50 88888.00 2007-07-08 18:37:02.000 189 188464.17 -170393.256769.90 88888.00 2007-07-08 18:37:02.125 189 191740.98 -168754.856769.90 88888.00 2007-07-08 18:37:02.250 189 191740.98 -167116.455131.50 88888.00 2007-07-08 18:37:02.375 189 191740.98 -173670.051854.70 88888.00 2007-07-08 18:37:02.500 189 190102.58 -175308.453493.10 88888.00 2007-07-08 18:37:02.625 189 191740.98 -170393.255131.50 88888.00 2007-07-08 18:37:02.750 189 193379.38 -168754.855131.50 88888.00 2007-07-08 18:37:02.875 189 195360.10 2172.82 -92382.10 88888.00 2007-07-08 18:37:03.000 189 193379.38 -173670.053493.10 88888.00 2007-07-08 18:37:03.125 189 191740.98 -175308.453493.10 88888.00 2007-07-08 18:37:03.250 189 193379.38 -175308.451854.70 88888.00 2007-07-08 18:37:03.375 189 195017.77 -178585.255131.50 88888.00 2007-07-08 18:37:03.500 189 195017.77 -173670.055131.50 88888.00 2007-07-08 18:37:03.625 189 195017.77 -173670.05216.30 88888.00 2007-07-08 18:37:03.750 189 195017.77 -176946.851854.70 88888.00 2007-07-08 18:37:03.875 189 197004.90 2172.82 -92375.70 88888.00 2007-07-08 18:37:04.000 189 195017.77 -180223.651854.70 88888.00 2007-07-08 18:37:04.125 189 195017.77 -181862.056769.90 88888.00 2007-07-08 18:37:04.250 189 195017.77 -181862.055131.50 88888.00 2007-07-08 18:37:04.375 189 193379.38 -181862.051854.70 88888.00 2007-07-08 18:37:04.500 189 193379.38 -178585.255131.50 88888.00 2007-07-08 18:37:04.625 189 193379.38 -178585.251854.70 88888.00 2007-07-08 18:37:04.750 189 193379.38 -176946.851854.70 88888.00 2007-07-08 18:37:04.875 189 195321.70 2172.82 -92369.30 88888.00 2007-07-08 18:37:05.000 189 195017.77 -178585.253493.10 88888.00 2007-07-08 18:37:05.125 189 195017.77 -178585.253493.10 88888.00 2007-07-08 18:37:05.250 189 193379.38 -176946.851854.70 88888.00 2007-07-08 18:37:05.375 189 191740.98 -176946.85216.30 88888.00 2007-07-08 18:37:05.500 189 190102.58 -175308.451854.70 88888.00 2007-07-08 18:37:05.625 189 191740.98 -176946.851854.70 88888.00 2007-07-08 18:37:05.750 189 193379.38 -180223.651854.70 88888.00 2007-07-08 18:37:05.875 189 193670.50 2172.82 -92362.90 88888.00 2007-07-08 18:37:06.000 189 190102.58 -178585.251854.70 88888.00 2007-07-08 18:37:06.125 189 191740.98 -180223.65216.30 88888.00 2007-07-08 18:37:06.250 189 195017.77 -175308.451854.70 88888.00 2007-07-08 18:37:06.375 189 195017.77 -172031.653493.10 88888.00 2007-07-08 18:37:06.500 189 195017.77 -178585.251854.70 88888.00 2007-07-08 18:37:06.625 189 190102.58 -185138.88-1422.10 88888.00 2007-07-08 18:37:06.750 189 191740.98 -180223.65216.30 88888.00 2007-07-08 18:37:06.875 189 194835.30 2172.82 -92356.50 88888.00 2007-07-08 18:37:07.000 189 193379.38 -180223.65216.30 88888.00 2007-07-08 18:37:07.125 189 193379.38 -181862.08-1422.10 88888.00 2007-07-08 18:37:07.250 189 193379.38 -178585.27-3060.50 88888.00 2007-07-08 18:37:07.375 189 193379.38 -175308.48-3060.50 88888.00 2007-07-08 18:37:07.500 189 195017.77 -173670.08-1422.10 88888.00 2007-07-08 18:37:07.625 189 193379.38 -176946.88-3060.50 88888.00 2007-07-08 18:37:07.750 189 193379.38 -178585.27-6337.30 88888.00 2007-07-08 18:37:07.875 189 196627.30 2172.82 -92350.10 88888.00 2007-07-08 18:37:08.000 189 195017.77 -180223.67-6337.30 88888.00 2007-07-08 18:37:08.125 189 196656.17 -186777.27-4698.90 88888.00 2007-07-08 18:37:08.250 189 198294.58 -183500.48-3060.50 88888.00 2007-07-08 18:37:08.375 189 196656.17 -185138.88-6337.30 88888.00 2007-07-08 18:37:08.500 189 195017.77 -183500.48-6337.30 88888.00 2007-07-08 18:37:08.625 189 196656.17 -181862.08-6337.30 88888.00 2007-07-08 18:37:08.750 189 196656.17 -185138.88-6337.30 88888.00 2007-07-08 18:37:08.875 189 195161.70 2172.82 -92343.70 88888.00 2007-07-08 18:37:09.000 189 195017.77 -188415.67-7975.70 88888.00 2007-07-08 18:37:09.125 189 195017.77 -186777.27-7975.70 88888.00 2007-07-08 18:37:09.250 189 195017.77 -183500.48-6337.30 88888.00 2007-07-08 18:37:09.375 189 195017.77 -181862.08-3060.50 88888.00 2007-07-08 18:37:09.500 189 195017.77 -180223.67-1422.10 88888.00 2007-07-08 18:37:09.625 189 195017.77 -183500.48-7975.70 88888.00 2007-07-08 18:37:09.750 189 196656.17 -186777.27-9614.10 88888.00 2007-07-08 18:37:09.875 189 196742.50 2172.82 -92337.30 88888.00 2007-07-08 18:37:10.000 189 193379.38 -188415.67-11252.50 88888.00 2007-07-08 18:37:10.125 189 195017.77 -185138.88-16167.70 88888.00 2007-07-08 18:37:10.250 189 196656.17 -183500.48-12890.90 88888.00 2007-07-08 18:37:10.375 189 196656.17 -181862.08-4698.90 88888.00 2007-07-08 18:37:10.500 189 198294.58 -181862.08-3060.50 88888.00 2007-07-08 18:37:10.625 189 198294.58 -185138.88-4698.90 88888.00 2007-07-08 18:37:10.750 189 196656.17 -191692.48-12890.90 88888.00 2007-07-08 18:37:10.875 189 195104.10 2172.82 -92330.90 88888.00 2007-07-08 18:37:11.000 189 195017.77 -190054.08-14529.30 88888.00 2007-07-08 18:37:11.125 189 196656.17 -194969.27-12890.90 88888.00 2007-07-08 18:37:11.250 189 195017.77 -190054.08-7975.70 88888.00 2007-07-08 18:37:11.375 189 196656.17 -186777.27-9614.10 88888.00 2007-07-08 18:37:11.500 189 196656.17 -181862.08-9614.10 88888.00 2007-07-08 18:37:11.625 189 196656.17 -183500.48-11252.50 88888.00 2007-07-08 18:37:11.750 189 195017.77 -181862.08-12890.90 88888.00 2007-07-08 18:37:11.875 189 193510.50 2172.82 -92324.50 88888.00 2007-07-08 18:37:12.000 189 195017.77 -183500.48-9614.10 88888.00 2007-07-08 18:37:12.125 189 199932.98 -185138.88-14529.30 88888.00 2007-07-08 18:37:12.250 189 196656.17 -185138.88-16167.70 88888.00 2007-07-08 18:37:12.375 189 196656.17 -188415.67-16167.70 88888.00 2007-07-08 18:37:12.500 189 198294.58 -193330.88-17806.10 88888.00 2007-07-08 18:37:12.625 189 195017.77 -194969.27-17806.10 88888.00 2007-07-08 18:37:12.750 189 196656.17 -196607.67-19444.50 88888.00 2007-07-08 18:37:12.875 189 194995.30 2172.82 -92318.10 88888.00 2007-07-08 18:37:13.000 189 195017.77 -193330.88-21082.90 88888.00 2007-07-08 18:37:13.125 189 195017.77 -190054.08-17806.10 88888.00 2007-07-08 18:37:13.250 189 195017.77 -188415.67-14529.30 88888.00 2007-07-08 18:37:13.375 189 198294.58 -190054.08-17806.10 88888.00 2007-07-08 18:37:13.500 189 198294.58 -196607.67-19444.50 88888.00 2007-07-08 18:37:13.625 189 196656.17 -193330.88-17806.10 88888.00 2007-07-08 18:37:13.750 189 196656.17 -190054.08-12890.90 88888.00 2007-07-08 18:37:13.875 189 198297.70 2172.82 -92311.70 88888.00 2007-07-08 18:37:14.000 189 198294.58 -194969.27-17806.10 88888.00 2007-07-08 18:37:14.125 189 199932.98 -196607.67-17806.10 88888.00 2007-07-08 18:37:14.250 189 201571.38 -190054.08-16167.70 88888.00 2007-07-08 18:37:14.375 189 203209.77 -191692.48-17806.10 88888.00 2007-07-08 18:37:14.500 189 199932.98 -194969.27-19444.50 88888.00 2007-07-08 18:37:14.625 189 198294.58 -196607.67-19444.50 88888.00 2007-07-08 18:37:14.750 189 199932.98 -193330.88-17806.10 88888.00 2007-07-08 18:37:14.875 189 199904.10 2172.82 -92305.30 88888.00 2007-07-08 18:37:15.000 189 198294.58 -190054.08-19444.50 88888.00 2007-07-08 18:37:15.125 189 199932.98 -191692.48-21082.90 88888.00 2007-07-08 18:37:15.250 189 201571.38 -193330.88-17806.10 88888.00 2007-07-08 18:37:15.375 189 199932.98 -194969.27-16167.70 88888.00 2007-07-08 18:37:15.500 189 199932.98 -190054.08-19444.50 88888.00 2007-07-08 18:37:15.625 189 199932.98 -193330.88-21082.90 88888.00 2007-07-08 18:37:15.750 189 198294.58 -196607.67-19444.50 88888.00 2007-07-08 18:37:15.875 189 196640.10 2172.82 -92298.90 88888.00 2007-07-08 18:37:16.000 189 196656.17 -194969.27-21082.90 88888.00 2007-07-08 18:37:16.125 189 199932.98 -191692.48-21082.90 88888.00 2007-07-08 18:37:16.250 189 198294.58 -196607.67-21082.90 88888.00 2007-07-08 18:37:16.375 189 198294.58 -196607.67-22721.30 88888.00 2007-07-08 18:37:16.500 189 198294.58 -194969.27-24359.70 88888.00 2007-07-08 18:37:16.625 189 196656.17 -191692.48-19444.50 88888.00 2007-07-08 18:37:16.750 189 201571.38 -191692.48-17806.10 88888.00 2007-07-08 18:37:16.875 189 201606.50 2172.82 -92292.50 88888.00 2007-07-08 18:37:17.000 189 199932.98 -198246.08-21082.90 88888.00 2007-07-08 18:37:17.125 189 203209.77 -198246.08-21082.90 88888.00 2007-07-08 18:37:17.250 189 201571.38 -196607.67-17806.10 88888.00 2007-07-08 18:37:17.375 189 203209.77 -198246.08-19444.50 88888.00 2007-07-08 18:37:17.500 189 199932.98 -193330.88-22721.30 88888.00 2007-07-08 18:37:17.625 189 199932.98 -188415.67-24359.70 88888.00 2007-07-08 18:37:17.750 189 199932.98 -190054.08-22721.30 88888.00 2007-07-08 18:37:17.875 189 201587.30 2172.82 -92286.10 88888.00 2007-07-08 18:37:18.000 189 199932.98 -201522.88-22721.30 88888.00 2007-07-08 18:37:18.125 189 199932.98 -201522.88-24359.70 88888.00 2007-07-08 18:37:18.250 189 203209.77 -196607.67-21082.90 88888.00 2007-07-08 18:37:18.375 189 199932.98 -191692.48-21082.90 88888.00 2007-07-08 18:37:18.500 189 201571.38 -188415.67-22721.30 88888.00 2007-07-08 18:37:18.625 189 198294.58 -190054.08-24359.70 88888.00 2007-07-08 18:37:18.750 189 198294.58 -190054.08-21082.90 88888.00 2007-07-08 18:37:18.875 189 198246.50 2172.82 -92279.70 88888.00 2007-07-08 18:37:19.000 189 198294.58 -190054.08-19444.50 88888.00 2007-07-08 18:37:19.125 189 199932.98 -188415.67-21082.90 88888.00 2007-07-08 18:37:19.250 189 199932.98 -183500.48-21082.90 88888.00 2007-07-08 18:37:19.375 189 201571.38 -186777.27-22721.30 88888.00 2007-07-08 18:37:19.500 189 199932.98 -191692.48-22721.30 88888.00 2007-07-08 18:37:19.625 189 198294.58 -188415.67-21082.90 88888.00 2007-07-08 18:37:19.750 189 199932.98 -188415.67-21082.90 88888.00 2007-07-08 18:37:19.875 189 200076.90 2172.82 -92273.30 88888.00 2007-07-08 18:37:20.000 189 198294.58 -191692.48-19444.50 88888.00 2007-07-08 18:37:20.125 189 198294.58 -190054.08-22721.30 88888.00 2007-07-08 18:37:20.250 189 199932.98 -191692.48-25998.10 88888.00 2007-07-08 18:37:20.375 189 199932.98 -193330.88-27636.50 88888.00 2007-07-08 18:37:20.500 189 199932.98 -190054.08-22721.30 88888.00 2007-07-08 18:37:20.625 189 199932.98 -191692.48-21082.90 88888.00 2007-07-08 18:37:20.750 189 199932.98 -196607.67-19444.50 88888.00 2007-07-08 18:37:20.875 189 198438.50 2172.82 -92266.90 88888.00 2007-07-08 18:37:21.000 189 198294.58 -191692.48-27636.50 88888.00 2007-07-08 18:37:21.125 189 199932.98 -194969.27-24359.70 88888.00 2007-07-08 18:37:21.250 189 199932.98 -194969.27-22721.30 88888.00 2007-07-08 18:37:21.375 189 198294.58 -193330.88-22721.30 88888.00 2007-07-08 18:37:21.500 189 198294.58 -186777.27-21082.90 88888.00 2007-07-08 18:37:21.625 189 199932.98 -190054.08-22721.30 88888.00 2007-07-08 18:37:21.750 189 198294.58 -191692.48-22721.30 88888.00 2007-07-08 18:37:21.875 189 196787.30 2172.82 -92260.50 88888.00 2007-07-08 18:37:22.000 189 196656.17 -190054.08-24359.70 88888.00 2007-07-08 18:37:22.125 189 199932.98 -193330.88-24359.70 88888.00 2007-07-08 18:37:22.250 189 201571.38 -194969.27-24359.70 88888.00 2007-07-08 18:37:22.375 189 198294.58 -196607.67-24359.70 88888.00 2007-07-08 18:37:22.500 189 198294.58 -191692.48-21082.90 88888.00 2007-07-08 18:37:22.625 189 199932.98 -185138.88-17806.10 88888.00 2007-07-08 18:37:22.750 189 199932.98 -181862.08-17806.10 88888.00 2007-07-08 18:37:22.875 189 203200.10 2172.82 -92254.10 88888.00 2007-07-08 18:37:23.000 189 199932.98 -193330.88-19444.50 88888.00 2007-07-08 18:37:23.125 189 198294.58 -193330.88-19444.50 88888.00 2007-07-08 18:37:23.250 189 196656.17 -191692.48-19444.50 88888.00 2007-07-08 18:37:23.375 189 196656.17 -190054.08-21082.90 88888.00 2007-07-08 18:37:23.500 189 198294.58 -191692.48-21082.90 88888.00 2007-07-08 18:37:23.625 189 196656.17 -196607.67-16167.70 88888.00 2007-07-08 18:37:23.750 189 199932.98 -191692.48-12890.90 88888.00 2007-07-08 18:37:23.875 189 201651.30 2172.82 -92247.70 88888.00 2007-07-08 18:37:24.000 189 199932.98 -185138.88-19444.50 88888.00 2007-07-08 18:37:24.125 189 199932.98 -193330.88-21082.90 88888.00 2007-07-08 18:37:24.250 189 198294.58 -191692.48-17806.10 88888.00 2007-07-08 18:37:24.375 189 198294.58 -188415.67-17806.10 88888.00 2007-07-08 18:37:24.500 189 198294.58 -186777.27-21082.90 88888.00 2007-07-08 18:37:24.625 189 196656.17 -181862.08-19444.50 88888.00 2007-07-08 18:37:24.750 189 199932.98 -181862.08-17806.10 88888.00 2007-07-08 18:37:24.875 189 200044.90 2172.82 -92241.30 88888.00 2007-07-08 18:37:25.000 189 198294.58 -188415.67-16167.70 88888.00 2007-07-08 18:37:25.125 189 199932.98 -190054.08-17806.10 88888.00 2007-07-08 18:37:25.250 189 199932.98 -188415.67-17806.10 88888.00 2007-07-08 18:37:25.375 189 199932.98 -188415.67-17806.10 88888.00 2007-07-08 18:37:25.500 189 199932.98 -183500.48-17806.10 88888.00 2007-07-08 18:37:25.625 189 198294.58 -183500.48-19444.50 88888.00 2007-07-08 18:37:25.750 189 196656.17 -183500.48-16167.70 88888.00 2007-07-08 18:37:25.875 189 198316.90 2172.82 -92234.90 88888.00 2007-07-08 18:37:26.000 189 199932.98 -185138.88-12890.90 88888.00 2007-07-08 18:37:26.125 189 199932.98 -188415.67-17806.10 88888.00 2007-07-08 18:37:26.250 189 199932.98 -185138.88-16167.70 88888.00 2007-07-08 18:37:26.375 189 196656.17 -180223.67-12890.90 88888.00 2007-07-08 18:37:26.500 189 198294.58 -176946.88-9614.10 88888.00 2007-07-08 18:37:26.625 189 198294.58 -181862.08-12890.90 88888.00 2007-07-08 18:37:26.750 189 198294.58 -185138.88-11252.50 88888.00 2007-07-08 18:37:26.875 189 198272.10 2172.82 -92228.50 88888.00 2007-07-08 18:37:27.000 189 196656.17 -190054.08-14529.30 88888.00 2007-07-08 18:37:27.125 189 196656.17 -188415.67-16167.70 88888.00 2007-07-08 18:37:27.250 189 196656.17 -183500.48-14529.30 88888.00 2007-07-08 18:37:27.375 189 196656.17 -185138.88-16167.70 88888.00 2007-07-08 18:37:27.500 189 195017.77 -186777.27-14529.30 88888.00 2007-07-08 18:37:27.625 189 196656.17 -190054.08-14529.30 88888.00 2007-07-08 18:37:27.750 189 198294.58 -190054.08-14529.30 88888.00 2007-07-08 18:37:27.875 189 198304.10 2172.82 -92222.10 88888.00 2007-07-08 18:37:28.000 189 196656.17 -188415.67-16167.70 88888.00 2007-07-08 18:37:28.125 189 196656.17 -191692.48-14529.30 88888.00 2007-07-08 18:37:28.250 189 196656.17 -188415.67-9614.10 88888.00 2007-07-08 18:37:28.375 189 196656.17 -191692.48-11252.50 88888.00 2007-07-08 18:37:28.500 189 195017.77 -193330.88-14529.30 88888.00 2007-07-08 18:37:28.625 189 195017.77 -190054.08-14529.30 88888.00 2007-07-08 18:37:28.750 189 196656.17 -186777.27-12890.90 88888.00 2007-07-08 18:37:28.875 189 196723.30 2172.82 -92215.70 88888.00 2007-07-08 18:37:29.000 189 196656.17 -186777.27-11252.50 88888.00 2007-07-08 18:37:29.125 189 198294.58 -183500.48-12890.90 88888.00 2007-07-08 18:37:29.250 189 199932.98 -180223.67-11252.50 88888.00 2007-07-08 18:37:29.375 189 199932.98 -181862.08-11252.50 88888.00 2007-07-08 18:37:29.500 189 198294.58 -188415.67-9614.10 88888.00 2007-07-08 18:37:29.625 189 196656.17 -186777.27-9614.10 88888.00 2007-07-08 18:37:29.750 189 196656.17 -185138.88-9614.10 88888.00 2007-07-08 18:37:29.875 189 196620.90 2172.82 -92209.30 88888.00 2007-07-08 18:37:30.000 189 196656.17 -191692.48-11252.50 88888.00 2007-07-08 18:37:30.125 189 196656.17 -190054.08-11252.50 88888.00 2007-07-08 18:37:30.250 189 196656.17 -181862.08-7975.70 88888.00 2007-07-08 18:37:30.375 189 198294.58 -185138.88-14529.30 88888.00 2007-07-08 18:37:30.500 189 195017.77 -186777.27-12890.90 88888.00 2007-07-08 18:37:30.625 189 196656.17 -180223.67-6337.30 88888.00 2007-07-08 18:37:30.750 189 196656.17 -180223.67-7975.70 88888.00 2007-07-08 18:37:30.875 189 196684.90 2172.82 -92202.90 88888.00 2007-07-08 18:37:31.000 189 195017.77 -181862.08-9614.10 88888.00 2007-07-08 18:37:31.125 189 195017.77 -180223.67-7975.70 88888.00 2007-07-08 18:37:31.250 189 198294.58 -181862.08-4698.90 88888.00 2007-07-08 18:37:31.375 189 198294.58 -188415.67-9614.10 88888.00 2007-07-08 18:37:31.500 189 196656.17 -186777.27-11252.50 88888.00 2007-07-08 18:37:31.625 189 195017.77 -180223.67-9614.10 88888.00 2007-07-08 18:37:31.750 189 196656.17 -180223.67-11252.50 88888.00 2007-07-08 18:37:31.875 189 196787.30 2172.82 -92196.50 88888.00 2007-07-08 18:37:32.000 189 196656.17 -180223.67-11252.50 88888.00 2007-07-08 18:37:32.125 189 198294.58 -180223.67-14529.30 88888.00 2007-07-08 18:37:32.250 189 198294.58 -178585.27-9614.10 88888.00 2007-07-08 18:37:32.375 189 196656.17 -185138.88-11252.50 88888.00 2007-07-08 18:37:32.500 189 195017.77 -188415.67-11252.50 88888.00 2007-07-08 18:37:32.625 189 195017.77 -185138.88-11252.50 88888.00 2007-07-08 18:37:32.750 189 196656.17 -183500.48-7975.70 88888.00 2007-07-08 18:37:32.875 189 195046.50 2172.82 -92190.10 88888.00 2007-07-08 18:37:33.000 189 193379.38 -181862.08-6337.30 88888.00 2007-07-08 18:37:33.125 189 195017.77 -186777.27-6337.30 88888.00 2007-07-08 18:37:33.250 189 198294.58 -186777.27-4698.90 88888.00 2007-07-08 18:37:33.375 189 198294.58 -185138.88-6337.30 88888.00 2007-07-08 18:37:33.500 189 195017.77 -183500.48-9614.10 88888.00 2007-07-08 18:37:33.625 189 193379.38 -180223.67-11252.50 88888.00 2007-07-08 18:37:33.750 189 195017.77 -180223.67-7975.70 88888.00 2007-07-08 18:37:33.875 189 195046.50 2172.82 -92183.70 88888.00 2007-07-08 18:37:34.000 189 196656.17 -181862.08-6337.30 88888.00 2007-07-08 18:37:34.125 189 196656.17 -176946.88-4698.90 88888.00 2007-07-08 18:37:34.250 189 196656.17 -173670.08-1422.10 88888.00 2007-07-08 18:37:34.375 189 196656.17 -176946.88-4698.90 88888.00 2007-07-08 18:37:34.500 189 195017.77 -181862.08-6337.30 88888.00 2007-07-08 18:37:34.625 189 196656.17 -183500.48-3060.50 88888.00 2007-07-08 18:37:34.750 189 196656.17 -180223.67-3060.50 88888.00 2007-07-08 18:37:34.875 189 195046.50 2172.82 -92177.30 88888.00 2007-07-08 18:37:35.000 189 196656.17 -180223.67-6337.30 88888.00 2007-07-08 18:37:35.125 189 195017.77 -186777.27-9614.10 88888.00 2007-07-08 18:37:35.250 189 195017.77 -185138.88-6337.30 88888.00 2007-07-08 18:37:35.375 189 196656.17 -183500.48-1422.10 88888.00 2007-07-08 18:37:35.500 189 196656.17 -186777.27-3060.50 88888.00 2007-07-08 18:37:35.625 189 196656.17 -186777.27-6337.30 88888.00 2007-07-08 18:37:35.750 189 195017.77 -183500.48-4698.90 88888.00 2007-07-08 18:37:35.875 189 193433.70 2172.82 -92170.90 88888.00 2007-07-08 18:37:36.000 189 195017.77 -181862.08-1422.10 88888.00 2007-07-08 18:37:36.125 189 195017.77 -181862.08-1422.10 88888.00 2007-07-08 18:37:36.250 189 196656.17 -181862.05216.30 88888.00 2007-07-08 18:37:36.375 189 198294.58 -181862.08-1422.10 88888.00 2007-07-08 18:37:36.500 189 198294.58 -180223.67-3060.50 88888.00 2007-07-08 18:37:36.625 189 196656.17 -178585.27-4698.90 88888.00 2007-07-08 18:37:36.750 189 195017.77 -183500.48-4698.90 88888.00 2007-07-08 18:37:36.875 189 196460.90 2172.82 -92164.50 88888.00 2007-07-08 18:37:37.000 189 195017.77 -183500.48-7975.70 88888.00 2007-07-08 18:37:37.125 189 198294.58 -180223.67-1422.10 88888.00 2007-07-08 18:37:37.250 189 199932.98 -181862.08-4698.90 88888.00 2007-07-08 18:37:37.375 189 198294.58 -186777.27-4698.90 88888.00 2007-07-08 18:37:37.500 189 195017.77 -188415.67-3060.50 88888.00 2007-07-08 18:37:37.625 189 193379.38 -185138.88-1422.10 88888.00 2007-07-08 18:37:37.750 189 195017.77 -180223.67-1422.10 88888.00 2007-07-08 18:37:37.875 189 194988.90 2172.82 -92158.10 88888.00 2007-07-08 18:37:38.000 189 195017.77 -178585.27-9614.10 88888.00 2007-07-08 18:37:38.125 189 193379.38 -180223.67-4698.90 88888.00 2007-07-08 18:37:38.250 189 195017.77 -181862.08-3060.50 88888.00 2007-07-08 18:37:38.375 189 196656.17 -183500.48-4698.90 88888.00 2007-07-08 18:37:38.500 189 195017.77 -185138.88-4698.90 88888.00 2007-07-08 18:37:38.625 189 193379.38 -183500.48-4698.90 88888.00 2007-07-08 18:37:38.750 189 193379.38 -183500.48-6337.30 88888.00 2007-07-08 18:37:38.875 189 194131.30 2172.82 -92151.70 88888.00 2007-07-08 18:37:39.000 189 191740.98 -185138.88-4698.90 88888.00 2007-07-08 18:37:39.125 189 193379.38 -181862.08-1422.10 88888.00 2007-07-08 18:37:39.250 189 196656.17 -175308.48-1422.10 88888.00 2007-07-08 18:37:39.375 189 193379.38 -176946.88-1422.10 88888.00 2007-07-08 18:37:39.500 189 193379.38 -173670.08-3060.50 88888.00 2007-07-08 18:37:39.625 189 195017.77 -173670.08-6337.30 88888.00 2007-07-08 18:37:39.750 189 195017.77 -178585.27-4698.90 88888.00 2007-07-08 18:37:39.875 189 195622.50 2172.82 -92145.30 88888.00 2007-07-08 18:37:40.000 189 193379.38 -183500.48-7975.70 88888.00 2007-07-08 18:37:40.125 189 195017.77 -188415.67-3060.50 88888.00 2007-07-08 18:37:40.250 189 196656.17 -185138.85216.30 88888.00 2007-07-08 18:37:40.375 189 196656.17 -181862.051854.70 88888.00 2007-07-08 18:37:40.500 189 195017.77 -183500.48-3060.50 88888.00 2007-07-08 18:37:40.625 189 191740.98 -183500.48-3060.50 88888.00 2007-07-08 18:37:40.750 189 191740.98 -183500.48-1422.10 88888.00 2007-07-08 18:37:40.875 189 192390.50 2172.82 -92138.90 88888.00 2007-07-08 18:37:41.000 189 195017.77 -175308.45216.30 88888.00 2007-07-08 18:37:41.125 189 195017.77 -176946.88-4698.90 88888.00 2007-07-08 18:37:41.250 189 193379.38 -175308.48-4698.90 88888.00 2007-07-08 18:37:41.375 189 195017.77 -175308.48-3060.50 88888.00 2007-07-08 18:37:41.500 189 193379.38 -175308.48-1422.10 88888.00 2007-07-08 18:37:41.625 189 193379.38 -173670.05216.30 88888.00 2007-07-08 18:37:41.750 189 193379.38 -172031.67-1422.10 88888.00 2007-07-08 18:37:41.875 189 194259.30 2172.82 -92132.50 88888.00 2007-07-08 18:37:42.000 189 195017.77 -176946.88-3060.50 88888.00 2007-07-08 18:37:42.125 189 193379.38 -178585.27-3060.50 88888.00 2007-07-08 18:37:42.250 189 193379.38 -176946.88-1422.10 88888.00 2007-07-08 18:37:42.375 189 193379.38 -175308.48-1422.10 88888.00 2007-07-08 18:37:42.500 189 191740.98 -175308.48-4698.90 88888.00 2007-07-08 18:37:42.625 189 191740.98 -178585.27-4698.90 88888.00 2007-07-08 18:37:42.750 189 191740.98 -176946.85216.30 88888.00 2007-07-08 18:37:42.875 189 192659.30 2172.82 -92126.10 88888.00 2007-07-08 18:37:43.000 189 191740.98 -176946.88-3060.50 88888.00 2007-07-08 18:37:43.125 189 191740.98 -176946.88-4698.90 88888.00 2007-07-08 18:37:43.250 189 191740.98 -175308.48-1422.10 88888.00 2007-07-08 18:37:43.375 189 191740.98 -175308.48-1422.10 88888.00 2007-07-08 18:37:43.500 189 193379.38 -175308.48-1422.10 88888.00 2007-07-08 18:37:43.625 189 191740.98 -181862.05216.30 88888.00 2007-07-08 18:37:43.750 189 190102.58 -185138.88-1422.10 88888.00 2007-07-08 18:37:43.875 189 187680.10 2172.82 -92119.70 88888.00 2007-07-08 18:37:44.000 189 188464.17 -181862.08-3060.50 88888.00 2007-07-08 18:37:44.125 189 188464.17 -180223.67-3060.50 88888.00 2007-07-08 18:37:44.250 189 188464.17 -173670.05216.30 88888.00 2007-07-08 18:37:44.375 189 188464.17 -170393.251854.70 88888.00 2007-07-08 18:37:44.500 189 191740.98 -170393.25216.30 88888.00 2007-07-08 18:37:44.625 189 193379.38 -172031.67-1422.10 88888.00 2007-07-08 18:37:44.750 189 191740.98 -172031.67-1422.10 88888.00 2007-07-08 18:37:44.875 189 192646.50 2172.82 -92113.30 88888.00 2007-07-08 18:37:45.000 189 191740.98 -173670.08-3060.50 88888.00 2007-07-08 18:37:45.125 189 191740.98 -172031.67-3060.50 88888.00 2007-07-08 18:37:45.250 189 191740.98 -175308.48-4698.90 88888.00 2007-07-08 18:37:45.375 189 190102.58 -176946.88-3060.50 88888.00 2007-07-08 18:37:45.500 189 188464.17 -173670.05216.30 88888.00 2007-07-08 18:37:45.625 189 190102.58 -170393.25216.30 88888.00 2007-07-08 18:37:45.750 189 190102.58 -168754.851854.70 88888.00 2007-07-08 18:37:45.875 189 189337.70 2172.82 -92106.90 88888.00 2007-07-08 18:37:46.000 189 185187.38 -168754.851854.70 88888.00 2007-07-08 18:37:46.125 189 186825.77 -172031.67-1422.10 88888.00 2007-07-08 18:37:46.250 189 190102.58 -173670.08-3060.50 88888.00 2007-07-08 18:37:46.375 189 190102.58 -173670.05216.30 88888.00 2007-07-08 18:37:46.500 189 190102.58 -173670.051854.70 88888.00 2007-07-08 18:37:46.625 189 190102.58 -173670.053493.10 88888.00 2007-07-08 18:37:46.750 189 190102.58 -173670.051854.70 88888.00 2007-07-08 18:37:46.875 189 189056.10 2172.82 -92100.50 88888.00 2007-07-08 18:37:47.000 189 188464.17 -175308.453493.10 88888.00 2007-07-08 18:37:47.125 189 190102.58 -175308.453493.10 88888.00 2007-07-08 18:37:47.250 189 188464.17 -176946.855131.50 88888.00 2007-07-08 18:37:47.375 189 190102.58 -176946.855131.50 88888.00 2007-07-08 18:37:47.500 189 190102.58 -170393.253493.10 88888.00 2007-07-08 18:37:47.625 189 188464.17 -172031.651854.70 88888.00 2007-07-08 18:37:47.750 189 186825.77 -172031.653493.10 88888.00 2007-07-08 18:37:47.875 189 189088.10 2172.82 -92094.10 88888.00 2007-07-08 18:37:48.000 189 188464.17 -170393.255131.50 88888.00 2007-07-08 18:37:48.125 189 186825.77 -172031.653493.10 88888.00 2007-07-08 18:37:48.250 189 186825.77 -172031.655131.50 88888.00 2007-07-08 18:37:48.375 189 185187.38 -170393.256769.90 88888.00 2007-07-08 18:37:48.500 189 186825.77 -167116.458408.30 88888.00 2007-07-08 18:37:48.625 189 188464.17 -170393.256769.90 88888.00 2007-07-08 18:37:48.750 189 188464.17 -173670.051854.70 88888.00 2007-07-08 18:37:48.875 189 187436.90 2172.82 -92087.70 88888.00 2007-07-08 18:37:49.000 189 186825.77 -175308.453493.10 88888.00 2007-07-08 18:37:49.125 189 188464.17 -175308.453493.10 88888.00 2007-07-08 18:37:49.250 189 188464.17 -175308.455131.50 88888.00 2007-07-08 18:37:49.375 189 186825.77 -175308.456769.90 88888.00 2007-07-08 18:37:49.500 189 186825.77 -173670.058408.30 88888.00 2007-07-08 18:37:49.625 189 188464.17 -172031.656769.90 88888.00 2007-07-08 18:37:49.750 189 190102.58 -172031.6510046.70 88888.00 2007-07-08 18:37:49.875 189 192307.30 2172.82 -92081.30 88888.00 2007-07-08 18:37:50.000 189 191740.98 -172031.6510046.70 88888.00 2007-07-08 18:37:50.125 189 190102.58 -183500.458408.30 88888.00 2007-07-08 18:37:50.250 189 188464.17 -181862.0513323.50 88888.00 2007-07-08 18:37:50.375 189 190102.58 -180223.6511685.10 88888.00 2007-07-08 18:37:50.500 189 190102.58 -180223.6511685.10 88888.00 2007-07-08 18:37:50.625 189 190102.58 -176946.8511685.10 88888.00 2007-07-08 18:37:50.750 189 190102.58 -172031.6513323.50 88888.00 2007-07-08 18:37:50.875 189 192396.90 2172.82 -92074.90 88888.00 2007-07-08 18:37:51.000 189 190102.58 -178585.2513323.50 88888.00 2007-07-08 18:37:51.125 189 190102.58 -181862.058408.30 88888.00 2007-07-08 18:37:51.250 189 190102.58 -183500.4510046.70 88888.00 2007-07-08 18:37:51.375 189 190102.58 -181862.0510046.70 88888.00 2007-07-08 18:37:51.500 189 190102.58 -183500.458408.30 88888.00 2007-07-08 18:37:51.625 189 188464.17 -185138.8510046.70 88888.00 2007-07-08 18:37:51.750 189 190102.58 -181862.0513323.50 88888.00 2007-07-08 18:37:51.875 189 192396.90 2172.82 -92068.50 88888.00 2007-07-08 18:37:52.000 189 190102.58 -185138.8511685.10 88888.00 2007-07-08 18:37:52.125 189 188464.17 -183500.4510046.70 88888.00 2007-07-08 18:37:52.250 189 191740.98 -180223.6510046.70 88888.00 2007-07-08 18:37:52.375 189 190102.58 -176946.858408.30 88888.00 2007-07-08 18:37:52.500 189 188464.17 -172031.6510046.70 88888.00 2007-07-08 18:37:52.625 189 188464.17 -172031.6510046.70 88888.00 2007-07-08 18:37:52.750 189 190102.58 -176946.8510046.70 88888.00 2007-07-08 18:37:52.875 189 192505.70 2172.82 -92062.10 88888.00 2007-07-08 18:37:53.000 189 190102.58 -172031.6513323.50 88888.00 2007-07-08 18:37:53.125 189 188464.17 -178585.2513323.50 88888.00 2007-07-08 18:37:53.250 189 190102.58 -178585.2513323.50 88888.00 2007-07-08 18:37:53.375 189 190102.58 -180223.6513323.50 88888.00 2007-07-08 18:37:53.500 189 190102.58 -173670.0516600.30 88888.00 2007-07-08 18:37:53.625 189 188464.17 -170393.2519877.10 88888.00 2007-07-08 18:37:53.750 189 190102.58 -168754.8519877.10 88888.00 2007-07-08 18:37:53.875 189 190745.70 2172.82 -92055.70 88888.00 2007-07-08 18:37:54.000 189 188464.17 -178585.2516600.30 88888.00 2007-07-08 18:37:54.125 189 188464.17 -181862.0516600.30 88888.00 2007-07-08 18:37:54.250 189 186825.77 -180223.6519877.10 88888.00 2007-07-08 18:37:54.375 189 188464.17 -176946.8523153.90 88888.00 2007-07-08 18:37:54.500 189 190102.58 -178585.2518238.70 88888.00 2007-07-08 18:37:54.625 189 188464.17 -178585.2516600.30 88888.00 2007-07-08 18:37:54.750 189 188464.17 -176946.8514961.90 88888.00 2007-07-08 18:37:54.875 189 187545.70 2172.82 -92049.30 88888.00 2007-07-08 18:37:55.000 189 186825.77 -176946.8518238.70 88888.00 2007-07-08 18:37:55.125 189 188464.17 -173670.0516600.30 88888.00 2007-07-08 18:37:55.250 189 188464.17 -173670.0516600.30 88888.00 2007-07-08 18:37:55.375 189 188464.17 -176946.8518238.70 88888.00 2007-07-08 18:37:55.500 189 186825.77 -173670.0518238.70 88888.00 2007-07-08 18:37:55.625 189 186825.77 -173670.0518238.70 88888.00 2007-07-08 18:37:55.750 189 186825.77 -173670.0519877.10 88888.00 2007-07-08 18:37:55.875 189 187564.90 2172.82 -92042.90 88888.00 2007-07-08 18:37:56.000 189 188464.17 -172031.6526430.70 88888.00 2007-07-08 18:37:56.125 189 188464.17 -175308.4521515.50 88888.00 2007-07-08 18:37:56.250 189 188464.17 -172031.6524792.30 88888.00 2007-07-08 18:37:56.375 189 190102.58 -172031.6528069.10 88888.00 2007-07-08 18:37:56.500 189 190102.58 -175308.4526430.70 88888.00 2007-07-08 18:37:56.625 189 190102.58 -178585.2526430.70 88888.00 2007-07-08 18:37:56.750 189 188464.17 -178585.2524792.30 88888.00 2007-07-08 18:37:56.875 189 189139.30 2172.82 -92036.50 88888.00 2007-07-08 18:37:57.000 189 188464.17 -176946.8524792.30 88888.00 2007-07-08 18:37:57.125 189 188464.17 -172031.6523153.90 88888.00 2007-07-08 18:37:57.250 189 190102.58 -172031.6521515.50 88888.00 2007-07-08 18:37:57.375 189 188464.17 -173670.0526430.70 88888.00 2007-07-08 18:37:57.500 189 190102.58 -173670.0528069.10 88888.00 2007-07-08 18:37:57.625 189 188464.17 -170393.2528069.10 88888.00 2007-07-08 18:37:57.750 189 186825.77 -175308.4526430.70 88888.00 2007-07-08 18:37:57.875 189 185875.30 2172.82 -92030.10 88888.00 2007-07-08 18:37:58.000 189 186825.77 -175308.4531345.90 88888.00 2007-07-08 18:37:58.125 189 188464.17 -176946.8532984.30 88888.00 2007-07-08 18:37:58.250 189 190102.58 -180223.6529707.50 88888.00 2007-07-08 18:37:58.375 189 186825.77 -180223.6528069.10 88888.00 2007-07-08 18:37:58.500 189 188464.17 -176946.8529707.50 88888.00 2007-07-08 18:37:58.625 189 191740.98 -173670.0531345.90 88888.00 2007-07-08 18:37:58.750 189 190102.58 -173670.0534622.70 88888.00 2007-07-08 18:37:58.875 189 190860.90 2172.82 -92023.70 88888.00 2007-07-08 18:37:59.000 189 190102.58 -178585.2532984.30 88888.00 2007-07-08 18:37:59.125 189 190102.58 -175308.4531345.90 88888.00 2007-07-08 18:37:59.250 189 191740.98 -172031.6531345.90 88888.00 2007-07-08 18:37:59.375 189 190102.58 -167116.4532984.30 88888.00 2007-07-08 18:37:59.500 189 190102.58 -168754.8534622.70 88888.00 2007-07-08 18:37:59.625 189 188464.17 -168754.8536261.10 88888.00 2007-07-08 18:37:59.750 189 188464.17 -173670.0532984.30 88888.00 2007-07-08 18:37:59.875 189 189158.50 2172.82 -92017.30 88888.00 2007-07-08 18:38:00.000 189 188464.17 -170393.2532984.30 88888.00 2007-07-08 18:38:00.125 189 190102.58 -170393.2536261.10 88888.00 2007-07-08 18:38:00.250 189 190102.58 -172031.6534622.70 88888.00 2007-07-08 18:38:00.375 189 190102.58 -172031.6536261.10 88888.00 2007-07-08 18:38:00.500 189 190102.58 -170393.2536261.10 88888.00 2007-07-08 18:38:00.625 189 188464.17 -172031.6536261.10 88888.00 2007-07-08 18:38:00.750 189 188464.17 -178585.2532984.30 88888.00 2007-07-08 18:38:00.875 189 187520.10 2172.82 -92010.90 88888.00 2007-07-08 18:38:01.000 189 186825.77 -178585.2534622.70 88888.00 2007-07-08 18:38:01.125 189 186825.77 -175308.4539537.90 88888.00 2007-07-08 18:38:01.250 189 190102.58 -170393.2542814.70 88888.00 2007-07-08 18:38:01.375 189 190102.58 -170393.2544453.10 88888.00 2007-07-08 18:38:01.500 189 188464.17 -167116.4544453.10 88888.00 2007-07-08 18:38:01.625 189 188464.17 -167116.4541176.30 88888.00 2007-07-08 18:38:01.750 189 190102.58 -173670.0537899.50 88888.00 2007-07-08 18:38:01.875 189 187532.90 2172.82 -92004.50 88888.00 2007-07-08 18:38:02.000 189 188464.17 -163839.6542814.70 88888.00 2007-07-08 18:38:02.125 189 191740.98 -167116.4542814.70 88888.00 2007-07-08 18:38:02.250 189 191740.98 -167116.4544453.10 88888.00 2007-07-08 18:38:02.375 189 191740.98 -167116.4544453.10 88888.00 2007-07-08 18:38:02.500 189 188464.17 -172031.6537899.50 88888.00 2007-07-08 18:38:02.625 189 188464.17 -172031.6539537.90 88888.00 2007-07-08 18:38:02.750 189 188464.17 -173670.0539537.90 88888.00 2007-07-08 18:38:02.875 189 189171.30 2172.82 -91998.10 88888.00 2007-07-08 18:38:03.000 189 188464.17 -168754.8544453.10 88888.00 2007-07-08 18:38:03.125 189 190102.58 -172031.6546091.50 88888.00 2007-07-08 18:38:03.250 189 190102.58 -167116.4546091.50 88888.00 2007-07-08 18:38:03.375 189 190102.58 -168754.8542814.70 88888.00 2007-07-08 18:38:03.500 189 188464.17 -173670.0541176.30 88888.00 2007-07-08 18:38:03.625 189 190102.58 -172031.6539537.90 88888.00 2007-07-08 18:38:03.750 189 188464.17 -173670.0539537.90 88888.00 2007-07-08 18:38:03.875 189 187392.10 2172.82 -91991.70 88888.00 2007-07-08 18:38:04.000 189 186825.77 -163839.6542814.70 88888.00 2007-07-08 18:38:04.125 189 190102.58 -163839.6541176.30 88888.00 2007-07-08 18:38:04.250 189 190102.58 -167116.4544453.10 88888.00 2007-07-08 18:38:04.375 189 190102.58 -168754.8544453.10 88888.00 2007-07-08 18:38:04.500 189 190102.58 -172031.6546091.50 88888.00 2007-07-08 18:38:04.625 189 188464.17 -168754.8544453.10 88888.00 2007-07-08 18:38:04.750 189 188464.17 -165478.0547729.90 88888.00 2007-07-08 18:38:04.875 189 189228.90 2172.82 -91985.30 88888.00 2007-07-08 18:38:05.000 189 188464.17 -162201.2547729.90 88888.00 2007-07-08 18:38:05.125 189 190102.58 -165478.0544453.10 88888.00 2007-07-08 18:38:05.250 189 186825.77 -168754.8546091.50 88888.00 2007-07-08 18:38:05.375 189 185187.38 -167116.4544453.10 88888.00 2007-07-08 18:38:05.500 189 185187.38 -163839.6546091.50 88888.00 2007-07-08 18:38:05.625 189 188464.17 -163839.6551006.70 88888.00 2007-07-08 18:38:05.750 189 190102.58 -165478.0551006.70 88888.00 2007-07-08 18:38:05.875 189 189139.30 2172.82 -91978.90 88888.00 2007-07-08 18:38:06.000 189 186825.77 -162201.2546091.50 88888.00 2007-07-08 18:38:06.125 189 185187.38 -165478.0544453.10 88888.00 2007-07-08 18:38:06.250 189 185187.38 -168754.8546091.50 88888.00 2007-07-08 18:38:06.375 189 186825.77 -165478.0547729.90 88888.00 2007-07-08 18:38:06.500 189 188464.17 -162201.2549368.30 88888.00 2007-07-08 18:38:06.625 189 186825.77 -165478.0546091.50 88888.00 2007-07-08 18:38:06.750 189 185187.38 -163839.6544453.10 88888.00 2007-07-08 18:38:06.875 189 185900.90 2172.82 -91972.50 88888.00 2007-07-08 18:38:07.000 189 185187.38 -158924.4549368.30 88888.00 2007-07-08 18:38:07.125 189 188464.17 -155647.6549368.30 88888.00 2007-07-08 18:38:07.250 189 188464.17 -158924.4547729.90 88888.00 2007-07-08 18:38:07.375 189 186825.77 -157286.0549368.30 88888.00 2007-07-08 18:38:07.500 189 188464.17 -158924.4551006.70 88888.00 2007-07-08 18:38:07.625 189 188464.17 -162201.2547729.90 88888.00 2007-07-08 18:38:07.750 189 186825.77 -160562.8546091.50 88888.00 2007-07-08 18:38:07.875 189 185888.10 2172.82 -91966.10 88888.00 2007-07-08 18:38:08.000 189 183548.98 -154009.2552645.10 88888.00 2007-07-08 18:38:08.125 189 188464.17 -160562.8552645.10 88888.00 2007-07-08 18:38:08.250 189 190102.58 -162201.2552645.10 88888.00 2007-07-08 18:38:08.375 189 188464.17 -158924.4547729.90 88888.00 2007-07-08 18:38:08.500 189 186825.77 -158924.4549368.30 88888.00 2007-07-08 18:38:08.625 189 185187.38 -157286.0552645.10 88888.00 2007-07-08 18:38:08.750 189 185187.38 -155647.6552645.10 88888.00 2007-07-08 18:38:08.875 189 187270.50 2172.82 -91959.70 88888.00 2007-07-08 18:38:09.000 189 185187.38 -152370.8551006.70 88888.00 2007-07-08 18:38:09.125 189 186825.77 -155647.6549368.30 88888.00 2007-07-08 18:38:09.250 189 186825.77 -158924.4549368.30 88888.00 2007-07-08 18:38:09.375 189 185187.38 -155647.6549368.30 88888.00 2007-07-08 18:38:09.500 189 185187.38 -154009.2549368.30 88888.00 2007-07-08 18:38:09.625 189 181910.58 -155647.6549368.30 88888.00 2007-07-08 18:38:09.750 189 181910.58 -155647.6549368.30 88888.00 2007-07-08 18:38:09.875 189 182412.90 2172.82 -91953.30 88888.00 2007-07-08 18:38:10.000 189 183548.98 -160562.8551006.70 88888.00 2007-07-08 18:38:10.125 189 183548.98 -162201.2549368.30 88888.00 2007-07-08 18:38:10.250 189 185187.38 -158924.4551006.70 88888.00 2007-07-08 18:38:10.375 189 185187.38 -157286.0551006.70 88888.00 2007-07-08 18:38:10.500 189 185187.38 -158924.4549368.30 88888.00 2007-07-08 18:38:10.625 189 185187.38 -154009.2552645.10 88888.00 2007-07-08 18:38:10.750 189 185187.38 -154009.2551006.70 88888.00 2007-07-08 18:38:10.875 189 184243.30 2172.82 -91946.90 88888.00 2007-07-08 18:38:11.000 189 185187.38 -154009.2547729.90 88888.00 2007-07-08 18:38:11.125 189 183548.98 -154009.2549368.30 88888.00 2007-07-08 18:38:11.250 189 181910.58 -154009.2551006.70 88888.00 2007-07-08 18:38:11.375 189 181910.58 -152370.8544453.10 88888.00 2007-07-08 18:38:11.500 189 180272.17 -150732.4544453.10 88888.00 2007-07-08 18:38:11.625 189 181910.58 -150732.4546091.50 88888.00 2007-07-08 18:38:11.750 189 183548.98 -152370.8546091.50 88888.00 2007-07-08 18:38:11.875 189 182419.30 2172.82 -91940.50 88888.00 2007-07-08 18:38:12.000 189 185187.38 -145817.2551006.70 88888.00 2007-07-08 18:38:12.125 189 185187.38 -147455.6547729.90 88888.00 2007-07-08 18:38:12.250 189 183548.98 -145817.2547729.90 88888.00 2007-07-08 18:38:12.375 189 181910.58 -147455.6549368.30 88888.00 2007-07-08 18:38:12.500 189 181910.58 -147455.6547729.90 88888.00 2007-07-08 18:38:12.625 189 183548.98 -147455.6546091.50 88888.00 2007-07-08 18:38:12.750 189 181910.58 -144178.8546091.50 88888.00 2007-07-08 18:38:12.875 189 184064.10 2172.82 -91934.10 88888.00 2007-07-08 18:38:13.000 189 185187.38 -145817.2547729.90 88888.00 2007-07-08 18:38:13.125 189 186825.77 -150732.4549368.30 88888.00 2007-07-08 18:38:13.250 189 186825.77 -147455.6549368.30 88888.00 2007-07-08 18:38:13.375 189 185187.38 -142540.4551006.70 88888.00 2007-07-08 18:38:13.500 189 185187.38 -142540.4547729.90 88888.00 2007-07-08 18:38:13.625 189 185187.38 -149094.0547729.90 88888.00 2007-07-08 18:38:13.750 189 186825.77 -149094.0546091.50 88888.00 2007-07-08 18:38:13.875 189 187264.10 2172.82 -91927.70 88888.00 2007-07-08 18:38:14.000 189 185187.38 -147455.6547729.90 88888.00 2007-07-08 18:38:14.125 189 185187.38 -142540.4544453.10 88888.00 2007-07-08 18:38:14.250 189 185187.38 -137625.2544453.10 88888.00 2007-07-08 18:38:14.375 189 183548.98 -142540.4541176.30 88888.00 2007-07-08 18:38:14.500 189 183548.98 -145817.2544453.10 88888.00 2007-07-08 18:38:14.625 189 185187.38 -139263.6544453.10 88888.00 2007-07-08 18:38:14.750 189 185187.38 -139263.6541176.30 88888.00 2007-07-08 18:38:14.875 189 185587.30 2172.82 -91921.30 88888.00 2007-07-08 18:38:15.000 189 186825.77 -142540.4539537.90 88888.00 2007-07-08 18:38:15.125 189 186825.77 -145817.2541176.30 88888.00 2007-07-08 18:38:15.250 189 188464.17 -142540.4541176.30 88888.00 2007-07-08 18:38:15.375 189 185187.38 -140902.0537899.50 88888.00 2007-07-08 18:38:15.500 189 185187.38 -139263.6539537.90 88888.00 2007-07-08 18:38:15.625 189 183548.98 -144178.8539537.90 88888.00 2007-07-08 18:38:15.750 189 183548.98 -137625.2541176.30 88888.00 2007-07-08 18:38:15.875 189 185638.50 2172.82 -91914.90 88888.00 2007-07-08 18:38:16.000 189 185187.38 -134348.4541176.30 88888.00 2007-07-08 18:38:16.125 189 185187.38 -137625.2539537.90 88888.00 2007-07-08 18:38:16.250 189 185187.38 -137625.2539537.90 88888.00 2007-07-08 18:38:16.375 189 185187.38 -137625.2539537.90 88888.00 2007-07-08 18:38:16.500 189 185187.38 -137625.2539537.90 88888.00 2007-07-08 18:38:16.625 189 185187.38 -135986.8539537.90 88888.00 2007-07-08 18:38:16.750 189 186825.77 -132710.0537899.50 88888.00 2007-07-08 18:38:16.875 189 185561.70 2172.82 -91908.50 88888.00 2007-07-08 18:38:17.000 189 185187.38 -137625.2534622.70 88888.00 2007-07-08 18:38:17.125 189 183548.98 -142540.4534622.70 88888.00 2007-07-08 18:38:17.250 189 181910.58 -135986.8534622.70 88888.00 2007-07-08 18:38:17.375 189 180272.17 -132710.0536261.10 88888.00 2007-07-08 18:38:17.500 189 180272.17 -129433.2537899.50 88888.00 2007-07-08 18:38:17.625 189 183548.98 -132710.0539537.90 88888.00 2007-07-08 18:38:17.750 189 183548.98 -135986.8537899.50 88888.00 2007-07-08 18:38:17.875 189 183910.50 2172.82 -91902.10 88888.00 2007-07-08 18:38:18.000 189 183548.98 -129433.2537899.50 88888.00 2007-07-08 18:38:18.125 189 183548.98 -131071.6534622.70 88888.00 2007-07-08 18:38:18.250 189 183548.98 -132710.0534622.70 88888.00 2007-07-08 18:38:18.375 189 183548.98 -135986.8531345.90 88888.00 2007-07-08 18:38:18.500 189 181910.58 -135986.8529707.50 88888.00 2007-07-08 18:38:18.625 189 180272.17 -132710.0529707.50 88888.00 2007-07-08 18:38:18.750 189 180272.17 -135986.8529707.50 88888.00 2007-07-08 18:38:18.875 189 182278.50 2172.82 -91895.70 88888.00 2007-07-08 18:38:19.000 189 180272.17 -129433.2534622.70 88888.00 2007-07-08 18:38:19.125 189 180272.17 -129433.2536261.10 88888.00 2007-07-08 18:38:19.250 189 181910.58 -132710.0532984.30 88888.00 2007-07-08 18:38:19.375 189 181910.58 -134348.4528069.10 88888.00 2007-07-08 18:38:19.500 189 181910.58 -132710.0528069.10 88888.00 2007-07-08 18:38:19.625 189 181910.58 -132710.0531345.90 88888.00 2007-07-08 18:38:19.750 189 183548.98 -129433.2532984.30 88888.00 2007-07-08 18:38:19.875 189 184076.90 2172.82 -91889.30 88888.00 2007-07-08 18:38:20.000 189 181910.58 -132710.0528069.10 88888.00 2007-07-08 18:38:20.125 189 180272.17 -134348.4524792.30 88888.00 2007-07-08 18:38:20.250 189 180272.17 -129433.2524792.30 88888.00 2007-07-08 18:38:20.375 189 181910.58 -124518.0526430.70 88888.00 2007-07-08 18:38:20.500 189 181910.58 -127794.8524792.30 88888.00 2007-07-08 18:38:20.625 189 181910.58 -132710.0523153.90 88888.00 2007-07-08 18:38:20.750 189 180272.17 -134348.4524792.30 88888.00 2007-07-08 18:38:20.875 189 179168.10 2172.82 -91882.90 88888.00 2007-07-08 18:38:21.000 189 180272.17 -126156.4524792.30 88888.00 2007-07-08 18:38:21.125 189 181910.58 -122879.6523153.90 88888.00 2007-07-08 18:38:21.250 189 181910.58 -119602.8521515.50 88888.00 2007-07-08 18:38:21.375 189 181910.58 -119602.8521515.50 88888.00 2007-07-08 18:38:21.500 189 181910.58 -124518.0523153.90 88888.00 2007-07-08 18:38:21.625 189 183548.98 -121241.2519877.10 88888.00 2007-07-08 18:38:21.750 189 185187.38 -124518.0513323.50 88888.00 2007-07-08 18:38:21.875 189 180659.30 2172.82 -91876.50 88888.00 2007-07-08 18:38:22.000 189 180272.17 -129433.2514961.90 88888.00 2007-07-08 18:38:22.125 189 180272.17 -121241.2514961.90 88888.00 2007-07-08 18:38:22.250 189 183548.98 -122879.6513323.50 88888.00 2007-07-08 18:38:22.375 189 183548.98 -124518.0510046.70 88888.00 2007-07-08 18:38:22.500 189 181910.58 -124518.0510046.70 88888.00 2007-07-08 18:38:22.625 189 181910.58 -126156.4511685.10 88888.00 2007-07-08 18:38:22.750 189 180272.17 -122879.6511685.10 88888.00 2007-07-08 18:38:22.875 189 182291.30 2172.82 -91870.10 88888.00 2007-07-08 18:38:23.000 189 183548.98 -122879.6510046.70 88888.00 2007-07-08 18:38:23.125 189 181910.58 -124518.0510046.70 88888.00 2007-07-08 18:38:23.250 189 183548.98 -121241.2511685.10 88888.00 2007-07-08 18:38:23.375 189 183548.98 -124518.058408.30 88888.00 2007-07-08 18:38:23.500 189 183548.98 -129433.255131.50 88888.00 2007-07-08 18:38:23.625 189 183548.98 -124518.0510046.70 88888.00 2007-07-08 18:38:23.750 189 183548.98 -121241.2510046.70 88888.00 2007-07-08 18:38:23.875 189 182297.70 2172.82 -91863.70 88888.00 2007-07-08 18:38:24.000 189 183548.98 -122879.656769.90 88888.00 2007-07-08 18:38:24.125 189 183548.98 -126156.455131.50 88888.00 2007-07-08 18:38:24.250 189 185187.38 -121241.256769.90 88888.00 2007-07-08 18:38:24.375 189 183548.98 -124518.055131.50 88888.00 2007-07-08 18:38:24.500 189 183548.98 -122879.651854.70 88888.00 2007-07-08 18:38:24.625 189 181910.58 -119602.853493.10 88888.00 2007-07-08 18:38:24.750 189 183548.98 -116326.053493.10 88888.00 2007-07-08 18:38:24.875 189 182336.10 2172.82 -91857.30 88888.00 2007-07-08 18:38:25.000 189 181910.58 -124518.05216.30 88888.00 2007-07-08 18:38:25.125 189 181910.58 -132710.08-1422.10 88888.00 2007-07-08 18:38:25.250 189 181910.58 -131071.651854.70 88888.00 2007-07-08 18:38:25.375 189 181910.58 -127794.85216.30 88888.00 2007-07-08 18:38:25.500 189 181910.58 -121241.27-1422.10 88888.00 2007-07-08 18:38:25.625 189 181910.58 -122879.68-1422.10 88888.00 2007-07-08 18:38:25.750 189 183548.98 -121241.251854.70 88888.00 2007-07-08 18:38:25.875 189 187878.50 2172.82 -91850.90 88888.00 2007-07-08 18:38:26.000 189 185187.38 -121241.27-1422.10 88888.00 2007-07-08 18:38:26.125 189 183548.98 -121241.27-3060.50 88888.00 2007-07-08 18:38:26.250 189 185187.38 -117964.48-1422.10 88888.00 2007-07-08 18:38:26.375 189 186825.77 -121241.27-3060.50 88888.00 2007-07-08 18:38:26.500 189 185187.38 -126156.48-9614.10 88888.00 2007-07-08 18:38:26.625 189 185187.38 -122879.68-7975.70 88888.00 2007-07-08 18:38:26.750 189 183548.98 -121241.27-7975.70 88888.00 2007-07-08 18:38:26.875 189 186297.70 2172.82 -91844.50 88888.00 2007-07-08 18:38:27.000 189 186825.77 -126156.48-9614.10 88888.00 2007-07-08 18:38:27.125 189 186825.77 -129433.27-6337.30 88888.00 2007-07-08 18:38:27.250 189 186825.77 -126156.48-3060.50 88888.00 2007-07-08 18:38:27.375 189 188464.17 -117964.48-6337.30 88888.00 2007-07-08 18:38:27.500 189 188464.17 -113049.27-7975.70 88888.00 2007-07-08 18:38:27.625 189 186825.77 -116326.07-9614.10 88888.00 2007-07-08 18:38:27.750 189 185187.38 -119602.88-11252.50 88888.00 2007-07-08 18:38:27.875 189 187315.30 2172.82 -91838.10 88888.00 2007-07-08 18:38:28.000 189 186825.77 -114687.68-11252.50 88888.00 2007-07-08 18:38:28.125 189 186825.77 -124518.07-17806.10 88888.00 2007-07-08 18:38:28.250 189 183548.98 -124518.07-17806.10 88888.00 2007-07-08 18:38:28.375 189 183548.98 -124518.07-11252.50 88888.00 2007-07-08 18:38:28.500 189 183548.98 -126156.48-12890.90 88888.00 2007-07-08 18:38:28.625 189 186825.77 -126156.48-11252.50 88888.00 2007-07-08 18:38:28.750 189 186825.77 -121241.27-11252.50 88888.00 2007-07-08 18:38:28.875 189 187353.70 2172.82 -91831.70 88888.00 2007-07-08 18:38:29.000 189 185187.38 -127794.88-14529.30 88888.00 2007-07-08 18:38:29.125 189 185187.38 -126156.48-12890.90 88888.00 2007-07-08 18:38:29.250 189 185187.38 -127794.88-12890.90 88888.00 2007-07-08 18:38:29.375 189 185187.38 -127794.88-14529.30 88888.00 2007-07-08 18:38:29.500 189 183548.98 -119602.88-12890.90 88888.00 2007-07-08 18:38:29.625 189 188464.17 -121241.27-9614.10 88888.00 2007-07-08 18:38:29.750 189 186825.77 -124518.07-6337.30 88888.00 2007-07-08 18:38:29.875 189 185548.90 2172.82 -91825.30 88888.00 2007-07-08 18:38:30.000 189 183548.98 -126156.48-12890.90 88888.00 2007-07-08 18:38:30.125 189 183548.98 -126156.48-17806.10 88888.00 2007-07-08 18:38:30.250 189 185187.38 -124518.07-17806.10 88888.00 2007-07-08 18:38:30.375 189 183548.98 -127794.88-17806.10 88888.00 2007-07-08 18:38:30.500 189 183548.98 -126156.48-12890.90 88888.00 2007-07-08 18:38:30.625 189 185187.38 -121241.27-12890.90 88888.00 2007-07-08 18:38:30.750 189 186825.77 -122879.68-14529.30 88888.00 2007-07-08 18:38:30.875 189 185689.70 2172.82 -91818.90 88888.00 2007-07-08 18:38:31.000 189 183548.98 -121241.27-11252.50 88888.00 2007-07-08 18:38:31.125 189 183548.98 -122879.68-12890.90 88888.00 2007-07-08 18:38:31.250 189 186825.77 -114687.68-7975.70 88888.00 2007-07-08 18:38:31.375 189 188464.17 -111410.88-7975.70 88888.00 2007-07-08 18:38:31.500 189 186825.77 -116326.07-11252.50 88888.00 2007-07-08 18:38:31.625 189 185187.38 -116326.07-7975.70 88888.00 2007-07-08 18:38:31.750 189 186825.77 -114687.68-6337.30 88888.00 2007-07-08 18:38:31.875 189 187379.30 2172.82 -91812.50 88888.00 2007-07-08 18:38:32.000 189 185187.38 -113049.27-12890.90 88888.00 2007-07-08 18:38:32.125 189 186825.77 -114687.68-14529.30 88888.00 2007-07-08 18:38:32.250 189 190102.58 -109772.48-12890.90 88888.00 2007-07-08 18:38:32.375 189 190102.58 -113049.27-14529.30 88888.00 2007-07-08 18:38:32.500 189 188464.17 -113049.27-14529.30 88888.00 2007-07-08 18:38:32.625 189 186825.77 -113049.27-14529.30 88888.00 2007-07-08 18:38:32.750 189 186825.77 -114687.68-9614.10 88888.00 2007-07-08 18:38:32.875 189 187353.70 2172.82 -91806.10 88888.00 2007-07-08 18:38:33.000 189 186825.77 -121241.27-11252.50 88888.00 2007-07-08 18:38:33.125 189 186825.77 -121241.27-14529.30 88888.00 2007-07-08 18:38:33.250 189 190102.58 -122879.68-11252.50 88888.00 2007-07-08 18:38:33.375 189 190102.58 -121241.27-4698.90 88888.00 2007-07-08 18:38:33.500 189 190102.58 -119602.88-6337.30 88888.00 2007-07-08 18:38:33.625 189 188464.17 -119602.88-6337.30 88888.00 2007-07-08 18:38:33.750 189 185187.38 -124518.07-9614.10 88888.00 2007-07-08 18:38:33.875 189 185683.30 2172.82 -91799.70 88888.00 2007-07-08 18:38:34.000 189 185187.38 -129433.27-12890.90 88888.00 2007-07-08 18:38:34.125 189 186825.77 -122879.68-6337.30 88888.00 2007-07-08 18:38:34.250 189 188464.17 -121241.27-4698.90 88888.00 2007-07-08 18:38:34.375 189 188464.17 -126156.48-4698.90 88888.00 2007-07-08 18:38:34.500 189 186825.77 -126156.48-6337.30 88888.00 2007-07-08 18:38:34.625 189 188464.17 -124518.07-6337.30 88888.00 2007-07-08 18:38:34.750 189 186825.77 -127794.88-9614.10 88888.00 2007-07-08 18:38:34.875 189 187296.10 2172.82 -91793.30 88888.00 2007-07-08 18:38:35.000 189 188464.17 -119602.88-7975.70 88888.00 2007-07-08 18:38:35.125 189 188464.17 -124518.07-4698.90 88888.00 2007-07-08 18:38:35.250 189 188464.17 -124518.07-4698.90 88888.00 2007-07-08 18:38:35.375 189 188464.17 -126156.48-4698.90 88888.00 2007-07-08 18:38:35.500 189 188464.17 -124518.07-4698.90 88888.00 2007-07-08 18:38:35.625 189 186825.77 -121241.27-4698.90 88888.00 2007-07-08 18:38:35.750 189 186825.77 -116326.07-3060.50 88888.00 2007-07-08 18:38:35.875 189 188992.10 2172.82 -91786.90 88888.00 2007-07-08 18:38:36.000 189 185187.38 -117964.48-1422.10 88888.00 2007-07-08 18:38:36.125 189 185187.38 -116326.07-1422.10 88888.00 2007-07-08 18:38:36.250 189 186825.77 -114687.65216.30 88888.00 2007-07-08 18:38:36.375 189 185187.38 -119602.88-3060.50 88888.00 2007-07-08 18:38:36.500 189 185187.38 -121241.25216.30 88888.00 2007-07-08 18:38:36.625 189 186825.77 -121241.251854.70 88888.00 2007-07-08 18:38:36.750 189 186825.77 -119602.851854.70 88888.00 2007-07-08 18:38:36.875 189 187296.10 2172.82 -91780.50 88888.00 2007-07-08 18:38:37.000 189 186825.77 -113049.251854.70 88888.00 2007-07-08 18:38:37.125 189 186825.77 -113049.253493.10 88888.00 2007-07-08 18:38:37.250 189 188464.17 -113049.255131.50 88888.00 2007-07-08 18:38:37.375 189 188464.17 -121241.253493.10 88888.00 2007-07-08 18:38:37.500 189 188464.17 -122879.653493.10 88888.00 2007-07-08 18:38:37.625 189 186825.77 -121241.251854.70 88888.00 2007-07-08 18:38:37.750 189 185187.38 -117964.455131.50 88888.00 2007-07-08 18:38:37.875 189 187385.70 2172.82 -91774.10 88888.00 2007-07-08 18:38:38.000 189 186825.77 -126156.456769.90 88888.00 2007-07-08 18:38:38.125 189 186825.77 -129433.253493.10 88888.00 2007-07-08 18:38:38.250 189 190102.58 -121241.253493.10 88888.00 2007-07-08 18:38:38.375 189 188464.17 -122879.655131.50 88888.00 2007-07-08 18:38:38.500 189 188464.17 -126156.456769.90 88888.00 2007-07-08 18:38:38.625 189 188464.17 -127794.856769.90 88888.00 2007-07-08 18:38:38.750 189 188464.17 -127794.8510046.70 88888.00 2007-07-08 18:38:38.875 189 192268.90 2172.82 -91767.70 88888.00 2007-07-08 18:38:39.000 189 188464.17 -122879.656769.90 88888.00 2007-07-08 18:38:39.125 189 188464.17 -119602.856769.90 88888.00 2007-07-08 18:38:39.250 189 186825.77 -116326.058408.30 88888.00 2007-07-08 18:38:39.375 189 188464.17 -116326.0511685.10 88888.00 2007-07-08 18:38:39.500 189 190102.58 -119602.8511685.10 88888.00 2007-07-08 18:38:39.625 189 188464.17 -119602.8513323.50 88888.00 2007-07-08 18:38:39.750 189 188464.17 -122879.6514961.90 88888.00 2007-07-08 18:38:39.875 189 188947.30 2172.82 -91761.30 88888.00 2007-07-08 18:38:40.000 189 188464.17 -121241.2518238.70 88888.00 2007-07-08 18:38:40.125 189 191740.98 -121241.2516600.30 88888.00 2007-07-08 18:38:40.250 189 190102.58 -119602.8516600.30 88888.00 2007-07-08 18:38:40.375 189 190102.58 -119602.8516600.30 88888.00 2007-07-08 18:38:40.500 189 190102.58 -119602.8519877.10 88888.00 2007-07-08 18:38:40.625 189 191740.98 -116326.0521515.50 88888.00 2007-07-08 18:38:40.750 189 191740.98 -119602.8523153.90 88888.00 2007-07-08 18:38:40.875 189 192288.10 2172.82 -91754.90 88888.00 2007-07-08 18:38:41.000 189 190102.58 -131071.6518238.70 88888.00 2007-07-08 18:38:41.125 189 190102.58 -131071.6521515.50 88888.00 2007-07-08 18:38:41.250 189 190102.58 -126156.4523153.90 88888.00 2007-07-08 18:38:41.375 189 191740.98 -122879.6524792.30 88888.00 2007-07-08 18:38:41.500 189 191740.98 -122879.6526430.70 88888.00 2007-07-08 18:38:41.625 189 190102.58 -126156.4529707.50 88888.00 2007-07-08 18:38:41.750 189 190102.58 -126156.4524792.30 88888.00 2007-07-08 18:38:41.875 189 188883.30 2172.82 -93386.90 88888.00 2007-07-08 18:38:42.000 189 188464.17 -121241.2528069.10 88888.00 2007-07-08 18:38:42.125 189 191740.98 -131071.6524792.30 88888.00 2007-07-08 18:38:42.250 189 191740.98 -134348.4524792.30 88888.00 2007-07-08 18:38:42.375 189 191740.98 -131071.6529707.50 88888.00 2007-07-08 18:38:42.500 189 191740.98 -122879.6532984.30 88888.00 2007-07-08 18:38:42.625 189 191740.98 -124518.0528069.10 88888.00 2007-07-08 18:38:42.750 189 191740.98 -127794.8528069.10 88888.00 2007-07-08 18:38:42.875 189 191206.50 2172.82 -93380.50 88888.00 2007-07-08 18:38:43.000 189 191740.98 -122879.6532984.30 88888.00 2007-07-08 18:38:43.125 189 190102.58 -116326.0532984.30 88888.00 2007-07-08 18:38:43.250 189 188464.17 -119602.8531345.90 88888.00 2007-07-08 18:38:43.375 189 190102.58 -129433.2529707.50 88888.00 2007-07-08 18:38:43.500 189 188464.17 -127794.8536261.10 88888.00 2007-07-08 18:38:43.625 189 190102.58 -126156.4536261.10 88888.00 2007-07-08 18:38:43.750 189 191740.98 -127794.8532984.30 88888.00 2007-07-08 18:38:43.875 189 191257.70 2172.82 -93374.10 88888.00 2007-07-08 18:38:44.000 189 188464.17 -132710.0537899.50 88888.00 2007-07-08 18:38:44.125 189 188464.17 -132710.0539537.90 88888.00 2007-07-08 18:38:44.250 189 190102.58 -132710.0539537.90 88888.00 2007-07-08 18:38:44.375 189 190102.58 -129433.2541176.30 88888.00 2007-07-08 18:38:44.500 189 190102.58 -134348.4539537.90 88888.00 2007-07-08 18:38:44.625 189 188464.17 -140902.0539537.90 88888.00 2007-07-08 18:38:44.750 189 188464.17 -139263.6542814.70 88888.00 2007-07-08 18:38:44.875 189 189555.30 2172.82 -93367.70 88888.00 2007-07-08 18:38:45.000 189 188464.17 -129433.2549368.30 88888.00 2007-07-08 18:38:45.125 189 190102.58 -135986.8544453.10 88888.00 2007-07-08 18:38:45.250 189 191740.98 -134348.4542814.70 88888.00 2007-07-08 18:38:45.375 189 190102.58 -134348.4542814.70 88888.00 2007-07-08 18:38:45.500 189 190102.58 -134348.4542814.70 88888.00 2007-07-08 18:38:45.625 189 190102.58 -135986.8544453.10 88888.00 2007-07-08 18:38:45.750 189 190102.58 -135986.8546091.50 88888.00 2007-07-08 18:38:45.875 189 191225.70 2172.82 -93361.30 88888.00 2007-07-08 18:38:46.000 189 190102.58 -135986.8549368.30 88888.00 2007-07-08 18:38:46.125 189 191740.98 -134348.4552645.10 88888.00 2007-07-08 18:38:46.250 189 193379.38 -131071.6557560.30 88888.00 2007-07-08 18:38:46.375 189 195017.77 -134348.4554283.50 88888.00 2007-07-08 18:38:46.500 189 195017.77 -137625.2549368.30 88888.00 2007-07-08 18:38:46.625 189 190102.58 -139263.6551006.70 88888.00 2007-07-08 18:38:46.750 189 191740.98 -137625.2552645.10 88888.00 2007-07-08 18:38:46.875 189 194496.10 2172.82 -93354.90 88888.00 2007-07-08 18:38:47.000 189 193379.38 -140902.0554283.50 88888.00 2007-07-08 18:38:47.125 189 195017.77 -137625.2554283.50 88888.00 2007-07-08 18:38:47.250 189 196656.17 -132710.0557560.30 88888.00 2007-07-08 18:38:47.375 189 195017.77 -131071.6557560.30 88888.00 2007-07-08 18:38:47.500 189 191740.98 -132710.0559198.70 88888.00 2007-07-08 18:38:47.625 189 190102.58 -134348.4557560.30 88888.00 2007-07-08 18:38:47.750 189 191740.98 -140902.0557560.30 88888.00 2007-07-08 18:38:47.875 189 194553.70 2172.82 -93348.50 88888.00 2007-07-08 18:38:48.000 189 193379.38 -137625.2562475.50 88888.00 2007-07-08 18:38:48.125 189 193379.38 -134348.4564113.90 88888.00 2007-07-08 18:38:48.250 189 195017.77 -132710.0560837.10 88888.00 2007-07-08 18:38:48.375 189 193379.38 -134348.4562475.50 88888.00 2007-07-08 18:38:48.500 189 193379.38 -139263.6564113.90 88888.00 2007-07-08 18:38:48.625 189 191740.98 -142540.4562475.50 88888.00 2007-07-08 18:38:48.750 189 193379.38 -140902.0564113.90 88888.00 2007-07-08 18:38:48.875 189 196064.10 2172.82 -93342.10 88888.00 2007-07-08 18:38:49.000 189 193379.38 -127794.8565752.30 88888.00 2007-07-08 18:38:49.125 189 191740.98 -131071.6567390.70 88888.00 2007-07-08 18:38:49.250 189 193379.38 -134348.4570667.50 88888.00 2007-07-08 18:38:49.375 189 193379.38 -140902.0573944.30 88888.00 2007-07-08 18:38:49.500 189 193379.38 -145817.2572305.90 88888.00 2007-07-08 18:38:49.625 189 195017.77 -147455.6567390.70 88888.00 2007-07-08 18:38:49.750 189 195017.77 -144178.8570667.50 88888.00 2007-07-08 18:38:49.875 189 196000.10 2172.82 -93335.70 88888.00 2007-07-08 18:38:50.000 189 193379.38 -144178.8572305.90 88888.00 2007-07-08 18:38:50.125 189 193379.38 -147455.6572305.90 88888.00 2007-07-08 18:38:50.250 189 195017.77 -137625.2575582.70 88888.00 2007-07-08 18:38:50.375 189 196656.17 -137625.2577221.10 88888.00 2007-07-08 18:38:50.500 189 193379.38 -142540.4575582.70 88888.00 2007-07-08 18:38:50.625 189 195017.77 -145817.2575582.70 88888.00 2007-07-08 18:38:50.750 189 195017.77 -145817.2573944.30 88888.00 2007-07-08 18:38:50.875 189 195993.70 2172.82 -93329.30 88888.00 2007-07-08 18:38:51.000 189 195017.77 -142540.4578859.50 88888.00 2007-07-08 18:38:51.125 189 196656.17 -145817.2573944.30 88888.00 2007-07-08 18:38:51.250 189 195017.77 -142540.4573944.30 88888.00 2007-07-08 18:38:51.375 189 196656.17 -144178.8572305.90 88888.00 2007-07-08 18:38:51.500 189 196656.17 -144178.8573944.30 88888.00 2007-07-08 18:38:51.625 189 196656.17 -139263.6578859.50 88888.00 2007-07-08 18:38:51.750 189 196656.17 -134348.4580497.90 88888.00 2007-07-08 18:38:51.875 189 197779.30 2172.82 -93322.90 88888.00 2007-07-08 18:38:52.000 189 195017.77 -140902.0580497.90 88888.00 2007-07-08 18:38:52.125 189 198294.58 -147455.6578859.50 88888.00 2007-07-08 18:38:52.250 189 196656.17 -145817.2578859.50 88888.00 2007-07-08 18:38:52.375 189 195017.77 -142540.4580497.90 88888.00 2007-07-08 18:38:52.500 189 198294.58 -149094.0580497.90 88888.00 2007-07-08 18:38:52.625 189 198294.58 -149094.0578859.50 88888.00 2007-07-08 18:38:52.750 189 198294.58 -144178.8580497.90 88888.00 2007-07-08 18:38:52.875 189 196057.70 2172.82 -93316.50 88888.00 2007-07-08 18:38:53.000 189 196656.17 -150732.4585413.10 88888.00 2007-07-08 18:38:53.125 189 198294.58 -149094.0585413.10 88888.00 2007-07-08 18:38:53.250 189 198294.58 -145817.2583774.70 88888.00 2007-07-08 18:38:53.375 189 198294.58 -144178.8585413.10 88888.00 2007-07-08 18:38:53.500 189 198294.58 -144178.8585413.10 88888.00 2007-07-08 18:38:53.625 189 196656.17 -149094.0582136.30 88888.00 2007-07-08 18:38:53.750 189 193379.38 -149094.0583774.70 88888.00 2007-07-08 18:38:53.875 189 195993.70 2172.82 -93310.10 88888.00 2007-07-08 18:38:54.000 189 193379.38 -145817.2591966.70 88888.00 2007-07-08 18:38:54.125 189 195017.77 -149094.0587051.50 88888.00 2007-07-08 18:38:54.250 189 198294.58 -149094.0585413.10 88888.00 2007-07-08 18:38:54.375 189 195017.77 -150732.4590328.30 88888.00 2007-07-08 18:38:54.500 189 195017.77 -154009.2593605.10 88888.00 2007-07-08 18:38:54.625 189 196656.17 -152370.8588689.90 88888.00 2007-07-08 18:38:54.750 189 195017.77 -145817.2588689.90 88888.00 2007-07-08 18:38:54.875 189 197696.10 2172.82 -93303.70 88888.00 2007-07-08 18:38:55.000 189 198294.58 -140902.0595243.50 88888.00 2007-07-08 18:38:55.125 189 198294.58 -150732.4591966.70 88888.00 2007-07-08 18:38:55.250 189 196656.17 -154009.2590328.30 88888.00 2007-07-08 18:38:55.375 189 195017.77 -150732.4593605.10 88888.00 2007-07-08 18:38:55.500 189 196656.17 -140902.0593605.10 88888.00 2007-07-08 18:38:55.625 189 196656.17 -135986.8593605.10 88888.00 2007-07-08 18:38:55.750 189 196656.17 -135986.8593605.10 88888.00 2007-07-08 18:38:55.875 189 199360.10 2172.82 -93297.30 88888.00 2007-07-08 18:38:56.000 189 195017.77 -145817.2588689.90 88888.00 2007-07-08 18:38:56.125 189 195017.77 -145817.2590328.30 88888.00 2007-07-08 18:38:56.250 189 196656.17 -139263.6593605.10 88888.00 2007-07-08 18:38:56.375 189 196656.17 -137625.2595243.50 88888.00 2007-07-08 18:38:56.500 189 198294.58 -139263.6595243.50 88888.00 2007-07-08 18:38:56.625 189 195017.77 -140902.0598520.30 88888.00 2007-07-08 18:38:56.750 189 196656.17 -144178.8596881.90 88888.00 2007-07-08 18:38:56.875 189 200998.50 2172.82 -93290.90 88888.00 2007-07-08 18:38:57.000 189 199932.98 -144178.85100158.70 88888.00 2007-07-08 18:38:57.125 189 199932.98 -150732.4598520.30 88888.00 2007-07-08 18:38:57.250 189 201571.38 -147455.65100158.70 88888.00 2007-07-08 18:38:57.375 189 199932.98 -145817.2598520.30 88888.00 2007-07-08 18:38:57.500 189 198294.58 -144178.8595243.50 88888.00 2007-07-08 18:38:57.625 189 196656.17 -144178.8596881.90 88888.00 2007-07-08 18:38:57.750 189 199932.98 -145817.2596881.90 88888.00 2007-07-08 18:38:57.875 189 200947.30 2172.82 -93284.50 88888.00 2007-07-08 18:38:58.000 189 199932.98 -142540.45101797.10 88888.00 2007-07-08 18:38:58.125 189 198294.58 -145817.2596881.90 88888.00 2007-07-08 18:38:58.250 189 198294.58 -147455.6596881.90 88888.00 2007-07-08 18:38:58.375 189 198294.58 -149094.05100158.70 88888.00 2007-07-08 18:38:58.500 189 201571.38 -150732.45103435.50 88888.00 2007-07-08 18:38:58.625 189 201571.38 -149094.05101797.10 88888.00 2007-07-08 18:38:58.750 189 201571.38 -144178.85105073.90 88888.00 2007-07-08 18:38:58.875 189 204473.70 2172.82 -93278.10 88888.00 2007-07-08 18:38:59.000 189 199932.98 -142540.4598520.30 88888.00 2007-07-08 18:38:59.125 189 199932.98 -139263.65100158.70 88888.00 2007-07-08 18:38:59.250 189 198294.58 -142540.45101797.10 88888.00 2007-07-08 18:38:59.375 189 199932.98 -149094.05101797.10 88888.00 2007-07-08 18:38:59.500 189 199932.98 -152370.85101797.10 88888.00 2007-07-08 18:38:59.625 189 199932.98 -149094.05103435.50 88888.00 2007-07-08 18:38:59.750 189 199932.98 -150732.45100158.70 88888.00 2007-07-08 18:38:59.875 189 200992.10 2172.82 -93271.70 88888.00 2007-07-08 18:39:00.000 189 195017.77 -155647.6593605.10 88888.00 2007-07-08 18:39:00.125 189 196656.17 -157286.0595243.50 88888.00 2007-07-08 18:39:00.250 189 199932.98 -152370.8598520.30 88888.00 2007-07-08 18:39:00.375 189 199932.98 -149094.05103435.50 88888.00 2007-07-08 18:39:00.500 189 201571.38 -149094.05105073.90 88888.00 2007-07-08 18:39:00.625 189 201571.38 -147455.65101797.10 88888.00 2007-07-08 18:39:00.750 189 199932.98 -147455.65103435.50 88888.00 2007-07-08 18:39:00.875 189 201222.50 2172.82 -93265.30 88888.00 2007-07-08 18:39:01.000 189 198294.58 -150732.4596881.90 88888.00 2007-07-08 18:39:01.125 189 198294.58 -150732.4596881.90 88888.00 2007-07-08 18:39:01.250 189 196656.17 -150732.45100158.70 88888.00 2007-07-08 18:39:01.375 189 195017.77 -147455.65101797.10 88888.00 2007-07-08 18:39:01.500 189 196656.17 -144178.85101797.10 88888.00 2007-07-08 18:39:01.625 189 198294.58 -149094.05100158.70 88888.00 2007-07-08 18:39:01.750 189 199932.98 -149094.05100158.70 88888.00 2007-07-08 18:39:01.875 189 199436.90 2172.82 -93258.90 88888.00 2007-07-08 18:39:02.000 189 196656.17 -152370.85100158.70 88888.00 2007-07-08 18:39:02.125 189 198294.58 -150732.45103435.50 88888.00 2007-07-08 18:39:02.250 189 198294.58 -147455.65106712.30 88888.00 2007-07-08 18:39:02.375 189 199932.98 -152370.85105073.90 88888.00 2007-07-08 18:39:02.500 189 198294.58 -155647.65101797.10 88888.00 2007-07-08 18:39:02.625 189 196656.17 -150732.45101797.10 88888.00 2007-07-08 18:39:02.750 189 199932.98 -147455.65103435.50 88888.00 2007-07-08 18:39:02.875 189 202700.90 2172.82 -93252.50 88888.00 2007-07-08 18:39:03.000 189 199932.98 -147455.65106712.30 88888.00 2007-07-08 18:39:03.125 189 201571.38 -149094.05105073.90 88888.00 2007-07-08 18:39:03.250 189 203209.77 -147455.65106712.30 88888.00 2007-07-08 18:39:03.375 189 201571.38 -152370.85105073.90 88888.00 2007-07-08 18:39:03.500 189 201571.38 -150732.45103435.50 88888.00 2007-07-08 18:39:03.625 189 201571.38 -142540.45103435.50 88888.00 2007-07-08 18:39:03.750 189 199932.98 -142540.45105073.90 88888.00 2007-07-08 18:39:03.875 189 199379.30 2172.82 -93246.10 88888.00 2007-07-08 18:39:04.000 189 198294.58 -142540.45100158.70 88888.00 2007-07-08 18:39:04.125 189 198294.58 -142540.45103435.50 88888.00 2007-07-08 18:39:04.250 189 198294.58 -144178.85101797.10 88888.00 2007-07-08 18:39:04.375 189 198294.58 -150732.45100158.70 88888.00 2007-07-08 18:39:04.500 189 198294.58 -145817.25103435.50 88888.00 2007-07-08 18:39:04.625 189 199932.98 -137625.25108350.70 88888.00 2007-07-08 18:39:04.750 189 199932.98 -139263.65105073.90 88888.00 2007-07-08 18:39:04.875 189 200940.90 2172.82 -93239.70 88888.00 2007-07-08 18:39:05.000 189 199932.98 -144178.8598520.30 88888.00 2007-07-08 18:39:05.125 189 199932.98 -145817.25103435.50 88888.00 2007-07-08 18:39:05.250 189 199932.98 -144178.85101797.10 88888.00 2007-07-08 18:39:05.375 189 199932.98 -142540.45103435.50 88888.00 2007-07-08 18:39:05.500 189 199932.98 -139263.65106712.30 88888.00 2007-07-08 18:39:05.625 189 199932.98 -139263.65105073.90 88888.00 2007-07-08 18:39:05.750 189 199932.98 -137625.25103435.50 88888.00 2007-07-08 18:39:05.875 189 201056.10 2172.82 -93233.30 88888.00 2007-07-08 18:39:06.000 189 198294.58 -145817.25103435.50 88888.00 2007-07-08 18:39:06.125 189 199932.98 -147455.65103435.50 88888.00 2007-07-08 18:39:06.250 189 199932.98 -139263.65101797.10 88888.00 2007-07-08 18:39:06.375 189 199932.98 -132710.05101797.10 88888.00 2007-07-08 18:39:06.500 189 199932.98 -135986.85101797.10 88888.00 2007-07-08 18:39:06.625 189 199932.98 -134348.45101797.10 88888.00 2007-07-08 18:39:06.750 189 199932.98 -135986.85100158.70 88888.00 2007-07-08 18:39:06.875 189 201011.30 2172.82 -93226.90 88888.00 2007-07-08 18:39:07.000 189 199932.98 -137625.25101797.10 88888.00 2007-07-08 18:39:07.125 189 199932.98 -144178.8598520.30 88888.00 2007-07-08 18:39:07.250 189 201571.38 -142540.45100158.70 88888.00 2007-07-08 18:39:07.375 189 198294.58 -135986.8596881.90 88888.00 2007-07-08 18:39:07.500 189 198294.58 -134348.4598520.30 88888.00 2007-07-08 18:39:07.625 189 198294.58 -137625.25100158.70 88888.00 2007-07-08 18:39:07.750 189 198294.58 -139263.6598520.30 88888.00 2007-07-08 18:39:07.875 189 197740.90 2172.82 -93220.50 88888.00 2007-07-08 18:39:08.000 189 196656.17 -137625.25101797.10 88888.00 2007-07-08 18:39:08.125 189 199932.98 -137625.25100158.70 88888.00 2007-07-08 18:39:08.250 189 199932.98 -134348.45100158.70 88888.00 2007-07-08 18:39:08.375 189 199932.98 -134348.45101797.10 88888.00 2007-07-08 18:39:08.500 189 198294.58 -135986.8598520.30 88888.00 2007-07-08 18:39:08.625 189 196656.17 -135986.8596881.90 88888.00 2007-07-08 18:39:08.750 189 198294.58 -139263.6596881.90 88888.00 2007-07-08 18:39:08.875 189 201049.70 2172.82 -93214.10 88888.00 2007-07-08 18:39:09.000 189 198294.58 -137625.2593605.10 88888.00 2007-07-08 18:39:09.125 189 199932.98 -139263.6595243.50 88888.00 2007-07-08 18:39:09.250 189 198294.58 -132710.0598520.30 88888.00 2007-07-08 18:39:09.375 189 199932.98 -132710.05100158.70 88888.00 2007-07-08 18:39:09.500 189 198294.58 -132710.05100158.70 88888.00 2007-07-08 18:39:09.625 189 199932.98 -132710.0596881.90 88888.00 2007-07-08 18:39:09.750 189 199932.98 -135986.8595243.50 88888.00 2007-07-08 18:39:09.875 189 199392.10 2172.82 -93207.70 88888.00 2007-07-08 18:39:10.000 189 199932.98 -126156.4595243.50 88888.00 2007-07-08 18:39:10.125 189 199932.98 -129433.2588689.90 88888.00 2007-07-08 18:39:10.250 189 201571.38 -126156.4590328.30 88888.00 2007-07-08 18:39:10.375 189 201571.38 -126156.4591966.70 88888.00 2007-07-08 18:39:10.500 189 199932.98 -127794.8595243.50 88888.00 2007-07-08 18:39:10.625 189 199932.98 -132710.0590328.30 88888.00 2007-07-08 18:39:10.750 189 199932.98 -132710.0588689.90 88888.00 2007-07-08 18:39:10.875 189 201049.70 2172.82 -93201.30 88888.00 2007-07-08 18:39:11.000 189 199932.98 -124518.0590328.30 88888.00 2007-07-08 18:39:11.125 189 201571.38 -127794.8590328.30 88888.00 2007-07-08 18:39:11.250 189 201571.38 -126156.4590328.30 88888.00 2007-07-08 18:39:11.375 189 199932.98 -126156.4587051.50 88888.00 2007-07-08 18:39:11.500 189 199932.98 -122879.6590328.30 88888.00 2007-07-08 18:39:11.625 189 199932.98 -122879.6590328.30 88888.00 2007-07-08 18:39:11.750 189 198294.58 -126156.4587051.50 88888.00 2007-07-08 18:39:11.875 189 199366.50 2172.82 -93194.90 88888.00 2007-07-08 18:39:12.000 189 198294.58 -132710.0587051.50 88888.00 2007-07-08 18:39:12.125 189 199932.98 -132710.0587051.50 88888.00 2007-07-08 18:39:12.250 189 201571.38 -126156.4587051.50 88888.00 2007-07-08 18:39:12.375 189 201571.38 -122879.6585413.10 88888.00 2007-07-08 18:39:12.500 189 199932.98 -117964.4583774.70 88888.00 2007-07-08 18:39:12.625 189 199932.98 -119602.8583774.70 88888.00 2007-07-08 18:39:12.750 189 198294.58 -124518.0582136.30 88888.00 2007-07-08 18:39:12.875 189 202726.50 2172.82 -93188.50 88888.00 2007-07-08 18:39:13.000 189 199932.98 -129433.2578859.50 88888.00 2007-07-08 18:39:13.125 189 199932.98 -127794.8578859.50 88888.00 2007-07-08 18:39:13.250 189 199932.98 -122879.6575582.70 88888.00 2007-07-08 18:39:13.375 189 199932.98 -121241.2573944.30 88888.00 2007-07-08 18:39:13.500 189 199932.98 -124518.0575582.70 88888.00 2007-07-08 18:39:13.625 189 201571.38 -122879.6575582.70 88888.00 2007-07-08 18:39:13.750 189 203209.77 -117964.4573944.30 88888.00 2007-07-08 18:39:13.875 189 202700.90 2172.82 -93182.10 88888.00 2007-07-08 18:39:14.000 189 201571.38 -119602.8575582.70 88888.00 2007-07-08 18:39:14.125 189 199932.98 -117964.4569029.10 88888.00 2007-07-08 18:39:14.250 189 199932.98 -114687.6570667.50 88888.00 2007-07-08 18:39:14.375 189 203209.77 -113049.2570667.50 88888.00 2007-07-08 18:39:14.500 189 201571.38 -114687.6572305.90 88888.00 2007-07-08 18:39:14.625 189 199932.98 -116326.0569029.10 88888.00 2007-07-08 18:39:14.750 189 201571.38 -114687.6573944.30 88888.00 2007-07-08 18:39:14.875 189 202342.50 2172.82 -93175.70 88888.00 2007-07-08 18:39:15.000 189 201571.38 -114687.6569029.10 88888.00 2007-07-08 18:39:15.125 189 203209.77 -111410.8564113.90 88888.00 2007-07-08 18:39:15.250 189 199932.98 -116326.0562475.50 88888.00 2007-07-08 18:39:15.375 189 201571.38 -119602.8560837.10 88888.00 2007-07-08 18:39:15.500 189 199932.98 -121241.2562475.50 88888.00 2007-07-08 18:39:15.625 189 199932.98 -121241.2559198.70 88888.00 2007-07-08 18:39:15.750 189 196656.17 -114687.6560837.10 88888.00 2007-07-08 18:39:15.875 189 200870.50 2172.82 -93169.30 88888.00 2007-07-08 18:39:16.000 189 198294.58 -116326.0559198.70 88888.00 2007-07-08 18:39:16.125 189 198294.58 -121241.2559198.70 88888.00 2007-07-08 18:39:16.250 189 201571.38 -121241.2560837.10 88888.00 2007-07-08 18:39:16.375 189 201571.38 -122879.6559198.70 88888.00 2007-07-08 18:39:16.500 189 198294.58 -122879.6557560.30 88888.00 2007-07-08 18:39:16.625 189 198294.58 -119602.8555921.90 88888.00 2007-07-08 18:39:16.750 189 198294.58 -117964.4555921.90 88888.00 2007-07-08 18:39:16.875 189 199065.70 2172.82 -93162.90 88888.00 2007-07-08 18:39:17.000 189 196656.17 -124518.0552645.10 88888.00 2007-07-08 18:39:17.125 189 196656.17 -121241.2554283.50 88888.00 2007-07-08 18:39:17.250 189 198294.58 -119602.8554283.50 88888.00 2007-07-08 18:39:17.375 189 199932.98 -121241.2555921.90 88888.00 2007-07-08 18:39:17.500 189 199932.98 -117964.4554283.50 88888.00 2007-07-08 18:39:17.625 189 201571.38 -113049.2552645.10 88888.00 2007-07-08 18:39:17.750 189 201571.38 -117964.4552645.10 88888.00 2007-07-08 18:39:17.875 189 199123.30 2172.82 -93156.50 88888.00 2007-07-08 18:39:18.000 189 196656.17 -121241.2549368.30 88888.00 2007-07-08 18:39:18.125 189 198294.58 -119602.8549368.30 88888.00 2007-07-08 18:39:18.250 189 201571.38 -109772.4552645.10 88888.00 2007-07-08 18:39:18.375 189 203209.77 -109772.4551006.70 88888.00 2007-07-08 18:39:18.500 189 204848.17 -106495.6549368.30 88888.00 2007-07-08 18:39:18.625 189 203209.77 -108134.0549368.30 88888.00 2007-07-08 18:39:18.750 189 199932.98 -114687.6546091.50 88888.00 2007-07-08 18:39:18.875 189 201075.30 2172.82 -93150.10 88888.00 2007-07-08 18:39:19.000 189 198294.58 -113049.2542814.70 88888.00 2007-07-08 18:39:19.125 189 196656.17 -108134.0539537.90 88888.00 2007-07-08 18:39:19.250 189 198294.58 -106495.6541176.30 88888.00 2007-07-08 18:39:19.375 189 199932.98 -103218.8542814.70 88888.00 2007-07-08 18:39:19.500 189 201571.38 -104857.2541176.30 88888.00 2007-07-08 18:39:19.625 189 199932.98 -109772.4539537.90 88888.00 2007-07-08 18:39:19.750 189 201571.38 -109772.4537899.50 88888.00 2007-07-08 18:39:19.875 189 200736.10 2172.82 -93143.70 88888.00 2007-07-08 18:39:20.000 189 199932.98 -109772.4536261.10 88888.00 2007-07-08 18:39:20.125 189 201571.38 -111410.8534622.70 88888.00 2007-07-08 18:39:20.250 189 201571.38 -106495.6532984.30 88888.00 2007-07-08 18:39:20.375 189 199932.98 -106495.6531345.90 88888.00 2007-07-08 18:39:20.500 189 198294.58 -109772.4531345.90 88888.00 2007-07-08 18:39:20.625 189 201571.38 -109772.4534622.70 88888.00 2007-07-08 18:39:20.750 189 201571.38 -108134.0534622.70 88888.00 2007-07-08 18:39:20.875 189 202419.30 2172.82 -93137.30 88888.00 2007-07-08 18:39:21.000 189 199932.98 -104857.2528069.10 88888.00 2007-07-08 18:39:21.125 189 198294.58 -101580.4528069.10 88888.00 2007-07-08 18:39:21.250 189 201571.38 -101580.4528069.10 88888.00 2007-07-08 18:39:21.375 189 199932.98 -109772.4523153.90 88888.00 2007-07-08 18:39:21.500 189 198294.58 -111410.8524792.30 88888.00 2007-07-08 18:39:21.625 189 199932.98 -109772.4528069.10 88888.00 2007-07-08 18:39:21.750 189 201571.38 -108134.0524792.30 88888.00 2007-07-08 18:39:21.875 189 200787.30 2172.82 -93130.90 88888.00 2007-07-08 18:39:22.000 189 198294.58 -99942.05 26430.70 88888.00 2007-07-08 18:39:22.125 189 198294.58 -101580.4523153.90 88888.00 2007-07-08 18:39:22.250 189 199932.98 -98303.65 21515.50 88888.00 2007-07-08 18:39:22.375 189 201571.38 -101580.4516600.30 88888.00 2007-07-08 18:39:22.500 189 201571.38 -95026.85 16600.30 88888.00 2007-07-08 18:39:22.625 189 199932.98 -91750.05 19877.10 88888.00 2007-07-08 18:39:22.750 189 201571.38 -95026.85 16600.30 88888.00 2007-07-08 18:39:22.875 189 199129.70 2172.82 -93124.50 88888.00 2007-07-08 18:39:23.000 189 196656.17 -99942.05 16600.30 88888.00 2007-07-08 18:39:23.125 189 199932.98 -93388.45 14961.90 88888.00 2007-07-08 18:39:23.250 189 199932.98 -95026.85 13323.50 88888.00 2007-07-08 18:39:23.375 189 196656.17 -98303.65 14961.90 88888.00 2007-07-08 18:39:23.500 189 198294.58 -96665.25 11685.10 88888.00 2007-07-08 18:39:23.625 189 199932.98 -98303.65 10046.70 88888.00 2007-07-08 18:39:23.750 189 201571.38 -96665.25 10046.70 88888.00 2007-07-08 18:39:23.875 189 200716.90 2172.82 -93118.10 88888.00 2007-07-08 18:39:24.000 189 196656.17 -99942.05 6769.90 88888.00 2007-07-08 18:39:24.125 189 198294.58 -103218.856769.90 88888.00 2007-07-08 18:39:24.250 189 201571.38 -96665.25 6769.90 88888.00 2007-07-08 18:39:24.375 189 199932.98 -98303.65 6769.90 88888.00 2007-07-08 18:39:24.500 189 199932.98 -96665.25 6769.90 88888.00 2007-07-08 18:39:24.625 189 201571.38 -95026.85 6769.90 88888.00 2007-07-08 18:39:24.750 189 201571.38 -98303.65 6769.90 88888.00 2007-07-08 18:39:24.875 189 204025.70 2172.82 -93111.70 88888.00 2007-07-08 18:39:25.000 189 203209.77 -101580.453493.10 88888.00 2007-07-08 18:39:25.125 189 201571.38 -98303.65 3493.10 88888.00 2007-07-08 18:39:25.250 189 203209.77 -96665.25 1854.70 88888.00 2007-07-08 18:39:25.375 189 201571.38 -99942.07 -3060.50 88888.00 2007-07-08 18:39:25.500 189 198294.58 -103218.88-6337.30 88888.00 2007-07-08 18:39:25.625 189 198294.58 -98303.68 -6337.30 88888.00 2007-07-08 18:39:25.750 189 198294.58 -96665.25 216.30 88888.00 2007-07-08 18:39:25.875 189 200665.70 2172.82 -93105.30 88888.00 2007-07-08 18:39:26.000 189 201571.38 -95026.85 216.30 88888.00 2007-07-08 18:39:26.125 189 203209.77 -95026.88 -6337.30 88888.00 2007-07-08 18:39:26.250 189 201571.38 -95026.88 -4698.90 88888.00 2007-07-08 18:39:26.375 189 201571.38 -95026.88 -3060.50 88888.00 2007-07-08 18:39:26.500 189 201571.38 -90111.68 -4698.90 88888.00 2007-07-08 18:39:26.625 189 199932.98 -85196.48 -6337.30 88888.00 2007-07-08 18:39:26.750 189 199932.98 -95026.88 -7975.70 88888.00 2007-07-08 18:39:26.875 189 200704.10 2172.82 -93098.90 88888.00 2007-07-08 18:39:27.000 189 198294.58 -99942.07 -9614.10 88888.00 2007-07-08 18:39:27.125 189 201571.38 -101580.48-12890.90 88888.00 2007-07-08 18:39:27.250 189 199932.98 -101580.48-14529.30 88888.00 2007-07-08 18:39:27.375 189 199932.98 -99942.07 -11252.50 88888.00 2007-07-08 18:39:27.500 189 201571.38 -95026.88 -9614.10 88888.00 2007-07-08 18:39:27.625 189 199932.98 -96665.27 -12890.90 88888.00 2007-07-08 18:39:27.750 189 199932.98 -98303.68 -12890.90 88888.00 2007-07-08 18:39:27.875 189 200761.70 2172.82 -93092.50 88888.00 2007-07-08 18:39:28.000 189 199932.98 -95026.88 -11252.50 88888.00 2007-07-08 18:39:28.125 189 201571.38 -93388.48 -7975.70 88888.00 2007-07-08 18:39:28.250 189 203209.77 -88473.27 -7975.70 88888.00 2007-07-08 18:39:28.375 189 203209.77 -85196.48 -12890.90 88888.00 2007-07-08 18:39:28.500 189 204848.17 -85196.48 -14529.30 88888.00 2007-07-08 18:39:28.625 189 203209.77 -88473.27 -14529.30 88888.00 2007-07-08 18:39:28.750 189 203209.77 -95026.88 -17806.10 88888.00 2007-07-08 18:39:28.875 189 202380.90 2172.82 -93086.10 88888.00 2007-07-08 18:39:29.000 189 199932.98 -91750.07 -17806.10 88888.00 2007-07-08 18:39:29.125 189 199932.98 -93388.48 -19444.50 88888.00 2007-07-08 18:39:29.250 189 201571.38 -96665.27 -22721.30 88888.00 2007-07-08 18:39:29.375 189 203209.77 -95026.88 -19444.50 88888.00 2007-07-08 18:39:29.500 189 201571.38 -91750.07 -19444.50 88888.00 2007-07-08 18:39:29.625 189 203209.77 -95026.88 -21082.90 88888.00 2007-07-08 18:39:29.750 189 204848.17 -98303.68 -21082.90 88888.00 2007-07-08 18:39:29.875 189 202355.30 2172.82 -93079.70 88888.00 2007-07-08 18:39:30.000 189 203209.77 -85196.48 -16167.70 88888.00 2007-07-08 18:39:30.125 189 203209.77 -90111.68 -22721.30 88888.00 2007-07-08 18:39:30.250 189 203209.77 -90111.68 -24359.70 88888.00 2007-07-08 18:39:30.375 189 201571.38 -88473.27 -22721.30 88888.00 2007-07-08 18:39:30.500 189 204848.17 -83558.07 -24359.70 88888.00 2007-07-08 18:39:30.625 189 204848.17 -88473.27 -24359.70 88888.00 2007-07-08 18:39:30.750 189 204848.17 -95026.88 -25998.10 88888.00 2007-07-08 18:39:30.875 189 202470.50 2172.82 -93073.30 88888.00 2007-07-08 18:39:31.000 189 199932.98 -91750.07 -25998.10 88888.00 2007-07-08 18:39:31.125 189 201571.38 -91750.07 -24359.70 88888.00 2007-07-08 18:39:31.250 189 204848.17 -91750.07 -24359.70 88888.00 2007-07-08 18:39:31.375 189 204848.17 -95026.88 -27636.50 88888.00 2007-07-08 18:39:31.500 189 201571.38 -95026.88 -25998.10 88888.00 2007-07-08 18:39:31.625 189 201571.38 -96665.27 -29274.90 88888.00 2007-07-08 18:39:31.750 189 201571.38 -95026.88 -25998.10 88888.00 2007-07-08 18:39:31.875 189 204096.10 2172.82 -93066.90 88888.00 2007-07-08 18:39:32.000 189 201571.38 -91750.07 -29274.90 88888.00 2007-07-08 18:39:32.125 189 203209.77 -95026.88 -29274.90 88888.00 2007-07-08 18:39:32.250 189 204848.17 -95026.88 -27636.50 88888.00 2007-07-08 18:39:32.375 189 204848.17 -93388.48 -27636.50 88888.00 2007-07-08 18:39:32.500 189 204848.17 -93388.48 -30913.30 88888.00 2007-07-08 18:39:32.625 189 204848.17 -96665.27 -34190.10 88888.00 2007-07-08 18:39:32.750 189 203209.77 -96665.27 -30913.30 88888.00 2007-07-08 18:39:32.875 189 204006.50 2172.82 -93060.50 88888.00 2007-07-08 18:39:33.000 189 203209.77 -93388.48 -27636.50 88888.00 2007-07-08 18:39:33.125 189 203209.77 -90111.68 -29274.90 88888.00 2007-07-08 18:39:33.250 189 203209.77 -90111.68 -27636.50 88888.00 2007-07-08 18:39:33.375 189 203209.77 -95026.88 -30913.30 88888.00 2007-07-08 18:39:33.500 189 203209.77 -101580.48-35828.50 88888.00 2007-07-08 18:39:33.625 189 203209.77 -103218.88-34190.10 88888.00 2007-07-08 18:39:33.750 189 203209.77 -93388.48 -29274.90 88888.00 2007-07-08 18:39:33.875 189 205785.70 2172.82 -93054.10 88888.00 2007-07-08 18:39:34.000 189 204848.17 -86834.88 -34190.10 88888.00 2007-07-08 18:39:34.125 189 204848.17 -88473.27 -35828.50 88888.00 2007-07-08 18:39:34.250 189 206486.58 -88473.27 -34190.10 88888.00 2007-07-08 18:39:34.375 189 204848.17 -93388.48 -37466.90 88888.00 2007-07-08 18:39:34.500 189 203209.77 -95026.88 -37466.90 88888.00 2007-07-08 18:39:34.625 189 203209.77 -91750.07 -34190.10 88888.00 2007-07-08 18:39:34.750 189 203209.77 -91750.07 -34190.10 88888.00 2007-07-08 18:39:34.875 189 202540.90 2172.82 -93047.70 88888.00 2007-07-08 18:39:35.000 189 199932.98 -93388.48 -32551.70 88888.00 2007-07-08 18:39:35.125 189 199932.98 -96665.27 -34190.10 88888.00 2007-07-08 18:39:35.250 189 203209.77 -93388.48 -34190.10 88888.00 2007-07-08 18:39:35.375 189 203209.77 -88473.27 -32551.70 88888.00 2007-07-08 18:39:35.500 189 201571.38 -88473.27 -32551.70 88888.00 2007-07-08 18:39:35.625 189 201571.38 -95026.88 -34190.10 88888.00 2007-07-08 18:39:35.750 189 201571.38 -101580.48-35828.50 88888.00 2007-07-08 18:39:35.875 189 202502.50 2172.82 -93041.30 88888.00 2007-07-08 18:39:36.000 189 201571.38 -96665.27 -35828.50 88888.00 2007-07-08 18:39:36.125 189 204848.17 -95026.88 -32551.70 88888.00 2007-07-08 18:39:36.250 189 204848.17 -93388.48 -29274.90 88888.00 2007-07-08 18:39:36.375 189 203209.77 -95026.88 -32551.70 88888.00 2007-07-08 18:39:36.500 189 204848.17 -98303.68 -35828.50 88888.00 2007-07-08 18:39:36.625 189 204848.17 -101580.48-34190.10 88888.00 2007-07-08 18:39:36.750 189 203209.77 -98303.68 -35828.50 88888.00 2007-07-08 18:39:36.875 189 202534.50 2172.82 -93034.90 88888.00 2007-07-08 18:39:37.000 189 203209.77 -90111.68 -34190.10 88888.00 2007-07-08 18:39:37.125 189 204848.17 -96665.27 -35828.50 88888.00 2007-07-08 18:39:37.250 189 204848.17 -98303.68 -32551.70 88888.00 2007-07-08 18:39:37.375 189 206486.58 -93388.48 -34190.10 88888.00 2007-07-08 18:39:37.500 189 204848.17 -91750.07 -32551.70 88888.00 2007-07-08 18:39:37.625 189 204848.17 -91750.07 -32551.70 88888.00 2007-07-08 18:39:37.750 189 204848.17 -90111.68 -30913.30 88888.00 2007-07-08 18:39:37.875 189 205721.70 2172.82 -93028.50 88888.00 2007-07-08 18:39:38.000 189 204848.17 -96665.27 -34190.10 88888.00 2007-07-08 18:39:38.125 189 206486.58 -93388.48 -39105.30 88888.00 2007-07-08 18:39:38.250 189 206486.58 -86834.88 -39105.30 88888.00 2007-07-08 18:39:38.375 189 204848.17 -93388.48 -37466.90 88888.00 2007-07-08 18:39:38.500 189 204848.17 -99942.07 -37466.90 88888.00 2007-07-08 18:39:38.625 189 204848.17 -101580.48-40743.70 88888.00 2007-07-08 18:39:38.750 189 204848.17 -101580.48-39105.30 88888.00 2007-07-08 18:39:38.875 189 202476.90 2172.82 -93022.10 88888.00 2007-07-08 18:39:39.000 189 203209.77 -98303.68 -34190.10 88888.00 2007-07-08 18:39:39.125 189 206486.58 -101580.48-37466.90 88888.00 2007-07-08 18:39:39.250 189 206486.58 -101580.48-35828.50 88888.00 2007-07-08 18:39:39.375 189 206486.58 -101580.48-32551.70 88888.00 2007-07-08 18:39:39.500 189 208124.98 -95026.88 -37466.90 88888.00 2007-07-08 18:39:39.625 189 204848.17 -93388.48 -34190.10 88888.00 2007-07-08 18:39:39.750 189 204848.17 -95026.88 -32551.70 88888.00 2007-07-08 18:39:39.875 189 205766.50 2172.82 -93015.70 88888.00 2007-07-08 18:39:40.000 189 206486.58 -96665.27 -34190.10 88888.00 2007-07-08 18:39:40.125 189 204848.17 -96665.27 -37466.90 88888.00 2007-07-08 18:39:40.250 189 206486.58 -95026.88 -35828.50 88888.00 2007-07-08 18:39:40.375 189 208124.98 -95026.88 -32551.70 88888.00 2007-07-08 18:39:40.500 189 208124.98 -91750.07 -34190.10 88888.00 2007-07-08 18:39:40.625 189 206486.58 -93388.48 -35828.50 88888.00 2007-07-08 18:39:40.750 189 206486.58 -101580.48-35828.50 88888.00 2007-07-08 18:39:40.875 189 207456.10 2172.82 -93009.30 88888.00 2007-07-08 18:39:41.000 189 206486.58 -103218.88-30913.30 88888.00 2007-07-08 18:39:41.125 189 206486.58 -96665.27 -30913.30 88888.00 2007-07-08 18:39:41.250 189 206486.58 -95026.88 -29274.90 88888.00 2007-07-08 18:39:41.375 189 204848.17 -98303.68 -24359.70 88888.00 2007-07-08 18:39:41.500 189 208124.98 -99942.07 -24359.70 88888.00 2007-07-08 18:39:41.625 189 208124.98 -104857.27-25998.10 88888.00 2007-07-08 18:39:41.750 189 206486.58 -103218.88-24359.70 88888.00 2007-07-08 18:39:41.875 189 209606.50 2172.82 -93002.90 88888.00 2007-07-08 18:39:42.000 189 206486.58 -98303.68 -27636.50 88888.00 2007-07-08 18:39:42.125 189 206486.58 -99942.07 -30913.30 88888.00 2007-07-08 18:39:42.250 189 208124.98 -101580.48-30913.30 88888.00 2007-07-08 18:39:42.375 189 208124.98 -101580.48-27636.50 88888.00 2007-07-08 18:39:42.500 189 208124.98 -99942.07 -24359.70 88888.00 2007-07-08 18:39:42.625 189 206486.58 -101580.48-27636.50 88888.00 2007-07-08 18:39:42.750 189 206486.58 -104857.27-29274.90 88888.00 2007-07-08 18:39:42.875 189 207366.50 2172.82 -92996.50 88888.00 2007-07-08 18:39:43.000 189 203209.77 -99942.07 -21082.90 88888.00 2007-07-08 18:39:43.125 189 206486.58 -104857.27-24359.70 88888.00 2007-07-08 18:39:43.250 189 206486.58 -106495.68-21082.90 88888.00 2007-07-08 18:39:43.375 189 206486.58 -104857.27-24359.70 88888.00 2007-07-08 18:39:43.500 189 206486.58 -101580.48-24359.70 88888.00 2007-07-08 18:39:43.625 189 206486.58 -103218.88-25998.10 88888.00 2007-07-08 18:39:43.750 189 208124.98 -103218.88-24359.70 88888.00 2007-07-08 18:39:43.875 189 207936.10 2172.82 -92990.10 88888.00 2007-07-08 18:39:44.000 189 206486.58 -103218.88-21082.90 88888.00 2007-07-08 18:39:44.125 189 208124.98 -106495.68-19444.50 88888.00 2007-07-08 18:39:44.250 189 208124.98 -104857.27-19444.50 88888.00 2007-07-08 18:39:44.375 189 208124.98 -111410.88-16167.70 88888.00 2007-07-08 18:39:44.500 189 208124.98 -109772.48-19444.50 88888.00 2007-07-08 18:39:44.625 189 208124.98 -103218.88-19444.50 88888.00 2007-07-08 18:39:44.750 189 -103218.88-21082.90 0.00 88888.00 2007-07-08 18:39:44.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 18:39:45.000 189 -106495.68-17806.10 0.00 88888.00 2007-07-08 18:39:45.125 189 -106495.68-17806.10 0.00 88888.00 2007-07-08 18:39:45.250 189 204848.17 -106495.68-19444.50 88888.00 2007-07-08 18:39:45.375 189 203209.77 -104857.27-16167.70 88888.00 2007-07-08 18:39:45.500 189 206486.58 -108134.07-11252.50 88888.00 2007-07-08 18:39:45.625 189 206486.58 -111410.88-12890.90 88888.00 2007-07-08 18:39:45.750 189 206486.58 -106495.68-16167.70 88888.00 2007-07-08 18:39:45.875 189 207936.10 2172.82 -92977.30 88888.00 2007-07-08 18:39:46.000 189 208124.98 -104857.27-9614.10 88888.00 2007-07-08 18:39:46.125 189 206486.58 -108134.07-11252.50 88888.00 2007-07-08 18:39:46.250 189 204848.17 -108134.07-9614.10 88888.00 2007-07-08 18:39:46.375 189 204848.17 -109772.48-9614.10 88888.00 2007-07-08 18:39:46.500 189 203209.77 -106495.68-4698.90 88888.00 2007-07-08 18:39:46.625 189 204848.17 -104857.27-3060.50 88888.00 2007-07-08 18:39:46.750 189 206486.58 -108134.07-7975.70 88888.00 2007-07-08 18:39:46.875 189 207392.10 2172.82 -92970.90 88888.00 2007-07-08 18:39:47.000 189 206486.58 -108134.07-4698.90 88888.00 2007-07-08 18:39:47.125 189 208124.98 -109772.48-4698.90 88888.00 2007-07-08 18:39:47.250 189 -109772.48-4698.90 0.00 88888.00 2007-07-08 18:39:47.375 189 208124.98 -109772.48-4698.90 88888.00 2007-07-08 18:39:47.500 189 208124.98 -106495.68-3060.50 88888.00 2007-07-08 18:39:47.625 189 -108134.07-3060.50 0.00 88888.00 2007-07-08 18:39:47.750 189 208124.98 -109772.48-1422.10 88888.00 2007-07-08 18:39:47.875 189 209561.70 2172.82 -92964.50 88888.00 2007-07-08 18:39:48.000 189 -109772.48-1422.10 0.00 88888.00 2007-07-08 18:39:48.125 189 -108134.07-4698.90 0.00 88888.00 2007-07-08 18:39:48.250 189 -108134.07-3060.50 0.00 88888.00 2007-07-08 18:39:48.375 189 208124.98 -109772.45216.30 88888.00 2007-07-08 18:39:48.500 189 -109772.451854.70 0.00 88888.00 2007-07-08 18:39:48.625 189 -106495.653493.10 0.00 88888.00 2007-07-08 18:39:48.750 189 -101580.453493.10 0.00 88888.00 2007-07-08 18:39:48.875 189 209030.50 2172.82 -92958.10 88888.00 2007-07-08 18:39:49.000 189 208124.98 -111410.855131.50 88888.00 2007-07-08 18:39:49.125 189 208124.98 -116326.05216.30 88888.00 2007-07-08 18:39:49.250 189 208124.98 -113049.253493.10 88888.00 2007-07-08 18:39:49.375 189 -108134.058408.30 0.00 88888.00 2007-07-08 18:39:49.500 189 -106495.6510046.70 0.00 88888.00 2007-07-08 18:39:49.625 189 -111410.8510046.70 0.00 88888.00 2007-07-08 18:39:49.750 189 -113049.2510046.70 0.00 88888.00 2007-07-08 18:39:49.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 18:39:50.000 189 -108134.0513323.50 0.00 88888.00 2007-07-08 18:39:50.125 189 -109772.4513323.50 0.00 88888.00 2007-07-08 18:39:50.250 189 -106495.6518238.70 0.00 88888.00 2007-07-08 18:39:50.375 189 -109772.4518238.70 0.00 88888.00 2007-07-08 18:39:50.500 189 -113049.2516600.30 0.00 88888.00 2007-07-08 18:39:50.625 189 -113049.2516600.30 0.00 88888.00 2007-07-08 18:39:50.750 189 -113049.2518238.70 0.00 88888.00 2007-07-08 18:39:50.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 18:39:51.000 189 -104857.2523153.90 0.00 88888.00 2007-07-08 18:39:51.125 189 -106495.6519877.10 0.00 88888.00 2007-07-08 18:39:51.250 189 208124.98 -108134.0514961.90 88888.00 2007-07-08 18:39:51.375 189 206486.58 -111410.8518238.70 88888.00 2007-07-08 18:39:51.500 189 204848.17 -113049.2521515.50 88888.00 2007-07-08 18:39:51.625 189 208124.98 -113049.2523153.90 88888.00 2007-07-08 18:39:51.750 189 208124.98 -108134.0526430.70 88888.00 2007-07-08 18:39:51.875 189 208992.10 2172.82 -92938.90 88888.00 2007-07-08 18:39:52.000 189 208124.98 -111410.8524792.30 88888.00 2007-07-08 18:39:52.125 189 208124.98 -114687.6524792.30 88888.00 2007-07-08 18:39:52.250 189 -106495.6528069.10 0.00 88888.00 2007-07-08 18:39:52.375 189 208124.98 -104857.2531345.90 88888.00 2007-07-08 18:39:52.500 189 -106495.6528069.10 0.00 88888.00 2007-07-08 18:39:52.625 189 -106495.6528069.10 0.00 88888.00 2007-07-08 18:39:52.750 189 208124.98 -104857.2531345.90 88888.00 2007-07-08 18:39:52.875 189 208761.70 2172.82 -92932.50 88888.00 2007-07-08 18:39:53.000 189 208124.98 -106495.6532984.30 88888.00 2007-07-08 18:39:53.125 189 208124.98 -109772.4532984.30 88888.00 2007-07-08 18:39:53.250 189 -113049.2534622.70 0.00 88888.00 2007-07-08 18:39:53.375 189 -109772.4537899.50 0.00 88888.00 2007-07-08 18:39:53.500 189 -111410.8537899.50 0.00 88888.00 2007-07-08 18:39:53.625 189 208124.98 -117964.4536261.10 88888.00 2007-07-08 18:39:53.750 189 208124.98 -121241.2536261.10 88888.00 2007-07-08 18:39:53.875 189 206636.90 2172.82 -92926.10 88888.00 2007-07-08 18:39:54.000 189 208124.98 -114687.6537899.50 88888.00 2007-07-08 18:39:54.125 189 208124.98 -114687.6539537.90 88888.00 2007-07-08 18:39:54.250 189 208124.98 -116326.0537899.50 88888.00 2007-07-08 18:39:54.375 189 208124.98 -114687.6539537.90 88888.00 2007-07-08 18:39:54.500 189 206486.58 -117964.4539537.90 88888.00 2007-07-08 18:39:54.625 189 206486.58 -119602.8542814.70 88888.00 2007-07-08 18:39:54.750 189 208124.98 -119602.8544453.10 88888.00 2007-07-08 18:39:54.875 189 209516.90 2172.82 -92919.70 88888.00 2007-07-08 18:39:55.000 189 208124.98 -109772.4547729.90 88888.00 2007-07-08 18:39:55.125 189 206486.58 -113049.2549368.30 88888.00 2007-07-08 18:39:55.250 189 206486.58 -104857.2551006.70 88888.00 2007-07-08 18:39:55.375 189 204848.17 -103218.8551006.70 88888.00 2007-07-08 18:39:55.500 189 204848.17 -104857.2552645.10 88888.00 2007-07-08 18:39:55.625 189 206486.58 -109772.4557560.30 88888.00 2007-07-08 18:39:55.750 189 208124.98 -109772.4554283.50 88888.00 2007-07-08 18:39:55.875 189 207500.90 2172.82 -92913.30 88888.00 2007-07-08 18:39:56.000 189 203209.77 -108134.0549368.30 88888.00 2007-07-08 18:39:56.125 189 204848.17 -106495.6554283.50 88888.00 2007-07-08 18:39:56.250 189 206486.58 -104857.2555921.90 88888.00 2007-07-08 18:39:56.375 189 206486.58 -104857.2559198.70 88888.00 2007-07-08 18:39:56.500 189 206486.58 -106495.6557560.30 88888.00 2007-07-08 18:39:56.625 189 204848.17 -108134.0555921.90 88888.00 2007-07-08 18:39:56.750 189 204848.17 -106495.6559198.70 88888.00 2007-07-08 18:39:56.875 189 206272.10 2172.82 -92906.90 88888.00 2007-07-08 18:39:57.000 189 203209.77 -108134.0559198.70 88888.00 2007-07-08 18:39:57.125 189 204848.17 -109772.4560837.10 88888.00 2007-07-08 18:39:57.250 189 204848.17 -109772.4562475.50 88888.00 2007-07-08 18:39:57.375 189 201571.38 -104857.2562475.50 88888.00 2007-07-08 18:39:57.500 189 203209.77 -103218.8565752.30 88888.00 2007-07-08 18:39:57.625 189 203209.77 -104857.2565752.30 88888.00 2007-07-08 18:39:57.750 189 206486.58 -106495.6565752.30 88888.00 2007-07-08 18:39:57.875 189 205747.30 2172.82 -92900.50 88888.00 2007-07-08 18:39:58.000 189 203209.77 -103218.8569029.10 88888.00 2007-07-08 18:39:58.125 189 206486.58 -104857.2567390.70 88888.00 2007-07-08 18:39:58.250 189 206486.58 -99942.05 67390.70 88888.00 2007-07-08 18:39:58.375 189 206486.58 -99942.05 67390.70 88888.00 2007-07-08 18:39:58.500 189 204848.17 -96665.25 72305.90 88888.00 2007-07-08 18:39:58.625 189 206486.58 -93388.45 75582.70 88888.00 2007-07-08 18:39:58.750 189 204848.17 -91750.05 75582.70 88888.00 2007-07-08 18:39:58.875 189 207404.90 2172.82 -92894.10 88888.00 2007-07-08 18:39:59.000 189 204848.17 -99942.05 69029.10 88888.00 2007-07-08 18:39:59.125 189 206486.58 -101580.4569029.10 88888.00 2007-07-08 18:39:59.250 189 206486.58 -99942.05 72305.90 88888.00 2007-07-08 18:39:59.375 189 204848.17 -103218.8570667.50 88888.00 2007-07-08 18:39:59.500 189 204848.17 -106495.6573944.30 88888.00 2007-07-08 18:39:59.625 189 204848.17 -108134.0577221.10 88888.00 2007-07-08 18:39:59.750 189 204848.17 -108134.0573944.30 88888.00 2007-07-08 18:39:59.875 189 205798.50 2172.82 -92887.70 88888.00 2007-07-08 18:40:00.000 189 204848.17 -99942.05 73944.30 88888.00 2007-07-08 18:40:00.125 189 204848.17 -104857.2570667.50 88888.00 2007-07-08 18:40:00.250 189 204848.17 -106495.6573944.30 88888.00 2007-07-08 18:40:00.375 189 203209.77 -99942.05 73944.30 88888.00 2007-07-08 18:40:00.500 189 203209.77 -98303.65 75582.70 88888.00 2007-07-08 18:40:00.625 189 204848.17 -98303.65 77221.10 88888.00 2007-07-08 18:40:00.750 189 204848.17 -98303.65 80497.90 88888.00 2007-07-08 18:40:00.875 189 207296.10 2172.82 -92881.30 88888.00 2007-07-08 18:40:01.000 189 204848.17 -91750.05 80497.90 88888.00 2007-07-08 18:40:01.125 189 204848.17 -96665.25 82136.30 88888.00 2007-07-08 18:40:01.250 189 206486.58 -96665.25 83774.70 88888.00 2007-07-08 18:40:01.375 189 208124.98 -101580.4585413.10 88888.00 2007-07-08 18:40:01.500 189 208124.98 -101580.4585413.10 88888.00 2007-07-08 18:40:01.625 189 206486.58 -106495.6582136.30 88888.00 2007-07-08 18:40:01.750 189 206486.58 -104857.2583774.70 88888.00 2007-07-08 18:40:01.875 189 207404.90 2172.82 -92874.90 88888.00 2007-07-08 18:40:02.000 189 208124.98 -98303.65 87051.50 88888.00 2007-07-08 18:40:02.125 189 206486.58 -99942.05 85413.10 88888.00 2007-07-08 18:40:02.250 189 206486.58 -99942.05 83774.70 88888.00 2007-07-08 18:40:02.375 189 206486.58 -95026.85 87051.50 88888.00 2007-07-08 18:40:02.500 189 204848.17 -95026.85 90328.30 88888.00 2007-07-08 18:40:02.625 189 203209.77 -96665.25 90328.30 88888.00 2007-07-08 18:40:02.750 189 204848.17 -99942.05 88689.90 88888.00 2007-07-08 18:40:02.875 189 204774.50 2172.82 -92868.50 88888.00 2007-07-08 18:40:03.000 189 204848.17 -101580.4590328.30 88888.00 2007-07-08 18:40:03.125 189 204848.17 -101580.4591966.70 88888.00 2007-07-08 18:40:03.250 189 206486.58 -98303.65 95243.50 88888.00 2007-07-08 18:40:03.375 189 208124.98 -99942.05 95243.50 88888.00 2007-07-08 18:40:03.500 189 206486.58 -106495.6590328.30 88888.00 2007-07-08 18:40:03.625 189 204848.17 -111410.8593605.10 88888.00 2007-07-08 18:40:03.750 189 204848.17 -104857.2596881.90 88888.00 2007-07-08 18:40:03.875 189 209625.70 2172.82 -92862.10 88888.00 2007-07-08 18:40:04.000 189 206486.58 -104857.2593605.10 88888.00 2007-07-08 18:40:04.125 189 206486.58 -106495.6588689.90 88888.00 2007-07-08 18:40:04.250 189 206486.58 -98303.65 91966.70 88888.00 2007-07-08 18:40:04.375 189 208124.98 -95026.85 98520.30 88888.00 2007-07-08 18:40:04.500 189 206486.58 -98303.65 98520.30 88888.00 2007-07-08 18:40:04.625 189 204848.17 -95026.85 98520.30 88888.00 2007-07-08 18:40:04.750 189 204848.17 -99942.05 91966.70 88888.00 2007-07-08 18:40:04.875 189 203980.90 2172.82 -92855.70 88888.00 2007-07-08 18:40:05.000 189 201571.38 -103218.8596881.90 88888.00 2007-07-08 18:40:05.125 189 201571.38 -98303.65 100158.70 88888.00 2007-07-08 18:40:05.250 189 206486.58 -93388.45 96881.90 88888.00 2007-07-08 18:40:05.375 189 204848.17 -98303.65 95243.50 88888.00 2007-07-08 18:40:05.500 189 203209.77 -103218.8593605.10 88888.00 2007-07-08 18:40:05.625 189 204848.17 -103218.8596881.90 88888.00 2007-07-08 18:40:05.750 189 204848.17 -98303.65 100158.70 88888.00 2007-07-08 18:40:05.875 189 204768.10 2172.82 -92849.30 88888.00 2007-07-08 18:40:06.000 189 201571.38 -93388.45 95243.50 88888.00 2007-07-08 18:40:06.125 189 201571.38 -95026.85 96881.90 88888.00 2007-07-08 18:40:06.250 189 203209.77 -96665.25 100158.70 88888.00 2007-07-08 18:40:06.375 189 204848.17 -103218.8598520.30 88888.00 2007-07-08 18:40:06.500 189 203209.77 -101580.4598520.30 88888.00 2007-07-08 18:40:06.625 189 204848.17 -96665.25 100158.70 88888.00 2007-07-08 18:40:06.750 189 204848.17 -95026.85 98520.30 88888.00 2007-07-08 18:40:06.875 189 206419.30 2172.82 -92842.90 88888.00 2007-07-08 18:40:07.000 189 206486.58 -98303.65 95243.50 88888.00 2007-07-08 18:40:07.125 189 206486.58 -99942.05 93605.10 88888.00 2007-07-08 18:40:07.250 189 206486.58 -98303.65 98520.30 88888.00 2007-07-08 18:40:07.375 189 206486.58 -99942.05 100158.70 88888.00 2007-07-08 18:40:07.500 189 206486.58 -103218.8598520.30 88888.00 2007-07-08 18:40:07.625 189 204848.17 -103218.85100158.70 88888.00 2007-07-08 18:40:07.750 189 206486.58 -103218.85100158.70 88888.00 2007-07-08 18:40:07.875 189 208051.30 2172.82 -92836.50 88888.00 2007-07-08 18:40:08.000 189 206486.58 -101580.4598520.30 88888.00 2007-07-08 18:40:08.125 189 208124.98 -99942.05 100158.70 88888.00 2007-07-08 18:40:08.250 189 -99942.05 98520.30 0.00 88888.00 2007-07-08 18:40:08.375 189 206486.58 -99942.05 96881.90 88888.00 2007-07-08 18:40:08.500 189 208124.98 -95026.85 100158.70 88888.00 2007-07-08 18:40:08.625 189 208124.98 -99942.05 100158.70 88888.00 2007-07-08 18:40:08.750 189 206486.58 -98303.65 100158.70 88888.00 2007-07-08 18:40:08.875 189 206476.90 2172.82 -92830.10 88888.00 2007-07-08 18:40:09.000 189 204848.17 -96665.25 98520.30 88888.00 2007-07-08 18:40:09.125 189 206486.58 -99942.05 100158.70 88888.00 2007-07-08 18:40:09.250 189 206486.58 -96665.25 100158.70 88888.00 2007-07-08 18:40:09.375 189 208124.98 -96665.25 100158.70 88888.00 2007-07-08 18:40:09.500 189 206486.58 -98303.65 96881.90 88888.00 2007-07-08 18:40:09.625 189 208124.98 -101580.4598520.30 88888.00 2007-07-08 18:40:09.750 189 204848.17 -98303.65 96881.90 88888.00 2007-07-08 18:40:09.875 189 204793.70 2172.82 -92823.70 88888.00 2007-07-08 18:40:10.000 189 204848.17 -98303.65 98520.30 88888.00 2007-07-08 18:40:10.125 189 206486.58 -101580.4595243.50 88888.00 2007-07-08 18:40:10.250 189 208124.98 -99942.05 95243.50 88888.00 2007-07-08 18:40:10.375 189 206486.58 -99942.05 93605.10 88888.00 2007-07-08 18:40:10.500 189 206486.58 -101580.4593605.10 88888.00 2007-07-08 18:40:10.625 189 208124.98 -104857.2596881.90 88888.00 2007-07-08 18:40:10.750 189 208124.98 -101580.4598520.30 88888.00 2007-07-08 18:40:10.875 189 209664.10 2172.82 -92817.30 88888.00 2007-07-08 18:40:11.000 189 204848.17 -101580.4598520.30 88888.00 2007-07-08 18:40:11.125 189 206486.58 -99942.05 93605.10 88888.00 2007-07-08 18:40:11.250 189 204848.17 -98303.65 93605.10 88888.00 2007-07-08 18:40:11.375 189 204848.17 -99942.05 95243.50 88888.00 2007-07-08 18:40:11.500 189 206486.58 -99942.05 96881.90 88888.00 2007-07-08 18:40:11.625 189 208124.98 -103218.8593605.10 88888.00 2007-07-08 18:40:11.750 189 208124.98 -104857.2591966.70 88888.00 2007-07-08 18:40:11.875 189 207993.70 2172.82 -92810.90 88888.00 2007-07-08 18:40:12.000 189 208124.98 -99942.05 98520.30 88888.00 2007-07-08 18:40:12.125 189 -103218.8591966.70 0.00 88888.00 2007-07-08 18:40:12.250 189 -106495.6591966.70 0.00 88888.00 2007-07-08 18:40:12.375 189 208124.98 -111410.8587051.50 88888.00 2007-07-08 18:40:12.500 189 204848.17 -111410.8587051.50 88888.00 2007-07-08 18:40:12.625 189 204848.17 -109772.4590328.30 88888.00 2007-07-08 18:40:12.750 189 206486.58 -109772.4590328.30 88888.00 2007-07-08 18:40:12.875 189 207308.90 2172.82 -92804.50 88888.00 2007-07-08 18:40:13.000 189 206486.58 -104857.2590328.30 88888.00 2007-07-08 18:40:13.125 189 208124.98 -108134.0588689.90 88888.00 2007-07-08 18:40:13.250 189 208124.98 -106495.6590328.30 88888.00 2007-07-08 18:40:13.375 189 208124.98 -104857.2590328.30 88888.00 2007-07-08 18:40:13.500 189 208124.98 -104857.2588689.90 88888.00 2007-07-08 18:40:13.625 189 208124.98 -111410.8587051.50 88888.00 2007-07-08 18:40:13.750 189 208124.98 -117964.4585413.10 88888.00 2007-07-08 18:40:13.875 189 207321.70 2172.82 -92798.10 88888.00 2007-07-08 18:40:14.000 189 204848.17 -114687.6582136.30 88888.00 2007-07-08 18:40:14.125 189 206486.58 -113049.2585413.10 88888.00 2007-07-08 18:40:14.250 189 -109772.4588689.90 0.00 88888.00 2007-07-08 18:40:14.375 189 -111410.8587051.50 0.00 88888.00 2007-07-08 18:40:14.500 189 -109772.4583774.70 0.00 88888.00 2007-07-08 18:40:14.625 189 -109772.4582136.30 0.00 88888.00 2007-07-08 18:40:14.750 189 -113049.2582136.30 0.00 88888.00 2007-07-08 18:40:14.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 18:40:15.000 189 206486.58 -111410.8580497.90 88888.00 2007-07-08 18:40:15.125 189 206486.58 -113049.2583774.70 88888.00 2007-07-08 18:40:15.250 189 206486.58 -108134.0587051.50 88888.00 2007-07-08 18:40:15.375 189 208124.98 -109772.4583774.70 88888.00 2007-07-08 18:40:15.500 189 208124.98 -109772.4580497.90 88888.00 2007-07-08 18:40:15.625 189 208124.98 -108134.0578859.50 88888.00 2007-07-08 18:40:15.750 189 -106495.6577221.10 0.00 88888.00 2007-07-08 18:40:15.875 189 208204.90 2172.82 -92785.30 88888.00 2007-07-08 18:40:16.000 189 206486.58 -113049.2577221.10 88888.00 2007-07-08 18:40:16.125 189 208124.98 -114687.6577221.10 88888.00 2007-07-08 18:40:16.250 189 206486.58 -108134.0580497.90 88888.00 2007-07-08 18:40:16.375 189 206486.58 -106495.6578859.50 88888.00 2007-07-08 18:40:16.500 189 206486.58 -108134.0577221.10 88888.00 2007-07-08 18:40:16.625 189 208124.98 -113049.2572305.90 88888.00 2007-07-08 18:40:16.750 189 208124.98 -119602.8567390.70 88888.00 2007-07-08 18:40:16.875 189 209510.50 2172.82 -92778.90 88888.00 2007-07-08 18:40:17.000 189 206486.58 -116326.0572305.90 88888.00 2007-07-08 18:40:17.125 189 -114687.6570667.50 0.00 88888.00 2007-07-08 18:40:17.250 189 208124.98 -114687.6572305.90 88888.00 2007-07-08 18:40:17.375 189 208124.98 -116326.0570667.50 88888.00 2007-07-08 18:40:17.500 189 208124.98 -111410.8572305.90 88888.00 2007-07-08 18:40:17.625 189 -104857.2572305.90 0.00 88888.00 2007-07-08 18:40:17.750 189 -104857.2567390.70 0.00 88888.00 2007-07-08 18:40:17.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 18:40:18.000 189 208124.98 -108134.0565752.30 88888.00 2007-07-08 18:40:18.125 189 -106495.6564113.90 0.00 88888.00 2007-07-08 18:40:18.250 189 -108134.0567390.70 0.00 88888.00 2007-07-08 18:40:18.375 189 -116326.0560837.10 0.00 88888.00 2007-07-08 18:40:18.500 189 -121241.2560837.10 0.00 88888.00 2007-07-08 18:40:18.625 189 -117964.4562475.50 0.00 88888.00 2007-07-08 18:40:18.750 189 -114687.6562475.50 0.00 88888.00 2007-07-08 18:40:18.875 189 209376.10 2172.82 -92766.10 88888.00 2007-07-08 18:40:19.000 189 208124.98 -117964.4562475.50 88888.00 2007-07-08 18:40:19.125 189 -114687.6559198.70 0.00 88888.00 2007-07-08 18:40:19.250 189 -114687.6555921.90 0.00 88888.00 2007-07-08 18:40:19.375 189 -114687.6559198.70 0.00 88888.00 2007-07-08 18:40:19.500 189 -119602.8559198.70 0.00 88888.00 2007-07-08 18:40:19.625 189 -126156.4557560.30 0.00 88888.00 2007-07-08 18:40:19.750 189 208124.98 -129433.2557560.30 88888.00 2007-07-08 18:40:19.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 18:40:20.000 189 -122879.6555921.90 0.00 88888.00 2007-07-08 18:40:20.125 189 -122879.6555921.90 0.00 88888.00 2007-07-08 18:40:20.250 189 -122879.6557560.30 0.00 88888.00 2007-07-08 18:40:20.375 189 -126156.4554283.50 0.00 88888.00 2007-07-08 18:40:20.500 189 -122879.6552645.10 0.00 88888.00 2007-07-08 18:40:20.625 189 -119602.8547729.90 0.00 88888.00 2007-07-08 18:40:20.750 189 -116326.0547729.90 0.00 88888.00 2007-07-08 18:40:20.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 18:40:21.000 189 -108134.0554283.50 0.00 88888.00 2007-07-08 18:40:21.125 189 -113049.2549368.30 0.00 88888.00 2007-07-08 18:40:21.250 189 -111410.8549368.30 0.00 88888.00 2007-07-08 18:40:21.375 189 -108134.0547729.90 0.00 88888.00 2007-07-08 18:40:21.500 189 -111410.8549368.30 0.00 88888.00 2007-07-08 18:40:21.625 189 -113049.2549368.30 0.00 88888.00 2007-07-08 18:40:21.750 189 -117964.4547729.90 0.00 88888.00 2007-07-08 18:40:21.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 18:40:22.000 189 -117964.4544453.10 0.00 88888.00 2007-07-08 18:40:22.125 189 -119602.8544453.10 0.00 88888.00 2007-07-08 18:40:22.250 189 -124518.0541176.30 0.00 88888.00 2007-07-08 18:40:22.375 189 -127794.8537899.50 0.00 88888.00 2007-07-08 18:40:22.500 189 -129433.2539537.90 0.00 88888.00 2007-07-08 18:40:22.625 189 -126156.4542814.70 0.00 88888.00 2007-07-08 18:40:22.750 189 -119602.8542814.70 0.00 88888.00 2007-07-08 18:40:22.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 18:40:23.000 189 -124518.0542814.70 0.00 88888.00 2007-07-08 18:40:23.125 189 -131071.6537899.50 0.00 88888.00 2007-07-08 18:40:23.250 189 -131071.6537899.50 0.00 88888.00 2007-07-08 18:40:23.375 189 -129433.2537899.50 0.00 88888.00 2007-07-08 18:40:23.500 189 -126156.4537899.50 0.00 88888.00 2007-07-08 18:40:23.625 189 -127794.8537899.50 0.00 88888.00 2007-07-08 18:40:23.750 189 -127794.8536261.10 0.00 88888.00 2007-07-08 18:40:23.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 18:40:24.000 189 -119602.8536261.10 0.00 88888.00 2007-07-08 18:40:24.125 189 -119602.8532984.30 0.00 88888.00 2007-07-08 18:40:24.250 189 -119602.8531345.90 0.00 88888.00 2007-07-08 18:40:24.375 189 -117964.4531345.90 0.00 88888.00 2007-07-08 18:40:24.500 189 -121241.2531345.90 0.00 88888.00 2007-07-08 18:40:24.625 189 -126156.4531345.90 0.00 88888.00 2007-07-08 18:40:24.750 189 -124518.0528069.10 0.00 88888.00 2007-07-08 18:40:24.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 18:40:25.000 189 -129433.2528069.10 0.00 88888.00 2007-07-08 18:40:25.125 189 -129433.2528069.10 0.00 88888.00 2007-07-08 18:40:25.250 189 -122879.6531345.90 0.00 88888.00 2007-07-08 18:40:25.375 189 -122879.6529707.50 0.00 88888.00 2007-07-08 18:40:25.500 189 -126156.4529707.50 0.00 88888.00 2007-07-08 18:40:25.625 189 -127794.8529707.50 0.00 88888.00 2007-07-08 18:40:25.750 189 -127794.8531345.90 0.00 88888.00 2007-07-08 18:40:25.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 18:40:26.000 189 -129433.2528069.10 0.00 88888.00 2007-07-08 18:40:26.125 189 -127794.8524792.30 0.00 88888.00 2007-07-08 18:40:26.250 189 -127794.8523153.90 0.00 88888.00 2007-07-08 18:40:26.375 189 -132710.0524792.30 0.00 88888.00 2007-07-08 18:40:26.500 189 -129433.2526430.70 0.00 88888.00 2007-07-08 18:40:26.625 189 -127794.8526430.70 0.00 88888.00 2007-07-08 18:40:26.750 189 -131071.6524792.30 0.00 88888.00 2007-07-08 18:40:26.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 18:40:27.000 189 -132710.0521515.50 0.00 88888.00 2007-07-08 18:40:27.125 189 -134348.4523153.90 0.00 88888.00 2007-07-08 18:40:27.250 189 -127794.8524792.30 0.00 88888.00 2007-07-08 18:40:27.375 189 -131071.6521515.50 0.00 88888.00 2007-07-08 18:40:27.500 189 -129433.2521515.50 0.00 88888.00 2007-07-08 18:40:27.625 189 -129433.2521515.50 0.00 88888.00 2007-07-08 18:40:27.750 189 -135986.8519877.10 0.00 88888.00 2007-07-08 18:40:27.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 18:40:28.000 189 -139263.6519877.10 0.00 88888.00 2007-07-08 18:40:28.125 189 -139263.6514961.90 0.00 88888.00 2007-07-08 18:40:28.250 189 -134348.4518238.70 0.00 88888.00 2007-07-08 18:40:28.375 189 -132710.0523153.90 0.00 88888.00 2007-07-08 18:40:28.500 189 -137625.2519877.10 0.00 88888.00 2007-07-08 18:40:28.625 189 -142540.4518238.70 0.00 88888.00 2007-07-08 18:40:28.750 189 -134348.4518238.70 0.00 88888.00 2007-07-08 18:40:28.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 18:40:29.000 189 -139263.6513323.50 0.00 88888.00 2007-07-08 18:40:29.125 189 -135986.8513323.50 0.00 88888.00 2007-07-08 18:40:29.250 189 -132710.0513323.50 0.00 88888.00 2007-07-08 18:40:29.375 189 -131071.6511685.10 0.00 88888.00 2007-07-08 18:40:29.500 189 -134348.4513323.50 0.00 88888.00 2007-07-08 18:40:29.625 189 -135986.8511685.10 0.00 88888.00 2007-07-08 18:40:29.750 189 -139263.6513323.50 0.00 88888.00 2007-07-08 18:40:29.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 18:40:30.000 189 -134348.4518238.70 0.00 88888.00 2007-07-08 18:40:30.125 189 -132710.0516600.30 0.00 88888.00 2007-07-08 18:40:30.250 189 -132710.0513323.50 0.00 88888.00 2007-07-08 18:40:30.375 189 -132710.0514961.90 0.00 88888.00 2007-07-08 18:40:30.500 189 -139263.6513323.50 0.00 88888.00 2007-07-08 18:40:30.625 189 -139263.6513323.50 0.00 88888.00 2007-07-08 18:40:30.750 189 -135986.8511685.10 0.00 88888.00 2007-07-08 18:40:30.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 18:40:31.000 189 -132710.0516600.30 0.00 88888.00 2007-07-08 18:40:31.125 189 -139263.6511685.10 0.00 88888.00 2007-07-08 18:40:31.250 189 -135986.8513323.50 0.00 88888.00 2007-07-08 18:40:31.375 189 -135986.8514961.90 0.00 88888.00 2007-07-08 18:40:31.500 189 -144178.8513323.50 0.00 88888.00 2007-07-08 18:40:31.625 189 -149094.0510046.70 0.00 88888.00 2007-07-08 18:40:31.750 189 -140902.0511685.10 0.00 88888.00 2007-07-08 18:40:31.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 18:40:32.000 189 -137625.2511685.10 0.00 88888.00 2007-07-08 18:40:32.125 189 -144178.8513323.50 0.00 88888.00 2007-07-08 18:40:32.250 189 -147455.6511685.10 0.00 88888.00 2007-07-08 18:40:32.375 189 -142540.4511685.10 0.00 88888.00 2007-07-08 18:40:32.500 189 -137625.2514961.90 0.00 88888.00 2007-07-08 18:40:32.625 189 -142540.4511685.10 0.00 88888.00 2007-07-08 18:40:32.750 189 -140902.0510046.70 0.00 88888.00 2007-07-08 18:40:32.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 18:40:33.000 189 -147455.658408.30 0.00 88888.00 2007-07-08 18:40:33.125 189 -150732.453493.10 0.00 88888.00 2007-07-08 18:40:33.250 189 -147455.656769.90 0.00 88888.00 2007-07-08 18:40:33.375 189 -145817.2510046.70 0.00 88888.00 2007-07-08 18:40:33.500 189 -145817.2510046.70 0.00 88888.00 2007-07-08 18:40:33.625 189 -142540.4511685.10 0.00 88888.00 2007-07-08 18:40:33.750 189 -140902.0510046.70 0.00 88888.00 2007-07-08 18:40:33.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 18:40:34.000 189 -142540.456769.90 0.00 88888.00 2007-07-08 18:40:34.125 189 -144178.856769.90 0.00 88888.00 2007-07-08 18:40:34.250 189 -140902.058408.30 0.00 88888.00 2007-07-08 18:40:34.375 189 -139263.658408.30 0.00 88888.00 2007-07-08 18:40:34.500 189 -137625.258408.30 0.00 88888.00 2007-07-08 18:40:34.625 189 -137625.256769.90 0.00 88888.00 2007-07-08 18:40:34.750 189 -142540.455131.50 0.00 88888.00 2007-07-08 18:40:34.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 18:40:35.000 189 -149094.055131.50 0.00 88888.00 2007-07-08 18:40:35.125 189 -152370.855131.50 0.00 88888.00 2007-07-08 18:40:35.250 189 -149094.058408.30 0.00 88888.00 2007-07-08 18:40:35.375 189 -149094.058408.30 0.00 88888.00 2007-07-08 18:40:35.500 189 -150732.458408.30 0.00 88888.00 2007-07-08 18:40:35.625 189 -147455.6510046.70 0.00 88888.00 2007-07-08 18:40:35.750 189 -145817.258408.30 0.00 88888.00 2007-07-08 18:40:35.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 18:40:36.000 189 -145817.256769.90 0.00 88888.00 2007-07-08 18:40:36.125 189 -147455.656769.90 0.00 88888.00 2007-07-08 18:40:36.250 189 -144178.858408.30 0.00 88888.00 2007-07-08 18:40:36.375 189 -139263.656769.90 0.00 88888.00 2007-07-08 18:40:36.500 189 -140902.055131.50 0.00 88888.00 2007-07-08 18:40:36.625 189 -144178.853493.10 0.00 88888.00 2007-07-08 18:40:36.750 189 -147455.655131.50 0.00 88888.00 2007-07-08 18:40:36.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 18:40:37.000 189 -149094.055131.50 0.00 88888.00 2007-07-08 18:40:37.125 189 -149094.056769.90 0.00 88888.00 2007-07-08 18:40:37.250 189 -145817.258408.30 0.00 88888.00 2007-07-08 18:40:37.375 189 -145817.258408.30 0.00 88888.00 2007-07-08 18:40:37.500 189 -144178.8510046.70 0.00 88888.00 2007-07-08 18:40:37.625 189 -135986.8510046.70 0.00 88888.00 2007-07-08 18:40:37.750 189 -137625.2510046.70 0.00 88888.00 2007-07-08 18:40:37.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 18:40:38.000 189 -149094.053493.10 0.00 88888.00 2007-07-08 18:40:38.125 189 -150732.455131.50 0.00 88888.00 2007-07-08 18:40:38.250 189 -144178.855131.50 0.00 88888.00 2007-07-08 18:40:38.375 189 -142540.453493.10 0.00 88888.00 2007-07-08 18:40:38.500 189 -149094.055131.50 0.00 88888.00 2007-07-08 18:40:38.625 189 -149094.056769.90 0.00 88888.00 2007-07-08 18:40:38.750 189 -140902.058408.30 0.00 88888.00 2007-07-08 18:40:38.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 18:40:39.000 189 -149094.055131.50 0.00 88888.00 2007-07-08 18:40:39.125 189 -150732.451854.70 0.00 88888.00 2007-07-08 18:40:39.250 189 -147455.656769.90 0.00 88888.00 2007-07-08 18:40:39.375 189 -149094.058408.30 0.00 88888.00 2007-07-08 18:40:39.500 189 -154009.253493.10 0.00 88888.00 2007-07-08 18:40:39.625 189 -157286.05216.30 0.00 88888.00 2007-07-08 18:40:39.750 189 -155647.655131.50 0.00 88888.00 2007-07-08 18:40:39.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 18:40:40.000 189 -154009.255131.50 0.00 88888.00 2007-07-08 18:40:40.125 189 -152370.851854.70 0.00 88888.00 2007-07-08 18:40:40.250 189 -154009.251854.70 0.00 88888.00 2007-07-08 18:40:40.375 189 -157286.055131.50 0.00 88888.00 2007-07-08 18:40:40.500 189 -155647.658408.30 0.00 88888.00 2007-07-08 18:40:40.625 189 -155647.656769.90 0.00 88888.00 2007-07-08 18:40:40.750 189 -154009.256769.90 0.00 88888.00 2007-07-08 18:40:40.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 18:40:41.000 189 -152370.853493.10 0.00 88888.00 2007-07-08 18:40:41.125 189 -155647.653493.10 0.00 88888.00 2007-07-08 18:40:41.250 189 -157286.056769.90 0.00 88888.00 2007-07-08 18:40:41.375 189 -157286.051854.70 0.00 88888.00 2007-07-08 18:40:41.500 189 -149094.053493.10 0.00 88888.00 2007-07-08 18:40:41.625 189 -145817.253493.10 0.00 88888.00 2007-07-08 18:40:41.750 189 -150732.453493.10 0.00 88888.00 2007-07-08 18:40:41.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 18:40:42.000 189 -155647.653493.10 0.00 88888.00 2007-07-08 18:40:42.125 189 -155647.653493.10 0.00 88888.00 2007-07-08 18:40:42.250 189 -152370.855131.50 0.00 88888.00 2007-07-08 18:40:42.375 189 -152370.855131.50 0.00 88888.00 2007-07-08 18:40:42.500 189 -150732.455131.50 0.00 88888.00 2007-07-08 18:40:42.625 189 -152370.853493.10 0.00 88888.00 2007-07-08 18:40:42.750 189 -157286.051854.70 0.00 88888.00 2007-07-08 18:40:42.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 18:40:43.000 189 -157286.055131.50 0.00 88888.00 2007-07-08 18:40:43.125 189 -150732.458408.30 0.00 88888.00 2007-07-08 18:40:43.250 189 -150732.456769.90 0.00 88888.00 2007-07-08 18:40:43.375 189 -155647.653493.10 0.00 88888.00 2007-07-08 18:40:43.500 189 -158924.451854.70 0.00 88888.00 2007-07-08 18:40:43.625 189 -160562.851854.70 0.00 88888.00 2007-07-08 18:40:43.750 189 -160562.853493.10 0.00 88888.00 2007-07-08 18:40:43.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 18:40:44.000 189 -160562.853493.10 0.00 88888.00 2007-07-08 18:40:44.125 189 -163839.653493.10 0.00 88888.00 2007-07-08 18:40:44.250 189 -160562.855131.50 0.00 88888.00 2007-07-08 18:40:44.375 189 -155647.651854.70 0.00 88888.00 2007-07-08 18:40:44.500 189 -155647.651854.70 0.00 88888.00 2007-07-08 18:40:44.625 189 -152370.85216.30 0.00 88888.00 2007-07-08 18:40:44.750 189 -154009.251854.70 0.00 88888.00 2007-07-08 18:40:44.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 18:40:45.000 189 -150732.453493.10 0.00 88888.00 2007-07-08 18:40:45.125 189 -152370.855131.50 0.00 88888.00 2007-07-08 18:40:45.250 189 -150732.455131.50 0.00 88888.00 2007-07-08 18:40:45.375 189 -150732.453493.10 0.00 88888.00 2007-07-08 18:40:45.500 189 -152370.853493.10 0.00 88888.00 2007-07-08 18:40:45.625 189 -152370.855131.50 0.00 88888.00 2007-07-08 18:40:45.750 189 -155647.655131.50 0.00 88888.00 2007-07-08 18:40:45.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 18:40:46.000 189 -152370.851854.70 0.00 88888.00 2007-07-08 18:40:46.125 189 -154009.25216.30 0.00 88888.00 2007-07-08 18:40:46.250 189 -152370.85216.30 0.00 88888.00 2007-07-08 18:40:46.375 189 -155647.65216.30 0.00 88888.00 2007-07-08 18:40:46.500 189 -154009.251854.70 0.00 88888.00 2007-07-08 18:40:46.625 189 -157286.05216.30 0.00 88888.00 2007-07-08 18:40:46.750 189 -152370.853493.10 0.00 88888.00 2007-07-08 18:40:46.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 18:40:47.000 189 -152370.851854.70 0.00 88888.00 2007-07-08 18:40:47.125 189 -158924.451854.70 0.00 88888.00 2007-07-08 18:40:47.250 189 -162201.25216.30 0.00 88888.00 2007-07-08 18:40:47.375 189 -160562.851854.70 0.00 88888.00 2007-07-08 18:40:47.500 189 -154009.251854.70 0.00 88888.00 2007-07-08 18:40:47.625 189 -150732.453493.10 0.00 88888.00 2007-07-08 18:40:47.750 189 -154009.251854.70 0.00 88888.00 2007-07-08 18:40:47.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 18:40:48.000 189 -157286.05216.30 0.00 88888.00 2007-07-08 18:40:48.125 189 -158924.453493.10 0.00 88888.00 2007-07-08 18:40:48.250 189 -152370.853493.10 0.00 88888.00 2007-07-08 18:40:48.375 189 -154009.251854.70 0.00 88888.00 2007-07-08 18:40:48.500 189 -155647.65216.30 0.00 88888.00 2007-07-08 18:40:48.625 189 -158924.45216.30 0.00 88888.00 2007-07-08 18:40:48.750 189 -158924.45216.30 0.00 88888.00 2007-07-08 18:40:48.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 18:40:49.000 189 -154009.251854.70 0.00 88888.00 2007-07-08 18:40:49.125 189 -155647.651854.70 0.00 88888.00 2007-07-08 18:40:49.250 189 -154009.251854.70 0.00 88888.00 2007-07-08 18:40:49.375 189 -154009.27-1422.10 0.00 88888.00 2007-07-08 18:40:49.500 189 -160562.88-3060.50 0.00 88888.00 2007-07-08 18:40:49.625 189 -160562.88-1422.10 0.00 88888.00 2007-07-08 18:40:49.750 189 -158924.45216.30 0.00 88888.00 2007-07-08 18:40:49.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 18:40:50.000 189 -163839.65216.30 0.00 88888.00 2007-07-08 18:40:50.125 189 -165478.051854.70 0.00 88888.00 2007-07-08 18:40:50.250 189 -160562.853493.10 0.00 88888.00 2007-07-08 18:40:50.375 189 -163839.67-1422.10 0.00 88888.00 2007-07-08 18:40:50.500 189 -160562.88-3060.50 0.00 88888.00 2007-07-08 18:40:50.625 189 -158924.48-3060.50 0.00 88888.00 2007-07-08 18:40:50.750 189 -157286.08-6337.30 0.00 88888.00 2007-07-08 18:40:50.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 18:40:51.000 189 -154009.27-4698.90 0.00 88888.00 2007-07-08 18:40:51.125 189 -149094.08-3060.50 0.00 88888.00 2007-07-08 18:40:51.250 189 -149094.08-6337.30 0.00 88888.00 2007-07-08 18:40:51.375 189 -150732.48-7975.70 0.00 88888.00 2007-07-08 18:40:51.500 189 -147455.67-7975.70 0.00 88888.00 2007-07-08 18:40:51.625 189 -145817.27-6337.30 0.00 88888.00 2007-07-08 18:40:51.750 189 -145817.27-4698.90 0.00 88888.00 2007-07-08 18:40:51.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 18:40:52.000 189 -152370.88-4698.90 0.00 88888.00 2007-07-08 18:40:52.125 189 -154009.27-1422.10 0.00 88888.00 2007-07-08 18:40:52.250 189 -155647.67-3060.50 0.00 88888.00 2007-07-08 18:40:52.375 189 -154009.27-6337.30 0.00 88888.00 2007-07-08 18:40:52.500 189 -155647.67-7975.70 0.00 88888.00 2007-07-08 18:40:52.625 189 -154009.27-7975.70 0.00 88888.00 2007-07-08 18:40:52.750 189 -150732.48-6337.30 0.00 88888.00 2007-07-08 18:40:52.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 18:40:53.000 189 -150732.48-7975.70 0.00 88888.00 2007-07-08 18:40:53.125 189 -147455.67-6337.30 0.00 88888.00 2007-07-08 18:40:53.250 189 -147455.67-6337.30 0.00 88888.00 2007-07-08 18:40:53.375 189 -150732.48-7975.70 0.00 88888.00 2007-07-08 18:40:53.500 189 -149094.08-11252.50 0.00 88888.00 2007-07-08 18:40:53.625 189 -145817.27-12890.90 0.00 88888.00 2007-07-08 18:40:53.750 189 -142540.48-9614.10 0.00 88888.00 2007-07-08 18:40:53.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 18:40:54.000 189 -140902.08-6337.30 0.00 88888.00 2007-07-08 18:40:54.125 189 -144178.88-9614.10 0.00 88888.00 2007-07-08 18:40:54.250 189 -142540.48-14529.30 0.00 88888.00 2007-07-08 18:40:54.375 189 -144178.88-17806.10 0.00 88888.00 2007-07-08 18:40:54.500 189 -145817.27-17806.10 0.00 88888.00 2007-07-08 18:40:54.625 189 -140902.08-11252.50 0.00 88888.00 2007-07-08 18:40:54.750 189 -142540.48-12890.90 0.00 88888.00 2007-07-08 18:40:54.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 18:40:55.000 189 -150732.48-19444.50 0.00 88888.00 2007-07-08 18:40:55.125 189 -154009.27-17806.10 0.00 88888.00 2007-07-08 18:40:55.250 189 -149094.08-16167.70 0.00 88888.00 2007-07-08 18:40:55.375 189 -140902.08-16167.70 0.00 88888.00 2007-07-08 18:40:55.500 189 -139263.67-14529.30 0.00 88888.00 2007-07-08 18:40:55.625 189 -139263.67-16167.70 0.00 88888.00 2007-07-08 18:40:55.750 189 -137625.27-16167.70 0.00 88888.00 2007-07-08 18:40:55.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 18:40:56.000 189 -135986.88-17806.10 0.00 88888.00 2007-07-08 18:40:56.125 189 -139263.67-16167.70 0.00 88888.00 2007-07-08 18:40:56.250 189 -140902.08-19444.50 0.00 88888.00 2007-07-08 18:40:56.375 189 -139263.67-19444.50 0.00 88888.00 2007-07-08 18:40:56.500 189 -139263.67-22721.30 0.00 88888.00 2007-07-08 18:40:56.625 189 -140902.08-22721.30 0.00 88888.00 2007-07-08 18:40:56.750 189 -139263.67-22721.30 0.00 88888.00 2007-07-08 18:40:56.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 18:40:57.000 189 -135986.88-22721.30 0.00 88888.00 2007-07-08 18:40:57.125 189 -139263.67-21082.90 0.00 88888.00 2007-07-08 18:40:57.250 189 -139263.67-19444.50 0.00 88888.00 2007-07-08 18:40:57.375 189 -139263.67-17806.10 0.00 88888.00 2007-07-08 18:40:57.500 189 -140902.08-22721.30 0.00 88888.00 2007-07-08 18:40:57.625 189 -142540.48-25998.10 0.00 88888.00 2007-07-08 18:40:57.750 189 -134348.48-24359.70 0.00 88888.00 2007-07-08 18:40:57.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 18:40:58.000 189 -134348.48-25998.10 0.00 88888.00 2007-07-08 18:40:58.125 189 -142540.48-30913.30 0.00 88888.00 2007-07-08 18:40:58.250 189 -142540.48-29274.90 0.00 88888.00 2007-07-08 18:40:58.375 189 -142540.48-27636.50 0.00 88888.00 2007-07-08 18:40:58.500 189 -135986.88-24359.70 0.00 88888.00 2007-07-08 18:40:58.625 189 -135986.88-25998.10 0.00 88888.00 2007-07-08 18:40:58.750 189 -134348.48-25998.10 0.00 88888.00 2007-07-08 18:40:58.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 18:40:59.000 189 -131071.68-30913.30 0.00 88888.00 2007-07-08 18:40:59.125 189 -127794.88-32551.70 0.00 88888.00 2007-07-08 18:40:59.250 189 -124518.07-30913.30 0.00 88888.00 2007-07-08 18:40:59.375 189 -129433.27-34190.10 0.00 88888.00 2007-07-08 18:40:59.500 189 -131071.68-32551.70 0.00 88888.00 2007-07-08 18:40:59.625 189 -132710.08-32551.70 0.00 88888.00 2007-07-08 18:40:59.750 189 -127794.88-34190.10 0.00 88888.00 2007-07-08 18:40:59.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 18:41:01.000 189 -126156.48-34190.10 0.00 88888.00 2007-07-08 18:41:01.125 189 -131071.68-35828.50 0.00 88888.00 2007-07-08 18:41:01.250 189 -131071.68-35828.50 0.00 88888.00 2007-07-08 18:41:01.375 189 -131071.68-35828.50 0.00 88888.00 2007-07-08 18:41:01.500 189 -129433.27-37466.90 0.00 88888.00 2007-07-08 18:41:01.625 189 -127794.88-40743.70 0.00 88888.00 2007-07-08 18:41:01.750 189 -124518.07-37466.90 0.00 88888.00 2007-07-08 18:41:01.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 18:41:01.000 189 -121241.27-35828.50 0.00 88888.00 2007-07-08 18:41:01.125 189 -127794.88-39105.30 0.00 88888.00 2007-07-08 18:41:01.250 189 -127794.88-39105.30 0.00 88888.00 2007-07-08 18:41:01.375 189 -129433.27-40743.70 0.00 88888.00 2007-07-08 18:41:01.500 189 -131071.68-40743.70 0.00 88888.00 2007-07-08 18:41:01.625 189 -129433.27-45658.90 0.00 88888.00 2007-07-08 18:41:01.750 189 -124518.07-44020.50 0.00 88888.00 2007-07-08 18:41:01.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 18:41:02.000 189 -129433.27-47297.30 0.00 88888.00 2007-07-08 18:41:02.125 189 -132710.08-50574.10 0.00 88888.00 2007-07-08 18:41:02.250 189 -129433.27-48935.70 0.00 88888.00 2007-07-08 18:41:02.375 189 -132710.08-48935.70 0.00 88888.00 2007-07-08 18:41:02.500 189 -134348.48-48935.70 0.00 88888.00 2007-07-08 18:41:02.625 189 -132710.08-47297.30 0.00 88888.00 2007-07-08 18:41:02.750 189 -131071.68-47297.30 0.00 88888.00 2007-07-08 18:41:02.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 18:41:03.000 189 -126156.48-48935.70 0.00 88888.00 2007-07-08 18:41:03.125 189 -126156.48-50574.10 0.00 88888.00 2007-07-08 18:41:03.250 189 -124518.07-50574.10 0.00 88888.00 2007-07-08 18:41:03.375 189 -122879.68-52212.50 0.00 88888.00 2007-07-08 18:41:03.500 189 -122879.68-55489.30 0.00 88888.00 2007-07-08 18:41:03.625 189 -121241.27-53850.90 0.00 88888.00 2007-07-08 18:41:03.750 189 -122879.68-52212.50 0.00 88888.00 2007-07-08 18:41:03.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 18:41:04.000 189 -121241.27-53850.90 0.00 88888.00 2007-07-08 18:41:04.125 189 -122879.68-57127.70 0.00 88888.00 2007-07-08 18:41:04.250 189 -121241.27-52212.50 0.00 88888.00 2007-07-08 18:41:04.375 189 -124518.07-53850.90 0.00 88888.00 2007-07-08 18:41:04.500 189 -129433.27-57127.70 0.00 88888.00 2007-07-08 18:41:04.625 189 -131071.68-60404.50 0.00 88888.00 2007-07-08 18:41:04.750 189 -131071.68-62042.90 0.00 88888.00 2007-07-08 18:41:04.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 18:41:05.000 189 -126156.48-58766.10 0.00 88888.00 2007-07-08 18:41:05.125 189 -126156.48-60404.50 0.00 88888.00 2007-07-08 18:41:05.250 189 -127794.88-60404.50 0.00 88888.00 2007-07-08 18:41:05.375 189 -126156.48-58766.10 0.00 88888.00 2007-07-08 18:41:05.500 189 -122879.68-58766.10 0.00 88888.00 2007-07-08 18:41:05.625 189 -119602.88-58766.10 0.00 88888.00 2007-07-08 18:41:05.750 189 -126156.48-65319.70 0.00 88888.00 2007-07-08 18:41:05.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 18:41:06.000 189 -127794.88-63681.30 0.00 88888.00 2007-07-08 18:41:06.125 189 -129433.27-70234.90 0.00 88888.00 2007-07-08 18:41:06.250 189 -127794.88-66958.10 0.00 88888.00 2007-07-08 18:41:06.375 189 -129433.27-65319.70 0.00 88888.00 2007-07-08 18:41:06.500 189 -124518.07-63681.30 0.00 88888.00 2007-07-08 18:41:06.625 189 -121241.27-65319.70 0.00 88888.00 2007-07-08 18:41:06.750 189 -122879.68-63681.30 0.00 88888.00 2007-07-08 18:41:06.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 18:41:07.000 189 -126156.48-68596.50 0.00 88888.00 2007-07-08 18:41:07.125 189 -126156.48-70234.90 0.00 88888.00 2007-07-08 18:41:07.250 189 -124518.07-68596.50 0.00 88888.00 2007-07-08 18:41:07.375 189 -121241.27-65319.70 0.00 88888.00 2007-07-08 18:41:07.500 189 -122879.68-66958.10 0.00 88888.00 2007-07-08 18:41:07.625 189 -126156.48-70234.90 0.00 88888.00 2007-07-08 18:41:07.750 189 -124518.07-71873.30 0.00 88888.00 2007-07-08 18:41:07.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 18:41:08.000 189 -126156.48-65319.70 0.00 88888.00 2007-07-08 18:41:08.125 189 -126156.48-66958.10 0.00 88888.00 2007-07-08 18:41:08.250 189 -122879.68-68596.50 0.00 88888.00 2007-07-08 18:41:08.375 189 -121241.27-73511.70 0.00 88888.00 2007-07-08 18:41:08.500 189 -119602.88-76788.50 0.00 88888.00 2007-07-08 18:41:08.625 189 -119602.88-76788.50 0.00 88888.00 2007-07-08 18:41:08.750 189 -119602.88-76788.50 0.00 88888.00 2007-07-08 18:41:08.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 18:41:09.000 189 -117964.48-73511.70 0.00 88888.00 2007-07-08 18:41:09.125 189 -121241.27-78426.90 0.00 88888.00 2007-07-08 18:41:09.250 189 -122879.68-80065.30 0.00 88888.00 2007-07-08 18:41:09.375 189 -117964.48-76788.50 0.00 88888.00 2007-07-08 18:41:09.500 189 -111410.88-75150.10 0.00 88888.00 2007-07-08 18:41:09.625 189 -119602.88-78426.90 0.00 88888.00 2007-07-08 18:41:09.750 189 -124518.07-78426.90 0.00 88888.00 2007-07-08 18:41:09.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 18:41:10.000 189 -127794.88-78426.90 0.00 88888.00 2007-07-08 18:41:10.125 189 -129433.27-83342.10 0.00 88888.00 2007-07-08 18:41:10.250 189 -126156.48-81703.70 0.00 88888.00 2007-07-08 18:41:10.375 189 -126156.48-80065.30 0.00 88888.00 2007-07-08 18:41:10.500 189 -124518.07-76788.50 0.00 88888.00 2007-07-08 18:41:10.625 189 -119602.88-75150.10 0.00 88888.00 2007-07-08 18:41:10.750 189 -119602.88-80065.30 0.00 88888.00 2007-07-08 18:41:10.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 18:41:11.000 189 -122879.68-78426.90 0.00 88888.00 2007-07-08 18:41:11.125 189 -119602.88-78426.90 0.00 88888.00 2007-07-08 18:41:11.250 189 -116326.07-81703.70 0.00 88888.00 2007-07-08 18:41:11.375 189 -122879.68-83342.10 0.00 88888.00 2007-07-08 18:41:11.500 189 -121241.27-83342.10 0.00 88888.00 2007-07-08 18:41:11.625 189 -117964.48-83342.10 0.00 88888.00 2007-07-08 18:41:11.750 189 -116326.07-81703.70 0.00 88888.00 2007-07-08 18:41:11.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 18:41:12.000 189 -121241.27-83342.10 0.00 88888.00 2007-07-08 18:41:12.125 189 -119602.88-83342.10 0.00 88888.00 2007-07-08 18:41:12.250 189 -122879.68-84980.50 0.00 88888.00 2007-07-08 18:41:12.375 189 -122879.68-86618.90 0.00 88888.00 2007-07-08 18:41:12.500 189 -121241.27-84980.50 0.00 88888.00 2007-07-08 18:41:12.625 189 -121241.27-84980.50 0.00 88888.00 2007-07-08 18:41:12.750 189 -122879.68-84980.50 0.00 88888.00 2007-07-08 18:41:12.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 18:41:13.000 189 -114687.68-81703.70 0.00 88888.00 2007-07-08 18:41:13.125 189 -114687.68-83342.10 0.00 88888.00 2007-07-08 18:41:13.250 189 -113049.27-83342.10 0.00 88888.00 2007-07-08 18:41:13.375 189 -113049.27-83342.10 0.00 88888.00 2007-07-08 18:41:13.500 189 -114687.68-84980.50 0.00 88888.00 2007-07-08 18:41:13.625 189 -116326.07-81703.70 0.00 88888.00 2007-07-08 18:41:13.750 189 -117964.48-83342.10 0.00 88888.00 2007-07-08 18:41:13.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 18:41:14.000 189 -116326.07-84980.50 0.00 88888.00 2007-07-08 18:41:14.125 189 -116326.07-88257.30 0.00 88888.00 2007-07-08 18:41:14.250 189 -113049.27-86618.90 0.00 88888.00 2007-07-08 18:41:14.375 189 -113049.27-86618.90 0.00 88888.00 2007-07-08 18:41:14.500 189 -116326.07-86618.90 0.00 88888.00 2007-07-08 18:41:14.625 189 -117964.48-89895.70 0.00 88888.00 2007-07-08 18:41:14.750 189 -119602.88-94810.90 0.00 88888.00 2007-07-08 18:41:14.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 18:41:15.000 189 -121241.27-88257.30 0.00 88888.00 2007-07-08 18:41:15.125 189 -122879.68-88257.30 0.00 88888.00 2007-07-08 18:41:15.250 189 -114687.68-84980.50 0.00 88888.00 2007-07-08 18:41:15.375 189 -113049.27-84980.50 0.00 88888.00 2007-07-08 18:41:15.500 189 -116326.07-86618.90 0.00 88888.00 2007-07-08 18:41:15.625 189 -113049.27-84980.50 0.00 88888.00 2007-07-08 18:41:15.750 189 -111410.88-81703.70 0.00 88888.00 2007-07-08 18:41:15.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 18:41:16.000 189 -124518.07-88257.30 0.00 88888.00 2007-07-08 18:41:16.125 189 -121241.27-89895.70 0.00 88888.00 2007-07-08 18:41:16.250 189 -117964.48-86618.90 0.00 88888.00 2007-07-08 18:41:16.375 189 -117964.48-84980.50 0.00 88888.00 2007-07-08 18:41:16.500 189 -117964.48-88257.30 0.00 88888.00 2007-07-08 18:41:16.625 189 -117964.48-88257.30 0.00 88888.00 2007-07-08 18:41:16.750 189 -119602.88-88257.30 0.00 88888.00 2007-07-08 18:41:16.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 18:41:17.000 189 -122879.68-91534.10 0.00 88888.00 2007-07-08 18:41:17.125 189 -121241.27-89895.70 0.00 88888.00 2007-07-08 18:41:17.250 189 -117964.48-89895.70 0.00 88888.00 2007-07-08 18:41:17.375 189 -119602.88-89895.70 0.00 88888.00 2007-07-08 18:41:17.500 189 -121241.27-89895.70 0.00 88888.00 2007-07-08 18:41:17.625 189 -121241.27-91534.10 0.00 88888.00 2007-07-08 18:41:17.750 189 -114687.68-86618.90 0.00 88888.00 2007-07-08 18:41:17.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 18:41:18.000 189 -109772.48-86618.90 0.00 88888.00 2007-07-08 18:41:18.125 189 -113049.27-86618.90 0.00 88888.00 2007-07-08 18:41:18.250 189 -114687.68-81703.70 0.00 88888.00 2007-07-08 18:41:18.375 189 -116326.07-81703.70 0.00 88888.00 2007-07-08 18:41:18.500 189 -117964.48-84980.50 0.00 88888.00 2007-07-08 18:41:18.625 189 -116326.07-86618.90 0.00 88888.00 2007-07-08 18:41:18.750 189 -113049.27-81703.70 0.00 88888.00 2007-07-08 18:41:18.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 18:41:19.000 189 -113049.27-81703.70 0.00 88888.00 2007-07-08 18:41:19.125 189 -121241.27-89895.70 0.00 88888.00 2007-07-08 18:41:19.250 189 -119602.88-89895.70 0.00 88888.00 2007-07-08 18:41:19.375 189 -114687.68-84980.50 0.00 88888.00 2007-07-08 18:41:19.500 189 -113049.27-86618.90 0.00 88888.00 2007-07-08 18:41:19.625 189 -113049.27-83342.10 0.00 88888.00 2007-07-08 18:41:19.750 189 -117964.48-83342.10 0.00 88888.00 2007-07-08 18:41:19.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 18:41:20.000 189 -111410.88-81703.70 0.00 88888.00 2007-07-08 18:41:20.125 189 -119602.88-84980.50 0.00 88888.00 2007-07-08 18:41:20.250 189 -122879.68-84980.50 0.00 88888.00 2007-07-08 18:41:20.375 189 -126156.48-89895.70 0.00 88888.00 2007-07-08 18:41:20.500 189 -122879.68-89895.70 0.00 88888.00 2007-07-08 18:41:20.625 189 -116326.07-88257.30 0.00 88888.00 2007-07-08 18:41:20.750 189 -114687.68-81703.70 0.00 88888.00 2007-07-08 18:41:20.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 18:41:21.000 189 -116326.07-80065.30 0.00 88888.00 2007-07-08 18:41:21.125 189 -121241.27-84980.50 0.00 88888.00 2007-07-08 18:41:21.250 189 -121241.27-84980.50 0.00 88888.00 2007-07-08 18:41:21.375 189 -119602.88-83342.10 0.00 88888.00 2007-07-08 18:41:21.500 189 -117964.48-83342.10 0.00 88888.00 2007-07-08 18:41:21.625 189 -119602.88-86618.90 0.00 88888.00 2007-07-08 18:41:21.750 189 -119602.88-83342.10 0.00 88888.00 2007-07-08 18:41:21.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 18:41:22.000 189 -122879.68-81703.70 0.00 88888.00 2007-07-08 18:41:22.125 189 -119602.88-81703.70 0.00 88888.00 2007-07-08 18:41:22.250 189 -116326.07-78426.90 0.00 88888.00 2007-07-08 18:41:22.375 189 -117964.48-78426.90 0.00 88888.00 2007-07-08 18:41:22.500 189 -117964.48-80065.30 0.00 88888.00 2007-07-08 18:41:22.625 189 -119602.88-80065.30 0.00 88888.00 2007-07-08 18:41:22.750 189 -117964.48-80065.30 0.00 88888.00 2007-07-08 18:41:22.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 18:41:23.000 189 -127794.88-76788.50 0.00 88888.00 2007-07-08 18:41:23.125 189 -124518.07-80065.30 0.00 88888.00 2007-07-08 18:41:23.250 189 -119602.88-81703.70 0.00 88888.00 2007-07-08 18:41:23.375 189 -116326.07-83342.10 0.00 88888.00 2007-07-08 18:41:23.500 189 -117964.48-81703.70 0.00 88888.00 2007-07-08 18:41:23.625 189 -117964.48-75150.10 0.00 88888.00 2007-07-08 18:41:23.750 189 -117964.48-71873.30 0.00 88888.00 2007-07-08 18:41:23.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 18:41:24.000 189 -127794.88-76788.50 0.00 88888.00 2007-07-08 18:41:24.125 189 -124518.07-78426.90 0.00 88888.00 2007-07-08 18:41:24.250 189 -126156.48-78426.90 0.00 88888.00 2007-07-08 18:41:24.375 189 -126156.48-75150.10 0.00 88888.00 2007-07-08 18:41:24.500 189 -122879.68-78426.90 0.00 88888.00 2007-07-08 18:41:24.625 189 -119602.88-75150.10 0.00 88888.00 2007-07-08 18:41:24.750 189 -116326.07-75150.10 0.00 88888.00 2007-07-08 18:41:24.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 18:41:25.000 189 -124518.07-73511.70 0.00 88888.00 2007-07-08 18:41:25.125 189 -122879.68-71873.30 0.00 88888.00 2007-07-08 18:41:25.250 189 -121241.27-73511.70 0.00 88888.00 2007-07-08 18:41:25.375 189 -119602.88-73511.70 0.00 88888.00 2007-07-08 18:41:25.500 189 -122879.68-75150.10 0.00 88888.00 2007-07-08 18:41:25.625 189 -122879.68-75150.10 0.00 88888.00 2007-07-08 18:41:25.750 189 -121241.27-73511.70 0.00 88888.00 2007-07-08 18:41:25.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 18:41:26.000 189 -126156.48-76788.50 0.00 88888.00 2007-07-08 18:41:26.125 189 -121241.27-73511.70 0.00 88888.00 2007-07-08 18:41:26.250 189 -117964.48-70234.90 0.00 88888.00 2007-07-08 18:41:26.375 189 -119602.88-68596.50 0.00 88888.00 2007-07-08 18:41:26.500 189 -124518.07-71873.30 0.00 88888.00 2007-07-08 18:41:26.625 189 -124518.07-70234.90 0.00 88888.00 2007-07-08 18:41:26.750 189 -121241.27-70234.90 0.00 88888.00 2007-07-08 18:41:26.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 18:41:27.000 189 -119602.88-68596.50 0.00 88888.00 2007-07-08 18:41:27.125 189 -119602.88-71873.30 0.00 88888.00 2007-07-08 18:41:27.250 189 -113049.27-66958.10 0.00 88888.00 2007-07-08 18:41:27.375 189 -113049.27-63681.30 0.00 88888.00 2007-07-08 18:41:27.500 189 -124518.07-65319.70 0.00 88888.00 2007-07-08 18:41:27.625 189 -131071.68-70234.90 0.00 88888.00 2007-07-08 18:41:27.750 189 -129433.27-68596.50 0.00 88888.00 2007-07-08 18:41:27.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 18:41:28.000 189 -131071.68-65319.70 0.00 88888.00 2007-07-08 18:41:28.125 189 -127794.88-65319.70 0.00 88888.00 2007-07-08 18:41:28.250 189 -126156.48-65319.70 0.00 88888.00 2007-07-08 18:41:28.375 189 -126156.48-68596.50 0.00 88888.00 2007-07-08 18:41:28.500 189 -127794.88-66958.10 0.00 88888.00 2007-07-08 18:41:28.625 189 -126156.48-63681.30 0.00 88888.00 2007-07-08 18:41:28.750 189 -124518.07-62042.90 0.00 88888.00 2007-07-08 18:41:28.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 18:41:29.000 189 -124518.07-65319.70 0.00 88888.00 2007-07-08 18:41:29.125 189 -124518.07-66958.10 0.00 88888.00 2007-07-08 18:41:29.250 189 -121241.27-65319.70 0.00 88888.00 2007-07-08 18:41:29.375 189 -121241.27-60404.50 0.00 88888.00 2007-07-08 18:41:29.500 189 -119602.88-58766.10 0.00 88888.00 2007-07-08 18:41:29.625 189 -121241.27-62042.90 0.00 88888.00 2007-07-08 18:41:29.750 189 -124518.07-60404.50 0.00 88888.00 2007-07-08 18:41:29.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 18:41:30.000 189 -122879.68-63681.30 0.00 88888.00 2007-07-08 18:41:30.125 189 -132710.08-62042.90 0.00 88888.00 2007-07-08 18:41:30.250 189 -134348.48-60404.50 0.00 88888.00 2007-07-08 18:41:30.375 189 -134348.48-60404.50 0.00 88888.00 2007-07-08 18:41:30.500 189 -132710.08-62042.90 0.00 88888.00 2007-07-08 18:41:30.625 189 -132710.08-62042.90 0.00 88888.00 2007-07-08 18:41:30.750 189 -131071.68-65319.70 0.00 88888.00 2007-07-08 18:41:30.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 18:41:31.000 189 -132710.08-60404.50 0.00 88888.00 2007-07-08 18:41:31.125 189 -135986.88-62042.90 0.00 88888.00 2007-07-08 18:41:31.250 189 -135986.88-63681.30 0.00 88888.00 2007-07-08 18:41:31.375 189 -137625.27-65319.70 0.00 88888.00 2007-07-08 18:41:31.500 189 -135986.88-62042.90 0.00 88888.00 2007-07-08 18:41:31.625 189 -137625.27-62042.90 0.00 88888.00 2007-07-08 18:41:31.750 189 -135986.88-63681.30 0.00 88888.00 2007-07-08 18:41:31.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 18:41:32.000 189 -135986.88-63681.30 0.00 88888.00 2007-07-08 18:41:32.125 189 -135986.88-65319.70 0.00 88888.00 2007-07-08 18:41:32.250 189 -134348.48-60404.50 0.00 88888.00 2007-07-08 18:41:32.375 189 -132710.08-57127.70 0.00 88888.00 2007-07-08 18:41:32.500 189 -131071.68-57127.70 0.00 88888.00 2007-07-08 18:41:32.625 189 -135986.88-60404.50 0.00 88888.00 2007-07-08 18:41:32.750 189 -139263.67-57127.70 0.00 88888.00 2007-07-08 18:41:32.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 18:41:33.000 189 -132710.08-57127.70 0.00 88888.00 2007-07-08 18:41:33.125 189 -131071.68-58766.10 0.00 88888.00 2007-07-08 18:41:33.250 189 -131071.68-55489.30 0.00 88888.00 2007-07-08 18:41:33.375 189 -135986.88-57127.70 0.00 88888.00 2007-07-08 18:41:33.500 189 -139263.67-57127.70 0.00 88888.00 2007-07-08 18:41:33.625 189 -139263.67-58766.10 0.00 88888.00 2007-07-08 18:41:33.750 189 -139263.67-62042.90 0.00 88888.00 2007-07-08 18:41:33.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 18:41:34.000 189 -142540.48-57127.70 0.00 88888.00 2007-07-08 18:41:34.125 189 -140902.08-55489.30 0.00 88888.00 2007-07-08 18:41:34.250 189 -144178.88-57127.70 0.00 88888.00 2007-07-08 18:41:34.375 189 -145817.27-58766.10 0.00 88888.00 2007-07-08 18:41:34.500 189 -139263.67-57127.70 0.00 88888.00 2007-07-08 18:41:34.625 189 -139263.67-57127.70 0.00 88888.00 2007-07-08 18:41:34.750 189 -142540.48-58766.10 0.00 88888.00 2007-07-08 18:41:34.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 18:41:35.000 189 -147455.67-60404.50 0.00 88888.00 2007-07-08 18:41:35.125 189 -145817.27-58766.10 0.00 88888.00 2007-07-08 18:41:35.250 189 -147455.67-57127.70 0.00 88888.00 2007-07-08 18:41:35.375 189 -152370.88-57127.70 0.00 88888.00 2007-07-08 18:41:35.500 189 -150732.48-57127.70 0.00 88888.00 2007-07-08 18:41:35.625 189 -147455.67-53850.90 0.00 88888.00 2007-07-08 18:41:35.750 189 -147455.67-53850.90 0.00 88888.00 2007-07-08 18:41:35.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 18:41:36.000 189 -145817.27-60404.50 0.00 88888.00 2007-07-08 18:41:36.125 189 -152370.88-60404.50 0.00 88888.00 2007-07-08 18:41:36.250 189 -152370.88-57127.70 0.00 88888.00 2007-07-08 18:41:36.375 189 -152370.88-55489.30 0.00 88888.00 2007-07-08 18:41:36.500 189 -150732.48-57127.70 0.00 88888.00 2007-07-08 18:41:36.625 189 -147455.67-57127.70 0.00 88888.00 2007-07-08 18:41:36.750 189 -147455.67-58766.10 0.00 88888.00 2007-07-08 18:41:36.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 18:41:37.000 189 -142540.48-55489.30 0.00 88888.00 2007-07-08 18:41:37.125 189 -145817.27-57127.70 0.00 88888.00 2007-07-08 18:41:37.250 189 -147455.67-58766.10 0.00 88888.00 2007-07-08 18:41:37.375 189 -147455.67-53850.90 0.00 88888.00 2007-07-08 18:41:37.500 189 -147455.67-52212.50 0.00 88888.00 2007-07-08 18:41:37.625 189 -154009.27-55489.30 0.00 88888.00 2007-07-08 18:41:37.750 189 -152370.88-55489.30 0.00 88888.00 2007-07-08 18:41:37.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 18:41:38.000 189 -150732.48-55489.30 0.00 88888.00 2007-07-08 18:41:38.125 189 -155647.67-57127.70 0.00 88888.00 2007-07-08 18:41:38.250 189 -152370.88-52212.50 0.00 88888.00 2007-07-08 18:41:38.375 189 -150732.48-50574.10 0.00 88888.00 2007-07-08 18:41:38.500 189 -147455.67-50574.10 0.00 88888.00 2007-07-08 18:41:38.625 189 -150732.48-53850.90 0.00 88888.00 2007-07-08 18:41:38.750 189 -152370.88-55489.30 0.00 88888.00 2007-07-08 18:41:38.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 18:41:39.000 189 -154009.27-57127.70 0.00 88888.00 2007-07-08 18:41:39.125 189 -149094.08-53850.90 0.00 88888.00 2007-07-08 18:41:39.250 189 -145817.27-52212.50 0.00 88888.00 2007-07-08 18:41:39.375 189 -150732.48-52212.50 0.00 88888.00 2007-07-08 18:41:39.500 189 -149094.08-55489.30 0.00 88888.00 2007-07-08 18:41:39.625 189 -154009.27-55489.30 0.00 88888.00 2007-07-08 18:41:39.750 189 -152370.88-52212.50 0.00 88888.00 2007-07-08 18:41:39.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 18:41:40.000 189 -150732.48-52212.50 0.00 88888.00 2007-07-08 18:41:40.125 189 -150732.48-55489.30 0.00 88888.00 2007-07-08 18:41:40.250 189 -149094.08-57127.70 0.00 88888.00 2007-07-08 18:41:40.375 189 -154009.27-60404.50 0.00 88888.00 2007-07-08 18:41:40.500 189 -154009.27-58766.10 0.00 88888.00 2007-07-08 18:41:40.625 189 -155647.67-57127.70 0.00 88888.00 2007-07-08 18:41:40.750 189 -160562.88-52212.50 0.00 88888.00 2007-07-08 18:41:40.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 18:41:41.000 189 -155647.67-52212.50 0.00 88888.00 2007-07-08 18:41:41.125 189 -154009.27-53850.90 0.00 88888.00 2007-07-08 18:41:41.250 189 -155647.67-53850.90 0.00 88888.00 2007-07-08 18:41:41.375 189 -155647.67-50574.10 0.00 88888.00 2007-07-08 18:41:41.500 189 -157286.08-50574.10 0.00 88888.00 2007-07-08 18:41:41.625 189 -154009.27-50574.10 0.00 88888.00 2007-07-08 18:41:41.750 189 -155647.67-52212.50 0.00 88888.00 2007-07-08 18:41:41.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 18:41:42.000 189 -155647.67-50574.10 0.00 88888.00 2007-07-08 18:41:42.125 189 -160562.88-52212.50 0.00 88888.00 2007-07-08 18:41:42.250 189 -158924.48-53850.90 0.00 88888.00 2007-07-08 18:41:42.375 189 -158924.48-50574.10 0.00 88888.00 2007-07-08 18:41:42.500 189 -160562.88-50574.10 0.00 88888.00 2007-07-08 18:41:42.625 189 -160562.88-52212.50 0.00 88888.00 2007-07-08 18:41:42.750 189 -157286.08-48935.70 0.00 88888.00 2007-07-08 18:41:42.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 18:41:43.000 189 -155647.67-52212.50 0.00 88888.00 2007-07-08 18:41:43.125 189 -160562.88-55489.30 0.00 88888.00 2007-07-08 18:41:43.250 189 -157286.08-53850.90 0.00 88888.00 2007-07-08 18:41:43.375 189 -155647.67-47297.30 0.00 88888.00 2007-07-08 18:41:43.500 189 -158924.48-48935.70 0.00 88888.00 2007-07-08 18:41:43.625 189 -162201.27-48935.70 0.00 88888.00 2007-07-08 18:41:43.750 189 -160562.88-52212.50 0.00 88888.00 2007-07-08 18:41:43.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 18:41:44.000 189 -160562.88-50574.10 0.00 88888.00 2007-07-08 18:41:44.125 189 -162201.27-50574.10 0.00 88888.00 2007-07-08 18:41:44.250 189 -163839.67-52212.50 0.00 88888.00 2007-07-08 18:41:44.375 189 -160562.88-47297.30 0.00 88888.00 2007-07-08 18:41:44.500 189 -155647.67-48935.70 0.00 88888.00 2007-07-08 18:41:44.625 189 -154009.27-50574.10 0.00 88888.00 2007-07-08 18:41:44.750 189 -154009.27-48935.70 0.00 88888.00 2007-07-08 18:41:44.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 18:41:45.000 189 -152370.88-44020.50 0.00 88888.00 2007-07-08 18:41:45.125 189 -149094.08-44020.50 0.00 88888.00 2007-07-08 18:41:45.250 189 -155647.67-47297.30 0.00 88888.00 2007-07-08 18:41:45.375 189 -160562.88-45658.90 0.00 88888.00 2007-07-08 18:41:45.500 189 -162201.27-47297.30 0.00 88888.00 2007-07-08 18:41:45.625 189 -158924.48-48935.70 0.00 88888.00 2007-07-08 18:41:45.750 189 -154009.27-44020.50 0.00 88888.00 2007-07-08 18:41:45.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 18:41:46.000 189 -160562.88-47297.30 0.00 88888.00 2007-07-08 18:41:46.125 189 -162201.27-50574.10 0.00 88888.00 2007-07-08 18:41:46.250 189 -162201.27-50574.10 0.00 88888.00 2007-07-08 18:41:46.375 189 -162201.27-47297.30 0.00 88888.00 2007-07-08 18:41:46.500 189 -160562.88-47297.30 0.00 88888.00 2007-07-08 18:41:46.625 189 -158924.48-48935.70 0.00 88888.00 2007-07-08 18:41:46.750 189 -157286.08-47297.30 0.00 88888.00 2007-07-08 18:41:46.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 18:41:47.000 189 -162201.27-50574.10 0.00 88888.00 2007-07-08 18:41:47.125 189 -165478.08-50574.10 0.00 88888.00 2007-07-08 18:41:47.250 189 -158924.48-47297.30 0.00 88888.00 2007-07-08 18:41:47.375 189 -157286.08-44020.50 0.00 88888.00 2007-07-08 18:41:47.500 189 -160562.88-40743.70 0.00 88888.00 2007-07-08 18:41:47.625 189 -162201.27-42382.10 0.00 88888.00 2007-07-08 18:41:47.750 189 -160562.88-44020.50 0.00 88888.00 2007-07-08 18:41:47.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 18:41:48.000 189 -162201.27-45658.90 0.00 88888.00 2007-07-08 18:41:48.125 189 -165478.08-45658.90 0.00 88888.00 2007-07-08 18:41:48.250 189 -162201.27-45658.90 0.00 88888.00 2007-07-08 18:41:48.375 189 -158924.48-42382.10 0.00 88888.00 2007-07-08 18:41:48.500 189 -162201.27-42382.10 0.00 88888.00 2007-07-08 18:41:48.625 189 -162201.27-44020.50 0.00 88888.00 2007-07-08 18:41:48.750 189 -158924.48-42382.10 0.00 88888.00 2007-07-08 18:41:48.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 18:41:49.000 189 -167116.48-48935.70 0.00 88888.00 2007-07-08 18:41:49.125 189 -168754.88-47297.30 0.00 88888.00 2007-07-08 18:41:49.250 189 -163839.67-45658.90 0.00 88888.00 2007-07-08 18:41:49.375 189 -162201.27-44020.50 0.00 88888.00 2007-07-08 18:41:49.500 189 -163839.67-40743.70 0.00 88888.00 2007-07-08 18:41:49.625 189 -163839.67-42382.10 0.00 88888.00 2007-07-08 18:41:49.750 189 -158924.48-44020.50 0.00 88888.00 2007-07-08 18:41:49.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 18:41:50.000 189 -160562.88-44020.50 0.00 88888.00 2007-07-08 18:41:50.125 189 -162201.27-44020.50 0.00 88888.00 2007-07-08 18:41:50.250 189 -162201.27-44020.50 0.00 88888.00 2007-07-08 18:41:50.375 189 -163839.67-44020.50 0.00 88888.00 2007-07-08 18:41:50.500 189 -162201.27-45658.90 0.00 88888.00 2007-07-08 18:41:50.625 189 -162201.27-44020.50 0.00 88888.00 2007-07-08 18:41:50.750 189 -162201.27-42382.10 0.00 88888.00 2007-07-08 18:41:50.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 18:41:51.000 189 -160562.88-37466.90 0.00 88888.00 2007-07-08 18:41:51.125 189 -163839.67-40743.70 0.00 88888.00 2007-07-08 18:41:51.250 189 -162201.27-44020.50 0.00 88888.00 2007-07-08 18:41:51.375 189 -155647.67-42382.10 0.00 88888.00 2007-07-08 18:41:51.500 189 -158924.48-42382.10 0.00 88888.00 2007-07-08 18:41:51.625 189 -163839.67-39105.30 0.00 88888.00 2007-07-08 18:41:51.750 189 -165478.08-39105.30 0.00 88888.00 2007-07-08 18:41:51.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 18:41:52.000 189 -157286.08-39105.30 0.00 88888.00 2007-07-08 18:41:52.125 189 -157286.08-39105.30 0.00 88888.00 2007-07-08 18:41:52.250 189 -157286.08-37466.90 0.00 88888.00 2007-07-08 18:41:52.375 189 -158924.48-37466.90 0.00 88888.00 2007-07-08 18:41:52.500 189 -157286.08-39105.30 0.00 88888.00 2007-07-08 18:41:52.625 189 -158924.48-40743.70 0.00 88888.00 2007-07-08 18:41:52.750 189 -158924.48-34190.10 0.00 88888.00 2007-07-08 18:41:52.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 18:41:53.000 189 -157286.08-37466.90 0.00 88888.00 2007-07-08 18:41:53.125 189 -157286.08-39105.30 0.00 88888.00 2007-07-08 18:41:53.250 189 -152370.88-35828.50 0.00 88888.00 2007-07-08 18:41:53.375 189 -150732.48-35828.50 0.00 88888.00 2007-07-08 18:41:53.500 189 -155647.67-37466.90 0.00 88888.00 2007-07-08 18:41:53.625 189 -157286.08-39105.30 0.00 88888.00 2007-07-08 18:41:53.750 189 -154009.27-40743.70 0.00 88888.00 2007-07-08 18:41:53.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 18:41:54.000 189 -158924.48-40743.70 0.00 88888.00 2007-07-08 18:41:54.125 189 -160562.88-37466.90 0.00 88888.00 2007-07-08 18:41:54.250 189 -160562.88-35828.50 0.00 88888.00 2007-07-08 18:41:54.375 189 -158924.48-34190.10 0.00 88888.00 2007-07-08 18:41:54.500 189 -158924.48-34190.10 0.00 88888.00 2007-07-08 18:41:54.625 189 -157286.08-39105.30 0.00 88888.00 2007-07-08 18:41:54.750 189 -160562.88-39105.30 0.00 88888.00 2007-07-08 18:41:54.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 18:41:55.000 189 -163839.67-37466.90 0.00 88888.00 2007-07-08 18:41:55.125 189 -167116.48-39105.30 0.00 88888.00 2007-07-08 18:41:55.250 189 -165478.08-35828.50 0.00 88888.00 2007-07-08 18:41:55.375 189 -163839.67-32551.70 0.00 88888.00 2007-07-08 18:41:55.500 189 -157286.08-29274.90 0.00 88888.00 2007-07-08 18:41:55.625 189 -155647.67-34190.10 0.00 88888.00 2007-07-08 18:41:55.750 189 -160562.88-37466.90 0.00 88888.00 2007-07-08 18:41:55.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 18:41:56.000 189 -157286.08-30913.30 0.00 88888.00 2007-07-08 18:41:56.125 189 -157286.08-32551.70 0.00 88888.00 2007-07-08 18:41:56.250 189 -158924.48-27636.50 0.00 88888.00 2007-07-08 18:41:56.375 189 -160562.88-29274.90 0.00 88888.00 2007-07-08 18:41:56.500 189 -155647.67-30913.30 0.00 88888.00 2007-07-08 18:41:56.625 189 -154009.27-32551.70 0.00 88888.00 2007-07-08 18:41:56.750 189 -157286.08-30913.30 0.00 88888.00 2007-07-08 18:41:56.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 18:41:57.000 189 -154009.27-29274.90 0.00 88888.00 2007-07-08 18:41:57.125 189 -160562.88-29274.90 0.00 88888.00 2007-07-08 18:41:57.250 189 -162201.27-30913.30 0.00 88888.00 2007-07-08 18:41:57.375 189 -157286.08-30913.30 0.00 88888.00 2007-07-08 18:41:57.500 189 -157286.08-32551.70 0.00 88888.00 2007-07-08 18:41:57.625 189 -162201.27-32551.70 0.00 88888.00 2007-07-08 18:41:57.750 189 -162201.27-29274.90 0.00 88888.00 2007-07-08 18:41:57.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 18:41:58.000 189 -163839.67-30913.30 0.00 88888.00 2007-07-08 18:41:58.125 189 -167116.48-35828.50 0.00 88888.00 2007-07-08 18:41:58.250 189 -172031.67-34190.10 0.00 88888.00 2007-07-08 18:41:58.375 189 -170393.27-32551.70 0.00 88888.00 2007-07-08 18:41:58.500 189 -162201.27-29274.90 0.00 88888.00 2007-07-08 18:41:58.625 189 -160562.88-30913.30 0.00 88888.00 2007-07-08 18:41:58.750 189 -162201.27-29274.90 0.00 88888.00 2007-07-08 18:41:58.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 18:41:59.000 189 -163839.67-27636.50 0.00 88888.00 2007-07-08 18:41:59.125 189 -165478.08-32551.70 0.00 88888.00 2007-07-08 18:41:59.250 189 -160562.88-30913.30 0.00 88888.00 2007-07-08 18:41:59.375 189 -165478.08-27636.50 0.00 88888.00 2007-07-08 18:41:59.500 189 -170393.27-27636.50 0.00 88888.00 2007-07-08 18:41:59.625 189 -167116.48-27636.50 0.00 88888.00 2007-07-08 18:41:59.750 189 -167116.48-25998.10 0.00 88888.00 2007-07-08 18:41:59.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 18:42:00.000 189 -162201.27-27636.50 0.00 88888.00 2007-07-08 18:42:00.125 189 -163839.67-29274.90 0.00 88888.00 2007-07-08 18:42:00.250 189 -160562.88-29274.90 0.00 88888.00 2007-07-08 18:42:00.375 189 -160562.88-27636.50 0.00 88888.00 2007-07-08 18:42:00.500 189 -162201.27-29274.90 0.00 88888.00 2007-07-08 18:42:00.625 189 -165478.08-25998.10 0.00 88888.00 2007-07-08 18:42:00.750 189 -160562.88-24359.70 0.00 88888.00 2007-07-08 18:42:00.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 18:42:01.000 189 -162201.27-27636.50 0.00 88888.00 2007-07-08 18:42:01.125 189 -163839.67-32551.70 0.00 88888.00 2007-07-08 18:42:01.250 189 -165478.08-32551.70 0.00 88888.00 2007-07-08 18:42:01.375 189 -163839.67-32551.70 0.00 88888.00 2007-07-08 18:42:01.500 189 -160562.88-29274.90 0.00 88888.00 2007-07-08 18:42:01.625 189 -160562.88-29274.90 0.00 88888.00 2007-07-08 18:42:01.750 189 -163839.67-29274.90 0.00 88888.00 2007-07-08 18:42:01.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 18:42:02.000 189 -160562.88-29274.90 0.00 88888.00 2007-07-08 18:42:02.125 189 -162201.27-25998.10 0.00 88888.00 2007-07-08 18:42:02.250 189 -157286.08-24359.70 0.00 88888.00 2007-07-08 18:42:02.375 189 -162201.27-29274.90 0.00 88888.00 2007-07-08 18:42:02.500 189 -160562.88-29274.90 0.00 88888.00 2007-07-08 18:42:02.625 189 -167116.48-27636.50 0.00 88888.00 2007-07-08 18:42:02.750 189 -167116.48-27636.50 0.00 88888.00 2007-07-08 18:42:02.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 18:42:03.000 189 -158924.48-22721.30 0.00 88888.00 2007-07-08 18:42:03.125 189 -160562.88-27636.50 0.00 88888.00 2007-07-08 18:42:03.250 189 -158924.48-27636.50 0.00 88888.00 2007-07-08 18:42:03.375 189 -158924.48-29274.90 0.00 88888.00 2007-07-08 18:42:03.500 189 -162201.27-25998.10 0.00 88888.00 2007-07-08 18:42:03.625 189 -163839.67-27636.50 0.00 88888.00 2007-07-08 18:42:03.750 189 -162201.27-29274.90 0.00 88888.00 2007-07-08 18:42:03.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 18:42:04.000 189 -162201.27-25998.10 0.00 88888.00 2007-07-08 18:42:04.125 189 -165478.08-27636.50 0.00 88888.00 2007-07-08 18:42:04.250 189 -165478.08-25998.10 0.00 88888.00 2007-07-08 18:42:04.375 189 -162201.27-22721.30 0.00 88888.00 2007-07-08 18:42:04.500 189 -155647.67-22721.30 0.00 88888.00 2007-07-08 18:42:04.625 189 -154009.27-24359.70 0.00 88888.00 2007-07-08 18:42:04.750 189 -152370.88-24359.70 0.00 88888.00 2007-07-08 18:42:04.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 18:42:05.000 189 -162201.27-25998.10 0.00 88888.00 2007-07-08 18:42:05.125 189 -163839.67-27636.50 0.00 88888.00 2007-07-08 18:42:05.250 189 -158924.48-22721.30 0.00 88888.00 2007-07-08 18:42:05.375 189 -160562.88-22721.30 0.00 88888.00 2007-07-08 18:42:05.500 189 -162201.27-21082.90 0.00 88888.00 2007-07-08 18:42:05.625 189 -163839.67-24359.70 0.00 88888.00 2007-07-08 18:42:05.750 189 -163839.67-24359.70 0.00 88888.00 2007-07-08 18:42:05.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 18:42:06.000 189 -165478.08-27636.50 0.00 88888.00 2007-07-08 18:42:06.125 189 -165478.08-29274.90 0.00 88888.00 2007-07-08 18:42:06.250 189 -157286.08-22721.30 0.00 88888.00 2007-07-08 18:42:06.375 189 -158924.48-21082.90 0.00 88888.00 2007-07-08 18:42:06.500 189 -160562.88-24359.70 0.00 88888.00 2007-07-08 18:42:06.625 189 -158924.48-27636.50 0.00 88888.00 2007-07-08 18:42:06.750 189 -160562.88-24359.70 0.00 88888.00 2007-07-08 18:42:06.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 18:42:07.000 189 -155647.67-21082.90 0.00 88888.00 2007-07-08 18:42:07.125 189 -157286.08-21082.90 0.00 88888.00 2007-07-08 18:42:07.250 189 -158924.48-21082.90 0.00 88888.00 2007-07-08 18:42:07.375 189 -155647.67-21082.90 0.00 88888.00 2007-07-08 18:42:07.500 189 -155647.67-24359.70 0.00 88888.00 2007-07-08 18:42:07.625 189 -154009.27-24359.70 0.00 88888.00 2007-07-08 18:42:07.750 189 -152370.88-24359.70 0.00 88888.00 2007-07-08 18:42:07.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 18:42:08.000 189 -158924.48-21082.90 0.00 88888.00 2007-07-08 18:42:08.125 189 -158924.48-17806.10 0.00 88888.00 2007-07-08 18:42:08.250 189 -160562.88-17806.10 0.00 88888.00 2007-07-08 18:42:08.375 189 -163839.67-24359.70 0.00 88888.00 2007-07-08 18:42:08.500 189 -160562.88-25998.10 0.00 88888.00 2007-07-08 18:42:08.625 189 -158924.48-21082.90 0.00 88888.00 2007-07-08 18:42:08.750 189 -157286.08-16167.70 0.00 88888.00 2007-07-08 18:42:08.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 18:42:09.000 189 -165478.08-22721.30 0.00 88888.00 2007-07-08 18:42:09.125 189 -167116.48-27636.50 0.00 88888.00 2007-07-08 18:42:09.250 189 -165478.08-25998.10 0.00 88888.00 2007-07-08 18:42:09.375 189 -165478.08-24359.70 0.00 88888.00 2007-07-08 18:42:09.500 189 -165478.08-25998.10 0.00 88888.00 2007-07-08 18:42:09.625 189 -163839.67-25998.10 0.00 88888.00 2007-07-08 18:42:09.750 189 -160562.88-22721.30 0.00 88888.00 2007-07-08 18:42:09.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 18:42:10.000 189 -160562.88-17806.10 0.00 88888.00 2007-07-08 18:42:10.125 189 -165478.08-24359.70 0.00 88888.00 2007-07-08 18:42:10.250 189 -163839.67-24359.70 0.00 88888.00 2007-07-08 18:42:10.375 189 -163839.67-24359.70 0.00 88888.00 2007-07-08 18:42:10.500 189 -162201.27-21082.90 0.00 88888.00 2007-07-08 18:42:10.625 189 -162201.27-19444.50 0.00 88888.00 2007-07-08 18:42:10.750 189 -163839.67-21082.90 0.00 88888.00 2007-07-08 18:42:10.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 18:42:11.000 189 -167116.48-22721.30 0.00 88888.00 2007-07-08 18:42:11.125 189 -170393.27-24359.70 0.00 88888.00 2007-07-08 18:42:11.250 189 -167116.48-22721.30 0.00 88888.00 2007-07-08 18:42:11.375 189 -165478.08-21082.90 0.00 88888.00 2007-07-08 18:42:11.500 189 -163839.67-21082.90 0.00 88888.00 2007-07-08 18:42:11.625 189 -163839.67-19444.50 0.00 88888.00 2007-07-08 18:42:11.750 189 -163839.67-16167.70 0.00 88888.00 2007-07-08 18:42:11.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 18:42:12.000 189 -168754.88-21082.90 0.00 88888.00 2007-07-08 18:42:12.125 189 -172031.67-22721.30 0.00 88888.00 2007-07-08 18:42:12.250 189 -165478.08-22721.30 0.00 88888.00 2007-07-08 18:42:12.375 189 -167116.48-22721.30 0.00 88888.00 2007-07-08 18:42:12.500 189 -167116.48-19444.50 0.00 88888.00 2007-07-08 18:42:12.625 189 -168754.88-21082.90 0.00 88888.00 2007-07-08 18:42:12.750 189 -173670.08-24359.70 0.00 88888.00 2007-07-08 18:42:12.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 18:42:13.000 189 -176946.88-21082.90 0.00 88888.00 2007-07-08 18:42:13.125 189 -178585.27-25998.10 0.00 88888.00 2007-07-08 18:42:13.250 189 -176946.88-27636.50 0.00 88888.00 2007-07-08 18:42:13.375 189 -173670.08-25998.10 0.00 88888.00 2007-07-08 18:42:13.500 189 -173670.08-22721.30 0.00 88888.00 2007-07-08 18:42:13.625 189 -175308.48-19444.50 0.00 88888.00 2007-07-08 18:42:13.750 189 -168754.88-16167.70 0.00 88888.00 2007-07-08 18:42:13.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 18:42:14.000 189 -168754.88-14529.30 0.00 88888.00 2007-07-08 18:42:14.125 189 -172031.67-17806.10 0.00 88888.00 2007-07-08 18:42:14.250 189 -172031.67-17806.10 0.00 88888.00 2007-07-08 18:42:14.375 189 -173670.08-22721.30 0.00 88888.00 2007-07-08 18:42:14.500 189 -172031.67-21082.90 0.00 88888.00 2007-07-08 18:42:14.625 189 -167116.48-21082.90 0.00 88888.00 2007-07-08 18:42:14.750 189 -168754.88-21082.90 0.00 88888.00 2007-07-08 18:42:14.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 18:42:15.000 189 -172031.67-17806.10 0.00 88888.00 2007-07-08 18:42:15.125 189 -172031.67-17806.10 0.00 88888.00 2007-07-08 18:42:15.250 189 -172031.67-19444.50 0.00 88888.00 2007-07-08 18:42:15.375 189 -175308.48-21082.90 0.00 88888.00 2007-07-08 18:42:15.500 189 -175308.48-22721.30 0.00 88888.00 2007-07-08 18:42:15.625 189 -175308.48-17806.10 0.00 88888.00 2007-07-08 18:42:15.750 189 -180223.67-17806.10 0.00 88888.00 2007-07-08 18:42:15.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 18:42:16.000 189 -181862.08-21082.90 0.00 88888.00 2007-07-08 18:42:16.125 189 -176946.88-19444.50 0.00 88888.00 2007-07-08 18:42:16.250 189 -175308.48-19444.50 0.00 88888.00 2007-07-08 18:42:16.375 189 -172031.67-17806.10 0.00 88888.00 2007-07-08 18:42:16.500 189 -168754.88-12890.90 0.00 88888.00 2007-07-08 18:42:16.625 189 -175308.48-17806.10 0.00 88888.00 2007-07-08 18:42:16.750 189 -178585.27-19444.50 0.00 88888.00 2007-07-08 18:42:16.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 18:42:17.000 189 -176946.88-17806.10 0.00 88888.00 2007-07-08 18:42:17.125 189 -172031.67-16167.70 0.00 88888.00 2007-07-08 18:42:17.250 189 -170393.27-12890.90 0.00 88888.00 2007-07-08 18:42:17.375 189 -168754.88-16167.70 0.00 88888.00 2007-07-08 18:42:17.500 189 -172031.67-16167.70 0.00 88888.00 2007-07-08 18:42:17.625 189 -170393.27-17806.10 0.00 88888.00 2007-07-08 18:42:17.750 189 -170393.27-17806.10 0.00 88888.00 2007-07-08 18:42:17.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 18:42:18.000 189 -173670.08-14529.30 0.00 88888.00 2007-07-08 18:42:18.125 189 -178585.27-19444.50 0.00 88888.00 2007-07-08 18:42:18.250 189 -176946.88-19444.50 0.00 88888.00 2007-07-08 18:42:18.375 189 -178585.27-17806.10 0.00 88888.00 2007-07-08 18:42:18.500 189 -180223.67-14529.30 0.00 88888.00 2007-07-08 18:42:18.625 189 -180223.67-16167.70 0.00 88888.00 2007-07-08 18:42:18.750 189 -175308.48-16167.70 0.00 88888.00 2007-07-08 18:42:18.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 18:42:19.000 189 -173670.08-12890.90 0.00 88888.00 2007-07-08 18:42:19.125 189 -181862.08-21082.90 0.00 88888.00 2007-07-08 18:42:19.250 189 -183500.48-21082.90 0.00 88888.00 2007-07-08 18:42:19.375 189 -181862.08-19444.50 0.00 88888.00 2007-07-08 18:42:19.500 189 -185138.88-19444.50 0.00 88888.00 2007-07-08 18:42:19.625 189 -190054.08-22721.30 0.00 88888.00 2007-07-08 18:42:19.750 189 -186777.27-22721.30 0.00 88888.00 2007-07-08 18:42:19.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 18:42:20.000 189 -180223.67-12890.90 0.00 88888.00 2007-07-08 18:42:20.125 189 -178585.27-12890.90 0.00 88888.00 2007-07-08 18:42:20.250 189 -178585.27-12890.90 0.00 88888.00 2007-07-08 18:42:20.375 189 -175308.48-14529.30 0.00 88888.00 2007-07-08 18:42:20.500 189 -178585.27-14529.30 0.00 88888.00 2007-07-08 18:42:20.625 189 -185138.88-14529.30 0.00 88888.00 2007-07-08 18:42:20.750 189 -183500.48-14529.30 0.00 88888.00 2007-07-08 18:42:20.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 18:42:21.000 189 -183500.48-12890.90 0.00 88888.00 2007-07-08 18:42:21.125 189 -188415.67-19444.50 0.00 88888.00 2007-07-08 18:42:21.250 189 -188415.67-19444.50 0.00 88888.00 2007-07-08 18:42:21.375 189 -188415.67-16167.70 0.00 88888.00 2007-07-08 18:42:21.500 189 -186777.27-12890.90 0.00 88888.00 2007-07-08 18:42:21.625 189 -188415.67-14529.30 0.00 88888.00 2007-07-08 18:42:21.750 189 -186777.27-16167.70 0.00 88888.00 2007-07-08 18:42:21.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 18:42:22.000 189 -183500.48-16167.70 0.00 88888.00 2007-07-08 18:42:22.125 189 -186777.27-14529.30 0.00 88888.00 2007-07-08 18:42:22.250 189 -194969.27-14529.30 0.00 88888.00 2007-07-08 18:42:22.375 189 -198246.08-16167.70 0.00 88888.00 2007-07-08 18:42:22.500 189 -193330.88-16167.70 0.00 88888.00 2007-07-08 18:42:22.625 189 -185138.88-12890.90 0.00 88888.00 2007-07-08 18:42:22.750 189 -185138.88-14529.30 0.00 88888.00 2007-07-08 18:42:22.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 18:42:23.000 189 -181862.08-16167.70 0.00 88888.00 2007-07-08 18:42:23.125 189 -181862.08-16167.70 0.00 88888.00 2007-07-08 18:42:23.250 189 -176946.88-12890.90 0.00 88888.00 2007-07-08 18:42:23.375 189 -178585.27-12890.90 0.00 88888.00 2007-07-08 18:42:23.500 189 -181862.08-16167.70 0.00 88888.00 2007-07-08 18:42:23.625 189 -178585.27-16167.70 0.00 88888.00 2007-07-08 18:42:23.750 189 -181862.08-17806.10 0.00 88888.00 2007-07-08 18:42:23.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 18:42:24.000 189 -176946.88-14529.30 0.00 88888.00 2007-07-08 18:42:24.125 189 -175308.48-16167.70 0.00 88888.00 2007-07-08 18:42:24.250 189 -175308.48-11252.50 0.00 88888.00 2007-07-08 18:42:24.375 189 -173670.08-11252.50 0.00 88888.00 2007-07-08 18:42:24.500 189 -180223.67-16167.70 0.00 88888.00 2007-07-08 18:42:24.625 189 -188415.67-14529.30 0.00 88888.00 2007-07-08 18:42:24.750 189 -190054.08-12890.90 0.00 88888.00 2007-07-08 18:42:24.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 18:42:25.000 189 -183500.48-11252.50 0.00 88888.00 2007-07-08 18:42:25.125 189 -183500.48-9614.10 0.00 88888.00 2007-07-08 18:42:25.250 189 -181862.08-11252.50 0.00 88888.00 2007-07-08 18:42:25.375 189 -180223.67-9614.10 0.00 88888.00 2007-07-08 18:42:25.500 189 -183500.48-14529.30 0.00 88888.00 2007-07-08 18:42:25.625 189 -185138.88-17806.10 0.00 88888.00 2007-07-08 18:42:25.750 189 -183500.48-17806.10 0.00 88888.00 2007-07-08 18:42:25.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 18:42:26.000 189 -181862.08-17806.10 0.00 88888.00 2007-07-08 18:42:26.125 189 -185138.88-19444.50 0.00 88888.00 2007-07-08 18:42:26.250 189 -188415.67-17806.10 0.00 88888.00 2007-07-08 18:42:26.375 189 -190054.08-14529.30 0.00 88888.00 2007-07-08 18:42:26.500 189 -186777.27-12890.90 0.00 88888.00 2007-07-08 18:42:26.625 189 -185138.88-11252.50 0.00 88888.00 2007-07-08 18:42:26.750 189 -185138.88-12890.90 0.00 88888.00 2007-07-08 18:42:26.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 18:42:27.000 189 -180223.67-7975.70 0.00 88888.00 2007-07-08 18:42:27.125 189 -186777.27-12890.90 0.00 88888.00 2007-07-08 18:42:27.250 189 -188415.67-17806.10 0.00 88888.00 2007-07-08 18:42:27.375 189 -188415.67-17806.10 0.00 88888.00 2007-07-08 18:42:27.500 189 -193330.88-12890.90 0.00 88888.00 2007-07-08 18:42:27.625 189 -188415.67-14529.30 0.00 88888.00 2007-07-08 18:42:27.750 189 -191692.48-14529.30 0.00 88888.00 2007-07-08 18:42:27.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 18:42:28.000 189 -198246.08-16167.70 0.00 88888.00 2007-07-08 18:42:28.125 189 -199884.48-19444.50 0.00 88888.00 2007-07-08 18:42:28.250 189 -194969.27-14529.30 0.00 88888.00 2007-07-08 18:42:28.375 189 -196607.67-11252.50 0.00 88888.00 2007-07-08 18:42:28.500 189 -196607.67-14529.30 0.00 88888.00 2007-07-08 18:42:28.625 189 -194969.27-16167.70 0.00 88888.00 2007-07-08 18:42:28.750 189 -194969.27-12890.90 0.00 88888.00 2007-07-08 18:42:28.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 18:42:29.000 189 -198246.08-14529.30 0.00 88888.00 2007-07-08 18:42:29.125 189 -198246.08-19444.50 0.00 88888.00 2007-07-08 18:42:29.250 189 -193330.88-16167.70 0.00 88888.00 2007-07-08 18:42:29.375 189 -193330.88-19444.50 0.00 88888.00 2007-07-08 18:42:29.500 189 -194969.27-21082.90 0.00 88888.00 2007-07-08 18:42:29.625 189 -190054.08-19444.50 0.00 88888.00 2007-07-08 18:42:29.750 189 -194969.27-17806.10 0.00 88888.00 2007-07-08 18:42:29.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 18:42:30.000 189 -201522.88-17806.10 0.00 88888.00 2007-07-08 18:42:30.125 189 -194969.27-17806.10 0.00 88888.00 2007-07-08 18:42:30.250 189 -186777.27-16167.70 0.00 88888.00 2007-07-08 18:42:30.375 189 -188415.67-16167.70 0.00 88888.00 2007-07-08 18:42:30.500 189 -191692.48-16167.70 0.00 88888.00 2007-07-08 18:42:30.625 189 -186777.27-14529.30 0.00 88888.00 2007-07-08 18:42:30.750 189 -188415.67-19444.50 0.00 88888.00 2007-07-08 18:42:30.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 18:42:31.000 189 -193330.88-22721.30 0.00 88888.00 2007-07-08 18:42:31.125 189 -196607.67-24359.70 0.00 88888.00 2007-07-08 18:42:31.250 189 -198246.08-22721.30 0.00 88888.00 2007-07-08 18:42:31.375 189 -198246.08-24359.70 0.00 88888.00 2007-07-08 18:42:31.500 189 -199884.48-24359.70 0.00 88888.00 2007-07-08 18:42:31.625 189 -199884.48-24359.70 0.00 88888.00 2007-07-08 18:42:31.750 189 -199884.48-22721.30 0.00 88888.00 2007-07-08 18:42:31.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 18:42:32.000 189 -201522.88-22721.30 0.00 88888.00 2007-07-08 18:42:32.125 189 -201522.88-22721.30 0.00 88888.00 2007-07-08 18:42:32.250 189 -203161.27-22721.30 0.00 88888.00 2007-07-08 18:42:32.375 189 -199884.48-24359.70 0.00 88888.00 2007-07-08 18:42:32.500 189 -196607.67-21082.90 0.00 88888.00 2007-07-08 18:42:32.625 189 -199884.48-21082.90 0.00 88888.00 2007-07-08 18:42:32.750 189 -201522.88-22721.30 0.00 88888.00 2007-07-08 18:42:32.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 18:42:33.000 189 -199884.48-24359.70 0.00 88888.00 2007-07-08 18:42:33.125 189 -199884.48-27636.50 0.00 88888.00 2007-07-08 18:42:33.250 189 -201522.88-29274.90 0.00 88888.00 2007-07-08 18:42:33.375 189 -204799.67-30913.30 0.00 88888.00 2007-07-08 18:42:33.500 189 -204799.67-25998.10 0.00 88888.00 2007-07-08 18:42:33.625 189 -204799.67-24359.70 0.00 88888.00 2007-07-08 18:42:33.750 189 -208076.48-27636.50 0.00 88888.00 2007-07-08 18:42:33.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 18:42:34.000 189 -203161.27-25998.10 0.00 88888.00 2007-07-08 18:42:34.125 189 -201522.88-29274.90 0.00 88888.00 2007-07-08 18:42:34.250 189 -193330.88-27636.50 0.00 88888.00 2007-07-08 18:42:34.375 189 -194969.27-25998.10 0.00 88888.00 2007-07-08 18:42:34.500 189 -204799.67-29274.90 0.00 88888.00 2007-07-08 18:42:34.625 189 -206438.08-30913.30 0.00 88888.00 2007-07-08 18:42:34.750 189 -204799.67-32551.70 0.00 88888.00 2007-07-08 18:42:34.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 18:42:35.000 189 -203161.27-29274.90 0.00 88888.00 2007-07-08 18:42:35.125 189 -203161.27-30913.30 0.00 88888.00 2007-07-08 18:42:35.250 189 -206438.08-34190.10 0.00 88888.00 2007-07-08 18:42:35.375 189 -206438.08-30913.30 0.00 88888.00 2007-07-08 18:42:35.500 189 -206438.08-29274.90 0.00 88888.00 2007-07-08 18:42:35.625 189 -204799.67-29274.90 0.00 88888.00 2007-07-08 18:42:35.750 189 -201522.88-30913.30 0.00 88888.00 2007-07-08 18:42:35.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 18:42:36.000 189 -201522.88-34190.10 0.00 88888.00 2007-07-08 18:42:36.125 189 -206438.08-34190.10 0.00 88888.00 2007-07-08 18:42:36.250 189 -208076.48-37466.90 0.00 88888.00 2007-07-08 18:42:36.375 189 -206438.08-37466.90 0.00 88888.00 2007-07-08 18:42:36.500 189 -199884.48-37466.90 0.00 88888.00 2007-07-08 18:42:36.625 189 -194969.27-37466.90 0.00 88888.00 2007-07-08 18:42:36.750 189 -196607.67-37466.90 0.00 88888.00 2007-07-08 18:42:36.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 18:42:37.000 189 -191692.48-39105.30 0.00 88888.00 2007-07-08 18:42:37.125 189 -191692.48-40743.70 0.00 88888.00 2007-07-08 18:42:37.250 189 -193330.88-39105.30 0.00 88888.00 2007-07-08 18:42:37.375 189 -201522.88-42382.10 0.00 88888.00 2007-07-08 18:42:37.500 189 -199884.48-40743.70 0.00 88888.00 2007-07-08 18:42:37.625 189 -194969.27-37466.90 0.00 88888.00 2007-07-08 18:42:37.750 189 -191692.48-39105.30 0.00 88888.00 2007-07-08 18:42:37.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 18:42:38.000 189 -199884.48-42382.10 0.00 88888.00 2007-07-08 18:42:38.125 189 -201522.88-44020.50 0.00 88888.00 2007-07-08 18:42:38.250 189 -201522.88-42382.10 0.00 88888.00 2007-07-08 18:42:38.375 189 -201522.88-42382.10 0.00 88888.00 2007-07-08 18:42:38.500 189 -196607.67-42382.10 0.00 88888.00 2007-07-08 18:42:38.625 189 -196607.67-44020.50 0.00 88888.00 2007-07-08 18:42:38.750 189 -198246.08-45658.90 0.00 88888.00 2007-07-08 18:42:38.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 18:42:39.000 189 -203161.27-45658.90 0.00 88888.00 2007-07-08 18:42:39.125 189 -206438.08-50574.10 0.00 88888.00 2007-07-08 18:42:39.250 189 -203161.27-45658.90 0.00 88888.00 2007-07-08 18:42:39.375 189 -198246.08-42382.10 0.00 88888.00 2007-07-08 18:42:39.500 189 -194969.27-42382.10 0.00 88888.00 2007-07-08 18:42:39.625 189 -196607.67-47297.30 0.00 88888.00 2007-07-08 18:42:39.750 189 -199884.48-47297.30 0.00 88888.00 2007-07-08 18:42:39.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 18:42:40.000 189 -193330.88-45658.90 0.00 88888.00 2007-07-08 18:42:40.125 189 -198246.08-48935.70 0.00 88888.00 2007-07-08 18:42:40.250 189 -199884.48-48935.70 0.00 88888.00 2007-07-08 18:42:40.375 189 -198246.08-48935.70 0.00 88888.00 2007-07-08 18:42:40.500 189 -196607.67-47297.30 0.00 88888.00 2007-07-08 18:42:40.625 189 -194969.27-44020.50 0.00 88888.00 2007-07-08 18:42:40.750 189 -193330.88-44020.50 0.00 88888.00 2007-07-08 18:42:40.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 18:42:41.000 189 -196607.67-48935.70 0.00 88888.00 2007-07-08 18:42:41.125 189 -196607.67-50574.10 0.00 88888.00 2007-07-08 18:42:41.250 189 -199884.48-48935.70 0.00 88888.00 2007-07-08 18:42:41.375 189 -204799.67-52212.50 0.00 88888.00 2007-07-08 18:42:41.500 189 -201522.88-53850.90 0.00 88888.00 2007-07-08 18:42:41.625 189 -199884.48-50574.10 0.00 88888.00 2007-07-08 18:42:41.750 189 -203161.27-52212.50 0.00 88888.00 2007-07-08 18:42:41.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 18:42:42.000 189 -194969.27-50574.10 0.00 88888.00 2007-07-08 18:42:42.125 189 -196607.67-53850.90 0.00 88888.00 2007-07-08 18:42:42.250 189 -196607.67-53850.90 0.00 88888.00 2007-07-08 18:42:42.375 189 -191692.48-52212.50 0.00 88888.00 2007-07-08 18:42:42.500 189 -190054.08-52212.50 0.00 88888.00 2007-07-08 18:42:42.625 189 -186777.27-53850.90 0.00 88888.00 2007-07-08 18:42:42.750 189 -188415.67-53850.90 0.00 88888.00 2007-07-08 18:42:42.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 18:42:43.000 189 -193330.88-52212.50 0.00 88888.00 2007-07-08 18:42:43.125 189 -190054.08-55489.30 0.00 88888.00 2007-07-08 18:42:43.250 189 -186777.27-53850.90 0.00 88888.00 2007-07-08 18:42:43.375 189 -190054.08-53850.90 0.00 88888.00 2007-07-08 18:42:43.500 189 -190054.08-55489.30 0.00 88888.00 2007-07-08 18:42:43.625 189 -185138.88-52212.50 0.00 88888.00 2007-07-08 18:42:43.750 189 -188415.67-55489.30 0.00 88888.00 2007-07-08 18:42:43.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 18:42:44.000 189 -190054.08-53850.90 0.00 88888.00 2007-07-08 18:42:44.125 189 -191692.48-55489.30 0.00 88888.00 2007-07-08 18:42:44.250 189 -185138.88-55489.30 0.00 88888.00 2007-07-08 18:42:44.375 189 -181862.08-57127.70 0.00 88888.00 2007-07-08 18:42:44.500 189 -185138.88-55489.30 0.00 88888.00 2007-07-08 18:42:44.625 189 -186777.27-58766.10 0.00 88888.00 2007-07-08 18:42:44.750 189 -188415.67-57127.70 0.00 88888.00 2007-07-08 18:42:44.875 189 209299.30 2172.82 -91831.70 88888.00 2007-07-08 18:42:45.000 189 208124.98 -188415.67-55489.30 88888.00 2007-07-08 18:42:45.125 189 -183500.48-57127.70 0.00 88888.00 2007-07-08 18:42:45.250 189 -178585.27-58766.10 0.00 88888.00 2007-07-08 18:42:45.375 189 -183500.48-63681.30 0.00 88888.00 2007-07-08 18:42:45.500 189 -191692.48-65319.70 0.00 88888.00 2007-07-08 18:42:45.625 189 -190054.08-63681.30 0.00 88888.00 2007-07-08 18:42:45.750 189 -183500.48-57127.70 0.00 88888.00 2007-07-08 18:42:45.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 18:42:46.000 189 208124.98 -188415.67-63681.30 88888.00 2007-07-08 18:42:46.125 189 208124.98 -185138.88-65319.70 88888.00 2007-07-08 18:42:46.250 189 -175308.48-60404.50 0.00 88888.00 2007-07-08 18:42:46.375 189 -175308.48-62042.90 0.00 88888.00 2007-07-08 18:42:46.500 189 -180223.67-60404.50 0.00 88888.00 2007-07-08 18:42:46.625 189 -185138.88-57127.70 0.00 88888.00 2007-07-08 18:42:46.750 189 -185138.88-60404.50 0.00 88888.00 2007-07-08 18:42:46.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 18:42:47.000 189 208124.98 -181862.08-58766.10 88888.00 2007-07-08 18:42:47.125 189 -180223.67-58766.10 0.00 88888.00 2007-07-08 18:42:47.250 189 -176946.88-58766.10 0.00 88888.00 2007-07-08 18:42:47.375 189 -180223.67-65319.70 0.00 88888.00 2007-07-08 18:42:47.500 189 -178585.27-63681.30 0.00 88888.00 2007-07-08 18:42:47.625 189 -173670.08-62042.90 0.00 88888.00 2007-07-08 18:42:47.750 189 208124.98 -173670.08-58766.10 88888.00 2007-07-08 18:42:47.875 189 209126.50 2172.82 -91812.50 88888.00 2007-07-08 18:42:48.000 189 208124.98 -181862.08-63681.30 88888.00 2007-07-08 18:42:48.125 189 208124.98 -180223.67-66958.10 88888.00 2007-07-08 18:42:48.250 189 206486.58 -175308.48-63681.30 88888.00 2007-07-08 18:42:48.375 189 204848.17 -178585.27-62042.90 88888.00 2007-07-08 18:42:48.500 189 206486.58 -181862.08-62042.90 88888.00 2007-07-08 18:42:48.625 189 208124.98 -178585.27-62042.90 88888.00 2007-07-08 18:42:48.750 189 208124.98 -176946.88-57127.70 88888.00 2007-07-08 18:42:48.875 189 208627.30 2172.82 -91806.10 88888.00 2007-07-08 18:42:49.000 189 204848.17 -175308.48-63681.30 88888.00 2007-07-08 18:42:49.125 189 204848.17 -178585.27-62042.90 88888.00 2007-07-08 18:42:49.250 189 -178585.27-60404.50 0.00 88888.00 2007-07-08 18:42:49.375 189 -180223.67-60404.50 0.00 88888.00 2007-07-08 18:42:49.500 189 208124.98 -180223.67-63681.30 88888.00 2007-07-08 18:42:49.625 189 208124.98 -180223.67-63681.30 88888.00 2007-07-08 18:42:49.750 189 -173670.08-62042.90 0.00 88888.00 2007-07-08 18:42:49.875 189 209126.50 2172.82 -91799.70 88888.00 2007-07-08 18:42:50.000 189 204848.17 -181862.08-65319.70 88888.00 2007-07-08 18:42:50.125 189 208124.98 -180223.67-66958.10 88888.00 2007-07-08 18:42:50.250 189 208124.98 -176946.88-65319.70 88888.00 2007-07-08 18:42:50.375 189 206486.58 -176946.88-65319.70 88888.00 2007-07-08 18:42:50.500 189 206486.58 -178585.27-66958.10 88888.00 2007-07-08 18:42:50.625 189 206486.58 -176946.88-66958.10 88888.00 2007-07-08 18:42:50.750 189 206486.58 -178585.27-63681.30 88888.00 2007-07-08 18:42:50.875 189 207008.10 2172.82 -91793.30 88888.00 2007-07-08 18:42:51.000 189 206486.58 -180223.67-63681.30 88888.00 2007-07-08 18:42:51.125 189 206486.58 -176946.88-63681.30 88888.00 2007-07-08 18:42:51.250 189 206486.58 -175308.48-63681.30 88888.00 2007-07-08 18:42:51.375 189 204848.17 -180223.67-66958.10 88888.00 2007-07-08 18:42:51.500 189 203209.77 -183500.48-63681.30 88888.00 2007-07-08 18:42:51.625 189 204848.17 -176946.88-60404.50 88888.00 2007-07-08 18:42:51.750 189 206486.58 -170393.27-63681.30 88888.00 2007-07-08 18:42:51.875 189 205331.30 2172.82 -91786.90 88888.00 2007-07-08 18:42:52.000 189 203209.77 -176946.88-63681.30 88888.00 2007-07-08 18:42:52.125 189 203209.77 -175308.48-63681.30 88888.00 2007-07-08 18:42:52.250 189 206486.58 -170393.27-66958.10 88888.00 2007-07-08 18:42:52.375 189 204848.17 -172031.67-65319.70 88888.00 2007-07-08 18:42:52.500 189 204848.17 -175308.48-62042.90 88888.00 2007-07-08 18:42:52.625 189 204848.17 -173670.08-63681.30 88888.00 2007-07-08 18:42:52.750 189 201571.38 -175308.48-60404.50 88888.00 2007-07-08 18:42:52.875 189 203737.70 2172.82 -91780.50 88888.00 2007-07-08 18:42:53.000 189 201571.38 -172031.67-65319.70 88888.00 2007-07-08 18:42:53.125 189 201571.38 -167116.48-62042.90 88888.00 2007-07-08 18:42:53.250 189 203209.77 -167116.48-62042.90 88888.00 2007-07-08 18:42:53.375 189 201571.38 -170393.27-60404.50 88888.00 2007-07-08 18:42:53.500 189 201571.38 -175308.48-66958.10 88888.00 2007-07-08 18:42:53.625 189 199932.98 -175308.48-66958.10 88888.00 2007-07-08 18:42:53.750 189 199932.98 -172031.67-63681.30 88888.00 2007-07-08 18:42:53.875 189 200480.10 2172.82 -91774.10 88888.00 2007-07-08 18:42:54.000 189 199932.98 -172031.67-60404.50 88888.00 2007-07-08 18:42:54.125 189 199932.98 -173670.08-63681.30 88888.00 2007-07-08 18:42:54.250 189 201571.38 -173670.08-70234.90 88888.00 2007-07-08 18:42:54.375 189 201571.38 -170393.27-68596.50 88888.00 2007-07-08 18:42:54.500 189 201571.38 -167116.48-65319.70 88888.00 2007-07-08 18:42:54.625 189 201571.38 -168754.88-63681.30 88888.00 2007-07-08 18:42:54.750 189 199932.98 -173670.08-65319.70 88888.00 2007-07-08 18:42:54.875 189 200422.50 2172.82 -91767.70 88888.00 2007-07-08 18:42:55.000 189 199932.98 -172031.67-63681.30 88888.00 2007-07-08 18:42:55.125 189 201571.38 -173670.08-63681.30 88888.00 2007-07-08 18:42:55.250 189 199932.98 -175308.48-63681.30 88888.00 2007-07-08 18:42:55.375 189 201571.38 -170393.27-62042.90 88888.00 2007-07-08 18:42:55.500 189 203209.77 -163839.67-63681.30 88888.00 2007-07-08 18:42:55.625 189 201571.38 -162201.27-63681.30 88888.00 2007-07-08 18:42:55.750 189 201571.38 -168754.88-65319.70 88888.00 2007-07-08 18:42:55.875 189 203705.70 2172.82 -91761.30 88888.00 2007-07-08 18:42:56.000 189 199932.98 -175308.48-62042.90 88888.00 2007-07-08 18:42:56.125 189 201571.38 -172031.67-60404.50 88888.00 2007-07-08 18:42:56.250 189 203209.77 -168754.88-60404.50 88888.00 2007-07-08 18:42:56.375 189 201571.38 -170393.27-62042.90 88888.00 2007-07-08 18:42:56.500 189 201571.38 -173670.08-63681.30 88888.00 2007-07-08 18:42:56.625 189 201571.38 -173670.08-62042.90 88888.00 2007-07-08 18:42:56.750 189 203209.77 -172031.67-57127.70 88888.00 2007-07-08 18:42:56.875 189 203673.70 2172.82 -91754.90 88888.00 2007-07-08 18:42:57.000 189 201571.38 -175308.48-60404.50 88888.00 2007-07-08 18:42:57.125 189 201571.38 -172031.67-62042.90 88888.00 2007-07-08 18:42:57.250 189 201571.38 -168754.88-60404.50 88888.00 2007-07-08 18:42:57.375 189 201571.38 -170393.27-63681.30 88888.00 2007-07-08 18:42:57.500 189 199932.98 -170393.27-62042.90 88888.00 2007-07-08 18:42:57.625 189 199932.98 -170393.27-62042.90 88888.00 2007-07-08 18:42:57.750 189 199932.98 -168754.88-58766.10 88888.00 2007-07-08 18:42:57.875 189 200448.10 2172.82 -93386.90 88888.00 2007-07-08 18:42:58.000 189 199932.98 -167116.48-57127.70 88888.00 2007-07-08 18:42:58.125 189 198294.58 -170393.27-58766.10 88888.00 2007-07-08 18:42:58.250 189 199932.98 -168754.88-57127.70 88888.00 2007-07-08 18:42:58.375 189 199932.98 -165478.08-57127.70 88888.00 2007-07-08 18:42:58.500 189 198294.58 -168754.88-57127.70 88888.00 2007-07-08 18:42:58.625 189 196656.17 -172031.67-55489.30 88888.00 2007-07-08 18:42:58.750 189 198294.58 -167116.48-53850.90 88888.00 2007-07-08 18:42:58.875 189 199308.90 2172.82 -93380.50 88888.00 2007-07-08 18:42:59.000 189 198294.58 -172031.67-55489.30 88888.00 2007-07-08 18:42:59.125 189 196656.17 -170393.27-58766.10 88888.00 2007-07-08 18:42:59.250 189 196656.17 -168754.88-60404.50 88888.00 2007-07-08 18:42:59.375 189 195017.77 -172031.67-60404.50 88888.00 2007-07-08 18:42:59.500 189 193379.38 -172031.67-57127.70 88888.00 2007-07-08 18:42:59.625 189 195017.77 -168754.88-55489.30 88888.00 2007-07-08 18:42:59.750 189 195017.77 -165478.08-53850.90 88888.00 2007-07-08 18:42:59.875 189 196057.70 2172.82 -93374.10 88888.00 2007-07-08 18:43:00.000 189 195017.77 -165478.08-53850.90 88888.00 2007-07-08 18:43:00.125 189 195017.77 -158924.48-52212.50 88888.00 2007-07-08 18:43:00.250 189 195017.77 -155647.67-50574.10 88888.00 2007-07-08 18:43:00.375 189 196656.17 -157286.08-53850.90 88888.00 2007-07-08 18:43:00.500 189 195017.77 -152370.88-48935.70 88888.00 2007-07-08 18:43:00.625 189 195017.77 -160562.88-52212.50 88888.00 2007-07-08 18:43:00.750 189 195017.77 -170393.27-53850.90 88888.00 2007-07-08 18:43:00.875 189 194348.90 2172.82 -93367.70 88888.00 2007-07-08 18:43:01.000 189 193379.38 -168754.88-53850.90 88888.00 2007-07-08 18:43:01.125 189 193379.38 -170393.27-57127.70 88888.00 2007-07-08 18:43:01.250 189 193379.38 -172031.67-57127.70 88888.00 2007-07-08 18:43:01.375 189 193379.38 -168754.88-53850.90 88888.00 2007-07-08 18:43:01.500 189 195017.77 -160562.88-48935.70 88888.00 2007-07-08 18:43:01.625 189 193379.38 -157286.08-50574.10 88888.00 2007-07-08 18:43:01.750 189 191740.98 -158924.48-48935.70 88888.00 2007-07-08 18:43:01.875 189 192793.70 2172.82 -93361.30 88888.00 2007-07-08 18:43:02.000 189 191740.98 -165478.08-48935.70 88888.00 2007-07-08 18:43:02.125 189 193379.38 -162201.27-52212.50 88888.00 2007-07-08 18:43:02.250 189 193379.38 -157286.08-48935.70 88888.00 2007-07-08 18:43:02.375 189 193379.38 -155647.67-45658.90 88888.00 2007-07-08 18:43:02.500 189 193379.38 -154009.27-45658.90 88888.00 2007-07-08 18:43:02.625 189 195017.77 -157286.08-45658.90 88888.00 2007-07-08 18:43:02.750 189 193379.38 -158924.48-45658.90 88888.00 2007-07-08 18:43:02.875 189 194412.90 2172.82 -93354.90 88888.00 2007-07-08 18:43:03.000 189 193379.38 -157286.08-44020.50 88888.00 2007-07-08 18:43:03.125 189 193379.38 -157286.08-45658.90 88888.00 2007-07-08 18:43:03.250 189 193379.38 -154009.27-45658.90 88888.00 2007-07-08 18:43:03.375 189 193379.38 -157286.08-47297.30 88888.00 2007-07-08 18:43:03.500 189 193379.38 -155647.67-47297.30 88888.00 2007-07-08 18:43:03.625 189 193379.38 -155647.67-44020.50 88888.00 2007-07-08 18:43:03.750 189 191740.98 -157286.08-44020.50 88888.00 2007-07-08 18:43:03.875 189 192620.90 2172.82 -93348.50 88888.00 2007-07-08 18:43:04.000 189 191740.98 -158924.48-47297.30 88888.00 2007-07-08 18:43:04.125 189 193379.38 -158924.48-45658.90 88888.00 2007-07-08 18:43:04.250 189 195017.77 -162201.27-45658.90 88888.00 2007-07-08 18:43:04.375 189 193379.38 -163839.67-47297.30 88888.00 2007-07-08 18:43:04.500 189 196656.17 -157286.08-44020.50 88888.00 2007-07-08 18:43:04.625 189 193379.38 -152370.88-45658.90 88888.00 2007-07-08 18:43:04.750 189 191740.98 -157286.08-47297.30 88888.00 2007-07-08 18:43:04.875 189 192704.10 2172.82 -93342.10 88888.00 2007-07-08 18:43:05.000 189 190102.58 -154009.27-40743.70 88888.00 2007-07-08 18:43:05.125 189 193379.38 -155647.67-44020.50 88888.00 2007-07-08 18:43:05.250 189 193379.38 -152370.88-45658.90 88888.00 2007-07-08 18:43:05.375 189 191740.98 -152370.88-42382.10 88888.00 2007-07-08 18:43:05.500 189 193379.38 -155647.67-39105.30 88888.00 2007-07-08 18:43:05.625 189 195017.77 -157286.08-40743.70 88888.00 2007-07-08 18:43:05.750 189 193379.38 -160562.88-42382.10 88888.00 2007-07-08 18:43:05.875 189 194329.70 2172.82 -93335.70 88888.00 2007-07-08 18:43:06.000 189 193379.38 -157286.08-39105.30 88888.00 2007-07-08 18:43:06.125 189 193379.38 -157286.08-39105.30 88888.00 2007-07-08 18:43:06.250 189 193379.38 -155647.67-39105.30 88888.00 2007-07-08 18:43:06.375 189 195017.77 -155647.67-39105.30 88888.00 2007-07-08 18:43:06.500 189 193379.38 -158924.48-45658.90 88888.00 2007-07-08 18:43:06.625 189 191740.98 -155647.67-42382.10 88888.00 2007-07-08 18:43:06.750 189 191740.98 -145817.27-39105.30 88888.00 2007-07-08 18:43:06.875 189 196064.10 2172.82 -93329.30 88888.00 2007-07-08 18:43:07.000 189 193379.38 -144178.88-40743.70 88888.00 2007-07-08 18:43:07.125 189 190102.58 -154009.27-42382.10 88888.00 2007-07-08 18:43:07.250 189 188464.17 -152370.88-42382.10 88888.00 2007-07-08 18:43:07.375 189 190102.58 -152370.88-37466.90 88888.00 2007-07-08 18:43:07.500 189 190102.58 -150732.48-37466.90 88888.00 2007-07-08 18:43:07.625 189 190102.58 -150732.48-39105.30 88888.00 2007-07-08 18:43:07.750 189 191740.98 -152370.88-40743.70 88888.00 2007-07-08 18:43:07.875 189 192748.90 2172.82 -93322.90 88888.00 2007-07-08 18:43:08.000 189 190102.58 -150732.48-34190.10 88888.00 2007-07-08 18:43:08.125 189 195017.77 -149094.08-37466.90 88888.00 2007-07-08 18:43:08.250 189 195017.77 -142540.48-39105.30 88888.00 2007-07-08 18:43:08.375 189 193379.38 -139263.67-39105.30 88888.00 2007-07-08 18:43:08.500 189 191740.98 -139263.67-37466.90 88888.00 2007-07-08 18:43:08.625 189 190102.58 -139263.67-37466.90 88888.00 2007-07-08 18:43:08.750 189 190102.58 -140902.08-35828.50 88888.00 2007-07-08 18:43:08.875 189 191212.90 2172.82 -93316.50 88888.00 2007-07-08 18:43:09.000 189 190102.58 -137625.27-32551.70 88888.00 2007-07-08 18:43:09.125 189 191740.98 -140902.08-37466.90 88888.00 2007-07-08 18:43:09.250 189 191740.98 -139263.67-37466.90 88888.00 2007-07-08 18:43:09.375 189 193379.38 -139263.67-37466.90 88888.00 2007-07-08 18:43:09.500 189 193379.38 -135986.88-37466.90 88888.00 2007-07-08 18:43:09.625 189 190102.58 -135986.88-37466.90 88888.00 2007-07-08 18:43:09.750 189 193379.38 -134348.48-35828.50 88888.00 2007-07-08 18:43:09.875 189 192755.30 2172.82 -93310.10 88888.00 2007-07-08 18:43:10.000 189 191740.98 -135986.88-39105.30 88888.00 2007-07-08 18:43:10.125 189 190102.58 -137625.27-37466.90 88888.00 2007-07-08 18:43:10.250 189 190102.58 -139263.67-37466.90 88888.00 2007-07-08 18:43:10.375 189 191740.98 -142540.48-39105.30 88888.00 2007-07-08 18:43:10.500 189 191740.98 -144178.88-39105.30 88888.00 2007-07-08 18:43:10.625 189 190102.58 -144178.88-35828.50 88888.00 2007-07-08 18:43:10.750 189 190102.58 -144178.88-35828.50 88888.00 2007-07-08 18:43:10.875 189 189478.50 2172.82 -93303.70 88888.00 2007-07-08 18:43:11.000 189 190102.58 -140902.08-35828.50 88888.00 2007-07-08 18:43:11.125 189 191740.98 -139263.67-37466.90 88888.00 2007-07-08 18:43:11.250 189 190102.58 -137625.27-37466.90 88888.00 2007-07-08 18:43:11.375 189 190102.58 -137625.27-37466.90 88888.00 2007-07-08 18:43:11.500 189 190102.58 -137625.27-32551.70 88888.00 2007-07-08 18:43:11.625 189 190102.58 -137625.27-34190.10 88888.00 2007-07-08 18:43:11.750 189 193379.38 -137625.27-35828.50 88888.00 2007-07-08 18:43:11.875 189 191161.70 2172.82 -93297.30 88888.00 2007-07-08 18:43:12.000 189 190102.58 -140902.08-35828.50 88888.00 2007-07-08 18:43:12.125 189 190102.58 -144178.88-37466.90 88888.00 2007-07-08 18:43:12.250 189 190102.58 -137625.27-32551.70 88888.00 2007-07-08 18:43:12.375 189 193379.38 -134348.48-30913.30 88888.00 2007-07-08 18:43:12.500 189 195017.77 -135986.88-32551.70 88888.00 2007-07-08 18:43:12.625 189 191740.98 -140902.08-35828.50 88888.00 2007-07-08 18:43:12.750 189 191740.98 -137625.27-37466.90 88888.00 2007-07-08 18:43:12.875 189 192729.70 2172.82 -93290.90 88888.00 2007-07-08 18:43:13.000 189 190102.58 -135986.88-34190.10 88888.00 2007-07-08 18:43:13.125 189 191740.98 -140902.08-35828.50 88888.00 2007-07-08 18:43:13.250 189 191740.98 -144178.88-37466.90 88888.00 2007-07-08 18:43:13.375 189 191740.98 -145817.27-37466.90 88888.00 2007-07-08 18:43:13.500 189 190102.58 -147455.67-37466.90 88888.00 2007-07-08 18:43:13.625 189 190102.58 -149094.08-32551.70 88888.00 2007-07-08 18:43:13.750 189 188464.17 -149094.08-32551.70 88888.00 2007-07-08 18:43:13.875 189 189478.50 2172.82 -93284.50 88888.00 2007-07-08 18:43:14.000 189 188464.17 -147455.67-34190.10 88888.00 2007-07-08 18:43:14.125 189 188464.17 -145817.27-34190.10 88888.00 2007-07-08 18:43:14.250 189 191740.98 -145817.27-35828.50 88888.00 2007-07-08 18:43:14.375 189 190102.58 -150732.48-37466.90 88888.00 2007-07-08 18:43:14.500 189 190102.58 -149094.08-35828.50 88888.00 2007-07-08 18:43:14.625 189 190102.58 -145817.27-34190.10 88888.00 2007-07-08 18:43:14.750 189 191740.98 -149094.08-34190.10 88888.00 2007-07-08 18:43:14.875 189 191270.50 2172.82 -93278.10 88888.00 2007-07-08 18:43:15.000 189 188464.17 -154009.27-39105.30 88888.00 2007-07-08 18:43:15.125 189 190102.58 -145817.27-37466.90 88888.00 2007-07-08 18:43:15.250 189 191740.98 -144178.88-37466.90 88888.00 2007-07-08 18:43:15.375 189 191740.98 -149094.08-39105.30 88888.00 2007-07-08 18:43:15.500 189 190102.58 -152370.88-37466.90 88888.00 2007-07-08 18:43:15.625 189 191740.98 -154009.27-35828.50 88888.00 2007-07-08 18:43:15.750 189 191740.98 -154009.27-39105.30 88888.00 2007-07-08 18:43:15.875 189 189548.90 2172.82 -93271.70 88888.00 2007-07-08 18:43:16.000 189 191740.98 -149094.08-34190.10 88888.00 2007-07-08 18:43:16.125 189 191740.98 -154009.27-40743.70 88888.00 2007-07-08 18:43:16.250 189 190102.58 -158924.48-42382.10 88888.00 2007-07-08 18:43:16.375 189 190102.58 -158924.48-39105.30 88888.00 2007-07-08 18:43:16.500 189 190102.58 -160562.88-39105.30 88888.00 2007-07-08 18:43:16.625 189 188464.17 -158924.48-40743.70 88888.00 2007-07-08 18:43:16.750 189 188464.17 -154009.27-42382.10 88888.00 2007-07-08 18:43:16.875 189 191270.50 2172.82 -93265.30 88888.00 2007-07-08 18:43:17.000 189 190102.58 -152370.88-37466.90 88888.00 2007-07-08 18:43:17.125 189 190102.58 -152370.88-34190.10 88888.00 2007-07-08 18:43:17.250 189 193379.38 -150732.48-32551.70 88888.00 2007-07-08 18:43:17.375 189 193379.38 -152370.88-35828.50 88888.00 2007-07-08 18:43:17.500 189 193379.38 -152370.88-37466.90 88888.00 2007-07-08 18:43:17.625 189 195017.77 -149094.08-37466.90 88888.00 2007-07-08 18:43:17.750 189 193379.38 -145817.27-35828.50 88888.00 2007-07-08 18:43:17.875 189 194470.50 2172.82 -93258.90 88888.00 2007-07-08 18:43:18.000 189 191740.98 -152370.88-35828.50 88888.00 2007-07-08 18:43:18.125 189 191740.98 -155647.67-35828.50 88888.00 2007-07-08 18:43:18.250 189 195017.77 -152370.88-35828.50 88888.00 2007-07-08 18:43:18.375 189 193379.38 -154009.27-35828.50 88888.00 2007-07-08 18:43:18.500 189 193379.38 -154009.27-34190.10 88888.00 2007-07-08 18:43:18.625 189 195017.77 -154009.27-37466.90 88888.00 2007-07-08 18:43:18.750 189 195017.77 -155647.67-40743.70 88888.00 2007-07-08 18:43:18.875 189 194470.50 2172.82 -93252.50 88888.00 2007-07-08 18:43:19.000 189 190102.58 -152370.88-42382.10 88888.00 2007-07-08 18:43:19.125 189 190102.58 -150732.48-40743.70 88888.00 2007-07-08 18:43:19.250 189 193379.38 -152370.88-40743.70 88888.00 2007-07-08 18:43:19.375 189 191740.98 -155647.67-40743.70 88888.00 2007-07-08 18:43:19.500 189 191740.98 -155647.67-44020.50 88888.00 2007-07-08 18:43:19.625 189 190102.58 -152370.88-40743.70 88888.00 2007-07-08 18:43:19.750 189 191740.98 -145817.27-37466.90 88888.00 2007-07-08 18:43:19.875 189 196096.10 2172.82 -93246.10 88888.00 2007-07-08 18:43:20.000 189 195017.77 -149094.08-40743.70 88888.00 2007-07-08 18:43:20.125 189 195017.77 -154009.27-39105.30 88888.00 2007-07-08 18:43:20.250 189 195017.77 -154009.27-42382.10 88888.00 2007-07-08 18:43:20.375 189 193379.38 -154009.27-39105.30 88888.00 2007-07-08 18:43:20.500 189 195017.77 -157286.08-42382.10 88888.00 2007-07-08 18:43:20.625 189 195017.77 -160562.88-42382.10 88888.00 2007-07-08 18:43:20.750 189 195017.77 -158924.48-42382.10 88888.00 2007-07-08 18:43:20.875 189 196166.50 2172.82 -93239.70 88888.00 2007-07-08 18:43:21.000 189 195017.77 -157286.08-40743.70 88888.00 2007-07-08 18:43:21.125 189 196656.17 -165478.08-45658.90 88888.00 2007-07-08 18:43:21.250 189 196656.17 -165478.08-44020.50 88888.00 2007-07-08 18:43:21.375 189 196656.17 -167116.48-45658.90 88888.00 2007-07-08 18:43:21.500 189 196656.17 -163839.67-47297.30 88888.00 2007-07-08 18:43:21.625 189 193379.38 -167116.48-47297.30 88888.00 2007-07-08 18:43:21.750 189 195017.77 -162201.27-45658.90 88888.00 2007-07-08 18:43:21.875 189 197772.90 2172.82 -93233.30 88888.00 2007-07-08 18:43:22.000 189 198294.58 -157286.08-40743.70 88888.00 2007-07-08 18:43:22.125 189 196656.17 -165478.08-42382.10 88888.00 2007-07-08 18:43:22.250 189 196656.17 -165478.08-42382.10 88888.00 2007-07-08 18:43:22.375 189 199932.98 -167116.48-45658.90 88888.00 2007-07-08 18:43:22.500 189 198294.58 -165478.08-45658.90 88888.00 2007-07-08 18:43:22.625 189 196656.17 -163839.67-40743.70 88888.00 2007-07-08 18:43:22.750 189 196656.17 -163839.67-42382.10 88888.00 2007-07-08 18:43:22.875 189 197734.50 2172.82 -93226.90 88888.00 2007-07-08 18:43:23.000 189 191740.98 -172031.67-45658.90 88888.00 2007-07-08 18:43:23.125 189 193379.38 -172031.67-48935.70 88888.00 2007-07-08 18:43:23.250 189 195017.77 -168754.88-47297.30 88888.00 2007-07-08 18:43:23.375 189 196656.17 -165478.08-45658.90 88888.00 2007-07-08 18:43:23.500 189 196656.17 -163839.67-44020.50 88888.00 2007-07-08 18:43:23.625 189 196656.17 -163839.67-44020.50 88888.00 2007-07-08 18:43:23.750 189 195017.77 -162201.27-47297.30 88888.00 2007-07-08 18:43:23.875 189 197753.70 2172.82 -93220.50 88888.00 2007-07-08 18:43:24.000 189 193379.38 -165478.08-44020.50 88888.00 2007-07-08 18:43:24.125 189 195017.77 -167116.48-45658.90 88888.00 2007-07-08 18:43:24.250 189 196656.17 -167116.48-44020.50 88888.00 2007-07-08 18:43:24.375 189 196656.17 -168754.88-48935.70 88888.00 2007-07-08 18:43:24.500 189 193379.38 -168754.88-52212.50 88888.00 2007-07-08 18:43:24.625 189 193379.38 -165478.08-48935.70 88888.00 2007-07-08 18:43:24.750 189 196656.17 -165478.08-48935.70 88888.00 2007-07-08 18:43:24.875 189 199404.90 2172.82 -93214.10 88888.00 2007-07-08 18:43:25.000 189 198294.58 -165478.08-48935.70 88888.00 2007-07-08 18:43:25.125 189 196656.17 -167116.48-50574.10 88888.00 2007-07-08 18:43:25.250 189 196656.17 -170393.27-45658.90 88888.00 2007-07-08 18:43:25.375 189 198294.58 -172031.67-44020.50 88888.00 2007-07-08 18:43:25.500 189 198294.58 -172031.67-44020.50 88888.00 2007-07-08 18:43:25.625 189 198294.58 -172031.67-45658.90 88888.00 2007-07-08 18:43:25.750 189 199932.98 -173670.08-47297.30 88888.00 2007-07-08 18:43:25.875 189 202617.70 2172.82 -93207.70 88888.00 2007-07-08 18:43:26.000 189 198294.58 -170393.27-50574.10 88888.00 2007-07-08 18:43:26.125 189 195017.77 -172031.67-52212.50 88888.00 2007-07-08 18:43:26.250 189 198294.58 -175308.48-50574.10 88888.00 2007-07-08 18:43:26.375 189 198294.58 -173670.08-50574.10 88888.00 2007-07-08 18:43:26.500 189 196656.17 -173670.08-52212.50 88888.00 2007-07-08 18:43:26.625 189 196656.17 -180223.67-52212.50 88888.00 2007-07-08 18:43:26.750 189 196656.17 -181862.08-52212.50 88888.00 2007-07-08 18:43:26.875 189 197785.70 2172.82 -93201.30 88888.00 2007-07-08 18:43:27.000 189 195017.77 -175308.48-52212.50 88888.00 2007-07-08 18:43:27.125 189 195017.77 -176946.88-55489.30 88888.00 2007-07-08 18:43:27.250 189 193379.38 -178585.27-52212.50 88888.00 2007-07-08 18:43:27.375 189 193379.38 -175308.48-52212.50 88888.00 2007-07-08 18:43:27.500 189 195017.77 -173670.08-48935.70 88888.00 2007-07-08 18:43:27.625 189 198294.58 -173670.08-50574.10 88888.00 2007-07-08 18:43:27.750 189 199932.98 -170393.27-50574.10 88888.00 2007-07-08 18:43:27.875 189 200787.30 2172.82 -93194.90 88888.00 2007-07-08 18:43:28.000 189 196656.17 -173670.08-50574.10 88888.00 2007-07-08 18:43:28.125 189 196656.17 -180223.67-55489.30 88888.00 2007-07-08 18:43:28.250 189 198294.58 -180223.67-53850.90 88888.00 2007-07-08 18:43:28.375 189 196656.17 -178585.27-50574.10 88888.00 2007-07-08 18:43:28.500 189 198294.58 -175308.48-47297.30 88888.00 2007-07-08 18:43:28.625 189 198294.58 -172031.67-45658.90 88888.00 2007-07-08 18:43:28.750 189 199932.98 -168754.88-48935.70 88888.00 2007-07-08 18:43:28.875 189 202688.10 2172.82 -93188.50 88888.00 2007-07-08 18:43:29.000 189 201571.38 -178585.27-48935.70 88888.00 2007-07-08 18:43:29.125 189 201571.38 -183500.48-50574.10 88888.00 2007-07-08 18:43:29.250 189 201571.38 -181862.08-50574.10 88888.00 2007-07-08 18:43:29.375 189 199932.98 -178585.27-50574.10 88888.00 2007-07-08 18:43:29.500 189 198294.58 -176946.88-52212.50 88888.00 2007-07-08 18:43:29.625 189 198294.58 -173670.08-52212.50 88888.00 2007-07-08 18:43:29.750 189 199932.98 -170393.27-47297.30 88888.00 2007-07-08 18:43:29.875 189 201081.70 2172.82 -93182.10 88888.00 2007-07-08 18:43:30.000 189 201571.38 -170393.27-48935.70 88888.00 2007-07-08 18:43:30.125 189 199932.98 -173670.08-53850.90 88888.00 2007-07-08 18:43:30.250 189 201571.38 -175308.48-53850.90 88888.00 2007-07-08 18:43:30.375 189 201571.38 -178585.27-50574.10 88888.00 2007-07-08 18:43:30.500 189 201571.38 -176946.88-48935.70 88888.00 2007-07-08 18:43:30.625 189 201571.38 -175308.48-52212.50 88888.00 2007-07-08 18:43:30.750 189 201571.38 -175308.48-52212.50 88888.00 2007-07-08 18:43:30.875 189 200780.90 2172.82 -93175.70 88888.00 2007-07-08 18:43:31.000 189 199932.98 -181862.08-55489.30 88888.00 2007-07-08 18:43:31.125 189 198294.58 -183500.48-55489.30 88888.00 2007-07-08 18:43:31.250 189 199932.98 -181862.08-55489.30 88888.00 2007-07-08 18:43:31.375 189 196656.17 -186777.27-57127.70 88888.00 2007-07-08 18:43:31.500 189 198294.58 -190054.08-57127.70 88888.00 2007-07-08 18:43:31.625 189 198294.58 -188415.67-53850.90 88888.00 2007-07-08 18:43:31.750 189 198294.58 -186777.27-52212.50 88888.00 2007-07-08 18:43:31.875 189 199372.90 2172.82 -93169.30 88888.00 2007-07-08 18:43:32.000 189 196656.17 -186777.27-53850.90 88888.00 2007-07-08 18:43:32.125 189 198294.58 -191692.48-53850.90 88888.00 2007-07-08 18:43:32.250 189 201571.38 -190054.08-52212.50 88888.00 2007-07-08 18:43:32.375 189 199932.98 -190054.08-57127.70 88888.00 2007-07-08 18:43:32.500 189 199932.98 -190054.08-55489.30 88888.00 2007-07-08 18:43:32.625 189 201571.38 -186777.27-53850.90 88888.00 2007-07-08 18:43:32.750 189 201571.38 -185138.88-53850.90 88888.00 2007-07-08 18:43:32.875 189 202483.30 2172.82 -93162.90 88888.00 2007-07-08 18:43:33.000 189 201571.38 -181862.08-55489.30 88888.00 2007-07-08 18:43:33.125 189 199932.98 -181862.08-57127.70 88888.00 2007-07-08 18:43:33.250 189 198294.58 -183500.48-57127.70 88888.00 2007-07-08 18:43:33.375 189 198294.58 -183500.48-52212.50 88888.00 2007-07-08 18:43:33.500 189 201571.38 -185138.88-48935.70 88888.00 2007-07-08 18:43:33.625 189 201571.38 -191692.48-52212.50 88888.00 2007-07-08 18:43:33.750 189 199932.98 -193330.88-55489.30 88888.00 2007-07-08 18:43:33.875 189 200960.10 2172.82 -93156.50 88888.00 2007-07-08 18:43:34.000 189 201571.38 -178585.27-50574.10 88888.00 2007-07-08 18:43:34.125 189 203209.77 -188415.67-52212.50 88888.00 2007-07-08 18:43:34.250 189 203209.77 -190054.08-53850.90 88888.00 2007-07-08 18:43:34.375 189 201571.38 -188415.67-50574.10 88888.00 2007-07-08 18:43:34.500 189 198294.58 -186777.27-50574.10 88888.00 2007-07-08 18:43:34.625 189 199932.98 -183500.48-48935.70 88888.00 2007-07-08 18:43:34.750 189 203209.77 -190054.08-52212.50 88888.00 2007-07-08 18:43:34.875 189 201004.90 2172.82 -93150.10 88888.00 2007-07-08 18:43:35.000 189 199932.98 -190054.08-53850.90 88888.00 2007-07-08 18:43:35.125 189 199932.98 -183500.48-52212.50 88888.00 2007-07-08 18:43:35.250 189 201571.38 -180223.67-50574.10 88888.00 2007-07-08 18:43:35.375 189 201571.38 -185138.88-50574.10 88888.00 2007-07-08 18:43:35.500 189 199932.98 -186777.27-50574.10 88888.00 2007-07-08 18:43:35.625 189 201571.38 -185138.88-52212.50 88888.00 2007-07-08 18:43:35.750 189 199932.98 -188415.67-53850.90 88888.00 2007-07-08 18:43:35.875 189 201043.30 2172.82 -93143.70 88888.00 2007-07-08 18:43:36.000 189 201571.38 -183500.48-47297.30 88888.00 2007-07-08 18:43:36.125 189 203209.77 -191692.48-52212.50 88888.00 2007-07-08 18:43:36.250 189 201571.38 -193330.88-52212.50 88888.00 2007-07-08 18:43:36.375 189 203209.77 -194969.27-50574.10 88888.00 2007-07-08 18:43:36.500 189 199932.98 -198246.08-50574.10 88888.00 2007-07-08 18:43:36.625 189 201571.38 -194969.27-53850.90 88888.00 2007-07-08 18:43:36.750 189 198294.58 -193330.88-53850.90 88888.00 2007-07-08 18:43:36.875 189 200896.10 2172.82 -93137.30 88888.00 2007-07-08 18:43:37.000 189 201571.38 -194969.27-48935.70 88888.00 2007-07-08 18:43:37.125 189 201571.38 -196607.67-50574.10 88888.00 2007-07-08 18:43:37.250 189 201571.38 -193330.88-52212.50 88888.00 2007-07-08 18:43:37.375 189 201571.38 -188415.67-48935.70 88888.00 2007-07-08 18:43:37.500 189 203209.77 -185138.88-45658.90 88888.00 2007-07-08 18:43:37.625 189 201571.38 -190054.08-52212.50 88888.00 2007-07-08 18:43:37.750 189 198294.58 -194969.27-53850.90 88888.00 2007-07-08 18:43:37.875 189 197734.50 2172.82 -93130.90 88888.00 2007-07-08 18:43:38.000 189 198294.58 -196607.67-53850.90 88888.00 2007-07-08 18:43:38.125 189 198294.58 -193330.88-50574.10 88888.00 2007-07-08 18:43:38.250 189 201571.38 -191692.48-50574.10 88888.00 2007-07-08 18:43:38.375 189 201571.38 -191692.48-52212.50 88888.00 2007-07-08 18:43:38.500 189 199932.98 -186777.27-48935.70 88888.00 2007-07-08 18:43:38.625 189 199932.98 -186777.27-47297.30 88888.00 2007-07-08 18:43:38.750 189 199932.98 -188415.67-48935.70 88888.00 2007-07-08 18:43:38.875 189 202425.70 2172.82 -93124.50 88888.00 2007-07-08 18:43:39.000 189 203209.77 -186777.27-45658.90 88888.00 2007-07-08 18:43:39.125 189 203209.77 -188415.67-47297.30 88888.00 2007-07-08 18:43:39.250 189 203209.77 -186777.27-45658.90 88888.00 2007-07-08 18:43:39.375 189 199932.98 -190054.08-45658.90 88888.00 2007-07-08 18:43:39.500 189 203209.77 -191692.48-42382.10 88888.00 2007-07-08 18:43:39.625 189 204848.17 -194969.27-44020.50 88888.00 2007-07-08 18:43:39.750 189 203209.77 -193330.88-47297.30 88888.00 2007-07-08 18:43:39.875 189 200876.90 2172.82 -93118.10 88888.00 2007-07-08 18:43:40.000 189 199932.98 -178585.27-47297.30 88888.00 2007-07-08 18:43:40.125 189 201571.38 -188415.67-45658.90 88888.00 2007-07-08 18:43:40.250 189 201571.38 -190054.08-40743.70 88888.00 2007-07-08 18:43:40.375 189 201571.38 -188415.67-40743.70 88888.00 2007-07-08 18:43:40.500 189 203209.77 -191692.48-44020.50 88888.00 2007-07-08 18:43:40.625 189 201571.38 -191692.48-42382.10 88888.00 2007-07-08 18:43:40.750 189 201571.38 -191692.48-44020.50 88888.00 2007-07-08 18:43:40.875 189 200896.10 2172.82 -93111.70 88888.00 2007-07-08 18:43:41.000 189 199932.98 -194969.27-40743.70 88888.00 2007-07-08 18:43:41.125 189 198294.58 -199884.48-44020.50 88888.00 2007-07-08 18:43:41.250 189 199932.98 -199884.48-42382.10 88888.00 2007-07-08 18:43:41.375 189 198294.58 -194969.27-39105.30 88888.00 2007-07-08 18:43:41.500 189 199932.98 -191692.48-39105.30 88888.00 2007-07-08 18:43:41.625 189 201571.38 -198246.08-37466.90 88888.00 2007-07-08 18:43:41.750 189 199932.98 -203161.27-37466.90 88888.00 2007-07-08 18:43:41.875 189 200729.70 2172.82 -93105.30 88888.00 2007-07-08 18:43:42.000 189 201571.38 -194969.27-37466.90 88888.00 2007-07-08 18:43:42.125 189 201571.38 -194969.27-39105.30 88888.00 2007-07-08 18:43:42.250 189 201571.38 -194969.27-40743.70 88888.00 2007-07-08 18:43:42.375 189 198294.58 -193330.88-39105.30 88888.00 2007-07-08 18:43:42.500 189 198294.58 -190054.08-39105.30 88888.00 2007-07-08 18:43:42.625 189 198294.58 -199884.48-37466.90 88888.00 2007-07-08 18:43:42.750 189 198294.58 -196607.67-39105.30 88888.00 2007-07-08 18:43:42.875 189 200780.90 2172.82 -93098.90 88888.00 2007-07-08 18:43:43.000 189 198294.58 -199884.48-37466.90 88888.00 2007-07-08 18:43:43.125 189 198294.58 -203161.27-42382.10 88888.00 2007-07-08 18:43:43.250 189 199932.98 -198246.08-39105.30 88888.00 2007-07-08 18:43:43.375 189 198294.58 -198246.08-39105.30 88888.00 2007-07-08 18:43:43.500 189 198294.58 -194969.27-35828.50 88888.00 2007-07-08 18:43:43.625 189 198294.58 -193330.88-35828.50 88888.00 2007-07-08 18:43:43.750 189 198294.58 -194969.27-35828.50 88888.00 2007-07-08 18:43:43.875 189 199129.70 2172.82 -93092.50 88888.00 2007-07-08 18:43:44.000 189 199932.98 -196607.67-37466.90 88888.00 2007-07-08 18:43:44.125 189 198294.58 -196607.67-39105.30 88888.00 2007-07-08 18:43:44.250 189 198294.58 -198246.08-39105.30 88888.00 2007-07-08 18:43:44.375 189 196656.17 -196607.67-35828.50 88888.00 2007-07-08 18:43:44.500 189 198294.58 -196607.67-34190.10 88888.00 2007-07-08 18:43:44.625 189 199932.98 -194969.27-32551.70 88888.00 2007-07-08 18:43:44.750 189 201571.38 -196607.67-34190.10 88888.00 2007-07-08 18:43:44.875 189 199187.30 2172.82 -93086.10 88888.00 2007-07-08 18:43:45.000 189 198294.58 -196607.67-34190.10 88888.00 2007-07-08 18:43:45.125 189 198294.58 -196607.67-30913.30 88888.00 2007-07-08 18:43:45.250 189 198294.58 -196607.67-27636.50 88888.00 2007-07-08 18:43:45.375 189 198294.58 -198246.08-25998.10 88888.00 2007-07-08 18:43:45.500 189 198294.58 -201522.88-24359.70 88888.00 2007-07-08 18:43:45.625 189 201571.38 -198246.08-24359.70 88888.00 2007-07-08 18:43:45.750 189 203209.77 -194969.27-24359.70 88888.00 2007-07-08 18:43:45.875 189 200704.10 2172.82 -93079.70 88888.00 2007-07-08 18:43:46.000 189 198294.58 -203161.27-25998.10 88888.00 2007-07-08 18:43:46.125 189 196656.17 -203161.27-27636.50 88888.00 2007-07-08 18:43:46.250 189 198294.58 -198246.08-25998.10 88888.00 2007-07-08 18:43:46.375 189 198294.58 -199884.48-27636.50 88888.00 2007-07-08 18:43:46.500 189 198294.58 -198246.08-27636.50 88888.00 2007-07-08 18:43:46.625 189 196656.17 -196607.67-25998.10 88888.00 2007-07-08 18:43:46.750 189 196656.17 -194969.27-22721.30 88888.00 2007-07-08 18:43:46.875 189 199116.90 2172.82 -93073.30 88888.00 2007-07-08 18:43:47.000 189 198294.58 -198246.08-21082.90 88888.00 2007-07-08 18:43:47.125 189 198294.58 -199884.48-24359.70 88888.00 2007-07-08 18:43:47.250 189 199932.98 -193330.88-25998.10 88888.00 2007-07-08 18:43:47.375 189 201571.38 -194969.27-24359.70 88888.00 2007-07-08 18:43:47.500 189 201571.38 -201522.88-24359.70 88888.00 2007-07-08 18:43:47.625 189 201571.38 -204799.67-24359.70 88888.00 2007-07-08 18:43:47.750 189 201571.38 -201522.88-22721.30 88888.00 2007-07-08 18:43:47.875 189 202451.30 2172.82 -93066.90 88888.00 2007-07-08 18:43:48.000 189 198294.58 -194969.27-22721.30 88888.00 2007-07-08 18:43:48.125 189 198294.58 -203161.27-24359.70 88888.00 2007-07-08 18:43:48.250 189 199932.98 -203161.27-21082.90 88888.00 2007-07-08 18:43:48.375 189 199932.98 -196607.67-21082.90 88888.00 2007-07-08 18:43:48.500 189 198294.58 -196607.67-17806.10 88888.00 2007-07-08 18:43:48.625 189 199932.98 -198246.08-17806.10 88888.00 2007-07-08 18:43:48.750 189 198294.58 -201522.88-22721.30 88888.00 2007-07-08 18:43:48.875 189 199091.30 2172.82 -93060.50 88888.00 2007-07-08 18:43:49.000 189 196656.17 -199884.48-16167.70 88888.00 2007-07-08 18:43:49.125 189 198294.58 -198246.08-19444.50 88888.00 2007-07-08 18:43:49.250 189 199932.98 -196607.67-17806.10 88888.00 2007-07-08 18:43:49.375 189 198294.58 -196607.67-14529.30 88888.00 2007-07-08 18:43:49.500 189 201571.38 -196607.67-12890.90 88888.00 2007-07-08 18:43:49.625 189 201571.38 -194969.27-7975.70 88888.00 2007-07-08 18:43:49.750 189 201571.38 -193330.88-9614.10 88888.00 2007-07-08 18:43:49.875 189 200729.70 2172.82 -93054.10 88888.00 2007-07-08 18:43:50.000 189 198294.58 -193330.88-9614.10 88888.00 2007-07-08 18:43:50.125 189 198294.58 -190054.08-9614.10 88888.00 2007-07-08 18:43:50.250 189 199932.98 -188415.67-9614.10 88888.00 2007-07-08 18:43:50.375 189 201571.38 -191692.48-11252.50 88888.00 2007-07-08 18:43:50.500 189 199932.98 -191692.48-14529.30 88888.00 2007-07-08 18:43:50.625 189 199932.98 -188415.67-9614.10 88888.00 2007-07-08 18:43:50.750 189 198294.58 -188415.67-4698.90 88888.00 2007-07-08 18:43:50.875 189 200832.10 2172.82 -93047.70 88888.00 2007-07-08 18:43:51.000 189 198294.58 -194969.27-11252.50 88888.00 2007-07-08 18:43:51.125 189 196656.17 -198246.08-11252.50 88888.00 2007-07-08 18:43:51.250 189 198294.58 -194969.27-7975.70 88888.00 2007-07-08 18:43:51.375 189 201571.38 -194969.27-6337.30 88888.00 2007-07-08 18:43:51.500 189 201571.38 -196607.67-6337.30 88888.00 2007-07-08 18:43:51.625 189 198294.58 -196607.67-6337.30 88888.00 2007-07-08 18:43:51.750 189 198294.58 -193330.88-4698.90 88888.00 2007-07-08 18:43:51.875 189 199174.50 2172.82 -93041.30 88888.00 2007-07-08 18:43:52.000 189 196656.17 -201522.88-7975.70 88888.00 2007-07-08 18:43:52.125 189 196656.17 -198246.08-7975.70 88888.00 2007-07-08 18:43:52.250 189 198294.58 -193330.88-6337.30 88888.00 2007-07-08 18:43:52.375 189 199932.98 -198246.08-7975.70 88888.00 2007-07-08 18:43:52.500 189 198294.58 -201522.88-9614.10 88888.00 2007-07-08 18:43:52.625 189 198294.58 -199884.48-6337.30 88888.00 2007-07-08 18:43:52.750 189 198294.58 -194969.27-7975.70 88888.00 2007-07-08 18:43:52.875 189 199110.50 2172.82 -93034.90 88888.00 2007-07-08 18:43:53.000 189 198294.58 -191692.48-3060.50 88888.00 2007-07-08 18:43:53.125 189 198294.58 -193330.88-6337.30 88888.00 2007-07-08 18:43:53.250 189 195017.77 -196607.67-6337.30 88888.00 2007-07-08 18:43:53.375 189 195017.77 -196607.67-6337.30 88888.00 2007-07-08 18:43:53.500 189 193379.38 -194969.27-7975.70 88888.00 2007-07-08 18:43:53.625 189 198294.58 -194969.27-6337.30 88888.00 2007-07-08 18:43:53.750 189 196656.17 -194969.27-3060.50 88888.00 2007-07-08 18:43:53.875 189 197561.70 2172.82 -93028.50 88888.00 2007-07-08 18:43:54.000 189 195017.77 -186777.27-3060.50 88888.00 2007-07-08 18:43:54.125 189 196656.17 -194969.27-4698.90 88888.00 2007-07-08 18:43:54.250 189 196656.17 -194969.27-1422.10 88888.00 2007-07-08 18:43:54.375 189 196656.17 -194969.27-1422.10 88888.00 2007-07-08 18:43:54.500 189 198294.58 -191692.48-1422.10 88888.00 2007-07-08 18:43:54.625 189 196656.17 -190054.08-1422.10 88888.00 2007-07-08 18:43:54.750 189 196656.17 -194969.25216.30 88888.00 2007-07-08 18:43:54.875 189 195641.70 2172.82 -93022.10 88888.00 2007-07-08 18:43:55.000 189 196656.17 -193330.88-3060.50 88888.00 2007-07-08 18:43:55.125 189 198294.58 -193330.88-6337.30 88888.00 2007-07-08 18:43:55.250 189 196656.17 -191692.48-3060.50 88888.00 2007-07-08 18:43:55.375 189 196656.17 -185138.851854.70 88888.00 2007-07-08 18:43:55.500 189 195017.77 -181862.05216.30 88888.00 2007-07-08 18:43:55.625 189 196656.17 -181862.05216.30 88888.00 2007-07-08 18:43:55.750 189 195017.77 -183500.48-1422.10 88888.00 2007-07-08 18:43:55.875 189 194131.30 2172.82 -93015.70 88888.00 2007-07-08 18:43:56.000 189 191740.98 -185138.851854.70 88888.00 2007-07-08 18:43:56.125 189 193379.38 -190054.08-4698.90 88888.00 2007-07-08 18:43:56.250 189 195017.77 -186777.27-4698.90 88888.00 2007-07-08 18:43:56.375 189 195017.77 -185138.88-6337.30 88888.00 2007-07-08 18:43:56.500 189 193379.38 -181862.08-6337.30 88888.00 2007-07-08 18:43:56.625 189 193379.38 -183500.48-4698.90 88888.00 2007-07-08 18:43:56.750 189 193379.38 -183500.48-4698.90 88888.00 2007-07-08 18:43:56.875 189 194233.70 2172.82 -93009.30 88888.00 2007-07-08 18:43:57.000 189 195017.77 -180223.67-1422.10 88888.00 2007-07-08 18:43:57.125 189 195017.77 -185138.88-6337.30 88888.00 2007-07-08 18:43:57.250 189 195017.77 -183500.48-4698.90 88888.00 2007-07-08 18:43:57.375 189 191740.98 -183500.48-3060.50 88888.00 2007-07-08 18:43:57.500 189 193379.38 -181862.05216.30 88888.00 2007-07-08 18:43:57.625 189 195017.77 -185138.88-1422.10 88888.00 2007-07-08 18:43:57.750 189 191740.98 -185138.88-1422.10 88888.00 2007-07-08 18:43:57.875 189 192422.50 2172.82 -93002.90 88888.00 2007-07-08 18:43:58.000 189 191740.98 -178585.25216.30 88888.00 2007-07-08 18:43:58.125 189 193379.38 -181862.08-4698.90 88888.00 2007-07-08 18:43:58.250 189 195017.77 -181862.08-4698.90 88888.00 2007-07-08 18:43:58.375 189 193379.38 -180223.65216.30 88888.00 2007-07-08 18:43:58.500 189 195017.77 -183500.48-1422.10 88888.00 2007-07-08 18:43:58.625 189 193379.38 -183500.48-3060.50 88888.00 2007-07-08 18:43:58.750 189 196656.17 -180223.67-1422.10 88888.00 2007-07-08 18:43:58.875 189 197561.70 2172.82 -92996.50 88888.00 2007-07-08 18:43:59.000 189 193379.38 -175308.48-1422.10 88888.00 2007-07-08 18:43:59.125 189 196656.17 -185138.88-7975.70 88888.00 2007-07-08 18:43:59.250 189 195017.77 -191692.48-11252.50 88888.00 2007-07-08 18:43:59.375 189 193379.38 -191692.48-9614.10 88888.00 2007-07-08 18:43:59.500 189 193379.38 -186777.27-7975.70 88888.00 2007-07-08 18:43:59.625 189 195017.77 -183500.48-7975.70 88888.00 2007-07-08 18:43:59.750 189 193379.38 -186777.27-11252.50 88888.00 2007-07-08 18:43:59.875 189 195820.90 2172.82 -92990.10 88888.00 2007-07-08 18:44:00.000 189 195017.77 -175308.48-4698.90 88888.00 2007-07-08 18:44:00.125 189 196656.17 -181862.08-9614.10 88888.00 2007-07-08 18:44:00.250 189 195017.77 -181862.08-9614.10 88888.00 2007-07-08 18:44:00.375 189 195017.77 -178585.27-11252.50 88888.00 2007-07-08 18:44:00.500 189 196656.17 -178585.27-14529.30 88888.00 2007-07-08 18:44:00.625 189 196656.17 -180223.67-14529.30 88888.00 2007-07-08 18:44:00.750 189 196656.17 -176946.88-11252.50 88888.00 2007-07-08 18:44:00.875 189 197433.70 2172.82 -92983.70 88888.00 2007-07-08 18:44:01.000 189 195017.77 -180223.67-9614.10 88888.00 2007-07-08 18:44:01.125 189 196656.17 -183500.48-11252.50 88888.00 2007-07-08 18:44:01.250 189 196656.17 -183500.48-9614.10 88888.00 2007-07-08 18:44:01.375 189 195017.77 -181862.08-12890.90 88888.00 2007-07-08 18:44:01.500 189 195017.77 -180223.67-14529.30 88888.00 2007-07-08 18:44:01.625 189 195017.77 -176946.88-17806.10 88888.00 2007-07-08 18:44:01.750 189 193379.38 -173670.08-19444.50 88888.00 2007-07-08 18:44:01.875 189 195955.30 2172.82 -92977.30 88888.00 2007-07-08 18:44:02.000 189 196656.17 -178585.27-17806.10 88888.00 2007-07-08 18:44:02.125 189 195017.77 -178585.27-19444.50 88888.00 2007-07-08 18:44:02.250 189 195017.77 -180223.67-19444.50 88888.00 2007-07-08 18:44:02.375 189 195017.77 -178585.27-22721.30 88888.00 2007-07-08 18:44:02.500 189 195017.77 -173670.08-21082.90 88888.00 2007-07-08 18:44:02.625 189 196656.17 -173670.08-24359.70 88888.00 2007-07-08 18:44:02.750 189 193379.38 -178585.27-24359.70 88888.00 2007-07-08 18:44:02.875 189 194848.10 2172.82 -92970.90 88888.00 2007-07-08 18:44:03.000 189 191740.98 -178585.27-29274.90 88888.00 2007-07-08 18:44:03.125 189 193379.38 -180223.67-30913.30 88888.00 2007-07-08 18:44:03.250 189 191740.98 -180223.67-29274.90 88888.00 2007-07-08 18:44:03.375 189 193379.38 -180223.67-29274.90 88888.00 2007-07-08 18:44:03.500 189 195017.77 -175308.48-29274.90 88888.00 2007-07-08 18:44:03.625 189 195017.77 -178585.27-30913.30 88888.00 2007-07-08 18:44:03.750 189 193379.38 -176946.88-29274.90 88888.00 2007-07-08 18:44:03.875 189 193190.50 2172.82 -92964.50 88888.00 2007-07-08 18:44:04.000 189 193379.38 -178585.27-34190.10 88888.00 2007-07-08 18:44:04.125 189 193379.38 -178585.27-35828.50 88888.00 2007-07-08 18:44:04.250 189 195017.77 -175308.48-34190.10 88888.00 2007-07-08 18:44:04.375 189 195017.77 -176946.88-37466.90 88888.00 2007-07-08 18:44:04.500 189 193379.38 -178585.27-37466.90 88888.00 2007-07-08 18:44:04.625 189 193379.38 -181862.08-42382.10 88888.00 2007-07-08 18:44:04.750 189 193379.38 -178585.27-44020.50 88888.00 2007-07-08 18:44:04.875 189 194841.70 2172.82 -92958.10 88888.00 2007-07-08 18:44:05.000 189 193379.38 -175308.48-40743.70 88888.00 2007-07-08 18:44:05.125 189 195017.77 -178585.27-47297.30 88888.00 2007-07-08 18:44:05.250 189 195017.77 -180223.67-45658.90 88888.00 2007-07-08 18:44:05.375 189 193379.38 -178585.27-45658.90 88888.00 2007-07-08 18:44:05.500 189 195017.77 -175308.48-48935.70 88888.00 2007-07-08 18:44:05.625 189 193379.38 -173670.08-47297.30 88888.00 2007-07-08 18:44:05.750 189 191740.98 -170393.27-45658.90 88888.00 2007-07-08 18:44:05.875 189 196448.10 2172.82 -92951.70 88888.00 2007-07-08 18:44:06.000 189 195017.77 -163839.67-48935.70 88888.00 2007-07-08 18:44:06.125 189 193379.38 -168754.88-52212.50 88888.00 2007-07-08 18:44:06.250 189 195017.77 -172031.67-52212.50 88888.00 2007-07-08 18:44:06.375 189 196656.17 -175308.48-53850.90 88888.00 2007-07-08 18:44:06.500 189 198294.58 -175308.48-53850.90 88888.00 2007-07-08 18:44:06.625 189 195017.77 -170393.27-53850.90 88888.00 2007-07-08 18:44:06.750 189 193379.38 -170393.27-55489.30 88888.00 2007-07-08 18:44:06.875 189 196435.30 2172.82 -92945.30 88888.00 2007-07-08 18:44:07.000 189 196656.17 -173670.08-57127.70 88888.00 2007-07-08 18:44:07.125 189 198294.58 -168754.88-62042.90 88888.00 2007-07-08 18:44:07.250 189 198294.58 -165478.08-60404.50 88888.00 2007-07-08 18:44:07.375 189 198294.58 -167116.48-58766.10 88888.00 2007-07-08 18:44:07.500 189 199932.98 -172031.67-58766.10 88888.00 2007-07-08 18:44:07.625 189 199932.98 -175308.48-65319.70 88888.00 2007-07-08 18:44:07.750 189 199932.98 -170393.27-65319.70 88888.00 2007-07-08 18:44:07.875 189 199763.30 2172.82 -92938.90 88888.00 2007-07-08 18:44:08.000 189 196656.17 -172031.67-63681.30 88888.00 2007-07-08 18:44:08.125 189 196656.17 -178585.27-71873.30 88888.00 2007-07-08 18:44:08.250 189 195017.77 -175308.48-71873.30 88888.00 2007-07-08 18:44:08.375 189 196656.17 -176946.88-70234.90 88888.00 2007-07-08 18:44:08.500 189 198294.58 -173670.08-70234.90 88888.00 2007-07-08 18:44:08.625 189 201571.38 -173670.08-75150.10 88888.00 2007-07-08 18:44:08.750 189 199932.98 -176946.88-71873.30 88888.00 2007-07-08 18:44:08.875 189 199756.90 2172.82 -92932.50 88888.00 2007-07-08 18:44:09.000 189 196656.17 -180223.67-76788.50 88888.00 2007-07-08 18:44:09.125 189 195017.77 -185138.88-78426.90 88888.00 2007-07-08 18:44:09.250 189 195017.77 -181862.08-75150.10 88888.00 2007-07-08 18:44:09.375 189 199932.98 -175308.48-75150.10 88888.00 2007-07-08 18:44:09.500 189 198294.58 -178585.27-83342.10 88888.00 2007-07-08 18:44:09.625 189 195017.77 -185138.88-86618.90 88888.00 2007-07-08 18:44:09.750 189 196656.17 -183500.48-83342.10 88888.00 2007-07-08 18:44:09.875 189 199878.50 2172.82 -92926.10 88888.00 2007-07-08 18:44:10.000 189 199932.98 -180223.67-83342.10 88888.00 2007-07-08 18:44:10.125 189 199932.98 -183500.48-84980.50 88888.00 2007-07-08 18:44:10.250 189 199932.98 -176946.88-83342.10 88888.00 2007-07-08 18:44:10.375 189 199932.98 -175308.48-86618.90 88888.00 2007-07-08 18:44:10.500 189 199932.98 -173670.08-88257.30 88888.00 2007-07-08 18:44:10.625 189 198294.58 -176946.88-86618.90 88888.00 2007-07-08 18:44:10.750 189 199932.98 -175308.48-89895.70 88888.00 2007-07-08 18:44:10.875 189 202963.30 2172.82 -92919.70 88888.00 2007-07-08 18:44:11.000 189 198294.58 -183500.48-94810.90 88888.00 2007-07-08 18:44:11.125 189 198294.58 -188415.67-101364.5088888.00 2007-07-08 18:44:11.250 189 198294.58 -188415.67-99726.10 88888.00 2007-07-08 18:44:11.375 189 201571.38 -186777.27-96449.30 88888.00 2007-07-08 18:44:11.500 189 203209.77 -185138.88-94810.90 88888.00 2007-07-08 18:44:11.625 189 204848.17 -183500.48-99726.10 88888.00 2007-07-08 18:44:11.750 189 203209.77 -186777.27-103002.9088888.00 2007-07-08 18:44:11.875 189 204665.70 2172.82 -92913.30 88888.00 2007-07-08 18:44:12.000 189 201571.38 -188415.67-104641.3088888.00 2007-07-08 18:44:12.125 189 199932.98 -190054.08-106279.7088888.00 2007-07-08 18:44:12.250 189 201571.38 -183500.48-106279.7088888.00 2007-07-08 18:44:12.375 189 203209.77 -181862.08-106279.7088888.00 2007-07-08 18:44:12.500 189 203209.77 -183500.48-111194.9088888.00 2007-07-08 18:44:12.625 189 203209.77 -185138.88-111194.9088888.00 2007-07-08 18:44:12.750 189 203209.77 -180223.67-107918.1088888.00 2007-07-08 18:44:12.875 189 206278.50 2172.82 -92906.90 88888.00 2007-07-08 18:44:13.000 189 203209.77 -181862.08-114471.7088888.00 2007-07-08 18:44:13.125 189 201571.38 -183500.48-116110.1088888.00 2007-07-08 18:44:13.250 189 203209.77 -183500.48-111194.9088888.00 2007-07-08 18:44:13.375 189 204848.17 -191692.48-114471.7088888.00 2007-07-08 18:44:13.500 189 201571.38 -196607.67-117748.5088888.00 2007-07-08 18:44:13.625 189 201571.38 -194969.27-117748.5088888.00 2007-07-08 18:44:13.750 189 201571.38 -190054.08-119386.9088888.00 2007-07-08 18:44:13.875 189 206304.10 2172.82 -92900.50 88888.00 2007-07-08 18:44:14.000 189 203209.77 -186777.27-119386.9088888.00 2007-07-08 18:44:14.125 189 204848.17 -185138.88-119386.9088888.00 2007-07-08 18:44:14.250 189 204848.17 -188415.67-122663.7088888.00 2007-07-08 18:44:14.375 189 203209.77 -188415.67-125940.5088888.00 2007-07-08 18:44:14.500 189 203209.77 -183500.48-124302.1088888.00 2007-07-08 18:44:14.625 189 204848.17 -181862.08-124302.1088888.00 2007-07-08 18:44:14.750 189 204848.17 -188415.67-125940.5088888.00 2007-07-08 18:44:14.875 189 204748.90 2172.82 -92894.10 88888.00 2007-07-08 18:44:15.000 189 201571.38 -190054.08-132494.1088888.00 2007-07-08 18:44:15.125 189 201571.38 -191692.48-134132.5088888.00 2007-07-08 18:44:15.250 189 203209.77 -190054.08-132494.1088888.00 2007-07-08 18:44:15.375 189 204848.17 -186777.27-130855.7088888.00 2007-07-08 18:44:15.500 189 206486.58 -188415.67-132494.1088888.00 2007-07-08 18:44:15.625 189 203209.77 -194969.27-134132.5088888.00 2007-07-08 18:44:15.750 189 201571.38 -198246.08-139047.7088888.00 2007-07-08 18:44:15.875 189 204723.30 2172.82 -92887.70 88888.00 2007-07-08 18:44:16.000 189 203209.77 -194969.27-139047.7088888.00 2007-07-08 18:44:16.125 189 203209.77 -201522.88-143962.9088888.00 2007-07-08 18:44:16.250 189 203209.77 -196607.67-140686.1088888.00 2007-07-08 18:44:16.375 189 203209.77 -193330.88-139047.7088888.00 2007-07-08 18:44:16.500 189 204848.17 -198246.08-140686.1088888.00 2007-07-08 18:44:16.625 189 203209.77 -201522.88-142324.5088888.00 2007-07-08 18:44:16.750 189 203209.77 -201522.88-142324.5088888.00 2007-07-08 18:44:16.875 189 206233.70 2172.82 -92881.30 88888.00 2007-07-08 18:44:17.000 189 201571.38 -198246.08-145601.3088888.00 2007-07-08 18:44:17.125 189 204848.17 -198246.08-147239.7088888.00 2007-07-08 18:44:17.250 189 206486.58 -199884.48-145601.3088888.00 2007-07-08 18:44:17.375 189 204848.17 -199884.48-143962.9088888.00 2007-07-08 18:44:17.500 189 206486.58 -198246.08-147239.7088888.00 2007-07-08 18:44:17.625 189 206486.58 -198246.08-148878.1088888.00 2007-07-08 18:44:17.750 189 203209.77 -191692.48-145601.3088888.00 2007-07-08 18:44:17.875 189 206233.70 2172.82 -92874.90 88888.00 2007-07-08 18:44:18.000 189 206486.58 -199884.48-148878.1088888.00 2007-07-08 18:44:18.125 189 203209.77 -199884.48-148878.1088888.00 2007-07-08 18:44:18.250 189 204848.17 -196607.67-148878.1088888.00 2007-07-08 18:44:18.375 189 204848.17 -198246.08-148878.1088888.00 2007-07-08 18:44:18.500 189 204848.17 -201522.88-152154.9088888.00 2007-07-08 18:44:18.625 189 203209.77 -198246.08-148878.1088888.00 2007-07-08 18:44:18.750 189 204848.17 -196607.67-150516.5088888.00 2007-07-08 18:44:18.875 189 207980.90 2172.82 -92868.50 88888.00 2007-07-08 18:44:19.000 189 204848.17 -198246.08-150516.5088888.00 2007-07-08 18:44:19.125 189 206486.58 -201522.88-150516.5088888.00 2007-07-08 18:44:19.250 189 206486.58 -199884.48-152154.9088888.00 2007-07-08 18:44:19.375 189 204848.17 -199884.48-153793.3088888.00 2007-07-08 18:44:19.500 189 204848.17 -201522.88-152154.9088888.00 2007-07-08 18:44:19.625 189 204848.17 -199884.48-150516.5088888.00 2007-07-08 18:44:19.750 189 206486.58 -199884.48-152154.9088888.00 2007-07-08 18:44:19.875 189 208000.10 2172.82 -92862.10 88888.00 2007-07-08 18:44:20.000 189 204848.17 -199884.48-152154.9088888.00 2007-07-08 18:44:20.125 189 204848.17 -203161.27-150516.5088888.00 2007-07-08 18:44:20.250 189 204848.17 -201522.88-153793.3088888.00 2007-07-08 18:44:20.375 189 203209.77 -196607.67-155431.7088888.00 2007-07-08 18:44:20.500 189 203209.77 -194969.27-155431.7088888.00 2007-07-08 18:44:20.625 189 203209.77 -196607.67-157070.1088888.00 2007-07-08 18:44:20.750 189 201571.38 -198246.08-157070.1088888.00 2007-07-08 18:44:20.875 189 201420.90 2172.82 -92855.70 88888.00 2007-07-08 18:44:21.000 189 201571.38 -193330.88-153793.3088888.00 2007-07-08 18:44:21.125 189 206486.58 -194969.27-153793.3088888.00 2007-07-08 18:44:21.250 189 204848.17 -191692.48-150516.5088888.00 2007-07-08 18:44:21.375 189 206486.58 -196607.67-152154.9088888.00 2007-07-08 18:44:21.500 189 204848.17 -203161.27-157070.1088888.00 2007-07-08 18:44:21.625 189 203209.77 -203161.27-158708.5088888.00 2007-07-08 18:44:21.750 189 203209.77 -196607.67-153793.3088888.00 2007-07-08 18:44:21.875 189 206086.50 2172.82 -92849.30 88888.00 2007-07-08 18:44:22.000 189 204848.17 -194969.27-153793.3088888.00 2007-07-08 18:44:22.125 189 203209.77 -196607.67-153793.3088888.00 2007-07-08 18:44:22.250 189 204848.17 -196607.67-157070.1088888.00 2007-07-08 18:44:22.375 189 203209.77 -196607.67-157070.1088888.00 2007-07-08 18:44:22.500 189 204848.17 -198246.08-158708.5088888.00 2007-07-08 18:44:22.625 189 204848.17 -198246.08-157070.1088888.00 2007-07-08 18:44:22.750 189 203209.77 -191692.48-155431.7088888.00 2007-07-08 18:44:22.875 189 206227.30 2172.82 -92842.90 88888.00 2007-07-08 18:44:23.000 189 204848.17 -196607.67-157070.1088888.00 2007-07-08 18:44:23.125 189 204848.17 -198246.08-158708.5088888.00 2007-07-08 18:44:23.250 189 204848.17 -194969.27-157070.1088888.00 2007-07-08 18:44:23.375 189 203209.77 -188415.67-155431.7088888.00 2007-07-08 18:44:23.500 189 203209.77 -188415.67-157070.1088888.00 2007-07-08 18:44:23.625 189 203209.77 -193330.88-157070.1088888.00 2007-07-08 18:44:23.750 189 203209.77 -196607.67-158708.5088888.00 2007-07-08 18:44:23.875 189 204710.50 2172.82 -92836.50 88888.00 2007-07-08 18:44:24.000 189 203209.77 -199884.48-153793.3088888.00 2007-07-08 18:44:24.125 189 203209.77 -201522.88-157070.1088888.00 2007-07-08 18:44:24.250 189 201571.38 -199884.48-155431.7088888.00 2007-07-08 18:44:24.375 189 203209.77 -194969.27-153793.3088888.00 2007-07-08 18:44:24.500 189 206486.58 -191692.48-148878.1088888.00 2007-07-08 18:44:24.625 189 206486.58 -194969.27-152154.9088888.00 2007-07-08 18:44:24.750 189 203209.77 -198246.08-157070.1088888.00 2007-07-08 18:44:24.875 189 203091.30 2172.82 -92830.10 88888.00 2007-07-08 18:44:25.000 189 203209.77 -186777.27-153793.3088888.00 2007-07-08 18:44:25.125 189 203209.77 -188415.67-150516.5088888.00 2007-07-08 18:44:25.250 189 203209.77 -188415.67-150516.5088888.00 2007-07-08 18:44:25.375 189 203209.77 -191692.48-148878.1088888.00 2007-07-08 18:44:25.500 189 199932.98 -196607.67-153793.3088888.00 2007-07-08 18:44:25.625 189 199932.98 -198246.08-157070.1088888.00 2007-07-08 18:44:25.750 189 199932.98 -191692.48-152154.9088888.00 2007-07-08 18:44:25.875 189 203078.50 2172.82 -92823.70 88888.00 2007-07-08 18:44:26.000 189 204848.17 -186777.27-145601.3088888.00 2007-07-08 18:44:26.125 189 203209.77 -193330.88-147239.7088888.00 2007-07-08 18:44:26.250 189 201571.38 -193330.88-147239.7088888.00 2007-07-08 18:44:26.375 189 201571.38 -193330.88-150516.5088888.00 2007-07-08 18:44:26.500 189 198294.58 -196607.67-148878.1088888.00 2007-07-08 18:44:26.625 189 199932.98 -198246.08-147239.7088888.00 2007-07-08 18:44:26.750 189 201571.38 -201522.88-145601.3088888.00 2007-07-08 18:44:26.875 189 201420.90 2172.82 -92817.30 88888.00 2007-07-08 18:44:27.000 189 199932.98 -204799.67-147239.7088888.00 2007-07-08 18:44:27.125 189 199932.98 -201522.88-145601.3088888.00 2007-07-08 18:44:27.250 189 203209.77 -194969.27-142324.5088888.00 2007-07-08 18:44:27.375 189 201571.38 -194969.27-145601.3088888.00 2007-07-08 18:44:27.500 189 198294.58 -198246.08-148878.1088888.00 2007-07-08 18:44:27.625 189 199932.98 -196607.67-143962.9088888.00 2007-07-08 18:44:27.750 189 198294.58 -190054.08-140686.1088888.00 2007-07-08 18:44:27.875 189 201484.90 2172.82 -92810.90 88888.00 2007-07-08 18:44:28.000 189 199932.98 -193330.88-135770.9088888.00 2007-07-08 18:44:28.125 189 199932.98 -190054.08-134132.5088888.00 2007-07-08 18:44:28.250 189 201571.38 -186777.27-130855.7088888.00 2007-07-08 18:44:28.375 189 203209.77 -191692.48-134132.5088888.00 2007-07-08 18:44:28.500 189 203209.77 -196607.67-139047.7088888.00 2007-07-08 18:44:28.625 189 201571.38 -203161.27-139047.7088888.00 2007-07-08 18:44:28.750 189 199932.98 -208076.48-137409.3088888.00 2007-07-08 18:44:28.875 189 201465.70 2172.82 -92804.50 88888.00 2007-07-08 18:44:29.000 189 198294.58 -203161.27-134132.5088888.00 2007-07-08 18:44:29.125 189 199932.98 -196607.67-132494.1088888.00 2007-07-08 18:44:29.250 189 201571.38 -196607.67-132494.1088888.00 2007-07-08 18:44:29.375 189 199932.98 -198246.08-129217.3088888.00 2007-07-08 18:44:29.500 189 201571.38 -194969.27-122663.7088888.00 2007-07-08 18:44:29.625 189 204848.17 -198246.08-124302.1088888.00 2007-07-08 18:44:29.750 189 203209.77 -196607.67-127578.9088888.00 2007-07-08 18:44:29.875 189 203097.70 2172.82 -92798.10 88888.00 2007-07-08 18:44:30.000 189 199932.98 -198246.08-127578.9088888.00 2007-07-08 18:44:30.125 189 203209.77 -201522.88-127578.9088888.00 2007-07-08 18:44:30.250 189 201571.38 -198246.08-124302.1088888.00 2007-07-08 18:44:30.375 189 201571.38 -190054.08-117748.5088888.00 2007-07-08 18:44:30.500 189 204848.17 -190054.08-117748.5088888.00 2007-07-08 18:44:30.625 189 201571.38 -193330.88-121025.3088888.00 2007-07-08 18:44:30.750 189 198294.58 -194969.27-122663.7088888.00 2007-07-08 18:44:30.875 189 198240.10 2172.82 -92791.70 88888.00 2007-07-08 18:44:31.000 189 198294.58 -196607.67-119386.9088888.00 2007-07-08 18:44:31.125 189 199932.98 -198246.08-116110.1088888.00 2007-07-08 18:44:31.250 189 201571.38 -198246.08-111194.9088888.00 2007-07-08 18:44:31.375 189 201571.38 -198246.08-106279.7088888.00 2007-07-08 18:44:31.500 189 199932.98 -196607.67-106279.7088888.00 2007-07-08 18:44:31.625 189 199932.98 -196607.67-106279.7088888.00 2007-07-08 18:44:31.750 189 203209.77 -193330.88-104641.3088888.00 2007-07-08 18:44:31.875 189 204166.50 2172.82 -92785.30 88888.00 2007-07-08 18:44:32.000 189 199932.98 -198246.08-103002.9088888.00 2007-07-08 18:44:32.125 189 201571.38 -203161.27-104641.3088888.00 2007-07-08 18:44:32.250 189 199932.98 -203161.27-104641.3088888.00 2007-07-08 18:44:32.375 189 198294.58 -203161.27-106279.7088888.00 2007-07-08 18:44:32.500 189 198294.58 -203161.27-107918.1088888.00 2007-07-08 18:44:32.625 189 199932.98 -198246.08-101364.5088888.00 2007-07-08 18:44:32.750 189 199932.98 -193330.88-101364.5088888.00 2007-07-08 18:44:32.875 189 200761.70 2172.82 -92778.90 88888.00 2007-07-08 18:44:33.000 189 198294.58 -196607.67-98087.70 88888.00 2007-07-08 18:44:33.125 189 199932.98 -198246.08-93172.50 88888.00 2007-07-08 18:44:33.250 189 203209.77 -199884.48-94810.90 88888.00 2007-07-08 18:44:33.375 189 201571.38 -201522.88-96449.30 88888.00 2007-07-08 18:44:33.500 189 199932.98 -198246.08-93172.50 88888.00 2007-07-08 18:44:33.625 189 198294.58 -198246.08-91534.10 88888.00 2007-07-08 18:44:33.750 189 198294.58 -198246.08-89895.70 88888.00 2007-07-08 18:44:33.875 189 199814.50 2172.82 -92772.50 88888.00 2007-07-08 18:44:34.000 189 198294.58 -198246.08-86618.90 88888.00 2007-07-08 18:44:34.125 189 199932.98 -198246.08-84980.50 88888.00 2007-07-08 18:44:34.250 189 199932.98 -199884.48-86618.90 88888.00 2007-07-08 18:44:34.375 189 195017.77 -203161.27-86618.90 88888.00 2007-07-08 18:44:34.500 189 196656.17 -203161.27-84980.50 88888.00 2007-07-08 18:44:34.625 189 196656.17 -206438.08-83342.10 88888.00 2007-07-08 18:44:34.750 189 196656.17 -203161.27-81703.70 88888.00 2007-07-08 18:44:34.875 189 201190.50 2172.82 -92766.10 88888.00 2007-07-08 18:44:35.000 189 198294.58 -198246.08-78426.90 88888.00 2007-07-08 18:44:35.125 189 196656.17 -203161.27-78426.90 88888.00 2007-07-08 18:44:35.250 189 198294.58 -203161.27-76788.50 88888.00 2007-07-08 18:44:35.375 189 198294.58 -203161.27-78426.90 88888.00 2007-07-08 18:44:35.500 189 196656.17 -204799.67-76788.50 88888.00 2007-07-08 18:44:35.625 189 195017.77 -201522.88-71873.30 88888.00 2007-07-08 18:44:35.750 189 196656.17 -196607.67-65319.70 88888.00 2007-07-08 18:44:35.875 189 201292.90 2172.82 -92759.70 88888.00 2007-07-08 18:44:36.000 189 198294.58 -203161.27-70234.90 88888.00 2007-07-08 18:44:36.125 189 196656.17 -199884.48-68596.50 88888.00 2007-07-08 18:44:36.250 189 198294.58 -191692.48-63681.30 88888.00 2007-07-08 18:44:36.375 189 198294.58 -194969.27-58766.10 88888.00 2007-07-08 18:44:36.500 189 199932.98 -201522.88-58766.10 88888.00 2007-07-08 18:44:36.625 189 198294.58 -206438.08-60404.50 88888.00 2007-07-08 18:44:36.750 189 196656.17 -203161.27-58766.10 88888.00 2007-07-08 18:44:36.875 189 196268.90 2172.82 -92753.30 88888.00 2007-07-08 18:44:37.000 189 196656.17 -204799.67-55489.30 88888.00 2007-07-08 18:44:37.125 189 198294.58 -208076.48-60404.50 88888.00 2007-07-08 18:44:37.250 189 198294.58 -206438.08-58766.10 88888.00 2007-07-08 18:44:37.375 189 196656.17 -203161.27-57127.70 88888.00 2007-07-08 18:44:37.500 189 196656.17 -199884.48-57127.70 88888.00 2007-07-08 18:44:37.625 189 198294.58 -204799.67-55489.30 88888.00 2007-07-08 18:44:37.750 189 198294.58 -206438.08-53850.90 88888.00 2007-07-08 18:44:37.875 189 196224.10 2172.82 -92746.90 88888.00 2007-07-08 18:44:38.000 189 195017.77 -204799.67-44020.50 88888.00 2007-07-08 18:44:38.125 189 198294.58 -204799.67-45658.90 88888.00 2007-07-08 18:44:38.250 189 198294.58 -203161.27-44020.50 88888.00 2007-07-08 18:44:38.375 189 196656.17 -203161.27-44020.50 88888.00 2007-07-08 18:44:38.500 189 196656.17 -204799.67-45658.90 88888.00 2007-07-08 18:44:38.625 189 195017.77 -206438.08-48935.70 88888.00 2007-07-08 18:44:38.750 189 191740.98 -208076.48-47297.30 88888.00 2007-07-08 18:44:38.875 189 192998.50 2172.82 -92740.50 88888.00 2007-07-08 18:44:39.000 189 191740.98 -208076.48-40743.70 88888.00 2007-07-08 18:44:39.125 189 195017.77 -206438.08-40743.70 88888.00 2007-07-08 18:44:39.250 189 196656.17 -206438.08-39105.30 88888.00 2007-07-08 18:44:39.375 189 196656.17 -208076.48-37466.90 88888.00 2007-07-08 18:44:39.500 189 196656.17 -208076.48-35828.50 88888.00 2007-07-08 18:44:39.625 189 195017.77 -206438.08-32551.70 88888.00 2007-07-08 18:44:39.750 189 195017.77 -206438.08-35828.50 88888.00 2007-07-08 18:44:39.875 189 196256.10 2172.82 -92734.10 88888.00 2007-07-08 18:44:40.000 189 198294.58 -204799.67-30913.30 88888.00 2007-07-08 18:44:40.125 189 196656.17 -206438.08-29274.90 88888.00 2007-07-08 18:44:40.250 189 196656.17 -201522.88-25998.10 88888.00 2007-07-08 18:44:40.375 189 196656.17 -204799.67-27636.50 88888.00 2007-07-08 18:44:40.500 189 195017.77 -206438.08-22721.30 88888.00 2007-07-08 18:44:40.625 189 196656.17 -206438.08-19444.50 88888.00 2007-07-08 18:44:40.750 189 196656.17 -201522.88-16167.70 88888.00 2007-07-08 18:44:40.875 189 199500.90 2172.82 -92727.70 88888.00 2007-07-08 18:44:41.000 189 196656.17 -209714.88-21082.90 88888.00 2007-07-08 18:44:41.125 189 196656.17 -208076.48-19444.50 88888.00 2007-07-08 18:44:41.250 189 198294.58 -204799.67-14529.30 88888.00 2007-07-08 18:44:41.375 189 196656.17 -206438.08-14529.30 88888.00 2007-07-08 18:44:41.500 189 196656.17 -204799.67-11252.50 88888.00 2007-07-08 18:44:41.625 189 196656.17 -199884.48-11252.50 88888.00 2007-07-08 18:44:41.750 189 198294.58 -201522.88-11252.50 88888.00 2007-07-08 18:44:41.875 189 197868.90 2172.82 -92721.30 88888.00 2007-07-08 18:44:42.000 189 195017.77 -206438.08-9614.10 88888.00 2007-07-08 18:44:42.125 189 196656.17 -206438.08-11252.50 88888.00 2007-07-08 18:44:42.250 189 198294.58 -199884.48-11252.50 88888.00 2007-07-08 18:44:42.375 189 196656.17 -196607.67-7975.70 88888.00 2007-07-08 18:44:42.500 189 195017.77 -199884.48-4698.90 88888.00 2007-07-08 18:44:42.625 189 196656.17 -203161.27-4698.90 88888.00 2007-07-08 18:44:42.750 189 196656.17 -206438.08-3060.50 88888.00 2007-07-08 18:44:42.875 189 197913.70 2172.82 -92714.90 88888.00 2007-07-08 18:44:43.000 189 195017.77 -208076.48-3060.50 88888.00 2007-07-08 18:44:43.125 189 193379.38 -209714.88-3060.50 88888.00 2007-07-08 18:44:43.250 189 195017.77 -208076.45216.30 88888.00 2007-07-08 18:44:43.375 189 195017.77 -206438.051854.70 88888.00 2007-07-08 18:44:43.500 189 193379.38 -206438.08-1422.10 88888.00 2007-07-08 18:44:43.625 189 191740.98 -206438.051854.70 88888.00 2007-07-08 18:44:43.750 189 193379.38 -208076.453493.10 88888.00 2007-07-08 18:44:43.875 189 192921.70 2172.82 -92708.50 88888.00 2007-07-08 18:44:44.000 189 193379.38 -203161.251854.70 88888.00 2007-07-08 18:44:44.125 189 195017.77 -201522.853493.10 88888.00 2007-07-08 18:44:44.250 189 196656.17 -199884.455131.50 88888.00 2007-07-08 18:44:44.375 189 193379.38 -204799.656769.90 88888.00 2007-07-08 18:44:44.500 189 193379.38 -204799.6510046.70 88888.00 2007-07-08 18:44:44.625 189 193379.38 -206438.0510046.70 88888.00 2007-07-08 18:44:44.750 189 193379.38 -204799.658408.30 88888.00 2007-07-08 18:44:44.875 189 194707.30 2172.82 -92702.10 88888.00 2007-07-08 18:44:45.000 189 195017.77 -209714.8510046.70 88888.00 2007-07-08 18:44:45.125 189 193379.38 204800.35 11685.10 88888.00 2007-07-08 18:44:45.250 189 195017.77 -209714.8513323.50 88888.00 2007-07-08 18:44:45.375 189 193379.38 -206438.0513323.50 88888.00 2007-07-08 18:44:45.500 189 193379.38 -204799.6518238.70 88888.00 2007-07-08 18:44:45.625 189 195017.77 -206438.0518238.70 88888.00 2007-07-08 18:44:45.750 189 193379.38 -204799.6516600.30 88888.00 2007-07-08 18:44:45.875 189 192038.50 2172.82 -92695.70 88888.00 2007-07-08 18:44:46.000 189 191740.98 -206438.0513323.50 88888.00 2007-07-08 18:44:46.125 189 191740.98 -206438.0514961.90 88888.00 2007-07-08 18:44:46.250 189 193379.38 -199884.4521515.50 88888.00 2007-07-08 18:44:46.375 189 195017.77 -203161.2518238.70 88888.00 2007-07-08 18:44:46.500 189 193379.38 -206438.0519877.10 88888.00 2007-07-08 18:44:46.625 189 191740.98 -203161.2521515.50 88888.00 2007-07-08 18:44:46.750 189 191740.98 -206438.0524792.30 88888.00 2007-07-08 18:44:46.875 189 194598.50 2172.82 -92689.30 88888.00 2007-07-08 18:44:47.000 189 191740.98 -204799.6523153.90 88888.00 2007-07-08 18:44:47.125 189 193379.38 -209714.8523153.90 88888.00 2007-07-08 18:44:47.250 189 196656.17 -208076.4524792.30 88888.00 2007-07-08 18:44:47.375 189 195017.77 -204799.6524792.30 88888.00 2007-07-08 18:44:47.500 189 191740.98 -204799.6526430.70 88888.00 2007-07-08 18:44:47.625 189 191740.98 -206438.0528069.10 88888.00 2007-07-08 18:44:47.750 189 191740.98 -204799.6531345.90 88888.00 2007-07-08 18:44:47.875 189 193062.50 2172.82 -92682.90 88888.00 2007-07-08 18:44:48.000 189 190102.58 -199884.4529707.50 88888.00 2007-07-08 18:44:48.125 189 193379.38 -203161.2529707.50 88888.00 2007-07-08 18:44:48.250 189 195017.77 -206438.0531345.90 88888.00 2007-07-08 18:44:48.375 189 195017.77 -208076.4529707.50 88888.00 2007-07-08 18:44:48.500 189 195017.77 -204799.6528069.10 88888.00 2007-07-08 18:44:48.625 189 193379.38 -199884.4532984.30 88888.00 2007-07-08 18:44:48.750 189 193379.38 -194969.2536261.10 88888.00 2007-07-08 18:44:48.875 189 192998.50 2172.82 -92676.50 88888.00 2007-07-08 18:44:49.000 189 188464.17 -206438.0529707.50 88888.00 2007-07-08 18:44:49.125 189 188464.17 -204799.6529707.50 88888.00 2007-07-08 18:44:49.250 189 190102.58 -203161.2528069.10 88888.00 2007-07-08 18:44:49.375 189 190102.58 -201522.8528069.10 88888.00 2007-07-08 18:44:49.500 189 190102.58 -204799.6524792.30 88888.00 2007-07-08 18:44:49.625 189 188464.17 -203161.2529707.50 88888.00 2007-07-08 18:44:49.750 189 190102.58 -198246.0534622.70 88888.00 2007-07-08 18:44:49.875 189 196371.30 2172.82 -92670.10 88888.00 2007-07-08 18:44:50.000 189 193379.38 -199884.4534622.70 88888.00 2007-07-08 18:44:50.125 189 193379.38 -201522.8529707.50 88888.00 2007-07-08 18:44:50.250 189 191740.98 -199884.4531345.90 88888.00 2007-07-08 18:44:50.375 189 191740.98 -199884.4534622.70 88888.00 2007-07-08 18:44:50.500 189 191740.98 -201522.8534622.70 88888.00 2007-07-08 18:44:50.625 189 193379.38 -196607.6536261.10 88888.00 2007-07-08 18:44:50.750 189 195017.77 -194969.2534622.70 88888.00 2007-07-08 18:44:50.875 189 194720.10 2172.82 -92663.70 88888.00 2007-07-08 18:44:51.000 189 190102.58 -209714.8529707.50 88888.00 2007-07-08 18:44:51.125 189 190102.58 -206438.0534622.70 88888.00 2007-07-08 18:44:51.250 189 191740.98 -196607.6537899.50 88888.00 2007-07-08 18:44:51.375 189 191740.98 -194969.2536261.10 88888.00 2007-07-08 18:44:51.500 189 193379.38 -201522.8537899.50 88888.00 2007-07-08 18:44:51.625 189 191740.98 -206438.0536261.10 88888.00 2007-07-08 18:44:51.750 189 191740.98 -206438.0539537.90 88888.00 2007-07-08 18:44:51.875 189 193030.50 2172.82 -92657.30 88888.00 2007-07-08 18:44:52.000 189 191740.98 -204799.6537899.50 88888.00 2007-07-08 18:44:52.125 189 191740.98 -208076.4531345.90 88888.00 2007-07-08 18:44:52.250 189 190102.58 -206438.0534622.70 88888.00 2007-07-08 18:44:52.375 189 188464.17 -206438.0537899.50 88888.00 2007-07-08 18:44:52.500 189 188464.17 -203161.2536261.10 88888.00 2007-07-08 18:44:52.625 189 190102.58 -201522.8536261.10 88888.00 2007-07-08 18:44:52.750 189 188464.17 -201522.8534622.70 88888.00 2007-07-08 18:44:52.875 189 191411.30 2172.82 -92650.90 88888.00 2007-07-08 18:44:53.000 189 191740.98 -208076.4536261.10 88888.00 2007-07-08 18:44:53.125 189 191740.98 -204799.6536261.10 88888.00 2007-07-08 18:44:53.250 189 191740.98 -199884.4537899.50 88888.00 2007-07-08 18:44:53.375 189 193379.38 -203161.2536261.10 88888.00 2007-07-08 18:44:53.500 189 191740.98 -208076.4536261.10 88888.00 2007-07-08 18:44:53.625 189 191740.98 -208076.4532984.30 88888.00 2007-07-08 18:44:53.750 189 191740.98 -201522.8532984.30 88888.00 2007-07-08 18:44:53.875 189 194572.90 2172.82 -92644.50 88888.00 2007-07-08 18:44:54.000 189 195017.77 -201522.8534622.70 88888.00 2007-07-08 18:44:54.125 189 195017.77 -209714.8528069.10 88888.00 2007-07-08 18:44:54.250 189 193379.38 -208076.4529707.50 88888.00 2007-07-08 18:44:54.375 189 193379.38 -208076.4532984.30 88888.00 2007-07-08 18:44:54.500 189 191740.98 -204799.6531345.90 88888.00 2007-07-08 18:44:54.625 189 190102.58 -204799.6528069.10 88888.00 2007-07-08 18:44:54.750 189 190102.58 -208076.4524792.30 88888.00 2007-07-08 18:44:54.875 189 191315.30 2172.82 -92638.10 88888.00 2007-07-08 18:44:55.000 189 191740.98 -204799.6524792.30 88888.00 2007-07-08 18:44:55.125 189 196656.17 -204799.6529707.50 88888.00 2007-07-08 18:44:55.250 189 198294.58 -203161.2531345.90 88888.00 2007-07-08 18:44:55.375 189 195017.77 -199884.4529707.50 88888.00 2007-07-08 18:44:55.500 189 193379.38 -199884.4528069.10 88888.00 2007-07-08 18:44:55.625 189 195017.77 -203161.2524792.30 88888.00 2007-07-08 18:44:55.750 189 193379.38 -204799.6524792.30 88888.00 2007-07-08 18:44:55.875 189 194579.30 2172.82 -92631.70 88888.00 2007-07-08 18:44:56.000 189 193379.38 -206438.0524792.30 88888.00 2007-07-08 18:44:56.125 189 191740.98 -206438.0521515.50 88888.00 2007-07-08 18:44:56.250 189 193379.38 -208076.4521515.50 88888.00 2007-07-08 18:44:56.375 189 193379.38 -206438.0523153.90 88888.00 2007-07-08 18:44:56.500 189 193379.38 -209714.8521515.50 88888.00 2007-07-08 18:44:56.625 189 195017.77 208077.15 23153.90 88888.00 2007-07-08 18:44:56.750 189 195017.77 204800.35 19877.10 88888.00 2007-07-08 18:44:56.875 189 194579.30 2172.82 -92625.30 88888.00 2007-07-08 18:44:57.000 189 191740.98 -209714.8518238.70 88888.00 2007-07-08 18:44:57.125 189 193379.38 208077.15 19877.10 88888.00 2007-07-08 18:44:57.250 189 195017.77 204800.35 16600.30 88888.00 2007-07-08 18:44:57.375 189 193379.38 203161.95 19877.10 88888.00 2007-07-08 18:44:57.500 189 193379.38 206438.75 18238.70 88888.00 2007-07-08 18:44:57.625 189 195017.77 206438.75 16600.30 88888.00 2007-07-08 18:44:57.750 189 196656.17 -208076.4516600.30 88888.00 2007-07-08 18:44:57.875 189 198009.70 2172.82 -92618.90 88888.00 2007-07-08 18:44:58.000 189 195017.77 -204799.6513323.50 88888.00 2007-07-08 18:44:58.125 189 191740.98 -206438.0511685.10 88888.00 2007-07-08 18:44:58.250 189 193379.38 -209714.8511685.10 88888.00 2007-07-08 18:44:58.375 189 193379.38 206438.75 8408.30 88888.00 2007-07-08 18:44:58.500 189 195017.77 208077.15 8408.30 88888.00 2007-07-08 18:44:58.625 189 193379.38 -206438.056769.90 88888.00 2007-07-08 18:44:58.750 189 191740.98 -204799.656769.90 88888.00 2007-07-08 18:44:58.875 189 193036.90 2172.82 -92612.50 88888.00 2007-07-08 18:44:59.000 189 195017.77 204800.35 6769.90 88888.00 2007-07-08 18:44:59.125 189 195017.77 199885.15 6769.90 88888.00 2007-07-08 18:44:59.250 189 191740.98 206438.75 5131.50 88888.00 2007-07-08 18:44:59.375 189 191740.98 204800.35 6769.90 88888.00 2007-07-08 18:44:59.500 189 191740.98 204800.35 6769.90 88888.00 2007-07-08 18:44:59.625 189 193379.38 206438.75 1854.70 88888.00 2007-07-08 18:44:59.750 189 195017.77 204800.35 216.30 88888.00 2007-07-08 18:44:59.875 189 195257.70 2172.82 -92606.10 88888.00 2007-07-08 18:45:00.000 189 195017.77 203161.95 1854.70 88888.00 2007-07-08 18:45:00.125 189 195017.77 203161.92 -1422.10 88888.00 2007-07-08 18:45:00.250 189 195017.77 206438.75 216.30 88888.00 2007-07-08 18:45:00.375 189 193379.38 198246.73 -1422.10 88888.00 2007-07-08 18:45:00.500 189 193379.38 199885.12 -1422.10 88888.00 2007-07-08 18:45:00.625 189 193379.38 204800.33 -1422.10 88888.00 2007-07-08 18:45:00.750 189 195017.77 203161.92 -3060.50 88888.00 2007-07-08 18:45:00.875 189 195296.10 2172.82 -92599.70 88888.00 2007-07-08 18:45:01.000 189 195017.77 199885.12 -4698.90 88888.00 2007-07-08 18:45:01.125 189 196656.17 199885.12 -7975.70 88888.00 2007-07-08 18:45:01.250 189 195017.77 204800.33 -6337.30 88888.00 2007-07-08 18:45:01.375 189 198294.58 204800.33 -4698.90 88888.00 2007-07-08 18:45:01.500 189 196656.17 206438.73 -9614.10 88888.00 2007-07-08 18:45:01.625 189 195017.77 203161.92 -12890.90 88888.00 2007-07-08 18:45:01.750 189 196656.17 196608.33 -14529.30 88888.00 2007-07-08 18:45:01.875 189 196384.10 2172.82 -92593.30 88888.00 2007-07-08 18:45:02.000 189 196656.17 204800.33 -9614.10 88888.00 2007-07-08 18:45:02.125 189 196656.17 199885.12 -12890.90 88888.00 2007-07-08 18:45:02.250 189 196656.17 194969.92 -16167.70 88888.00 2007-07-08 18:45:02.375 189 195017.77 193331.52 -19444.50 88888.00 2007-07-08 18:45:02.500 189 195017.77 198246.73 -19444.50 88888.00 2007-07-08 18:45:02.625 189 199932.98 198246.73 -17806.10 88888.00 2007-07-08 18:45:02.750 189 198294.58 194969.92 -17806.10 88888.00 2007-07-08 18:45:02.875 189 198022.50 2172.82 -92586.90 88888.00 2007-07-08 18:45:03.000 189 199932.98 199885.12 -12890.90 88888.00 2007-07-08 18:45:03.125 189 201571.38 196608.33 -17806.10 88888.00 2007-07-08 18:45:03.250 189 199932.98 196608.33 -19444.50 88888.00 2007-07-08 18:45:03.375 189 201571.38 194969.92 -21082.90 88888.00 2007-07-08 18:45:03.500 189 199932.98 191693.12 -21082.90 88888.00 2007-07-08 18:45:03.625 189 198294.58 193331.52 -21082.90 88888.00 2007-07-08 18:45:03.750 189 198294.58 194969.92 -24359.70 88888.00 2007-07-08 18:45:03.875 189 199635.30 2172.82 -92580.50 88888.00 2007-07-08 18:45:04.000 189 195017.77 193331.52 -27636.50 88888.00 2007-07-08 18:45:04.125 189 195017.77 191693.12 -27636.50 88888.00 2007-07-08 18:45:04.250 189 199932.98 191693.12 -29274.90 88888.00 2007-07-08 18:45:04.375 189 198294.58 183501.12 -35828.50 88888.00 2007-07-08 18:45:04.500 189 196656.17 186777.92 -34190.10 88888.00 2007-07-08 18:45:04.625 189 198294.58 194969.92 -32551.70 88888.00 2007-07-08 18:45:04.750 189 198294.58 196608.33 -32551.70 88888.00 2007-07-08 18:45:04.875 189 201292.90 2172.82 -92574.10 88888.00 2007-07-08 18:45:05.000 189 196656.17 198246.73 -34190.10 88888.00 2007-07-08 18:45:05.125 189 198294.58 198246.73 -35828.50 88888.00 2007-07-08 18:45:05.250 189 198294.58 203161.92 -35828.50 88888.00 2007-07-08 18:45:05.375 189 198294.58 201523.52 -35828.50 88888.00 2007-07-08 18:45:05.500 189 195017.77 196608.33 -37466.90 88888.00 2007-07-08 18:45:05.625 189 196656.17 199885.12 -40743.70 88888.00 2007-07-08 18:45:05.750 189 196656.17 199885.12 -42382.10 88888.00 2007-07-08 18:45:05.875 189 197945.70 2172.82 -92567.70 88888.00 2007-07-08 18:45:06.000 189 198294.58 204800.33 -47297.30 88888.00 2007-07-08 18:45:06.125 189 198294.58 206438.73 -44020.50 88888.00 2007-07-08 18:45:06.250 189 199932.98 206438.73 -39105.30 88888.00 2007-07-08 18:45:06.375 189 199932.98 201523.52 -39105.30 88888.00 2007-07-08 18:45:06.500 189 198294.58 194969.92 -42382.10 88888.00 2007-07-08 18:45:06.625 189 199932.98 201523.52 -45658.90 88888.00 2007-07-08 18:45:06.750 189 199932.98 203161.92 -44020.50 88888.00 2007-07-08 18:45:06.875 189 200128.10 2172.82 -92561.30 88888.00 2007-07-08 18:45:07.000 189 196656.17 190054.73 -50574.10 88888.00 2007-07-08 18:45:07.125 189 195017.77 193331.52 -50574.10 88888.00 2007-07-08 18:45:07.250 189 198294.58 198246.73 -48935.70 88888.00 2007-07-08 18:45:07.375 189 198294.58 194969.92 -50574.10 88888.00 2007-07-08 18:45:07.500 189 196656.17 196608.33 -50574.10 88888.00 2007-07-08 18:45:07.625 189 196656.17 193331.52 -50574.10 88888.00 2007-07-08 18:45:07.750 189 195017.77 198246.73 -50574.10 88888.00 2007-07-08 18:45:07.875 189 198496.10 2172.82 -92554.90 88888.00 2007-07-08 18:45:08.000 189 198294.58 201523.52 -50574.10 88888.00 2007-07-08 18:45:08.125 189 201571.38 203161.92 -55489.30 88888.00 2007-07-08 18:45:08.250 189 199932.98 204800.33 -55489.30 88888.00 2007-07-08 18:45:08.375 189 199932.98 199885.12 -57127.70 88888.00 2007-07-08 18:45:08.500 189 201571.38 193331.52 -58766.10 88888.00 2007-07-08 18:45:08.625 189 199932.98 196608.33 -55489.30 88888.00 2007-07-08 18:45:08.750 189 199932.98 198246.73 -58766.10 88888.00 2007-07-08 18:45:08.875 189 198489.70 2172.82 -92548.50 88888.00 2007-07-08 18:45:09.000 189 196656.17 198246.73 -63681.30 88888.00 2007-07-08 18:45:09.125 189 196656.17 199885.12 -63681.30 88888.00 2007-07-08 18:45:09.250 189 198294.58 199885.12 -62042.90 88888.00 2007-07-08 18:45:09.375 189 198294.58 203161.92 -58766.10 88888.00 2007-07-08 18:45:09.500 189 199932.98 203161.92 -62042.90 88888.00 2007-07-08 18:45:09.625 189 198294.58 203161.92 -63681.30 88888.00 2007-07-08 18:45:09.750 189 198294.58 203161.92 -62042.90 88888.00 2007-07-08 18:45:09.875 189 198528.10 2172.82 -92542.10 88888.00 2007-07-08 18:45:10.000 189 195017.77 201523.52 -68596.50 88888.00 2007-07-08 18:45:10.125 189 199932.98 201523.52 -68596.50 88888.00 2007-07-08 18:45:10.250 189 201571.38 201523.52 -70234.90 88888.00 2007-07-08 18:45:10.375 189 198294.58 198246.73 -71873.30 88888.00 2007-07-08 18:45:10.500 189 195017.77 193331.52 -73511.70 88888.00 2007-07-08 18:45:10.625 189 195017.77 194969.92 -71873.30 88888.00 2007-07-08 18:45:10.750 189 199932.98 199885.12 -70234.90 88888.00 2007-07-08 18:45:10.875 189 200281.70 2172.82 -92535.70 88888.00 2007-07-08 18:45:11.000 189 196656.17 203161.92 -71873.30 88888.00 2007-07-08 18:45:11.125 189 196656.17 199885.12 -71873.30 88888.00 2007-07-08 18:45:11.250 189 196656.17 199885.12 -76788.50 88888.00 2007-07-08 18:45:11.375 189 196656.17 196608.33 -75150.10 88888.00 2007-07-08 18:45:11.500 189 196656.17 194969.92 -76788.50 88888.00 2007-07-08 18:45:11.625 189 195017.77 196608.33 -73511.70 88888.00 2007-07-08 18:45:11.750 189 193379.38 199885.12 -76788.50 88888.00 2007-07-08 18:45:11.875 189 196972.90 2172.82 -92529.30 88888.00 2007-07-08 18:45:12.000 189 198294.58 196608.33 -78426.90 88888.00 2007-07-08 18:45:12.125 189 199932.98 198246.73 -83342.10 88888.00 2007-07-08 18:45:12.250 189 198294.58 203161.92 -81703.70 88888.00 2007-07-08 18:45:12.375 189 195017.77 204800.33 -81703.70 88888.00 2007-07-08 18:45:12.500 189 193379.38 201523.52 -80065.30 88888.00 2007-07-08 18:45:12.625 189 196656.17 203161.92 -81703.70 88888.00 2007-07-08 18:45:12.750 189 195017.77 204800.33 -81703.70 88888.00 2007-07-08 18:45:12.875 189 198649.70 2172.82 -92522.90 88888.00 2007-07-08 18:45:13.000 189 198294.58 -209714.88-83342.10 88888.00 2007-07-08 18:45:13.125 189 198294.58 208077.12 -86618.90 88888.00 2007-07-08 18:45:13.250 189 196656.17 203161.92 -89895.70 88888.00 2007-07-08 18:45:13.375 189 195017.77 201523.52 -88257.30 88888.00 2007-07-08 18:45:13.500 189 195017.77 199885.12 -89895.70 88888.00 2007-07-08 18:45:13.625 189 196656.17 201523.52 -89895.70 88888.00 2007-07-08 18:45:13.750 189 196656.17 199885.12 -88257.30 88888.00 2007-07-08 18:45:13.875 189 197952.10 2172.82 -92516.50 88888.00 2007-07-08 18:45:14.000 189 195017.77 198246.73 -89895.70 88888.00 2007-07-08 18:45:14.125 189 198294.58 196608.33 -91534.10 88888.00 2007-07-08 18:45:14.250 189 198294.58 201523.52 -89895.70 88888.00 2007-07-08 18:45:14.375 189 198294.58 201523.52 -88257.30 88888.00 2007-07-08 18:45:14.500 189 199932.98 196608.33 -93172.50 88888.00 2007-07-08 18:45:14.625 189 198294.58 194969.92 -96449.30 88888.00 2007-07-08 18:45:14.750 189 196656.17 193331.52 -96449.30 88888.00 2007-07-08 18:45:14.875 189 196819.30 2172.82 -92510.10 88888.00 2007-07-08 18:45:15.000 189 198294.58 198246.73 -96449.30 88888.00 2007-07-08 18:45:15.125 189 198294.58 198246.73 -98087.70 88888.00 2007-07-08 18:45:15.250 189 199932.98 201523.52 -94810.90 88888.00 2007-07-08 18:45:15.375 189 198294.58 199885.12 -94810.90 88888.00 2007-07-08 18:45:15.500 189 198294.58 199885.12 -96449.30 88888.00 2007-07-08 18:45:15.625 189 196656.17 199885.12 -94810.90 88888.00 2007-07-08 18:45:15.750 189 198294.58 204800.33 -96449.30 88888.00 2007-07-08 18:45:15.875 189 198457.70 2172.82 -92503.70 88888.00 2007-07-08 18:45:16.000 189 198294.58 204800.33 -101364.5088888.00 2007-07-08 18:45:16.125 189 198294.58 204800.33 -101364.5088888.00 2007-07-08 18:45:16.250 189 199932.98 196608.33 -103002.9088888.00 2007-07-08 18:45:16.375 189 195017.77 196608.33 -103002.9088888.00 2007-07-08 18:45:16.500 189 196656.17 203161.92 -98087.70 88888.00 2007-07-08 18:45:16.625 189 199932.98 206438.73 -98087.70 88888.00 2007-07-08 18:45:16.750 189 199932.98 206438.73 -99726.10 88888.00 2007-07-08 18:45:16.875 189 198540.90 2172.82 -92497.30 88888.00 2007-07-08 18:45:17.000 189 196656.17 201523.52 -98087.70 88888.00 2007-07-08 18:45:17.125 189 198294.58 201523.52 -98087.70 88888.00 2007-07-08 18:45:17.250 189 198294.58 204800.33 -99726.10 88888.00 2007-07-08 18:45:17.375 189 199932.98 206438.73 -99726.10 88888.00 2007-07-08 18:45:17.500 189 198294.58 201523.52 -99726.10 88888.00 2007-07-08 18:45:17.625 189 196656.17 198246.73 -103002.9088888.00 2007-07-08 18:45:17.750 189 195017.77 198246.73 -101364.5088888.00 2007-07-08 18:45:17.875 189 196870.50 2172.82 -92490.90 88888.00 2007-07-08 18:45:18.000 189 198294.58 -208076.48-103002.9088888.00 2007-07-08 18:45:18.125 189 196656.17 -208076.48-103002.9088888.00 2007-07-08 18:45:18.250 189 196656.17 208077.12 -99726.10 88888.00 2007-07-08 18:45:18.375 189 196656.17 201523.52 -103002.9088888.00 2007-07-08 18:45:18.500 189 196656.17 198246.73 -104641.3088888.00 2007-07-08 18:45:18.625 189 196656.17 203161.92 -101364.5088888.00 2007-07-08 18:45:18.750 189 195017.77 203161.92 -101364.5088888.00 2007-07-08 18:45:18.875 189 195200.10 2172.82 -92484.50 88888.00 2007-07-08 18:45:19.000 189 195017.77 206438.73 -104641.3088888.00 2007-07-08 18:45:19.125 189 195017.77 208077.12 -103002.9088888.00 2007-07-08 18:45:19.250 189 195017.77 208077.12 -106279.7088888.00 2007-07-08 18:45:19.375 189 195017.77 206438.73 -104641.3088888.00 2007-07-08 18:45:19.500 189 193379.38 206438.73 -103002.9088888.00 2007-07-08 18:45:19.625 189 195017.77 201523.52 -106279.7088888.00 2007-07-08 18:45:19.750 189 196656.17 198246.73 -107918.1088888.00 2007-07-08 18:45:19.875 189 195430.50 2172.82 -92478.10 88888.00 2007-07-08 18:45:20.000 189 193379.38 204800.33 -103002.9088888.00 2007-07-08 18:45:20.125 189 196656.17 203161.92 -101364.5088888.00 2007-07-08 18:45:20.250 189 196656.17 206438.73 -103002.9088888.00 2007-07-08 18:45:20.375 189 196656.17 204800.33 -104641.3088888.00 2007-07-08 18:45:20.500 189 196656.17 208077.12 -103002.9088888.00 2007-07-08 18:45:20.625 189 198294.58 -209714.88-103002.9088888.00 2007-07-08 18:45:20.750 189 198294.58 -209714.88-103002.9088888.00 2007-07-08 18:45:20.875 189 196902.50 2172.82 -92471.70 88888.00 2007-07-08 18:45:21.000 189 196656.17 203161.92 -101364.5088888.00 2007-07-08 18:45:21.125 189 196656.17 203161.92 -103002.9088888.00 2007-07-08 18:45:21.250 189 195017.77 208077.12 -104641.3088888.00 2007-07-08 18:45:21.375 189 196656.17 206438.73 -104641.3088888.00 2007-07-08 18:45:21.500 189 196656.17 204800.33 -103002.9088888.00 2007-07-08 18:45:21.625 189 195017.77 208077.12 -99726.10 88888.00 2007-07-08 18:45:21.750 189 196656.17 203161.92 -98087.70 88888.00 2007-07-08 18:45:21.875 189 196851.30 2172.82 -92465.30 88888.00 2007-07-08 18:45:22.000 189 193379.38 208077.12 -103002.9088888.00 2007-07-08 18:45:22.125 189 195017.77 208077.12 -103002.9088888.00 2007-07-08 18:45:22.250 189 195017.77 -208076.48-99726.10 88888.00 2007-07-08 18:45:22.375 189 193379.38 -206438.08-96449.30 88888.00 2007-07-08 18:45:22.500 189 195017.77 -209714.88-98087.70 88888.00 2007-07-08 18:45:22.625 189 196656.17 206438.73 -104641.3088888.00 2007-07-08 18:45:22.750 189 195017.77 204800.33 -103002.9088888.00 2007-07-08 18:45:22.875 189 192985.70 2172.82 -92458.90 88888.00 2007-07-08 18:45:23.000 189 190102.58 -204799.67-96449.30 88888.00 2007-07-08 18:45:23.125 189 193379.38 -206438.08-98087.70 88888.00 2007-07-08 18:45:23.250 189 191740.98 -209714.88-98087.70 88888.00 2007-07-08 18:45:23.375 189 191740.98 -209714.88-98087.70 88888.00 2007-07-08 18:45:23.500 189 193379.38 -206438.08-99726.10 88888.00 2007-07-08 18:45:23.625 189 191740.98 -206438.08-99726.10 88888.00 2007-07-08 18:45:23.750 189 190102.58 -206438.08-89895.70 88888.00 2007-07-08 18:45:23.875 189 194643.30 2172.82 -92452.50 88888.00 2007-07-08 18:45:24.000 189 191740.98 -201522.88-94810.90 88888.00 2007-07-08 18:45:24.125 189 193379.38 -201522.88-94810.90 88888.00 2007-07-08 18:45:24.250 189 191740.98 -203161.27-96449.30 88888.00 2007-07-08 18:45:24.375 189 191740.98 -206438.08-94810.90 88888.00 2007-07-08 18:45:24.500 189 191740.98 -204799.67-91534.10 88888.00 2007-07-08 18:45:24.625 189 191740.98 -204799.67-91534.10 88888.00 2007-07-08 18:45:24.750 189 193379.38 -204799.67-88257.30 88888.00 2007-07-08 18:45:24.875 189 195347.30 2172.82 -92446.10 88888.00 2007-07-08 18:45:25.000 189 193379.38 -201522.88-88257.30 88888.00 2007-07-08 18:45:25.125 189 193379.38 -203161.27-89895.70 88888.00 2007-07-08 18:45:25.250 189 191740.98 -199884.48-89895.70 88888.00 2007-07-08 18:45:25.375 189 191740.98 -198246.08-89895.70 88888.00 2007-07-08 18:45:25.500 189 190102.58 -201522.88-91534.10 88888.00 2007-07-08 18:45:25.625 189 188464.17 -204799.67-89895.70 88888.00 2007-07-08 18:45:25.750 189 188464.17 -204799.67-89895.70 88888.00 2007-07-08 18:45:25.875 189 187174.50 2172.82 -92439.70 88888.00 2007-07-08 18:45:26.000 189 186825.77 -201522.88-86618.90 88888.00 2007-07-08 18:45:26.125 189 190102.58 -199884.48-81703.70 88888.00 2007-07-08 18:45:26.250 189 193379.38 -196607.67-78426.90 88888.00 2007-07-08 18:45:26.375 189 191740.98 -201522.88-83342.10 88888.00 2007-07-08 18:45:26.500 189 190102.58 -201522.88-83342.10 88888.00 2007-07-08 18:45:26.625 189 190102.58 -194969.27-78426.90 88888.00 2007-07-08 18:45:26.750 189 191740.98 -193330.88-76788.50 88888.00 2007-07-08 18:45:26.875 189 193542.50 2172.82 -92433.30 88888.00 2007-07-08 18:45:27.000 189 191740.98 -201522.88-81703.70 88888.00 2007-07-08 18:45:27.125 189 188464.17 -199884.48-80065.30 88888.00 2007-07-08 18:45:27.250 189 190102.58 -194969.27-78426.90 88888.00 2007-07-08 18:45:27.375 189 190102.58 -194969.27-78426.90 88888.00 2007-07-08 18:45:27.500 189 188464.17 -198246.08-80065.30 88888.00 2007-07-08 18:45:27.625 189 188464.17 -194969.27-76788.50 88888.00 2007-07-08 18:45:27.750 189 190102.58 -194969.27-76788.50 88888.00 2007-07-08 18:45:27.875 189 188716.90 2172.82 -92426.90 88888.00 2007-07-08 18:45:28.000 189 188464.17 -194969.27-71873.30 88888.00 2007-07-08 18:45:28.125 189 190102.58 -199884.48-76788.50 88888.00 2007-07-08 18:45:28.250 189 186825.77 -196607.67-76788.50 88888.00 2007-07-08 18:45:28.375 189 186825.77 -193330.88-75150.10 88888.00 2007-07-08 18:45:28.500 189 188464.17 -193330.88-75150.10 88888.00 2007-07-08 18:45:28.625 189 188464.17 -196607.67-73511.70 88888.00 2007-07-08 18:45:28.750 189 190102.58 -194969.27-70234.90 88888.00 2007-07-08 18:45:28.875 189 190393.70 2172.82 -92420.50 88888.00 2007-07-08 18:45:29.000 189 188464.17 -199884.48-68596.50 88888.00 2007-07-08 18:45:29.125 189 188464.17 -199884.48-68596.50 88888.00 2007-07-08 18:45:29.250 189 190102.58 -194969.27-70234.90 88888.00 2007-07-08 18:45:29.375 189 186825.77 -196607.67-68596.50 88888.00 2007-07-08 18:45:29.500 189 186825.77 -198246.08-66958.10 88888.00 2007-07-08 18:45:29.625 189 186825.77 -198246.08-68596.50 88888.00 2007-07-08 18:45:29.750 189 186825.77 -196607.67-68596.50 88888.00 2007-07-08 18:45:29.875 189 188774.50 2172.82 -92414.10 88888.00 2007-07-08 18:45:30.000 189 186825.77 -198246.08-65319.70 88888.00 2007-07-08 18:45:30.125 189 188464.17 -194969.27-65319.70 88888.00 2007-07-08 18:45:30.250 189 188464.17 -190054.08-62042.90 88888.00 2007-07-08 18:45:30.375 189 185187.38 -191692.48-60404.50 88888.00 2007-07-08 18:45:30.500 189 188464.17 -196607.67-62042.90 88888.00 2007-07-08 18:45:30.625 189 188464.17 -198246.08-60404.50 88888.00 2007-07-08 18:45:30.750 189 186825.77 -194969.27-58766.10 88888.00 2007-07-08 18:45:30.875 189 188723.30 2172.82 -92407.70 88888.00 2007-07-08 18:45:31.000 189 188464.17 -193330.88-58766.10 88888.00 2007-07-08 18:45:31.125 189 188464.17 -196607.67-62042.90 88888.00 2007-07-08 18:45:31.250 189 188464.17 -196607.67-55489.30 88888.00 2007-07-08 18:45:31.375 189 186825.77 -193330.88-55489.30 88888.00 2007-07-08 18:45:31.500 189 186825.77 -190054.08-55489.30 88888.00 2007-07-08 18:45:31.625 189 188464.17 -188415.67-55489.30 88888.00 2007-07-08 18:45:31.750 189 188464.17 -185138.88-53850.90 88888.00 2007-07-08 18:45:31.875 189 187072.10 2172.82 -92401.30 88888.00 2007-07-08 18:45:32.000 189 185187.38 -194969.27-53850.90 88888.00 2007-07-08 18:45:32.125 189 185187.38 -199884.48-62042.90 88888.00 2007-07-08 18:45:32.250 189 181910.58 -198246.08-60404.50 88888.00 2007-07-08 18:45:32.375 189 183548.98 -196607.67-57127.70 88888.00 2007-07-08 18:45:32.500 189 181910.58 -191692.48-52212.50 88888.00 2007-07-08 18:45:32.625 189 183548.98 -188415.67-53850.90 88888.00 2007-07-08 18:45:32.750 189 185187.38 -188415.67-55489.30 88888.00 2007-07-08 18:45:32.875 189 185203.30 2172.82 -92394.90 88888.00 2007-07-08 18:45:33.000 189 185187.38 -191692.48-53850.90 88888.00 2007-07-08 18:45:33.125 189 185187.38 -188415.67-53850.90 88888.00 2007-07-08 18:45:33.250 189 185187.38 -188415.67-53850.90 88888.00 2007-07-08 18:45:33.375 189 183548.98 -185138.88-50574.10 88888.00 2007-07-08 18:45:33.500 189 185187.38 -181862.08-47297.30 88888.00 2007-07-08 18:45:33.625 189 186825.77 -185138.88-45658.90 88888.00 2007-07-08 18:45:33.750 189 186825.77 -185138.88-48935.70 88888.00 2007-07-08 18:45:33.875 189 185446.50 2172.82 -92388.50 88888.00 2007-07-08 18:45:34.000 189 186825.77 -180223.67-50574.10 88888.00 2007-07-08 18:45:34.125 189 186825.77 -178585.27-47297.30 88888.00 2007-07-08 18:45:34.250 189 188464.17 -178585.27-44020.50 88888.00 2007-07-08 18:45:34.375 189 188464.17 -178585.27-44020.50 88888.00 2007-07-08 18:45:34.500 189 186825.77 -180223.67-50574.10 88888.00 2007-07-08 18:45:34.625 189 185187.38 -183500.48-50574.10 88888.00 2007-07-08 18:45:34.750 189 185187.38 -180223.67-44020.50 88888.00 2007-07-08 18:45:34.875 189 187104.10 2172.82 -92382.10 88888.00 2007-07-08 18:45:35.000 189 185187.38 -183500.48-44020.50 88888.00 2007-07-08 18:45:35.125 189 186825.77 -183500.48-44020.50 88888.00 2007-07-08 18:45:35.250 189 186825.77 -183500.48-42382.10 88888.00 2007-07-08 18:45:35.375 189 185187.38 -180223.67-40743.70 88888.00 2007-07-08 18:45:35.500 189 185187.38 -181862.08-40743.70 88888.00 2007-07-08 18:45:35.625 189 185187.38 -183500.48-44020.50 88888.00 2007-07-08 18:45:35.750 189 186825.77 -181862.08-44020.50 88888.00 2007-07-08 18:45:35.875 189 185446.50 2172.82 -92375.70 88888.00 2007-07-08 18:45:36.000 189 183548.98 -181862.08-39105.30 88888.00 2007-07-08 18:45:36.125 189 185187.38 -186777.27-40743.70 88888.00 2007-07-08 18:45:36.250 189 183548.98 -190054.08-40743.70 88888.00 2007-07-08 18:45:36.375 189 185187.38 -188415.67-40743.70 88888.00 2007-07-08 18:45:36.500 189 185187.38 -185138.88-40743.70 88888.00 2007-07-08 18:45:36.625 189 183548.98 -181862.08-39105.30 88888.00 2007-07-08 18:45:36.750 189 185187.38 -181862.08-37466.90 88888.00 2007-07-08 18:45:36.875 189 183865.70 2172.82 -92369.30 88888.00 2007-07-08 18:45:37.000 189 183548.98 -181862.08-39105.30 88888.00 2007-07-08 18:45:37.125 189 183548.98 -180223.67-35828.50 88888.00 2007-07-08 18:45:37.250 189 186825.77 -178585.27-34190.10 88888.00 2007-07-08 18:45:37.375 189 186825.77 -176946.88-29274.90 88888.00 2007-07-08 18:45:37.500 189 188464.17 -172031.67-30913.30 88888.00 2007-07-08 18:45:37.625 189 188464.17 -172031.67-30913.30 88888.00 2007-07-08 18:45:37.750 189 188464.17 -176946.88-35828.50 88888.00 2007-07-08 18:45:37.875 189 185491.30 2172.82 -92362.90 88888.00 2007-07-08 18:45:38.000 189 185187.38 -180223.67-34190.10 88888.00 2007-07-08 18:45:38.125 189 185187.38 -183500.48-32551.70 88888.00 2007-07-08 18:45:38.250 189 186825.77 -185138.88-30913.30 88888.00 2007-07-08 18:45:38.375 189 186825.77 -181862.08-29274.90 88888.00 2007-07-08 18:45:38.500 189 185187.38 -178585.27-32551.70 88888.00 2007-07-08 18:45:38.625 189 185187.38 -180223.67-30913.30 88888.00 2007-07-08 18:45:38.750 189 186825.77 -183500.48-27636.50 88888.00 2007-07-08 18:45:38.875 189 186886.50 2172.82 -92356.50 88888.00 2007-07-08 18:45:39.000 189 185187.38 -193330.88-34190.10 88888.00 2007-07-08 18:45:39.125 189 183548.98 -193330.88-29274.90 88888.00 2007-07-08 18:45:39.250 189 186825.77 -186777.27-24359.70 88888.00 2007-07-08 18:45:39.375 189 188464.17 -186777.27-27636.50 88888.00 2007-07-08 18:45:39.500 189 188464.17 -183500.48-30913.30 88888.00 2007-07-08 18:45:39.625 189 186825.77 -183500.48-27636.50 88888.00 2007-07-08 18:45:39.750 189 185187.38 -181862.08-27636.50 88888.00 2007-07-08 18:45:39.875 189 181958.50 2172.82 -92350.10 88888.00 2007-07-08 18:45:40.000 189 181910.58 -185138.88-29274.90 88888.00 2007-07-08 18:45:40.125 189 183548.98 -186777.27-29274.90 88888.00 2007-07-08 18:45:40.250 189 185187.38 -181862.08-29274.90 88888.00 2007-07-08 18:45:40.375 189 185187.38 -181862.08-32551.70 88888.00 2007-07-08 18:45:40.500 189 183548.98 -180223.67-29274.90 88888.00 2007-07-08 18:45:40.625 189 183548.98 -176946.88-24359.70 88888.00 2007-07-08 18:45:40.750 189 185187.38 -178585.27-27636.50 88888.00 2007-07-08 18:45:40.875 189 181939.30 2172.82 -92343.70 88888.00 2007-07-08 18:45:41.000 189 183548.98 -190054.08-27636.50 88888.00 2007-07-08 18:45:41.125 189 185187.38 -191692.48-27636.50 88888.00 2007-07-08 18:45:41.250 189 186825.77 -188415.67-25998.10 88888.00 2007-07-08 18:45:41.375 189 185187.38 -183500.48-24359.70 88888.00 2007-07-08 18:45:41.500 189 183548.98 -183500.48-27636.50 88888.00 2007-07-08 18:45:41.625 189 183548.98 -178585.27-27636.50 88888.00 2007-07-08 18:45:41.750 189 181910.58 -183500.48-29274.90 88888.00 2007-07-08 18:45:41.875 189 181952.10 2172.82 -92337.30 88888.00 2007-07-08 18:45:42.000 189 181910.58 -183500.48-24359.70 88888.00 2007-07-08 18:45:42.125 189 181910.58 -183500.48-24359.70 88888.00 2007-07-08 18:45:42.250 189 185187.38 -185138.88-25998.10 88888.00 2007-07-08 18:45:42.375 189 181910.58 -185138.88-27636.50 88888.00 2007-07-08 18:45:42.500 189 181910.58 -186777.27-27636.50 88888.00 2007-07-08 18:45:42.625 189 183548.98 -186777.27-25998.10 88888.00 2007-07-08 18:45:42.750 189 185187.38 -183500.48-21082.90 88888.00 2007-07-08 18:45:42.875 189 188467.30 2172.82 -92330.90 88888.00 2007-07-08 18:45:43.000 189 188464.17 -178585.27-29274.90 88888.00 2007-07-08 18:45:43.125 189 188464.17 -181862.08-29274.90 88888.00 2007-07-08 18:45:43.250 189 188464.17 -180223.67-24359.70 88888.00 2007-07-08 18:45:43.375 189 188464.17 -176946.88-21082.90 88888.00 2007-07-08 18:45:43.500 189 188464.17 -175308.48-24359.70 88888.00 2007-07-08 18:45:43.625 189 188464.17 -176946.88-27636.50 88888.00 2007-07-08 18:45:43.750 189 186825.77 -178585.27-27636.50 88888.00 2007-07-08 18:45:43.875 189 186848.10 2172.82 -92324.50 88888.00 2007-07-08 18:45:44.000 189 186825.77 -178585.27-24359.70 88888.00 2007-07-08 18:45:44.125 189 186825.77 -181862.08-27636.50 88888.00 2007-07-08 18:45:44.250 189 185187.38 -183500.48-32551.70 88888.00 2007-07-08 18:45:44.375 189 183548.98 -188415.67-29274.90 88888.00 2007-07-08 18:45:44.500 189 183548.98 -188415.67-29274.90 88888.00 2007-07-08 18:45:44.625 189 185187.38 -183500.48-22721.30 88888.00 2007-07-08 18:45:44.750 189 185187.38 -178585.27-24359.70 88888.00 2007-07-08 18:45:44.875 189 188492.90 2172.82 -92318.10 88888.00 2007-07-08 18:45:45.000 189 183548.98 -185138.88-30913.30 88888.00 2007-07-08 18:45:45.125 189 185187.38 -185138.88-30913.30 88888.00 2007-07-08 18:45:45.250 189 188464.17 -185138.88-25998.10 88888.00 2007-07-08 18:45:45.375 189 188464.17 -183500.48-21082.90 88888.00 2007-07-08 18:45:45.500 189 191740.98 -181862.08-21082.90 88888.00 2007-07-08 18:45:45.625 189 188464.17 -181862.08-24359.70 88888.00 2007-07-08 18:45:45.750 189 186825.77 -185138.88-25998.10 88888.00 2007-07-08 18:45:45.875 189 186841.70 2172.82 -92311.70 88888.00 2007-07-08 18:45:46.000 189 185187.38 -196607.67-30913.30 88888.00 2007-07-08 18:45:46.125 189 183548.98 -194969.27-32551.70 88888.00 2007-07-08 18:45:46.250 189 185187.38 -190054.08-30913.30 88888.00 2007-07-08 18:45:46.375 189 185187.38 -188415.67-29274.90 88888.00 2007-07-08 18:45:46.500 189 185187.38 -188415.67-27636.50 88888.00 2007-07-08 18:45:46.625 189 186825.77 -191692.48-30913.30 88888.00 2007-07-08 18:45:46.750 189 183548.98 -191692.48-29274.90 88888.00 2007-07-08 18:45:46.875 189 185177.70 2172.82 -92305.30 88888.00 2007-07-08 18:45:47.000 189 185187.38 -191692.48-29274.90 88888.00 2007-07-08 18:45:47.125 189 185187.38 -196607.67-30913.30 88888.00 2007-07-08 18:45:47.250 189 185187.38 -194969.27-30913.30 88888.00 2007-07-08 18:45:47.375 189 186825.77 -191692.48-34190.10 88888.00 2007-07-08 18:45:47.500 189 186825.77 -191692.48-32551.70 88888.00 2007-07-08 18:45:47.625 189 186825.77 -188415.67-34190.10 88888.00 2007-07-08 18:45:47.750 189 185187.38 -188415.67-39105.30 88888.00 2007-07-08 18:45:47.875 189 185139.30 2172.82 -92298.90 88888.00 2007-07-08 18:45:48.000 189 185187.38 -188415.67-32551.70 88888.00 2007-07-08 18:45:48.125 189 185187.38 -193330.88-34190.10 88888.00 2007-07-08 18:45:48.250 189 188464.17 -190054.08-30913.30 88888.00 2007-07-08 18:45:48.375 189 188464.17 -190054.08-30913.30 88888.00 2007-07-08 18:45:48.500 189 186825.77 -194969.27-32551.70 88888.00 2007-07-08 18:45:48.625 189 185187.38 -196607.67-30913.30 88888.00 2007-07-08 18:45:48.750 189 185187.38 -199884.48-34190.10 88888.00 2007-07-08 18:45:48.875 189 185203.30 2172.82 -92292.50 88888.00 2007-07-08 18:45:49.000 189 185187.38 -188415.67-32551.70 88888.00 2007-07-08 18:45:49.125 189 186825.77 -190054.08-34190.10 88888.00 2007-07-08 18:45:49.250 189 190102.58 -183500.48-34190.10 88888.00 2007-07-08 18:45:49.375 189 188464.17 -180223.67-34190.10 88888.00 2007-07-08 18:45:49.500 189 188464.17 -183500.48-34190.10 88888.00 2007-07-08 18:45:49.625 189 188464.17 -188415.67-35828.50 88888.00 2007-07-08 18:45:49.750 189 186825.77 -188415.67-35828.50 88888.00 2007-07-08 18:45:49.875 189 186937.70 2172.82 -92286.10 88888.00 2007-07-08 18:45:50.000 189 186825.77 -196607.67-39105.30 88888.00 2007-07-08 18:45:50.125 189 188464.17 -193330.88-35828.50 88888.00 2007-07-08 18:45:50.250 189 188464.17 -188415.67-35828.50 88888.00 2007-07-08 18:45:50.375 189 188464.17 -186777.27-35828.50 88888.00 2007-07-08 18:45:50.500 189 188464.17 -188415.67-39105.30 88888.00 2007-07-08 18:45:50.625 189 186825.77 -191692.48-42382.10 88888.00 2007-07-08 18:45:50.750 189 185187.38 -196607.67-44020.50 88888.00 2007-07-08 18:45:50.875 189 182060.90 2172.82 -92279.70 88888.00 2007-07-08 18:45:51.000 189 183548.98 -198246.08-39105.30 88888.00 2007-07-08 18:45:51.125 189 186825.77 -196607.67-42382.10 88888.00 2007-07-08 18:45:51.250 189 188464.17 -193330.88-42382.10 88888.00 2007-07-08 18:45:51.375 189 186825.77 -190054.08-40743.70 88888.00 2007-07-08 18:45:51.500 189 188464.17 -193330.88-40743.70 88888.00 2007-07-08 18:45:51.625 189 186825.77 -196607.67-40743.70 88888.00 2007-07-08 18:45:51.750 189 186825.77 -190054.08-40743.70 88888.00 2007-07-08 18:45:51.875 189 188480.10 2172.82 -92273.30 88888.00 2007-07-08 18:45:52.000 189 188464.17 -186777.27-42382.10 88888.00 2007-07-08 18:45:52.125 189 191740.98 -191692.48-44020.50 88888.00 2007-07-08 18:45:52.250 189 190102.58 -193330.88-47297.30 88888.00 2007-07-08 18:45:52.375 189 188464.17 -190054.08-47297.30 88888.00 2007-07-08 18:45:52.500 189 188464.17 -191692.48-44020.50 88888.00 2007-07-08 18:45:52.625 189 186825.77 -194969.27-42382.10 88888.00 2007-07-08 18:45:52.750 189 186825.77 -191692.48-42382.10 88888.00 2007-07-08 18:45:52.875 189 185158.50 2172.82 -92266.90 88888.00 2007-07-08 18:45:53.000 189 183548.98 -190054.08-48935.70 88888.00 2007-07-08 18:45:53.125 189 181910.58 -191692.48-48935.70 88888.00 2007-07-08 18:45:53.250 189 185187.38 -191692.48-48935.70 88888.00 2007-07-08 18:45:53.375 189 186825.77 -193330.88-48935.70 88888.00 2007-07-08 18:45:53.500 189 188464.17 -190054.08-47297.30 88888.00 2007-07-08 18:45:53.625 189 188464.17 -188415.67-50574.10 88888.00 2007-07-08 18:45:53.750 189 188464.17 -188415.67-55489.30 88888.00 2007-07-08 18:45:53.875 189 188620.90 2172.82 -92260.50 88888.00 2007-07-08 18:45:54.000 189 190102.58 -185138.88-50574.10 88888.00 2007-07-08 18:45:54.125 189 188464.17 -181862.08-48935.70 88888.00 2007-07-08 18:45:54.250 189 190102.58 -178585.27-45658.90 88888.00 2007-07-08 18:45:54.375 189 190102.58 -181862.08-48935.70 88888.00 2007-07-08 18:45:54.500 189 190102.58 -190054.08-52212.50 88888.00 2007-07-08 18:45:54.625 189 188464.17 -186777.27-52212.50 88888.00 2007-07-08 18:45:54.750 189 188464.17 -186777.27-50574.10 88888.00 2007-07-08 18:45:54.875 189 190080.10 2172.82 -92254.10 88888.00 2007-07-08 18:45:55.000 189 188464.17 -178585.27-50574.10 88888.00 2007-07-08 18:45:55.125 189 186825.77 -186777.27-52212.50 88888.00 2007-07-08 18:45:55.250 189 186825.77 -186777.27-48935.70 88888.00 2007-07-08 18:45:55.375 189 186825.77 -190054.08-53850.90 88888.00 2007-07-08 18:45:55.500 189 183548.98 -188415.67-57127.70 88888.00 2007-07-08 18:45:55.625 189 183548.98 -183500.48-57127.70 88888.00 2007-07-08 18:45:55.750 189 185187.38 -181862.08-55489.30 88888.00 2007-07-08 18:45:55.875 189 183667.30 2172.82 -92247.70 88888.00 2007-07-08 18:45:56.000 189 185187.38 -181862.08-57127.70 88888.00 2007-07-08 18:45:56.125 189 186825.77 -186777.27-58766.10 88888.00 2007-07-08 18:45:56.250 189 188464.17 -183500.48-55489.30 88888.00 2007-07-08 18:45:56.375 189 186825.77 -178585.27-57127.70 88888.00 2007-07-08 18:45:56.500 189 186825.77 -176946.88-58766.10 88888.00 2007-07-08 18:45:56.625 189 186825.77 -175308.48-58766.10 88888.00 2007-07-08 18:45:56.750 189 185187.38 -180223.67-65319.70 88888.00 2007-07-08 18:45:56.875 189 185158.50 2172.82 -92241.30 88888.00 2007-07-08 18:45:57.000 189 185187.38 -172031.67-57127.70 88888.00 2007-07-08 18:45:57.125 189 186825.77 -165478.08-58766.10 88888.00 2007-07-08 18:45:57.250 189 186825.77 -168754.88-58766.10 88888.00 2007-07-08 18:45:57.375 189 185187.38 -176946.88-62042.90 88888.00 2007-07-08 18:45:57.500 189 185187.38 -180223.67-62042.90 88888.00 2007-07-08 18:45:57.625 189 186825.77 -178585.27-62042.90 88888.00 2007-07-08 18:45:57.750 189 186825.77 -178585.27-65319.70 88888.00 2007-07-08 18:45:57.875 189 186976.10 2172.82 -92234.90 88888.00 2007-07-08 18:45:58.000 189 188464.17 -170393.27-62042.90 88888.00 2007-07-08 18:45:58.125 189 186825.77 -173670.08-65319.70 88888.00 2007-07-08 18:45:58.250 189 185187.38 -176946.88-68596.50 88888.00 2007-07-08 18:45:58.375 189 183548.98 -176946.88-66958.10 88888.00 2007-07-08 18:45:58.500 189 185187.38 -176946.88-66958.10 88888.00 2007-07-08 18:45:58.625 189 186825.77 -178585.27-65319.70 88888.00 2007-07-08 18:45:58.750 189 186825.77 -176946.88-63681.30 88888.00 2007-07-08 18:45:58.875 189 185305.70 2172.82 -92228.50 88888.00 2007-07-08 18:45:59.000 189 183548.98 -176946.88-68596.50 88888.00 2007-07-08 18:45:59.125 189 183548.98 -178585.27-65319.70 88888.00 2007-07-08 18:45:59.250 189 185187.38 -180223.67-66958.10 88888.00 2007-07-08 18:45:59.375 189 185187.38 -183500.48-66958.10 88888.00 2007-07-08 18:45:59.500 189 185187.38 -183500.48-68596.50 88888.00 2007-07-08 18:45:59.625 189 185187.38 -178585.27-68596.50 88888.00 2007-07-08 18:45:59.750 189 183548.98 -178585.27-73511.70 88888.00 2007-07-08 18:45:59.875 189 181939.30 2172.82 -92222.10 88888.00 2007-07-08 18:46:00.000 189 180272.17 -176946.88-76788.50 88888.00 2007-07-08 18:46:00.125 189 181910.58 -173670.08-73511.70 88888.00 2007-07-08 18:46:00.250 189 185187.38 -170393.27-66958.10 88888.00 2007-07-08 18:46:00.375 189 186825.77 -173670.08-68596.50 88888.00 2007-07-08 18:46:00.500 189 186825.77 -173670.08-73511.70 88888.00 2007-07-08 18:46:00.625 189 185187.38 -176946.88-76788.50 88888.00 2007-07-08 18:46:00.750 189 185187.38 -176946.88-78426.90 88888.00 2007-07-08 18:46:00.875 189 185248.10 2172.82 -92215.70 88888.00 2007-07-08 18:46:01.000 189 185187.38 -168754.88-76788.50 88888.00 2007-07-08 18:46:01.125 189 186825.77 -172031.67-81703.70 88888.00 2007-07-08 18:46:01.250 189 185187.38 -173670.08-83342.10 88888.00 2007-07-08 18:46:01.375 189 183548.98 -173670.08-83342.10 88888.00 2007-07-08 18:46:01.500 189 185187.38 -175308.48-81703.70 88888.00 2007-07-08 18:46:01.625 189 183548.98 -173670.08-81703.70 88888.00 2007-07-08 18:46:01.750 189 186825.77 -168754.88-80065.30 88888.00 2007-07-08 18:46:01.875 189 185331.30 2172.82 -92209.30 88888.00 2007-07-08 18:46:02.000 189 185187.38 -167116.48-80065.30 88888.00 2007-07-08 18:46:02.125 189 185187.38 -165478.08-84980.50 88888.00 2007-07-08 18:46:02.250 189 185187.38 -165478.08-83342.10 88888.00 2007-07-08 18:46:02.375 189 183548.98 -165478.08-81703.70 88888.00 2007-07-08 18:46:02.500 189 183548.98 -165478.08-84980.50 88888.00 2007-07-08 18:46:02.625 189 181910.58 -167116.48-86618.90 88888.00 2007-07-08 18:46:02.750 189 183548.98 -167116.48-86618.90 88888.00 2007-07-08 18:46:02.875 189 183584.10 2172.82 -92202.90 88888.00 2007-07-08 18:46:03.000 189 181910.58 -170393.27-84980.50 88888.00 2007-07-08 18:46:03.125 189 183548.98 -170393.27-88257.30 88888.00 2007-07-08 18:46:03.250 189 183548.98 -162201.27-88257.30 88888.00 2007-07-08 18:46:03.375 189 181910.58 -162201.27-89895.70 88888.00 2007-07-08 18:46:03.500 189 181910.58 -163839.67-91534.10 88888.00 2007-07-08 18:46:03.625 189 180272.17 -163839.67-91534.10 88888.00 2007-07-08 18:46:03.750 189 181910.58 -162201.27-91534.10 88888.00 2007-07-08 18:46:03.875 189 181990.50 2172.82 -92196.50 88888.00 2007-07-08 18:46:04.000 189 181910.58 -162201.27-96449.30 88888.00 2007-07-08 18:46:04.125 189 181910.58 -165478.08-93172.50 88888.00 2007-07-08 18:46:04.250 189 180272.17 -158924.48-89895.70 88888.00 2007-07-08 18:46:04.375 189 180272.17 -158924.48-94810.90 88888.00 2007-07-08 18:46:04.500 189 180272.17 -158924.48-98087.70 88888.00 2007-07-08 18:46:04.625 189 178633.77 -158924.48-94810.90 88888.00 2007-07-08 18:46:04.750 189 178633.77 -155647.67-93172.50 88888.00 2007-07-08 18:46:04.875 189 180454.50 2172.82 -92190.10 88888.00 2007-07-08 18:46:05.000 189 178633.77 -160562.88-96449.30 88888.00 2007-07-08 18:46:05.125 189 180272.17 -162201.27-94810.90 88888.00 2007-07-08 18:46:05.250 189 180272.17 -155647.67-96449.30 88888.00 2007-07-08 18:46:05.375 189 181910.58 -158924.48-99726.10 88888.00 2007-07-08 18:46:05.500 189 181910.58 -163839.67-98087.70 88888.00 2007-07-08 18:46:05.625 189 183548.98 -160562.88-98087.70 88888.00 2007-07-08 18:46:05.750 189 185187.38 -158924.48-98087.70 88888.00 2007-07-08 18:46:05.875 189 183552.10 2172.82 -92183.70 88888.00 2007-07-08 18:46:06.000 189 183548.98 -158924.48-96449.30 88888.00 2007-07-08 18:46:06.125 189 186825.77 -160562.88-101364.5088888.00 2007-07-08 18:46:06.250 189 185187.38 -162201.27-104641.3088888.00 2007-07-08 18:46:06.375 189 181910.58 -163839.67-103002.9088888.00 2007-07-08 18:46:06.500 189 183548.98 -160562.88-101364.5088888.00 2007-07-08 18:46:06.625 189 185187.38 -158924.48-103002.9088888.00 2007-07-08 18:46:06.750 189 185187.38 -160562.88-101364.5088888.00 2007-07-08 18:46:06.875 189 185484.90 2172.82 -92177.30 88888.00 2007-07-08 18:46:07.000 189 181910.58 -162201.27-104641.3088888.00 2007-07-08 18:46:07.125 189 183548.98 -162201.27-104641.3088888.00 2007-07-08 18:46:07.250 189 183548.98 -160562.88-104641.3088888.00 2007-07-08 18:46:07.375 189 181910.58 -163839.67-106279.7088888.00 2007-07-08 18:46:07.500 189 183548.98 -163839.67-104641.3088888.00 2007-07-08 18:46:07.625 189 183548.98 -163839.67-107918.1088888.00 2007-07-08 18:46:07.750 189 183548.98 -158924.48-109556.5088888.00 2007-07-08 18:46:07.875 189 182547.30 2172.82 -92170.90 88888.00 2007-07-08 18:46:08.000 189 180272.17 -154009.27-107918.1088888.00 2007-07-08 18:46:08.125 189 180272.17 -155647.67-111194.9088888.00 2007-07-08 18:46:08.250 189 180272.17 -155647.67-111194.9088888.00 2007-07-08 18:46:08.375 189 180272.17 -155647.67-111194.9088888.00 2007-07-08 18:46:08.500 189 180272.17 -155647.67-112833.3088888.00 2007-07-08 18:46:08.625 189 180272.17 -152370.88-111194.9088888.00 2007-07-08 18:46:08.750 189 178633.77 -147455.67-107918.1088888.00 2007-07-08 18:46:08.875 189 182137.70 2172.82 -92164.50 88888.00 2007-07-08 18:46:09.000 189 178633.77 -152370.88-112833.3088888.00 2007-07-08 18:46:09.125 189 180272.17 -154009.27-112833.3088888.00 2007-07-08 18:46:09.250 189 181910.58 -152370.88-109556.5088888.00 2007-07-08 18:46:09.375 189 181910.58 -152370.88-111194.9088888.00 2007-07-08 18:46:09.500 189 180272.17 -155647.67-112833.3088888.00 2007-07-08 18:46:09.625 189 180272.17 -157286.08-112833.3088888.00 2007-07-08 18:46:09.750 189 181910.58 -154009.27-109556.5088888.00 2007-07-08 18:46:09.875 189 182009.70 2172.82 -92158.10 88888.00 2007-07-08 18:46:10.000 189 178633.77 -154009.27-111194.9088888.00 2007-07-08 18:46:10.125 189 178633.77 -155647.67-114471.7088888.00 2007-07-08 18:46:10.250 189 178633.77 -157286.08-114471.7088888.00 2007-07-08 18:46:10.375 189 178633.77 -158924.48-109556.5088888.00 2007-07-08 18:46:10.500 189 178633.77 -155647.67-111194.9088888.00 2007-07-08 18:46:10.625 189 178633.77 -154009.27-109556.5088888.00 2007-07-08 18:46:10.750 189 183548.98 -150732.48-112833.3088888.00 2007-07-08 18:46:10.875 189 182323.30 2172.82 -92151.70 88888.00 2007-07-08 18:46:11.000 189 180272.17 -149094.08-117748.5088888.00 2007-07-08 18:46:11.125 189 180272.17 -149094.08-117748.5088888.00 2007-07-08 18:46:11.250 189 180272.17 -147455.67-114471.7088888.00 2007-07-08 18:46:11.375 189 180272.17 -149094.08-114471.7088888.00 2007-07-08 18:46:11.500 189 180272.17 -152370.88-116110.1088888.00 2007-07-08 18:46:11.625 189 178633.77 -149094.08-112833.3088888.00 2007-07-08 18:46:11.750 189 180272.17 -144178.88-112833.3088888.00 2007-07-08 18:46:11.875 189 180844.90 2172.82 -92145.30 88888.00 2007-07-08 18:46:12.000 189 180272.17 -150732.48-119386.9088888.00 2007-07-08 18:46:12.125 189 178633.77 -154009.27-117748.5088888.00 2007-07-08 18:46:12.250 189 181910.58 -155647.67-117748.5088888.00 2007-07-08 18:46:12.375 189 181910.58 -155647.67-114471.7088888.00 2007-07-08 18:46:12.500 189 181910.58 -152370.88-111194.9088888.00 2007-07-08 18:46:12.625 189 183548.98 -152370.88-111194.9088888.00 2007-07-08 18:46:12.750 189 183548.98 -154009.27-114471.7088888.00 2007-07-08 18:46:12.875 189 182534.50 2172.82 -92138.90 88888.00 2007-07-08 18:46:13.000 189 181910.58 -152370.88-114471.7088888.00 2007-07-08 18:46:13.125 189 181910.58 -145817.27-116110.1088888.00 2007-07-08 18:46:13.250 189 183548.98 -144178.88-117748.5088888.00 2007-07-08 18:46:13.375 189 183548.98 -145817.27-114471.7088888.00 2007-07-08 18:46:13.500 189 183548.98 -147455.67-116110.1088888.00 2007-07-08 18:46:13.625 189 183548.98 -147455.67-114471.7088888.00 2007-07-08 18:46:13.750 189 181910.58 -147455.67-114471.7088888.00 2007-07-08 18:46:13.875 189 184281.70 2172.82 -92132.50 88888.00 2007-07-08 18:46:14.000 189 181910.58 -137625.27-114471.7088888.00 2007-07-08 18:46:14.125 189 180272.17 -142540.48-116110.1088888.00 2007-07-08 18:46:14.250 189 180272.17 -145817.27-117748.5088888.00 2007-07-08 18:46:14.375 189 178633.77 -145817.27-119386.9088888.00 2007-07-08 18:46:14.500 189 176995.38 -139263.67-116110.1088888.00 2007-07-08 18:46:14.625 189 178633.77 -140902.08-117748.5088888.00 2007-07-08 18:46:14.750 189 180272.17 -144178.88-112833.3088888.00 2007-07-08 18:46:14.875 189 182502.50 2172.82 -92126.10 88888.00 2007-07-08 18:46:15.000 189 181910.58 -145817.27-111194.9088888.00 2007-07-08 18:46:15.125 189 180272.17 -147455.67-114471.7088888.00 2007-07-08 18:46:15.250 189 180272.17 -145817.27-112833.3088888.00 2007-07-08 18:46:15.375 189 176995.38 -142540.48-116110.1088888.00 2007-07-08 18:46:15.500 189 175356.98 -139263.67-116110.1088888.00 2007-07-08 18:46:15.625 189 175356.98 -134348.48-111194.9088888.00 2007-07-08 18:46:15.750 189 178633.77 -134348.48-106279.7088888.00 2007-07-08 18:46:15.875 189 177587.30 2172.82 -92119.70 88888.00 2007-07-08 18:46:16.000 189 175356.98 -140902.08-112833.3088888.00 2007-07-08 18:46:16.125 189 175356.98 -142540.48-109556.5088888.00 2007-07-08 18:46:16.250 189 178633.77 -144178.88-106279.7088888.00 2007-07-08 18:46:16.375 189 178633.77 -144178.88-106279.7088888.00 2007-07-08 18:46:16.500 189 178633.77 -139263.67-103002.9088888.00 2007-07-08 18:46:16.625 189 178633.77 -135986.88-107918.1088888.00 2007-07-08 18:46:16.750 189 176995.38 -139263.67-109556.5088888.00 2007-07-08 18:46:16.875 189 178688.10 2172.82 -92113.30 88888.00 2007-07-08 18:46:17.000 189 180272.17 -144178.88-107918.1088888.00 2007-07-08 18:46:17.125 189 178633.77 -147455.67-109556.5088888.00 2007-07-08 18:46:17.250 189 176995.38 -142540.48-104641.3088888.00 2007-07-08 18:46:17.375 189 180272.17 -139263.67-104641.3088888.00 2007-07-08 18:46:17.500 189 178633.77 -145817.27-107918.1088888.00 2007-07-08 18:46:17.625 189 178633.77 -144178.88-111194.9088888.00 2007-07-08 18:46:17.750 189 178633.77 -144178.88-112833.3088888.00 2007-07-08 18:46:17.875 189 179257.70 2172.82 -92106.90 88888.00 2007-07-08 18:46:18.000 189 176995.38 -140902.08-109556.5088888.00 2007-07-08 18:46:18.125 189 180272.17 -147455.67-107918.1088888.00 2007-07-08 18:46:18.250 189 180272.17 -139263.67-106279.7088888.00 2007-07-08 18:46:18.375 189 180272.17 -132710.08-104641.3088888.00 2007-07-08 18:46:18.500 189 181910.58 -137625.27-104641.3088888.00 2007-07-08 18:46:18.625 189 180272.17 -140902.08-107918.1088888.00 2007-07-08 18:46:18.750 189 176995.38 -137625.27-107918.1088888.00 2007-07-08 18:46:18.875 189 177625.70 2172.82 -92100.50 88888.00 2007-07-08 18:46:19.000 189 180272.17 -135986.88-103002.9088888.00 2007-07-08 18:46:19.125 189 181910.58 -135986.88-106279.7088888.00 2007-07-08 18:46:19.250 189 180272.17 -137625.27-111194.9088888.00 2007-07-08 18:46:19.375 189 176995.38 -144178.88-107918.1088888.00 2007-07-08 18:46:19.500 189 173718.58 -142540.48-104641.3088888.00 2007-07-08 18:46:19.625 189 175356.98 -137625.27-103002.9088888.00 2007-07-08 18:46:19.750 189 176995.38 -137625.27-103002.9088888.00 2007-07-08 18:46:19.875 189 175462.50 2172.82 -92094.10 88888.00 2007-07-08 18:46:20.000 189 173718.58 -139263.67-104641.3088888.00 2007-07-08 18:46:20.125 189 176995.38 -131071.68-103002.9088888.00 2007-07-08 18:46:20.250 189 178633.77 -129433.27-101364.5088888.00 2007-07-08 18:46:20.375 189 180272.17 -129433.27-99726.10 88888.00 2007-07-08 18:46:20.500 189 180272.17 -131071.68-96449.30 88888.00 2007-07-08 18:46:20.625 189 181910.58 -134348.48-96449.30 88888.00 2007-07-08 18:46:20.750 189 180272.17 -132710.08-96449.30 88888.00 2007-07-08 18:46:20.875 189 182048.10 2172.82 -92087.70 88888.00 2007-07-08 18:46:21.000 189 180272.17 -127794.88-96449.30 88888.00 2007-07-08 18:46:21.125 189 176995.38 -140902.08-96449.30 88888.00 2007-07-08 18:46:21.250 189 176995.38 -140902.08-96449.30 88888.00 2007-07-08 18:46:21.375 189 176995.38 -135986.88-91534.10 88888.00 2007-07-08 18:46:21.500 189 178633.77 -135986.88-91534.10 88888.00 2007-07-08 18:46:21.625 189 181910.58 -135986.88-93172.50 88888.00 2007-07-08 18:46:21.750 189 180272.17 -135986.88-96449.30 88888.00 2007-07-08 18:46:21.875 189 182476.90 2172.82 -92081.30 88888.00 2007-07-08 18:46:22.000 189 178633.77 -137625.27-96449.30 88888.00 2007-07-08 18:46:22.125 189 180272.17 -145817.27-98087.70 88888.00 2007-07-08 18:46:22.250 189 178633.77 -142540.48-96449.30 88888.00 2007-07-08 18:46:22.375 189 178633.77 -137625.27-91534.10 88888.00 2007-07-08 18:46:22.500 189 178633.77 -139263.67-91534.10 88888.00 2007-07-08 18:46:22.625 189 176995.38 -140902.08-93172.50 88888.00 2007-07-08 18:46:22.750 189 176995.38 -140902.08-93172.50 88888.00 2007-07-08 18:46:22.875 189 177651.30 2172.82 -92074.90 88888.00 2007-07-08 18:46:23.000 189 178633.77 -134348.48-91534.10 88888.00 2007-07-08 18:46:23.125 189 181910.58 -132710.08-88257.30 88888.00 2007-07-08 18:46:23.250 189 181910.58 -132710.08-88257.30 88888.00 2007-07-08 18:46:23.375 189 180272.17 -135986.88-91534.10 88888.00 2007-07-08 18:46:23.500 189 181910.58 -132710.08-86618.90 88888.00 2007-07-08 18:46:23.625 189 181910.58 -134348.48-84980.50 88888.00 2007-07-08 18:46:23.750 189 180272.17 -132710.08-81703.70 88888.00 2007-07-08 18:46:23.875 189 181024.10 2172.82 -92068.50 88888.00 2007-07-08 18:46:24.000 189 178633.77 -137625.27-84980.50 88888.00 2007-07-08 18:46:24.125 189 178633.77 -139263.67-83342.10 88888.00 2007-07-08 18:46:24.250 189 180272.17 -139263.67-83342.10 88888.00 2007-07-08 18:46:24.375 189 180272.17 -139263.67-81703.70 88888.00 2007-07-08 18:46:24.500 189 178633.77 -137625.27-81703.70 88888.00 2007-07-08 18:46:24.625 189 178633.77 -142540.48-83342.10 88888.00 2007-07-08 18:46:24.750 189 180272.17 -142540.48-80065.30 88888.00 2007-07-08 18:46:24.875 189 182476.90 2172.82 -92062.10 88888.00 2007-07-08 18:46:25.000 189 178633.77 -139263.67-80065.30 88888.00 2007-07-08 18:46:25.125 189 178633.77 -142540.48-81703.70 88888.00 2007-07-08 18:46:25.250 189 176995.38 -142540.48-81703.70 88888.00 2007-07-08 18:46:25.375 189 176995.38 -144178.88-80065.30 88888.00 2007-07-08 18:46:25.500 189 176995.38 -137625.27-78426.90 88888.00 2007-07-08 18:46:25.625 189 178633.77 -135986.88-75150.10 88888.00 2007-07-08 18:46:25.750 189 178633.77 -139263.67-76788.50 88888.00 2007-07-08 18:46:25.875 189 180857.70 2172.82 -92055.70 88888.00 2007-07-08 18:46:26.000 189 183548.98 -137625.27-78426.90 88888.00 2007-07-08 18:46:26.125 189 183548.98 -134348.48-78426.90 88888.00 2007-07-08 18:46:26.250 189 181910.58 -127794.88-73511.70 88888.00 2007-07-08 18:46:26.375 189 183548.98 -129433.27-73511.70 88888.00 2007-07-08 18:46:26.500 189 183548.98 -135986.88-70234.90 88888.00 2007-07-08 18:46:26.625 189 180272.17 -135986.88-71873.30 88888.00 2007-07-08 18:46:26.750 189 180272.17 -132710.08-71873.30 88888.00 2007-07-08 18:46:26.875 189 179244.90 2172.82 -92049.30 88888.00 2007-07-08 18:46:27.000 189 176995.38 -135986.88-68596.50 88888.00 2007-07-08 18:46:27.125 189 178633.77 -134348.48-68596.50 88888.00 2007-07-08 18:46:27.250 189 181910.58 -132710.08-66958.10 88888.00 2007-07-08 18:46:27.375 189 178633.77 -135986.88-65319.70 88888.00 2007-07-08 18:46:27.500 189 180272.17 -137625.27-62042.90 88888.00 2007-07-08 18:46:27.625 189 181910.58 -137625.27-65319.70 88888.00 2007-07-08 18:46:27.750 189 180272.17 -139263.67-66958.10 88888.00 2007-07-08 18:46:27.875 189 179315.30 2172.82 -92042.90 88888.00 2007-07-08 18:46:28.000 189 175356.98 -140902.08-70234.90 88888.00 2007-07-08 18:46:28.125 189 175356.98 -142540.48-68596.50 88888.00 2007-07-08 18:46:28.250 189 178633.77 -135986.88-62042.90 88888.00 2007-07-08 18:46:28.375 189 180272.17 -129433.27-63681.30 88888.00 2007-07-08 18:46:28.500 189 178633.77 -129433.27-65319.70 88888.00 2007-07-08 18:46:28.625 189 181910.58 -132710.08-58766.10 88888.00 2007-07-08 18:46:28.750 189 181910.58 -137625.27-55489.30 88888.00 2007-07-08 18:46:28.875 189 182617.70 2172.82 -92036.50 88888.00 2007-07-08 18:46:29.000 189 181910.58 -139263.67-58766.10 88888.00 2007-07-08 18:46:29.125 189 180272.17 -142540.48-62042.90 88888.00 2007-07-08 18:46:29.250 189 180272.17 -140902.08-60404.50 88888.00 2007-07-08 18:46:29.375 189 181910.58 -137625.27-58766.10 88888.00 2007-07-08 18:46:29.500 189 183548.98 -142540.48-58766.10 88888.00 2007-07-08 18:46:29.625 189 183548.98 -144178.88-55489.30 88888.00 2007-07-08 18:46:29.750 189 181910.58 -139263.67-55489.30 88888.00 2007-07-08 18:46:29.875 189 184147.30 2172.82 -92030.10 88888.00 2007-07-08 18:46:30.000 189 181910.58 -145817.27-57127.70 88888.00 2007-07-08 18:46:30.125 189 180272.17 -149094.08-58766.10 88888.00 2007-07-08 18:46:30.250 189 178633.77 -145817.27-53850.90 88888.00 2007-07-08 18:46:30.375 189 178633.77 -144178.88-52212.50 88888.00 2007-07-08 18:46:30.500 189 180272.17 -142540.48-48935.70 88888.00 2007-07-08 18:46:30.625 189 183548.98 -144178.88-52212.50 88888.00 2007-07-08 18:46:30.750 189 185187.38 -144178.88-55489.30 88888.00 2007-07-08 18:46:30.875 189 182329.70 2172.82 -92023.70 88888.00 2007-07-08 18:46:31.000 189 181910.58 -147455.67-52212.50 88888.00 2007-07-08 18:46:31.125 189 176995.38 -149094.08-53850.90 88888.00 2007-07-08 18:46:31.250 189 181910.58 -145817.27-52212.50 88888.00 2007-07-08 18:46:31.375 189 180272.17 -149094.08-50574.10 88888.00 2007-07-08 18:46:31.500 189 178633.77 -149094.08-45658.90 88888.00 2007-07-08 18:46:31.625 189 178633.77 -147455.67-45658.90 88888.00 2007-07-08 18:46:31.750 189 178633.77 -147455.67-47297.30 88888.00 2007-07-08 18:46:31.875 189 179014.50 2172.82 -92017.30 88888.00 2007-07-08 18:46:32.000 189 180272.17 -144178.88-50574.10 88888.00 2007-07-08 18:46:32.125 189 181910.58 -145817.27-50574.10 88888.00 2007-07-08 18:46:32.250 189 185187.38 -140902.08-45658.90 88888.00 2007-07-08 18:46:32.375 189 183548.98 -142540.48-45658.90 88888.00 2007-07-08 18:46:32.500 189 181910.58 -139263.67-45658.90 88888.00 2007-07-08 18:46:32.625 189 181910.58 -139263.67-44020.50 88888.00 2007-07-08 18:46:32.750 189 183548.98 -144178.88-44020.50 88888.00 2007-07-08 18:46:32.875 189 180934.50 2172.82 -92010.90 88888.00 2007-07-08 18:46:33.000 189 178633.77 -145817.27-42382.10 88888.00 2007-07-08 18:46:33.125 189 181910.58 -142540.48-40743.70 88888.00 2007-07-08 18:46:33.250 189 183548.98 -139263.67-40743.70 88888.00 2007-07-08 18:46:33.375 189 181910.58 -139263.67-40743.70 88888.00 2007-07-08 18:46:33.500 189 180272.17 -144178.88-40743.70 88888.00 2007-07-08 18:46:33.625 189 180272.17 -149094.08-40743.70 88888.00 2007-07-08 18:46:33.750 189 180272.17 -150732.48-37466.90 88888.00 2007-07-08 18:46:33.875 189 182547.30 2172.82 -92004.50 88888.00 2007-07-08 18:46:34.000 189 183548.98 -142540.48-32551.70 88888.00 2007-07-08 18:46:34.125 189 183548.98 -147455.67-37466.90 88888.00 2007-07-08 18:46:34.250 189 181910.58 -142540.48-35828.50 88888.00 2007-07-08 18:46:34.375 189 183548.98 -137625.27-32551.70 88888.00 2007-07-08 18:46:34.500 189 185187.38 -137625.27-35828.50 88888.00 2007-07-08 18:46:34.625 189 183548.98 -142540.48-37466.90 88888.00 2007-07-08 18:46:34.750 189 185187.38 -145817.27-37466.90 88888.00 2007-07-08 18:46:34.875 189 185945.70 2172.82 -91998.10 88888.00 2007-07-08 18:46:35.000 189 185187.38 -144178.88-35828.50 88888.00 2007-07-08 18:46:35.125 189 186825.77 -139263.67-30913.30 88888.00 2007-07-08 18:46:35.250 189 186825.77 -139263.67-30913.30 88888.00 2007-07-08 18:46:35.375 189 185187.38 -147455.67-34190.10 88888.00 2007-07-08 18:46:35.500 189 185187.38 -149094.08-32551.70 88888.00 2007-07-08 18:46:35.625 189 183548.98 -144178.88-32551.70 88888.00 2007-07-08 18:46:35.750 189 183548.98 -142540.48-30913.30 88888.00 2007-07-08 18:46:35.875 189 184281.70 2172.82 -91991.70 88888.00 2007-07-08 18:46:36.000 189 181910.58 -140902.08-29274.90 88888.00 2007-07-08 18:46:36.125 189 181910.58 -145817.27-32551.70 88888.00 2007-07-08 18:46:36.250 189 183548.98 -147455.67-34190.10 88888.00 2007-07-08 18:46:36.375 189 181910.58 -147455.67-30913.30 88888.00 2007-07-08 18:46:36.500 189 183548.98 -150732.48-29274.90 88888.00 2007-07-08 18:46:36.625 189 183548.98 -152370.88-29274.90 88888.00 2007-07-08 18:46:36.750 189 181910.58 -150732.48-29274.90 88888.00 2007-07-08 18:46:36.875 189 182585.70 2172.82 -91985.30 88888.00 2007-07-08 18:46:37.000 189 181910.58 -145817.27-25998.10 88888.00 2007-07-08 18:46:37.125 189 185187.38 -149094.08-25998.10 88888.00 2007-07-08 18:46:37.250 189 185187.38 -144178.88-24359.70 88888.00 2007-07-08 18:46:37.375 189 185187.38 -147455.67-25998.10 88888.00 2007-07-08 18:46:37.500 189 185187.38 -147455.67-27636.50 88888.00 2007-07-08 18:46:37.625 189 185187.38 -150732.48-27636.50 88888.00 2007-07-08 18:46:37.750 189 185187.38 -149094.08-24359.70 88888.00 2007-07-08 18:46:37.875 189 184307.30 2172.82 -91978.90 88888.00 2007-07-08 18:46:38.000 189 183548.98 -149094.08-24359.70 88888.00 2007-07-08 18:46:38.125 189 185187.38 -152370.88-25998.10 88888.00 2007-07-08 18:46:38.250 189 185187.38 -152370.88-27636.50 88888.00 2007-07-08 18:46:38.375 189 185187.38 -150732.48-30913.30 88888.00 2007-07-08 18:46:38.500 189 181910.58 -145817.27-30913.30 88888.00 2007-07-08 18:46:38.625 189 181910.58 -140902.08-27636.50 88888.00 2007-07-08 18:46:38.750 189 183548.98 -149094.08-25998.10 88888.00 2007-07-08 18:46:38.875 189 185907.30 2172.82 -91972.50 88888.00 2007-07-08 18:46:39.000 189 181910.58 -152370.88-25998.10 88888.00 2007-07-08 18:46:39.125 189 181910.58 -154009.27-27636.50 88888.00 2007-07-08 18:46:39.250 189 181910.58 -149094.08-24359.70 88888.00 2007-07-08 18:46:39.375 189 185187.38 -150732.48-25998.10 88888.00 2007-07-08 18:46:39.500 189 185187.38 -147455.67-25998.10 88888.00 2007-07-08 18:46:39.625 189 185187.38 -147455.67-27636.50 88888.00 2007-07-08 18:46:39.750 189 183548.98 -149094.08-29274.90 88888.00 2007-07-08 18:46:39.875 189 184211.30 2172.82 -91966.10 88888.00 2007-07-08 18:46:40.000 189 183548.98 -154009.27-22721.30 88888.00 2007-07-08 18:46:40.125 189 185187.38 -154009.27-24359.70 88888.00 2007-07-08 18:46:40.250 189 186825.77 -150732.48-24359.70 88888.00 2007-07-08 18:46:40.375 189 186825.77 -147455.67-22721.30 88888.00 2007-07-08 18:46:40.500 189 186825.77 -147455.67-22721.30 88888.00 2007-07-08 18:46:40.625 189 188464.17 -149094.08-22721.30 88888.00 2007-07-08 18:46:40.750 189 188464.17 -147455.67-21082.90 88888.00 2007-07-08 18:46:40.875 189 189145.70 2172.82 -91959.70 88888.00 2007-07-08 18:46:41.000 189 185187.38 -149094.08-25998.10 88888.00 2007-07-08 18:46:41.125 189 186825.77 -147455.67-24359.70 88888.00 2007-07-08 18:46:41.250 189 188464.17 -144178.88-21082.90 88888.00 2007-07-08 18:46:41.375 189 190102.58 -145817.27-17806.10 88888.00 2007-07-08 18:46:41.500 189 188464.17 -140902.08-17806.10 88888.00 2007-07-08 18:46:41.625 189 188464.17 -139263.67-19444.50 88888.00 2007-07-08 18:46:41.750 189 188464.17 -145817.27-22721.30 88888.00 2007-07-08 18:46:41.875 189 189196.90 2172.82 -91953.30 88888.00 2007-07-08 18:46:42.000 189 185187.38 -147455.67-27636.50 88888.00 2007-07-08 18:46:42.125 189 186825.77 -147455.67-25998.10 88888.00 2007-07-08 18:46:42.250 189 190102.58 -147455.67-25998.10 88888.00 2007-07-08 18:46:42.375 189 188464.17 -150732.48-24359.70 88888.00 2007-07-08 18:46:42.500 189 188464.17 -150732.48-22721.30 88888.00 2007-07-08 18:46:42.625 189 186825.77 -147455.67-24359.70 88888.00 2007-07-08 18:46:42.750 189 185187.38 -147455.67-24359.70 88888.00 2007-07-08 18:46:42.875 189 185644.90 2172.82 -91946.90 88888.00 2007-07-08 18:46:43.000 189 186825.77 -149094.08-22721.30 88888.00 2007-07-08 18:46:43.125 189 188464.17 -154009.27-25998.10 88888.00 2007-07-08 18:46:43.250 189 190102.58 -150732.48-25998.10 88888.00 2007-07-08 18:46:43.375 189 186825.77 -152370.88-24359.70 88888.00 2007-07-08 18:46:43.500 189 188464.17 -150732.48-22721.30 88888.00 2007-07-08 18:46:43.625 189 188464.17 -154009.27-22721.30 88888.00 2007-07-08 18:46:43.750 189 188464.17 -154009.27-25998.10 88888.00 2007-07-08 18:46:43.875 189 187264.10 2172.82 -91940.50 88888.00 2007-07-08 18:46:44.000 189 188464.17 -147455.67-25998.10 88888.00 2007-07-08 18:46:44.125 189 188464.17 -147455.67-22721.30 88888.00 2007-07-08 18:46:44.250 189 190102.58 -149094.08-22721.30 88888.00 2007-07-08 18:46:44.375 189 190102.58 -152370.88-22721.30 88888.00 2007-07-08 18:46:44.500 189 188464.17 -149094.08-22721.30 88888.00 2007-07-08 18:46:44.625 189 190102.58 -147455.67-22721.30 88888.00 2007-07-08 18:46:44.750 189 190102.58 -152370.88-27636.50 88888.00 2007-07-08 18:46:44.875 189 188972.90 2172.82 -91934.10 88888.00 2007-07-08 18:46:45.000 189 185187.38 -152370.88-29274.90 88888.00 2007-07-08 18:46:45.125 189 186825.77 -152370.88-29274.90 88888.00 2007-07-08 18:46:45.250 189 186825.77 -147455.67-32551.70 88888.00 2007-07-08 18:46:45.375 189 186825.77 -144178.88-29274.90 88888.00 2007-07-08 18:46:45.500 189 188464.17 -144178.88-27636.50 88888.00 2007-07-08 18:46:45.625 189 190102.58 -147455.67-30913.30 88888.00 2007-07-08 18:46:45.750 189 186825.77 -149094.08-32551.70 88888.00 2007-07-08 18:46:45.875 189 187264.10 2172.82 -91927.70 88888.00 2007-07-08 18:46:46.000 189 188464.17 -155647.67-29274.90 88888.00 2007-07-08 18:46:46.125 189 190102.58 -162201.27-35828.50 88888.00 2007-07-08 18:46:46.250 189 190102.58 -154009.27-30913.30 88888.00 2007-07-08 18:46:46.375 189 190102.58 -142540.48-27636.50 88888.00 2007-07-08 18:46:46.500 189 193379.38 -145817.27-27636.50 88888.00 2007-07-08 18:46:46.625 189 191740.98 -157286.08-32551.70 88888.00 2007-07-08 18:46:46.750 189 190102.58 -160562.88-32551.70 88888.00 2007-07-08 18:46:46.875 189 190464.10 2172.82 -91921.30 88888.00 2007-07-08 18:46:47.000 189 191740.98 -157286.08-32551.70 88888.00 2007-07-08 18:46:47.125 189 191740.98 -158924.48-29274.90 88888.00 2007-07-08 18:46:47.250 189 195017.77 -157286.08-30913.30 88888.00 2007-07-08 18:46:47.375 189 193379.38 -158924.48-39105.30 88888.00 2007-07-08 18:46:47.500 189 191740.98 -160562.88-35828.50 88888.00 2007-07-08 18:46:47.625 189 191740.98 -158924.48-37466.90 88888.00 2007-07-08 18:46:47.750 189 191740.98 -160562.88-40743.70 88888.00 2007-07-08 18:46:47.875 189 192307.30 2172.82 -91914.90 88888.00 2007-07-08 18:46:48.000 189 191740.98 -157286.08-42382.10 88888.00 2007-07-08 18:46:48.125 189 191740.98 -157286.08-42382.10 88888.00 2007-07-08 18:46:48.250 189 191740.98 -158924.48-37466.90 88888.00 2007-07-08 18:46:48.375 189 191740.98 -160562.88-35828.50 88888.00 2007-07-08 18:46:48.500 189 188464.17 -157286.08-37466.90 88888.00 2007-07-08 18:46:48.625 189 190102.58 -155647.67-39105.30 88888.00 2007-07-08 18:46:48.750 189 191740.98 -155647.67-39105.30 88888.00 2007-07-08 18:46:48.875 189 194131.30 2172.82 -91908.50 88888.00 2007-07-08 18:46:49.000 189 191740.98 -157286.08-45658.90 88888.00 2007-07-08 18:46:49.125 189 193379.38 -160562.88-48935.70 88888.00 2007-07-08 18:46:49.250 189 193379.38 -158924.48-45658.90 88888.00 2007-07-08 18:46:49.375 189 193379.38 -165478.08-44020.50 88888.00 2007-07-08 18:46:49.500 189 193379.38 -165478.08-44020.50 88888.00 2007-07-08 18:46:49.625 189 193379.38 -163839.67-39105.30 88888.00 2007-07-08 18:46:49.750 189 195017.77 -160562.88-42382.10 88888.00 2007-07-08 18:46:49.875 189 198707.30 2172.82 -91902.10 88888.00 2007-07-08 18:46:50.000 189 193379.38 -155647.67-48935.70 88888.00 2007-07-08 18:46:50.125 189 193379.38 -157286.08-50574.10 88888.00 2007-07-08 18:46:50.250 189 195017.77 -157286.08-48935.70 88888.00 2007-07-08 18:46:50.375 189 195017.77 -157286.08-48935.70 88888.00 2007-07-08 18:46:50.500 189 195017.77 -162201.27-50574.10 88888.00 2007-07-08 18:46:50.625 189 195017.77 -160562.88-50574.10 88888.00 2007-07-08 18:46:50.750 189 195017.77 -157286.08-52212.50 88888.00 2007-07-08 18:46:50.875 189 195782.50 2172.82 -91895.70 88888.00 2007-07-08 18:46:51.000 189 195017.77 -157286.08-53850.90 88888.00 2007-07-08 18:46:51.125 189 195017.77 -158924.48-55489.30 88888.00 2007-07-08 18:46:51.250 189 195017.77 -158924.48-55489.30 88888.00 2007-07-08 18:46:51.375 189 195017.77 -160562.88-58766.10 88888.00 2007-07-08 18:46:51.500 189 195017.77 -157286.08-57127.70 88888.00 2007-07-08 18:46:51.625 189 195017.77 -155647.67-55489.30 88888.00 2007-07-08 18:46:51.750 189 195017.77 -158924.48-55489.30 88888.00 2007-07-08 18:46:51.875 189 192108.90 2172.82 -91889.30 88888.00 2007-07-08 18:46:52.000 189 195017.77 -158924.48-58766.10 88888.00 2007-07-08 18:46:52.125 189 195017.77 -157286.08-63681.30 88888.00 2007-07-08 18:46:52.250 189 196656.17 -157286.08-63681.30 88888.00 2007-07-08 18:46:52.375 189 193379.38 -162201.27-63681.30 88888.00 2007-07-08 18:46:52.500 189 193379.38 -162201.27-63681.30 88888.00 2007-07-08 18:46:52.625 189 195017.77 -160562.88-63681.30 88888.00 2007-07-08 18:46:52.750 189 195017.77 -158924.48-58766.10 88888.00 2007-07-08 18:46:52.875 189 197049.70 2172.82 -91882.90 88888.00 2007-07-08 18:46:53.000 189 195017.77 -167116.48-65319.70 88888.00 2007-07-08 18:46:53.125 189 193379.38 -170393.27-68596.50 88888.00 2007-07-08 18:46:53.250 189 196656.17 -163839.67-70234.90 88888.00 2007-07-08 18:46:53.375 189 196656.17 -160562.88-66958.10 88888.00 2007-07-08 18:46:53.500 189 195017.77 -160562.88-66958.10 88888.00 2007-07-08 18:46:53.625 189 193379.38 -158924.48-68596.50 88888.00 2007-07-08 18:46:53.750 189 193379.38 -157286.08-70234.90 88888.00 2007-07-08 18:46:53.875 189 197363.30 2172.82 -91876.50 88888.00 2007-07-08 18:46:54.000 189 196656.17 -154009.27-68596.50 88888.00 2007-07-08 18:46:54.125 189 198294.58 -158924.48-71873.30 88888.00 2007-07-08 18:46:54.250 189 198294.58 -158924.48-75150.10 88888.00 2007-07-08 18:46:54.375 189 195017.77 -158924.48-78426.90 88888.00 2007-07-08 18:46:54.500 189 193379.38 -155647.67-78426.90 88888.00 2007-07-08 18:46:54.625 189 195017.77 -158924.48-73511.70 88888.00 2007-07-08 18:46:54.750 189 195017.77 -158924.48-73511.70 88888.00 2007-07-08 18:46:54.875 189 197401.70 2172.82 -91870.10 88888.00 2007-07-08 18:46:55.000 189 196656.17 -162201.27-83342.10 88888.00 2007-07-08 18:46:55.125 189 195017.77 -167116.48-83342.10 88888.00 2007-07-08 18:46:55.250 189 198294.58 -162201.27-81703.70 88888.00 2007-07-08 18:46:55.375 189 199932.98 -162201.27-83342.10 88888.00 2007-07-08 18:46:55.500 189 198294.58 -160562.88-81703.70 88888.00 2007-07-08 18:46:55.625 189 198294.58 -160562.88-83342.10 88888.00 2007-07-08 18:46:55.750 189 196656.17 -160562.88-81703.70 88888.00 2007-07-08 18:46:55.875 189 193926.50 2172.82 -91863.70 88888.00 2007-07-08 18:46:56.000 189 193379.38 -157286.08-84980.50 88888.00 2007-07-08 18:46:56.125 189 196656.17 -163839.67-88257.30 88888.00 2007-07-08 18:46:56.250 189 199932.98 -163839.67-91534.10 88888.00 2007-07-08 18:46:56.375 189 198294.58 -160562.88-86618.90 88888.00 2007-07-08 18:46:56.500 189 198294.58 -158924.48-81703.70 88888.00 2007-07-08 18:46:56.625 189 201571.38 -160562.88-84980.50 88888.00 2007-07-08 18:46:56.750 189 199932.98 -162201.27-88257.30 88888.00 2007-07-08 18:46:56.875 189 201990.50 2172.82 -91857.30 88888.00 2007-07-08 18:46:57.000 189 201571.38 -165478.08-91534.10 88888.00 2007-07-08 18:46:57.125 189 201571.38 -167116.48-94810.90 88888.00 2007-07-08 18:46:57.250 189 199932.98 -163839.67-91534.10 88888.00 2007-07-08 18:46:57.375 189 199932.98 -163839.67-88257.30 88888.00 2007-07-08 18:46:57.500 189 201571.38 -158924.48-88257.30 88888.00 2007-07-08 18:46:57.625 189 199932.98 -163839.67-91534.10 88888.00 2007-07-08 18:46:57.750 189 199932.98 -172031.67-96449.30 88888.00 2007-07-08 18:46:57.875 189 200390.50 2172.82 -91850.90 88888.00 2007-07-08 18:46:58.000 189 198294.58 -173670.08-98087.70 88888.00 2007-07-08 18:46:58.125 189 199932.98 -173670.08-94810.90 88888.00 2007-07-08 18:46:58.250 189 199932.98 -168754.88-94810.90 88888.00 2007-07-08 18:46:58.375 189 199932.98 -172031.67-99726.10 88888.00 2007-07-08 18:46:58.500 189 199932.98 -172031.67-99726.10 88888.00 2007-07-08 18:46:58.625 189 199932.98 -172031.67-101364.5088888.00 2007-07-08 18:46:58.750 189 198294.58 -172031.67-99726.10 88888.00 2007-07-08 18:46:58.875 189 200441.70 2172.82 -91844.50 88888.00 2007-07-08 18:46:59.000 189 198294.58 -172031.67-98087.70 88888.00 2007-07-08 18:46:59.125 189 199932.98 -172031.67-101364.5088888.00 2007-07-08 18:46:59.250 189 199932.98 -170393.27-104641.3088888.00 2007-07-08 18:46:59.375 189 198294.58 -168754.88-104641.3088888.00 2007-07-08 18:46:59.500 189 201571.38 -168754.88-104641.3088888.00 2007-07-08 18:46:59.625 189 201571.38 -173670.08-103002.9088888.00 2007-07-08 18:46:59.750 189 199932.98 -170393.27-104641.3088888.00 2007-07-08 18:46:59.875 189 200492.90 2172.82 -91838.10 88888.00 2007-07-08 18:47:00.000 189 198294.58 -170393.27-109556.5088888.00 2007-07-08 18:47:00.125 189 199932.98 -170393.27-106279.7088888.00 2007-07-08 18:47:00.250 189 201571.38 -167116.48-104641.3088888.00 2007-07-08 18:47:00.375 189 201571.38 -163839.67-106279.7088888.00 2007-07-08 18:47:00.500 189 201571.38 -165478.08-107918.1088888.00 2007-07-08 18:47:00.625 189 199932.98 -168754.88-106279.7088888.00 2007-07-08 18:47:00.750 189 198294.58 -167116.48-104641.3088888.00 2007-07-08 18:47:00.875 189 202112.10 2172.82 -91831.70 88888.00 2007-07-08 18:47:01.000 189 201571.38 -163839.67-114471.7088888.00 2007-07-08 18:47:01.125 189 199932.98 -165478.08-117748.5088888.00 2007-07-08 18:47:01.250 189 199932.98 -162201.27-116110.1088888.00 2007-07-08 18:47:01.375 189 199932.98 -162201.27-112833.3088888.00 2007-07-08 18:47:01.500 189 201571.38 -163839.67-112833.3088888.00 2007-07-08 18:47:01.625 189 201571.38 -163839.67-112833.3088888.00 2007-07-08 18:47:01.750 189 201571.38 -160562.88-116110.1088888.00 2007-07-08 18:47:01.875 189 200473.70 2172.82 -91825.30 88888.00 2007-07-08 18:47:02.000 189 198294.58 -167116.48-119386.9088888.00 2007-07-08 18:47:02.125 189 199932.98 -170393.27-119386.9088888.00 2007-07-08 18:47:02.250 189 199932.98 -167116.48-117748.5088888.00 2007-07-08 18:47:02.375 189 199932.98 -168754.88-121025.3088888.00 2007-07-08 18:47:02.500 189 198294.58 -170393.27-121025.3088888.00 2007-07-08 18:47:02.625 189 198294.58 -172031.67-119386.9088888.00 2007-07-08 18:47:02.750 189 198294.58 -176946.88-117748.5088888.00 2007-07-08 18:47:02.875 189 198796.90 2172.82 -91818.90 88888.00 2007-07-08 18:47:03.000 189 198294.58 -175308.48-119386.9088888.00 2007-07-08 18:47:03.125 189 198294.58 -168754.88-119386.9088888.00 2007-07-08 18:47:03.250 189 198294.58 -165478.08-116110.1088888.00 2007-07-08 18:47:03.375 189 201571.38 -165478.08-117748.5088888.00 2007-07-08 18:47:03.500 189 201571.38 -167116.48-119386.9088888.00 2007-07-08 18:47:03.625 189 199932.98 -175308.48-121025.3088888.00 2007-07-08 18:47:03.750 189 198294.58 -173670.08-121025.3088888.00 2007-07-08 18:47:03.875 189 197196.90 2172.82 -91812.50 88888.00 2007-07-08 18:47:04.000 189 198294.58 -165478.08-121025.3088888.00 2007-07-08 18:47:04.125 189 198294.58 -168754.88-124302.1088888.00 2007-07-08 18:47:04.250 189 198294.58 -168754.88-127578.9088888.00 2007-07-08 18:47:04.375 189 196656.17 -167116.48-125940.5088888.00 2007-07-08 18:47:04.500 189 196656.17 -162201.27-121025.3088888.00 2007-07-08 18:47:04.625 189 199932.98 -165478.08-122663.7088888.00 2007-07-08 18:47:04.750 189 199932.98 -168754.88-127578.9088888.00 2007-07-08 18:47:04.875 189 198835.30 2172.82 -91806.10 88888.00 2007-07-08 18:47:05.000 189 198294.58 -165478.08-124302.1088888.00 2007-07-08 18:47:05.125 189 198294.58 -170393.27-125940.5088888.00 2007-07-08 18:47:05.250 189 196656.17 -173670.08-127578.9088888.00 2007-07-08 18:47:05.375 189 195017.77 -172031.67-125940.5088888.00 2007-07-08 18:47:05.500 189 196656.17 -168754.88-127578.9088888.00 2007-07-08 18:47:05.625 189 198294.58 -168754.88-127578.9088888.00 2007-07-08 18:47:05.750 189 196656.17 -170393.27-127578.9088888.00 2007-07-08 18:47:05.875 189 198803.30 2172.82 -91799.70 88888.00 2007-07-08 18:47:06.000 189 198294.58 -167116.48-125940.5088888.00 2007-07-08 18:47:06.125 189 198294.58 -170393.27-127578.9088888.00 2007-07-08 18:47:06.250 189 196656.17 -168754.88-125940.5088888.00 2007-07-08 18:47:06.375 189 196656.17 -167116.48-124302.1088888.00 2007-07-08 18:47:06.500 189 198294.58 -168754.88-127578.9088888.00 2007-07-08 18:47:06.625 189 201571.38 -175308.48-129217.3088888.00 2007-07-08 18:47:06.750 189 201571.38 -173670.08-125940.5088888.00 2007-07-08 18:47:06.875 189 202067.30 2172.82 -91793.30 88888.00 2007-07-08 18:47:07.000 189 201571.38 -173670.08-129217.3088888.00 2007-07-08 18:47:07.125 189 199932.98 -170393.27-127578.9088888.00 2007-07-08 18:47:07.250 189 203209.77 -165478.08-125940.5088888.00 2007-07-08 18:47:07.375 189 203209.77 -160562.88-125940.5088888.00 2007-07-08 18:47:07.500 189 199932.98 -162201.27-125940.5088888.00 2007-07-08 18:47:07.625 189 198294.58 -162201.27-124302.1088888.00 2007-07-08 18:47:07.750 189 198294.58 -163839.67-125940.5088888.00 2007-07-08 18:47:07.875 189 197120.10 2172.82 -91786.90 88888.00 2007-07-08 18:47:08.000 189 193379.38 -168754.88-130855.7088888.00 2007-07-08 18:47:08.125 189 195017.77 -167116.48-127578.9088888.00 2007-07-08 18:47:08.250 189 196656.17 -162201.27-127578.9088888.00 2007-07-08 18:47:08.375 189 198294.58 -163839.67-129217.3088888.00 2007-07-08 18:47:08.500 189 198294.58 -158924.48-125940.5088888.00 2007-07-08 18:47:08.625 189 198294.58 -157286.08-127578.9088888.00 2007-07-08 18:47:08.750 189 196656.17 -157286.08-130855.7088888.00 2007-07-08 18:47:08.875 189 195545.70 2172.82 -91780.50 88888.00 2007-07-08 18:47:09.000 189 196656.17 -155647.67-125940.5088888.00 2007-07-08 18:47:09.125 189 198294.58 -157286.08-122663.7088888.00 2007-07-08 18:47:09.250 189 199932.98 -157286.08-122663.7088888.00 2007-07-08 18:47:09.375 189 199932.98 -158924.48-125940.5088888.00 2007-07-08 18:47:09.500 189 198294.58 -160562.88-125940.5088888.00 2007-07-08 18:47:09.625 189 199932.98 -162201.27-125940.5088888.00 2007-07-08 18:47:09.750 189 199932.98 -162201.27-124302.1088888.00 2007-07-08 18:47:09.875 189 198790.50 2172.82 -91774.10 88888.00 2007-07-08 18:47:10.000 189 199932.98 -162201.27-124302.1088888.00 2007-07-08 18:47:10.125 189 198294.58 -163839.67-122663.7088888.00 2007-07-08 18:47:10.250 189 198294.58 -157286.08-121025.3088888.00 2007-07-08 18:47:10.375 189 199932.98 -155647.67-121025.3088888.00 2007-07-08 18:47:10.500 189 201571.38 -158924.48-121025.3088888.00 2007-07-08 18:47:10.625 189 199932.98 -160562.88-119386.9088888.00 2007-07-08 18:47:10.750 189 198294.58 -158924.48-124302.1088888.00 2007-07-08 18:47:10.875 189 197113.70 2172.82 -91767.70 88888.00 2007-07-08 18:47:11.000 189 195017.77 -162201.27-127578.9088888.00 2007-07-08 18:47:11.125 189 196656.17 -163839.67-125940.5088888.00 2007-07-08 18:47:11.250 189 199932.98 -155647.67-122663.7088888.00 2007-07-08 18:47:11.375 189 198294.58 -155647.67-121025.3088888.00 2007-07-08 18:47:11.500 189 198294.58 -160562.88-121025.3088888.00 2007-07-08 18:47:11.625 189 199932.98 -162201.27-121025.3088888.00 2007-07-08 18:47:11.750 189 196656.17 -163839.67-119386.9088888.00 2007-07-08 18:47:11.875 189 197216.10 2172.82 -91761.30 88888.00 2007-07-08 18:47:12.000 189 195017.77 -160562.88-119386.9088888.00 2007-07-08 18:47:12.125 189 196656.17 -165478.08-122663.7088888.00 2007-07-08 18:47:12.250 189 196656.17 -162201.27-121025.3088888.00 2007-07-08 18:47:12.375 189 195017.77 -160562.88-119386.9088888.00 2007-07-08 18:47:12.500 189 195017.77 -158924.48-122663.7088888.00 2007-07-08 18:47:12.625 189 191740.98 -158924.48-121025.3088888.00 2007-07-08 18:47:12.750 189 191740.98 -160562.88-119386.9088888.00 2007-07-08 18:47:12.875 189 193862.50 2172.82 -91754.90 88888.00 2007-07-08 18:47:13.000 189 191740.98 -157286.08-117748.5088888.00 2007-07-08 18:47:13.125 189 193379.38 -157286.08-116110.1088888.00 2007-07-08 18:47:13.250 189 191740.98 -152370.88-114471.7088888.00 2007-07-08 18:47:13.375 189 193379.38 -152370.88-117748.5088888.00 2007-07-08 18:47:13.500 189 191740.98 -155647.67-116110.1088888.00 2007-07-08 18:47:13.625 189 193379.38 -157286.08-111194.9088888.00 2007-07-08 18:47:13.750 189 193379.38 -160562.88-114471.7088888.00 2007-07-08 18:47:13.875 189 192300.90 2172.82 -93386.90 88888.00 2007-07-08 18:47:14.000 189 191740.98 -162201.27-119386.9088888.00 2007-07-08 18:47:14.125 189 191740.98 -165478.08-112833.3088888.00 2007-07-08 18:47:14.250 189 193379.38 -157286.08-111194.9088888.00 2007-07-08 18:47:14.375 189 195017.77 -155647.67-112833.3088888.00 2007-07-08 18:47:14.500 189 193379.38 -157286.08-111194.9088888.00 2007-07-08 18:47:14.625 189 193379.38 -160562.88-111194.9088888.00 2007-07-08 18:47:14.750 189 193379.38 -157286.08-114471.7088888.00 2007-07-08 18:47:14.875 189 192665.70 2172.82 -93380.50 88888.00 2007-07-08 18:47:15.000 189 190102.58 -162201.27-117748.5088888.00 2007-07-08 18:47:15.125 189 190102.58 -162201.27-117748.5088888.00 2007-07-08 18:47:15.250 189 190102.58 -155647.67-114471.7088888.00 2007-07-08 18:47:15.375 189 190102.58 -152370.88-109556.5088888.00 2007-07-08 18:47:15.500 189 190102.58 -150732.48-109556.5088888.00 2007-07-08 18:47:15.625 189 190102.58 -157286.08-114471.7088888.00 2007-07-08 18:47:15.750 189 190102.58 -155647.67-112833.3088888.00 2007-07-08 18:47:15.875 189 192601.70 2172.82 -93374.10 88888.00 2007-07-08 18:47:16.000 189 191740.98 -150732.48-109556.5088888.00 2007-07-08 18:47:16.125 189 193379.38 -152370.88-114471.7088888.00 2007-07-08 18:47:16.250 189 191740.98 -147455.67-114471.7088888.00 2007-07-08 18:47:16.375 189 190102.58 -142540.48-111194.9088888.00 2007-07-08 18:47:16.500 189 191740.98 -140902.08-109556.5088888.00 2007-07-08 18:47:16.625 189 193379.38 -145817.27-107918.1088888.00 2007-07-08 18:47:16.750 189 191740.98 -152370.88-109556.5088888.00 2007-07-08 18:47:16.875 189 192832.10 2172.82 -93367.70 88888.00 2007-07-08 18:47:17.000 189 191740.98 -147455.67-106279.7088888.00 2007-07-08 18:47:17.125 189 190102.58 -149094.08-109556.5088888.00 2007-07-08 18:47:17.250 189 190102.58 -147455.67-106279.7088888.00 2007-07-08 18:47:17.375 189 190102.58 -145817.27-104641.3088888.00 2007-07-08 18:47:17.500 189 193379.38 -142540.48-106279.7088888.00 2007-07-08 18:47:17.625 189 191740.98 -142540.48-109556.5088888.00 2007-07-08 18:47:17.750 189 188464.17 -147455.67-109556.5088888.00 2007-07-08 18:47:17.875 189 189785.70 2172.82 -93361.30 88888.00 2007-07-08 18:47:18.000 189 190102.58 -134348.48-101364.5088888.00 2007-07-08 18:47:18.125 189 190102.58 -140902.08-104641.3088888.00 2007-07-08 18:47:18.250 189 191740.98 -144178.88-103002.9088888.00 2007-07-08 18:47:18.375 189 188464.17 -145817.27-104641.3088888.00 2007-07-08 18:47:18.500 189 188464.17 -144178.88-104641.3088888.00 2007-07-08 18:47:18.625 189 190102.58 -145817.27-106279.7088888.00 2007-07-08 18:47:18.750 189 190102.58 -147455.67-106279.7088888.00 2007-07-08 18:47:18.875 189 191123.30 2172.82 -93354.90 88888.00 2007-07-08 18:47:19.000 189 191740.98 -131071.68-99726.10 88888.00 2007-07-08 18:47:19.125 189 193379.38 -134348.48-103002.9088888.00 2007-07-08 18:47:19.250 189 193379.38 -134348.48-99726.10 88888.00 2007-07-08 18:47:19.375 189 191740.98 -139263.67-99726.10 88888.00 2007-07-08 18:47:19.500 189 188464.17 -140902.08-101364.5088888.00 2007-07-08 18:47:19.625 189 186825.77 -139263.67-99726.10 88888.00 2007-07-08 18:47:19.750 189 188464.17 -139263.67-98087.70 88888.00 2007-07-08 18:47:19.875 189 191200.10 2172.82 -93348.50 88888.00 2007-07-08 18:47:20.000 189 190102.58 -135986.88-98087.70 88888.00 2007-07-08 18:47:20.125 189 190102.58 -139263.67-99726.10 88888.00 2007-07-08 18:47:20.250 189 191740.98 -137625.27-96449.30 88888.00 2007-07-08 18:47:20.375 189 190102.58 -135986.88-99726.10 88888.00 2007-07-08 18:47:20.500 189 190102.58 -137625.27-104641.3088888.00 2007-07-08 18:47:20.625 189 186825.77 -135986.88-98087.70 88888.00 2007-07-08 18:47:20.750 189 186825.77 -132710.08-94810.90 88888.00 2007-07-08 18:47:20.875 189 189504.10 2172.82 -93342.10 88888.00 2007-07-08 18:47:21.000 189 190102.58 -131071.68-93172.50 88888.00 2007-07-08 18:47:21.125 189 188464.17 -132710.08-96449.30 88888.00 2007-07-08 18:47:21.250 189 188464.17 -134348.48-96449.30 88888.00 2007-07-08 18:47:21.375 189 188464.17 -134348.48-94810.90 88888.00 2007-07-08 18:47:21.500 189 188464.17 -131071.68-89895.70 88888.00 2007-07-08 18:47:21.625 189 188464.17 -135986.88-89895.70 88888.00 2007-07-08 18:47:21.750 189 186825.77 -134348.48-91534.10 88888.00 2007-07-08 18:47:21.875 189 189472.10 2172.82 -93335.70 88888.00 2007-07-08 18:47:22.000 189 185187.38 -132710.08-93172.50 88888.00 2007-07-08 18:47:22.125 189 185187.38 -137625.27-93172.50 88888.00 2007-07-08 18:47:22.250 189 186825.77 -139263.67-94810.90 88888.00 2007-07-08 18:47:22.375 189 186825.77 -135986.88-89895.70 88888.00 2007-07-08 18:47:22.500 189 188464.17 -137625.27-89895.70 88888.00 2007-07-08 18:47:22.625 189 186825.77 -139263.67-88257.30 88888.00 2007-07-08 18:47:22.750 189 188464.17 -132710.08-88257.30 88888.00 2007-07-08 18:47:22.875 189 191251.30 2172.82 -93329.30 88888.00 2007-07-08 18:47:23.000 189 186825.77 -129433.27-88257.30 88888.00 2007-07-08 18:47:23.125 189 186825.77 -129433.27-86618.90 88888.00 2007-07-08 18:47:23.250 189 188464.17 -126156.48-84980.50 88888.00 2007-07-08 18:47:23.375 189 186825.77 -126156.48-88257.30 88888.00 2007-07-08 18:47:23.500 189 188464.17 -126156.48-88257.30 88888.00 2007-07-08 18:47:23.625 189 186825.77 -121241.27-83342.10 88888.00 2007-07-08 18:47:23.750 189 186825.77 -121241.27-84980.50 88888.00 2007-07-08 18:47:23.875 189 187827.30 2172.82 -93322.90 88888.00 2007-07-08 18:47:24.000 189 190102.58 -126156.48-88257.30 88888.00 2007-07-08 18:47:24.125 189 190102.58 -134348.48-91534.10 88888.00 2007-07-08 18:47:24.250 189 186825.77 -139263.67-94810.90 88888.00 2007-07-08 18:47:24.375 189 185187.38 -132710.08-89895.70 88888.00 2007-07-08 18:47:24.500 189 185187.38 -131071.68-86618.90 88888.00 2007-07-08 18:47:24.625 189 186825.77 -131071.68-83342.10 88888.00 2007-07-08 18:47:24.750 189 186825.77 -132710.08-89895.70 88888.00 2007-07-08 18:47:24.875 189 187852.90 2172.82 -93316.50 88888.00 2007-07-08 18:47:25.000 189 188464.17 -132710.08-88257.30 88888.00 2007-07-08 18:47:25.125 189 188464.17 -134348.48-86618.90 88888.00 2007-07-08 18:47:25.250 189 186825.77 -135986.88-86618.90 88888.00 2007-07-08 18:47:25.375 189 186825.77 -135986.88-88257.30 88888.00 2007-07-08 18:47:25.500 189 186825.77 -132710.08-86618.90 88888.00 2007-07-08 18:47:25.625 189 186825.77 -131071.68-86618.90 88888.00 2007-07-08 18:47:25.750 189 185187.38 -131071.68-84980.50 88888.00 2007-07-08 18:47:25.875 189 186201.70 2172.82 -93310.10 88888.00 2007-07-08 18:47:26.000 189 185187.38 -126156.48-84980.50 88888.00 2007-07-08 18:47:26.125 189 186825.77 -129433.27-86618.90 88888.00 2007-07-08 18:47:26.250 189 186825.77 -126156.48-86618.90 88888.00 2007-07-08 18:47:26.375 189 186825.77 -121241.27-84980.50 88888.00 2007-07-08 18:47:26.500 189 186825.77 -121241.27-81703.70 88888.00 2007-07-08 18:47:26.625 189 186825.77 -124518.07-81703.70 88888.00 2007-07-08 18:47:26.750 189 186825.77 -124518.07-83342.10 88888.00 2007-07-08 18:47:26.875 189 189446.50 2172.82 -93303.70 88888.00 2007-07-08 18:47:27.000 189 188464.17 -127794.88-83342.10 88888.00 2007-07-08 18:47:27.125 189 188464.17 -127794.88-84980.50 88888.00 2007-07-08 18:47:27.250 189 188464.17 -129433.27-86618.90 88888.00 2007-07-08 18:47:27.375 189 185187.38 -127794.88-81703.70 88888.00 2007-07-08 18:47:27.500 189 188464.17 -127794.88-80065.30 88888.00 2007-07-08 18:47:27.625 189 186825.77 -127794.88-81703.70 88888.00 2007-07-08 18:47:27.750 189 185187.38 -127794.88-80065.30 88888.00 2007-07-08 18:47:27.875 189 187961.70 2172.82 -93297.30 88888.00 2007-07-08 18:47:28.000 189 186825.77 -132710.08-81703.70 88888.00 2007-07-08 18:47:28.125 189 188464.17 -134348.48-83342.10 88888.00 2007-07-08 18:47:28.250 189 188464.17 -126156.48-80065.30 88888.00 2007-07-08 18:47:28.375 189 186825.77 -121241.27-78426.90 88888.00 2007-07-08 18:47:28.500 189 188464.17 -122879.68-80065.30 88888.00 2007-07-08 18:47:28.625 189 186825.77 -126156.48-83342.10 88888.00 2007-07-08 18:47:28.750 189 185187.38 -124518.07-80065.30 88888.00 2007-07-08 18:47:28.875 189 188000.10 2172.82 -93290.90 88888.00 2007-07-08 18:47:29.000 189 188464.17 -124518.07-78426.90 88888.00 2007-07-08 18:47:29.125 189 191740.98 -127794.88-84980.50 88888.00 2007-07-08 18:47:29.250 189 191740.98 -134348.48-88257.30 88888.00 2007-07-08 18:47:29.375 189 190102.58 -135986.88-83342.10 88888.00 2007-07-08 18:47:29.500 189 188464.17 -132710.08-76788.50 88888.00 2007-07-08 18:47:29.625 189 188464.17 -131071.68-76788.50 88888.00 2007-07-08 18:47:29.750 189 190102.58 -127794.88-76788.50 88888.00 2007-07-08 18:47:29.875 189 189619.30 2172.82 -93284.50 88888.00 2007-07-08 18:47:30.000 189 188464.17 -134348.48-81703.70 88888.00 2007-07-08 18:47:30.125 189 186825.77 -135986.88-83342.10 88888.00 2007-07-08 18:47:30.250 189 186825.77 -131071.68-83342.10 88888.00 2007-07-08 18:47:30.375 189 186825.77 -132710.08-81703.70 88888.00 2007-07-08 18:47:30.500 189 186825.77 -137625.27-81703.70 88888.00 2007-07-08 18:47:30.625 189 186825.77 -134348.48-81703.70 88888.00 2007-07-08 18:47:30.750 189 188464.17 -131071.68-80065.30 88888.00 2007-07-08 18:47:30.875 189 187974.50 2172.82 -93278.10 88888.00 2007-07-08 18:47:31.000 189 186825.77 -135986.88-78426.90 88888.00 2007-07-08 18:47:31.125 189 186825.77 -137625.27-80065.30 88888.00 2007-07-08 18:47:31.250 189 186825.77 -129433.27-80065.30 88888.00 2007-07-08 18:47:31.375 189 188464.17 -124518.07-78426.90 88888.00 2007-07-08 18:47:31.500 189 191740.98 -127794.88-76788.50 88888.00 2007-07-08 18:47:31.625 189 191740.98 -131071.68-76788.50 88888.00 2007-07-08 18:47:31.750 189 190102.58 -135986.88-78426.90 88888.00 2007-07-08 18:47:31.875 189 191116.90 2172.82 -93271.70 88888.00 2007-07-08 18:47:32.000 189 191740.98 -134348.48-80065.30 88888.00 2007-07-08 18:47:32.125 189 191740.98 -135986.88-80065.30 88888.00 2007-07-08 18:47:32.250 189 193379.38 -134348.48-80065.30 88888.00 2007-07-08 18:47:32.375 189 193379.38 -137625.27-76788.50 88888.00 2007-07-08 18:47:32.500 189 191740.98 -132710.08-75150.10 88888.00 2007-07-08 18:47:32.625 189 191740.98 -135986.88-78426.90 88888.00 2007-07-08 18:47:32.750 189 191740.98 -134348.48-81703.70 88888.00 2007-07-08 18:47:32.875 189 191116.90 2172.82 -93265.30 88888.00 2007-07-08 18:47:33.000 189 190102.58 -140902.08-75150.10 88888.00 2007-07-08 18:47:33.125 189 190102.58 -147455.67-81703.70 88888.00 2007-07-08 18:47:33.250 189 190102.58 -140902.08-78426.90 88888.00 2007-07-08 18:47:33.375 189 191740.98 -131071.68-75150.10 88888.00 2007-07-08 18:47:33.500 189 193379.38 -127794.88-75150.10 88888.00 2007-07-08 18:47:33.625 189 193379.38 -134348.48-76788.50 88888.00 2007-07-08 18:47:33.750 189 193379.38 -135986.88-76788.50 88888.00 2007-07-08 18:47:33.875 189 194419.30 2172.82 -93258.90 88888.00 2007-07-08 18:47:34.000 189 190102.58 -140902.08-78426.90 88888.00 2007-07-08 18:47:34.125 189 193379.38 -144178.88-75150.10 88888.00 2007-07-08 18:47:34.250 189 193379.38 -140902.08-73511.70 88888.00 2007-07-08 18:47:34.375 189 191740.98 -144178.88-76788.50 88888.00 2007-07-08 18:47:34.500 189 193379.38 -137625.27-76788.50 88888.00 2007-07-08 18:47:34.625 189 193379.38 -140902.08-80065.30 88888.00 2007-07-08 18:47:34.750 189 193379.38 -142540.48-78426.90 88888.00 2007-07-08 18:47:34.875 189 196192.10 2172.82 -93252.50 88888.00 2007-07-08 18:47:35.000 189 193379.38 -147455.67-78426.90 88888.00 2007-07-08 18:47:35.125 189 191740.98 -152370.88-81703.70 88888.00 2007-07-08 18:47:35.250 189 190102.58 -152370.88-83342.10 88888.00 2007-07-08 18:47:35.375 189 191740.98 -154009.27-83342.10 88888.00 2007-07-08 18:47:35.500 189 193379.38 -154009.27-83342.10 88888.00 2007-07-08 18:47:35.625 189 191740.98 -150732.48-80065.30 88888.00 2007-07-08 18:47:35.750 189 191740.98 -147455.67-78426.90 88888.00 2007-07-08 18:47:35.875 189 192768.10 2172.82 -93246.10 88888.00 2007-07-08 18:47:36.000 189 193379.38 -149094.08-80065.30 88888.00 2007-07-08 18:47:36.125 189 193379.38 -147455.67-81703.70 88888.00 2007-07-08 18:47:36.250 189 195017.77 -147455.67-78426.90 88888.00 2007-07-08 18:47:36.375 189 195017.77 -145817.27-80065.30 88888.00 2007-07-08 18:47:36.500 189 195017.77 -147455.67-83342.10 88888.00 2007-07-08 18:47:36.625 189 195017.77 -152370.88-81703.70 88888.00 2007-07-08 18:47:36.750 189 195017.77 -147455.67-81703.70 88888.00 2007-07-08 18:47:36.875 189 194521.70 2172.82 -93239.70 88888.00 2007-07-08 18:47:37.000 189 190102.58 -147455.67-80065.30 88888.00 2007-07-08 18:47:37.125 189 191740.98 -149094.08-80065.30 88888.00 2007-07-08 18:47:37.250 189 191740.98 -147455.67-80065.30 88888.00 2007-07-08 18:47:37.375 189 193379.38 -147455.67-76788.50 88888.00 2007-07-08 18:47:37.500 189 195017.77 -150732.48-78426.90 88888.00 2007-07-08 18:47:37.625 189 196656.17 -149094.08-75150.10 88888.00 2007-07-08 18:47:37.750 189 198294.58 -152370.88-75150.10 88888.00 2007-07-08 18:47:37.875 189 197766.50 2172.82 -93233.30 88888.00 2007-07-08 18:47:38.000 189 193379.38 -157286.08-76788.50 88888.00 2007-07-08 18:47:38.125 189 193379.38 -155647.67-76788.50 88888.00 2007-07-08 18:47:38.250 189 195017.77 -154009.27-76788.50 88888.00 2007-07-08 18:47:38.375 189 195017.77 -155647.67-75150.10 88888.00 2007-07-08 18:47:38.500 189 195017.77 -155647.67-75150.10 88888.00 2007-07-08 18:47:38.625 189 196656.17 -162201.27-80065.30 88888.00 2007-07-08 18:47:38.750 189 193379.38 -160562.88-76788.50 88888.00 2007-07-08 18:47:38.875 189 197555.30 2172.82 -93226.90 88888.00 2007-07-08 18:47:39.000 189 195017.77 -163839.67-76788.50 88888.00 2007-07-08 18:47:39.125 189 196656.17 -163839.67-81703.70 88888.00 2007-07-08 18:47:39.250 189 198294.58 -160562.88-78426.90 88888.00 2007-07-08 18:47:39.375 189 198294.58 -163839.67-78426.90 88888.00 2007-07-08 18:47:39.500 189 198294.58 -167116.48-75150.10 88888.00 2007-07-08 18:47:39.625 189 196656.17 -165478.08-75150.10 88888.00 2007-07-08 18:47:39.750 189 196656.17 -163839.67-75150.10 88888.00 2007-07-08 18:47:39.875 189 199270.50 2172.82 -93220.50 88888.00 2007-07-08 18:47:40.000 189 198294.58 -163839.67-76788.50 88888.00 2007-07-08 18:47:40.125 189 198294.58 -165478.08-78426.90 88888.00 2007-07-08 18:47:40.250 189 198294.58 -167116.48-80065.30 88888.00 2007-07-08 18:47:40.375 189 195017.77 -167116.48-81703.70 88888.00 2007-07-08 18:47:40.500 189 198294.58 -165478.08-81703.70 88888.00 2007-07-08 18:47:40.625 189 198294.58 -167116.48-80065.30 88888.00 2007-07-08 18:47:40.750 189 198294.58 -165478.08-80065.30 88888.00 2007-07-08 18:47:40.875 189 200915.30 2172.82 -93214.10 88888.00 2007-07-08 18:47:41.000 189 198294.58 -168754.88-76788.50 88888.00 2007-07-08 18:47:41.125 189 198294.58 -167116.48-76788.50 88888.00 2007-07-08 18:47:41.250 189 199932.98 -168754.88-78426.90 88888.00 2007-07-08 18:47:41.375 189 198294.58 -173670.08-78426.90 88888.00 2007-07-08 18:47:41.500 189 198294.58 -172031.67-80065.30 88888.00 2007-07-08 18:47:41.625 189 199932.98 -170393.27-81703.70 88888.00 2007-07-08 18:47:41.750 189 199932.98 -176946.88-80065.30 88888.00 2007-07-08 18:47:41.875 189 201107.30 2172.82 -93207.70 88888.00 2007-07-08 18:47:42.000 189 199932.98 -173670.08-83342.10 88888.00 2007-07-08 18:47:42.125 189 199932.98 -178585.27-84980.50 88888.00 2007-07-08 18:47:42.250 189 201571.38 -175308.48-83342.10 88888.00 2007-07-08 18:47:42.375 189 201571.38 -173670.08-83342.10 88888.00 2007-07-08 18:47:42.500 189 199932.98 -170393.27-84980.50 88888.00 2007-07-08 18:47:42.625 189 199932.98 -175308.48-84980.50 88888.00 2007-07-08 18:47:42.750 189 199932.98 -173670.08-80065.30 88888.00 2007-07-08 18:47:42.875 189 202707.30 2172.82 -93201.30 88888.00 2007-07-08 18:47:43.000 189 201571.38 -173670.08-83342.10 88888.00 2007-07-08 18:47:43.125 189 201571.38 -173670.08-84980.50 88888.00 2007-07-08 18:47:43.250 189 203209.77 -172031.67-84980.50 88888.00 2007-07-08 18:47:43.375 189 203209.77 -176946.88-84980.50 88888.00 2007-07-08 18:47:43.500 189 203209.77 -175308.48-81703.70 88888.00 2007-07-08 18:47:43.625 189 201571.38 -172031.67-81703.70 88888.00 2007-07-08 18:47:43.750 189 201571.38 -168754.88-80065.30 88888.00 2007-07-08 18:47:43.875 189 202675.30 2172.82 -93194.90 88888.00 2007-07-08 18:47:44.000 189 199932.98 -176946.88-83342.10 88888.00 2007-07-08 18:47:44.125 189 201571.38 -183500.48-84980.50 88888.00 2007-07-08 18:47:44.250 189 199932.98 -188415.67-86618.90 88888.00 2007-07-08 18:47:44.375 189 198294.58 -190054.08-86618.90 88888.00 2007-07-08 18:47:44.500 189 198294.58 -185138.88-84980.50 88888.00 2007-07-08 18:47:44.625 189 203209.77 -185138.88-86618.90 88888.00 2007-07-08 18:47:44.750 189 203209.77 -185138.88-86618.90 88888.00 2007-07-08 18:47:44.875 189 205856.10 2172.82 -93188.50 88888.00 2007-07-08 18:47:45.000 189 203209.77 -186777.27-86618.90 88888.00 2007-07-08 18:47:45.125 189 204848.17 -183500.48-86618.90 88888.00 2007-07-08 18:47:45.250 189 204848.17 -183500.48-88257.30 88888.00 2007-07-08 18:47:45.375 189 206486.58 -181862.08-88257.30 88888.00 2007-07-08 18:47:45.500 189 208124.98 -181862.08-88257.30 88888.00 2007-07-08 18:47:45.625 189 204848.17 -183500.48-91534.10 88888.00 2007-07-08 18:47:45.750 189 204848.17 -176946.88-93172.50 88888.00 2007-07-08 18:47:45.875 189 207660.90 2172.82 -93182.10 88888.00 2007-07-08 18:47:46.000 189 206486.58 -175308.48-86618.90 88888.00 2007-07-08 18:47:46.125 189 206486.58 -181862.08-89895.70 88888.00 2007-07-08 18:47:46.250 189 203209.77 -180223.67-88257.30 88888.00 2007-07-08 18:47:46.375 189 204848.17 -181862.08-89895.70 88888.00 2007-07-08 18:47:46.500 189 206486.58 -186777.27-91534.10 88888.00 2007-07-08 18:47:46.625 189 208124.98 -190054.08-91534.10 88888.00 2007-07-08 18:47:46.750 189 -188415.67-91534.10 0.00 88888.00 2007-07-08 18:47:46.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 18:47:47.000 189 208124.98 -183500.48-89895.70 88888.00 2007-07-08 18:47:47.125 189 -190054.08-94810.90 0.00 88888.00 2007-07-08 18:47:47.250 189 208124.98 -188415.67-91534.10 88888.00 2007-07-08 18:47:47.375 189 -188415.67-91534.10 0.00 88888.00 2007-07-08 18:47:47.500 189 208124.98 -183500.48-93172.50 88888.00 2007-07-08 18:47:47.625 189 208124.98 -181862.08-94810.90 88888.00 2007-07-08 18:47:47.750 189 -183500.48-96449.30 0.00 88888.00 2007-07-08 18:47:47.875 189 208825.70 2172.82 -93169.30 88888.00 2007-07-08 18:47:48.000 189 208124.98 -180223.67-91534.10 88888.00 2007-07-08 18:47:48.125 189 208124.98 -185138.88-94810.90 88888.00 2007-07-08 18:47:48.250 189 -186777.27-96449.30 0.00 88888.00 2007-07-08 18:47:48.375 189 208124.98 -186777.27-96449.30 88888.00 2007-07-08 18:47:48.500 189 208124.98 -183500.48-98087.70 88888.00 2007-07-08 18:47:48.625 189 208124.98 -186777.27-101364.5088888.00 2007-07-08 18:47:48.750 189 -188415.67-99726.10 0.00 88888.00 2007-07-08 18:47:48.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 18:47:49.000 189 -188415.67-99726.10 0.00 88888.00 2007-07-08 18:47:49.125 189 -188415.67-99726.10 0.00 88888.00 2007-07-08 18:47:49.250 189 -190054.08-101364.50 0.00 88888.00 2007-07-08 18:47:49.375 189 -188415.67-98087.70 0.00 88888.00 2007-07-08 18:47:49.500 189 -188415.67-96449.30 0.00 88888.00 2007-07-08 18:47:49.625 189 -191692.48-98087.70 0.00 88888.00 2007-07-08 18:47:49.750 189 -194969.27-99726.10 0.00 88888.00 2007-07-08 18:47:49.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 18:47:50.000 189 -185138.88-99726.10 0.00 88888.00 2007-07-08 18:47:50.125 189 -196607.67-103002.90 0.00 88888.00 2007-07-08 18:47:50.250 189 -198246.08-103002.90 0.00 88888.00 2007-07-08 18:47:50.375 189 -198246.08-104641.30 0.00 88888.00 2007-07-08 18:47:50.500 189 208124.98 -194969.27-103002.9088888.00 2007-07-08 18:47:50.625 189 -193330.88-99726.10 0.00 88888.00 2007-07-08 18:47:50.750 189 -196607.67-106279.70 0.00 88888.00 2007-07-08 18:47:50.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 18:47:51.000 189 -193330.88-106279.70 0.00 88888.00 2007-07-08 18:47:51.125 189 -193330.88-111194.90 0.00 88888.00 2007-07-08 18:47:51.250 189 -194969.27-109556.50 0.00 88888.00 2007-07-08 18:47:51.375 189 -196607.67-109556.50 0.00 88888.00 2007-07-08 18:47:51.500 189 -191692.48-107918.10 0.00 88888.00 2007-07-08 18:47:51.625 189 -190054.08-111194.90 0.00 88888.00 2007-07-08 18:47:51.750 189 -191692.48-111194.90 0.00 88888.00 2007-07-08 18:47:51.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 18:47:52.000 189 -198246.08-116110.10 0.00 88888.00 2007-07-08 18:47:52.125 189 -201522.88-112833.30 0.00 88888.00 2007-07-08 18:47:52.250 189 -201522.88-109556.50 0.00 88888.00 2007-07-08 18:47:52.375 189 -204799.67-112833.30 0.00 88888.00 2007-07-08 18:47:52.500 189 -204799.67-116110.10 0.00 88888.00 2007-07-08 18:47:52.625 189 -198246.08-111194.90 0.00 88888.00 2007-07-08 18:47:52.750 189 -191692.48-111194.90 0.00 88888.00 2007-07-08 18:47:52.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 18:47:53.000 189 -191692.48-116110.10 0.00 88888.00 2007-07-08 18:47:53.125 189 -199884.48-116110.10 0.00 88888.00 2007-07-08 18:47:53.250 189 -196607.67-114471.70 0.00 88888.00 2007-07-08 18:47:53.375 189 -194969.27-112833.30 0.00 88888.00 2007-07-08 18:47:53.500 189 -194969.27-116110.10 0.00 88888.00 2007-07-08 18:47:53.625 189 -198246.08-119386.90 0.00 88888.00 2007-07-08 18:47:53.750 189 -198246.08-121025.30 0.00 88888.00 2007-07-08 18:47:53.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 18:47:54.000 189 -198246.08-119386.90 0.00 88888.00 2007-07-08 18:47:54.125 189 -208076.48-122663.70 0.00 88888.00 2007-07-08 18:47:54.250 189 208077.12 -125940.50 0.00 88888.00 2007-07-08 18:47:54.375 189 -209714.88-129217.30 0.00 88888.00 2007-07-08 18:47:54.500 189 -204799.67-125940.50 0.00 88888.00 2007-07-08 18:47:54.625 189 -206438.08-122663.70 0.00 88888.00 2007-07-08 18:47:54.750 189 -209714.88-124302.10 0.00 88888.00 2007-07-08 18:47:54.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 18:47:55.000 189 -208076.48-130855.70 0.00 88888.00 2007-07-08 18:47:55.125 189 -209714.88-132494.10 0.00 88888.00 2007-07-08 18:47:55.250 189 -209714.88-130855.70 0.00 88888.00 2007-07-08 18:47:55.375 189 -206438.08-129217.30 0.00 88888.00 2007-07-08 18:47:55.500 189 -204799.67-132494.10 0.00 88888.00 2007-07-08 18:47:55.625 189 -209714.88-134132.50 0.00 88888.00 2007-07-08 18:47:55.750 189 -209714.88-134132.50 0.00 88888.00 2007-07-08 18:47:55.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 18:47:56.000 189 208077.12 -132494.10 0.00 88888.00 2007-07-08 18:47:56.125 189 208077.12 -132494.10 0.00 88888.00 2007-07-08 18:47:56.250 189 -208076.48-130855.70 0.00 88888.00 2007-07-08 18:47:56.375 189 208077.12 -134132.50 0.00 88888.00 2007-07-08 18:47:56.500 189 -208076.48-134132.50 0.00 88888.00 2007-07-08 18:47:56.625 189 -209714.88-137409.30 0.00 88888.00 2007-07-08 18:47:56.750 189 -209714.88-135770.90 0.00 88888.00 2007-07-08 18:47:56.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 18:47:57.000 189 -204799.67-135770.90 0.00 88888.00 2007-07-08 18:47:57.125 189 208077.12 -137409.30 0.00 88888.00 2007-07-08 18:47:57.250 189 206438.73 -142324.50 0.00 88888.00 2007-07-08 18:47:57.375 189 206438.73 -143962.90 0.00 88888.00 2007-07-08 18:47:57.500 189 -209714.88-140686.10 0.00 88888.00 2007-07-08 18:47:57.625 189 -209714.88-139047.70 0.00 88888.00 2007-07-08 18:47:57.750 189 204800.33 -139047.70 0.00 88888.00 2007-07-08 18:47:57.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 18:47:58.000 189 208077.12 -145601.30 0.00 88888.00 2007-07-08 18:47:58.125 189 -209714.88-147239.70 0.00 88888.00 2007-07-08 18:47:58.250 189 -209714.88-147239.70 0.00 88888.00 2007-07-08 18:47:58.375 189 204800.33 -148878.10 0.00 88888.00 2007-07-08 18:47:58.500 189 203161.92 -147239.70 0.00 88888.00 2007-07-08 18:47:58.625 189 -208076.48-143962.90 0.00 88888.00 2007-07-08 18:47:58.750 189 -208076.48-148878.10 0.00 88888.00 2007-07-08 18:47:58.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 18:47:59.000 189 201523.52 -147239.70 0.00 88888.00 2007-07-08 18:47:59.125 189 206438.73 -145601.30 0.00 88888.00 2007-07-08 18:47:59.250 189 -209714.88-148878.10 0.00 88888.00 2007-07-08 18:47:59.375 189 204800.33 -153793.30 0.00 88888.00 2007-07-08 18:47:59.500 189 204800.33 -150516.50 0.00 88888.00 2007-07-08 18:47:59.625 189 206438.73 -148878.10 0.00 88888.00 2007-07-08 18:47:59.750 189 206438.73 -152154.90 0.00 88888.00 2007-07-08 18:47:59.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 18:48:00.000 189 208077.12 -155431.70 0.00 88888.00 2007-07-08 18:48:00.125 189 -209714.88-158708.50 0.00 88888.00 2007-07-08 18:48:00.250 189 -206438.08-153793.30 0.00 88888.00 2007-07-08 18:48:00.375 189 -203161.27-152154.90 0.00 88888.00 2007-07-08 18:48:00.500 189 -204799.67-153793.30 0.00 88888.00 2007-07-08 18:48:00.625 189 -209714.88-157070.10 0.00 88888.00 2007-07-08 18:48:00.750 189 206438.73 -158708.50 0.00 88888.00 2007-07-08 18:48:00.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 18:48:01.000 189 204800.33 -157070.10 0.00 88888.00 2007-07-08 18:48:01.125 189 206438.73 -158708.50 0.00 88888.00 2007-07-08 18:48:01.250 189 208077.12 -158708.50 0.00 88888.00 2007-07-08 18:48:01.375 189 -208076.48-155431.70 0.00 88888.00 2007-07-08 18:48:01.500 189 206438.73 -158708.50 0.00 88888.00 2007-07-08 18:48:01.625 189 204800.33 -160346.90 0.00 88888.00 2007-07-08 18:48:01.750 189 208077.12 -161985.30 0.00 88888.00 2007-07-08 18:48:01.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 18:48:02.000 189 206438.73 -161985.30 0.00 88888.00 2007-07-08 18:48:02.125 189 204800.33 -163623.70 0.00 88888.00 2007-07-08 18:48:02.250 189 204800.33 -165262.10 0.00 88888.00 2007-07-08 18:48:02.375 189 203161.92 -170177.30 0.00 88888.00 2007-07-08 18:48:02.500 189 204800.33 -168538.90 0.00 88888.00 2007-07-08 18:48:02.625 189 -209714.88-165262.10 0.00 88888.00 2007-07-08 18:48:02.750 189 208077.12 -161985.30 0.00 88888.00 2007-07-08 18:48:02.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 18:48:03.000 189 204800.33 -166900.50 0.00 88888.00 2007-07-08 18:48:03.125 189 206438.73 -168538.90 0.00 88888.00 2007-07-08 18:48:03.250 189 -204799.67-163623.70 0.00 88888.00 2007-07-08 18:48:03.375 189 -203161.27-165262.10 0.00 88888.00 2007-07-08 18:48:03.500 189 -206438.08-168538.90 0.00 88888.00 2007-07-08 18:48:03.625 189 208077.12 -166900.50 0.00 88888.00 2007-07-08 18:48:03.750 189 204800.33 -170177.30 0.00 88888.00 2007-07-08 18:48:03.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 18:48:04.000 189 208077.12 -170177.30 0.00 88888.00 2007-07-08 18:48:04.125 189 -209714.88-170177.30 0.00 88888.00 2007-07-08 18:48:04.250 189 206438.73 -171815.70 0.00 88888.00 2007-07-08 18:48:04.375 189 201523.52 -173454.10 0.00 88888.00 2007-07-08 18:48:04.500 189 203161.92 -168538.90 0.00 88888.00 2007-07-08 18:48:04.625 189 206438.73 -163623.70 0.00 88888.00 2007-07-08 18:48:04.750 189 208077.12 -166900.50 0.00 88888.00 2007-07-08 18:48:04.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 18:48:05.000 189 -209714.88-171815.70 0.00 88888.00 2007-07-08 18:48:05.125 189 -209714.88-173454.10 0.00 88888.00 2007-07-08 18:48:05.250 189 -208076.48-173454.10 0.00 88888.00 2007-07-08 18:48:05.375 189 208124.98 -203161.27-175092.5088888.00 2007-07-08 18:48:05.500 189 -198246.08-173454.10 0.00 88888.00 2007-07-08 18:48:05.625 189 -194969.27-173454.10 0.00 88888.00 2007-07-08 18:48:05.750 189 -201522.88-173454.10 0.00 88888.00 2007-07-08 18:48:05.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 18:48:06.000 189 -204799.67-176730.90 0.00 88888.00 2007-07-08 18:48:06.125 189 -209714.88-175092.50 0.00 88888.00 2007-07-08 18:48:06.250 189 -206438.08-171815.70 0.00 88888.00 2007-07-08 18:48:06.375 189 -208076.48-175092.50 0.00 88888.00 2007-07-08 18:48:06.500 189 -209714.88-175092.50 0.00 88888.00 2007-07-08 18:48:06.625 189 -209714.88-176730.90 0.00 88888.00 2007-07-08 18:48:06.750 189 -208076.48-178369.30 0.00 88888.00 2007-07-08 18:48:06.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 18:48:07.000 189 -201522.88-173454.10 0.00 88888.00 2007-07-08 18:48:07.125 189 -204799.67-176730.90 0.00 88888.00 2007-07-08 18:48:07.250 189 208124.98 -204799.67-178369.3088888.00 2007-07-08 18:48:07.375 189 208124.98 -203161.27-175092.5088888.00 2007-07-08 18:48:07.500 189 -201522.88-173454.10 0.00 88888.00 2007-07-08 18:48:07.625 189 -206438.08-178369.30 0.00 88888.00 2007-07-08 18:48:07.750 189 208124.98 -208076.48-180007.7088888.00 2007-07-08 18:48:07.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 18:48:08.000 189 -209714.88-180007.70 0.00 88888.00 2007-07-08 18:48:08.125 189 208124.98 -209714.88-178369.3088888.00 2007-07-08 18:48:08.250 189 208124.98 -206438.08-178369.3088888.00 2007-07-08 18:48:08.375 189 208124.98 -203161.27-180007.7088888.00 2007-07-08 18:48:08.500 189 208124.98 -203161.27-180007.7088888.00 2007-07-08 18:48:08.625 189 208124.98 -201522.88-181646.1088888.00 2007-07-08 18:48:08.750 189 206486.58 -203161.27-183284.5088888.00 2007-07-08 18:48:08.875 189 207065.70 2172.82 -93034.90 88888.00 2007-07-08 18:48:09.000 189 206486.58 -204799.67-178369.3088888.00 2007-07-08 18:48:09.125 189 206486.58 -201522.88-178369.3088888.00 2007-07-08 18:48:09.250 189 208124.98 -203161.27-181646.1088888.00 2007-07-08 18:48:09.375 189 206486.58 -201522.88-183284.5088888.00 2007-07-08 18:48:09.500 189 204848.17 -199884.48-180007.7088888.00 2007-07-08 18:48:09.625 189 204848.17 -198246.08-181646.1088888.00 2007-07-08 18:48:09.750 189 203209.77 -194969.27-183284.5088888.00 2007-07-08 18:48:09.875 189 205740.90 2172.82 -93028.50 88888.00 2007-07-08 18:48:10.000 189 206486.58 -201522.88-184922.9088888.00 2007-07-08 18:48:10.125 189 204848.17 -201522.88-186561.3088888.00 2007-07-08 18:48:10.250 189 203209.77 -194969.27-183284.5088888.00 2007-07-08 18:48:10.375 189 203209.77 -194969.27-184922.9088888.00 2007-07-08 18:48:10.500 189 201571.38 -199884.48-184922.9088888.00 2007-07-08 18:48:10.625 189 203209.77 -196607.67-184922.9088888.00 2007-07-08 18:48:10.750 189 206486.58 -193330.88-184922.9088888.00 2007-07-08 18:48:10.875 189 207385.70 2172.82 -93022.10 88888.00 2007-07-08 18:48:11.000 189 206486.58 -188415.67-184922.9088888.00 2007-07-08 18:48:11.125 189 208124.98 -193330.88-188199.7088888.00 2007-07-08 18:48:11.250 189 204848.17 -191692.48-188199.7088888.00 2007-07-08 18:48:11.375 189 204848.17 -185138.88-189838.1088888.00 2007-07-08 18:48:11.500 189 203209.77 -181862.08-188199.7088888.00 2007-07-08 18:48:11.625 189 204848.17 -180223.67-186561.3088888.00 2007-07-08 18:48:11.750 189 203209.77 -185138.88-191476.5088888.00 2007-07-08 18:48:11.875 189 202412.90 2172.82 -93015.70 88888.00 2007-07-08 18:48:12.000 189 201571.38 -191692.48-191476.5088888.00 2007-07-08 18:48:12.125 189 203209.77 -193330.88-193114.9088888.00 2007-07-08 18:48:12.250 189 203209.77 -186777.27-189838.1088888.00 2007-07-08 18:48:12.375 189 201571.38 -181862.08-188199.7088888.00 2007-07-08 18:48:12.500 189 203209.77 -180223.67-188199.7088888.00 2007-07-08 18:48:12.625 189 206486.58 -183500.48-188199.7088888.00 2007-07-08 18:48:12.750 189 206486.58 -190054.08-193114.9088888.00 2007-07-08 18:48:12.875 189 205683.30 2172.82 -93009.30 88888.00 2007-07-08 18:48:13.000 189 201571.38 -188415.67-189838.1088888.00 2007-07-08 18:48:13.125 189 203209.77 -188415.67-188199.7088888.00 2007-07-08 18:48:13.250 189 203209.77 -190054.08-188199.7088888.00 2007-07-08 18:48:13.375 189 203209.77 -191692.48-191476.5088888.00 2007-07-08 18:48:13.500 189 201571.38 -186777.27-189838.1088888.00 2007-07-08 18:48:13.625 189 199932.98 -181862.08-189838.1088888.00 2007-07-08 18:48:13.750 189 201571.38 -181862.08-188199.7088888.00 2007-07-08 18:48:13.875 189 204083.30 2172.82 -93002.90 88888.00 2007-07-08 18:48:14.000 189 201571.38 -188415.67-194753.3088888.00 2007-07-08 18:48:14.125 189 201571.38 -191692.48-193114.9088888.00 2007-07-08 18:48:14.250 189 199932.98 -181862.08-188199.7088888.00 2007-07-08 18:48:14.375 189 201571.38 -176946.88-191476.5088888.00 2007-07-08 18:48:14.500 189 204848.17 -175308.48-193114.9088888.00 2007-07-08 18:48:14.625 189 201571.38 -178585.27-194753.3088888.00 2007-07-08 18:48:14.750 189 203209.77 -180223.67-193114.9088888.00 2007-07-08 18:48:14.875 189 200755.30 2172.82 -92996.50 88888.00 2007-07-08 18:48:15.000 189 199932.98 -173670.08-194753.3088888.00 2007-07-08 18:48:15.125 189 199932.98 -176946.88-194753.3088888.00 2007-07-08 18:48:15.250 189 201571.38 -175308.48-194753.3088888.00 2007-07-08 18:48:15.375 189 199932.98 -176946.88-193114.9088888.00 2007-07-08 18:48:15.500 189 199932.98 -176946.88-198030.1088888.00 2007-07-08 18:48:15.625 189 199932.98 -178585.27-199668.5088888.00 2007-07-08 18:48:15.750 189 198294.58 -176946.88-194753.3088888.00 2007-07-08 18:48:15.875 189 200806.50 2172.82 -92990.10 88888.00 2007-07-08 18:48:16.000 189 201571.38 -163839.67-193114.9088888.00 2007-07-08 18:48:16.125 189 203209.77 -162201.27-196391.7088888.00 2007-07-08 18:48:16.250 189 201571.38 -165478.08-196391.7088888.00 2007-07-08 18:48:16.375 189 201571.38 -165478.08-196391.7088888.00 2007-07-08 18:48:16.500 189 199932.98 -162201.27-194753.3088888.00 2007-07-08 18:48:16.625 189 199932.98 -162201.27-193114.9088888.00 2007-07-08 18:48:16.750 189 201571.38 -168754.88-196391.7088888.00 2007-07-08 18:48:16.875 189 200889.70 2172.82 -92983.70 88888.00 2007-07-08 18:48:17.000 189 199932.98 -172031.67-193114.9088888.00 2007-07-08 18:48:17.125 189 199932.98 -170393.27-194753.3088888.00 2007-07-08 18:48:17.250 189 199932.98 -168754.88-194753.3088888.00 2007-07-08 18:48:17.375 189 198294.58 -168754.88-198030.1088888.00 2007-07-08 18:48:17.500 189 198294.58 -167116.48-198030.1088888.00 2007-07-08 18:48:17.625 189 199932.98 -163839.67-196391.7088888.00 2007-07-08 18:48:17.750 189 198294.58 -158924.48-194753.3088888.00 2007-07-08 18:48:17.875 189 197625.70 2172.82 -92977.30 88888.00 2007-07-08 18:48:18.000 189 196656.17 -162201.27-191476.5088888.00 2007-07-08 18:48:18.125 189 198294.58 -168754.88-199668.5088888.00 2007-07-08 18:48:18.250 189 195017.77 -163839.67-198030.1088888.00 2007-07-08 18:48:18.375 189 196656.17 -162201.27-196391.7088888.00 2007-07-08 18:48:18.500 189 196656.17 -163839.67-194753.3088888.00 2007-07-08 18:48:18.625 189 195017.77 -160562.88-189838.1088888.00 2007-07-08 18:48:18.750 189 196656.17 -160562.88-193114.9088888.00 2007-07-08 18:48:18.875 189 196358.50 2172.82 -92970.90 88888.00 2007-07-08 18:48:19.000 189 196656.17 -162201.27-196391.7088888.00 2007-07-08 18:48:19.125 189 193379.38 -165478.08-194753.3088888.00 2007-07-08 18:48:19.250 189 195017.77 -163839.67-193114.9088888.00 2007-07-08 18:48:19.375 189 193379.38 -163839.67-196391.7088888.00 2007-07-08 18:48:19.500 189 191740.98 -163839.67-199668.5088888.00 2007-07-08 18:48:19.625 189 191740.98 -167116.48-198030.1088888.00 2007-07-08 18:48:19.750 189 195017.77 -165478.08-194753.3088888.00 2007-07-08 18:48:19.875 189 196428.90 2172.82 -92964.50 88888.00 2007-07-08 18:48:20.000 189 193379.38 -170393.27-194753.3088888.00 2007-07-08 18:48:20.125 189 195017.77 -175308.48-201306.9088888.00 2007-07-08 18:48:20.250 189 193379.38 -170393.27-196391.7088888.00 2007-07-08 18:48:20.375 189 195017.77 -163839.67-194753.3088888.00 2007-07-08 18:48:20.500 189 195017.77 -157286.08-193114.9088888.00 2007-07-08 18:48:20.625 189 193379.38 -160562.88-193114.9088888.00 2007-07-08 18:48:20.750 189 193379.38 -168754.88-194753.3088888.00 2007-07-08 18:48:20.875 189 194675.30 2172.82 -92958.10 88888.00 2007-07-08 18:48:21.000 189 191740.98 -163839.67-196391.7088888.00 2007-07-08 18:48:21.125 189 193379.38 -162201.27-194753.3088888.00 2007-07-08 18:48:21.250 189 191740.98 -163839.67-193114.9088888.00 2007-07-08 18:48:21.375 189 193379.38 -163839.67-193114.9088888.00 2007-07-08 18:48:21.500 189 195017.77 -163839.67-196391.7088888.00 2007-07-08 18:48:21.625 189 195017.77 -167116.48-194753.3088888.00 2007-07-08 18:48:21.750 189 191740.98 -168754.88-191476.5088888.00 2007-07-08 18:48:21.875 189 194828.90 2172.82 -92951.70 88888.00 2007-07-08 18:48:22.000 189 193379.38 -163839.67-191476.5088888.00 2007-07-08 18:48:22.125 189 195017.77 -163839.67-194753.3088888.00 2007-07-08 18:48:22.250 189 195017.77 -163839.67-193114.9088888.00 2007-07-08 18:48:22.375 189 195017.77 -163839.67-196391.7088888.00 2007-07-08 18:48:22.500 189 195017.77 -160562.88-198030.1088888.00 2007-07-08 18:48:22.625 189 193379.38 -158924.48-198030.1088888.00 2007-07-08 18:48:22.750 189 193379.38 -158924.48-194753.3088888.00 2007-07-08 18:48:22.875 189 196460.90 2172.82 -92945.30 88888.00 2007-07-08 18:48:23.000 189 195017.77 -160562.88-189838.1088888.00 2007-07-08 18:48:23.125 189 195017.77 -163839.67-193114.9088888.00 2007-07-08 18:48:23.250 189 193379.38 -163839.67-193114.9088888.00 2007-07-08 18:48:23.375 189 195017.77 -162201.27-193114.9088888.00 2007-07-08 18:48:23.500 189 195017.77 -158924.48-194753.3088888.00 2007-07-08 18:48:23.625 189 193379.38 -160562.88-193114.9088888.00 2007-07-08 18:48:23.750 189 191740.98 -165478.08-193114.9088888.00 2007-07-08 18:48:23.875 189 193216.10 2172.82 -92938.90 88888.00 2007-07-08 18:48:24.000 189 193379.38 -160562.88-193114.9088888.00 2007-07-08 18:48:24.125 189 195017.77 -158924.48-194753.3088888.00 2007-07-08 18:48:24.250 189 193379.38 -158924.48-191476.5088888.00 2007-07-08 18:48:24.375 189 191740.98 -162201.27-191476.5088888.00 2007-07-08 18:48:24.500 189 195017.77 -165478.08-193114.9088888.00 2007-07-08 18:48:24.625 189 193379.38 -167116.48-191476.5088888.00 2007-07-08 18:48:24.750 189 193379.38 -163839.67-188199.7088888.00 2007-07-08 18:48:24.875 189 194828.90 2172.82 -92932.50 88888.00 2007-07-08 18:48:25.000 189 190102.58 -162201.27-191476.5088888.00 2007-07-08 18:48:25.125 189 191740.98 -162201.27-194753.3088888.00 2007-07-08 18:48:25.250 189 190102.58 -162201.27-193114.9088888.00 2007-07-08 18:48:25.375 189 190102.58 -162201.27-191476.5088888.00 2007-07-08 18:48:25.500 189 193379.38 -155647.67-186561.3088888.00 2007-07-08 18:48:25.625 189 193379.38 -155647.67-184922.9088888.00 2007-07-08 18:48:25.750 189 191740.98 -160562.88-186561.3088888.00 2007-07-08 18:48:25.875 189 194886.50 2172.82 -92926.10 88888.00 2007-07-08 18:48:26.000 189 193379.38 -160562.88-186561.3088888.00 2007-07-08 18:48:26.125 189 195017.77 -157286.08-189838.1088888.00 2007-07-08 18:48:26.250 189 193379.38 -155647.67-188199.7088888.00 2007-07-08 18:48:26.375 189 193379.38 -155647.67-184922.9088888.00 2007-07-08 18:48:26.500 189 191740.98 -158924.48-186561.3088888.00 2007-07-08 18:48:26.625 189 191740.98 -165478.08-188199.7088888.00 2007-07-08 18:48:26.750 189 191740.98 -163839.67-189838.1088888.00 2007-07-08 18:48:26.875 189 191436.90 2172.82 -92919.70 88888.00 2007-07-08 18:48:27.000 189 191740.98 -167116.48-180007.7088888.00 2007-07-08 18:48:27.125 189 193379.38 -165478.08-178369.3088888.00 2007-07-08 18:48:27.250 189 196656.17 -165478.08-180007.7088888.00 2007-07-08 18:48:27.375 189 195017.77 -162201.27-183284.5088888.00 2007-07-08 18:48:27.500 189 195017.77 -160562.88-181646.1088888.00 2007-07-08 18:48:27.625 189 193379.38 -165478.08-180007.7088888.00 2007-07-08 18:48:27.750 189 191740.98 -167116.48-183284.5088888.00 2007-07-08 18:48:27.875 189 193248.10 2172.82 -92913.30 88888.00 2007-07-08 18:48:28.000 189 193379.38 -165478.08-178369.3088888.00 2007-07-08 18:48:28.125 189 193379.38 -165478.08-178369.3088888.00 2007-07-08 18:48:28.250 189 196656.17 -167116.48-181646.1088888.00 2007-07-08 18:48:28.375 189 195017.77 -170393.27-178369.3088888.00 2007-07-08 18:48:28.500 189 193379.38 -165478.08-175092.5088888.00 2007-07-08 18:48:28.625 189 193379.38 -170393.27-178369.3088888.00 2007-07-08 18:48:28.750 189 191740.98 -170393.27-176730.9088888.00 2007-07-08 18:48:28.875 189 193190.50 2172.82 -92906.90 88888.00 2007-07-08 18:48:29.000 189 191740.98 -163839.67-176730.9088888.00 2007-07-08 18:48:29.125 189 193379.38 -165478.08-176730.9088888.00 2007-07-08 18:48:29.250 189 193379.38 -162201.27-176730.9088888.00 2007-07-08 18:48:29.375 189 193379.38 -160562.88-176730.9088888.00 2007-07-08 18:48:29.500 189 191740.98 -163839.67-176730.9088888.00 2007-07-08 18:48:29.625 189 191740.98 -162201.27-173454.1088888.00 2007-07-08 18:48:29.750 189 191740.98 -162201.27-173454.1088888.00 2007-07-08 18:48:29.875 189 194790.50 2172.82 -92900.50 88888.00 2007-07-08 18:48:30.000 189 195017.77 -162201.27-168538.9088888.00 2007-07-08 18:48:30.125 189 195017.77 -167116.48-173454.1088888.00 2007-07-08 18:48:30.250 189 191740.98 -168754.88-173454.1088888.00 2007-07-08 18:48:30.375 189 190102.58 -170393.27-173454.1088888.00 2007-07-08 18:48:30.500 189 190102.58 -167116.48-168538.9088888.00 2007-07-08 18:48:30.625 189 193379.38 -163839.67-165262.1088888.00 2007-07-08 18:48:30.750 189 191740.98 -168754.88-166900.5088888.00 2007-07-08 18:48:30.875 189 193158.50 2172.82 -92894.10 88888.00 2007-07-08 18:48:31.000 189 191740.98 -173670.08-168538.9088888.00 2007-07-08 18:48:31.125 189 191740.98 -173670.08-170177.3088888.00 2007-07-08 18:48:31.250 189 191740.98 -173670.08-166900.5088888.00 2007-07-08 18:48:31.375 189 191740.98 -172031.67-166900.5088888.00 2007-07-08 18:48:31.500 189 193379.38 -168754.88-163623.7088888.00 2007-07-08 18:48:31.625 189 193379.38 -168754.88-163623.7088888.00 2007-07-08 18:48:31.750 189 193379.38 -168754.88-161985.3088888.00 2007-07-08 18:48:31.875 189 193126.50 2172.82 -92887.70 88888.00 2007-07-08 18:48:32.000 189 193379.38 -175308.48-161985.3088888.00 2007-07-08 18:48:32.125 189 195017.77 -167116.48-161985.3088888.00 2007-07-08 18:48:32.250 189 195017.77 -165478.08-160346.9088888.00 2007-07-08 18:48:32.375 189 195017.77 -175308.48-160346.9088888.00 2007-07-08 18:48:32.500 189 193379.38 -176946.88-161985.3088888.00 2007-07-08 18:48:32.625 189 193379.38 -175308.48-158708.5088888.00 2007-07-08 18:48:32.750 189 195017.77 -172031.67-158708.5088888.00 2007-07-08 18:48:32.875 189 194918.50 2172.82 -92881.30 88888.00 2007-07-08 18:48:33.000 189 191740.98 -172031.67-158708.5088888.00 2007-07-08 18:48:33.125 189 193379.38 -175308.48-157070.1088888.00 2007-07-08 18:48:33.250 189 195017.77 -175308.48-155431.7088888.00 2007-07-08 18:48:33.375 189 195017.77 -178585.27-153793.3088888.00 2007-07-08 18:48:33.500 189 193379.38 -178585.27-153793.3088888.00 2007-07-08 18:48:33.625 189 191740.98 -181862.08-157070.1088888.00 2007-07-08 18:48:33.750 189 191740.98 -181862.08-157070.1088888.00 2007-07-08 18:48:33.875 189 194803.30 2172.82 -92874.90 88888.00 2007-07-08 18:48:34.000 189 193379.38 -183500.48-150516.5088888.00 2007-07-08 18:48:34.125 189 195017.77 -180223.67-152154.9088888.00 2007-07-08 18:48:34.250 189 195017.77 -178585.27-153793.3088888.00 2007-07-08 18:48:34.375 189 193379.38 -172031.67-150516.5088888.00 2007-07-08 18:48:34.500 189 195017.77 -167116.48-148878.1088888.00 2007-07-08 18:48:34.625 189 195017.77 -170393.27-148878.1088888.00 2007-07-08 18:48:34.750 189 193379.38 -178585.27-153793.3088888.00 2007-07-08 18:48:34.875 189 191686.50 2172.82 -92868.50 88888.00 2007-07-08 18:48:35.000 189 190102.58 -176946.88-147239.7088888.00 2007-07-08 18:48:35.125 189 190102.58 -178585.27-147239.7088888.00 2007-07-08 18:48:35.250 189 190102.58 -181862.08-145601.3088888.00 2007-07-08 18:48:35.375 189 191740.98 -180223.67-142324.5088888.00 2007-07-08 18:48:35.500 189 191740.98 -175308.48-142324.5088888.00 2007-07-08 18:48:35.625 189 190102.58 -178585.27-143962.9088888.00 2007-07-08 18:48:35.750 189 191740.98 -180223.67-142324.5088888.00 2007-07-08 18:48:35.875 189 193292.90 2172.82 -92862.10 88888.00 2007-07-08 18:48:36.000 189 195017.77 -176946.88-135770.9088888.00 2007-07-08 18:48:36.125 189 193379.38 -178585.27-137409.3088888.00 2007-07-08 18:48:36.250 189 195017.77 -176946.88-135770.9088888.00 2007-07-08 18:48:36.375 189 193379.38 -178585.27-139047.7088888.00 2007-07-08 18:48:36.500 189 191740.98 -176946.88-139047.7088888.00 2007-07-08 18:48:36.625 189 193379.38 -176946.88-137409.3088888.00 2007-07-08 18:48:36.750 189 191740.98 -183500.48-139047.7088888.00 2007-07-08 18:48:36.875 189 194956.90 2172.82 -92855.70 88888.00 2007-07-08 18:48:37.000 189 193379.38 -188415.67-132494.1088888.00 2007-07-08 18:48:37.125 189 195017.77 -186777.27-132494.1088888.00 2007-07-08 18:48:37.250 189 196656.17 -183500.48-132494.1088888.00 2007-07-08 18:48:37.375 189 195017.77 -183500.48-132494.1088888.00 2007-07-08 18:48:37.500 189 193379.38 -185138.88-132494.1088888.00 2007-07-08 18:48:37.625 189 191740.98 -185138.88-130855.7088888.00 2007-07-08 18:48:37.750 189 191740.98 -185138.88-132494.1088888.00 2007-07-08 18:48:37.875 189 193190.50 2172.82 -92849.30 88888.00 2007-07-08 18:48:38.000 189 193379.38 -186777.27-130855.7088888.00 2007-07-08 18:48:38.125 189 191740.98 -188415.67-134132.5088888.00 2007-07-08 18:48:38.250 189 193379.38 -186777.27-130855.7088888.00 2007-07-08 18:48:38.375 189 193379.38 -188415.67-129217.3088888.00 2007-07-08 18:48:38.500 189 193379.38 -183500.48-125940.5088888.00 2007-07-08 18:48:38.625 189 195017.77 -181862.08-122663.7088888.00 2007-07-08 18:48:38.750 189 195017.77 -183500.48-125940.5088888.00 2007-07-08 18:48:38.875 189 194956.90 2172.82 -92842.90 88888.00 2007-07-08 18:48:39.000 189 191740.98 -180223.67-125940.5088888.00 2007-07-08 18:48:39.125 189 193379.38 -183500.48-125940.5088888.00 2007-07-08 18:48:39.250 189 195017.77 -185138.88-122663.7088888.00 2007-07-08 18:48:39.375 189 195017.77 -183500.48-117748.5088888.00 2007-07-08 18:48:39.500 189 195017.77 -183500.48-119386.9088888.00 2007-07-08 18:48:39.625 189 195017.77 -181862.08-119386.9088888.00 2007-07-08 18:48:39.750 189 193379.38 -181862.08-116110.1088888.00 2007-07-08 18:48:39.875 189 194809.70 2172.82 -92836.50 88888.00 2007-07-08 18:48:40.000 189 193379.38 -180223.67-116110.1088888.00 2007-07-08 18:48:40.125 189 195017.77 -186777.27-121025.3088888.00 2007-07-08 18:48:40.250 189 193379.38 -188415.67-121025.3088888.00 2007-07-08 18:48:40.375 189 193379.38 -186777.27-117748.5088888.00 2007-07-08 18:48:40.500 189 191740.98 -186777.27-116110.1088888.00 2007-07-08 18:48:40.625 189 193379.38 -186777.27-114471.7088888.00 2007-07-08 18:48:40.750 189 193379.38 -190054.08-112833.3088888.00 2007-07-08 18:48:40.875 189 196601.70 2172.82 -92830.10 88888.00 2007-07-08 18:48:41.000 189 191740.98 -185138.88-116110.1088888.00 2007-07-08 18:48:41.125 189 195017.77 -186777.27-117748.5088888.00 2007-07-08 18:48:41.250 189 195017.77 -183500.48-116110.1088888.00 2007-07-08 18:48:41.375 189 195017.77 -178585.27-114471.7088888.00 2007-07-08 18:48:41.500 189 196656.17 -181862.08-112833.3088888.00 2007-07-08 18:48:41.625 189 196656.17 -186777.27-111194.9088888.00 2007-07-08 18:48:41.750 189 195017.77 -185138.88-111194.9088888.00 2007-07-08 18:48:41.875 189 196435.30 2172.82 -92823.70 88888.00 2007-07-08 18:48:42.000 189 193379.38 -181862.08-111194.9088888.00 2007-07-08 18:48:42.125 189 193379.38 -183500.48-114471.7088888.00 2007-07-08 18:48:42.250 189 196656.17 -181862.08-112833.3088888.00 2007-07-08 18:48:42.375 189 196656.17 -181862.08-107918.1088888.00 2007-07-08 18:48:42.500 189 198294.58 -185138.88-101364.5088888.00 2007-07-08 18:48:42.625 189 198294.58 -188415.67-103002.9088888.00 2007-07-08 18:48:42.750 189 196656.17 -190054.08-104641.3088888.00 2007-07-08 18:48:42.875 189 195942.50 2172.82 -92817.30 88888.00 2007-07-08 18:48:43.000 189 195017.77 -191692.48-104641.3088888.00 2007-07-08 18:48:43.125 189 196656.17 -193330.88-101364.5088888.00 2007-07-08 18:48:43.250 189 196656.17 -190054.08-103002.9088888.00 2007-07-08 18:48:43.375 189 195017.77 -193330.88-103002.9088888.00 2007-07-08 18:48:43.500 189 193379.38 -199884.48-104641.3088888.00 2007-07-08 18:48:43.625 189 196656.17 -196607.67-104641.3088888.00 2007-07-08 18:48:43.750 189 196656.17 -194969.27-104641.3088888.00 2007-07-08 18:48:43.875 189 196563.30 2172.82 -92810.90 88888.00 2007-07-08 18:48:44.000 189 195017.77 -194969.27-103002.9088888.00 2007-07-08 18:48:44.125 189 191740.98 -199884.48-103002.9088888.00 2007-07-08 18:48:44.250 189 193379.38 -196607.67-104641.3088888.00 2007-07-08 18:48:44.375 189 195017.77 -196607.67-101364.5088888.00 2007-07-08 18:48:44.500 189 196656.17 -201522.88-98087.70 88888.00 2007-07-08 18:48:44.625 189 198294.58 -196607.67-96449.30 88888.00 2007-07-08 18:48:44.750 189 198294.58 -188415.67-98087.70 88888.00 2007-07-08 18:48:44.875 189 198144.10 2172.82 -92804.50 88888.00 2007-07-08 18:48:45.000 189 195017.77 -188415.67-101364.5088888.00 2007-07-08 18:48:45.125 189 195017.77 -194969.27-103002.9088888.00 2007-07-08 18:48:45.250 189 196656.17 -193330.88-96449.30 88888.00 2007-07-08 18:48:45.375 189 198294.58 -191692.48-93172.50 88888.00 2007-07-08 18:48:45.500 189 198294.58 -191692.48-98087.70 88888.00 2007-07-08 18:48:45.625 189 195017.77 -196607.67-101364.5088888.00 2007-07-08 18:48:45.750 189 195017.77 -198246.08-101364.5088888.00 2007-07-08 18:48:45.875 189 194912.10 2172.82 -92798.10 88888.00 2007-07-08 18:48:46.000 189 193379.38 -191692.48-101364.5088888.00 2007-07-08 18:48:46.125 189 193379.38 -194969.27-99726.10 88888.00 2007-07-08 18:48:46.250 189 193379.38 -196607.67-99726.10 88888.00 2007-07-08 18:48:46.375 189 193379.38 -194969.27-103002.9088888.00 2007-07-08 18:48:46.500 189 193379.38 -196607.67-101364.5088888.00 2007-07-08 18:48:46.625 189 193379.38 -193330.88-99726.10 88888.00 2007-07-08 18:48:46.750 189 195017.77 -191692.48-93172.50 88888.00 2007-07-08 18:48:46.875 189 199872.10 2172.82 -92791.70 88888.00 2007-07-08 18:48:47.000 189 199932.98 -196607.67-91534.10 88888.00 2007-07-08 18:48:47.125 189 198294.58 -194969.27-94810.90 88888.00 2007-07-08 18:48:47.250 189 198294.58 -199884.48-99726.10 88888.00 2007-07-08 18:48:47.375 189 195017.77 -204799.67-101364.5088888.00 2007-07-08 18:48:47.500 189 196656.17 -198246.08-98087.70 88888.00 2007-07-08 18:48:47.625 189 199932.98 -199884.48-96449.30 88888.00 2007-07-08 18:48:47.750 189 199932.98 -206438.08-99726.10 88888.00 2007-07-08 18:48:47.875 189 198163.30 2172.82 -92785.30 88888.00 2007-07-08 18:48:48.000 189 195017.77 -203161.27-99726.10 88888.00 2007-07-08 18:48:48.125 189 196656.17 -198246.08-99726.10 88888.00 2007-07-08 18:48:48.250 189 196656.17 -196607.67-103002.9088888.00 2007-07-08 18:48:48.375 189 196656.17 -191692.48-103002.9088888.00 2007-07-08 18:48:48.500 189 193379.38 -190054.08-103002.9088888.00 2007-07-08 18:48:48.625 189 195017.77 -191692.48-101364.5088888.00 2007-07-08 18:48:48.750 189 196656.17 -190054.08-98087.70 88888.00 2007-07-08 18:48:48.875 189 198150.50 2172.82 -92778.90 88888.00 2007-07-08 18:48:49.000 189 196656.17 -199884.48-103002.9088888.00 2007-07-08 18:48:49.125 189 195017.77 -201522.88-104641.3088888.00 2007-07-08 18:48:49.250 189 199932.98 -193330.88-99726.10 88888.00 2007-07-08 18:48:49.375 189 199932.98 -193330.88-98087.70 88888.00 2007-07-08 18:48:49.500 189 198294.58 -193330.88-99726.10 88888.00 2007-07-08 18:48:49.625 189 198294.58 -193330.88-101364.5088888.00 2007-07-08 18:48:49.750 189 196656.17 -196607.67-101364.5088888.00 2007-07-08 18:48:49.875 189 194873.70 2172.82 -92772.50 88888.00 2007-07-08 18:48:50.000 189 195017.77 -201522.88-104641.3088888.00 2007-07-08 18:48:50.125 189 195017.77 -201522.88-106279.7088888.00 2007-07-08 18:48:50.250 189 195017.77 -199884.48-103002.9088888.00 2007-07-08 18:48:50.375 189 195017.77 -198246.08-101364.5088888.00 2007-07-08 18:48:50.500 189 198294.58 -199884.48-101364.5088888.00 2007-07-08 18:48:50.625 189 196656.17 -204799.67-101364.5088888.00 2007-07-08 18:48:50.750 189 195017.77 -203161.27-101364.5088888.00 2007-07-08 18:48:50.875 189 197792.10 2172.82 -92766.10 88888.00 2007-07-08 18:48:51.000 189 196656.17 -199884.48-101364.5088888.00 2007-07-08 18:48:51.125 189 196656.17 -201522.88-103002.9088888.00 2007-07-08 18:48:51.250 189 196656.17 -201522.88-104641.3088888.00 2007-07-08 18:48:51.375 189 196656.17 -203161.27-107918.1088888.00 2007-07-08 18:48:51.500 189 195017.77 -201522.88-107918.1088888.00 2007-07-08 18:48:51.625 189 198294.58 -198246.08-106279.7088888.00 2007-07-08 18:48:51.750 189 198294.58 -194969.27-104641.3088888.00 2007-07-08 18:48:51.875 189 201100.90 2172.82 -92759.70 88888.00 2007-07-08 18:48:52.000 189 196656.17 -198246.08-109556.5088888.00 2007-07-08 18:48:52.125 189 193379.38 -203161.27-111194.9088888.00 2007-07-08 18:48:52.250 189 193379.38 -199884.48-109556.5088888.00 2007-07-08 18:48:52.375 189 198294.58 -194969.27-107918.1088888.00 2007-07-08 18:48:52.500 189 199932.98 -198246.08-106279.7088888.00 2007-07-08 18:48:52.625 189 198294.58 -199884.48-106279.7088888.00 2007-07-08 18:48:52.750 189 196656.17 -196607.67-106279.7088888.00 2007-07-08 18:48:52.875 189 199424.10 2172.82 -92753.30 88888.00 2007-07-08 18:48:53.000 189 198294.58 -201522.88-109556.5088888.00 2007-07-08 18:48:53.125 189 198294.58 -206438.08-112833.3088888.00 2007-07-08 18:48:53.250 189 198294.58 -206438.08-114471.7088888.00 2007-07-08 18:48:53.375 189 196656.17 -203161.27-116110.1088888.00 2007-07-08 18:48:53.500 189 196656.17 -201522.88-114471.7088888.00 2007-07-08 18:48:53.625 189 195017.77 -208076.48-117748.5088888.00 2007-07-08 18:48:53.750 189 195017.77 -209714.88-119386.9088888.00 2007-07-08 18:48:53.875 189 194630.50 2172.82 -92746.90 88888.00 2007-07-08 18:48:54.000 189 195017.77 -199884.48-117748.5088888.00 2007-07-08 18:48:54.125 189 196656.17 -204799.67-119386.9088888.00 2007-07-08 18:48:54.250 189 196656.17 -204799.67-117748.5088888.00 2007-07-08 18:48:54.375 189 198294.58 -203161.27-117748.5088888.00 2007-07-08 18:48:54.500 189 198294.58 -203161.27-121025.3088888.00 2007-07-08 18:48:54.625 189 198294.58 -203161.27-121025.3088888.00 2007-07-08 18:48:54.750 189 199932.98 -204799.67-122663.7088888.00 2007-07-08 18:48:54.875 189 201152.10 2172.82 -92740.50 88888.00 2007-07-08 18:48:55.000 189 196656.17 -203161.27-122663.7088888.00 2007-07-08 18:48:55.125 189 196656.17 -204799.67-124302.1088888.00 2007-07-08 18:48:55.250 189 199932.98 -199884.48-122663.7088888.00 2007-07-08 18:48:55.375 189 199932.98 -196607.67-124302.1088888.00 2007-07-08 18:48:55.500 189 198294.58 -196607.67-125940.5088888.00 2007-07-08 18:48:55.625 189 198294.58 -201522.88-125940.5088888.00 2007-07-08 18:48:55.750 189 196656.17 -204799.67-130855.7088888.00 2007-07-08 18:48:55.875 189 197926.50 2172.82 -92734.10 88888.00 2007-07-08 18:48:56.000 189 195017.77 -203161.27-130855.7088888.00 2007-07-08 18:48:56.125 189 195017.77 -201522.88-132494.1088888.00 2007-07-08 18:48:56.250 189 196656.17 -198246.08-130855.7088888.00 2007-07-08 18:48:56.375 189 198294.58 -194969.27-130855.7088888.00 2007-07-08 18:48:56.500 189 199932.98 -193330.88-130855.7088888.00 2007-07-08 18:48:56.625 189 199932.98 -193330.88-132494.1088888.00 2007-07-08 18:48:56.750 189 196656.17 -194969.27-132494.1088888.00 2007-07-08 18:48:56.875 189 199590.50 2172.82 -92727.70 88888.00 2007-07-08 18:48:57.000 189 195017.77 -203161.27-139047.7088888.00 2007-07-08 18:48:57.125 189 196656.17 -201522.88-137409.3088888.00 2007-07-08 18:48:57.250 189 196656.17 -199884.48-137409.3088888.00 2007-07-08 18:48:57.375 189 195017.77 -203161.27-142324.5088888.00 2007-07-08 18:48:57.500 189 198294.58 -194969.27-140686.1088888.00 2007-07-08 18:48:57.625 189 196656.17 -198246.08-140686.1088888.00 2007-07-08 18:48:57.750 189 198294.58 -199884.48-140686.1088888.00 2007-07-08 18:48:57.875 189 199475.30 2172.82 -92721.30 88888.00 2007-07-08 18:48:58.000 189 195017.77 -203161.27-143962.9088888.00 2007-07-08 18:48:58.125 189 196656.17 -209714.88-145601.3088888.00 2007-07-08 18:48:58.250 189 196656.17 -206438.08-143962.9088888.00 2007-07-08 18:48:58.375 189 196656.17 -203161.27-145601.3088888.00 2007-07-08 18:48:58.500 189 196656.17 -204799.67-147239.7088888.00 2007-07-08 18:48:58.625 189 196656.17 -203161.27-150516.5088888.00 2007-07-08 18:48:58.750 189 196656.17 -201522.88-148878.1088888.00 2007-07-08 18:48:58.875 189 198003.30 2172.82 -92714.90 88888.00 2007-07-08 18:48:59.000 189 198294.58 -199884.48-152154.9088888.00 2007-07-08 18:48:59.125 189 199932.98 -199884.48-150516.5088888.00 2007-07-08 18:48:59.250 189 199932.98 -201522.88-150516.5088888.00 2007-07-08 18:48:59.375 189 198294.58 -204799.67-153793.3088888.00 2007-07-08 18:48:59.500 189 199932.98 -203161.27-153793.3088888.00 2007-07-08 18:48:59.625 189 198294.58 -206438.08-157070.1088888.00 2007-07-08 18:48:59.750 189 196656.17 -208076.48-161985.3088888.00 2007-07-08 18:48:59.875 189 196492.90 2172.82 -92708.50 88888.00 2007-07-08 18:49:00.000 189 195017.77 -208076.48-158708.5088888.00 2007-07-08 18:49:00.125 189 198294.58 -206438.08-163623.7088888.00 2007-07-08 18:49:00.250 189 196656.17 -201522.88-163623.7088888.00 2007-07-08 18:49:00.375 189 198294.58 -199884.48-160346.9088888.00 2007-07-08 18:49:00.500 189 199932.98 -201522.88-160346.9088888.00 2007-07-08 18:49:00.625 189 198294.58 -204799.67-161985.3088888.00 2007-07-08 18:49:00.750 189 196656.17 -204799.67-163623.7088888.00 2007-07-08 18:49:00.875 189 199558.50 2172.82 -92702.10 88888.00 2007-07-08 18:49:01.000 189 198294.58 -199884.48-161985.3088888.00 2007-07-08 18:49:01.125 189 198294.58 -201522.88-166900.5088888.00 2007-07-08 18:49:01.250 189 198294.58 -201522.88-166900.5088888.00 2007-07-08 18:49:01.375 189 198294.58 -204799.67-171815.7088888.00 2007-07-08 18:49:01.500 189 198294.58 -206438.08-171815.7088888.00 2007-07-08 18:49:01.625 189 196656.17 -201522.88-168538.9088888.00 2007-07-08 18:49:01.750 189 198294.58 -201522.88-171815.7088888.00 2007-07-08 18:49:01.875 189 199532.90 2172.82 -92695.70 88888.00 2007-07-08 18:49:02.000 189 195017.77 208077.12 -178369.3088888.00 2007-07-08 18:49:02.125 189 196656.17 208077.12 -181646.1088888.00 2007-07-08 18:49:02.250 189 196656.17 -208076.48-180007.7088888.00 2007-07-08 18:49:02.375 189 196656.17 -203161.27-176730.9088888.00 2007-07-08 18:49:02.500 189 198294.58 -209714.88-180007.7088888.00 2007-07-08 18:49:02.625 189 198294.58 206438.73 -181646.1088888.00 2007-07-08 18:49:02.750 189 196656.17 208077.12 -178369.3088888.00 2007-07-08 18:49:02.875 189 199558.50 2172.82 -92689.30 88888.00 2007-07-08 18:49:03.000 189 198294.58 -208076.48-181646.1088888.00 2007-07-08 18:49:03.125 189 198294.58 -209714.88-183284.5088888.00 2007-07-08 18:49:03.250 189 198294.58 -204799.67-181646.1088888.00 2007-07-08 18:49:03.375 189 198294.58 -206438.08-184922.9088888.00 2007-07-08 18:49:03.500 189 196656.17 -208076.48-188199.7088888.00 2007-07-08 18:49:03.625 189 198294.58 -206438.08-189838.1088888.00 2007-07-08 18:49:03.750 189 199932.98 -204799.67-188199.7088888.00 2007-07-08 18:49:03.875 189 201120.10 2172.82 -92682.90 88888.00 2007-07-08 18:49:04.000 189 199932.98 -204799.67-193114.9088888.00 2007-07-08 18:49:04.125 189 199932.98 -203161.27-193114.9088888.00 2007-07-08 18:49:04.250 189 201571.38 -199884.48-191476.5088888.00 2007-07-08 18:49:04.375 189 199932.98 -196607.67-193114.9088888.00 2007-07-08 18:49:04.500 189 203209.77 -201522.88-193114.9088888.00 2007-07-08 18:49:04.625 189 199932.98 208077.12 -198030.1088888.00 2007-07-08 18:49:04.750 189 195017.77 208077.12 -194753.3088888.00 2007-07-08 18:49:04.875 189 197920.10 2172.82 -92676.50 88888.00 2007-07-08 18:49:05.000 189 196656.17 -203161.27-198030.1088888.00 2007-07-08 18:49:05.125 189 201571.38 -203161.27-204583.7088888.00 2007-07-08 18:49:05.250 189 198294.58 -204799.67-199668.5088888.00 2007-07-08 18:49:05.375 189 198294.58 -203161.27-198030.1088888.00 2007-07-08 18:49:05.500 189 198294.58 -204799.67-196391.7088888.00 2007-07-08 18:49:05.625 189 199932.98 -199884.48-196391.7088888.00 2007-07-08 18:49:05.750 189 199932.98 -199884.48-201306.9088888.00 2007-07-08 18:49:05.875 189 201177.70 2172.82 -92670.10 88888.00 2007-07-08 18:49:06.000 189 198294.58 -209714.88-202945.3088888.00 2007-07-08 18:49:06.125 189 198294.58 -206438.08-206222.1088888.00 2007-07-08 18:49:06.250 189 198294.58 -201522.88-207860.5088888.00 2007-07-08 18:49:06.375 189 196656.17 -199884.48-206222.1088888.00 2007-07-08 18:49:06.500 189 199932.98 -201522.88-206222.1088888.00 2007-07-08 18:49:06.625 189 199932.98 -204799.67-207860.5088888.00 2007-07-08 18:49:06.750 189 201571.38 -206438.08208293.10 88888.00 2007-07-08 18:49:06.875 189 198636.90 2172.82 -92663.70 88888.00 2007-07-08 18:49:07.000 189 196656.17 -201522.88-209498.9088888.00 2007-07-08 18:49:07.125 189 199932.98 -196607.67-207860.5088888.00 2007-07-08 18:49:07.250 189 203209.77 -199884.48-209498.9088888.00 2007-07-08 18:49:07.375 189 201571.38 -204799.67206654.70 88888.00 2007-07-08 18:49:07.500 189 198294.58 -201522.88205016.30 88888.00 2007-07-08 18:49:07.625 189 198294.58 -201522.88203377.90 88888.00 2007-07-08 18:49:07.750 189 199932.98 -198246.08203377.90 88888.00 2007-07-08 18:49:07.875 189 200160.10 2172.82 -92657.30 88888.00 2007-07-08 18:49:08.000 189 198294.58 -194969.27201739.50 88888.00 2007-07-08 18:49:08.125 189 196656.17 -196607.67203377.90 88888.00 2007-07-08 18:49:08.250 189 196656.17 -201522.88203377.90 88888.00 2007-07-08 18:49:08.375 189 196656.17 -203161.27201739.50 88888.00 2007-07-08 18:49:08.500 189 193379.38 -198246.08205016.30 88888.00 2007-07-08 18:49:08.625 189 195017.77 -198246.08205016.30 88888.00 2007-07-08 18:49:08.750 189 195017.77 -199884.48196824.30 88888.00 2007-07-08 18:49:08.875 189 196320.10 2172.82 -92650.90 88888.00 2007-07-08 18:49:09.000 189 195017.77 -198246.08195185.90 88888.00 2007-07-08 18:49:09.125 189 196656.17 -201522.88196824.30 88888.00 2007-07-08 18:49:09.250 189 198294.58 -201522.88196824.30 88888.00 2007-07-08 18:49:09.375 189 198294.58 -203161.27195185.90 88888.00 2007-07-08 18:49:09.500 189 196656.17 -204799.67191909.10 88888.00 2007-07-08 18:49:09.625 189 193379.38 -208076.48185355.50 88888.00 2007-07-08 18:49:09.750 189 195017.77 -209714.88190270.70 88888.00 2007-07-08 18:49:09.875 189 194752.10 2172.82 -92644.50 88888.00 2007-07-08 18:49:10.000 189 193379.38 -201522.88188632.30 88888.00 2007-07-08 18:49:10.125 189 193379.38 -201522.88190270.70 88888.00 2007-07-08 18:49:10.250 189 196656.17 -199884.48193547.50 88888.00 2007-07-08 18:49:10.375 189 195017.77 -199884.48191909.10 88888.00 2007-07-08 18:49:10.500 189 195017.77 -198246.08190270.70 88888.00 2007-07-08 18:49:10.625 189 196656.17 -203161.27186993.90 88888.00 2007-07-08 18:49:10.750 189 195017.77 -198246.08185355.50 88888.00 2007-07-08 18:49:10.875 189 197952.10 2172.82 -92638.10 88888.00 2007-07-08 18:49:11.000 189 193379.38 -199884.48190270.70 88888.00 2007-07-08 18:49:11.125 189 195017.77 -194969.27188632.30 88888.00 2007-07-08 18:49:11.250 189 196656.17 -191692.48188632.30 88888.00 2007-07-08 18:49:11.375 189 195017.77 -188415.67188632.30 88888.00 2007-07-08 18:49:11.500 189 195017.77 -194969.27183717.10 88888.00 2007-07-08 18:49:11.625 189 193379.38 -196607.67183717.10 88888.00 2007-07-08 18:49:11.750 189 193379.38 -196607.67186993.90 88888.00 2007-07-08 18:49:11.875 189 193030.50 2172.82 -92631.70 88888.00 2007-07-08 18:49:12.000 189 190102.58 -194969.27185355.50 88888.00 2007-07-08 18:49:12.125 189 193379.38 -193330.88183717.10 88888.00 2007-07-08 18:49:12.250 189 195017.77 -193330.88183717.10 88888.00 2007-07-08 18:49:12.375 189 195017.77 -198246.08183717.10 88888.00 2007-07-08 18:49:12.500 189 196656.17 -196607.67182078.70 88888.00 2007-07-08 18:49:12.625 189 195017.77 -190054.08182078.70 88888.00 2007-07-08 18:49:12.750 189 193379.38 -185138.88182078.70 88888.00 2007-07-08 18:49:12.875 189 194636.90 2172.82 -92625.30 88888.00 2007-07-08 18:49:13.000 189 193379.38 -186777.27177163.50 88888.00 2007-07-08 18:49:13.125 189 191740.98 -193330.88175525.10 88888.00 2007-07-08 18:49:13.250 189 193379.38 -190054.08182078.70 88888.00 2007-07-08 18:49:13.375 189 196656.17 -190054.08178801.90 88888.00 2007-07-08 18:49:13.500 189 195017.77 -191692.48177163.50 88888.00 2007-07-08 18:49:13.625 189 193379.38 -191692.48178801.90 88888.00 2007-07-08 18:49:13.750 189 193379.38 -188415.67180440.30 88888.00 2007-07-08 18:49:13.875 189 196313.70 2172.82 -92618.90 88888.00 2007-07-08 18:49:14.000 189 193379.38 -194969.27180440.30 88888.00 2007-07-08 18:49:14.125 189 195017.77 -193330.88173886.70 88888.00 2007-07-08 18:49:14.250 189 191740.98 -188415.67172248.30 88888.00 2007-07-08 18:49:14.375 189 190102.58 -191692.48173886.70 88888.00 2007-07-08 18:49:14.500 189 190102.58 -196607.67173886.70 88888.00 2007-07-08 18:49:14.625 189 190102.58 -190054.08178801.90 88888.00 2007-07-08 18:49:14.750 189 191740.98 -185138.88180440.30 88888.00 2007-07-08 18:49:14.875 189 193030.50 2172.82 -92612.50 88888.00 2007-07-08 18:49:15.000 189 188464.17 -196607.67172248.30 88888.00 2007-07-08 18:49:15.125 189 190102.58 -191692.48173886.70 88888.00 2007-07-08 18:49:15.250 189 191740.98 -188415.67175525.10 88888.00 2007-07-08 18:49:15.375 189 191740.98 -185138.88177163.50 88888.00 2007-07-08 18:49:15.500 189 191740.98 -185138.88178801.90 88888.00 2007-07-08 18:49:15.625 189 191740.98 -185138.88178801.90 88888.00 2007-07-08 18:49:15.750 189 190102.58 -188415.67177163.50 88888.00 2007-07-08 18:49:15.875 189 193068.90 2172.82 -92606.10 88888.00 2007-07-08 18:49:16.000 189 193379.38 -186777.27180440.30 88888.00 2007-07-08 18:49:16.125 189 193379.38 -186777.27178801.90 88888.00 2007-07-08 18:49:16.250 189 195017.77 -188415.67180440.30 88888.00 2007-07-08 18:49:16.375 189 193379.38 -188415.67178801.90 88888.00 2007-07-08 18:49:16.500 189 191740.98 -185138.88175525.10 88888.00 2007-07-08 18:49:16.625 189 191740.98 -183500.48175525.10 88888.00 2007-07-08 18:49:16.750 189 191740.98 -185138.88177163.50 88888.00 2007-07-08 18:49:16.875 189 193017.70 2172.82 -92599.70 88888.00 2007-07-08 18:49:17.000 189 191740.98 -185138.88175525.10 88888.00 2007-07-08 18:49:17.125 189 191740.98 -191692.48173886.70 88888.00 2007-07-08 18:49:17.250 189 190102.58 -190054.08177163.50 88888.00 2007-07-08 18:49:17.375 189 191740.98 -190054.08180440.30 88888.00 2007-07-08 18:49:17.500 189 193379.38 -190054.08178801.90 88888.00 2007-07-08 18:49:17.625 189 193379.38 -190054.08178801.90 88888.00 2007-07-08 18:49:17.750 189 188464.17 -185138.88177163.50 88888.00 2007-07-08 18:49:17.875 189 189702.50 2172.82 -92593.30 88888.00 2007-07-08 18:49:18.000 189 188464.17 -180223.67180440.30 88888.00 2007-07-08 18:49:18.125 189 191740.98 -185138.88180440.30 88888.00 2007-07-08 18:49:18.250 189 190102.58 -181862.08182078.70 88888.00 2007-07-08 18:49:18.375 189 191740.98 -176946.88185355.50 88888.00 2007-07-08 18:49:18.500 189 193379.38 -178585.27182078.70 88888.00 2007-07-08 18:49:18.625 189 193379.38 -180223.67185355.50 88888.00 2007-07-08 18:49:18.750 189 190102.58 -181862.08180440.30 88888.00 2007-07-08 18:49:18.875 189 191360.10 2172.82 -92586.90 88888.00 2007-07-08 18:49:19.000 189 190102.58 -176946.88178801.90 88888.00 2007-07-08 18:49:19.125 189 191740.98 -176946.88185355.50 88888.00 2007-07-08 18:49:19.250 189 191740.98 -176946.88186993.90 88888.00 2007-07-08 18:49:19.375 189 190102.58 -181862.08185355.50 88888.00 2007-07-08 18:49:19.500 189 186825.77 -180223.67183717.10 88888.00 2007-07-08 18:49:19.625 189 190102.58 -181862.08185355.50 88888.00 2007-07-08 18:49:19.750 189 191740.98 -176946.88183717.10 88888.00 2007-07-08 18:49:19.875 189 191398.50 2172.82 -92580.50 88888.00 2007-07-08 18:49:20.000 189 186825.77 -175308.48185355.50 88888.00 2007-07-08 18:49:20.125 189 186825.77 -176946.88182078.70 88888.00 2007-07-08 18:49:20.250 189 188464.17 -173670.08185355.50 88888.00 2007-07-08 18:49:20.375 189 190102.58 -175308.48185355.50 88888.00 2007-07-08 18:49:20.500 189 190102.58 -176946.88185355.50 88888.00 2007-07-08 18:49:20.625 189 188464.17 -173670.08188632.30 88888.00 2007-07-08 18:49:20.750 189 188464.17 -176946.88188632.30 88888.00 2007-07-08 18:49:20.875 189 189708.90 2172.82 -92574.10 88888.00 2007-07-08 18:49:21.000 189 188464.17 -178585.27185355.50 88888.00 2007-07-08 18:49:21.125 189 186825.77 -181862.08186993.90 88888.00 2007-07-08 18:49:21.250 189 188464.17 -178585.27190270.70 88888.00 2007-07-08 18:49:21.375 189 186825.77 -170393.27190270.70 88888.00 2007-07-08 18:49:21.500 189 188464.17 -170393.27185355.50 88888.00 2007-07-08 18:49:21.625 189 186825.77 -170393.27185355.50 88888.00 2007-07-08 18:49:21.750 189 188464.17 -170393.27190270.70 88888.00 2007-07-08 18:49:21.875 189 191347.30 2172.82 -92567.70 88888.00 2007-07-08 18:49:22.000 189 191740.98 -176946.88193547.50 88888.00 2007-07-08 18:49:22.125 189 191740.98 -176946.88185355.50 88888.00 2007-07-08 18:49:22.250 189 188464.17 -173670.08186993.90 88888.00 2007-07-08 18:49:22.375 189 186825.77 -170393.27190270.70 88888.00 2007-07-08 18:49:22.500 189 188464.17 -170393.27191909.10 88888.00 2007-07-08 18:49:22.625 189 191740.98 -168754.88193547.50 88888.00 2007-07-08 18:49:22.750 189 191740.98 -175308.48191909.10 88888.00 2007-07-08 18:49:22.875 189 190278.50 2172.82 -92561.30 88888.00 2007-07-08 18:49:23.000 189 188464.17 -175308.48193547.50 88888.00 2007-07-08 18:49:23.125 189 188464.17 -173670.08190270.70 88888.00 2007-07-08 18:49:23.250 189 188464.17 -170393.27190270.70 88888.00 2007-07-08 18:49:23.375 189 186825.77 -172031.67190270.70 88888.00 2007-07-08 18:49:23.500 189 181910.58 -172031.67191909.10 88888.00 2007-07-08 18:49:23.625 189 185187.38 -170393.27195185.90 88888.00 2007-07-08 18:49:23.750 189 186825.77 -167116.48196824.30 88888.00 2007-07-08 18:49:23.875 189 187084.90 2172.82 -92554.90 88888.00 2007-07-08 18:49:24.000 189 186825.77 -168754.88198462.70 88888.00 2007-07-08 18:49:24.125 189 188464.17 -170393.27196824.30 88888.00 2007-07-08 18:49:24.250 189 186825.77 -172031.67196824.30 88888.00 2007-07-08 18:49:24.375 189 185187.38 -173670.08196824.30 88888.00 2007-07-08 18:49:24.500 189 183548.98 -175308.48195185.90 88888.00 2007-07-08 18:49:24.625 189 181910.58 -172031.67200101.10 88888.00 2007-07-08 18:49:24.750 189 185187.38 -173670.08203377.90 88888.00 2007-07-08 18:49:24.875 189 187123.30 2172.82 -92548.50 88888.00 2007-07-08 18:49:25.000 189 186825.77 -172031.67201739.50 88888.00 2007-07-08 18:49:25.125 189 185187.38 -170393.27196824.30 88888.00 2007-07-08 18:49:25.250 189 181910.58 -167116.48201739.50 88888.00 2007-07-08 18:49:25.375 189 181910.58 -168754.88203377.90 88888.00 2007-07-08 18:49:25.500 189 185187.38 -168754.88206654.70 88888.00 2007-07-08 18:49:25.625 189 186825.77 -167116.48208293.10 88888.00 2007-07-08 18:49:25.750 189 186825.77 -167116.48206654.70 88888.00 2007-07-08 18:49:25.875 189 183795.30 2172.82 -92542.10 88888.00 2007-07-08 18:49:26.000 189 178633.77 -168754.88201739.50 88888.00 2007-07-08 18:49:26.125 189 181910.58 -168754.88201739.50 88888.00 2007-07-08 18:49:26.250 189 183548.98 -170393.27203377.90 88888.00 2007-07-08 18:49:26.375 189 183548.98 -170393.27205016.30 88888.00 2007-07-08 18:49:26.500 189 183548.98 -165478.08206654.70 88888.00 2007-07-08 18:49:26.625 189 183548.98 -165478.08208293.10 88888.00 2007-07-08 18:49:26.750 189 185187.38 -168754.88205016.30 88888.00 2007-07-08 18:49:26.875 189 182214.50 2172.82 -92535.70 88888.00 2007-07-08 18:49:27.000 189 181910.58 -168754.88-209498.9088888.00 2007-07-08 18:49:27.125 189 183548.98 -167116.48205016.30 88888.00 2007-07-08 18:49:27.250 189 183548.98 -163839.67206654.70 88888.00 2007-07-08 18:49:27.375 189 181910.58 -165478.08-207860.5088888.00 2007-07-08 18:49:27.500 189 185187.38 -165478.08-206222.1088888.00 2007-07-08 18:49:27.625 189 185187.38 -165478.08-206222.1088888.00 2007-07-08 18:49:27.750 189 183548.98 -162201.27-207860.5088888.00 2007-07-08 18:49:27.875 189 186483.30 2172.82 -92529.30 88888.00 2007-07-08 18:49:28.000 189 183548.98 -162201.27-206222.1088888.00 2007-07-08 18:49:28.125 189 185187.38 -165478.08-202945.3088888.00 2007-07-08 18:49:28.250 189 185187.38 -163839.67-204583.7088888.00 2007-07-08 18:49:28.375 189 185187.38 -155647.67-202945.3088888.00 2007-07-08 18:49:28.500 189 185187.38 -158924.48-199668.5088888.00 2007-07-08 18:49:28.625 189 188464.17 -165478.08-201306.9088888.00 2007-07-08 18:49:28.750 189 186825.77 -167116.48-202945.3088888.00 2007-07-08 18:49:28.875 189 185260.90 2172.82 -92522.90 88888.00 2007-07-08 18:49:29.000 189 183548.98 -160562.88-198030.1088888.00 2007-07-08 18:49:29.125 189 186825.77 -160562.88-199668.5088888.00 2007-07-08 18:49:29.250 189 186825.77 -157286.08-199668.5088888.00 2007-07-08 18:49:29.375 189 185187.38 -163839.67-202945.3088888.00 2007-07-08 18:49:29.500 189 183548.98 -163839.67-204583.7088888.00 2007-07-08 18:49:29.625 189 181910.58 -165478.08-202945.3088888.00 2007-07-08 18:49:29.750 189 180272.17 -160562.88-199668.5088888.00 2007-07-08 18:49:29.875 189 183577.70 2172.82 -92516.50 88888.00 2007-07-08 18:49:30.000 189 185187.38 -168754.88-201306.9088888.00 2007-07-08 18:49:30.125 189 185187.38 -173670.08-204583.7088888.00 2007-07-08 18:49:30.250 189 183548.98 -168754.88-198030.1088888.00 2007-07-08 18:49:30.375 189 185187.38 -167116.48-193114.9088888.00 2007-07-08 18:49:30.500 189 185187.38 -172031.67-193114.9088888.00 2007-07-08 18:49:30.625 189 185187.38 -175308.48-196391.7088888.00 2007-07-08 18:49:30.750 189 183548.98 -170393.27-193114.9088888.00 2007-07-08 18:49:30.875 189 187072.10 2172.82 -92510.10 88888.00 2007-07-08 18:49:31.000 189 186825.77 -165478.08-196391.7088888.00 2007-07-08 18:49:31.125 189 185187.38 -165478.08-193114.9088888.00 2007-07-08 18:49:31.250 189 185187.38 -165478.08-193114.9088888.00 2007-07-08 18:49:31.375 189 186825.77 -165478.08-193114.9088888.00 2007-07-08 18:49:31.500 189 188464.17 -165478.08-194753.3088888.00 2007-07-08 18:49:31.625 189 186825.77 -168754.88-194753.3088888.00 2007-07-08 18:49:31.750 189 183548.98 -168754.88-194753.3088888.00 2007-07-08 18:49:31.875 189 185350.50 2172.82 -92503.70 88888.00 2007-07-08 18:49:32.000 189 185187.38 -162201.27-193114.9088888.00 2007-07-08 18:49:32.125 189 186825.77 -160562.88-188199.7088888.00 2007-07-08 18:49:32.250 189 183548.98 -167116.48-191476.5088888.00 2007-07-08 18:49:32.375 189 181910.58 -175308.48-193114.9088888.00 2007-07-08 18:49:32.500 189 181910.58 -173670.08-189838.1088888.00 2007-07-08 18:49:32.625 189 183548.98 -167116.48-188199.7088888.00 2007-07-08 18:49:32.750 189 183548.98 -163839.67-186561.3088888.00 2007-07-08 18:49:32.875 189 183744.10 2172.82 -92497.30 88888.00 2007-07-08 18:49:33.000 189 183548.98 -165478.08-189838.1088888.00 2007-07-08 18:49:33.125 189 181910.58 -170393.27-194753.3088888.00 2007-07-08 18:49:33.250 189 183548.98 -167116.48-191476.5088888.00 2007-07-08 18:49:33.375 189 185187.38 -167116.48-188199.7088888.00 2007-07-08 18:49:33.500 189 185187.38 -167116.48-188199.7088888.00 2007-07-08 18:49:33.625 189 183548.98 -163839.67-184922.9088888.00 2007-07-08 18:49:33.750 189 181910.58 -162201.27-184922.9088888.00 2007-07-08 18:49:33.875 189 183744.10 2172.82 -92490.90 88888.00 2007-07-08 18:49:34.000 189 185187.38 -165478.08-186561.3088888.00 2007-07-08 18:49:34.125 189 181910.58 -163839.67-188199.7088888.00 2007-07-08 18:49:34.250 189 183548.98 -163839.67-184922.9088888.00 2007-07-08 18:49:34.375 189 183548.98 -167116.48-183284.5088888.00 2007-07-08 18:49:34.500 189 185187.38 -165478.08-183284.5088888.00 2007-07-08 18:49:34.625 189 185187.38 -162201.27-184922.9088888.00 2007-07-08 18:49:34.750 189 186825.77 -162201.27-186561.3088888.00 2007-07-08 18:49:34.875 189 185542.50 2172.82 -92484.50 88888.00 2007-07-08 18:49:35.000 189 185187.38 -168754.88-181646.1088888.00 2007-07-08 18:49:35.125 189 185187.38 -165478.08-178369.3088888.00 2007-07-08 18:49:35.250 189 186825.77 -165478.08-176730.9088888.00 2007-07-08 18:49:35.375 189 186825.77 -170393.27-180007.7088888.00 2007-07-08 18:49:35.500 189 183548.98 -168754.88-184922.9088888.00 2007-07-08 18:49:35.625 189 183548.98 -165478.08-180007.7088888.00 2007-07-08 18:49:35.750 189 181910.58 -165478.08-181646.1088888.00 2007-07-08 18:49:35.875 189 183724.90 2172.82 -92478.10 88888.00 2007-07-08 18:49:36.000 189 183548.98 -167116.48-180007.7088888.00 2007-07-08 18:49:36.125 189 185187.38 -172031.67-181646.1088888.00 2007-07-08 18:49:36.250 189 185187.38 -172031.67-176730.9088888.00 2007-07-08 18:49:36.375 189 185187.38 -170393.27-178369.3088888.00 2007-07-08 18:49:36.500 189 183548.98 -170393.27-183284.5088888.00 2007-07-08 18:49:36.625 189 181910.58 -172031.67-183284.5088888.00 2007-07-08 18:49:36.750 189 181910.58 -172031.67-180007.7088888.00 2007-07-08 18:49:36.875 189 183718.50 2172.82 -92471.70 88888.00 2007-07-08 18:49:37.000 189 183548.98 -163839.67-178369.3088888.00 2007-07-08 18:49:37.125 189 183548.98 -172031.67-180007.7088888.00 2007-07-08 18:49:37.250 189 181910.58 -172031.67-176730.9088888.00 2007-07-08 18:49:37.375 189 183548.98 -168754.88-173454.1088888.00 2007-07-08 18:49:37.500 189 185187.38 -172031.67-180007.7088888.00 2007-07-08 18:49:37.625 189 183548.98 -170393.27-178369.3088888.00 2007-07-08 18:49:37.750 189 183548.98 -167116.48-176730.9088888.00 2007-07-08 18:49:37.875 189 187123.30 2172.82 -92465.30 88888.00 2007-07-08 18:49:38.000 189 186825.77 -173670.08-178369.3088888.00 2007-07-08 18:49:38.125 189 185187.38 -178585.27-178369.3088888.00 2007-07-08 18:49:38.250 189 186825.77 -176946.88-178369.3088888.00 2007-07-08 18:49:38.375 189 183548.98 -173670.08-176730.9088888.00 2007-07-08 18:49:38.500 189 185187.38 -170393.27-173454.1088888.00 2007-07-08 18:49:38.625 189 185187.38 -170393.27-180007.7088888.00 2007-07-08 18:49:38.750 189 185187.38 -172031.67-180007.7088888.00 2007-07-08 18:49:38.875 189 187104.10 2172.82 -92458.90 88888.00 2007-07-08 18:49:39.000 189 185187.38 -170393.27-176730.9088888.00 2007-07-08 18:49:39.125 189 185187.38 -168754.88-180007.7088888.00 2007-07-08 18:49:39.250 189 186825.77 -165478.08-180007.7088888.00 2007-07-08 18:49:39.375 189 186825.77 -172031.67-178369.3088888.00 2007-07-08 18:49:39.500 189 186825.77 -173670.08-173454.1088888.00 2007-07-08 18:49:39.625 189 185187.38 -175308.48-175092.5088888.00 2007-07-08 18:49:39.750 189 183548.98 -176946.88-176730.9088888.00 2007-07-08 18:49:39.875 189 183846.50 2172.82 -92452.50 88888.00 2007-07-08 18:49:40.000 189 185187.38 -170393.27-175092.5088888.00 2007-07-08 18:49:40.125 189 188464.17 -170393.27-176730.9088888.00 2007-07-08 18:49:40.250 189 188464.17 -170393.27-180007.7088888.00 2007-07-08 18:49:40.375 189 185187.38 -178585.27-183284.5088888.00 2007-07-08 18:49:40.500 189 185187.38 -181862.08-181646.1088888.00 2007-07-08 18:49:40.625 189 185187.38 -180223.67-178369.3088888.00 2007-07-08 18:49:40.750 189 185187.38 -176946.88-180007.7088888.00 2007-07-08 18:49:40.875 189 187091.30 2172.82 -92446.10 88888.00 2007-07-08 18:49:41.000 189 188464.17 -173670.08-180007.7088888.00 2007-07-08 18:49:41.125 189 188464.17 -172031.67-181646.1088888.00 2007-07-08 18:49:41.250 189 188464.17 -170393.27-180007.7088888.00 2007-07-08 18:49:41.375 189 186825.77 -168754.88-178369.3088888.00 2007-07-08 18:49:41.500 189 183548.98 -168754.88-178369.3088888.00 2007-07-08 18:49:41.625 189 185187.38 -172031.67-178369.3088888.00 2007-07-08 18:49:41.750 189 186825.77 -176946.88-183284.5088888.00 2007-07-08 18:49:41.875 189 185452.90 2172.82 -92439.70 88888.00 2007-07-08 18:49:42.000 189 185187.38 -176946.88-181646.1088888.00 2007-07-08 18:49:42.125 189 190102.58 -176946.88-180007.7088888.00 2007-07-08 18:49:42.250 189 188464.17 -175308.48-181646.1088888.00 2007-07-08 18:49:42.375 189 186825.77 -172031.67-183284.5088888.00 2007-07-08 18:49:42.500 189 186825.77 -168754.88-186561.3088888.00 2007-07-08 18:49:42.625 189 186825.77 -168754.88-184922.9088888.00 2007-07-08 18:49:42.750 189 186825.77 -170393.27-183284.5088888.00 2007-07-08 18:49:42.875 189 187059.30 2172.82 -92433.30 88888.00 2007-07-08 18:49:43.000 189 185187.38 -175308.48-181646.1088888.00 2007-07-08 18:49:43.125 189 185187.38 -180223.67-181646.1088888.00 2007-07-08 18:49:43.250 189 185187.38 -181862.08-180007.7088888.00 2007-07-08 18:49:43.375 189 186825.77 -178585.27-183284.5088888.00 2007-07-08 18:49:43.500 189 188464.17 -180223.67-188199.7088888.00 2007-07-08 18:49:43.625 189 185187.38 -181862.08-183284.5088888.00 2007-07-08 18:49:43.750 189 185187.38 -180223.67-183284.5088888.00 2007-07-08 18:49:43.875 189 185376.10 2172.82 -92426.90 88888.00 2007-07-08 18:49:44.000 189 185187.38 -178585.27-191476.5088888.00 2007-07-08 18:49:44.125 189 183548.98 -180223.67-189838.1088888.00 2007-07-08 18:49:44.250 189 183548.98 -178585.27-188199.7088888.00 2007-07-08 18:49:44.375 189 185187.38 -180223.67-186561.3088888.00 2007-07-08 18:49:44.500 189 183548.98 -183500.48-188199.7088888.00 2007-07-08 18:49:44.625 189 185187.38 -181862.08-189838.1088888.00 2007-07-08 18:49:44.750 189 185187.38 -183500.48-189838.1088888.00 2007-07-08 18:49:44.875 189 183878.50 2172.82 -92420.50 88888.00 2007-07-08 18:49:45.000 189 181910.58 -183500.48-193114.9088888.00 2007-07-08 18:49:45.125 189 183548.98 -188415.67-193114.9088888.00 2007-07-08 18:49:45.250 189 185187.38 -188415.67-196391.7088888.00 2007-07-08 18:49:45.375 189 181910.58 -185138.88-196391.7088888.00 2007-07-08 18:49:45.500 189 185187.38 -176946.88-191476.5088888.00 2007-07-08 18:49:45.625 189 186825.77 -178585.27-193114.9088888.00 2007-07-08 18:49:45.750 189 183548.98 -175308.48-196391.7088888.00 2007-07-08 18:49:45.875 189 183718.50 2172.82 -92414.10 88888.00 2007-07-08 18:49:46.000 189 185187.38 -180223.67-196391.7088888.00 2007-07-08 18:49:46.125 189 185187.38 -180223.67-196391.7088888.00 2007-07-08 18:49:46.250 189 186825.77 -181862.08-196391.7088888.00 2007-07-08 18:49:46.375 189 186825.77 -183500.48-198030.1088888.00 2007-07-08 18:49:46.500 189 188464.17 -181862.08-201306.9088888.00 2007-07-08 18:49:46.625 189 188464.17 -185138.88-202945.3088888.00 2007-07-08 18:49:46.750 189 185187.38 -183500.48-199668.5088888.00 2007-07-08 18:49:46.875 189 187040.10 2172.82 -92407.70 88888.00 2007-07-08 18:49:47.000 189 188464.17 -176946.88-201306.9088888.00 2007-07-08 18:49:47.125 189 186825.77 -178585.27-201306.9088888.00 2007-07-08 18:49:47.250 189 185187.38 -176946.88-201306.9088888.00 2007-07-08 18:49:47.375 189 185187.38 -176946.88-204583.7088888.00 2007-07-08 18:49:47.500 189 185187.38 -180223.67-209498.9088888.00 2007-07-08 18:49:47.625 189 183548.98 -178585.27-207860.5088888.00 2007-07-08 18:49:47.750 189 183548.98 -178585.27-207860.5088888.00 2007-07-08 18:49:47.875 189 187110.50 2172.82 -92401.30 88888.00 2007-07-08 18:49:48.000 189 188464.17 -188415.67-209498.9088888.00 2007-07-08 18:49:48.125 189 186825.77 -183500.48-204583.7088888.00 2007-07-08 18:49:48.250 189 190102.58 -175308.48-202945.3088888.00 2007-07-08 18:49:48.375 189 188464.17 -178585.27-207860.5088888.00 2007-07-08 18:49:48.500 189 185187.38 -176946.88208293.10 88888.00 2007-07-08 18:49:48.625 189 185187.38 -172031.67-209498.9088888.00 2007-07-08 18:49:48.750 189 188464.17 -173670.08-207860.5088888.00 2007-07-08 18:49:48.875 189 189772.90 2172.82 -92394.90 88888.00 2007-07-08 18:49:49.000 189 186825.77 -180223.67205016.30 88888.00 2007-07-08 18:49:49.125 189 186825.77 -186777.27200101.10 88888.00 2007-07-08 18:49:49.250 189 185187.38 -186777.27208293.10 88888.00 2007-07-08 18:49:49.375 189 186825.77 -180223.67-207860.5088888.00 2007-07-08 18:49:49.500 189 188464.17 -178585.27208293.10 88888.00 2007-07-08 18:49:49.625 189 190102.58 -180223.67205016.30 88888.00 2007-07-08 18:49:49.750 189 188464.17 -180223.67203377.90 88888.00 2007-07-08 18:49:49.875 189 188089.70 2172.82 -92388.50 88888.00 2007-07-08 18:49:50.000 189 186825.77 -176946.88205016.30 88888.00 2007-07-08 18:49:50.125 189 188464.17 -178585.27200101.10 88888.00 2007-07-08 18:49:50.250 189 188464.17 -173670.08200101.10 88888.00 2007-07-08 18:49:50.375 189 188464.17 -170393.27201739.50 88888.00 2007-07-08 18:49:50.500 189 191740.98 -172031.67200101.10 88888.00 2007-07-08 18:49:50.625 189 190102.58 -176946.88198462.70 88888.00 2007-07-08 18:49:50.750 189 190102.58 -175308.48201739.50 88888.00 2007-07-08 18:49:50.875 189 192096.10 2172.82 -92382.10 88888.00 2007-07-08 18:49:51.000 189 190102.58 -165478.08196824.30 88888.00 2007-07-08 18:49:51.125 189 191740.98 -167116.48191909.10 88888.00 2007-07-08 18:49:51.250 189 190102.58 -168754.88190270.70 88888.00 2007-07-08 18:49:51.375 189 188464.17 -167116.48191909.10 88888.00 2007-07-08 18:49:51.500 189 190102.58 -165478.08196824.30 88888.00 2007-07-08 18:49:51.625 189 191740.98 -168754.88195185.90 88888.00 2007-07-08 18:49:51.750 189 188464.17 -168754.88191909.10 88888.00 2007-07-08 18:49:51.875 189 188646.50 2172.82 -92375.70 88888.00 2007-07-08 18:49:52.000 189 188464.17 -168754.88183717.10 88888.00 2007-07-08 18:49:52.125 189 188464.17 -170393.27186993.90 88888.00 2007-07-08 18:49:52.250 189 190102.58 -170393.27185355.50 88888.00 2007-07-08 18:49:52.375 189 186825.77 -172031.67186993.90 88888.00 2007-07-08 18:49:52.500 189 185187.38 -168754.88186993.90 88888.00 2007-07-08 18:49:52.625 189 186825.77 -167116.48185355.50 88888.00 2007-07-08 18:49:52.750 189 190102.58 -168754.88185355.50 88888.00 2007-07-08 18:49:52.875 189 190425.70 2172.82 -92369.30 88888.00 2007-07-08 18:49:53.000 189 188464.17 -176946.88178801.90 88888.00 2007-07-08 18:49:53.125 189 186825.77 -180223.67175525.10 88888.00 2007-07-08 18:49:53.250 189 186825.77 -168754.88178801.90 88888.00 2007-07-08 18:49:53.375 189 188464.17 -165478.08180440.30 88888.00 2007-07-08 18:49:53.500 189 190102.58 -165478.08183717.10 88888.00 2007-07-08 18:49:53.625 189 190102.58 -165478.08183717.10 88888.00 2007-07-08 18:49:53.750 189 188464.17 -167116.48178801.90 88888.00 2007-07-08 18:49:53.875 189 188819.30 2172.82 -92362.90 88888.00 2007-07-08 18:49:54.000 189 186825.77 -173670.08173886.70 88888.00 2007-07-08 18:49:54.125 189 185187.38 -173670.08168971.50 88888.00 2007-07-08 18:49:54.250 189 183548.98 -170393.27167333.10 88888.00 2007-07-08 18:49:54.375 189 183548.98 -170393.27172248.30 88888.00 2007-07-08 18:49:54.500 189 185187.38 -170393.27170609.90 88888.00 2007-07-08 18:49:54.625 189 185187.38 -172031.67172248.30 88888.00 2007-07-08 18:49:54.750 189 185187.38 -172031.67170609.90 88888.00 2007-07-08 18:49:54.875 189 188492.90 2172.82 -92356.50 88888.00 2007-07-08 18:49:55.000 189 186825.77 -168754.88168971.50 88888.00 2007-07-08 18:49:55.125 189 186825.77 -170393.27167333.10 88888.00 2007-07-08 18:49:55.250 189 188464.17 -168754.88167333.10 88888.00 2007-07-08 18:49:55.375 189 188464.17 -167116.48162417.90 88888.00 2007-07-08 18:49:55.500 189 185187.38 -170393.27165694.70 88888.00 2007-07-08 18:49:55.625 189 188464.17 -172031.67168971.50 88888.00 2007-07-08 18:49:55.750 189 188464.17 -168754.88167333.10 88888.00 2007-07-08 18:49:55.875 189 186790.50 2172.82 -92350.10 88888.00 2007-07-08 18:49:56.000 189 188464.17 -167116.48162417.90 88888.00 2007-07-08 18:49:56.125 189 188464.17 -168754.88162417.90 88888.00 2007-07-08 18:49:56.250 189 188464.17 -173670.08164056.30 88888.00 2007-07-08 18:49:56.375 189 188464.17 -175308.48160779.50 88888.00 2007-07-08 18:49:56.500 189 186825.77 -172031.67157502.70 88888.00 2007-07-08 18:49:56.625 189 186825.77 -170393.27155864.30 88888.00 2007-07-08 18:49:56.750 189 185187.38 -162201.27157502.70 88888.00 2007-07-08 18:49:56.875 189 187180.90 2172.82 -92343.70 88888.00 2007-07-08 18:49:57.000 189 188464.17 -167116.48157502.70 88888.00 2007-07-08 18:49:57.125 189 186825.77 -170393.27152587.50 88888.00 2007-07-08 18:49:57.250 189 183548.98 -165478.08154225.90 88888.00 2007-07-08 18:49:57.375 189 183548.98 -162201.27155864.30 88888.00 2007-07-08 18:49:57.500 189 185187.38 -162201.27157502.70 88888.00 2007-07-08 18:49:57.625 189 185187.38 -168754.88154225.90 88888.00 2007-07-08 18:49:57.750 189 183548.98 -167116.48150949.10 88888.00 2007-07-08 18:49:57.875 189 182131.30 2172.82 -92337.30 88888.00 2007-07-08 18:49:58.000 189 183548.98 -162201.27147672.30 88888.00 2007-07-08 18:49:58.125 189 185187.38 -160562.88146033.90 88888.00 2007-07-08 18:49:58.250 189 185187.38 -157286.08142757.10 88888.00 2007-07-08 18:49:58.375 189 183548.98 -162201.27142757.10 88888.00 2007-07-08 18:49:58.500 189 181910.58 -160562.88142757.10 88888.00 2007-07-08 18:49:58.625 189 183548.98 -157286.08147672.30 88888.00 2007-07-08 18:49:58.750 189 185187.38 -160562.88144395.50 88888.00 2007-07-08 18:49:58.875 189 185324.90 2172.82 -92330.90 88888.00 2007-07-08 18:49:59.000 189 185187.38 -160562.88141118.70 88888.00 2007-07-08 18:49:59.125 189 186825.77 -160562.88139480.30 88888.00 2007-07-08 18:49:59.250 189 185187.38 -158924.48141118.70 88888.00 2007-07-08 18:49:59.375 189 181910.58 -155647.67142757.10 88888.00 2007-07-08 18:49:59.500 189 181910.58 -158924.48142757.10 88888.00 2007-07-08 18:49:59.625 189 183548.98 -160562.88139480.30 88888.00 2007-07-08 18:49:59.750 189 181910.58 -160562.88134565.10 88888.00 2007-07-08 18:49:59.875 189 182208.10 2172.82 -92324.50 88888.00 2007-07-08 18:50:00.000 189 181910.58 -158924.48136203.50 88888.00 2007-07-08 18:50:00.125 189 185187.38 -165478.08134565.10 88888.00 2007-07-08 18:50:00.250 189 183548.98 -163839.67134565.10 88888.00 2007-07-08 18:50:00.375 189 180272.17 -163839.67132926.70 88888.00 2007-07-08 18:50:00.500 189 181910.58 -162201.27132926.70 88888.00 2007-07-08 18:50:00.625 189 185187.38 -155647.67136203.50 88888.00 2007-07-08 18:50:00.750 189 186825.77 -157286.08139480.30 88888.00 2007-07-08 18:50:00.875 189 185401.70 2172.82 -92318.10 88888.00 2007-07-08 18:50:01.000 189 185187.38 -157286.08137841.90 88888.00 2007-07-08 18:50:01.125 189 186825.77 -157286.08132926.70 88888.00 2007-07-08 18:50:01.250 189 185187.38 -157286.08132926.70 88888.00 2007-07-08 18:50:01.375 189 183548.98 -160562.88136203.50 88888.00 2007-07-08 18:50:01.500 189 181910.58 -158924.48132926.70 88888.00 2007-07-08 18:50:01.625 189 183548.98 -158924.48131288.30 88888.00 2007-07-08 18:50:01.750 189 181910.58 -158924.48128011.50 88888.00 2007-07-08 18:50:01.875 189 182214.50 2172.82 -92311.70 88888.00 2007-07-08 18:50:02.000 189 180272.17 -162201.27126373.10 88888.00 2007-07-08 18:50:02.125 189 180272.17 -160562.88126373.10 88888.00 2007-07-08 18:50:02.250 189 183548.98 -157286.08128011.50 88888.00 2007-07-08 18:50:02.375 189 185187.38 -158924.48129649.90 88888.00 2007-07-08 18:50:02.500 189 183548.98 -157286.08129649.90 88888.00 2007-07-08 18:50:02.625 189 185187.38 -155647.67129649.90 88888.00 2007-07-08 18:50:02.750 189 185187.38 -149094.08128011.50 88888.00 2007-07-08 18:50:02.875 189 183507.30 2172.82 -92305.30 88888.00 2007-07-08 18:50:03.000 189 183548.98 -154009.27124734.70 88888.00 2007-07-08 18:50:03.125 189 183548.98 -154009.27128011.50 88888.00 2007-07-08 18:50:03.250 189 186825.77 -154009.27129649.90 88888.00 2007-07-08 18:50:03.375 189 185187.38 -152370.88124734.70 88888.00 2007-07-08 18:50:03.500 189 181910.58 -155647.67123096.30 88888.00 2007-07-08 18:50:03.625 189 181910.58 -158924.48124734.70 88888.00 2007-07-08 18:50:03.750 189 183548.98 -160562.88124734.70 88888.00 2007-07-08 18:50:03.875 189 183520.10 2172.82 -92298.90 88888.00 2007-07-08 18:50:04.000 189 181910.58 -157286.08124734.70 88888.00 2007-07-08 18:50:04.125 189 181910.58 -160562.88123096.30 88888.00 2007-07-08 18:50:04.250 189 181910.58 -162201.27121457.90 88888.00 2007-07-08 18:50:04.375 189 183548.98 -158924.48124734.70 88888.00 2007-07-08 18:50:04.500 189 185187.38 -155647.67124734.70 88888.00 2007-07-08 18:50:04.625 189 183548.98 -160562.88116542.70 88888.00 2007-07-08 18:50:04.750 189 181910.58 -162201.27116542.70 88888.00 2007-07-08 18:50:04.875 189 182054.50 2172.82 -92292.50 88888.00 2007-07-08 18:50:05.000 189 181910.58 -160562.88118181.10 88888.00 2007-07-08 18:50:05.125 189 183548.98 -157286.08118181.10 88888.00 2007-07-08 18:50:05.250 189 181910.58 -152370.88121457.90 88888.00 2007-07-08 18:50:05.375 189 183548.98 -152370.88119819.50 88888.00 2007-07-08 18:50:05.500 189 183548.98 -154009.27119819.50 88888.00 2007-07-08 18:50:05.625 189 183548.98 -157286.08118181.10 88888.00 2007-07-08 18:50:05.750 189 181910.58 -158924.48114904.30 88888.00 2007-07-08 18:50:05.875 189 182188.90 2172.82 -92286.10 88888.00 2007-07-08 18:50:06.000 189 181910.58 -154009.27113265.90 88888.00 2007-07-08 18:50:06.125 189 183548.98 -154009.27114904.30 88888.00 2007-07-08 18:50:06.250 189 181910.58 -155647.67113265.90 88888.00 2007-07-08 18:50:06.375 189 178633.77 -157286.08114904.30 88888.00 2007-07-08 18:50:06.500 189 178633.77 -155647.67116542.70 88888.00 2007-07-08 18:50:06.625 189 180272.17 -154009.27114904.30 88888.00 2007-07-08 18:50:06.750 189 181910.58 -155647.67116542.70 88888.00 2007-07-08 18:50:06.875 189 180409.70 2172.82 -92279.70 88888.00 2007-07-08 18:50:07.000 189 178633.77 -150732.48111627.50 88888.00 2007-07-08 18:50:07.125 189 178633.77 -145817.27114904.30 88888.00 2007-07-08 18:50:07.250 189 181910.58 -147455.67116542.70 88888.00 2007-07-08 18:50:07.375 189 181910.58 -149094.08114904.30 88888.00 2007-07-08 18:50:07.500 189 181910.58 -147455.67114904.30 88888.00 2007-07-08 18:50:07.625 189 180272.17 -145817.27114904.30 88888.00 2007-07-08 18:50:07.750 189 181910.58 -149094.08114904.30 88888.00 2007-07-08 18:50:07.875 189 181875.30 2172.82 -92273.30 88888.00 2007-07-08 18:50:08.000 189 181910.58 -145817.27116542.70 88888.00 2007-07-08 18:50:08.125 189 181910.58 -149094.08113265.90 88888.00 2007-07-08 18:50:08.250 189 181910.58 -147455.67113265.90 88888.00 2007-07-08 18:50:08.375 189 181910.58 -145817.27113265.90 88888.00 2007-07-08 18:50:08.500 189 180272.17 -145817.27113265.90 88888.00 2007-07-08 18:50:08.625 189 180272.17 -147455.67113265.90 88888.00 2007-07-08 18:50:08.750 189 178633.77 -154009.27113265.90 88888.00 2007-07-08 18:50:08.875 189 178585.70 2172.82 -92266.90 88888.00 2007-07-08 18:50:09.000 189 176995.38 -152370.88114904.30 88888.00 2007-07-08 18:50:09.125 189 180272.17 -147455.67111627.50 88888.00 2007-07-08 18:50:09.250 189 180272.17 -145817.27114904.30 88888.00 2007-07-08 18:50:09.375 189 176995.38 -145817.27116542.70 88888.00 2007-07-08 18:50:09.500 189 178633.77 -145817.27114904.30 88888.00 2007-07-08 18:50:09.625 189 178633.77 -147455.67116542.70 88888.00 2007-07-08 18:50:09.750 189 180272.17 -147455.67116542.70 88888.00 2007-07-08 18:50:09.875 189 180230.50 2172.82 -92260.50 88888.00 2007-07-08 18:50:10.000 189 178633.77 -142540.48116542.70 88888.00 2007-07-08 18:50:10.125 189 178633.77 -135986.88116542.70 88888.00 2007-07-08 18:50:10.250 189 176995.38 -132710.08118181.10 88888.00 2007-07-08 18:50:10.375 189 176995.38 -135986.88116542.70 88888.00 2007-07-08 18:50:10.500 189 176995.38 -142540.48116542.70 88888.00 2007-07-08 18:50:10.625 189 178633.77 -142540.48116542.70 88888.00 2007-07-08 18:50:10.750 189 176995.38 -142540.48113265.90 88888.00 2007-07-08 18:50:10.875 189 173862.50 2172.82 -92254.10 88888.00 2007-07-08 18:50:11.000 189 173718.58 -139263.67111627.50 88888.00 2007-07-08 18:50:11.125 189 175356.98 -139263.67114904.30 88888.00 2007-07-08 18:50:11.250 189 175356.98 -139263.67118181.10 88888.00 2007-07-08 18:50:11.375 189 175356.98 -144178.88118181.10 88888.00 2007-07-08 18:50:11.500 189 176995.38 -145817.27114904.30 88888.00 2007-07-08 18:50:11.625 189 176995.38 -144178.88114904.30 88888.00 2007-07-08 18:50:11.750 189 176995.38 -147455.67114904.30 88888.00 2007-07-08 18:50:11.875 189 175500.90 2172.82 -92247.70 88888.00 2007-07-08 18:50:12.000 189 172080.17 -140902.08121457.90 88888.00 2007-07-08 18:50:12.125 189 173718.58 -145817.27113265.90 88888.00 2007-07-08 18:50:12.250 189 173718.58 -142540.48114904.30 88888.00 2007-07-08 18:50:12.375 189 175356.98 -139263.67118181.10 88888.00 2007-07-08 18:50:12.500 189 173718.58 -137625.27121457.90 88888.00 2007-07-08 18:50:12.625 189 173718.58 -140902.08123096.30 88888.00 2007-07-08 18:50:12.750 189 178633.77 -144178.88118181.10 88888.00 2007-07-08 18:50:12.875 189 175443.30 2172.82 -92241.30 88888.00 2007-07-08 18:50:13.000 189 172080.17 -147455.67116542.70 88888.00 2007-07-08 18:50:13.125 189 172080.17 -145817.27114904.30 88888.00 2007-07-08 18:50:13.250 189 172080.17 -139263.67119819.50 88888.00 2007-07-08 18:50:13.375 189 173718.58 -135986.88124734.70 88888.00 2007-07-08 18:50:13.500 189 175356.98 -132710.08123096.30 88888.00 2007-07-08 18:50:13.625 189 175356.98 -131071.68123096.30 88888.00 2007-07-08 18:50:13.750 189 175356.98 -135986.88124734.70 88888.00 2007-07-08 18:50:13.875 189 175360.10 2172.82 -92234.90 88888.00 2007-07-08 18:50:14.000 189 176995.38 -145817.27124734.70 88888.00 2007-07-08 18:50:14.125 189 176995.38 -142540.48124734.70 88888.00 2007-07-08 18:50:14.250 189 175356.98 -131071.68128011.50 88888.00 2007-07-08 18:50:14.375 189 175356.98 -134348.48128011.50 88888.00 2007-07-08 18:50:14.500 189 173718.58 -139263.67123096.30 88888.00 2007-07-08 18:50:14.625 189 173718.58 -140902.08121457.90 88888.00 2007-07-08 18:50:14.750 189 172080.17 -137625.27124734.70 88888.00 2007-07-08 18:50:14.875 189 175366.50 2172.82 -92228.50 88888.00 2007-07-08 18:50:15.000 189 176995.38 -135986.88128011.50 88888.00 2007-07-08 18:50:15.125 189 175356.98 -137625.27128011.50 88888.00 2007-07-08 18:50:15.250 189 173718.58 -139263.67131288.30 88888.00 2007-07-08 18:50:15.375 189 173718.58 -137625.27132926.70 88888.00 2007-07-08 18:50:15.500 189 175356.98 -139263.67132926.70 88888.00 2007-07-08 18:50:15.625 189 173718.58 -140902.08131288.30 88888.00 2007-07-08 18:50:15.750 189 173718.58 -145817.27128011.50 88888.00 2007-07-08 18:50:15.875 189 173798.50 2172.82 -92222.10 88888.00 2007-07-08 18:50:16.000 189 175356.98 -142540.48129649.90 88888.00 2007-07-08 18:50:16.125 189 176995.38 -145817.27124734.70 88888.00 2007-07-08 18:50:16.250 189 175356.98 -145817.27128011.50 88888.00 2007-07-08 18:50:16.375 189 175356.98 -142540.48132926.70 88888.00 2007-07-08 18:50:16.500 189 176995.38 -137625.27134565.10 88888.00 2007-07-08 18:50:16.625 189 175356.98 -137625.27137841.90 88888.00 2007-07-08 18:50:16.750 189 173718.58 -137625.27137841.90 88888.00 2007-07-08 18:50:16.875 189 175500.90 2172.82 -92215.70 88888.00 2007-07-08 18:50:17.000 189 173718.58 -139263.67139480.30 88888.00 2007-07-08 18:50:17.125 189 175356.98 -140902.08136203.50 88888.00 2007-07-08 18:50:17.250 189 175356.98 -134348.48137841.90 88888.00 2007-07-08 18:50:17.375 189 172080.17 -134348.48139480.30 88888.00 2007-07-08 18:50:17.500 189 173718.58 -134348.48134565.10 88888.00 2007-07-08 18:50:17.625 189 173718.58 -139263.67139480.30 88888.00 2007-07-08 18:50:17.750 189 172080.17 -134348.48142757.10 88888.00 2007-07-08 18:50:17.875 189 173843.30 2172.82 -92209.30 88888.00 2007-07-08 18:50:18.000 189 172080.17 -134348.48141118.70 88888.00 2007-07-08 18:50:18.125 189 172080.17 -137625.27139480.30 88888.00 2007-07-08 18:50:18.250 189 173718.58 -139263.67139480.30 88888.00 2007-07-08 18:50:18.375 189 173718.58 -135986.88137841.90 88888.00 2007-07-08 18:50:18.500 189 172080.17 -134348.48139480.30 88888.00 2007-07-08 18:50:18.625 189 172080.17 -134348.48142757.10 88888.00 2007-07-08 18:50:18.750 189 172080.17 -137625.27142757.10 88888.00 2007-07-08 18:50:18.875 189 175360.10 2172.82 -92202.90 88888.00 2007-07-08 18:50:19.000 189 175356.98 -137625.27144395.50 88888.00 2007-07-08 18:50:19.125 189 175356.98 -135986.88142757.10 88888.00 2007-07-08 18:50:19.250 189 172080.17 -137625.27141118.70 88888.00 2007-07-08 18:50:19.375 189 172080.17 -135986.88149310.70 88888.00 2007-07-08 18:50:19.500 189 172080.17 -132710.08149310.70 88888.00 2007-07-08 18:50:19.625 189 175356.98 -132710.08152587.50 88888.00 2007-07-08 18:50:19.750 189 173718.58 -135986.88150949.10 88888.00 2007-07-08 18:50:19.875 189 173856.10 2172.82 -92196.50 88888.00 2007-07-08 18:50:20.000 189 172080.17 -140902.08150949.10 88888.00 2007-07-08 18:50:20.125 189 172080.17 -140902.08154225.90 88888.00 2007-07-08 18:50:20.250 189 173718.58 -139263.67154225.90 88888.00 2007-07-08 18:50:20.375 189 173718.58 -139263.67154225.90 88888.00 2007-07-08 18:50:20.500 189 175356.98 -140902.08154225.90 88888.00 2007-07-08 18:50:20.625 189 176995.38 -131071.68159141.10 88888.00 2007-07-08 18:50:20.750 189 178633.77 -127794.88159141.10 88888.00 2007-07-08 18:50:20.875 189 178732.90 2172.82 -92190.10 88888.00 2007-07-08 18:50:21.000 189 178633.77 -140902.08155864.30 88888.00 2007-07-08 18:50:21.125 189 175356.98 -140902.08154225.90 88888.00 2007-07-08 18:50:21.250 189 173718.58 -137625.27155864.30 88888.00 2007-07-08 18:50:21.375 189 173718.58 -135986.88160779.50 88888.00 2007-07-08 18:50:21.500 189 173718.58 -135986.88165694.70 88888.00 2007-07-08 18:50:21.625 189 175356.98 -137625.27162417.90 88888.00 2007-07-08 18:50:21.750 189 173718.58 -139263.67162417.90 88888.00 2007-07-08 18:50:21.875 189 175456.10 2172.82 -92183.70 88888.00 2007-07-08 18:50:22.000 189 173718.58 -144178.88162417.90 88888.00 2007-07-08 18:50:22.125 189 175356.98 -145817.27164056.30 88888.00 2007-07-08 18:50:22.250 189 176995.38 -142540.48168971.50 88888.00 2007-07-08 18:50:22.375 189 178633.77 -144178.88164056.30 88888.00 2007-07-08 18:50:22.500 189 175356.98 -142540.48164056.30 88888.00 2007-07-08 18:50:22.625 189 175356.98 -139263.67167333.10 88888.00 2007-07-08 18:50:22.750 189 176995.38 -135986.88170609.90 88888.00 2007-07-08 18:50:22.875 189 177062.50 2172.82 -92177.30 88888.00 2007-07-08 18:50:23.000 189 175356.98 -137625.27168971.50 88888.00 2007-07-08 18:50:23.125 189 173718.58 -142540.48173886.70 88888.00 2007-07-08 18:50:23.250 189 173718.58 -142540.48173886.70 88888.00 2007-07-08 18:50:23.375 189 173718.58 -144178.88173886.70 88888.00 2007-07-08 18:50:23.500 189 172080.17 -149094.08175525.10 88888.00 2007-07-08 18:50:23.625 189 173718.58 -155647.67173886.70 88888.00 2007-07-08 18:50:23.750 189 173718.58 -150732.48173886.70 88888.00 2007-07-08 18:50:23.875 189 175500.90 2172.82 -92170.90 88888.00 2007-07-08 18:50:24.000 189 175356.98 -142540.48183717.10 88888.00 2007-07-08 18:50:24.125 189 173718.58 -149094.08178801.90 88888.00 2007-07-08 18:50:24.250 189 170441.77 -142540.48180440.30 88888.00 2007-07-08 18:50:24.375 189 173718.58 -140902.08178801.90 88888.00 2007-07-08 18:50:24.500 189 172080.17 -142540.48180440.30 88888.00 2007-07-08 18:50:24.625 189 173718.58 -145817.27183717.10 88888.00 2007-07-08 18:50:24.750 189 175356.98 -140902.08185355.50 88888.00 2007-07-08 18:50:24.875 189 178668.90 2172.82 -92164.50 88888.00 2007-07-08 18:50:25.000 189 175356.98 -137625.27188632.30 88888.00 2007-07-08 18:50:25.125 189 175356.98 -144178.88185355.50 88888.00 2007-07-08 18:50:25.250 189 176995.38 -145817.27185355.50 88888.00 2007-07-08 18:50:25.375 189 175356.98 -149094.08185355.50 88888.00 2007-07-08 18:50:25.500 189 175356.98 -147455.67190270.70 88888.00 2007-07-08 18:50:25.625 189 172080.17 -149094.08190270.70 88888.00 2007-07-08 18:50:25.750 189 172080.17 -150732.48190270.70 88888.00 2007-07-08 18:50:25.875 189 175494.50 2172.82 -92158.10 88888.00 2007-07-08 18:50:26.000 189 173718.58 -152370.88191909.10 88888.00 2007-07-08 18:50:26.125 189 175356.98 -152370.88195185.90 88888.00 2007-07-08 18:50:26.250 189 175356.98 -145817.27196824.30 88888.00 2007-07-08 18:50:26.375 189 175356.98 -147455.67198462.70 88888.00 2007-07-08 18:50:26.500 189 178633.77 -145817.27201739.50 88888.00 2007-07-08 18:50:26.625 189 178633.77 -147455.67200101.10 88888.00 2007-07-08 18:50:26.750 189 178633.77 -152370.88196824.30 88888.00 2007-07-08 18:50:26.875 189 177580.90 2172.82 -92151.70 88888.00 2007-07-08 18:50:27.000 189 176995.38 -147455.67203377.90 88888.00 2007-07-08 18:50:27.125 189 178633.77 -149094.08203377.90 88888.00 2007-07-08 18:50:27.250 189 176995.38 -150732.48201739.50 88888.00 2007-07-08 18:50:27.375 189 176995.38 -150732.48203377.90 88888.00 2007-07-08 18:50:27.500 189 180272.17 -152370.88201739.50 88888.00 2007-07-08 18:50:27.625 189 178633.77 -154009.27203377.90 88888.00 2007-07-08 18:50:27.750 189 176995.38 -149094.08208293.10 88888.00 2007-07-08 18:50:27.875 189 179296.10 2172.82 -92145.30 88888.00 2007-07-08 18:50:28.000 189 178633.77 -150732.48208293.10 88888.00 2007-07-08 18:50:28.125 189 178633.77 -154009.27208293.10 88888.00 2007-07-08 18:50:28.250 189 176995.38 -147455.67-209498.9088888.00 2007-07-08 18:50:28.375 189 176995.38 -145817.27-207860.5088888.00 2007-07-08 18:50:28.500 189 175356.98 -154009.27-209498.9088888.00 2007-07-08 18:50:28.625 189 176995.38 -157286.08208293.10 88888.00 2007-07-08 18:50:28.750 189 175356.98 -152370.88-209498.9088888.00 2007-07-08 18:50:28.875 189 175980.90 2172.82 -92138.90 88888.00 2007-07-08 18:50:29.000 189 173718.58 -147455.67-201306.9088888.00 2007-07-08 18:50:29.125 189 176995.38 -154009.27-202945.3088888.00 2007-07-08 18:50:29.250 189 178633.77 -152370.88-206222.1088888.00 2007-07-08 18:50:29.375 189 176995.38 -154009.27-206222.1088888.00 2007-07-08 18:50:29.500 189 176995.38 -157286.08-202945.3088888.00 2007-07-08 18:50:29.625 189 175356.98 -157286.08-198030.1088888.00 2007-07-08 18:50:29.750 189 175356.98 -157286.08-199668.5088888.00 2007-07-08 18:50:29.875 189 176051.30 2172.82 -92132.50 88888.00 2007-07-08 18:50:30.000 189 173718.58 -147455.67-198030.1088888.00 2007-07-08 18:50:30.125 189 176995.38 -155647.67-198030.1088888.00 2007-07-08 18:50:30.250 189 178633.77 -155647.67-198030.1088888.00 2007-07-08 18:50:30.375 189 178633.77 -158924.48-196391.7088888.00 2007-07-08 18:50:30.500 189 176995.38 -158924.48-193114.9088888.00 2007-07-08 18:50:30.625 189 175356.98 -160562.88-193114.9088888.00 2007-07-08 18:50:30.750 189 175356.98 -155647.67-191476.5088888.00 2007-07-08 18:50:30.875 189 175795.30 2172.82 -92126.10 88888.00 2007-07-08 18:50:31.000 189 175356.98 -145817.27-193114.9088888.00 2007-07-08 18:50:31.125 189 176995.38 -147455.67-189838.1088888.00 2007-07-08 18:50:31.250 189 178633.77 -149094.08-189838.1088888.00 2007-07-08 18:50:31.375 189 178633.77 -147455.67-188199.7088888.00 2007-07-08 18:50:31.500 189 178633.77 -147455.67-186561.3088888.00 2007-07-08 18:50:31.625 189 180272.17 -140902.08-184922.9088888.00 2007-07-08 18:50:31.750 189 178633.77 -142540.48-181646.1088888.00 2007-07-08 18:50:31.875 189 179308.90 2172.82 -92119.70 88888.00 2007-07-08 18:50:32.000 189 178633.77 -150732.48-186561.3088888.00 2007-07-08 18:50:32.125 189 178633.77 -152370.88-186561.3088888.00 2007-07-08 18:50:32.250 189 178633.77 -150732.48-186561.3088888.00 2007-07-08 18:50:32.375 189 176995.38 -150732.48-186561.3088888.00 2007-07-08 18:50:32.500 189 175356.98 -149094.08-183284.5088888.00 2007-07-08 18:50:32.625 189 176995.38 -147455.67-180007.7088888.00 2007-07-08 18:50:32.750 189 176995.38 -150732.48-181646.1088888.00 2007-07-08 18:50:32.875 189 177708.90 2172.82 -92113.30 88888.00 2007-07-08 18:50:33.000 189 173718.58 -155647.67-181646.1088888.00 2007-07-08 18:50:33.125 189 176995.38 -155647.67-183284.5088888.00 2007-07-08 18:50:33.250 189 176995.38 -150732.48-183284.5088888.00 2007-07-08 18:50:33.375 189 176995.38 -150732.48-181646.1088888.00 2007-07-08 18:50:33.500 189 176995.38 -152370.88-176730.9088888.00 2007-07-08 18:50:33.625 189 176995.38 -154009.27-173454.1088888.00 2007-07-08 18:50:33.750 189 178633.77 -149094.08-175092.5088888.00 2007-07-08 18:50:33.875 189 177612.90 2172.82 -92106.90 88888.00 2007-07-08 18:50:34.000 189 176995.38 -152370.88-175092.5088888.00 2007-07-08 18:50:34.125 189 176995.38 -157286.08-176730.9088888.00 2007-07-08 18:50:34.250 189 178633.77 -150732.48-173454.1088888.00 2007-07-08 18:50:34.375 189 178633.77 -150732.48-173454.1088888.00 2007-07-08 18:50:34.500 189 176995.38 -154009.27-173454.1088888.00 2007-07-08 18:50:34.625 189 178633.77 -154009.27-173454.1088888.00 2007-07-08 18:50:34.750 189 178633.77 -152370.88-170177.3088888.00 2007-07-08 18:50:34.875 189 179283.30 2172.82 -92100.50 88888.00 2007-07-08 18:50:35.000 189 176995.38 -160562.88-175092.5088888.00 2007-07-08 18:50:35.125 189 176995.38 -158924.48-171815.7088888.00 2007-07-08 18:50:35.250 189 178633.77 -152370.88-166900.5088888.00 2007-07-08 18:50:35.375 189 178633.77 -150732.48-168538.9088888.00 2007-07-08 18:50:35.500 189 176995.38 -154009.27-171815.7088888.00 2007-07-08 18:50:35.625 189 176995.38 -158924.48-171815.7088888.00 2007-07-08 18:50:35.750 189 180272.17 -157286.08-168538.9088888.00 2007-07-08 18:50:35.875 189 180678.50 2172.82 -92094.10 88888.00 2007-07-08 18:50:36.000 189 176995.38 -157286.08-165262.1088888.00 2007-07-08 18:50:36.125 189 178633.77 -157286.08-166900.5088888.00 2007-07-08 18:50:36.250 189 178633.77 -155647.67-166900.5088888.00 2007-07-08 18:50:36.375 189 180272.17 -155647.67-166900.5088888.00 2007-07-08 18:50:36.500 189 180272.17 -154009.27-166900.5088888.00 2007-07-08 18:50:36.625 189 178633.77 -158924.48-166900.5088888.00 2007-07-08 18:50:36.750 189 180272.17 -157286.08-163623.7088888.00 2007-07-08 18:50:36.875 189 179161.70 2172.82 -92087.70 88888.00 2007-07-08 18:50:37.000 189 180272.17 -162201.27-161985.3088888.00 2007-07-08 18:50:37.125 189 181910.58 -167116.48-166900.5088888.00 2007-07-08 18:50:37.250 189 178633.77 -160562.88-166900.5088888.00 2007-07-08 18:50:37.375 189 176995.38 -157286.08-168538.9088888.00 2007-07-08 18:50:37.500 189 175356.98 -155647.67-165262.1088888.00 2007-07-08 18:50:37.625 189 176995.38 -155647.67-161985.3088888.00 2007-07-08 18:50:37.750 189 176995.38 -155647.67-160346.9088888.00 2007-07-08 18:50:37.875 189 177523.30 2172.82 -92081.30 88888.00 2007-07-08 18:50:38.000 189 178633.77 -155647.67-160346.9088888.00 2007-07-08 18:50:38.125 189 181910.58 -160562.88-161985.3088888.00 2007-07-08 18:50:38.250 189 180272.17 -157286.08-160346.9088888.00 2007-07-08 18:50:38.375 189 180272.17 -154009.27-160346.9088888.00 2007-07-08 18:50:38.500 189 180272.17 -152370.88-161985.3088888.00 2007-07-08 18:50:38.625 189 178633.77 -155647.67-161985.3088888.00 2007-07-08 18:50:38.750 189 178633.77 -160562.88-161985.3088888.00 2007-07-08 18:50:38.875 189 179219.30 2172.82 -92074.90 88888.00 2007-07-08 18:50:39.000 189 176995.38 -155647.67-161985.3088888.00 2007-07-08 18:50:39.125 189 180272.17 -158924.48-160346.9088888.00 2007-07-08 18:50:39.250 189 180272.17 -163839.67-158708.5088888.00 2007-07-08 18:50:39.375 189 178633.77 -163839.67-161985.3088888.00 2007-07-08 18:50:39.500 189 178633.77 -162201.27-160346.9088888.00 2007-07-08 18:50:39.625 189 180272.17 -162201.27-160346.9088888.00 2007-07-08 18:50:39.750 189 178633.77 -160562.88-161985.3088888.00 2007-07-08 18:50:39.875 189 179193.70 2172.82 -92068.50 88888.00 2007-07-08 18:50:40.000 189 178633.77 -158924.48-155431.7088888.00 2007-07-08 18:50:40.125 189 178633.77 -165478.08-161985.3088888.00 2007-07-08 18:50:40.250 189 176995.38 -167116.48-165262.1088888.00 2007-07-08 18:50:40.375 189 175356.98 -158924.48-161985.3088888.00 2007-07-08 18:50:40.500 189 178633.77 -152370.88-157070.1088888.00 2007-07-08 18:50:40.625 189 181910.58 -155647.67-157070.1088888.00 2007-07-08 18:50:40.750 189 178633.77 -165478.08-158708.5088888.00 2007-07-08 18:50:40.875 189 179187.30 2172.82 -92062.10 88888.00 2007-07-08 18:50:41.000 189 180272.17 -172031.67-163623.7088888.00 2007-07-08 18:50:41.125 189 180272.17 -168754.88-158708.5088888.00 2007-07-08 18:50:41.250 189 181910.58 -167116.48-158708.5088888.00 2007-07-08 18:50:41.375 189 183548.98 -170393.27-158708.5088888.00 2007-07-08 18:50:41.500 189 183548.98 -170393.27-158708.5088888.00 2007-07-08 18:50:41.625 189 183548.98 -170393.27-161985.3088888.00 2007-07-08 18:50:41.750 189 181910.58 -167116.48-161985.3088888.00 2007-07-08 18:50:41.875 189 180889.70 2172.82 -92055.70 88888.00 2007-07-08 18:50:42.000 189 181910.58 -163839.67-161985.3088888.00 2007-07-08 18:50:42.125 189 181910.58 -167116.48-158708.5088888.00 2007-07-08 18:50:42.250 189 181910.58 -165478.08-157070.1088888.00 2007-07-08 18:50:42.375 189 183548.98 -165478.08-160346.9088888.00 2007-07-08 18:50:42.500 189 183548.98 -167116.48-163623.7088888.00 2007-07-08 18:50:42.625 189 176995.38 -162201.27-165262.1088888.00 2007-07-08 18:50:42.750 189 176995.38 -163839.67-165262.1088888.00 2007-07-08 18:50:42.875 189 177395.30 2172.82 -92049.30 88888.00 2007-07-08 18:50:43.000 189 178633.77 -157286.08-161985.3088888.00 2007-07-08 18:50:43.125 189 181910.58 -160562.88-163623.7088888.00 2007-07-08 18:50:43.250 189 181910.58 -165478.08-161985.3088888.00 2007-07-08 18:50:43.375 189 180272.17 -165478.08-160346.9088888.00 2007-07-08 18:50:43.500 189 181910.58 -163839.67-160346.9088888.00 2007-07-08 18:50:43.625 189 180272.17 -160562.88-157070.1088888.00 2007-07-08 18:50:43.750 189 181910.58 -158924.48-158708.5088888.00 2007-07-08 18:50:43.875 189 184140.90 2172.82 -92042.90 88888.00 2007-07-08 18:50:44.000 189 180272.17 -168754.88-163623.7088888.00 2007-07-08 18:50:44.125 189 180272.17 -167116.48-166900.5088888.00 2007-07-08 18:50:44.250 189 181910.58 -167116.48-166900.5088888.00 2007-07-08 18:50:44.375 189 178633.77 -170393.27-163623.7088888.00 2007-07-08 18:50:44.500 189 180272.17 -165478.08-165262.1088888.00 2007-07-08 18:50:44.625 189 181910.58 -158924.48-163623.7088888.00 2007-07-08 18:50:44.750 189 185187.38 -160562.88-165262.1088888.00 2007-07-08 18:50:44.875 189 184275.30 2172.82 -92036.50 88888.00 2007-07-08 18:50:45.000 189 183548.98 -162201.27-170177.3088888.00 2007-07-08 18:50:45.125 189 183548.98 -165478.08-170177.3088888.00 2007-07-08 18:50:45.250 189 180272.17 -167116.48-166900.5088888.00 2007-07-08 18:50:45.375 189 181910.58 -167116.48-165262.1088888.00 2007-07-08 18:50:45.500 189 181910.58 -165478.08-166900.5088888.00 2007-07-08 18:50:45.625 189 181910.58 -168754.88-170177.3088888.00 2007-07-08 18:50:45.750 189 181910.58 -170393.27-175092.5088888.00 2007-07-08 18:50:45.875 189 180934.50 2172.82 -92030.10 88888.00 2007-07-08 18:50:46.000 189 183548.98 -173670.08-168538.9088888.00 2007-07-08 18:50:46.125 189 183548.98 -176946.88-168538.9088888.00 2007-07-08 18:50:46.250 189 183548.98 -170393.27-165262.1088888.00 2007-07-08 18:50:46.375 189 183548.98 -165478.08-165262.1088888.00 2007-07-08 18:50:46.500 189 183548.98 -165478.08-170177.3088888.00 2007-07-08 18:50:46.625 189 181910.58 -167116.48-173454.1088888.00 2007-07-08 18:50:46.750 189 181910.58 -168754.88-175092.5088888.00 2007-07-08 18:50:46.875 189 184224.10 2172.82 -92023.70 88888.00 2007-07-08 18:50:47.000 189 181910.58 -167116.48-171815.7088888.00 2007-07-08 18:50:47.125 189 183548.98 -167116.48-171815.7088888.00 2007-07-08 18:50:47.250 189 185187.38 -167116.48-170177.3088888.00 2007-07-08 18:50:47.375 189 185187.38 -168754.88-173454.1088888.00 2007-07-08 18:50:47.500 189 183548.98 -168754.88-175092.5088888.00 2007-07-08 18:50:47.625 189 181910.58 -172031.67-176730.9088888.00 2007-07-08 18:50:47.750 189 181910.58 -172031.67-180007.7088888.00 2007-07-08 18:50:47.875 189 182604.90 2172.82 -92017.30 88888.00 2007-07-08 18:50:48.000 189 181910.58 -167116.48-183284.5088888.00 2007-07-08 18:50:48.125 189 180272.17 -172031.67-184922.9088888.00 2007-07-08 18:50:48.250 189 180272.17 -168754.88-180007.7088888.00 2007-07-08 18:50:48.375 189 180272.17 -163839.67-175092.5088888.00 2007-07-08 18:50:48.500 189 183548.98 -160562.88-173454.1088888.00 2007-07-08 18:50:48.625 189 185187.38 -162201.27-178369.3088888.00 2007-07-08 18:50:48.750 189 186825.77 -163839.67-178369.3088888.00 2007-07-08 18:50:48.875 189 184198.50 2172.82 -92010.90 88888.00 2007-07-08 18:50:49.000 189 180272.17 -158924.48-183284.5088888.00 2007-07-08 18:50:49.125 189 181910.58 -167116.48-188199.7088888.00 2007-07-08 18:50:49.250 189 181910.58 -167116.48-183284.5088888.00 2007-07-08 18:50:49.375 189 180272.17 -167116.48-184922.9088888.00 2007-07-08 18:50:49.500 189 181910.58 -165478.08-184922.9088888.00 2007-07-08 18:50:49.625 189 181910.58 -165478.08-181646.1088888.00 2007-07-08 18:50:49.750 189 180272.17 -162201.27-183284.5088888.00 2007-07-08 18:50:49.875 189 182515.30 2172.82 -92004.50 88888.00 2007-07-08 18:50:50.000 189 181910.58 -162201.27-186561.3088888.00 2007-07-08 18:50:50.125 189 180272.17 -165478.08-191476.5088888.00 2007-07-08 18:50:50.250 189 181910.58 -165478.08-189838.1088888.00 2007-07-08 18:50:50.375 189 181910.58 -158924.48-189838.1088888.00 2007-07-08 18:50:50.500 189 181910.58 -158924.48-193114.9088888.00 2007-07-08 18:50:50.625 189 181910.58 -160562.88-191476.5088888.00 2007-07-08 18:50:50.750 189 181910.58 -158924.48-189838.1088888.00 2007-07-08 18:50:50.875 189 184204.90 2172.82 -91998.10 88888.00 2007-07-08 18:50:51.000 189 185187.38 -158924.48-191476.5088888.00 2007-07-08 18:50:51.125 189 183548.98 -160562.88-196391.7088888.00 2007-07-08 18:50:51.250 189 183548.98 -155647.67-196391.7088888.00 2007-07-08 18:50:51.375 189 181910.58 -155647.67-196391.7088888.00 2007-07-08 18:50:51.500 189 181910.58 -157286.08-198030.1088888.00 2007-07-08 18:50:51.625 189 181910.58 -157286.08-196391.7088888.00 2007-07-08 18:50:51.750 189 180272.17 -162201.27-194753.3088888.00 2007-07-08 18:50:51.875 189 180800.10 2172.82 -91991.70 88888.00 2007-07-08 18:50:52.000 189 180272.17 -157286.08-198030.1088888.00 2007-07-08 18:50:52.125 189 183548.98 -157286.08-196391.7088888.00 2007-07-08 18:50:52.250 189 185187.38 -158924.48-199668.5088888.00 2007-07-08 18:50:52.375 189 183548.98 -160562.88-201306.9088888.00 2007-07-08 18:50:52.500 189 181910.58 -158924.48-199668.5088888.00 2007-07-08 18:50:52.625 189 178633.77 -152370.88-198030.1088888.00 2007-07-08 18:50:52.750 189 180272.17 -149094.08-199668.5088888.00 2007-07-08 18:50:52.875 189 182553.70 2172.82 -91985.30 88888.00 2007-07-08 18:50:53.000 189 181910.58 -150732.48-199668.5088888.00 2007-07-08 18:50:53.125 189 183548.98 -154009.27-201306.9088888.00 2007-07-08 18:50:53.250 189 183548.98 -157286.08-202945.3088888.00 2007-07-08 18:50:53.375 189 181910.58 -157286.08-204583.7088888.00 2007-07-08 18:50:53.500 189 183548.98 -150732.48-204583.7088888.00 2007-07-08 18:50:53.625 189 183548.98 -147455.67-202945.3088888.00 2007-07-08 18:50:53.750 189 183548.98 -150732.48-199668.5088888.00 2007-07-08 18:50:53.875 189 184192.10 2172.82 -91978.90 88888.00 2007-07-08 18:50:54.000 189 180272.17 -152370.88-207860.5088888.00 2007-07-08 18:50:54.125 189 181910.58 -152370.88-207860.5088888.00 2007-07-08 18:50:54.250 189 181910.58 -149094.08-206222.1088888.00 2007-07-08 18:50:54.375 189 183548.98 -149094.08-207860.5088888.00 2007-07-08 18:50:54.500 189 183548.98 -150732.48208293.10 88888.00 2007-07-08 18:50:54.625 189 180272.17 -147455.67206654.70 88888.00 2007-07-08 18:50:54.750 189 175356.98 -150732.48206654.70 88888.00 2007-07-08 18:50:54.875 189 177856.10 2172.82 -91972.50 88888.00 2007-07-08 18:50:55.000 189 178633.77 -152370.88206654.70 88888.00 2007-07-08 18:50:55.125 189 178633.77 -152370.88208293.10 88888.00 2007-07-08 18:50:55.250 189 180272.17 -149094.08208293.10 88888.00 2007-07-08 18:50:55.375 189 180272.17 -152370.88208293.10 88888.00 2007-07-08 18:50:55.500 189 181910.58 -150732.48208293.10 88888.00 2007-07-08 18:50:55.625 189 181910.58 -145817.27206654.70 88888.00 2007-07-08 18:50:55.750 189 183548.98 -144178.88205016.30 88888.00 2007-07-08 18:50:55.875 189 182476.90 2172.82 -91966.10 88888.00 2007-07-08 18:50:56.000 189 178633.77 -144178.88205016.30 88888.00 2007-07-08 18:50:56.125 189 180272.17 -149094.08203377.90 88888.00 2007-07-08 18:50:56.250 189 180272.17 -150732.48200101.10 88888.00 2007-07-08 18:50:56.375 189 181910.58 -147455.67200101.10 88888.00 2007-07-08 18:50:56.500 189 178633.77 -145817.27203377.90 88888.00 2007-07-08 18:50:56.625 189 178633.77 -145817.27201739.50 88888.00 2007-07-08 18:50:56.750 189 178633.77 -144178.88205016.30 88888.00 2007-07-08 18:50:56.875 189 182675.30 2172.82 -91959.70 88888.00 2007-07-08 18:50:57.000 189 180272.17 -145817.27200101.10 88888.00 2007-07-08 18:50:57.125 189 176995.38 -150732.48196824.30 88888.00 2007-07-08 18:50:57.250 189 180272.17 -145817.27200101.10 88888.00 2007-07-08 18:50:57.375 189 180272.17 -144178.88198462.70 88888.00 2007-07-08 18:50:57.500 189 178633.77 -145817.27195185.90 88888.00 2007-07-08 18:50:57.625 189 180272.17 -144178.88196824.30 88888.00 2007-07-08 18:50:57.750 189 181910.58 -147455.67196824.30 88888.00 2007-07-08 18:50:57.875 189 180960.10 2172.82 -91953.30 88888.00 2007-07-08 18:50:58.000 189 180272.17 -142540.48195185.90 88888.00 2007-07-08 18:50:58.125 189 183548.98 -149094.08190270.70 88888.00 2007-07-08 18:50:58.250 189 181910.58 -145817.27191909.10 88888.00 2007-07-08 18:50:58.375 189 180272.17 -149094.08188632.30 88888.00 2007-07-08 18:50:58.500 189 178633.77 -154009.27190270.70 88888.00 2007-07-08 18:50:58.625 189 176995.38 -150732.48191909.10 88888.00 2007-07-08 18:50:58.750 189 178633.77 -145817.27191909.10 88888.00 2007-07-08 18:50:58.875 189 179129.70 2172.82 -91946.90 88888.00 2007-07-08 18:50:59.000 189 178633.77 -150732.48193547.50 88888.00 2007-07-08 18:50:59.125 189 180272.17 -145817.27191909.10 88888.00 2007-07-08 18:50:59.250 189 181910.58 -140902.08190270.70 88888.00 2007-07-08 18:50:59.375 189 180272.17 -142540.48188632.30 88888.00 2007-07-08 18:50:59.500 189 180272.17 -152370.88186993.90 88888.00 2007-07-08 18:50:59.625 189 178633.77 -154009.27183717.10 88888.00 2007-07-08 18:50:59.750 189 180272.17 -155647.67183717.10 88888.00 2007-07-08 18:50:59.875 189 182342.50 2172.82 -91940.50 88888.00 2007-07-08 18:51:00.000 189 181910.58 -155647.67188632.30 88888.00 2007-07-08 18:51:00.125 189 181910.58 -154009.27185355.50 88888.00 2007-07-08 18:51:00.250 189 181910.58 -149094.08186993.90 88888.00 2007-07-08 18:51:00.375 189 183548.98 -149094.08185355.50 88888.00 2007-07-08 18:51:00.500 189 180272.17 -152370.88182078.70 88888.00 2007-07-08 18:51:00.625 189 180272.17 -147455.67183717.10 88888.00 2007-07-08 18:51:00.750 189 181910.58 -149094.08185355.50 88888.00 2007-07-08 18:51:00.875 189 184038.50 2172.82 -91934.10 88888.00 2007-07-08 18:51:01.000 189 181910.58 -147455.67185355.50 88888.00 2007-07-08 18:51:01.125 189 181910.58 -149094.08182078.70 88888.00 2007-07-08 18:51:01.250 189 181910.58 -147455.67183717.10 88888.00 2007-07-08 18:51:01.375 189 181910.58 -144178.88183717.10 88888.00 2007-07-08 18:51:01.500 189 183548.98 -142540.48183717.10 88888.00 2007-07-08 18:51:01.625 189 181910.58 -144178.88180440.30 88888.00 2007-07-08 18:51:01.750 189 181910.58 -147455.67180440.30 88888.00 2007-07-08 18:51:01.875 189 182310.50 2172.82 -91927.70 88888.00 2007-07-08 18:51:02.000 189 181910.58 -142540.48183717.10 88888.00 2007-07-08 18:51:02.125 189 183548.98 -145817.27178801.90 88888.00 2007-07-08 18:51:02.250 189 183548.98 -140902.08180440.30 88888.00 2007-07-08 18:51:02.375 189 181910.58 -142540.48180440.30 88888.00 2007-07-08 18:51:02.500 189 181910.58 -150732.48178801.90 88888.00 2007-07-08 18:51:02.625 189 181910.58 -154009.27177163.50 88888.00 2007-07-08 18:51:02.750 189 178633.77 -152370.88175525.10 88888.00 2007-07-08 18:51:02.875 189 179136.10 2172.82 -91921.30 88888.00 2007-07-08 18:51:04.000 189 180272.17 -142540.48180440.30 88888.00 2007-07-08 18:51:04.125 189 181910.58 -145817.27178801.90 88888.00 2007-07-08 18:51:04.250 189 181910.58 -147455.67180440.30 88888.00 2007-07-08 18:51:04.375 189 180272.17 -147455.67178801.90 88888.00 2007-07-08 18:51:04.500 189 178633.77 -142540.48180440.30 88888.00 2007-07-08 18:51:04.625 189 180272.17 -140902.08177163.50 88888.00 2007-07-08 18:51:04.750 189 180272.17 -144178.88172248.30 88888.00 2007-07-08 18:51:04.875 189 180710.50 2172.82 -91914.90 88888.00 2007-07-08 18:51:04.000 189 180272.17 -147455.67172248.30 88888.00 2007-07-08 18:51:04.125 189 178633.77 -142540.48177163.50 88888.00 2007-07-08 18:51:04.250 189 183548.98 -137625.27177163.50 88888.00 2007-07-08 18:51:04.375 189 183548.98 -140902.08177163.50 88888.00 2007-07-08 18:51:04.500 189 181910.58 -147455.67175525.10 88888.00 2007-07-08 18:51:04.625 189 180272.17 -147455.67172248.30 88888.00 2007-07-08 18:51:04.750 189 178633.77 -139263.67177163.50 88888.00 2007-07-08 18:51:04.875 189 182329.70 2172.82 -91908.50 88888.00 2007-07-08 18:51:05.000 189 178633.77 -134348.48175525.10 88888.00 2007-07-08 18:51:05.125 189 176995.38 -144178.88168971.50 88888.00 2007-07-08 18:51:05.250 189 176995.38 -145817.27168971.50 88888.00 2007-07-08 18:51:05.375 189 178633.77 -139263.67173886.70 88888.00 2007-07-08 18:51:05.500 189 180272.17 -134348.48177163.50 88888.00 2007-07-08 18:51:05.625 189 180272.17 -137625.27175525.10 88888.00 2007-07-08 18:51:05.750 189 178633.77 -142540.48175525.10 88888.00 2007-07-08 18:51:05.875 189 180832.10 2172.82 -91902.10 88888.00 2007-07-08 18:51:06.000 189 178633.77 -145817.27175525.10 88888.00 2007-07-08 18:51:06.125 189 178633.77 -144178.88173886.70 88888.00 2007-07-08 18:51:06.250 189 178633.77 -140902.08177163.50 88888.00 2007-07-08 18:51:06.375 189 178633.77 -140902.08175525.10 88888.00 2007-07-08 18:51:06.500 189 178633.77 -139263.67175525.10 88888.00 2007-07-08 18:51:06.625 189 180272.17 -135986.88177163.50 88888.00 2007-07-08 18:51:06.750 189 180272.17 -134348.48177163.50 88888.00 2007-07-08 18:51:06.875 189 179008.10 2172.82 -91895.70 88888.00 2007-07-08 18:51:07.000 189 178633.77 -152370.88173886.70 88888.00 2007-07-08 18:51:07.125 189 180272.17 -150732.48175525.10 88888.00 2007-07-08 18:51:07.250 189 180272.17 -150732.48175525.10 88888.00 2007-07-08 18:51:07.375 189 176995.38 -150732.48175525.10 88888.00 2007-07-08 18:51:07.500 189 178633.77 -149094.08177163.50 88888.00 2007-07-08 18:51:07.625 189 176995.38 -144178.88178801.90 88888.00 2007-07-08 18:51:07.750 189 178633.77 -145817.27175525.10 88888.00 2007-07-08 18:51:07.875 189 179020.90 2172.82 -91889.30 88888.00 2007-07-08 18:51:08.000 189 178633.77 -140902.08175525.10 88888.00 2007-07-08 18:51:08.125 189 178633.77 -145817.27178801.90 88888.00 2007-07-08 18:51:08.250 189 178633.77 -149094.08175525.10 88888.00 2007-07-08 18:51:08.375 189 178633.77 -150732.48173886.70 88888.00 2007-07-08 18:51:08.500 189 178633.77 -147455.67175525.10 88888.00 2007-07-08 18:51:08.625 189 176995.38 -147455.67175525.10 88888.00 2007-07-08 18:51:08.750 189 178633.77 -145817.27175525.10 88888.00 2007-07-08 18:51:08.875 189 175731.30 2172.82 -91882.90 88888.00 2007-07-08 18:51:09.000 189 175356.98 -139263.67180440.30 88888.00 2007-07-08 18:51:09.125 189 176995.38 -144178.88178801.90 88888.00 2007-07-08 18:51:09.250 189 176995.38 -142540.48178801.90 88888.00 2007-07-08 18:51:09.375 189 176995.38 -150732.48178801.90 88888.00 2007-07-08 18:51:09.500 189 176995.38 -147455.67178801.90 88888.00 2007-07-08 18:51:09.625 189 180272.17 -144178.88180440.30 88888.00 2007-07-08 18:51:09.750 189 180272.17 -139263.67183717.10 88888.00 2007-07-08 18:51:09.875 189 180787.30 2172.82 -91876.50 88888.00 2007-07-08 18:51:10.000 189 178633.77 -139263.67178801.90 88888.00 2007-07-08 18:51:10.125 189 176995.38 -142540.48182078.70 88888.00 2007-07-08 18:51:10.250 189 178633.77 -140902.08188632.30 88888.00 2007-07-08 18:51:10.375 189 180272.17 -144178.88186993.90 88888.00 2007-07-08 18:51:10.500 189 180272.17 -145817.27183717.10 88888.00 2007-07-08 18:51:10.625 189 178633.77 -142540.48182078.70 88888.00 2007-07-08 18:51:10.750 189 178633.77 -139263.67180440.30 88888.00 2007-07-08 18:51:10.875 189 179129.70 2172.82 -91870.10 88888.00 2007-07-08 18:51:11.000 189 178633.77 -144178.88182078.70 88888.00 2007-07-08 18:51:11.125 189 180272.17 -145817.27183717.10 88888.00 2007-07-08 18:51:11.250 189 180272.17 -142540.48183717.10 88888.00 2007-07-08 18:51:11.375 189 178633.77 -142540.48182078.70 88888.00 2007-07-08 18:51:11.500 189 176995.38 -142540.48182078.70 88888.00 2007-07-08 18:51:11.625 189 176995.38 -137625.27183717.10 88888.00 2007-07-08 18:51:11.750 189 178633.77 -135986.88185355.50 88888.00 2007-07-08 18:51:11.875 189 179059.30 2172.82 -91863.70 88888.00 2007-07-08 18:51:12.000 189 173718.58 -135986.88183717.10 88888.00 2007-07-08 18:51:12.125 189 176995.38 -132710.08183717.10 88888.00 2007-07-08 18:51:12.250 189 175356.98 -134348.48182078.70 88888.00 2007-07-08 18:51:12.375 189 175356.98 -137625.27177163.50 88888.00 2007-07-08 18:51:12.500 189 173718.58 -134348.48182078.70 88888.00 2007-07-08 18:51:12.625 189 173718.58 -135986.88185355.50 88888.00 2007-07-08 18:51:12.750 189 175356.98 -135986.88186993.90 88888.00 2007-07-08 18:51:12.875 189 175878.50 2172.82 -91857.30 88888.00 2007-07-08 18:51:13.000 189 176995.38 -137625.27190270.70 88888.00 2007-07-08 18:51:13.125 189 176995.38 -137625.27188632.30 88888.00 2007-07-08 18:51:13.250 189 176995.38 -134348.48186993.90 88888.00 2007-07-08 18:51:13.375 189 175356.98 -139263.67186993.90 88888.00 2007-07-08 18:51:13.500 189 173718.58 -139263.67186993.90 88888.00 2007-07-08 18:51:13.625 189 173718.58 -132710.08191909.10 88888.00 2007-07-08 18:51:13.750 189 176995.38 -124518.07196824.30 88888.00 2007-07-08 18:51:13.875 189 179078.50 2172.82 -91850.90 88888.00 2007-07-08 18:51:14.000 189 176995.38 -134348.48185355.50 88888.00 2007-07-08 18:51:14.125 189 176995.38 -139263.67185355.50 88888.00 2007-07-08 18:51:14.250 189 176995.38 -134348.48190270.70 88888.00 2007-07-08 18:51:14.375 189 176995.38 -127794.88190270.70 88888.00 2007-07-08 18:51:14.500 189 176995.38 -124518.07190270.70 88888.00 2007-07-08 18:51:14.625 189 173718.58 -126156.48193547.50 88888.00 2007-07-08 18:51:14.750 189 176995.38 -131071.68191909.10 88888.00 2007-07-08 18:51:14.875 189 175744.10 2172.82 -91844.50 88888.00 2007-07-08 18:51:15.000 189 175356.98 -132710.08195185.90 88888.00 2007-07-08 18:51:15.125 189 175356.98 -132710.08193547.50 88888.00 2007-07-08 18:51:15.250 189 175356.98 -131071.68196824.30 88888.00 2007-07-08 18:51:15.375 189 175356.98 -135986.88196824.30 88888.00 2007-07-08 18:51:15.500 189 175356.98 -132710.08201739.50 88888.00 2007-07-08 18:51:15.625 189 178633.77 -129433.27203377.90 88888.00 2007-07-08 18:51:15.750 189 178633.77 -126156.48203377.90 88888.00 2007-07-08 18:51:15.875 189 175808.10 2172.82 -91838.10 88888.00 2007-07-08 18:51:16.000 189 175356.98 -132710.08203377.90 88888.00 2007-07-08 18:51:16.125 189 178633.77 -129433.27205016.30 88888.00 2007-07-08 18:51:16.250 189 178633.77 -127794.88206654.70 88888.00 2007-07-08 18:51:16.375 189 178633.77 -129433.27205016.30 88888.00 2007-07-08 18:51:16.500 189 175356.98 -132710.08203377.90 88888.00 2007-07-08 18:51:16.625 189 173718.58 -131071.68201739.50 88888.00 2007-07-08 18:51:16.750 189 173718.58 -134348.48203377.90 88888.00 2007-07-08 18:51:16.875 189 177382.50 2172.82 -91831.70 88888.00 2007-07-08 18:51:17.000 189 176995.38 -129433.27208293.10 88888.00 2007-07-08 18:51:17.125 189 176995.38 -131071.68206654.70 88888.00 2007-07-08 18:51:17.250 189 176995.38 -134348.48206654.70 88888.00 2007-07-08 18:51:17.375 189 176995.38 -132710.08206654.70 88888.00 2007-07-08 18:51:17.500 189 176995.38 -134348.48206654.70 88888.00 2007-07-08 18:51:17.625 189 175356.98 -135986.88206654.70 88888.00 2007-07-08 18:51:17.750 189 175356.98 -131071.68-209498.9088888.00 2007-07-08 18:51:17.875 189 176492.90 2172.82 -91825.30 88888.00 2007-07-08 18:51:18.000 189 176995.38 -126156.48-209498.9088888.00 2007-07-08 18:51:18.125 189 176995.38 -131071.68208293.10 88888.00 2007-07-08 18:51:18.250 189 176995.38 -132710.08-209498.9088888.00 2007-07-08 18:51:18.375 189 175356.98 -134348.48-207860.5088888.00 2007-07-08 18:51:18.500 189 176995.38 -131071.68-207860.5088888.00 2007-07-08 18:51:18.625 189 175356.98 -129433.27-207860.5088888.00 2007-07-08 18:51:18.750 189 173718.58 -131071.68-207860.5088888.00 2007-07-08 18:51:18.875 189 176332.90 2172.82 -91818.90 88888.00 2007-07-08 18:51:19.000 189 175356.98 -127794.88-207860.5088888.00 2007-07-08 18:51:19.125 189 175356.98 -126156.48-206222.1088888.00 2007-07-08 18:51:19.250 189 176995.38 -122879.68-202945.3088888.00 2007-07-08 18:51:19.375 189 176995.38 -126156.48-202945.3088888.00 2007-07-08 18:51:19.500 189 176995.38 -131071.68-202945.3088888.00 2007-07-08 18:51:19.625 189 176995.38 -129433.27-201306.9088888.00 2007-07-08 18:51:19.750 189 173718.58 -127794.88-202945.3088888.00 2007-07-08 18:51:19.875 189 172627.30 2172.82 -91812.50 88888.00 2007-07-08 18:51:20.000 189 173718.58 -129433.27-199668.5088888.00 2007-07-08 18:51:20.125 189 175356.98 -127794.88-199668.5088888.00 2007-07-08 18:51:20.250 189 175356.98 -131071.68-201306.9088888.00 2007-07-08 18:51:20.375 189 173718.58 -134348.48-199668.5088888.00 2007-07-08 18:51:20.500 189 175356.98 -129433.27-198030.1088888.00 2007-07-08 18:51:20.625 189 176995.38 -131071.68-199668.5088888.00 2007-07-08 18:51:20.750 189 176995.38 -129433.27-198030.1088888.00 2007-07-08 18:51:20.875 189 175916.90 2172.82 -91806.10 88888.00 2007-07-08 18:51:21.000 189 172080.17 -132710.08-199668.5088888.00 2007-07-08 18:51:21.125 189 172080.17 -131071.68-199668.5088888.00 2007-07-08 18:51:21.250 189 172080.17 -129433.27-198030.1088888.00 2007-07-08 18:51:21.375 189 173718.58 -129433.27-194753.3088888.00 2007-07-08 18:51:21.500 189 173718.58 -131071.68-194753.3088888.00 2007-07-08 18:51:21.625 189 172080.17 -132710.08-194753.3088888.00 2007-07-08 18:51:21.750 189 172080.17 -131071.68-193114.9088888.00 2007-07-08 18:51:21.875 189 174246.50 2172.82 -91799.70 88888.00 2007-07-08 18:51:22.000 189 173718.58 -129433.27-188199.7088888.00 2007-07-08 18:51:22.125 189 172080.17 -129433.27-193114.9088888.00 2007-07-08 18:51:22.250 189 173718.58 -129433.27-194753.3088888.00 2007-07-08 18:51:22.375 189 173718.58 -127794.88-191476.5088888.00 2007-07-08 18:51:22.500 189 173718.58 -126156.48-189838.1088888.00 2007-07-08 18:51:22.625 189 173718.58 -126156.48-193114.9088888.00 2007-07-08 18:51:22.750 189 173718.58 -127794.88-191476.5088888.00 2007-07-08 18:51:22.875 189 172524.90 2172.82 -91793.30 88888.00 2007-07-08 18:51:23.000 189 172080.17 -127794.88-186561.3088888.00 2007-07-08 18:51:23.125 189 173718.58 -135986.88-191476.5088888.00 2007-07-08 18:51:23.250 189 172080.17 -134348.48-194753.3088888.00 2007-07-08 18:51:23.375 189 170441.77 -134348.48-191476.5088888.00 2007-07-08 18:51:23.500 189 170441.77 -134348.48-189838.1088888.00 2007-07-08 18:51:23.625 189 172080.17 -127794.88-186561.3088888.00 2007-07-08 18:51:23.750 189 175356.98 -127794.88-186561.3088888.00 2007-07-08 18:51:23.875 189 174195.30 2172.82 -91786.90 88888.00 2007-07-08 18:51:24.000 189 172080.17 -132710.08-188199.7088888.00 2007-07-08 18:51:24.125 189 173718.58 -129433.27-188199.7088888.00 2007-07-08 18:51:24.250 189 175356.98 -122879.68-188199.7088888.00 2007-07-08 18:51:24.375 189 175356.98 -121241.27-186561.3088888.00 2007-07-08 18:51:24.500 189 173718.58 -126156.48-183284.5088888.00 2007-07-08 18:51:24.625 189 172080.17 -124518.07-183284.5088888.00 2007-07-08 18:51:24.750 189 172080.17 -119602.88-186561.3088888.00 2007-07-08 18:51:24.875 189 172556.90 2172.82 -91780.50 88888.00 2007-07-08 18:51:25.000 189 173718.58 -119602.88-181646.1088888.00 2007-07-08 18:51:25.125 189 175356.98 -119602.88-180007.7088888.00 2007-07-08 18:51:25.250 189 175356.98 -119602.88-183284.5088888.00 2007-07-08 18:51:25.375 189 173718.58 -122879.68-188199.7088888.00 2007-07-08 18:51:25.500 189 173718.58 -124518.07-186561.3088888.00 2007-07-08 18:51:25.625 189 173718.58 -122879.68-180007.7088888.00 2007-07-08 18:51:25.750 189 175356.98 -122879.68-183284.5088888.00 2007-07-08 18:51:25.875 189 175795.30 2172.82 -91774.10 88888.00 2007-07-08 18:51:26.000 189 175356.98 -119602.88-186561.3088888.00 2007-07-08 18:51:26.125 189 173718.58 -119602.88-184922.9088888.00 2007-07-08 18:51:26.250 189 175356.98 -122879.68-184922.9088888.00 2007-07-08 18:51:26.375 189 175356.98 -126156.48-184922.9088888.00 2007-07-08 18:51:26.500 189 176995.38 -122879.68-181646.1088888.00 2007-07-08 18:51:26.625 189 175356.98 -121241.27-181646.1088888.00 2007-07-08 18:51:26.750 189 173718.58 -121241.27-184922.9088888.00 2007-07-08 18:51:26.875 189 175859.30 2172.82 -91767.70 88888.00 2007-07-08 18:51:27.000 189 175356.98 -122879.68-181646.1088888.00 2007-07-08 18:51:27.125 189 173718.58 -127794.88-180007.7088888.00 2007-07-08 18:51:27.250 189 175356.98 -124518.07-175092.5088888.00 2007-07-08 18:51:27.375 189 175356.98 -121241.27-176730.9088888.00 2007-07-08 18:51:27.500 189 176995.38 -127794.88-181646.1088888.00 2007-07-08 18:51:27.625 189 176995.38 -129433.27-180007.7088888.00 2007-07-08 18:51:27.750 189 176995.38 -131071.68-181646.1088888.00 2007-07-08 18:51:27.875 189 177465.70 2172.82 -91761.30 88888.00 2007-07-08 18:51:28.000 189 178633.77 -124518.07-175092.5088888.00 2007-07-08 18:51:28.125 189 176995.38 -129433.27-176730.9088888.00 2007-07-08 18:51:28.250 189 176995.38 -126156.48-175092.5088888.00 2007-07-08 18:51:28.375 189 176995.38 -124518.07-176730.9088888.00 2007-07-08 18:51:28.500 189 175356.98 -127794.88-181646.1088888.00 2007-07-08 18:51:28.625 189 173718.58 -132710.08-180007.7088888.00 2007-07-08 18:51:28.750 189 173718.58 -131071.68-178369.3088888.00 2007-07-08 18:51:28.875 189 177446.50 2172.82 -91754.90 88888.00 2007-07-08 18:51:29.000 189 173718.58 -131071.68-181646.1088888.00 2007-07-08 18:51:29.125 189 172080.17 -132710.08-180007.7088888.00 2007-07-08 18:51:29.250 189 173718.58 -132710.08-181646.1088888.00 2007-07-08 18:51:29.375 189 173718.58 -129433.27-181646.1088888.00 2007-07-08 18:51:29.500 189 173718.58 -129433.27-178369.3088888.00 2007-07-08 18:51:29.625 189 175356.98 -129433.27-176730.9088888.00 2007-07-08 18:51:29.750 189 175356.98 -127794.88-178369.3088888.00 2007-07-08 18:51:29.875 189 172569.70 2172.82 -93386.90 88888.00 2007-07-08 18:51:30.000 189 173718.58 -127794.88-176730.9088888.00 2007-07-08 18:51:30.125 189 173718.58 -132710.08-180007.7088888.00 2007-07-08 18:51:30.250 189 175356.98 -129433.27-178369.3088888.00 2007-07-08 18:51:30.375 189 173718.58 -129433.27-178369.3088888.00 2007-07-08 18:51:30.500 189 172080.17 -131071.68-181646.1088888.00 2007-07-08 18:51:30.625 189 173718.58 -131071.68-175092.5088888.00 2007-07-08 18:51:30.750 189 175356.98 -126156.48-175092.5088888.00 2007-07-08 18:51:30.875 189 178080.10 2172.82 -93380.50 88888.00 2007-07-08 18:51:31.000 189 176995.38 -129433.27-175092.5088888.00 2007-07-08 18:51:31.125 189 175356.98 -134348.48-178369.3088888.00 2007-07-08 18:51:31.250 189 176995.38 -135986.88-175092.5088888.00 2007-07-08 18:51:31.375 189 176995.38 -137625.27-173454.1088888.00 2007-07-08 18:51:31.500 189 178633.77 -132710.08-176730.9088888.00 2007-07-08 18:51:31.625 189 175356.98 -131071.68-175092.5088888.00 2007-07-08 18:51:31.750 189 175356.98 -131071.68-170177.3088888.00 2007-07-08 18:51:31.875 189 178009.70 2172.82 -93374.10 88888.00 2007-07-08 18:51:32.000 189 175356.98 -137625.27-171815.7088888.00 2007-07-08 18:51:32.125 189 175356.98 -134348.48-176730.9088888.00 2007-07-08 18:51:32.250 189 173718.58 -127794.88-176730.9088888.00 2007-07-08 18:51:32.375 189 173718.58 -131071.68-175092.5088888.00 2007-07-08 18:51:32.500 189 175356.98 -129433.27-178369.3088888.00 2007-07-08 18:51:32.625 189 173718.58 -129433.27-180007.7088888.00 2007-07-08 18:51:32.750 189 173718.58 -132710.08-181646.1088888.00 2007-07-08 18:51:32.875 189 173228.90 2172.82 -93367.70 88888.00 2007-07-08 18:51:33.000 189 172080.17 -129433.27-175092.5088888.00 2007-07-08 18:51:33.125 189 175356.98 -134348.48-173454.1088888.00 2007-07-08 18:51:33.250 189 175356.98 -132710.08-173454.1088888.00 2007-07-08 18:51:33.375 189 176995.38 -131071.68-175092.5088888.00 2007-07-08 18:51:33.500 189 176995.38 -127794.88-173454.1088888.00 2007-07-08 18:51:33.625 189 176995.38 -126156.48-170177.3088888.00 2007-07-08 18:51:33.750 189 178633.77 -124518.07-170177.3088888.00 2007-07-08 18:51:33.875 189 178086.50 2172.82 -93361.30 88888.00 2007-07-08 18:51:34.000 189 175356.98 -132710.08-173454.1088888.00 2007-07-08 18:51:34.125 189 175356.98 -132710.08-175092.5088888.00 2007-07-08 18:51:34.250 189 175356.98 -124518.07-175092.5088888.00 2007-07-08 18:51:34.375 189 176995.38 -124518.07-175092.5088888.00 2007-07-08 18:51:34.500 189 175356.98 -127794.88-175092.5088888.00 2007-07-08 18:51:34.625 189 176995.38 -126156.48-175092.5088888.00 2007-07-08 18:51:34.750 189 175356.98 -127794.88-173454.1088888.00 2007-07-08 18:51:34.875 189 177990.50 2172.82 -93354.90 88888.00 2007-07-08 18:51:35.000 189 176995.38 -132710.08-176730.9088888.00 2007-07-08 18:51:35.125 189 176995.38 -134348.48-171815.7088888.00 2007-07-08 18:51:35.250 189 176995.38 -132710.08-168538.9088888.00 2007-07-08 18:51:35.375 189 178633.77 -134348.48-170177.3088888.00 2007-07-08 18:51:35.500 189 181910.58 -132710.08-170177.3088888.00 2007-07-08 18:51:35.625 189 180272.17 -132710.08-168538.9088888.00 2007-07-08 18:51:35.750 189 180272.17 -131071.68-170177.3088888.00 2007-07-08 18:51:35.875 189 179801.70 2172.82 -93348.50 88888.00 2007-07-08 18:51:36.000 189 178633.77 -127794.88-173454.1088888.00 2007-07-08 18:51:36.125 189 178633.77 -129433.27-175092.5088888.00 2007-07-08 18:51:36.250 189 178633.77 -127794.88-171815.7088888.00 2007-07-08 18:51:36.375 189 178633.77 -127794.88-173454.1088888.00 2007-07-08 18:51:36.500 189 180272.17 -129433.27-173454.1088888.00 2007-07-08 18:51:36.625 189 178633.77 -132710.08-173454.1088888.00 2007-07-08 18:51:36.750 189 173718.58 -134348.48-175092.5088888.00 2007-07-08 18:51:36.875 189 178041.70 2172.82 -93342.10 88888.00 2007-07-08 18:51:37.000 189 178633.77 -139263.67-176730.9088888.00 2007-07-08 18:51:37.125 189 178633.77 -142540.48-173454.1088888.00 2007-07-08 18:51:37.250 189 176995.38 -139263.67-171815.7088888.00 2007-07-08 18:51:37.375 189 178633.77 -137625.27-175092.5088888.00 2007-07-08 18:51:37.500 189 178633.77 -137625.27-175092.5088888.00 2007-07-08 18:51:37.625 189 176995.38 -145817.27-180007.7088888.00 2007-07-08 18:51:37.750 189 176995.38 -142540.48-180007.7088888.00 2007-07-08 18:51:37.875 189 179628.90 2172.82 -93335.70 88888.00 2007-07-08 18:51:38.000 189 176995.38 -142540.48-178369.3088888.00 2007-07-08 18:51:38.125 189 180272.17 -142540.48-176730.9088888.00 2007-07-08 18:51:38.250 189 180272.17 -137625.27-178369.3088888.00 2007-07-08 18:51:38.375 189 180272.17 -137625.27-175092.5088888.00 2007-07-08 18:51:38.500 189 180272.17 -134348.48-175092.5088888.00 2007-07-08 18:51:38.625 189 180272.17 -137625.27-173454.1088888.00 2007-07-08 18:51:38.750 189 180272.17 -144178.88-175092.5088888.00 2007-07-08 18:51:38.875 189 179641.70 2172.82 -93329.30 88888.00 2007-07-08 18:51:39.000 189 178633.77 -139263.67-171815.7088888.00 2007-07-08 18:51:39.125 189 178633.77 -142540.48-171815.7088888.00 2007-07-08 18:51:39.250 189 180272.17 -144178.88-171815.7088888.00 2007-07-08 18:51:39.375 189 180272.17 -144178.88-175092.5088888.00 2007-07-08 18:51:39.500 189 180272.17 -144178.88-176730.9088888.00 2007-07-08 18:51:39.625 189 180272.17 -147455.67-178369.3088888.00 2007-07-08 18:51:39.750 189 180272.17 -145817.27-178369.3088888.00 2007-07-08 18:51:39.875 189 178003.30 2172.82 -93322.90 88888.00 2007-07-08 18:51:40.000 189 178633.77 -144178.88-181646.1088888.00 2007-07-08 18:51:40.125 189 178633.77 -147455.67-181646.1088888.00 2007-07-08 18:51:40.250 189 180272.17 -149094.08-181646.1088888.00 2007-07-08 18:51:40.375 189 178633.77 -149094.08-178369.3088888.00 2007-07-08 18:51:40.500 189 180272.17 -147455.67-175092.5088888.00 2007-07-08 18:51:40.625 189 180272.17 -145817.27-178369.3088888.00 2007-07-08 18:51:40.750 189 178633.77 -145817.27-181646.1088888.00 2007-07-08 18:51:40.875 189 179616.10 2172.82 -93316.50 88888.00 2007-07-08 18:51:41.000 189 176995.38 -142540.48-181646.1088888.00 2007-07-08 18:51:41.125 189 180272.17 -147455.67-183284.5088888.00 2007-07-08 18:51:41.250 189 180272.17 -147455.67-181646.1088888.00 2007-07-08 18:51:41.375 189 178633.77 -154009.27-181646.1088888.00 2007-07-08 18:51:41.500 189 178633.77 -155647.67-181646.1088888.00 2007-07-08 18:51:41.625 189 180272.17 -155647.67-181646.1088888.00 2007-07-08 18:51:41.750 189 181910.58 -158924.48-183284.5088888.00 2007-07-08 18:51:41.875 189 182822.50 2172.82 -93310.10 88888.00 2007-07-08 18:51:42.000 189 180272.17 -154009.27-183284.5088888.00 2007-07-08 18:51:42.125 189 181910.58 -155647.67-181646.1088888.00 2007-07-08 18:51:42.250 189 183548.98 -154009.27-180007.7088888.00 2007-07-08 18:51:42.375 189 183548.98 -154009.27-183284.5088888.00 2007-07-08 18:51:42.500 189 181910.58 -157286.08-186561.3088888.00 2007-07-08 18:51:42.625 189 180272.17 -154009.27-183284.5088888.00 2007-07-08 18:51:42.750 189 181910.58 -152370.88-178369.3088888.00 2007-07-08 18:51:42.875 189 183046.50 2172.82 -93303.70 88888.00 2007-07-08 18:51:43.000 189 180272.17 -149094.08-183284.5088888.00 2007-07-08 18:51:43.125 189 180272.17 -149094.08-184922.9088888.00 2007-07-08 18:51:43.250 189 183548.98 -152370.88-184922.9088888.00 2007-07-08 18:51:43.375 189 183548.98 -154009.27-188199.7088888.00 2007-07-08 18:51:43.500 189 181910.58 -155647.67-189838.1088888.00 2007-07-08 18:51:43.625 189 181910.58 -154009.27-189838.1088888.00 2007-07-08 18:51:43.750 189 181910.58 -150732.48-186561.3088888.00 2007-07-08 18:51:43.875 189 184684.90 2172.82 -93297.30 88888.00 2007-07-08 18:51:44.000 189 185187.38 -157286.08-184922.9088888.00 2007-07-08 18:51:44.125 189 186825.77 -162201.27-186561.3088888.00 2007-07-08 18:51:44.250 189 186825.77 -162201.27-186561.3088888.00 2007-07-08 18:51:44.375 189 186825.77 -162201.27-184922.9088888.00 2007-07-08 18:51:44.500 189 186825.77 -158924.48-181646.1088888.00 2007-07-08 18:51:44.625 189 186825.77 -157286.08-183284.5088888.00 2007-07-08 18:51:44.750 189 183548.98 -158924.48-184922.9088888.00 2007-07-08 18:51:44.875 189 184480.10 2172.82 -93290.90 88888.00 2007-07-08 18:51:45.000 189 183548.98 -154009.27-181646.1088888.00 2007-07-08 18:51:45.125 189 186825.77 -154009.27-181646.1088888.00 2007-07-08 18:51:45.250 189 185187.38 -155647.67-188199.7088888.00 2007-07-08 18:51:45.375 189 183548.98 -158924.48-193114.9088888.00 2007-07-08 18:51:45.500 189 183548.98 -158924.48-191476.5088888.00 2007-07-08 18:51:45.625 189 183548.98 -158924.48-186561.3088888.00 2007-07-08 18:51:45.750 189 183548.98 -155647.67-186561.3088888.00 2007-07-08 18:51:45.875 189 186208.10 2172.82 -93284.50 88888.00 2007-07-08 18:51:46.000 189 185187.38 -150732.48-184922.9088888.00 2007-07-08 18:51:46.125 189 185187.38 -154009.27-184922.9088888.00 2007-07-08 18:51:46.250 189 186825.77 -157286.08-184922.9088888.00 2007-07-08 18:51:46.375 189 185187.38 -154009.27-184922.9088888.00 2007-07-08 18:51:46.500 189 185187.38 -150732.48-186561.3088888.00 2007-07-08 18:51:46.625 189 185187.38 -157286.08-191476.5088888.00 2007-07-08 18:51:46.750 189 183548.98 -163839.67-196391.7088888.00 2007-07-08 18:51:46.875 189 181203.30 2172.82 -93278.10 88888.00 2007-07-08 18:51:47.000 189 180272.17 -160562.88-188199.7088888.00 2007-07-08 18:51:47.125 189 183548.98 -157286.08-188199.7088888.00 2007-07-08 18:51:47.250 189 185187.38 -158924.48-188199.7088888.00 2007-07-08 18:51:47.375 189 183548.98 -155647.67-188199.7088888.00 2007-07-08 18:51:47.500 189 185187.38 -154009.27-188199.7088888.00 2007-07-08 18:51:47.625 189 185187.38 -157286.08-188199.7088888.00 2007-07-08 18:51:47.750 189 183548.98 -160562.88-189838.1088888.00 2007-07-08 18:51:47.875 189 184537.70 2172.82 -93271.70 88888.00 2007-07-08 18:51:48.000 189 183548.98 -158924.48-189838.1088888.00 2007-07-08 18:51:48.125 189 185187.38 -165478.08-191476.5088888.00 2007-07-08 18:51:48.250 189 185187.38 -165478.08-194753.3088888.00 2007-07-08 18:51:48.375 189 185187.38 -165478.08-196391.7088888.00 2007-07-08 18:51:48.500 189 183548.98 -162201.27-193114.9088888.00 2007-07-08 18:51:48.625 189 185187.38 -163839.67-191476.5088888.00 2007-07-08 18:51:48.750 189 183548.98 -163839.67-193114.9088888.00 2007-07-08 18:51:48.875 189 184569.70 2172.82 -93265.30 88888.00 2007-07-08 18:51:49.000 189 181910.58 -163839.67-193114.9088888.00 2007-07-08 18:51:49.125 189 183548.98 -168754.88-188199.7088888.00 2007-07-08 18:51:49.250 189 185187.38 -167116.48-188199.7088888.00 2007-07-08 18:51:49.375 189 185187.38 -170393.27-191476.5088888.00 2007-07-08 18:51:49.500 189 183548.98 -170393.27-189838.1088888.00 2007-07-08 18:51:49.625 189 185187.38 -163839.67-188199.7088888.00 2007-07-08 18:51:49.750 189 186825.77 -163839.67-189838.1088888.00 2007-07-08 18:51:49.875 189 187968.10 2172.82 -93258.90 88888.00 2007-07-08 18:51:50.000 189 183548.98 -168754.88-189838.1088888.00 2007-07-08 18:51:50.125 189 186825.77 -173670.08-193114.9088888.00 2007-07-08 18:51:50.250 189 185187.38 -172031.67-189838.1088888.00 2007-07-08 18:51:50.375 189 185187.38 -167116.48-188199.7088888.00 2007-07-08 18:51:50.500 189 183548.98 -167116.48-189838.1088888.00 2007-07-08 18:51:50.625 189 186825.77 -170393.27-189838.1088888.00 2007-07-08 18:51:50.750 189 186825.77 -167116.48-191476.5088888.00 2007-07-08 18:51:50.875 189 186329.70 2172.82 -93252.50 88888.00 2007-07-08 18:51:51.000 189 183548.98 -160562.88-189838.1088888.00 2007-07-08 18:51:51.125 189 183548.98 -163839.67-193114.9088888.00 2007-07-08 18:51:51.250 189 185187.38 -165478.08-193114.9088888.00 2007-07-08 18:51:51.375 189 185187.38 -165478.08-191476.5088888.00 2007-07-08 18:51:51.500 189 185187.38 -165478.08-191476.5088888.00 2007-07-08 18:51:51.625 189 183548.98 -168754.88-193114.9088888.00 2007-07-08 18:51:51.750 189 183548.98 -165478.08-189838.1088888.00 2007-07-08 18:51:51.875 189 186329.70 2172.82 -93246.10 88888.00 2007-07-08 18:51:52.000 189 185187.38 -168754.88-196391.7088888.00 2007-07-08 18:51:52.125 189 186825.77 -170393.27-193114.9088888.00 2007-07-08 18:51:52.250 189 185187.38 -167116.48-189838.1088888.00 2007-07-08 18:51:52.375 189 183548.98 -165478.08-189838.1088888.00 2007-07-08 18:51:52.500 189 183548.98 -167116.48-191476.5088888.00 2007-07-08 18:51:52.625 189 185187.38 -165478.08-184922.9088888.00 2007-07-08 18:51:52.750 189 185187.38 -170393.27-191476.5088888.00 2007-07-08 18:51:52.875 189 186195.30 2172.82 -93239.70 88888.00 2007-07-08 18:51:53.000 189 183548.98 -168754.88-189838.1088888.00 2007-07-08 18:51:53.125 189 186825.77 -168754.88-191476.5088888.00 2007-07-08 18:51:53.250 189 185187.38 -165478.08-189838.1088888.00 2007-07-08 18:51:53.375 189 185187.38 -165478.08-191476.5088888.00 2007-07-08 18:51:53.500 189 183548.98 -167116.48-191476.5088888.00 2007-07-08 18:51:53.625 189 186825.77 -165478.08-189838.1088888.00 2007-07-08 18:51:53.750 189 185187.38 -162201.27-189838.1088888.00 2007-07-08 18:51:53.875 189 187929.70 2172.82 -93233.30 88888.00 2007-07-08 18:51:54.000 189 183548.98 -167116.48-189838.1088888.00 2007-07-08 18:51:54.125 189 185187.38 -170393.27-186561.3088888.00 2007-07-08 18:51:54.250 189 185187.38 -167116.48-184922.9088888.00 2007-07-08 18:51:54.375 189 183548.98 -172031.67-189838.1088888.00 2007-07-08 18:51:54.500 189 185187.38 -175308.48-194753.3088888.00 2007-07-08 18:51:54.625 189 183548.98 -173670.08-193114.9088888.00 2007-07-08 18:51:54.750 189 183548.98 -167116.48-186561.3088888.00 2007-07-08 18:51:54.875 189 184704.10 2172.82 -93226.90 88888.00 2007-07-08 18:51:55.000 189 183548.98 -172031.67-188199.7088888.00 2007-07-08 18:51:55.125 189 185187.38 -168754.88-186561.3088888.00 2007-07-08 18:51:55.250 189 186825.77 -170393.27-186561.3088888.00 2007-07-08 18:51:55.375 189 188464.17 -175308.48-189838.1088888.00 2007-07-08 18:51:55.500 189 188464.17 -173670.08-188199.7088888.00 2007-07-08 18:51:55.625 189 186825.77 -170393.27-183284.5088888.00 2007-07-08 18:51:55.750 189 188464.17 -165478.08-188199.7088888.00 2007-07-08 18:51:55.875 189 191110.50 2172.82 -93220.50 88888.00 2007-07-08 18:51:56.000 189 190102.58 -172031.67-186561.3088888.00 2007-07-08 18:51:56.125 189 188464.17 -176946.88-188199.7088888.00 2007-07-08 18:51:56.250 189 185187.38 -178585.27-189838.1088888.00 2007-07-08 18:51:56.375 189 185187.38 -180223.67-191476.5088888.00 2007-07-08 18:51:56.500 189 183548.98 -176946.88-188199.7088888.00 2007-07-08 18:51:56.625 189 186825.77 -173670.08-186561.3088888.00 2007-07-08 18:51:56.750 189 183548.98 -172031.67-184922.9088888.00 2007-07-08 18:51:56.875 189 184710.50 2172.82 -93214.10 88888.00 2007-07-08 18:51:57.000 189 181910.58 -172031.67-188199.7088888.00 2007-07-08 18:51:57.125 189 183548.98 -172031.67-184922.9088888.00 2007-07-08 18:51:57.250 189 183548.98 -170393.27-186561.3088888.00 2007-07-08 18:51:57.375 189 185187.38 -175308.48-186561.3088888.00 2007-07-08 18:51:57.500 189 183548.98 -175308.48-186561.3088888.00 2007-07-08 18:51:57.625 189 181910.58 -176946.88-184922.9088888.00 2007-07-08 18:51:57.750 189 185187.38 -176946.88-183284.5088888.00 2007-07-08 18:51:57.875 189 186201.70 2172.82 -93207.70 88888.00 2007-07-08 18:51:58.000 189 183548.98 -173670.08-184922.9088888.00 2007-07-08 18:51:58.125 189 183548.98 -173670.08-186561.3088888.00 2007-07-08 18:51:58.250 189 181910.58 -178585.27-183284.5088888.00 2007-07-08 18:51:58.375 189 183548.98 -175308.48-181646.1088888.00 2007-07-08 18:51:58.500 189 185187.38 -170393.27-180007.7088888.00 2007-07-08 18:51:58.625 189 185187.38 -165478.08-183284.5088888.00 2007-07-08 18:51:58.750 189 183548.98 -168754.88-183284.5088888.00 2007-07-08 18:51:58.875 189 184723.30 2172.82 -93201.30 88888.00 2007-07-08 18:51:59.000 189 185187.38 -165478.08-181646.1088888.00 2007-07-08 18:51:59.125 189 185187.38 -167116.48-181646.1088888.00 2007-07-08 18:51:59.250 189 186825.77 -162201.27-178369.3088888.00 2007-07-08 18:51:59.375 189 186825.77 -163839.67-180007.7088888.00 2007-07-08 18:51:59.500 189 185187.38 -170393.27-180007.7088888.00 2007-07-08 18:51:59.625 189 183548.98 -168754.88-183284.5088888.00 2007-07-08 18:51:59.750 189 183548.98 -170393.27-181646.1088888.00 2007-07-08 18:51:59.875 189 182950.50 2172.82 -93194.90 88888.00 2007-07-08 18:52:00.000 189 181910.58 -167116.48-180007.7088888.00 2007-07-08 18:52:00.125 189 181910.58 -165478.08-184922.9088888.00 2007-07-08 18:52:00.250 189 181910.58 -157286.08-183284.5088888.00 2007-07-08 18:52:00.375 189 181910.58 -157286.08-181646.1088888.00 2007-07-08 18:52:00.500 189 181910.58 -157286.08-176730.9088888.00 2007-07-08 18:52:00.625 189 181910.58 -157286.08-173454.1088888.00 2007-07-08 18:52:00.750 189 181910.58 -154009.27-173454.1088888.00 2007-07-08 18:52:00.875 189 182822.50 2172.82 -93188.50 88888.00 2007-07-08 18:52:01.000 189 185187.38 -157286.08-178369.3088888.00 2007-07-08 18:52:01.125 189 185187.38 -165478.08-178369.3088888.00 2007-07-08 18:52:01.250 189 183548.98 -160562.88-176730.9088888.00 2007-07-08 18:52:01.375 189 183548.98 -158924.48-173454.1088888.00 2007-07-08 18:52:01.500 189 185187.38 -157286.08-175092.5088888.00 2007-07-08 18:52:01.625 189 185187.38 -162201.27-176730.9088888.00 2007-07-08 18:52:01.750 189 185187.38 -167116.48-175092.5088888.00 2007-07-08 18:52:01.875 189 184454.50 2172.82 -93182.10 88888.00 2007-07-08 18:52:02.000 189 181910.58 -160562.88-176730.9088888.00 2007-07-08 18:52:02.125 189 183548.98 -160562.88-173454.1088888.00 2007-07-08 18:52:02.250 189 185187.38 -160562.88-170177.3088888.00 2007-07-08 18:52:02.375 189 185187.38 -163839.67-173454.1088888.00 2007-07-08 18:52:02.500 189 185187.38 -163839.67-175092.5088888.00 2007-07-08 18:52:02.625 189 183548.98 -168754.88-175092.5088888.00 2007-07-08 18:52:02.750 189 185187.38 -170393.27-175092.5088888.00 2007-07-08 18:52:02.875 189 184492.90 2172.82 -93175.70 88888.00 2007-07-08 18:52:03.000 189 181910.58 -170393.27-168538.9088888.00 2007-07-08 18:52:03.125 189 185187.38 -167116.48-166900.5088888.00 2007-07-08 18:52:03.250 189 185187.38 -163839.67-168538.9088888.00 2007-07-08 18:52:03.375 189 183548.98 -162201.27-171815.7088888.00 2007-07-08 18:52:03.500 189 181910.58 -160562.88-171815.7088888.00 2007-07-08 18:52:03.625 189 181910.58 -165478.08-171815.7088888.00 2007-07-08 18:52:03.750 189 181910.58 -170393.27-170177.3088888.00 2007-07-08 18:52:03.875 189 182835.30 2172.82 -93169.30 88888.00 2007-07-08 18:52:04.000 189 183548.98 -163839.67-168538.9088888.00 2007-07-08 18:52:04.125 189 183548.98 -167116.48-170177.3088888.00 2007-07-08 18:52:04.250 189 180272.17 -165478.08-170177.3088888.00 2007-07-08 18:52:04.375 189 181910.58 -168754.88-166900.5088888.00 2007-07-08 18:52:04.500 189 183548.98 -167116.48-166900.5088888.00 2007-07-08 18:52:04.625 189 183548.98 -170393.27-166900.5088888.00 2007-07-08 18:52:04.750 189 181910.58 -170393.27-171815.7088888.00 2007-07-08 18:52:04.875 189 179430.50 2172.82 -93162.90 88888.00 2007-07-08 18:52:05.000 189 180272.17 -165478.08-168538.9088888.00 2007-07-08 18:52:05.125 189 183548.98 -163839.67-168538.9088888.00 2007-07-08 18:52:05.250 189 183548.98 -165478.08-168538.9088888.00 2007-07-08 18:52:05.375 189 183548.98 -172031.67-170177.3088888.00 2007-07-08 18:52:05.500 189 180272.17 -172031.67-171815.7088888.00 2007-07-08 18:52:05.625 189 180272.17 -170393.27-170177.3088888.00 2007-07-08 18:52:05.750 189 178633.77 -167116.48-168538.9088888.00 2007-07-08 18:52:05.875 189 179430.50 2172.82 -93156.50 88888.00 2007-07-08 18:52:06.000 189 180272.17 -168754.88-163623.7088888.00 2007-07-08 18:52:06.125 189 180272.17 -167116.48-165262.1088888.00 2007-07-08 18:52:06.250 189 181910.58 -163839.67-165262.1088888.00 2007-07-08 18:52:06.375 189 178633.77 -165478.08-168538.9088888.00 2007-07-08 18:52:06.500 189 176995.38 -165478.08-168538.9088888.00 2007-07-08 18:52:06.625 189 180272.17 -165478.08-168538.9088888.00 2007-07-08 18:52:06.750 189 181910.58 -165478.08-166900.5088888.00 2007-07-08 18:52:06.875 189 179488.10 2172.82 -93150.10 88888.00 2007-07-08 18:52:07.000 189 178633.77 -162201.27-166900.5088888.00 2007-07-08 18:52:07.125 189 178633.77 -172031.67-165262.1088888.00 2007-07-08 18:52:07.250 189 178633.77 -172031.67-163623.7088888.00 2007-07-08 18:52:07.375 189 180272.17 -167116.48-163623.7088888.00 2007-07-08 18:52:07.500 189 181910.58 -163839.67-165262.1088888.00 2007-07-08 18:52:07.625 189 181910.58 -163839.67-165262.1088888.00 2007-07-08 18:52:07.750 189 180272.17 -165478.08-163623.7088888.00 2007-07-08 18:52:07.875 189 179456.10 2172.82 -93143.70 88888.00 2007-07-08 18:52:08.000 189 176995.38 -167116.48-165262.1088888.00 2007-07-08 18:52:08.125 189 178633.77 -168754.88-166900.5088888.00 2007-07-08 18:52:08.250 189 180272.17 -165478.08-165262.1088888.00 2007-07-08 18:52:08.375 189 180272.17 -163839.67-163623.7088888.00 2007-07-08 18:52:08.500 189 180272.17 -162201.27-163623.7088888.00 2007-07-08 18:52:08.625 189 180272.17 -165478.08-161985.3088888.00 2007-07-08 18:52:08.750 189 181910.58 -168754.88-161985.3088888.00 2007-07-08 18:52:08.875 189 182771.30 2172.82 -93137.30 88888.00 2007-07-08 18:52:09.000 189 180272.17 -175308.48-161985.3088888.00 2007-07-08 18:52:09.125 189 180272.17 -168754.88-158708.5088888.00 2007-07-08 18:52:09.250 189 181910.58 -167116.48-160346.9088888.00 2007-07-08 18:52:09.375 189 180272.17 -172031.67-160346.9088888.00 2007-07-08 18:52:09.500 189 178633.77 -173670.08-161985.3088888.00 2007-07-08 18:52:09.625 189 180272.17 -172031.67-161985.3088888.00 2007-07-08 18:52:09.750 189 181910.58 -168754.88-161985.3088888.00 2007-07-08 18:52:09.875 189 181068.90 2172.82 -93130.90 88888.00 2007-07-08 18:52:10.000 189 178633.77 -170393.27-165262.1088888.00 2007-07-08 18:52:10.125 189 178633.77 -172031.67-165262.1088888.00 2007-07-08 18:52:10.250 189 178633.77 -170393.27-158708.5088888.00 2007-07-08 18:52:10.375 189 180272.17 -172031.67-157070.1088888.00 2007-07-08 18:52:10.500 189 180272.17 -175308.48-158708.5088888.00 2007-07-08 18:52:10.625 189 178633.77 -175308.48-161985.3088888.00 2007-07-08 18:52:10.750 189 180272.17 -168754.88-161985.3088888.00 2007-07-08 18:52:10.875 189 183046.50 2172.82 -93124.50 88888.00 2007-07-08 18:52:11.000 189 181910.58 -167116.48-158708.5088888.00 2007-07-08 18:52:11.125 189 180272.17 -168754.88-161985.3088888.00 2007-07-08 18:52:11.250 189 180272.17 -170393.27-161985.3088888.00 2007-07-08 18:52:11.375 189 181910.58 -168754.88-161985.3088888.00 2007-07-08 18:52:11.500 189 183548.98 -163839.67-160346.9088888.00 2007-07-08 18:52:11.625 189 181910.58 -165478.08-161985.3088888.00 2007-07-08 18:52:11.750 189 180272.17 -167116.48-160346.9088888.00 2007-07-08 18:52:11.875 189 181196.90 2172.82 -93118.10 88888.00 2007-07-08 18:52:12.000 189 181910.58 -172031.67-155431.7088888.00 2007-07-08 18:52:12.125 189 181910.58 -176946.88-160346.9088888.00 2007-07-08 18:52:12.250 189 180272.17 -175308.48-160346.9088888.00 2007-07-08 18:52:12.375 189 180272.17 -172031.67-158708.5088888.00 2007-07-08 18:52:12.500 189 183548.98 -170393.27-157070.1088888.00 2007-07-08 18:52:12.625 189 186825.77 -170393.27-157070.1088888.00 2007-07-08 18:52:12.750 189 185187.38 -176946.88-160346.9088888.00 2007-07-08 18:52:12.875 189 184371.30 2172.82 -93111.70 88888.00 2007-07-08 18:52:13.000 189 183548.98 -173670.08-157070.1088888.00 2007-07-08 18:52:13.125 189 185187.38 -172031.67-155431.7088888.00 2007-07-08 18:52:13.250 189 183548.98 -170393.27-155431.7088888.00 2007-07-08 18:52:13.375 189 185187.38 -170393.27-155431.7088888.00 2007-07-08 18:52:13.500 189 181910.58 -172031.67-160346.9088888.00 2007-07-08 18:52:13.625 189 181910.58 -180223.67-161985.3088888.00 2007-07-08 18:52:13.750 189 181910.58 -178585.27-160346.9088888.00 2007-07-08 18:52:13.875 189 182713.70 2172.82 -93105.30 88888.00 2007-07-08 18:52:14.000 189 181910.58 -178585.27-161985.3088888.00 2007-07-08 18:52:14.125 189 183548.98 -180223.67-158708.5088888.00 2007-07-08 18:52:14.250 189 185187.38 -178585.27-157070.1088888.00 2007-07-08 18:52:14.375 189 185187.38 -176946.88-158708.5088888.00 2007-07-08 18:52:14.500 189 183548.98 -176946.88-160346.9088888.00 2007-07-08 18:52:14.625 189 181910.58 -181862.08-160346.9088888.00 2007-07-08 18:52:14.750 189 181910.58 -180223.67-160346.9088888.00 2007-07-08 18:52:14.875 189 183040.10 2172.82 -93098.90 88888.00 2007-07-08 18:52:15.000 189 181910.58 -178585.27-160346.9088888.00 2007-07-08 18:52:15.125 189 183548.98 -180223.67-163623.7088888.00 2007-07-08 18:52:15.250 189 180272.17 -173670.08-161985.3088888.00 2007-07-08 18:52:15.375 189 181910.58 -172031.67-160346.9088888.00 2007-07-08 18:52:15.500 189 181910.58 -175308.48-160346.9088888.00 2007-07-08 18:52:15.625 189 183548.98 -175308.48-160346.9088888.00 2007-07-08 18:52:15.750 189 181910.58 -176946.88-158708.5088888.00 2007-07-08 18:52:15.875 189 184358.50 2172.82 -93092.50 88888.00 2007-07-08 18:52:16.000 189 181910.58 -188415.67-168538.9088888.00 2007-07-08 18:52:16.125 189 178633.77 -186777.27-166900.5088888.00 2007-07-08 18:52:16.250 189 180272.17 -180223.67-161985.3088888.00 2007-07-08 18:52:16.375 189 181910.58 -178585.27-161985.3088888.00 2007-07-08 18:52:16.500 189 181910.58 -181862.08-161985.3088888.00 2007-07-08 18:52:16.625 189 181910.58 -181862.08-161985.3088888.00 2007-07-08 18:52:16.750 189 183548.98 -178585.27-160346.9088888.00 2007-07-08 18:52:16.875 189 184326.50 2172.82 -93086.10 88888.00 2007-07-08 18:52:17.000 189 181910.58 -180223.67-165262.1088888.00 2007-07-08 18:52:17.125 189 181910.58 -183500.48-166900.5088888.00 2007-07-08 18:52:17.250 189 181910.58 -180223.67-161985.3088888.00 2007-07-08 18:52:17.375 189 183548.98 -176946.88-161985.3088888.00 2007-07-08 18:52:17.500 189 183548.98 -176946.88-163623.7088888.00 2007-07-08 18:52:17.625 189 183548.98 -180223.67-163623.7088888.00 2007-07-08 18:52:17.750 189 183548.98 -183500.48-165262.1088888.00 2007-07-08 18:52:17.875 189 182694.50 2172.82 -93079.70 88888.00 2007-07-08 18:52:18.000 189 178633.77 -180223.67-166900.5088888.00 2007-07-08 18:52:18.125 189 180272.17 -178585.27-163623.7088888.00 2007-07-08 18:52:18.250 189 183548.98 -178585.27-165262.1088888.00 2007-07-08 18:52:18.375 189 183548.98 -176946.88-165262.1088888.00 2007-07-08 18:52:18.500 189 181910.58 -181862.08-161985.3088888.00 2007-07-08 18:52:18.625 189 183548.98 -180223.67-161985.3088888.00 2007-07-08 18:52:18.750 189 181910.58 -181862.08-165262.1088888.00 2007-07-08 18:52:18.875 189 182880.10 2172.82 -93073.30 88888.00 2007-07-08 18:52:19.000 189 180272.17 -185138.88-168538.9088888.00 2007-07-08 18:52:19.125 189 181910.58 -188415.67-166900.5088888.00 2007-07-08 18:52:19.250 189 183548.98 -186777.27-165262.1088888.00 2007-07-08 18:52:19.375 189 183548.98 -181862.08-170177.3088888.00 2007-07-08 18:52:19.500 189 181910.58 -176946.88-170177.3088888.00 2007-07-08 18:52:19.625 189 181910.58 -178585.27-170177.3088888.00 2007-07-08 18:52:19.750 189 180272.17 -175308.48-166900.5088888.00 2007-07-08 18:52:19.875 189 182720.10 2172.82 -93066.90 88888.00 2007-07-08 18:52:20.000 189 183548.98 -181862.08-168538.9088888.00 2007-07-08 18:52:20.125 189 185187.38 -186777.27-166900.5088888.00 2007-07-08 18:52:20.250 189 185187.38 -180223.67-166900.5088888.00 2007-07-08 18:52:20.375 189 183548.98 -178585.27-166900.5088888.00 2007-07-08 18:52:20.500 189 186825.77 -180223.67-168538.9088888.00 2007-07-08 18:52:20.625 189 185187.38 -183500.48-168538.9088888.00 2007-07-08 18:52:20.750 189 186825.77 -183500.48-171815.7088888.00 2007-07-08 18:52:20.875 189 186048.10 2172.82 -93060.50 88888.00 2007-07-08 18:52:21.000 189 183548.98 -186777.27-173454.1088888.00 2007-07-08 18:52:21.125 189 183548.98 -190054.08-175092.5088888.00 2007-07-08 18:52:21.250 189 185187.38 -188415.67-173454.1088888.00 2007-07-08 18:52:21.375 189 183548.98 -190054.08-178369.3088888.00 2007-07-08 18:52:21.500 189 183548.98 -193330.88-180007.7088888.00 2007-07-08 18:52:21.625 189 185187.38 -191692.48-178369.3088888.00 2007-07-08 18:52:21.750 189 185187.38 -191692.48-178369.3088888.00 2007-07-08 18:52:21.875 189 184492.90 2172.82 -93054.10 88888.00 2007-07-08 18:52:22.000 189 181910.58 -181862.08-180007.7088888.00 2007-07-08 18:52:22.125 189 185187.38 -183500.48-180007.7088888.00 2007-07-08 18:52:22.250 189 185187.38 -186777.27-183284.5088888.00 2007-07-08 18:52:22.375 189 183548.98 -188415.67-178369.3088888.00 2007-07-08 18:52:22.500 189 185187.38 -188415.67-180007.7088888.00 2007-07-08 18:52:22.625 189 183548.98 -190054.08-180007.7088888.00 2007-07-08 18:52:22.750 189 183548.98 -190054.08-178369.3088888.00 2007-07-08 18:52:22.875 189 185977.70 2172.82 -93047.70 88888.00 2007-07-08 18:52:23.000 189 186825.77 -185138.88-180007.7088888.00 2007-07-08 18:52:23.125 189 185187.38 -186777.27-186561.3088888.00 2007-07-08 18:52:23.250 189 181910.58 -185138.88-186561.3088888.00 2007-07-08 18:52:23.375 189 180272.17 -185138.88-183284.5088888.00 2007-07-08 18:52:23.500 189 181910.58 -188415.67-183284.5088888.00 2007-07-08 18:52:23.625 189 183548.98 -190054.08-183284.5088888.00 2007-07-08 18:52:23.750 189 181910.58 -190054.08-184922.9088888.00 2007-07-08 18:52:23.875 189 184326.50 2172.82 -93041.30 88888.00 2007-07-08 18:52:24.000 189 181910.58 -194969.27-188199.7088888.00 2007-07-08 18:52:24.125 189 183548.98 -193330.88-188199.7088888.00 2007-07-08 18:52:24.250 189 185187.38 -186777.27-188199.7088888.00 2007-07-08 18:52:24.375 189 186825.77 -186777.27-188199.7088888.00 2007-07-08 18:52:24.500 189 185187.38 -190054.08-189838.1088888.00 2007-07-08 18:52:24.625 189 185187.38 -190054.08-191476.5088888.00 2007-07-08 18:52:24.750 189 183548.98 -188415.67-191476.5088888.00 2007-07-08 18:52:24.875 189 184332.90 2172.82 -93034.90 88888.00 2007-07-08 18:52:25.000 189 180272.17 -193330.88-188199.7088888.00 2007-07-08 18:52:25.125 189 181910.58 -193330.88-191476.5088888.00 2007-07-08 18:52:25.250 189 183548.98 -188415.67-191476.5088888.00 2007-07-08 18:52:25.375 189 185187.38 -185138.88-191476.5088888.00 2007-07-08 18:52:25.500 189 185187.38 -188415.67-193114.9088888.00 2007-07-08 18:52:25.625 189 185187.38 -191692.48-193114.9088888.00 2007-07-08 18:52:25.750 189 183548.98 -193330.88-193114.9088888.00 2007-07-08 18:52:25.875 189 184473.70 2172.82 -93028.50 88888.00 2007-07-08 18:52:26.000 189 181910.58 -194969.27-196391.7088888.00 2007-07-08 18:52:26.125 189 181910.58 -199884.48-194753.3088888.00 2007-07-08 18:52:26.250 189 183548.98 -201522.88-193114.9088888.00 2007-07-08 18:52:26.375 189 185187.38 -198246.08-194753.3088888.00 2007-07-08 18:52:26.500 189 181910.58 -194969.27-194753.3088888.00 2007-07-08 18:52:26.625 189 181910.58 -188415.67-196391.7088888.00 2007-07-08 18:52:26.750 189 181910.58 -186777.27-194753.3088888.00 2007-07-08 18:52:26.875 189 185964.90 2172.82 -93022.10 88888.00 2007-07-08 18:52:27.000 189 185187.38 -193330.88-196391.7088888.00 2007-07-08 18:52:27.125 189 185187.38 -199884.48-198030.1088888.00 2007-07-08 18:52:27.250 189 185187.38 -196607.67-198030.1088888.00 2007-07-08 18:52:27.375 189 186825.77 -193330.88-199668.5088888.00 2007-07-08 18:52:27.500 189 185187.38 -194969.27-199668.5088888.00 2007-07-08 18:52:27.625 189 183548.98 -194969.27-202945.3088888.00 2007-07-08 18:52:27.750 189 183548.98 -191692.48-202945.3088888.00 2007-07-08 18:52:27.875 189 185958.50 2172.82 -93015.70 88888.00 2007-07-08 18:52:28.000 189 185187.38 -191692.48-198030.1088888.00 2007-07-08 18:52:28.125 189 185187.38 -198246.08-204583.7088888.00 2007-07-08 18:52:28.250 189 183548.98 -199884.48-202945.3088888.00 2007-07-08 18:52:28.375 189 181910.58 -196607.67-199668.5088888.00 2007-07-08 18:52:28.500 189 183548.98 -193330.88-196391.7088888.00 2007-07-08 18:52:28.625 189 185187.38 -196607.67-201306.9088888.00 2007-07-08 18:52:28.750 189 185187.38 -198246.08-204583.7088888.00 2007-07-08 18:52:28.875 189 182809.70 2172.82 -93009.30 88888.00 2007-07-08 18:52:29.000 189 183548.98 -190054.08-202945.3088888.00 2007-07-08 18:52:29.125 189 185187.38 -190054.08-207860.5088888.00 2007-07-08 18:52:29.250 189 185187.38 -190054.08-206222.1088888.00 2007-07-08 18:52:29.375 189 183548.98 -193330.88-202945.3088888.00 2007-07-08 18:52:29.500 189 183548.98 -194969.27-202945.3088888.00 2007-07-08 18:52:29.625 189 185187.38 -198246.08-206222.1088888.00 2007-07-08 18:52:29.750 189 181910.58 -193330.88-204583.7088888.00 2007-07-08 18:52:29.875 189 184512.10 2172.82 -93002.90 88888.00 2007-07-08 18:52:30.000 189 181910.58 -188415.67-207860.5088888.00 2007-07-08 18:52:30.125 189 183548.98 -194969.27-207860.5088888.00 2007-07-08 18:52:30.250 189 185187.38 -190054.08-204583.7088888.00 2007-07-08 18:52:30.375 189 183548.98 -185138.88-206222.1088888.00 2007-07-08 18:52:30.500 189 185187.38 -181862.08-206222.1088888.00 2007-07-08 18:52:30.625 189 185187.38 -185138.88-206222.1088888.00 2007-07-08 18:52:30.750 189 185187.38 -188415.67-206222.1088888.00 2007-07-08 18:52:30.875 189 186016.10 2172.82 -92996.50 88888.00 2007-07-08 18:52:31.000 189 183548.98 -190054.08-209498.9088888.00 2007-07-08 18:52:31.125 189 183548.98 -190054.08-209498.9088888.00 2007-07-08 18:52:31.250 189 185187.38 -188415.67-204583.7088888.00 2007-07-08 18:52:31.375 189 185187.38 -188415.67-206222.1088888.00 2007-07-08 18:52:31.500 189 183548.98 -196607.67-207860.5088888.00 2007-07-08 18:52:31.625 189 183548.98 -198246.08206654.70 88888.00 2007-07-08 18:52:31.750 189 183548.98 -196607.67205016.30 88888.00 2007-07-08 18:52:31.875 189 184153.70 2172.82 -92990.10 88888.00 2007-07-08 18:52:32.000 189 185187.38 -190054.08-209498.9088888.00 2007-07-08 18:52:32.125 189 185187.38 -191692.48208293.10 88888.00 2007-07-08 18:52:32.250 189 183548.98 -193330.88208293.10 88888.00 2007-07-08 18:52:32.375 189 183548.98 -191692.48-207860.5088888.00 2007-07-08 18:52:32.500 189 185187.38 -190054.08-206222.1088888.00 2007-07-08 18:52:32.625 189 185187.38 -191692.48-209498.9088888.00 2007-07-08 18:52:32.750 189 185187.38 -188415.67206654.70 88888.00 2007-07-08 18:52:32.875 189 186073.70 2172.82 -92983.70 88888.00 2007-07-08 18:52:33.000 189 181910.58 -193330.88205016.30 88888.00 2007-07-08 18:52:33.125 189 183548.98 -198246.08203377.90 88888.00 2007-07-08 18:52:33.250 189 181910.58 -198246.08203377.90 88888.00 2007-07-08 18:52:33.375 189 180272.17 -198246.08206654.70 88888.00 2007-07-08 18:52:33.500 189 181910.58 -194969.27206654.70 88888.00 2007-07-08 18:52:33.625 189 183548.98 -198246.08206654.70 88888.00 2007-07-08 18:52:33.750 189 183548.98 -199884.48206654.70 88888.00 2007-07-08 18:52:33.875 189 184339.30 2172.82 -92977.30 88888.00 2007-07-08 18:52:34.000 189 183548.98 -193330.88208293.10 88888.00 2007-07-08 18:52:34.125 189 183548.98 -196607.67205016.30 88888.00 2007-07-08 18:52:34.250 189 183548.98 -191692.48206654.70 88888.00 2007-07-08 18:52:34.375 189 185187.38 -193330.88206654.70 88888.00 2007-07-08 18:52:34.500 189 183548.98 -194969.27201739.50 88888.00 2007-07-08 18:52:34.625 189 183548.98 -194969.27201739.50 88888.00 2007-07-08 18:52:34.750 189 180272.17 -193330.88201739.50 88888.00 2007-07-08 18:52:34.875 189 183379.30 2172.82 -92970.90 88888.00 2007-07-08 18:52:35.000 189 181910.58 -188415.67205016.30 88888.00 2007-07-08 18:52:35.125 189 183548.98 -190054.08206654.70 88888.00 2007-07-08 18:52:35.250 189 181910.58 -191692.48203377.90 88888.00 2007-07-08 18:52:35.375 189 180272.17 -194969.27200101.10 88888.00 2007-07-08 18:52:35.500 189 178633.77 -191692.48203377.90 88888.00 2007-07-08 18:52:35.625 189 178633.77 -190054.08201739.50 88888.00 2007-07-08 18:52:35.750 189 180272.17 -191692.48201739.50 88888.00 2007-07-08 18:52:35.875 189 185017.70 2172.82 -92964.50 88888.00 2007-07-08 18:52:36.000 189 181910.58 -186777.27205016.30 88888.00 2007-07-08 18:52:36.125 189 183548.98 -190054.08203377.90 88888.00 2007-07-08 18:52:36.250 189 185187.38 -190054.08200101.10 88888.00 2007-07-08 18:52:36.375 189 183548.98 -193330.88201739.50 88888.00 2007-07-08 18:52:36.500 189 183548.98 -196607.67203377.90 88888.00 2007-07-08 18:52:36.625 189 181910.58 -193330.88201739.50 88888.00 2007-07-08 18:52:36.750 189 183548.98 -190054.08201739.50 88888.00 2007-07-08 18:52:36.875 189 183398.50 2172.82 -92958.10 88888.00 2007-07-08 18:52:37.000 189 180272.17 -191692.48198462.70 88888.00 2007-07-08 18:52:37.125 189 181910.58 -191692.48200101.10 88888.00 2007-07-08 18:52:37.250 189 181910.58 -190054.08196824.30 88888.00 2007-07-08 18:52:37.375 189 180272.17 -186777.27196824.30 88888.00 2007-07-08 18:52:37.500 189 178633.77 -185138.88200101.10 88888.00 2007-07-08 18:52:37.625 189 180272.17 -181862.08200101.10 88888.00 2007-07-08 18:52:37.750 189 181910.58 -181862.08200101.10 88888.00 2007-07-08 18:52:37.875 189 183379.30 2172.82 -92951.70 88888.00 2007-07-08 18:52:38.000 189 180272.17 -180223.67201739.50 88888.00 2007-07-08 18:52:38.125 189 181910.58 -178585.27201739.50 88888.00 2007-07-08 18:52:38.250 189 181910.58 -180223.67200101.10 88888.00 2007-07-08 18:52:38.375 189 181910.58 -181862.08201739.50 88888.00 2007-07-08 18:52:38.500 189 181910.58 -186777.27201739.50 88888.00 2007-07-08 18:52:38.625 189 180272.17 -191692.48203377.90 88888.00 2007-07-08 18:52:38.750 189 181910.58 -191692.48205016.30 88888.00 2007-07-08 18:52:38.875 189 185004.90 2172.82 -92945.30 88888.00 2007-07-08 18:52:39.000 189 178633.77 -194969.27200101.10 88888.00 2007-07-08 18:52:39.125 189 181910.58 -191692.48198462.70 88888.00 2007-07-08 18:52:39.250 189 178633.77 -191692.48196824.30 88888.00 2007-07-08 18:52:39.375 189 178633.77 -193330.88200101.10 88888.00 2007-07-08 18:52:39.500 189 180272.17 -191692.48205016.30 88888.00 2007-07-08 18:52:39.625 189 183548.98 -191692.48205016.30 88888.00 2007-07-08 18:52:39.750 189 185187.38 -186777.27203377.90 88888.00 2007-07-08 18:52:39.875 189 185056.10 2172.82 -92938.90 88888.00 2007-07-08 18:52:40.000 189 181910.58 -190054.08201739.50 88888.00 2007-07-08 18:52:40.125 189 180272.17 -193330.88201739.50 88888.00 2007-07-08 18:52:40.250 189 180272.17 -188415.67203377.90 88888.00 2007-07-08 18:52:40.375 189 181910.58 -191692.48205016.30 88888.00 2007-07-08 18:52:40.500 189 181910.58 -191692.48205016.30 88888.00 2007-07-08 18:52:40.625 189 178633.77 -191692.48206654.70 88888.00 2007-07-08 18:52:40.750 189 181910.58 -193330.88206654.70 88888.00 2007-07-08 18:52:40.875 189 183411.30 2172.82 -92932.50 88888.00 2007-07-08 18:52:41.000 189 180272.17 -194969.27203377.90 88888.00 2007-07-08 18:52:41.125 189 178633.77 -194969.27200101.10 88888.00 2007-07-08 18:52:41.250 189 180272.17 -188415.67201739.50 88888.00 2007-07-08 18:52:41.375 189 178633.77 -190054.08201739.50 88888.00 2007-07-08 18:52:41.500 189 176995.38 -190054.08205016.30 88888.00 2007-07-08 18:52:41.625 189 178633.77 -191692.48208293.10 88888.00 2007-07-08 18:52:41.750 189 180272.17 -191692.48206654.70 88888.00 2007-07-08 18:52:41.875 189 181721.70 2172.82 -92926.10 88888.00 2007-07-08 18:52:42.000 189 176995.38 -193330.88206654.70 88888.00 2007-07-08 18:52:42.125 189 178633.77 -191692.48205016.30 88888.00 2007-07-08 18:52:42.250 189 180272.17 -193330.88203377.90 88888.00 2007-07-08 18:52:42.375 189 180272.17 -194969.27203377.90 88888.00 2007-07-08 18:52:42.500 189 180272.17 -191692.48203377.90 88888.00 2007-07-08 18:52:42.625 189 180272.17 -190054.08205016.30 88888.00 2007-07-08 18:52:42.750 189 176995.38 -188415.67205016.30 88888.00 2007-07-08 18:52:42.875 189 180038.50 2172.82 -92919.70 88888.00 2007-07-08 18:52:43.000 189 176995.38 -186777.27203377.90 88888.00 2007-07-08 18:52:43.125 189 178633.77 -186777.27206654.70 88888.00 2007-07-08 18:52:43.250 189 181910.58 -188415.67208293.10 88888.00 2007-07-08 18:52:43.375 189 180272.17 -196607.67206654.70 88888.00 2007-07-08 18:52:43.500 189 178633.77 -193330.88208293.10 88888.00 2007-07-08 18:52:43.625 189 180272.17 -185138.88208293.10 88888.00 2007-07-08 18:52:43.750 189 178633.77 -183500.48205016.30 88888.00 2007-07-08 18:52:43.875 189 181702.50 2172.82 -92913.30 88888.00 2007-07-08 18:52:44.000 189 180272.17 -193330.88203377.90 88888.00 2007-07-08 18:52:44.125 189 180272.17 -193330.88205016.30 88888.00 2007-07-08 18:52:44.250 189 178633.77 -188415.67206654.70 88888.00 2007-07-08 18:52:44.375 189 180272.17 -181862.08206654.70 88888.00 2007-07-08 18:52:44.500 189 181910.58 -180223.67208293.10 88888.00 2007-07-08 18:52:44.625 189 181910.58 -185138.88206654.70 88888.00 2007-07-08 18:52:44.750 189 178633.77 -186777.27208293.10 88888.00 2007-07-08 18:52:44.875 189 183302.50 2172.82 -92906.90 88888.00 2007-07-08 18:52:45.000 189 180272.17 -178585.27208293.10 88888.00 2007-07-08 18:52:45.125 189 178633.77 -186777.27205016.30 88888.00 2007-07-08 18:52:45.250 189 176995.38 -186777.27206654.70 88888.00 2007-07-08 18:52:45.375 189 180272.17 -183500.48206654.70 88888.00 2007-07-08 18:52:45.500 189 180272.17 -185138.88208293.10 88888.00 2007-07-08 18:52:45.625 189 180272.17 -190054.08208293.10 88888.00 2007-07-08 18:52:45.750 189 176995.38 -183500.48208293.10 88888.00 2007-07-08 18:52:45.875 189 178412.90 2172.82 -92900.50 88888.00 2007-07-08 18:52:46.000 189 181910.58 -180223.67-206222.1088888.00 2007-07-08 18:52:46.125 189 183548.98 -178585.27-209498.9088888.00 2007-07-08 18:52:46.250 189 180272.17 -180223.67205016.30 88888.00 2007-07-08 18:52:46.375 189 178633.77 -185138.88206654.70 88888.00 2007-07-08 18:52:46.500 189 178633.77 -190054.08-209498.9088888.00 2007-07-08 18:52:46.625 189 180272.17 -188415.67-209498.9088888.00 2007-07-08 18:52:46.750 189 178633.77 -181862.08-207860.5088888.00 2007-07-08 18:52:46.875 189 180179.30 2172.82 -92894.10 88888.00 2007-07-08 18:52:47.000 189 178633.77 -175308.48-206222.1088888.00 2007-07-08 18:52:47.125 189 178633.77 -181862.08-209498.9088888.00 2007-07-08 18:52:47.250 189 176995.38 -183500.48-207860.5088888.00 2007-07-08 18:52:47.375 189 178633.77 -181862.08-206222.1088888.00 2007-07-08 18:52:47.500 189 178633.77 -178585.27-206222.1088888.00 2007-07-08 18:52:47.625 189 180272.17 -178585.27-206222.1088888.00 2007-07-08 18:52:47.750 189 178633.77 -173670.08-204583.7088888.00 2007-07-08 18:52:47.875 189 178380.90 2172.82 -92887.70 88888.00 2007-07-08 18:52:48.000 189 176995.38 -178585.27-207860.5088888.00 2007-07-08 18:52:48.125 189 178633.77 -183500.48-204583.7088888.00 2007-07-08 18:52:48.250 189 180272.17 -180223.67-202945.3088888.00 2007-07-08 18:52:48.375 189 178633.77 -180223.67-199668.5088888.00 2007-07-08 18:52:48.500 189 178633.77 -183500.48-202945.3088888.00 2007-07-08 18:52:48.625 189 180272.17 -181862.08-202945.3088888.00 2007-07-08 18:52:48.750 189 180272.17 -180223.67-202945.3088888.00 2007-07-08 18:52:48.875 189 183321.70 2172.82 -92881.30 88888.00 2007-07-08 18:52:49.000 189 180272.17 -188415.67-204583.7088888.00 2007-07-08 18:52:49.125 189 176995.38 -191692.48-204583.7088888.00 2007-07-08 18:52:49.250 189 178633.77 -191692.48-202945.3088888.00 2007-07-08 18:52:49.375 189 178633.77 -190054.08-199668.5088888.00 2007-07-08 18:52:49.500 189 180272.17 -183500.48-198030.1088888.00 2007-07-08 18:52:49.625 189 180272.17 -180223.67-201306.9088888.00 2007-07-08 18:52:49.750 189 178633.77 -180223.67-202945.3088888.00 2007-07-08 18:52:49.875 189 178393.70 2172.82 -92874.90 88888.00 2007-07-08 18:52:50.000 189 175356.98 -181862.08-199668.5088888.00 2007-07-08 18:52:50.125 189 180272.17 -185138.88-201306.9088888.00 2007-07-08 18:52:50.250 189 180272.17 -183500.48-202945.3088888.00 2007-07-08 18:52:50.375 189 178633.77 -183500.48-201306.9088888.00 2007-07-08 18:52:50.500 189 175356.98 -185138.88-198030.1088888.00 2007-07-08 18:52:50.625 189 176995.38 -186777.27-198030.1088888.00 2007-07-08 18:52:50.750 189 176995.38 -191692.48-199668.5088888.00 2007-07-08 18:52:50.875 189 180211.30 2172.82 -92868.50 88888.00 2007-07-08 18:52:51.000 189 178633.77 -193330.88-196391.7088888.00 2007-07-08 18:52:51.125 189 180272.17 -191692.48-198030.1088888.00 2007-07-08 18:52:51.250 189 180272.17 -186777.27-196391.7088888.00 2007-07-08 18:52:51.375 189 178633.77 -191692.48-194753.3088888.00 2007-07-08 18:52:51.500 189 178633.77 -193330.88-198030.1088888.00 2007-07-08 18:52:51.625 189 178633.77 -190054.08-196391.7088888.00 2007-07-08 18:52:51.750 189 176995.38 -186777.27-191476.5088888.00 2007-07-08 18:52:51.875 189 178483.30 2172.82 -92862.10 88888.00 2007-07-08 18:52:52.000 189 178633.77 -191692.48-191476.5088888.00 2007-07-08 18:52:52.125 189 176995.38 -201522.88-196391.7088888.00 2007-07-08 18:52:52.250 189 175356.98 -199884.48-194753.3088888.00 2007-07-08 18:52:52.375 189 175356.98 -198246.08-198030.1088888.00 2007-07-08 18:52:52.500 189 173718.58 -191692.48-194753.3088888.00 2007-07-08 18:52:52.625 189 176995.38 -188415.67-189838.1088888.00 2007-07-08 18:52:52.750 189 178633.77 -188415.67-189838.1088888.00 2007-07-08 18:52:52.875 189 180211.30 2172.82 -92855.70 88888.00 2007-07-08 18:52:53.000 189 175356.98 -196607.67-196391.7088888.00 2007-07-08 18:52:53.125 189 176995.38 -194969.27-189838.1088888.00 2007-07-08 18:52:53.250 189 176995.38 -188415.67-188199.7088888.00 2007-07-08 18:52:53.375 189 178633.77 -181862.08-186561.3088888.00 2007-07-08 18:52:53.500 189 178633.77 -183500.48-184922.9088888.00 2007-07-08 18:52:53.625 189 178633.77 -191692.48-186561.3088888.00 2007-07-08 18:52:53.750 189 176995.38 -196607.67-186561.3088888.00 2007-07-08 18:52:53.875 189 176902.50 2172.82 -92849.30 88888.00 2007-07-08 18:52:54.000 189 175356.98 -190054.08-183284.5088888.00 2007-07-08 18:52:54.125 189 178633.77 -190054.08-184922.9088888.00 2007-07-08 18:52:54.250 189 175356.98 -190054.08-183284.5088888.00 2007-07-08 18:52:54.375 189 175356.98 -188415.67-183284.5088888.00 2007-07-08 18:52:54.500 189 176995.38 -188415.67-180007.7088888.00 2007-07-08 18:52:54.625 189 176995.38 -190054.08-181646.1088888.00 2007-07-08 18:52:54.750 189 175356.98 -193330.88-181646.1088888.00 2007-07-08 18:52:54.875 189 176908.90 2172.82 -92842.90 88888.00 2007-07-08 18:52:55.000 189 176995.38 -191692.48-183284.5088888.00 2007-07-08 18:52:55.125 189 175356.98 -193330.88-181646.1088888.00 2007-07-08 18:52:55.250 189 178633.77 -193330.88-181646.1088888.00 2007-07-08 18:52:55.375 189 178633.77 -188415.67-176730.9088888.00 2007-07-08 18:52:55.500 189 176995.38 -186777.27-173454.1088888.00 2007-07-08 18:52:55.625 189 178633.77 -188415.67-178369.3088888.00 2007-07-08 18:52:55.750 189 175356.98 -194969.27-183284.5088888.00 2007-07-08 18:52:55.875 189 175283.30 2172.82 -92836.50 88888.00 2007-07-08 18:52:56.000 189 173718.58 -193330.88-175092.5088888.00 2007-07-08 18:52:56.125 189 175356.98 -194969.27-173454.1088888.00 2007-07-08 18:52:56.250 189 176995.38 -191692.48-171815.7088888.00 2007-07-08 18:52:56.375 189 180272.17 -196607.67-176730.9088888.00 2007-07-08 18:52:56.500 189 178633.77 -190054.08-176730.9088888.00 2007-07-08 18:52:56.625 189 176995.38 -190054.08-175092.5088888.00 2007-07-08 18:52:56.750 189 175356.98 -191692.48-170177.3088888.00 2007-07-08 18:52:56.875 189 178502.50 2172.82 -92830.10 88888.00 2007-07-08 18:52:57.000 189 175356.98 -196607.67-171815.7088888.00 2007-07-08 18:52:57.125 189 175356.98 -194969.27-171815.7088888.00 2007-07-08 18:52:57.250 189 175356.98 -191692.48-168538.9088888.00 2007-07-08 18:52:57.375 189 176995.38 -186777.27-163623.7088888.00 2007-07-08 18:52:57.500 189 175356.98 -186777.27-163623.7088888.00 2007-07-08 18:52:57.625 189 173718.58 -186777.27-163623.7088888.00 2007-07-08 18:52:57.750 189 173718.58 -188415.67-166900.5088888.00 2007-07-08 18:52:57.875 189 175296.10 2172.82 -92823.70 88888.00 2007-07-08 18:52:58.000 189 173718.58 -191692.48-166900.5088888.00 2007-07-08 18:52:58.125 189 175356.98 -193330.88-165262.1088888.00 2007-07-08 18:52:58.250 189 173718.58 -191692.48-166900.5088888.00 2007-07-08 18:52:58.375 189 172080.17 -193330.88-165262.1088888.00 2007-07-08 18:52:58.500 189 170441.77 -193330.88-163623.7088888.00 2007-07-08 18:52:58.625 189 172080.17 -183500.48-157070.1088888.00 2007-07-08 18:52:58.750 189 175356.98 -183500.48-157070.1088888.00 2007-07-08 18:52:58.875 189 173606.50 2172.82 -92817.30 88888.00 2007-07-08 18:52:59.000 189 170441.77 -194969.27-161985.3088888.00 2007-07-08 18:52:59.125 189 170441.77 -201522.88-163623.7088888.00 2007-07-08 18:52:59.250 189 168803.38 -194969.27-161985.3088888.00 2007-07-08 18:52:59.375 189 168803.38 -191692.48-158708.5088888.00 2007-07-08 18:52:59.500 189 170441.77 -191692.48-155431.7088888.00 2007-07-08 18:52:59.625 189 173718.58 -190054.08-152154.9088888.00 2007-07-08 18:52:59.750 189 173718.58 -190054.08-153793.3088888.00 2007-07-08 18:52:59.875 189 173286.50 2172.82 -92810.90 88888.00 2007-07-08 18:53:00.000 189 170441.77 -193330.88-155431.7088888.00 2007-07-08 18:53:00.125 189 170441.77 -193330.88-152154.9088888.00 2007-07-08 18:53:00.250 189 168803.38 -191692.48-152154.9088888.00 2007-07-08 18:53:00.375 189 170441.77 -191692.48-153793.3088888.00 2007-07-08 18:53:00.500 189 170441.77 -193330.88-155431.7088888.00 2007-07-08 18:53:00.625 189 170441.77 -191692.48-152154.9088888.00 2007-07-08 18:53:00.750 189 172080.17 -193330.88-148878.1088888.00 2007-07-08 18:53:00.875 189 173651.30 2172.82 -92804.50 88888.00 2007-07-08 18:53:01.000 189 172080.17 -194969.27-147239.7088888.00 2007-07-08 18:53:01.125 189 170441.77 -194969.27-145601.3088888.00 2007-07-08 18:53:01.250 189 170441.77 -193330.88-143962.9088888.00 2007-07-08 18:53:01.375 189 170441.77 -194969.27-145601.3088888.00 2007-07-08 18:53:01.500 189 170441.77 -194969.27-148878.1088888.00 2007-07-08 18:53:01.625 189 173718.58 -193330.88-145601.3088888.00 2007-07-08 18:53:01.750 189 175356.98 -193330.88-143962.9088888.00 2007-07-08 18:53:01.875 189 171884.90 2172.82 -92798.10 88888.00 2007-07-08 18:53:02.000 189 168803.38 -193330.88-140686.1088888.00 2007-07-08 18:53:02.125 189 170441.77 -188415.67-140686.1088888.00 2007-07-08 18:53:02.250 189 170441.77 -190054.08-139047.7088888.00 2007-07-08 18:53:02.375 189 172080.17 -196607.67-137409.3088888.00 2007-07-08 18:53:02.500 189 173718.58 -194969.27-137409.3088888.00 2007-07-08 18:53:02.625 189 172080.17 -196607.67-140686.1088888.00 2007-07-08 18:53:02.750 189 168803.38 -196607.67-140686.1088888.00 2007-07-08 18:53:02.875 189 171897.70 2172.82 -92791.70 88888.00 2007-07-08 18:53:03.000 189 168803.38 -199884.48-139047.7088888.00 2007-07-08 18:53:03.125 189 172080.17 -196607.67-139047.7088888.00 2007-07-08 18:53:03.250 189 170441.77 -196607.67-142324.5088888.00 2007-07-08 18:53:03.375 189 167164.98 -196607.67-143962.9088888.00 2007-07-08 18:53:03.500 189 167164.98 -193330.88-139047.7088888.00 2007-07-08 18:53:03.625 189 170441.77 -193330.88-135770.9088888.00 2007-07-08 18:53:03.750 189 172080.17 -190054.08-134132.5088888.00 2007-07-08 18:53:03.875 189 176864.10 2172.82 -92785.30 88888.00 2007-07-08 18:53:04.000 189 173718.58 -193330.88-132494.1088888.00 2007-07-08 18:53:04.125 189 173718.58 -191692.48-135770.9088888.00 2007-07-08 18:53:04.250 189 173718.58 -185138.88-135770.9088888.00 2007-07-08 18:53:04.375 189 172080.17 -188415.67-134132.5088888.00 2007-07-08 18:53:04.500 189 173718.58 -186777.27-130855.7088888.00 2007-07-08 18:53:04.625 189 172080.17 -191692.48-127578.9088888.00 2007-07-08 18:53:04.750 189 173718.58 -194969.27-129217.3088888.00 2007-07-08 18:53:04.875 189 171891.30 2172.82 -92778.90 88888.00 2007-07-08 18:53:05.000 189 168803.38 -204799.67-134132.5088888.00 2007-07-08 18:53:05.125 189 168803.38 -201522.88-129217.3088888.00 2007-07-08 18:53:05.250 189 170441.77 -193330.88-124302.1088888.00 2007-07-08 18:53:05.375 189 170441.77 -193330.88-129217.3088888.00 2007-07-08 18:53:05.500 189 168803.38 -196607.67-129217.3088888.00 2007-07-08 18:53:05.625 189 165526.58 -199884.48-125940.5088888.00 2007-07-08 18:53:05.750 189 167164.98 -196607.67-121025.3088888.00 2007-07-08 18:53:05.875 189 170291.30 2172.82 -92772.50 88888.00 2007-07-08 18:53:06.000 189 167164.98 -194969.27-127578.9088888.00 2007-07-08 18:53:06.125 189 167164.98 -193330.88-125940.5088888.00 2007-07-08 18:53:06.250 189 168803.38 -193330.88-124302.1088888.00 2007-07-08 18:53:06.375 189 167164.98 -194969.27-124302.1088888.00 2007-07-08 18:53:06.500 189 168803.38 -198246.08-122663.7088888.00 2007-07-08 18:53:06.625 189 170441.77 -196607.67-124302.1088888.00 2007-07-08 18:53:06.750 189 168803.38 -194969.27-127578.9088888.00 2007-07-08 18:53:06.875 189 170073.70 2172.82 -92766.10 88888.00 2007-07-08 18:53:07.000 189 167164.98 -193330.88-121025.3088888.00 2007-07-08 18:53:07.125 189 168803.38 -191692.48-117748.5088888.00 2007-07-08 18:53:07.250 189 168803.38 -193330.88-122663.7088888.00 2007-07-08 18:53:07.375 189 167164.98 -188415.67-122663.7088888.00 2007-07-08 18:53:07.500 189 167164.98 -185138.88-121025.3088888.00 2007-07-08 18:53:07.625 189 168803.38 -191692.48-121025.3088888.00 2007-07-08 18:53:07.750 189 167164.98 -193330.88-121025.3088888.00 2007-07-08 18:53:07.875 189 170041.70 2172.82 -92759.70 88888.00 2007-07-08 18:53:08.000 189 165526.58 -190054.08-117748.5088888.00 2007-07-08 18:53:08.125 189 167164.98 -193330.88-117748.5088888.00 2007-07-08 18:53:08.250 189 167164.98 -190054.08-114471.7088888.00 2007-07-08 18:53:08.375 189 168803.38 -191692.48-114471.7088888.00 2007-07-08 18:53:08.500 189 168803.38 -190054.08-117748.5088888.00 2007-07-08 18:53:08.625 189 170441.77 -191692.48-116110.1088888.00 2007-07-08 18:53:08.750 189 170441.77 -191692.48-114471.7088888.00 2007-07-08 18:53:08.875 189 168416.10 2172.82 -92753.30 88888.00 2007-07-08 18:53:09.000 189 167164.98 -194969.27-114471.7088888.00 2007-07-08 18:53:09.125 189 168803.38 -194969.27-117748.5088888.00 2007-07-08 18:53:09.250 189 168803.38 -190054.08-114471.7088888.00 2007-07-08 18:53:09.375 189 167164.98 -193330.88-112833.3088888.00 2007-07-08 18:53:09.500 189 165526.58 -191692.48-111194.9088888.00 2007-07-08 18:53:09.625 189 165526.58 -193330.88-114471.7088888.00 2007-07-08 18:53:09.750 189 167164.98 -191692.48-112833.3088888.00 2007-07-08 18:53:09.875 189 170099.30 2172.82 -92746.90 88888.00 2007-07-08 18:53:10.000 189 168803.38 -193330.88-117748.5088888.00 2007-07-08 18:53:10.125 189 167164.98 -190054.08-117748.5088888.00 2007-07-08 18:53:10.250 189 168803.38 -186777.27-112833.3088888.00 2007-07-08 18:53:10.375 189 170441.77 -190054.08-114471.7088888.00 2007-07-08 18:53:10.500 189 168803.38 -188415.67-112833.3088888.00 2007-07-08 18:53:10.625 189 167164.98 -185138.88-112833.3088888.00 2007-07-08 18:53:10.750 189 165526.58 -185138.88-111194.9088888.00 2007-07-08 18:53:10.875 189 168390.50 2172.82 -92740.50 88888.00 2007-07-08 18:53:11.000 189 168803.38 -181862.08-111194.9088888.00 2007-07-08 18:53:11.125 189 167164.98 -181862.08-111194.9088888.00 2007-07-08 18:53:11.250 189 167164.98 -186777.27-111194.9088888.00 2007-07-08 18:53:11.375 189 168803.38 -190054.08-107918.1088888.00 2007-07-08 18:53:11.500 189 168803.38 -194969.27-111194.9088888.00 2007-07-08 18:53:11.625 189 168803.38 -191692.48-112833.3088888.00 2007-07-08 18:53:11.750 189 168803.38 -188415.67-114471.7088888.00 2007-07-08 18:53:11.875 189 168448.10 2172.82 -92734.10 88888.00 2007-07-08 18:53:12.000 189 167164.98 -185138.88-109556.5088888.00 2007-07-08 18:53:12.125 189 172080.17 -186777.27-111194.9088888.00 2007-07-08 18:53:12.250 189 168803.38 -188415.67-111194.9088888.00 2007-07-08 18:53:12.375 189 167164.98 -186777.27-112833.3088888.00 2007-07-08 18:53:12.500 189 167164.98 -186777.27-114471.7088888.00 2007-07-08 18:53:12.625 189 165526.58 -186777.27-112833.3088888.00 2007-07-08 18:53:12.750 189 165526.58 -185138.88-112833.3088888.00 2007-07-08 18:53:12.875 189 165081.70 2172.82 -92727.70 88888.00 2007-07-08 18:53:13.000 189 162249.77 -186777.27-116110.1088888.00 2007-07-08 18:53:13.125 189 165526.58 -186777.27-112833.3088888.00 2007-07-08 18:53:13.250 189 168803.38 -181862.08-111194.9088888.00 2007-07-08 18:53:13.375 189 167164.98 -186777.27-109556.5088888.00 2007-07-08 18:53:13.500 189 167164.98 -190054.08-114471.7088888.00 2007-07-08 18:53:13.625 189 165526.58 -188415.67-116110.1088888.00 2007-07-08 18:53:13.750 189 165526.58 -183500.48-111194.9088888.00 2007-07-08 18:53:13.875 189 168403.30 2172.82 -92721.30 88888.00 2007-07-08 18:53:14.000 189 163888.17 -188415.67-111194.9088888.00 2007-07-08 18:53:14.125 189 167164.98 -190054.08-116110.1088888.00 2007-07-08 18:53:14.250 189 165526.58 -190054.08-116110.1088888.00 2007-07-08 18:53:14.375 189 163888.17 -191692.48-114471.7088888.00 2007-07-08 18:53:14.500 189 165526.58 -190054.08-109556.5088888.00 2007-07-08 18:53:14.625 189 167164.98 -188415.67-111194.9088888.00 2007-07-08 18:53:14.750 189 168803.38 -185138.88-107918.1088888.00 2007-07-08 18:53:14.875 189 170144.10 2172.82 -92714.90 88888.00 2007-07-08 18:53:15.000 189 170441.77 -180223.67-112833.3088888.00 2007-07-08 18:53:15.125 189 170441.77 -181862.08-114471.7088888.00 2007-07-08 18:53:15.250 189 170441.77 -185138.88-117748.5088888.00 2007-07-08 18:53:15.375 189 170441.77 -188415.67-116110.1088888.00 2007-07-08 18:53:15.500 189 170441.77 -185138.88-114471.7088888.00 2007-07-08 18:53:15.625 189 172080.17 -181862.08-107918.1088888.00 2007-07-08 18:53:15.750 189 170441.77 -180223.67-111194.9088888.00 2007-07-08 18:53:15.875 189 170060.90 2172.82 -92708.50 88888.00 2007-07-08 18:53:16.000 189 168803.38 -181862.08-116110.1088888.00 2007-07-08 18:53:16.125 189 170441.77 -183500.48-117748.5088888.00 2007-07-08 18:53:16.250 189 168803.38 -186777.27-116110.1088888.00 2007-07-08 18:53:16.375 189 167164.98 -186777.27-112833.3088888.00 2007-07-08 18:53:16.500 189 168803.38 -185138.88-114471.7088888.00 2007-07-08 18:53:16.625 189 170441.77 -190054.08-114471.7088888.00 2007-07-08 18:53:16.750 189 167164.98 -190054.08-117748.5088888.00 2007-07-08 18:53:16.875 189 168358.50 2172.82 -92702.10 88888.00 2007-07-08 18:53:17.000 189 165526.58 -190054.08-119386.9088888.00 2007-07-08 18:53:17.125 189 167164.98 -191692.48-121025.3088888.00 2007-07-08 18:53:17.250 189 167164.98 -188415.67-119386.9088888.00 2007-07-08 18:53:17.375 189 165526.58 -186777.27-121025.3088888.00 2007-07-08 18:53:17.500 189 167164.98 -185138.88-119386.9088888.00 2007-07-08 18:53:17.625 189 168803.38 -183500.48-116110.1088888.00 2007-07-08 18:53:17.750 189 168803.38 -183500.48-117748.5088888.00 2007-07-08 18:53:17.875 189 168409.70 2172.82 -92695.70 88888.00 2007-07-08 18:53:18.000 189 165526.58 -188415.67-124302.1088888.00 2007-07-08 18:53:18.125 189 167164.98 -186777.27-125940.5088888.00 2007-07-08 18:53:18.250 189 165526.58 -183500.48-122663.7088888.00 2007-07-08 18:53:18.375 189 167164.98 -188415.67-122663.7088888.00 2007-07-08 18:53:18.500 189 167164.98 -186777.27-124302.1088888.00 2007-07-08 18:53:18.625 189 168803.38 -185138.88-124302.1088888.00 2007-07-08 18:53:18.750 189 167164.98 -183500.48-122663.7088888.00 2007-07-08 18:53:18.875 189 168352.10 2172.82 -92689.30 88888.00 2007-07-08 18:53:19.000 189 168803.38 -181862.08-122663.7088888.00 2007-07-08 18:53:19.125 189 168803.38 -186777.27-125940.5088888.00 2007-07-08 18:53:19.250 189 168803.38 -185138.88-124302.1088888.00 2007-07-08 18:53:19.375 189 170441.77 -183500.48-124302.1088888.00 2007-07-08 18:53:19.500 189 172080.17 -183500.48-125940.5088888.00 2007-07-08 18:53:19.625 189 170441.77 -181862.08-124302.1088888.00 2007-07-08 18:53:19.750 189 172080.17 -185138.88-124302.1088888.00 2007-07-08 18:53:19.875 189 171756.90 2172.82 -92682.90 88888.00 2007-07-08 18:53:20.000 189 167164.98 -193330.88-130855.7088888.00 2007-07-08 18:53:20.125 189 167164.98 -190054.08-132494.1088888.00 2007-07-08 18:53:20.250 189 167164.98 -186777.27-132494.1088888.00 2007-07-08 18:53:20.375 189 165526.58 -188415.67-135770.9088888.00 2007-07-08 18:53:20.500 189 167164.98 -183500.48-130855.7088888.00 2007-07-08 18:53:20.625 189 170441.77 -178585.27-127578.9088888.00 2007-07-08 18:53:20.750 189 170441.77 -176946.88-129217.3088888.00 2007-07-08 18:53:20.875 189 171712.10 2172.82 -92676.50 88888.00 2007-07-08 18:53:21.000 189 168803.38 -186777.27-135770.9088888.00 2007-07-08 18:53:21.125 189 168803.38 -194969.27-139047.7088888.00 2007-07-08 18:53:21.250 189 167164.98 -196607.67-139047.7088888.00 2007-07-08 18:53:21.375 189 165526.58 -193330.88-135770.9088888.00 2007-07-08 18:53:21.500 189 168803.38 -190054.08-137409.3088888.00 2007-07-08 18:53:21.625 189 167164.98 -193330.88-140686.1088888.00 2007-07-08 18:53:21.750 189 167164.98 -193330.88-139047.7088888.00 2007-07-08 18:53:21.875 189 168537.70 2172.82 -92670.10 88888.00 2007-07-08 18:53:22.000 189 165526.58 -185138.88-137409.3088888.00 2007-07-08 18:53:22.125 189 167164.98 -190054.08-140686.1088888.00 2007-07-08 18:53:22.250 189 167164.98 -190054.08-139047.7088888.00 2007-07-08 18:53:22.375 189 165526.58 -185138.88-137409.3088888.00 2007-07-08 18:53:22.500 189 165526.58 -181862.08-139047.7088888.00 2007-07-08 18:53:22.625 189 168803.38 -181862.08-140686.1088888.00 2007-07-08 18:53:22.750 189 168803.38 -188415.67-142324.5088888.00 2007-07-08 18:53:22.875 189 170163.30 2172.82 -92663.70 88888.00 2007-07-08 18:53:23.000 189 168803.38 -198246.08-143962.9088888.00 2007-07-08 18:53:23.125 189 168803.38 -193330.88-143962.9088888.00 2007-07-08 18:53:23.250 189 170441.77 -191692.48-142324.5088888.00 2007-07-08 18:53:23.375 189 168803.38 -191692.48-137409.3088888.00 2007-07-08 18:53:23.500 189 170441.77 -186777.27-139047.7088888.00 2007-07-08 18:53:23.625 189 172080.17 -188415.67-145601.3088888.00 2007-07-08 18:53:23.750 189 168803.38 -193330.88-145601.3088888.00 2007-07-08 18:53:23.875 189 166816.10 2172.82 -92657.30 88888.00 2007-07-08 18:53:24.000 189 167164.98 -198246.08-153793.3088888.00 2007-07-08 18:53:24.125 189 168803.38 -196607.67-152154.9088888.00 2007-07-08 18:53:24.250 189 170441.77 -191692.48-148878.1088888.00 2007-07-08 18:53:24.375 189 168803.38 -193330.88-150516.5088888.00 2007-07-08 18:53:24.500 189 170441.77 -196607.67-152154.9088888.00 2007-07-08 18:53:24.625 189 170441.77 -196607.67-152154.9088888.00 2007-07-08 18:53:24.750 189 172080.17 -190054.08-150516.5088888.00 2007-07-08 18:53:24.875 189 175078.50 2172.82 -92650.90 88888.00 2007-07-08 18:53:25.000 189 172080.17 -194969.27-153793.3088888.00 2007-07-08 18:53:25.125 189 172080.17 -199884.48-153793.3088888.00 2007-07-08 18:53:25.250 189 170441.77 -198246.08-155431.7088888.00 2007-07-08 18:53:25.375 189 172080.17 -196607.67-158708.5088888.00 2007-07-08 18:53:25.500 189 173718.58 -194969.27-158708.5088888.00 2007-07-08 18:53:25.625 189 172080.17 -196607.67-158708.5088888.00 2007-07-08 18:53:25.750 189 172080.17 -198246.08-158708.5088888.00 2007-07-08 18:53:25.875 189 175020.90 2172.82 -92644.50 88888.00 2007-07-08 18:53:26.000 189 173718.58 -196607.67-157070.1088888.00 2007-07-08 18:53:26.125 189 175356.98 -194969.27-163623.7088888.00 2007-07-08 18:53:26.250 189 173718.58 -194969.27-163623.7088888.00 2007-07-08 18:53:26.375 189 170441.77 -193330.88-160346.9088888.00 2007-07-08 18:53:26.500 189 172080.17 -188415.67-160346.9088888.00 2007-07-08 18:53:26.625 189 172080.17 -190054.08-161985.3088888.00 2007-07-08 18:53:26.750 189 170441.77 -193330.88-165262.1088888.00 2007-07-08 18:53:26.875 189 171744.10 2172.82 -92638.10 88888.00 2007-07-08 18:53:27.000 189 170441.77 -188415.67-161985.3088888.00 2007-07-08 18:53:27.125 189 172080.17 -185138.88-165262.1088888.00 2007-07-08 18:53:27.250 189 172080.17 -186777.27-163623.7088888.00 2007-07-08 18:53:27.375 189 172080.17 -188415.67-161985.3088888.00 2007-07-08 18:53:27.500 189 172080.17 -188415.67-163623.7088888.00 2007-07-08 18:53:27.625 189 170441.77 -188415.67-163623.7088888.00 2007-07-08 18:53:27.750 189 170441.77 -190054.08-165262.1088888.00 2007-07-08 18:53:27.875 189 175065.70 2172.82 -92631.70 88888.00 2007-07-08 18:53:28.000 189 172080.17 -188415.67-170177.3088888.00 2007-07-08 18:53:28.125 189 172080.17 -188415.67-168538.9088888.00 2007-07-08 18:53:28.250 189 173718.58 -186777.27-168538.9088888.00 2007-07-08 18:53:28.375 189 172080.17 -191692.48-170177.3088888.00 2007-07-08 18:53:28.500 189 173718.58 -188415.67-171815.7088888.00 2007-07-08 18:53:28.625 189 172080.17 -188415.67-176730.9088888.00 2007-07-08 18:53:28.750 189 173718.58 -193330.88-176730.9088888.00 2007-07-08 18:53:28.875 189 174982.50 2172.82 -92625.30 88888.00 2007-07-08 18:53:29.000 189 172080.17 -181862.08-173454.1088888.00 2007-07-08 18:53:29.125 189 172080.17 -183500.48-175092.5088888.00 2007-07-08 18:53:29.250 189 170441.77 -185138.88-176730.9088888.00 2007-07-08 18:53:29.375 189 168803.38 -185138.88-180007.7088888.00 2007-07-08 18:53:29.500 189 170441.77 -188415.67-183284.5088888.00 2007-07-08 18:53:29.625 189 168803.38 -188415.67-180007.7088888.00 2007-07-08 18:53:29.750 189 170441.77 -188415.67-183284.5088888.00 2007-07-08 18:53:29.875 189 171808.10 2172.82 -92618.90 88888.00 2007-07-08 18:53:30.000 189 168803.38 -190054.08-183284.5088888.00 2007-07-08 18:53:30.125 189 170441.77 -190054.08-183284.5088888.00 2007-07-08 18:53:30.250 189 173718.58 -191692.48-184922.9088888.00 2007-07-08 18:53:30.375 189 170441.77 -194969.27-184922.9088888.00 2007-07-08 18:53:30.500 189 170441.77 -193330.88-184922.9088888.00 2007-07-08 18:53:30.625 189 172080.17 -193330.88-186561.3088888.00 2007-07-08 18:53:30.750 189 172080.17 -194969.27-189838.1088888.00 2007-07-08 18:53:30.875 189 171648.10 2172.82 -92612.50 88888.00 2007-07-08 18:53:31.000 189 170441.77 -191692.48-188199.7088888.00 2007-07-08 18:53:31.125 189 170441.77 -196607.67-191476.5088888.00 2007-07-08 18:53:31.250 189 172080.17 -196607.67-193114.9088888.00 2007-07-08 18:53:31.375 189 173718.58 -196607.67-194753.3088888.00 2007-07-08 18:53:31.500 189 172080.17 -190054.08-194753.3088888.00 2007-07-08 18:53:31.625 189 173718.58 -190054.08-196391.7088888.00 2007-07-08 18:53:31.750 189 173718.58 -193330.88-194753.3088888.00 2007-07-08 18:53:31.875 189 171756.90 2172.82 -92606.10 88888.00 2007-07-08 18:53:32.000 189 168803.38 -199884.48-198030.1088888.00 2007-07-08 18:53:32.125 189 168803.38 -193330.88-201306.9088888.00 2007-07-08 18:53:32.250 189 170441.77 -183500.48-196391.7088888.00 2007-07-08 18:53:32.375 189 172080.17 -181862.08-198030.1088888.00 2007-07-08 18:53:32.500 189 172080.17 -183500.48-199668.5088888.00 2007-07-08 18:53:32.625 189 172080.17 -188415.67-199668.5088888.00 2007-07-08 18:53:32.750 189 172080.17 -190054.08-202945.3088888.00 2007-07-08 18:53:32.875 189 173344.10 2172.82 -92599.70 88888.00 2007-07-08 18:53:33.000 189 173718.58 -191692.48-202945.3088888.00 2007-07-08 18:53:33.125 189 175356.98 -191692.48-206222.1088888.00 2007-07-08 18:53:33.250 189 173718.58 -188415.67-206222.1088888.00 2007-07-08 18:53:33.375 189 170441.77 -185138.88-202945.3088888.00 2007-07-08 18:53:33.500 189 172080.17 -183500.48-206222.1088888.00 2007-07-08 18:53:33.625 189 172080.17 -186777.27-207860.5088888.00 2007-07-08 18:53:33.750 189 172080.17 -190054.08-207860.5088888.00 2007-07-08 18:53:33.875 189 174950.50 2172.82 -92593.30 88888.00 2007-07-08 18:53:34.000 189 170441.77 -186777.27-209498.9088888.00 2007-07-08 18:53:34.125 189 172080.17 -183500.48-207860.5088888.00 2007-07-08 18:53:34.250 189 172080.17 -181862.08-209498.9088888.00 2007-07-08 18:53:34.375 189 172080.17 -185138.88208293.10 88888.00 2007-07-08 18:53:34.500 189 173718.58 -180223.67205016.30 88888.00 2007-07-08 18:53:34.625 189 173718.58 -176946.88206654.70 88888.00 2007-07-08 18:53:34.750 189 170441.77 -180223.67203377.90 88888.00 2007-07-08 18:53:34.875 189 172371.30 2172.82 -92586.90 88888.00 2007-07-08 18:53:35.000 189 168803.38 -185138.88206654.70 88888.00 2007-07-08 18:53:35.125 189 168803.38 -186777.27206654.70 88888.00 2007-07-08 18:53:35.250 189 168803.38 -186777.27206654.70 88888.00 2007-07-08 18:53:35.375 189 167164.98 -183500.48206654.70 88888.00 2007-07-08 18:53:35.500 189 170441.77 -175308.48206654.70 88888.00 2007-07-08 18:53:35.625 189 172080.17 -173670.08208293.10 88888.00 2007-07-08 18:53:35.750 189 173718.58 -178585.27203377.90 88888.00 2007-07-08 18:53:35.875 189 171737.70 2172.82 -92580.50 88888.00 2007-07-08 18:53:36.000 189 168803.38 -175308.48201739.50 88888.00 2007-07-08 18:53:36.125 189 170441.77 -173670.08198462.70 88888.00 2007-07-08 18:53:36.250 189 170441.77 -173670.08198462.70 88888.00 2007-07-08 18:53:36.375 189 170441.77 -180223.67201739.50 88888.00 2007-07-08 18:53:36.500 189 170441.77 -185138.88198462.70 88888.00 2007-07-08 18:53:36.625 189 167164.98 -185138.88198462.70 88888.00 2007-07-08 18:53:36.750 189 168803.38 -180223.67200101.10 88888.00 2007-07-08 18:53:36.875 189 170086.50 2172.82 -92574.10 88888.00 2007-07-08 18:53:37.000 189 165526.58 -180223.67191909.10 88888.00 2007-07-08 18:53:37.125 189 167164.98 -176946.88195185.90 88888.00 2007-07-08 18:53:37.250 189 170441.77 -176946.88198462.70 88888.00 2007-07-08 18:53:37.375 189 170441.77 -178585.27201739.50 88888.00 2007-07-08 18:53:37.500 189 170441.77 -176946.88196824.30 88888.00 2007-07-08 18:53:37.625 189 168803.38 -175308.48195185.90 88888.00 2007-07-08 18:53:37.750 189 168803.38 -173670.08196824.30 88888.00 2007-07-08 18:53:37.875 189 170137.70 2172.82 -92567.70 88888.00 2007-07-08 18:53:38.000 189 170441.77 -176946.88196824.30 88888.00 2007-07-08 18:53:38.125 189 168803.38 -183500.48193547.50 88888.00 2007-07-08 18:53:38.250 189 170441.77 -183500.48195185.90 88888.00 2007-07-08 18:53:38.375 189 170441.77 -183500.48193547.50 88888.00 2007-07-08 18:53:38.500 189 170441.77 -185138.88188632.30 88888.00 2007-07-08 18:53:38.625 189 170441.77 -185138.88193547.50 88888.00 2007-07-08 18:53:38.750 189 172080.17 -175308.48196824.30 88888.00 2007-07-08 18:53:38.875 189 172326.50 2172.82 -92561.30 88888.00 2007-07-08 18:53:39.000 189 170441.77 -181862.08193547.50 88888.00 2007-07-08 18:53:39.125 189 172080.17 -183500.48186993.90 88888.00 2007-07-08 18:53:39.250 189 168803.38 -176946.88190270.70 88888.00 2007-07-08 18:53:39.375 189 168803.38 -175308.48193547.50 88888.00 2007-07-08 18:53:39.500 189 170441.77 -180223.67191909.10 88888.00 2007-07-08 18:53:39.625 189 172080.17 -176946.88193547.50 88888.00 2007-07-08 18:53:39.750 189 168803.38 -172031.67191909.10 88888.00 2007-07-08 18:53:39.875 189 170643.30 2172.82 -92554.90 88888.00 2007-07-08 18:53:40.000 189 167164.98 -185138.88186993.90 88888.00 2007-07-08 18:53:40.125 189 167164.98 -185138.88186993.90 88888.00 2007-07-08 18:53:40.250 189 167164.98 -181862.08190270.70 88888.00 2007-07-08 18:53:40.375 189 167164.98 -178585.27186993.90 88888.00 2007-07-08 18:53:40.500 189 168803.38 -178585.27182078.70 88888.00 2007-07-08 18:53:40.625 189 167164.98 -183500.48183717.10 88888.00 2007-07-08 18:53:40.750 189 167164.98 -183500.48186993.90 88888.00 2007-07-08 18:53:40.875 189 167462.50 2172.82 -92548.50 88888.00 2007-07-08 18:53:41.000 189 168803.38 -185138.88185355.50 88888.00 2007-07-08 18:53:41.125 189 168803.38 -185138.88186993.90 88888.00 2007-07-08 18:53:41.250 189 168803.38 -183500.48188632.30 88888.00 2007-07-08 18:53:41.375 189 168803.38 -185138.88190270.70 88888.00 2007-07-08 18:53:41.500 189 167164.98 -181862.08190270.70 88888.00 2007-07-08 18:53:41.625 189 167164.98 -176946.88190270.70 88888.00 2007-07-08 18:53:41.750 189 167164.98 -172031.67195185.90 88888.00 2007-07-08 18:53:41.875 189 172396.90 2172.82 -92542.10 88888.00 2007-07-08 18:53:42.000 189 168803.38 -185138.88190270.70 88888.00 2007-07-08 18:53:42.125 189 170441.77 -181862.08190270.70 88888.00 2007-07-08 18:53:42.250 189 167164.98 -183500.48188632.30 88888.00 2007-07-08 18:53:42.375 189 168803.38 -181862.08191909.10 88888.00 2007-07-08 18:53:42.500 189 168803.38 -176946.88193547.50 88888.00 2007-07-08 18:53:42.625 189 167164.98 -176946.88191909.10 88888.00 2007-07-08 18:53:42.750 189 168803.38 -181862.08188632.30 88888.00 2007-07-08 18:53:42.875 189 169126.50 2172.82 -92535.70 88888.00 2007-07-08 18:53:43.000 189 168803.38 -181862.08191909.10 88888.00 2007-07-08 18:53:43.125 189 170441.77 -176946.88191909.10 88888.00 2007-07-08 18:53:43.250 189 170441.77 -178585.27190270.70 88888.00 2007-07-08 18:53:43.375 189 168803.38 -181862.08190270.70 88888.00 2007-07-08 18:53:43.500 189 167164.98 -181862.08195185.90 88888.00 2007-07-08 18:53:43.625 189 167164.98 -181862.08196824.30 88888.00 2007-07-08 18:53:43.750 189 167164.98 -173670.08196824.30 88888.00 2007-07-08 18:53:43.875 189 165824.10 2172.82 -92529.30 88888.00 2007-07-08 18:53:44.000 189 167164.98 -175308.48193547.50 88888.00 2007-07-08 18:53:44.125 189 165526.58 -175308.48196824.30 88888.00 2007-07-08 18:53:44.250 189 165526.58 -176946.88198462.70 88888.00 2007-07-08 18:53:44.375 189 165526.58 -173670.08200101.10 88888.00 2007-07-08 18:53:44.500 189 167164.98 -173670.08198462.70 88888.00 2007-07-08 18:53:44.625 189 165526.58 -178585.27195185.90 88888.00 2007-07-08 18:53:44.750 189 167164.98 -180223.67196824.30 88888.00 2007-07-08 18:53:44.875 189 168960.10 2172.82 -92522.90 88888.00 2007-07-08 18:53:45.000 189 165526.58 -176946.88200101.10 88888.00 2007-07-08 18:53:45.125 189 165526.58 -175308.48200101.10 88888.00 2007-07-08 18:53:45.250 189 167164.98 -173670.08201739.50 88888.00 2007-07-08 18:53:45.375 189 165526.58 -176946.88201739.50 88888.00 2007-07-08 18:53:45.500 189 165526.58 -178585.27200101.10 88888.00 2007-07-08 18:53:45.625 189 162249.77 -176946.88203377.90 88888.00 2007-07-08 18:53:45.750 189 163888.17 -173670.08206654.70 88888.00 2007-07-08 18:53:45.875 189 165740.90 2172.82 -92516.50 88888.00 2007-07-08 18:53:46.000 189 163888.17 -176946.88200101.10 88888.00 2007-07-08 18:53:46.125 189 163888.17 -173670.08196824.30 88888.00 2007-07-08 18:53:46.250 189 162249.77 -170393.27200101.10 88888.00 2007-07-08 18:53:46.375 189 165526.58 -167116.48205016.30 88888.00 2007-07-08 18:53:46.500 189 165526.58 -162201.27-209498.9088888.00 2007-07-08 18:53:46.625 189 167164.98 -168754.88-209498.9088888.00 2007-07-08 18:53:46.750 189 165526.58 -168754.88208293.10 88888.00 2007-07-08 18:53:46.875 189 167385.70 2172.82 -92510.10 88888.00 2007-07-08 18:53:47.000 189 163888.17 -167116.48-209498.9088888.00 2007-07-08 18:53:47.125 189 163888.17 -168754.88208293.10 88888.00 2007-07-08 18:53:47.250 189 165526.58 -165478.08-209498.9088888.00 2007-07-08 18:53:47.375 189 165526.58 -167116.48-206222.1088888.00 2007-07-08 18:53:47.500 189 163888.17 -167116.48-204583.7088888.00 2007-07-08 18:53:47.625 189 163888.17 -168754.88-204583.7088888.00 2007-07-08 18:53:47.750 189 163888.17 -170393.27-204583.7088888.00 2007-07-08 18:53:47.875 189 164057.70 2172.82 -92503.70 88888.00 2007-07-08 18:53:48.000 189 163888.17 -168754.88-201306.9088888.00 2007-07-08 18:53:48.125 189 163888.17 -163839.67-202945.3088888.00 2007-07-08 18:53:48.250 189 165526.58 -162201.27-201306.9088888.00 2007-07-08 18:53:48.375 189 163888.17 -167116.48-201306.9088888.00 2007-07-08 18:53:48.500 189 163888.17 -167116.48-202945.3088888.00 2007-07-08 18:53:48.625 189 162249.77 -167116.48-199668.5088888.00 2007-07-08 18:53:48.750 189 162249.77 -168754.88-201306.9088888.00 2007-07-08 18:53:48.875 189 164140.90 2172.82 -92497.30 88888.00 2007-07-08 18:53:49.000 189 162249.77 -165478.08-199668.5088888.00 2007-07-08 18:53:49.125 189 163888.17 -165478.08-198030.1088888.00 2007-07-08 18:53:49.250 189 162249.77 -167116.48-194753.3088888.00 2007-07-08 18:53:49.375 189 160611.38 -168754.88-191476.5088888.00 2007-07-08 18:53:49.500 189 162249.77 -165478.08-191476.5088888.00 2007-07-08 18:53:49.625 189 162249.77 -167116.48-194753.3088888.00 2007-07-08 18:53:49.750 189 162249.77 -163839.67-194753.3088888.00 2007-07-08 18:53:49.875 189 160838.50 2172.82 -92490.90 88888.00 2007-07-08 18:53:50.000 189 160611.38 -165478.08-189838.1088888.00 2007-07-08 18:53:50.125 189 160611.38 -168754.88-194753.3088888.00 2007-07-08 18:53:50.250 189 157334.58 -163839.67-189838.1088888.00 2007-07-08 18:53:50.375 189 158972.98 -163839.67-184922.9088888.00 2007-07-08 18:53:50.500 189 160611.38 -160562.88-183284.5088888.00 2007-07-08 18:53:50.625 189 160611.38 -160562.88-178369.3088888.00 2007-07-08 18:53:50.750 189 160611.38 -160562.88-178369.3088888.00 2007-07-08 18:53:50.875 189 160966.50 2172.82 -92484.50 88888.00 2007-07-08 18:53:51.000 189 157334.58 -167116.48-184922.9088888.00 2007-07-08 18:53:51.125 189 158972.98 -163839.67-178369.3088888.00 2007-07-08 18:53:51.250 189 158972.98 -162201.27-176730.9088888.00 2007-07-08 18:53:51.375 189 160611.38 -165478.08-178369.3088888.00 2007-07-08 18:53:51.500 189 157334.58 -173670.08-178369.3088888.00 2007-07-08 18:53:51.625 189 157334.58 -173670.08-175092.5088888.00 2007-07-08 18:53:51.750 189 158972.98 -173670.08-175092.5088888.00 2007-07-08 18:53:51.875 189 157580.90 2172.82 -92478.10 88888.00 2007-07-08 18:53:52.000 189 157334.58 -165478.08-175092.5088888.00 2007-07-08 18:53:52.125 189 158972.98 -165478.08-170177.3088888.00 2007-07-08 18:53:52.250 189 160611.38 -162201.27-166900.5088888.00 2007-07-08 18:53:52.375 189 160611.38 -165478.08-170177.3088888.00 2007-07-08 18:53:52.500 189 157334.58 -165478.08-171815.7088888.00 2007-07-08 18:53:52.625 189 158972.98 -160562.88-170177.3088888.00 2007-07-08 18:53:52.750 189 158972.98 -155647.67-166900.5088888.00 2007-07-08 18:53:52.875 189 159072.10 2172.82 -92471.70 88888.00 2007-07-08 18:53:53.000 189 158972.98 -162201.27-158708.5088888.00 2007-07-08 18:53:53.125 189 160611.38 -165478.08-160346.9088888.00 2007-07-08 18:53:53.250 189 158972.98 -163839.67-161985.3088888.00 2007-07-08 18:53:53.375 189 158972.98 -162201.27-161985.3088888.00 2007-07-08 18:53:53.500 189 158972.98 -163839.67-161985.3088888.00 2007-07-08 18:53:53.625 189 157334.58 -163839.67-160346.9088888.00 2007-07-08 18:53:53.750 189 157334.58 -162201.27-157070.1088888.00 2007-07-08 18:53:53.875 189 157452.90 2172.82 -92465.30 88888.00 2007-07-08 18:53:54.000 189 158972.98 -163839.67-157070.1088888.00 2007-07-08 18:53:54.125 189 158972.98 -167116.48-157070.1088888.00 2007-07-08 18:53:54.250 189 158972.98 -160562.88-155431.7088888.00 2007-07-08 18:53:54.375 189 158972.98 -158924.48-155431.7088888.00 2007-07-08 18:53:54.500 189 157334.58 -158924.48-152154.9088888.00 2007-07-08 18:53:54.625 189 158972.98 -160562.88-148878.1088888.00 2007-07-08 18:53:54.750 189 162249.77 -160562.88-148878.1088888.00 2007-07-08 18:53:54.875 189 160921.70 2172.82 -92458.90 88888.00 2007-07-08 18:53:55.000 189 160611.38 -155647.67-145601.3088888.00 2007-07-08 18:53:55.125 189 160611.38 -157286.08-145601.3088888.00 2007-07-08 18:53:55.250 189 160611.38 -158924.48-145601.3088888.00 2007-07-08 18:53:55.375 189 160611.38 -157286.08-145601.3088888.00 2007-07-08 18:53:55.500 189 158972.98 -152370.88-145601.3088888.00 2007-07-08 18:53:55.625 189 158972.98 -154009.27-145601.3088888.00 2007-07-08 18:53:55.750 189 157334.58 -152370.88-142324.5088888.00 2007-07-08 18:53:55.875 189 155699.30 2172.82 -92452.50 88888.00 2007-07-08 18:53:56.000 189 155696.17 -152370.88-135770.9088888.00 2007-07-08 18:53:56.125 189 160611.38 -158924.48-139047.7088888.00 2007-07-08 18:53:56.250 189 158972.98 -163839.67-142324.5088888.00 2007-07-08 18:53:56.375 189 157334.58 -165478.08-142324.5088888.00 2007-07-08 18:53:56.500 189 157334.58 -160562.88-140686.1088888.00 2007-07-08 18:53:56.625 189 158972.98 -157286.08-135770.9088888.00 2007-07-08 18:53:56.750 189 158972.98 -158924.48-134132.5088888.00 2007-07-08 18:53:56.875 189 159328.10 2172.82 -92446.10 88888.00 2007-07-08 18:53:57.000 189 157334.58 -160562.88-134132.5088888.00 2007-07-08 18:53:57.125 189 158972.98 -158924.48-132494.1088888.00 2007-07-08 18:53:57.250 189 158972.98 -157286.08-130855.7088888.00 2007-07-08 18:53:57.375 189 157334.58 -158924.48-130855.7088888.00 2007-07-08 18:53:57.500 189 160611.38 -158924.48-129217.3088888.00 2007-07-08 18:53:57.625 189 160611.38 -160562.88-125940.5088888.00 2007-07-08 18:53:57.750 189 160611.38 -158924.48-125940.5088888.00 2007-07-08 18:53:57.875 189 159110.50 2172.82 -92439.70 88888.00 2007-07-08 18:53:58.000 189 158972.98 -160562.88-122663.7088888.00 2007-07-08 18:53:58.125 189 160611.38 -162201.27-124302.1088888.00 2007-07-08 18:53:58.250 189 158972.98 -165478.08-124302.1088888.00 2007-07-08 18:53:58.375 189 160611.38 -167116.48-122663.7088888.00 2007-07-08 18:53:58.500 189 160611.38 -160562.88-119386.9088888.00 2007-07-08 18:53:58.625 189 160611.38 -162201.27-121025.3088888.00 2007-07-08 18:53:58.750 189 157334.58 -168754.88-121025.3088888.00 2007-07-08 18:53:58.875 189 157651.30 2172.82 -92433.30 88888.00 2007-07-08 18:53:59.000 189 160611.38 -173670.08-116110.1088888.00 2007-07-08 18:53:59.125 189 160611.38 -175308.48-114471.7088888.00 2007-07-08 18:53:59.250 189 160611.38 -170393.27-114471.7088888.00 2007-07-08 18:53:59.375 189 162249.77 -168754.88-112833.3088888.00 2007-07-08 18:53:59.500 189 160611.38 -165478.08-111194.9088888.00 2007-07-08 18:53:59.625 189 158972.98 -165478.08-109556.5088888.00 2007-07-08 18:53:59.750 189 160611.38 -163839.67-109556.5088888.00 2007-07-08 18:53:59.875 189 160960.10 2172.82 -92426.90 88888.00 2007-07-08 18:54:00.000 189 158972.98 -162201.27-107918.1088888.00 2007-07-08 18:54:00.125 189 158972.98 -160562.88-106279.7088888.00 2007-07-08 18:54:00.250 189 162249.77 -162201.27-107918.1088888.00 2007-07-08 18:54:00.375 189 160611.38 -167116.48-107918.1088888.00 2007-07-08 18:54:00.500 189 160611.38 -173670.08-109556.5088888.00 2007-07-08 18:54:00.625 189 160611.38 -173670.08-109556.5088888.00 2007-07-08 18:54:00.750 189 158972.98 -168754.88-107918.1088888.00 2007-07-08 18:54:00.875 189 159289.70 2172.82 -92420.50 88888.00 2007-07-08 18:54:01.000 189 158972.98 -163839.67-103002.9088888.00 2007-07-08 18:54:01.125 189 162249.77 -163839.67-106279.7088888.00 2007-07-08 18:54:01.250 189 158972.98 -163839.67-104641.3088888.00 2007-07-08 18:54:01.375 189 158972.98 -165478.08-106279.7088888.00 2007-07-08 18:54:01.500 189 157334.58 -167116.48-104641.3088888.00 2007-07-08 18:54:01.625 189 157334.58 -168754.88-103002.9088888.00 2007-07-08 18:54:01.750 189 155696.17 -173670.08-101364.5088888.00 2007-07-08 18:54:01.875 189 157337.70 2172.82 -92414.10 88888.00 2007-07-08 18:54:02.000 189 158972.98 -173670.08-96449.30 88888.00 2007-07-08 18:54:02.125 189 160611.38 -172031.67-99726.10 88888.00 2007-07-08 18:54:02.250 189 160611.38 -168754.88-103002.9088888.00 2007-07-08 18:54:02.375 189 160611.38 -172031.67-101364.5088888.00 2007-07-08 18:54:02.500 189 158972.98 -173670.08-96449.30 88888.00 2007-07-08 18:54:02.625 189 160611.38 -175308.48-93172.50 88888.00 2007-07-08 18:54:02.750 189 160611.38 -173670.08-94810.90 88888.00 2007-07-08 18:54:02.875 189 160940.90 2172.82 -92407.70 88888.00 2007-07-08 18:54:03.000 189 158972.98 -168754.88-94810.90 88888.00 2007-07-08 18:54:03.125 189 158972.98 -170393.27-94810.90 88888.00 2007-07-08 18:54:03.250 189 162249.77 -167116.48-93172.50 88888.00 2007-07-08 18:54:03.375 189 162249.77 -167116.48-94810.90 88888.00 2007-07-08 18:54:03.500 189 160611.38 -172031.67-91534.10 88888.00 2007-07-08 18:54:03.625 189 158972.98 -180223.67-91534.10 88888.00 2007-07-08 18:54:03.750 189 158972.98 -176946.88-94810.90 88888.00 2007-07-08 18:54:03.875 189 160934.50 2172.82 -92401.30 88888.00 2007-07-08 18:54:04.000 189 160611.38 -173670.08-88257.30 88888.00 2007-07-08 18:54:04.125 189 160611.38 -173670.08-81703.70 88888.00 2007-07-08 18:54:04.250 189 162249.77 -176946.88-84980.50 88888.00 2007-07-08 18:54:04.375 189 160611.38 -180223.67-94810.90 88888.00 2007-07-08 18:54:04.500 189 157334.58 -180223.67-94810.90 88888.00 2007-07-08 18:54:04.625 189 162249.77 -180223.67-89895.70 88888.00 2007-07-08 18:54:04.750 189 160611.38 -178585.27-89895.70 88888.00 2007-07-08 18:54:04.875 189 162579.30 2172.82 -92394.90 88888.00 2007-07-08 18:54:05.000 189 162249.77 -173670.08-89895.70 88888.00 2007-07-08 18:54:05.125 189 162249.77 -175308.48-86618.90 88888.00 2007-07-08 18:54:05.250 189 162249.77 -172031.67-86618.90 88888.00 2007-07-08 18:54:05.375 189 160611.38 -173670.08-84980.50 88888.00 2007-07-08 18:54:05.500 189 160611.38 -175308.48-86618.90 88888.00 2007-07-08 18:54:05.625 189 160611.38 -176946.88-86618.90 88888.00 2007-07-08 18:54:05.750 189 160611.38 -178585.27-84980.50 88888.00 2007-07-08 18:54:05.875 189 159264.10 2172.82 -92388.50 88888.00 2007-07-08 18:54:06.000 189 157334.58 -178585.27-83342.10 88888.00 2007-07-08 18:54:06.125 189 160611.38 -180223.67-83342.10 88888.00 2007-07-08 18:54:06.250 189 160611.38 -175308.48-83342.10 88888.00 2007-07-08 18:54:06.375 189 160611.38 -172031.67-84980.50 88888.00 2007-07-08 18:54:06.500 189 160611.38 -168754.88-84980.50 88888.00 2007-07-08 18:54:06.625 189 163888.17 -175308.48-86618.90 88888.00 2007-07-08 18:54:06.750 189 163888.17 -181862.08-88257.30 88888.00 2007-07-08 18:54:06.875 189 160966.50 2172.82 -92382.10 88888.00 2007-07-08 18:54:07.000 189 158972.98 -181862.08-84980.50 88888.00 2007-07-08 18:54:07.125 189 158972.98 -188415.67-88257.30 88888.00 2007-07-08 18:54:07.250 189 160611.38 -183500.48-86618.90 88888.00 2007-07-08 18:54:07.375 189 160611.38 -180223.67-88257.30 88888.00 2007-07-08 18:54:07.500 189 160611.38 -176946.88-86618.90 88888.00 2007-07-08 18:54:07.625 189 160611.38 -173670.08-81703.70 88888.00 2007-07-08 18:54:07.750 189 162249.77 -178585.27-83342.10 88888.00 2007-07-08 18:54:07.875 189 159193.70 2172.82 -92375.70 88888.00 2007-07-08 18:54:08.000 189 158972.98 -180223.67-83342.10 88888.00 2007-07-08 18:54:08.125 189 158972.98 -180223.67-80065.30 88888.00 2007-07-08 18:54:08.250 189 160611.38 -178585.27-81703.70 88888.00 2007-07-08 18:54:08.375 189 158972.98 -181862.08-83342.10 88888.00 2007-07-08 18:54:08.500 189 160611.38 -185138.88-84980.50 88888.00 2007-07-08 18:54:08.625 189 157334.58 -190054.08-86618.90 88888.00 2007-07-08 18:54:08.750 189 158972.98 -185138.88-83342.10 88888.00 2007-07-08 18:54:08.875 189 160825.70 2172.82 -92369.30 88888.00 2007-07-08 18:54:09.000 189 160611.38 -183500.48-86618.90 88888.00 2007-07-08 18:54:09.125 189 160611.38 -181862.08-86618.90 88888.00 2007-07-08 18:54:09.250 189 162249.77 -176946.88-86618.90 88888.00 2007-07-08 18:54:09.375 189 162249.77 -180223.67-84980.50 88888.00 2007-07-08 18:54:09.500 189 163888.17 -180223.67-81703.70 88888.00 2007-07-08 18:54:09.625 189 162249.77 -183500.48-86618.90 88888.00 2007-07-08 18:54:09.750 189 163888.17 -186777.27-86618.90 88888.00 2007-07-08 18:54:09.875 189 164147.30 2172.82 -92362.90 88888.00 2007-07-08 18:54:10.000 189 162249.77 -188415.67-88257.30 88888.00 2007-07-08 18:54:10.125 189 163888.17 -186777.27-88257.30 88888.00 2007-07-08 18:54:10.250 189 165526.58 -183500.48-84980.50 88888.00 2007-07-08 18:54:10.375 189 165526.58 -181862.08-84980.50 88888.00 2007-07-08 18:54:10.500 189 163888.17 -185138.88-88257.30 88888.00 2007-07-08 18:54:10.625 189 165526.58 -181862.08-88257.30 88888.00 2007-07-08 18:54:10.750 189 163888.17 -175308.48-86618.90 88888.00 2007-07-08 18:54:10.875 189 163910.50 2172.82 -92356.50 88888.00 2007-07-08 18:54:11.000 189 162249.77 -175308.48-84980.50 88888.00 2007-07-08 18:54:11.125 189 163888.17 -185138.88-89895.70 88888.00 2007-07-08 18:54:11.250 189 163888.17 -185138.88-88257.30 88888.00 2007-07-08 18:54:11.375 189 163888.17 -185138.88-88257.30 88888.00 2007-07-08 18:54:11.500 189 162249.77 -186777.27-89895.70 88888.00 2007-07-08 18:54:11.625 189 163888.17 -188415.67-88257.30 88888.00 2007-07-08 18:54:11.750 189 163888.17 -186777.27-86618.90 88888.00 2007-07-08 18:54:11.875 189 162297.70 2172.82 -92350.10 88888.00 2007-07-08 18:54:12.000 189 160611.38 -188415.67-89895.70 88888.00 2007-07-08 18:54:12.125 189 163888.17 -188415.67-86618.90 88888.00 2007-07-08 18:54:12.250 189 165526.58 -190054.08-86618.90 88888.00 2007-07-08 18:54:12.375 189 163888.17 -193330.88-84980.50 88888.00 2007-07-08 18:54:12.500 189 165526.58 -191692.48-89895.70 88888.00 2007-07-08 18:54:12.625 189 165526.58 -194969.27-91534.10 88888.00 2007-07-08 18:54:12.750 189 163888.17 -199884.48-91534.10 88888.00 2007-07-08 18:54:12.875 189 165478.50 2172.82 -92343.70 88888.00 2007-07-08 18:54:13.000 189 167164.98 -190054.08-89895.70 88888.00 2007-07-08 18:54:13.125 189 167164.98 -186777.27-89895.70 88888.00 2007-07-08 18:54:13.250 189 163888.17 -186777.27-89895.70 88888.00 2007-07-08 18:54:13.375 189 163888.17 -188415.67-94810.90 88888.00 2007-07-08 18:54:13.500 189 165526.58 -191692.48-94810.90 88888.00 2007-07-08 18:54:13.625 189 165526.58 -191692.48-93172.50 88888.00 2007-07-08 18:54:13.750 189 160611.38 -188415.67-91534.10 88888.00 2007-07-08 18:54:13.875 189 163865.70 2172.82 -92337.30 88888.00 2007-07-08 18:54:14.000 189 163888.17 -190054.08-94810.90 88888.00 2007-07-08 18:54:14.125 189 163888.17 -185138.88-93172.50 88888.00 2007-07-08 18:54:14.250 189 165526.58 -183500.48-93172.50 88888.00 2007-07-08 18:54:14.375 189 165526.58 -191692.48-93172.50 88888.00 2007-07-08 18:54:14.500 189 165526.58 -193330.88-93172.50 88888.00 2007-07-08 18:54:14.625 189 167164.98 -188415.67-93172.50 88888.00 2007-07-08 18:54:14.750 189 168803.38 -190054.08-94810.90 88888.00 2007-07-08 18:54:14.875 189 165580.90 2172.82 -92330.90 88888.00 2007-07-08 18:54:15.000 189 165526.58 -194969.27-96449.30 88888.00 2007-07-08 18:54:15.125 189 167164.98 -196607.67-94810.90 88888.00 2007-07-08 18:54:15.250 189 165526.58 -198246.08-98087.70 88888.00 2007-07-08 18:54:15.375 189 165526.58 -196607.67-98087.70 88888.00 2007-07-08 18:54:15.500 189 165526.58 -194969.27-94810.90 88888.00 2007-07-08 18:54:15.625 189 167164.98 -194969.27-94810.90 88888.00 2007-07-08 18:54:15.750 189 167164.98 -194969.27-96449.30 88888.00 2007-07-08 18:54:15.875 189 165510.50 2172.82 -92324.50 88888.00 2007-07-08 18:54:16.000 189 165526.58 -201522.88-103002.9088888.00 2007-07-08 18:54:16.125 189 165526.58 -203161.27-99726.10 88888.00 2007-07-08 18:54:16.250 189 167164.98 -198246.08-98087.70 88888.00 2007-07-08 18:54:16.375 189 168803.38 -193330.88-98087.70 88888.00 2007-07-08 18:54:16.500 189 167164.98 -193330.88-103002.9088888.00 2007-07-08 18:54:16.625 189 165526.58 -193330.88-101364.5088888.00 2007-07-08 18:54:16.750 189 165526.58 -194969.27-103002.9088888.00 2007-07-08 18:54:16.875 189 165478.50 2172.82 -92318.10 88888.00 2007-07-08 18:54:17.000 189 167164.98 -201522.88-101364.5088888.00 2007-07-08 18:54:17.125 189 167164.98 -201522.88-104641.3088888.00 2007-07-08 18:54:17.250 189 168803.38 -198246.08-101364.5088888.00 2007-07-08 18:54:17.375 189 168803.38 -196607.67-103002.9088888.00 2007-07-08 18:54:17.500 189 168803.38 -199884.48-103002.9088888.00 2007-07-08 18:54:17.625 189 170441.77 -203161.27-104641.3088888.00 2007-07-08 18:54:17.750 189 165526.58 -201522.88-107918.1088888.00 2007-07-08 18:54:17.875 189 166208.10 2172.82 -92311.70 88888.00 2007-07-08 18:54:18.000 189 167164.98 -196607.67-103002.9088888.00 2007-07-08 18:54:18.125 189 168803.38 -198246.08-101364.5088888.00 2007-07-08 18:54:18.250 189 168803.38 -191692.48-103002.9088888.00 2007-07-08 18:54:18.375 189 168803.38 -198246.08-109556.5088888.00 2007-07-08 18:54:18.500 189 168803.38 -199884.48-107918.1088888.00 2007-07-08 18:54:18.625 189 170441.77 -196607.67-103002.9088888.00 2007-07-08 18:54:18.750 189 170441.77 -193330.88-107918.1088888.00 2007-07-08 18:54:18.875 189 170444.90 2172.82 -92305.30 88888.00 2007-07-08 18:54:19.000 189 168803.38 -196607.67-109556.5088888.00 2007-07-08 18:54:19.125 189 168803.38 -201522.88-109556.5088888.00 2007-07-08 18:54:19.250 189 167164.98 -199884.48-109556.5088888.00 2007-07-08 18:54:19.375 189 168803.38 -201522.88-109556.5088888.00 2007-07-08 18:54:19.500 189 168803.38 -198246.08-109556.5088888.00 2007-07-08 18:54:19.625 189 170441.77 -196607.67-109556.5088888.00 2007-07-08 18:54:19.750 189 170441.77 -196607.67-111194.9088888.00 2007-07-08 18:54:19.875 189 171084.90 2172.82 -92298.90 88888.00 2007-07-08 18:54:20.000 189 170441.77 -199884.48-112833.3088888.00 2007-07-08 18:54:20.125 189 167164.98 -196607.67-116110.1088888.00 2007-07-08 18:54:20.250 189 165526.58 -193330.88-116110.1088888.00 2007-07-08 18:54:20.375 189 167164.98 -194969.27-116110.1088888.00 2007-07-08 18:54:20.500 189 168803.38 -196607.67-107918.1088888.00 2007-07-08 18:54:20.625 189 168803.38 -196607.67-109556.5088888.00 2007-07-08 18:54:20.750 189 165526.58 -196607.67-111194.9088888.00 2007-07-08 18:54:20.875 189 165484.90 2172.82 -92292.50 88888.00 2007-07-08 18:54:21.000 189 167164.98 -201522.88-111194.9088888.00 2007-07-08 18:54:21.125 189 167164.98 -194969.27-111194.9088888.00 2007-07-08 18:54:21.250 189 168803.38 -194969.27-112833.3088888.00 2007-07-08 18:54:21.375 189 167164.98 -199884.48-116110.1088888.00 2007-07-08 18:54:21.500 189 165526.58 -198246.08-116110.1088888.00 2007-07-08 18:54:21.625 189 165526.58 -198246.08-116110.1088888.00 2007-07-08 18:54:21.750 189 167164.98 -198246.08-116110.1088888.00 2007-07-08 18:54:21.875 189 167142.50 2172.82 -92286.10 88888.00 2007-07-08 18:54:22.000 189 168803.38 -199884.48-114471.7088888.00 2007-07-08 18:54:22.125 189 170441.77 -206438.08-117748.5088888.00 2007-07-08 18:54:22.250 189 170441.77 -209714.88-119386.9088888.00 2007-07-08 18:54:22.375 189 168803.38 -209714.88-119386.9088888.00 2007-07-08 18:54:22.500 189 170441.77 -204799.67-121025.3088888.00 2007-07-08 18:54:22.625 189 170441.77 -206438.08-121025.3088888.00 2007-07-08 18:54:22.750 189 168803.38 -206438.08-119386.9088888.00 2007-07-08 18:54:22.875 189 172044.90 2172.82 -92279.70 88888.00 2007-07-08 18:54:23.000 189 172080.17 -204799.67-119386.9088888.00 2007-07-08 18:54:23.125 189 170441.77 -203161.27-119386.9088888.00 2007-07-08 18:54:23.250 189 170441.77 -203161.27-121025.3088888.00 2007-07-08 18:54:23.375 189 167164.98 208077.12 -121025.3088888.00 2007-07-08 18:54:23.500 189 167164.98 208077.12 -122663.7088888.00 2007-07-08 18:54:23.625 189 167164.98 204800.33 -124302.1088888.00 2007-07-08 18:54:23.750 189 167164.98 208077.12 -124302.1088888.00 2007-07-08 18:54:23.875 189 167212.90 2172.82 -92273.30 88888.00 2007-07-08 18:54:24.000 189 165526.58 -206438.08-125940.5088888.00 2007-07-08 18:54:24.125 189 167164.98 -206438.08-125940.5088888.00 2007-07-08 18:54:24.250 189 170441.77 -199884.48-122663.7088888.00 2007-07-08 18:54:24.375 189 170441.77 -203161.27-122663.7088888.00 2007-07-08 18:54:24.500 189 168803.38 -204799.67-122663.7088888.00 2007-07-08 18:54:24.625 189 170441.77 -204799.67-125940.5088888.00 2007-07-08 18:54:24.750 189 167164.98 -201522.88-124302.1088888.00 2007-07-08 18:54:24.875 189 167180.90 2172.82 -92266.90 88888.00 2007-07-08 18:54:25.000 189 168803.38 -203161.27-127578.9088888.00 2007-07-08 18:54:25.125 189 167164.98 -201522.88-124302.1088888.00 2007-07-08 18:54:25.250 189 167164.98 -199884.48-127578.9088888.00 2007-07-08 18:54:25.375 189 167164.98 -199884.48-127578.9088888.00 2007-07-08 18:54:25.500 189 165526.58 -201522.88-127578.9088888.00 2007-07-08 18:54:25.625 189 163888.17 -198246.08-127578.9088888.00 2007-07-08 18:54:25.750 189 165526.58 -194969.27-124302.1088888.00 2007-07-08 18:54:25.875 189 167264.10 2172.82 -92260.50 88888.00 2007-07-08 18:54:26.000 189 168803.38 -198246.08-129217.3088888.00 2007-07-08 18:54:26.125 189 168803.38 -201522.88-127578.9088888.00 2007-07-08 18:54:26.250 189 170441.77 -196607.67-124302.1088888.00 2007-07-08 18:54:26.375 189 173718.58 -196607.67-129217.3088888.00 2007-07-08 18:54:26.500 189 170441.77 -194969.27-129217.3088888.00 2007-07-08 18:54:26.625 189 170441.77 -196607.67-129217.3088888.00 2007-07-08 18:54:26.750 189 167164.98 -199884.48-130855.7088888.00 2007-07-08 18:54:26.875 189 167212.90 2172.82 -92254.10 88888.00 2007-07-08 18:54:27.000 189 168803.38 -199884.48-130855.7088888.00 2007-07-08 18:54:27.125 189 170441.77 -198246.08-132494.1088888.00 2007-07-08 18:54:27.250 189 168803.38 -194969.27-132494.1088888.00 2007-07-08 18:54:27.375 189 167164.98 -196607.67-134132.5088888.00 2007-07-08 18:54:27.500 189 167164.98 -201522.88-134132.5088888.00 2007-07-08 18:54:27.625 189 168803.38 -206438.08-132494.1088888.00 2007-07-08 18:54:27.750 189 165526.58 -201522.88-130855.7088888.00 2007-07-08 18:54:27.875 189 167187.30 2172.82 -92247.70 88888.00 2007-07-08 18:54:28.000 189 167164.98 -194969.27-130855.7088888.00 2007-07-08 18:54:28.125 189 167164.98 -201522.88-134132.5088888.00 2007-07-08 18:54:28.250 189 167164.98 -204799.67-132494.1088888.00 2007-07-08 18:54:28.375 189 163888.17 -208076.48-137409.3088888.00 2007-07-08 18:54:28.500 189 163888.17 -206438.08-139047.7088888.00 2007-07-08 18:54:28.625 189 165526.58 -199884.48-140686.1088888.00 2007-07-08 18:54:28.750 189 167164.98 -203161.27-139047.7088888.00 2007-07-08 18:54:28.875 189 165523.30 2172.82 -92241.30 88888.00 2007-07-08 18:54:29.000 189 165526.58 -203161.27-139047.7088888.00 2007-07-08 18:54:29.125 189 165526.58 -204799.67-137409.3088888.00 2007-07-08 18:54:29.250 189 167164.98 -199884.48-135770.9088888.00 2007-07-08 18:54:29.375 189 168803.38 -198246.08-139047.7088888.00 2007-07-08 18:54:29.500 189 168803.38 -196607.67-142324.5088888.00 2007-07-08 18:54:29.625 189 165526.58 -194969.27-139047.7088888.00 2007-07-08 18:54:29.750 189 168803.38 -193330.88-137409.3088888.00 2007-07-08 18:54:29.875 189 168876.90 2172.82 -92234.90 88888.00 2007-07-08 18:54:30.000 189 163888.17 -199884.48-147239.7088888.00 2007-07-08 18:54:30.125 189 163888.17 -199884.48-143962.9088888.00 2007-07-08 18:54:30.250 189 165526.58 -198246.08-143962.9088888.00 2007-07-08 18:54:30.375 189 167164.98 -194969.27-143962.9088888.00 2007-07-08 18:54:30.500 189 165526.58 -193330.88-143962.9088888.00 2007-07-08 18:54:30.625 189 163888.17 -191692.48-143962.9088888.00 2007-07-08 18:54:30.750 189 163888.17 -191692.48-147239.7088888.00 2007-07-08 18:54:30.875 189 162310.50 2172.82 -92228.50 88888.00 2007-07-08 18:54:31.000 189 160611.38 -193330.88-147239.7088888.00 2007-07-08 18:54:31.125 189 162249.77 -191692.48-147239.7088888.00 2007-07-08 18:54:31.250 189 162249.77 -188415.67-145601.3088888.00 2007-07-08 18:54:31.375 189 163888.17 -190054.08-145601.3088888.00 2007-07-08 18:54:31.500 189 163888.17 -193330.88-145601.3088888.00 2007-07-08 18:54:31.625 189 163888.17 -194969.27-147239.7088888.00 2007-07-08 18:54:31.750 189 165526.58 -193330.88-145601.3088888.00 2007-07-08 18:54:31.875 189 165651.30 2172.82 -92222.10 88888.00 2007-07-08 18:54:32.000 189 163888.17 -191692.48-143962.9088888.00 2007-07-08 18:54:32.125 189 165526.58 -190054.08-145601.3088888.00 2007-07-08 18:54:32.250 189 167164.98 -188415.67-148878.1088888.00 2007-07-08 18:54:32.375 189 165526.58 -190054.08-152154.9088888.00 2007-07-08 18:54:32.500 189 163888.17 -186777.27-150516.5088888.00 2007-07-08 18:54:32.625 189 163888.17 -188415.67-148878.1088888.00 2007-07-08 18:54:32.750 189 163888.17 -191692.48-147239.7088888.00 2007-07-08 18:54:32.875 189 167270.50 2172.82 -92215.70 88888.00 2007-07-08 18:54:33.000 189 167164.98 -193330.88-152154.9088888.00 2007-07-08 18:54:33.125 189 165526.58 -199884.48-155431.7088888.00 2007-07-08 18:54:33.250 189 165526.58 -199884.48-155431.7088888.00 2007-07-08 18:54:33.375 189 165526.58 -198246.08-157070.1088888.00 2007-07-08 18:54:33.500 189 165526.58 -194969.27-155431.7088888.00 2007-07-08 18:54:33.625 189 165526.58 -190054.08-153793.3088888.00 2007-07-08 18:54:33.750 189 165526.58 -183500.48-153793.3088888.00 2007-07-08 18:54:33.875 189 167200.10 2172.82 -92209.30 88888.00 2007-07-08 18:54:34.000 189 163888.17 -190054.08-155431.7088888.00 2007-07-08 18:54:34.125 189 163888.17 -193330.88-155431.7088888.00 2007-07-08 18:54:34.250 189 165526.58 -186777.27-153793.3088888.00 2007-07-08 18:54:34.375 189 167164.98 -186777.27-153793.3088888.00 2007-07-08 18:54:34.500 189 165526.58 -188415.67-157070.1088888.00 2007-07-08 18:54:34.625 189 163888.17 -190054.08-153793.3088888.00 2007-07-08 18:54:34.750 189 165526.58 -186777.27-153793.3088888.00 2007-07-08 18:54:34.875 189 167238.50 2172.82 -92202.90 88888.00 2007-07-08 18:54:35.000 189 165526.58 -185138.88-160346.9088888.00 2007-07-08 18:54:35.125 189 163888.17 -186777.27-160346.9088888.00 2007-07-08 18:54:35.250 189 165526.58 -181862.08-160346.9088888.00 2007-07-08 18:54:35.375 189 165526.58 -178585.27-161985.3088888.00 2007-07-08 18:54:35.500 189 163888.17 -181862.08-161985.3088888.00 2007-07-08 18:54:35.625 189 162249.77 -185138.88-161985.3088888.00 2007-07-08 18:54:35.750 189 158972.98 -183500.48-163623.7088888.00 2007-07-08 18:54:35.875 189 160896.10 2172.82 -92196.50 88888.00 2007-07-08 18:54:36.000 189 160611.38 -185138.88-163623.7088888.00 2007-07-08 18:54:36.125 189 162249.77 -186777.27-163623.7088888.00 2007-07-08 18:54:36.250 189 162249.77 -188415.67-165262.1088888.00 2007-07-08 18:54:36.375 189 160611.38 -186777.27-166900.5088888.00 2007-07-08 18:54:36.500 189 160611.38 -183500.48-165262.1088888.00 2007-07-08 18:54:36.625 189 162249.77 -183500.48-163623.7088888.00 2007-07-08 18:54:36.750 189 162249.77 -186777.27-163623.7088888.00 2007-07-08 18:54:36.875 189 160665.70 2172.82 -92190.10 88888.00 2007-07-08 18:54:37.000 189 162249.77 -186777.27-166900.5088888.00 2007-07-08 18:54:37.125 189 163888.17 -185138.88-163623.7088888.00 2007-07-08 18:54:37.250 189 162249.77 -181862.08-163623.7088888.00 2007-07-08 18:54:37.375 189 162249.77 -181862.08-170177.3088888.00 2007-07-08 18:54:37.500 189 163888.17 -183500.48-168538.9088888.00 2007-07-08 18:54:37.625 189 163888.17 -183500.48-163623.7088888.00 2007-07-08 18:54:37.750 189 162249.77 -186777.27-165262.1088888.00 2007-07-08 18:54:37.875 189 162284.90 2172.82 -92183.70 88888.00 2007-07-08 18:54:38.000 189 160611.38 -185138.88-168538.9088888.00 2007-07-08 18:54:38.125 189 158972.98 -185138.88-170177.3088888.00 2007-07-08 18:54:38.250 189 160611.38 -181862.08-168538.9088888.00 2007-07-08 18:54:38.375 189 160611.38 -181862.08-168538.9088888.00 2007-07-08 18:54:38.500 189 158972.98 -181862.08-168538.9088888.00 2007-07-08 18:54:38.625 189 160611.38 -181862.08-166900.5088888.00 2007-07-08 18:54:38.750 189 160611.38 -180223.67-171815.7088888.00 2007-07-08 18:54:38.875 189 160563.30 2172.82 -92177.30 88888.00 2007-07-08 18:54:39.000 189 160611.38 -176946.88-166900.5088888.00 2007-07-08 18:54:39.125 189 162249.77 -183500.48-171815.7088888.00 2007-07-08 18:54:39.250 189 160611.38 -180223.67-173454.1088888.00 2007-07-08 18:54:39.375 189 160611.38 -175308.48-171815.7088888.00 2007-07-08 18:54:39.500 189 158972.98 -175308.48-170177.3088888.00 2007-07-08 18:54:39.625 189 160611.38 -176946.88-170177.3088888.00 2007-07-08 18:54:39.750 189 158972.98 -175308.48-170177.3088888.00 2007-07-08 18:54:39.875 189 159104.10 2172.82 -92170.90 88888.00 2007-07-08 18:54:40.000 189 158972.98 -176946.88-168538.9088888.00 2007-07-08 18:54:40.125 189 162249.77 -178585.27-170177.3088888.00 2007-07-08 18:54:40.250 189 160611.38 -176946.88-171815.7088888.00 2007-07-08 18:54:40.375 189 158972.98 -173670.08-170177.3088888.00 2007-07-08 18:54:40.500 189 158972.98 -176946.88-166900.5088888.00 2007-07-08 18:54:40.625 189 160611.38 -173670.08-166900.5088888.00 2007-07-08 18:54:40.750 189 160611.38 -172031.67-170177.3088888.00 2007-07-08 18:54:40.875 189 158976.10 2172.82 -92164.50 88888.00 2007-07-08 18:54:41.000 189 157334.58 -172031.67-175092.5088888.00 2007-07-08 18:54:41.125 189 157334.58 -178585.27-178369.3088888.00 2007-07-08 18:54:41.250 189 155696.17 -176946.88-173454.1088888.00 2007-07-08 18:54:41.375 189 157334.58 -175308.48-170177.3088888.00 2007-07-08 18:54:41.500 189 158972.98 -173670.08-173454.1088888.00 2007-07-08 18:54:41.625 189 160611.38 -172031.67-175092.5088888.00 2007-07-08 18:54:41.750 189 160611.38 -165478.08-173454.1088888.00 2007-07-08 18:54:41.875 189 160774.50 2172.82 -92158.10 88888.00 2007-07-08 18:54:42.000 189 160611.38 -168754.88-171815.7088888.00 2007-07-08 18:54:42.125 189 158972.98 -168754.88-173454.1088888.00 2007-07-08 18:54:42.250 189 162249.77 -168754.88-175092.5088888.00 2007-07-08 18:54:42.375 189 160611.38 -170393.27-176730.9088888.00 2007-07-08 18:54:42.500 189 160611.38 -175308.48-176730.9088888.00 2007-07-08 18:54:42.625 189 158972.98 -176946.88-171815.7088888.00 2007-07-08 18:54:42.750 189 157334.58 -168754.88-173454.1088888.00 2007-07-08 18:54:42.875 189 161228.90 2172.82 -92151.70 88888.00 2007-07-08 18:54:43.000 189 162249.77 -172031.67-175092.5088888.00 2007-07-08 18:54:43.125 189 162249.77 -170393.27-173454.1088888.00 2007-07-08 18:54:43.250 189 158972.98 -167116.48-175092.5088888.00 2007-07-08 18:54:43.375 189 160611.38 -167116.48-178369.3088888.00 2007-07-08 18:54:43.500 189 160611.38 -167116.48-178369.3088888.00 2007-07-08 18:54:43.625 189 162249.77 -167116.48-173454.1088888.00 2007-07-08 18:54:43.750 189 160611.38 -168754.88-171815.7088888.00 2007-07-08 18:54:43.875 189 161216.10 2172.82 -92145.30 88888.00 2007-07-08 18:54:44.000 189 160611.38 -167116.48-173454.1088888.00 2007-07-08 18:54:44.125 189 160611.38 -172031.67-180007.7088888.00 2007-07-08 18:54:44.250 189 158972.98 -172031.67-180007.7088888.00 2007-07-08 18:54:44.375 189 158972.98 -168754.88-176730.9088888.00 2007-07-08 18:54:44.500 189 157334.58 -165478.08-175092.5088888.00 2007-07-08 18:54:44.625 189 158972.98 -168754.88-176730.9088888.00 2007-07-08 18:54:44.750 189 160611.38 -170393.27-175092.5088888.00 2007-07-08 18:54:44.875 189 157964.90 2172.82 -92138.90 88888.00 2007-07-08 18:54:45.000 189 157334.58 -163839.67-176730.9088888.00 2007-07-08 18:54:45.125 189 155696.17 -163839.67-178369.3088888.00 2007-07-08 18:54:45.250 189 157334.58 -162201.27-176730.9088888.00 2007-07-08 18:54:45.375 189 157334.58 -165478.08-178369.3088888.00 2007-07-08 18:54:45.500 189 157334.58 -163839.67-176730.9088888.00 2007-07-08 18:54:45.625 189 157334.58 -163839.67-178369.3088888.00 2007-07-08 18:54:45.750 189 158972.98 -170393.27-184922.9088888.00 2007-07-08 18:54:45.875 189 157760.10 2172.82 -92132.50 88888.00 2007-07-08 18:54:46.000 189 157334.58 -167116.48-181646.1088888.00 2007-07-08 18:54:46.125 189 155696.17 -165478.08-181646.1088888.00 2007-07-08 18:54:46.250 189 157334.58 -162201.27-180007.7088888.00 2007-07-08 18:54:46.375 189 157334.58 -160562.88-178369.3088888.00 2007-07-08 18:54:46.500 189 158972.98 -160562.88-180007.7088888.00 2007-07-08 18:54:46.625 189 158972.98 -163839.67-183284.5088888.00 2007-07-08 18:54:46.750 189 155696.17 -162201.27-183284.5088888.00 2007-07-08 18:54:46.875 189 157977.70 2172.82 -92126.10 88888.00 2007-07-08 18:54:47.000 189 157334.58 -158924.48-180007.7088888.00 2007-07-08 18:54:47.125 189 160611.38 -160562.88-184922.9088888.00 2007-07-08 18:54:47.250 189 157334.58 -162201.27-186561.3088888.00 2007-07-08 18:54:47.375 189 155696.17 -160562.88-184922.9088888.00 2007-07-08 18:54:47.500 189 158972.98 -155647.67-183284.5088888.00 2007-07-08 18:54:47.625 189 160611.38 -154009.27-184922.9088888.00 2007-07-08 18:54:47.750 189 158972.98 -155647.67-183284.5088888.00 2007-07-08 18:54:47.875 189 161305.70 2172.82 -92119.70 88888.00 2007-07-08 18:54:48.000 189 157334.58 -158924.48-180007.7088888.00 2007-07-08 18:54:48.125 189 157334.58 -160562.88-181646.1088888.00 2007-07-08 18:54:48.250 189 158972.98 -155647.67-180007.7088888.00 2007-07-08 18:54:48.375 189 158972.98 -157286.08-180007.7088888.00 2007-07-08 18:54:48.500 189 158972.98 -163839.67-184922.9088888.00 2007-07-08 18:54:48.625 189 157334.58 -163839.67-186561.3088888.00 2007-07-08 18:54:48.750 189 158972.98 -157286.08-183284.5088888.00 2007-07-08 18:54:48.875 189 161312.10 2172.82 -92113.30 88888.00 2007-07-08 18:54:49.000 189 160611.38 -157286.08-181646.1088888.00 2007-07-08 18:54:49.125 189 157334.58 -160562.88-184922.9088888.00 2007-07-08 18:54:49.250 189 157334.58 -158924.48-183284.5088888.00 2007-07-08 18:54:49.375 189 157334.58 -160562.88-184922.9088888.00 2007-07-08 18:54:49.500 189 158972.98 -162201.27-184922.9088888.00 2007-07-08 18:54:49.625 189 160611.38 -163839.67-183284.5088888.00 2007-07-08 18:54:49.750 189 162249.77 -160562.88-186561.3088888.00 2007-07-08 18:54:49.875 189 161254.50 2172.82 -92106.90 88888.00 2007-07-08 18:54:50.000 189 158972.98 -154009.27-184922.9088888.00 2007-07-08 18:54:50.125 189 157334.58 -155647.67-183284.5088888.00 2007-07-08 18:54:50.250 189 158972.98 -155647.67-181646.1088888.00 2007-07-08 18:54:50.375 189 157334.58 -154009.27-183284.5088888.00 2007-07-08 18:54:50.500 189 158972.98 -155647.67-183284.5088888.00 2007-07-08 18:54:50.625 189 158972.98 -158924.48-183284.5088888.00 2007-07-08 18:54:50.750 189 160611.38 -160562.88-186561.3088888.00 2007-07-08 18:54:50.875 189 159718.50 2172.82 -92100.50 88888.00 2007-07-08 18:54:51.000 189 157334.58 -157286.08-184922.9088888.00 2007-07-08 18:54:51.125 189 160611.38 -157286.08-184922.9088888.00 2007-07-08 18:54:51.250 189 160611.38 -154009.27-184922.9088888.00 2007-07-08 18:54:51.375 189 158972.98 -155647.67-183284.5088888.00 2007-07-08 18:54:51.500 189 160611.38 -157286.08-183284.5088888.00 2007-07-08 18:54:51.625 189 160611.38 -157286.08-186561.3088888.00 2007-07-08 18:54:51.750 189 157334.58 -160562.88-193114.9088888.00 2007-07-08 18:54:51.875 189 156243.30 2172.82 -92094.10 88888.00 2007-07-08 18:54:52.000 189 157334.58 -150732.48-186561.3088888.00 2007-07-08 18:54:52.125 189 160611.38 -152370.88-186561.3088888.00 2007-07-08 18:54:52.250 189 158972.98 -150732.48-184922.9088888.00 2007-07-08 18:54:52.375 189 160611.38 -154009.27-184922.9088888.00 2007-07-08 18:54:52.500 189 158972.98 -155647.67-188199.7088888.00 2007-07-08 18:54:52.625 189 157334.58 -155647.67-188199.7088888.00 2007-07-08 18:54:52.750 189 158972.98 -157286.08-188199.7088888.00 2007-07-08 18:54:52.875 189 159558.50 2172.82 -92087.70 88888.00 2007-07-08 18:54:53.000 189 158972.98 -157286.08-189838.1088888.00 2007-07-08 18:54:53.125 189 160611.38 -158924.48-191476.5088888.00 2007-07-08 18:54:53.250 189 158972.98 -152370.88-189838.1088888.00 2007-07-08 18:54:53.375 189 160611.38 -150732.48-188199.7088888.00 2007-07-08 18:54:53.500 189 158972.98 -152370.88-188199.7088888.00 2007-07-08 18:54:53.625 189 158972.98 -155647.67-186561.3088888.00 2007-07-08 18:54:53.750 189 158972.98 -157286.08-186561.3088888.00 2007-07-08 18:54:53.875 189 159564.90 2172.82 -92081.30 88888.00 2007-07-08 18:54:54.000 189 160611.38 -150732.48-184922.9088888.00 2007-07-08 18:54:54.125 189 160611.38 -154009.27-186561.3088888.00 2007-07-08 18:54:54.250 189 162249.77 -155647.67-189838.1088888.00 2007-07-08 18:54:54.375 189 158972.98 -154009.27-188199.7088888.00 2007-07-08 18:54:54.500 189 158972.98 -152370.88-186561.3088888.00 2007-07-08 18:54:54.625 189 158972.98 -155647.67-184922.9088888.00 2007-07-08 18:54:54.750 189 158972.98 -152370.88-183284.5088888.00 2007-07-08 18:54:54.875 189 159737.70 2172.82 -92074.90 88888.00 2007-07-08 18:54:55.000 189 158972.98 -154009.27-184922.9088888.00 2007-07-08 18:54:55.125 189 158972.98 -150732.48-184922.9088888.00 2007-07-08 18:54:55.250 189 158972.98 -149094.08-181646.1088888.00 2007-07-08 18:54:55.375 189 158972.98 -152370.88-183284.5088888.00 2007-07-08 18:54:55.500 189 158972.98 -154009.27-186561.3088888.00 2007-07-08 18:54:55.625 189 158972.98 -152370.88-188199.7088888.00 2007-07-08 18:54:55.750 189 158972.98 -152370.88-186561.3088888.00 2007-07-08 18:54:55.875 189 157945.70 2172.82 -92068.50 88888.00 2007-07-08 18:54:56.000 189 157334.58 -145817.27-180007.7088888.00 2007-07-08 18:54:56.125 189 157334.58 -149094.08-183284.5088888.00 2007-07-08 18:54:56.250 189 158972.98 -147455.67-181646.1088888.00 2007-07-08 18:54:56.375 189 160611.38 -149094.08-178369.3088888.00 2007-07-08 18:54:56.500 189 158972.98 -155647.67-184922.9088888.00 2007-07-08 18:54:56.625 189 157334.58 -157286.08-188199.7088888.00 2007-07-08 18:54:56.750 189 157334.58 -158924.48-188199.7088888.00 2007-07-08 18:54:56.875 189 157862.50 2172.82 -92062.10 88888.00 2007-07-08 18:54:57.000 189 157334.58 -149094.08-186561.3088888.00 2007-07-08 18:54:57.125 189 154057.77 -154009.27-183284.5088888.00 2007-07-08 18:54:57.250 189 155696.17 -155647.67-183284.5088888.00 2007-07-08 18:54:57.375 189 155696.17 -157286.08-183284.5088888.00 2007-07-08 18:54:57.500 189 155696.17 -154009.27-178369.3088888.00 2007-07-08 18:54:57.625 189 157334.58 -155647.67-180007.7088888.00 2007-07-08 18:54:57.750 189 157334.58 -158924.48-184922.9088888.00 2007-07-08 18:54:57.875 189 156435.30 2172.82 -92055.70 88888.00 2007-07-08 18:54:58.000 189 155696.17 -157286.08-181646.1088888.00 2007-07-08 18:54:58.125 189 157334.58 -163839.67-181646.1088888.00 2007-07-08 18:54:58.250 189 157334.58 -163839.67-183284.5088888.00 2007-07-08 18:54:58.375 189 157334.58 -162201.27-180007.7088888.00 2007-07-08 18:54:58.500 189 160611.38 -160562.88-184922.9088888.00 2007-07-08 18:54:58.625 189 160611.38 -158924.48-184922.9088888.00 2007-07-08 18:54:58.750 189 158972.98 -158924.48-183284.5088888.00 2007-07-08 18:54:58.875 189 159731.30 2172.82 -92049.30 88888.00 2007-07-08 18:54:59.000 189 157334.58 -154009.27-180007.7088888.00 2007-07-08 18:54:59.125 189 160611.38 -158924.48-178369.3088888.00 2007-07-08 18:54:59.250 189 162249.77 -157286.08-176730.9088888.00 2007-07-08 18:54:59.375 189 158972.98 -158924.48-180007.7088888.00 2007-07-08 18:54:59.500 189 158972.98 -157286.08-180007.7088888.00 2007-07-08 18:54:59.625 189 157334.58 -158924.48-178369.3088888.00 2007-07-08 18:54:59.750 189 157334.58 -162201.27-176730.9088888.00 2007-07-08 18:54:59.875 189 159584.10 2172.82 -92042.90 88888.00 2007-07-08 18:55:00.000 189 158972.98 -160562.88-178369.3088888.00 2007-07-08 18:55:00.125 189 157334.58 -162201.27-176730.9088888.00 2007-07-08 18:55:00.250 189 158972.98 -158924.48-173454.1088888.00 2007-07-08 18:55:00.375 189 158972.98 -160562.88-175092.5088888.00 2007-07-08 18:55:00.500 189 158972.98 -158924.48-173454.1088888.00 2007-07-08 18:55:00.625 189 158972.98 -158924.48-170177.3088888.00 2007-07-08 18:55:00.750 189 160611.38 -160562.88-170177.3088888.00 2007-07-08 18:55:00.875 189 159699.30 2172.82 -92036.50 88888.00 2007-07-08 18:55:01.000 189 157334.58 -162201.27-178369.3088888.00 2007-07-08 18:55:01.125 189 157334.58 -168754.88-180007.7088888.00 2007-07-08 18:55:01.250 189 157334.58 -167116.48-173454.1088888.00 2007-07-08 18:55:01.375 189 158972.98 -165478.08-170177.3088888.00 2007-07-08 18:55:01.500 189 158972.98 -165478.08-173454.1088888.00 2007-07-08 18:55:01.625 189 158972.98 -163839.67-173454.1088888.00 2007-07-08 18:55:01.750 189 160611.38 -170393.27-171815.7088888.00 2007-07-08 18:55:01.875 189 159424.10 2172.82 -92030.10 88888.00 2007-07-08 18:55:02.000 189 157334.58 -173670.08-173454.1088888.00 2007-07-08 18:55:02.125 189 158972.98 -167116.48-171815.7088888.00 2007-07-08 18:55:02.250 189 158972.98 -165478.08-170177.3088888.00 2007-07-08 18:55:02.375 189 158972.98 -167116.48-168538.9088888.00 2007-07-08 18:55:02.500 189 160611.38 -162201.27-166900.5088888.00 2007-07-08 18:55:02.625 189 160611.38 -163839.67-166900.5088888.00 2007-07-08 18:55:02.750 189 158972.98 -167116.48-171815.7088888.00 2007-07-08 18:55:02.875 189 158099.30 2172.82 -92023.70 88888.00 2007-07-08 18:55:03.000 189 157334.58 -165478.08-166900.5088888.00 2007-07-08 18:55:03.125 189 158972.98 -168754.88-170177.3088888.00 2007-07-08 18:55:03.250 189 157334.58 -172031.67-171815.7088888.00 2007-07-08 18:55:03.375 189 155696.17 -170393.27-170177.3088888.00 2007-07-08 18:55:03.500 189 157334.58 -167116.48-168538.9088888.00 2007-07-08 18:55:03.625 189 160611.38 -165478.08-165262.1088888.00 2007-07-08 18:55:03.750 189 158972.98 -168754.88-166900.5088888.00 2007-07-08 18:55:03.875 189 161164.90 2172.82 -92017.30 88888.00 2007-07-08 18:55:04.000 189 160611.38 -163839.67-160346.9088888.00 2007-07-08 18:55:04.125 189 162249.77 -163839.67-161985.3088888.00 2007-07-08 18:55:04.250 189 162249.77 -167116.48-161985.3088888.00 2007-07-08 18:55:04.375 189 160611.38 -168754.88-161985.3088888.00 2007-07-08 18:55:04.500 189 160611.38 -170393.27-160346.9088888.00 2007-07-08 18:55:04.625 189 160611.38 -170393.27-158708.5088888.00 2007-07-08 18:55:04.750 189 158972.98 -165478.08-161985.3088888.00 2007-07-08 18:55:04.875 189 159692.90 2172.82 -92010.90 88888.00 2007-07-08 18:55:05.000 189 157334.58 -165478.08-161985.3088888.00 2007-07-08 18:55:05.125 189 160611.38 -170393.27-163623.7088888.00 2007-07-08 18:55:05.250 189 158972.98 -173670.08-163623.7088888.00 2007-07-08 18:55:05.375 189 157334.58 -175308.48-160346.9088888.00 2007-07-08 18:55:05.500 189 158972.98 -173670.08-160346.9088888.00 2007-07-08 18:55:05.625 189 160611.38 -165478.08-158708.5088888.00 2007-07-08 18:55:05.750 189 162249.77 -162201.27-157070.1088888.00 2007-07-08 18:55:05.875 189 162700.90 2172.82 -92004.50 88888.00 2007-07-08 18:55:06.000 189 162249.77 -160562.88-155431.7088888.00 2007-07-08 18:55:06.125 189 162249.77 -167116.48-155431.7088888.00 2007-07-08 18:55:06.250 189 162249.77 -165478.08-155431.7088888.00 2007-07-08 18:55:06.375 189 160611.38 -160562.88-152154.9088888.00 2007-07-08 18:55:06.500 189 160611.38 -162201.27-155431.7088888.00 2007-07-08 18:55:06.625 189 157334.58 -163839.67-153793.3088888.00 2007-07-08 18:55:06.750 189 158972.98 -165478.08-155431.7088888.00 2007-07-08 18:55:06.875 189 161356.90 2172.82 -91998.10 88888.00 2007-07-08 18:55:07.000 189 160611.38 -167116.48-153793.3088888.00 2007-07-08 18:55:07.125 189 162249.77 -173670.08-153793.3088888.00 2007-07-08 18:55:07.250 189 160611.38 -176946.88-152154.9088888.00 2007-07-08 18:55:07.375 189 160611.38 -175308.48-147239.7088888.00 2007-07-08 18:55:07.500 189 160611.38 -170393.27-147239.7088888.00 2007-07-08 18:55:07.625 189 160611.38 -168754.88-148878.1088888.00 2007-07-08 18:55:07.750 189 158972.98 -165478.08-145601.3088888.00 2007-07-08 18:55:07.875 189 159712.10 2172.82 -91991.70 88888.00 2007-07-08 18:55:08.000 189 158972.98 -165478.08-148878.1088888.00 2007-07-08 18:55:08.125 189 157334.58 -176946.88-153793.3088888.00 2007-07-08 18:55:08.250 189 157334.58 -172031.67-152154.9088888.00 2007-07-08 18:55:08.375 189 157334.58 -165478.08-145601.3088888.00 2007-07-08 18:55:08.500 189 158972.98 -162201.27-143962.9088888.00 2007-07-08 18:55:08.625 189 160611.38 -162201.27-143962.9088888.00 2007-07-08 18:55:08.750 189 158972.98 -162201.27-142324.5088888.00 2007-07-08 18:55:08.875 189 159648.10 2172.82 -91985.30 88888.00 2007-07-08 18:55:09.000 189 160611.38 -158924.48-139047.7088888.00 2007-07-08 18:55:09.125 189 162249.77 -165478.08-142324.5088888.00 2007-07-08 18:55:09.250 189 162249.77 -172031.67-143962.9088888.00 2007-07-08 18:55:09.375 189 160611.38 -173670.08-147239.7088888.00 2007-07-08 18:55:09.500 189 158972.98 -168754.88-143962.9088888.00 2007-07-08 18:55:09.625 189 160611.38 -165478.08-137409.3088888.00 2007-07-08 18:55:09.750 189 163888.17 -167116.48-135770.9088888.00 2007-07-08 18:55:09.875 189 164454.50 2172.82 -91978.90 88888.00 2007-07-08 18:55:10.000 189 158972.98 -168754.88-135770.9088888.00 2007-07-08 18:55:10.125 189 160611.38 -170393.27-134132.5088888.00 2007-07-08 18:55:10.250 189 163888.17 -168754.88-132494.1088888.00 2007-07-08 18:55:10.375 189 160611.38 -168754.88-132494.1088888.00 2007-07-08 18:55:10.500 189 162249.77 -168754.88-132494.1088888.00 2007-07-08 18:55:10.625 189 162249.77 -170393.27-132494.1088888.00 2007-07-08 18:55:10.750 189 162249.77 -172031.67-132494.1088888.00 2007-07-08 18:55:10.875 189 159692.90 2172.82 -91972.50 88888.00 2007-07-08 18:55:11.000 189 157334.58 -170393.27-137409.3088888.00 2007-07-08 18:55:11.125 189 157334.58 -167116.48-134132.5088888.00 2007-07-08 18:55:11.250 189 158972.98 -163839.67-132494.1088888.00 2007-07-08 18:55:11.375 189 158972.98 -163839.67-129217.3088888.00 2007-07-08 18:55:11.500 189 158972.98 -163839.67-127578.9088888.00 2007-07-08 18:55:11.625 189 160611.38 -162201.27-127578.9088888.00 2007-07-08 18:55:11.750 189 160611.38 -165478.08-129217.3088888.00 2007-07-08 18:55:11.875 189 157945.70 2172.82 -91966.10 88888.00 2007-07-08 18:55:12.000 189 158972.98 -162201.27-125940.5088888.00 2007-07-08 18:55:12.125 189 158972.98 -163839.67-125940.5088888.00 2007-07-08 18:55:12.250 189 157334.58 -165478.08-130855.7088888.00 2007-07-08 18:55:12.375 189 155696.17 -168754.88-132494.1088888.00 2007-07-08 18:55:12.500 189 155696.17 -162201.27-127578.9088888.00 2007-07-08 18:55:12.625 189 157334.58 -157286.08-124302.1088888.00 2007-07-08 18:55:12.750 189 155696.17 -162201.27-124302.1088888.00 2007-07-08 18:55:12.875 189 158016.10 2172.82 -91959.70 88888.00 2007-07-08 18:55:13.000 189 157334.58 -165478.08-119386.9088888.00 2007-07-08 18:55:13.125 189 157334.58 -163839.67-121025.3088888.00 2007-07-08 18:55:13.250 189 157334.58 -163839.67-119386.9088888.00 2007-07-08 18:55:13.375 189 155696.17 -165478.08-121025.3088888.00 2007-07-08 18:55:13.500 189 155696.17 -165478.08-121025.3088888.00 2007-07-08 18:55:13.625 189 157334.58 -163839.67-119386.9088888.00 2007-07-08 18:55:13.750 189 157334.58 -160562.88-117748.5088888.00 2007-07-08 18:55:13.875 189 156070.50 2172.82 -91953.30 88888.00 2007-07-08 18:55:14.000 189 154057.77 -157286.08-114471.7088888.00 2007-07-08 18:55:14.125 189 157334.58 -157286.08-116110.1088888.00 2007-07-08 18:55:14.250 189 157334.58 -154009.27-114471.7088888.00 2007-07-08 18:55:14.375 189 157334.58 -152370.88-112833.3088888.00 2007-07-08 18:55:14.500 189 157334.58 -154009.27-116110.1088888.00 2007-07-08 18:55:14.625 189 157334.58 -158924.48-117748.5088888.00 2007-07-08 18:55:14.750 189 157334.58 -162201.27-117748.5088888.00 2007-07-08 18:55:14.875 189 157766.50 2172.82 -91946.90 88888.00 2007-07-08 18:55:15.000 189 157334.58 -158924.48-111194.9088888.00 2007-07-08 18:55:15.125 189 158972.98 -155647.67-111194.9088888.00 2007-07-08 18:55:15.250 189 162249.77 -154009.27-111194.9088888.00 2007-07-08 18:55:15.375 189 160611.38 -152370.88-107918.1088888.00 2007-07-08 18:55:15.500 189 160611.38 -157286.08-109556.5088888.00 2007-07-08 18:55:15.625 189 158972.98 -165478.08-111194.9088888.00 2007-07-08 18:55:15.750 189 157334.58 -165478.08-107918.1088888.00 2007-07-08 18:55:15.875 189 159430.50 2172.82 -91940.50 88888.00 2007-07-08 18:55:16.000 189 158972.98 -162201.27-107918.1088888.00 2007-07-08 18:55:16.125 189 155696.17 -158924.48-104641.3088888.00 2007-07-08 18:55:16.250 189 157334.58 -157286.08-103002.9088888.00 2007-07-08 18:55:16.375 189 157334.58 -157286.08-107918.1088888.00 2007-07-08 18:55:16.500 189 158972.98 -155647.67-109556.5088888.00 2007-07-08 18:55:16.625 189 157334.58 -154009.27-104641.3088888.00 2007-07-08 18:55:16.750 189 157334.58 -152370.88-99726.10 88888.00 2007-07-08 18:55:16.875 189 157824.10 2172.82 -91934.10 88888.00 2007-07-08 18:55:17.000 189 157334.58 -155647.67-104641.3088888.00 2007-07-08 18:55:17.125 189 158972.98 -160562.88-101364.5088888.00 2007-07-08 18:55:17.250 189 157334.58 -157286.08-99726.10 88888.00 2007-07-08 18:55:17.375 189 158972.98 -155647.67-101364.5088888.00 2007-07-08 18:55:17.500 189 160611.38 -157286.08-103002.9088888.00 2007-07-08 18:55:17.625 189 158972.98 -155647.67-104641.3088888.00 2007-07-08 18:55:17.750 189 157334.58 -157286.08-101364.5088888.00 2007-07-08 18:55:17.875 189 158028.90 2172.82 -91927.70 88888.00 2007-07-08 18:55:18.000 189 157334.58 -152370.88-96449.30 88888.00 2007-07-08 18:55:18.125 189 158972.98 -154009.27-101364.5088888.00 2007-07-08 18:55:18.250 189 160611.38 -152370.88-99726.10 88888.00 2007-07-08 18:55:18.375 189 158972.98 -147455.67-99726.10 88888.00 2007-07-08 18:55:18.500 189 158972.98 -149094.08-98087.70 88888.00 2007-07-08 18:55:18.625 189 157334.58 -149094.08-96449.30 88888.00 2007-07-08 18:55:18.750 189 158972.98 -150732.48-94810.90 88888.00 2007-07-08 18:55:18.875 189 157836.90 2172.82 -91921.30 88888.00 2007-07-08 18:55:19.000 189 157334.58 -162201.27-96449.30 88888.00 2007-07-08 18:55:19.125 189 160611.38 -162201.27-98087.70 88888.00 2007-07-08 18:55:19.250 189 158972.98 -155647.67-96449.30 88888.00 2007-07-08 18:55:19.375 189 158972.98 -155647.67-94810.90 88888.00 2007-07-08 18:55:19.500 189 157334.58 -158924.48-93172.50 88888.00 2007-07-08 18:55:19.625 189 157334.58 -162201.27-91534.10 88888.00 2007-07-08 18:55:19.750 189 157334.58 -158924.48-93172.50 88888.00 2007-07-08 18:55:19.875 189 158099.30 2172.82 -91914.90 88888.00 2007-07-08 18:55:20.000 189 158972.98 -154009.27-86618.90 88888.00 2007-07-08 18:55:20.125 189 158972.98 -155647.67-91534.10 88888.00 2007-07-08 18:55:20.250 189 160611.38 -155647.67-89895.70 88888.00 2007-07-08 18:55:20.375 189 158972.98 -157286.08-91534.10 88888.00 2007-07-08 18:55:20.500 189 158972.98 -157286.08-93172.50 88888.00 2007-07-08 18:55:20.625 189 158972.98 -157286.08-89895.70 88888.00 2007-07-08 18:55:20.750 189 160611.38 -152370.88-88257.30 88888.00 2007-07-08 18:55:20.875 189 161158.50 2172.82 -91908.50 88888.00 2007-07-08 18:55:21.000 189 158972.98 -149094.08-88257.30 88888.00 2007-07-08 18:55:21.125 189 158972.98 -154009.27-89895.70 88888.00 2007-07-08 18:55:21.250 189 157334.58 -157286.08-89895.70 88888.00 2007-07-08 18:55:21.375 189 155696.17 -157286.08-86618.90 88888.00 2007-07-08 18:55:21.500 189 154057.77 -152370.88-83342.10 88888.00 2007-07-08 18:55:21.625 189 157334.58 -150732.48-83342.10 88888.00 2007-07-08 18:55:21.750 189 158972.98 -155647.67-83342.10 88888.00 2007-07-08 18:55:21.875 189 159424.10 2172.82 -91902.10 88888.00 2007-07-08 18:55:22.000 189 158972.98 -152370.88-84980.50 88888.00 2007-07-08 18:55:22.125 189 158972.98 -158924.48-88257.30 88888.00 2007-07-08 18:55:22.250 189 155696.17 -154009.27-83342.10 88888.00 2007-07-08 18:55:22.375 189 155696.17 -147455.67-83342.10 88888.00 2007-07-08 18:55:22.500 189 155696.17 -144178.88-83342.10 88888.00 2007-07-08 18:55:22.625 189 158972.98 -147455.67-84980.50 88888.00 2007-07-08 18:55:22.750 189 157334.58 -152370.88-84980.50 88888.00 2007-07-08 18:55:22.875 189 157792.10 2172.82 -91895.70 88888.00 2007-07-08 18:55:23.000 189 158972.98 -147455.67-80065.30 88888.00 2007-07-08 18:55:23.125 189 157334.58 -154009.27-86618.90 88888.00 2007-07-08 18:55:23.250 189 157334.58 -154009.27-84980.50 88888.00 2007-07-08 18:55:23.375 189 157334.58 -152370.88-83342.10 88888.00 2007-07-08 18:55:23.500 189 157334.58 -147455.67-80065.30 88888.00 2007-07-08 18:55:23.625 189 157334.58 -147455.67-81703.70 88888.00 2007-07-08 18:55:23.750 189 158972.98 -154009.27-86618.90 88888.00 2007-07-08 18:55:23.875 189 157702.50 2172.82 -91889.30 88888.00 2007-07-08 18:55:24.000 189 158972.98 -154009.27-81703.70 88888.00 2007-07-08 18:55:24.125 189 158972.98 -154009.27-83342.10 88888.00 2007-07-08 18:55:24.250 189 157334.58 -154009.27-86618.90 88888.00 2007-07-08 18:55:24.375 189 157334.58 -152370.88-84980.50 88888.00 2007-07-08 18:55:24.500 189 157334.58 -149094.08-83342.10 88888.00 2007-07-08 18:55:24.625 189 155696.17 -149094.08-81703.70 88888.00 2007-07-08 18:55:24.750 189 157334.58 -150732.48-83342.10 88888.00 2007-07-08 18:55:24.875 189 158054.50 2172.82 -91882.90 88888.00 2007-07-08 18:55:25.000 189 157334.58 -157286.08-86618.90 88888.00 2007-07-08 18:55:25.125 189 157334.58 -160562.88-84980.50 88888.00 2007-07-08 18:55:25.250 189 157334.58 -157286.08-80065.30 88888.00 2007-07-08 18:55:25.375 189 157334.58 -154009.27-81703.70 88888.00 2007-07-08 18:55:25.500 189 158972.98 -154009.27-80065.30 88888.00 2007-07-08 18:55:25.625 189 158972.98 -155647.67-78426.90 88888.00 2007-07-08 18:55:25.750 189 158972.98 -158924.48-81703.70 88888.00 2007-07-08 18:55:25.875 189 159494.50 2172.82 -91876.50 88888.00 2007-07-08 18:55:26.000 189 160611.38 -154009.27-76788.50 88888.00 2007-07-08 18:55:26.125 189 160611.38 -157286.08-80065.30 88888.00 2007-07-08 18:55:26.250 189 158972.98 -157286.08-81703.70 88888.00 2007-07-08 18:55:26.375 189 160611.38 -157286.08-81703.70 88888.00 2007-07-08 18:55:26.500 189 158972.98 -157286.08-83342.10 88888.00 2007-07-08 18:55:26.625 189 157334.58 -160562.88-81703.70 88888.00 2007-07-08 18:55:26.750 189 157334.58 -160562.88-81703.70 88888.00 2007-07-08 18:55:26.875 189 159712.10 2172.82 -91870.10 88888.00 2007-07-08 18:55:27.000 189 157334.58 -167116.48-83342.10 88888.00 2007-07-08 18:55:27.125 189 157334.58 -163839.67-86618.90 88888.00 2007-07-08 18:55:27.250 189 158972.98 -158924.48-83342.10 88888.00 2007-07-08 18:55:27.375 189 158972.98 -155647.67-78426.90 88888.00 2007-07-08 18:55:27.500 189 160611.38 -155647.67-84980.50 88888.00 2007-07-08 18:55:27.625 189 158972.98 -160562.88-84980.50 88888.00 2007-07-08 18:55:27.750 189 157334.58 -160562.88-86618.90 88888.00 2007-07-08 18:55:27.875 189 157888.10 2172.82 -91863.70 88888.00 2007-07-08 18:55:28.000 189 158972.98 -155647.67-81703.70 88888.00 2007-07-08 18:55:28.125 189 158972.98 -162201.27-84980.50 88888.00 2007-07-08 18:55:28.250 189 160611.38 -160562.88-83342.10 88888.00 2007-07-08 18:55:28.375 189 160611.38 -158924.48-84980.50 88888.00 2007-07-08 18:55:28.500 189 160611.38 -157286.08-84980.50 88888.00 2007-07-08 18:55:28.625 189 158972.98 -158924.48-83342.10 88888.00 2007-07-08 18:55:28.750 189 158972.98 -158924.48-83342.10 88888.00 2007-07-08 18:55:28.875 189 160992.10 2172.82 -91857.30 88888.00 2007-07-08 18:55:29.000 189 160611.38 -162201.27-89895.70 88888.00 2007-07-08 18:55:29.125 189 160611.38 -158924.48-86618.90 88888.00 2007-07-08 18:55:29.250 189 162249.77 -158924.48-84980.50 88888.00 2007-07-08 18:55:29.375 189 162249.77 -158924.48-84980.50 88888.00 2007-07-08 18:55:29.500 189 160611.38 -160562.88-86618.90 88888.00 2007-07-08 18:55:29.625 189 157334.58 -158924.48-91534.10 88888.00 2007-07-08 18:55:29.750 189 157334.58 -160562.88-88257.30 88888.00 2007-07-08 18:55:29.875 189 159366.50 2172.82 -91850.90 88888.00 2007-07-08 18:55:30.000 189 158972.98 -162201.27-88257.30 88888.00 2007-07-08 18:55:30.125 189 158972.98 -158924.48-93172.50 88888.00 2007-07-08 18:55:30.250 189 157334.58 -155647.67-91534.10 88888.00 2007-07-08 18:55:30.375 189 158972.98 -155647.67-86618.90 88888.00 2007-07-08 18:55:30.500 189 162249.77 -157286.08-88257.30 88888.00 2007-07-08 18:55:30.625 189 162249.77 -160562.88-91534.10 88888.00 2007-07-08 18:55:30.750 189 160611.38 -158924.48-86618.90 88888.00 2007-07-08 18:55:30.875 189 162892.90 2172.82 -91844.50 88888.00 2007-07-08 18:55:31.000 189 160611.38 -154009.27-89895.70 88888.00 2007-07-08 18:55:31.125 189 160611.38 -162201.27-93172.50 88888.00 2007-07-08 18:55:31.250 189 160611.38 -158924.48-93172.50 88888.00 2007-07-08 18:55:31.375 189 162249.77 -157286.08-91534.10 88888.00 2007-07-08 18:55:31.500 189 162249.77 -158924.48-86618.90 88888.00 2007-07-08 18:55:31.625 189 162249.77 -162201.27-89895.70 88888.00 2007-07-08 18:55:31.750 189 160611.38 -162201.27-94810.90 88888.00 2007-07-08 18:55:31.875 189 161235.30 2172.82 -91838.10 88888.00 2007-07-08 18:55:32.000 189 160611.38 -162201.27-94810.90 88888.00 2007-07-08 18:55:32.125 189 163888.17 -167116.48-98087.70 88888.00 2007-07-08 18:55:32.250 189 162249.77 -163839.67-94810.90 88888.00 2007-07-08 18:55:32.375 189 162249.77 -162201.27-88257.30 88888.00 2007-07-08 18:55:32.500 189 162249.77 -163839.67-94810.90 88888.00 2007-07-08 18:55:32.625 189 160611.38 -167116.48-96449.30 88888.00 2007-07-08 18:55:32.750 189 162249.77 -168754.88-101364.5088888.00 2007-07-08 18:55:32.875 189 162726.50 2172.82 -91831.70 88888.00 2007-07-08 18:55:33.000 189 162249.77 -162201.27-101364.5088888.00 2007-07-08 18:55:33.125 189 162249.77 -162201.27-99726.10 88888.00 2007-07-08 18:55:33.250 189 165526.58 -163839.67-98087.70 88888.00 2007-07-08 18:55:33.375 189 165526.58 -167116.48-99726.10 88888.00 2007-07-08 18:55:33.500 189 163888.17 -168754.88-103002.9088888.00 2007-07-08 18:55:33.625 189 162249.77 -173670.08-103002.9088888.00 2007-07-08 18:55:33.750 189 160611.38 -170393.27-103002.9088888.00 2007-07-08 18:55:33.875 189 162713.70 2172.82 -91825.30 88888.00 2007-07-08 18:55:34.000 189 160611.38 -173670.08-106279.7088888.00 2007-07-08 18:55:34.125 189 160611.38 -165478.08-103002.9088888.00 2007-07-08 18:55:34.250 189 162249.77 -162201.27-101364.5088888.00 2007-07-08 18:55:34.375 189 162249.77 -163839.67-101364.5088888.00 2007-07-08 18:55:34.500 189 163888.17 -163839.67-103002.9088888.00 2007-07-08 18:55:34.625 189 165526.58 -167116.48-104641.3088888.00 2007-07-08 18:55:34.750 189 162249.77 -168754.88-109556.5088888.00 2007-07-08 18:55:34.875 189 160806.50 2172.82 -91818.90 88888.00 2007-07-08 18:55:35.000 189 160611.38 -160562.88-106279.7088888.00 2007-07-08 18:55:35.125 189 163888.17 -168754.88-109556.5088888.00 2007-07-08 18:55:35.250 189 160611.38 -172031.67-107918.1088888.00 2007-07-08 18:55:35.375 189 160611.38 -165478.08-107918.1088888.00 2007-07-08 18:55:35.500 189 160611.38 -165478.08-109556.5088888.00 2007-07-08 18:55:35.625 189 162249.77 -168754.88-111194.9088888.00 2007-07-08 18:55:35.750 189 163888.17 -168754.88-109556.5088888.00 2007-07-08 18:55:35.875 189 166009.70 2172.82 -91812.50 88888.00 2007-07-08 18:55:36.000 189 163888.17 -170393.27-109556.5088888.00 2007-07-08 18:55:36.125 189 165526.58 -165478.08-106279.7088888.00 2007-07-08 18:55:36.250 189 165526.58 -162201.27-106279.7088888.00 2007-07-08 18:55:36.375 189 167164.98 -163839.67-109556.5088888.00 2007-07-08 18:55:36.500 189 165526.58 -172031.67-111194.9088888.00 2007-07-08 18:55:36.625 189 163888.17 -178585.27-111194.9088888.00 2007-07-08 18:55:36.750 189 165526.58 -175308.48-116110.1088888.00 2007-07-08 18:55:36.875 189 166028.90 2172.82 -91806.10 88888.00 2007-07-08 18:55:37.000 189 165526.58 -170393.27-114471.7088888.00 2007-07-08 18:55:37.125 189 168803.38 -176946.88-116110.1088888.00 2007-07-08 18:55:37.250 189 168803.38 -178585.27-119386.9088888.00 2007-07-08 18:55:37.375 189 165526.58 -180223.67-121025.3088888.00 2007-07-08 18:55:37.500 189 163888.17 -178585.27-119386.9088888.00 2007-07-08 18:55:37.625 189 163888.17 -172031.67-114471.7088888.00 2007-07-08 18:55:37.750 189 167164.98 -165478.08-116110.1088888.00 2007-07-08 18:55:37.875 189 167584.10 2172.82 -91799.70 88888.00 2007-07-08 18:55:38.000 189 165526.58 -172031.67-121025.3088888.00 2007-07-08 18:55:38.125 189 167164.98 -172031.67-122663.7088888.00 2007-07-08 18:55:38.250 189 167164.98 -172031.67-122663.7088888.00 2007-07-08 18:55:38.375 189 167164.98 -173670.08-124302.1088888.00 2007-07-08 18:55:38.500 189 165526.58 -173670.08-122663.7088888.00 2007-07-08 18:55:38.625 189 167164.98 -172031.67-122663.7088888.00 2007-07-08 18:55:38.750 189 167164.98 -172031.67-124302.1088888.00 2007-07-08 18:55:38.875 189 166009.70 2172.82 -91793.30 88888.00 2007-07-08 18:55:39.000 189 165526.58 -172031.67-124302.1088888.00 2007-07-08 18:55:39.125 189 167164.98 -176946.88-122663.7088888.00 2007-07-08 18:55:39.250 189 168803.38 -173670.08-124302.1088888.00 2007-07-08 18:55:39.375 189 168803.38 -175308.48-124302.1088888.00 2007-07-08 18:55:39.500 189 167164.98 -175308.48-122663.7088888.00 2007-07-08 18:55:39.625 189 165526.58 -176946.88-122663.7088888.00 2007-07-08 18:55:39.750 189 167164.98 -176946.88-124302.1088888.00 2007-07-08 18:55:39.875 189 167718.50 2172.82 -91786.90 88888.00 2007-07-08 18:55:40.000 189 168803.38 -175308.48-134132.5088888.00 2007-07-08 18:55:40.125 189 168803.38 -176946.88-130855.7088888.00 2007-07-08 18:55:40.250 189 168803.38 -175308.48-127578.9088888.00 2007-07-08 18:55:40.375 189 168803.38 -170393.27-125940.5088888.00 2007-07-08 18:55:40.500 189 168803.38 -168754.88-129217.3088888.00 2007-07-08 18:55:40.625 189 167164.98 -167116.48-130855.7088888.00 2007-07-08 18:55:40.750 189 168803.38 -167116.48-129217.3088888.00 2007-07-08 18:55:40.875 189 169254.50 2172.82 -91780.50 88888.00 2007-07-08 18:55:41.000 189 168803.38 -170393.27-129217.3088888.00 2007-07-08 18:55:41.125 189 165526.58 -173670.08-134132.5088888.00 2007-07-08 18:55:41.250 189 167164.98 -173670.08-137409.3088888.00 2007-07-08 18:55:41.375 189 165526.58 -176946.88-137409.3088888.00 2007-07-08 18:55:41.500 189 165526.58 -178585.27-139047.7088888.00 2007-07-08 18:55:41.625 189 165526.58 -175308.48-139047.7088888.00 2007-07-08 18:55:41.750 189 167164.98 -176946.88-140686.1088888.00 2007-07-08 18:55:41.875 189 169216.10 2172.82 -91774.10 88888.00 2007-07-08 18:55:42.000 189 167164.98 -172031.67-143962.9088888.00 2007-07-08 18:55:42.125 189 167164.98 -173670.08-145601.3088888.00 2007-07-08 18:55:42.250 189 168803.38 -173670.08-142324.5088888.00 2007-07-08 18:55:42.375 189 167164.98 -173670.08-142324.5088888.00 2007-07-08 18:55:42.500 189 168803.38 -175308.48-142324.5088888.00 2007-07-08 18:55:42.625 189 167164.98 -172031.67-140686.1088888.00 2007-07-08 18:55:42.750 189 170441.77 -172031.67-142324.5088888.00 2007-07-08 18:55:42.875 189 170969.70 2172.82 -91767.70 88888.00 2007-07-08 18:55:43.000 189 167164.98 -172031.67-142324.5088888.00 2007-07-08 18:55:43.125 189 167164.98 -178585.27-147239.7088888.00 2007-07-08 18:55:43.250 189 170441.77 -176946.88-147239.7088888.00 2007-07-08 18:55:43.375 189 170441.77 -172031.67-145601.3088888.00 2007-07-08 18:55:43.500 189 170441.77 -168754.88-143962.9088888.00 2007-07-08 18:55:43.625 189 168803.38 -168754.88-148878.1088888.00 2007-07-08 18:55:43.750 189 168803.38 -170393.27-150516.5088888.00 2007-07-08 18:55:43.875 189 167718.50 2172.82 -91761.30 88888.00 2007-07-08 18:55:44.000 189 167164.98 -173670.08-153793.3088888.00 2007-07-08 18:55:44.125 189 167164.98 -172031.67-155431.7088888.00 2007-07-08 18:55:44.250 189 168803.38 -168754.88-153793.3088888.00 2007-07-08 18:55:44.375 189 170441.77 -165478.08-152154.9088888.00 2007-07-08 18:55:44.500 189 168803.38 -163839.67-150516.5088888.00 2007-07-08 18:55:44.625 189 170441.77 -160562.88-152154.9088888.00 2007-07-08 18:55:44.750 189 170441.77 -168754.88-158708.5088888.00 2007-07-08 18:55:44.875 189 169382.50 2172.82 -91754.90 88888.00 2007-07-08 18:55:45.000 189 167164.98 -180223.67-158708.5088888.00 2007-07-08 18:55:45.125 189 168803.38 -175308.48-153793.3088888.00 2007-07-08 18:55:45.250 189 170441.77 -175308.48-157070.1088888.00 2007-07-08 18:55:45.375 189 168803.38 -173670.08-158708.5088888.00 2007-07-08 18:55:45.500 189 167164.98 -173670.08-158708.5088888.00 2007-07-08 18:55:45.625 189 167164.98 -170393.27-157070.1088888.00 2007-07-08 18:55:45.750 189 168803.38 -168754.88-158708.5088888.00 2007-07-08 18:55:45.875 189 171065.70 2172.82 -93386.90 88888.00 2007-07-08 18:55:46.000 189 170441.77 -168754.88-160346.9088888.00 2007-07-08 18:55:46.125 189 168803.38 -172031.67-165262.1088888.00 2007-07-08 18:55:46.250 189 168803.38 -167116.48-166900.5088888.00 2007-07-08 18:55:46.375 189 167164.98 -172031.67-166900.5088888.00 2007-07-08 18:55:46.500 189 165526.58 -176946.88-171815.7088888.00 2007-07-08 18:55:46.625 189 165526.58 -176946.88-175092.5088888.00 2007-07-08 18:55:46.750 189 165526.58 -173670.08-171815.7088888.00 2007-07-08 18:55:46.875 189 168339.30 2172.82 -93380.50 88888.00 2007-07-08 18:55:47.000 189 168803.38 -172031.67-166900.5088888.00 2007-07-08 18:55:47.125 189 170441.77 -173670.08-171815.7088888.00 2007-07-08 18:55:47.250 189 167164.98 -175308.48-173454.1088888.00 2007-07-08 18:55:47.375 189 167164.98 -178585.27-175092.5088888.00 2007-07-08 18:55:47.500 189 168803.38 -175308.48-173454.1088888.00 2007-07-08 18:55:47.625 189 170441.77 -168754.88-175092.5088888.00 2007-07-08 18:55:47.750 189 172080.17 -172031.67-176730.9088888.00 2007-07-08 18:55:47.875 189 171456.10 2172.82 -93374.10 88888.00 2007-07-08 18:55:48.000 189 170441.77 -173670.08-178369.3088888.00 2007-07-08 18:55:48.125 189 168803.38 -170393.27-181646.1088888.00 2007-07-08 18:55:48.250 189 168803.38 -167116.48-180007.7088888.00 2007-07-08 18:55:48.375 189 170441.77 -167116.48-176730.9088888.00 2007-07-08 18:55:48.500 189 170441.77 -165478.08-176730.9088888.00 2007-07-08 18:55:48.625 189 173718.58 -167116.48-176730.9088888.00 2007-07-08 18:55:48.750 189 173718.58 -172031.67-180007.7088888.00 2007-07-08 18:55:48.875 189 173056.10 2172.82 -93367.70 88888.00 2007-07-08 18:55:49.000 189 170441.77 -168754.88-183284.5088888.00 2007-07-08 18:55:49.125 189 173718.58 -167116.48-181646.1088888.00 2007-07-08 18:55:49.250 189 173718.58 -167116.48-183284.5088888.00 2007-07-08 18:55:49.375 189 172080.17 -170393.27-188199.7088888.00 2007-07-08 18:55:49.500 189 170441.77 -168754.88-188199.7088888.00 2007-07-08 18:55:49.625 189 170441.77 -165478.08-188199.7088888.00 2007-07-08 18:55:49.750 189 170441.77 -162201.27-191476.5088888.00 2007-07-08 18:55:49.875 189 169824.10 2172.82 -93361.30 88888.00 2007-07-08 18:55:50.000 189 167164.98 -160562.88-189838.1088888.00 2007-07-08 18:55:50.125 189 167164.98 -165478.08-189838.1088888.00 2007-07-08 18:55:50.250 189 170441.77 -167116.48-189838.1088888.00 2007-07-08 18:55:50.375 189 168803.38 -165478.08-191476.5088888.00 2007-07-08 18:55:50.500 189 170441.77 -163839.67-193114.9088888.00 2007-07-08 18:55:50.625 189 167164.98 -165478.08-196391.7088888.00 2007-07-08 18:55:50.750 189 168803.38 -167116.48-199668.5088888.00 2007-07-08 18:55:50.875 189 169811.30 2172.82 -93354.90 88888.00 2007-07-08 18:55:51.000 189 167164.98 -170393.27-199668.5088888.00 2007-07-08 18:55:51.125 189 168803.38 -168754.88-201306.9088888.00 2007-07-08 18:55:51.250 189 168803.38 -168754.88-202945.3088888.00 2007-07-08 18:55:51.375 189 168803.38 -170393.27-204583.7088888.00 2007-07-08 18:55:51.500 189 167164.98 -172031.67-206222.1088888.00 2007-07-08 18:55:51.625 189 170441.77 -170393.27-202945.3088888.00 2007-07-08 18:55:51.750 189 170441.77 -170393.27-201306.9088888.00 2007-07-08 18:55:51.875 189 169779.30 2172.82 -93348.50 88888.00 2007-07-08 18:55:52.000 189 167164.98 -168754.88-206222.1088888.00 2007-07-08 18:55:52.125 189 172080.17 -170393.27-206222.1088888.00 2007-07-08 18:55:52.250 189 173718.58 -170393.27-206222.1088888.00 2007-07-08 18:55:52.375 189 173718.58 -165478.08-206222.1088888.00 2007-07-08 18:55:52.500 189 173718.58 -160562.88-206222.1088888.00 2007-07-08 18:55:52.625 189 172080.17 -167116.48-207860.5088888.00 2007-07-08 18:55:52.750 189 172080.17 -170393.27-209498.9088888.00 2007-07-08 18:55:52.875 189 171456.10 2172.82 -93342.10 88888.00 2007-07-08 18:55:53.000 189 170441.77 -176946.88-207860.5088888.00 2007-07-08 18:55:53.125 189 170441.77 -172031.67208293.10 88888.00 2007-07-08 18:55:53.250 189 173718.58 -170393.27208293.10 88888.00 2007-07-08 18:55:53.375 189 173718.58 -167116.48205016.30 88888.00 2007-07-08 18:55:53.500 189 173718.58 -165478.08206654.70 88888.00 2007-07-08 18:55:53.625 189 172080.17 -165478.08205016.30 88888.00 2007-07-08 18:55:53.750 189 172080.17 -165478.08201739.50 88888.00 2007-07-08 18:55:53.875 189 173075.30 2172.82 -93335.70 88888.00 2007-07-08 18:55:54.000 189 170441.77 -170393.27198462.70 88888.00 2007-07-08 18:55:54.125 189 170441.77 -170393.27196824.30 88888.00 2007-07-08 18:55:54.250 189 168803.38 -162201.27198462.70 88888.00 2007-07-08 18:55:54.375 189 170441.77 -160562.88201739.50 88888.00 2007-07-08 18:55:54.500 189 170441.77 -163839.67200101.10 88888.00 2007-07-08 18:55:54.625 189 168803.38 -167116.48198462.70 88888.00 2007-07-08 18:55:54.750 189 167164.98 -160562.88198462.70 88888.00 2007-07-08 18:55:54.875 189 169804.90 2172.82 -93329.30 88888.00 2007-07-08 18:55:55.000 189 170441.77 -165478.08193547.50 88888.00 2007-07-08 18:55:55.125 189 168803.38 -160562.88196824.30 88888.00 2007-07-08 18:55:55.250 189 170441.77 -160562.88196824.30 88888.00 2007-07-08 18:55:55.375 189 170441.77 -163839.67195185.90 88888.00 2007-07-08 18:55:55.500 189 168803.38 -168754.88193547.50 88888.00 2007-07-08 18:55:55.625 189 170441.77 -167116.48191909.10 88888.00 2007-07-08 18:55:55.750 189 170441.77 -167116.48191909.10 88888.00 2007-07-08 18:55:55.875 189 171424.10 2172.82 -93322.90 88888.00 2007-07-08 18:55:56.000 189 168803.38 -163839.67191909.10 88888.00 2007-07-08 18:55:56.125 189 172080.17 -163839.67195185.90 88888.00 2007-07-08 18:55:56.250 189 172080.17 -160562.88193547.50 88888.00 2007-07-08 18:55:56.375 189 172080.17 -160562.88195185.90 88888.00 2007-07-08 18:55:56.500 189 170441.77 -160562.88191909.10 88888.00 2007-07-08 18:55:56.625 189 170441.77 -160562.88190270.70 88888.00 2007-07-08 18:55:56.750 189 168803.38 -158924.48185355.50 88888.00 2007-07-08 18:55:56.875 189 169836.90 2172.82 -93316.50 88888.00 2007-07-08 18:55:57.000 189 167164.98 -160562.88183717.10 88888.00 2007-07-08 18:55:57.125 189 168803.38 -165478.08180440.30 88888.00 2007-07-08 18:55:57.250 189 168803.38 -158924.48185355.50 88888.00 2007-07-08 18:55:57.375 189 168803.38 -152370.88188632.30 88888.00 2007-07-08 18:55:57.500 189 168803.38 -157286.08185355.50 88888.00 2007-07-08 18:55:57.625 189 168803.38 -157286.08183717.10 88888.00 2007-07-08 18:55:57.750 189 168803.38 -157286.08183717.10 88888.00 2007-07-08 18:55:57.875 189 171270.50 2172.82 -93310.10 88888.00 2007-07-08 18:55:58.000 189 168803.38 -157286.08180440.30 88888.00 2007-07-08 18:55:58.125 189 168803.38 -155647.67178801.90 88888.00 2007-07-08 18:55:58.250 189 168803.38 -154009.27180440.30 88888.00 2007-07-08 18:55:58.375 189 170441.77 -154009.27183717.10 88888.00 2007-07-08 18:55:58.500 189 172080.17 -155647.67185355.50 88888.00 2007-07-08 18:55:58.625 189 172080.17 -158924.48182078.70 88888.00 2007-07-08 18:55:58.750 189 170441.77 -158924.48180440.30 88888.00 2007-07-08 18:55:58.875 189 171283.30 2172.82 -93303.70 88888.00 2007-07-08 18:55:59.000 189 172080.17 -158924.48178801.90 88888.00 2007-07-08 18:55:59.125 189 170441.77 -162201.27173886.70 88888.00 2007-07-08 18:55:59.250 189 170441.77 -154009.27177163.50 88888.00 2007-07-08 18:55:59.375 189 172080.17 -149094.08178801.90 88888.00 2007-07-08 18:55:59.500 189 172080.17 -147455.67180440.30 88888.00 2007-07-08 18:55:59.625 189 172080.17 -144178.88180440.30 88888.00 2007-07-08 18:55:59.750 189 173718.58 -147455.67178801.90 88888.00 2007-07-08 18:55:59.875 189 173190.50 2172.82 -93297.30 88888.00 2007-07-08 18:56:00.000 189 170441.77 -155647.67178801.90 88888.00 2007-07-08 18:56:00.125 189 172080.17 -154009.27177163.50 88888.00 2007-07-08 18:56:00.250 189 172080.17 -150732.48175525.10 88888.00 2007-07-08 18:56:00.375 189 168803.38 -145817.27173886.70 88888.00 2007-07-08 18:56:00.500 189 170441.77 -150732.48172248.30 88888.00 2007-07-08 18:56:00.625 189 172080.17 -149094.08175525.10 88888.00 2007-07-08 18:56:00.750 189 172080.17 -149094.08175525.10 88888.00 2007-07-08 18:56:00.875 189 173184.10 2172.82 -93290.90 88888.00 2007-07-08 18:56:01.000 189 168803.38 -150732.48168971.50 88888.00 2007-07-08 18:56:01.125 189 172080.17 -154009.27172248.30 88888.00 2007-07-08 18:56:01.250 189 173718.58 -152370.88172248.30 88888.00 2007-07-08 18:56:01.375 189 172080.17 -154009.27172248.30 88888.00 2007-07-08 18:56:01.500 189 173718.58 -154009.27172248.30 88888.00 2007-07-08 18:56:01.625 189 170441.77 -154009.27172248.30 88888.00 2007-07-08 18:56:01.750 189 172080.17 -155647.67170609.90 88888.00 2007-07-08 18:56:01.875 189 173100.90 2172.82 -93284.50 88888.00 2007-07-08 18:56:02.000 189 173718.58 -155647.67165694.70 88888.00 2007-07-08 18:56:02.125 189 175356.98 -152370.88164056.30 88888.00 2007-07-08 18:56:02.250 189 172080.17 -149094.08168971.50 88888.00 2007-07-08 18:56:02.375 189 172080.17 -149094.08168971.50 88888.00 2007-07-08 18:56:02.500 189 172080.17 -154009.27165694.70 88888.00 2007-07-08 18:56:02.625 189 170441.77 -155647.67167333.10 88888.00 2007-07-08 18:56:02.750 189 170441.77 -154009.27170609.90 88888.00 2007-07-08 18:56:02.875 189 173094.50 2172.82 -93278.10 88888.00 2007-07-08 18:56:03.000 189 172080.17 -142540.48172248.30 88888.00 2007-07-08 18:56:03.125 189 170441.77 -140902.08168971.50 88888.00 2007-07-08 18:56:03.250 189 172080.17 -140902.08167333.10 88888.00 2007-07-08 18:56:03.375 189 172080.17 -140902.08172248.30 88888.00 2007-07-08 18:56:03.500 189 172080.17 -140902.08173886.70 88888.00 2007-07-08 18:56:03.625 189 173718.58 -140902.08170609.90 88888.00 2007-07-08 18:56:03.750 189 173718.58 -145817.27168971.50 88888.00 2007-07-08 18:56:03.875 189 173190.50 2172.82 -93271.70 88888.00 2007-07-08 18:56:04.000 189 170441.77 -145817.27167333.10 88888.00 2007-07-08 18:56:04.125 189 168803.38 -152370.88165694.70 88888.00 2007-07-08 18:56:04.250 189 167164.98 -152370.88167333.10 88888.00 2007-07-08 18:56:04.375 189 167164.98 -149094.08167333.10 88888.00 2007-07-08 18:56:04.500 189 167164.98 -147455.67167333.10 88888.00 2007-07-08 18:56:04.625 189 167164.98 -145817.27165694.70 88888.00 2007-07-08 18:56:04.750 189 167164.98 -147455.67170609.90 88888.00 2007-07-08 18:56:04.875 189 171539.30 2172.82 -93265.30 88888.00 2007-07-08 18:56:05.000 189 167164.98 -144178.88170609.90 88888.00 2007-07-08 18:56:05.125 189 167164.98 -144178.88172248.30 88888.00 2007-07-08 18:56:05.250 189 167164.98 -134348.48177163.50 88888.00 2007-07-08 18:56:05.375 189 168803.38 -131071.68173886.70 88888.00 2007-07-08 18:56:05.500 189 168803.38 -132710.08172248.30 88888.00 2007-07-08 18:56:05.625 189 168803.38 -131071.68173886.70 88888.00 2007-07-08 18:56:05.750 189 167164.98 -132710.08172248.30 88888.00 2007-07-08 18:56:05.875 189 166700.90 2172.82 -93258.90 88888.00 2007-07-08 18:56:06.000 189 167164.98 -132710.08170609.90 88888.00 2007-07-08 18:56:06.125 189 167164.98 -135986.88170609.90 88888.00 2007-07-08 18:56:06.250 189 167164.98 -132710.08175525.10 88888.00 2007-07-08 18:56:06.375 189 168803.38 -131071.68175525.10 88888.00 2007-07-08 18:56:06.500 189 168803.38 -135986.88172248.30 88888.00 2007-07-08 18:56:06.625 189 168803.38 -132710.08167333.10 88888.00 2007-07-08 18:56:06.750 189 168803.38 -137625.27167333.10 88888.00 2007-07-08 18:56:06.875 189 169856.10 2172.82 -93252.50 88888.00 2007-07-08 18:56:07.000 189 168803.38 -135986.88170609.90 88888.00 2007-07-08 18:56:07.125 189 170441.77 -140902.08168971.50 88888.00 2007-07-08 18:56:07.250 189 167164.98 -137625.27172248.30 88888.00 2007-07-08 18:56:07.375 189 170441.77 -134348.48173886.70 88888.00 2007-07-08 18:56:07.500 189 170441.77 -134348.48170609.90 88888.00 2007-07-08 18:56:07.625 189 168803.38 -131071.68167333.10 88888.00 2007-07-08 18:56:07.750 189 167164.98 -131071.68173886.70 88888.00 2007-07-08 18:56:07.875 189 169926.50 2172.82 -93246.10 88888.00 2007-07-08 18:56:08.000 189 168803.38 -131071.68177163.50 88888.00 2007-07-08 18:56:08.125 189 168803.38 -129433.27175525.10 88888.00 2007-07-08 18:56:08.250 189 167164.98 -126156.48177163.50 88888.00 2007-07-08 18:56:08.375 189 167164.98 -131071.68177163.50 88888.00 2007-07-08 18:56:08.500 189 167164.98 -134348.48177163.50 88888.00 2007-07-08 18:56:08.625 189 165526.58 -132710.08177163.50 88888.00 2007-07-08 18:56:08.750 189 165526.58 -132710.08172248.30 88888.00 2007-07-08 18:56:08.875 189 166668.90 2172.82 -93239.70 88888.00 2007-07-08 18:56:09.000 189 163888.17 -131071.68175525.10 88888.00 2007-07-08 18:56:09.125 189 165526.58 -129433.27170609.90 88888.00 2007-07-08 18:56:09.250 189 162249.77 -131071.68170609.90 88888.00 2007-07-08 18:56:09.375 189 163888.17 -131071.68175525.10 88888.00 2007-07-08 18:56:09.500 189 167164.98 -129433.27177163.50 88888.00 2007-07-08 18:56:09.625 189 168803.38 -127794.88180440.30 88888.00 2007-07-08 18:56:09.750 189 165526.58 -127794.88178801.90 88888.00 2007-07-08 18:56:09.875 189 164908.90 2172.82 -93233.30 88888.00 2007-07-08 18:56:10.000 189 165526.58 -124518.07180440.30 88888.00 2007-07-08 18:56:10.125 189 167164.98 -127794.88177163.50 88888.00 2007-07-08 18:56:10.250 189 167164.98 -129433.27178801.90 88888.00 2007-07-08 18:56:10.375 189 163888.17 -132710.08180440.30 88888.00 2007-07-08 18:56:10.500 189 165526.58 -131071.68180440.30 88888.00 2007-07-08 18:56:10.625 189 167164.98 -129433.27177163.50 88888.00 2007-07-08 18:56:10.750 189 167164.98 -122879.68177163.50 88888.00 2007-07-08 18:56:10.875 189 168236.90 2172.82 -93226.90 88888.00 2007-07-08 18:56:11.000 189 167164.98 -121241.27173886.70 88888.00 2007-07-08 18:56:11.125 189 165526.58 -124518.07177163.50 88888.00 2007-07-08 18:56:11.250 189 165526.58 -119602.88182078.70 88888.00 2007-07-08 18:56:11.375 189 165526.58 -114687.68186993.90 88888.00 2007-07-08 18:56:11.500 189 170441.77 -113049.27185355.50 88888.00 2007-07-08 18:56:11.625 189 167164.98 -121241.27180440.30 88888.00 2007-07-08 18:56:11.750 189 165526.58 -127794.88177163.50 88888.00 2007-07-08 18:56:11.875 189 166675.30 2172.82 -93220.50 88888.00 2007-07-08 18:56:12.000 189 165526.58 -124518.07178801.90 88888.00 2007-07-08 18:56:12.125 189 163888.17 -122879.68182078.70 88888.00 2007-07-08 18:56:12.250 189 163888.17 -117964.48183717.10 88888.00 2007-07-08 18:56:12.375 189 163888.17 -113049.27183717.10 88888.00 2007-07-08 18:56:12.500 189 165526.58 -109772.48182078.70 88888.00 2007-07-08 18:56:12.625 189 167164.98 -116326.07185355.50 88888.00 2007-07-08 18:56:12.750 189 165526.58 -114687.68186993.90 88888.00 2007-07-08 18:56:12.875 189 166700.90 2172.82 -93214.10 88888.00 2007-07-08 18:56:13.000 189 162249.77 -116326.07183717.10 88888.00 2007-07-08 18:56:13.125 189 162249.77 -121241.27183717.10 88888.00 2007-07-08 18:56:13.250 189 162249.77 -116326.07183717.10 88888.00 2007-07-08 18:56:13.375 189 163888.17 -117964.48186993.90 88888.00 2007-07-08 18:56:13.500 189 163888.17 -117964.48185355.50 88888.00 2007-07-08 18:56:13.625 189 167164.98 -116326.07183717.10 88888.00 2007-07-08 18:56:13.750 189 167164.98 -119602.88185355.50 88888.00 2007-07-08 18:56:13.875 189 166630.50 2172.82 -93207.70 88888.00 2007-07-08 18:56:14.000 189 162249.77 -122879.68185355.50 88888.00 2007-07-08 18:56:14.125 189 160611.38 -124518.07182078.70 88888.00 2007-07-08 18:56:14.250 189 162249.77 -119602.88183717.10 88888.00 2007-07-08 18:56:14.375 189 158972.98 -119602.88185355.50 88888.00 2007-07-08 18:56:14.500 189 162249.77 -121241.27185355.50 88888.00 2007-07-08 18:56:14.625 189 163888.17 -114687.68190270.70 88888.00 2007-07-08 18:56:14.750 189 162249.77 -106495.68193547.50 88888.00 2007-07-08 18:56:14.875 189 163315.30 2172.82 -93201.30 88888.00 2007-07-08 18:56:15.000 189 160611.38 -106495.68188632.30 88888.00 2007-07-08 18:56:15.125 189 162249.77 -113049.27190270.70 88888.00 2007-07-08 18:56:15.250 189 163888.17 -113049.27190270.70 88888.00 2007-07-08 18:56:15.375 189 163888.17 -117964.48186993.90 88888.00 2007-07-08 18:56:15.500 189 160611.38 -116326.07188632.30 88888.00 2007-07-08 18:56:15.625 189 160611.38 -113049.27191909.10 88888.00 2007-07-08 18:56:15.750 189 163888.17 -111410.88191909.10 88888.00 2007-07-08 18:56:15.875 189 161721.70 2172.82 -93194.90 88888.00 2007-07-08 18:56:16.000 189 160611.38 -113049.27190270.70 88888.00 2007-07-08 18:56:16.125 189 160611.38 -116326.07190270.70 88888.00 2007-07-08 18:56:16.250 189 162249.77 -108134.07193547.50 88888.00 2007-07-08 18:56:16.375 189 162249.77 -104857.27195185.90 88888.00 2007-07-08 18:56:16.500 189 162249.77 -104857.27195185.90 88888.00 2007-07-08 18:56:16.625 189 160611.38 -111410.88195185.90 88888.00 2007-07-08 18:56:16.750 189 162249.77 -111410.88198462.70 88888.00 2007-07-08 18:56:16.875 189 163264.10 2172.82 -93188.50 88888.00 2007-07-08 18:56:17.000 189 163888.17 -114687.68196824.30 88888.00 2007-07-08 18:56:17.125 189 162249.77 -111410.88193547.50 88888.00 2007-07-08 18:56:17.250 189 162249.77 -106495.68196824.30 88888.00 2007-07-08 18:56:17.375 189 162249.77 -103218.88200101.10 88888.00 2007-07-08 18:56:17.500 189 162249.77 -103218.88201739.50 88888.00 2007-07-08 18:56:17.625 189 162249.77 -106495.68200101.10 88888.00 2007-07-08 18:56:17.750 189 160611.38 -111410.88195185.90 88888.00 2007-07-08 18:56:17.875 189 163360.10 2172.82 -93182.10 88888.00 2007-07-08 18:56:18.000 189 160611.38 -109772.48200101.10 88888.00 2007-07-08 18:56:18.125 189 162249.77 -109772.48198462.70 88888.00 2007-07-08 18:56:18.250 189 162249.77 -108134.07200101.10 88888.00 2007-07-08 18:56:18.375 189 162249.77 -106495.68203377.90 88888.00 2007-07-08 18:56:18.500 189 162249.77 -104857.27205016.30 88888.00 2007-07-08 18:56:18.625 189 160611.38 -104857.27206654.70 88888.00 2007-07-08 18:56:18.750 189 160611.38 -104857.27205016.30 88888.00 2007-07-08 18:56:18.875 189 163782.50 2172.82 -93175.70 88888.00 2007-07-08 18:56:19.000 189 158972.98 -109772.48203377.90 88888.00 2007-07-08 18:56:19.125 189 158972.98 -104857.27203377.90 88888.00 2007-07-08 18:56:19.250 189 158972.98 -106495.68203377.90 88888.00 2007-07-08 18:56:19.375 189 158972.98 -109772.48206654.70 88888.00 2007-07-08 18:56:19.500 189 160611.38 -108134.07206654.70 88888.00 2007-07-08 18:56:19.625 189 158972.98 -106495.68205016.30 88888.00 2007-07-08 18:56:19.750 189 158972.98 -108134.07203377.90 88888.00 2007-07-08 18:56:19.875 189 162054.50 2172.82 -93169.30 88888.00 2007-07-08 18:56:20.000 189 160611.38 -106495.68208293.10 88888.00 2007-07-08 18:56:20.125 189 160611.38 -109772.48203377.90 88888.00 2007-07-08 18:56:20.250 189 160611.38 -109772.48201739.50 88888.00 2007-07-08 18:56:20.375 189 160611.38 -106495.68203377.90 88888.00 2007-07-08 18:56:20.500 189 158972.98 -104857.27203377.90 88888.00 2007-07-08 18:56:20.625 189 158972.98 -103218.88205016.30 88888.00 2007-07-08 18:56:20.750 189 160611.38 -98303.68 208293.10 88888.00 2007-07-08 18:56:20.875 189 163731.30 2172.82 -93162.90 88888.00 2007-07-08 18:56:21.000 189 160611.38 -98303.68 208293.10 88888.00 2007-07-08 18:56:21.125 189 162249.77 -101580.48205016.30 88888.00 2007-07-08 18:56:21.250 189 160611.38 -101580.48208293.10 88888.00 2007-07-08 18:56:21.375 189 160611.38 -106495.68-209498.9088888.00 2007-07-08 18:56:21.500 189 160611.38 -106495.68208293.10 88888.00 2007-07-08 18:56:21.625 189 158972.98 -103218.88208293.10 88888.00 2007-07-08 18:56:21.750 189 158972.98 -106495.68206654.70 88888.00 2007-07-08 18:56:21.875 189 158988.90 2172.82 -93156.50 88888.00 2007-07-08 18:56:22.000 189 160611.38 -109772.48-206222.1088888.00 2007-07-08 18:56:22.125 189 160611.38 -106495.68-207860.5088888.00 2007-07-08 18:56:22.250 189 160611.38 -99942.07 -207860.5088888.00 2007-07-08 18:56:22.375 189 162249.77 -99942.07 -206222.1088888.00 2007-07-08 18:56:22.500 189 162249.77 -109772.48-209498.9088888.00 2007-07-08 18:56:22.625 189 160611.38 -113049.27208293.10 88888.00 2007-07-08 18:56:22.750 189 158972.98 -111410.88208293.10 88888.00 2007-07-08 18:56:22.875 189 159878.50 2172.82 -93150.10 88888.00 2007-07-08 18:56:23.000 189 158972.98 -111410.88-207860.5088888.00 2007-07-08 18:56:23.125 189 160611.38 -117964.48-207860.5088888.00 2007-07-08 18:56:23.250 189 158972.98 -119602.88-207860.5088888.00 2007-07-08 18:56:23.375 189 157334.58 -117964.48-206222.1088888.00 2007-07-08 18:56:23.500 189 157334.58 -108134.07-201306.9088888.00 2007-07-08 18:56:23.625 189 158972.98 -106495.68-201306.9088888.00 2007-07-08 18:56:23.750 189 158972.98 -113049.27-202945.3088888.00 2007-07-08 18:56:23.875 189 159769.70 2172.82 -93143.70 88888.00 2007-07-08 18:56:24.000 189 157334.58 -114687.68-207860.5088888.00 2007-07-08 18:56:24.125 189 158972.98 -114687.68-207860.5088888.00 2007-07-08 18:56:24.250 189 158972.98 -111410.88-202945.3088888.00 2007-07-08 18:56:24.375 189 158972.98 -111410.88-201306.9088888.00 2007-07-08 18:56:24.500 189 158972.98 -111410.88-204583.7088888.00 2007-07-08 18:56:24.625 189 157334.58 -111410.88-206222.1088888.00 2007-07-08 18:56:24.750 189 158972.98 -109772.48-204583.7088888.00 2007-07-08 18:56:24.875 189 159795.30 2172.82 -93137.30 88888.00 2007-07-08 18:56:25.000 189 158972.98 -109772.48-202945.3088888.00 2007-07-08 18:56:25.125 189 158972.98 -113049.27-196391.7088888.00 2007-07-08 18:56:25.250 189 160611.38 -111410.88-198030.1088888.00 2007-07-08 18:56:25.375 189 162249.77 -113049.27-199668.5088888.00 2007-07-08 18:56:25.500 189 160611.38 -114687.68-201306.9088888.00 2007-07-08 18:56:25.625 189 160611.38 -111410.88-201306.9088888.00 2007-07-08 18:56:25.750 189 160611.38 -111410.88-199668.5088888.00 2007-07-08 18:56:25.875 189 163040.10 2172.82 -93130.90 88888.00 2007-07-08 18:56:26.000 189 160611.38 -108134.07-196391.7088888.00 2007-07-08 18:56:26.125 189 160611.38 -108134.07-201306.9088888.00 2007-07-08 18:56:26.250 189 160611.38 -106495.68-196391.7088888.00 2007-07-08 18:56:26.375 189 160611.38 -108134.07-196391.7088888.00 2007-07-08 18:56:26.500 189 160611.38 -109772.48-194753.3088888.00 2007-07-08 18:56:26.625 189 160611.38 -111410.88-196391.7088888.00 2007-07-08 18:56:26.750 189 160611.38 -113049.27-194753.3088888.00 2007-07-08 18:56:26.875 189 161420.90 2172.82 -93124.50 88888.00 2007-07-08 18:56:27.000 189 160611.38 -116326.07-193114.9088888.00 2007-07-08 18:56:27.125 189 162249.77 -117964.48-198030.1088888.00 2007-07-08 18:56:27.250 189 162249.77 -113049.27-201306.9088888.00 2007-07-08 18:56:27.375 189 162249.77 -111410.88-198030.1088888.00 2007-07-08 18:56:27.500 189 160611.38 -113049.27-193114.9088888.00 2007-07-08 18:56:27.625 189 160611.38 -117964.48-194753.3088888.00 2007-07-08 18:56:27.750 189 160611.38 -114687.68-196391.7088888.00 2007-07-08 18:56:27.875 189 161440.10 2172.82 -93118.10 88888.00 2007-07-08 18:56:28.000 189 162249.77 -108134.07-193114.9088888.00 2007-07-08 18:56:28.125 189 162249.77 -108134.07-194753.3088888.00 2007-07-08 18:56:28.250 189 162249.77 -108134.07-194753.3088888.00 2007-07-08 18:56:28.375 189 162249.77 -113049.27-198030.1088888.00 2007-07-08 18:56:28.500 189 160611.38 -117964.48-199668.5088888.00 2007-07-08 18:56:28.625 189 157334.58 -114687.68-196391.7088888.00 2007-07-08 18:56:28.750 189 158972.98 -111410.88-193114.9088888.00 2007-07-08 18:56:28.875 189 163059.30 2172.82 -93111.70 88888.00 2007-07-08 18:56:29.000 189 162249.77 -116326.07-189838.1088888.00 2007-07-08 18:56:29.125 189 160611.38 -117964.48-194753.3088888.00 2007-07-08 18:56:29.250 189 160611.38 -116326.07-196391.7088888.00 2007-07-08 18:56:29.375 189 162249.77 -114687.68-189838.1088888.00 2007-07-08 18:56:29.500 189 162249.77 -114687.68-188199.7088888.00 2007-07-08 18:56:29.625 189 162249.77 -114687.68-189838.1088888.00 2007-07-08 18:56:29.750 189 163888.17 -114687.68-191476.5088888.00 2007-07-08 18:56:29.875 189 164665.70 2172.82 -93105.30 88888.00 2007-07-08 18:56:30.000 189 160611.38 -117964.48-188199.7088888.00 2007-07-08 18:56:30.125 189 162249.77 -114687.68-186561.3088888.00 2007-07-08 18:56:30.250 189 163888.17 -109772.48-181646.1088888.00 2007-07-08 18:56:30.375 189 163888.17 -111410.88-184922.9088888.00 2007-07-08 18:56:30.500 189 165526.58 -113049.27-184922.9088888.00 2007-07-08 18:56:30.625 189 163888.17 -108134.07-183284.5088888.00 2007-07-08 18:56:30.750 189 163888.17 -111410.88-186561.3088888.00 2007-07-08 18:56:30.875 189 164704.10 2172.82 -93098.90 88888.00 2007-07-08 18:56:31.000 189 162249.77 -114687.68-183284.5088888.00 2007-07-08 18:56:31.125 189 163888.17 -114687.68-184922.9088888.00 2007-07-08 18:56:31.250 189 165526.58 -114687.68-186561.3088888.00 2007-07-08 18:56:31.375 189 163888.17 -117964.48-186561.3088888.00 2007-07-08 18:56:31.500 189 163888.17 -117964.48-186561.3088888.00 2007-07-08 18:56:31.625 189 165526.58 -116326.07-186561.3088888.00 2007-07-08 18:56:31.750 189 160611.38 -117964.48-189838.1088888.00 2007-07-08 18:56:31.875 189 161561.70 2172.82 -93092.50 88888.00 2007-07-08 18:56:32.000 189 160611.38 -117964.48-183284.5088888.00 2007-07-08 18:56:32.125 189 160611.38 -114687.68-184922.9088888.00 2007-07-08 18:56:32.250 189 160611.38 -114687.68-184922.9088888.00 2007-07-08 18:56:32.375 189 162249.77 -109772.48-180007.7088888.00 2007-07-08 18:56:32.500 189 163888.17 -106495.68-178369.3088888.00 2007-07-08 18:56:32.625 189 163888.17 -111410.88-180007.7088888.00 2007-07-08 18:56:32.750 189 160611.38 -111410.88-183284.5088888.00 2007-07-08 18:56:32.875 189 161504.10 2172.82 -93086.10 88888.00 2007-07-08 18:56:33.000 189 160611.38 -117964.48-183284.5088888.00 2007-07-08 18:56:33.125 189 162249.77 -121241.27-183284.5088888.00 2007-07-08 18:56:33.250 189 163888.17 -121241.27-181646.1088888.00 2007-07-08 18:56:33.375 189 163888.17 -117964.48-178369.3088888.00 2007-07-08 18:56:33.500 189 163888.17 -117964.48-180007.7088888.00 2007-07-08 18:56:33.625 189 163888.17 -119602.88-181646.1088888.00 2007-07-08 18:56:33.750 189 162249.77 -117964.48-181646.1088888.00 2007-07-08 18:56:33.875 189 163110.50 2172.82 -93079.70 88888.00 2007-07-08 18:56:34.000 189 163888.17 -119602.88-178369.3088888.00 2007-07-08 18:56:34.125 189 165526.58 -126156.48-180007.7088888.00 2007-07-08 18:56:34.250 189 165526.58 -121241.27-176730.9088888.00 2007-07-08 18:56:34.375 189 165526.58 -119602.88-178369.3088888.00 2007-07-08 18:56:34.500 189 167164.98 -119602.88-181646.1088888.00 2007-07-08 18:56:34.625 189 165526.58 -121241.27-181646.1088888.00 2007-07-08 18:56:34.750 189 165526.58 -117964.48-180007.7088888.00 2007-07-08 18:56:34.875 189 166457.70 2172.82 -93073.30 88888.00 2007-07-08 18:56:35.000 189 163888.17 -119602.88-178369.3088888.00 2007-07-08 18:56:35.125 189 163888.17 -122879.68-176730.9088888.00 2007-07-08 18:56:35.250 189 163888.17 -119602.88-175092.5088888.00 2007-07-08 18:56:35.375 189 165526.58 -119602.88-176730.9088888.00 2007-07-08 18:56:35.500 189 163888.17 -124518.07-178369.3088888.00 2007-07-08 18:56:35.625 189 162249.77 -127794.88-178369.3088888.00 2007-07-08 18:56:35.750 189 163888.17 -121241.27-175092.5088888.00 2007-07-08 18:56:35.875 189 166406.50 2172.82 -93066.90 88888.00 2007-07-08 18:56:36.000 189 167164.98 -116326.07-176730.9088888.00 2007-07-08 18:56:36.125 189 163888.17 -124518.07-178369.3088888.00 2007-07-08 18:56:36.250 189 163888.17 -124518.07-173454.1088888.00 2007-07-08 18:56:36.375 189 165526.58 -124518.07-171815.7088888.00 2007-07-08 18:56:36.500 189 168803.38 -131071.68-176730.9088888.00 2007-07-08 18:56:36.625 189 167164.98 -132710.08-180007.7088888.00 2007-07-08 18:56:36.750 189 163888.17 -132710.08-178369.3088888.00 2007-07-08 18:56:36.875 189 164851.30 2172.82 -93060.50 88888.00 2007-07-08 18:56:37.000 189 162249.77 -127794.88-180007.7088888.00 2007-07-08 18:56:37.125 189 162249.77 -127794.88-178369.3088888.00 2007-07-08 18:56:37.250 189 163888.17 -124518.07-171815.7088888.00 2007-07-08 18:56:37.375 189 167164.98 -124518.07-171815.7088888.00 2007-07-08 18:56:37.500 189 163888.17 -126156.48-171815.7088888.00 2007-07-08 18:56:37.625 189 163888.17 -124518.07-171815.7088888.00 2007-07-08 18:56:37.750 189 163888.17 -121241.27-170177.3088888.00 2007-07-08 18:56:37.875 189 164780.90 2172.82 -93054.10 88888.00 2007-07-08 18:56:38.000 189 163888.17 -121241.27-170177.3088888.00 2007-07-08 18:56:38.125 189 163888.17 -124518.07-171815.7088888.00 2007-07-08 18:56:38.250 189 167164.98 -122879.68-175092.5088888.00 2007-07-08 18:56:38.375 189 165526.58 -122879.68-175092.5088888.00 2007-07-08 18:56:38.500 189 165526.58 -122879.68-171815.7088888.00 2007-07-08 18:56:38.625 189 163888.17 -122879.68-173454.1088888.00 2007-07-08 18:56:38.750 189 165526.58 -122879.68-173454.1088888.00 2007-07-08 18:56:38.875 189 168076.90 2172.82 -93047.70 88888.00 2007-07-08 18:56:39.000 189 168803.38 -126156.48-171815.7088888.00 2007-07-08 18:56:39.125 189 167164.98 -122879.68-170177.3088888.00 2007-07-08 18:56:39.250 189 167164.98 -117964.48-170177.3088888.00 2007-07-08 18:56:39.375 189 168803.38 -119602.88-170177.3088888.00 2007-07-08 18:56:39.500 189 167164.98 -124518.07-173454.1088888.00 2007-07-08 18:56:39.625 189 167164.98 -122879.68-171815.7088888.00 2007-07-08 18:56:39.750 189 168803.38 -121241.27-168538.9088888.00 2007-07-08 18:56:39.875 189 169619.30 2172.82 -93041.30 88888.00 2007-07-08 18:56:40.000 189 168803.38 -124518.07-173454.1088888.00 2007-07-08 18:56:40.125 189 165526.58 -129433.27-176730.9088888.00 2007-07-08 18:56:40.250 189 165526.58 -126156.48-168538.9088888.00 2007-07-08 18:56:40.375 189 167164.98 -126156.48-165262.1088888.00 2007-07-08 18:56:40.500 189 167164.98 -129433.27-170177.3088888.00 2007-07-08 18:56:40.625 189 165526.58 -126156.48-175092.5088888.00 2007-07-08 18:56:40.750 189 163888.17 -121241.27-168538.9088888.00 2007-07-08 18:56:40.875 189 164787.30 2172.82 -93034.90 88888.00 2007-07-08 18:56:41.000 189 163888.17 -122879.68-166900.5088888.00 2007-07-08 18:56:41.125 189 165526.58 -126156.48-168538.9088888.00 2007-07-08 18:56:41.250 189 165526.58 -124518.07-168538.9088888.00 2007-07-08 18:56:41.375 189 165526.58 -126156.48-170177.3088888.00 2007-07-08 18:56:41.500 189 165526.58 -129433.27-166900.5088888.00 2007-07-08 18:56:41.625 189 165526.58 -131071.68-168538.9088888.00 2007-07-08 18:56:41.750 189 162249.77 -126156.48-168538.9088888.00 2007-07-08 18:56:41.875 189 166483.30 2172.82 -93028.50 88888.00 2007-07-08 18:56:42.000 189 168803.38 -124518.07-168538.9088888.00 2007-07-08 18:56:42.125 189 168803.38 -127794.88-171815.7088888.00 2007-07-08 18:56:42.250 189 165526.58 -126156.48-170177.3088888.00 2007-07-08 18:56:42.375 189 168803.38 -131071.68-173454.1088888.00 2007-07-08 18:56:42.500 189 168803.38 -132710.08-173454.1088888.00 2007-07-08 18:56:42.625 189 168803.38 -132710.08-173454.1088888.00 2007-07-08 18:56:42.750 189 167164.98 -132710.08-170177.3088888.00 2007-07-08 18:56:42.875 189 169657.70 2172.82 -93022.10 88888.00 2007-07-08 18:56:43.000 189 168803.38 -131071.68-168538.9088888.00 2007-07-08 18:56:43.125 189 167164.98 -132710.08-171815.7088888.00 2007-07-08 18:56:43.250 189 167164.98 -135986.88-168538.9088888.00 2007-07-08 18:56:43.375 189 167164.98 -135986.88-170177.3088888.00 2007-07-08 18:56:43.500 189 168803.38 -129433.27-166900.5088888.00 2007-07-08 18:56:43.625 189 168803.38 -126156.48-166900.5088888.00 2007-07-08 18:56:43.750 189 165526.58 -124518.07-166900.5088888.00 2007-07-08 18:56:43.875 189 167948.90 2172.82 -93015.70 88888.00 2007-07-08 18:56:44.000 189 165526.58 -127794.88-168538.9088888.00 2007-07-08 18:56:44.125 189 167164.98 -127794.88-166900.5088888.00 2007-07-08 18:56:44.250 189 165526.58 -126156.48-166900.5088888.00 2007-07-08 18:56:44.375 189 168803.38 -131071.68-166900.5088888.00 2007-07-08 18:56:44.500 189 170441.77 -132710.08-166900.5088888.00 2007-07-08 18:56:44.625 189 167164.98 -132710.08-170177.3088888.00 2007-07-08 18:56:44.750 189 167164.98 -134348.48-168538.9088888.00 2007-07-08 18:56:44.875 189 167955.30 2172.82 -93009.30 88888.00 2007-07-08 18:56:45.000 189 168803.38 -132710.08-170177.3088888.00 2007-07-08 18:56:45.125 189 168803.38 -131071.68-171815.7088888.00 2007-07-08 18:56:45.250 189 167164.98 -131071.68-171815.7088888.00 2007-07-08 18:56:45.375 189 165526.58 -129433.27-170177.3088888.00 2007-07-08 18:56:45.500 189 167164.98 -131071.68-168538.9088888.00 2007-07-08 18:56:45.625 189 167164.98 -135986.88-170177.3088888.00 2007-07-08 18:56:45.750 189 167164.98 -135986.88-170177.3088888.00 2007-07-08 18:56:45.875 189 168051.30 2172.82 -93002.90 88888.00 2007-07-08 18:56:46.000 189 165526.58 -137625.27-168538.9088888.00 2007-07-08 18:56:46.125 189 167164.98 -137625.27-166900.5088888.00 2007-07-08 18:56:46.250 189 168803.38 -134348.48-165262.1088888.00 2007-07-08 18:56:46.375 189 167164.98 -135986.88-168538.9088888.00 2007-07-08 18:56:46.500 189 170441.77 -140902.08-175092.5088888.00 2007-07-08 18:56:46.625 189 170441.77 -137625.27-173454.1088888.00 2007-07-08 18:56:46.750 189 172080.17 -132710.08-166900.5088888.00 2007-07-08 18:56:46.875 189 174662.50 2172.82 -92996.50 88888.00 2007-07-08 18:56:47.000 189 172080.17 -139263.67-170177.3088888.00 2007-07-08 18:56:47.125 189 172080.17 -139263.67-173454.1088888.00 2007-07-08 18:56:47.250 189 168803.38 -137625.27-171815.7088888.00 2007-07-08 18:56:47.375 189 170441.77 -135986.88-176730.9088888.00 2007-07-08 18:56:47.500 189 168803.38 -140902.08-175092.5088888.00 2007-07-08 18:56:47.625 189 168803.38 -140902.08-170177.3088888.00 2007-07-08 18:56:47.750 189 168803.38 -137625.27-171815.7088888.00 2007-07-08 18:56:47.875 189 168076.90 2172.82 -92990.10 88888.00 2007-07-08 18:56:48.000 189 168803.38 -140902.08-171815.7088888.00 2007-07-08 18:56:48.125 189 170441.77 -144178.88-175092.5088888.00 2007-07-08 18:56:48.250 189 168803.38 -140902.08-170177.3088888.00 2007-07-08 18:56:48.375 189 168803.38 -139263.67-168538.9088888.00 2007-07-08 18:56:48.500 189 170441.77 -144178.88-170177.3088888.00 2007-07-08 18:56:48.625 189 170441.77 -144178.88-171815.7088888.00 2007-07-08 18:56:48.750 189 168803.38 -140902.08-171815.7088888.00 2007-07-08 18:56:48.875 189 171392.10 2172.82 -92983.70 88888.00 2007-07-08 18:56:49.000 189 170441.77 -140902.08-175092.5088888.00 2007-07-08 18:56:49.125 189 168803.38 -144178.88-173454.1088888.00 2007-07-08 18:56:49.250 189 170441.77 -144178.88-173454.1088888.00 2007-07-08 18:56:49.375 189 170441.77 -147455.67-173454.1088888.00 2007-07-08 18:56:49.500 189 170441.77 -149094.08-173454.1088888.00 2007-07-08 18:56:49.625 189 170441.77 -145817.27-173454.1088888.00 2007-07-08 18:56:49.750 189 173718.58 -139263.67-171815.7088888.00 2007-07-08 18:56:49.875 189 174585.70 2172.82 -92977.30 88888.00 2007-07-08 18:56:50.000 189 173718.58 -142540.48-176730.9088888.00 2007-07-08 18:56:50.125 189 175356.98 -149094.08-180007.7088888.00 2007-07-08 18:56:50.250 189 172080.17 -149094.08-176730.9088888.00 2007-07-08 18:56:50.375 189 173718.58 -145817.27-175092.5088888.00 2007-07-08 18:56:50.500 189 175356.98 -145817.27-175092.5088888.00 2007-07-08 18:56:50.625 189 173718.58 -149094.08-180007.7088888.00 2007-07-08 18:56:50.750 189 172080.17 -147455.67-178369.3088888.00 2007-07-08 18:56:50.875 189 173548.90 2172.82 -92970.90 88888.00 2007-07-08 18:56:51.000 189 172080.17 -142540.48-175092.5088888.00 2007-07-08 18:56:51.125 189 175356.98 -152370.88-180007.7088888.00 2007-07-08 18:56:51.250 189 173718.58 -155647.67-180007.7088888.00 2007-07-08 18:56:51.375 189 175356.98 -155647.67-183284.5088888.00 2007-07-08 18:56:51.500 189 175356.98 -155647.67-181646.1088888.00 2007-07-08 18:56:51.625 189 175356.98 -154009.27-180007.7088888.00 2007-07-08 18:56:51.750 189 173718.58 -152370.88-180007.7088888.00 2007-07-08 18:56:51.875 189 175110.50 2172.82 -92964.50 88888.00 2007-07-08 18:56:52.000 189 172080.17 -152370.88-178369.3088888.00 2007-07-08 18:56:52.125 189 172080.17 -157286.08-180007.7088888.00 2007-07-08 18:56:52.250 189 173718.58 -157286.08-181646.1088888.00 2007-07-08 18:56:52.375 189 173718.58 -154009.27-180007.7088888.00 2007-07-08 18:56:52.500 189 172080.17 -155647.67-180007.7088888.00 2007-07-08 18:56:52.625 189 172080.17 -157286.08-181646.1088888.00 2007-07-08 18:56:52.750 189 170441.77 -158924.48-183284.5088888.00 2007-07-08 18:56:52.875 189 173376.10 2172.82 -92958.10 88888.00 2007-07-08 18:56:53.000 189 170441.77 -155647.67-183284.5088888.00 2007-07-08 18:56:53.125 189 170441.77 -152370.88-183284.5088888.00 2007-07-08 18:56:53.250 189 172080.17 -145817.27-181646.1088888.00 2007-07-08 18:56:53.375 189 173718.58 -150732.48-183284.5088888.00 2007-07-08 18:56:53.500 189 170441.77 -154009.27-183284.5088888.00 2007-07-08 18:56:53.625 189 172080.17 -155647.67-184922.9088888.00 2007-07-08 18:56:53.750 189 173718.58 -152370.88-181646.1088888.00 2007-07-08 18:56:53.875 189 173574.50 2172.82 -92951.70 88888.00 2007-07-08 18:56:54.000 189 172080.17 -157286.08-184922.9088888.00 2007-07-08 18:56:54.125 189 173718.58 -162201.27-188199.7088888.00 2007-07-08 18:56:54.250 189 170441.77 -160562.88-189838.1088888.00 2007-07-08 18:56:54.375 189 170441.77 -155647.67-188199.7088888.00 2007-07-08 18:56:54.500 189 170441.77 -154009.27-188199.7088888.00 2007-07-08 18:56:54.625 189 170441.77 -158924.48-184922.9088888.00 2007-07-08 18:56:54.750 189 172080.17 -155647.67-184922.9088888.00 2007-07-08 18:56:54.875 189 174982.50 2172.82 -92945.30 88888.00 2007-07-08 18:56:55.000 189 175356.98 -157286.08-184922.9088888.00 2007-07-08 18:56:55.125 189 175356.98 -165478.08-188199.7088888.00 2007-07-08 18:56:55.250 189 173718.58 -163839.67-186561.3088888.00 2007-07-08 18:56:55.375 189 173718.58 -162201.27-188199.7088888.00 2007-07-08 18:56:55.500 189 173718.58 -158924.48-188199.7088888.00 2007-07-08 18:56:55.625 189 173718.58 -155647.67-184922.9088888.00 2007-07-08 18:56:55.750 189 175356.98 -154009.27-186561.3088888.00 2007-07-08 18:56:55.875 189 178476.90 2172.82 -92938.90 88888.00 2007-07-08 18:56:56.000 189 175356.98 -155647.67-188199.7088888.00 2007-07-08 18:56:56.125 189 173718.58 -162201.27-191476.5088888.00 2007-07-08 18:56:56.250 189 172080.17 -158924.48-189838.1088888.00 2007-07-08 18:56:56.375 189 172080.17 -157286.08-186561.3088888.00 2007-07-08 18:56:56.500 189 175356.98 -158924.48-189838.1088888.00 2007-07-08 18:56:56.625 189 175356.98 -157286.08-191476.5088888.00 2007-07-08 18:56:56.750 189 175356.98 -155647.67-191476.5088888.00 2007-07-08 18:56:56.875 189 178304.10 2172.82 -92932.50 88888.00 2007-07-08 18:56:57.000 189 176995.38 -152370.88-191476.5088888.00 2007-07-08 18:56:57.125 189 176995.38 -154009.27-193114.9088888.00 2007-07-08 18:56:57.250 189 176995.38 -154009.27-189838.1088888.00 2007-07-08 18:56:57.375 189 175356.98 -155647.67-191476.5088888.00 2007-07-08 18:56:57.500 189 175356.98 -160562.88-194753.3088888.00 2007-07-08 18:56:57.625 189 175356.98 -163839.67-191476.5088888.00 2007-07-08 18:56:57.750 189 170441.77 -163839.67-191476.5088888.00 2007-07-08 18:56:57.875 189 173312.10 2172.82 -92926.10 88888.00 2007-07-08 18:56:58.000 189 172080.17 -160562.88-189838.1088888.00 2007-07-08 18:56:58.125 189 173718.58 -165478.08-191476.5088888.00 2007-07-08 18:56:58.250 189 175356.98 -163839.67-191476.5088888.00 2007-07-08 18:56:58.375 189 175356.98 -162201.27-196391.7088888.00 2007-07-08 18:56:58.500 189 173718.58 -160562.88-198030.1088888.00 2007-07-08 18:56:58.625 189 175356.98 -160562.88-194753.3088888.00 2007-07-08 18:56:58.750 189 176995.38 -162201.27-193114.9088888.00 2007-07-08 18:56:58.875 189 178464.10 2172.82 -92919.70 88888.00 2007-07-08 18:56:59.000 189 176995.38 -165478.08-198030.1088888.00 2007-07-08 18:56:59.125 189 175356.98 -167116.48-198030.1088888.00 2007-07-08 18:56:59.250 189 175356.98 -165478.08-198030.1088888.00 2007-07-08 18:56:59.375 189 176995.38 -165478.08-196391.7088888.00 2007-07-08 18:56:59.500 189 173718.58 -162201.27-196391.7088888.00 2007-07-08 18:56:59.625 189 175356.98 -160562.88-198030.1088888.00 2007-07-08 18:56:59.750 189 178633.77 -160562.88-199668.5088888.00 2007-07-08 18:56:59.875 189 180115.30 2172.82 -92913.30 88888.00 2007-07-08 18:57:00.000 189 173718.58 -160562.88-201306.9088888.00 2007-07-08 18:57:00.125 189 173718.58 -158924.48-198030.1088888.00 2007-07-08 18:57:00.250 189 176995.38 -158924.48-198030.1088888.00 2007-07-08 18:57:00.375 189 176995.38 -162201.27-201306.9088888.00 2007-07-08 18:57:00.500 189 173718.58 -162201.27-196391.7088888.00 2007-07-08 18:57:00.625 189 175356.98 -162201.27-196391.7088888.00 2007-07-08 18:57:00.750 189 173718.58 -168754.88-199668.5088888.00 2007-07-08 18:57:00.875 189 176780.90 2172.82 -92906.90 88888.00 2007-07-08 18:57:01.000 189 173718.58 -168754.88-201306.9088888.00 2007-07-08 18:57:01.125 189 176995.38 -163839.67-201306.9088888.00 2007-07-08 18:57:01.250 189 178633.77 -162201.27-198030.1088888.00 2007-07-08 18:57:01.375 189 178633.77 -162201.27-198030.1088888.00 2007-07-08 18:57:01.500 189 178633.77 -162201.27-199668.5088888.00 2007-07-08 18:57:01.625 189 178633.77 -163839.67-201306.9088888.00 2007-07-08 18:57:01.750 189 176995.38 -163839.67-202945.3088888.00 2007-07-08 18:57:01.875 189 173523.30 2172.82 -92900.50 88888.00 2007-07-08 18:57:02.000 189 172080.17 -163839.67-204583.7088888.00 2007-07-08 18:57:02.125 189 173718.58 -160562.88-201306.9088888.00 2007-07-08 18:57:02.250 189 180272.17 -160562.88-202945.3088888.00 2007-07-08 18:57:02.375 189 178633.77 -165478.08-201306.9088888.00 2007-07-08 18:57:02.500 189 178633.77 -163839.67-202945.3088888.00 2007-07-08 18:57:02.625 189 175356.98 -160562.88-206222.1088888.00 2007-07-08 18:57:02.750 189 175356.98 -162201.27-206222.1088888.00 2007-07-08 18:57:02.875 189 178406.50 2172.82 -92894.10 88888.00 2007-07-08 18:57:03.000 189 176995.38 -163839.67-202945.3088888.00 2007-07-08 18:57:03.125 189 176995.38 -168754.88-202945.3088888.00 2007-07-08 18:57:03.250 189 175356.98 -168754.88-204583.7088888.00 2007-07-08 18:57:03.375 189 175356.98 -163839.67-202945.3088888.00 2007-07-08 18:57:03.500 189 176995.38 -163839.67-206222.1088888.00 2007-07-08 18:57:03.625 189 175356.98 -165478.08-207860.5088888.00 2007-07-08 18:57:03.750 189 176995.38 -163839.67-202945.3088888.00 2007-07-08 18:57:03.875 189 176761.70 2172.82 -92887.70 88888.00 2007-07-08 18:57:04.000 189 176995.38 -167116.48-206222.1088888.00 2007-07-08 18:57:04.125 189 175356.98 -172031.67-209498.9088888.00 2007-07-08 18:57:04.250 189 176995.38 -172031.67206654.70 88888.00 2007-07-08 18:57:04.375 189 175356.98 -173670.08205016.30 88888.00 2007-07-08 18:57:04.500 189 173718.58 -170393.27205016.30 88888.00 2007-07-08 18:57:04.625 189 173718.58 -168754.88203377.90 88888.00 2007-07-08 18:57:04.750 189 175356.98 -168754.88203377.90 88888.00 2007-07-08 18:57:04.875 189 175385.70 2172.82 -92881.30 88888.00 2007-07-08 18:57:05.000 189 173718.58 -158924.48-207860.5088888.00 2007-07-08 18:57:05.125 189 175356.98 -157286.08-209498.9088888.00 2007-07-08 18:57:05.250 189 175356.98 -160562.88-209498.9088888.00 2007-07-08 18:57:05.375 189 175356.98 -165478.08-209498.9088888.00 2007-07-08 18:57:05.500 189 176995.38 -167116.48-206222.1088888.00 2007-07-08 18:57:05.625 189 176995.38 -167116.48-207860.5088888.00 2007-07-08 18:57:05.750 189 178633.77 -168754.88-207860.5088888.00 2007-07-08 18:57:05.875 189 178796.90 2172.82 -92874.90 88888.00 2007-07-08 18:57:06.000 189 176995.38 -170393.27-209498.9088888.00 2007-07-08 18:57:06.125 189 173718.58 -172031.67203377.90 88888.00 2007-07-08 18:57:06.250 189 175356.98 -173670.08205016.30 88888.00 2007-07-08 18:57:06.375 189 175356.98 -175308.48206654.70 88888.00 2007-07-08 18:57:06.500 189 176995.38 -173670.08208293.10 88888.00 2007-07-08 18:57:06.625 189 176995.38 -172031.67205016.30 88888.00 2007-07-08 18:57:06.750 189 176995.38 -167116.48208293.10 88888.00 2007-07-08 18:57:06.875 189 181747.30 2172.82 -92868.50 88888.00 2007-07-08 18:57:07.000 189 178633.77 -167116.48205016.30 88888.00 2007-07-08 18:57:07.125 189 176995.38 -170393.27205016.30 88888.00 2007-07-08 18:57:07.250 189 176995.38 -170393.27203377.90 88888.00 2007-07-08 18:57:07.375 189 176995.38 -173670.08203377.90 88888.00 2007-07-08 18:57:07.500 189 175356.98 -170393.27205016.30 88888.00 2007-07-08 18:57:07.625 189 176995.38 -168754.88205016.30 88888.00 2007-07-08 18:57:07.750 189 176995.38 -172031.67201739.50 88888.00 2007-07-08 18:57:07.875 189 176934.50 2172.82 -92862.10 88888.00 2007-07-08 18:57:08.000 189 173718.58 -168754.88201739.50 88888.00 2007-07-08 18:57:08.125 189 178633.77 -168754.88198462.70 88888.00 2007-07-08 18:57:08.250 189 176995.38 -173670.08198462.70 88888.00 2007-07-08 18:57:08.375 189 173718.58 -175308.48198462.70 88888.00 2007-07-08 18:57:08.500 189 175356.98 -170393.27200101.10 88888.00 2007-07-08 18:57:08.625 189 178633.77 -165478.08201739.50 88888.00 2007-07-08 18:57:08.750 189 180272.17 -165478.08201739.50 88888.00 2007-07-08 18:57:08.875 189 178483.30 2172.82 -92855.70 88888.00 2007-07-08 18:57:09.000 189 176995.38 -170393.27196824.30 88888.00 2007-07-08 18:57:09.125 189 178633.77 -170393.27201739.50 88888.00 2007-07-08 18:57:09.250 189 178633.77 -167116.48203377.90 88888.00 2007-07-08 18:57:09.375 189 178633.77 -163839.67201739.50 88888.00 2007-07-08 18:57:09.500 189 176995.38 -162201.27200101.10 88888.00 2007-07-08 18:57:09.625 189 176995.38 -162201.27196824.30 88888.00 2007-07-08 18:57:09.750 189 176995.38 -170393.27196824.30 88888.00 2007-07-08 18:57:09.875 189 176768.10 2172.82 -92849.30 88888.00 2007-07-08 18:57:10.000 189 175356.98 -168754.88196824.30 88888.00 2007-07-08 18:57:10.125 189 175356.98 -163839.67198462.70 88888.00 2007-07-08 18:57:10.250 189 173718.58 -168754.88200101.10 88888.00 2007-07-08 18:57:10.375 189 175356.98 -170393.27200101.10 88888.00 2007-07-08 18:57:10.500 189 176995.38 -172031.67196824.30 88888.00 2007-07-08 18:57:10.625 189 175356.98 -167116.48195185.90 88888.00 2007-07-08 18:57:10.750 189 173718.58 -170393.27195185.90 88888.00 2007-07-08 18:57:10.875 189 175225.70 2172.82 -92842.90 88888.00 2007-07-08 18:57:11.000 189 172080.17 -170393.27193547.50 88888.00 2007-07-08 18:57:11.125 189 173718.58 -173670.08193547.50 88888.00 2007-07-08 18:57:11.250 189 173718.58 -172031.67195185.90 88888.00 2007-07-08 18:57:11.375 189 173718.58 -173670.08196824.30 88888.00 2007-07-08 18:57:11.500 189 173718.58 -170393.27196824.30 88888.00 2007-07-08 18:57:11.625 189 176995.38 -167116.48193547.50 88888.00 2007-07-08 18:57:11.750 189 176995.38 -170393.27191909.10 88888.00 2007-07-08 18:57:11.875 189 176896.10 2172.82 -92836.50 88888.00 2007-07-08 18:57:12.000 189 175356.98 -165478.08191909.10 88888.00 2007-07-08 18:57:12.125 189 175356.98 -167116.48195185.90 88888.00 2007-07-08 18:57:12.250 189 175356.98 -168754.88195185.90 88888.00 2007-07-08 18:57:12.375 189 173718.58 -165478.08195185.90 88888.00 2007-07-08 18:57:12.500 189 176995.38 -165478.08193547.50 88888.00 2007-07-08 18:57:12.625 189 175356.98 -168754.88191909.10 88888.00 2007-07-08 18:57:12.750 189 175356.98 -163839.67193547.50 88888.00 2007-07-08 18:57:12.875 189 176902.50 2172.82 -92830.10 88888.00 2007-07-08 18:57:13.000 189 175356.98 -162201.27190270.70 88888.00 2007-07-08 18:57:13.125 189 173718.58 -168754.88186993.90 88888.00 2007-07-08 18:57:13.250 189 173718.58 -167116.48188632.30 88888.00 2007-07-08 18:57:13.375 189 173718.58 -162201.27188632.30 88888.00 2007-07-08 18:57:13.500 189 173718.58 -162201.27188632.30 88888.00 2007-07-08 18:57:13.625 189 173718.58 -162201.27188632.30 88888.00 2007-07-08 18:57:13.750 189 173718.58 -158924.48188632.30 88888.00 2007-07-08 18:57:13.875 189 175289.70 2172.82 -92823.70 88888.00 2007-07-08 18:57:14.000 189 170441.77 -160562.88183717.10 88888.00 2007-07-08 18:57:14.125 189 168803.38 -165478.08186993.90 88888.00 2007-07-08 18:57:14.250 189 172080.17 -167116.48188632.30 88888.00 2007-07-08 18:57:14.375 189 173718.58 -162201.27186993.90 88888.00 2007-07-08 18:57:14.500 189 173718.58 -155647.67188632.30 88888.00 2007-07-08 18:57:14.625 189 173718.58 -157286.08186993.90 88888.00 2007-07-08 18:57:14.750 189 173718.58 -157286.08186993.90 88888.00 2007-07-08 18:57:14.875 189 176556.90 2172.82 -92817.30 88888.00 2007-07-08 18:57:15.000 189 175356.98 -162201.27182078.70 88888.00 2007-07-08 18:57:15.125 189 173718.58 -167116.48182078.70 88888.00 2007-07-08 18:57:15.250 189 172080.17 -165478.08182078.70 88888.00 2007-07-08 18:57:15.375 189 172080.17 -160562.88182078.70 88888.00 2007-07-08 18:57:15.500 189 173718.58 -157286.08180440.30 88888.00 2007-07-08 18:57:15.625 189 172080.17 -155647.67182078.70 88888.00 2007-07-08 18:57:15.750 189 172080.17 -158924.48182078.70 88888.00 2007-07-08 18:57:15.875 189 171744.10 2172.82 -92810.90 88888.00 2007-07-08 18:57:16.000 189 170441.77 -154009.27183717.10 88888.00 2007-07-08 18:57:16.125 189 170441.77 -154009.27178801.90 88888.00 2007-07-08 18:57:16.250 189 170441.77 -155647.67177163.50 88888.00 2007-07-08 18:57:16.375 189 170441.77 -157286.08180440.30 88888.00 2007-07-08 18:57:16.500 189 170441.77 -158924.48177163.50 88888.00 2007-07-08 18:57:16.625 189 167164.98 -157286.08182078.70 88888.00 2007-07-08 18:57:16.750 189 170441.77 -154009.27182078.70 88888.00 2007-07-08 18:57:16.875 189 171827.30 2172.82 -92804.50 88888.00 2007-07-08 18:57:17.000 189 172080.17 -150732.48178801.90 88888.00 2007-07-08 18:57:17.125 189 173718.58 -154009.27172248.30 88888.00 2007-07-08 18:57:17.250 189 172080.17 -154009.27175525.10 88888.00 2007-07-08 18:57:17.375 189 172080.17 -152370.88173886.70 88888.00 2007-07-08 18:57:17.500 189 167164.98 -150732.48173886.70 88888.00 2007-07-08 18:57:17.625 189 167164.98 -152370.88172248.30 88888.00 2007-07-08 18:57:17.750 189 167164.98 -154009.27175525.10 88888.00 2007-07-08 18:57:17.875 189 170291.30 2172.82 -92798.10 88888.00 2007-07-08 18:57:18.000 189 168803.38 -147455.67172248.30 88888.00 2007-07-08 18:57:18.125 189 165526.58 -150732.48168971.50 88888.00 2007-07-08 18:57:18.250 189 165526.58 -150732.48172248.30 88888.00 2007-07-08 18:57:18.375 189 167164.98 -149094.08173886.70 88888.00 2007-07-08 18:57:18.500 189 168803.38 -150732.48175525.10 88888.00 2007-07-08 18:57:18.625 189 168803.38 -149094.08175525.10 88888.00 2007-07-08 18:57:18.750 189 172080.17 -142540.48175525.10 88888.00 2007-07-08 18:57:18.875 189 173536.10 2172.82 -92791.70 88888.00 2007-07-08 18:57:19.000 189 170441.77 -134348.48172248.30 88888.00 2007-07-08 18:57:19.125 189 170441.77 -135986.88170609.90 88888.00 2007-07-08 18:57:19.250 189 168803.38 -139263.67172248.30 88888.00 2007-07-08 18:57:19.375 189 167164.98 -145817.27172248.30 88888.00 2007-07-08 18:57:19.500 189 165526.58 -149094.08170609.90 88888.00 2007-07-08 18:57:19.625 189 167164.98 -149094.08165694.70 88888.00 2007-07-08 18:57:19.750 189 167164.98 -145817.27165694.70 88888.00 2007-07-08 18:57:19.875 189 167046.50 2172.82 -92785.30 88888.00 2007-07-08 18:57:20.000 189 167164.98 -135986.88173886.70 88888.00 2007-07-08 18:57:20.125 189 168803.38 -139263.67168971.50 88888.00 2007-07-08 18:57:20.250 189 165526.58 -140902.08165694.70 88888.00 2007-07-08 18:57:20.375 189 163888.17 -140902.08164056.30 88888.00 2007-07-08 18:57:20.500 189 165526.58 -139263.67167333.10 88888.00 2007-07-08 18:57:20.625 189 168803.38 -134348.48168971.50 88888.00 2007-07-08 18:57:20.750 189 165526.58 -132710.08167333.10 88888.00 2007-07-08 18:57:20.875 189 168556.90 2172.82 -92778.90 88888.00 2007-07-08 18:57:21.000 189 167164.98 -134348.48164056.30 88888.00 2007-07-08 18:57:21.125 189 165526.58 -135986.88160779.50 88888.00 2007-07-08 18:57:21.250 189 167164.98 -134348.48165694.70 88888.00 2007-07-08 18:57:21.375 189 168803.38 -137625.27162417.90 88888.00 2007-07-08 18:57:21.500 189 168803.38 -140902.08162417.90 88888.00 2007-07-08 18:57:21.625 189 168803.38 -137625.27164056.30 88888.00 2007-07-08 18:57:21.750 189 168803.38 -135986.88164056.30 88888.00 2007-07-08 18:57:21.875 189 168640.10 2172.82 -92772.50 88888.00 2007-07-08 18:57:22.000 189 165526.58 -129433.27167333.10 88888.00 2007-07-08 18:57:22.125 189 165526.58 -131071.68162417.90 88888.00 2007-07-08 18:57:22.250 189 165526.58 -129433.27160779.50 88888.00 2007-07-08 18:57:22.375 189 165526.58 -127794.88164056.30 88888.00 2007-07-08 18:57:22.500 189 165526.58 -131071.68164056.30 88888.00 2007-07-08 18:57:22.625 189 163888.17 -131071.68157502.70 88888.00 2007-07-08 18:57:22.750 189 165526.58 -127794.88157502.70 88888.00 2007-07-08 18:57:22.875 189 165126.50 2172.82 -92766.10 88888.00 2007-07-08 18:57:23.000 189 165526.58 -129433.27159141.10 88888.00 2007-07-08 18:57:23.125 189 165526.58 -131071.68159141.10 88888.00 2007-07-08 18:57:23.250 189 163888.17 -121241.27160779.50 88888.00 2007-07-08 18:57:23.375 189 163888.17 -119602.88162417.90 88888.00 2007-07-08 18:57:23.500 189 167164.98 -124518.07157502.70 88888.00 2007-07-08 18:57:23.625 189 163888.17 -126156.48155864.30 88888.00 2007-07-08 18:57:23.750 189 165526.58 -126156.48154225.90 88888.00 2007-07-08 18:57:23.875 189 165145.70 2172.82 -92759.70 88888.00 2007-07-08 18:57:24.000 189 163888.17 -129433.27155864.30 88888.00 2007-07-08 18:57:24.125 189 163888.17 -127794.88154225.90 88888.00 2007-07-08 18:57:24.250 189 163888.17 -129433.27152587.50 88888.00 2007-07-08 18:57:24.375 189 162249.77 -135986.88152587.50 88888.00 2007-07-08 18:57:24.500 189 162249.77 -132710.08152587.50 88888.00 2007-07-08 18:57:24.625 189 162249.77 -131071.68150949.10 88888.00 2007-07-08 18:57:24.750 189 162249.77 -126156.48154225.90 88888.00 2007-07-08 18:57:24.875 189 165196.90 2172.82 -92753.30 88888.00 2007-07-08 18:57:25.000 189 162249.77 -129433.27147672.30 88888.00 2007-07-08 18:57:25.125 189 162249.77 -131071.68150949.10 88888.00 2007-07-08 18:57:25.250 189 165526.58 -127794.88155864.30 88888.00 2007-07-08 18:57:25.375 189 165526.58 -122879.68152587.50 88888.00 2007-07-08 18:57:25.500 189 163888.17 -124518.07149310.70 88888.00 2007-07-08 18:57:25.625 189 163888.17 -127794.88147672.30 88888.00 2007-07-08 18:57:25.750 189 162249.77 -127794.88149310.70 88888.00 2007-07-08 18:57:25.875 189 161843.30 2172.82 -92746.90 88888.00 2007-07-08 18:57:26.000 189 160611.38 -119602.88150949.10 88888.00 2007-07-08 18:57:26.125 189 162249.77 -122879.68147672.30 88888.00 2007-07-08 18:57:26.250 189 162249.77 -126156.48147672.30 88888.00 2007-07-08 18:57:26.375 189 162249.77 -127794.88144395.50 88888.00 2007-07-08 18:57:26.500 189 160611.38 -126156.48142757.10 88888.00 2007-07-08 18:57:26.625 189 158972.98 -124518.07142757.10 88888.00 2007-07-08 18:57:26.750 189 160611.38 -124518.07144395.50 88888.00 2007-07-08 18:57:26.875 189 163513.70 2172.82 -92740.50 88888.00 2007-07-08 18:57:27.000 189 160611.38 -116326.07144395.50 88888.00 2007-07-08 18:57:27.125 189 160611.38 -119602.88141118.70 88888.00 2007-07-08 18:57:27.250 189 160611.38 -121241.27142757.10 88888.00 2007-07-08 18:57:27.375 189 163888.17 -117964.48144395.50 88888.00 2007-07-08 18:57:27.500 189 165526.58 -121241.27139480.30 88888.00 2007-07-08 18:57:27.625 189 163888.17 -119602.88141118.70 88888.00 2007-07-08 18:57:27.750 189 163888.17 -113049.27142757.10 88888.00 2007-07-08 18:57:27.875 189 163526.50 2172.82 -92734.10 88888.00 2007-07-08 18:57:28.000 189 160611.38 -111410.88142757.10 88888.00 2007-07-08 18:57:28.125 189 162249.77 -114687.68141118.70 88888.00 2007-07-08 18:57:28.250 189 163888.17 -117964.48137841.90 88888.00 2007-07-08 18:57:28.375 189 162249.77 -121241.27134565.10 88888.00 2007-07-08 18:57:28.500 189 160611.38 -117964.48137841.90 88888.00 2007-07-08 18:57:28.625 189 160611.38 -111410.88136203.50 88888.00 2007-07-08 18:57:28.750 189 158972.98 -109772.48136203.50 88888.00 2007-07-08 18:57:28.875 189 163628.90 2172.82 -92727.70 88888.00 2007-07-08 18:57:29.000 189 162249.77 -117964.48136203.50 88888.00 2007-07-08 18:57:29.125 189 162249.77 -119602.88136203.50 88888.00 2007-07-08 18:57:29.250 189 163888.17 -117964.48132926.70 88888.00 2007-07-08 18:57:29.375 189 162249.77 -117964.48129649.90 88888.00 2007-07-08 18:57:29.500 189 158972.98 -119602.88129649.90 88888.00 2007-07-08 18:57:29.625 189 158972.98 -116326.07131288.30 88888.00 2007-07-08 18:57:29.750 189 160611.38 -114687.68129649.90 88888.00 2007-07-08 18:57:29.875 189 160256.10 2172.82 -92721.30 88888.00 2007-07-08 18:57:30.000 189 158972.98 -114687.68131288.30 88888.00 2007-07-08 18:57:30.125 189 160611.38 -114687.68131288.30 88888.00 2007-07-08 18:57:30.250 189 162249.77 -113049.27131288.30 88888.00 2007-07-08 18:57:30.375 189 160611.38 -111410.88128011.50 88888.00 2007-07-08 18:57:30.500 189 162249.77 -104857.27131288.30 88888.00 2007-07-08 18:57:30.625 189 163888.17 -104857.27131288.30 88888.00 2007-07-08 18:57:30.750 189 162249.77 -104857.27129649.90 88888.00 2007-07-08 18:57:30.875 189 163225.70 2172.82 -92714.90 88888.00 2007-07-08 18:57:31.000 189 162249.77 -106495.68131288.30 88888.00 2007-07-08 18:57:31.125 189 162249.77 -109772.48128011.50 88888.00 2007-07-08 18:57:31.250 189 162249.77 -108134.07129649.90 88888.00 2007-07-08 18:57:31.375 189 162249.77 -104857.27129649.90 88888.00 2007-07-08 18:57:31.500 189 162249.77 -104857.27128011.50 88888.00 2007-07-08 18:57:31.625 189 162249.77 -109772.48124734.70 88888.00 2007-07-08 18:57:31.750 189 158972.98 -108134.07126373.10 88888.00 2007-07-08 18:57:31.875 189 161964.90 2172.82 -92708.50 88888.00 2007-07-08 18:57:32.000 189 162249.77 -109772.48128011.50 88888.00 2007-07-08 18:57:32.125 189 160611.38 -113049.27129649.90 88888.00 2007-07-08 18:57:32.250 189 160611.38 -109772.48128011.50 88888.00 2007-07-08 18:57:32.375 189 160611.38 -106495.68126373.10 88888.00 2007-07-08 18:57:32.500 189 162249.77 -109772.48124734.70 88888.00 2007-07-08 18:57:32.625 189 160611.38 -109772.48123096.30 88888.00 2007-07-08 18:57:32.750 189 158972.98 -109772.48121457.90 88888.00 2007-07-08 18:57:32.875 189 160128.10 2172.82 -92702.10 88888.00 2007-07-08 18:57:33.000 189 158972.98 -113049.27128011.50 88888.00 2007-07-08 18:57:33.125 189 162249.77 -111410.88124734.70 88888.00 2007-07-08 18:57:33.250 189 160611.38 -108134.07123096.30 88888.00 2007-07-08 18:57:33.375 189 162249.77 -106495.68123096.30 88888.00 2007-07-08 18:57:33.500 189 160611.38 -106495.68123096.30 88888.00 2007-07-08 18:57:33.625 189 162249.77 -103218.88126373.10 88888.00 2007-07-08 18:57:33.750 189 160611.38 -99942.07 128011.50 88888.00 2007-07-08 18:57:33.875 189 163462.50 2172.82 -92695.70 88888.00 2007-07-08 18:57:34.000 189 160611.38 -103218.88124734.70 88888.00 2007-07-08 18:57:34.125 189 162249.77 -106495.68123096.30 88888.00 2007-07-08 18:57:34.250 189 160611.38 -108134.07124734.70 88888.00 2007-07-08 18:57:34.375 189 158972.98 -108134.07126373.10 88888.00 2007-07-08 18:57:34.500 189 158972.98 -101580.48129649.90 88888.00 2007-07-08 18:57:34.625 189 160611.38 -99942.07 126373.10 88888.00 2007-07-08 18:57:34.750 189 160611.38 -106495.68123096.30 88888.00 2007-07-08 18:57:34.875 189 158553.70 2172.82 -92689.30 88888.00 2007-07-08 18:57:35.000 189 157334.58 -104857.27124734.70 88888.00 2007-07-08 18:57:35.125 189 158972.98 -104857.27126373.10 88888.00 2007-07-08 18:57:35.250 189 158972.98 -98303.68 124734.70 88888.00 2007-07-08 18:57:35.375 189 160611.38 -98303.68 124734.70 88888.00 2007-07-08 18:57:35.500 189 162249.77 -104857.27121457.90 88888.00 2007-07-08 18:57:35.625 189 158972.98 -104857.27121457.90 88888.00 2007-07-08 18:57:35.750 189 158972.98 -99942.07 124734.70 88888.00 2007-07-08 18:57:35.875 189 161753.70 2172.82 -92682.90 88888.00 2007-07-08 18:57:36.000 189 160611.38 -98303.68 123096.30 88888.00 2007-07-08 18:57:36.125 189 158972.98 -95026.88 124734.70 88888.00 2007-07-08 18:57:36.250 189 160611.38 -95026.88 124734.70 88888.00 2007-07-08 18:57:36.375 189 158972.98 -99942.07 123096.30 88888.00 2007-07-08 18:57:36.500 189 155696.17 -96665.27 123096.30 88888.00 2007-07-08 18:57:36.625 189 157334.58 -93388.48 123096.30 88888.00 2007-07-08 18:57:36.750 189 158972.98 -99942.07 121457.90 88888.00 2007-07-08 18:57:36.875 189 160531.30 2172.82 -92676.50 88888.00 2007-07-08 18:57:37.000 189 158972.98 -98303.68 123096.30 88888.00 2007-07-08 18:57:37.125 189 158972.98 -99942.07 119819.50 88888.00 2007-07-08 18:57:37.250 189 158972.98 -99942.07 119819.50 88888.00 2007-07-08 18:57:37.375 189 158972.98 -95026.88 121457.90 88888.00 2007-07-08 18:57:37.500 189 158972.98 -96665.27 123096.30 88888.00 2007-07-08 18:57:37.625 189 158972.98 -101580.48126373.10 88888.00 2007-07-08 18:57:37.750 189 157334.58 -98303.68 126373.10 88888.00 2007-07-08 18:57:37.875 189 160166.50 2172.82 -92670.10 88888.00 2007-07-08 18:57:38.000 189 157334.58 -98303.68 123096.30 88888.00 2007-07-08 18:57:38.125 189 158972.98 -106495.68121457.90 88888.00 2007-07-08 18:57:38.250 189 160611.38 -104857.27123096.30 88888.00 2007-07-08 18:57:38.375 189 158972.98 -103218.88121457.90 88888.00 2007-07-08 18:57:38.500 189 158972.98 -106495.68118181.10 88888.00 2007-07-08 18:57:38.625 189 158972.98 -109772.48121457.90 88888.00 2007-07-08 18:57:38.750 189 158972.98 -106495.68123096.30 88888.00 2007-07-08 18:57:38.875 189 160313.70 2172.82 -92663.70 88888.00 2007-07-08 18:57:39.000 189 157334.58 -109772.48118181.10 88888.00 2007-07-08 18:57:39.125 189 155696.17 -106495.68123096.30 88888.00 2007-07-08 18:57:39.250 189 157334.58 -98303.68 128011.50 88888.00 2007-07-08 18:57:39.375 189 157334.58 -101580.48129649.90 88888.00 2007-07-08 18:57:39.500 189 157334.58 -96665.27 129649.90 88888.00 2007-07-08 18:57:39.625 189 158972.98 -95026.88 126373.10 88888.00 2007-07-08 18:57:39.750 189 155696.17 -101580.48126373.10 88888.00 2007-07-08 18:57:39.875 189 156620.90 2172.82 -92657.30 88888.00 2007-07-08 18:57:40.000 189 155696.17 -93388.48 132926.70 88888.00 2007-07-08 18:57:40.125 189 155696.17 -98303.68 128011.50 88888.00 2007-07-08 18:57:40.250 189 155696.17 -104857.27126373.10 88888.00 2007-07-08 18:57:40.375 189 155696.17 -106495.68126373.10 88888.00 2007-07-08 18:57:40.500 189 155696.17 -98303.68 128011.50 88888.00 2007-07-08 18:57:40.625 189 155696.17 -96665.27 129649.90 88888.00 2007-07-08 18:57:40.750 189 157334.58 -98303.68 131288.30 88888.00 2007-07-08 18:57:40.875 189 159974.50 2172.82 -92650.90 88888.00 2007-07-08 18:57:41.000 189 157334.58 -101580.48131288.30 88888.00 2007-07-08 18:57:41.125 189 155696.17 -108134.07126373.10 88888.00 2007-07-08 18:57:41.250 189 155696.17 -103218.88128011.50 88888.00 2007-07-08 18:57:41.375 189 155696.17 -99942.07 129649.90 88888.00 2007-07-08 18:57:41.500 189 154057.77 -103218.88131288.30 88888.00 2007-07-08 18:57:41.625 189 154057.77 -104857.27131288.30 88888.00 2007-07-08 18:57:41.750 189 154057.77 -103218.88131288.30 88888.00 2007-07-08 18:57:41.875 189 154873.70 2172.82 -92644.50 88888.00 2007-07-08 18:57:42.000 189 155696.17 -99942.07 136203.50 88888.00 2007-07-08 18:57:42.125 189 157334.58 -101580.48137841.90 88888.00 2007-07-08 18:57:42.250 189 157334.58 -99942.07 136203.50 88888.00 2007-07-08 18:57:42.375 189 157334.58 -101580.48131288.30 88888.00 2007-07-08 18:57:42.500 189 155696.17 -99942.07 131288.30 88888.00 2007-07-08 18:57:42.625 189 155696.17 -103218.88132926.70 88888.00 2007-07-08 18:57:42.750 189 154057.77 -104857.27136203.50 88888.00 2007-07-08 18:57:42.875 189 155481.70 2172.82 -92638.10 88888.00 2007-07-08 18:57:43.000 189 152419.38 -96665.27 139480.30 88888.00 2007-07-08 18:57:43.125 189 152419.38 -99942.07 137841.90 88888.00 2007-07-08 18:57:43.250 189 154057.77 -95026.88 142757.10 88888.00 2007-07-08 18:57:43.375 189 155696.17 -96665.27 142757.10 88888.00 2007-07-08 18:57:43.500 189 155696.17 -103218.88137841.90 88888.00 2007-07-08 18:57:43.625 189 154057.77 -103218.88141118.70 88888.00 2007-07-08 18:57:43.750 189 154057.77 -99942.07 144395.50 88888.00 2007-07-08 18:57:43.875 189 158803.30 2172.82 -92631.70 88888.00 2007-07-08 18:57:44.000 189 157334.58 -98303.68 144395.50 88888.00 2007-07-08 18:57:44.125 189 157334.58 -103218.88144395.50 88888.00 2007-07-08 18:57:44.250 189 157334.58 -96665.27 142757.10 88888.00 2007-07-08 18:57:44.375 189 157334.58 -99942.07 144395.50 88888.00 2007-07-08 18:57:44.500 189 157334.58 -104857.27142757.10 88888.00 2007-07-08 18:57:44.625 189 155696.17 -106495.68142757.10 88888.00 2007-07-08 18:57:44.750 189 157334.58 -99942.07 146033.90 88888.00 2007-07-08 18:57:44.875 189 158208.10 2172.82 -92625.30 88888.00 2007-07-08 18:57:45.000 189 157334.58 -103218.88149310.70 88888.00 2007-07-08 18:57:45.125 189 155696.17 -104857.27144395.50 88888.00 2007-07-08 18:57:45.250 189 155696.17 -103218.88147672.30 88888.00 2007-07-08 18:57:45.375 189 155696.17 -101580.48147672.30 88888.00 2007-07-08 18:57:45.500 189 155696.17 -98303.68 149310.70 88888.00 2007-07-08 18:57:45.625 189 155696.17 -101580.48147672.30 88888.00 2007-07-08 18:57:45.750 189 154057.77 -103218.88149310.70 88888.00 2007-07-08 18:57:45.875 189 155488.10 2172.82 -92618.90 88888.00 2007-07-08 18:57:46.000 189 157334.58 -103218.88149310.70 88888.00 2007-07-08 18:57:46.125 189 157334.58 -103218.88149310.70 88888.00 2007-07-08 18:57:46.250 189 157334.58 -99942.07 152587.50 88888.00 2007-07-08 18:57:46.375 189 155696.17 -103218.88149310.70 88888.00 2007-07-08 18:57:46.500 189 154057.77 -103218.88149310.70 88888.00 2007-07-08 18:57:46.625 189 154057.77 -101580.48155864.30 88888.00 2007-07-08 18:57:46.750 189 157334.58 -103218.88155864.30 88888.00 2007-07-08 18:57:46.875 189 156966.50 2172.82 -92612.50 88888.00 2007-07-08 18:57:47.000 189 154057.77 -104857.27154225.90 88888.00 2007-07-08 18:57:47.125 189 154057.77 -108134.07157502.70 88888.00 2007-07-08 18:57:47.250 189 157334.58 -111410.88155864.30 88888.00 2007-07-08 18:57:47.375 189 155696.17 -111410.88159141.10 88888.00 2007-07-08 18:57:47.500 189 157334.58 -109772.48159141.10 88888.00 2007-07-08 18:57:47.625 189 157334.58 -106495.68160779.50 88888.00 2007-07-08 18:57:47.750 189 157334.58 -111410.88160779.50 88888.00 2007-07-08 18:57:47.875 189 157164.90 2172.82 -92606.10 88888.00 2007-07-08 18:57:48.000 189 157334.58 -109772.48165694.70 88888.00 2007-07-08 18:57:48.125 189 158972.98 -114687.68165694.70 88888.00 2007-07-08 18:57:48.250 189 157334.58 -116326.07167333.10 88888.00 2007-07-08 18:57:48.375 189 155696.17 -113049.27165694.70 88888.00 2007-07-08 18:57:48.500 189 155696.17 -113049.27160779.50 88888.00 2007-07-08 18:57:48.625 189 154057.77 -113049.27160779.50 88888.00 2007-07-08 18:57:48.750 189 154057.77 -111410.88164056.30 88888.00 2007-07-08 18:57:48.875 189 157139.30 2172.82 -92599.70 88888.00 2007-07-08 18:57:49.000 189 154057.77 -106495.68167333.10 88888.00 2007-07-08 18:57:49.125 189 155696.17 -111410.88165694.70 88888.00 2007-07-08 18:57:49.250 189 154057.77 -113049.27170609.90 88888.00 2007-07-08 18:57:49.375 189 155696.17 -114687.68172248.30 88888.00 2007-07-08 18:57:49.500 189 155696.17 -116326.07172248.30 88888.00 2007-07-08 18:57:49.625 189 155696.17 -114687.68172248.30 88888.00 2007-07-08 18:57:49.750 189 155696.17 -111410.88177163.50 88888.00 2007-07-08 18:57:49.875 189 158291.30 2172.82 -92593.30 88888.00 2007-07-08 18:57:50.000 189 157334.58 -121241.27178801.90 88888.00 2007-07-08 18:57:50.125 189 158972.98 -126156.48177163.50 88888.00 2007-07-08 18:57:50.250 189 160611.38 -122879.68178801.90 88888.00 2007-07-08 18:57:50.375 189 163888.17 -121241.27180440.30 88888.00 2007-07-08 18:57:50.500 189 160611.38 -126156.48173886.70 88888.00 2007-07-08 18:57:50.625 189 158972.98 -127794.88177163.50 88888.00 2007-07-08 18:57:50.750 189 157334.58 -124518.07180440.30 88888.00 2007-07-08 18:57:50.875 189 160320.10 2172.82 -92586.90 88888.00 2007-07-08 18:57:51.000 189 160611.38 -119602.88183717.10 88888.00 2007-07-08 18:57:51.125 189 160611.38 -124518.07180440.30 88888.00 2007-07-08 18:57:51.250 189 157334.58 -122879.68182078.70 88888.00 2007-07-08 18:57:51.375 189 155696.17 -121241.27186993.90 88888.00 2007-07-08 18:57:51.500 189 155696.17 -121241.27186993.90 88888.00 2007-07-08 18:57:51.625 189 157334.58 -124518.07185355.50 88888.00 2007-07-08 18:57:51.750 189 157334.58 -126156.48182078.70 88888.00 2007-07-08 18:57:51.875 189 158598.50 2172.82 -92580.50 88888.00 2007-07-08 18:57:52.000 189 157334.58 -117964.48190270.70 88888.00 2007-07-08 18:57:52.125 189 158972.98 -119602.88191909.10 88888.00 2007-07-08 18:57:52.250 189 158972.98 -121241.27190270.70 88888.00 2007-07-08 18:57:52.375 189 155696.17 -119602.88188632.30 88888.00 2007-07-08 18:57:52.500 189 157334.58 -116326.07191909.10 88888.00 2007-07-08 18:57:52.625 189 158972.98 -114687.68196824.30 88888.00 2007-07-08 18:57:52.750 189 160611.38 -116326.07198462.70 88888.00 2007-07-08 18:57:52.875 189 162124.90 2172.82 -92574.10 88888.00 2007-07-08 18:57:53.000 189 158972.98 -119602.88195185.90 88888.00 2007-07-08 18:57:53.125 189 160611.38 -126156.48196824.30 88888.00 2007-07-08 18:57:53.250 189 162249.77 -126156.48198462.70 88888.00 2007-07-08 18:57:53.375 189 160611.38 -126156.48196824.30 88888.00 2007-07-08 18:57:53.500 189 158972.98 -124518.07200101.10 88888.00 2007-07-08 18:57:53.625 189 158972.98 -126156.48200101.10 88888.00 2007-07-08 18:57:53.750 189 160611.38 -127794.88200101.10 88888.00 2007-07-08 18:57:53.875 189 161939.30 2172.82 -92567.70 88888.00 2007-07-08 18:57:54.000 189 162249.77 -127794.88206654.70 88888.00 2007-07-08 18:57:54.125 189 162249.77 -135986.88201739.50 88888.00 2007-07-08 18:57:54.250 189 160611.38 -129433.27203377.90 88888.00 2007-07-08 18:57:54.375 189 160611.38 -126156.48208293.10 88888.00 2007-07-08 18:57:54.500 189 160611.38 -129433.27208293.10 88888.00 2007-07-08 18:57:54.625 189 158972.98 -129433.27208293.10 88888.00 2007-07-08 18:57:54.750 189 160611.38 -124518.07-207860.5088888.00 2007-07-08 18:57:54.875 189 163507.30 2172.82 -92561.30 88888.00 2007-07-08 18:57:55.000 189 162249.77 -122879.68-207860.5088888.00 2007-07-08 18:57:55.125 189 160611.38 -126156.48-207860.5088888.00 2007-07-08 18:57:55.250 189 160611.38 -126156.48-207860.5088888.00 2007-07-08 18:57:55.375 189 160611.38 -131071.68-207860.5088888.00 2007-07-08 18:57:55.500 189 158972.98 -137625.27-209498.9088888.00 2007-07-08 18:57:55.625 189 158972.98 -137625.27-207860.5088888.00 2007-07-08 18:57:55.750 189 158972.98 -139263.67-206222.1088888.00 2007-07-08 18:57:55.875 189 160870.50 2172.82 -92554.90 88888.00 2007-07-08 18:57:56.000 189 158972.98 -132710.08-202945.3088888.00 2007-07-08 18:57:56.125 189 157334.58 -135986.88-202945.3088888.00 2007-07-08 18:57:56.250 189 158972.98 -132710.08-204583.7088888.00 2007-07-08 18:57:56.375 189 160611.38 -131071.68-202945.3088888.00 2007-07-08 18:57:56.500 189 160611.38 -131071.68-198030.1088888.00 2007-07-08 18:57:56.625 189 158972.98 -134348.48-199668.5088888.00 2007-07-08 18:57:56.750 189 157334.58 -142540.48-204583.7088888.00 2007-07-08 18:57:56.875 189 155776.10 2172.82 -92548.50 88888.00 2007-07-08 18:57:57.000 189 157334.58 -140902.08-201306.9088888.00 2007-07-08 18:57:57.125 189 158972.98 -140902.08-199668.5088888.00 2007-07-08 18:57:57.250 189 158972.98 -132710.08-194753.3088888.00 2007-07-08 18:57:57.375 189 158972.98 -137625.27-193114.9088888.00 2007-07-08 18:57:57.500 189 157334.58 -140902.08-194753.3088888.00 2007-07-08 18:57:57.625 189 157334.58 -142540.48-196391.7088888.00 2007-07-08 18:57:57.750 189 157334.58 -139263.67-193114.9088888.00 2007-07-08 18:57:57.875 189 157529.70 2172.82 -92542.10 88888.00 2007-07-08 18:57:58.000 189 157334.58 -140902.08-193114.9088888.00 2007-07-08 18:57:58.125 189 157334.58 -145817.27-194753.3088888.00 2007-07-08 18:57:58.250 189 158972.98 -140902.08-189838.1088888.00 2007-07-08 18:57:58.375 189 160611.38 -135986.88-191476.5088888.00 2007-07-08 18:57:58.500 189 158972.98 -132710.08-193114.9088888.00 2007-07-08 18:57:58.625 189 158972.98 -137625.27-193114.9088888.00 2007-07-08 18:57:58.750 189 160611.38 -134348.48-191476.5088888.00 2007-07-08 18:57:58.875 189 160947.30 2172.82 -92535.70 88888.00 2007-07-08 18:57:59.000 189 158972.98 -140902.08-196391.7088888.00 2007-07-08 18:57:59.125 189 158972.98 -144178.88-193114.9088888.00 2007-07-08 18:57:59.250 189 160611.38 -144178.88-189838.1088888.00 2007-07-08 18:57:59.375 189 160611.38 -142540.48-189838.1088888.00 2007-07-08 18:57:59.500 189 160611.38 -142540.48-188199.7088888.00 2007-07-08 18:57:59.625 189 163888.17 -140902.08-186561.3088888.00 2007-07-08 18:57:59.750 189 162249.77 -144178.88-189838.1088888.00 2007-07-08 18:57:59.875 189 160832.10 2172.82 -92529.30 88888.00 2007-07-08 18:58:00.000 189 160611.38 -147455.67-184922.9088888.00 2007-07-08 18:58:00.125 189 160611.38 -144178.88-183284.5088888.00 2007-07-08 18:58:00.250 189 162249.77 -140902.08-184922.9088888.00 2007-07-08 18:58:00.375 189 160611.38 -142540.48-189838.1088888.00 2007-07-08 18:58:00.500 189 160611.38 -140902.08-183284.5088888.00 2007-07-08 18:58:00.625 189 160611.38 -142540.48-181646.1088888.00 2007-07-08 18:58:00.750 189 163888.17 -145817.27-184922.9088888.00 2007-07-08 18:58:00.875 189 160883.30 2172.82 -92522.90 88888.00 2007-07-08 18:58:01.000 189 160611.38 -144178.88-183284.5088888.00 2007-07-08 18:58:01.125 189 160611.38 -139263.67-180007.7088888.00 2007-07-08 18:58:01.250 189 160611.38 -142540.48-184922.9088888.00 2007-07-08 18:58:01.375 189 157334.58 -142540.48-184922.9088888.00 2007-07-08 18:58:01.500 189 160611.38 -144178.88-184922.9088888.00 2007-07-08 18:58:01.625 189 160611.38 -145817.27-184922.9088888.00 2007-07-08 18:58:01.750 189 160611.38 -140902.08-183284.5088888.00 2007-07-08 18:58:01.875 189 160883.30 2172.82 -92516.50 88888.00 2007-07-08 18:58:02.000 189 157334.58 -144178.88-183284.5088888.00 2007-07-08 18:58:02.125 189 158972.98 -147455.67-186561.3088888.00 2007-07-08 18:58:02.250 189 162249.77 -149094.08-184922.9088888.00 2007-07-08 18:58:02.375 189 162249.77 -150732.48-183284.5088888.00 2007-07-08 18:58:02.500 189 162249.77 -154009.27-181646.1088888.00 2007-07-08 18:58:02.625 189 162249.77 -155647.67-183284.5088888.00 2007-07-08 18:58:02.750 189 160611.38 -154009.27-184922.9088888.00 2007-07-08 18:58:02.875 189 160921.70 2172.82 -92510.10 88888.00 2007-07-08 18:58:03.000 189 158972.98 -152370.88-184922.9088888.00 2007-07-08 18:58:03.125 189 160611.38 -149094.08-184922.9088888.00 2007-07-08 18:58:03.250 189 158972.98 -147455.67-184922.9088888.00 2007-07-08 18:58:03.375 189 158972.98 -150732.48-184922.9088888.00 2007-07-08 18:58:03.500 189 160611.38 -147455.67-184922.9088888.00 2007-07-08 18:58:03.625 189 163888.17 -142540.48-183284.5088888.00 2007-07-08 18:58:03.750 189 163888.17 -144178.88-180007.7088888.00 2007-07-08 18:58:03.875 189 162419.30 2172.82 -92503.70 88888.00 2007-07-08 18:58:04.000 189 158972.98 -145817.27-181646.1088888.00 2007-07-08 18:58:04.125 189 157334.58 -144178.88-180007.7088888.00 2007-07-08 18:58:04.250 189 162249.77 -142540.48-176730.9088888.00 2007-07-08 18:58:04.375 189 163888.17 -147455.67-183284.5088888.00 2007-07-08 18:58:04.500 189 163888.17 -147455.67-183284.5088888.00 2007-07-08 18:58:04.625 189 162249.77 -150732.48-181646.1088888.00 2007-07-08 18:58:04.750 189 160611.38 -152370.88-184922.9088888.00 2007-07-08 18:58:04.875 189 159302.50 2172.82 -92497.30 88888.00 2007-07-08 18:58:05.000 189 158972.98 -149094.08-180007.7088888.00 2007-07-08 18:58:05.125 189 162249.77 -154009.27-178369.3088888.00 2007-07-08 18:58:05.250 189 162249.77 -149094.08-176730.9088888.00 2007-07-08 18:58:05.375 189 163888.17 -147455.67-180007.7088888.00 2007-07-08 18:58:05.500 189 162249.77 -150732.48-178369.3088888.00 2007-07-08 18:58:05.625 189 163888.17 -149094.08-178369.3088888.00 2007-07-08 18:58:05.750 189 160611.38 -144178.88-178369.3088888.00 2007-07-08 18:58:05.875 189 159244.90 2172.82 -92490.90 88888.00 2007-07-08 18:58:06.000 189 158972.98 -144178.88-181646.1088888.00 2007-07-08 18:58:06.125 189 160611.38 -149094.08-186561.3088888.00 2007-07-08 18:58:06.250 189 158972.98 -150732.48-186561.3088888.00 2007-07-08 18:58:06.375 189 158972.98 -149094.08-183284.5088888.00 2007-07-08 18:58:06.500 189 158972.98 -142540.48-181646.1088888.00 2007-07-08 18:58:06.625 189 158972.98 -139263.67-184922.9088888.00 2007-07-08 18:58:06.750 189 160611.38 -140902.08-184922.9088888.00 2007-07-08 18:58:06.875 189 160908.90 2172.82 -92484.50 88888.00 2007-07-08 18:58:07.000 189 160611.38 -145817.27-183284.5088888.00 2007-07-08 18:58:07.125 189 162249.77 -142540.48-180007.7088888.00 2007-07-08 18:58:07.250 189 163888.17 -142540.48-183284.5088888.00 2007-07-08 18:58:07.375 189 162249.77 -147455.67-184922.9088888.00 2007-07-08 18:58:07.500 189 162249.77 -145817.27-180007.7088888.00 2007-07-08 18:58:07.625 189 163888.17 -144178.88-183284.5088888.00 2007-07-08 18:58:07.750 189 162249.77 -144178.88-184922.9088888.00 2007-07-08 18:58:07.875 189 160940.90 2172.82 -92478.10 88888.00 2007-07-08 18:58:08.000 189 162249.77 -145817.27-183284.5088888.00 2007-07-08 18:58:08.125 189 162249.77 -147455.67-183284.5088888.00 2007-07-08 18:58:08.250 189 163888.17 -142540.48-180007.7088888.00 2007-07-08 18:58:08.375 189 163888.17 -144178.88-181646.1088888.00 2007-07-08 18:58:08.500 189 162249.77 -149094.08-184922.9088888.00 2007-07-08 18:58:08.625 189 162249.77 -144178.88-184922.9088888.00 2007-07-08 18:58:08.750 189 163888.17 -144178.88-181646.1088888.00 2007-07-08 18:58:08.875 189 162432.10 2172.82 -92471.70 88888.00 2007-07-08 18:58:09.000 189 162249.77 -147455.67-180007.7088888.00 2007-07-08 18:58:09.125 189 163888.17 -150732.48-183284.5088888.00 2007-07-08 18:58:09.250 189 163888.17 -154009.27-186561.3088888.00 2007-07-08 18:58:09.375 189 163888.17 -158924.48-188199.7088888.00 2007-07-08 18:58:09.500 189 163888.17 -155647.67-186561.3088888.00 2007-07-08 18:58:09.625 189 162249.77 -150732.48-189838.1088888.00 2007-07-08 18:58:09.750 189 162249.77 -147455.67-193114.9088888.00 2007-07-08 18:58:09.875 189 162246.50 2172.82 -92465.30 88888.00 2007-07-08 18:58:10.000 189 163888.17 -147455.67-191476.5088888.00 2007-07-08 18:58:10.125 189 163888.17 -152370.88-189838.1088888.00 2007-07-08 18:58:10.250 189 165526.58 -152370.88-188199.7088888.00 2007-07-08 18:58:10.375 189 163888.17 -152370.88-191476.5088888.00 2007-07-08 18:58:10.500 189 162249.77 -154009.27-191476.5088888.00 2007-07-08 18:58:10.625 189 163888.17 -154009.27-186561.3088888.00 2007-07-08 18:58:10.750 189 165526.58 -154009.27-188199.7088888.00 2007-07-08 18:58:10.875 189 164064.10 2172.82 -92458.90 88888.00 2007-07-08 18:58:11.000 189 160611.38 -150732.48-194753.3088888.00 2007-07-08 18:58:11.125 189 162249.77 -150732.48-194753.3088888.00 2007-07-08 18:58:11.250 189 162249.77 -150732.48-193114.9088888.00 2007-07-08 18:58:11.375 189 163888.17 -152370.88-193114.9088888.00 2007-07-08 18:58:11.500 189 162249.77 -154009.27-191476.5088888.00 2007-07-08 18:58:11.625 189 160611.38 -150732.48-193114.9088888.00 2007-07-08 18:58:11.750 189 160611.38 -150732.48-196391.7088888.00 2007-07-08 18:58:11.875 189 160928.10 2172.82 -92452.50 88888.00 2007-07-08 18:58:12.000 189 160611.38 -152370.88-194753.3088888.00 2007-07-08 18:58:12.125 189 160611.38 -152370.88-196391.7088888.00 2007-07-08 18:58:12.250 189 160611.38 -147455.67-196391.7088888.00 2007-07-08 18:58:12.375 189 160611.38 -152370.88-198030.1088888.00 2007-07-08 18:58:12.500 189 160611.38 -152370.88-199668.5088888.00 2007-07-08 18:58:12.625 189 158972.98 -150732.48-199668.5088888.00 2007-07-08 18:58:12.750 189 158972.98 -152370.88-199668.5088888.00 2007-07-08 18:58:12.875 189 160857.70 2172.82 -92446.10 88888.00 2007-07-08 18:58:13.000 189 158972.98 -150732.48-199668.5088888.00 2007-07-08 18:58:13.125 189 158972.98 -150732.48-204583.7088888.00 2007-07-08 18:58:13.250 189 158972.98 -150732.48-202945.3088888.00 2007-07-08 18:58:13.375 189 160611.38 -150732.48-202945.3088888.00 2007-07-08 18:58:13.500 189 160611.38 -150732.48-201306.9088888.00 2007-07-08 18:58:13.625 189 160611.38 -154009.27-199668.5088888.00 2007-07-08 18:58:13.750 189 160611.38 -155647.67-201306.9088888.00 2007-07-08 18:58:13.875 189 160787.30 2172.82 -92439.70 88888.00 2007-07-08 18:58:14.000 189 158972.98 -152370.88-199668.5088888.00 2007-07-08 18:58:14.125 189 162249.77 -152370.88-199668.5088888.00 2007-07-08 18:58:14.250 189 160611.38 -154009.27-202945.3088888.00 2007-07-08 18:58:14.375 189 160611.38 -154009.27-204583.7088888.00 2007-07-08 18:58:14.500 189 162249.77 -157286.08-202945.3088888.00 2007-07-08 18:58:14.625 189 160611.38 -154009.27-202945.3088888.00 2007-07-08 18:58:14.750 189 157334.58 -155647.67-206222.1088888.00 2007-07-08 18:58:14.875 189 159302.50 2172.82 -92433.30 88888.00 2007-07-08 18:58:15.000 189 158972.98 -160562.88-206222.1088888.00 2007-07-08 18:58:15.125 189 158972.98 -163839.67-209498.9088888.00 2007-07-08 18:58:15.250 189 158972.98 -158924.48-207860.5088888.00 2007-07-08 18:58:15.375 189 158972.98 -158924.48-207860.5088888.00 2007-07-08 18:58:15.500 189 158972.98 -158924.48-206222.1088888.00 2007-07-08 18:58:15.625 189 158972.98 -155647.67-206222.1088888.00 2007-07-08 18:58:15.750 189 158972.98 -154009.27-206222.1088888.00 2007-07-08 18:58:15.875 189 160921.70 2172.82 -92426.90 88888.00 2007-07-08 18:58:16.000 189 160611.38 -150732.48208293.10 88888.00 2007-07-08 18:58:16.125 189 160611.38 -158924.48203377.90 88888.00 2007-07-08 18:58:16.250 189 160611.38 -158924.48205016.30 88888.00 2007-07-08 18:58:16.375 189 160611.38 -158924.48-209498.9088888.00 2007-07-08 18:58:16.500 189 162249.77 -157286.08-206222.1088888.00 2007-07-08 18:58:16.625 189 165526.58 -157286.08-207860.5088888.00 2007-07-08 18:58:16.750 189 162249.77 -158924.48205016.30 88888.00 2007-07-08 18:58:16.875 189 160953.70 2172.82 -92420.50 88888.00 2007-07-08 18:58:17.000 189 158972.98 -157286.08206654.70 88888.00 2007-07-08 18:58:17.125 189 162249.77 -154009.27206654.70 88888.00 2007-07-08 18:58:17.250 189 162249.77 -154009.27205016.30 88888.00 2007-07-08 18:58:17.375 189 163888.17 -158924.48205016.30 88888.00 2007-07-08 18:58:17.500 189 162249.77 -162201.27203377.90 88888.00 2007-07-08 18:58:17.625 189 160611.38 -160562.88200101.10 88888.00 2007-07-08 18:58:17.750 189 160611.38 -158924.48201739.50 88888.00 2007-07-08 18:58:17.875 189 160966.50 2172.82 -92414.10 88888.00 2007-07-08 18:58:18.000 189 158972.98 -158924.48200101.10 88888.00 2007-07-08 18:58:18.125 189 160611.38 -155647.67201739.50 88888.00 2007-07-08 18:58:18.250 189 160611.38 -155647.67200101.10 88888.00 2007-07-08 18:58:18.375 189 160611.38 -157286.08200101.10 88888.00 2007-07-08 18:58:18.500 189 158972.98 -162201.27198462.70 88888.00 2007-07-08 18:58:18.625 189 158972.98 -160562.88198462.70 88888.00 2007-07-08 18:58:18.750 189 160611.38 -157286.08201739.50 88888.00 2007-07-08 18:58:18.875 189 160883.30 2172.82 -92407.70 88888.00 2007-07-08 18:58:19.000 189 160611.38 -154009.27200101.10 88888.00 2007-07-08 18:58:19.125 189 160611.38 -157286.08200101.10 88888.00 2007-07-08 18:58:19.250 189 162249.77 -158924.48195185.90 88888.00 2007-07-08 18:58:19.375 189 160611.38 -158924.48191909.10 88888.00 2007-07-08 18:58:19.500 189 160611.38 -158924.48195185.90 88888.00 2007-07-08 18:58:19.625 189 160611.38 -150732.48198462.70 88888.00 2007-07-08 18:58:19.750 189 162249.77 -149094.08196824.30 88888.00 2007-07-08 18:58:19.875 189 162208.10 2172.82 -92401.30 88888.00 2007-07-08 18:58:20.000 189 162249.77 -160562.88190270.70 88888.00 2007-07-08 18:58:20.125 189 160611.38 -157286.08193547.50 88888.00 2007-07-08 18:58:20.250 189 160611.38 -150732.48196824.30 88888.00 2007-07-08 18:58:20.375 189 160611.38 -149094.08196824.30 88888.00 2007-07-08 18:58:20.500 189 162249.77 -152370.88193547.50 88888.00 2007-07-08 18:58:20.625 189 162249.77 -157286.08188632.30 88888.00 2007-07-08 18:58:20.750 189 160611.38 -158924.48188632.30 88888.00 2007-07-08 18:58:20.875 189 162508.90 2172.82 -92394.90 88888.00 2007-07-08 18:58:21.000 189 162249.77 -160562.88186993.90 88888.00 2007-07-08 18:58:21.125 189 162249.77 -155647.67185355.50 88888.00 2007-07-08 18:58:21.250 189 162249.77 -149094.08191909.10 88888.00 2007-07-08 18:58:21.375 189 163888.17 -150732.48188632.30 88888.00 2007-07-08 18:58:21.500 189 162249.77 -155647.67185355.50 88888.00 2007-07-08 18:58:21.625 189 158972.98 -157286.08190270.70 88888.00 2007-07-08 18:58:21.750 189 160611.38 -154009.27188632.30 88888.00 2007-07-08 18:58:21.875 189 162521.70 2172.82 -92388.50 88888.00 2007-07-08 18:58:22.000 189 158972.98 -150732.48188632.30 88888.00 2007-07-08 18:58:22.125 189 160611.38 -152370.88186993.90 88888.00 2007-07-08 18:58:22.250 189 163888.17 -154009.27183717.10 88888.00 2007-07-08 18:58:22.375 189 162249.77 -155647.67183717.10 88888.00 2007-07-08 18:58:22.500 189 158972.98 -155647.67186993.90 88888.00 2007-07-08 18:58:22.625 189 160611.38 -157286.08186993.90 88888.00 2007-07-08 18:58:22.750 189 160611.38 -158924.48183717.10 88888.00 2007-07-08 18:58:22.875 189 159001.70 2172.82 -92382.10 88888.00 2007-07-08 18:58:23.000 189 158972.98 -154009.27183717.10 88888.00 2007-07-08 18:58:23.125 189 158972.98 -155647.67186993.90 88888.00 2007-07-08 18:58:23.250 189 160611.38 -154009.27185355.50 88888.00 2007-07-08 18:58:23.375 189 158972.98 -160562.88182078.70 88888.00 2007-07-08 18:58:23.500 189 158972.98 -162201.27178801.90 88888.00 2007-07-08 18:58:23.625 189 158972.98 -155647.67182078.70 88888.00 2007-07-08 18:58:23.750 189 160611.38 -155647.67182078.70 88888.00 2007-07-08 18:58:23.875 189 160844.90 2172.82 -92375.70 88888.00 2007-07-08 18:58:24.000 189 160611.38 -152370.88185355.50 88888.00 2007-07-08 18:58:24.125 189 162249.77 -149094.08185355.50 88888.00 2007-07-08 18:58:24.250 189 162249.77 -150732.48180440.30 88888.00 2007-07-08 18:58:24.375 189 158972.98 -149094.08180440.30 88888.00 2007-07-08 18:58:24.500 189 160611.38 -145817.27186993.90 88888.00 2007-07-08 18:58:24.625 189 160611.38 -140902.08188632.30 88888.00 2007-07-08 18:58:24.750 189 162249.77 -147455.67183717.10 88888.00 2007-07-08 18:58:24.875 189 160608.10 2172.82 -92369.30 88888.00 2007-07-08 18:58:25.000 189 157334.58 -149094.08185355.50 88888.00 2007-07-08 18:58:25.125 189 158972.98 -154009.27182078.70 88888.00 2007-07-08 18:58:25.250 189 160611.38 -155647.67182078.70 88888.00 2007-07-08 18:58:25.375 189 158972.98 -154009.27182078.70 88888.00 2007-07-08 18:58:25.500 189 157334.58 -150732.48180440.30 88888.00 2007-07-08 18:58:25.625 189 155696.17 -145817.27185355.50 88888.00 2007-07-08 18:58:25.750 189 158972.98 -144178.88183717.10 88888.00 2007-07-08 18:58:25.875 189 162208.10 2172.82 -92362.90 88888.00 2007-07-08 18:58:26.000 189 158972.98 -152370.88183717.10 88888.00 2007-07-08 18:58:26.125 189 157334.58 -154009.27180440.30 88888.00 2007-07-08 18:58:26.250 189 157334.58 -144178.88175525.10 88888.00 2007-07-08 18:58:26.375 189 155696.17 -140902.08180440.30 88888.00 2007-07-08 18:58:26.500 189 157334.58 -142540.48180440.30 88888.00 2007-07-08 18:58:26.625 189 157334.58 -145817.27183717.10 88888.00 2007-07-08 18:58:26.750 189 157334.58 -144178.88185355.50 88888.00 2007-07-08 18:58:26.875 189 157638.50 2172.82 -92356.50 88888.00 2007-07-08 18:58:27.000 189 155696.17 -150732.48180440.30 88888.00 2007-07-08 18:58:27.125 189 154057.77 -154009.27182078.70 88888.00 2007-07-08 18:58:27.250 189 157334.58 -147455.67180440.30 88888.00 2007-07-08 18:58:27.375 189 158972.98 -144178.88180440.30 88888.00 2007-07-08 18:58:27.500 189 157334.58 -144178.88180440.30 88888.00 2007-07-08 18:58:27.625 189 157334.58 -139263.67178801.90 88888.00 2007-07-08 18:58:27.750 189 155696.17 -135986.88182078.70 88888.00 2007-07-08 18:58:27.875 189 157625.70 2172.82 -92350.10 88888.00 2007-07-08 18:58:28.000 189 155696.17 -139263.67183717.10 88888.00 2007-07-08 18:58:28.125 189 154057.77 -140902.08180440.30 88888.00 2007-07-08 18:58:28.250 189 154057.77 -135986.88183717.10 88888.00 2007-07-08 18:58:28.375 189 152419.38 -139263.67180440.30 88888.00 2007-07-08 18:58:28.500 189 152419.38 -145817.27182078.70 88888.00 2007-07-08 18:58:28.625 189 154057.77 -142540.48183717.10 88888.00 2007-07-08 18:58:28.750 189 155696.17 -137625.27185355.50 88888.00 2007-07-08 18:58:28.875 189 157670.50 2172.82 -92343.70 88888.00 2007-07-08 18:58:29.000 189 155696.17 -135986.88182078.70 88888.00 2007-07-08 18:58:29.125 189 154057.77 -139263.67180440.30 88888.00 2007-07-08 18:58:29.250 189 154057.77 -140902.08182078.70 88888.00 2007-07-08 18:58:29.375 189 154057.77 -139263.67183717.10 88888.00 2007-07-08 18:58:29.500 189 155696.17 -135986.88183717.10 88888.00 2007-07-08 18:58:29.625 189 157334.58 -131071.68182078.70 88888.00 2007-07-08 18:58:29.750 189 158972.98 -135986.88182078.70 88888.00 2007-07-08 18:58:29.875 189 157587.30 2172.82 -92337.30 88888.00 2007-07-08 18:58:30.000 189 155696.17 -139263.67183717.10 88888.00 2007-07-08 18:58:30.125 189 155696.17 -140902.08178801.90 88888.00 2007-07-08 18:58:30.250 189 152419.38 -140902.08178801.90 88888.00 2007-07-08 18:58:30.375 189 152419.38 -139263.67178801.90 88888.00 2007-07-08 18:58:30.500 189 154057.77 -137625.27180440.30 88888.00 2007-07-08 18:58:30.625 189 154057.77 -131071.68180440.30 88888.00 2007-07-08 18:58:30.750 189 155696.17 -134348.48182078.70 88888.00 2007-07-08 18:58:30.875 189 157612.90 2172.82 -92330.90 88888.00 2007-07-08 18:58:31.000 189 155696.17 -144178.88182078.70 88888.00 2007-07-08 18:58:31.125 189 155696.17 -145817.27180440.30 88888.00 2007-07-08 18:58:31.250 189 155696.17 -147455.67178801.90 88888.00 2007-07-08 18:58:31.375 189 152419.38 -145817.27180440.30 88888.00 2007-07-08 18:58:31.500 189 154057.77 -140902.08182078.70 88888.00 2007-07-08 18:58:31.625 189 154057.77 -139263.67178801.90 88888.00 2007-07-08 18:58:31.750 189 155696.17 -142540.48180440.30 88888.00 2007-07-08 18:58:31.875 189 154035.30 2172.82 -92324.50 88888.00 2007-07-08 18:58:32.000 189 152419.38 -145817.27185355.50 88888.00 2007-07-08 18:58:32.125 189 154057.77 -145817.27183717.10 88888.00 2007-07-08 18:58:32.250 189 155696.17 -142540.48183717.10 88888.00 2007-07-08 18:58:32.375 189 154057.77 -142540.48178801.90 88888.00 2007-07-08 18:58:32.500 189 154057.77 -140902.08177163.50 88888.00 2007-07-08 18:58:32.625 189 152419.38 -139263.67177163.50 88888.00 2007-07-08 18:58:32.750 189 152419.38 -140902.08180440.30 88888.00 2007-07-08 18:58:32.875 189 152556.90 2172.82 -92318.10 88888.00 2007-07-08 18:58:33.000 189 154057.77 -129433.27185355.50 88888.00 2007-07-08 18:58:33.125 189 155696.17 -129433.27183717.10 88888.00 2007-07-08 18:58:33.250 189 157334.58 -135986.88182078.70 88888.00 2007-07-08 18:58:33.375 189 154057.77 -137625.27183717.10 88888.00 2007-07-08 18:58:33.500 189 154057.77 -135986.88185355.50 88888.00 2007-07-08 18:58:33.625 189 152419.38 -129433.27186993.90 88888.00 2007-07-08 18:58:33.750 189 154057.77 -127794.88185355.50 88888.00 2007-07-08 18:58:33.875 189 156000.10 2172.82 -92311.70 88888.00 2007-07-08 18:58:34.000 189 154057.77 -131071.68190270.70 88888.00 2007-07-08 18:58:34.125 189 155696.17 -137625.27185355.50 88888.00 2007-07-08 18:58:34.250 189 154057.77 -139263.67185355.50 88888.00 2007-07-08 18:58:34.375 189 154057.77 -134348.48188632.30 88888.00 2007-07-08 18:58:34.500 189 154057.77 -132710.08188632.30 88888.00 2007-07-08 18:58:34.625 189 154057.77 -132710.08185355.50 88888.00 2007-07-08 18:58:34.750 189 152419.38 -132710.08186993.90 88888.00 2007-07-08 18:58:34.875 189 152384.10 2172.82 -92305.30 88888.00 2007-07-08 18:58:35.000 189 152419.38 -131071.68188632.30 88888.00 2007-07-08 18:58:35.125 189 154057.77 -126156.48190270.70 88888.00 2007-07-08 18:58:35.250 189 154057.77 -122879.68190270.70 88888.00 2007-07-08 18:58:35.375 189 154057.77 -124518.07191909.10 88888.00 2007-07-08 18:58:35.500 189 154057.77 -129433.27188632.30 88888.00 2007-07-08 18:58:35.625 189 152419.38 -129433.27186993.90 88888.00 2007-07-08 18:58:35.750 189 154057.77 -127794.88188632.30 88888.00 2007-07-08 18:58:35.875 189 152550.50 2172.82 -92298.90 88888.00 2007-07-08 18:58:36.000 189 152419.38 -131071.68191909.10 88888.00 2007-07-08 18:58:36.125 189 152419.38 -129433.27193547.50 88888.00 2007-07-08 18:58:36.250 189 154057.77 -129433.27193547.50 88888.00 2007-07-08 18:58:36.375 189 154057.77 -132710.08190270.70 88888.00 2007-07-08 18:58:36.500 189 154057.77 -129433.27190270.70 88888.00 2007-07-08 18:58:36.625 189 154057.77 -129433.27186993.90 88888.00 2007-07-08 18:58:36.750 189 154057.77 -132710.08188632.30 88888.00 2007-07-08 18:58:36.875 189 152403.30 2172.82 -92292.50 88888.00 2007-07-08 18:58:37.000 189 152419.38 -131071.68191909.10 88888.00 2007-07-08 18:58:37.125 189 152419.38 -129433.27193547.50 88888.00 2007-07-08 18:58:37.250 189 152419.38 -121241.27195185.90 88888.00 2007-07-08 18:58:37.375 189 152419.38 -121241.27195185.90 88888.00 2007-07-08 18:58:37.500 189 152419.38 -122879.68196824.30 88888.00 2007-07-08 18:58:37.625 189 154057.77 -124518.07195185.90 88888.00 2007-07-08 18:58:37.750 189 150780.98 -127794.88190270.70 88888.00 2007-07-08 18:58:37.875 189 154060.90 2172.82 -92286.10 88888.00 2007-07-08 18:58:38.000 189 152419.38 -129433.27193547.50 88888.00 2007-07-08 18:58:38.125 189 154057.77 -129433.27195185.90 88888.00 2007-07-08 18:58:38.250 189 155696.17 -127794.88196824.30 88888.00 2007-07-08 18:58:38.375 189 154057.77 -129433.27193547.50 88888.00 2007-07-08 18:58:38.500 189 152419.38 -129433.27195185.90 88888.00 2007-07-08 18:58:38.625 189 150780.98 -124518.07198462.70 88888.00 2007-07-08 18:58:38.750 189 152419.38 -127794.88196824.30 88888.00 2007-07-08 18:58:38.875 189 154060.90 2172.82 -92279.70 88888.00 2007-07-08 18:58:39.000 189 152419.38 -129433.27193547.50 88888.00 2007-07-08 18:58:39.125 189 150780.98 -131071.68193547.50 88888.00 2007-07-08 18:58:39.250 189 150780.98 -129433.27195185.90 88888.00 2007-07-08 18:58:39.375 189 152419.38 -127794.88198462.70 88888.00 2007-07-08 18:58:39.500 189 152419.38 -124518.07200101.10 88888.00 2007-07-08 18:58:39.625 189 152419.38 -127794.88196824.30 88888.00 2007-07-08 18:58:39.750 189 152419.38 -126156.48193547.50 88888.00 2007-07-08 18:58:39.875 189 150828.90 2172.82 -92273.30 88888.00 2007-07-08 18:58:40.000 189 152419.38 -126156.48198462.70 88888.00 2007-07-08 18:58:40.125 189 152419.38 -134348.48193547.50 88888.00 2007-07-08 18:58:40.250 189 150780.98 -131071.68190270.70 88888.00 2007-07-08 18:58:40.375 189 150780.98 -129433.27193547.50 88888.00 2007-07-08 18:58:40.500 189 152419.38 -126156.48195185.90 88888.00 2007-07-08 18:58:40.625 189 150780.98 -124518.07196824.30 88888.00 2007-07-08 18:58:40.750 189 150780.98 -124518.07200101.10 88888.00 2007-07-08 18:58:40.875 189 150912.10 2172.82 -92266.90 88888.00 2007-07-08 18:58:41.000 189 150780.98 -129433.27200101.10 88888.00 2007-07-08 18:58:41.125 189 150780.98 -131071.68198462.70 88888.00 2007-07-08 18:58:41.250 189 152419.38 -129433.27201739.50 88888.00 2007-07-08 18:58:41.375 189 152419.38 -131071.68198462.70 88888.00 2007-07-08 18:58:41.500 189 152419.38 -129433.27195185.90 88888.00 2007-07-08 18:58:41.625 189 150780.98 -129433.27198462.70 88888.00 2007-07-08 18:58:41.750 189 150780.98 -124518.07198462.70 88888.00 2007-07-08 18:58:41.875 189 152441.70 2172.82 -92260.50 88888.00 2007-07-08 18:58:42.000 189 152419.38 -132710.08198462.70 88888.00 2007-07-08 18:58:42.125 189 152419.38 -129433.27201739.50 88888.00 2007-07-08 18:58:42.250 189 152419.38 -126156.48200101.10 88888.00 2007-07-08 18:58:42.375 189 154057.77 -126156.48198462.70 88888.00 2007-07-08 18:58:42.500 189 152419.38 -124518.07200101.10 88888.00 2007-07-08 18:58:42.625 189 152419.38 -127794.88200101.10 88888.00 2007-07-08 18:58:42.750 189 150780.98 -129433.27200101.10 88888.00 2007-07-08 18:58:42.875 189 150777.70 2172.82 -92254.10 88888.00 2007-07-08 18:58:43.000 189 150780.98 -127794.88201739.50 88888.00 2007-07-08 18:58:43.125 189 152419.38 -127794.88198462.70 88888.00 2007-07-08 18:58:43.250 189 154057.77 -122879.68200101.10 88888.00 2007-07-08 18:58:43.375 189 154057.77 -122879.68201739.50 88888.00 2007-07-08 18:58:43.500 189 150780.98 -121241.27201739.50 88888.00 2007-07-08 18:58:43.625 189 150780.98 -119602.88196824.30 88888.00 2007-07-08 18:58:43.750 189 152419.38 -126156.48198462.70 88888.00 2007-07-08 18:58:43.875 189 150899.30 2172.82 -92247.70 88888.00 2007-07-08 18:58:44.000 189 152419.38 -121241.27198462.70 88888.00 2007-07-08 18:58:44.125 189 154057.77 -122879.68198462.70 88888.00 2007-07-08 18:58:44.250 189 152419.38 -117964.48201739.50 88888.00 2007-07-08 18:58:44.375 189 152419.38 -119602.88201739.50 88888.00 2007-07-08 18:58:44.500 189 154057.77 -121241.27203377.90 88888.00 2007-07-08 18:58:44.625 189 154057.77 -119602.88203377.90 88888.00 2007-07-08 18:58:44.750 189 154057.77 -119602.88203377.90 88888.00 2007-07-08 18:58:44.875 189 152492.90 2172.82 -92241.30 88888.00 2007-07-08 18:58:45.000 189 152419.38 -119602.88203377.90 88888.00 2007-07-08 18:58:45.125 189 152419.38 -124518.07201739.50 88888.00 2007-07-08 18:58:45.250 189 152419.38 -131071.68201739.50 88888.00 2007-07-08 18:58:45.375 189 150780.98 -131071.68201739.50 88888.00 2007-07-08 18:58:45.500 189 152419.38 -122879.68203377.90 88888.00 2007-07-08 18:58:45.625 189 152419.38 -117964.48200101.10 88888.00 2007-07-08 18:58:45.750 189 152419.38 -116326.07201739.50 88888.00 2007-07-08 18:58:45.875 189 150835.30 2172.82 -92234.90 88888.00 2007-07-08 18:58:46.000 189 152419.38 -119602.88203377.90 88888.00 2007-07-08 18:58:46.125 189 150780.98 -121241.27198462.70 88888.00 2007-07-08 18:58:46.250 189 152419.38 -116326.07201739.50 88888.00 2007-07-08 18:58:46.375 189 152419.38 -114687.68201739.50 88888.00 2007-07-08 18:58:46.500 189 149142.58 -116326.07200101.10 88888.00 2007-07-08 18:58:46.625 189 149142.58 -119602.88200101.10 88888.00 2007-07-08 18:58:46.750 189 150780.98 -119602.88200101.10 88888.00 2007-07-08 18:58:46.875 189 152537.70 2172.82 -92228.50 88888.00 2007-07-08 18:58:47.000 189 152419.38 -114687.68200101.10 88888.00 2007-07-08 18:58:47.125 189 154057.77 -117964.48200101.10 88888.00 2007-07-08 18:58:47.250 189 154057.77 -119602.88196824.30 88888.00 2007-07-08 18:58:47.375 189 154057.77 -119602.88198462.70 88888.00 2007-07-08 18:58:47.500 189 152419.38 -119602.88201739.50 88888.00 2007-07-08 18:58:47.625 189 152419.38 -119602.88200101.10 88888.00 2007-07-08 18:58:47.750 189 150780.98 -119602.88193547.50 88888.00 2007-07-08 18:58:47.875 189 150880.10 2172.82 -92222.10 88888.00 2007-07-08 18:58:48.000 189 149142.58 -122879.68193547.50 88888.00 2007-07-08 18:58:48.125 189 150780.98 -121241.27190270.70 88888.00 2007-07-08 18:58:48.250 189 152419.38 -121241.27195185.90 88888.00 2007-07-08 18:58:48.375 189 152419.38 -121241.27195185.90 88888.00 2007-07-08 18:58:48.500 189 152419.38 -124518.07193547.50 88888.00 2007-07-08 18:58:48.625 189 150780.98 -122879.68193547.50 88888.00 2007-07-08 18:58:48.750 189 150780.98 -121241.27193547.50 88888.00 2007-07-08 18:58:48.875 189 150899.30 2172.82 -92215.70 88888.00 2007-07-08 18:58:49.000 189 149142.58 -121241.27191909.10 88888.00 2007-07-08 18:58:49.125 189 150780.98 -117964.48190270.70 88888.00 2007-07-08 18:58:49.250 189 150780.98 -114687.68190270.70 88888.00 2007-07-08 18:58:49.375 189 150780.98 -114687.68191909.10 88888.00 2007-07-08 18:58:49.500 189 149142.58 -117964.48191909.10 88888.00 2007-07-08 18:58:49.625 189 147504.17 -124518.07188632.30 88888.00 2007-07-08 18:58:49.750 189 147504.17 -124518.07195185.90 88888.00 2007-07-08 18:58:49.875 189 149254.50 2172.82 -92209.30 88888.00 2007-07-08 18:58:50.000 189 150780.98 -119602.88190270.70 88888.00 2007-07-08 18:58:50.125 189 150780.98 -126156.48185355.50 88888.00 2007-07-08 18:58:50.250 189 147504.17 -122879.68188632.30 88888.00 2007-07-08 18:58:50.375 189 147504.17 -117964.48190270.70 88888.00 2007-07-08 18:58:50.500 189 147504.17 -117964.48191909.10 88888.00 2007-07-08 18:58:50.625 189 149142.58 -119602.88193547.50 88888.00 2007-07-08 18:58:50.750 189 150780.98 -126156.48191909.10 88888.00 2007-07-08 18:58:50.875 189 152492.90 2172.82 -92202.90 88888.00 2007-07-08 18:58:51.000 189 152419.38 -122879.68190270.70 88888.00 2007-07-08 18:58:51.125 189 152419.38 -119602.88188632.30 88888.00 2007-07-08 18:58:51.250 189 152419.38 -114687.68188632.30 88888.00 2007-07-08 18:58:51.375 189 152419.38 -117964.48185355.50 88888.00 2007-07-08 18:58:51.500 189 152419.38 -119602.88190270.70 88888.00 2007-07-08 18:58:51.625 189 150780.98 -114687.68191909.10 88888.00 2007-07-08 18:58:51.750 189 152419.38 -111410.88186993.90 88888.00 2007-07-08 18:58:51.875 189 154099.30 2172.82 -92196.50 88888.00 2007-07-08 18:58:52.000 189 150780.98 -116326.07185355.50 88888.00 2007-07-08 18:58:52.125 189 150780.98 -116326.07183717.10 88888.00 2007-07-08 18:58:52.250 189 154057.77 -116326.07185355.50 88888.00 2007-07-08 18:58:52.375 189 150780.98 -116326.07185355.50 88888.00 2007-07-08 18:58:52.500 189 150780.98 -116326.07185355.50 88888.00 2007-07-08 18:58:52.625 189 152419.38 -116326.07182078.70 88888.00 2007-07-08 18:58:52.750 189 150780.98 -114687.68180440.30 88888.00 2007-07-08 18:58:52.875 189 150854.50 2172.82 -92190.10 88888.00 2007-07-08 18:58:53.000 189 150780.98 -103218.88186993.90 88888.00 2007-07-08 18:58:53.125 189 152419.38 -108134.07182078.70 88888.00 2007-07-08 18:58:53.250 189 150780.98 -113049.27177163.50 88888.00 2007-07-08 18:58:53.375 189 150780.98 -117964.48170609.90 88888.00 2007-07-08 18:58:53.500 189 149142.58 -111410.88173886.70 88888.00 2007-07-08 18:58:53.625 189 152419.38 -111410.88175525.10 88888.00 2007-07-08 18:58:53.750 189 150780.98 -109772.48175525.10 88888.00 2007-07-08 18:58:53.875 189 151430.50 2172.82 -92183.70 88888.00 2007-07-08 18:58:54.000 189 150780.98 -113049.27177163.50 88888.00 2007-07-08 18:58:54.125 189 152419.38 -113049.27175525.10 88888.00 2007-07-08 18:58:54.250 189 152419.38 -111410.88177163.50 88888.00 2007-07-08 18:58:54.375 189 152419.38 -114687.68175525.10 88888.00 2007-07-08 18:58:54.500 189 152419.38 -121241.27172248.30 88888.00 2007-07-08 18:58:54.625 189 152419.38 -116326.07173886.70 88888.00 2007-07-08 18:58:54.750 189 154057.77 -114687.68173886.70 88888.00 2007-07-08 18:58:54.875 189 152563.30 2172.82 -92177.30 88888.00 2007-07-08 18:58:55.000 189 150780.98 -116326.07167333.10 88888.00 2007-07-08 18:58:55.125 189 149142.58 -116326.07167333.10 88888.00 2007-07-08 18:58:55.250 189 150780.98 -113049.27170609.90 88888.00 2007-07-08 18:58:55.375 189 152419.38 -114687.68168971.50 88888.00 2007-07-08 18:58:55.500 189 154057.77 -117964.48167333.10 88888.00 2007-07-08 18:58:55.625 189 152419.38 -116326.07168971.50 88888.00 2007-07-08 18:58:55.750 189 154057.77 -113049.27170609.90 88888.00 2007-07-08 18:58:55.875 189 154124.90 2172.82 -92170.90 88888.00 2007-07-08 18:58:56.000 189 154057.77 -113049.27168971.50 88888.00 2007-07-08 18:58:56.125 189 152419.38 -113049.27165694.70 88888.00 2007-07-08 18:58:56.250 189 152419.38 -111410.88162417.90 88888.00 2007-07-08 18:58:56.375 189 150780.98 -114687.68164056.30 88888.00 2007-07-08 18:58:56.500 189 152419.38 -116326.07165694.70 88888.00 2007-07-08 18:58:56.625 189 152419.38 -119602.88167333.10 88888.00 2007-07-08 18:58:56.750 189 150780.98 -119602.88164056.30 88888.00 2007-07-08 18:58:56.875 189 152524.90 2172.82 -92164.50 88888.00 2007-07-08 18:58:57.000 189 152419.38 -111410.88164056.30 88888.00 2007-07-08 18:58:57.125 189 152419.38 -106495.68164056.30 88888.00 2007-07-08 18:58:57.250 189 152419.38 -108134.07160779.50 88888.00 2007-07-08 18:58:57.375 189 150780.98 -108134.07160779.50 88888.00 2007-07-08 18:58:57.500 189 152419.38 -108134.07160779.50 88888.00 2007-07-08 18:58:57.625 189 154057.77 -111410.88160779.50 88888.00 2007-07-08 18:58:57.750 189 154057.77 -113049.27159141.10 88888.00 2007-07-08 18:58:57.875 189 154124.90 2172.82 -92158.10 88888.00 2007-07-08 18:58:58.000 189 154057.77 -114687.68160779.50 88888.00 2007-07-08 18:58:58.125 189 154057.77 -113049.27159141.10 88888.00 2007-07-08 18:58:58.250 189 154057.77 -109772.48160779.50 88888.00 2007-07-08 18:58:58.375 189 154057.77 -111410.88157502.70 88888.00 2007-07-08 18:58:58.500 189 155696.17 -109772.48157502.70 88888.00 2007-07-08 18:58:58.625 189 154057.77 -109772.48157502.70 88888.00 2007-07-08 18:58:58.750 189 155696.17 -111410.88157502.70 88888.00 2007-07-08 18:58:58.875 189 156345.70 2172.82 -92151.70 88888.00 2007-07-08 18:58:59.000 189 154057.77 -109772.48159141.10 88888.00 2007-07-08 18:58:59.125 189 155696.17 -109772.48155864.30 88888.00 2007-07-08 18:58:59.250 189 154057.77 -106495.68152587.50 88888.00 2007-07-08 18:58:59.375 189 154057.77 -111410.88152587.50 88888.00 2007-07-08 18:58:59.500 189 155696.17 -119602.88155864.30 88888.00 2007-07-08 18:58:59.625 189 154057.77 -117964.48154225.90 88888.00 2007-07-08 18:58:59.750 189 154057.77 -108134.07152587.50 88888.00 2007-07-08 18:58:59.875 189 154649.70 2172.82 -92145.30 88888.00 2007-07-08 18:59:00.000 189 154057.77 -109772.48150949.10 88888.00 2007-07-08 18:59:00.125 189 154057.77 -109772.48149310.70 88888.00 2007-07-08 18:59:00.250 189 154057.77 -109772.48152587.50 88888.00 2007-07-08 18:59:00.375 189 152419.38 -106495.68154225.90 88888.00 2007-07-08 18:59:00.500 189 154057.77 -106495.68150949.10 88888.00 2007-07-08 18:59:00.625 189 154057.77 -108134.07146033.90 88888.00 2007-07-08 18:59:00.750 189 152419.38 -103218.88146033.90 88888.00 2007-07-08 18:59:00.875 189 152448.10 2172.82 -92138.90 88888.00 2007-07-08 18:59:01.000 189 150780.98 -98303.68 146033.90 88888.00 2007-07-08 18:59:01.125 189 154057.77 -104857.27144395.50 88888.00 2007-07-08 18:59:01.250 189 152419.38 -103218.88146033.90 88888.00 2007-07-08 18:59:01.375 189 154057.77 -103218.88147672.30 88888.00 2007-07-08 18:59:01.500 189 155696.17 -104857.27142757.10 88888.00 2007-07-08 18:59:01.625 189 154057.77 -106495.68141118.70 88888.00 2007-07-08 18:59:01.750 189 150780.98 -109772.48147672.30 88888.00 2007-07-08 18:59:01.875 189 151411.30 2172.82 -92132.50 88888.00 2007-07-08 18:59:02.000 189 150780.98 -103218.88144395.50 88888.00 2007-07-08 18:59:02.125 189 154057.77 -108134.07141118.70 88888.00 2007-07-08 18:59:02.250 189 152419.38 -109772.48141118.70 88888.00 2007-07-08 18:59:02.375 189 150780.98 -104857.27144395.50 88888.00 2007-07-08 18:59:02.500 189 152419.38 -108134.07141118.70 88888.00 2007-07-08 18:59:02.625 189 150780.98 -109772.48144395.50 88888.00 2007-07-08 18:59:02.750 189 150780.98 -104857.27147672.30 88888.00 2007-07-08 18:59:02.875 189 152550.50 2172.82 -92126.10 88888.00 2007-07-08 18:59:03.000 189 154057.77 -101580.48147672.30 88888.00 2007-07-08 18:59:03.125 189 154057.77 -104857.27142757.10 88888.00 2007-07-08 18:59:03.250 189 152419.38 -103218.88142757.10 88888.00 2007-07-08 18:59:03.375 189 152419.38 -104857.27141118.70 88888.00 2007-07-08 18:59:03.500 189 152419.38 -108134.07139480.30 88888.00 2007-07-08 18:59:03.625 189 152419.38 -103218.88141118.70 88888.00 2007-07-08 18:59:03.750 189 152419.38 -99942.07 139480.30 88888.00 2007-07-08 18:59:03.875 189 150867.30 2172.82 -92119.70 88888.00 2007-07-08 18:59:04.000 189 149142.58 -99942.07 134565.10 88888.00 2007-07-08 18:59:04.125 189 149142.58 -104857.27131288.30 88888.00 2007-07-08 18:59:04.250 189 149142.58 -106495.68131288.30 88888.00 2007-07-08 18:59:04.375 189 149142.58 -104857.27131288.30 88888.00 2007-07-08 18:59:04.500 189 150780.98 -101580.48129649.90 88888.00 2007-07-08 18:59:04.625 189 152419.38 -96665.27 134565.10 88888.00 2007-07-08 18:59:04.750 189 152419.38 -96665.27 137841.90 88888.00 2007-07-08 18:59:04.875 189 152441.70 2172.82 -92113.30 88888.00 2007-07-08 18:59:05.000 189 152419.38 -103218.88137841.90 88888.00 2007-07-08 18:59:05.125 189 154057.77 -103218.88134565.10 88888.00 2007-07-08 18:59:05.250 189 154057.77 -103218.88136203.50 88888.00 2007-07-08 18:59:05.375 189 154057.77 -109772.48136203.50 88888.00 2007-07-08 18:59:05.500 189 154057.77 -109772.48132926.70 88888.00 2007-07-08 18:59:05.625 189 152419.38 -104857.27134565.10 88888.00 2007-07-08 18:59:05.750 189 152419.38 -104857.27134565.10 88888.00 2007-07-08 18:59:05.875 189 151443.30 2172.82 -92106.90 88888.00 2007-07-08 18:59:06.000 189 150780.98 -106495.68132926.70 88888.00 2007-07-08 18:59:06.125 189 150780.98 -103218.88134565.10 88888.00 2007-07-08 18:59:06.250 189 152419.38 -99942.07 136203.50 88888.00 2007-07-08 18:59:06.375 189 152419.38 -103218.88134565.10 88888.00 2007-07-08 18:59:06.500 189 152419.38 -101580.48132926.70 88888.00 2007-07-08 18:59:06.625 189 152419.38 -98303.68 132926.70 88888.00 2007-07-08 18:59:06.750 189 150780.98 -103218.88131288.30 88888.00 2007-07-08 18:59:06.875 189 150752.10 2172.82 -92100.50 88888.00 2007-07-08 18:59:07.000 189 152419.38 -99942.07 134565.10 88888.00 2007-07-08 18:59:07.125 189 154057.77 -99942.07 131288.30 88888.00 2007-07-08 18:59:07.250 189 152419.38 -103218.88128011.50 88888.00 2007-07-08 18:59:07.375 189 152419.38 -108134.07126373.10 88888.00 2007-07-08 18:59:07.500 189 152419.38 -106495.68131288.30 88888.00 2007-07-08 18:59:07.625 189 152419.38 -104857.27132926.70 88888.00 2007-07-08 18:59:07.750 189 152419.38 -108134.07131288.30 88888.00 2007-07-08 18:59:07.875 189 149286.50 2172.82 -92094.10 88888.00 2007-07-08 18:59:08.000 189 149142.58 -103218.88132926.70 88888.00 2007-07-08 18:59:08.125 189 152419.38 -101580.48131288.30 88888.00 2007-07-08 18:59:08.250 189 152419.38 -103218.88134565.10 88888.00 2007-07-08 18:59:08.375 189 152419.38 -103218.88136203.50 88888.00 2007-07-08 18:59:08.500 189 152419.38 -104857.27132926.70 88888.00 2007-07-08 18:59:08.625 189 152419.38 -106495.68129649.90 88888.00 2007-07-08 18:59:08.750 189 150780.98 -103218.88131288.30 88888.00 2007-07-08 18:59:08.875 189 153177.70 2172.82 -92087.70 88888.00 2007-07-08 18:59:09.000 189 154057.77 -103218.88132926.70 88888.00 2007-07-08 18:59:09.125 189 152419.38 -101580.48132926.70 88888.00 2007-07-08 18:59:09.250 189 152419.38 -95026.88 131288.30 88888.00 2007-07-08 18:59:09.375 189 152419.38 -91750.07 131288.30 88888.00 2007-07-08 18:59:09.500 189 154057.77 -96665.27 132926.70 88888.00 2007-07-08 18:59:09.625 189 152419.38 -104857.27134565.10 88888.00 2007-07-08 18:59:09.750 189 150780.98 -103218.88139480.30 88888.00 2007-07-08 18:59:09.875 189 151404.90 2172.82 -92081.30 88888.00 2007-07-08 18:59:10.000 189 150780.98 -99942.07 132926.70 88888.00 2007-07-08 18:59:10.125 189 149142.58 -98303.68 134565.10 88888.00 2007-07-08 18:59:10.250 189 149142.58 -95026.88 132926.70 88888.00 2007-07-08 18:59:10.375 189 149142.58 -95026.88 132926.70 88888.00 2007-07-08 18:59:10.500 189 150780.98 -93388.48 132926.70 88888.00 2007-07-08 18:59:10.625 189 149142.58 -95026.88 137841.90 88888.00 2007-07-08 18:59:10.750 189 150780.98 -96665.27 141118.70 88888.00 2007-07-08 18:59:10.875 189 149715.30 2172.82 -92074.90 88888.00 2007-07-08 18:59:11.000 189 145865.77 -99942.07 134565.10 88888.00 2007-07-08 18:59:11.125 189 145865.77 -98303.68 137841.90 88888.00 2007-07-08 18:59:11.250 189 150780.98 -96665.27 139480.30 88888.00 2007-07-08 18:59:11.375 189 150780.98 -98303.68 134565.10 88888.00 2007-07-08 18:59:11.500 189 149142.58 -95026.88 136203.50 88888.00 2007-07-08 18:59:11.625 189 149142.58 -101580.48132926.70 88888.00 2007-07-08 18:59:11.750 189 145865.77 -106495.68132926.70 88888.00 2007-07-08 18:59:11.875 189 146009.70 2172.82 -92068.50 88888.00 2007-07-08 18:59:12.000 189 147504.17 -98303.68 136203.50 88888.00 2007-07-08 18:59:12.125 189 147504.17 -99942.07 136203.50 88888.00 2007-07-08 18:59:12.250 189 149142.58 -96665.27 141118.70 88888.00 2007-07-08 18:59:12.375 189 149142.58 -93388.48 139480.30 88888.00 2007-07-08 18:59:12.500 189 149142.58 -96665.27 137841.90 88888.00 2007-07-08 18:59:12.625 189 149142.58 -96665.27 139480.30 88888.00 2007-07-08 18:59:12.750 189 147504.17 -95026.88 139480.30 88888.00 2007-07-08 18:59:12.875 189 146451.30 2172.82 -92062.10 88888.00 2007-07-08 18:59:13.000 189 147504.17 -88473.27 137841.90 88888.00 2007-07-08 18:59:13.125 189 150780.98 -91750.07 137841.90 88888.00 2007-07-08 18:59:13.250 189 150780.98 -90111.68 139480.30 88888.00 2007-07-08 18:59:13.375 189 149142.58 -95026.88 139480.30 88888.00 2007-07-08 18:59:13.500 189 149142.58 -95026.88 142757.10 88888.00 2007-07-08 18:59:13.625 189 150780.98 -98303.68 146033.90 88888.00 2007-07-08 18:59:13.750 189 147504.17 -95026.88 144395.50 88888.00 2007-07-08 18:59:13.875 189 148076.90 2172.82 -92055.70 88888.00 2007-07-08 18:59:14.000 189 147504.17 -90111.68 141118.70 88888.00 2007-07-08 18:59:14.125 189 147504.17 -98303.68 139480.30 88888.00 2007-07-08 18:59:14.250 189 145865.77 -96665.27 139480.30 88888.00 2007-07-08 18:59:14.375 189 147504.17 -93388.48 141118.70 88888.00 2007-07-08 18:59:14.500 189 145865.77 -93388.48 139480.30 88888.00 2007-07-08 18:59:14.625 189 149142.58 -93388.48 142757.10 88888.00 2007-07-08 18:59:14.750 189 149142.58 -99942.07 144395.50 88888.00 2007-07-08 18:59:14.875 189 149836.90 2172.82 -92049.30 88888.00 2007-07-08 18:59:15.000 189 147504.17 -91750.07 144395.50 88888.00 2007-07-08 18:59:15.125 189 147504.17 -91750.07 144395.50 88888.00 2007-07-08 18:59:15.250 189 145865.77 -91750.07 146033.90 88888.00 2007-07-08 18:59:15.375 189 145865.77 -90111.68 144395.50 88888.00 2007-07-08 18:59:15.500 189 145865.77 -86834.88 146033.90 88888.00 2007-07-08 18:59:15.625 189 145865.77 -85196.48 149310.70 88888.00 2007-07-08 18:59:15.750 189 147504.17 -88473.27 150949.10 88888.00 2007-07-08 18:59:15.875 189 148179.30 2172.82 -92042.90 88888.00 2007-07-08 18:59:16.000 189 145865.77 -85196.48 144395.50 88888.00 2007-07-08 18:59:16.125 189 147504.17 -81919.68 147672.30 88888.00 2007-07-08 18:59:16.250 189 149142.58 -81919.68 149310.70 88888.00 2007-07-08 18:59:16.375 189 149142.58 -83558.07 150949.10 88888.00 2007-07-08 18:59:16.500 189 149142.58 -81919.68 149310.70 88888.00 2007-07-08 18:59:16.625 189 147504.17 -81919.68 147672.30 88888.00 2007-07-08 18:59:16.750 189 147504.17 -83558.07 150949.10 88888.00 2007-07-08 18:59:16.875 189 148268.90 2172.82 -92036.50 88888.00 2007-07-08 18:59:17.000 189 147504.17 -81919.68 150949.10 88888.00 2007-07-08 18:59:17.125 189 145865.77 -88473.27 149310.70 88888.00 2007-07-08 18:59:17.250 189 144227.38 -91750.07 150949.10 88888.00 2007-07-08 18:59:17.375 189 144227.38 -91750.07 152587.50 88888.00 2007-07-08 18:59:17.500 189 144227.38 -88473.27 152587.50 88888.00 2007-07-08 18:59:17.625 189 144227.38 -81919.68 150949.10 88888.00 2007-07-08 18:59:17.750 189 144227.38 -81919.68 152587.50 88888.00 2007-07-08 18:59:17.875 189 146617.70 2172.82 -92030.10 88888.00 2007-07-08 18:59:18.000 189 145865.77 -81919.68 155864.30 88888.00 2007-07-08 18:59:18.125 189 147504.17 -85196.48 152587.50 88888.00 2007-07-08 18:59:18.250 189 144227.38 -81919.68 152587.50 88888.00 2007-07-08 18:59:18.375 189 144227.38 -83558.07 154225.90 88888.00 2007-07-08 18:59:18.500 189 145865.77 -86834.88 154225.90 88888.00 2007-07-08 18:59:18.625 189 144227.38 -85196.48 155864.30 88888.00 2007-07-08 18:59:18.750 189 144227.38 -81919.68 157502.70 88888.00 2007-07-08 18:59:18.875 189 144588.90 2172.82 -92023.70 88888.00 2007-07-08 18:59:19.000 189 144227.38 -83558.07 157502.70 88888.00 2007-07-08 18:59:19.125 189 144227.38 -75366.07 157502.70 88888.00 2007-07-08 18:59:19.250 189 144227.38 -68812.48 160779.50 88888.00 2007-07-08 18:59:19.375 189 142588.98 -70450.88 157502.70 88888.00 2007-07-08 18:59:19.500 189 142588.98 -75366.07 157502.70 88888.00 2007-07-08 18:59:19.625 189 142588.98 -77004.48 160779.50 88888.00 2007-07-08 18:59:19.750 189 144227.38 -78642.88 159141.10 88888.00 2007-07-08 18:59:19.875 189 142988.90 2172.82 -92017.30 88888.00 2007-07-08 18:59:20.000 189 144227.38 -75366.07 162417.90 88888.00 2007-07-08 18:59:20.125 189 145865.77 -73727.68 165694.70 88888.00 2007-07-08 18:59:20.250 189 145865.77 -78642.88 165694.70 88888.00 2007-07-08 18:59:20.375 189 144227.38 -81919.68 164056.30 88888.00 2007-07-08 18:59:20.500 189 144227.38 -78642.88 160779.50 88888.00 2007-07-08 18:59:20.625 189 144227.38 -78642.88 159141.10 88888.00 2007-07-08 18:59:20.750 189 145865.77 -78642.88 160779.50 88888.00 2007-07-08 18:59:20.875 189 144960.10 2172.82 -92010.90 88888.00 2007-07-08 18:59:21.000 189 142588.98 -80281.27 165694.70 88888.00 2007-07-08 18:59:21.125 189 142588.98 -80281.27 164056.30 88888.00 2007-07-08 18:59:21.250 189 142588.98 -81919.68 160779.50 88888.00 2007-07-08 18:59:21.375 189 142588.98 -83558.07 162417.90 88888.00 2007-07-08 18:59:21.500 189 142588.98 -80281.27 164056.30 88888.00 2007-07-08 18:59:21.625 189 140950.58 -81919.68 162417.90 88888.00 2007-07-08 18:59:21.750 189 140950.58 -80281.27 162417.90 88888.00 2007-07-08 18:59:21.875 189 143308.90 2172.82 -92004.50 88888.00 2007-07-08 18:59:22.000 189 144227.38 -80281.27 164056.30 88888.00 2007-07-08 18:59:22.125 189 144227.38 -81919.68 162417.90 88888.00 2007-07-08 18:59:22.250 189 140950.58 -77004.48 164056.30 88888.00 2007-07-08 18:59:22.375 189 142588.98 -73727.68 167333.10 88888.00 2007-07-08 18:59:22.500 189 144227.38 -77004.48 167333.10 88888.00 2007-07-08 18:59:22.625 189 144227.38 -80281.27 165694.70 88888.00 2007-07-08 18:59:22.750 189 144227.38 -80281.27 167333.10 88888.00 2007-07-08 18:59:22.875 189 143328.10 2172.82 -91998.10 88888.00 2007-07-08 18:59:23.000 189 140950.58 -75366.07 167333.10 88888.00 2007-07-08 18:59:23.125 189 140950.58 -73727.68 168971.50 88888.00 2007-07-08 18:59:23.250 189 144227.38 -68812.48 172248.30 88888.00 2007-07-08 18:59:23.375 189 145865.77 -68812.48 170609.90 88888.00 2007-07-08 18:59:23.500 189 145865.77 -68812.48 170609.90 88888.00 2007-07-08 18:59:23.625 189 144227.38 -65535.68 170609.90 88888.00 2007-07-08 18:59:23.750 189 142588.98 -62258.88 170609.90 88888.00 2007-07-08 18:59:23.875 189 144934.50 2172.82 -91991.70 88888.00 2007-07-08 18:59:24.000 189 140950.58 -68812.48 168971.50 88888.00 2007-07-08 18:59:24.125 189 142588.98 -72089.27 168971.50 88888.00 2007-07-08 18:59:24.250 189 140950.58 -75366.07 168971.50 88888.00 2007-07-08 18:59:24.375 189 139312.17 -72089.27 167333.10 88888.00 2007-07-08 18:59:24.500 189 139312.17 -70450.88 167333.10 88888.00 2007-07-08 18:59:24.625 189 140950.58 -67174.07 170609.90 88888.00 2007-07-08 18:59:24.750 189 140950.58 -63897.28 175525.10 88888.00 2007-07-08 18:59:24.875 189 141632.10 2172.82 -91985.30 88888.00 2007-07-08 18:59:25.000 189 139312.17 -73727.68 172248.30 88888.00 2007-07-08 18:59:25.125 189 140950.58 -67174.07 170609.90 88888.00 2007-07-08 18:59:25.250 189 139312.17 -63897.28 172248.30 88888.00 2007-07-08 18:59:25.375 189 139312.17 -65535.68 172248.30 88888.00 2007-07-08 18:59:25.500 189 140950.58 -73727.68 170609.90 88888.00 2007-07-08 18:59:25.625 189 139312.17 -73727.68 175525.10 88888.00 2007-07-08 18:59:25.750 189 142588.98 -70450.88 177163.50 88888.00 2007-07-08 18:59:25.875 189 143302.50 2172.82 -91978.90 88888.00 2007-07-08 18:59:26.000 189 142588.98 -72089.27 172248.30 88888.00 2007-07-08 18:59:26.125 189 140950.58 -73727.68 173886.70 88888.00 2007-07-08 18:59:26.250 189 139312.17 -65535.68 178801.90 88888.00 2007-07-08 18:59:26.375 189 139312.17 -68812.48 178801.90 88888.00 2007-07-08 18:59:26.500 189 140950.58 -72089.27 180440.30 88888.00 2007-07-08 18:59:26.625 189 140950.58 -72089.27 177163.50 88888.00 2007-07-08 18:59:26.750 189 142588.98 -68812.48 180440.30 88888.00 2007-07-08 18:59:26.875 189 141542.50 2172.82 -91972.50 88888.00 2007-07-08 18:59:27.000 189 137673.77 -70450.88 173886.70 88888.00 2007-07-08 18:59:27.125 189 139312.17 -73727.68 173886.70 88888.00 2007-07-08 18:59:27.250 189 140950.58 -70450.88 180440.30 88888.00 2007-07-08 18:59:27.375 189 142588.98 -70450.88 180440.30 88888.00 2007-07-08 18:59:27.500 189 142588.98 -65535.68 177163.50 88888.00 2007-07-08 18:59:27.625 189 142588.98 -62258.88 177163.50 88888.00 2007-07-08 18:59:27.750 189 140950.58 -67174.07 177163.50 88888.00 2007-07-08 18:59:27.875 189 143264.10 2172.82 -91966.10 88888.00 2007-07-08 18:59:28.000 189 140950.58 -77004.48 177163.50 88888.00 2007-07-08 18:59:28.125 189 142588.98 -70450.88 178801.90 88888.00 2007-07-08 18:59:28.250 189 142588.98 -65535.68 180440.30 88888.00 2007-07-08 18:59:28.375 189 142588.98 -67174.07 182078.70 88888.00 2007-07-08 18:59:28.500 189 144227.38 -67174.07 180440.30 88888.00 2007-07-08 18:59:28.625 189 144227.38 -68812.48 177163.50 88888.00 2007-07-08 18:59:28.750 189 144227.38 -73727.68 177163.50 88888.00 2007-07-08 18:59:28.875 189 143264.10 2172.82 -91959.70 88888.00 2007-07-08 18:59:29.000 189 140950.58 -75366.07 177163.50 88888.00 2007-07-08 18:59:29.125 189 142588.98 -77004.48 177163.50 88888.00 2007-07-08 18:59:29.250 189 142588.98 -72089.27 178801.90 88888.00 2007-07-08 18:59:29.375 189 142588.98 -65535.68 182078.70 88888.00 2007-07-08 18:59:29.500 189 142588.98 -68812.48 178801.90 88888.00 2007-07-08 18:59:29.625 189 139312.17 -72089.27 175525.10 88888.00 2007-07-08 18:59:29.750 189 139312.17 -73727.68 177163.50 88888.00 2007-07-08 18:59:29.875 189 140057.70 2172.82 -91953.30 88888.00 2007-07-08 18:59:30.000 189 140950.58 -75366.07 185355.50 88888.00 2007-07-08 18:59:30.125 189 142588.98 -77004.48 180440.30 88888.00 2007-07-08 18:59:30.250 189 142588.98 -73727.68 182078.70 88888.00 2007-07-08 18:59:30.375 189 142588.98 -70450.88 183717.10 88888.00 2007-07-08 18:59:30.500 189 140950.58 -77004.48 182078.70 88888.00 2007-07-08 18:59:30.625 189 140950.58 -78642.88 178801.90 88888.00 2007-07-08 18:59:30.750 189 142588.98 -78642.88 180440.30 88888.00 2007-07-08 18:59:30.875 189 144627.30 2172.82 -91946.90 88888.00 2007-07-08 18:59:31.000 189 140950.58 -78642.88 180440.30 88888.00 2007-07-08 18:59:31.125 189 140950.58 -77004.48 182078.70 88888.00 2007-07-08 18:59:31.250 189 144227.38 -77004.48 182078.70 88888.00 2007-07-08 18:59:31.375 189 142588.98 -77004.48 182078.70 88888.00 2007-07-08 18:59:31.500 189 142588.98 -75366.07 185355.50 88888.00 2007-07-08 18:59:31.625 189 142588.98 -72089.27 182078.70 88888.00 2007-07-08 18:59:31.750 189 140950.58 -72089.27 178801.90 88888.00 2007-07-08 18:59:31.875 189 142982.50 2172.82 -91940.50 88888.00 2007-07-08 18:59:32.000 189 142588.98 -73727.68 178801.90 88888.00 2007-07-08 18:59:32.125 189 144227.38 -72089.27 183717.10 88888.00 2007-07-08 18:59:32.250 189 145865.77 -75366.07 182078.70 88888.00 2007-07-08 18:59:32.375 189 147504.17 -83558.07 178801.90 88888.00 2007-07-08 18:59:32.500 189 145865.77 -85196.48 180440.30 88888.00 2007-07-08 18:59:32.625 189 144227.38 -83558.07 182078.70 88888.00 2007-07-08 18:59:32.750 189 144227.38 -78642.88 185355.50 88888.00 2007-07-08 18:59:32.875 189 147904.10 2172.82 -91934.10 88888.00 2007-07-08 18:59:33.000 189 145865.77 -75366.07 183717.10 88888.00 2007-07-08 18:59:33.125 189 147504.17 -75366.07 185355.50 88888.00 2007-07-08 18:59:33.250 189 144227.38 -72089.27 185355.50 88888.00 2007-07-08 18:59:33.375 189 142588.98 -73727.68 186993.90 88888.00 2007-07-08 18:59:33.500 189 145865.77 -80281.27 180440.30 88888.00 2007-07-08 18:59:33.625 189 144227.38 -81919.68 175525.10 88888.00 2007-07-08 18:59:33.750 189 142588.98 -81919.68 175525.10 88888.00 2007-07-08 18:59:33.875 189 142956.90 2172.82 -91927.70 88888.00 2007-07-08 18:59:34.000 189 144227.38 -72089.27 182078.70 88888.00 2007-07-08 18:59:34.125 189 145865.77 -78642.88 182078.70 88888.00 2007-07-08 18:59:34.250 189 145865.77 -77004.48 183717.10 88888.00 2007-07-08 18:59:34.375 189 145865.77 -78642.88 182078.70 88888.00 2007-07-08 18:59:34.500 189 145865.77 -83558.07 180440.30 88888.00 2007-07-08 18:59:34.625 189 144227.38 -86834.88 178801.90 88888.00 2007-07-08 18:59:34.750 189 144227.38 -85196.48 180440.30 88888.00 2007-07-08 18:59:34.875 189 144736.10 2172.82 -91921.30 88888.00 2007-07-08 18:59:35.000 189 144227.38 -86834.88 178801.90 88888.00 2007-07-08 18:59:35.125 189 145865.77 -90111.68 177163.50 88888.00 2007-07-08 18:59:35.250 189 145865.77 -86834.88 178801.90 88888.00 2007-07-08 18:59:35.375 189 147504.17 -85196.48 178801.90 88888.00 2007-07-08 18:59:35.500 189 147504.17 -83558.07 178801.90 88888.00 2007-07-08 18:59:35.625 189 147504.17 -83558.07 175525.10 88888.00 2007-07-08 18:59:35.750 189 147504.17 -85196.48 175525.10 88888.00 2007-07-08 18:59:35.875 189 149638.50 2172.82 -91914.90 88888.00 2007-07-08 18:59:36.000 189 147504.17 -81919.68 177163.50 88888.00 2007-07-08 18:59:36.125 189 144227.38 -78642.88 178801.90 88888.00 2007-07-08 18:59:36.250 189 147504.17 -78642.88 177163.50 88888.00 2007-07-08 18:59:36.375 189 145865.77 -80281.27 173886.70 88888.00 2007-07-08 18:59:36.500 189 147504.17 -83558.07 175525.10 88888.00 2007-07-08 18:59:36.625 189 145865.77 -83558.07 180440.30 88888.00 2007-07-08 18:59:36.750 189 147504.17 -86834.88 180440.30 88888.00 2007-07-08 18:59:36.875 189 149600.10 2172.82 -91908.50 88888.00 2007-07-08 18:59:37.000 189 149142.58 -86834.88 180440.30 88888.00 2007-07-08 18:59:37.125 189 149142.58 -91750.07 177163.50 88888.00 2007-07-08 18:59:37.250 189 150780.98 -90111.68 178801.90 88888.00 2007-07-08 18:59:37.375 189 149142.58 -93388.48 178801.90 88888.00 2007-07-08 18:59:37.500 189 147504.17 -93388.48 178801.90 88888.00 2007-07-08 18:59:37.625 189 147504.17 -95026.88 175525.10 88888.00 2007-07-08 18:59:37.750 189 145865.77 -93388.48 177163.50 88888.00 2007-07-08 18:59:37.875 189 147974.50 2172.82 -91902.10 88888.00 2007-07-08 18:59:38.000 189 149142.58 -90111.68 178801.90 88888.00 2007-07-08 18:59:38.125 189 149142.58 -91750.07 175525.10 88888.00 2007-07-08 18:59:38.250 189 149142.58 -96665.27 178801.90 88888.00 2007-07-08 18:59:38.375 189 149142.58 -98303.68 178801.90 88888.00 2007-07-08 18:59:38.500 189 149142.58 -98303.68 178801.90 88888.00 2007-07-08 18:59:38.625 189 149142.58 -101580.48175525.10 88888.00 2007-07-08 18:59:38.750 189 149142.58 -99942.07 177163.50 88888.00 2007-07-08 18:59:38.875 189 147929.70 2172.82 -91895.70 88888.00 2007-07-08 18:59:39.000 189 149142.58 -98303.68 182078.70 88888.00 2007-07-08 18:59:39.125 189 150780.98 -98303.68 180440.30 88888.00 2007-07-08 18:59:39.250 189 152419.38 -98303.68 180440.30 88888.00 2007-07-08 18:59:39.375 189 152419.38 -99942.07 177163.50 88888.00 2007-07-08 18:59:39.500 189 150780.98 -103218.88175525.10 88888.00 2007-07-08 18:59:39.625 189 150780.98 -99942.07 177163.50 88888.00 2007-07-08 18:59:39.750 189 149142.58 -104857.27177163.50 88888.00 2007-07-08 18:59:39.875 189 149516.90 2172.82 -91889.30 88888.00 2007-07-08 18:59:40.000 189 150780.98 -108134.07178801.90 88888.00 2007-07-08 18:59:40.125 189 154057.77 -109772.48177163.50 88888.00 2007-07-08 18:59:40.250 189 154057.77 -108134.07182078.70 88888.00 2007-07-08 18:59:40.375 189 150780.98 -108134.07180440.30 88888.00 2007-07-08 18:59:40.500 189 149142.58 -106495.68178801.90 88888.00 2007-07-08 18:59:40.625 189 152419.38 -106495.68185355.50 88888.00 2007-07-08 18:59:40.750 189 152419.38 -103218.88182078.70 88888.00 2007-07-08 18:59:40.875 189 152742.50 2172.82 -91882.90 88888.00 2007-07-08 18:59:41.000 189 150780.98 -103218.88178801.90 88888.00 2007-07-08 18:59:41.125 189 150780.98 -109772.48180440.30 88888.00 2007-07-08 18:59:41.250 189 150780.98 -108134.07182078.70 88888.00 2007-07-08 18:59:41.375 189 152419.38 -104857.27183717.10 88888.00 2007-07-08 18:59:41.500 189 150780.98 -108134.07182078.70 88888.00 2007-07-08 18:59:41.625 189 150780.98 -106495.68180440.30 88888.00 2007-07-08 18:59:41.750 189 149142.58 -111410.88175525.10 88888.00 2007-07-08 18:59:41.875 189 150956.90 2172.82 -91876.50 88888.00 2007-07-08 18:59:42.000 189 150780.98 -113049.27177163.50 88888.00 2007-07-08 18:59:42.125 189 152419.38 -109772.48182078.70 88888.00 2007-07-08 18:59:42.250 189 152419.38 -104857.27182078.70 88888.00 2007-07-08 18:59:42.375 189 152419.38 -101580.48183717.10 88888.00 2007-07-08 18:59:42.500 189 152419.38 -106495.68178801.90 88888.00 2007-07-08 18:59:42.625 189 150780.98 -111410.88177163.50 88888.00 2007-07-08 18:59:42.750 189 149142.58 -109772.48177163.50 88888.00 2007-07-08 18:59:42.875 189 151340.90 2172.82 -91870.10 88888.00 2007-07-08 18:59:43.000 189 150780.98 -113049.27180440.30 88888.00 2007-07-08 18:59:43.125 189 150780.98 -116326.07175525.10 88888.00 2007-07-08 18:59:43.250 189 152419.38 -108134.07180440.30 88888.00 2007-07-08 18:59:43.375 189 154057.77 -111410.88182078.70 88888.00 2007-07-08 18:59:43.500 189 154057.77 -116326.07182078.70 88888.00 2007-07-08 18:59:43.625 189 154057.77 -116326.07178801.90 88888.00 2007-07-08 18:59:43.750 189 155696.17 -121241.27180440.30 88888.00 2007-07-08 18:59:43.875 189 152876.90 2172.82 -91863.70 88888.00 2007-07-08 18:59:44.000 189 152419.38 -117964.48185355.50 88888.00 2007-07-08 18:59:44.125 189 154057.77 -121241.27182078.70 88888.00 2007-07-08 18:59:44.250 189 155696.17 -117964.48180440.30 88888.00 2007-07-08 18:59:44.375 189 157334.58 -116326.07180440.30 88888.00 2007-07-08 18:59:44.500 189 155696.17 -119602.88182078.70 88888.00 2007-07-08 18:59:44.625 189 152419.38 -122879.68180440.30 88888.00 2007-07-08 18:59:44.750 189 152419.38 -127794.88182078.70 88888.00 2007-07-08 18:59:44.875 189 154726.50 2172.82 -91857.30 88888.00 2007-07-08 18:59:45.000 189 154057.77 -126156.48182078.70 88888.00 2007-07-08 18:59:45.125 189 155696.17 -126156.48182078.70 88888.00 2007-07-08 18:59:45.250 189 157334.58 -119602.88183717.10 88888.00 2007-07-08 18:59:45.375 189 155696.17 -121241.27185355.50 88888.00 2007-07-08 18:59:45.500 189 155696.17 -122879.68185355.50 88888.00 2007-07-08 18:59:45.625 189 155696.17 -119602.88186993.90 88888.00 2007-07-08 18:59:45.750 189 155696.17 -122879.68182078.70 88888.00 2007-07-08 18:59:45.875 189 156416.10 2172.82 -91850.90 88888.00 2007-07-08 18:59:46.000 189 155696.17 -116326.07186993.90 88888.00 2007-07-08 18:59:46.125 189 158972.98 -121241.27182078.70 88888.00 2007-07-08 18:59:46.250 189 158972.98 -122879.68180440.30 88888.00 2007-07-08 18:59:46.375 189 157334.58 -121241.27182078.70 88888.00 2007-07-08 18:59:46.500 189 155696.17 -122879.68183717.10 88888.00 2007-07-08 18:59:46.625 189 157334.58 -124518.07183717.10 88888.00 2007-07-08 18:59:46.750 189 157334.58 -124518.07183717.10 88888.00 2007-07-08 18:59:46.875 189 157747.30 2172.82 -91844.50 88888.00 2007-07-08 18:59:47.000 189 157334.58 -131071.68185355.50 88888.00 2007-07-08 18:59:47.125 189 158972.98 -135986.88185355.50 88888.00 2007-07-08 18:59:47.250 189 157334.58 -132710.08185355.50 88888.00 2007-07-08 18:59:47.375 189 155696.17 -134348.48183717.10 88888.00 2007-07-08 18:59:47.500 189 155696.17 -135986.88186993.90 88888.00 2007-07-08 18:59:47.625 189 157334.58 -135986.88186993.90 88888.00 2007-07-08 18:59:47.750 189 157334.58 -132710.08188632.30 88888.00 2007-07-08 18:59:47.875 189 156454.50 2172.82 -91838.10 88888.00 2007-07-08 18:59:48.000 189 157334.58 -124518.07185355.50 88888.00 2007-07-08 18:59:48.125 189 157334.58 -126156.48182078.70 88888.00 2007-07-08 18:59:48.250 189 157334.58 -126156.48185355.50 88888.00 2007-07-08 18:59:48.375 189 157334.58 -124518.07186993.90 88888.00 2007-07-08 18:59:48.500 189 157334.58 -131071.68185355.50 88888.00 2007-07-08 18:59:48.625 189 155696.17 -137625.27185355.50 88888.00 2007-07-08 18:59:48.750 189 155696.17 -135986.88186993.90 88888.00 2007-07-08 18:59:48.875 189 157702.50 2172.82 -91831.70 88888.00 2007-07-08 18:59:49.000 189 157334.58 -135986.88190270.70 88888.00 2007-07-08 18:59:49.125 189 155696.17 -134348.48186993.90 88888.00 2007-07-08 18:59:49.250 189 157334.58 -135986.88185355.50 88888.00 2007-07-08 18:59:49.375 189 157334.58 -137625.27185355.50 88888.00 2007-07-08 18:59:49.500 189 155696.17 -137625.27186993.90 88888.00 2007-07-08 18:59:49.625 189 157334.58 -134348.48185355.50 88888.00 2007-07-08 18:59:49.750 189 158972.98 -132710.08183717.10 88888.00 2007-07-08 18:59:49.875 189 159520.10 2172.82 -91825.30 88888.00 2007-07-08 18:59:50.000 189 157334.58 -135986.88186993.90 88888.00 2007-07-08 18:59:50.125 189 158972.98 -135986.88185355.50 88888.00 2007-07-08 18:59:50.250 189 162249.77 -129433.27185355.50 88888.00 2007-07-08 18:59:50.375 189 160611.38 -131071.68183717.10 88888.00 2007-07-08 18:59:50.500 189 158972.98 -135986.88185355.50 88888.00 2007-07-08 18:59:50.625 189 157334.58 -142540.48185355.50 88888.00 2007-07-08 18:59:50.750 189 157334.58 -147455.67183717.10 88888.00 2007-07-08 18:59:50.875 189 156403.30 2172.82 -91818.90 88888.00 2007-07-08 18:59:51.000 189 157334.58 -140902.08183717.10 88888.00 2007-07-08 18:59:51.125 189 157334.58 -139263.67185355.50 88888.00 2007-07-08 18:59:51.250 189 158972.98 -134348.48188632.30 88888.00 2007-07-08 18:59:51.375 189 158972.98 -139263.67185355.50 88888.00 2007-07-08 18:59:51.500 189 157334.58 -147455.67180440.30 88888.00 2007-07-08 18:59:51.625 189 157334.58 -149094.08180440.30 88888.00 2007-07-08 18:59:51.750 189 158972.98 -147455.67185355.50 88888.00 2007-07-08 18:59:51.875 189 161049.70 2172.82 -91812.50 88888.00 2007-07-08 18:59:52.000 189 162249.77 -145817.27188632.30 88888.00 2007-07-08 18:59:52.125 189 160611.38 -150732.48183717.10 88888.00 2007-07-08 18:59:52.250 189 158972.98 -155647.67185355.50 88888.00 2007-07-08 18:59:52.375 189 157334.58 -155647.67188632.30 88888.00 2007-07-08 18:59:52.500 189 160611.38 -152370.88185355.50 88888.00 2007-07-08 18:59:52.625 189 158972.98 -145817.27182078.70 88888.00 2007-07-08 18:59:52.750 189 158972.98 -149094.08182078.70 88888.00 2007-07-08 18:59:52.875 189 159481.70 2172.82 -91806.10 88888.00 2007-07-08 18:59:53.000 189 158972.98 -160562.88180440.30 88888.00 2007-07-08 18:59:53.125 189 158972.98 -157286.08178801.90 88888.00 2007-07-08 18:59:53.250 189 158972.98 -155647.67183717.10 88888.00 2007-07-08 18:59:53.375 189 158972.98 -155647.67186993.90 88888.00 2007-07-08 18:59:53.500 189 162249.77 -155647.67185355.50 88888.00 2007-07-08 18:59:53.625 189 162249.77 -157286.08182078.70 88888.00 2007-07-08 18:59:53.750 189 158972.98 -160562.88180440.30 88888.00 2007-07-08 18:59:53.875 189 159372.90 2172.82 -91799.70 88888.00 2007-07-08 18:59:54.000 189 160611.38 -160562.88180440.30 88888.00 2007-07-08 18:59:54.125 189 160611.38 -158924.48175525.10 88888.00 2007-07-08 18:59:54.250 189 160611.38 -158924.48177163.50 88888.00 2007-07-08 18:59:54.375 189 160611.38 -158924.48178801.90 88888.00 2007-07-08 18:59:54.500 189 160611.38 -158924.48180440.30 88888.00 2007-07-08 18:59:54.625 189 160611.38 -158924.48182078.70 88888.00 2007-07-08 18:59:54.750 189 160611.38 -155647.67185355.50 88888.00 2007-07-08 18:59:54.875 189 162956.90 2172.82 -91793.30 88888.00 2007-07-08 18:59:55.000 189 157334.58 -160562.88177163.50 88888.00 2007-07-08 18:59:55.125 189 158972.98 -162201.27178801.90 88888.00 2007-07-08 18:59:55.250 189 160611.38 -157286.08178801.90 88888.00 2007-07-08 18:59:55.375 189 163888.17 -155647.67178801.90 88888.00 2007-07-08 18:59:55.500 189 162249.77 -158924.48178801.90 88888.00 2007-07-08 18:59:55.625 189 160611.38 -165478.08178801.90 88888.00 2007-07-08 18:59:55.750 189 162249.77 -163839.67178801.90 88888.00 2007-07-08 18:59:55.875 189 164595.30 2172.82 -91786.90 88888.00 2007-07-08 18:59:56.000 189 162249.77 -167116.48175525.10 88888.00 2007-07-08 18:59:56.125 189 162249.77 -173670.08177163.50 88888.00 2007-07-08 18:59:56.250 189 163888.17 -168754.88182078.70 88888.00 2007-07-08 18:59:56.375 189 163888.17 -170393.27178801.90 88888.00 2007-07-08 18:59:56.500 189 162249.77 -168754.88178801.90 88888.00 2007-07-08 18:59:56.625 189 162249.77 -165478.08177163.50 88888.00 2007-07-08 18:59:56.750 189 162249.77 -162201.27178801.90 88888.00 2007-07-08 18:59:56.875 189 162624.10 2172.82 -91780.50 88888.00 2007-07-08 18:59:57.000 189 165526.58 -163839.67177163.50 88888.00 2007-07-08 18:59:57.125 189 163888.17 -167116.48173886.70 88888.00 2007-07-08 18:59:57.250 189 165526.58 -170393.27175525.10 88888.00 2007-07-08 18:59:57.375 189 165526.58 -170393.27173886.70 88888.00 2007-07-08 18:59:57.500 189 162249.77 -172031.67175525.10 88888.00 2007-07-08 18:59:57.625 189 163888.17 -173670.08175525.10 88888.00 2007-07-08 18:59:57.750 189 163888.17 -172031.67173886.70 88888.00 2007-07-08 18:59:57.875 189 164262.50 2172.82 -91774.10 88888.00 2007-07-08 18:59:58.000 189 163888.17 -170393.27172248.30 88888.00 2007-07-08 18:59:58.125 189 163888.17 -168754.88175525.10 88888.00 2007-07-08 18:59:58.250 189 165526.58 -163839.67175525.10 88888.00 2007-07-08 18:59:58.375 189 165526.58 -165478.08177163.50 88888.00 2007-07-08 18:59:58.500 189 165526.58 -170393.27172248.30 88888.00 2007-07-08 18:59:58.625 189 163888.17 -167116.48172248.30 88888.00 2007-07-08 18:59:58.750 189 165526.58 -165478.08173886.70 88888.00 2007-07-08 18:59:58.875 189 167667.30 2172.82 -91767.70 88888.00 2007-07-08 18:59:59.000 189 163888.17 -168754.88167333.10 88888.00 2007-07-08 18:59:59.125 189 165526.58 -173670.08165694.70 88888.00 2007-07-08 18:59:59.250 189 165526.58 -175308.48164056.30 88888.00 2007-07-08 18:59:59.375 189 162249.77 -178585.27164056.30 88888.00 2007-07-08 18:59:59.500 189 162249.77 -172031.67167333.10 88888.00 2007-07-08 18:59:59.625 189 162249.77 -172031.67164056.30 88888.00 2007-07-08 18:59:59.750 189 163888.17 -168754.88167333.10 88888.00 2007-07-08 18:59:59.875 189 167654.50 2172.82 -91761.30 88888.00 2007-07-08 19:00:00.000 189 165526.58 -168754.88168971.50 88888.00 2007-07-08 19:00:00.125 189 163888.17 -173670.08168971.50 88888.00 2007-07-08 19:00:00.250 189 167164.98 -170393.27170609.90 88888.00 2007-07-08 19:00:00.375 189 165526.58 -165478.08168971.50 88888.00 2007-07-08 19:00:00.500 189 167164.98 -168754.88167333.10 88888.00 2007-07-08 19:00:00.625 189 165526.58 -175308.48164056.30 88888.00 2007-07-08 19:00:00.750 189 167164.98 -176946.88160779.50 88888.00 2007-07-08 19:00:00.875 189 166009.70 2172.82 -91754.90 88888.00 2007-07-08 19:00:01.000 189 163888.17 -173670.08162417.90 88888.00 2007-07-08 19:00:01.125 189 162249.77 -176946.88159141.10 88888.00 2007-07-08 19:00:01.250 189 163888.17 -181862.08162417.90 88888.00 2007-07-08 19:00:01.375 189 165526.58 -181862.08162417.90 88888.00 2007-07-08 19:00:01.500 189 165526.58 -178585.27164056.30 88888.00 2007-07-08 19:00:01.625 189 165526.58 -173670.08162417.90 88888.00 2007-07-08 19:00:01.750 189 165526.58 -170393.27162417.90 88888.00 2007-07-08 19:00:01.875 189 164435.30 2172.82 -93386.90 88888.00 2007-07-08 19:00:02.000 189 163888.17 -181862.08159141.10 88888.00 2007-07-08 19:00:02.125 189 163888.17 -183500.48154225.90 88888.00 2007-07-08 19:00:02.250 189 163888.17 -181862.08154225.90 88888.00 2007-07-08 19:00:02.375 189 163888.17 -186777.27154225.90 88888.00 2007-07-08 19:00:02.500 189 165526.58 -181862.08160779.50 88888.00 2007-07-08 19:00:02.625 189 167164.98 -178585.27160779.50 88888.00 2007-07-08 19:00:02.750 189 167164.98 -183500.48155864.30 88888.00 2007-07-08 19:00:02.875 189 168256.10 2172.82 -93380.50 88888.00 2007-07-08 19:00:03.000 189 165526.58 -186777.27154225.90 88888.00 2007-07-08 19:00:03.125 189 165526.58 -186777.27155864.30 88888.00 2007-07-08 19:00:03.250 189 167164.98 -181862.08157502.70 88888.00 2007-07-08 19:00:03.375 189 168803.38 -181862.08155864.30 88888.00 2007-07-08 19:00:03.500 189 167164.98 -180223.67154225.90 88888.00 2007-07-08 19:00:03.625 189 167164.98 -181862.08154225.90 88888.00 2007-07-08 19:00:03.750 189 165526.58 -178585.27154225.90 88888.00 2007-07-08 19:00:03.875 189 169657.70 2172.82 -93374.10 88888.00 2007-07-08 19:00:04.000 189 167164.98 -176946.88152587.50 88888.00 2007-07-08 19:00:04.125 189 165526.58 -175308.48150949.10 88888.00 2007-07-08 19:00:04.250 189 167164.98 -175308.48152587.50 88888.00 2007-07-08 19:00:04.375 189 165526.58 -176946.88150949.10 88888.00 2007-07-08 19:00:04.500 189 167164.98 -175308.48149310.70 88888.00 2007-07-08 19:00:04.625 189 167164.98 -176946.88149310.70 88888.00 2007-07-08 19:00:04.750 189 168803.38 -176946.88149310.70 88888.00 2007-07-08 19:00:04.875 189 168288.10 2172.82 -93367.70 88888.00 2007-07-08 19:00:05.000 189 167164.98 -175308.48147672.30 88888.00 2007-07-08 19:00:05.125 189 167164.98 -181862.08146033.90 88888.00 2007-07-08 19:00:05.250 189 167164.98 -186777.27147672.30 88888.00 2007-07-08 19:00:05.375 189 165526.58 -183500.48146033.90 88888.00 2007-07-08 19:00:05.500 189 165526.58 -181862.08142757.10 88888.00 2007-07-08 19:00:05.625 189 165526.58 -185138.88144395.50 88888.00 2007-07-08 19:00:05.750 189 165526.58 -185138.88146033.90 88888.00 2007-07-08 19:00:05.875 189 168339.30 2172.82 -93361.30 88888.00 2007-07-08 19:00:06.000 189 167164.98 -178585.27144395.50 88888.00 2007-07-08 19:00:06.125 189 168803.38 -180223.67144395.50 88888.00 2007-07-08 19:00:06.250 189 170441.77 -176946.88146033.90 88888.00 2007-07-08 19:00:06.375 189 168803.38 -178585.27141118.70 88888.00 2007-07-08 19:00:06.500 189 168803.38 -183500.48136203.50 88888.00 2007-07-08 19:00:06.625 189 165526.58 -181862.08137841.90 88888.00 2007-07-08 19:00:06.750 189 165526.58 -180223.67139480.30 88888.00 2007-07-08 19:00:06.875 189 169824.10 2172.82 -93354.90 88888.00 2007-07-08 19:00:07.000 189 168803.38 -186777.27136203.50 88888.00 2007-07-08 19:00:07.125 189 168803.38 -185138.88137841.90 88888.00 2007-07-08 19:00:07.250 189 170441.77 -178585.27142757.10 88888.00 2007-07-08 19:00:07.375 189 168803.38 -178585.27139480.30 88888.00 2007-07-08 19:00:07.500 189 167164.98 -180223.67136203.50 88888.00 2007-07-08 19:00:07.625 189 167164.98 -180223.67136203.50 88888.00 2007-07-08 19:00:07.750 189 167164.98 -176946.88134565.10 88888.00 2007-07-08 19:00:07.875 189 169779.30 2172.82 -93348.50 88888.00 2007-07-08 19:00:08.000 189 167164.98 -176946.88137841.90 88888.00 2007-07-08 19:00:08.125 189 167164.98 -178585.27139480.30 88888.00 2007-07-08 19:00:08.250 189 170441.77 -180223.67134565.10 88888.00 2007-07-08 19:00:08.375 189 167164.98 -185138.88132926.70 88888.00 2007-07-08 19:00:08.500 189 167164.98 -183500.48132926.70 88888.00 2007-07-08 19:00:08.625 189 167164.98 -178585.27128011.50 88888.00 2007-07-08 19:00:08.750 189 165526.58 -178585.27129649.90 88888.00 2007-07-08 19:00:08.875 189 166521.70 2172.82 -93342.10 88888.00 2007-07-08 19:00:09.000 189 167164.98 -172031.67132926.70 88888.00 2007-07-08 19:00:09.125 189 168803.38 -173670.08131288.30 88888.00 2007-07-08 19:00:09.250 189 168803.38 -176946.88132926.70 88888.00 2007-07-08 19:00:09.375 189 168803.38 -180223.67132926.70 88888.00 2007-07-08 19:00:09.500 189 167164.98 -178585.27132926.70 88888.00 2007-07-08 19:00:09.625 189 167164.98 -178585.27131288.30 88888.00 2007-07-08 19:00:09.750 189 165526.58 -172031.67129649.90 88888.00 2007-07-08 19:00:09.875 189 168275.30 2172.82 -93335.70 88888.00 2007-07-08 19:00:10.000 189 167164.98 -175308.48126373.10 88888.00 2007-07-08 19:00:10.125 189 168803.38 -176946.88126373.10 88888.00 2007-07-08 19:00:10.250 189 168803.38 -173670.08128011.50 88888.00 2007-07-08 19:00:10.375 189 165526.58 -170393.27129649.90 88888.00 2007-07-08 19:00:10.500 189 165526.58 -165478.08129649.90 88888.00 2007-07-08 19:00:10.625 189 167164.98 -163839.67129649.90 88888.00 2007-07-08 19:00:10.750 189 168803.38 -168754.88131288.30 88888.00 2007-07-08 19:00:10.875 189 168313.70 2172.82 -93329.30 88888.00 2007-07-08 19:00:11.000 189 165526.58 -172031.67128011.50 88888.00 2007-07-08 19:00:11.125 189 165526.58 -172031.67123096.30 88888.00 2007-07-08 19:00:11.250 189 165526.58 -167116.48124734.70 88888.00 2007-07-08 19:00:11.375 189 165526.58 -162201.27124734.70 88888.00 2007-07-08 19:00:11.500 189 167164.98 -167116.48123096.30 88888.00 2007-07-08 19:00:11.625 189 167164.98 -172031.67124734.70 88888.00 2007-07-08 19:00:11.750 189 165526.58 -173670.08124734.70 88888.00 2007-07-08 19:00:11.875 189 165011.30 2172.82 -93322.90 88888.00 2007-07-08 19:00:12.000 189 160611.38 -173670.08119819.50 88888.00 2007-07-08 19:00:12.125 189 160611.38 -175308.48114904.30 88888.00 2007-07-08 19:00:12.250 189 162249.77 -168754.88118181.10 88888.00 2007-07-08 19:00:12.375 189 162249.77 -163839.67118181.10 88888.00 2007-07-08 19:00:12.500 189 162249.77 -165478.08118181.10 88888.00 2007-07-08 19:00:12.625 189 162249.77 -165478.08116542.70 88888.00 2007-07-08 19:00:12.750 189 160611.38 -165478.08118181.10 88888.00 2007-07-08 19:00:12.875 189 164947.30 2172.82 -93316.50 88888.00 2007-07-08 19:00:13.000 189 162249.77 -168754.88113265.90 88888.00 2007-07-08 19:00:13.125 189 163888.17 -165478.08114904.30 88888.00 2007-07-08 19:00:13.250 189 165526.58 -165478.08114904.30 88888.00 2007-07-08 19:00:13.375 189 165526.58 -160562.88116542.70 88888.00 2007-07-08 19:00:13.500 189 165526.58 -160562.88114904.30 88888.00 2007-07-08 19:00:13.625 189 165526.58 -162201.27114904.30 88888.00 2007-07-08 19:00:13.750 189 162249.77 -163839.67114904.30 88888.00 2007-07-08 19:00:13.875 189 161612.90 2172.82 -93310.10 88888.00 2007-07-08 19:00:14.000 189 162249.77 -160562.88114904.30 88888.00 2007-07-08 19:00:14.125 189 163888.17 -162201.27111627.50 88888.00 2007-07-08 19:00:14.250 189 163888.17 -160562.88113265.90 88888.00 2007-07-08 19:00:14.375 189 163888.17 -162201.27111627.50 88888.00 2007-07-08 19:00:14.500 189 165526.58 -163839.67109989.10 88888.00 2007-07-08 19:00:14.625 189 165526.58 -165478.08109989.10 88888.00 2007-07-08 19:00:14.750 189 165526.58 -165478.08109989.10 88888.00 2007-07-08 19:00:14.875 189 166598.50 2172.82 -93303.70 88888.00 2007-07-08 19:00:15.000 189 163888.17 -163839.67113265.90 88888.00 2007-07-08 19:00:15.125 189 163888.17 -170393.27111627.50 88888.00 2007-07-08 19:00:15.250 189 160611.38 -167116.48113265.90 88888.00 2007-07-08 19:00:15.375 189 163888.17 -162201.27108350.70 88888.00 2007-07-08 19:00:15.500 189 160611.38 -157286.08106712.30 88888.00 2007-07-08 19:00:15.625 189 160611.38 -154009.27108350.70 88888.00 2007-07-08 19:00:15.750 189 162249.77 -154009.27109989.10 88888.00 2007-07-08 19:00:15.875 189 164665.70 2172.82 -93297.30 88888.00 2007-07-08 19:00:16.000 189 162249.77 -160562.88108350.70 88888.00 2007-07-08 19:00:16.125 189 160611.38 -163839.67109989.10 88888.00 2007-07-08 19:00:16.250 189 162249.77 -162201.27108350.70 88888.00 2007-07-08 19:00:16.375 189 162249.77 -160562.88108350.70 88888.00 2007-07-08 19:00:16.500 189 162249.77 -158924.48111627.50 88888.00 2007-07-08 19:00:16.625 189 162249.77 -158924.48109989.10 88888.00 2007-07-08 19:00:16.750 189 158972.98 -158924.48105073.90 88888.00 2007-07-08 19:00:16.875 189 161612.90 2172.82 -93290.90 88888.00 2007-07-08 19:00:17.000 189 160611.38 -158924.48106712.30 88888.00 2007-07-08 19:00:17.125 189 160611.38 -162201.27103435.50 88888.00 2007-07-08 19:00:17.250 189 160611.38 -162201.27103435.50 88888.00 2007-07-08 19:00:17.375 189 158972.98 -158924.48101797.10 88888.00 2007-07-08 19:00:17.500 189 158972.98 -157286.08101797.10 88888.00 2007-07-08 19:00:17.625 189 160611.38 -158924.48101797.10 88888.00 2007-07-08 19:00:17.750 189 162249.77 -157286.08105073.90 88888.00 2007-07-08 19:00:17.875 189 162182.50 2172.82 -93284.50 88888.00 2007-07-08 19:00:18.000 189 160611.38 -157286.08103435.50 88888.00 2007-07-08 19:00:18.125 189 160611.38 -157286.0898520.30 88888.00 2007-07-08 19:00:18.250 189 162249.77 -157286.08100158.70 88888.00 2007-07-08 19:00:18.375 189 163888.17 -162201.2796881.90 88888.00 2007-07-08 19:00:18.500 189 160611.38 -163839.6795243.50 88888.00 2007-07-08 19:00:18.625 189 158972.98 -162201.2796881.90 88888.00 2007-07-08 19:00:18.750 189 160611.38 -158924.4898520.30 88888.00 2007-07-08 19:00:18.875 189 163801.70 2172.82 -93278.10 88888.00 2007-07-08 19:00:19.000 189 157334.58 -157286.0896881.90 88888.00 2007-07-08 19:00:19.125 189 157334.58 -160562.88100158.70 88888.00 2007-07-08 19:00:19.250 189 158972.98 -160562.8898520.30 88888.00 2007-07-08 19:00:19.375 189 158972.98 -158924.48100158.70 88888.00 2007-07-08 19:00:19.500 189 157334.58 -157286.0898520.30 88888.00 2007-07-08 19:00:19.625 189 155696.17 -155647.6793605.10 88888.00 2007-07-08 19:00:19.750 189 154057.77 -154009.2793605.10 88888.00 2007-07-08 19:00:19.875 189 159904.10 2172.82 -93271.70 88888.00 2007-07-08 19:00:20.000 189 157334.58 -154009.2796881.90 88888.00 2007-07-08 19:00:20.125 189 157334.58 -157286.0893605.10 88888.00 2007-07-08 19:00:20.250 189 157334.58 -147455.6795243.50 88888.00 2007-07-08 19:00:20.375 189 155696.17 -145817.2793605.10 88888.00 2007-07-08 19:00:20.500 189 155696.17 -155647.6793605.10 88888.00 2007-07-08 19:00:20.625 189 157334.58 -160562.8895243.50 88888.00 2007-07-08 19:00:20.750 189 157334.58 -158924.4898520.30 88888.00 2007-07-08 19:00:20.875 189 160115.30 2172.82 -93265.30 88888.00 2007-07-08 19:00:21.000 189 157334.58 -150732.4896881.90 88888.00 2007-07-08 19:00:21.125 189 155696.17 -152370.8891966.70 88888.00 2007-07-08 19:00:21.250 189 155696.17 -154009.2791966.70 88888.00 2007-07-08 19:00:21.375 189 155696.17 -157286.0895243.50 88888.00 2007-07-08 19:00:21.500 189 155696.17 -157286.0898520.30 88888.00 2007-07-08 19:00:21.625 189 155696.17 -154009.2795243.50 88888.00 2007-07-08 19:00:21.750 189 155696.17 -154009.2796881.90 88888.00 2007-07-08 19:00:21.875 189 156492.90 2172.82 -93258.90 88888.00 2007-07-08 19:00:22.000 189 152419.38 -158924.4891966.70 88888.00 2007-07-08 19:00:22.125 189 152419.38 -158924.4893605.10 88888.00 2007-07-08 19:00:22.250 189 155696.17 -157286.0896881.90 88888.00 2007-07-08 19:00:22.375 189 157334.58 -154009.2796881.90 88888.00 2007-07-08 19:00:22.500 189 157334.58 -152370.8893605.10 88888.00 2007-07-08 19:00:22.625 189 158972.98 -154009.2793605.10 88888.00 2007-07-08 19:00:22.750 189 155696.17 -152370.8893605.10 88888.00 2007-07-08 19:00:22.875 189 154867.30 2172.82 -93252.50 88888.00 2007-07-08 19:00:23.000 189 154057.77 -145817.2793605.10 88888.00 2007-07-08 19:00:23.125 189 154057.77 -150732.4896881.90 88888.00 2007-07-08 19:00:23.250 189 155696.17 -152370.8895243.50 88888.00 2007-07-08 19:00:23.375 189 154057.77 -152370.8893605.10 88888.00 2007-07-08 19:00:23.500 189 154057.77 -154009.2793605.10 88888.00 2007-07-08 19:00:23.625 189 154057.77 -154009.2791966.70 88888.00 2007-07-08 19:00:23.750 189 154057.77 -147455.6793605.10 88888.00 2007-07-08 19:00:23.875 189 156851.30 2172.82 -93246.10 88888.00 2007-07-08 19:00:24.000 189 154057.77 -149094.0896881.90 88888.00 2007-07-08 19:00:24.125 189 155696.17 -150732.4896881.90 88888.00 2007-07-08 19:00:24.250 189 154057.77 -147455.6796881.90 88888.00 2007-07-08 19:00:24.375 189 154057.77 -152370.8890328.30 88888.00 2007-07-08 19:00:24.500 189 150780.98 -158924.4888689.90 88888.00 2007-07-08 19:00:24.625 189 147504.17 -154009.2795243.50 88888.00 2007-07-08 19:00:24.750 189 147504.17 -152370.8896881.90 88888.00 2007-07-08 19:00:24.875 189 149958.50 2172.82 -93239.70 88888.00 2007-07-08 19:00:25.000 189 150780.98 -147455.6791966.70 88888.00 2007-07-08 19:00:25.125 189 152419.38 -149094.0893605.10 88888.00 2007-07-08 19:00:25.250 189 154057.77 -149094.0896881.90 88888.00 2007-07-08 19:00:25.375 189 152419.38 -150732.4896881.90 88888.00 2007-07-08 19:00:25.500 189 152419.38 -149094.0895243.50 88888.00 2007-07-08 19:00:25.625 189 150780.98 -154009.2796881.90 88888.00 2007-07-08 19:00:25.750 189 150780.98 -149094.0896881.90 88888.00 2007-07-08 19:00:25.875 189 150118.50 2172.82 -93233.30 88888.00 2007-07-08 19:00:26.000 189 147504.17 -140902.0895243.50 88888.00 2007-07-08 19:00:26.125 189 147504.17 -142540.4891966.70 88888.00 2007-07-08 19:00:26.250 189 147504.17 -142540.4895243.50 88888.00 2007-07-08 19:00:26.375 189 150780.98 -145817.2796881.90 88888.00 2007-07-08 19:00:26.500 189 149142.58 -144178.8893605.10 88888.00 2007-07-08 19:00:26.625 189 147504.17 -140902.0891966.70 88888.00 2007-07-08 19:00:26.750 189 149142.58 -140902.0893605.10 88888.00 2007-07-08 19:00:26.875 189 150233.70 2172.82 -93226.90 88888.00 2007-07-08 19:00:27.000 189 147504.17 -145817.2793605.10 88888.00 2007-07-08 19:00:27.125 189 149142.58 -152370.8893605.10 88888.00 2007-07-08 19:00:27.250 189 149142.58 -149094.0893605.10 88888.00 2007-07-08 19:00:27.375 189 149142.58 -152370.8893605.10 88888.00 2007-07-08 19:00:27.500 189 147504.17 -157286.0890328.30 88888.00 2007-07-08 19:00:27.625 189 147504.17 -158924.4891966.70 88888.00 2007-07-08 19:00:27.750 189 147504.17 -152370.8895243.50 88888.00 2007-07-08 19:00:27.875 189 150112.10 2172.82 -93220.50 88888.00 2007-07-08 19:00:28.000 189 147504.17 -149094.0893605.10 88888.00 2007-07-08 19:00:28.125 189 147504.17 -149094.0893605.10 88888.00 2007-07-08 19:00:28.250 189 149142.58 -145817.2796881.90 88888.00 2007-07-08 19:00:28.375 189 149142.58 -147455.67100158.70 88888.00 2007-07-08 19:00:28.500 189 149142.58 -149094.08100158.70 88888.00 2007-07-08 19:00:28.625 189 150780.98 -144178.8896881.90 88888.00 2007-07-08 19:00:28.750 189 150780.98 -139263.6795243.50 88888.00 2007-07-08 19:00:28.875 189 148620.90 2172.82 -93214.10 88888.00 2007-07-08 19:00:29.000 189 147504.17 -139263.67100158.70 88888.00 2007-07-08 19:00:29.125 189 149142.58 -139263.6795243.50 88888.00 2007-07-08 19:00:29.250 189 150780.98 -132710.0893605.10 88888.00 2007-07-08 19:00:29.375 189 149142.58 -135986.8890328.30 88888.00 2007-07-08 19:00:29.500 189 145865.77 -132710.0891966.70 88888.00 2007-07-08 19:00:29.625 189 145865.77 -131071.6893605.10 88888.00 2007-07-08 19:00:29.750 189 145865.77 -132710.0893605.10 88888.00 2007-07-08 19:00:29.875 189 146873.70 2172.82 -93207.70 88888.00 2007-07-08 19:00:30.000 189 145865.77 -132710.0896881.90 88888.00 2007-07-08 19:00:30.125 189 147504.17 -132710.0893605.10 88888.00 2007-07-08 19:00:30.250 189 147504.17 -132710.0895243.50 88888.00 2007-07-08 19:00:30.375 189 149142.58 -132710.0898520.30 88888.00 2007-07-08 19:00:30.500 189 149142.58 -134348.4896881.90 88888.00 2007-07-08 19:00:30.625 189 149142.58 -132710.0896881.90 88888.00 2007-07-08 19:00:30.750 189 147504.17 -132710.0895243.50 88888.00 2007-07-08 19:00:30.875 189 148556.90 2172.82 -93201.30 88888.00 2007-07-08 19:00:31.000 189 149142.58 -127794.8895243.50 88888.00 2007-07-08 19:00:31.125 189 149142.58 -131071.6895243.50 88888.00 2007-07-08 19:00:31.250 189 149142.58 -134348.4896881.90 88888.00 2007-07-08 19:00:31.375 189 149142.58 -132710.0893605.10 88888.00 2007-07-08 19:00:31.500 189 147504.17 -131071.6893605.10 88888.00 2007-07-08 19:00:31.625 189 145865.77 -129433.2795243.50 88888.00 2007-07-08 19:00:31.750 189 145865.77 -127794.8898520.30 88888.00 2007-07-08 19:00:31.875 189 145312.10 2172.82 -93194.90 88888.00 2007-07-08 19:00:32.000 189 142588.98 -127794.88103435.50 88888.00 2007-07-08 19:00:32.125 189 145865.77 -129433.27100158.70 88888.00 2007-07-08 19:00:32.250 189 147504.17 -131071.68103435.50 88888.00 2007-07-08 19:00:32.375 189 145865.77 -132710.0896881.90 88888.00 2007-07-08 19:00:32.500 189 144227.38 -134348.4895243.50 88888.00 2007-07-08 19:00:32.625 189 145865.77 -134348.4895243.50 88888.00 2007-07-08 19:00:32.750 189 144227.38 -135986.8896881.90 88888.00 2007-07-08 19:00:32.875 189 145401.70 2172.82 -93188.50 88888.00 2007-07-08 19:00:33.000 189 142588.98 -132710.0898520.30 88888.00 2007-07-08 19:00:33.125 189 142588.98 -132710.0898520.30 88888.00 2007-07-08 19:00:33.250 189 144227.38 -127794.88103435.50 88888.00 2007-07-08 19:00:33.375 189 144227.38 -126156.48103435.50 88888.00 2007-07-08 19:00:33.500 189 145865.77 -129433.27100158.70 88888.00 2007-07-08 19:00:33.625 189 145865.77 -131071.6898520.30 88888.00 2007-07-08 19:00:33.750 189 145865.77 -131071.68100158.70 88888.00 2007-07-08 19:00:33.875 189 146905.70 2172.82 -93182.10 88888.00 2007-07-08 19:00:34.000 189 144227.38 -132710.08101797.10 88888.00 2007-07-08 19:00:34.125 189 144227.38 -139263.67101797.10 88888.00 2007-07-08 19:00:34.250 189 142588.98 -139263.67100158.70 88888.00 2007-07-08 19:00:34.375 189 142588.98 -139263.67100158.70 88888.00 2007-07-08 19:00:34.500 189 144227.38 -131071.68105073.90 88888.00 2007-07-08 19:00:34.625 189 147504.17 -131071.68105073.90 88888.00 2007-07-08 19:00:34.750 189 145865.77 -135986.88103435.50 88888.00 2007-07-08 19:00:34.875 189 145049.70 2172.82 -93175.70 88888.00 2007-07-08 19:00:35.000 189 142588.98 -134348.48101797.10 88888.00 2007-07-08 19:00:35.125 189 144227.38 -134348.48103435.50 88888.00 2007-07-08 19:00:35.250 189 144227.38 -131071.68101797.10 88888.00 2007-07-08 19:00:35.375 189 142588.98 -132710.08101797.10 88888.00 2007-07-08 19:00:35.500 189 144227.38 -131071.68105073.90 88888.00 2007-07-08 19:00:35.625 189 142588.98 -126156.48106712.30 88888.00 2007-07-08 19:00:35.750 189 144227.38 -124518.07106712.30 88888.00 2007-07-08 19:00:35.875 189 145657.70 2172.82 -93169.30 88888.00 2007-07-08 19:00:36.000 189 144227.38 -122879.68108350.70 88888.00 2007-07-08 19:00:36.125 189 142588.98 -124518.07101797.10 88888.00 2007-07-08 19:00:36.250 189 142588.98 -127794.88100158.70 88888.00 2007-07-08 19:00:36.375 189 142588.98 -126156.48103435.50 88888.00 2007-07-08 19:00:36.500 189 142588.98 -126156.48105073.90 88888.00 2007-07-08 19:00:36.625 189 142588.98 -127794.88103435.50 88888.00 2007-07-08 19:00:36.750 189 139312.17 -126156.48103435.50 88888.00 2007-07-08 19:00:36.875 189 143974.50 2172.82 -93162.90 88888.00 2007-07-08 19:00:37.000 189 140950.58 -119602.88108350.70 88888.00 2007-07-08 19:00:37.125 189 142588.98 -122879.68106712.30 88888.00 2007-07-08 19:00:37.250 189 140950.58 -121241.27109989.10 88888.00 2007-07-08 19:00:37.375 189 142588.98 -122879.68108350.70 88888.00 2007-07-08 19:00:37.500 189 139312.17 -121241.27109989.10 88888.00 2007-07-08 19:00:37.625 189 142588.98 -119602.88109989.10 88888.00 2007-07-08 19:00:37.750 189 140950.58 -121241.27111627.50 88888.00 2007-07-08 19:00:37.875 189 143424.10 2172.82 -93156.50 88888.00 2007-07-08 19:00:38.000 189 139312.17 -124518.07103435.50 88888.00 2007-07-08 19:00:38.125 189 139312.17 -124518.07106712.30 88888.00 2007-07-08 19:00:38.250 189 140950.58 -126156.48111627.50 88888.00 2007-07-08 19:00:38.375 189 142588.98 -129433.27113265.90 88888.00 2007-07-08 19:00:38.500 189 142588.98 -131071.68111627.50 88888.00 2007-07-08 19:00:38.625 189 142588.98 -126156.48114904.30 88888.00 2007-07-08 19:00:38.750 189 142588.98 -127794.88114904.30 88888.00 2007-07-08 19:00:38.875 189 145632.10 2172.82 -93150.10 88888.00 2007-07-08 19:00:39.000 189 142588.98 -124518.07116542.70 88888.00 2007-07-08 19:00:39.125 189 144227.38 -124518.07118181.10 88888.00 2007-07-08 19:00:39.250 189 144227.38 -126156.48111627.50 88888.00 2007-07-08 19:00:39.375 189 142588.98 -132710.08108350.70 88888.00 2007-07-08 19:00:39.500 189 140950.58 -129433.27111627.50 88888.00 2007-07-08 19:00:39.625 189 140950.58 -126156.48113265.90 88888.00 2007-07-08 19:00:39.750 189 144227.38 -124518.07114904.30 88888.00 2007-07-08 19:00:39.875 189 143462.50 2172.82 -93143.70 88888.00 2007-07-08 19:00:40.000 189 142588.98 -124518.07118181.10 88888.00 2007-07-08 19:00:40.125 189 142588.98 -124518.07118181.10 88888.00 2007-07-08 19:00:40.250 189 142588.98 -126156.48119819.50 88888.00 2007-07-08 19:00:40.375 189 140950.58 -129433.27116542.70 88888.00 2007-07-08 19:00:40.500 189 140950.58 -129433.27114904.30 88888.00 2007-07-08 19:00:40.625 189 142588.98 -127794.88114904.30 88888.00 2007-07-08 19:00:40.750 189 142588.98 -131071.68116542.70 88888.00 2007-07-08 19:00:40.875 189 141772.90 2172.82 -93137.30 88888.00 2007-07-08 19:00:41.000 189 139312.17 -132710.08114904.30 88888.00 2007-07-08 19:00:41.125 189 139312.17 -132710.08114904.30 88888.00 2007-07-08 19:00:41.250 189 137673.77 -127794.88116542.70 88888.00 2007-07-08 19:00:41.375 189 137673.77 -124518.07121457.90 88888.00 2007-07-08 19:00:41.500 189 140950.58 -126156.48123096.30 88888.00 2007-07-08 19:00:41.625 189 139312.17 -126156.48121457.90 88888.00 2007-07-08 19:00:41.750 189 139312.17 -122879.68121457.90 88888.00 2007-07-08 19:00:41.875 189 140166.50 2172.82 -93130.90 88888.00 2007-07-08 19:00:42.000 189 137673.77 -124518.07126373.10 88888.00 2007-07-08 19:00:42.125 189 139312.17 -124518.07128011.50 88888.00 2007-07-08 19:00:42.250 189 139312.17 -127794.88124734.70 88888.00 2007-07-08 19:00:42.375 189 139312.17 -127794.88123096.30 88888.00 2007-07-08 19:00:42.500 189 140950.58 -124518.07123096.30 88888.00 2007-07-08 19:00:42.625 189 140950.58 -124518.07124734.70 88888.00 2007-07-08 19:00:42.750 189 140950.58 -127794.88126373.10 88888.00 2007-07-08 19:00:42.875 189 143366.50 2172.82 -93124.50 88888.00 2007-07-08 19:00:43.000 189 142588.98 -124518.07129649.90 88888.00 2007-07-08 19:00:43.125 189 142588.98 -127794.88128011.50 88888.00 2007-07-08 19:00:43.250 189 142588.98 -126156.48128011.50 88888.00 2007-07-08 19:00:43.375 189 142588.98 -124518.07128011.50 88888.00 2007-07-08 19:00:43.500 189 142588.98 -119602.88128011.50 88888.00 2007-07-08 19:00:43.625 189 144227.38 -119602.88128011.50 88888.00 2007-07-08 19:00:43.750 189 144227.38 -119602.88131288.30 88888.00 2007-07-08 19:00:43.875 189 145062.50 2172.82 -93118.10 88888.00 2007-07-08 19:00:44.000 189 144227.38 -126156.48131288.30 88888.00 2007-07-08 19:00:44.125 189 142588.98 -137625.27129649.90 88888.00 2007-07-08 19:00:44.250 189 142588.98 -134348.48131288.30 88888.00 2007-07-08 19:00:44.375 189 144227.38 -126156.48132926.70 88888.00 2007-07-08 19:00:44.500 189 142588.98 -119602.88134565.10 88888.00 2007-07-08 19:00:44.625 189 142588.98 -121241.27132926.70 88888.00 2007-07-08 19:00:44.750 189 142588.98 -124518.07132926.70 88888.00 2007-07-08 19:00:44.875 189 145017.70 2172.82 -93111.70 88888.00 2007-07-08 19:00:45.000 189 140950.58 -127794.88132926.70 88888.00 2007-07-08 19:00:45.125 189 142588.98 -127794.88132926.70 88888.00 2007-07-08 19:00:45.250 189 140950.58 -124518.07132926.70 88888.00 2007-07-08 19:00:45.375 189 140950.58 -124518.07132926.70 88888.00 2007-07-08 19:00:45.500 189 139312.17 -124518.07134565.10 88888.00 2007-07-08 19:00:45.625 189 142588.98 -124518.07134565.10 88888.00 2007-07-08 19:00:45.750 189 140950.58 -122879.68132926.70 88888.00 2007-07-08 19:00:45.875 189 141721.70 2172.82 -93105.30 88888.00 2007-07-08 19:00:46.000 189 140950.58 -126156.48137841.90 88888.00 2007-07-08 19:00:46.125 189 142588.98 -131071.68132926.70 88888.00 2007-07-08 19:00:46.250 189 142588.98 -127794.88132926.70 88888.00 2007-07-08 19:00:46.375 189 142588.98 -124518.07134565.10 88888.00 2007-07-08 19:00:46.500 189 139312.17 -124518.07139480.30 88888.00 2007-07-08 19:00:46.625 189 140950.58 -127794.88139480.30 88888.00 2007-07-08 19:00:46.750 189 139312.17 -131071.68134565.10 88888.00 2007-07-08 19:00:46.875 189 140249.70 2172.82 -93098.90 88888.00 2007-07-08 19:00:47.000 189 139312.17 -122879.68139480.30 88888.00 2007-07-08 19:00:47.125 189 139312.17 -119602.88142757.10 88888.00 2007-07-08 19:00:47.250 189 140950.58 -117964.48144395.50 88888.00 2007-07-08 19:00:47.375 189 144227.38 -122879.68142757.10 88888.00 2007-07-08 19:00:47.500 189 140950.58 -124518.07141118.70 88888.00 2007-07-08 19:00:47.625 189 142588.98 -116326.07141118.70 88888.00 2007-07-08 19:00:47.750 189 144227.38 -119602.88146033.90 88888.00 2007-07-08 19:00:47.875 189 143379.30 2172.82 -93092.50 88888.00 2007-07-08 19:00:48.000 189 140950.58 -127794.88137841.90 88888.00 2007-07-08 19:00:48.125 189 139312.17 -122879.68141118.70 88888.00 2007-07-08 19:00:48.250 189 139312.17 -121241.27142757.10 88888.00 2007-07-08 19:00:48.375 189 139312.17 -124518.07141118.70 88888.00 2007-07-08 19:00:48.500 189 140950.58 -124518.07142757.10 88888.00 2007-07-08 19:00:48.625 189 142588.98 -124518.07142757.10 88888.00 2007-07-08 19:00:48.750 189 142588.98 -122879.68144395.50 88888.00 2007-07-08 19:00:48.875 189 143430.50 2172.82 -93086.10 88888.00 2007-07-08 19:00:49.000 189 142588.98 -122879.68144395.50 88888.00 2007-07-08 19:00:49.125 189 140950.58 -127794.88142757.10 88888.00 2007-07-08 19:00:49.250 189 139312.17 -124518.07144395.50 88888.00 2007-07-08 19:00:49.375 189 140950.58 -122879.68144395.50 88888.00 2007-07-08 19:00:49.500 189 139312.17 -121241.27144395.50 88888.00 2007-07-08 19:00:49.625 189 140950.58 -117964.48142757.10 88888.00 2007-07-08 19:00:49.750 189 139312.17 -119602.88142757.10 88888.00 2007-07-08 19:00:49.875 189 140108.90 2172.82 -93079.70 88888.00 2007-07-08 19:00:50.000 189 139312.17 -129433.27146033.90 88888.00 2007-07-08 19:00:50.125 189 140950.58 -131071.68144395.50 88888.00 2007-07-08 19:00:50.250 189 142588.98 -129433.27146033.90 88888.00 2007-07-08 19:00:50.375 189 140950.58 -126156.48146033.90 88888.00 2007-07-08 19:00:50.500 189 142588.98 -127794.88147672.30 88888.00 2007-07-08 19:00:50.625 189 142588.98 -126156.48149310.70 88888.00 2007-07-08 19:00:50.750 189 144227.38 -122879.68144395.50 88888.00 2007-07-08 19:00:50.875 189 143507.30 2172.82 -93073.30 88888.00 2007-07-08 19:00:51.000 189 140950.58 -126156.48146033.90 88888.00 2007-07-08 19:00:51.125 189 142588.98 -126156.48147672.30 88888.00 2007-07-08 19:00:51.250 189 142588.98 -122879.68147672.30 88888.00 2007-07-08 19:00:51.375 189 140950.58 -124518.07146033.90 88888.00 2007-07-08 19:00:51.500 189 142588.98 -127794.88146033.90 88888.00 2007-07-08 19:00:51.625 189 140950.58 -126156.48147672.30 88888.00 2007-07-08 19:00:51.750 189 142588.98 -126156.48152587.50 88888.00 2007-07-08 19:00:51.875 189 141856.10 2172.82 -93066.90 88888.00 2007-07-08 19:00:52.000 189 140950.58 -121241.27146033.90 88888.00 2007-07-08 19:00:52.125 189 139312.17 -126156.48146033.90 88888.00 2007-07-08 19:00:52.250 189 139312.17 -122879.68149310.70 88888.00 2007-07-08 19:00:52.375 189 139312.17 -122879.68147672.30 88888.00 2007-07-08 19:00:52.500 189 137673.77 -126156.48144395.50 88888.00 2007-07-08 19:00:52.625 189 139312.17 -129433.27147672.30 88888.00 2007-07-08 19:00:52.750 189 139312.17 -126156.48149310.70 88888.00 2007-07-08 19:00:52.875 189 140243.30 2172.82 -93060.50 88888.00 2007-07-08 19:00:53.000 189 139312.17 -124518.07147672.30 88888.00 2007-07-08 19:00:53.125 189 140950.58 -124518.07150949.10 88888.00 2007-07-08 19:00:53.250 189 142588.98 -122879.68150949.10 88888.00 2007-07-08 19:00:53.375 189 140950.58 -122879.68147672.30 88888.00 2007-07-08 19:00:53.500 189 139312.17 -119602.88147672.30 88888.00 2007-07-08 19:00:53.625 189 140950.58 -117964.48150949.10 88888.00 2007-07-08 19:00:53.750 189 140950.58 -121241.27147672.30 88888.00 2007-07-08 19:00:53.875 189 140153.70 2172.82 -93054.10 88888.00 2007-07-08 19:00:54.000 189 140950.58 -121241.27150949.10 88888.00 2007-07-08 19:00:54.125 189 142588.98 -126156.48150949.10 88888.00 2007-07-08 19:00:54.250 189 145865.77 -131071.68150949.10 88888.00 2007-07-08 19:00:54.375 189 142588.98 -129433.27150949.10 88888.00 2007-07-08 19:00:54.500 189 142588.98 -122879.68154225.90 88888.00 2007-07-08 19:00:54.625 189 142588.98 -121241.27157502.70 88888.00 2007-07-08 19:00:54.750 189 145865.77 -124518.07155864.30 88888.00 2007-07-08 19:00:54.875 189 148531.30 2172.82 -93047.70 88888.00 2007-07-08 19:00:55.000 189 144227.38 -132710.08149310.70 88888.00 2007-07-08 19:00:55.125 189 142588.98 -134348.48149310.70 88888.00 2007-07-08 19:00:55.250 189 144227.38 -127794.88155864.30 88888.00 2007-07-08 19:00:55.375 189 142588.98 -131071.68152587.50 88888.00 2007-07-08 19:00:55.500 189 140950.58 -134348.48150949.10 88888.00 2007-07-08 19:00:55.625 189 142588.98 -134348.48150949.10 88888.00 2007-07-08 19:00:55.750 189 142588.98 -131071.68154225.90 88888.00 2007-07-08 19:00:55.875 189 143558.50 2172.82 -93041.30 88888.00 2007-07-08 19:00:56.000 189 142588.98 -124518.07150949.10 88888.00 2007-07-08 19:00:56.125 189 144227.38 -119602.88152587.50 88888.00 2007-07-08 19:00:56.250 189 144227.38 -119602.88154225.90 88888.00 2007-07-08 19:00:56.375 189 144227.38 -124518.07154225.90 88888.00 2007-07-08 19:00:56.500 189 144227.38 -127794.88150949.10 88888.00 2007-07-08 19:00:56.625 189 144227.38 -127794.88147672.30 88888.00 2007-07-08 19:00:56.750 189 144227.38 -129433.27149310.70 88888.00 2007-07-08 19:00:56.875 189 143545.70 2172.82 -93034.90 88888.00 2007-07-08 19:00:57.000 189 142588.98 -126156.48152587.50 88888.00 2007-07-08 19:00:57.125 189 144227.38 -129433.27147672.30 88888.00 2007-07-08 19:00:57.250 189 144227.38 -124518.07149310.70 88888.00 2007-07-08 19:00:57.375 189 145865.77 -127794.88150949.10 88888.00 2007-07-08 19:00:57.500 189 145865.77 -132710.08150949.10 88888.00 2007-07-08 19:00:57.625 189 145865.77 -132710.08154225.90 88888.00 2007-07-08 19:00:57.750 189 145865.77 -127794.88155864.30 88888.00 2007-07-08 19:00:57.875 189 148384.10 2172.82 -93028.50 88888.00 2007-07-08 19:00:58.000 189 145865.77 -127794.88155864.30 88888.00 2007-07-08 19:00:58.125 189 145865.77 -129433.27152587.50 88888.00 2007-07-08 19:00:58.250 189 145865.77 -127794.88150949.10 88888.00 2007-07-08 19:00:58.375 189 144227.38 -129433.27150949.10 88888.00 2007-07-08 19:00:58.500 189 145865.77 -132710.08152587.50 88888.00 2007-07-08 19:00:58.625 189 145865.77 -132710.08155864.30 88888.00 2007-07-08 19:00:58.750 189 145865.77 -131071.68152587.50 88888.00 2007-07-08 19:00:58.875 189 146745.70 2172.82 -93022.10 88888.00 2007-07-08 19:00:59.000 189 144227.38 -132710.08150949.10 88888.00 2007-07-08 19:00:59.125 189 145865.77 -135986.88146033.90 88888.00 2007-07-08 19:00:59.250 189 145865.77 -132710.08147672.30 88888.00 2007-07-08 19:00:59.375 189 144227.38 -131071.68154225.90 88888.00 2007-07-08 19:00:59.500 189 144227.38 -129433.27155864.30 88888.00 2007-07-08 19:00:59.625 189 145865.77 -131071.68154225.90 88888.00 2007-07-08 19:00:59.750 189 145865.77 -132710.08152587.50 88888.00 2007-07-08 19:00:59.875 189 146784.10 2172.82 -93015.70 88888.00 2007-07-08 19:01:00.000 189 144227.38 -132710.08154225.90 88888.00 2007-07-08 19:01:00.125 189 145865.77 -135986.88152587.50 88888.00 2007-07-08 19:01:00.250 189 145865.77 -139263.67150949.10 88888.00 2007-07-08 19:01:00.375 189 142588.98 -137625.27150949.10 88888.00 2007-07-08 19:01:00.500 189 144227.38 -132710.08152587.50 88888.00 2007-07-08 19:01:00.625 189 144227.38 -134348.48154225.90 88888.00 2007-07-08 19:01:00.750 189 142588.98 -134348.48154225.90 88888.00 2007-07-08 19:01:00.875 189 145113.70 2172.82 -93009.30 88888.00 2007-07-08 19:01:01.000 189 144227.38 -134348.48155864.30 88888.00 2007-07-08 19:01:01.125 189 145865.77 -137625.27152587.50 88888.00 2007-07-08 19:01:01.250 189 144227.38 -135986.88155864.30 88888.00 2007-07-08 19:01:01.375 189 144227.38 -142540.48155864.30 88888.00 2007-07-08 19:01:01.500 189 144227.38 -140902.08155864.30 88888.00 2007-07-08 19:01:01.625 189 144227.38 -137625.27154225.90 88888.00 2007-07-08 19:01:01.750 189 145865.77 -142540.48152587.50 88888.00 2007-07-08 19:01:01.875 189 145113.70 2172.82 -93002.90 88888.00 2007-07-08 19:01:02.000 189 145865.77 -140902.08152587.50 88888.00 2007-07-08 19:01:02.125 189 144227.38 -144178.88154225.90 88888.00 2007-07-08 19:01:02.250 189 145865.77 -140902.08155864.30 88888.00 2007-07-08 19:01:02.375 189 147504.17 -139263.67152587.50 88888.00 2007-07-08 19:01:02.500 189 147504.17 -139263.67149310.70 88888.00 2007-07-08 19:01:02.625 189 147504.17 -144178.88150949.10 88888.00 2007-07-08 19:01:02.750 189 147504.17 -149094.08150949.10 88888.00 2007-07-08 19:01:02.875 189 146835.30 2172.82 -92996.50 88888.00 2007-07-08 19:01:03.000 189 144227.38 -142540.48149310.70 88888.00 2007-07-08 19:01:03.125 189 144227.38 -142540.48150949.10 88888.00 2007-07-08 19:01:03.250 189 147504.17 -140902.08150949.10 88888.00 2007-07-08 19:01:03.375 189 145865.77 -139263.67152587.50 88888.00 2007-07-08 19:01:03.500 189 145865.77 -142540.48154225.90 88888.00 2007-07-08 19:01:03.625 189 147504.17 -149094.08150949.10 88888.00 2007-07-08 19:01:03.750 189 145865.77 -147455.67149310.70 88888.00 2007-07-08 19:01:03.875 189 146816.10 2172.82 -92990.10 88888.00 2007-07-08 19:01:04.000 189 144227.38 -139263.67154225.90 88888.00 2007-07-08 19:01:04.125 189 145865.77 -147455.67149310.70 88888.00 2007-07-08 19:01:04.250 189 145865.77 -150732.48147672.30 88888.00 2007-07-08 19:01:04.375 189 145865.77 -147455.67147672.30 88888.00 2007-07-08 19:01:04.500 189 147504.17 -144178.88152587.50 88888.00 2007-07-08 19:01:04.625 189 147504.17 -142540.48157502.70 88888.00 2007-07-08 19:01:04.750 189 149142.58 -145817.27154225.90 88888.00 2007-07-08 19:01:04.875 189 148576.10 2172.82 -92983.70 88888.00 2007-07-08 19:01:05.000 189 145865.77 -150732.48154225.90 88888.00 2007-07-08 19:01:05.125 189 149142.58 -147455.67154225.90 88888.00 2007-07-08 19:01:05.250 189 149142.58 -149094.08152587.50 88888.00 2007-07-08 19:01:05.375 189 147504.17 -150732.48154225.90 88888.00 2007-07-08 19:01:05.500 189 147504.17 -145817.27152587.50 88888.00 2007-07-08 19:01:05.625 189 147504.17 -144178.88152587.50 88888.00 2007-07-08 19:01:05.750 189 147504.17 -147455.67150949.10 88888.00 2007-07-08 19:01:05.875 189 145190.50 2172.82 -92977.30 88888.00 2007-07-08 19:01:06.000 189 145865.77 -142540.48155864.30 88888.00 2007-07-08 19:01:06.125 189 149142.58 -145817.27152587.50 88888.00 2007-07-08 19:01:06.250 189 147504.17 -145817.27152587.50 88888.00 2007-07-08 19:01:06.375 189 145865.77 -145817.27152587.50 88888.00 2007-07-08 19:01:06.500 189 145865.77 -144178.88154225.90 88888.00 2007-07-08 19:01:06.625 189 145865.77 -145817.27154225.90 88888.00 2007-07-08 19:01:06.750 189 145865.77 -149094.08150949.10 88888.00 2007-07-08 19:01:06.875 189 147372.90 2172.82 -92970.90 88888.00 2007-07-08 19:01:07.000 189 147504.17 -149094.08150949.10 88888.00 2007-07-08 19:01:07.125 189 147504.17 -145817.27152587.50 88888.00 2007-07-08 19:01:07.250 189 149142.58 -140902.08154225.90 88888.00 2007-07-08 19:01:07.375 189 149142.58 -147455.67150949.10 88888.00 2007-07-08 19:01:07.500 189 149142.58 -152370.88147672.30 88888.00 2007-07-08 19:01:07.625 189 149142.58 -152370.88152587.50 88888.00 2007-07-08 19:01:07.750 189 149142.58 -150732.48155864.30 88888.00 2007-07-08 19:01:07.875 189 150528.10 2172.82 -92964.50 88888.00 2007-07-08 19:01:08.000 189 147504.17 -149094.08150949.10 88888.00 2007-07-08 19:01:08.125 189 150780.98 -149094.08149310.70 88888.00 2007-07-08 19:01:08.250 189 150780.98 -149094.08150949.10 88888.00 2007-07-08 19:01:08.375 189 149142.58 -150732.48149310.70 88888.00 2007-07-08 19:01:08.500 189 147504.17 -149094.08149310.70 88888.00 2007-07-08 19:01:08.625 189 147504.17 -154009.27149310.70 88888.00 2007-07-08 19:01:08.750 189 145865.77 -157286.08150949.10 88888.00 2007-07-08 19:01:08.875 189 150579.30 2172.82 -92958.10 88888.00 2007-07-08 19:01:09.000 189 150780.98 -155647.67150949.10 88888.00 2007-07-08 19:01:09.125 189 149142.58 -155647.67149310.70 88888.00 2007-07-08 19:01:09.250 189 147504.17 -155647.67149310.70 88888.00 2007-07-08 19:01:09.375 189 145865.77 -155647.67147672.30 88888.00 2007-07-08 19:01:09.500 189 147504.17 -157286.08149310.70 88888.00 2007-07-08 19:01:09.625 189 147504.17 -158924.48149310.70 88888.00 2007-07-08 19:01:09.750 189 149142.58 -158924.48147672.30 88888.00 2007-07-08 19:01:09.875 189 150611.30 2172.82 -92951.70 88888.00 2007-07-08 19:01:10.000 189 149142.58 -154009.27146033.90 88888.00 2007-07-08 19:01:10.125 189 149142.58 -157286.08146033.90 88888.00 2007-07-08 19:01:10.250 189 149142.58 -158924.48146033.90 88888.00 2007-07-08 19:01:10.375 189 149142.58 -165478.08147672.30 88888.00 2007-07-08 19:01:10.500 189 150780.98 -162201.27147672.30 88888.00 2007-07-08 19:01:10.625 189 147504.17 -158924.48144395.50 88888.00 2007-07-08 19:01:10.750 189 145865.77 -158924.48142757.10 88888.00 2007-07-08 19:01:10.875 189 147238.50 2172.82 -92945.30 88888.00 2007-07-08 19:01:11.000 189 147504.17 -152370.88147672.30 88888.00 2007-07-08 19:01:11.125 189 149142.58 -150732.48149310.70 88888.00 2007-07-08 19:01:11.250 189 150780.98 -152370.88149310.70 88888.00 2007-07-08 19:01:11.375 189 152419.38 -152370.88147672.30 88888.00 2007-07-08 19:01:11.500 189 150780.98 -152370.88149310.70 88888.00 2007-07-08 19:01:11.625 189 150780.98 -152370.88152587.50 88888.00 2007-07-08 19:01:11.750 189 150780.98 -155647.67147672.30 88888.00 2007-07-08 19:01:11.875 189 153875.30 2172.82 -92938.90 88888.00 2007-07-08 19:01:12.000 189 150780.98 -158924.48142757.10 88888.00 2007-07-08 19:01:12.125 189 152419.38 -162201.27141118.70 88888.00 2007-07-08 19:01:12.250 189 150780.98 -165478.08141118.70 88888.00 2007-07-08 19:01:12.375 189 149142.58 -162201.27141118.70 88888.00 2007-07-08 19:01:12.500 189 149142.58 -157286.08141118.70 88888.00 2007-07-08 19:01:12.625 189 149142.58 -155647.67144395.50 88888.00 2007-07-08 19:01:12.750 189 150780.98 -154009.27146033.90 88888.00 2007-07-08 19:01:12.875 189 153779.30 2172.82 -92932.50 88888.00 2007-07-08 19:01:13.000 189 149142.58 -154009.27146033.90 88888.00 2007-07-08 19:01:13.125 189 149142.58 -158924.48139480.30 88888.00 2007-07-08 19:01:13.250 189 147504.17 -158924.48137841.90 88888.00 2007-07-08 19:01:13.375 189 147504.17 -155647.67139480.30 88888.00 2007-07-08 19:01:13.500 189 145865.77 -157286.08139480.30 88888.00 2007-07-08 19:01:13.625 189 147504.17 -158924.48139480.30 88888.00 2007-07-08 19:01:13.750 189 147504.17 -158924.48136203.50 88888.00 2007-07-08 19:01:13.875 189 150617.70 2172.82 -92926.10 88888.00 2007-07-08 19:01:14.000 189 147504.17 -155647.67141118.70 88888.00 2007-07-08 19:01:14.125 189 149142.58 -160562.88142757.10 88888.00 2007-07-08 19:01:14.250 189 147504.17 -158924.48142757.10 88888.00 2007-07-08 19:01:14.375 189 147504.17 -157286.08139480.30 88888.00 2007-07-08 19:01:14.500 189 147504.17 -157286.08137841.90 88888.00 2007-07-08 19:01:14.625 189 145865.77 -158924.48136203.50 88888.00 2007-07-08 19:01:14.750 189 144227.38 -162201.27134565.10 88888.00 2007-07-08 19:01:14.875 189 147270.50 2172.82 -92919.70 88888.00 2007-07-08 19:01:15.000 189 144227.38 -165478.08136203.50 88888.00 2007-07-08 19:01:15.125 189 145865.77 -167116.48132926.70 88888.00 2007-07-08 19:01:15.250 189 145865.77 -165478.08132926.70 88888.00 2007-07-08 19:01:15.375 189 145865.77 -160562.88137841.90 88888.00 2007-07-08 19:01:15.500 189 147504.17 -155647.67136203.50 88888.00 2007-07-08 19:01:15.625 189 149142.58 -155647.67132926.70 88888.00 2007-07-08 19:01:15.750 189 147504.17 -163839.67131288.30 88888.00 2007-07-08 19:01:15.875 189 147283.30 2172.82 -92913.30 88888.00 2007-07-08 19:01:16.000 189 144227.38 -162201.27132926.70 88888.00 2007-07-08 19:01:16.125 189 147504.17 -160562.88132926.70 88888.00 2007-07-08 19:01:16.250 189 149142.58 -157286.08132926.70 88888.00 2007-07-08 19:01:16.375 189 150780.98 -155647.67132926.70 88888.00 2007-07-08 19:01:16.500 189 149142.58 -154009.27132926.70 88888.00 2007-07-08 19:01:16.625 189 150780.98 -157286.08132926.70 88888.00 2007-07-08 19:01:16.750 189 147504.17 -160562.88129649.90 88888.00 2007-07-08 19:01:16.875 189 149068.90 2172.82 -92906.90 88888.00 2007-07-08 19:01:17.000 189 149142.58 -163839.67129649.90 88888.00 2007-07-08 19:01:17.125 189 149142.58 -163839.67124734.70 88888.00 2007-07-08 19:01:17.250 189 147504.17 -162201.27128011.50 88888.00 2007-07-08 19:01:17.375 189 149142.58 -160562.88126373.10 88888.00 2007-07-08 19:01:17.500 189 147504.17 -155647.67128011.50 88888.00 2007-07-08 19:01:17.625 189 149142.58 -157286.08129649.90 88888.00 2007-07-08 19:01:17.750 189 149142.58 -160562.88131288.30 88888.00 2007-07-08 19:01:17.875 189 152326.50 2172.82 -92900.50 88888.00 2007-07-08 19:01:18.000 189 150780.98 -152370.88126373.10 88888.00 2007-07-08 19:01:18.125 189 150780.98 -155647.67126373.10 88888.00 2007-07-08 19:01:18.250 189 150780.98 -160562.88124734.70 88888.00 2007-07-08 19:01:18.375 189 147504.17 -167116.48119819.50 88888.00 2007-07-08 19:01:18.500 189 145865.77 -163839.67118181.10 88888.00 2007-07-08 19:01:18.625 189 149142.58 -162201.27118181.10 88888.00 2007-07-08 19:01:18.750 189 149142.58 -165478.08119819.50 88888.00 2007-07-08 19:01:18.875 189 147232.10 2172.82 -92894.10 88888.00 2007-07-08 19:01:19.000 189 145865.77 -160562.88119819.50 88888.00 2007-07-08 19:01:19.125 189 144227.38 -163839.67119819.50 88888.00 2007-07-08 19:01:19.250 189 145865.77 -163839.67121457.90 88888.00 2007-07-08 19:01:19.375 189 149142.58 -163839.67123096.30 88888.00 2007-07-08 19:01:19.500 189 147504.17 -165478.08118181.10 88888.00 2007-07-08 19:01:19.625 189 144227.38 -165478.08118181.10 88888.00 2007-07-08 19:01:19.750 189 147504.17 -167116.48119819.50 88888.00 2007-07-08 19:01:19.875 189 148896.10 2172.82 -92887.70 88888.00 2007-07-08 19:01:20.000 189 147504.17 -165478.08113265.90 88888.00 2007-07-08 19:01:20.125 189 147504.17 -163839.67114904.30 88888.00 2007-07-08 19:01:20.250 189 147504.17 -162201.27116542.70 88888.00 2007-07-08 19:01:20.375 189 147504.17 -163839.67113265.90 88888.00 2007-07-08 19:01:20.500 189 147504.17 -165478.08109989.10 88888.00 2007-07-08 19:01:20.625 189 147504.17 -163839.67109989.10 88888.00 2007-07-08 19:01:20.750 189 147504.17 -160562.88109989.10 88888.00 2007-07-08 19:01:20.875 189 148953.70 2172.82 -92881.30 88888.00 2007-07-08 19:01:21.000 189 149142.58 -158924.48111627.50 88888.00 2007-07-08 19:01:21.125 189 149142.58 -160562.88109989.10 88888.00 2007-07-08 19:01:21.250 189 147504.17 -160562.88111627.50 88888.00 2007-07-08 19:01:21.375 189 147504.17 -162201.27109989.10 88888.00 2007-07-08 19:01:21.500 189 150780.98 -162201.27113265.90 88888.00 2007-07-08 19:01:21.625 189 150780.98 -163839.67111627.50 88888.00 2007-07-08 19:01:21.750 189 150780.98 -167116.48108350.70 88888.00 2007-07-08 19:01:21.875 189 150547.30 2172.82 -92874.90 88888.00 2007-07-08 19:01:22.000 189 149142.58 -165478.08108350.70 88888.00 2007-07-08 19:01:22.125 189 150780.98 -168754.88106712.30 88888.00 2007-07-08 19:01:22.250 189 150780.98 -167116.48105073.90 88888.00 2007-07-08 19:01:22.375 189 149142.58 -167116.48103435.50 88888.00 2007-07-08 19:01:22.500 189 149142.58 -173670.08103435.50 88888.00 2007-07-08 19:01:22.625 189 147504.17 -175308.48101797.10 88888.00 2007-07-08 19:01:22.750 189 145865.77 -173670.08101797.10 88888.00 2007-07-08 19:01:22.875 189 147366.50 2172.82 -92868.50 88888.00 2007-07-08 19:01:23.000 189 145865.77 -172031.67100158.70 88888.00 2007-07-08 19:01:23.125 189 145865.77 -170393.27103435.50 88888.00 2007-07-08 19:01:23.250 189 147504.17 -162201.27106712.30 88888.00 2007-07-08 19:01:23.375 189 149142.58 -160562.88101797.10 88888.00 2007-07-08 19:01:23.500 189 147504.17 -163839.67100158.70 88888.00 2007-07-08 19:01:23.625 189 144227.38 -165478.08101797.10 88888.00 2007-07-08 19:01:23.750 189 149142.58 -160562.88103435.50 88888.00 2007-07-08 19:01:23.875 189 149939.30 2172.82 -92862.10 88888.00 2007-07-08 19:01:24.000 189 147504.17 -162201.27100158.70 88888.00 2007-07-08 19:01:24.125 189 150780.98 -163839.6796881.90 88888.00 2007-07-08 19:01:24.250 189 150780.98 -167116.4895243.50 88888.00 2007-07-08 19:01:24.375 189 150780.98 -170393.2791966.70 88888.00 2007-07-08 19:01:24.500 189 149142.58 -168754.8891966.70 88888.00 2007-07-08 19:01:24.625 189 149142.58 -172031.6791966.70 88888.00 2007-07-08 19:01:24.750 189 149142.58 -170393.2790328.30 88888.00 2007-07-08 19:01:24.875 189 152204.90 2172.82 -92855.70 88888.00 2007-07-08 19:01:25.000 189 150780.98 -167116.4893605.10 88888.00 2007-07-08 19:01:25.125 189 150780.98 -163839.6795243.50 88888.00 2007-07-08 19:01:25.250 189 150780.98 -165478.0891966.70 88888.00 2007-07-08 19:01:25.375 189 149142.58 -167116.4888689.90 88888.00 2007-07-08 19:01:25.500 189 149142.58 -167116.4890328.30 88888.00 2007-07-08 19:01:25.625 189 147504.17 -163839.6790328.30 88888.00 2007-07-08 19:01:25.750 189 147504.17 -163839.6791966.70 88888.00 2007-07-08 19:01:25.875 189 148940.90 2172.82 -92849.30 88888.00 2007-07-08 19:01:26.000 189 147504.17 -163839.6793605.10 88888.00 2007-07-08 19:01:26.125 189 145865.77 -165478.0891966.70 88888.00 2007-07-08 19:01:26.250 189 149142.58 -168754.8891966.70 88888.00 2007-07-08 19:01:26.375 189 149142.58 -165478.0891966.70 88888.00 2007-07-08 19:01:26.500 189 152419.38 -163839.6793605.10 88888.00 2007-07-08 19:01:26.625 189 150780.98 -165478.0890328.30 88888.00 2007-07-08 19:01:26.750 189 149142.58 -165478.0885413.10 88888.00 2007-07-08 19:01:26.875 189 150528.10 2172.82 -92842.90 88888.00 2007-07-08 19:01:27.000 189 147504.17 -167116.4883774.70 88888.00 2007-07-08 19:01:27.125 189 149142.58 -168754.8885413.10 88888.00 2007-07-08 19:01:27.250 189 152419.38 -163839.6787051.50 88888.00 2007-07-08 19:01:27.375 189 150780.98 -162201.2787051.50 88888.00 2007-07-08 19:01:27.500 189 149142.58 -160562.8883774.70 88888.00 2007-07-08 19:01:27.625 189 147504.17 -167116.4880497.90 88888.00 2007-07-08 19:01:27.750 189 145865.77 -168754.8882136.30 88888.00 2007-07-08 19:01:27.875 189 149043.30 2172.82 -92836.50 88888.00 2007-07-08 19:01:28.000 189 149142.58 -162201.2782136.30 88888.00 2007-07-08 19:01:28.125 189 149142.58 -165478.0878859.50 88888.00 2007-07-08 19:01:28.250 189 150780.98 -163839.6778859.50 88888.00 2007-07-08 19:01:28.375 189 150780.98 -160562.8878859.50 88888.00 2007-07-08 19:01:28.500 189 150780.98 -157286.0873944.30 88888.00 2007-07-08 19:01:28.625 189 149142.58 -158924.4873944.30 88888.00 2007-07-08 19:01:28.750 189 147504.17 -158924.4877221.10 88888.00 2007-07-08 19:01:28.875 189 152140.90 2172.82 -92830.10 88888.00 2007-07-08 19:01:29.000 189 147504.17 -162201.2775582.70 88888.00 2007-07-08 19:01:29.125 189 145865.77 -167116.4877221.10 88888.00 2007-07-08 19:01:29.250 189 147504.17 -158924.4882136.30 88888.00 2007-07-08 19:01:29.375 189 149142.58 -155647.6780497.90 88888.00 2007-07-08 19:01:29.500 189 149142.58 -157286.0875582.70 88888.00 2007-07-08 19:01:29.625 189 149142.58 -158924.4873944.30 88888.00 2007-07-08 19:01:29.750 189 149142.58 -158924.4873944.30 88888.00 2007-07-08 19:01:29.875 189 148921.70 2172.82 -92823.70 88888.00 2007-07-08 19:01:30.000 189 145865.77 -165478.0872305.90 88888.00 2007-07-08 19:01:30.125 189 147504.17 -168754.8867390.70 88888.00 2007-07-08 19:01:30.250 189 149142.58 -162201.2769029.10 88888.00 2007-07-08 19:01:30.375 189 147504.17 -162201.2769029.10 88888.00 2007-07-08 19:01:30.500 189 147504.17 -160562.8870667.50 88888.00 2007-07-08 19:01:30.625 189 147504.17 -165478.0870667.50 88888.00 2007-07-08 19:01:30.750 189 149142.58 -167116.4869029.10 88888.00 2007-07-08 19:01:30.875 189 150649.70 2172.82 -92817.30 88888.00 2007-07-08 19:01:31.000 189 147504.17 -167116.4872305.90 88888.00 2007-07-08 19:01:31.125 189 149142.58 -170393.2772305.90 88888.00 2007-07-08 19:01:31.250 189 150780.98 -167116.4872305.90 88888.00 2007-07-08 19:01:31.375 189 147504.17 -165478.0872305.90 88888.00 2007-07-08 19:01:31.500 189 145865.77 -168754.8873944.30 88888.00 2007-07-08 19:01:31.625 189 147504.17 -165478.0872305.90 88888.00 2007-07-08 19:01:31.750 189 147504.17 -163839.6770667.50 88888.00 2007-07-08 19:01:31.875 189 147334.50 2172.82 -92810.90 88888.00 2007-07-08 19:01:32.000 189 145865.77 -165478.0867390.70 88888.00 2007-07-08 19:01:32.125 189 147504.17 -165478.0870667.50 88888.00 2007-07-08 19:01:32.250 189 150780.98 -167116.4872305.90 88888.00 2007-07-08 19:01:32.375 189 147504.17 -170393.2767390.70 88888.00 2007-07-08 19:01:32.500 189 145865.77 -170393.2772305.90 88888.00 2007-07-08 19:01:32.625 189 147504.17 -165478.0869029.10 88888.00 2007-07-08 19:01:32.750 189 147504.17 -163839.6765752.30 88888.00 2007-07-08 19:01:32.875 189 148998.50 2172.82 -92804.50 88888.00 2007-07-08 19:01:33.000 189 147504.17 -165478.0870667.50 88888.00 2007-07-08 19:01:33.125 189 149142.58 -167116.4867390.70 88888.00 2007-07-08 19:01:33.250 189 147504.17 -165478.0867390.70 88888.00 2007-07-08 19:01:33.375 189 145865.77 -165478.0865752.30 88888.00 2007-07-08 19:01:33.500 189 147504.17 -163839.6765752.30 88888.00 2007-07-08 19:01:33.625 189 147504.17 -167116.4865752.30 88888.00 2007-07-08 19:01:33.750 189 145865.77 -168754.8864113.90 88888.00 2007-07-08 19:01:33.875 189 147270.50 2172.82 -92798.10 88888.00 2007-07-08 19:01:34.000 189 147504.17 -158924.4867390.70 88888.00 2007-07-08 19:01:34.125 189 147504.17 -162201.2770667.50 88888.00 2007-07-08 19:01:34.250 189 149142.58 -160562.8872305.90 88888.00 2007-07-08 19:01:34.375 189 149142.58 -157286.0870667.50 88888.00 2007-07-08 19:01:34.500 189 149142.58 -158924.4870667.50 88888.00 2007-07-08 19:01:34.625 189 145865.77 -157286.0869029.10 88888.00 2007-07-08 19:01:34.750 189 147504.17 -157286.0869029.10 88888.00 2007-07-08 19:01:34.875 189 148768.10 2172.82 -92791.70 88888.00 2007-07-08 19:01:35.000 189 145865.77 -162201.2769029.10 88888.00 2007-07-08 19:01:35.125 189 147504.17 -163839.6769029.10 88888.00 2007-07-08 19:01:35.250 189 149142.58 -162201.2765752.30 88888.00 2007-07-08 19:01:35.375 189 147504.17 -160562.8865752.30 88888.00 2007-07-08 19:01:35.500 189 147504.17 -162201.2764113.90 88888.00 2007-07-08 19:01:35.625 189 145865.77 -160562.8865752.30 88888.00 2007-07-08 19:01:35.750 189 145865.77 -154009.2769029.10 88888.00 2007-07-08 19:01:35.875 189 147059.30 2172.82 -92785.30 88888.00 2007-07-08 19:01:36.000 189 145865.77 -160562.8860837.10 88888.00 2007-07-08 19:01:36.125 189 145865.77 -157286.0865752.30 88888.00 2007-07-08 19:01:36.250 189 147504.17 -154009.2767390.70 88888.00 2007-07-08 19:01:36.375 189 147504.17 -157286.0865752.30 88888.00 2007-07-08 19:01:36.500 189 147504.17 -157286.0864113.90 88888.00 2007-07-08 19:01:36.625 189 145865.77 -155647.6764113.90 88888.00 2007-07-08 19:01:36.750 189 144227.38 -162201.2764113.90 88888.00 2007-07-08 19:01:36.875 189 145792.10 2172.82 -92778.90 88888.00 2007-07-08 19:01:37.000 189 147504.17 -158924.4867390.70 88888.00 2007-07-08 19:01:37.125 189 149142.58 -162201.2765752.30 88888.00 2007-07-08 19:01:37.250 189 147504.17 -162201.2762475.50 88888.00 2007-07-08 19:01:37.375 189 147504.17 -167116.4860837.10 88888.00 2007-07-08 19:01:37.500 189 145865.77 -162201.2764113.90 88888.00 2007-07-08 19:01:37.625 189 145865.77 -157286.0865752.30 88888.00 2007-07-08 19:01:37.750 189 145865.77 -157286.0864113.90 88888.00 2007-07-08 19:01:37.875 189 145619.30 2172.82 -92772.50 88888.00 2007-07-08 19:01:38.000 189 145865.77 -150732.4864113.90 88888.00 2007-07-08 19:01:38.125 189 145865.77 -150732.4864113.90 88888.00 2007-07-08 19:01:38.250 189 144227.38 -150732.4864113.90 88888.00 2007-07-08 19:01:38.375 189 144227.38 -150732.4867390.70 88888.00 2007-07-08 19:01:38.500 189 145865.77 -150732.4865752.30 88888.00 2007-07-08 19:01:38.625 189 145865.77 -154009.2764113.90 88888.00 2007-07-08 19:01:38.750 189 144227.38 -154009.2765752.30 88888.00 2007-07-08 19:01:38.875 189 147078.50 2172.82 -92766.10 88888.00 2007-07-08 19:01:39.000 189 144227.38 -149094.0865752.30 88888.00 2007-07-08 19:01:39.125 189 142588.98 -145817.2764113.90 88888.00 2007-07-08 19:01:39.250 189 144227.38 -144178.8865752.30 88888.00 2007-07-08 19:01:39.375 189 145865.77 -144178.8869029.10 88888.00 2007-07-08 19:01:39.500 189 145865.77 -149094.0865752.30 88888.00 2007-07-08 19:01:39.625 189 142588.98 -145817.2765752.30 88888.00 2007-07-08 19:01:39.750 189 140950.58 -140902.0864113.90 88888.00 2007-07-08 19:01:39.875 189 142137.70 2172.82 -92759.70 88888.00 2007-07-08 19:01:40.000 189 140950.58 -150732.4867390.70 88888.00 2007-07-08 19:01:40.125 189 140950.58 -152370.8865752.30 88888.00 2007-07-08 19:01:40.250 189 142588.98 -149094.0867390.70 88888.00 2007-07-08 19:01:40.375 189 140950.58 -150732.4865752.30 88888.00 2007-07-08 19:01:40.500 189 142588.98 -149094.0869029.10 88888.00 2007-07-08 19:01:40.625 189 144227.38 -150732.4870667.50 88888.00 2007-07-08 19:01:40.750 189 144227.38 -155647.6769029.10 88888.00 2007-07-08 19:01:40.875 189 145433.70 2172.82 -92753.30 88888.00 2007-07-08 19:01:41.000 189 140950.58 -152370.8867390.70 88888.00 2007-07-08 19:01:41.125 189 140950.58 -150732.4865752.30 88888.00 2007-07-08 19:01:41.250 189 144227.38 -147455.6764113.90 88888.00 2007-07-08 19:01:41.375 189 140950.58 -144178.8867390.70 88888.00 2007-07-08 19:01:41.500 189 140950.58 -145817.2770667.50 88888.00 2007-07-08 19:01:41.625 189 144227.38 -150732.4867390.70 88888.00 2007-07-08 19:01:41.750 189 144227.38 -154009.2765752.30 88888.00 2007-07-08 19:01:41.875 189 143865.70 2172.82 -92746.90 88888.00 2007-07-08 19:01:42.000 189 140950.58 -150732.4864113.90 88888.00 2007-07-08 19:01:42.125 189 140950.58 -145817.2767390.70 88888.00 2007-07-08 19:01:42.250 189 142588.98 -145817.2767390.70 88888.00 2007-07-08 19:01:42.375 189 142588.98 -147455.6765752.30 88888.00 2007-07-08 19:01:42.500 189 140950.58 -149094.0864113.90 88888.00 2007-07-08 19:01:42.625 189 139312.17 -149094.0869029.10 88888.00 2007-07-08 19:01:42.750 189 142588.98 -149094.0867390.70 88888.00 2007-07-08 19:01:42.875 189 145484.90 2172.82 -92740.50 88888.00 2007-07-08 19:01:43.000 189 140950.58 -142540.4865752.30 88888.00 2007-07-08 19:01:43.125 189 142588.98 -144178.8864113.90 88888.00 2007-07-08 19:01:43.250 189 142588.98 -150732.4864113.90 88888.00 2007-07-08 19:01:43.375 189 140950.58 -149094.0862475.50 88888.00 2007-07-08 19:01:43.500 189 142588.98 -147455.6764113.90 88888.00 2007-07-08 19:01:43.625 189 144227.38 -145817.2762475.50 88888.00 2007-07-08 19:01:43.750 189 142588.98 -149094.0860837.10 88888.00 2007-07-08 19:01:43.875 189 142220.90 2172.82 -92734.10 88888.00 2007-07-08 19:01:44.000 189 137673.77 -149094.0862475.50 88888.00 2007-07-08 19:01:44.125 189 139312.17 -149094.0859198.70 88888.00 2007-07-08 19:01:44.250 189 137673.77 -150732.4860837.10 88888.00 2007-07-08 19:01:44.375 189 139312.17 -147455.6765752.30 88888.00 2007-07-08 19:01:44.500 189 139312.17 -144178.8864113.90 88888.00 2007-07-08 19:01:44.625 189 139312.17 -144178.8864113.90 88888.00 2007-07-08 19:01:44.750 189 140950.58 -137625.2767390.70 88888.00 2007-07-08 19:01:44.875 189 140691.30 2172.82 -92727.70 88888.00 2007-07-08 19:01:45.000 189 137673.77 -144178.8862475.50 88888.00 2007-07-08 19:01:45.125 189 139312.17 -147455.6765752.30 88888.00 2007-07-08 19:01:45.250 189 139312.17 -145817.2765752.30 88888.00 2007-07-08 19:01:45.375 189 139312.17 -144178.8862475.50 88888.00 2007-07-08 19:01:45.500 189 139312.17 -144178.8860837.10 88888.00 2007-07-08 19:01:45.625 189 137673.77 -139263.6759198.70 88888.00 2007-07-08 19:01:45.750 189 137673.77 -135986.8860837.10 88888.00 2007-07-08 19:01:45.875 189 138912.10 2172.82 -92721.30 88888.00 2007-07-08 19:01:46.000 189 137673.77 -139263.6759198.70 88888.00 2007-07-08 19:01:46.125 189 136035.38 -140902.0859198.70 88888.00 2007-07-08 19:01:46.250 189 137673.77 -139263.6762475.50 88888.00 2007-07-08 19:01:46.375 189 139312.17 -140902.0862475.50 88888.00 2007-07-08 19:01:46.500 189 140950.58 -137625.2764113.90 88888.00 2007-07-08 19:01:46.625 189 139312.17 -135986.8865752.30 88888.00 2007-07-08 19:01:46.750 189 137673.77 -135986.8869029.10 88888.00 2007-07-08 19:01:46.875 189 140499.30 2172.82 -92714.90 88888.00 2007-07-08 19:01:47.000 189 137673.77 -137625.2764113.90 88888.00 2007-07-08 19:01:47.125 189 137673.77 -134348.4865752.30 88888.00 2007-07-08 19:01:47.250 189 137673.77 -132710.0864113.90 88888.00 2007-07-08 19:01:47.375 189 137673.77 -134348.4864113.90 88888.00 2007-07-08 19:01:47.500 189 137673.77 -137625.2762475.50 88888.00 2007-07-08 19:01:47.625 189 137673.77 -135986.8864113.90 88888.00 2007-07-08 19:01:47.750 189 140950.58 -132710.0862475.50 88888.00 2007-07-08 19:01:47.875 189 140544.10 2172.82 -92708.50 88888.00 2007-07-08 19:01:48.000 189 139312.17 -127794.8864113.90 88888.00 2007-07-08 19:01:48.125 189 137673.77 -131071.6860837.10 88888.00 2007-07-08 19:01:48.250 189 136035.38 -131071.6860837.10 88888.00 2007-07-08 19:01:48.375 189 136035.38 -131071.6857560.30 88888.00 2007-07-08 19:01:48.500 189 136035.38 -129433.2762475.50 88888.00 2007-07-08 19:01:48.625 189 137673.77 -126156.4862475.50 88888.00 2007-07-08 19:01:48.750 189 137673.77 -126156.4857560.30 88888.00 2007-07-08 19:01:48.875 189 137254.50 2172.82 -92702.10 88888.00 2007-07-08 19:01:49.000 189 136035.38 -122879.6865752.30 88888.00 2007-07-08 19:01:49.125 189 136035.38 -122879.6865752.30 88888.00 2007-07-08 19:01:49.250 189 136035.38 -122879.6865752.30 88888.00 2007-07-08 19:01:49.375 189 136035.38 -121241.2759198.70 88888.00 2007-07-08 19:01:49.500 189 132758.58 -117964.4859198.70 88888.00 2007-07-08 19:01:49.625 189 134396.98 -116326.0757560.30 88888.00 2007-07-08 19:01:49.750 189 134396.98 -119602.8862475.50 88888.00 2007-07-08 19:01:49.875 189 134003.30 2172.82 -92695.70 88888.00 2007-07-08 19:01:50.000 189 132758.58 -122879.6859198.70 88888.00 2007-07-08 19:01:50.125 189 134396.98 -124518.0760837.10 88888.00 2007-07-08 19:01:50.250 189 134396.98 -121241.2759198.70 88888.00 2007-07-08 19:01:50.375 189 134396.98 -121241.2760837.10 88888.00 2007-07-08 19:01:50.500 189 132758.58 -121241.2764113.90 88888.00 2007-07-08 19:01:50.625 189 132758.58 -124518.0764113.90 88888.00 2007-07-08 19:01:50.750 189 129481.77 -127794.8864113.90 88888.00 2007-07-08 19:01:50.875 189 132499.30 2172.82 -92689.30 88888.00 2007-07-08 19:01:51.000 189 132758.58 -109772.4862475.50 88888.00 2007-07-08 19:01:51.125 189 134396.98 -108134.0757560.30 88888.00 2007-07-08 19:01:51.250 189 134396.98 -108134.0760837.10 88888.00 2007-07-08 19:01:51.375 189 134396.98 -113049.2759198.70 88888.00 2007-07-08 19:01:51.500 189 132758.58 -111410.8859198.70 88888.00 2007-07-08 19:01:51.625 189 132758.58 -111410.8859198.70 88888.00 2007-07-08 19:01:51.750 189 131120.17 -114687.6864113.90 88888.00 2007-07-08 19:01:51.875 189 134028.90 2172.82 -92682.90 88888.00 2007-07-08 19:01:52.000 189 132758.58 -117964.4862475.50 88888.00 2007-07-08 19:01:52.125 189 132758.58 -117964.4857560.30 88888.00 2007-07-08 19:01:52.250 189 132758.58 -109772.4862475.50 88888.00 2007-07-08 19:01:52.375 189 134396.98 -106495.6860837.10 88888.00 2007-07-08 19:01:52.500 189 132758.58 -106495.6860837.10 88888.00 2007-07-08 19:01:52.625 189 132758.58 -108134.0759198.70 88888.00 2007-07-08 19:01:52.750 189 129481.77 -104857.2759198.70 88888.00 2007-07-08 19:01:52.875 189 130592.10 2172.82 -92676.50 88888.00 2007-07-08 19:01:53.000 189 131120.17 -99942.07 60837.10 88888.00 2007-07-08 19:01:53.125 189 132758.58 -106495.6862475.50 88888.00 2007-07-08 19:01:53.250 189 131120.17 -103218.8862475.50 88888.00 2007-07-08 19:01:53.375 189 129481.77 -103218.8860837.10 88888.00 2007-07-08 19:01:53.500 189 131120.17 -106495.6860837.10 88888.00 2007-07-08 19:01:53.625 189 129481.77 -109772.4857560.30 88888.00 2007-07-08 19:01:53.750 189 127843.38 -109772.4855921.90 88888.00 2007-07-08 19:01:53.875 189 130694.50 2172.82 -92670.10 88888.00 2007-07-08 19:01:54.000 189 131120.17 -104857.2762475.50 88888.00 2007-07-08 19:01:54.125 189 131120.17 -104857.2760837.10 88888.00 2007-07-08 19:01:54.250 189 129481.77 -104857.2762475.50 88888.00 2007-07-08 19:01:54.375 189 129481.77 -103218.8859198.70 88888.00 2007-07-08 19:01:54.500 189 129481.77 -101580.4859198.70 88888.00 2007-07-08 19:01:54.625 189 129481.77 -98303.68 59198.70 88888.00 2007-07-08 19:01:54.750 189 131120.17 -98303.68 57560.30 88888.00 2007-07-08 19:01:54.875 189 130611.30 2172.82 -92663.70 88888.00 2007-07-08 19:01:55.000 189 127843.38 -99942.07 60837.10 88888.00 2007-07-08 19:01:55.125 189 129481.77 -101580.4864113.90 88888.00 2007-07-08 19:01:55.250 189 131120.17 -96665.27 67390.70 88888.00 2007-07-08 19:01:55.375 189 129481.77 -93388.48 60837.10 88888.00 2007-07-08 19:01:55.500 189 126204.98 -95026.88 55921.90 88888.00 2007-07-08 19:01:55.625 189 126204.98 -95026.88 55921.90 88888.00 2007-07-08 19:01:55.750 189 126204.98 -96665.27 54283.50 88888.00 2007-07-08 19:01:55.875 189 125817.70 2172.82 -92657.30 88888.00 2007-07-08 19:01:56.000 189 124566.57 -99942.07 59198.70 88888.00 2007-07-08 19:01:56.125 189 127843.38 -98303.68 59198.70 88888.00 2007-07-08 19:01:56.250 189 127843.38 -93388.48 62475.50 88888.00 2007-07-08 19:01:56.375 189 126204.98 -96665.27 62475.50 88888.00 2007-07-08 19:01:56.500 189 127843.38 -98303.68 62475.50 88888.00 2007-07-08 19:01:56.625 189 127843.38 -96665.27 62475.50 88888.00 2007-07-08 19:01:56.750 189 126204.98 -101580.4857560.30 88888.00 2007-07-08 19:01:56.875 189 124268.90 2172.82 -92650.90 88888.00 2007-07-08 19:01:57.000 189 122928.18 -99942.07 62475.50 88888.00 2007-07-08 19:01:57.125 189 124566.57 -103218.8859198.70 88888.00 2007-07-08 19:01:57.250 189 126204.98 -98303.68 62475.50 88888.00 2007-07-08 19:01:57.375 189 126204.98 -95026.88 64113.90 88888.00 2007-07-08 19:01:57.500 189 126204.98 -93388.48 64113.90 88888.00 2007-07-08 19:01:57.625 189 126204.98 -96665.27 62475.50 88888.00 2007-07-08 19:01:57.750 189 124566.57 -101580.4859198.70 88888.00 2007-07-08 19:01:57.875 189 125932.90 2172.82 -92644.50 88888.00 2007-07-08 19:01:58.000 189 124566.57 -93388.48 57560.30 88888.00 2007-07-08 19:01:58.125 189 122928.18 -95026.88 60837.10 88888.00 2007-07-08 19:01:58.250 189 124566.57 -93388.48 60837.10 88888.00 2007-07-08 19:01:58.375 189 127843.38 -91750.07 59198.70 88888.00 2007-07-08 19:01:58.500 189 124566.57 -88473.27 57560.30 88888.00 2007-07-08 19:01:58.625 189 124566.57 -88473.27 64113.90 88888.00 2007-07-08 19:01:58.750 189 124566.57 -91750.07 62475.50 88888.00 2007-07-08 19:01:58.875 189 125907.30 2172.82 -92638.10 88888.00 2007-07-08 19:01:59.000 189 124566.57 -95026.88 59198.70 88888.00 2007-07-08 19:01:59.125 189 124566.57 -96665.27 62475.50 88888.00 2007-07-08 19:01:59.250 189 126204.98 -90111.68 64113.90 88888.00 2007-07-08 19:01:59.375 189 126204.98 -88473.27 64113.90 88888.00 2007-07-08 19:01:59.500 189 124566.57 -90111.68 64113.90 88888.00 2007-07-08 19:01:59.625 189 126204.98 -88473.27 67390.70 88888.00 2007-07-08 19:01:59.750 189 127843.38 -88473.27 65752.30 88888.00 2007-07-08 19:01:59.875 189 130854.50 2172.82 -92631.70 88888.00 2007-07-08 19:02:00.000 189 126204.98 -88473.27 62475.50 88888.00 2007-07-08 19:02:00.125 189 127843.38 -88473.27 62475.50 88888.00 2007-07-08 19:02:00.250 189 124566.57 -91750.07 62475.50 88888.00 2007-07-08 19:02:00.375 189 122928.18 -90111.68 62475.50 88888.00 2007-07-08 19:02:00.500 189 126204.98 -85196.48 62475.50 88888.00 2007-07-08 19:02:00.625 189 124566.57 -86834.88 60837.10 88888.00 2007-07-08 19:02:00.750 189 122928.18 -88473.27 64113.90 88888.00 2007-07-08 19:02:00.875 189 125772.90 2172.82 -92625.30 88888.00 2007-07-08 19:02:01.000 189 122928.18 -86834.88 64113.90 88888.00 2007-07-08 19:02:01.125 189 124566.57 -80281.27 65752.30 88888.00 2007-07-08 19:02:01.250 189 126204.98 -78642.88 65752.30 88888.00 2007-07-08 19:02:01.375 189 126204.98 -81919.68 64113.90 88888.00 2007-07-08 19:02:01.500 189 126204.98 -83558.07 62475.50 88888.00 2007-07-08 19:02:01.625 189 126204.98 -83558.07 67390.70 88888.00 2007-07-08 19:02:01.750 189 126204.98 -86834.88 67390.70 88888.00 2007-07-08 19:02:01.875 189 129036.90 2172.82 -92618.90 88888.00 2007-07-08 19:02:02.000 189 124566.57 -91750.07 64113.90 88888.00 2007-07-08 19:02:02.125 189 126204.98 -91750.07 64113.90 88888.00 2007-07-08 19:02:02.250 189 126204.98 -90111.68 62475.50 88888.00 2007-07-08 19:02:02.375 189 126204.98 -95026.88 59198.70 88888.00 2007-07-08 19:02:02.500 189 124566.57 -93388.48 60837.10 88888.00 2007-07-08 19:02:02.625 189 122928.18 -85196.48 65752.30 88888.00 2007-07-08 19:02:02.750 189 124566.57 -83558.07 65752.30 88888.00 2007-07-08 19:02:02.875 189 125772.90 2172.82 -92612.50 88888.00 2007-07-08 19:02:03.000 189 122928.18 -90111.68 67390.70 88888.00 2007-07-08 19:02:03.125 189 124566.57 -96665.27 67390.70 88888.00 2007-07-08 19:02:03.250 189 124566.57 -93388.48 67390.70 88888.00 2007-07-08 19:02:03.375 189 122928.18 -90111.68 65752.30 88888.00 2007-07-08 19:02:03.500 189 122928.18 -86834.88 65752.30 88888.00 2007-07-08 19:02:03.625 189 122928.18 -86834.88 65752.30 88888.00 2007-07-08 19:02:03.750 189 126204.98 -83558.07 69029.10 88888.00 2007-07-08 19:02:03.875 189 127545.70 2172.82 -92606.10 88888.00 2007-07-08 19:02:04.000 189 124566.57 -95026.88 62475.50 88888.00 2007-07-08 19:02:04.125 189 122928.18 -95026.88 64113.90 88888.00 2007-07-08 19:02:04.250 189 122928.18 -88473.27 67390.70 88888.00 2007-07-08 19:02:04.375 189 124566.57 -85196.48 70667.50 88888.00 2007-07-08 19:02:04.500 189 126204.98 -86834.88 67390.70 88888.00 2007-07-08 19:02:04.625 189 124566.57 -93388.48 65752.30 88888.00 2007-07-08 19:02:04.750 189 122928.18 -93388.48 65752.30 88888.00 2007-07-08 19:02:04.875 189 124185.70 2172.82 -92599.70 88888.00 2007-07-08 19:02:05.000 189 122928.18 -83558.07 72305.90 88888.00 2007-07-08 19:02:05.125 189 126204.98 -86834.88 69029.10 88888.00 2007-07-08 19:02:05.250 189 124566.57 -85196.48 69029.10 88888.00 2007-07-08 19:02:05.375 189 122928.18 -83558.07 72305.90 88888.00 2007-07-08 19:02:05.500 189 122928.18 -83558.07 70667.50 88888.00 2007-07-08 19:02:05.625 189 124566.57 -80281.27 69029.10 88888.00 2007-07-08 19:02:05.750 189 124566.57 -81919.68 67390.70 88888.00 2007-07-08 19:02:05.875 189 122534.50 2172.82 -92593.30 88888.00 2007-07-08 19:02:06.000 189 122928.18 -81919.68 72305.90 88888.00 2007-07-08 19:02:06.125 189 122928.18 -81919.68 73944.30 88888.00 2007-07-08 19:02:06.250 189 126204.98 -80281.27 75582.70 88888.00 2007-07-08 19:02:06.375 189 124566.57 -85196.48 75582.70 88888.00 2007-07-08 19:02:06.500 189 126204.98 -85196.48 72305.90 88888.00 2007-07-08 19:02:06.625 189 126204.98 -88473.27 70667.50 88888.00 2007-07-08 19:02:06.750 189 124566.57 -93388.48 70667.50 88888.00 2007-07-08 19:02:06.875 189 125900.90 2172.82 -92586.90 88888.00 2007-07-08 19:02:07.000 189 127843.38 -86834.88 77221.10 88888.00 2007-07-08 19:02:07.125 189 129481.77 -93388.48 69029.10 88888.00 2007-07-08 19:02:07.250 189 126204.98 -88473.27 70667.50 88888.00 2007-07-08 19:02:07.375 189 124566.57 -83558.07 70667.50 88888.00 2007-07-08 19:02:07.500 189 124566.57 -81919.68 69029.10 88888.00 2007-07-08 19:02:07.625 189 126204.98 -80281.27 73944.30 88888.00 2007-07-08 19:02:07.750 189 127843.38 -78642.88 75582.70 88888.00 2007-07-08 19:02:07.875 189 130854.50 2172.82 -92580.50 88888.00 2007-07-08 19:02:08.000 189 124566.57 -81919.68 73944.30 88888.00 2007-07-08 19:02:08.125 189 126204.98 -86834.88 75582.70 88888.00 2007-07-08 19:02:08.250 189 127843.38 -85196.48 75582.70 88888.00 2007-07-08 19:02:08.375 189 127843.38 -81919.68 75582.70 88888.00 2007-07-08 19:02:08.500 189 126204.98 -81919.68 77221.10 88888.00 2007-07-08 19:02:08.625 189 126204.98 -86834.88 73944.30 88888.00 2007-07-08 19:02:08.750 189 124566.57 -85196.48 77221.10 88888.00 2007-07-08 19:02:08.875 189 127436.90 2172.82 -92574.10 88888.00 2007-07-08 19:02:09.000 189 126204.98 -80281.27 82136.30 88888.00 2007-07-08 19:02:09.125 189 126204.98 -80281.27 83774.70 88888.00 2007-07-08 19:02:09.250 189 126204.98 -77004.48 85413.10 88888.00 2007-07-08 19:02:09.375 189 126204.98 -78642.88 87051.50 88888.00 2007-07-08 19:02:09.500 189 127843.38 -81919.68 85413.10 88888.00 2007-07-08 19:02:09.625 189 127843.38 -83558.07 83774.70 88888.00 2007-07-08 19:02:09.750 189 126204.98 -85196.48 80497.90 88888.00 2007-07-08 19:02:09.875 189 127494.50 2172.82 -92567.70 88888.00 2007-07-08 19:02:10.000 189 126204.98 -81919.68 83774.70 88888.00 2007-07-08 19:02:10.125 189 126204.98 -83558.07 80497.90 88888.00 2007-07-08 19:02:10.250 189 122928.18 -86834.88 80497.90 88888.00 2007-07-08 19:02:10.375 189 124566.57 -88473.27 82136.30 88888.00 2007-07-08 19:02:10.500 189 124566.57 -93388.48 83774.70 88888.00 2007-07-08 19:02:10.625 189 126204.98 -95026.88 82136.30 88888.00 2007-07-08 19:02:10.750 189 124566.57 -95026.88 78859.50 88888.00 2007-07-08 19:02:10.875 189 124876.90 2172.82 -92561.30 88888.00 2007-07-08 19:02:11.000 189 124566.57 -83558.07 82136.30 88888.00 2007-07-08 19:02:11.125 189 124566.57 -90111.68 82136.30 88888.00 2007-07-08 19:02:11.250 189 122928.18 -93388.48 82136.30 88888.00 2007-07-08 19:02:11.375 189 122928.18 -93388.48 83774.70 88888.00 2007-07-08 19:02:11.500 189 126204.98 -90111.68 87051.50 88888.00 2007-07-08 19:02:11.625 189 127843.38 -95026.88 83774.70 88888.00 2007-07-08 19:02:11.750 189 126204.98 -96665.27 85413.10 88888.00 2007-07-08 19:02:11.875 189 124832.10 2172.82 -92554.90 88888.00 2007-07-08 19:02:12.000 189 124566.57 -99942.07 82136.30 88888.00 2007-07-08 19:02:12.125 189 122928.18 -103218.8885413.10 88888.00 2007-07-08 19:02:12.250 189 124566.57 -101580.4885413.10 88888.00 2007-07-08 19:02:12.375 189 126204.98 -95026.88 85413.10 88888.00 2007-07-08 19:02:12.500 189 127843.38 -90111.68 88689.90 88888.00 2007-07-08 19:02:12.625 189 126204.98 -91750.07 90328.30 88888.00 2007-07-08 19:02:12.750 189 126204.98 -93388.48 87051.50 88888.00 2007-07-08 19:02:12.875 189 124851.30 2172.82 -92548.50 88888.00 2007-07-08 19:02:13.000 189 122928.18 -90111.68 88689.90 88888.00 2007-07-08 19:02:13.125 189 124566.57 -88473.27 91966.70 88888.00 2007-07-08 19:02:13.250 189 122928.18 -88473.27 95243.50 88888.00 2007-07-08 19:02:13.375 189 124566.57 -88473.27 96881.90 88888.00 2007-07-08 19:02:13.500 189 124566.57 -91750.07 95243.50 88888.00 2007-07-08 19:02:13.625 189 124566.57 -96665.27 93605.10 88888.00 2007-07-08 19:02:13.750 189 126204.98 -96665.27 93605.10 88888.00 2007-07-08 19:02:13.875 189 128051.30 2172.82 -92542.10 88888.00 2007-07-08 19:02:14.000 189 126204.98 -95026.88 96881.90 88888.00 2007-07-08 19:02:14.125 189 127843.38 -96665.27 91966.70 88888.00 2007-07-08 19:02:14.250 189 124566.57 -91750.07 93605.10 88888.00 2007-07-08 19:02:14.375 189 126204.98 -91750.07 95243.50 88888.00 2007-07-08 19:02:14.500 189 126204.98 -96665.27 96881.90 88888.00 2007-07-08 19:02:14.625 189 124566.57 -93388.48 98520.30 88888.00 2007-07-08 19:02:14.750 189 126204.98 -93388.48 93605.10 88888.00 2007-07-08 19:02:14.875 189 124832.10 2172.82 -92535.70 88888.00 2007-07-08 19:02:15.000 189 126204.98 -88473.27 95243.50 88888.00 2007-07-08 19:02:15.125 189 124566.57 -91750.07 96881.90 88888.00 2007-07-08 19:02:15.250 189 126204.98 -93388.48 98520.30 88888.00 2007-07-08 19:02:15.375 189 126204.98 -96665.27 98520.30 88888.00 2007-07-08 19:02:15.500 189 124566.57 -96665.27 95243.50 88888.00 2007-07-08 19:02:15.625 189 124566.57 -95026.88 96881.90 88888.00 2007-07-08 19:02:15.750 189 124566.57 -96665.27 100158.70 88888.00 2007-07-08 19:02:15.875 189 126400.10 2172.82 -92529.30 88888.00 2007-07-08 19:02:16.000 189 124566.57 -95026.88 101797.10 88888.00 2007-07-08 19:02:16.125 189 126204.98 -99942.07 103435.50 88888.00 2007-07-08 19:02:16.250 189 126204.98 -101580.48103435.50 88888.00 2007-07-08 19:02:16.375 189 127843.38 -103218.88100158.70 88888.00 2007-07-08 19:02:16.500 189 126204.98 -99942.07 101797.10 88888.00 2007-07-08 19:02:16.625 189 129481.77 -103218.88100158.70 88888.00 2007-07-08 19:02:16.750 189 129481.77 -104857.27100158.70 88888.00 2007-07-08 19:02:16.875 189 126412.90 2172.82 -92522.90 88888.00 2007-07-08 19:02:17.000 189 126204.98 -96665.27 106712.30 88888.00 2007-07-08 19:02:17.125 189 131120.17 -96665.27 106712.30 88888.00 2007-07-08 19:02:17.250 189 131120.17 -96665.27 109989.10 88888.00 2007-07-08 19:02:17.375 189 131120.17 -96665.27 106712.30 88888.00 2007-07-08 19:02:17.500 189 129481.77 -98303.68 106712.30 88888.00 2007-07-08 19:02:17.625 189 129481.77 -103218.88105073.90 88888.00 2007-07-08 19:02:17.750 189 129481.77 -104857.27103435.50 88888.00 2007-07-08 19:02:17.875 189 129721.70 2172.82 -92516.50 88888.00 2007-07-08 19:02:18.000 189 129481.77 -99942.07 106712.30 88888.00 2007-07-08 19:02:18.125 189 131120.17 -104857.27106712.30 88888.00 2007-07-08 19:02:18.250 189 131120.17 -103218.88111627.50 88888.00 2007-07-08 19:02:18.375 189 132758.58 -103218.88113265.90 88888.00 2007-07-08 19:02:18.500 189 132758.58 -104857.27111627.50 88888.00 2007-07-08 19:02:18.625 189 132758.58 -103218.88111627.50 88888.00 2007-07-08 19:02:18.750 189 129481.77 -108134.07111627.50 88888.00 2007-07-08 19:02:18.875 189 129843.30 2172.82 -92510.10 88888.00 2007-07-08 19:02:19.000 189 127843.38 -113049.27105073.90 88888.00 2007-07-08 19:02:19.125 189 129481.77 -116326.07103435.50 88888.00 2007-07-08 19:02:19.250 189 129481.77 -114687.68109989.10 88888.00 2007-07-08 19:02:19.375 189 131120.17 -109772.48111627.50 88888.00 2007-07-08 19:02:19.500 189 132758.58 -109772.48108350.70 88888.00 2007-07-08 19:02:19.625 189 132758.58 -113049.27105073.90 88888.00 2007-07-08 19:02:19.750 189 131120.17 -109772.48106712.30 88888.00 2007-07-08 19:02:19.875 189 133145.70 2172.82 -92503.70 88888.00 2007-07-08 19:02:20.000 189 131120.17 -119602.88111627.50 88888.00 2007-07-08 19:02:20.125 189 129481.77 -121241.27111627.50 88888.00 2007-07-08 19:02:20.250 189 129481.77 -114687.68116542.70 88888.00 2007-07-08 19:02:20.375 189 131120.17 -121241.27109989.10 88888.00 2007-07-08 19:02:20.500 189 131120.17 -122879.68106712.30 88888.00 2007-07-08 19:02:20.625 189 129481.77 -119602.88113265.90 88888.00 2007-07-08 19:02:20.750 189 131120.17 -117964.48118181.10 88888.00 2007-07-08 19:02:20.875 189 133107.30 2172.82 -92497.30 88888.00 2007-07-08 19:02:21.000 189 134396.98 -122879.68111627.50 88888.00 2007-07-08 19:02:21.125 189 132758.58 -126156.48111627.50 88888.00 2007-07-08 19:02:21.250 189 131120.17 -124518.07109989.10 88888.00 2007-07-08 19:02:21.375 189 131120.17 -121241.27111627.50 88888.00 2007-07-08 19:02:21.500 189 136035.38 -122879.68113265.90 88888.00 2007-07-08 19:02:21.625 189 136035.38 -126156.48111627.50 88888.00 2007-07-08 19:02:21.750 189 134396.98 -129433.27111627.50 88888.00 2007-07-08 19:02:21.875 189 132940.90 2172.82 -92490.90 88888.00 2007-07-08 19:02:22.000 189 132758.58 -129433.27111627.50 88888.00 2007-07-08 19:02:22.125 189 136035.38 -132710.08105073.90 88888.00 2007-07-08 19:02:22.250 189 134396.98 -126156.48106712.30 88888.00 2007-07-08 19:02:22.375 189 134396.98 -122879.68113265.90 88888.00 2007-07-08 19:02:22.500 189 134396.98 -126156.48114904.30 88888.00 2007-07-08 19:02:22.625 189 136035.38 -127794.88113265.90 88888.00 2007-07-08 19:02:22.750 189 134396.98 -129433.27108350.70 88888.00 2007-07-08 19:02:22.875 189 133068.90 2172.82 -92484.50 88888.00 2007-07-08 19:02:23.000 189 134396.98 -122879.68116542.70 88888.00 2007-07-08 19:02:23.125 189 136035.38 -127794.88113265.90 88888.00 2007-07-08 19:02:23.250 189 137673.77 -132710.08113265.90 88888.00 2007-07-08 19:02:23.375 189 136035.38 -134348.48114904.30 88888.00 2007-07-08 19:02:23.500 189 136035.38 -129433.27116542.70 88888.00 2007-07-08 19:02:23.625 189 134396.98 -127794.88118181.10 88888.00 2007-07-08 19:02:23.750 189 134396.98 -132710.08116542.70 88888.00 2007-07-08 19:02:23.875 189 134656.10 2172.82 -92478.10 88888.00 2007-07-08 19:02:24.000 189 132758.58 -140902.08111627.50 88888.00 2007-07-08 19:02:24.125 189 134396.98 -135986.88118181.10 88888.00 2007-07-08 19:02:24.250 189 137673.77 -134348.48118181.10 88888.00 2007-07-08 19:02:24.375 189 136035.38 -132710.08113265.90 88888.00 2007-07-08 19:02:24.500 189 137673.77 -132710.08114904.30 88888.00 2007-07-08 19:02:24.625 189 139312.17 -132710.08114904.30 88888.00 2007-07-08 19:02:24.750 189 137673.77 -139263.67111627.50 88888.00 2007-07-08 19:02:24.875 189 134732.90 2172.82 -92471.70 88888.00 2007-07-08 19:02:25.000 189 134396.98 -140902.08113265.90 88888.00 2007-07-08 19:02:25.125 189 137673.77 -140902.08111627.50 88888.00 2007-07-08 19:02:25.250 189 136035.38 -139263.67113265.90 88888.00 2007-07-08 19:02:25.375 189 137673.77 -137625.27116542.70 88888.00 2007-07-08 19:02:25.500 189 137673.77 -135986.88114904.30 88888.00 2007-07-08 19:02:25.625 189 137673.77 -135986.88114904.30 88888.00 2007-07-08 19:02:25.750 189 137673.77 -142540.48113265.90 88888.00 2007-07-08 19:02:25.875 189 136192.10 2172.82 -92465.30 88888.00 2007-07-08 19:02:26.000 189 134396.98 -140902.08114904.30 88888.00 2007-07-08 19:02:26.125 189 137673.77 -147455.67113265.90 88888.00 2007-07-08 19:02:26.250 189 139312.17 -150732.48113265.90 88888.00 2007-07-08 19:02:26.375 189 139312.17 -150732.48113265.90 88888.00 2007-07-08 19:02:26.500 189 139312.17 -150732.48116542.70 88888.00 2007-07-08 19:02:26.625 189 139312.17 -147455.67118181.10 88888.00 2007-07-08 19:02:26.750 189 140950.58 -152370.88116542.70 88888.00 2007-07-08 19:02:26.875 189 141209.70 2172.82 -92458.90 88888.00 2007-07-08 19:02:27.000 189 139312.17 -152370.88111627.50 88888.00 2007-07-08 19:02:27.125 189 139312.17 -154009.27111627.50 88888.00 2007-07-08 19:02:27.250 189 137673.77 -152370.88114904.30 88888.00 2007-07-08 19:02:27.375 189 139312.17 -152370.88118181.10 88888.00 2007-07-08 19:02:27.500 189 140950.58 -152370.88116542.70 88888.00 2007-07-08 19:02:27.625 189 140950.58 -150732.48111627.50 88888.00 2007-07-08 19:02:27.750 189 139312.17 -149094.08111627.50 88888.00 2007-07-08 19:02:27.875 189 141216.10 2172.82 -92452.50 88888.00 2007-07-08 19:02:28.000 189 142588.98 -152370.88114904.30 88888.00 2007-07-08 19:02:28.125 189 142588.98 -150732.48109989.10 88888.00 2007-07-08 19:02:28.250 189 142588.98 -150732.48113265.90 88888.00 2007-07-08 19:02:28.375 189 142588.98 -155647.67113265.90 88888.00 2007-07-08 19:02:28.500 189 142588.98 -155647.67111627.50 88888.00 2007-07-08 19:02:28.625 189 142588.98 -150732.48109989.10 88888.00 2007-07-08 19:02:28.750 189 142588.98 -142540.48109989.10 88888.00 2007-07-08 19:02:28.875 189 144403.30 2172.82 -92446.10 88888.00 2007-07-08 19:02:29.000 189 144227.38 -145817.27111627.50 88888.00 2007-07-08 19:02:29.125 189 144227.38 -154009.27105073.90 88888.00 2007-07-08 19:02:29.250 189 142588.98 -155647.67108350.70 88888.00 2007-07-08 19:02:29.375 189 142588.98 -157286.08111627.50 88888.00 2007-07-08 19:02:29.500 189 142588.98 -158924.48109989.10 88888.00 2007-07-08 19:02:29.625 189 142588.98 -160562.88109989.10 88888.00 2007-07-08 19:02:29.750 189 140950.58 -155647.67105073.90 88888.00 2007-07-08 19:02:29.875 189 141190.50 2172.82 -92439.70 88888.00 2007-07-08 19:02:30.000 189 142588.98 -152370.88106712.30 88888.00 2007-07-08 19:02:30.125 189 144227.38 -157286.08106712.30 88888.00 2007-07-08 19:02:30.250 189 144227.38 -157286.08108350.70 88888.00 2007-07-08 19:02:30.375 189 145865.77 -157286.08108350.70 88888.00 2007-07-08 19:02:30.500 189 145865.77 -154009.27103435.50 88888.00 2007-07-08 19:02:30.625 189 144227.38 -157286.08100158.70 88888.00 2007-07-08 19:02:30.750 189 144227.38 -160562.88101797.10 88888.00 2007-07-08 19:02:30.875 189 144928.10 2172.82 -92433.30 88888.00 2007-07-08 19:02:31.000 189 140950.58 -157286.08106712.30 88888.00 2007-07-08 19:02:31.125 189 145865.77 -158924.48103435.50 88888.00 2007-07-08 19:02:31.250 189 144227.38 -158924.4898520.30 88888.00 2007-07-08 19:02:31.375 189 142588.98 -160562.88100158.70 88888.00 2007-07-08 19:02:31.500 189 142588.98 -160562.88100158.70 88888.00 2007-07-08 19:02:31.625 189 140950.58 -162201.2796881.90 88888.00 2007-07-08 19:02:31.750 189 139312.17 -160562.88100158.70 88888.00 2007-07-08 19:02:31.875 189 141529.70 2172.82 -92426.90 88888.00 2007-07-08 19:02:32.000 189 140950.58 -158924.48105073.90 88888.00 2007-07-08 19:02:32.125 189 142588.98 -160562.88101797.10 88888.00 2007-07-08 19:02:32.250 189 142588.98 -163839.67100158.70 88888.00 2007-07-08 19:02:32.375 189 142588.98 -160562.88101797.10 88888.00 2007-07-08 19:02:32.500 189 142588.98 -158924.4898520.30 88888.00 2007-07-08 19:02:32.625 189 140950.58 -158924.4896881.90 88888.00 2007-07-08 19:02:32.750 189 142588.98 -157286.08100158.70 88888.00 2007-07-08 19:02:32.875 189 144736.10 2172.82 -92420.50 88888.00 2007-07-08 19:02:33.000 189 142588.98 -157286.0895243.50 88888.00 2007-07-08 19:02:33.125 189 142588.98 -157286.0895243.50 88888.00 2007-07-08 19:02:33.250 189 142588.98 -158924.4895243.50 88888.00 2007-07-08 19:02:33.375 189 142588.98 -162201.2793605.10 88888.00 2007-07-08 19:02:33.500 189 142588.98 -163839.6795243.50 88888.00 2007-07-08 19:02:33.625 189 144227.38 -163839.6795243.50 88888.00 2007-07-08 19:02:33.750 189 145865.77 -162201.2793605.10 88888.00 2007-07-08 19:02:33.875 189 144435.30 2172.82 -92414.10 88888.00 2007-07-08 19:02:34.000 189 144227.38 -163839.6790328.30 88888.00 2007-07-08 19:02:34.125 189 144227.38 -165478.0890328.30 88888.00 2007-07-08 19:02:34.250 189 144227.38 -163839.6791966.70 88888.00 2007-07-08 19:02:34.375 189 145865.77 -168754.8890328.30 88888.00 2007-07-08 19:02:34.500 189 144227.38 -167116.4887051.50 88888.00 2007-07-08 19:02:34.625 189 144227.38 -162201.2790328.30 88888.00 2007-07-08 19:02:34.750 189 147504.17 -160562.8890328.30 88888.00 2007-07-08 19:02:34.875 189 147782.50 2172.82 -92407.70 88888.00 2007-07-08 19:02:35.000 189 144227.38 -157286.0890328.30 88888.00 2007-07-08 19:02:35.125 189 145865.77 -160562.8883774.70 88888.00 2007-07-08 19:02:35.250 189 145865.77 -162201.2780497.90 88888.00 2007-07-08 19:02:35.375 189 145865.77 -165478.0878859.50 88888.00 2007-07-08 19:02:35.500 189 144227.38 -165478.0883774.70 88888.00 2007-07-08 19:02:35.625 189 144227.38 -165478.0882136.30 88888.00 2007-07-08 19:02:35.750 189 142588.98 -167116.4883774.70 88888.00 2007-07-08 19:02:35.875 189 144224.10 2172.82 -92401.30 88888.00 2007-07-08 19:02:36.000 189 144227.38 -160562.8882136.30 88888.00 2007-07-08 19:02:36.125 189 142588.98 -160562.8882136.30 88888.00 2007-07-08 19:02:36.250 189 147504.17 -162201.2783774.70 88888.00 2007-07-08 19:02:36.375 189 145865.77 -165478.0880497.90 88888.00 2007-07-08 19:02:36.500 189 145865.77 -167116.4878859.50 88888.00 2007-07-08 19:02:36.625 189 147504.17 -168754.8880497.90 88888.00 2007-07-08 19:02:36.750 189 147504.17 -173670.0882136.30 88888.00 2007-07-08 19:02:36.875 189 147763.30 2172.82 -92394.90 88888.00 2007-07-08 19:02:37.000 189 145865.77 -163839.6782136.30 88888.00 2007-07-08 19:02:37.125 189 147504.17 -163839.6778859.50 88888.00 2007-07-08 19:02:37.250 189 145865.77 -168754.8877221.10 88888.00 2007-07-08 19:02:37.375 189 145865.77 -168754.8882136.30 88888.00 2007-07-08 19:02:37.500 189 145865.77 -170393.2782136.30 88888.00 2007-07-08 19:02:37.625 189 142588.98 -172031.6778859.50 88888.00 2007-07-08 19:02:37.750 189 142588.98 -172031.6778859.50 88888.00 2007-07-08 19:02:37.875 189 142764.90 2172.82 -92388.50 88888.00 2007-07-08 19:02:38.000 189 144227.38 -168754.8873944.30 88888.00 2007-07-08 19:02:38.125 189 145865.77 -170393.2773944.30 88888.00 2007-07-08 19:02:38.250 189 144227.38 -168754.8870667.50 88888.00 2007-07-08 19:02:38.375 189 142588.98 -170393.2770667.50 88888.00 2007-07-08 19:02:38.500 189 144227.38 -172031.6769029.10 88888.00 2007-07-08 19:02:38.625 189 144227.38 -178585.2772305.90 88888.00 2007-07-08 19:02:38.750 189 144227.38 -178585.2775582.70 88888.00 2007-07-08 19:02:38.875 189 144435.30 2172.82 -92382.10 88888.00 2007-07-08 19:02:39.000 189 144227.38 -173670.0872305.90 88888.00 2007-07-08 19:02:39.125 189 144227.38 -173670.0872305.90 88888.00 2007-07-08 19:02:39.250 189 145865.77 -175308.4872305.90 88888.00 2007-07-08 19:02:39.375 189 145865.77 -176946.8870667.50 88888.00 2007-07-08 19:02:39.500 189 147504.17 -176946.8872305.90 88888.00 2007-07-08 19:02:39.625 189 145865.77 -175308.4872305.90 88888.00 2007-07-08 19:02:39.750 189 147504.17 -172031.6769029.10 88888.00 2007-07-08 19:02:39.875 189 147801.70 2172.82 -92375.70 88888.00 2007-07-08 19:02:40.000 189 145865.77 -178585.2767390.70 88888.00 2007-07-08 19:02:40.125 189 147504.17 -180223.6769029.10 88888.00 2007-07-08 19:02:40.250 189 149142.58 -176946.8869029.10 88888.00 2007-07-08 19:02:40.375 189 145865.77 -178585.2765752.30 88888.00 2007-07-08 19:02:40.500 189 145865.77 -173670.0872305.90 88888.00 2007-07-08 19:02:40.625 189 147504.17 -178585.2773944.30 88888.00 2007-07-08 19:02:40.750 189 144227.38 -185138.8867390.70 88888.00 2007-07-08 19:02:40.875 189 141145.70 2172.82 -92369.30 88888.00 2007-07-08 19:02:41.000 189 142588.98 -185138.8867390.70 88888.00 2007-07-08 19:02:41.125 189 144227.38 -183500.4865752.30 88888.00 2007-07-08 19:02:41.250 189 142588.98 -180223.6764113.90 88888.00 2007-07-08 19:02:41.375 189 142588.98 -178585.2770667.50 88888.00 2007-07-08 19:02:41.500 189 144227.38 -178585.2770667.50 88888.00 2007-07-08 19:02:41.625 189 145865.77 -181862.0865752.30 88888.00 2007-07-08 19:02:41.750 189 142588.98 -180223.6767390.70 88888.00 2007-07-08 19:02:41.875 189 142867.30 2172.82 -92362.90 88888.00 2007-07-08 19:02:42.000 189 142588.98 -183500.4869029.10 88888.00 2007-07-08 19:02:42.125 189 142588.98 -181862.0864113.90 88888.00 2007-07-08 19:02:42.250 189 144227.38 -180223.6764113.90 88888.00 2007-07-08 19:02:42.375 189 144227.38 -178585.2762475.50 88888.00 2007-07-08 19:02:42.500 189 142588.98 -172031.6767390.70 88888.00 2007-07-08 19:02:42.625 189 144227.38 -170393.2770667.50 88888.00 2007-07-08 19:02:42.750 189 145865.77 -175308.4867390.70 88888.00 2007-07-08 19:02:42.875 189 142598.50 2172.82 -92356.50 88888.00 2007-07-08 19:02:43.000 189 144227.38 -176946.8864113.90 88888.00 2007-07-08 19:02:43.125 189 145865.77 -180223.6764113.90 88888.00 2007-07-08 19:02:43.250 189 144227.38 -181862.0860837.10 88888.00 2007-07-08 19:02:43.375 189 144227.38 -181862.0859198.70 88888.00 2007-07-08 19:02:43.500 189 142588.98 -181862.0859198.70 88888.00 2007-07-08 19:02:43.625 189 142588.98 -181862.0864113.90 88888.00 2007-07-08 19:02:43.750 189 142588.98 -178585.2767390.70 88888.00 2007-07-08 19:02:43.875 189 140940.90 2172.82 -92350.10 88888.00 2007-07-08 19:02:44.000 189 139312.17 -176946.8862475.50 88888.00 2007-07-08 19:02:44.125 189 139312.17 -175308.4862475.50 88888.00 2007-07-08 19:02:44.250 189 140950.58 -170393.2764113.90 88888.00 2007-07-08 19:02:44.375 189 140950.58 -170393.2764113.90 88888.00 2007-07-08 19:02:44.500 189 142588.98 -170393.2764113.90 88888.00 2007-07-08 19:02:44.625 189 142588.98 -176946.8862475.50 88888.00 2007-07-08 19:02:44.750 189 142588.98 -185138.8862475.50 88888.00 2007-07-08 19:02:44.875 189 144198.50 2172.82 -92343.70 88888.00 2007-07-08 19:02:45.000 189 142588.98 -181862.0859198.70 88888.00 2007-07-08 19:02:45.125 189 142588.98 -178585.2760837.10 88888.00 2007-07-08 19:02:45.250 189 140950.58 -178585.2760837.10 88888.00 2007-07-08 19:02:45.375 189 140950.58 -176946.8860837.10 88888.00 2007-07-08 19:02:45.500 189 139312.17 -176946.8862475.50 88888.00 2007-07-08 19:02:45.625 189 142588.98 -176946.8860837.10 88888.00 2007-07-08 19:02:45.750 189 140950.58 -175308.4859198.70 88888.00 2007-07-08 19:02:45.875 189 141004.90 2172.82 -92337.30 88888.00 2007-07-08 19:02:46.000 189 142588.98 -180223.6757560.30 88888.00 2007-07-08 19:02:46.125 189 140950.58 -181862.0855921.90 88888.00 2007-07-08 19:02:46.250 189 139312.17 -183500.4859198.70 88888.00 2007-07-08 19:02:46.375 189 139312.17 -183500.4857560.30 88888.00 2007-07-08 19:02:46.500 189 140950.58 -180223.6760837.10 88888.00 2007-07-08 19:02:46.625 189 140950.58 -176946.8862475.50 88888.00 2007-07-08 19:02:46.750 189 139312.17 -173670.0865752.30 88888.00 2007-07-08 19:02:46.875 189 140947.30 2172.82 -92330.90 88888.00 2007-07-08 19:02:47.000 189 139312.17 -183500.4859198.70 88888.00 2007-07-08 19:02:47.125 189 136035.38 -185138.8862475.50 88888.00 2007-07-08 19:02:47.250 189 139312.17 -178585.2764113.90 88888.00 2007-07-08 19:02:47.375 189 137673.77 -176946.8862475.50 88888.00 2007-07-08 19:02:47.500 189 137673.77 -180223.6760837.10 88888.00 2007-07-08 19:02:47.625 189 136035.38 -183500.4862475.50 88888.00 2007-07-08 19:02:47.750 189 137673.77 -181862.0857560.30 88888.00 2007-07-08 19:02:47.875 189 139392.10 2172.82 -92324.50 88888.00 2007-07-08 19:02:48.000 189 139312.17 -180223.6759198.70 88888.00 2007-07-08 19:02:48.125 189 137673.77 -178585.2759198.70 88888.00 2007-07-08 19:02:48.250 189 136035.38 -172031.6759198.70 88888.00 2007-07-08 19:02:48.375 189 137673.77 -172031.6757560.30 88888.00 2007-07-08 19:02:48.500 189 137673.77 -173670.0857560.30 88888.00 2007-07-08 19:02:48.625 189 139312.17 -175308.4859198.70 88888.00 2007-07-08 19:02:48.750 189 137673.77 -173670.0860837.10 88888.00 2007-07-08 19:02:48.875 189 139353.70 2172.82 -92318.10 88888.00 2007-07-08 19:02:49.000 189 139312.17 -173670.0862475.50 88888.00 2007-07-08 19:02:49.125 189 137673.77 -172031.6757560.30 88888.00 2007-07-08 19:02:49.250 189 136035.38 -172031.6757560.30 88888.00 2007-07-08 19:02:49.375 189 136035.38 -180223.6759198.70 88888.00 2007-07-08 19:02:49.500 189 137673.77 -185138.8857560.30 88888.00 2007-07-08 19:02:49.625 189 136035.38 -181862.0862475.50 88888.00 2007-07-08 19:02:49.750 189 137673.77 -175308.4865752.30 88888.00 2007-07-08 19:02:49.875 189 137798.50 2172.82 -92311.70 88888.00 2007-07-08 19:02:50.000 189 137673.77 -180223.6764113.90 88888.00 2007-07-08 19:02:50.125 189 139312.17 -183500.4862475.50 88888.00 2007-07-08 19:02:50.250 189 136035.38 -180223.6765752.30 88888.00 2007-07-08 19:02:50.375 189 136035.38 -176946.8862475.50 88888.00 2007-07-08 19:02:50.500 189 134396.98 -176946.8860837.10 88888.00 2007-07-08 19:02:50.625 189 132758.58 -181862.0860837.10 88888.00 2007-07-08 19:02:50.750 189 132758.58 -181862.0865752.30 88888.00 2007-07-08 19:02:50.875 189 134457.70 2172.82 -92305.30 88888.00 2007-07-08 19:02:51.000 189 132758.58 -178585.2762475.50 88888.00 2007-07-08 19:02:51.125 189 134396.98 -176946.8859198.70 88888.00 2007-07-08 19:02:51.250 189 134396.98 -176946.8862475.50 88888.00 2007-07-08 19:02:51.375 189 134396.98 -176946.8864113.90 88888.00 2007-07-08 19:02:51.500 189 132758.58 -178585.2765752.30 88888.00 2007-07-08 19:02:51.625 189 132758.58 -176946.8865752.30 88888.00 2007-07-08 19:02:51.750 189 134396.98 -175308.4869029.10 88888.00 2007-07-08 19:02:51.875 189 132780.90 2172.82 -92298.90 88888.00 2007-07-08 19:02:52.000 189 132758.58 -168754.8864113.90 88888.00 2007-07-08 19:02:52.125 189 131120.17 -170393.2764113.90 88888.00 2007-07-08 19:02:52.250 189 132758.58 -176946.8864113.90 88888.00 2007-07-08 19:02:52.375 189 134396.98 -175308.4867390.70 88888.00 2007-07-08 19:02:52.500 189 136035.38 -178585.2769029.10 88888.00 2007-07-08 19:02:52.625 189 134396.98 -181862.0862475.50 88888.00 2007-07-08 19:02:52.750 189 131120.17 -178585.2762475.50 88888.00 2007-07-08 19:02:52.875 189 129484.90 2172.82 -92292.50 88888.00 2007-07-08 19:02:53.000 189 131120.17 -172031.6767390.70 88888.00 2007-07-08 19:02:53.125 189 132758.58 -168754.8870667.50 88888.00 2007-07-08 19:02:53.250 189 134396.98 -167116.4865752.30 88888.00 2007-07-08 19:02:53.375 189 131120.17 -167116.4864113.90 88888.00 2007-07-08 19:02:53.500 189 131120.17 -163839.6762475.50 88888.00 2007-07-08 19:02:53.625 189 131120.17 -163839.6765752.30 88888.00 2007-07-08 19:02:53.750 189 131120.17 -165478.0865752.30 88888.00 2007-07-08 19:02:53.875 189 132889.70 2172.82 -92286.10 88888.00 2007-07-08 19:02:54.000 189 131120.17 -175308.4870667.50 88888.00 2007-07-08 19:02:54.125 189 132758.58 -165478.0870667.50 88888.00 2007-07-08 19:02:54.250 189 132758.58 -160562.8867390.70 88888.00 2007-07-08 19:02:54.375 189 129481.77 -160562.8867390.70 88888.00 2007-07-08 19:02:54.500 189 129481.77 -165478.0867390.70 88888.00 2007-07-08 19:02:54.625 189 131120.17 -168754.8870667.50 88888.00 2007-07-08 19:02:54.750 189 129481.77 -168754.8869029.10 88888.00 2007-07-08 19:02:54.875 189 129478.50 2172.82 -92279.70 88888.00 2007-07-08 19:02:55.000 189 129481.77 -163839.6765752.30 88888.00 2007-07-08 19:02:55.125 189 131120.17 -165478.0869029.10 88888.00 2007-07-08 19:02:55.250 189 132758.58 -160562.8870667.50 88888.00 2007-07-08 19:02:55.375 189 131120.17 -160562.8875582.70 88888.00 2007-07-08 19:02:55.500 189 132758.58 -160562.8875582.70 88888.00 2007-07-08 19:02:55.625 189 132758.58 -165478.0869029.10 88888.00 2007-07-08 19:02:55.750 189 131120.17 -170393.2769029.10 88888.00 2007-07-08 19:02:55.875 189 132870.50 2172.82 -92273.30 88888.00 2007-07-08 19:02:56.000 189 131120.17 -168754.8869029.10 88888.00 2007-07-08 19:02:56.125 189 131120.17 -170393.2769029.10 88888.00 2007-07-08 19:02:56.250 189 132758.58 -168754.8872305.90 88888.00 2007-07-08 19:02:56.375 189 132758.58 -165478.0872305.90 88888.00 2007-07-08 19:02:56.500 189 132758.58 -160562.8877221.10 88888.00 2007-07-08 19:02:56.625 189 131120.17 -157286.0878859.50 88888.00 2007-07-08 19:02:56.750 189 131120.17 -155647.6780497.90 88888.00 2007-07-08 19:02:56.875 189 132787.30 2172.82 -92266.90 88888.00 2007-07-08 19:02:57.000 189 132758.58 -158924.4875582.70 88888.00 2007-07-08 19:02:57.125 189 129481.77 -163839.6775582.70 88888.00 2007-07-08 19:02:57.250 189 127843.38 -162201.2775582.70 88888.00 2007-07-08 19:02:57.375 189 126204.98 -163839.6773944.30 88888.00 2007-07-08 19:02:57.500 189 127843.38 -158924.4877221.10 88888.00 2007-07-08 19:02:57.625 189 131120.17 -157286.0878859.50 88888.00 2007-07-08 19:02:57.750 189 132758.58 -155647.6778859.50 88888.00 2007-07-08 19:02:57.875 189 129644.90 2172.82 -92260.50 88888.00 2007-07-08 19:02:58.000 189 127843.38 -157286.0873944.30 88888.00 2007-07-08 19:02:58.125 189 127843.38 -158924.4875582.70 88888.00 2007-07-08 19:02:58.250 189 127843.38 -157286.0878859.50 88888.00 2007-07-08 19:02:58.375 189 129481.77 -160562.8873944.30 88888.00 2007-07-08 19:02:58.500 189 129481.77 -155647.6777221.10 88888.00 2007-07-08 19:02:58.625 189 129481.77 -152370.8880497.90 88888.00 2007-07-08 19:02:58.750 189 129481.77 -157286.0880497.90 88888.00 2007-07-08 19:02:58.875 189 129472.10 2172.82 -92254.10 88888.00 2007-07-08 19:02:59.000 189 126204.98 -158924.4883774.70 88888.00 2007-07-08 19:02:59.125 189 127843.38 -157286.0882136.30 88888.00 2007-07-08 19:02:59.250 189 127843.38 -158924.4882136.30 88888.00 2007-07-08 19:02:59.375 189 126204.98 -155647.6783774.70 88888.00 2007-07-08 19:02:59.500 189 131120.17 -152370.8888689.90 88888.00 2007-07-08 19:02:59.625 189 131120.17 -152370.8890328.30 88888.00 2007-07-08 19:02:59.750 189 127843.38 -155647.6783774.70 88888.00 2007-07-08 19:02:59.875 189 128044.90 2172.82 -92247.70 88888.00 2007-07-08 19:03:00.000 189 129481.77 -162201.2780497.90 88888.00 2007-07-08 19:03:00.125 189 129481.77 -163839.6782136.30 88888.00 2007-07-08 19:03:00.250 189 129481.77 -160562.8888689.90 88888.00 2007-07-08 19:03:00.375 189 129481.77 -157286.0888689.90 88888.00 2007-07-08 19:03:00.500 189 129481.77 -158924.4887051.50 88888.00 2007-07-08 19:03:00.625 189 129481.77 -157286.0883774.70 88888.00 2007-07-08 19:03:00.750 189 129481.77 -155647.6782136.30 88888.00 2007-07-08 19:03:00.875 189 128044.90 2172.82 -92241.30 88888.00 2007-07-08 19:03:01.000 189 126204.98 -155647.6787051.50 88888.00 2007-07-08 19:03:01.125 189 129481.77 -158924.4887051.50 88888.00 2007-07-08 19:03:01.250 189 126204.98 -158924.4885413.10 88888.00 2007-07-08 19:03:01.375 189 126204.98 -157286.0885413.10 88888.00 2007-07-08 19:03:01.500 189 126204.98 -150732.4888689.90 88888.00 2007-07-08 19:03:01.625 189 126204.98 -152370.8888689.90 88888.00 2007-07-08 19:03:01.750 189 126204.98 -155647.6785413.10 88888.00 2007-07-08 19:03:01.875 189 126342.50 2172.82 -92234.90 88888.00 2007-07-08 19:03:02.000 189 124566.57 -157286.0883774.70 88888.00 2007-07-08 19:03:02.125 189 127843.38 -157286.0888689.90 88888.00 2007-07-08 19:03:02.250 189 129481.77 -155647.6790328.30 88888.00 2007-07-08 19:03:02.375 189 126204.98 -155647.6787051.50 88888.00 2007-07-08 19:03:02.500 189 124566.57 -155647.6788689.90 88888.00 2007-07-08 19:03:02.625 189 122928.18 -157286.0888689.90 88888.00 2007-07-08 19:03:02.750 189 124566.57 -158924.4891966.70 88888.00 2007-07-08 19:03:02.875 189 128089.70 2172.82 -92228.50 88888.00 2007-07-08 19:03:03.000 189 126204.98 -160562.8890328.30 88888.00 2007-07-08 19:03:03.125 189 124566.57 -158924.4891966.70 88888.00 2007-07-08 19:03:03.250 189 126204.98 -154009.2791966.70 88888.00 2007-07-08 19:03:03.375 189 122928.18 -157286.0893605.10 88888.00 2007-07-08 19:03:03.500 189 124566.57 -162201.2793605.10 88888.00 2007-07-08 19:03:03.625 189 122928.18 -163839.6793605.10 88888.00 2007-07-08 19:03:03.750 189 121289.77 -162201.2796881.90 88888.00 2007-07-08 19:03:03.875 189 122905.70 2172.82 -92222.10 88888.00 2007-07-08 19:03:04.000 189 126204.98 -165478.0893605.10 88888.00 2007-07-08 19:03:04.125 189 126204.98 -163839.6793605.10 88888.00 2007-07-08 19:03:04.250 189 127843.38 -162201.2793605.10 88888.00 2007-07-08 19:03:04.375 189 126204.98 -163839.6795243.50 88888.00 2007-07-08 19:03:04.500 189 126204.98 -162201.27100158.70 88888.00 2007-07-08 19:03:04.625 189 126204.98 -155647.67101797.10 88888.00 2007-07-08 19:03:04.750 189 126204.98 -152370.88103435.50 88888.00 2007-07-08 19:03:04.875 189 126348.90 2172.82 -92215.70 88888.00 2007-07-08 19:03:05.000 189 124566.57 -157286.08100158.70 88888.00 2007-07-08 19:03:05.125 189 124566.57 -162201.27101797.10 88888.00 2007-07-08 19:03:05.250 189 127843.38 -162201.27103435.50 88888.00 2007-07-08 19:03:05.375 189 129481.77 -160562.88103435.50 88888.00 2007-07-08 19:03:05.500 189 127843.38 -158924.48101797.10 88888.00 2007-07-08 19:03:05.625 189 127843.38 -162201.2796881.90 88888.00 2007-07-08 19:03:05.750 189 129481.77 -163839.6798520.30 88888.00 2007-07-08 19:03:05.875 189 127987.30 2172.82 -92209.30 88888.00 2007-07-08 19:03:06.000 189 127843.38 -163839.67109989.10 88888.00 2007-07-08 19:03:06.125 189 129481.77 -167116.48105073.90 88888.00 2007-07-08 19:03:06.250 189 129481.77 -168754.88103435.50 88888.00 2007-07-08 19:03:06.375 189 129481.77 -170393.27105073.90 88888.00 2007-07-08 19:03:06.500 189 129481.77 -170393.27103435.50 88888.00 2007-07-08 19:03:06.625 189 126204.98 -167116.48103435.50 88888.00 2007-07-08 19:03:06.750 189 126204.98 -162201.27106712.30 88888.00 2007-07-08 19:03:06.875 189 127923.30 2172.82 -92202.90 88888.00 2007-07-08 19:03:07.000 189 126204.98 -162201.27105073.90 88888.00 2007-07-08 19:03:07.125 189 127843.38 -162201.27105073.90 88888.00 2007-07-08 19:03:07.250 189 126204.98 -165478.08103435.50 88888.00 2007-07-08 19:03:07.375 189 126204.98 -165478.08106712.30 88888.00 2007-07-08 19:03:07.500 189 129481.77 -163839.67106712.30 88888.00 2007-07-08 19:03:07.625 189 129481.77 -165478.08108350.70 88888.00 2007-07-08 19:03:07.750 189 127843.38 -167116.48113265.90 88888.00 2007-07-08 19:03:07.875 189 126835.30 2172.82 -92196.50 88888.00 2007-07-08 19:03:08.000 189 126204.98 -167116.48106712.30 88888.00 2007-07-08 19:03:08.125 189 126204.98 -163839.67106712.30 88888.00 2007-07-08 19:03:08.250 189 126204.98 -160562.88111627.50 88888.00 2007-07-08 19:03:08.375 189 126204.98 -165478.08111627.50 88888.00 2007-07-08 19:03:08.500 189 124566.57 -168754.88109989.10 88888.00 2007-07-08 19:03:08.625 189 124566.57 -167116.48113265.90 88888.00 2007-07-08 19:03:08.750 189 122928.18 -163839.67113265.90 88888.00 2007-07-08 19:03:08.875 189 123014.50 2172.82 -92190.10 88888.00 2007-07-08 19:03:09.000 189 122928.18 -170393.27105073.90 88888.00 2007-07-08 19:03:09.125 189 124566.57 -175308.48105073.90 88888.00 2007-07-08 19:03:09.250 189 124566.57 -176946.88108350.70 88888.00 2007-07-08 19:03:09.375 189 124566.57 -172031.67111627.50 88888.00 2007-07-08 19:03:09.500 189 124566.57 -165478.08111627.50 88888.00 2007-07-08 19:03:09.625 189 126204.98 -165478.08113265.90 88888.00 2007-07-08 19:03:09.750 189 126204.98 -163839.67109989.10 88888.00 2007-07-08 19:03:09.875 189 126316.90 2172.82 -92183.70 88888.00 2007-07-08 19:03:10.000 189 127843.38 -168754.88113265.90 88888.00 2007-07-08 19:03:10.125 189 129481.77 -163839.67116542.70 88888.00 2007-07-08 19:03:10.250 189 127843.38 -160562.88114904.30 88888.00 2007-07-08 19:03:10.375 189 127843.38 -168754.88108350.70 88888.00 2007-07-08 19:03:10.500 189 126204.98 -172031.67108350.70 88888.00 2007-07-08 19:03:10.625 189 127843.38 -167116.48113265.90 88888.00 2007-07-08 19:03:10.750 189 129481.77 -162201.27113265.90 88888.00 2007-07-08 19:03:10.875 189 127961.70 2172.82 -92177.30 88888.00 2007-07-08 19:03:11.000 189 129481.77 -163839.67111627.50 88888.00 2007-07-08 19:03:11.125 189 129481.77 -167116.48113265.90 88888.00 2007-07-08 19:03:11.250 189 127843.38 -167116.48116542.70 88888.00 2007-07-08 19:03:11.375 189 127843.38 -165478.08116542.70 88888.00 2007-07-08 19:03:11.500 189 129481.77 -165478.08118181.10 88888.00 2007-07-08 19:03:11.625 189 129481.77 -167116.48113265.90 88888.00 2007-07-08 19:03:11.750 189 129481.77 -170393.27109989.10 88888.00 2007-07-08 19:03:11.875 189 126323.30 2172.82 -92170.90 88888.00 2007-07-08 19:03:12.000 189 127843.38 -170393.27116542.70 88888.00 2007-07-08 19:03:12.125 189 129481.77 -176946.88111627.50 88888.00 2007-07-08 19:03:12.250 189 129481.77 -176946.88113265.90 88888.00 2007-07-08 19:03:12.375 189 129481.77 -176946.88113265.90 88888.00 2007-07-08 19:03:12.500 189 127843.38 -176946.88116542.70 88888.00 2007-07-08 19:03:12.625 189 127843.38 -181862.08114904.30 88888.00 2007-07-08 19:03:12.750 189 131120.17 -180223.67113265.90 88888.00 2007-07-08 19:03:12.875 189 131200.10 2172.82 -92164.50 88888.00 2007-07-08 19:03:13.000 189 132758.58 -175308.48114904.30 88888.00 2007-07-08 19:03:13.125 189 129481.77 -180223.67114904.30 88888.00 2007-07-08 19:03:13.250 189 132758.58 -178585.27114904.30 88888.00 2007-07-08 19:03:13.375 189 131120.17 -176946.88118181.10 88888.00 2007-07-08 19:03:13.500 189 134396.98 -180223.67114904.30 88888.00 2007-07-08 19:03:13.625 189 134396.98 -185138.88111627.50 88888.00 2007-07-08 19:03:13.750 189 131120.17 -186777.27113265.90 88888.00 2007-07-08 19:03:13.875 189 131251.30 2172.82 -92158.10 88888.00 2007-07-08 19:03:14.000 189 131120.17 -178585.27118181.10 88888.00 2007-07-08 19:03:14.125 189 131120.17 -180223.67114904.30 88888.00 2007-07-08 19:03:14.250 189 127843.38 -181862.08111627.50 88888.00 2007-07-08 19:03:14.375 189 127843.38 -176946.88111627.50 88888.00 2007-07-08 19:03:14.500 189 132758.58 -175308.48111627.50 88888.00 2007-07-08 19:03:14.625 189 134396.98 -175308.48113265.90 88888.00 2007-07-08 19:03:14.750 189 134396.98 -173670.08114904.30 88888.00 2007-07-08 19:03:14.875 189 133433.70 2172.82 -92151.70 88888.00 2007-07-08 19:03:15.000 189 132758.58 -176946.88113265.90 88888.00 2007-07-08 19:03:15.125 189 129481.77 -175308.48109989.10 88888.00 2007-07-08 19:03:15.250 189 129481.77 -175308.48108350.70 88888.00 2007-07-08 19:03:15.375 189 127843.38 -181862.08108350.70 88888.00 2007-07-08 19:03:15.500 189 127843.38 -183500.48109989.10 88888.00 2007-07-08 19:03:15.625 189 131120.17 -183500.48109989.10 88888.00 2007-07-08 19:03:15.750 189 129481.77 -185138.88109989.10 88888.00 2007-07-08 19:03:15.875 189 131776.10 2172.82 -92145.30 88888.00 2007-07-08 19:03:16.000 189 129481.77 -183500.48109989.10 88888.00 2007-07-08 19:03:16.125 189 127843.38 -188415.67109989.10 88888.00 2007-07-08 19:03:16.250 189 129481.77 -185138.88108350.70 88888.00 2007-07-08 19:03:16.375 189 129481.77 -181862.08108350.70 88888.00 2007-07-08 19:03:16.500 189 131120.17 -180223.67108350.70 88888.00 2007-07-08 19:03:16.625 189 129481.77 -175308.48108350.70 88888.00 2007-07-08 19:03:16.750 189 131120.17 -176946.88108350.70 88888.00 2007-07-08 19:03:16.875 189 131827.30 2172.82 -92138.90 88888.00 2007-07-08 19:03:17.000 189 127843.38 -176946.88105073.90 88888.00 2007-07-08 19:03:17.125 189 131120.17 -180223.67105073.90 88888.00 2007-07-08 19:03:17.250 189 132758.58 -185138.88101797.10 88888.00 2007-07-08 19:03:17.375 189 131120.17 -186777.27101797.10 88888.00 2007-07-08 19:03:17.500 189 131120.17 -186777.27101797.10 88888.00 2007-07-08 19:03:17.625 189 131120.17 -186777.27100158.70 88888.00 2007-07-08 19:03:17.750 189 129481.77 -183500.48103435.50 88888.00 2007-07-08 19:03:17.875 189 131212.90 2172.82 -92132.50 88888.00 2007-07-08 19:03:18.000 189 131120.17 -180223.67105073.90 88888.00 2007-07-08 19:03:18.125 189 131120.17 -181862.08100158.70 88888.00 2007-07-08 19:03:18.250 189 131120.17 -183500.48100158.70 88888.00 2007-07-08 19:03:18.375 189 129481.77 -178585.27101797.10 88888.00 2007-07-08 19:03:18.500 189 132758.58 -172031.67101797.10 88888.00 2007-07-08 19:03:18.625 189 131120.17 -178585.2796881.90 88888.00 2007-07-08 19:03:18.750 189 131120.17 -181862.0893605.10 88888.00 2007-07-08 19:03:18.875 189 128512.10 2172.82 -92126.10 88888.00 2007-07-08 19:03:19.000 189 129481.77 -181862.0890328.30 88888.00 2007-07-08 19:03:19.125 189 131120.17 -183500.4891966.70 88888.00 2007-07-08 19:03:19.250 189 134396.98 -181862.0898520.30 88888.00 2007-07-08 19:03:19.375 189 132758.58 -180223.6798520.30 88888.00 2007-07-08 19:03:19.500 189 131120.17 -176946.8896881.90 88888.00 2007-07-08 19:03:19.625 189 132758.58 -176946.8893605.10 88888.00 2007-07-08 19:03:19.750 189 131120.17 -176946.8898520.30 88888.00 2007-07-08 19:03:19.875 189 133523.30 2172.82 -92119.70 88888.00 2007-07-08 19:03:20.000 189 132758.58 -180223.6788689.90 88888.00 2007-07-08 19:03:20.125 189 131120.17 -178585.2790328.30 88888.00 2007-07-08 19:03:20.250 189 132758.58 -178585.2788689.90 88888.00 2007-07-08 19:03:20.375 189 134396.98 -176946.8887051.50 88888.00 2007-07-08 19:03:20.500 189 132758.58 -178585.2782136.30 88888.00 2007-07-08 19:03:20.625 189 131120.17 -176946.8882136.30 88888.00 2007-07-08 19:03:20.750 189 131120.17 -176946.8883774.70 88888.00 2007-07-08 19:03:20.875 189 131705.70 2172.82 -92113.30 88888.00 2007-07-08 19:03:21.000 189 131120.17 -173670.0882136.30 88888.00 2007-07-08 19:03:21.125 189 131120.17 -176946.8880497.90 88888.00 2007-07-08 19:03:21.250 189 131120.17 -176946.8882136.30 88888.00 2007-07-08 19:03:21.375 189 132758.58 -175308.4877221.10 88888.00 2007-07-08 19:03:21.500 189 134396.98 -175308.4875582.70 88888.00 2007-07-08 19:03:21.625 189 129481.77 -178585.2773944.30 88888.00 2007-07-08 19:03:21.750 189 127843.38 -178585.2775582.70 88888.00 2007-07-08 19:03:21.875 189 130195.30 2172.82 -92106.90 88888.00 2007-07-08 19:03:22.000 189 132758.58 -175308.4882136.30 88888.00 2007-07-08 19:03:22.125 189 132758.58 -178585.2777221.10 88888.00 2007-07-08 19:03:22.250 189 129481.77 -172031.6777221.10 88888.00 2007-07-08 19:03:22.375 189 131120.17 -167116.4875582.70 88888.00 2007-07-08 19:03:22.500 189 132758.58 -170393.2773944.30 88888.00 2007-07-08 19:03:22.625 189 132758.58 -173670.0872305.90 88888.00 2007-07-08 19:03:22.750 189 132758.58 -172031.6773944.30 88888.00 2007-07-08 19:03:22.875 189 133337.70 2172.82 -92100.50 88888.00 2007-07-08 19:03:23.000 189 131120.17 -178585.2765752.30 88888.00 2007-07-08 19:03:23.125 189 129481.77 -183500.4865752.30 88888.00 2007-07-08 19:03:23.250 189 132758.58 -178585.2769029.10 88888.00 2007-07-08 19:03:23.375 189 132758.58 -180223.6769029.10 88888.00 2007-07-08 19:03:23.500 189 131120.17 -186777.2764113.90 88888.00 2007-07-08 19:03:23.625 189 131120.17 -186777.2762475.50 88888.00 2007-07-08 19:03:23.750 189 129481.77 -183500.4864113.90 88888.00 2007-07-08 19:03:23.875 189 131801.70 2172.82 -92094.10 88888.00 2007-07-08 19:03:24.000 189 131120.17 -181862.0869029.10 88888.00 2007-07-08 19:03:24.125 189 134396.98 -185138.8862475.50 88888.00 2007-07-08 19:03:24.250 189 134396.98 -180223.6759198.70 88888.00 2007-07-08 19:03:24.375 189 134396.98 -176946.8857560.30 88888.00 2007-07-08 19:03:24.500 189 134396.98 -176946.8862475.50 88888.00 2007-07-08 19:03:24.625 189 132758.58 -180223.6760837.10 88888.00 2007-07-08 19:03:24.750 189 134396.98 -178585.2757560.30 88888.00 2007-07-08 19:03:24.875 189 133491.30 2172.82 -92087.70 88888.00 2007-07-08 19:03:25.000 189 131120.17 -180223.6754283.50 88888.00 2007-07-08 19:03:25.125 189 134396.98 -180223.6755921.90 88888.00 2007-07-08 19:03:25.250 189 134396.98 -180223.6757560.30 88888.00 2007-07-08 19:03:25.375 189 132758.58 -181862.0857560.30 88888.00 2007-07-08 19:03:25.500 189 132758.58 -185138.8854283.50 88888.00 2007-07-08 19:03:25.625 189 134396.98 -185138.8852645.10 88888.00 2007-07-08 19:03:25.750 189 134396.98 -180223.6751006.70 88888.00 2007-07-08 19:03:25.875 189 134950.50 2172.82 -92081.30 88888.00 2007-07-08 19:03:26.000 189 131120.17 -178585.2744453.10 88888.00 2007-07-08 19:03:26.125 189 131120.17 -181862.0841176.30 88888.00 2007-07-08 19:03:26.250 189 129481.77 -180223.6744453.10 88888.00 2007-07-08 19:03:26.375 189 131120.17 -176946.8847729.90 88888.00 2007-07-08 19:03:26.500 189 132758.58 -175308.4846091.50 88888.00 2007-07-08 19:03:26.625 189 132758.58 -178585.2741176.30 88888.00 2007-07-08 19:03:26.750 189 131120.17 -176946.8839537.90 88888.00 2007-07-08 19:03:26.875 189 131846.50 2172.82 -92074.90 88888.00 2007-07-08 19:03:27.000 189 131120.17 -173670.0839537.90 88888.00 2007-07-08 19:03:27.125 189 132758.58 -173670.0839537.90 88888.00 2007-07-08 19:03:27.250 189 132758.58 -176946.8837899.50 88888.00 2007-07-08 19:03:27.375 189 132758.58 -178585.2736261.10 88888.00 2007-07-08 19:03:27.500 189 132758.58 -172031.6734622.70 88888.00 2007-07-08 19:03:27.625 189 131120.17 -167116.4839537.90 88888.00 2007-07-08 19:03:27.750 189 134396.98 -165478.0841176.30 88888.00 2007-07-08 19:03:27.875 189 135116.90 2172.82 -92068.50 88888.00 2007-07-08 19:03:28.000 189 131120.17 -176946.8831345.90 88888.00 2007-07-08 19:03:28.125 189 132758.58 -176946.8828069.10 88888.00 2007-07-08 19:03:28.250 189 132758.58 -168754.8829707.50 88888.00 2007-07-08 19:03:28.375 189 131120.17 -168754.8829707.50 88888.00 2007-07-08 19:03:28.500 189 132758.58 -172031.6728069.10 88888.00 2007-07-08 19:03:28.625 189 132758.58 -175308.4824792.30 88888.00 2007-07-08 19:03:28.750 189 131120.17 -176946.8823153.90 88888.00 2007-07-08 19:03:28.875 189 131712.10 2172.82 -92062.10 88888.00 2007-07-08 19:03:29.000 189 132758.58 -178585.2721515.50 88888.00 2007-07-08 19:03:29.125 189 131120.17 -181862.0821515.50 88888.00 2007-07-08 19:03:29.250 189 134396.98 -183500.4823153.90 88888.00 2007-07-08 19:03:29.375 189 131120.17 -183500.4821515.50 88888.00 2007-07-08 19:03:29.500 189 132758.58 -183500.4818238.70 88888.00 2007-07-08 19:03:29.625 189 132758.58 -181862.0818238.70 88888.00 2007-07-08 19:03:29.750 189 129481.77 -178585.2719877.10 88888.00 2007-07-08 19:03:29.875 189 133337.70 2172.82 -92055.70 88888.00 2007-07-08 19:03:30.000 189 132758.58 -178585.2721515.50 88888.00 2007-07-08 19:03:30.125 189 132758.58 -176946.8816600.30 88888.00 2007-07-08 19:03:30.250 189 134396.98 -176946.8814961.90 88888.00 2007-07-08 19:03:30.375 189 132758.58 -175308.4811685.10 88888.00 2007-07-08 19:03:30.500 189 131120.17 -172031.6711685.10 88888.00 2007-07-08 19:03:30.625 189 129481.77 -170393.2713323.50 88888.00 2007-07-08 19:03:30.750 189 131120.17 -168754.8811685.10 88888.00 2007-07-08 19:03:30.875 189 133395.30 2172.82 -92049.30 88888.00 2007-07-08 19:03:31.000 189 131120.17 -172031.671854.70 88888.00 2007-07-08 19:03:31.125 189 131120.17 -175308.483493.10 88888.00 2007-07-08 19:03:31.250 189 132758.58 -173670.085131.50 88888.00 2007-07-08 19:03:31.375 189 132758.58 -173670.083493.10 88888.00 2007-07-08 19:03:31.500 189 129481.77 -173670.08216.30 88888.00 2007-07-08 19:03:31.625 189 131120.17 -173670.10-1422.10 88888.00 2007-07-08 19:03:31.750 189 129481.77 -168754.883493.10 88888.00 2007-07-08 19:03:31.875 189 133536.10 2172.82 -92042.90 88888.00 2007-07-08 19:03:32.000 189 134396.98 -170393.271854.70 88888.00 2007-07-08 19:03:32.125 189 134396.98 -175308.50-4698.90 88888.00 2007-07-08 19:03:32.250 189 131120.17 -172031.70-4698.90 88888.00 2007-07-08 19:03:32.375 189 131120.17 -170393.30-3060.50 88888.00 2007-07-08 19:03:32.500 189 132758.58 -173670.10-3060.50 88888.00 2007-07-08 19:03:32.625 189 132758.58 -172031.70-4698.90 88888.00 2007-07-08 19:03:32.750 189 134396.98 -168754.90-4698.90 88888.00 2007-07-08 19:03:32.875 189 136761.70 2172.82 -92036.50 88888.00 2007-07-08 19:03:33.000 189 132758.58 -173670.10-7975.70 88888.00 2007-07-08 19:03:33.125 189 132758.58 -172031.70-9614.10 88888.00 2007-07-08 19:03:33.250 189 134396.98 -170393.30-12890.90 88888.00 2007-07-08 19:03:33.375 189 134396.98 -172031.70-14529.30 88888.00 2007-07-08 19:03:33.500 189 136035.38 -172031.70-11252.50 88888.00 2007-07-08 19:03:33.625 189 136035.38 -172031.70-11252.50 88888.00 2007-07-08 19:03:33.750 189 134396.98 -170393.30-16167.70 88888.00 2007-07-08 19:03:33.875 189 133516.90 2172.82 -92030.10 88888.00 2007-07-08 19:03:34.000 189 132758.58 -173670.10-16167.70 88888.00 2007-07-08 19:03:34.125 189 132758.58 -173670.10-16167.70 88888.00 2007-07-08 19:03:34.250 189 134396.98 -170393.30-16167.70 88888.00 2007-07-08 19:03:34.375 189 131120.17 -170393.30-16167.70 88888.00 2007-07-08 19:03:34.500 189 132758.58 -170393.30-21082.90 88888.00 2007-07-08 19:03:34.625 189 131120.17 -173670.10-27636.50 88888.00 2007-07-08 19:03:34.750 189 131120.17 -175308.50-27636.50 88888.00 2007-07-08 19:03:34.875 189 130118.50 2172.82 -92023.70 88888.00 2007-07-08 19:03:35.000 189 129481.77 -175308.50-30913.30 88888.00 2007-07-08 19:03:35.125 189 131120.17 -172031.70-32551.70 88888.00 2007-07-08 19:03:35.250 189 131120.17 -167116.50-29274.90 88888.00 2007-07-08 19:03:35.375 189 129481.77 -167116.50-27636.50 88888.00 2007-07-08 19:03:35.500 189 131120.17 -170393.30-29274.90 88888.00 2007-07-08 19:03:35.625 189 127843.38 -173670.10-30913.30 88888.00 2007-07-08 19:03:35.750 189 129481.77 -172031.70-29274.90 88888.00 2007-07-08 19:03:35.875 189 131795.30 2172.82 -92017.30 88888.00 2007-07-08 19:03:36.000 189 131120.17 -172031.70-32551.70 88888.00 2007-07-08 19:03:36.125 189 131120.17 -173670.10-37466.90 88888.00 2007-07-08 19:03:36.250 189 127843.38 -170393.30-37466.90 88888.00 2007-07-08 19:03:36.375 189 129481.77 -170393.30-39105.30 88888.00 2007-07-08 19:03:36.500 189 131120.17 -167116.50-39105.30 88888.00 2007-07-08 19:03:36.625 189 132758.58 -165478.10-35828.50 88888.00 2007-07-08 19:03:36.750 189 134396.98 -167116.50-39105.30 88888.00 2007-07-08 19:03:36.875 189 131859.30 2172.82 -92010.90 88888.00 2007-07-08 19:03:37.000 189 131120.17 -168754.90-40743.70 88888.00 2007-07-08 19:03:37.125 189 132758.58 -167116.50-42382.10 88888.00 2007-07-08 19:03:37.250 189 131120.17 -165478.10-45658.90 88888.00 2007-07-08 19:03:37.375 189 131120.17 -172031.70-47297.30 88888.00 2007-07-08 19:03:37.500 189 129481.77 -175308.50-45658.90 88888.00 2007-07-08 19:03:37.625 189 129481.77 -173670.10-42382.10 88888.00 2007-07-08 19:03:37.750 189 129481.77 -172031.70-45658.90 88888.00 2007-07-08 19:03:37.875 189 130220.90 2172.82 -92004.50 88888.00 2007-07-08 19:03:38.000 189 126204.98 -175308.50-48935.70 88888.00 2007-07-08 19:03:38.125 189 127843.38 -172031.70-47297.30 88888.00 2007-07-08 19:03:38.250 189 127843.38 -168754.90-47297.30 88888.00 2007-07-08 19:03:38.375 189 129481.77 -168754.90-48935.70 88888.00 2007-07-08 19:03:38.500 189 129481.77 -175308.50-48935.70 88888.00 2007-07-08 19:03:38.625 189 129481.77 -173670.10-47297.30 88888.00 2007-07-08 19:03:38.750 189 131120.17 -172031.70-44020.50 88888.00 2007-07-08 19:03:38.875 189 130137.70 2172.82 -91998.10 88888.00 2007-07-08 19:03:39.000 189 127843.38 -168754.90-50574.10 88888.00 2007-07-08 19:03:39.125 189 129481.77 -165478.10-50574.10 88888.00 2007-07-08 19:03:39.250 189 129481.77 -160562.90-50574.10 88888.00 2007-07-08 19:03:39.375 189 129481.77 -158924.50-53850.90 88888.00 2007-07-08 19:03:39.500 189 129481.77 -157286.10-55489.30 88888.00 2007-07-08 19:03:39.625 189 127843.38 -158924.50-50574.10 88888.00 2007-07-08 19:03:39.750 189 129481.77 -158924.50-50574.10 88888.00 2007-07-08 19:03:39.875 189 128288.10 2172.82 -91991.70 88888.00 2007-07-08 19:03:40.000 189 126204.98 -162201.30-52212.50 88888.00 2007-07-08 19:03:40.125 189 126204.98 -155647.70-53850.90 88888.00 2007-07-08 19:03:40.250 189 126204.98 -152370.90-53850.90 88888.00 2007-07-08 19:03:40.375 189 126204.98 -155647.70-53850.90 88888.00 2007-07-08 19:03:40.500 189 127843.38 -157286.10-52212.50 88888.00 2007-07-08 19:03:40.625 189 126204.98 -160562.90-53850.90 88888.00 2007-07-08 19:03:40.750 189 126204.98 -160562.90-57127.70 88888.00 2007-07-08 19:03:40.875 189 124998.50 2172.82 -91985.30 88888.00 2007-07-08 19:03:41.000 189 122928.18 -154009.30-52212.50 88888.00 2007-07-08 19:03:41.125 189 127843.38 -155647.70-53850.90 88888.00 2007-07-08 19:03:41.250 189 127843.38 -155647.70-53850.90 88888.00 2007-07-08 19:03:41.375 189 127843.38 -157286.10-53850.90 88888.00 2007-07-08 19:03:41.500 189 127843.38 -154009.30-53850.90 88888.00 2007-07-08 19:03:41.625 189 127843.38 -152370.90-52212.50 88888.00 2007-07-08 19:03:41.750 189 124566.57 -152370.90-53850.90 88888.00 2007-07-08 19:03:41.875 189 124979.30 2172.82 -91978.90 88888.00 2007-07-08 19:03:42.000 189 124566.57 -149094.10-53850.90 88888.00 2007-07-08 19:03:42.125 189 122928.18 -144178.90-55489.30 88888.00 2007-07-08 19:03:42.250 189 124566.57 -144178.90-55489.30 88888.00 2007-07-08 19:03:42.375 189 122928.18 -147455.70-57127.70 88888.00 2007-07-08 19:03:42.500 189 124566.57 -149094.10-57127.70 88888.00 2007-07-08 19:03:42.625 189 124566.57 -157286.10-58766.10 88888.00 2007-07-08 19:03:42.750 189 122928.18 -158924.50-58766.10 88888.00 2007-07-08 19:03:42.875 189 123411.30 2172.82 -91972.50 88888.00 2007-07-08 19:03:43.000 189 124566.57 -149094.10-50574.10 88888.00 2007-07-08 19:03:43.125 189 124566.57 -150732.50-57127.70 88888.00 2007-07-08 19:03:43.250 189 122928.18 -149094.10-55489.30 88888.00 2007-07-08 19:03:43.375 189 122928.18 -150732.50-57127.70 88888.00 2007-07-08 19:03:43.500 189 122928.18 -154009.30-58766.10 88888.00 2007-07-08 19:03:43.625 189 124566.57 -152370.90-57127.70 88888.00 2007-07-08 19:03:43.750 189 124566.57 -149094.10-53850.90 88888.00 2007-07-08 19:03:43.875 189 123436.90 2172.82 -91966.10 88888.00 2007-07-08 19:03:44.000 189 122928.18 -147455.70-52212.50 88888.00 2007-07-08 19:03:44.125 189 126204.98 -149094.10-53850.90 88888.00 2007-07-08 19:03:44.250 189 124566.57 -150732.50-55489.30 88888.00 2007-07-08 19:03:44.375 189 124566.57 -154009.30-55489.30 88888.00 2007-07-08 19:03:44.500 189 122928.18 -154009.30-55489.30 88888.00 2007-07-08 19:03:44.625 189 122928.18 -152370.90-55489.30 88888.00 2007-07-08 19:03:44.750 189 122928.18 -149094.10-53850.90 88888.00 2007-07-08 19:03:44.875 189 121996.90 2172.82 -91959.70 88888.00 2007-07-08 19:03:45.000 189 119651.38 -150732.50-52212.50 88888.00 2007-07-08 19:03:45.125 189 122928.18 -152370.90-52212.50 88888.00 2007-07-08 19:03:45.250 189 122928.18 -150732.50-52212.50 88888.00 2007-07-08 19:03:45.375 189 124566.57 -145817.30-52212.50 88888.00 2007-07-08 19:03:45.500 189 121289.77 -149094.10-52212.50 88888.00 2007-07-08 19:03:45.625 189 121289.77 -152370.90-53850.90 88888.00 2007-07-08 19:03:45.750 189 121289.77 -152370.90-52212.50 88888.00 2007-07-08 19:03:45.875 189 120345.70 2172.82 -91953.30 88888.00 2007-07-08 19:03:46.000 189 118012.98 -145817.30-48935.70 88888.00 2007-07-08 19:03:46.125 189 121289.77 -142540.50-45658.90 88888.00 2007-07-08 19:03:46.250 189 124566.57 -149094.10-47297.30 88888.00 2007-07-08 19:03:46.375 189 124566.57 -152370.90-48935.70 88888.00 2007-07-08 19:03:46.500 189 124566.57 -152370.90-47297.30 88888.00 2007-07-08 19:03:46.625 189 122928.18 -154009.30-47297.30 88888.00 2007-07-08 19:03:46.750 189 121289.77 -150732.50-45658.90 88888.00 2007-07-08 19:03:46.875 189 122028.90 2172.82 -91946.90 88888.00 2007-07-08 19:03:47.000 189 119651.38 -149094.10-44020.50 88888.00 2007-07-08 19:03:47.125 189 119651.38 -147455.70-50574.10 88888.00 2007-07-08 19:03:47.250 189 118012.98 -145817.30-50574.10 88888.00 2007-07-08 19:03:47.375 189 118012.98 -142540.50-45658.90 88888.00 2007-07-08 19:03:47.500 189 116374.57 -142540.50-42382.10 88888.00 2007-07-08 19:03:47.625 189 116374.57 -137625.30-40743.70 88888.00 2007-07-08 19:03:47.750 189 118012.98 -139263.70-44020.50 88888.00 2007-07-08 19:03:47.875 189 118432.10 2172.82 -91940.50 88888.00 2007-07-08 19:03:48.000 189 119651.38 -139263.70-39105.30 88888.00 2007-07-08 19:03:48.125 189 116374.57 -144178.90-39105.30 88888.00 2007-07-08 19:03:48.250 189 118012.98 -134348.50-35828.50 88888.00 2007-07-08 19:03:48.375 189 118012.98 -127794.90-29274.90 88888.00 2007-07-08 19:03:48.500 189 121289.77 -131071.70-29274.90 88888.00 2007-07-08 19:03:48.625 189 121289.77 -134348.50-30913.30 88888.00 2007-07-08 19:03:48.750 189 119651.38 -137625.30-32551.70 88888.00 2007-07-08 19:03:48.875 189 118451.30 2172.82 -91934.10 88888.00 2007-07-08 19:03:49.000 189 118012.98 -131071.70-32551.70 88888.00 2007-07-08 19:03:49.125 189 116374.57 -139263.70-29274.90 88888.00 2007-07-08 19:03:49.250 189 114736.18 -135986.90-29274.90 88888.00 2007-07-08 19:03:49.375 189 116374.57 -132710.10-29274.90 88888.00 2007-07-08 19:03:49.500 189 118012.98 -132710.10-24359.70 88888.00 2007-07-08 19:03:49.625 189 116374.57 -135986.90-22721.30 88888.00 2007-07-08 19:03:49.750 189 116374.57 -137625.30-24359.70 88888.00 2007-07-08 19:03:49.875 189 116793.70 2172.82 -91927.70 88888.00 2007-07-08 19:03:50.000 189 116374.57 -132710.10-21082.90 88888.00 2007-07-08 19:03:50.125 189 118012.98 -137625.30-19444.50 88888.00 2007-07-08 19:03:50.250 189 116374.57 -137625.30-19444.50 88888.00 2007-07-08 19:03:50.375 189 116374.57 -140902.10-21082.90 88888.00 2007-07-08 19:03:50.500 189 118012.98 -137625.30-12890.90 88888.00 2007-07-08 19:03:50.625 189 121289.77 -137625.30-11252.50 88888.00 2007-07-08 19:03:50.750 189 119651.38 -142540.50-16167.70 88888.00 2007-07-08 19:03:50.875 189 118406.50 2172.82 -91921.30 88888.00 2007-07-08 19:03:51.000 189 114736.18 -139263.70-12890.90 88888.00 2007-07-08 19:03:51.125 189 116374.57 -137625.30-11252.50 88888.00 2007-07-08 19:03:51.250 189 114736.18 -137625.30-7975.70 88888.00 2007-07-08 19:03:51.375 189 114736.18 -135986.90-6337.30 88888.00 2007-07-08 19:03:51.500 189 116374.57 -137625.30-7975.70 88888.00 2007-07-08 19:03:51.625 189 114736.18 -137625.30-6337.30 88888.00 2007-07-08 19:03:51.750 189 113097.77 -137625.30-4698.90 88888.00 2007-07-08 19:03:51.875 189 113497.70 2172.82 -91914.90 88888.00 2007-07-08 19:03:52.000 189 113097.77 -140902.10-3060.50 88888.00 2007-07-08 19:03:52.125 189 114736.18 -131071.681854.70 88888.00 2007-07-08 19:03:52.250 189 116374.57 -131071.68216.30 88888.00 2007-07-08 19:03:52.375 189 114736.18 -131071.681854.70 88888.00 2007-07-08 19:03:52.500 189 113097.77 -134348.483493.10 88888.00 2007-07-08 19:03:52.625 189 114736.18 -135986.886769.90 88888.00 2007-07-08 19:03:52.750 189 116374.57 -139263.676769.90 88888.00 2007-07-08 19:03:52.875 189 116838.50 2172.82 -91908.50 88888.00 2007-07-08 19:03:53.000 189 114736.18 -137625.278408.30 88888.00 2007-07-08 19:03:53.125 189 116374.57 -134348.4811685.10 88888.00 2007-07-08 19:03:53.250 189 116374.57 -131071.6814961.90 88888.00 2007-07-08 19:03:53.375 189 116374.57 -135986.8818238.70 88888.00 2007-07-08 19:03:53.500 189 111459.38 -135986.8814961.90 88888.00 2007-07-08 19:03:53.625 189 113097.77 -135986.8816600.30 88888.00 2007-07-08 19:03:53.750 189 111459.38 -137625.2719877.10 88888.00 2007-07-08 19:03:53.875 189 113657.70 2172.82 -91902.10 88888.00 2007-07-08 19:03:54.000 189 111459.38 -134348.4818238.70 88888.00 2007-07-08 19:03:54.125 189 109820.98 -134348.4821515.50 88888.00 2007-07-08 19:03:54.250 189 113097.77 -131071.6826430.70 88888.00 2007-07-08 19:03:54.375 189 113097.77 -132710.0824792.30 88888.00 2007-07-08 19:03:54.500 189 113097.77 -132710.0823153.90 88888.00 2007-07-08 19:03:54.625 189 113097.77 -129433.2726430.70 88888.00 2007-07-08 19:03:54.750 189 113097.77 -127794.8826430.70 88888.00 2007-07-08 19:03:54.875 189 110195.30 2172.82 -91895.70 88888.00 2007-07-08 19:03:55.000 189 111459.38 -129433.2731345.90 88888.00 2007-07-08 19:03:55.125 189 111459.38 -129433.2734622.70 88888.00 2007-07-08 19:03:55.250 189 113097.77 -126156.4834622.70 88888.00 2007-07-08 19:03:55.375 189 109820.98 -126156.4834622.70 88888.00 2007-07-08 19:03:55.500 189 109820.98 -131071.6834622.70 88888.00 2007-07-08 19:03:55.625 189 108182.57 -135986.8836261.10 88888.00 2007-07-08 19:03:55.750 189 109820.98 -132710.0841176.30 88888.00 2007-07-08 19:03:55.875 189 111961.70 2172.82 -91889.30 88888.00 2007-07-08 19:03:56.000 189 111459.38 -134348.4846091.50 88888.00 2007-07-08 19:03:56.125 189 113097.77 -132710.0846091.50 88888.00 2007-07-08 19:03:56.250 189 111459.38 -127794.8852645.10 88888.00 2007-07-08 19:03:56.375 189 113097.77 -127794.8852645.10 88888.00 2007-07-08 19:03:56.500 189 111459.38 -131071.6851006.70 88888.00 2007-07-08 19:03:56.625 189 109820.98 -131071.6851006.70 88888.00 2007-07-08 19:03:56.750 189 109820.98 -129433.2757560.30 88888.00 2007-07-08 19:03:56.875 189 113670.50 2172.82 -91882.90 88888.00 2007-07-08 19:03:57.000 189 111459.38 -124518.0762475.50 88888.00 2007-07-08 19:03:57.125 189 111459.38 -124518.0765752.30 88888.00 2007-07-08 19:03:57.250 189 111459.38 -126156.4870667.50 88888.00 2007-07-08 19:03:57.375 189 113097.77 -127794.8869029.10 88888.00 2007-07-08 19:03:57.500 189 113097.77 -126156.4869029.10 88888.00 2007-07-08 19:03:57.625 189 111459.38 -126156.4867390.70 88888.00 2007-07-08 19:03:57.750 189 111459.38 -124518.0767390.70 88888.00 2007-07-08 19:03:57.875 189 108742.50 2172.82 -91876.50 88888.00 2007-07-08 19:03:58.000 189 108182.57 -124518.0772305.90 88888.00 2007-07-08 19:03:58.125 189 108182.57 -127794.8872305.90 88888.00 2007-07-08 19:03:58.250 189 109820.98 -124518.0775582.70 88888.00 2007-07-08 19:03:58.375 189 109820.98 -126156.4877221.10 88888.00 2007-07-08 19:03:58.500 189 109820.98 -124518.0780497.90 88888.00 2007-07-08 19:03:58.625 189 108182.57 -122879.6875582.70 88888.00 2007-07-08 19:03:58.750 189 106544.18 -121241.2777221.10 88888.00 2007-07-08 19:03:58.875 189 108710.50 2172.82 -91870.10 88888.00 2007-07-08 19:03:59.000 189 106544.18 -122879.6885413.10 88888.00 2007-07-08 19:03:59.125 189 109820.98 -121241.2785413.10 88888.00 2007-07-08 19:03:59.250 189 109820.98 -119602.8888689.90 88888.00 2007-07-08 19:03:59.375 189 109820.98 -121241.2795243.50 88888.00 2007-07-08 19:03:59.500 189 111459.38 -117964.4895243.50 88888.00 2007-07-08 19:03:59.625 189 111459.38 -119602.8893605.10 88888.00 2007-07-08 19:03:59.750 189 111459.38 -126156.4890328.30 88888.00 2007-07-08 19:03:59.875 189 108576.10 2172.82 -91863.70 88888.00 2007-07-08 19:04:00.000 189 108182.57 -131071.6896881.90 88888.00 2007-07-08 19:04:00.125 189 109820.98 -131071.68100158.70 88888.00 2007-07-08 19:04:00.250 189 109820.98 -126156.48103435.50 88888.00 2007-07-08 19:04:00.375 189 109820.98 -122879.68105073.90 88888.00 2007-07-08 19:04:00.500 189 109820.98 -122879.68105073.90 88888.00 2007-07-08 19:04:00.625 189 109820.98 -121241.27106712.30 88888.00 2007-07-08 19:04:00.750 189 108182.57 -116326.07108350.70 88888.00 2007-07-08 19:04:00.875 189 108710.50 2172.82 -91857.30 88888.00 2007-07-08 19:04:01.000 189 108182.57 -124518.07106712.30 88888.00 2007-07-08 19:04:01.125 189 104905.77 -126156.48106712.30 88888.00 2007-07-08 19:04:01.250 189 109820.98 -127794.88108350.70 88888.00 2007-07-08 19:04:01.375 189 109820.98 -129433.27111627.50 88888.00 2007-07-08 19:04:01.500 189 109820.98 -129433.27116542.70 88888.00 2007-07-08 19:04:01.625 189 109820.98 -127794.88119819.50 88888.00 2007-07-08 19:04:01.750 189 111459.38 -129433.27119819.50 88888.00 2007-07-08 19:04:01.875 189 111916.90 2172.82 -91850.90 88888.00 2007-07-08 19:04:02.000 189 111459.38 -127794.88116542.70 88888.00 2007-07-08 19:04:02.125 189 111459.38 -127794.88118181.10 88888.00 2007-07-08 19:04:02.250 189 109820.98 -126156.48119819.50 88888.00 2007-07-08 19:04:02.375 189 108182.57 -131071.68124734.70 88888.00 2007-07-08 19:04:02.500 189 109820.98 -137625.27124734.70 88888.00 2007-07-08 19:04:02.625 189 109820.98 -134348.48126373.10 88888.00 2007-07-08 19:04:02.750 189 106544.18 -129433.27128011.50 88888.00 2007-07-08 19:04:02.875 189 110368.10 2172.82 -91844.50 88888.00 2007-07-08 19:04:03.000 189 109820.98 -126156.48132926.70 88888.00 2007-07-08 19:04:03.125 189 106544.18 -134348.48131288.30 88888.00 2007-07-08 19:04:03.250 189 106544.18 -132710.08137841.90 88888.00 2007-07-08 19:04:03.375 189 108182.57 -131071.68141118.70 88888.00 2007-07-08 19:04:03.500 189 109820.98 -127794.88141118.70 88888.00 2007-07-08 19:04:03.625 189 109820.98 -126156.48141118.70 88888.00 2007-07-08 19:04:03.750 189 108182.57 -126156.48141118.70 88888.00 2007-07-08 19:04:03.875 189 108697.70 2172.82 -91838.10 88888.00 2007-07-08 19:04:04.000 189 108182.57 -134348.48141118.70 88888.00 2007-07-08 19:04:04.125 189 108182.57 -131071.68142757.10 88888.00 2007-07-08 19:04:04.250 189 111459.38 -124518.07144395.50 88888.00 2007-07-08 19:04:04.375 189 109820.98 -126156.48142757.10 88888.00 2007-07-08 19:04:04.500 189 109820.98 -131071.68144395.50 88888.00 2007-07-08 19:04:04.625 189 106544.18 -131071.68146033.90 88888.00 2007-07-08 19:04:04.750 189 108182.57 -131071.68146033.90 88888.00 2007-07-08 19:04:04.875 189 108556.90 2172.82 -91831.70 88888.00 2007-07-08 19:04:05.000 189 106544.18 -131071.68152587.50 88888.00 2007-07-08 19:04:05.125 189 109820.98 -132710.08150949.10 88888.00 2007-07-08 19:04:05.250 189 111459.38 -134348.48152587.50 88888.00 2007-07-08 19:04:05.375 189 108182.57 -131071.68154225.90 88888.00 2007-07-08 19:04:05.500 189 108182.57 -132710.08155864.30 88888.00 2007-07-08 19:04:05.625 189 109820.98 -132710.08159141.10 88888.00 2007-07-08 19:04:05.750 189 111459.38 -132710.08157502.70 88888.00 2007-07-08 19:04:05.875 189 110342.50 2172.82 -91825.30 88888.00 2007-07-08 19:04:06.000 189 108182.57 -137625.27154225.90 88888.00 2007-07-08 19:04:06.125 189 104905.77 -137625.27155864.30 88888.00 2007-07-08 19:04:06.250 189 108182.57 -131071.68160779.50 88888.00 2007-07-08 19:04:06.375 189 111459.38 -134348.48160779.50 88888.00 2007-07-08 19:04:06.500 189 114736.18 -137625.27159141.10 88888.00 2007-07-08 19:04:06.625 189 113097.77 -139263.67162417.90 88888.00 2007-07-08 19:04:06.750 189 111459.38 -139263.67164056.30 88888.00 2007-07-08 19:04:06.875 189 112224.10 2172.82 -91818.90 88888.00 2007-07-08 19:04:07.000 189 111459.38 -135986.88167333.10 88888.00 2007-07-08 19:04:07.125 189 111459.38 -132710.08165694.70 88888.00 2007-07-08 19:04:07.250 189 113097.77 -131071.68165694.70 88888.00 2007-07-08 19:04:07.375 189 114736.18 -137625.27164056.30 88888.00 2007-07-08 19:04:07.500 189 114736.18 -142540.48165694.70 88888.00 2007-07-08 19:04:07.625 189 111459.38 -139263.67168971.50 88888.00 2007-07-08 19:04:07.750 189 113097.77 -139263.67168971.50 88888.00 2007-07-08 19:04:07.875 189 113619.30 2172.82 -91812.50 88888.00 2007-07-08 19:04:08.000 189 111459.38 -140902.08168971.50 88888.00 2007-07-08 19:04:08.125 189 114736.18 -140902.08168971.50 88888.00 2007-07-08 19:04:08.250 189 113097.77 -137625.27170609.90 88888.00 2007-07-08 19:04:08.375 189 113097.77 -139263.67172248.30 88888.00 2007-07-08 19:04:08.500 189 111459.38 -139263.67173886.70 88888.00 2007-07-08 19:04:08.625 189 113097.77 -144178.88175525.10 88888.00 2007-07-08 19:04:08.750 189 113097.77 -147455.67175525.10 88888.00 2007-07-08 19:04:08.875 189 113632.10 2172.82 -91806.10 88888.00 2007-07-08 19:04:09.000 189 113097.77 -145817.27175525.10 88888.00 2007-07-08 19:04:09.125 189 113097.77 -149094.08170609.90 88888.00 2007-07-08 19:04:09.250 189 113097.77 -149094.08175525.10 88888.00 2007-07-08 19:04:09.375 189 113097.77 -154009.27178801.90 88888.00 2007-07-08 19:04:09.500 189 111459.38 -154009.27178801.90 88888.00 2007-07-08 19:04:09.625 189 111459.38 -149094.08178801.90 88888.00 2007-07-08 19:04:09.750 189 114736.18 -144178.88180440.30 88888.00 2007-07-08 19:04:09.875 189 116876.90 2172.82 -91799.70 88888.00 2007-07-08 19:04:10.000 189 116374.57 -145817.27177163.50 88888.00 2007-07-08 19:04:10.125 189 114736.18 -150732.48180440.30 88888.00 2007-07-08 19:04:10.250 189 114736.18 -152370.88180440.30 88888.00 2007-07-08 19:04:10.375 189 113097.77 -154009.27180440.30 88888.00 2007-07-08 19:04:10.500 189 113097.77 -152370.88178801.90 88888.00 2007-07-08 19:04:10.625 189 114736.18 -152370.88180440.30 88888.00 2007-07-08 19:04:10.750 189 114736.18 -149094.08182078.70 88888.00 2007-07-08 19:04:10.875 189 116902.50 2172.82 -91793.30 88888.00 2007-07-08 19:04:11.000 189 116374.57 -155647.67182078.70 88888.00 2007-07-08 19:04:11.125 189 116374.57 -152370.88180440.30 88888.00 2007-07-08 19:04:11.250 189 114736.18 -152370.88182078.70 88888.00 2007-07-08 19:04:11.375 189 116374.57 -154009.27182078.70 88888.00 2007-07-08 19:04:11.500 189 114736.18 -154009.27182078.70 88888.00 2007-07-08 19:04:11.625 189 114736.18 -158924.48180440.30 88888.00 2007-07-08 19:04:11.750 189 114736.18 -157286.08180440.30 88888.00 2007-07-08 19:04:11.875 189 115392.10 2172.82 -91786.90 88888.00 2007-07-08 19:04:12.000 189 113097.77 -155647.67180440.30 88888.00 2007-07-08 19:04:12.125 189 113097.77 -158924.48180440.30 88888.00 2007-07-08 19:04:12.250 189 116374.57 -155647.67182078.70 88888.00 2007-07-08 19:04:12.375 189 116374.57 -158924.48180440.30 88888.00 2007-07-08 19:04:12.500 189 116374.57 -158924.48180440.30 88888.00 2007-07-08 19:04:12.625 189 116374.57 -160562.88182078.70 88888.00 2007-07-08 19:04:12.750 189 119651.38 -154009.27185355.50 88888.00 2007-07-08 19:04:12.875 189 123340.90 2172.82 -91780.50 88888.00 2007-07-08 19:04:13.000 189 118012.98 -158924.48180440.30 88888.00 2007-07-08 19:04:13.125 189 114736.18 -157286.08182078.70 88888.00 2007-07-08 19:04:13.250 189 118012.98 -157286.08182078.70 88888.00 2007-07-08 19:04:13.375 189 116374.57 -158924.48185355.50 88888.00 2007-07-08 19:04:13.500 189 114736.18 -163839.67183717.10 88888.00 2007-07-08 19:04:13.625 189 116374.57 -162201.27180440.30 88888.00 2007-07-08 19:04:13.750 189 114736.18 -163839.67180440.30 88888.00 2007-07-08 19:04:13.875 189 115449.70 2172.82 -91774.10 88888.00 2007-07-08 19:04:14.000 189 116374.57 -162201.27183717.10 88888.00 2007-07-08 19:04:14.125 189 118012.98 -163839.67183717.10 88888.00 2007-07-08 19:04:14.250 189 118012.98 -163839.67183717.10 88888.00 2007-07-08 19:04:14.375 189 114736.18 -167116.48180440.30 88888.00 2007-07-08 19:04:14.500 189 114736.18 -168754.88182078.70 88888.00 2007-07-08 19:04:14.625 189 114736.18 -168754.88183717.10 88888.00 2007-07-08 19:04:14.750 189 116374.57 -168754.88183717.10 88888.00 2007-07-08 19:04:14.875 189 118374.50 2172.82 -91767.70 88888.00 2007-07-08 19:04:15.000 189 116374.57 -172031.67183717.10 88888.00 2007-07-08 19:04:15.125 189 118012.98 -167116.48178801.90 88888.00 2007-07-08 19:04:15.250 189 119651.38 -162201.27180440.30 88888.00 2007-07-08 19:04:15.375 189 119651.38 -163839.67180440.30 88888.00 2007-07-08 19:04:15.500 189 116374.57 -167116.48178801.90 88888.00 2007-07-08 19:04:15.625 189 119651.38 -168754.88177163.50 88888.00 2007-07-08 19:04:15.750 189 119651.38 -170393.27175525.10 88888.00 2007-07-08 19:04:15.875 189 121728.10 2172.82 -91761.30 88888.00 2007-07-08 19:04:16.000 189 118012.98 -170393.27175525.10 88888.00 2007-07-08 19:04:16.125 189 118012.98 -173670.08173886.70 88888.00 2007-07-08 19:04:16.250 189 118012.98 -168754.88177163.50 88888.00 2007-07-08 19:04:16.375 189 118012.98 -163839.67180440.30 88888.00 2007-07-08 19:04:16.500 189 122928.18 -163839.67175525.10 88888.00 2007-07-08 19:04:16.625 189 122928.18 -168754.88173886.70 88888.00 2007-07-08 19:04:16.750 189 119651.38 -172031.67170609.90 88888.00 2007-07-08 19:04:16.875 189 120121.70 2172.82 -91754.90 88888.00 2007-07-08 19:04:17.000 189 118012.98 -175308.48172248.30 88888.00 2007-07-08 19:04:17.125 189 119651.38 -185138.88167333.10 88888.00 2007-07-08 19:04:17.250 189 118012.98 -185138.88167333.10 88888.00 2007-07-08 19:04:17.375 189 118012.98 -180223.67167333.10 88888.00 2007-07-08 19:04:17.500 189 118012.98 -175308.48170609.90 88888.00 2007-07-08 19:04:17.625 189 121289.77 -168754.88173886.70 88888.00 2007-07-08 19:04:17.750 189 122928.18 -173670.08172248.30 88888.00 2007-07-08 19:04:17.875 189 123340.90 2172.82 -93386.90 88888.00 2007-07-08 19:04:18.000 189 121289.77 -176946.88167333.10 88888.00 2007-07-08 19:04:18.125 189 121289.77 -176946.88164056.30 88888.00 2007-07-08 19:04:18.250 189 122928.18 -173670.08162417.90 88888.00 2007-07-08 19:04:18.375 189 122928.18 -173670.08160779.50 88888.00 2007-07-08 19:04:18.500 189 122928.18 -176946.88160779.50 88888.00 2007-07-08 19:04:18.625 189 122928.18 -181862.08162417.90 88888.00 2007-07-08 19:04:18.750 189 124566.57 -183500.48164056.30 88888.00 2007-07-08 19:04:18.875 189 125625.70 2172.82 -93380.50 88888.00 2007-07-08 19:04:19.000 189 124566.57 -183500.48159141.10 88888.00 2007-07-08 19:04:19.125 189 126204.98 -183500.48159141.10 88888.00 2007-07-08 19:04:19.250 189 124566.57 -180223.67159141.10 88888.00 2007-07-08 19:04:19.375 189 124566.57 -180223.67157502.70 88888.00 2007-07-08 19:04:19.500 189 124566.57 -183500.48157502.70 88888.00 2007-07-08 19:04:19.625 189 122928.18 -185138.88152587.50 88888.00 2007-07-08 19:04:19.750 189 122928.18 -178585.27152587.50 88888.00 2007-07-08 19:04:19.875 189 124038.50 2172.82 -93374.10 88888.00 2007-07-08 19:04:20.000 189 124566.57 -178585.27152587.50 88888.00 2007-07-08 19:04:20.125 189 124566.57 -180223.67150949.10 88888.00 2007-07-08 19:04:20.250 189 122928.18 -176946.88152587.50 88888.00 2007-07-08 19:04:20.375 189 124566.57 -175308.48147672.30 88888.00 2007-07-08 19:04:20.500 189 124566.57 -180223.67147672.30 88888.00 2007-07-08 19:04:20.625 189 124566.57 -181862.08146033.90 88888.00 2007-07-08 19:04:20.750 189 124566.57 -180223.67147672.30 88888.00 2007-07-08 19:04:20.875 189 127328.10 2172.82 -93367.70 88888.00 2007-07-08 19:04:21.000 189 124566.57 -173670.08146033.90 88888.00 2007-07-08 19:04:21.125 189 126204.98 -176946.88147672.30 88888.00 2007-07-08 19:04:21.250 189 127843.38 -180223.67144395.50 88888.00 2007-07-08 19:04:21.375 189 127843.38 -191692.48139480.30 88888.00 2007-07-08 19:04:21.500 189 124566.57 -193330.88132926.70 88888.00 2007-07-08 19:04:21.625 189 124566.57 -190054.08134565.10 88888.00 2007-07-08 19:04:21.750 189 126204.98 -186777.27137841.90 88888.00 2007-07-08 19:04:21.875 189 130534.50 2172.82 -93361.30 88888.00 2007-07-08 19:04:22.000 189 126204.98 -190054.08136203.50 88888.00 2007-07-08 19:04:22.125 189 126204.98 -186777.27132926.70 88888.00 2007-07-08 19:04:22.250 189 127843.38 -185138.88134565.10 88888.00 2007-07-08 19:04:22.375 189 127843.38 -185138.88132926.70 88888.00 2007-07-08 19:04:22.500 189 126204.98 -180223.67134565.10 88888.00 2007-07-08 19:04:22.625 189 127843.38 -183500.48126373.10 88888.00 2007-07-08 19:04:22.750 189 129481.77 -186777.27123096.30 88888.00 2007-07-08 19:04:22.875 189 128883.30 2172.82 -93354.90 88888.00 2007-07-08 19:04:23.000 189 129481.77 -190054.08124734.70 88888.00 2007-07-08 19:04:23.125 189 127843.38 -191692.48123096.30 88888.00 2007-07-08 19:04:23.250 189 127843.38 -188415.67123096.30 88888.00 2007-07-08 19:04:23.375 189 127843.38 -190054.08119819.50 88888.00 2007-07-08 19:04:23.500 189 127843.38 -193330.88119819.50 88888.00 2007-07-08 19:04:23.625 189 126204.98 -190054.08118181.10 88888.00 2007-07-08 19:04:23.750 189 126204.98 -185138.88116542.70 88888.00 2007-07-08 19:04:23.875 189 125696.10 2172.82 -93348.50 88888.00 2007-07-08 19:04:24.000 189 124566.57 -185138.88116542.70 88888.00 2007-07-08 19:04:24.125 189 126204.98 -188415.67111627.50 88888.00 2007-07-08 19:04:24.250 189 127843.38 -190054.08109989.10 88888.00 2007-07-08 19:04:24.375 189 124566.57 -190054.08106712.30 88888.00 2007-07-08 19:04:24.500 189 124566.57 -190054.08108350.70 88888.00 2007-07-08 19:04:24.625 189 126204.98 -194969.27108350.70 88888.00 2007-07-08 19:04:24.750 189 124566.57 -193330.88106712.30 88888.00 2007-07-08 19:04:24.875 189 127308.90 2172.82 -93342.10 88888.00 2007-07-08 19:04:25.000 189 126204.98 -188415.67101797.10 88888.00 2007-07-08 19:04:25.125 189 126204.98 -190054.0898520.30 88888.00 2007-07-08 19:04:25.250 189 126204.98 -188415.6796881.90 88888.00 2007-07-08 19:04:25.375 189 124566.57 -191692.4893605.10 88888.00 2007-07-08 19:04:25.500 189 126204.98 -193330.8891966.70 88888.00 2007-07-08 19:04:25.625 189 126204.98 -191692.4893605.10 88888.00 2007-07-08 19:04:25.750 189 127843.38 -188415.6793605.10 88888.00 2007-07-08 19:04:25.875 189 127238.50 2172.82 -93335.70 88888.00 2007-07-08 19:04:26.000 189 124566.57 -190054.0891966.70 88888.00 2007-07-08 19:04:26.125 189 127843.38 -193330.8888689.90 88888.00 2007-07-08 19:04:26.250 189 127843.38 -188415.6787051.50 88888.00 2007-07-08 19:04:26.375 189 127843.38 -181862.0885413.10 88888.00 2007-07-08 19:04:26.500 189 127843.38 -180223.6783774.70 88888.00 2007-07-08 19:04:26.625 189 127843.38 -178585.2783774.70 88888.00 2007-07-08 19:04:26.750 189 127843.38 -185138.8882136.30 88888.00 2007-07-08 19:04:26.875 189 128979.30 2172.82 -93329.30 88888.00 2007-07-08 19:04:27.000 189 126204.98 -194969.2775582.70 88888.00 2007-07-08 19:04:27.125 189 126204.98 -198246.0865752.30 88888.00 2007-07-08 19:04:27.250 189 127843.38 -193330.8867390.70 88888.00 2007-07-08 19:04:27.375 189 127843.38 -188415.6769029.10 88888.00 2007-07-08 19:04:27.500 189 129481.77 -191692.4870667.50 88888.00 2007-07-08 19:04:27.625 189 131120.17 -196607.6770667.50 88888.00 2007-07-08 19:04:27.750 189 127843.38 -196607.6765752.30 88888.00 2007-07-08 19:04:27.875 189 128902.50 2172.82 -93322.90 88888.00 2007-07-08 19:04:28.000 189 129481.77 -185138.8864113.90 88888.00 2007-07-08 19:04:28.125 189 132758.58 -188415.6759198.70 88888.00 2007-07-08 19:04:28.250 189 129481.77 -185138.8857560.30 88888.00 2007-07-08 19:04:28.375 189 129481.77 -190054.0859198.70 88888.00 2007-07-08 19:04:28.500 189 129481.77 -188415.6759198.70 88888.00 2007-07-08 19:04:28.625 189 131120.17 -188415.6755921.90 88888.00 2007-07-08 19:04:28.750 189 129481.77 -190054.0851006.70 88888.00 2007-07-08 19:04:28.875 189 127174.50 2172.82 -93316.50 88888.00 2007-07-08 19:04:29.000 189 127843.38 -191692.4851006.70 88888.00 2007-07-08 19:04:29.125 189 127843.38 -193330.8851006.70 88888.00 2007-07-08 19:04:29.250 189 129481.77 -188415.6751006.70 88888.00 2007-07-08 19:04:29.375 189 129481.77 -185138.8849368.30 88888.00 2007-07-08 19:04:29.500 189 127843.38 -188415.6746091.50 88888.00 2007-07-08 19:04:29.625 189 127843.38 -186777.2744453.10 88888.00 2007-07-08 19:04:29.750 189 129481.77 -188415.6744453.10 88888.00 2007-07-08 19:04:29.875 189 130489.70 2172.82 -93310.10 88888.00 2007-07-08 19:04:30.000 189 131120.17 -194969.2737899.50 88888.00 2007-07-08 19:04:30.125 189 129481.77 -194969.2732984.30 88888.00 2007-07-08 19:04:30.250 189 129481.77 -191692.4836261.10 88888.00 2007-07-08 19:04:30.375 189 129481.77 -191692.4832984.30 88888.00 2007-07-08 19:04:30.500 189 129481.77 -188415.6729707.50 88888.00 2007-07-08 19:04:30.625 189 129481.77 -188415.6728069.10 88888.00 2007-07-08 19:04:30.750 189 129481.77 -186777.2728069.10 88888.00 2007-07-08 19:04:30.875 189 130553.70 2172.82 -93303.70 88888.00 2007-07-08 19:04:31.000 189 129481.77 -190054.0824792.30 88888.00 2007-07-08 19:04:31.125 189 129481.77 -191692.4821515.50 88888.00 2007-07-08 19:04:31.250 189 131120.17 -185138.8818238.70 88888.00 2007-07-08 19:04:31.375 189 129481.77 -186777.2713323.50 88888.00 2007-07-08 19:04:31.500 189 127843.38 -190054.0814961.90 88888.00 2007-07-08 19:04:31.625 189 126204.98 -186777.2716600.30 88888.00 2007-07-08 19:04:31.750 189 129481.77 -186777.2716600.30 88888.00 2007-07-08 19:04:31.875 189 130470.50 2172.82 -93297.30 88888.00 2007-07-08 19:04:32.000 189 129481.77 -188415.6714961.90 88888.00 2007-07-08 19:04:32.125 189 129481.77 -193330.8810046.70 88888.00 2007-07-08 19:04:32.250 189 129481.77 -193330.888408.30 88888.00 2007-07-08 19:04:32.375 189 129481.77 -191692.488408.30 88888.00 2007-07-08 19:04:32.500 189 129481.77 -188415.678408.30 88888.00 2007-07-08 19:04:32.625 189 129481.77 -183500.486769.90 88888.00 2007-07-08 19:04:32.750 189 129481.77 -181862.083493.10 88888.00 2007-07-08 19:04:32.875 189 127193.70 2172.82 -93290.90 88888.00 2007-07-08 19:04:33.000 189 126204.98 -183500.483493.10 88888.00 2007-07-08 19:04:33.125 189 127843.38 -186777.30-1422.10 88888.00 2007-07-08 19:04:33.250 189 126204.98 -183500.50-6337.30 88888.00 2007-07-08 19:04:33.375 189 124566.57 -181862.10-7975.70 88888.00 2007-07-08 19:04:33.500 189 126204.98 -181862.10-4698.90 88888.00 2007-07-08 19:04:33.625 189 124566.57 -183500.50-4698.90 88888.00 2007-07-08 19:04:33.750 189 127843.38 -183500.50-7975.70 88888.00 2007-07-08 19:04:33.875 189 127379.30 2172.82 -93284.50 88888.00 2007-07-08 19:04:34.000 189 126204.98 -180223.70-6337.30 88888.00 2007-07-08 19:04:34.125 189 127843.38 -180223.70-9614.10 88888.00 2007-07-08 19:04:34.250 189 129481.77 -178585.30-12890.90 88888.00 2007-07-08 19:04:34.375 189 127843.38 -185138.90-14529.30 88888.00 2007-07-08 19:04:34.500 189 127843.38 -186777.30-14529.30 88888.00 2007-07-08 19:04:34.625 189 127843.38 -188415.70-16167.70 88888.00 2007-07-08 19:04:34.750 189 127843.38 -186777.30-17806.10 88888.00 2007-07-08 19:04:34.875 189 127347.30 2172.82 -93278.10 88888.00 2007-07-08 19:04:35.000 189 126204.98 -181862.10-19444.50 88888.00 2007-07-08 19:04:35.125 189 129481.77 -180223.70-22721.30 88888.00 2007-07-08 19:04:35.250 189 129481.77 -181862.10-24359.70 88888.00 2007-07-08 19:04:35.375 189 126204.98 -186777.30-29274.90 88888.00 2007-07-08 19:04:35.500 189 126204.98 -186777.30-29274.90 88888.00 2007-07-08 19:04:35.625 189 126204.98 -183500.50-29274.90 88888.00 2007-07-08 19:04:35.750 189 126204.98 -183500.50-29274.90 88888.00 2007-07-08 19:04:35.875 189 128851.30 2172.82 -93271.70 88888.00 2007-07-08 19:04:36.000 189 124566.57 -180223.70-30913.30 88888.00 2007-07-08 19:04:36.125 189 126204.98 -181862.10-34190.10 88888.00 2007-07-08 19:04:36.250 189 127843.38 -180223.70-32551.70 88888.00 2007-07-08 19:04:36.375 189 126204.98 -186777.30-34190.10 88888.00 2007-07-08 19:04:36.500 189 122928.18 -186777.30-39105.30 88888.00 2007-07-08 19:04:36.625 189 122928.18 -185138.90-35828.50 88888.00 2007-07-08 19:04:36.750 189 126204.98 -185138.90-35828.50 88888.00 2007-07-08 19:04:36.875 189 128979.30 2172.82 -93265.30 88888.00 2007-07-08 19:04:37.000 189 126204.98 -178585.30-39105.30 88888.00 2007-07-08 19:04:37.125 189 126204.98 -178585.30-40743.70 88888.00 2007-07-08 19:04:37.250 189 127843.38 -176946.90-42382.10 88888.00 2007-07-08 19:04:37.375 189 127843.38 -176946.90-44020.50 88888.00 2007-07-08 19:04:37.500 189 126204.98 -178585.30-44020.50 88888.00 2007-07-08 19:04:37.625 189 124566.57 -180223.70-44020.50 88888.00 2007-07-08 19:04:37.750 189 126204.98 -175308.50-44020.50 88888.00 2007-07-08 19:04:37.875 189 127340.90 2172.82 -93258.90 88888.00 2007-07-08 19:04:38.000 189 127843.38 -170393.30-44020.50 88888.00 2007-07-08 19:04:38.125 189 126204.98 -176946.90-45658.90 88888.00 2007-07-08 19:04:38.250 189 127843.38 -175308.50-47297.30 88888.00 2007-07-08 19:04:38.375 189 127843.38 -173670.10-47297.30 88888.00 2007-07-08 19:04:38.500 189 127843.38 -173670.10-47297.30 88888.00 2007-07-08 19:04:38.625 189 126204.98 -176946.90-47297.30 88888.00 2007-07-08 19:04:38.750 189 124566.57 -175308.50-48935.70 88888.00 2007-07-08 19:04:38.875 189 125593.70 2172.82 -93252.50 88888.00 2007-07-08 19:04:39.000 189 124566.57 -175308.50-55489.30 88888.00 2007-07-08 19:04:39.125 189 122928.18 -175308.50-57127.70 88888.00 2007-07-08 19:04:39.250 189 124566.57 -178585.30-55489.30 88888.00 2007-07-08 19:04:39.375 189 122928.18 -185138.90-57127.70 88888.00 2007-07-08 19:04:39.500 189 121289.77 -183500.50-58766.10 88888.00 2007-07-08 19:04:39.625 189 119651.38 -178585.30-57127.70 88888.00 2007-07-08 19:04:39.750 189 122928.18 -178585.30-55489.30 88888.00 2007-07-08 19:04:39.875 189 125536.10 2172.82 -93246.10 88888.00 2007-07-08 19:04:40.000 189 124566.57 -178585.30-58766.10 88888.00 2007-07-08 19:04:40.125 189 122928.18 -178585.30-60404.50 88888.00 2007-07-08 19:04:40.250 189 124566.57 -176946.90-55489.30 88888.00 2007-07-08 19:04:40.375 189 124566.57 -183500.50-55489.30 88888.00 2007-07-08 19:04:40.500 189 124566.57 -183500.50-55489.30 88888.00 2007-07-08 19:04:40.625 189 124566.57 -178585.30-57127.70 88888.00 2007-07-08 19:04:40.750 189 126204.98 -175308.50-60404.50 88888.00 2007-07-08 19:04:40.875 189 125728.10 2172.82 -93239.70 88888.00 2007-07-08 19:04:41.000 189 122928.18 -176946.90-60404.50 88888.00 2007-07-08 19:04:41.125 189 124566.57 -178585.30-60404.50 88888.00 2007-07-08 19:04:41.250 189 127843.38 -172031.70-58766.10 88888.00 2007-07-08 19:04:41.375 189 126204.98 -170393.30-60404.50 88888.00 2007-07-08 19:04:41.500 189 124566.57 -170393.30-63681.30 88888.00 2007-07-08 19:04:41.625 189 126204.98 -173670.10-63681.30 88888.00 2007-07-08 19:04:41.750 189 126204.98 -173670.10-63681.30 88888.00 2007-07-08 19:04:41.875 189 124096.10 2172.82 -93233.30 88888.00 2007-07-08 19:04:42.000 189 121289.77 -178585.30-63681.30 88888.00 2007-07-08 19:04:42.125 189 122928.18 -180223.70-65319.70 88888.00 2007-07-08 19:04:42.250 189 122928.18 -178585.30-63681.30 88888.00 2007-07-08 19:04:42.375 189 122928.18 -180223.70-63681.30 88888.00 2007-07-08 19:04:42.500 189 121289.77 -173670.10-60404.50 88888.00 2007-07-08 19:04:42.625 189 122928.18 -172031.70-60404.50 88888.00 2007-07-08 19:04:42.750 189 124566.57 -176946.90-63681.30 88888.00 2007-07-08 19:04:42.875 189 122387.30 2172.82 -93226.90 88888.00 2007-07-08 19:04:43.000 189 121289.77 -167116.50-63681.30 88888.00 2007-07-08 19:04:43.125 189 124566.57 -167116.50-60404.50 88888.00 2007-07-08 19:04:43.250 189 124566.57 -167116.50-58766.10 88888.00 2007-07-08 19:04:43.375 189 124566.57 -168754.90-62042.90 88888.00 2007-07-08 19:04:43.500 189 124566.57 -168754.90-65319.70 88888.00 2007-07-08 19:04:43.625 189 122928.18 -172031.70-66958.10 88888.00 2007-07-08 19:04:43.750 189 119651.38 -170393.30-63681.30 88888.00 2007-07-08 19:04:43.875 189 122444.90 2172.82 -93220.50 88888.00 2007-07-08 19:04:44.000 189 124566.57 -165478.10-60404.50 88888.00 2007-07-08 19:04:44.125 189 122928.18 -165478.10-63681.30 88888.00 2007-07-08 19:04:44.250 189 121289.77 -165478.10-62042.90 88888.00 2007-07-08 19:04:44.375 189 121289.77 -167116.50-62042.90 88888.00 2007-07-08 19:04:44.500 189 119651.38 -162201.30-60404.50 88888.00 2007-07-08 19:04:44.625 189 121289.77 -158924.50-58766.10 88888.00 2007-07-08 19:04:44.750 189 122928.18 -160562.90-58766.10 88888.00 2007-07-08 19:04:44.875 189 122380.90 2172.82 -93214.10 88888.00 2007-07-08 19:04:45.000 189 119651.38 -162201.30-60404.50 88888.00 2007-07-08 19:04:45.125 189 119651.38 -168754.90-62042.90 88888.00 2007-07-08 19:04:45.250 189 118012.98 -168754.90-60404.50 88888.00 2007-07-08 19:04:45.375 189 118012.98 -162201.30-60404.50 88888.00 2007-07-08 19:04:45.500 189 118012.98 -160562.90-58766.10 88888.00 2007-07-08 19:04:45.625 189 116374.57 -165478.10-60404.50 88888.00 2007-07-08 19:04:45.750 189 118012.98 -168754.90-62042.90 88888.00 2007-07-08 19:04:45.875 189 119148.90 2172.82 -93207.70 88888.00 2007-07-08 19:04:46.000 189 118012.98 -162201.30-57127.70 88888.00 2007-07-08 19:04:46.125 189 121289.77 -165478.10-58766.10 88888.00 2007-07-08 19:04:46.250 189 119651.38 -162201.30-57127.70 88888.00 2007-07-08 19:04:46.375 189 119651.38 -167116.50-58766.10 88888.00 2007-07-08 19:04:46.500 189 116374.57 -168754.90-58766.10 88888.00 2007-07-08 19:04:46.625 189 118012.98 -160562.90-53850.90 88888.00 2007-07-08 19:04:46.750 189 119651.38 -154009.30-52212.50 88888.00 2007-07-08 19:04:46.875 189 119001.70 2172.82 -93201.30 88888.00 2007-07-08 19:04:47.000 189 116374.57 -160562.90-53850.90 88888.00 2007-07-08 19:04:47.125 189 118012.98 -160562.90-53850.90 88888.00 2007-07-08 19:04:47.250 189 118012.98 -158924.50-50574.10 88888.00 2007-07-08 19:04:47.375 189 118012.98 -157286.10-47297.30 88888.00 2007-07-08 19:04:47.500 189 119651.38 -157286.10-47297.30 88888.00 2007-07-08 19:04:47.625 189 121289.77 -163839.70-48935.70 88888.00 2007-07-08 19:04:47.750 189 119651.38 -160562.90-50574.10 88888.00 2007-07-08 19:04:47.875 189 119168.10 2172.82 -93194.90 88888.00 2007-07-08 19:04:48.000 189 116374.57 -158924.50-50574.10 88888.00 2007-07-08 19:04:48.125 189 118012.98 -160562.90-48935.70 88888.00 2007-07-08 19:04:48.250 189 119651.38 -163839.70-47297.30 88888.00 2007-07-08 19:04:48.375 189 116374.57 -167116.50-48935.70 88888.00 2007-07-08 19:04:48.500 189 114736.18 -162201.30-48935.70 88888.00 2007-07-08 19:04:48.625 189 118012.98 -167116.50-45658.90 88888.00 2007-07-08 19:04:48.750 189 118012.98 -163839.70-44020.50 88888.00 2007-07-08 19:04:48.875 189 118828.90 2172.82 -93188.50 88888.00 2007-07-08 19:04:49.000 189 113097.77 -167116.50-47297.30 88888.00 2007-07-08 19:04:49.125 189 113097.77 -158924.50-40743.70 88888.00 2007-07-08 19:04:49.250 189 116374.57 -152370.90-37466.90 88888.00 2007-07-08 19:04:49.375 189 118012.98 -152370.90-34190.10 88888.00 2007-07-08 19:04:49.500 189 118012.98 -154009.30-35828.50 88888.00 2007-07-08 19:04:49.625 189 118012.98 -158924.50-40743.70 88888.00 2007-07-08 19:04:49.750 189 116374.57 -152370.90-37466.90 88888.00 2007-07-08 19:04:49.875 189 117548.90 2172.82 -93182.10 88888.00 2007-07-08 19:04:50.000 189 114736.18 -152370.90-35828.50 88888.00 2007-07-08 19:04:50.125 189 116374.57 -155647.70-32551.70 88888.00 2007-07-08 19:04:50.250 189 114736.18 -157286.10-27636.50 88888.00 2007-07-08 19:04:50.375 189 113097.77 -158924.50-27636.50 88888.00 2007-07-08 19:04:50.500 189 111459.38 -158924.50-29274.90 88888.00 2007-07-08 19:04:50.625 189 113097.77 -154009.30-27636.50 88888.00 2007-07-08 19:04:50.750 189 114736.18 -152370.90-24359.70 88888.00 2007-07-08 19:04:50.875 189 115584.10 2172.82 -93175.70 88888.00 2007-07-08 19:04:51.000 189 113097.77 -155647.70-25998.10 88888.00 2007-07-08 19:04:51.125 189 111459.38 -155647.70-25998.10 88888.00 2007-07-08 19:04:51.250 189 114736.18 -152370.90-22721.30 88888.00 2007-07-08 19:04:51.375 189 114736.18 -154009.30-22721.30 88888.00 2007-07-08 19:04:51.500 189 111459.38 -160562.90-22721.30 88888.00 2007-07-08 19:04:51.625 189 111459.38 -160562.90-22721.30 88888.00 2007-07-08 19:04:51.750 189 114736.18 -155647.70-16167.70 88888.00 2007-07-08 19:04:51.875 189 117280.10 2172.82 -93169.30 88888.00 2007-07-08 19:04:52.000 189 114736.18 -150732.50-17806.10 88888.00 2007-07-08 19:04:52.125 189 114736.18 -155647.70-17806.10 88888.00 2007-07-08 19:04:52.250 189 114736.18 -154009.30-17806.10 88888.00 2007-07-08 19:04:52.375 189 113097.77 -154009.30-14529.30 88888.00 2007-07-08 19:04:52.500 189 113097.77 -155647.70-12890.90 88888.00 2007-07-08 19:04:52.625 189 113097.77 -155647.70-9614.10 88888.00 2007-07-08 19:04:52.750 189 111459.38 -155647.70-7975.70 88888.00 2007-07-08 19:04:52.875 189 112422.50 2172.82 -93162.90 88888.00 2007-07-08 19:04:53.000 189 111459.38 -160562.90-4698.90 88888.00 2007-07-08 19:04:53.125 189 113097.77 -162201.30-7975.70 88888.00 2007-07-08 19:04:53.250 189 111459.38 -158924.50-3060.50 88888.00 2007-07-08 19:04:53.375 189 113097.77 -158924.48216.30 88888.00 2007-07-08 19:04:53.500 189 113097.77 -155647.671854.70 88888.00 2007-07-08 19:04:53.625 189 113097.77 -154009.27216.30 88888.00 2007-07-08 19:04:53.750 189 111459.38 -154009.271854.70 88888.00 2007-07-08 19:04:53.875 189 114124.90 2172.82 -93156.50 88888.00 2007-07-08 19:04:54.000 189 111459.38 -149094.085131.50 88888.00 2007-07-08 19:04:54.125 189 113097.77 -152370.885131.50 88888.00 2007-07-08 19:04:54.250 189 113097.77 -150732.485131.50 88888.00 2007-07-08 19:04:54.375 189 109820.98 -147455.675131.50 88888.00 2007-07-08 19:04:54.500 189 109820.98 -154009.273493.10 88888.00 2007-07-08 19:04:54.625 189 109820.98 -157286.088408.30 88888.00 2007-07-08 19:04:54.750 189 111459.38 -154009.2711685.10 88888.00 2007-07-08 19:04:54.875 189 113964.90 2172.82 -93150.10 88888.00 2007-07-08 19:04:55.000 189 113097.77 -154009.2713323.50 88888.00 2007-07-08 19:04:55.125 189 111459.38 -150732.4813323.50 88888.00 2007-07-08 19:04:55.250 189 113097.77 -154009.2713323.50 88888.00 2007-07-08 19:04:55.375 189 113097.77 -154009.2714961.90 88888.00 2007-07-08 19:04:55.500 189 111459.38 -154009.2713323.50 88888.00 2007-07-08 19:04:55.625 189 113097.77 -152370.8814961.90 88888.00 2007-07-08 19:04:55.750 189 111459.38 -152370.8814961.90 88888.00 2007-07-08 19:04:55.875 189 110649.70 2172.82 -93143.70 88888.00 2007-07-08 19:04:56.000 189 109820.98 -149094.0818238.70 88888.00 2007-07-08 19:04:56.125 189 111459.38 -150732.4824792.30 88888.00 2007-07-08 19:04:56.250 189 111459.38 -145817.2728069.10 88888.00 2007-07-08 19:04:56.375 189 111459.38 -149094.0824792.30 88888.00 2007-07-08 19:04:56.500 189 109820.98 -150732.4823153.90 88888.00 2007-07-08 19:04:56.625 189 111459.38 -152370.8829707.50 88888.00 2007-07-08 19:04:56.750 189 113097.77 -149094.0831345.90 88888.00 2007-07-08 19:04:56.875 189 112345.70 2172.82 -93137.30 88888.00 2007-07-08 19:04:57.000 189 109820.98 -150732.4829707.50 88888.00 2007-07-08 19:04:57.125 189 106544.18 -150732.4831345.90 88888.00 2007-07-08 19:04:57.250 189 106544.18 -150732.4832984.30 88888.00 2007-07-08 19:04:57.375 189 109820.98 -152370.8832984.30 88888.00 2007-07-08 19:04:57.500 189 109820.98 -150732.4834622.70 88888.00 2007-07-08 19:04:57.625 189 108182.57 -150732.4839537.90 88888.00 2007-07-08 19:04:57.750 189 108182.57 -152370.8841176.30 88888.00 2007-07-08 19:04:57.875 189 112294.50 2172.82 -93130.90 88888.00 2007-07-08 19:04:58.000 189 111459.38 -149094.0846091.50 88888.00 2007-07-08 19:04:58.125 189 111459.38 -149094.0842814.70 88888.00 2007-07-08 19:04:58.250 189 114736.18 -147455.6742814.70 88888.00 2007-07-08 19:04:58.375 189 114736.18 -149094.0846091.50 88888.00 2007-07-08 19:04:58.500 189 113097.77 -152370.8844453.10 88888.00 2007-07-08 19:04:58.625 189 111459.38 -149094.0846091.50 88888.00 2007-07-08 19:04:58.750 189 108182.57 -149094.0849368.30 88888.00 2007-07-08 19:04:58.875 189 112416.10 2172.82 -93124.50 88888.00 2007-07-08 19:04:59.000 189 111459.38 -147455.6752645.10 88888.00 2007-07-08 19:04:59.125 189 111459.38 -154009.2749368.30 88888.00 2007-07-08 19:04:59.250 189 109820.98 -157286.0851006.70 88888.00 2007-07-08 19:04:59.375 189 109820.98 -158924.4857560.30 88888.00 2007-07-08 19:04:59.500 189 111459.38 -154009.2760837.10 88888.00 2007-07-08 19:04:59.625 189 109820.98 -149094.0859198.70 88888.00 2007-07-08 19:04:59.750 189 111459.38 -145817.2759198.70 88888.00 2007-07-08 19:04:59.875 189 110630.50 2172.82 -93118.10 88888.00 2007-07-08 19:05:00.000 189 109820.98 -154009.2759198.70 88888.00 2007-07-08 19:05:00.125 189 111459.38 -154009.2760837.10 88888.00 2007-07-08 19:05:00.250 189 111459.38 -150732.4862475.50 88888.00 2007-07-08 19:05:00.375 189 109820.98 -149094.0864113.90 88888.00 2007-07-08 19:05:00.500 189 109820.98 -152370.8860837.10 88888.00 2007-07-08 19:05:00.625 189 108182.57 -152370.8862475.50 88888.00 2007-07-08 19:05:00.750 189 108182.57 -149094.0867390.70 88888.00 2007-07-08 19:05:00.875 189 110681.70 2172.82 -93111.70 88888.00 2007-07-08 19:05:01.000 189 108182.57 -154009.2769029.10 88888.00 2007-07-08 19:05:01.125 189 108182.57 -155647.6770667.50 88888.00 2007-07-08 19:05:01.250 189 109820.98 -154009.2770667.50 88888.00 2007-07-08 19:05:01.375 189 113097.77 -155647.6772305.90 88888.00 2007-07-08 19:05:01.500 189 111459.38 -154009.2777221.10 88888.00 2007-07-08 19:05:01.625 189 111459.38 -150732.4878859.50 88888.00 2007-07-08 19:05:01.750 189 111459.38 -154009.2777221.10 88888.00 2007-07-08 19:05:01.875 189 112390.50 2172.82 -93105.30 88888.00 2007-07-08 19:05:02.000 189 108182.57 -155647.6778859.50 88888.00 2007-07-08 19:05:02.125 189 108182.57 -158924.4882136.30 88888.00 2007-07-08 19:05:02.250 189 109820.98 -158924.4882136.30 88888.00 2007-07-08 19:05:02.375 189 109820.98 -158924.4880497.90 88888.00 2007-07-08 19:05:02.500 189 108182.57 -158924.4883774.70 88888.00 2007-07-08 19:05:02.625 189 109820.98 -152370.8887051.50 88888.00 2007-07-08 19:05:02.750 189 113097.77 -149094.0887051.50 88888.00 2007-07-08 19:05:02.875 189 117305.70 2172.82 -93098.90 88888.00 2007-07-08 19:05:03.000 189 114736.18 -154009.2787051.50 88888.00 2007-07-08 19:05:03.125 189 113097.77 -152370.8888689.90 88888.00 2007-07-08 19:05:03.250 189 111459.38 -149094.0891966.70 88888.00 2007-07-08 19:05:03.375 189 111459.38 -150732.4891966.70 88888.00 2007-07-08 19:05:03.500 189 109820.98 -154009.2791966.70 88888.00 2007-07-08 19:05:03.625 189 111459.38 -154009.2791966.70 88888.00 2007-07-08 19:05:03.750 189 111459.38 -145817.2796881.90 88888.00 2007-07-08 19:05:03.875 189 112364.90 2172.82 -93092.50 88888.00 2007-07-08 19:05:04.000 189 109820.98 -149094.0896881.90 88888.00 2007-07-08 19:05:04.125 189 109820.98 -152370.8893605.10 88888.00 2007-07-08 19:05:04.250 189 109820.98 -154009.2791966.70 88888.00 2007-07-08 19:05:04.375 189 108182.57 -152370.8896881.90 88888.00 2007-07-08 19:05:04.500 189 108182.57 -149094.0896881.90 88888.00 2007-07-08 19:05:04.625 189 109820.98 -155647.6796881.90 88888.00 2007-07-08 19:05:04.750 189 111459.38 -154009.27103435.50 88888.00 2007-07-08 19:05:04.875 189 112326.50 2172.82 -93086.10 88888.00 2007-07-08 19:05:05.000 189 109820.98 -162201.27105073.90 88888.00 2007-07-08 19:05:05.125 189 109820.98 -160562.88105073.90 88888.00 2007-07-08 19:05:05.250 189 111459.38 -155647.67108350.70 88888.00 2007-07-08 19:05:05.375 189 114736.18 -150732.48108350.70 88888.00 2007-07-08 19:05:05.500 189 113097.77 -149094.08108350.70 88888.00 2007-07-08 19:05:05.625 189 113097.77 -154009.27106712.30 88888.00 2007-07-08 19:05:05.750 189 113097.77 -152370.88106712.30 88888.00 2007-07-08 19:05:05.875 189 112640.10 2172.82 -93079.70 88888.00 2007-07-08 19:05:06.000 189 109820.98 -158924.48109989.10 88888.00 2007-07-08 19:05:06.125 189 108182.57 -163839.67111627.50 88888.00 2007-07-08 19:05:06.250 189 109820.98 -162201.27109989.10 88888.00 2007-07-08 19:05:06.375 189 109820.98 -160562.88111627.50 88888.00 2007-07-08 19:05:06.500 189 109820.98 -157286.08113265.90 88888.00 2007-07-08 19:05:06.625 189 109820.98 -155647.67113265.90 88888.00 2007-07-08 19:05:06.750 189 108182.57 -155647.67113265.90 88888.00 2007-07-08 19:05:06.875 189 110745.70 2172.82 -93073.30 88888.00 2007-07-08 19:05:07.000 189 111459.38 -158924.48118181.10 88888.00 2007-07-08 19:05:07.125 189 109820.98 -155647.67114904.30 88888.00 2007-07-08 19:05:07.250 189 113097.77 -154009.27118181.10 88888.00 2007-07-08 19:05:07.375 189 111459.38 -155647.67118181.10 88888.00 2007-07-08 19:05:07.500 189 109820.98 -155647.67114904.30 88888.00 2007-07-08 19:05:07.625 189 109820.98 -160562.88113265.90 88888.00 2007-07-08 19:05:07.750 189 108182.57 -160562.88116542.70 88888.00 2007-07-08 19:05:07.875 189 110873.70 2172.82 -93066.90 88888.00 2007-07-08 19:05:08.000 189 109820.98 -152370.88118181.10 88888.00 2007-07-08 19:05:08.125 189 109820.98 -160562.88114904.30 88888.00 2007-07-08 19:05:08.250 189 111459.38 -160562.88118181.10 88888.00 2007-07-08 19:05:08.375 189 113097.77 -158924.48123096.30 88888.00 2007-07-08 19:05:08.500 189 113097.77 -155647.67126373.10 88888.00 2007-07-08 19:05:08.625 189 113097.77 -157286.08123096.30 88888.00 2007-07-08 19:05:08.750 189 111459.38 -158924.48123096.30 88888.00 2007-07-08 19:05:08.875 189 110662.50 2172.82 -93060.50 88888.00 2007-07-08 19:05:09.000 189 109820.98 -160562.88124734.70 88888.00 2007-07-08 19:05:09.125 189 113097.77 -162201.27126373.10 88888.00 2007-07-08 19:05:09.250 189 113097.77 -163839.67126373.10 88888.00 2007-07-08 19:05:09.375 189 113097.77 -163839.67126373.10 88888.00 2007-07-08 19:05:09.500 189 111459.38 -162201.27132926.70 88888.00 2007-07-08 19:05:09.625 189 113097.77 -163839.67132926.70 88888.00 2007-07-08 19:05:09.750 189 113097.77 -163839.67129649.90 88888.00 2007-07-08 19:05:09.875 189 112390.50 2172.82 -93054.10 88888.00 2007-07-08 19:05:10.000 189 109820.98 -160562.88124734.70 88888.00 2007-07-08 19:05:10.125 189 109820.98 -165478.08124734.70 88888.00 2007-07-08 19:05:10.250 189 111459.38 -163839.67128011.50 88888.00 2007-07-08 19:05:10.375 189 109820.98 -165478.08128011.50 88888.00 2007-07-08 19:05:10.500 189 109820.98 -167116.48129649.90 88888.00 2007-07-08 19:05:10.625 189 108182.57 -160562.88129649.90 88888.00 2007-07-08 19:05:10.750 189 111459.38 -157286.08129649.90 88888.00 2007-07-08 19:05:10.875 189 112384.10 2172.82 -93047.70 88888.00 2007-07-08 19:05:11.000 189 109820.98 -162201.27128011.50 88888.00 2007-07-08 19:05:11.125 189 109820.98 -167116.48123096.30 88888.00 2007-07-08 19:05:11.250 189 108182.57 -162201.27126373.10 88888.00 2007-07-08 19:05:11.375 189 108182.57 -162201.27128011.50 88888.00 2007-07-08 19:05:11.500 189 109820.98 -165478.08124734.70 88888.00 2007-07-08 19:05:11.625 189 111459.38 -165478.08126373.10 88888.00 2007-07-08 19:05:11.750 189 111459.38 -163839.67128011.50 88888.00 2007-07-08 19:05:11.875 189 112409.70 2172.82 -93041.30 88888.00 2007-07-08 19:05:12.000 189 109820.98 -158924.48126373.10 88888.00 2007-07-08 19:05:12.125 189 111459.38 -160562.88128011.50 88888.00 2007-07-08 19:05:12.250 189 109820.98 -165478.08129649.90 88888.00 2007-07-08 19:05:12.375 189 109820.98 -165478.08128011.50 88888.00 2007-07-08 19:05:12.500 189 109820.98 -158924.48131288.30 88888.00 2007-07-08 19:05:12.625 189 108182.57 -158924.48126373.10 88888.00 2007-07-08 19:05:12.750 189 108182.57 -157286.08124734.70 88888.00 2007-07-08 19:05:12.875 189 112588.90 2172.82 -93034.90 88888.00 2007-07-08 19:05:13.000 189 111459.38 -155647.67123096.30 88888.00 2007-07-08 19:05:13.125 189 109820.98 -160562.88123096.30 88888.00 2007-07-08 19:05:13.250 189 111459.38 -165478.08124734.70 88888.00 2007-07-08 19:05:13.375 189 109820.98 -167116.48126373.10 88888.00 2007-07-08 19:05:13.500 189 109820.98 -165478.08128011.50 88888.00 2007-07-08 19:05:13.625 189 109820.98 -168754.88126373.10 88888.00 2007-07-08 19:05:13.750 189 108182.57 -168754.88123096.30 88888.00 2007-07-08 19:05:13.875 189 109126.50 2172.82 -93028.50 88888.00 2007-07-08 19:05:14.000 189 106544.18 -162201.27124734.70 88888.00 2007-07-08 19:05:14.125 189 108182.57 -165478.08124734.70 88888.00 2007-07-08 19:05:14.250 189 109820.98 -162201.27128011.50 88888.00 2007-07-08 19:05:14.375 189 109820.98 -163839.67128011.50 88888.00 2007-07-08 19:05:14.500 189 111459.38 -163839.67128011.50 88888.00 2007-07-08 19:05:14.625 189 111459.38 -163839.67126373.10 88888.00 2007-07-08 19:05:14.750 189 111459.38 -160562.88124734.70 88888.00 2007-07-08 19:05:14.875 189 112332.90 2172.82 -93022.10 88888.00 2007-07-08 19:05:15.000 189 109820.98 -162201.27124734.70 88888.00 2007-07-08 19:05:15.125 189 114736.18 -162201.27121457.90 88888.00 2007-07-08 19:05:15.250 189 113097.77 -165478.08119819.50 88888.00 2007-07-08 19:05:15.375 189 111459.38 -165478.08119819.50 88888.00 2007-07-08 19:05:15.500 189 113097.77 -162201.27126373.10 88888.00 2007-07-08 19:05:15.625 189 113097.77 -160562.88124734.70 88888.00 2007-07-08 19:05:15.750 189 111459.38 -163839.67123096.30 88888.00 2007-07-08 19:05:15.875 189 112352.10 2172.82 -93015.70 88888.00 2007-07-08 19:05:16.000 189 111459.38 -168754.88116542.70 88888.00 2007-07-08 19:05:16.125 189 111459.38 -168754.88116542.70 88888.00 2007-07-08 19:05:16.250 189 113097.77 -168754.88119819.50 88888.00 2007-07-08 19:05:16.375 189 116374.57 -168754.88121457.90 88888.00 2007-07-08 19:05:16.500 189 116374.57 -168754.88119819.50 88888.00 2007-07-08 19:05:16.625 189 114736.18 -165478.08123096.30 88888.00 2007-07-08 19:05:16.750 189 113097.77 -167116.48119819.50 88888.00 2007-07-08 19:05:16.875 189 112352.10 2172.82 -93009.30 88888.00 2007-07-08 19:05:17.000 189 113097.77 -168754.88118181.10 88888.00 2007-07-08 19:05:17.125 189 114736.18 -176946.88113265.90 88888.00 2007-07-08 19:05:17.250 189 114736.18 -173670.08116542.70 88888.00 2007-07-08 19:05:17.375 189 114736.18 -167116.48119819.50 88888.00 2007-07-08 19:05:17.500 189 113097.77 -165478.08119819.50 88888.00 2007-07-08 19:05:17.625 189 113097.77 -167116.48119819.50 88888.00 2007-07-08 19:05:17.750 189 113097.77 -165478.08121457.90 88888.00 2007-07-08 19:05:17.875 189 112307.30 2172.82 -93002.90 88888.00 2007-07-08 19:05:18.000 189 109820.98 -175308.48109989.10 88888.00 2007-07-08 19:05:18.125 189 111459.38 -172031.67109989.10 88888.00 2007-07-08 19:05:18.250 189 114736.18 -163839.67118181.10 88888.00 2007-07-08 19:05:18.375 189 114736.18 -160562.88118181.10 88888.00 2007-07-08 19:05:18.500 189 113097.77 -165478.08109989.10 88888.00 2007-07-08 19:05:18.625 189 111459.38 -170393.27109989.10 88888.00 2007-07-08 19:05:18.750 189 111459.38 -168754.88113265.90 88888.00 2007-07-08 19:05:18.875 189 112390.50 2172.82 -92996.50 88888.00 2007-07-08 19:05:19.000 189 111459.38 -173670.08108350.70 88888.00 2007-07-08 19:05:19.125 189 111459.38 -180223.67108350.70 88888.00 2007-07-08 19:05:19.250 189 111459.38 -178585.27105073.90 88888.00 2007-07-08 19:05:19.375 189 109820.98 -176946.88106712.30 88888.00 2007-07-08 19:05:19.500 189 113097.77 -172031.67113265.90 88888.00 2007-07-08 19:05:19.625 189 113097.77 -172031.67109989.10 88888.00 2007-07-08 19:05:19.750 189 113097.77 -180223.67106712.30 88888.00 2007-07-08 19:05:19.875 189 114028.90 2172.82 -92990.10 88888.00 2007-07-08 19:05:20.000 189 111459.38 -175308.48101797.10 88888.00 2007-07-08 19:05:20.125 189 113097.77 -175308.48100158.70 88888.00 2007-07-08 19:05:20.250 189 113097.77 -175308.48101797.10 88888.00 2007-07-08 19:05:20.375 189 113097.77 -180223.67101797.10 88888.00 2007-07-08 19:05:20.500 189 113097.77 -175308.48103435.50 88888.00 2007-07-08 19:05:20.625 189 113097.77 -167116.48100158.70 88888.00 2007-07-08 19:05:20.750 189 113097.77 -167116.4895243.50 88888.00 2007-07-08 19:05:20.875 189 115571.30 2172.82 -92983.70 88888.00 2007-07-08 19:05:21.000 189 111459.38 -167116.48101797.10 88888.00 2007-07-08 19:05:21.125 189 111459.38 -168754.88100158.70 88888.00 2007-07-08 19:05:21.250 189 111459.38 -167116.4898520.30 88888.00 2007-07-08 19:05:21.375 189 111459.38 -167116.4898520.30 88888.00 2007-07-08 19:05:21.500 189 111459.38 -165478.0895243.50 88888.00 2007-07-08 19:05:21.625 189 111459.38 -168754.8895243.50 88888.00 2007-07-08 19:05:21.750 189 111459.38 -167116.4891966.70 88888.00 2007-07-08 19:05:21.875 189 112332.90 2172.82 -92977.30 88888.00 2007-07-08 19:05:22.000 189 116374.57 -160562.8895243.50 88888.00 2007-07-08 19:05:22.125 189 114736.18 -170393.2787051.50 88888.00 2007-07-08 19:05:22.250 189 114736.18 -172031.6787051.50 88888.00 2007-07-08 19:05:22.375 189 113097.77 -172031.6787051.50 88888.00 2007-07-08 19:05:22.500 189 113097.77 -168754.8885413.10 88888.00 2007-07-08 19:05:22.625 189 116374.57 -168754.8883774.70 88888.00 2007-07-08 19:05:22.750 189 116374.57 -172031.6785413.10 88888.00 2007-07-08 19:05:22.875 189 116121.70 2172.82 -92970.90 88888.00 2007-07-08 19:05:23.000 189 114736.18 -176946.8882136.30 88888.00 2007-07-08 19:05:23.125 189 114736.18 -172031.6783774.70 88888.00 2007-07-08 19:05:23.250 189 114736.18 -173670.0883774.70 88888.00 2007-07-08 19:05:23.375 189 114736.18 -172031.6780497.90 88888.00 2007-07-08 19:05:23.500 189 116374.57 -172031.6782136.30 88888.00 2007-07-08 19:05:23.625 189 113097.77 -172031.6782136.30 88888.00 2007-07-08 19:05:23.750 189 111459.38 -167116.4883774.70 88888.00 2007-07-08 19:05:23.875 189 116134.50 2172.82 -92964.50 88888.00 2007-07-08 19:05:24.000 189 109820.98 -170393.2775582.70 88888.00 2007-07-08 19:05:24.125 189 111459.38 -172031.6778859.50 88888.00 2007-07-08 19:05:24.250 189 113097.77 -172031.6780497.90 88888.00 2007-07-08 19:05:24.375 189 111459.38 -173670.0878859.50 88888.00 2007-07-08 19:05:24.500 189 113097.77 -172031.6773944.30 88888.00 2007-07-08 19:05:24.625 189 111459.38 -175308.4872305.90 88888.00 2007-07-08 19:05:24.750 189 109820.98 -173670.0872305.90 88888.00 2007-07-08 19:05:24.875 189 111283.30 2172.82 -92958.10 88888.00 2007-07-08 19:05:25.000 189 111459.38 -167116.4877221.10 88888.00 2007-07-08 19:05:25.125 189 114736.18 -173670.0870667.50 88888.00 2007-07-08 19:05:25.250 189 116374.57 -178585.2769029.10 88888.00 2007-07-08 19:05:25.375 189 114736.18 -178585.2767390.70 88888.00 2007-07-08 19:05:25.500 189 114736.18 -175308.4867390.70 88888.00 2007-07-08 19:05:25.625 189 114736.18 -175308.4865752.30 88888.00 2007-07-08 19:05:25.750 189 114736.18 -175308.4864113.90 88888.00 2007-07-08 19:05:25.875 189 116140.90 2172.82 -92951.70 88888.00 2007-07-08 19:05:26.000 189 114736.18 -172031.6770667.50 88888.00 2007-07-08 19:05:26.125 189 114736.18 -175308.4865752.30 88888.00 2007-07-08 19:05:26.250 189 111459.38 -172031.6762475.50 88888.00 2007-07-08 19:05:26.375 189 111459.38 -172031.6762475.50 88888.00 2007-07-08 19:05:26.500 189 113097.77 -170393.2760837.10 88888.00 2007-07-08 19:05:26.625 189 113097.77 -170393.2757560.30 88888.00 2007-07-08 19:05:26.750 189 113097.77 -168754.8857560.30 88888.00 2007-07-08 19:05:26.875 189 114508.90 2172.82 -92945.30 88888.00 2007-07-08 19:05:27.000 189 113097.77 -175308.4860837.10 88888.00 2007-07-08 19:05:27.125 189 114736.18 -180223.6757560.30 88888.00 2007-07-08 19:05:27.250 189 114736.18 -175308.4854283.50 88888.00 2007-07-08 19:05:27.375 189 113097.77 -173670.0851006.70 88888.00 2007-07-08 19:05:27.500 189 113097.77 -172031.6751006.70 88888.00 2007-07-08 19:05:27.625 189 113097.77 -170393.2751006.70 88888.00 2007-07-08 19:05:27.750 189 113097.77 -168754.8854283.50 88888.00 2007-07-08 19:05:27.875 189 114464.10 2172.82 -92938.90 88888.00 2007-07-08 19:05:28.000 189 114736.18 -167116.4851006.70 88888.00 2007-07-08 19:05:28.125 189 114736.18 -172031.6749368.30 88888.00 2007-07-08 19:05:28.250 189 113097.77 -172031.6749368.30 88888.00 2007-07-08 19:05:28.375 189 114736.18 -170393.2747729.90 88888.00 2007-07-08 19:05:28.500 189 113097.77 -167116.4849368.30 88888.00 2007-07-08 19:05:28.625 189 111459.38 -168754.8851006.70 88888.00 2007-07-08 19:05:28.750 189 113097.77 -167116.4851006.70 88888.00 2007-07-08 19:05:28.875 189 114380.90 2172.82 -92932.50 88888.00 2007-07-08 19:05:29.000 189 111459.38 -165478.0842814.70 88888.00 2007-07-08 19:05:29.125 189 113097.77 -167116.4839537.90 88888.00 2007-07-08 19:05:29.250 189 113097.77 -167116.4837899.50 88888.00 2007-07-08 19:05:29.375 189 111459.38 -168754.8836261.10 88888.00 2007-07-08 19:05:29.500 189 113097.77 -173670.0837899.50 88888.00 2007-07-08 19:05:29.625 189 111459.38 -173670.0841176.30 88888.00 2007-07-08 19:05:29.750 189 113097.77 -172031.6739537.90 88888.00 2007-07-08 19:05:29.875 189 114598.50 2172.82 -92926.10 88888.00 2007-07-08 19:05:30.000 189 111459.38 -175308.4832984.30 88888.00 2007-07-08 19:05:30.125 189 111459.38 -168754.8831345.90 88888.00 2007-07-08 19:05:30.250 189 113097.77 -165478.0832984.30 88888.00 2007-07-08 19:05:30.375 189 113097.77 -167116.4832984.30 88888.00 2007-07-08 19:05:30.500 189 113097.77 -172031.6731345.90 88888.00 2007-07-08 19:05:30.625 189 109820.98 -170393.2729707.50 88888.00 2007-07-08 19:05:30.750 189 111459.38 -170393.2728069.10 88888.00 2007-07-08 19:05:30.875 189 112915.30 2172.82 -92919.70 88888.00 2007-07-08 19:05:31.000 189 111459.38 -173670.0824792.30 88888.00 2007-07-08 19:05:31.125 189 111459.38 -173670.0826430.70 88888.00 2007-07-08 19:05:31.250 189 113097.77 -175308.4829707.50 88888.00 2007-07-08 19:05:31.375 189 113097.77 -172031.6726430.70 88888.00 2007-07-08 19:05:31.500 189 113097.77 -172031.6726430.70 88888.00 2007-07-08 19:05:31.625 189 114736.18 -173670.0824792.30 88888.00 2007-07-08 19:05:31.750 189 113097.77 -173670.0823153.90 88888.00 2007-07-08 19:05:31.875 189 114675.30 2172.82 -92913.30 88888.00 2007-07-08 19:05:32.000 189 114736.18 -165478.0819877.10 88888.00 2007-07-08 19:05:32.125 189 116374.57 -165478.0819877.10 88888.00 2007-07-08 19:05:32.250 189 113097.77 -168754.8819877.10 88888.00 2007-07-08 19:05:32.375 189 109820.98 -172031.6714961.90 88888.00 2007-07-08 19:05:32.500 189 111459.38 -170393.2714961.90 88888.00 2007-07-08 19:05:32.625 189 111459.38 -168754.8816600.30 88888.00 2007-07-08 19:05:32.750 189 113097.77 -172031.6716600.30 88888.00 2007-07-08 19:05:32.875 189 114483.30 2172.82 -92906.90 88888.00 2007-07-08 19:05:33.000 189 111459.38 -167116.4814961.90 88888.00 2007-07-08 19:05:33.125 189 111459.38 -162201.2716600.30 88888.00 2007-07-08 19:05:33.250 189 116374.57 -162201.2716600.30 88888.00 2007-07-08 19:05:33.375 189 114736.18 -163839.6713323.50 88888.00 2007-07-08 19:05:33.500 189 113097.77 -167116.4810046.70 88888.00 2007-07-08 19:05:33.625 189 111459.38 -167116.4810046.70 88888.00 2007-07-08 19:05:33.750 189 113097.77 -168754.8810046.70 88888.00 2007-07-08 19:05:33.875 189 114630.50 2172.82 -92900.50 88888.00 2007-07-08 19:05:34.000 189 109820.98 -163839.678408.30 88888.00 2007-07-08 19:05:34.125 189 109820.98 -163839.676769.90 88888.00 2007-07-08 19:05:34.250 189 113097.77 -158924.486769.90 88888.00 2007-07-08 19:05:34.375 189 114736.18 -162201.273493.10 88888.00 2007-07-08 19:05:34.500 189 113097.77 -162201.271854.70 88888.00 2007-07-08 19:05:34.625 189 114736.18 -160562.883493.10 88888.00 2007-07-08 19:05:34.750 189 114736.18 -158924.48216.30 88888.00 2007-07-08 19:05:34.875 189 112998.50 2172.82 -92894.10 88888.00 2007-07-08 19:05:35.000 189 111459.38 -160562.90-4698.90 88888.00 2007-07-08 19:05:35.125 189 108182.57 -160562.90-6337.30 88888.00 2007-07-08 19:05:35.250 189 106544.18 -158924.50-4698.90 88888.00 2007-07-08 19:05:35.375 189 109820.98 -157286.10-3060.50 88888.00 2007-07-08 19:05:35.500 189 113097.77 -158924.50-1422.10 88888.00 2007-07-08 19:05:35.625 189 113097.77 -160562.90-3060.50 88888.00 2007-07-08 19:05:35.750 189 111459.38 -158924.50-6337.30 88888.00 2007-07-08 19:05:35.875 189 111174.50 2172.82 -92887.70 88888.00 2007-07-08 19:05:36.000 189 109820.98 -152370.90-4698.90 88888.00 2007-07-08 19:05:36.125 189 113097.77 -155647.70-6337.30 88888.00 2007-07-08 19:05:36.250 189 111459.38 -155647.70-7975.70 88888.00 2007-07-08 19:05:36.375 189 111459.38 -152370.90-6337.30 88888.00 2007-07-08 19:05:36.500 189 113097.77 -145817.30-1422.10 88888.00 2007-07-08 19:05:36.625 189 114736.18 -152370.90-4698.90 88888.00 2007-07-08 19:05:36.750 189 113097.77 -154009.30-12890.90 88888.00 2007-07-08 19:05:36.875 189 112864.10 2172.82 -92881.30 88888.00 2007-07-08 19:05:37.000 189 108182.57 -150732.50-21082.90 88888.00 2007-07-08 19:05:37.125 189 106544.18 -154009.30-17806.10 88888.00 2007-07-08 19:05:37.250 189 109820.98 -152370.90-17806.10 88888.00 2007-07-08 19:05:37.375 189 109820.98 -152370.90-14529.30 88888.00 2007-07-08 19:05:37.500 189 111459.38 -149094.10-16167.70 88888.00 2007-07-08 19:05:37.625 189 109820.98 -150732.50-17806.10 88888.00 2007-07-08 19:05:37.750 189 109820.98 -152370.90-19444.50 88888.00 2007-07-08 19:05:37.875 189 111404.90 2172.82 -92874.90 88888.00 2007-07-08 19:05:38.000 189 109820.98 -149094.10-17806.10 88888.00 2007-07-08 19:05:38.125 189 111459.38 -155647.70-25998.10 88888.00 2007-07-08 19:05:38.250 189 109820.98 -152370.90-27636.50 88888.00 2007-07-08 19:05:38.375 189 109820.98 -150732.50-27636.50 88888.00 2007-07-08 19:05:38.500 189 109820.98 -157286.10-25998.10 88888.00 2007-07-08 19:05:38.625 189 106544.18 -158924.50-25998.10 88888.00 2007-07-08 19:05:38.750 189 106544.18 -152370.90-25998.10 88888.00 2007-07-08 19:05:38.875 189 111001.70 2172.82 -92868.50 88888.00 2007-07-08 19:05:39.000 189 108182.57 -147455.70-29274.90 88888.00 2007-07-08 19:05:39.125 189 108182.57 -152370.90-34190.10 88888.00 2007-07-08 19:05:39.250 189 108182.57 -155647.70-32551.70 88888.00 2007-07-08 19:05:39.375 189 109820.98 -152370.90-32551.70 88888.00 2007-07-08 19:05:39.500 189 109820.98 -145817.30-29274.90 88888.00 2007-07-08 19:05:39.625 189 109820.98 -149094.10-30913.30 88888.00 2007-07-08 19:05:39.750 189 109820.98 -147455.70-34190.10 88888.00 2007-07-08 19:05:39.875 189 111206.50 2172.82 -92862.10 88888.00 2007-07-08 19:05:40.000 189 109820.98 -142540.50-34190.10 88888.00 2007-07-08 19:05:40.125 189 111459.38 -147455.70-37466.90 88888.00 2007-07-08 19:05:40.250 189 113097.77 -149094.10-37466.90 88888.00 2007-07-08 19:05:40.375 189 109820.98 -150732.50-37466.90 88888.00 2007-07-08 19:05:40.500 189 108182.57 -147455.70-35828.50 88888.00 2007-07-08 19:05:40.625 189 106544.18 -147455.70-37466.90 88888.00 2007-07-08 19:05:40.750 189 108182.57 -145817.30-37466.90 88888.00 2007-07-08 19:05:40.875 189 111219.30 2172.82 -92855.70 88888.00 2007-07-08 19:05:41.000 189 108182.57 -144178.90-40743.70 88888.00 2007-07-08 19:05:41.125 189 108182.57 -140902.10-39105.30 88888.00 2007-07-08 19:05:41.250 189 108182.57 -139263.70-42382.10 88888.00 2007-07-08 19:05:41.375 189 108182.57 -142540.50-42382.10 88888.00 2007-07-08 19:05:41.500 189 109820.98 -139263.70-44020.50 88888.00 2007-07-08 19:05:41.625 189 109820.98 -137625.30-45658.90 88888.00 2007-07-08 19:05:41.750 189 109820.98 -142540.50-45658.90 88888.00 2007-07-08 19:05:41.875 189 109753.70 2172.82 -92849.30 88888.00 2007-07-08 19:05:42.000 189 106544.18 -142540.50-47297.30 88888.00 2007-07-08 19:05:42.125 189 108182.57 -152370.90-48935.70 88888.00 2007-07-08 19:05:42.250 189 111459.38 -155647.70-47297.30 88888.00 2007-07-08 19:05:42.375 189 109820.98 -152370.90-50574.10 88888.00 2007-07-08 19:05:42.500 189 108182.57 -147455.70-48935.70 88888.00 2007-07-08 19:05:42.625 189 108182.57 -144178.90-48935.70 88888.00 2007-07-08 19:05:42.750 189 108182.57 -139263.70-47297.30 88888.00 2007-07-08 19:05:42.875 189 109728.10 2172.82 -92842.90 88888.00 2007-07-08 19:05:43.000 189 108182.57 -139263.70-52212.50 88888.00 2007-07-08 19:05:43.125 189 108182.57 -139263.70-50574.10 88888.00 2007-07-08 19:05:43.250 189 111459.38 -139263.70-50574.10 88888.00 2007-07-08 19:05:43.375 189 111459.38 -139263.70-52212.50 88888.00 2007-07-08 19:05:43.500 189 109820.98 -137625.30-57127.70 88888.00 2007-07-08 19:05:43.625 189 108182.57 -134348.50-52212.50 88888.00 2007-07-08 19:05:43.750 189 108182.57 -135986.90-48935.70 88888.00 2007-07-08 19:05:43.875 189 109376.10 2172.82 -92836.50 88888.00 2007-07-08 19:05:44.000 189 111459.38 -135986.90-52212.50 88888.00 2007-07-08 19:05:44.125 189 111459.38 -135986.90-52212.50 88888.00 2007-07-08 19:05:44.250 189 111459.38 -137625.30-55489.30 88888.00 2007-07-08 19:05:44.375 189 109820.98 -140902.10-55489.30 88888.00 2007-07-08 19:05:44.500 189 109820.98 -139263.70-53850.90 88888.00 2007-07-08 19:05:44.625 189 109820.98 -139263.70-55489.30 88888.00 2007-07-08 19:05:44.750 189 111459.38 -139263.70-63681.30 88888.00 2007-07-08 19:05:44.875 189 109376.10 2172.82 -92830.10 88888.00 2007-07-08 19:05:45.000 189 106544.18 -134348.50-53850.90 88888.00 2007-07-08 19:05:45.125 189 109820.98 -135986.90-53850.90 88888.00 2007-07-08 19:05:45.250 189 109820.98 -137625.30-55489.30 88888.00 2007-07-08 19:05:45.375 189 108182.57 -134348.50-57127.70 88888.00 2007-07-08 19:05:45.500 189 109820.98 -134348.50-57127.70 88888.00 2007-07-08 19:05:45.625 189 108182.57 -132710.10-55489.30 88888.00 2007-07-08 19:05:45.750 189 108182.57 -134348.50-55489.30 88888.00 2007-07-08 19:05:45.875 189 108115.30 2172.82 -92823.70 88888.00 2007-07-08 19:05:46.000 189 108182.57 -135986.90-55489.30 88888.00 2007-07-08 19:05:46.125 189 109820.98 -134348.50-60404.50 88888.00 2007-07-08 19:05:46.250 189 108182.57 -132710.10-58766.10 88888.00 2007-07-08 19:05:46.375 189 106544.18 -131071.70-58766.10 88888.00 2007-07-08 19:05:46.500 189 108182.57 -129433.30-55489.30 88888.00 2007-07-08 19:05:46.625 189 108182.57 -135986.90-58766.10 88888.00 2007-07-08 19:05:46.750 189 106544.18 -142540.50-63681.30 88888.00 2007-07-08 19:05:46.875 189 106425.70 2172.82 -92817.30 88888.00 2007-07-08 19:05:47.000 189 103267.38 -137625.30-65319.70 88888.00 2007-07-08 19:05:47.125 189 104905.77 -134348.50-60404.50 88888.00 2007-07-08 19:05:47.250 189 106544.18 -131071.70-57127.70 88888.00 2007-07-08 19:05:47.375 189 108182.57 -129433.30-57127.70 88888.00 2007-07-08 19:05:47.500 189 106544.18 -132710.10-58766.10 88888.00 2007-07-08 19:05:47.625 189 106544.18 -139263.70-62042.90 88888.00 2007-07-08 19:05:47.750 189 106544.18 -142540.50-62042.90 88888.00 2007-07-08 19:05:47.875 189 105734.50 2172.82 -92810.90 88888.00 2007-07-08 19:05:48.000 189 106544.18 -139263.70-63681.30 88888.00 2007-07-08 19:05:48.125 189 106544.18 -135986.90-62042.90 88888.00 2007-07-08 19:05:48.250 189 106544.18 -129433.30-58766.10 88888.00 2007-07-08 19:05:48.375 189 108182.57 -131071.70-60404.50 88888.00 2007-07-08 19:05:48.500 189 106544.18 -132710.10-62042.90 88888.00 2007-07-08 19:05:48.625 189 106544.18 -135986.90-65319.70 88888.00 2007-07-08 19:05:48.750 189 106544.18 -132710.10-63681.30 88888.00 2007-07-08 19:05:48.875 189 109689.70 2172.82 -92804.50 88888.00 2007-07-08 19:05:49.000 189 108182.57 -132710.10-62042.90 88888.00 2007-07-08 19:05:49.125 189 108182.57 -131071.70-60404.50 88888.00 2007-07-08 19:05:49.250 189 106544.18 -127794.90-58766.10 88888.00 2007-07-08 19:05:49.375 189 106544.18 -126156.50-58766.10 88888.00 2007-07-08 19:05:49.500 189 108182.57 -126156.50-60404.50 88888.00 2007-07-08 19:05:49.625 189 108182.57 -127794.90-62042.90 88888.00 2007-07-08 19:05:49.750 189 106544.18 -131071.70-62042.90 88888.00 2007-07-08 19:05:49.875 189 108070.50 2172.82 -92798.10 88888.00 2007-07-08 19:05:50.000 189 106544.18 -139263.70-62042.90 88888.00 2007-07-08 19:05:50.125 189 108182.57 -137625.30-58766.10 88888.00 2007-07-08 19:05:50.250 189 106544.18 -134348.50-57127.70 88888.00 2007-07-08 19:05:50.375 189 106544.18 -132710.10-55489.30 88888.00 2007-07-08 19:05:50.500 189 104905.77 -132710.10-58766.10 88888.00 2007-07-08 19:05:50.625 189 104905.77 -132710.10-58766.10 88888.00 2007-07-08 19:05:50.750 189 108182.57 -129433.30-53850.90 88888.00 2007-07-08 19:05:50.875 189 111283.30 2172.82 -92791.70 88888.00 2007-07-08 19:05:51.000 189 106544.18 -131071.70-57127.70 88888.00 2007-07-08 19:05:51.125 189 104905.77 -132710.10-57127.70 88888.00 2007-07-08 19:05:51.250 189 106544.18 -126156.50-55489.30 88888.00 2007-07-08 19:05:51.375 189 108182.57 -124518.10-52212.50 88888.00 2007-07-08 19:05:51.500 189 109820.98 -127794.90-55489.30 88888.00 2007-07-08 19:05:51.625 189 106544.18 -132710.10-58766.10 88888.00 2007-07-08 19:05:51.750 189 103267.38 -131071.70-57127.70 88888.00 2007-07-08 19:05:51.875 189 105939.30 2172.82 -92785.30 88888.00 2007-07-08 19:05:52.000 189 106544.18 -134348.50-55489.30 88888.00 2007-07-08 19:05:52.125 189 106544.18 -135986.90-55489.30 88888.00 2007-07-08 19:05:52.250 189 109820.98 -135986.90-52212.50 88888.00 2007-07-08 19:05:52.375 189 108182.57 -135986.90-52212.50 88888.00 2007-07-08 19:05:52.500 189 108182.57 -134348.50-53850.90 88888.00 2007-07-08 19:05:52.625 189 106544.18 -132710.10-53850.90 88888.00 2007-07-08 19:05:52.750 189 106544.18 -131071.70-48935.70 88888.00 2007-07-08 19:05:52.875 189 106195.30 2172.82 -92778.90 88888.00 2007-07-08 19:05:53.000 189 103267.38 -131071.70-50574.10 88888.00 2007-07-08 19:05:53.125 189 104905.77 -126156.50-45658.90 88888.00 2007-07-08 19:05:53.250 189 108182.57 -122879.70-45658.90 88888.00 2007-07-08 19:05:53.375 189 106544.18 -124518.10-47297.30 88888.00 2007-07-08 19:05:53.500 189 108182.57 -124518.10-47297.30 88888.00 2007-07-08 19:05:53.625 189 108182.57 -127794.90-47297.30 88888.00 2007-07-08 19:05:53.750 189 108182.57 -132710.10-48935.70 88888.00 2007-07-08 19:05:53.875 189 109062.50 2172.82 -92772.50 88888.00 2007-07-08 19:05:54.000 189 108182.57 -132710.10-42382.10 88888.00 2007-07-08 19:05:54.125 189 108182.57 -131071.70-45658.90 88888.00 2007-07-08 19:05:54.250 189 108182.57 -126156.50-44020.50 88888.00 2007-07-08 19:05:54.375 189 108182.57 -126156.50-42382.10 88888.00 2007-07-08 19:05:54.500 189 108182.57 -127794.90-40743.70 88888.00 2007-07-08 19:05:54.625 189 106544.18 -132710.10-40743.70 88888.00 2007-07-08 19:05:54.750 189 104905.77 -134348.50-40743.70 88888.00 2007-07-08 19:05:54.875 189 106137.70 2172.82 -92766.10 88888.00 2007-07-08 19:05:55.000 189 104905.77 -131071.70-40743.70 88888.00 2007-07-08 19:05:55.125 189 103267.38 -129433.30-40743.70 88888.00 2007-07-08 19:05:55.250 189 104905.77 -126156.50-34190.10 88888.00 2007-07-08 19:05:55.375 189 104905.77 -122879.70-37466.90 88888.00 2007-07-08 19:05:55.500 189 104905.77 -126156.50-37466.90 88888.00 2007-07-08 19:05:55.625 189 104905.77 -127794.90-34190.10 88888.00 2007-07-08 19:05:55.750 189 106544.18 -129433.30-32551.70 88888.00 2007-07-08 19:05:55.875 189 109164.90 2172.82 -92759.70 88888.00 2007-07-08 19:05:56.000 189 106544.18 -129433.30-34190.10 88888.00 2007-07-08 19:05:56.125 189 104905.77 -129433.30-29274.90 88888.00 2007-07-08 19:05:56.250 189 106544.18 -121241.30-29274.90 88888.00 2007-07-08 19:05:56.375 189 106544.18 -122879.70-30913.30 88888.00 2007-07-08 19:05:56.500 189 106544.18 -129433.30-30913.30 88888.00 2007-07-08 19:05:56.625 189 103267.38 -131071.70-29274.90 88888.00 2007-07-08 19:05:56.750 189 104905.77 -124518.10-27636.50 88888.00 2007-07-08 19:05:56.875 189 104512.10 2172.82 -92753.30 88888.00 2007-07-08 19:05:57.000 189 103267.38 -122879.70-27636.50 88888.00 2007-07-08 19:05:57.125 189 104905.77 -124518.10-27636.50 88888.00 2007-07-08 19:05:57.250 189 106544.18 -121241.30-25998.10 88888.00 2007-07-08 19:05:57.375 189 108182.57 -117964.50-24359.70 88888.00 2007-07-08 19:05:57.500 189 109820.98 -121241.30-21082.90 88888.00 2007-07-08 19:05:57.625 189 106544.18 -122879.70-19444.50 88888.00 2007-07-08 19:05:57.750 189 104905.77 -122879.70-21082.90 88888.00 2007-07-08 19:05:57.875 189 104480.10 2172.82 -92746.90 88888.00 2007-07-08 19:05:58.000 189 104905.77 -121241.30-19444.50 88888.00 2007-07-08 19:05:58.125 189 106544.18 -124518.10-21082.90 88888.00 2007-07-08 19:05:58.250 189 103267.38 -121241.30-16167.70 88888.00 2007-07-08 19:05:58.375 189 103267.38 -121241.30-17806.10 88888.00 2007-07-08 19:05:58.500 189 103267.38 -119602.90-16167.70 88888.00 2007-07-08 19:05:58.625 189 101628.98 -119602.90-11252.50 88888.00 2007-07-08 19:05:58.750 189 103267.38 -126156.50-6337.30 88888.00 2007-07-08 19:05:58.875 189 106022.50 2172.82 -92740.50 88888.00 2007-07-08 19:05:59.000 189 106544.18 -124518.10-6337.30 88888.00 2007-07-08 19:05:59.125 189 106544.18 -126156.50-9614.10 88888.00 2007-07-08 19:05:59.250 189 108182.57 -126156.50-7975.70 88888.00 2007-07-08 19:05:59.375 189 106544.18 -129433.30-6337.30 88888.00 2007-07-08 19:05:59.500 189 106544.18 -129433.30-6337.30 88888.00 2007-07-08 19:05:59.625 189 106544.18 -129433.30-4698.90 88888.00 2007-07-08 19:05:59.750 189 106544.18 -132710.10-1422.10 88888.00 2007-07-08 19:05:59.875 189 106201.70 2172.82 -92734.10 88888.00 2007-07-08 19:06:00.000 189 103267.38 -124518.10-1422.10 88888.00 2007-07-08 19:06:00.125 189 104905.77 -126156.48216.30 88888.00 2007-07-08 19:06:00.250 189 103267.38 -121241.275131.50 88888.00 2007-07-08 19:06:00.375 189 103267.38 -126156.483493.10 88888.00 2007-07-08 19:06:00.500 189 104905.77 -127794.885131.50 88888.00 2007-07-08 19:06:00.625 189 106544.18 -126156.486769.90 88888.00 2007-07-08 19:06:00.750 189 108182.57 -127794.881854.70 88888.00 2007-07-08 19:06:00.875 189 106963.30 2172.82 -92727.70 88888.00 2007-07-08 19:06:01.000 189 106544.18 -121241.273493.10 88888.00 2007-07-08 19:06:01.125 189 108182.57 -124518.076769.90 88888.00 2007-07-08 19:06:01.250 189 106544.18 -126156.486769.90 88888.00 2007-07-08 19:06:01.375 189 106544.18 -126156.4810046.70 88888.00 2007-07-08 19:06:01.500 189 106544.18 -122879.6813323.50 88888.00 2007-07-08 19:06:01.625 189 106544.18 -119602.8816600.30 88888.00 2007-07-08 19:06:01.750 189 108182.57 -119602.8816600.30 88888.00 2007-07-08 19:06:01.875 189 109401.70 2172.82 -92721.30 88888.00 2007-07-08 19:06:02.000 189 108182.57 -122879.6813323.50 88888.00 2007-07-08 19:06:02.125 189 104905.77 -124518.0716600.30 88888.00 2007-07-08 19:06:02.250 189 104905.77 -121241.2719877.10 88888.00 2007-07-08 19:06:02.375 189 104905.77 -122879.6816600.30 88888.00 2007-07-08 19:06:02.500 189 104905.77 -127794.8816600.30 88888.00 2007-07-08 19:06:02.625 189 106544.18 -126156.4819877.10 88888.00 2007-07-08 19:06:02.750 189 104905.77 -121241.2723153.90 88888.00 2007-07-08 19:06:02.875 189 107776.10 2172.82 -92714.90 88888.00 2007-07-08 19:06:03.000 189 104905.77 -126156.4821515.50 88888.00 2007-07-08 19:06:03.125 189 106544.18 -132710.0819877.10 88888.00 2007-07-08 19:06:03.250 189 104905.77 -129433.2719877.10 88888.00 2007-07-08 19:06:03.375 189 104905.77 -124518.0723153.90 88888.00 2007-07-08 19:06:03.500 189 104905.77 -122879.6826430.70 88888.00 2007-07-08 19:06:03.625 189 106544.18 -122879.6828069.10 88888.00 2007-07-08 19:06:03.750 189 108182.57 -126156.4826430.70 88888.00 2007-07-08 19:06:03.875 189 107737.70 2172.82 -92708.50 88888.00 2007-07-08 19:06:04.000 189 106544.18 -126156.4831345.90 88888.00 2007-07-08 19:06:04.125 189 106544.18 -124518.0729707.50 88888.00 2007-07-08 19:06:04.250 189 104905.77 -122879.6826430.70 88888.00 2007-07-08 19:06:04.375 189 103267.38 -122879.6829707.50 88888.00 2007-07-08 19:06:04.500 189 106544.18 -127794.8826430.70 88888.00 2007-07-08 19:06:04.625 189 106544.18 -131071.6828069.10 88888.00 2007-07-08 19:06:04.750 189 104905.77 -131071.6831345.90 88888.00 2007-07-08 19:06:04.875 189 106073.70 2172.82 -92702.10 88888.00 2007-07-08 19:06:05.000 189 104905.77 -124518.0737899.50 88888.00 2007-07-08 19:06:05.125 189 106544.18 -129433.2732984.30 88888.00 2007-07-08 19:06:05.250 189 104905.77 -127794.8834622.70 88888.00 2007-07-08 19:06:05.375 189 104905.77 -131071.6834622.70 88888.00 2007-07-08 19:06:05.500 189 104905.77 -127794.8834622.70 88888.00 2007-07-08 19:06:05.625 189 106544.18 -124518.0739537.90 88888.00 2007-07-08 19:06:05.750 189 106544.18 -124518.0739537.90 88888.00 2007-07-08 19:06:05.875 189 107769.70 2172.82 -92695.70 88888.00 2007-07-08 19:06:06.000 189 106544.18 -124518.0739537.90 88888.00 2007-07-08 19:06:06.125 189 106544.18 -129433.2736261.10 88888.00 2007-07-08 19:06:06.250 189 104905.77 -131071.6837899.50 88888.00 2007-07-08 19:06:06.375 189 104905.77 -132710.0837899.50 88888.00 2007-07-08 19:06:06.500 189 104905.77 -129433.2739537.90 88888.00 2007-07-08 19:06:06.625 189 101628.98 -127794.8837899.50 88888.00 2007-07-08 19:06:06.750 189 103267.38 -124518.0746091.50 88888.00 2007-07-08 19:06:06.875 189 106278.50 2172.82 -92689.30 88888.00 2007-07-08 19:06:07.000 189 104905.77 -122879.6842814.70 88888.00 2007-07-08 19:06:07.125 189 104905.77 -129433.2741176.30 88888.00 2007-07-08 19:06:07.250 189 108182.57 -127794.8846091.50 88888.00 2007-07-08 19:06:07.375 189 109820.98 -129433.2747729.90 88888.00 2007-07-08 19:06:07.500 189 109820.98 -127794.8851006.70 88888.00 2007-07-08 19:06:07.625 189 108182.57 -129433.2747729.90 88888.00 2007-07-08 19:06:07.750 189 106544.18 -134348.4847729.90 88888.00 2007-07-08 19:06:07.875 189 107897.70 2172.82 -92682.90 88888.00 2007-07-08 19:06:08.000 189 104905.77 -131071.6844453.10 88888.00 2007-07-08 19:06:08.125 189 103267.38 -126156.4847729.90 88888.00 2007-07-08 19:06:08.250 189 106544.18 -124518.0749368.30 88888.00 2007-07-08 19:06:08.375 189 104905.77 -126156.4849368.30 88888.00 2007-07-08 19:06:08.500 189 104905.77 -129433.2749368.30 88888.00 2007-07-08 19:06:08.625 189 106544.18 -131071.6851006.70 88888.00 2007-07-08 19:06:08.750 189 109820.98 -127794.8852645.10 88888.00 2007-07-08 19:06:08.875 189 108979.30 2172.82 -92676.50 88888.00 2007-07-08 19:06:09.000 189 106544.18 -129433.2749368.30 88888.00 2007-07-08 19:06:09.125 189 106544.18 -132710.0849368.30 88888.00 2007-07-08 19:06:09.250 189 108182.57 -131071.6849368.30 88888.00 2007-07-08 19:06:09.375 189 106544.18 -129433.2751006.70 88888.00 2007-07-08 19:06:09.500 189 108182.57 -129433.2752645.10 88888.00 2007-07-08 19:06:09.625 189 108182.57 -131071.6852645.10 88888.00 2007-07-08 19:06:09.750 189 108182.57 -127794.8852645.10 88888.00 2007-07-08 19:06:09.875 189 111225.70 2172.82 -92670.10 88888.00 2007-07-08 19:06:10.000 189 109820.98 -137625.2749368.30 88888.00 2007-07-08 19:06:10.125 189 106544.18 -142540.4851006.70 88888.00 2007-07-08 19:06:10.250 189 108182.57 -135986.8849368.30 88888.00 2007-07-08 19:06:10.375 189 108182.57 -134348.4849368.30 88888.00 2007-07-08 19:06:10.500 189 108182.57 -142540.4852645.10 88888.00 2007-07-08 19:06:10.625 189 108182.57 -144178.8854283.50 88888.00 2007-07-08 19:06:10.750 189 109820.98 -140902.0854283.50 88888.00 2007-07-08 19:06:10.875 189 111001.70 2172.82 -92663.70 88888.00 2007-07-08 19:06:11.000 189 108182.57 -140902.0857560.30 88888.00 2007-07-08 19:06:11.125 189 109820.98 -142540.4854283.50 88888.00 2007-07-08 19:06:11.250 189 111459.38 -140902.0852645.10 88888.00 2007-07-08 19:06:11.375 189 109820.98 -140902.0852645.10 88888.00 2007-07-08 19:06:11.500 189 109820.98 -139263.6752645.10 88888.00 2007-07-08 19:06:11.625 189 111459.38 -140902.0854283.50 88888.00 2007-07-08 19:06:11.750 189 109820.98 -142540.4852645.10 88888.00 2007-07-08 19:06:11.875 189 111200.10 2172.82 -92657.30 88888.00 2007-07-08 19:06:12.000 189 108182.57 -149094.0854283.50 88888.00 2007-07-08 19:06:12.125 189 109820.98 -152370.8849368.30 88888.00 2007-07-08 19:06:12.250 189 109820.98 -145817.2751006.70 88888.00 2007-07-08 19:06:12.375 189 109820.98 -147455.6754283.50 88888.00 2007-07-08 19:06:12.500 189 111459.38 -152370.8852645.10 88888.00 2007-07-08 19:06:12.625 189 111459.38 -152370.8854283.50 88888.00 2007-07-08 19:06:12.750 189 111459.38 -150732.4857560.30 88888.00 2007-07-08 19:06:12.875 189 114316.90 2172.82 -92650.90 88888.00 2007-07-08 19:06:13.000 189 111459.38 -152370.8852645.10 88888.00 2007-07-08 19:06:13.125 189 109820.98 -147455.6751006.70 88888.00 2007-07-08 19:06:13.250 189 111459.38 -140902.0854283.50 88888.00 2007-07-08 19:06:13.375 189 111459.38 -144178.8855921.90 88888.00 2007-07-08 19:06:13.500 189 113097.77 -152370.8852645.10 88888.00 2007-07-08 19:06:13.625 189 113097.77 -154009.2754283.50 88888.00 2007-07-08 19:06:13.750 189 113097.77 -150732.4851006.70 88888.00 2007-07-08 19:06:13.875 189 112819.30 2172.82 -92644.50 88888.00 2007-07-08 19:06:14.000 189 113097.77 -140902.0854283.50 88888.00 2007-07-08 19:06:14.125 189 113097.77 -142540.4852645.10 88888.00 2007-07-08 19:06:14.250 189 113097.77 -144178.8851006.70 88888.00 2007-07-08 19:06:14.375 189 113097.77 -145817.2751006.70 88888.00 2007-07-08 19:06:14.500 189 113097.77 -149094.0849368.30 88888.00 2007-07-08 19:06:14.625 189 114736.18 -154009.2749368.30 88888.00 2007-07-08 19:06:14.750 189 111459.38 -154009.2752645.10 88888.00 2007-07-08 19:06:14.875 189 112928.10 2172.82 -92638.10 88888.00 2007-07-08 19:06:15.000 189 114736.18 -152370.8852645.10 88888.00 2007-07-08 19:06:15.125 189 114736.18 -154009.2752645.10 88888.00 2007-07-08 19:06:15.250 189 114736.18 -152370.8852645.10 88888.00 2007-07-08 19:06:15.375 189 118012.98 -150732.4854283.50 88888.00 2007-07-08 19:06:15.500 189 118012.98 -155647.6752645.10 88888.00 2007-07-08 19:06:15.625 189 116374.57 -155647.6752645.10 88888.00 2007-07-08 19:06:15.750 189 114736.18 -157286.0851006.70 88888.00 2007-07-08 19:06:15.875 189 114643.30 2172.82 -92631.70 88888.00 2007-07-08 19:06:16.000 189 113097.77 -150732.4851006.70 88888.00 2007-07-08 19:06:16.125 189 114736.18 -155647.6749368.30 88888.00 2007-07-08 19:06:16.250 189 114736.18 -154009.2751006.70 88888.00 2007-07-08 19:06:16.375 189 113097.77 -150732.4849368.30 88888.00 2007-07-08 19:06:16.500 189 113097.77 -150732.4851006.70 88888.00 2007-07-08 19:06:16.625 189 114736.18 -160562.8849368.30 88888.00 2007-07-08 19:06:16.750 189 114736.18 -162201.2746091.50 88888.00 2007-07-08 19:06:16.875 189 117753.70 2172.82 -92625.30 88888.00 2007-07-08 19:06:17.000 189 113097.77 -160562.8844453.10 88888.00 2007-07-08 19:06:17.125 189 113097.77 -160562.8844453.10 88888.00 2007-07-08 19:06:17.250 189 114736.18 -157286.0846091.50 88888.00 2007-07-08 19:06:17.375 189 116374.57 -157286.0846091.50 88888.00 2007-07-08 19:06:17.500 189 116374.57 -158924.4846091.50 88888.00 2007-07-08 19:06:17.625 189 116374.57 -165478.0847729.90 88888.00 2007-07-08 19:06:17.750 189 114736.18 -162201.2749368.30 88888.00 2007-07-08 19:06:17.875 189 117715.30 2172.82 -92618.90 88888.00 2007-07-08 19:06:18.000 189 116374.57 -160562.8846091.50 88888.00 2007-07-08 19:06:18.125 189 118012.98 -163839.6742814.70 88888.00 2007-07-08 19:06:18.250 189 116374.57 -163839.6744453.10 88888.00 2007-07-08 19:06:18.375 189 116374.57 -167116.4842814.70 88888.00 2007-07-08 19:06:18.500 189 119651.38 -167116.4844453.10 88888.00 2007-07-08 19:06:18.625 189 119651.38 -160562.8846091.50 88888.00 2007-07-08 19:06:18.750 189 118012.98 -160562.8844453.10 88888.00 2007-07-08 19:06:18.875 189 120992.10 2172.82 -92612.50 88888.00 2007-07-08 19:06:19.000 189 119651.38 -160562.8844453.10 88888.00 2007-07-08 19:06:19.125 189 121289.77 -163839.6741176.30 88888.00 2007-07-08 19:06:19.250 189 119651.38 -172031.6741176.30 88888.00 2007-07-08 19:06:19.375 189 118012.98 -170393.2742814.70 88888.00 2007-07-08 19:06:19.500 189 118012.98 -167116.4842814.70 88888.00 2007-07-08 19:06:19.625 189 119651.38 -168754.8837899.50 88888.00 2007-07-08 19:06:19.750 189 118012.98 -168754.8834622.70 88888.00 2007-07-08 19:06:19.875 189 116204.90 2172.82 -92606.10 88888.00 2007-07-08 19:06:20.000 189 116374.57 -170393.2742814.70 88888.00 2007-07-08 19:06:20.125 189 119651.38 -170393.2741176.30 88888.00 2007-07-08 19:06:20.250 189 119651.38 -167116.4841176.30 88888.00 2007-07-08 19:06:20.375 189 119651.38 -163839.6737899.50 88888.00 2007-07-08 19:06:20.500 189 118012.98 -168754.8831345.90 88888.00 2007-07-08 19:06:20.625 189 118012.98 -168754.8832984.30 88888.00 2007-07-08 19:06:20.750 189 119651.38 -168754.8836261.10 88888.00 2007-07-08 19:06:20.875 189 120960.10 2172.82 -92599.70 88888.00 2007-07-08 19:06:21.000 189 118012.98 -170393.2734622.70 88888.00 2007-07-08 19:06:21.125 189 116374.57 -175308.4831345.90 88888.00 2007-07-08 19:06:21.250 189 116374.57 -175308.4836261.10 88888.00 2007-07-08 19:06:21.375 189 119651.38 -173670.0837899.50 88888.00 2007-07-08 19:06:21.500 189 121289.77 -173670.0837899.50 88888.00 2007-07-08 19:06:21.625 189 118012.98 -175308.4836261.10 88888.00 2007-07-08 19:06:21.750 189 114736.18 -170393.2732984.30 88888.00 2007-07-08 19:06:21.875 189 117734.50 2172.82 -92593.30 88888.00 2007-07-08 19:06:22.000 189 114736.18 -175308.4832984.30 88888.00 2007-07-08 19:06:22.125 189 119651.38 -175308.4836261.10 88888.00 2007-07-08 19:06:22.250 189 119651.38 -176946.8836261.10 88888.00 2007-07-08 19:06:22.375 189 118012.98 -181862.0832984.30 88888.00 2007-07-08 19:06:22.500 189 118012.98 -178585.2729707.50 88888.00 2007-07-08 19:06:22.625 189 118012.98 -170393.2731345.90 88888.00 2007-07-08 19:06:22.750 189 118012.98 -172031.6731345.90 88888.00 2007-07-08 19:06:22.875 189 120883.30 2172.82 -92586.90 88888.00 2007-07-08 19:06:23.000 189 118012.98 -181862.0829707.50 88888.00 2007-07-08 19:06:23.125 189 119651.38 -181862.0829707.50 88888.00 2007-07-08 19:06:23.250 189 119651.38 -178585.2731345.90 88888.00 2007-07-08 19:06:23.375 189 119651.38 -181862.0826430.70 88888.00 2007-07-08 19:06:23.500 189 118012.98 -183500.4824792.30 88888.00 2007-07-08 19:06:23.625 189 119651.38 -186777.2724792.30 88888.00 2007-07-08 19:06:23.750 189 119651.38 -186777.2726430.70 88888.00 2007-07-08 19:06:23.875 189 120979.30 2172.82 -92580.50 88888.00 2007-07-08 19:06:24.000 189 118012.98 -178585.2721515.50 88888.00 2007-07-08 19:06:24.125 189 119651.38 -178585.2723153.90 88888.00 2007-07-08 19:06:24.250 189 118012.98 -180223.6726430.70 88888.00 2007-07-08 19:06:24.375 189 118012.98 -186777.2719877.10 88888.00 2007-07-08 19:06:24.500 189 118012.98 -181862.0819877.10 88888.00 2007-07-08 19:06:24.625 189 118012.98 -175308.4823153.90 88888.00 2007-07-08 19:06:24.750 189 118012.98 -180223.6724792.30 88888.00 2007-07-08 19:06:24.875 189 117740.90 2172.82 -92574.10 88888.00 2007-07-08 19:06:25.000 189 116374.57 -181862.0819877.10 88888.00 2007-07-08 19:06:25.125 189 118012.98 -183500.4819877.10 88888.00 2007-07-08 19:06:25.250 189 118012.98 -178585.2721515.50 88888.00 2007-07-08 19:06:25.375 189 118012.98 -183500.4819877.10 88888.00 2007-07-08 19:06:25.500 189 119651.38 -185138.8816600.30 88888.00 2007-07-08 19:06:25.625 189 119651.38 -185138.8814961.90 88888.00 2007-07-08 19:06:25.750 189 118012.98 -186777.2714961.90 88888.00 2007-07-08 19:06:25.875 189 117625.70 2172.82 -92567.70 88888.00 2007-07-08 19:06:26.000 189 116374.57 -180223.6713323.50 88888.00 2007-07-08 19:06:26.125 189 118012.98 -175308.4813323.50 88888.00 2007-07-08 19:06:26.250 189 118012.98 -168754.8813323.50 88888.00 2007-07-08 19:06:26.375 189 119651.38 -170393.2714961.90 88888.00 2007-07-08 19:06:26.500 189 119651.38 -173670.0813323.50 88888.00 2007-07-08 19:06:26.625 189 121289.77 -175308.4813323.50 88888.00 2007-07-08 19:06:26.750 189 119651.38 -173670.0814961.90 88888.00 2007-07-08 19:06:26.875 189 119840.10 2172.82 -92561.30 88888.00 2007-07-08 19:06:27.000 189 116374.57 -180223.6710046.70 88888.00 2007-07-08 19:06:27.125 189 118012.98 -181862.0814961.90 88888.00 2007-07-08 19:06:27.250 189 119651.38 -180223.6713323.50 88888.00 2007-07-08 19:06:27.375 189 121289.77 -180223.6713323.50 88888.00 2007-07-08 19:06:27.500 189 118012.98 -180223.6711685.10 88888.00 2007-07-08 19:06:27.625 189 118012.98 -183500.486769.90 88888.00 2007-07-08 19:06:27.750 189 116374.57 -183500.486769.90 88888.00 2007-07-08 19:06:27.875 189 118201.70 2172.82 -92554.90 88888.00 2007-07-08 19:06:28.000 189 118012.98 -178585.276769.90 88888.00 2007-07-08 19:06:28.125 189 119651.38 -183500.485131.50 88888.00 2007-07-08 19:06:28.250 189 119651.38 -185138.883493.10 88888.00 2007-07-08 19:06:28.375 189 118012.98 -186777.271854.70 88888.00 2007-07-08 19:06:28.500 189 119651.38 -185138.883493.10 88888.00 2007-07-08 19:06:28.625 189 118012.98 -185138.883493.10 88888.00 2007-07-08 19:06:28.750 189 118012.98 -185138.883493.10 88888.00 2007-07-08 19:06:28.875 189 118278.50 2172.82 -92548.50 88888.00 2007-07-08 19:06:29.000 189 119651.38 -188415.67216.30 88888.00 2007-07-08 19:06:29.125 189 119651.38 -190054.10-1422.10 88888.00 2007-07-08 19:06:29.250 189 121289.77 -188415.67216.30 88888.00 2007-07-08 19:06:29.375 189 121289.77 -188415.67216.30 88888.00 2007-07-08 19:06:29.500 189 121289.77 -185138.883493.10 88888.00 2007-07-08 19:06:29.625 189 121289.77 -185138.881854.70 88888.00 2007-07-08 19:06:29.750 189 119651.38 -183500.50-1422.10 88888.00 2007-07-08 19:06:29.875 189 121568.10 2172.82 -92542.10 88888.00 2007-07-08 19:06:30.000 189 119651.38 -183500.50-1422.10 88888.00 2007-07-08 19:06:30.125 189 121289.77 -181862.10-3060.50 88888.00 2007-07-08 19:06:30.250 189 121289.77 -180223.70-6337.30 88888.00 2007-07-08 19:06:30.375 189 121289.77 -183500.50-7975.70 88888.00 2007-07-08 19:06:30.500 189 121289.77 -183500.50-6337.30 88888.00 2007-07-08 19:06:30.625 189 121289.77 -183500.50-4698.90 88888.00 2007-07-08 19:06:30.750 189 121289.77 -185138.90-7975.70 88888.00 2007-07-08 19:06:30.875 189 118284.90 2172.82 -92535.70 88888.00 2007-07-08 19:06:31.000 189 119651.38 -185138.90-7975.70 88888.00 2007-07-08 19:06:31.125 189 119651.38 -183500.50-6337.30 88888.00 2007-07-08 19:06:31.250 189 121289.77 -183500.50-6337.30 88888.00 2007-07-08 19:06:31.375 189 119651.38 -190054.10-11252.50 88888.00 2007-07-08 19:06:31.500 189 119651.38 -190054.10-12890.90 88888.00 2007-07-08 19:06:31.625 189 118012.98 -183500.50-14529.30 88888.00 2007-07-08 19:06:31.750 189 118012.98 -183500.50-16167.70 88888.00 2007-07-08 19:06:31.875 189 118297.70 2172.82 -92529.30 88888.00 2007-07-08 19:06:32.000 189 118012.98 -183500.50-11252.50 88888.00 2007-07-08 19:06:32.125 189 118012.98 -185138.90-9614.10 88888.00 2007-07-08 19:06:32.250 189 119651.38 -190054.10-14529.30 88888.00 2007-07-08 19:06:32.375 189 118012.98 -191692.50-16167.70 88888.00 2007-07-08 19:06:32.500 189 116374.57 -190054.10-16167.70 88888.00 2007-07-08 19:06:32.625 189 118012.98 -188415.70-16167.70 88888.00 2007-07-08 19:06:32.750 189 116374.57 -191692.50-21082.90 88888.00 2007-07-08 19:06:32.875 189 118252.90 2172.82 -92522.90 88888.00 2007-07-08 19:06:33.000 189 116374.57 -183500.50-16167.70 88888.00 2007-07-08 19:06:33.125 189 118012.98 -183500.50-17806.10 88888.00 2007-07-08 19:06:33.250 189 119651.38 -178585.30-14529.30 88888.00 2007-07-08 19:06:33.375 189 119651.38 -176946.90-14529.30 88888.00 2007-07-08 19:06:33.500 189 119651.38 -181862.10-16167.70 88888.00 2007-07-08 19:06:33.625 189 118012.98 -186777.30-14529.30 88888.00 2007-07-08 19:06:33.750 189 119651.38 -188415.70-17806.10 88888.00 2007-07-08 19:06:33.875 189 118323.30 2172.82 -92516.50 88888.00 2007-07-08 19:06:34.000 189 116374.57 -186777.30-24359.70 88888.00 2007-07-08 19:06:34.125 189 118012.98 -181862.10-19444.50 88888.00 2007-07-08 19:06:34.250 189 119651.38 -178585.30-16167.70 88888.00 2007-07-08 19:06:34.375 189 118012.98 -175308.50-19444.50 88888.00 2007-07-08 19:06:34.500 189 118012.98 -172031.70-19444.50 88888.00 2007-07-08 19:06:34.625 189 116374.57 -176946.90-17806.10 88888.00 2007-07-08 19:06:34.750 189 116374.57 -183500.50-22721.30 88888.00 2007-07-08 19:06:34.875 189 116544.10 2172.82 -92510.10 88888.00 2007-07-08 19:06:35.000 189 114736.18 -185138.90-29274.90 88888.00 2007-07-08 19:06:35.125 189 114736.18 -181862.10-24359.70 88888.00 2007-07-08 19:06:35.250 189 118012.98 -173670.10-22721.30 88888.00 2007-07-08 19:06:35.375 189 118012.98 -172031.70-24359.70 88888.00 2007-07-08 19:06:35.500 189 119651.38 -176946.90-27636.50 88888.00 2007-07-08 19:06:35.625 189 119651.38 -186777.30-27636.50 88888.00 2007-07-08 19:06:35.750 189 118012.98 -186777.30-27636.50 88888.00 2007-07-08 19:06:35.875 189 118348.90 2172.82 -92503.70 88888.00 2007-07-08 19:06:36.000 189 118012.98 -181862.10-29274.90 88888.00 2007-07-08 19:06:36.125 189 118012.98 -183500.50-32551.70 88888.00 2007-07-08 19:06:36.250 189 118012.98 -180223.70-32551.70 88888.00 2007-07-08 19:06:36.375 189 116374.57 -180223.70-30913.30 88888.00 2007-07-08 19:06:36.500 189 118012.98 -176946.90-29274.90 88888.00 2007-07-08 19:06:36.625 189 119651.38 -178585.30-30913.30 88888.00 2007-07-08 19:06:36.750 189 118012.98 -180223.70-30913.30 88888.00 2007-07-08 19:06:36.875 189 116729.70 2172.82 -92497.30 88888.00 2007-07-08 19:06:37.000 189 116374.57 -180223.70-32551.70 88888.00 2007-07-08 19:06:37.125 189 119651.38 -185138.90-34190.10 88888.00 2007-07-08 19:06:37.250 189 118012.98 -183500.50-34190.10 88888.00 2007-07-08 19:06:37.375 189 116374.57 -178585.30-37466.90 88888.00 2007-07-08 19:06:37.500 189 118012.98 -173670.10-34190.10 88888.00 2007-07-08 19:06:37.625 189 118012.98 -170393.30-35828.50 88888.00 2007-07-08 19:06:37.750 189 116374.57 -172031.70-32551.70 88888.00 2007-07-08 19:06:37.875 189 114944.10 2172.82 -92490.90 88888.00 2007-07-08 19:06:38.000 189 116374.57 -173670.10-34190.10 88888.00 2007-07-08 19:06:38.125 189 116374.57 -172031.70-37466.90 88888.00 2007-07-08 19:06:38.250 189 118012.98 -175308.50-40743.70 88888.00 2007-07-08 19:06:38.375 189 116374.57 -176946.90-39105.30 88888.00 2007-07-08 19:06:38.500 189 116374.57 -175308.50-35828.50 88888.00 2007-07-08 19:06:38.625 189 114736.18 -178585.30-39105.30 88888.00 2007-07-08 19:06:38.750 189 114736.18 -175308.50-37466.90 88888.00 2007-07-08 19:06:38.875 189 114924.90 2172.82 -92484.50 88888.00 2007-07-08 19:06:39.000 189 114736.18 -176946.90-39105.30 88888.00 2007-07-08 19:06:39.125 189 116374.57 -180223.70-44020.50 88888.00 2007-07-08 19:06:39.250 189 116374.57 -178585.30-42382.10 88888.00 2007-07-08 19:06:39.375 189 116374.57 -183500.50-42382.10 88888.00 2007-07-08 19:06:39.500 189 114736.18 -188415.70-42382.10 88888.00 2007-07-08 19:06:39.625 189 114736.18 -188415.70-40743.70 88888.00 2007-07-08 19:06:39.750 189 116374.57 -183500.50-39105.30 88888.00 2007-07-08 19:06:39.875 189 118176.10 2172.82 -92478.10 88888.00 2007-07-08 19:06:40.000 189 119651.38 -181862.10-42382.10 88888.00 2007-07-08 19:06:40.125 189 118012.98 -186777.30-44020.50 88888.00 2007-07-08 19:06:40.250 189 118012.98 -181862.10-44020.50 88888.00 2007-07-08 19:06:40.375 189 116374.57 -178585.30-42382.10 88888.00 2007-07-08 19:06:40.500 189 116374.57 -176946.90-42382.10 88888.00 2007-07-08 19:06:40.625 189 118012.98 -176946.90-42382.10 88888.00 2007-07-08 19:06:40.750 189 118012.98 -172031.70-45658.90 88888.00 2007-07-08 19:06:40.875 189 116672.10 2172.82 -92471.70 88888.00 2007-07-08 19:06:41.000 189 114736.18 -173670.10-47297.30 88888.00 2007-07-08 19:06:41.125 189 114736.18 -172031.70-48935.70 88888.00 2007-07-08 19:06:41.250 189 114736.18 -173670.10-47297.30 88888.00 2007-07-08 19:06:41.375 189 113097.77 -175308.50-44020.50 88888.00 2007-07-08 19:06:41.500 189 114736.18 -176946.90-45658.90 88888.00 2007-07-08 19:06:41.625 189 113097.77 -178585.30-48935.70 88888.00 2007-07-08 19:06:41.750 189 111459.38 -175308.50-48935.70 88888.00 2007-07-08 19:06:41.875 189 111622.50 2172.82 -92465.30 88888.00 2007-07-08 19:06:42.000 189 114736.18 -172031.70-48935.70 88888.00 2007-07-08 19:06:42.125 189 116374.57 -178585.30-50574.10 88888.00 2007-07-08 19:06:42.250 189 114736.18 -175308.50-48935.70 88888.00 2007-07-08 19:06:42.375 189 113097.77 -170393.30-50574.10 88888.00 2007-07-08 19:06:42.500 189 113097.77 -173670.10-52212.50 88888.00 2007-07-08 19:06:42.625 189 113097.77 -178585.30-50574.10 88888.00 2007-07-08 19:06:42.750 189 114736.18 -176946.90-52212.50 88888.00 2007-07-08 19:06:42.875 189 116697.70 2172.82 -92458.90 88888.00 2007-07-08 19:06:43.000 189 111459.38 -176946.90-48935.70 88888.00 2007-07-08 19:06:43.125 189 113097.77 -176946.90-50574.10 88888.00 2007-07-08 19:06:43.250 189 113097.77 -175308.50-52212.50 88888.00 2007-07-08 19:06:43.375 189 111459.38 -175308.50-52212.50 88888.00 2007-07-08 19:06:43.500 189 111459.38 -175308.50-48935.70 88888.00 2007-07-08 19:06:43.625 189 111459.38 -176946.90-48935.70 88888.00 2007-07-08 19:06:43.750 189 114736.18 -173670.10-50574.10 88888.00 2007-07-08 19:06:43.875 189 116710.50 2172.82 -92452.50 88888.00 2007-07-08 19:06:44.000 189 113097.77 -170393.30-52212.50 88888.00 2007-07-08 19:06:44.125 189 114736.18 -170393.30-55489.30 88888.00 2007-07-08 19:06:44.250 189 113097.77 -172031.70-55489.30 88888.00 2007-07-08 19:06:44.375 189 111459.38 -173670.10-53850.90 88888.00 2007-07-08 19:06:44.500 189 114736.18 -173670.10-48935.70 88888.00 2007-07-08 19:06:44.625 189 116374.57 -173670.10-50574.10 88888.00 2007-07-08 19:06:44.750 189 114736.18 -175308.50-53850.90 88888.00 2007-07-08 19:06:44.875 189 113414.50 2172.82 -92446.10 88888.00 2007-07-08 19:06:45.000 189 113097.77 -172031.70-50574.10 88888.00 2007-07-08 19:06:45.125 189 114736.18 -173670.10-50574.10 88888.00 2007-07-08 19:06:45.250 189 113097.77 -178585.30-50574.10 88888.00 2007-07-08 19:06:45.375 189 113097.77 -173670.10-48935.70 88888.00 2007-07-08 19:06:45.500 189 116374.57 -165478.10-47297.30 88888.00 2007-07-08 19:06:45.625 189 116374.57 -170393.30-52212.50 88888.00 2007-07-08 19:06:45.750 189 113097.77 -172031.70-53850.90 88888.00 2007-07-08 19:06:45.875 189 113452.90 2172.82 -92439.70 88888.00 2007-07-08 19:06:46.000 189 113097.77 -168754.90-53850.90 88888.00 2007-07-08 19:06:46.125 189 113097.77 -167116.50-55489.30 88888.00 2007-07-08 19:06:46.250 189 113097.77 -170393.30-52212.50 88888.00 2007-07-08 19:06:46.375 189 114736.18 -173670.10-53850.90 88888.00 2007-07-08 19:06:46.500 189 114736.18 -173670.10-53850.90 88888.00 2007-07-08 19:06:46.625 189 113097.77 -176946.90-52212.50 88888.00 2007-07-08 19:06:46.750 189 113097.77 -176946.90-52212.50 88888.00 2007-07-08 19:06:46.875 189 114931.30 2172.82 -92433.30 88888.00 2007-07-08 19:06:47.000 189 111459.38 -168754.90-52212.50 88888.00 2007-07-08 19:06:47.125 189 109820.98 -170393.30-52212.50 88888.00 2007-07-08 19:06:47.250 189 113097.77 -172031.70-52212.50 88888.00 2007-07-08 19:06:47.375 189 113097.77 -170393.30-57127.70 88888.00 2007-07-08 19:06:47.500 189 113097.77 -170393.30-55489.30 88888.00 2007-07-08 19:06:47.625 189 113097.77 -163839.70-50574.10 88888.00 2007-07-08 19:06:47.750 189 114736.18 -162201.30-48935.70 88888.00 2007-07-08 19:06:47.875 189 116332.90 2172.82 -92426.90 88888.00 2007-07-08 19:06:48.000 189 114736.18 -168754.90-53850.90 88888.00 2007-07-08 19:06:48.125 189 116374.57 -170393.30-53850.90 88888.00 2007-07-08 19:06:48.250 189 116374.57 -173670.10-55489.30 88888.00 2007-07-08 19:06:48.375 189 113097.77 -173670.10-55489.30 88888.00 2007-07-08 19:06:48.500 189 111459.38 -168754.90-53850.90 88888.00 2007-07-08 19:06:48.625 189 111459.38 -170393.30-53850.90 88888.00 2007-07-08 19:06:48.750 189 113097.77 -172031.70-53850.90 88888.00 2007-07-08 19:06:48.875 189 113318.50 2172.82 -92420.50 88888.00 2007-07-08 19:06:49.000 189 111459.38 -173670.10-53850.90 88888.00 2007-07-08 19:06:49.125 189 111459.38 -173670.10-52212.50 88888.00 2007-07-08 19:06:49.250 189 113097.77 -170393.30-47297.30 88888.00 2007-07-08 19:06:49.375 189 113097.77 -165478.10-47297.30 88888.00 2007-07-08 19:06:49.500 189 111459.38 -165478.10-50574.10 88888.00 2007-07-08 19:06:49.625 189 111459.38 -160562.90-47297.30 88888.00 2007-07-08 19:06:49.750 189 113097.77 -162201.30-47297.30 88888.00 2007-07-08 19:06:49.875 189 113408.10 2172.82 -92414.10 88888.00 2007-07-08 19:06:50.000 189 113097.77 -162201.30-48935.70 88888.00 2007-07-08 19:06:50.125 189 113097.77 -168754.90-50574.10 88888.00 2007-07-08 19:06:50.250 189 116374.57 -173670.10-50574.10 88888.00 2007-07-08 19:06:50.375 189 116374.57 -173670.10-48935.70 88888.00 2007-07-08 19:06:50.500 189 116374.57 -172031.70-48935.70 88888.00 2007-07-08 19:06:50.625 189 114736.18 -172031.70-48935.70 88888.00 2007-07-08 19:06:50.750 189 114736.18 -172031.70-44020.50 88888.00 2007-07-08 19:06:50.875 189 116684.90 2172.82 -92407.70 88888.00 2007-07-08 19:06:51.000 189 114736.18 -176946.90-47297.30 88888.00 2007-07-08 19:06:51.125 189 113097.77 -175308.50-47297.30 88888.00 2007-07-08 19:06:51.250 189 111459.38 -175308.50-45658.90 88888.00 2007-07-08 19:06:51.375 189 111459.38 -172031.70-44020.50 88888.00 2007-07-08 19:06:51.500 189 113097.77 -170393.30-42382.10 88888.00 2007-07-08 19:06:51.625 189 114736.18 -172031.70-42382.10 88888.00 2007-07-08 19:06:51.750 189 111459.38 -170393.30-42382.10 88888.00 2007-07-08 19:06:51.875 189 110086.50 2172.82 -92401.30 88888.00 2007-07-08 19:06:52.000 189 108182.57 -178585.30-45658.90 88888.00 2007-07-08 19:06:52.125 189 109820.98 -178585.30-44020.50 88888.00 2007-07-08 19:06:52.250 189 111459.38 -175308.50-45658.90 88888.00 2007-07-08 19:06:52.375 189 111459.38 -173670.10-48935.70 88888.00 2007-07-08 19:06:52.500 189 109820.98 -172031.70-47297.30 88888.00 2007-07-08 19:06:52.625 189 111459.38 -170393.30-42382.10 88888.00 2007-07-08 19:06:52.750 189 113097.77 -168754.90-44020.50 88888.00 2007-07-08 19:06:52.875 189 110054.50 2172.82 -92394.90 88888.00 2007-07-08 19:06:53.000 189 109820.98 -168754.90-40743.70 88888.00 2007-07-08 19:06:53.125 189 111459.38 -175308.50-39105.30 88888.00 2007-07-08 19:06:53.250 189 113097.77 -175308.50-42382.10 88888.00 2007-07-08 19:06:53.375 189 111459.38 -173670.10-44020.50 88888.00 2007-07-08 19:06:53.500 189 111459.38 -173670.10-42382.10 88888.00 2007-07-08 19:06:53.625 189 111459.38 -172031.70-39105.30 88888.00 2007-07-08 19:06:53.750 189 113097.77 -172031.70-37466.90 88888.00 2007-07-08 19:06:53.875 189 111776.10 2172.82 -92388.50 88888.00 2007-07-08 19:06:54.000 189 111459.38 -170393.30-34190.10 88888.00 2007-07-08 19:06:54.125 189 111459.38 -178585.30-37466.90 88888.00 2007-07-08 19:06:54.250 189 109820.98 -176946.90-35828.50 88888.00 2007-07-08 19:06:54.375 189 108182.57 -173670.10-32551.70 88888.00 2007-07-08 19:06:54.500 189 109820.98 -175308.50-30913.30 88888.00 2007-07-08 19:06:54.625 189 111459.38 -180223.70-32551.70 88888.00 2007-07-08 19:06:54.750 189 113097.77 -176946.90-30913.30 88888.00 2007-07-08 19:06:54.875 189 113408.10 2172.82 -92382.10 88888.00 2007-07-08 19:06:55.000 189 113097.77 -170393.30-32551.70 88888.00 2007-07-08 19:06:55.125 189 111459.38 -173670.10-30913.30 88888.00 2007-07-08 19:06:55.250 189 111459.38 -170393.30-27636.50 88888.00 2007-07-08 19:06:55.375 189 114736.18 -172031.70-25998.10 88888.00 2007-07-08 19:06:55.500 189 114736.18 -176946.90-27636.50 88888.00 2007-07-08 19:06:55.625 189 111459.38 -178585.30-29274.90 88888.00 2007-07-08 19:06:55.750 189 111459.38 -175308.50-29274.90 88888.00 2007-07-08 19:06:55.875 189 113312.10 2172.82 -92375.70 88888.00 2007-07-08 19:06:56.000 189 113097.77 -172031.70-22721.30 88888.00 2007-07-08 19:06:56.125 189 113097.77 -176946.90-24359.70 88888.00 2007-07-08 19:06:56.250 189 109820.98 -178585.30-24359.70 88888.00 2007-07-08 19:06:56.375 189 111459.38 -176946.90-25998.10 88888.00 2007-07-08 19:06:56.500 189 111459.38 -175308.50-25998.10 88888.00 2007-07-08 19:06:56.625 189 111459.38 -176946.90-22721.30 88888.00 2007-07-08 19:06:56.750 189 111459.38 -176946.90-21082.90 88888.00 2007-07-08 19:06:56.875 189 111718.50 2172.82 -92369.30 88888.00 2007-07-08 19:06:57.000 189 109820.98 -167116.50-19444.50 88888.00 2007-07-08 19:06:57.125 189 108182.57 -167116.50-19444.50 88888.00 2007-07-08 19:06:57.250 189 109820.98 -170393.30-16167.70 88888.00 2007-07-08 19:06:57.375 189 111459.38 -172031.70-17806.10 88888.00 2007-07-08 19:06:57.500 189 109820.98 -175308.50-16167.70 88888.00 2007-07-08 19:06:57.625 189 111459.38 -172031.70-14529.30 88888.00 2007-07-08 19:06:57.750 189 111459.38 -170393.30-12890.90 88888.00 2007-07-08 19:06:57.875 189 110035.30 2172.82 -92362.90 88888.00 2007-07-08 19:06:58.000 189 109820.98 -173670.10-12890.90 88888.00 2007-07-08 19:06:58.125 189 111459.38 -176946.90-12890.90 88888.00 2007-07-08 19:06:58.250 189 111459.38 -170393.30-11252.50 88888.00 2007-07-08 19:06:58.375 189 109820.98 -168754.90-11252.50 88888.00 2007-07-08 19:06:58.500 189 111459.38 -168754.90-7975.70 88888.00 2007-07-08 19:06:58.625 189 111459.38 -170393.30-6337.30 88888.00 2007-07-08 19:06:58.750 189 109820.98 -172031.70-7975.70 88888.00 2007-07-08 19:06:58.875 189 106662.50 2172.82 -92356.50 88888.00 2007-07-08 19:06:59.000 189 113097.77 -172031.70-9614.10 88888.00 2007-07-08 19:06:59.125 189 111459.38 -173670.10-6337.30 88888.00 2007-07-08 19:06:59.250 189 111459.38 -170393.30-4698.90 88888.00 2007-07-08 19:06:59.375 189 109820.98 -167116.50-4698.90 88888.00 2007-07-08 19:06:59.500 189 109820.98 -167116.50-1422.10 88888.00 2007-07-08 19:06:59.625 189 111459.38 -170393.30-4698.90 88888.00 2007-07-08 19:06:59.750 189 109820.98 -170393.30-4698.90 88888.00 2007-07-08 19:06:59.875 189 109779.30 2172.82 -92350.10 88888.00 2007-07-08 19:07:00.000 189 109820.98 -167116.48216.30 88888.00 2007-07-08 19:07:00.125 189 109820.98 -173670.10-4698.90 88888.00 2007-07-08 19:07:00.250 189 109820.98 -176946.90-4698.90 88888.00 2007-07-08 19:07:00.375 189 108182.57 -175308.50-3060.50 88888.00 2007-07-08 19:07:00.500 189 109820.98 -172031.70-4698.90 88888.00 2007-07-08 19:07:00.625 189 108182.57 -172031.70-3060.50 88888.00 2007-07-08 19:07:00.750 189 106544.18 -173670.10-1422.10 88888.00 2007-07-08 19:07:00.875 189 108217.70 2172.82 -92343.70 88888.00 2007-07-08 19:07:01.000 189 109820.98 -170393.276769.90 88888.00 2007-07-08 19:07:01.125 189 111459.38 -173670.085131.50 88888.00 2007-07-08 19:07:01.250 189 109820.98 -178585.273493.10 88888.00 2007-07-08 19:07:01.375 189 109820.98 -180223.673493.10 88888.00 2007-07-08 19:07:01.500 189 109820.98 -176946.885131.50 88888.00 2007-07-08 19:07:01.625 189 109820.98 -175308.488408.30 88888.00 2007-07-08 19:07:01.750 189 109820.98 -180223.678408.30 88888.00 2007-07-08 19:07:01.875 189 108153.70 2172.82 -92337.30 88888.00 2007-07-08 19:07:02.000 189 111459.38 -173670.0811685.10 88888.00 2007-07-08 19:07:02.125 189 113097.77 -175308.4813323.50 88888.00 2007-07-08 19:07:02.250 189 114736.18 -167116.4816600.30 88888.00 2007-07-08 19:07:02.375 189 111459.38 -167116.4816600.30 88888.00 2007-07-08 19:07:02.500 189 111459.38 -173670.0810046.70 88888.00 2007-07-08 19:07:02.625 189 109820.98 -178585.278408.30 88888.00 2007-07-08 19:07:02.750 189 109820.98 -176946.888408.30 88888.00 2007-07-08 19:07:02.875 189 109964.90 2172.82 -92330.90 88888.00 2007-07-08 19:07:03.000 189 109820.98 -172031.6713323.50 88888.00 2007-07-08 19:07:03.125 189 109820.98 -176946.8813323.50 88888.00 2007-07-08 19:07:03.250 189 109820.98 -175308.4813323.50 88888.00 2007-07-08 19:07:03.375 189 109820.98 -173670.0813323.50 88888.00 2007-07-08 19:07:03.500 189 111459.38 -180223.6714961.90 88888.00 2007-07-08 19:07:03.625 189 109820.98 -178585.2718238.70 88888.00 2007-07-08 19:07:03.750 189 109820.98 -175308.4819877.10 88888.00 2007-07-08 19:07:03.875 189 111532.90 2172.82 -92324.50 88888.00 2007-07-08 19:07:04.000 189 111459.38 -173670.0823153.90 88888.00 2007-07-08 19:07:04.125 189 111459.38 -181862.0819877.10 88888.00 2007-07-08 19:07:04.250 189 106544.18 -176946.8823153.90 88888.00 2007-07-08 19:07:04.375 189 109820.98 -176946.8826430.70 88888.00 2007-07-08 19:07:04.500 189 111459.38 -173670.0828069.10 88888.00 2007-07-08 19:07:04.625 189 109820.98 -168754.8826430.70 88888.00 2007-07-08 19:07:04.750 189 108182.57 -176946.8824792.30 88888.00 2007-07-08 19:07:04.875 189 106681.70 2172.82 -92318.10 88888.00 2007-07-08 19:07:05.000 189 109820.98 -180223.6726430.70 88888.00 2007-07-08 19:07:05.125 189 109820.98 -175308.4824792.30 88888.00 2007-07-08 19:07:05.250 189 108182.57 -172031.6721515.50 88888.00 2007-07-08 19:07:05.375 189 106544.18 -176946.8823153.90 88888.00 2007-07-08 19:07:05.500 189 106544.18 -180223.6724792.30 88888.00 2007-07-08 19:07:05.625 189 106544.18 -175308.4828069.10 88888.00 2007-07-08 19:07:05.750 189 108182.57 -165478.0831345.90 88888.00 2007-07-08 19:07:05.875 189 109792.10 2172.82 -92311.70 88888.00 2007-07-08 19:07:06.000 189 109820.98 -175308.4829707.50 88888.00 2007-07-08 19:07:06.125 189 111459.38 -178585.2726430.70 88888.00 2007-07-08 19:07:06.250 189 109820.98 -172031.6732984.30 88888.00 2007-07-08 19:07:06.375 189 108182.57 -167116.4834622.70 88888.00 2007-07-08 19:07:06.500 189 109820.98 -168754.8831345.90 88888.00 2007-07-08 19:07:06.625 189 109820.98 -172031.6731345.90 88888.00 2007-07-08 19:07:06.750 189 109820.98 -170393.2731345.90 88888.00 2007-07-08 19:07:06.875 189 109798.50 2172.82 -92305.30 88888.00 2007-07-08 19:07:07.000 189 109820.98 -168754.8834622.70 88888.00 2007-07-08 19:07:07.125 189 109820.98 -172031.6732984.30 88888.00 2007-07-08 19:07:07.250 189 109820.98 -173670.0831345.90 88888.00 2007-07-08 19:07:07.375 189 108182.57 -168754.8836261.10 88888.00 2007-07-08 19:07:07.500 189 108182.57 -168754.8837899.50 88888.00 2007-07-08 19:07:07.625 189 108182.57 -172031.6734622.70 88888.00 2007-07-08 19:07:07.750 189 109820.98 -172031.6739537.90 88888.00 2007-07-08 19:07:07.875 189 111558.50 2172.82 -92298.90 88888.00 2007-07-08 19:07:08.000 189 109820.98 -163839.6741176.30 88888.00 2007-07-08 19:07:08.125 189 109820.98 -163839.6739537.90 88888.00 2007-07-08 19:07:08.250 189 111459.38 -167116.4837899.50 88888.00 2007-07-08 19:07:08.375 189 111459.38 -167116.4839537.90 88888.00 2007-07-08 19:07:08.500 189 113097.77 -167116.4841176.30 88888.00 2007-07-08 19:07:08.625 189 111459.38 -168754.8839537.90 88888.00 2007-07-08 19:07:08.750 189 113097.77 -168754.8842814.70 88888.00 2007-07-08 19:07:08.875 189 113190.50 2172.82 -92292.50 88888.00 2007-07-08 19:07:09.000 189 111459.38 -172031.6746091.50 88888.00 2007-07-08 19:07:09.125 189 111459.38 -172031.6742814.70 88888.00 2007-07-08 19:07:09.250 189 111459.38 -170393.2742814.70 88888.00 2007-07-08 19:07:09.375 189 113097.77 -168754.8844453.10 88888.00 2007-07-08 19:07:09.500 189 113097.77 -170393.2746091.50 88888.00 2007-07-08 19:07:09.625 189 111459.38 -173670.0842814.70 88888.00 2007-07-08 19:07:09.750 189 109820.98 -172031.6742814.70 88888.00 2007-07-08 19:07:09.875 189 111430.50 2172.82 -92286.10 88888.00 2007-07-08 19:07:10.000 189 109820.98 -168754.8846091.50 88888.00 2007-07-08 19:07:10.125 189 111459.38 -172031.6744453.10 88888.00 2007-07-08 19:07:10.250 189 111459.38 -175308.4841176.30 88888.00 2007-07-08 19:07:10.375 189 109820.98 -172031.6744453.10 88888.00 2007-07-08 19:07:10.500 189 109820.98 -168754.8847729.90 88888.00 2007-07-08 19:07:10.625 189 111459.38 -165478.0849368.30 88888.00 2007-07-08 19:07:10.750 189 111459.38 -168754.8847729.90 88888.00 2007-07-08 19:07:10.875 189 111475.30 2172.82 -92279.70 88888.00 2007-07-08 19:07:11.000 189 111459.38 -167116.4849368.30 88888.00 2007-07-08 19:07:11.125 189 109820.98 -167116.4846091.50 88888.00 2007-07-08 19:07:11.250 189 109820.98 -165478.0847729.90 88888.00 2007-07-08 19:07:11.375 189 111459.38 -160562.8851006.70 88888.00 2007-07-08 19:07:11.500 189 111459.38 -162201.2747729.90 88888.00 2007-07-08 19:07:11.625 189 109820.98 -165478.0847729.90 88888.00 2007-07-08 19:07:11.750 189 109820.98 -168754.8847729.90 88888.00 2007-07-08 19:07:11.875 189 109798.50 2172.82 -92273.30 88888.00 2007-07-08 19:07:12.000 189 109820.98 -165478.0849368.30 88888.00 2007-07-08 19:07:12.125 189 111459.38 -168754.8849368.30 88888.00 2007-07-08 19:07:12.250 189 111459.38 -167116.4849368.30 88888.00 2007-07-08 19:07:12.375 189 109820.98 -167116.4849368.30 88888.00 2007-07-08 19:07:12.500 189 111459.38 -167116.4851006.70 88888.00 2007-07-08 19:07:12.625 189 111459.38 -162201.2754283.50 88888.00 2007-07-08 19:07:12.750 189 113097.77 -160562.8852645.10 88888.00 2007-07-08 19:07:12.875 189 109811.30 2172.82 -92266.90 88888.00 2007-07-08 19:07:13.000 189 108182.57 -162201.2747729.90 88888.00 2007-07-08 19:07:13.125 189 109820.98 -158924.4847729.90 88888.00 2007-07-08 19:07:13.250 189 111459.38 -155647.6749368.30 88888.00 2007-07-08 19:07:13.375 189 109820.98 -160562.8846091.50 88888.00 2007-07-08 19:07:13.500 189 106544.18 -163839.6744453.10 88888.00 2007-07-08 19:07:13.625 189 104905.77 -162201.2747729.90 88888.00 2007-07-08 19:07:13.750 189 104905.77 -157286.0854283.50 88888.00 2007-07-08 19:07:13.875 189 108499.30 2172.82 -92260.50 88888.00 2007-07-08 19:07:14.000 189 106544.18 -167116.4847729.90 88888.00 2007-07-08 19:07:14.125 189 106544.18 -165478.0846091.50 88888.00 2007-07-08 19:07:14.250 189 106544.18 -165478.0846091.50 88888.00 2007-07-08 19:07:14.375 189 108182.57 -167116.4849368.30 88888.00 2007-07-08 19:07:14.500 189 111459.38 -165478.0847729.90 88888.00 2007-07-08 19:07:14.625 189 108182.57 -163839.6747729.90 88888.00 2007-07-08 19:07:14.750 189 108182.57 -167116.4849368.30 88888.00 2007-07-08 19:07:14.875 189 108160.10 2172.82 -92254.10 88888.00 2007-07-08 19:07:15.000 189 106544.18 -170393.2746091.50 88888.00 2007-07-08 19:07:15.125 189 108182.57 -165478.0846091.50 88888.00 2007-07-08 19:07:15.250 189 109820.98 -162201.2746091.50 88888.00 2007-07-08 19:07:15.375 189 108182.57 -165478.0847729.90 88888.00 2007-07-08 19:07:15.500 189 109820.98 -165478.0849368.30 88888.00 2007-07-08 19:07:15.625 189 109820.98 -162201.2747729.90 88888.00 2007-07-08 19:07:15.750 189 111459.38 -163839.6746091.50 88888.00 2007-07-08 19:07:15.875 189 111513.70 2172.82 -92247.70 88888.00 2007-07-08 19:07:16.000 189 109820.98 -167116.4847729.90 88888.00 2007-07-08 19:07:16.125 189 111459.38 -167116.4844453.10 88888.00 2007-07-08 19:07:16.250 189 111459.38 -165478.0842814.70 88888.00 2007-07-08 19:07:16.375 189 109820.98 -163839.6739537.90 88888.00 2007-07-08 19:07:16.500 189 108182.57 -165478.0841176.30 88888.00 2007-07-08 19:07:16.625 189 108182.57 -168754.8841176.30 88888.00 2007-07-08 19:07:16.750 189 106544.18 -163839.6744453.10 88888.00 2007-07-08 19:07:16.875 189 108140.90 2172.82 -92241.30 88888.00 2007-07-08 19:07:17.000 189 106544.18 -165478.0837899.50 88888.00 2007-07-08 19:07:17.125 189 106544.18 -176946.8836261.10 88888.00 2007-07-08 19:07:17.250 189 106544.18 -172031.6737899.50 88888.00 2007-07-08 19:07:17.375 189 108182.57 -168754.8839537.90 88888.00 2007-07-08 19:07:17.500 189 109820.98 -165478.0837899.50 88888.00 2007-07-08 19:07:17.625 189 108182.57 -167116.4839537.90 88888.00 2007-07-08 19:07:17.750 189 108182.57 -167116.4839537.90 88888.00 2007-07-08 19:07:17.875 189 108332.90 2172.82 -92234.90 88888.00 2007-07-08 19:07:18.000 189 104905.77 -167116.4837899.50 88888.00 2007-07-08 19:07:18.125 189 108182.57 -163839.6739537.90 88888.00 2007-07-08 19:07:18.250 189 111459.38 -160562.8839537.90 88888.00 2007-07-08 19:07:18.375 189 108182.57 -162201.2737899.50 88888.00 2007-07-08 19:07:18.500 189 108182.57 -167116.4837899.50 88888.00 2007-07-08 19:07:18.625 189 108182.57 -163839.6739537.90 88888.00 2007-07-08 19:07:18.750 189 109820.98 -160562.8837899.50 88888.00 2007-07-08 19:07:18.875 189 108249.70 2172.82 -92228.50 88888.00 2007-07-08 19:07:19.000 189 104905.77 -162201.2736261.10 88888.00 2007-07-08 19:07:19.125 189 106544.18 -163839.6732984.30 88888.00 2007-07-08 19:07:19.250 189 108182.57 -162201.2729707.50 88888.00 2007-07-08 19:07:19.375 189 109820.98 -160562.8829707.50 88888.00 2007-07-08 19:07:19.500 189 108182.57 -158924.4831345.90 88888.00 2007-07-08 19:07:19.625 189 108182.57 -165478.0829707.50 88888.00 2007-07-08 19:07:19.750 189 108182.57 -160562.8829707.50 88888.00 2007-07-08 19:07:19.875 189 111590.50 2172.82 -92222.10 88888.00 2007-07-08 19:07:20.000 189 109820.98 -155647.6731345.90 88888.00 2007-07-08 19:07:20.125 189 109820.98 -162201.2726430.70 88888.00 2007-07-08 19:07:20.250 189 109820.98 -165478.0826430.70 88888.00 2007-07-08 19:07:20.375 189 108182.57 -163839.6728069.10 88888.00 2007-07-08 19:07:20.500 189 108182.57 -162201.2728069.10 88888.00 2007-07-08 19:07:20.625 189 108182.57 -158924.4828069.10 88888.00 2007-07-08 19:07:20.750 189 108182.57 -157286.0828069.10 88888.00 2007-07-08 19:07:20.875 189 108358.50 2172.82 -92215.70 88888.00 2007-07-08 19:07:21.000 189 104905.77 -160562.8823153.90 88888.00 2007-07-08 19:07:21.125 189 104905.77 -160562.8823153.90 88888.00 2007-07-08 19:07:21.250 189 108182.57 -155647.6723153.90 88888.00 2007-07-08 19:07:21.375 189 108182.57 -157286.0826430.70 88888.00 2007-07-08 19:07:21.500 189 109820.98 -162201.2726430.70 88888.00 2007-07-08 19:07:21.625 189 106544.18 -167116.4821515.50 88888.00 2007-07-08 19:07:21.750 189 106544.18 -160562.8823153.90 88888.00 2007-07-08 19:07:21.875 189 104870.50 2172.82 -92209.30 88888.00 2007-07-08 19:07:22.000 189 106544.18 -154009.2723153.90 88888.00 2007-07-08 19:07:22.125 189 106544.18 -162201.2718238.70 88888.00 2007-07-08 19:07:22.250 189 106544.18 -162201.2714961.90 88888.00 2007-07-08 19:07:22.375 189 106544.18 -157286.0816600.30 88888.00 2007-07-08 19:07:22.500 189 106544.18 -152370.8818238.70 88888.00 2007-07-08 19:07:22.625 189 106544.18 -152370.8819877.10 88888.00 2007-07-08 19:07:22.750 189 108182.57 -154009.2716600.30 88888.00 2007-07-08 19:07:22.875 189 108281.70 2172.82 -92202.90 88888.00 2007-07-08 19:07:23.000 189 108182.57 -158924.4814961.90 88888.00 2007-07-08 19:07:23.125 189 106544.18 -160562.8811685.10 88888.00 2007-07-08 19:07:23.250 189 106544.18 -160562.8810046.70 88888.00 2007-07-08 19:07:23.375 189 106544.18 -160562.8810046.70 88888.00 2007-07-08 19:07:23.500 189 108182.57 -163839.678408.30 88888.00 2007-07-08 19:07:23.625 189 106544.18 -163839.6713323.50 88888.00 2007-07-08 19:07:23.750 189 106544.18 -160562.8813323.50 88888.00 2007-07-08 19:07:23.875 189 108217.70 2172.82 -92196.50 88888.00 2007-07-08 19:07:24.000 189 108182.57 -155647.6713323.50 88888.00 2007-07-08 19:07:24.125 189 108182.57 -158924.4810046.70 88888.00 2007-07-08 19:07:24.250 189 108182.57 -160562.8811685.10 88888.00 2007-07-08 19:07:24.375 189 106544.18 -163839.6711685.10 88888.00 2007-07-08 19:07:24.500 189 106544.18 -162201.2713323.50 88888.00 2007-07-08 19:07:24.625 189 108182.57 -163839.6711685.10 88888.00 2007-07-08 19:07:24.750 189 108182.57 -163839.6710046.70 88888.00 2007-07-08 19:07:24.875 189 108320.10 2172.82 -92190.10 88888.00 2007-07-08 19:07:25.000 189 106544.18 -165478.085131.50 88888.00 2007-07-08 19:07:25.125 189 106544.18 -162201.276769.90 88888.00 2007-07-08 19:07:25.250 189 109820.98 -160562.886769.90 88888.00 2007-07-08 19:07:25.375 189 109820.98 -162201.273493.10 88888.00 2007-07-08 19:07:25.500 189 109820.98 -160562.883493.10 88888.00 2007-07-08 19:07:25.625 189 109820.98 -157286.085131.50 88888.00 2007-07-08 19:07:25.750 189 108182.57 -155647.671854.70 88888.00 2007-07-08 19:07:25.875 189 109856.10 2172.82 -92183.70 88888.00 2007-07-08 19:07:26.000 189 109820.98 -162201.271854.70 88888.00 2007-07-08 19:07:26.125 189 108182.57 -163839.70-1422.10 88888.00 2007-07-08 19:07:26.250 189 106544.18 -165478.10-4698.90 88888.00 2007-07-08 19:07:26.375 189 104905.77 -167116.50-4698.90 88888.00 2007-07-08 19:07:26.500 189 106544.18 -160562.88216.30 88888.00 2007-07-08 19:07:26.625 189 109820.98 -155647.671854.70 88888.00 2007-07-08 19:07:26.750 189 108182.57 -157286.10-1422.10 88888.00 2007-07-08 19:07:26.875 189 108262.50 2172.82 -92177.30 88888.00 2007-07-08 19:07:27.000 189 108182.57 -158924.50-1422.10 88888.00 2007-07-08 19:07:27.125 189 111459.38 -160562.90-4698.90 88888.00 2007-07-08 19:07:27.250 189 111459.38 -162201.30-7975.70 88888.00 2007-07-08 19:07:27.375 189 111459.38 -165478.10-9614.10 88888.00 2007-07-08 19:07:27.500 189 111459.38 -163839.70-9614.10 88888.00 2007-07-08 19:07:27.625 189 109820.98 -163839.70-11252.50 88888.00 2007-07-08 19:07:27.750 189 108182.57 -163839.70-12890.90 88888.00 2007-07-08 19:07:27.875 189 108224.10 2172.82 -92170.90 88888.00 2007-07-08 19:07:28.000 189 108182.57 -165478.10-11252.50 88888.00 2007-07-08 19:07:28.125 189 106544.18 -163839.70-11252.50 88888.00 2007-07-08 19:07:28.250 189 108182.57 -163839.70-14529.30 88888.00 2007-07-08 19:07:28.375 189 108182.57 -163839.70-12890.90 88888.00 2007-07-08 19:07:28.500 189 109820.98 -162201.30-9614.10 88888.00 2007-07-08 19:07:28.625 189 109820.98 -157286.10-11252.50 88888.00 2007-07-08 19:07:28.750 189 109820.98 -158924.50-12890.90 88888.00 2007-07-08 19:07:28.875 189 108505.70 2172.82 -92164.50 88888.00 2007-07-08 19:07:29.000 189 108182.57 -162201.30-12890.90 88888.00 2007-07-08 19:07:29.125 189 108182.57 -160562.90-12890.90 88888.00 2007-07-08 19:07:29.250 189 109820.98 -154009.30-12890.90 88888.00 2007-07-08 19:07:29.375 189 109820.98 -152370.90-14529.30 88888.00 2007-07-08 19:07:29.500 189 109820.98 -152370.90-14529.30 88888.00 2007-07-08 19:07:29.625 189 108182.57 -155647.70-16167.70 88888.00 2007-07-08 19:07:29.750 189 106544.18 -158924.50-16167.70 88888.00 2007-07-08 19:07:29.875 189 106624.10 2172.82 -92158.10 88888.00 2007-07-08 19:07:30.000 189 106544.18 -154009.30-16167.70 88888.00 2007-07-08 19:07:30.125 189 106544.18 -154009.30-21082.90 88888.00 2007-07-08 19:07:30.250 189 108182.57 -157286.10-24359.70 88888.00 2007-07-08 19:07:30.375 189 108182.57 -158924.50-25998.10 88888.00 2007-07-08 19:07:30.500 189 108182.57 -158924.50-24359.70 88888.00 2007-07-08 19:07:30.625 189 108182.57 -160562.90-22721.30 88888.00 2007-07-08 19:07:30.750 189 108182.57 -162201.30-25998.10 88888.00 2007-07-08 19:07:30.875 189 108832.10 2172.82 -92151.70 88888.00 2007-07-08 19:07:31.000 189 108182.57 -160562.90-21082.90 88888.00 2007-07-08 19:07:31.125 189 109820.98 -158924.50-22721.30 88888.00 2007-07-08 19:07:31.250 189 108182.57 -155647.70-24359.70 88888.00 2007-07-08 19:07:31.375 189 108182.57 -155647.70-27636.50 88888.00 2007-07-08 19:07:31.500 189 109820.98 -157286.10-24359.70 88888.00 2007-07-08 19:07:31.625 189 108182.57 -157286.10-22721.30 88888.00 2007-07-08 19:07:31.750 189 108182.57 -158924.50-24359.70 88888.00 2007-07-08 19:07:31.875 189 107212.90 2172.82 -92145.30 88888.00 2007-07-08 19:07:32.000 189 104905.77 -157286.10-24359.70 88888.00 2007-07-08 19:07:32.125 189 108182.57 -157286.10-30913.30 88888.00 2007-07-08 19:07:32.250 189 106544.18 -157286.10-30913.30 88888.00 2007-07-08 19:07:32.375 189 104905.77 -158924.50-32551.70 88888.00 2007-07-08 19:07:32.500 189 104905.77 -158924.50-29274.90 88888.00 2007-07-08 19:07:32.625 189 106544.18 -154009.30-25998.10 88888.00 2007-07-08 19:07:32.750 189 108182.57 -158924.50-27636.50 88888.00 2007-07-08 19:07:32.875 189 107238.50 2172.82 -92138.90 88888.00 2007-07-08 19:07:33.000 189 106544.18 -162201.30-32551.70 88888.00 2007-07-08 19:07:33.125 189 106544.18 -165478.10-32551.70 88888.00 2007-07-08 19:07:33.250 189 109820.98 -163839.70-30913.30 88888.00 2007-07-08 19:07:33.375 189 108182.57 -165478.10-32551.70 88888.00 2007-07-08 19:07:33.500 189 108182.57 -160562.90-30913.30 88888.00 2007-07-08 19:07:33.625 189 108182.57 -158924.50-37466.90 88888.00 2007-07-08 19:07:33.750 189 104905.77 -158924.50-35828.50 88888.00 2007-07-08 19:07:33.875 189 110470.50 2172.82 -92132.50 88888.00 2007-07-08 19:07:34.000 189 108182.57 -154009.30-34190.10 88888.00 2007-07-08 19:07:34.125 189 108182.57 -154009.30-35828.50 88888.00 2007-07-08 19:07:34.250 189 108182.57 -155647.70-35828.50 88888.00 2007-07-08 19:07:34.375 189 108182.57 -157286.10-34190.10 88888.00 2007-07-08 19:07:34.500 189 108182.57 -157286.10-35828.50 88888.00 2007-07-08 19:07:34.625 189 108182.57 -149094.10-29274.90 88888.00 2007-07-08 19:07:34.750 189 109820.98 -154009.30-30913.30 88888.00 2007-07-08 19:07:34.875 189 108806.50 2172.82 -92126.10 88888.00 2007-07-08 19:07:35.000 189 104905.77 -163839.70-40743.70 88888.00 2007-07-08 19:07:35.125 189 104905.77 -162201.30-40743.70 88888.00 2007-07-08 19:07:35.250 189 106544.18 -157286.10-40743.70 88888.00 2007-07-08 19:07:35.375 189 106544.18 -152370.90-35828.50 88888.00 2007-07-08 19:07:35.500 189 109820.98 -149094.10-35828.50 88888.00 2007-07-08 19:07:35.625 189 108182.57 -150732.50-35828.50 88888.00 2007-07-08 19:07:35.750 189 106544.18 -155647.70-39105.30 88888.00 2007-07-08 19:07:35.875 189 107072.10 2172.82 -92119.70 88888.00 2007-07-08 19:07:36.000 189 104905.77 -157286.10-42382.10 88888.00 2007-07-08 19:07:36.125 189 106544.18 -154009.30-39105.30 88888.00 2007-07-08 19:07:36.250 189 108182.57 -157286.10-40743.70 88888.00 2007-07-08 19:07:36.375 189 106544.18 -160562.90-40743.70 88888.00 2007-07-08 19:07:36.500 189 106544.18 -163839.70-44020.50 88888.00 2007-07-08 19:07:36.625 189 104905.77 -162201.30-45658.90 88888.00 2007-07-08 19:07:36.750 189 106544.18 -160562.90-45658.90 88888.00 2007-07-08 19:07:36.875 189 107136.10 2172.82 -92113.30 88888.00 2007-07-08 19:07:37.000 189 106544.18 -158924.50-44020.50 88888.00 2007-07-08 19:07:37.125 189 108182.57 -158924.50-44020.50 88888.00 2007-07-08 19:07:37.250 189 108182.57 -157286.10-47297.30 88888.00 2007-07-08 19:07:37.375 189 108182.57 -160562.90-50574.10 88888.00 2007-07-08 19:07:37.500 189 106544.18 -158924.50-48935.70 88888.00 2007-07-08 19:07:37.625 189 106544.18 -155647.70-42382.10 88888.00 2007-07-08 19:07:37.750 189 108182.57 -150732.50-42382.10 88888.00 2007-07-08 19:07:37.875 189 106982.50 2172.82 -92106.90 88888.00 2007-07-08 19:07:38.000 189 106544.18 -155647.70-48935.70 88888.00 2007-07-08 19:07:38.125 189 106544.18 -162201.30-52212.50 88888.00 2007-07-08 19:07:38.250 189 106544.18 -160562.90-48935.70 88888.00 2007-07-08 19:07:38.375 189 104905.77 -160562.90-47297.30 88888.00 2007-07-08 19:07:38.500 189 104905.77 -155647.70-45658.90 88888.00 2007-07-08 19:07:38.625 189 104905.77 -155647.70-45658.90 88888.00 2007-07-08 19:07:38.750 189 104905.77 -154009.30-47297.30 88888.00 2007-07-08 19:07:38.875 189 107091.30 2172.82 -92100.50 88888.00 2007-07-08 19:07:39.000 189 108182.57 -154009.30-50574.10 88888.00 2007-07-08 19:07:39.125 189 104905.77 -155647.70-52212.50 88888.00 2007-07-08 19:07:39.250 189 104905.77 -157286.10-52212.50 88888.00 2007-07-08 19:07:39.375 189 104905.77 -160562.90-50574.10 88888.00 2007-07-08 19:07:39.500 189 104905.77 -157286.10-50574.10 88888.00 2007-07-08 19:07:39.625 189 106544.18 -152370.90-48935.70 88888.00 2007-07-08 19:07:39.750 189 106544.18 -154009.30-48935.70 88888.00 2007-07-08 19:07:39.875 189 108582.50 2172.82 -92094.10 88888.00 2007-07-08 19:07:40.000 189 106544.18 -155647.70-52212.50 88888.00 2007-07-08 19:07:40.125 189 106544.18 -150732.50-53850.90 88888.00 2007-07-08 19:07:40.250 189 106544.18 -147455.70-50574.10 88888.00 2007-07-08 19:07:40.375 189 104905.77 -149094.10-52212.50 88888.00 2007-07-08 19:07:40.500 189 103267.38 -150732.50-48935.70 88888.00 2007-07-08 19:07:40.625 189 103267.38 -154009.30-48935.70 88888.00 2007-07-08 19:07:40.750 189 104905.77 -152370.90-50574.10 88888.00 2007-07-08 19:07:40.875 189 103424.10 2172.82 -92087.70 88888.00 2007-07-08 19:07:41.000 189 104905.77 -154009.30-50574.10 88888.00 2007-07-08 19:07:41.125 189 104905.77 -157286.10-52212.50 88888.00 2007-07-08 19:07:41.250 189 108182.57 -157286.10-50574.10 88888.00 2007-07-08 19:07:41.375 189 106544.18 -158924.50-48935.70 88888.00 2007-07-08 19:07:41.500 189 108182.57 -152370.90-45658.90 88888.00 2007-07-08 19:07:41.625 189 108182.57 -145817.30-47297.30 88888.00 2007-07-08 19:07:41.750 189 106544.18 -150732.50-53850.90 88888.00 2007-07-08 19:07:41.875 189 105504.10 2172.82 -92081.30 88888.00 2007-07-08 19:07:42.000 189 106544.18 -147455.70-50574.10 88888.00 2007-07-08 19:07:42.125 189 109820.98 -144178.90-47297.30 88888.00 2007-07-08 19:07:42.250 189 111459.38 -145817.30-47297.30 88888.00 2007-07-08 19:07:42.375 189 108182.57 -154009.30-50574.10 88888.00 2007-07-08 19:07:42.500 189 104905.77 -155647.70-50574.10 88888.00 2007-07-08 19:07:42.625 189 103267.38 -152370.90-48935.70 88888.00 2007-07-08 19:07:42.750 189 103267.38 -147455.70-45658.90 88888.00 2007-07-08 19:07:42.875 189 107046.50 2172.82 -92074.90 88888.00 2007-07-08 19:07:43.000 189 106544.18 -142540.50-50574.10 88888.00 2007-07-08 19:07:43.125 189 104905.77 -149094.10-52212.50 88888.00 2007-07-08 19:07:43.250 189 103267.38 -147455.70-48935.70 88888.00 2007-07-08 19:07:43.375 189 104905.77 -144178.90-50574.10 88888.00 2007-07-08 19:07:43.500 189 103267.38 -144178.90-53850.90 88888.00 2007-07-08 19:07:43.625 189 103267.38 -145817.30-50574.10 88888.00 2007-07-08 19:07:43.750 189 104905.77 -149094.10-47297.30 88888.00 2007-07-08 19:07:43.875 189 106873.70 2172.82 -92068.50 88888.00 2007-07-08 19:07:44.000 189 104905.77 -150732.50-52212.50 88888.00 2007-07-08 19:07:44.125 189 106544.18 -152370.90-50574.10 88888.00 2007-07-08 19:07:44.250 189 104905.77 -154009.30-48935.70 88888.00 2007-07-08 19:07:44.375 189 104905.77 -152370.90-48935.70 88888.00 2007-07-08 19:07:44.500 189 104905.77 -147455.70-50574.10 88888.00 2007-07-08 19:07:44.625 189 106544.18 -145817.30-48935.70 88888.00 2007-07-08 19:07:44.750 189 106544.18 -144178.90-47297.30 88888.00 2007-07-08 19:07:44.875 189 108844.90 2172.82 -92062.10 88888.00 2007-07-08 19:07:45.000 189 104905.77 -152370.90-50574.10 88888.00 2007-07-08 19:07:45.125 189 103267.38 -152370.90-53850.90 88888.00 2007-07-08 19:07:45.250 189 103267.38 -150732.50-50574.10 88888.00 2007-07-08 19:07:45.375 189 103267.38 -147455.70-45658.90 88888.00 2007-07-08 19:07:45.500 189 104905.77 -149094.10-44020.50 88888.00 2007-07-08 19:07:45.625 189 103267.38 -154009.30-47297.30 88888.00 2007-07-08 19:07:45.750 189 101628.98 -154009.30-50574.10 88888.00 2007-07-08 19:07:45.875 189 102150.50 2172.82 -92055.70 88888.00 2007-07-08 19:07:46.000 189 101628.98 -155647.70-48935.70 88888.00 2007-07-08 19:07:46.125 189 101628.98 -157286.10-47297.30 88888.00 2007-07-08 19:07:46.250 189 103267.38 -152370.90-47297.30 88888.00 2007-07-08 19:07:46.375 189 103267.38 -147455.70-44020.50 88888.00 2007-07-08 19:07:46.500 189 104905.77 -142540.50-40743.70 88888.00 2007-07-08 19:07:46.625 189 104905.77 -147455.70-40743.70 88888.00 2007-07-08 19:07:46.750 189 104905.77 -150732.50-42382.10 88888.00 2007-07-08 19:07:46.875 189 105561.70 2172.82 -92049.30 88888.00 2007-07-08 19:07:47.000 189 104905.77 -149094.10-40743.70 88888.00 2007-07-08 19:07:47.125 189 106544.18 -147455.70-39105.30 88888.00 2007-07-08 19:07:47.250 189 106544.18 -147455.70-39105.30 88888.00 2007-07-08 19:07:47.375 189 104905.77 -152370.90-42382.10 88888.00 2007-07-08 19:07:47.500 189 104905.77 -150732.50-42382.10 88888.00 2007-07-08 19:07:47.625 189 104905.77 -149094.10-40743.70 88888.00 2007-07-08 19:07:47.750 189 106544.18 -154009.30-37466.90 88888.00 2007-07-08 19:07:47.875 189 107174.50 2172.82 -92042.90 88888.00 2007-07-08 19:07:48.000 189 106544.18 -155647.70-34190.10 88888.00 2007-07-08 19:07:48.125 189 104905.77 -154009.30-35828.50 88888.00 2007-07-08 19:07:48.250 189 106544.18 -154009.30-37466.90 88888.00 2007-07-08 19:07:48.375 189 106544.18 -154009.30-35828.50 88888.00 2007-07-08 19:07:48.500 189 108182.57 -150732.50-37466.90 88888.00 2007-07-08 19:07:48.625 189 108182.57 -150732.50-35828.50 88888.00 2007-07-08 19:07:48.750 189 106544.18 -150732.50-32551.70 88888.00 2007-07-08 19:07:48.875 189 107289.70 2172.82 -92036.50 88888.00 2007-07-08 19:07:49.000 189 106544.18 -149094.10-29274.90 88888.00 2007-07-08 19:07:49.125 189 106544.18 -145817.30-30913.30 88888.00 2007-07-08 19:07:49.250 189 104905.77 -149094.10-29274.90 88888.00 2007-07-08 19:07:49.375 189 104905.77 -149094.10-27636.50 88888.00 2007-07-08 19:07:49.500 189 106544.18 -150732.50-29274.90 88888.00 2007-07-08 19:07:49.625 189 104905.77 -152370.90-35828.50 88888.00 2007-07-08 19:07:49.750 189 103267.38 -150732.50-35828.50 88888.00 2007-07-08 19:07:49.875 189 100563.30 2172.82 -92030.10 88888.00 2007-07-08 19:07:50.000 189 101628.98 -150732.50-30913.30 88888.00 2007-07-08 19:07:50.125 189 103267.38 -152370.90-34190.10 88888.00 2007-07-08 19:07:50.250 189 104905.77 -149094.10-29274.90 88888.00 2007-07-08 19:07:50.375 189 103267.38 -149094.10-27636.50 88888.00 2007-07-08 19:07:50.500 189 104905.77 -154009.30-29274.90 88888.00 2007-07-08 19:07:50.625 189 104905.77 -155647.70-32551.70 88888.00 2007-07-08 19:07:50.750 189 103267.38 -149094.10-30913.30 88888.00 2007-07-08 19:07:50.875 189 101625.70 2172.82 -92023.70 88888.00 2007-07-08 19:07:51.000 189 99990.57 -154009.30-29274.90 88888.00 2007-07-08 19:07:51.125 189 103267.38 -157286.10-27636.50 88888.00 2007-07-08 19:07:51.250 189 103267.38 -152370.90-22721.30 88888.00 2007-07-08 19:07:51.375 189 103267.38 -152370.90-21082.90 88888.00 2007-07-08 19:07:51.500 189 103267.38 -155647.70-24359.70 88888.00 2007-07-08 19:07:51.625 189 104905.77 -157286.10-27636.50 88888.00 2007-07-08 19:07:51.750 189 104905.77 -155647.70-22721.30 88888.00 2007-07-08 19:07:51.875 189 106515.30 2172.82 -92017.30 88888.00 2007-07-08 19:07:52.000 189 104905.77 -154009.30-22721.30 88888.00 2007-07-08 19:07:52.125 189 101628.98 -160562.90-22721.30 88888.00 2007-07-08 19:07:52.250 189 104905.77 -157286.10-22721.30 88888.00 2007-07-08 19:07:52.375 189 104905.77 -155647.70-21082.90 88888.00 2007-07-08 19:07:52.500 189 104905.77 -158924.50-21082.90 88888.00 2007-07-08 19:07:52.625 189 103267.38 -157286.10-22721.30 88888.00 2007-07-08 19:07:52.750 189 103267.38 -152370.90-17806.10 88888.00 2007-07-08 19:07:52.875 189 104857.70 2172.82 -92010.90 88888.00 2007-07-08 19:07:53.000 189 101628.98 -154009.30-16167.70 88888.00 2007-07-08 19:07:53.125 189 101628.98 -154009.30-21082.90 88888.00 2007-07-08 19:07:53.250 189 103267.38 -152370.90-17806.10 88888.00 2007-07-08 19:07:53.375 189 104905.77 -154009.30-14529.30 88888.00 2007-07-08 19:07:53.500 189 103267.38 -154009.30-14529.30 88888.00 2007-07-08 19:07:53.625 189 103267.38 -152370.90-14529.30 88888.00 2007-07-08 19:07:53.750 189 103267.38 -152370.90-9614.10 88888.00 2007-07-08 19:07:53.875 189 103302.50 2172.82 -92004.50 88888.00 2007-07-08 19:07:54.000 189 101628.98 -150732.50-12890.90 88888.00 2007-07-08 19:07:54.125 189 103267.38 -150732.50-11252.50 88888.00 2007-07-08 19:07:54.250 189 106544.18 -149094.10-9614.10 88888.00 2007-07-08 19:07:54.375 189 106544.18 -149094.10-6337.30 88888.00 2007-07-08 19:07:54.500 189 106544.18 -150732.50-7975.70 88888.00 2007-07-08 19:07:54.625 189 104905.77 -152370.90-12890.90 88888.00 2007-07-08 19:07:54.750 189 104905.77 -155647.70-11252.50 88888.00 2007-07-08 19:07:54.875 189 105587.30 2172.82 -91998.10 88888.00 2007-07-08 19:07:55.000 189 103267.38 -154009.30-6337.30 88888.00 2007-07-08 19:07:55.125 189 104905.77 -150732.50-7975.70 88888.00 2007-07-08 19:07:55.250 189 104905.77 -149094.10-7975.70 88888.00 2007-07-08 19:07:55.375 189 104905.77 -140902.10-6337.30 88888.00 2007-07-08 19:07:55.500 189 104905.77 -142540.50-7975.70 88888.00 2007-07-08 19:07:55.625 189 103267.38 -147455.70-7975.70 88888.00 2007-07-08 19:07:55.750 189 99990.57 -150732.50-7975.70 88888.00 2007-07-08 19:07:55.875 189 102323.30 2172.82 -91991.70 88888.00 2007-07-08 19:07:56.000 189 101628.98 -150732.50-4698.90 88888.00 2007-07-08 19:07:56.125 189 104905.77 -149094.10-3060.50 88888.00 2007-07-08 19:07:56.250 189 104905.77 -149094.10-4698.90 88888.00 2007-07-08 19:07:56.375 189 103267.38 -154009.30-4698.90 88888.00 2007-07-08 19:07:56.500 189 104905.77 -149094.10-3060.50 88888.00 2007-07-08 19:07:56.625 189 104905.77 -149094.10-4698.90 88888.00 2007-07-08 19:07:56.750 189 103267.38 -154009.30-3060.50 88888.00 2007-07-08 19:07:56.875 189 103961.70 2172.82 -91985.30 88888.00 2007-07-08 19:07:57.000 189 101628.98 -155647.70-3060.50 88888.00 2007-07-08 19:07:57.125 189 103267.38 -155647.70-6337.30 88888.00 2007-07-08 19:07:57.250 189 101628.98 -154009.30-4698.90 88888.00 2007-07-08 19:07:57.375 189 101628.98 -154009.271854.70 88888.00 2007-07-08 19:07:57.500 189 103267.38 -154009.273493.10 88888.00 2007-07-08 19:07:57.625 189 103267.38 -154009.271854.70 88888.00 2007-07-08 19:07:57.750 189 101628.98 -154009.30-1422.10 88888.00 2007-07-08 19:07:57.875 189 102547.30 2172.82 -91978.90 88888.00 2007-07-08 19:07:58.000 189 101628.98 -154009.271854.70 88888.00 2007-07-08 19:07:58.125 189 104905.77 -157286.10-1422.10 88888.00 2007-07-08 19:07:58.250 189 103267.38 -157286.08216.30 88888.00 2007-07-08 19:07:58.375 189 103267.38 -152370.883493.10 88888.00 2007-07-08 19:07:58.500 189 104905.77 -147455.676769.90 88888.00 2007-07-08 19:07:58.625 189 104905.77 -149094.083493.10 88888.00 2007-07-08 19:07:58.750 189 101628.98 -147455.671854.70 88888.00 2007-07-08 19:07:58.875 189 104780.90 2172.82 -91972.50 88888.00 2007-07-08 19:07:59.000 189 101628.98 -152370.886769.90 88888.00 2007-07-08 19:07:59.125 189 103267.38 -155647.675131.50 88888.00 2007-07-08 19:07:59.250 189 103267.38 -152370.885131.50 88888.00 2007-07-08 19:07:59.375 189 103267.38 -155647.678408.30 88888.00 2007-07-08 19:07:59.500 189 104905.77 -157286.088408.30 88888.00 2007-07-08 19:07:59.625 189 104905.77 -160562.885131.50 88888.00 2007-07-08 19:07:59.750 189 106544.18 -160562.885131.50 88888.00 2007-07-08 19:07:59.875 189 105580.90 2172.82 -91966.10 88888.00 2007-07-08 19:08:00.000 189 103267.38 -155647.675131.50 88888.00 2007-07-08 19:08:00.125 189 103267.38 -155647.678408.30 88888.00 2007-07-08 19:08:00.250 189 104905.77 -154009.2711685.10 88888.00 2007-07-08 19:08:00.375 189 106544.18 -155647.6710046.70 88888.00 2007-07-08 19:08:00.500 189 106544.18 -158924.488408.30 88888.00 2007-07-08 19:08:00.625 189 104905.77 -157286.085131.50 88888.00 2007-07-08 19:08:00.750 189 103267.38 -158924.485131.50 88888.00 2007-07-08 19:08:00.875 189 102297.70 2172.82 -91959.70 88888.00 2007-07-08 19:08:01.000 189 103267.38 -157286.0810046.70 88888.00 2007-07-08 19:08:01.125 189 104905.77 -158924.4813323.50 88888.00 2007-07-08 19:08:01.250 189 106544.18 -157286.0818238.70 88888.00 2007-07-08 19:08:01.375 189 106544.18 -162201.2718238.70 88888.00 2007-07-08 19:08:01.500 189 106544.18 -160562.8814961.90 88888.00 2007-07-08 19:08:01.625 189 106544.18 -160562.8811685.10 88888.00 2007-07-08 19:08:01.750 189 104905.77 -158924.4810046.70 88888.00 2007-07-08 19:08:01.875 189 104921.70 2172.82 -91953.30 88888.00 2007-07-08 19:08:02.000 189 103267.38 -158924.4810046.70 88888.00 2007-07-08 19:08:02.125 189 104905.77 -157286.0811685.10 88888.00 2007-07-08 19:08:02.250 189 106544.18 -155647.6711685.10 88888.00 2007-07-08 19:08:02.375 189 104905.77 -155647.6713323.50 88888.00 2007-07-08 19:08:02.500 189 103267.38 -154009.2713323.50 88888.00 2007-07-08 19:08:02.625 189 104905.77 -157286.0811685.10 88888.00 2007-07-08 19:08:02.750 189 104905.77 -162201.2710046.70 88888.00 2007-07-08 19:08:02.875 189 103308.90 2172.82 -91946.90 88888.00 2007-07-08 19:08:03.000 189 101628.98 -154009.2711685.10 88888.00 2007-07-08 19:08:03.125 189 104905.77 -158924.4811685.10 88888.00 2007-07-08 19:08:03.250 189 106544.18 -155647.6713323.50 88888.00 2007-07-08 19:08:03.375 189 106544.18 -157286.0813323.50 88888.00 2007-07-08 19:08:03.500 189 108182.57 -157286.0811685.10 88888.00 2007-07-08 19:08:03.625 189 108182.57 -157286.0813323.50 88888.00 2007-07-08 19:08:03.750 189 109820.98 -155647.6714961.90 88888.00 2007-07-08 19:08:03.875 189 110060.90 2172.82 -91940.50 88888.00 2007-07-08 19:08:04.000 189 108182.57 -158924.4816600.30 88888.00 2007-07-08 19:08:04.125 189 109820.98 -158924.4813323.50 88888.00 2007-07-08 19:08:04.250 189 108182.57 -157286.0814961.90 88888.00 2007-07-08 19:08:04.375 189 109820.98 -157286.0816600.30 88888.00 2007-07-08 19:08:04.500 189 108182.57 -157286.0819877.10 88888.00 2007-07-08 19:08:04.625 189 108182.57 -157286.0818238.70 88888.00 2007-07-08 19:08:04.750 189 108182.57 -160562.8816600.30 88888.00 2007-07-08 19:08:04.875 189 108595.30 2172.82 -91934.10 88888.00 2007-07-08 19:08:05.000 189 108182.57 -162201.2716600.30 88888.00 2007-07-08 19:08:05.125 189 108182.57 -163839.6714961.90 88888.00 2007-07-08 19:08:05.250 189 109820.98 -158924.4816600.30 88888.00 2007-07-08 19:08:05.375 189 109820.98 -160562.8818238.70 88888.00 2007-07-08 19:08:05.500 189 109820.98 -163839.6713323.50 88888.00 2007-07-08 19:08:05.625 189 108182.57 -168754.8811685.10 88888.00 2007-07-08 19:08:05.750 189 106544.18 -173670.0810046.70 88888.00 2007-07-08 19:08:05.875 189 103430.50 2172.82 -91927.70 88888.00 2007-07-08 19:08:06.000 189 104905.77 -163839.6713323.50 88888.00 2007-07-08 19:08:06.125 189 109820.98 -165478.0811685.10 88888.00 2007-07-08 19:08:06.250 189 109820.98 -163839.6713323.50 88888.00 2007-07-08 19:08:06.375 189 108182.57 -167116.4811685.10 88888.00 2007-07-08 19:08:06.500 189 108182.57 -165478.0810046.70 88888.00 2007-07-08 19:08:06.625 189 109820.98 -160562.8814961.90 88888.00 2007-07-08 19:08:06.750 189 109820.98 -162201.2714961.90 88888.00 2007-07-08 19:08:06.875 189 108608.10 2172.82 -91921.30 88888.00 2007-07-08 19:08:07.000 189 106544.18 -163839.6711685.10 88888.00 2007-07-08 19:08:07.125 189 106544.18 -168754.8810046.70 88888.00 2007-07-08 19:08:07.250 189 108182.57 -170393.2711685.10 88888.00 2007-07-08 19:08:07.375 189 108182.57 -170393.2710046.70 88888.00 2007-07-08 19:08:07.500 189 109820.98 -162201.2713323.50 88888.00 2007-07-08 19:08:07.625 189 109820.98 -165478.0814961.90 88888.00 2007-07-08 19:08:07.750 189 109820.98 -168754.8818238.70 88888.00 2007-07-08 19:08:07.875 189 108569.70 2172.82 -91914.90 88888.00 2007-07-08 19:08:08.000 189 106544.18 -162201.2711685.10 88888.00 2007-07-08 19:08:08.125 189 106544.18 -162201.2710046.70 88888.00 2007-07-08 19:08:08.250 189 106544.18 -163839.678408.30 88888.00 2007-07-08 19:08:08.375 189 108182.57 -163839.678408.30 88888.00 2007-07-08 19:08:08.500 189 109820.98 -160562.8813323.50 88888.00 2007-07-08 19:08:08.625 189 109820.98 -162201.2713323.50 88888.00 2007-07-08 19:08:08.750 189 109820.98 -162201.2711685.10 88888.00 2007-07-08 19:08:08.875 189 110220.90 2172.82 -91908.50 88888.00 2007-07-08 19:08:09.000 189 109820.98 -162201.276769.90 88888.00 2007-07-08 19:08:09.125 189 108182.57 -167116.483493.10 88888.00 2007-07-08 19:08:09.250 189 108182.57 -167116.483493.10 88888.00 2007-07-08 19:08:09.375 189 108182.57 -168754.881854.70 88888.00 2007-07-08 19:08:09.500 189 108182.57 -168754.883493.10 88888.00 2007-07-08 19:08:09.625 189 106544.18 -170393.278408.30 88888.00 2007-07-08 19:08:09.750 189 109820.98 -168754.888408.30 88888.00 2007-07-08 19:08:09.875 189 110528.10 2172.82 -91902.10 88888.00 2007-07-08 19:08:10.000 189 108182.57 -173670.083493.10 88888.00 2007-07-08 19:08:10.125 189 106544.18 -173670.083493.10 88888.00 2007-07-08 19:08:10.250 189 108182.57 -170393.278408.30 88888.00 2007-07-08 19:08:10.375 189 109820.98 -173670.085131.50 88888.00 2007-07-08 19:08:10.500 189 108182.57 -176946.885131.50 88888.00 2007-07-08 19:08:10.625 189 108182.57 -176946.886769.90 88888.00 2007-07-08 19:08:10.750 189 111459.38 -170393.276769.90 88888.00 2007-07-08 19:08:10.875 189 111846.50 2172.82 -91895.70 88888.00 2007-07-08 19:08:11.000 189 113097.77 -168754.886769.90 88888.00 2007-07-08 19:08:11.125 189 113097.77 -170393.275131.50 88888.00 2007-07-08 19:08:11.250 189 113097.77 -172031.673493.10 88888.00 2007-07-08 19:08:11.375 189 109820.98 -175308.483493.10 88888.00 2007-07-08 19:08:11.500 189 109820.98 -173670.085131.50 88888.00 2007-07-08 19:08:11.625 189 111459.38 -170393.273493.10 88888.00 2007-07-08 19:08:11.750 189 111459.38 -170393.271854.70 88888.00 2007-07-08 19:08:11.875 189 110278.50 2172.82 -91889.30 88888.00 2007-07-08 19:08:12.000 189 108182.57 -167116.481854.70 88888.00 2007-07-08 19:08:12.125 189 109820.98 -168754.88216.30 88888.00 2007-07-08 19:08:12.250 189 111459.38 -167116.50-1422.10 88888.00 2007-07-08 19:08:12.375 189 109820.98 -170393.30-1422.10 88888.00 2007-07-08 19:08:12.500 189 109820.98 -167116.48216.30 88888.00 2007-07-08 19:08:12.625 189 109820.98 -172031.70-1422.10 88888.00 2007-07-08 19:08:12.750 189 108182.57 -173670.10-1422.10 88888.00 2007-07-08 19:08:12.875 189 106950.50 2172.82 -91882.90 88888.00 2007-07-08 19:08:13.000 189 108182.57 -170393.27216.30 88888.00 2007-07-08 19:08:13.125 189 109820.98 -172031.70-1422.10 88888.00 2007-07-08 19:08:13.250 189 108182.57 -168754.90-1422.10 88888.00 2007-07-08 19:08:13.375 189 108182.57 -170393.271854.70 88888.00 2007-07-08 19:08:13.500 189 109820.98 -172031.671854.70 88888.00 2007-07-08 19:08:13.625 189 109820.98 -172031.70-1422.10 88888.00 2007-07-08 19:08:13.750 189 111459.38 -167116.48216.30 88888.00 2007-07-08 19:08:13.875 189 110195.30 2172.82 -91876.50 88888.00 2007-07-08 19:08:14.000 189 109820.98 -168754.90-6337.30 88888.00 2007-07-08 19:08:14.125 189 109820.98 -170393.30-6337.30 88888.00 2007-07-08 19:08:14.250 189 109820.98 -168754.90-3060.50 88888.00 2007-07-08 19:08:14.375 189 109820.98 -172031.70-6337.30 88888.00 2007-07-08 19:08:14.500 189 109820.98 -170393.30-6337.30 88888.00 2007-07-08 19:08:14.625 189 109820.98 -172031.70-11252.50 88888.00 2007-07-08 19:08:14.750 189 108182.57 -175308.50-11252.50 88888.00 2007-07-08 19:08:14.875 189 110278.50 2172.82 -91870.10 88888.00 2007-07-08 19:08:15.000 189 109820.98 -172031.70-6337.30 88888.00 2007-07-08 19:08:15.125 189 111459.38 -175308.50-6337.30 88888.00 2007-07-08 19:08:15.250 189 111459.38 -172031.70-4698.90 88888.00 2007-07-08 19:08:15.375 189 111459.38 -170393.30-3060.50 88888.00 2007-07-08 19:08:15.500 189 109820.98 -173670.10-4698.90 88888.00 2007-07-08 19:08:15.625 189 111459.38 -173670.10-6337.30 88888.00 2007-07-08 19:08:15.750 189 111459.38 -176946.90-6337.30 88888.00 2007-07-08 19:08:15.875 189 110291.30 2172.82 -91863.70 88888.00 2007-07-08 19:08:16.000 189 109820.98 -175308.50-9614.10 88888.00 2007-07-08 19:08:16.125 189 111459.38 -176946.90-12890.90 88888.00 2007-07-08 19:08:16.250 189 111459.38 -176946.90-11252.50 88888.00 2007-07-08 19:08:16.375 189 111459.38 -172031.70-9614.10 88888.00 2007-07-08 19:08:16.500 189 113097.77 -175308.50-11252.50 88888.00 2007-07-08 19:08:16.625 189 114736.18 -178585.30-9614.10 88888.00 2007-07-08 19:08:16.750 189 113097.77 -180223.70-11252.50 88888.00 2007-07-08 19:08:16.875 189 111827.30 2172.82 -91857.30 88888.00 2007-07-08 19:08:17.000 189 108182.57 -173670.10-11252.50 88888.00 2007-07-08 19:08:17.125 189 108182.57 -178585.30-12890.90 88888.00 2007-07-08 19:08:17.250 189 111459.38 -180223.70-11252.50 88888.00 2007-07-08 19:08:17.375 189 109820.98 -181862.10-7975.70 88888.00 2007-07-08 19:08:17.500 189 111459.38 -178585.30-7975.70 88888.00 2007-07-08 19:08:17.625 189 113097.77 -175308.50-7975.70 88888.00 2007-07-08 19:08:17.750 189 114736.18 -175308.50-7975.70 88888.00 2007-07-08 19:08:17.875 189 113459.30 2172.82 -91850.90 88888.00 2007-07-08 19:08:18.000 189 109820.98 -176946.90-11252.50 88888.00 2007-07-08 19:08:18.125 189 111459.38 -176946.90-12890.90 88888.00 2007-07-08 19:08:18.250 189 111459.38 -176946.90-14529.30 88888.00 2007-07-08 19:08:18.375 189 111459.38 -178585.30-12890.90 88888.00 2007-07-08 19:08:18.500 189 113097.77 -181862.10-12890.90 88888.00 2007-07-08 19:08:18.625 189 113097.77 -180223.70-14529.30 88888.00 2007-07-08 19:08:18.750 189 114736.18 -181862.10-14529.30 88888.00 2007-07-08 19:08:18.875 189 113580.90 2172.82 -91844.50 88888.00 2007-07-08 19:08:19.000 189 113097.77 -183500.50-17806.10 88888.00 2007-07-08 19:08:19.125 189 116374.57 -180223.70-16167.70 88888.00 2007-07-08 19:08:19.250 189 114736.18 -181862.10-17806.10 88888.00 2007-07-08 19:08:19.375 189 113097.77 -183500.50-16167.70 88888.00 2007-07-08 19:08:19.500 189 111459.38 -180223.70-14529.30 88888.00 2007-07-08 19:08:19.625 189 113097.77 -181862.10-12890.90 88888.00 2007-07-08 19:08:19.750 189 114736.18 -188415.70-14529.30 88888.00 2007-07-08 19:08:19.875 189 113555.30 2172.82 -91838.10 88888.00 2007-07-08 19:08:20.000 189 113097.77 -193330.90-14529.30 88888.00 2007-07-08 19:08:20.125 189 113097.77 -193330.90-16167.70 88888.00 2007-07-08 19:08:20.250 189 113097.77 -194969.30-19444.50 88888.00 2007-07-08 19:08:20.375 189 111459.38 -191692.50-19444.50 88888.00 2007-07-08 19:08:20.500 189 114736.18 -188415.70-17806.10 88888.00 2007-07-08 19:08:20.625 189 113097.77 -191692.50-21082.90 88888.00 2007-07-08 19:08:20.750 189 111459.38 -190054.10-19444.50 88888.00 2007-07-08 19:08:20.875 189 113638.50 2172.82 -91831.70 88888.00 2007-07-08 19:08:21.000 189 111459.38 -190054.10-16167.70 88888.00 2007-07-08 19:08:21.125 189 111459.38 -190054.10-19444.50 88888.00 2007-07-08 19:08:21.250 189 111459.38 -185138.90-21082.90 88888.00 2007-07-08 19:08:21.375 189 111459.38 -185138.90-21082.90 88888.00 2007-07-08 19:08:21.500 189 109820.98 -185138.90-21082.90 88888.00 2007-07-08 19:08:21.625 189 111459.38 -185138.90-19444.50 88888.00 2007-07-08 19:08:21.750 189 113097.77 -180223.70-12890.90 88888.00 2007-07-08 19:08:21.875 189 115187.30 2172.82 -91825.30 88888.00 2007-07-08 19:08:22.000 189 113097.77 -183500.50-17806.10 88888.00 2007-07-08 19:08:22.125 189 113097.77 -185138.90-19444.50 88888.00 2007-07-08 19:08:22.250 189 113097.77 -181862.10-16167.70 88888.00 2007-07-08 19:08:22.375 189 113097.77 -180223.70-14529.30 88888.00 2007-07-08 19:08:22.500 189 114736.18 -181862.10-16167.70 88888.00 2007-07-08 19:08:22.625 189 113097.77 -188415.70-17806.10 88888.00 2007-07-08 19:08:22.750 189 109820.98 -190054.10-17806.10 88888.00 2007-07-08 19:08:22.875 189 111865.70 2172.82 -91818.90 88888.00 2007-07-08 19:08:23.000 189 113097.77 -191692.50-17806.10 88888.00 2007-07-08 19:08:23.125 189 113097.77 -194969.30-16167.70 88888.00 2007-07-08 19:08:23.250 189 113097.77 -193330.90-14529.30 88888.00 2007-07-08 19:08:23.375 189 114736.18 -190054.10-14529.30 88888.00 2007-07-08 19:08:23.500 189 116374.57 -186777.30-11252.50 88888.00 2007-07-08 19:08:23.625 189 116374.57 -185138.90-17806.10 88888.00 2007-07-08 19:08:23.750 189 116374.57 -188415.70-21082.90 88888.00 2007-07-08 19:08:23.875 189 115244.90 2172.82 -91812.50 88888.00 2007-07-08 19:08:24.000 189 114736.18 -181862.10-14529.30 88888.00 2007-07-08 19:08:24.125 189 114736.18 -185138.90-21082.90 88888.00 2007-07-08 19:08:24.250 189 111459.38 -190054.10-21082.90 88888.00 2007-07-08 19:08:24.375 189 113097.77 -193330.90-19444.50 88888.00 2007-07-08 19:08:24.500 189 113097.77 -186777.30-12890.90 88888.00 2007-07-08 19:08:24.625 189 114736.18 -183500.50-12890.90 88888.00 2007-07-08 19:08:24.750 189 113097.77 -183500.50-12890.90 88888.00 2007-07-08 19:08:24.875 189 115187.30 2172.82 -91806.10 88888.00 2007-07-08 19:08:25.000 189 113097.77 -191692.50-17806.10 88888.00 2007-07-08 19:08:25.125 189 113097.77 -190054.10-16167.70 88888.00 2007-07-08 19:08:25.250 189 114736.18 -185138.90-11252.50 88888.00 2007-07-08 19:08:25.375 189 114736.18 -188415.70-14529.30 88888.00 2007-07-08 19:08:25.500 189 113097.77 -186777.30-14529.30 88888.00 2007-07-08 19:08:25.625 189 114736.18 -183500.50-14529.30 88888.00 2007-07-08 19:08:25.750 189 113097.77 -190054.10-16167.70 88888.00 2007-07-08 19:08:25.875 189 113568.10 2172.82 -91799.70 88888.00 2007-07-08 19:08:26.000 189 111459.38 -191692.50-12890.90 88888.00 2007-07-08 19:08:26.125 189 114736.18 -188415.70-11252.50 88888.00 2007-07-08 19:08:26.250 189 114736.18 -190054.10-12890.90 88888.00 2007-07-08 19:08:26.375 189 111459.38 -194969.30-14529.30 88888.00 2007-07-08 19:08:26.500 189 113097.77 -194969.30-12890.90 88888.00 2007-07-08 19:08:26.625 189 114736.18 -196607.70-14529.30 88888.00 2007-07-08 19:08:26.750 189 114736.18 -191692.50-12890.90 88888.00 2007-07-08 19:08:26.875 189 115270.50 2172.82 -91793.30 88888.00 2007-07-08 19:08:27.000 189 113097.77 -188415.70-11252.50 88888.00 2007-07-08 19:08:27.125 189 113097.77 -194969.30-12890.90 88888.00 2007-07-08 19:08:27.250 189 113097.77 -196607.70-14529.30 88888.00 2007-07-08 19:08:27.375 189 113097.77 -196607.70-11252.50 88888.00 2007-07-08 19:08:27.500 189 111459.38 -193330.90-9614.10 88888.00 2007-07-08 19:08:27.625 189 111459.38 -188415.70-7975.70 88888.00 2007-07-08 19:08:27.750 189 111459.38 -185138.90-7975.70 88888.00 2007-07-08 19:08:27.875 189 113504.10 2172.82 -91786.90 88888.00 2007-07-08 19:08:28.000 189 111459.38 -188415.70-9614.10 88888.00 2007-07-08 19:08:28.125 189 113097.77 -190054.10-9614.10 88888.00 2007-07-08 19:08:28.250 189 113097.77 -190054.10-11252.50 88888.00 2007-07-08 19:08:28.375 189 113097.77 -191692.50-12890.90 88888.00 2007-07-08 19:08:28.500 189 113097.77 -185138.90-6337.30 88888.00 2007-07-08 19:08:28.625 189 114736.18 -188415.70-6337.30 88888.00 2007-07-08 19:08:28.750 189 113097.77 -194969.30-11252.50 88888.00 2007-07-08 19:08:28.875 189 110259.30 2172.82 -91780.50 88888.00 2007-07-08 19:08:29.000 189 109820.98 -185138.90-4698.90 88888.00 2007-07-08 19:08:29.125 189 109820.98 -185138.90-6337.30 88888.00 2007-07-08 19:08:29.250 189 111459.38 -183500.50-4698.90 88888.00 2007-07-08 19:08:29.375 189 111459.38 -181862.10-6337.30 88888.00 2007-07-08 19:08:29.500 189 116374.57 -181862.10-11252.50 88888.00 2007-07-08 19:08:29.625 189 113097.77 -183500.50-11252.50 88888.00 2007-07-08 19:08:29.750 189 109820.98 -186777.30-9614.10 88888.00 2007-07-08 19:08:29.875 189 110329.70 2172.82 -91774.10 88888.00 2007-07-08 19:08:30.000 189 111459.38 -191692.50-7975.70 88888.00 2007-07-08 19:08:30.125 189 111459.38 -188415.70-11252.50 88888.00 2007-07-08 19:08:30.250 189 113097.77 -185138.90-11252.50 88888.00 2007-07-08 19:08:30.375 189 111459.38 -185138.90-6337.30 88888.00 2007-07-08 19:08:30.500 189 113097.77 -183500.50-6337.30 88888.00 2007-07-08 19:08:30.625 189 111459.38 -185138.90-6337.30 88888.00 2007-07-08 19:08:30.750 189 113097.77 -186777.30-6337.30 88888.00 2007-07-08 19:08:30.875 189 111916.90 2172.82 -91767.70 88888.00 2007-07-08 19:08:31.000 189 113097.77 -178585.30-6337.30 88888.00 2007-07-08 19:08:31.125 189 111459.38 -183500.50-4698.90 88888.00 2007-07-08 19:08:31.250 189 111459.38 -185138.90-3060.50 88888.00 2007-07-08 19:08:31.375 189 111459.38 -181862.08216.30 88888.00 2007-07-08 19:08:31.500 189 113097.77 -180223.70-1422.10 88888.00 2007-07-08 19:08:31.625 189 113097.77 -175308.50-1422.10 88888.00 2007-07-08 19:08:31.750 189 114736.18 -178585.30-1422.10 88888.00 2007-07-08 19:08:31.875 189 115795.30 2172.82 -91761.30 88888.00 2007-07-08 19:08:32.000 189 113097.77 -180223.671854.70 88888.00 2007-07-08 19:08:32.125 189 111459.38 -180223.675131.50 88888.00 2007-07-08 19:08:32.250 189 113097.77 -178585.273493.10 88888.00 2007-07-08 19:08:32.375 189 111459.38 -181862.10-1422.10 88888.00 2007-07-08 19:08:32.500 189 111459.38 -180223.671854.70 88888.00 2007-07-08 19:08:32.625 189 113097.77 -183500.481854.70 88888.00 2007-07-08 19:08:32.750 189 111459.38 -186777.30-1422.10 88888.00 2007-07-08 19:08:32.875 189 112499.30 2172.82 -91754.90 88888.00 2007-07-08 19:08:33.000 189 109820.98 -186777.30-1422.10 88888.00 2007-07-08 19:08:33.125 189 109820.98 -188415.70-3060.50 88888.00 2007-07-08 19:08:33.250 189 109820.98 -183500.50-1422.10 88888.00 2007-07-08 19:08:33.375 189 109820.98 -183500.50-1422.10 88888.00 2007-07-08 19:08:33.500 189 109820.98 -186777.27216.30 88888.00 2007-07-08 19:08:33.625 189 111459.38 -185138.883493.10 88888.00 2007-07-08 19:08:33.750 189 113097.77 -185138.885131.50 88888.00 2007-07-08 19:08:33.875 189 112550.50 2172.82 -93386.90 88888.00 2007-07-08 19:08:34.000 189 109820.98 -180223.671854.70 88888.00 2007-07-08 19:08:34.125 189 111459.38 -181862.083493.10 88888.00 2007-07-08 19:08:34.250 189 111459.38 -183500.485131.50 88888.00 2007-07-08 19:08:34.375 189 109820.98 -183500.481854.70 88888.00 2007-07-08 19:08:34.500 189 111459.38 -178585.273493.10 88888.00 2007-07-08 19:08:34.625 189 111459.38 -178585.276769.90 88888.00 2007-07-08 19:08:34.750 189 111459.38 -183500.486769.90 88888.00 2007-07-08 19:08:34.875 189 110860.90 2172.82 -93380.50 88888.00 2007-07-08 19:08:35.000 189 106544.18 -180223.671854.70 88888.00 2007-07-08 19:08:35.125 189 108182.57 -175308.481854.70 88888.00 2007-07-08 19:08:35.250 189 109820.98 -170393.276769.90 88888.00 2007-07-08 19:08:35.375 189 111459.38 -173670.088408.30 88888.00 2007-07-08 19:08:35.500 189 109820.98 -180223.676769.90 88888.00 2007-07-08 19:08:35.625 189 108182.57 -180223.676769.90 88888.00 2007-07-08 19:08:35.750 189 106544.18 -176946.886769.90 88888.00 2007-07-08 19:08:35.875 189 107552.10 2172.82 -93374.10 88888.00 2007-07-08 19:08:36.000 189 106544.18 -172031.6710046.70 88888.00 2007-07-08 19:08:36.125 189 108182.57 -176946.8813323.50 88888.00 2007-07-08 19:08:36.250 189 108182.57 -172031.6713323.50 88888.00 2007-07-08 19:08:36.375 189 108182.57 -175308.488408.30 88888.00 2007-07-08 19:08:36.500 189 106544.18 -178585.2710046.70 88888.00 2007-07-08 19:08:36.625 189 108182.57 -172031.6711685.10 88888.00 2007-07-08 19:08:36.750 189 109820.98 -168754.8813323.50 88888.00 2007-07-08 19:08:36.875 189 112512.10 2172.82 -93367.70 88888.00 2007-07-08 19:08:37.000 189 108182.57 -172031.6713323.50 88888.00 2007-07-08 19:08:37.125 189 106544.18 -176946.8811685.10 88888.00 2007-07-08 19:08:37.250 189 108182.57 -178585.2710046.70 88888.00 2007-07-08 19:08:37.375 189 108182.57 -175308.4811685.10 88888.00 2007-07-08 19:08:37.500 189 106544.18 -170393.2716600.30 88888.00 2007-07-08 19:08:37.625 189 106544.18 -170393.2718238.70 88888.00 2007-07-08 19:08:37.750 189 108182.57 -173670.0813323.50 88888.00 2007-07-08 19:08:37.875 189 107545.70 2172.82 -93361.30 88888.00 2007-07-08 19:08:38.000 189 106544.18 -172031.6714961.90 88888.00 2007-07-08 19:08:38.125 189 106544.18 -175308.4814961.90 88888.00 2007-07-08 19:08:38.250 189 104905.77 -176946.8816600.30 88888.00 2007-07-08 19:08:38.375 189 106544.18 -170393.2718238.70 88888.00 2007-07-08 19:08:38.500 189 108182.57 -172031.6719877.10 88888.00 2007-07-08 19:08:38.625 189 108182.57 -170393.2719877.10 88888.00 2007-07-08 19:08:38.750 189 106544.18 -173670.0819877.10 88888.00 2007-07-08 19:08:38.875 189 107539.30 2172.82 -93354.90 88888.00 2007-07-08 19:08:39.000 189 104905.77 -175308.4816600.30 88888.00 2007-07-08 19:08:39.125 189 104905.77 -173670.0814961.90 88888.00 2007-07-08 19:08:39.250 189 104905.77 -172031.6718238.70 88888.00 2007-07-08 19:08:39.375 189 106544.18 -175308.4818238.70 88888.00 2007-07-08 19:08:39.500 189 104905.77 -175308.4818238.70 88888.00 2007-07-08 19:08:39.625 189 103267.38 -172031.6719877.10 88888.00 2007-07-08 19:08:39.750 189 104905.77 -175308.4819877.10 88888.00 2007-07-08 19:08:39.875 189 104320.10 2172.82 -93348.50 88888.00 2007-07-08 19:08:40.000 189 104905.77 -170393.2721515.50 88888.00 2007-07-08 19:08:40.125 189 106544.18 -173670.0819877.10 88888.00 2007-07-08 19:08:40.250 189 106544.18 -172031.6719877.10 88888.00 2007-07-08 19:08:40.375 189 104905.77 -170393.2721515.50 88888.00 2007-07-08 19:08:40.500 189 103267.38 -170393.2724792.30 88888.00 2007-07-08 19:08:40.625 189 104905.77 -172031.6721515.50 88888.00 2007-07-08 19:08:40.750 189 103267.38 -172031.6719877.10 88888.00 2007-07-08 19:08:40.875 189 104608.10 2172.82 -93342.10 88888.00 2007-07-08 19:08:41.000 189 104905.77 -176946.8823153.90 88888.00 2007-07-08 19:08:41.125 189 106544.18 -175308.4823153.90 88888.00 2007-07-08 19:08:41.250 189 106544.18 -172031.6726430.70 88888.00 2007-07-08 19:08:41.375 189 108182.57 -167116.4828069.10 88888.00 2007-07-08 19:08:41.500 189 109820.98 -168754.8829707.50 88888.00 2007-07-08 19:08:41.625 189 109820.98 -175308.4824792.30 88888.00 2007-07-08 19:08:41.750 189 106544.18 -181862.0823153.90 88888.00 2007-07-08 19:08:41.875 189 107609.70 2172.82 -93335.70 88888.00 2007-07-08 19:08:42.000 189 106544.18 -175308.4826430.70 88888.00 2007-07-08 19:08:42.125 189 106544.18 -180223.6723153.90 88888.00 2007-07-08 19:08:42.250 189 104905.77 -176946.8824792.30 88888.00 2007-07-08 19:08:42.375 189 106544.18 -175308.4826430.70 88888.00 2007-07-08 19:08:42.500 189 106544.18 -175308.4828069.10 88888.00 2007-07-08 19:08:42.625 189 104905.77 -176946.8824792.30 88888.00 2007-07-08 19:08:42.750 189 104905.77 -176946.8826430.70 88888.00 2007-07-08 19:08:42.875 189 105894.50 2172.82 -93329.30 88888.00 2007-07-08 19:08:43.000 189 104905.77 -172031.6728069.10 88888.00 2007-07-08 19:08:43.125 189 106544.18 -176946.8828069.10 88888.00 2007-07-08 19:08:43.250 189 106544.18 -175308.4832984.30 88888.00 2007-07-08 19:08:43.375 189 104905.77 -172031.6732984.30 88888.00 2007-07-08 19:08:43.500 189 106544.18 -172031.6732984.30 88888.00 2007-07-08 19:08:43.625 189 108182.57 -176946.8832984.30 88888.00 2007-07-08 19:08:43.750 189 111459.38 -181862.0829707.50 88888.00 2007-07-08 19:08:43.875 189 107692.90 2172.82 -93322.90 88888.00 2007-07-08 19:08:44.000 189 104905.77 -176946.8829707.50 88888.00 2007-07-08 19:08:44.125 189 104905.77 -175308.4831345.90 88888.00 2007-07-08 19:08:44.250 189 106544.18 -172031.6732984.30 88888.00 2007-07-08 19:08:44.375 189 106544.18 -176946.8834622.70 88888.00 2007-07-08 19:08:44.500 189 106544.18 -175308.4832984.30 88888.00 2007-07-08 19:08:44.625 189 106544.18 -176946.8831345.90 88888.00 2007-07-08 19:08:44.750 189 103267.38 -175308.4832984.30 88888.00 2007-07-08 19:08:44.875 189 104243.30 2172.82 -93316.50 88888.00 2007-07-08 19:08:45.000 189 104905.77 -181862.0837899.50 88888.00 2007-07-08 19:08:45.125 189 104905.77 -185138.8831345.90 88888.00 2007-07-08 19:08:45.250 189 103267.38 -181862.0831345.90 88888.00 2007-07-08 19:08:45.375 189 101628.98 -176946.8831345.90 88888.00 2007-07-08 19:08:45.500 189 103267.38 -172031.6732984.30 88888.00 2007-07-08 19:08:45.625 189 104905.77 -172031.6732984.30 88888.00 2007-07-08 19:08:45.750 189 103267.38 -173670.0832984.30 88888.00 2007-07-08 19:08:45.875 189 106073.70 2172.82 -93310.10 88888.00 2007-07-08 19:08:46.000 189 104905.77 -173670.0836261.10 88888.00 2007-07-08 19:08:46.125 189 103267.38 -176946.8834622.70 88888.00 2007-07-08 19:08:46.250 189 103267.38 -178585.2734622.70 88888.00 2007-07-08 19:08:46.375 189 103267.38 -172031.6732984.30 88888.00 2007-07-08 19:08:46.500 189 101628.98 -168754.8834622.70 88888.00 2007-07-08 19:08:46.625 189 104905.77 -168754.8836261.10 88888.00 2007-07-08 19:08:46.750 189 104905.77 -170393.2732984.30 88888.00 2007-07-08 19:08:46.875 189 106003.30 2172.82 -93303.70 88888.00 2007-07-08 19:08:47.000 189 104905.77 -172031.6732984.30 88888.00 2007-07-08 19:08:47.125 189 106544.18 -173670.0834622.70 88888.00 2007-07-08 19:08:47.250 189 106544.18 -173670.0834622.70 88888.00 2007-07-08 19:08:47.375 189 106544.18 -173670.0834622.70 88888.00 2007-07-08 19:08:47.500 189 104905.77 -176946.8836261.10 88888.00 2007-07-08 19:08:47.625 189 104905.77 -178585.2734622.70 88888.00 2007-07-08 19:08:47.750 189 106544.18 -181862.0831345.90 88888.00 2007-07-08 19:08:47.875 189 105964.90 2172.82 -93297.30 88888.00 2007-07-08 19:08:48.000 189 104905.77 -176946.8831345.90 88888.00 2007-07-08 19:08:48.125 189 104905.77 -180223.6732984.30 88888.00 2007-07-08 19:08:48.250 189 104905.77 -178585.2734622.70 88888.00 2007-07-08 19:08:48.375 189 104905.77 -178585.2739537.90 88888.00 2007-07-08 19:08:48.500 189 106544.18 -180223.6741176.30 88888.00 2007-07-08 19:08:48.625 189 104905.77 -183500.4836261.10 88888.00 2007-07-08 19:08:48.750 189 104905.77 -181862.0836261.10 88888.00 2007-07-08 19:08:48.875 189 107686.50 2172.82 -93290.90 88888.00 2007-07-08 19:08:49.000 189 106544.18 -172031.6736261.10 88888.00 2007-07-08 19:08:49.125 189 108182.57 -175308.4834622.70 88888.00 2007-07-08 19:08:49.250 189 104905.77 -173670.0836261.10 88888.00 2007-07-08 19:08:49.375 189 104905.77 -175308.4834622.70 88888.00 2007-07-08 19:08:49.500 189 103267.38 -178585.2731345.90 88888.00 2007-07-08 19:08:49.625 189 103267.38 -175308.4831345.90 88888.00 2007-07-08 19:08:49.750 189 106544.18 -176946.8834622.70 88888.00 2007-07-08 19:08:49.875 189 107686.50 2172.82 -93284.50 88888.00 2007-07-08 19:08:50.000 189 104905.77 -173670.0831345.90 88888.00 2007-07-08 19:08:50.125 189 106544.18 -173670.0832984.30 88888.00 2007-07-08 19:08:50.250 189 104905.77 -175308.4834622.70 88888.00 2007-07-08 19:08:50.375 189 104905.77 -175308.4837899.50 88888.00 2007-07-08 19:08:50.500 189 106544.18 -176946.8837899.50 88888.00 2007-07-08 19:08:50.625 189 106544.18 -176946.8836261.10 88888.00 2007-07-08 19:08:50.750 189 104905.77 -178585.2737899.50 88888.00 2007-07-08 19:08:50.875 189 107539.30 2172.82 -93278.10 88888.00 2007-07-08 19:08:51.000 189 104905.77 -175308.4834622.70 88888.00 2007-07-08 19:08:51.125 189 106544.18 -178585.2732984.30 88888.00 2007-07-08 19:08:51.250 189 104905.77 -180223.6732984.30 88888.00 2007-07-08 19:08:51.375 189 104905.77 -180223.6732984.30 88888.00 2007-07-08 19:08:51.500 189 106544.18 -178585.2731345.90 88888.00 2007-07-08 19:08:51.625 189 106544.18 -178585.2734622.70 88888.00 2007-07-08 19:08:51.750 189 108182.57 -178585.2736261.10 88888.00 2007-07-08 19:08:51.875 189 109350.50 2172.82 -93271.70 88888.00 2007-07-08 19:08:52.000 189 104905.77 -181862.0832984.30 88888.00 2007-07-08 19:08:52.125 189 106544.18 -181862.0831345.90 88888.00 2007-07-08 19:08:52.250 189 108182.57 -181862.0829707.50 88888.00 2007-07-08 19:08:52.375 189 108182.57 -186777.2729707.50 88888.00 2007-07-08 19:08:52.500 189 106544.18 -186777.2729707.50 88888.00 2007-07-08 19:08:52.625 189 108182.57 -183500.4831345.90 88888.00 2007-07-08 19:08:52.750 189 108182.57 -183500.4832984.30 88888.00 2007-07-08 19:08:52.875 189 107692.90 2172.82 -93265.30 88888.00 2007-07-08 19:08:53.000 189 104905.77 -175308.4831345.90 88888.00 2007-07-08 19:08:53.125 189 106544.18 -175308.4832984.30 88888.00 2007-07-08 19:08:53.250 189 108182.57 -175308.4831345.90 88888.00 2007-07-08 19:08:53.375 189 106544.18 -173670.0829707.50 88888.00 2007-07-08 19:08:53.500 189 101628.98 -173670.0828069.10 88888.00 2007-07-08 19:08:53.625 189 103267.38 -172031.6734622.70 88888.00 2007-07-08 19:08:53.750 189 106544.18 -172031.6732984.30 88888.00 2007-07-08 19:08:53.875 189 105907.30 2172.82 -93258.90 88888.00 2007-07-08 19:08:54.000 189 103267.38 -180223.6731345.90 88888.00 2007-07-08 19:08:54.125 189 106544.18 -180223.6731345.90 88888.00 2007-07-08 19:08:54.250 189 106544.18 -175308.4828069.10 88888.00 2007-07-08 19:08:54.375 189 103267.38 -176946.8828069.10 88888.00 2007-07-08 19:08:54.500 189 103267.38 -180223.6728069.10 88888.00 2007-07-08 19:08:54.625 189 104905.77 -181862.0829707.50 88888.00 2007-07-08 19:08:54.750 189 104905.77 -181862.0829707.50 88888.00 2007-07-08 19:08:54.875 189 104428.90 2172.82 -93252.50 88888.00 2007-07-08 19:08:55.000 189 103267.38 -176946.8824792.30 88888.00 2007-07-08 19:08:55.125 189 103267.38 -176946.8828069.10 88888.00 2007-07-08 19:08:55.250 189 104905.77 -173670.0831345.90 88888.00 2007-07-08 19:08:55.375 189 106544.18 -175308.4826430.70 88888.00 2007-07-08 19:08:55.500 189 104905.77 -180223.6719877.10 88888.00 2007-07-08 19:08:55.625 189 104905.77 -178585.2723153.90 88888.00 2007-07-08 19:08:55.750 189 103267.38 -175308.4826430.70 88888.00 2007-07-08 19:08:55.875 189 106278.50 2172.82 -93246.10 88888.00 2007-07-08 19:08:56.000 189 103267.38 -172031.6723153.90 88888.00 2007-07-08 19:08:56.125 189 108182.57 -173670.0823153.90 88888.00 2007-07-08 19:08:56.250 189 108182.57 -173670.0824792.30 88888.00 2007-07-08 19:08:56.375 189 106544.18 -176946.8821515.50 88888.00 2007-07-08 19:08:56.500 189 106544.18 -178585.2721515.50 88888.00 2007-07-08 19:08:56.625 189 106544.18 -178585.2723153.90 88888.00 2007-07-08 19:08:56.750 189 106544.18 -178585.2724792.30 88888.00 2007-07-08 19:08:56.875 189 106105.70 2172.82 -93239.70 88888.00 2007-07-08 19:08:57.000 189 104905.77 -173670.0823153.90 88888.00 2007-07-08 19:08:57.125 189 106544.18 -178585.2718238.70 88888.00 2007-07-08 19:08:57.250 189 104905.77 -176946.8819877.10 88888.00 2007-07-08 19:08:57.375 189 106544.18 -178585.2721515.50 88888.00 2007-07-08 19:08:57.500 189 106544.18 -180223.6721515.50 88888.00 2007-07-08 19:08:57.625 189 104905.77 -181862.0819877.10 88888.00 2007-07-08 19:08:57.750 189 104905.77 -183500.4821515.50 88888.00 2007-07-08 19:08:57.875 189 106073.70 2172.82 -93233.30 88888.00 2007-07-08 19:08:58.000 189 104905.77 -180223.6714961.90 88888.00 2007-07-08 19:08:58.125 189 106544.18 -183500.4813323.50 88888.00 2007-07-08 19:08:58.250 189 106544.18 -181862.0814961.90 88888.00 2007-07-08 19:08:58.375 189 104905.77 -181862.0814961.90 88888.00 2007-07-08 19:08:58.500 189 104905.77 -180223.6718238.70 88888.00 2007-07-08 19:08:58.625 189 106544.18 -175308.4819877.10 88888.00 2007-07-08 19:08:58.750 189 108182.57 -172031.6718238.70 88888.00 2007-07-08 19:08:58.875 189 109260.90 2172.82 -93226.90 88888.00 2007-07-08 19:08:59.000 189 108182.57 -172031.6718238.70 88888.00 2007-07-08 19:08:59.125 189 108182.57 -178585.2711685.10 88888.00 2007-07-08 19:08:59.250 189 106544.18 -176946.8810046.70 88888.00 2007-07-08 19:08:59.375 189 108182.57 -173670.0816600.30 88888.00 2007-07-08 19:08:59.500 189 108182.57 -181862.0814961.90 88888.00 2007-07-08 19:08:59.625 189 106544.18 -183500.4813323.50 88888.00 2007-07-08 19:08:59.750 189 104905.77 -180223.6710046.70 88888.00 2007-07-08 19:08:59.875 189 104601.70 2172.82 -93220.50 88888.00 2007-07-08 19:09:00.000 189 104905.77 -173670.0813323.50 88888.00 2007-07-08 19:09:00.125 189 104905.77 -186777.275131.50 88888.00 2007-07-08 19:09:00.250 189 104905.77 -186777.276769.90 88888.00 2007-07-08 19:09:00.375 189 106544.18 -190054.088408.30 88888.00 2007-07-08 19:09:00.500 189 108182.57 -185138.8811685.10 88888.00 2007-07-08 19:09:00.625 189 108182.57 -178585.2710046.70 88888.00 2007-07-08 19:09:00.750 189 109820.98 -176946.886769.90 88888.00 2007-07-08 19:09:00.875 189 109286.50 2172.82 -93214.10 88888.00 2007-07-08 19:09:01.000 189 106544.18 -185138.886769.90 88888.00 2007-07-08 19:09:01.125 189 106544.18 -186777.275131.50 88888.00 2007-07-08 19:09:01.250 189 108182.57 -185138.885131.50 88888.00 2007-07-08 19:09:01.375 189 106544.18 -181862.086769.90 88888.00 2007-07-08 19:09:01.500 189 106544.18 -180223.676769.90 88888.00 2007-07-08 19:09:01.625 189 108182.57 -180223.675131.50 88888.00 2007-07-08 19:09:01.750 189 108182.57 -183500.485131.50 88888.00 2007-07-08 19:09:01.875 189 110892.90 2172.82 -93207.70 88888.00 2007-07-08 19:09:02.000 189 113097.77 -183500.48216.30 88888.00 2007-07-08 19:09:02.125 189 109820.98 -191692.50-1422.10 88888.00 2007-07-08 19:09:02.250 189 109820.98 -188415.70-3060.50 88888.00 2007-07-08 19:09:02.375 189 109820.98 -183500.50-3060.50 88888.00 2007-07-08 19:09:02.500 189 109820.98 -183500.50-3060.50 88888.00 2007-07-08 19:09:02.625 189 109820.98 -186777.30-1422.10 88888.00 2007-07-08 19:09:02.750 189 109820.98 -186777.30-3060.50 88888.00 2007-07-08 19:09:02.875 189 110918.50 2172.82 -93201.30 88888.00 2007-07-08 19:09:03.000 189 111459.38 -183500.50-1422.10 88888.00 2007-07-08 19:09:03.125 189 113097.77 -185138.90-4698.90 88888.00 2007-07-08 19:09:03.250 189 111459.38 -181862.10-7975.70 88888.00 2007-07-08 19:09:03.375 189 108182.57 -175308.50-7975.70 88888.00 2007-07-08 19:09:03.500 189 108182.57 -176946.90-6337.30 88888.00 2007-07-08 19:09:03.625 189 108182.57 -176946.90-1422.10 88888.00 2007-07-08 19:09:03.750 189 108182.57 -181862.10-7975.70 88888.00 2007-07-08 19:09:03.875 189 110867.30 2172.82 -93194.90 88888.00 2007-07-08 19:09:04.000 189 106544.18 -185138.90-14529.30 88888.00 2007-07-08 19:09:04.125 189 106544.18 -181862.10-14529.30 88888.00 2007-07-08 19:09:04.250 189 106544.18 -181862.10-11252.50 88888.00 2007-07-08 19:09:04.375 189 108182.57 -183500.50-9614.10 88888.00 2007-07-08 19:09:04.500 189 109820.98 -188415.70-16167.70 88888.00 2007-07-08 19:09:04.625 189 108182.57 -193330.90-17806.10 88888.00 2007-07-08 19:09:04.750 189 108182.57 -190054.10-14529.30 88888.00 2007-07-08 19:09:04.875 189 110988.90 2172.82 -93188.50 88888.00 2007-07-08 19:09:05.000 189 109820.98 -185138.90-17806.10 88888.00 2007-07-08 19:09:05.125 189 108182.57 -190054.10-17806.10 88888.00 2007-07-08 19:09:05.250 189 109820.98 -190054.10-16167.70 88888.00 2007-07-08 19:09:05.375 189 109820.98 -190054.10-16167.70 88888.00 2007-07-08 19:09:05.500 189 109820.98 -193330.90-22721.30 88888.00 2007-07-08 19:09:05.625 189 109820.98 -191692.50-22721.30 88888.00 2007-07-08 19:09:05.750 189 109820.98 -186777.30-21082.90 88888.00 2007-07-08 19:09:05.875 189 109318.50 2172.82 -93182.10 88888.00 2007-07-08 19:09:06.000 189 108182.57 -186777.30-22721.30 88888.00 2007-07-08 19:09:06.125 189 109820.98 -190054.10-24359.70 88888.00 2007-07-08 19:09:06.250 189 109820.98 -190054.10-24359.70 88888.00 2007-07-08 19:09:06.375 189 106544.18 -190054.10-22721.30 88888.00 2007-07-08 19:09:06.500 189 106544.18 -188415.70-22721.30 88888.00 2007-07-08 19:09:06.625 189 109820.98 -191692.50-25998.10 88888.00 2007-07-08 19:09:06.750 189 108182.57 -191692.50-25998.10 88888.00 2007-07-08 19:09:06.875 189 107385.70 2172.82 -93175.70 88888.00 2007-07-08 19:09:07.000 189 106544.18 -190054.10-29274.90 88888.00 2007-07-08 19:09:07.125 189 108182.57 -194969.30-30913.30 88888.00 2007-07-08 19:09:07.250 189 109820.98 -194969.30-32551.70 88888.00 2007-07-08 19:09:07.375 189 109820.98 -193330.90-34190.10 88888.00 2007-07-08 19:09:07.500 189 109820.98 -190054.10-34190.10 88888.00 2007-07-08 19:09:07.625 189 109820.98 -188415.70-35828.50 88888.00 2007-07-08 19:09:07.750 189 109820.98 -190054.10-34190.10 88888.00 2007-07-08 19:09:07.875 189 110649.70 2172.82 -93169.30 88888.00 2007-07-08 19:09:08.000 189 109820.98 -190054.10-34190.10 88888.00 2007-07-08 19:09:08.125 189 111459.38 -193330.90-40743.70 88888.00 2007-07-08 19:09:08.250 189 109820.98 -191692.50-44020.50 88888.00 2007-07-08 19:09:08.375 189 109820.98 -188415.70-42382.10 88888.00 2007-07-08 19:09:08.500 189 111459.38 -190054.10-40743.70 88888.00 2007-07-08 19:09:08.625 189 111459.38 -190054.10-39105.30 88888.00 2007-07-08 19:09:08.750 189 109820.98 -193330.90-42382.10 88888.00 2007-07-08 19:09:08.875 189 110617.70 2172.82 -93162.90 88888.00 2007-07-08 19:09:09.000 189 109820.98 -188415.70-40743.70 88888.00 2007-07-08 19:09:09.125 189 111459.38 -191692.50-44020.50 88888.00 2007-07-08 19:09:09.250 189 109820.98 -193330.90-44020.50 88888.00 2007-07-08 19:09:09.375 189 108182.57 -191692.50-42382.10 88888.00 2007-07-08 19:09:09.500 189 109820.98 -188415.70-44020.50 88888.00 2007-07-08 19:09:09.625 189 109820.98 -196607.70-52212.50 88888.00 2007-07-08 19:09:09.750 189 108182.57 -199884.50-53850.90 88888.00 2007-07-08 19:09:09.875 189 109344.10 2172.82 -93156.50 88888.00 2007-07-08 19:09:10.000 189 109820.98 -185138.90-45658.90 88888.00 2007-07-08 19:09:10.125 189 111459.38 -190054.10-53850.90 88888.00 2007-07-08 19:09:10.250 189 113097.77 -191692.50-52212.50 88888.00 2007-07-08 19:09:10.375 189 111459.38 -191692.50-52212.50 88888.00 2007-07-08 19:09:10.500 189 111459.38 -190054.10-48935.70 88888.00 2007-07-08 19:09:10.625 189 113097.77 -191692.50-52212.50 88888.00 2007-07-08 19:09:10.750 189 111459.38 -194969.30-52212.50 88888.00 2007-07-08 19:09:10.875 189 110912.10 2172.82 -93150.10 88888.00 2007-07-08 19:09:11.000 189 108182.57 -196607.70-58766.10 88888.00 2007-07-08 19:09:11.125 189 108182.57 -194969.30-60404.50 88888.00 2007-07-08 19:09:11.250 189 109820.98 -186777.30-55489.30 88888.00 2007-07-08 19:09:11.375 189 113097.77 -186777.30-57127.70 88888.00 2007-07-08 19:09:11.500 189 113097.77 -186777.30-58766.10 88888.00 2007-07-08 19:09:11.625 189 111459.38 -188415.70-58766.10 88888.00 2007-07-08 19:09:11.750 189 111459.38 -186777.30-57127.70 88888.00 2007-07-08 19:09:11.875 189 112364.90 2172.82 -93143.70 88888.00 2007-07-08 19:09:12.000 189 111459.38 -196607.70-58766.10 88888.00 2007-07-08 19:09:12.125 189 109820.98 -194969.30-58766.10 88888.00 2007-07-08 19:09:12.250 189 109820.98 -191692.50-60404.50 88888.00 2007-07-08 19:09:12.375 189 111459.38 -188415.70-60404.50 88888.00 2007-07-08 19:09:12.500 189 111459.38 -194969.30-63681.30 88888.00 2007-07-08 19:09:12.625 189 109820.98 -194969.30-62042.90 88888.00 2007-07-08 19:09:12.750 189 111459.38 -193330.90-63681.30 88888.00 2007-07-08 19:09:12.875 189 112320.10 2172.82 -93137.30 88888.00 2007-07-08 19:09:13.000 189 111459.38 -191692.50-63681.30 88888.00 2007-07-08 19:09:13.125 189 111459.38 -190054.10-66958.10 88888.00 2007-07-08 19:09:13.250 189 109820.98 -191692.50-68596.50 88888.00 2007-07-08 19:09:13.375 189 109820.98 -193330.90-66958.10 88888.00 2007-07-08 19:09:13.500 189 109820.98 -193330.90-62042.90 88888.00 2007-07-08 19:09:13.625 189 111459.38 -196607.70-63681.30 88888.00 2007-07-08 19:09:13.750 189 111459.38 -198246.10-70234.90 88888.00 2007-07-08 19:09:13.875 189 112275.30 2172.82 -93130.90 88888.00 2007-07-08 19:09:14.000 189 111459.38 -196607.70-66958.10 88888.00 2007-07-08 19:09:14.125 189 111459.38 -199884.50-71873.30 88888.00 2007-07-08 19:09:14.250 189 109820.98 -194969.30-68596.50 88888.00 2007-07-08 19:09:14.375 189 111459.38 -193330.90-65319.70 88888.00 2007-07-08 19:09:14.500 189 111459.38 -191692.50-70234.90 88888.00 2007-07-08 19:09:14.625 189 109820.98 -191692.50-70234.90 88888.00 2007-07-08 19:09:14.750 189 111459.38 -196607.70-73511.70 88888.00 2007-07-08 19:09:14.875 189 112422.50 2172.82 -93124.50 88888.00 2007-07-08 19:09:15.000 189 113097.77 -194969.30-71873.30 88888.00 2007-07-08 19:09:15.125 189 113097.77 -190054.10-76788.50 88888.00 2007-07-08 19:09:15.250 189 111459.38 -190054.10-76788.50 88888.00 2007-07-08 19:09:15.375 189 111459.38 -194969.30-75150.10 88888.00 2007-07-08 19:09:15.500 189 114736.18 -196607.70-76788.50 88888.00 2007-07-08 19:09:15.625 189 113097.77 -194969.30-76788.50 88888.00 2007-07-08 19:09:15.750 189 114736.18 -194969.30-76788.50 88888.00 2007-07-08 19:09:15.875 189 114028.90 2172.82 -93118.10 88888.00 2007-07-08 19:09:16.000 189 109820.98 -196607.70-76788.50 88888.00 2007-07-08 19:09:16.125 189 111459.38 -191692.50-76788.50 88888.00 2007-07-08 19:09:16.250 189 113097.77 -185138.90-75150.10 88888.00 2007-07-08 19:09:16.375 189 114736.18 -188415.70-75150.10 88888.00 2007-07-08 19:09:16.500 189 114736.18 -191692.50-76788.50 88888.00 2007-07-08 19:09:16.625 189 113097.77 -196607.70-78426.90 88888.00 2007-07-08 19:09:16.750 189 111459.38 -196607.70-80065.30 88888.00 2007-07-08 19:09:16.875 189 112358.50 2172.82 -93111.70 88888.00 2007-07-08 19:09:17.000 189 111459.38 -196607.70-80065.30 88888.00 2007-07-08 19:09:17.125 189 114736.18 -199884.50-80065.30 88888.00 2007-07-08 19:09:17.250 189 113097.77 -196607.70-78426.90 88888.00 2007-07-08 19:09:17.375 189 113097.77 -191692.50-78426.90 88888.00 2007-07-08 19:09:17.500 189 113097.77 -193330.90-81703.70 88888.00 2007-07-08 19:09:17.625 189 111459.38 -198246.10-81703.70 88888.00 2007-07-08 19:09:17.750 189 113097.77 -193330.90-80065.30 88888.00 2007-07-08 19:09:17.875 189 113939.30 2172.82 -93105.30 88888.00 2007-07-08 19:09:18.000 189 109820.98 -190054.10-86618.90 88888.00 2007-07-08 19:09:18.125 189 111459.38 -190054.10-83342.10 88888.00 2007-07-08 19:09:18.250 189 114736.18 -190054.10-80065.30 88888.00 2007-07-08 19:09:18.375 189 113097.77 -191692.50-78426.90 88888.00 2007-07-08 19:09:18.500 189 113097.77 -194969.30-76788.50 88888.00 2007-07-08 19:09:18.625 189 113097.77 -196607.70-76788.50 88888.00 2007-07-08 19:09:18.750 189 113097.77 -191692.50-83342.10 88888.00 2007-07-08 19:09:18.875 189 114035.30 2172.82 -93098.90 88888.00 2007-07-08 19:09:19.000 189 111459.38 -190054.10-86618.90 88888.00 2007-07-08 19:09:19.125 189 113097.77 -194969.30-83342.10 88888.00 2007-07-08 19:09:19.250 189 113097.77 -191692.50-78426.90 88888.00 2007-07-08 19:09:19.375 189 113097.77 -191692.50-78426.90 88888.00 2007-07-08 19:09:19.500 189 114736.18 -196607.70-86618.90 88888.00 2007-07-08 19:09:19.625 189 111459.38 -199884.50-84980.50 88888.00 2007-07-08 19:09:19.750 189 109820.98 -196607.70-86618.90 88888.00 2007-07-08 19:09:19.875 189 110675.30 2172.82 -93092.50 88888.00 2007-07-08 19:09:20.000 189 111459.38 -186777.30-86618.90 88888.00 2007-07-08 19:09:20.125 189 111459.38 -188415.70-84980.50 88888.00 2007-07-08 19:09:20.250 189 111459.38 -191692.50-86618.90 88888.00 2007-07-08 19:09:20.375 189 111459.38 -193330.90-86618.90 88888.00 2007-07-08 19:09:20.500 189 113097.77 -196607.70-86618.90 88888.00 2007-07-08 19:09:20.625 189 111459.38 -198246.10-80065.30 88888.00 2007-07-08 19:09:20.750 189 113097.77 -196607.70-80065.30 88888.00 2007-07-08 19:09:20.875 189 112313.70 2172.82 -93086.10 88888.00 2007-07-08 19:09:21.000 189 109820.98 -191692.50-83342.10 88888.00 2007-07-08 19:09:21.125 189 111459.38 -188415.70-84980.50 88888.00 2007-07-08 19:09:21.250 189 114736.18 -188415.70-83342.10 88888.00 2007-07-08 19:09:21.375 189 113097.77 -194969.30-86618.90 88888.00 2007-07-08 19:09:21.500 189 111459.38 -193330.90-86618.90 88888.00 2007-07-08 19:09:21.625 189 113097.77 -191692.50-86618.90 88888.00 2007-07-08 19:09:21.750 189 109820.98 -198246.10-86618.90 88888.00 2007-07-08 19:09:21.875 189 110668.90 2172.82 -93079.70 88888.00 2007-07-08 19:09:22.000 189 109820.98 -191692.50-81703.70 88888.00 2007-07-08 19:09:22.125 189 111459.38 -193330.90-81703.70 88888.00 2007-07-08 19:09:22.250 189 113097.77 -194969.30-81703.70 88888.00 2007-07-08 19:09:22.375 189 111459.38 -198246.10-83342.10 88888.00 2007-07-08 19:09:22.500 189 111459.38 -196607.70-83342.10 88888.00 2007-07-08 19:09:22.625 189 109820.98 -194969.30-84980.50 88888.00 2007-07-08 19:09:22.750 189 109820.98 -194969.30-83342.10 88888.00 2007-07-08 19:09:22.875 189 110790.50 2172.82 -93073.30 88888.00 2007-07-08 19:09:23.000 189 109820.98 -188415.70-83342.10 88888.00 2007-07-08 19:09:23.125 189 111459.38 -190054.10-83342.10 88888.00 2007-07-08 19:09:23.250 189 109820.98 -193330.90-81703.70 88888.00 2007-07-08 19:09:23.375 189 109820.98 -194969.30-81703.70 88888.00 2007-07-08 19:09:23.500 189 109820.98 -193330.90-83342.10 88888.00 2007-07-08 19:09:23.625 189 109820.98 -194969.30-81703.70 88888.00 2007-07-08 19:09:23.750 189 109820.98 -193330.90-80065.30 88888.00 2007-07-08 19:09:23.875 189 115545.70 2172.82 -93066.90 88888.00 2007-07-08 19:09:24.000 189 113097.77 -191692.50-81703.70 88888.00 2007-07-08 19:09:24.125 189 113097.77 -191692.50-80065.30 88888.00 2007-07-08 19:09:24.250 189 111459.38 -186777.30-78426.90 88888.00 2007-07-08 19:09:24.375 189 109820.98 -188415.70-80065.30 88888.00 2007-07-08 19:09:24.500 189 108182.57 -188415.70-80065.30 88888.00 2007-07-08 19:09:24.625 189 109820.98 -188415.70-81703.70 88888.00 2007-07-08 19:09:24.750 189 109820.98 -188415.70-83342.10 88888.00 2007-07-08 19:09:24.875 189 110636.90 2172.82 -93060.50 88888.00 2007-07-08 19:09:25.000 189 109820.98 -188415.70-78426.90 88888.00 2007-07-08 19:09:25.125 189 111459.38 -198246.10-84980.50 88888.00 2007-07-08 19:09:25.250 189 109820.98 -201522.90-83342.10 88888.00 2007-07-08 19:09:25.375 189 108182.57 -196607.70-78426.90 88888.00 2007-07-08 19:09:25.500 189 108182.57 -188415.70-73511.70 88888.00 2007-07-08 19:09:25.625 189 109820.98 -186777.30-71873.30 88888.00 2007-07-08 19:09:25.750 189 109820.98 -190054.10-76788.50 88888.00 2007-07-08 19:09:25.875 189 109126.50 2172.82 -93054.10 88888.00 2007-07-08 19:09:26.000 189 106544.18 -185138.90-80065.30 88888.00 2007-07-08 19:09:26.125 189 108182.57 -185138.90-78426.90 88888.00 2007-07-08 19:09:26.250 189 109820.98 -185138.90-75150.10 88888.00 2007-07-08 19:09:26.375 189 108182.57 -183500.50-76788.50 88888.00 2007-07-08 19:09:26.500 189 109820.98 -185138.90-76788.50 88888.00 2007-07-08 19:09:26.625 189 109820.98 -186777.30-75150.10 88888.00 2007-07-08 19:09:26.750 189 108182.57 -186777.30-73511.70 88888.00 2007-07-08 19:09:26.875 189 107507.30 2172.82 -93047.70 88888.00 2007-07-08 19:09:27.000 189 104905.77 -180223.70-70234.90 88888.00 2007-07-08 19:09:27.125 189 108182.57 -183500.50-68596.50 88888.00 2007-07-08 19:09:27.250 189 109820.98 -183500.50-68596.50 88888.00 2007-07-08 19:09:27.375 189 108182.57 -181862.10-68596.50 88888.00 2007-07-08 19:09:27.500 189 109820.98 -185138.90-68596.50 88888.00 2007-07-08 19:09:27.625 189 109820.98 -188415.70-71873.30 88888.00 2007-07-08 19:09:27.750 189 108182.57 -188415.70-68596.50 88888.00 2007-07-08 19:09:27.875 189 108985.70 2172.82 -93041.30 88888.00 2007-07-08 19:09:28.000 189 109820.98 -181862.10-68596.50 88888.00 2007-07-08 19:09:28.125 189 109820.98 -180223.70-68596.50 88888.00 2007-07-08 19:09:28.250 189 109820.98 -181862.10-66958.10 88888.00 2007-07-08 19:09:28.375 189 109820.98 -185138.90-63681.30 88888.00 2007-07-08 19:09:28.500 189 109820.98 -185138.90-63681.30 88888.00 2007-07-08 19:09:28.625 189 108182.57 -183500.50-65319.70 88888.00 2007-07-08 19:09:28.750 189 108182.57 -186777.30-63681.30 88888.00 2007-07-08 19:09:28.875 189 109132.90 2172.82 -93034.90 88888.00 2007-07-08 19:09:29.000 189 108182.57 -183500.50-57127.70 88888.00 2007-07-08 19:09:29.125 189 109820.98 -181862.10-58766.10 88888.00 2007-07-08 19:09:29.250 189 109820.98 -185138.90-62042.90 88888.00 2007-07-08 19:09:29.375 189 109820.98 -190054.10-62042.90 88888.00 2007-07-08 19:09:29.500 189 108182.57 -193330.90-60404.50 88888.00 2007-07-08 19:09:29.625 189 108182.57 -190054.10-60404.50 88888.00 2007-07-08 19:09:29.750 189 104905.77 -186777.30-60404.50 88888.00 2007-07-08 19:09:29.875 189 105875.30 2172.82 -93028.50 88888.00 2007-07-08 19:09:30.000 189 104905.77 -188415.70-55489.30 88888.00 2007-07-08 19:09:30.125 189 106544.18 -190054.10-57127.70 88888.00 2007-07-08 19:09:30.250 189 106544.18 -191692.50-57127.70 88888.00 2007-07-08 19:09:30.375 189 106544.18 -185138.90-55489.30 88888.00 2007-07-08 19:09:30.500 189 106544.18 -176946.90-55489.30 88888.00 2007-07-08 19:09:30.625 189 106544.18 -172031.70-52212.50 88888.00 2007-07-08 19:09:30.750 189 106544.18 -175308.50-52212.50 88888.00 2007-07-08 19:09:30.875 189 107372.90 2172.82 -93022.10 88888.00 2007-07-08 19:09:31.000 189 104905.77 -188415.70-55489.30 88888.00 2007-07-08 19:09:31.125 189 103267.38 -188415.70-55489.30 88888.00 2007-07-08 19:09:31.250 189 103267.38 -185138.90-53850.90 88888.00 2007-07-08 19:09:31.375 189 103267.38 -181862.10-55489.30 88888.00 2007-07-08 19:09:31.500 189 103267.38 -181862.10-55489.30 88888.00 2007-07-08 19:09:31.625 189 101628.98 -180223.70-48935.70 88888.00 2007-07-08 19:09:31.750 189 103267.38 -180223.70-50574.10 88888.00 2007-07-08 19:09:31.875 189 103091.30 2172.82 -93015.70 88888.00 2007-07-08 19:09:32.000 189 103267.38 -178585.30-45658.90 88888.00 2007-07-08 19:09:32.125 189 103267.38 -181862.10-50574.10 88888.00 2007-07-08 19:09:32.250 189 104905.77 -180223.70-50574.10 88888.00 2007-07-08 19:09:32.375 189 104905.77 -176946.90-45658.90 88888.00 2007-07-08 19:09:32.500 189 106544.18 -175308.50-44020.50 88888.00 2007-07-08 19:09:32.625 189 106544.18 -176946.90-45658.90 88888.00 2007-07-08 19:09:32.750 189 104905.77 -183500.50-47297.30 88888.00 2007-07-08 19:09:32.875 189 104736.10 2172.82 -93009.30 88888.00 2007-07-08 19:09:33.000 189 104905.77 -180223.70-44020.50 88888.00 2007-07-08 19:09:33.125 189 106544.18 -175308.50-39105.30 88888.00 2007-07-08 19:09:33.250 189 104905.77 -172031.70-39105.30 88888.00 2007-07-08 19:09:33.375 189 104905.77 -173670.10-44020.50 88888.00 2007-07-08 19:09:33.500 189 104905.77 -173670.10-44020.50 88888.00 2007-07-08 19:09:33.625 189 104905.77 -176946.90-40743.70 88888.00 2007-07-08 19:09:33.750 189 106544.18 -181862.10-40743.70 88888.00 2007-07-08 19:09:33.875 189 104787.30 2172.82 -93002.90 88888.00 2007-07-08 19:09:34.000 189 101628.98 -176946.90-39105.30 88888.00 2007-07-08 19:09:34.125 189 104905.77 -181862.10-40743.70 88888.00 2007-07-08 19:09:34.250 189 103267.38 -178585.30-39105.30 88888.00 2007-07-08 19:09:34.375 189 104905.77 -176946.90-39105.30 88888.00 2007-07-08 19:09:34.500 189 103267.38 -181862.10-40743.70 88888.00 2007-07-08 19:09:34.625 189 103267.38 -185138.90-40743.70 88888.00 2007-07-08 19:09:34.750 189 101628.98 -181862.10-37466.90 88888.00 2007-07-08 19:09:34.875 189 104134.50 2172.82 -92996.50 88888.00 2007-07-08 19:09:35.000 189 103267.38 -173670.10-34190.10 88888.00 2007-07-08 19:09:35.125 189 104905.77 -178585.30-35828.50 88888.00 2007-07-08 19:09:35.250 189 106544.18 -175308.50-29274.90 88888.00 2007-07-08 19:09:35.375 189 108182.57 -173670.10-25998.10 88888.00 2007-07-08 19:09:35.500 189 104905.77 -170393.30-30913.30 88888.00 2007-07-08 19:09:35.625 189 101628.98 -173670.10-35828.50 88888.00 2007-07-08 19:09:35.750 189 99990.57 -180223.70-30913.30 88888.00 2007-07-08 19:09:35.875 189 100774.50 2172.82 -92990.10 88888.00 2007-07-08 19:09:36.000 189 99990.57 -170393.30-24359.70 88888.00 2007-07-08 19:09:36.125 189 103267.38 -165478.10-29274.90 88888.00 2007-07-08 19:09:36.250 189 101628.98 -162201.30-25998.10 88888.00 2007-07-08 19:09:36.375 189 101628.98 -163839.70-24359.70 88888.00 2007-07-08 19:09:36.500 189 101628.98 -167116.50-25998.10 88888.00 2007-07-08 19:09:36.625 189 99990.57 -165478.10-24359.70 88888.00 2007-07-08 19:09:36.750 189 99990.57 -162201.30-27636.50 88888.00 2007-07-08 19:09:36.875 189 99276.90 2172.82 -92983.70 88888.00 2007-07-08 19:09:37.000 189 98352.18 -165478.10-27636.50 88888.00 2007-07-08 19:09:37.125 189 99990.57 -167116.50-24359.70 88888.00 2007-07-08 19:09:37.250 189 99990.57 -167116.50-24359.70 88888.00 2007-07-08 19:09:37.375 189 98352.18 -163839.70-24359.70 88888.00 2007-07-08 19:09:37.500 189 99990.57 -163839.70-24359.70 88888.00 2007-07-08 19:09:37.625 189 99990.57 -168754.90-24359.70 88888.00 2007-07-08 19:09:37.750 189 98352.18 -165478.10-19444.50 88888.00 2007-07-08 19:09:37.875 189 99244.90 2172.82 -92977.30 88888.00 2007-07-08 19:09:38.000 189 98352.18 -167116.50-17806.10 88888.00 2007-07-08 19:09:38.125 189 99990.57 -167116.50-21082.90 88888.00 2007-07-08 19:09:38.250 189 99990.57 -162201.30-22721.30 88888.00 2007-07-08 19:09:38.375 189 99990.57 -158924.50-21082.90 88888.00 2007-07-08 19:09:38.500 189 98352.18 -158924.50-21082.90 88888.00 2007-07-08 19:09:38.625 189 96713.77 -160562.90-17806.10 88888.00 2007-07-08 19:09:38.750 189 96713.77 -155647.70-16167.70 88888.00 2007-07-08 19:09:38.875 189 99648.10 2172.82 -92970.90 88888.00 2007-07-08 19:09:39.000 189 95075.38 -157286.10-14529.30 88888.00 2007-07-08 19:09:39.125 189 96713.77 -160562.90-16167.70 88888.00 2007-07-08 19:09:39.250 189 96713.77 -162201.30-16167.70 88888.00 2007-07-08 19:09:39.375 189 96713.77 -160562.90-17806.10 88888.00 2007-07-08 19:09:39.500 189 95075.38 -154009.30-16167.70 88888.00 2007-07-08 19:09:39.625 189 96713.77 -154009.30-12890.90 88888.00 2007-07-08 19:09:39.750 189 96713.77 -157286.10-16167.70 88888.00 2007-07-08 19:09:39.875 189 97939.30 2172.82 -92964.50 88888.00 2007-07-08 19:09:40.000 189 95075.38 -152370.90-9614.10 88888.00 2007-07-08 19:09:40.125 189 96713.77 -157286.10-7975.70 88888.00 2007-07-08 19:09:40.250 189 98352.18 -155647.70-7975.70 88888.00 2007-07-08 19:09:40.375 189 96713.77 -155647.70-7975.70 88888.00 2007-07-08 19:09:40.500 189 96713.77 -155647.70-6337.30 88888.00 2007-07-08 19:09:40.625 189 96713.77 -152370.90-9614.10 88888.00 2007-07-08 19:09:40.750 189 95075.38 -145817.30-7975.70 88888.00 2007-07-08 19:09:40.875 189 98112.10 2172.82 -92958.10 88888.00 2007-07-08 19:09:41.000 189 96713.77 -152370.90-7975.70 88888.00 2007-07-08 19:09:41.125 189 96713.77 -155647.70-7975.70 88888.00 2007-07-08 19:09:41.250 189 96713.77 -152370.90-9614.10 88888.00 2007-07-08 19:09:41.375 189 96713.77 -154009.30-9614.10 88888.00 2007-07-08 19:09:41.500 189 96713.77 -150732.50-4698.90 88888.00 2007-07-08 19:09:41.625 189 96713.77 -149094.10-7975.70 88888.00 2007-07-08 19:09:41.750 189 95075.38 -150732.50-11252.50 88888.00 2007-07-08 19:09:41.875 189 93280.10 2172.82 -92951.70 88888.00 2007-07-08 19:09:42.000 189 93436.98 -149094.10-7975.70 88888.00 2007-07-08 19:09:42.125 189 93436.98 -150732.50-7975.70 88888.00 2007-07-08 19:09:42.250 189 95075.38 -149094.10-4698.90 88888.00 2007-07-08 19:09:42.375 189 96713.77 -150732.50-6337.30 88888.00 2007-07-08 19:09:42.500 189 93436.98 -145817.30-6337.30 88888.00 2007-07-08 19:09:42.625 189 93436.98 -144178.90-7975.70 88888.00 2007-07-08 19:09:42.750 189 91798.57 -140902.10-7975.70 88888.00 2007-07-08 19:09:42.875 189 94892.90 2172.82 -92945.30 88888.00 2007-07-08 19:09:43.000 189 95075.38 -142540.50-3060.50 88888.00 2007-07-08 19:09:43.125 189 93436.98 -147455.70-6337.30 88888.00 2007-07-08 19:09:43.250 189 93436.98 -147455.70-4698.90 88888.00 2007-07-08 19:09:43.375 189 93436.98 -145817.30-7975.70 88888.00 2007-07-08 19:09:43.500 189 93436.98 -140902.10-7975.70 88888.00 2007-07-08 19:09:43.625 189 91798.57 -142540.50-4698.90 88888.00 2007-07-08 19:09:43.750 189 91798.57 -139263.70-4698.90 88888.00 2007-07-08 19:09:43.875 189 94828.90 2172.82 -92938.90 88888.00 2007-07-08 19:09:44.000 189 91798.57 -140902.10-14529.30 88888.00 2007-07-08 19:09:44.125 189 93436.98 -142540.50-9614.10 88888.00 2007-07-08 19:09:44.250 189 93436.98 -139263.70-3060.50 88888.00 2007-07-08 19:09:44.375 189 95075.38 -140902.10-1422.10 88888.00 2007-07-08 19:09:44.500 189 95075.38 -135986.90-1422.10 88888.00 2007-07-08 19:09:44.625 189 91798.57 -135986.88216.30 88888.00 2007-07-08 19:09:44.750 189 91798.57 -135986.90-4698.90 88888.00 2007-07-08 19:09:44.875 189 91929.70 2172.82 -92932.50 88888.00 2007-07-08 19:09:45.000 189 91798.57 -135986.90-4698.90 88888.00 2007-07-08 19:09:45.125 189 95075.38 -137625.30-4698.90 88888.00 2007-07-08 19:09:45.250 189 95075.38 -137625.30-1422.10 88888.00 2007-07-08 19:09:45.375 189 91798.57 -137625.30-3060.50 88888.00 2007-07-08 19:09:45.500 189 93436.98 -137625.30-3060.50 88888.00 2007-07-08 19:09:45.625 189 93436.98 -135986.88216.30 88888.00 2007-07-08 19:09:45.750 189 95075.38 -145817.30-3060.50 88888.00 2007-07-08 19:09:45.875 189 93388.90 2172.82 -92926.10 88888.00 2007-07-08 19:09:46.000 189 91798.57 -144178.90-7975.70 88888.00 2007-07-08 19:09:46.125 189 93436.98 -139263.70-4698.90 88888.00 2007-07-08 19:09:46.250 189 96713.77 -135986.90-4698.90 88888.00 2007-07-08 19:09:46.375 189 95075.38 -135986.90-4698.90 88888.00 2007-07-08 19:09:46.500 189 91798.57 -134348.50-1422.10 88888.00 2007-07-08 19:09:46.625 189 96713.77 -132710.10-1422.10 88888.00 2007-07-08 19:09:46.750 189 95075.38 -137625.30-1422.10 88888.00 2007-07-08 19:09:46.875 189 94899.30 2172.82 -92919.70 88888.00 2007-07-08 19:09:47.000 189 91798.57 -131071.70-1422.10 88888.00 2007-07-08 19:09:47.125 189 90160.18 -134348.50-4698.90 88888.00 2007-07-08 19:09:47.250 189 93436.98 -132710.10-4698.90 88888.00 2007-07-08 19:09:47.375 189 93436.98 -129433.30-4698.90 88888.00 2007-07-08 19:09:47.500 189 93436.98 -126156.50-4698.90 88888.00 2007-07-08 19:09:47.625 189 91798.57 -129433.30-3060.50 88888.00 2007-07-08 19:09:47.750 189 90160.18 -132710.10-6337.30 88888.00 2007-07-08 19:09:47.875 189 91616.10 2172.82 -92913.30 88888.00 2007-07-08 19:09:48.000 189 91798.57 -135986.881854.70 88888.00 2007-07-08 19:09:48.125 189 93436.98 -132710.08216.30 88888.00 2007-07-08 19:09:48.250 189 95075.38 -124518.07216.30 88888.00 2007-07-08 19:09:48.375 189 91798.57 -131071.70-1422.10 88888.00 2007-07-08 19:09:48.500 189 88521.77 -135986.88216.30 88888.00 2007-07-08 19:09:48.625 189 88521.77 -135986.88216.30 88888.00 2007-07-08 19:09:48.750 189 90160.18 -132710.08216.30 88888.00 2007-07-08 19:09:48.875 189 91545.70 2172.82 -92906.90 88888.00 2007-07-08 19:09:49.000 189 90160.18 -132710.08216.30 88888.00 2007-07-08 19:09:49.125 189 90160.18 -131071.70-1422.10 88888.00 2007-07-08 19:09:49.250 189 90160.18 -129433.30-1422.10 88888.00 2007-07-08 19:09:49.375 189 91798.57 -132710.10-1422.10 88888.00 2007-07-08 19:09:49.500 189 91798.57 -132710.10-1422.10 88888.00 2007-07-08 19:09:49.625 189 91798.57 -134348.50-3060.50 88888.00 2007-07-08 19:09:49.750 189 93436.98 -132710.10-4698.90 88888.00 2007-07-08 19:09:49.875 189 96544.10 2172.82 -92900.50 88888.00 2007-07-08 19:09:50.000 189 93436.98 -127794.90-3060.50 88888.00 2007-07-08 19:09:50.125 189 91798.57 -127794.90-3060.50 88888.00 2007-07-08 19:09:50.250 189 93436.98 -124518.10-1422.10 88888.00 2007-07-08 19:09:50.375 189 93436.98 -126156.50-1422.10 88888.00 2007-07-08 19:09:50.500 189 93436.98 -131071.70-9614.10 88888.00 2007-07-08 19:09:50.625 189 91798.57 -126156.50-11252.50 88888.00 2007-07-08 19:09:50.750 189 90160.18 -119602.90-6337.30 88888.00 2007-07-08 19:09:50.875 189 91558.50 2172.82 -92894.10 88888.00 2007-07-08 19:09:51.000 189 90160.18 -119602.90-7975.70 88888.00 2007-07-08 19:09:51.125 189 91798.57 -124518.10-3060.50 88888.00 2007-07-08 19:09:51.250 189 90160.18 -122879.70-1422.10 88888.00 2007-07-08 19:09:51.375 189 90160.18 -127794.90-3060.50 88888.00 2007-07-08 19:09:51.500 189 88521.77 -126156.50-6337.30 88888.00 2007-07-08 19:09:51.625 189 88521.77 -122879.70-6337.30 88888.00 2007-07-08 19:09:51.750 189 91798.57 -126156.50-3060.50 88888.00 2007-07-08 19:09:51.875 189 91590.50 2172.82 -92887.70 88888.00 2007-07-08 19:09:52.000 189 90160.18 -119602.90-4698.90 88888.00 2007-07-08 19:09:52.125 189 91798.57 -126156.50-7975.70 88888.00 2007-07-08 19:09:52.250 189 90160.18 -126156.50-9614.10 88888.00 2007-07-08 19:09:52.375 189 88521.77 -129433.30-6337.30 88888.00 2007-07-08 19:09:52.500 189 88521.77 -124518.10-6337.30 88888.00 2007-07-08 19:09:52.625 189 88521.77 -124518.10-7975.70 88888.00 2007-07-08 19:09:52.750 189 88521.77 -122879.70-9614.10 88888.00 2007-07-08 19:09:52.875 189 91660.90 2172.82 -92881.30 88888.00 2007-07-08 19:09:53.000 189 90160.18 -131071.70-7975.70 88888.00 2007-07-08 19:09:53.125 189 88521.77 -134348.50-9614.10 88888.00 2007-07-08 19:09:53.250 189 90160.18 -137625.30-9614.10 88888.00 2007-07-08 19:09:53.375 189 90160.18 -135986.90-4698.90 88888.00 2007-07-08 19:09:53.500 189 90160.18 -134348.50-6337.30 88888.00 2007-07-08 19:09:53.625 189 90160.18 -134348.50-9614.10 88888.00 2007-07-08 19:09:53.750 189 88521.77 -131071.70-4698.90 88888.00 2007-07-08 19:09:53.875 189 90099.30 2172.82 -92874.90 88888.00 2007-07-08 19:09:54.000 189 90160.18 -127794.90-7975.70 88888.00 2007-07-08 19:09:54.125 189 90160.18 -134348.50-7975.70 88888.00 2007-07-08 19:09:54.250 189 91798.57 -139263.70-7975.70 88888.00 2007-07-08 19:09:54.375 189 91798.57 -137625.30-9614.10 88888.00 2007-07-08 19:09:54.500 189 91798.57 -134348.50-11252.50 88888.00 2007-07-08 19:09:54.625 189 90160.18 -131071.70-7975.70 88888.00 2007-07-08 19:09:54.750 189 90160.18 -129433.30-7975.70 88888.00 2007-07-08 19:09:54.875 189 95001.70 2172.82 -92868.50 88888.00 2007-07-08 19:09:55.000 189 93436.98 -131071.70-9614.10 88888.00 2007-07-08 19:09:55.125 189 91798.57 -132710.10-14529.30 88888.00 2007-07-08 19:09:55.250 189 90160.18 -127794.90-12890.90 88888.00 2007-07-08 19:09:55.375 189 88521.77 -124518.10-12890.90 88888.00 2007-07-08 19:09:55.500 189 88521.77 -126156.50-11252.50 88888.00 2007-07-08 19:09:55.625 189 90160.18 -129433.30-7975.70 88888.00 2007-07-08 19:09:55.750 189 91798.57 -129433.30-7975.70 88888.00 2007-07-08 19:09:55.875 189 91731.30 2172.82 -92862.10 88888.00 2007-07-08 19:09:56.000 189 88521.77 -126156.50-12890.90 88888.00 2007-07-08 19:09:56.125 189 90160.18 -134348.50-16167.70 88888.00 2007-07-08 19:09:56.250 189 90160.18 -127794.90-11252.50 88888.00 2007-07-08 19:09:56.375 189 91798.57 -126156.50-12890.90 88888.00 2007-07-08 19:09:56.500 189 91798.57 -129433.30-16167.70 88888.00 2007-07-08 19:09:56.625 189 91798.57 -127794.90-16167.70 88888.00 2007-07-08 19:09:56.750 189 90160.18 -126156.50-12890.90 88888.00 2007-07-08 19:09:56.875 189 94924.90 2172.82 -92855.70 88888.00 2007-07-08 19:09:57.000 189 91798.57 -135986.90-14529.30 88888.00 2007-07-08 19:09:57.125 189 90160.18 -135986.90-16167.70 88888.00 2007-07-08 19:09:57.250 189 91798.57 -132710.10-14529.30 88888.00 2007-07-08 19:09:57.375 189 91798.57 -135986.90-16167.70 88888.00 2007-07-08 19:09:57.500 189 90160.18 -137625.30-17806.10 88888.00 2007-07-08 19:09:57.625 189 90160.18 -139263.70-16167.70 88888.00 2007-07-08 19:09:57.750 189 93436.98 -140902.10-16167.70 88888.00 2007-07-08 19:09:57.875 189 96640.10 2172.82 -92849.30 88888.00 2007-07-08 19:09:58.000 189 91798.57 -140902.10-12890.90 88888.00 2007-07-08 19:09:58.125 189 93436.98 -142540.50-14529.30 88888.00 2007-07-08 19:09:58.250 189 93436.98 -137625.30-16167.70 88888.00 2007-07-08 19:09:58.375 189 93436.98 -142540.50-21082.90 88888.00 2007-07-08 19:09:58.500 189 91798.57 -145817.30-22721.30 88888.00 2007-07-08 19:09:58.625 189 90160.18 -140902.10-19444.50 88888.00 2007-07-08 19:09:58.750 189 88521.77 -139263.70-17806.10 88888.00 2007-07-08 19:09:58.875 189 91648.10 2172.82 -92842.90 88888.00 2007-07-08 19:09:59.000 189 91798.57 -137625.30-16167.70 88888.00 2007-07-08 19:09:59.125 189 91798.57 -140902.10-19444.50 88888.00 2007-07-08 19:09:59.250 189 91798.57 -142540.50-22721.30 88888.00 2007-07-08 19:09:59.375 189 91798.57 -137625.30-22721.30 88888.00 2007-07-08 19:09:59.500 189 93436.98 -135986.90-19444.50 88888.00 2007-07-08 19:09:59.625 189 91798.57 -132710.10-16167.70 88888.00 2007-07-08 19:09:59.750 189 91798.57 -131071.70-11252.50 88888.00 2007-07-08 19:09:59.875 189 94931.30 2172.82 -92836.50 88888.00 2007-07-08 19:10:00.000 189 95075.38 -134348.50-16167.70 88888.00 2007-07-08 19:10:00.125 189 96713.77 -142540.50-22721.30 88888.00 2007-07-08 19:10:00.250 189 95075.38 -142540.50-22721.30 88888.00 2007-07-08 19:10:00.375 189 91798.57 -142540.50-19444.50 88888.00 2007-07-08 19:10:00.500 189 91798.57 -134348.50-14529.30 88888.00 2007-07-08 19:10:00.625 189 93436.98 -135986.90-16167.70 88888.00 2007-07-08 19:10:00.750 189 93436.98 -134348.50-17806.10 88888.00 2007-07-08 19:10:00.875 189 94886.50 2172.82 -92830.10 88888.00 2007-07-08 19:10:01.000 189 91798.57 -139263.70-19444.50 88888.00 2007-07-08 19:10:01.125 189 90160.18 -144178.90-17806.10 88888.00 2007-07-08 19:10:01.250 189 93436.98 -135986.90-16167.70 88888.00 2007-07-08 19:10:01.375 189 93436.98 -134348.50-17806.10 88888.00 2007-07-08 19:10:01.500 189 93436.98 -139263.70-19444.50 88888.00 2007-07-08 19:10:01.625 189 90160.18 -142540.50-21082.90 88888.00 2007-07-08 19:10:01.750 189 91798.57 -142540.50-22721.30 88888.00 2007-07-08 19:10:01.875 189 93356.90 2172.82 -92823.70 88888.00 2007-07-08 19:10:02.000 189 90160.18 -140902.10-22721.30 88888.00 2007-07-08 19:10:02.125 189 93436.98 -140902.10-19444.50 88888.00 2007-07-08 19:10:02.250 189 91798.57 -142540.50-16167.70 88888.00 2007-07-08 19:10:02.375 189 91798.57 -137625.30-12890.90 88888.00 2007-07-08 19:10:02.500 189 93436.98 -134348.50-14529.30 88888.00 2007-07-08 19:10:02.625 189 95075.38 -137625.30-17806.10 88888.00 2007-07-08 19:10:02.750 189 93436.98 -139263.70-14529.30 88888.00 2007-07-08 19:10:02.875 189 93273.70 2172.82 -92817.30 88888.00 2007-07-08 19:10:03.000 189 90160.18 -144178.90-17806.10 88888.00 2007-07-08 19:10:03.125 189 90160.18 -147455.70-17806.10 88888.00 2007-07-08 19:10:03.250 189 90160.18 -145817.30-19444.50 88888.00 2007-07-08 19:10:03.375 189 91798.57 -142540.50-14529.30 88888.00 2007-07-08 19:10:03.500 189 91798.57 -137625.30-14529.30 88888.00 2007-07-08 19:10:03.625 189 91798.57 -139263.70-14529.30 88888.00 2007-07-08 19:10:03.750 189 91798.57 -139263.70-16167.70 88888.00 2007-07-08 19:10:03.875 189 93196.90 2172.82 -92810.90 88888.00 2007-07-08 19:10:04.000 189 91798.57 -140902.10-12890.90 88888.00 2007-07-08 19:10:04.125 189 90160.18 -144178.90-17806.10 88888.00 2007-07-08 19:10:04.250 189 91798.57 -145817.30-19444.50 88888.00 2007-07-08 19:10:04.375 189 90160.18 -145817.30-14529.30 88888.00 2007-07-08 19:10:04.500 189 91798.57 -144178.90-12890.90 88888.00 2007-07-08 19:10:04.625 189 93436.98 -139263.70-12890.90 88888.00 2007-07-08 19:10:04.750 189 93436.98 -142540.50-16167.70 88888.00 2007-07-08 19:10:04.875 189 94976.10 2172.82 -92804.50 88888.00 2007-07-08 19:10:05.000 189 91798.57 -142540.50-12890.90 88888.00 2007-07-08 19:10:05.125 189 93436.98 -144178.90-14529.30 88888.00 2007-07-08 19:10:05.250 189 91798.57 -147455.70-12890.90 88888.00 2007-07-08 19:10:05.375 189 93436.98 -149094.10-11252.50 88888.00 2007-07-08 19:10:05.500 189 95075.38 -149094.10-12890.90 88888.00 2007-07-08 19:10:05.625 189 95075.38 -150732.50-14529.30 88888.00 2007-07-08 19:10:05.750 189 91798.57 -150732.50-16167.70 88888.00 2007-07-08 19:10:05.875 189 91609.70 2172.82 -92798.10 88888.00 2007-07-08 19:10:06.000 189 88521.77 -155647.70-12890.90 88888.00 2007-07-08 19:10:06.125 189 91798.57 -154009.30-14529.30 88888.00 2007-07-08 19:10:06.250 189 95075.38 -152370.90-16167.70 88888.00 2007-07-08 19:10:06.375 189 96713.77 -149094.10-12890.90 88888.00 2007-07-08 19:10:06.500 189 95075.38 -147455.70-9614.10 88888.00 2007-07-08 19:10:06.625 189 95075.38 -149094.10-9614.10 88888.00 2007-07-08 19:10:06.750 189 93436.98 -154009.30-11252.50 88888.00 2007-07-08 19:10:06.875 189 94950.50 2172.82 -92791.70 88888.00 2007-07-08 19:10:07.000 189 93436.98 -144178.90-12890.90 88888.00 2007-07-08 19:10:07.125 189 93436.98 -149094.10-14529.30 88888.00 2007-07-08 19:10:07.250 189 93436.98 -149094.10-12890.90 88888.00 2007-07-08 19:10:07.375 189 93436.98 -147455.70-11252.50 88888.00 2007-07-08 19:10:07.500 189 93436.98 -147455.70-16167.70 88888.00 2007-07-08 19:10:07.625 189 90160.18 -147455.70-14529.30 88888.00 2007-07-08 19:10:07.750 189 90160.18 -147455.70-11252.50 88888.00 2007-07-08 19:10:07.875 189 96595.30 2172.82 -92785.30 88888.00 2007-07-08 19:10:08.000 189 93436.98 -150732.50-9614.10 88888.00 2007-07-08 19:10:08.125 189 96713.77 -149094.10-11252.50 88888.00 2007-07-08 19:10:08.250 189 96713.77 -150732.50-7975.70 88888.00 2007-07-08 19:10:08.375 189 96713.77 -152370.90-7975.70 88888.00 2007-07-08 19:10:08.500 189 98352.18 -157286.10-9614.10 88888.00 2007-07-08 19:10:08.625 189 98352.18 -160562.90-11252.50 88888.00 2007-07-08 19:10:08.750 189 98352.18 -162201.30-12890.90 88888.00 2007-07-08 19:10:08.875 189 99852.90 2172.82 -92778.90 88888.00 2007-07-08 19:10:09.000 189 96713.77 -158924.50-6337.30 88888.00 2007-07-08 19:10:09.125 189 98352.18 -158924.50-7975.70 88888.00 2007-07-08 19:10:09.250 189 99990.57 -154009.30-7975.70 88888.00 2007-07-08 19:10:09.375 189 98352.18 -149094.10-6337.30 88888.00 2007-07-08 19:10:09.500 189 98352.18 -147455.70-6337.30 88888.00 2007-07-08 19:10:09.625 189 98352.18 -152370.90-9614.10 88888.00 2007-07-08 19:10:09.750 189 96713.77 -158924.50-7975.70 88888.00 2007-07-08 19:10:09.875 189 96352.10 2172.82 -92772.50 88888.00 2007-07-08 19:10:10.000 189 96713.77 -157286.10-9614.10 88888.00 2007-07-08 19:10:10.125 189 96713.77 -160562.90-11252.50 88888.00 2007-07-08 19:10:10.250 189 96713.77 -162201.30-11252.50 88888.00 2007-07-08 19:10:10.375 189 96713.77 -162201.30-11252.50 88888.00 2007-07-08 19:10:10.500 189 96713.77 -163839.70-9614.10 88888.00 2007-07-08 19:10:10.625 189 98352.18 -168754.90-9614.10 88888.00 2007-07-08 19:10:10.750 189 98352.18 -168754.90-11252.50 88888.00 2007-07-08 19:10:10.875 189 98246.50 2172.82 -92766.10 88888.00 2007-07-08 19:10:11.000 189 98352.18 -163839.70-7975.70 88888.00 2007-07-08 19:10:11.125 189 98352.18 -163839.70-9614.10 88888.00 2007-07-08 19:10:11.250 189 96713.77 -160562.90-9614.10 88888.00 2007-07-08 19:10:11.375 189 96713.77 -160562.90-9614.10 88888.00 2007-07-08 19:10:11.500 189 98352.18 -163839.70-9614.10 88888.00 2007-07-08 19:10:11.625 189 98352.18 -165478.10-7975.70 88888.00 2007-07-08 19:10:11.750 189 98352.18 -163839.70-6337.30 88888.00 2007-07-08 19:10:11.875 189 99609.70 2172.82 -92759.70 88888.00 2007-07-08 19:10:12.000 189 95075.38 -163839.70-6337.30 88888.00 2007-07-08 19:10:12.125 189 98352.18 -170393.30-4698.90 88888.00 2007-07-08 19:10:12.250 189 101628.98 -170393.30-4698.90 88888.00 2007-07-08 19:10:12.375 189 98352.18 -168754.90-7975.70 88888.00 2007-07-08 19:10:12.500 189 96713.77 -168754.90-6337.30 88888.00 2007-07-08 19:10:12.625 189 98352.18 -167116.50-3060.50 88888.00 2007-07-08 19:10:12.750 189 98352.18 -162201.30-4698.90 88888.00 2007-07-08 19:10:12.875 189 99635.30 2172.82 -92753.30 88888.00 2007-07-08 19:10:13.000 189 98352.18 -163839.70-3060.50 88888.00 2007-07-08 19:10:13.125 189 98352.18 -162201.30-3060.50 88888.00 2007-07-08 19:10:13.250 189 98352.18 -158924.50-3060.50 88888.00 2007-07-08 19:10:13.375 189 98352.18 -160562.90-4698.90 88888.00 2007-07-08 19:10:13.500 189 99990.57 -165478.10-7975.70 88888.00 2007-07-08 19:10:13.625 189 99990.57 -168754.90-4698.90 88888.00 2007-07-08 19:10:13.750 189 99990.57 -162201.271854.70 88888.00 2007-07-08 19:10:13.875 189 103532.90 2172.82 -92746.90 88888.00 2007-07-08 19:10:14.000 189 99990.57 -158924.50-4698.90 88888.00 2007-07-08 19:10:14.125 189 99990.57 -165478.10-6337.30 88888.00 2007-07-08 19:10:14.250 189 99990.57 -163839.70-6337.30 88888.00 2007-07-08 19:10:14.375 189 99990.57 -162201.30-6337.30 88888.00 2007-07-08 19:10:14.500 189 99990.57 -162201.30-6337.30 88888.00 2007-07-08 19:10:14.625 189 98352.18 -167116.50-7975.70 88888.00 2007-07-08 19:10:14.750 189 98352.18 -167116.50-7975.70 88888.00 2007-07-08 19:10:14.875 189 101491.30 2172.82 -92740.50 88888.00 2007-07-08 19:10:15.000 189 101628.98 -163839.70-4698.90 88888.00 2007-07-08 19:10:15.125 189 101628.98 -165478.10-7975.70 88888.00 2007-07-08 19:10:15.250 189 98352.18 -165478.10-9614.10 88888.00 2007-07-08 19:10:15.375 189 98352.18 -162201.30-4698.90 88888.00 2007-07-08 19:10:15.500 189 99990.57 -163839.70-9614.10 88888.00 2007-07-08 19:10:15.625 189 99990.57 -170393.30-7975.70 88888.00 2007-07-08 19:10:15.750 189 96713.77 -172031.70-3060.50 88888.00 2007-07-08 19:10:15.875 189 99712.10 2172.82 -92734.10 88888.00 2007-07-08 19:10:16.000 189 98352.18 -170393.30-6337.30 88888.00 2007-07-08 19:10:16.125 189 99990.57 -168754.90-4698.90 88888.00 2007-07-08 19:10:16.250 189 101628.98 -163839.70-1422.10 88888.00 2007-07-08 19:10:16.375 189 101628.98 -170393.30-4698.90 88888.00 2007-07-08 19:10:16.500 189 99990.57 -173670.10-4698.90 88888.00 2007-07-08 19:10:16.625 189 99990.57 -168754.90-3060.50 88888.00 2007-07-08 19:10:16.750 189 99990.57 -170393.30-3060.50 88888.00 2007-07-08 19:10:16.875 189 101216.10 2172.82 -92727.70 88888.00 2007-07-08 19:10:17.000 189 101628.98 -165478.10-6337.30 88888.00 2007-07-08 19:10:17.125 189 99990.57 -162201.30-3060.50 88888.00 2007-07-08 19:10:17.250 189 98352.18 -158924.50-6337.30 88888.00 2007-07-08 19:10:17.375 189 101628.98 -160562.90-3060.50 88888.00 2007-07-08 19:10:17.500 189 99990.57 -165478.10-4698.90 88888.00 2007-07-08 19:10:17.625 189 99990.57 -163839.70-4698.90 88888.00 2007-07-08 19:10:17.750 189 96713.77 -163839.70-9614.10 88888.00 2007-07-08 19:10:17.875 189 97952.10 2172.82 -92721.30 88888.00 2007-07-08 19:10:18.000 189 98352.18 -167116.50-3060.50 88888.00 2007-07-08 19:10:18.125 189 96713.77 -167116.50-6337.30 88888.00 2007-07-08 19:10:18.250 189 98352.18 -165478.10-4698.90 88888.00 2007-07-08 19:10:18.375 189 98352.18 -168754.90-6337.30 88888.00 2007-07-08 19:10:18.500 189 98352.18 -170393.30-11252.50 88888.00 2007-07-08 19:10:18.625 189 98352.18 -173670.10-12890.90 88888.00 2007-07-08 19:10:18.750 189 98352.18 -172031.70-11252.50 88888.00 2007-07-08 19:10:18.875 189 101350.50 2172.82 -92714.90 88888.00 2007-07-08 19:10:19.000 189 99990.57 -163839.70-7975.70 88888.00 2007-07-08 19:10:19.125 189 101628.98 -168754.90-9614.10 88888.00 2007-07-08 19:10:19.250 189 101628.98 -168754.90-6337.30 88888.00 2007-07-08 19:10:19.375 189 99990.57 -168754.90-7975.70 88888.00 2007-07-08 19:10:19.500 189 99990.57 -167116.50-7975.70 88888.00 2007-07-08 19:10:19.625 189 99990.57 -162201.30-12890.90 88888.00 2007-07-08 19:10:19.750 189 99990.57 -162201.30-12890.90 88888.00 2007-07-08 19:10:19.875 189 99532.90 2172.82 -92708.50 88888.00 2007-07-08 19:10:20.000 189 95075.38 -165478.10-12890.90 88888.00 2007-07-08 19:10:20.125 189 98352.18 -172031.70-19444.50 88888.00 2007-07-08 19:10:20.250 189 98352.18 -173670.10-14529.30 88888.00 2007-07-08 19:10:20.375 189 96713.77 -170393.30-11252.50 88888.00 2007-07-08 19:10:20.500 189 96713.77 -168754.90-12890.90 88888.00 2007-07-08 19:10:20.625 189 98352.18 -172031.70-17806.10 88888.00 2007-07-08 19:10:20.750 189 95075.38 -173670.10-16167.70 88888.00 2007-07-08 19:10:20.875 189 97900.90 2172.82 -92702.10 88888.00 2007-07-08 19:10:21.000 189 99990.57 -172031.70-14529.30 88888.00 2007-07-08 19:10:21.125 189 98352.18 -175308.50-21082.90 88888.00 2007-07-08 19:10:21.250 189 95075.38 -172031.70-17806.10 88888.00 2007-07-08 19:10:21.375 189 98352.18 -165478.10-11252.50 88888.00 2007-07-08 19:10:21.500 189 98352.18 -167116.50-11252.50 88888.00 2007-07-08 19:10:21.625 189 98352.18 -170393.30-14529.30 88888.00 2007-07-08 19:10:21.750 189 96713.77 -167116.50-14529.30 88888.00 2007-07-08 19:10:21.875 189 96364.90 2172.82 -92695.70 88888.00 2007-07-08 19:10:22.000 189 95075.38 -167116.50-21082.90 88888.00 2007-07-08 19:10:22.125 189 98352.18 -168754.90-21082.90 88888.00 2007-07-08 19:10:22.250 189 99990.57 -165478.10-19444.50 88888.00 2007-07-08 19:10:22.375 189 101628.98 -168754.90-17806.10 88888.00 2007-07-08 19:10:22.500 189 99990.57 -172031.70-19444.50 88888.00 2007-07-08 19:10:22.625 189 98352.18 -170393.30-22721.30 88888.00 2007-07-08 19:10:22.750 189 99990.57 -167116.50-24359.70 88888.00 2007-07-08 19:10:22.875 189 99673.70 2172.82 -92689.30 88888.00 2007-07-08 19:10:23.000 189 99990.57 -165478.10-21082.90 88888.00 2007-07-08 19:10:23.125 189 99990.57 -165478.10-25998.10 88888.00 2007-07-08 19:10:23.250 189 99990.57 -163839.70-24359.70 88888.00 2007-07-08 19:10:23.375 189 99990.57 -163839.70-19444.50 88888.00 2007-07-08 19:10:23.500 189 101628.98 -163839.70-21082.90 88888.00 2007-07-08 19:10:23.625 189 99990.57 -162201.30-24359.70 88888.00 2007-07-08 19:10:23.750 189 101628.98 -163839.70-27636.50 88888.00 2007-07-08 19:10:23.875 189 102988.90 2172.82 -92682.90 88888.00 2007-07-08 19:10:24.000 189 101628.98 -172031.70-27636.50 88888.00 2007-07-08 19:10:24.125 189 101628.98 -173670.10-29274.90 88888.00 2007-07-08 19:10:24.250 189 101628.98 -172031.70-25998.10 88888.00 2007-07-08 19:10:24.375 189 101628.98 -168754.90-25998.10 88888.00 2007-07-08 19:10:24.500 189 101628.98 -172031.70-30913.30 88888.00 2007-07-08 19:10:24.625 189 99990.57 -168754.90-32551.70 88888.00 2007-07-08 19:10:24.750 189 98352.18 -165478.10-30913.30 88888.00 2007-07-08 19:10:24.875 189 99539.30 2172.82 -92676.50 88888.00 2007-07-08 19:10:25.000 189 96713.77 -170393.30-34190.10 88888.00 2007-07-08 19:10:25.125 189 98352.18 -170393.30-30913.30 88888.00 2007-07-08 19:10:25.250 189 101628.98 -168754.90-32551.70 88888.00 2007-07-08 19:10:25.375 189 101628.98 -165478.10-34190.10 88888.00 2007-07-08 19:10:25.500 189 99990.57 -162201.30-32551.70 88888.00 2007-07-08 19:10:25.625 189 101628.98 -160562.90-32551.70 88888.00 2007-07-08 19:10:25.750 189 99990.57 -163839.70-37466.90 88888.00 2007-07-08 19:10:25.875 189 102969.70 2172.82 -92670.10 88888.00 2007-07-08 19:10:26.000 189 103267.38 -162201.30-35828.50 88888.00 2007-07-08 19:10:26.125 189 103267.38 -168754.90-37466.90 88888.00 2007-07-08 19:10:26.250 189 101628.98 -172031.70-40743.70 88888.00 2007-07-08 19:10:26.375 189 99990.57 -170393.30-42382.10 88888.00 2007-07-08 19:10:26.500 189 96713.77 -163839.70-44020.50 88888.00 2007-07-08 19:10:26.625 189 96713.77 -157286.10-44020.50 88888.00 2007-07-08 19:10:26.750 189 98352.18 -157286.10-44020.50 88888.00 2007-07-08 19:10:26.875 189 101337.70 2172.82 -92663.70 88888.00 2007-07-08 19:10:27.000 189 99990.57 -160562.90-44020.50 88888.00 2007-07-08 19:10:27.125 189 99990.57 -158924.50-45658.90 88888.00 2007-07-08 19:10:27.250 189 101628.98 -158924.50-47297.30 88888.00 2007-07-08 19:10:27.375 189 101628.98 -163839.70-48935.70 88888.00 2007-07-08 19:10:27.500 189 99990.57 -165478.10-50574.10 88888.00 2007-07-08 19:10:27.625 189 101628.98 -165478.10-48935.70 88888.00 2007-07-08 19:10:27.750 189 99990.57 -165478.10-48935.70 88888.00 2007-07-08 19:10:27.875 189 101574.50 2172.82 -92657.30 88888.00 2007-07-08 19:10:28.000 189 99990.57 -173670.10-52212.50 88888.00 2007-07-08 19:10:28.125 189 101628.98 -172031.70-53850.90 88888.00 2007-07-08 19:10:28.250 189 98352.18 -168754.90-57127.70 88888.00 2007-07-08 19:10:28.375 189 98352.18 -168754.90-58766.10 88888.00 2007-07-08 19:10:28.500 189 98352.18 -168754.90-57127.70 88888.00 2007-07-08 19:10:28.625 189 99990.57 -167116.50-58766.10 88888.00 2007-07-08 19:10:28.750 189 101628.98 -167116.50-58766.10 88888.00 2007-07-08 19:10:28.875 189 103001.70 2172.82 -92650.90 88888.00 2007-07-08 19:10:29.000 189 99990.57 -167116.50-63681.30 88888.00 2007-07-08 19:10:29.125 189 98352.18 -170393.30-62042.90 88888.00 2007-07-08 19:10:29.250 189 99990.57 -167116.50-60404.50 88888.00 2007-07-08 19:10:29.375 189 101628.98 -165478.10-62042.90 88888.00 2007-07-08 19:10:29.500 189 104905.77 -163839.70-63681.30 88888.00 2007-07-08 19:10:29.625 189 103267.38 -165478.10-66958.10 88888.00 2007-07-08 19:10:29.750 189 99990.57 -163839.70-66958.10 88888.00 2007-07-08 19:10:29.875 189 99526.50 2172.82 -92644.50 88888.00 2007-07-08 19:10:30.000 189 96713.77 -165478.10-71873.30 88888.00 2007-07-08 19:10:30.125 189 99990.57 -173670.10-75150.10 88888.00 2007-07-08 19:10:30.250 189 99990.57 -170393.30-71873.30 88888.00 2007-07-08 19:10:30.375 189 99990.57 -165478.10-75150.10 88888.00 2007-07-08 19:10:30.500 189 96713.77 -162201.30-76788.50 88888.00 2007-07-08 19:10:30.625 189 98352.18 -158924.50-73511.70 88888.00 2007-07-08 19:10:30.750 189 101628.98 -160562.90-71873.30 88888.00 2007-07-08 19:10:30.875 189 102841.70 2172.82 -92638.10 88888.00 2007-07-08 19:10:31.000 189 101628.98 -165478.10-78426.90 88888.00 2007-07-08 19:10:31.125 189 103267.38 -163839.70-81703.70 88888.00 2007-07-08 19:10:31.250 189 103267.38 -160562.90-81703.70 88888.00 2007-07-08 19:10:31.375 189 101628.98 -160562.90-83342.10 88888.00 2007-07-08 19:10:31.500 189 101628.98 -160562.90-80065.30 88888.00 2007-07-08 19:10:31.625 189 99990.57 -158924.50-78426.90 88888.00 2007-07-08 19:10:31.750 189 103267.38 -152370.90-81703.70 88888.00 2007-07-08 19:10:31.875 189 104672.10 2172.82 -92631.70 88888.00 2007-07-08 19:10:32.000 189 103267.38 -152370.90-84980.50 88888.00 2007-07-08 19:10:32.125 189 104905.77 -157286.10-86618.90 88888.00 2007-07-08 19:10:32.250 189 101628.98 -158924.50-88257.30 88888.00 2007-07-08 19:10:32.375 189 101628.98 -157286.10-88257.30 88888.00 2007-07-08 19:10:32.500 189 101628.98 -157286.10-91534.10 88888.00 2007-07-08 19:10:32.625 189 99990.57 -157286.10-91534.10 88888.00 2007-07-08 19:10:32.750 189 99990.57 -157286.10-94810.90 88888.00 2007-07-08 19:10:32.875 189 99212.90 2172.82 -92625.30 88888.00 2007-07-08 19:10:33.000 189 99990.57 -163839.70-94810.90 88888.00 2007-07-08 19:10:33.125 189 99990.57 -165478.10-98087.70 88888.00 2007-07-08 19:10:33.250 189 101628.98 -155647.70-96449.30 88888.00 2007-07-08 19:10:33.375 189 103267.38 -155647.70-99726.10 88888.00 2007-07-08 19:10:33.500 189 101628.98 -158924.50-101364.5088888.00 2007-07-08 19:10:33.625 189 99990.57 -157286.10-99726.10 88888.00 2007-07-08 19:10:33.750 189 99990.57 -157286.10-99726.10 88888.00 2007-07-08 19:10:33.875 189 103200.10 2172.82 -92618.90 88888.00 2007-07-08 19:10:34.000 189 103267.38 -152370.90-101364.5088888.00 2007-07-08 19:10:34.125 189 99990.57 -155647.70-104641.3088888.00 2007-07-08 19:10:34.250 189 99990.57 -157286.10-107918.1088888.00 2007-07-08 19:10:34.375 189 99990.57 -155647.70-109556.5088888.00 2007-07-08 19:10:34.500 189 101628.98 -152370.90-109556.5088888.00 2007-07-08 19:10:34.625 189 103267.38 -152370.90-107918.1088888.00 2007-07-08 19:10:34.750 189 101628.98 -152370.90-107918.1088888.00 2007-07-08 19:10:34.875 189 99392.10 2172.82 -92612.50 88888.00 2007-07-08 19:10:35.000 189 96713.77 -149094.10-112833.3088888.00 2007-07-08 19:10:35.125 189 98352.18 -144178.90-111194.9088888.00 2007-07-08 19:10:35.250 189 101628.98 -145817.30-111194.9088888.00 2007-07-08 19:10:35.375 189 99990.57 -149094.10-112833.3088888.00 2007-07-08 19:10:35.500 189 99990.57 -149094.10-116110.1088888.00 2007-07-08 19:10:35.625 189 98352.18 -150732.50-117748.5088888.00 2007-07-08 19:10:35.750 189 98352.18 -152370.90-122663.7088888.00 2007-07-08 19:10:35.875 189 99622.50 2172.82 -92606.10 88888.00 2007-07-08 19:10:36.000 189 98352.18 -150732.50-121025.3088888.00 2007-07-08 19:10:36.125 189 96713.77 -149094.10-122663.7088888.00 2007-07-08 19:10:36.250 189 99990.57 -147455.70-122663.7088888.00 2007-07-08 19:10:36.375 189 99990.57 -147455.70-121025.3088888.00 2007-07-08 19:10:36.500 189 98352.18 -145817.30-117748.5088888.00 2007-07-08 19:10:36.625 189 99990.57 -144178.90-116110.1088888.00 2007-07-08 19:10:36.750 189 99990.57 -147455.70-121025.3088888.00 2007-07-08 19:10:36.875 189 102969.70 2172.82 -92599.70 88888.00 2007-07-08 19:10:37.000 189 99990.57 -154009.30-125940.5088888.00 2007-07-08 19:10:37.125 189 101628.98 -150732.50-129217.3088888.00 2007-07-08 19:10:37.250 189 101628.98 -142540.50-129217.3088888.00 2007-07-08 19:10:37.375 189 103267.38 -145817.30-129217.3088888.00 2007-07-08 19:10:37.500 189 101628.98 -150732.50-127578.9088888.00 2007-07-08 19:10:37.625 189 99990.57 -144178.90-129217.3088888.00 2007-07-08 19:10:37.750 189 101628.98 -144178.90-129217.3088888.00 2007-07-08 19:10:37.875 189 104646.50 2172.82 -92593.30 88888.00 2007-07-08 19:10:38.000 189 101628.98 -149094.10-135770.9088888.00 2007-07-08 19:10:38.125 189 101628.98 -149094.10-135770.9088888.00 2007-07-08 19:10:38.250 189 99990.57 -144178.90-135770.9088888.00 2007-07-08 19:10:38.375 189 98352.18 -142540.50-135770.9088888.00 2007-07-08 19:10:38.500 189 101628.98 -142540.50-137409.3088888.00 2007-07-08 19:10:38.625 189 99990.57 -137625.30-137409.3088888.00 2007-07-08 19:10:38.750 189 103267.38 -134348.50-137409.3088888.00 2007-07-08 19:10:38.875 189 104569.70 2172.82 -92586.90 88888.00 2007-07-08 19:10:39.000 189 99990.57 -144178.90-143962.9088888.00 2007-07-08 19:10:39.125 189 99990.57 -144178.90-142324.5088888.00 2007-07-08 19:10:39.250 189 101628.98 -140902.10-143962.9088888.00 2007-07-08 19:10:39.375 189 101628.98 -139263.70-143962.9088888.00 2007-07-08 19:10:39.500 189 99990.57 -135986.90-143962.9088888.00 2007-07-08 19:10:39.625 189 99990.57 -135986.90-147239.7088888.00 2007-07-08 19:10:39.750 189 99990.57 -139263.70-147239.7088888.00 2007-07-08 19:10:39.875 189 102931.30 2172.82 -92580.50 88888.00 2007-07-08 19:10:40.000 189 99990.57 -140902.10-148878.1088888.00 2007-07-08 19:10:40.125 189 99990.57 -140902.10-150516.5088888.00 2007-07-08 19:10:40.250 189 99990.57 -137625.30-148878.1088888.00 2007-07-08 19:10:40.375 189 101628.98 -132710.10-150516.5088888.00 2007-07-08 19:10:40.500 189 99990.57 -132710.10-153793.3088888.00 2007-07-08 19:10:40.625 189 99990.57 -131071.70-153793.3088888.00 2007-07-08 19:10:40.750 189 98352.18 -129433.30-155431.7088888.00 2007-07-08 19:10:40.875 189 99680.10 2172.82 -92574.10 88888.00 2007-07-08 19:10:41.000 189 96713.77 -131071.70-155431.7088888.00 2007-07-08 19:10:41.125 189 96713.77 -132710.10-157070.1088888.00 2007-07-08 19:10:41.250 189 96713.77 -129433.30-155431.7088888.00 2007-07-08 19:10:41.375 189 96713.77 -132710.10-155431.7088888.00 2007-07-08 19:10:41.500 189 98352.18 -131071.70-152154.9088888.00 2007-07-08 19:10:41.625 189 98352.18 -129433.30-152154.9088888.00 2007-07-08 19:10:41.750 189 98352.18 -137625.30-155431.7088888.00 2007-07-08 19:10:41.875 189 96326.50 2172.82 -92567.70 88888.00 2007-07-08 19:10:42.000 189 96713.77 -137625.30-157070.1088888.00 2007-07-08 19:10:42.125 189 98352.18 -135986.90-157070.1088888.00 2007-07-08 19:10:42.250 189 99990.57 -132710.10-155431.7088888.00 2007-07-08 19:10:42.375 189 101628.98 -134348.50-158708.5088888.00 2007-07-08 19:10:42.500 189 99990.57 -134348.50-160346.9088888.00 2007-07-08 19:10:42.625 189 99990.57 -132710.10-160346.9088888.00 2007-07-08 19:10:42.750 189 98352.18 -132710.10-161985.3088888.00 2007-07-08 19:10:42.875 189 100275.30 2172.82 -92561.30 88888.00 2007-07-08 19:10:43.000 189 99990.57 -129433.30-163623.7088888.00 2007-07-08 19:10:43.125 189 98352.18 -131071.70-166900.5088888.00 2007-07-08 19:10:43.250 189 96713.77 -132710.10-168538.9088888.00 2007-07-08 19:10:43.375 189 95075.38 -131071.70-165262.1088888.00 2007-07-08 19:10:43.500 189 98352.18 -122879.70-166900.5088888.00 2007-07-08 19:10:43.625 189 98352.18 -122879.70-166900.5088888.00 2007-07-08 19:10:43.750 189 98352.18 -121241.30-163623.7088888.00 2007-07-08 19:10:43.875 189 96940.90 2172.82 -92554.90 88888.00 2007-07-08 19:10:44.000 189 95075.38 -127794.90-165262.1088888.00 2007-07-08 19:10:44.125 189 96713.77 -129433.30-168538.9088888.00 2007-07-08 19:10:44.250 189 98352.18 -122879.70-166900.5088888.00 2007-07-08 19:10:44.375 189 98352.18 -121241.30-166900.5088888.00 2007-07-08 19:10:44.500 189 96713.77 -116326.10-168538.9088888.00 2007-07-08 19:10:44.625 189 98352.18 -121241.30-170177.3088888.00 2007-07-08 19:10:44.750 189 98352.18 -122879.70-168538.9088888.00 2007-07-08 19:10:44.875 189 96908.90 2172.82 -92548.50 88888.00 2007-07-08 19:10:45.000 189 96713.77 -119602.90-168538.9088888.00 2007-07-08 19:10:45.125 189 98352.18 -124518.10-170177.3088888.00 2007-07-08 19:10:45.250 189 98352.18 -122879.70-168538.9088888.00 2007-07-08 19:10:45.375 189 98352.18 -122879.70-166900.5088888.00 2007-07-08 19:10:45.500 189 98352.18 -124518.10-170177.3088888.00 2007-07-08 19:10:45.625 189 99990.57 -124518.10-170177.3088888.00 2007-07-08 19:10:45.750 189 96713.77 -124518.10-166900.5088888.00 2007-07-08 19:10:45.875 189 95347.30 2172.82 -92542.10 88888.00 2007-07-08 19:10:46.000 189 93436.98 -121241.30-170177.3088888.00 2007-07-08 19:10:46.125 189 96713.77 -122879.70-171815.7088888.00 2007-07-08 19:10:46.250 189 98352.18 -119602.90-168538.9088888.00 2007-07-08 19:10:46.375 189 99990.57 -122879.70-171815.7088888.00 2007-07-08 19:10:46.500 189 98352.18 -124518.10-171815.7088888.00 2007-07-08 19:10:46.625 189 95075.38 -131071.70-170177.3088888.00 2007-07-08 19:10:46.750 189 95075.38 -129433.30-171815.7088888.00 2007-07-08 19:10:46.875 189 96934.50 2172.82 -92535.70 88888.00 2007-07-08 19:10:47.000 189 96713.77 -121241.30-175092.5088888.00 2007-07-08 19:10:47.125 189 96713.77 -117964.50-173454.1088888.00 2007-07-08 19:10:47.250 189 96713.77 -111410.90-170177.3088888.00 2007-07-08 19:10:47.375 189 98352.18 -114687.70-173454.1088888.00 2007-07-08 19:10:47.500 189 95075.38 -119602.90-175092.5088888.00 2007-07-08 19:10:47.625 189 95075.38 -117964.50-171815.7088888.00 2007-07-08 19:10:47.750 189 96713.77 -114687.70-170177.3088888.00 2007-07-08 19:10:47.875 189 95334.50 2172.82 -92529.30 88888.00 2007-07-08 19:10:48.000 189 93436.98 -108134.10-171815.7088888.00 2007-07-08 19:10:48.125 189 95075.38 -111410.90-171815.7088888.00 2007-07-08 19:10:48.250 189 95075.38 -109772.50-170177.3088888.00 2007-07-08 19:10:48.375 189 96713.77 -111410.90-173454.1088888.00 2007-07-08 19:10:48.500 189 96713.77 -109772.50-173454.1088888.00 2007-07-08 19:10:48.625 189 95075.38 -108134.10-173454.1088888.00 2007-07-08 19:10:48.750 189 95075.38 -109772.50-173454.1088888.00 2007-07-08 19:10:48.875 189 93625.70 2172.82 -92522.90 88888.00 2007-07-08 19:10:49.000 189 91798.57 -108134.10-170177.3088888.00 2007-07-08 19:10:49.125 189 93436.98 -113049.30-166900.5088888.00 2007-07-08 19:10:49.250 189 95075.38 -117964.50-168538.9088888.00 2007-07-08 19:10:49.375 189 95075.38 -116326.10-170177.3088888.00 2007-07-08 19:10:49.500 189 95075.38 -114687.70-175092.5088888.00 2007-07-08 19:10:49.625 189 95075.38 -116326.10-173454.1088888.00 2007-07-08 19:10:49.750 189 93436.98 -119602.90-171815.7088888.00 2007-07-08 19:10:49.875 189 92115.30 2172.82 -92516.50 88888.00 2007-07-08 19:10:50.000 189 93436.98 -111410.90-168538.9088888.00 2007-07-08 19:10:50.125 189 95075.38 -111410.90-170177.3088888.00 2007-07-08 19:10:50.250 189 96713.77 -111410.90-170177.3088888.00 2007-07-08 19:10:50.375 189 95075.38 -113049.30-168538.9088888.00 2007-07-08 19:10:50.500 189 95075.38 -114687.70-166900.5088888.00 2007-07-08 19:10:50.625 189 95075.38 -113049.30-165262.1088888.00 2007-07-08 19:10:50.750 189 95075.38 -114687.70-166900.5088888.00 2007-07-08 19:10:50.875 189 95244.90 2172.82 -92510.10 88888.00 2007-07-08 19:10:51.000 189 91798.57 -121241.30-168538.9088888.00 2007-07-08 19:10:51.125 189 91798.57 -116326.10-171815.7088888.00 2007-07-08 19:10:51.250 189 91798.57 -113049.30-168538.9088888.00 2007-07-08 19:10:51.375 189 93436.98 -116326.10-166900.5088888.00 2007-07-08 19:10:51.500 189 93436.98 -113049.30-163623.7088888.00 2007-07-08 19:10:51.625 189 95075.38 -109772.50-163623.7088888.00 2007-07-08 19:10:51.750 189 95075.38 -113049.30-165262.1088888.00 2007-07-08 19:10:51.875 189 93676.90 2172.82 -92503.70 88888.00 2007-07-08 19:10:52.000 189 93436.98 -114687.70-168538.9088888.00 2007-07-08 19:10:52.125 189 91798.57 -117964.50-165262.1088888.00 2007-07-08 19:10:52.250 189 91798.57 -114687.70-161985.3088888.00 2007-07-08 19:10:52.375 189 91798.57 -108134.10-160346.9088888.00 2007-07-08 19:10:52.500 189 95075.38 -104857.30-161985.3088888.00 2007-07-08 19:10:52.625 189 95075.38 -111410.90-165262.1088888.00 2007-07-08 19:10:52.750 189 91798.57 -114687.70-165262.1088888.00 2007-07-08 19:10:52.875 189 92198.50 2172.82 -92497.30 88888.00 2007-07-08 19:10:53.000 189 95075.38 -113049.30-163623.7088888.00 2007-07-08 19:10:53.125 189 95075.38 -119602.90-161985.3088888.00 2007-07-08 19:10:53.250 189 95075.38 -116326.10-160346.9088888.00 2007-07-08 19:10:53.375 189 93436.98 -108134.10-158708.5088888.00 2007-07-08 19:10:53.500 189 95075.38 -108134.10-160346.9088888.00 2007-07-08 19:10:53.625 189 93436.98 -109772.50-158708.5088888.00 2007-07-08 19:10:53.750 189 93436.98 -111410.90-157070.1088888.00 2007-07-08 19:10:53.875 189 93497.70 2172.82 -92490.90 88888.00 2007-07-08 19:10:54.000 189 93436.98 -114687.70-157070.1088888.00 2007-07-08 19:10:54.125 189 93436.98 -111410.90-160346.9088888.00 2007-07-08 19:10:54.250 189 91798.57 -106495.70-157070.1088888.00 2007-07-08 19:10:54.375 189 93436.98 -108134.10-155431.7088888.00 2007-07-08 19:10:54.500 189 91798.57 -109772.50-158708.5088888.00 2007-07-08 19:10:54.625 189 93436.98 -108134.10-157070.1088888.00 2007-07-08 19:10:54.750 189 91798.57 -109772.50-155431.7088888.00 2007-07-08 19:10:54.875 189 92134.50 2172.82 -92484.50 88888.00 2007-07-08 19:10:55.000 189 90160.18 -109772.50-150516.5088888.00 2007-07-08 19:10:55.125 189 91798.57 -103218.90-148878.1088888.00 2007-07-08 19:10:55.250 189 95075.38 -108134.10-148878.1088888.00 2007-07-08 19:10:55.375 189 91798.57 -116326.10-150516.5088888.00 2007-07-08 19:10:55.500 189 88521.77 -114687.70-152154.9088888.00 2007-07-08 19:10:55.625 189 88521.77 -109772.50-148878.1088888.00 2007-07-08 19:10:55.750 189 88521.77 -106495.70-145601.3088888.00 2007-07-08 19:10:55.875 189 89024.10 2172.82 -92478.10 88888.00 2007-07-08 19:10:56.000 189 88521.77 -104857.30-147239.7088888.00 2007-07-08 19:10:56.125 189 88521.77 -106495.70-148878.1088888.00 2007-07-08 19:10:56.250 189 90160.18 -104857.30-143962.9088888.00 2007-07-08 19:10:56.375 189 88521.77 -106495.70-140686.1088888.00 2007-07-08 19:10:56.500 189 88521.77 -109772.50-139047.7088888.00 2007-07-08 19:10:56.625 189 88521.77 -108134.10-137409.3088888.00 2007-07-08 19:10:56.750 189 88521.77 -109772.50-137409.3088888.00 2007-07-08 19:10:56.875 189 87366.50 2172.82 -92471.70 88888.00 2007-07-08 19:10:57.000 189 86883.38 -111410.90-137409.3088888.00 2007-07-08 19:10:57.125 189 88521.77 -108134.10-139047.7088888.00 2007-07-08 19:10:57.250 189 88521.77 -108134.10-135770.9088888.00 2007-07-08 19:10:57.375 189 91798.57 -109772.50-130855.7088888.00 2007-07-08 19:10:57.500 189 90160.18 -111410.90-132494.1088888.00 2007-07-08 19:10:57.625 189 90160.18 -111410.90-135770.9088888.00 2007-07-08 19:10:57.750 189 85244.98 -109772.50-132494.1088888.00 2007-07-08 19:10:57.875 189 90419.30 2172.82 -92465.30 88888.00 2007-07-08 19:10:58.000 189 90160.18 -109772.50-129217.3088888.00 2007-07-08 19:10:58.125 189 91798.57 -104857.30-125940.5088888.00 2007-07-08 19:10:58.250 189 93436.98 -108134.10-129217.3088888.00 2007-07-08 19:10:58.375 189 91798.57 -114687.70-130855.7088888.00 2007-07-08 19:10:58.500 189 91798.57 -111410.90-124302.1088888.00 2007-07-08 19:10:58.625 189 91798.57 -106495.70-122663.7088888.00 2007-07-08 19:10:58.750 189 95075.38 -104857.30-119386.9088888.00 2007-07-08 19:10:58.875 189 92057.70 2172.82 -92458.90 88888.00 2007-07-08 19:10:59.000 189 90160.18 -113049.30-121025.3088888.00 2007-07-08 19:10:59.125 189 90160.18 -113049.30-121025.3088888.00 2007-07-08 19:10:59.250 189 88521.77 -111410.90-119386.9088888.00 2007-07-08 19:10:59.375 189 90160.18 -108134.10-117748.5088888.00 2007-07-08 19:10:59.500 189 88521.77 -109772.50-117748.5088888.00 2007-07-08 19:10:59.625 189 88521.77 -108134.10-116110.1088888.00 2007-07-08 19:10:59.750 189 91798.57 -104857.30-112833.3088888.00 2007-07-08 19:10:59.875 189 92185.70 2172.82 -92452.50 88888.00 2007-07-08 19:11:00.000 189 90160.18 -109772.50-109556.5088888.00 2007-07-08 19:11:00.125 189 88521.77 -113049.30-112833.3088888.00 2007-07-08 19:11:00.250 189 91798.57 -111410.90-109556.5088888.00 2007-07-08 19:11:00.375 189 90160.18 -108134.10-107918.1088888.00 2007-07-08 19:11:00.500 189 91798.57 -108134.10-109556.5088888.00 2007-07-08 19:11:00.625 189 91798.57 -113049.30-107918.1088888.00 2007-07-08 19:11:00.750 189 91798.57 -111410.90-104641.3088888.00 2007-07-08 19:11:00.875 189 90316.90 2172.82 -92446.10 88888.00 2007-07-08 19:11:01.000 189 90160.18 -109772.50-101364.5088888.00 2007-07-08 19:11:01.125 189 88521.77 -111410.90-103002.9088888.00 2007-07-08 19:11:01.250 189 88521.77 -106495.70-99726.10 88888.00 2007-07-08 19:11:01.375 189 88521.77 -104857.30-96449.30 88888.00 2007-07-08 19:11:01.500 189 88521.77 -101580.50-98087.70 88888.00 2007-07-08 19:11:01.625 189 90160.18 -106495.70-101364.5088888.00 2007-07-08 19:11:01.750 189 86883.38 -104857.30-98087.70 88888.00 2007-07-08 19:11:01.875 189 88915.30 2172.82 -92439.70 88888.00 2007-07-08 19:11:02.000 189 86883.38 -109772.50-88257.30 88888.00 2007-07-08 19:11:02.125 189 90160.18 -108134.10-86618.90 88888.00 2007-07-08 19:11:02.250 189 91798.57 -108134.10-86618.90 88888.00 2007-07-08 19:11:02.375 189 90160.18 -108134.10-84980.50 88888.00 2007-07-08 19:11:02.500 189 91798.57 -106495.70-84980.50 88888.00 2007-07-08 19:11:02.625 189 93436.98 -108134.10-84980.50 88888.00 2007-07-08 19:11:02.750 189 91798.57 -108134.10-80065.30 88888.00 2007-07-08 19:11:02.875 189 91961.70 2172.82 -92433.30 88888.00 2007-07-08 19:11:03.000 189 86883.38 -111410.90-80065.30 88888.00 2007-07-08 19:11:03.125 189 88521.77 -108134.10-83342.10 88888.00 2007-07-08 19:11:03.250 189 90160.18 -104857.30-81703.70 88888.00 2007-07-08 19:11:03.375 189 90160.18 -109772.50-78426.90 88888.00 2007-07-08 19:11:03.500 189 90160.18 -116326.10-75150.10 88888.00 2007-07-08 19:11:03.625 189 88521.77 -117964.50-76788.50 88888.00 2007-07-08 19:11:03.750 189 86883.38 -108134.10-73511.70 88888.00 2007-07-08 19:11:03.875 189 90547.30 2172.82 -92426.90 88888.00 2007-07-08 19:11:04.000 189 90160.18 -108134.10-68596.50 88888.00 2007-07-08 19:11:04.125 189 90160.18 -111410.90-68596.50 88888.00 2007-07-08 19:11:04.250 189 90160.18 -108134.10-68596.50 88888.00 2007-07-08 19:11:04.375 189 88521.77 -108134.10-66958.10 88888.00 2007-07-08 19:11:04.500 189 90160.18 -113049.30-66958.10 88888.00 2007-07-08 19:11:04.625 189 88521.77 -114687.70-62042.90 88888.00 2007-07-08 19:11:04.750 189 88521.77 -114687.70-60404.50 88888.00 2007-07-08 19:11:04.875 189 90528.10 2172.82 -92420.50 88888.00 2007-07-08 19:11:05.000 189 90160.18 -113049.30-57127.70 88888.00 2007-07-08 19:11:05.125 189 91798.57 -113049.30-57127.70 88888.00 2007-07-08 19:11:05.250 189 91798.57 -113049.30-55489.30 88888.00 2007-07-08 19:11:05.375 189 90160.18 -117964.50-57127.70 88888.00 2007-07-08 19:11:05.500 189 90160.18 -119602.90-53850.90 88888.00 2007-07-08 19:11:05.625 189 91798.57 -114687.70-50574.10 88888.00 2007-07-08 19:11:05.750 189 90160.18 -116326.10-48935.70 88888.00 2007-07-08 19:11:05.875 189 90496.10 2172.82 -92414.10 88888.00 2007-07-08 19:11:06.000 189 88521.77 -119602.90-48935.70 88888.00 2007-07-08 19:11:06.125 189 90160.18 -122879.70-47297.30 88888.00 2007-07-08 19:11:06.250 189 86883.38 -117964.50-44020.50 88888.00 2007-07-08 19:11:06.375 189 86883.38 -111410.90-42382.10 88888.00 2007-07-08 19:11:06.500 189 90160.18 -108134.10-39105.30 88888.00 2007-07-08 19:11:06.625 189 91798.57 -108134.10-40743.70 88888.00 2007-07-08 19:11:06.750 189 90160.18 -109772.50-40743.70 88888.00 2007-07-08 19:11:06.875 189 90412.90 2172.82 -92407.70 88888.00 2007-07-08 19:11:07.000 189 90160.18 -113049.30-35828.50 88888.00 2007-07-08 19:11:07.125 189 93436.98 -109772.50-32551.70 88888.00 2007-07-08 19:11:07.250 189 93436.98 -103218.90-32551.70 88888.00 2007-07-08 19:11:07.375 189 90160.18 -103218.90-35828.50 88888.00 2007-07-08 19:11:07.500 189 90160.18 -106495.70-32551.70 88888.00 2007-07-08 19:11:07.625 189 91798.57 -113049.30-27636.50 88888.00 2007-07-08 19:11:07.750 189 93436.98 -116326.10-27636.50 88888.00 2007-07-08 19:11:07.875 189 91961.70 2172.82 -92401.30 88888.00 2007-07-08 19:11:08.000 189 90160.18 -114687.70-27636.50 88888.00 2007-07-08 19:11:08.125 189 91798.57 -116326.10-27636.50 88888.00 2007-07-08 19:11:08.250 189 90160.18 -114687.70-24359.70 88888.00 2007-07-08 19:11:08.375 189 90160.18 -111410.90-22721.30 88888.00 2007-07-08 19:11:08.500 189 91798.57 -109772.50-22721.30 88888.00 2007-07-08 19:11:08.625 189 90160.18 -109772.50-22721.30 88888.00 2007-07-08 19:11:08.750 189 88521.77 -109772.50-21082.90 88888.00 2007-07-08 19:11:08.875 189 90387.30 2172.82 -92394.90 88888.00 2007-07-08 19:11:09.000 189 91798.57 -113049.30-16167.70 88888.00 2007-07-08 19:11:09.125 189 93436.98 -114687.70-11252.50 88888.00 2007-07-08 19:11:09.250 189 93436.98 -116326.10-11252.50 88888.00 2007-07-08 19:11:09.375 189 91798.57 -116326.10-9614.10 88888.00 2007-07-08 19:11:09.500 189 93436.98 -114687.70-11252.50 88888.00 2007-07-08 19:11:09.625 189 93436.98 -114687.70-11252.50 88888.00 2007-07-08 19:11:09.750 189 90160.18 -114687.70-11252.50 88888.00 2007-07-08 19:11:09.875 189 91955.30 2172.82 -92388.50 88888.00 2007-07-08 19:11:10.000 189 90160.18 -121241.30-7975.70 88888.00 2007-07-08 19:11:10.125 189 91798.57 -121241.30-7975.70 88888.00 2007-07-08 19:11:10.250 189 91798.57 -116326.10-9614.10 88888.00 2007-07-08 19:11:10.375 189 91798.57 -119602.90-6337.30 88888.00 2007-07-08 19:11:10.500 189 91798.57 -121241.30-6337.30 88888.00 2007-07-08 19:11:10.625 189 93436.98 -116326.10-6337.30 88888.00 2007-07-08 19:11:10.750 189 93436.98 -119602.90-9614.10 88888.00 2007-07-08 19:11:10.875 189 88876.90 2172.82 -92382.10 88888.00 2007-07-08 19:11:11.000 189 86883.38 -121241.30-3060.50 88888.00 2007-07-08 19:11:11.125 189 86883.38 -117964.50-3060.50 88888.00 2007-07-08 19:11:11.250 189 88521.77 -114687.70-3060.50 88888.00 2007-07-08 19:11:11.375 189 86883.38 -122879.70-1422.10 88888.00 2007-07-08 19:11:11.500 189 85244.98 -129433.27216.30 88888.00 2007-07-08 19:11:11.625 189 86883.38 -127794.881854.70 88888.00 2007-07-08 19:11:11.750 189 91798.57 -124518.075131.50 88888.00 2007-07-08 19:11:11.875 189 93036.90 2172.82 -92375.70 88888.00 2007-07-08 19:11:12.000 189 91798.57 -129433.27216.30 88888.00 2007-07-08 19:11:12.125 189 91798.57 -129433.271854.70 88888.00 2007-07-08 19:11:12.250 189 93436.98 -129433.271854.70 88888.00 2007-07-08 19:11:12.375 189 93436.98 -129433.271854.70 88888.00 2007-07-08 19:11:12.500 189 91798.57 -126156.485131.50 88888.00 2007-07-08 19:11:12.625 189 91798.57 -124518.078408.30 88888.00 2007-07-08 19:11:12.750 189 90160.18 -127794.888408.30 88888.00 2007-07-08 19:11:12.875 189 90425.70 2172.82 -92369.30 88888.00 2007-07-08 19:11:13.000 189 91798.57 -129433.278408.30 88888.00 2007-07-08 19:11:13.125 189 91798.57 -127794.886769.90 88888.00 2007-07-08 19:11:13.250 189 93436.98 -124518.078408.30 88888.00 2007-07-08 19:11:13.375 189 91798.57 -124518.076769.90 88888.00 2007-07-08 19:11:13.500 189 91798.57 -124518.078408.30 88888.00 2007-07-08 19:11:13.625 189 91798.57 -126156.4811685.10 88888.00 2007-07-08 19:11:13.750 189 93436.98 -124518.0711685.10 88888.00 2007-07-08 19:11:13.875 189 93696.10 2172.82 -92362.90 88888.00 2007-07-08 19:11:14.000 189 91798.57 -121241.2710046.70 88888.00 2007-07-08 19:11:14.125 189 90160.18 -127794.8813323.50 88888.00 2007-07-08 19:11:14.250 189 91798.57 -131071.6814961.90 88888.00 2007-07-08 19:11:14.375 189 93436.98 -129433.2714961.90 88888.00 2007-07-08 19:11:14.500 189 91798.57 -129433.2711685.10 88888.00 2007-07-08 19:11:14.625 189 91798.57 -122879.6814961.90 88888.00 2007-07-08 19:11:14.750 189 95075.38 -122879.6814961.90 88888.00 2007-07-08 19:11:14.875 189 95136.10 2172.82 -92356.50 88888.00 2007-07-08 19:11:15.000 189 91798.57 -129433.2713323.50 88888.00 2007-07-08 19:11:15.125 189 91798.57 -126156.4811685.10 88888.00 2007-07-08 19:11:15.250 189 93436.98 -122879.6814961.90 88888.00 2007-07-08 19:11:15.375 189 96713.77 -121241.2716600.30 88888.00 2007-07-08 19:11:15.500 189 96713.77 -126156.4816600.30 88888.00 2007-07-08 19:11:15.625 189 91798.57 -124518.0716600.30 88888.00 2007-07-08 19:11:15.750 189 91798.57 -126156.4816600.30 88888.00 2007-07-08 19:11:15.875 189 95040.10 2172.82 -92350.10 88888.00 2007-07-08 19:11:16.000 189 95075.38 -124518.0718238.70 88888.00 2007-07-08 19:11:16.125 189 95075.38 -124518.0716600.30 88888.00 2007-07-08 19:11:16.250 189 93436.98 -127794.8816600.30 88888.00 2007-07-08 19:11:16.375 189 93436.98 -124518.0714961.90 88888.00 2007-07-08 19:11:16.500 189 93436.98 -114687.6819877.10 88888.00 2007-07-08 19:11:16.625 189 96713.77 -114687.6821515.50 88888.00 2007-07-08 19:11:16.750 189 99990.57 -119602.8819877.10 88888.00 2007-07-08 19:11:16.875 189 96787.30 2172.82 -92343.70 88888.00 2007-07-08 19:11:17.000 189 96713.77 -124518.0716600.30 88888.00 2007-07-08 19:11:17.125 189 96713.77 -122879.6816600.30 88888.00 2007-07-08 19:11:17.250 189 98352.18 -126156.4814961.90 88888.00 2007-07-08 19:11:17.375 189 95075.38 -124518.0714961.90 88888.00 2007-07-08 19:11:17.500 189 93436.98 -122879.6814961.90 88888.00 2007-07-08 19:11:17.625 189 96713.77 -122879.6814961.90 88888.00 2007-07-08 19:11:17.750 189 98352.18 -126156.4814961.90 88888.00 2007-07-08 19:11:17.875 189 96723.30 2172.82 -92337.30 88888.00 2007-07-08 19:11:18.000 189 98352.18 -129433.2718238.70 88888.00 2007-07-08 19:11:18.125 189 96713.77 -126156.4816600.30 88888.00 2007-07-08 19:11:18.250 189 98352.18 -126156.4816600.30 88888.00 2007-07-08 19:11:18.375 189 96713.77 -129433.2714961.90 88888.00 2007-07-08 19:11:18.500 189 98352.18 -132710.0811685.10 88888.00 2007-07-08 19:11:18.625 189 96713.77 -135986.8813323.50 88888.00 2007-07-08 19:11:18.750 189 95075.38 -135986.8813323.50 88888.00 2007-07-08 19:11:18.875 189 96704.10 2172.82 -92330.90 88888.00 2007-07-08 19:11:19.000 189 98352.18 -129433.2714961.90 88888.00 2007-07-08 19:11:19.125 189 98352.18 -129433.2713323.50 88888.00 2007-07-08 19:11:19.250 189 99990.57 -124518.0713323.50 88888.00 2007-07-08 19:11:19.375 189 99990.57 -124518.0716600.30 88888.00 2007-07-08 19:11:19.500 189 98352.18 -127794.8816600.30 88888.00 2007-07-08 19:11:19.625 189 98352.18 -129433.2714961.90 88888.00 2007-07-08 19:11:19.750 189 101628.98 -126156.4813323.50 88888.00 2007-07-08 19:11:19.875 189 101632.10 2172.82 -92324.50 88888.00 2007-07-08 19:11:20.000 189 99990.57 -124518.0714961.90 88888.00 2007-07-08 19:11:20.125 189 98352.18 -132710.0814961.90 88888.00 2007-07-08 19:11:20.250 189 99990.57 -132710.0814961.90 88888.00 2007-07-08 19:11:20.375 189 99990.57 -132710.0813323.50 88888.00 2007-07-08 19:11:20.500 189 99990.57 -127794.8811685.10 88888.00 2007-07-08 19:11:20.625 189 98352.18 -132710.088408.30 88888.00 2007-07-08 19:11:20.750 189 96713.77 -137625.276769.90 88888.00 2007-07-08 19:11:20.875 189 98329.70 2172.82 -92318.10 88888.00 2007-07-08 19:11:21.000 189 96713.77 -134348.488408.30 88888.00 2007-07-08 19:11:21.125 189 98352.18 -137625.276769.90 88888.00 2007-07-08 19:11:21.250 189 96713.77 -137625.275131.50 88888.00 2007-07-08 19:11:21.375 189 96713.77 -135986.888408.30 88888.00 2007-07-08 19:11:21.500 189 98352.18 -137625.2711685.10 88888.00 2007-07-08 19:11:21.625 189 98352.18 -139263.6711685.10 88888.00 2007-07-08 19:11:21.750 189 98352.18 -139263.6713323.50 88888.00 2007-07-08 19:11:21.875 189 99987.30 2172.82 -92311.70 88888.00 2007-07-08 19:11:22.000 189 99990.57 -137625.278408.30 88888.00 2007-07-08 19:11:22.125 189 99990.57 -135986.888408.30 88888.00 2007-07-08 19:11:22.250 189 101628.98 -134348.488408.30 88888.00 2007-07-08 19:11:22.375 189 101628.98 -135986.888408.30 88888.00 2007-07-08 19:11:22.500 189 101628.98 -137625.276769.90 88888.00 2007-07-08 19:11:22.625 189 101628.98 -144178.885131.50 88888.00 2007-07-08 19:11:22.750 189 101628.98 -147455.675131.50 88888.00 2007-07-08 19:11:22.875 189 98368.10 2172.82 -92305.30 88888.00 2007-07-08 19:11:23.000 189 98352.18 -140902.085131.50 88888.00 2007-07-08 19:11:23.125 189 99990.57 -144178.881854.70 88888.00 2007-07-08 19:11:23.250 189 99990.57 -144178.881854.70 88888.00 2007-07-08 19:11:23.375 189 98352.18 -139263.671854.70 88888.00 2007-07-08 19:11:23.500 189 98352.18 -137625.30-1422.10 88888.00 2007-07-08 19:11:23.625 189 98352.18 -140902.10-3060.50 88888.00 2007-07-08 19:11:23.750 189 98352.18 -144178.90-1422.10 88888.00 2007-07-08 19:11:23.875 189 103033.70 2172.82 -92298.90 88888.00 2007-07-08 19:11:24.000 189 99990.57 -140902.10-1422.10 88888.00 2007-07-08 19:11:24.125 189 99990.57 -144178.90-7975.70 88888.00 2007-07-08 19:11:24.250 189 99990.57 -139263.70-4698.90 88888.00 2007-07-08 19:11:24.375 189 99990.57 -137625.30-7975.70 88888.00 2007-07-08 19:11:24.500 189 98352.18 -140902.10-6337.30 88888.00 2007-07-08 19:11:24.625 189 98352.18 -144178.90-4698.90 88888.00 2007-07-08 19:11:24.750 189 99990.57 -144178.90-1422.10 88888.00 2007-07-08 19:11:24.875 189 100134.50 2172.82 -92292.50 88888.00 2007-07-08 19:11:25.000 189 98352.18 -147455.70-9614.10 88888.00 2007-07-08 19:11:25.125 189 99990.57 -152370.90-12890.90 88888.00 2007-07-08 19:11:25.250 189 99990.57 -150732.50-12890.90 88888.00 2007-07-08 19:11:25.375 189 99990.57 -150732.50-12890.90 88888.00 2007-07-08 19:11:25.500 189 99990.57 -152370.90-17806.10 88888.00 2007-07-08 19:11:25.625 189 99990.57 -150732.50-14529.30 88888.00 2007-07-08 19:11:25.750 189 99990.57 -147455.70-16167.70 88888.00 2007-07-08 19:11:25.875 189 99942.50 2172.82 -92286.10 88888.00 2007-07-08 19:11:26.000 189 99990.57 -147455.70-12890.90 88888.00 2007-07-08 19:11:26.125 189 101628.98 -147455.70-17806.10 88888.00 2007-07-08 19:11:26.250 189 99990.57 -147455.70-17806.10 88888.00 2007-07-08 19:11:26.375 189 101628.98 -140902.10-21082.90 88888.00 2007-07-08 19:11:26.500 189 101628.98 -145817.30-24359.70 88888.00 2007-07-08 19:11:26.625 189 101628.98 -149094.10-25998.10 88888.00 2007-07-08 19:11:26.750 189 103267.38 -147455.70-22721.30 88888.00 2007-07-08 19:11:26.875 189 103244.90 2172.82 -92279.70 88888.00 2007-07-08 19:11:27.000 189 101628.98 -144178.90-21082.90 88888.00 2007-07-08 19:11:27.125 189 103267.38 -145817.30-24359.70 88888.00 2007-07-08 19:11:27.250 189 103267.38 -147455.70-25998.10 88888.00 2007-07-08 19:11:27.375 189 103267.38 -149094.10-27636.50 88888.00 2007-07-08 19:11:27.500 189 101628.98 -154009.30-30913.30 88888.00 2007-07-08 19:11:27.625 189 99990.57 -155647.70-32551.70 88888.00 2007-07-08 19:11:27.750 189 99990.57 -147455.70-29274.90 88888.00 2007-07-08 19:11:27.875 189 101664.10 2172.82 -92273.30 88888.00 2007-07-08 19:11:28.000 189 99990.57 -145817.30-35828.50 88888.00 2007-07-08 19:11:28.125 189 99990.57 -152370.90-39105.30 88888.00 2007-07-08 19:11:28.250 189 101628.98 -155647.70-40743.70 88888.00 2007-07-08 19:11:28.375 189 103267.38 -154009.30-37466.90 88888.00 2007-07-08 19:11:28.500 189 103267.38 -150732.50-37466.90 88888.00 2007-07-08 19:11:28.625 189 103267.38 -154009.30-42382.10 88888.00 2007-07-08 19:11:28.750 189 101628.98 -154009.30-44020.50 88888.00 2007-07-08 19:11:28.875 189 103244.90 2172.82 -92266.90 88888.00 2007-07-08 19:11:29.000 189 103267.38 -149094.10-40743.70 88888.00 2007-07-08 19:11:29.125 189 101628.98 -150732.50-42382.10 88888.00 2007-07-08 19:11:29.250 189 103267.38 -145817.30-42382.10 88888.00 2007-07-08 19:11:29.375 189 103267.38 -147455.70-44020.50 88888.00 2007-07-08 19:11:29.500 189 101628.98 -149094.10-50574.10 88888.00 2007-07-08 19:11:29.625 189 99990.57 -147455.70-50574.10 88888.00 2007-07-08 19:11:29.750 189 99990.57 -147455.70-50574.10 88888.00 2007-07-08 19:11:29.875 189 101638.50 2172.82 -92260.50 88888.00 2007-07-08 19:11:30.000 189 103267.38 -149094.10-50574.10 88888.00 2007-07-08 19:11:30.125 189 103267.38 -152370.90-53850.90 88888.00 2007-07-08 19:11:30.250 189 103267.38 -150732.50-55489.30 88888.00 2007-07-08 19:11:30.375 189 101628.98 -149094.10-55489.30 88888.00 2007-07-08 19:11:30.500 189 103267.38 -147455.70-53850.90 88888.00 2007-07-08 19:11:30.625 189 103267.38 -149094.10-55489.30 88888.00 2007-07-08 19:11:30.750 189 101628.98 -147455.70-57127.70 88888.00 2007-07-08 19:11:30.875 189 101760.10 2172.82 -92254.10 88888.00 2007-07-08 19:11:31.000 189 101628.98 -147455.70-62042.90 88888.00 2007-07-08 19:11:31.125 189 103267.38 -142540.50-60404.50 88888.00 2007-07-08 19:11:31.250 189 103267.38 -142540.50-57127.70 88888.00 2007-07-08 19:11:31.375 189 104905.77 -147455.70-60404.50 88888.00 2007-07-08 19:11:31.500 189 103267.38 -144178.90-62042.90 88888.00 2007-07-08 19:11:31.625 189 103267.38 -142540.50-63681.30 88888.00 2007-07-08 19:11:31.750 189 103267.38 -145817.30-66958.10 88888.00 2007-07-08 19:11:31.875 189 102278.50 2172.82 -92247.70 88888.00 2007-07-08 19:11:32.000 189 101628.98 -149094.10-70234.90 88888.00 2007-07-08 19:11:32.125 189 104905.77 -149094.10-68596.50 88888.00 2007-07-08 19:11:32.250 189 104905.77 -145817.30-68596.50 88888.00 2007-07-08 19:11:32.375 189 104905.77 -149094.10-68596.50 88888.00 2007-07-08 19:11:32.500 189 103267.38 -155647.70-75150.10 88888.00 2007-07-08 19:11:32.625 189 101628.98 -152370.90-76788.50 88888.00 2007-07-08 19:11:32.750 189 99990.57 -149094.10-78426.90 88888.00 2007-07-08 19:11:32.875 189 102368.10 2172.82 -92241.30 88888.00 2007-07-08 19:11:33.000 189 99990.57 -149094.10-80065.30 88888.00 2007-07-08 19:11:33.125 189 103267.38 -149094.10-78426.90 88888.00 2007-07-08 19:11:33.250 189 101628.98 -145817.30-76788.50 88888.00 2007-07-08 19:11:33.375 189 103267.38 -140902.10-78426.90 88888.00 2007-07-08 19:11:33.500 189 101628.98 -147455.70-83342.10 88888.00 2007-07-08 19:11:33.625 189 101628.98 -152370.90-88257.30 88888.00 2007-07-08 19:11:33.750 189 101628.98 -149094.10-88257.30 88888.00 2007-07-08 19:11:33.875 189 101657.70 2172.82 -92234.90 88888.00 2007-07-08 19:11:34.000 189 101628.98 -152370.90-86618.90 88888.00 2007-07-08 19:11:34.125 189 101628.98 -157286.10-91534.10 88888.00 2007-07-08 19:11:34.250 189 103267.38 -150732.50-89895.70 88888.00 2007-07-08 19:11:34.375 189 104905.77 -147455.70-89895.70 88888.00 2007-07-08 19:11:34.500 189 104905.77 -147455.70-91534.10 88888.00 2007-07-08 19:11:34.625 189 103267.38 -149094.10-93172.50 88888.00 2007-07-08 19:11:34.750 189 103267.38 -152370.90-93172.50 88888.00 2007-07-08 19:11:34.875 189 105644.90 2172.82 -92228.50 88888.00 2007-07-08 19:11:35.000 189 103267.38 -152370.90-99726.10 88888.00 2007-07-08 19:11:35.125 189 103267.38 -145817.30-99726.10 88888.00 2007-07-08 19:11:35.250 189 103267.38 -150732.50-98087.70 88888.00 2007-07-08 19:11:35.375 189 101628.98 -147455.70-99726.10 88888.00 2007-07-08 19:11:35.500 189 103267.38 -149094.10-106279.7088888.00 2007-07-08 19:11:35.625 189 103267.38 -147455.70-106279.7088888.00 2007-07-08 19:11:35.750 189 103267.38 -142540.50-103002.9088888.00 2007-07-08 19:11:35.875 189 103353.70 2172.82 -92222.10 88888.00 2007-07-08 19:11:36.000 189 103267.38 -147455.70-106279.7088888.00 2007-07-08 19:11:36.125 189 104905.77 -147455.70-111194.9088888.00 2007-07-08 19:11:36.250 189 103267.38 -140902.10-109556.5088888.00 2007-07-08 19:11:36.375 189 103267.38 -147455.70-109556.5088888.00 2007-07-08 19:11:36.500 189 103267.38 -150732.50-109556.5088888.00 2007-07-08 19:11:36.625 189 103267.38 -149094.10-109556.5088888.00 2007-07-08 19:11:36.750 189 104905.77 -152370.90-112833.3088888.00 2007-07-08 19:11:36.875 189 102252.90 2172.82 -92215.70 88888.00 2007-07-08 19:11:37.000 189 103267.38 -149094.10-114471.7088888.00 2007-07-08 19:11:37.125 189 104905.77 -147455.70-114471.7088888.00 2007-07-08 19:11:37.250 189 104905.77 -150732.50-117748.5088888.00 2007-07-08 19:11:37.375 189 101628.98 -150732.50-117748.5088888.00 2007-07-08 19:11:37.500 189 101628.98 -147455.70-117748.5088888.00 2007-07-08 19:11:37.625 189 103267.38 -150732.50-122663.7088888.00 2007-07-08 19:11:37.750 189 101628.98 -149094.10-122663.7088888.00 2007-07-08 19:11:37.875 189 101587.30 2172.82 -92209.30 88888.00 2007-07-08 19:11:38.000 189 99990.57 -145817.30-121025.3088888.00 2007-07-08 19:11:38.125 189 101628.98 -152370.90-125940.5088888.00 2007-07-08 19:11:38.250 189 101628.98 -155647.70-125940.5088888.00 2007-07-08 19:11:38.375 189 101628.98 -154009.30-127578.9088888.00 2007-07-08 19:11:38.500 189 103267.38 -149094.10-127578.9088888.00 2007-07-08 19:11:38.625 189 101628.98 -145817.30-129217.3088888.00 2007-07-08 19:11:38.750 189 99990.57 -147455.70-129217.3088888.00 2007-07-08 19:11:38.875 189 100038.50 2172.82 -92202.90 88888.00 2007-07-08 19:11:39.000 189 101628.98 -144178.90-127578.9088888.00 2007-07-08 19:11:39.125 189 101628.98 -142540.50-127578.9088888.00 2007-07-08 19:11:39.250 189 103267.38 -142540.50-127578.9088888.00 2007-07-08 19:11:39.375 189 104905.77 -139263.70-129217.3088888.00 2007-07-08 19:11:39.500 189 103267.38 -137625.30-130855.7088888.00 2007-07-08 19:11:39.625 189 99990.57 -142540.50-132494.1088888.00 2007-07-08 19:11:39.750 189 99990.57 -142540.50-129217.3088888.00 2007-07-08 19:11:39.875 189 102291.30 2172.82 -92196.50 88888.00 2007-07-08 19:11:40.000 189 103267.38 -137625.30-130855.7088888.00 2007-07-08 19:11:40.125 189 103267.38 -142540.50-137409.3088888.00 2007-07-08 19:11:40.250 189 101628.98 -140902.10-134132.5088888.00 2007-07-08 19:11:40.375 189 99990.57 -134348.50-132494.1088888.00 2007-07-08 19:11:40.500 189 104905.77 -135986.90-137409.3088888.00 2007-07-08 19:11:40.625 189 103267.38 -139263.70-137409.3088888.00 2007-07-08 19:11:40.750 189 101628.98 -142540.50-135770.9088888.00 2007-07-08 19:11:40.875 189 102278.50 2172.82 -92190.10 88888.00 2007-07-08 19:11:41.000 189 99990.57 -144178.90-145601.3088888.00 2007-07-08 19:11:41.125 189 99990.57 -140902.10-142324.5088888.00 2007-07-08 19:11:41.250 189 99990.57 -137625.30-137409.3088888.00 2007-07-08 19:11:41.375 189 101628.98 -135986.90-142324.5088888.00 2007-07-08 19:11:41.500 189 98352.18 -139263.70-147239.7088888.00 2007-07-08 19:11:41.625 189 95075.38 -144178.90-145601.3088888.00 2007-07-08 19:11:41.750 189 95075.38 -142540.50-143962.9088888.00 2007-07-08 19:11:41.875 189 98310.50 2172.82 -92183.70 88888.00 2007-07-08 19:11:42.000 189 99990.57 -134348.50-142324.5088888.00 2007-07-08 19:11:42.125 189 101628.98 -144178.90-148878.1088888.00 2007-07-08 19:11:42.250 189 99990.57 -149094.10-148878.1088888.00 2007-07-08 19:11:42.375 189 95075.38 -142540.50-145601.3088888.00 2007-07-08 19:11:42.500 189 98352.18 -137625.30-142324.5088888.00 2007-07-08 19:11:42.625 189 98352.18 -139263.70-147239.7088888.00 2007-07-08 19:11:42.750 189 96713.77 -139263.70-150516.5088888.00 2007-07-08 19:11:42.875 189 95104.10 2172.82 -92177.30 88888.00 2007-07-08 19:11:43.000 189 95075.38 -131071.70-147239.7088888.00 2007-07-08 19:11:43.125 189 96713.77 -127794.90-152154.9088888.00 2007-07-08 19:11:43.250 189 96713.77 -126156.50-152154.9088888.00 2007-07-08 19:11:43.375 189 98352.18 -129433.30-150516.5088888.00 2007-07-08 19:11:43.500 189 95075.38 -127794.90-147239.7088888.00 2007-07-08 19:11:43.625 189 98352.18 -122879.70-148878.1088888.00 2007-07-08 19:11:43.750 189 98352.18 -122879.70-150516.5088888.00 2007-07-08 19:11:43.875 189 96768.10 2172.82 -92170.90 88888.00 2007-07-08 19:11:44.000 189 98352.18 -126156.50-145601.3088888.00 2007-07-08 19:11:44.125 189 99990.57 -129433.30-152154.9088888.00 2007-07-08 19:11:44.250 189 96713.77 -129433.30-152154.9088888.00 2007-07-08 19:11:44.375 189 96713.77 -129433.30-153793.3088888.00 2007-07-08 19:11:44.500 189 96713.77 -127794.90-152154.9088888.00 2007-07-08 19:11:44.625 189 96713.77 -126156.50-150516.5088888.00 2007-07-08 19:11:44.750 189 95075.38 -124518.10-150516.5088888.00 2007-07-08 19:11:44.875 189 95116.90 2172.82 -92164.50 88888.00 2007-07-08 19:11:45.000 189 93436.98 -119602.90-153793.3088888.00 2007-07-08 19:11:45.125 189 95075.38 -121241.30-153793.3088888.00 2007-07-08 19:11:45.250 189 95075.38 -121241.30-150516.5088888.00 2007-07-08 19:11:45.375 189 95075.38 -121241.30-148878.1088888.00 2007-07-08 19:11:45.500 189 95075.38 -124518.10-153793.3088888.00 2007-07-08 19:11:45.625 189 95075.38 -124518.10-152154.9088888.00 2007-07-08 19:11:45.750 189 95075.38 -124518.10-148878.1088888.00 2007-07-08 19:11:45.875 189 95168.10 2172.82 -92158.10 88888.00 2007-07-08 19:11:46.000 189 95075.38 -117964.50-148878.1088888.00 2007-07-08 19:11:46.125 189 96713.77 -116326.10-152154.9088888.00 2007-07-08 19:11:46.250 189 93436.98 -116326.10-152154.9088888.00 2007-07-08 19:11:46.375 189 95075.38 -117964.50-155431.7088888.00 2007-07-08 19:11:46.500 189 95075.38 -117964.50-153793.3088888.00 2007-07-08 19:11:46.625 189 96713.77 -119602.90-153793.3088888.00 2007-07-08 19:11:46.750 189 95075.38 -116326.10-152154.9088888.00 2007-07-08 19:11:46.875 189 95744.10 2172.82 -92151.70 88888.00 2007-07-08 19:11:47.000 189 93436.98 -121241.30-153793.3088888.00 2007-07-08 19:11:47.125 189 91798.57 -124518.10-150516.5088888.00 2007-07-08 19:11:47.250 189 95075.38 -119602.90-147239.7088888.00 2007-07-08 19:11:47.375 189 98352.18 -119602.90-153793.3088888.00 2007-07-08 19:11:47.500 189 96713.77 -126156.50-153793.3088888.00 2007-07-08 19:11:47.625 189 96713.77 -124518.10-153793.3088888.00 2007-07-08 19:11:47.750 189 98352.18 -117964.50-153793.3088888.00 2007-07-08 19:11:47.875 189 97331.30 2172.82 -92145.30 88888.00 2007-07-08 19:11:48.000 189 93436.98 -122879.70-150516.5088888.00 2007-07-08 19:11:48.125 189 93436.98 -124518.10-150516.5088888.00 2007-07-08 19:11:48.250 189 95075.38 -116326.10-152154.9088888.00 2007-07-08 19:11:48.375 189 93436.98 -119602.90-152154.9088888.00 2007-07-08 19:11:48.500 189 90160.18 -113049.30-147239.7088888.00 2007-07-08 19:11:48.625 189 93436.98 -109772.50-143962.9088888.00 2007-07-08 19:11:48.750 189 95075.38 -111410.90-148878.1088888.00 2007-07-08 19:11:48.875 189 94176.10 2172.82 -92138.90 88888.00 2007-07-08 19:11:49.000 189 93436.98 -109772.50-150516.5088888.00 2007-07-08 19:11:49.125 189 93436.98 -109772.50-148878.1088888.00 2007-07-08 19:11:49.250 189 93436.98 -116326.10-147239.7088888.00 2007-07-08 19:11:49.375 189 91798.57 -124518.10-147239.7088888.00 2007-07-08 19:11:49.500 189 93436.98 -121241.30-150516.5088888.00 2007-07-08 19:11:49.625 189 91798.57 -117964.50-152154.9088888.00 2007-07-08 19:11:49.750 189 90160.18 -117964.50-150516.5088888.00 2007-07-08 19:11:49.875 189 90803.30 2172.82 -92132.50 88888.00 2007-07-08 19:11:50.000 189 91798.57 -114687.70-148878.1088888.00 2007-07-08 19:11:50.125 189 91798.57 -114687.70-143962.9088888.00 2007-07-08 19:11:50.250 189 93436.98 -111410.90-140686.1088888.00 2007-07-08 19:11:50.375 189 93436.98 -114687.70-142324.5088888.00 2007-07-08 19:11:50.500 189 91798.57 -116326.10-140686.1088888.00 2007-07-08 19:11:50.625 189 91798.57 -114687.70-145601.3088888.00 2007-07-08 19:11:50.750 189 91798.57 -111410.90-148878.1088888.00 2007-07-08 19:11:50.875 189 92428.90 2172.82 -92126.10 88888.00 2007-07-08 19:11:51.000 189 90160.18 -106495.70-145601.3088888.00 2007-07-08 19:11:51.125 189 90160.18 -108134.10-147239.7088888.00 2007-07-08 19:11:51.250 189 90160.18 -109772.50-143962.9088888.00 2007-07-08 19:11:51.375 189 91798.57 -106495.70-140686.1088888.00 2007-07-08 19:11:51.500 189 93436.98 -108134.10-142324.5088888.00 2007-07-08 19:11:51.625 189 91798.57 -111410.90-145601.3088888.00 2007-07-08 19:11:51.750 189 90160.18 -113049.30-142324.5088888.00 2007-07-08 19:11:51.875 189 92454.50 2172.82 -92119.70 88888.00 2007-07-08 19:11:52.000 189 91798.57 -104857.30-140686.1088888.00 2007-07-08 19:11:52.125 189 93436.98 -106495.70-142324.5088888.00 2007-07-08 19:11:52.250 189 93436.98 -103218.90-139047.7088888.00 2007-07-08 19:11:52.375 189 93436.98 -108134.10-139047.7088888.00 2007-07-08 19:11:52.500 189 91798.57 -111410.90-142324.5088888.00 2007-07-08 19:11:52.625 189 90160.18 -109772.50-142324.5088888.00 2007-07-08 19:11:52.750 189 91798.57 -109772.50-143962.9088888.00 2007-07-08 19:11:52.875 189 92364.90 2172.82 -92113.30 88888.00 2007-07-08 19:11:53.000 189 90160.18 -109772.50-137409.3088888.00 2007-07-08 19:11:53.125 189 90160.18 -109772.50-137409.3088888.00 2007-07-08 19:11:53.250 189 90160.18 -106495.70-135770.9088888.00 2007-07-08 19:11:53.375 189 90160.18 -99942.10 -135770.9088888.00 2007-07-08 19:11:53.500 189 91798.57 -96665.30 -132494.1088888.00 2007-07-08 19:11:53.625 189 93436.98 -95026.90 -130855.7088888.00 2007-07-08 19:11:53.750 189 93436.98 -93388.50 -129217.3088888.00 2007-07-08 19:11:53.875 189 95705.70 2172.82 -92106.90 88888.00 2007-07-08 19:11:54.000 189 91798.57 -103218.90-132494.1088888.00 2007-07-08 19:11:54.125 189 90160.18 -103218.90-134132.5088888.00 2007-07-08 19:11:54.250 189 91798.57 -101580.50-129217.3088888.00 2007-07-08 19:11:54.375 189 90160.18 -103218.90-130855.7088888.00 2007-07-08 19:11:54.500 189 88521.77 -106495.70-134132.5088888.00 2007-07-08 19:11:54.625 189 86883.38 -103218.90-129217.3088888.00 2007-07-08 19:11:54.750 189 88521.77 -98303.70 -124302.1088888.00 2007-07-08 19:11:54.875 189 90137.70 2172.82 -92100.50 88888.00 2007-07-08 19:11:55.000 189 91798.57 -95026.90 -125940.5088888.00 2007-07-08 19:11:55.125 189 91798.57 -96665.30 -127578.9088888.00 2007-07-08 19:11:55.250 189 90160.18 -95026.90 -127578.9088888.00 2007-07-08 19:11:55.375 189 91798.57 -93388.50 -125940.5088888.00 2007-07-08 19:11:55.500 189 91798.57 -98303.70 -124302.1088888.00 2007-07-08 19:11:55.625 189 91798.57 -93388.50 -122663.7088888.00 2007-07-08 19:11:55.750 189 91798.57 -93388.50 -122663.7088888.00 2007-07-08 19:11:55.875 189 92428.90 2172.82 -92094.10 88888.00 2007-07-08 19:11:56.000 189 90160.18 -96665.30 -127578.9088888.00 2007-07-08 19:11:56.125 189 88521.77 -96665.30 -127578.9088888.00 2007-07-08 19:11:56.250 189 88521.77 -91750.10 -127578.9088888.00 2007-07-08 19:11:56.375 189 86883.38 -88473.30 -125940.5088888.00 2007-07-08 19:11:56.500 189 86883.38 -93388.50 -121025.3088888.00 2007-07-08 19:11:56.625 189 88521.77 -85196.50 -111194.9088888.00 2007-07-08 19:11:56.750 189 91798.57 -85196.50 -109556.5088888.00 2007-07-08 19:11:56.875 189 92396.90 2172.82 -92087.70 88888.00 2007-07-08 19:11:57.000 189 90160.18 -91750.10 -119386.9088888.00 2007-07-08 19:11:57.125 189 90160.18 -88473.30 -117748.5088888.00 2007-07-08 19:11:57.250 189 86883.38 -85196.50 -116110.1088888.00 2007-07-08 19:11:57.375 189 86883.38 -90111.70 -119386.9088888.00 2007-07-08 19:11:57.500 189 85244.98 -93388.50 -119386.9088888.00 2007-07-08 19:11:57.625 189 86883.38 -91750.10 -114471.7088888.00 2007-07-08 19:11:57.750 189 86883.38 -88473.30 -112833.3088888.00 2007-07-08 19:11:57.875 189 89113.70 2172.82 -92081.30 88888.00 2007-07-08 19:11:58.000 189 88521.77 -95026.90 -116110.1088888.00 2007-07-08 19:11:58.125 189 88521.77 -93388.50 -117748.5088888.00 2007-07-08 19:11:58.250 189 88521.77 -85196.50 -111194.9088888.00 2007-07-08 19:11:58.375 189 88521.77 -90111.70 -111194.9088888.00 2007-07-08 19:11:58.500 189 88521.77 -93388.50 -112833.3088888.00 2007-07-08 19:11:58.625 189 86883.38 -90111.70 -109556.5088888.00 2007-07-08 19:11:58.750 189 86883.38 -88473.30 -107918.1088888.00 2007-07-08 19:11:58.875 189 89145.70 2172.82 -92074.90 88888.00 2007-07-08 19:11:59.000 189 86883.38 -90111.70 -107918.1088888.00 2007-07-08 19:11:59.125 189 85244.98 -95026.90 -111194.9088888.00 2007-07-08 19:11:59.250 189 86883.38 -93388.50 -106279.7088888.00 2007-07-08 19:11:59.375 189 88521.77 -95026.90 -104641.3088888.00 2007-07-08 19:11:59.500 189 90160.18 -83558.10 -101364.5088888.00 2007-07-08 19:11:59.625 189 93436.98 -81919.70 -101364.5088888.00 2007-07-08 19:11:59.750 189 91798.57 -85196.50 -103002.9088888.00 2007-07-08 19:11:59.875 189 90867.30 2172.82 -92068.50 88888.00 2007-07-08 19:12:00.000 189 90160.18 -90111.70 -106279.7088888.00 2007-07-08 19:12:00.125 189 90160.18 -93388.50 -106279.7088888.00 2007-07-08 19:12:00.250 189 88521.77 -90111.70 -103002.9088888.00 2007-07-08 19:12:00.375 189 90160.18 -88473.30 -98087.70 88888.00 2007-07-08 19:12:00.500 189 90160.18 -88473.30 -98087.70 88888.00 2007-07-08 19:12:00.625 189 88521.77 -86834.90 -99726.10 88888.00 2007-07-08 19:12:00.750 189 88521.77 -88473.30 -103002.9088888.00 2007-07-08 19:12:00.875 189 89184.10 2172.82 -92062.10 88888.00 2007-07-08 19:12:01.000 189 86883.38 -86834.90 -99726.10 88888.00 2007-07-08 19:12:01.125 189 88521.77 -88473.30 -98087.70 88888.00 2007-07-08 19:12:01.250 189 90160.18 -86834.90 -96449.30 88888.00 2007-07-08 19:12:01.375 189 91798.57 -86834.90 -98087.70 88888.00 2007-07-08 19:12:01.500 189 91798.57 -85196.50 -98087.70 88888.00 2007-07-08 19:12:01.625 189 90160.18 -90111.70 -99726.10 88888.00 2007-07-08 19:12:01.750 189 88521.77 -88473.30 -96449.30 88888.00 2007-07-08 19:12:01.875 189 87456.10 2172.82 -92055.70 88888.00 2007-07-08 19:12:02.000 189 86883.38 -80281.30 -96449.30 88888.00 2007-07-08 19:12:02.125 189 88521.77 -80281.30 -99726.10 88888.00 2007-07-08 19:12:02.250 189 88521.77 -80281.30 -99726.10 88888.00 2007-07-08 19:12:02.375 189 88521.77 -81919.70 -98087.70 88888.00 2007-07-08 19:12:02.500 189 88521.77 -83558.10 -94810.90 88888.00 2007-07-08 19:12:02.625 189 90160.18 -85196.50 -91534.10 88888.00 2007-07-08 19:12:02.750 189 88521.77 -83558.10 -88257.30 88888.00 2007-07-08 19:12:02.875 189 89260.90 2172.82 -92049.30 88888.00 2007-07-08 19:12:03.000 189 86883.38 -90111.70 -89895.70 88888.00 2007-07-08 19:12:03.125 189 90160.18 -88473.30 -91534.10 88888.00 2007-07-08 19:12:03.250 189 90160.18 -88473.30 -88257.30 88888.00 2007-07-08 19:12:03.375 189 91798.57 -93388.50 -86618.90 88888.00 2007-07-08 19:12:03.500 189 90160.18 -95026.90 -86618.90 88888.00 2007-07-08 19:12:03.625 189 90160.18 -91750.10 -88257.30 88888.00 2007-07-08 19:12:03.750 189 88521.77 -96665.30 -89895.70 88888.00 2007-07-08 19:12:03.875 189 89100.90 2172.82 -92042.90 88888.00 2007-07-08 19:12:04.000 189 88521.77 -91750.10 -83342.10 88888.00 2007-07-08 19:12:04.125 189 91798.57 -93388.50 -86618.90 88888.00 2007-07-08 19:12:04.250 189 90160.18 -90111.70 -84980.50 88888.00 2007-07-08 19:12:04.375 189 90160.18 -91750.10 -83342.10 88888.00 2007-07-08 19:12:04.500 189 90160.18 -91750.10 -80065.30 88888.00 2007-07-08 19:12:04.625 189 91798.57 -91750.10 -78426.90 88888.00 2007-07-08 19:12:04.750 189 91798.57 -95026.90 -84980.50 88888.00 2007-07-08 19:12:04.875 189 90764.90 2172.82 -92036.50 88888.00 2007-07-08 19:12:05.000 189 88521.77 -83558.10 -78426.90 88888.00 2007-07-08 19:12:05.125 189 93436.98 -83558.10 -78426.90 88888.00 2007-07-08 19:12:05.250 189 91798.57 -83558.10 -76788.50 88888.00 2007-07-08 19:12:05.375 189 91798.57 -91750.10 -78426.90 88888.00 2007-07-08 19:12:05.500 189 91798.57 -95026.90 -80065.30 88888.00 2007-07-08 19:12:05.625 189 88521.77 -95026.90 -83342.10 88888.00 2007-07-08 19:12:05.750 189 88521.77 -98303.70 -83342.10 88888.00 2007-07-08 19:12:05.875 189 85862.50 2172.82 -92030.10 88888.00 2007-07-08 19:12:06.000 189 86883.38 -98303.70 -80065.30 88888.00 2007-07-08 19:12:06.125 189 88521.77 -99942.10 -78426.90 88888.00 2007-07-08 19:12:06.250 189 90160.18 -96665.30 -73511.70 88888.00 2007-07-08 19:12:06.375 189 90160.18 -93388.50 -73511.70 88888.00 2007-07-08 19:12:06.500 189 91798.57 -96665.30 -75150.10 88888.00 2007-07-08 19:12:06.625 189 93436.98 -99942.10 -76788.50 88888.00 2007-07-08 19:12:06.750 189 90160.18 -103218.90-76788.50 88888.00 2007-07-08 19:12:06.875 189 90892.90 2172.82 -92023.70 88888.00 2007-07-08 19:12:07.000 189 90160.18 -104857.30-76788.50 88888.00 2007-07-08 19:12:07.125 189 91798.57 -101580.50-76788.50 88888.00 2007-07-08 19:12:07.250 189 93436.98 -98303.70 -73511.70 88888.00 2007-07-08 19:12:07.375 189 95075.38 -96665.30 -71873.30 88888.00 2007-07-08 19:12:07.500 189 91798.57 -99942.10 -73511.70 88888.00 2007-07-08 19:12:07.625 189 91798.57 -98303.70 -73511.70 88888.00 2007-07-08 19:12:07.750 189 93436.98 -93388.50 -68596.50 88888.00 2007-07-08 19:12:07.875 189 95699.30 2172.82 -92017.30 88888.00 2007-07-08 19:12:08.000 189 93436.98 -93388.50 -75150.10 88888.00 2007-07-08 19:12:08.125 189 90160.18 -101580.50-78426.90 88888.00 2007-07-08 19:12:08.250 189 88521.77 -99942.10 -71873.30 88888.00 2007-07-08 19:12:08.375 189 90160.18 -95026.90 -68596.50 88888.00 2007-07-08 19:12:08.500 189 91798.57 -95026.90 -66958.10 88888.00 2007-07-08 19:12:08.625 189 93436.98 -98303.70 -68596.50 88888.00 2007-07-08 19:12:08.750 189 93436.98 -101580.50-68596.50 88888.00 2007-07-08 19:12:08.875 189 92544.10 2172.82 -92010.90 88888.00 2007-07-08 19:12:09.000 189 91798.57 -103218.90-66958.10 88888.00 2007-07-08 19:12:09.125 189 93436.98 -104857.30-68596.50 88888.00 2007-07-08 19:12:09.250 189 95075.38 -101580.50-70234.90 88888.00 2007-07-08 19:12:09.375 189 91798.57 -104857.30-68596.50 88888.00 2007-07-08 19:12:09.500 189 91798.57 -106495.70-71873.30 88888.00 2007-07-08 19:12:09.625 189 91798.57 -106495.70-65319.70 88888.00 2007-07-08 19:12:09.750 189 93436.98 -106495.70-62042.90 88888.00 2007-07-08 19:12:09.875 189 93420.90 2172.82 -92004.50 88888.00 2007-07-08 19:12:10.000 189 91798.57 -103218.90-65319.70 88888.00 2007-07-08 19:12:10.125 189 93436.98 -108134.10-66958.10 88888.00 2007-07-08 19:12:10.250 189 93436.98 -104857.30-65319.70 88888.00 2007-07-08 19:12:10.375 189 93436.98 -104857.30-65319.70 88888.00 2007-07-08 19:12:10.500 189 93436.98 -106495.70-62042.90 88888.00 2007-07-08 19:12:10.625 189 91798.57 -109772.50-63681.30 88888.00 2007-07-08 19:12:10.750 189 93436.98 -111410.90-62042.90 88888.00 2007-07-08 19:12:10.875 189 95814.50 2172.82 -91998.10 88888.00 2007-07-08 19:12:11.000 189 95075.38 -106495.70-62042.90 88888.00 2007-07-08 19:12:11.125 189 93436.98 -106495.70-58766.10 88888.00 2007-07-08 19:12:11.250 189 93436.98 -106495.70-57127.70 88888.00 2007-07-08 19:12:11.375 189 93436.98 -108134.10-57127.70 88888.00 2007-07-08 19:12:11.500 189 93436.98 -106495.70-55489.30 88888.00 2007-07-08 19:12:11.625 189 93436.98 -109772.50-55489.30 88888.00 2007-07-08 19:12:11.750 189 93436.98 -104857.30-57127.70 88888.00 2007-07-08 19:12:11.875 189 93472.10 2172.82 -91991.70 88888.00 2007-07-08 19:12:12.000 189 91798.57 -108134.10-58766.10 88888.00 2007-07-08 19:12:12.125 189 90160.18 -111410.90-58766.10 88888.00 2007-07-08 19:12:12.250 189 93436.98 -109772.50-55489.30 88888.00 2007-07-08 19:12:12.375 189 93436.98 -113049.30-58766.10 88888.00 2007-07-08 19:12:12.500 189 90160.18 -109772.50-58766.10 88888.00 2007-07-08 19:12:12.625 189 91798.57 -104857.30-55489.30 88888.00 2007-07-08 19:12:12.750 189 95075.38 -103218.90-53850.90 88888.00 2007-07-08 19:12:12.875 189 96755.30 2172.82 -91985.30 88888.00 2007-07-08 19:12:13.000 189 93436.98 -116326.10-55489.30 88888.00 2007-07-08 19:12:13.125 189 95075.38 -113049.30-53850.90 88888.00 2007-07-08 19:12:13.250 189 96713.77 -106495.70-50574.10 88888.00 2007-07-08 19:12:13.375 189 96713.77 -109772.50-52212.50 88888.00 2007-07-08 19:12:13.500 189 95075.38 -114687.70-52212.50 88888.00 2007-07-08 19:12:13.625 189 95075.38 -111410.90-50574.10 88888.00 2007-07-08 19:12:13.750 189 96713.77 -108134.10-50574.10 88888.00 2007-07-08 19:12:13.875 189 95494.50 2172.82 -91978.90 88888.00 2007-07-08 19:12:14.000 189 93436.98 -109772.50-52212.50 88888.00 2007-07-08 19:12:14.125 189 93436.98 -111410.90-52212.50 88888.00 2007-07-08 19:12:14.250 189 95075.38 -109772.50-48935.70 88888.00 2007-07-08 19:12:14.375 189 96713.77 -109772.50-48935.70 88888.00 2007-07-08 19:12:14.500 189 95075.38 -119602.90-52212.50 88888.00 2007-07-08 19:12:14.625 189 95075.38 -121241.30-50574.10 88888.00 2007-07-08 19:12:14.750 189 93436.98 -114687.70-47297.30 88888.00 2007-07-08 19:12:14.875 189 94060.90 2172.82 -91972.50 88888.00 2007-07-08 19:12:15.000 189 93436.98 -117964.50-47297.30 88888.00 2007-07-08 19:12:15.125 189 96713.77 -124518.10-48935.70 88888.00 2007-07-08 19:12:15.250 189 96713.77 -121241.30-48935.70 88888.00 2007-07-08 19:12:15.375 189 95075.38 -114687.70-45658.90 88888.00 2007-07-08 19:12:15.500 189 95075.38 -113049.30-45658.90 88888.00 2007-07-08 19:12:15.625 189 95075.38 -117964.50-47297.30 88888.00 2007-07-08 19:12:15.750 189 95075.38 -122879.70-45658.90 88888.00 2007-07-08 19:12:15.875 189 95686.50 2172.82 -91966.10 88888.00 2007-07-08 19:12:16.000 189 96713.77 -122879.70-40743.70 88888.00 2007-07-08 19:12:16.125 189 99990.57 -117964.50-40743.70 88888.00 2007-07-08 19:12:16.250 189 98352.18 -119602.90-40743.70 88888.00 2007-07-08 19:12:16.375 189 98352.18 -121241.30-40743.70 88888.00 2007-07-08 19:12:16.500 189 96713.77 -122879.70-44020.50 88888.00 2007-07-08 19:12:16.625 189 96713.77 -119602.90-45658.90 88888.00 2007-07-08 19:12:16.750 189 95075.38 -119602.90-45658.90 88888.00 2007-07-08 19:12:16.875 189 95795.30 2172.82 -91959.70 88888.00 2007-07-08 19:12:17.000 189 93436.98 -111410.90-39105.30 88888.00 2007-07-08 19:12:17.125 189 95075.38 -117964.50-39105.30 88888.00 2007-07-08 19:12:17.250 189 99990.57 -116326.10-37466.90 88888.00 2007-07-08 19:12:17.375 189 98352.18 -121241.30-37466.90 88888.00 2007-07-08 19:12:17.500 189 96713.77 -124518.10-39105.30 88888.00 2007-07-08 19:12:17.625 189 98352.18 -124518.10-37466.90 88888.00 2007-07-08 19:12:17.750 189 96713.77 -124518.10-35828.50 88888.00 2007-07-08 19:12:17.875 189 95820.90 2172.82 -91953.30 88888.00 2007-07-08 19:12:18.000 189 95075.38 -124518.10-40743.70 88888.00 2007-07-08 19:12:18.125 189 95075.38 -122879.70-40743.70 88888.00 2007-07-08 19:12:18.250 189 93436.98 -121241.30-39105.30 88888.00 2007-07-08 19:12:18.375 189 95075.38 -119602.90-35828.50 88888.00 2007-07-08 19:12:18.500 189 98352.18 -119602.90-34190.10 88888.00 2007-07-08 19:12:18.625 189 95075.38 -121241.30-37466.90 88888.00 2007-07-08 19:12:18.750 189 96713.77 -117964.50-39105.30 88888.00 2007-07-08 19:12:18.875 189 97248.10 2172.82 -91946.90 88888.00 2007-07-08 19:12:19.000 189 96713.77 -122879.70-34190.10 88888.00 2007-07-08 19:12:19.125 189 96713.77 -122879.70-34190.10 88888.00 2007-07-08 19:12:19.250 189 96713.77 -121241.30-34190.10 88888.00 2007-07-08 19:12:19.375 189 96713.77 -121241.30-32551.70 88888.00 2007-07-08 19:12:19.500 189 98352.18 -119602.90-34190.10 88888.00 2007-07-08 19:12:19.625 189 98352.18 -117964.50-30913.30 88888.00 2007-07-08 19:12:19.750 189 99990.57 -114687.70-32551.70 88888.00 2007-07-08 19:12:19.875 189 98803.30 2172.82 -91940.50 88888.00 2007-07-08 19:12:20.000 189 98352.18 -121241.30-32551.70 88888.00 2007-07-08 19:12:20.125 189 96713.77 -124518.10-35828.50 88888.00 2007-07-08 19:12:20.250 189 96713.77 -124518.10-34190.10 88888.00 2007-07-08 19:12:20.375 189 96713.77 -126156.50-30913.30 88888.00 2007-07-08 19:12:20.500 189 95075.38 -121241.30-29274.90 88888.00 2007-07-08 19:12:20.625 189 95075.38 -116326.10-29274.90 88888.00 2007-07-08 19:12:20.750 189 95075.38 -116326.10-29274.90 88888.00 2007-07-08 19:12:20.875 189 95475.30 2172.82 -91934.10 88888.00 2007-07-08 19:12:21.000 189 95075.38 -113049.30-30913.30 88888.00 2007-07-08 19:12:21.125 189 98352.18 -114687.70-32551.70 88888.00 2007-07-08 19:12:21.250 189 98352.18 -114687.70-27636.50 88888.00 2007-07-08 19:12:21.375 189 98352.18 -119602.90-25998.10 88888.00 2007-07-08 19:12:21.500 189 99990.57 -121241.30-27636.50 88888.00 2007-07-08 19:12:21.625 189 96713.77 -122879.70-27636.50 88888.00 2007-07-08 19:12:21.750 189 96713.77 -122879.70-27636.50 88888.00 2007-07-08 19:12:21.875 189 98854.50 2172.82 -91927.70 88888.00 2007-07-08 19:12:22.000 189 96713.77 -126156.50-29274.90 88888.00 2007-07-08 19:12:22.125 189 95075.38 -129433.30-30913.30 88888.00 2007-07-08 19:12:22.250 189 93436.98 -124518.10-25998.10 88888.00 2007-07-08 19:12:22.375 189 95075.38 -122879.70-24359.70 88888.00 2007-07-08 19:12:22.500 189 96713.77 -124518.10-25998.10 88888.00 2007-07-08 19:12:22.625 189 95075.38 -122879.70-25998.10 88888.00 2007-07-08 19:12:22.750 189 95075.38 -119602.90-24359.70 88888.00 2007-07-08 19:12:22.875 189 97203.30 2172.82 -91921.30 88888.00 2007-07-08 19:12:23.000 189 96713.77 -119602.90-25998.10 88888.00 2007-07-08 19:12:23.125 189 96713.77 -117964.50-25998.10 88888.00 2007-07-08 19:12:23.250 189 95075.38 -117964.50-24359.70 88888.00 2007-07-08 19:12:23.375 189 93436.98 -119602.90-27636.50 88888.00 2007-07-08 19:12:23.500 189 93436.98 -117964.50-27636.50 88888.00 2007-07-08 19:12:23.625 189 95075.38 -119602.90-24359.70 88888.00 2007-07-08 19:12:23.750 189 96713.77 -122879.70-24359.70 88888.00 2007-07-08 19:12:23.875 189 95462.50 2172.82 -91914.90 88888.00 2007-07-08 19:12:24.000 189 95075.38 -117964.50-19444.50 88888.00 2007-07-08 19:12:24.125 189 96713.77 -117964.50-24359.70 88888.00 2007-07-08 19:12:24.250 189 96713.77 -117964.50-24359.70 88888.00 2007-07-08 19:12:24.375 189 95075.38 -117964.50-22721.30 88888.00 2007-07-08 19:12:24.500 189 95075.38 -116326.10-22721.30 88888.00 2007-07-08 19:12:24.625 189 96713.77 -109772.50-21082.90 88888.00 2007-07-08 19:12:24.750 189 96713.77 -108134.10-19444.50 88888.00 2007-07-08 19:12:24.875 189 97241.70 2172.82 -91908.50 88888.00 2007-07-08 19:12:25.000 189 96713.77 -109772.50-19444.50 88888.00 2007-07-08 19:12:25.125 189 98352.18 -116326.10-22721.30 88888.00 2007-07-08 19:12:25.250 189 95075.38 -114687.70-21082.90 88888.00 2007-07-08 19:12:25.375 189 96713.77 -106495.70-17806.10 88888.00 2007-07-08 19:12:25.500 189 96713.77 -101580.50-16167.70 88888.00 2007-07-08 19:12:25.625 189 96713.77 -104857.30-19444.50 88888.00 2007-07-08 19:12:25.750 189 98352.18 -106495.70-16167.70 88888.00 2007-07-08 19:12:25.875 189 97152.10 2172.82 -91902.10 88888.00 2007-07-08 19:12:26.000 189 98352.18 -113049.30-14529.30 88888.00 2007-07-08 19:12:26.125 189 96713.77 -117964.50-19444.50 88888.00 2007-07-08 19:12:26.250 189 96713.77 -114687.70-19444.50 88888.00 2007-07-08 19:12:26.375 189 96713.77 -111410.90-19444.50 88888.00 2007-07-08 19:12:26.500 189 96713.77 -106495.70-14529.30 88888.00 2007-07-08 19:12:26.625 189 98352.18 -104857.30-16167.70 88888.00 2007-07-08 19:12:26.750 189 95075.38 -101580.50-21082.90 88888.00 2007-07-08 19:12:26.875 189 92192.10 2172.82 -91895.70 88888.00 2007-07-08 19:12:27.000 189 90160.18 -104857.30-17806.10 88888.00 2007-07-08 19:12:27.125 189 95075.38 -109772.50-19444.50 88888.00 2007-07-08 19:12:27.250 189 95075.38 -108134.10-16167.70 88888.00 2007-07-08 19:12:27.375 189 95075.38 -106495.70-14529.30 88888.00 2007-07-08 19:12:27.500 189 93436.98 -108134.10-19444.50 88888.00 2007-07-08 19:12:27.625 189 93436.98 -108134.10-21082.90 88888.00 2007-07-08 19:12:27.750 189 93436.98 -111410.90-22721.30 88888.00 2007-07-08 19:12:27.875 189 93894.50 2172.82 -91889.30 88888.00 2007-07-08 19:12:28.000 189 91798.57 -104857.30-16167.70 88888.00 2007-07-08 19:12:28.125 189 93436.98 -109772.50-19444.50 88888.00 2007-07-08 19:12:28.250 189 93436.98 -108134.10-17806.10 88888.00 2007-07-08 19:12:28.375 189 95075.38 -104857.30-16167.70 88888.00 2007-07-08 19:12:28.500 189 96713.77 -104857.30-12890.90 88888.00 2007-07-08 19:12:28.625 189 98352.18 -106495.70-12890.90 88888.00 2007-07-08 19:12:28.750 189 93436.98 -101580.50-11252.50 88888.00 2007-07-08 19:12:28.875 189 93907.30 2172.82 -91882.90 88888.00 2007-07-08 19:12:29.000 189 91798.57 -95026.90 -11252.50 88888.00 2007-07-08 19:12:29.125 189 93436.98 -104857.30-17806.10 88888.00 2007-07-08 19:12:29.250 189 93436.98 -104857.30-17806.10 88888.00 2007-07-08 19:12:29.375 189 91798.57 -101580.50-16167.70 88888.00 2007-07-08 19:12:29.500 189 91798.57 -96665.30 -9614.10 88888.00 2007-07-08 19:12:29.625 189 93436.98 -95026.90 -12890.90 88888.00 2007-07-08 19:12:29.750 189 91798.57 -93388.50 -12890.90 88888.00 2007-07-08 19:12:29.875 189 92262.50 2172.82 -91876.50 88888.00 2007-07-08 19:12:30.000 189 93436.98 -98303.70 -16167.70 88888.00 2007-07-08 19:12:30.125 189 91798.57 -99942.10 -16167.70 88888.00 2007-07-08 19:12:30.250 189 90160.18 -96665.30 -16167.70 88888.00 2007-07-08 19:12:30.375 189 90160.18 -95026.90 -19444.50 88888.00 2007-07-08 19:12:30.500 189 88521.77 -96665.30 -21082.90 88888.00 2007-07-08 19:12:30.625 189 90160.18 -99942.10 -17806.10 88888.00 2007-07-08 19:12:30.750 189 90160.18 -96665.30 -16167.70 88888.00 2007-07-08 19:12:30.875 189 90560.10 2172.82 -91870.10 88888.00 2007-07-08 19:12:31.000 189 88521.77 -96665.30 -16167.70 88888.00 2007-07-08 19:12:31.125 189 86883.38 -95026.90 -19444.50 88888.00 2007-07-08 19:12:31.250 189 86883.38 -93388.50 -19444.50 88888.00 2007-07-08 19:12:31.375 189 88521.77 -91750.10 -17806.10 88888.00 2007-07-08 19:12:31.500 189 90160.18 -88473.30 -19444.50 88888.00 2007-07-08 19:12:31.625 189 90160.18 -91750.10 -21082.90 88888.00 2007-07-08 19:12:31.750 189 90160.18 -91750.10 -17806.10 88888.00 2007-07-08 19:12:31.875 189 90681.70 2172.82 -91863.70 88888.00 2007-07-08 19:12:32.000 189 86883.38 -99942.10 -21082.90 88888.00 2007-07-08 19:12:32.125 189 88521.77 -96665.30 -21082.90 88888.00 2007-07-08 19:12:32.250 189 90160.18 -95026.90 -21082.90 88888.00 2007-07-08 19:12:32.375 189 90160.18 -93388.50 -16167.70 88888.00 2007-07-08 19:12:32.500 189 90160.18 -95026.90 -17806.10 88888.00 2007-07-08 19:12:32.625 189 90160.18 -93388.50 -21082.90 88888.00 2007-07-08 19:12:32.750 189 88521.77 -88473.30 -19444.50 88888.00 2007-07-08 19:12:32.875 189 88979.30 2172.82 -91857.30 88888.00 2007-07-08 19:12:33.000 189 88521.77 -88473.30 -25998.10 88888.00 2007-07-08 19:12:33.125 189 88521.77 -86834.90 -25998.10 88888.00 2007-07-08 19:12:33.250 189 86883.38 -86834.90 -22721.30 88888.00 2007-07-08 19:12:33.375 189 88521.77 -93388.50 -25998.10 88888.00 2007-07-08 19:12:33.500 189 88521.77 -91750.10 -25998.10 88888.00 2007-07-08 19:12:33.625 189 88521.77 -86834.90 -27636.50 88888.00 2007-07-08 19:12:33.750 189 88521.77 -86834.90 -29274.90 88888.00 2007-07-08 19:12:33.875 189 87328.10 2172.82 -91850.90 88888.00 2007-07-08 19:12:34.000 189 86883.38 -86834.90 -32551.70 88888.00 2007-07-08 19:12:34.125 189 86883.38 -95026.90 -34190.10 88888.00 2007-07-08 19:12:34.250 189 85244.98 -90111.70 -29274.90 88888.00 2007-07-08 19:12:34.375 189 85244.98 -85196.50 -29274.90 88888.00 2007-07-08 19:12:34.500 189 85244.98 -93388.50 -27636.50 88888.00 2007-07-08 19:12:34.625 189 85244.98 -93388.50 -29274.90 88888.00 2007-07-08 19:12:34.750 189 86883.38 -90111.70 -32551.70 88888.00 2007-07-08 19:12:34.875 189 88985.70 2172.82 -91844.50 88888.00 2007-07-08 19:12:35.000 189 88521.77 -90111.70 -34190.10 88888.00 2007-07-08 19:12:35.125 189 88521.77 -88473.30 -34190.10 88888.00 2007-07-08 19:12:35.250 189 90160.18 -86834.90 -34190.10 88888.00 2007-07-08 19:12:35.375 189 86883.38 -88473.30 -35828.50 88888.00 2007-07-08 19:12:35.500 189 90160.18 -86834.90 -35828.50 88888.00 2007-07-08 19:12:35.625 189 90160.18 -88473.30 -37466.90 88888.00 2007-07-08 19:12:35.750 189 88521.77 -93388.50 -37466.90 88888.00 2007-07-08 19:12:35.875 189 89017.70 2172.82 -91838.10 88888.00 2007-07-08 19:12:36.000 189 86883.38 -86834.90 -35828.50 88888.00 2007-07-08 19:12:36.125 189 86883.38 -85196.50 -40743.70 88888.00 2007-07-08 19:12:36.250 189 86883.38 -88473.30 -40743.70 88888.00 2007-07-08 19:12:36.375 189 86883.38 -88473.30 -42382.10 88888.00 2007-07-08 19:12:36.500 189 88521.77 -88473.30 -45658.90 88888.00 2007-07-08 19:12:36.625 189 86883.38 -88473.30 -42382.10 88888.00 2007-07-08 19:12:36.750 189 88521.77 -85196.50 -40743.70 88888.00 2007-07-08 19:12:36.875 189 88972.90 2172.82 -91831.70 88888.00 2007-07-08 19:12:37.000 189 88521.77 -85196.50 -42382.10 88888.00 2007-07-08 19:12:37.125 189 90160.18 -88473.30 -45658.90 88888.00 2007-07-08 19:12:37.250 189 88521.77 -86834.90 -48935.70 88888.00 2007-07-08 19:12:37.375 189 85244.98 -88473.30 -48935.70 88888.00 2007-07-08 19:12:37.500 189 86883.38 -88473.30 -48935.70 88888.00 2007-07-08 19:12:37.625 189 88521.77 -83558.10 -50574.10 88888.00 2007-07-08 19:12:37.750 189 90160.18 -77004.50 -52212.50 88888.00 2007-07-08 19:12:37.875 189 92204.90 2172.82 -91825.30 88888.00 2007-07-08 19:12:38.000 189 91798.57 -88473.30 -48935.70 88888.00 2007-07-08 19:12:38.125 189 90160.18 -93388.50 -55489.30 88888.00 2007-07-08 19:12:38.250 189 88521.77 -91750.10 -58766.10 88888.00 2007-07-08 19:12:38.375 189 88521.77 -91750.10 -58766.10 88888.00 2007-07-08 19:12:38.500 189 88521.77 -93388.50 -57127.70 88888.00 2007-07-08 19:12:38.625 189 90160.18 -96665.30 -57127.70 88888.00 2007-07-08 19:12:38.750 189 86883.38 -95026.90 -60404.50 88888.00 2007-07-08 19:12:38.875 189 89017.70 2172.82 -91818.90 88888.00 2007-07-08 19:12:39.000 189 90160.18 -86834.90 -63681.30 88888.00 2007-07-08 19:12:39.125 189 88521.77 -86834.90 -63681.30 88888.00 2007-07-08 19:12:39.250 189 88521.77 -85196.50 -62042.90 88888.00 2007-07-08 19:12:39.375 189 90160.18 -86834.90 -60404.50 88888.00 2007-07-08 19:12:39.500 189 91798.57 -90111.70 -62042.90 88888.00 2007-07-08 19:12:39.625 189 90160.18 -88473.30 -68596.50 88888.00 2007-07-08 19:12:39.750 189 88521.77 -88473.30 -70234.90 88888.00 2007-07-08 19:12:39.875 189 88966.50 2172.82 -91812.50 88888.00 2007-07-08 19:12:40.000 189 86883.38 -88473.30 -68596.50 88888.00 2007-07-08 19:12:40.125 189 88521.77 -85196.50 -66958.10 88888.00 2007-07-08 19:12:40.250 189 91798.57 -83558.10 -63681.30 88888.00 2007-07-08 19:12:40.375 189 93436.98 -90111.70 -73511.70 88888.00 2007-07-08 19:12:40.500 189 88521.77 -93388.50 -81703.70 88888.00 2007-07-08 19:12:40.625 189 86883.38 -96665.30 -84980.50 88888.00 2007-07-08 19:12:40.750 189 88521.77 -95026.90 -83342.10 88888.00 2007-07-08 19:12:40.875 189 88921.70 2172.82 -91806.10 88888.00 2007-07-08 19:12:41.000 189 88521.77 -93388.50 -78426.90 88888.00 2007-07-08 19:12:41.125 189 88521.77 -93388.50 -80065.30 88888.00 2007-07-08 19:12:41.250 189 88521.77 -91750.10 -80065.30 88888.00 2007-07-08 19:12:41.375 189 88521.77 -86834.90 -81703.70 88888.00 2007-07-08 19:12:41.500 189 90160.18 -83558.10 -81703.70 88888.00 2007-07-08 19:12:41.625 189 88521.77 -81919.70 -86618.90 88888.00 2007-07-08 19:12:41.750 189 86883.38 -85196.50 -89895.70 88888.00 2007-07-08 19:12:41.875 189 89075.30 2172.82 -91799.70 88888.00 2007-07-08 19:12:42.000 189 86883.38 -88473.30 -96449.30 88888.00 2007-07-08 19:12:42.125 189 86883.38 -93388.50 -96449.30 88888.00 2007-07-08 19:12:42.250 189 88521.77 -88473.30 -93172.50 88888.00 2007-07-08 19:12:42.375 189 91798.57 -86834.90 -91534.10 88888.00 2007-07-08 19:12:42.500 189 91798.57 -85196.50 -93172.50 88888.00 2007-07-08 19:12:42.625 189 90160.18 -88473.30 -96449.30 88888.00 2007-07-08 19:12:42.750 189 90160.18 -86834.90 -96449.30 88888.00 2007-07-08 19:12:42.875 189 90668.90 2172.82 -91793.30 88888.00 2007-07-08 19:12:43.000 189 90160.18 -81919.70 -96449.30 88888.00 2007-07-08 19:12:43.125 189 88521.77 -83558.10 -101364.5088888.00 2007-07-08 19:12:43.250 189 88521.77 -86834.90 -104641.3088888.00 2007-07-08 19:12:43.375 189 90160.18 -91750.10 -104641.3088888.00 2007-07-08 19:12:43.500 189 88521.77 -90111.70 -104641.3088888.00 2007-07-08 19:12:43.625 189 88521.77 -90111.70 -106279.7088888.00 2007-07-08 19:12:43.750 189 88521.77 -91750.10 -107918.1088888.00 2007-07-08 19:12:43.875 189 87334.50 2172.82 -91786.90 88888.00 2007-07-08 19:12:44.000 189 86883.38 -88473.30 -106279.7088888.00 2007-07-08 19:12:44.125 189 90160.18 -90111.70 -109556.5088888.00 2007-07-08 19:12:44.250 189 86883.38 -90111.70 -112833.3088888.00 2007-07-08 19:12:44.375 189 86883.38 -88473.30 -112833.3088888.00 2007-07-08 19:12:44.500 189 88521.77 -83558.10 -114471.7088888.00 2007-07-08 19:12:44.625 189 88521.77 -78642.90 -117748.5088888.00 2007-07-08 19:12:44.750 189 90160.18 -81919.70 -116110.1088888.00 2007-07-08 19:12:44.875 189 90649.70 2172.82 -91780.50 88888.00 2007-07-08 19:12:45.000 189 90160.18 -90111.70 -119386.9088888.00 2007-07-08 19:12:45.125 189 88521.77 -93388.50 -121025.3088888.00 2007-07-08 19:12:45.250 189 88521.77 -88473.30 -119386.9088888.00 2007-07-08 19:12:45.375 189 86883.38 -83558.10 -121025.3088888.00 2007-07-08 19:12:45.500 189 88521.77 -86834.90 -125940.5088888.00 2007-07-08 19:12:45.625 189 88521.77 -86834.90 -129217.3088888.00 2007-07-08 19:12:45.750 189 90160.18 -83558.10 -129217.3088888.00 2007-07-08 19:12:45.875 189 92358.50 2172.82 -91774.10 88888.00 2007-07-08 19:12:46.000 189 90160.18 -85196.50 -129217.3088888.00 2007-07-08 19:12:46.125 189 88521.77 -91750.10 -129217.3088888.00 2007-07-08 19:12:46.250 189 91798.57 -88473.30 -129217.3088888.00 2007-07-08 19:12:46.375 189 90160.18 -93388.50 -134132.5088888.00 2007-07-08 19:12:46.500 189 90160.18 -99942.10 -135770.9088888.00 2007-07-08 19:12:46.625 189 90160.18 -96665.30 -135770.9088888.00 2007-07-08 19:12:46.750 189 91798.57 -95026.90 -135770.9088888.00 2007-07-08 19:12:46.875 189 93843.30 2172.82 -91767.70 88888.00 2007-07-08 19:12:47.000 189 91798.57 -95026.90 -137409.3088888.00 2007-07-08 19:12:47.125 189 91798.57 -96665.30 -142324.5088888.00 2007-07-08 19:12:47.250 189 90160.18 -98303.70 -145601.3088888.00 2007-07-08 19:12:47.375 189 90160.18 -95026.90 -143962.9088888.00 2007-07-08 19:12:47.500 189 90160.18 -91750.10 -140686.1088888.00 2007-07-08 19:12:47.625 189 93436.98 -95026.90 -145601.3088888.00 2007-07-08 19:12:47.750 189 93436.98 -96665.30 -145601.3088888.00 2007-07-08 19:12:47.875 189 93843.30 2172.82 -91761.30 88888.00 2007-07-08 19:12:48.000 189 91798.57 -90111.70 -148878.1088888.00 2007-07-08 19:12:48.125 189 95075.38 -86834.90 -145601.3088888.00 2007-07-08 19:12:48.250 189 96713.77 -86834.90 -145601.3088888.00 2007-07-08 19:12:48.375 189 95075.38 -90111.70 -152154.9088888.00 2007-07-08 19:12:48.500 189 93436.98 -88473.30 -148878.1088888.00 2007-07-08 19:12:48.625 189 95075.38 -88473.30 -150516.5088888.00 2007-07-08 19:12:48.750 189 95075.38 -90111.70 -152154.9088888.00 2007-07-08 19:12:48.875 189 93817.70 2172.82 -91754.90 88888.00 2007-07-08 19:12:49.000 189 93436.98 -95026.90 -158708.5088888.00 2007-07-08 19:12:49.125 189 91798.57 -95026.90 -158708.5088888.00 2007-07-08 19:12:49.250 189 93436.98 -93388.50 -158708.5088888.00 2007-07-08 19:12:49.375 189 93436.98 -91750.10 -160346.9088888.00 2007-07-08 19:12:49.500 189 95075.38 -90111.70 -161985.3088888.00 2007-07-08 19:12:49.625 189 96713.77 -88473.30 -158708.5088888.00 2007-07-08 19:12:49.750 189 96713.77 -86834.90 -160346.9088888.00 2007-07-08 19:12:49.875 189 95712.10 2172.82 -93386.90 88888.00 2007-07-08 19:12:50.000 189 95075.38 -91750.10 -163623.7088888.00 2007-07-08 19:12:50.125 189 95075.38 -99942.10 -165262.1088888.00 2007-07-08 19:12:50.250 189 95075.38 -95026.90 -163623.7088888.00 2007-07-08 19:12:50.375 189 95075.38 -95026.90 -161985.3088888.00 2007-07-08 19:12:50.500 189 95075.38 -95026.90 -158708.5088888.00 2007-07-08 19:12:50.625 189 95075.38 -99942.10 -163623.7088888.00 2007-07-08 19:12:50.750 189 95075.38 -99942.10 -163623.7088888.00 2007-07-08 19:12:50.875 189 94508.90 2172.82 -93380.50 88888.00 2007-07-08 19:12:51.000 189 95075.38 -98303.70 -166900.5088888.00 2007-07-08 19:12:51.125 189 93436.98 -98303.70 -171815.7088888.00 2007-07-08 19:12:51.250 189 91798.57 -96665.30 -173454.1088888.00 2007-07-08 19:12:51.375 189 91798.57 -91750.10 -171815.7088888.00 2007-07-08 19:12:51.500 189 95075.38 -86834.90 -173454.1088888.00 2007-07-08 19:12:51.625 189 95075.38 -85196.50 -173454.1088888.00 2007-07-08 19:12:51.750 189 95075.38 -88473.30 -171815.7088888.00 2007-07-08 19:12:51.875 189 97766.50 2172.82 -93374.10 88888.00 2007-07-08 19:12:52.000 189 95075.38 -90111.70 -176730.9088888.00 2007-07-08 19:12:52.125 189 95075.38 -91750.10 -180007.7088888.00 2007-07-08 19:12:52.250 189 93436.98 -93388.50 -176730.9088888.00 2007-07-08 19:12:52.375 189 93436.98 -93388.50 -176730.9088888.00 2007-07-08 19:12:52.500 189 96713.77 -90111.70 -176730.9088888.00 2007-07-08 19:12:52.625 189 98352.18 -88473.30 -176730.9088888.00 2007-07-08 19:12:52.750 189 96713.77 -90111.70 -176730.9088888.00 2007-07-08 19:12:52.875 189 97811.30 2172.82 -93367.70 88888.00 2007-07-08 19:12:53.000 189 96713.77 -88473.30 -175092.5088888.00 2007-07-08 19:12:53.125 189 93436.98 -88473.30 -180007.7088888.00 2007-07-08 19:12:53.250 189 93436.98 -88473.30 -180007.7088888.00 2007-07-08 19:12:53.375 189 93436.98 -93388.50 -181646.1088888.00 2007-07-08 19:12:53.500 189 93436.98 -90111.70 -183284.5088888.00 2007-07-08 19:12:53.625 189 95075.38 -86834.90 -180007.7088888.00 2007-07-08 19:12:53.750 189 98352.18 -88473.30 -176730.9088888.00 2007-07-08 19:12:53.875 189 99494.50 2172.82 -93361.30 88888.00 2007-07-08 19:12:54.000 189 98352.18 -93388.50 -181646.1088888.00 2007-07-08 19:12:54.125 189 93436.98 -98303.70 -186561.3088888.00 2007-07-08 19:12:54.250 189 91798.57 -98303.70 -184922.9088888.00 2007-07-08 19:12:54.375 189 93436.98 -95026.90 -183284.5088888.00 2007-07-08 19:12:54.500 189 96713.77 -91750.10 -181646.1088888.00 2007-07-08 19:12:54.625 189 98352.18 -98303.70 -186561.3088888.00 2007-07-08 19:12:54.750 189 95075.38 -101580.50-184922.9088888.00 2007-07-08 19:12:54.875 189 97792.10 2172.82 -93354.90 88888.00 2007-07-08 19:12:55.000 189 95075.38 -99942.10 -181646.1088888.00 2007-07-08 19:12:55.125 189 95075.38 -103218.90-186561.3088888.00 2007-07-08 19:12:55.250 189 96713.77 -99942.10 -184922.9088888.00 2007-07-08 19:12:55.375 189 98352.18 -99942.10 -186561.3088888.00 2007-07-08 19:12:55.500 189 99990.57 -96665.30 -183284.5088888.00 2007-07-08 19:12:55.625 189 99990.57 -93388.50 -184922.9088888.00 2007-07-08 19:12:55.750 189 98352.18 -90111.70 -186561.3088888.00 2007-07-08 19:12:55.875 189 99481.70 2172.82 -93348.50 88888.00 2007-07-08 19:12:56.000 189 96713.77 -98303.70 -184922.9088888.00 2007-07-08 19:12:56.125 189 96713.77 -103218.90-188199.7088888.00 2007-07-08 19:12:56.250 189 96713.77 -108134.10-188199.7088888.00 2007-07-08 19:12:56.375 189 96713.77 -104857.30-184922.9088888.00 2007-07-08 19:12:56.500 189 96713.77 -98303.70 -184922.9088888.00 2007-07-08 19:12:56.625 189 96713.77 -99942.10 -183284.5088888.00 2007-07-08 19:12:56.750 189 98352.18 -101580.50-184922.9088888.00 2007-07-08 19:12:56.875 189 101286.50 2172.82 -93342.10 88888.00 2007-07-08 19:12:57.000 189 98352.18 -103218.90-189838.1088888.00 2007-07-08 19:12:57.125 189 96713.77 -103218.90-189838.1088888.00 2007-07-08 19:12:57.250 189 98352.18 -98303.70 -186561.3088888.00 2007-07-08 19:12:57.375 189 96713.77 -101580.50-183284.5088888.00 2007-07-08 19:12:57.500 189 98352.18 -103218.90-183284.5088888.00 2007-07-08 19:12:57.625 189 98352.18 -99942.10 -181646.1088888.00 2007-07-08 19:12:57.750 189 98352.18 -93388.50 -181646.1088888.00 2007-07-08 19:12:57.875 189 99475.30 2172.82 -93335.70 88888.00 2007-07-08 19:12:58.000 189 98352.18 -99942.10 -183284.5088888.00 2007-07-08 19:12:58.125 189 96713.77 -103218.90-181646.1088888.00 2007-07-08 19:12:58.250 189 98352.18 -103218.90-181646.1088888.00 2007-07-08 19:12:58.375 189 98352.18 -104857.30-183284.5088888.00 2007-07-08 19:12:58.500 189 98352.18 -104857.30-183284.5088888.00 2007-07-08 19:12:58.625 189 98352.18 -103218.90-180007.7088888.00 2007-07-08 19:12:58.750 189 96713.77 -104857.30-178369.3088888.00 2007-07-08 19:12:58.875 189 96051.30 2172.82 -93329.30 88888.00 2007-07-08 19:12:59.000 189 95075.38 -104857.30-181646.1088888.00 2007-07-08 19:12:59.125 189 95075.38 -103218.90-175092.5088888.00 2007-07-08 19:12:59.250 189 96713.77 -99942.10 -173454.1088888.00 2007-07-08 19:12:59.375 189 96713.77 -96665.30 -171815.7088888.00 2007-07-08 19:12:59.500 189 96713.77 -98303.70 -176730.9088888.00 2007-07-08 19:12:59.625 189 95075.38 -99942.10 -180007.7088888.00 2007-07-08 19:12:59.750 189 96713.77 -96665.30 -178369.3088888.00 2007-07-08 19:12:59.875 189 99360.10 2172.82 -93322.90 88888.00 2007-07-08 19:13:00.000 189 98352.18 -104857.30-176730.9088888.00 2007-07-08 19:13:00.125 189 98352.18 -103218.90-178369.3088888.00 2007-07-08 19:13:00.250 189 99990.57 -99942.10 -178369.3088888.00 2007-07-08 19:13:00.375 189 99990.57 -96665.30 -175092.5088888.00 2007-07-08 19:13:00.500 189 98352.18 -96665.30 -171815.7088888.00 2007-07-08 19:13:00.625 189 98352.18 -101580.50-175092.5088888.00 2007-07-08 19:13:00.750 189 96713.77 -103218.90-176730.9088888.00 2007-07-08 19:13:00.875 189 96204.90 2172.82 -93316.50 88888.00 2007-07-08 19:13:01.000 189 91798.57 -99942.10 -173454.1088888.00 2007-07-08 19:13:01.125 189 93436.98 -104857.30-173454.1088888.00 2007-07-08 19:13:01.250 189 93436.98 -103218.90-166900.5088888.00 2007-07-08 19:13:01.375 189 95075.38 -103218.90-166900.5088888.00 2007-07-08 19:13:01.500 189 95075.38 -101580.50-170177.3088888.00 2007-07-08 19:13:01.625 189 95075.38 -96665.30 -168538.9088888.00 2007-07-08 19:13:01.750 189 96713.77 -90111.70 -168538.9088888.00 2007-07-08 19:13:01.875 189 97728.10 2172.82 -93310.10 88888.00 2007-07-08 19:13:02.000 189 93436.98 -98303.70 -166900.5088888.00 2007-07-08 19:13:02.125 189 95075.38 -95026.90 -161985.3088888.00 2007-07-08 19:13:02.250 189 96713.77 -95026.90 -161985.3088888.00 2007-07-08 19:13:02.375 189 96713.77 -96665.30 -166900.5088888.00 2007-07-08 19:13:02.500 189 93436.98 -99942.10 -168538.9088888.00 2007-07-08 19:13:02.625 189 93436.98 -99942.10 -165262.1088888.00 2007-07-08 19:13:02.750 189 93436.98 -99942.10 -163623.7088888.00 2007-07-08 19:13:02.875 189 96076.90 2172.82 -93303.70 88888.00 2007-07-08 19:13:03.000 189 95075.38 -103218.90-160346.9088888.00 2007-07-08 19:13:03.125 189 95075.38 -108134.10-165262.1088888.00 2007-07-08 19:13:03.250 189 95075.38 -96665.30 -161985.3088888.00 2007-07-08 19:13:03.375 189 95075.38 -91750.10 -158708.5088888.00 2007-07-08 19:13:03.500 189 96713.77 -93388.50 -158708.5088888.00 2007-07-08 19:13:03.625 189 96713.77 -98303.70 -157070.1088888.00 2007-07-08 19:13:03.750 189 98352.18 -99942.10 -157070.1088888.00 2007-07-08 19:13:03.875 189 99654.50 2172.82 -93297.30 88888.00 2007-07-08 19:13:04.000 189 95075.38 -101580.50-155431.7088888.00 2007-07-08 19:13:04.125 189 95075.38 -106495.70-155431.7088888.00 2007-07-08 19:13:04.250 189 95075.38 -101580.50-152154.9088888.00 2007-07-08 19:13:04.375 189 96713.77 -103218.90-150516.5088888.00 2007-07-08 19:13:04.500 189 95075.38 -99942.10 -148878.1088888.00 2007-07-08 19:13:04.625 189 95075.38 -96665.30 -150516.5088888.00 2007-07-08 19:13:04.750 189 96713.77 -98303.70 -150516.5088888.00 2007-07-08 19:13:04.875 189 98092.90 2172.82 -93290.90 88888.00 2007-07-08 19:13:05.000 189 96713.77 -98303.70 -145601.3088888.00 2007-07-08 19:13:05.125 189 96713.77 -98303.70 -145601.3088888.00 2007-07-08 19:13:05.250 189 96713.77 -93388.50 -142324.5088888.00 2007-07-08 19:13:05.375 189 98352.18 -95026.90 -142324.5088888.00 2007-07-08 19:13:05.500 189 95075.38 -96665.30 -142324.5088888.00 2007-07-08 19:13:05.625 189 95075.38 -96665.30 -140686.1088888.00 2007-07-08 19:13:05.750 189 95075.38 -95026.90 -134132.5088888.00 2007-07-08 19:13:05.875 189 97798.50 2172.82 -93284.50 88888.00 2007-07-08 19:13:06.000 189 95075.38 -95026.90 -130855.7088888.00 2007-07-08 19:13:06.125 189 98352.18 -95026.90 -127578.9088888.00 2007-07-08 19:13:06.250 189 101628.98 -98303.70 -127578.9088888.00 2007-07-08 19:13:06.375 189 98352.18 -99942.10 -129217.3088888.00 2007-07-08 19:13:06.500 189 96713.77 -98303.70 -129217.3088888.00 2007-07-08 19:13:06.625 189 95075.38 -93388.50 -125940.5088888.00 2007-07-08 19:13:06.750 189 95075.38 -96665.30 -122663.7088888.00 2007-07-08 19:13:06.875 189 96224.10 2172.82 -93278.10 88888.00 2007-07-08 19:13:07.000 189 98352.18 -99942.10 -119386.9088888.00 2007-07-08 19:13:07.125 189 96713.77 -101580.50-121025.3088888.00 2007-07-08 19:13:07.250 189 96713.77 -99942.10 -122663.7088888.00 2007-07-08 19:13:07.375 189 96713.77 -99942.10 -119386.9088888.00 2007-07-08 19:13:07.500 189 96713.77 -96665.30 -117748.5088888.00 2007-07-08 19:13:07.625 189 98352.18 -101580.50-119386.9088888.00 2007-07-08 19:13:07.750 189 95075.38 -104857.30-119386.9088888.00 2007-07-08 19:13:07.875 189 94528.10 2172.82 -93271.70 88888.00 2007-07-08 19:13:08.000 189 96713.77 -101580.50-111194.9088888.00 2007-07-08 19:13:08.125 189 95075.38 -106495.70-112833.3088888.00 2007-07-08 19:13:08.250 189 95075.38 -104857.30-107918.1088888.00 2007-07-08 19:13:08.375 189 95075.38 -101580.50-106279.7088888.00 2007-07-08 19:13:08.500 189 93436.98 -98303.70 -106279.7088888.00 2007-07-08 19:13:08.625 189 95075.38 -95026.90 -107918.1088888.00 2007-07-08 19:13:08.750 189 95075.38 -93388.50 -104641.3088888.00 2007-07-08 19:13:08.875 189 97843.30 2172.82 -93265.30 88888.00 2007-07-08 19:13:09.000 189 93436.98 -93388.50 -104641.3088888.00 2007-07-08 19:13:09.125 189 95075.38 -96665.30 -101364.5088888.00 2007-07-08 19:13:09.250 189 96713.77 -93388.50 -98087.70 88888.00 2007-07-08 19:13:09.375 189 96713.77 -91750.10 -96449.30 88888.00 2007-07-08 19:13:09.500 189 96713.77 -96665.30 -98087.70 88888.00 2007-07-08 19:13:09.625 189 93436.98 -99942.10 -91534.10 88888.00 2007-07-08 19:13:09.750 189 93436.98 -96665.30 -93172.50 88888.00 2007-07-08 19:13:09.875 189 92934.50 2172.82 -93258.90 88888.00 2007-07-08 19:13:10.000 189 91798.57 -95026.90 -91534.10 88888.00 2007-07-08 19:13:10.125 189 93436.98 -99942.10 -91534.10 88888.00 2007-07-08 19:13:10.250 189 91798.57 -98303.70 -89895.70 88888.00 2007-07-08 19:13:10.375 189 95075.38 -93388.50 -86618.90 88888.00 2007-07-08 19:13:10.500 189 98352.18 -93388.50 -81703.70 88888.00 2007-07-08 19:13:10.625 189 96713.77 -98303.70 -83342.10 88888.00 2007-07-08 19:13:10.750 189 95075.38 -96665.30 -81703.70 88888.00 2007-07-08 19:13:10.875 189 96172.90 2172.82 -93252.50 88888.00 2007-07-08 19:13:11.000 189 93436.98 -98303.70 -81703.70 88888.00 2007-07-08 19:13:11.125 189 95075.38 -96665.30 -76788.50 88888.00 2007-07-08 19:13:11.250 189 98352.18 -95026.90 -78426.90 88888.00 2007-07-08 19:13:11.375 189 95075.38 -99942.10 -78426.90 88888.00 2007-07-08 19:13:11.500 189 95075.38 -98303.70 -73511.70 88888.00 2007-07-08 19:13:11.625 189 96713.77 -96665.30 -68596.50 88888.00 2007-07-08 19:13:11.750 189 96713.77 -96665.30 -73511.70 88888.00 2007-07-08 19:13:11.875 189 97868.90 2172.82 -93246.10 88888.00 2007-07-08 19:13:12.000 189 96713.77 -99942.10 -66958.10 88888.00 2007-07-08 19:13:12.125 189 96713.77 -98303.70 -66958.10 88888.00 2007-07-08 19:13:12.250 189 95075.38 -93388.50 -65319.70 88888.00 2007-07-08 19:13:12.375 189 95075.38 -96665.30 -65319.70 88888.00 2007-07-08 19:13:12.500 189 93436.98 -95026.90 -63681.30 88888.00 2007-07-08 19:13:12.625 189 93436.98 -93388.50 -58766.10 88888.00 2007-07-08 19:13:12.750 189 96713.77 -96665.30 -58766.10 88888.00 2007-07-08 19:13:12.875 189 97824.10 2172.82 -93239.70 88888.00 2007-07-08 19:13:13.000 189 95075.38 -95026.90 -57127.70 88888.00 2007-07-08 19:13:13.125 189 93436.98 -91750.10 -53850.90 88888.00 2007-07-08 19:13:13.250 189 96713.77 -93388.50 -55489.30 88888.00 2007-07-08 19:13:13.375 189 95075.38 -93388.50 -55489.30 88888.00 2007-07-08 19:13:13.500 189 95075.38 -95026.90 -53850.90 88888.00 2007-07-08 19:13:13.625 189 93436.98 -93388.50 -50574.10 88888.00 2007-07-08 19:13:13.750 189 93436.98 -93388.50 -48935.70 88888.00 2007-07-08 19:13:13.875 189 96160.10 2172.82 -93233.30 88888.00 2007-07-08 19:13:14.000 189 93436.98 -96665.30 -45658.90 88888.00 2007-07-08 19:13:14.125 189 93436.98 -96665.30 -48935.70 88888.00 2007-07-08 19:13:14.250 189 91798.57 -93388.50 -45658.90 88888.00 2007-07-08 19:13:14.375 189 91798.57 -91750.10 -42382.10 88888.00 2007-07-08 19:13:14.500 189 91798.57 -96665.30 -39105.30 88888.00 2007-07-08 19:13:14.625 189 93436.98 -101580.50-40743.70 88888.00 2007-07-08 19:13:14.750 189 93436.98 -99942.10 -39105.30 88888.00 2007-07-08 19:13:14.875 189 97856.10 2172.82 -93226.90 88888.00 2007-07-08 19:13:15.000 189 93436.98 -96665.30 -40743.70 88888.00 2007-07-08 19:13:15.125 189 90160.18 -91750.10 -40743.70 88888.00 2007-07-08 19:13:15.250 189 91798.57 -88473.30 -35828.50 88888.00 2007-07-08 19:13:15.375 189 91798.57 -88473.30 -29274.90 88888.00 2007-07-08 19:13:15.500 189 93436.98 -90111.70 -25998.10 88888.00 2007-07-08 19:13:15.625 189 93436.98 -90111.70 -32551.70 88888.00 2007-07-08 19:13:15.750 189 93436.98 -95026.90 -32551.70 88888.00 2007-07-08 19:13:15.875 189 92889.70 2172.82 -93220.50 88888.00 2007-07-08 19:13:16.000 189 88521.77 -101580.50-29274.90 88888.00 2007-07-08 19:13:16.125 189 90160.18 -98303.70 -25998.10 88888.00 2007-07-08 19:13:16.250 189 90160.18 -90111.70 -22721.30 88888.00 2007-07-08 19:13:16.375 189 91798.57 -88473.30 -24359.70 88888.00 2007-07-08 19:13:16.500 189 91798.57 -95026.90 -22721.30 88888.00 2007-07-08 19:13:16.625 189 90160.18 -96665.30 -22721.30 88888.00 2007-07-08 19:13:16.750 189 88521.77 -90111.70 -21082.90 88888.00 2007-07-08 19:13:16.875 189 91321.70 2172.82 -93214.10 88888.00 2007-07-08 19:13:17.000 189 90160.18 -96665.30 -19444.50 88888.00 2007-07-08 19:13:17.125 189 91798.57 -101580.50-19444.50 88888.00 2007-07-08 19:13:17.250 189 90160.18 -96665.30 -19444.50 88888.00 2007-07-08 19:13:17.375 189 91798.57 -96665.30 -16167.70 88888.00 2007-07-08 19:13:17.500 189 96713.77 -101580.50-12890.90 88888.00 2007-07-08 19:13:17.625 189 95075.38 -98303.70 -11252.50 88888.00 2007-07-08 19:13:17.750 189 93436.98 -98303.70 -11252.50 88888.00 2007-07-08 19:13:17.875 189 94470.50 2172.82 -93207.70 88888.00 2007-07-08 19:13:18.000 189 93436.98 -101580.50-7975.70 88888.00 2007-07-08 19:13:18.125 189 95075.38 -103218.90-7975.70 88888.00 2007-07-08 19:13:18.250 189 91798.57 -101580.50-9614.10 88888.00 2007-07-08 19:13:18.375 189 90160.18 -95026.90 -6337.30 88888.00 2007-07-08 19:13:18.500 189 90160.18 -93388.50 -4698.90 88888.00 2007-07-08 19:13:18.625 189 91798.57 -90111.70 -3060.50 88888.00 2007-07-08 19:13:18.750 189 93436.98 -90111.70 -1422.10 88888.00 2007-07-08 19:13:18.875 189 94502.50 2172.82 -93201.30 88888.00 2007-07-08 19:13:19.000 189 90160.18 -98303.70 -4698.90 88888.00 2007-07-08 19:13:19.125 189 90160.18 -103218.90-6337.30 88888.00 2007-07-08 19:13:19.250 189 90160.18 -98303.70 -1422.10 88888.00 2007-07-08 19:13:19.375 189 93436.98 -98303.68 1854.70 88888.00 2007-07-08 19:13:19.500 189 93436.98 -96665.27 216.30 88888.00 2007-07-08 19:13:19.625 189 93436.98 -98303.68 1854.70 88888.00 2007-07-08 19:13:19.750 189 93436.98 -99942.07 3493.10 88888.00 2007-07-08 19:13:19.875 189 94444.90 2172.82 -93194.90 88888.00 2007-07-08 19:13:20.000 189 93436.98 -98303.68 3493.10 88888.00 2007-07-08 19:13:20.125 189 90160.18 -98303.68 3493.10 88888.00 2007-07-08 19:13:20.250 189 88521.77 -98303.68 5131.50 88888.00 2007-07-08 19:13:20.375 189 88521.77 -96665.27 8408.30 88888.00 2007-07-08 19:13:20.500 189 93436.98 -93388.48 11685.10 88888.00 2007-07-08 19:13:20.625 189 91798.57 -93388.48 13323.50 88888.00 2007-07-08 19:13:20.750 189 91798.57 -96665.27 13323.50 88888.00 2007-07-08 19:13:20.875 189 92928.10 2172.82 -93188.50 88888.00 2007-07-08 19:13:21.000 189 91798.57 -104857.276769.90 88888.00 2007-07-08 19:13:21.125 189 90160.18 -99942.07 8408.30 88888.00 2007-07-08 19:13:21.250 189 86883.38 -99942.07 11685.10 88888.00 2007-07-08 19:13:21.375 189 88521.77 -101580.4811685.10 88888.00 2007-07-08 19:13:21.500 189 90160.18 -99942.07 14961.90 88888.00 2007-07-08 19:13:21.625 189 91798.57 -98303.68 14961.90 88888.00 2007-07-08 19:13:21.750 189 91798.57 -96665.27 14961.90 88888.00 2007-07-08 19:13:21.875 189 91212.90 2172.82 -93182.10 88888.00 2007-07-08 19:13:22.000 189 90160.18 -101580.4814961.90 88888.00 2007-07-08 19:13:22.125 189 90160.18 -99942.07 14961.90 88888.00 2007-07-08 19:13:22.250 189 91798.57 -98303.68 18238.70 88888.00 2007-07-08 19:13:22.375 189 91798.57 -99942.07 21515.50 88888.00 2007-07-08 19:13:22.500 189 90160.18 -104857.2718238.70 88888.00 2007-07-08 19:13:22.625 189 88521.77 -106495.6816600.30 88888.00 2007-07-08 19:13:22.750 189 88521.77 -104857.2721515.50 88888.00 2007-07-08 19:13:22.875 189 91596.90 2172.82 -93175.70 88888.00 2007-07-08 19:13:23.000 189 90160.18 -98303.68 24792.30 88888.00 2007-07-08 19:13:23.125 189 93436.98 -101580.4821515.50 88888.00 2007-07-08 19:13:23.250 189 93436.98 -104857.2719877.10 88888.00 2007-07-08 19:13:23.375 189 91798.57 -106495.6818238.70 88888.00 2007-07-08 19:13:23.500 189 91798.57 -106495.6823153.90 88888.00 2007-07-08 19:13:23.625 189 91798.57 -109772.4823153.90 88888.00 2007-07-08 19:13:23.750 189 91798.57 -108134.0721515.50 88888.00 2007-07-08 19:13:23.875 189 92768.10 2172.82 -93169.30 88888.00 2007-07-08 19:13:24.000 189 91798.57 -106495.6818238.70 88888.00 2007-07-08 19:13:24.125 189 91798.57 -106495.6821515.50 88888.00 2007-07-08 19:13:24.250 189 91798.57 -103218.8824792.30 88888.00 2007-07-08 19:13:24.375 189 91798.57 -103218.8826430.70 88888.00 2007-07-08 19:13:24.500 189 93436.98 -104857.2726430.70 88888.00 2007-07-08 19:13:24.625 189 93436.98 -103218.8824792.30 88888.00 2007-07-08 19:13:24.750 189 93436.98 -103218.8824792.30 88888.00 2007-07-08 19:13:24.875 189 94336.10 2172.82 -93162.90 88888.00 2007-07-08 19:13:25.000 189 90160.18 -104857.2726430.70 88888.00 2007-07-08 19:13:25.125 189 93436.98 -106495.6828069.10 88888.00 2007-07-08 19:13:25.250 189 91798.57 -101580.4831345.90 88888.00 2007-07-08 19:13:25.375 189 93436.98 -101580.4832984.30 88888.00 2007-07-08 19:13:25.500 189 93436.98 -104857.2729707.50 88888.00 2007-07-08 19:13:25.625 189 91798.57 -103218.8824792.30 88888.00 2007-07-08 19:13:25.750 189 90160.18 -99942.07 26430.70 88888.00 2007-07-08 19:13:25.875 189 93318.50 2172.82 -93156.50 88888.00 2007-07-08 19:13:26.000 189 93436.98 -104857.2726430.70 88888.00 2007-07-08 19:13:26.125 189 93436.98 -114687.6821515.50 88888.00 2007-07-08 19:13:26.250 189 91798.57 -108134.0724792.30 88888.00 2007-07-08 19:13:26.375 189 93436.98 -104857.2728069.10 88888.00 2007-07-08 19:13:26.500 189 95075.38 -104857.2728069.10 88888.00 2007-07-08 19:13:26.625 189 93436.98 -104857.2726430.70 88888.00 2007-07-08 19:13:26.750 189 93436.98 -106495.6824792.30 88888.00 2007-07-08 19:13:26.875 189 94931.30 2172.82 -93150.10 88888.00 2007-07-08 19:13:27.000 189 91798.57 -109772.4821515.50 88888.00 2007-07-08 19:13:27.125 189 93436.98 -113049.2723153.90 88888.00 2007-07-08 19:13:27.250 189 93436.98 -108134.0726430.70 88888.00 2007-07-08 19:13:27.375 189 93436.98 -104857.2728069.10 88888.00 2007-07-08 19:13:27.500 189 91798.57 -106495.6826430.70 88888.00 2007-07-08 19:13:27.625 189 91798.57 -104857.2729707.50 88888.00 2007-07-08 19:13:27.750 189 95075.38 -111410.8826430.70 88888.00 2007-07-08 19:13:27.875 189 95993.70 2172.82 -93143.70 88888.00 2007-07-08 19:13:28.000 189 91798.57 -109772.4821515.50 88888.00 2007-07-08 19:13:28.125 189 93436.98 -108134.0724792.30 88888.00 2007-07-08 19:13:28.250 189 93436.98 -106495.6823153.90 88888.00 2007-07-08 19:13:28.375 189 91798.57 -109772.4823153.90 88888.00 2007-07-08 19:13:28.500 189 93436.98 -111410.8826430.70 88888.00 2007-07-08 19:13:28.625 189 95075.38 -109772.4826430.70 88888.00 2007-07-08 19:13:28.750 189 93436.98 -108134.0721515.50 88888.00 2007-07-08 19:13:28.875 189 94272.10 2172.82 -93137.30 88888.00 2007-07-08 19:13:29.000 189 91798.57 -111410.8823153.90 88888.00 2007-07-08 19:13:29.125 189 93436.98 -113049.2724792.30 88888.00 2007-07-08 19:13:29.250 189 93436.98 -113049.2719877.10 88888.00 2007-07-08 19:13:29.375 189 93436.98 -114687.6819877.10 88888.00 2007-07-08 19:13:29.500 189 95075.38 -116326.0718238.70 88888.00 2007-07-08 19:13:29.625 189 93436.98 -121241.2718238.70 88888.00 2007-07-08 19:13:29.750 189 96713.77 -121241.2716600.30 88888.00 2007-07-08 19:13:29.875 189 95948.90 2172.82 -93130.90 88888.00 2007-07-08 19:13:30.000 189 95075.38 -122879.6814961.90 88888.00 2007-07-08 19:13:30.125 189 95075.38 -126156.4813323.50 88888.00 2007-07-08 19:13:30.250 189 95075.38 -124518.0714961.90 88888.00 2007-07-08 19:13:30.375 189 96713.77 -126156.4811685.10 88888.00 2007-07-08 19:13:30.500 189 96713.77 -126156.4810046.70 88888.00 2007-07-08 19:13:30.625 189 95075.38 -126156.4810046.70 88888.00 2007-07-08 19:13:30.750 189 96713.77 -127794.888408.30 88888.00 2007-07-08 19:13:30.875 189 96019.30 2172.82 -93124.50 88888.00 2007-07-08 19:13:31.000 189 93436.98 -121241.2710046.70 88888.00 2007-07-08 19:13:31.125 189 93436.98 -124518.0710046.70 88888.00 2007-07-08 19:13:31.250 189 96713.77 -122879.6810046.70 88888.00 2007-07-08 19:13:31.375 189 96713.77 -121241.2710046.70 88888.00 2007-07-08 19:13:31.500 189 98352.18 -126156.488408.30 88888.00 2007-07-08 19:13:31.625 189 96713.77 -127794.885131.50 88888.00 2007-07-08 19:13:31.750 189 96713.77 -132710.08216.30 88888.00 2007-07-08 19:13:31.875 189 96012.90 2172.82 -93118.10 88888.00 2007-07-08 19:13:32.000 189 95075.38 -131071.681854.70 88888.00 2007-07-08 19:13:32.125 189 98352.18 -127794.881854.70 88888.00 2007-07-08 19:13:32.250 189 98352.18 -131071.68216.30 88888.00 2007-07-08 19:13:32.375 189 95075.38 -135986.88216.30 88888.00 2007-07-08 19:13:32.500 189 95075.38 -131071.681854.70 88888.00 2007-07-08 19:13:32.625 189 96713.77 -127794.90-1422.10 88888.00 2007-07-08 19:13:32.750 189 95075.38 -127794.90-4698.90 88888.00 2007-07-08 19:13:32.875 189 94240.10 2172.82 -93111.70 88888.00 2007-07-08 19:13:33.000 189 95075.38 -129433.30-6337.30 88888.00 2007-07-08 19:13:33.125 189 95075.38 -129433.30-6337.30 88888.00 2007-07-08 19:13:33.250 189 99990.57 -129433.30-6337.30 88888.00 2007-07-08 19:13:33.375 189 98352.18 -126156.50-7975.70 88888.00 2007-07-08 19:13:33.500 189 98352.18 -122879.70-6337.30 88888.00 2007-07-08 19:13:33.625 189 98352.18 -126156.50-7975.70 88888.00 2007-07-08 19:13:33.750 189 98352.18 -127794.90-9614.10 88888.00 2007-07-08 19:13:33.875 189 100787.30 2172.82 -93105.30 88888.00 2007-07-08 19:13:34.000 189 96713.77 -127794.90-12890.90 88888.00 2007-07-08 19:13:34.125 189 96713.77 -126156.50-17806.10 88888.00 2007-07-08 19:13:34.250 189 98352.18 -127794.90-19444.50 88888.00 2007-07-08 19:13:34.375 189 98352.18 -129433.30-17806.10 88888.00 2007-07-08 19:13:34.500 189 99990.57 -132710.10-19444.50 88888.00 2007-07-08 19:13:34.625 189 99990.57 -132710.10-19444.50 88888.00 2007-07-08 19:13:34.750 189 99990.57 -129433.30-19444.50 88888.00 2007-07-08 19:13:34.875 189 99308.90 2172.82 -93098.90 88888.00 2007-07-08 19:13:35.000 189 96713.77 -129433.30-24359.70 88888.00 2007-07-08 19:13:35.125 189 98352.18 -132710.10-24359.70 88888.00 2007-07-08 19:13:35.250 189 96713.77 -132710.10-25998.10 88888.00 2007-07-08 19:13:35.375 189 96713.77 -131071.70-27636.50 88888.00 2007-07-08 19:13:35.500 189 96713.77 -131071.70-29274.90 88888.00 2007-07-08 19:13:35.625 189 95075.38 -131071.70-29274.90 88888.00 2007-07-08 19:13:35.750 189 95075.38 -132710.10-32551.70 88888.00 2007-07-08 19:13:35.875 189 96025.70 2172.82 -93092.50 88888.00 2007-07-08 19:13:36.000 189 93436.98 -137625.30-39105.30 88888.00 2007-07-08 19:13:36.125 189 96713.77 -135986.90-37466.90 88888.00 2007-07-08 19:13:36.250 189 98352.18 -134348.50-37466.90 88888.00 2007-07-08 19:13:36.375 189 96713.77 -134348.50-39105.30 88888.00 2007-07-08 19:13:36.500 189 95075.38 -132710.10-42382.10 88888.00 2007-07-08 19:13:36.625 189 98352.18 -134348.50-44020.50 88888.00 2007-07-08 19:13:36.750 189 99990.57 -137625.30-45658.90 88888.00 2007-07-08 19:13:36.875 189 99200.10 2172.82 -93086.10 88888.00 2007-07-08 19:13:37.000 189 96713.77 -135986.90-45658.90 88888.00 2007-07-08 19:13:37.125 189 96713.77 -137625.30-47297.30 88888.00 2007-07-08 19:13:37.250 189 98352.18 -135986.90-50574.10 88888.00 2007-07-08 19:13:37.375 189 96713.77 -142540.50-52212.50 88888.00 2007-07-08 19:13:37.500 189 96713.77 -139263.70-52212.50 88888.00 2007-07-08 19:13:37.625 189 98352.18 -140902.10-53850.90 88888.00 2007-07-08 19:13:37.750 189 98352.18 -142540.50-52212.50 88888.00 2007-07-08 19:13:37.875 189 99513.70 2172.82 -93079.70 88888.00 2007-07-08 19:13:38.000 189 96713.77 -144178.90-57127.70 88888.00 2007-07-08 19:13:38.125 189 96713.77 -142540.50-55489.30 88888.00 2007-07-08 19:13:38.250 189 98352.18 -144178.90-58766.10 88888.00 2007-07-08 19:13:38.375 189 96713.77 -150732.50-63681.30 88888.00 2007-07-08 19:13:38.500 189 96713.77 -150732.50-63681.30 88888.00 2007-07-08 19:13:38.625 189 98352.18 -147455.70-63681.30 88888.00 2007-07-08 19:13:38.750 189 101628.98 -145817.30-66958.10 88888.00 2007-07-08 19:13:38.875 189 100960.10 2172.82 -93073.30 88888.00 2007-07-08 19:13:39.000 189 98352.18 -149094.10-71873.30 88888.00 2007-07-08 19:13:39.125 189 99990.57 -149094.10-71873.30 88888.00 2007-07-08 19:13:39.250 189 99990.57 -152370.90-70234.90 88888.00 2007-07-08 19:13:39.375 189 103267.38 -150732.50-70234.90 88888.00 2007-07-08 19:13:39.500 189 103267.38 -152370.90-75150.10 88888.00 2007-07-08 19:13:39.625 189 99990.57 -152370.90-80065.30 88888.00 2007-07-08 19:13:39.750 189 96713.77 -149094.10-84980.50 88888.00 2007-07-08 19:13:39.875 189 95865.70 2172.82 -93066.90 88888.00 2007-07-08 19:13:40.000 189 96713.77 -152370.90-81703.70 88888.00 2007-07-08 19:13:40.125 189 98352.18 -152370.90-84980.50 88888.00 2007-07-08 19:13:40.250 189 96713.77 -149094.10-86618.90 88888.00 2007-07-08 19:13:40.375 189 95075.38 -150732.50-88257.30 88888.00 2007-07-08 19:13:40.500 189 95075.38 -152370.90-89895.70 88888.00 2007-07-08 19:13:40.625 189 96713.77 -154009.30-91534.10 88888.00 2007-07-08 19:13:40.750 189 96713.77 -154009.30-96449.30 88888.00 2007-07-08 19:13:40.875 189 95993.70 2172.82 -93060.50 88888.00 2007-07-08 19:13:41.000 189 93436.98 -157286.10-101364.5088888.00 2007-07-08 19:13:41.125 189 96713.77 -155647.70-101364.5088888.00 2007-07-08 19:13:41.250 189 99990.57 -150732.50-99726.10 88888.00 2007-07-08 19:13:41.375 189 99990.57 -152370.90-104641.3088888.00 2007-07-08 19:13:41.500 189 96713.77 -154009.30-104641.3088888.00 2007-07-08 19:13:41.625 189 98352.18 -154009.30-104641.3088888.00 2007-07-08 19:13:41.750 189 99990.57 -155647.70-106279.7088888.00 2007-07-08 19:13:41.875 189 103174.50 2172.82 -93054.10 88888.00 2007-07-08 19:13:42.000 189 98352.18 -149094.10-107918.1088888.00 2007-07-08 19:13:42.125 189 99990.57 -149094.10-107918.1088888.00 2007-07-08 19:13:42.250 189 99990.57 -155647.70-111194.9088888.00 2007-07-08 19:13:42.375 189 101628.98 -157286.10-111194.9088888.00 2007-07-08 19:13:42.500 189 101628.98 -155647.70-111194.9088888.00 2007-07-08 19:13:42.625 189 99990.57 -154009.30-111194.9088888.00 2007-07-08 19:13:42.750 189 99990.57 -155647.70-112833.3088888.00 2007-07-08 19:13:42.875 189 102598.50 2172.82 -93047.70 88888.00 2007-07-08 19:13:43.000 189 98352.18 -155647.70-124302.1088888.00 2007-07-08 19:13:43.125 189 96713.77 -158924.50-125940.5088888.00 2007-07-08 19:13:43.250 189 96713.77 -155647.70-122663.7088888.00 2007-07-08 19:13:43.375 189 98352.18 -150732.50-121025.3088888.00 2007-07-08 19:13:43.500 189 99990.57 -149094.10-121025.3088888.00 2007-07-08 19:13:43.625 189 98352.18 -152370.90-124302.1088888.00 2007-07-08 19:13:43.750 189 96713.77 -155647.70-125940.5088888.00 2007-07-08 19:13:43.875 189 96147.30 2172.82 -93041.30 88888.00 2007-07-08 19:13:44.000 189 96713.77 -154009.30-132494.1088888.00 2007-07-08 19:13:44.125 189 98352.18 -152370.90-130855.7088888.00 2007-07-08 19:13:44.250 189 101628.98 -149094.10-132494.1088888.00 2007-07-08 19:13:44.375 189 101628.98 -149094.10-132494.1088888.00 2007-07-08 19:13:44.500 189 98352.18 -147455.70-135770.9088888.00 2007-07-08 19:13:44.625 189 95075.38 -149094.10-140686.1088888.00 2007-07-08 19:13:44.750 189 93436.98 -149094.10-137409.3088888.00 2007-07-08 19:13:44.875 189 97651.30 2172.82 -93034.90 88888.00 2007-07-08 19:13:45.000 189 95075.38 -155647.70-140686.1088888.00 2007-07-08 19:13:45.125 189 95075.38 -163839.70-147239.7088888.00 2007-07-08 19:13:45.250 189 96713.77 -158924.50-145601.3088888.00 2007-07-08 19:13:45.375 189 98352.18 -154009.30-145601.3088888.00 2007-07-08 19:13:45.500 189 98352.18 -152370.90-147239.7088888.00 2007-07-08 19:13:45.625 189 99990.57 -152370.90-150516.5088888.00 2007-07-08 19:13:45.750 189 98352.18 -150732.50-152154.9088888.00 2007-07-08 19:13:45.875 189 99321.70 2172.82 -93028.50 88888.00 2007-07-08 19:13:46.000 189 98352.18 -154009.30-148878.1088888.00 2007-07-08 19:13:46.125 189 98352.18 -154009.30-152154.9088888.00 2007-07-08 19:13:46.250 189 99990.57 -154009.30-152154.9088888.00 2007-07-08 19:13:46.375 189 99990.57 -154009.30-153793.3088888.00 2007-07-08 19:13:46.500 189 98352.18 -152370.90-153793.3088888.00 2007-07-08 19:13:46.625 189 98352.18 -154009.30-153793.3088888.00 2007-07-08 19:13:46.750 189 98352.18 -160562.90-155431.7088888.00 2007-07-08 19:13:46.875 189 99385.70 2172.82 -93022.10 88888.00 2007-07-08 19:13:47.000 189 95075.38 -162201.30-163623.7088888.00 2007-07-08 19:13:47.125 189 93436.98 -157286.10-165262.1088888.00 2007-07-08 19:13:47.250 189 93436.98 -154009.30-163623.7088888.00 2007-07-08 19:13:47.375 189 95075.38 -155647.70-163623.7088888.00 2007-07-08 19:13:47.500 189 95075.38 -154009.30-160346.9088888.00 2007-07-08 19:13:47.625 189 96713.77 -154009.30-161985.3088888.00 2007-07-08 19:13:47.750 189 95075.38 -154009.30-161985.3088888.00 2007-07-08 19:13:47.875 189 99193.70 2172.82 -93015.70 88888.00 2007-07-08 19:13:48.000 189 95075.38 -160562.90-166900.5088888.00 2007-07-08 19:13:48.125 189 95075.38 -155647.70-170177.3088888.00 2007-07-08 19:13:48.250 189 96713.77 -149094.10-170177.3088888.00 2007-07-08 19:13:48.375 189 95075.38 -149094.10-168538.9088888.00 2007-07-08 19:13:48.500 189 95075.38 -149094.10-165262.1088888.00 2007-07-08 19:13:48.625 189 96713.77 -150732.50-168538.9088888.00 2007-07-08 19:13:48.750 189 98352.18 -152370.90-168538.9088888.00 2007-07-08 19:13:48.875 189 99251.30 2172.82 -93009.30 88888.00 2007-07-08 19:13:49.000 189 98352.18 -155647.70-176730.9088888.00 2007-07-08 19:13:49.125 189 96713.77 -155647.70-175092.5088888.00 2007-07-08 19:13:49.250 189 98352.18 -154009.30-171815.7088888.00 2007-07-08 19:13:49.375 189 99990.57 -154009.30-170177.3088888.00 2007-07-08 19:13:49.500 189 99990.57 -154009.30-173454.1088888.00 2007-07-08 19:13:49.625 189 98352.18 -152370.90-176730.9088888.00 2007-07-08 19:13:49.750 189 98352.18 -152370.90-176730.9088888.00 2007-07-08 19:13:49.875 189 99308.90 2172.82 -93002.90 88888.00 2007-07-08 19:13:50.000 189 96713.77 -154009.30-180007.7088888.00 2007-07-08 19:13:50.125 189 96713.77 -154009.30-180007.7088888.00 2007-07-08 19:13:50.250 189 98352.18 -152370.90-176730.9088888.00 2007-07-08 19:13:50.375 189 96713.77 -154009.30-176730.9088888.00 2007-07-08 19:13:50.500 189 96713.77 -154009.30-175092.5088888.00 2007-07-08 19:13:50.625 189 96713.77 -152370.90-175092.5088888.00 2007-07-08 19:13:50.750 189 96713.77 -158924.50-181646.1088888.00 2007-07-08 19:13:50.875 189 94476.90 2172.82 -92996.50 88888.00 2007-07-08 19:13:51.000 189 91798.57 -155647.70-181646.1088888.00 2007-07-08 19:13:51.125 189 95075.38 -155647.70-180007.7088888.00 2007-07-08 19:13:51.250 189 96713.77 -154009.30-178369.3088888.00 2007-07-08 19:13:51.375 189 96713.77 -152370.90-178369.3088888.00 2007-07-08 19:13:51.500 189 96713.77 -149094.10-180007.7088888.00 2007-07-08 19:13:51.625 189 99990.57 -145817.30-176730.9088888.00 2007-07-08 19:13:51.750 189 98352.18 -155647.70-178369.3088888.00 2007-07-08 19:13:51.875 189 97747.30 2172.82 -92990.10 88888.00 2007-07-08 19:13:52.000 189 95075.38 -158924.50-176730.9088888.00 2007-07-08 19:13:52.125 189 96713.77 -154009.30-181646.1088888.00 2007-07-08 19:13:52.250 189 98352.18 -149094.10-178369.3088888.00 2007-07-08 19:13:52.375 189 98352.18 -150732.50-178369.3088888.00 2007-07-08 19:13:52.500 189 99990.57 -155647.70-178369.3088888.00 2007-07-08 19:13:52.625 189 99990.57 -157286.10-180007.7088888.00 2007-07-08 19:13:52.750 189 98352.18 -155647.70-180007.7088888.00 2007-07-08 19:13:52.875 189 99264.10 2172.82 -92983.70 88888.00 2007-07-08 19:13:53.000 189 96713.77 -155647.70-181646.1088888.00 2007-07-08 19:13:53.125 189 96713.77 -162201.30-184922.9088888.00 2007-07-08 19:13:53.250 189 95075.38 -157286.10-181646.1088888.00 2007-07-08 19:13:53.375 189 98352.18 -154009.30-181646.1088888.00 2007-07-08 19:13:53.500 189 96713.77 -157286.10-181646.1088888.00 2007-07-08 19:13:53.625 189 96713.77 -157286.10-181646.1088888.00 2007-07-08 19:13:53.750 189 96713.77 -155647.70-178369.3088888.00 2007-07-08 19:13:53.875 189 96192.10 2172.82 -92977.30 88888.00 2007-07-08 19:13:54.000 189 91798.57 -149094.10-181646.1088888.00 2007-07-08 19:13:54.125 189 91798.57 -149094.10-180007.7088888.00 2007-07-08 19:13:54.250 189 91798.57 -145817.30-176730.9088888.00 2007-07-08 19:13:54.375 189 93436.98 -145817.30-173454.1088888.00 2007-07-08 19:13:54.500 189 95075.38 -154009.30-175092.5088888.00 2007-07-08 19:13:54.625 189 90160.18 -157286.10-178369.3088888.00 2007-07-08 19:13:54.750 189 90160.18 -152370.90-175092.5088888.00 2007-07-08 19:13:54.875 189 93267.30 2172.82 -92970.90 88888.00 2007-07-08 19:13:55.000 189 91798.57 -147455.70-171815.7088888.00 2007-07-08 19:13:55.125 189 93436.98 -147455.70-176730.9088888.00 2007-07-08 19:13:55.250 189 91798.57 -149094.10-176730.9088888.00 2007-07-08 19:13:55.375 189 91798.57 -149094.10-176730.9088888.00 2007-07-08 19:13:55.500 189 91798.57 -149094.10-176730.9088888.00 2007-07-08 19:13:55.625 189 90160.18 -147455.70-176730.9088888.00 2007-07-08 19:13:55.750 189 90160.18 -147455.70-175092.5088888.00 2007-07-08 19:13:55.875 189 91564.90 2172.82 -92964.50 88888.00 2007-07-08 19:13:56.000 189 90160.18 -144178.90-173454.1088888.00 2007-07-08 19:13:56.125 189 93436.98 -149094.10-170177.3088888.00 2007-07-08 19:13:56.250 189 91798.57 -145817.30-170177.3088888.00 2007-07-08 19:13:56.375 189 91798.57 -144178.90-166900.5088888.00 2007-07-08 19:13:56.500 189 93436.98 -142540.50-168538.9088888.00 2007-07-08 19:13:56.625 189 93436.98 -142540.50-166900.5088888.00 2007-07-08 19:13:56.750 189 91798.57 -149094.10-168538.9088888.00 2007-07-08 19:13:56.875 189 93382.50 2172.82 -92958.10 88888.00 2007-07-08 19:13:57.000 189 91798.57 -152370.90-168538.9088888.00 2007-07-08 19:13:57.125 189 93436.98 -145817.30-163623.7088888.00 2007-07-08 19:13:57.250 189 93436.98 -142540.50-163623.7088888.00 2007-07-08 19:13:57.375 189 91798.57 -144178.90-165262.1088888.00 2007-07-08 19:13:57.500 189 90160.18 -145817.30-165262.1088888.00 2007-07-08 19:13:57.625 189 91798.57 -145817.30-160346.9088888.00 2007-07-08 19:13:57.750 189 93436.98 -142540.50-158708.5088888.00 2007-07-08 19:13:57.875 189 94969.70 2172.82 -92951.70 88888.00 2007-07-08 19:13:58.000 189 93436.98 -137625.30-158708.5088888.00 2007-07-08 19:13:58.125 189 91798.57 -139263.70-160346.9088888.00 2007-07-08 19:13:58.250 189 91798.57 -139263.70-157070.1088888.00 2007-07-08 19:13:58.375 189 90160.18 -142540.50-155431.7088888.00 2007-07-08 19:13:58.500 189 91798.57 -147455.70-157070.1088888.00 2007-07-08 19:13:58.625 189 88521.77 -144178.90-157070.1088888.00 2007-07-08 19:13:58.750 189 88521.77 -139263.70-153793.3088888.00 2007-07-08 19:13:58.875 189 91744.10 2172.82 -92945.30 88888.00 2007-07-08 19:13:59.000 189 91798.57 -139263.70-152154.9088888.00 2007-07-08 19:13:59.125 189 93436.98 -144178.90-153793.3088888.00 2007-07-08 19:13:59.250 189 90160.18 -145817.30-150516.5088888.00 2007-07-08 19:13:59.375 189 88521.77 -145817.30-148878.1088888.00 2007-07-08 19:13:59.500 189 88521.77 -137625.30-148878.1088888.00 2007-07-08 19:13:59.625 189 86883.38 -132710.10-147239.7088888.00 2007-07-08 19:13:59.750 189 90160.18 -144178.90-148878.1088888.00 2007-07-08 19:13:59.875 189 90022.50 2172.82 -92938.90 88888.00 2007-07-08 19:14:00.000 189 86883.38 -142540.50-143962.9088888.00 2007-07-08 19:14:00.125 189 90160.18 -135986.90-143962.9088888.00 2007-07-08 19:14:00.250 189 90160.18 -134348.50-142324.5088888.00 2007-07-08 19:14:00.375 189 86883.38 -134348.50-143962.9088888.00 2007-07-08 19:14:00.500 189 88521.77 -131071.70-142324.5088888.00 2007-07-08 19:14:00.625 189 90160.18 -127794.90-142324.5088888.00 2007-07-08 19:14:00.750 189 90160.18 -134348.50-139047.7088888.00 2007-07-08 19:14:00.875 189 91673.70 2172.82 -92932.50 88888.00 2007-07-08 19:14:01.000 189 90160.18 -132710.10-135770.9088888.00 2007-07-08 19:14:01.125 189 90160.18 -131071.70-137409.3088888.00 2007-07-08 19:14:01.250 189 90160.18 -129433.30-134132.5088888.00 2007-07-08 19:14:01.375 189 88521.77 -126156.50-132494.1088888.00 2007-07-08 19:14:01.500 189 90160.18 -124518.10-129217.3088888.00 2007-07-08 19:14:01.625 189 90160.18 -127794.90-130855.7088888.00 2007-07-08 19:14:01.750 189 90160.18 -129433.30-129217.3088888.00 2007-07-08 19:14:01.875 189 88345.70 2172.82 -92926.10 88888.00 2007-07-08 19:14:02.000 189 85244.98 -132710.10-129217.3088888.00 2007-07-08 19:14:02.125 189 83606.57 -135986.90-129217.3088888.00 2007-07-08 19:14:02.250 189 85244.98 -131071.70-122663.7088888.00 2007-07-08 19:14:02.375 189 86883.38 -127794.90-121025.3088888.00 2007-07-08 19:14:02.500 189 86883.38 -131071.70-121025.3088888.00 2007-07-08 19:14:02.625 189 85244.98 -132710.10-119386.9088888.00 2007-07-08 19:14:02.750 189 85244.98 -126156.50-112833.3088888.00 2007-07-08 19:14:02.875 189 88403.30 2172.82 -92919.70 88888.00 2007-07-08 19:14:03.000 189 85244.98 -139263.70-111194.9088888.00 2007-07-08 19:14:03.125 189 86883.38 -144178.90-114471.7088888.00 2007-07-08 19:14:03.250 189 83606.57 -139263.70-109556.5088888.00 2007-07-08 19:14:03.375 189 85244.98 -132710.10-104641.3088888.00 2007-07-08 19:14:03.500 189 86883.38 -129433.30-101364.5088888.00 2007-07-08 19:14:03.625 189 90160.18 -129433.30-103002.9088888.00 2007-07-08 19:14:03.750 189 88521.77 -129433.30-103002.9088888.00 2007-07-08 19:14:03.875 189 90080.10 2172.82 -92913.30 88888.00 2007-07-08 19:14:04.000 189 86883.38 -142540.50-96449.30 88888.00 2007-07-08 19:14:04.125 189 86883.38 -140902.10-94810.90 88888.00 2007-07-08 19:14:04.250 189 90160.18 -139263.70-94810.90 88888.00 2007-07-08 19:14:04.375 189 85244.98 -142540.50-94810.90 88888.00 2007-07-08 19:14:04.500 189 88521.77 -144178.90-94810.90 88888.00 2007-07-08 19:14:04.625 189 86883.38 -137625.30-94810.90 88888.00 2007-07-08 19:14:04.750 189 88521.77 -131071.70-93172.50 88888.00 2007-07-08 19:14:04.875 189 89945.70 2172.82 -92906.90 88888.00 2007-07-08 19:14:05.000 189 86883.38 -134348.50-88257.30 88888.00 2007-07-08 19:14:05.125 189 86883.38 -132710.10-84980.50 88888.00 2007-07-08 19:14:05.250 189 85244.98 -129433.30-84980.50 88888.00 2007-07-08 19:14:05.375 189 85244.98 -131071.70-83342.10 88888.00 2007-07-08 19:14:05.500 189 85244.98 -132710.10-80065.30 88888.00 2007-07-08 19:14:05.625 189 85244.98 -132710.10-80065.30 88888.00 2007-07-08 19:14:05.750 189 86883.38 -137625.30-80065.30 88888.00 2007-07-08 19:14:05.875 189 88422.50 2172.82 -92900.50 88888.00 2007-07-08 19:14:06.000 189 86883.38 -137625.30-73511.70 88888.00 2007-07-08 19:14:06.125 189 86883.38 -142540.50-78426.90 88888.00 2007-07-08 19:14:06.250 189 85244.98 -139263.70-75150.10 88888.00 2007-07-08 19:14:06.375 189 85244.98 -137625.30-68596.50 88888.00 2007-07-08 19:14:06.500 189 88521.77 -135986.90-66958.10 88888.00 2007-07-08 19:14:06.625 189 88521.77 -137625.30-66958.10 88888.00 2007-07-08 19:14:06.750 189 86883.38 -139263.70-66958.10 88888.00 2007-07-08 19:14:06.875 189 86656.10 2172.82 -92894.10 88888.00 2007-07-08 19:14:07.000 189 83606.57 -134348.50-63681.30 88888.00 2007-07-08 19:14:07.125 189 85244.98 -134348.50-60404.50 88888.00 2007-07-08 19:14:07.250 189 85244.98 -134348.50-58766.10 88888.00 2007-07-08 19:14:07.375 189 83606.57 -134348.50-53850.90 88888.00 2007-07-08 19:14:07.500 189 85244.98 -132710.10-52212.50 88888.00 2007-07-08 19:14:07.625 189 85244.98 -135986.90-53850.90 88888.00 2007-07-08 19:14:07.750 189 85244.98 -131071.70-50574.10 88888.00 2007-07-08 19:14:07.875 189 86636.90 2172.82 -92887.70 88888.00 2007-07-08 19:14:08.000 189 85244.98 -127794.90-47297.30 88888.00 2007-07-08 19:14:08.125 189 85244.98 -127794.90-45658.90 88888.00 2007-07-08 19:14:08.250 189 83606.57 -131071.70-45658.90 88888.00 2007-07-08 19:14:08.375 189 85244.98 -131071.70-45658.90 88888.00 2007-07-08 19:14:08.500 189 81968.18 -131071.70-44020.50 88888.00 2007-07-08 19:14:08.625 189 83606.57 -124518.10-40743.70 88888.00 2007-07-08 19:14:08.750 189 83606.57 -121241.30-37466.90 88888.00 2007-07-08 19:14:08.875 189 86752.10 2172.82 -92881.30 88888.00 2007-07-08 19:14:09.000 189 85244.98 -129433.30-37466.90 88888.00 2007-07-08 19:14:09.125 189 83606.57 -131071.70-34190.10 88888.00 2007-07-08 19:14:09.250 189 83606.57 -129433.30-32551.70 88888.00 2007-07-08 19:14:09.375 189 81968.18 -127794.90-35828.50 88888.00 2007-07-08 19:14:09.500 189 81968.18 -126156.50-32551.70 88888.00 2007-07-08 19:14:09.625 189 81968.18 -124518.10-30913.30 88888.00 2007-07-08 19:14:09.750 189 81968.18 -129433.30-27636.50 88888.00 2007-07-08 19:14:09.875 189 81747.30 2172.82 -92874.90 88888.00 2007-07-08 19:14:10.000 189 80329.77 -129433.30-24359.70 88888.00 2007-07-08 19:14:10.125 189 81968.18 -132710.10-25998.10 88888.00 2007-07-08 19:14:10.250 189 83606.57 -129433.30-21082.90 88888.00 2007-07-08 19:14:10.375 189 83606.57 -127794.90-17806.10 88888.00 2007-07-08 19:14:10.500 189 83606.57 -132710.10-22721.30 88888.00 2007-07-08 19:14:10.625 189 83606.57 -129433.30-14529.30 88888.00 2007-07-08 19:14:10.750 189 85244.98 -126156.50-11252.50 88888.00 2007-07-08 19:14:10.875 189 85113.70 2172.82 -92868.50 88888.00 2007-07-08 19:14:11.000 189 83606.57 -132710.10-14529.30 88888.00 2007-07-08 19:14:11.125 189 83606.57 -127794.90-7975.70 88888.00 2007-07-08 19:14:11.250 189 86883.38 -127794.90-3060.50 88888.00 2007-07-08 19:14:11.375 189 86883.38 -135986.90-3060.50 88888.00 2007-07-08 19:14:11.500 189 86883.38 -139263.70-3060.50 88888.00 2007-07-08 19:14:11.625 189 85244.98 -135986.90-1422.10 88888.00 2007-07-08 19:14:11.750 189 86883.38 -129433.27216.30 88888.00 2007-07-08 19:14:11.875 189 85344.10 2172.82 -92862.10 88888.00 2007-07-08 19:14:12.000 189 86883.38 -135986.881854.70 88888.00 2007-07-08 19:14:12.125 189 88521.77 -135986.88216.30 88888.00 2007-07-08 19:14:12.250 189 86883.38 -129433.273493.10 88888.00 2007-07-08 19:14:12.375 189 86883.38 -127794.886769.90 88888.00 2007-07-08 19:14:12.500 189 86883.38 -132710.086769.90 88888.00 2007-07-08 19:14:12.625 189 86883.38 -134348.488408.30 88888.00 2007-07-08 19:14:12.750 189 88521.77 -134348.4813323.50 88888.00 2007-07-08 19:14:12.875 189 91641.70 2172.82 -92855.70 88888.00 2007-07-08 19:14:13.000 189 86883.38 -140902.0811685.10 88888.00 2007-07-08 19:14:13.125 189 88521.77 -140902.0814961.90 88888.00 2007-07-08 19:14:13.250 189 88521.77 -137625.2716600.30 88888.00 2007-07-08 19:14:13.375 189 88521.77 -140902.0816600.30 88888.00 2007-07-08 19:14:13.500 189 88521.77 -140902.0816600.30 88888.00 2007-07-08 19:14:13.625 189 85244.98 -135986.8819877.10 88888.00 2007-07-08 19:14:13.750 189 86883.38 -137625.2723153.90 88888.00 2007-07-08 19:14:13.875 189 88364.90 2172.82 -92849.30 88888.00 2007-07-08 19:14:14.000 189 83606.57 -140902.0823153.90 88888.00 2007-07-08 19:14:14.125 189 86883.38 -140902.0823153.90 88888.00 2007-07-08 19:14:14.250 189 86883.38 -145817.2724792.30 88888.00 2007-07-08 19:14:14.375 189 86883.38 -152370.8824792.30 88888.00 2007-07-08 19:14:14.500 189 85244.98 -154009.2723153.90 88888.00 2007-07-08 19:14:14.625 189 83606.57 -144178.8831345.90 88888.00 2007-07-08 19:14:14.750 189 85244.98 -137625.2732984.30 88888.00 2007-07-08 19:14:14.875 189 86713.70 2172.82 -92842.90 88888.00 2007-07-08 19:14:15.000 189 85244.98 -139263.6734622.70 88888.00 2007-07-08 19:14:15.125 189 86883.38 -140902.0832984.30 88888.00 2007-07-08 19:14:15.250 189 86883.38 -144178.8834622.70 88888.00 2007-07-08 19:14:15.375 189 85244.98 -147455.6736261.10 88888.00 2007-07-08 19:14:15.500 189 85244.98 -150732.4834622.70 88888.00 2007-07-08 19:14:15.625 189 83606.57 -152370.8836261.10 88888.00 2007-07-08 19:14:15.750 189 83606.57 -150732.4842814.70 88888.00 2007-07-08 19:14:15.875 189 88409.70 2172.82 -92836.50 88888.00 2007-07-08 19:14:16.000 189 85244.98 -154009.2744453.10 88888.00 2007-07-08 19:14:16.125 189 85244.98 -152370.8847729.90 88888.00 2007-07-08 19:14:16.250 189 85244.98 -147455.6746091.50 88888.00 2007-07-08 19:14:16.375 189 85244.98 -145817.2746091.50 88888.00 2007-07-08 19:14:16.500 189 85244.98 -145817.2747729.90 88888.00 2007-07-08 19:14:16.625 189 86883.38 -147455.6751006.70 88888.00 2007-07-08 19:14:16.750 189 85244.98 -142540.4852645.10 88888.00 2007-07-08 19:14:16.875 189 88153.70 2172.82 -92830.10 88888.00 2007-07-08 19:14:17.000 189 83606.57 -147455.6749368.30 88888.00 2007-07-08 19:14:17.125 189 83606.57 -150732.4849368.30 88888.00 2007-07-08 19:14:17.250 189 85244.98 -147455.6751006.70 88888.00 2007-07-08 19:14:17.375 189 85244.98 -149094.0852645.10 88888.00 2007-07-08 19:14:17.500 189 85244.98 -150732.4855921.90 88888.00 2007-07-08 19:14:17.625 189 85244.98 -154009.2757560.30 88888.00 2007-07-08 19:14:17.750 189 85244.98 -155647.6755921.90 88888.00 2007-07-08 19:14:17.875 189 85100.90 2172.82 -92823.70 88888.00 2007-07-08 19:14:18.000 189 83606.57 -154009.2755921.90 88888.00 2007-07-08 19:14:18.125 189 85244.98 -154009.2759198.70 88888.00 2007-07-08 19:14:18.250 189 86883.38 -150732.4860837.10 88888.00 2007-07-08 19:14:18.375 189 85244.98 -155647.6760837.10 88888.00 2007-07-08 19:14:18.500 189 83606.57 -160562.8862475.50 88888.00 2007-07-08 19:14:18.625 189 83606.57 -160562.8862475.50 88888.00 2007-07-08 19:14:18.750 189 85244.98 -162201.2764113.90 88888.00 2007-07-08 19:14:18.875 189 84889.70 2172.82 -92817.30 88888.00 2007-07-08 19:14:19.000 189 83606.57 -162201.2760837.10 88888.00 2007-07-08 19:14:19.125 189 83606.57 -163839.6764113.90 88888.00 2007-07-08 19:14:19.250 189 85244.98 -163839.6764113.90 88888.00 2007-07-08 19:14:19.375 189 83606.57 -157286.0865752.30 88888.00 2007-07-08 19:14:19.500 189 85244.98 -154009.2769029.10 88888.00 2007-07-08 19:14:19.625 189 85244.98 -154009.2769029.10 88888.00 2007-07-08 19:14:19.750 189 83606.57 -158924.4869029.10 88888.00 2007-07-08 19:14:19.875 189 84876.90 2172.82 -92810.90 88888.00 2007-07-08 19:14:20.000 189 83606.57 -152370.8867390.70 88888.00 2007-07-08 19:14:20.125 189 85244.98 -154009.2769029.10 88888.00 2007-07-08 19:14:20.250 189 86883.38 -152370.8870667.50 88888.00 2007-07-08 19:14:20.375 189 86883.38 -150732.4870667.50 88888.00 2007-07-08 19:14:20.500 189 86883.38 -155647.6769029.10 88888.00 2007-07-08 19:14:20.625 189 85244.98 -158924.4869029.10 88888.00 2007-07-08 19:14:20.750 189 83606.57 -162201.2769029.10 88888.00 2007-07-08 19:14:20.875 189 86553.70 2172.82 -92804.50 88888.00 2007-07-08 19:14:21.000 189 86883.38 -160562.8870667.50 88888.00 2007-07-08 19:14:21.125 189 88521.77 -160562.8870667.50 88888.00 2007-07-08 19:14:21.250 189 88521.77 -157286.0870667.50 88888.00 2007-07-08 19:14:21.375 189 86883.38 -157286.0872305.90 88888.00 2007-07-08 19:14:21.500 189 86883.38 -162201.2773944.30 88888.00 2007-07-08 19:14:21.625 189 86883.38 -158924.4875582.70 88888.00 2007-07-08 19:14:21.750 189 86883.38 -158924.4872305.90 88888.00 2007-07-08 19:14:21.875 189 86681.70 2172.82 -92798.10 88888.00 2007-07-08 19:14:22.000 189 85244.98 -162201.2769029.10 88888.00 2007-07-08 19:14:22.125 189 86883.38 -165478.0865752.30 88888.00 2007-07-08 19:14:22.250 189 85244.98 -160562.8869029.10 88888.00 2007-07-08 19:14:22.375 189 85244.98 -160562.8872305.90 88888.00 2007-07-08 19:14:22.500 189 85244.98 -158924.4872305.90 88888.00 2007-07-08 19:14:22.625 189 85244.98 -157286.0873944.30 88888.00 2007-07-08 19:14:22.750 189 85244.98 -162201.2772305.90 88888.00 2007-07-08 19:14:22.875 189 89836.90 2172.82 -92791.70 88888.00 2007-07-08 19:14:23.000 189 90160.18 -158924.4873944.30 88888.00 2007-07-08 19:14:23.125 189 86883.38 -162201.2773944.30 88888.00 2007-07-08 19:14:23.250 189 86883.38 -163839.6773944.30 88888.00 2007-07-08 19:14:23.375 189 88521.77 -162201.2772305.90 88888.00 2007-07-08 19:14:23.500 189 86883.38 -160562.8870667.50 88888.00 2007-07-08 19:14:23.625 189 86883.38 -162201.2775582.70 88888.00 2007-07-08 19:14:23.750 189 88521.77 -165478.0877221.10 88888.00 2007-07-08 19:14:23.875 189 86720.10 2172.82 -92785.30 88888.00 2007-07-08 19:14:24.000 189 85244.98 -162201.2773944.30 88888.00 2007-07-08 19:14:24.125 189 86883.38 -158924.4869029.10 88888.00 2007-07-08 19:14:24.250 189 85244.98 -157286.0870667.50 88888.00 2007-07-08 19:14:24.375 189 86883.38 -155647.6767390.70 88888.00 2007-07-08 19:14:24.500 189 86883.38 -158924.4870667.50 88888.00 2007-07-08 19:14:24.625 189 86883.38 -158924.4872305.90 88888.00 2007-07-08 19:14:24.750 189 88521.77 -155647.6769029.10 88888.00 2007-07-08 19:14:24.875 189 88121.70 2172.82 -92778.90 88888.00 2007-07-08 19:14:25.000 189 86883.38 -158924.4872305.90 88888.00 2007-07-08 19:14:25.125 189 88521.77 -160562.8869029.10 88888.00 2007-07-08 19:14:25.250 189 86883.38 -160562.8867390.70 88888.00 2007-07-08 19:14:25.375 189 86883.38 -162201.2769029.10 88888.00 2007-07-08 19:14:25.500 189 88521.77 -162201.2767390.70 88888.00 2007-07-08 19:14:25.625 189 88521.77 -165478.0867390.70 88888.00 2007-07-08 19:14:25.750 189 88521.77 -170393.2770667.50 88888.00 2007-07-08 19:14:25.875 189 90035.30 2172.82 -92772.50 88888.00 2007-07-08 19:14:26.000 189 88521.77 -172031.6767390.70 88888.00 2007-07-08 19:14:26.125 189 88521.77 -175308.4862475.50 88888.00 2007-07-08 19:14:26.250 189 86883.38 -170393.2760837.10 88888.00 2007-07-08 19:14:26.375 189 86883.38 -173670.0862475.50 88888.00 2007-07-08 19:14:26.500 189 85244.98 -168754.8864113.90 88888.00 2007-07-08 19:14:26.625 189 86883.38 -162201.2764113.90 88888.00 2007-07-08 19:14:26.750 189 88521.77 -165478.0864113.90 88888.00 2007-07-08 19:14:26.875 189 89843.30 2172.82 -92766.10 88888.00 2007-07-08 19:14:27.000 189 88521.77 -172031.6762475.50 88888.00 2007-07-08 19:14:27.125 189 88521.77 -173670.0862475.50 88888.00 2007-07-08 19:14:27.250 189 90160.18 -173670.0862475.50 88888.00 2007-07-08 19:14:27.375 189 90160.18 -173670.0862475.50 88888.00 2007-07-08 19:14:27.500 189 86883.38 -176946.8859198.70 88888.00 2007-07-08 19:14:27.625 189 86883.38 -175308.4857560.30 88888.00 2007-07-08 19:14:27.750 189 86883.38 -175308.4857560.30 88888.00 2007-07-08 19:14:27.875 189 89798.50 2172.82 -92759.70 88888.00 2007-07-08 19:14:28.000 189 88521.77 -163839.6759198.70 88888.00 2007-07-08 19:14:28.125 189 90160.18 -168754.8859198.70 88888.00 2007-07-08 19:14:28.250 189 90160.18 -170393.2759198.70 88888.00 2007-07-08 19:14:28.375 189 91798.57 -170393.2757560.30 88888.00 2007-07-08 19:14:28.500 189 90160.18 -162201.2757560.30 88888.00 2007-07-08 19:14:28.625 189 90160.18 -168754.8852645.10 88888.00 2007-07-08 19:14:28.750 189 86883.38 -180223.6754283.50 88888.00 2007-07-08 19:14:28.875 189 88153.70 2172.82 -92753.30 88888.00 2007-07-08 19:14:29.000 189 86883.38 -178585.2754283.50 88888.00 2007-07-08 19:14:29.125 189 86883.38 -173670.0851006.70 88888.00 2007-07-08 19:14:29.250 189 86883.38 -170393.2751006.70 88888.00 2007-07-08 19:14:29.375 189 88521.77 -175308.4849368.30 88888.00 2007-07-08 19:14:29.500 189 86883.38 -176946.8847729.90 88888.00 2007-07-08 19:14:29.625 189 86883.38 -175308.4846091.50 88888.00 2007-07-08 19:14:29.750 189 86883.38 -173670.0847729.90 88888.00 2007-07-08 19:14:29.875 189 88089.70 2172.82 -92746.90 88888.00 2007-07-08 19:14:30.000 189 88521.77 -167116.4849368.30 88888.00 2007-07-08 19:14:30.125 189 86883.38 -170393.2744453.10 88888.00 2007-07-08 19:14:30.250 189 85244.98 -170393.2742814.70 88888.00 2007-07-08 19:14:30.375 189 83606.57 -173670.0839537.90 88888.00 2007-07-08 19:14:30.500 189 83606.57 -168754.8841176.30 88888.00 2007-07-08 19:14:30.625 189 81968.18 -168754.8841176.30 88888.00 2007-07-08 19:14:30.750 189 85244.98 -170393.2739537.90 88888.00 2007-07-08 19:14:30.875 189 86438.50 2172.82 -92740.50 88888.00 2007-07-08 19:14:31.000 189 85244.98 -168754.8844453.10 88888.00 2007-07-08 19:14:31.125 189 88521.77 -165478.0841176.30 88888.00 2007-07-08 19:14:31.250 189 88521.77 -163839.6737899.50 88888.00 2007-07-08 19:14:31.375 189 86883.38 -168754.8832984.30 88888.00 2007-07-08 19:14:31.500 189 85244.98 -173670.0832984.30 88888.00 2007-07-08 19:14:31.625 189 85244.98 -170393.2732984.30 88888.00 2007-07-08 19:14:31.750 189 85244.98 -168754.8832984.30 88888.00 2007-07-08 19:14:31.875 189 84832.10 2172.82 -92734.10 88888.00 2007-07-08 19:14:32.000 189 86883.38 -162201.2734622.70 88888.00 2007-07-08 19:14:32.125 189 88521.77 -165478.0831345.90 88888.00 2007-07-08 19:14:32.250 189 88521.77 -168754.8829707.50 88888.00 2007-07-08 19:14:32.375 189 86883.38 -170393.2724792.30 88888.00 2007-07-08 19:14:32.500 189 85244.98 -173670.0828069.10 88888.00 2007-07-08 19:14:32.625 189 86883.38 -172031.6729707.50 88888.00 2007-07-08 19:14:32.750 189 86883.38 -175308.4826430.70 88888.00 2007-07-08 19:14:32.875 189 88262.50 2172.82 -92727.70 88888.00 2007-07-08 19:14:33.000 189 86883.38 -173670.0823153.90 88888.00 2007-07-08 19:14:33.125 189 86883.38 -176946.8821515.50 88888.00 2007-07-08 19:14:33.250 189 86883.38 -175308.4819877.10 88888.00 2007-07-08 19:14:33.375 189 86883.38 -173670.0818238.70 88888.00 2007-07-08 19:14:33.500 189 86883.38 -170393.2719877.10 88888.00 2007-07-08 19:14:33.625 189 86883.38 -168754.8819877.10 88888.00 2007-07-08 19:14:33.750 189 85244.98 -173670.0813323.50 88888.00 2007-07-08 19:14:33.875 189 86489.70 2172.82 -92721.30 88888.00 2007-07-08 19:14:34.000 189 83606.57 -172031.6710046.70 88888.00 2007-07-08 19:14:34.125 189 85244.98 -173670.0811685.10 88888.00 2007-07-08 19:14:34.250 189 83606.57 -172031.6710046.70 88888.00 2007-07-08 19:14:34.375 189 85244.98 -175308.486769.90 88888.00 2007-07-08 19:14:34.500 189 83606.57 -172031.676769.90 88888.00 2007-07-08 19:14:34.625 189 85244.98 -170393.278408.30 88888.00 2007-07-08 19:14:34.750 189 86883.38 -168754.888408.30 88888.00 2007-07-08 19:14:34.875 189 86611.30 2172.82 -92714.90 88888.00 2007-07-08 19:14:35.000 189 85244.98 -173670.086769.90 88888.00 2007-07-08 19:14:35.125 189 86883.38 -178585.275131.50 88888.00 2007-07-08 19:14:35.250 189 88521.77 -180223.675131.50 88888.00 2007-07-08 19:14:35.375 189 88521.77 -180223.70-1422.10 88888.00 2007-07-08 19:14:35.500 189 85244.98 -176946.90-3060.50 88888.00 2007-07-08 19:14:35.625 189 85244.98 -172031.70-1422.10 88888.00 2007-07-08 19:14:35.750 189 86883.38 -176946.90-6337.30 88888.00 2007-07-08 19:14:35.875 189 88147.30 2172.82 -92708.50 88888.00 2007-07-08 19:14:36.000 189 85244.98 -175308.50-3060.50 88888.00 2007-07-08 19:14:36.125 189 86883.38 -175308.50-6337.30 88888.00 2007-07-08 19:14:36.250 189 86883.38 -173670.10-4698.90 88888.00 2007-07-08 19:14:36.375 189 85244.98 -173670.10-6337.30 88888.00 2007-07-08 19:14:36.500 189 85244.98 -173670.10-6337.30 88888.00 2007-07-08 19:14:36.625 189 85244.98 -172031.70-9614.10 88888.00 2007-07-08 19:14:36.750 189 85244.98 -168754.90-7975.70 88888.00 2007-07-08 19:14:36.875 189 88147.30 2172.82 -92702.10 88888.00 2007-07-08 19:14:37.000 189 85244.98 -168754.90-11252.50 88888.00 2007-07-08 19:14:37.125 189 85244.98 -170393.30-14529.30 88888.00 2007-07-08 19:14:37.250 189 81968.18 -168754.90-11252.50 88888.00 2007-07-08 19:14:37.375 189 81968.18 -170393.30-12890.90 88888.00 2007-07-08 19:14:37.500 189 85244.98 -172031.70-17806.10 88888.00 2007-07-08 19:14:37.625 189 83606.57 -172031.70-21082.90 88888.00 2007-07-08 19:14:37.750 189 83606.57 -173670.10-22721.30 88888.00 2007-07-08 19:14:37.875 189 84966.50 2172.82 -92695.70 88888.00 2007-07-08 19:14:38.000 189 85244.98 -168754.90-17806.10 88888.00 2007-07-08 19:14:38.125 189 85244.98 -167116.50-19444.50 88888.00 2007-07-08 19:14:38.250 189 85244.98 -170393.30-21082.90 88888.00 2007-07-08 19:14:38.375 189 85244.98 -170393.30-22721.30 88888.00 2007-07-08 19:14:38.500 189 85244.98 -168754.90-27636.50 88888.00 2007-07-08 19:14:38.625 189 88521.77 -170393.30-27636.50 88888.00 2007-07-08 19:14:38.750 189 88521.77 -168754.90-22721.30 88888.00 2007-07-08 19:14:38.875 189 86464.10 2172.82 -92689.30 88888.00 2007-07-08 19:14:39.000 189 83606.57 -162201.30-27636.50 88888.00 2007-07-08 19:14:39.125 189 81968.18 -165478.10-30913.30 88888.00 2007-07-08 19:14:39.250 189 85244.98 -163839.70-29274.90 88888.00 2007-07-08 19:14:39.375 189 85244.98 -162201.30-30913.30 88888.00 2007-07-08 19:14:39.500 189 83606.57 -163839.70-32551.70 88888.00 2007-07-08 19:14:39.625 189 85244.98 -165478.10-37466.90 88888.00 2007-07-08 19:14:39.750 189 81968.18 -165478.10-37466.90 88888.00 2007-07-08 19:14:39.875 189 84985.70 2172.82 -92682.90 88888.00 2007-07-08 19:14:40.000 189 80329.77 -165478.10-40743.70 88888.00 2007-07-08 19:14:40.125 189 78691.38 -163839.70-39105.30 88888.00 2007-07-08 19:14:40.250 189 81968.18 -162201.30-34190.10 88888.00 2007-07-08 19:14:40.375 189 81968.18 -165478.10-39105.30 88888.00 2007-07-08 19:14:40.500 189 83606.57 -167116.50-44020.50 88888.00 2007-07-08 19:14:40.625 189 83606.57 -167116.50-40743.70 88888.00 2007-07-08 19:14:40.750 189 81968.18 -165478.10-45658.90 88888.00 2007-07-08 19:14:40.875 189 81542.50 2172.82 -92676.50 88888.00 2007-07-08 19:14:41.000 189 81968.18 -158924.50-47297.30 88888.00 2007-07-08 19:14:41.125 189 83606.57 -163839.70-48935.70 88888.00 2007-07-08 19:14:41.250 189 83606.57 -160562.90-47297.30 88888.00 2007-07-08 19:14:41.375 189 81968.18 -158924.50-48935.70 88888.00 2007-07-08 19:14:41.500 189 80329.77 -155647.70-48935.70 88888.00 2007-07-08 19:14:41.625 189 80329.77 -158924.50-48935.70 88888.00 2007-07-08 19:14:41.750 189 81968.18 -157286.10-50574.10 88888.00 2007-07-08 19:14:41.875 189 83155.30 2172.82 -92670.10 88888.00 2007-07-08 19:14:42.000 189 81968.18 -158924.50-52212.50 88888.00 2007-07-08 19:14:42.125 189 83606.57 -160562.90-53850.90 88888.00 2007-07-08 19:14:42.250 189 83606.57 -158924.50-52212.50 88888.00 2007-07-08 19:14:42.375 189 83606.57 -162201.30-57127.70 88888.00 2007-07-08 19:14:42.500 189 83606.57 -163839.70-58766.10 88888.00 2007-07-08 19:14:42.625 189 83606.57 -165478.10-58766.10 88888.00 2007-07-08 19:14:42.750 189 81968.18 -163839.70-60404.50 88888.00 2007-07-08 19:14:42.875 189 83334.50 2172.82 -92663.70 88888.00 2007-07-08 19:14:43.000 189 81968.18 -154009.30-53850.90 88888.00 2007-07-08 19:14:43.125 189 81968.18 -155647.70-60404.50 88888.00 2007-07-08 19:14:43.250 189 80329.77 -157286.10-63681.30 88888.00 2007-07-08 19:14:43.375 189 78691.38 -158924.50-60404.50 88888.00 2007-07-08 19:14:43.500 189 78691.38 -158924.50-63681.30 88888.00 2007-07-08 19:14:43.625 189 78691.38 -158924.50-63681.30 88888.00 2007-07-08 19:14:43.750 189 78691.38 -155647.70-63681.30 88888.00 2007-07-08 19:14:43.875 189 78636.90 2172.82 -92657.30 88888.00 2007-07-08 19:14:44.000 189 77052.98 -155647.70-70234.90 88888.00 2007-07-08 19:14:44.125 189 77052.98 -157286.10-68596.50 88888.00 2007-07-08 19:14:44.250 189 80329.77 -155647.70-66958.10 88888.00 2007-07-08 19:14:44.375 189 80329.77 -154009.30-66958.10 88888.00 2007-07-08 19:14:44.500 189 80329.77 -157286.10-68596.50 88888.00 2007-07-08 19:14:44.625 189 77052.98 -158924.50-70234.90 88888.00 2007-07-08 19:14:44.750 189 75414.57 -155647.70-66958.10 88888.00 2007-07-08 19:14:44.875 189 78617.70 2172.82 -92650.90 88888.00 2007-07-08 19:14:45.000 189 75414.57 -154009.30-75150.10 88888.00 2007-07-08 19:14:45.125 189 75414.57 -158924.50-76788.50 88888.00 2007-07-08 19:14:45.250 189 77052.98 -155647.70-76788.50 88888.00 2007-07-08 19:14:45.375 189 75414.57 -150732.50-75150.10 88888.00 2007-07-08 19:14:45.500 189 75414.57 -149094.10-75150.10 88888.00 2007-07-08 19:14:45.625 189 77052.98 -155647.70-76788.50 88888.00 2007-07-08 19:14:45.750 189 80329.77 -163839.70-78426.90 88888.00 2007-07-08 19:14:45.875 189 78246.50 2172.82 -92644.50 88888.00 2007-07-08 19:14:46.000 189 78691.38 -155647.70-75150.10 88888.00 2007-07-08 19:14:46.125 189 78691.38 -158924.50-81703.70 88888.00 2007-07-08 19:14:46.250 189 77052.98 -157286.10-81703.70 88888.00 2007-07-08 19:14:46.375 189 75414.57 -152370.90-76788.50 88888.00 2007-07-08 19:14:46.500 189 77052.98 -149094.10-75150.10 88888.00 2007-07-08 19:14:46.625 189 77052.98 -147455.70-76788.50 88888.00 2007-07-08 19:14:46.750 189 78691.38 -154009.30-80065.30 88888.00 2007-07-08 19:14:46.875 189 78259.30 2172.82 -92638.10 88888.00 2007-07-08 19:14:47.000 189 75414.57 -149094.10-81703.70 88888.00 2007-07-08 19:14:47.125 189 75414.57 -147455.70-81703.70 88888.00 2007-07-08 19:14:47.250 189 78691.38 -150732.50-81703.70 88888.00 2007-07-08 19:14:47.375 189 75414.57 -150732.50-86618.90 88888.00 2007-07-08 19:14:47.500 189 73776.18 -150732.50-86618.90 88888.00 2007-07-08 19:14:47.625 189 72137.77 -144178.90-84980.50 88888.00 2007-07-08 19:14:47.750 189 77052.98 -142540.50-83342.10 88888.00 2007-07-08 19:14:47.875 189 75129.70 2172.82 -92631.70 88888.00 2007-07-08 19:14:48.000 189 73776.18 -144178.90-91534.10 88888.00 2007-07-08 19:14:48.125 189 75414.57 -144178.90-91534.10 88888.00 2007-07-08 19:14:48.250 189 75414.57 -144178.90-88257.30 88888.00 2007-07-08 19:14:48.375 189 73776.18 -145817.30-89895.70 88888.00 2007-07-08 19:14:48.500 189 73776.18 -145817.30-91534.10 88888.00 2007-07-08 19:14:48.625 189 73776.18 -147455.70-91534.10 88888.00 2007-07-08 19:14:48.750 189 73776.18 -142540.50-94810.90 88888.00 2007-07-08 19:14:48.875 189 75072.10 2172.82 -92625.30 88888.00 2007-07-08 19:14:49.000 189 73776.18 -135986.90-93172.50 88888.00 2007-07-08 19:14:49.125 189 75414.57 -137625.30-91534.10 88888.00 2007-07-08 19:14:49.250 189 77052.98 -134348.50-93172.50 88888.00 2007-07-08 19:14:49.375 189 77052.98 -134348.50-93172.50 88888.00 2007-07-08 19:14:49.500 189 77052.98 -135986.90-96449.30 88888.00 2007-07-08 19:14:49.625 189 77052.98 -139263.70-96449.30 88888.00 2007-07-08 19:14:49.750 189 75414.57 -137625.30-94810.90 88888.00 2007-07-08 19:14:49.875 189 78304.10 2172.82 -92618.90 88888.00 2007-07-08 19:14:50.000 189 77052.98 -134348.50-99726.10 88888.00 2007-07-08 19:14:50.125 189 77052.98 -140902.10-98087.70 88888.00 2007-07-08 19:14:50.250 189 75414.57 -140902.10-98087.70 88888.00 2007-07-08 19:14:50.375 189 73776.18 -142540.50-103002.9088888.00 2007-07-08 19:14:50.500 189 73776.18 -142540.50-103002.9088888.00 2007-07-08 19:14:50.625 189 72137.77 -139263.70-98087.70 88888.00 2007-07-08 19:14:50.750 189 75414.57 -139263.70-98087.70 88888.00 2007-07-08 19:14:50.875 189 76716.90 2172.82 -92612.50 88888.00 2007-07-08 19:14:51.000 189 73776.18 -135986.90-99726.10 88888.00 2007-07-08 19:14:51.125 189 72137.77 -142540.50-98087.70 88888.00 2007-07-08 19:14:51.250 189 73776.18 -137625.30-98087.70 88888.00 2007-07-08 19:14:51.375 189 73776.18 -137625.30-96449.30 88888.00 2007-07-08 19:14:51.500 189 75414.57 -134348.50-98087.70 88888.00 2007-07-08 19:14:51.625 189 75414.57 -135986.90-98087.70 88888.00 2007-07-08 19:14:51.750 189 75414.57 -135986.90-101364.5088888.00 2007-07-08 19:14:51.875 189 76736.10 2172.82 -92606.10 88888.00 2007-07-08 19:14:52.000 189 73776.18 -147455.70-103002.9088888.00 2007-07-08 19:14:52.125 189 75414.57 -144178.90-104641.3088888.00 2007-07-08 19:14:52.250 189 77052.98 -137625.30-103002.9088888.00 2007-07-08 19:14:52.375 189 72137.77 -132710.10-103002.9088888.00 2007-07-08 19:14:52.500 189 73776.18 -132710.10-99726.10 88888.00 2007-07-08 19:14:52.625 189 75414.57 -132710.10-99726.10 88888.00 2007-07-08 19:14:52.750 189 78691.38 -134348.50-101364.5088888.00 2007-07-08 19:14:52.875 189 80025.70 2172.82 -92599.70 88888.00 2007-07-08 19:14:53.000 189 78691.38 -131071.70-103002.9088888.00 2007-07-08 19:14:53.125 189 77052.98 -131071.70-104641.3088888.00 2007-07-08 19:14:53.250 189 73776.18 -129433.30-103002.9088888.00 2007-07-08 19:14:53.375 189 73776.18 -131071.70-106279.7088888.00 2007-07-08 19:14:53.500 189 73776.18 -134348.50-103002.9088888.00 2007-07-08 19:14:53.625 189 73776.18 -134348.50-101364.5088888.00 2007-07-08 19:14:53.750 189 73776.18 -134348.50-104641.3088888.00 2007-07-08 19:14:53.875 189 74848.10 2172.82 -92593.30 88888.00 2007-07-08 19:14:54.000 189 72137.77 -132710.10-104641.3088888.00 2007-07-08 19:14:54.125 189 72137.77 -132710.10-101364.5088888.00 2007-07-08 19:14:54.250 189 73776.18 -132710.10-103002.9088888.00 2007-07-08 19:14:54.375 189 72137.77 -134348.50-107918.1088888.00 2007-07-08 19:14:54.500 189 72137.77 -132710.10-107918.1088888.00 2007-07-08 19:14:54.625 189 72137.77 -134348.50-107918.1088888.00 2007-07-08 19:14:54.750 189 73776.18 -135986.90-104641.3088888.00 2007-07-08 19:14:54.875 189 74803.30 2172.82 -92586.90 88888.00 2007-07-08 19:14:55.000 189 72137.77 -135986.90-106279.7088888.00 2007-07-08 19:14:55.125 189 73776.18 -137625.30-111194.9088888.00 2007-07-08 19:14:55.250 189 72137.77 -134348.50-107918.1088888.00 2007-07-08 19:14:55.375 189 72137.77 -137625.30-104641.3088888.00 2007-07-08 19:14:55.500 189 72137.77 -135986.90-106279.7088888.00 2007-07-08 19:14:55.625 189 73776.18 -132710.10-104641.3088888.00 2007-07-08 19:14:55.750 189 73776.18 -132710.10-104641.3088888.00 2007-07-08 19:14:55.875 189 76659.30 2172.82 -92580.50 88888.00 2007-07-08 19:14:56.000 189 77052.98 -127794.90-103002.9088888.00 2007-07-08 19:14:56.125 189 75414.57 -129433.30-104641.3088888.00 2007-07-08 19:14:56.250 189 72137.77 -134348.50-103002.9088888.00 2007-07-08 19:14:56.375 189 72137.77 -135986.90-103002.9088888.00 2007-07-08 19:14:56.500 189 72137.77 -140902.10-106279.7088888.00 2007-07-08 19:14:56.625 189 73776.18 -139263.70-107918.1088888.00 2007-07-08 19:14:56.750 189 75414.57 -135986.90-104641.3088888.00 2007-07-08 19:14:56.875 189 76678.50 2172.82 -92574.10 88888.00 2007-07-08 19:14:57.000 189 75414.57 -134348.50-103002.9088888.00 2007-07-08 19:14:57.125 189 75414.57 -139263.70-103002.9088888.00 2007-07-08 19:14:57.250 189 75414.57 -139263.70-101364.5088888.00 2007-07-08 19:14:57.375 189 75414.57 -134348.50-103002.9088888.00 2007-07-08 19:14:57.500 189 77052.98 -134348.50-104641.3088888.00 2007-07-08 19:14:57.625 189 73776.18 -131071.70-103002.9088888.00 2007-07-08 19:14:57.750 189 73776.18 -129433.30-103002.9088888.00 2007-07-08 19:14:57.875 189 74816.10 2172.82 -92567.70 88888.00 2007-07-08 19:14:58.000 189 75414.57 -127794.90-99726.10 88888.00 2007-07-08 19:14:58.125 189 75414.57 -134348.50-104641.3088888.00 2007-07-08 19:14:58.250 189 75414.57 -139263.70-106279.7088888.00 2007-07-08 19:14:58.375 189 73776.18 -139263.70-103002.9088888.00 2007-07-08 19:14:58.500 189 73776.18 -142540.50-103002.9088888.00 2007-07-08 19:14:58.625 189 72137.77 -140902.10-101364.5088888.00 2007-07-08 19:14:58.750 189 73776.18 -142540.50-103002.9088888.00 2007-07-08 19:14:58.875 189 75840.10 2172.82 -92561.30 88888.00 2007-07-08 19:14:59.000 189 73776.18 -140902.10-103002.9088888.00 2007-07-08 19:14:59.125 189 75414.57 -139263.70-98087.70 88888.00 2007-07-08 19:14:59.250 189 75414.57 -140902.10-96449.30 88888.00 2007-07-08 19:14:59.375 189 75414.57 -144178.90-96449.30 88888.00 2007-07-08 19:14:59.500 189 75414.57 -139263.70-96449.30 88888.00 2007-07-08 19:14:59.625 189 77052.98 -137625.30-99726.10 88888.00 2007-07-08 19:14:59.750 189 77052.98 -137625.30-101364.5088888.00 2007-07-08 19:14:59.875 189 77292.90 2172.82 -92554.90 88888.00 2007-07-08 19:15:00.000 189 77052.98 -135986.90-98087.70 88888.00 2007-07-08 19:15:00.125 189 78691.38 -137625.30-99726.10 88888.00 2007-07-08 19:15:00.250 189 75414.57 -135986.90-99726.10 88888.00 2007-07-08 19:15:00.375 189 75414.57 -144178.90-101364.5088888.00 2007-07-08 19:15:00.500 189 75414.57 -147455.70-104641.3088888.00 2007-07-08 19:15:00.625 189 73776.18 -145817.30-103002.9088888.00 2007-07-08 19:15:00.750 189 75414.57 -140902.10-103002.9088888.00 2007-07-08 19:15:00.875 189 77273.70 2172.82 -92548.50 88888.00 2007-07-08 19:15:01.000 189 75414.57 -139263.70-98087.70 88888.00 2007-07-08 19:15:01.125 189 77052.98 -139263.70-98087.70 88888.00 2007-07-08 19:15:01.250 189 75414.57 -135986.90-96449.30 88888.00 2007-07-08 19:15:01.375 189 75414.57 -139263.70-94810.90 88888.00 2007-07-08 19:15:01.500 189 75414.57 -139263.70-93172.50 88888.00 2007-07-08 19:15:01.625 189 78691.38 -144178.90-98087.70 88888.00 2007-07-08 19:15:01.750 189 77052.98 -144178.90-101364.5088888.00 2007-07-08 19:15:01.875 189 73996.90 2172.82 -92542.10 88888.00 2007-07-08 19:15:02.000 189 75414.57 -140902.10-93172.50 88888.00 2007-07-08 19:15:02.125 189 75414.57 -142540.50-94810.90 88888.00 2007-07-08 19:15:02.250 189 75414.57 -140902.10-96449.30 88888.00 2007-07-08 19:15:02.375 189 73776.18 -140902.10-96449.30 88888.00 2007-07-08 19:15:02.500 189 75414.57 -140902.10-89895.70 88888.00 2007-07-08 19:15:02.625 189 75414.57 -140902.10-91534.10 88888.00 2007-07-08 19:15:02.750 189 75414.57 -142540.50-96449.30 88888.00 2007-07-08 19:15:02.875 189 75609.70 2172.82 -92535.70 88888.00 2007-07-08 19:15:03.000 189 73776.18 -139263.70-98087.70 88888.00 2007-07-08 19:15:03.125 189 73776.18 -139263.70-93172.50 88888.00 2007-07-08 19:15:03.250 189 75414.57 -134348.50-89895.70 88888.00 2007-07-08 19:15:03.375 189 77052.98 -134348.50-91534.10 88888.00 2007-07-08 19:15:03.500 189 77052.98 -135986.90-91534.10 88888.00 2007-07-08 19:15:03.625 189 77052.98 -137625.30-94810.90 88888.00 2007-07-08 19:15:03.750 189 75414.57 -135986.90-91534.10 88888.00 2007-07-08 19:15:03.875 189 75718.50 2172.82 -92529.30 88888.00 2007-07-08 19:15:04.000 189 75414.57 -145817.30-89895.70 88888.00 2007-07-08 19:15:04.125 189 77052.98 -147455.70-88257.30 88888.00 2007-07-08 19:15:04.250 189 77052.98 -142540.50-86618.90 88888.00 2007-07-08 19:15:04.375 189 77052.98 -140902.10-88257.30 88888.00 2007-07-08 19:15:04.500 189 77052.98 -137625.30-84980.50 88888.00 2007-07-08 19:15:04.625 189 78691.38 -137625.30-84980.50 88888.00 2007-07-08 19:15:04.750 189 78691.38 -137625.30-86618.90 88888.00 2007-07-08 19:15:04.875 189 77350.50 2172.82 -92522.90 88888.00 2007-07-08 19:15:05.000 189 75414.57 -142540.50-83342.10 88888.00 2007-07-08 19:15:05.125 189 77052.98 -142540.50-86618.90 88888.00 2007-07-08 19:15:05.250 189 78691.38 -137625.30-86618.90 88888.00 2007-07-08 19:15:05.375 189 75414.57 -140902.10-84980.50 88888.00 2007-07-08 19:15:05.500 189 77052.98 -144178.90-80065.30 88888.00 2007-07-08 19:15:05.625 189 78691.38 -145817.30-81703.70 88888.00 2007-07-08 19:15:05.750 189 78691.38 -149094.10-84980.50 88888.00 2007-07-08 19:15:05.875 189 77299.30 2172.82 -92516.50 88888.00 2007-07-08 19:15:06.000 189 77052.98 -147455.70-78426.90 88888.00 2007-07-08 19:15:06.125 189 77052.98 -145817.30-78426.90 88888.00 2007-07-08 19:15:06.250 189 78691.38 -147455.70-75150.10 88888.00 2007-07-08 19:15:06.375 189 78691.38 -147455.70-73511.70 88888.00 2007-07-08 19:15:06.500 189 78691.38 -144178.90-75150.10 88888.00 2007-07-08 19:15:06.625 189 77052.98 -145817.30-80065.30 88888.00 2007-07-08 19:15:06.750 189 77052.98 -145817.30-78426.90 88888.00 2007-07-08 19:15:06.875 189 77331.30 2172.82 -92510.10 88888.00 2007-07-08 19:15:07.000 189 77052.98 -145817.30-80065.30 88888.00 2007-07-08 19:15:07.125 189 77052.98 -147455.70-80065.30 88888.00 2007-07-08 19:15:07.250 189 75414.57 -149094.10-76788.50 88888.00 2007-07-08 19:15:07.375 189 77052.98 -147455.70-75150.10 88888.00 2007-07-08 19:15:07.500 189 77052.98 -144178.90-75150.10 88888.00 2007-07-08 19:15:07.625 189 77052.98 -144178.90-71873.30 88888.00 2007-07-08 19:15:07.750 189 78691.38 -150732.50-73511.70 88888.00 2007-07-08 19:15:07.875 189 77209.70 2172.82 -92503.70 88888.00 2007-07-08 19:15:08.000 189 73776.18 -147455.70-70234.90 88888.00 2007-07-08 19:15:08.125 189 77052.98 -145817.30-70234.90 88888.00 2007-07-08 19:15:08.250 189 77052.98 -149094.10-71873.30 88888.00 2007-07-08 19:15:08.375 189 75414.57 -150732.50-71873.30 88888.00 2007-07-08 19:15:08.500 189 75414.57 -149094.10-70234.90 88888.00 2007-07-08 19:15:08.625 189 75414.57 -144178.90-66958.10 88888.00 2007-07-08 19:15:08.750 189 78691.38 -144178.90-66958.10 88888.00 2007-07-08 19:15:08.875 189 75763.30 2172.82 -92497.30 88888.00 2007-07-08 19:15:09.000 189 75414.57 -149094.10-66958.10 88888.00 2007-07-08 19:15:09.125 189 75414.57 -150732.50-70234.90 88888.00 2007-07-08 19:15:09.250 189 75414.57 -149094.10-65319.70 88888.00 2007-07-08 19:15:09.375 189 75414.57 -142540.50-62042.90 88888.00 2007-07-08 19:15:09.500 189 75414.57 -142540.50-60404.50 88888.00 2007-07-08 19:15:09.625 189 75414.57 -144178.90-60404.50 88888.00 2007-07-08 19:15:09.750 189 77052.98 -150732.50-62042.90 88888.00 2007-07-08 19:15:09.875 189 79020.90 2172.82 -92490.90 88888.00 2007-07-08 19:15:10.000 189 78691.38 -147455.70-58766.10 88888.00 2007-07-08 19:15:10.125 189 78691.38 -145817.30-58766.10 88888.00 2007-07-08 19:15:10.250 189 77052.98 -144178.90-55489.30 88888.00 2007-07-08 19:15:10.375 189 78691.38 -149094.10-53850.90 88888.00 2007-07-08 19:15:10.500 189 77052.98 -145817.30-52212.50 88888.00 2007-07-08 19:15:10.625 189 78691.38 -147455.70-53850.90 88888.00 2007-07-08 19:15:10.750 189 78691.38 -152370.90-55489.30 88888.00 2007-07-08 19:15:10.875 189 78752.10 2172.82 -92484.50 88888.00 2007-07-08 19:15:11.000 189 78691.38 -145817.30-53850.90 88888.00 2007-07-08 19:15:11.125 189 78691.38 -142540.50-53850.90 88888.00 2007-07-08 19:15:11.250 189 77052.98 -142540.50-52212.50 88888.00 2007-07-08 19:15:11.375 189 77052.98 -144178.90-50574.10 88888.00 2007-07-08 19:15:11.500 189 77052.98 -145817.30-52212.50 88888.00 2007-07-08 19:15:11.625 189 78691.38 -147455.70-50574.10 88888.00 2007-07-08 19:15:11.750 189 78691.38 -142540.50-50574.10 88888.00 2007-07-08 19:15:11.875 189 77017.70 2172.82 -92478.10 88888.00 2007-07-08 19:15:12.000 189 77052.98 -145817.30-50574.10 88888.00 2007-07-08 19:15:12.125 189 78691.38 -144178.90-45658.90 88888.00 2007-07-08 19:15:12.250 189 78691.38 -142540.50-47297.30 88888.00 2007-07-08 19:15:12.375 189 77052.98 -144178.90-48935.70 88888.00 2007-07-08 19:15:12.500 189 77052.98 -145817.30-48935.70 88888.00 2007-07-08 19:15:12.625 189 77052.98 -142540.50-42382.10 88888.00 2007-07-08 19:15:12.750 189 80329.77 -145817.30-44020.50 88888.00 2007-07-08 19:15:12.875 189 78982.50 2172.82 -92471.70 88888.00 2007-07-08 19:15:13.000 189 80329.77 -139263.70-37466.90 88888.00 2007-07-08 19:15:13.125 189 80329.77 -145817.30-37466.90 88888.00 2007-07-08 19:15:13.250 189 80329.77 -144178.90-40743.70 88888.00 2007-07-08 19:15:13.375 189 80329.77 -144178.90-40743.70 88888.00 2007-07-08 19:15:13.500 189 78691.38 -144178.90-35828.50 88888.00 2007-07-08 19:15:13.625 189 77052.98 -137625.30-35828.50 88888.00 2007-07-08 19:15:13.750 189 78691.38 -132710.10-34190.10 88888.00 2007-07-08 19:15:13.875 189 78867.30 2172.82 -92465.30 88888.00 2007-07-08 19:15:14.000 189 77052.98 -145817.30-32551.70 88888.00 2007-07-08 19:15:14.125 189 78691.38 -144178.90-32551.70 88888.00 2007-07-08 19:15:14.250 189 81968.18 -140902.10-32551.70 88888.00 2007-07-08 19:15:14.375 189 80329.77 -144178.90-34190.10 88888.00 2007-07-08 19:15:14.500 189 80329.77 -142540.50-27636.50 88888.00 2007-07-08 19:15:14.625 189 78691.38 -144178.90-25998.10 88888.00 2007-07-08 19:15:14.750 189 78691.38 -145817.30-27636.50 88888.00 2007-07-08 19:15:14.875 189 80684.90 2172.82 -92458.90 88888.00 2007-07-08 19:15:15.000 189 80329.77 -152370.90-27636.50 88888.00 2007-07-08 19:15:15.125 189 80329.77 -154009.30-29274.90 88888.00 2007-07-08 19:15:15.250 189 77052.98 -155647.70-27636.50 88888.00 2007-07-08 19:15:15.375 189 77052.98 -155647.70-25998.10 88888.00 2007-07-08 19:15:15.500 189 77052.98 -152370.90-24359.70 88888.00 2007-07-08 19:15:15.625 189 75414.57 -147455.70-22721.30 88888.00 2007-07-08 19:15:15.750 189 78691.38 -150732.50-19444.50 88888.00 2007-07-08 19:15:15.875 189 77216.10 2172.82 -92452.50 88888.00 2007-07-08 19:15:16.000 189 78691.38 -150732.50-16167.70 88888.00 2007-07-08 19:15:16.125 189 80329.77 -154009.30-12890.90 88888.00 2007-07-08 19:15:16.250 189 81968.18 -154009.30-12890.90 88888.00 2007-07-08 19:15:16.375 189 80329.77 -150732.50-16167.70 88888.00 2007-07-08 19:15:16.500 189 80329.77 -149094.10-16167.70 88888.00 2007-07-08 19:15:16.625 189 78691.38 -150732.50-12890.90 88888.00 2007-07-08 19:15:16.750 189 80329.77 -155647.70-16167.70 88888.00 2007-07-08 19:15:16.875 189 78924.90 2172.82 -92446.10 88888.00 2007-07-08 19:15:17.000 189 80329.77 -154009.30-11252.50 88888.00 2007-07-08 19:15:17.125 189 78691.38 -155647.70-11252.50 88888.00 2007-07-08 19:15:17.250 189 80329.77 -157286.10-11252.50 88888.00 2007-07-08 19:15:17.375 189 78691.38 -158924.50-9614.10 88888.00 2007-07-08 19:15:17.500 189 80329.77 -152370.90-4698.90 88888.00 2007-07-08 19:15:17.625 189 81968.18 -150732.50-3060.50 88888.00 2007-07-08 19:15:17.750 189 80329.77 -155647.70-6337.30 88888.00 2007-07-08 19:15:17.875 189 78662.50 2172.82 -92439.70 88888.00 2007-07-08 19:15:18.000 189 80329.77 -154009.30-3060.50 88888.00 2007-07-08 19:15:18.125 189 80329.77 -155647.70-6337.30 88888.00 2007-07-08 19:15:18.250 189 78691.38 -155647.70-1422.10 88888.00 2007-07-08 19:15:18.375 189 77052.98 -154009.27216.30 88888.00 2007-07-08 19:15:18.500 189 80329.77 -152370.883493.10 88888.00 2007-07-08 19:15:18.625 189 80329.77 -155647.671854.70 88888.00 2007-07-08 19:15:18.750 189 78691.38 -157286.081854.70 88888.00 2007-07-08 19:15:18.875 189 80646.50 2172.82 -92433.30 88888.00 2007-07-08 19:15:19.000 189 78691.38 -157286.081854.70 88888.00 2007-07-08 19:15:19.125 189 80329.77 -155647.675131.50 88888.00 2007-07-08 19:15:19.250 189 78691.38 -154009.275131.50 88888.00 2007-07-08 19:15:19.375 189 77052.98 -154009.273493.10 88888.00 2007-07-08 19:15:19.500 189 78691.38 -152370.888408.30 88888.00 2007-07-08 19:15:19.625 189 80329.77 -157286.0811685.10 88888.00 2007-07-08 19:15:19.750 189 78691.38 -157286.0811685.10 88888.00 2007-07-08 19:15:19.875 189 78822.50 2172.82 -92426.90 88888.00 2007-07-08 19:15:20.000 189 78691.38 -155647.6710046.70 88888.00 2007-07-08 19:15:20.125 189 78691.38 -158924.4810046.70 88888.00 2007-07-08 19:15:20.250 189 77052.98 -155647.6711685.10 88888.00 2007-07-08 19:15:20.375 189 77052.98 -149094.0813323.50 88888.00 2007-07-08 19:15:20.500 189 77052.98 -152370.8813323.50 88888.00 2007-07-08 19:15:20.625 189 73776.18 -155647.6713323.50 88888.00 2007-07-08 19:15:20.750 189 75414.57 -154009.2716600.30 88888.00 2007-07-08 19:15:20.875 189 75372.90 2172.82 -92420.50 88888.00 2007-07-08 19:15:21.000 189 77052.98 -150732.4813323.50 88888.00 2007-07-08 19:15:21.125 189 77052.98 -152370.8819877.10 88888.00 2007-07-08 19:15:21.250 189 77052.98 -154009.2724792.30 88888.00 2007-07-08 19:15:21.375 189 80329.77 -158924.4823153.90 88888.00 2007-07-08 19:15:21.500 189 78691.38 -155647.6726430.70 88888.00 2007-07-08 19:15:21.625 189 80329.77 -154009.2726430.70 88888.00 2007-07-08 19:15:21.750 189 78691.38 -157286.0824792.30 88888.00 2007-07-08 19:15:21.875 189 78803.30 2172.82 -92414.10 88888.00 2007-07-08 19:15:22.000 189 77052.98 -155647.6729707.50 88888.00 2007-07-08 19:15:22.125 189 78691.38 -157286.0829707.50 88888.00 2007-07-08 19:15:22.250 189 78691.38 -154009.2729707.50 88888.00 2007-07-08 19:15:22.375 189 78691.38 -154009.2728069.10 88888.00 2007-07-08 19:15:22.500 189 80329.77 -154009.2729707.50 88888.00 2007-07-08 19:15:22.625 189 81968.18 -155647.6734622.70 88888.00 2007-07-08 19:15:22.750 189 80329.77 -154009.2734622.70 88888.00 2007-07-08 19:15:22.875 189 78918.50 2172.82 -92407.70 88888.00 2007-07-08 19:15:23.000 189 78691.38 -155647.6741176.30 88888.00 2007-07-08 19:15:23.125 189 80329.77 -158924.4841176.30 88888.00 2007-07-08 19:15:23.250 189 81968.18 -154009.2744453.10 88888.00 2007-07-08 19:15:23.375 189 81968.18 -154009.2739537.90 88888.00 2007-07-08 19:15:23.500 189 80329.77 -154009.2737899.50 88888.00 2007-07-08 19:15:23.625 189 80329.77 -155647.6739537.90 88888.00 2007-07-08 19:15:23.750 189 80329.77 -158924.4844453.10 88888.00 2007-07-08 19:15:23.875 189 82182.50 2172.82 -92401.30 88888.00 2007-07-08 19:15:24.000 189 78691.38 -154009.2744453.10 88888.00 2007-07-08 19:15:24.125 189 78691.38 -157286.0844453.10 88888.00 2007-07-08 19:15:24.250 189 78691.38 -157286.0849368.30 88888.00 2007-07-08 19:15:24.375 189 78691.38 -160562.8849368.30 88888.00 2007-07-08 19:15:24.500 189 78691.38 -163839.6747729.90 88888.00 2007-07-08 19:15:24.625 189 80329.77 -163839.6747729.90 88888.00 2007-07-08 19:15:24.750 189 77052.98 -158924.4852645.10 88888.00 2007-07-08 19:15:24.875 189 78784.10 2172.82 -92394.90 88888.00 2007-07-08 19:15:25.000 189 78691.38 -152370.8854283.50 88888.00 2007-07-08 19:15:25.125 189 78691.38 -155647.6754283.50 88888.00 2007-07-08 19:15:25.250 189 80329.77 -157286.0854283.50 88888.00 2007-07-08 19:15:25.375 189 78691.38 -162201.2754283.50 88888.00 2007-07-08 19:15:25.500 189 77052.98 -158924.4857560.30 88888.00 2007-07-08 19:15:25.625 189 77052.98 -154009.2759198.70 88888.00 2007-07-08 19:15:25.750 189 77052.98 -152370.8862475.50 88888.00 2007-07-08 19:15:25.875 189 78982.50 2172.82 -92388.50 88888.00 2007-07-08 19:15:26.000 189 77052.98 -158924.4855921.90 88888.00 2007-07-08 19:15:26.125 189 77052.98 -157286.0859198.70 88888.00 2007-07-08 19:15:26.250 189 77052.98 -155647.6764113.90 88888.00 2007-07-08 19:15:26.375 189 77052.98 -155647.6764113.90 88888.00 2007-07-08 19:15:26.500 189 75414.57 -155647.6765752.30 88888.00 2007-07-08 19:15:26.625 189 77052.98 -154009.2764113.90 88888.00 2007-07-08 19:15:26.750 189 78691.38 -154009.2765752.30 88888.00 2007-07-08 19:15:26.875 189 80416.10 2172.82 -92382.10 88888.00 2007-07-08 19:15:27.000 189 78691.38 -154009.2770667.50 88888.00 2007-07-08 19:15:27.125 189 78691.38 -160562.8864113.90 88888.00 2007-07-08 19:15:27.250 189 77052.98 -160562.8867390.70 88888.00 2007-07-08 19:15:27.375 189 80329.77 -160562.8869029.10 88888.00 2007-07-08 19:15:27.500 189 78691.38 -162201.2767390.70 88888.00 2007-07-08 19:15:27.625 189 78691.38 -163839.6767390.70 88888.00 2007-07-08 19:15:27.750 189 77052.98 -160562.8870667.50 88888.00 2007-07-08 19:15:27.875 189 78860.90 2172.82 -92375.70 88888.00 2007-07-08 19:15:28.000 189 78691.38 -157286.0875582.70 88888.00 2007-07-08 19:15:28.125 189 80329.77 -155647.6773944.30 88888.00 2007-07-08 19:15:28.250 189 80329.77 -155647.6773944.30 88888.00 2007-07-08 19:15:28.375 189 78691.38 -155647.6775582.70 88888.00 2007-07-08 19:15:28.500 189 77052.98 -155647.6775582.70 88888.00 2007-07-08 19:15:28.625 189 75414.57 -154009.2777221.10 88888.00 2007-07-08 19:15:28.750 189 77052.98 -157286.0877221.10 88888.00 2007-07-08 19:15:28.875 189 78918.50 2172.82 -92369.30 88888.00 2007-07-08 19:15:29.000 189 78691.38 -152370.8880497.90 88888.00 2007-07-08 19:15:29.125 189 78691.38 -147455.6778859.50 88888.00 2007-07-08 19:15:29.250 189 80329.77 -145817.2778859.50 88888.00 2007-07-08 19:15:29.375 189 78691.38 -149094.0875582.70 88888.00 2007-07-08 19:15:29.500 189 77052.98 -150732.4878859.50 88888.00 2007-07-08 19:15:29.625 189 78691.38 -149094.0882136.30 88888.00 2007-07-08 19:15:29.750 189 78691.38 -150732.4882136.30 88888.00 2007-07-08 19:15:29.875 189 80608.10 2172.82 -92362.90 88888.00 2007-07-08 19:15:30.000 189 78691.38 -147455.6782136.30 88888.00 2007-07-08 19:15:30.125 189 77052.98 -147455.6782136.30 88888.00 2007-07-08 19:15:30.250 189 75414.57 -145817.2783774.70 88888.00 2007-07-08 19:15:30.375 189 75414.57 -149094.0882136.30 88888.00 2007-07-08 19:15:30.500 189 73776.18 -152370.8883774.70 88888.00 2007-07-08 19:15:30.625 189 75414.57 -152370.8883774.70 88888.00 2007-07-08 19:15:30.750 189 77052.98 -152370.8887051.50 88888.00 2007-07-08 19:15:30.875 189 78720.10 2172.82 -92356.50 88888.00 2007-07-08 19:15:31.000 189 77052.98 -152370.8885413.10 88888.00 2007-07-08 19:15:31.125 189 75414.57 -155647.6782136.30 88888.00 2007-07-08 19:15:31.250 189 75414.57 -154009.2785413.10 88888.00 2007-07-08 19:15:31.375 189 77052.98 -152370.8891966.70 88888.00 2007-07-08 19:15:31.500 189 77052.98 -154009.2788689.90 88888.00 2007-07-08 19:15:31.625 189 75414.57 -150732.4887051.50 88888.00 2007-07-08 19:15:31.750 189 75414.57 -147455.6788689.90 88888.00 2007-07-08 19:15:31.875 189 75398.50 2172.82 -92350.10 88888.00 2007-07-08 19:15:32.000 189 77052.98 -149094.0895243.50 88888.00 2007-07-08 19:15:32.125 189 75414.57 -152370.8891966.70 88888.00 2007-07-08 19:15:32.250 189 73776.18 -150732.4890328.30 88888.00 2007-07-08 19:15:32.375 189 73776.18 -152370.8890328.30 88888.00 2007-07-08 19:15:32.500 189 73776.18 -154009.2788689.90 88888.00 2007-07-08 19:15:32.625 189 72137.77 -152370.8888689.90 88888.00 2007-07-08 19:15:32.750 189 72137.77 -155647.6791966.70 88888.00 2007-07-08 19:15:32.875 189 72224.10 2172.82 -92343.70 88888.00 2007-07-08 19:15:33.000 189 72137.77 -152370.8895243.50 88888.00 2007-07-08 19:15:33.125 189 72137.77 -154009.2793605.10 88888.00 2007-07-08 19:15:33.250 189 72137.77 -150732.4895243.50 88888.00 2007-07-08 19:15:33.375 189 70499.38 -152370.8893605.10 88888.00 2007-07-08 19:15:33.500 189 73776.18 -150732.4896881.90 88888.00 2007-07-08 19:15:33.625 189 73776.18 -154009.2795243.50 88888.00 2007-07-08 19:15:33.750 189 73776.18 -152370.8896881.90 88888.00 2007-07-08 19:15:33.875 189 72236.90 2172.82 -92337.30 88888.00 2007-07-08 19:15:34.000 189 70499.38 -150732.4890328.30 88888.00 2007-07-08 19:15:34.125 189 68860.98 -154009.2793605.10 88888.00 2007-07-08 19:15:34.250 189 72137.77 -150732.4896881.90 88888.00 2007-07-08 19:15:34.375 189 70499.38 -147455.6793605.10 88888.00 2007-07-08 19:15:34.500 189 73776.18 -142540.4891966.70 88888.00 2007-07-08 19:15:34.625 189 72137.77 -142540.4895243.50 88888.00 2007-07-08 19:15:34.750 189 70499.38 -147455.6795243.50 88888.00 2007-07-08 19:15:34.875 189 70624.10 2172.82 -92330.90 88888.00 2007-07-08 19:15:35.000 189 72137.77 -149094.0895243.50 88888.00 2007-07-08 19:15:35.125 189 72137.77 -149094.0891966.70 88888.00 2007-07-08 19:15:35.250 189 72137.77 -152370.8891966.70 88888.00 2007-07-08 19:15:35.375 189 68860.98 -150732.4895243.50 88888.00 2007-07-08 19:15:35.500 189 70499.38 -149094.0896881.90 88888.00 2007-07-08 19:15:35.625 189 70499.38 -150732.4891966.70 88888.00 2007-07-08 19:15:35.750 189 72137.77 -149094.0893605.10 88888.00 2007-07-08 19:15:35.875 189 70528.10 2172.82 -92324.50 88888.00 2007-07-08 19:15:36.000 189 70499.38 -147455.6796881.90 88888.00 2007-07-08 19:15:36.125 189 72137.77 -144178.8893605.10 88888.00 2007-07-08 19:15:36.250 189 73776.18 -139263.6795243.50 88888.00 2007-07-08 19:15:36.375 189 75414.57 -145817.2795243.50 88888.00 2007-07-08 19:15:36.500 189 73776.18 -152370.8893605.10 88888.00 2007-07-08 19:15:36.625 189 72137.77 -150732.48100158.70 88888.00 2007-07-08 19:15:36.750 189 72137.77 -145817.2798520.30 88888.00 2007-07-08 19:15:36.875 189 73856.10 2172.82 -92318.10 88888.00 2007-07-08 19:15:37.000 189 70499.38 -142540.4891966.70 88888.00 2007-07-08 19:15:37.125 189 72137.77 -142540.4890328.30 88888.00 2007-07-08 19:15:37.250 189 73776.18 -142540.4890328.30 88888.00 2007-07-08 19:15:37.375 189 70499.38 -149094.0888689.90 88888.00 2007-07-08 19:15:37.500 189 68860.98 -152370.8888689.90 88888.00 2007-07-08 19:15:37.625 189 70499.38 -152370.8887051.50 88888.00 2007-07-08 19:15:37.750 189 72137.77 -154009.2787051.50 88888.00 2007-07-08 19:15:37.875 189 70515.30 2172.82 -92311.70 88888.00 2007-07-08 19:15:38.000 189 72137.77 -139263.6790328.30 88888.00 2007-07-08 19:15:38.125 189 75414.57 -140902.0883774.70 88888.00 2007-07-08 19:15:38.250 189 72137.77 -142540.4883774.70 88888.00 2007-07-08 19:15:38.375 189 70499.38 -140902.0885413.10 88888.00 2007-07-08 19:15:38.500 189 68860.98 -139263.6787051.50 88888.00 2007-07-08 19:15:38.625 189 70499.38 -135986.8885413.10 88888.00 2007-07-08 19:15:38.750 189 72137.77 -132710.0887051.50 88888.00 2007-07-08 19:15:38.875 189 72185.70 2172.82 -92305.30 88888.00 2007-07-08 19:15:39.000 189 72137.77 -144178.8882136.30 88888.00 2007-07-08 19:15:39.125 189 70499.38 -142540.4883774.70 88888.00 2007-07-08 19:15:39.250 189 73776.18 -142540.4885413.10 88888.00 2007-07-08 19:15:39.375 189 75414.57 -142540.4885413.10 88888.00 2007-07-08 19:15:39.500 189 72137.77 -142540.4882136.30 88888.00 2007-07-08 19:15:39.625 189 68860.98 -142540.4878859.50 88888.00 2007-07-08 19:15:39.750 189 68860.98 -142540.4880497.90 88888.00 2007-07-08 19:15:39.875 189 72089.70 2172.82 -92298.90 88888.00 2007-07-08 19:15:40.000 189 73776.18 -132710.0882136.30 88888.00 2007-07-08 19:15:40.125 189 73776.18 -139263.6778859.50 88888.00 2007-07-08 19:15:40.250 189 72137.77 -142540.4878859.50 88888.00 2007-07-08 19:15:40.375 189 73776.18 -147455.6778859.50 88888.00 2007-07-08 19:15:40.500 189 72137.77 -145817.2777221.10 88888.00 2007-07-08 19:15:40.625 189 72137.77 -142540.4873944.30 88888.00 2007-07-08 19:15:40.750 189 73776.18 -142540.4873944.30 88888.00 2007-07-08 19:15:40.875 189 73907.30 2172.82 -92292.50 88888.00 2007-07-08 19:15:41.000 189 72137.77 -142540.4873944.30 88888.00 2007-07-08 19:15:41.125 189 72137.77 -140902.0873944.30 88888.00 2007-07-08 19:15:41.250 189 73776.18 -135986.8873944.30 88888.00 2007-07-08 19:15:41.375 189 70499.38 -140902.0872305.90 88888.00 2007-07-08 19:15:41.500 189 72137.77 -139263.6772305.90 88888.00 2007-07-08 19:15:41.625 189 72137.77 -137625.2767390.70 88888.00 2007-07-08 19:15:41.750 189 72137.77 -137625.2765752.30 88888.00 2007-07-08 19:15:41.875 189 72249.70 2172.82 -92286.10 88888.00 2007-07-08 19:15:42.000 189 70499.38 -140902.0867390.70 88888.00 2007-07-08 19:15:42.125 189 72137.77 -145817.2762475.50 88888.00 2007-07-08 19:15:42.250 189 72137.77 -144178.8862475.50 88888.00 2007-07-08 19:15:42.375 189 70499.38 -144178.8860837.10 88888.00 2007-07-08 19:15:42.500 189 72137.77 -145817.2760837.10 88888.00 2007-07-08 19:15:42.625 189 73776.18 -145817.2760837.10 88888.00 2007-07-08 19:15:42.750 189 72137.77 -144178.8857560.30 88888.00 2007-07-08 19:15:42.875 189 73792.10 2172.82 -92279.70 88888.00 2007-07-08 19:15:43.000 189 73776.18 -139263.6760837.10 88888.00 2007-07-08 19:15:43.125 189 72137.77 -142540.4854283.50 88888.00 2007-07-08 19:15:43.250 189 72137.77 -139263.6751006.70 88888.00 2007-07-08 19:15:43.375 189 72137.77 -139263.6751006.70 88888.00 2007-07-08 19:15:43.500 189 73776.18 -137625.2751006.70 88888.00 2007-07-08 19:15:43.625 189 73776.18 -144178.8852645.10 88888.00 2007-07-08 19:15:43.750 189 72137.77 -142540.4854283.50 88888.00 2007-07-08 19:15:43.875 189 74099.30 2172.82 -92273.30 88888.00 2007-07-08 19:15:44.000 189 70499.38 -144178.8849368.30 88888.00 2007-07-08 19:15:44.125 189 72137.77 -142540.4849368.30 88888.00 2007-07-08 19:15:44.250 189 73776.18 -140902.0846091.50 88888.00 2007-07-08 19:15:44.375 189 73776.18 -140902.0842814.70 88888.00 2007-07-08 19:15:44.500 189 75414.57 -145817.2741176.30 88888.00 2007-07-08 19:15:44.625 189 70499.38 -140902.0841176.30 88888.00 2007-07-08 19:15:44.750 189 70499.38 -140902.0842814.70 88888.00 2007-07-08 19:15:44.875 189 72204.90 2172.82 -92266.90 88888.00 2007-07-08 19:15:45.000 189 67222.57 -154009.2736261.10 88888.00 2007-07-08 19:15:45.125 189 67222.57 -149094.0839537.90 88888.00 2007-07-08 19:15:45.250 189 72137.77 -147455.6741176.30 88888.00 2007-07-08 19:15:45.375 189 70499.38 -144178.8841176.30 88888.00 2007-07-08 19:15:45.500 189 72137.77 -139263.6742814.70 88888.00 2007-07-08 19:15:45.625 189 72137.77 -142540.4839537.90 88888.00 2007-07-08 19:15:45.750 189 68860.98 -144178.8832984.30 88888.00 2007-07-08 19:15:45.875 189 70528.10 2172.82 -92260.50 88888.00 2007-07-08 19:15:46.000 189 68860.98 -137625.2728069.10 88888.00 2007-07-08 19:15:46.125 189 70499.38 -137625.2724792.30 88888.00 2007-07-08 19:15:46.250 189 70499.38 -137625.2729707.50 88888.00 2007-07-08 19:15:46.375 189 72137.77 -137625.2729707.50 88888.00 2007-07-08 19:15:46.500 189 70499.38 -139263.6726430.70 88888.00 2007-07-08 19:15:46.625 189 72137.77 -142540.4823153.90 88888.00 2007-07-08 19:15:46.750 189 72137.77 -139263.6724792.30 88888.00 2007-07-08 19:15:46.875 189 72121.70 2172.82 -92254.10 88888.00 2007-07-08 19:15:47.000 189 68860.98 -139263.6721515.50 88888.00 2007-07-08 19:15:47.125 189 68860.98 -142540.4818238.70 88888.00 2007-07-08 19:15:47.250 189 70499.38 -142540.4818238.70 88888.00 2007-07-08 19:15:47.375 189 70499.38 -137625.2718238.70 88888.00 2007-07-08 19:15:47.500 189 72137.77 -134348.4816600.30 88888.00 2007-07-08 19:15:47.625 189 72137.77 -135986.8813323.50 88888.00 2007-07-08 19:15:47.750 189 72137.77 -139263.6711685.10 88888.00 2007-07-08 19:15:47.875 189 70579.30 2172.82 -92247.70 88888.00 2007-07-08 19:15:48.000 189 70499.38 -135986.888408.30 88888.00 2007-07-08 19:15:48.125 189 70499.38 -139263.675131.50 88888.00 2007-07-08 19:15:48.250 189 70499.38 -139263.676769.90 88888.00 2007-07-08 19:15:48.375 189 72137.77 -144178.885131.50 88888.00 2007-07-08 19:15:48.500 189 70499.38 -144178.886769.90 88888.00 2007-07-08 19:15:48.625 189 72137.77 -142540.486769.90 88888.00 2007-07-08 19:15:48.750 189 72137.77 -144178.885131.50 88888.00 2007-07-08 19:15:48.875 189 73926.50 2172.82 -92241.30 88888.00 2007-07-08 19:15:49.000 189 73776.18 -144178.88216.30 88888.00 2007-07-08 19:15:49.125 189 73776.18 -149094.10-3060.50 88888.00 2007-07-08 19:15:49.250 189 72137.77 -145817.30-1422.10 88888.00 2007-07-08 19:15:49.375 189 70499.38 -145817.30-4698.90 88888.00 2007-07-08 19:15:49.500 189 70499.38 -147455.70-7975.70 88888.00 2007-07-08 19:15:49.625 189 67222.57 -147455.70-7975.70 88888.00 2007-07-08 19:15:49.750 189 67222.57 -152370.90-7975.70 88888.00 2007-07-08 19:15:49.875 189 67328.10 2172.82 -92234.90 88888.00 2007-07-08 19:15:50.000 189 70499.38 -144178.90-9614.10 88888.00 2007-07-08 19:15:50.125 189 70499.38 -144178.90-12890.90 88888.00 2007-07-08 19:15:50.250 189 72137.77 -142540.50-12890.90 88888.00 2007-07-08 19:15:50.375 189 70499.38 -139263.70-12890.90 88888.00 2007-07-08 19:15:50.500 189 73776.18 -140902.10-12890.90 88888.00 2007-07-08 19:15:50.625 189 73776.18 -144178.90-17806.10 88888.00 2007-07-08 19:15:50.750 189 72137.77 -144178.90-19444.50 88888.00 2007-07-08 19:15:50.875 189 72179.30 2172.82 -92228.50 88888.00 2007-07-08 19:15:51.000 189 70499.38 -139263.70-19444.50 88888.00 2007-07-08 19:15:51.125 189 72137.77 -139263.70-22721.30 88888.00 2007-07-08 19:15:51.250 189 72137.77 -139263.70-22721.30 88888.00 2007-07-08 19:15:51.375 189 73776.18 -144178.90-25998.10 88888.00 2007-07-08 19:15:51.500 189 73776.18 -140902.10-24359.70 88888.00 2007-07-08 19:15:51.625 189 72137.77 -145817.30-24359.70 88888.00 2007-07-08 19:15:51.750 189 72137.77 -145817.30-24359.70 88888.00 2007-07-08 19:15:51.875 189 73907.30 2172.82 -92222.10 88888.00 2007-07-08 19:15:52.000 189 72137.77 -144178.90-32551.70 88888.00 2007-07-08 19:15:52.125 189 72137.77 -149094.10-34190.10 88888.00 2007-07-08 19:15:52.250 189 73776.18 -145817.30-34190.10 88888.00 2007-07-08 19:15:52.375 189 75414.57 -144178.90-35828.50 88888.00 2007-07-08 19:15:52.500 189 70499.38 -149094.10-40743.70 88888.00 2007-07-08 19:15:52.625 189 70499.38 -145817.30-37466.90 88888.00 2007-07-08 19:15:52.750 189 72137.77 -144178.90-39105.30 88888.00 2007-07-08 19:15:52.875 189 73888.10 2172.82 -92215.70 88888.00 2007-07-08 19:15:53.000 189 73776.18 -142540.50-40743.70 88888.00 2007-07-08 19:15:53.125 189 75414.57 -144178.90-42382.10 88888.00 2007-07-08 19:15:53.250 189 75414.57 -142540.50-42382.10 88888.00 2007-07-08 19:15:53.375 189 77052.98 -145817.30-42382.10 88888.00 2007-07-08 19:15:53.500 189 75414.57 -145817.30-45658.90 88888.00 2007-07-08 19:15:53.625 189 75414.57 -147455.70-47297.30 88888.00 2007-07-08 19:15:53.750 189 73776.18 -149094.10-47297.30 88888.00 2007-07-08 19:15:53.875 189 75500.90 2172.82 -92209.30 88888.00 2007-07-08 19:15:54.000 189 75414.57 -150732.50-50574.10 88888.00 2007-07-08 19:15:54.125 189 77052.98 -150732.50-52212.50 88888.00 2007-07-08 19:15:54.250 189 78691.38 -149094.10-52212.50 88888.00 2007-07-08 19:15:54.375 189 77052.98 -149094.10-55489.30 88888.00 2007-07-08 19:15:54.500 189 77052.98 -149094.10-53850.90 88888.00 2007-07-08 19:15:54.625 189 75414.57 -152370.90-53850.90 88888.00 2007-07-08 19:15:54.750 189 75414.57 -154009.30-57127.70 88888.00 2007-07-08 19:15:54.875 189 73843.30 2172.82 -92202.90 88888.00 2007-07-08 19:15:55.000 189 73776.18 -157286.10-60404.50 88888.00 2007-07-08 19:15:55.125 189 73776.18 -155647.70-57127.70 88888.00 2007-07-08 19:15:55.250 189 77052.98 -152370.90-57127.70 88888.00 2007-07-08 19:15:55.375 189 77052.98 -149094.10-63681.30 88888.00 2007-07-08 19:15:55.500 189 75414.57 -147455.70-63681.30 88888.00 2007-07-08 19:15:55.625 189 73776.18 -147455.70-66958.10 88888.00 2007-07-08 19:15:55.750 189 72137.77 -149094.10-68596.50 88888.00 2007-07-08 19:15:55.875 189 73804.90 2172.82 -92196.50 88888.00 2007-07-08 19:15:56.000 189 73776.18 -147455.70-62042.90 88888.00 2007-07-08 19:15:56.125 189 73776.18 -152370.90-65319.70 88888.00 2007-07-08 19:15:56.250 189 73776.18 -152370.90-66958.10 88888.00 2007-07-08 19:15:56.375 189 73776.18 -152370.90-68596.50 88888.00 2007-07-08 19:15:56.500 189 75414.57 -152370.90-71873.30 88888.00 2007-07-08 19:15:56.625 189 77052.98 -154009.30-71873.30 88888.00 2007-07-08 19:15:56.750 189 77052.98 -152370.90-73511.70 88888.00 2007-07-08 19:15:56.875 189 77036.90 2172.82 -92190.10 88888.00 2007-07-08 19:15:57.000 189 77052.98 -155647.70-73511.70 88888.00 2007-07-08 19:15:57.125 189 77052.98 -162201.30-83342.10 88888.00 2007-07-08 19:15:57.250 189 75414.57 -162201.30-84980.50 88888.00 2007-07-08 19:15:57.375 189 73776.18 -157286.10-80065.30 88888.00 2007-07-08 19:15:57.500 189 77052.98 -157286.10-81703.70 88888.00 2007-07-08 19:15:57.625 189 75414.57 -160562.90-83342.10 88888.00 2007-07-08 19:15:57.750 189 75414.57 -157286.10-83342.10 88888.00 2007-07-08 19:15:57.875 189 75660.90 2172.82 -92183.70 88888.00 2007-07-08 19:15:58.000 189 77052.98 -154009.30-81703.70 88888.00 2007-07-08 19:15:58.125 189 77052.98 -154009.30-81703.70 88888.00 2007-07-08 19:15:58.250 189 77052.98 -154009.30-83342.10 88888.00 2007-07-08 19:15:58.375 189 75414.57 -154009.30-83342.10 88888.00 2007-07-08 19:15:58.500 189 77052.98 -152370.90-83342.10 88888.00 2007-07-08 19:15:58.625 189 77052.98 -155647.70-86618.90 88888.00 2007-07-08 19:15:58.750 189 75414.57 -154009.30-86618.90 88888.00 2007-07-08 19:15:58.875 189 77126.50 2172.82 -92177.30 88888.00 2007-07-08 19:15:59.000 189 77052.98 -155647.70-89895.70 88888.00 2007-07-08 19:15:59.125 189 75414.57 -157286.10-88257.30 88888.00 2007-07-08 19:15:59.250 189 73776.18 -152370.90-84980.50 88888.00 2007-07-08 19:15:59.375 189 75414.57 -150732.50-86618.90 88888.00 2007-07-08 19:15:59.500 189 77052.98 -150732.50-86618.90 88888.00 2007-07-08 19:15:59.625 189 78691.38 -152370.90-86618.90 88888.00 2007-07-08 19:15:59.750 189 80329.77 -150732.50-86618.90 88888.00 2007-07-08 19:15:59.875 189 78752.10 2172.82 -92170.90 88888.00 2007-07-08 19:16:00.000 189 77052.98 -154009.30-96449.30 88888.00 2007-07-08 19:16:00.125 189 77052.98 -160562.90-94810.90 88888.00 2007-07-08 19:16:00.250 189 78691.38 -160562.90-93172.50 88888.00 2007-07-08 19:16:00.375 189 80329.77 -160562.90-96449.30 88888.00 2007-07-08 19:16:00.500 189 78691.38 -162201.30-96449.30 88888.00 2007-07-08 19:16:00.625 189 77052.98 -162201.30-98087.70 88888.00 2007-07-08 19:16:00.750 189 78691.38 -158924.50-94810.90 88888.00 2007-07-08 19:16:00.875 189 80364.90 2172.82 -92164.50 88888.00 2007-07-08 19:16:01.000 189 78691.38 -160562.90-96449.30 88888.00 2007-07-08 19:16:01.125 189 80329.77 -163839.70-98087.70 88888.00 2007-07-08 19:16:01.250 189 81968.18 -160562.90-99726.10 88888.00 2007-07-08 19:16:01.375 189 78691.38 -160562.90-98087.70 88888.00 2007-07-08 19:16:01.500 189 80329.77 -158924.50-96449.30 88888.00 2007-07-08 19:16:01.625 189 80329.77 -158924.50-98087.70 88888.00 2007-07-08 19:16:01.750 189 78691.38 -160562.90-98087.70 88888.00 2007-07-08 19:16:01.875 189 78784.10 2172.82 -92158.10 88888.00 2007-07-08 19:16:02.000 189 80329.77 -160562.90-96449.30 88888.00 2007-07-08 19:16:02.125 189 80329.77 -158924.50-99726.10 88888.00 2007-07-08 19:16:02.250 189 80329.77 -155647.70-101364.5088888.00 2007-07-08 19:16:02.375 189 81968.18 -163839.70-103002.9088888.00 2007-07-08 19:16:02.500 189 80329.77 -165478.10-104641.3088888.00 2007-07-08 19:16:02.625 189 78691.38 -165478.10-104641.3088888.00 2007-07-08 19:16:02.750 189 80329.77 -158924.50-99726.10 88888.00 2007-07-08 19:16:02.875 189 82425.70 2172.82 -92151.70 88888.00 2007-07-08 19:16:03.000 189 81968.18 -160562.90-98087.70 88888.00 2007-07-08 19:16:03.125 189 77052.98 -163839.70-103002.9088888.00 2007-07-08 19:16:03.250 189 78691.38 -160562.90-101364.5088888.00 2007-07-08 19:16:03.375 189 80329.77 -157286.10-98087.70 88888.00 2007-07-08 19:16:03.500 189 81968.18 -160562.90-101364.5088888.00 2007-07-08 19:16:03.625 189 80329.77 -163839.70-103002.9088888.00 2007-07-08 19:16:03.750 189 77052.98 -163839.70-99726.10 88888.00 2007-07-08 19:16:03.875 189 79308.90 2172.82 -92145.30 88888.00 2007-07-08 19:16:04.000 189 80329.77 -160562.90-98087.70 88888.00 2007-07-08 19:16:04.125 189 80329.77 -163839.70-101364.5088888.00 2007-07-08 19:16:04.250 189 80329.77 -162201.30-103002.9088888.00 2007-07-08 19:16:04.375 189 80329.77 -160562.90-104641.3088888.00 2007-07-08 19:16:04.500 189 81968.18 -160562.90-104641.3088888.00 2007-07-08 19:16:04.625 189 81968.18 -162201.30-103002.9088888.00 2007-07-08 19:16:04.750 189 81968.18 -163839.70-107918.1088888.00 2007-07-08 19:16:04.875 189 78720.10 2172.82 -92138.90 88888.00 2007-07-08 19:16:05.000 189 77052.98 -162201.30-104641.3088888.00 2007-07-08 19:16:05.125 189 80329.77 -168754.90-104641.3088888.00 2007-07-08 19:16:05.250 189 81968.18 -168754.90-106279.7088888.00 2007-07-08 19:16:05.375 189 81968.18 -167116.50-104641.3088888.00 2007-07-08 19:16:05.500 189 81968.18 -167116.50-103002.9088888.00 2007-07-08 19:16:05.625 189 80329.77 -162201.30-106279.7088888.00 2007-07-08 19:16:05.750 189 81968.18 -162201.30-107918.1088888.00 2007-07-08 19:16:05.875 189 79347.30 2172.82 -92132.50 88888.00 2007-07-08 19:16:06.000 189 78691.38 -162201.30-107918.1088888.00 2007-07-08 19:16:06.125 189 80329.77 -165478.10-109556.5088888.00 2007-07-08 19:16:06.250 189 78691.38 -160562.90-106279.7088888.00 2007-07-08 19:16:06.375 189 80329.77 -167116.50-106279.7088888.00 2007-07-08 19:16:06.500 189 78691.38 -168754.90-106279.7088888.00 2007-07-08 19:16:06.625 189 80329.77 -167116.50-106279.7088888.00 2007-07-08 19:16:06.750 189 81968.18 -158924.50-103002.9088888.00 2007-07-08 19:16:06.875 189 85286.50 2172.82 -92126.10 88888.00 2007-07-08 19:16:07.000 189 81968.18 -170393.30-106279.7088888.00 2007-07-08 19:16:07.125 189 81968.18 -168754.90-107918.1088888.00 2007-07-08 19:16:07.250 189 83606.57 -162201.30-103002.9088888.00 2007-07-08 19:16:07.375 189 83606.57 -157286.10-104641.3088888.00 2007-07-08 19:16:07.500 189 81968.18 -158924.50-107918.1088888.00 2007-07-08 19:16:07.625 189 78691.38 -160562.90-106279.7088888.00 2007-07-08 19:16:07.750 189 78691.38 -163839.70-106279.7088888.00 2007-07-08 19:16:07.875 189 82265.70 2172.82 -92119.70 88888.00 2007-07-08 19:16:08.000 189 81968.18 -167116.50-103002.9088888.00 2007-07-08 19:16:08.125 189 81968.18 -168754.90-104641.3088888.00 2007-07-08 19:16:08.250 189 80329.77 -163839.70-101364.5088888.00 2007-07-08 19:16:08.375 189 81968.18 -162201.30-101364.5088888.00 2007-07-08 19:16:08.500 189 83606.57 -162201.30-99726.10 88888.00 2007-07-08 19:16:08.625 189 80329.77 -163839.70-101364.5088888.00 2007-07-08 19:16:08.750 189 80329.77 -160562.90-101364.5088888.00 2007-07-08 19:16:08.875 189 79353.70 2172.82 -92113.30 88888.00 2007-07-08 19:16:09.000 189 78691.38 -165478.10-104641.3088888.00 2007-07-08 19:16:09.125 189 78691.38 -167116.50-99726.10 88888.00 2007-07-08 19:16:09.250 189 81968.18 -163839.70-94810.90 88888.00 2007-07-08 19:16:09.375 189 83606.57 -163839.70-98087.70 88888.00 2007-07-08 19:16:09.500 189 80329.77 -163839.70-94810.90 88888.00 2007-07-08 19:16:09.625 189 80329.77 -162201.30-98087.70 88888.00 2007-07-08 19:16:09.750 189 80329.77 -165478.10-99726.10 88888.00 2007-07-08 19:16:09.875 189 79385.70 2172.82 -92106.90 88888.00 2007-07-08 19:16:10.000 189 78691.38 -162201.30-98087.70 88888.00 2007-07-08 19:16:10.125 189 80329.77 -165478.10-99726.10 88888.00 2007-07-08 19:16:10.250 189 80329.77 -165478.10-98087.70 88888.00 2007-07-08 19:16:10.375 189 80329.77 -168754.90-98087.70 88888.00 2007-07-08 19:16:10.500 189 80329.77 -167116.50-93172.50 88888.00 2007-07-08 19:16:10.625 189 85244.98 -165478.10-91534.10 88888.00 2007-07-08 19:16:10.750 189 85244.98 -168754.90-93172.50 88888.00 2007-07-08 19:16:10.875 189 82617.70 2172.82 -92100.50 88888.00 2007-07-08 19:16:11.000 189 80329.77 -163839.70-94810.90 88888.00 2007-07-08 19:16:11.125 189 81968.18 -167116.50-94810.90 88888.00 2007-07-08 19:16:11.250 189 83606.57 -163839.70-88257.30 88888.00 2007-07-08 19:16:11.375 189 86883.38 -167116.50-84980.50 88888.00 2007-07-08 19:16:11.500 189 86883.38 -168754.90-86618.90 88888.00 2007-07-08 19:16:11.625 189 86883.38 -167116.50-86618.90 88888.00 2007-07-08 19:16:11.750 189 83606.57 -167116.50-89895.70 88888.00 2007-07-08 19:16:11.875 189 84243.30 2172.82 -92094.10 88888.00 2007-07-08 19:16:12.000 189 81968.18 -162201.30-89895.70 88888.00 2007-07-08 19:16:12.125 189 81968.18 -168754.90-93172.50 88888.00 2007-07-08 19:16:12.250 189 81968.18 -167116.50-91534.10 88888.00 2007-07-08 19:16:12.375 189 81968.18 -163839.70-88257.30 88888.00 2007-07-08 19:16:12.500 189 83606.57 -162201.30-89895.70 88888.00 2007-07-08 19:16:12.625 189 83606.57 -162201.30-91534.10 88888.00 2007-07-08 19:16:12.750 189 81968.18 -163839.70-88257.30 88888.00 2007-07-08 19:16:12.875 189 85888.10 2172.82 -92087.70 88888.00 2007-07-08 19:16:13.000 189 86883.38 -175308.50-86618.90 88888.00 2007-07-08 19:16:13.125 189 85244.98 -170393.30-88257.30 88888.00 2007-07-08 19:16:13.250 189 83606.57 -165478.10-83342.10 88888.00 2007-07-08 19:16:13.375 189 86883.38 -168754.90-80065.30 88888.00 2007-07-08 19:16:13.500 189 85244.98 -172031.70-83342.10 88888.00 2007-07-08 19:16:13.625 189 86883.38 -162201.30-81703.70 88888.00 2007-07-08 19:16:13.750 189 86883.38 -160562.90-80065.30 88888.00 2007-07-08 19:16:13.875 189 85856.10 2172.82 -92081.30 88888.00 2007-07-08 19:16:14.000 189 83606.57 -172031.70-80065.30 88888.00 2007-07-08 19:16:14.125 189 83606.57 -172031.70-78426.90 88888.00 2007-07-08 19:16:14.250 189 83606.57 -167116.50-76788.50 88888.00 2007-07-08 19:16:14.375 189 83606.57 -168754.90-76788.50 88888.00 2007-07-08 19:16:14.500 189 83606.57 -168754.90-80065.30 88888.00 2007-07-08 19:16:14.625 189 81968.18 -167116.50-76788.50 88888.00 2007-07-08 19:16:14.750 189 83606.57 -165478.10-76788.50 88888.00 2007-07-08 19:16:14.875 189 84179.30 2172.82 -92074.90 88888.00 2007-07-08 19:16:15.000 189 83606.57 -168754.90-70234.90 88888.00 2007-07-08 19:16:15.125 189 86883.38 -167116.50-70234.90 88888.00 2007-07-08 19:16:15.250 189 83606.57 -167116.50-76788.50 88888.00 2007-07-08 19:16:15.375 189 80329.77 -168754.90-73511.70 88888.00 2007-07-08 19:16:15.500 189 80329.77 -168754.90-71873.30 88888.00 2007-07-08 19:16:15.625 189 83606.57 -173670.10-71873.30 88888.00 2007-07-08 19:16:15.750 189 81968.18 -172031.70-71873.30 88888.00 2007-07-08 19:16:15.875 189 84358.50 2172.82 -92068.50 88888.00 2007-07-08 19:16:16.000 189 80329.77 -173670.10-71873.30 88888.00 2007-07-08 19:16:16.125 189 80329.77 -173670.10-70234.90 88888.00 2007-07-08 19:16:16.250 189 81968.18 -170393.30-66958.10 88888.00 2007-07-08 19:16:16.375 189 83606.57 -170393.30-65319.70 88888.00 2007-07-08 19:16:16.500 189 83606.57 -167116.50-63681.30 88888.00 2007-07-08 19:16:16.625 189 83606.57 -168754.90-62042.90 88888.00 2007-07-08 19:16:16.750 189 85244.98 -170393.30-60404.50 88888.00 2007-07-08 19:16:16.875 189 85945.70 2172.82 -92062.10 88888.00 2007-07-08 19:16:17.000 189 83606.57 -170393.30-55489.30 88888.00 2007-07-08 19:16:17.125 189 85244.98 -170393.30-58766.10 88888.00 2007-07-08 19:16:17.250 189 85244.98 -173670.10-60404.50 88888.00 2007-07-08 19:16:17.375 189 83606.57 -175308.50-62042.90 88888.00 2007-07-08 19:16:17.500 189 83606.57 -175308.50-60404.50 88888.00 2007-07-08 19:16:17.625 189 83606.57 -176946.90-60404.50 88888.00 2007-07-08 19:16:17.750 189 85244.98 -176946.90-55489.30 88888.00 2007-07-08 19:16:17.875 189 84262.50 2172.82 -92055.70 88888.00 2007-07-08 19:16:18.000 189 81968.18 -175308.50-57127.70 88888.00 2007-07-08 19:16:18.125 189 83606.57 -173670.10-57127.70 88888.00 2007-07-08 19:16:18.250 189 83606.57 -167116.50-53850.90 88888.00 2007-07-08 19:16:18.375 189 83606.57 -165478.10-52212.50 88888.00 2007-07-08 19:16:18.500 189 83606.57 -168754.90-52212.50 88888.00 2007-07-08 19:16:18.625 189 81968.18 -167116.50-52212.50 88888.00 2007-07-08 19:16:18.750 189 81968.18 -165478.10-52212.50 88888.00 2007-07-08 19:16:18.875 189 84249.70 2172.82 -92049.30 88888.00 2007-07-08 19:16:19.000 189 81968.18 -163839.70-47297.30 88888.00 2007-07-08 19:16:19.125 189 83606.57 -170393.30-47297.30 88888.00 2007-07-08 19:16:19.250 189 83606.57 -168754.90-47297.30 88888.00 2007-07-08 19:16:19.375 189 83606.57 -163839.70-47297.30 88888.00 2007-07-08 19:16:19.500 189 86883.38 -160562.90-47297.30 88888.00 2007-07-08 19:16:19.625 189 85244.98 -168754.90-47297.30 88888.00 2007-07-08 19:16:19.750 189 83606.57 -172031.70-45658.90 88888.00 2007-07-08 19:16:19.875 189 81024.10 2172.82 -92042.90 88888.00 2007-07-08 19:16:20.000 189 81968.18 -162201.30-40743.70 88888.00 2007-07-08 19:16:20.125 189 85244.98 -167116.50-42382.10 88888.00 2007-07-08 19:16:20.250 189 85244.98 -163839.70-40743.70 88888.00 2007-07-08 19:16:20.375 189 85244.98 -167116.50-39105.30 88888.00 2007-07-08 19:16:20.500 189 83606.57 -163839.70-35828.50 88888.00 2007-07-08 19:16:20.625 189 83606.57 -160562.90-39105.30 88888.00 2007-07-08 19:16:20.750 189 85244.98 -163839.70-37466.90 88888.00 2007-07-08 19:16:20.875 189 85990.50 2172.82 -92036.50 88888.00 2007-07-08 19:16:21.000 189 85244.98 -158924.50-34190.10 88888.00 2007-07-08 19:16:21.125 189 83606.57 -160562.90-32551.70 88888.00 2007-07-08 19:16:21.250 189 83606.57 -165478.10-32551.70 88888.00 2007-07-08 19:16:21.375 189 83606.57 -167116.50-34190.10 88888.00 2007-07-08 19:16:21.500 189 85244.98 -167116.50-32551.70 88888.00 2007-07-08 19:16:21.625 189 83606.57 -167116.50-30913.30 88888.00 2007-07-08 19:16:21.750 189 83606.57 -168754.90-27636.50 88888.00 2007-07-08 19:16:21.875 189 84339.30 2172.82 -92030.10 88888.00 2007-07-08 19:16:22.000 189 83606.57 -170393.30-29274.90 88888.00 2007-07-08 19:16:22.125 189 83606.57 -172031.70-27636.50 88888.00 2007-07-08 19:16:22.250 189 83606.57 -170393.30-25998.10 88888.00 2007-07-08 19:16:22.375 189 83606.57 -167116.50-24359.70 88888.00 2007-07-08 19:16:22.500 189 83606.57 -165478.10-22721.30 88888.00 2007-07-08 19:16:22.625 189 85244.98 -167116.50-21082.90 88888.00 2007-07-08 19:16:22.750 189 83606.57 -165478.10-21082.90 88888.00 2007-07-08 19:16:22.875 189 84281.70 2172.82 -92023.70 88888.00 2007-07-08 19:16:23.000 189 81968.18 -165478.10-22721.30 88888.00 2007-07-08 19:16:23.125 189 81968.18 -165478.10-21082.90 88888.00 2007-07-08 19:16:23.250 189 81968.18 -162201.30-21082.90 88888.00 2007-07-08 19:16:23.375 189 83606.57 -160562.90-17806.10 88888.00 2007-07-08 19:16:23.500 189 85244.98 -163839.70-16167.70 88888.00 2007-07-08 19:16:23.625 189 83606.57 -163839.70-12890.90 88888.00 2007-07-08 19:16:23.750 189 85244.98 -163839.70-12890.90 88888.00 2007-07-08 19:16:23.875 189 85971.30 2172.82 -92017.30 88888.00 2007-07-08 19:16:24.000 189 83606.57 -170393.30-11252.50 88888.00 2007-07-08 19:16:24.125 189 85244.98 -168754.90-7975.70 88888.00 2007-07-08 19:16:24.250 189 83606.57 -165478.10-6337.30 88888.00 2007-07-08 19:16:24.375 189 81968.18 -168754.90-9614.10 88888.00 2007-07-08 19:16:24.500 189 80329.77 -175308.50-11252.50 88888.00 2007-07-08 19:16:24.625 189 80329.77 -172031.70-11252.50 88888.00 2007-07-08 19:16:24.750 189 81968.18 -168754.90-7975.70 88888.00 2007-07-08 19:16:24.875 189 82617.70 2172.82 -92010.90 88888.00 2007-07-08 19:16:25.000 189 81968.18 -172031.70-3060.50 88888.00 2007-07-08 19:16:25.125 189 81968.18 -167116.50-1422.10 88888.00 2007-07-08 19:16:25.250 189 83606.57 -167116.50-1422.10 88888.00 2007-07-08 19:16:25.375 189 85244.98 -163839.671854.70 88888.00 2007-07-08 19:16:25.500 189 85244.98 -163839.671854.70 88888.00 2007-07-08 19:16:25.625 189 85244.98 -162201.27216.30 88888.00 2007-07-08 19:16:25.750 189 83606.57 -162201.273493.10 88888.00 2007-07-08 19:16:25.875 189 85817.70 2172.82 -92004.50 88888.00 2007-07-08 19:16:26.000 189 85244.98 -160562.888408.30 88888.00 2007-07-08 19:16:26.125 189 85244.98 -163839.673493.10 88888.00 2007-07-08 19:16:26.250 189 81968.18 -163839.673493.10 88888.00 2007-07-08 19:16:26.375 189 83606.57 -162201.275131.50 88888.00 2007-07-08 19:16:26.500 189 83606.57 -160562.886769.90 88888.00 2007-07-08 19:16:26.625 189 83606.57 -160562.886769.90 88888.00 2007-07-08 19:16:26.750 189 81968.18 -167116.485131.50 88888.00 2007-07-08 19:16:26.875 189 84230.50 2172.82 -91998.10 88888.00 2007-07-08 19:16:27.000 189 83606.57 -160562.8811685.10 88888.00 2007-07-08 19:16:27.125 189 86883.38 -165478.0813323.50 88888.00 2007-07-08 19:16:27.250 189 85244.98 -160562.8813323.50 88888.00 2007-07-08 19:16:27.375 189 85244.98 -158924.4811685.10 88888.00 2007-07-08 19:16:27.500 189 83606.57 -162201.2714961.90 88888.00 2007-07-08 19:16:27.625 189 83606.57 -165478.0814961.90 88888.00 2007-07-08 19:16:27.750 189 85244.98 -163839.6718238.70 88888.00 2007-07-08 19:16:27.875 189 84198.50 2172.82 -91991.70 88888.00 2007-07-08 19:16:28.000 189 83606.57 -160562.8816600.30 88888.00 2007-07-08 19:16:28.125 189 83606.57 -157286.0823153.90 88888.00 2007-07-08 19:16:28.250 189 85244.98 -157286.0824792.30 88888.00 2007-07-08 19:16:28.375 189 83606.57 -162201.2723153.90 88888.00 2007-07-08 19:16:28.500 189 83606.57 -163839.6718238.70 88888.00 2007-07-08 19:16:28.625 189 80329.77 -160562.8819877.10 88888.00 2007-07-08 19:16:28.750 189 80329.77 -160562.8823153.90 88888.00 2007-07-08 19:16:28.875 189 80947.30 2172.82 -91985.30 88888.00 2007-07-08 19:16:29.000 189 78691.38 -162201.2728069.10 88888.00 2007-07-08 19:16:29.125 189 80329.77 -162201.2726430.70 88888.00 2007-07-08 19:16:29.250 189 80329.77 -160562.8824792.30 88888.00 2007-07-08 19:16:29.375 189 78691.38 -160562.8824792.30 88888.00 2007-07-08 19:16:29.500 189 80329.77 -160562.8826430.70 88888.00 2007-07-08 19:16:29.625 189 80329.77 -160562.8828069.10 88888.00 2007-07-08 19:16:29.750 189 80329.77 -162201.2726430.70 88888.00 2007-07-08 19:16:29.875 189 81024.10 2172.82 -91978.90 88888.00 2007-07-08 19:16:30.000 189 78691.38 -163839.6728069.10 88888.00 2007-07-08 19:16:30.125 189 80329.77 -167116.4832984.30 88888.00 2007-07-08 19:16:30.250 189 78691.38 -165478.0837899.50 88888.00 2007-07-08 19:16:30.375 189 78691.38 -162201.2737899.50 88888.00 2007-07-08 19:16:30.500 189 81968.18 -162201.2737899.50 88888.00 2007-07-08 19:16:30.625 189 80329.77 -158924.4837899.50 88888.00 2007-07-08 19:16:30.750 189 80329.77 -155647.6734622.70 88888.00 2007-07-08 19:16:30.875 189 82419.30 2172.82 -91972.50 88888.00 2007-07-08 19:16:31.000 189 80329.77 -160562.8836261.10 88888.00 2007-07-08 19:16:31.125 189 78691.38 -162201.2741176.30 88888.00 2007-07-08 19:16:31.250 189 81968.18 -162201.2742814.70 88888.00 2007-07-08 19:16:31.375 189 78691.38 -163839.6737899.50 88888.00 2007-07-08 19:16:31.500 189 78691.38 -160562.8836261.10 88888.00 2007-07-08 19:16:31.625 189 78691.38 -160562.8839537.90 88888.00 2007-07-08 19:16:31.750 189 80329.77 -162201.2739537.90 88888.00 2007-07-08 19:16:31.875 189 79155.30 2172.82 -91966.10 88888.00 2007-07-08 19:16:32.000 189 80329.77 -160562.8846091.50 88888.00 2007-07-08 19:16:32.125 189 80329.77 -167116.4842814.70 88888.00 2007-07-08 19:16:32.250 189 78691.38 -167116.4842814.70 88888.00 2007-07-08 19:16:32.375 189 77052.98 -162201.2744453.10 88888.00 2007-07-08 19:16:32.500 189 77052.98 -162201.2747729.90 88888.00 2007-07-08 19:16:32.625 189 78691.38 -165478.0847729.90 88888.00 2007-07-08 19:16:32.750 189 78691.38 -168754.8846091.50 88888.00 2007-07-08 19:16:32.875 189 79379.30 2172.82 -91959.70 88888.00 2007-07-08 19:16:33.000 189 78691.38 -165478.0847729.90 88888.00 2007-07-08 19:16:33.125 189 78691.38 -167116.4847729.90 88888.00 2007-07-08 19:16:33.250 189 77052.98 -167116.4849368.30 88888.00 2007-07-08 19:16:33.375 189 75414.57 -167116.4851006.70 88888.00 2007-07-08 19:16:33.500 189 75414.57 -165478.0851006.70 88888.00 2007-07-08 19:16:33.625 189 80329.77 -167116.4847729.90 88888.00 2007-07-08 19:16:33.750 189 78691.38 -168754.8849368.30 88888.00 2007-07-08 19:16:33.875 189 80972.90 2172.82 -91953.30 88888.00 2007-07-08 19:16:34.000 189 78691.38 -170393.2752645.10 88888.00 2007-07-08 19:16:34.125 189 77052.98 -173670.0854283.50 88888.00 2007-07-08 19:16:34.250 189 78691.38 -170393.2752645.10 88888.00 2007-07-08 19:16:34.375 189 77052.98 -165478.0849368.30 88888.00 2007-07-08 19:16:34.500 189 77052.98 -165478.0849368.30 88888.00 2007-07-08 19:16:34.625 189 75414.57 -167116.4852645.10 88888.00 2007-07-08 19:16:34.750 189 77052.98 -168754.8855921.90 88888.00 2007-07-08 19:16:34.875 189 79270.50 2172.82 -91946.90 88888.00 2007-07-08 19:16:35.000 189 75414.57 -168754.8851006.70 88888.00 2007-07-08 19:16:35.125 189 77052.98 -167116.4857560.30 88888.00 2007-07-08 19:16:35.250 189 78691.38 -165478.0860837.10 88888.00 2007-07-08 19:16:35.375 189 78691.38 -165478.0860837.10 88888.00 2007-07-08 19:16:35.500 189 78691.38 -168754.8857560.30 88888.00 2007-07-08 19:16:35.625 189 75414.57 -168754.8857560.30 88888.00 2007-07-08 19:16:35.750 189 77052.98 -167116.4859198.70 88888.00 2007-07-08 19:16:35.875 189 77760.10 2172.82 -91940.50 88888.00 2007-07-08 19:16:36.000 189 80329.77 -162201.2762475.50 88888.00 2007-07-08 19:16:36.125 189 81968.18 -163839.6764113.90 88888.00 2007-07-08 19:16:36.250 189 83606.57 -167116.4864113.90 88888.00 2007-07-08 19:16:36.375 189 83606.57 -168754.8862475.50 88888.00 2007-07-08 19:16:36.500 189 81968.18 -163839.6762475.50 88888.00 2007-07-08 19:16:36.625 189 80329.77 -167116.4860837.10 88888.00 2007-07-08 19:16:36.750 189 80329.77 -172031.6759198.70 88888.00 2007-07-08 19:16:36.875 189 77452.90 2172.82 -91934.10 88888.00 2007-07-08 19:16:37.000 189 78691.38 -165478.0864113.90 88888.00 2007-07-08 19:16:37.125 189 80329.77 -162201.2767390.70 88888.00 2007-07-08 19:16:37.250 189 81968.18 -163839.6767390.70 88888.00 2007-07-08 19:16:37.375 189 80329.77 -168754.8864113.90 88888.00 2007-07-08 19:16:37.500 189 78691.38 -167116.4865752.30 88888.00 2007-07-08 19:16:37.625 189 78691.38 -162201.2767390.70 88888.00 2007-07-08 19:16:37.750 189 77052.98 -160562.8870667.50 88888.00 2007-07-08 19:16:37.875 189 79136.10 2172.82 -91927.70 88888.00 2007-07-08 19:16:38.000 189 78691.38 -168754.8870667.50 88888.00 2007-07-08 19:16:38.125 189 78691.38 -172031.6762475.50 88888.00 2007-07-08 19:16:38.250 189 75414.57 -173670.0869029.10 88888.00 2007-07-08 19:16:38.375 189 75414.57 -173670.0869029.10 88888.00 2007-07-08 19:16:38.500 189 75414.57 -173670.0867390.70 88888.00 2007-07-08 19:16:38.625 189 77052.98 -168754.8867390.70 88888.00 2007-07-08 19:16:38.750 189 78691.38 -168754.8867390.70 88888.00 2007-07-08 19:16:38.875 189 79251.30 2172.82 -91921.30 88888.00 2007-07-08 19:16:39.000 189 77052.98 -170393.2765752.30 88888.00 2007-07-08 19:16:39.125 189 77052.98 -163839.6767390.70 88888.00 2007-07-08 19:16:39.250 189 78691.38 -162201.2770667.50 88888.00 2007-07-08 19:16:39.375 189 78691.38 -163839.6767390.70 88888.00 2007-07-08 19:16:39.500 189 78691.38 -163839.6767390.70 88888.00 2007-07-08 19:16:39.625 189 80329.77 -165478.0862475.50 88888.00 2007-07-08 19:16:39.750 189 78691.38 -168754.8862475.50 88888.00 2007-07-08 19:16:39.875 189 77574.50 2172.82 -91914.90 88888.00 2007-07-08 19:16:40.000 189 78691.38 -170393.2767390.70 88888.00 2007-07-08 19:16:40.125 189 78691.38 -173670.0864113.90 88888.00 2007-07-08 19:16:40.250 189 78691.38 -172031.6765752.30 88888.00 2007-07-08 19:16:40.375 189 78691.38 -172031.6762475.50 88888.00 2007-07-08 19:16:40.500 189 78691.38 -175308.4862475.50 88888.00 2007-07-08 19:16:40.625 189 78691.38 -173670.0867390.70 88888.00 2007-07-08 19:16:40.750 189 78691.38 -173670.0867390.70 88888.00 2007-07-08 19:16:40.875 189 77568.10 2172.82 -91908.50 88888.00 2007-07-08 19:16:41.000 189 77052.98 -175308.4867390.70 88888.00 2007-07-08 19:16:41.125 189 78691.38 -175308.4867390.70 88888.00 2007-07-08 19:16:41.250 189 77052.98 -173670.0865752.30 88888.00 2007-07-08 19:16:41.375 189 77052.98 -176946.8869029.10 88888.00 2007-07-08 19:16:41.500 189 77052.98 -175308.4869029.10 88888.00 2007-07-08 19:16:41.625 189 77052.98 -168754.8867390.70 88888.00 2007-07-08 19:16:41.750 189 77052.98 -167116.4864113.90 88888.00 2007-07-08 19:16:41.875 189 79225.70 2172.82 -91902.10 88888.00 2007-07-08 19:16:42.000 189 78691.38 -173670.0864113.90 88888.00 2007-07-08 19:16:42.125 189 75414.57 -175308.4862475.50 88888.00 2007-07-08 19:16:42.250 189 75414.57 -172031.6762475.50 88888.00 2007-07-08 19:16:42.375 189 75414.57 -173670.0865752.30 88888.00 2007-07-08 19:16:42.500 189 75414.57 -175308.4864113.90 88888.00 2007-07-08 19:16:42.625 189 77052.98 -183500.4859198.70 88888.00 2007-07-08 19:16:42.750 189 75414.57 -178585.2759198.70 88888.00 2007-07-08 19:16:42.875 189 75929.70 2172.82 -91895.70 88888.00 2007-07-08 19:16:43.000 189 73776.18 -172031.6765752.30 88888.00 2007-07-08 19:16:43.125 189 72137.77 -173670.0869029.10 88888.00 2007-07-08 19:16:43.250 189 75414.57 -170393.2772305.90 88888.00 2007-07-08 19:16:43.375 189 77052.98 -167116.4870667.50 88888.00 2007-07-08 19:16:43.500 189 78691.38 -167116.4867390.70 88888.00 2007-07-08 19:16:43.625 189 77052.98 -170393.2764113.90 88888.00 2007-07-08 19:16:43.750 189 77052.98 -176946.8864113.90 88888.00 2007-07-08 19:16:43.875 189 77504.10 2172.82 -91889.30 88888.00 2007-07-08 19:16:44.000 189 77052.98 -178585.2760837.10 88888.00 2007-07-08 19:16:44.125 189 77052.98 -180223.6757560.30 88888.00 2007-07-08 19:16:44.250 189 77052.98 -178585.2760837.10 88888.00 2007-07-08 19:16:44.375 189 78691.38 -173670.0862475.50 88888.00 2007-07-08 19:16:44.500 189 80329.77 -172031.6764113.90 88888.00 2007-07-08 19:16:44.625 189 78691.38 -173670.0862475.50 88888.00 2007-07-08 19:16:44.750 189 80329.77 -178585.2760837.10 88888.00 2007-07-08 19:16:44.875 189 80844.90 2172.82 -91882.90 88888.00 2007-07-08 19:16:45.000 189 80329.77 -178585.2759198.70 88888.00 2007-07-08 19:16:45.125 189 81968.18 -180223.6760837.10 88888.00 2007-07-08 19:16:45.250 189 81968.18 -181862.0860837.10 88888.00 2007-07-08 19:16:45.375 189 80329.77 -186777.2757560.30 88888.00 2007-07-08 19:16:45.500 189 78691.38 -185138.8854283.50 88888.00 2007-07-08 19:16:45.625 189 78691.38 -176946.8857560.30 88888.00 2007-07-08 19:16:45.750 189 80329.77 -175308.4859198.70 88888.00 2007-07-08 19:16:45.875 189 80697.70 2172.82 -91876.50 88888.00 2007-07-08 19:16:46.000 189 80329.77 -185138.8855921.90 88888.00 2007-07-08 19:16:46.125 189 78691.38 -183500.4855921.90 88888.00 2007-07-08 19:16:46.250 189 78691.38 -180223.6754283.50 88888.00 2007-07-08 19:16:46.375 189 80329.77 -178585.2754283.50 88888.00 2007-07-08 19:16:46.500 189 78691.38 -178585.2754283.50 88888.00 2007-07-08 19:16:46.625 189 77052.98 -181862.0852645.10 88888.00 2007-07-08 19:16:46.750 189 78691.38 -181862.0852645.10 88888.00 2007-07-08 19:16:46.875 189 80710.50 2172.82 -91870.10 88888.00 2007-07-08 19:16:47.000 189 78691.38 -175308.4852645.10 88888.00 2007-07-08 19:16:47.125 189 77052.98 -180223.6749368.30 88888.00 2007-07-08 19:16:47.250 189 78691.38 -176946.8851006.70 88888.00 2007-07-08 19:16:47.375 189 80329.77 -172031.6747729.90 88888.00 2007-07-08 19:16:47.500 189 77052.98 -170393.2746091.50 88888.00 2007-07-08 19:16:47.625 189 77052.98 -172031.6744453.10 88888.00 2007-07-08 19:16:47.750 189 77052.98 -180223.6744453.10 88888.00 2007-07-08 19:16:47.875 189 77504.10 2172.82 -91863.70 88888.00 2007-07-08 19:16:48.000 189 78691.38 -178585.2747729.90 88888.00 2007-07-08 19:16:48.125 189 80329.77 -176946.8849368.30 88888.00 2007-07-08 19:16:48.250 189 81968.18 -173670.0847729.90 88888.00 2007-07-08 19:16:48.375 189 80329.77 -176946.8847729.90 88888.00 2007-07-08 19:16:48.500 189 78691.38 -172031.6746091.50 88888.00 2007-07-08 19:16:48.625 189 81968.18 -170393.2744453.10 88888.00 2007-07-08 19:16:48.750 189 78691.38 -175308.4842814.70 88888.00 2007-07-08 19:16:48.875 189 79104.10 2172.82 -91857.30 88888.00 2007-07-08 19:16:49.000 189 80329.77 -176946.8837899.50 88888.00 2007-07-08 19:16:49.125 189 78691.38 -173670.0837899.50 88888.00 2007-07-08 19:16:49.250 189 77052.98 -173670.0837899.50 88888.00 2007-07-08 19:16:49.375 189 75414.57 -181862.0834622.70 88888.00 2007-07-08 19:16:49.500 189 77052.98 -183500.4832984.30 88888.00 2007-07-08 19:16:49.625 189 75414.57 -183500.4834622.70 88888.00 2007-07-08 19:16:49.750 189 77052.98 -176946.8832984.30 88888.00 2007-07-08 19:16:49.875 189 79155.30 2172.82 -91850.90 88888.00 2007-07-08 19:16:50.000 189 80329.77 -183500.4832984.30 88888.00 2007-07-08 19:16:50.125 189 80329.77 -183500.4832984.30 88888.00 2007-07-08 19:16:50.250 189 78691.38 -180223.6732984.30 88888.00 2007-07-08 19:16:50.375 189 78691.38 -176946.8826430.70 88888.00 2007-07-08 19:16:50.500 189 75414.57 -176946.8826430.70 88888.00 2007-07-08 19:16:50.625 189 75414.57 -176946.8829707.50 88888.00 2007-07-08 19:16:50.750 189 75414.57 -178585.2728069.10 88888.00 2007-07-08 19:16:50.875 189 79232.10 2172.82 -91844.50 88888.00 2007-07-08 19:16:51.000 189 78691.38 -185138.8823153.90 88888.00 2007-07-08 19:16:51.125 189 78691.38 -183500.4819877.10 88888.00 2007-07-08 19:16:51.250 189 77052.98 -180223.6723153.90 88888.00 2007-07-08 19:16:51.375 189 78691.38 -175308.4823153.90 88888.00 2007-07-08 19:16:51.500 189 77052.98 -172031.6719877.10 88888.00 2007-07-08 19:16:51.625 189 78691.38 -176946.8816600.30 88888.00 2007-07-08 19:16:51.750 189 77052.98 -180223.6716600.30 88888.00 2007-07-08 19:16:51.875 189 77459.30 2172.82 -91838.10 88888.00 2007-07-08 19:16:52.000 189 77052.98 -180223.6714961.90 88888.00 2007-07-08 19:16:52.125 189 77052.98 -181862.0811685.10 88888.00 2007-07-08 19:16:52.250 189 80329.77 -181862.0811685.10 88888.00 2007-07-08 19:16:52.375 189 80329.77 -186777.2713323.50 88888.00 2007-07-08 19:16:52.500 189 78691.38 -186777.2710046.70 88888.00 2007-07-08 19:16:52.625 189 78691.38 -183500.4811685.10 88888.00 2007-07-08 19:16:52.750 189 78691.38 -186777.2710046.70 88888.00 2007-07-08 19:16:52.875 189 77536.10 2172.82 -91831.70 88888.00 2007-07-08 19:16:53.000 189 78691.38 -193330.881854.70 88888.00 2007-07-08 19:16:53.125 189 78691.38 -190054.08216.30 88888.00 2007-07-08 19:16:53.250 189 77052.98 -186777.271854.70 88888.00 2007-07-08 19:16:53.375 189 78691.38 -188415.70-1422.10 88888.00 2007-07-08 19:16:53.500 189 77052.98 -185138.90-4698.90 88888.00 2007-07-08 19:16:53.625 189 77052.98 -180223.70-1422.10 88888.00 2007-07-08 19:16:53.750 189 78691.38 -183500.48216.30 88888.00 2007-07-08 19:16:53.875 189 78054.50 2172.82 -91825.30 88888.00 2007-07-08 19:16:54.000 189 77052.98 -185138.90-1422.10 88888.00 2007-07-08 19:16:54.125 189 78691.38 -188415.70-7975.70 88888.00 2007-07-08 19:16:54.250 189 80329.77 -188415.70-11252.50 88888.00 2007-07-08 19:16:54.375 189 77052.98 -190054.10-9614.10 88888.00 2007-07-08 19:16:54.500 189 77052.98 -188415.70-6337.30 88888.00 2007-07-08 19:16:54.625 189 80329.77 -185138.90-11252.50 88888.00 2007-07-08 19:16:54.750 189 78691.38 -181862.10-11252.50 88888.00 2007-07-08 19:16:54.875 189 79232.10 2172.82 -91818.90 88888.00 2007-07-08 19:16:55.000 189 80329.77 -186777.30-6337.30 88888.00 2007-07-08 19:16:55.125 189 81968.18 -191692.50-11252.50 88888.00 2007-07-08 19:16:55.250 189 78691.38 -186777.30-12890.90 88888.00 2007-07-08 19:16:55.375 189 77052.98 -185138.90-12890.90 88888.00 2007-07-08 19:16:55.500 189 77052.98 -185138.90-12890.90 88888.00 2007-07-08 19:16:55.625 189 78691.38 -186777.30-16167.70 88888.00 2007-07-08 19:16:55.750 189 80329.77 -194969.30-19444.50 88888.00 2007-07-08 19:16:55.875 189 79065.70 2172.82 -91812.50 88888.00 2007-07-08 19:16:56.000 189 80329.77 -193330.90-22721.30 88888.00 2007-07-08 19:16:56.125 189 80329.77 -193330.90-24359.70 88888.00 2007-07-08 19:16:56.250 189 81968.18 -193330.90-25998.10 88888.00 2007-07-08 19:16:56.375 189 80329.77 -194969.30-24359.70 88888.00 2007-07-08 19:16:56.500 189 80329.77 -193330.90-21082.90 88888.00 2007-07-08 19:16:56.625 189 80329.77 -193330.90-24359.70 88888.00 2007-07-08 19:16:56.750 189 81968.18 -191692.50-27636.50 88888.00 2007-07-08 19:16:56.875 189 82374.50 2172.82 -91806.10 88888.00 2007-07-08 19:16:57.000 189 83606.57 -190054.10-34190.10 88888.00 2007-07-08 19:16:57.125 189 81968.18 -190054.10-35828.50 88888.00 2007-07-08 19:16:57.250 189 81968.18 -190054.10-35828.50 88888.00 2007-07-08 19:16:57.375 189 81968.18 -191692.50-34190.10 88888.00 2007-07-08 19:16:57.500 189 81968.18 -193330.90-34190.10 88888.00 2007-07-08 19:16:57.625 189 80329.77 -191692.50-32551.70 88888.00 2007-07-08 19:16:57.750 189 81968.18 -190054.10-34190.10 88888.00 2007-07-08 19:16:57.875 189 84166.50 2172.82 -91799.70 88888.00 2007-07-08 19:16:58.000 189 85244.98 -193330.90-42382.10 88888.00 2007-07-08 19:16:58.125 189 83606.57 -193330.90-44020.50 88888.00 2007-07-08 19:16:58.250 189 83606.57 -190054.10-44020.50 88888.00 2007-07-08 19:16:58.375 189 81968.18 -188415.70-45658.90 88888.00 2007-07-08 19:16:58.500 189 81968.18 -193330.90-48935.70 88888.00 2007-07-08 19:16:58.625 189 80329.77 -199884.50-48935.70 88888.00 2007-07-08 19:16:58.750 189 81968.18 -196607.70-48935.70 88888.00 2007-07-08 19:16:58.875 189 82483.30 2172.82 -91793.30 88888.00 2007-07-08 19:16:59.000 189 80329.77 -190054.10-48935.70 88888.00 2007-07-08 19:16:59.125 189 81968.18 -186777.30-52212.50 88888.00 2007-07-08 19:16:59.250 189 83606.57 -188415.70-55489.30 88888.00 2007-07-08 19:16:59.375 189 81968.18 -191692.50-57127.70 88888.00 2007-07-08 19:16:59.500 189 80329.77 -190054.10-55489.30 88888.00 2007-07-08 19:16:59.625 189 80329.77 -188415.70-52212.50 88888.00 2007-07-08 19:16:59.750 189 80329.77 -190054.10-55489.30 88888.00 2007-07-08 19:16:59.875 189 82387.30 2172.82 -91786.90 88888.00 2007-07-08 19:17:00.000 189 83606.57 -193330.90-55489.30 88888.00 2007-07-08 19:17:00.125 189 85244.98 -193330.90-57127.70 88888.00 2007-07-08 19:17:00.250 189 85244.98 -193330.90-62042.90 88888.00 2007-07-08 19:17:00.375 189 83606.57 -196607.70-63681.30 88888.00 2007-07-08 19:17:00.500 189 81968.18 -191692.50-62042.90 88888.00 2007-07-08 19:17:00.625 189 85244.98 -191692.50-66958.10 88888.00 2007-07-08 19:17:00.750 189 83606.57 -198246.10-71873.30 88888.00 2007-07-08 19:17:00.875 189 82496.10 2172.82 -91780.50 88888.00 2007-07-08 19:17:01.000 189 81968.18 -199884.50-73511.70 88888.00 2007-07-08 19:17:01.125 189 81968.18 -194969.30-73511.70 88888.00 2007-07-08 19:17:01.250 189 81968.18 -191692.50-70234.90 88888.00 2007-07-08 19:17:01.375 189 80329.77 -194969.30-70234.90 88888.00 2007-07-08 19:17:01.500 189 81968.18 -196607.70-73511.70 88888.00 2007-07-08 19:17:01.625 189 81968.18 -198246.10-73511.70 88888.00 2007-07-08 19:17:01.750 189 83606.57 -196607.70-76788.50 88888.00 2007-07-08 19:17:01.875 189 80864.10 2172.82 -91774.10 88888.00 2007-07-08 19:17:02.000 189 80329.77 -198246.10-84980.50 88888.00 2007-07-08 19:17:02.125 189 80329.77 -198246.10-84980.50 88888.00 2007-07-08 19:17:02.250 189 83606.57 -198246.10-81703.70 88888.00 2007-07-08 19:17:02.375 189 80329.77 -198246.10-81703.70 88888.00 2007-07-08 19:17:02.500 189 83606.57 -199884.50-83342.10 88888.00 2007-07-08 19:17:02.625 189 83606.57 -203161.30-86618.90 88888.00 2007-07-08 19:17:02.750 189 81968.18 -204799.70-88257.30 88888.00 2007-07-08 19:17:02.875 189 80742.50 2172.82 -91767.70 88888.00 2007-07-08 19:17:03.000 189 81968.18 -203161.30-93172.50 88888.00 2007-07-08 19:17:03.125 189 80329.77 -196607.70-89895.70 88888.00 2007-07-08 19:17:03.250 189 80329.77 -193330.90-88257.30 88888.00 2007-07-08 19:17:03.375 189 80329.77 -196607.70-89895.70 88888.00 2007-07-08 19:17:03.500 189 80329.77 -199884.50-93172.50 88888.00 2007-07-08 19:17:03.625 189 78691.38 -196607.70-93172.50 88888.00 2007-07-08 19:17:03.750 189 78691.38 -198246.10-96449.30 88888.00 2007-07-08 19:17:03.875 189 80755.30 2172.82 -91761.30 88888.00 2007-07-08 19:17:04.000 189 80329.77 -198246.10-96449.30 88888.00 2007-07-08 19:17:04.125 189 81968.18 -196607.70-98087.70 88888.00 2007-07-08 19:17:04.250 189 81968.18 -198246.10-96449.30 88888.00 2007-07-08 19:17:04.375 189 80329.77 -194969.30-98087.70 88888.00 2007-07-08 19:17:04.500 189 81968.18 -193330.90-98087.70 88888.00 2007-07-08 19:17:04.625 189 83606.57 -191692.50-98087.70 88888.00 2007-07-08 19:17:04.750 189 83606.57 -193330.90-101364.5088888.00 2007-07-08 19:17:04.875 189 84006.50 2172.82 -91754.90 88888.00 2007-07-08 19:17:05.000 189 81968.18 -191692.50-104641.3088888.00 2007-07-08 19:17:05.125 189 81968.18 -194969.30-104641.3088888.00 2007-07-08 19:17:05.250 189 81968.18 -193330.90-104641.3088888.00 2007-07-08 19:17:05.375 189 81968.18 -190054.10-106279.7088888.00 2007-07-08 19:17:05.500 189 80329.77 -188415.70-109556.5088888.00 2007-07-08 19:17:05.625 189 80329.77 -194969.30-111194.9088888.00 2007-07-08 19:17:05.750 189 80329.77 -193330.90-111194.9088888.00 2007-07-08 19:17:05.875 189 78950.50 2172.82 -93386.90 88888.00 2007-07-08 19:17:06.000 189 78691.38 -183500.50-104641.3088888.00 2007-07-08 19:17:06.125 189 81968.18 -183500.50-104641.3088888.00 2007-07-08 19:17:06.250 189 83606.57 -180223.70-106279.7088888.00 2007-07-08 19:17:06.375 189 83606.57 -186777.30-111194.9088888.00 2007-07-08 19:17:06.500 189 81968.18 -191692.50-112833.3088888.00 2007-07-08 19:17:06.625 189 80329.77 -193330.90-111194.9088888.00 2007-07-08 19:17:06.750 189 80329.77 -193330.90-114471.7088888.00 2007-07-08 19:17:06.875 189 83001.70 2172.82 -93380.50 88888.00 2007-07-08 19:17:07.000 189 81968.18 -191692.50-114471.7088888.00 2007-07-08 19:17:07.125 189 85244.98 -190054.10-114471.7088888.00 2007-07-08 19:17:07.250 189 86883.38 -186777.30-116110.1088888.00 2007-07-08 19:17:07.375 189 85244.98 -191692.50-117748.5088888.00 2007-07-08 19:17:07.500 189 83606.57 -191692.50-121025.3088888.00 2007-07-08 19:17:07.625 189 81968.18 -193330.90-121025.3088888.00 2007-07-08 19:17:07.750 189 83606.57 -191692.50-117748.5088888.00 2007-07-08 19:17:07.875 189 84729.70 2172.82 -93374.10 88888.00 2007-07-08 19:17:08.000 189 83606.57 -194969.30-116110.1088888.00 2007-07-08 19:17:08.125 189 83606.57 -196607.70-124302.1088888.00 2007-07-08 19:17:08.250 189 83606.57 -193330.90-124302.1088888.00 2007-07-08 19:17:08.375 189 83606.57 -193330.90-122663.7088888.00 2007-07-08 19:17:08.500 189 81968.18 -190054.10-119386.9088888.00 2007-07-08 19:17:08.625 189 81968.18 -190054.10-122663.7088888.00 2007-07-08 19:17:08.750 189 81968.18 -194969.30-124302.1088888.00 2007-07-08 19:17:08.875 189 81363.30 2172.82 -93367.70 88888.00 2007-07-08 19:17:09.000 189 81968.18 -190054.10-124302.1088888.00 2007-07-08 19:17:09.125 189 83606.57 -185138.90-125940.5088888.00 2007-07-08 19:17:09.250 189 81968.18 -185138.90-125940.5088888.00 2007-07-08 19:17:09.375 189 81968.18 -188415.70-122663.7088888.00 2007-07-08 19:17:09.500 189 83606.57 -190054.10-122663.7088888.00 2007-07-08 19:17:09.625 189 83606.57 -185138.90-122663.7088888.00 2007-07-08 19:17:09.750 189 85244.98 -185138.90-122663.7088888.00 2007-07-08 19:17:09.875 189 88000.10 2172.82 -93361.30 88888.00 2007-07-08 19:17:10.000 189 83606.57 -190054.10-132494.1088888.00 2007-07-08 19:17:10.125 189 80329.77 -194969.30-135770.9088888.00 2007-07-08 19:17:10.250 189 80329.77 -194969.30-130855.7088888.00 2007-07-08 19:17:10.375 189 81968.18 -193330.90-129217.3088888.00 2007-07-08 19:17:10.500 189 83606.57 -190054.10-132494.1088888.00 2007-07-08 19:17:10.625 189 83606.57 -185138.90-135770.9088888.00 2007-07-08 19:17:10.750 189 81968.18 -180223.70-132494.1088888.00 2007-07-08 19:17:10.875 189 84704.10 2172.82 -93354.90 88888.00 2007-07-08 19:17:11.000 189 83606.57 -183500.50-130855.7088888.00 2007-07-08 19:17:11.125 189 81968.18 -186777.30-134132.5088888.00 2007-07-08 19:17:11.250 189 81968.18 -188415.70-135770.9088888.00 2007-07-08 19:17:11.375 189 80329.77 -183500.50-132494.1088888.00 2007-07-08 19:17:11.500 189 81968.18 -181862.10-130855.7088888.00 2007-07-08 19:17:11.625 189 83606.57 -188415.70-134132.5088888.00 2007-07-08 19:17:11.750 189 80329.77 -185138.90-130855.7088888.00 2007-07-08 19:17:11.875 189 81369.70 2172.82 -93348.50 88888.00 2007-07-08 19:17:12.000 189 81968.18 -183500.50-129217.3088888.00 2007-07-08 19:17:12.125 189 83606.57 -186777.30-132494.1088888.00 2007-07-08 19:17:12.250 189 83606.57 -190054.10-132494.1088888.00 2007-07-08 19:17:12.375 189 81968.18 -188415.70-130855.7088888.00 2007-07-08 19:17:12.500 189 81968.18 -186777.30-135770.9088888.00 2007-07-08 19:17:12.625 189 77052.98 -188415.70-139047.7088888.00 2007-07-08 19:17:12.750 189 77052.98 -191692.50-135770.9088888.00 2007-07-08 19:17:12.875 189 78086.50 2172.82 -93342.10 88888.00 2007-07-08 19:17:13.000 189 78691.38 -186777.30-134132.5088888.00 2007-07-08 19:17:13.125 189 78691.38 -186777.30-135770.9088888.00 2007-07-08 19:17:13.250 189 77052.98 -181862.10-134132.5088888.00 2007-07-08 19:17:13.375 189 80329.77 -185138.90-132494.1088888.00 2007-07-08 19:17:13.500 189 80329.77 -190054.10-135770.9088888.00 2007-07-08 19:17:13.625 189 77052.98 -185138.90-135770.9088888.00 2007-07-08 19:17:13.750 189 78691.38 -180223.70-132494.1088888.00 2007-07-08 19:17:13.875 189 79718.50 2172.82 -93335.70 88888.00 2007-07-08 19:17:14.000 189 78691.38 -176946.90-132494.1088888.00 2007-07-08 19:17:14.125 189 78691.38 -178585.30-135770.9088888.00 2007-07-08 19:17:14.250 189 80329.77 -175308.50-134132.5088888.00 2007-07-08 19:17:14.375 189 80329.77 -173670.10-130855.7088888.00 2007-07-08 19:17:14.500 189 80329.77 -172031.70-132494.1088888.00 2007-07-08 19:17:14.625 189 78691.38 -173670.10-132494.1088888.00 2007-07-08 19:17:14.750 189 78691.38 -180223.70-132494.1088888.00 2007-07-08 19:17:14.875 189 79680.10 2172.82 -93329.30 88888.00 2007-07-08 19:17:15.000 189 78691.38 -176946.90-137409.3088888.00 2007-07-08 19:17:15.125 189 80329.77 -178585.30-135770.9088888.00 2007-07-08 19:17:15.250 189 80329.77 -178585.30-134132.5088888.00 2007-07-08 19:17:15.375 189 80329.77 -181862.10-132494.1088888.00 2007-07-08 19:17:15.500 189 77052.98 -178585.30-132494.1088888.00 2007-07-08 19:17:15.625 189 78691.38 -175308.50-132494.1088888.00 2007-07-08 19:17:15.750 189 78691.38 -176946.90-134132.5088888.00 2007-07-08 19:17:15.875 189 79859.30 2172.82 -93322.90 88888.00 2007-07-08 19:17:16.000 189 78691.38 -181862.10-134132.5088888.00 2007-07-08 19:17:16.125 189 78691.38 -181862.10-137409.3088888.00 2007-07-08 19:17:16.250 189 80329.77 -181862.10-134132.5088888.00 2007-07-08 19:17:16.375 189 80329.77 -181862.10-137409.3088888.00 2007-07-08 19:17:16.500 189 77052.98 -173670.10-135770.9088888.00 2007-07-08 19:17:16.625 189 78691.38 -170393.30-132494.1088888.00 2007-07-08 19:17:16.750 189 78691.38 -172031.70-134132.5088888.00 2007-07-08 19:17:16.875 189 81388.90 2172.82 -93316.50 88888.00 2007-07-08 19:17:17.000 189 78691.38 -180223.70-130855.7088888.00 2007-07-08 19:17:17.125 189 75414.57 -180223.70-134132.5088888.00 2007-07-08 19:17:17.250 189 77052.98 -175308.50-132494.1088888.00 2007-07-08 19:17:17.375 189 77052.98 -175308.50-132494.1088888.00 2007-07-08 19:17:17.500 189 77052.98 -178585.30-132494.1088888.00 2007-07-08 19:17:17.625 189 78691.38 -173670.10-134132.5088888.00 2007-07-08 19:17:17.750 189 77052.98 -172031.70-130855.7088888.00 2007-07-08 19:17:17.875 189 78220.90 2172.82 -93310.10 88888.00 2007-07-08 19:17:18.000 189 75414.57 -170393.30-129217.3088888.00 2007-07-08 19:17:18.125 189 78691.38 -167116.50-127578.9088888.00 2007-07-08 19:17:18.250 189 78691.38 -170393.30-127578.9088888.00 2007-07-08 19:17:18.375 189 78691.38 -168754.90-130855.7088888.00 2007-07-08 19:17:18.500 189 78691.38 -165478.10-132494.1088888.00 2007-07-08 19:17:18.625 189 77052.98 -167116.50-127578.9088888.00 2007-07-08 19:17:18.750 189 75414.57 -170393.30-127578.9088888.00 2007-07-08 19:17:18.875 189 74841.70 2172.82 -93303.70 88888.00 2007-07-08 19:17:19.000 189 78691.38 -165478.10-125940.5088888.00 2007-07-08 19:17:19.125 189 80329.77 -163839.70-122663.7088888.00 2007-07-08 19:17:19.250 189 80329.77 -162201.30-122663.7088888.00 2007-07-08 19:17:19.375 189 80329.77 -163839.70-124302.1088888.00 2007-07-08 19:17:19.500 189 77052.98 -163839.70-124302.1088888.00 2007-07-08 19:17:19.625 189 77052.98 -163839.70-124302.1088888.00 2007-07-08 19:17:19.750 189 77052.98 -160562.90-122663.7088888.00 2007-07-08 19:17:19.875 189 76396.90 2172.82 -93297.30 88888.00 2007-07-08 19:17:20.000 189 75414.57 -165478.10-124302.1088888.00 2007-07-08 19:17:20.125 189 75414.57 -167116.50-124302.1088888.00 2007-07-08 19:17:20.250 189 73776.18 -162201.30-121025.3088888.00 2007-07-08 19:17:20.375 189 70499.38 -160562.90-121025.3088888.00 2007-07-08 19:17:20.500 189 75414.57 -155647.70-117748.5088888.00 2007-07-08 19:17:20.625 189 75414.57 -152370.90-119386.9088888.00 2007-07-08 19:17:20.750 189 73776.18 -155647.70-119386.9088888.00 2007-07-08 19:17:20.875 189 72979.30 2172.82 -93290.90 88888.00 2007-07-08 19:17:21.000 189 75414.57 -158924.50-119386.9088888.00 2007-07-08 19:17:21.125 189 77052.98 -163839.70-122663.7088888.00 2007-07-08 19:17:21.250 189 73776.18 -165478.10-119386.9088888.00 2007-07-08 19:17:21.375 189 72137.77 -160562.90-114471.7088888.00 2007-07-08 19:17:21.500 189 75414.57 -157286.10-111194.9088888.00 2007-07-08 19:17:21.625 189 75414.57 -157286.10-111194.9088888.00 2007-07-08 19:17:21.750 189 75414.57 -154009.30-109556.5088888.00 2007-07-08 19:17:21.875 189 73017.70 2172.82 -93284.50 88888.00 2007-07-08 19:17:22.000 189 70499.38 -157286.10-114471.7088888.00 2007-07-08 19:17:22.125 189 70499.38 -160562.90-112833.3088888.00 2007-07-08 19:17:22.250 189 73776.18 -160562.90-109556.5088888.00 2007-07-08 19:17:22.375 189 73776.18 -158924.50-107918.1088888.00 2007-07-08 19:17:22.500 189 73776.18 -155647.70-109556.5088888.00 2007-07-08 19:17:22.625 189 77052.98 -155647.70-107918.1088888.00 2007-07-08 19:17:22.750 189 75414.57 -155647.70-106279.7088888.00 2007-07-08 19:17:22.875 189 76217.70 2172.82 -93278.10 88888.00 2007-07-08 19:17:23.000 189 70499.38 -165478.10-107918.1088888.00 2007-07-08 19:17:23.125 189 72137.77 -162201.30-104641.3088888.00 2007-07-08 19:17:23.250 189 73776.18 -154009.30-101364.5088888.00 2007-07-08 19:17:23.375 189 73776.18 -152370.90-98087.70 88888.00 2007-07-08 19:17:23.500 189 75414.57 -157286.10-96449.30 88888.00 2007-07-08 19:17:23.625 189 75414.57 -157286.10-99726.10 88888.00 2007-07-08 19:17:23.750 189 73776.18 -158924.50-101364.5088888.00 2007-07-08 19:17:23.875 189 74931.30 2172.82 -93271.70 88888.00 2007-07-08 19:17:24.000 189 73776.18 -155647.70-94810.90 88888.00 2007-07-08 19:17:24.125 189 72137.77 -157286.10-96449.30 88888.00 2007-07-08 19:17:24.250 189 70499.38 -158924.50-94810.90 88888.00 2007-07-08 19:17:24.375 189 70499.38 -160562.90-94810.90 88888.00 2007-07-08 19:17:24.500 189 73776.18 -158924.50-96449.30 88888.00 2007-07-08 19:17:24.625 189 72137.77 -158924.50-98087.70 88888.00 2007-07-08 19:17:24.750 189 70499.38 -157286.10-94810.90 88888.00 2007-07-08 19:17:24.875 189 74950.50 2172.82 -93265.30 88888.00 2007-07-08 19:17:25.000 189 73776.18 -154009.30-88257.30 88888.00 2007-07-08 19:17:25.125 189 72137.77 -155647.70-91534.10 88888.00 2007-07-08 19:17:25.250 189 72137.77 -154009.30-89895.70 88888.00 2007-07-08 19:17:25.375 189 70499.38 -150732.50-84980.50 88888.00 2007-07-08 19:17:25.500 189 72137.77 -152370.90-84980.50 88888.00 2007-07-08 19:17:25.625 189 70499.38 -155647.70-88257.30 88888.00 2007-07-08 19:17:25.750 189 72137.77 -150732.50-84980.50 88888.00 2007-07-08 19:17:25.875 189 73267.30 2172.82 -93258.90 88888.00 2007-07-08 19:17:26.000 189 70499.38 -150732.50-84980.50 88888.00 2007-07-08 19:17:26.125 189 70499.38 -149094.10-88257.30 88888.00 2007-07-08 19:17:26.250 189 70499.38 -145817.30-86618.90 88888.00 2007-07-08 19:17:26.375 189 72137.77 -144178.90-80065.30 88888.00 2007-07-08 19:17:26.500 189 73776.18 -140902.10-78426.90 88888.00 2007-07-08 19:17:26.625 189 75414.57 -144178.90-80065.30 88888.00 2007-07-08 19:17:26.750 189 70499.38 -144178.90-78426.90 88888.00 2007-07-08 19:17:26.875 189 66592.10 2172.82 -93252.50 88888.00 2007-07-08 19:17:27.000 189 67222.57 -144178.90-81703.70 88888.00 2007-07-08 19:17:27.125 189 68860.98 -147455.70-78426.90 88888.00 2007-07-08 19:17:27.250 189 68860.98 -144178.90-75150.10 88888.00 2007-07-08 19:17:27.375 189 68860.98 -142540.50-71873.30 88888.00 2007-07-08 19:17:27.500 189 65584.18 -145817.30-71873.30 88888.00 2007-07-08 19:17:27.625 189 67222.57 -145817.30-71873.30 88888.00 2007-07-08 19:17:27.750 189 68860.98 -144178.90-70234.90 88888.00 2007-07-08 19:17:27.875 189 69862.50 2172.82 -93246.10 88888.00 2007-07-08 19:17:28.000 189 67222.57 -142540.50-63681.30 88888.00 2007-07-08 19:17:28.125 189 67222.57 -145817.30-66958.10 88888.00 2007-07-08 19:17:28.250 189 70499.38 -139263.70-63681.30 88888.00 2007-07-08 19:17:28.375 189 72137.77 -139263.70-66958.10 88888.00 2007-07-08 19:17:28.500 189 72137.77 -139263.70-65319.70 88888.00 2007-07-08 19:17:28.625 189 70499.38 -144178.90-66958.10 88888.00 2007-07-08 19:17:28.750 189 70499.38 -142540.50-63681.30 88888.00 2007-07-08 19:17:28.875 189 71603.30 2172.82 -93239.70 88888.00 2007-07-08 19:17:29.000 189 68860.98 -135986.90-65319.70 88888.00 2007-07-08 19:17:29.125 189 68860.98 -135986.90-62042.90 88888.00 2007-07-08 19:17:29.250 189 68860.98 -135986.90-57127.70 88888.00 2007-07-08 19:17:29.375 189 70499.38 -135986.90-55489.30 88888.00 2007-07-08 19:17:29.500 189 70499.38 -137625.30-55489.30 88888.00 2007-07-08 19:17:29.625 189 72137.77 -137625.30-53850.90 88888.00 2007-07-08 19:17:29.750 189 70499.38 -139263.70-53850.90 88888.00 2007-07-08 19:17:29.875 189 69868.90 2172.82 -93233.30 88888.00 2007-07-08 19:17:30.000 189 68860.98 -132710.10-52212.50 88888.00 2007-07-08 19:17:30.125 189 72137.77 -135986.90-55489.30 88888.00 2007-07-08 19:17:30.250 189 72137.77 -129433.30-53850.90 88888.00 2007-07-08 19:17:30.375 189 70499.38 -139263.70-53850.90 88888.00 2007-07-08 19:17:30.500 189 67222.57 -135986.90-53850.90 88888.00 2007-07-08 19:17:30.625 189 67222.57 -137625.30-53850.90 88888.00 2007-07-08 19:17:30.750 189 68860.98 -140902.10-50574.10 88888.00 2007-07-08 19:17:30.875 189 71552.10 2172.82 -93226.90 88888.00 2007-07-08 19:17:31.000 189 70499.38 -131071.70-48935.70 88888.00 2007-07-08 19:17:31.125 189 70499.38 -132710.10-48935.70 88888.00 2007-07-08 19:17:31.250 189 72137.77 -134348.50-45658.90 88888.00 2007-07-08 19:17:31.375 189 72137.77 -135986.90-47297.30 88888.00 2007-07-08 19:17:31.500 189 68860.98 -135986.90-47297.30 88888.00 2007-07-08 19:17:31.625 189 68860.98 -135986.90-45658.90 88888.00 2007-07-08 19:17:31.750 189 68860.98 -132710.10-44020.50 88888.00 2007-07-08 19:17:31.875 189 69932.90 2172.82 -93220.50 88888.00 2007-07-08 19:17:32.000 189 68860.98 -132710.10-42382.10 88888.00 2007-07-08 19:17:32.125 189 68860.98 -127794.90-42382.10 88888.00 2007-07-08 19:17:32.250 189 68860.98 -127794.90-44020.50 88888.00 2007-07-08 19:17:32.375 189 65584.18 -129433.30-44020.50 88888.00 2007-07-08 19:17:32.500 189 65584.18 -131071.70-44020.50 88888.00 2007-07-08 19:17:32.625 189 67222.57 -129433.30-39105.30 88888.00 2007-07-08 19:17:32.750 189 65584.18 -132710.10-37466.90 88888.00 2007-07-08 19:17:32.875 189 66700.90 2172.82 -93214.10 88888.00 2007-07-08 19:17:33.000 189 67222.57 -126156.50-32551.70 88888.00 2007-07-08 19:17:33.125 189 70499.38 -126156.50-35828.50 88888.00 2007-07-08 19:17:33.250 189 67222.57 -121241.30-34190.10 88888.00 2007-07-08 19:17:33.375 189 68860.98 -121241.30-35828.50 88888.00 2007-07-08 19:17:33.500 189 67222.57 -121241.30-30913.30 88888.00 2007-07-08 19:17:33.625 189 68860.98 -119602.90-29274.90 88888.00 2007-07-08 19:17:33.750 189 68860.98 -122879.70-30913.30 88888.00 2007-07-08 19:17:33.875 189 68256.10 2172.82 -93207.70 88888.00 2007-07-08 19:17:34.000 189 65584.18 -127794.90-32551.70 88888.00 2007-07-08 19:17:34.125 189 65584.18 -127794.90-29274.90 88888.00 2007-07-08 19:17:34.250 189 67222.57 -126156.50-30913.30 88888.00 2007-07-08 19:17:34.375 189 65584.18 -122879.70-29274.90 88888.00 2007-07-08 19:17:34.500 189 67222.57 -124518.10-30913.30 88888.00 2007-07-08 19:17:34.625 189 67222.57 -127794.90-25998.10 88888.00 2007-07-08 19:17:34.750 189 65584.18 -122879.70-24359.70 88888.00 2007-07-08 19:17:34.875 189 66662.50 2172.82 -93201.30 88888.00 2007-07-08 19:17:35.000 189 65584.18 -124518.10-22721.30 88888.00 2007-07-08 19:17:35.125 189 65584.18 -127794.90-24359.70 88888.00 2007-07-08 19:17:35.250 189 67222.57 -124518.10-24359.70 88888.00 2007-07-08 19:17:35.375 189 65584.18 -122879.70-22721.30 88888.00 2007-07-08 19:17:35.500 189 67222.57 -121241.30-21082.90 88888.00 2007-07-08 19:17:35.625 189 67222.57 -117964.50-19444.50 88888.00 2007-07-08 19:17:35.750 189 68860.98 -121241.30-17806.10 88888.00 2007-07-08 19:17:35.875 189 68396.90 2172.82 -93194.90 88888.00 2007-07-08 19:17:36.000 189 67222.57 -117964.50-17806.10 88888.00 2007-07-08 19:17:36.125 189 70499.38 -114687.70-16167.70 88888.00 2007-07-08 19:17:36.250 189 70499.38 -116326.10-14529.30 88888.00 2007-07-08 19:17:36.375 189 68860.98 -117964.50-14529.30 88888.00 2007-07-08 19:17:36.500 189 70499.38 -114687.70-12890.90 88888.00 2007-07-08 19:17:36.625 189 70499.38 -116326.10-16167.70 88888.00 2007-07-08 19:17:36.750 189 67222.57 -116326.10-12890.90 88888.00 2007-07-08 19:17:36.875 189 68364.90 2172.82 -93188.50 88888.00 2007-07-08 19:17:37.000 189 65584.18 -117964.50-16167.70 88888.00 2007-07-08 19:17:37.125 189 67222.57 -117964.50-16167.70 88888.00 2007-07-08 19:17:37.250 189 67222.57 -114687.70-11252.50 88888.00 2007-07-08 19:17:37.375 189 67222.57 -114687.70-11252.50 88888.00 2007-07-08 19:17:37.500 189 67222.57 -111410.90-9614.10 88888.00 2007-07-08 19:17:37.625 189 68860.98 -108134.10-11252.50 88888.00 2007-07-08 19:17:37.750 189 68860.98 -109772.50-9614.10 88888.00 2007-07-08 19:17:37.875 189 66611.30 2172.82 -93182.10 88888.00 2007-07-08 19:17:38.000 189 67222.57 -114687.70-11252.50 88888.00 2007-07-08 19:17:38.125 189 67222.57 -116326.10-11252.50 88888.00 2007-07-08 19:17:38.250 189 68860.98 -109772.50-7975.70 88888.00 2007-07-08 19:17:38.375 189 70499.38 -106495.70-3060.50 88888.00 2007-07-08 19:17:38.500 189 68860.98 -106495.70-1422.10 88888.00 2007-07-08 19:17:38.625 189 70499.38 -111410.90-3060.50 88888.00 2007-07-08 19:17:38.750 189 67222.57 -116326.10-6337.30 88888.00 2007-07-08 19:17:38.875 189 66451.30 2172.82 -93175.70 88888.00 2007-07-08 19:17:39.000 189 63945.78 -111410.90-3060.50 88888.00 2007-07-08 19:17:39.125 189 65584.18 -111410.90-1422.10 88888.00 2007-07-08 19:17:39.250 189 67222.57 -111410.90-3060.50 88888.00 2007-07-08 19:17:39.375 189 67222.57 -117964.50-7975.70 88888.00 2007-07-08 19:17:39.500 189 63945.78 -117964.50-7975.70 88888.00 2007-07-08 19:17:39.625 189 63945.78 -111410.88216.30 88888.00 2007-07-08 19:17:39.750 189 65584.18 -113049.27216.30 88888.00 2007-07-08 19:17:39.875 189 68153.70 2172.82 -93169.30 88888.00 2007-07-08 19:17:40.000 189 65584.18 -119602.90-3060.50 88888.00 2007-07-08 19:17:40.125 189 67222.57 -117964.481854.70 88888.00 2007-07-08 19:17:40.250 189 70499.38 -111410.883493.10 88888.00 2007-07-08 19:17:40.375 189 68860.98 -109772.50-1422.10 88888.00 2007-07-08 19:17:40.500 189 68860.98 -113049.30-3060.50 88888.00 2007-07-08 19:17:40.625 189 67222.57 -113049.30-1422.10 88888.00 2007-07-08 19:17:40.750 189 65584.18 -114687.681854.70 88888.00 2007-07-08 19:17:40.875 189 67827.30 2172.82 -93162.90 88888.00 2007-07-08 19:17:41.000 189 65584.18 -114687.70-1422.10 88888.00 2007-07-08 19:17:41.125 189 67222.57 -116326.07216.30 88888.00 2007-07-08 19:17:41.250 189 67222.57 -121241.27216.30 88888.00 2007-07-08 19:17:41.375 189 65584.18 -122879.68216.30 88888.00 2007-07-08 19:17:41.500 189 63945.78 -116326.073493.10 88888.00 2007-07-08 19:17:41.625 189 63945.78 -111410.883493.10 88888.00 2007-07-08 19:17:41.750 189 63945.78 -113049.27216.30 88888.00 2007-07-08 19:17:41.875 189 66336.10 2172.82 -93156.50 88888.00 2007-07-08 19:17:42.000 189 65584.18 -111410.881854.70 88888.00 2007-07-08 19:17:42.125 189 67222.57 -111410.883493.10 88888.00 2007-07-08 19:17:42.250 189 65584.18 -111410.883493.10 88888.00 2007-07-08 19:17:42.375 189 67222.57 -116326.073493.10 88888.00 2007-07-08 19:17:42.500 189 68860.98 -117964.486769.90 88888.00 2007-07-08 19:17:42.625 189 65584.18 -116326.075131.50 88888.00 2007-07-08 19:17:42.750 189 67222.57 -113049.27216.30 88888.00 2007-07-08 19:17:42.875 189 66457.70 2172.82 -93150.10 88888.00 2007-07-08 19:17:43.000 189 62307.38 -117964.481854.70 88888.00 2007-07-08 19:17:43.125 189 63945.78 -119602.883493.10 88888.00 2007-07-08 19:17:43.250 189 68860.98 -113049.275131.50 88888.00 2007-07-08 19:17:43.375 189 67222.57 -111410.883493.10 88888.00 2007-07-08 19:17:43.500 189 67222.57 -114687.70-1422.10 88888.00 2007-07-08 19:17:43.625 189 63945.78 -121241.30-3060.50 88888.00 2007-07-08 19:17:43.750 189 62307.38 -121241.27216.30 88888.00 2007-07-08 19:17:43.875 189 64806.50 2172.82 -93143.70 88888.00 2007-07-08 19:17:44.000 189 63945.78 -114687.685131.50 88888.00 2007-07-08 19:17:44.125 189 68860.98 -116326.071854.70 88888.00 2007-07-08 19:17:44.250 189 68860.98 -113049.271854.70 88888.00 2007-07-08 19:17:44.375 189 67222.57 -111410.886769.90 88888.00 2007-07-08 19:17:44.500 189 67222.57 -113049.275131.50 88888.00 2007-07-08 19:17:44.625 189 67222.57 -113049.27216.30 88888.00 2007-07-08 19:17:44.750 189 68860.98 -109772.48216.30 88888.00 2007-07-08 19:17:44.875 189 68032.10 2172.82 -93137.30 88888.00 2007-07-08 19:17:45.000 189 63945.78 -116326.071854.70 88888.00 2007-07-08 19:17:45.125 189 65584.18 -119602.883493.10 88888.00 2007-07-08 19:17:45.250 189 67222.57 -122879.68216.30 88888.00 2007-07-08 19:17:45.375 189 67222.57 -124518.07216.30 88888.00 2007-07-08 19:17:45.500 189 67222.57 -119602.881854.70 88888.00 2007-07-08 19:17:45.625 189 65584.18 -111410.88216.30 88888.00 2007-07-08 19:17:45.750 189 67222.57 -109772.48216.30 88888.00 2007-07-08 19:17:45.875 189 64780.90 2172.82 -93130.90 88888.00 2007-07-08 19:17:46.000 189 65584.18 -114687.68216.30 88888.00 2007-07-08 19:17:46.125 189 65584.18 -122879.70-1422.10 88888.00 2007-07-08 19:17:46.250 189 63945.78 -124518.10-3060.50 88888.00 2007-07-08 19:17:46.375 189 63945.78 -121241.30-3060.50 88888.00 2007-07-08 19:17:46.500 189 63945.78 -119602.88216.30 88888.00 2007-07-08 19:17:46.625 189 65584.18 -117964.481854.70 88888.00 2007-07-08 19:17:46.750 189 68860.98 -117964.483493.10 88888.00 2007-07-08 19:17:46.875 189 69574.50 2172.82 -93124.50 88888.00 2007-07-08 19:17:47.000 189 67222.57 -114687.70-3060.50 88888.00 2007-07-08 19:17:47.125 189 65584.18 -114687.70-4698.90 88888.00 2007-07-08 19:17:47.250 189 65584.18 -114687.68216.30 88888.00 2007-07-08 19:17:47.375 189 65584.18 -114687.68216.30 88888.00 2007-07-08 19:17:47.500 189 63945.78 -117964.50-1422.10 88888.00 2007-07-08 19:17:47.625 189 63945.78 -117964.50-3060.50 88888.00 2007-07-08 19:17:47.750 189 63945.78 -117964.50-3060.50 88888.00 2007-07-08 19:17:47.875 189 68121.70 2172.82 -93118.10 88888.00 2007-07-08 19:17:48.000 189 65584.18 -116326.10-1422.10 88888.00 2007-07-08 19:17:48.125 189 67222.57 -121241.30-1422.10 88888.00 2007-07-08 19:17:48.250 189 67222.57 -122879.70-3060.50 88888.00 2007-07-08 19:17:48.375 189 67222.57 -119602.90-3060.50 88888.00 2007-07-08 19:17:48.500 189 68860.98 -117964.50-1422.10 88888.00 2007-07-08 19:17:48.625 189 68860.98 -122879.70-4698.90 88888.00 2007-07-08 19:17:48.750 189 65584.18 -127794.90-9614.10 88888.00 2007-07-08 19:17:48.875 189 66528.10 2172.82 -93111.70 88888.00 2007-07-08 19:17:49.000 189 65584.18 -122879.70-7975.70 88888.00 2007-07-08 19:17:49.125 189 65584.18 -127794.90-7975.70 88888.00 2007-07-08 19:17:49.250 189 65584.18 -124518.10-3060.50 88888.00 2007-07-08 19:17:49.375 189 65584.18 -127794.90-4698.90 88888.00 2007-07-08 19:17:49.500 189 65584.18 -127794.90-9614.10 88888.00 2007-07-08 19:17:49.625 189 65584.18 -121241.30-9614.10 88888.00 2007-07-08 19:17:49.750 189 67222.57 -116326.10-9614.10 88888.00 2007-07-08 19:17:49.875 189 68102.50 2172.82 -93105.30 88888.00 2007-07-08 19:17:50.000 189 63945.78 -126156.50-11252.50 88888.00 2007-07-08 19:17:50.125 189 67222.57 -126156.50-9614.10 88888.00 2007-07-08 19:17:50.250 189 67222.57 -121241.30-9614.10 88888.00 2007-07-08 19:17:50.375 189 67222.57 -122879.70-11252.50 88888.00 2007-07-08 19:17:50.500 189 67222.57 -131071.70-12890.90 88888.00 2007-07-08 19:17:50.625 189 67222.57 -129433.30-9614.10 88888.00 2007-07-08 19:17:50.750 189 67222.57 -126156.50-11252.50 88888.00 2007-07-08 19:17:50.875 189 69708.90 2172.82 -93098.90 88888.00 2007-07-08 19:17:51.000 189 68860.98 -131071.70-12890.90 88888.00 2007-07-08 19:17:51.125 189 70499.38 -132710.10-14529.30 88888.00 2007-07-08 19:17:51.250 189 68860.98 -127794.90-12890.90 88888.00 2007-07-08 19:17:51.375 189 68860.98 -126156.50-11252.50 88888.00 2007-07-08 19:17:51.500 189 70499.38 -129433.30-12890.90 88888.00 2007-07-08 19:17:51.625 189 70499.38 -127794.90-11252.50 88888.00 2007-07-08 19:17:51.750 189 72137.77 -132710.10-12890.90 88888.00 2007-07-08 19:17:51.875 189 71334.50 2172.82 -93092.50 88888.00 2007-07-08 19:17:52.000 189 68860.98 -131071.70-17806.10 88888.00 2007-07-08 19:17:52.125 189 68860.98 -127794.90-19444.50 88888.00 2007-07-08 19:17:52.250 189 70499.38 -126156.50-17806.10 88888.00 2007-07-08 19:17:52.375 189 70499.38 -127794.90-19444.50 88888.00 2007-07-08 19:17:52.500 189 68860.98 -124518.10-16167.70 88888.00 2007-07-08 19:17:52.625 189 68860.98 -126156.50-14529.30 88888.00 2007-07-08 19:17:52.750 189 68860.98 -129433.30-12890.90 88888.00 2007-07-08 19:17:52.875 189 73049.70 2172.82 -93086.10 88888.00 2007-07-08 19:17:53.000 189 72137.77 -129433.30-19444.50 88888.00 2007-07-08 19:17:53.125 189 72137.77 -129433.30-19444.50 88888.00 2007-07-08 19:17:53.250 189 70499.38 -127794.90-17806.10 88888.00 2007-07-08 19:17:53.375 189 70499.38 -131071.70-19444.50 88888.00 2007-07-08 19:17:53.500 189 72137.77 -135986.90-22721.30 88888.00 2007-07-08 19:17:53.625 189 70499.38 -134348.50-24359.70 88888.00 2007-07-08 19:17:53.750 189 70499.38 -132710.10-21082.90 88888.00 2007-07-08 19:17:53.875 189 74720.10 2172.82 -93079.70 88888.00 2007-07-08 19:17:54.000 189 73776.18 -134348.50-24359.70 88888.00 2007-07-08 19:17:54.125 189 73776.18 -137625.30-29274.90 88888.00 2007-07-08 19:17:54.250 189 72137.77 -137625.30-25998.10 88888.00 2007-07-08 19:17:54.375 189 70499.38 -139263.70-25998.10 88888.00 2007-07-08 19:17:54.500 189 72137.77 -140902.10-27636.50 88888.00 2007-07-08 19:17:54.625 189 75414.57 -139263.70-27636.50 88888.00 2007-07-08 19:17:54.750 189 75414.57 -140902.10-29274.90 88888.00 2007-07-08 19:17:54.875 189 74572.90 2172.82 -93073.30 88888.00 2007-07-08 19:17:55.000 189 72137.77 -135986.90-27636.50 88888.00 2007-07-08 19:17:55.125 189 73776.18 -135986.90-30913.30 88888.00 2007-07-08 19:17:55.250 189 73776.18 -139263.70-30913.30 88888.00 2007-07-08 19:17:55.375 189 72137.77 -144178.90-30913.30 88888.00 2007-07-08 19:17:55.500 189 73776.18 -145817.30-27636.50 88888.00 2007-07-08 19:17:55.625 189 75414.57 -137625.30-29274.90 88888.00 2007-07-08 19:17:55.750 189 75414.57 -135986.90-29274.90 88888.00 2007-07-08 19:17:55.875 189 76262.50 2172.82 -93066.90 88888.00 2007-07-08 19:17:56.000 189 73776.18 -145817.30-39105.30 88888.00 2007-07-08 19:17:56.125 189 72137.77 -142540.50-35828.50 88888.00 2007-07-08 19:17:56.250 189 75414.57 -140902.10-34190.10 88888.00 2007-07-08 19:17:56.375 189 73776.18 -144178.90-35828.50 88888.00 2007-07-08 19:17:56.500 189 75414.57 -147455.70-35828.50 88888.00 2007-07-08 19:17:56.625 189 75414.57 -149094.10-35828.50 88888.00 2007-07-08 19:17:56.750 189 73776.18 -150732.50-35828.50 88888.00 2007-07-08 19:17:56.875 189 74572.90 2172.82 -93060.50 88888.00 2007-07-08 19:17:57.000 189 73776.18 -152370.90-39105.30 88888.00 2007-07-08 19:17:57.125 189 73776.18 -152370.90-42382.10 88888.00 2007-07-08 19:17:57.250 189 77052.98 -150732.50-40743.70 88888.00 2007-07-08 19:17:57.375 189 75414.57 -149094.10-40743.70 88888.00 2007-07-08 19:17:57.500 189 75414.57 -144178.90-39105.30 88888.00 2007-07-08 19:17:57.625 189 77052.98 -144178.90-39105.30 88888.00 2007-07-08 19:17:57.750 189 73776.18 -147455.70-42382.10 88888.00 2007-07-08 19:17:57.875 189 73094.50 2172.82 -93054.10 88888.00 2007-07-08 19:17:58.000 189 72137.77 -152370.90-45658.90 88888.00 2007-07-08 19:17:58.125 189 73776.18 -154009.30-45658.90 88888.00 2007-07-08 19:17:58.250 189 72137.77 -150732.50-42382.10 88888.00 2007-07-08 19:17:58.375 189 72137.77 -147455.70-39105.30 88888.00 2007-07-08 19:17:58.500 189 75414.57 -149094.10-39105.30 88888.00 2007-07-08 19:17:58.625 189 75414.57 -150732.50-40743.70 88888.00 2007-07-08 19:17:58.750 189 75414.57 -145817.30-42382.10 88888.00 2007-07-08 19:17:58.875 189 76358.50 2172.82 -93047.70 88888.00 2007-07-08 19:17:59.000 189 72137.77 -147455.70-45658.90 88888.00 2007-07-08 19:17:59.125 189 73776.18 -154009.30-50574.10 88888.00 2007-07-08 19:17:59.250 189 73776.18 -154009.30-48935.70 88888.00 2007-07-08 19:17:59.375 189 73776.18 -152370.90-47297.30 88888.00 2007-07-08 19:17:59.500 189 75414.57 -150732.50-45658.90 88888.00 2007-07-08 19:17:59.625 189 75414.57 -145817.30-48935.70 88888.00 2007-07-08 19:17:59.750 189 75414.57 -149094.10-50574.10 88888.00 2007-07-08 19:17:59.875 189 74643.30 2172.82 -93041.30 88888.00 2007-07-08 19:18:00.000 189 73776.18 -157286.10-48935.70 88888.00 2007-07-08 19:18:00.125 189 73776.18 -155647.70-52212.50 88888.00 2007-07-08 19:18:00.250 189 73776.18 -152370.90-53850.90 88888.00 2007-07-08 19:18:00.375 189 73776.18 -152370.90-50574.10 88888.00 2007-07-08 19:18:00.500 189 73776.18 -149094.10-53850.90 88888.00 2007-07-08 19:18:00.625 189 72137.77 -149094.10-55489.30 88888.00 2007-07-08 19:18:00.750 189 72137.77 -154009.30-53850.90 88888.00 2007-07-08 19:18:00.875 189 73094.50 2172.82 -93034.90 88888.00 2007-07-08 19:18:01.000 189 72137.77 -152370.90-53850.90 88888.00 2007-07-08 19:18:01.125 189 75414.57 -154009.30-55489.30 88888.00 2007-07-08 19:18:01.250 189 75414.57 -152370.90-55489.30 88888.00 2007-07-08 19:18:01.375 189 75414.57 -154009.30-55489.30 88888.00 2007-07-08 19:18:01.500 189 75414.57 -152370.90-55489.30 88888.00 2007-07-08 19:18:01.625 189 73776.18 -150732.50-55489.30 88888.00 2007-07-08 19:18:01.750 189 73776.18 -147455.70-57127.70 88888.00 2007-07-08 19:18:01.875 189 76409.70 2172.82 -93028.50 88888.00 2007-07-08 19:18:02.000 189 73776.18 -158924.50-60404.50 88888.00 2007-07-08 19:18:02.125 189 75414.57 -157286.10-60404.50 88888.00 2007-07-08 19:18:02.250 189 75414.57 -155647.70-60404.50 88888.00 2007-07-08 19:18:02.375 189 73776.18 -157286.10-62042.90 88888.00 2007-07-08 19:18:02.500 189 75414.57 -155647.70-60404.50 88888.00 2007-07-08 19:18:02.625 189 73776.18 -155647.70-63681.30 88888.00 2007-07-08 19:18:02.750 189 73776.18 -154009.30-63681.30 88888.00 2007-07-08 19:18:02.875 189 78086.50 2172.82 -93022.10 88888.00 2007-07-08 19:18:03.000 189 77052.98 -157286.10-60404.50 88888.00 2007-07-08 19:18:03.125 189 77052.98 -160562.90-63681.30 88888.00 2007-07-08 19:18:03.250 189 77052.98 -160562.90-65319.70 88888.00 2007-07-08 19:18:03.375 189 73776.18 -160562.90-63681.30 88888.00 2007-07-08 19:18:03.500 189 73776.18 -155647.70-60404.50 88888.00 2007-07-08 19:18:03.625 189 73776.18 -154009.30-57127.70 88888.00 2007-07-08 19:18:03.750 189 75414.57 -152370.90-60404.50 88888.00 2007-07-08 19:18:03.875 189 74822.50 2172.82 -93015.70 88888.00 2007-07-08 19:18:04.000 189 72137.77 -155647.70-65319.70 88888.00 2007-07-08 19:18:04.125 189 73776.18 -155647.70-62042.90 88888.00 2007-07-08 19:18:04.250 189 78691.38 -157286.10-65319.70 88888.00 2007-07-08 19:18:04.375 189 77052.98 -158924.50-68596.50 88888.00 2007-07-08 19:18:04.500 189 77052.98 -158924.50-66958.10 88888.00 2007-07-08 19:18:04.625 189 77052.98 -155647.70-65319.70 88888.00 2007-07-08 19:18:04.750 189 78691.38 -152370.90-65319.70 88888.00 2007-07-08 19:18:04.875 189 77926.50 2172.82 -93009.30 88888.00 2007-07-08 19:18:05.000 189 77052.98 -154009.30-66958.10 88888.00 2007-07-08 19:18:05.125 189 78691.38 -158924.50-65319.70 88888.00 2007-07-08 19:18:05.250 189 78691.38 -158924.50-65319.70 88888.00 2007-07-08 19:18:05.375 189 78691.38 -160562.90-68596.50 88888.00 2007-07-08 19:18:05.500 189 77052.98 -157286.10-68596.50 88888.00 2007-07-08 19:18:05.625 189 75414.57 -155647.70-66958.10 88888.00 2007-07-08 19:18:05.750 189 73776.18 -160562.90-68596.50 88888.00 2007-07-08 19:18:05.875 189 74720.10 2172.82 -93002.90 88888.00 2007-07-08 19:18:06.000 189 72137.77 -157286.10-70234.90 88888.00 2007-07-08 19:18:06.125 189 75414.57 -157286.10-71873.30 88888.00 2007-07-08 19:18:06.250 189 75414.57 -157286.10-68596.50 88888.00 2007-07-08 19:18:06.375 189 73776.18 -157286.10-66958.10 88888.00 2007-07-08 19:18:06.500 189 77052.98 -157286.10-68596.50 88888.00 2007-07-08 19:18:06.625 189 77052.98 -160562.90-71873.30 88888.00 2007-07-08 19:18:06.750 189 77052.98 -162201.30-76788.50 88888.00 2007-07-08 19:18:06.875 189 78112.10 2172.82 -92996.50 88888.00 2007-07-08 19:18:07.000 189 77052.98 -157286.10-75150.10 88888.00 2007-07-08 19:18:07.125 189 78691.38 -157286.10-73511.70 88888.00 2007-07-08 19:18:07.250 189 80329.77 -158924.50-71873.30 88888.00 2007-07-08 19:18:07.375 189 78691.38 -162201.30-73511.70 88888.00 2007-07-08 19:18:07.500 189 77052.98 -165478.10-75150.10 88888.00 2007-07-08 19:18:07.625 189 75414.57 -162201.30-75150.10 88888.00 2007-07-08 19:18:07.750 189 77052.98 -158924.50-75150.10 88888.00 2007-07-08 19:18:07.875 189 79609.70 2172.82 -92990.10 88888.00 2007-07-08 19:18:08.000 189 78691.38 -155647.70-76788.50 88888.00 2007-07-08 19:18:08.125 189 78691.38 -158924.50-80065.30 88888.00 2007-07-08 19:18:08.250 189 78691.38 -154009.30-76788.50 88888.00 2007-07-08 19:18:08.375 189 78691.38 -150732.50-78426.90 88888.00 2007-07-08 19:18:08.500 189 77052.98 -152370.90-76788.50 88888.00 2007-07-08 19:18:08.625 189 78691.38 -157286.10-73511.70 88888.00 2007-07-08 19:18:08.750 189 80329.77 -163839.70-71873.30 88888.00 2007-07-08 19:18:08.875 189 81171.30 2172.82 -92983.70 88888.00 2007-07-08 19:18:09.000 189 78691.38 -152370.90-78426.90 88888.00 2007-07-08 19:18:09.125 189 75414.57 -149094.10-76788.50 88888.00 2007-07-08 19:18:09.250 189 78691.38 -155647.70-76788.50 88888.00 2007-07-08 19:18:09.375 189 78691.38 -163839.70-76788.50 88888.00 2007-07-08 19:18:09.500 189 78691.38 -167116.50-78426.90 88888.00 2007-07-08 19:18:09.625 189 78691.38 -163839.70-78426.90 88888.00 2007-07-08 19:18:09.750 189 80329.77 -160562.90-78426.90 88888.00 2007-07-08 19:18:09.875 189 83065.70 2172.82 -92977.30 88888.00 2007-07-08 19:18:10.000 189 80329.77 -158924.50-73511.70 88888.00 2007-07-08 19:18:10.125 189 81968.18 -160562.90-76788.50 88888.00 2007-07-08 19:18:10.250 189 80329.77 -157286.10-76788.50 88888.00 2007-07-08 19:18:10.375 189 77052.98 -162201.30-76788.50 88888.00 2007-07-08 19:18:10.500 189 78691.38 -165478.10-78426.90 88888.00 2007-07-08 19:18:10.625 189 78691.38 -162201.30-76788.50 88888.00 2007-07-08 19:18:10.750 189 78691.38 -160562.90-75150.10 88888.00 2007-07-08 19:18:10.875 189 81568.10 2172.82 -92970.90 88888.00 2007-07-08 19:18:11.000 189 75414.57 -163839.70-81703.70 88888.00 2007-07-08 19:18:11.125 189 75414.57 -163839.70-80065.30 88888.00 2007-07-08 19:18:11.250 189 77052.98 -162201.30-80065.30 88888.00 2007-07-08 19:18:11.375 189 78691.38 -162201.30-80065.30 88888.00 2007-07-08 19:18:11.500 189 78691.38 -165478.10-78426.90 88888.00 2007-07-08 19:18:11.625 189 77052.98 -167116.50-76788.50 88888.00 2007-07-08 19:18:11.750 189 77052.98 -167116.50-80065.30 88888.00 2007-07-08 19:18:11.875 189 78579.30 2172.82 -92964.50 88888.00 2007-07-08 19:18:12.000 189 75414.57 -163839.70-84980.50 88888.00 2007-07-08 19:18:12.125 189 73776.18 -168754.90-84980.50 88888.00 2007-07-08 19:18:12.250 189 77052.98 -170393.30-83342.10 88888.00 2007-07-08 19:18:12.375 189 77052.98 -163839.70-76788.50 88888.00 2007-07-08 19:18:12.500 189 78691.38 -160562.90-75150.10 88888.00 2007-07-08 19:18:12.625 189 77052.98 -165478.10-80065.30 88888.00 2007-07-08 19:18:12.750 189 75414.57 -165478.10-81703.70 88888.00 2007-07-08 19:18:12.875 189 76915.30 2172.82 -92958.10 88888.00 2007-07-08 19:18:13.000 189 75414.57 -160562.90-78426.90 88888.00 2007-07-08 19:18:13.125 189 78691.38 -163839.70-76788.50 88888.00 2007-07-08 19:18:13.250 189 80329.77 -162201.30-76788.50 88888.00 2007-07-08 19:18:13.375 189 78691.38 -163839.70-78426.90 88888.00 2007-07-08 19:18:13.500 189 80329.77 -167116.50-81703.70 88888.00 2007-07-08 19:18:13.625 189 77052.98 -168754.90-80065.30 88888.00 2007-07-08 19:18:13.750 189 77052.98 -168754.90-81703.70 88888.00 2007-07-08 19:18:13.875 189 78508.90 2172.82 -92951.70 88888.00 2007-07-08 19:18:14.000 189 75414.57 -162201.30-80065.30 88888.00 2007-07-08 19:18:14.125 189 78691.38 -167116.50-81703.70 88888.00 2007-07-08 19:18:14.250 189 78691.38 -165478.10-80065.30 88888.00 2007-07-08 19:18:14.375 189 80329.77 -165478.10-83342.10 88888.00 2007-07-08 19:18:14.500 189 80329.77 -163839.70-81703.70 88888.00 2007-07-08 19:18:14.625 189 78691.38 -165478.10-80065.30 88888.00 2007-07-08 19:18:14.750 189 78691.38 -167116.50-80065.30 88888.00 2007-07-08 19:18:14.875 189 80172.90 2172.82 -92945.30 88888.00 2007-07-08 19:18:15.000 189 80329.77 -160562.90-78426.90 88888.00 2007-07-08 19:18:15.125 189 83606.57 -160562.90-78426.90 88888.00 2007-07-08 19:18:15.250 189 81968.18 -162201.30-76788.50 88888.00 2007-07-08 19:18:15.375 189 78691.38 -165478.10-78426.90 88888.00 2007-07-08 19:18:15.500 189 78691.38 -167116.50-78426.90 88888.00 2007-07-08 19:18:15.625 189 80329.77 -167116.50-76788.50 88888.00 2007-07-08 19:18:15.750 189 80329.77 -162201.30-76788.50 88888.00 2007-07-08 19:18:15.875 189 80134.50 2172.82 -92938.90 88888.00 2007-07-08 19:18:16.000 189 77052.98 -165478.10-78426.90 88888.00 2007-07-08 19:18:16.125 189 78691.38 -163839.70-75150.10 88888.00 2007-07-08 19:18:16.250 189 80329.77 -160562.90-75150.10 88888.00 2007-07-08 19:18:16.375 189 80329.77 -162201.30-80065.30 88888.00 2007-07-08 19:18:16.500 189 78691.38 -167116.50-83342.10 88888.00 2007-07-08 19:18:16.625 189 77052.98 -168754.90-76788.50 88888.00 2007-07-08 19:18:16.750 189 77052.98 -173670.10-76788.50 88888.00 2007-07-08 19:18:16.875 189 78438.50 2172.82 -92932.50 88888.00 2007-07-08 19:18:17.000 189 77052.98 -168754.90-78426.90 88888.00 2007-07-08 19:18:17.125 189 75414.57 -165478.10-78426.90 88888.00 2007-07-08 19:18:17.250 189 78691.38 -160562.90-78426.90 88888.00 2007-07-08 19:18:17.375 189 78691.38 -163839.70-80065.30 88888.00 2007-07-08 19:18:17.500 189 78691.38 -163839.70-80065.30 88888.00 2007-07-08 19:18:17.625 189 75414.57 -165478.10-76788.50 88888.00 2007-07-08 19:18:17.750 189 75414.57 -165478.10-78426.90 88888.00 2007-07-08 19:18:17.875 189 78451.30 2172.82 -92926.10 88888.00 2007-07-08 19:18:18.000 189 78691.38 -168754.90-80065.30 88888.00 2007-07-08 19:18:18.125 189 78691.38 -170393.30-80065.30 88888.00 2007-07-08 19:18:18.250 189 77052.98 -165478.10-78426.90 88888.00 2007-07-08 19:18:18.375 189 77052.98 -168754.90-78426.90 88888.00 2007-07-08 19:18:18.500 189 78691.38 -167116.50-78426.90 88888.00 2007-07-08 19:18:18.625 189 77052.98 -168754.90-80065.30 88888.00 2007-07-08 19:18:18.750 189 77052.98 -167116.50-78426.90 88888.00 2007-07-08 19:18:18.875 189 78598.50 2172.82 -92919.70 88888.00 2007-07-08 19:18:19.000 189 78691.38 -162201.30-81703.70 88888.00 2007-07-08 19:18:19.125 189 80329.77 -162201.30-83342.10 88888.00 2007-07-08 19:18:19.250 189 78691.38 -167116.50-81703.70 88888.00 2007-07-08 19:18:19.375 189 78691.38 -168754.90-81703.70 88888.00 2007-07-08 19:18:19.500 189 77052.98 -165478.10-81703.70 88888.00 2007-07-08 19:18:19.625 189 77052.98 -162201.30-80065.30 88888.00 2007-07-08 19:18:19.750 189 78691.38 -163839.70-81703.70 88888.00 2007-07-08 19:18:19.875 189 78604.90 2172.82 -92913.30 88888.00 2007-07-08 19:18:20.000 189 80329.77 -162201.30-84980.50 88888.00 2007-07-08 19:18:20.125 189 78691.38 -162201.30-83342.10 88888.00 2007-07-08 19:18:20.250 189 77052.98 -162201.30-83342.10 88888.00 2007-07-08 19:18:20.375 189 80329.77 -167116.50-81703.70 88888.00 2007-07-08 19:18:20.500 189 80329.77 -167116.50-81703.70 88888.00 2007-07-08 19:18:20.625 189 80329.77 -168754.90-83342.10 88888.00 2007-07-08 19:18:20.750 189 80329.77 -172031.70-88257.30 88888.00 2007-07-08 19:18:20.875 189 80211.30 2172.82 -92906.90 88888.00 2007-07-08 19:18:21.000 189 78691.38 -168754.90-80065.30 88888.00 2007-07-08 19:18:21.125 189 78691.38 -167116.50-78426.90 88888.00 2007-07-08 19:18:21.250 189 78691.38 -167116.50-80065.30 88888.00 2007-07-08 19:18:21.375 189 80329.77 -170393.30-81703.70 88888.00 2007-07-08 19:18:21.500 189 78691.38 -170393.30-76788.50 88888.00 2007-07-08 19:18:21.625 189 80329.77 -165478.10-80065.30 88888.00 2007-07-08 19:18:21.750 189 80329.77 -163839.70-78426.90 88888.00 2007-07-08 19:18:21.875 189 81830.50 2172.82 -92900.50 88888.00 2007-07-08 19:18:22.000 189 80329.77 -168754.90-81703.70 88888.00 2007-07-08 19:18:22.125 189 81968.18 -168754.90-81703.70 88888.00 2007-07-08 19:18:22.250 189 78691.38 -165478.10-83342.10 88888.00 2007-07-08 19:18:22.375 189 78691.38 -163839.70-81703.70 88888.00 2007-07-08 19:18:22.500 189 80329.77 -167116.50-81703.70 88888.00 2007-07-08 19:18:22.625 189 78691.38 -168754.90-83342.10 88888.00 2007-07-08 19:18:22.750 189 77052.98 -172031.70-81703.70 88888.00 2007-07-08 19:18:22.875 189 80147.30 2172.82 -92894.10 88888.00 2007-07-08 19:18:23.000 189 80329.77 -168754.90-80065.30 88888.00 2007-07-08 19:18:23.125 189 81968.18 -168754.90-83342.10 88888.00 2007-07-08 19:18:23.250 189 81968.18 -170393.30-84980.50 88888.00 2007-07-08 19:18:23.375 189 78691.38 -167116.50-81703.70 88888.00 2007-07-08 19:18:23.500 189 77052.98 -167116.50-83342.10 88888.00 2007-07-08 19:18:23.625 189 78691.38 -168754.90-83342.10 88888.00 2007-07-08 19:18:23.750 189 78691.38 -170393.30-83342.10 88888.00 2007-07-08 19:18:23.875 189 81734.50 2172.82 -92887.70 88888.00 2007-07-08 19:18:24.000 189 77052.98 -170393.30-86618.90 88888.00 2007-07-08 19:18:24.125 189 77052.98 -172031.70-86618.90 88888.00 2007-07-08 19:18:24.250 189 78691.38 -170393.30-86618.90 88888.00 2007-07-08 19:18:24.375 189 80329.77 -170393.30-86618.90 88888.00 2007-07-08 19:18:24.500 189 78691.38 -168754.90-84980.50 88888.00 2007-07-08 19:18:24.625 189 78691.38 -173670.10-83342.10 88888.00 2007-07-08 19:18:24.750 189 78691.38 -173670.10-84980.50 88888.00 2007-07-08 19:18:24.875 189 78592.10 2172.82 -92881.30 88888.00 2007-07-08 19:18:25.000 189 77052.98 -160562.90-81703.70 88888.00 2007-07-08 19:18:25.125 189 80329.77 -165478.10-83342.10 88888.00 2007-07-08 19:18:25.250 189 78691.38 -165478.10-84980.50 88888.00 2007-07-08 19:18:25.375 189 78691.38 -163839.70-83342.10 88888.00 2007-07-08 19:18:25.500 189 78691.38 -162201.30-84980.50 88888.00 2007-07-08 19:18:25.625 189 80329.77 -163839.70-83342.10 88888.00 2007-07-08 19:18:25.750 189 77052.98 -167116.50-81703.70 88888.00 2007-07-08 19:18:25.875 189 78624.10 2172.82 -92874.90 88888.00 2007-07-08 19:18:26.000 189 77052.98 -167116.50-86618.90 88888.00 2007-07-08 19:18:26.125 189 77052.98 -168754.90-89895.70 88888.00 2007-07-08 19:18:26.250 189 77052.98 -163839.70-83342.10 88888.00 2007-07-08 19:18:26.375 189 78691.38 -162201.30-84980.50 88888.00 2007-07-08 19:18:26.500 189 78691.38 -165478.10-86618.90 88888.00 2007-07-08 19:18:26.625 189 78691.38 -172031.70-88257.30 88888.00 2007-07-08 19:18:26.750 189 77052.98 -175308.50-89895.70 88888.00 2007-07-08 19:18:26.875 189 80256.10 2172.82 -92868.50 88888.00 2007-07-08 19:18:27.000 189 78691.38 -168754.90-86618.90 88888.00 2007-07-08 19:18:27.125 189 78691.38 -167116.50-89895.70 88888.00 2007-07-08 19:18:27.250 189 78691.38 -167116.50-91534.10 88888.00 2007-07-08 19:18:27.375 189 78691.38 -167116.50-88257.30 88888.00 2007-07-08 19:18:27.500 189 78691.38 -167116.50-86618.90 88888.00 2007-07-08 19:18:27.625 189 78691.38 -167116.50-84980.50 88888.00 2007-07-08 19:18:27.750 189 78691.38 -165478.10-84980.50 88888.00 2007-07-08 19:18:27.875 189 80192.10 2172.82 -92862.10 88888.00 2007-07-08 19:18:28.000 189 78691.38 -168754.90-88257.30 88888.00 2007-07-08 19:18:28.125 189 78691.38 -172031.70-91534.10 88888.00 2007-07-08 19:18:28.250 189 77052.98 -170393.30-89895.70 88888.00 2007-07-08 19:18:28.375 189 75414.57 -165478.10-88257.30 88888.00 2007-07-08 19:18:28.500 189 75414.57 -165478.10-88257.30 88888.00 2007-07-08 19:18:28.625 189 77052.98 -172031.70-89895.70 88888.00 2007-07-08 19:18:28.750 189 78691.38 -168754.90-86618.90 88888.00 2007-07-08 19:18:28.875 189 78624.10 2172.82 -92855.70 88888.00 2007-07-08 19:18:29.000 189 75414.57 -165478.10-94810.90 88888.00 2007-07-08 19:18:29.125 189 77052.98 -160562.90-88257.30 88888.00 2007-07-08 19:18:29.250 189 80329.77 -162201.30-83342.10 88888.00 2007-07-08 19:18:29.375 189 80329.77 -162201.30-78426.90 88888.00 2007-07-08 19:18:29.500 189 78691.38 -162201.30-84980.50 88888.00 2007-07-08 19:18:29.625 189 77052.98 -170393.30-89895.70 88888.00 2007-07-08 19:18:29.750 189 77052.98 -170393.30-89895.70 88888.00 2007-07-08 19:18:29.875 189 80224.10 2172.82 -92849.30 88888.00 2007-07-08 19:18:30.000 189 77052.98 -168754.90-88257.30 88888.00 2007-07-08 19:18:30.125 189 75414.57 -170393.30-91534.10 88888.00 2007-07-08 19:18:30.250 189 77052.98 -170393.30-91534.10 88888.00 2007-07-08 19:18:30.375 189 75414.57 -175308.50-91534.10 88888.00 2007-07-08 19:18:30.500 189 75414.57 -170393.30-88257.30 88888.00 2007-07-08 19:18:30.625 189 77052.98 -167116.50-91534.10 88888.00 2007-07-08 19:18:30.750 189 75414.57 -165478.10-91534.10 88888.00 2007-07-08 19:18:30.875 189 78572.90 2172.82 -92842.90 88888.00 2007-07-08 19:18:31.000 189 77052.98 -168754.90-84980.50 88888.00 2007-07-08 19:18:31.125 189 78691.38 -172031.70-88257.30 88888.00 2007-07-08 19:18:31.250 189 78691.38 -167116.50-86618.90 88888.00 2007-07-08 19:18:31.375 189 77052.98 -163839.70-86618.90 88888.00 2007-07-08 19:18:31.500 189 77052.98 -168754.90-88257.30 88888.00 2007-07-08 19:18:31.625 189 75414.57 -167116.50-91534.10 88888.00 2007-07-08 19:18:31.750 189 75414.57 -165478.10-86618.90 88888.00 2007-07-08 19:18:31.875 189 78566.50 2172.82 -92836.50 88888.00 2007-07-08 19:18:32.000 189 77052.98 -167116.50-84980.50 88888.00 2007-07-08 19:18:32.125 189 77052.98 -167116.50-88257.30 88888.00 2007-07-08 19:18:32.250 189 77052.98 -167116.50-86618.90 88888.00 2007-07-08 19:18:32.375 189 75414.57 -168754.90-86618.90 88888.00 2007-07-08 19:18:32.500 189 77052.98 -167116.50-88257.30 88888.00 2007-07-08 19:18:32.625 189 78691.38 -163839.70-86618.90 88888.00 2007-07-08 19:18:32.750 189 78691.38 -160562.90-83342.10 88888.00 2007-07-08 19:18:32.875 189 81900.90 2172.82 -92830.10 88888.00 2007-07-08 19:18:33.000 189 78691.38 -167116.50-84980.50 88888.00 2007-07-08 19:18:33.125 189 80329.77 -168754.90-86618.90 88888.00 2007-07-08 19:18:33.250 189 78691.38 -167116.50-88257.30 88888.00 2007-07-08 19:18:33.375 189 78691.38 -168754.90-86618.90 88888.00 2007-07-08 19:18:33.500 189 78691.38 -172031.70-88257.30 88888.00 2007-07-08 19:18:33.625 189 78691.38 -173670.10-91534.10 88888.00 2007-07-08 19:18:33.750 189 77052.98 -172031.70-88257.30 88888.00 2007-07-08 19:18:33.875 189 80134.50 2172.82 -92823.70 88888.00 2007-07-08 19:18:34.000 189 78691.38 -168754.90-88257.30 88888.00 2007-07-08 19:18:34.125 189 77052.98 -165478.10-86618.90 88888.00 2007-07-08 19:18:34.250 189 77052.98 -163839.70-84980.50 88888.00 2007-07-08 19:18:34.375 189 77052.98 -172031.70-84980.50 88888.00 2007-07-08 19:18:34.500 189 77052.98 -178585.30-86618.90 88888.00 2007-07-08 19:18:34.625 189 78691.38 -180223.70-86618.90 88888.00 2007-07-08 19:18:34.750 189 75414.57 -173670.10-84980.50 88888.00 2007-07-08 19:18:34.875 189 76908.90 2172.82 -92817.30 88888.00 2007-07-08 19:18:35.000 189 78691.38 -165478.10-83342.10 88888.00 2007-07-08 19:18:35.125 189 78691.38 -170393.30-83342.10 88888.00 2007-07-08 19:18:35.250 189 77052.98 -173670.10-84980.50 88888.00 2007-07-08 19:18:35.375 189 75414.57 -170393.30-83342.10 88888.00 2007-07-08 19:18:35.500 189 80329.77 -167116.50-78426.90 88888.00 2007-07-08 19:18:35.625 189 81968.18 -173670.10-81703.70 88888.00 2007-07-08 19:18:35.750 189 78691.38 -175308.50-83342.10 88888.00 2007-07-08 19:18:35.875 189 78457.70 2172.82 -92810.90 88888.00 2007-07-08 19:18:37.000 189 77052.98 -170393.30-84980.50 88888.00 2007-07-08 19:18:37.125 189 77052.98 -173670.10-83342.10 88888.00 2007-07-08 19:18:37.250 189 78691.38 -170393.30-81703.70 88888.00 2007-07-08 19:18:37.375 189 78691.38 -168754.90-81703.70 88888.00 2007-07-08 19:18:37.500 189 77052.98 -168754.90-81703.70 88888.00 2007-07-08 19:18:37.625 189 77052.98 -170393.30-81703.70 88888.00 2007-07-08 19:18:37.750 189 77052.98 -172031.70-83342.10 88888.00 2007-07-08 19:18:37.875 189 78579.30 2172.82 -92804.50 88888.00 2007-07-08 19:18:37.000 189 78691.38 -167116.50-80065.30 88888.00 2007-07-08 19:18:37.125 189 80329.77 -175308.50-83342.10 88888.00 2007-07-08 19:18:37.250 189 78691.38 -178585.30-84980.50 88888.00 2007-07-08 19:18:37.375 189 77052.98 -181862.10-84980.50 88888.00 2007-07-08 19:18:37.500 189 77052.98 -181862.10-83342.10 88888.00 2007-07-08 19:18:37.625 189 78691.38 -180223.70-80065.30 88888.00 2007-07-08 19:18:37.750 189 78691.38 -180223.70-80065.30 88888.00 2007-07-08 19:18:37.875 189 76915.30 2172.82 -92798.10 88888.00 2007-07-08 19:18:38.000 189 75414.57 -180223.70-78426.90 88888.00 2007-07-08 19:18:38.125 189 77052.98 -183500.50-81703.70 88888.00 2007-07-08 19:18:38.250 189 78691.38 -185138.90-81703.70 88888.00 2007-07-08 19:18:38.375 189 77052.98 -185138.90-78426.90 88888.00 2007-07-08 19:18:38.500 189 78691.38 -181862.10-78426.90 88888.00 2007-07-08 19:18:38.625 189 77052.98 -175308.50-76788.50 88888.00 2007-07-08 19:18:38.750 189 78691.38 -175308.50-78426.90 88888.00 2007-07-08 19:18:38.875 189 78534.50 2172.82 -92791.70 88888.00 2007-07-08 19:18:39.000 189 77052.98 -181862.10-78426.90 88888.00 2007-07-08 19:18:39.125 189 78691.38 -180223.70-80065.30 88888.00 2007-07-08 19:18:39.250 189 78691.38 -176946.90-80065.30 88888.00 2007-07-08 19:18:39.375 189 77052.98 -173670.10-80065.30 88888.00 2007-07-08 19:18:39.500 189 77052.98 -170393.30-78426.90 88888.00 2007-07-08 19:18:39.625 189 75414.57 -172031.70-76788.50 88888.00 2007-07-08 19:18:39.750 189 75414.57 -178585.30-75150.10 88888.00 2007-07-08 19:18:39.875 189 78604.90 2172.82 -92785.30 88888.00 2007-07-08 19:18:40.000 189 78691.38 -176946.90-71873.30 88888.00 2007-07-08 19:18:40.125 189 75414.57 -180223.70-78426.90 88888.00 2007-07-08 19:18:40.250 189 75414.57 -183500.50-78426.90 88888.00 2007-07-08 19:18:40.375 189 73776.18 -183500.50-75150.10 88888.00 2007-07-08 19:18:40.500 189 73776.18 -175308.50-75150.10 88888.00 2007-07-08 19:18:40.625 189 73776.18 -172031.70-75150.10 88888.00 2007-07-08 19:18:40.750 189 75414.57 -176946.90-75150.10 88888.00 2007-07-08 19:18:40.875 189 75257.70 2172.82 -92778.90 88888.00 2007-07-08 19:18:41.000 189 72137.77 -180223.70-71873.30 88888.00 2007-07-08 19:18:41.125 189 73776.18 -178585.30-71873.30 88888.00 2007-07-08 19:18:41.250 189 75414.57 -176946.90-68596.50 88888.00 2007-07-08 19:18:41.375 189 75414.57 -180223.70-68596.50 88888.00 2007-07-08 19:18:41.500 189 75414.57 -180223.70-68596.50 88888.00 2007-07-08 19:18:41.625 189 75414.57 -178585.30-70234.90 88888.00 2007-07-08 19:18:41.750 189 73776.18 -173670.10-70234.90 88888.00 2007-07-08 19:18:41.875 189 76947.30 2172.82 -92772.50 88888.00 2007-07-08 19:18:42.000 189 73776.18 -178585.30-71873.30 88888.00 2007-07-08 19:18:42.125 189 73776.18 -181862.10-70234.90 88888.00 2007-07-08 19:18:42.250 189 75414.57 -175308.50-66958.10 88888.00 2007-07-08 19:18:42.375 189 75414.57 -173670.10-66958.10 88888.00 2007-07-08 19:18:42.500 189 75414.57 -173670.10-66958.10 88888.00 2007-07-08 19:18:42.625 189 77052.98 -173670.10-66958.10 88888.00 2007-07-08 19:18:42.750 189 77052.98 -180223.70-66958.10 88888.00 2007-07-08 19:18:42.875 189 80000.10 2172.82 -92766.10 88888.00 2007-07-08 19:18:43.000 189 77052.98 -185138.90-63681.30 88888.00 2007-07-08 19:18:43.125 189 78691.38 -183500.50-62042.90 88888.00 2007-07-08 19:18:43.250 189 77052.98 -180223.70-58766.10 88888.00 2007-07-08 19:18:43.375 189 75414.57 -178585.30-63681.30 88888.00 2007-07-08 19:18:43.500 189 75414.57 -185138.90-65319.70 88888.00 2007-07-08 19:18:43.625 189 73776.18 -181862.10-62042.90 88888.00 2007-07-08 19:18:43.750 189 75414.57 -178585.30-63681.30 88888.00 2007-07-08 19:18:43.875 189 78380.90 2172.82 -92759.70 88888.00 2007-07-08 19:18:44.000 189 75414.57 -175308.50-60404.50 88888.00 2007-07-08 19:18:44.125 189 77052.98 -181862.10-65319.70 88888.00 2007-07-08 19:18:44.250 189 77052.98 -185138.90-65319.70 88888.00 2007-07-08 19:18:44.375 189 78691.38 -188415.70-60404.50 88888.00 2007-07-08 19:18:44.500 189 77052.98 -183500.50-57127.70 88888.00 2007-07-08 19:18:44.625 189 77052.98 -181862.10-58766.10 88888.00 2007-07-08 19:18:44.750 189 75414.57 -180223.70-62042.90 88888.00 2007-07-08 19:18:44.875 189 75020.90 2172.82 -92753.30 88888.00 2007-07-08 19:18:45.000 189 73776.18 -183500.50-60404.50 88888.00 2007-07-08 19:18:45.125 189 75414.57 -183500.50-58766.10 88888.00 2007-07-08 19:18:45.250 189 75414.57 -183500.50-55489.30 88888.00 2007-07-08 19:18:45.375 189 75414.57 -185138.90-55489.30 88888.00 2007-07-08 19:18:45.500 189 75414.57 -190054.10-58766.10 88888.00 2007-07-08 19:18:45.625 189 77052.98 -190054.10-55489.30 88888.00 2007-07-08 19:18:45.750 189 75414.57 -193330.90-55489.30 88888.00 2007-07-08 19:18:45.875 189 75008.10 2172.82 -92746.90 88888.00 2007-07-08 19:18:46.000 189 72137.77 -191692.50-52212.50 88888.00 2007-07-08 19:18:46.125 189 73776.18 -188415.70-50574.10 88888.00 2007-07-08 19:18:46.250 189 77052.98 -188415.70-50574.10 88888.00 2007-07-08 19:18:46.375 189 75414.57 -190054.10-52212.50 88888.00 2007-07-08 19:18:46.500 189 75414.57 -190054.10-50574.10 88888.00 2007-07-08 19:18:46.625 189 75414.57 -193330.90-52212.50 88888.00 2007-07-08 19:18:46.750 189 75414.57 -194969.30-50574.10 88888.00 2007-07-08 19:18:46.875 189 75232.10 2172.82 -92740.50 88888.00 2007-07-08 19:18:47.000 189 75414.57 -196607.70-50574.10 88888.00 2007-07-08 19:18:47.125 189 77052.98 -191692.50-48935.70 88888.00 2007-07-08 19:18:47.250 189 77052.98 -191692.50-48935.70 88888.00 2007-07-08 19:18:47.375 189 77052.98 -194969.30-50574.10 88888.00 2007-07-08 19:18:47.500 189 75414.57 -194969.30-52212.50 88888.00 2007-07-08 19:18:47.625 189 75414.57 -191692.50-47297.30 88888.00 2007-07-08 19:18:47.750 189 75414.57 -188415.70-45658.90 88888.00 2007-07-08 19:18:47.875 189 78272.10 2172.82 -92734.10 88888.00 2007-07-08 19:18:48.000 189 75414.57 -193330.90-47297.30 88888.00 2007-07-08 19:18:48.125 189 73776.18 -193330.90-48935.70 88888.00 2007-07-08 19:18:48.250 189 75414.57 -185138.90-50574.10 88888.00 2007-07-08 19:18:48.375 189 75414.57 -183500.50-45658.90 88888.00 2007-07-08 19:18:48.500 189 78691.38 -185138.90-44020.50 88888.00 2007-07-08 19:18:48.625 189 78691.38 -186777.30-42382.10 88888.00 2007-07-08 19:18:48.750 189 78691.38 -190054.10-44020.50 88888.00 2007-07-08 19:18:48.875 189 76691.30 2172.82 -92727.70 88888.00 2007-07-08 19:18:49.000 189 73776.18 -191692.50-44020.50 88888.00 2007-07-08 19:18:49.125 189 75414.57 -190054.10-37466.90 88888.00 2007-07-08 19:18:49.250 189 77052.98 -186777.30-37466.90 88888.00 2007-07-08 19:18:49.375 189 77052.98 -190054.10-42382.10 88888.00 2007-07-08 19:18:49.500 189 75414.57 -194969.30-42382.10 88888.00 2007-07-08 19:18:49.625 189 75414.57 -193330.90-42382.10 88888.00 2007-07-08 19:18:49.750 189 73776.18 -193330.90-42382.10 88888.00 2007-07-08 19:18:49.875 189 76729.70 2172.82 -92721.30 88888.00 2007-07-08 19:18:50.000 189 75414.57 -193330.90-39105.30 88888.00 2007-07-08 19:18:50.125 189 73776.18 -196607.70-40743.70 88888.00 2007-07-08 19:18:50.250 189 73776.18 -196607.70-39105.30 88888.00 2007-07-08 19:18:50.375 189 73776.18 -198246.10-35828.50 88888.00 2007-07-08 19:18:50.500 189 73776.18 -199884.50-37466.90 88888.00 2007-07-08 19:18:50.625 189 72137.77 -196607.70-39105.30 88888.00 2007-07-08 19:18:50.750 189 72137.77 -193330.90-35828.50 88888.00 2007-07-08 19:18:50.875 189 73484.90 2172.82 -92714.90 88888.00 2007-07-08 19:18:51.000 189 70499.38 -198246.10-37466.90 88888.00 2007-07-08 19:18:51.125 189 72137.77 -201522.90-37466.90 88888.00 2007-07-08 19:18:51.250 189 73776.18 -199884.50-35828.50 88888.00 2007-07-08 19:18:51.375 189 73776.18 -194969.30-34190.10 88888.00 2007-07-08 19:18:51.500 189 73776.18 -191692.50-32551.70 88888.00 2007-07-08 19:18:51.625 189 70499.38 -191692.50-29274.90 88888.00 2007-07-08 19:18:51.750 189 72137.77 -190054.10-30913.30 88888.00 2007-07-08 19:18:51.875 189 73388.90 2172.82 -92708.50 88888.00 2007-07-08 19:18:52.000 189 72137.77 -191692.50-30913.30 88888.00 2007-07-08 19:18:52.125 189 72137.77 -194969.30-35828.50 88888.00 2007-07-08 19:18:52.250 189 73776.18 -190054.10-35828.50 88888.00 2007-07-08 19:18:52.375 189 73776.18 -193330.90-35828.50 88888.00 2007-07-08 19:18:52.500 189 72137.77 -191692.50-30913.30 88888.00 2007-07-08 19:18:52.625 189 72137.77 -186777.30-24359.70 88888.00 2007-07-08 19:18:52.750 189 73776.18 -186777.30-24359.70 88888.00 2007-07-08 19:18:52.875 189 74963.30 2172.82 -92702.10 88888.00 2007-07-08 19:18:53.000 189 73776.18 -194969.30-29274.90 88888.00 2007-07-08 19:18:53.125 189 77052.98 -194969.30-32551.70 88888.00 2007-07-08 19:18:53.250 189 75414.57 -193330.90-29274.90 88888.00 2007-07-08 19:18:53.375 189 75414.57 -193330.90-25998.10 88888.00 2007-07-08 19:18:53.500 189 75414.57 -191692.50-27636.50 88888.00 2007-07-08 19:18:53.625 189 73776.18 -190054.10-27636.50 88888.00 2007-07-08 19:18:53.750 189 75414.57 -190054.10-27636.50 88888.00 2007-07-08 19:18:53.875 189 76620.90 2172.82 -92695.70 88888.00 2007-07-08 19:18:54.000 189 72137.77 -186777.30-25998.10 88888.00 2007-07-08 19:18:54.125 189 73776.18 -190054.10-27636.50 88888.00 2007-07-08 19:18:54.250 189 77052.98 -191692.50-27636.50 88888.00 2007-07-08 19:18:54.375 189 75414.57 -194969.30-27636.50 88888.00 2007-07-08 19:18:54.500 189 72137.77 -193330.90-27636.50 88888.00 2007-07-08 19:18:54.625 189 73776.18 -191692.50-25998.10 88888.00 2007-07-08 19:18:54.750 189 73776.18 -194969.30-25998.10 88888.00 2007-07-08 19:18:54.875 189 73478.50 2172.82 -92689.30 88888.00 2007-07-08 19:18:55.000 189 72137.77 -194969.30-24359.70 88888.00 2007-07-08 19:18:55.125 189 72137.77 -185138.90-24359.70 88888.00 2007-07-08 19:18:55.250 189 73776.18 -183500.50-25998.10 88888.00 2007-07-08 19:18:55.375 189 72137.77 -190054.10-24359.70 88888.00 2007-07-08 19:18:55.500 189 72137.77 -191692.50-24359.70 88888.00 2007-07-08 19:18:55.625 189 72137.77 -191692.50-24359.70 88888.00 2007-07-08 19:18:55.750 189 68860.98 -191692.50-22721.30 88888.00 2007-07-08 19:18:55.875 189 71731.30 2172.82 -92682.90 88888.00 2007-07-08 19:18:56.000 189 68860.98 -186777.30-24359.70 88888.00 2007-07-08 19:18:56.125 189 70499.38 -188415.70-22721.30 88888.00 2007-07-08 19:18:56.250 189 72137.77 -188415.70-21082.90 88888.00 2007-07-08 19:18:56.375 189 72137.77 -191692.50-22721.30 88888.00 2007-07-08 19:18:56.500 189 68860.98 -196607.70-24359.70 88888.00 2007-07-08 19:18:56.625 189 70499.38 -193330.90-21082.90 88888.00 2007-07-08 19:18:56.750 189 73776.18 -190054.10-22721.30 88888.00 2007-07-08 19:18:56.875 189 73478.50 2172.82 -92676.50 88888.00 2007-07-08 19:18:57.000 189 70499.38 -188415.70-24359.70 88888.00 2007-07-08 19:18:57.125 189 70499.38 -190054.10-21082.90 88888.00 2007-07-08 19:18:57.250 189 70499.38 -185138.90-19444.50 88888.00 2007-07-08 19:18:57.375 189 73776.18 -185138.90-16167.70 88888.00 2007-07-08 19:18:57.500 189 72137.77 -190054.10-19444.50 88888.00 2007-07-08 19:18:57.625 189 70499.38 -191692.50-19444.50 88888.00 2007-07-08 19:18:57.750 189 68860.98 -186777.30-19444.50 88888.00 2007-07-08 19:18:57.875 189 71859.30 2172.82 -92670.10 88888.00 2007-07-08 19:18:58.000 189 72137.77 -193330.90-17806.10 88888.00 2007-07-08 19:18:58.125 189 72137.77 -199884.50-24359.70 88888.00 2007-07-08 19:18:58.250 189 72137.77 -191692.50-21082.90 88888.00 2007-07-08 19:18:58.375 189 72137.77 -190054.10-21082.90 88888.00 2007-07-08 19:18:58.500 189 68860.98 -194969.30-22721.30 88888.00 2007-07-08 19:18:58.625 189 70499.38 -199884.50-21082.90 88888.00 2007-07-08 19:18:58.750 189 68860.98 -194969.30-17806.10 88888.00 2007-07-08 19:18:58.875 189 71718.50 2172.82 -92663.70 88888.00 2007-07-08 19:18:59.000 189 67222.57 -201522.90-21082.90 88888.00 2007-07-08 19:18:59.125 189 68860.98 -201522.90-17806.10 88888.00 2007-07-08 19:18:59.250 189 70499.38 -198246.10-17806.10 88888.00 2007-07-08 19:18:59.375 189 70499.38 -194969.30-16167.70 88888.00 2007-07-08 19:18:59.500 189 70499.38 -198246.10-17806.10 88888.00 2007-07-08 19:18:59.625 189 72137.77 -199884.50-21082.90 88888.00 2007-07-08 19:18:59.750 189 70499.38 -203161.30-19444.50 88888.00 2007-07-08 19:18:59.875 189 71840.10 2172.82 -92657.30 88888.00 2007-07-08 19:19:00.000 189 72137.77 -194969.30-19444.50 88888.00 2007-07-08 19:19:00.125 189 70499.38 -191692.50-17806.10 88888.00 2007-07-08 19:19:00.250 189 72137.77 -185138.90-16167.70 88888.00 2007-07-08 19:19:00.375 189 72137.77 -188415.70-16167.70 88888.00 2007-07-08 19:19:00.500 189 70499.38 -186777.30-17806.10 88888.00 2007-07-08 19:19:00.625 189 70499.38 -188415.70-19444.50 88888.00 2007-07-08 19:19:00.750 189 73776.18 -193330.90-16167.70 88888.00 2007-07-08 19:19:00.875 189 75084.90 2172.82 -92650.90 88888.00 2007-07-08 19:19:02.000 189 72137.77 -193330.90-17806.10 88888.00 2007-07-08 19:19:02.125 189 70499.38 -196607.70-21082.90 88888.00 2007-07-08 19:19:02.250 189 68860.98 -194969.30-17806.10 88888.00 2007-07-08 19:19:02.375 189 70499.38 -190054.10-14529.30 88888.00 2007-07-08 19:19:02.500 189 70499.38 -186777.30-14529.30 88888.00 2007-07-08 19:19:02.625 189 70499.38 -188415.70-19444.50 88888.00 2007-07-08 19:19:02.750 189 68860.98 -193330.90-17806.10 88888.00 2007-07-08 19:19:02.875 189 71840.10 2172.82 -92644.50 88888.00 2007-07-08 19:19:02.000 189 68860.98 -194969.30-19444.50 88888.00 2007-07-08 19:19:02.125 189 70499.38 -191692.50-16167.70 88888.00 2007-07-08 19:19:02.250 189 70499.38 -186777.30-14529.30 88888.00 2007-07-08 19:19:02.375 189 70499.38 -185138.90-16167.70 88888.00 2007-07-08 19:19:02.500 189 67222.57 -186777.30-21082.90 88888.00 2007-07-08 19:19:02.625 189 67222.57 -190054.10-22721.30 88888.00 2007-07-08 19:19:02.750 189 65584.18 -186777.30-21082.90 88888.00 2007-07-08 19:19:02.875 189 66790.50 2172.82 -92638.10 88888.00 2007-07-08 19:19:03.000 189 65584.18 -185138.90-19444.50 88888.00 2007-07-08 19:19:03.125 189 65584.18 -191692.50-19444.50 88888.00 2007-07-08 19:19:03.250 189 67222.57 -194969.30-21082.90 88888.00 2007-07-08 19:19:03.375 189 65584.18 -191692.50-22721.30 88888.00 2007-07-08 19:19:03.500 189 65584.18 -188415.70-24359.70 88888.00 2007-07-08 19:19:03.625 189 68860.98 -186777.30-21082.90 88888.00 2007-07-08 19:19:03.750 189 70499.38 -190054.10-19444.50 88888.00 2007-07-08 19:19:03.875 189 70240.10 2172.82 -92631.70 88888.00 2007-07-08 19:19:04.000 189 67222.57 -191692.50-22721.30 88888.00 2007-07-08 19:19:04.125 189 68860.98 -193330.90-22721.30 88888.00 2007-07-08 19:19:04.250 189 68860.98 -191692.50-24359.70 88888.00 2007-07-08 19:19:04.375 189 67222.57 -185138.90-22721.30 88888.00 2007-07-08 19:19:04.500 189 67222.57 -181862.10-21082.90 88888.00 2007-07-08 19:19:04.625 189 68860.98 -183500.50-21082.90 88888.00 2007-07-08 19:19:04.750 189 67222.57 -183500.50-24359.70 88888.00 2007-07-08 19:19:04.875 189 68595.30 2172.82 -92625.30 88888.00 2007-07-08 19:19:05.000 189 67222.57 -185138.90-27636.50 88888.00 2007-07-08 19:19:05.125 189 65584.18 -190054.10-27636.50 88888.00 2007-07-08 19:19:05.250 189 65584.18 -186777.30-24359.70 88888.00 2007-07-08 19:19:05.375 189 67222.57 -183500.50-24359.70 88888.00 2007-07-08 19:19:05.500 189 67222.57 -185138.90-27636.50 88888.00 2007-07-08 19:19:05.625 189 65584.18 -190054.10-30913.30 88888.00 2007-07-08 19:19:05.750 189 63945.78 -186777.30-27636.50 88888.00 2007-07-08 19:19:05.875 189 68550.50 2172.82 -92618.90 88888.00 2007-07-08 19:19:06.000 189 65584.18 -185138.90-29274.90 88888.00 2007-07-08 19:19:06.125 189 65584.18 -185138.90-29274.90 88888.00 2007-07-08 19:19:06.250 189 65584.18 -181862.10-25998.10 88888.00 2007-07-08 19:19:06.375 189 65584.18 -180223.70-27636.50 88888.00 2007-07-08 19:19:06.500 189 65584.18 -188415.70-32551.70 88888.00 2007-07-08 19:19:06.625 189 63945.78 -186777.30-30913.30 88888.00 2007-07-08 19:19:06.750 189 65584.18 -183500.50-27636.50 88888.00 2007-07-08 19:19:06.875 189 68595.30 2172.82 -92612.50 88888.00 2007-07-08 19:19:07.000 189 65584.18 -180223.70-25998.10 88888.00 2007-07-08 19:19:07.125 189 67222.57 -181862.10-30913.30 88888.00 2007-07-08 19:19:07.250 189 65584.18 -181862.10-30913.30 88888.00 2007-07-08 19:19:07.375 189 67222.57 -186777.30-30913.30 88888.00 2007-07-08 19:19:07.500 189 68860.98 -185138.90-29274.90 88888.00 2007-07-08 19:19:07.625 189 67222.57 -185138.90-30913.30 88888.00 2007-07-08 19:19:07.750 189 67222.57 -185138.90-34190.10 88888.00 2007-07-08 19:19:07.875 189 66860.90 2172.82 -92606.10 88888.00 2007-07-08 19:19:08.000 189 63945.78 -183500.50-32551.70 88888.00 2007-07-08 19:19:08.125 189 65584.18 -185138.90-32551.70 88888.00 2007-07-08 19:19:08.250 189 67222.57 -185138.90-34190.10 88888.00 2007-07-08 19:19:08.375 189 65584.18 -186777.30-35828.50 88888.00 2007-07-08 19:19:08.500 189 65584.18 -183500.50-34190.10 88888.00 2007-07-08 19:19:08.625 189 65584.18 -180223.70-34190.10 88888.00 2007-07-08 19:19:08.750 189 67222.57 -178585.30-32551.70 88888.00 2007-07-08 19:19:08.875 189 65235.30 2172.82 -92599.70 88888.00 2007-07-08 19:19:09.000 189 62307.38 -185138.90-34190.10 88888.00 2007-07-08 19:19:09.125 189 63945.78 -186777.30-35828.50 88888.00 2007-07-08 19:19:09.250 189 65584.18 -186777.30-35828.50 88888.00 2007-07-08 19:19:09.375 189 65584.18 -185138.90-34190.10 88888.00 2007-07-08 19:19:09.500 189 65584.18 -183500.50-35828.50 88888.00 2007-07-08 19:19:09.625 189 65584.18 -180223.70-39105.30 88888.00 2007-07-08 19:19:09.750 189 65584.18 -181862.10-39105.30 88888.00 2007-07-08 19:19:09.875 189 66816.10 2172.82 -92593.30 88888.00 2007-07-08 19:19:10.000 189 63945.78 -188415.70-40743.70 88888.00 2007-07-08 19:19:10.125 189 63945.78 -183500.50-37466.90 88888.00 2007-07-08 19:19:10.250 189 67222.57 -180223.70-37466.90 88888.00 2007-07-08 19:19:10.375 189 67222.57 -186777.30-40743.70 88888.00 2007-07-08 19:19:10.500 189 63945.78 -188415.70-39105.30 88888.00 2007-07-08 19:19:10.625 189 67222.57 -181862.10-40743.70 88888.00 2007-07-08 19:19:10.750 189 67222.57 -181862.10-40743.70 88888.00 2007-07-08 19:19:10.875 189 68518.50 2172.82 -92586.90 88888.00 2007-07-08 19:19:11.000 189 63945.78 -183500.50-42382.10 88888.00 2007-07-08 19:19:11.125 189 65584.18 -183500.50-40743.70 88888.00 2007-07-08 19:19:11.250 189 67222.57 -183500.50-40743.70 88888.00 2007-07-08 19:19:11.375 189 68860.98 -185138.90-42382.10 88888.00 2007-07-08 19:19:11.500 189 65584.18 -190054.10-47297.30 88888.00 2007-07-08 19:19:11.625 189 63945.78 -186777.30-47297.30 88888.00 2007-07-08 19:19:11.750 189 65584.18 -181862.10-45658.90 88888.00 2007-07-08 19:19:11.875 189 65324.90 2172.82 -92580.50 88888.00 2007-07-08 19:19:12.000 189 63945.78 -186777.30-44020.50 88888.00 2007-07-08 19:19:12.125 189 60668.97 -188415.70-45658.90 88888.00 2007-07-08 19:19:12.250 189 62307.38 -191692.50-47297.30 88888.00 2007-07-08 19:19:12.375 189 60668.97 -188415.70-44020.50 88888.00 2007-07-08 19:19:12.500 189 62307.38 -183500.50-40743.70 88888.00 2007-07-08 19:19:12.625 189 62307.38 -183500.50-42382.10 88888.00 2007-07-08 19:19:12.750 189 63945.78 -185138.90-45658.90 88888.00 2007-07-08 19:19:12.875 189 65222.50 2172.82 -92574.10 88888.00 2007-07-08 19:19:13.000 189 62307.38 -188415.70-47297.30 88888.00 2007-07-08 19:19:13.125 189 63945.78 -190054.10-42382.10 88888.00 2007-07-08 19:19:13.250 189 63945.78 -185138.90-44020.50 88888.00 2007-07-08 19:19:13.375 189 63945.78 -181862.10-48935.70 88888.00 2007-07-08 19:19:13.500 189 60668.97 -181862.10-47297.30 88888.00 2007-07-08 19:19:13.625 189 60668.97 -181862.10-47297.30 88888.00 2007-07-08 19:19:13.750 189 63945.78 -178585.30-44020.50 88888.00 2007-07-08 19:19:13.875 189 66956.90 2172.82 -92567.70 88888.00 2007-07-08 19:19:14.000 189 63945.78 -180223.70-50574.10 88888.00 2007-07-08 19:19:14.125 189 63945.78 -186777.30-48935.70 88888.00 2007-07-08 19:19:14.250 189 65584.18 -185138.90-44020.50 88888.00 2007-07-08 19:19:14.375 189 65584.18 -186777.30-47297.30 88888.00 2007-07-08 19:19:14.500 189 63945.78 -190054.10-48935.70 88888.00 2007-07-08 19:19:14.625 189 60668.97 -186777.30-50574.10 88888.00 2007-07-08 19:19:14.750 189 60668.97 -181862.10-48935.70 88888.00 2007-07-08 19:19:14.875 189 60876.90 2172.82 -92561.30 88888.00 2007-07-08 19:19:15.000 189 62307.38 -180223.70-52212.50 88888.00 2007-07-08 19:19:15.125 189 62307.38 -181862.10-52212.50 88888.00 2007-07-08 19:19:15.250 189 63945.78 -180223.70-52212.50 88888.00 2007-07-08 19:19:15.375 189 63945.78 -181862.10-48935.70 88888.00 2007-07-08 19:19:15.500 189 65584.18 -181862.10-50574.10 88888.00 2007-07-08 19:19:15.625 189 63945.78 -186777.30-55489.30 88888.00 2007-07-08 19:19:15.750 189 63945.78 -181862.10-57127.70 88888.00 2007-07-08 19:19:15.875 189 64288.10 2172.82 -92554.90 88888.00 2007-07-08 19:19:16.000 189 65584.18 -180223.70-50574.10 88888.00 2007-07-08 19:19:16.125 189 63945.78 -180223.70-53850.90 88888.00 2007-07-08 19:19:16.250 189 62307.38 -180223.70-53850.90 88888.00 2007-07-08 19:19:16.375 189 60668.97 -188415.70-55489.30 88888.00 2007-07-08 19:19:16.500 189 60668.97 -193330.90-58766.10 88888.00 2007-07-08 19:19:16.625 189 60668.97 -190054.10-57127.70 88888.00 2007-07-08 19:19:16.750 189 63945.78 -185138.90-53850.90 88888.00 2007-07-08 19:19:16.875 189 63942.50 2172.82 -92548.50 88888.00 2007-07-08 19:19:17.000 189 62307.38 -185138.90-57127.70 88888.00 2007-07-08 19:19:17.125 189 62307.38 -183500.50-58766.10 88888.00 2007-07-08 19:19:17.250 189 62307.38 -178585.30-58766.10 88888.00 2007-07-08 19:19:17.375 189 62307.38 -176946.90-60404.50 88888.00 2007-07-08 19:19:17.500 189 62307.38 -178585.30-58766.10 88888.00 2007-07-08 19:19:17.625 189 63945.78 -176946.90-57127.70 88888.00 2007-07-08 19:19:17.750 189 63945.78 -178585.30-57127.70 88888.00 2007-07-08 19:19:17.875 189 64230.50 2172.82 -92542.10 88888.00 2007-07-08 19:19:18.000 189 62307.38 -188415.70-63681.30 88888.00 2007-07-08 19:19:18.125 189 60668.97 -186777.30-58766.10 88888.00 2007-07-08 19:19:18.250 189 62307.38 -186777.30-57127.70 88888.00 2007-07-08 19:19:18.375 189 63945.78 -185138.90-58766.10 88888.00 2007-07-08 19:19:18.500 189 62307.38 -181862.10-62042.90 88888.00 2007-07-08 19:19:18.625 189 60668.97 -178585.30-60404.50 88888.00 2007-07-08 19:19:18.750 189 60668.97 -178585.30-62042.90 88888.00 2007-07-08 19:19:18.875 189 60876.90 2172.82 -92535.70 88888.00 2007-07-08 19:19:19.000 189 60668.97 -185138.90-58766.10 88888.00 2007-07-08 19:19:19.125 189 63945.78 -186777.30-62042.90 88888.00 2007-07-08 19:19:19.250 189 60668.97 -183500.50-58766.10 88888.00 2007-07-08 19:19:19.375 189 62307.38 -188415.70-62042.90 88888.00 2007-07-08 19:19:19.500 189 59030.57 -190054.10-63681.30 88888.00 2007-07-08 19:19:19.625 189 62307.38 -190054.10-58766.10 88888.00 2007-07-08 19:19:19.750 189 62307.38 -188415.70-58766.10 88888.00 2007-07-08 19:19:19.875 189 64160.10 2172.82 -92529.30 88888.00 2007-07-08 19:19:20.000 189 62307.38 -185138.90-58766.10 88888.00 2007-07-08 19:19:20.125 189 63945.78 -191692.50-62042.90 88888.00 2007-07-08 19:19:20.250 189 63945.78 -191692.50-60404.50 88888.00 2007-07-08 19:19:20.375 189 62307.38 -188415.70-60404.50 88888.00 2007-07-08 19:19:20.500 189 62307.38 -188415.70-63681.30 88888.00 2007-07-08 19:19:20.625 189 62307.38 -193330.90-63681.30 88888.00 2007-07-08 19:19:20.750 189 62307.38 -191692.50-62042.90 88888.00 2007-07-08 19:19:20.875 189 60934.50 2172.82 -92522.90 88888.00 2007-07-08 19:19:22.000 189 59030.57 -190054.10-62042.90 88888.00 2007-07-08 19:19:22.125 189 63945.78 -193330.90-65319.70 88888.00 2007-07-08 19:19:22.250 189 60668.97 -188415.70-65319.70 88888.00 2007-07-08 19:19:22.375 189 60668.97 -188415.70-65319.70 88888.00 2007-07-08 19:19:22.500 189 59030.57 -183500.50-62042.90 88888.00 2007-07-08 19:19:22.625 189 63945.78 -178585.30-60404.50 88888.00 2007-07-08 19:19:22.750 189 63945.78 -180223.70-63681.30 88888.00 2007-07-08 19:19:22.875 189 64217.70 2172.82 -92516.50 88888.00 2007-07-08 19:19:23.000 189 62307.38 -186777.30-65319.70 88888.00 2007-07-08 19:19:23.125 189 65584.18 -185138.90-65319.70 88888.00 2007-07-08 19:19:23.250 189 65584.18 -185138.90-65319.70 88888.00 2007-07-08 19:19:23.375 189 62307.38 -188415.70-70234.90 88888.00 2007-07-08 19:19:23.500 189 60668.97 -191692.50-68596.50 88888.00 2007-07-08 19:19:23.625 189 62307.38 -191692.50-62042.90 88888.00 2007-07-08 19:19:23.750 189 63945.78 -191692.50-58766.10 88888.00 2007-07-08 19:19:23.875 189 62598.50 2172.82 -92510.10 88888.00 2007-07-08 19:19:24.000 189 63945.78 -190054.10-68596.50 88888.00 2007-07-08 19:19:24.125 189 62307.38 -188415.70-66958.10 88888.00 2007-07-08 19:19:24.250 189 63945.78 -190054.10-65319.70 88888.00 2007-07-08 19:19:24.375 189 63945.78 -193330.90-66958.10 88888.00 2007-07-08 19:19:24.500 189 62307.38 -190054.10-65319.70 88888.00 2007-07-08 19:19:24.625 189 62307.38 -193330.90-63681.30 88888.00 2007-07-08 19:19:24.750 189 60668.97 -198246.10-65319.70 88888.00 2007-07-08 19:19:24.875 189 60864.10 2172.82 -92503.70 88888.00 2007-07-08 19:19:25.000 189 59030.57 -198246.10-65319.70 88888.00 2007-07-08 19:19:25.125 189 60668.97 -198246.10-65319.70 88888.00 2007-07-08 19:19:25.250 189 59030.57 -194969.30-62042.90 88888.00 2007-07-08 19:19:25.375 189 63945.78 -193330.90-60404.50 88888.00 2007-07-08 19:19:25.500 189 63945.78 -196607.70-62042.90 88888.00 2007-07-08 19:19:25.625 189 62307.38 -199884.50-63681.30 88888.00 2007-07-08 19:19:25.750 189 62307.38 -199884.50-62042.90 88888.00 2007-07-08 19:19:25.875 189 62630.50 2172.82 -92497.30 88888.00 2007-07-08 19:19:25.000 189 63945.78 -193330.90-62042.90 88888.00 2007-07-08 19:19:25.125 189 62307.38 -196607.70-65319.70 88888.00 2007-07-08 19:19:25.250 189 62307.38 -198246.10-62042.90 88888.00 2007-07-08 19:19:25.375 189 62307.38 -198246.10-62042.90 88888.00 2007-07-08 19:19:25.500 189 62307.38 -199884.50-65319.70 88888.00 2007-07-08 19:19:25.625 189 60668.97 -196607.70-66958.10 88888.00 2007-07-08 19:19:25.750 189 60668.97 -190054.10-63681.30 88888.00 2007-07-08 19:19:25.875 189 62617.70 2172.82 -92490.90 88888.00 2007-07-08 19:19:26.000 189 60668.97 -193330.90-62042.90 88888.00 2007-07-08 19:19:26.125 189 63945.78 -193330.90-60404.50 88888.00 2007-07-08 19:19:26.250 189 63945.78 -194969.30-58766.10 88888.00 2007-07-08 19:19:26.375 189 62307.38 -190054.10-58766.10 88888.00 2007-07-08 19:19:26.500 189 60668.97 -191692.50-58766.10 88888.00 2007-07-08 19:19:26.625 189 63945.78 -196607.70-60404.50 88888.00 2007-07-08 19:19:26.750 189 62307.38 -196607.70-58766.10 88888.00 2007-07-08 19:19:26.875 189 64102.50 2172.82 -92484.50 88888.00 2007-07-08 19:19:27.000 189 63945.78 -193330.90-57127.70 88888.00 2007-07-08 19:19:27.125 189 60668.97 -194969.30-62042.90 88888.00 2007-07-08 19:19:27.250 189 60668.97 -191692.50-58766.10 88888.00 2007-07-08 19:19:27.375 189 60668.97 -186777.30-55489.30 88888.00 2007-07-08 19:19:27.500 189 63945.78 -181862.10-53850.90 88888.00 2007-07-08 19:19:27.625 189 62307.38 -185138.90-58766.10 88888.00 2007-07-08 19:19:27.750 189 62307.38 -188415.70-58766.10 88888.00 2007-07-08 19:19:27.875 189 60870.50 2172.82 -92478.10 88888.00 2007-07-08 19:19:29.000 189 60668.97 -191692.50-58766.10 88888.00 2007-07-08 19:19:29.125 189 60668.97 -196607.70-57127.70 88888.00 2007-07-08 19:19:29.250 189 62307.38 -194969.30-53850.90 88888.00 2007-07-08 19:19:29.375 189 63945.78 -198246.10-52212.50 88888.00 2007-07-08 19:19:29.500 189 63945.78 -196607.70-52212.50 88888.00 2007-07-08 19:19:29.625 189 60668.97 -196607.70-53850.90 88888.00 2007-07-08 19:19:29.750 189 59030.57 -196607.70-53850.90 88888.00 2007-07-08 19:19:29.875 189 60947.30 2172.82 -92471.70 88888.00 2007-07-08 19:19:29.000 189 60668.97 -201522.90-52212.50 88888.00 2007-07-08 19:19:29.125 189 62307.38 -208076.50-53850.90 88888.00 2007-07-08 19:19:29.250 189 62307.38 -208076.50-52212.50 88888.00 2007-07-08 19:19:29.375 189 65584.18 -203161.30-50574.10 88888.00 2007-07-08 19:19:29.500 189 67222.57 -199884.50-50574.10 88888.00 2007-07-08 19:19:29.625 189 65584.18 -198246.10-52212.50 88888.00 2007-07-08 19:19:29.750 189 63945.78 -198246.10-48935.70 88888.00 2007-07-08 19:19:29.875 189 64179.30 2172.82 -92465.30 88888.00 2007-07-08 19:19:31.000 189 63945.78 -203161.30-48935.70 88888.00 2007-07-08 19:19:31.125 189 63945.78 -199884.50-48935.70 88888.00 2007-07-08 19:19:31.250 189 63945.78 -199884.50-50574.10 88888.00 2007-07-08 19:19:31.375 189 62307.38 -201522.90-48935.70 88888.00 2007-07-08 19:19:31.500 189 63945.78 -199884.50-45658.90 88888.00 2007-07-08 19:19:31.625 189 65584.18 -204799.70-47297.30 88888.00 2007-07-08 19:19:31.750 189 63945.78 206438.70 -52212.50 88888.00 2007-07-08 19:19:31.875 189 63635.30 2172.82 -92458.90 88888.00 2007-07-08 19:19:31.000 189 60668.97 -204799.70-48935.70 88888.00 2007-07-08 19:19:31.125 189 62307.38 -203161.30-47297.30 88888.00 2007-07-08 19:19:31.250 189 65584.18 -204799.70-42382.10 88888.00 2007-07-08 19:19:31.375 189 63945.78 -204799.70-42382.10 88888.00 2007-07-08 19:19:31.500 189 65584.18 -206438.10-40743.70 88888.00 2007-07-08 19:19:31.625 189 68860.98 -208076.50-42382.10 88888.00 2007-07-08 19:19:31.750 189 67222.57 -206438.10-44020.50 88888.00 2007-07-08 19:19:31.875 189 66841.70 2172.82 -92452.50 88888.00 2007-07-08 19:19:33.000 189 62307.38 -203161.30-42382.10 88888.00 2007-07-08 19:19:33.125 189 65584.18 -204799.70-44020.50 88888.00 2007-07-08 19:19:33.250 189 65584.18 -204799.70-42382.10 88888.00 2007-07-08 19:19:33.375 189 65584.18 -206438.10-40743.70 88888.00 2007-07-08 19:19:33.500 189 65584.18 -203161.30-42382.10 88888.00 2007-07-08 19:19:33.625 189 65584.18 -204799.70-42382.10 88888.00 2007-07-08 19:19:33.750 189 65584.18 -204799.70-39105.30 88888.00 2007-07-08 19:19:33.875 189 67577.70 2172.82 -92446.10 88888.00 2007-07-08 19:19:34.000 189 65584.18 -208076.50-37466.90 88888.00 2007-07-08 19:19:34.125 189 65584.18 -209714.90-35828.50 88888.00 2007-07-08 19:19:34.250 189 65584.18 -209714.90-37466.90 88888.00 2007-07-08 19:19:34.375 189 65584.18 -209714.90-39105.30 88888.00 2007-07-08 19:19:34.500 189 65584.18 206438.70 -39105.30 88888.00 2007-07-08 19:19:34.625 189 65584.18 206438.70 -35828.50 88888.00 2007-07-08 19:19:34.750 189 65584.18 -208076.50-34190.10 88888.00 2007-07-08 19:19:34.875 189 65900.90 2172.82 -92439.70 88888.00 2007-07-08 19:19:35.000 189 63945.78 206438.70 -35828.50 88888.00 2007-07-08 19:19:35.125 189 63945.78 204800.30 -37466.90 88888.00 2007-07-08 19:19:35.250 189 67222.57 206438.70 -32551.70 88888.00 2007-07-08 19:19:35.375 189 68860.98 203161.90 -32551.70 88888.00 2007-07-08 19:19:35.500 189 70499.38 203161.90 -32551.70 88888.00 2007-07-08 19:19:35.625 189 68860.98 206438.70 -30913.30 88888.00 2007-07-08 19:19:35.750 189 65584.18 208077.10 -30913.30 88888.00 2007-07-08 19:19:35.875 189 67392.10 2172.82 -92433.30 88888.00 2007-07-08 19:19:36.000 189 65584.18 198246.70 -32551.70 88888.00 2007-07-08 19:19:36.125 189 63945.78 198246.70 -30913.30 88888.00 2007-07-08 19:19:36.250 189 62307.38 198246.70 -30913.30 88888.00 2007-07-08 19:19:36.375 189 62307.38 199885.10 -29274.90 88888.00 2007-07-08 19:19:36.500 189 63945.78 206438.70 -27636.50 88888.00 2007-07-08 19:19:36.625 189 63945.78 203161.90 -24359.70 88888.00 2007-07-08 19:19:36.750 189 65584.18 198246.70 -25998.10 88888.00 2007-07-08 19:19:36.875 189 65804.90 2172.82 -92426.90 88888.00 2007-07-08 19:19:37.000 189 65584.18 198246.70 -25998.10 88888.00 2007-07-08 19:19:37.125 189 65584.18 191693.10 -29274.90 88888.00 2007-07-08 19:19:37.250 189 65584.18 194969.90 -27636.50 88888.00 2007-07-08 19:19:37.375 189 63945.78 194969.90 -22721.30 88888.00 2007-07-08 19:19:37.500 189 67222.57 196608.30 -22721.30 88888.00 2007-07-08 19:19:37.625 189 65584.18 198246.70 -24359.70 88888.00 2007-07-08 19:19:37.750 189 67222.57 199885.10 -22721.30 88888.00 2007-07-08 19:19:37.875 189 65772.90 2172.82 -92420.50 88888.00 2007-07-08 19:19:38.000 189 65584.18 201523.50 -19444.50 88888.00 2007-07-08 19:19:38.125 189 67222.57 198246.70 -21082.90 88888.00 2007-07-08 19:19:38.250 189 68860.98 194969.90 -21082.90 88888.00 2007-07-08 19:19:38.375 189 67222.57 194969.90 -17806.10 88888.00 2007-07-08 19:19:38.500 189 68860.98 193331.50 -21082.90 88888.00 2007-07-08 19:19:38.625 189 68860.98 193331.50 -21082.90 88888.00 2007-07-08 19:19:38.750 189 65584.18 194969.90 -17806.10 88888.00 2007-07-08 19:19:38.875 189 69164.90 2172.82 -92414.10 88888.00 2007-07-08 19:19:39.000 189 67222.57 194969.90 -19444.50 88888.00 2007-07-08 19:19:39.125 189 67222.57 193331.50 -19444.50 88888.00 2007-07-08 19:19:39.250 189 70499.38 191693.10 -19444.50 88888.00 2007-07-08 19:19:39.375 189 68860.98 193331.50 -17806.10 88888.00 2007-07-08 19:19:39.500 189 67222.57 193331.50 -16167.70 88888.00 2007-07-08 19:19:39.625 189 67222.57 191693.10 -14529.30 88888.00 2007-07-08 19:19:39.750 189 68860.98 193331.50 -14529.30 88888.00 2007-07-08 19:19:39.875 189 70758.50 2172.82 -92407.70 88888.00 2007-07-08 19:19:40.000 189 70499.38 194969.90 -9614.10 88888.00 2007-07-08 19:19:40.125 189 68860.98 190054.70 -7975.70 88888.00 2007-07-08 19:19:40.250 189 68860.98 193331.50 -7975.70 88888.00 2007-07-08 19:19:40.375 189 68860.98 190054.70 -7975.70 88888.00 2007-07-08 19:19:40.500 189 70499.38 190054.70 -6337.30 88888.00 2007-07-08 19:19:40.625 189 68860.98 191693.10 -6337.30 88888.00 2007-07-08 19:19:40.750 189 67222.57 191693.10 -4698.90 88888.00 2007-07-08 19:19:40.875 189 69164.90 2172.82 -92401.30 88888.00 2007-07-08 19:19:41.000 189 70499.38 185139.50 -6337.30 88888.00 2007-07-08 19:19:41.125 189 68860.98 183501.10 -7975.70 88888.00 2007-07-08 19:19:41.250 189 68860.98 188416.30 -3060.50 88888.00 2007-07-08 19:19:41.375 189 68860.98 188416.30 -3060.50 88888.00 2007-07-08 19:19:41.500 189 68860.98 181862.70 -6337.30 88888.00 2007-07-08 19:19:41.625 189 70499.38 186777.90 -4698.90 88888.00 2007-07-08 19:19:41.750 189 70499.38 194969.90 -1422.10 88888.00 2007-07-08 19:19:41.875 189 70720.10 2172.82 -92394.90 88888.00 2007-07-08 19:19:41.000 189 72137.77 188416.30 -1422.10 88888.00 2007-07-08 19:19:41.125 189 70499.38 181862.70 -3060.50 88888.00 2007-07-08 19:19:41.250 189 68860.98 183501.10 -3060.50 88888.00 2007-07-08 19:19:41.375 189 70499.38 180224.30 -1422.10 88888.00 2007-07-08 19:19:41.500 189 68860.98 173670.70 -3060.50 88888.00 2007-07-08 19:19:41.625 189 67222.57 180224.33 216.30 88888.00 2007-07-08 19:19:41.750 189 67222.57 183501.12 1854.70 88888.00 2007-07-08 19:19:41.875 189 70131.30 2172.82 -92388.50 88888.00 2007-07-08 19:19:42.000 189 67222.57 181862.73 1854.70 88888.00 2007-07-08 19:19:42.125 189 68860.98 188416.33 1854.70 88888.00 2007-07-08 19:19:42.250 189 68860.98 188416.33 3493.10 88888.00 2007-07-08 19:19:42.375 189 72137.77 185139.52 5131.50 88888.00 2007-07-08 19:19:42.500 189 70499.38 183501.12 5131.50 88888.00 2007-07-08 19:19:42.625 189 67222.57 185139.52 5131.50 88888.00 2007-07-08 19:19:42.750 189 67222.57 183501.12 5131.50 88888.00 2007-07-08 19:19:42.875 189 70790.50 2172.82 -92382.10 88888.00 2007-07-08 19:19:44.000 189 68860.98 180224.33 6769.90 88888.00 2007-07-08 19:19:44.125 189 70499.38 181862.73 6769.90 88888.00 2007-07-08 19:19:44.250 189 72137.77 183501.12 8408.30 88888.00 2007-07-08 19:19:44.375 189 70499.38 181862.73 11685.10 88888.00 2007-07-08 19:19:44.500 189 68860.98 180224.33 13323.50 88888.00 2007-07-08 19:19:44.625 189 68860.98 183501.12 8408.30 88888.00 2007-07-08 19:19:44.750 189 68860.98 178585.92 8408.30 88888.00 2007-07-08 19:19:44.875 189 69203.30 2172.82 -92375.70 88888.00 2007-07-08 19:19:45.000 189 68860.98 176947.52 10046.70 88888.00 2007-07-08 19:19:45.125 189 67222.57 178585.92 10046.70 88888.00 2007-07-08 19:19:45.250 189 67222.57 181862.73 11685.10 88888.00 2007-07-08 19:19:45.375 189 68860.98 180224.33 11685.10 88888.00 2007-07-08 19:19:45.500 189 70499.38 180224.33 11685.10 88888.00 2007-07-08 19:19:45.625 189 68860.98 183501.12 11685.10 88888.00 2007-07-08 19:19:45.750 189 68860.98 186777.92 14961.90 88888.00 2007-07-08 19:19:45.875 189 70835.30 2172.82 -92369.30 88888.00 2007-07-08 19:19:46.000 189 68860.98 181862.73 13323.50 88888.00 2007-07-08 19:19:46.125 189 67222.57 176947.52 11685.10 88888.00 2007-07-08 19:19:46.250 189 65584.18 176947.52 10046.70 88888.00 2007-07-08 19:19:46.375 189 63945.78 173670.73 8408.30 88888.00 2007-07-08 19:19:46.500 189 63945.78 173670.73 14961.90 88888.00 2007-07-08 19:19:46.625 189 68860.98 173670.73 14961.90 88888.00 2007-07-08 19:19:46.750 189 68860.98 175309.12 13323.50 88888.00 2007-07-08 19:19:46.875 189 67392.10 2172.82 -92362.90 88888.00 2007-07-08 19:19:47.000 189 67222.57 178585.92 16600.30 88888.00 2007-07-08 19:19:47.125 189 70499.38 176947.52 14961.90 88888.00 2007-07-08 19:19:47.250 189 68860.98 176947.52 16600.30 88888.00 2007-07-08 19:19:47.375 189 68860.98 175309.12 18238.70 88888.00 2007-07-08 19:19:47.500 189 65584.18 176947.52 16600.30 88888.00 2007-07-08 19:19:47.625 189 65584.18 178585.92 16600.30 88888.00 2007-07-08 19:19:47.750 189 65584.18 178585.92 14961.90 88888.00 2007-07-08 19:19:47.875 189 67302.50 2172.82 -92356.50 88888.00 2007-07-08 19:19:48.000 189 65584.18 172032.33 16600.30 88888.00 2007-07-08 19:19:48.125 189 65584.18 175309.12 19877.10 88888.00 2007-07-08 19:19:48.250 189 68860.98 181862.73 21515.50 88888.00 2007-07-08 19:19:48.375 189 67222.57 176947.52 19877.10 88888.00 2007-07-08 19:19:48.500 189 67222.57 170393.92 21515.50 88888.00 2007-07-08 19:19:48.625 189 67222.57 172032.33 21515.50 88888.00 2007-07-08 19:19:48.750 189 68860.98 167117.12 16600.30 88888.00 2007-07-08 19:19:48.875 189 68851.30 2172.82 -92350.10 88888.00 2007-07-08 19:19:49.000 189 67222.57 168755.52 18238.70 88888.00 2007-07-08 19:19:49.125 189 65584.18 167117.12 21515.50 88888.00 2007-07-08 19:19:49.250 189 68860.98 172032.33 23153.90 88888.00 2007-07-08 19:19:49.375 189 68860.98 175309.12 24792.30 88888.00 2007-07-08 19:19:49.500 189 68860.98 176947.52 24792.30 88888.00 2007-07-08 19:19:49.625 189 68860.98 176947.52 21515.50 88888.00 2007-07-08 19:19:49.750 189 67222.57 176947.52 19877.10 88888.00 2007-07-08 19:19:49.875 189 65600.10 2172.82 -92343.70 88888.00 2007-07-08 19:19:49.000 189 65584.18 178585.92 19877.10 88888.00 2007-07-08 19:19:49.125 189 65584.18 180224.33 23153.90 88888.00 2007-07-08 19:19:49.250 189 63945.78 181862.73 23153.90 88888.00 2007-07-08 19:19:49.375 189 63945.78 181862.73 19877.10 88888.00 2007-07-08 19:19:49.500 189 63945.78 181862.73 21515.50 88888.00 2007-07-08 19:19:49.625 189 63945.78 178585.92 21515.50 88888.00 2007-07-08 19:19:49.750 189 63945.78 178585.92 19877.10 88888.00 2007-07-08 19:19:49.875 189 65696.10 2172.82 -92337.30 88888.00 2007-07-08 19:19:50.000 189 65584.18 173670.73 21515.50 88888.00 2007-07-08 19:19:50.125 189 63945.78 173670.73 23153.90 88888.00 2007-07-08 19:19:50.250 189 63945.78 175309.12 21515.50 88888.00 2007-07-08 19:19:50.375 189 63945.78 175309.12 21515.50 88888.00 2007-07-08 19:19:50.500 189 63945.78 178585.92 21515.50 88888.00 2007-07-08 19:19:50.625 189 65584.18 188416.33 26430.70 88888.00 2007-07-08 19:19:50.750 189 67222.57 185139.52 24792.30 88888.00 2007-07-08 19:19:50.875 189 67321.70 2172.82 -92330.90 88888.00 2007-07-08 19:19:51.000 189 62307.38 176947.52 16600.30 88888.00 2007-07-08 19:19:51.125 189 62307.38 178585.92 19877.10 88888.00 2007-07-08 19:19:51.250 189 62307.38 180224.33 18238.70 88888.00 2007-07-08 19:19:51.375 189 63945.78 183501.12 19877.10 88888.00 2007-07-08 19:19:51.500 189 63945.78 180224.33 19877.10 88888.00 2007-07-08 19:19:51.625 189 63945.78 178585.92 19877.10 88888.00 2007-07-08 19:19:51.750 189 63945.78 181862.73 23153.90 88888.00 2007-07-08 19:19:51.875 189 64044.90 2172.82 -92324.50 88888.00 2007-07-08 19:19:52.000 189 63945.78 181862.73 21515.50 88888.00 2007-07-08 19:19:52.125 189 63945.78 178585.92 19877.10 88888.00 2007-07-08 19:19:52.250 189 63945.78 176947.52 23153.90 88888.00 2007-07-08 19:19:52.375 189 63945.78 180224.33 21515.50 88888.00 2007-07-08 19:19:52.500 189 65584.18 183501.12 21515.50 88888.00 2007-07-08 19:19:52.625 189 65584.18 183501.12 19877.10 88888.00 2007-07-08 19:19:52.750 189 65584.18 183501.12 19877.10 88888.00 2007-07-08 19:19:52.875 189 63936.10 2172.82 -92318.10 88888.00 2007-07-08 19:19:53.000 189 62307.38 185139.52 21515.50 88888.00 2007-07-08 19:19:53.125 189 62307.38 181862.73 18238.70 88888.00 2007-07-08 19:19:53.250 189 62307.38 183501.12 19877.10 88888.00 2007-07-08 19:19:53.375 189 62307.38 185139.52 23153.90 88888.00 2007-07-08 19:19:53.500 189 63945.78 181862.73 28069.10 88888.00 2007-07-08 19:19:53.625 189 63945.78 181862.73 23153.90 88888.00 2007-07-08 19:19:53.750 189 63945.78 183501.12 16600.30 88888.00 2007-07-08 19:19:53.875 189 64044.90 2172.82 -92311.70 88888.00 2007-07-08 19:19:55.000 189 65584.18 185139.52 19877.10 88888.00 2007-07-08 19:19:55.125 189 63945.78 183501.12 19877.10 88888.00 2007-07-08 19:19:55.250 189 65584.18 185139.52 23153.90 88888.00 2007-07-08 19:19:55.375 189 67222.57 185139.52 19877.10 88888.00 2007-07-08 19:19:55.500 189 65584.18 181862.73 19877.10 88888.00 2007-07-08 19:19:55.625 189 63945.78 178585.92 19877.10 88888.00 2007-07-08 19:19:55.750 189 63945.78 181862.73 14961.90 88888.00 2007-07-08 19:19:55.875 189 63904.10 2172.82 -92305.30 88888.00 2007-07-08 19:19:56.000 189 62307.38 190054.73 18238.70 88888.00 2007-07-08 19:19:56.125 189 63945.78 190054.73 18238.70 88888.00 2007-07-08 19:19:56.250 189 65584.18 188416.33 18238.70 88888.00 2007-07-08 19:19:56.375 189 63945.78 183501.12 18238.70 88888.00 2007-07-08 19:19:56.500 189 63945.78 181862.73 16600.30 88888.00 2007-07-08 19:19:56.625 189 65584.18 183501.12 21515.50 88888.00 2007-07-08 19:19:56.750 189 65584.18 183501.12 19877.10 88888.00 2007-07-08 19:19:56.875 189 62400.10 2172.82 -92298.90 88888.00 2007-07-08 19:19:57.000 189 60668.97 191693.12 13323.50 88888.00 2007-07-08 19:19:57.125 189 62307.38 190054.73 14961.90 88888.00 2007-07-08 19:19:57.250 189 62307.38 183501.12 14961.90 88888.00 2007-07-08 19:19:57.375 189 60668.97 183501.12 13323.50 88888.00 2007-07-08 19:19:57.500 189 62307.38 183501.12 13323.50 88888.00 2007-07-08 19:19:57.625 189 60668.97 181862.73 11685.10 88888.00 2007-07-08 19:19:57.750 189 60668.97 180224.33 11685.10 88888.00 2007-07-08 19:19:57.875 189 60774.50 2172.82 -92292.50 88888.00 2007-07-08 19:19:58.000 189 60668.97 188416.33 16600.30 88888.00 2007-07-08 19:19:58.125 189 62307.38 186777.92 11685.10 88888.00 2007-07-08 19:19:58.250 189 62307.38 183501.12 8408.30 88888.00 2007-07-08 19:19:58.375 189 60668.97 180224.33 11685.10 88888.00 2007-07-08 19:19:58.500 189 60668.97 190054.73 16600.30 88888.00 2007-07-08 19:19:58.625 189 62307.38 193331.52 13323.50 88888.00 2007-07-08 19:19:58.750 189 62307.38 193331.52 11685.10 88888.00 2007-07-08 19:19:58.875 189 64064.10 2172.82 -92286.10 88888.00 2007-07-08 19:19:59.000 189 62307.38 186777.92 11685.10 88888.00 2007-07-08 19:19:59.125 189 62307.38 183501.12 10046.70 88888.00 2007-07-08 19:19:59.250 189 62307.38 190054.73 6769.90 88888.00 2007-07-08 19:19:59.375 189 60668.97 186777.92 6769.90 88888.00 2007-07-08 19:19:59.500 189 59030.57 185139.52 5131.50 88888.00 2007-07-08 19:19:59.625 189 59030.57 186777.92 5131.50 88888.00 2007-07-08 19:19:59.750 189 59030.57 191693.12 6769.90 88888.00 2007-07-08 19:19:59.875 189 57523.30 2172.82 -92279.70 88888.00 2007-07-08 19:20:00.000 189 59030.57 196608.33 10046.70 88888.00 2007-07-08 19:20:00.125 189 59030.57 191693.12 8408.30 88888.00 2007-07-08 19:20:00.250 189 59030.57 194969.92 5131.50 88888.00 2007-07-08 19:20:00.375 189 57392.18 199885.12 5131.50 88888.00 2007-07-08 19:20:00.500 189 60668.97 201523.52 5131.50 88888.00 2007-07-08 19:20:00.625 189 59030.57 201523.52 5131.50 88888.00 2007-07-08 19:20:00.750 189 59030.57 203161.92 3493.10 88888.00 2007-07-08 19:20:00.875 189 59027.30 2172.82 -92273.30 88888.00 2007-07-08 19:20:00.000 189 60668.97 199885.12 1854.70 88888.00 2007-07-08 19:20:00.125 189 60668.97 198246.73 3493.10 88888.00 2007-07-08 19:20:00.250 189 59030.57 201523.52 3493.10 88888.00 2007-07-08 19:20:00.375 189 57392.18 201523.52 1854.70 88888.00 2007-07-08 19:20:00.500 189 57392.18 196608.33 1854.70 88888.00 2007-07-08 19:20:00.625 189 57392.18 193331.52 216.30 88888.00 2007-07-08 19:20:00.750 189 55753.78 196608.30 -1422.10 88888.00 2007-07-08 19:20:00.875 189 55628.90 2172.82 -92266.90 88888.00 2007-07-08 19:20:01.000 189 54115.38 196608.30 -1422.10 88888.00 2007-07-08 19:20:01.125 189 55753.78 186777.90 -1422.10 88888.00 2007-07-08 19:20:01.250 189 55753.78 190054.70 -1422.10 88888.00 2007-07-08 19:20:01.375 189 57392.18 194969.90 -3060.50 88888.00 2007-07-08 19:20:01.500 189 57392.18 194969.90 -4698.90 88888.00 2007-07-08 19:20:01.625 189 55753.78 194969.90 -3060.50 88888.00 2007-07-08 19:20:01.750 189 55753.78 198246.70 -1422.10 88888.00 2007-07-08 19:20:01.875 189 55769.70 2172.82 -92260.50 88888.00 2007-07-08 19:20:02.000 189 54115.38 199885.10 -1422.10 88888.00 2007-07-08 19:20:02.125 189 57392.18 198246.70 -6337.30 88888.00 2007-07-08 19:20:02.250 189 59030.57 203161.90 -1422.10 88888.00 2007-07-08 19:20:02.375 189 59030.57 201523.50 -4698.90 88888.00 2007-07-08 19:20:02.500 189 59030.57 199885.10 -9614.10 88888.00 2007-07-08 19:20:02.625 189 57392.18 201523.50 -9614.10 88888.00 2007-07-08 19:20:02.750 189 57392.18 203161.90 -6337.30 88888.00 2007-07-08 19:20:02.875 189 55731.30 2172.82 -92254.10 88888.00 2007-07-08 19:20:03.000 189 55753.78 -209714.90-7975.70 88888.00 2007-07-08 19:20:03.125 189 55753.78 204800.30 -7975.70 88888.00 2007-07-08 19:20:03.250 189 54115.38 203161.90 -7975.70 88888.00 2007-07-08 19:20:03.375 189 54115.38 199885.10 -6337.30 88888.00 2007-07-08 19:20:03.500 189 54115.38 199885.10 -6337.30 88888.00 2007-07-08 19:20:03.625 189 54115.38 203161.90 -9614.10 88888.00 2007-07-08 19:20:03.750 189 54115.38 201523.50 -12890.90 88888.00 2007-07-08 19:20:03.875 189 55692.90 2172.82 -92247.70 88888.00 2007-07-08 19:20:04.000 189 52476.97 196608.30 -12890.90 88888.00 2007-07-08 19:20:04.125 189 54115.38 198246.70 -11252.50 88888.00 2007-07-08 19:20:04.250 189 55753.78 199885.10 -11252.50 88888.00 2007-07-08 19:20:04.375 189 55753.78 204800.30 -11252.50 88888.00 2007-07-08 19:20:04.500 189 55753.78 206438.70 -12890.90 88888.00 2007-07-08 19:20:04.625 189 55753.78 206438.70 -12890.90 88888.00 2007-07-08 19:20:04.750 189 55753.78 208077.10 -12890.90 88888.00 2007-07-08 19:20:04.875 189 55801.70 2172.82 -92241.30 88888.00 2007-07-08 19:20:06.000 189 54115.38 204800.30 -12890.90 88888.00 2007-07-08 19:20:06.125 189 54115.38 203161.90 -12890.90 88888.00 2007-07-08 19:20:06.250 189 57392.18 201523.50 -16167.70 88888.00 2007-07-08 19:20:06.375 189 55753.78 199885.10 -22721.30 88888.00 2007-07-08 19:20:06.500 189 54115.38 204800.30 -21082.90 88888.00 2007-07-08 19:20:06.625 189 54115.38 -209714.90-19444.50 88888.00 2007-07-08 19:20:06.750 189 52476.97 208077.10 -21082.90 88888.00 2007-07-08 19:20:06.875 189 53926.50 2172.82 -92234.90 88888.00 2007-07-08 19:20:07.000 189 52476.97 204800.30 -24359.70 88888.00 2007-07-08 19:20:07.125 189 50838.57 204800.30 -25998.10 88888.00 2007-07-08 19:20:07.250 189 50838.57 -208076.50-25998.10 88888.00 2007-07-08 19:20:07.375 189 49200.18 -209714.90-27636.50 88888.00 2007-07-08 19:20:07.500 189 50838.57 208077.10 -29274.90 88888.00 2007-07-08 19:20:07.625 189 50838.57 -208076.50-24359.70 88888.00 2007-07-08 19:20:07.750 189 52476.97 -206438.10-25998.10 88888.00 2007-07-08 19:20:07.875 189 50822.50 2172.82 -92228.50 88888.00 2007-07-08 19:20:08.000 189 47561.78 206438.70 -25998.10 88888.00 2007-07-08 19:20:08.125 189 49200.18 -209714.90-25998.10 88888.00 2007-07-08 19:20:08.250 189 52476.97 -209714.90-27636.50 88888.00 2007-07-08 19:20:08.375 189 49200.18 208077.10 -34190.10 88888.00 2007-07-08 19:20:08.500 189 50838.57 -209714.90-29274.90 88888.00 2007-07-08 19:20:08.625 189 52476.97 -206438.10-29274.90 88888.00 2007-07-08 19:20:08.750 189 54115.38 -209714.90-30913.30 88888.00 2007-07-08 19:20:08.875 189 52019.30 2172.82 -92222.10 88888.00 2007-07-08 19:20:09.000 189 49200.18 208077.10 -34190.10 88888.00 2007-07-08 19:20:09.125 189 50838.57 -208076.50-35828.50 88888.00 2007-07-08 19:20:09.250 189 49200.18 -203161.30-32551.70 88888.00 2007-07-08 19:20:09.375 189 50838.57 -203161.30-34190.10 88888.00 2007-07-08 19:20:09.500 189 50838.57 -204799.70-35828.50 88888.00 2007-07-08 19:20:09.625 189 50838.57 -204799.70-34190.10 88888.00 2007-07-08 19:20:09.750 189 50838.57 -203161.30-35828.50 88888.00 2007-07-08 19:20:09.875 189 49158.50 2172.82 -92215.70 88888.00 2007-07-08 19:20:10.000 189 49200.18 -204799.70-37466.90 88888.00 2007-07-08 19:20:10.125 189 49200.18 -209714.90-40743.70 88888.00 2007-07-08 19:20:10.250 189 49200.18 -208076.50-40743.70 88888.00 2007-07-08 19:20:10.375 189 47561.78 -203161.30-40743.70 88888.00 2007-07-08 19:20:10.500 189 47561.78 -199884.50-37466.90 88888.00 2007-07-08 19:20:10.625 189 52476.97 -203161.30-39105.30 88888.00 2007-07-08 19:20:10.750 189 50838.57 -203161.30-39105.30 88888.00 2007-07-08 19:20:10.875 189 51065.70 2172.82 -92209.30 88888.00 2007-07-08 19:20:11.000 189 49200.18 -198246.10-47297.30 88888.00 2007-07-08 19:20:11.125 189 47561.78 -201522.90-47297.30 88888.00 2007-07-08 19:20:11.250 189 47561.78 -201522.90-44020.50 88888.00 2007-07-08 19:20:11.375 189 47561.78 -201522.90-44020.50 88888.00 2007-07-08 19:20:11.500 189 47561.78 -201522.90-42382.10 88888.00 2007-07-08 19:20:11.625 189 49200.18 -198246.10-40743.70 88888.00 2007-07-08 19:20:11.750 189 49200.18 -196607.70-42382.10 88888.00 2007-07-08 19:20:11.875 189 49312.10 2172.82 -92202.90 88888.00 2007-07-08 19:20:12.000 189 45923.38 -201522.90-50574.10 88888.00 2007-07-08 19:20:12.125 189 45923.38 -199884.50-52212.50 88888.00 2007-07-08 19:20:12.250 189 47561.78 -196607.70-50574.10 88888.00 2007-07-08 19:20:12.375 189 47561.78 -198246.10-50574.10 88888.00 2007-07-08 19:20:12.500 189 47561.78 -198246.10-48935.70 88888.00 2007-07-08 19:20:12.625 189 45923.38 -198246.10-50574.10 88888.00 2007-07-08 19:20:12.750 189 47561.78 -199884.50-53850.90 88888.00 2007-07-08 19:20:12.875 189 46080.10 2172.82 -92196.50 88888.00 2007-07-08 19:20:13.000 189 45923.38 -196607.70-48935.70 88888.00 2007-07-08 19:20:13.125 189 49200.18 -199884.50-50574.10 88888.00 2007-07-08 19:20:13.250 189 49200.18 -201522.90-53850.90 88888.00 2007-07-08 19:20:13.375 189 47561.78 -203161.30-58766.10 88888.00 2007-07-08 19:20:13.500 189 45923.38 -199884.50-57127.70 88888.00 2007-07-08 19:20:13.625 189 45923.38 -194969.30-55489.30 88888.00 2007-07-08 19:20:13.750 189 45923.38 -193330.90-55489.30 88888.00 2007-07-08 19:20:13.875 189 47552.10 2172.82 -92190.10 88888.00 2007-07-08 19:20:14.000 189 47561.78 -196607.70-57127.70 88888.00 2007-07-08 19:20:14.125 189 47561.78 -193330.90-62042.90 88888.00 2007-07-08 19:20:14.250 189 47561.78 -190054.10-57127.70 88888.00 2007-07-08 19:20:14.375 189 45923.38 -191692.50-58766.10 88888.00 2007-07-08 19:20:14.500 189 45923.38 -190054.10-57127.70 88888.00 2007-07-08 19:20:14.625 189 47561.78 -190054.10-58766.10 88888.00 2007-07-08 19:20:14.750 189 49200.18 -194969.30-58766.10 88888.00 2007-07-08 19:20:14.875 189 47616.10 2172.82 -92183.70 88888.00 2007-07-08 19:20:15.000 189 45923.38 -191692.50-63681.30 88888.00 2007-07-08 19:20:15.125 189 47561.78 -194969.30-65319.70 88888.00 2007-07-08 19:20:15.250 189 47561.78 -193330.90-66958.10 88888.00 2007-07-08 19:20:15.375 189 47561.78 -188415.70-65319.70 88888.00 2007-07-08 19:20:15.500 189 45923.38 -191692.50-66958.10 88888.00 2007-07-08 19:20:15.625 189 44284.97 -194969.30-70234.90 88888.00 2007-07-08 19:20:15.750 189 44284.97 -193330.90-70234.90 88888.00 2007-07-08 19:20:15.875 189 46009.70 2172.82 -92177.30 88888.00 2007-07-08 19:20:16.000 189 49200.18 -188415.70-65319.70 88888.00 2007-07-08 19:20:16.125 189 45923.38 -194969.30-66958.10 88888.00 2007-07-08 19:20:16.250 189 44284.97 -193330.90-63681.30 88888.00 2007-07-08 19:20:16.375 189 44284.97 -196607.70-65319.70 88888.00 2007-07-08 19:20:16.500 189 44284.97 -196607.70-68596.50 88888.00 2007-07-08 19:20:16.625 189 45923.38 -194969.30-70234.90 88888.00 2007-07-08 19:20:16.750 189 47561.78 -188415.70-66958.10 88888.00 2007-07-08 19:20:16.875 189 47603.30 2172.82 -92170.90 88888.00 2007-07-08 19:20:16.000 189 47561.78 -186777.30-73511.70 88888.00 2007-07-08 19:20:16.125 189 47561.78 -193330.90-76788.50 88888.00 2007-07-08 19:20:16.250 189 47561.78 -191692.50-76788.50 88888.00 2007-07-08 19:20:16.375 189 45923.38 -194969.30-76788.50 88888.00 2007-07-08 19:20:16.500 189 44284.97 -191692.50-76788.50 88888.00 2007-07-08 19:20:16.625 189 47561.78 -188415.70-75150.10 88888.00 2007-07-08 19:20:16.750 189 47561.78 -191692.50-73511.70 88888.00 2007-07-08 19:20:16.875 189 45926.50 2172.82 -92164.50 88888.00 2007-07-08 19:20:18.000 189 47561.78 -190054.10-76788.50 88888.00 2007-07-08 19:20:18.125 189 47561.78 -193330.90-78426.90 88888.00 2007-07-08 19:20:18.250 189 49200.18 -193330.90-81703.70 88888.00 2007-07-08 19:20:18.375 189 47561.78 -191692.50-80065.30 88888.00 2007-07-08 19:20:18.500 189 47561.78 -185138.90-75150.10 88888.00 2007-07-08 19:20:18.625 189 49200.18 -185138.90-75150.10 88888.00 2007-07-08 19:20:18.750 189 49200.18 -188415.70-76788.50 88888.00 2007-07-08 19:20:18.875 189 50867.30 2172.82 -92158.10 88888.00 2007-07-08 19:20:19.000 189 49200.18 -193330.90-76788.50 88888.00 2007-07-08 19:20:19.125 189 49200.18 -196607.70-78426.90 88888.00 2007-07-08 19:20:19.250 189 49200.18 -194969.30-80065.30 88888.00 2007-07-08 19:20:19.375 189 49200.18 -191692.50-78426.90 88888.00 2007-07-08 19:20:19.500 189 49200.18 -190054.10-83342.10 88888.00 2007-07-08 19:20:19.625 189 47561.78 -188415.70-81703.70 88888.00 2007-07-08 19:20:19.750 189 49200.18 -190054.10-81703.70 88888.00 2007-07-08 19:20:19.875 189 51456.10 2172.82 -92151.70 88888.00 2007-07-08 19:20:19.000 189 47561.78 -194969.30-83342.10 88888.00 2007-07-08 19:20:19.125 189 47561.78 -191692.50-83342.10 88888.00 2007-07-08 19:20:19.250 189 47561.78 -186777.30-83342.10 88888.00 2007-07-08 19:20:19.375 189 47561.78 -190054.10-83342.10 88888.00 2007-07-08 19:20:19.500 189 47561.78 -193330.90-80065.30 88888.00 2007-07-08 19:20:19.625 189 49200.18 -191692.50-78426.90 88888.00 2007-07-08 19:20:19.750 189 50838.57 -194969.30-84980.50 88888.00 2007-07-08 19:20:19.875 189 48320.10 2172.82 -92145.30 88888.00 2007-07-08 19:20:20.000 189 49200.18 -193330.90-91534.10 88888.00 2007-07-08 19:20:20.125 189 47561.78 -191692.50-86618.90 88888.00 2007-07-08 19:20:20.250 189 45923.38 -190054.10-84980.50 88888.00 2007-07-08 19:20:20.375 189 45923.38 -190054.10-84980.50 88888.00 2007-07-08 19:20:20.500 189 45923.38 -193330.90-84980.50 88888.00 2007-07-08 19:20:20.625 189 47561.78 -198246.10-86618.90 88888.00 2007-07-08 19:20:20.750 189 49200.18 -198246.10-86618.90 88888.00 2007-07-08 19:20:20.875 189 46560.10 2172.82 -92138.90 88888.00 2007-07-08 19:20:21.000 189 45923.38 -193330.90-88257.30 88888.00 2007-07-08 19:20:21.125 189 44284.97 -191692.50-88257.30 88888.00 2007-07-08 19:20:21.250 189 47561.78 -191692.50-89895.70 88888.00 2007-07-08 19:20:21.375 189 45923.38 -193330.90-88257.30 88888.00 2007-07-08 19:20:21.500 189 47561.78 -193330.90-86618.90 88888.00 2007-07-08 19:20:21.625 189 47561.78 -196607.70-86618.90 88888.00 2007-07-08 19:20:21.750 189 47561.78 -194969.30-88257.30 88888.00 2007-07-08 19:20:21.875 189 48198.50 2172.82 -92132.50 88888.00 2007-07-08 19:20:22.000 189 47561.78 -194969.30-93172.50 88888.00 2007-07-08 19:20:22.125 189 47561.78 -198246.10-89895.70 88888.00 2007-07-08 19:20:22.250 189 47561.78 -196607.70-86618.90 88888.00 2007-07-08 19:20:22.375 189 47561.78 -194969.30-89895.70 88888.00 2007-07-08 19:20:22.500 189 45923.38 -190054.10-89895.70 88888.00 2007-07-08 19:20:22.625 189 45923.38 -190054.10-88257.30 88888.00 2007-07-08 19:20:22.750 189 47561.78 -191692.50-91534.10 88888.00 2007-07-08 19:20:22.875 189 46636.90 2172.82 -92126.10 88888.00 2007-07-08 19:20:23.000 189 44284.97 -186777.30-91534.10 88888.00 2007-07-08 19:20:23.125 189 45923.38 -186777.30-93172.50 88888.00 2007-07-08 19:20:23.250 189 45923.38 -185138.90-89895.70 88888.00 2007-07-08 19:20:23.375 189 47561.78 -188415.70-88257.30 88888.00 2007-07-08 19:20:23.500 189 49200.18 -191692.50-89895.70 88888.00 2007-07-08 19:20:23.625 189 47561.78 -191692.50-89895.70 88888.00 2007-07-08 19:20:23.750 189 47561.78 -193330.90-88257.30 88888.00 2007-07-08 19:20:23.875 189 46496.10 2172.82 -92119.70 88888.00 2007-07-08 19:20:24.000 189 47561.78 -194969.30-94810.90 88888.00 2007-07-08 19:20:24.125 189 44284.97 -193330.90-93172.50 88888.00 2007-07-08 19:20:24.250 189 45923.38 -190054.10-88257.30 88888.00 2007-07-08 19:20:24.375 189 45923.38 -188415.70-91534.10 88888.00 2007-07-08 19:20:24.500 189 47561.78 -191692.50-93172.50 88888.00 2007-07-08 19:20:24.625 189 47561.78 -196607.70-91534.10 88888.00 2007-07-08 19:20:24.750 189 47561.78 -196607.70-88257.30 88888.00 2007-07-08 19:20:24.875 189 48128.10 2172.82 -92113.30 88888.00 2007-07-08 19:20:25.000 189 47561.78 -190054.10-89895.70 88888.00 2007-07-08 19:20:25.125 189 47561.78 -191692.50-93172.50 88888.00 2007-07-08 19:20:25.250 189 45923.38 -190054.10-91534.10 88888.00 2007-07-08 19:20:25.375 189 47561.78 -190054.10-91534.10 88888.00 2007-07-08 19:20:25.500 189 45923.38 -186777.30-91534.10 88888.00 2007-07-08 19:20:25.625 189 47561.78 -183500.50-89895.70 88888.00 2007-07-08 19:20:25.750 189 50838.57 -186777.30-94810.90 88888.00 2007-07-08 19:20:25.875 189 49894.50 2172.82 -92106.90 88888.00 2007-07-08 19:20:27.000 189 47561.78 -191692.50-89895.70 88888.00 2007-07-08 19:20:27.125 189 47561.78 -191692.50-89895.70 88888.00 2007-07-08 19:20:27.250 189 49200.18 -190054.10-91534.10 88888.00 2007-07-08 19:20:27.375 189 50838.57 -191692.50-93172.50 88888.00 2007-07-08 19:20:27.500 189 49200.18 -191692.50-89895.70 88888.00 2007-07-08 19:20:27.625 189 49200.18 -188415.70-91534.10 88888.00 2007-07-08 19:20:27.750 189 47561.78 -188415.70-93172.50 88888.00 2007-07-08 19:20:27.875 189 48307.30 2172.82 -92100.50 88888.00 2007-07-08 19:20:27.000 189 47561.78 -198246.10-93172.50 88888.00 2007-07-08 19:20:27.125 189 45923.38 -196607.70-94810.90 88888.00 2007-07-08 19:20:27.250 189 47561.78 -191692.50-93172.50 88888.00 2007-07-08 19:20:27.375 189 47561.78 -190054.10-93172.50 88888.00 2007-07-08 19:20:27.500 189 49200.18 -190054.10-93172.50 88888.00 2007-07-08 19:20:27.625 189 49200.18 -191692.50-91534.10 88888.00 2007-07-08 19:20:27.750 189 50838.57 -188415.70-91534.10 88888.00 2007-07-08 19:20:27.875 189 49888.10 2172.82 -92094.10 88888.00 2007-07-08 19:20:29.000 189 49200.18 -193330.90-89895.70 88888.00 2007-07-08 19:20:29.125 189 49200.18 -190054.10-88257.30 88888.00 2007-07-08 19:20:29.250 189 50838.57 -190054.10-86618.90 88888.00 2007-07-08 19:20:29.375 189 50838.57 -193330.90-88257.30 88888.00 2007-07-08 19:20:29.500 189 50838.57 -196607.70-89895.70 88888.00 2007-07-08 19:20:29.625 189 50838.57 -199884.50-89895.70 88888.00 2007-07-08 19:20:29.750 189 49200.18 -203161.30-91534.10 88888.00 2007-07-08 19:20:29.875 189 48166.50 2172.82 -92087.70 88888.00 2007-07-08 19:20:30.000 189 47561.78 -198246.10-91534.10 88888.00 2007-07-08 19:20:30.125 189 49200.18 -199884.50-96449.30 88888.00 2007-07-08 19:20:30.250 189 49200.18 -199884.50-91534.10 88888.00 2007-07-08 19:20:30.375 189 49200.18 -194969.30-84980.50 88888.00 2007-07-08 19:20:30.500 189 50838.57 -190054.10-88257.30 88888.00 2007-07-08 19:20:30.625 189 50838.57 -194969.30-94810.90 88888.00 2007-07-08 19:20:30.750 189 49200.18 -198246.10-93172.50 88888.00 2007-07-08 19:20:30.875 189 48198.50 2172.82 -92081.30 88888.00 2007-07-08 19:20:31.000 189 47561.78 -193330.90-89895.70 88888.00 2007-07-08 19:20:31.125 189 47561.78 -191692.50-88257.30 88888.00 2007-07-08 19:20:31.250 189 52476.97 -190054.10-88257.30 88888.00 2007-07-08 19:20:31.375 189 50838.57 -193330.90-89895.70 88888.00 2007-07-08 19:20:31.500 189 50838.57 -194969.30-88257.30 88888.00 2007-07-08 19:20:31.625 189 50838.57 -194969.30-88257.30 88888.00 2007-07-08 19:20:31.750 189 49200.18 -196607.70-86618.90 88888.00 2007-07-08 19:20:31.875 189 51232.10 2172.82 -92074.90 88888.00 2007-07-08 19:20:32.000 189 50838.57 -199884.50-88257.30 88888.00 2007-07-08 19:20:32.125 189 50838.57 -196607.70-86618.90 88888.00 2007-07-08 19:20:32.250 189 50838.57 -194969.30-84980.50 88888.00 2007-07-08 19:20:32.375 189 50838.57 -194969.30-88257.30 88888.00 2007-07-08 19:20:32.500 189 49200.18 -196607.70-89895.70 88888.00 2007-07-08 19:20:32.625 189 47561.78 -199884.50-89895.70 88888.00 2007-07-08 19:20:32.750 189 49200.18 -199884.50-86618.90 88888.00 2007-07-08 19:20:32.875 189 51564.90 2172.82 -92068.50 88888.00 2007-07-08 19:20:33.000 189 50838.57 -198246.10-88257.30 88888.00 2007-07-08 19:20:33.125 189 52476.97 -204799.70-88257.30 88888.00 2007-07-08 19:20:33.250 189 52476.97 -208076.50-88257.30 88888.00 2007-07-08 19:20:33.375 189 52476.97 -206438.10-89895.70 88888.00 2007-07-08 19:20:33.500 189 52476.97 -204799.70-88257.30 88888.00 2007-07-08 19:20:33.625 189 50838.57 -203161.30-86618.90 88888.00 2007-07-08 19:20:33.750 189 50838.57 -201522.90-83342.10 88888.00 2007-07-08 19:20:33.875 189 51558.50 2172.82 -92062.10 88888.00 2007-07-08 19:20:34.000 189 50838.57 -199884.50-84980.50 88888.00 2007-07-08 19:20:34.125 189 52476.97 -201522.90-86618.90 88888.00 2007-07-08 19:20:34.250 189 50838.57 -201522.90-88257.30 88888.00 2007-07-08 19:20:34.375 189 50838.57 -199884.50-83342.10 88888.00 2007-07-08 19:20:34.500 189 50838.57 -199884.50-84980.50 88888.00 2007-07-08 19:20:34.625 189 50838.57 -199884.50-89895.70 88888.00 2007-07-08 19:20:34.750 189 49200.18 -203161.30-94810.90 88888.00 2007-07-08 19:20:34.875 189 48038.50 2172.82 -92055.70 88888.00 2007-07-08 19:20:34.000 189 50838.57 -198246.10-84980.50 88888.00 2007-07-08 19:20:34.125 189 52476.97 -196607.70-84980.50 88888.00 2007-07-08 19:20:34.250 189 54115.38 -194969.30-84980.50 88888.00 2007-07-08 19:20:34.375 189 52476.97 -194969.30-86618.90 88888.00 2007-07-08 19:20:34.500 189 52476.97 -199884.50-89895.70 88888.00 2007-07-08 19:20:34.625 189 52476.97 -203161.30-89895.70 88888.00 2007-07-08 19:20:34.750 189 50838.57 -203161.30-89895.70 88888.00 2007-07-08 19:20:34.875 189 51283.30 2172.82 -92049.30 88888.00 2007-07-08 19:20:35.000 189 50838.57 -198246.10-84980.50 88888.00 2007-07-08 19:20:35.125 189 52476.97 -201522.90-83342.10 88888.00 2007-07-08 19:20:35.250 189 54115.38 -198246.10-83342.10 88888.00 2007-07-08 19:20:35.375 189 55753.78 -199884.50-83342.10 88888.00 2007-07-08 19:20:35.500 189 55753.78 -204799.70-81703.70 88888.00 2007-07-08 19:20:35.625 189 55753.78 -208076.50-81703.70 88888.00 2007-07-08 19:20:35.750 189 52476.97 -208076.50-81703.70 88888.00 2007-07-08 19:20:35.875 189 51584.10 2172.82 -92042.90 88888.00 2007-07-08 19:20:36.000 189 49200.18 -208076.50-78426.90 88888.00 2007-07-08 19:20:36.125 189 54115.38 -209714.90-81703.70 88888.00 2007-07-08 19:20:36.250 189 55753.78 -208076.50-81703.70 88888.00 2007-07-08 19:20:36.375 189 52476.97 -206438.10-80065.30 88888.00 2007-07-08 19:20:36.500 189 52476.97 -203161.30-75150.10 88888.00 2007-07-08 19:20:36.625 189 54115.38 -208076.50-81703.70 88888.00 2007-07-08 19:20:36.750 189 52476.97 208077.10 -84980.50 88888.00 2007-07-08 19:20:36.875 189 53478.50 2172.82 -92036.50 88888.00 2007-07-08 19:20:37.000 189 54115.38 -208076.50-78426.90 88888.00 2007-07-08 19:20:37.125 189 54115.38 206438.70 -80065.30 88888.00 2007-07-08 19:20:37.250 189 52476.97 -206438.10-75150.10 88888.00 2007-07-08 19:20:37.375 189 59030.57 -203161.30-70234.90 88888.00 2007-07-08 19:20:37.500 189 57392.18 -208076.50-71873.30 88888.00 2007-07-08 19:20:37.625 189 55753.78 -206438.10-73511.70 88888.00 2007-07-08 19:20:37.750 189 54115.38 -209714.90-78426.90 88888.00 2007-07-08 19:20:37.875 189 53433.70 2172.82 -92030.10 88888.00 2007-07-08 19:20:38.000 189 54115.38 -209714.90-75150.10 88888.00 2007-07-08 19:20:38.125 189 52476.97 -208076.50-75150.10 88888.00 2007-07-08 19:20:38.250 189 52476.97 -204799.70-73511.70 88888.00 2007-07-08 19:20:38.375 189 54115.38 -204799.70-73511.70 88888.00 2007-07-08 19:20:38.500 189 54115.38 -208076.50-73511.70 88888.00 2007-07-08 19:20:38.625 189 54115.38 -209714.90-71873.30 88888.00 2007-07-08 19:20:38.750 189 55753.78 -208076.50-70234.90 88888.00 2007-07-08 19:20:38.875 189 57990.50 2172.82 -92023.70 88888.00 2007-07-08 19:20:40.000 189 55753.78 -209714.90-71873.30 88888.00 2007-07-08 19:20:40.125 189 54115.38 206438.70 -71873.30 88888.00 2007-07-08 19:20:40.250 189 55753.78 208077.10 -71873.30 88888.00 2007-07-08 19:20:40.375 189 55753.78 -209714.90-71873.30 88888.00 2007-07-08 19:20:40.500 189 54115.38 -208076.50-70234.90 88888.00 2007-07-08 19:20:40.625 189 55753.78 -209714.90-71873.30 88888.00 2007-07-08 19:20:40.750 189 55753.78 -208076.50-73511.70 88888.00 2007-07-08 19:20:40.875 189 56339.30 2172.82 -92017.30 88888.00 2007-07-08 19:20:41.000 189 54115.38 -209714.90-71873.30 88888.00 2007-07-08 19:20:41.125 189 55753.78 -206438.10-70234.90 88888.00 2007-07-08 19:20:41.250 189 55753.78 -203161.30-66958.10 88888.00 2007-07-08 19:20:41.375 189 55753.78 -208076.50-68596.50 88888.00 2007-07-08 19:20:41.500 189 55753.78 208077.10 -73511.70 88888.00 2007-07-08 19:20:41.625 189 55753.78 -206438.10-68596.50 88888.00 2007-07-08 19:20:41.750 189 57392.18 -208076.50-66958.10 88888.00 2007-07-08 19:20:41.875 189 58156.90 2172.82 -92010.90 88888.00 2007-07-08 19:20:42.000 189 55753.78 206438.70 -65319.70 88888.00 2007-07-08 19:20:42.125 189 55753.78 -209714.90-65319.70 88888.00 2007-07-08 19:20:42.250 189 55753.78 208077.10 -63681.30 88888.00 2007-07-08 19:20:42.375 189 57392.18 201523.50 -66958.10 88888.00 2007-07-08 19:20:42.500 189 57392.18 201523.50 -63681.30 88888.00 2007-07-08 19:20:42.625 189 55753.78 208077.10 -62042.90 88888.00 2007-07-08 19:20:42.750 189 55753.78 -204799.70-63681.30 88888.00 2007-07-08 19:20:42.875 189 56608.10 2172.82 -92004.50 88888.00 2007-07-08 19:20:43.000 189 55753.78 208077.10 -63681.30 88888.00 2007-07-08 19:20:43.125 189 55753.78 208077.10 -60404.50 88888.00 2007-07-08 19:20:43.250 189 57392.18 -208076.50-58766.10 88888.00 2007-07-08 19:20:43.375 189 57392.18 -209714.90-62042.90 88888.00 2007-07-08 19:20:43.500 189 55753.78 -209714.90-62042.90 88888.00 2007-07-08 19:20:43.625 189 57392.18 -209714.90-58766.10 88888.00 2007-07-08 19:20:43.750 189 59030.57 206438.70 -63681.30 88888.00 2007-07-08 19:20:43.875 189 56627.30 2172.82 -91998.10 88888.00 2007-07-08 19:20:44.000 189 54115.38 206438.70 -60404.50 88888.00 2007-07-08 19:20:44.125 189 55753.78 206438.70 -58766.10 88888.00 2007-07-08 19:20:44.250 189 55753.78 206438.70 -57127.70 88888.00 2007-07-08 19:20:44.375 189 54115.38 206438.70 -57127.70 88888.00 2007-07-08 19:20:44.500 189 55753.78 -208076.50-55489.30 88888.00 2007-07-08 19:20:44.625 189 54115.38 -206438.10-53850.90 88888.00 2007-07-08 19:20:44.750 189 54115.38 206438.70 -57127.70 88888.00 2007-07-08 19:20:44.875 189 54745.70 2172.82 -91991.70 88888.00 2007-07-08 19:20:45.000 189 52476.97 204800.30 -57127.70 88888.00 2007-07-08 19:20:45.125 189 52476.97 201523.50 -55489.30 88888.00 2007-07-08 19:20:45.250 189 54115.38 203161.90 -53850.90 88888.00 2007-07-08 19:20:45.375 189 54115.38 204800.30 -53850.90 88888.00 2007-07-08 19:20:45.500 189 52476.97 204800.30 -52212.50 88888.00 2007-07-08 19:20:45.625 189 54115.38 203161.90 -53850.90 88888.00 2007-07-08 19:20:45.750 189 54115.38 203161.90 -55489.30 88888.00 2007-07-08 19:20:45.875 189 56243.30 2172.82 -91985.30 88888.00 2007-07-08 19:20:46.000 189 54115.38 201523.50 -53850.90 88888.00 2007-07-08 19:20:46.125 189 55753.78 201523.50 -50574.10 88888.00 2007-07-08 19:20:46.250 189 57392.18 204800.30 -48935.70 88888.00 2007-07-08 19:20:46.375 189 55753.78 199885.10 -52212.50 88888.00 2007-07-08 19:20:46.500 189 52476.97 196608.30 -53850.90 88888.00 2007-07-08 19:20:46.625 189 54115.38 201523.50 -53850.90 88888.00 2007-07-08 19:20:46.750 189 54115.38 208077.10 -52212.50 88888.00 2007-07-08 19:20:46.875 189 54771.30 2172.82 -91978.90 88888.00 2007-07-08 19:20:47.000 189 52476.97 204800.30 -50574.10 88888.00 2007-07-08 19:20:47.125 189 54115.38 201523.50 -47297.30 88888.00 2007-07-08 19:20:47.250 189 54115.38 199885.10 -47297.30 88888.00 2007-07-08 19:20:47.375 189 52476.97 203161.90 -48935.70 88888.00 2007-07-08 19:20:47.500 189 52476.97 206438.70 -48935.70 88888.00 2007-07-08 19:20:47.625 189 52476.97 201523.50 -47297.30 88888.00 2007-07-08 19:20:47.750 189 52476.97 204800.30 -45658.90 88888.00 2007-07-08 19:20:47.875 189 54777.70 2172.82 -91972.50 88888.00 2007-07-08 19:20:48.000 189 55753.78 203161.90 -45658.90 88888.00 2007-07-08 19:20:48.125 189 55753.78 201523.50 -44020.50 88888.00 2007-07-08 19:20:48.250 189 54115.38 206438.70 -42382.10 88888.00 2007-07-08 19:20:48.375 189 55753.78 204800.30 -44020.50 88888.00 2007-07-08 19:20:48.500 189 55753.78 199885.10 -42382.10 88888.00 2007-07-08 19:20:48.625 189 55753.78 199885.10 -39105.30 88888.00 2007-07-08 19:20:48.750 189 55753.78 203161.90 -40743.70 88888.00 2007-07-08 19:20:48.875 189 54835.30 2172.82 -91966.10 88888.00 2007-07-08 19:20:49.000 189 54115.38 203161.90 -42382.10 88888.00 2007-07-08 19:20:49.125 189 55753.78 199885.10 -45658.90 88888.00 2007-07-08 19:20:49.250 189 54115.38 204800.30 -44020.50 88888.00 2007-07-08 19:20:49.375 189 52476.97 203161.90 -42382.10 88888.00 2007-07-08 19:20:49.500 189 50838.57 203161.90 -42382.10 88888.00 2007-07-08 19:20:49.625 189 50838.57 204800.30 -37466.90 88888.00 2007-07-08 19:20:49.750 189 54115.38 208077.10 -35828.50 88888.00 2007-07-08 19:20:49.875 189 56377.70 2172.82 -91959.70 88888.00 2007-07-08 19:20:50.000 189 54115.38 203161.90 -37466.90 88888.00 2007-07-08 19:20:50.125 189 55753.78 201523.50 -37466.90 88888.00 2007-07-08 19:20:50.250 189 55753.78 199885.10 -35828.50 88888.00 2007-07-08 19:20:50.375 189 54115.38 203161.90 -37466.90 88888.00 2007-07-08 19:20:50.500 189 55753.78 206438.70 -35828.50 88888.00 2007-07-08 19:20:50.625 189 57392.18 -209714.90-35828.50 88888.00 2007-07-08 19:20:50.750 189 55753.78 -209714.90-34190.10 88888.00 2007-07-08 19:20:50.875 189 54803.30 2172.82 -91953.30 88888.00 2007-07-08 19:20:51.000 189 52476.97 203161.90 -34190.10 88888.00 2007-07-08 19:20:51.125 189 54115.38 201523.50 -35828.50 88888.00 2007-07-08 19:20:51.250 189 55753.78 204800.30 -37466.90 88888.00 2007-07-08 19:20:51.375 189 54115.38 203161.90 -35828.50 88888.00 2007-07-08 19:20:51.500 189 54115.38 203161.90 -35828.50 88888.00 2007-07-08 19:20:51.625 189 52476.97 201523.50 -32551.70 88888.00 2007-07-08 19:20:51.750 189 52476.97 199885.10 -32551.70 88888.00 2007-07-08 19:20:51.875 189 51456.10 2172.82 -91946.90 88888.00 2007-07-08 19:20:52.000 189 50838.57 204800.30 -32551.70 88888.00 2007-07-08 19:20:52.125 189 50838.57 201523.50 -32551.70 88888.00 2007-07-08 19:20:52.250 189 50838.57 199885.10 -30913.30 88888.00 2007-07-08 19:20:52.375 189 52476.97 201523.50 -29274.90 88888.00 2007-07-08 19:20:52.500 189 52476.97 201523.50 -29274.90 88888.00 2007-07-08 19:20:52.625 189 52476.97 201523.50 -29274.90 88888.00 2007-07-08 19:20:52.750 189 54115.38 201523.50 -24359.70 88888.00 2007-07-08 19:20:52.875 189 54752.10 2172.82 -91940.50 88888.00 2007-07-08 19:20:53.000 189 52476.97 199885.10 -30913.30 88888.00 2007-07-08 19:20:53.125 189 50838.57 194969.90 -32551.70 88888.00 2007-07-08 19:20:53.250 189 50838.57 194969.90 -30913.30 88888.00 2007-07-08 19:20:53.375 189 52476.97 198246.70 -25998.10 88888.00 2007-07-08 19:20:53.500 189 50838.57 198246.70 -25998.10 88888.00 2007-07-08 19:20:53.625 189 50838.57 201523.50 -25998.10 88888.00 2007-07-08 19:20:53.750 189 52476.97 204800.30 -25998.10 88888.00 2007-07-08 19:20:53.875 189 52921.70 2172.82 -91934.10 88888.00 2007-07-08 19:20:54.000 189 49200.18 204800.30 -25998.10 88888.00 2007-07-08 19:20:54.125 189 52476.97 201523.50 -25998.10 88888.00 2007-07-08 19:20:54.250 189 52476.97 201523.50 -25998.10 88888.00 2007-07-08 19:20:54.375 189 49200.18 198246.70 -29274.90 88888.00 2007-07-08 19:20:54.500 189 49200.18 201523.50 -24359.70 88888.00 2007-07-08 19:20:54.625 189 52476.97 203161.90 -22721.30 88888.00 2007-07-08 19:20:54.750 189 52476.97 201523.50 -21082.90 88888.00 2007-07-08 19:20:54.875 189 53184.10 2172.82 -91927.70 88888.00 2007-07-08 19:20:55.000 189 50838.57 203161.90 -24359.70 88888.00 2007-07-08 19:20:55.125 189 50838.57 203161.90 -24359.70 88888.00 2007-07-08 19:20:55.250 189 50838.57 204800.30 -21082.90 88888.00 2007-07-08 19:20:55.375 189 52476.97 203161.90 -22721.30 88888.00 2007-07-08 19:20:55.500 189 50838.57 201523.50 -25998.10 88888.00 2007-07-08 19:20:55.625 189 50838.57 204800.30 -27636.50 88888.00 2007-07-08 19:20:55.750 189 50838.57 204800.30 -25998.10 88888.00 2007-07-08 19:20:55.875 189 52934.50 2172.82 -91921.30 88888.00 2007-07-08 19:20:56.000 189 52476.97 204800.30 -21082.90 88888.00 2007-07-08 19:20:56.125 189 52476.97 199885.10 -22721.30 88888.00 2007-07-08 19:20:56.250 189 52476.97 198246.70 -19444.50 88888.00 2007-07-08 19:20:56.375 189 52476.97 201523.50 -21082.90 88888.00 2007-07-08 19:20:56.500 189 52476.97 203161.90 -19444.50 88888.00 2007-07-08 19:20:56.625 189 50838.57 206438.70 -19444.50 88888.00 2007-07-08 19:20:56.750 189 49200.18 206438.70 -19444.50 88888.00 2007-07-08 19:20:56.875 189 49843.30 2172.82 -91914.90 88888.00 2007-07-08 19:20:57.000 189 50838.57 203161.90 -16167.70 88888.00 2007-07-08 19:20:57.125 189 52476.97 206438.70 -12890.90 88888.00 2007-07-08 19:20:57.250 189 50838.57 206438.70 -16167.70 88888.00 2007-07-08 19:20:57.375 189 49200.18 201523.50 -16167.70 88888.00 2007-07-08 19:20:57.500 189 47561.78 198246.70 -17806.10 88888.00 2007-07-08 19:20:57.625 189 49200.18 196608.30 -16167.70 88888.00 2007-07-08 19:20:57.750 189 50838.57 198246.70 -16167.70 88888.00 2007-07-08 19:20:57.875 189 49772.90 2172.82 -91908.50 88888.00 2007-07-08 19:20:58.000 189 47561.78 198246.70 -14529.30 88888.00 2007-07-08 19:20:58.125 189 47561.78 198246.70 -14529.30 88888.00 2007-07-08 19:20:58.250 189 50838.57 198246.70 -17806.10 88888.00 2007-07-08 19:20:58.375 189 50838.57 203161.90 -17806.10 88888.00 2007-07-08 19:20:58.500 189 50838.57 208077.10 -14529.30 88888.00 2007-07-08 19:20:58.625 189 50838.57 -209714.90-11252.50 88888.00 2007-07-08 19:20:58.750 189 52476.97 208077.10 -12890.90 88888.00 2007-07-08 19:20:58.875 189 51648.10 2172.82 -91902.10 88888.00 2007-07-08 19:20:59.000 189 50838.57 208077.10 -16167.70 88888.00 2007-07-08 19:20:59.125 189 50838.57 206438.70 -12890.90 88888.00 2007-07-08 19:20:59.250 189 50838.57 208077.10 -11252.50 88888.00 2007-07-08 19:20:59.375 189 49200.18 -209714.90-14529.30 88888.00 2007-07-08 19:20:59.500 189 50838.57 204800.30 -16167.70 88888.00 2007-07-08 19:20:59.625 189 50838.57 203161.90 -14529.30 88888.00 2007-07-08 19:20:59.750 189 50838.57 204800.30 -9614.10 88888.00 2007-07-08 19:20:59.875 189 51840.10 2172.82 -91895.70 88888.00 2007-07-08 19:21:00.000 189 49200.18 208077.10 -7975.70 88888.00 2007-07-08 19:21:00.125 189 50838.57 201523.50 -7975.70 88888.00 2007-07-08 19:21:00.250 189 52476.97 196608.30 -9614.10 88888.00 2007-07-08 19:21:00.375 189 50838.57 196608.30 -11252.50 88888.00 2007-07-08 19:21:00.500 189 50838.57 196608.30 -12890.90 88888.00 2007-07-08 19:21:00.625 189 52476.97 198246.70 -14529.30 88888.00 2007-07-08 19:21:00.750 189 49200.18 199885.10 -16167.70 88888.00 2007-07-08 19:21:00.875 189 51232.10 2172.82 -91889.30 88888.00 2007-07-08 19:21:01.000 189 50838.57 201523.50 -6337.30 88888.00 2007-07-08 19:21:01.125 189 52476.97 201523.50 -4698.90 88888.00 2007-07-08 19:21:01.250 189 49200.18 204800.30 -6337.30 88888.00 2007-07-08 19:21:01.375 189 49200.18 204800.30 -7975.70 88888.00 2007-07-08 19:21:01.500 189 50838.57 203161.90 -11252.50 88888.00 2007-07-08 19:21:01.625 189 49200.18 203161.90 -9614.10 88888.00 2007-07-08 19:21:01.750 189 49200.18 199885.10 -7975.70 88888.00 2007-07-08 19:21:01.875 189 48243.30 2172.82 -91882.90 88888.00 2007-07-08 19:21:02.000 189 47561.78 199885.10 -4698.90 88888.00 2007-07-08 19:21:02.125 189 47561.78 194969.90 -11252.50 88888.00 2007-07-08 19:21:02.250 189 47561.78 196608.30 -9614.10 88888.00 2007-07-08 19:21:02.375 189 49200.18 196608.30 -6337.30 88888.00 2007-07-08 19:21:02.500 189 49200.18 203161.90 -4698.90 88888.00 2007-07-08 19:21:02.625 189 49200.18 196608.30 -6337.30 88888.00 2007-07-08 19:21:02.750 189 47561.78 194969.90 -3060.50 88888.00 2007-07-08 19:21:02.875 189 48108.90 2172.82 -91876.50 88888.00 2007-07-08 19:21:03.000 189 45923.38 193331.50 -6337.30 88888.00 2007-07-08 19:21:03.125 189 45923.38 190054.70 -7975.70 88888.00 2007-07-08 19:21:03.250 189 45923.38 191693.10 -4698.90 88888.00 2007-07-08 19:21:03.375 189 49200.18 193331.50 -4698.90 88888.00 2007-07-08 19:21:03.500 189 49200.18 190054.70 -4698.90 88888.00 2007-07-08 19:21:03.625 189 47561.78 191693.10 -3060.50 88888.00 2007-07-08 19:21:03.750 189 47561.78 190054.70 -3060.50 88888.00 2007-07-08 19:21:03.875 189 49734.50 2172.82 -91870.10 88888.00 2007-07-08 19:21:03.000 189 47561.78 196608.30 -1422.10 88888.00 2007-07-08 19:21:03.125 189 49200.18 194969.90 -3060.50 88888.00 2007-07-08 19:21:03.250 189 49200.18 196608.30 -1422.10 88888.00 2007-07-08 19:21:03.375 189 47561.78 196608.30 -1422.10 88888.00 2007-07-08 19:21:03.500 189 50838.57 196608.30 -3060.50 88888.00 2007-07-08 19:21:03.625 189 50838.57 196608.30 -4698.90 88888.00 2007-07-08 19:21:03.750 189 49200.18 193331.50 -7975.70 88888.00 2007-07-08 19:21:03.875 189 47980.90 2172.82 -91863.70 88888.00 2007-07-08 19:21:04.000 189 45923.38 196608.30 -3060.50 88888.00 2007-07-08 19:21:04.125 189 47561.78 201523.52 216.30 88888.00 2007-07-08 19:21:04.250 189 49200.18 201523.52 1854.70 88888.00 2007-07-08 19:21:04.375 189 49200.18 198246.70 -1422.10 88888.00 2007-07-08 19:21:04.500 189 47561.78 193331.52 216.30 88888.00 2007-07-08 19:21:04.625 189 47561.78 201523.50 -1422.10 88888.00 2007-07-08 19:21:04.750 189 47561.78 204800.30 -4698.90 88888.00 2007-07-08 19:21:04.875 189 47072.10 2172.82 -91857.30 88888.00 2007-07-08 19:21:05.000 189 45923.38 201523.50 -3060.50 88888.00 2007-07-08 19:21:05.125 189 49200.18 201523.52 1854.70 88888.00 2007-07-08 19:21:05.250 189 49200.18 198246.73 3493.10 88888.00 2007-07-08 19:21:05.375 189 47561.78 196608.33 1854.70 88888.00 2007-07-08 19:21:05.500 189 47561.78 193331.52 216.30 88888.00 2007-07-08 19:21:05.625 189 47561.78 196608.33 1854.70 88888.00 2007-07-08 19:21:05.750 189 49200.18 201523.52 3493.10 88888.00 2007-07-08 19:21:05.875 189 49619.30 2172.82 -91850.90 88888.00 2007-07-08 19:21:06.000 189 49200.18 201523.52 6769.90 88888.00 2007-07-08 19:21:06.125 189 47561.78 201523.52 5131.50 88888.00 2007-07-08 19:21:06.250 189 50838.57 203161.92 5131.50 88888.00 2007-07-08 19:21:06.375 189 50838.57 198246.73 5131.50 88888.00 2007-07-08 19:21:06.500 189 49200.18 196608.33 5131.50 88888.00 2007-07-08 19:21:06.625 189 45923.38 201523.52 5131.50 88888.00 2007-07-08 19:21:06.750 189 47561.78 201523.52 3493.10 88888.00 2007-07-08 19:21:06.875 189 48096.10 2172.82 -91844.50 88888.00 2007-07-08 19:21:07.000 189 47561.78 194969.92 1854.70 88888.00 2007-07-08 19:21:07.125 189 45923.38 193331.50 -1422.10 88888.00 2007-07-08 19:21:07.250 189 45923.38 193331.50 -1422.10 88888.00 2007-07-08 19:21:07.375 189 45923.38 190054.70 -1422.10 88888.00 2007-07-08 19:21:07.500 189 44284.97 193331.52 1854.70 88888.00 2007-07-08 19:21:07.625 189 44284.97 196608.33 1854.70 88888.00 2007-07-08 19:21:07.750 189 41008.18 196608.33 216.30 88888.00 2007-07-08 19:21:07.875 189 42041.70 2172.82 -91838.10 88888.00 2007-07-08 19:21:08.000 189 44284.97 199885.12 216.30 88888.00 2007-07-08 19:21:08.125 189 45923.38 196608.33 5131.50 88888.00 2007-07-08 19:21:08.250 189 45923.38 196608.33 3493.10 88888.00 2007-07-08 19:21:08.375 189 42646.57 196608.33 216.30 88888.00 2007-07-08 19:21:08.500 189 41008.18 198246.73 5131.50 88888.00 2007-07-08 19:21:08.625 189 44284.97 204800.33 1854.70 88888.00 2007-07-08 19:21:08.750 189 44284.97 201523.52 1854.70 88888.00 2007-07-08 19:21:08.875 189 47097.70 2172.82 -91831.70 88888.00 2007-07-08 19:21:09.000 189 45923.38 201523.52 3493.10 88888.00 2007-07-08 19:21:09.125 189 44284.97 199885.12 3493.10 88888.00 2007-07-08 19:21:09.250 189 44284.97 199885.12 1854.70 88888.00 2007-07-08 19:21:09.375 189 44284.97 198246.73 1854.70 88888.00 2007-07-08 19:21:09.500 189 44284.97 198246.73 5131.50 88888.00 2007-07-08 19:21:09.625 189 44284.97 198246.73 6769.90 88888.00 2007-07-08 19:21:09.750 189 45923.38 198246.73 6769.90 88888.00 2007-07-08 19:21:09.875 189 46451.30 2172.82 -91825.30 88888.00 2007-07-08 19:21:10.000 189 44284.97 199885.12 5131.50 88888.00 2007-07-08 19:21:10.125 189 44284.97 193331.52 3493.10 88888.00 2007-07-08 19:21:10.250 189 44284.97 196608.33 3493.10 88888.00 2007-07-08 19:21:10.375 189 41008.18 198246.73 6769.90 88888.00 2007-07-08 19:21:10.500 189 41008.18 196608.33 5131.50 88888.00 2007-07-08 19:21:10.625 189 41008.18 194969.92 6769.90 88888.00 2007-07-08 19:21:10.750 189 45923.38 196608.33 8408.30 88888.00 2007-07-08 19:21:10.875 189 46464.10 2172.82 -91818.90 88888.00 2007-07-08 19:21:11.000 189 42646.57 203161.92 3493.10 88888.00 2007-07-08 19:21:11.125 189 41008.18 204800.33 5131.50 88888.00 2007-07-08 19:21:11.250 189 41008.18 208077.12 3493.10 88888.00 2007-07-08 19:21:11.375 189 41008.18 203161.92 6769.90 88888.00 2007-07-08 19:21:11.500 189 41008.18 201523.52 6769.90 88888.00 2007-07-08 19:21:11.625 189 44284.97 204800.33 6769.90 88888.00 2007-07-08 19:21:11.750 189 42646.57 201523.52 5131.50 88888.00 2007-07-08 19:21:11.875 189 41561.70 2172.82 -91812.50 88888.00 2007-07-08 19:21:12.000 189 41008.18 198246.73 5131.50 88888.00 2007-07-08 19:21:12.125 189 39369.78 196608.33 6769.90 88888.00 2007-07-08 19:21:12.250 189 42646.57 198246.73 3493.10 88888.00 2007-07-08 19:21:12.375 189 42646.57 193331.52 1854.70 88888.00 2007-07-08 19:21:12.500 189 41008.18 193331.52 216.30 88888.00 2007-07-08 19:21:12.625 189 41008.18 191693.12 3493.10 88888.00 2007-07-08 19:21:12.750 189 39369.78 196608.33 6769.90 88888.00 2007-07-08 19:21:12.875 189 39872.10 2172.82 -91806.10 88888.00 2007-07-08 19:21:13.000 189 39369.78 201523.52 8408.30 88888.00 2007-07-08 19:21:13.125 189 41008.18 198246.73 6769.90 88888.00 2007-07-08 19:21:13.250 189 37731.38 196608.33 6769.90 88888.00 2007-07-08 19:21:13.375 189 37731.38 198246.73 6769.90 88888.00 2007-07-08 19:21:13.500 189 37731.38 199885.12 5131.50 88888.00 2007-07-08 19:21:13.625 189 37731.38 199885.12 1854.70 88888.00 2007-07-08 19:21:13.750 189 37731.38 198246.73 1854.70 88888.00 2007-07-08 19:21:13.875 189 38265.70 2172.82 -91799.70 88888.00 2007-07-08 19:21:14.000 189 36092.97 199885.12 8408.30 88888.00 2007-07-08 19:21:14.125 189 39369.78 198246.73 3493.10 88888.00 2007-07-08 19:21:14.250 189 41008.18 201523.52 5131.50 88888.00 2007-07-08 19:21:14.375 189 41008.18 199885.12 8408.30 88888.00 2007-07-08 19:21:14.500 189 41008.18 196608.33 8408.30 88888.00 2007-07-08 19:21:14.625 189 37731.38 198246.73 6769.90 88888.00 2007-07-08 19:21:14.750 189 39369.78 201523.52 8408.30 88888.00 2007-07-08 19:21:14.875 189 41420.90 2172.82 -91793.30 88888.00 2007-07-08 19:21:15.000 189 41008.18 194969.92 3493.10 88888.00 2007-07-08 19:21:15.125 189 42646.57 194969.92 5131.50 88888.00 2007-07-08 19:21:15.250 189 41008.18 198246.73 6769.90 88888.00 2007-07-08 19:21:15.375 189 39369.78 199885.12 8408.30 88888.00 2007-07-08 19:21:15.500 189 39369.78 198246.73 6769.90 88888.00 2007-07-08 19:21:15.625 189 39369.78 194969.92 3493.10 88888.00 2007-07-08 19:21:15.750 189 41008.18 193331.52 1854.70 88888.00 2007-07-08 19:21:15.875 189 43059.30 2172.82 -91786.90 88888.00 2007-07-08 19:21:16.000 189 39369.78 193331.52 5131.50 88888.00 2007-07-08 19:21:16.125 189 41008.18 193331.52 6769.90 88888.00 2007-07-08 19:21:16.250 189 41008.18 191693.12 5131.50 88888.00 2007-07-08 19:21:16.375 189 41008.18 194969.92 6769.90 88888.00 2007-07-08 19:21:16.500 189 41008.18 194969.92 6769.90 88888.00 2007-07-08 19:21:16.625 189 39369.78 191693.12 5131.50 88888.00 2007-07-08 19:21:16.750 189 37731.38 196608.33 5131.50 88888.00 2007-07-08 19:21:16.875 189 38259.30 2172.82 -91780.50 88888.00 2007-07-08 19:21:17.000 189 37731.38 199885.12 3493.10 88888.00 2007-07-08 19:21:17.125 189 37731.38 198246.73 6769.90 88888.00 2007-07-08 19:21:17.250 189 39369.78 198246.73 5131.50 88888.00 2007-07-08 19:21:17.375 189 37731.38 201523.52 8408.30 88888.00 2007-07-08 19:21:17.500 189 39369.78 199885.12 6769.90 88888.00 2007-07-08 19:21:17.625 189 41008.18 193331.52 3493.10 88888.00 2007-07-08 19:21:17.750 189 37731.38 191693.10 -1422.10 88888.00 2007-07-08 19:21:17.875 189 38905.70 2172.82 -91774.10 88888.00 2007-07-08 19:21:18.000 189 39369.78 201523.52 5131.50 88888.00 2007-07-08 19:21:18.125 189 41008.18 201523.52 10046.70 88888.00 2007-07-08 19:21:18.250 189 39369.78 204800.33 11685.10 88888.00 2007-07-08 19:21:18.375 189 41008.18 201523.52 8408.30 88888.00 2007-07-08 19:21:18.500 189 39369.78 196608.33 3493.10 88888.00 2007-07-08 19:21:18.625 189 39369.78 198246.73 5131.50 88888.00 2007-07-08 19:21:18.750 189 42646.57 198246.73 3493.10 88888.00 2007-07-08 19:21:18.875 189 41542.50 2172.82 -91767.70 88888.00 2007-07-08 19:21:19.000 189 37731.38 203161.92 1854.70 88888.00 2007-07-08 19:21:19.125 189 39369.78 203161.92 3493.10 88888.00 2007-07-08 19:21:19.250 189 37731.38 198246.73 3493.10 88888.00 2007-07-08 19:21:19.375 189 37731.38 196608.33 3493.10 88888.00 2007-07-08 19:21:19.500 189 39369.78 196608.33 3493.10 88888.00 2007-07-08 19:21:19.625 189 41008.18 194969.92 3493.10 88888.00 2007-07-08 19:21:19.750 189 37731.38 193331.52 3493.10 88888.00 2007-07-08 19:21:19.875 189 38284.90 2172.82 -91761.30 88888.00 2007-07-08 19:21:20.000 189 37731.38 191693.12 216.30 88888.00 2007-07-08 19:21:20.125 189 37731.38 190054.70 -1422.10 88888.00 2007-07-08 19:21:20.250 189 37731.38 193331.52 216.30 88888.00 2007-07-08 19:21:20.375 189 34454.57 196608.33 3493.10 88888.00 2007-07-08 19:21:20.500 189 34454.57 199885.12 1854.70 88888.00 2007-07-08 19:21:20.625 189 37731.38 199885.10 -1422.10 88888.00 2007-07-08 19:21:20.750 189 37731.38 196608.30 -1422.10 88888.00 2007-07-08 19:21:20.875 189 38796.90 2172.82 -91754.90 88888.00 2007-07-08 19:21:21.000 189 37731.38 193331.50 -3060.50 88888.00 2007-07-08 19:21:21.125 189 39369.78 198246.70 -1422.10 88888.00 2007-07-08 19:21:21.250 189 41008.18 203161.92 1854.70 88888.00 2007-07-08 19:21:21.375 189 41008.18 203161.92 1854.70 88888.00 2007-07-08 19:21:21.500 189 41008.18 199885.12 216.30 88888.00 2007-07-08 19:21:21.625 189 41008.18 201523.50 -3060.50 88888.00 2007-07-08 19:21:21.750 189 39369.78 196608.30 -3060.50 88888.00 2007-07-08 19:21:21.875 189 40358.50 2172.82 -93386.90 88888.00 2007-07-08 19:21:22.000 189 39369.78 196608.33 3493.10 88888.00 2007-07-08 19:21:22.125 189 41008.18 191693.10 -1422.10 88888.00 2007-07-08 19:21:22.250 189 39369.78 193331.50 -1422.10 88888.00 2007-07-08 19:21:22.375 189 39369.78 194969.90 -3060.50 88888.00 2007-07-08 19:21:22.500 189 41008.18 194969.90 -3060.50 88888.00 2007-07-08 19:21:22.625 189 37731.38 190054.70 -3060.50 88888.00 2007-07-08 19:21:22.750 189 37731.38 185139.50 -3060.50 88888.00 2007-07-08 19:21:22.875 189 40390.50 2172.82 -93380.50 88888.00 2007-07-08 19:21:23.000 189 39369.78 185139.50 -1422.10 88888.00 2007-07-08 19:21:23.125 189 37731.38 183501.10 -1422.10 88888.00 2007-07-08 19:21:23.250 189 36092.97 186777.92 216.30 88888.00 2007-07-08 19:21:23.375 189 36092.97 190054.70 -1422.10 88888.00 2007-07-08 19:21:23.500 189 36092.97 188416.30 -4698.90 88888.00 2007-07-08 19:21:23.625 189 37731.38 183501.10 -7975.70 88888.00 2007-07-08 19:21:23.750 189 37731.38 183501.10 -4698.90 88888.00 2007-07-08 19:21:23.875 189 38272.10 2172.82 -93374.10 88888.00 2007-07-08 19:21:24.000 189 37731.38 180224.30 -4698.90 88888.00 2007-07-08 19:21:24.125 189 36092.97 178585.90 -4698.90 88888.00 2007-07-08 19:21:24.250 189 37731.38 181862.73 216.30 88888.00 2007-07-08 19:21:24.375 189 36092.97 190054.73 1854.70 88888.00 2007-07-08 19:21:24.500 189 36092.97 190054.73 216.30 88888.00 2007-07-08 19:21:24.625 189 37731.38 190054.70 -3060.50 88888.00 2007-07-08 19:21:24.750 189 39369.78 191693.10 -1422.10 88888.00 2007-07-08 19:21:24.875 189 38259.30 2172.82 -93367.70 88888.00 2007-07-08 19:21:25.000 189 37731.38 181862.70 -1422.10 88888.00 2007-07-08 19:21:25.125 189 39369.78 183501.10 -4698.90 88888.00 2007-07-08 19:21:25.250 189 39369.78 188416.30 -1422.10 88888.00 2007-07-08 19:21:25.375 189 39369.78 190054.73 216.30 88888.00 2007-07-08 19:21:25.500 189 39369.78 190054.73 216.30 88888.00 2007-07-08 19:21:25.625 189 39369.78 194969.92 216.30 88888.00 2007-07-08 19:21:25.750 189 42646.57 196608.33 216.30 88888.00 2007-07-08 19:21:25.875 189 42067.30 2172.82 -93361.30 88888.00 2007-07-08 19:21:26.000 189 39369.78 196608.30 -1422.10 88888.00 2007-07-08 19:21:26.125 189 39369.78 191693.10 -3060.50 88888.00 2007-07-08 19:21:26.250 189 39369.78 190054.70 -4698.90 88888.00 2007-07-08 19:21:26.375 189 39369.78 193331.50 -4698.90 88888.00 2007-07-08 19:21:26.500 189 41008.18 194969.90 -4698.90 88888.00 2007-07-08 19:21:26.625 189 39369.78 194969.90 -4698.90 88888.00 2007-07-08 19:21:26.750 189 41008.18 194969.90 -6337.30 88888.00 2007-07-08 19:21:26.875 189 38745.70 2172.82 -93354.90 88888.00 2007-07-08 19:21:27.000 189 37731.38 196608.30 -4698.90 88888.00 2007-07-08 19:21:27.125 189 41008.18 198246.70 -4698.90 88888.00 2007-07-08 19:21:27.250 189 37731.38 194969.90 -7975.70 88888.00 2007-07-08 19:21:27.375 189 36092.97 191693.10 -11252.50 88888.00 2007-07-08 19:21:27.500 189 34454.57 188416.30 -11252.50 88888.00 2007-07-08 19:21:27.625 189 36092.97 191693.10 -7975.70 88888.00 2007-07-08 19:21:27.750 189 37731.38 193331.50 -11252.50 88888.00 2007-07-08 19:21:27.875 189 35603.30 2172.82 -93348.50 88888.00 2007-07-08 19:21:28.000 189 34454.57 194969.90 -9614.10 88888.00 2007-07-08 19:21:28.125 189 34454.57 194969.90 -12890.90 88888.00 2007-07-08 19:21:28.250 189 36092.97 198246.70 -14529.30 88888.00 2007-07-08 19:21:28.375 189 34454.57 194969.90 -16167.70 88888.00 2007-07-08 19:21:28.500 189 32816.18 191693.10 -17806.10 88888.00 2007-07-08 19:21:28.625 189 32816.18 198246.70 -12890.90 88888.00 2007-07-08 19:21:28.750 189 36092.97 201523.50 -12890.90 88888.00 2007-07-08 19:21:28.875 189 35545.70 2172.82 -93342.10 88888.00 2007-07-08 19:21:29.000 189 36092.97 203161.90 -11252.50 88888.00 2007-07-08 19:21:29.125 189 37731.38 199885.10 -12890.90 88888.00 2007-07-08 19:21:29.250 189 32816.18 201523.50 -14529.30 88888.00 2007-07-08 19:21:29.375 189 34454.57 208077.10 -11252.50 88888.00 2007-07-08 19:21:29.500 189 36092.97 -206438.10-14529.30 88888.00 2007-07-08 19:21:29.625 189 37731.38 206438.70 -16167.70 88888.00 2007-07-08 19:21:29.750 189 36092.97 206438.70 -14529.30 88888.00 2007-07-08 19:21:29.875 189 38195.30 2172.82 -93335.70 88888.00 2007-07-08 19:21:30.000 189 36092.97 -209714.90-14529.30 88888.00 2007-07-08 19:21:30.125 189 36092.97 203161.90 -17806.10 88888.00 2007-07-08 19:21:30.250 189 32816.18 198246.70 -19444.50 88888.00 2007-07-08 19:21:30.375 189 34454.57 199885.10 -19444.50 88888.00 2007-07-08 19:21:30.500 189 36092.97 198246.70 -19444.50 88888.00 2007-07-08 19:21:30.625 189 36092.97 199885.10 -19444.50 88888.00 2007-07-08 19:21:30.750 189 37731.38 198246.70 -19444.50 88888.00 2007-07-08 19:21:30.875 189 38272.10 2172.82 -93329.30 88888.00 2007-07-08 19:21:31.000 189 36092.97 196608.30 -17806.10 88888.00 2007-07-08 19:21:31.125 189 36092.97 199885.10 -21082.90 88888.00 2007-07-08 19:21:31.250 189 36092.97 198246.70 -21082.90 88888.00 2007-07-08 19:21:31.375 189 34454.57 194969.90 -17806.10 88888.00 2007-07-08 19:21:31.500 189 36092.97 196608.30 -14529.30 88888.00 2007-07-08 19:21:31.625 189 37731.38 201523.50 -17806.10 88888.00 2007-07-08 19:21:31.750 189 36092.97 198246.70 -21082.90 88888.00 2007-07-08 19:21:31.875 189 35616.10 2172.82 -93322.90 88888.00 2007-07-08 19:21:32.000 189 34454.57 203161.90 -22721.30 88888.00 2007-07-08 19:21:32.125 189 34454.57 206438.70 -25998.10 88888.00 2007-07-08 19:21:32.250 189 36092.97 206438.70 -21082.90 88888.00 2007-07-08 19:21:32.375 189 37731.38 204800.30 -22721.30 88888.00 2007-07-08 19:21:32.500 189 36092.97 203161.90 -24359.70 88888.00 2007-07-08 19:21:32.625 189 34454.57 198246.70 -25998.10 88888.00 2007-07-08 19:21:32.750 189 32816.18 196608.30 -29274.90 88888.00 2007-07-08 19:21:32.875 189 35616.10 2172.82 -93316.50 88888.00 2007-07-08 19:21:33.000 189 34454.57 201523.50 -27636.50 88888.00 2007-07-08 19:21:33.125 189 34454.57 201523.50 -27636.50 88888.00 2007-07-08 19:21:33.250 189 32816.18 198246.70 -25998.10 88888.00 2007-07-08 19:21:33.375 189 34454.57 198246.70 -27636.50 88888.00 2007-07-08 19:21:33.500 189 34454.57 201523.50 -27636.50 88888.00 2007-07-08 19:21:33.625 189 34454.57 208077.10 -25998.10 88888.00 2007-07-08 19:21:33.750 189 36092.97 206438.70 -25998.10 88888.00 2007-07-08 19:21:33.875 189 35558.50 2172.82 -93310.10 88888.00 2007-07-08 19:21:34.000 189 34454.57 203161.90 -32551.70 88888.00 2007-07-08 19:21:34.125 189 37731.38 203161.90 -27636.50 88888.00 2007-07-08 19:21:34.250 189 39369.78 199885.10 -27636.50 88888.00 2007-07-08 19:21:34.375 189 37731.38 199885.10 -27636.50 88888.00 2007-07-08 19:21:34.500 189 36092.97 199885.10 -29274.90 88888.00 2007-07-08 19:21:34.625 189 36092.97 196608.30 -29274.90 88888.00 2007-07-08 19:21:34.750 189 36092.97 198246.70 -27636.50 88888.00 2007-07-08 19:21:34.875 189 37203.30 2172.82 -93303.70 88888.00 2007-07-08 19:21:35.000 189 32816.18 206438.70 -29274.90 88888.00 2007-07-08 19:21:35.125 189 34454.57 201523.50 -32551.70 88888.00 2007-07-08 19:21:35.250 189 32816.18 208077.10 -30913.30 88888.00 2007-07-08 19:21:35.375 189 34454.57 -206438.10-30913.30 88888.00 2007-07-08 19:21:35.500 189 34454.57 -206438.10-32551.70 88888.00 2007-07-08 19:21:35.625 189 34454.57 -209714.90-29274.90 88888.00 2007-07-08 19:21:35.750 189 36092.97 -206438.10-32551.70 88888.00 2007-07-08 19:21:35.875 189 35456.10 2172.82 -93297.30 88888.00 2007-07-08 19:21:36.000 189 34454.57 206438.70 -35828.50 88888.00 2007-07-08 19:21:36.125 189 34454.57 203161.90 -34190.10 88888.00 2007-07-08 19:21:36.250 189 34454.57 204800.30 -32551.70 88888.00 2007-07-08 19:21:36.375 189 32816.18 203161.90 -34190.10 88888.00 2007-07-08 19:21:36.500 189 32816.18 204800.30 -35828.50 88888.00 2007-07-08 19:21:36.625 189 34454.57 204800.30 -32551.70 88888.00 2007-07-08 19:21:36.750 189 32816.18 203161.90 -32551.70 88888.00 2007-07-08 19:21:36.875 189 31571.30 2172.82 -93290.90 88888.00 2007-07-08 19:21:37.000 189 29539.38 203161.90 -34190.10 88888.00 2007-07-08 19:21:37.125 189 34454.57 208077.10 -32551.70 88888.00 2007-07-08 19:21:37.250 189 34454.57 -208076.50-30913.30 88888.00 2007-07-08 19:21:37.375 189 34454.57 -208076.50-30913.30 88888.00 2007-07-08 19:21:37.500 189 36092.97 -206438.10-29274.90 88888.00 2007-07-08 19:21:37.625 189 36092.97 -209714.90-29274.90 88888.00 2007-07-08 19:21:37.750 189 34454.57 204800.30 -32551.70 88888.00 2007-07-08 19:21:37.875 189 33798.50 2172.82 -93284.50 88888.00 2007-07-08 19:21:38.000 189 31177.78 204800.30 -32551.70 88888.00 2007-07-08 19:21:38.125 189 32816.18 201523.50 -35828.50 88888.00 2007-07-08 19:21:38.250 189 32816.18 203161.90 -32551.70 88888.00 2007-07-08 19:21:38.375 189 34454.57 -209714.90-30913.30 88888.00 2007-07-08 19:21:38.500 189 32816.18 -208076.50-30913.30 88888.00 2007-07-08 19:21:38.625 189 31177.78 206438.70 -32551.70 88888.00 2007-07-08 19:21:38.750 189 32816.18 203161.90 -35828.50 88888.00 2007-07-08 19:21:38.875 189 32179.30 2172.82 -93278.10 88888.00 2007-07-08 19:21:39.000 189 29539.38 208077.10 -30913.30 88888.00 2007-07-08 19:21:39.125 189 32816.18 -208076.50-29274.90 88888.00 2007-07-08 19:21:39.250 189 31177.78 -208076.50-30913.30 88888.00 2007-07-08 19:21:39.375 189 31177.78 -209714.90-29274.90 88888.00 2007-07-08 19:21:39.500 189 34454.57 -209714.90-30913.30 88888.00 2007-07-08 19:21:39.625 189 34454.57 -206438.10-27636.50 88888.00 2007-07-08 19:21:39.750 189 34454.57 -203161.30-27636.50 88888.00 2007-07-08 19:21:39.875 189 33945.70 2172.82 -93271.70 88888.00 2007-07-08 19:21:40.000 189 32816.18 208077.10 -32551.70 88888.00 2007-07-08 19:21:40.125 189 31177.78 -208076.50-34190.10 88888.00 2007-07-08 19:21:40.250 189 29539.38 -206438.10-32551.70 88888.00 2007-07-08 19:21:40.375 189 31177.78 -206438.10-30913.30 88888.00 2007-07-08 19:21:40.500 189 31177.78 -206438.10-30913.30 88888.00 2007-07-08 19:21:40.625 189 32816.18 -209714.90-30913.30 88888.00 2007-07-08 19:21:40.750 189 32816.18 -209714.90-32551.70 88888.00 2007-07-08 19:21:40.875 189 33222.50 2172.82 -93265.30 88888.00 2007-07-08 19:21:41.000 189 32816.18 -204799.70-32551.70 88888.00 2007-07-08 19:21:41.125 189 31177.78 -201522.90-32551.70 88888.00 2007-07-08 19:21:41.250 189 31177.78 -206438.10-29274.90 88888.00 2007-07-08 19:21:41.375 189 31177.78 -209714.90-30913.30 88888.00 2007-07-08 19:21:41.500 189 31177.78 -208076.50-32551.70 88888.00 2007-07-08 19:21:41.625 189 29539.38 -206438.10-30913.30 88888.00 2007-07-08 19:21:41.750 189 31177.78 -208076.50-32551.70 88888.00 2007-07-08 19:21:41.875 189 33836.90 2172.82 -93258.90 88888.00 2007-07-08 19:21:42.000 189 31177.78 -206438.10-32551.70 88888.00 2007-07-08 19:21:42.125 189 31177.78 -203161.30-32551.70 88888.00 2007-07-08 19:21:42.250 189 31177.78 -203161.30-29274.90 88888.00 2007-07-08 19:21:42.375 189 31177.78 -203161.30-27636.50 88888.00 2007-07-08 19:21:42.500 189 31177.78 -206438.10-27636.50 88888.00 2007-07-08 19:21:42.625 189 29539.38 -206438.10-29274.90 88888.00 2007-07-08 19:21:42.750 189 31177.78 -209714.90-29274.90 88888.00 2007-07-08 19:21:42.875 189 30067.30 2172.82 -93252.50 88888.00 2007-07-08 19:21:43.000 189 31177.78 -204799.70-29274.90 88888.00 2007-07-08 19:21:43.125 189 31177.78 -206438.10-30913.30 88888.00 2007-07-08 19:21:43.250 189 27900.97 -201522.90-29274.90 88888.00 2007-07-08 19:21:43.375 189 29539.38 -199884.50-29274.90 88888.00 2007-07-08 19:21:43.500 189 27900.97 -199884.50-30913.30 88888.00 2007-07-08 19:21:43.625 189 26262.58 -203161.30-30913.30 88888.00 2007-07-08 19:21:43.750 189 26262.58 -204799.70-27636.50 88888.00 2007-07-08 19:21:43.875 189 28902.50 2172.82 -93246.10 88888.00 2007-07-08 19:21:44.000 189 27900.97 -201522.90-30913.30 88888.00 2007-07-08 19:21:44.125 189 27900.97 -201522.90-27636.50 88888.00 2007-07-08 19:21:44.250 189 29539.38 -199884.50-22721.30 88888.00 2007-07-08 19:21:44.375 189 29539.38 -198246.10-22721.30 88888.00 2007-07-08 19:21:44.500 189 31177.78 -198246.10-22721.30 88888.00 2007-07-08 19:21:44.625 189 32816.18 -196607.70-24359.70 88888.00 2007-07-08 19:21:44.750 189 29539.38 -194969.30-22721.30 88888.00 2007-07-08 19:21:44.875 189 29030.50 2172.82 -93239.70 88888.00 2007-07-08 19:21:45.000 189 27900.97 -193330.90-22721.30 88888.00 2007-07-08 19:21:45.125 189 27900.97 -198246.10-21082.90 88888.00 2007-07-08 19:21:45.250 189 27900.97 -194969.30-17806.10 88888.00 2007-07-08 19:21:45.375 189 31177.78 -194969.30-17806.10 88888.00 2007-07-08 19:21:45.500 189 29539.38 -198246.10-17806.10 88888.00 2007-07-08 19:21:45.625 189 29539.38 -196607.70-17806.10 88888.00 2007-07-08 19:21:45.750 189 29539.38 -190054.10-22721.30 88888.00 2007-07-08 19:21:45.875 189 29075.30 2172.82 -93233.30 88888.00 2007-07-08 19:21:46.000 189 24624.17 -193330.90-17806.10 88888.00 2007-07-08 19:21:46.125 189 27900.97 -196607.70-17806.10 88888.00 2007-07-08 19:21:46.250 189 29539.38 -191692.50-14529.30 88888.00 2007-07-08 19:21:46.375 189 27900.97 -188415.70-12890.90 88888.00 2007-07-08 19:21:46.500 189 27900.97 -194969.30-16167.70 88888.00 2007-07-08 19:21:46.625 189 26262.58 -196607.70-12890.90 88888.00 2007-07-08 19:21:46.750 189 27900.97 -193330.90-12890.90 88888.00 2007-07-08 19:21:46.875 189 30707.30 2172.82 -93226.90 88888.00 2007-07-08 19:21:47.000 189 27900.97 -193330.90-16167.70 88888.00 2007-07-08 19:21:47.125 189 24624.17 -193330.90-16167.70 88888.00 2007-07-08 19:21:47.250 189 26262.58 -191692.50-12890.90 88888.00 2007-07-08 19:21:47.375 189 29539.38 -190054.10-11252.50 88888.00 2007-07-08 19:21:47.500 189 31177.78 -188415.70-11252.50 88888.00 2007-07-08 19:21:47.625 189 31177.78 -188415.70-14529.30 88888.00 2007-07-08 19:21:47.750 189 27900.97 -188415.70-9614.10 88888.00 2007-07-08 19:21:47.875 189 29049.70 2172.82 -93220.50 88888.00 2007-07-08 19:21:48.000 189 27900.97 -194969.30-11252.50 88888.00 2007-07-08 19:21:48.125 189 27900.97 -193330.90-11252.50 88888.00 2007-07-08 19:21:48.250 189 27900.97 -191692.50-9614.10 88888.00 2007-07-08 19:21:48.375 189 29539.38 -188415.70-7975.70 88888.00 2007-07-08 19:21:48.500 189 29539.38 -188415.70-7975.70 88888.00 2007-07-08 19:21:48.625 189 29539.38 -194969.30-11252.50 88888.00 2007-07-08 19:21:48.750 189 26262.58 -196607.70-16167.70 88888.00 2007-07-08 19:21:48.875 189 23974.50 2172.82 -93214.10 88888.00 2007-07-08 19:21:49.000 189 22985.78 -201522.90-12890.90 88888.00 2007-07-08 19:21:49.125 189 24624.17 -198246.10-7975.70 88888.00 2007-07-08 19:21:49.250 189 26262.58 -196607.70-3060.50 88888.00 2007-07-08 19:21:49.375 189 26262.58 -193330.90-1422.10 88888.00 2007-07-08 19:21:49.500 189 26262.58 -190054.10-7975.70 88888.00 2007-07-08 19:21:49.625 189 22985.78 -183500.50-9614.10 88888.00 2007-07-08 19:21:49.750 189 24624.17 -178585.30-3060.50 88888.00 2007-07-08 19:21:49.875 189 25670.50 2172.82 -93207.70 88888.00 2007-07-08 19:21:50.000 189 24624.17 -190054.10-4698.90 88888.00 2007-07-08 19:21:50.125 189 26262.58 -193330.90-6337.30 88888.00 2007-07-08 19:21:50.250 189 26262.58 -191692.50-4698.90 88888.00 2007-07-08 19:21:50.375 189 24624.17 -185138.90-4698.90 88888.00 2007-07-08 19:21:50.500 189 24624.17 -183500.50-1422.10 88888.00 2007-07-08 19:21:50.625 189 26262.58 -186777.30-1422.10 88888.00 2007-07-08 19:21:50.750 189 26262.58 -191692.48216.30 88888.00 2007-07-08 19:21:50.875 189 25126.50 2172.82 -93201.30 88888.00 2007-07-08 19:21:51.000 189 22985.78 -186777.27216.30 88888.00 2007-07-08 19:21:51.125 189 22985.78 -190054.081854.70 88888.00 2007-07-08 19:21:51.250 189 26262.58 -190054.08216.30 88888.00 2007-07-08 19:21:51.375 189 26262.58 -188415.673493.10 88888.00 2007-07-08 19:21:51.500 189 27900.97 -185138.888408.30 88888.00 2007-07-08 19:21:51.625 189 26262.58 -181862.085131.50 88888.00 2007-07-08 19:21:51.750 189 24624.17 -181862.083493.10 88888.00 2007-07-08 19:21:51.875 189 24083.30 2172.82 -93194.90 88888.00 2007-07-08 19:21:52.000 189 24624.17 -178585.278408.30 88888.00 2007-07-08 19:21:52.125 189 26262.58 -186777.2713323.50 88888.00 2007-07-08 19:21:52.250 189 26262.58 -185138.8813323.50 88888.00 2007-07-08 19:21:52.375 189 27900.97 -181862.0811685.10 88888.00 2007-07-08 19:21:52.500 189 26262.58 -172031.6710046.70 88888.00 2007-07-08 19:21:52.625 189 26262.58 -173670.0811685.10 88888.00 2007-07-08 19:21:52.750 189 26262.58 -181862.0810046.70 88888.00 2007-07-08 19:21:52.875 189 27372.90 2172.82 -93188.50 88888.00 2007-07-08 19:21:53.000 189 24624.17 -178585.2711685.10 88888.00 2007-07-08 19:21:53.125 189 22985.78 -178585.278408.30 88888.00 2007-07-08 19:21:53.250 189 22985.78 -180223.6710046.70 88888.00 2007-07-08 19:21:53.375 189 24624.17 -183500.4813323.50 88888.00 2007-07-08 19:21:53.500 189 24624.17 -176946.8814961.90 88888.00 2007-07-08 19:21:53.625 189 22985.78 -173670.0816600.30 88888.00 2007-07-08 19:21:53.750 189 24624.17 -172031.6718238.70 88888.00 2007-07-08 19:21:53.875 189 22393.70 2172.82 -93182.10 88888.00 2007-07-08 19:21:54.000 189 19708.97 -173670.0811685.10 88888.00 2007-07-08 19:21:54.125 189 21347.38 -178585.2713323.50 88888.00 2007-07-08 19:21:54.250 189 24624.17 -176946.8819877.10 88888.00 2007-07-08 19:21:54.375 189 22985.78 -178585.2723153.90 88888.00 2007-07-08 19:21:54.500 189 22985.78 -178585.2723153.90 88888.00 2007-07-08 19:21:54.625 189 22985.78 -176946.8823153.90 88888.00 2007-07-08 19:21:54.750 189 24624.17 -178585.2718238.70 88888.00 2007-07-08 19:21:54.875 189 25587.30 2172.82 -93175.70 88888.00 2007-07-08 19:21:55.000 189 21347.38 -183500.4823153.90 88888.00 2007-07-08 19:21:55.125 189 22985.78 -183500.4826430.70 88888.00 2007-07-08 19:21:55.250 189 22985.78 -176946.8826430.70 88888.00 2007-07-08 19:21:55.375 189 21347.38 -176946.8826430.70 88888.00 2007-07-08 19:21:55.500 189 21347.38 -178585.2726430.70 88888.00 2007-07-08 19:21:55.625 189 21347.38 -175308.4826430.70 88888.00 2007-07-08 19:21:55.750 189 19708.97 -173670.0826430.70 88888.00 2007-07-08 19:21:55.875 189 22252.90 2172.82 -93169.30 88888.00 2007-07-08 19:21:56.000 189 21347.38 -170393.2729707.50 88888.00 2007-07-08 19:21:56.125 189 21347.38 -172031.6728069.10 88888.00 2007-07-08 19:21:56.250 189 21347.38 -168754.8824792.30 88888.00 2007-07-08 19:21:56.375 189 19708.97 -163839.6726430.70 88888.00 2007-07-08 19:21:56.500 189 21347.38 -167116.4829707.50 88888.00 2007-07-08 19:21:56.625 189 19708.97 -173670.0832984.30 88888.00 2007-07-08 19:21:56.750 189 22985.78 -170393.2739537.90 88888.00 2007-07-08 19:21:56.875 189 27148.90 2172.82 -93162.90 88888.00 2007-07-08 19:21:57.000 189 24624.17 -168754.8832984.30 88888.00 2007-07-08 19:21:57.125 189 22985.78 -172031.6734622.70 88888.00 2007-07-08 19:21:57.250 189 22985.78 -173670.0834622.70 88888.00 2007-07-08 19:21:57.375 189 21347.38 -175308.4831345.90 88888.00 2007-07-08 19:21:57.500 189 21347.38 -168754.8834622.70 88888.00 2007-07-08 19:21:57.625 189 21347.38 -167116.4837899.50 88888.00 2007-07-08 19:21:57.750 189 22985.78 -167116.4842814.70 88888.00 2007-07-08 19:21:57.875 189 23820.90 2172.82 -93156.50 88888.00 2007-07-08 19:21:58.000 189 22985.78 -162201.2742814.70 88888.00 2007-07-08 19:21:58.125 189 22985.78 -165478.0839537.90 88888.00 2007-07-08 19:21:58.250 189 19708.97 -167116.4837899.50 88888.00 2007-07-08 19:21:58.375 189 18070.58 -167116.4839537.90 88888.00 2007-07-08 19:21:58.500 189 19708.97 -167116.4842814.70 88888.00 2007-07-08 19:21:58.625 189 21347.38 -165478.0842814.70 88888.00 2007-07-08 19:21:58.750 189 22985.78 -167116.4844453.10 88888.00 2007-07-08 19:21:58.875 189 23782.50 2172.82 -93150.10 88888.00 2007-07-08 19:21:59.000 189 19708.97 -163839.6742814.70 88888.00 2007-07-08 19:21:59.125 189 21347.38 -165478.0842814.70 88888.00 2007-07-08 19:21:59.250 189 21347.38 -162201.2746091.50 88888.00 2007-07-08 19:21:59.375 189 21347.38 -163839.6746091.50 88888.00 2007-07-08 19:21:59.500 189 19708.97 -167116.4846091.50 88888.00 2007-07-08 19:21:59.625 189 21347.38 -162201.2747729.90 88888.00 2007-07-08 19:21:59.750 189 22985.78 -160562.8847729.90 88888.00 2007-07-08 19:21:59.875 189 23820.90 2172.82 -93143.70 88888.00 2007-07-08 19:22:00.000 189 19708.97 -162201.2747729.90 88888.00 2007-07-08 19:22:00.125 189 21347.38 -162201.2747729.90 88888.00 2007-07-08 19:22:00.250 189 19708.97 -157286.0847729.90 88888.00 2007-07-08 19:22:00.375 189 19708.97 -155647.6749368.30 88888.00 2007-07-08 19:22:00.500 189 18070.58 -157286.0851006.70 88888.00 2007-07-08 19:22:00.625 189 19708.97 -160562.8852645.10 88888.00 2007-07-08 19:22:00.750 189 21347.38 -155647.6752645.10 88888.00 2007-07-08 19:22:00.875 189 20620.90 2172.82 -93137.30 88888.00 2007-07-08 19:22:01.000 189 21347.38 -152370.8849368.30 88888.00 2007-07-08 19:22:01.125 189 21347.38 -152370.8849368.30 88888.00 2007-07-08 19:22:01.250 189 19708.97 -155647.6752645.10 88888.00 2007-07-08 19:22:01.375 189 21347.38 -155647.6755921.90 88888.00 2007-07-08 19:22:01.500 189 21347.38 -155647.6755921.90 88888.00 2007-07-08 19:22:01.625 189 21347.38 -158924.4854283.50 88888.00 2007-07-08 19:22:01.750 189 21347.38 -160562.8852645.10 88888.00 2007-07-08 19:22:01.875 189 20761.70 2172.82 -93130.90 88888.00 2007-07-08 19:22:02.000 189 18070.58 -157286.0855921.90 88888.00 2007-07-08 19:22:02.125 189 19708.97 -158924.4854283.50 88888.00 2007-07-08 19:22:02.250 189 19708.97 -155647.6754283.50 88888.00 2007-07-08 19:22:02.375 189 18070.58 -157286.0852645.10 88888.00 2007-07-08 19:22:02.500 189 18070.58 -155647.6754283.50 88888.00 2007-07-08 19:22:02.625 189 21347.38 -158924.4855921.90 88888.00 2007-07-08 19:22:02.750 189 21347.38 -162201.2752645.10 88888.00 2007-07-08 19:22:02.875 189 20870.50 2172.82 -93124.50 88888.00 2007-07-08 19:22:03.000 189 16432.17 -157286.0855921.90 88888.00 2007-07-08 19:22:03.125 189 18070.58 -157286.0857560.30 88888.00 2007-07-08 19:22:03.250 189 18070.58 -160562.8859198.70 88888.00 2007-07-08 19:22:03.375 189 16432.17 -167116.4860837.10 88888.00 2007-07-08 19:22:03.500 189 16432.17 -168754.8860837.10 88888.00 2007-07-08 19:22:03.625 189 18070.58 -162201.2762475.50 88888.00 2007-07-08 19:22:03.750 189 18070.58 -162201.2759198.70 88888.00 2007-07-08 19:22:03.875 189 19033.70 2172.82 -93118.10 88888.00 2007-07-08 19:22:04.000 189 18070.58 -155647.6760837.10 88888.00 2007-07-08 19:22:04.125 189 18070.58 -155647.6764113.90 88888.00 2007-07-08 19:22:04.250 189 19708.97 -154009.2764113.90 88888.00 2007-07-08 19:22:04.375 189 18070.58 -155647.6764113.90 88888.00 2007-07-08 19:22:04.500 189 18070.58 -157286.0862475.50 88888.00 2007-07-08 19:22:04.625 189 19708.97 -157286.0860837.10 88888.00 2007-07-08 19:22:04.750 189 19708.97 -158924.4857560.30 88888.00 2007-07-08 19:22:04.875 189 20665.70 2172.82 -93111.70 88888.00 2007-07-08 19:22:05.000 189 19708.97 -155647.6760837.10 88888.00 2007-07-08 19:22:05.125 189 18070.58 -157286.0860837.10 88888.00 2007-07-08 19:22:05.250 189 18070.58 -152370.8860837.10 88888.00 2007-07-08 19:22:05.375 189 19708.97 -155647.6760837.10 88888.00 2007-07-08 19:22:05.500 189 19708.97 -158924.4862475.50 88888.00 2007-07-08 19:22:05.625 189 21347.38 -158924.4865752.30 88888.00 2007-07-08 19:22:05.750 189 21347.38 -157286.0867390.70 88888.00 2007-07-08 19:22:05.875 189 19001.70 2172.82 -93105.30 88888.00 2007-07-08 19:22:06.000 189 18070.58 -149094.0865752.30 88888.00 2007-07-08 19:22:06.125 189 21347.38 -149094.0864113.90 88888.00 2007-07-08 19:22:06.250 189 22985.78 -150732.4862475.50 88888.00 2007-07-08 19:22:06.375 189 21347.38 -149094.0864113.90 88888.00 2007-07-08 19:22:06.500 189 21347.38 -150732.4867390.70 88888.00 2007-07-08 19:22:06.625 189 21347.38 -154009.2764113.90 88888.00 2007-07-08 19:22:06.750 189 21347.38 -152370.8865752.30 88888.00 2007-07-08 19:22:06.875 189 22214.50 2172.82 -93098.90 88888.00 2007-07-08 19:22:07.000 189 22985.78 -145817.2770667.50 88888.00 2007-07-08 19:22:07.125 189 21347.38 -147455.6769029.10 88888.00 2007-07-08 19:22:07.250 189 19708.97 -150732.4869029.10 88888.00 2007-07-08 19:22:07.375 189 18070.58 -150732.4869029.10 88888.00 2007-07-08 19:22:07.500 189 19708.97 -149094.0870667.50 88888.00 2007-07-08 19:22:07.625 189 19708.97 -149094.0869029.10 88888.00 2007-07-08 19:22:07.750 189 19708.97 -145817.2769029.10 88888.00 2007-07-08 19:22:07.875 189 20486.50 2172.82 -93092.50 88888.00 2007-07-08 19:22:08.000 189 18070.58 -144178.8872305.90 88888.00 2007-07-08 19:22:08.125 189 22985.78 -139263.6773944.30 88888.00 2007-07-08 19:22:08.250 189 22985.78 -140902.0872305.90 88888.00 2007-07-08 19:22:08.375 189 19708.97 -147455.6770667.50 88888.00 2007-07-08 19:22:08.500 189 19708.97 -145817.2769029.10 88888.00 2007-07-08 19:22:08.625 189 19708.97 -147455.6769029.10 88888.00 2007-07-08 19:22:08.750 189 19708.97 -149094.0870667.50 88888.00 2007-07-08 19:22:08.875 189 22195.30 2172.82 -93086.10 88888.00 2007-07-08 19:22:09.000 189 18070.58 -144178.8869029.10 88888.00 2007-07-08 19:22:09.125 189 19708.97 -147455.6769029.10 88888.00 2007-07-08 19:22:09.250 189 18070.58 -147455.6770667.50 88888.00 2007-07-08 19:22:09.375 189 19708.97 -144178.8870667.50 88888.00 2007-07-08 19:22:09.500 189 19708.97 -145817.2772305.90 88888.00 2007-07-08 19:22:09.625 189 21347.38 -152370.8872305.90 88888.00 2007-07-08 19:22:09.750 189 19708.97 -154009.2770667.50 88888.00 2007-07-08 19:22:09.875 189 19020.90 2172.82 -93079.70 88888.00 2007-07-08 19:22:10.000 189 18070.58 -149094.0877221.10 88888.00 2007-07-08 19:22:10.125 189 18070.58 -149094.0872305.90 88888.00 2007-07-08 19:22:10.250 189 18070.58 -142540.4872305.90 88888.00 2007-07-08 19:22:10.375 189 19708.97 -137625.2773944.30 88888.00 2007-07-08 19:22:10.500 189 21347.38 -142540.4872305.90 88888.00 2007-07-08 19:22:10.625 189 19708.97 -147455.6770667.50 88888.00 2007-07-08 19:22:10.750 189 19708.97 -144178.8873944.30 88888.00 2007-07-08 19:22:10.875 189 20518.50 2172.82 -93073.30 88888.00 2007-07-08 19:22:11.000 189 21347.38 -150732.4875582.70 88888.00 2007-07-08 19:22:11.125 189 19708.97 -155647.6772305.90 88888.00 2007-07-08 19:22:11.250 189 18070.58 -150732.4873944.30 88888.00 2007-07-08 19:22:11.375 189 16432.17 -149094.0875582.70 88888.00 2007-07-08 19:22:11.500 189 18070.58 -145817.2777221.10 88888.00 2007-07-08 19:22:11.625 189 19708.97 -149094.0877221.10 88888.00 2007-07-08 19:22:11.750 189 19708.97 -152370.8873944.30 88888.00 2007-07-08 19:22:11.875 189 18848.10 2172.82 -93066.90 88888.00 2007-07-08 19:22:12.000 189 18070.58 -150732.4873944.30 88888.00 2007-07-08 19:22:12.125 189 18070.58 -149094.0875582.70 88888.00 2007-07-08 19:22:12.250 189 19708.97 -142540.4877221.10 88888.00 2007-07-08 19:22:12.375 189 21347.38 -142540.4875582.70 88888.00 2007-07-08 19:22:12.500 189 21347.38 -145817.2773944.30 88888.00 2007-07-08 19:22:12.625 189 21347.38 -147455.6773944.30 88888.00 2007-07-08 19:22:12.750 189 21347.38 -144178.8873944.30 88888.00 2007-07-08 19:22:12.875 189 23852.90 2172.82 -93060.50 88888.00 2007-07-08 19:22:13.000 189 19708.97 -144178.8875582.70 88888.00 2007-07-08 19:22:13.125 189 21347.38 -147455.6775582.70 88888.00 2007-07-08 19:22:13.250 189 19708.97 -149094.0873944.30 88888.00 2007-07-08 19:22:13.375 189 19708.97 -152370.8870667.50 88888.00 2007-07-08 19:22:13.500 189 18070.58 -152370.8870667.50 88888.00 2007-07-08 19:22:13.625 189 18070.58 -152370.8870667.50 88888.00 2007-07-08 19:22:13.750 189 18070.58 -149094.0872305.90 88888.00 2007-07-08 19:22:13.875 189 20518.50 2172.82 -93054.10 88888.00 2007-07-08 19:22:14.000 189 21347.38 -145817.2773944.30 88888.00 2007-07-08 19:22:14.125 189 21347.38 -145817.2772305.90 88888.00 2007-07-08 19:22:14.250 189 21347.38 -142540.4877221.10 88888.00 2007-07-08 19:22:14.375 189 19708.97 -139263.6775582.70 88888.00 2007-07-08 19:22:14.500 189 19708.97 -145817.2772305.90 88888.00 2007-07-08 19:22:14.625 189 18070.58 -145817.2772305.90 88888.00 2007-07-08 19:22:14.750 189 18070.58 -145817.2772305.90 88888.00 2007-07-08 19:22:14.875 189 18848.10 2172.82 -93047.70 88888.00 2007-07-08 19:22:15.000 189 16432.17 -144178.8875582.70 88888.00 2007-07-08 19:22:15.125 189 18070.58 -139263.6775582.70 88888.00 2007-07-08 19:22:15.250 189 19708.97 -135986.8878859.50 88888.00 2007-07-08 19:22:15.375 189 19708.97 -135986.8877221.10 88888.00 2007-07-08 19:22:15.500 189 21347.38 -140902.0877221.10 88888.00 2007-07-08 19:22:15.625 189 22985.78 -140902.0877221.10 88888.00 2007-07-08 19:22:15.750 189 22985.78 -137625.2778859.50 88888.00 2007-07-08 19:22:15.875 189 22137.70 2172.82 -93041.30 88888.00 2007-07-08 19:22:16.000 189 19708.97 -142540.4873944.30 88888.00 2007-07-08 19:22:16.125 189 19708.97 -149094.0869029.10 88888.00 2007-07-08 19:22:16.250 189 19708.97 -147455.6772305.90 88888.00 2007-07-08 19:22:16.375 189 18070.58 -139263.6777221.10 88888.00 2007-07-08 19:22:16.500 189 19708.97 -139263.6773944.30 88888.00 2007-07-08 19:22:16.625 189 19708.97 -139263.6775582.70 88888.00 2007-07-08 19:22:16.750 189 18070.58 -142540.4875582.70 88888.00 2007-07-08 19:22:16.875 189 20672.10 2172.82 -93034.90 88888.00 2007-07-08 19:22:17.000 189 19708.97 -149094.0873944.30 88888.00 2007-07-08 19:22:17.125 189 21347.38 -145817.2777221.10 88888.00 2007-07-08 19:22:17.250 189 22985.78 -144178.8875582.70 88888.00 2007-07-08 19:22:17.375 189 21347.38 -147455.6770667.50 88888.00 2007-07-08 19:22:17.500 189 21347.38 -144178.8872305.90 88888.00 2007-07-08 19:22:17.625 189 18070.58 -142540.4870667.50 88888.00 2007-07-08 19:22:17.750 189 18070.58 -145817.2772305.90 88888.00 2007-07-08 19:22:17.875 189 17286.50 2172.82 -93028.50 88888.00 2007-07-08 19:22:18.000 189 16432.17 -140902.0869029.10 88888.00 2007-07-08 19:22:18.125 189 18070.58 -142540.4870667.50 88888.00 2007-07-08 19:22:18.250 189 18070.58 -140902.0872305.90 88888.00 2007-07-08 19:22:18.375 189 18070.58 -144178.8870667.50 88888.00 2007-07-08 19:22:18.500 189 18070.58 -140902.0872305.90 88888.00 2007-07-08 19:22:18.625 189 18070.58 -139263.6773944.30 88888.00 2007-07-08 19:22:18.750 189 19708.97 -142540.4875582.70 88888.00 2007-07-08 19:22:18.875 189 22208.10 2172.82 -93022.10 88888.00 2007-07-08 19:22:19.000 189 21347.38 -139263.6772305.90 88888.00 2007-07-08 19:22:19.125 189 19708.97 -142540.4872305.90 88888.00 2007-07-08 19:22:19.250 189 18070.58 -140902.0872305.90 88888.00 2007-07-08 19:22:19.375 189 16432.17 -142540.4870667.50 88888.00 2007-07-08 19:22:19.500 189 16432.17 -144178.8870667.50 88888.00 2007-07-08 19:22:19.625 189 18070.58 -139263.6773944.30 88888.00 2007-07-08 19:22:19.750 189 21347.38 -137625.2773944.30 88888.00 2007-07-08 19:22:19.875 189 22208.10 2172.82 -93015.70 88888.00 2007-07-08 19:22:20.000 189 21347.38 -145817.2775582.70 88888.00 2007-07-08 19:22:20.125 189 21347.38 -145817.2772305.90 88888.00 2007-07-08 19:22:20.250 189 21347.38 -140902.0870667.50 88888.00 2007-07-08 19:22:20.375 189 21347.38 -139263.6767390.70 88888.00 2007-07-08 19:22:20.500 189 21347.38 -140902.0867390.70 88888.00 2007-07-08 19:22:20.625 189 21347.38 -144178.8867390.70 88888.00 2007-07-08 19:22:20.750 189 21347.38 -144178.8872305.90 88888.00 2007-07-08 19:22:20.875 189 22195.30 2172.82 -93009.30 88888.00 2007-07-08 19:22:21.000 189 18070.58 -147455.6769029.10 88888.00 2007-07-08 19:22:21.125 189 21347.38 -147455.6765752.30 88888.00 2007-07-08 19:22:21.250 189 19708.97 -142540.4870667.50 88888.00 2007-07-08 19:22:21.375 189 19708.97 -137625.2769029.10 88888.00 2007-07-08 19:22:21.500 189 18070.58 -135986.8865752.30 88888.00 2007-07-08 19:22:21.625 189 16432.17 -137625.2767390.70 88888.00 2007-07-08 19:22:21.750 189 19708.97 -140902.0867390.70 88888.00 2007-07-08 19:22:21.875 189 23840.10 2172.82 -93002.90 88888.00 2007-07-08 19:22:22.000 189 21347.38 -139263.6770667.50 88888.00 2007-07-08 19:22:22.125 189 21347.38 -139263.6770667.50 88888.00 2007-07-08 19:22:22.250 189 24624.17 -137625.2772305.90 88888.00 2007-07-08 19:22:22.375 189 24624.17 -139263.6769029.10 88888.00 2007-07-08 19:22:22.500 189 22985.78 -139263.6765752.30 88888.00 2007-07-08 19:22:22.625 189 21347.38 -144178.8865752.30 88888.00 2007-07-08 19:22:22.750 189 21347.38 -149094.0867390.70 88888.00 2007-07-08 19:22:22.875 189 22310.50 2172.82 -92996.50 88888.00 2007-07-08 19:22:23.000 189 19708.97 -149094.0864113.90 88888.00 2007-07-08 19:22:23.125 189 21347.38 -150732.4864113.90 88888.00 2007-07-08 19:22:23.250 189 19708.97 -144178.8865752.30 88888.00 2007-07-08 19:22:23.375 189 19708.97 -144178.8869029.10 88888.00 2007-07-08 19:22:23.500 189 19708.97 -144178.8867390.70 88888.00 2007-07-08 19:22:23.625 189 19708.97 -147455.6764113.90 88888.00 2007-07-08 19:22:23.750 189 18070.58 -145817.2767390.70 88888.00 2007-07-08 19:22:23.875 189 18899.30 2172.82 -92990.10 88888.00 2007-07-08 19:22:24.000 189 19708.97 -145817.2767390.70 88888.00 2007-07-08 19:22:24.125 189 19708.97 -144178.8865752.30 88888.00 2007-07-08 19:22:24.250 189 19708.97 -144178.8867390.70 88888.00 2007-07-08 19:22:24.375 189 21347.38 -140902.0865752.30 88888.00 2007-07-08 19:22:24.500 189 19708.97 -134348.4867390.70 88888.00 2007-07-08 19:22:24.625 189 22985.78 -135986.8867390.70 88888.00 2007-07-08 19:22:24.750 189 24624.17 -137625.2769029.10 88888.00 2007-07-08 19:22:24.875 189 23827.30 2172.82 -92983.70 88888.00 2007-07-08 19:22:25.000 189 21347.38 -137625.2764113.90 88888.00 2007-07-08 19:22:25.125 189 21347.38 -140902.0862475.50 88888.00 2007-07-08 19:22:25.250 189 21347.38 -144178.8862475.50 88888.00 2007-07-08 19:22:25.375 189 19708.97 -149094.0859198.70 88888.00 2007-07-08 19:22:25.500 189 18070.58 -144178.8859198.70 88888.00 2007-07-08 19:22:25.625 189 16432.17 -137625.2760837.10 88888.00 2007-07-08 19:22:25.750 189 18070.58 -142540.4862475.50 88888.00 2007-07-08 19:22:25.875 189 20556.90 2172.82 -92977.30 88888.00 2007-07-08 19:22:26.000 189 21347.38 -147455.6764113.90 88888.00 2007-07-08 19:22:26.125 189 22985.78 -144178.8860837.10 88888.00 2007-07-08 19:22:26.250 189 19708.97 -134348.4862475.50 88888.00 2007-07-08 19:22:26.375 189 19708.97 -137625.2759198.70 88888.00 2007-07-08 19:22:26.500 189 18070.58 -145817.2759198.70 88888.00 2007-07-08 19:22:26.625 189 18070.58 -144178.8864113.90 88888.00 2007-07-08 19:22:26.750 189 19708.97 -144178.8862475.50 88888.00 2007-07-08 19:22:26.875 189 22912.10 2172.82 -92970.90 88888.00 2007-07-08 19:22:27.000 189 22985.78 -145817.2760837.10 88888.00 2007-07-08 19:22:27.125 189 22985.78 -144178.8860837.10 88888.00 2007-07-08 19:22:27.250 189 21347.38 -142540.4860837.10 88888.00 2007-07-08 19:22:27.375 189 22985.78 -142540.4864113.90 88888.00 2007-07-08 19:22:27.500 189 22985.78 -142540.4860837.10 88888.00 2007-07-08 19:22:27.625 189 21347.38 -140902.0859198.70 88888.00 2007-07-08 19:22:27.750 189 19708.97 -139263.6762475.50 88888.00 2007-07-08 19:22:27.875 189 21184.10 2172.82 -92964.50 88888.00 2007-07-08 19:22:28.000 189 21347.38 -139263.6764113.90 88888.00 2007-07-08 19:22:28.125 189 21347.38 -144178.8862475.50 88888.00 2007-07-08 19:22:28.250 189 21347.38 -144178.8860837.10 88888.00 2007-07-08 19:22:28.375 189 21347.38 -142540.4860837.10 88888.00 2007-07-08 19:22:28.500 189 19708.97 -142540.4857560.30 88888.00 2007-07-08 19:22:28.625 189 21347.38 -142540.4857560.30 88888.00 2007-07-08 19:22:28.750 189 21347.38 -137625.2762475.50 88888.00 2007-07-08 19:22:28.875 189 26124.90 2172.82 -92958.10 88888.00 2007-07-08 19:22:29.000 189 22985.78 -137625.2760837.10 88888.00 2007-07-08 19:22:29.125 189 21347.38 -139263.6762475.50 88888.00 2007-07-08 19:22:29.250 189 24624.17 -135986.8862475.50 88888.00 2007-07-08 19:22:29.375 189 22985.78 -142540.4855921.90 88888.00 2007-07-08 19:22:29.500 189 21347.38 -135986.8857560.30 88888.00 2007-07-08 19:22:29.625 189 22985.78 -132710.0860837.10 88888.00 2007-07-08 19:22:29.750 189 24624.17 -134348.4860837.10 88888.00 2007-07-08 19:22:29.875 189 24454.50 2172.82 -92951.70 88888.00 2007-07-08 19:22:30.000 189 22985.78 -135986.8864113.90 88888.00 2007-07-08 19:22:30.125 189 21347.38 -142540.4860837.10 88888.00 2007-07-08 19:22:30.250 189 19708.97 -144178.8862475.50 88888.00 2007-07-08 19:22:30.375 189 21347.38 -142540.4862475.50 88888.00 2007-07-08 19:22:30.500 189 22985.78 -140902.0860837.10 88888.00 2007-07-08 19:22:30.625 189 19708.97 -142540.4855921.90 88888.00 2007-07-08 19:22:30.750 189 19708.97 -147455.6757560.30 88888.00 2007-07-08 19:22:30.875 189 22892.90 2172.82 -92945.30 88888.00 2007-07-08 19:22:31.000 189 19708.97 -147455.6759198.70 88888.00 2007-07-08 19:22:31.125 189 21347.38 -139263.6760837.10 88888.00 2007-07-08 19:22:31.250 189 22985.78 -142540.4859198.70 88888.00 2007-07-08 19:22:31.375 189 21347.38 -149094.0857560.30 88888.00 2007-07-08 19:22:31.500 189 19708.97 -150732.4859198.70 88888.00 2007-07-08 19:22:31.625 189 21347.38 -150732.4860837.10 88888.00 2007-07-08 19:22:31.750 189 19708.97 -147455.6759198.70 88888.00 2007-07-08 19:22:31.875 189 22860.90 2172.82 -92938.90 88888.00 2007-07-08 19:22:32.000 189 19708.97 -145817.2757560.30 88888.00 2007-07-08 19:22:32.125 189 19708.97 -144178.8855921.90 88888.00 2007-07-08 19:22:32.250 189 19708.97 -137625.2757560.30 88888.00 2007-07-08 19:22:32.375 189 21347.38 -142540.4857560.30 88888.00 2007-07-08 19:22:32.500 189 19708.97 -145817.2757560.30 88888.00 2007-07-08 19:22:32.625 189 21347.38 -144178.8855921.90 88888.00 2007-07-08 19:22:32.750 189 19708.97 -144178.8855921.90 88888.00 2007-07-08 19:22:32.875 189 22905.70 2172.82 -92932.50 88888.00 2007-07-08 19:22:33.000 189 21347.38 -132710.0862475.50 88888.00 2007-07-08 19:22:33.125 189 21347.38 -132710.0859198.70 88888.00 2007-07-08 19:22:33.250 189 22985.78 -131071.6857560.30 88888.00 2007-07-08 19:22:33.375 189 22985.78 -132710.0854283.50 88888.00 2007-07-08 19:22:33.500 189 21347.38 -137625.2755921.90 88888.00 2007-07-08 19:22:33.625 189 21347.38 -135986.8859198.70 88888.00 2007-07-08 19:22:33.750 189 21347.38 -134348.4857560.30 88888.00 2007-07-08 19:22:33.875 189 22841.70 2172.82 -92926.10 88888.00 2007-07-08 19:22:34.000 189 18070.58 -135986.8855921.90 88888.00 2007-07-08 19:22:34.125 189 19708.97 -137625.2759198.70 88888.00 2007-07-08 19:22:34.250 189 21347.38 -137625.2757560.30 88888.00 2007-07-08 19:22:34.375 189 19708.97 -139263.6757560.30 88888.00 2007-07-08 19:22:34.500 189 19708.97 -135986.8860837.10 88888.00 2007-07-08 19:22:34.625 189 22985.78 -140902.0860837.10 88888.00 2007-07-08 19:22:34.750 189 19708.97 -142540.4857560.30 88888.00 2007-07-08 19:22:34.875 189 21273.70 2172.82 -92919.70 88888.00 2007-07-08 19:22:35.000 189 18070.58 -147455.6755921.90 88888.00 2007-07-08 19:22:35.125 189 19708.97 -145817.2757560.30 88888.00 2007-07-08 19:22:35.250 189 21347.38 -137625.2759198.70 88888.00 2007-07-08 19:22:35.375 189 21347.38 -135986.8862475.50 88888.00 2007-07-08 19:22:35.500 189 21347.38 -139263.6760837.10 88888.00 2007-07-08 19:22:35.625 189 19708.97 -142540.4857560.30 88888.00 2007-07-08 19:22:35.750 189 18070.58 -144178.8857560.30 88888.00 2007-07-08 19:22:35.875 189 21113.70 2172.82 -92913.30 88888.00 2007-07-08 19:22:36.000 189 21347.38 -145817.2757560.30 88888.00 2007-07-08 19:22:36.125 189 21347.38 -142540.4859198.70 88888.00 2007-07-08 19:22:36.250 189 22985.78 -140902.0859198.70 88888.00 2007-07-08 19:22:36.375 189 21347.38 -144178.8860837.10 88888.00 2007-07-08 19:22:36.500 189 22985.78 -140902.0864113.90 88888.00 2007-07-08 19:22:36.625 189 22985.78 -142540.4862475.50 88888.00 2007-07-08 19:22:36.750 189 21347.38 -142540.4860837.10 88888.00 2007-07-08 19:22:36.875 189 21152.10 2172.82 -92906.90 88888.00 2007-07-08 19:22:37.000 189 19708.97 -139263.6759198.70 88888.00 2007-07-08 19:22:37.125 189 19708.97 -142540.4854283.50 88888.00 2007-07-08 19:22:37.250 189 19708.97 -140902.0855921.90 88888.00 2007-07-08 19:22:37.375 189 21347.38 -140902.0857560.30 88888.00 2007-07-08 19:22:37.500 189 22985.78 -135986.8857560.30 88888.00 2007-07-08 19:22:37.625 189 22985.78 -131071.6860837.10 88888.00 2007-07-08 19:22:37.750 189 22985.78 -135986.8862475.50 88888.00 2007-07-08 19:22:37.875 189 24384.10 2172.82 -92900.50 88888.00 2007-07-08 19:22:38.000 189 22985.78 -135986.8859198.70 88888.00 2007-07-08 19:22:38.125 189 21347.38 -139263.6760837.10 88888.00 2007-07-08 19:22:38.250 189 21347.38 -142540.4862475.50 88888.00 2007-07-08 19:22:38.375 189 21347.38 -142540.4860837.10 88888.00 2007-07-08 19:22:38.500 189 21347.38 -140902.0854283.50 88888.00 2007-07-08 19:22:38.625 189 18070.58 -139263.6754283.50 88888.00 2007-07-08 19:22:38.750 189 19708.97 -140902.0859198.70 88888.00 2007-07-08 19:22:38.875 189 24569.70 2172.82 -92894.10 88888.00 2007-07-08 19:22:39.000 189 24624.17 -134348.4865752.30 88888.00 2007-07-08 19:22:39.125 189 26262.58 -135986.8862475.50 88888.00 2007-07-08 19:22:39.250 189 26262.58 -134348.4860837.10 88888.00 2007-07-08 19:22:39.375 189 26262.58 -137625.2759198.70 88888.00 2007-07-08 19:22:39.500 189 24624.17 -137625.2760837.10 88888.00 2007-07-08 19:22:39.625 189 24624.17 -142540.4860837.10 88888.00 2007-07-08 19:22:39.750 189 24624.17 -145817.2759198.70 88888.00 2007-07-08 19:22:39.875 189 22905.70 2172.82 -92887.70 88888.00 2007-07-08 19:22:40.000 189 22985.78 -137625.2765752.30 88888.00 2007-07-08 19:22:40.125 189 24624.17 -140902.0864113.90 88888.00 2007-07-08 19:22:40.250 189 24624.17 -144178.8864113.90 88888.00 2007-07-08 19:22:40.375 189 24624.17 -149094.0864113.90 88888.00 2007-07-08 19:22:40.500 189 22985.78 -150732.4862475.50 88888.00 2007-07-08 19:22:40.625 189 22985.78 -150732.4859198.70 88888.00 2007-07-08 19:22:40.750 189 22985.78 -149094.0859198.70 88888.00 2007-07-08 19:22:40.875 189 22867.30 2172.82 -92881.30 88888.00 2007-07-08 19:22:41.000 189 22985.78 -145817.2759198.70 88888.00 2007-07-08 19:22:41.125 189 22985.78 -142540.4859198.70 88888.00 2007-07-08 19:22:41.250 189 21347.38 -140902.0860837.10 88888.00 2007-07-08 19:22:41.375 189 22985.78 -139263.6764113.90 88888.00 2007-07-08 19:22:41.500 189 21347.38 -134348.4864113.90 88888.00 2007-07-08 19:22:41.625 189 22985.78 -135986.8862475.50 88888.00 2007-07-08 19:22:41.750 189 22985.78 -139263.6762475.50 88888.00 2007-07-08 19:22:41.875 189 22752.10 2172.82 -92874.90 88888.00 2007-07-08 19:22:42.000 189 22985.78 -144178.8865752.30 88888.00 2007-07-08 19:22:42.125 189 24624.17 -142540.4865752.30 88888.00 2007-07-08 19:22:42.250 189 24624.17 -140902.0869029.10 88888.00 2007-07-08 19:22:42.375 189 24624.17 -140902.0870667.50 88888.00 2007-07-08 19:22:42.500 189 26262.58 -144178.8865752.30 88888.00 2007-07-08 19:22:42.625 189 24624.17 -145817.2762475.50 88888.00 2007-07-08 19:22:42.750 189 22985.78 -145817.2765752.30 88888.00 2007-07-08 19:22:42.875 189 24422.50 2172.82 -92868.50 88888.00 2007-07-08 19:22:43.000 189 22985.78 -147455.6767390.70 88888.00 2007-07-08 19:22:43.125 189 22985.78 -149094.0865752.30 88888.00 2007-07-08 19:22:43.250 189 21347.38 -144178.8872305.90 88888.00 2007-07-08 19:22:43.375 189 24624.17 -145817.2769029.10 88888.00 2007-07-08 19:22:43.500 189 24624.17 -150732.4869029.10 88888.00 2007-07-08 19:22:43.625 189 22985.78 -152370.8870667.50 88888.00 2007-07-08 19:22:43.750 189 22985.78 -149094.0870667.50 88888.00 2007-07-08 19:22:43.875 189 22854.50 2172.82 -92862.10 88888.00 2007-07-08 19:22:44.000 189 22985.78 -145817.2773944.30 88888.00 2007-07-08 19:22:44.125 189 22985.78 -155647.6767390.70 88888.00 2007-07-08 19:22:44.250 189 22985.78 -155647.6769029.10 88888.00 2007-07-08 19:22:44.375 189 22985.78 -152370.8870667.50 88888.00 2007-07-08 19:22:44.500 189 24624.17 -150732.4870667.50 88888.00 2007-07-08 19:22:44.625 189 24624.17 -150732.4872305.90 88888.00 2007-07-08 19:22:44.750 189 26262.58 -145817.2773944.30 88888.00 2007-07-08 19:22:44.875 189 24512.10 2172.82 -92855.70 88888.00 2007-07-08 19:22:45.000 189 22985.78 -144178.8877221.10 88888.00 2007-07-08 19:22:45.125 189 26262.58 -149094.0877221.10 88888.00 2007-07-08 19:22:45.250 189 26262.58 -149094.0877221.10 88888.00 2007-07-08 19:22:45.375 189 26262.58 -145817.2775582.70 88888.00 2007-07-08 19:22:45.500 189 26262.58 -145817.2775582.70 88888.00 2007-07-08 19:22:45.625 189 26262.58 -140902.0877221.10 88888.00 2007-07-08 19:22:45.750 189 27900.97 -142540.4880497.90 88888.00 2007-07-08 19:22:45.875 189 27654.50 2172.82 -92849.30 88888.00 2007-07-08 19:22:46.000 189 22985.78 -149094.0873944.30 88888.00 2007-07-08 19:22:46.125 189 21347.38 -142540.4878859.50 88888.00 2007-07-08 19:22:46.250 189 24624.17 -140902.0880497.90 88888.00 2007-07-08 19:22:46.375 189 24624.17 -145817.2777221.10 88888.00 2007-07-08 19:22:46.500 189 22985.78 -150732.4877221.10 88888.00 2007-07-08 19:22:46.625 189 21347.38 -149094.0877221.10 88888.00 2007-07-08 19:22:46.750 189 22985.78 -147455.6775582.70 88888.00 2007-07-08 19:22:46.875 189 24524.90 2172.82 -92842.90 88888.00 2007-07-08 19:22:47.000 189 24624.17 -149094.0880497.90 88888.00 2007-07-08 19:22:47.125 189 24624.17 -154009.2777221.10 88888.00 2007-07-08 19:22:47.250 189 26262.58 -152370.8882136.30 88888.00 2007-07-08 19:22:47.375 189 26262.58 -149094.0885413.10 88888.00 2007-07-08 19:22:47.500 189 26262.58 -147455.6783774.70 88888.00 2007-07-08 19:22:47.625 189 24624.17 -147455.6782136.30 88888.00 2007-07-08 19:22:47.750 189 24624.17 -152370.8883774.70 88888.00 2007-07-08 19:22:47.875 189 26016.10 2172.82 -92836.50 88888.00 2007-07-08 19:22:48.000 189 24624.17 -150732.4880497.90 88888.00 2007-07-08 19:22:48.125 189 24624.17 -154009.2778859.50 88888.00 2007-07-08 19:22:48.250 189 22985.78 -152370.8883774.70 88888.00 2007-07-08 19:22:48.375 189 24624.17 -154009.2785413.10 88888.00 2007-07-08 19:22:48.500 189 26262.58 -152370.8885413.10 88888.00 2007-07-08 19:22:48.625 189 24624.17 -150732.4883774.70 88888.00 2007-07-08 19:22:48.750 189 26262.58 -154009.2785413.10 88888.00 2007-07-08 19:22:48.875 189 27833.70 2172.82 -92830.10 88888.00 2007-07-08 19:22:49.000 189 24624.17 -147455.6787051.50 88888.00 2007-07-08 19:22:49.125 189 24624.17 -147455.6785413.10 88888.00 2007-07-08 19:22:49.250 189 24624.17 -144178.8885413.10 88888.00 2007-07-08 19:22:49.375 189 24624.17 -139263.6785413.10 88888.00 2007-07-08 19:22:49.500 189 24624.17 -144178.8882136.30 88888.00 2007-07-08 19:22:49.625 189 24624.17 -145817.2787051.50 88888.00 2007-07-08 19:22:49.750 189 24624.17 -147455.6791966.70 88888.00 2007-07-08 19:22:49.875 189 26028.90 2172.82 -92823.70 88888.00 2007-07-08 19:22:50.000 189 26262.58 -145817.2787051.50 88888.00 2007-07-08 19:22:50.125 189 24624.17 -147455.6787051.50 88888.00 2007-07-08 19:22:50.250 189 24624.17 -150732.4890328.30 88888.00 2007-07-08 19:22:50.375 189 24624.17 -154009.2791966.70 88888.00 2007-07-08 19:22:50.500 189 26262.58 -149094.0890328.30 88888.00 2007-07-08 19:22:50.625 189 24624.17 -145817.2790328.30 88888.00 2007-07-08 19:22:50.750 189 24624.17 -142540.4890328.30 88888.00 2007-07-08 19:22:50.875 189 26118.50 2172.82 -92817.30 88888.00 2007-07-08 19:22:51.000 189 24624.17 -145817.2795243.50 88888.00 2007-07-08 19:22:51.125 189 24624.17 -150732.4890328.30 88888.00 2007-07-08 19:22:51.250 189 24624.17 -140902.0890328.30 88888.00 2007-07-08 19:22:51.375 189 24624.17 -142540.4891966.70 88888.00 2007-07-08 19:22:51.500 189 26262.58 -147455.6793605.10 88888.00 2007-07-08 19:22:51.625 189 26262.58 -150732.4893605.10 88888.00 2007-07-08 19:22:51.750 189 27900.97 -147455.6793605.10 88888.00 2007-07-08 19:22:51.875 189 29446.50 2172.82 -92810.90 88888.00 2007-07-08 19:22:52.000 189 26262.58 -155647.6790328.30 88888.00 2007-07-08 19:22:52.125 189 26262.58 -155647.6790328.30 88888.00 2007-07-08 19:22:52.250 189 26262.58 -152370.8891966.70 88888.00 2007-07-08 19:22:52.375 189 24624.17 -152370.8893605.10 88888.00 2007-07-08 19:22:52.500 189 22985.78 -147455.6796881.90 88888.00 2007-07-08 19:22:52.625 189 26262.58 -147455.6795243.50 88888.00 2007-07-08 19:22:52.750 189 22985.78 -145817.2790328.30 88888.00 2007-07-08 19:22:52.875 189 26035.30 2172.82 -92804.50 88888.00 2007-07-08 19:22:53.000 189 27900.97 -147455.6795243.50 88888.00 2007-07-08 19:22:53.125 189 27900.97 -149094.0893605.10 88888.00 2007-07-08 19:22:53.250 189 22985.78 -149094.0895243.50 88888.00 2007-07-08 19:22:53.375 189 21347.38 -150732.4893605.10 88888.00 2007-07-08 19:22:53.500 189 22985.78 -149094.0896881.90 88888.00 2007-07-08 19:22:53.625 189 24624.17 -145817.2798520.30 88888.00 2007-07-08 19:22:53.750 189 26262.58 -149094.0896881.90 88888.00 2007-07-08 19:22:53.875 189 24556.90 2172.82 -92798.10 88888.00 2007-07-08 19:22:54.000 189 22985.78 -149094.0896881.90 88888.00 2007-07-08 19:22:54.125 189 24624.17 -147455.6793605.10 88888.00 2007-07-08 19:22:54.250 189 24624.17 -142540.4896881.90 88888.00 2007-07-08 19:22:54.375 189 24624.17 -145817.27101797.10 88888.00 2007-07-08 19:22:54.500 189 26262.58 -147455.67100158.70 88888.00 2007-07-08 19:22:54.625 189 24624.17 -149094.0896881.90 88888.00 2007-07-08 19:22:54.750 189 22985.78 -150732.4895243.50 88888.00 2007-07-08 19:22:54.875 189 26016.10 2172.82 -92791.70 88888.00 2007-07-08 19:22:55.000 189 22985.78 -140902.0896881.90 88888.00 2007-07-08 19:22:55.125 189 22985.78 -144178.8895243.50 88888.00 2007-07-08 19:22:55.250 189 21347.38 -145817.2796881.90 88888.00 2007-07-08 19:22:55.375 189 21347.38 -149094.0896881.90 88888.00 2007-07-08 19:22:55.500 189 21347.38 -145817.2798520.30 88888.00 2007-07-08 19:22:55.625 189 22985.78 -142540.4898520.30 88888.00 2007-07-08 19:22:55.750 189 22985.78 -142540.4896881.90 88888.00 2007-07-08 19:22:55.875 189 24454.50 2172.82 -92785.30 88888.00 2007-07-08 19:22:56.000 189 21347.38 -142540.4896881.90 88888.00 2007-07-08 19:22:56.125 189 21347.38 -144178.8896881.90 88888.00 2007-07-08 19:22:56.250 189 22985.78 -144178.88101797.10 88888.00 2007-07-08 19:22:56.375 189 21347.38 -144178.8898520.30 88888.00 2007-07-08 19:22:56.500 189 22985.78 -140902.0896881.90 88888.00 2007-07-08 19:22:56.625 189 24624.17 -142540.4896881.90 88888.00 2007-07-08 19:22:56.750 189 22985.78 -144178.8896881.90 88888.00 2007-07-08 19:22:56.875 189 22841.70 2172.82 -92778.90 88888.00 2007-07-08 19:22:57.000 189 19708.97 -139263.67101797.10 88888.00 2007-07-08 19:22:57.125 189 21347.38 -140902.0896881.90 88888.00 2007-07-08 19:22:57.250 189 22985.78 -147455.6798520.30 88888.00 2007-07-08 19:22:57.375 189 21347.38 -147455.67100158.70 88888.00 2007-07-08 19:22:57.500 189 22985.78 -140902.0898520.30 88888.00 2007-07-08 19:22:57.625 189 21347.38 -135986.8896881.90 88888.00 2007-07-08 19:22:57.750 189 21347.38 -137625.2795243.50 88888.00 2007-07-08 19:22:57.875 189 21228.90 2172.82 -92772.50 88888.00 2007-07-08 19:22:58.000 189 18070.58 -131071.68100158.70 88888.00 2007-07-08 19:22:58.125 189 19708.97 -134348.4895243.50 88888.00 2007-07-08 19:22:58.250 189 19708.97 -132710.0895243.50 88888.00 2007-07-08 19:22:58.375 189 22985.78 -137625.2795243.50 88888.00 2007-07-08 19:22:58.500 189 22985.78 -135986.8893605.10 88888.00 2007-07-08 19:22:58.625 189 21347.38 -134348.4893605.10 88888.00 2007-07-08 19:22:58.750 189 21347.38 -134348.4898520.30 88888.00 2007-07-08 19:22:58.875 189 21030.50 2172.82 -92766.10 88888.00 2007-07-08 19:22:59.000 189 21347.38 -132710.0898520.30 88888.00 2007-07-08 19:22:59.125 189 22985.78 -132710.0896881.90 88888.00 2007-07-08 19:22:59.250 189 21347.38 -132710.0895243.50 88888.00 2007-07-08 19:22:59.375 189 21347.38 -134348.4895243.50 88888.00 2007-07-08 19:22:59.500 189 18070.58 -137625.2795243.50 88888.00 2007-07-08 19:22:59.625 189 19708.97 -134348.4898520.30 88888.00 2007-07-08 19:22:59.750 189 21347.38 -131071.68101797.10 88888.00 2007-07-08 19:22:59.875 189 24307.30 2172.82 -92759.70 88888.00 2007-07-08 19:23:00.000 189 19708.97 -137625.2796881.90 88888.00 2007-07-08 19:23:00.125 189 21347.38 -135986.88100158.70 88888.00 2007-07-08 19:23:00.250 189 26262.58 -132710.08101797.10 88888.00 2007-07-08 19:23:00.375 189 26262.58 -131071.68103435.50 88888.00 2007-07-08 19:23:00.500 189 24624.17 -129433.27105073.90 88888.00 2007-07-08 19:23:00.625 189 22985.78 -129433.27101797.10 88888.00 2007-07-08 19:23:00.750 189 22985.78 -127794.8898520.30 88888.00 2007-07-08 19:23:00.875 189 25651.30 2172.82 -92753.30 88888.00 2007-07-08 19:23:01.000 189 22985.78 -127794.88103435.50 88888.00 2007-07-08 19:23:01.125 189 22985.78 -131071.68101797.10 88888.00 2007-07-08 19:23:01.250 189 22985.78 -129433.27101797.10 88888.00 2007-07-08 19:23:01.375 189 21347.38 -126156.48100158.70 88888.00 2007-07-08 19:23:01.500 189 18070.58 -127794.8896881.90 88888.00 2007-07-08 19:23:01.625 189 18070.58 -127794.8898520.30 88888.00 2007-07-08 19:23:01.750 189 18070.58 -124518.07100158.70 88888.00 2007-07-08 19:23:01.875 189 21024.10 2172.82 -92746.90 88888.00 2007-07-08 19:23:02.000 189 21347.38 -124518.07100158.70 88888.00 2007-07-08 19:23:02.125 189 22985.78 -127794.8898520.30 88888.00 2007-07-08 19:23:02.250 189 19708.97 -126156.48100158.70 88888.00 2007-07-08 19:23:02.375 189 19708.97 -129433.27101797.10 88888.00 2007-07-08 19:23:02.500 189 19708.97 -127794.88100158.70 88888.00 2007-07-08 19:23:02.625 189 21347.38 -126156.4898520.30 88888.00 2007-07-08 19:23:02.750 189 21347.38 -126156.4896881.90 88888.00 2007-07-08 19:23:02.875 189 20972.90 2172.82 -92740.50 88888.00 2007-07-08 19:23:03.000 189 21347.38 -121241.27105073.90 88888.00 2007-07-08 19:23:03.125 189 24624.17 -124518.07101797.10 88888.00 2007-07-08 19:23:03.250 189 22985.78 -121241.27101797.10 88888.00 2007-07-08 19:23:03.375 189 21347.38 -121241.2798520.30 88888.00 2007-07-08 19:23:03.500 189 19708.97 -122879.68100158.70 88888.00 2007-07-08 19:23:03.625 189 24624.17 -122879.6898520.30 88888.00 2007-07-08 19:23:03.750 189 21347.38 -117964.4896881.90 88888.00 2007-07-08 19:23:03.875 189 22342.50 2172.82 -92734.10 88888.00 2007-07-08 19:23:04.000 189 19708.97 -121241.2798520.30 88888.00 2007-07-08 19:23:04.125 189 19708.97 -122879.6898520.30 88888.00 2007-07-08 19:23:04.250 189 19708.97 -117964.48101797.10 88888.00 2007-07-08 19:23:04.375 189 19708.97 -119602.88100158.70 88888.00 2007-07-08 19:23:04.500 189 19708.97 -119602.8898520.30 88888.00 2007-07-08 19:23:04.625 189 19708.97 -121241.2796881.90 88888.00 2007-07-08 19:23:04.750 189 19708.97 -119602.88101797.10 88888.00 2007-07-08 19:23:04.875 189 22726.50 2172.82 -92727.70 88888.00 2007-07-08 19:23:05.000 189 19708.97 -117964.4896881.90 88888.00 2007-07-08 19:23:05.125 189 18070.58 -116326.07100158.70 88888.00 2007-07-08 19:23:05.250 189 18070.58 -113049.27101797.10 88888.00 2007-07-08 19:23:05.375 189 19708.97 -111410.88100158.70 88888.00 2007-07-08 19:23:05.500 189 18070.58 -117964.4895243.50 88888.00 2007-07-08 19:23:05.625 189 16432.17 -121241.2796881.90 88888.00 2007-07-08 19:23:05.750 189 18070.58 -119602.8893605.10 88888.00 2007-07-08 19:23:05.875 189 19347.30 2172.82 -92721.30 88888.00 2007-07-08 19:23:06.000 189 16432.17 -111410.8895243.50 88888.00 2007-07-08 19:23:06.125 189 19708.97 -106495.6898520.30 88888.00 2007-07-08 19:23:06.250 189 19708.97 -109772.4893605.10 88888.00 2007-07-08 19:23:06.375 189 18070.58 -111410.8890328.30 88888.00 2007-07-08 19:23:06.500 189 16432.17 -113049.2791966.70 88888.00 2007-07-08 19:23:06.625 189 16432.17 -109772.4893605.10 88888.00 2007-07-08 19:23:06.750 189 18070.58 -106495.6893605.10 88888.00 2007-07-08 19:23:06.875 189 17772.90 2172.82 -92714.90 88888.00 2007-07-08 19:23:07.000 189 16432.17 -101580.4896881.90 88888.00 2007-07-08 19:23:07.125 189 19708.97 -104857.2795243.50 88888.00 2007-07-08 19:23:07.250 189 18070.58 -108134.0791966.70 88888.00 2007-07-08 19:23:07.375 189 18070.58 -106495.6891966.70 88888.00 2007-07-08 19:23:07.500 189 19708.97 -109772.4893605.10 88888.00 2007-07-08 19:23:07.625 189 19708.97 -116326.0791966.70 88888.00 2007-07-08 19:23:07.750 189 16432.17 -109772.4890328.30 88888.00 2007-07-08 19:23:07.875 189 17548.90 2172.82 -92708.50 88888.00 2007-07-08 19:23:08.000 189 14793.77 -101580.4890328.30 88888.00 2007-07-08 19:23:08.125 189 18070.58 -103218.8885413.10 88888.00 2007-07-08 19:23:08.250 189 19708.97 -101580.4885413.10 88888.00 2007-07-08 19:23:08.375 189 16432.17 -101580.4887051.50 88888.00 2007-07-08 19:23:08.500 189 16432.17 -98303.68 88689.90 88888.00 2007-07-08 19:23:08.625 189 18070.58 -99942.07 90328.30 88888.00 2007-07-08 19:23:08.750 189 18070.58 -101580.4890328.30 88888.00 2007-07-08 19:23:08.875 189 19411.30 2172.82 -92702.10 88888.00 2007-07-08 19:23:09.000 189 16432.17 -103218.8883774.70 88888.00 2007-07-08 19:23:09.125 189 16432.17 -101580.4882136.30 88888.00 2007-07-08 19:23:09.250 189 14793.77 -99942.07 80497.90 88888.00 2007-07-08 19:23:09.375 189 13155.38 -103218.8880497.90 88888.00 2007-07-08 19:23:09.500 189 11516.98 -96665.27 83774.70 88888.00 2007-07-08 19:23:09.625 189 13155.38 -95026.88 87051.50 88888.00 2007-07-08 19:23:09.750 189 14793.77 -96665.27 82136.30 88888.00 2007-07-08 19:23:09.875 189 17747.30 2172.82 -92695.70 88888.00 2007-07-08 19:23:10.000 189 14793.77 -93388.48 78859.50 88888.00 2007-07-08 19:23:10.125 189 14793.77 -96665.27 78859.50 88888.00 2007-07-08 19:23:10.250 189 14793.77 -95026.88 80497.90 88888.00 2007-07-08 19:23:10.375 189 14793.77 -95026.88 83774.70 88888.00 2007-07-08 19:23:10.500 189 14793.77 -95026.88 78859.50 88888.00 2007-07-08 19:23:10.625 189 13155.38 -98303.68 77221.10 88888.00 2007-07-08 19:23:10.750 189 14793.77 -103218.8873944.30 88888.00 2007-07-08 19:23:10.875 189 14361.70 2172.82 -92689.30 88888.00 2007-07-08 19:23:11.000 189 11516.98 -93388.48 77221.10 88888.00 2007-07-08 19:23:11.125 189 13155.38 -95026.88 78859.50 88888.00 2007-07-08 19:23:11.250 189 14793.77 -98303.68 80497.90 88888.00 2007-07-08 19:23:11.375 189 16432.17 -95026.88 77221.10 88888.00 2007-07-08 19:23:11.500 189 16432.17 -90111.68 75582.70 88888.00 2007-07-08 19:23:11.625 189 14793.77 -93388.48 70667.50 88888.00 2007-07-08 19:23:11.750 189 11516.98 -96665.27 69029.10 88888.00 2007-07-08 19:23:11.875 189 14387.30 2172.82 -92682.90 88888.00 2007-07-08 19:23:12.000 189 13155.38 -88473.27 72305.90 88888.00 2007-07-08 19:23:12.125 189 13155.38 -86834.88 75582.70 88888.00 2007-07-08 19:23:12.250 189 14793.77 -85196.48 70667.50 88888.00 2007-07-08 19:23:12.375 189 13155.38 -86834.88 67390.70 88888.00 2007-07-08 19:23:12.500 189 13155.38 -83558.07 69029.10 88888.00 2007-07-08 19:23:12.625 189 13155.38 -86834.88 69029.10 88888.00 2007-07-08 19:23:12.750 189 11516.98 -85196.48 64113.90 88888.00 2007-07-08 19:23:12.875 189 14406.50 2172.82 -92676.50 88888.00 2007-07-08 19:23:13.000 189 14793.77 -78642.88 69029.10 88888.00 2007-07-08 19:23:13.125 189 18070.58 -86834.88 64113.90 88888.00 2007-07-08 19:23:13.250 189 14793.77 -88473.27 62475.50 88888.00 2007-07-08 19:23:13.375 189 14793.77 -81919.68 62475.50 88888.00 2007-07-08 19:23:13.500 189 13155.38 -83558.07 60837.10 88888.00 2007-07-08 19:23:13.625 189 13155.38 -85196.48 55921.90 88888.00 2007-07-08 19:23:13.750 189 11516.98 -86834.88 59198.70 88888.00 2007-07-08 19:23:13.875 189 14432.10 2172.82 -92670.10 88888.00 2007-07-08 19:23:14.000 189 13155.38 -78642.88 60837.10 88888.00 2007-07-08 19:23:14.125 189 13155.38 -80281.27 59198.70 88888.00 2007-07-08 19:23:14.250 189 13155.38 -77004.48 60837.10 88888.00 2007-07-08 19:23:14.375 189 11516.98 -77004.48 60837.10 88888.00 2007-07-08 19:23:14.500 189 13155.38 -80281.27 55921.90 88888.00 2007-07-08 19:23:14.625 189 14793.77 -81919.68 55921.90 88888.00 2007-07-08 19:23:14.750 189 14793.77 -75366.07 57560.30 88888.00 2007-07-08 19:23:14.875 189 16044.90 2172.82 -92663.70 88888.00 2007-07-08 19:23:15.000 189 13155.38 -73727.68 55921.90 88888.00 2007-07-08 19:23:15.125 189 14793.77 -77004.48 54283.50 88888.00 2007-07-08 19:23:15.250 189 16432.17 -78642.88 52645.10 88888.00 2007-07-08 19:23:15.375 189 13155.38 -83558.07 51006.70 88888.00 2007-07-08 19:23:15.500 189 14793.77 -78642.88 54283.50 88888.00 2007-07-08 19:23:15.625 189 16432.17 -73727.68 51006.70 88888.00 2007-07-08 19:23:15.750 189 14793.77 -77004.48 54283.50 88888.00 2007-07-08 19:23:15.875 189 16147.30 2172.82 -92657.30 88888.00 2007-07-08 19:23:16.000 189 13155.38 -72089.27 49368.30 88888.00 2007-07-08 19:23:16.125 189 14793.77 -78642.88 49368.30 88888.00 2007-07-08 19:23:16.250 189 13155.38 -80281.27 46091.50 88888.00 2007-07-08 19:23:16.375 189 11516.98 -78642.88 46091.50 88888.00 2007-07-08 19:23:16.500 189 13155.38 -72089.27 46091.50 88888.00 2007-07-08 19:23:16.625 189 14793.77 -73727.68 44453.10 88888.00 2007-07-08 19:23:16.750 189 13155.38 -72089.27 41176.30 88888.00 2007-07-08 19:23:16.875 189 14406.50 2172.82 -92650.90 88888.00 2007-07-08 19:23:17.000 189 13155.38 -70450.88 42814.70 88888.00 2007-07-08 19:23:17.125 189 11516.98 -75366.07 37899.50 88888.00 2007-07-08 19:23:17.250 189 13155.38 -70450.88 39537.90 88888.00 2007-07-08 19:23:17.375 189 14793.77 -65535.68 39537.90 88888.00 2007-07-08 19:23:17.500 189 14793.77 -70450.88 39537.90 88888.00 2007-07-08 19:23:17.625 189 11516.98 -68812.48 41176.30 88888.00 2007-07-08 19:23:17.750 189 11516.98 -70450.88 37899.50 88888.00 2007-07-08 19:23:17.875 189 12768.10 2172.82 -92644.50 88888.00 2007-07-08 19:23:18.000 189 9878.58 -68812.48 36261.10 88888.00 2007-07-08 19:23:18.125 189 11516.98 -72089.27 37899.50 88888.00 2007-07-08 19:23:18.250 189 13155.38 -67174.07 39537.90 88888.00 2007-07-08 19:23:18.375 189 13155.38 -65535.68 36261.10 88888.00 2007-07-08 19:23:18.500 189 11516.98 -65535.68 31345.90 88888.00 2007-07-08 19:23:18.625 189 13155.38 -65535.68 32984.30 88888.00 2007-07-08 19:23:18.750 189 13155.38 -60620.47 37899.50 88888.00 2007-07-08 19:23:18.875 189 14528.10 2172.82 -92638.10 88888.00 2007-07-08 19:23:19.000 189 11516.98 -65535.68 32984.30 88888.00 2007-07-08 19:23:19.125 189 11516.98 -68812.48 31345.90 88888.00 2007-07-08 19:23:19.250 189 11516.98 -67174.07 31345.90 88888.00 2007-07-08 19:23:19.375 189 11516.98 -67174.07 31345.90 88888.00 2007-07-08 19:23:19.500 189 11516.98 -62258.88 28069.10 88888.00 2007-07-08 19:23:19.625 189 11516.98 -62258.88 32984.30 88888.00 2007-07-08 19:23:19.750 189 13155.38 -63897.28 36261.10 88888.00 2007-07-08 19:23:19.875 189 12864.10 2172.82 -92631.70 88888.00 2007-07-08 19:23:20.000 189 11516.98 -67174.07 28069.10 88888.00 2007-07-08 19:23:20.125 189 11516.98 -70450.88 24792.30 88888.00 2007-07-08 19:23:20.250 189 13155.38 -70450.88 28069.10 88888.00 2007-07-08 19:23:20.375 189 14793.77 -67174.07 29707.50 88888.00 2007-07-08 19:23:20.500 189 14793.77 -63897.28 28069.10 88888.00 2007-07-08 19:23:20.625 189 11516.98 -63897.28 28069.10 88888.00 2007-07-08 19:23:20.750 189 13155.38 -60620.47 29707.50 88888.00 2007-07-08 19:23:20.875 189 14451.30 2172.82 -92625.30 88888.00 2007-07-08 19:23:21.000 189 11516.98 -54066.88 26430.70 88888.00 2007-07-08 19:23:21.125 189 13155.38 -60620.47 28069.10 88888.00 2007-07-08 19:23:21.250 189 14793.77 -60620.47 29707.50 88888.00 2007-07-08 19:23:21.375 189 13155.38 -60620.47 26430.70 88888.00 2007-07-08 19:23:21.500 189 13155.38 -57343.68 26430.70 88888.00 2007-07-08 19:23:21.625 189 13155.38 -54066.88 23153.90 88888.00 2007-07-08 19:23:21.750 189 14793.77 -54066.88 19877.10 88888.00 2007-07-08 19:23:21.875 189 17696.10 2172.82 -92618.90 88888.00 2007-07-08 19:23:22.000 189 16432.17 -55705.28 21515.50 88888.00 2007-07-08 19:23:22.125 189 14793.77 -57343.68 21515.50 88888.00 2007-07-08 19:23:22.250 189 16432.17 -55705.28 18238.70 88888.00 2007-07-08 19:23:22.375 189 16432.17 -58982.07 19877.10 88888.00 2007-07-08 19:23:22.500 189 16432.17 -55705.28 21515.50 88888.00 2007-07-08 19:23:22.625 189 16432.17 -54066.88 21515.50 88888.00 2007-07-08 19:23:22.750 189 14793.77 -55705.28 19877.10 88888.00 2007-07-08 19:23:22.875 189 16051.30 2172.82 -92612.50 88888.00 2007-07-08 19:23:23.000 189 13155.38 -55705.28 19877.10 88888.00 2007-07-08 19:23:23.125 189 16432.17 -55705.28 18238.70 88888.00 2007-07-08 19:23:23.250 189 14793.77 -55705.28 16600.30 88888.00 2007-07-08 19:23:23.375 189 14793.77 -57343.68 16600.30 88888.00 2007-07-08 19:23:23.500 189 16432.17 -60620.47 16600.30 88888.00 2007-07-08 19:23:23.625 189 14793.77 -62258.88 16600.30 88888.00 2007-07-08 19:23:23.750 189 14793.77 -62258.88 16600.30 88888.00 2007-07-08 19:23:23.875 189 16032.10 2172.82 -92606.10 88888.00 2007-07-08 19:23:24.000 189 14793.77 -60620.47 13323.50 88888.00 2007-07-08 19:23:24.125 189 14793.77 -62258.88 11685.10 88888.00 2007-07-08 19:23:24.250 189 14793.77 -55705.28 16600.30 88888.00 2007-07-08 19:23:24.375 189 13155.38 -54066.88 13323.50 88888.00 2007-07-08 19:23:24.500 189 11516.98 -54066.88 10046.70 88888.00 2007-07-08 19:23:24.625 189 11516.98 -54066.88 10046.70 88888.00 2007-07-08 19:23:24.750 189 13155.38 -54066.88 10046.70 88888.00 2007-07-08 19:23:24.875 189 16076.90 2172.82 -92599.70 88888.00 2007-07-08 19:23:25.000 189 16432.17 -55705.28 10046.70 88888.00 2007-07-08 19:23:25.125 189 14793.77 -57343.68 11685.10 88888.00 2007-07-08 19:23:25.250 189 14793.77 -54066.88 13323.50 88888.00 2007-07-08 19:23:25.375 189 16432.17 -52428.47 14961.90 88888.00 2007-07-08 19:23:25.500 189 18070.58 -52428.47 10046.70 88888.00 2007-07-08 19:23:25.625 189 16432.17 -54066.88 5131.50 88888.00 2007-07-08 19:23:25.750 189 14793.77 -54066.88 6769.90 88888.00 2007-07-08 19:23:25.875 189 14662.50 2172.82 -92593.30 88888.00 2007-07-08 19:23:26.000 189 14793.77 -50790.07 6769.90 88888.00 2007-07-08 19:23:26.125 189 14793.77 -54066.88 5131.50 88888.00 2007-07-08 19:23:26.250 189 13155.38 -57343.68 8408.30 88888.00 2007-07-08 19:23:26.375 189 13155.38 -54066.88 10046.70 88888.00 2007-07-08 19:23:26.500 189 14793.77 -47513.28 11685.10 88888.00 2007-07-08 19:23:26.625 189 16432.17 -47513.28 11685.10 88888.00 2007-07-08 19:23:26.750 189 18070.58 -50790.07 8408.30 88888.00 2007-07-08 19:23:26.875 189 19526.50 2172.82 -92586.90 88888.00 2007-07-08 19:23:27.000 189 14793.77 -50790.07 10046.70 88888.00 2007-07-08 19:23:27.125 189 14793.77 -50790.07 8408.30 88888.00 2007-07-08 19:23:27.250 189 16432.17 -50790.07 8408.30 88888.00 2007-07-08 19:23:27.375 189 18070.58 -54066.88 10046.70 88888.00 2007-07-08 19:23:27.500 189 16432.17 -60620.47 8408.30 88888.00 2007-07-08 19:23:27.625 189 18070.58 -57343.68 5131.50 88888.00 2007-07-08 19:23:27.750 189 18070.58 -49151.68 6769.90 88888.00 2007-07-08 19:23:27.875 189 19571.30 2172.82 -92580.50 88888.00 2007-07-08 19:23:28.000 189 18070.58 -50790.07 8408.30 88888.00 2007-07-08 19:23:28.125 189 18070.58 -55705.28 3493.10 88888.00 2007-07-08 19:23:28.250 189 18070.58 -54066.88 3493.10 88888.00 2007-07-08 19:23:28.375 189 18070.58 -54066.88 3493.10 88888.00 2007-07-08 19:23:28.500 189 16432.17 -55705.28 3493.10 88888.00 2007-07-08 19:23:28.625 189 16432.17 -55705.28 3493.10 88888.00 2007-07-08 19:23:28.750 189 16432.17 -54066.88 5131.50 88888.00 2007-07-08 19:23:28.875 189 17708.90 2172.82 -92574.10 88888.00 2007-07-08 19:23:29.000 189 14793.77 -52428.47 5131.50 88888.00 2007-07-08 19:23:29.125 189 18070.58 -54066.88 3493.10 88888.00 2007-07-08 19:23:29.250 189 18070.58 -54066.88 3493.10 88888.00 2007-07-08 19:23:29.375 189 14793.77 -57343.68 216.30 88888.00 2007-07-08 19:23:29.500 189 14793.77 -55705.28 1854.70 88888.00 2007-07-08 19:23:29.625 189 14793.77 -52428.47 1854.70 88888.00 2007-07-08 19:23:29.750 189 18070.58 -54066.88 216.30 88888.00 2007-07-08 19:23:29.875 189 17676.90 2172.82 -92567.70 88888.00 2007-07-08 19:23:30.000 189 16432.17 -49151.68 5131.50 88888.00 2007-07-08 19:23:30.125 189 16432.17 -55705.28 216.30 88888.00 2007-07-08 19:23:30.250 189 16432.17 -55705.28 3493.10 88888.00 2007-07-08 19:23:30.375 189 19708.97 -54066.88 6769.90 88888.00 2007-07-08 19:23:30.500 189 19708.97 -55705.28 3493.10 88888.00 2007-07-08 19:23:30.625 189 18070.58 -55705.28 1854.70 88888.00 2007-07-08 19:23:30.750 189 16432.17 -57343.68 1854.70 88888.00 2007-07-08 19:23:30.875 189 18361.70 2172.82 -92561.30 88888.00 2007-07-08 19:23:31.000 189 21347.38 -55705.28 5131.50 88888.00 2007-07-08 19:23:31.125 189 21347.38 -52428.47 5131.50 88888.00 2007-07-08 19:23:31.250 189 21347.38 -50790.07 1854.70 88888.00 2007-07-08 19:23:31.375 189 19708.97 -50790.07 1854.70 88888.00 2007-07-08 19:23:31.500 189 21347.38 -50790.07 3493.10 88888.00 2007-07-08 19:23:31.625 189 19708.97 -54066.88 5131.50 88888.00 2007-07-08 19:23:31.750 189 22985.78 -55705.28 6769.90 88888.00 2007-07-08 19:23:31.875 189 21625.70 2172.82 -92554.90 88888.00 2007-07-08 19:23:32.000 189 19708.97 -57343.68 1854.70 88888.00 2007-07-08 19:23:32.125 189 21347.38 -55705.28 216.30 88888.00 2007-07-08 19:23:32.250 189 21347.38 -52428.47 1854.70 88888.00 2007-07-08 19:23:32.375 189 19708.97 -52428.47 1854.70 88888.00 2007-07-08 19:23:32.500 189 19708.97 -49151.68 5131.50 88888.00 2007-07-08 19:23:32.625 189 19708.97 -45874.88 3493.10 88888.00 2007-07-08 19:23:32.750 189 19708.97 -50790.07 216.30 88888.00 2007-07-08 19:23:32.875 189 19731.30 2172.82 -92548.50 88888.00 2007-07-08 19:23:33.000 189 19708.97 -52428.47 5131.50 88888.00 2007-07-08 19:23:33.125 189 18070.58 -58982.07 1854.70 88888.00 2007-07-08 19:23:33.250 189 19708.97 -60620.50 -1422.10 88888.00 2007-07-08 19:23:33.375 189 19708.97 -55705.28 1854.70 88888.00 2007-07-08 19:23:33.500 189 19708.97 -50790.07 5131.50 88888.00 2007-07-08 19:23:33.625 189 19708.97 -50790.07 3493.10 88888.00 2007-07-08 19:23:33.750 189 21347.38 -49151.68 3493.10 88888.00 2007-07-08 19:23:33.875 189 21216.10 2172.82 -92542.10 88888.00 2007-07-08 19:23:34.000 189 21347.38 -58982.07 5131.50 88888.00 2007-07-08 19:23:34.125 189 21347.38 -60620.47 3493.10 88888.00 2007-07-08 19:23:34.250 189 19708.97 -55705.28 3493.10 88888.00 2007-07-08 19:23:34.375 189 18070.58 -54066.88 216.30 88888.00 2007-07-08 19:23:34.500 189 18070.58 -55705.28 216.30 88888.00 2007-07-08 19:23:34.625 189 18070.58 -50790.07 3493.10 88888.00 2007-07-08 19:23:34.750 189 19708.97 -47513.28 8408.30 88888.00 2007-07-08 19:23:34.875 189 19942.50 2172.82 -92535.70 88888.00 2007-07-08 19:23:35.000 189 19708.97 -54066.88 6769.90 88888.00 2007-07-08 19:23:35.125 189 22985.78 -55705.28 6769.90 88888.00 2007-07-08 19:23:35.250 189 22985.78 -52428.47 8408.30 88888.00 2007-07-08 19:23:35.375 189 21347.38 -55705.28 5131.50 88888.00 2007-07-08 19:23:35.500 189 21347.38 -54066.88 5131.50 88888.00 2007-07-08 19:23:35.625 189 21347.38 -49151.68 8408.30 88888.00 2007-07-08 19:23:35.750 189 22985.78 -45874.88 6769.90 88888.00 2007-07-08 19:23:35.875 189 19987.30 2172.82 -92529.30 88888.00 2007-07-08 19:23:36.000 189 18070.58 -55705.28 5131.50 88888.00 2007-07-08 19:23:36.125 189 18070.58 -52428.47 6769.90 88888.00 2007-07-08 19:23:36.250 189 22985.78 -44236.47 10046.70 88888.00 2007-07-08 19:23:36.375 189 22985.78 -47513.28 6769.90 88888.00 2007-07-08 19:23:36.500 189 21347.38 -50790.07 6769.90 88888.00 2007-07-08 19:23:36.625 189 22985.78 -50790.07 10046.70 88888.00 2007-07-08 19:23:36.750 189 22985.78 -49151.68 11685.10 88888.00 2007-07-08 19:23:36.875 189 21433.70 2172.82 -92522.90 88888.00 2007-07-08 19:23:38.000 189 22985.78 -49151.68 8408.30 88888.00 2007-07-08 19:23:38.125 189 21347.38 -54066.88 10046.70 88888.00 2007-07-08 19:23:38.250 189 21347.38 -50790.07 13323.50 88888.00 2007-07-08 19:23:38.375 189 21347.38 -45874.88 13323.50 88888.00 2007-07-08 19:23:38.500 189 22985.78 -49151.68 14961.90 88888.00 2007-07-08 19:23:38.625 189 24624.17 -52428.47 10046.70 88888.00 2007-07-08 19:23:38.750 189 22985.78 -58982.07 11685.10 88888.00 2007-07-08 19:23:38.875 189 24979.30 2172.82 -92516.50 88888.00 2007-07-08 19:23:38.000 189 24624.17 -55705.28 18238.70 88888.00 2007-07-08 19:23:38.125 189 24624.17 -58982.07 19877.10 88888.00 2007-07-08 19:23:38.250 189 26262.58 -57343.68 16600.30 88888.00 2007-07-08 19:23:38.375 189 26262.58 -57343.68 16600.30 88888.00 2007-07-08 19:23:38.500 189 27900.97 -55705.28 21515.50 88888.00 2007-07-08 19:23:38.625 189 27900.97 -52428.47 21515.50 88888.00 2007-07-08 19:23:38.750 189 26262.58 -54066.88 21515.50 88888.00 2007-07-08 19:23:38.875 189 24742.50 2172.82 -92510.10 88888.00 2007-07-08 19:23:39.000 189 24624.17 -50790.07 18238.70 88888.00 2007-07-08 19:23:39.125 189 24624.17 -54066.88 19877.10 88888.00 2007-07-08 19:23:39.250 189 26262.58 -55705.28 23153.90 88888.00 2007-07-08 19:23:39.375 189 24624.17 -55705.28 26430.70 88888.00 2007-07-08 19:23:39.500 189 27900.97 -55705.28 21515.50 88888.00 2007-07-08 19:23:39.625 189 27900.97 -52428.47 21515.50 88888.00 2007-07-08 19:23:39.750 189 26262.58 -47513.28 23153.90 88888.00 2007-07-08 19:23:39.875 189 26604.90 2172.82 -92503.70 88888.00 2007-07-08 19:23:40.000 189 24624.17 -47513.28 23153.90 88888.00 2007-07-08 19:23:40.125 189 27900.97 -49151.68 23153.90 88888.00 2007-07-08 19:23:40.250 189 29539.38 -47513.28 28069.10 88888.00 2007-07-08 19:23:40.375 189 29539.38 -47513.28 28069.10 88888.00 2007-07-08 19:23:40.500 189 31177.78 -50790.07 26430.70 88888.00 2007-07-08 19:23:40.625 189 27900.97 -50790.07 26430.70 88888.00 2007-07-08 19:23:40.750 189 27900.97 -50790.07 26430.70 88888.00 2007-07-08 19:23:40.875 189 28249.70 2172.82 -92497.30 88888.00 2007-07-08 19:23:41.000 189 29539.38 -60620.47 26430.70 88888.00 2007-07-08 19:23:41.125 189 29539.38 -57343.68 26430.70 88888.00 2007-07-08 19:23:41.250 189 29539.38 -50790.07 32984.30 88888.00 2007-07-08 19:23:41.375 189 29539.38 -49151.68 37899.50 88888.00 2007-07-08 19:23:41.500 189 29539.38 -49151.68 34622.70 88888.00 2007-07-08 19:23:41.625 189 29539.38 -49151.68 34622.70 88888.00 2007-07-08 19:23:41.750 189 27900.97 -50790.07 34622.70 88888.00 2007-07-08 19:23:41.875 189 27852.90 2172.82 -92490.90 88888.00 2007-07-08 19:23:42.000 189 27900.97 -52428.47 31345.90 88888.00 2007-07-08 19:23:42.125 189 29539.38 -54066.88 29707.50 88888.00 2007-07-08 19:23:42.250 189 27900.97 -49151.68 32984.30 88888.00 2007-07-08 19:23:42.375 189 26262.58 -52428.47 36261.10 88888.00 2007-07-08 19:23:42.500 189 29539.38 -55705.28 34622.70 88888.00 2007-07-08 19:23:42.625 189 29539.38 -54066.88 32984.30 88888.00 2007-07-08 19:23:42.750 189 27900.97 -54066.88 32984.30 88888.00 2007-07-08 19:23:42.875 189 28096.10 2172.82 -92484.50 88888.00 2007-07-08 19:23:43.000 189 29539.38 -57343.68 31345.90 88888.00 2007-07-08 19:23:43.125 189 32816.18 -55705.28 34622.70 88888.00 2007-07-08 19:23:43.250 189 31177.78 -55705.28 36261.10 88888.00 2007-07-08 19:23:43.375 189 27900.97 -58982.07 37899.50 88888.00 2007-07-08 19:23:43.500 189 29539.38 -55705.28 39537.90 88888.00 2007-07-08 19:23:43.625 189 31177.78 -55705.28 41176.30 88888.00 2007-07-08 19:23:43.750 189 32816.18 -55705.28 41176.30 88888.00 2007-07-08 19:23:43.875 189 34681.70 2172.82 -92478.10 88888.00 2007-07-08 19:23:44.000 189 32816.18 -63897.28 39537.90 88888.00 2007-07-08 19:23:44.125 189 31177.78 -63897.28 37899.50 88888.00 2007-07-08 19:23:44.250 189 29539.38 -62258.88 39537.90 88888.00 2007-07-08 19:23:44.375 189 31177.78 -60620.47 42814.70 88888.00 2007-07-08 19:23:44.500 189 31177.78 -60620.47 42814.70 88888.00 2007-07-08 19:23:44.625 189 31177.78 -58982.07 42814.70 88888.00 2007-07-08 19:23:44.750 189 29539.38 -57343.68 41176.30 88888.00 2007-07-08 19:23:44.875 189 28198.50 2172.82 -92471.70 88888.00 2007-07-08 19:23:45.000 189 26262.58 -52428.47 47729.90 88888.00 2007-07-08 19:23:45.125 189 29539.38 -55705.28 47729.90 88888.00 2007-07-08 19:23:45.250 189 29539.38 -55705.28 46091.50 88888.00 2007-07-08 19:23:45.375 189 27900.97 -52428.47 47729.90 88888.00 2007-07-08 19:23:45.500 189 27900.97 -55705.28 47729.90 88888.00 2007-07-08 19:23:45.625 189 27900.97 -60620.47 51006.70 88888.00 2007-07-08 19:23:45.750 189 27900.97 -60620.47 49368.30 88888.00 2007-07-08 19:23:45.875 189 29849.70 2172.82 -92465.30 88888.00 2007-07-08 19:23:46.000 189 27900.97 -62258.88 49368.30 88888.00 2007-07-08 19:23:46.125 189 26262.58 -65535.68 51006.70 88888.00 2007-07-08 19:23:46.250 189 29539.38 -55705.28 54283.50 88888.00 2007-07-08 19:23:46.375 189 27900.97 -55705.28 54283.50 88888.00 2007-07-08 19:23:46.500 189 31177.78 -54066.88 57560.30 88888.00 2007-07-08 19:23:46.625 189 31177.78 -55705.28 55921.90 88888.00 2007-07-08 19:23:46.750 189 32816.18 -57343.68 54283.50 88888.00 2007-07-08 19:23:46.875 189 32787.30 2172.82 -92458.90 88888.00 2007-07-08 19:23:47.000 189 32816.18 -60620.47 55921.90 88888.00 2007-07-08 19:23:47.125 189 32816.18 -60620.47 52645.10 88888.00 2007-07-08 19:23:47.250 189 31177.78 -57343.68 52645.10 88888.00 2007-07-08 19:23:47.375 189 32816.18 -54066.88 52645.10 88888.00 2007-07-08 19:23:47.500 189 31177.78 -55705.28 54283.50 88888.00 2007-07-08 19:23:47.625 189 31177.78 -54066.88 57560.30 88888.00 2007-07-08 19:23:47.750 189 31177.78 -55705.28 57560.30 88888.00 2007-07-08 19:23:47.875 189 31500.90 2172.82 -92452.50 88888.00 2007-07-08 19:23:48.000 189 31177.78 -52428.47 55921.90 88888.00 2007-07-08 19:23:48.125 189 34454.57 -49151.68 57560.30 88888.00 2007-07-08 19:23:48.250 189 32816.18 -52428.47 59198.70 88888.00 2007-07-08 19:23:48.375 189 29539.38 -55705.28 59198.70 88888.00 2007-07-08 19:23:48.500 189 31177.78 -57343.68 60837.10 88888.00 2007-07-08 19:23:48.625 189 32816.18 -54066.88 60837.10 88888.00 2007-07-08 19:23:48.750 189 31177.78 -52428.47 59198.70 88888.00 2007-07-08 19:23:48.875 189 33145.70 2172.82 -92446.10 88888.00 2007-07-08 19:23:49.000 189 32816.18 -52428.47 62475.50 88888.00 2007-07-08 19:23:49.125 189 32816.18 -54066.88 64113.90 88888.00 2007-07-08 19:23:49.250 189 32816.18 -52428.47 67390.70 88888.00 2007-07-08 19:23:49.375 189 32816.18 -54066.88 67390.70 88888.00 2007-07-08 19:23:49.500 189 32816.18 -55705.28 65752.30 88888.00 2007-07-08 19:23:49.625 189 32816.18 -57343.68 65752.30 88888.00 2007-07-08 19:23:49.750 189 29539.38 -58982.07 62475.50 88888.00 2007-07-08 19:23:49.875 189 28249.70 2172.82 -92439.70 88888.00 2007-07-08 19:23:50.000 189 29539.38 -55705.28 67390.70 88888.00 2007-07-08 19:23:50.125 189 31177.78 -54066.88 64113.90 88888.00 2007-07-08 19:23:50.250 189 32816.18 -54066.88 69029.10 88888.00 2007-07-08 19:23:50.375 189 31177.78 -58982.07 70667.50 88888.00 2007-07-08 19:23:50.500 189 31177.78 -63897.28 69029.10 88888.00 2007-07-08 19:23:50.625 189 31177.78 -58982.07 69029.10 88888.00 2007-07-08 19:23:50.750 189 29539.38 -57343.68 70667.50 88888.00 2007-07-08 19:23:50.875 189 33132.90 2172.82 -92433.30 88888.00 2007-07-08 19:23:51.000 189 32816.18 -55705.28 72305.90 88888.00 2007-07-08 19:23:51.125 189 32816.18 -57343.68 75582.70 88888.00 2007-07-08 19:23:51.250 189 34454.57 -55705.28 75582.70 88888.00 2007-07-08 19:23:51.375 189 34454.57 -57343.68 75582.70 88888.00 2007-07-08 19:23:51.500 189 34454.57 -58982.07 77221.10 88888.00 2007-07-08 19:23:51.625 189 32816.18 -62258.88 83774.70 88888.00 2007-07-08 19:23:51.750 189 36092.97 -65535.68 83774.70 88888.00 2007-07-08 19:23:51.875 189 34656.10 2172.82 -92426.90 88888.00 2007-07-08 19:23:52.000 189 32816.18 -62258.88 80497.90 88888.00 2007-07-08 19:23:52.125 189 32816.18 -68812.48 80497.90 88888.00 2007-07-08 19:23:52.250 189 34454.57 -67174.07 82136.30 88888.00 2007-07-08 19:23:52.375 189 34454.57 -70450.88 80497.90 88888.00 2007-07-08 19:23:52.500 189 32816.18 -68812.48 83774.70 88888.00 2007-07-08 19:23:52.625 189 34454.57 -65535.68 87051.50 88888.00 2007-07-08 19:23:52.750 189 34454.57 -67174.07 83774.70 88888.00 2007-07-08 19:23:52.875 189 34694.50 2172.82 -92420.50 88888.00 2007-07-08 19:23:53.000 189 31177.78 -57343.68 83774.70 88888.00 2007-07-08 19:23:53.125 189 34454.57 -63897.28 83774.70 88888.00 2007-07-08 19:23:53.250 189 36092.97 -67174.07 83774.70 88888.00 2007-07-08 19:23:53.375 189 32816.18 -67174.07 85413.10 88888.00 2007-07-08 19:23:53.500 189 32816.18 -65535.68 82136.30 88888.00 2007-07-08 19:23:53.625 189 34454.57 -63897.28 82136.30 88888.00 2007-07-08 19:23:53.750 189 34454.57 -65535.68 85413.10 88888.00 2007-07-08 19:23:53.875 189 36409.70 2172.82 -92414.10 88888.00 2007-07-08 19:23:54.000 189 34454.57 -68812.48 83774.70 88888.00 2007-07-08 19:23:54.125 189 34454.57 -70450.88 87051.50 88888.00 2007-07-08 19:23:54.250 189 34454.57 -63897.28 91966.70 88888.00 2007-07-08 19:23:54.375 189 37731.38 -60620.47 91966.70 88888.00 2007-07-08 19:23:54.500 189 36092.97 -60620.47 90328.30 88888.00 2007-07-08 19:23:54.625 189 34454.57 -60620.47 93605.10 88888.00 2007-07-08 19:23:54.750 189 32816.18 -60620.47 91966.70 88888.00 2007-07-08 19:23:54.875 189 33100.90 2172.82 -92407.70 88888.00 2007-07-08 19:23:55.000 189 34454.57 -58982.07 91966.70 88888.00 2007-07-08 19:23:55.125 189 32816.18 -63897.28 93605.10 88888.00 2007-07-08 19:23:55.250 189 32816.18 -67174.07 95243.50 88888.00 2007-07-08 19:23:55.375 189 32816.18 -68812.48 93605.10 88888.00 2007-07-08 19:23:55.500 189 32816.18 -68812.48 93605.10 88888.00 2007-07-08 19:23:55.625 189 31177.78 -63897.28 91966.70 88888.00 2007-07-08 19:23:55.750 189 32816.18 -65535.68 95243.50 88888.00 2007-07-08 19:23:55.875 189 33164.90 2172.82 -92401.30 88888.00 2007-07-08 19:23:56.000 189 32816.18 -72089.27 93605.10 88888.00 2007-07-08 19:23:56.125 189 34454.57 -72089.27 101797.10 88888.00 2007-07-08 19:23:56.250 189 36092.97 -67174.07 100158.70 88888.00 2007-07-08 19:23:56.375 189 36092.97 -68812.48 100158.70 88888.00 2007-07-08 19:23:56.500 189 36092.97 -67174.07 101797.10 88888.00 2007-07-08 19:23:56.625 189 36092.97 -70450.88 101797.10 88888.00 2007-07-08 19:23:56.750 189 34454.57 -72089.27 101797.10 88888.00 2007-07-08 19:23:56.875 189 36300.90 2172.82 -92394.90 88888.00 2007-07-08 19:23:57.000 189 36092.97 -67174.07 101797.10 88888.00 2007-07-08 19:23:57.125 189 37731.38 -70450.88 100158.70 88888.00 2007-07-08 19:23:57.250 189 37731.38 -68812.48 100158.70 88888.00 2007-07-08 19:23:57.375 189 36092.97 -72089.27 101797.10 88888.00 2007-07-08 19:23:57.500 189 36092.97 -70450.88 100158.70 88888.00 2007-07-08 19:23:57.625 189 37731.38 -67174.07 100158.70 88888.00 2007-07-08 19:23:57.750 189 36092.97 -70450.88 98520.30 88888.00 2007-07-08 19:23:57.875 189 36320.10 2172.82 -92388.50 88888.00 2007-07-08 19:23:58.000 189 36092.97 -77004.48 98520.30 88888.00 2007-07-08 19:23:58.125 189 36092.97 -73727.68 100158.70 88888.00 2007-07-08 19:23:58.250 189 36092.97 -70450.88 103435.50 88888.00 2007-07-08 19:23:58.375 189 36092.97 -72089.27 105073.90 88888.00 2007-07-08 19:23:58.500 189 36092.97 -77004.48 101797.10 88888.00 2007-07-08 19:23:58.625 189 34454.57 -75366.07 103435.50 88888.00 2007-07-08 19:23:58.750 189 37731.38 -68812.48 106712.30 88888.00 2007-07-08 19:23:58.875 189 37939.30 2172.82 -92382.10 88888.00 2007-07-08 19:24:00.000 189 32816.18 -77004.48 106712.30 88888.00 2007-07-08 19:24:00.125 189 34454.57 -77004.48 109989.10 88888.00 2007-07-08 19:24:00.250 189 36092.97 -77004.48 108350.70 88888.00 2007-07-08 19:24:00.375 189 36092.97 -75366.07 103435.50 88888.00 2007-07-08 19:24:00.500 189 34454.57 -78642.88 101797.10 88888.00 2007-07-08 19:24:00.625 189 32816.18 -83558.07 103435.50 88888.00 2007-07-08 19:24:00.750 189 36092.97 -78642.88 108350.70 88888.00 2007-07-08 19:24:00.875 189 36601.70 2172.82 -92375.70 88888.00 2007-07-08 19:24:01.000 189 34454.57 -75366.07 111627.50 88888.00 2007-07-08 19:24:01.125 189 37731.38 -78642.88 109989.10 88888.00 2007-07-08 19:24:01.250 189 37731.38 -75366.07 111627.50 88888.00 2007-07-08 19:24:01.375 189 37731.38 -80281.27 109989.10 88888.00 2007-07-08 19:24:01.500 189 36092.97 -77004.48 108350.70 88888.00 2007-07-08 19:24:01.625 189 36092.97 -73727.68 109989.10 88888.00 2007-07-08 19:24:01.750 189 34454.57 -73727.68 111627.50 88888.00 2007-07-08 19:24:01.875 189 34675.30 2172.82 -92369.30 88888.00 2007-07-08 19:24:01.000 189 36092.97 -78642.88 114904.30 88888.00 2007-07-08 19:24:01.125 189 37731.38 -78642.88 114904.30 88888.00 2007-07-08 19:24:01.250 189 39369.78 -78642.88 116542.70 88888.00 2007-07-08 19:24:01.375 189 36092.97 -78642.88 113265.90 88888.00 2007-07-08 19:24:01.500 189 34454.57 -75366.07 114904.30 88888.00 2007-07-08 19:24:01.625 189 36092.97 -77004.48 116542.70 88888.00 2007-07-08 19:24:01.750 189 36092.97 -81919.68 113265.90 88888.00 2007-07-08 19:24:01.875 189 34630.50 2172.82 -92362.90 88888.00 2007-07-08 19:24:03.000 189 34454.57 -86834.88 116542.70 88888.00 2007-07-08 19:24:03.125 189 36092.97 -81919.68 113265.90 88888.00 2007-07-08 19:24:03.250 189 36092.97 -81919.68 111627.50 88888.00 2007-07-08 19:24:03.375 189 34454.57 -86834.88 113265.90 88888.00 2007-07-08 19:24:03.500 189 34454.57 -85196.48 114904.30 88888.00 2007-07-08 19:24:03.625 189 36092.97 -83558.07 113265.90 88888.00 2007-07-08 19:24:03.750 189 36092.97 -83558.07 111627.50 88888.00 2007-07-08 19:24:03.875 189 34464.10 2172.82 -92356.50 88888.00 2007-07-08 19:24:03.000 189 34454.57 -80281.27 114904.30 88888.00 2007-07-08 19:24:03.125 189 37731.38 -83558.07 111627.50 88888.00 2007-07-08 19:24:03.250 189 36092.97 -80281.27 113265.90 88888.00 2007-07-08 19:24:03.375 189 36092.97 -78642.88 113265.90 88888.00 2007-07-08 19:24:03.500 189 36092.97 -77004.48 116542.70 88888.00 2007-07-08 19:24:03.625 189 36092.97 -80281.27 118181.10 88888.00 2007-07-08 19:24:03.750 189 37731.38 -83558.07 118181.10 88888.00 2007-07-08 19:24:03.875 189 37772.90 2172.82 -92350.10 88888.00 2007-07-08 19:24:04.000 189 39369.78 -78642.88 119819.50 88888.00 2007-07-08 19:24:04.125 189 39369.78 -80281.27 118181.10 88888.00 2007-07-08 19:24:04.250 189 39369.78 -73727.68 121457.90 88888.00 2007-07-08 19:24:04.375 189 36092.97 -75366.07 121457.90 88888.00 2007-07-08 19:24:04.500 189 36092.97 -81919.68 123096.30 88888.00 2007-07-08 19:24:04.625 189 34454.57 -88473.27 121457.90 88888.00 2007-07-08 19:24:04.750 189 37731.38 -90111.68 121457.90 88888.00 2007-07-08 19:24:04.875 189 36243.30 2172.82 -92343.70 88888.00 2007-07-08 19:24:05.000 189 36092.97 -86834.88 123096.30 88888.00 2007-07-08 19:24:05.125 189 36092.97 -81919.68 121457.90 88888.00 2007-07-08 19:24:05.250 189 36092.97 -78642.88 119819.50 88888.00 2007-07-08 19:24:05.375 189 32816.18 -81919.68 116542.70 88888.00 2007-07-08 19:24:05.500 189 34454.57 -85196.48 118181.10 88888.00 2007-07-08 19:24:05.625 189 32816.18 -80281.27 123096.30 88888.00 2007-07-08 19:24:05.750 189 34454.57 -80281.27 123096.30 88888.00 2007-07-08 19:24:05.875 189 34451.30 2172.82 -92337.30 88888.00 2007-07-08 19:24:06.000 189 34454.57 -85196.48 123096.30 88888.00 2007-07-08 19:24:06.125 189 37731.38 -85196.48 121457.90 88888.00 2007-07-08 19:24:06.250 189 36092.97 -85196.48 124734.70 88888.00 2007-07-08 19:24:06.375 189 37731.38 -85196.48 124734.70 88888.00 2007-07-08 19:24:06.500 189 34454.57 -85196.48 126373.10 88888.00 2007-07-08 19:24:06.625 189 34454.57 -81919.68 126373.10 88888.00 2007-07-08 19:24:06.750 189 36092.97 -85196.48 128011.50 88888.00 2007-07-08 19:24:06.875 189 34483.30 2172.82 -92330.90 88888.00 2007-07-08 19:24:07.000 189 34454.57 -83558.07 128011.50 88888.00 2007-07-08 19:24:07.125 189 37731.38 -91750.07 126373.10 88888.00 2007-07-08 19:24:07.250 189 39369.78 -93388.48 126373.10 88888.00 2007-07-08 19:24:07.375 189 37731.38 -93388.48 128011.50 88888.00 2007-07-08 19:24:07.500 189 36092.97 -85196.48 131288.30 88888.00 2007-07-08 19:24:07.625 189 37731.38 -88473.27 132926.70 88888.00 2007-07-08 19:24:07.750 189 39369.78 -91750.07 131288.30 88888.00 2007-07-08 19:24:07.875 189 39494.50 2172.82 -92324.50 88888.00 2007-07-08 19:24:08.000 189 36092.97 -85196.48 129649.90 88888.00 2007-07-08 19:24:08.125 189 36092.97 -85196.48 132926.70 88888.00 2007-07-08 19:24:08.250 189 37731.38 -85196.48 132926.70 88888.00 2007-07-08 19:24:08.375 189 37731.38 -88473.27 131288.30 88888.00 2007-07-08 19:24:08.500 189 39369.78 -93388.48 132926.70 88888.00 2007-07-08 19:24:08.625 189 39369.78 -96665.27 131288.30 88888.00 2007-07-08 19:24:08.750 189 36092.97 -98303.68 131288.30 88888.00 2007-07-08 19:24:08.875 189 36243.30 2172.82 -92318.10 88888.00 2007-07-08 19:24:09.000 189 34454.57 -91750.07 132926.70 88888.00 2007-07-08 19:24:09.125 189 37731.38 -90111.68 128011.50 88888.00 2007-07-08 19:24:09.250 189 37731.38 -90111.68 128011.50 88888.00 2007-07-08 19:24:09.375 189 34454.57 -95026.88 128011.50 88888.00 2007-07-08 19:24:09.500 189 34454.57 -91750.07 131288.30 88888.00 2007-07-08 19:24:09.625 189 37731.38 -90111.68 132926.70 88888.00 2007-07-08 19:24:09.750 189 36092.97 -90111.68 131288.30 88888.00 2007-07-08 19:24:09.875 189 32838.50 2172.82 -92311.70 88888.00 2007-07-08 19:24:10.000 189 34454.57 -90111.68 132926.70 88888.00 2007-07-08 19:24:10.125 189 36092.97 -95026.88 132926.70 88888.00 2007-07-08 19:24:10.250 189 37731.38 -91750.07 134565.10 88888.00 2007-07-08 19:24:10.375 189 37731.38 -93388.48 136203.50 88888.00 2007-07-08 19:24:10.500 189 39369.78 -90111.68 139480.30 88888.00 2007-07-08 19:24:10.625 189 37731.38 -88473.27 139480.30 88888.00 2007-07-08 19:24:10.750 189 37731.38 -88473.27 134565.10 88888.00 2007-07-08 19:24:10.875 189 36192.10 2172.82 -92305.30 88888.00 2007-07-08 19:24:12.000 189 37731.38 -91750.07 137841.90 88888.00 2007-07-08 19:24:12.125 189 42646.57 -91750.07 136203.50 88888.00 2007-07-08 19:24:12.250 189 41008.18 -91750.07 134565.10 88888.00 2007-07-08 19:24:12.375 189 37731.38 -91750.07 136203.50 88888.00 2007-07-08 19:24:12.500 189 37731.38 -93388.48 134565.10 88888.00 2007-07-08 19:24:12.625 189 36092.97 -93388.48 134565.10 88888.00 2007-07-08 19:24:12.750 189 36092.97 -90111.68 137841.90 88888.00 2007-07-08 19:24:12.875 189 37856.10 2172.82 -92298.90 88888.00 2007-07-08 19:24:13.000 189 39369.78 -95026.88 139480.30 88888.00 2007-07-08 19:24:13.125 189 37731.38 -98303.68 141118.70 88888.00 2007-07-08 19:24:13.250 189 37731.38 -98303.68 139480.30 88888.00 2007-07-08 19:24:13.375 189 37731.38 -98303.68 136203.50 88888.00 2007-07-08 19:24:13.500 189 36092.97 -98303.68 134565.10 88888.00 2007-07-08 19:24:13.625 189 37731.38 -95026.88 136203.50 88888.00 2007-07-08 19:24:13.750 189 36092.97 -95026.88 137841.90 88888.00 2007-07-08 19:24:13.875 189 37811.30 2172.82 -92292.50 88888.00 2007-07-08 19:24:14.000 189 36092.97 -99942.07 136203.50 88888.00 2007-07-08 19:24:14.125 189 37731.38 -99942.07 136203.50 88888.00 2007-07-08 19:24:14.250 189 39369.78 -95026.88 137841.90 88888.00 2007-07-08 19:24:14.375 189 37731.38 -95026.88 137841.90 88888.00 2007-07-08 19:24:14.500 189 37731.38 -96665.27 137841.90 88888.00 2007-07-08 19:24:14.625 189 39369.78 -98303.68 139480.30 88888.00 2007-07-08 19:24:14.750 189 37731.38 -99942.07 141118.70 88888.00 2007-07-08 19:24:14.875 189 37683.30 2172.82 -92286.10 88888.00 2007-07-08 19:24:15.000 189 37731.38 -101580.48136203.50 88888.00 2007-07-08 19:24:15.125 189 37731.38 -99942.07 134565.10 88888.00 2007-07-08 19:24:15.250 189 37731.38 -93388.48 141118.70 88888.00 2007-07-08 19:24:15.375 189 37731.38 -95026.88 142757.10 88888.00 2007-07-08 19:24:15.500 189 34454.57 -96665.27 141118.70 88888.00 2007-07-08 19:24:15.625 189 36092.97 -96665.27 141118.70 88888.00 2007-07-08 19:24:15.750 189 36092.97 -95026.88 141118.70 88888.00 2007-07-08 19:24:15.875 189 36089.70 2172.82 -92279.70 88888.00 2007-07-08 19:24:16.000 189 34454.57 -99942.07 144395.50 88888.00 2007-07-08 19:24:16.125 189 37731.38 -93388.48 142757.10 88888.00 2007-07-08 19:24:16.250 189 36092.97 -96665.27 137841.90 88888.00 2007-07-08 19:24:16.375 189 34454.57 -99942.07 136203.50 88888.00 2007-07-08 19:24:16.500 189 32816.18 -101580.48136203.50 88888.00 2007-07-08 19:24:16.625 189 34454.57 -101580.48139480.30 88888.00 2007-07-08 19:24:16.750 189 32816.18 -99942.07 139480.30 88888.00 2007-07-08 19:24:16.875 189 34521.70 2172.82 -92273.30 88888.00 2007-07-08 19:24:17.000 189 34454.57 -99942.07 137841.90 88888.00 2007-07-08 19:24:17.125 189 36092.97 -98303.68 141118.70 88888.00 2007-07-08 19:24:17.250 189 36092.97 -93388.48 144395.50 88888.00 2007-07-08 19:24:17.375 189 36092.97 -90111.68 144395.50 88888.00 2007-07-08 19:24:17.500 189 37731.38 -91750.07 142757.10 88888.00 2007-07-08 19:24:17.625 189 36092.97 -95026.88 139480.30 88888.00 2007-07-08 19:24:17.750 189 36092.97 -95026.88 144395.50 88888.00 2007-07-08 19:24:17.875 189 36147.30 2172.82 -92266.90 88888.00 2007-07-08 19:24:18.000 189 36092.97 -86834.88 144395.50 88888.00 2007-07-08 19:24:18.125 189 36092.97 -93388.48 141118.70 88888.00 2007-07-08 19:24:18.250 189 36092.97 -93388.48 142757.10 88888.00 2007-07-08 19:24:18.375 189 34454.57 -93388.48 142757.10 88888.00 2007-07-08 19:24:18.500 189 36092.97 -90111.68 144395.50 88888.00 2007-07-08 19:24:18.625 189 36092.97 -91750.07 144395.50 88888.00 2007-07-08 19:24:18.750 189 34454.57 -93388.48 141118.70 88888.00 2007-07-08 19:24:18.875 189 32787.30 2172.82 -92260.50 88888.00 2007-07-08 19:24:18.000 189 34454.57 -95026.88 137841.90 88888.00 2007-07-08 19:24:18.125 189 34454.57 -98303.68 137841.90 88888.00 2007-07-08 19:24:18.250 189 36092.97 -96665.27 142757.10 88888.00 2007-07-08 19:24:18.375 189 37731.38 -95026.88 142757.10 88888.00 2007-07-08 19:24:18.500 189 36092.97 -93388.48 139480.30 88888.00 2007-07-08 19:24:18.625 189 34454.57 -98303.68 139480.30 88888.00 2007-07-08 19:24:18.750 189 34454.57 -103218.88141118.70 88888.00 2007-07-08 19:24:18.875 189 32908.90 2172.82 -92254.10 88888.00 2007-07-08 19:24:19.000 189 32816.18 -95026.88 146033.90 88888.00 2007-07-08 19:24:19.125 189 36092.97 -96665.27 137841.90 88888.00 2007-07-08 19:24:19.250 189 37731.38 -95026.88 137841.90 88888.00 2007-07-08 19:24:19.375 189 36092.97 -96665.27 137841.90 88888.00 2007-07-08 19:24:19.500 189 36092.97 -96665.27 137841.90 88888.00 2007-07-08 19:24:19.625 189 34454.57 -91750.07 139480.30 88888.00 2007-07-08 19:24:19.750 189 36092.97 -90111.68 139480.30 88888.00 2007-07-08 19:24:19.875 189 36108.90 2172.82 -92247.70 88888.00 2007-07-08 19:24:20.000 189 34454.57 -90111.68 141118.70 88888.00 2007-07-08 19:24:20.125 189 39369.78 -91750.07 144395.50 88888.00 2007-07-08 19:24:20.250 189 37731.38 -90111.68 142757.10 88888.00 2007-07-08 19:24:20.375 189 36092.97 -91750.07 141118.70 88888.00 2007-07-08 19:24:20.500 189 32816.18 -93388.48 142757.10 88888.00 2007-07-08 19:24:20.625 189 32816.18 -90111.68 142757.10 88888.00 2007-07-08 19:24:20.750 189 32816.18 -93388.48 137841.90 88888.00 2007-07-08 19:24:20.875 189 31148.90 2172.82 -92241.30 88888.00 2007-07-08 19:24:21.000 189 32816.18 -86834.88 141118.70 88888.00 2007-07-08 19:24:21.125 189 34454.57 -86834.88 141118.70 88888.00 2007-07-08 19:24:21.250 189 34454.57 -86834.88 137841.90 88888.00 2007-07-08 19:24:21.375 189 32816.18 -90111.68 137841.90 88888.00 2007-07-08 19:24:21.500 189 32816.18 -88473.27 141118.70 88888.00 2007-07-08 19:24:21.625 189 32816.18 -83558.07 142757.10 88888.00 2007-07-08 19:24:21.750 189 34454.57 -85196.48 139480.30 88888.00 2007-07-08 19:24:21.875 189 31321.70 2172.82 -92234.90 88888.00 2007-07-08 19:24:23.000 189 27900.97 -86834.88 132926.70 88888.00 2007-07-08 19:24:23.125 189 27900.97 -85196.48 134565.10 88888.00 2007-07-08 19:24:23.250 189 31177.78 -86834.88 134565.10 88888.00 2007-07-08 19:24:23.375 189 32816.18 -86834.88 132926.70 88888.00 2007-07-08 19:24:23.500 189 32816.18 -85196.48 136203.50 88888.00 2007-07-08 19:24:23.625 189 32816.18 -86834.88 134565.10 88888.00 2007-07-08 19:24:23.750 189 31177.78 -83558.07 132926.70 88888.00 2007-07-08 19:24:23.875 189 31161.70 2172.82 -92228.50 88888.00 2007-07-08 19:24:24.000 189 29539.38 -78642.88 131288.30 88888.00 2007-07-08 19:24:24.125 189 31177.78 -78642.88 132926.70 88888.00 2007-07-08 19:24:24.250 189 34454.57 -78642.88 131288.30 88888.00 2007-07-08 19:24:24.375 189 32816.18 -83558.07 129649.90 88888.00 2007-07-08 19:24:24.500 189 31177.78 -78642.88 129649.90 88888.00 2007-07-08 19:24:24.625 189 27900.97 -80281.27 131288.30 88888.00 2007-07-08 19:24:24.750 189 27900.97 -80281.27 129649.90 88888.00 2007-07-08 19:24:24.875 189 28025.70 2172.82 -92222.10 88888.00 2007-07-08 19:24:25.000 189 27900.97 -81919.68 131288.30 88888.00 2007-07-08 19:24:25.125 189 29539.38 -85196.48 128011.50 88888.00 2007-07-08 19:24:25.250 189 27900.97 -81919.68 129649.90 88888.00 2007-07-08 19:24:25.375 189 27900.97 -81919.68 126373.10 88888.00 2007-07-08 19:24:25.500 189 27900.97 -81919.68 128011.50 88888.00 2007-07-08 19:24:25.625 189 31177.78 -81919.68 128011.50 88888.00 2007-07-08 19:24:25.750 189 31177.78 -80281.27 128011.50 88888.00 2007-07-08 19:24:25.875 189 27897.70 2172.82 -92215.70 88888.00 2007-07-08 19:24:26.000 189 27900.97 -75366.07 126373.10 88888.00 2007-07-08 19:24:26.125 189 31177.78 -73727.68 124734.70 88888.00 2007-07-08 19:24:26.250 189 31177.78 -73727.68 126373.10 88888.00 2007-07-08 19:24:26.375 189 32816.18 -77004.48 128011.50 88888.00 2007-07-08 19:24:26.500 189 31177.78 -73727.68 126373.10 88888.00 2007-07-08 19:24:26.625 189 31177.78 -72089.27 124734.70 88888.00 2007-07-08 19:24:26.750 189 31177.78 -72089.27 123096.30 88888.00 2007-07-08 19:24:26.875 189 31302.50 2172.82 -92209.30 88888.00 2007-07-08 19:24:27.000 189 31177.78 -78642.88 119819.50 88888.00 2007-07-08 19:24:27.125 189 31177.78 -83558.07 116542.70 88888.00 2007-07-08 19:24:27.250 189 31177.78 -80281.27 118181.10 88888.00 2007-07-08 19:24:27.375 189 31177.78 -73727.68 119819.50 88888.00 2007-07-08 19:24:27.500 189 31177.78 -73727.68 116542.70 88888.00 2007-07-08 19:24:27.625 189 31177.78 -75366.07 114904.30 88888.00 2007-07-08 19:24:27.750 189 31177.78 -77004.48 111627.50 88888.00 2007-07-08 19:24:27.875 189 31206.50 2172.82 -92202.90 88888.00 2007-07-08 19:24:28.000 189 31177.78 -80281.27 114904.30 88888.00 2007-07-08 19:24:28.125 189 29539.38 -77004.48 111627.50 88888.00 2007-07-08 19:24:28.250 189 29539.38 -73727.68 109989.10 88888.00 2007-07-08 19:24:28.375 189 29539.38 -75366.07 114904.30 88888.00 2007-07-08 19:24:28.500 189 29539.38 -80281.27 114904.30 88888.00 2007-07-08 19:24:28.625 189 32816.18 -78642.88 109989.10 88888.00 2007-07-08 19:24:28.750 189 31177.78 -78642.88 108350.70 88888.00 2007-07-08 19:24:28.875 189 29580.90 2172.82 -92196.50 88888.00 2007-07-08 19:24:29.000 189 31177.78 -75366.07 109989.10 88888.00 2007-07-08 19:24:29.125 189 31177.78 -78642.88 106712.30 88888.00 2007-07-08 19:24:29.250 189 29539.38 -75366.07 106712.30 88888.00 2007-07-08 19:24:29.375 189 31177.78 -68812.48 108350.70 88888.00 2007-07-08 19:24:29.500 189 31177.78 -67174.07 109989.10 88888.00 2007-07-08 19:24:29.625 189 31177.78 -67174.07 106712.30 88888.00 2007-07-08 19:24:29.750 189 31177.78 -70450.88 103435.50 88888.00 2007-07-08 19:24:29.875 189 30169.70 2172.82 -92190.10 88888.00 2007-07-08 19:24:30.000 189 31177.78 -67174.07 105073.90 88888.00 2007-07-08 19:24:30.125 189 32816.18 -65535.68 106712.30 88888.00 2007-07-08 19:24:30.250 189 32816.18 -60620.47 106712.30 88888.00 2007-07-08 19:24:30.375 189 31177.78 -58982.07 105073.90 88888.00 2007-07-08 19:24:30.500 189 29539.38 -62258.88 105073.90 88888.00 2007-07-08 19:24:30.625 189 29539.38 -62258.88 101797.10 88888.00 2007-07-08 19:24:30.750 189 27900.97 -67174.07 98520.30 88888.00 2007-07-08 19:24:30.875 189 28019.30 2172.82 -92183.70 88888.00 2007-07-08 19:24:31.000 189 27900.97 -60620.47 98520.30 88888.00 2007-07-08 19:24:31.125 189 29539.38 -63897.28 93605.10 88888.00 2007-07-08 19:24:31.250 189 31177.78 -65535.68 96881.90 88888.00 2007-07-08 19:24:31.375 189 29539.38 -67174.07 96881.90 88888.00 2007-07-08 19:24:31.500 189 29539.38 -62258.88 93605.10 88888.00 2007-07-08 19:24:31.625 189 29539.38 -58982.07 90328.30 88888.00 2007-07-08 19:24:31.750 189 29539.38 -55705.28 90328.30 88888.00 2007-07-08 19:24:31.875 189 28032.10 2172.82 -92177.30 88888.00 2007-07-08 19:24:32.000 189 26262.58 -52428.47 88689.90 88888.00 2007-07-08 19:24:32.125 189 26262.58 -54066.88 88689.90 88888.00 2007-07-08 19:24:32.250 189 27900.97 -55705.28 88689.90 88888.00 2007-07-08 19:24:32.375 189 27900.97 -62258.88 88689.90 88888.00 2007-07-08 19:24:32.500 189 27900.97 -65535.68 85413.10 88888.00 2007-07-08 19:24:32.625 189 31177.78 -62258.88 85413.10 88888.00 2007-07-08 19:24:32.750 189 32816.18 -58982.07 85413.10 88888.00 2007-07-08 19:24:32.875 189 31219.30 2172.82 -92170.90 88888.00 2007-07-08 19:24:33.000 189 29539.38 -57343.68 82136.30 88888.00 2007-07-08 19:24:33.125 189 27900.97 -60620.47 83774.70 88888.00 2007-07-08 19:24:33.250 189 31177.78 -57343.68 85413.10 88888.00 2007-07-08 19:24:33.375 189 31177.78 -54066.88 83774.70 88888.00 2007-07-08 19:24:33.500 189 29539.38 -57343.68 82136.30 88888.00 2007-07-08 19:24:33.625 189 29539.38 -60620.47 82136.30 88888.00 2007-07-08 19:24:33.750 189 27900.97 -60620.47 83774.70 88888.00 2007-07-08 19:24:33.875 189 27993.70 2172.82 -92164.50 88888.00 2007-07-08 19:24:34.000 189 26262.58 -57343.68 80497.90 88888.00 2007-07-08 19:24:34.125 189 27900.97 -63897.28 75582.70 88888.00 2007-07-08 19:24:34.250 189 27900.97 -58982.07 75582.70 88888.00 2007-07-08 19:24:34.375 189 27900.97 -54066.88 75582.70 88888.00 2007-07-08 19:24:34.500 189 29539.38 -57343.68 75582.70 88888.00 2007-07-08 19:24:34.625 189 31177.78 -63897.28 72305.90 88888.00 2007-07-08 19:24:34.750 189 29539.38 -67174.07 70667.50 88888.00 2007-07-08 19:24:34.875 189 28243.30 2172.82 -92158.10 88888.00 2007-07-08 19:24:35.000 189 26262.58 -60620.47 72305.90 88888.00 2007-07-08 19:24:35.125 189 27900.97 -58982.07 69029.10 88888.00 2007-07-08 19:24:35.250 189 29539.38 -60620.47 67390.70 88888.00 2007-07-08 19:24:35.375 189 27900.97 -57343.68 69029.10 88888.00 2007-07-08 19:24:35.500 189 29539.38 -57343.68 69029.10 88888.00 2007-07-08 19:24:35.625 189 29539.38 -58982.07 67390.70 88888.00 2007-07-08 19:24:35.750 189 27900.97 -62258.88 64113.90 88888.00 2007-07-08 19:24:35.875 189 28627.30 2172.82 -92151.70 88888.00 2007-07-08 19:24:36.000 189 24624.17 -55705.28 60837.10 88888.00 2007-07-08 19:24:36.125 189 27900.97 -57343.68 64113.90 88888.00 2007-07-08 19:24:36.250 189 26262.58 -60620.47 65752.30 88888.00 2007-07-08 19:24:36.375 189 26262.58 -65535.68 62475.50 88888.00 2007-07-08 19:24:36.500 189 26262.58 -62258.88 60837.10 88888.00 2007-07-08 19:24:36.625 189 26262.58 -60620.47 62475.50 88888.00 2007-07-08 19:24:36.750 189 27900.97 -58982.07 60837.10 88888.00 2007-07-08 19:24:36.875 189 27001.70 2172.82 -92145.30 88888.00 2007-07-08 19:24:37.000 189 26262.58 -52428.47 59198.70 88888.00 2007-07-08 19:24:37.125 189 26262.58 -58982.07 57560.30 88888.00 2007-07-08 19:24:37.250 189 26262.58 -60620.47 57560.30 88888.00 2007-07-08 19:24:37.375 189 24624.17 -60620.47 57560.30 88888.00 2007-07-08 19:24:37.500 189 24624.17 -58982.07 57560.30 88888.00 2007-07-08 19:24:37.625 189 26262.58 -57343.68 57560.30 88888.00 2007-07-08 19:24:37.750 189 24624.17 -54066.88 55921.90 88888.00 2007-07-08 19:24:37.875 189 26758.50 2172.82 -92138.90 88888.00 2007-07-08 19:24:38.000 189 26262.58 -57343.68 54283.50 88888.00 2007-07-08 19:24:38.125 189 24624.17 -60620.47 49368.30 88888.00 2007-07-08 19:24:38.250 189 24624.17 -54066.88 49368.30 88888.00 2007-07-08 19:24:38.375 189 22985.78 -50790.07 47729.90 88888.00 2007-07-08 19:24:38.500 189 24624.17 -52428.47 52645.10 88888.00 2007-07-08 19:24:38.625 189 26262.58 -55705.28 52645.10 88888.00 2007-07-08 19:24:38.750 189 27900.97 -52428.47 52645.10 88888.00 2007-07-08 19:24:38.875 189 28403.30 2172.82 -92132.50 88888.00 2007-07-08 19:24:39.000 189 27900.97 -50790.07 54283.50 88888.00 2007-07-08 19:24:39.125 189 27900.97 -54066.88 47729.90 88888.00 2007-07-08 19:24:39.250 189 26262.58 -52428.47 47729.90 88888.00 2007-07-08 19:24:39.375 189 26262.58 -54066.88 49368.30 88888.00 2007-07-08 19:24:39.500 189 26262.58 -57343.68 49368.30 88888.00 2007-07-08 19:24:39.625 189 24624.17 -55705.28 49368.30 88888.00 2007-07-08 19:24:39.750 189 26262.58 -55705.28 46091.50 88888.00 2007-07-08 19:24:39.875 189 28320.10 2172.82 -92126.10 88888.00 2007-07-08 19:24:40.000 189 24624.17 -54066.88 46091.50 88888.00 2007-07-08 19:24:40.125 189 26262.58 -58982.07 41176.30 88888.00 2007-07-08 19:24:40.250 189 26262.58 -55705.28 42814.70 88888.00 2007-07-08 19:24:40.375 189 24624.17 -49151.68 42814.70 88888.00 2007-07-08 19:24:40.500 189 26262.58 -45874.88 42814.70 88888.00 2007-07-08 19:24:40.625 189 26262.58 -49151.68 42814.70 88888.00 2007-07-08 19:24:40.750 189 22985.78 -49151.68 44453.10 88888.00 2007-07-08 19:24:40.875 189 25068.90 2172.82 -92119.70 88888.00 2007-07-08 19:24:41.000 189 26262.58 -52428.47 44453.10 88888.00 2007-07-08 19:24:41.125 189 29539.38 -52428.47 46091.50 88888.00 2007-07-08 19:24:41.250 189 29539.38 -49151.68 46091.50 88888.00 2007-07-08 19:24:41.375 189 27900.97 -50790.07 42814.70 88888.00 2007-07-08 19:24:41.500 189 26262.58 -54066.88 39537.90 88888.00 2007-07-08 19:24:41.625 189 24624.17 -55705.28 39537.90 88888.00 2007-07-08 19:24:41.750 189 24624.17 -52428.47 44453.10 88888.00 2007-07-08 19:24:41.875 189 26892.90 2172.82 -92113.30 88888.00 2007-07-08 19:24:42.000 189 26262.58 -49151.68 47729.90 88888.00 2007-07-08 19:24:42.125 189 29539.38 -49151.68 46091.50 88888.00 2007-07-08 19:24:42.250 189 29539.38 -44236.47 46091.50 88888.00 2007-07-08 19:24:42.375 189 27900.97 -47513.28 44453.10 88888.00 2007-07-08 19:24:42.500 189 26262.58 -49151.68 39537.90 88888.00 2007-07-08 19:24:42.625 189 24624.17 -47513.28 42814.70 88888.00 2007-07-08 19:24:42.750 189 26262.58 -42598.07 46091.50 88888.00 2007-07-08 19:24:42.875 189 30227.30 2172.82 -92106.90 88888.00 2007-07-08 19:24:43.000 189 27900.97 -50790.07 39537.90 88888.00 2007-07-08 19:24:43.125 189 26262.58 -47513.28 36261.10 88888.00 2007-07-08 19:24:43.250 189 26262.58 -47513.28 36261.10 88888.00 2007-07-08 19:24:43.375 189 26262.58 -49151.68 37899.50 88888.00 2007-07-08 19:24:43.500 189 26262.58 -47513.28 39537.90 88888.00 2007-07-08 19:24:43.625 189 24624.17 -47513.28 36261.10 88888.00 2007-07-08 19:24:43.750 189 22985.78 -49151.68 39537.90 88888.00 2007-07-08 19:24:43.875 189 25196.90 2172.82 -92100.50 88888.00 2007-07-08 19:24:44.000 189 26262.58 -44236.47 42814.70 88888.00 2007-07-08 19:24:44.125 189 26262.58 -44236.47 39537.90 88888.00 2007-07-08 19:24:44.250 189 24624.17 -40959.68 37899.50 88888.00 2007-07-08 19:24:44.375 189 24624.17 -44236.47 37899.50 88888.00 2007-07-08 19:24:44.500 189 26262.58 -52428.47 37899.50 88888.00 2007-07-08 19:24:44.625 189 27900.97 -44236.47 41176.30 88888.00 2007-07-08 19:24:44.750 189 26262.58 -42598.07 44453.10 88888.00 2007-07-08 19:24:44.875 189 26912.10 2172.82 -92094.10 88888.00 2007-07-08 19:24:45.000 189 27900.97 -45874.88 42814.70 88888.00 2007-07-08 19:24:45.125 189 26262.58 -45874.88 36261.10 88888.00 2007-07-08 19:24:45.250 189 26262.58 -42598.07 36261.10 88888.00 2007-07-08 19:24:45.375 189 26262.58 -39321.28 41176.30 88888.00 2007-07-08 19:24:45.500 189 26262.58 -39321.28 37899.50 88888.00 2007-07-08 19:24:45.625 189 24624.17 -42598.07 36261.10 88888.00 2007-07-08 19:24:45.750 189 27900.97 -40959.68 37899.50 88888.00 2007-07-08 19:24:45.875 189 28601.70 2172.82 -92087.70 88888.00 2007-07-08 19:24:46.000 189 26262.58 -36044.47 41176.30 88888.00 2007-07-08 19:24:46.125 189 22985.78 -45874.88 36261.10 88888.00 2007-07-08 19:24:46.250 189 22985.78 -49151.68 36261.10 88888.00 2007-07-08 19:24:46.375 189 22985.78 -45874.88 37899.50 88888.00 2007-07-08 19:24:46.500 189 24624.17 -40959.68 37899.50 88888.00 2007-07-08 19:24:46.625 189 26262.58 -42598.07 36261.10 88888.00 2007-07-08 19:24:46.750 189 26262.58 -44236.47 34622.70 88888.00 2007-07-08 19:24:46.875 189 27014.50 2172.82 -92081.30 88888.00 2007-07-08 19:24:47.000 189 26262.58 -45874.88 34622.70 88888.00 2007-07-08 19:24:47.125 189 24624.17 -44236.47 34622.70 88888.00 2007-07-08 19:24:47.250 189 27900.97 -37682.88 39537.90 88888.00 2007-07-08 19:24:47.375 189 27900.97 -37682.88 37899.50 88888.00 2007-07-08 19:24:47.500 189 27900.97 -36044.47 39537.90 88888.00 2007-07-08 19:24:47.625 189 27900.97 -34406.07 42814.70 88888.00 2007-07-08 19:24:47.750 189 27900.97 -36044.47 39537.90 88888.00 2007-07-08 19:24:47.875 189 30188.90 2172.82 -92074.90 88888.00 2007-07-08 19:24:48.000 189 26262.58 -36044.47 36261.10 88888.00 2007-07-08 19:24:48.125 189 26262.58 -40959.68 37899.50 88888.00 2007-07-08 19:24:48.250 189 27900.97 -36044.47 41176.30 88888.00 2007-07-08 19:24:48.375 189 26262.58 -39321.28 41176.30 88888.00 2007-07-08 19:24:48.500 189 26262.58 -39321.28 41176.30 88888.00 2007-07-08 19:24:48.625 189 24624.17 -42598.07 41176.30 88888.00 2007-07-08 19:24:48.750 189 24624.17 -42598.07 37899.50 88888.00 2007-07-08 19:24:48.875 189 25222.50 2172.82 -92068.50 88888.00 2007-07-08 19:24:49.000 189 24624.17 -36044.47 37899.50 88888.00 2007-07-08 19:24:49.125 189 24624.17 -37682.88 34622.70 88888.00 2007-07-08 19:24:49.250 189 24624.17 -39321.28 37899.50 88888.00 2007-07-08 19:24:49.375 189 24624.17 -42598.07 39537.90 88888.00 2007-07-08 19:24:49.500 189 24624.17 -42598.07 37899.50 88888.00 2007-07-08 19:24:49.625 189 26262.58 -45874.88 39537.90 88888.00 2007-07-08 19:24:49.750 189 27900.97 -49151.68 39537.90 88888.00 2007-07-08 19:24:49.875 189 26860.90 2172.82 -92062.10 88888.00 2007-07-08 19:24:50.000 189 26262.58 -40959.68 36261.10 88888.00 2007-07-08 19:24:50.125 189 26262.58 -42598.07 37899.50 88888.00 2007-07-08 19:24:50.250 189 26262.58 -37682.88 42814.70 88888.00 2007-07-08 19:24:50.375 189 26262.58 -34406.07 46091.50 88888.00 2007-07-08 19:24:50.500 189 26262.58 -31129.28 44453.10 88888.00 2007-07-08 19:24:50.625 189 26262.58 -34406.07 41176.30 88888.00 2007-07-08 19:24:50.750 189 26262.58 -39321.28 42814.70 88888.00 2007-07-08 19:24:50.875 189 28550.50 2172.82 -92055.70 88888.00 2007-07-08 19:24:51.000 189 27900.97 -44236.47 44453.10 88888.00 2007-07-08 19:24:51.125 189 29539.38 -49151.68 39537.90 88888.00 2007-07-08 19:24:51.250 189 31177.78 -47513.28 42814.70 88888.00 2007-07-08 19:24:51.375 189 31177.78 -45874.88 46091.50 88888.00 2007-07-08 19:24:51.500 189 29539.38 -44236.47 41176.30 88888.00 2007-07-08 19:24:51.625 189 27900.97 -45874.88 41176.30 88888.00 2007-07-08 19:24:51.750 189 27900.97 -45874.88 42814.70 88888.00 2007-07-08 19:24:51.875 189 30291.30 2172.82 -92049.30 88888.00 2007-07-08 19:24:52.000 189 27900.97 -42598.07 41176.30 88888.00 2007-07-08 19:24:52.125 189 29539.38 -39321.28 44453.10 88888.00 2007-07-08 19:24:52.250 189 27900.97 -36044.47 49368.30 88888.00 2007-07-08 19:24:52.375 189 29539.38 -36044.47 47729.90 88888.00 2007-07-08 19:24:52.500 189 27900.97 -32767.67 49368.30 88888.00 2007-07-08 19:24:52.625 189 26262.58 -34406.07 49368.30 88888.00 2007-07-08 19:24:52.750 189 24624.17 -39321.28 47729.90 88888.00 2007-07-08 19:24:52.875 189 23737.70 2172.82 -92042.90 88888.00 2007-07-08 19:24:53.000 189 26262.58 -34406.07 49368.30 88888.00 2007-07-08 19:24:53.125 189 31177.78 -39321.28 47729.90 88888.00 2007-07-08 19:24:53.250 189 29539.38 -44236.47 49368.30 88888.00 2007-07-08 19:24:53.375 189 29539.38 -45874.88 52645.10 88888.00 2007-07-08 19:24:53.500 189 27900.97 -39321.28 52645.10 88888.00 2007-07-08 19:24:53.625 189 29539.38 -37682.88 52645.10 88888.00 2007-07-08 19:24:53.750 189 27900.97 -36044.47 54283.50 88888.00 2007-07-08 19:24:53.875 189 28665.70 2172.82 -92036.50 88888.00 2007-07-08 19:24:54.000 189 26262.58 -34406.07 54283.50 88888.00 2007-07-08 19:24:54.125 189 26262.58 -40959.68 54283.50 88888.00 2007-07-08 19:24:54.250 189 27900.97 -34406.07 55921.90 88888.00 2007-07-08 19:24:54.375 189 29539.38 -29490.88 55921.90 88888.00 2007-07-08 19:24:54.500 189 29539.38 -34406.07 54283.50 88888.00 2007-07-08 19:24:54.625 189 27900.97 -39321.28 57560.30 88888.00 2007-07-08 19:24:54.750 189 27900.97 -36044.47 57560.30 88888.00 2007-07-08 19:24:54.875 189 28563.30 2172.82 -92030.10 88888.00 2007-07-08 19:24:55.000 189 27900.97 -29490.88 57560.30 88888.00 2007-07-08 19:24:55.125 189 26262.58 -31129.28 55921.90 88888.00 2007-07-08 19:24:55.250 189 27900.97 -34406.07 59198.70 88888.00 2007-07-08 19:24:55.375 189 29539.38 -36044.47 62475.50 88888.00 2007-07-08 19:24:55.500 189 32816.18 -36044.47 59198.70 88888.00 2007-07-08 19:24:55.625 189 29539.38 -36044.47 60837.10 88888.00 2007-07-08 19:24:55.750 189 29539.38 -36044.47 62475.50 88888.00 2007-07-08 19:24:55.875 189 28640.10 2172.82 -92023.70 88888.00 2007-07-08 19:24:56.000 189 27900.97 -39321.28 65752.30 88888.00 2007-07-08 19:24:56.125 189 29539.38 -39321.28 62475.50 88888.00 2007-07-08 19:24:56.250 189 31177.78 -34406.07 64113.90 88888.00 2007-07-08 19:24:56.375 189 31177.78 -37682.88 65752.30 88888.00 2007-07-08 19:24:56.500 189 27900.97 -34406.07 69029.10 88888.00 2007-07-08 19:24:56.625 189 27900.97 -27852.47 70667.50 88888.00 2007-07-08 19:24:56.750 189 27900.97 -31129.28 67390.70 88888.00 2007-07-08 19:24:56.875 189 28524.90 2172.82 -92017.30 88888.00 2007-07-08 19:24:57.000 189 26262.58 -32767.67 64113.90 88888.00 2007-07-08 19:24:57.125 189 26262.58 -36044.47 65752.30 88888.00 2007-07-08 19:24:57.250 189 26262.58 -32767.67 67390.70 88888.00 2007-07-08 19:24:57.375 189 27900.97 -36044.47 67390.70 88888.00 2007-07-08 19:24:57.500 189 26262.58 -40959.68 65752.30 88888.00 2007-07-08 19:24:57.625 189 26262.58 -37682.88 65752.30 88888.00 2007-07-08 19:24:57.750 189 26262.58 -31129.28 69029.10 88888.00 2007-07-08 19:24:57.875 189 26944.10 2172.82 -92010.90 88888.00 2007-07-08 19:24:58.000 189 27900.97 -29490.88 72305.90 88888.00 2007-07-08 19:24:58.125 189 26262.58 -34406.07 69029.10 88888.00 2007-07-08 19:24:58.250 189 24624.17 -29490.88 72305.90 88888.00 2007-07-08 19:24:58.375 189 24624.17 -21298.88 75582.70 88888.00 2007-07-08 19:24:58.500 189 27900.97 -21298.88 75582.70 88888.00 2007-07-08 19:24:58.625 189 27900.97 -22937.28 77221.10 88888.00 2007-07-08 19:24:58.750 189 27900.97 -29490.88 75582.70 88888.00 2007-07-08 19:24:58.875 189 28633.70 2172.82 -92004.50 88888.00 2007-07-08 19:24:59.000 189 24624.17 -29490.88 73944.30 88888.00 2007-07-08 19:24:59.125 189 27900.97 -27852.47 77221.10 88888.00 2007-07-08 19:24:59.250 189 29539.38 -26214.08 78859.50 88888.00 2007-07-08 19:24:59.375 189 27900.97 -34406.07 77221.10 88888.00 2007-07-08 19:24:59.500 189 26262.58 -32767.67 78859.50 88888.00 2007-07-08 19:24:59.625 189 27900.97 -26214.08 80497.90 88888.00 2007-07-08 19:24:59.750 189 29539.38 -21298.88 82136.30 88888.00 2007-07-08 19:24:59.875 189 30246.50 2172.82 -91998.10 88888.00 2007-07-08 19:25:00.000 189 27900.97 -21298.88 77221.10 88888.00 2007-07-08 19:25:00.125 189 27900.97 -19660.47 80497.90 88888.00 2007-07-08 19:25:00.250 189 31177.78 -19660.47 80497.90 88888.00 2007-07-08 19:25:00.375 189 29539.38 -29490.88 77221.10 88888.00 2007-07-08 19:25:00.500 189 27900.97 -31129.28 77221.10 88888.00 2007-07-08 19:25:00.625 189 26262.58 -27852.47 78859.50 88888.00 2007-07-08 19:25:00.750 189 27900.97 -26214.08 75582.70 88888.00 2007-07-08 19:25:00.875 189 26931.30 2172.82 -91991.70 88888.00 2007-07-08 19:25:01.000 189 27900.97 -32767.67 80497.90 88888.00 2007-07-08 19:25:01.125 189 29539.38 -34406.07 78859.50 88888.00 2007-07-08 19:25:01.250 189 29539.38 -32767.67 77221.10 88888.00 2007-07-08 19:25:01.375 189 27900.97 -32767.67 75582.70 88888.00 2007-07-08 19:25:01.500 189 26262.58 -32767.67 78859.50 88888.00 2007-07-08 19:25:01.625 189 26262.58 -32767.67 82136.30 88888.00 2007-07-08 19:25:01.750 189 26262.58 -36044.47 85413.10 88888.00 2007-07-08 19:25:01.875 189 28588.90 2172.82 -91985.30 88888.00 2007-07-08 19:25:02.000 189 27900.97 -32767.67 83774.70 88888.00 2007-07-08 19:25:02.125 189 27900.97 -32767.67 82136.30 88888.00 2007-07-08 19:25:02.250 189 29539.38 -24575.67 87051.50 88888.00 2007-07-08 19:25:02.375 189 29539.38 -27852.47 90328.30 88888.00 2007-07-08 19:25:02.500 189 31177.78 -29490.88 85413.10 88888.00 2007-07-08 19:25:02.625 189 31177.78 -26214.08 83774.70 88888.00 2007-07-08 19:25:02.750 189 27900.97 -31129.28 85413.10 88888.00 2007-07-08 19:25:02.875 189 28563.30 2172.82 -91978.90 88888.00 2007-07-08 19:25:03.000 189 29539.38 -29490.88 91966.70 88888.00 2007-07-08 19:25:03.125 189 29539.38 -29490.88 87051.50 88888.00 2007-07-08 19:25:03.250 189 31177.78 -31129.28 82136.30 88888.00 2007-07-08 19:25:03.375 189 29539.38 -36044.47 78859.50 88888.00 2007-07-08 19:25:03.500 189 29539.38 -31129.28 85413.10 88888.00 2007-07-08 19:25:03.625 189 31177.78 -29490.88 87051.50 88888.00 2007-07-08 19:25:03.750 189 32816.18 -27852.47 90328.30 88888.00 2007-07-08 19:25:03.875 189 33548.90 2172.82 -91972.50 88888.00 2007-07-08 19:25:04.000 189 27900.97 -27852.47 85413.10 88888.00 2007-07-08 19:25:04.125 189 31177.78 -34406.07 85413.10 88888.00 2007-07-08 19:25:04.250 189 32816.18 -37682.88 88689.90 88888.00 2007-07-08 19:25:04.375 189 34454.57 -32767.67 90328.30 88888.00 2007-07-08 19:25:04.500 189 32816.18 -27852.47 88689.90 88888.00 2007-07-08 19:25:04.625 189 32816.18 -22937.28 87051.50 88888.00 2007-07-08 19:25:04.750 189 32816.18 -24575.67 87051.50 88888.00 2007-07-08 19:25:04.875 189 33459.30 2172.82 -91966.10 88888.00 2007-07-08 19:25:05.000 189 29539.38 -32767.67 85413.10 88888.00 2007-07-08 19:25:05.125 189 31177.78 -31129.28 88689.90 88888.00 2007-07-08 19:25:05.250 189 31177.78 -21298.88 93605.10 88888.00 2007-07-08 19:25:05.375 189 32816.18 -19660.47 93605.10 88888.00 2007-07-08 19:25:05.500 189 31177.78 -21298.88 90328.30 88888.00 2007-07-08 19:25:05.625 189 31177.78 -22937.28 88689.90 88888.00 2007-07-08 19:25:05.750 189 32816.18 -26214.08 83774.70 88888.00 2007-07-08 19:25:05.875 189 33516.90 2172.82 -91959.70 88888.00 2007-07-08 19:25:06.000 189 31177.78 -26214.08 85413.10 88888.00 2007-07-08 19:25:06.125 189 32816.18 -24575.67 80497.90 88888.00 2007-07-08 19:25:06.250 189 32816.18 -24575.67 80497.90 88888.00 2007-07-08 19:25:06.375 189 29539.38 -26214.08 83774.70 88888.00 2007-07-08 19:25:06.500 189 31177.78 -26214.08 85413.10 88888.00 2007-07-08 19:25:06.625 189 34454.57 -22937.28 85413.10 88888.00 2007-07-08 19:25:06.750 189 32816.18 -21298.88 88689.90 88888.00 2007-07-08 19:25:06.875 189 33491.30 2172.82 -91953.30 88888.00 2007-07-08 19:25:07.000 189 34454.57 -24575.67 83774.70 88888.00 2007-07-08 19:25:07.125 189 34454.57 -27852.47 87051.50 88888.00 2007-07-08 19:25:07.250 189 34454.57 -24575.67 87051.50 88888.00 2007-07-08 19:25:07.375 189 32816.18 -26214.08 87051.50 88888.00 2007-07-08 19:25:07.500 189 29539.38 -31129.28 83774.70 88888.00 2007-07-08 19:25:07.625 189 29539.38 -36044.47 82136.30 88888.00 2007-07-08 19:25:07.750 189 29539.38 -31129.28 85413.10 88888.00 2007-07-08 19:25:07.875 189 31635.30 2172.82 -91946.90 88888.00 2007-07-08 19:25:08.000 189 31177.78 -26214.08 88689.90 88888.00 2007-07-08 19:25:08.125 189 31177.78 -29490.88 85413.10 88888.00 2007-07-08 19:25:08.250 189 31177.78 -27852.47 80497.90 88888.00 2007-07-08 19:25:08.375 189 29539.38 -26214.08 78859.50 88888.00 2007-07-08 19:25:08.500 189 29539.38 -26214.08 80497.90 88888.00 2007-07-08 19:25:08.625 189 31177.78 -29490.88 83774.70 88888.00 2007-07-08 19:25:08.750 189 31177.78 -24575.67 85413.10 88888.00 2007-07-08 19:25:08.875 189 31641.70 2172.82 -91940.50 88888.00 2007-07-08 19:25:09.000 189 31177.78 -24575.67 83774.70 88888.00 2007-07-08 19:25:09.125 189 32816.18 -27852.47 85413.10 88888.00 2007-07-08 19:25:09.250 189 36092.97 -22937.28 88689.90 88888.00 2007-07-08 19:25:09.375 189 34454.57 -19660.47 87051.50 88888.00 2007-07-08 19:25:09.500 189 31177.78 -19660.47 85413.10 88888.00 2007-07-08 19:25:09.625 189 31177.78 -27852.47 82136.30 88888.00 2007-07-08 19:25:09.750 189 29539.38 -27852.47 83774.70 88888.00 2007-07-08 19:25:09.875 189 31590.50 2172.82 -91934.10 88888.00 2007-07-08 19:25:10.000 189 32816.18 -26214.08 83774.70 88888.00 2007-07-08 19:25:10.125 189 34454.57 -26214.08 80497.90 88888.00 2007-07-08 19:25:10.250 189 36092.97 -24575.67 83774.70 88888.00 2007-07-08 19:25:10.375 189 36092.97 -27852.47 85413.10 88888.00 2007-07-08 19:25:10.500 189 34454.57 -29490.88 83774.70 88888.00 2007-07-08 19:25:10.625 189 32816.18 -32767.67 80497.90 88888.00 2007-07-08 19:25:10.750 189 31177.78 -34406.07 82136.30 88888.00 2007-07-08 19:25:10.875 189 34963.30 2172.82 -91927.70 88888.00 2007-07-08 19:25:11.000 189 37731.38 -21298.88 85413.10 88888.00 2007-07-08 19:25:11.125 189 39369.78 -29490.88 85413.10 88888.00 2007-07-08 19:25:11.250 189 39369.78 -29490.88 83774.70 88888.00 2007-07-08 19:25:11.375 189 36092.97 -29490.88 80497.90 88888.00 2007-07-08 19:25:11.500 189 36092.97 -31129.28 80497.90 88888.00 2007-07-08 19:25:11.625 189 36092.97 -31129.28 82136.30 88888.00 2007-07-08 19:25:11.750 189 36092.97 -32767.67 82136.30 88888.00 2007-07-08 19:25:11.875 189 36588.90 2172.82 -91921.30 88888.00 2007-07-08 19:25:12.000 189 34454.57 -34406.07 82136.30 88888.00 2007-07-08 19:25:12.125 189 36092.97 -36044.47 83774.70 88888.00 2007-07-08 19:25:12.250 189 36092.97 -31129.28 82136.30 88888.00 2007-07-08 19:25:12.375 189 37731.38 -24575.67 82136.30 88888.00 2007-07-08 19:25:12.500 189 36092.97 -27852.47 82136.30 88888.00 2007-07-08 19:25:12.625 189 36092.97 -36044.47 82136.30 88888.00 2007-07-08 19:25:12.750 189 34454.57 -39321.28 78859.50 88888.00 2007-07-08 19:25:12.875 189 36518.50 2172.82 -91914.90 88888.00 2007-07-08 19:25:13.000 189 37731.38 -31129.28 78859.50 88888.00 2007-07-08 19:25:13.125 189 39369.78 -29490.88 78859.50 88888.00 2007-07-08 19:25:13.250 189 39369.78 -29490.88 77221.10 88888.00 2007-07-08 19:25:13.375 189 37731.38 -32767.67 77221.10 88888.00 2007-07-08 19:25:13.500 189 36092.97 -36044.47 77221.10 88888.00 2007-07-08 19:25:13.625 189 36092.97 -36044.47 77221.10 88888.00 2007-07-08 19:25:13.750 189 37731.38 -39321.28 77221.10 88888.00 2007-07-08 19:25:13.875 189 38233.70 2172.82 -91908.50 88888.00 2007-07-08 19:25:14.000 189 36092.97 -39321.28 80497.90 88888.00 2007-07-08 19:25:14.125 189 36092.97 -44236.47 77221.10 88888.00 2007-07-08 19:25:14.250 189 36092.97 -39321.28 77221.10 88888.00 2007-07-08 19:25:14.375 189 36092.97 -39321.28 75582.70 88888.00 2007-07-08 19:25:14.500 189 37731.38 -37682.88 73944.30 88888.00 2007-07-08 19:25:14.625 189 36092.97 -36044.47 75582.70 88888.00 2007-07-08 19:25:14.750 189 34454.57 -40959.68 75582.70 88888.00 2007-07-08 19:25:14.875 189 33235.30 2172.82 -91902.10 88888.00 2007-07-08 19:25:15.000 189 32816.18 -42598.07 73944.30 88888.00 2007-07-08 19:25:15.125 189 32816.18 -42598.07 73944.30 88888.00 2007-07-08 19:25:15.250 189 36092.97 -40959.68 78859.50 88888.00 2007-07-08 19:25:15.375 189 37731.38 -44236.47 77221.10 88888.00 2007-07-08 19:25:15.500 189 37731.38 -42598.07 69029.10 88888.00 2007-07-08 19:25:15.625 189 36092.97 -44236.47 67390.70 88888.00 2007-07-08 19:25:15.750 189 36092.97 -40959.68 72305.90 88888.00 2007-07-08 19:25:15.875 189 38265.70 2172.82 -91895.70 88888.00 2007-07-08 19:25:16.000 189 36092.97 -39321.28 72305.90 88888.00 2007-07-08 19:25:16.125 189 37731.38 -39321.28 73944.30 88888.00 2007-07-08 19:25:16.250 189 37731.38 -36044.47 73944.30 88888.00 2007-07-08 19:25:16.375 189 36092.97 -37682.88 73944.30 88888.00 2007-07-08 19:25:16.500 189 36092.97 -40959.68 72305.90 88888.00 2007-07-08 19:25:16.625 189 37731.38 -42598.07 69029.10 88888.00 2007-07-08 19:25:16.750 189 36092.97 -44236.47 70667.50 88888.00 2007-07-08 19:25:16.875 189 36614.50 2172.82 -91889.30 88888.00 2007-07-08 19:25:17.000 189 37731.38 -36044.47 69029.10 88888.00 2007-07-08 19:25:17.125 189 37731.38 -40959.68 65752.30 88888.00 2007-07-08 19:25:17.250 189 37731.38 -39321.28 70667.50 88888.00 2007-07-08 19:25:17.375 189 37731.38 -40959.68 70667.50 88888.00 2007-07-08 19:25:17.500 189 39369.78 -44236.47 70667.50 88888.00 2007-07-08 19:25:17.625 189 37731.38 -44236.47 69029.10 88888.00 2007-07-08 19:25:17.750 189 34454.57 -42598.07 64113.90 88888.00 2007-07-08 19:25:17.875 189 33312.10 2172.82 -91882.90 88888.00 2007-07-08 19:25:18.000 189 32816.18 -42598.07 60837.10 88888.00 2007-07-08 19:25:18.125 189 36092.97 -42598.07 62475.50 88888.00 2007-07-08 19:25:18.250 189 37731.38 -40959.68 64113.90 88888.00 2007-07-08 19:25:18.375 189 36092.97 -39321.28 65752.30 88888.00 2007-07-08 19:25:18.500 189 36092.97 -39321.28 62475.50 88888.00 2007-07-08 19:25:18.625 189 36092.97 -37682.88 62475.50 88888.00 2007-07-08 19:25:18.750 189 36092.97 -39321.28 64113.90 88888.00 2007-07-08 19:25:18.875 189 34880.10 2172.82 -91876.50 88888.00 2007-07-08 19:25:19.000 189 34454.57 -37682.88 69029.10 88888.00 2007-07-08 19:25:19.125 189 36092.97 -39321.28 62475.50 88888.00 2007-07-08 19:25:19.250 189 37731.38 -42598.07 62475.50 88888.00 2007-07-08 19:25:19.375 189 39369.78 -40959.68 64113.90 88888.00 2007-07-08 19:25:19.500 189 37731.38 -36044.47 67390.70 88888.00 2007-07-08 19:25:19.625 189 39369.78 -37682.88 64113.90 88888.00 2007-07-08 19:25:19.750 189 36092.97 -40959.68 59198.70 88888.00 2007-07-08 19:25:19.875 189 34835.30 2172.82 -91870.10 88888.00 2007-07-08 19:25:20.000 189 34454.57 -42598.07 62475.50 88888.00 2007-07-08 19:25:20.125 189 36092.97 -40959.68 59198.70 88888.00 2007-07-08 19:25:20.250 189 34454.57 -40959.68 55921.90 88888.00 2007-07-08 19:25:20.375 189 37731.38 -42598.07 59198.70 88888.00 2007-07-08 19:25:20.500 189 41008.18 -40959.68 62475.50 88888.00 2007-07-08 19:25:20.625 189 41008.18 -37682.88 65752.30 88888.00 2007-07-08 19:25:20.750 189 41008.18 -42598.07 65752.30 88888.00 2007-07-08 19:25:20.875 189 41433.70 2172.82 -91863.70 88888.00 2007-07-08 19:25:21.000 189 37731.38 -42598.07 59198.70 88888.00 2007-07-08 19:25:21.125 189 37731.38 -42598.07 60837.10 88888.00 2007-07-08 19:25:21.250 189 39369.78 -39321.28 62475.50 88888.00 2007-07-08 19:25:21.375 189 39369.78 -39321.28 60837.10 88888.00 2007-07-08 19:25:21.500 189 37731.38 -42598.07 55921.90 88888.00 2007-07-08 19:25:21.625 189 39369.78 -42598.07 55921.90 88888.00 2007-07-08 19:25:21.750 189 41008.18 -40959.68 59198.70 88888.00 2007-07-08 19:25:21.875 189 41472.10 2172.82 -91857.30 88888.00 2007-07-08 19:25:22.000 189 39369.78 -40959.68 62475.50 88888.00 2007-07-08 19:25:22.125 189 39369.78 -44236.47 59198.70 88888.00 2007-07-08 19:25:22.250 189 37731.38 -44236.47 59198.70 88888.00 2007-07-08 19:25:22.375 189 37731.38 -42598.07 57560.30 88888.00 2007-07-08 19:25:22.500 189 36092.97 -40959.68 55921.90 88888.00 2007-07-08 19:25:22.625 189 34454.57 -40959.68 55921.90 88888.00 2007-07-08 19:25:22.750 189 36092.97 -37682.88 55921.90 88888.00 2007-07-08 19:25:22.875 189 39744.10 2172.82 -91850.90 88888.00 2007-07-08 19:25:23.000 189 36092.97 -39321.28 52645.10 88888.00 2007-07-08 19:25:23.125 189 36092.97 -36044.47 54283.50 88888.00 2007-07-08 19:25:23.250 189 37731.38 -29490.88 57560.30 88888.00 2007-07-08 19:25:23.375 189 37731.38 -29490.88 52645.10 88888.00 2007-07-08 19:25:23.500 189 39369.78 -36044.47 52645.10 88888.00 2007-07-08 19:25:23.625 189 37731.38 -39321.28 52645.10 88888.00 2007-07-08 19:25:23.750 189 39369.78 -42598.07 51006.70 88888.00 2007-07-08 19:25:23.875 189 38374.50 2172.82 -91844.50 88888.00 2007-07-08 19:25:24.000 189 37731.38 -40959.68 52645.10 88888.00 2007-07-08 19:25:24.125 189 41008.18 -44236.47 57560.30 88888.00 2007-07-08 19:25:24.250 189 41008.18 -47513.28 55921.90 88888.00 2007-07-08 19:25:24.375 189 37731.38 -45874.88 52645.10 88888.00 2007-07-08 19:25:24.500 189 37731.38 -40959.68 51006.70 88888.00 2007-07-08 19:25:24.625 189 39369.78 -39321.28 54283.50 88888.00 2007-07-08 19:25:24.750 189 41008.18 -39321.28 52645.10 88888.00 2007-07-08 19:25:24.875 189 41497.70 2172.82 -91838.10 88888.00 2007-07-08 19:25:25.000 189 37731.38 -50790.07 51006.70 88888.00 2007-07-08 19:25:25.125 189 36092.97 -49151.68 49368.30 88888.00 2007-07-08 19:25:25.250 189 39369.78 -39321.28 55921.90 88888.00 2007-07-08 19:25:25.375 189 41008.18 -40959.68 55921.90 88888.00 2007-07-08 19:25:25.500 189 37731.38 -44236.47 52645.10 88888.00 2007-07-08 19:25:25.625 189 37731.38 -45874.88 52645.10 88888.00 2007-07-08 19:25:25.750 189 37731.38 -42598.07 54283.50 88888.00 2007-07-08 19:25:25.875 189 38150.50 2172.82 -91831.70 88888.00 2007-07-08 19:25:26.000 189 34454.57 -34406.07 51006.70 88888.00 2007-07-08 19:25:26.125 189 37731.38 -39321.28 47729.90 88888.00 2007-07-08 19:25:26.250 189 36092.97 -39321.28 46091.50 88888.00 2007-07-08 19:25:26.375 189 37731.38 -36044.47 49368.30 88888.00 2007-07-08 19:25:26.500 189 39369.78 -32767.67 52645.10 88888.00 2007-07-08 19:25:26.625 189 41008.18 -36044.47 52645.10 88888.00 2007-07-08 19:25:26.750 189 39369.78 -42598.07 52645.10 88888.00 2007-07-08 19:25:26.875 189 38432.10 2172.82 -91825.30 88888.00 2007-07-08 19:25:27.000 189 37731.38 -42598.07 52645.10 88888.00 2007-07-08 19:25:27.125 189 37731.38 -47513.28 47729.90 88888.00 2007-07-08 19:25:27.250 189 37731.38 -50790.07 47729.90 88888.00 2007-07-08 19:25:27.375 189 37731.38 -50790.07 47729.90 88888.00 2007-07-08 19:25:27.500 189 37731.38 -49151.68 51006.70 88888.00 2007-07-08 19:25:27.625 189 37731.38 -45874.88 51006.70 88888.00 2007-07-08 19:25:27.750 189 39369.78 -40959.68 49368.30 88888.00 2007-07-08 19:25:27.875 189 41542.50 2172.82 -91818.90 88888.00 2007-07-08 19:25:28.000 189 39369.78 -42598.07 51006.70 88888.00 2007-07-08 19:25:28.125 189 39369.78 -45874.88 47729.90 88888.00 2007-07-08 19:25:28.250 189 39369.78 -44236.47 49368.30 88888.00 2007-07-08 19:25:28.375 189 39369.78 -40959.68 47729.90 88888.00 2007-07-08 19:25:28.500 189 37731.38 -40959.68 47729.90 88888.00 2007-07-08 19:25:28.625 189 36092.97 -44236.47 47729.90 88888.00 2007-07-08 19:25:28.750 189 36092.97 -44236.47 51006.70 88888.00 2007-07-08 19:25:28.875 189 36614.50 2172.82 -91812.50 88888.00 2007-07-08 19:25:29.000 189 37731.38 -45874.88 49368.30 88888.00 2007-07-08 19:25:29.125 189 36092.97 -47513.28 44453.10 88888.00 2007-07-08 19:25:29.250 189 36092.97 -44236.47 46091.50 88888.00 2007-07-08 19:25:29.375 189 36092.97 -45874.88 51006.70 88888.00 2007-07-08 19:25:29.500 189 36092.97 -45874.88 52645.10 88888.00 2007-07-08 19:25:29.625 189 36092.97 -40959.68 54283.50 88888.00 2007-07-08 19:25:29.750 189 37731.38 -40959.68 51006.70 88888.00 2007-07-08 19:25:29.875 189 36704.10 2172.82 -91806.10 88888.00 2007-07-08 19:25:30.000 189 36092.97 -44236.47 47729.90 88888.00 2007-07-08 19:25:30.125 189 37731.38 -42598.07 49368.30 88888.00 2007-07-08 19:25:30.250 189 39369.78 -42598.07 52645.10 88888.00 2007-07-08 19:25:30.375 189 36092.97 -45874.88 51006.70 88888.00 2007-07-08 19:25:30.500 189 36092.97 -44236.47 52645.10 88888.00 2007-07-08 19:25:30.625 189 37731.38 -45874.88 51006.70 88888.00 2007-07-08 19:25:30.750 189 36092.97 -42598.07 51006.70 88888.00 2007-07-08 19:25:30.875 189 36601.70 2172.82 -91799.70 88888.00 2007-07-08 19:25:31.000 189 36092.97 -44236.47 51006.70 88888.00 2007-07-08 19:25:31.125 189 34454.57 -44236.47 49368.30 88888.00 2007-07-08 19:25:31.250 189 36092.97 -39321.28 47729.90 88888.00 2007-07-08 19:25:31.375 189 37731.38 -36044.47 49368.30 88888.00 2007-07-08 19:25:31.500 189 39369.78 -37682.88 54283.50 88888.00 2007-07-08 19:25:31.625 189 39369.78 -42598.07 52645.10 88888.00 2007-07-08 19:25:31.750 189 37731.38 -47513.28 47729.90 88888.00 2007-07-08 19:25:31.875 189 36844.90 2172.82 -91793.30 88888.00 2007-07-08 19:25:32.000 189 36092.97 -40959.68 55921.90 88888.00 2007-07-08 19:25:32.125 189 37731.38 -40959.68 51006.70 88888.00 2007-07-08 19:25:32.250 189 37731.38 -39321.28 51006.70 88888.00 2007-07-08 19:25:32.375 189 36092.97 -34406.07 54283.50 88888.00 2007-07-08 19:25:32.500 189 37731.38 -36044.47 54283.50 88888.00 2007-07-08 19:25:32.625 189 37731.38 -39321.28 52645.10 88888.00 2007-07-08 19:25:32.750 189 36092.97 -37682.88 52645.10 88888.00 2007-07-08 19:25:32.875 189 36678.50 2172.82 -91786.90 88888.00 2007-07-08 19:25:33.000 189 32816.18 -37682.88 54283.50 88888.00 2007-07-08 19:25:33.125 189 34454.57 -39321.28 51006.70 88888.00 2007-07-08 19:25:33.250 189 34454.57 -45874.88 49368.30 88888.00 2007-07-08 19:25:33.375 189 34454.57 -40959.68 54283.50 88888.00 2007-07-08 19:25:33.500 189 37731.38 -34406.07 55921.90 88888.00 2007-07-08 19:25:33.625 189 36092.97 -31129.28 54283.50 88888.00 2007-07-08 19:25:33.750 189 36092.97 -37682.88 51006.70 88888.00 2007-07-08 19:25:33.875 189 36544.10 2172.82 -91780.50 88888.00 2007-07-08 19:25:34.000 189 36092.97 -32767.67 52645.10 88888.00 2007-07-08 19:25:34.125 189 36092.97 -37682.88 52645.10 88888.00 2007-07-08 19:25:34.250 189 36092.97 -37682.88 54283.50 88888.00 2007-07-08 19:25:34.375 189 36092.97 -37682.88 52645.10 88888.00 2007-07-08 19:25:34.500 189 36092.97 -36044.47 52645.10 88888.00 2007-07-08 19:25:34.625 189 37731.38 -36044.47 51006.70 88888.00 2007-07-08 19:25:34.750 189 36092.97 -37682.88 52645.10 88888.00 2007-07-08 19:25:34.875 189 36748.90 2172.82 -91774.10 88888.00 2007-07-08 19:25:35.000 189 34454.57 -32767.67 55921.90 88888.00 2007-07-08 19:25:35.125 189 36092.97 -32767.67 59198.70 88888.00 2007-07-08 19:25:35.250 189 37731.38 -34406.07 57560.30 88888.00 2007-07-08 19:25:35.375 189 37731.38 -36044.47 54283.50 88888.00 2007-07-08 19:25:35.500 189 37731.38 -36044.47 57560.30 88888.00 2007-07-08 19:25:35.625 189 37731.38 -34406.07 57560.30 88888.00 2007-07-08 19:25:35.750 189 36092.97 -36044.47 52645.10 88888.00 2007-07-08 19:25:35.875 189 36512.10 2172.82 -91767.70 88888.00 2007-07-08 19:25:36.000 189 37731.38 -32767.67 57560.30 88888.00 2007-07-08 19:25:36.125 189 36092.97 -29490.88 57560.30 88888.00 2007-07-08 19:25:36.250 189 36092.97 -26214.08 57560.30 88888.00 2007-07-08 19:25:36.375 189 36092.97 -27852.47 59198.70 88888.00 2007-07-08 19:25:36.500 189 39369.78 -31129.28 59198.70 88888.00 2007-07-08 19:25:36.625 189 36092.97 -29490.88 59198.70 88888.00 2007-07-08 19:25:36.750 189 34454.57 -32767.67 55921.90 88888.00 2007-07-08 19:25:36.875 189 33196.90 2172.82 -91761.30 88888.00 2007-07-08 19:25:37.000 189 34454.57 -36044.47 59198.70 88888.00 2007-07-08 19:25:37.125 189 34454.57 -39321.28 55921.90 88888.00 2007-07-08 19:25:37.250 189 36092.97 -40959.68 55921.90 88888.00 2007-07-08 19:25:37.375 189 34454.57 -39321.28 59198.70 88888.00 2007-07-08 19:25:37.500 189 36092.97 -34406.07 62475.50 88888.00 2007-07-08 19:25:37.625 189 34454.57 -34406.07 59198.70 88888.00 2007-07-08 19:25:37.750 189 34454.57 -34406.07 55921.90 88888.00 2007-07-08 19:25:37.875 189 34828.90 2172.82 -91754.90 88888.00 2007-07-08 19:25:38.000 189 32816.18 -40959.68 57560.30 88888.00 2007-07-08 19:25:38.125 189 32816.18 -42598.07 57560.30 88888.00 2007-07-08 19:25:38.250 189 34454.57 -36044.47 57560.30 88888.00 2007-07-08 19:25:38.375 189 34454.57 -29490.88 62475.50 88888.00 2007-07-08 19:25:38.500 189 36092.97 -36044.47 64113.90 88888.00 2007-07-08 19:25:38.625 189 37731.38 -32767.67 62475.50 88888.00 2007-07-08 19:25:38.750 189 37731.38 -29490.88 59198.70 88888.00 2007-07-08 19:25:38.875 189 34880.10 2172.82 -93386.90 88888.00 2007-07-08 19:25:39.000 189 32816.18 -32767.67 60837.10 88888.00 2007-07-08 19:25:39.125 189 34454.57 -31129.28 57560.30 88888.00 2007-07-08 19:25:39.250 189 34454.57 -29490.88 59198.70 88888.00 2007-07-08 19:25:39.375 189 32816.18 -24575.67 62475.50 88888.00 2007-07-08 19:25:39.500 189 31177.78 -22937.28 62475.50 88888.00 2007-07-08 19:25:39.625 189 32816.18 -31129.28 62475.50 88888.00 2007-07-08 19:25:39.750 189 31177.78 -36044.47 60837.10 88888.00 2007-07-08 19:25:39.875 189 32288.10 2172.82 -93380.50 88888.00 2007-07-08 19:25:40.000 189 32816.18 -29490.88 65752.30 88888.00 2007-07-08 19:25:40.125 189 34454.57 -32767.67 62475.50 88888.00 2007-07-08 19:25:40.250 189 32816.18 -32767.67 59198.70 88888.00 2007-07-08 19:25:40.375 189 31177.78 -34406.07 59198.70 88888.00 2007-07-08 19:25:40.500 189 31177.78 -29490.88 62475.50 88888.00 2007-07-08 19:25:40.625 189 34454.57 -27852.47 65752.30 88888.00 2007-07-08 19:25:40.750 189 34454.57 -29490.88 69029.10 88888.00 2007-07-08 19:25:40.875 189 35622.50 2172.82 -93374.10 88888.00 2007-07-08 19:25:41.000 189 32816.18 -22937.28 65752.30 88888.00 2007-07-08 19:25:41.125 189 32816.18 -27852.47 64113.90 88888.00 2007-07-08 19:25:41.250 189 32816.18 -34406.07 64113.90 88888.00 2007-07-08 19:25:41.375 189 32816.18 -32767.67 65752.30 88888.00 2007-07-08 19:25:41.500 189 32816.18 -24575.67 65752.30 88888.00 2007-07-08 19:25:41.625 189 34454.57 -24575.67 62475.50 88888.00 2007-07-08 19:25:41.750 189 34454.57 -22937.28 60837.10 88888.00 2007-07-08 19:25:41.875 189 33862.50 2172.82 -93367.70 88888.00 2007-07-08 19:25:42.000 189 27900.97 -22937.28 64113.90 88888.00 2007-07-08 19:25:42.125 189 29539.38 -19660.47 64113.90 88888.00 2007-07-08 19:25:42.250 189 34454.57 -16383.67 65752.30 88888.00 2007-07-08 19:25:42.375 189 36092.97 -22937.28 62475.50 88888.00 2007-07-08 19:25:42.500 189 36092.97 -24575.67 64113.90 88888.00 2007-07-08 19:25:42.625 189 34454.57 -18022.08 65752.30 88888.00 2007-07-08 19:25:42.750 189 31177.78 -16383.67 65752.30 88888.00 2007-07-08 19:25:42.875 189 33952.10 2172.82 -93361.30 88888.00 2007-07-08 19:25:43.000 189 31177.78 -18022.08 64113.90 88888.00 2007-07-08 19:25:43.125 189 29539.38 -24575.67 64113.90 88888.00 2007-07-08 19:25:43.250 189 31177.78 -19660.47 64113.90 88888.00 2007-07-08 19:25:43.375 189 31177.78 -18022.08 64113.90 88888.00 2007-07-08 19:25:43.500 189 31177.78 -18022.08 67390.70 88888.00 2007-07-08 19:25:43.625 189 32816.18 -18022.08 64113.90 88888.00 2007-07-08 19:25:43.750 189 32816.18 -18022.08 59198.70 88888.00 2007-07-08 19:25:43.875 189 35564.90 2172.82 -93354.90 88888.00 2007-07-08 19:25:44.000 189 32816.18 -11468.48 65752.30 88888.00 2007-07-08 19:25:44.125 189 34454.57 -19660.47 64113.90 88888.00 2007-07-08 19:25:44.250 189 31177.78 -19660.47 65752.30 88888.00 2007-07-08 19:25:44.375 189 31177.78 -16383.67 67390.70 88888.00 2007-07-08 19:25:44.500 189 32816.18 -18022.08 65752.30 88888.00 2007-07-08 19:25:44.625 189 32816.18 -22937.28 59198.70 88888.00 2007-07-08 19:25:44.750 189 31177.78 -21298.88 59198.70 88888.00 2007-07-08 19:25:44.875 189 32204.90 2172.82 -93348.50 88888.00 2007-07-08 19:25:45.000 189 32816.18 -14745.27 62475.50 88888.00 2007-07-08 19:25:45.125 189 34454.57 -21298.88 59198.70 88888.00 2007-07-08 19:25:45.250 189 32816.18 -18022.08 60837.10 88888.00 2007-07-08 19:25:45.375 189 32816.18 -19660.47 59198.70 88888.00 2007-07-08 19:25:45.500 189 32816.18 -21298.88 60837.10 88888.00 2007-07-08 19:25:45.625 189 31177.78 -21298.88 62475.50 88888.00 2007-07-08 19:25:45.750 189 32816.18 -21298.88 60837.10 88888.00 2007-07-08 19:25:45.875 189 33888.10 2172.82 -93342.10 88888.00 2007-07-08 19:25:46.000 189 32816.18 -21298.88 60837.10 88888.00 2007-07-08 19:25:46.125 189 31177.78 -22937.28 62475.50 88888.00 2007-07-08 19:25:46.250 189 32816.18 -19660.47 64113.90 88888.00 2007-07-08 19:25:46.375 189 34454.57 -14745.27 62475.50 88888.00 2007-07-08 19:25:46.500 189 32816.18 -18022.08 59198.70 88888.00 2007-07-08 19:25:46.625 189 32816.18 -11468.48 62475.50 88888.00 2007-07-08 19:25:46.750 189 34454.57 -11468.48 62475.50 88888.00 2007-07-08 19:25:46.875 189 33907.30 2172.82 -93335.70 88888.00 2007-07-08 19:25:47.000 189 31177.78 -16383.67 57560.30 88888.00 2007-07-08 19:25:47.125 189 32816.18 -21298.88 54283.50 88888.00 2007-07-08 19:25:47.250 189 32816.18 -21298.88 57560.30 88888.00 2007-07-08 19:25:47.375 189 31177.78 -14745.27 59198.70 88888.00 2007-07-08 19:25:47.500 189 31177.78 -13106.88 55921.90 88888.00 2007-07-08 19:25:47.625 189 27900.97 -18022.08 52645.10 88888.00 2007-07-08 19:25:47.750 189 27900.97 -18022.08 54283.50 88888.00 2007-07-08 19:25:47.875 189 28992.10 2172.82 -93329.30 88888.00 2007-07-08 19:25:48.000 189 31177.78 -11468.48 55921.90 88888.00 2007-07-08 19:25:48.125 189 32816.18 -14745.27 55921.90 88888.00 2007-07-08 19:25:48.250 189 34454.57 -18022.08 55921.90 88888.00 2007-07-08 19:25:48.375 189 32816.18 -21298.88 52645.10 88888.00 2007-07-08 19:25:48.500 189 32816.18 -19660.47 51006.70 88888.00 2007-07-08 19:25:48.625 189 32816.18 -18022.08 49368.30 88888.00 2007-07-08 19:25:48.750 189 32816.18 -14745.27 51006.70 88888.00 2007-07-08 19:25:48.875 189 33657.70 2172.82 -93322.90 88888.00 2007-07-08 19:25:49.000 189 31177.78 -13106.88 51006.70 88888.00 2007-07-08 19:25:49.125 189 32816.18 -18022.08 51006.70 88888.00 2007-07-08 19:25:49.250 189 32816.18 -16383.67 51006.70 88888.00 2007-07-08 19:25:49.375 189 34454.57 -13106.88 55921.90 88888.00 2007-07-08 19:25:49.500 189 32816.18 -14745.27 54283.50 88888.00 2007-07-08 19:25:49.625 189 31177.78 -18022.08 49368.30 88888.00 2007-07-08 19:25:49.750 189 29539.38 -14745.27 47729.90 88888.00 2007-07-08 19:25:49.875 189 30668.90 2172.82 -93316.50 88888.00 2007-07-08 19:25:50.000 189 32816.18 -13106.88 49368.30 88888.00 2007-07-08 19:25:50.125 189 31177.78 -14745.27 51006.70 88888.00 2007-07-08 19:25:50.250 189 31177.78 -11468.48 49368.30 88888.00 2007-07-08 19:25:50.375 189 32816.18 -11468.48 47729.90 88888.00 2007-07-08 19:25:50.500 189 31177.78 -11468.48 46091.50 88888.00 2007-07-08 19:25:50.625 189 32816.18 -13106.88 47729.90 88888.00 2007-07-08 19:25:50.750 189 32816.18 -9830.08 47729.90 88888.00 2007-07-08 19:25:50.875 189 30643.30 2172.82 -93310.10 88888.00 2007-07-08 19:25:51.000 189 29539.38 -9830.08 47729.90 88888.00 2007-07-08 19:25:51.125 189 31177.78 -13106.88 46091.50 88888.00 2007-07-08 19:25:51.250 189 31177.78 -11468.48 42814.70 88888.00 2007-07-08 19:25:51.375 189 27900.97 -6553.27 44453.10 88888.00 2007-07-08 19:25:51.500 189 27900.97 -4914.88 46091.50 88888.00 2007-07-08 19:25:51.625 189 29539.38 -6553.27 42814.70 88888.00 2007-07-08 19:25:51.750 189 29539.38 -6553.27 44453.10 88888.00 2007-07-08 19:25:51.875 189 30707.30 2172.82 -93303.70 88888.00 2007-07-08 19:25:52.000 189 29539.38 -8191.68 41176.30 88888.00 2007-07-08 19:25:52.125 189 29539.38 -9830.08 42814.70 88888.00 2007-07-08 19:25:52.250 189 29539.38 -3276.47 42814.70 88888.00 2007-07-08 19:25:52.375 189 29539.38 -3276.47 41176.30 88888.00 2007-07-08 19:25:52.500 189 31177.78 -6553.27 39537.90 88888.00 2007-07-08 19:25:52.625 189 31177.78 -6553.27 37899.50 88888.00 2007-07-08 19:25:52.750 189 29539.38 -4914.88 37899.50 88888.00 2007-07-08 19:25:52.875 189 30694.50 2172.82 -93297.30 88888.00 2007-07-08 19:25:53.000 189 27900.97 -3276.47 34622.70 88888.00 2007-07-08 19:25:53.125 189 29539.38 -1638.08 36261.10 88888.00 2007-07-08 19:25:53.250 189 29539.38 -3276.47 34622.70 88888.00 2007-07-08 19:25:53.375 189 29539.38 -9830.08 31345.90 88888.00 2007-07-08 19:25:53.500 189 29539.38 -9830.08 28069.10 88888.00 2007-07-08 19:25:53.625 189 29539.38 -3276.47 31345.90 88888.00 2007-07-08 19:25:53.750 189 29539.40 0.33 34622.70 88888.00 2007-07-08 19:25:53.875 189 31596.90 2172.82 -93290.90 88888.00 2007-07-08 19:25:54.000 189 27901.00 3277.12 31345.90 88888.00 2007-07-08 19:25:54.125 189 29539.40 6553.93 32984.30 88888.00 2007-07-08 19:25:54.250 189 31177.80 4915.52 34622.70 88888.00 2007-07-08 19:25:54.375 189 29539.40 1638.72 29707.50 88888.00 2007-07-08 19:25:54.500 189 27901.00 0.33 28069.10 88888.00 2007-07-08 19:25:54.625 189 29539.40 1638.72 28069.10 88888.00 2007-07-08 19:25:54.750 189 29539.40 1638.72 29707.50 88888.00 2007-07-08 19:25:54.875 189 30560.10 2172.82 -93284.50 88888.00 2007-07-08 19:25:55.000 189 27901.00 0.33 29707.50 88888.00 2007-07-08 19:25:55.125 189 29539.38 -1638.08 26430.70 88888.00 2007-07-08 19:25:55.250 189 26262.60 1638.72 28069.10 88888.00 2007-07-08 19:25:55.375 189 27901.00 0.33 24792.30 88888.00 2007-07-08 19:25:55.500 189 29539.40 1638.72 24792.30 88888.00 2007-07-08 19:25:55.625 189 27901.00 4915.52 24792.30 88888.00 2007-07-08 19:25:55.750 189 26262.60 4915.52 26430.70 88888.00 2007-07-08 19:25:55.875 189 28371.30 2172.82 -93278.10 88888.00 2007-07-08 19:25:56.000 189 24624.20 1638.72 16600.30 88888.00 2007-07-08 19:25:56.125 189 22985.80 1638.72 14961.90 88888.00 2007-07-08 19:25:56.250 189 27901.00 8192.33 21515.50 88888.00 2007-07-08 19:25:56.375 189 31177.80 4915.52 23153.90 88888.00 2007-07-08 19:25:56.500 189 29539.40 3277.12 23153.90 88888.00 2007-07-08 19:25:56.625 189 26262.60 6553.93 19877.10 88888.00 2007-07-08 19:25:56.750 189 26262.60 8192.33 18238.70 88888.00 2007-07-08 19:25:56.875 189 27251.30 2172.82 -93271.70 88888.00 2007-07-08 19:25:57.000 189 22985.80 11469.12 14961.90 88888.00 2007-07-08 19:25:57.125 189 24624.20 9830.73 13323.50 88888.00 2007-07-08 19:25:57.250 189 27901.00 13107.52 16600.30 88888.00 2007-07-08 19:25:57.375 189 27901.00 11469.12 18238.70 88888.00 2007-07-08 19:25:57.500 189 27901.00 13107.52 16600.30 88888.00 2007-07-08 19:25:57.625 189 26262.60 13107.52 11685.10 88888.00 2007-07-08 19:25:57.750 189 27901.00 9830.73 11685.10 88888.00 2007-07-08 19:25:57.875 189 28966.50 2172.82 -93265.30 88888.00 2007-07-08 19:25:58.000 189 26262.60 11469.12 14961.90 88888.00 2007-07-08 19:25:58.125 189 27901.00 9830.73 13323.50 88888.00 2007-07-08 19:25:58.250 189 27901.00 11469.12 14961.90 88888.00 2007-07-08 19:25:58.375 189 29539.40 9830.73 11685.10 88888.00 2007-07-08 19:25:58.500 189 27901.00 11469.12 8408.30 88888.00 2007-07-08 19:25:58.625 189 27901.00 11469.12 13323.50 88888.00 2007-07-08 19:25:58.750 189 29539.40 6553.93 11685.10 88888.00 2007-07-08 19:25:58.875 189 30598.50 2172.82 -93258.90 88888.00 2007-07-08 19:25:59.000 189 27901.00 0.33 8408.30 88888.00 2007-07-08 19:25:59.125 189 27901.00 8192.33 6769.90 88888.00 2007-07-08 19:25:59.250 189 27901.00 13107.52 6769.90 88888.00 2007-07-08 19:25:59.375 189 26262.60 14745.92 1854.70 88888.00 2007-07-08 19:25:59.500 189 26262.60 16384.33 1854.70 88888.00 2007-07-08 19:25:59.625 189 26262.60 13107.52 1854.70 88888.00 2007-07-08 19:25:59.750 189 26262.60 8192.33 5131.50 88888.00 2007-07-08 19:25:59.875 189 27264.10 2172.82 -93252.50 88888.00 2007-07-08 19:26:00.000 189 24624.20 6553.93 1854.70 88888.00 2007-07-08 19:26:00.125 189 27901.00 6553.93 1854.70 88888.00 2007-07-08 19:26:00.250 189 29539.40 13107.52 1854.70 88888.00 2007-07-08 19:26:00.375 189 29539.40 16384.33 1854.70 88888.00 2007-07-08 19:26:00.500 189 26262.60 11469.12 1854.70 88888.00 2007-07-08 19:26:00.625 189 27901.00 6553.93 216.30 88888.00 2007-07-08 19:26:00.750 189 29539.40 3277.10 -3060.50 88888.00 2007-07-08 19:26:00.875 189 30067.30 2172.82 -93246.10 88888.00 2007-07-08 19:26:01.000 189 24624.20 6553.90 -6337.30 88888.00 2007-07-08 19:26:01.125 189 22985.80 8192.30 -3060.50 88888.00 2007-07-08 19:26:01.250 189 26262.60 13107.52 216.30 88888.00 2007-07-08 19:26:01.375 189 29539.40 13107.52 1854.70 88888.00 2007-07-08 19:26:01.500 189 32816.20 4915.50 -1422.10 88888.00 2007-07-08 19:26:01.625 189 29539.40 0.30 -3060.50 88888.00 2007-07-08 19:26:01.750 189 27901.00 4915.50 -3060.50 88888.00 2007-07-08 19:26:01.875 189 28876.90 2172.82 -93239.70 88888.00 2007-07-08 19:26:02.000 189 29539.40 11469.10 -7975.70 88888.00 2007-07-08 19:26:02.125 189 27901.00 9830.70 -9614.10 88888.00 2007-07-08 19:26:02.250 189 29539.40 9830.70 -4698.90 88888.00 2007-07-08 19:26:02.375 189 32816.20 13107.50 -4698.90 88888.00 2007-07-08 19:26:02.500 189 32816.20 9830.70 -6337.30 88888.00 2007-07-08 19:26:02.625 189 31177.80 9830.70 -6337.30 88888.00 2007-07-08 19:26:02.750 189 31177.80 11469.10 -6337.30 88888.00 2007-07-08 19:26:02.875 189 32224.10 2172.82 -93233.30 88888.00 2007-07-08 19:26:03.000 189 31177.80 9830.70 -4698.90 88888.00 2007-07-08 19:26:03.125 189 29539.40 4915.50 -7975.70 88888.00 2007-07-08 19:26:03.250 189 27901.00 6553.90 -6337.30 88888.00 2007-07-08 19:26:03.375 189 29539.40 4915.50 -11252.50 88888.00 2007-07-08 19:26:03.500 189 29539.40 6553.90 -12890.90 88888.00 2007-07-08 19:26:03.625 189 31177.80 9830.70 -14529.30 88888.00 2007-07-08 19:26:03.750 189 29539.40 9830.70 -12890.90 88888.00 2007-07-08 19:26:03.875 189 30528.10 2172.82 -93226.90 88888.00 2007-07-08 19:26:04.000 189 29539.40 11469.10 -9614.10 88888.00 2007-07-08 19:26:04.125 189 29539.40 9830.70 -11252.50 88888.00 2007-07-08 19:26:04.250 189 29539.40 6553.90 -14529.30 88888.00 2007-07-08 19:26:04.375 189 29539.40 11469.10 -11252.50 88888.00 2007-07-08 19:26:04.500 189 29539.40 13107.50 -9614.10 88888.00 2007-07-08 19:26:04.625 189 27901.00 8192.30 -12890.90 88888.00 2007-07-08 19:26:04.750 189 27901.00 8192.30 -11252.50 88888.00 2007-07-08 19:26:04.875 189 29011.30 2172.82 -93220.50 88888.00 2007-07-08 19:26:05.000 189 27901.00 13107.50 -14529.30 88888.00 2007-07-08 19:26:05.125 189 31177.80 14745.90 -11252.50 88888.00 2007-07-08 19:26:05.250 189 29539.40 9830.70 -11252.50 88888.00 2007-07-08 19:26:05.375 189 29539.40 4915.50 -16167.70 88888.00 2007-07-08 19:26:05.500 189 27901.00 4915.50 -16167.70 88888.00 2007-07-08 19:26:05.625 189 29539.40 4915.50 -16167.70 88888.00 2007-07-08 19:26:05.750 189 27901.00 3277.10 -16167.70 88888.00 2007-07-08 19:26:05.875 189 30566.50 2172.82 -93214.10 88888.00 2007-07-08 19:26:06.000 189 29539.40 6553.90 -14529.30 88888.00 2007-07-08 19:26:06.125 189 32816.20 8192.30 -16167.70 88888.00 2007-07-08 19:26:06.250 189 29539.40 11469.10 -16167.70 88888.00 2007-07-08 19:26:06.375 189 29539.40 9830.70 -16167.70 88888.00 2007-07-08 19:26:06.500 189 29539.40 8192.30 -17806.10 88888.00 2007-07-08 19:26:06.625 189 31177.80 8192.30 -19444.50 88888.00 2007-07-08 19:26:06.750 189 27901.00 11469.10 -17806.10 88888.00 2007-07-08 19:26:06.875 189 30566.50 2172.82 -93207.70 88888.00 2007-07-08 19:26:07.000 189 29539.40 13107.50 -9614.10 88888.00 2007-07-08 19:26:07.125 189 32816.20 8192.30 -19444.50 88888.00 2007-07-08 19:26:07.250 189 32816.20 9830.70 -17806.10 88888.00 2007-07-08 19:26:07.375 189 31177.80 8192.30 -19444.50 88888.00 2007-07-08 19:26:07.500 189 31177.80 8192.30 -19444.50 88888.00 2007-07-08 19:26:07.625 189 31177.80 11469.10 -17806.10 88888.00 2007-07-08 19:26:07.750 189 31177.80 11469.10 -14529.30 88888.00 2007-07-08 19:26:07.875 189 33856.10 2172.82 -93201.30 88888.00 2007-07-08 19:26:08.000 189 31177.80 6553.90 -16167.70 88888.00 2007-07-08 19:26:08.125 189 29539.40 9830.70 -16167.70 88888.00 2007-07-08 19:26:08.250 189 31177.80 13107.50 -16167.70 88888.00 2007-07-08 19:26:08.375 189 32816.20 14745.90 -17806.10 88888.00 2007-07-08 19:26:08.500 189 31177.80 13107.50 -22721.30 88888.00 2007-07-08 19:26:08.625 189 27901.00 13107.50 -19444.50 88888.00 2007-07-08 19:26:08.750 189 29539.40 13107.50 -17806.10 88888.00 2007-07-08 19:26:08.875 189 32352.10 2172.82 -93194.90 88888.00 2007-07-08 19:26:09.000 189 29539.40 11469.10 -21082.90 88888.00 2007-07-08 19:26:09.125 189 29539.40 6553.90 -21082.90 88888.00 2007-07-08 19:26:09.250 189 27901.00 9830.70 -17806.10 88888.00 2007-07-08 19:26:09.375 189 29539.40 13107.50 -17806.10 88888.00 2007-07-08 19:26:09.500 189 29539.40 13107.50 -19444.50 88888.00 2007-07-08 19:26:09.625 189 29539.40 13107.50 -21082.90 88888.00 2007-07-08 19:26:09.750 189 29539.40 18022.70 -16167.70 88888.00 2007-07-08 19:26:09.875 189 28908.90 2172.82 -93188.50 88888.00 2007-07-08 19:26:10.000 189 27901.00 18022.70 -16167.70 88888.00 2007-07-08 19:26:10.125 189 29539.40 18022.70 -16167.70 88888.00 2007-07-08 19:26:10.250 189 29539.40 18022.70 -16167.70 88888.00 2007-07-08 19:26:10.375 189 29539.40 16384.30 -16167.70 88888.00 2007-07-08 19:26:10.500 189 27901.00 14745.90 -17806.10 88888.00 2007-07-08 19:26:10.625 189 26262.60 13107.50 -17806.10 88888.00 2007-07-08 19:26:10.750 189 27901.00 14745.90 -12890.90 88888.00 2007-07-08 19:26:10.875 189 29075.30 2172.82 -93182.10 88888.00 2007-07-08 19:26:11.000 189 26262.60 13107.50 -16167.70 88888.00 2007-07-08 19:26:11.125 189 26262.60 11469.10 -21082.90 88888.00 2007-07-08 19:26:11.250 189 27901.00 14745.90 -21082.90 88888.00 2007-07-08 19:26:11.375 189 27901.00 18022.70 -17806.10 88888.00 2007-07-08 19:26:11.500 189 29539.40 16384.30 -16167.70 88888.00 2007-07-08 19:26:11.625 189 27901.00 18022.70 -17806.10 88888.00 2007-07-08 19:26:11.750 189 29539.40 24576.30 -16167.70 88888.00 2007-07-08 19:26:11.875 189 28729.70 2172.82 -93175.70 88888.00 2007-07-08 19:26:12.000 189 27901.00 18022.70 -19444.50 88888.00 2007-07-08 19:26:12.125 189 26262.60 21299.50 -17806.10 88888.00 2007-07-08 19:26:12.250 189 26262.60 24576.30 -16167.70 88888.00 2007-07-08 19:26:12.375 189 26262.60 24576.30 -16167.70 88888.00 2007-07-08 19:26:12.500 189 27901.00 22937.90 -16167.70 88888.00 2007-07-08 19:26:12.625 189 27901.00 27853.10 -9614.10 88888.00 2007-07-08 19:26:12.750 189 29539.40 29491.50 -11252.50 88888.00 2007-07-08 19:26:12.875 189 32076.90 2172.82 -93169.30 88888.00 2007-07-08 19:26:13.000 189 27901.00 21299.50 -19444.50 88888.00 2007-07-08 19:26:13.125 189 27901.00 18022.70 -16167.70 88888.00 2007-07-08 19:26:13.250 189 27901.00 18022.70 -11252.50 88888.00 2007-07-08 19:26:13.375 189 27901.00 18022.70 -11252.50 88888.00 2007-07-08 19:26:13.500 189 29539.40 19661.10 -12890.90 88888.00 2007-07-08 19:26:13.625 189 31177.80 19661.10 -14529.30 88888.00 2007-07-08 19:26:13.750 189 32816.20 24576.30 -14529.30 88888.00 2007-07-08 19:26:13.875 189 32140.90 2172.82 -93162.90 88888.00 2007-07-08 19:26:14.000 189 31177.80 29491.50 -11252.50 88888.00 2007-07-08 19:26:14.125 189 29539.40 27853.10 -11252.50 88888.00 2007-07-08 19:26:14.250 189 27901.00 26214.70 -14529.30 88888.00 2007-07-08 19:26:14.375 189 27901.00 21299.50 -16167.70 88888.00 2007-07-08 19:26:14.500 189 27901.00 19661.10 -16167.70 88888.00 2007-07-08 19:26:14.625 189 29539.40 21299.50 -16167.70 88888.00 2007-07-08 19:26:14.750 189 29539.40 22937.90 -12890.90 88888.00 2007-07-08 19:26:14.875 189 30310.50 2172.82 -93156.50 88888.00 2007-07-08 19:26:15.000 189 27901.00 24576.30 -14529.30 88888.00 2007-07-08 19:26:15.125 189 29539.40 27853.10 -16167.70 88888.00 2007-07-08 19:26:15.250 189 29539.40 29491.50 -11252.50 88888.00 2007-07-08 19:26:15.375 189 31177.80 27853.10 -7975.70 88888.00 2007-07-08 19:26:15.500 189 31177.80 27853.10 -14529.30 88888.00 2007-07-08 19:26:15.625 189 26262.60 27853.10 -12890.90 88888.00 2007-07-08 19:26:15.750 189 26262.60 24576.30 -11252.50 88888.00 2007-07-08 19:26:15.875 189 30342.50 2172.82 -93150.10 88888.00 2007-07-08 19:26:16.000 189 27901.00 22937.90 -9614.10 88888.00 2007-07-08 19:26:16.125 189 27901.00 21299.50 -9614.10 88888.00 2007-07-08 19:26:16.250 189 27901.00 26214.70 -7975.70 88888.00 2007-07-08 19:26:16.375 189 27901.00 31129.90 -9614.10 88888.00 2007-07-08 19:26:16.500 189 27901.00 27853.10 -11252.50 88888.00 2007-07-08 19:26:16.625 189 27901.00 22937.90 -7975.70 88888.00 2007-07-08 19:26:16.750 189 26262.60 18022.70 -7975.70 88888.00 2007-07-08 19:26:16.875 189 25484.90 2172.82 -93143.70 88888.00 2007-07-08 19:26:17.000 189 26262.60 18022.70 -9614.10 88888.00 2007-07-08 19:26:17.125 189 27901.00 22937.90 -7975.70 88888.00 2007-07-08 19:26:17.250 189 26262.60 21299.50 -9614.10 88888.00 2007-07-08 19:26:17.375 189 24624.20 21299.50 -9614.10 88888.00 2007-07-08 19:26:17.500 189 24624.20 22937.90 -6337.30 88888.00 2007-07-08 19:26:17.625 189 24624.20 21299.50 -3060.50 88888.00 2007-07-08 19:26:17.750 189 26262.60 18022.70 -3060.50 88888.00 2007-07-08 19:26:17.875 189 28723.30 2172.82 -93137.30 88888.00 2007-07-08 19:26:18.000 189 26262.60 27853.10 -6337.30 88888.00 2007-07-08 19:26:18.125 189 26262.60 26214.70 -4698.90 88888.00 2007-07-08 19:26:18.250 189 27901.00 29491.50 -4698.90 88888.00 2007-07-08 19:26:18.375 189 27901.00 27853.10 -3060.50 88888.00 2007-07-08 19:26:18.500 189 27901.00 22937.90 -4698.90 88888.00 2007-07-08 19:26:18.625 189 26262.60 21299.50 -6337.30 88888.00 2007-07-08 19:26:18.750 189 24624.20 24576.30 -3060.50 88888.00 2007-07-08 19:26:18.875 189 27097.70 2172.82 -93130.90 88888.00 2007-07-08 19:26:19.000 189 27901.00 27853.10 -6337.30 88888.00 2007-07-08 19:26:19.125 189 27901.00 21299.50 -7975.70 88888.00 2007-07-08 19:26:19.250 189 29539.40 22937.90 -6337.30 88888.00 2007-07-08 19:26:19.375 189 29539.40 22937.90 -1422.10 88888.00 2007-07-08 19:26:19.500 189 29539.40 21299.50 -4698.90 88888.00 2007-07-08 19:26:19.625 189 26262.60 21299.50 -4698.90 88888.00 2007-07-08 19:26:19.750 189 26262.60 24576.33 216.30 88888.00 2007-07-08 19:26:19.875 189 28473.70 2172.82 -93124.50 88888.00 2007-07-08 19:26:20.000 189 29539.40 26214.72 3493.10 88888.00 2007-07-08 19:26:20.125 189 29539.40 26214.72 1854.70 88888.00 2007-07-08 19:26:20.250 189 27901.00 26214.70 -1422.10 88888.00 2007-07-08 19:26:20.375 189 27901.00 24576.30 -1422.10 88888.00 2007-07-08 19:26:20.500 189 27901.00 26214.72 1854.70 88888.00 2007-07-08 19:26:20.625 189 29539.40 27853.12 6769.90 88888.00 2007-07-08 19:26:20.750 189 32816.20 27853.12 11685.10 88888.00 2007-07-08 19:26:20.875 189 33785.70 2172.82 -93118.10 88888.00 2007-07-08 19:26:21.000 189 31177.80 22937.92 3493.10 88888.00 2007-07-08 19:26:21.125 189 31177.80 18022.72 3493.10 88888.00 2007-07-08 19:26:21.250 189 29539.40 21299.53 5131.50 88888.00 2007-07-08 19:26:21.375 189 29539.40 24576.33 3493.10 88888.00 2007-07-08 19:26:21.500 189 29539.40 24576.33 3493.10 88888.00 2007-07-08 19:26:21.625 189 31177.80 27853.12 5131.50 88888.00 2007-07-08 19:26:21.750 189 31177.80 34406.72 10046.70 88888.00 2007-07-08 19:26:21.875 189 33600.10 2172.82 -93111.70 88888.00 2007-07-08 19:26:22.000 189 29539.40 22937.92 5131.50 88888.00 2007-07-08 19:26:22.125 189 29539.40 22937.92 3493.10 88888.00 2007-07-08 19:26:22.250 189 31177.80 26214.72 8408.30 88888.00 2007-07-08 19:26:22.375 189 29539.40 27853.12 11685.10 88888.00 2007-07-08 19:26:22.500 189 31177.80 29491.53 13323.50 88888.00 2007-07-08 19:26:22.625 189 31177.80 29491.53 11685.10 88888.00 2007-07-08 19:26:22.750 189 31177.80 24576.33 11685.10 88888.00 2007-07-08 19:26:22.875 189 32000.10 2172.82 -93105.30 88888.00 2007-07-08 19:26:23.000 189 29539.40 31129.92 10046.70 88888.00 2007-07-08 19:26:23.125 189 29539.40 32768.32 11685.10 88888.00 2007-07-08 19:26:23.250 189 27901.00 36045.12 13323.50 88888.00 2007-07-08 19:26:23.375 189 27901.00 31129.92 11685.10 88888.00 2007-07-08 19:26:23.500 189 27901.00 31129.92 13323.50 88888.00 2007-07-08 19:26:23.625 189 31177.80 31129.92 14961.90 88888.00 2007-07-08 19:26:23.750 189 29539.40 32768.32 13323.50 88888.00 2007-07-08 19:26:23.875 189 30323.30 2172.82 -93098.90 88888.00 2007-07-08 19:26:24.000 189 26262.60 31129.92 11685.10 88888.00 2007-07-08 19:26:24.125 189 29539.40 31129.92 11685.10 88888.00 2007-07-08 19:26:24.250 189 31177.80 29491.53 14961.90 88888.00 2007-07-08 19:26:24.375 189 31177.80 29491.53 18238.70 88888.00 2007-07-08 19:26:24.500 189 31177.80 27853.12 16600.30 88888.00 2007-07-08 19:26:24.625 189 31177.80 22937.92 16600.30 88888.00 2007-07-08 19:26:24.750 189 31177.80 21299.53 14961.90 88888.00 2007-07-08 19:26:24.875 189 30419.30 2172.82 -93092.50 88888.00 2007-07-08 19:26:25.000 189 29539.40 29491.53 14961.90 88888.00 2007-07-08 19:26:25.125 189 29539.40 27853.12 14961.90 88888.00 2007-07-08 19:26:25.250 189 32816.20 31129.92 18238.70 88888.00 2007-07-08 19:26:25.375 189 31177.80 27853.12 16600.30 88888.00 2007-07-08 19:26:25.500 189 29539.40 27853.12 16600.30 88888.00 2007-07-08 19:26:25.625 189 29539.40 32768.32 19877.10 88888.00 2007-07-08 19:26:25.750 189 29539.40 31129.92 18238.70 88888.00 2007-07-08 19:26:25.875 189 32115.30 2172.82 -93086.10 88888.00 2007-07-08 19:26:26.000 189 29539.40 34406.72 16600.30 88888.00 2007-07-08 19:26:26.125 189 29539.40 36045.12 13323.50 88888.00 2007-07-08 19:26:26.250 189 32816.20 32768.32 16600.30 88888.00 2007-07-08 19:26:26.375 189 32816.20 32768.32 18238.70 88888.00 2007-07-08 19:26:26.500 189 32816.20 34406.72 21515.50 88888.00 2007-07-08 19:26:26.625 189 31177.80 32768.32 18238.70 88888.00 2007-07-08 19:26:26.750 189 29539.40 29491.53 13323.50 88888.00 2007-07-08 19:26:26.875 189 28857.70 2172.82 -93079.70 88888.00 2007-07-08 19:26:27.000 189 31177.80 32768.32 13323.50 88888.00 2007-07-08 19:26:27.125 189 31177.80 34406.72 14961.90 88888.00 2007-07-08 19:26:27.250 189 29539.40 36045.12 14961.90 88888.00 2007-07-08 19:26:27.375 189 27901.00 34406.72 16600.30 88888.00 2007-07-08 19:26:27.500 189 27901.00 34406.72 18238.70 88888.00 2007-07-08 19:26:27.625 189 29539.40 36045.12 14961.90 88888.00 2007-07-08 19:26:27.750 189 29539.40 39321.93 16600.30 88888.00 2007-07-08 19:26:27.875 189 32121.70 2172.82 -93073.30 88888.00 2007-07-08 19:26:28.000 189 29539.40 32768.32 16600.30 88888.00 2007-07-08 19:26:28.125 189 31177.80 26214.72 13323.50 88888.00 2007-07-08 19:26:28.250 189 27901.00 29491.53 13323.50 88888.00 2007-07-08 19:26:28.375 189 29539.40 31129.92 13323.50 88888.00 2007-07-08 19:26:28.500 189 29539.40 31129.92 13323.50 88888.00 2007-07-08 19:26:28.625 189 31177.80 29491.53 13323.50 88888.00 2007-07-08 19:26:28.750 189 31177.80 31129.92 16600.30 88888.00 2007-07-08 19:26:28.875 189 33612.90 2172.82 -93066.90 88888.00 2007-07-08 19:26:29.000 189 32816.20 37683.53 16600.30 88888.00 2007-07-08 19:26:29.125 189 32816.20 36045.12 13323.50 88888.00 2007-07-08 19:26:29.250 189 32816.20 36045.12 13323.50 88888.00 2007-07-08 19:26:29.375 189 32816.20 36045.12 16600.30 88888.00 2007-07-08 19:26:29.500 189 34454.60 36045.12 16600.30 88888.00 2007-07-08 19:26:29.625 189 32816.20 32768.32 13323.50 88888.00 2007-07-08 19:26:29.750 189 31177.80 37683.53 13323.50 88888.00 2007-07-08 19:26:29.875 189 33760.10 2172.82 -93060.50 88888.00 2007-07-08 19:26:30.000 189 31177.80 34406.72 16600.30 88888.00 2007-07-08 19:26:30.125 189 32816.20 31129.92 11685.10 88888.00 2007-07-08 19:26:30.250 189 32816.20 32768.32 10046.70 88888.00 2007-07-08 19:26:30.375 189 31177.80 36045.12 11685.10 88888.00 2007-07-08 19:26:30.500 189 31177.80 34406.72 14961.90 88888.00 2007-07-08 19:26:30.625 189 31177.80 36045.12 14961.90 88888.00 2007-07-08 19:26:30.750 189 31177.80 31129.92 13323.50 88888.00 2007-07-08 19:26:30.875 189 33638.50 2172.82 -93054.10 88888.00 2007-07-08 19:26:31.000 189 31177.80 36045.12 13323.50 88888.00 2007-07-08 19:26:31.125 189 32816.20 39321.93 13323.50 88888.00 2007-07-08 19:26:31.250 189 34454.60 40960.32 10046.70 88888.00 2007-07-08 19:26:31.375 189 31177.80 34406.72 3493.10 88888.00 2007-07-08 19:26:31.500 189 29539.40 32768.32 5131.50 88888.00 2007-07-08 19:26:31.625 189 32816.20 34406.72 8408.30 88888.00 2007-07-08 19:26:31.750 189 32816.20 29491.53 6769.90 88888.00 2007-07-08 19:26:31.875 189 32006.50 2172.82 -93047.70 88888.00 2007-07-08 19:26:32.000 189 31177.80 42598.72 6769.90 88888.00 2007-07-08 19:26:32.125 189 31177.80 40960.32 5131.50 88888.00 2007-07-08 19:26:32.250 189 31177.80 40960.32 1854.70 88888.00 2007-07-08 19:26:32.375 189 31177.80 37683.53 1854.70 88888.00 2007-07-08 19:26:32.500 189 29539.40 32768.32 3493.10 88888.00 2007-07-08 19:26:32.625 189 29539.40 34406.72 5131.50 88888.00 2007-07-08 19:26:32.750 189 31177.80 40960.32 6769.90 88888.00 2007-07-08 19:26:32.875 189 32134.50 2172.82 -93041.30 88888.00 2007-07-08 19:26:33.000 189 29539.40 36045.12 1854.70 88888.00 2007-07-08 19:26:33.125 189 29539.40 34406.72 1854.70 88888.00 2007-07-08 19:26:33.250 189 29539.40 39321.93 5131.50 88888.00 2007-07-08 19:26:33.375 189 31177.80 40960.32 3493.10 88888.00 2007-07-08 19:26:33.500 189 31177.80 34406.72 3493.10 88888.00 2007-07-08 19:26:33.625 189 31177.80 31129.92 3493.10 88888.00 2007-07-08 19:26:33.750 189 31177.80 39321.93 6769.90 88888.00 2007-07-08 19:26:33.875 189 33676.90 2172.82 -93034.90 88888.00 2007-07-08 19:26:34.000 189 32816.20 37683.50 -1422.10 88888.00 2007-07-08 19:26:34.125 189 31177.80 31129.90 -7975.70 88888.00 2007-07-08 19:26:34.250 189 29539.40 39321.90 -3060.50 88888.00 2007-07-08 19:26:34.375 189 29539.40 45875.53 216.30 88888.00 2007-07-08 19:26:34.500 189 31177.80 45875.53 216.30 88888.00 2007-07-08 19:26:34.625 189 32816.20 37683.50 -1422.10 88888.00 2007-07-08 19:26:34.750 189 32816.20 36045.10 -1422.10 88888.00 2007-07-08 19:26:34.875 189 31744.10 2172.82 -93028.50 88888.00 2007-07-08 19:26:35.000 189 31177.80 37683.50 -1422.10 88888.00 2007-07-08 19:26:35.125 189 32816.20 29491.50 -4698.90 88888.00 2007-07-08 19:26:35.250 189 34454.60 26214.70 -7975.70 88888.00 2007-07-08 19:26:35.375 189 34454.60 27853.10 -7975.70 88888.00 2007-07-08 19:26:35.500 189 34454.60 31129.90 -6337.30 88888.00 2007-07-08 19:26:35.625 189 32816.20 26214.70 -7975.70 88888.00 2007-07-08 19:26:35.750 189 31177.80 29491.50 -11252.50 88888.00 2007-07-08 19:26:35.875 189 30412.90 2172.82 -93022.10 88888.00 2007-07-08 19:26:36.000 189 29539.40 27853.10 -14529.30 88888.00 2007-07-08 19:26:36.125 189 31177.80 29491.50 -14529.30 88888.00 2007-07-08 19:26:36.250 189 31177.80 32768.30 -14529.30 88888.00 2007-07-08 19:26:36.375 189 31177.80 34406.70 -17806.10 88888.00 2007-07-08 19:26:36.500 189 32816.20 31129.90 -16167.70 88888.00 2007-07-08 19:26:36.625 189 32816.20 29491.50 -14529.30 88888.00 2007-07-08 19:26:36.750 189 32816.20 27853.10 -16167.70 88888.00 2007-07-08 19:26:36.875 189 33644.90 2172.82 -93015.70 88888.00 2007-07-08 19:26:37.000 189 34454.60 27853.10 -12890.90 88888.00 2007-07-08 19:26:37.125 189 34454.60 27853.10 -17806.10 88888.00 2007-07-08 19:26:37.250 189 31177.80 31129.90 -14529.30 88888.00 2007-07-08 19:26:37.375 189 32816.20 34406.70 -12890.90 88888.00 2007-07-08 19:26:37.500 189 32816.20 32768.30 -16167.70 88888.00 2007-07-08 19:26:37.625 189 31177.80 31129.90 -19444.50 88888.00 2007-07-08 19:26:37.750 189 32816.20 26214.70 -21082.90 88888.00 2007-07-08 19:26:37.875 189 33696.10 2172.82 -93009.30 88888.00 2007-07-08 19:26:38.000 189 31177.80 34406.70 -25998.10 88888.00 2007-07-08 19:26:38.125 189 34454.60 29491.50 -25998.10 88888.00 2007-07-08 19:26:38.250 189 36093.00 26214.70 -25998.10 88888.00 2007-07-08 19:26:38.375 189 34454.60 22937.90 -30913.30 88888.00 2007-07-08 19:26:38.500 189 32816.20 22937.90 -29274.90 88888.00 2007-07-08 19:26:38.625 189 32816.20 22937.90 -27636.50 88888.00 2007-07-08 19:26:38.750 189 31177.80 22937.90 -27636.50 88888.00 2007-07-08 19:26:38.875 189 33664.10 2172.82 -93002.90 88888.00 2007-07-08 19:26:39.000 189 31177.80 31129.90 -24359.70 88888.00 2007-07-08 19:26:39.125 189 31177.80 24576.30 -30913.30 88888.00 2007-07-08 19:26:39.250 189 32816.20 22937.90 -34190.10 88888.00 2007-07-08 19:26:39.375 189 34454.60 27853.10 -32551.70 88888.00 2007-07-08 19:26:39.500 189 32816.20 27853.10 -29274.90 88888.00 2007-07-08 19:26:39.625 189 34454.60 27853.10 -30913.30 88888.00 2007-07-08 19:26:39.750 189 34454.60 26214.70 -34190.10 88888.00 2007-07-08 19:26:39.875 189 32006.50 2172.82 -92996.50 88888.00 2007-07-08 19:26:40.000 189 31177.80 19661.10 -39105.30 88888.00 2007-07-08 19:26:40.125 189 32816.20 16384.30 -39105.30 88888.00 2007-07-08 19:26:40.250 189 32816.20 21299.50 -35828.50 88888.00 2007-07-08 19:26:40.375 189 32816.20 24576.30 -37466.90 88888.00 2007-07-08 19:26:40.500 189 32816.20 22937.90 -42382.10 88888.00 2007-07-08 19:26:40.625 189 34454.60 22937.90 -44020.50 88888.00 2007-07-08 19:26:40.750 189 34454.60 19661.10 -44020.50 88888.00 2007-07-08 19:26:40.875 189 35404.90 2172.82 -92990.10 88888.00 2007-07-08 19:26:41.000 189 34454.60 21299.50 -37466.90 88888.00 2007-07-08 19:26:41.125 189 36093.00 21299.50 -40743.70 88888.00 2007-07-08 19:26:41.250 189 36093.00 19661.10 -40743.70 88888.00 2007-07-08 19:26:41.375 189 32816.20 14745.90 -42382.10 88888.00 2007-07-08 19:26:41.500 189 36093.00 13107.50 -45658.90 88888.00 2007-07-08 19:26:41.625 189 36093.00 13107.50 -45658.90 88888.00 2007-07-08 19:26:41.750 189 36093.00 18022.70 -45658.90 88888.00 2007-07-08 19:26:41.875 189 36896.10 2172.82 -92983.70 88888.00 2007-07-08 19:26:42.000 189 34454.60 21299.50 -47297.30 88888.00 2007-07-08 19:26:42.125 189 36093.00 24576.30 -48935.70 88888.00 2007-07-08 19:26:42.250 189 37731.40 22937.90 -53850.90 88888.00 2007-07-08 19:26:42.375 189 34454.60 21299.50 -55489.30 88888.00 2007-07-08 19:26:42.500 189 32816.20 26214.70 -52212.50 88888.00 2007-07-08 19:26:42.625 189 34454.60 26214.70 -48935.70 88888.00 2007-07-08 19:26:42.750 189 36093.00 22937.90 -52212.50 88888.00 2007-07-08 19:26:42.875 189 35328.10 2172.82 -92977.30 88888.00 2007-07-08 19:26:43.000 189 34454.60 14745.90 -55489.30 88888.00 2007-07-08 19:26:43.125 189 37731.40 13107.50 -55489.30 88888.00 2007-07-08 19:26:43.250 189 37731.40 18022.70 -53850.90 88888.00 2007-07-08 19:26:43.375 189 37731.40 18022.70 -52212.50 88888.00 2007-07-08 19:26:43.500 189 41008.20 18022.70 -52212.50 88888.00 2007-07-08 19:26:43.625 189 37731.40 14745.90 -53850.90 88888.00 2007-07-08 19:26:43.750 189 36093.00 18022.70 -50574.10 88888.00 2007-07-08 19:26:43.875 189 40633.70 2172.82 -92970.90 88888.00 2007-07-08 19:26:44.000 189 37731.40 8192.30 -58766.10 88888.00 2007-07-08 19:26:44.125 189 36093.00 8192.30 -57127.70 88888.00 2007-07-08 19:26:44.250 189 37731.40 16384.30 -53850.90 88888.00 2007-07-08 19:26:44.375 189 37731.40 14745.90 -57127.70 88888.00 2007-07-08 19:26:44.500 189 37731.40 8192.30 -62042.90 88888.00 2007-07-08 19:26:44.625 189 37731.40 6553.90 -63681.30 88888.00 2007-07-08 19:26:44.750 189 39369.80 8192.30 -62042.90 88888.00 2007-07-08 19:26:44.875 189 39219.30 2172.82 -92964.50 88888.00 2007-07-08 19:26:45.000 189 39369.80 8192.30 -60404.50 88888.00 2007-07-08 19:26:45.125 189 37731.40 11469.10 -63681.30 88888.00 2007-07-08 19:26:45.250 189 39369.80 13107.50 -62042.90 88888.00 2007-07-08 19:26:45.375 189 37731.40 14745.90 -60404.50 88888.00 2007-07-08 19:26:45.500 189 37731.40 16384.30 -60404.50 88888.00 2007-07-08 19:26:45.625 189 37731.40 8192.30 -65319.70 88888.00 2007-07-08 19:26:45.750 189 34454.60 9830.70 -63681.30 88888.00 2007-07-08 19:26:45.875 189 37664.10 2172.82 -92958.10 88888.00 2007-07-08 19:26:46.000 189 39369.80 8192.30 -65319.70 88888.00 2007-07-08 19:26:46.125 189 41008.20 1638.70 -65319.70 88888.00 2007-07-08 19:26:46.250 189 39369.80 8192.30 -60404.50 88888.00 2007-07-08 19:26:46.375 189 41008.20 11469.10 -65319.70 88888.00 2007-07-08 19:26:46.500 189 39369.80 9830.70 -68596.50 88888.00 2007-07-08 19:26:46.625 189 37731.40 8192.30 -65319.70 88888.00 2007-07-08 19:26:46.750 189 37731.40 9830.70 -62042.90 88888.00 2007-07-08 19:26:46.875 189 40902.50 2172.82 -92951.70 88888.00 2007-07-08 19:26:47.000 189 36093.00 3277.10 -68596.50 88888.00 2007-07-08 19:26:47.125 189 36093.00 8192.30 -65319.70 88888.00 2007-07-08 19:26:47.250 189 41008.20 11469.10 -62042.90 88888.00 2007-07-08 19:26:47.375 189 41008.20 14745.90 -65319.70 88888.00 2007-07-08 19:26:47.500 189 41008.20 11469.10 -68596.50 88888.00 2007-07-08 19:26:47.625 189 39369.80 11469.10 -70234.90 88888.00 2007-07-08 19:26:47.750 189 39369.80 11469.10 -68596.50 88888.00 2007-07-08 19:26:47.875 189 40864.10 2172.82 -92945.30 88888.00 2007-07-08 19:26:48.000 189 37731.40 4915.50 -68596.50 88888.00 2007-07-08 19:26:48.125 189 37731.40 3277.10 -66958.10 88888.00 2007-07-08 19:26:48.250 189 41008.20 3277.10 -66958.10 88888.00 2007-07-08 19:26:48.375 189 39369.80 6553.90 -70234.90 88888.00 2007-07-08 19:26:48.500 189 39369.80 9830.70 -71873.30 88888.00 2007-07-08 19:26:48.625 189 39369.80 8192.30 -70234.90 88888.00 2007-07-08 19:26:48.750 189 41008.20 4915.50 -71873.30 88888.00 2007-07-08 19:26:48.875 189 44166.50 2172.82 -92938.90 88888.00 2007-07-08 19:26:49.000 189 41008.20 1638.70 -75150.10 88888.00 2007-07-08 19:26:49.125 189 42646.60 1638.70 -71873.30 88888.00 2007-07-08 19:26:49.250 189 42646.60 3277.10 -70234.90 88888.00 2007-07-08 19:26:49.375 189 42646.60 0.30 -70234.90 88888.00 2007-07-08 19:26:49.500 189 41008.18 -4914.90 -70234.90 88888.00 2007-07-08 19:26:49.625 189 42646.57 -3276.50 -71873.30 88888.00 2007-07-08 19:26:49.750 189 44285.00 1638.70 -71873.30 88888.00 2007-07-08 19:26:49.875 189 44115.30 2172.82 -92932.50 88888.00 2007-07-08 19:26:50.000 189 42646.60 4915.50 -65319.70 88888.00 2007-07-08 19:26:50.125 189 44285.00 1638.70 -68596.50 88888.00 2007-07-08 19:26:50.250 189 41008.18 -1638.10 -70234.90 88888.00 2007-07-08 19:26:50.375 189 41008.18 -1638.10 -70234.90 88888.00 2007-07-08 19:26:50.500 189 41008.18 -1638.10 -68596.50 88888.00 2007-07-08 19:26:50.625 189 41008.20 4915.50 -66958.10 88888.00 2007-07-08 19:26:50.750 189 44285.00 0.30 -71873.30 88888.00 2007-07-08 19:26:50.875 189 42656.10 2172.82 -92926.10 88888.00 2007-07-08 19:26:51.000 189 41008.18 -9830.10 -71873.30 88888.00 2007-07-08 19:26:51.125 189 42646.57 -8191.70 -70234.90 88888.00 2007-07-08 19:26:51.250 189 44284.97 -4914.90 -68596.50 88888.00 2007-07-08 19:26:51.375 189 44284.97 -4914.90 -66958.10 88888.00 2007-07-08 19:26:51.500 189 42646.57 -8191.70 -66958.10 88888.00 2007-07-08 19:26:51.625 189 44284.97 -6553.30 -66958.10 88888.00 2007-07-08 19:26:51.750 189 44284.97 -1638.10 -68596.50 88888.00 2007-07-08 19:26:51.875 189 47328.10 2172.82 -92919.70 88888.00 2007-07-08 19:26:52.000 189 45923.38 -1638.10 -70234.90 88888.00 2007-07-08 19:26:52.125 189 44284.97 -3276.50 -70234.90 88888.00 2007-07-08 19:26:52.250 189 42646.57 -4914.90 -68596.50 88888.00 2007-07-08 19:26:52.375 189 42646.57 -9830.10 -66958.10 88888.00 2007-07-08 19:26:52.500 189 42646.57 -9830.10 -66958.10 88888.00 2007-07-08 19:26:52.625 189 42646.57 -8191.70 -66958.10 88888.00 2007-07-08 19:26:52.750 189 42646.57 -8191.70 -68596.50 88888.00 2007-07-08 19:26:52.875 189 41056.10 2172.82 -92913.30 88888.00 2007-07-08 19:26:53.000 189 41008.18 -8191.70 -70234.90 88888.00 2007-07-08 19:26:53.125 189 42646.57 -13106.90 -65319.70 88888.00 2007-07-08 19:26:53.250 189 42646.57 -9830.10 -60404.50 88888.00 2007-07-08 19:26:53.375 189 42646.57 -11468.50 -63681.30 88888.00 2007-07-08 19:26:53.500 189 41008.18 -14745.30 -66958.10 88888.00 2007-07-08 19:26:53.625 189 41008.18 -16383.70 -63681.30 88888.00 2007-07-08 19:26:53.750 189 42646.57 -11468.50 -62042.90 88888.00 2007-07-08 19:26:53.875 189 44140.90 2172.82 -92906.90 88888.00 2007-07-08 19:26:54.000 189 41008.18 -9830.10 -65319.70 88888.00 2007-07-08 19:26:54.125 189 42646.57 -11468.50 -65319.70 88888.00 2007-07-08 19:26:54.250 189 42646.57 -14745.30 -63681.30 88888.00 2007-07-08 19:26:54.375 189 42646.57 -21298.90 -63681.30 88888.00 2007-07-08 19:26:54.500 189 42646.57 -16383.70 -62042.90 88888.00 2007-07-08 19:26:54.625 189 42646.57 -8191.70 -57127.70 88888.00 2007-07-08 19:26:54.750 189 44284.97 -9830.10 -57127.70 88888.00 2007-07-08 19:26:54.875 189 45766.50 2172.82 -92900.50 88888.00 2007-07-08 19:26:55.000 189 41008.18 -19660.50 -62042.90 88888.00 2007-07-08 19:26:55.125 189 42646.57 -19660.50 -58766.10 88888.00 2007-07-08 19:26:55.250 189 42646.57 -18022.10 -57127.70 88888.00 2007-07-08 19:26:55.375 189 41008.18 -14745.30 -58766.10 88888.00 2007-07-08 19:26:55.500 189 39369.78 -14745.30 -58766.10 88888.00 2007-07-08 19:26:55.625 189 41008.18 -18022.10 -58766.10 88888.00 2007-07-08 19:26:55.750 189 42646.57 -19660.50 -58766.10 88888.00 2007-07-08 19:26:55.875 189 45683.30 2172.82 -92894.10 88888.00 2007-07-08 19:26:56.000 189 42646.57 -16383.70 -58766.10 88888.00 2007-07-08 19:26:56.125 189 41008.18 -19660.50 -58766.10 88888.00 2007-07-08 19:26:56.250 189 41008.18 -18022.10 -55489.30 88888.00 2007-07-08 19:26:56.375 189 39369.78 -19660.50 -57127.70 88888.00 2007-07-08 19:26:56.500 189 39369.78 -16383.70 -55489.30 88888.00 2007-07-08 19:26:56.625 189 41008.18 -13106.90 -52212.50 88888.00 2007-07-08 19:26:56.750 189 41008.18 -18022.10 -52212.50 88888.00 2007-07-08 19:26:56.875 189 42502.50 2172.82 -92887.70 88888.00 2007-07-08 19:26:57.000 189 39369.78 -24575.70 -55489.30 88888.00 2007-07-08 19:26:57.125 189 39369.78 -26214.10 -55489.30 88888.00 2007-07-08 19:26:57.250 189 42646.57 -24575.70 -53850.90 88888.00 2007-07-08 19:26:57.375 189 42646.57 -22937.30 -55489.30 88888.00 2007-07-08 19:26:57.500 189 42646.57 -24575.70 -57127.70 88888.00 2007-07-08 19:26:57.625 189 39369.78 -21298.90 -57127.70 88888.00 2007-07-08 19:26:57.750 189 41008.18 -18022.10 -57127.70 88888.00 2007-07-08 19:26:57.875 189 40921.70 2172.82 -92881.30 88888.00 2007-07-08 19:26:58.000 189 39369.78 -21298.90 -52212.50 88888.00 2007-07-08 19:26:58.125 189 41008.18 -21298.90 -53850.90 88888.00 2007-07-08 19:26:58.250 189 42646.57 -22937.30 -52212.50 88888.00 2007-07-08 19:26:58.375 189 45923.38 -21298.90 -48935.70 88888.00 2007-07-08 19:26:58.500 189 44284.97 -22937.30 -48935.70 88888.00 2007-07-08 19:26:58.625 189 44284.97 -21298.90 -50574.10 88888.00 2007-07-08 19:26:58.750 189 44284.97 -18022.10 -48935.70 88888.00 2007-07-08 19:26:58.875 189 45843.30 2172.82 -92874.90 88888.00 2007-07-08 19:26:59.000 189 41008.18 -19660.50 -53850.90 88888.00 2007-07-08 19:26:59.125 189 41008.18 -26214.10 -55489.30 88888.00 2007-07-08 19:26:59.250 189 39369.78 -22937.30 -52212.50 88888.00 2007-07-08 19:26:59.375 189 39369.78 -22937.30 -52212.50 88888.00 2007-07-08 19:26:59.500 189 37731.38 -24575.70 -52212.50 88888.00 2007-07-08 19:26:59.625 189 39369.78 -26214.10 -52212.50 88888.00 2007-07-08 19:26:59.750 189 39369.78 -29490.90 -50574.10 88888.00 2007-07-08 19:26:59.875 189 40851.30 2172.82 -92868.50 88888.00 2007-07-08 19:27:00.000 189 41008.18 -21298.90 -45658.90 88888.00 2007-07-08 19:27:00.125 189 42646.57 -26214.10 -45658.90 88888.00 2007-07-08 19:27:00.250 189 41008.18 -27852.50 -45658.90 88888.00 2007-07-08 19:27:00.375 189 42646.57 -31129.30 -47297.30 88888.00 2007-07-08 19:27:00.500 189 41008.18 -31129.30 -44020.50 88888.00 2007-07-08 19:27:00.625 189 39369.78 -24575.70 -42382.10 88888.00 2007-07-08 19:27:00.750 189 39369.78 -24575.70 -40743.70 88888.00 2007-07-08 19:27:00.875 189 42585.70 2172.82 -92862.10 88888.00 2007-07-08 19:27:01.000 189 39369.78 -27852.50 -42382.10 88888.00 2007-07-08 19:27:01.125 189 41008.18 -26214.10 -42382.10 88888.00 2007-07-08 19:27:01.250 189 41008.18 -26214.10 -45658.90 88888.00 2007-07-08 19:27:01.375 189 41008.18 -29490.90 -44020.50 88888.00 2007-07-08 19:27:01.500 189 42646.57 -26214.10 -42382.10 88888.00 2007-07-08 19:27:01.625 189 42646.57 -24575.70 -42382.10 88888.00 2007-07-08 19:27:01.750 189 42646.57 -26214.10 -37466.90 88888.00 2007-07-08 19:27:01.875 189 44121.70 2172.82 -92855.70 88888.00 2007-07-08 19:27:02.000 189 44284.97 -29490.90 -39105.30 88888.00 2007-07-08 19:27:02.125 189 44284.97 -39321.30 -44020.50 88888.00 2007-07-08 19:27:02.250 189 42646.57 -37682.90 -42382.10 88888.00 2007-07-08 19:27:02.375 189 42646.57 -32767.70 -39105.30 88888.00 2007-07-08 19:27:02.500 189 44284.97 -24575.70 -37466.90 88888.00 2007-07-08 19:27:02.625 189 44284.97 -26214.10 -39105.30 88888.00 2007-07-08 19:27:02.750 189 44284.97 -29490.90 -39105.30 88888.00 2007-07-08 19:27:02.875 189 44044.90 2172.82 -92849.30 88888.00 2007-07-08 19:27:03.000 189 41008.18 -24575.70 -40743.70 88888.00 2007-07-08 19:27:03.125 189 41008.18 -26214.10 -37466.90 88888.00 2007-07-08 19:27:03.250 189 44284.97 -22937.30 -34190.10 88888.00 2007-07-08 19:27:03.375 189 42646.57 -31129.30 -35828.50 88888.00 2007-07-08 19:27:03.500 189 41008.18 -31129.30 -37466.90 88888.00 2007-07-08 19:27:03.625 189 42646.57 -31129.30 -35828.50 88888.00 2007-07-08 19:27:03.750 189 42646.57 -29490.90 -34190.10 88888.00 2007-07-08 19:27:03.875 189 44198.50 2172.82 -92842.90 88888.00 2007-07-08 19:27:04.000 189 42646.57 -32767.70 -29274.90 88888.00 2007-07-08 19:27:04.125 189 44284.97 -32767.70 -30913.30 88888.00 2007-07-08 19:27:04.250 189 44284.97 -27852.50 -34190.10 88888.00 2007-07-08 19:27:04.375 189 42646.57 -29490.90 -35828.50 88888.00 2007-07-08 19:27:04.500 189 42646.57 -32767.70 -30913.30 88888.00 2007-07-08 19:27:04.625 189 42646.57 -36044.50 -25998.10 88888.00 2007-07-08 19:27:04.750 189 45923.38 -34406.10 -25998.10 88888.00 2007-07-08 19:27:04.875 189 45702.50 2172.82 -92836.50 88888.00 2007-07-08 19:27:05.000 189 42646.57 -42598.10 -32551.70 88888.00 2007-07-08 19:27:05.125 189 44284.97 -42598.10 -37466.90 88888.00 2007-07-08 19:27:05.250 189 47561.78 -36044.50 -34190.10 88888.00 2007-07-08 19:27:05.375 189 44284.97 -36044.50 -29274.90 88888.00 2007-07-08 19:27:05.500 189 45923.38 -40959.70 -29274.90 88888.00 2007-07-08 19:27:05.625 189 44284.97 -40959.70 -30913.30 88888.00 2007-07-08 19:27:05.750 189 42646.57 -36044.50 -27636.50 88888.00 2007-07-08 19:27:05.875 189 47500.90 2172.82 -92830.10 88888.00 2007-07-08 19:27:06.000 189 42646.57 -40959.70 -27636.50 88888.00 2007-07-08 19:27:06.125 189 44284.97 -45874.90 -27636.50 88888.00 2007-07-08 19:27:06.250 189 44284.97 -45874.90 -24359.70 88888.00 2007-07-08 19:27:06.375 189 41008.18 -42598.10 -21082.90 88888.00 2007-07-08 19:27:06.500 189 41008.18 -37682.90 -24359.70 88888.00 2007-07-08 19:27:06.625 189 44284.97 -39321.30 -25998.10 88888.00 2007-07-08 19:27:06.750 189 44284.97 -42598.10 -27636.50 88888.00 2007-07-08 19:27:06.875 189 44089.70 2172.82 -92823.70 88888.00 2007-07-08 19:27:07.000 189 44284.97 -40959.70 -19444.50 88888.00 2007-07-08 19:27:07.125 189 45923.38 -40959.70 -19444.50 88888.00 2007-07-08 19:27:07.250 189 47561.78 -40959.70 -22721.30 88888.00 2007-07-08 19:27:07.375 189 44284.97 -44236.50 -24359.70 88888.00 2007-07-08 19:27:07.500 189 44284.97 -42598.10 -22721.30 88888.00 2007-07-08 19:27:07.625 189 44284.97 -40959.70 -17806.10 88888.00 2007-07-08 19:27:07.750 189 47561.78 -42598.10 -17806.10 88888.00 2007-07-08 19:27:07.875 189 49088.10 2172.82 -92817.30 88888.00 2007-07-08 19:27:08.000 189 45923.38 -44236.50 -21082.90 88888.00 2007-07-08 19:27:08.125 189 44284.97 -50790.10 -22721.30 88888.00 2007-07-08 19:27:08.250 189 44284.97 -49151.70 -21082.90 88888.00 2007-07-08 19:27:08.375 189 45923.38 -49151.70 -22721.30 88888.00 2007-07-08 19:27:08.500 189 44284.97 -52428.50 -24359.70 88888.00 2007-07-08 19:27:08.625 189 44284.97 -52428.50 -24359.70 88888.00 2007-07-08 19:27:08.750 189 42646.57 -49151.70 -21082.90 88888.00 2007-07-08 19:27:08.875 189 47372.90 2172.82 -92810.90 88888.00 2007-07-08 19:27:09.000 189 45923.38 -47513.30 -16167.70 88888.00 2007-07-08 19:27:09.125 189 44284.97 -47513.30 -21082.90 88888.00 2007-07-08 19:27:09.250 189 44284.97 -47513.30 -17806.10 88888.00 2007-07-08 19:27:09.375 189 44284.97 -47513.30 -14529.30 88888.00 2007-07-08 19:27:09.500 189 44284.97 -50790.10 -17806.10 88888.00 2007-07-08 19:27:09.625 189 44284.97 -50790.10 -21082.90 88888.00 2007-07-08 19:27:09.750 189 44284.97 -50790.10 -19444.50 88888.00 2007-07-08 19:27:09.875 189 45772.90 2172.82 -92804.50 88888.00 2007-07-08 19:27:10.000 189 44284.97 -54066.90 -21082.90 88888.00 2007-07-08 19:27:10.125 189 44284.97 -57343.70 -22721.30 88888.00 2007-07-08 19:27:10.250 189 44284.97 -55705.30 -17806.10 88888.00 2007-07-08 19:27:10.375 189 44284.97 -54066.90 -16167.70 88888.00 2007-07-08 19:27:10.500 189 44284.97 -54066.90 -17806.10 88888.00 2007-07-08 19:27:10.625 189 45923.38 -57343.70 -21082.90 88888.00 2007-07-08 19:27:10.750 189 44284.97 -58982.10 -16167.70 88888.00 2007-07-08 19:27:10.875 189 48851.30 2172.82 -92798.10 88888.00 2007-07-08 19:27:11.000 189 45923.38 -57343.70 -17806.10 88888.00 2007-07-08 19:27:11.125 189 42646.57 -62258.90 -21082.90 88888.00 2007-07-08 19:27:11.250 189 44284.97 -57343.70 -17806.10 88888.00 2007-07-08 19:27:11.375 189 44284.97 -54066.90 -14529.30 88888.00 2007-07-08 19:27:11.500 189 45923.38 -58982.10 -12890.90 88888.00 2007-07-08 19:27:11.625 189 45923.38 -70450.90 -16167.70 88888.00 2007-07-08 19:27:11.750 189 44284.97 -70450.90 -16167.70 88888.00 2007-07-08 19:27:11.875 189 47494.50 2172.82 -92791.70 88888.00 2007-07-08 19:27:12.000 189 44284.97 -60620.50 -9614.10 88888.00 2007-07-08 19:27:12.125 189 45923.38 -62258.90 -9614.10 88888.00 2007-07-08 19:27:12.250 189 45923.38 -65535.70 -12890.90 88888.00 2007-07-08 19:27:12.375 189 45923.38 -63897.30 -14529.30 88888.00 2007-07-08 19:27:12.500 189 44284.97 -58982.10 -11252.50 88888.00 2007-07-08 19:27:12.625 189 44284.97 -55705.30 -6337.30 88888.00 2007-07-08 19:27:12.750 189 45923.38 -58982.10 -11252.50 88888.00 2007-07-08 19:27:12.875 189 47347.30 2172.82 -92785.30 88888.00 2007-07-08 19:27:13.000 189 45923.38 -57343.70 -9614.10 88888.00 2007-07-08 19:27:13.125 189 45923.38 -57343.70 -11252.50 88888.00 2007-07-08 19:27:13.250 189 45923.38 -55705.30 -9614.10 88888.00 2007-07-08 19:27:13.375 189 45923.38 -60620.50 -11252.50 88888.00 2007-07-08 19:27:13.500 189 44284.97 -63897.30 -11252.50 88888.00 2007-07-08 19:27:13.625 189 44284.97 -65535.70 -11252.50 88888.00 2007-07-08 19:27:13.750 189 44284.97 -63897.30 -7975.70 88888.00 2007-07-08 19:27:13.875 189 47392.10 2172.82 -92778.90 88888.00 2007-07-08 19:27:14.000 189 45923.38 -58982.10 -9614.10 88888.00 2007-07-08 19:27:14.125 189 44284.97 -60620.50 -9614.10 88888.00 2007-07-08 19:27:14.250 189 42646.57 -63897.30 -6337.30 88888.00 2007-07-08 19:27:14.375 189 42646.57 -63897.30 -7975.70 88888.00 2007-07-08 19:27:14.500 189 42646.57 -65535.70 -9614.10 88888.00 2007-07-08 19:27:14.625 189 44284.97 -65535.70 -7975.70 88888.00 2007-07-08 19:27:14.750 189 45923.38 -72089.30 -6337.30 88888.00 2007-07-08 19:27:14.875 189 47328.10 2172.82 -92772.50 88888.00 2007-07-08 19:27:15.000 189 41008.18 -70450.90 -9614.10 88888.00 2007-07-08 19:27:15.125 189 41008.18 -72089.30 -11252.50 88888.00 2007-07-08 19:27:15.250 189 44284.97 -72089.30 -7975.70 88888.00 2007-07-08 19:27:15.375 189 44284.97 -67174.10 -4698.90 88888.00 2007-07-08 19:27:15.500 189 44284.97 -68812.50 -6337.30 88888.00 2007-07-08 19:27:15.625 189 42646.57 -73727.70 -7975.70 88888.00 2007-07-08 19:27:15.750 189 44284.97 -72089.30 -4698.90 88888.00 2007-07-08 19:27:15.875 189 47206.50 2172.82 -92766.10 88888.00 2007-07-08 19:27:16.000 189 44284.97 -65535.70 -4698.90 88888.00 2007-07-08 19:27:16.125 189 44284.97 -63897.30 -6337.30 88888.00 2007-07-08 19:27:16.250 189 45923.38 -63897.30 -3060.50 88888.00 2007-07-08 19:27:16.375 189 45923.38 -67174.10 -1422.10 88888.00 2007-07-08 19:27:16.500 189 45923.38 -75366.10 -3060.50 88888.00 2007-07-08 19:27:16.625 189 47561.78 -72089.30 -3060.50 88888.00 2007-07-08 19:27:16.750 189 45923.38 -70450.90 -3060.50 88888.00 2007-07-08 19:27:16.875 189 47257.70 2172.82 -92759.70 88888.00 2007-07-08 19:27:17.000 189 45923.38 -72089.27 216.30 88888.00 2007-07-08 19:27:17.125 189 45923.38 -72089.30 -3060.50 88888.00 2007-07-08 19:27:17.250 189 45923.38 -72089.30 -1422.10 88888.00 2007-07-08 19:27:17.375 189 47561.78 -73727.70 -1422.10 88888.00 2007-07-08 19:27:17.500 189 45923.38 -68812.50 -1422.10 88888.00 2007-07-08 19:27:17.625 189 45923.38 -73727.70 -3060.50 88888.00 2007-07-08 19:27:17.750 189 45923.38 -72089.30 -3060.50 88888.00 2007-07-08 19:27:17.875 189 47225.70 2172.82 -92753.30 88888.00 2007-07-08 19:27:18.000 189 42646.57 -75366.10 -1422.10 88888.00 2007-07-08 19:27:18.125 189 44284.97 -77004.50 -1422.10 88888.00 2007-07-08 19:27:18.250 189 45923.38 -75366.07 216.30 88888.00 2007-07-08 19:27:18.375 189 44284.97 -72089.27 1854.70 88888.00 2007-07-08 19:27:18.500 189 45923.38 -75366.07 1854.70 88888.00 2007-07-08 19:27:18.625 189 45923.38 -72089.30 -1422.10 88888.00 2007-07-08 19:27:18.750 189 44284.97 -68812.48 216.30 88888.00 2007-07-08 19:27:18.875 189 47180.90 2172.82 -92746.90 88888.00 2007-07-08 19:27:19.000 189 44284.97 -72089.30 -1422.10 88888.00 2007-07-08 19:27:19.125 189 44284.97 -72089.30 -3060.50 88888.00 2007-07-08 19:27:19.250 189 44284.97 -75366.10 -3060.50 88888.00 2007-07-08 19:27:19.375 189 45923.38 -75366.10 -3060.50 88888.00 2007-07-08 19:27:19.500 189 45923.38 -75366.10 -1422.10 88888.00 2007-07-08 19:27:19.625 189 42646.57 -75366.07 216.30 88888.00 2007-07-08 19:27:19.750 189 44284.97 -75366.07 1854.70 88888.00 2007-07-08 19:27:19.875 189 45580.90 2172.82 -92740.50 88888.00 2007-07-08 19:27:20.000 189 44284.97 -80281.27 216.30 88888.00 2007-07-08 19:27:20.125 189 44284.97 -80281.27 216.30 88888.00 2007-07-08 19:27:20.250 189 44284.97 -73727.70 -1422.10 88888.00 2007-07-08 19:27:20.375 189 42646.57 -70450.88 216.30 88888.00 2007-07-08 19:27:20.500 189 41008.18 -73727.68 216.30 88888.00 2007-07-08 19:27:20.625 189 41008.18 -77004.48 216.30 88888.00 2007-07-08 19:27:20.750 189 44284.97 -80281.27 3493.10 88888.00 2007-07-08 19:27:20.875 189 46214.50 2172.82 -92734.10 88888.00 2007-07-08 19:27:21.000 189 45923.38 -80281.27 6769.90 88888.00 2007-07-08 19:27:21.125 189 45923.38 -88473.27 3493.10 88888.00 2007-07-08 19:27:21.250 189 45923.38 -86834.88 5131.50 88888.00 2007-07-08 19:27:21.375 189 45923.38 -81919.68 5131.50 88888.00 2007-07-08 19:27:21.500 189 44284.97 -78642.88 1854.70 88888.00 2007-07-08 19:27:21.625 189 42646.57 -78642.88 3493.10 88888.00 2007-07-08 19:27:21.750 189 44284.97 -77004.48 3493.10 88888.00 2007-07-08 19:27:21.875 189 47238.50 2172.82 -92727.70 88888.00 2007-07-08 19:27:22.000 189 44284.97 -83558.07 216.30 88888.00 2007-07-08 19:27:22.125 189 45923.38 -85196.48 1854.70 88888.00 2007-07-08 19:27:22.250 189 44284.97 -83558.07 5131.50 88888.00 2007-07-08 19:27:22.375 189 45923.38 -80281.27 3493.10 88888.00 2007-07-08 19:27:22.500 189 44284.97 -81919.68 1854.70 88888.00 2007-07-08 19:27:22.625 189 42646.57 -83558.07 216.30 88888.00 2007-07-08 19:27:22.750 189 42646.57 -81919.68 3493.10 88888.00 2007-07-08 19:27:22.875 189 45536.10 2172.82 -92721.30 88888.00 2007-07-08 19:27:23.000 189 44284.97 -77004.48 3493.10 88888.00 2007-07-08 19:27:23.125 189 45923.38 -77004.48 1854.70 88888.00 2007-07-08 19:27:23.250 189 45923.38 -78642.88 5131.50 88888.00 2007-07-08 19:27:23.375 189 44284.97 -85196.48 3493.10 88888.00 2007-07-08 19:27:23.500 189 42646.57 -83558.07 5131.50 88888.00 2007-07-08 19:27:23.625 189 41008.18 -80281.27 3493.10 88888.00 2007-07-08 19:27:23.750 189 39369.78 -78642.88 1854.70 88888.00 2007-07-08 19:27:23.875 189 43859.30 2172.82 -92714.90 88888.00 2007-07-08 19:27:24.000 189 44284.97 -85196.48 6769.90 88888.00 2007-07-08 19:27:24.125 189 42646.57 -88473.27 216.30 88888.00 2007-07-08 19:27:24.250 189 41008.18 -88473.30 -3060.50 88888.00 2007-07-08 19:27:24.375 189 41008.18 -90111.68 216.30 88888.00 2007-07-08 19:27:24.500 189 42646.57 -86834.88 1854.70 88888.00 2007-07-08 19:27:24.625 189 44284.97 -85196.48 1854.70 88888.00 2007-07-08 19:27:24.750 189 45923.38 -85196.48 1854.70 88888.00 2007-07-08 19:27:24.875 189 46233.70 2172.82 -92708.50 88888.00 2007-07-08 19:27:25.000 189 44284.97 -83558.07 1854.70 88888.00 2007-07-08 19:27:25.125 189 42646.57 -85196.48 216.30 88888.00 2007-07-08 19:27:25.250 189 44284.97 -83558.07 1854.70 88888.00 2007-07-08 19:27:25.375 189 42646.57 -81919.68 3493.10 88888.00 2007-07-08 19:27:25.500 189 44284.97 -75366.07 6769.90 88888.00 2007-07-08 19:27:25.625 189 45923.38 -80281.27 3493.10 88888.00 2007-07-08 19:27:25.750 189 44284.97 -80281.27 1854.70 88888.00 2007-07-08 19:27:25.875 189 43852.90 2172.82 -92702.10 88888.00 2007-07-08 19:27:26.000 189 42646.57 -86834.88 216.30 88888.00 2007-07-08 19:27:26.125 189 41008.18 -88473.27 3493.10 88888.00 2007-07-08 19:27:26.250 189 39369.78 -86834.88 1854.70 88888.00 2007-07-08 19:27:26.375 189 39369.78 -83558.07 216.30 88888.00 2007-07-08 19:27:26.500 189 39369.78 -81919.68 216.30 88888.00 2007-07-08 19:27:26.625 189 41008.18 -81919.68 3493.10 88888.00 2007-07-08 19:27:26.750 189 41008.18 -85196.48 1854.70 88888.00 2007-07-08 19:27:26.875 189 44012.90 2172.82 -92695.70 88888.00 2007-07-08 19:27:27.000 189 39369.78 -86834.90 -1422.10 88888.00 2007-07-08 19:27:27.125 189 39369.78 -90111.68 1854.70 88888.00 2007-07-08 19:27:27.250 189 44284.97 -85196.48 1854.70 88888.00 2007-07-08 19:27:27.375 189 41008.18 -86834.88 1854.70 88888.00 2007-07-08 19:27:27.500 189 41008.18 -88473.27 1854.70 88888.00 2007-07-08 19:27:27.625 189 41008.18 -83558.07 1854.70 88888.00 2007-07-08 19:27:27.750 189 39369.78 -83558.10 -1422.10 88888.00 2007-07-08 19:27:27.875 189 41331.30 2172.82 -92689.30 88888.00 2007-07-08 19:27:28.000 189 41008.18 -86834.88 3493.10 88888.00 2007-07-08 19:27:28.125 189 42646.57 -85196.48 5131.50 88888.00 2007-07-08 19:27:28.250 189 41008.18 -86834.88 1854.70 88888.00 2007-07-08 19:27:28.375 189 37731.38 -91750.07 216.30 88888.00 2007-07-08 19:27:28.500 189 36092.97 -88473.30 -3060.50 88888.00 2007-07-08 19:27:28.625 189 39369.78 -83558.10 -4698.90 88888.00 2007-07-08 19:27:28.750 189 39369.78 -78642.90 -1422.10 88888.00 2007-07-08 19:27:28.875 189 39705.70 2172.82 -92682.90 88888.00 2007-07-08 19:27:29.000 189 39369.78 -78642.88 5131.50 88888.00 2007-07-08 19:27:29.125 189 41008.18 -86834.88 216.30 88888.00 2007-07-08 19:27:29.250 189 42646.57 -88473.30 -1422.10 88888.00 2007-07-08 19:27:29.375 189 41008.18 -91750.10 -1422.10 88888.00 2007-07-08 19:27:29.500 189 37731.38 -85196.48 1854.70 88888.00 2007-07-08 19:27:29.625 189 39369.78 -83558.07 1854.70 88888.00 2007-07-08 19:27:29.750 189 39369.78 -78642.88 3493.10 88888.00 2007-07-08 19:27:29.875 189 42259.30 2172.82 -92676.50 88888.00 2007-07-08 19:27:30.000 189 41008.18 -86834.90 -1422.10 88888.00 2007-07-08 19:27:30.125 189 37731.38 -85196.50 -6337.30 88888.00 2007-07-08 19:27:30.250 189 39369.78 -80281.30 -3060.50 88888.00 2007-07-08 19:27:30.375 189 37731.38 -80281.30 -3060.50 88888.00 2007-07-08 19:27:30.500 189 39369.78 -81919.70 -4698.90 88888.00 2007-07-08 19:27:30.625 189 39369.78 -85196.50 -6337.30 88888.00 2007-07-08 19:27:30.750 189 36092.97 -88473.30 -3060.50 88888.00 2007-07-08 19:27:30.875 189 38067.30 2172.82 -92670.10 88888.00 2007-07-08 19:27:31.000 189 37731.38 -85196.50 -1422.10 88888.00 2007-07-08 19:27:31.125 189 37731.38 -88473.30 -4698.90 88888.00 2007-07-08 19:27:31.250 189 37731.38 -88473.30 -3060.50 88888.00 2007-07-08 19:27:31.375 189 37731.38 -85196.50 -4698.90 88888.00 2007-07-08 19:27:31.500 189 36092.97 -81919.70 -3060.50 88888.00 2007-07-08 19:27:31.625 189 37731.38 -83558.10 -4698.90 88888.00 2007-07-08 19:27:31.750 189 36092.97 -86834.90 -6337.30 88888.00 2007-07-08 19:27:31.875 189 36262.50 2172.82 -92663.70 88888.00 2007-07-08 19:27:32.000 189 36092.97 -80281.30 -1422.10 88888.00 2007-07-08 19:27:32.125 189 36092.97 -78642.88 216.30 88888.00 2007-07-08 19:27:32.250 189 36092.97 -81919.70 -3060.50 88888.00 2007-07-08 19:27:32.375 189 34454.57 -81919.70 -3060.50 88888.00 2007-07-08 19:27:32.500 189 32816.18 -81919.70 -4698.90 88888.00 2007-07-08 19:27:32.625 189 32816.18 -81919.70 -4698.90 88888.00 2007-07-08 19:27:32.750 189 32816.18 -83558.10 -6337.30 88888.00 2007-07-08 19:27:32.875 189 32972.90 2172.82 -92657.30 88888.00 2007-07-08 19:27:33.000 189 32816.18 -81919.70 -9614.10 88888.00 2007-07-08 19:27:33.125 189 32816.18 -85196.50 -7975.70 88888.00 2007-07-08 19:27:33.250 189 36092.97 -88473.30 -9614.10 88888.00 2007-07-08 19:27:33.375 189 34454.57 -90111.70 -7975.70 88888.00 2007-07-08 19:27:33.500 189 32816.18 -86834.90 -6337.30 88888.00 2007-07-08 19:27:33.625 189 32816.18 -81919.70 -7975.70 88888.00 2007-07-08 19:27:33.750 189 32816.18 -85196.50 -6337.30 88888.00 2007-07-08 19:27:33.875 189 35660.90 2172.82 -92650.90 88888.00 2007-07-08 19:27:34.000 189 36092.97 -93388.50 -7975.70 88888.00 2007-07-08 19:27:34.125 189 34454.57 -93388.50 -11252.50 88888.00 2007-07-08 19:27:34.250 189 34454.57 -86834.90 -7975.70 88888.00 2007-07-08 19:27:34.375 189 36092.97 -83558.10 -7975.70 88888.00 2007-07-08 19:27:34.500 189 36092.97 -85196.50 -9614.10 88888.00 2007-07-08 19:27:34.625 189 32816.18 -93388.50 -11252.50 88888.00 2007-07-08 19:27:34.750 189 32816.18 -93388.50 -12890.90 88888.00 2007-07-08 19:27:34.875 189 32364.90 2172.82 -92644.50 88888.00 2007-07-08 19:27:35.000 189 29539.38 -81919.70 -16167.70 88888.00 2007-07-08 19:27:35.125 189 29539.38 -85196.50 -14529.30 88888.00 2007-07-08 19:27:35.250 189 31177.78 -85196.50 -11252.50 88888.00 2007-07-08 19:27:35.375 189 31177.78 -83558.10 -11252.50 88888.00 2007-07-08 19:27:35.500 189 32816.18 -81919.70 -12890.90 88888.00 2007-07-08 19:27:35.625 189 31177.78 -85196.50 -17806.10 88888.00 2007-07-08 19:27:35.750 189 29539.38 -81919.70 -14529.30 88888.00 2007-07-08 19:27:35.875 189 34118.50 2172.82 -92638.10 88888.00 2007-07-08 19:27:36.000 189 32816.18 -75366.10 -14529.30 88888.00 2007-07-08 19:27:36.125 189 32816.18 -83558.10 -16167.70 88888.00 2007-07-08 19:27:36.250 189 32816.18 -85196.50 -19444.50 88888.00 2007-07-08 19:27:36.375 189 31177.78 -88473.30 -19444.50 88888.00 2007-07-08 19:27:36.500 189 31177.78 -88473.30 -21082.90 88888.00 2007-07-08 19:27:36.625 189 31177.78 -83558.10 -21082.90 88888.00 2007-07-08 19:27:36.750 189 31177.78 -80281.30 -19444.50 88888.00 2007-07-08 19:27:36.875 189 32371.30 2172.82 -92631.70 88888.00 2007-07-08 19:27:37.000 189 29539.38 -78642.90 -22721.30 88888.00 2007-07-08 19:27:37.125 189 29539.38 -85196.50 -24359.70 88888.00 2007-07-08 19:27:37.250 189 29539.38 -83558.10 -22721.30 88888.00 2007-07-08 19:27:37.375 189 27900.97 -86834.90 -24359.70 88888.00 2007-07-08 19:27:37.500 189 27900.97 -85196.50 -22721.30 88888.00 2007-07-08 19:27:37.625 189 29539.38 -77004.50 -19444.50 88888.00 2007-07-08 19:27:37.750 189 31177.78 -72089.30 -21082.90 88888.00 2007-07-08 19:27:37.875 189 30918.50 2172.82 -92625.30 88888.00 2007-07-08 19:27:38.000 189 29539.38 -78642.90 -22721.30 88888.00 2007-07-08 19:27:38.125 189 31177.78 -83558.10 -22721.30 88888.00 2007-07-08 19:27:38.250 189 31177.78 -81919.70 -22721.30 88888.00 2007-07-08 19:27:38.375 189 29539.38 -81919.70 -27636.50 88888.00 2007-07-08 19:27:38.500 189 29539.38 -81919.70 -32551.70 88888.00 2007-07-08 19:27:38.625 189 27900.97 -78642.90 -29274.90 88888.00 2007-07-08 19:27:38.750 189 29539.38 -78642.90 -24359.70 88888.00 2007-07-08 19:27:38.875 189 32403.30 2172.82 -92618.90 88888.00 2007-07-08 19:27:39.000 189 29539.38 -80281.30 -25998.10 88888.00 2007-07-08 19:27:39.125 189 29539.38 -83558.10 -25998.10 88888.00 2007-07-08 19:27:39.250 189 31177.78 -83558.10 -29274.90 88888.00 2007-07-08 19:27:39.375 189 27900.97 -83558.10 -29274.90 88888.00 2007-07-08 19:27:39.500 189 27900.97 -85196.50 -30913.30 88888.00 2007-07-08 19:27:39.625 189 29539.38 -81919.70 -30913.30 88888.00 2007-07-08 19:27:39.750 189 31177.78 -77004.50 -32551.70 88888.00 2007-07-08 19:27:39.875 189 30854.50 2172.82 -92612.50 88888.00 2007-07-08 19:27:40.000 189 29539.38 -80281.30 -27636.50 88888.00 2007-07-08 19:27:40.125 189 29539.38 -83558.10 -32551.70 88888.00 2007-07-08 19:27:40.250 189 29539.38 -78642.90 -32551.70 88888.00 2007-07-08 19:27:40.375 189 29539.38 -73727.70 -34190.10 88888.00 2007-07-08 19:27:40.500 189 29539.38 -72089.30 -32551.70 88888.00 2007-07-08 19:27:40.625 189 29539.38 -75366.10 -32551.70 88888.00 2007-07-08 19:27:40.750 189 29539.38 -77004.50 -35828.50 88888.00 2007-07-08 19:27:40.875 189 30841.70 2172.82 -92606.10 88888.00 2007-07-08 19:27:41.000 189 27900.97 -75366.10 -34190.10 88888.00 2007-07-08 19:27:41.125 189 29539.38 -78642.90 -37466.90 88888.00 2007-07-08 19:27:41.250 189 27900.97 -77004.50 -39105.30 88888.00 2007-07-08 19:27:41.375 189 29539.38 -73727.70 -34190.10 88888.00 2007-07-08 19:27:41.500 189 31177.78 -68812.50 -34190.10 88888.00 2007-07-08 19:27:41.625 189 31177.78 -72089.30 -37466.90 88888.00 2007-07-08 19:27:41.750 189 27900.97 -75366.10 -35828.50 88888.00 2007-07-08 19:27:41.875 189 30771.30 2172.82 -92599.70 88888.00 2007-07-08 19:27:42.000 189 26262.58 -78642.90 -40743.70 88888.00 2007-07-08 19:27:42.125 189 26262.58 -73727.70 -40743.70 88888.00 2007-07-08 19:27:42.250 189 29539.38 -68812.50 -35828.50 88888.00 2007-07-08 19:27:42.375 189 31177.78 -72089.30 -35828.50 88888.00 2007-07-08 19:27:42.500 189 31177.78 -75366.10 -42382.10 88888.00 2007-07-08 19:27:42.625 189 29539.38 -75366.10 -40743.70 88888.00 2007-07-08 19:27:42.750 189 29539.38 -78642.90 -40743.70 88888.00 2007-07-08 19:27:42.875 189 30745.70 2172.82 -92593.30 88888.00 2007-07-08 19:27:43.000 189 27900.97 -81919.70 -40743.70 88888.00 2007-07-08 19:27:43.125 189 29539.38 -80281.30 -35828.50 88888.00 2007-07-08 19:27:43.250 189 29539.38 -77004.50 -35828.50 88888.00 2007-07-08 19:27:43.375 189 26262.58 -77004.50 -40743.70 88888.00 2007-07-08 19:27:43.500 189 26262.58 -75366.10 -44020.50 88888.00 2007-07-08 19:27:43.625 189 26262.58 -73727.70 -44020.50 88888.00 2007-07-08 19:27:43.750 189 26262.58 -78642.90 -44020.50 88888.00 2007-07-08 19:27:43.875 189 27558.50 2172.82 -92586.90 88888.00 2007-07-08 19:27:44.000 189 24624.17 -80281.30 -45658.90 88888.00 2007-07-08 19:27:44.125 189 27900.97 -80281.30 -44020.50 88888.00 2007-07-08 19:27:44.250 189 29539.38 -78642.90 -47297.30 88888.00 2007-07-08 19:27:44.375 189 27900.97 -78642.90 -48935.70 88888.00 2007-07-08 19:27:44.500 189 26262.58 -68812.50 -50574.10 88888.00 2007-07-08 19:27:44.625 189 24624.17 -62258.90 -48935.70 88888.00 2007-07-08 19:27:44.750 189 27900.97 -68812.50 -47297.30 88888.00 2007-07-08 19:27:44.875 189 29254.50 2172.82 -92580.50 88888.00 2007-07-08 19:27:45.000 189 24624.17 -78642.90 -52212.50 88888.00 2007-07-08 19:27:45.125 189 26262.58 -73727.70 -55489.30 88888.00 2007-07-08 19:27:45.250 189 26262.58 -70450.90 -53850.90 88888.00 2007-07-08 19:27:45.375 189 24624.17 -72089.30 -52212.50 88888.00 2007-07-08 19:27:45.500 189 27900.97 -75366.10 -52212.50 88888.00 2007-07-08 19:27:45.625 189 24624.17 -77004.50 -53850.90 88888.00 2007-07-08 19:27:45.750 189 22985.78 -73727.70 -50574.10 88888.00 2007-07-08 19:27:45.875 189 24454.50 2172.82 -92574.10 88888.00 2007-07-08 19:27:46.000 189 21347.38 -72089.30 -50574.10 88888.00 2007-07-08 19:27:46.125 189 22985.78 -70450.90 -53850.90 88888.00 2007-07-08 19:27:46.250 189 22985.78 -70450.90 -55489.30 88888.00 2007-07-08 19:27:46.375 189 21347.38 -75366.10 -58766.10 88888.00 2007-07-08 19:27:46.500 189 21347.38 -77004.50 -58766.10 88888.00 2007-07-08 19:27:46.625 189 21347.38 -77004.50 -57127.70 88888.00 2007-07-08 19:27:46.750 189 22985.78 -77004.50 -58766.10 88888.00 2007-07-08 19:27:46.875 189 24268.90 2172.82 -92567.70 88888.00 2007-07-08 19:27:47.000 189 21347.38 -67174.10 -57127.70 88888.00 2007-07-08 19:27:47.125 189 24624.17 -68812.50 -57127.70 88888.00 2007-07-08 19:27:47.250 189 26262.58 -67174.10 -57127.70 88888.00 2007-07-08 19:27:47.375 189 24624.17 -67174.10 -62042.90 88888.00 2007-07-08 19:27:47.500 189 19708.97 -68812.50 -63681.30 88888.00 2007-07-08 19:27:47.625 189 19708.97 -68812.50 -62042.90 88888.00 2007-07-08 19:27:47.750 189 22985.78 -68812.50 -63681.30 88888.00 2007-07-08 19:27:47.875 189 21580.90 2172.82 -92561.30 88888.00 2007-07-08 19:27:48.000 189 21347.38 -62258.90 -63681.30 88888.00 2007-07-08 19:27:48.125 189 22985.78 -63897.30 -66958.10 88888.00 2007-07-08 19:27:48.250 189 21347.38 -67174.10 -68596.50 88888.00 2007-07-08 19:27:48.375 189 19708.97 -72089.30 -68596.50 88888.00 2007-07-08 19:27:48.500 189 21347.38 -70450.90 -71873.30 88888.00 2007-07-08 19:27:48.625 189 19708.97 -67174.10 -71873.30 88888.00 2007-07-08 19:27:48.750 189 21347.38 -65535.70 -71873.30 88888.00 2007-07-08 19:27:48.875 189 19878.50 2172.82 -92554.90 88888.00 2007-07-08 19:27:49.000 189 22985.78 -60620.50 -70234.90 88888.00 2007-07-08 19:27:49.125 189 24624.17 -62258.90 -71873.30 88888.00 2007-07-08 19:27:49.250 189 22985.78 -58982.10 -70234.90 88888.00 2007-07-08 19:27:49.375 189 22985.78 -57343.70 -70234.90 88888.00 2007-07-08 19:27:49.500 189 21347.38 -55705.30 -75150.10 88888.00 2007-07-08 19:27:49.625 189 21347.38 -54066.90 -75150.10 88888.00 2007-07-08 19:27:49.750 189 21347.38 -60620.50 -75150.10 88888.00 2007-07-08 19:27:49.875 189 20006.50 2172.82 -92548.50 88888.00 2007-07-08 19:27:50.000 189 21347.38 -60620.50 -73511.70 88888.00 2007-07-08 19:27:50.125 189 21347.38 -57343.70 -76788.50 88888.00 2007-07-08 19:27:50.250 189 21347.38 -57343.70 -78426.90 88888.00 2007-07-08 19:27:50.375 189 19708.97 -57343.70 -78426.90 88888.00 2007-07-08 19:27:50.500 189 21347.38 -49151.70 -76788.50 88888.00 2007-07-08 19:27:50.625 189 22985.78 -47513.30 -76788.50 88888.00 2007-07-08 19:27:50.750 189 21347.38 -55705.30 -76788.50 88888.00 2007-07-08 19:27:50.875 189 19923.30 2172.82 -92542.10 88888.00 2007-07-08 19:27:51.000 189 21347.38 -52428.50 -80065.30 88888.00 2007-07-08 19:27:51.125 189 22985.78 -54066.90 -80065.30 88888.00 2007-07-08 19:27:51.250 189 22985.78 -50790.10 -78426.90 88888.00 2007-07-08 19:27:51.375 189 22985.78 -49151.70 -80065.30 88888.00 2007-07-08 19:27:51.500 189 21347.38 -54066.90 -83342.10 88888.00 2007-07-08 19:27:51.625 189 19708.97 -55705.30 -83342.10 88888.00 2007-07-08 19:27:51.750 189 18070.58 -52428.50 -83342.10 88888.00 2007-07-08 19:27:51.875 189 19961.70 2172.82 -92535.70 88888.00 2007-07-08 19:27:52.000 189 18070.58 -55705.30 -84980.50 88888.00 2007-07-08 19:27:52.125 189 16432.17 -58982.10 -88257.30 88888.00 2007-07-08 19:27:52.250 189 16432.17 -57343.70 -89895.70 88888.00 2007-07-08 19:27:52.375 189 14793.77 -55705.30 -88257.30 88888.00 2007-07-08 19:27:52.500 189 14793.77 -52428.50 -86618.90 88888.00 2007-07-08 19:27:52.625 189 18070.58 -54066.90 -86618.90 88888.00 2007-07-08 19:27:52.750 189 18070.58 -58982.10 -89895.70 88888.00 2007-07-08 19:27:52.875 189 18284.90 2172.82 -92529.30 88888.00 2007-07-08 19:27:53.000 189 18070.58 -60620.50 -89895.70 88888.00 2007-07-08 19:27:53.125 189 16432.17 -63897.30 -93172.50 88888.00 2007-07-08 19:27:53.250 189 14793.77 -58982.10 -94810.90 88888.00 2007-07-08 19:27:53.375 189 13155.38 -55705.30 -91534.10 88888.00 2007-07-08 19:27:53.500 189 14793.77 -49151.70 -88257.30 88888.00 2007-07-08 19:27:53.625 189 16432.17 -49151.70 -86618.90 88888.00 2007-07-08 19:27:53.750 189 16432.17 -52428.50 -91534.10 88888.00 2007-07-08 19:27:53.875 189 16518.50 2172.82 -92522.90 88888.00 2007-07-08 19:27:54.000 189 18070.58 -50790.10 -93172.50 88888.00 2007-07-08 19:27:54.125 189 18070.58 -50790.10 -94810.90 88888.00 2007-07-08 19:27:54.250 189 14793.77 -50790.10 -94810.90 88888.00 2007-07-08 19:27:54.375 189 16432.17 -50790.10 -96449.30 88888.00 2007-07-08 19:27:54.500 189 16432.17 -49151.70 -94810.90 88888.00 2007-07-08 19:27:54.625 189 16432.17 -42598.10 -93172.50 88888.00 2007-07-08 19:27:54.750 189 16432.17 -45874.90 -94810.90 88888.00 2007-07-08 19:27:54.875 189 15008.10 2172.82 -92516.50 88888.00 2007-07-08 19:27:55.000 189 13155.38 -44236.50 -98087.70 88888.00 2007-07-08 19:27:55.125 189 14793.77 -39321.30 -98087.70 88888.00 2007-07-08 19:27:55.250 189 14793.77 -37682.90 -101364.5088888.00 2007-07-08 19:27:55.375 189 16432.17 -37682.90 -98087.70 88888.00 2007-07-08 19:27:55.500 189 14793.77 -37682.90 -98087.70 88888.00 2007-07-08 19:27:55.625 189 14793.77 -37682.90 -98087.70 88888.00 2007-07-08 19:27:55.750 189 16432.17 -44236.50 -101364.5088888.00 2007-07-08 19:27:55.875 189 15084.90 2172.82 -92510.10 88888.00 2007-07-08 19:27:56.000 189 13155.38 -40959.70 -99726.10 88888.00 2007-07-08 19:27:56.125 189 16432.17 -42598.10 -101364.5088888.00 2007-07-08 19:27:56.250 189 16432.17 -37682.90 -101364.5088888.00 2007-07-08 19:27:56.375 189 16432.17 -39321.30 -101364.5088888.00 2007-07-08 19:27:56.500 189 16432.17 -42598.10 -104641.3088888.00 2007-07-08 19:27:56.625 189 16432.17 -42598.10 -106279.7088888.00 2007-07-08 19:27:56.750 189 14793.77 -44236.50 -107918.1088888.00 2007-07-08 19:27:56.875 189 16633.70 2172.82 -92503.70 88888.00 2007-07-08 19:27:57.000 189 14793.77 -40959.70 -101364.5088888.00 2007-07-08 19:27:57.125 189 14793.77 -40959.70 -104641.3088888.00 2007-07-08 19:27:57.250 189 13155.38 -42598.10 -107918.1088888.00 2007-07-08 19:27:57.375 189 13155.38 -39321.30 -111194.9088888.00 2007-07-08 19:27:57.500 189 11516.98 -37682.90 -111194.9088888.00 2007-07-08 19:27:57.625 189 11516.98 -36044.50 -107918.1088888.00 2007-07-08 19:27:57.750 189 13155.38 -36044.50 -103002.9088888.00 2007-07-08 19:27:57.875 189 12025.70 2172.82 -92497.30 88888.00 2007-07-08 19:27:58.000 189 11516.98 -36044.50 -107918.1088888.00 2007-07-08 19:27:58.125 189 13155.38 -34406.10 -107918.1088888.00 2007-07-08 19:27:58.250 189 16432.17 -36044.50 -111194.9088888.00 2007-07-08 19:27:58.375 189 13155.38 -39321.30 -112833.3088888.00 2007-07-08 19:27:58.500 189 11516.98 -39321.30 -111194.9088888.00 2007-07-08 19:27:58.625 189 11516.98 -39321.30 -111194.9088888.00 2007-07-08 19:27:58.750 189 13155.38 -39321.30 -109556.5088888.00 2007-07-08 19:27:58.875 189 13414.50 2172.82 -92490.90 88888.00 2007-07-08 19:27:59.000 189 14793.77 -44236.50 -112833.3088888.00 2007-07-08 19:27:59.125 189 13155.38 -42598.10 -119386.9088888.00 2007-07-08 19:27:59.250 189 11516.98 -40959.70 -116110.1088888.00 2007-07-08 19:27:59.375 189 11516.98 -40959.70 -112833.3088888.00 2007-07-08 19:27:59.500 189 9878.58 -36044.50 -114471.7088888.00 2007-07-08 19:27:59.625 189 11516.98 -32767.70 -114471.7088888.00 2007-07-08 19:27:59.750 189 11516.98 -32767.70 -114471.7088888.00 2007-07-08 19:27:59.875 189 11846.50 2172.82 -92484.50 88888.00 2007-07-08 19:28:00.000 189 11516.98 -32767.70 -112833.3088888.00 2007-07-08 19:28:00.125 189 11516.98 -29490.90 -114471.7088888.00 2007-07-08 19:28:00.250 189 13155.38 -24575.70 -117748.5088888.00 2007-07-08 19:28:00.375 189 11516.98 -27852.50 -121025.3088888.00 2007-07-08 19:28:00.500 189 9878.58 -34406.10 -121025.3088888.00 2007-07-08 19:28:00.625 189 9878.58 -37682.90 -117748.5088888.00 2007-07-08 19:28:00.750 189 11516.98 -29490.90 -114471.7088888.00 2007-07-08 19:28:00.875 189 11737.70 2172.82 -92478.10 88888.00 2007-07-08 19:28:01.000 189 11516.98 -29490.90 -116110.1088888.00 2007-07-08 19:28:01.125 189 13155.38 -32767.70 -121025.3088888.00 2007-07-08 19:28:01.250 189 13155.38 -29490.90 -117748.5088888.00 2007-07-08 19:28:01.375 189 14793.77 -29490.90 -119386.9088888.00 2007-07-08 19:28:01.500 189 13155.38 -29490.90 -124302.1088888.00 2007-07-08 19:28:01.625 189 9878.58 -27852.50 -124302.1088888.00 2007-07-08 19:28:01.750 189 9878.58 -26214.10 -124302.1088888.00 2007-07-08 19:28:01.875 189 11782.50 2172.82 -92471.70 88888.00 2007-07-08 19:28:02.000 189 9878.58 -27852.50 -124302.1088888.00 2007-07-08 19:28:02.125 189 9878.58 -29490.90 -124302.1088888.00 2007-07-08 19:28:02.250 189 9878.58 -26214.10 -122663.7088888.00 2007-07-08 19:28:02.375 189 11516.98 -29490.90 -125940.5088888.00 2007-07-08 19:28:02.500 189 8240.17 -32767.70 -125940.5088888.00 2007-07-08 19:28:02.625 189 9878.58 -32767.70 -124302.1088888.00 2007-07-08 19:28:02.750 189 9878.58 -26214.10 -122663.7088888.00 2007-07-08 19:28:02.875 189 10214.50 2172.82 -92465.30 88888.00 2007-07-08 19:28:03.000 189 8240.17 -24575.70 -122663.7088888.00 2007-07-08 19:28:03.125 189 11516.98 -32767.70 -124302.1088888.00 2007-07-08 19:28:03.250 189 9878.58 -32767.70 -124302.1088888.00 2007-07-08 19:28:03.375 189 9878.58 -27852.50 -127578.9088888.00 2007-07-08 19:28:03.500 189 9878.58 -24575.70 -127578.9088888.00 2007-07-08 19:28:03.625 189 11516.98 -29490.90 -129217.3088888.00 2007-07-08 19:28:03.750 189 9878.58 -32767.70 -127578.9088888.00 2007-07-08 19:28:03.875 189 8409.70 2172.82 -92458.90 88888.00 2007-07-08 19:28:04.000 189 9878.58 -36044.50 -122663.7088888.00 2007-07-08 19:28:04.125 189 11516.98 -31129.30 -122663.7088888.00 2007-07-08 19:28:04.250 189 9878.58 -24575.70 -121025.3088888.00 2007-07-08 19:28:04.375 189 9878.58 -21298.90 -121025.3088888.00 2007-07-08 19:28:04.500 189 8240.17 -31129.30 -127578.9088888.00 2007-07-08 19:28:04.625 189 8240.17 -36044.50 -130855.7088888.00 2007-07-08 19:28:04.750 189 8240.17 -37682.90 -130855.7088888.00 2007-07-08 19:28:04.875 189 10035.30 2172.82 -92452.50 88888.00 2007-07-08 19:28:05.000 189 8240.17 -31129.30 -122663.7088888.00 2007-07-08 19:28:05.125 189 9878.58 -34406.10 -124302.1088888.00 2007-07-08 19:28:05.250 189 9878.58 -36044.50 -125940.5088888.00 2007-07-08 19:28:05.375 189 9878.58 -32767.70 -127578.9088888.00 2007-07-08 19:28:05.500 189 6601.77 -26214.10 -129217.3088888.00 2007-07-08 19:28:05.625 189 8240.17 -19660.50 -127578.9088888.00 2007-07-08 19:28:05.750 189 8240.17 -21298.90 -127578.9088888.00 2007-07-08 19:28:05.875 189 8582.50 2172.82 -92446.10 88888.00 2007-07-08 19:28:06.000 189 9878.58 -22937.30 -124302.1088888.00 2007-07-08 19:28:06.125 189 11516.98 -31129.30 -127578.9088888.00 2007-07-08 19:28:06.250 189 8240.17 -29490.90 -129217.3088888.00 2007-07-08 19:28:06.375 189 8240.17 -29490.90 -130855.7088888.00 2007-07-08 19:28:06.500 189 6601.77 -26214.10 -127578.9088888.00 2007-07-08 19:28:06.625 189 6601.77 -22937.30 -127578.9088888.00 2007-07-08 19:28:06.750 189 6601.77 -26214.10 -125940.5088888.00 2007-07-08 19:28:06.875 189 6771.30 2172.82 -92439.70 88888.00 2007-07-08 19:28:07.000 189 6601.77 -24575.70 -125940.5088888.00 2007-07-08 19:28:07.125 189 6601.77 -22937.30 -129217.3088888.00 2007-07-08 19:28:07.250 189 6601.77 -24575.70 -130855.7088888.00 2007-07-08 19:28:07.375 189 4963.38 -21298.90 -127578.9088888.00 2007-07-08 19:28:07.500 189 4963.38 -18022.10 -125940.5088888.00 2007-07-08 19:28:07.625 189 8240.17 -18022.10 -127578.9088888.00 2007-07-08 19:28:07.750 189 6601.77 -21298.90 -127578.9088888.00 2007-07-08 19:28:07.875 189 5318.50 2172.82 -92433.30 88888.00 2007-07-08 19:28:08.000 189 4963.38 -18022.10 -124302.1088888.00 2007-07-08 19:28:08.125 189 6601.77 -21298.90 -125940.5088888.00 2007-07-08 19:28:08.250 189 4963.38 -22937.30 -124302.1088888.00 2007-07-08 19:28:08.375 189 4963.38 -22937.30 -125940.5088888.00 2007-07-08 19:28:08.500 189 6601.77 -22937.30 -127578.9088888.00 2007-07-08 19:28:08.625 189 6601.77 -22937.30 -125940.5088888.00 2007-07-08 19:28:08.750 189 6601.77 -24575.70 -127578.9088888.00 2007-07-08 19:28:08.875 189 5299.30 2172.82 -92426.90 88888.00 2007-07-08 19:28:09.000 189 3324.97 -27852.50 -124302.1088888.00 2007-07-08 19:28:09.125 189 4963.38 -24575.70 -125940.5088888.00 2007-07-08 19:28:09.250 189 4963.38 -22937.30 -125940.5088888.00 2007-07-08 19:28:09.375 189 4963.38 -24575.70 -124302.1088888.00 2007-07-08 19:28:09.500 189 6601.77 -24575.70 -125940.5088888.00 2007-07-08 19:28:09.625 189 6601.77 -19660.50 -124302.1088888.00 2007-07-08 19:28:09.750 189 4963.38 -24575.70 -122663.7088888.00 2007-07-08 19:28:09.875 189 6796.90 2172.82 -92420.50 88888.00 2007-07-08 19:28:10.000 189 6601.77 -22937.30 -116110.1088888.00 2007-07-08 19:28:10.125 189 8240.17 -24575.70 -119386.9088888.00 2007-07-08 19:28:10.250 189 9878.58 -21298.90 -119386.9088888.00 2007-07-08 19:28:10.375 189 6601.77 -21298.90 -124302.1088888.00 2007-07-08 19:28:10.500 189 6601.77 -21298.90 -125940.5088888.00 2007-07-08 19:28:10.625 189 4963.38 -26214.10 -125940.5088888.00 2007-07-08 19:28:10.750 189 4963.38 -27852.50 -122663.7088888.00 2007-07-08 19:28:10.875 189 5216.10 2172.82 -92414.10 88888.00 2007-07-08 19:28:11.000 189 6601.77 -26214.10 -121025.3088888.00 2007-07-08 19:28:11.125 189 8240.17 -22937.30 -119386.9088888.00 2007-07-08 19:28:11.250 189 4963.38 -19660.50 -121025.3088888.00 2007-07-08 19:28:11.375 189 6601.77 -16383.70 -119386.9088888.00 2007-07-08 19:28:11.500 189 8240.17 -13106.90 -121025.3088888.00 2007-07-08 19:28:11.625 189 8240.17 -13106.90 -122663.7088888.00 2007-07-08 19:28:11.750 189 4963.38 -13106.90 -122663.7088888.00 2007-07-08 19:28:11.875 189 3526.50 2172.82 -92407.70 88888.00 2007-07-08 19:28:12.000 189 3324.97 -14745.30 -119386.9088888.00 2007-07-08 19:28:12.125 189 4963.38 -16383.70 -117748.5088888.00 2007-07-08 19:28:12.250 189 4963.38 -16383.70 -119386.9088888.00 2007-07-08 19:28:12.375 189 4963.38 -18022.10 -119386.9088888.00 2007-07-08 19:28:12.500 189 6601.77 -24575.70 -119386.9088888.00 2007-07-08 19:28:12.625 189 6601.77 -21298.90 -116110.1088888.00 2007-07-08 19:28:12.750 189 6601.77 -19660.50 -119386.9088888.00 2007-07-08 19:28:12.875 189 3680.10 2172.82 -92401.30 88888.00 2007-07-08 19:28:13.000 189 3324.97 -26214.10 -119386.9088888.00 2007-07-08 19:28:13.125 189 4963.38 -22937.30 -117748.5088888.00 2007-07-08 19:28:13.250 189 6601.77 -18022.10 -116110.1088888.00 2007-07-08 19:28:13.375 189 6601.77 -21298.90 -117748.5088888.00 2007-07-08 19:28:13.500 189 4963.38 -24575.70 -116110.1088888.00 2007-07-08 19:28:13.625 189 4963.38 -22937.30 -116110.1088888.00 2007-07-08 19:28:13.750 189 6601.77 -22937.30 -114471.7088888.00 2007-07-08 19:28:13.875 189 6873.70 2172.82 -92394.90 88888.00 2007-07-08 19:28:14.000 189 3324.97 -19660.50 -114471.7088888.00 2007-07-08 19:28:14.125 189 3324.97 -19660.50 -116110.1088888.00 2007-07-08 19:28:14.250 189 3324.97 -18022.10 -112833.3088888.00 2007-07-08 19:28:14.375 189 3324.97 -22937.30 -109556.5088888.00 2007-07-08 19:28:14.500 189 4963.38 -21298.90 -109556.5088888.00 2007-07-08 19:28:14.625 189 4963.38 -22937.30 -107918.1088888.00 2007-07-08 19:28:14.750 189 6601.77 -22937.30 -109556.5088888.00 2007-07-08 19:28:14.875 189 6816.10 2172.82 -92388.50 88888.00 2007-07-08 19:28:15.000 189 6601.77 -13106.90 -106279.7088888.00 2007-07-08 19:28:15.125 189 8240.17 -19660.50 -107918.1088888.00 2007-07-08 19:28:15.250 189 8240.17 -19660.50 -106279.7088888.00 2007-07-08 19:28:15.375 189 6601.77 -19660.50 -103002.9088888.00 2007-07-08 19:28:15.500 189 8240.17 -16383.70 -103002.9088888.00 2007-07-08 19:28:15.625 189 8240.17 -19660.50 -103002.9088888.00 2007-07-08 19:28:15.750 189 8240.17 -22937.30 -103002.9088888.00 2007-07-08 19:28:15.875 189 6796.90 2172.82 -92382.10 88888.00 2007-07-08 19:28:16.000 189 8240.17 -13106.90 -96449.30 88888.00 2007-07-08 19:28:16.125 189 6601.77 -18022.10 -99726.10 88888.00 2007-07-08 19:28:16.250 189 6601.77 -24575.70 -103002.9088888.00 2007-07-08 19:28:16.375 189 4963.38 -24575.70 -101364.5088888.00 2007-07-08 19:28:16.500 189 4963.38 -22937.30 -99726.10 88888.00 2007-07-08 19:28:16.625 189 4963.38 -21298.90 -99726.10 88888.00 2007-07-08 19:28:16.750 189 6601.77 -19660.50 -98087.70 88888.00 2007-07-08 19:28:16.875 189 6707.30 2172.82 -92375.70 88888.00 2007-07-08 19:28:17.000 189 3324.97 -26214.10 -98087.70 88888.00 2007-07-08 19:28:17.125 189 4963.38 -27852.50 -96449.30 88888.00 2007-07-08 19:28:17.250 189 6601.77 -21298.90 -94810.90 88888.00 2007-07-08 19:28:17.375 189 3324.97 -24575.70 -99726.10 88888.00 2007-07-08 19:28:17.500 189 3324.97 -29490.90 -96449.30 88888.00 2007-07-08 19:28:17.625 189 3324.97 -32767.70 -89895.70 88888.00 2007-07-08 19:28:17.750 189 4963.38 -27852.50 -86618.90 88888.00 2007-07-08 19:28:17.875 189 6873.70 2172.82 -92369.30 88888.00 2007-07-08 19:28:18.000 189 4963.38 -29490.90 -96449.30 88888.00 2007-07-08 19:28:18.125 189 1686.58 -29490.90 -91534.10 88888.00 2007-07-08 19:28:18.250 189 4963.38 -24575.70 -86618.90 88888.00 2007-07-08 19:28:18.375 189 6601.77 -27852.50 -86618.90 88888.00 2007-07-08 19:28:18.500 189 6601.77 -31129.30 -86618.90 88888.00 2007-07-08 19:28:18.625 189 4963.38 -31129.30 -84980.50 88888.00 2007-07-08 19:28:18.750 189 4963.38 -31129.30 -83342.10 88888.00 2007-07-08 19:28:18.875 189 5318.50 2172.82 -92362.90 88888.00 2007-07-08 19:28:19.000 189 4963.38 -26214.10 -78426.90 88888.00 2007-07-08 19:28:19.125 189 4963.38 -31129.30 -81703.70 88888.00 2007-07-08 19:28:19.250 189 4963.38 -31129.30 -81703.70 88888.00 2007-07-08 19:28:19.375 189 4963.38 -31129.30 -80065.30 88888.00 2007-07-08 19:28:19.500 189 4963.38 -22937.30 -78426.90 88888.00 2007-07-08 19:28:19.625 189 3324.97 -19660.50 -73511.70 88888.00 2007-07-08 19:28:19.750 189 6601.77 -24575.70 -75150.10 88888.00 2007-07-08 19:28:19.875 189 8320.10 2172.82 -92356.50 88888.00 2007-07-08 19:28:20.000 189 6601.77 -26214.10 -75150.10 88888.00 2007-07-08 19:28:20.125 189 6601.77 -27852.50 -75150.10 88888.00 2007-07-08 19:28:20.250 189 6601.77 -27852.50 -75150.10 88888.00 2007-07-08 19:28:20.375 189 4963.38 -22937.30 -70234.90 88888.00 2007-07-08 19:28:20.500 189 4963.38 -21298.90 -68596.50 88888.00 2007-07-08 19:28:20.625 189 4963.38 -22937.30 -70234.90 88888.00 2007-07-08 19:28:20.750 189 4963.38 -22937.30 -70234.90 88888.00 2007-07-08 19:28:20.875 189 4966.50 2172.82 -92350.10 88888.00 2007-07-08 19:28:21.000 189 4963.38 -21298.90 -68596.50 88888.00 2007-07-08 19:28:21.125 189 4963.38 -22937.30 -66958.10 88888.00 2007-07-08 19:28:21.250 189 4963.38 -22937.30 -63681.30 88888.00 2007-07-08 19:28:21.375 189 6601.77 -24575.70 -60404.50 88888.00 2007-07-08 19:28:21.500 189 6601.77 -27852.50 -60404.50 88888.00 2007-07-08 19:28:21.625 189 4963.38 -31129.30 -62042.90 88888.00 2007-07-08 19:28:21.750 189 4963.38 -29490.90 -58766.10 88888.00 2007-07-08 19:28:21.875 189 4934.50 2172.82 -92343.70 88888.00 2007-07-08 19:28:22.000 189 1686.58 -21298.90 -60404.50 88888.00 2007-07-08 19:28:22.125 189 3324.97 -26214.10 -60404.50 88888.00 2007-07-08 19:28:22.250 189 3324.97 -27852.50 -60404.50 88888.00 2007-07-08 19:28:22.375 189 1686.58 -27852.50 -58766.10 88888.00 2007-07-08 19:28:22.500 189 3324.97 -26214.10 -55489.30 88888.00 2007-07-08 19:28:22.625 189 3324.97 -26214.10 -50574.10 88888.00 2007-07-08 19:28:22.750 189 4963.38 -24575.70 -48935.70 88888.00 2007-07-08 19:28:22.875 189 5024.10 2172.82 -92337.30 88888.00 2007-07-08 19:28:23.000 189 4963.38 -16383.70 -48935.70 88888.00 2007-07-08 19:28:23.125 189 4963.38 -21298.90 -50574.10 88888.00 2007-07-08 19:28:23.250 189 4963.38 -24575.70 -52212.50 88888.00 2007-07-08 19:28:23.375 189 3324.97 -26214.10 -52212.50 88888.00 2007-07-08 19:28:23.500 189 3324.97 -26214.10 -52212.50 88888.00 2007-07-08 19:28:23.625 189 4963.38 -24575.70 -47297.30 88888.00 2007-07-08 19:28:23.750 189 6601.77 -24575.70 -44020.50 88888.00 2007-07-08 19:28:23.875 189 4972.90 2172.82 -92330.90 88888.00 2007-07-08 19:28:24.000 189 3324.97 -16383.70 -44020.50 88888.00 2007-07-08 19:28:24.125 189 1686.58 -21298.90 -44020.50 88888.00 2007-07-08 19:28:24.250 189 3324.97 -19660.50 -40743.70 88888.00 2007-07-08 19:28:24.375 189 3324.97 -19660.50 -40743.70 88888.00 2007-07-08 19:28:24.500 189 1686.58 -18022.10 -39105.30 88888.00 2007-07-08 19:28:24.625 189 1686.58 -16383.70 -35828.50 88888.00 2007-07-08 19:28:24.750 189 3324.97 -13106.90 -32551.70 88888.00 2007-07-08 19:28:24.875 189 3328.10 2172.82 -92324.50 88888.00 2007-07-08 19:28:25.000 189 3324.97 -19660.50 -39105.30 88888.00 2007-07-08 19:28:25.125 189 4963.38 -26214.10 -39105.30 88888.00 2007-07-08 19:28:25.250 189 4963.38 -26214.10 -35828.50 88888.00 2007-07-08 19:28:25.375 189 3324.97 -18022.10 -29274.90 88888.00 2007-07-08 19:28:25.500 189 4963.38 -14745.30 -29274.90 88888.00 2007-07-08 19:28:25.625 189 4963.38 -16383.70 -30913.30 88888.00 2007-07-08 19:28:25.750 189 3324.97 -16383.70 -34190.10 88888.00 2007-07-08 19:28:25.875 189 1683.30 2172.82 -92318.10 88888.00 2007-07-08 19:28:26.000 189 48.17 -11468.50 -29274.90 88888.00 2007-07-08 19:28:26.125 189 1686.58 -16383.70 -29274.90 88888.00 2007-07-08 19:28:26.250 189 48.17 -18022.10 -29274.90 88888.00 2007-07-08 19:28:26.375 189 48.17 -14745.30 -22721.30 88888.00 2007-07-08 19:28:26.500 189 48.17 -13106.90 -22721.30 88888.00 2007-07-08 19:28:26.625 189 48.17 -16383.70 -22721.30 88888.00 2007-07-08 19:28:26.750 189 1686.58 -18022.10 -19444.50 88888.00 2007-07-08 19:28:26.875 189 1657.70 2172.82 -92311.70 88888.00 2007-07-08 19:28:27.000 189 48.17 -11468.50 -19444.50 88888.00 2007-07-08 19:28:27.125 189 1686.58 -14745.30 -14529.30 88888.00 2007-07-08 19:28:27.250 189 1686.58 -14745.30 -12890.90 88888.00 2007-07-08 19:28:27.375 189 48.17 -16383.70 -14529.30 88888.00 2007-07-08 19:28:27.500 189 1686.58 -16383.70 -14529.30 88888.00 2007-07-08 19:28:27.625 189 3324.97 -14745.30 -12890.90 88888.00 2007-07-08 19:28:27.750 189 1686.58 -9830.10 -14529.30 88888.00 2007-07-08 19:28:27.875 189 1792.10 2172.82 -92305.30 88888.00 2007-07-08 19:28:28.000 189 -1590.22 -9830.10 -7975.70 88888.00 2007-07-08 19:28:28.125 189 1686.58 -6553.30 -7975.70 88888.00 2007-07-08 19:28:28.250 189 3324.97 -1638.10 -9614.10 88888.00 2007-07-08 19:28:28.375 189 1686.58 -1638.10 -9614.10 88888.00 2007-07-08 19:28:28.500 189 1686.60 0.30 -9614.10 88888.00 2007-07-08 19:28:28.625 189 1686.60 1638.70 -7975.70 88888.00 2007-07-08 19:28:28.750 189 1686.58 -1638.10 -7975.70 88888.00 2007-07-08 19:28:28.875 189 1632.10 2172.82 -92298.90 88888.00 2007-07-08 19:28:29.000 189 -1590.22 -8191.70 -4698.90 88888.00 2007-07-08 19:28:29.125 189 1686.58 -6553.30 -7975.70 88888.00 2007-07-08 19:28:29.250 189 1686.58 -6553.30 -7975.73 88888.00 2007-07-08 19:28:29.375 189 -1590.22 -8191.70 -6337.30 88888.00 2007-07-08 19:28:29.500 189 48.17 -3276.50 -1422.10 88888.00 2007-07-08 19:28:29.625 189 48.17 -3276.50 -1422.10 88888.00 2007-07-08 19:28:29.750 189 48.17 -1638.08 216.28 88888.00 2007-07-08 19:28:29.875 189 -1619.10 2172.82 -92292.50 88888.00 2007-07-08 19:28:30.000 189 -1590.22 -3276.50 -1422.10 88888.00 2007-07-08 19:28:30.125 189 48.17 -9830.10 -4698.93 88888.00 2007-07-08 19:28:30.250 189 -1590.22 -9830.10 -1422.12 88888.00 2007-07-08 19:28:30.375 189 -1590.22 -6553.27 3493.07 88888.00 2007-07-08 19:28:30.500 189 -1590.22 -8191.68 5131.50 88888.00 2007-07-08 19:28:30.625 189 48.17 -1638.08 6769.90 88888.00 2007-07-08 19:28:30.750 189 1686.60 3277.12 6769.90 88888.00 2007-07-08 19:28:30.875 189 1817.70 2172.82 -92286.10 88888.00 2007-07-08 19:28:31.000 189 -1590.22 -4914.88 6769.88 88888.00 2007-07-08 19:28:31.125 189 -3228.62 -6553.27 8408.27 88888.00 2007-07-08 19:28:31.250 189 -3228.62 -3276.47 8408.27 88888.00 2007-07-08 19:28:31.375 189 -1590.22 -6553.27 8408.27 88888.00 2007-07-08 19:28:31.500 189 -3228.62 -4914.88 10046.67 88888.00 2007-07-08 19:28:31.625 189 -1590.22 -6553.27 8408.30 88888.00 2007-07-08 19:28:31.750 189 1686.58 -9830.08 6769.90 88888.00 2007-07-08 19:28:31.875 189 1644.90 2172.82 -92279.70 88888.00 2007-07-08 19:28:32.000 189 48.20 1638.72 14961.90 88888.00 2007-07-08 19:28:32.125 189 48.20 6553.93 11685.10 88888.00 2007-07-08 19:28:32.250 189 48.20 9830.73 11685.10 88888.00 2007-07-08 19:28:32.375 189 1686.60 3277.12 14961.90 88888.00 2007-07-08 19:28:32.500 189 1686.58 -3276.47 18238.70 88888.00 2007-07-08 19:28:32.625 189 48.17 -3276.47 16600.30 88888.00 2007-07-08 19:28:32.750 189 48.17 -3276.47 14961.88 88888.00 2007-07-08 19:28:32.875 189 -57.50 2172.82 -92273.30 88888.00 2007-07-08 19:28:33.000 189 -3228.62 -1638.08 18238.70 88888.00 2007-07-08 19:28:33.125 189 48.17 -3276.47 14961.90 88888.00 2007-07-08 19:28:33.250 189 48.17 -1638.08 16600.30 88888.00 2007-07-08 19:28:33.375 189 48.20 1638.72 19877.10 88888.00 2007-07-08 19:28:33.500 189 48.17 -3276.47 19877.10 88888.00 2007-07-08 19:28:33.625 189 1686.58 -6553.27 23153.90 88888.00 2007-07-08 19:28:33.750 189 1686.58 -9830.08 24792.30 88888.00 2007-07-08 19:28:33.875 189 1747.30 2172.82 -92266.90 88888.00 2007-07-08 19:28:34.000 189 1686.58 -13106.88 21515.50 88888.00 2007-07-08 19:28:34.125 189 1686.58 -14745.27 19877.10 88888.00 2007-07-08 19:28:34.250 189 1686.58 -8191.68 24792.30 88888.00 2007-07-08 19:28:34.375 189 1686.58 -8191.68 24792.28 88888.00 2007-07-08 19:28:34.500 189 -1590.22 -6553.27 28069.10 88888.00 2007-07-08 19:28:34.625 189 48.17 -3276.47 29707.50 88888.00 2007-07-08 19:28:34.750 189 3324.97 -6553.27 26430.70 88888.00 2007-07-08 19:28:34.875 189 3168.10 2172.82 -92260.50 88888.00 2007-07-08 19:28:35.000 189 48.20 0.33 28069.10 88888.00 2007-07-08 19:28:35.125 189 3324.97 -1638.08 31345.90 88888.00 2007-07-08 19:28:35.250 189 1686.58 -3276.47 31345.90 88888.00 2007-07-08 19:28:35.375 189 1686.58 -3276.47 31345.90 88888.00 2007-07-08 19:28:35.500 189 1686.58 -4914.88 31345.90 88888.00 2007-07-08 19:28:35.625 189 1686.58 -6553.27 31345.90 88888.00 2007-07-08 19:28:35.750 189 48.17 -6553.27 29707.50 88888.00 2007-07-08 19:28:35.875 189 1542.50 2172.82 -92254.10 88888.00 2007-07-08 19:28:36.000 189 48.17 -11468.48 29707.50 88888.00 2007-07-08 19:28:36.125 189 1686.58 -8191.68 32984.30 88888.00 2007-07-08 19:28:36.250 189 3324.97 -6553.27 32984.30 88888.00 2007-07-08 19:28:36.375 189 3324.97 -13106.88 32984.30 88888.00 2007-07-08 19:28:36.500 189 3324.97 -14745.27 34622.70 88888.00 2007-07-08 19:28:36.625 189 1686.58 -14745.27 36261.10 88888.00 2007-07-08 19:28:36.750 189 1686.58 -11468.48 36261.10 88888.00 2007-07-08 19:28:36.875 189 3436.90 2172.82 -92247.70 88888.00 2007-07-08 19:28:37.000 189 1686.58 -18022.08 37899.50 88888.00 2007-07-08 19:28:37.125 189 1686.58 -16383.67 39537.90 88888.00 2007-07-08 19:28:37.250 189 3324.97 -9830.08 37899.50 88888.00 2007-07-08 19:28:37.375 189 3324.97 -6553.27 36261.10 88888.00 2007-07-08 19:28:37.500 189 3324.97 -4914.88 41176.30 88888.00 2007-07-08 19:28:37.625 189 1686.58 -3276.47 42814.70 88888.00 2007-07-08 19:28:37.750 189 48.17 -11468.48 36261.10 88888.00 2007-07-08 19:28:37.875 189 153.70 2172.82 -92241.30 88888.00 2007-07-08 19:28:38.000 189 -1590.22 -13106.88 39537.90 88888.00 2007-07-08 19:28:38.125 189 1686.58 -13106.88 42814.70 88888.00 2007-07-08 19:28:38.250 189 1686.58 -13106.88 44453.10 88888.00 2007-07-08 19:28:38.375 189 48.17 -14745.27 44453.07 88888.00 2007-07-08 19:28:38.500 189 -1590.22 -14745.27 46091.50 88888.00 2007-07-08 19:28:38.625 189 48.17 -13106.88 46091.50 88888.00 2007-07-08 19:28:38.750 189 3324.97 -14745.27 42814.70 88888.00 2007-07-08 19:28:38.875 189 0.10 2172.82 -92234.90 88888.00 2007-07-08 19:28:39.000 189 -3228.62 -19660.47 44453.10 88888.00 2007-07-08 19:28:39.125 189 48.17 -22937.28 46091.50 88888.00 2007-07-08 19:28:39.250 189 1686.58 -19660.47 44453.10 88888.00 2007-07-08 19:28:39.375 189 3324.97 -18022.08 46091.50 88888.00 2007-07-08 19:28:39.500 189 3324.97 -19660.47 47729.90 88888.00 2007-07-08 19:28:39.625 189 1686.58 -22937.28 47729.90 88888.00 2007-07-08 19:28:39.750 189 48.17 -24575.67 49368.30 88888.00 2007-07-08 19:28:39.875 189 2873.70 2172.82 -92228.50 88888.00 2007-07-08 19:28:40.000 189 3324.97 -24575.67 49368.30 88888.00 2007-07-08 19:28:40.125 189 1686.58 -21298.88 49368.30 88888.00 2007-07-08 19:28:40.250 189 1686.58 -19660.47 51006.70 88888.00 2007-07-08 19:28:40.375 189 1686.58 -22937.28 51006.70 88888.00 2007-07-08 19:28:40.500 189 3324.97 -22937.28 49368.30 88888.00 2007-07-08 19:28:40.625 189 1686.58 -24575.67 49368.30 88888.00 2007-07-08 19:28:40.750 189 1686.58 -22937.28 51006.70 88888.00 2007-07-08 19:28:40.875 189 3289.70 2172.82 -92222.10 88888.00 2007-07-08 19:28:41.000 189 1686.58 -22937.28 49368.30 88888.00 2007-07-08 19:28:41.125 189 1686.58 -26214.08 52645.10 88888.00 2007-07-08 19:28:41.250 189 4963.38 -26214.08 54283.50 88888.00 2007-07-08 19:28:41.375 189 4963.38 -27852.47 51006.70 88888.00 2007-07-08 19:28:41.500 189 3324.97 -24575.67 52645.10 88888.00 2007-07-08 19:28:41.625 189 3324.97 -21298.88 54283.50 88888.00 2007-07-08 19:28:41.750 189 4963.38 -27852.47 51006.70 88888.00 2007-07-08 19:28:41.875 189 3315.30 2172.82 -92215.70 88888.00 2007-07-08 19:28:42.000 189 1686.58 -29490.88 51006.70 88888.00 2007-07-08 19:28:42.125 189 3324.97 -32767.67 55921.90 88888.00 2007-07-08 19:28:42.250 189 4963.38 -32767.67 55921.90 88888.00 2007-07-08 19:28:42.375 189 4963.38 -31129.28 54283.50 88888.00 2007-07-08 19:28:42.500 189 4963.38 -29490.88 57560.30 88888.00 2007-07-08 19:28:42.625 189 4963.38 -27852.47 52645.10 88888.00 2007-07-08 19:28:42.750 189 4963.38 -26214.08 52645.10 88888.00 2007-07-08 19:28:42.875 189 3289.70 2172.82 -92209.30 88888.00 2007-07-08 19:28:43.000 189 3324.97 -40959.68 54283.50 88888.00 2007-07-08 19:28:43.125 189 4963.38 -39321.28 55921.90 88888.00 2007-07-08 19:28:43.250 189 4963.38 -37682.88 55921.90 88888.00 2007-07-08 19:28:43.375 189 3324.97 -31129.28 54283.50 88888.00 2007-07-08 19:28:43.500 189 1686.58 -27852.47 55921.90 88888.00 2007-07-08 19:28:43.625 189 4963.38 -27852.47 55921.90 88888.00 2007-07-08 19:28:43.750 189 3324.97 -29490.88 57560.30 88888.00 2007-07-08 19:28:43.875 189 5273.70 2172.82 -92202.90 88888.00 2007-07-08 19:28:44.000 189 3324.97 -27852.47 59198.70 88888.00 2007-07-08 19:28:44.125 189 1686.58 -31129.28 55921.90 88888.00 2007-07-08 19:28:44.250 189 1686.58 -32767.67 55921.90 88888.00 2007-07-08 19:28:44.375 189 1686.58 -27852.47 59198.70 88888.00 2007-07-08 19:28:44.500 189 6601.77 -24575.67 59198.70 88888.00 2007-07-08 19:28:44.625 189 4963.38 -27852.47 59198.70 88888.00 2007-07-08 19:28:44.750 189 4963.38 -31129.28 57560.30 88888.00 2007-07-08 19:28:44.875 189 3360.10 2172.82 -92196.50 88888.00 2007-07-08 19:28:45.000 189 1686.58 -32767.67 55921.90 88888.00 2007-07-08 19:28:45.125 189 1686.58 -34406.07 55921.90 88888.00 2007-07-08 19:28:45.250 189 3324.97 -34406.07 54283.50 88888.00 2007-07-08 19:28:45.375 189 3324.97 -37682.88 55921.90 88888.00 2007-07-08 19:28:45.500 189 3324.97 -31129.28 62475.50 88888.00 2007-07-08 19:28:45.625 189 6601.77 -31129.28 60837.10 88888.00 2007-07-08 19:28:45.750 189 4963.38 -32767.67 59198.70 88888.00 2007-07-08 19:28:45.875 189 1721.70 2172.82 -92190.10 88888.00 2007-07-08 19:28:46.000 189 3324.97 -31129.28 57560.30 88888.00 2007-07-08 19:28:46.125 189 4963.38 -37682.88 55921.90 88888.00 2007-07-08 19:28:46.250 189 3324.97 -36044.47 55921.90 88888.00 2007-07-08 19:28:46.375 189 4963.38 -37682.88 54283.50 88888.00 2007-07-08 19:28:46.500 189 3324.97 -36044.47 57560.30 88888.00 2007-07-08 19:28:46.625 189 3324.97 -31129.28 59198.70 88888.00 2007-07-08 19:28:46.750 189 3324.97 -29490.88 54283.50 88888.00 2007-07-08 19:28:46.875 189 5036.90 2172.82 -92183.70 88888.00 2007-07-08 19:28:47.000 189 1686.58 -37682.88 55921.90 88888.00 2007-07-08 19:28:47.125 189 3324.97 -36044.47 60837.10 88888.00 2007-07-08 19:28:47.250 189 4963.38 -36044.47 59198.70 88888.00 2007-07-08 19:28:47.375 189 1686.58 -36044.47 60837.10 88888.00 2007-07-08 19:28:47.500 189 1686.58 -45874.88 55921.90 88888.00 2007-07-08 19:28:47.625 189 48.17 -44236.47 55921.90 88888.00 2007-07-08 19:28:47.750 189 1686.58 -42598.07 54283.50 88888.00 2007-07-08 19:28:47.875 189 3308.90 2172.82 -92177.30 88888.00 2007-07-08 19:28:48.000 189 4963.38 -42598.07 57560.30 88888.00 2007-07-08 19:28:48.125 189 6601.77 -40959.68 57560.30 88888.00 2007-07-08 19:28:48.250 189 4963.38 -37682.88 54283.50 88888.00 2007-07-08 19:28:48.375 189 3324.97 -37682.88 52645.10 88888.00 2007-07-08 19:28:48.500 189 3324.97 -40959.68 55921.90 88888.00 2007-07-08 19:28:48.625 189 3324.97 -42598.07 57560.30 88888.00 2007-07-08 19:28:48.750 189 4963.38 -45874.88 52645.10 88888.00 2007-07-08 19:28:48.875 189 3411.30 2172.82 -92170.90 88888.00 2007-07-08 19:28:49.000 189 3324.97 -40959.68 55921.90 88888.00 2007-07-08 19:28:49.125 189 4963.38 -47513.28 52645.10 88888.00 2007-07-08 19:28:49.250 189 3324.97 -47513.28 51006.70 88888.00 2007-07-08 19:28:49.375 189 3324.97 -40959.68 52645.10 88888.00 2007-07-08 19:28:49.500 189 4963.38 -37682.88 52645.10 88888.00 2007-07-08 19:28:49.625 189 4963.38 -39321.28 55921.90 88888.00 2007-07-08 19:28:49.750 189 4963.38 -42598.07 55921.90 88888.00 2007-07-08 19:28:49.875 189 3584.10 2172.82 -92164.50 88888.00 2007-07-08 19:28:50.000 189 1686.58 -45874.88 52645.10 88888.00 2007-07-08 19:28:50.125 189 4963.38 -40959.68 54283.50 88888.00 2007-07-08 19:28:50.250 189 8240.17 -37682.88 54283.50 88888.00 2007-07-08 19:28:50.375 189 6601.77 -36044.47 54283.50 88888.00 2007-07-08 19:28:50.500 189 4963.38 -45874.88 51006.70 88888.00 2007-07-08 19:28:50.625 189 1686.58 -50790.07 49368.30 88888.00 2007-07-08 19:28:50.750 189 1686.58 -45874.88 51006.70 88888.00 2007-07-08 19:28:50.875 189 3564.90 2172.82 -92158.10 88888.00 2007-07-08 19:28:51.000 189 3324.97 -34406.07 54283.50 88888.00 2007-07-08 19:28:51.125 189 3324.97 -39321.28 49368.30 88888.00 2007-07-08 19:28:51.250 189 3324.97 -42598.07 51006.70 88888.00 2007-07-08 19:28:51.375 189 3324.97 -44236.47 51006.70 88888.00 2007-07-08 19:28:51.500 189 1686.58 -44236.47 51006.70 88888.00 2007-07-08 19:28:51.625 189 4963.38 -39321.28 55921.90 88888.00 2007-07-08 19:28:51.750 189 3324.97 -40959.68 54283.50 88888.00 2007-07-08 19:28:51.875 189 2355.30 2172.82 -92151.70 88888.00 2007-07-08 19:28:52.000 189 1686.58 -42598.07 55921.90 88888.00 2007-07-08 19:28:52.125 189 3324.97 -45874.88 55921.90 88888.00 2007-07-08 19:28:52.250 189 3324.97 -45874.88 54283.50 88888.00 2007-07-08 19:28:52.375 189 4963.38 -42598.07 55921.90 88888.00 2007-07-08 19:28:52.500 189 3324.97 -36044.47 54283.50 88888.00 2007-07-08 19:28:52.625 189 3324.97 -32767.67 51006.70 88888.00 2007-07-08 19:28:52.750 189 1686.58 -37682.88 51006.70 88888.00 2007-07-08 19:28:52.875 189 576.10 2172.82 -92145.30 88888.00 2007-07-08 19:28:53.000 189 -1590.22 -40959.68 47729.90 88888.00 2007-07-08 19:28:53.125 189 48.17 -37682.88 47729.90 88888.00 2007-07-08 19:28:53.250 189 3324.97 -39321.28 47729.90 88888.00 2007-07-08 19:28:53.375 189 3324.97 -32767.67 51006.70 88888.00 2007-07-08 19:28:53.500 189 4963.38 -32767.67 51006.70 88888.00 2007-07-08 19:28:53.625 189 3324.97 -34406.07 49368.30 88888.00 2007-07-08 19:28:53.750 189 3324.97 -37682.88 47729.90 88888.00 2007-07-08 19:28:53.875 189 4230.50 2172.82 -92138.90 88888.00 2007-07-08 19:28:54.000 189 3324.97 -36044.47 46091.50 88888.00 2007-07-08 19:28:54.125 189 3324.97 -40959.68 46091.50 88888.00 2007-07-08 19:28:54.250 189 1686.58 -44236.47 46091.50 88888.00 2007-07-08 19:28:54.375 189 1686.58 -44236.47 44453.10 88888.00 2007-07-08 19:28:54.500 189 3324.97 -42598.07 42814.70 88888.00 2007-07-08 19:28:54.625 189 3324.97 -36044.47 46091.50 88888.00 2007-07-08 19:28:54.750 189 3324.97 -36044.47 41176.30 88888.00 2007-07-08 19:28:54.875 189 4025.70 2172.82 -92132.50 88888.00 2007-07-08 19:28:55.000 189 48.17 -42598.07 41176.30 88888.00 2007-07-08 19:28:55.125 189 1686.58 -40959.68 41176.30 88888.00 2007-07-08 19:28:55.250 189 1686.58 -34406.07 42814.70 88888.00 2007-07-08 19:28:55.375 189 1686.58 -34406.07 44453.10 88888.00 2007-07-08 19:28:55.500 189 1686.58 -34406.07 42814.70 88888.00 2007-07-08 19:28:55.625 189 1686.58 -40959.68 41176.30 88888.00 2007-07-08 19:28:55.750 189 3324.97 -39321.28 42814.70 88888.00 2007-07-08 19:28:55.875 189 4064.10 2172.82 -92126.10 88888.00 2007-07-08 19:28:56.000 189 48.17 -36044.47 42814.68 88888.00 2007-07-08 19:28:56.125 189 -1590.22 -40959.68 39537.88 88888.00 2007-07-08 19:28:56.250 189 -1590.22 -36044.47 37899.50 88888.00 2007-07-08 19:28:56.375 189 48.17 -34406.07 36261.10 88888.00 2007-07-08 19:28:56.500 189 1686.58 -34406.07 34622.70 88888.00 2007-07-08 19:28:56.625 189 1686.58 -26214.08 39537.90 88888.00 2007-07-08 19:28:56.750 189 1686.58 -22937.28 37899.50 88888.00 2007-07-08 19:28:56.875 189 2406.50 2172.82 -92119.70 88888.00 2007-07-08 19:28:57.000 189 48.17 -29490.88 32984.30 88888.00 2007-07-08 19:28:57.125 189 1686.58 -31129.28 32984.30 88888.00 2007-07-08 19:28:57.250 189 1686.58 -27852.47 32984.30 88888.00 2007-07-08 19:28:57.375 189 1686.58 -29490.88 31345.90 88888.00 2007-07-08 19:28:57.500 189 3324.97 -27852.47 29707.50 88888.00 2007-07-08 19:28:57.625 189 1686.58 -27852.47 28069.10 88888.00 2007-07-08 19:28:57.750 189 48.17 -29490.88 28069.10 88888.00 2007-07-08 19:28:57.875 189 3961.70 2172.82 -92113.30 88888.00 2007-07-08 19:28:58.000 189 3324.97 -36044.47 29707.50 88888.00 2007-07-08 19:28:58.125 189 3324.97 -40959.68 23153.90 88888.00 2007-07-08 19:28:58.250 189 48.17 -36044.47 23153.88 88888.00 2007-07-08 19:28:58.375 189 -1590.22 -32767.67 24792.30 88888.00 2007-07-08 19:28:58.500 189 48.17 -26214.08 26430.70 88888.00 2007-07-08 19:28:58.625 189 1686.58 -27852.47 24792.30 88888.00 2007-07-08 19:28:58.750 189 48.17 -27852.47 21515.50 88888.00 2007-07-08 19:28:58.875 189 851.30 2172.82 -92106.90 88888.00 2007-07-08 19:28:59.000 189 1686.58 -32767.67 19877.10 88888.00 2007-07-08 19:28:59.125 189 48.17 -31129.28 21515.50 88888.00 2007-07-08 19:28:59.250 189 48.17 -27852.47 23153.90 88888.00 2007-07-08 19:28:59.375 189 1686.58 -27852.47 18238.70 88888.00 2007-07-08 19:28:59.500 189 1686.58 -24575.67 19877.10 88888.00 2007-07-08 19:28:59.625 189 3324.97 -22937.28 16600.30 88888.00 2007-07-08 19:28:59.750 189 1686.58 -22937.28 14961.90 88888.00 2007-07-08 19:28:59.875 189 806.50 2172.82 -92100.50 88888.00 2007-07-08 19:29:00.000 189 48.17 -26214.08 18238.70 88888.00 2007-07-08 19:29:00.125 189 48.17 -22937.28 13323.48 88888.00 2007-07-08 19:29:00.250 189 -1590.22 -18022.08 10046.67 88888.00 2007-07-08 19:29:00.375 189 -1590.22 -18022.08 10046.67 88888.00 2007-07-08 19:29:00.500 189 -1590.22 -22937.28 11685.08 88888.00 2007-07-08 19:29:00.625 189 -3228.62 -22937.28 8408.27 88888.00 2007-07-08 19:29:00.750 189 -1590.22 -19660.47 8408.30 88888.00 2007-07-08 19:29:00.875 189 947.30 2172.82 -92094.10 88888.00 2007-07-08 19:29:01.000 189 -1590.22 -18022.08 5131.48 88888.00 2007-07-08 19:29:01.125 189 -1590.22 -21298.88 3493.07 88888.00 2007-07-08 19:29:01.250 189 -1590.22 -26214.08 3493.07 88888.00 2007-07-08 19:29:01.375 189 -3228.62 -26214.08 3493.07 88888.00 2007-07-08 19:29:01.500 189 -1590.22 -21298.88 3493.07 88888.00 2007-07-08 19:29:01.625 189 -3228.62 -19660.47 5131.48 88888.00 2007-07-08 19:29:01.750 189 -1590.22 -16383.67 5131.50 88888.00 2007-07-08 19:29:01.875 189 857.70 2172.82 -92087.70 88888.00 2007-07-08 19:29:02.000 189 -1590.22 -14745.27 3493.10 88888.00 2007-07-08 19:29:02.125 189 48.17 -16383.67 3493.07 88888.00 2007-07-08 19:29:02.250 189 -1590.22 -19660.47 3493.10 88888.00 2007-07-08 19:29:02.375 189 48.17 -18022.08 216.30 88888.00 2007-07-08 19:29:02.500 189 48.17 -19660.50 -1422.12 88888.00 2007-07-08 19:29:02.625 189 -1590.22 -21298.90 -1422.10 88888.00 2007-07-08 19:29:02.750 189 48.17 -18022.10 -7975.70 88888.00 2007-07-08 19:29:02.875 189 723.30 2172.82 -92081.30 88888.00 2007-07-08 19:29:03.000 189 48.17 -4914.90 -9614.10 88888.00 2007-07-08 19:29:03.125 189 48.17 -8191.70 -9614.12 88888.00 2007-07-08 19:29:03.250 189 -1590.22 -9830.10 -4698.90 88888.00 2007-07-08 19:29:03.375 189 48.17 -13106.90 -9614.12 88888.00 2007-07-08 19:29:03.500 189 -3228.62 -13106.90 -9614.10 88888.00 2007-07-08 19:29:03.625 189 48.17 -13106.90 -11252.52 88888.00 2007-07-08 19:29:03.750 189 -1590.22 -11468.50 -11252.52 88888.00 2007-07-08 19:29:03.875 189 -831.90 2172.82 -92074.90 88888.00 2007-07-08 19:29:04.000 189 -3228.62 -6553.30 -14529.33 88888.00 2007-07-08 19:29:04.125 189 -3228.62 -8191.70 -14529.33 88888.00 2007-07-08 19:29:04.250 189 -1590.22 -8191.70 -14529.33 88888.00 2007-07-08 19:29:04.375 189 -3228.62 -3276.50 -16167.73 88888.00 2007-07-08 19:29:04.500 189 -3228.62 -1638.10 -19444.53 88888.00 2007-07-08 19:29:04.625 189 -1590.22 -8191.70 -22721.33 88888.00 2007-07-08 19:29:04.750 189 -3228.62 -6553.30 -22721.33 88888.00 2007-07-08 19:29:04.875 189 -2572.70 2172.82 -92068.50 88888.00 2007-07-08 19:29:05.000 189 -3228.60 1638.70 -24359.72 88888.00 2007-07-08 19:29:05.125 189 -1590.22 -4914.90 -27636.53 88888.00 2007-07-08 19:29:05.250 189 -1590.22 -1638.10 -25998.12 88888.00 2007-07-08 19:29:05.375 189 -1590.22 -1638.10 -24359.70 88888.00 2007-07-08 19:29:05.500 189 48.17 -3276.50 -29274.92 88888.00 2007-07-08 19:29:05.625 189 -3228.62 -1638.10 -29274.92 88888.00 2007-07-08 19:29:05.750 189 -4867.00 4915.50 -30913.33 88888.00 2007-07-08 19:29:05.875 189 -4159.90 2172.82 -92062.10 88888.00 2007-07-08 19:29:06.000 189 -4867.00 4915.50 -30913.33 88888.00 2007-07-08 19:29:06.125 189 -3228.60 8192.30 -27636.53 88888.00 2007-07-08 19:29:06.250 189 -3228.60 4915.50 -30913.33 88888.00 2007-07-08 19:29:06.375 189 -3228.60 8192.30 -35828.53 88888.00 2007-07-08 19:29:06.500 189 -4867.00 4915.50 -39105.32 88888.00 2007-07-08 19:29:06.625 189 -6505.40 0.30 -40743.72 88888.00 2007-07-08 19:29:06.750 189 -6505.43 -1638.10 -39105.32 88888.00 2007-07-08 19:29:06.875 189 -4076.70 2172.82 -92055.70 88888.00 2007-07-08 19:29:07.000 189 -4867.00 1638.70 -40743.72 88888.00 2007-07-08 19:29:07.125 189 -3228.60 1638.70 -44020.53 88888.00 2007-07-08 19:29:07.250 189 -4867.00 3277.10 -47297.32 88888.00 2007-07-08 19:29:07.375 189 -4867.00 8192.30 -48935.72 88888.00 2007-07-08 19:29:07.500 189 -3228.60 8192.30 -47297.32 88888.00 2007-07-08 19:29:07.625 189 -3228.60 6553.90 -45658.93 88888.00 2007-07-08 19:29:07.750 189 -4867.00 11469.10 -45658.93 88888.00 2007-07-08 19:29:07.875 189 -4435.10 2172.82 -92049.30 88888.00 2007-07-08 19:29:08.000 189 -4867.00 11469.10 -50574.12 88888.00 2007-07-08 19:29:08.125 189 -6505.40 11469.10 -52212.53 88888.00 2007-07-08 19:29:08.250 189 -4867.00 13107.50 -55489.32 88888.00 2007-07-08 19:29:08.375 189 -6505.40 14745.90 -55489.32 88888.00 2007-07-08 19:29:08.500 189 -4867.00 18022.70 -57127.72 88888.00 2007-07-08 19:29:08.625 189 -4867.00 16384.30 -57127.72 88888.00 2007-07-08 19:29:08.750 189 -4867.00 18022.70 -57127.72 88888.00 2007-07-08 19:29:08.875 189 -4415.90 2172.82 -92042.90 88888.00 2007-07-08 19:29:09.000 189 -4867.00 19661.10 -62042.93 88888.00 2007-07-08 19:29:09.125 189 -4867.00 22937.90 -65319.72 88888.00 2007-07-08 19:29:09.250 189 -3228.60 24576.30 -63681.32 88888.00 2007-07-08 19:29:09.375 189 -1590.20 19661.10 -68596.52 88888.00 2007-07-08 19:29:09.500 189 -6505.40 19661.10 -68596.52 88888.00 2007-07-08 19:29:09.625 189 -6505.40 24576.30 -66958.12 88888.00 2007-07-08 19:29:09.750 189 -8143.80 22937.90 -75150.12 88888.00 2007-07-08 19:29:09.875 189 -7571.10 2172.82 -92036.50 88888.00 2007-07-08 19:29:10.000 189 -8143.80 22937.90 -73511.73 88888.00 2007-07-08 19:29:10.125 189 -6505.40 24576.30 -70234.93 88888.00 2007-07-08 19:29:10.250 189 -6505.40 29491.50 -71873.32 88888.00 2007-07-08 19:29:10.375 189 -8143.80 31129.90 -75150.12 88888.00 2007-07-08 19:29:10.500 189 -9782.20 29491.50 -80065.32 88888.00 2007-07-08 19:29:10.625 189 -9782.20 26214.70 -84980.52 88888.00 2007-07-08 19:29:10.750 189 -9782.20 24576.30 -88257.32 88888.00 2007-07-08 19:29:10.875 189 -9190.30 2172.82 -92030.10 88888.00 2007-07-08 19:29:11.000 189 -9782.20 29491.50 -88257.32 88888.00 2007-07-08 19:29:11.125 189 -8143.80 32768.30 -89895.73 88888.00 2007-07-08 19:29:11.250 189 -4867.00 31129.90 -91534.12 88888.00 2007-07-08 19:29:11.375 189 -4867.00 34406.70 -89895.73 88888.00 2007-07-08 19:29:11.500 189 -4867.00 40960.30 -91534.12 88888.00 2007-07-08 19:29:11.625 189 -6505.40 39321.90 -93172.52 88888.00 2007-07-08 19:29:11.750 189 -8143.80 37683.50 -96449.32 88888.00 2007-07-08 19:29:11.875 189 -5900.70 2172.82 -92023.70 88888.00 2007-07-08 19:29:12.000 189 -6505.40 36045.10 -98087.73 88888.00 2007-07-08 19:29:12.125 189 -4867.00 34406.70 -99726.12 88888.00 2007-07-08 19:29:12.250 189 -6505.40 37683.50 -101364.5288888.00 2007-07-08 19:29:12.375 189 -6505.40 42598.70 -104641.3288888.00 2007-07-08 19:29:12.500 189 -6505.40 40960.30 -104641.3288888.00 2007-07-08 19:29:12.625 189 -6505.40 37683.50 -107918.1288888.00 2007-07-08 19:29:12.750 189 -6505.40 40960.30 -112833.3288888.00 2007-07-08 19:29:12.875 189 -5843.10 2172.82 -92017.30 88888.00 2007-07-08 19:29:13.000 189 -11420.60 40960.30 -114471.7388888.00 2007-07-08 19:29:13.125 189 -9782.20 37683.50 -112833.3288888.00 2007-07-08 19:29:13.250 189 -8143.80 36045.10 -111194.9388888.00 2007-07-08 19:29:13.375 189 -6505.40 37683.50 -114471.7388888.00 2007-07-08 19:29:13.500 189 -4867.00 40960.30 -117748.5288888.00 2007-07-08 19:29:13.625 189 -6505.40 47513.90 -119386.9388888.00 2007-07-08 19:29:13.750 189 -8143.80 45875.50 -121025.3288888.00 2007-07-08 19:29:13.875 189 -7526.30 2172.82 -92010.90 88888.00 2007-07-08 19:29:14.000 189 -8143.80 42598.70 -122663.7388888.00 2007-07-08 19:29:14.125 189 -6505.40 44237.10 -121025.3288888.00 2007-07-08 19:29:14.250 189 -6505.40 45875.50 -122663.7388888.00 2007-07-08 19:29:14.375 189 -8143.80 45875.50 -122663.7388888.00 2007-07-08 19:29:14.500 189 -8143.80 47513.90 -129217.3288888.00 2007-07-08 19:29:14.625 189 -6505.40 44237.10 -129217.3288888.00 2007-07-08 19:29:14.750 189 -6505.40 42598.70 -129217.3288888.00 2007-07-08 19:29:14.875 189 -5926.30 2172.82 -92004.50 88888.00 2007-07-08 19:29:15.000 189 -6505.40 52429.10 -132494.1288888.00 2007-07-08 19:29:15.125 189 -8143.80 52429.10 -135770.9288888.00 2007-07-08 19:29:15.250 189 -8143.80 52429.10 -139047.7388888.00 2007-07-08 19:29:15.375 189 -8143.80 47513.90 -139047.7388888.00 2007-07-08 19:29:15.500 189 -9782.20 45875.50 -139047.7388888.00 2007-07-08 19:29:15.625 189 -9782.20 47513.90 -142324.5288888.00 2007-07-08 19:29:15.750 189 -11420.60 49152.30 -140686.1288888.00 2007-07-08 19:29:15.875 189 -9350.30 2172.82 -91998.10 88888.00 2007-07-08 19:29:16.000 189 -11420.60 45875.50 -142324.5288888.00 2007-07-08 19:29:16.125 189 -8143.80 45875.50 -145601.3388888.00 2007-07-08 19:29:16.250 189 -9782.20 49152.30 -143962.9288888.00 2007-07-08 19:29:16.375 189 -9782.20 52429.10 -142324.5288888.00 2007-07-08 19:29:16.500 189 -6505.40 58982.70 -145601.3388888.00 2007-07-08 19:29:16.625 189 -8143.80 57344.30 -148878.1288888.00 2007-07-08 19:29:16.750 189 -8143.80 50790.70 -148878.1288888.00 2007-07-08 19:29:16.875 189 -9356.70 2172.82 -91991.70 88888.00 2007-07-08 19:29:17.000 189 -8143.80 50790.70 -150516.5288888.00 2007-07-08 19:29:17.125 189 -6505.40 52429.10 -152154.9288888.00 2007-07-08 19:29:17.250 189 -6505.40 50790.70 -153793.3388888.00 2007-07-08 19:29:17.375 189 -9782.20 52429.10 -155431.7388888.00 2007-07-08 19:29:17.500 189 -8143.80 55705.90 -155431.7388888.00 2007-07-08 19:29:17.625 189 -6505.40 54067.50 -155431.7388888.00 2007-07-08 19:29:17.750 189 -4867.00 55705.90 -157070.1288888.00 2007-07-08 19:29:17.875 189 -6041.50 2172.82 -91985.30 88888.00 2007-07-08 19:29:18.000 189 -8143.80 60621.10 -158708.5288888.00 2007-07-08 19:29:18.125 189 -6505.40 54067.50 -161985.3388888.00 2007-07-08 19:29:18.250 189 -8143.80 52429.10 -161985.3388888.00 2007-07-08 19:29:18.375 189 -9782.20 50790.70 -160346.9288888.00 2007-07-08 19:29:18.500 189 -9782.20 52429.10 -161985.3388888.00 2007-07-08 19:29:18.625 189 -9782.20 55705.90 -161985.3388888.00 2007-07-08 19:29:18.750 189 -11420.60 58982.70 -160346.9288888.00 2007-07-08 19:29:18.875 189 -10937.50 2172.82 -91978.90 88888.00 2007-07-08 19:29:19.000 189 -6505.40 57344.30 -165262.1288888.00 2007-07-08 19:29:19.125 189 -8143.80 55705.90 -165262.1288888.00 2007-07-08 19:29:19.250 189 -8143.80 57344.30 -165262.1288888.00 2007-07-08 19:29:19.375 189 -9782.20 55705.90 -166900.5288888.00 2007-07-08 19:29:19.500 189 -11420.60 54067.50 -166900.5288888.00 2007-07-08 19:29:19.625 189 -9782.20 57344.30 -165262.1288888.00 2007-07-08 19:29:19.750 189 -8143.80 57344.30 -170177.3388888.00 2007-07-08 19:29:19.875 189 -7443.10 2172.82 -91972.50 88888.00 2007-07-08 19:29:20.000 189 -13059.00 62259.50 -166900.5288888.00 2007-07-08 19:29:20.125 189 -9782.20 63897.90 -165262.1288888.00 2007-07-08 19:29:20.250 189 -9782.20 58982.70 -166900.5288888.00 2007-07-08 19:29:20.375 189 -11420.60 57344.30 -165262.1288888.00 2007-07-08 19:29:20.500 189 -9782.20 60621.10 -165262.1288888.00 2007-07-08 19:29:20.625 189 -9782.20 62259.50 -170177.3388888.00 2007-07-08 19:29:20.750 189 -9782.20 62259.50 -168538.9288888.00 2007-07-08 19:29:20.875 189 -10758.30 2172.82 -91966.10 88888.00 2007-07-08 19:29:21.000 189 -11420.60 63897.90 -170177.3388888.00 2007-07-08 19:29:21.125 189 -9782.20 60621.10 -175092.5288888.00 2007-07-08 19:29:21.250 189 -11420.60 63897.90 -173454.1288888.00 2007-07-08 19:29:21.375 189 -9782.20 62259.50 -173454.1288888.00 2007-07-08 19:29:21.500 189 -11420.60 65536.30 -173454.1288888.00 2007-07-08 19:29:21.625 189 -11420.60 70451.50 -171815.7388888.00 2007-07-08 19:29:21.750 189 -9782.20 73728.30 -171815.7388888.00 2007-07-08 19:29:21.875 189 -9171.10 2172.82 -91959.70 88888.00 2007-07-08 19:29:22.000 189 -9782.20 68813.10 -173454.1288888.00 2007-07-08 19:29:22.125 189 -11420.60 62259.50 -173454.1288888.00 2007-07-08 19:29:22.250 189 -9782.20 62259.50 -171815.7388888.00 2007-07-08 19:29:22.375 189 -8143.80 62259.50 -171815.7388888.00 2007-07-08 19:29:22.500 189 -8143.80 62259.50 -173454.1288888.00 2007-07-08 19:29:22.625 189 -9782.20 60621.10 -173454.1288888.00 2007-07-08 19:29:22.750 189 -9782.20 60621.10 -173454.1288888.00 2007-07-08 19:29:22.875 189 -9299.10 2172.82 -91953.30 88888.00 2007-07-08 19:29:23.000 189 -11420.60 60621.10 -175092.5288888.00 2007-07-08 19:29:23.125 189 -13059.00 54067.50 -180007.7388888.00 2007-07-08 19:29:23.250 189 -13059.00 52429.10 -178369.3388888.00 2007-07-08 19:29:23.375 189 -13059.00 50790.70 -175092.5288888.00 2007-07-08 19:29:23.500 189 -11420.60 57344.30 -168538.9288888.00 2007-07-08 19:29:23.625 189 -8143.80 58982.70 -170177.3388888.00 2007-07-08 19:29:23.750 189 -8143.80 57344.30 -173454.1288888.00 2007-07-08 19:29:23.875 189 -10790.30 2172.82 -91946.90 88888.00 2007-07-08 19:29:24.000 189 -9782.20 57344.30 -171815.7388888.00 2007-07-08 19:29:24.125 189 -9782.20 52429.10 -173454.1288888.00 2007-07-08 19:29:24.250 189 -11420.60 47513.90 -173454.1288888.00 2007-07-08 19:29:24.375 189 -11420.60 50790.70 -171815.7388888.00 2007-07-08 19:29:24.500 189 -8143.80 54067.50 -165262.1288888.00 2007-07-08 19:29:24.625 189 -6505.40 52429.10 -165262.1288888.00 2007-07-08 19:29:24.750 189 -8143.80 50790.70 -165262.1288888.00 2007-07-08 19:29:24.875 189 -7628.70 2172.82 -91940.50 88888.00 2007-07-08 19:29:25.000 189 -11420.60 55705.90 -171815.7388888.00 2007-07-08 19:29:25.125 189 -9782.20 57344.30 -166900.5288888.00 2007-07-08 19:29:25.250 189 -8143.80 60621.10 -165262.1288888.00 2007-07-08 19:29:25.375 189 -8143.80 54067.50 -163623.7388888.00 2007-07-08 19:29:25.500 189 -8143.80 58982.70 -161985.3388888.00 2007-07-08 19:29:25.625 189 -8143.80 63897.90 -160346.9288888.00 2007-07-08 19:29:25.750 189 -6505.40 60621.10 -158708.5288888.00 2007-07-08 19:29:25.875 189 -7609.50 2172.82 -91934.10 88888.00 2007-07-08 19:29:26.000 189 -9782.20 54067.50 -161985.3388888.00 2007-07-08 19:29:26.125 189 -8143.80 52429.10 -163623.7388888.00 2007-07-08 19:29:26.250 189 -8143.80 54067.50 -160346.9288888.00 2007-07-08 19:29:26.375 189 -8143.80 55705.90 -155431.7388888.00 2007-07-08 19:29:26.500 189 -8143.80 50790.70 -155431.7388888.00 2007-07-08 19:29:26.625 189 -9782.20 49152.30 -158708.5288888.00 2007-07-08 19:29:26.750 189 -11420.60 57344.30 -158708.5288888.00 2007-07-08 19:29:26.875 189 -9299.10 2172.82 -91927.70 88888.00 2007-07-08 19:29:27.000 189 -8143.80 57344.30 -153793.3388888.00 2007-07-08 19:29:27.125 189 -8143.80 54067.50 -153793.3388888.00 2007-07-08 19:29:27.250 189 -6505.40 55705.90 -150516.5288888.00 2007-07-08 19:29:27.375 189 -8143.80 55705.90 -147239.7388888.00 2007-07-08 19:29:27.500 189 -9782.20 52429.10 -145601.3388888.00 2007-07-08 19:29:27.625 189 -8143.80 50790.70 -145601.3388888.00 2007-07-08 19:29:27.750 189 -8143.80 50790.70 -145601.3388888.00 2007-07-08 19:29:27.875 189 -9318.30 2172.82 -91921.30 88888.00 2007-07-08 19:29:28.000 189 -9782.20 55705.90 -143962.9288888.00 2007-07-08 19:29:28.125 189 -8143.80 52429.10 -145601.3388888.00 2007-07-08 19:29:28.250 189 -6505.40 52429.10 -143962.9288888.00 2007-07-08 19:29:28.375 189 -6505.40 52429.10 -142324.5288888.00 2007-07-08 19:29:28.500 189 -6505.40 55705.90 -139047.7388888.00 2007-07-08 19:29:28.625 189 -6505.40 57344.30 -137409.3388888.00 2007-07-08 19:29:28.750 189 -8143.80 52429.10 -139047.7388888.00 2007-07-08 19:29:28.875 189 -6099.10 2172.82 -91914.90 88888.00 2007-07-08 19:29:29.000 189 -4867.00 55705.90 -129217.3288888.00 2007-07-08 19:29:29.125 189 -6505.40 52429.10 -130855.7388888.00 2007-07-08 19:29:29.250 189 -9782.20 54067.50 -129217.3288888.00 2007-07-08 19:29:29.375 189 -6505.40 57344.30 -124302.1288888.00 2007-07-08 19:29:29.500 189 -4867.00 55705.90 -124302.1288888.00 2007-07-08 19:29:29.625 189 -6505.40 50790.70 -124302.1288888.00 2007-07-08 19:29:29.750 189 -6505.40 52429.10 -121025.3288888.00 2007-07-08 19:29:29.875 189 -2553.50 2172.82 -91908.50 88888.00 2007-07-08 19:29:30.000 189 -4867.00 54067.50 -121025.3288888.00 2007-07-08 19:29:30.125 189 -3228.60 52429.10 -116110.1288888.00 2007-07-08 19:29:30.250 189 -3228.60 50790.70 -116110.1288888.00 2007-07-08 19:29:30.375 189 -3228.60 49152.30 -117748.5288888.00 2007-07-08 19:29:30.500 189 -4867.00 52429.10 -117748.5288888.00 2007-07-08 19:29:30.625 189 -8143.80 57344.30 -109556.5288888.00 2007-07-08 19:29:30.750 189 -6505.40 60621.10 -106279.7388888.00 2007-07-08 19:29:30.875 189 -4454.30 2172.82 -91902.10 88888.00 2007-07-08 19:29:31.000 189 -8143.80 54067.50 -107918.1288888.00 2007-07-08 19:29:31.125 189 -4867.00 50790.70 -104641.3288888.00 2007-07-08 19:29:31.250 189 -4867.00 50790.70 -101364.5288888.00 2007-07-08 19:29:31.375 189 -6505.40 49152.30 -103002.9388888.00 2007-07-08 19:29:31.500 189 -8143.80 52429.10 -101364.5288888.00 2007-07-08 19:29:31.625 189 -8143.80 55705.90 -98087.73 88888.00 2007-07-08 19:29:31.750 189 -6505.40 58982.70 -96449.32 88888.00 2007-07-08 19:29:31.875 189 -5894.30 2172.82 -91895.70 88888.00 2007-07-08 19:29:32.000 189 -9782.20 60621.10 -89895.73 88888.00 2007-07-08 19:29:32.125 189 -9782.20 60621.10 -88257.32 88888.00 2007-07-08 19:29:32.250 189 -8143.80 58982.70 -86618.93 88888.00 2007-07-08 19:29:32.375 189 -8143.80 58982.70 -81703.73 88888.00 2007-07-08 19:29:32.500 189 -8143.80 55705.90 -78426.93 88888.00 2007-07-08 19:29:32.625 189 -6505.40 55705.90 -76788.52 88888.00 2007-07-08 19:29:32.750 189 -4867.00 57344.30 -78426.93 88888.00 2007-07-08 19:29:32.875 189 -6067.10 2172.82 -91889.30 88888.00 2007-07-08 19:29:33.000 189 -6505.40 57344.30 -80065.32 88888.00 2007-07-08 19:29:33.125 189 -6505.40 55705.90 -80065.32 88888.00 2007-07-08 19:29:33.250 189 -8143.80 57344.30 -75150.12 88888.00 2007-07-08 19:29:33.375 189 -8143.80 58982.70 -71873.32 88888.00 2007-07-08 19:29:33.500 189 -6505.40 60621.10 -68596.52 88888.00 2007-07-08 19:29:33.625 189 -6505.40 57344.30 -66958.12 88888.00 2007-07-08 19:29:33.750 189 -8143.80 54067.50 -66958.12 88888.00 2007-07-08 19:29:33.875 189 -7743.90 2172.82 -91882.90 88888.00 2007-07-08 19:29:34.000 189 -6505.40 52429.10 -58766.12 88888.00 2007-07-08 19:29:34.125 189 -6505.40 52429.10 -53850.93 88888.00 2007-07-08 19:29:34.250 189 -4867.00 50790.70 -52212.53 88888.00 2007-07-08 19:29:34.375 189 -4867.00 49152.30 -55489.32 88888.00 2007-07-08 19:29:34.500 189 -8143.80 50790.70 -53850.93 88888.00 2007-07-08 19:29:34.625 189 -8143.80 49152.30 -50574.12 88888.00 2007-07-08 19:29:34.750 189 -6505.40 54067.50 -47297.32 88888.00 2007-07-08 19:29:34.875 189 -4307.10 2172.82 -91876.50 88888.00 2007-07-08 19:29:35.000 189 -4867.00 57344.30 -45658.93 88888.00 2007-07-08 19:29:35.125 189 -6505.40 52429.10 -45658.93 88888.00 2007-07-08 19:29:35.250 189 -8143.80 50790.70 -42382.12 88888.00 2007-07-08 19:29:35.375 189 -6505.40 54067.50 -39105.32 88888.00 2007-07-08 19:29:35.500 189 -8143.80 57344.30 -34190.12 88888.00 2007-07-08 19:29:35.625 189 -8143.80 57344.30 -27636.53 88888.00 2007-07-08 19:29:35.750 189 -4867.00 60621.10 -22721.33 88888.00 2007-07-08 19:29:35.875 189 -4134.30 2172.82 -91870.10 88888.00 2007-07-08 19:29:36.000 189 -9782.20 57344.30 -25998.12 88888.00 2007-07-08 19:29:36.125 189 -8143.80 54067.50 -22721.33 88888.00 2007-07-08 19:29:36.250 189 -6505.40 60621.10 -17806.12 88888.00 2007-07-08 19:29:36.375 189 -4867.00 58982.70 -21082.92 88888.00 2007-07-08 19:29:36.500 189 -8143.80 54067.50 -22721.33 88888.00 2007-07-08 19:29:36.625 189 -8143.80 50790.70 -21082.92 88888.00 2007-07-08 19:29:36.750 189 -4867.00 52429.10 -14529.33 88888.00 2007-07-08 19:29:36.875 189 -4147.10 2172.82 -91863.70 88888.00 2007-07-08 19:29:37.000 189 -6505.40 52429.10 -9614.12 88888.00 2007-07-08 19:29:37.125 189 -3228.60 55705.90 -3060.53 88888.00 2007-07-08 19:29:37.250 189 -1590.20 60621.12 216.30 88888.00 2007-07-08 19:29:37.375 189 48.20 55705.90 -3060.53 88888.00 2007-07-08 19:29:37.500 189 -1590.20 55705.90 -3060.53 88888.00 2007-07-08 19:29:37.625 189 -4867.00 54067.50 -3060.53 88888.00 2007-07-08 19:29:37.750 189 -6505.40 55705.90 -3060.53 88888.00 2007-07-08 19:29:37.875 189 -5945.50 2172.82 -91857.30 88888.00 2007-07-08 19:29:38.000 189 -4867.00 60621.12 11685.08 88888.00 2007-07-08 19:29:38.125 189 -4867.00 58982.72 10046.67 88888.00 2007-07-08 19:29:38.250 189 -4867.00 55705.93 10046.67 88888.00 2007-07-08 19:29:38.375 189 -3228.60 52429.12 13323.48 88888.00 2007-07-08 19:29:38.500 189 -3228.60 52429.12 14961.88 88888.00 2007-07-08 19:29:38.625 189 -3228.60 52429.12 16600.28 88888.00 2007-07-08 19:29:38.750 189 -4867.00 55705.93 16600.28 88888.00 2007-07-08 19:29:38.875 189 -4486.30 2172.82 -91850.90 88888.00 2007-07-08 19:29:39.000 189 -3228.60 57344.32 26430.67 88888.00 2007-07-08 19:29:39.125 189 -1590.20 55705.93 23153.88 88888.00 2007-07-08 19:29:39.250 189 -3228.60 55705.93 23153.88 88888.00 2007-07-08 19:29:39.375 189 -4867.00 58982.72 28069.08 88888.00 2007-07-08 19:29:39.500 189 -3228.60 62259.53 32984.28 88888.00 2007-07-08 19:29:39.625 189 -3228.60 63897.93 34622.68 88888.00 2007-07-08 19:29:39.750 189 -3228.60 58982.72 39537.88 88888.00 2007-07-08 19:29:39.875 189 -2732.70 2172.82 -91844.50 88888.00 2007-07-08 19:29:40.000 189 -3228.60 55705.93 37899.47 88888.00 2007-07-08 19:29:40.125 189 -6505.40 52429.12 39537.88 88888.00 2007-07-08 19:29:40.250 189 -8143.80 54067.53 46091.47 88888.00 2007-07-08 19:29:40.375 189 -6505.40 58982.72 49368.28 88888.00 2007-07-08 19:29:40.500 189 -6505.40 60621.12 51006.68 88888.00 2007-07-08 19:29:40.625 189 -4867.00 65536.32 52645.07 88888.00 2007-07-08 19:29:40.750 189 -3228.60 63897.93 55921.88 88888.00 2007-07-08 19:29:40.875 189 -4313.50 2172.82 -91838.10 88888.00 2007-07-08 19:29:41.000 189 -6505.40 65536.32 55921.88 88888.00 2007-07-08 19:29:41.125 189 -4867.00 57344.32 57560.28 88888.00 2007-07-08 19:29:41.250 189 -3228.60 57344.32 60837.07 88888.00 2007-07-08 19:29:41.375 189 -3228.60 58982.72 64113.88 88888.00 2007-07-08 19:29:41.500 189 -3228.60 57344.32 60837.07 88888.00 2007-07-08 19:29:41.625 189 -3228.60 55705.93 59198.68 88888.00 2007-07-08 19:29:41.750 189 -4867.00 54067.53 62475.47 88888.00 2007-07-08 19:29:41.875 189 -4422.30 2172.82 -91831.70 88888.00 2007-07-08 19:29:42.000 189 -4867.00 58982.72 70667.48 88888.00 2007-07-08 19:29:42.125 189 -3228.60 55705.93 75582.68 88888.00 2007-07-08 19:29:42.250 189 -3228.60 55705.93 75582.68 88888.00 2007-07-08 19:29:42.375 189 -4867.00 60621.12 75582.68 88888.00 2007-07-08 19:29:42.500 189 -3228.60 62259.53 77221.07 88888.00 2007-07-08 19:29:42.625 189 -1590.20 60621.12 78859.48 88888.00 2007-07-08 19:29:42.750 189 -1590.20 58982.72 77221.07 88888.00 2007-07-08 19:29:42.875 189 -2694.30 2172.82 -91825.30 88888.00 2007-07-08 19:29:43.000 189 -4867.00 57344.32 82136.27 88888.00 2007-07-08 19:29:43.125 189 -1590.20 57344.32 82136.30 88888.00 2007-07-08 19:29:43.250 189 48.20 55705.93 80497.88 88888.00 2007-07-08 19:29:43.375 189 -3228.60 54067.53 83774.68 88888.00 2007-07-08 19:29:43.500 189 -3228.60 58982.72 87051.48 88888.00 2007-07-08 19:29:43.625 189 -1590.20 63897.93 90328.30 88888.00 2007-07-08 19:29:43.750 189 48.20 60621.12 90328.30 88888.00 2007-07-08 19:29:43.875 189 1043.30 2172.82 -91818.90 88888.00 2007-07-08 19:29:44.000 189 -3228.60 52429.12 90328.27 88888.00 2007-07-08 19:29:44.125 189 -1590.20 52429.12 93605.10 88888.00 2007-07-08 19:29:44.250 189 48.20 57344.32 98520.30 88888.00 2007-07-08 19:29:44.375 189 3325.00 57344.32 100158.70 88888.00 2007-07-08 19:29:44.500 189 1686.60 52429.12 98520.30 88888.00 2007-07-08 19:29:44.625 189 1686.60 50790.72 103435.50 88888.00 2007-07-08 19:29:44.750 189 48.20 52429.12 105073.90 88888.00 2007-07-08 19:29:44.875 189 12.90 2172.82 -91812.50 88888.00 2007-07-08 19:29:45.000 189 48.20 60621.12 101797.07 88888.00 2007-07-08 19:29:45.125 189 -1590.20 60621.12 106712.30 88888.00 2007-07-08 19:29:45.250 189 1686.60 65536.32 108350.70 88888.00 2007-07-08 19:29:45.375 189 1686.60 58982.72 105073.90 88888.00 2007-07-08 19:29:45.500 189 48.20 57344.32 105073.90 88888.00 2007-07-08 19:29:45.625 189 48.20 63897.93 109989.10 88888.00 2007-07-08 19:29:45.750 189 48.20 63897.93 111627.50 88888.00 2007-07-08 19:29:45.875 189 1536.10 2172.82 -91806.10 88888.00 2007-07-08 19:29:46.000 189 -1590.20 54067.53 113265.88 88888.00 2007-07-08 19:29:46.125 189 -1590.20 55705.93 111627.48 88888.00 2007-07-08 19:29:46.250 189 -1590.20 58982.72 114904.27 88888.00 2007-07-08 19:29:46.375 189 -1590.20 62259.53 118181.10 88888.00 2007-07-08 19:29:46.500 189 1686.60 58982.72 119819.50 88888.00 2007-07-08 19:29:46.625 189 48.20 55705.93 119819.50 88888.00 2007-07-08 19:29:46.750 189 48.20 55705.93 118181.10 88888.00 2007-07-08 19:29:46.875 189 441.70 2172.82 -91799.70 88888.00 2007-07-08 19:29:47.000 189 48.20 62259.53 119819.50 88888.00 2007-07-08 19:29:47.125 189 48.20 60621.12 121457.90 88888.00 2007-07-08 19:29:47.250 189 1686.60 55705.93 123096.30 88888.00 2007-07-08 19:29:47.375 189 1686.60 50790.72 121457.90 88888.00 2007-07-08 19:29:47.500 189 1686.60 52429.12 126373.10 88888.00 2007-07-08 19:29:47.625 189 1686.60 52429.12 128011.50 88888.00 2007-07-08 19:29:47.750 189 48.20 50790.72 129649.90 88888.00 2007-07-08 19:29:47.875 189 2188.90 2172.82 -91793.30 88888.00 2007-07-08 19:29:48.000 189 1686.60 50790.72 126373.10 88888.00 2007-07-08 19:29:48.125 189 1686.60 55705.93 128011.50 88888.00 2007-07-08 19:29:48.250 189 48.20 55705.93 128011.50 88888.00 2007-07-08 19:29:48.375 189 48.20 55705.93 128011.50 88888.00 2007-07-08 19:29:48.500 189 1686.60 58982.72 128011.50 88888.00 2007-07-08 19:29:48.625 189 1686.60 58982.72 128011.50 88888.00 2007-07-08 19:29:48.750 189 48.20 58982.72 131288.30 88888.00 2007-07-08 19:29:48.875 189 2150.50 2172.82 -91786.90 88888.00 2007-07-08 19:29:49.000 189 1686.60 54067.53 129649.90 88888.00 2007-07-08 19:29:49.125 189 1686.60 58982.72 129649.90 88888.00 2007-07-08 19:29:49.250 189 3325.00 65536.32 132926.70 88888.00 2007-07-08 19:29:49.375 189 3325.00 62259.53 134565.10 88888.00 2007-07-08 19:29:49.500 189 3325.00 57344.32 131288.30 88888.00 2007-07-08 19:29:49.625 189 1686.60 58982.72 131288.30 88888.00 2007-07-08 19:29:49.750 189 1686.60 54067.53 129649.90 88888.00 2007-07-08 19:29:49.875 189 3724.90 2172.82 -91780.50 88888.00 2007-07-08 19:29:50.000 189 3325.00 52429.12 129649.90 88888.00 2007-07-08 19:29:50.125 189 4963.40 52429.12 128011.50 88888.00 2007-07-08 19:29:50.250 189 4963.40 55705.93 131288.30 88888.00 2007-07-08 19:29:50.375 189 4963.40 55705.93 134565.10 88888.00 2007-07-08 19:29:50.500 189 4963.40 57344.32 134565.10 88888.00 2007-07-08 19:29:50.625 189 4963.40 58982.72 134565.10 88888.00 2007-07-08 19:29:50.750 189 6601.80 63897.93 134565.10 88888.00 2007-07-08 19:29:50.875 189 7014.50 2172.82 -91774.10 88888.00 2007-07-08 19:29:51.000 189 3325.00 58982.72 129649.90 88888.00 2007-07-08 19:29:51.125 189 4963.40 55705.93 129649.90 88888.00 2007-07-08 19:29:51.250 189 3325.00 57344.32 132926.70 88888.00 2007-07-08 19:29:51.375 189 4963.40 58982.72 132926.70 88888.00 2007-07-08 19:29:51.500 189 6601.80 62259.53 136203.50 88888.00 2007-07-08 19:29:51.625 189 6601.80 57344.32 132926.70 88888.00 2007-07-08 19:29:51.750 189 3325.00 54067.53 132926.70 88888.00 2007-07-08 19:29:51.875 189 7104.10 2172.82 -91767.70 88888.00 2007-07-08 19:29:52.000 189 8240.20 57344.32 134565.10 88888.00 2007-07-08 19:29:52.125 189 9878.60 55705.93 129649.90 88888.00 2007-07-08 19:29:52.250 189 8240.20 58982.72 129649.90 88888.00 2007-07-08 19:29:52.375 189 6601.80 58982.72 129649.90 88888.00 2007-07-08 19:29:52.500 189 6601.80 58982.72 134565.10 88888.00 2007-07-08 19:29:52.625 189 9878.60 57344.32 134565.10 88888.00 2007-07-08 19:29:52.750 189 8240.20 52429.12 128011.50 88888.00 2007-07-08 19:29:52.875 189 8742.50 2172.82 -91761.30 88888.00 2007-07-08 19:29:53.000 189 4963.40 58982.72 128011.50 88888.00 2007-07-08 19:29:53.125 189 8240.20 52429.12 128011.50 88888.00 2007-07-08 19:29:53.250 189 8240.20 49152.32 128011.50 88888.00 2007-07-08 19:29:53.375 189 8240.20 49152.32 124734.70 88888.00 2007-07-08 19:29:53.500 189 8240.20 54067.53 128011.50 88888.00 2007-07-08 19:29:53.625 189 6601.80 52429.12 128011.50 88888.00 2007-07-08 19:29:53.750 189 6601.80 52429.12 123096.30 88888.00 2007-07-08 19:29:53.875 189 8672.10 2172.82 -91754.90 88888.00 2007-07-08 19:29:54.000 189 9878.60 52429.12 126373.10 88888.00 2007-07-08 19:29:54.125 189 8240.20 47513.93 123096.30 88888.00 2007-07-08 19:29:54.250 189 8240.20 45875.53 119819.50 88888.00 2007-07-08 19:29:54.375 189 6601.80 49152.32 123096.30 88888.00 2007-07-08 19:29:54.500 189 8240.20 49152.32 123096.30 88888.00 2007-07-08 19:29:54.625 189 8240.20 44237.12 119819.50 88888.00 2007-07-08 19:29:54.750 189 8240.20 45875.53 118181.10 88888.00 2007-07-08 19:29:54.875 189 10323.30 2172.82 -93386.90 88888.00 2007-07-08 19:29:55.000 189 8240.20 42598.72 114904.30 88888.00 2007-07-08 19:29:55.125 189 8240.20 39321.93 113265.90 88888.00 2007-07-08 19:29:55.250 189 9878.60 45875.53 116542.70 88888.00 2007-07-08 19:29:55.375 189 9878.60 47513.93 116542.70 88888.00 2007-07-08 19:29:55.500 189 8240.20 50790.72 116542.70 88888.00 2007-07-08 19:29:55.625 189 9878.60 49152.32 116542.70 88888.00 2007-07-08 19:29:55.750 189 8240.20 49152.32 113265.90 88888.00 2007-07-08 19:29:55.875 189 9222.50 2172.82 -93380.50 88888.00 2007-07-08 19:29:56.000 189 8240.20 50790.72 113265.90 88888.00 2007-07-08 19:29:56.125 189 6601.80 45875.53 106712.30 88888.00 2007-07-08 19:29:56.250 189 9878.60 45875.53 106712.30 88888.00 2007-07-08 19:29:56.375 189 9878.60 44237.12 109989.10 88888.00 2007-07-08 19:29:56.500 189 11517.00 52429.12 109989.10 88888.00 2007-07-08 19:29:56.625 189 11517.00 54067.53 108350.70 88888.00 2007-07-08 19:29:56.750 189 9878.60 50790.72 109989.10 88888.00 2007-07-08 19:29:56.875 189 12422.50 2172.82 -93374.10 88888.00 2007-07-08 19:29:57.000 189 9878.60 45875.53 106712.30 88888.00 2007-07-08 19:29:57.125 189 8240.20 45875.53 106712.30 88888.00 2007-07-08 19:29:57.250 189 11517.00 49152.32 109989.10 88888.00 2007-07-08 19:29:57.375 189 11517.00 49152.32 106712.30 88888.00 2007-07-08 19:29:57.500 189 11517.00 49152.32 103435.50 88888.00 2007-07-08 19:29:57.625 189 11517.00 50790.72 101797.10 88888.00 2007-07-08 19:29:57.750 189 11517.00 50790.72 96881.90 88888.00 2007-07-08 19:29:57.875 189 12761.70 2172.82 -93367.70 88888.00 2007-07-08 19:29:58.000 189 9878.60 47513.93 91966.70 88888.00 2007-07-08 19:29:58.125 189 8240.20 47513.93 88689.90 88888.00 2007-07-08 19:29:58.250 189 9878.60 49152.32 90328.30 88888.00 2007-07-08 19:29:58.375 189 11517.00 49152.32 91966.70 88888.00 2007-07-08 19:29:58.500 189 11517.00 49152.32 88689.90 88888.00 2007-07-08 19:29:58.625 189 9878.60 52429.12 85413.10 88888.00 2007-07-08 19:29:58.750 189 9878.60 52429.12 82136.30 88888.00 2007-07-08 19:29:58.875 189 9369.70 2172.82 -93361.30 88888.00 2007-07-08 19:29:59.000 189 9878.60 45875.53 80497.90 88888.00 2007-07-08 19:29:59.125 189 11517.00 40960.32 78859.50 88888.00 2007-07-08 19:29:59.250 189 13155.40 42598.72 77221.10 88888.00 2007-07-08 19:29:59.375 189 9878.60 44237.12 73944.30 88888.00 2007-07-08 19:29:59.500 189 6601.80 45875.53 73944.30 88888.00 2007-07-08 19:29:59.625 189 9878.60 49152.32 73944.30 88888.00 2007-07-08 19:29:59.750 189 8240.20 49152.32 75582.70 88888.00 2007-07-08 19:29:59.875 189 9209.70 2172.82 -93354.90 88888.00 2007-07-08 19:30:00.000 189 9878.60 47513.93 70667.50 88888.00 2007-07-08 19:30:00.125 189 9878.60 44237.12 69029.10 88888.00 2007-07-08 19:30:00.250 189 9878.60 47513.93 67390.70 88888.00 2007-07-08 19:30:00.375 189 13155.40 47513.93 62475.50 88888.00 2007-07-08 19:30:00.500 189 13155.40 44237.12 64113.90 88888.00 2007-07-08 19:30:00.625 189 11517.00 40960.32 62475.50 88888.00 2007-07-08 19:30:00.750 189 9878.60 45875.53 60837.10 88888.00 2007-07-08 19:30:00.875 189 12633.70 2172.82 -93348.50 88888.00 2007-07-08 19:30:01.000 189 11517.00 52429.12 57560.30 88888.00 2007-07-08 19:30:01.125 189 13155.40 50790.72 54283.50 88888.00 2007-07-08 19:30:01.250 189 13155.40 54067.53 54283.50 88888.00 2007-07-08 19:30:01.375 189 9878.60 54067.53 51006.70 88888.00 2007-07-08 19:30:01.500 189 11517.00 55705.93 51006.70 88888.00 2007-07-08 19:30:01.625 189 9878.60 54067.53 49368.30 88888.00 2007-07-08 19:30:01.750 189 11517.00 50790.72 47729.90 88888.00 2007-07-08 19:30:01.875 189 10796.90 2172.82 -93342.10 88888.00 2007-07-08 19:30:02.000 189 8240.20 57344.32 42814.70 88888.00 2007-07-08 19:30:02.125 189 8240.20 55705.93 42814.70 88888.00 2007-07-08 19:30:02.250 189 11517.00 54067.53 41176.30 88888.00 2007-07-08 19:30:02.375 189 14793.80 50790.72 36261.10 88888.00 2007-07-08 19:30:02.500 189 11517.00 49152.32 31345.90 88888.00 2007-07-08 19:30:02.625 189 9878.60 50790.72 29707.50 88888.00 2007-07-08 19:30:02.750 189 8240.20 50790.72 29707.50 88888.00 2007-07-08 19:30:02.875 189 9408.10 2172.82 -93335.70 88888.00 2007-07-08 19:30:03.000 189 8240.20 47513.93 28069.10 88888.00 2007-07-08 19:30:03.125 189 9878.60 42598.72 21515.50 88888.00 2007-07-08 19:30:03.250 189 8240.20 40960.32 16600.30 88888.00 2007-07-08 19:30:03.375 189 6601.80 40960.32 18238.70 88888.00 2007-07-08 19:30:03.500 189 6601.80 40960.32 14961.90 88888.00 2007-07-08 19:30:03.625 189 8240.20 39321.93 14961.90 88888.00 2007-07-08 19:30:03.750 189 8240.20 44237.12 16600.30 88888.00 2007-07-08 19:30:03.875 189 11046.50 2172.82 -93329.30 88888.00 2007-07-08 19:30:04.000 189 8240.20 49152.32 11685.10 88888.00 2007-07-08 19:30:04.125 189 8240.20 50790.72 6769.90 88888.00 2007-07-08 19:30:04.250 189 8240.20 54067.53 5131.50 88888.00 2007-07-08 19:30:04.375 189 8240.20 57344.32 6769.90 88888.00 2007-07-08 19:30:04.500 189 6601.80 54067.53 5131.50 88888.00 2007-07-08 19:30:04.625 189 6601.80 50790.72 1854.70 88888.00 2007-07-08 19:30:04.750 189 6601.80 52429.12 216.30 88888.00 2007-07-08 19:30:04.875 189 9356.90 2172.82 -93322.90 88888.00 2007-07-08 19:30:05.000 189 9878.60 62259.50 -1422.10 88888.00 2007-07-08 19:30:05.125 189 8240.20 57344.30 -9614.10 88888.00 2007-07-08 19:30:05.250 189 6601.80 55705.90 -9614.10 88888.00 2007-07-08 19:30:05.375 189 6601.80 54067.50 -9614.10 88888.00 2007-07-08 19:30:05.500 189 8240.20 54067.50 -14529.30 88888.00 2007-07-08 19:30:05.625 189 8240.20 54067.50 -16167.70 88888.00 2007-07-08 19:30:05.750 189 8240.20 55705.90 -21082.90 88888.00 2007-07-08 19:30:05.875 189 8710.50 2172.82 -93316.50 88888.00 2007-07-08 19:30:06.000 189 6601.80 58982.70 -22721.30 88888.00 2007-07-08 19:30:06.125 189 8240.20 60621.10 -24359.70 88888.00 2007-07-08 19:30:06.250 189 11517.00 60621.10 -29274.90 88888.00 2007-07-08 19:30:06.375 189 9878.60 57344.30 -32551.70 88888.00 2007-07-08 19:30:06.500 189 8240.20 57344.30 -32551.70 88888.00 2007-07-08 19:30:06.625 189 8240.20 57344.30 -35828.50 88888.00 2007-07-08 19:30:06.750 189 8240.20 58982.70 -37466.90 88888.00 2007-07-08 19:30:06.875 189 11020.90 2172.82 -93310.10 88888.00 2007-07-08 19:30:07.000 189 11517.00 62259.50 -47297.30 88888.00 2007-07-08 19:30:07.125 189 9878.60 58982.70 -48935.70 88888.00 2007-07-08 19:30:07.250 189 8240.20 60621.10 -48935.70 88888.00 2007-07-08 19:30:07.375 189 8240.20 60621.10 -50574.10 88888.00 2007-07-08 19:30:07.500 189 11517.00 63897.90 -52212.50 88888.00 2007-07-08 19:30:07.625 189 9878.60 60621.10 -58766.10 88888.00 2007-07-08 19:30:07.750 189 8240.20 55705.90 -62042.90 88888.00 2007-07-08 19:30:07.875 189 9369.70 2172.82 -93303.70 88888.00 2007-07-08 19:30:08.000 189 6601.80 55705.90 -58766.10 88888.00 2007-07-08 19:30:08.125 189 6601.80 52429.10 -65319.70 88888.00 2007-07-08 19:30:08.250 189 3325.00 54067.50 -68596.50 88888.00 2007-07-08 19:30:08.375 189 3325.00 60621.10 -68596.50 88888.00 2007-07-08 19:30:08.500 189 6601.80 60621.10 -71873.30 88888.00 2007-07-08 19:30:08.625 189 6601.80 60621.10 -71873.30 88888.00 2007-07-08 19:30:08.750 189 9878.60 65536.30 -71873.30 88888.00 2007-07-08 19:30:08.875 189 11027.30 2172.82 -93297.30 88888.00 2007-07-08 19:30:09.000 189 8240.20 65536.30 -78426.90 88888.00 2007-07-08 19:30:09.125 189 8240.20 62259.50 -81703.70 88888.00 2007-07-08 19:30:09.250 189 11517.00 68813.10 -83342.10 88888.00 2007-07-08 19:30:09.375 189 11517.00 68813.10 -84980.50 88888.00 2007-07-08 19:30:09.500 189 9878.60 62259.50 -91534.10 88888.00 2007-07-08 19:30:09.625 189 8240.20 58982.70 -93172.50 88888.00 2007-07-08 19:30:09.750 189 6601.80 58982.70 -96449.30 88888.00 2007-07-08 19:30:09.875 189 7616.10 2172.82 -93290.90 88888.00 2007-07-08 19:30:10.000 189 6601.80 63897.90 -98087.70 88888.00 2007-07-08 19:30:10.125 189 6601.80 60621.10 -103002.9088888.00 2007-07-08 19:30:10.250 189 6601.80 58982.70 -104641.3088888.00 2007-07-08 19:30:10.375 189 8240.20 58982.70 -103002.9088888.00 2007-07-08 19:30:10.500 189 9878.60 58982.70 -106279.7088888.00 2007-07-08 19:30:10.625 189 8240.20 62259.50 -112833.3088888.00 2007-07-08 19:30:10.750 189 6601.80 67174.70 -114471.7088888.00 2007-07-08 19:30:10.875 189 9561.70 2172.82 -93284.50 88888.00 2007-07-08 19:30:11.000 189 4963.40 60621.10 -121025.3088888.00 2007-07-08 19:30:11.125 189 4963.40 55705.90 -124302.1088888.00 2007-07-08 19:30:11.250 189 8240.20 62259.50 -124302.1088888.00 2007-07-08 19:30:11.375 189 6601.80 65536.30 -127578.9088888.00 2007-07-08 19:30:11.500 189 6601.80 65536.30 -127578.9088888.00 2007-07-08 19:30:11.625 189 4963.40 62259.50 -129217.3088888.00 2007-07-08 19:30:11.750 189 4963.40 60621.10 -134132.5088888.00 2007-07-08 19:30:11.875 189 5945.70 2172.82 -93278.10 88888.00 2007-07-08 19:30:12.000 189 4963.40 65536.30 -135770.9088888.00 2007-07-08 19:30:12.125 189 6601.80 63897.90 -139047.7088888.00 2007-07-08 19:30:12.250 189 6601.80 63897.90 -140686.1088888.00 2007-07-08 19:30:12.375 189 6601.80 63897.90 -142324.5088888.00 2007-07-08 19:30:12.500 189 9878.60 62259.50 -150516.5088888.00 2007-07-08 19:30:12.625 189 6601.80 60621.10 -157070.1088888.00 2007-07-08 19:30:12.750 189 4963.40 63897.90 -153793.3088888.00 2007-07-08 19:30:12.875 189 6099.30 2172.82 -93271.70 88888.00 2007-07-08 19:30:13.000 189 6601.80 68813.10 -150516.5088888.00 2007-07-08 19:30:13.125 189 9878.60 62259.50 -155431.7088888.00 2007-07-08 19:30:13.250 189 6601.80 60621.10 -161985.3088888.00 2007-07-08 19:30:13.375 189 4963.40 60621.10 -163623.7088888.00 2007-07-08 19:30:13.500 189 6601.80 60621.10 -161985.3088888.00 2007-07-08 19:30:13.625 189 9878.60 62259.50 -163623.7088888.00 2007-07-08 19:30:13.750 189 8240.20 60621.10 -168538.9088888.00 2007-07-08 19:30:13.875 189 7564.90 2172.82 -93265.30 88888.00 2007-07-08 19:30:14.000 189 4963.40 62259.50 -166900.5088888.00 2007-07-08 19:30:14.125 189 6601.80 65536.30 -173454.1088888.00 2007-07-08 19:30:14.250 189 3325.00 65536.30 -176730.9088888.00 2007-07-08 19:30:14.375 189 4963.40 68813.10 -176730.9088888.00 2007-07-08 19:30:14.500 189 6601.80 73728.30 -176730.9088888.00 2007-07-08 19:30:14.625 189 4963.40 70451.50 -176730.9088888.00 2007-07-08 19:30:14.750 189 4963.40 67174.70 -178369.3088888.00 2007-07-08 19:30:14.875 189 7609.70 2172.82 -93258.90 88888.00 2007-07-08 19:30:15.000 189 6601.80 68813.10 -181646.1088888.00 2007-07-08 19:30:15.125 189 8240.20 68813.10 -188199.7088888.00 2007-07-08 19:30:15.250 189 6601.80 68813.10 -191476.5088888.00 2007-07-08 19:30:15.375 189 4963.40 67174.70 -194753.3088888.00 2007-07-08 19:30:15.500 189 4963.40 68813.10 -193114.9088888.00 2007-07-08 19:30:15.625 189 4963.40 70451.50 -191476.5088888.00 2007-07-08 19:30:15.750 189 4963.40 70451.50 -189838.1088888.00 2007-07-08 19:30:15.875 189 6137.70 2172.82 -93252.50 88888.00 2007-07-08 19:30:16.000 189 3325.00 72089.90 -198030.1088888.00 2007-07-08 19:30:16.125 189 3325.00 67174.70 -201306.9088888.00 2007-07-08 19:30:16.250 189 4963.40 67174.70 -201306.9088888.00 2007-07-08 19:30:16.375 189 6601.80 63897.90 -204583.7088888.00 2007-07-08 19:30:16.500 189 3325.00 63897.90 -207860.5088888.00 2007-07-08 19:30:16.625 189 3325.00 67174.70 -206222.1088888.00 2007-07-08 19:30:16.750 189 4963.40 68813.10 -207860.5088888.00 2007-07-08 19:30:16.875 189 4384.10 2172.82 -93246.10 88888.00 2007-07-08 19:30:17.000 189 4963.40 65536.30 -209498.9088888.00 2007-07-08 19:30:17.125 189 4963.40 67174.70 208293.10 88888.00 2007-07-08 19:30:17.250 189 4963.40 68813.10 203377.90 88888.00 2007-07-08 19:30:17.375 189 3325.00 68813.10 208293.10 88888.00 2007-07-08 19:30:17.500 189 4963.40 68813.10 -209498.9088888.00 2007-07-08 19:30:17.625 189 6601.80 63897.90 205016.30 88888.00 2007-07-08 19:30:17.750 189 3325.00 58982.70 195185.90 88888.00 2007-07-08 19:30:17.875 189 4352.10 2172.82 -93239.70 88888.00 2007-07-08 19:30:18.000 189 4963.40 68813.10 198462.70 88888.00 2007-07-08 19:30:18.125 189 4963.40 70451.50 198462.70 88888.00 2007-07-08 19:30:18.250 189 4963.40 73728.30 196824.30 88888.00 2007-07-08 19:30:18.375 189 4963.40 77005.10 193547.50 88888.00 2007-07-08 19:30:18.500 189 3325.00 75366.70 193547.50 88888.00 2007-07-08 19:30:18.625 189 3325.00 72089.90 195185.90 88888.00 2007-07-08 19:30:18.750 189 4963.40 70451.50 193547.50 88888.00 2007-07-08 19:30:18.875 189 5971.30 2172.82 -93233.30 88888.00 2007-07-08 19:30:19.000 189 4963.40 72089.90 188632.30 88888.00 2007-07-08 19:30:19.125 189 6601.80 63897.90 188632.30 88888.00 2007-07-08 19:30:19.250 189 4963.40 68813.10 188632.30 88888.00 2007-07-08 19:30:19.375 189 4963.40 72089.90 182078.70 88888.00 2007-07-08 19:30:19.500 189 3325.00 75366.70 183717.10 88888.00 2007-07-08 19:30:19.625 189 3325.00 77005.10 182078.70 88888.00 2007-07-08 19:30:19.750 189 4963.40 75366.70 185355.50 88888.00 2007-07-08 19:30:19.875 189 7731.30 2172.82 -93226.90 88888.00 2007-07-08 19:30:20.000 189 4963.40 75366.70 182078.70 88888.00 2007-07-08 19:30:20.125 189 3325.00 77005.10 180440.30 88888.00 2007-07-08 19:30:20.250 189 4963.40 78643.50 180440.30 88888.00 2007-07-08 19:30:20.375 189 4963.40 77005.10 178801.90 88888.00 2007-07-08 19:30:20.500 189 3325.00 72089.90 177163.50 88888.00 2007-07-08 19:30:20.625 189 1686.60 68813.10 177163.50 88888.00 2007-07-08 19:30:20.750 189 1686.60 72089.90 180440.30 88888.00 2007-07-08 19:30:20.875 189 4403.30 2172.82 -93220.50 88888.00 2007-07-08 19:30:21.000 189 3325.00 72089.90 175525.10 88888.00 2007-07-08 19:30:21.125 189 3325.00 72089.90 172248.30 88888.00 2007-07-08 19:30:21.250 189 3325.00 75366.70 168971.50 88888.00 2007-07-08 19:30:21.375 189 3325.00 73728.30 172248.30 88888.00 2007-07-08 19:30:21.500 189 3325.00 73728.30 177163.50 88888.00 2007-07-08 19:30:21.625 189 4963.40 72089.90 168971.50 88888.00 2007-07-08 19:30:21.750 189 4963.40 65536.30 165694.70 88888.00 2007-07-08 19:30:21.875 189 6105.70 2172.82 -93214.10 88888.00 2007-07-08 19:30:22.000 189 3325.00 70451.50 170609.90 88888.00 2007-07-08 19:30:22.125 189 4963.40 67174.70 167333.10 88888.00 2007-07-08 19:30:22.250 189 6601.80 70451.50 170609.90 88888.00 2007-07-08 19:30:22.375 189 6601.80 67174.70 168971.50 88888.00 2007-07-08 19:30:22.500 189 3325.00 70451.50 167333.10 88888.00 2007-07-08 19:30:22.625 189 1686.60 72089.90 164056.30 88888.00 2007-07-08 19:30:22.750 189 3325.00 73728.30 167333.10 88888.00 2007-07-08 19:30:22.875 189 2688.10 2172.82 -93207.70 88888.00 2007-07-08 19:30:23.000 189 1686.60 68813.10 164056.30 88888.00 2007-07-08 19:30:23.125 189 3325.00 68813.10 164056.30 88888.00 2007-07-08 19:30:23.250 189 3325.00 72089.90 170609.90 88888.00 2007-07-08 19:30:23.375 189 3325.00 73728.30 168971.50 88888.00 2007-07-08 19:30:23.500 189 4963.40 73728.30 170609.90 88888.00 2007-07-08 19:30:23.625 189 4963.40 75366.70 172248.30 88888.00 2007-07-08 19:30:23.750 189 3325.00 73728.30 170609.90 88888.00 2007-07-08 19:30:23.875 189 4377.70 2172.82 -93201.30 88888.00 2007-07-08 19:30:24.000 189 1686.60 68813.10 165694.70 88888.00 2007-07-08 19:30:24.125 189 1686.60 68813.10 165694.70 88888.00 2007-07-08 19:30:24.250 189 1686.60 73728.30 165694.70 88888.00 2007-07-08 19:30:24.375 189 3325.00 75366.70 167333.10 88888.00 2007-07-08 19:30:24.500 189 3325.00 67174.70 167333.10 88888.00 2007-07-08 19:30:24.625 189 1686.60 65536.30 170609.90 88888.00 2007-07-08 19:30:24.750 189 1686.60 68813.10 170609.90 88888.00 2007-07-08 19:30:24.875 189 2739.30 2172.82 -93194.90 88888.00 2007-07-08 19:30:25.000 189 48.20 65536.30 170609.90 88888.00 2007-07-08 19:30:25.125 189 3325.00 62259.50 168971.50 88888.00 2007-07-08 19:30:25.250 189 1686.60 62259.50 168971.50 88888.00 2007-07-08 19:30:25.375 189 3325.00 63897.90 172248.30 88888.00 2007-07-08 19:30:25.500 189 3325.00 65536.30 170609.90 88888.00 2007-07-08 19:30:25.625 189 3325.00 67174.70 173886.70 88888.00 2007-07-08 19:30:25.750 189 1686.60 72089.90 173886.70 88888.00 2007-07-08 19:30:25.875 189 1158.50 2172.82 -93188.50 88888.00 2007-07-08 19:30:26.000 189 1686.60 72089.90 177163.50 88888.00 2007-07-08 19:30:26.125 189 1686.60 68813.10 178801.90 88888.00 2007-07-08 19:30:26.250 189 1686.60 73728.30 180440.30 88888.00 2007-07-08 19:30:26.375 189 1686.60 72089.90 178801.90 88888.00 2007-07-08 19:30:26.500 189 1686.60 70451.50 177163.50 88888.00 2007-07-08 19:30:26.625 189 48.20 72089.90 177163.50 88888.00 2007-07-08 19:30:26.750 189 48.20 75366.70 177163.50 88888.00 2007-07-08 19:30:26.875 189 2790.50 2172.82 -93182.10 88888.00 2007-07-08 19:30:27.000 189 3325.00 81920.30 186993.90 88888.00 2007-07-08 19:30:27.125 189 3325.00 80281.90 188632.30 88888.00 2007-07-08 19:30:27.250 189 1686.60 78643.50 186993.90 88888.00 2007-07-08 19:30:27.375 189 48.20 80281.90 186993.90 88888.00 2007-07-08 19:30:27.500 189 1686.60 81920.30 188632.30 88888.00 2007-07-08 19:30:27.625 189 3325.00 81920.30 193547.50 88888.00 2007-07-08 19:30:27.750 189 3325.00 75366.70 193547.50 88888.00 2007-07-08 19:30:27.875 189 4384.10 2172.82 -93175.70 88888.00 2007-07-08 19:30:28.000 189 3325.00 72089.90 190270.70 88888.00 2007-07-08 19:30:28.125 189 1686.60 72089.90 191909.10 88888.00 2007-07-08 19:30:28.250 189 3325.00 75366.70 196824.30 88888.00 2007-07-08 19:30:28.375 189 3325.00 75366.70 198462.70 88888.00 2007-07-08 19:30:28.500 189 4963.40 77005.10 198462.70 88888.00 2007-07-08 19:30:28.625 189 3325.00 77005.10 201739.50 88888.00 2007-07-08 19:30:28.750 189 1686.60 80281.90 203377.90 88888.00 2007-07-08 19:30:28.875 189 4140.90 2172.82 -93169.30 88888.00 2007-07-08 19:30:29.000 189 4963.40 80281.90 206654.70 88888.00 2007-07-08 19:30:29.125 189 4963.40 81920.30 206654.70 88888.00 2007-07-08 19:30:29.250 189 4963.40 86835.50 208293.10 88888.00 2007-07-08 19:30:29.375 189 4963.40 83558.70 208293.10 88888.00 2007-07-08 19:30:29.500 189 3325.00 80281.90 206654.70 88888.00 2007-07-08 19:30:29.625 189 3325.00 77005.10 -207860.5088888.00 2007-07-08 19:30:29.750 189 4963.40 78643.50 -206222.1088888.00 2007-07-08 19:30:29.875 189 5875.30 2172.82 -93162.90 88888.00 2007-07-08 19:30:30.000 189 3325.00 83558.70 -201306.9088888.00 2007-07-08 19:30:30.125 189 4963.40 81920.30 -201306.9088888.00 2007-07-08 19:30:30.250 189 4963.40 78643.50 -198030.1088888.00 2007-07-08 19:30:30.375 189 4963.40 77005.10 -194753.3088888.00 2007-07-08 19:30:30.500 189 4963.40 80281.90 -193114.9088888.00 2007-07-08 19:30:30.625 189 4963.40 85197.10 -189838.1088888.00 2007-07-08 19:30:30.750 189 4963.40 85197.10 -186561.3088888.00 2007-07-08 19:30:30.875 189 5798.50 2172.82 -93156.50 88888.00 2007-07-08 19:30:31.000 189 4963.40 77005.10 -183284.5088888.00 2007-07-08 19:30:31.125 189 3325.00 75366.70 -184922.9088888.00 2007-07-08 19:30:31.250 189 3325.00 77005.10 -184922.9088888.00 2007-07-08 19:30:31.375 189 3325.00 81920.30 -183284.5088888.00 2007-07-08 19:30:31.500 189 4963.40 80281.90 -183284.5088888.00 2007-07-08 19:30:31.625 189 4963.40 73728.30 -180007.7088888.00 2007-07-08 19:30:31.750 189 3325.00 72089.90 -181646.1088888.00 2007-07-08 19:30:31.875 189 4230.50 2172.82 -93150.10 88888.00 2007-07-08 19:30:32.000 189 1686.60 85197.10 -170177.3088888.00 2007-07-08 19:30:32.125 189 1686.60 86835.50 -170177.3088888.00 2007-07-08 19:30:32.250 189 4963.40 81920.30 -168538.9088888.00 2007-07-08 19:30:32.375 189 4963.40 78643.50 -163623.7088888.00 2007-07-08 19:30:32.500 189 6601.80 81920.30 -160346.9088888.00 2007-07-08 19:30:32.625 189 4963.40 78643.50 -160346.9088888.00 2007-07-08 19:30:32.750 189 4963.40 77005.10 -161985.3088888.00 2007-07-08 19:30:32.875 189 4288.10 2172.82 -93143.70 88888.00 2007-07-08 19:30:33.000 189 4963.40 83558.70 -160346.9088888.00 2007-07-08 19:30:33.125 189 4963.40 83558.70 -157070.1088888.00 2007-07-08 19:30:33.250 189 4963.40 85197.10 -155431.7088888.00 2007-07-08 19:30:33.375 189 3325.00 85197.10 -150516.5088888.00 2007-07-08 19:30:33.500 189 3325.00 88473.90 -150516.5088888.00 2007-07-08 19:30:33.625 189 4963.40 88473.90 -145601.3088888.00 2007-07-08 19:30:33.750 189 4963.40 85197.10 -142324.5088888.00 2007-07-08 19:30:33.875 189 4115.30 2172.82 -93137.30 88888.00 2007-07-08 19:30:34.000 189 1686.60 88473.90 -135770.9088888.00 2007-07-08 19:30:34.125 189 4963.40 85197.10 -139047.7088888.00 2007-07-08 19:30:34.250 189 3325.00 80281.90 -140686.1088888.00 2007-07-08 19:30:34.375 189 48.20 83558.70 -134132.5088888.00 2007-07-08 19:30:34.500 189 3325.00 90112.30 -124302.1088888.00 2007-07-08 19:30:34.625 189 4963.40 85197.10 -129217.3088888.00 2007-07-08 19:30:34.750 189 3325.00 81920.30 -130855.7088888.00 2007-07-08 19:30:34.875 189 4198.50 2172.82 -93130.90 88888.00 2007-07-08 19:30:35.000 189 1686.60 88473.90 -122663.7088888.00 2007-07-08 19:30:35.125 189 3325.00 85197.10 -122663.7088888.00 2007-07-08 19:30:35.250 189 3325.00 85197.10 -119386.9088888.00 2007-07-08 19:30:35.375 189 3325.00 81920.30 -117748.5088888.00 2007-07-08 19:30:35.500 189 6601.80 78643.50 -114471.7088888.00 2007-07-08 19:30:35.625 189 8240.20 80281.90 -109556.5088888.00 2007-07-08 19:30:35.750 189 6601.80 86835.50 -109556.5088888.00 2007-07-08 19:30:35.875 189 7411.30 2172.82 -93124.50 88888.00 2007-07-08 19:30:36.000 189 3325.00 91750.70 -98087.70 88888.00 2007-07-08 19:30:36.125 189 8240.20 88473.90 -94810.90 88888.00 2007-07-08 19:30:36.250 189 9878.60 85197.10 -94810.90 88888.00 2007-07-08 19:30:36.375 189 6601.80 83558.70 -94810.90 88888.00 2007-07-08 19:30:36.500 189 4963.40 85197.10 -94810.90 88888.00 2007-07-08 19:30:36.625 189 3325.00 86835.50 -91534.10 88888.00 2007-07-08 19:30:36.750 189 3325.00 90112.30 -84980.50 88888.00 2007-07-08 19:30:36.875 189 6400.10 2172.82 -93118.10 88888.00 2007-07-08 19:30:37.000 189 4963.40 93389.10 -81703.70 88888.00 2007-07-08 19:30:37.125 189 6601.80 86835.50 -83342.10 88888.00 2007-07-08 19:30:37.250 189 6601.80 80281.90 -81703.70 88888.00 2007-07-08 19:30:37.375 189 1686.60 78643.50 -83342.10 88888.00 2007-07-08 19:30:37.500 189 3325.00 86835.50 -78426.90 88888.00 2007-07-08 19:30:37.625 189 4963.40 88473.90 -71873.30 88888.00 2007-07-08 19:30:37.750 189 6601.80 90112.30 -66958.10 88888.00 2007-07-08 19:30:37.875 189 7532.90 2172.82 -93111.70 88888.00 2007-07-08 19:30:38.000 189 8240.20 83558.70 -66958.10 88888.00 2007-07-08 19:30:38.125 189 9878.60 85197.10 -63681.30 88888.00 2007-07-08 19:30:38.250 189 8240.20 91750.70 -58766.10 88888.00 2007-07-08 19:30:38.375 189 9878.60 93389.10 -57127.70 88888.00 2007-07-08 19:30:38.500 189 9878.60 91750.70 -55489.30 88888.00 2007-07-08 19:30:38.625 189 9878.60 90112.30 -53850.90 88888.00 2007-07-08 19:30:38.750 189 8240.20 90112.30 -53850.90 88888.00 2007-07-08 19:30:38.875 189 9184.10 2172.82 -93105.30 88888.00 2007-07-08 19:30:39.000 189 8240.20 88473.90 -52212.50 88888.00 2007-07-08 19:30:39.125 189 9878.60 88473.90 -50574.10 88888.00 2007-07-08 19:30:39.250 189 9878.60 91750.70 -44020.50 88888.00 2007-07-08 19:30:39.375 189 8240.20 85197.10 -42382.10 88888.00 2007-07-08 19:30:39.500 189 9878.60 85197.10 -40743.70 88888.00 2007-07-08 19:30:39.625 189 9878.60 90112.30 -34190.10 88888.00 2007-07-08 19:30:39.750 189 11517.00 90112.30 -37466.90 88888.00 2007-07-08 19:30:39.875 189 10918.50 2172.82 -93098.90 88888.00 2007-07-08 19:30:40.000 189 9878.60 91750.70 -30913.30 88888.00 2007-07-08 19:30:40.125 189 9878.60 91750.70 -29274.90 88888.00 2007-07-08 19:30:40.250 189 8240.20 93389.10 -29274.90 88888.00 2007-07-08 19:30:40.375 189 8240.20 90112.30 -32551.70 88888.00 2007-07-08 19:30:40.500 189 6601.80 88473.90 -29274.90 88888.00 2007-07-08 19:30:40.625 189 8240.20 88473.90 -27636.50 88888.00 2007-07-08 19:30:40.750 189 8240.20 91750.70 -22721.30 88888.00 2007-07-08 19:30:40.875 189 10790.50 2172.82 -93092.50 88888.00 2007-07-08 19:30:41.000 189 6601.80 90112.30 -21082.90 88888.00 2007-07-08 19:30:41.125 189 6601.80 93389.10 -19444.50 88888.00 2007-07-08 19:30:41.250 189 6601.80 90112.30 -19444.50 88888.00 2007-07-08 19:30:41.375 189 6601.80 90112.30 -19444.50 88888.00 2007-07-08 19:30:41.500 189 8240.20 90112.30 -12890.90 88888.00 2007-07-08 19:30:41.625 189 8240.20 91750.70 -7975.70 88888.00 2007-07-08 19:30:41.750 189 9878.60 91750.70 -6337.30 88888.00 2007-07-08 19:30:41.875 189 12652.90 2172.82 -93086.10 88888.00 2007-07-08 19:30:42.000 189 11517.00 90112.30 -4698.90 88888.00 2007-07-08 19:30:42.125 189 13155.40 86835.50 -4698.90 88888.00 2007-07-08 19:30:42.250 189 9878.60 88473.90 -3060.50 88888.00 2007-07-08 19:30:42.375 189 9878.60 88473.90 -1422.10 88888.00 2007-07-08 19:30:42.500 189 8240.20 95027.52 3493.10 88888.00 2007-07-08 19:30:42.625 189 11517.00 96665.93 5131.50 88888.00 2007-07-08 19:30:42.750 189 11517.00 91750.73 1854.70 88888.00 2007-07-08 19:30:42.875 189 10451.30 2172.82 -93079.70 88888.00 2007-07-08 19:30:43.000 189 8240.20 83558.73 1854.70 88888.00 2007-07-08 19:30:43.125 189 8240.20 80281.93 3493.10 88888.00 2007-07-08 19:30:43.250 189 9878.60 85197.12 10046.70 88888.00 2007-07-08 19:30:43.375 189 9878.60 88473.93 11685.10 88888.00 2007-07-08 19:30:43.500 189 11517.00 86835.52 10046.70 88888.00 2007-07-08 19:30:43.625 189 9878.60 86835.52 8408.30 88888.00 2007-07-08 19:30:43.750 189 9878.60 90112.32 6769.90 88888.00 2007-07-08 19:30:43.875 189 10681.70 2172.82 -93073.30 88888.00 2007-07-08 19:30:44.000 189 11517.00 88473.93 13323.50 88888.00 2007-07-08 19:30:44.125 189 14793.80 88473.93 14961.90 88888.00 2007-07-08 19:30:44.250 189 14793.80 90112.32 16600.30 88888.00 2007-07-08 19:30:44.375 189 13155.40 86835.52 18238.70 88888.00 2007-07-08 19:30:44.500 189 13155.40 83558.73 18238.70 88888.00 2007-07-08 19:30:44.625 189 13155.40 80281.93 18238.70 88888.00 2007-07-08 19:30:44.750 189 11517.00 81920.32 19877.10 88888.00 2007-07-08 19:30:44.875 189 12467.30 2172.82 -93066.90 88888.00 2007-07-08 19:30:45.000 189 9878.60 86835.52 23153.90 88888.00 2007-07-08 19:30:45.125 189 9878.60 86835.52 23153.90 88888.00 2007-07-08 19:30:45.250 189 13155.40 88473.93 24792.30 88888.00 2007-07-08 19:30:45.375 189 14793.80 85197.12 26430.70 88888.00 2007-07-08 19:30:45.500 189 14793.80 78643.52 26430.70 88888.00 2007-07-08 19:30:45.625 189 13155.40 80281.93 28069.10 88888.00 2007-07-08 19:30:45.750 189 13155.40 86835.52 28069.10 88888.00 2007-07-08 19:30:45.875 189 15577.70 2172.82 -93060.50 88888.00 2007-07-08 19:30:46.000 189 14793.80 81920.32 32984.30 88888.00 2007-07-08 19:30:46.125 189 11517.00 80281.93 31345.90 88888.00 2007-07-08 19:30:46.250 189 13155.40 86835.52 31345.90 88888.00 2007-07-08 19:30:46.375 189 13155.40 85197.12 32984.30 88888.00 2007-07-08 19:30:46.500 189 13155.40 88473.93 34622.70 88888.00 2007-07-08 19:30:46.625 189 13155.40 90112.32 34622.70 88888.00 2007-07-08 19:30:46.750 189 14793.80 83558.73 34622.70 88888.00 2007-07-08 19:30:46.875 189 14003.30 2172.82 -93054.10 88888.00 2007-07-08 19:30:47.000 189 13155.40 78643.52 36261.10 88888.00 2007-07-08 19:30:47.125 189 14793.80 78643.52 37899.50 88888.00 2007-07-08 19:30:47.250 189 14793.80 77005.12 37899.50 88888.00 2007-07-08 19:30:47.375 189 16432.20 78643.52 39537.90 88888.00 2007-07-08 19:30:47.500 189 18070.60 78643.52 39537.90 88888.00 2007-07-08 19:30:47.625 189 16432.20 78643.52 39537.90 88888.00 2007-07-08 19:30:47.750 189 16432.20 77005.12 39537.90 88888.00 2007-07-08 19:30:47.875 189 15731.30 2172.82 -93047.70 88888.00 2007-07-08 19:30:48.000 189 16432.20 72089.93 39537.90 88888.00 2007-07-08 19:30:48.125 189 16432.20 73728.32 37899.50 88888.00 2007-07-08 19:30:48.250 189 16432.20 77005.12 41176.30 88888.00 2007-07-08 19:30:48.375 189 16432.20 80281.93 44453.10 88888.00 2007-07-08 19:30:48.500 189 16432.20 83558.73 47729.90 88888.00 2007-07-08 19:30:48.625 189 16432.20 78643.52 47729.90 88888.00 2007-07-08 19:30:48.750 189 18070.60 77005.12 44453.10 88888.00 2007-07-08 19:30:48.875 189 18892.90 2172.82 -93041.30 88888.00 2007-07-08 19:30:49.000 189 18070.60 81920.32 44453.10 88888.00 2007-07-08 19:30:49.125 189 19709.00 81920.32 42814.70 88888.00 2007-07-08 19:30:49.250 189 18070.60 78643.52 44453.10 88888.00 2007-07-08 19:30:49.375 189 16432.20 77005.12 42814.70 88888.00 2007-07-08 19:30:49.500 189 18070.60 78643.52 42814.70 88888.00 2007-07-08 19:30:49.625 189 18070.60 80281.93 44453.10 88888.00 2007-07-08 19:30:49.750 189 18070.60 85197.12 47729.90 88888.00 2007-07-08 19:30:49.875 189 17209.70 2172.82 -93034.90 88888.00 2007-07-08 19:30:50.000 189 14793.80 83558.73 46091.50 88888.00 2007-07-08 19:30:50.125 189 16432.20 81920.32 47729.90 88888.00 2007-07-08 19:30:50.250 189 18070.60 80281.93 46091.50 88888.00 2007-07-08 19:30:50.375 189 18070.60 81920.32 46091.50 88888.00 2007-07-08 19:30:50.500 189 18070.60 81920.32 44453.10 88888.00 2007-07-08 19:30:50.625 189 16432.20 80281.93 44453.10 88888.00 2007-07-08 19:30:50.750 189 18070.60 73728.32 49368.30 88888.00 2007-07-08 19:30:50.875 189 19008.10 2172.82 -93028.50 88888.00 2007-07-08 19:30:51.000 189 18070.60 77005.12 46091.50 88888.00 2007-07-08 19:30:51.125 189 16432.20 73728.32 46091.50 88888.00 2007-07-08 19:30:51.250 189 18070.60 75366.73 51006.70 88888.00 2007-07-08 19:30:51.375 189 16432.20 77005.12 51006.70 88888.00 2007-07-08 19:30:51.500 189 16432.20 75366.73 51006.70 88888.00 2007-07-08 19:30:51.625 189 16432.20 70451.52 46091.50 88888.00 2007-07-08 19:30:51.750 189 18070.60 67174.73 49368.30 88888.00 2007-07-08 19:30:51.875 189 18937.70 2172.82 -93022.10 88888.00 2007-07-08 19:30:52.000 189 19709.00 70451.52 51006.70 88888.00 2007-07-08 19:30:52.125 189 18070.60 68813.12 49368.30 88888.00 2007-07-08 19:30:52.250 189 21347.40 75366.73 49368.30 88888.00 2007-07-08 19:30:52.375 189 19709.00 75366.73 49368.30 88888.00 2007-07-08 19:30:52.500 189 19709.00 68813.12 47729.90 88888.00 2007-07-08 19:30:52.625 189 19709.00 67174.73 46091.50 88888.00 2007-07-08 19:30:52.750 189 19709.00 70451.52 49368.30 88888.00 2007-07-08 19:30:52.875 189 20588.90 2172.82 -93015.70 88888.00 2007-07-08 19:30:53.000 189 18070.60 70451.52 44453.10 88888.00 2007-07-08 19:30:53.125 189 18070.60 68813.12 44453.10 88888.00 2007-07-08 19:30:53.250 189 19709.00 68813.12 44453.10 88888.00 2007-07-08 19:30:53.375 189 19709.00 68813.12 42814.70 88888.00 2007-07-08 19:30:53.500 189 18070.60 67174.73 44453.10 88888.00 2007-07-08 19:30:53.625 189 21347.40 63897.93 46091.50 88888.00 2007-07-08 19:30:53.750 189 21347.40 60621.12 46091.50 88888.00 2007-07-08 19:30:53.875 189 22233.70 2172.82 -93009.30 88888.00 2007-07-08 19:30:54.000 189 19709.00 60621.12 42814.70 88888.00 2007-07-08 19:30:54.125 189 21347.40 62259.53 41176.30 88888.00 2007-07-08 19:30:54.250 189 19709.00 60621.12 42814.70 88888.00 2007-07-08 19:30:54.375 189 21347.40 60621.12 44453.10 88888.00 2007-07-08 19:30:54.500 189 22985.80 62259.53 46091.50 88888.00 2007-07-08 19:30:54.625 189 19709.00 54067.53 41176.30 88888.00 2007-07-08 19:30:54.750 189 18070.60 49152.32 42814.70 88888.00 2007-07-08 19:30:54.875 189 20819.30 2172.82 -93002.90 88888.00 2007-07-08 19:30:55.000 189 19709.00 55705.93 44453.10 88888.00 2007-07-08 19:30:55.125 189 22985.80 52429.12 44453.10 88888.00 2007-07-08 19:30:55.250 189 22985.80 55705.93 41176.30 88888.00 2007-07-08 19:30:55.375 189 21347.40 57344.32 41176.30 88888.00 2007-07-08 19:30:55.500 189 21347.40 55705.93 37899.50 88888.00 2007-07-08 19:30:55.625 189 19709.00 55705.93 37899.50 88888.00 2007-07-08 19:30:55.750 189 19709.00 55705.93 37899.50 88888.00 2007-07-08 19:30:55.875 189 22316.90 2172.82 -92996.50 88888.00 2007-07-08 19:30:56.000 189 22985.80 62259.53 41176.30 88888.00 2007-07-08 19:30:56.125 189 24624.20 55705.93 37899.50 88888.00 2007-07-08 19:30:56.250 189 24624.20 52429.12 37899.50 88888.00 2007-07-08 19:30:56.375 189 24624.20 50790.72 36261.10 88888.00 2007-07-08 19:30:56.500 189 22985.80 54067.53 36261.10 88888.00 2007-07-08 19:30:56.625 189 21347.40 58982.72 37899.50 88888.00 2007-07-08 19:30:56.750 189 19709.00 60621.12 39537.90 88888.00 2007-07-08 19:30:56.875 189 24140.90 2172.82 -92990.10 88888.00 2007-07-08 19:30:57.000 189 21347.40 55705.93 34622.70 88888.00 2007-07-08 19:30:57.125 189 21347.40 50790.72 34622.70 88888.00 2007-07-08 19:30:57.250 189 22985.80 55705.93 34622.70 88888.00 2007-07-08 19:30:57.375 189 21347.40 58982.72 34622.70 88888.00 2007-07-08 19:30:57.500 189 21347.40 54067.53 32984.30 88888.00 2007-07-08 19:30:57.625 189 21347.40 54067.53 34622.70 88888.00 2007-07-08 19:30:57.750 189 22985.80 54067.53 32984.30 88888.00 2007-07-08 19:30:57.875 189 25676.90 2172.82 -92983.70 88888.00 2007-07-08 19:30:58.000 189 19709.00 49152.32 32984.30 88888.00 2007-07-08 19:30:58.125 189 19709.00 50790.72 31345.90 88888.00 2007-07-08 19:30:58.250 189 21347.40 50790.72 32984.30 88888.00 2007-07-08 19:30:58.375 189 22985.80 47513.93 32984.30 88888.00 2007-07-08 19:30:58.500 189 26262.60 44237.12 28069.10 88888.00 2007-07-08 19:30:58.625 189 22985.80 44237.12 24792.30 88888.00 2007-07-08 19:30:58.750 189 21347.40 44237.12 24792.30 88888.00 2007-07-08 19:30:58.875 189 22425.70 2172.82 -92977.30 88888.00 2007-07-08 19:30:59.000 189 18070.60 45875.53 28069.10 88888.00 2007-07-08 19:30:59.125 189 19709.00 47513.93 28069.10 88888.00 2007-07-08 19:30:59.250 189 21347.40 49152.32 24792.30 88888.00 2007-07-08 19:30:59.375 189 18070.60 49152.32 26430.70 88888.00 2007-07-08 19:30:59.500 189 18070.60 50790.72 24792.30 88888.00 2007-07-08 19:30:59.625 189 19709.00 47513.93 24792.30 88888.00 2007-07-08 19:30:59.750 189 19709.00 45875.53 28069.10 88888.00 2007-07-08 19:30:59.875 189 21171.30 2172.82 -92970.90 88888.00 2007-07-08 19:31:00.000 189 18070.60 45875.53 21515.50 88888.00 2007-07-08 19:31:00.125 189 19709.00 49152.32 19877.10 88888.00 2007-07-08 19:31:00.250 189 21347.40 47513.93 23153.90 88888.00 2007-07-08 19:31:00.375 189 22985.80 47513.93 28069.10 88888.00 2007-07-08 19:31:00.500 189 21347.40 47513.93 26430.70 88888.00 2007-07-08 19:31:00.625 189 24624.20 44237.12 23153.90 88888.00 2007-07-08 19:31:00.750 189 22985.80 45875.53 23153.90 88888.00 2007-07-08 19:31:00.875 189 25932.90 2172.82 -92964.50 88888.00 2007-07-08 19:31:01.000 189 24624.20 45875.53 19877.10 88888.00 2007-07-08 19:31:01.125 189 21347.40 42598.72 18238.70 88888.00 2007-07-08 19:31:01.250 189 21347.40 47513.93 18238.70 88888.00 2007-07-08 19:31:01.375 189 22985.80 49152.32 18238.70 88888.00 2007-07-08 19:31:01.500 189 22985.80 49152.32 21515.50 88888.00 2007-07-08 19:31:01.625 189 22985.80 47513.93 19877.10 88888.00 2007-07-08 19:31:01.750 189 22985.80 44237.12 16600.30 88888.00 2007-07-08 19:31:01.875 189 22835.30 2172.82 -92958.10 88888.00 2007-07-08 19:31:02.000 189 22985.80 47513.93 18238.70 88888.00 2007-07-08 19:31:02.125 189 22985.80 44237.12 18238.70 88888.00 2007-07-08 19:31:02.250 189 19709.00 45875.53 16600.30 88888.00 2007-07-08 19:31:02.375 189 19709.00 47513.93 13323.50 88888.00 2007-07-08 19:31:02.500 189 18070.60 44237.12 10046.70 88888.00 2007-07-08 19:31:02.625 189 18070.60 42598.72 10046.70 88888.00 2007-07-08 19:31:02.750 189 18070.60 42598.72 10046.70 88888.00 2007-07-08 19:31:02.875 189 21280.10 2172.82 -92951.70 88888.00 2007-07-08 19:31:03.000 189 19709.00 39321.93 11685.10 88888.00 2007-07-08 19:31:03.125 189 21347.40 42598.72 10046.70 88888.00 2007-07-08 19:31:03.250 189 21347.40 49152.32 10046.70 88888.00 2007-07-08 19:31:03.375 189 21347.40 54067.53 10046.70 88888.00 2007-07-08 19:31:03.500 189 21347.40 52429.12 10046.70 88888.00 2007-07-08 19:31:03.625 189 21347.40 45875.53 11685.10 88888.00 2007-07-08 19:31:03.750 189 21347.40 45875.53 5131.50 88888.00 2007-07-08 19:31:03.875 189 19564.90 2172.82 -92945.30 88888.00 2007-07-08 19:31:04.000 189 18070.60 40960.32 6769.90 88888.00 2007-07-08 19:31:04.125 189 19709.00 39321.93 10046.70 88888.00 2007-07-08 19:31:04.250 189 22985.80 39321.93 5131.50 88888.00 2007-07-08 19:31:04.375 189 21347.40 36045.12 1854.70 88888.00 2007-07-08 19:31:04.500 189 19709.00 37683.53 1854.70 88888.00 2007-07-08 19:31:04.625 189 18070.60 40960.32 3493.10 88888.00 2007-07-08 19:31:04.750 189 19709.00 42598.72 216.30 88888.00 2007-07-08 19:31:04.875 189 19552.10 2172.82 -92938.90 88888.00 2007-07-08 19:31:05.000 189 18070.60 42598.72 1854.70 88888.00 2007-07-08 19:31:05.125 189 21347.40 42598.72 1854.70 88888.00 2007-07-08 19:31:05.250 189 21347.40 44237.12 1854.70 88888.00 2007-07-08 19:31:05.375 189 18070.60 42598.72 1854.70 88888.00 2007-07-08 19:31:05.500 189 16432.20 47513.93 1854.70 88888.00 2007-07-08 19:31:05.625 189 18070.60 50790.72 3493.10 88888.00 2007-07-08 19:31:05.750 189 18070.60 49152.32 216.30 88888.00 2007-07-08 19:31:05.875 189 19545.70 2172.82 -92932.50 88888.00 2007-07-08 19:31:06.000 189 16432.20 49152.30 -1422.10 88888.00 2007-07-08 19:31:06.125 189 19709.00 40960.30 -4698.90 88888.00 2007-07-08 19:31:06.250 189 16432.20 39321.90 -1422.10 88888.00 2007-07-08 19:31:06.375 189 18070.60 37683.53 216.30 88888.00 2007-07-08 19:31:06.500 189 19709.00 37683.50 -1422.10 88888.00 2007-07-08 19:31:06.625 189 18070.60 42598.70 -1422.10 88888.00 2007-07-08 19:31:06.750 189 16432.20 49152.30 -4698.90 88888.00 2007-07-08 19:31:06.875 189 17900.90 2172.82 -92926.10 88888.00 2007-07-08 19:31:07.000 189 16432.20 44237.10 -4698.90 88888.00 2007-07-08 19:31:07.125 189 18070.60 44237.10 -6337.30 88888.00 2007-07-08 19:31:07.250 189 18070.60 40960.30 -9614.10 88888.00 2007-07-08 19:31:07.375 189 16432.20 34406.70 -9614.10 88888.00 2007-07-08 19:31:07.500 189 16432.20 37683.50 -7975.70 88888.00 2007-07-08 19:31:07.625 189 14793.80 36045.10 -11252.50 88888.00 2007-07-08 19:31:07.750 189 14793.80 37683.50 -9614.10 88888.00 2007-07-08 19:31:07.875 189 16332.90 2172.82 -92919.70 88888.00 2007-07-08 19:31:08.000 189 11517.00 34406.70 -16167.70 88888.00 2007-07-08 19:31:08.125 189 13155.40 36045.10 -14529.30 88888.00 2007-07-08 19:31:08.250 189 16432.20 44237.10 -9614.10 88888.00 2007-07-08 19:31:08.375 189 14793.80 45875.50 -9614.10 88888.00 2007-07-08 19:31:08.500 189 14793.80 44237.10 -12890.90 88888.00 2007-07-08 19:31:08.625 189 13155.40 42598.70 -19444.50 88888.00 2007-07-08 19:31:08.750 189 11517.00 44237.10 -14529.30 88888.00 2007-07-08 19:31:08.875 189 16051.30 2172.82 -92913.30 88888.00 2007-07-08 19:31:09.000 189 18070.60 45875.50 -16167.70 88888.00 2007-07-08 19:31:09.125 189 18070.60 50790.70 -12890.90 88888.00 2007-07-08 19:31:09.250 189 19709.00 55705.90 -11252.50 88888.00 2007-07-08 19:31:09.375 189 18070.60 52429.10 -17806.10 88888.00 2007-07-08 19:31:09.500 189 16432.20 49152.30 -19444.50 88888.00 2007-07-08 19:31:09.625 189 14793.80 50790.70 -17806.10 88888.00 2007-07-08 19:31:09.750 189 14793.80 54067.50 -17806.10 88888.00 2007-07-08 19:31:09.875 189 17644.90 2172.82 -92906.90 88888.00 2007-07-08 19:31:10.000 189 13155.40 50790.70 -19444.50 88888.00 2007-07-08 19:31:10.125 189 13155.40 47513.90 -21082.90 88888.00 2007-07-08 19:31:10.250 189 13155.40 49152.30 -25998.10 88888.00 2007-07-08 19:31:10.375 189 11517.00 47513.90 -24359.70 88888.00 2007-07-08 19:31:10.500 189 11517.00 52429.10 -21082.90 88888.00 2007-07-08 19:31:10.625 189 13155.40 49152.30 -25998.10 88888.00 2007-07-08 19:31:10.750 189 13155.40 47513.90 -24359.70 88888.00 2007-07-08 19:31:10.875 189 14380.90 2172.82 -92900.50 88888.00 2007-07-08 19:31:11.000 189 13155.40 44237.10 -25998.10 88888.00 2007-07-08 19:31:11.125 189 11517.00 40960.30 -27636.50 88888.00 2007-07-08 19:31:11.250 189 11517.00 45875.50 -27636.50 88888.00 2007-07-08 19:31:11.375 189 11517.00 49152.30 -25998.10 88888.00 2007-07-08 19:31:11.500 189 11517.00 49152.30 -27636.50 88888.00 2007-07-08 19:31:11.625 189 11517.00 50790.70 -32551.70 88888.00 2007-07-08 19:31:11.750 189 9878.60 54067.50 -29274.90 88888.00 2007-07-08 19:31:11.875 189 11161.70 2172.82 -92894.10 88888.00 2007-07-08 19:31:12.000 189 8240.20 50790.70 -35828.50 88888.00 2007-07-08 19:31:12.125 189 9878.60 50790.70 -35828.50 88888.00 2007-07-08 19:31:12.250 189 11517.00 49152.30 -34190.10 88888.00 2007-07-08 19:31:12.375 189 9878.60 50790.70 -35828.50 88888.00 2007-07-08 19:31:12.500 189 9878.60 54067.50 -32551.70 88888.00 2007-07-08 19:31:12.625 189 11517.00 52429.10 -34190.10 88888.00 2007-07-08 19:31:12.750 189 8240.20 54067.50 -35828.50 88888.00 2007-07-08 19:31:12.875 189 9632.10 2172.82 -92887.70 88888.00 2007-07-08 19:31:13.000 189 9878.60 52429.10 -39105.30 88888.00 2007-07-08 19:31:13.125 189 11517.00 50790.70 -39105.30 88888.00 2007-07-08 19:31:13.250 189 8240.20 50790.70 -39105.30 88888.00 2007-07-08 19:31:13.375 189 6601.80 54067.50 -37466.90 88888.00 2007-07-08 19:31:13.500 189 8240.20 55705.90 -37466.90 88888.00 2007-07-08 19:31:13.625 189 9878.60 57344.30 -40743.70 88888.00 2007-07-08 19:31:13.750 189 9878.60 55705.90 -40743.70 88888.00 2007-07-08 19:31:13.875 189 11296.10 2172.82 -92881.30 88888.00 2007-07-08 19:31:14.000 189 8240.20 60621.10 -40743.70 88888.00 2007-07-08 19:31:14.125 189 9878.60 57344.30 -45658.90 88888.00 2007-07-08 19:31:14.250 189 8240.20 55705.90 -45658.90 88888.00 2007-07-08 19:31:14.375 189 11517.00 58982.70 -42382.10 88888.00 2007-07-08 19:31:14.500 189 11517.00 62259.50 -42382.10 88888.00 2007-07-08 19:31:14.625 189 11517.00 60621.10 -45658.90 88888.00 2007-07-08 19:31:14.750 189 9878.60 57344.30 -47297.30 88888.00 2007-07-08 19:31:14.875 189 9779.30 2172.82 -92874.90 88888.00 2007-07-08 19:31:15.000 189 8240.20 55705.90 -44020.50 88888.00 2007-07-08 19:31:15.125 189 8240.20 57344.30 -45658.90 88888.00 2007-07-08 19:31:15.250 189 8240.20 57344.30 -48935.70 88888.00 2007-07-08 19:31:15.375 189 9878.60 58982.70 -50574.10 88888.00 2007-07-08 19:31:15.500 189 9878.60 62259.50 -47297.30 88888.00 2007-07-08 19:31:15.625 189 8240.20 60621.10 -48935.70 88888.00 2007-07-08 19:31:15.750 189 6601.80 55705.90 -52212.50 88888.00 2007-07-08 19:31:15.875 189 8012.90 2172.82 -92868.50 88888.00 2007-07-08 19:31:16.000 189 6601.80 55705.90 -50574.10 88888.00 2007-07-08 19:31:16.125 189 6601.80 57344.30 -55489.30 88888.00 2007-07-08 19:31:16.250 189 6601.80 57344.30 -57127.70 88888.00 2007-07-08 19:31:16.375 189 3325.00 54067.50 -55489.30 88888.00 2007-07-08 19:31:16.500 189 4963.40 57344.30 -55489.30 88888.00 2007-07-08 19:31:16.625 189 4963.40 63897.90 -53850.90 88888.00 2007-07-08 19:31:16.750 189 8240.20 68813.10 -50574.10 88888.00 2007-07-08 19:31:16.875 189 9491.30 2172.82 -92862.10 88888.00 2007-07-08 19:31:17.000 189 6601.80 62259.50 -58766.10 88888.00 2007-07-08 19:31:17.125 189 3325.00 58982.70 -58766.10 88888.00 2007-07-08 19:31:17.250 189 6601.80 60621.10 -55489.30 88888.00 2007-07-08 19:31:17.375 189 6601.80 62259.50 -55489.30 88888.00 2007-07-08 19:31:17.500 189 6601.80 62259.50 -53850.90 88888.00 2007-07-08 19:31:17.625 189 6601.80 62259.50 -57127.70 88888.00 2007-07-08 19:31:17.750 189 4963.40 63897.90 -55489.30 88888.00 2007-07-08 19:31:17.875 189 6400.10 2172.82 -92855.70 88888.00 2007-07-08 19:31:18.000 189 6601.80 65536.30 -58766.10 88888.00 2007-07-08 19:31:18.125 189 6601.80 65536.30 -62042.90 88888.00 2007-07-08 19:31:18.250 189 8240.20 68813.10 -62042.90 88888.00 2007-07-08 19:31:18.375 189 8240.20 70451.50 -62042.90 88888.00 2007-07-08 19:31:18.500 189 6601.80 67174.70 -62042.90 88888.00 2007-07-08 19:31:18.625 189 4963.40 65536.30 -60404.50 88888.00 2007-07-08 19:31:18.750 189 3325.00 68813.10 -62042.90 88888.00 2007-07-08 19:31:18.875 189 8076.90 2172.82 -92849.30 88888.00 2007-07-08 19:31:19.000 189 6601.80 72089.90 -65319.70 88888.00 2007-07-08 19:31:19.125 189 6601.80 73728.30 -70234.90 88888.00 2007-07-08 19:31:19.250 189 3325.00 72089.90 -65319.70 88888.00 2007-07-08 19:31:19.375 189 4963.40 70451.50 -63681.30 88888.00 2007-07-08 19:31:19.500 189 6601.80 77005.10 -65319.70 88888.00 2007-07-08 19:31:19.625 189 6601.80 81920.30 -65319.70 88888.00 2007-07-08 19:31:19.750 189 6601.80 77005.10 -65319.70 88888.00 2007-07-08 19:31:19.875 189 6451.30 2172.82 -92842.90 88888.00 2007-07-08 19:31:20.000 189 1686.60 72089.90 -70234.90 88888.00 2007-07-08 19:31:20.125 189 48.20 70451.50 -70234.90 88888.00 2007-07-08 19:31:20.250 189 4963.40 72089.90 -70234.90 88888.00 2007-07-08 19:31:20.375 189 3325.00 67174.70 -65319.70 88888.00 2007-07-08 19:31:20.500 189 3325.00 68813.10 -63681.30 88888.00 2007-07-08 19:31:20.625 189 3325.00 72089.90 -65319.70 88888.00 2007-07-08 19:31:20.750 189 4963.40 73728.30 -66958.10 88888.00 2007-07-08 19:31:20.875 189 8128.10 2172.82 -92836.50 88888.00 2007-07-08 19:31:21.000 189 3325.00 73728.30 -70234.90 88888.00 2007-07-08 19:31:21.125 189 4963.40 67174.70 -70234.90 88888.00 2007-07-08 19:31:21.250 189 4963.40 73728.30 -68596.50 88888.00 2007-07-08 19:31:21.375 189 6601.80 72089.90 -73511.70 88888.00 2007-07-08 19:31:21.500 189 4963.40 67174.70 -75150.10 88888.00 2007-07-08 19:31:21.625 189 4963.40 70451.50 -73511.70 88888.00 2007-07-08 19:31:21.750 189 4963.40 70451.50 -70234.90 88888.00 2007-07-08 19:31:21.875 189 4876.90 2172.82 -92830.10 88888.00 2007-07-08 19:31:22.000 189 1686.60 70451.50 -70234.90 88888.00 2007-07-08 19:31:22.125 189 3325.00 67174.70 -75150.10 88888.00 2007-07-08 19:31:22.250 189 1686.60 65536.30 -76788.50 88888.00 2007-07-08 19:31:22.375 189 1686.60 65536.30 -75150.10 88888.00 2007-07-08 19:31:22.500 189 3325.00 67174.70 -75150.10 88888.00 2007-07-08 19:31:22.625 189 3325.00 67174.70 -78426.90 88888.00 2007-07-08 19:31:22.750 189 1686.60 68813.10 -80065.30 88888.00 2007-07-08 19:31:22.875 189 4864.10 2172.82 -92823.70 88888.00 2007-07-08 19:31:23.000 189 1686.60 72089.90 -78426.90 88888.00 2007-07-08 19:31:23.125 189 1686.60 70451.50 -78426.90 88888.00 2007-07-08 19:31:23.250 189 3325.00 72089.90 -78426.90 88888.00 2007-07-08 19:31:23.375 189 4963.40 72089.90 -76788.50 88888.00 2007-07-08 19:31:23.500 189 6601.80 77005.10 -78426.90 88888.00 2007-07-08 19:31:23.625 189 6601.80 78643.50 -78426.90 88888.00 2007-07-08 19:31:23.750 189 4963.40 77005.10 -78426.90 88888.00 2007-07-08 19:31:23.875 189 6419.30 2172.82 -92817.30 88888.00 2007-07-08 19:31:24.000 189 4963.40 67174.70 -78426.90 88888.00 2007-07-08 19:31:24.125 189 4963.40 62259.50 -81703.70 88888.00 2007-07-08 19:31:24.250 189 3325.00 63897.90 -83342.10 88888.00 2007-07-08 19:31:24.375 189 3325.00 67174.70 -80065.30 88888.00 2007-07-08 19:31:24.500 189 3325.00 75366.70 -76788.50 88888.00 2007-07-08 19:31:24.625 189 6601.80 75366.70 -81703.70 88888.00 2007-07-08 19:31:24.750 189 3325.00 67174.70 -84980.50 88888.00 2007-07-08 19:31:24.875 189 4857.70 2172.82 -92810.90 88888.00 2007-07-08 19:31:25.000 189 3325.00 72089.90 -88257.30 88888.00 2007-07-08 19:31:25.125 189 4963.40 68813.10 -89895.70 88888.00 2007-07-08 19:31:25.250 189 4963.40 65536.30 -86618.90 88888.00 2007-07-08 19:31:25.375 189 4963.40 67174.70 -86618.90 88888.00 2007-07-08 19:31:25.500 189 3325.00 68813.10 -84980.50 88888.00 2007-07-08 19:31:25.625 189 4963.40 63897.90 -84980.50 88888.00 2007-07-08 19:31:25.750 189 4963.40 65536.30 -81703.70 88888.00 2007-07-08 19:31:25.875 189 8032.10 2172.82 -92804.50 88888.00 2007-07-08 19:31:26.000 189 4963.40 65536.30 -88257.30 88888.00 2007-07-08 19:31:26.125 189 3325.00 65536.30 -88257.30 88888.00 2007-07-08 19:31:26.250 189 3325.00 70451.50 -86618.90 88888.00 2007-07-08 19:31:26.375 189 1686.60 70451.50 -88257.30 88888.00 2007-07-08 19:31:26.500 189 3325.00 65536.30 -88257.30 88888.00 2007-07-08 19:31:26.625 189 3325.00 62259.50 -88257.30 88888.00 2007-07-08 19:31:26.750 189 4963.40 62259.50 -89895.70 88888.00 2007-07-08 19:31:26.875 189 6432.10 2172.82 -92798.10 88888.00 2007-07-08 19:31:27.000 189 4963.40 58982.70 -89895.70 88888.00 2007-07-08 19:31:27.125 189 3325.00 62259.50 -89895.70 88888.00 2007-07-08 19:31:27.250 189 6601.80 65536.30 -91534.10 88888.00 2007-07-08 19:31:27.375 189 4963.40 67174.70 -93172.50 88888.00 2007-07-08 19:31:27.500 189 4963.40 63897.90 -96449.30 88888.00 2007-07-08 19:31:27.625 189 4963.40 62259.50 -96449.30 88888.00 2007-07-08 19:31:27.750 189 4963.40 63897.90 -96449.30 88888.00 2007-07-08 19:31:27.875 189 6489.70 2172.82 -92791.70 88888.00 2007-07-08 19:31:28.000 189 4963.40 65536.30 -94810.90 88888.00 2007-07-08 19:31:28.125 189 6601.80 65536.30 -89895.70 88888.00 2007-07-08 19:31:28.250 189 6601.80 65536.30 -93172.50 88888.00 2007-07-08 19:31:28.375 189 4963.40 63897.90 -93172.50 88888.00 2007-07-08 19:31:28.500 189 4963.40 65536.30 -94810.90 88888.00 2007-07-08 19:31:28.625 189 3325.00 63897.90 -96449.30 88888.00 2007-07-08 19:31:28.750 189 3325.00 60621.10 -99726.10 88888.00 2007-07-08 19:31:28.875 189 3084.90 2172.82 -92785.30 88888.00 2007-07-08 19:31:29.000 189 1686.60 63897.90 -99726.10 88888.00 2007-07-08 19:31:29.125 189 3325.00 63897.90 -104641.3088888.00 2007-07-08 19:31:29.250 189 3325.00 63897.90 -101364.5088888.00 2007-07-08 19:31:29.375 189 3325.00 63897.90 -96449.30 88888.00 2007-07-08 19:31:29.500 189 3325.00 63897.90 -99726.10 88888.00 2007-07-08 19:31:29.625 189 3325.00 60621.10 -99726.10 88888.00 2007-07-08 19:31:29.750 189 4963.40 60621.10 -98087.70 88888.00 2007-07-08 19:31:29.875 189 6489.70 2172.82 -92778.90 88888.00 2007-07-08 19:31:30.000 189 4963.40 57344.30 -101364.5088888.00 2007-07-08 19:31:30.125 189 4963.40 55705.90 -103002.9088888.00 2007-07-08 19:31:30.250 189 3325.00 58982.70 -104641.3088888.00 2007-07-08 19:31:30.375 189 3325.00 58982.70 -106279.7088888.00 2007-07-08 19:31:30.500 189 3325.00 60621.10 -104641.3088888.00 2007-07-08 19:31:30.625 189 4963.40 58982.70 -103002.9088888.00 2007-07-08 19:31:30.750 189 6601.80 62259.50 -103002.9088888.00 2007-07-08 19:31:30.875 189 7507.30 2172.82 -92772.50 88888.00 2007-07-08 19:31:31.000 189 6601.80 58982.70 -111194.9088888.00 2007-07-08 19:31:31.125 189 4963.40 62259.50 -106279.7088888.00 2007-07-08 19:31:31.250 189 6601.80 63897.90 -106279.7088888.00 2007-07-08 19:31:31.375 189 4963.40 58982.70 -106279.7088888.00 2007-07-08 19:31:31.500 189 6601.80 58982.70 -106279.7088888.00 2007-07-08 19:31:31.625 189 6601.80 62259.50 -104641.3088888.00 2007-07-08 19:31:31.750 189 6601.80 62259.50 -106279.7088888.00 2007-07-08 19:31:31.875 189 9337.70 2172.82 -92766.10 88888.00 2007-07-08 19:31:32.000 189 8240.20 58982.70 -112833.3088888.00 2007-07-08 19:31:32.125 189 6601.80 58982.70 -114471.7088888.00 2007-07-08 19:31:32.250 189 8240.20 63897.90 -109556.5088888.00 2007-07-08 19:31:32.375 189 9878.60 62259.50 -111194.9088888.00 2007-07-08 19:31:32.500 189 9878.60 60621.10 -114471.7088888.00 2007-07-08 19:31:32.625 189 9878.60 57344.30 -114471.7088888.00 2007-07-08 19:31:32.750 189 9878.60 57344.30 -114471.7088888.00 2007-07-08 19:31:32.875 189 8044.90 2172.82 -92759.70 88888.00 2007-07-08 19:31:33.000 189 6601.80 55705.90 -114471.7088888.00 2007-07-08 19:31:33.125 189 8240.20 58982.70 -114471.7088888.00 2007-07-08 19:31:33.250 189 6601.80 62259.50 -116110.1088888.00 2007-07-08 19:31:33.375 189 6601.80 62259.50 -117748.5088888.00 2007-07-08 19:31:33.500 189 8240.20 63897.90 -114471.7088888.00 2007-07-08 19:31:33.625 189 11517.00 65536.30 -116110.1088888.00 2007-07-08 19:31:33.750 189 6601.80 62259.50 -114471.7088888.00 2007-07-08 19:31:33.875 189 7974.50 2172.82 -92753.30 88888.00 2007-07-08 19:31:34.000 189 4963.40 60621.10 -114471.7088888.00 2007-07-08 19:31:34.125 189 6601.80 58982.70 -119386.9088888.00 2007-07-08 19:31:34.250 189 6601.80 62259.50 -121025.3088888.00 2007-07-08 19:31:34.375 189 6601.80 63897.90 -121025.3088888.00 2007-07-08 19:31:34.500 189 6601.80 65536.30 -119386.9088888.00 2007-07-08 19:31:34.625 189 6601.80 65536.30 -114471.7088888.00 2007-07-08 19:31:34.750 189 8240.20 60621.10 -117748.5088888.00 2007-07-08 19:31:34.875 189 9548.90 2172.82 -92746.90 88888.00 2007-07-08 19:31:35.000 189 6601.80 57344.30 -122663.7088888.00 2007-07-08 19:31:35.125 189 6601.80 54067.50 -124302.1088888.00 2007-07-08 19:31:35.250 189 8240.20 58982.70 -121025.3088888.00 2007-07-08 19:31:35.375 189 8240.20 62259.50 -119386.9088888.00 2007-07-08 19:31:35.500 189 9878.60 65536.30 -121025.3088888.00 2007-07-08 19:31:35.625 189 9878.60 60621.10 -122663.7088888.00 2007-07-08 19:31:35.750 189 8240.20 60621.10 -121025.3088888.00 2007-07-08 19:31:35.875 189 7948.90 2172.82 -92740.50 88888.00 2007-07-08 19:31:36.000 189 6601.80 58982.70 -122663.7088888.00 2007-07-08 19:31:36.125 189 6601.80 55705.90 -125940.5088888.00 2007-07-08 19:31:36.250 189 9878.60 57344.30 -125940.5088888.00 2007-07-08 19:31:36.375 189 9878.60 57344.30 -124302.1088888.00 2007-07-08 19:31:36.500 189 8240.20 52429.10 -124302.1088888.00 2007-07-08 19:31:36.625 189 6601.80 55705.90 -125940.5088888.00 2007-07-08 19:31:36.750 189 8240.20 55705.90 -124302.1088888.00 2007-07-08 19:31:36.875 189 6284.90 2172.82 -92734.10 88888.00 2007-07-08 19:31:37.000 189 6601.80 55705.90 -124302.1088888.00 2007-07-08 19:31:37.125 189 8240.20 58982.70 -125940.5088888.00 2007-07-08 19:31:37.250 189 9878.60 58982.70 -129217.3088888.00 2007-07-08 19:31:37.375 189 9878.60 60621.10 -127578.9088888.00 2007-07-08 19:31:37.500 189 11517.00 58982.70 -124302.1088888.00 2007-07-08 19:31:37.625 189 9878.60 65536.30 -121025.3088888.00 2007-07-08 19:31:37.750 189 11517.00 65536.30 -124302.1088888.00 2007-07-08 19:31:37.875 189 11193.70 2172.82 -92727.70 88888.00 2007-07-08 19:31:38.000 189 8240.20 62259.50 -125940.5088888.00 2007-07-08 19:31:38.125 189 8240.20 63897.90 -125940.5088888.00 2007-07-08 19:31:38.250 189 8240.20 63897.90 -127578.9088888.00 2007-07-08 19:31:38.375 189 9878.60 58982.70 -130855.7088888.00 2007-07-08 19:31:38.500 189 8240.20 63897.90 -129217.3088888.00 2007-07-08 19:31:38.625 189 8240.20 70451.50 -127578.9088888.00 2007-07-08 19:31:38.750 189 8240.20 70451.50 -127578.9088888.00 2007-07-08 19:31:38.875 189 11193.70 2172.82 -92721.30 88888.00 2007-07-08 19:31:39.000 189 8240.20 63897.90 -130855.7088888.00 2007-07-08 19:31:39.125 189 9878.60 63897.90 -134132.5088888.00 2007-07-08 19:31:39.250 189 9878.60 67174.70 -132494.1088888.00 2007-07-08 19:31:39.375 189 9878.60 67174.70 -134132.5088888.00 2007-07-08 19:31:39.500 189 8240.20 62259.50 -132494.1088888.00 2007-07-08 19:31:39.625 189 8240.20 65536.30 -129217.3088888.00 2007-07-08 19:31:39.750 189 9878.60 70451.50 -129217.3088888.00 2007-07-08 19:31:39.875 189 12761.70 2172.82 -92714.90 88888.00 2007-07-08 19:31:40.000 189 9878.60 62259.50 -135770.9088888.00 2007-07-08 19:31:40.125 189 6601.80 62259.50 -134132.5088888.00 2007-07-08 19:31:40.250 189 8240.20 70451.50 -135770.9088888.00 2007-07-08 19:31:40.375 189 4963.40 75366.70 -135770.9088888.00 2007-07-08 19:31:40.500 189 4963.40 75366.70 -130855.7088888.00 2007-07-08 19:31:40.625 189 6601.80 72089.90 -132494.1088888.00 2007-07-08 19:31:40.750 189 8240.20 70451.50 -135770.9088888.00 2007-07-08 19:31:40.875 189 9440.10 2172.82 -92708.50 88888.00 2007-07-08 19:31:41.000 189 8240.20 75366.70 -134132.5088888.00 2007-07-08 19:31:41.125 189 8240.20 73728.30 -137409.3088888.00 2007-07-08 19:31:41.250 189 8240.20 77005.10 -137409.3088888.00 2007-07-08 19:31:41.375 189 8240.20 73728.30 -139047.7088888.00 2007-07-08 19:31:41.500 189 4963.40 72089.90 -137409.3088888.00 2007-07-08 19:31:41.625 189 6601.80 73728.30 -134132.5088888.00 2007-07-08 19:31:41.750 189 6601.80 73728.30 -139047.7088888.00 2007-07-08 19:31:41.875 189 6169.70 2172.82 -92702.10 88888.00 2007-07-08 19:31:42.000 189 3325.00 70451.50 -139047.7088888.00 2007-07-08 19:31:42.125 189 4963.40 68813.10 -137409.3088888.00 2007-07-08 19:31:42.250 189 8240.20 65536.30 -139047.7088888.00 2007-07-08 19:31:42.375 189 6601.80 67174.70 -140686.1088888.00 2007-07-08 19:31:42.500 189 6601.80 72089.90 -140686.1088888.00 2007-07-08 19:31:42.625 189 6601.80 73728.30 -139047.7088888.00 2007-07-08 19:31:42.750 189 4963.40 75366.70 -140686.1088888.00 2007-07-08 19:31:42.875 189 6156.90 2172.82 -92695.70 88888.00 2007-07-08 19:31:43.000 189 6601.80 80281.90 -139047.7088888.00 2007-07-08 19:31:43.125 189 6601.80 78643.50 -137409.3088888.00 2007-07-08 19:31:43.250 189 6601.80 81920.30 -139047.7088888.00 2007-07-08 19:31:43.375 189 6601.80 78643.50 -140686.1088888.00 2007-07-08 19:31:43.500 189 6601.80 80281.90 -139047.7088888.00 2007-07-08 19:31:43.625 189 8240.20 83558.70 -139047.7088888.00 2007-07-08 19:31:43.750 189 6601.80 85197.10 -140686.1088888.00 2007-07-08 19:31:43.875 189 6297.70 2172.82 -92689.30 88888.00 2007-07-08 19:31:44.000 189 4963.40 88473.90 -140686.1088888.00 2007-07-08 19:31:44.125 189 4963.40 85197.10 -140686.1088888.00 2007-07-08 19:31:44.250 189 6601.80 88473.90 -142324.5088888.00 2007-07-08 19:31:44.375 189 6601.80 88473.90 -140686.1088888.00 2007-07-08 19:31:44.500 189 6601.80 88473.90 -142324.5088888.00 2007-07-08 19:31:44.625 189 6601.80 88473.90 -142324.5088888.00 2007-07-08 19:31:44.750 189 8240.20 88473.90 -147239.7088888.00 2007-07-08 19:31:44.875 189 7859.30 2172.82 -92682.90 88888.00 2007-07-08 19:31:45.000 189 3325.00 81920.30 -145601.3088888.00 2007-07-08 19:31:45.125 189 4963.40 85197.10 -143962.9088888.00 2007-07-08 19:31:45.250 189 4963.40 88473.90 -143962.9088888.00 2007-07-08 19:31:45.375 189 4963.40 90112.30 -143962.9088888.00 2007-07-08 19:31:45.500 189 3325.00 88473.90 -148878.1088888.00 2007-07-08 19:31:45.625 189 1686.60 88473.90 -150516.5088888.00 2007-07-08 19:31:45.750 189 3325.00 90112.30 -147239.7088888.00 2007-07-08 19:31:45.875 189 4614.50 2172.82 -92676.50 88888.00 2007-07-08 19:31:46.000 189 4963.40 95027.50 -143962.9088888.00 2007-07-08 19:31:46.125 189 4963.40 91750.70 -145601.3088888.00 2007-07-08 19:31:46.250 189 4963.40 90112.30 -147239.7088888.00 2007-07-08 19:31:46.375 189 4963.40 90112.30 -143962.9088888.00 2007-07-08 19:31:46.500 189 6601.80 91750.70 -143962.9088888.00 2007-07-08 19:31:46.625 189 4963.40 93389.10 -147239.7088888.00 2007-07-08 19:31:46.750 189 3325.00 91750.70 -148878.1088888.00 2007-07-08 19:31:46.875 189 4665.70 2172.82 -92670.10 88888.00 2007-07-08 19:31:47.000 189 3325.00 90112.30 -147239.7088888.00 2007-07-08 19:31:47.125 189 1686.60 83558.70 -148878.1088888.00 2007-07-08 19:31:47.250 189 3325.00 85197.10 -150516.5088888.00 2007-07-08 19:31:47.375 189 1686.60 86835.50 -150516.5088888.00 2007-07-08 19:31:47.500 189 3325.00 88473.90 -148878.1088888.00 2007-07-08 19:31:47.625 189 1686.60 88473.90 -150516.5088888.00 2007-07-08 19:31:47.750 189 3325.00 91750.70 -148878.1088888.00 2007-07-08 19:31:47.875 189 2892.90 2172.82 -92663.70 88888.00 2007-07-08 19:31:48.000 189 1686.60 99942.70 -148878.1088888.00 2007-07-08 19:31:48.125 189 3325.00 101581.10 -145601.3088888.00 2007-07-08 19:31:48.250 189 8240.20 96665.90 -143962.9088888.00 2007-07-08 19:31:48.375 189 6601.80 93389.10 -147239.7088888.00 2007-07-08 19:31:48.500 189 6601.80 90112.30 -148878.1088888.00 2007-07-08 19:31:48.625 189 4963.40 91750.70 -148878.1088888.00 2007-07-08 19:31:48.750 189 4963.40 95027.50 -147239.7088888.00 2007-07-08 19:31:48.875 189 6323.30 2172.82 -92657.30 88888.00 2007-07-08 19:31:49.000 189 4963.40 104857.90 -148878.1088888.00 2007-07-08 19:31:49.125 189 6601.80 99942.70 -152154.9088888.00 2007-07-08 19:31:49.250 189 4963.40 101581.10 -153793.3088888.00 2007-07-08 19:31:49.375 189 3325.00 95027.50 -150516.5088888.00 2007-07-08 19:31:49.500 189 4963.40 95027.50 -145601.3088888.00 2007-07-08 19:31:49.625 189 3325.00 99942.70 -143962.9088888.00 2007-07-08 19:31:49.750 189 4963.40 96665.90 -148878.1088888.00 2007-07-08 19:31:49.875 189 6054.50 2172.82 -92650.90 88888.00 2007-07-08 19:31:50.000 189 3325.00 96665.90 -148878.1088888.00 2007-07-08 19:31:50.125 189 4963.40 96665.90 -150516.5088888.00 2007-07-08 19:31:50.250 189 3325.00 99942.70 -147239.7088888.00 2007-07-08 19:31:50.375 189 3325.00 96665.90 -147239.7088888.00 2007-07-08 19:31:50.500 189 1686.60 96665.90 -150516.5088888.00 2007-07-08 19:31:50.625 189 1686.60 99942.70 -150516.5088888.00 2007-07-08 19:31:50.750 189 1686.60 101581.10 -148878.1088888.00 2007-07-08 19:31:50.875 189 4678.50 2172.82 -92644.50 88888.00 2007-07-08 19:31:51.000 189 1686.60 103219.50 -148878.1088888.00 2007-07-08 19:31:51.125 189 1686.60 101581.10 -147239.7088888.00 2007-07-08 19:31:51.250 189 1686.60 101581.10 -148878.1088888.00 2007-07-08 19:31:51.375 189 1686.60 99942.70 -148878.1088888.00 2007-07-08 19:31:51.500 189 3325.00 91750.70 -153793.3088888.00 2007-07-08 19:31:51.625 189 1686.60 93389.10 -150516.5088888.00 2007-07-08 19:31:51.750 189 3325.00 101581.10 -150516.5088888.00 2007-07-08 19:31:51.875 189 4684.90 2172.82 -92638.10 88888.00 2007-07-08 19:31:52.000 189 1686.60 103219.50 -147239.7088888.00 2007-07-08 19:31:52.125 189 3325.00 103219.50 -148878.1088888.00 2007-07-08 19:31:52.250 189 4963.40 109773.10 -147239.7088888.00 2007-07-08 19:31:52.375 189 6601.80 108134.70 -150516.5088888.00 2007-07-08 19:31:52.500 189 4963.40 104857.90 -153793.3088888.00 2007-07-08 19:31:52.625 189 4963.40 108134.70 -153793.3088888.00 2007-07-08 19:31:52.750 189 6601.80 109773.10 -155431.7088888.00 2007-07-08 19:31:52.875 189 4524.90 2172.82 -92631.70 88888.00 2007-07-08 19:31:53.000 189 1686.60 108134.70 -152154.9088888.00 2007-07-08 19:31:53.125 189 3325.00 104857.90 -150516.5088888.00 2007-07-08 19:31:53.250 189 4963.40 101581.10 -152154.9088888.00 2007-07-08 19:31:53.375 189 3325.00 103219.50 -153793.3088888.00 2007-07-08 19:31:53.500 189 3325.00 111411.50 -150516.5088888.00 2007-07-08 19:31:53.625 189 1686.60 108134.70 -152154.9088888.00 2007-07-08 19:31:53.750 189 1686.60 108134.70 -150516.5088888.00 2007-07-08 19:31:53.875 189 4550.50 2172.82 -92625.30 88888.00 2007-07-08 19:31:54.000 189 4963.40 114688.30 -147239.7088888.00 2007-07-08 19:31:54.125 189 6601.80 113049.90 -147239.7088888.00 2007-07-08 19:31:54.250 189 6601.80 108134.70 -150516.5088888.00 2007-07-08 19:31:54.375 189 4963.40 104857.90 -152154.9088888.00 2007-07-08 19:31:54.500 189 1686.60 103219.50 -152154.9088888.00 2007-07-08 19:31:54.625 189 3325.00 106496.30 -152154.9088888.00 2007-07-08 19:31:54.750 189 3325.00 111411.50 -150516.5088888.00 2007-07-08 19:31:54.875 189 4486.50 2172.82 -92618.90 88888.00 2007-07-08 19:31:55.000 189 3325.00 109773.10 -148878.1088888.00 2007-07-08 19:31:55.125 189 4963.40 106496.30 -152154.9088888.00 2007-07-08 19:31:55.250 189 4963.40 108134.70 -150516.5088888.00 2007-07-08 19:31:55.375 189 6601.80 109773.10 -148878.1088888.00 2007-07-08 19:31:55.500 189 6601.80 106496.30 -150516.5088888.00 2007-07-08 19:31:55.625 189 4963.40 103219.50 -153793.3088888.00 2007-07-08 19:31:55.750 189 4963.40 101581.10 -150516.5088888.00 2007-07-08 19:31:55.875 189 7840.10 2172.82 -92612.50 88888.00 2007-07-08 19:31:56.000 189 6601.80 101581.10 -150516.5088888.00 2007-07-08 19:31:56.125 189 4963.40 101581.10 -152154.9088888.00 2007-07-08 19:31:56.250 189 3325.00 106496.30 -150516.5088888.00 2007-07-08 19:31:56.375 189 4963.40 109773.10 -148878.1088888.00 2007-07-08 19:31:56.500 189 3325.00 104857.90 -150516.5088888.00 2007-07-08 19:31:56.625 189 3325.00 101581.10 -155431.7088888.00 2007-07-08 19:31:56.750 189 48.20 101581.10 -153793.3088888.00 2007-07-08 19:31:56.875 189 2508.90 2172.82 -92606.10 88888.00 2007-07-08 19:31:57.000 189 48.20 101581.10 -155431.7088888.00 2007-07-08 19:31:57.125 189 1686.60 99942.70 -152154.9088888.00 2007-07-08 19:31:57.250 189 4963.40 104857.90 -150516.5088888.00 2007-07-08 19:31:57.375 189 4963.40 103219.50 -150516.5088888.00 2007-07-08 19:31:57.500 189 4963.40 103219.50 -153793.3088888.00 2007-07-08 19:31:57.625 189 1686.60 103219.50 -153793.3088888.00 2007-07-08 19:31:57.750 189 1686.60 103219.50 -150516.5088888.00 2007-07-08 19:31:57.875 189 2764.90 2172.82 -92599.70 88888.00 2007-07-08 19:31:58.000 189 1686.60 108134.70 -148878.1088888.00 2007-07-08 19:31:58.125 189 3325.00 106496.30 -148878.1088888.00 2007-07-08 19:31:58.250 189 1686.60 103219.50 -152154.9088888.00 2007-07-08 19:31:58.375 189 48.20 101581.10 -152154.9088888.00 2007-07-08 19:31:58.500 189 1686.60 101581.10 -148878.1088888.00 2007-07-08 19:31:58.625 189 3325.00 103219.50 -148878.1088888.00 2007-07-08 19:31:58.750 189 4963.40 106496.30 -148878.1088888.00 2007-07-08 19:31:58.875 189 7891.30 2172.82 -92593.30 88888.00 2007-07-08 19:31:59.000 189 3325.00 106496.30 -152154.9088888.00 2007-07-08 19:31:59.125 189 3325.00 109773.10 -150516.5088888.00 2007-07-08 19:31:59.250 189 6601.80 109773.10 -148878.1088888.00 2007-07-08 19:31:59.375 189 6601.80 109773.10 -148878.1088888.00 2007-07-08 19:31:59.500 189 4963.40 109773.10 -147239.7088888.00 2007-07-08 19:31:59.625 189 4963.40 106496.30 -147239.7088888.00 2007-07-08 19:31:59.750 189 4963.40 108134.70 -145601.3088888.00 2007-07-08 19:31:59.875 189 9529.70 2172.82 -92586.90 88888.00 2007-07-08 19:32:00.000 189 6601.80 106496.30 -150516.5088888.00 2007-07-08 19:32:00.125 189 6601.80 104857.90 -150516.5088888.00 2007-07-08 19:32:00.250 189 4963.40 106496.30 -148878.1088888.00 2007-07-08 19:32:00.375 189 3325.00 108134.70 -152154.9088888.00 2007-07-08 19:32:00.500 189 4963.40 106496.30 -152154.9088888.00 2007-07-08 19:32:00.625 189 4963.40 101581.10 -152154.9088888.00 2007-07-08 19:32:00.750 189 4963.40 101581.10 -152154.9088888.00 2007-07-08 19:32:00.875 189 4819.30 2172.82 -92580.50 88888.00 2007-07-08 19:32:01.000 189 3325.00 104857.90 -153793.3088888.00 2007-07-08 19:32:01.125 189 4963.40 101581.10 -152154.9088888.00 2007-07-08 19:32:01.250 189 6601.80 99942.70 -150516.5088888.00 2007-07-08 19:32:01.375 189 4963.40 103219.50 -148878.1088888.00 2007-07-08 19:32:01.500 189 6601.80 108134.70 -147239.7088888.00 2007-07-08 19:32:01.625 189 6601.80 108134.70 -147239.7088888.00 2007-07-08 19:32:01.750 189 6601.80 108134.70 -147239.7088888.00 2007-07-08 19:32:01.875 189 6272.10 2172.82 -92574.10 88888.00 2007-07-08 19:32:02.000 189 4963.40 108134.70 -148878.1088888.00 2007-07-08 19:32:02.125 189 4963.40 98304.30 -152154.9088888.00 2007-07-08 19:32:02.250 189 4963.40 96665.90 -153793.3088888.00 2007-07-08 19:32:02.375 189 4963.40 103219.50 -152154.9088888.00 2007-07-08 19:32:02.500 189 6601.80 104857.90 -150516.5088888.00 2007-07-08 19:32:02.625 189 4963.40 104857.90 -147239.7088888.00 2007-07-08 19:32:02.750 189 4963.40 108134.70 -147239.7088888.00 2007-07-08 19:32:02.875 189 7667.30 2172.82 -92567.70 88888.00 2007-07-08 19:32:03.000 189 6601.80 98304.30 -147239.7088888.00 2007-07-08 19:32:03.125 189 4963.40 96665.90 -150516.5088888.00 2007-07-08 19:32:03.250 189 4963.40 101581.10 -152154.9088888.00 2007-07-08 19:32:03.375 189 3325.00 106496.30 -148878.1088888.00 2007-07-08 19:32:03.500 189 4963.40 101581.10 -145601.3088888.00 2007-07-08 19:32:03.625 189 4963.40 96665.90 -145601.3088888.00 2007-07-08 19:32:03.750 189 4963.40 98304.30 -147239.7088888.00 2007-07-08 19:32:03.875 189 3360.10 2172.82 -92561.30 88888.00 2007-07-08 19:32:04.000 189 1686.60 101581.10 -147239.7088888.00 2007-07-08 19:32:04.125 189 1686.60 101581.10 -145601.3088888.00 2007-07-08 19:32:04.250 189 1686.60 104857.90 -145601.3088888.00 2007-07-08 19:32:04.375 189 3325.00 108134.70 -143962.9088888.00 2007-07-08 19:32:04.500 189 6601.80 108134.70 -145601.3088888.00 2007-07-08 19:32:04.625 189 6601.80 108134.70 -145601.3088888.00 2007-07-08 19:32:04.750 189 4963.40 108134.70 -142324.5088888.00 2007-07-08 19:32:04.875 189 5433.70 2172.82 -92554.90 88888.00 2007-07-08 19:32:05.000 189 4963.40 113049.90 -142324.5088888.00 2007-07-08 19:32:05.125 189 3325.00 104857.90 -145601.3088888.00 2007-07-08 19:32:05.250 189 3325.00 103219.50 -140686.1088888.00 2007-07-08 19:32:05.375 189 3325.00 101581.10 -140686.1088888.00 2007-07-08 19:32:05.500 189 6601.80 104857.90 -143962.9088888.00 2007-07-08 19:32:05.625 189 4963.40 109773.10 -142324.5088888.00 2007-07-08 19:32:05.750 189 6601.80 116326.70 -140686.1088888.00 2007-07-08 19:32:05.875 189 8595.30 2172.82 -92548.50 88888.00 2007-07-08 19:32:06.000 189 4963.40 106496.30 -137409.3088888.00 2007-07-08 19:32:06.125 189 6601.80 101581.10 -139047.7088888.00 2007-07-08 19:32:06.250 189 6601.80 99942.70 -140686.1088888.00 2007-07-08 19:32:06.375 189 6601.80 101581.10 -140686.1088888.00 2007-07-08 19:32:06.500 189 8240.20 103219.50 -139047.7088888.00 2007-07-08 19:32:06.625 189 6601.80 98304.30 -140686.1088888.00 2007-07-08 19:32:06.750 189 4963.40 91750.70 -142324.5088888.00 2007-07-08 19:32:06.875 189 3603.30 2172.82 -92542.10 88888.00 2007-07-08 19:32:07.000 189 4963.40 96665.90 -137409.3088888.00 2007-07-08 19:32:07.125 189 6601.80 98304.30 -135770.9088888.00 2007-07-08 19:32:07.250 189 6601.80 103219.50 -134132.5088888.00 2007-07-08 19:32:07.375 189 6601.80 103219.50 -132494.1088888.00 2007-07-08 19:32:07.500 189 6601.80 104857.90 -134132.5088888.00 2007-07-08 19:32:07.625 189 8240.20 101581.10 -134132.5088888.00 2007-07-08 19:32:07.750 189 6601.80 101581.10 -132494.1088888.00 2007-07-08 19:32:07.875 189 8659.30 2172.82 -92535.70 88888.00 2007-07-08 19:32:08.000 189 6601.80 96665.90 -134132.5088888.00 2007-07-08 19:32:08.125 189 4963.40 95027.50 -135770.9088888.00 2007-07-08 19:32:08.250 189 4963.40 95027.50 -130855.7088888.00 2007-07-08 19:32:08.375 189 6601.80 93389.10 -132494.1088888.00 2007-07-08 19:32:08.500 189 6601.80 93389.10 -134132.5088888.00 2007-07-08 19:32:08.625 189 4963.40 96665.90 -134132.5088888.00 2007-07-08 19:32:08.750 189 4963.40 96665.90 -132494.1088888.00 2007-07-08 19:32:08.875 189 5248.10 2172.82 -92529.30 88888.00 2007-07-08 19:32:09.000 189 4963.40 90112.30 -130855.7088888.00 2007-07-08 19:32:09.125 189 8240.20 81920.30 -132494.1088888.00 2007-07-08 19:32:09.250 189 8240.20 86835.50 -129217.3088888.00 2007-07-08 19:32:09.375 189 8240.20 90112.30 -129217.3088888.00 2007-07-08 19:32:09.500 189 6601.80 95027.50 -130855.7088888.00 2007-07-08 19:32:09.625 189 6601.80 95027.50 -129217.3088888.00 2007-07-08 19:32:09.750 189 6601.80 96665.90 -125940.5088888.00 2007-07-08 19:32:09.875 189 8448.10 2172.82 -92522.90 88888.00 2007-07-08 19:32:10.000 189 6601.80 93389.10 -130855.7088888.00 2007-07-08 19:32:10.125 189 4963.40 91750.70 -129217.3088888.00 2007-07-08 19:32:10.250 189 4963.40 96665.90 -127578.9088888.00 2007-07-08 19:32:10.375 189 6601.80 95027.50 -127578.9088888.00 2007-07-08 19:32:10.500 189 6601.80 93389.10 -125940.5088888.00 2007-07-08 19:32:10.625 189 6601.80 95027.50 -122663.7088888.00 2007-07-08 19:32:10.750 189 9878.60 96665.90 -124302.1088888.00 2007-07-08 19:32:10.875 189 10144.10 2172.82 -92516.50 88888.00 2007-07-08 19:32:11.000 189 8240.20 93389.10 -124302.1088888.00 2007-07-08 19:32:11.125 189 6601.80 96665.90 -121025.3088888.00 2007-07-08 19:32:11.250 189 8240.20 98304.30 -116110.1088888.00 2007-07-08 19:32:11.375 189 8240.20 91750.70 -117748.5088888.00 2007-07-08 19:32:11.500 189 8240.20 88473.90 -121025.3088888.00 2007-07-08 19:32:11.625 189 6601.80 93389.10 -121025.3088888.00 2007-07-08 19:32:11.750 189 6601.80 95027.50 -116110.1088888.00 2007-07-08 19:32:11.875 189 5286.50 2172.82 -92510.10 88888.00 2007-07-08 19:32:12.000 189 6601.80 91750.70 -112833.3088888.00 2007-07-08 19:32:12.125 189 6601.80 86835.50 -116110.1088888.00 2007-07-08 19:32:12.250 189 6601.80 88473.90 -114471.7088888.00 2007-07-08 19:32:12.375 189 9878.60 88473.90 -114471.7088888.00 2007-07-08 19:32:12.500 189 9878.60 93389.10 -111194.9088888.00 2007-07-08 19:32:12.625 189 9878.60 98304.30 -111194.9088888.00 2007-07-08 19:32:12.750 189 8240.20 95027.50 -111194.9088888.00 2007-07-08 19:32:12.875 189 8518.50 2172.82 -92503.70 88888.00 2007-07-08 19:32:13.000 189 6601.80 88473.90 -111194.9088888.00 2007-07-08 19:32:13.125 189 8240.20 88473.90 -107918.1088888.00 2007-07-08 19:32:13.250 189 6601.80 86835.50 -106279.7088888.00 2007-07-08 19:32:13.375 189 6601.80 77005.10 -109556.5088888.00 2007-07-08 19:32:13.500 189 6601.80 80281.90 -107918.1088888.00 2007-07-08 19:32:13.625 189 6601.80 91750.70 -104641.3088888.00 2007-07-08 19:32:13.750 189 6601.80 91750.70 -104641.3088888.00 2007-07-08 19:32:13.875 189 6912.10 2172.82 -92497.30 88888.00 2007-07-08 19:32:14.000 189 6601.80 85197.10 -109556.5088888.00 2007-07-08 19:32:14.125 189 6601.80 85197.10 -109556.5088888.00 2007-07-08 19:32:14.250 189 6601.80 91750.70 -103002.9088888.00 2007-07-08 19:32:14.375 189 6601.80 88473.90 -101364.5088888.00 2007-07-08 19:32:14.500 189 8240.20 91750.70 -99726.10 88888.00 2007-07-08 19:32:14.625 189 9878.60 90112.30 -99726.10 88888.00 2007-07-08 19:32:14.750 189 6601.80 88473.90 -99726.10 88888.00 2007-07-08 19:32:14.875 189 7129.70 2172.82 -92490.90 88888.00 2007-07-08 19:32:15.000 189 6601.80 88473.90 -98087.70 88888.00 2007-07-08 19:32:15.125 189 8240.20 88473.90 -101364.5088888.00 2007-07-08 19:32:15.250 189 6601.80 85197.10 -101364.5088888.00 2007-07-08 19:32:15.375 189 8240.20 90112.30 -98087.70 88888.00 2007-07-08 19:32:15.500 189 8240.20 95027.50 -96449.30 88888.00 2007-07-08 19:32:15.625 189 8240.20 86835.50 -96449.30 88888.00 2007-07-08 19:32:15.750 189 6601.80 83558.70 -96449.30 88888.00 2007-07-08 19:32:15.875 189 6854.50 2172.82 -92484.50 88888.00 2007-07-08 19:32:16.000 189 6601.80 86835.50 -89895.70 88888.00 2007-07-08 19:32:16.125 189 8240.20 85197.10 -89895.70 88888.00 2007-07-08 19:32:16.250 189 6601.80 91750.70 -86618.90 88888.00 2007-07-08 19:32:16.375 189 4963.40 90112.30 -89895.70 88888.00 2007-07-08 19:32:16.500 189 6601.80 80281.90 -91534.10 88888.00 2007-07-08 19:32:16.625 189 4963.40 75366.70 -89895.70 88888.00 2007-07-08 19:32:16.750 189 4963.40 75366.70 -89895.70 88888.00 2007-07-08 19:32:16.875 189 3596.90 2172.82 -92478.10 88888.00 2007-07-08 19:32:17.000 189 3325.00 80281.90 -89895.70 88888.00 2007-07-08 19:32:17.125 189 3325.00 81920.30 -89895.70 88888.00 2007-07-08 19:32:17.250 189 8240.20 85197.10 -83342.10 88888.00 2007-07-08 19:32:17.375 189 6601.80 85197.10 -80065.30 88888.00 2007-07-08 19:32:17.500 189 6601.80 83558.70 -80065.30 88888.00 2007-07-08 19:32:17.625 189 6601.80 80281.90 -81703.70 88888.00 2007-07-08 19:32:17.750 189 6601.80 75366.70 -81703.70 88888.00 2007-07-08 19:32:17.875 189 6924.90 2172.82 -92471.70 88888.00 2007-07-08 19:32:18.000 189 6601.80 81920.30 -76788.50 88888.00 2007-07-08 19:32:18.125 189 9878.60 78643.50 -78426.90 88888.00 2007-07-08 19:32:18.250 189 11517.00 80281.90 -78426.90 88888.00 2007-07-08 19:32:18.375 189 8240.20 81920.30 -78426.90 88888.00 2007-07-08 19:32:18.500 189 8240.20 78643.50 -75150.10 88888.00 2007-07-08 19:32:18.625 189 11517.00 78643.50 -73511.70 88888.00 2007-07-08 19:32:18.750 189 9878.60 80281.90 -71873.30 88888.00 2007-07-08 19:32:18.875 189 9875.30 2172.82 -92465.30 88888.00 2007-07-08 19:32:19.000 189 6601.80 77005.10 -75150.10 88888.00 2007-07-08 19:32:19.125 189 8240.20 78643.50 -73511.70 88888.00 2007-07-08 19:32:19.250 189 9878.60 77005.10 -71873.30 88888.00 2007-07-08 19:32:19.375 189 8240.20 78643.50 -66958.10 88888.00 2007-07-08 19:32:19.500 189 9878.60 81920.30 -66958.10 88888.00 2007-07-08 19:32:19.625 189 9878.60 83558.70 -66958.10 88888.00 2007-07-08 19:32:19.750 189 9878.60 83558.70 -66958.10 88888.00 2007-07-08 19:32:19.875 189 8563.30 2172.82 -92458.90 88888.00 2007-07-08 19:32:20.000 189 9878.60 81920.30 -62042.90 88888.00 2007-07-08 19:32:20.125 189 8240.20 78643.50 -65319.70 88888.00 2007-07-08 19:32:20.250 189 6601.80 80281.90 -65319.70 88888.00 2007-07-08 19:32:20.375 189 8240.20 81920.30 -62042.90 88888.00 2007-07-08 19:32:20.500 189 8240.20 80281.90 -62042.90 88888.00 2007-07-08 19:32:20.625 189 11517.00 78643.50 -58766.10 88888.00 2007-07-08 19:32:20.750 189 11517.00 77005.10 -55489.30 88888.00 2007-07-08 19:32:20.875 189 10208.10 2172.82 -92452.50 88888.00 2007-07-08 19:32:21.000 189 8240.20 83558.70 -55489.30 88888.00 2007-07-08 19:32:21.125 189 11517.00 81920.30 -57127.70 88888.00 2007-07-08 19:32:21.250 189 9878.60 78643.50 -53850.90 88888.00 2007-07-08 19:32:21.375 189 9878.60 77005.10 -53850.90 88888.00 2007-07-08 19:32:21.500 189 8240.20 78643.50 -55489.30 88888.00 2007-07-08 19:32:21.625 189 6601.80 78643.50 -55489.30 88888.00 2007-07-08 19:32:21.750 189 8240.20 77005.10 -52212.50 88888.00 2007-07-08 19:32:21.875 189 8377.70 2172.82 -92446.10 88888.00 2007-07-08 19:32:22.000 189 8240.20 77005.10 -48935.70 88888.00 2007-07-08 19:32:22.125 189 8240.20 75366.70 -50574.10 88888.00 2007-07-08 19:32:22.250 189 6601.80 77005.10 -50574.10 88888.00 2007-07-08 19:32:22.375 189 8240.20 78643.50 -50574.10 88888.00 2007-07-08 19:32:22.500 189 8240.20 78643.50 -47297.30 88888.00 2007-07-08 19:32:22.625 189 6601.80 80281.90 -47297.30 88888.00 2007-07-08 19:32:22.750 189 6601.80 75366.70 -48935.70 88888.00 2007-07-08 19:32:22.875 189 8588.90 2172.82 -92439.70 88888.00 2007-07-08 19:32:23.000 189 6601.80 80281.90 -40743.70 88888.00 2007-07-08 19:32:23.125 189 8240.20 85197.10 -42382.10 88888.00 2007-07-08 19:32:23.250 189 9878.60 81920.30 -44020.50 88888.00 2007-07-08 19:32:23.375 189 9878.60 80281.90 -44020.50 88888.00 2007-07-08 19:32:23.500 189 11517.00 81920.30 -42382.10 88888.00 2007-07-08 19:32:23.625 189 11517.00 80281.90 -47297.30 88888.00 2007-07-08 19:32:23.750 189 11517.00 77005.10 -42382.10 88888.00 2007-07-08 19:32:23.875 189 8204.90 2172.82 -92433.30 88888.00 2007-07-08 19:32:24.000 189 8240.20 81920.30 -37466.90 88888.00 2007-07-08 19:32:24.125 189 9878.60 81920.30 -39105.30 88888.00 2007-07-08 19:32:24.250 189 9878.60 78643.50 -39105.30 88888.00 2007-07-08 19:32:24.375 189 9878.60 72089.90 -39105.30 88888.00 2007-07-08 19:32:24.500 189 8240.20 70451.50 -40743.70 88888.00 2007-07-08 19:32:24.625 189 8240.20 78643.50 -39105.30 88888.00 2007-07-08 19:32:24.750 189 6601.80 80281.90 -35828.50 88888.00 2007-07-08 19:32:24.875 189 6944.10 2172.82 -92426.90 88888.00 2007-07-08 19:32:25.000 189 6601.80 83558.70 -30913.30 88888.00 2007-07-08 19:32:25.125 189 6601.80 81920.30 -32551.70 88888.00 2007-07-08 19:32:25.250 189 8240.20 80281.90 -32551.70 88888.00 2007-07-08 19:32:25.375 189 6601.80 83558.70 -30913.30 88888.00 2007-07-08 19:32:25.500 189 6601.80 85197.10 -30913.30 88888.00 2007-07-08 19:32:25.625 189 6601.80 83558.70 -30913.30 88888.00 2007-07-08 19:32:25.750 189 4963.40 85197.10 -29274.90 88888.00 2007-07-08 19:32:25.875 189 6553.70 2172.82 -92420.50 88888.00 2007-07-08 19:32:26.000 189 8240.20 81920.30 -27636.50 88888.00 2007-07-08 19:32:26.125 189 8240.20 75366.70 -30913.30 88888.00 2007-07-08 19:32:26.250 189 6601.80 75366.70 -27636.50 88888.00 2007-07-08 19:32:26.375 189 6601.80 78643.50 -24359.70 88888.00 2007-07-08 19:32:26.500 189 8240.20 85197.10 -25998.10 88888.00 2007-07-08 19:32:26.625 189 6601.80 81920.30 -29274.90 88888.00 2007-07-08 19:32:26.750 189 6601.80 78643.50 -25998.10 88888.00 2007-07-08 19:32:26.875 189 8556.90 2172.82 -92414.10 88888.00 2007-07-08 19:32:27.000 189 6601.80 85197.10 -24359.70 88888.00 2007-07-08 19:32:27.125 189 6601.80 81920.30 -21082.90 88888.00 2007-07-08 19:32:27.250 189 8240.20 81920.30 -21082.90 88888.00 2007-07-08 19:32:27.375 189 6601.80 81920.30 -22721.30 88888.00 2007-07-08 19:32:27.500 189 4963.40 88473.90 -24359.70 88888.00 2007-07-08 19:32:27.625 189 4963.40 91750.70 -25998.10 88888.00 2007-07-08 19:32:27.750 189 4963.40 90112.30 -22721.30 88888.00 2007-07-08 19:32:27.875 189 3654.50 2172.82 -92407.70 88888.00 2007-07-08 19:32:28.000 189 4963.40 91750.70 -22721.30 88888.00 2007-07-08 19:32:28.125 189 6601.80 93389.10 -25998.10 88888.00 2007-07-08 19:32:28.250 189 4963.40 95027.50 -25998.10 88888.00 2007-07-08 19:32:28.375 189 4963.40 90112.30 -22721.30 88888.00 2007-07-08 19:32:28.500 189 3325.00 81920.30 -24359.70 88888.00 2007-07-08 19:32:28.625 189 4963.40 85197.10 -22721.30 88888.00 2007-07-08 19:32:28.750 189 6601.80 83558.70 -24359.70 88888.00 2007-07-08 19:32:28.875 189 6854.50 2172.82 -92401.30 88888.00 2007-07-08 19:32:29.000 189 4963.40 85197.10 -21082.90 88888.00 2007-07-08 19:32:29.125 189 6601.80 88473.90 -21082.90 88888.00 2007-07-08 19:32:29.250 189 8240.20 90112.30 -21082.90 88888.00 2007-07-08 19:32:29.375 189 8240.20 81920.30 -24359.70 88888.00 2007-07-08 19:32:29.500 189 6601.80 80281.90 -22721.30 88888.00 2007-07-08 19:32:29.625 189 6601.80 88473.90 -19444.50 88888.00 2007-07-08 19:32:29.750 189 6601.80 93389.10 -16167.70 88888.00 2007-07-08 19:32:29.875 189 8435.30 2172.82 -92394.90 88888.00 2007-07-08 19:32:30.000 189 8240.20 91750.70 -16167.70 88888.00 2007-07-08 19:32:30.125 189 8240.20 91750.70 -17806.10 88888.00 2007-07-08 19:32:30.250 189 6601.80 96665.90 -17806.10 88888.00 2007-07-08 19:32:30.375 189 4963.40 93389.10 -17806.10 88888.00 2007-07-08 19:32:30.500 189 8240.20 86835.50 -19444.50 88888.00 2007-07-08 19:32:30.625 189 8240.20 86835.50 -22721.30 88888.00 2007-07-08 19:32:30.750 189 6601.80 83558.70 -19444.50 88888.00 2007-07-08 19:32:30.875 189 8435.30 2172.82 -92388.50 88888.00 2007-07-08 19:32:31.000 189 8240.20 80281.90 -19444.50 88888.00 2007-07-08 19:32:31.125 189 6601.80 78643.50 -22721.30 88888.00 2007-07-08 19:32:31.250 189 4963.40 78643.50 -19444.50 88888.00 2007-07-08 19:32:31.375 189 4963.40 86835.50 -19444.50 88888.00 2007-07-08 19:32:31.500 189 4963.40 95027.50 -16167.70 88888.00 2007-07-08 19:32:31.625 189 4963.40 93389.10 -14529.30 88888.00 2007-07-08 19:32:31.750 189 6601.80 93389.10 -14529.30 88888.00 2007-07-08 19:32:31.875 189 8403.30 2172.82 -92382.10 88888.00 2007-07-08 19:32:32.000 189 6601.80 95027.50 -16167.70 88888.00 2007-07-08 19:32:32.125 189 8240.20 88473.90 -17806.10 88888.00 2007-07-08 19:32:32.250 189 4963.40 86835.50 -16167.70 88888.00 2007-07-08 19:32:32.375 189 3325.00 86835.50 -16167.70 88888.00 2007-07-08 19:32:32.500 189 4963.40 90112.30 -11252.50 88888.00 2007-07-08 19:32:32.625 189 4963.40 86835.50 -14529.30 88888.00 2007-07-08 19:32:32.750 189 3325.00 88473.90 -14529.30 88888.00 2007-07-08 19:32:32.875 189 6784.10 2172.82 -92375.70 88888.00 2007-07-08 19:32:33.000 189 6601.80 91750.70 -14529.30 88888.00 2007-07-08 19:32:33.125 189 6601.80 90112.30 -16167.70 88888.00 2007-07-08 19:32:33.250 189 8240.20 90112.30 -17806.10 88888.00 2007-07-08 19:32:33.375 189 6601.80 86835.50 -19444.50 88888.00 2007-07-08 19:32:33.500 189 3325.00 90112.30 -16167.70 88888.00 2007-07-08 19:32:33.625 189 4963.40 90112.30 -14529.30 88888.00 2007-07-08 19:32:33.750 189 4963.40 90112.30 -14529.30 88888.00 2007-07-08 19:32:33.875 189 5305.70 2172.82 -92369.30 88888.00 2007-07-08 19:32:34.000 189 4963.40 98304.30 -12890.90 88888.00 2007-07-08 19:32:34.125 189 4963.40 96665.90 -14529.30 88888.00 2007-07-08 19:32:34.250 189 6601.80 93389.10 -16167.70 88888.00 2007-07-08 19:32:34.375 189 3325.00 90112.30 -19444.50 88888.00 2007-07-08 19:32:34.500 189 3325.00 91750.70 -16167.70 88888.00 2007-07-08 19:32:34.625 189 3325.00 90112.30 -16167.70 88888.00 2007-07-08 19:32:34.750 189 3325.00 90112.30 -16167.70 88888.00 2007-07-08 19:32:34.875 189 5203.30 2172.82 -92362.90 88888.00 2007-07-08 19:32:35.000 189 4963.40 86835.50 -12890.90 88888.00 2007-07-08 19:32:35.125 189 4963.40 85197.10 -14529.30 88888.00 2007-07-08 19:32:35.250 189 6601.80 90112.30 -14529.30 88888.00 2007-07-08 19:32:35.375 189 8240.20 91750.70 -12890.90 88888.00 2007-07-08 19:32:35.500 189 8240.20 91750.70 -14529.30 88888.00 2007-07-08 19:32:35.625 189 6601.80 90112.30 -14529.30 88888.00 2007-07-08 19:32:35.750 189 6601.80 88473.90 -14529.30 88888.00 2007-07-08 19:32:35.875 189 5049.70 2172.82 -92356.50 88888.00 2007-07-08 19:32:36.000 189 3325.00 83558.70 -17806.10 88888.00 2007-07-08 19:32:36.125 189 4963.40 85197.10 -14529.30 88888.00 2007-07-08 19:32:36.250 189 6601.80 86835.50 -16167.70 88888.00 2007-07-08 19:32:36.375 189 4963.40 86835.50 -17806.10 88888.00 2007-07-08 19:32:36.500 189 4963.40 86835.50 -21082.90 88888.00 2007-07-08 19:32:36.625 189 4963.40 88473.90 -21082.90 88888.00 2007-07-08 19:32:36.750 189 3325.00 85197.10 -22721.30 88888.00 2007-07-08 19:32:36.875 189 3404.90 2172.82 -92350.10 88888.00 2007-07-08 19:32:37.000 189 1686.60 85197.10 -22721.30 88888.00 2007-07-08 19:32:37.125 189 3325.00 91750.70 -21082.90 88888.00 2007-07-08 19:32:37.250 189 4963.40 99942.70 -17806.10 88888.00 2007-07-08 19:32:37.375 189 4963.40 95027.50 -21082.90 88888.00 2007-07-08 19:32:37.500 189 6601.80 93389.10 -21082.90 88888.00 2007-07-08 19:32:37.625 189 4963.40 93389.10 -19444.50 88888.00 2007-07-08 19:32:37.750 189 4963.40 91750.70 -19444.50 88888.00 2007-07-08 19:32:37.875 189 3360.10 2172.82 -92343.70 88888.00 2007-07-08 19:32:38.000 189 6601.80 88473.90 -22721.30 88888.00 2007-07-08 19:32:38.125 189 6601.80 86835.50 -24359.70 88888.00 2007-07-08 19:32:38.250 189 6601.80 86835.50 -25998.10 88888.00 2007-07-08 19:32:38.375 189 4963.40 85197.10 -24359.70 88888.00 2007-07-08 19:32:38.500 189 6601.80 86835.50 -22721.30 88888.00 2007-07-08 19:32:38.625 189 8240.20 88473.90 -19444.50 88888.00 2007-07-08 19:32:38.750 189 8240.20 86835.50 -21082.90 88888.00 2007-07-08 19:32:38.875 189 9875.30 2172.82 -92337.30 88888.00 2007-07-08 19:32:39.000 189 6601.80 81920.30 -27636.50 88888.00 2007-07-08 19:32:39.125 189 6601.80 83558.70 -29274.90 88888.00 2007-07-08 19:32:39.250 189 4963.40 86835.50 -25998.10 88888.00 2007-07-08 19:32:39.375 189 6601.80 85197.10 -27636.50 88888.00 2007-07-08 19:32:39.500 189 6601.80 85197.10 -29274.90 88888.00 2007-07-08 19:32:39.625 189 6601.80 81920.30 -29274.90 88888.00 2007-07-08 19:32:39.750 189 4963.40 83558.70 -29274.90 88888.00 2007-07-08 19:32:39.875 189 6636.90 2172.82 -92330.90 88888.00 2007-07-08 19:32:40.000 189 4963.40 86835.50 -29274.90 88888.00 2007-07-08 19:32:40.125 189 4963.40 86835.50 -29274.90 88888.00 2007-07-08 19:32:40.250 189 6601.80 85197.10 -27636.50 88888.00 2007-07-08 19:32:40.375 189 6601.80 86835.50 -30913.30 88888.00 2007-07-08 19:32:40.500 189 4963.40 83558.70 -32551.70 88888.00 2007-07-08 19:32:40.625 189 6601.80 85197.10 -32551.70 88888.00 2007-07-08 19:32:40.750 189 4963.40 88473.90 -30913.30 88888.00 2007-07-08 19:32:40.875 189 3392.10 2172.82 -92324.50 88888.00 2007-07-08 19:32:41.000 189 3325.00 90112.30 -27636.50 88888.00 2007-07-08 19:32:41.125 189 6601.80 85197.10 -30913.30 88888.00 2007-07-08 19:32:41.250 189 6601.80 86835.50 -32551.70 88888.00 2007-07-08 19:32:41.375 189 8240.20 88473.90 -34190.10 88888.00 2007-07-08 19:32:41.500 189 4963.40 85197.10 -34190.10 88888.00 2007-07-08 19:32:41.625 189 4963.40 85197.10 -29274.90 88888.00 2007-07-08 19:32:41.750 189 8240.20 86835.50 -30913.30 88888.00 2007-07-08 19:32:41.875 189 6675.30 2172.82 -92318.10 88888.00 2007-07-08 19:32:42.000 189 4963.40 81920.30 -39105.30 88888.00 2007-07-08 19:32:42.125 189 6601.80 85197.10 -39105.30 88888.00 2007-07-08 19:32:42.250 189 6601.80 90112.30 -39105.30 88888.00 2007-07-08 19:32:42.375 189 4963.40 86835.50 -37466.90 88888.00 2007-07-08 19:32:42.500 189 4963.40 81920.30 -35828.50 88888.00 2007-07-08 19:32:42.625 189 6601.80 81920.30 -40743.70 88888.00 2007-07-08 19:32:42.750 189 6601.80 85197.10 -42382.10 88888.00 2007-07-08 19:32:42.875 189 8300.90 2172.82 -92311.70 88888.00 2007-07-08 19:32:43.000 189 6601.80 86835.50 -40743.70 88888.00 2007-07-08 19:32:43.125 189 4963.40 77005.10 -48935.70 88888.00 2007-07-08 19:32:43.250 189 4963.40 75366.70 -47297.30 88888.00 2007-07-08 19:32:43.375 189 3325.00 78643.50 -44020.50 88888.00 2007-07-08 19:32:43.500 189 4963.40 81920.30 -40743.70 88888.00 2007-07-08 19:32:43.625 189 6601.80 78643.50 -47297.30 88888.00 2007-07-08 19:32:43.750 189 4963.40 80281.90 -48935.70 88888.00 2007-07-08 19:32:43.875 189 4947.30 2172.82 -92305.30 88888.00 2007-07-08 19:32:44.000 189 3325.00 81920.30 -44020.50 88888.00 2007-07-08 19:32:44.125 189 1686.60 78643.50 -47297.30 88888.00 2007-07-08 19:32:44.250 189 1686.60 78643.50 -45658.90 88888.00 2007-07-08 19:32:44.375 189 48.20 72089.90 -45658.90 88888.00 2007-07-08 19:32:44.500 189 1686.60 72089.90 -47297.30 88888.00 2007-07-08 19:32:44.625 189 1686.60 77005.10 -48935.70 88888.00 2007-07-08 19:32:44.750 189 3325.00 77005.10 -47297.30 88888.00 2007-07-08 19:32:44.875 189 5081.70 2172.82 -92298.90 88888.00 2007-07-08 19:32:45.000 189 3325.00 78643.50 -48935.70 88888.00 2007-07-08 19:32:45.125 189 3325.00 73728.30 -47297.30 88888.00 2007-07-08 19:32:45.250 189 3325.00 75366.70 -48935.70 88888.00 2007-07-08 19:32:45.375 189 3325.00 75366.70 -53850.90 88888.00 2007-07-08 19:32:45.500 189 1686.60 70451.50 -55489.30 88888.00 2007-07-08 19:32:45.625 189 48.20 75366.70 -53850.90 88888.00 2007-07-08 19:32:45.750 189 48.20 81920.30 -50574.10 88888.00 2007-07-08 19:32:45.875 189 2028.90 2172.82 -92292.50 88888.00 2007-07-08 19:32:46.000 189 1686.60 81920.30 -53850.90 88888.00 2007-07-08 19:32:46.125 189 1686.60 78643.50 -53850.90 88888.00 2007-07-08 19:32:46.250 189 3325.00 81920.30 -52212.50 88888.00 2007-07-08 19:32:46.375 189 3325.00 83558.70 -50574.10 88888.00 2007-07-08 19:32:46.500 189 3325.00 86835.50 -52212.50 88888.00 2007-07-08 19:32:46.625 189 4963.40 83558.70 -55489.30 88888.00 2007-07-08 19:32:46.750 189 6601.80 80281.90 -55489.30 88888.00 2007-07-08 19:32:46.875 189 8563.30 2172.82 -92286.10 88888.00 2007-07-08 19:32:47.000 189 6601.80 78643.50 -58766.10 88888.00 2007-07-08 19:32:47.125 189 4963.40 81920.30 -55489.30 88888.00 2007-07-08 19:32:47.250 189 6601.80 86835.50 -53850.90 88888.00 2007-07-08 19:32:47.375 189 4963.40 83558.70 -57127.70 88888.00 2007-07-08 19:32:47.500 189 4963.40 83558.70 -57127.70 88888.00 2007-07-08 19:32:47.625 189 4963.40 91750.70 -57127.70 88888.00 2007-07-08 19:32:47.750 189 3325.00 88473.90 -58766.10 88888.00 2007-07-08 19:32:47.875 189 3404.90 2172.82 -92279.70 88888.00 2007-07-08 19:32:48.000 189 3325.00 83558.70 -58766.10 88888.00 2007-07-08 19:32:48.125 189 1686.60 83558.70 -58766.10 88888.00 2007-07-08 19:32:48.250 189 3325.00 81920.30 -58766.10 88888.00 2007-07-08 19:32:48.375 189 3325.00 81920.30 -55489.30 88888.00 2007-07-08 19:32:48.500 189 4963.40 83558.70 -57127.70 88888.00 2007-07-08 19:32:48.625 189 3325.00 81920.30 -63681.30 88888.00 2007-07-08 19:32:48.750 189 1686.60 83558.70 -65319.70 88888.00 2007-07-08 19:32:48.875 189 5113.70 2172.82 -92273.30 88888.00 2007-07-08 19:32:49.000 189 4963.40 86835.50 -60404.50 88888.00 2007-07-08 19:32:49.125 189 4963.40 86835.50 -62042.90 88888.00 2007-07-08 19:32:49.250 189 3325.00 90112.30 -62042.90 88888.00 2007-07-08 19:32:49.375 189 3325.00 88473.90 -63681.30 88888.00 2007-07-08 19:32:49.500 189 3325.00 83558.70 -66958.10 88888.00 2007-07-08 19:32:49.625 189 3325.00 78643.50 -70234.90 88888.00 2007-07-08 19:32:49.750 189 3325.00 73728.30 -73511.70 88888.00 2007-07-08 19:32:49.875 189 1721.70 2172.82 -92266.90 88888.00 2007-07-08 19:32:50.000 189 1686.60 80281.90 -73511.70 88888.00 2007-07-08 19:32:50.125 189 1686.60 81920.30 -73511.70 88888.00 2007-07-08 19:32:50.250 189 1686.60 80281.90 -75150.10 88888.00 2007-07-08 19:32:50.375 189 1686.60 80281.90 -71873.30 88888.00 2007-07-08 19:32:50.500 189 3325.00 78643.50 -71873.30 88888.00 2007-07-08 19:32:50.625 189 1686.60 80281.90 -75150.10 88888.00 2007-07-08 19:32:50.750 189 48.20 80281.90 -76788.50 88888.00 2007-07-08 19:32:50.875 189 179.30 2172.82 -92260.50 88888.00 2007-07-08 19:32:51.000 189 48.20 75366.70 -75150.10 88888.00 2007-07-08 19:32:51.125 189 48.20 80281.90 -76788.50 88888.00 2007-07-08 19:32:51.250 189 1686.60 83558.70 -75150.10 88888.00 2007-07-08 19:32:51.375 189 48.20 83558.70 -75150.10 88888.00 2007-07-08 19:32:51.500 189 1686.60 81920.30 -78426.90 88888.00 2007-07-08 19:32:51.625 189 1686.60 83558.70 -81703.70 88888.00 2007-07-08 19:32:51.750 189 1686.60 85197.10 -81703.70 88888.00 2007-07-08 19:32:51.875 189 172.90 2172.82 -92254.10 88888.00 2007-07-08 19:32:52.000 189 -1590.20 81920.30 -84980.52 88888.00 2007-07-08 19:32:52.125 189 -1590.20 78643.50 -86618.90 88888.00 2007-07-08 19:32:52.250 189 48.20 85197.10 -83342.10 88888.00 2007-07-08 19:32:52.375 189 1686.60 90112.30 -83342.10 88888.00 2007-07-08 19:32:52.500 189 48.20 90112.30 -84980.50 88888.00 2007-07-08 19:32:52.625 189 48.20 88473.90 -86618.90 88888.00 2007-07-08 19:32:52.750 189 48.20 88473.90 -86618.90 88888.00 2007-07-08 19:32:52.875 189 153.70 2172.82 -92247.70 88888.00 2007-07-08 19:32:53.000 189 1686.60 91750.70 -80065.30 88888.00 2007-07-08 19:32:53.125 189 3325.00 85197.10 -83342.10 88888.00 2007-07-08 19:32:53.250 189 3325.00 83558.70 -83342.10 88888.00 2007-07-08 19:32:53.375 189 3325.00 83558.70 -86618.90 88888.00 2007-07-08 19:32:53.500 189 4963.40 86835.50 -86618.90 88888.00 2007-07-08 19:32:53.625 189 3325.00 93389.10 -88257.30 88888.00 2007-07-08 19:32:53.750 189 3325.00 85197.10 -88257.30 88888.00 2007-07-08 19:32:53.875 189 1651.30 2172.82 -92241.30 88888.00 2007-07-08 19:32:54.000 189 1686.60 85197.10 -89895.70 88888.00 2007-07-08 19:32:54.125 189 3325.00 81920.30 -94810.90 88888.00 2007-07-08 19:32:54.250 189 1686.60 77005.10 -93172.50 88888.00 2007-07-08 19:32:54.375 189 1686.60 77005.10 -91534.10 88888.00 2007-07-08 19:32:54.500 189 1686.60 80281.90 -89895.70 88888.00 2007-07-08 19:32:54.625 189 3325.00 83558.70 -91534.10 88888.00 2007-07-08 19:32:54.750 189 1686.60 88473.90 -91534.10 88888.00 2007-07-08 19:32:54.875 189 1804.90 2172.82 -92234.90 88888.00 2007-07-08 19:32:55.000 189 48.20 90112.30 -94810.90 88888.00 2007-07-08 19:32:55.125 189 48.20 90112.30 -98087.70 88888.00 2007-07-08 19:32:55.250 189 48.20 90112.30 -96449.30 88888.00 2007-07-08 19:32:55.375 189 1686.60 88473.90 -94810.90 88888.00 2007-07-08 19:32:55.500 189 3325.00 86835.50 -96449.30 88888.00 2007-07-08 19:32:55.625 189 3325.00 88473.90 -99726.10 88888.00 2007-07-08 19:32:55.750 189 3325.00 91750.70 -98087.70 88888.00 2007-07-08 19:32:55.875 189 4992.10 2172.82 -92228.50 88888.00 2007-07-08 19:32:56.000 189 4963.40 83558.70 -96449.30 88888.00 2007-07-08 19:32:56.125 189 4963.40 81920.30 -104641.3088888.00 2007-07-08 19:32:56.250 189 3325.00 85197.10 -104641.3088888.00 2007-07-08 19:32:56.375 189 1686.60 86835.50 -101364.5088888.00 2007-07-08 19:32:56.500 189 3325.00 85197.10 -103002.9088888.00 2007-07-08 19:32:56.625 189 4963.40 85197.10 -104641.3088888.00 2007-07-08 19:32:56.750 189 3325.00 85197.10 -104641.3088888.00 2007-07-08 19:32:56.875 189 1670.50 2172.82 -92222.10 88888.00 2007-07-08 19:32:57.000 189 48.20 83558.70 -106279.7088888.00 2007-07-08 19:32:57.125 189 1686.60 83558.70 -107918.1088888.00 2007-07-08 19:32:57.250 189 1686.60 86835.50 -107918.1088888.00 2007-07-08 19:32:57.375 189 48.20 90112.30 -106279.7088888.00 2007-07-08 19:32:57.500 189 1686.60 93389.10 -103002.9088888.00 2007-07-08 19:32:57.625 189 4963.40 93389.10 -103002.9088888.00 2007-07-08 19:32:57.750 189 3325.00 88473.90 -107918.1088888.00 2007-07-08 19:32:57.875 189 2284.90 2172.82 -92215.70 88888.00 2007-07-08 19:32:58.000 189 1686.60 83558.70 -111194.9088888.00 2007-07-08 19:32:58.125 189 3325.00 80281.90 -111194.9088888.00 2007-07-08 19:32:58.250 189 4963.40 78643.50 -109556.5088888.00 2007-07-08 19:32:58.375 189 3325.00 81920.30 -109556.5088888.00 2007-07-08 19:32:58.500 189 4963.40 90112.30 -111194.9088888.00 2007-07-08 19:32:58.625 189 3325.00 90112.30 -109556.5088888.00 2007-07-08 19:32:58.750 189 4963.40 90112.30 -107918.1088888.00 2007-07-08 19:32:58.875 189 6592.10 2172.82 -92209.30 88888.00 2007-07-08 19:32:59.000 189 4963.40 85197.10 -116110.1088888.00 2007-07-08 19:32:59.125 189 1686.60 78643.50 -117748.5088888.00 2007-07-08 19:32:59.250 189 48.20 80281.90 -114471.7088888.00 2007-07-08 19:32:59.375 189 3325.00 85197.10 -111194.9088888.00 2007-07-08 19:32:59.500 189 4963.40 85197.10 -111194.9088888.00 2007-07-08 19:32:59.625 189 6601.80 83558.70 -114471.7088888.00 2007-07-08 19:32:59.750 189 3325.00 86835.50 -114471.7088888.00 2007-07-08 19:32:59.875 189 3468.90 2172.82 -92202.90 88888.00 2007-07-08 19:33:00.000 189 4963.40 80281.90 -116110.1088888.00 2007-07-08 19:33:00.125 189 4963.40 80281.90 -116110.1088888.00 2007-07-08 19:33:00.250 189 4963.40 83558.70 -116110.1088888.00 2007-07-08 19:33:00.375 189 4963.40 86835.50 -119386.9088888.00 2007-07-08 19:33:00.500 189 4963.40 86835.50 -124302.1088888.00 2007-07-08 19:33:00.625 189 4963.40 85197.10 -122663.7088888.00 2007-07-08 19:33:00.750 189 4963.40 83558.70 -124302.1088888.00 2007-07-08 19:33:00.875 189 3372.90 2172.82 -92196.50 88888.00 2007-07-08 19:33:01.000 189 1686.60 85197.10 -119386.9088888.00 2007-07-08 19:33:01.125 189 3325.00 85197.10 -125940.5088888.00 2007-07-08 19:33:01.250 189 3325.00 78643.50 -127578.9088888.00 2007-07-08 19:33:01.375 189 1686.60 70451.50 -127578.9088888.00 2007-07-08 19:33:01.500 189 1686.60 75366.70 -129217.3088888.00 2007-07-08 19:33:01.625 189 1686.60 83558.70 -130855.7088888.00 2007-07-08 19:33:01.750 189 1686.60 83558.70 -134132.5088888.00 2007-07-08 19:33:01.875 189 102.50 2172.82 -92190.10 88888.00 2007-07-08 19:33:02.000 189 1686.60 83558.70 -129217.3088888.00 2007-07-08 19:33:02.125 189 4963.40 83558.70 -130855.7088888.00 2007-07-08 19:33:02.250 189 1686.60 80281.90 -132494.1088888.00 2007-07-08 19:33:02.375 189 1686.60 80281.90 -134132.5088888.00 2007-07-08 19:33:02.500 189 3325.00 83558.70 -132494.1088888.00 2007-07-08 19:33:02.625 189 6601.80 83558.70 -132494.1088888.00 2007-07-08 19:33:02.750 189 6601.80 80281.90 -134132.5088888.00 2007-07-08 19:33:02.875 189 5043.30 2172.82 -92183.70 88888.00 2007-07-08 19:33:03.000 189 3325.00 85197.10 -134132.5088888.00 2007-07-08 19:33:03.125 189 3325.00 88473.90 -135770.9088888.00 2007-07-08 19:33:03.250 189 3325.00 90112.30 -135770.9088888.00 2007-07-08 19:33:03.375 189 4963.40 83558.70 -137409.3088888.00 2007-07-08 19:33:03.500 189 4963.40 80281.90 -137409.3088888.00 2007-07-08 19:33:03.625 189 4963.40 85197.10 -140686.1088888.00 2007-07-08 19:33:03.750 189 4963.40 86835.50 -140686.1088888.00 2007-07-08 19:33:03.875 189 3404.90 2172.82 -92177.30 88888.00 2007-07-08 19:33:04.000 189 3325.00 90112.30 -134132.5088888.00 2007-07-08 19:33:04.125 189 4963.40 88473.90 -139047.7088888.00 2007-07-08 19:33:04.250 189 3325.00 90112.30 -143962.9088888.00 2007-07-08 19:33:04.375 189 4963.40 90112.30 -143962.9088888.00 2007-07-08 19:33:04.500 189 3325.00 90112.30 -143962.9088888.00 2007-07-08 19:33:04.625 189 3325.00 88473.90 -142324.5088888.00 2007-07-08 19:33:04.750 189 4963.40 95027.50 -143962.9088888.00 2007-07-08 19:33:04.875 189 5113.70 2172.82 -92170.90 88888.00 2007-07-08 19:33:05.000 189 3325.00 93389.10 -147239.7088888.00 2007-07-08 19:33:05.125 189 3325.00 86835.50 -150516.5088888.00 2007-07-08 19:33:05.250 189 4963.40 91750.70 -148878.1088888.00 2007-07-08 19:33:05.375 189 4963.40 91750.70 -148878.1088888.00 2007-07-08 19:33:05.500 189 4963.40 91750.70 -147239.7088888.00 2007-07-08 19:33:05.625 189 6601.80 86835.50 -150516.5088888.00 2007-07-08 19:33:05.750 189 4963.40 90112.30 -148878.1088888.00 2007-07-08 19:33:05.875 189 3302.50 2172.82 -92164.50 88888.00 2007-07-08 19:33:06.000 189 3325.00 93389.10 -148878.1088888.00 2007-07-08 19:33:06.125 189 4963.40 86835.50 -153793.3088888.00 2007-07-08 19:33:06.250 189 3325.00 90112.30 -153793.3088888.00 2007-07-08 19:33:06.375 189 3325.00 95027.50 -153793.3088888.00 2007-07-08 19:33:06.500 189 4963.40 96665.90 -155431.7088888.00 2007-07-08 19:33:06.625 189 4963.40 90112.30 -158708.5088888.00 2007-07-08 19:33:06.750 189 3325.00 93389.10 -158708.5088888.00 2007-07-08 19:33:06.875 189 3475.30 2172.82 -92158.10 88888.00 2007-07-08 19:33:07.000 189 3325.00 88473.90 -158708.5088888.00 2007-07-08 19:33:07.125 189 1686.60 88473.90 -158708.5088888.00 2007-07-08 19:33:07.250 189 1686.60 93389.10 -157070.1088888.00 2007-07-08 19:33:07.375 189 3325.00 95027.50 -158708.5088888.00 2007-07-08 19:33:07.500 189 3325.00 91750.70 -161985.3088888.00 2007-07-08 19:33:07.625 189 3325.00 90112.30 -163623.7088888.00 2007-07-08 19:33:07.750 189 3325.00 95027.50 -161985.3088888.00 2007-07-08 19:33:07.875 189 5715.30 2172.82 -92151.70 88888.00 2007-07-08 19:33:08.000 189 4963.40 95027.50 -165262.1088888.00 2007-07-08 19:33:08.125 189 6601.80 90112.30 -166900.5088888.00 2007-07-08 19:33:08.250 189 3325.00 86835.50 -165262.1088888.00 2007-07-08 19:33:08.375 189 3325.00 88473.90 -163623.7088888.00 2007-07-08 19:33:08.500 189 4963.40 90112.30 -165262.1088888.00 2007-07-08 19:33:08.625 189 4963.40 90112.30 -165262.1088888.00 2007-07-08 19:33:08.750 189 6601.80 91750.70 -163623.7088888.00 2007-07-08 19:33:08.875 189 7353.70 2172.82 -92145.30 88888.00 2007-07-08 19:33:09.000 189 6601.80 91750.70 -170177.3088888.00 2007-07-08 19:33:09.125 189 6601.80 90112.30 -170177.3088888.00 2007-07-08 19:33:09.250 189 6601.80 91750.70 -173454.1088888.00 2007-07-08 19:33:09.375 189 4963.40 90112.30 -171815.7088888.00 2007-07-08 19:33:09.500 189 6601.80 91750.70 -166900.5088888.00 2007-07-08 19:33:09.625 189 6601.80 90112.30 -163623.7088888.00 2007-07-08 19:33:09.750 189 6601.80 90112.30 -166900.5088888.00 2007-07-08 19:33:09.875 189 7276.90 2172.82 -92138.90 88888.00 2007-07-08 19:33:10.000 189 1686.60 88473.90 -170177.3088888.00 2007-07-08 19:33:10.125 189 3325.00 91750.70 -171815.7088888.00 2007-07-08 19:33:10.250 189 4963.40 95027.50 -170177.3088888.00 2007-07-08 19:33:10.375 189 3325.00 90112.30 -170177.3088888.00 2007-07-08 19:33:10.500 189 4963.40 86835.50 -173454.1088888.00 2007-07-08 19:33:10.625 189 4963.40 85197.10 -176730.9088888.00 2007-07-08 19:33:10.750 189 4963.40 86835.50 -173454.1088888.00 2007-07-08 19:33:10.875 189 7232.10 2172.82 -92132.50 88888.00 2007-07-08 19:33:11.000 189 6601.80 86835.50 -180007.7088888.00 2007-07-08 19:33:11.125 189 3325.00 85197.10 -176730.9088888.00 2007-07-08 19:33:11.250 189 4963.40 86835.50 -173454.1088888.00 2007-07-08 19:33:11.375 189 6601.80 91750.70 -175092.5088888.00 2007-07-08 19:33:11.500 189 6601.80 93389.10 -175092.5088888.00 2007-07-08 19:33:11.625 189 4963.40 91750.70 -178369.3088888.00 2007-07-08 19:33:11.750 189 4963.40 90112.30 -181646.1088888.00 2007-07-08 19:33:11.875 189 4032.10 2172.82 -92126.10 88888.00 2007-07-08 19:33:12.000 189 3325.00 98304.30 -183284.5088888.00 2007-07-08 19:33:12.125 189 6601.80 90112.30 -183284.5088888.00 2007-07-08 19:33:12.250 189 8240.20 86835.50 -183284.5088888.00 2007-07-08 19:33:12.375 189 6601.80 86835.50 -183284.5088888.00 2007-07-08 19:33:12.500 189 6601.80 91750.70 -181646.1088888.00 2007-07-08 19:33:12.625 189 6601.80 96665.90 -180007.7088888.00 2007-07-08 19:33:12.750 189 6601.80 91750.70 -181646.1088888.00 2007-07-08 19:33:12.875 189 8832.10 2172.82 -92119.70 88888.00 2007-07-08 19:33:13.000 189 8240.20 90112.30 -184922.9088888.00 2007-07-08 19:33:13.125 189 8240.20 88473.90 -186561.3088888.00 2007-07-08 19:33:13.250 189 8240.20 91750.70 -183284.5088888.00 2007-07-08 19:33:13.375 189 8240.20 90112.30 -181646.1088888.00 2007-07-08 19:33:13.500 189 8240.20 86835.50 -181646.1088888.00 2007-07-08 19:33:13.625 189 8240.20 86835.50 -183284.5088888.00 2007-07-08 19:33:13.750 189 6601.80 88473.90 -186561.3088888.00 2007-07-08 19:33:13.875 189 8844.90 2172.82 -92113.30 88888.00 2007-07-08 19:33:14.000 189 8240.20 88473.90 -184922.9088888.00 2007-07-08 19:33:14.125 189 9878.60 96665.90 -183284.5088888.00 2007-07-08 19:33:14.250 189 11517.00 91750.70 -183284.5088888.00 2007-07-08 19:33:14.375 189 8240.20 80281.90 -188199.7088888.00 2007-07-08 19:33:14.500 189 6601.80 77005.10 -193114.9088888.00 2007-07-08 19:33:14.625 189 6601.80 80281.90 -191476.5088888.00 2007-07-08 19:33:14.750 189 6601.80 83558.70 -188199.7088888.00 2007-07-08 19:33:14.875 189 10515.30 2172.82 -92106.90 88888.00 2007-07-08 19:33:15.000 189 8240.20 85197.10 -186561.3088888.00 2007-07-08 19:33:15.125 189 8240.20 78643.50 -193114.9088888.00 2007-07-08 19:33:15.250 189 6601.80 80281.90 -191476.5088888.00 2007-07-08 19:33:15.375 189 6601.80 77005.10 -194753.3088888.00 2007-07-08 19:33:15.500 189 6601.80 81920.30 -191476.5088888.00 2007-07-08 19:33:15.625 189 8240.20 86835.50 -188199.7088888.00 2007-07-08 19:33:15.750 189 9878.60 81920.30 -193114.9088888.00 2007-07-08 19:33:15.875 189 5504.10 2172.82 -92100.50 88888.00 2007-07-08 19:33:16.000 189 8240.20 81920.30 -188199.7088888.00 2007-07-08 19:33:16.125 189 9878.60 81920.30 -186561.3088888.00 2007-07-08 19:33:16.250 189 13155.40 86835.50 -184922.9088888.00 2007-07-08 19:33:16.375 189 13155.40 86835.50 -188199.7088888.00 2007-07-08 19:33:16.500 189 9878.60 80281.90 -189838.1088888.00 2007-07-08 19:33:16.625 189 8240.20 77005.10 -191476.5088888.00 2007-07-08 19:33:16.750 189 8240.20 75366.70 -193114.9088888.00 2007-07-08 19:33:16.875 189 10636.90 2172.82 -92094.10 88888.00 2007-07-08 19:33:17.000 189 8240.20 80281.90 -193114.9088888.00 2007-07-08 19:33:17.125 189 9878.60 75366.70 -194753.3088888.00 2007-07-08 19:33:17.250 189 13155.40 73728.30 -193114.9088888.00 2007-07-08 19:33:17.375 189 13155.40 72089.90 -193114.9088888.00 2007-07-08 19:33:17.500 189 9878.60 70451.50 -191476.5088888.00 2007-07-08 19:33:17.625 189 9878.60 70451.50 -189838.1088888.00 2007-07-08 19:33:17.750 189 11517.00 70451.50 -189838.1088888.00 2007-07-08 19:33:17.875 189 13804.90 2172.82 -92087.70 88888.00 2007-07-08 19:33:18.000 189 11517.00 65536.30 -194753.3088888.00 2007-07-08 19:33:18.125 189 11517.00 67174.70 -194753.3088888.00 2007-07-08 19:33:18.250 189 11517.00 63897.90 -193114.9088888.00 2007-07-08 19:33:18.375 189 9878.60 62259.50 -194753.3088888.00 2007-07-08 19:33:18.500 189 9878.60 62259.50 -194753.3088888.00 2007-07-08 19:33:18.625 189 11517.00 70451.50 -193114.9088888.00 2007-07-08 19:33:18.750 189 11517.00 68813.10 -193114.9088888.00 2007-07-08 19:33:18.875 189 10508.90 2172.82 -92081.30 88888.00 2007-07-08 19:33:19.000 189 11517.00 75366.70 -188199.7088888.00 2007-07-08 19:33:19.125 189 13155.40 77005.10 -189838.1088888.00 2007-07-08 19:33:19.250 189 14793.80 73728.30 -191476.5088888.00 2007-07-08 19:33:19.375 189 13155.40 68813.10 -193114.9088888.00 2007-07-08 19:33:19.500 189 11517.00 68813.10 -194753.3088888.00 2007-07-08 19:33:19.625 189 8240.20 72089.90 -191476.5088888.00 2007-07-08 19:33:19.750 189 8240.20 72089.90 -188199.7088888.00 2007-07-08 19:33:19.875 189 8876.90 2172.82 -92074.90 88888.00 2007-07-08 19:33:20.000 189 9878.60 72089.90 -194753.3088888.00 2007-07-08 19:33:20.125 189 8240.20 68813.10 -193114.9088888.00 2007-07-08 19:33:20.250 189 9878.60 68813.10 -188199.7088888.00 2007-07-08 19:33:20.375 189 13155.40 72089.90 -186561.3088888.00 2007-07-08 19:33:20.500 189 14793.80 72089.90 -186561.3088888.00 2007-07-08 19:33:20.625 189 11517.00 72089.90 -188199.7088888.00 2007-07-08 19:33:20.750 189 11517.00 68813.10 -191476.5088888.00 2007-07-08 19:33:20.875 189 12057.70 2172.82 -92068.50 88888.00 2007-07-08 19:33:21.000 189 9878.60 65536.30 -191476.5088888.00 2007-07-08 19:33:21.125 189 9878.60 67174.70 -188199.7088888.00 2007-07-08 19:33:21.250 189 11517.00 67174.70 -188199.7088888.00 2007-07-08 19:33:21.375 189 11517.00 65536.30 -188199.7088888.00 2007-07-08 19:33:21.500 189 13155.40 62259.50 -191476.5088888.00 2007-07-08 19:33:21.625 189 11517.00 63897.90 -193114.9088888.00 2007-07-08 19:33:21.750 189 9878.60 68813.10 -193114.9088888.00 2007-07-08 19:33:21.875 189 12204.90 2172.82 -92062.10 88888.00 2007-07-08 19:33:22.000 189 11517.00 70451.50 -191476.5088888.00 2007-07-08 19:33:22.125 189 13155.40 65536.30 -189838.1088888.00 2007-07-08 19:33:22.250 189 16432.20 67174.70 -191476.5088888.00 2007-07-08 19:33:22.375 189 16432.20 67174.70 -191476.5088888.00 2007-07-08 19:33:22.500 189 14793.80 62259.50 -189838.1088888.00 2007-07-08 19:33:22.625 189 14793.80 68813.10 -189838.1088888.00 2007-07-08 19:33:22.750 189 14793.80 72089.90 -191476.5088888.00 2007-07-08 19:33:22.875 189 13721.70 2172.82 -92055.70 88888.00 2007-07-08 19:33:23.000 189 11517.00 72089.90 -183284.5088888.00 2007-07-08 19:33:23.125 189 13155.40 70451.50 -183284.5088888.00 2007-07-08 19:33:23.250 189 18070.60 73728.30 -181646.1088888.00 2007-07-08 19:33:23.375 189 18070.60 70451.50 -183284.5088888.00 2007-07-08 19:33:23.500 189 16432.20 65536.30 -184922.9088888.00 2007-07-08 19:33:23.625 189 14793.80 68813.10 -180007.7088888.00 2007-07-08 19:33:23.750 189 13155.40 65536.30 -183284.5088888.00 2007-07-08 19:33:23.875 189 15417.70 2172.82 -92049.30 88888.00 2007-07-08 19:33:24.000 189 11517.00 58982.70 -184922.9088888.00 2007-07-08 19:33:24.125 189 13155.40 55705.90 -180007.7088888.00 2007-07-08 19:33:24.250 189 13155.40 60621.10 -178369.3088888.00 2007-07-08 19:33:24.375 189 13155.40 68813.10 -180007.7088888.00 2007-07-08 19:33:24.500 189 13155.40 68813.10 -181646.1088888.00 2007-07-08 19:33:24.625 189 13155.40 62259.50 -181646.1088888.00 2007-07-08 19:33:24.750 189 13155.40 60621.10 -178369.3088888.00 2007-07-08 19:33:24.875 189 13657.70 2172.82 -92042.90 88888.00 2007-07-08 19:33:25.000 189 13155.40 65536.30 -176730.9088888.00 2007-07-08 19:33:25.125 189 11517.00 63897.90 -176730.9088888.00 2007-07-08 19:33:25.250 189 11517.00 62259.50 -175092.5088888.00 2007-07-08 19:33:25.375 189 11517.00 62259.50 -176730.9088888.00 2007-07-08 19:33:25.500 189 11517.00 63897.90 -171815.7088888.00 2007-07-08 19:33:25.625 189 13155.40 62259.50 -171815.7088888.00 2007-07-08 19:33:25.750 189 16432.20 60621.10 -175092.5088888.00 2007-07-08 19:33:25.875 189 15500.90 2172.82 -92036.50 88888.00 2007-07-08 19:33:26.000 189 13155.40 63897.90 -173454.1088888.00 2007-07-08 19:33:26.125 189 14793.80 58982.70 -170177.3088888.00 2007-07-08 19:33:26.250 189 14793.80 54067.50 -173454.1088888.00 2007-07-08 19:33:26.375 189 9878.60 55705.90 -170177.3088888.00 2007-07-08 19:33:26.500 189 11517.00 58982.70 -168538.9088888.00 2007-07-08 19:33:26.625 189 13155.40 58982.70 -168538.9088888.00 2007-07-08 19:33:26.750 189 13155.40 63897.90 -166900.5088888.00 2007-07-08 19:33:26.875 189 13836.90 2172.82 -92030.10 88888.00 2007-07-08 19:33:27.000 189 13155.40 68813.10 -166900.5088888.00 2007-07-08 19:33:27.125 189 14793.80 65536.30 -163623.7088888.00 2007-07-08 19:33:27.250 189 14793.80 63897.90 -160346.9088888.00 2007-07-08 19:33:27.375 189 13155.40 60621.10 -160346.9088888.00 2007-07-08 19:33:27.500 189 14793.80 60621.10 -161985.3088888.00 2007-07-08 19:33:27.625 189 14793.80 63897.90 -163623.7088888.00 2007-07-08 19:33:27.750 189 14793.80 67174.70 -163623.7088888.00 2007-07-08 19:33:27.875 189 15404.90 2172.82 -92023.70 88888.00 2007-07-08 19:33:28.000 189 13155.40 65536.30 -158708.5088888.00 2007-07-08 19:33:28.125 189 13155.40 63897.90 -158708.5088888.00 2007-07-08 19:33:28.250 189 14793.80 63897.90 -155431.7088888.00 2007-07-08 19:33:28.375 189 13155.40 63897.90 -153793.3088888.00 2007-07-08 19:33:28.500 189 11517.00 65536.30 -157070.1088888.00 2007-07-08 19:33:28.625 189 11517.00 60621.10 -157070.1088888.00 2007-07-08 19:33:28.750 189 13155.40 58982.70 -157070.1088888.00 2007-07-08 19:33:28.875 189 12032.10 2172.82 -92017.30 88888.00 2007-07-08 19:33:29.000 189 11517.00 54067.50 -155431.7088888.00 2007-07-08 19:33:29.125 189 13155.40 54067.50 -157070.1088888.00 2007-07-08 19:33:29.250 189 11517.00 60621.10 -150516.5088888.00 2007-07-08 19:33:29.375 189 13155.40 68813.10 -150516.5088888.00 2007-07-08 19:33:29.500 189 11517.00 68813.10 -150516.5088888.00 2007-07-08 19:33:29.625 189 8240.20 67174.70 -152154.9088888.00 2007-07-08 19:33:29.750 189 8240.20 68813.10 -153793.3088888.00 2007-07-08 19:33:29.875 189 10617.70 2172.82 -92010.90 88888.00 2007-07-08 19:33:30.000 189 9878.60 72089.90 -148878.1088888.00 2007-07-08 19:33:30.125 189 11517.00 68813.10 -150516.5088888.00 2007-07-08 19:33:30.250 189 11517.00 65536.30 -150516.5088888.00 2007-07-08 19:33:30.375 189 9878.60 65536.30 -143962.9088888.00 2007-07-08 19:33:30.500 189 9878.60 68813.10 -140686.1088888.00 2007-07-08 19:33:30.625 189 11517.00 70451.50 -140686.1088888.00 2007-07-08 19:33:30.750 189 9878.60 65536.30 -143962.9088888.00 2007-07-08 19:33:30.875 189 12281.70 2172.82 -92004.50 88888.00 2007-07-08 19:33:31.000 189 8240.20 58982.70 -143962.9088888.00 2007-07-08 19:33:31.125 189 6601.80 58982.70 -139047.7088888.00 2007-07-08 19:33:31.250 189 11517.00 65536.30 -134132.5088888.00 2007-07-08 19:33:31.375 189 11517.00 67174.70 -132494.1088888.00 2007-07-08 19:33:31.500 189 11517.00 65536.30 -137409.3088888.00 2007-07-08 19:33:31.625 189 9878.60 62259.50 -135770.9088888.00 2007-07-08 19:33:31.750 189 9878.60 67174.70 -134132.5088888.00 2007-07-08 19:33:31.875 189 10540.90 2172.82 -91998.10 88888.00 2007-07-08 19:33:32.000 189 8240.20 77005.10 -130855.7088888.00 2007-07-08 19:33:32.125 189 8240.20 77005.10 -129217.3088888.00 2007-07-08 19:33:32.250 189 9878.60 81920.30 -127578.9088888.00 2007-07-08 19:33:32.375 189 9878.60 83558.70 -125940.5088888.00 2007-07-08 19:33:32.500 189 9878.60 78643.50 -125940.5088888.00 2007-07-08 19:33:32.625 189 9878.60 72089.90 -125940.5088888.00 2007-07-08 19:33:32.750 189 9878.60 68813.10 -125940.5088888.00 2007-07-08 19:33:32.875 189 10553.70 2172.82 -91991.70 88888.00 2007-07-08 19:33:33.000 189 9878.60 75366.70 -119386.9088888.00 2007-07-08 19:33:33.125 189 9878.60 73728.30 -125940.5088888.00 2007-07-08 19:33:33.250 189 8240.20 72089.90 -124302.1088888.00 2007-07-08 19:33:33.375 189 9878.60 77005.10 -122663.7088888.00 2007-07-08 19:33:33.500 189 9878.60 80281.90 -121025.3088888.00 2007-07-08 19:33:33.625 189 8240.20 77005.10 -119386.9088888.00 2007-07-08 19:33:33.750 189 4963.40 77005.10 -117748.5088888.00 2007-07-08 19:33:33.875 189 5689.70 2172.82 -91985.30 88888.00 2007-07-08 19:33:34.000 189 6601.80 72089.90 -119386.9088888.00 2007-07-08 19:33:34.125 189 9878.60 63897.90 -121025.3088888.00 2007-07-08 19:33:34.250 189 8240.20 67174.70 -116110.1088888.00 2007-07-08 19:33:34.375 189 8240.20 75366.70 -109556.5088888.00 2007-07-08 19:33:34.500 189 9878.60 78643.50 -109556.5088888.00 2007-07-08 19:33:34.625 189 9878.60 75366.70 -109556.5088888.00 2007-07-08 19:33:34.750 189 8240.20 73728.30 -111194.9088888.00 2007-07-08 19:33:34.875 189 7334.50 2172.82 -91978.90 88888.00 2007-07-08 19:33:35.000 189 4963.40 75366.70 -107918.1088888.00 2007-07-08 19:33:35.125 189 4963.40 68813.10 -109556.5088888.00 2007-07-08 19:33:35.250 189 4963.40 70451.50 -106279.7088888.00 2007-07-08 19:33:35.375 189 6601.80 73728.30 -101364.5088888.00 2007-07-08 19:33:35.500 189 6601.80 78643.50 -106279.7088888.00 2007-07-08 19:33:35.625 189 6601.80 83558.70 -104641.3088888.00 2007-07-08 19:33:35.750 189 6601.80 83558.70 -103002.9088888.00 2007-07-08 19:33:35.875 189 5203.30 2172.82 -91972.50 88888.00 2007-07-08 19:33:36.000 189 4963.40 83558.70 -99726.10 88888.00 2007-07-08 19:33:36.125 189 8240.20 86835.50 -96449.30 88888.00 2007-07-08 19:33:36.250 189 8240.20 88473.90 -96449.30 88888.00 2007-07-08 19:33:36.375 189 6601.80 85197.10 -93172.50 88888.00 2007-07-08 19:33:36.500 189 6601.80 83558.70 -93172.50 88888.00 2007-07-08 19:33:36.625 189 8240.20 83558.70 -96449.30 88888.00 2007-07-08 19:33:36.750 189 6601.80 81920.30 -93172.50 88888.00 2007-07-08 19:33:36.875 189 5664.10 2172.82 -91966.10 88888.00 2007-07-08 19:33:37.000 189 6601.80 81920.30 -93172.50 88888.00 2007-07-08 19:33:37.125 189 6601.80 83558.70 -89895.70 88888.00 2007-07-08 19:33:37.250 189 8240.20 81920.30 -88257.30 88888.00 2007-07-08 19:33:37.375 189 8240.20 80281.90 -89895.70 88888.00 2007-07-08 19:33:37.500 189 6601.80 78643.50 -89895.70 88888.00 2007-07-08 19:33:37.625 189 4963.40 83558.70 -89895.70 88888.00 2007-07-08 19:33:37.750 189 3325.00 91750.70 -83342.10 88888.00 2007-07-08 19:33:37.875 189 3916.90 2172.82 -91959.70 88888.00 2007-07-08 19:33:38.000 189 4963.40 90112.30 -78426.90 88888.00 2007-07-08 19:33:38.125 189 4963.40 90112.30 -78426.90 88888.00 2007-07-08 19:33:38.250 189 8240.20 91750.70 -75150.10 88888.00 2007-07-08 19:33:38.375 189 6601.80 86835.50 -73511.70 88888.00 2007-07-08 19:33:38.500 189 6601.80 88473.90 -73511.70 88888.00 2007-07-08 19:33:38.625 189 6601.80 88473.90 -76788.50 88888.00 2007-07-08 19:33:38.750 189 6601.80 95027.50 -76788.50 88888.00 2007-07-08 19:33:38.875 189 5683.30 2172.82 -91953.30 88888.00 2007-07-08 19:33:39.000 189 6601.80 96665.90 -75150.10 88888.00 2007-07-08 19:33:39.125 189 3325.00 93389.10 -76788.50 88888.00 2007-07-08 19:33:39.250 189 4963.40 95027.50 -71873.30 88888.00 2007-07-08 19:33:39.375 189 4963.40 96665.90 -68596.50 88888.00 2007-07-08 19:33:39.500 189 4963.40 96665.90 -70234.90 88888.00 2007-07-08 19:33:39.625 189 3325.00 93389.10 -70234.90 88888.00 2007-07-08 19:33:39.750 189 1686.60 93389.10 -65319.70 88888.00 2007-07-08 19:33:39.875 189 5369.70 2172.82 -91946.90 88888.00 2007-07-08 19:33:40.000 189 3325.00 98304.30 -62042.90 88888.00 2007-07-08 19:33:40.125 189 3325.00 90112.30 -65319.70 88888.00 2007-07-08 19:33:40.250 189 4963.40 91750.70 -63681.30 88888.00 2007-07-08 19:33:40.375 189 6601.80 91750.70 -62042.90 88888.00 2007-07-08 19:33:40.500 189 4963.40 91750.70 -60404.50 88888.00 2007-07-08 19:33:40.625 189 4963.40 93389.10 -57127.70 88888.00 2007-07-08 19:33:40.750 189 4963.40 95027.50 -55489.30 88888.00 2007-07-08 19:33:40.875 189 5504.10 2172.82 -91940.50 88888.00 2007-07-08 19:33:41.000 189 4963.40 98304.30 -55489.30 88888.00 2007-07-08 19:33:41.125 189 4963.40 91750.70 -57127.70 88888.00 2007-07-08 19:33:41.250 189 3325.00 91750.70 -55489.30 88888.00 2007-07-08 19:33:41.375 189 4963.40 93389.10 -52212.50 88888.00 2007-07-08 19:33:41.500 189 4963.40 96665.90 -52212.50 88888.00 2007-07-08 19:33:41.625 189 4963.40 101581.10 -53850.90 88888.00 2007-07-08 19:33:41.750 189 4963.40 96665.90 -50574.10 88888.00 2007-07-08 19:33:41.875 189 5664.10 2172.82 -91934.10 88888.00 2007-07-08 19:33:42.000 189 3325.00 88473.90 -50574.10 88888.00 2007-07-08 19:33:42.125 189 3325.00 90112.30 -48935.70 88888.00 2007-07-08 19:33:42.250 189 4963.40 95027.50 -47297.30 88888.00 2007-07-08 19:33:42.375 189 3325.00 96665.90 -47297.30 88888.00 2007-07-08 19:33:42.500 189 4963.40 96665.90 -45658.90 88888.00 2007-07-08 19:33:42.625 189 3325.00 93389.10 -45658.90 88888.00 2007-07-08 19:33:42.750 189 3325.00 86835.50 -44020.50 88888.00 2007-07-08 19:33:42.875 189 3724.90 2172.82 -91927.70 88888.00 2007-07-08 19:33:43.000 189 3325.00 91750.70 -45658.90 88888.00 2007-07-08 19:33:43.125 189 1686.60 95027.50 -45658.90 88888.00 2007-07-08 19:33:43.250 189 4963.40 101581.10 -42382.10 88888.00 2007-07-08 19:33:43.375 189 3325.00 95027.50 -45658.90 88888.00 2007-07-08 19:33:43.500 189 1686.60 98304.30 -44020.50 88888.00 2007-07-08 19:33:43.625 189 1686.60 98304.30 -44020.50 88888.00 2007-07-08 19:33:43.750 189 1686.60 96665.90 -44020.50 88888.00 2007-07-08 19:33:43.875 189 3993.70 2172.82 -91921.30 88888.00 2007-07-08 19:33:44.000 189 1686.60 96665.90 -37466.90 88888.00 2007-07-08 19:33:44.125 189 3325.00 96665.90 -37466.90 88888.00 2007-07-08 19:33:44.250 189 3325.00 90112.30 -39105.30 88888.00 2007-07-08 19:33:44.375 189 1686.60 86835.50 -37466.90 88888.00 2007-07-08 19:33:44.500 189 1686.60 95027.50 -32551.70 88888.00 2007-07-08 19:33:44.625 189 1686.60 99942.70 -32551.70 88888.00 2007-07-08 19:33:44.750 189 1686.60 101581.10 -35828.50 88888.00 2007-07-08 19:33:44.875 189 2112.10 2172.82 -91914.90 88888.00 2007-07-08 19:33:45.000 189 1686.60 96665.90 -29274.90 88888.00 2007-07-08 19:33:45.125 189 4963.40 96665.90 -32551.70 88888.00 2007-07-08 19:33:45.250 189 6601.80 96665.90 -34190.10 88888.00 2007-07-08 19:33:45.375 189 4963.40 93389.10 -39105.30 88888.00 2007-07-08 19:33:45.500 189 1686.60 96665.90 -34190.10 88888.00 2007-07-08 19:33:45.625 189 4963.40 99942.70 -30913.30 88888.00 2007-07-08 19:33:45.750 189 6601.80 98304.30 -30913.30 88888.00 2007-07-08 19:33:45.875 189 5433.70 2172.82 -91908.50 88888.00 2007-07-08 19:33:46.000 189 3325.00 88473.90 -32551.70 88888.00 2007-07-08 19:33:46.125 189 4963.40 85197.10 -27636.50 88888.00 2007-07-08 19:33:46.250 189 6601.80 86835.50 -25998.10 88888.00 2007-07-08 19:33:46.375 189 6601.80 81920.30 -27636.50 88888.00 2007-07-08 19:33:46.500 189 3325.00 83558.70 -27636.50 88888.00 2007-07-08 19:33:46.625 189 3325.00 88473.90 -27636.50 88888.00 2007-07-08 19:33:46.750 189 3325.00 86835.50 -27636.50 88888.00 2007-07-08 19:33:46.875 189 3852.90 2172.82 -91902.10 88888.00 2007-07-08 19:33:47.000 189 4963.40 88473.90 -25998.10 88888.00 2007-07-08 19:33:47.125 189 6601.80 83558.70 -24359.70 88888.00 2007-07-08 19:33:47.250 189 6601.80 86835.50 -24359.70 88888.00 2007-07-08 19:33:47.375 189 4963.40 93389.10 -24359.70 88888.00 2007-07-08 19:33:47.500 189 6601.80 91750.70 -27636.50 88888.00 2007-07-08 19:33:47.625 189 6601.80 86835.50 -24359.70 88888.00 2007-07-08 19:33:47.750 189 4963.40 88473.90 -21082.90 88888.00 2007-07-08 19:33:47.875 189 3705.70 2172.82 -91895.70 88888.00 2007-07-08 19:33:48.000 189 4963.40 85197.10 -27636.50 88888.00 2007-07-08 19:33:48.125 189 3325.00 80281.90 -27636.50 88888.00 2007-07-08 19:33:48.250 189 3325.00 85197.10 -21082.90 88888.00 2007-07-08 19:33:48.375 189 6601.80 90112.30 -22721.30 88888.00 2007-07-08 19:33:48.500 189 4963.40 88473.90 -25998.10 88888.00 2007-07-08 19:33:48.625 189 1686.60 85197.10 -24359.70 88888.00 2007-07-08 19:33:48.750 189 4963.40 81920.30 -22721.30 88888.00 2007-07-08 19:33:48.875 189 7136.10 2172.82 -91889.30 88888.00 2007-07-08 19:33:49.000 189 4963.40 86835.50 -25998.10 88888.00 2007-07-08 19:33:49.125 189 4963.40 85197.10 -27636.50 88888.00 2007-07-08 19:33:49.250 189 6601.80 88473.90 -27636.50 88888.00 2007-07-08 19:33:49.375 189 4963.40 88473.90 -29274.90 88888.00 2007-07-08 19:33:49.500 189 3325.00 90112.30 -25998.10 88888.00 2007-07-08 19:33:49.625 189 4963.40 88473.90 -25998.10 88888.00 2007-07-08 19:33:49.750 189 6601.80 90112.30 -27636.50 88888.00 2007-07-08 19:33:49.875 189 3878.50 2172.82 -91882.90 88888.00 2007-07-08 19:33:50.000 189 3325.00 95027.50 -24359.70 88888.00 2007-07-08 19:33:50.125 189 4963.40 91750.70 -27636.50 88888.00 2007-07-08 19:33:50.250 189 4963.40 90112.30 -29274.90 88888.00 2007-07-08 19:33:50.375 189 3325.00 86835.50 -30913.30 88888.00 2007-07-08 19:33:50.500 189 3325.00 88473.90 -29274.90 88888.00 2007-07-08 19:33:50.625 189 3325.00 90112.30 -25998.10 88888.00 2007-07-08 19:33:50.750 189 6601.80 91750.70 -22721.30 88888.00 2007-07-08 19:33:50.875 189 5344.10 2172.82 -91876.50 88888.00 2007-07-08 19:33:51.000 189 3325.00 83558.70 -25998.10 88888.00 2007-07-08 19:33:51.125 189 4963.40 83558.70 -29274.90 88888.00 2007-07-08 19:33:51.250 189 4963.40 85197.10 -25998.10 88888.00 2007-07-08 19:33:51.375 189 6601.80 81920.30 -27636.50 88888.00 2007-07-08 19:33:51.500 189 6601.80 80281.90 -27636.50 88888.00 2007-07-08 19:33:51.625 189 8240.20 78643.50 -34190.10 88888.00 2007-07-08 19:33:51.750 189 4963.40 77005.10 -32551.70 88888.00 2007-07-08 19:33:51.875 189 6988.90 2172.82 -91870.10 88888.00 2007-07-08 19:33:52.000 189 6601.80 83558.70 -29274.90 88888.00 2007-07-08 19:33:52.125 189 6601.80 83558.70 -30913.30 88888.00 2007-07-08 19:33:52.250 189 6601.80 85197.10 -30913.30 88888.00 2007-07-08 19:33:52.375 189 6601.80 85197.10 -34190.10 88888.00 2007-07-08 19:33:52.500 189 4963.40 83558.70 -34190.10 88888.00 2007-07-08 19:33:52.625 189 4963.40 86835.50 -32551.70 88888.00 2007-07-08 19:33:52.750 189 6601.80 88473.90 -34190.10 88888.00 2007-07-08 19:33:52.875 189 7123.30 2172.82 -91863.70 88888.00 2007-07-08 19:33:53.000 189 4963.40 86835.50 -39105.30 88888.00 2007-07-08 19:33:53.125 189 6601.80 78643.50 -39105.30 88888.00 2007-07-08 19:33:53.250 189 6601.80 80281.90 -37466.90 88888.00 2007-07-08 19:33:53.375 189 6601.80 77005.10 -39105.30 88888.00 2007-07-08 19:33:53.500 189 4963.40 81920.30 -35828.50 88888.00 2007-07-08 19:33:53.625 189 6601.80 85197.10 -35828.50 88888.00 2007-07-08 19:33:53.750 189 6601.80 81920.30 -40743.70 88888.00 2007-07-08 19:33:53.875 189 5420.90 2172.82 -91857.30 88888.00 2007-07-08 19:33:54.000 189 4963.40 83558.70 -37466.90 88888.00 2007-07-08 19:33:54.125 189 6601.80 81920.30 -40743.70 88888.00 2007-07-08 19:33:54.250 189 4963.40 75366.70 -44020.50 88888.00 2007-07-08 19:33:54.375 189 1686.60 77005.10 -44020.50 88888.00 2007-07-08 19:33:54.500 189 3325.00 73728.30 -42382.10 88888.00 2007-07-08 19:33:54.625 189 4963.40 72089.90 -45658.90 88888.00 2007-07-08 19:33:54.750 189 4963.40 72089.90 -44020.50 88888.00 2007-07-08 19:33:54.875 189 5369.70 2172.82 -91850.90 88888.00 2007-07-08 19:33:55.000 189 6601.80 86835.50 -40743.70 88888.00 2007-07-08 19:33:55.125 189 6601.80 85197.10 -47297.30 88888.00 2007-07-08 19:33:55.250 189 6601.80 77005.10 -50574.10 88888.00 2007-07-08 19:33:55.375 189 4963.40 75366.70 -50574.10 88888.00 2007-07-08 19:33:55.500 189 4963.40 73728.30 -53850.90 88888.00 2007-07-08 19:33:55.625 189 6601.80 81920.30 -53850.90 88888.00 2007-07-08 19:33:55.750 189 6601.80 86835.50 -50574.10 88888.00 2007-07-08 19:33:55.875 189 8774.50 2172.82 -91844.50 88888.00 2007-07-08 19:33:56.000 189 6601.80 81920.30 -53850.90 88888.00 2007-07-08 19:33:56.125 189 8240.20 85197.10 -55489.30 88888.00 2007-07-08 19:33:56.250 189 8240.20 81920.30 -55489.30 88888.00 2007-07-08 19:33:56.375 189 6601.80 77005.10 -58766.10 88888.00 2007-07-08 19:33:56.500 189 4963.40 77005.10 -57127.70 88888.00 2007-07-08 19:33:56.625 189 6601.80 80281.90 -57127.70 88888.00 2007-07-08 19:33:56.750 189 9878.60 81920.30 -62042.90 88888.00 2007-07-08 19:33:56.875 189 7321.70 2172.82 -91838.10 88888.00 2007-07-08 19:33:57.000 189 6601.80 83558.70 -55489.30 88888.00 2007-07-08 19:33:57.125 189 8240.20 78643.50 -57127.70 88888.00 2007-07-08 19:33:57.250 189 11517.00 81920.30 -58766.10 88888.00 2007-07-08 19:33:57.375 189 11517.00 81920.30 -63681.30 88888.00 2007-07-08 19:33:57.500 189 8240.20 85197.10 -62042.90 88888.00 2007-07-08 19:33:57.625 189 8240.20 83558.70 -60404.50 88888.00 2007-07-08 19:33:57.750 189 8240.20 80281.90 -60404.50 88888.00 2007-07-08 19:33:57.875 189 8620.90 2172.82 -91831.70 88888.00 2007-07-08 19:33:58.000 189 6601.80 77005.10 -68596.50 88888.00 2007-07-08 19:33:58.125 189 8240.20 75366.70 -68596.50 88888.00 2007-07-08 19:33:58.250 189 8240.20 78643.50 -68596.50 88888.00 2007-07-08 19:33:58.375 189 6601.80 81920.30 -63681.30 88888.00 2007-07-08 19:33:58.500 189 8240.20 78643.50 -65319.70 88888.00 2007-07-08 19:33:58.625 189 11517.00 78643.50 -68596.50 88888.00 2007-07-08 19:33:58.750 189 9878.60 75366.70 -71873.30 88888.00 2007-07-08 19:33:58.875 189 8684.90 2172.82 -91825.30 88888.00 2007-07-08 19:33:59.000 189 8240.20 75366.70 -75150.10 88888.00 2007-07-08 19:33:59.125 189 9878.60 73728.30 -73511.70 88888.00 2007-07-08 19:33:59.250 189 8240.20 73728.30 -76788.50 88888.00 2007-07-08 19:33:59.375 189 6601.80 70451.50 -80065.30 88888.00 2007-07-08 19:33:59.500 189 6601.80 70451.50 -78426.90 88888.00 2007-07-08 19:33:59.625 189 8240.20 70451.50 -78426.90 88888.00 2007-07-08 19:33:59.750 189 8240.20 67174.70 -83342.10 88888.00 2007-07-08 19:33:59.875 189 7001.70 2172.82 -91818.90 88888.00 2007-07-08 19:34:00.000 189 8240.20 70451.50 -80065.30 88888.00 2007-07-08 19:34:00.125 189 9878.60 67174.70 -80065.30 88888.00 2007-07-08 19:34:00.250 189 11517.00 68813.10 -80065.30 88888.00 2007-07-08 19:34:00.375 189 11517.00 72089.90 -86618.90 88888.00 2007-07-08 19:34:00.500 189 9878.60 67174.70 -88257.30 88888.00 2007-07-08 19:34:00.625 189 8240.20 67174.70 -84980.50 88888.00 2007-07-08 19:34:00.750 189 11517.00 67174.70 -86618.90 88888.00 2007-07-08 19:34:00.875 189 10400.10 2172.82 -91812.50 88888.00 2007-07-08 19:34:01.000 189 8240.20 63897.90 -91534.10 88888.00 2007-07-08 19:34:01.125 189 9878.60 62259.50 -88257.30 88888.00 2007-07-08 19:34:01.250 189 11517.00 62259.50 -91534.10 88888.00 2007-07-08 19:34:01.375 189 11517.00 62259.50 -96449.30 88888.00 2007-07-08 19:34:01.500 189 11517.00 63897.90 -99726.10 88888.00 2007-07-08 19:34:01.625 189 9878.60 65536.30 -98087.70 88888.00 2007-07-08 19:34:01.750 189 11517.00 63897.90 -96449.30 88888.00 2007-07-08 19:34:01.875 189 12064.10 2172.82 -91806.10 88888.00 2007-07-08 19:34:02.000 189 9878.60 62259.50 -99726.10 88888.00 2007-07-08 19:34:02.125 189 8240.20 58982.70 -104641.3088888.00 2007-07-08 19:34:02.250 189 8240.20 62259.50 -104641.3088888.00 2007-07-08 19:34:02.375 189 9878.60 58982.70 -104641.3088888.00 2007-07-08 19:34:02.500 189 9878.60 62259.50 -103002.9088888.00 2007-07-08 19:34:02.625 189 11517.00 65536.30 -106279.7088888.00 2007-07-08 19:34:02.750 189 11517.00 65536.30 -107918.1088888.00 2007-07-08 19:34:02.875 189 11884.90 2172.82 -91799.70 88888.00 2007-07-08 19:34:03.000 189 8240.20 65536.30 -109556.5088888.00 2007-07-08 19:34:03.125 189 9878.60 57344.30 -116110.1088888.00 2007-07-08 19:34:03.250 189 8240.20 62259.50 -112833.3088888.00 2007-07-08 19:34:03.375 189 8240.20 72089.90 -111194.9088888.00 2007-07-08 19:34:03.500 189 9878.60 72089.90 -111194.9088888.00 2007-07-08 19:34:03.625 189 8240.20 62259.50 -114471.7088888.00 2007-07-08 19:34:03.750 189 6601.80 58982.70 -117748.5088888.00 2007-07-08 19:34:03.875 189 7052.90 2172.82 -91793.30 88888.00 2007-07-08 19:34:04.000 189 8240.20 55705.90 -122663.7088888.00 2007-07-08 19:34:04.125 189 8240.20 54067.50 -124302.1088888.00 2007-07-08 19:34:04.250 189 8240.20 55705.90 -119386.9088888.00 2007-07-08 19:34:04.375 189 9878.60 57344.30 -121025.3088888.00 2007-07-08 19:34:04.500 189 8240.20 57344.30 -122663.7088888.00 2007-07-08 19:34:04.625 189 8240.20 55705.90 -121025.3088888.00 2007-07-08 19:34:04.750 189 9878.60 60621.10 -117748.5088888.00 2007-07-08 19:34:04.875 189 10361.70 2172.82 -91786.90 88888.00 2007-07-08 19:34:05.000 189 8240.20 54067.50 -129217.3088888.00 2007-07-08 19:34:05.125 189 8240.20 54067.50 -127578.9088888.00 2007-07-08 19:34:05.250 189 11517.00 57344.30 -125940.5088888.00 2007-07-08 19:34:05.375 189 9878.60 55705.90 -129217.3088888.00 2007-07-08 19:34:05.500 189 9878.60 54067.50 -132494.1088888.00 2007-07-08 19:34:05.625 189 8240.20 54067.50 -129217.3088888.00 2007-07-08 19:34:05.750 189 11517.00 55705.90 -129217.3088888.00 2007-07-08 19:34:05.875 189 12217.70 2172.82 -91780.50 88888.00 2007-07-08 19:34:06.000 189 8240.20 52429.10 -132494.1088888.00 2007-07-08 19:34:06.125 189 9878.60 49152.30 -134132.5088888.00 2007-07-08 19:34:06.250 189 11517.00 52429.10 -135770.9088888.00 2007-07-08 19:34:06.375 189 11517.00 55705.90 -135770.9088888.00 2007-07-08 19:34:06.500 189 9878.60 58982.70 -137409.3088888.00 2007-07-08 19:34:06.625 189 8240.20 55705.90 -137409.3088888.00 2007-07-08 19:34:06.750 189 9878.60 55705.90 -135770.9088888.00 2007-07-08 19:34:06.875 189 10521.70 2172.82 -91774.10 88888.00 2007-07-08 19:34:07.000 189 8240.20 58982.70 -140686.1088888.00 2007-07-08 19:34:07.125 189 9878.60 60621.10 -142324.5088888.00 2007-07-08 19:34:07.250 189 8240.20 62259.50 -139047.7088888.00 2007-07-08 19:34:07.375 189 8240.20 58982.70 -139047.7088888.00 2007-07-08 19:34:07.500 189 8240.20 58982.70 -137409.3088888.00 2007-07-08 19:34:07.625 189 11517.00 55705.90 -135770.9088888.00 2007-07-08 19:34:07.750 189 11517.00 50790.70 -140686.1088888.00 2007-07-08 19:34:07.875 189 8921.70 2172.82 -91767.70 88888.00 2007-07-08 19:34:08.000 189 8240.20 50790.70 -143962.9088888.00 2007-07-08 19:34:08.125 189 8240.20 52429.10 -145601.3088888.00 2007-07-08 19:34:08.250 189 9878.60 52429.10 -145601.3088888.00 2007-07-08 19:34:08.375 189 9878.60 54067.50 -147239.7088888.00 2007-07-08 19:34:08.500 189 11517.00 49152.30 -143962.9088888.00 2007-07-08 19:34:08.625 189 9878.60 44237.10 -147239.7088888.00 2007-07-08 19:34:08.750 189 8240.20 42598.70 -147239.7088888.00 2007-07-08 19:34:08.875 189 10534.50 2172.82 -91761.30 88888.00 2007-07-08 19:34:09.000 189 9878.60 49152.30 -147239.7088888.00 2007-07-08 19:34:09.125 189 9878.60 42598.70 -148878.1088888.00 2007-07-08 19:34:09.250 189 9878.60 40960.30 -150516.5088888.00 2007-07-08 19:34:09.375 189 9878.60 44237.10 -147239.7088888.00 2007-07-08 19:34:09.500 189 9878.60 44237.10 -147239.7088888.00 2007-07-08 19:34:09.625 189 9878.60 49152.30 -147239.7088888.00 2007-07-08 19:34:09.750 189 9878.60 52429.10 -145601.3088888.00 2007-07-08 19:34:09.875 189 10566.50 2172.82 -91754.90 88888.00 2007-07-08 19:34:10.000 189 9878.60 54067.50 -148878.1088888.00 2007-07-08 19:34:10.125 189 9878.60 52429.10 -152154.9088888.00 2007-07-08 19:34:10.250 189 11517.00 52429.10 -152154.9088888.00 2007-07-08 19:34:10.375 189 9878.60 52429.10 -152154.9088888.00 2007-07-08 19:34:10.500 189 9878.60 52429.10 -153793.3088888.00 2007-07-08 19:34:10.625 189 11517.00 50790.70 -152154.9088888.00 2007-07-08 19:34:10.750 189 11517.00 45875.50 -152154.9088888.00 2007-07-08 19:34:10.875 189 10329.70 2172.82 -93386.90 88888.00 2007-07-08 19:34:11.000 189 11517.00 50790.70 -152154.9088888.00 2007-07-08 19:34:11.125 189 13155.40 49152.30 -155431.7088888.00 2007-07-08 19:34:11.250 189 11517.00 45875.50 -157070.1088888.00 2007-07-08 19:34:11.375 189 11517.00 50790.70 -155431.7088888.00 2007-07-08 19:34:11.500 189 11517.00 50790.70 -153793.3088888.00 2007-07-08 19:34:11.625 189 9878.60 45875.50 -153793.3088888.00 2007-07-08 19:34:11.750 189 9878.60 45875.50 -152154.9088888.00 2007-07-08 19:34:11.875 189 12684.90 2172.82 -93380.50 88888.00 2007-07-08 19:34:12.000 189 9878.60 40960.30 -152154.9088888.00 2007-07-08 19:34:12.125 189 11517.00 40960.30 -155431.7088888.00 2007-07-08 19:34:12.250 189 11517.00 42598.70 -155431.7088888.00 2007-07-08 19:34:12.375 189 8240.20 39321.90 -155431.7088888.00 2007-07-08 19:34:12.500 189 8240.20 37683.50 -155431.7088888.00 2007-07-08 19:34:12.625 189 8240.20 39321.90 -152154.9088888.00 2007-07-08 19:34:12.750 189 8240.20 47513.90 -150516.5088888.00 2007-07-08 19:34:12.875 189 10848.10 2172.82 -93374.10 88888.00 2007-07-08 19:34:13.000 189 9878.60 52429.10 -152154.9088888.00 2007-07-08 19:34:13.125 189 9878.60 45875.50 -153793.3088888.00 2007-07-08 19:34:13.250 189 9878.60 47513.90 -155431.7088888.00 2007-07-08 19:34:13.375 189 11517.00 49152.30 -153793.3088888.00 2007-07-08 19:34:13.500 189 8240.20 45875.50 -153793.3088888.00 2007-07-08 19:34:13.625 189 9878.60 40960.30 -153793.3088888.00 2007-07-08 19:34:13.750 189 9878.60 39321.90 -155431.7088888.00 2007-07-08 19:34:13.875 189 9331.30 2172.82 -93367.70 88888.00 2007-07-08 19:34:14.000 189 8240.20 44237.10 -153793.3088888.00 2007-07-08 19:34:14.125 189 9878.60 47513.90 -155431.7088888.00 2007-07-08 19:34:14.250 189 8240.20 45875.50 -155431.7088888.00 2007-07-08 19:34:14.375 189 6601.80 40960.30 -155431.7088888.00 2007-07-08 19:34:14.500 189 9878.60 40960.30 -150516.5088888.00 2007-07-08 19:34:14.625 189 9878.60 40960.30 -150516.5088888.00 2007-07-08 19:34:14.750 189 6601.80 44237.10 -152154.9088888.00 2007-07-08 19:34:14.875 189 9299.30 2172.82 -93361.30 88888.00 2007-07-08 19:34:15.000 189 8240.20 45875.50 -152154.9088888.00 2007-07-08 19:34:15.125 189 9878.60 47513.90 -150516.5088888.00 2007-07-08 19:34:15.250 189 11517.00 47513.90 -150516.5088888.00 2007-07-08 19:34:15.375 189 9878.60 44237.10 -152154.9088888.00 2007-07-08 19:34:15.500 189 9878.60 42598.70 -152154.9088888.00 2007-07-08 19:34:15.625 189 9878.60 39321.90 -153793.3088888.00 2007-07-08 19:34:15.750 189 8240.20 42598.70 -152154.9088888.00 2007-07-08 19:34:15.875 189 10956.90 2172.82 -93354.90 88888.00 2007-07-08 19:34:16.000 189 8240.20 36045.10 -152154.9088888.00 2007-07-08 19:34:16.125 189 8240.20 36045.10 -153793.3088888.00 2007-07-08 19:34:16.250 189 6601.80 39321.90 -150516.5088888.00 2007-07-08 19:34:16.375 189 8240.20 40960.30 -147239.7088888.00 2007-07-08 19:34:16.500 189 8240.20 39321.90 -150516.5088888.00 2007-07-08 19:34:16.625 189 6601.80 42598.70 -148878.1088888.00 2007-07-08 19:34:16.750 189 8240.20 40960.30 -148878.1088888.00 2007-07-08 19:34:16.875 189 9299.30 2172.82 -93348.50 88888.00 2007-07-08 19:34:17.000 189 4963.40 42598.70 -145601.3088888.00 2007-07-08 19:34:17.125 189 4963.40 47513.90 -145601.3088888.00 2007-07-08 19:34:17.250 189 6601.80 47513.90 -143962.9088888.00 2007-07-08 19:34:17.375 189 6601.80 44237.10 -148878.1088888.00 2007-07-08 19:34:17.500 189 6601.80 37683.50 -152154.9088888.00 2007-07-08 19:34:17.625 189 4963.40 39321.90 -152154.9088888.00 2007-07-08 19:34:17.750 189 4963.40 45875.50 -147239.7088888.00 2007-07-08 19:34:17.875 189 5990.50 2172.82 -93342.10 88888.00 2007-07-08 19:34:18.000 189 6601.80 40960.30 -143962.9088888.00 2007-07-08 19:34:18.125 189 6601.80 39321.90 -143962.9088888.00 2007-07-08 19:34:18.250 189 8240.20 42598.70 -145601.3088888.00 2007-07-08 19:34:18.375 189 8240.20 42598.70 -147239.7088888.00 2007-07-08 19:34:18.500 189 8240.20 40960.30 -142324.5088888.00 2007-07-08 19:34:18.625 189 8240.20 36045.10 -135770.9088888.00 2007-07-08 19:34:18.750 189 9878.60 37683.50 -139047.7088888.00 2007-07-08 19:34:18.875 189 7769.70 2172.82 -93335.70 88888.00 2007-07-08 19:34:19.000 189 6601.80 45875.50 -137409.3088888.00 2007-07-08 19:34:19.125 189 8240.20 39321.90 -140686.1088888.00 2007-07-08 19:34:19.250 189 6601.80 40960.30 -140686.1088888.00 2007-07-08 19:34:19.375 189 4963.40 42598.70 -142324.5088888.00 2007-07-08 19:34:19.500 189 4963.40 39321.90 -140686.1088888.00 2007-07-08 19:34:19.625 189 4963.40 42598.70 -140686.1088888.00 2007-07-08 19:34:19.750 189 6601.80 42598.70 -143962.9088888.00 2007-07-08 19:34:19.875 189 5926.50 2172.82 -93329.30 88888.00 2007-07-08 19:34:20.000 189 3325.00 40960.30 -137409.3088888.00 2007-07-08 19:34:20.125 189 4963.40 40960.30 -135770.9088888.00 2007-07-08 19:34:20.250 189 4963.40 40960.30 -135770.9088888.00 2007-07-08 19:34:20.375 189 4963.40 40960.30 -135770.9088888.00 2007-07-08 19:34:20.500 189 3325.00 47513.90 -135770.9088888.00 2007-07-08 19:34:20.625 189 4963.40 52429.10 -132494.1088888.00 2007-07-08 19:34:20.750 189 3325.00 54067.50 -134132.5088888.00 2007-07-08 19:34:20.875 189 4345.70 2172.82 -93322.90 88888.00 2007-07-08 19:34:21.000 189 3325.00 49152.30 -135770.9088888.00 2007-07-08 19:34:21.125 189 3325.00 44237.10 -135770.9088888.00 2007-07-08 19:34:21.250 189 1686.60 52429.10 -134132.5088888.00 2007-07-08 19:34:21.375 189 48.20 52429.10 -130855.7088888.00 2007-07-08 19:34:21.500 189 1686.60 55705.90 -129217.3088888.00 2007-07-08 19:34:21.625 189 3325.00 54067.50 -129217.3088888.00 2007-07-08 19:34:21.750 189 3325.00 47513.90 -129217.3088888.00 2007-07-08 19:34:21.875 189 4096.10 2172.82 -93316.50 88888.00 2007-07-08 19:34:22.000 189 3325.00 50790.70 -130855.7088888.00 2007-07-08 19:34:22.125 189 4963.40 49152.30 -132494.1088888.00 2007-07-08 19:34:22.250 189 1686.60 52429.10 -130855.7088888.00 2007-07-08 19:34:22.375 189 1686.60 55705.90 -129217.3088888.00 2007-07-08 19:34:22.500 189 4963.40 54067.50 -129217.3088888.00 2007-07-08 19:34:22.625 189 4963.40 54067.50 -130855.7088888.00 2007-07-08 19:34:22.750 189 3325.00 50790.70 -129217.3088888.00 2007-07-08 19:34:22.875 189 5984.10 2172.82 -93310.10 88888.00 2007-07-08 19:34:23.000 189 4963.40 50790.70 -122663.7088888.00 2007-07-08 19:34:23.125 189 3325.00 49152.30 -125940.5088888.00 2007-07-08 19:34:23.250 189 3325.00 47513.90 -129217.3088888.00 2007-07-08 19:34:23.375 189 1686.60 52429.10 -125940.5088888.00 2007-07-08 19:34:23.500 189 3325.00 57344.30 -121025.3088888.00 2007-07-08 19:34:23.625 189 4963.40 57344.30 -125940.5088888.00 2007-07-08 19:34:23.750 189 1686.60 55705.90 -127578.9088888.00 2007-07-08 19:34:23.875 189 4486.50 2172.82 -93303.70 88888.00 2007-07-08 19:34:24.000 189 3325.00 52429.10 -122663.7088888.00 2007-07-08 19:34:24.125 189 3325.00 55705.90 -119386.9088888.00 2007-07-08 19:34:24.250 189 3325.00 58982.70 -119386.9088888.00 2007-07-08 19:34:24.375 189 1686.60 60621.10 -117748.5088888.00 2007-07-08 19:34:24.500 189 1686.60 58982.70 -119386.9088888.00 2007-07-08 19:34:24.625 189 1686.60 57344.30 -121025.3088888.00 2007-07-08 19:34:24.750 189 1686.60 57344.30 -117748.5088888.00 2007-07-08 19:34:24.875 189 2816.10 2172.82 -93297.30 88888.00 2007-07-08 19:34:25.000 189 3325.00 57344.30 -111194.9088888.00 2007-07-08 19:34:25.125 189 4963.40 55705.90 -116110.1088888.00 2007-07-08 19:34:25.250 189 1686.60 58982.70 -116110.1088888.00 2007-07-08 19:34:25.375 189 1686.60 58982.70 -114471.7088888.00 2007-07-08 19:34:25.500 189 1686.60 57344.30 -114471.7088888.00 2007-07-08 19:34:25.625 189 3325.00 58982.70 -116110.1088888.00 2007-07-08 19:34:25.750 189 48.20 60621.10 -111194.9088888.00 2007-07-08 19:34:25.875 189 2860.90 2172.82 -93290.90 88888.00 2007-07-08 19:34:26.000 189 1686.60 58982.70 -111194.9088888.00 2007-07-08 19:34:26.125 189 1686.60 55705.90 -114471.7088888.00 2007-07-08 19:34:26.250 189 48.20 60621.10 -114471.7088888.00 2007-07-08 19:34:26.375 189 1686.60 63897.90 -107918.1088888.00 2007-07-08 19:34:26.500 189 1686.60 63897.90 -107918.1088888.00 2007-07-08 19:34:26.625 189 1686.60 60621.10 -111194.9088888.00 2007-07-08 19:34:26.750 189 48.20 60621.10 -109556.5088888.00 2007-07-08 19:34:26.875 189 1062.50 2172.82 -93284.50 88888.00 2007-07-08 19:34:27.000 189 1686.60 65536.30 -109556.5088888.00 2007-07-08 19:34:27.125 189 1686.60 63897.90 -112833.3088888.00 2007-07-08 19:34:27.250 189 1686.60 63897.90 -111194.9088888.00 2007-07-08 19:34:27.375 189 1686.60 67174.70 -109556.5088888.00 2007-07-08 19:34:27.500 189 48.20 65536.30 -107918.1088888.00 2007-07-08 19:34:27.625 189 48.20 58982.70 -104641.3088888.00 2007-07-08 19:34:27.750 189 48.20 60621.10 -106279.7388888.00 2007-07-08 19:34:27.875 189 -1311.90 2172.82 -93278.10 88888.00 2007-07-08 19:34:28.000 189 -1590.20 63897.90 -104641.3088888.00 2007-07-08 19:34:28.125 189 48.20 62259.50 -103002.9088888.00 2007-07-08 19:34:28.250 189 48.20 60621.10 -104641.3088888.00 2007-07-08 19:34:28.375 189 48.20 65536.30 -104641.3088888.00 2007-07-08 19:34:28.500 189 1686.60 70451.50 -104641.3088888.00 2007-07-08 19:34:28.625 189 48.20 72089.90 -104641.3288888.00 2007-07-08 19:34:28.750 189 -1590.20 72089.90 -106279.7388888.00 2007-07-08 19:34:28.875 189 -1100.70 2172.82 -93271.70 88888.00 2007-07-08 19:34:29.000 189 -1590.20 72089.90 -104641.3088888.00 2007-07-08 19:34:29.125 189 48.20 65536.30 -107918.1288888.00 2007-07-08 19:34:29.250 189 -1590.20 68813.10 -104641.3088888.00 2007-07-08 19:34:29.375 189 48.20 67174.70 -103002.9088888.00 2007-07-08 19:34:29.500 189 48.20 68813.10 -103002.9088888.00 2007-07-08 19:34:29.625 189 48.20 77005.10 -99726.10 88888.00 2007-07-08 19:34:29.750 189 48.20 77005.10 -101364.5288888.00 2007-07-08 19:34:29.875 189 -1606.30 2172.82 -93265.30 88888.00 2007-07-08 19:34:30.000 189 -3228.60 72089.90 -104641.3288888.00 2007-07-08 19:34:30.125 189 -1590.20 77005.10 -104641.3288888.00 2007-07-08 19:34:30.250 189 -3228.60 83558.70 -101364.5088888.00 2007-07-08 19:34:30.375 189 48.20 85197.10 -98087.70 88888.00 2007-07-08 19:34:30.500 189 48.20 80281.90 -103002.9088888.00 2007-07-08 19:34:30.625 189 48.20 83558.70 -104641.3088888.00 2007-07-08 19:34:30.750 189 48.20 85197.10 -104641.3088888.00 2007-07-08 19:34:30.875 189 428.90 2172.82 -93258.90 88888.00 2007-07-08 19:34:31.000 189 48.20 83558.70 -101364.5088888.00 2007-07-08 19:34:31.125 189 48.20 81920.30 -103002.9388888.00 2007-07-08 19:34:31.250 189 -1590.20 85197.10 -103002.9388888.00 2007-07-08 19:34:31.375 189 -1590.20 88473.90 -99726.10 88888.00 2007-07-08 19:34:31.500 189 48.20 83558.70 -103002.9088888.00 2007-07-08 19:34:31.625 189 48.20 81920.30 -103002.9088888.00 2007-07-08 19:34:31.750 189 48.20 78643.50 -104641.3288888.00 2007-07-08 19:34:31.875 189 -2630.30 2172.82 -93252.50 88888.00 2007-07-08 19:34:32.000 189 -4867.00 80281.90 -104641.3288888.00 2007-07-08 19:34:32.125 189 -1590.20 77005.10 -106279.7388888.00 2007-07-08 19:34:32.250 189 -3228.60 80281.90 -103002.9388888.00 2007-07-08 19:34:32.375 189 -3228.60 77005.10 -101364.5288888.00 2007-07-08 19:34:32.500 189 -1590.20 78643.50 -99726.10 88888.00 2007-07-08 19:34:32.625 189 48.20 73728.30 -99726.12 88888.00 2007-07-08 19:34:32.750 189 -1590.20 75366.70 -103002.9088888.00 2007-07-08 19:34:32.875 189 1478.50 2172.82 -93246.10 88888.00 2007-07-08 19:34:33.000 189 -1590.20 75366.70 -104641.3288888.00 2007-07-08 19:34:33.125 189 -1590.20 67174.70 -104641.3288888.00 2007-07-08 19:34:33.250 189 -1590.20 70451.50 -104641.3288888.00 2007-07-08 19:34:33.375 189 -1590.20 75366.70 -106279.7388888.00 2007-07-08 19:34:33.500 189 -3228.60 77005.10 -106279.7388888.00 2007-07-08 19:34:33.625 189 -1590.20 78643.50 -104641.3288888.00 2007-07-08 19:34:33.750 189 -3228.60 78643.50 -103002.9388888.00 2007-07-08 19:34:33.875 189 -2207.90 2172.82 -93239.70 88888.00 2007-07-08 19:34:34.000 189 -1590.20 77005.10 -106279.7388888.00 2007-07-08 19:34:34.125 189 -1590.20 75366.70 -107918.1288888.00 2007-07-08 19:34:34.250 189 -3228.60 77005.10 -106279.7388888.00 2007-07-08 19:34:34.375 189 -1590.20 75366.70 -106279.7088888.00 2007-07-08 19:34:34.500 189 48.20 77005.10 -107918.1288888.00 2007-07-08 19:34:34.625 189 -1590.20 77005.10 -107918.1288888.00 2007-07-08 19:34:34.750 189 -1590.20 81920.30 -107918.1288888.00 2007-07-08 19:34:34.875 189 -1433.50 2172.82 -93233.30 88888.00 2007-07-08 19:34:35.000 189 -4867.00 83558.70 -114471.7388888.00 2007-07-08 19:34:35.125 189 -3228.60 86835.50 -114471.7388888.00 2007-07-08 19:34:35.250 189 -1590.20 90112.30 -107918.1088888.00 2007-07-08 19:34:35.375 189 48.20 88473.90 -106279.7088888.00 2007-07-08 19:34:35.500 189 3325.00 88473.90 -107918.1088888.00 2007-07-08 19:34:35.625 189 48.20 86835.50 -112833.3288888.00 2007-07-08 19:34:35.750 189 -1590.20 83558.70 -109556.5088888.00 2007-07-08 19:34:35.875 189 1139.30 2172.82 -93226.90 88888.00 2007-07-08 19:34:36.000 189 -3228.60 77005.10 -116110.1288888.00 2007-07-08 19:34:36.125 189 -3228.60 80281.90 -116110.1288888.00 2007-07-08 19:34:36.250 189 -1590.20 86835.50 -112833.3288888.00 2007-07-08 19:34:36.375 189 -1590.20 85197.10 -111194.9388888.00 2007-07-08 19:34:36.500 189 -3228.60 83558.70 -116110.1288888.00 2007-07-08 19:34:36.625 189 -3228.60 83558.70 -119386.9388888.00 2007-07-08 19:34:36.750 189 -1590.20 86835.50 -116110.1088888.00 2007-07-08 19:34:36.875 189 428.90 2172.82 -93220.50 88888.00 2007-07-08 19:34:37.000 189 -1590.20 86835.50 -119386.9388888.00 2007-07-08 19:34:37.125 189 -1590.20 83558.70 -124302.1288888.00 2007-07-08 19:34:37.250 189 -1590.20 83558.70 -122663.7388888.00 2007-07-08 19:34:37.375 189 -1590.20 80281.90 -125940.5288888.00 2007-07-08 19:34:37.500 189 -1590.20 81920.30 -127578.9088888.00 2007-07-08 19:34:37.625 189 48.20 85197.10 -129217.3088888.00 2007-07-08 19:34:37.750 189 48.20 90112.30 -125940.5288888.00 2007-07-08 19:34:37.875 189 -582.30 2172.82 -93214.10 88888.00 2007-07-08 19:34:38.000 189 -1590.20 88473.90 -127578.9388888.00 2007-07-08 19:34:38.125 189 -1590.20 83558.70 -129217.3088888.00 2007-07-08 19:34:38.250 189 48.20 86835.50 -127578.9088888.00 2007-07-08 19:34:38.375 189 48.20 85197.10 -129217.3088888.00 2007-07-08 19:34:38.500 189 48.20 83558.70 -129217.3088888.00 2007-07-08 19:34:38.625 189 48.20 83558.70 -130855.7388888.00 2007-07-08 19:34:38.750 189 -1590.20 80281.90 -134132.5288888.00 2007-07-08 19:34:38.875 189 -422.30 2172.82 -93207.70 88888.00 2007-07-08 19:34:39.000 189 -3228.60 83558.70 -134132.5288888.00 2007-07-08 19:34:39.125 189 -3228.60 83558.70 -135770.9288888.00 2007-07-08 19:34:39.250 189 -3228.60 85197.10 -134132.5288888.00 2007-07-08 19:34:39.375 189 -3228.60 86835.50 -135770.9088888.00 2007-07-08 19:34:39.500 189 48.20 85197.10 -139047.7088888.00 2007-07-08 19:34:39.625 189 48.20 85197.10 -139047.7388888.00 2007-07-08 19:34:39.750 189 -1590.20 81920.30 -140686.1288888.00 2007-07-08 19:34:39.875 189 -543.90 2172.82 -93201.30 88888.00 2007-07-08 19:34:40.000 189 -1590.20 81920.30 -139047.7088888.00 2007-07-08 19:34:40.125 189 1686.60 77005.10 -140686.1088888.00 2007-07-08 19:34:40.250 189 1686.60 78643.50 -139047.7088888.00 2007-07-08 19:34:40.375 189 48.20 78643.50 -142324.5288888.00 2007-07-08 19:34:40.500 189 -1590.20 80281.90 -143962.9288888.00 2007-07-08 19:34:40.625 189 -1590.20 83558.70 -143962.9288888.00 2007-07-08 19:34:40.750 189 -1590.20 85197.10 -143962.9288888.00 2007-07-08 19:34:40.875 189 -1132.70 2172.82 -93194.90 88888.00 2007-07-08 19:34:41.000 189 48.20 86835.50 -145601.3088888.00 2007-07-08 19:34:41.125 189 48.20 81920.30 -147239.7088888.00 2007-07-08 19:34:41.250 189 48.20 81920.30 -152154.9288888.00 2007-07-08 19:34:41.375 189 -1590.20 78643.50 -153793.3388888.00 2007-07-08 19:34:41.500 189 -1590.20 80281.90 -152154.9088888.00 2007-07-08 19:34:41.625 189 48.20 85197.10 -152154.9088888.00 2007-07-08 19:34:41.750 189 48.20 85197.10 -153793.3088888.00 2007-07-08 19:34:41.875 189 2707.30 2172.82 -93188.50 88888.00 2007-07-08 19:34:42.000 189 48.20 86835.50 -153793.3088888.00 2007-07-08 19:34:42.125 189 48.20 86835.50 -155431.7088888.00 2007-07-08 19:34:42.250 189 48.20 83558.70 -157070.1088888.00 2007-07-08 19:34:42.375 189 48.20 81920.30 -160346.9088888.00 2007-07-08 19:34:42.500 189 48.20 83558.70 -161985.3088888.00 2007-07-08 19:34:42.625 189 1686.60 86835.50 -160346.9088888.00 2007-07-08 19:34:42.750 189 1686.60 85197.10 -160346.9088888.00 2007-07-08 19:34:42.875 189 1132.90 2172.82 -93182.10 88888.00 2007-07-08 19:34:43.000 189 48.20 78643.50 -160346.9088888.00 2007-07-08 19:34:43.125 189 1686.60 73728.30 -165262.1088888.00 2007-07-08 19:34:43.250 189 1686.60 70451.50 -163623.7088888.00 2007-07-08 19:34:43.375 189 1686.60 73728.30 -165262.1088888.00 2007-07-08 19:34:43.500 189 1686.60 80281.90 -163623.7088888.00 2007-07-08 19:34:43.625 189 1686.60 80281.90 -166900.5088888.00 2007-07-08 19:34:43.750 189 1686.60 77005.10 -171815.7388888.00 2007-07-08 19:34:43.875 189 -991.90 2172.82 -93175.70 88888.00 2007-07-08 19:34:44.000 189 -1590.20 75366.70 -165262.1088888.00 2007-07-08 19:34:44.125 189 1686.60 77005.10 -165262.1088888.00 2007-07-08 19:34:44.250 189 48.20 77005.10 -168538.9088888.00 2007-07-08 19:34:44.375 189 48.20 78643.50 -173454.1088888.00 2007-07-08 19:34:44.500 189 1686.60 78643.50 -176730.9088888.00 2007-07-08 19:34:44.625 189 1686.60 80281.90 -173454.1088888.00 2007-07-08 19:34:44.750 189 1686.60 81920.30 -175092.5088888.00 2007-07-08 19:34:44.875 189 665.70 2172.82 -93169.30 88888.00 2007-07-08 19:34:45.000 189 48.20 77005.10 -178369.3088888.00 2007-07-08 19:34:45.125 189 4963.40 75366.70 -176730.9088888.00 2007-07-08 19:34:45.250 189 3325.00 78643.50 -176730.9088888.00 2007-07-08 19:34:45.375 189 1686.60 78643.50 -178369.3088888.00 2007-07-08 19:34:45.500 189 1686.60 75366.70 -180007.7088888.00 2007-07-08 19:34:45.625 189 1686.60 72089.90 -178369.3088888.00 2007-07-08 19:34:45.750 189 3325.00 72089.90 -180007.7088888.00 2007-07-08 19:34:45.875 189 4166.50 2172.82 -93162.90 88888.00 2007-07-08 19:34:46.000 189 3325.00 67174.70 -181646.1088888.00 2007-07-08 19:34:46.125 189 3325.00 68813.10 -184922.9088888.00 2007-07-08 19:34:46.250 189 3325.00 70451.50 -184922.9088888.00 2007-07-08 19:34:46.375 189 1686.60 70451.50 -184922.9088888.00 2007-07-08 19:34:46.500 189 48.20 68813.10 -180007.7088888.00 2007-07-08 19:34:46.625 189 3325.00 67174.70 -180007.7088888.00 2007-07-08 19:34:46.750 189 1686.60 68813.10 -183284.5088888.00 2007-07-08 19:34:46.875 189 4172.90 2172.82 -93156.50 88888.00 2007-07-08 19:34:47.000 189 48.20 68813.10 -186561.3088888.00 2007-07-08 19:34:47.125 189 1686.60 63897.90 -189838.1088888.00 2007-07-08 19:34:47.250 189 1686.60 67174.70 -188199.7088888.00 2007-07-08 19:34:47.375 189 1686.60 65536.30 -189838.1088888.00 2007-07-08 19:34:47.500 189 3325.00 68813.10 -191476.5088888.00 2007-07-08 19:34:47.625 189 48.20 72089.90 -189838.1088888.00 2007-07-08 19:34:47.750 189 1686.60 70451.50 -194753.3088888.00 2007-07-08 19:34:47.875 189 1017.70 2172.82 -93150.10 88888.00 2007-07-08 19:34:48.000 189 3325.00 70451.50 -196391.7088888.00 2007-07-08 19:34:48.125 189 1686.60 67174.70 -198030.1088888.00 2007-07-08 19:34:48.250 189 3325.00 70451.50 -198030.1088888.00 2007-07-08 19:34:48.375 189 3325.00 70451.50 -196391.7088888.00 2007-07-08 19:34:48.500 189 3325.00 67174.70 -198030.1088888.00 2007-07-08 19:34:48.625 189 3325.00 63897.90 -199668.5088888.00 2007-07-08 19:34:48.750 189 1686.60 62259.50 -196391.7088888.00 2007-07-08 19:34:48.875 189 2502.50 2172.82 -93143.70 88888.00 2007-07-08 19:34:49.000 189 1686.60 67174.70 -196391.7088888.00 2007-07-08 19:34:49.125 189 3325.00 60621.10 -202945.3088888.00 2007-07-08 19:34:49.250 189 3325.00 60621.10 -202945.3088888.00 2007-07-08 19:34:49.375 189 3325.00 67174.70 -201306.9088888.00 2007-07-08 19:34:49.500 189 3325.00 63897.90 -202945.3088888.00 2007-07-08 19:34:49.625 189 1686.60 60621.10 -204583.7088888.00 2007-07-08 19:34:49.750 189 1686.60 58982.70 -204583.7088888.00 2007-07-08 19:34:49.875 189 2585.70 2172.82 -93137.30 88888.00 2007-07-08 19:34:50.000 189 1686.60 65536.30 -199668.5088888.00 2007-07-08 19:34:50.125 189 1686.60 62259.50 -201306.9088888.00 2007-07-08 19:34:50.250 189 1686.60 57344.30 -202945.3088888.00 2007-07-08 19:34:50.375 189 3325.00 55705.90 -204583.7088888.00 2007-07-08 19:34:50.500 189 3325.00 55705.90 -207860.5088888.00 2007-07-08 19:34:50.625 189 3325.00 52429.10 -207860.5088888.00 2007-07-08 19:34:50.750 189 1686.60 58982.70 -202945.3088888.00 2007-07-08 19:34:50.875 189 4115.30 2172.82 -93130.90 88888.00 2007-07-08 19:34:51.000 189 4963.40 60621.10 -204583.7088888.00 2007-07-08 19:34:51.125 189 4963.40 54067.50 -209498.9088888.00 2007-07-08 19:34:51.250 189 3325.00 52429.10 -209498.9088888.00 2007-07-08 19:34:51.375 189 3325.00 52429.10 -206222.1088888.00 2007-07-08 19:34:51.500 189 3325.00 52429.10 -204583.7088888.00 2007-07-08 19:34:51.625 189 3325.00 52429.10 -202945.3088888.00 2007-07-08 19:34:51.750 189 1686.60 50790.70 -204583.7088888.00 2007-07-08 19:34:51.875 189 2790.50 2172.82 -93124.50 88888.00 2007-07-08 19:34:52.000 189 1686.60 50790.70 -204583.7088888.00 2007-07-08 19:34:52.125 189 3325.00 52429.10 -204583.7088888.00 2007-07-08 19:34:52.250 189 4963.40 52429.10 -204583.7088888.00 2007-07-08 19:34:52.375 189 1686.60 52429.10 -202945.3088888.00 2007-07-08 19:34:52.500 189 3325.00 54067.50 -201306.9088888.00 2007-07-08 19:34:52.625 189 4963.40 52429.10 -206222.1088888.00 2007-07-08 19:34:52.750 189 4963.40 54067.50 -204583.7088888.00 2007-07-08 19:34:52.875 189 5907.30 2172.82 -93118.10 88888.00 2007-07-08 19:34:53.000 189 4963.40 58982.70 -204583.7088888.00 2007-07-08 19:34:53.125 189 4963.40 52429.10 208293.10 88888.00 2007-07-08 19:34:53.250 189 6601.80 52429.10 -207860.5088888.00 2007-07-08 19:34:53.375 189 4963.40 50790.70 -207860.5088888.00 2007-07-08 19:34:53.500 189 3325.00 52429.10 -202945.3088888.00 2007-07-08 19:34:53.625 189 3325.00 54067.50 -202945.3088888.00 2007-07-08 19:34:53.750 189 6601.80 50790.70 -204583.7088888.00 2007-07-08 19:34:53.875 189 7180.90 2172.82 -93111.70 88888.00 2007-07-08 19:34:54.000 189 4963.40 47513.90 -206222.1088888.00 2007-07-08 19:34:54.125 189 3325.00 45875.50 -204583.7088888.00 2007-07-08 19:34:54.250 189 4963.40 49152.30 -202945.3088888.00 2007-07-08 19:34:54.375 189 3325.00 47513.90 -204583.7088888.00 2007-07-08 19:34:54.500 189 4963.40 44237.10 -204583.7088888.00 2007-07-08 19:34:54.625 189 4963.40 47513.90 -201306.9088888.00 2007-07-08 19:34:54.750 189 6601.80 52429.10 -199668.5088888.00 2007-07-08 19:34:54.875 189 9254.50 2172.82 -93105.30 88888.00 2007-07-08 19:34:55.000 189 6601.80 47513.90 -199668.5088888.00 2007-07-08 19:34:55.125 189 4963.40 39321.90 -201306.9088888.00 2007-07-08 19:34:55.250 189 4963.40 36045.10 -198030.1088888.00 2007-07-08 19:34:55.375 189 4963.40 39321.90 -198030.1088888.00 2007-07-08 19:34:55.500 189 4963.40 42598.70 -194753.3088888.00 2007-07-08 19:34:55.625 189 4963.40 44237.10 -194753.3088888.00 2007-07-08 19:34:55.750 189 4963.40 45875.50 -193114.9088888.00 2007-07-08 19:34:55.875 189 7622.50 2172.82 -93098.90 88888.00 2007-07-08 19:34:56.000 189 6601.80 44237.10 -191476.5088888.00 2007-07-08 19:34:56.125 189 4963.40 40960.30 -196391.7088888.00 2007-07-08 19:34:56.250 189 3325.00 40960.30 -194753.3088888.00 2007-07-08 19:34:56.375 189 3325.00 42598.70 -191476.5088888.00 2007-07-08 19:34:56.500 189 1686.60 42598.70 -189838.1088888.00 2007-07-08 19:34:56.625 189 48.20 42598.70 -191476.5088888.00 2007-07-08 19:34:56.750 189 48.20 44237.10 -189838.1088888.00 2007-07-08 19:34:56.875 189 851.30 2172.82 -93092.50 88888.00 2007-07-08 19:34:57.000 189 1686.60 42598.70 -189838.1088888.00 2007-07-08 19:34:57.125 189 4963.40 36045.10 -189838.1088888.00 2007-07-08 19:34:57.250 189 4963.40 32768.30 -188199.7088888.00 2007-07-08 19:34:57.375 189 1686.60 32768.30 -186561.3088888.00 2007-07-08 19:34:57.500 189 1686.60 42598.70 -183284.5088888.00 2007-07-08 19:34:57.625 189 4963.40 40960.30 -180007.7088888.00 2007-07-08 19:34:57.750 189 4963.40 34406.70 -176730.9088888.00 2007-07-08 19:34:57.875 189 4268.90 2172.82 -93086.10 88888.00 2007-07-08 19:34:58.000 189 1686.60 37683.50 -180007.7088888.00 2007-07-08 19:34:58.125 189 3325.00 37683.50 -183284.5088888.00 2007-07-08 19:34:58.250 189 3325.00 37683.50 -181646.1088888.00 2007-07-08 19:34:58.375 189 1686.60 34406.70 -178369.3088888.00 2007-07-08 19:34:58.500 189 1686.60 34406.70 -178369.3088888.00 2007-07-08 19:34:58.625 189 3325.00 34406.70 -178369.3088888.00 2007-07-08 19:34:58.750 189 3325.00 34406.70 -175092.5088888.00 2007-07-08 19:34:58.875 189 4262.50 2172.82 -93079.70 88888.00 2007-07-08 19:34:59.000 189 1686.60 37683.50 -175092.5088888.00 2007-07-08 19:34:59.125 189 3325.00 31129.90 -175092.5088888.00 2007-07-08 19:34:59.250 189 1686.60 34406.70 -171815.7088888.00 2007-07-08 19:34:59.375 189 3325.00 34406.70 -168538.9088888.00 2007-07-08 19:34:59.500 189 4963.40 34406.70 -170177.3088888.00 2007-07-08 19:34:59.625 189 3325.00 36045.10 -170177.3088888.00 2007-07-08 19:34:59.750 189 1686.60 36045.10 -168538.9088888.00 2007-07-08 19:34:59.875 189 2502.50 2172.82 -93073.30 88888.00 2007-07-08 19:35:00.000 189 1686.60 31129.90 -168538.9088888.00 2007-07-08 19:35:00.125 189 1686.60 32768.30 -168538.9088888.00 2007-07-08 19:35:00.250 189 3325.00 36045.10 -166900.5088888.00 2007-07-08 19:35:00.375 189 1686.60 37683.50 -165262.1088888.00 2007-07-08 19:35:00.500 189 3325.00 39321.90 -161985.3088888.00 2007-07-08 19:35:00.625 189 4963.40 34406.70 -160346.9088888.00 2007-07-08 19:35:00.750 189 4963.40 27853.10 -161985.3088888.00 2007-07-08 19:35:00.875 189 4236.90 2172.82 -93066.90 88888.00 2007-07-08 19:35:01.000 189 1686.60 34406.70 -155431.7088888.00 2007-07-08 19:35:01.125 189 1686.60 29491.50 -157070.1088888.00 2007-07-08 19:35:01.250 189 3325.00 29491.50 -155431.7088888.00 2007-07-08 19:35:01.375 189 3325.00 29491.50 -155431.7088888.00 2007-07-08 19:35:01.500 189 4963.40 32768.30 -153793.3088888.00 2007-07-08 19:35:01.625 189 6601.80 29491.50 -153793.3088888.00 2007-07-08 19:35:01.750 189 4963.40 24576.30 -150516.5088888.00 2007-07-08 19:35:01.875 189 4307.30 2172.82 -93060.50 88888.00 2007-07-08 19:35:02.000 189 3325.00 24576.30 -150516.5088888.00 2007-07-08 19:35:02.125 189 3325.00 24576.30 -150516.5088888.00 2007-07-08 19:35:02.250 189 4963.40 27853.10 -147239.7088888.00 2007-07-08 19:35:02.375 189 4963.40 27853.10 -145601.3088888.00 2007-07-08 19:35:02.500 189 4963.40 29491.50 -147239.7088888.00 2007-07-08 19:35:02.625 189 3325.00 31129.90 -143962.9088888.00 2007-07-08 19:35:02.750 189 3325.00 27853.10 -142324.5088888.00 2007-07-08 19:35:02.875 189 5734.50 2172.82 -93054.10 88888.00 2007-07-08 19:35:03.000 189 4963.40 24576.30 -140686.1088888.00 2007-07-08 19:35:03.125 189 3325.00 22937.90 -140686.1088888.00 2007-07-08 19:35:03.250 189 3325.00 22937.90 -140686.1088888.00 2007-07-08 19:35:03.375 189 3325.00 19661.10 -140686.1088888.00 2007-07-08 19:35:03.500 189 1686.60 14745.90 -137409.3088888.00 2007-07-08 19:35:03.625 189 3325.00 16384.30 -132494.1088888.00 2007-07-08 19:35:03.750 189 3325.00 21299.50 -130855.7088888.00 2007-07-08 19:35:03.875 189 5753.70 2172.82 -93047.70 88888.00 2007-07-08 19:35:04.000 189 4963.40 18022.70 -129217.3088888.00 2007-07-08 19:35:04.125 189 3325.00 19661.10 -125940.5088888.00 2007-07-08 19:35:04.250 189 4963.40 24576.30 -122663.7088888.00 2007-07-08 19:35:04.375 189 3325.00 21299.50 -127578.9088888.00 2007-07-08 19:35:04.500 189 1686.60 18022.70 -125940.5088888.00 2007-07-08 19:35:04.625 189 3325.00 21299.50 -121025.3088888.00 2007-07-08 19:35:04.750 189 4963.40 21299.50 -121025.3088888.00 2007-07-08 19:35:04.875 189 2649.70 2172.82 -93041.30 88888.00 2007-07-08 19:35:05.000 189 1686.60 21299.50 -121025.3088888.00 2007-07-08 19:35:05.125 189 1686.60 22937.90 -122663.7088888.00 2007-07-08 19:35:05.250 189 1686.60 19661.10 -121025.3088888.00 2007-07-08 19:35:05.375 189 1686.60 18022.70 -119386.9088888.00 2007-07-08 19:35:05.500 189 48.20 22937.90 -114471.7088888.00 2007-07-08 19:35:05.625 189 3325.00 24576.30 -114471.7088888.00 2007-07-08 19:35:05.750 189 4963.40 22937.90 -114471.7088888.00 2007-07-08 19:35:05.875 189 2579.30 2172.82 -93034.90 88888.00 2007-07-08 19:35:06.000 189 1686.60 14745.90 -112833.3088888.00 2007-07-08 19:35:06.125 189 3325.00 16384.30 -112833.3088888.00 2007-07-08 19:35:06.250 189 1686.60 18022.70 -106279.7088888.00 2007-07-08 19:35:06.375 189 1686.60 16384.30 -103002.9088888.00 2007-07-08 19:35:06.500 189 3325.00 11469.10 -109556.5088888.00 2007-07-08 19:35:06.625 189 3325.00 13107.50 -106279.7088888.00 2007-07-08 19:35:06.750 189 3325.00 14745.90 -101364.5088888.00 2007-07-08 19:35:06.875 189 4416.10 2172.82 -93028.50 88888.00 2007-07-08 19:35:07.000 189 3325.00 13107.50 -101364.5088888.00 2007-07-08 19:35:07.125 189 4963.40 13107.50 -101364.5088888.00 2007-07-08 19:35:07.250 189 4963.40 16384.30 -103002.9088888.00 2007-07-08 19:35:07.375 189 4963.40 16384.30 -103002.9088888.00 2007-07-08 19:35:07.500 189 3325.00 18022.70 -93172.50 88888.00 2007-07-08 19:35:07.625 189 4963.40 18022.70 -89895.70 88888.00 2007-07-08 19:35:07.750 189 3325.00 13107.50 -93172.50 88888.00 2007-07-08 19:35:07.875 189 2483.30 2172.82 -93022.10 88888.00 2007-07-08 19:35:08.000 189 1686.60 11469.10 -86618.90 88888.00 2007-07-08 19:35:08.125 189 4963.40 9830.70 -91534.10 88888.00 2007-07-08 19:35:08.250 189 1686.60 8192.30 -91534.10 88888.00 2007-07-08 19:35:08.375 189 48.20 11469.10 -86618.90 88888.00 2007-07-08 19:35:08.500 189 3325.00 16384.30 -81703.70 88888.00 2007-07-08 19:35:08.625 189 3325.00 13107.50 -83342.10 88888.00 2007-07-08 19:35:08.750 189 48.20 11469.10 -84980.50 88888.00 2007-07-08 19:35:08.875 189 928.10 2172.82 -93015.70 88888.00 2007-07-08 19:35:09.000 189 48.20 16384.30 -80065.30 88888.00 2007-07-08 19:35:09.125 189 48.20 16384.30 -80065.30 88888.00 2007-07-08 19:35:09.250 189 48.20 19661.10 -80065.30 88888.00 2007-07-08 19:35:09.375 189 1686.60 21299.50 -78426.90 88888.00 2007-07-08 19:35:09.500 189 1686.60 22937.90 -76788.50 88888.00 2007-07-08 19:35:09.625 189 1686.60 21299.50 -76788.52 88888.00 2007-07-08 19:35:09.750 189 -1590.20 21299.50 -71873.30 88888.00 2007-07-08 19:35:09.875 189 2355.30 2172.82 -93009.30 88888.00 2007-07-08 19:35:10.000 189 1686.60 22937.90 -71873.30 88888.00 2007-07-08 19:35:10.125 189 48.20 27853.10 -71873.30 88888.00 2007-07-08 19:35:10.250 189 1686.60 27853.10 -71873.32 88888.00 2007-07-08 19:35:10.375 189 -1590.20 26214.70 -71873.32 88888.00 2007-07-08 19:35:10.500 189 -3228.60 24576.30 -73511.73 88888.00 2007-07-08 19:35:10.625 189 -1590.20 27853.10 -70234.93 88888.00 2007-07-08 19:35:10.750 189 -1590.20 34406.70 -66958.12 88888.00 2007-07-08 19:35:10.875 189 -1119.90 2172.82 -93002.90 88888.00 2007-07-08 19:35:11.000 189 -3228.60 27853.10 -65319.72 88888.00 2007-07-08 19:35:11.125 189 -1590.20 27853.10 -68596.52 88888.00 2007-07-08 19:35:11.250 189 -3228.60 27853.10 -66958.12 88888.00 2007-07-08 19:35:11.375 189 -1590.20 26214.70 -63681.32 88888.00 2007-07-08 19:35:11.500 189 -1590.20 22937.90 -66958.12 88888.00 2007-07-08 19:35:11.625 189 -3228.60 19661.10 -63681.32 88888.00 2007-07-08 19:35:11.750 189 -3228.60 22937.90 -60404.53 88888.00 2007-07-08 19:35:11.875 189 -710.30 2172.82 -92996.50 88888.00 2007-07-08 19:35:12.000 189 -1590.20 24576.30 -57127.70 88888.00 2007-07-08 19:35:12.125 189 48.20 27853.10 -58766.10 88888.00 2007-07-08 19:35:12.250 189 48.20 27853.10 -60404.53 88888.00 2007-07-08 19:35:12.375 189 -1590.20 27853.10 -60404.53 88888.00 2007-07-08 19:35:12.500 189 -1590.20 27853.10 -60404.53 88888.00 2007-07-08 19:35:12.625 189 -3228.60 29491.50 -58766.12 88888.00 2007-07-08 19:35:12.750 189 -3228.60 32768.30 -57127.72 88888.00 2007-07-08 19:35:12.875 189 -742.30 2172.82 -92990.10 88888.00 2007-07-08 19:35:13.000 189 -3228.60 36045.10 -55489.32 88888.00 2007-07-08 19:35:13.125 189 -3228.60 27853.10 -55489.32 88888.00 2007-07-08 19:35:13.250 189 -3228.60 19661.10 -57127.72 88888.00 2007-07-08 19:35:13.375 189 -6505.40 19661.10 -57127.72 88888.00 2007-07-08 19:35:13.500 189 -6505.40 26214.70 -55489.32 88888.00 2007-07-08 19:35:13.625 189 -4867.00 26214.70 -60404.53 88888.00 2007-07-08 19:35:13.750 189 -4867.00 29491.50 -58766.12 88888.00 2007-07-08 19:35:13.875 189 -2387.10 2172.82 -92983.70 88888.00 2007-07-08 19:35:14.000 189 -1590.20 36045.10 -55489.32 88888.00 2007-07-08 19:35:14.125 189 -1590.20 36045.10 -55489.32 88888.00 2007-07-08 19:35:14.250 189 -3228.60 34406.70 -53850.93 88888.00 2007-07-08 19:35:14.375 189 -4867.00 36045.10 -52212.53 88888.00 2007-07-08 19:35:14.500 189 -3228.60 37683.50 -50574.12 88888.00 2007-07-08 19:35:14.625 189 -4867.00 36045.10 -52212.53 88888.00 2007-07-08 19:35:14.750 189 -4867.00 34406.70 -52212.53 88888.00 2007-07-08 19:35:14.875 189 -3775.90 2172.82 -92977.30 88888.00 2007-07-08 19:35:15.000 189 -4867.00 37683.50 -50574.12 88888.00 2007-07-08 19:35:15.125 189 -4867.00 37683.50 -48935.72 88888.00 2007-07-08 19:35:15.250 189 -1590.20 37683.50 -53850.93 88888.00 2007-07-08 19:35:15.375 189 -1590.20 36045.10 -53850.93 88888.00 2007-07-08 19:35:15.500 189 -1590.20 36045.10 -52212.53 88888.00 2007-07-08 19:35:15.625 189 -4867.00 39321.90 -52212.53 88888.00 2007-07-08 19:35:15.750 189 -4867.00 40960.30 -50574.12 88888.00 2007-07-08 19:35:15.875 189 -3391.90 2172.82 -92970.90 88888.00 2007-07-08 19:35:16.000 189 -6505.40 36045.10 -53850.93 88888.00 2007-07-08 19:35:16.125 189 -4867.00 34406.70 -53850.93 88888.00 2007-07-08 19:35:16.250 189 -6505.40 37683.50 -52212.53 88888.00 2007-07-08 19:35:16.375 189 -4867.00 37683.50 -50574.12 88888.00 2007-07-08 19:35:16.500 189 -6505.40 36045.10 -53850.93 88888.00 2007-07-08 19:35:16.625 189 -6505.40 34406.70 -53850.93 88888.00 2007-07-08 19:35:16.750 189 -6505.40 37683.50 -52212.53 88888.00 2007-07-08 19:35:16.875 189 -3583.90 2172.82 -92964.50 88888.00 2007-07-08 19:35:17.000 189 -4867.00 44237.10 -52212.53 88888.00 2007-07-08 19:35:17.125 189 -1590.20 45875.50 -53850.93 88888.00 2007-07-08 19:35:17.250 189 -3228.60 45875.50 -53850.93 88888.00 2007-07-08 19:35:17.375 189 -3228.60 45875.50 -55489.32 88888.00 2007-07-08 19:35:17.500 189 -4867.00 45875.50 -57127.72 88888.00 2007-07-08 19:35:17.625 189 -4867.00 44237.10 -57127.72 88888.00 2007-07-08 19:35:17.750 189 -6505.40 45875.50 -58766.12 88888.00 2007-07-08 19:35:17.875 189 -5177.50 2172.82 -92958.10 88888.00 2007-07-08 19:35:18.000 189 -4867.00 44237.10 -53850.93 88888.00 2007-07-08 19:35:18.125 189 -4867.00 44237.10 -55489.32 88888.00 2007-07-08 19:35:18.250 189 -4867.00 45875.50 -55489.32 88888.00 2007-07-08 19:35:18.375 189 -4867.00 45875.50 -58766.12 88888.00 2007-07-08 19:35:18.500 189 -4867.00 45875.50 -58766.12 88888.00 2007-07-08 19:35:18.625 189 -4867.00 49152.30 -58766.12 88888.00 2007-07-08 19:35:18.750 189 -8143.80 49152.30 -57127.72 88888.00 2007-07-08 19:35:18.875 189 -5004.70 2172.82 -92951.70 88888.00 2007-07-08 19:35:19.000 189 -6505.40 54067.50 -57127.72 88888.00 2007-07-08 19:35:19.125 189 -4867.00 50790.70 -63681.32 88888.00 2007-07-08 19:35:19.250 189 -6505.40 47513.90 -63681.32 88888.00 2007-07-08 19:35:19.375 189 -6505.40 44237.10 -62042.93 88888.00 2007-07-08 19:35:19.500 189 -6505.40 45875.50 -62042.93 88888.00 2007-07-08 19:35:19.625 189 -6505.40 47513.90 -60404.53 88888.00 2007-07-08 19:35:19.750 189 -6505.40 47513.90 -62042.93 88888.00 2007-07-08 19:35:19.875 189 -5203.10 2172.82 -92945.30 88888.00 2007-07-08 19:35:20.000 189 -6505.40 50790.70 -63681.32 88888.00 2007-07-08 19:35:20.125 189 -3228.60 42598.70 -65319.72 88888.00 2007-07-08 19:35:20.250 189 -3228.60 45875.50 -62042.93 88888.00 2007-07-08 19:35:20.375 189 -3228.60 49152.30 -63681.32 88888.00 2007-07-08 19:35:20.500 189 -4867.00 47513.90 -63681.32 88888.00 2007-07-08 19:35:20.625 189 -4867.00 45875.50 -65319.72 88888.00 2007-07-08 19:35:20.750 189 -4867.00 47513.90 -65319.72 88888.00 2007-07-08 19:35:20.875 189 -3590.30 2172.82 -92938.90 88888.00 2007-07-08 19:35:21.000 189 -6505.40 42598.70 -68596.52 88888.00 2007-07-08 19:35:21.125 189 -4867.00 44237.10 -70234.93 88888.00 2007-07-08 19:35:21.250 189 -4867.00 49152.30 -66958.12 88888.00 2007-07-08 19:35:21.375 189 -4867.00 49152.30 -68596.52 88888.00 2007-07-08 19:35:21.500 189 -6505.40 44237.10 -73511.73 88888.00 2007-07-08 19:35:21.625 189 -8143.80 42598.70 -76788.52 88888.00 2007-07-08 19:35:21.750 189 -8143.80 45875.50 -75150.12 88888.00 2007-07-08 19:35:21.875 189 -5036.70 2172.82 -92932.50 88888.00 2007-07-08 19:35:22.000 189 -6505.40 45875.50 -75150.12 88888.00 2007-07-08 19:35:22.125 189 -4867.00 44237.10 -76788.52 88888.00 2007-07-08 19:35:22.250 189 -6505.40 44237.10 -76788.52 88888.00 2007-07-08 19:35:22.375 189 -9782.20 42598.70 -75150.12 88888.00 2007-07-08 19:35:22.500 189 -8143.80 39321.90 -75150.12 88888.00 2007-07-08 19:35:22.625 189 -9782.20 44237.10 -76788.52 88888.00 2007-07-08 19:35:22.750 189 -6505.40 49152.30 -75150.12 88888.00 2007-07-08 19:35:22.875 189 -3622.30 2172.82 -92926.10 88888.00 2007-07-08 19:35:23.000 189 -4867.00 50790.70 -78426.93 88888.00 2007-07-08 19:35:23.125 189 -6505.40 45875.50 -81703.73 88888.00 2007-07-08 19:35:23.250 189 -4867.00 49152.30 -81703.73 88888.00 2007-07-08 19:35:23.375 189 -3228.60 45875.50 -83342.12 88888.00 2007-07-08 19:35:23.500 189 -1590.20 42598.70 -84980.52 88888.00 2007-07-08 19:35:23.625 189 -1590.20 42598.70 -83342.12 88888.00 2007-07-08 19:35:23.750 189 -3228.60 42598.70 -84980.52 88888.00 2007-07-08 19:35:23.875 189 -3500.70 2172.82 -92919.70 88888.00 2007-07-08 19:35:24.000 189 -6505.40 45875.50 -84980.52 88888.00 2007-07-08 19:35:24.125 189 -4867.00 45875.50 -89895.73 88888.00 2007-07-08 19:35:24.250 189 -4867.00 44237.10 -93172.52 88888.00 2007-07-08 19:35:24.375 189 -8143.80 42598.70 -93172.52 88888.00 2007-07-08 19:35:24.500 189 -9782.20 49152.30 -88257.32 88888.00 2007-07-08 19:35:24.625 189 -8143.80 49152.30 -91534.12 88888.00 2007-07-08 19:35:24.750 189 -9782.20 47513.90 -96449.32 88888.00 2007-07-08 19:35:24.875 189 -6655.90 2172.82 -92913.30 88888.00 2007-07-08 19:35:25.000 189 -6505.40 44237.10 -93172.52 88888.00 2007-07-08 19:35:25.125 189 -3228.60 39321.90 -93172.52 88888.00 2007-07-08 19:35:25.250 189 -3228.60 36045.10 -98087.73 88888.00 2007-07-08 19:35:25.375 189 -3228.60 37683.50 -93172.52 88888.00 2007-07-08 19:35:25.500 189 -3228.60 44237.10 -91534.12 88888.00 2007-07-08 19:35:25.625 189 -3228.60 44237.10 -93172.52 88888.00 2007-07-08 19:35:25.750 189 -3228.60 42598.70 -96449.32 88888.00 2007-07-08 19:35:25.875 189 -1734.30 2172.82 -92906.90 88888.00 2007-07-08 19:35:26.000 189 -3228.60 45875.50 -99726.12 88888.00 2007-07-08 19:35:26.125 189 -3228.60 42598.70 -103002.9388888.00 2007-07-08 19:35:26.250 189 -3228.60 40960.30 -106279.7388888.00 2007-07-08 19:35:26.375 189 -3228.60 39321.90 -104641.3288888.00 2007-07-08 19:35:26.500 189 -4867.00 42598.70 -103002.9388888.00 2007-07-08 19:35:26.625 189 -3228.60 44237.10 -103002.9388888.00 2007-07-08 19:35:26.750 189 -3228.60 39321.90 -103002.9388888.00 2007-07-08 19:35:26.875 189 -3935.90 2172.82 -92900.50 88888.00 2007-07-08 19:35:27.000 189 -6505.40 39321.90 -107918.1288888.00 2007-07-08 19:35:27.125 189 -4867.00 37683.50 -109556.5288888.00 2007-07-08 19:35:27.250 189 -3228.60 36045.10 -109556.5288888.00 2007-07-08 19:35:27.375 189 -4867.00 37683.50 -111194.9388888.00 2007-07-08 19:35:27.500 189 -4867.00 42598.70 -109556.5288888.00 2007-07-08 19:35:27.625 189 -1590.20 40960.30 -104641.3288888.00 2007-07-08 19:35:27.750 189 -1590.20 40960.30 -107918.1288888.00 2007-07-08 19:35:27.875 189 -5734.30 2172.82 -92894.10 88888.00 2007-07-08 19:35:28.000 189 -4867.00 42598.70 -112833.3288888.00 2007-07-08 19:35:28.125 189 -3228.60 40960.30 -112833.3288888.00 2007-07-08 19:35:28.250 189 -3228.60 37683.50 -112833.3288888.00 2007-07-08 19:35:28.375 189 -3228.60 31129.90 -117748.5288888.00 2007-07-08 19:35:28.500 189 -4867.00 31129.90 -121025.3288888.00 2007-07-08 19:35:28.625 189 -4867.00 36045.10 -122663.7388888.00 2007-07-08 19:35:28.750 189 -8143.80 40960.30 -119386.9388888.00 2007-07-08 19:35:28.875 189 -5068.70 2172.82 -92887.70 88888.00 2007-07-08 19:35:29.000 189 -6505.40 34406.70 -119386.9388888.00 2007-07-08 19:35:29.125 189 -4867.00 29491.50 -122663.7388888.00 2007-07-08 19:35:29.250 189 -4867.00 36045.10 -122663.7388888.00 2007-07-08 19:35:29.375 189 -4867.00 42598.70 -127578.9388888.00 2007-07-08 19:35:29.500 189 -4867.00 42598.70 -125940.5288888.00 2007-07-08 19:35:29.625 189 -4867.00 42598.70 -124302.1288888.00 2007-07-08 19:35:29.750 189 -3228.60 42598.70 -124302.1288888.00 2007-07-08 19:35:29.875 189 -2003.10 2172.82 -92881.30 88888.00 2007-07-08 19:35:30.000 189 -4867.00 36045.10 -130855.7388888.00 2007-07-08 19:35:30.125 189 -4867.00 34406.70 -130855.7388888.00 2007-07-08 19:35:30.250 189 -3228.60 39321.90 -129217.3288888.00 2007-07-08 19:35:30.375 189 -3228.60 40960.30 -129217.3288888.00 2007-07-08 19:35:30.500 189 -4867.00 39321.90 -129217.3288888.00 2007-07-08 19:35:30.625 189 -4867.00 37683.50 -130855.7388888.00 2007-07-08 19:35:30.750 189 -6505.40 37683.50 -132494.1288888.00 2007-07-08 19:35:30.875 189 -3359.90 2172.82 -92874.90 88888.00 2007-07-08 19:35:31.000 189 -4867.00 45875.50 -139047.7388888.00 2007-07-08 19:35:31.125 189 -3228.60 44237.10 -139047.7388888.00 2007-07-08 19:35:31.250 189 -4867.00 47513.90 -135770.9288888.00 2007-07-08 19:35:31.375 189 -4867.00 44237.10 -135770.9288888.00 2007-07-08 19:35:31.500 189 -6505.40 44237.10 -139047.7388888.00 2007-07-08 19:35:31.625 189 -3228.60 37683.50 -140686.1288888.00 2007-07-08 19:35:31.750 189 -3228.60 39321.90 -143962.9288888.00 2007-07-08 19:35:31.875 189 -5049.50 2172.82 -92868.50 88888.00 2007-07-08 19:35:32.000 189 -4867.00 39321.90 -142324.5288888.00 2007-07-08 19:35:32.125 189 -4867.00 34406.70 -143962.9288888.00 2007-07-08 19:35:32.250 189 -4867.00 37683.50 -143962.9288888.00 2007-07-08 19:35:32.375 189 -4867.00 40960.30 -143962.9288888.00 2007-07-08 19:35:32.500 189 -4867.00 40960.30 -148878.1288888.00 2007-07-08 19:35:32.625 189 -6505.40 39321.90 -150516.5288888.00 2007-07-08 19:35:32.750 189 -6505.40 39321.90 -148878.1288888.00 2007-07-08 19:35:32.875 189 -5036.70 2172.82 -92862.10 88888.00 2007-07-08 19:35:33.000 189 -6505.40 36045.10 -150516.5288888.00 2007-07-08 19:35:33.125 189 -4867.00 36045.10 -150516.5288888.00 2007-07-08 19:35:33.250 189 -4867.00 39321.90 -147239.7388888.00 2007-07-08 19:35:33.375 189 -4867.00 40960.30 -148878.1288888.00 2007-07-08 19:35:33.500 189 -4867.00 42598.70 -152154.9288888.00 2007-07-08 19:35:33.625 189 -8143.80 42598.70 -155431.7388888.00 2007-07-08 19:35:33.750 189 -8143.80 37683.50 -157070.1288888.00 2007-07-08 19:35:33.875 189 -3289.50 2172.82 -92855.70 88888.00 2007-07-08 19:35:34.000 189 -4867.00 37683.50 -157070.1288888.00 2007-07-08 19:35:34.125 189 -4867.00 39321.90 -158708.5288888.00 2007-07-08 19:35:34.250 189 -6505.40 39321.90 -157070.1288888.00 2007-07-08 19:35:34.375 189 -6505.40 36045.10 -158708.5288888.00 2007-07-08 19:35:34.500 189 -6505.40 34406.70 -160346.9288888.00 2007-07-08 19:35:34.625 189 -6505.40 29491.50 -163623.7388888.00 2007-07-08 19:35:34.750 189 -6505.40 29491.50 -161985.3388888.00 2007-07-08 19:35:34.875 189 -1849.50 2172.82 -92849.30 88888.00 2007-07-08 19:35:35.000 189 -9782.20 32768.30 -166900.5288888.00 2007-07-08 19:35:35.125 189 -11420.60 31129.90 -168538.9288888.00 2007-07-08 19:35:35.250 189 -9782.20 34406.70 -166900.5288888.00 2007-07-08 19:35:35.375 189 -8143.80 32768.30 -165262.1288888.00 2007-07-08 19:35:35.500 189 -9782.20 31129.90 -168538.9288888.00 2007-07-08 19:35:35.625 189 -8143.80 34406.70 -165262.1288888.00 2007-07-08 19:35:35.750 189 -6505.40 34406.70 -166900.5288888.00 2007-07-08 19:35:35.875 189 -3468.70 2172.82 -92842.90 88888.00 2007-07-08 19:35:36.000 189 -6505.40 34406.70 -171815.7388888.00 2007-07-08 19:35:36.125 189 -4867.00 36045.10 -170177.3388888.00 2007-07-08 19:35:36.250 189 -3228.60 40960.30 -168538.9288888.00 2007-07-08 19:35:36.375 189 -3228.60 40960.30 -168538.9288888.00 2007-07-08 19:35:36.500 189 -1590.20 39321.90 -171815.7388888.00 2007-07-08 19:35:36.625 189 -4867.00 37683.50 -173454.1288888.00 2007-07-08 19:35:36.750 189 -4867.00 42598.70 -171815.7388888.00 2007-07-08 19:35:36.875 189 -3647.90 2172.82 -92836.50 88888.00 2007-07-08 19:35:37.000 189 -1590.20 32768.30 -171815.7388888.00 2007-07-08 19:35:37.125 189 -4867.00 34406.70 -180007.7388888.00 2007-07-08 19:35:37.250 189 -8143.80 34406.70 -178369.3388888.00 2007-07-08 19:35:37.375 189 -6505.40 34406.70 -175092.5288888.00 2007-07-08 19:35:37.500 189 -4867.00 34406.70 -176730.9288888.00 2007-07-08 19:35:37.625 189 -4867.00 31129.90 -178369.3388888.00 2007-07-08 19:35:37.750 189 -4867.00 34406.70 -178369.3388888.00 2007-07-08 19:35:37.875 189 -4947.10 2172.82 -92830.10 88888.00 2007-07-08 19:35:38.000 189 -8143.80 37683.50 -178369.3388888.00 2007-07-08 19:35:38.125 189 -8143.80 32768.30 -181646.1288888.00 2007-07-08 19:35:38.250 189 -11420.60 32768.30 -181646.1288888.00 2007-07-08 19:35:38.375 189 -11420.60 36045.10 -181646.1288888.00 2007-07-08 19:35:38.500 189 -6505.40 40960.30 -180007.7388888.00 2007-07-08 19:35:38.625 189 -6505.40 37683.50 -178369.3388888.00 2007-07-08 19:35:38.750 189 -6505.40 40960.30 -180007.7388888.00 2007-07-08 19:35:38.875 189 -5100.70 2172.82 -92823.70 88888.00 2007-07-08 19:35:39.000 189 -8143.80 34406.70 -178369.3388888.00 2007-07-08 19:35:39.125 189 -4867.00 36045.10 -181646.1288888.00 2007-07-08 19:35:39.250 189 -3228.60 39321.90 -186561.3388888.00 2007-07-08 19:35:39.375 189 -8143.80 39321.90 -184922.9288888.00 2007-07-08 19:35:39.500 189 -9782.20 42598.70 -186561.3388888.00 2007-07-08 19:35:39.625 189 -8143.80 44237.10 -183284.5288888.00 2007-07-08 19:35:39.750 189 -8143.80 40960.30 -186561.3388888.00 2007-07-08 19:35:39.875 189 -5113.50 2172.82 -92817.30 88888.00 2007-07-08 19:35:40.000 189 -8143.80 39321.90 -191476.5288888.00 2007-07-08 19:35:40.125 189 -6505.40 39321.90 -188199.7388888.00 2007-07-08 19:35:40.250 189 -6505.40 39321.90 -191476.5288888.00 2007-07-08 19:35:40.375 189 -6505.40 36045.10 -193114.9288888.00 2007-07-08 19:35:40.500 189 -8143.80 36045.10 -189838.1288888.00 2007-07-08 19:35:40.625 189 -6505.40 34406.70 -188199.7388888.00 2007-07-08 19:35:40.750 189 -4867.00 36045.10 -189838.1288888.00 2007-07-08 19:35:40.875 189 -1766.30 2172.82 -92810.90 88888.00 2007-07-08 19:35:41.000 189 -6505.40 39321.90 -189838.1288888.00 2007-07-08 19:35:41.125 189 -8143.80 34406.70 -191476.5288888.00 2007-07-08 19:35:41.250 189 -8143.80 40960.30 -191476.5288888.00 2007-07-08 19:35:41.375 189 -8143.80 42598.70 -188199.7388888.00 2007-07-08 19:35:41.500 189 -8143.80 39321.90 -188199.7388888.00 2007-07-08 19:35:41.625 189 -8143.80 36045.10 -188199.7388888.00 2007-07-08 19:35:41.750 189 -9782.20 34406.70 -186561.3388888.00 2007-07-08 19:35:41.875 189 -6758.30 2172.82 -92804.50 88888.00 2007-07-08 19:35:42.000 189 -8143.80 36045.10 -193114.9288888.00 2007-07-08 19:35:42.125 189 -6505.40 34406.70 -189838.1288888.00 2007-07-08 19:35:42.250 189 -4867.00 40960.30 -189838.1288888.00 2007-07-08 19:35:42.375 189 -6505.40 37683.50 -193114.9288888.00 2007-07-08 19:35:42.500 189 -11420.60 36045.10 -194753.3388888.00 2007-07-08 19:35:42.625 189 -11420.60 36045.10 -194753.3388888.00 2007-07-08 19:35:42.750 189 -11420.60 39321.90 -196391.7388888.00 2007-07-08 19:35:42.875 189 -8339.10 2172.82 -92798.10 88888.00 2007-07-08 19:35:43.000 189 -6505.40 37683.50 -193114.9288888.00 2007-07-08 19:35:43.125 189 -6505.40 32768.30 -191476.5288888.00 2007-07-08 19:35:43.250 189 -6505.40 31129.90 -194753.3388888.00 2007-07-08 19:35:43.375 189 -6505.40 26214.70 -198030.1288888.00 2007-07-08 19:35:43.500 189 -6505.40 22937.90 -198030.1288888.00 2007-07-08 19:35:43.625 189 -6505.40 19661.10 -196391.7388888.00 2007-07-08 19:35:43.750 189 -8143.80 29491.50 -194753.3388888.00 2007-07-08 19:35:43.875 189 -6790.30 2172.82 -92791.70 88888.00 2007-07-08 19:35:44.000 189 -9782.20 27853.10 -194753.3388888.00 2007-07-08 19:35:44.125 189 -8143.80 29491.50 -194753.3388888.00 2007-07-08 19:35:44.250 189 -8143.80 32768.30 -194753.3388888.00 2007-07-08 19:35:44.375 189 -9782.20 31129.90 -196391.7388888.00 2007-07-08 19:35:44.500 189 -11420.60 29491.50 -194753.3388888.00 2007-07-08 19:35:44.625 189 -9782.20 27853.10 -196391.7388888.00 2007-07-08 19:35:44.750 189 -11420.60 26214.70 -196391.7388888.00 2007-07-08 19:35:44.875 189 -9907.10 2172.82 -92785.30 88888.00 2007-07-08 19:35:45.000 189 -9782.20 34406.70 -194753.3388888.00 2007-07-08 19:35:45.125 189 -9782.20 32768.30 -196391.7388888.00 2007-07-08 19:35:45.250 189 -8143.80 27853.10 -198030.1288888.00 2007-07-08 19:35:45.375 189 -9782.20 26214.70 -198030.1288888.00 2007-07-08 19:35:45.500 189 -9782.20 21299.50 -199668.5288888.00 2007-07-08 19:35:45.625 189 -9782.20 16384.30 -199668.5288888.00 2007-07-08 19:35:45.750 189 -11420.60 19661.10 -198030.1288888.00 2007-07-08 19:35:45.875 189 -8217.50 2172.82 -92778.90 88888.00 2007-07-08 19:35:46.000 189 -9782.20 24576.30 -194753.3388888.00 2007-07-08 19:35:46.125 189 -9782.20 24576.30 -196391.7388888.00 2007-07-08 19:35:46.250 189 -8143.80 22937.90 -198030.1288888.00 2007-07-08 19:35:46.375 189 -8143.80 27853.10 -198030.1288888.00 2007-07-08 19:35:46.500 189 -8143.80 31129.90 -198030.1288888.00 2007-07-08 19:35:46.625 189 -9782.20 27853.10 -194753.3388888.00 2007-07-08 19:35:46.750 189 -9782.20 26214.70 -193114.9288888.00 2007-07-08 19:35:46.875 189 -8396.70 2172.82 -92772.50 88888.00 2007-07-08 19:35:47.000 189 -11420.60 22937.90 -201306.9288888.00 2007-07-08 19:35:47.125 189 -11420.60 21299.50 -202945.3388888.00 2007-07-08 19:35:47.250 189 -9782.20 26214.70 -196391.7388888.00 2007-07-08 19:35:47.375 189 -9782.20 26214.70 -198030.1288888.00 2007-07-08 19:35:47.500 189 -9782.20 22937.90 -199668.5288888.00 2007-07-08 19:35:47.625 189 -8143.80 18022.70 -202945.3388888.00 2007-07-08 19:35:47.750 189 -9782.20 13107.50 -204583.7388888.00 2007-07-08 19:35:47.875 189 -8332.70 2172.82 -92766.10 88888.00 2007-07-08 19:35:48.000 189 -8143.80 21299.50 -196391.7388888.00 2007-07-08 19:35:48.125 189 -8143.80 19661.10 -202945.3388888.00 2007-07-08 19:35:48.250 189 -8143.80 21299.50 -201306.9288888.00 2007-07-08 19:35:48.375 189 -9782.20 21299.50 -198030.1288888.00 2007-07-08 19:35:48.500 189 -9782.20 21299.50 -199668.5288888.00 2007-07-08 19:35:48.625 189 -9782.20 19661.10 -201306.9288888.00 2007-07-08 19:35:48.750 189 -9782.20 24576.30 -202945.3388888.00 2007-07-08 19:35:48.875 189 -6815.90 2172.82 -92759.70 88888.00 2007-07-08 19:35:49.000 189 -8143.80 29491.50 -196391.7388888.00 2007-07-08 19:35:49.125 189 -4867.00 31129.90 -194753.3388888.00 2007-07-08 19:35:49.250 189 -6505.40 29491.50 -199668.5288888.00 2007-07-08 19:35:49.375 189 -8143.80 24576.30 -202945.3388888.00 2007-07-08 19:35:49.500 189 -13059.00 19661.10 -202945.3388888.00 2007-07-08 19:35:49.625 189 -9782.20 18022.70 -199668.5288888.00 2007-07-08 19:35:49.750 189 -8143.80 18022.70 -204583.7388888.00 2007-07-08 19:35:49.875 189 -6905.50 2172.82 -92753.30 88888.00 2007-07-08 19:35:50.000 189 -8143.80 18022.70 -202945.3388888.00 2007-07-08 19:35:50.125 189 -6505.40 13107.50 -201306.9288888.00 2007-07-08 19:35:50.250 189 -8143.80 11469.10 -198030.1288888.00 2007-07-08 19:35:50.375 189 -8143.80 4915.50 -202945.3388888.00 2007-07-08 19:35:50.500 189 -8143.80 9830.70 -199668.5288888.00 2007-07-08 19:35:50.625 189 -8143.80 11469.10 -193114.9288888.00 2007-07-08 19:35:50.750 189 -6505.40 11469.10 -196391.7388888.00 2007-07-08 19:35:50.875 189 -5318.30 2172.82 -92746.90 88888.00 2007-07-08 19:35:51.000 189 -8143.80 4915.50 -204583.7388888.00 2007-07-08 19:35:51.125 189 -6505.40 4915.50 -201306.9288888.00 2007-07-08 19:35:51.250 189 -6505.40 4915.50 -201306.9288888.00 2007-07-08 19:35:51.375 189 -6505.40 3277.10 -204583.7388888.00 2007-07-08 19:35:51.500 189 -9782.20 4915.50 -204583.7388888.00 2007-07-08 19:35:51.625 189 -6505.40 3277.10 -202945.3388888.00 2007-07-08 19:35:51.750 189 -8143.80 4915.50 -201306.9288888.00 2007-07-08 19:35:51.875 189 -3583.90 2172.82 -92740.50 88888.00 2007-07-08 19:35:52.000 189 -4867.00 9830.70 -201306.9288888.00 2007-07-08 19:35:52.125 189 -3228.60 4915.50 -201306.9288888.00 2007-07-08 19:35:52.250 189 -4867.00 3277.10 -199668.5288888.00 2007-07-08 19:35:52.375 189 -4867.00 4915.50 -204583.7388888.00 2007-07-08 19:35:52.500 189 -6505.40 4915.50 -206222.1288888.00 2007-07-08 19:35:52.625 189 -6505.40 1638.70 -202945.3388888.00 2007-07-08 19:35:52.750 189 -6505.40 1638.70 -201306.9288888.00 2007-07-08 19:35:52.875 189 -5177.50 2172.82 -92734.10 88888.00 2007-07-08 19:35:53.000 189 -6505.40 4915.50 -204583.7388888.00 2007-07-08 19:35:53.125 189 -4867.00 6553.90 -198030.1288888.00 2007-07-08 19:35:53.250 189 -1590.20 3277.10 -198030.1288888.00 2007-07-08 19:35:53.375 189 -3228.60 1638.70 -202945.3388888.00 2007-07-08 19:35:53.500 189 -4867.02 -1638.10 -202945.3388888.00 2007-07-08 19:35:53.625 189 -8143.82 -3276.50 -202945.3388888.00 2007-07-08 19:35:53.750 189 -8143.80 1638.70 -201306.9288888.00 2007-07-08 19:35:53.875 189 -3609.50 2172.82 -92727.70 88888.00 2007-07-08 19:35:54.000 189 -6505.40 1638.70 -199668.5288888.00 2007-07-08 19:35:54.125 189 -4867.00 1638.70 -201306.9288888.00 2007-07-08 19:35:54.250 189 -4867.02 -1638.10 -202945.3388888.00 2007-07-08 19:35:54.375 189 -3228.62 -3276.50 -206222.1288888.00 2007-07-08 19:35:54.500 189 -4867.00 3277.10 -202945.3388888.00 2007-07-08 19:35:54.625 189 -4867.00 4915.50 -199668.5288888.00 2007-07-08 19:35:54.750 189 -3228.60 3277.10 -196391.7388888.00 2007-07-08 19:35:54.875 189 -1855.90 2172.82 -92721.30 88888.00 2007-07-08 19:35:55.000 189 -4867.02 -3276.50 -199668.5288888.00 2007-07-08 19:35:55.125 189 -3228.60 0.30 -199668.5288888.00 2007-07-08 19:35:55.250 189 -3228.60 4915.50 -196391.7388888.00 2007-07-08 19:35:55.375 189 -3228.60 4915.50 -198030.1288888.00 2007-07-08 19:35:55.500 189 -4867.00 1638.70 -199668.5288888.00 2007-07-08 19:35:55.625 189 -6505.43 -3276.50 -201306.9288888.00 2007-07-08 19:35:55.750 189 -4867.02 -4914.90 -202945.3388888.00 2007-07-08 19:35:55.875 189 -5183.90 2172.82 -92714.90 88888.00 2007-07-08 19:35:56.000 189 -4867.00 4915.50 -196391.7388888.00 2007-07-08 19:35:56.125 189 -1590.20 3277.10 -194753.3388888.00 2007-07-08 19:35:56.250 189 -1590.20 0.30 -194753.3388888.00 2007-07-08 19:35:56.375 189 -1590.22 -6553.30 -204583.7388888.00 2007-07-08 19:35:56.500 189 -6505.43 -9830.10 -204583.7388888.00 2007-07-08 19:35:56.625 189 -8143.82 -8191.70 -202945.3388888.00 2007-07-08 19:35:56.750 189 -4867.02 -8191.70 -201306.9288888.00 2007-07-08 19:35:56.875 189 -4543.90 2172.82 -92708.50 88888.00 2007-07-08 19:35:57.000 189 -8143.82 -6553.30 -201306.9288888.00 2007-07-08 19:35:57.125 189 -8143.82 -13106.90 -201306.9288888.00 2007-07-08 19:35:57.250 189 -6505.43 -14745.30 -199668.5288888.00 2007-07-08 19:35:57.375 189 -4867.02 -13106.90 -201306.9288888.00 2007-07-08 19:35:57.500 189 -4867.02 -8191.70 -198030.1288888.00 2007-07-08 19:35:57.625 189 -4867.02 -6553.30 -193114.9288888.00 2007-07-08 19:35:57.750 189 -4867.02 -8191.70 -194753.3388888.00 2007-07-08 19:35:57.875 189 -1721.50 2172.82 -92702.10 88888.00 2007-07-08 19:35:58.000 189 -3228.62 -11468.50 -202945.3388888.00 2007-07-08 19:35:58.125 189 -3228.62 -14745.30 -199668.5288888.00 2007-07-08 19:35:58.250 189 -4867.02 -16383.70 -199668.5288888.00 2007-07-08 19:35:58.375 189 -4867.02 -18022.10 -198030.1088888.00 2007-07-08 19:35:58.500 189 48.17 -14745.30 -194753.3088888.00 2007-07-08 19:35:58.625 189 3324.97 -14745.30 -194753.3088888.00 2007-07-08 19:35:58.750 189 48.17 -11468.50 -194753.3388888.00 2007-07-08 19:35:58.875 189 -1414.30 2172.82 -92695.70 88888.00 2007-07-08 19:35:59.000 189 -3228.62 -21298.90 -196391.7388888.00 2007-07-08 19:35:59.125 189 -3228.62 -21298.90 -198030.1288888.00 2007-07-08 19:35:59.250 189 -3228.62 -16383.70 -198030.1288888.00 2007-07-08 19:35:59.375 189 -3228.62 -11468.50 -196391.7388888.00 2007-07-08 19:35:59.500 189 -1590.22 -9830.10 -194753.3388888.00 2007-07-08 19:35:59.625 189 -1590.22 -16383.70 -196391.7388888.00 2007-07-08 19:35:59.750 189 -1590.22 -24575.70 -198030.1288888.00 2007-07-08 19:35:59.875 189 -3545.50 2172.82 -92689.30 88888.00 2007-07-08 19:36:00.000 189 -3228.62 -27852.50 -194753.3388888.00 2007-07-08 19:36:00.125 189 -3228.62 -24575.70 -196391.7388888.00 2007-07-08 19:36:00.250 189 -3228.62 -21298.90 -194753.3388888.00 2007-07-08 19:36:00.375 189 -4867.02 -18022.10 -193114.9288888.00 2007-07-08 19:36:00.500 189 -3228.62 -18022.10 -193114.9288888.00 2007-07-08 19:36:00.625 189 -1590.22 -18022.10 -193114.9288888.00 2007-07-08 19:36:00.750 189 -1590.22 -16383.70 -189838.1288888.00 2007-07-08 19:36:00.875 189 -249.50 2172.82 -92682.90 88888.00 2007-07-08 19:36:01.000 189 -3228.62 -24575.70 -191476.5288888.00 2007-07-08 19:36:01.125 189 -3228.62 -22937.30 -196391.7388888.00 2007-07-08 19:36:01.250 189 -3228.62 -16383.70 -194753.3388888.00 2007-07-08 19:36:01.375 189 -3228.62 -19660.50 -193114.9288888.00 2007-07-08 19:36:01.500 189 -1590.22 -19660.50 -193114.9288888.00 2007-07-08 19:36:01.625 189 -1590.22 -16383.70 -193114.9288888.00 2007-07-08 19:36:01.750 189 -4867.02 -13106.90 -191476.5288888.00 2007-07-08 19:36:01.875 189 -3622.30 2172.82 -92676.50 88888.00 2007-07-08 19:36:02.000 189 -3228.62 -27852.50 -191476.5288888.00 2007-07-08 19:36:02.125 189 -1590.22 -27852.50 -193114.9288888.00 2007-07-08 19:36:02.250 189 -1590.22 -26214.10 -193114.9288888.00 2007-07-08 19:36:02.375 189 -1590.22 -24575.70 -189838.1288888.00 2007-07-08 19:36:02.500 189 -1590.22 -21298.90 -188199.7388888.00 2007-07-08 19:36:02.625 189 -3228.62 -24575.70 -189838.1288888.00 2007-07-08 19:36:02.750 189 -4867.02 -21298.90 -184922.9288888.00 2007-07-08 19:36:02.875 189 -243.10 2172.82 -92670.10 88888.00 2007-07-08 19:36:03.000 189 -3228.62 -22937.30 -191476.5288888.00 2007-07-08 19:36:03.125 189 -3228.62 -26214.10 -193114.9288888.00 2007-07-08 19:36:03.250 189 -1590.22 -24575.70 -186561.3388888.00 2007-07-08 19:36:03.375 189 -1590.22 -24575.70 -184922.9288888.00 2007-07-08 19:36:03.500 189 -6505.43 -24575.70 -184922.9288888.00 2007-07-08 19:36:03.625 189 -4867.02 -26214.10 -186561.3388888.00 2007-07-08 19:36:03.750 189 -3228.62 -27852.50 -184922.9288888.00 2007-07-08 19:36:03.875 189 -364.70 2172.82 -92663.70 88888.00 2007-07-08 19:36:04.000 189 -1590.22 -29490.90 -184922.9088888.00 2007-07-08 19:36:04.125 189 48.17 -29490.90 -181646.1288888.00 2007-07-08 19:36:04.250 189 -1590.22 -32767.70 -183284.5288888.00 2007-07-08 19:36:04.375 189 -1590.22 -34406.10 -183284.5288888.00 2007-07-08 19:36:04.500 189 -3228.62 -32767.70 -181646.1288888.00 2007-07-08 19:36:04.625 189 -3228.62 -29490.90 -180007.7388888.00 2007-07-08 19:36:04.750 189 -1590.22 -26214.10 -180007.7388888.00 2007-07-08 19:36:04.875 189 -4524.70 2172.82 -92657.30 88888.00 2007-07-08 19:36:05.000 189 -4867.02 -36044.50 -181646.1288888.00 2007-07-08 19:36:05.125 189 -4867.02 -37682.90 -183284.5288888.00 2007-07-08 19:36:05.250 189 -4867.02 -29490.90 -180007.7388888.00 2007-07-08 19:36:05.375 189 -3228.62 -24575.70 -176730.9288888.00 2007-07-08 19:36:05.500 189 -3228.62 -24575.70 -175092.5288888.00 2007-07-08 19:36:05.625 189 -1590.22 -27852.50 -175092.5288888.00 2007-07-08 19:36:05.750 189 -1590.22 -36044.50 -178369.3388888.00 2007-07-08 19:36:05.875 189 -255.90 2172.82 -92650.90 88888.00 2007-07-08 19:36:06.000 189 -1590.22 -36044.50 -175092.5288888.00 2007-07-08 19:36:06.125 189 -1590.22 -34406.10 -173454.1288888.00 2007-07-08 19:36:06.250 189 -1590.22 -27852.50 -173454.1288888.00 2007-07-08 19:36:06.375 189 -1590.22 -26214.10 -171815.7388888.00 2007-07-08 19:36:06.500 189 -3228.62 -21298.90 -170177.3388888.00 2007-07-08 19:36:06.625 189 -1590.22 -18022.10 -168538.9288888.00 2007-07-08 19:36:06.750 189 -1590.22 -21298.90 -171815.7388888.00 2007-07-08 19:36:06.875 189 -3468.70 2172.82 -92644.50 88888.00 2007-07-08 19:36:07.000 189 -6505.43 -22937.30 -165262.1288888.00 2007-07-08 19:36:07.125 189 -6505.43 -22937.30 -166900.5288888.00 2007-07-08 19:36:07.250 189 -6505.43 -24575.70 -165262.1288888.00 2007-07-08 19:36:07.375 189 -6505.43 -24575.70 -165262.1288888.00 2007-07-08 19:36:07.500 189 -3228.62 -24575.70 -163623.7388888.00 2007-07-08 19:36:07.625 189 -4867.02 -22937.30 -161985.3388888.00 2007-07-08 19:36:07.750 189 -3228.62 -24575.70 -161985.3388888.00 2007-07-08 19:36:07.875 189 -2035.10 2172.82 -92638.10 88888.00 2007-07-08 19:36:08.000 189 -1590.22 -24575.70 -158708.5288888.00 2007-07-08 19:36:08.125 189 -3228.62 -26214.10 -161985.3388888.00 2007-07-08 19:36:08.250 189 -4867.02 -24575.70 -160346.9288888.00 2007-07-08 19:36:08.375 189 -4867.02 -19660.50 -157070.1288888.00 2007-07-08 19:36:08.500 189 -4867.02 -21298.90 -158708.5288888.00 2007-07-08 19:36:08.625 189 -6505.43 -24575.70 -160346.9288888.00 2007-07-08 19:36:08.750 189 -8143.82 -26214.10 -160346.9288888.00 2007-07-08 19:36:08.875 189 -8377.50 2172.82 -92631.70 88888.00 2007-07-08 19:36:09.000 189 -9782.23 -24575.70 -158708.5288888.00 2007-07-08 19:36:09.125 189 -8143.82 -22937.30 -153793.3388888.00 2007-07-08 19:36:09.250 189 -8143.82 -22937.30 -152154.9288888.00 2007-07-08 19:36:09.375 189 -9782.23 -26214.10 -153793.3388888.00 2007-07-08 19:36:09.500 189 -9782.23 -27852.50 -155431.7388888.00 2007-07-08 19:36:09.625 189 -6505.43 -22937.30 -152154.9288888.00 2007-07-08 19:36:09.750 189 -6505.43 -18022.10 -147239.7388888.00 2007-07-08 19:36:09.875 189 -3487.90 2172.82 -92625.30 88888.00 2007-07-08 19:36:10.000 189 -6505.43 -26214.10 -148878.1288888.00 2007-07-08 19:36:10.125 189 -8143.82 -24575.70 -152154.9288888.00 2007-07-08 19:36:10.250 189 -9782.23 -19660.50 -150516.5288888.00 2007-07-08 19:36:10.375 189 -11420.62 -19660.50 -148878.1288888.00 2007-07-08 19:36:10.500 189 -11420.62 -19660.50 -148878.1288888.00 2007-07-08 19:36:10.625 189 -8143.82 -18022.10 -145601.3388888.00 2007-07-08 19:36:10.750 189 -9782.23 -22937.30 -148878.1288888.00 2007-07-08 19:36:10.875 189 -8454.30 2172.82 -92618.90 88888.00 2007-07-08 19:36:11.000 189 -9782.23 -19660.50 -143962.9288888.00 2007-07-08 19:36:11.125 189 -9782.23 -18022.10 -145601.3388888.00 2007-07-08 19:36:11.250 189 -9782.23 -14745.30 -143962.9288888.00 2007-07-08 19:36:11.375 189 -8143.82 -14745.30 -142324.5288888.00 2007-07-08 19:36:11.500 189 -8143.82 -9830.10 -142324.5288888.00 2007-07-08 19:36:11.625 189 -11420.62 -9830.10 -140686.1288888.00 2007-07-08 19:36:11.750 189 -13059.02 -13106.90 -140686.1288888.00 2007-07-08 19:36:11.875 189 -11865.50 2172.82 -92612.50 88888.00 2007-07-08 19:36:12.000 189 -11420.62 -11468.50 -137409.3388888.00 2007-07-08 19:36:12.125 189 -9782.23 -16383.70 -137409.3388888.00 2007-07-08 19:36:12.250 189 -11420.62 -16383.70 -137409.3388888.00 2007-07-08 19:36:12.375 189 -11420.62 -9830.10 -137409.3388888.00 2007-07-08 19:36:12.500 189 -11420.62 -11468.50 -139047.7388888.00 2007-07-08 19:36:12.625 189 -11420.62 -11468.50 -137409.3388888.00 2007-07-08 19:36:12.750 189 -11420.62 -8191.70 -135770.9288888.00 2007-07-08 19:36:12.875 189 -10175.90 2172.82 -92606.10 88888.00 2007-07-08 19:36:13.000 189 -11420.62 -4914.90 -137409.3388888.00 2007-07-08 19:36:13.125 189 -13059.02 -11468.50 -140686.1288888.00 2007-07-08 19:36:13.250 189 -14697.42 -9830.10 -132494.1288888.00 2007-07-08 19:36:13.375 189 -13059.02 -8191.70 -125940.5288888.00 2007-07-08 19:36:13.500 189 -11420.62 -6553.30 -125940.5288888.00 2007-07-08 19:36:13.625 189 -13059.02 -9830.10 -125940.5288888.00 2007-07-08 19:36:13.750 189 -13059.02 -11468.50 -129217.3288888.00 2007-07-08 19:36:13.875 189 -10214.30 2172.82 -92599.70 88888.00 2007-07-08 19:36:14.000 189 -11420.62 -13106.90 -125940.5288888.00 2007-07-08 19:36:14.125 189 -11420.62 -9830.10 -127578.9388888.00 2007-07-08 19:36:14.250 189 -11420.62 -6553.30 -130855.7388888.00 2007-07-08 19:36:14.375 189 -13059.02 -4914.90 -127578.9388888.00 2007-07-08 19:36:14.500 189 -14697.42 -1638.10 -127578.9388888.00 2007-07-08 19:36:14.625 189 -14697.42 -1638.10 -130855.7388888.00 2007-07-08 19:36:14.750 189 -14697.42 -1638.10 -130855.7388888.00 2007-07-08 19:36:14.875 189 -15059.10 2172.82 -92593.30 88888.00 2007-07-08 19:36:15.000 189 -16335.83 -1638.10 -122663.7388888.00 2007-07-08 19:36:15.125 189 -14697.42 -4914.90 -125940.5288888.00 2007-07-08 19:36:15.250 189 -16335.83 -3276.50 -124302.1288888.00 2007-07-08 19:36:15.375 189 -17974.22 -1638.10 -125940.5288888.00 2007-07-08 19:36:15.500 189 -17974.20 0.30 -124302.1288888.00 2007-07-08 19:36:15.625 189 -17974.22 -1638.10 -122663.7388888.00 2007-07-08 19:36:15.750 189 -19612.62 -3276.50 -122663.7388888.00 2007-07-08 19:36:15.875 189 -20895.90 2172.82 -92586.90 88888.00 2007-07-08 19:36:16.000 189 -19612.62 -1638.10 -125940.5288888.00 2007-07-08 19:36:16.125 189 -19612.62 -1638.10 -122663.7388888.00 2007-07-08 19:36:16.250 189 -17974.22 -1638.10 -121025.3288888.00 2007-07-08 19:36:16.375 189 -16335.83 -1638.10 -122663.7388888.00 2007-07-08 19:36:16.500 189 -16335.80 0.30 -127578.9388888.00 2007-07-08 19:36:16.625 189 -17974.20 4915.50 -125940.5288888.00 2007-07-08 19:36:16.750 189 -17974.20 9830.70 -124302.1288888.00 2007-07-08 19:36:16.875 189 -16019.10 2172.82 -92580.50 88888.00 2007-07-08 19:36:17.000 189 -14697.40 9830.70 -121025.3288888.00 2007-07-08 19:36:17.125 189 -17974.20 9830.70 -121025.3288888.00 2007-07-08 19:36:17.250 189 -17974.20 11469.10 -119386.9388888.00 2007-07-08 19:36:17.375 189 -17974.20 11469.10 -122663.7388888.00 2007-07-08 19:36:17.500 189 -17974.20 8192.30 -124302.1288888.00 2007-07-08 19:36:17.625 189 -17974.20 6553.90 -122663.7388888.00 2007-07-08 19:36:17.750 189 -19612.60 9830.70 -121025.3288888.00 2007-07-08 19:36:17.875 189 -18316.70 2172.82 -92574.10 88888.00 2007-07-08 19:36:18.000 189 -19612.60 18022.70 -121025.3288888.00 2007-07-08 19:36:18.125 189 -19612.60 21299.50 -121025.3288888.00 2007-07-08 19:36:18.250 189 -19612.60 26214.70 -121025.3288888.00 2007-07-08 19:36:18.375 189 -19612.60 22937.90 -121025.3288888.00 2007-07-08 19:36:18.500 189 -19612.60 21299.50 -121025.3288888.00 2007-07-08 19:36:18.625 189 -19612.60 19661.10 -124302.1288888.00 2007-07-08 19:36:18.750 189 -19612.60 21299.50 -124302.1288888.00 2007-07-08 19:36:18.875 189 -18323.10 2172.82 -92567.70 88888.00 2007-07-08 19:36:19.000 189 -21251.00 21299.50 -121025.3288888.00 2007-07-08 19:36:19.125 189 -22889.40 24576.30 -122663.7388888.00 2007-07-08 19:36:19.250 189 -22889.40 21299.50 -125940.5288888.00 2007-07-08 19:36:19.375 189 -26166.20 18022.70 -125940.5288888.00 2007-07-08 19:36:19.500 189 -24527.80 22937.90 -127578.9388888.00 2007-07-08 19:36:19.625 189 -22889.40 26214.70 -124302.1288888.00 2007-07-08 19:36:19.750 189 -22889.40 29491.50 -122663.7388888.00 2007-07-08 19:36:19.875 189 -21004.70 2172.82 -92561.30 88888.00 2007-07-08 19:36:20.000 189 -22889.40 26214.70 -127578.9388888.00 2007-07-08 19:36:20.125 189 -22889.40 31129.90 -127578.9388888.00 2007-07-08 19:36:20.250 189 -22889.40 32768.30 -129217.3288888.00 2007-07-08 19:36:20.375 189 -22889.40 27853.10 -137409.3388888.00 2007-07-08 19:36:20.500 189 -22889.40 29491.50 -134132.5288888.00 2007-07-08 19:36:20.625 189 -22889.40 34406.70 -130855.7388888.00 2007-07-08 19:36:20.750 189 -24527.80 36045.10 -129217.3288888.00 2007-07-08 19:36:20.875 189 -24236.70 2172.82 -92554.90 88888.00 2007-07-08 19:36:21.000 189 -22889.40 34406.70 -132494.1288888.00 2007-07-08 19:36:21.125 189 -22889.40 37683.50 -134132.5288888.00 2007-07-08 19:36:21.250 189 -24527.80 40960.30 -134132.5288888.00 2007-07-08 19:36:21.375 189 -22889.40 42598.70 -135770.9288888.00 2007-07-08 19:36:21.500 189 -22889.40 39321.90 -132494.1288888.00 2007-07-08 19:36:21.625 189 -22889.40 34406.70 -137409.3388888.00 2007-07-08 19:36:21.750 189 -24527.80 37683.50 -135770.9288888.00 2007-07-08 19:36:21.875 189 -24371.10 2172.82 -92548.50 88888.00 2007-07-08 19:36:22.000 189 -24527.80 42598.70 -139047.7388888.00 2007-07-08 19:36:22.125 189 -24527.80 37683.50 -140686.1288888.00 2007-07-08 19:36:22.250 189 -22889.40 34406.70 -140686.1288888.00 2007-07-08 19:36:22.375 189 -26166.20 32768.30 -140686.1288888.00 2007-07-08 19:36:22.500 189 -26166.20 36045.10 -140686.1288888.00 2007-07-08 19:36:22.625 189 -26166.20 39321.90 -143962.9288888.00 2007-07-08 19:36:22.750 189 -24527.80 40960.30 -147239.7388888.00 2007-07-08 19:36:22.875 189 -25836.70 2172.82 -92542.10 88888.00 2007-07-08 19:36:23.000 189 -27804.60 44237.10 -147239.7388888.00 2007-07-08 19:36:23.125 189 -26166.20 42598.70 -147239.7388888.00 2007-07-08 19:36:23.250 189 -21251.00 44237.10 -148878.1288888.00 2007-07-08 19:36:23.375 189 -22889.40 40960.30 -150516.5288888.00 2007-07-08 19:36:23.500 189 -24527.80 40960.30 -152154.9288888.00 2007-07-08 19:36:23.625 189 -22889.40 32768.30 -155431.7388888.00 2007-07-08 19:36:23.750 189 -24527.80 37683.50 -155431.7388888.00 2007-07-08 19:36:23.875 189 -26092.70 2172.82 -92535.70 88888.00 2007-07-08 19:36:24.000 189 -24527.80 45875.50 -157070.1288888.00 2007-07-08 19:36:24.125 189 -26166.20 44237.10 -155431.7388888.00 2007-07-08 19:36:24.250 189 -26166.20 44237.10 -155431.7388888.00 2007-07-08 19:36:24.375 189 -27804.60 44237.10 -155431.7388888.00 2007-07-08 19:36:24.500 189 -24527.80 44237.10 -157070.1288888.00 2007-07-08 19:36:24.625 189 -26166.20 44237.10 -158708.5288888.00 2007-07-08 19:36:24.750 189 -26166.20 44237.10 -160346.9288888.00 2007-07-08 19:36:24.875 189 -27590.30 2172.82 -92529.30 88888.00 2007-07-08 19:36:25.000 189 -27804.60 54067.50 -161985.3388888.00 2007-07-08 19:36:25.125 189 -27804.60 55705.90 -165262.1288888.00 2007-07-08 19:36:25.250 189 -29443.00 54067.50 -166900.5288888.00 2007-07-08 19:36:25.375 189 -31081.40 50790.70 -168538.9288888.00 2007-07-08 19:36:25.500 189 -29443.00 45875.50 -168538.9288888.00 2007-07-08 19:36:25.625 189 -29443.00 44237.10 -171815.7388888.00 2007-07-08 19:36:25.750 189 -29443.00 42598.70 -171815.7388888.00 2007-07-08 19:36:25.875 189 -26143.90 2172.82 -92522.90 88888.00 2007-07-08 19:36:26.000 189 -26166.20 45875.50 -168538.9288888.00 2007-07-08 19:36:26.125 189 -26166.20 49152.30 -171815.7388888.00 2007-07-08 19:36:26.250 189 -24527.80 49152.30 -176730.9288888.00 2007-07-08 19:36:26.375 189 -24527.80 45875.50 -175092.5288888.00 2007-07-08 19:36:26.500 189 -26166.20 44237.10 -173454.1288888.00 2007-07-08 19:36:26.625 189 -26166.20 45875.50 -176730.9288888.00 2007-07-08 19:36:26.750 189 -26166.20 49152.30 -180007.7388888.00 2007-07-08 19:36:26.875 189 -25887.90 2172.82 -92516.50 88888.00 2007-07-08 19:36:27.000 189 -26166.20 44237.10 -180007.7388888.00 2007-07-08 19:36:27.125 189 -26166.20 40960.30 -181646.1288888.00 2007-07-08 19:36:27.250 189 -26166.20 40960.30 -180007.7388888.00 2007-07-08 19:36:27.375 189 -24527.80 34406.70 -184922.9288888.00 2007-07-08 19:36:27.500 189 -26166.20 36045.10 -186561.3388888.00 2007-07-08 19:36:27.625 189 -24527.80 37683.50 -183284.5288888.00 2007-07-08 19:36:27.750 189 -24527.80 44237.10 -184922.9288888.00 2007-07-08 19:36:27.875 189 -25900.70 2172.82 -92510.10 88888.00 2007-07-08 19:36:28.000 189 -29443.00 42598.70 -188199.7388888.00 2007-07-08 19:36:28.125 189 -27804.60 45875.50 -191476.5288888.00 2007-07-08 19:36:28.250 189 -24527.80 50790.70 -189838.1288888.00 2007-07-08 19:36:28.375 189 -24527.80 47513.90 -191476.5288888.00 2007-07-08 19:36:28.500 189 -26166.20 45875.50 -194753.3388888.00 2007-07-08 19:36:28.625 189 -24527.80 45875.50 -193114.9288888.00 2007-07-08 19:36:28.750 189 -26166.20 45875.50 -193114.9288888.00 2007-07-08 19:36:28.875 189 -25823.90 2172.82 -92503.70 88888.00 2007-07-08 19:36:29.000 189 -27804.60 57344.30 -198030.1288888.00 2007-07-08 19:36:29.125 189 -24527.80 52429.10 -199668.5288888.00 2007-07-08 19:36:29.250 189 -26166.20 45875.50 -201306.9288888.00 2007-07-08 19:36:29.375 189 -27804.60 45875.50 -201306.9288888.00 2007-07-08 19:36:29.500 189 -26166.20 49152.30 -199668.5288888.00 2007-07-08 19:36:29.625 189 -27804.60 47513.90 -202945.3388888.00 2007-07-08 19:36:29.750 189 -27804.60 47513.90 -207860.5288888.00 2007-07-08 19:36:29.875 189 -29401.50 2172.82 -92497.30 88888.00 2007-07-08 19:36:30.000 189 -26166.20 42598.70 -201306.9288888.00 2007-07-08 19:36:30.125 189 -26166.20 40960.30 -206222.1288888.00 2007-07-08 19:36:30.250 189 -27804.60 39321.90 206654.67 88888.00 2007-07-08 19:36:30.375 189 -29443.00 39321.90 201739.48 88888.00 2007-07-08 19:36:30.500 189 -27804.60 47513.90 206654.67 88888.00 2007-07-08 19:36:30.625 189 -24527.80 44237.10 206654.67 88888.00 2007-07-08 19:36:30.750 189 -26166.20 39321.90 206654.67 88888.00 2007-07-08 19:36:30.875 189 -23155.10 2172.82 -92490.90 88888.00 2007-07-08 19:36:31.000 189 -26166.20 39321.90 201739.48 88888.00 2007-07-08 19:36:31.125 189 -24527.80 39321.90 203377.88 88888.00 2007-07-08 19:36:31.250 189 -24527.80 42598.70 201739.48 88888.00 2007-07-08 19:36:31.375 189 -24527.80 39321.90 200101.08 88888.00 2007-07-08 19:36:31.500 189 -26166.20 40960.30 200101.08 88888.00 2007-07-08 19:36:31.625 189 -24527.80 42598.70 201739.48 88888.00 2007-07-08 19:36:31.750 189 -24527.80 40960.30 196824.27 88888.00 2007-07-08 19:36:31.875 189 -25868.70 2172.82 -92484.50 88888.00 2007-07-08 19:36:32.000 189 -27804.60 34406.70 190270.67 88888.00 2007-07-08 19:36:32.125 189 -27804.60 36045.10 191909.08 88888.00 2007-07-08 19:36:32.250 189 -26166.20 37683.50 191909.08 88888.00 2007-07-08 19:36:32.375 189 -26166.20 39321.90 193547.48 88888.00 2007-07-08 19:36:32.500 189 -24527.80 45875.50 193547.48 88888.00 2007-07-08 19:36:32.625 189 -24527.80 40960.30 188632.27 88888.00 2007-07-08 19:36:32.750 189 -26166.20 39321.90 188632.27 88888.00 2007-07-08 19:36:32.875 189 -24211.10 2172.82 -92478.10 88888.00 2007-07-08 19:36:33.000 189 -24527.80 34406.70 190270.67 88888.00 2007-07-08 19:36:33.125 189 -22889.40 31129.90 186993.88 88888.00 2007-07-08 19:36:33.250 189 -26166.20 29491.50 186993.88 88888.00 2007-07-08 19:36:33.375 189 -24527.80 31129.90 188632.27 88888.00 2007-07-08 19:36:33.500 189 -24527.80 32768.30 186993.88 88888.00 2007-07-08 19:36:33.625 189 -22889.40 36045.10 185355.48 88888.00 2007-07-08 19:36:33.750 189 -22889.40 39321.90 180440.27 88888.00 2007-07-08 19:36:33.875 189 -22771.10 2172.82 -92471.70 88888.00 2007-07-08 19:36:34.000 189 -26166.20 32768.30 180440.27 88888.00 2007-07-08 19:36:34.125 189 -24527.80 31129.90 180440.27 88888.00 2007-07-08 19:36:34.250 189 -22889.40 29491.50 182078.67 88888.00 2007-07-08 19:36:34.375 189 -21251.00 31129.90 178801.88 88888.00 2007-07-08 19:36:34.500 189 -24527.80 31129.90 173886.67 88888.00 2007-07-08 19:36:34.625 189 -24527.80 29491.50 175525.08 88888.00 2007-07-08 19:36:34.750 189 -24527.80 24576.30 177163.48 88888.00 2007-07-08 19:36:34.875 189 -22758.30 2172.82 -92465.30 88888.00 2007-07-08 19:36:35.000 189 -24527.80 26214.70 177163.48 88888.00 2007-07-08 19:36:35.125 189 -24527.80 21299.50 175525.08 88888.00 2007-07-08 19:36:35.250 189 -22889.40 21299.50 177163.48 88888.00 2007-07-08 19:36:35.375 189 -22889.40 16384.30 173886.67 88888.00 2007-07-08 19:36:35.500 189 -24527.80 16384.30 172248.27 88888.00 2007-07-08 19:36:35.625 189 -24527.80 18022.70 173886.67 88888.00 2007-07-08 19:36:35.750 189 -22889.40 21299.50 175525.08 88888.00 2007-07-08 19:36:35.875 189 -22547.10 2172.82 -92458.90 88888.00 2007-07-08 19:36:36.000 189 -22889.40 14745.90 175525.08 88888.00 2007-07-08 19:36:36.125 189 -24527.80 13107.50 173886.67 88888.00 2007-07-08 19:36:36.250 189 -24527.80 14745.90 170609.88 88888.00 2007-07-08 19:36:36.375 189 -24527.80 14745.90 170609.88 88888.00 2007-07-08 19:36:36.500 189 -24527.80 14745.90 170609.88 88888.00 2007-07-08 19:36:36.625 189 -22889.40 14745.90 172248.27 88888.00 2007-07-08 19:36:36.750 189 -26166.20 16384.30 170609.88 88888.00 2007-07-08 19:36:36.875 189 -24191.90 2172.82 -92452.50 88888.00 2007-07-08 19:36:37.000 189 -24527.80 14745.90 172248.27 88888.00 2007-07-08 19:36:37.125 189 -26166.20 14745.90 173886.67 88888.00 2007-07-08 19:36:37.250 189 -24527.80 19661.10 178801.88 88888.00 2007-07-08 19:36:37.375 189 -22889.40 22937.90 175525.08 88888.00 2007-07-08 19:36:37.500 189 -21251.00 18022.70 170609.88 88888.00 2007-07-08 19:36:37.625 189 -21251.00 8192.30 172248.27 88888.00 2007-07-08 19:36:37.750 189 -22889.40 9830.70 172248.27 88888.00 2007-07-08 19:36:37.875 189 -21049.50 2172.82 -92446.10 88888.00 2007-07-08 19:36:38.000 189 -24527.80 9830.70 172248.27 88888.00 2007-07-08 19:36:38.125 189 -22889.40 6553.90 170609.88 88888.00 2007-07-08 19:36:38.250 189 -21251.00 4915.50 170609.88 88888.00 2007-07-08 19:36:38.375 189 -19612.60 1638.70 168971.48 88888.00 2007-07-08 19:36:38.500 189 -22889.40 1638.70 172248.27 88888.00 2007-07-08 19:36:38.625 189 -22889.40 4915.50 175525.08 88888.00 2007-07-08 19:36:38.750 189 -21251.00 3277.10 177163.48 88888.00 2007-07-08 19:36:38.875 189 -21171.10 2172.82 -92439.70 88888.00 2007-07-08 19:36:39.000 189 -22889.42 -1638.10 172248.27 88888.00 2007-07-08 19:36:39.125 189 -24527.80 1638.70 173886.67 88888.00 2007-07-08 19:36:39.250 189 -21251.00 4915.50 173886.67 88888.00 2007-07-08 19:36:39.375 189 -21251.00 3277.10 177163.48 88888.00 2007-07-08 19:36:39.500 189 -21251.00 0.30 175525.08 88888.00 2007-07-08 19:36:39.625 189 -21251.03 -1638.10 175525.08 88888.00 2007-07-08 19:36:39.750 189 -21251.03 -3276.50 177163.48 88888.00 2007-07-08 19:36:39.875 189 -19967.90 2172.82 -92433.30 88888.00 2007-07-08 19:36:40.000 189 -21251.03 -3276.50 168971.48 88888.00 2007-07-08 19:36:40.125 189 -22889.40 3277.10 172248.27 88888.00 2007-07-08 19:36:40.250 189 -19612.60 0.30 172248.27 88888.00 2007-07-08 19:36:40.375 189 -21251.03 -3276.50 170609.88 88888.00 2007-07-08 19:36:40.500 189 -22889.42 -1638.10 173886.67 88888.00 2007-07-08 19:36:40.625 189 -21251.03 -4914.90 172248.27 88888.00 2007-07-08 19:36:40.750 189 -19612.62 -3276.50 170609.88 88888.00 2007-07-08 19:36:40.875 189 -21023.90 2172.82 -92426.90 88888.00 2007-07-08 19:36:41.000 189 -21251.03 -4914.90 173886.67 88888.00 2007-07-08 19:36:41.125 189 -19612.62 -4914.90 173886.67 88888.00 2007-07-08 19:36:41.250 189 -17974.22 -4914.90 175525.08 88888.00 2007-07-08 19:36:41.375 189 -17974.22 -6553.30 178801.88 88888.00 2007-07-08 19:36:41.500 189 -19612.62 -1638.10 180440.27 88888.00 2007-07-08 19:36:41.625 189 -17974.22 -1638.10 178801.88 88888.00 2007-07-08 19:36:41.750 189 -17974.22 -3276.50 180440.27 88888.00 2007-07-08 19:36:41.875 189 -19443.10 2172.82 -92420.50 88888.00 2007-07-08 19:36:42.000 189 -22889.42 -11468.50 180440.27 88888.00 2007-07-08 19:36:42.125 189 -21251.03 -14745.30 183717.08 88888.00 2007-07-08 19:36:42.250 189 -17974.22 -13106.90 182078.67 88888.00 2007-07-08 19:36:42.375 189 -19612.62 -9830.10 182078.67 88888.00 2007-07-08 19:36:42.500 189 -16335.83 -11468.50 182078.67 88888.00 2007-07-08 19:36:42.625 189 -16335.83 -11468.50 188632.27 88888.00 2007-07-08 19:36:42.750 189 -16335.83 -9830.10 190270.67 88888.00 2007-07-08 19:36:42.875 189 -17727.90 2172.82 -92414.10 88888.00 2007-07-08 19:36:43.000 189 -21251.03 -16383.70 182078.67 88888.00 2007-07-08 19:36:43.125 189 -21251.03 -16383.70 186993.88 88888.00 2007-07-08 19:36:43.250 189 -17974.22 -9830.10 190270.67 88888.00 2007-07-08 19:36:43.375 189 -16335.83 -11468.50 193547.48 88888.00 2007-07-08 19:36:43.500 189 -14697.42 -11468.50 191909.08 88888.00 2007-07-08 19:36:43.625 189 -16335.83 -11468.50 190270.67 88888.00 2007-07-08 19:36:43.750 189 -16335.83 -14745.30 191909.08 88888.00 2007-07-08 19:36:43.875 189 -16057.50 2172.82 -92407.70 88888.00 2007-07-08 19:36:44.000 189 -19612.62 -24575.70 193547.48 88888.00 2007-07-08 19:36:44.125 189 -21251.03 -19660.50 191909.08 88888.00 2007-07-08 19:36:44.250 189 -21251.03 -14745.30 191909.08 88888.00 2007-07-08 19:36:44.375 189 -19612.62 -19660.50 193547.48 88888.00 2007-07-08 19:36:44.500 189 -16335.83 -21298.90 196824.27 88888.00 2007-07-08 19:36:44.625 189 -17974.22 -16383.70 198462.67 88888.00 2007-07-08 19:36:44.750 189 -19612.62 -19660.50 196824.27 88888.00 2007-07-08 19:36:44.875 189 -17657.50 2172.82 -92401.30 88888.00 2007-07-08 19:36:45.000 189 -17974.22 -27852.50 196824.27 88888.00 2007-07-08 19:36:45.125 189 -17974.22 -27852.50 196824.27 88888.00 2007-07-08 19:36:45.250 189 -19612.62 -22937.30 198462.67 88888.00 2007-07-08 19:36:45.375 189 -17974.22 -22937.30 198462.67 88888.00 2007-07-08 19:36:45.500 189 -19612.62 -26214.10 201739.48 88888.00 2007-07-08 19:36:45.625 189 -16335.83 -24575.70 203377.88 88888.00 2007-07-08 19:36:45.750 189 -14697.42 -22937.30 205016.27 88888.00 2007-07-08 19:36:45.875 189 -14483.10 2172.82 -92394.90 88888.00 2007-07-08 19:36:46.000 189 -14697.42 -21298.90 206654.67 88888.00 2007-07-08 19:36:46.125 189 -14697.42 -21298.90 203377.88 88888.00 2007-07-08 19:36:46.250 189 -14697.42 -22937.30 205016.27 88888.00 2007-07-08 19:36:46.375 189 -16335.83 -21298.90 205016.27 88888.00 2007-07-08 19:36:46.500 189 -14697.42 -22937.30 201739.48 88888.00 2007-07-08 19:36:46.625 189 -16335.83 -26214.10 206654.67 88888.00 2007-07-08 19:36:46.750 189 -16335.83 -26214.10 -209498.9288888.00 2007-07-08 19:36:46.875 189 -13215.90 2172.82 -92388.50 88888.00 2007-07-08 19:36:47.000 189 -16335.83 -34406.10 -209498.9288888.00 2007-07-08 19:36:47.125 189 -17974.22 -32767.70 -207860.5288888.00 2007-07-08 19:36:47.250 189 -16335.83 -29490.90 -207860.5288888.00 2007-07-08 19:36:47.375 189 -17974.22 -29490.90 -204583.7388888.00 2007-07-08 19:36:47.500 189 -14697.42 -24575.70 -199668.5288888.00 2007-07-08 19:36:47.625 189 -13059.02 -24575.70 -199668.5288888.00 2007-07-08 19:36:47.750 189 -13059.02 -29490.90 -201306.9288888.00 2007-07-08 19:36:47.875 189 -13209.50 2172.82 -92382.10 88888.00 2007-07-08 19:36:48.000 189 -14697.42 -27852.50 -201306.9288888.00 2007-07-08 19:36:48.125 189 -13059.02 -29490.90 -199668.5288888.00 2007-07-08 19:36:48.250 189 -13059.02 -31129.30 -196391.7388888.00 2007-07-08 19:36:48.375 189 -14697.42 -32767.70 -196391.7388888.00 2007-07-08 19:36:48.500 189 -13059.02 -40959.70 -196391.7388888.00 2007-07-08 19:36:48.625 189 -14697.42 -39321.30 -194753.3388888.00 2007-07-08 19:36:48.750 189 -14697.42 -34406.10 -196391.7388888.00 2007-07-08 19:36:48.875 189 -16230.30 2172.82 -92375.70 88888.00 2007-07-08 19:36:49.000 189 -16335.83 -29490.90 -189838.1288888.00 2007-07-08 19:36:49.125 189 -13059.02 -36044.50 -191476.5288888.00 2007-07-08 19:36:49.250 189 -16335.83 -37682.90 -193114.9288888.00 2007-07-08 19:36:49.375 189 -16335.83 -39321.30 -191476.5288888.00 2007-07-08 19:36:49.500 189 -14697.42 -36044.50 -184922.9288888.00 2007-07-08 19:36:49.625 189 -13059.02 -37682.90 -183284.5288888.00 2007-07-08 19:36:49.750 189 -13059.02 -42598.10 -188199.7388888.00 2007-07-08 19:36:49.875 189 -11103.90 2172.82 -92369.30 88888.00 2007-07-08 19:36:50.000 189 -13059.02 -39321.30 -183284.5288888.00 2007-07-08 19:36:50.125 189 -14697.42 -40959.70 -184922.9288888.00 2007-07-08 19:36:50.250 189 -13059.02 -39321.30 -183284.5288888.00 2007-07-08 19:36:50.375 189 -14697.42 -40959.70 -180007.7388888.00 2007-07-08 19:36:50.500 189 -14697.42 -40959.70 -181646.1288888.00 2007-07-08 19:36:50.625 189 -14697.42 -45874.90 -180007.7388888.00 2007-07-08 19:36:50.750 189 -14697.42 -50790.10 -183284.5288888.00 2007-07-08 19:36:50.875 189 -14675.10 2172.82 -92362.90 88888.00 2007-07-08 19:36:51.000 189 -14697.42 -44236.50 -180007.7388888.00 2007-07-08 19:36:51.125 189 -13059.02 -45874.90 -178369.3388888.00 2007-07-08 19:36:51.250 189 -11420.62 -44236.50 -173454.1288888.00 2007-07-08 19:36:51.375 189 -13059.02 -47513.30 -173454.1288888.00 2007-07-08 19:36:51.500 189 -13059.02 -49151.70 -173454.1288888.00 2007-07-08 19:36:51.625 189 -13059.02 -45874.90 -170177.3388888.00 2007-07-08 19:36:51.750 189 -13059.02 -45874.90 -166900.5288888.00 2007-07-08 19:36:51.875 189 -11295.90 2172.82 -92356.50 88888.00 2007-07-08 19:36:52.000 189 -11420.62 -45874.90 -170177.3388888.00 2007-07-08 19:36:52.125 189 -13059.02 -47513.30 -168538.9288888.00 2007-07-08 19:36:52.250 189 -13059.02 -44236.50 -165262.1288888.00 2007-07-08 19:36:52.375 189 -13059.02 -45874.90 -161985.3388888.00 2007-07-08 19:36:52.500 189 -13059.02 -44236.50 -161985.3388888.00 2007-07-08 19:36:52.625 189 -9782.23 -44236.50 -161985.3388888.00 2007-07-08 19:36:52.750 189 -9782.23 -47513.30 -163623.7388888.00 2007-07-08 19:36:52.875 189 -9542.30 2172.82 -92350.10 88888.00 2007-07-08 19:36:53.000 189 -14697.42 -52428.50 -165262.1288888.00 2007-07-08 19:36:53.125 189 -11420.62 -52428.50 -160346.9288888.00 2007-07-08 19:36:53.250 189 -8143.82 -49151.70 -158708.5288888.00 2007-07-08 19:36:53.375 189 -8143.82 -49151.70 -158708.5288888.00 2007-07-08 19:36:53.500 189 -8143.82 -49151.70 -157070.1288888.00 2007-07-08 19:36:53.625 189 -9782.23 -49151.70 -155431.7388888.00 2007-07-08 19:36:53.750 189 -9782.23 -52428.50 -157070.1288888.00 2007-07-08 19:36:53.875 189 -9599.90 2172.82 -92343.70 88888.00 2007-07-08 19:36:54.000 189 -9782.23 -55705.30 -153793.3388888.00 2007-07-08 19:36:54.125 189 -8143.82 -55705.30 -157070.1288888.00 2007-07-08 19:36:54.250 189 -8143.82 -49151.70 -157070.1288888.00 2007-07-08 19:36:54.375 189 -11420.62 -50790.10 -155431.7388888.00 2007-07-08 19:36:54.500 189 -9782.23 -58982.10 -153793.3388888.00 2007-07-08 19:36:54.625 189 -8143.82 -67174.10 -152154.9288888.00 2007-07-08 19:36:54.750 189 -9782.23 -60620.50 -150516.5288888.00 2007-07-08 19:36:54.875 189 -7942.30 2172.82 -92337.30 88888.00 2007-07-08 19:36:55.000 189 -6505.43 -55705.30 -145601.3388888.00 2007-07-08 19:36:55.125 189 -6505.43 -57343.70 -150516.5288888.00 2007-07-08 19:36:55.250 189 -8143.82 -54066.90 -148878.1288888.00 2007-07-08 19:36:55.375 189 -9782.23 -55705.30 -147239.7388888.00 2007-07-08 19:36:55.500 189 -11420.62 -57343.70 -143962.9288888.00 2007-07-08 19:36:55.625 189 -9782.23 -55705.30 -142324.5288888.00 2007-07-08 19:36:55.750 189 -9782.23 -57343.70 -142324.5288888.00 2007-07-08 19:36:55.875 189 -9663.90 2172.82 -92330.90 88888.00 2007-07-08 19:36:56.000 189 -11420.62 -62258.90 -140686.1288888.00 2007-07-08 19:36:56.125 189 -11420.62 -60620.50 -142324.5288888.00 2007-07-08 19:36:56.250 189 -11420.62 -58982.10 -140686.1288888.00 2007-07-08 19:36:56.375 189 -9782.23 -62258.90 -142324.5288888.00 2007-07-08 19:36:56.500 189 -8143.82 -60620.50 -142324.5288888.00 2007-07-08 19:36:56.625 189 -8143.82 -55705.30 -135770.9288888.00 2007-07-08 19:36:56.750 189 -8143.82 -62258.90 -135770.9288888.00 2007-07-08 19:36:56.875 189 -11327.90 2172.82 -92324.50 88888.00 2007-07-08 19:36:57.000 189 -11420.62 -67174.10 -142324.5288888.00 2007-07-08 19:36:57.125 189 -11420.62 -65535.70 -139047.7388888.00 2007-07-08 19:36:57.250 189 -9782.23 -57343.70 -134132.5288888.00 2007-07-08 19:36:57.375 189 -8143.82 -60620.50 -129217.3288888.00 2007-07-08 19:36:57.500 189 -8143.82 -65535.70 -127578.9388888.00 2007-07-08 19:36:57.625 189 -8143.82 -68812.50 -134132.5288888.00 2007-07-08 19:36:57.750 189 -11420.62 -63897.30 -130855.7388888.00 2007-07-08 19:36:57.875 189 -9695.90 2172.82 -92318.10 88888.00 2007-07-08 19:36:58.000 189 -8143.82 -65535.70 -127578.9388888.00 2007-07-08 19:36:58.125 189 -6505.43 -63897.30 -125940.5288888.00 2007-07-08 19:36:58.250 189 -8143.82 -58982.10 -129217.3288888.00 2007-07-08 19:36:58.375 189 -9782.23 -65535.70 -134132.5288888.00 2007-07-08 19:36:58.500 189 -11420.62 -68812.50 -132494.1288888.00 2007-07-08 19:36:58.625 189 -11420.62 -67174.10 -127578.9388888.00 2007-07-08 19:36:58.750 189 -11420.62 -65535.70 -125940.5288888.00 2007-07-08 19:36:58.875 189 -9683.10 2172.82 -92311.70 88888.00 2007-07-08 19:36:59.000 189 -9782.23 -62258.90 -121025.3288888.00 2007-07-08 19:36:59.125 189 -8143.82 -65535.70 -125940.5288888.00 2007-07-08 19:36:59.250 189 -8143.82 -65535.70 -125940.5288888.00 2007-07-08 19:36:59.375 189 -8143.82 -65535.70 -122663.7388888.00 2007-07-08 19:36:59.500 189 -6505.43 -63897.30 -117748.5288888.00 2007-07-08 19:36:59.625 189 -6505.43 -63897.30 -116110.1288888.00 2007-07-08 19:36:59.750 189 -8143.82 -63897.30 -117748.5288888.00 2007-07-08 19:36:59.875 189 -8063.90 2172.82 -92305.30 88888.00 2007-07-08 19:37:00.000 189 -9782.23 -67174.10 -119386.9388888.00 2007-07-08 19:37:00.125 189 -8143.82 -68812.50 -121025.3288888.00 2007-07-08 19:37:00.250 189 -8143.82 -68812.50 -121025.3288888.00 2007-07-08 19:37:00.375 189 -9782.23 -72089.30 -121025.3288888.00 2007-07-08 19:37:00.500 189 -8143.82 -73727.70 -122663.7388888.00 2007-07-08 19:37:00.625 189 -8143.82 -70450.90 -117748.5288888.00 2007-07-08 19:37:00.750 189 -6505.43 -70450.90 -112833.3288888.00 2007-07-08 19:37:00.875 189 -4723.10 2172.82 -92298.90 88888.00 2007-07-08 19:37:01.000 189 -8143.82 -75366.10 -116110.1288888.00 2007-07-08 19:37:01.125 189 -9782.23 -73727.70 -117748.5288888.00 2007-07-08 19:37:01.250 189 -9782.23 -68812.50 -116110.1288888.00 2007-07-08 19:37:01.375 189 -6505.43 -73727.70 -112833.3288888.00 2007-07-08 19:37:01.500 189 -8143.82 -77004.50 -111194.9388888.00 2007-07-08 19:37:01.625 189 -8143.82 -75366.10 -111194.9388888.00 2007-07-08 19:37:01.750 189 -11420.62 -77004.50 -116110.1288888.00 2007-07-08 19:37:01.875 189 -9830.30 2172.82 -92292.50 88888.00 2007-07-08 19:37:02.000 189 -9782.23 -73727.70 -116110.1288888.00 2007-07-08 19:37:02.125 189 -8143.82 -75366.10 -116110.1288888.00 2007-07-08 19:37:02.250 189 -9782.23 -77004.50 -112833.3288888.00 2007-07-08 19:37:02.375 189 -9782.23 -77004.50 -111194.9388888.00 2007-07-08 19:37:02.500 189 -6505.43 -75366.10 -114471.7388888.00 2007-07-08 19:37:02.625 189 -8143.82 -67174.10 -112833.3288888.00 2007-07-08 19:37:02.750 189 -8143.82 -67174.10 -111194.9388888.00 2007-07-08 19:37:02.875 189 -8108.70 2172.82 -92286.10 88888.00 2007-07-08 19:37:03.000 189 -11420.62 -77004.50 -111194.9388888.00 2007-07-08 19:37:03.125 189 -9782.23 -73727.70 -109556.5288888.00 2007-07-08 19:37:03.250 189 -9782.23 -75366.10 -109556.5288888.00 2007-07-08 19:37:03.375 189 -11420.62 -73727.70 -107918.1288888.00 2007-07-08 19:37:03.500 189 -9782.23 -70450.90 -104641.3288888.00 2007-07-08 19:37:03.625 189 -8143.82 -70450.90 -107918.1288888.00 2007-07-08 19:37:03.750 189 -9782.23 -68812.50 -104641.3288888.00 2007-07-08 19:37:03.875 189 -9663.90 2172.82 -92279.70 88888.00 2007-07-08 19:37:04.000 189 -9782.23 -67174.10 -106279.7388888.00 2007-07-08 19:37:04.125 189 -11420.62 -70450.90 -106279.7388888.00 2007-07-08 19:37:04.250 189 -9782.23 -70450.90 -104641.3288888.00 2007-07-08 19:37:04.375 189 -9782.23 -72089.30 -106279.7388888.00 2007-07-08 19:37:04.500 189 -11420.62 -73727.70 -106279.7388888.00 2007-07-08 19:37:04.625 189 -9782.23 -75366.10 -104641.3288888.00 2007-07-08 19:37:04.750 189 -8143.82 -72089.30 -104641.3288888.00 2007-07-08 19:37:04.875 189 -9638.30 2172.82 -92273.30 88888.00 2007-07-08 19:37:05.000 189 -11420.62 -70450.90 -103002.9388888.00 2007-07-08 19:37:05.125 189 -11420.62 -77004.50 -106279.7388888.00 2007-07-08 19:37:05.250 189 -13059.02 -75366.10 -104641.3288888.00 2007-07-08 19:37:05.375 189 -11420.62 -68812.50 -103002.9388888.00 2007-07-08 19:37:05.500 189 -11420.62 -63897.30 -101364.5288888.00 2007-07-08 19:37:05.625 189 -9782.23 -67174.10 -99726.12 88888.00 2007-07-08 19:37:05.750 189 -9782.23 -72089.30 -101364.5288888.00 2007-07-08 19:37:05.875 189 -10764.70 2172.82 -92266.90 88888.00 2007-07-08 19:37:06.000 189 -14697.42 -72089.30 -106279.7388888.00 2007-07-08 19:37:06.125 189 -13059.02 -72089.30 -103002.9388888.00 2007-07-08 19:37:06.250 189 -11420.62 -67174.10 -103002.9388888.00 2007-07-08 19:37:06.375 189 -11420.62 -65535.70 -103002.9388888.00 2007-07-08 19:37:06.500 189 -11420.62 -65535.70 -99726.12 88888.00 2007-07-08 19:37:06.625 189 -9782.23 -63897.30 -101364.5288888.00 2007-07-08 19:37:06.750 189 -11420.62 -68812.50 -103002.9388888.00 2007-07-08 19:37:06.875 189 -12729.50 2172.82 -92260.50 88888.00 2007-07-08 19:37:07.000 189 -14697.42 -72089.30 -103002.9388888.00 2007-07-08 19:37:07.125 189 -14697.42 -68812.50 -101364.5288888.00 2007-07-08 19:37:07.250 189 -8143.82 -63897.30 -98087.73 88888.00 2007-07-08 19:37:07.375 189 -8143.82 -65535.70 -98087.73 88888.00 2007-07-08 19:37:07.500 189 -11420.62 -67174.10 -101364.5288888.00 2007-07-08 19:37:07.625 189 -9782.23 -68812.50 -103002.9388888.00 2007-07-08 19:37:07.750 189 -11420.62 -62258.90 -101364.5288888.00 2007-07-08 19:37:07.875 189 -11385.50 2172.82 -92254.10 88888.00 2007-07-08 19:37:08.000 189 -13059.02 -63897.30 -101364.5288888.00 2007-07-08 19:37:08.125 189 -13059.02 -67174.10 -104641.3288888.00 2007-07-08 19:37:08.250 189 -9782.23 -67174.10 -104641.3288888.00 2007-07-08 19:37:08.375 189 -11420.62 -68812.50 -101364.5288888.00 2007-07-08 19:37:08.500 189 -11420.62 -70450.90 -101364.5288888.00 2007-07-08 19:37:08.625 189 -11420.62 -65535.70 -99726.12 88888.00 2007-07-08 19:37:08.750 189 -11420.62 -63897.30 -99726.12 88888.00 2007-07-08 19:37:08.875 189 -11283.10 2172.82 -92247.70 88888.00 2007-07-08 19:37:09.000 189 -13059.02 -63897.30 -103002.9388888.00 2007-07-08 19:37:09.125 189 -13059.02 -67174.10 -101364.5288888.00 2007-07-08 19:37:09.250 189 -11420.62 -65535.70 -103002.9388888.00 2007-07-08 19:37:09.375 189 -11420.62 -65535.70 -103002.9388888.00 2007-07-08 19:37:09.500 189 -11420.62 -60620.50 -99726.12 88888.00 2007-07-08 19:37:09.625 189 -13059.02 -58982.10 -98087.73 88888.00 2007-07-08 19:37:09.750 189 -11420.62 -63897.30 -98087.73 88888.00 2007-07-08 19:37:09.875 189 -11123.10 2172.82 -92241.30 88888.00 2007-07-08 19:37:10.000 189 -13059.02 -62258.90 -96449.32 88888.00 2007-07-08 19:37:10.125 189 -13059.02 -62258.90 -99726.12 88888.00 2007-07-08 19:37:10.250 189 -14697.42 -65535.70 -101364.5288888.00 2007-07-08 19:37:10.375 189 -14697.42 -62258.90 -101364.5288888.00 2007-07-08 19:37:10.500 189 -13059.02 -55705.30 -99726.12 88888.00 2007-07-08 19:37:10.625 189 -11420.62 -54066.90 -98087.73 88888.00 2007-07-08 19:37:10.750 189 -11420.62 -58982.10 -98087.73 88888.00 2007-07-08 19:37:10.875 189 -13062.30 2172.82 -92234.90 88888.00 2007-07-08 19:37:11.000 189 -11420.62 -55705.30 -98087.73 88888.00 2007-07-08 19:37:11.125 189 -9782.23 -55705.30 -99726.12 88888.00 2007-07-08 19:37:11.250 189 -11420.62 -57343.70 -101364.5288888.00 2007-07-08 19:37:11.375 189 -14697.42 -57343.70 -101364.5288888.00 2007-07-08 19:37:11.500 189 -14697.42 -57343.70 -101364.5288888.00 2007-07-08 19:37:11.625 189 -14697.42 -58982.10 -101364.5288888.00 2007-07-08 19:37:11.750 189 -14697.42 -54066.90 -101364.5288888.00 2007-07-08 19:37:11.875 189 -16307.10 2172.82 -92228.50 88888.00 2007-07-08 19:37:12.000 189 -16335.83 -55705.30 -101364.5288888.00 2007-07-08 19:37:12.125 189 -14697.42 -57343.70 -107918.1288888.00 2007-07-08 19:37:12.250 189 -14697.42 -55705.30 -107918.1288888.00 2007-07-08 19:37:12.375 189 -16335.83 -55705.30 -104641.3288888.00 2007-07-08 19:37:12.500 189 -16335.83 -55705.30 -104641.3288888.00 2007-07-08 19:37:12.625 189 -17974.22 -54066.90 -104641.3288888.00 2007-07-08 19:37:12.750 189 -16335.83 -54066.90 -103002.9388888.00 2007-07-08 19:37:12.875 189 -14719.90 2172.82 -92222.10 88888.00 2007-07-08 19:37:13.000 189 -17974.22 -57343.70 -107918.1288888.00 2007-07-08 19:37:13.125 189 -17974.22 -60620.50 -106279.7388888.00 2007-07-08 19:37:13.250 189 -19612.62 -57343.70 -106279.7388888.00 2007-07-08 19:37:13.375 189 -19612.62 -54066.90 -109556.5288888.00 2007-07-08 19:37:13.500 189 -21251.03 -49151.70 -109556.5288888.00 2007-07-08 19:37:13.625 189 -17974.22 -50790.10 -107918.1288888.00 2007-07-08 19:37:13.750 189 -19612.62 -54066.90 -109556.5288888.00 2007-07-08 19:37:13.875 189 -21279.90 2172.82 -92215.70 88888.00 2007-07-08 19:37:14.000 189 -21251.03 -52428.50 -109556.5288888.00 2007-07-08 19:37:14.125 189 -17974.22 -50790.10 -111194.9388888.00 2007-07-08 19:37:14.250 189 -16335.83 -49151.70 -111194.9388888.00 2007-07-08 19:37:14.375 189 -17974.22 -45874.90 -111194.9388888.00 2007-07-08 19:37:14.500 189 -19612.62 -49151.70 -112833.3288888.00 2007-07-08 19:37:14.625 189 -21251.03 -52428.50 -112833.3288888.00 2007-07-08 19:37:14.750 189 -21251.03 -45874.90 -114471.7388888.00 2007-07-08 19:37:14.875 189 -19500.70 2172.82 -92209.30 88888.00 2007-07-08 19:37:15.000 189 -21251.03 -42598.10 -114471.7388888.00 2007-07-08 19:37:15.125 189 -19612.62 -37682.90 -111194.9388888.00 2007-07-08 19:37:15.250 189 -19612.62 -37682.90 -112833.3288888.00 2007-07-08 19:37:15.375 189 -17974.22 -40959.70 -116110.1288888.00 2007-07-08 19:37:15.500 189 -21251.03 -45874.90 -119386.9388888.00 2007-07-08 19:37:15.625 189 -22889.42 -45874.90 -119386.9388888.00 2007-07-08 19:37:15.750 189 -21251.03 -39321.30 -116110.1288888.00 2007-07-08 19:37:15.875 189 -22700.70 2172.82 -92202.90 88888.00 2007-07-08 19:37:16.000 189 -22889.42 -42598.10 -121025.3288888.00 2007-07-08 19:37:16.125 189 -22889.42 -39321.30 -125940.5288888.00 2007-07-08 19:37:16.250 189 -22889.42 -40959.70 -124302.1288888.00 2007-07-08 19:37:16.375 189 -24527.83 -44236.50 -122663.7388888.00 2007-07-08 19:37:16.500 189 -22889.42 -45874.90 -121025.3288888.00 2007-07-08 19:37:16.625 189 -22889.42 -50790.10 -121025.3288888.00 2007-07-08 19:37:16.750 189 -26166.22 -47513.30 -121025.3288888.00 2007-07-08 19:37:16.875 189 -26214.30 2172.82 -92196.50 88888.00 2007-07-08 19:37:17.000 189 -26166.22 -44236.50 -124302.1288888.00 2007-07-08 19:37:17.125 189 -24527.83 -45874.90 -125940.5288888.00 2007-07-08 19:37:17.250 189 -24527.83 -40959.70 -129217.3288888.00 2007-07-08 19:37:17.375 189 -24527.83 -39321.30 -125940.5288888.00 2007-07-08 19:37:17.500 189 -24527.83 -39321.30 -127578.9388888.00 2007-07-08 19:37:17.625 189 -24527.83 -37682.90 -127578.9388888.00 2007-07-08 19:37:17.750 189 -26166.22 -37682.90 -127578.9388888.00 2007-07-08 19:37:17.875 189 -25951.90 2172.82 -92190.10 88888.00 2007-07-08 19:37:18.000 189 -26166.22 -42598.10 -130855.7388888.00 2007-07-08 19:37:18.125 189 -26166.22 -40959.70 -134132.5288888.00 2007-07-08 19:37:18.250 189 -26166.22 -37682.90 -130855.7388888.00 2007-07-08 19:37:18.375 189 -24527.83 -37682.90 -134132.5288888.00 2007-07-08 19:37:18.500 189 -24527.83 -37682.90 -134132.5288888.00 2007-07-08 19:37:18.625 189 -26166.22 -36044.50 -132494.1288888.00 2007-07-08 19:37:18.750 189 -26166.22 -34406.10 -134132.5288888.00 2007-07-08 19:37:18.875 189 -27827.10 2172.82 -92183.70 88888.00 2007-07-08 19:37:19.000 189 -29443.03 -39321.30 -140686.1288888.00 2007-07-08 19:37:19.125 189 -29443.03 -37682.90 -139047.7388888.00 2007-07-08 19:37:19.250 189 -27804.62 -31129.30 -137409.3388888.00 2007-07-08 19:37:19.375 189 -27804.62 -31129.30 -140686.1288888.00 2007-07-08 19:37:19.500 189 -27804.62 -37682.90 -143962.9288888.00 2007-07-08 19:37:19.625 189 -27804.62 -39321.30 -142324.5288888.00 2007-07-08 19:37:19.750 189 -27804.62 -42598.10 -143962.9288888.00 2007-07-08 19:37:19.875 189 -27699.10 2172.82 -92177.30 88888.00 2007-07-08 19:37:20.000 189 -27804.62 -36044.50 -147239.7388888.00 2007-07-08 19:37:20.125 189 -31081.42 -32767.70 -147239.7388888.00 2007-07-08 19:37:20.250 189 -29443.03 -31129.30 -147239.7388888.00 2007-07-08 19:37:20.375 189 -29443.03 -34406.10 -148878.1288888.00 2007-07-08 19:37:20.500 189 -29443.03 -39321.30 -152154.9288888.00 2007-07-08 19:37:20.625 189 -31081.42 -36044.50 -153793.3388888.00 2007-07-08 19:37:20.750 189 -32719.83 -31129.30 -153793.3388888.00 2007-07-08 19:37:20.875 189 -32755.10 2172.82 -92170.90 88888.00 2007-07-08 19:37:21.000 189 -34358.22 -36044.50 -155431.7388888.00 2007-07-08 19:37:21.125 189 -32719.83 -31129.30 -153793.3388888.00 2007-07-08 19:37:21.250 189 -29443.03 -22937.30 -155431.7388888.00 2007-07-08 19:37:21.375 189 -29443.03 -24575.70 -157070.1288888.00 2007-07-08 19:37:21.500 189 -31081.42 -31129.30 -161985.3388888.00 2007-07-08 19:37:21.625 189 -34358.22 -29490.90 -163623.7388888.00 2007-07-08 19:37:21.750 189 -32719.83 -27852.50 -165262.1288888.00 2007-07-08 19:37:21.875 189 -29203.10 2172.82 -92164.50 88888.00 2007-07-08 19:37:22.000 189 -34358.22 -27852.50 -168538.9288888.00 2007-07-08 19:37:22.125 189 -34358.22 -26214.10 -168538.9288888.00 2007-07-08 19:37:22.250 189 -34358.22 -21298.90 -170177.3388888.00 2007-07-08 19:37:22.375 189 -34358.22 -26214.10 -170177.3388888.00 2007-07-08 19:37:22.500 189 -32719.83 -24575.70 -168538.9288888.00 2007-07-08 19:37:22.625 189 -32719.83 -19660.50 -171815.7388888.00 2007-07-08 19:37:22.750 189 -31081.42 -19660.50 -173454.1288888.00 2007-07-08 19:37:22.875 189 -27775.90 2172.82 -92158.10 88888.00 2007-07-08 19:37:23.000 189 -31081.42 -26214.10 -178369.3388888.00 2007-07-08 19:37:23.125 189 -31081.42 -22937.30 -181646.1288888.00 2007-07-08 19:37:23.250 189 -29443.03 -18022.10 -180007.7388888.00 2007-07-08 19:37:23.375 189 -32719.83 -21298.90 -183284.5288888.00 2007-07-08 19:37:23.500 189 -34358.22 -27852.50 -183284.5288888.00 2007-07-08 19:37:23.625 189 -35996.62 -31129.30 -186561.3388888.00 2007-07-08 19:37:23.750 189 -37635.03 -29490.90 -186561.3388888.00 2007-07-08 19:37:23.875 189 -36953.50 2172.82 -92151.70 88888.00 2007-07-08 19:37:24.000 189 -37635.03 -26214.10 -186561.3388888.00 2007-07-08 19:37:24.125 189 -34358.22 -24575.70 -189838.1288888.00 2007-07-08 19:37:24.250 189 -35996.62 -21298.90 -191476.5288888.00 2007-07-08 19:37:24.375 189 -35996.62 -19660.50 -193114.9288888.00 2007-07-08 19:37:24.500 189 -34358.22 -21298.90 -194753.3388888.00 2007-07-08 19:37:24.625 189 -34358.22 -22937.30 -199668.5288888.00 2007-07-08 19:37:24.750 189 -35996.62 -18022.10 -198030.1288888.00 2007-07-08 19:37:24.875 189 -35379.10 2172.82 -92145.30 88888.00 2007-07-08 19:37:25.000 189 -35996.62 -16383.70 -201306.9288888.00 2007-07-08 19:37:25.125 189 -35996.62 -18022.10 -206222.1288888.00 2007-07-08 19:37:25.250 189 -35996.62 -21298.90 -206222.1288888.00 2007-07-08 19:37:25.375 189 -39273.43 -22937.30 -206222.1288888.00 2007-07-08 19:37:25.500 189 -39273.43 -18022.10 -206222.1288888.00 2007-07-08 19:37:25.625 189 -34358.22 -16383.70 -202945.3388888.00 2007-07-08 19:37:25.750 189 -35996.62 -13106.90 -207860.5288888.00 2007-07-08 19:37:25.875 189 -35385.50 2172.82 -92138.90 88888.00 2007-07-08 19:37:26.000 189 -37635.03 -21298.90 208293.08 88888.00 2007-07-08 19:37:26.125 189 -34358.22 -19660.50 206654.67 88888.00 2007-07-08 19:37:26.250 189 -32719.83 -19660.50 206654.67 88888.00 2007-07-08 19:37:26.375 189 -32719.83 -16383.70 203377.88 88888.00 2007-07-08 19:37:26.500 189 -34358.22 -13106.90 203377.88 88888.00 2007-07-08 19:37:26.625 189 -34358.22 -13106.90 200101.08 88888.00 2007-07-08 19:37:26.750 189 -34358.22 -16383.70 198462.67 88888.00 2007-07-08 19:37:26.875 189 -33663.90 2172.82 -92132.50 88888.00 2007-07-08 19:37:27.000 189 -32719.83 -16383.70 195185.88 88888.00 2007-07-08 19:37:27.125 189 -32719.83 -21298.90 195185.88 88888.00 2007-07-08 19:37:27.250 189 -34358.22 -22937.30 191909.08 88888.00 2007-07-08 19:37:27.375 189 -34358.22 -21298.90 188632.27 88888.00 2007-07-08 19:37:27.500 189 -32719.83 -21298.90 183717.08 88888.00 2007-07-08 19:37:27.625 189 -34358.22 -21298.90 183717.08 88888.00 2007-07-08 19:37:27.750 189 -35996.62 -24575.70 180440.27 88888.00 2007-07-08 19:37:27.875 189 -36947.10 2172.82 -92126.10 88888.00 2007-07-08 19:37:28.000 189 -35996.62 -19660.50 183717.08 88888.00 2007-07-08 19:37:28.125 189 -32719.83 -16383.70 182078.67 88888.00 2007-07-08 19:37:28.250 189 -34358.22 -11468.50 183717.08 88888.00 2007-07-08 19:37:28.375 189 -34358.22 -9830.10 180440.27 88888.00 2007-07-08 19:37:28.500 189 -32719.83 -14745.30 175525.08 88888.00 2007-07-08 19:37:28.625 189 -34358.22 -18022.10 173886.67 88888.00 2007-07-08 19:37:28.750 189 -34358.22 -16383.70 173886.67 88888.00 2007-07-08 19:37:28.875 189 -33740.70 2172.82 -92119.70 88888.00 2007-07-08 19:37:29.000 189 -37635.03 -19660.50 170609.88 88888.00 2007-07-08 19:37:29.125 189 -35996.62 -22937.30 168971.48 88888.00 2007-07-08 19:37:29.250 189 -35996.62 -21298.90 168971.48 88888.00 2007-07-08 19:37:29.375 189 -35996.62 -24575.70 165694.67 88888.00 2007-07-08 19:37:29.500 189 -39273.43 -24575.70 162417.88 88888.00 2007-07-08 19:37:29.625 189 -39273.43 -22937.30 160779.48 88888.00 2007-07-08 19:37:29.750 189 -39273.43 -24575.70 159141.08 88888.00 2007-07-08 19:37:29.875 189 -38815.90 2172.82 -92113.30 88888.00 2007-07-08 19:37:30.000 189 -39273.43 -21298.90 160779.48 88888.00 2007-07-08 19:37:30.125 189 -35996.62 -26214.10 155864.27 88888.00 2007-07-08 19:37:30.250 189 -37635.03 -22937.30 157502.67 88888.00 2007-07-08 19:37:30.375 189 -37635.03 -24575.70 155864.27 88888.00 2007-07-08 19:37:30.500 189 -37635.03 -31129.30 152587.48 88888.00 2007-07-08 19:37:30.625 189 -39273.43 -34406.10 154225.88 88888.00 2007-07-08 19:37:30.750 189 -37635.03 -31129.30 157502.67 88888.00 2007-07-08 19:37:30.875 189 -33900.70 2172.82 -92106.90 88888.00 2007-07-08 19:37:31.000 189 -35996.62 -27852.50 155864.27 88888.00 2007-07-08 19:37:31.125 189 -34358.22 -31129.30 147672.27 88888.00 2007-07-08 19:37:31.250 189 -32719.83 -32767.70 146033.88 88888.00 2007-07-08 19:37:31.375 189 -32719.83 -36044.50 146033.88 88888.00 2007-07-08 19:37:31.500 189 -35996.62 -32767.70 146033.88 88888.00 2007-07-08 19:37:31.625 189 -37635.03 -27852.50 147672.27 88888.00 2007-07-08 19:37:31.750 189 -37635.03 -29490.90 142757.08 88888.00 2007-07-08 19:37:31.875 189 -37183.90 2172.82 -92100.50 88888.00 2007-07-08 19:37:32.000 189 -39273.43 -31129.30 141118.67 88888.00 2007-07-08 19:37:32.125 189 -35996.62 -32767.70 139480.27 88888.00 2007-07-08 19:37:32.250 189 -35996.62 -29490.90 137841.88 88888.00 2007-07-08 19:37:32.375 189 -37635.03 -31129.30 136203.48 88888.00 2007-07-08 19:37:32.500 189 -37635.03 -32767.70 132926.67 88888.00 2007-07-08 19:37:32.625 189 -37635.03 -32767.70 132926.67 88888.00 2007-07-08 19:37:32.750 189 -37635.03 -29490.90 132926.67 88888.00 2007-07-08 19:37:32.875 189 -35276.70 2172.82 -92094.10 88888.00 2007-07-08 19:37:33.000 189 -35996.62 -36044.50 129649.88 88888.00 2007-07-08 19:37:33.125 189 -37635.03 -37682.90 131288.27 88888.00 2007-07-08 19:37:33.250 189 -34358.22 -36044.50 128011.48 88888.00 2007-07-08 19:37:33.375 189 -35996.62 -37682.90 124734.68 88888.00 2007-07-08 19:37:33.500 189 -35996.62 -37682.90 123096.27 88888.00 2007-07-08 19:37:33.625 189 -35996.62 -36044.50 124734.68 88888.00 2007-07-08 19:37:33.750 189 -37635.03 -39321.30 124734.68 88888.00 2007-07-08 19:37:33.875 189 -36895.90 2172.82 -92087.70 88888.00 2007-07-08 19:37:34.000 189 -37635.03 -40959.70 121457.88 88888.00 2007-07-08 19:37:34.125 189 -37635.03 -40959.70 121457.88 88888.00 2007-07-08 19:37:34.250 189 -37635.03 -39321.30 119819.48 88888.00 2007-07-08 19:37:34.375 189 -35996.62 -39321.30 119819.48 88888.00 2007-07-08 19:37:34.500 189 -35996.62 -40959.70 118181.07 88888.00 2007-07-08 19:37:34.625 189 -35996.62 -39321.30 118181.07 88888.00 2007-07-08 19:37:34.750 189 -35996.62 -37682.90 118181.07 88888.00 2007-07-08 19:37:34.875 189 -37241.50 2172.82 -92081.30 88888.00 2007-07-08 19:37:35.000 189 -35996.62 -32767.70 116542.68 88888.00 2007-07-08 19:37:35.125 189 -37635.03 -39321.30 109989.07 88888.00 2007-07-08 19:37:35.250 189 -40911.82 -42598.10 108350.68 88888.00 2007-07-08 19:37:35.375 189 -40911.82 -40959.70 109989.07 88888.00 2007-07-08 19:37:35.500 189 -39273.43 -39321.30 113265.88 88888.00 2007-07-08 19:37:35.625 189 -37635.03 -36044.50 113265.88 88888.00 2007-07-08 19:37:35.750 189 -35996.62 -36044.50 111627.48 88888.00 2007-07-08 19:37:35.875 189 -35391.90 2172.82 -92074.90 88888.00 2007-07-08 19:37:36.000 189 -35996.62 -45874.90 106712.27 88888.00 2007-07-08 19:37:36.125 189 -37635.03 -49151.70 103435.48 88888.00 2007-07-08 19:37:36.250 189 -40911.82 -40959.70 105073.88 88888.00 2007-07-08 19:37:36.375 189 -40911.82 -37682.90 105073.88 88888.00 2007-07-08 19:37:36.500 189 -35996.62 -44236.50 105073.88 88888.00 2007-07-08 19:37:36.625 189 -37635.03 -49151.70 105073.88 88888.00 2007-07-08 19:37:36.750 189 -37635.03 -50790.10 103435.48 88888.00 2007-07-08 19:37:36.875 189 -38553.50 2172.82 -92068.50 88888.00 2007-07-08 19:37:37.000 189 -37635.03 -47513.30 105073.88 88888.00 2007-07-08 19:37:37.125 189 -35996.62 -49151.70 103435.48 88888.00 2007-07-08 19:37:37.250 189 -37635.03 -45874.90 100158.68 88888.00 2007-07-08 19:37:37.375 189 -37635.03 -44236.50 98520.27 88888.00 2007-07-08 19:37:37.500 189 -35996.62 -40959.70 96881.88 88888.00 2007-07-08 19:37:37.625 189 -37635.03 -45874.90 95243.48 88888.00 2007-07-08 19:37:37.750 189 -35996.62 -50790.10 96881.88 88888.00 2007-07-08 19:37:37.875 189 -37657.50 2172.82 -92062.10 88888.00 2007-07-08 19:37:38.000 189 -39273.43 -49151.70 96881.88 88888.00 2007-07-08 19:37:38.125 189 -37635.03 -49151.70 98520.27 88888.00 2007-07-08 19:37:38.250 189 -35996.62 -47513.30 101797.07 88888.00 2007-07-08 19:37:38.375 189 -37635.03 -47513.30 98520.27 88888.00 2007-07-08 19:37:38.500 189 -35996.62 -49151.70 95243.48 88888.00 2007-07-08 19:37:38.625 189 -37635.03 -52428.50 93605.07 88888.00 2007-07-08 19:37:38.750 189 -35996.62 -54066.90 93605.07 88888.00 2007-07-08 19:37:38.875 189 -37267.10 2172.82 -92055.70 88888.00 2007-07-08 19:37:39.000 189 -34358.22 -52428.50 90328.27 88888.00 2007-07-08 19:37:39.125 189 -35996.62 -55705.30 87051.48 88888.00 2007-07-08 19:37:39.250 189 -37635.03 -52428.50 88689.88 88888.00 2007-07-08 19:37:39.375 189 -37635.03 -55705.30 91966.68 88888.00 2007-07-08 19:37:39.500 189 -35996.62 -58982.10 95243.48 88888.00 2007-07-08 19:37:39.625 189 -35996.62 -58982.10 95243.48 88888.00 2007-07-08 19:37:39.750 189 -39273.43 -58982.10 88689.88 88888.00 2007-07-08 19:37:39.875 189 -37087.90 2172.82 -92049.30 88888.00 2007-07-08 19:37:40.000 189 -37635.03 -52428.50 88689.88 88888.00 2007-07-08 19:37:40.125 189 -35996.62 -54066.90 85413.07 88888.00 2007-07-08 19:37:40.250 189 -34358.22 -50790.10 85413.07 88888.00 2007-07-08 19:37:40.375 189 -35996.62 -52428.50 85413.07 88888.00 2007-07-08 19:37:40.500 189 -34358.22 -54066.90 87051.48 88888.00 2007-07-08 19:37:40.625 189 -35996.62 -55705.30 85413.07 88888.00 2007-07-08 19:37:40.750 189 -35996.62 -54066.90 88689.88 88888.00 2007-07-08 19:37:40.875 189 -33990.30 2172.82 -92042.90 88888.00 2007-07-08 19:37:41.000 189 -34358.22 -58982.10 83774.68 88888.00 2007-07-08 19:37:41.125 189 -35996.62 -60620.50 85413.07 88888.00 2007-07-08 19:37:41.250 189 -34358.22 -54066.90 88689.88 88888.00 2007-07-08 19:37:41.375 189 -34358.22 -55705.30 93605.07 88888.00 2007-07-08 19:37:41.500 189 -34358.22 -60620.50 88689.88 88888.00 2007-07-08 19:37:41.625 189 -35996.62 -62258.90 88689.88 88888.00 2007-07-08 19:37:41.750 189 -35996.62 -62258.90 88689.88 88888.00 2007-07-08 19:37:41.875 189 -32236.70 2172.82 -92036.50 88888.00 2007-07-08 19:37:42.000 189 -32719.83 -58982.10 85413.07 88888.00 2007-07-08 19:37:42.125 189 -32719.83 -60620.50 88689.88 88888.00 2007-07-08 19:37:42.250 189 -32719.83 -60620.50 90328.27 88888.00 2007-07-08 19:37:42.375 189 -32719.83 -63897.30 88689.88 88888.00 2007-07-08 19:37:42.500 189 -34358.22 -62258.90 88689.88 88888.00 2007-07-08 19:37:42.625 189 -35996.62 -55705.30 90328.27 88888.00 2007-07-08 19:37:42.750 189 -35996.62 -57343.70 91966.68 88888.00 2007-07-08 19:37:42.875 189 -33913.50 2172.82 -92030.10 88888.00 2007-07-08 19:37:43.000 189 -35996.62 -62258.90 90328.27 88888.00 2007-07-08 19:37:43.125 189 -34358.22 -62258.90 90328.27 88888.00 2007-07-08 19:37:43.250 189 -32719.83 -60620.50 90328.27 88888.00 2007-07-08 19:37:43.375 189 -32719.83 -62258.90 83774.68 88888.00 2007-07-08 19:37:43.500 189 -34358.22 -57343.70 87051.48 88888.00 2007-07-08 19:37:43.625 189 -32719.83 -55705.30 91966.68 88888.00 2007-07-08 19:37:43.750 189 -31081.42 -55705.30 93605.07 88888.00 2007-07-08 19:37:43.875 189 -30335.90 2172.82 -92023.70 88888.00 2007-07-08 19:37:44.000 189 -34358.22 -63897.30 85413.07 88888.00 2007-07-08 19:37:44.125 189 -35996.62 -62258.90 88689.88 88888.00 2007-07-08 19:37:44.250 189 -34358.22 -54066.90 93605.07 88888.00 2007-07-08 19:37:44.375 189 -34358.22 -57343.70 95243.48 88888.00 2007-07-08 19:37:44.500 189 -34358.22 -60620.50 90328.27 88888.00 2007-07-08 19:37:44.625 189 -39273.43 -62258.90 87051.48 88888.00 2007-07-08 19:37:44.750 189 -37635.03 -60620.50 88689.88 88888.00 2007-07-08 19:37:44.875 189 -35244.70 2172.82 -92017.30 88888.00 2007-07-08 19:37:45.000 189 -32719.83 -65535.70 90328.27 88888.00 2007-07-08 19:37:45.125 189 -31081.42 -68812.50 88689.88 88888.00 2007-07-08 19:37:45.250 189 -32719.83 -65535.70 87051.48 88888.00 2007-07-08 19:37:45.375 189 -32719.83 -63897.30 88689.88 88888.00 2007-07-08 19:37:45.500 189 -34358.22 -67174.10 95243.48 88888.00 2007-07-08 19:37:45.625 189 -32719.83 -72089.30 96881.88 88888.00 2007-07-08 19:37:45.750 189 -31081.42 -73727.70 95243.48 88888.00 2007-07-08 19:37:45.875 189 -32319.90 2172.82 -92010.90 88888.00 2007-07-08 19:37:46.000 189 -35996.62 -65535.70 91966.68 88888.00 2007-07-08 19:37:46.125 189 -37635.03 -63897.30 93605.07 88888.00 2007-07-08 19:37:46.250 189 -35996.62 -60620.50 98520.27 88888.00 2007-07-08 19:37:46.375 189 -34358.22 -60620.50 100158.68 88888.00 2007-07-08 19:37:46.500 189 -34358.22 -67174.10 96881.88 88888.00 2007-07-08 19:37:46.625 189 -35996.62 -73727.70 95243.48 88888.00 2007-07-08 19:37:46.750 189 -35996.62 -72089.30 95243.48 88888.00 2007-07-08 19:37:46.875 189 -33779.10 2172.82 -92004.50 88888.00 2007-07-08 19:37:47.000 189 -35996.62 -75366.10 93605.07 88888.00 2007-07-08 19:37:47.125 189 -35996.62 -78642.90 93605.07 88888.00 2007-07-08 19:37:47.250 189 -37635.03 -75366.10 95243.48 88888.00 2007-07-08 19:37:47.375 189 -37635.03 -72089.30 98520.27 88888.00 2007-07-08 19:37:47.500 189 -37635.03 -75366.10 98520.27 88888.00 2007-07-08 19:37:47.625 189 -35996.62 -75366.10 100158.68 88888.00 2007-07-08 19:37:47.750 189 -35996.62 -77004.50 98520.27 88888.00 2007-07-08 19:37:47.875 189 -35340.70 2172.82 -91998.10 88888.00 2007-07-08 19:37:48.000 189 -34358.22 -77004.50 101797.07 88888.00 2007-07-08 19:37:48.125 189 -34358.22 -78642.90 103435.48 88888.00 2007-07-08 19:37:48.250 189 -32719.83 -75366.10 105073.88 88888.00 2007-07-08 19:37:48.375 189 -34358.22 -77004.50 105073.88 88888.00 2007-07-08 19:37:48.500 189 -37635.03 -78642.90 106712.27 88888.00 2007-07-08 19:37:48.625 189 -35996.62 -80281.30 108350.68 88888.00 2007-07-08 19:37:48.750 189 -37635.03 -75366.10 109989.07 88888.00 2007-07-08 19:37:48.875 189 -37580.70 2172.82 -91991.70 88888.00 2007-07-08 19:37:49.000 189 -35996.62 -73727.70 111627.48 88888.00 2007-07-08 19:37:49.125 189 -34358.22 -75366.10 111627.48 88888.00 2007-07-08 19:37:49.250 189 -34358.22 -78642.90 113265.88 88888.00 2007-07-08 19:37:49.375 189 -37635.03 -81919.70 113265.88 88888.00 2007-07-08 19:37:49.500 189 -37635.03 -83558.10 109989.07 88888.00 2007-07-08 19:37:49.625 189 -39273.43 -83558.10 106712.27 88888.00 2007-07-08 19:37:49.750 189 -39273.43 -81919.70 109989.07 88888.00 2007-07-08 19:37:49.875 189 -36966.30 2172.82 -91985.30 88888.00 2007-07-08 19:37:50.000 189 -34358.22 -73727.70 114904.27 88888.00 2007-07-08 19:37:50.125 189 -35996.62 -70450.90 116542.68 88888.00 2007-07-08 19:37:50.250 189 -37635.03 -73727.70 119819.48 88888.00 2007-07-08 19:37:50.375 189 -35996.62 -78642.90 119819.48 88888.00 2007-07-08 19:37:50.500 189 -35996.62 -75366.10 119819.48 88888.00 2007-07-08 19:37:50.625 189 -34358.22 -72089.30 124734.68 88888.00 2007-07-08 19:37:50.750 189 -32719.83 -75366.10 124734.68 88888.00 2007-07-08 19:37:50.875 189 -35635.10 2172.82 -91978.90 88888.00 2007-07-08 19:37:51.000 189 -35996.62 -81919.70 126373.07 88888.00 2007-07-08 19:37:51.125 189 -34358.22 -85196.50 123096.27 88888.00 2007-07-08 19:37:51.250 189 -37635.03 -83558.10 124734.68 88888.00 2007-07-08 19:37:51.375 189 -35996.62 -80281.30 128011.48 88888.00 2007-07-08 19:37:51.500 189 -37635.03 -83558.10 129649.88 88888.00 2007-07-08 19:37:51.625 189 -37635.03 -83558.10 126373.07 88888.00 2007-07-08 19:37:51.750 189 -35996.62 -83558.10 126373.07 88888.00 2007-07-08 19:37:51.875 189 -35315.10 2172.82 -91972.50 88888.00 2007-07-08 19:37:52.000 189 -39273.43 -86834.90 129649.88 88888.00 2007-07-08 19:37:52.125 189 -37635.03 -85196.50 129649.88 88888.00 2007-07-08 19:37:52.250 189 -35996.62 -81919.70 132926.67 88888.00 2007-07-08 19:37:52.375 189 -35996.62 -77004.50 134565.08 88888.00 2007-07-08 19:37:52.500 189 -37635.03 -77004.50 136203.48 88888.00 2007-07-08 19:37:52.625 189 -35996.62 -80281.30 137841.88 88888.00 2007-07-08 19:37:52.750 189 -35996.62 -80281.30 141118.67 88888.00 2007-07-08 19:37:52.875 189 -35295.90 2172.82 -91966.10 88888.00 2007-07-08 19:37:53.000 189 -35996.62 -80281.30 142757.08 88888.00 2007-07-08 19:37:53.125 189 -34358.22 -83558.10 144395.48 88888.00 2007-07-08 19:37:53.250 189 -35996.62 -86834.90 142757.08 88888.00 2007-07-08 19:37:53.375 189 -35996.62 -85196.50 144395.48 88888.00 2007-07-08 19:37:53.500 189 -35996.62 -80281.30 147672.27 88888.00 2007-07-08 19:37:53.625 189 -34358.22 -83558.10 147672.27 88888.00 2007-07-08 19:37:53.750 189 -32719.83 -86834.90 149310.67 88888.00 2007-07-08 19:37:53.875 189 -33823.90 2172.82 -91959.70 88888.00 2007-07-08 19:37:54.000 189 -34358.22 -80281.30 155864.27 88888.00 2007-07-08 19:37:54.125 189 -34358.22 -85196.50 154225.88 88888.00 2007-07-08 19:37:54.250 189 -37635.03 -80281.30 154225.88 88888.00 2007-07-08 19:37:54.375 189 -37635.03 -81919.70 155864.27 88888.00 2007-07-08 19:37:54.500 189 -35996.62 -81919.70 160779.48 88888.00 2007-07-08 19:37:54.625 189 -34358.22 -80281.30 162417.88 88888.00 2007-07-08 19:37:54.750 189 -32719.83 -81919.70 164056.27 88888.00 2007-07-08 19:37:54.875 189 -33900.70 2172.82 -91953.30 88888.00 2007-07-08 19:37:55.000 189 -34358.22 -80281.30 159141.08 88888.00 2007-07-08 19:37:55.125 189 -34358.22 -85196.50 159141.08 88888.00 2007-07-08 19:37:55.250 189 -34358.22 -86834.90 167333.08 88888.00 2007-07-08 19:37:55.375 189 -34358.22 -90111.70 168971.48 88888.00 2007-07-08 19:37:55.500 189 -34358.22 -90111.70 168971.48 88888.00 2007-07-08 19:37:55.625 189 -34358.22 -91750.10 168971.48 88888.00 2007-07-08 19:37:55.750 189 -35996.62 -88473.30 172248.27 88888.00 2007-07-08 19:37:55.875 189 -35455.90 2172.82 -91946.90 88888.00 2007-07-08 19:37:56.000 189 -35996.62 -85196.50 178801.88 88888.00 2007-07-08 19:37:56.125 189 -37635.03 -90111.70 175525.08 88888.00 2007-07-08 19:37:56.250 189 -37635.03 -88473.30 173886.67 88888.00 2007-07-08 19:37:56.375 189 -37635.03 -90111.70 175525.08 88888.00 2007-07-08 19:37:56.500 189 -37635.03 -86834.90 175525.08 88888.00 2007-07-08 19:37:56.625 189 -40911.82 -86834.90 177163.48 88888.00 2007-07-08 19:37:56.750 189 -40911.82 -88473.30 183717.08 88888.00 2007-07-08 19:37:56.875 189 -38803.10 2172.82 -91940.50 88888.00 2007-07-08 19:37:57.000 189 -37635.03 -90111.70 191909.08 88888.00 2007-07-08 19:37:57.125 189 -35996.62 -85196.50 186993.88 88888.00 2007-07-08 19:37:57.250 189 -35996.62 -86834.90 185355.48 88888.00 2007-07-08 19:37:57.375 189 -39273.43 -90111.70 185355.48 88888.00 2007-07-08 19:37:57.500 189 -39273.43 -91750.10 188632.27 88888.00 2007-07-08 19:37:57.625 189 -37635.03 -85196.50 193547.48 88888.00 2007-07-08 19:37:57.750 189 -35996.62 -85196.50 196824.27 88888.00 2007-07-08 19:37:57.875 189 -35615.90 2172.82 -91934.10 88888.00 2007-07-08 19:37:58.000 189 -37635.03 -86834.90 200101.08 88888.00 2007-07-08 19:37:58.125 189 -37635.03 -91750.10 200101.08 88888.00 2007-07-08 19:37:58.250 189 -37635.03 -88473.30 200101.08 88888.00 2007-07-08 19:37:58.375 189 -37635.03 -81919.70 200101.08 88888.00 2007-07-08 19:37:58.500 189 -37635.03 -77004.50 201739.48 88888.00 2007-07-08 19:37:58.625 189 -37635.03 -75366.10 201739.48 88888.00 2007-07-08 19:37:58.750 189 -35996.62 -77004.50 205016.27 88888.00 2007-07-08 19:37:58.875 189 -37215.90 2172.82 -91927.70 88888.00 2007-07-08 19:37:59.000 189 -35996.62 -83558.10 206654.67 88888.00 2007-07-08 19:37:59.125 189 -35996.62 -85196.50 206654.67 88888.00 2007-07-08 19:37:59.250 189 -35996.62 -81919.70 -209498.9288888.00 2007-07-08 19:37:59.375 189 -37635.03 -81919.70 -209498.9288888.00 2007-07-08 19:37:59.500 189 -37635.03 -78642.90 -207860.5288888.00 2007-07-08 19:37:59.625 189 -37635.03 -78642.90 -204583.7388888.00 2007-07-08 19:37:59.750 189 -37635.03 -80281.30 -204583.7388888.00 2007-07-08 19:37:59.875 189 -36812.70 2172.82 -91921.30 88888.00 2007-07-08 19:38:00.000 189 -35996.62 -78642.90 -196391.7388888.00 2007-07-08 19:38:00.125 189 -34358.22 -77004.50 -193114.9288888.00 2007-07-08 19:38:00.250 189 -34358.22 -80281.30 -194753.3388888.00 2007-07-08 19:38:00.375 189 -37635.03 -78642.90 -193114.9288888.00 2007-07-08 19:38:00.500 189 -39273.43 -77004.50 -193114.9288888.00 2007-07-08 19:38:00.625 189 -40911.82 -81919.70 -193114.9288888.00 2007-07-08 19:38:00.750 189 -39273.43 -86834.90 -191476.5288888.00 2007-07-08 19:38:00.875 189 -36979.10 2172.82 -91914.90 88888.00 2007-07-08 19:38:01.000 189 -39273.43 -81919.70 -183284.5288888.00 2007-07-08 19:38:01.125 189 -37635.03 -78642.90 -183284.5288888.00 2007-07-08 19:38:01.250 189 -35996.62 -77004.50 -183284.5288888.00 2007-07-08 19:38:01.375 189 -37635.03 -83558.10 -181646.1288888.00 2007-07-08 19:38:01.500 189 -39273.43 -83558.10 -180007.7388888.00 2007-07-08 19:38:01.625 189 -39273.43 -85196.50 -180007.7388888.00 2007-07-08 19:38:01.750 189 -39273.43 -86834.90 -176730.9288888.00 2007-07-08 19:38:01.875 189 -40531.10 2172.82 -91908.50 88888.00 2007-07-08 19:38:02.000 189 -42550.22 -83558.10 -178369.3388888.00 2007-07-08 19:38:02.125 189 -40911.82 -80281.30 -171815.7388888.00 2007-07-08 19:38:02.250 189 -39273.43 -78642.90 -173454.1288888.00 2007-07-08 19:38:02.375 189 -39273.43 -81919.70 -173454.1288888.00 2007-07-08 19:38:02.500 189 -40911.82 -81919.70 -171815.7388888.00 2007-07-08 19:38:02.625 189 -42550.22 -83558.10 -166900.5288888.00 2007-07-08 19:38:02.750 189 -40911.82 -83558.10 -163623.7388888.00 2007-07-08 19:38:02.875 189 -40415.90 2172.82 -91902.10 88888.00 2007-07-08 19:38:03.000 189 -44188.62 -83558.10 -165262.1288888.00 2007-07-08 19:38:03.125 189 -42550.22 -85196.50 -161985.3388888.00 2007-07-08 19:38:03.250 189 -42550.22 -78642.90 -155431.7388888.00 2007-07-08 19:38:03.375 189 -42550.22 -75366.10 -155431.7388888.00 2007-07-08 19:38:03.500 189 -40911.82 -81919.70 -153793.3388888.00 2007-07-08 19:38:03.625 189 -44188.62 -86834.90 -157070.1288888.00 2007-07-08 19:38:03.750 189 -44188.62 -86834.90 -158708.5288888.00 2007-07-08 19:38:03.875 189 -43782.30 2172.82 -91895.70 88888.00 2007-07-08 19:38:04.000 189 -45827.03 -83558.10 -155431.7388888.00 2007-07-08 19:38:04.125 189 -42550.22 -86834.90 -153793.3388888.00 2007-07-08 19:38:04.250 189 -42550.22 -80281.30 -152154.9288888.00 2007-07-08 19:38:04.375 189 -44188.62 -77004.50 -148878.1288888.00 2007-07-08 19:38:04.500 189 -45827.03 -73727.70 -147239.7388888.00 2007-07-08 19:38:04.625 189 -44188.62 -73727.70 -148878.1288888.00 2007-07-08 19:38:04.750 189 -40911.82 -78642.90 -148878.1288888.00 2007-07-08 19:38:04.875 189 -41983.90 2172.82 -91889.30 88888.00 2007-07-08 19:38:05.000 189 -44188.62 -81919.70 -140686.1288888.00 2007-07-08 19:38:05.125 189 -42550.22 -83558.10 -140686.1288888.00 2007-07-08 19:38:05.250 189 -40911.82 -78642.90 -140686.1288888.00 2007-07-08 19:38:05.375 189 -44188.62 -80281.30 -140686.1288888.00 2007-07-08 19:38:05.500 189 -44188.62 -80281.30 -140686.1288888.00 2007-07-08 19:38:05.625 189 -44188.62 -81919.70 -140686.1288888.00 2007-07-08 19:38:05.750 189 -42550.22 -75366.10 -135770.9288888.00 2007-07-08 19:38:05.875 189 -40460.70 2172.82 -91882.90 88888.00 2007-07-08 19:38:06.000 189 -42550.22 -80281.30 -139047.7388888.00 2007-07-08 19:38:06.125 189 -44188.62 -83558.10 -140686.1288888.00 2007-07-08 19:38:06.250 189 -44188.62 -81919.70 -134132.5288888.00 2007-07-08 19:38:06.375 189 -44188.62 -80281.30 -130855.7388888.00 2007-07-08 19:38:06.500 189 -42550.22 -68812.50 -129217.3288888.00 2007-07-08 19:38:06.625 189 -40911.82 -63897.30 -129217.3288888.00 2007-07-08 19:38:06.750 189 -42550.22 -73727.70 -127578.9388888.00 2007-07-08 19:38:06.875 189 -43724.70 2172.82 -91876.50 88888.00 2007-07-08 19:38:07.000 189 -44188.62 -72089.30 -127578.9388888.00 2007-07-08 19:38:07.125 189 -44188.62 -68812.50 -124302.1288888.00 2007-07-08 19:38:07.250 189 -42550.22 -72089.30 -124302.1288888.00 2007-07-08 19:38:07.375 189 -42550.22 -72089.30 -121025.3288888.00 2007-07-08 19:38:07.500 189 -42550.22 -75366.10 -122663.7388888.00 2007-07-08 19:38:07.625 189 -45827.03 -75366.10 -124302.1288888.00 2007-07-08 19:38:07.750 189 -47465.43 -67174.10 -121025.3288888.00 2007-07-08 19:38:07.875 189 -46937.50 2172.82 -91870.10 88888.00 2007-07-08 19:38:08.000 189 -45827.03 -65535.70 -116110.1288888.00 2007-07-08 19:38:08.125 189 -45827.03 -67174.10 -112833.3288888.00 2007-07-08 19:38:08.250 189 -44188.62 -67174.10 -112833.3288888.00 2007-07-08 19:38:08.375 189 -45827.03 -68812.50 -114471.7388888.00 2007-07-08 19:38:08.500 189 -45827.03 -68812.50 -114471.7388888.00 2007-07-08 19:38:08.625 189 -45827.03 -65535.70 -114471.7388888.00 2007-07-08 19:38:08.750 189 -45827.03 -62258.90 -109556.5288888.00 2007-07-08 19:38:08.875 189 -45119.90 2172.82 -91863.70 88888.00 2007-07-08 19:38:09.000 189 -47465.43 -62258.90 -107918.1288888.00 2007-07-08 19:38:09.125 189 -49103.82 -63897.30 -109556.5288888.00 2007-07-08 19:38:09.250 189 -47465.43 -63897.30 -107918.1288888.00 2007-07-08 19:38:09.375 189 -47465.43 -67174.10 -106279.7388888.00 2007-07-08 19:38:09.500 189 -47465.43 -70450.90 -106279.7388888.00 2007-07-08 19:38:09.625 189 -49103.82 -73727.70 -103002.9388888.00 2007-07-08 19:38:09.750 189 -50742.22 -72089.30 -103002.9388888.00 2007-07-08 19:38:09.875 189 -46937.50 2172.82 -91857.30 88888.00 2007-07-08 19:38:10.000 189 -45827.03 -70450.90 -101364.5288888.00 2007-07-08 19:38:10.125 189 -47465.43 -68812.50 -103002.9388888.00 2007-07-08 19:38:10.250 189 -49103.82 -65535.70 -96449.32 88888.00 2007-07-08 19:38:10.375 189 -50742.22 -65535.70 -98087.73 88888.00 2007-07-08 19:38:10.500 189 -50742.22 -65535.70 -99726.12 88888.00 2007-07-08 19:38:10.625 189 -52380.62 -67174.10 -96449.32 88888.00 2007-07-08 19:38:10.750 189 -50742.22 -65535.70 -96449.32 88888.00 2007-07-08 19:38:10.875 189 -48575.90 2172.82 -91850.90 88888.00 2007-07-08 19:38:11.000 189 -50742.22 -65535.70 -98087.73 88888.00 2007-07-08 19:38:11.125 189 -50742.22 -67174.10 -93172.52 88888.00 2007-07-08 19:38:11.250 189 -49103.82 -65535.70 -91534.12 88888.00 2007-07-08 19:38:11.375 189 -50742.22 -63897.30 -93172.52 88888.00 2007-07-08 19:38:11.500 189 -50742.22 -58982.10 -94810.93 88888.00 2007-07-08 19:38:11.625 189 -50742.22 -54066.90 -94810.93 88888.00 2007-07-08 19:38:11.750 189 -50742.22 -52428.50 -96449.32 88888.00 2007-07-08 19:38:11.875 189 -51775.90 2172.82 -91844.50 88888.00 2007-07-08 19:38:12.000 189 -52380.62 -54066.90 -91534.12 88888.00 2007-07-08 19:38:12.125 189 -50742.22 -60620.50 -91534.12 88888.00 2007-07-08 19:38:12.250 189 -50742.22 -54066.90 -88257.32 88888.00 2007-07-08 19:38:12.375 189 -50742.22 -47513.30 -88257.32 88888.00 2007-07-08 19:38:12.500 189 -52380.62 -47513.30 -86618.93 88888.00 2007-07-08 19:38:12.625 189 -52380.62 -49151.70 -86618.93 88888.00 2007-07-08 19:38:12.750 189 -54019.03 -50790.10 -88257.32 88888.00 2007-07-08 19:38:12.875 189 -51846.30 2172.82 -91838.10 88888.00 2007-07-08 19:38:13.000 189 -54019.03 -57343.70 -88257.32 88888.00 2007-07-08 19:38:13.125 189 -50742.22 -50790.10 -83342.12 88888.00 2007-07-08 19:38:13.250 189 -50742.22 -45874.90 -83342.12 88888.00 2007-07-08 19:38:13.375 189 -50742.22 -49151.70 -84980.52 88888.00 2007-07-08 19:38:13.500 189 -52380.62 -47513.30 -83342.12 88888.00 2007-07-08 19:38:13.625 189 -52380.62 -42598.10 -81703.73 88888.00 2007-07-08 19:38:13.750 189 -52380.62 -39321.30 -76788.52 88888.00 2007-07-08 19:38:13.875 189 -50028.70 2172.82 -91831.70 88888.00 2007-07-08 19:38:14.000 189 -54019.03 -45874.90 -78426.93 88888.00 2007-07-08 19:38:14.125 189 -54019.03 -44236.50 -78426.93 88888.00 2007-07-08 19:38:14.250 189 -50742.22 -42598.10 -80065.32 88888.00 2007-07-08 19:38:14.375 189 -52380.62 -37682.90 -75150.12 88888.00 2007-07-08 19:38:14.500 189 -54019.03 -37682.90 -76788.52 88888.00 2007-07-08 19:38:14.625 189 -52380.62 -40959.70 -78426.93 88888.00 2007-07-08 19:38:14.750 189 -54019.03 -39321.30 -78426.93 88888.00 2007-07-08 19:38:14.875 189 -53369.50 2172.82 -91825.30 88888.00 2007-07-08 19:38:15.000 189 -55657.43 -44236.50 -75150.12 88888.00 2007-07-08 19:38:15.125 189 -55657.43 -40959.70 -71873.32 88888.00 2007-07-08 19:38:15.250 189 -55657.43 -42598.10 -75150.12 88888.00 2007-07-08 19:38:15.375 189 -57295.82 -45874.90 -76788.52 88888.00 2007-07-08 19:38:15.500 189 -55657.43 -36044.50 -73511.73 88888.00 2007-07-08 19:38:15.625 189 -54019.03 -27852.50 -65319.72 88888.00 2007-07-08 19:38:15.750 189 -52380.62 -37682.90 -68596.52 88888.00 2007-07-08 19:38:15.875 189 -55020.70 2172.82 -91818.90 88888.00 2007-07-08 19:38:16.000 189 -57295.82 -44236.50 -73511.73 88888.00 2007-07-08 19:38:16.125 189 -55657.43 -37682.90 -73511.73 88888.00 2007-07-08 19:38:16.250 189 -55657.43 -36044.50 -75150.12 88888.00 2007-07-08 19:38:16.375 189 -55657.43 -39321.30 -76788.52 88888.00 2007-07-08 19:38:16.500 189 -57295.82 -32767.70 -71873.32 88888.00 2007-07-08 19:38:16.625 189 -55657.43 -31129.30 -73511.73 88888.00 2007-07-08 19:38:16.750 189 -55657.43 -32767.70 -75150.12 88888.00 2007-07-08 19:38:16.875 189 -56895.90 2172.82 -91812.50 88888.00 2007-07-08 19:38:17.000 189 -57295.82 -39321.30 -80065.32 88888.00 2007-07-08 19:38:17.125 189 -58934.22 -40959.70 -78426.93 88888.00 2007-07-08 19:38:17.250 189 -58934.22 -37682.90 -76788.52 88888.00 2007-07-08 19:38:17.375 189 -57295.82 -29490.90 -71873.32 88888.00 2007-07-08 19:38:17.500 189 -55657.43 -24575.70 -70234.93 88888.00 2007-07-08 19:38:17.625 189 -57295.82 -26214.10 -73511.73 88888.00 2007-07-08 19:38:17.750 189 -57295.82 -34406.10 -75150.12 88888.00 2007-07-08 19:38:17.875 189 -56844.70 2172.82 -91806.10 88888.00 2007-07-08 19:38:18.000 189 -58934.22 -31129.30 -71873.32 88888.00 2007-07-08 19:38:18.125 189 -58934.22 -29490.90 -73511.73 88888.00 2007-07-08 19:38:18.250 189 -57295.82 -32767.70 -73511.73 88888.00 2007-07-08 19:38:18.375 189 -58934.22 -31129.30 -73511.73 88888.00 2007-07-08 19:38:18.500 189 -60572.62 -31129.30 -73511.73 88888.00 2007-07-08 19:38:18.625 189 -62211.03 -37682.90 -76788.52 88888.00 2007-07-08 19:38:18.750 189 -62211.03 -29490.90 -73511.73 88888.00 2007-07-08 19:38:18.875 189 -61465.50 2172.82 -91799.70 88888.00 2007-07-08 19:38:19.000 189 -62211.03 -21298.90 -71873.32 88888.00 2007-07-08 19:38:19.125 189 -62211.03 -24575.70 -73511.73 88888.00 2007-07-08 19:38:19.250 189 -62211.03 -24575.70 -68596.52 88888.00 2007-07-08 19:38:19.375 189 -62211.03 -21298.90 -68596.52 88888.00 2007-07-08 19:38:19.500 189 -62211.03 -26214.10 -73511.73 88888.00 2007-07-08 19:38:19.625 189 -60572.62 -24575.70 -73511.73 88888.00 2007-07-08 19:38:19.750 189 -57295.82 -19660.50 -66958.12 88888.00 2007-07-08 19:38:19.875 189 -56825.50 2172.82 -91793.30 88888.00 2007-07-08 19:38:20.000 189 -62211.03 -21298.90 -75150.12 88888.00 2007-07-08 19:38:20.125 189 -62211.03 -19660.50 -71873.32 88888.00 2007-07-08 19:38:20.250 189 -58934.22 -21298.90 -71873.32 88888.00 2007-07-08 19:38:20.375 189 -62211.03 -24575.70 -78426.93 88888.00 2007-07-08 19:38:20.500 189 -65487.82 -22937.30 -75150.12 88888.00 2007-07-08 19:38:20.625 189 -62211.03 -19660.50 -71873.32 88888.00 2007-07-08 19:38:20.750 189 -60572.62 -21298.90 -70234.93 88888.00 2007-07-08 19:38:20.875 189 -58444.70 2172.82 -91786.90 88888.00 2007-07-08 19:38:21.000 189 -60572.62 -26214.10 -78426.93 88888.00 2007-07-08 19:38:21.125 189 -60572.62 -24575.70 -76788.52 88888.00 2007-07-08 19:38:21.250 189 -58934.22 -19660.50 -75150.12 88888.00 2007-07-08 19:38:21.375 189 -58934.22 -22937.30 -75150.12 88888.00 2007-07-08 19:38:21.500 189 -60572.62 -22937.30 -76788.52 88888.00 2007-07-08 19:38:21.625 189 -60572.62 -22937.30 -76788.52 88888.00 2007-07-08 19:38:21.750 189 -58934.22 -24575.70 -80065.32 88888.00 2007-07-08 19:38:21.875 189 -60076.70 2172.82 -91780.50 88888.00 2007-07-08 19:38:22.000 189 -62211.03 -22937.30 -80065.32 88888.00 2007-07-08 19:38:22.125 189 -62211.03 -26214.10 -83342.12 88888.00 2007-07-08 19:38:22.250 189 -62211.03 -27852.50 -78426.93 88888.00 2007-07-08 19:38:22.375 189 -63849.43 -27852.50 -80065.32 88888.00 2007-07-08 19:38:22.500 189 -62211.03 -27852.50 -83342.12 88888.00 2007-07-08 19:38:22.625 189 -62211.03 -22937.30 -84980.52 88888.00 2007-07-08 19:38:22.750 189 -60572.62 -21298.90 -84980.52 88888.00 2007-07-08 19:38:22.875 189 -60140.70 2172.82 -91774.10 88888.00 2007-07-08 19:38:23.000 189 -60572.62 -19660.50 -83342.12 88888.00 2007-07-08 19:38:23.125 189 -60572.62 -24575.70 -83342.12 88888.00 2007-07-08 19:38:23.250 189 -60572.62 -24575.70 -84980.52 88888.00 2007-07-08 19:38:23.375 189 -58934.22 -21298.90 -83342.12 88888.00 2007-07-08 19:38:23.500 189 -62211.03 -18022.10 -83342.12 88888.00 2007-07-08 19:38:23.625 189 -60572.62 -22937.30 -88257.32 88888.00 2007-07-08 19:38:23.750 189 -60572.62 -19660.50 -83342.12 88888.00 2007-07-08 19:38:23.875 189 -59878.30 2172.82 -91767.70 88888.00 2007-07-08 19:38:24.000 189 -58934.22 -14745.30 -86618.93 88888.00 2007-07-08 19:38:24.125 189 -58934.22 -18022.10 -88257.32 88888.00 2007-07-08 19:38:24.250 189 -60572.62 -19660.50 -88257.32 88888.00 2007-07-08 19:38:24.375 189 -58934.22 -22937.30 -91534.12 88888.00 2007-07-08 19:38:24.500 189 -60572.62 -24575.70 -93172.52 88888.00 2007-07-08 19:38:24.625 189 -58934.22 -24575.70 -93172.52 88888.00 2007-07-08 19:38:24.750 189 -57295.82 -21298.90 -91534.12 88888.00 2007-07-08 19:38:24.875 189 -58489.50 2172.82 -91761.30 88888.00 2007-07-08 19:38:25.000 189 -58934.22 -14745.30 -91534.12 88888.00 2007-07-08 19:38:25.125 189 -60572.62 -16383.70 -96449.32 88888.00 2007-07-08 19:38:25.250 189 -62211.03 -18022.10 -99726.12 88888.00 2007-07-08 19:38:25.375 189 -63849.43 -19660.50 -99726.12 88888.00 2007-07-08 19:38:25.500 189 -60572.62 -24575.70 -96449.32 88888.00 2007-07-08 19:38:25.625 189 -60572.62 -26214.10 -99726.12 88888.00 2007-07-08 19:38:25.750 189 -62211.03 -26214.10 -98087.73 88888.00 2007-07-08 19:38:25.875 189 -61497.50 2172.82 -91754.90 88888.00 2007-07-08 19:38:26.000 189 -58934.22 -24575.70 -103002.9388888.00 2007-07-08 19:38:26.125 189 -60572.62 -27852.50 -101364.5288888.00 2007-07-08 19:38:26.250 189 -60572.62 -22937.30 -99726.12 88888.00 2007-07-08 19:38:26.375 189 -60572.62 -18022.10 -101364.5288888.00 2007-07-08 19:38:26.500 189 -58934.22 -21298.90 -103002.9388888.00 2007-07-08 19:38:26.625 189 -58934.22 -22937.30 -106279.7388888.00 2007-07-08 19:38:26.750 189 -60572.62 -21298.90 -106279.7388888.00 2007-07-08 19:38:26.875 189 -60115.10 2172.82 -93386.90 88888.00 2007-07-08 19:38:27.000 189 -60572.62 -18022.10 -103002.9388888.00 2007-07-08 19:38:27.125 189 -62211.03 -21298.90 -106279.7388888.00 2007-07-08 19:38:27.250 189 -62211.03 -21298.90 -109556.5288888.00 2007-07-08 19:38:27.375 189 -62211.03 -24575.70 -109556.5288888.00 2007-07-08 19:38:27.500 189 -62211.03 -26214.10 -111194.9388888.00 2007-07-08 19:38:27.625 189 -62211.03 -26214.10 -114471.7388888.00 2007-07-08 19:38:27.750 189 -63849.43 -27852.50 -116110.1288888.00 2007-07-08 19:38:27.875 189 -61343.90 2172.82 -93380.50 88888.00 2007-07-08 19:38:28.000 189 -60572.62 -29490.90 -116110.1288888.00 2007-07-08 19:38:28.125 189 -58934.22 -31129.30 -117748.5288888.00 2007-07-08 19:38:28.250 189 -62211.03 -27852.50 -116110.1288888.00 2007-07-08 19:38:28.375 189 -62211.03 -26214.10 -121025.3288888.00 2007-07-08 19:38:28.500 189 -62211.03 -22937.30 -119386.9388888.00 2007-07-08 19:38:28.625 189 -60572.62 -26214.10 -119386.9388888.00 2007-07-08 19:38:28.750 189 -60572.62 -27852.50 -122663.7388888.00 2007-07-08 19:38:28.875 189 -61100.70 2172.82 -93374.10 88888.00 2007-07-08 19:38:29.000 189 -63849.43 -27852.50 -122663.7388888.00 2007-07-08 19:38:29.125 189 -62211.03 -32767.70 -124302.1288888.00 2007-07-08 19:38:29.250 189 -58934.22 -31129.30 -125940.5288888.00 2007-07-08 19:38:29.375 189 -58934.22 -22937.30 -122663.7388888.00 2007-07-08 19:38:29.500 189 -58934.22 -16383.70 -122663.7388888.00 2007-07-08 19:38:29.625 189 -58934.22 -18022.10 -122663.7388888.00 2007-07-08 19:38:29.750 189 -60572.62 -26214.10 -125940.5288888.00 2007-07-08 19:38:29.875 189 -59487.90 2172.82 -93367.70 88888.00 2007-07-08 19:38:30.000 189 -60572.62 -26214.10 -129217.3288888.00 2007-07-08 19:38:30.125 189 -60572.62 -24575.70 -130855.7388888.00 2007-07-08 19:38:30.250 189 -58934.22 -26214.10 -129217.3288888.00 2007-07-08 19:38:30.375 189 -58934.22 -29490.90 -130855.7388888.00 2007-07-08 19:38:30.500 189 -60572.62 -27852.50 -132494.1288888.00 2007-07-08 19:38:30.625 189 -60572.62 -26214.10 -134132.5288888.00 2007-07-08 19:38:30.750 189 -60572.62 -32767.70 -137409.3388888.00 2007-07-08 19:38:30.875 189 -57811.10 2172.82 -93361.30 88888.00 2007-07-08 19:38:31.000 189 -60572.62 -34406.10 -139047.7388888.00 2007-07-08 19:38:31.125 189 -60572.62 -39321.30 -142324.5288888.00 2007-07-08 19:38:31.250 189 -58934.22 -37682.90 -143962.9288888.00 2007-07-08 19:38:31.375 189 -62211.03 -34406.10 -143962.9288888.00 2007-07-08 19:38:31.500 189 -62211.03 -32767.70 -143962.9288888.00 2007-07-08 19:38:31.625 189 -63849.43 -29490.90 -145601.3388888.00 2007-07-08 19:38:31.750 189 -60572.62 -32767.70 -147239.7388888.00 2007-07-08 19:38:31.875 189 -59449.50 2172.82 -93354.90 88888.00 2007-07-08 19:38:32.000 189 -62211.03 -34406.10 -150516.5288888.00 2007-07-08 19:38:32.125 189 -62211.03 -31129.30 -152154.9288888.00 2007-07-08 19:38:32.250 189 -60572.62 -27852.50 -152154.9288888.00 2007-07-08 19:38:32.375 189 -58934.22 -32767.70 -152154.9288888.00 2007-07-08 19:38:32.500 189 -58934.22 -36044.50 -152154.9288888.00 2007-07-08 19:38:32.625 189 -58934.22 -39321.30 -155431.7388888.00 2007-07-08 19:38:32.750 189 -62211.03 -42598.10 -158708.5288888.00 2007-07-08 19:38:32.875 189 -61407.90 2172.82 -93348.50 88888.00 2007-07-08 19:38:33.000 189 -60572.62 -36044.50 -157070.1288888.00 2007-07-08 19:38:33.125 189 -60572.62 -36044.50 -158708.5288888.00 2007-07-08 19:38:33.250 189 -60572.62 -27852.50 -157070.1288888.00 2007-07-08 19:38:33.375 189 -60572.62 -31129.30 -160346.9288888.00 2007-07-08 19:38:33.500 189 -60572.62 -32767.70 -158708.5288888.00 2007-07-08 19:38:33.625 189 -58934.22 -39321.30 -163623.7388888.00 2007-07-08 19:38:33.750 189 -60572.62 -45874.90 -166900.5288888.00 2007-07-08 19:38:33.875 189 -59801.50 2172.82 -93342.10 88888.00 2007-07-08 19:38:34.000 189 -58934.22 -31129.30 -163623.7388888.00 2007-07-08 19:38:34.125 189 -57295.82 -27852.50 -166900.5288888.00 2007-07-08 19:38:34.250 189 -58934.22 -29490.90 -171815.7388888.00 2007-07-08 19:38:34.375 189 -58934.22 -29490.90 -171815.7388888.00 2007-07-08 19:38:34.500 189 -58934.22 -34406.10 -171815.7388888.00 2007-07-08 19:38:34.625 189 -60572.62 -39321.30 -176730.9288888.00 2007-07-08 19:38:34.750 189 -62211.03 -34406.10 -175092.5288888.00 2007-07-08 19:38:34.875 189 -61043.10 2172.82 -93335.70 88888.00 2007-07-08 19:38:35.000 189 -58934.22 -29490.90 -178369.3388888.00 2007-07-08 19:38:35.125 189 -58934.22 -37682.90 -184922.9288888.00 2007-07-08 19:38:35.250 189 -60572.62 -37682.90 -181646.1288888.00 2007-07-08 19:38:35.375 189 -60572.62 -36044.50 -180007.7388888.00 2007-07-08 19:38:35.500 189 -58934.22 -34406.10 -180007.7388888.00 2007-07-08 19:38:35.625 189 -58934.22 -36044.50 -186561.3388888.00 2007-07-08 19:38:35.750 189 -58934.22 -40959.70 -188199.7388888.00 2007-07-08 19:38:35.875 189 -59545.50 2172.82 -93329.30 88888.00 2007-07-08 19:38:36.000 189 -60572.62 -42598.10 -189838.1288888.00 2007-07-08 19:38:36.125 189 -58934.22 -39321.30 -188199.7388888.00 2007-07-08 19:38:36.250 189 -55657.43 -37682.90 -188199.7388888.00 2007-07-08 19:38:36.375 189 -57295.82 -39321.30 -191476.5288888.00 2007-07-08 19:38:36.500 189 -58934.22 -40959.70 -198030.1288888.00 2007-07-08 19:38:36.625 189 -60572.62 -40959.70 -198030.1288888.00 2007-07-08 19:38:36.750 189 -58934.22 -39321.30 -199668.5288888.00 2007-07-08 19:38:36.875 189 -57887.90 2172.82 -93322.90 88888.00 2007-07-08 19:38:37.000 189 -60572.62 -40959.70 -199668.5288888.00 2007-07-08 19:38:37.125 189 -58934.22 -42598.10 -199668.5288888.00 2007-07-08 19:38:37.250 189 -60572.62 -37682.90 -202945.3388888.00 2007-07-08 19:38:37.375 189 -62211.03 -36044.50 -202945.3388888.00 2007-07-08 19:38:37.500 189 -60572.62 -39321.30 -201306.9288888.00 2007-07-08 19:38:37.625 189 -60572.62 -39321.30 -201306.9288888.00 2007-07-08 19:38:37.750 189 -60572.62 -42598.10 -204583.7388888.00 2007-07-08 19:38:37.875 189 -57836.70 2172.82 -93316.50 88888.00 2007-07-08 19:38:38.000 189 -58934.22 -39321.30 -209498.9288888.00 2007-07-08 19:38:38.125 189 -62211.03 -44236.50 -209498.9288888.00 2007-07-08 19:38:38.250 189 -62211.03 -44236.50 -207860.5288888.00 2007-07-08 19:38:38.375 189 -58934.22 -47513.30 205016.27 88888.00 2007-07-08 19:38:38.500 189 -60572.62 -39321.30 206654.67 88888.00 2007-07-08 19:38:38.625 189 -60572.62 -37682.90 205016.27 88888.00 2007-07-08 19:38:38.750 189 -60572.62 -49151.70 201739.48 88888.00 2007-07-08 19:38:38.875 189 -59487.90 2172.82 -93310.10 88888.00 2007-07-08 19:38:39.000 189 -57295.82 -47513.30 201739.48 88888.00 2007-07-08 19:38:39.125 189 -58934.22 -47513.30 201739.48 88888.00 2007-07-08 19:38:39.250 189 -58934.22 -45874.90 200101.08 88888.00 2007-07-08 19:38:39.375 189 -58934.22 -49151.70 196824.27 88888.00 2007-07-08 19:38:39.500 189 -57295.82 -52428.50 200101.08 88888.00 2007-07-08 19:38:39.625 189 -57295.82 -52428.50 196824.27 88888.00 2007-07-08 19:38:39.750 189 -60572.62 -49151.70 195185.88 88888.00 2007-07-08 19:38:39.875 189 -59468.70 2172.82 -93303.70 88888.00 2007-07-08 19:38:40.000 189 -60572.62 -47513.30 188632.27 88888.00 2007-07-08 19:38:40.125 189 -60572.62 -45874.90 185355.48 88888.00 2007-07-08 19:38:40.250 189 -60572.62 -45874.90 186993.88 88888.00 2007-07-08 19:38:40.375 189 -58934.22 -49151.70 186993.88 88888.00 2007-07-08 19:38:40.500 189 -58934.22 -47513.30 186993.88 88888.00 2007-07-08 19:38:40.625 189 -60572.62 -44236.50 186993.88 88888.00 2007-07-08 19:38:40.750 189 -60572.62 -42598.10 183717.08 88888.00 2007-07-08 19:38:40.875 189 -59430.30 2172.82 -93297.30 88888.00 2007-07-08 19:38:41.000 189 -58934.22 -44236.50 182078.67 88888.00 2007-07-08 19:38:41.125 189 -58934.22 -44236.50 182078.67 88888.00 2007-07-08 19:38:41.250 189 -57295.82 -44236.50 178801.88 88888.00 2007-07-08 19:38:41.375 189 -57295.82 -47513.30 173886.67 88888.00 2007-07-08 19:38:41.500 189 -57295.82 -49151.70 178801.88 88888.00 2007-07-08 19:38:41.625 189 -55657.43 -45874.90 182078.67 88888.00 2007-07-08 19:38:41.750 189 -57295.82 -45874.90 175525.08 88888.00 2007-07-08 19:38:41.875 189 -59558.30 2172.82 -93290.90 88888.00 2007-07-08 19:38:42.000 189 -63849.43 -49151.70 170609.88 88888.00 2007-07-08 19:38:42.125 189 -60572.62 -49151.70 170609.88 88888.00 2007-07-08 19:38:42.250 189 -58934.22 -49151.70 172248.27 88888.00 2007-07-08 19:38:42.375 189 -58934.22 -44236.50 170609.88 88888.00 2007-07-08 19:38:42.500 189 -60572.62 -45874.90 167333.08 88888.00 2007-07-08 19:38:42.625 189 -60572.62 -50790.10 165694.67 88888.00 2007-07-08 19:38:42.750 189 -60572.62 -50790.10 165694.67 88888.00 2007-07-08 19:38:42.875 189 -56294.30 2172.82 -93284.50 88888.00 2007-07-08 19:38:43.000 189 -55657.43 -49151.70 160779.48 88888.00 2007-07-08 19:38:43.125 189 -58934.22 -55705.30 159141.08 88888.00 2007-07-08 19:38:43.250 189 -58934.22 -52428.50 162417.88 88888.00 2007-07-08 19:38:43.375 189 -57295.82 -50790.10 162417.88 88888.00 2007-07-08 19:38:43.500 189 -57295.82 -49151.70 160779.48 88888.00 2007-07-08 19:38:43.625 189 -58934.22 -47513.30 157502.67 88888.00 2007-07-08 19:38:43.750 189 -60572.62 -45874.90 159141.08 88888.00 2007-07-08 19:38:43.875 189 -59763.10 2172.82 -93278.10 88888.00 2007-07-08 19:38:44.000 189 -57295.82 -39321.30 155864.27 88888.00 2007-07-08 19:38:44.125 189 -58934.22 -42598.10 150949.08 88888.00 2007-07-08 19:38:44.250 189 -60572.62 -44236.50 152587.48 88888.00 2007-07-08 19:38:44.375 189 -57295.82 -47513.30 155864.27 88888.00 2007-07-08 19:38:44.500 189 -58934.22 -49151.70 152587.48 88888.00 2007-07-08 19:38:44.625 189 -60572.62 -49151.70 149310.67 88888.00 2007-07-08 19:38:44.750 189 -62211.03 -49151.70 147672.27 88888.00 2007-07-08 19:38:44.875 189 -59519.90 2172.82 -93271.70 88888.00 2007-07-08 19:38:45.000 189 -58934.22 -44236.50 149310.67 88888.00 2007-07-08 19:38:45.125 189 -57295.82 -45874.90 149310.67 88888.00 2007-07-08 19:38:45.250 189 -57295.82 -42598.10 147672.27 88888.00 2007-07-08 19:38:45.375 189 -58934.22 -42598.10 147672.27 88888.00 2007-07-08 19:38:45.500 189 -60572.62 -42598.10 147672.27 88888.00 2007-07-08 19:38:45.625 189 -58934.22 -39321.30 146033.88 88888.00 2007-07-08 19:38:45.750 189 -60572.62 -37682.90 142757.08 88888.00 2007-07-08 19:38:45.875 189 -61119.90 2172.82 -93265.30 88888.00 2007-07-08 19:38:46.000 189 -63849.43 -45874.90 136203.48 88888.00 2007-07-08 19:38:46.125 189 -62211.03 -45874.90 136203.48 88888.00 2007-07-08 19:38:46.250 189 -60572.62 -44236.50 134565.08 88888.00 2007-07-08 19:38:46.375 189 -60572.62 -42598.10 137841.88 88888.00 2007-07-08 19:38:46.500 189 -58934.22 -42598.10 137841.88 88888.00 2007-07-08 19:38:46.625 189 -58934.22 -50790.10 136203.48 88888.00 2007-07-08 19:38:46.750 189 -58934.22 -52428.50 136203.48 88888.00 2007-07-08 19:38:46.875 189 -56460.70 2172.82 -93258.90 88888.00 2007-07-08 19:38:47.000 189 -58934.22 -49151.70 134565.08 88888.00 2007-07-08 19:38:47.125 189 -57295.82 -49151.70 136203.48 88888.00 2007-07-08 19:38:47.250 189 -58934.22 -47513.30 134565.08 88888.00 2007-07-08 19:38:47.375 189 -58934.22 -50790.10 131288.27 88888.00 2007-07-08 19:38:47.500 189 -58934.22 -50790.10 128011.48 88888.00 2007-07-08 19:38:47.625 189 -57295.82 -47513.30 128011.48 88888.00 2007-07-08 19:38:47.750 189 -58934.22 -44236.50 129649.88 88888.00 2007-07-08 19:38:47.875 189 -61401.50 2172.82 -93252.50 88888.00 2007-07-08 19:38:48.000 189 -62211.03 -44236.50 131288.27 88888.00 2007-07-08 19:38:48.125 189 -58934.22 -42598.10 128011.48 88888.00 2007-07-08 19:38:48.250 189 -58934.22 -40959.70 128011.48 88888.00 2007-07-08 19:38:48.375 189 -58934.22 -49151.70 123096.27 88888.00 2007-07-08 19:38:48.500 189 -60572.62 -50790.10 121457.88 88888.00 2007-07-08 19:38:48.625 189 -63849.43 -45874.90 121457.88 88888.00 2007-07-08 19:38:48.750 189 -62211.03 -47513.30 119819.48 88888.00 2007-07-08 19:38:48.875 189 -59436.70 2172.82 -93246.10 88888.00 2007-07-08 19:38:49.000 189 -60572.62 -50790.10 119819.48 88888.00 2007-07-08 19:38:49.125 189 -58934.22 -54066.90 121457.88 88888.00 2007-07-08 19:38:49.250 189 -58934.22 -54066.90 119819.48 88888.00 2007-07-08 19:38:49.375 189 -60572.62 -54066.90 118181.07 88888.00 2007-07-08 19:38:49.500 189 -60572.62 -54066.90 119819.48 88888.00 2007-07-08 19:38:49.625 189 -60572.62 -54066.90 114904.27 88888.00 2007-07-08 19:38:49.750 189 -60572.62 -57343.70 111627.48 88888.00 2007-07-08 19:38:49.875 189 -59564.70 2172.82 -93239.70 88888.00 2007-07-08 19:38:50.000 189 -58934.22 -47513.30 109989.07 88888.00 2007-07-08 19:38:50.125 189 -57295.82 -49151.70 111627.48 88888.00 2007-07-08 19:38:50.250 189 -57295.82 -49151.70 111627.48 88888.00 2007-07-08 19:38:50.375 189 -58934.22 -49151.70 105073.88 88888.00 2007-07-08 19:38:50.500 189 -58934.22 -50790.10 105073.88 88888.00 2007-07-08 19:38:50.625 189 -58934.22 -45874.90 108350.68 88888.00 2007-07-08 19:38:50.750 189 -58934.22 -45874.90 109989.07 88888.00 2007-07-08 19:38:50.875 189 -59551.90 2172.82 -93233.30 88888.00 2007-07-08 19:38:51.000 189 -58934.22 -49151.70 108350.68 88888.00 2007-07-08 19:38:51.125 189 -57295.82 -50790.10 106712.27 88888.00 2007-07-08 19:38:51.250 189 -58934.22 -52428.50 108350.68 88888.00 2007-07-08 19:38:51.375 189 -60572.62 -50790.10 106712.27 88888.00 2007-07-08 19:38:51.500 189 -57295.82 -50790.10 109989.07 88888.00 2007-07-08 19:38:51.625 189 -57295.82 -50790.10 105073.88 88888.00 2007-07-08 19:38:51.750 189 -58934.22 -50790.10 101797.07 88888.00 2007-07-08 19:38:51.875 189 -59244.70 2172.82 -93226.90 88888.00 2007-07-08 19:38:52.000 189 -60572.62 -44236.50 103435.48 88888.00 2007-07-08 19:38:52.125 189 -58934.22 -54066.90 95243.48 88888.00 2007-07-08 19:38:52.250 189 -62211.03 -54066.90 95243.48 88888.00 2007-07-08 19:38:52.375 189 -62211.03 -49151.70 98520.27 88888.00 2007-07-08 19:38:52.500 189 -62211.03 -44236.50 101797.07 88888.00 2007-07-08 19:38:52.625 189 -63849.43 -40959.70 100158.68 88888.00 2007-07-08 19:38:52.750 189 -62211.03 -42598.10 100158.68 88888.00 2007-07-08 19:38:52.875 189 -61331.10 2172.82 -93220.50 88888.00 2007-07-08 19:38:53.000 189 -62211.03 -49151.70 100158.68 88888.00 2007-07-08 19:38:53.125 189 -60572.62 -45874.90 100158.68 88888.00 2007-07-08 19:38:53.250 189 -60572.62 -45874.90 100158.68 88888.00 2007-07-08 19:38:53.375 189 -60572.62 -49151.70 100158.68 88888.00 2007-07-08 19:38:53.500 189 -58934.22 -47513.30 100158.68 88888.00 2007-07-08 19:38:53.625 189 -58934.22 -47513.30 98520.27 88888.00 2007-07-08 19:38:53.750 189 -62211.03 -50790.10 96881.88 88888.00 2007-07-08 19:38:53.875 189 -61113.50 2172.82 -93214.10 88888.00 2007-07-08 19:38:54.000 189 -62211.03 -52428.50 98520.27 88888.00 2007-07-08 19:38:54.125 189 -60572.62 -50790.10 95243.48 88888.00 2007-07-08 19:38:54.250 189 -58934.22 -42598.10 95243.48 88888.00 2007-07-08 19:38:54.375 189 -60572.62 -45874.90 95243.48 88888.00 2007-07-08 19:38:54.500 189 -62211.03 -44236.50 95243.48 88888.00 2007-07-08 19:38:54.625 189 -60572.62 -42598.10 95243.48 88888.00 2007-07-08 19:38:54.750 189 -58934.22 -45874.90 96881.88 88888.00 2007-07-08 19:38:54.875 189 -56217.50 2172.82 -93207.70 88888.00 2007-07-08 19:38:55.000 189 -57295.82 -47513.30 95243.48 88888.00 2007-07-08 19:38:55.125 189 -55657.43 -50790.10 93605.07 88888.00 2007-07-08 19:38:55.250 189 -57295.82 -50790.10 91966.68 88888.00 2007-07-08 19:38:55.375 189 -58934.22 -49151.70 93605.07 88888.00 2007-07-08 19:38:55.500 189 -58934.22 -42598.10 93605.07 88888.00 2007-07-08 19:38:55.625 189 -57295.82 -39321.30 91966.68 88888.00 2007-07-08 19:38:55.750 189 -58934.22 -42598.10 90328.27 88888.00 2007-07-08 19:38:55.875 189 -57811.10 2172.82 -93201.30 88888.00 2007-07-08 19:38:56.000 189 -60572.62 -44236.50 91966.68 88888.00 2007-07-08 19:38:56.125 189 -58934.22 -50790.10 91966.68 88888.00 2007-07-08 19:38:56.250 189 -62211.03 -45874.90 91966.68 88888.00 2007-07-08 19:38:56.375 189 -60572.62 -42598.10 91966.68 88888.00 2007-07-08 19:38:56.500 189 -60572.62 -44236.50 90328.27 88888.00 2007-07-08 19:38:56.625 189 -62211.03 -44236.50 90328.27 88888.00 2007-07-08 19:38:56.750 189 -62211.03 -45874.90 91966.68 88888.00 2007-07-08 19:38:56.875 189 -61318.30 2172.82 -93194.90 88888.00 2007-07-08 19:38:57.000 189 -65487.82 -45874.90 91966.68 88888.00 2007-07-08 19:38:57.125 189 -62211.03 -47513.30 90328.27 88888.00 2007-07-08 19:38:57.250 189 -62211.03 -52428.50 90328.27 88888.00 2007-07-08 19:38:57.375 189 -62211.03 -55705.30 91966.68 88888.00 2007-07-08 19:38:57.500 189 -62211.03 -52428.50 93605.07 88888.00 2007-07-08 19:38:57.625 189 -58934.22 -45874.90 93605.07 88888.00 2007-07-08 19:38:57.750 189 -60572.62 -45874.90 95243.48 88888.00 2007-07-08 19:38:57.875 189 -61260.70 2172.82 -93188.50 88888.00 2007-07-08 19:38:58.000 189 -62211.03 -39321.30 95243.48 88888.00 2007-07-08 19:38:58.125 189 -63849.43 -45874.90 93605.07 88888.00 2007-07-08 19:38:58.250 189 -63849.43 -42598.10 93605.07 88888.00 2007-07-08 19:38:58.375 189 -63849.43 -42598.10 95243.48 88888.00 2007-07-08 19:38:58.500 189 -62211.03 -39321.30 93605.07 88888.00 2007-07-08 19:38:58.625 189 -62211.03 -34406.10 91966.68 88888.00 2007-07-08 19:38:58.750 189 -62211.03 -37682.90 93605.07 88888.00 2007-07-08 19:38:58.875 189 -62771.10 2172.82 -93182.10 88888.00 2007-07-08 19:38:59.000 189 -65487.82 -42598.10 90328.27 88888.00 2007-07-08 19:38:59.125 189 -65487.82 -44236.50 91966.68 88888.00 2007-07-08 19:38:59.250 189 -65487.82 -42598.10 96881.88 88888.00 2007-07-08 19:38:59.375 189 -63849.43 -37682.90 96881.88 88888.00 2007-07-08 19:38:59.500 189 -63849.43 -37682.90 95243.48 88888.00 2007-07-08 19:38:59.625 189 -62211.03 -42598.10 95243.48 88888.00 2007-07-08 19:38:59.750 189 -65487.82 -39321.30 96881.88 88888.00 2007-07-08 19:38:59.875 189 -64703.90 2172.82 -93175.70 88888.00 2007-07-08 19:39:00.000 189 -65487.82 -37682.90 96881.88 88888.00 2007-07-08 19:39:00.125 189 -65487.82 -44236.50 95243.48 88888.00 2007-07-08 19:39:00.250 189 -67126.23 -42598.10 95243.48 88888.00 2007-07-08 19:39:00.375 189 -65487.82 -39321.30 98520.27 88888.00 2007-07-08 19:39:00.500 189 -65487.82 -37682.90 101797.07 88888.00 2007-07-08 19:39:00.625 189 -63849.43 -34406.10 103435.48 88888.00 2007-07-08 19:39:00.750 189 -62211.03 -31129.30 103435.48 88888.00 2007-07-08 19:39:00.875 189 -62828.70 2172.82 -93169.30 88888.00 2007-07-08 19:39:01.000 189 -63849.43 -36044.50 101797.07 88888.00 2007-07-08 19:39:01.125 189 -65487.82 -36044.50 103435.48 88888.00 2007-07-08 19:39:01.250 189 -65487.82 -34406.10 103435.48 88888.00 2007-07-08 19:39:01.375 189 -67126.23 -37682.90 101797.07 88888.00 2007-07-08 19:39:01.500 189 -67126.23 -34406.10 101797.07 88888.00 2007-07-08 19:39:01.625 189 -65487.82 -32767.70 105073.88 88888.00 2007-07-08 19:39:01.750 189 -65487.82 -32767.70 105073.88 88888.00 2007-07-08 19:39:01.875 189 -64601.50 2172.82 -93162.90 88888.00 2007-07-08 19:39:02.000 189 -68764.62 -32767.70 108350.68 88888.00 2007-07-08 19:39:02.125 189 -67126.23 -36044.50 106712.27 88888.00 2007-07-08 19:39:02.250 189 -67126.23 -36044.50 105073.88 88888.00 2007-07-08 19:39:02.375 189 -65487.82 -34406.10 106712.27 88888.00 2007-07-08 19:39:02.500 189 -65487.82 -32767.70 108350.68 88888.00 2007-07-08 19:39:02.625 189 -65487.82 -29490.90 111627.48 88888.00 2007-07-08 19:39:02.750 189 -65487.82 -29490.90 109989.07 88888.00 2007-07-08 19:39:02.875 189 -64063.90 2172.82 -93156.50 88888.00 2007-07-08 19:39:03.000 189 -70403.02 -36044.50 109989.07 88888.00 2007-07-08 19:39:03.125 189 -67126.23 -32767.70 111627.48 88888.00 2007-07-08 19:39:03.250 189 -63849.43 -26214.10 113265.88 88888.00 2007-07-08 19:39:03.375 189 -63849.43 -24575.70 113265.88 88888.00 2007-07-08 19:39:03.500 189 -63849.43 -29490.90 111627.48 88888.00 2007-07-08 19:39:03.625 189 -67126.23 -27852.50 114904.27 88888.00 2007-07-08 19:39:03.750 189 -68764.62 -29490.90 113265.88 88888.00 2007-07-08 19:39:03.875 189 -67801.50 2172.82 -93150.10 88888.00 2007-07-08 19:39:04.000 189 -68764.62 -24575.70 114904.27 88888.00 2007-07-08 19:39:04.125 189 -65487.82 -27852.50 114904.27 88888.00 2007-07-08 19:39:04.250 189 -68764.62 -26214.10 114904.27 88888.00 2007-07-08 19:39:04.375 189 -68764.62 -24575.70 116542.68 88888.00 2007-07-08 19:39:04.500 189 -67126.23 -26214.10 116542.68 88888.00 2007-07-08 19:39:04.625 189 -70403.02 -26214.10 118181.07 88888.00 2007-07-08 19:39:04.750 189 -70403.02 -26214.10 121457.88 88888.00 2007-07-08 19:39:04.875 189 -71270.30 2172.82 -93143.70 88888.00 2007-07-08 19:39:05.000 189 -70403.02 -27852.50 119819.48 88888.00 2007-07-08 19:39:05.125 189 -68764.62 -26214.10 119819.48 88888.00 2007-07-08 19:39:05.250 189 -67126.23 -21298.90 124734.68 88888.00 2007-07-08 19:39:05.375 189 -65487.82 -21298.90 126373.07 88888.00 2007-07-08 19:39:05.500 189 -67126.23 -26214.10 128011.48 88888.00 2007-07-08 19:39:05.625 189 -68764.62 -29490.90 128011.48 88888.00 2007-07-08 19:39:05.750 189 -68764.62 -26214.10 128011.48 88888.00 2007-07-08 19:39:05.875 189 -69241.50 2172.82 -93137.30 88888.00 2007-07-08 19:39:06.000 189 -68764.62 -21298.90 132926.67 88888.00 2007-07-08 19:39:06.125 189 -68764.62 -22937.30 131288.27 88888.00 2007-07-08 19:39:06.250 189 -67126.23 -19660.50 136203.48 88888.00 2007-07-08 19:39:06.375 189 -67126.23 -21298.90 139480.27 88888.00 2007-07-08 19:39:06.500 189 -67126.23 -22937.30 136203.48 88888.00 2007-07-08 19:39:06.625 189 -65487.82 -26214.10 137841.88 88888.00 2007-07-08 19:39:06.750 189 -65487.82 -31129.30 137841.88 88888.00 2007-07-08 19:39:06.875 189 -66015.90 2172.82 -93130.90 88888.00 2007-07-08 19:39:07.000 189 -68764.62 -26214.10 137841.88 88888.00 2007-07-08 19:39:07.125 189 -68764.62 -24575.70 142757.08 88888.00 2007-07-08 19:39:07.250 189 -63849.43 -19660.50 144395.48 88888.00 2007-07-08 19:39:07.375 189 -65487.82 -24575.70 144395.48 88888.00 2007-07-08 19:39:07.500 189 -67126.23 -31129.30 139480.27 88888.00 2007-07-08 19:39:07.625 189 -68764.62 -31129.30 139480.27 88888.00 2007-07-08 19:39:07.750 189 -68764.62 -22937.30 144395.48 88888.00 2007-07-08 19:39:07.875 189 -66246.30 2172.82 -93124.50 88888.00 2007-07-08 19:39:08.000 189 -67126.23 -21298.90 147672.27 88888.00 2007-07-08 19:39:08.125 189 -67126.23 -22937.30 149310.67 88888.00 2007-07-08 19:39:08.250 189 -67126.23 -21298.90 149310.67 88888.00 2007-07-08 19:39:08.375 189 -68764.62 -19660.50 150949.08 88888.00 2007-07-08 19:39:08.500 189 -67126.23 -21298.90 152587.48 88888.00 2007-07-08 19:39:08.625 189 -68764.62 -24575.70 154225.88 88888.00 2007-07-08 19:39:08.750 189 -68764.62 -24575.70 154225.88 88888.00 2007-07-08 19:39:08.875 189 -69363.10 2172.82 -93118.10 88888.00 2007-07-08 19:39:09.000 189 -70403.02 -16383.70 155864.27 88888.00 2007-07-08 19:39:09.125 189 -70403.02 -19660.50 154225.88 88888.00 2007-07-08 19:39:09.250 189 -68764.62 -21298.90 157502.67 88888.00 2007-07-08 19:39:09.375 189 -70403.02 -27852.50 160779.48 88888.00 2007-07-08 19:39:09.500 189 -68764.62 -29490.90 162417.88 88888.00 2007-07-08 19:39:09.625 189 -67126.23 -27852.50 164056.27 88888.00 2007-07-08 19:39:09.750 189 -65487.82 -24575.70 162417.88 88888.00 2007-07-08 19:39:09.875 189 -67667.10 2172.82 -93111.70 88888.00 2007-07-08 19:39:10.000 189 -67126.23 -16383.70 168971.48 88888.00 2007-07-08 19:39:10.125 189 -67126.23 -18022.10 170609.88 88888.00 2007-07-08 19:39:10.250 189 -68764.62 -18022.10 172248.27 88888.00 2007-07-08 19:39:10.375 189 -70403.02 -19660.50 172248.27 88888.00 2007-07-08 19:39:10.500 189 -68764.62 -22937.30 170609.88 88888.00 2007-07-08 19:39:10.625 189 -70403.02 -26214.10 172248.27 88888.00 2007-07-08 19:39:10.750 189 -68764.62 -24575.70 177163.48 88888.00 2007-07-08 19:39:10.875 189 -67839.90 2172.82 -93105.30 88888.00 2007-07-08 19:39:11.000 189 -68764.62 -18022.10 180440.27 88888.00 2007-07-08 19:39:11.125 189 -68764.62 -24575.70 175525.08 88888.00 2007-07-08 19:39:11.250 189 -68764.62 -27852.50 178801.88 88888.00 2007-07-08 19:39:11.375 189 -70403.02 -27852.50 180440.27 88888.00 2007-07-08 19:39:11.500 189 -70403.02 -26214.10 180440.27 88888.00 2007-07-08 19:39:11.625 189 -68764.62 -19660.50 183717.08 88888.00 2007-07-08 19:39:11.750 189 -68764.62 -22937.30 186993.88 88888.00 2007-07-08 19:39:11.875 189 -71065.50 2172.82 -93098.90 88888.00 2007-07-08 19:39:12.000 189 -73679.82 -26214.10 183717.08 88888.00 2007-07-08 19:39:12.125 189 -73679.82 -26214.10 186993.88 88888.00 2007-07-08 19:39:12.250 189 -72041.43 -24575.70 185355.48 88888.00 2007-07-08 19:39:12.375 189 -73679.82 -22937.30 190270.67 88888.00 2007-07-08 19:39:12.500 189 -70403.02 -18022.10 191909.08 88888.00 2007-07-08 19:39:12.625 189 -70403.02 -14745.30 193547.48 88888.00 2007-07-08 19:39:12.750 189 -70403.02 -14745.30 198462.67 88888.00 2007-07-08 19:39:12.875 189 -69516.70 2172.82 -93092.50 88888.00 2007-07-08 19:39:13.000 189 -70403.02 -16383.70 200101.08 88888.00 2007-07-08 19:39:13.125 189 -70403.02 -19660.50 201739.48 88888.00 2007-07-08 19:39:13.250 189 -70403.02 -18022.10 203377.88 88888.00 2007-07-08 19:39:13.375 189 -70403.02 -19660.50 205016.27 88888.00 2007-07-08 19:39:13.500 189 -72041.43 -19660.50 208293.08 88888.00 2007-07-08 19:39:13.625 189 -72041.43 -16383.70 -207860.5288888.00 2007-07-08 19:39:13.750 189 -70403.02 -18022.10 -204583.7388888.00 2007-07-08 19:39:13.875 189 -69465.50 2172.82 -93086.10 88888.00 2007-07-08 19:39:14.000 189 -67126.23 -11468.50 -202945.3388888.00 2007-07-08 19:39:14.125 189 -68764.62 -11468.50 -206222.1288888.00 2007-07-08 19:39:14.250 189 -72041.43 -9830.10 -204583.7388888.00 2007-07-08 19:39:14.375 189 -72041.43 -9830.10 -199668.5288888.00 2007-07-08 19:39:14.500 189 -70403.02 -11468.50 -198030.1288888.00 2007-07-08 19:39:14.625 189 -68764.62 -9830.10 -199668.5288888.00 2007-07-08 19:39:14.750 189 -70403.02 -8191.70 -198030.1288888.00 2007-07-08 19:39:14.875 189 -69516.70 2172.82 -93079.70 88888.00 2007-07-08 19:39:15.000 189 -70403.02 -11468.50 -191476.5288888.00 2007-07-08 19:39:15.125 189 -70403.02 -9830.10 -193114.9288888.00 2007-07-08 19:39:15.250 189 -70403.02 -9830.10 -196391.7388888.00 2007-07-08 19:39:15.375 189 -70403.02 -11468.50 -191476.5288888.00 2007-07-08 19:39:15.500 189 -72041.43 -11468.50 -189838.1288888.00 2007-07-08 19:39:15.625 189 -73679.82 -16383.70 -188199.7388888.00 2007-07-08 19:39:15.750 189 -73679.82 -21298.90 -188199.7388888.00 2007-07-08 19:39:15.875 189 -74502.30 2172.82 -93073.30 88888.00 2007-07-08 19:39:16.000 189 -73679.82 -19660.50 -184922.9288888.00 2007-07-08 19:39:16.125 189 -73679.82 -16383.70 -184922.9288888.00 2007-07-08 19:39:16.250 189 -72041.43 -11468.50 -184922.9288888.00 2007-07-08 19:39:16.375 189 -72041.43 -11468.50 -181646.1288888.00 2007-07-08 19:39:16.500 189 -72041.43 -16383.70 -176730.9288888.00 2007-07-08 19:39:16.625 189 -73679.82 -19660.50 -175092.5288888.00 2007-07-08 19:39:16.750 189 -75318.23 -19660.50 -176730.9288888.00 2007-07-08 19:39:16.875 189 -74534.30 2172.82 -93066.90 88888.00 2007-07-08 19:39:17.000 189 -76956.62 -14745.30 -173454.1288888.00 2007-07-08 19:39:17.125 189 -76956.62 -18022.10 -173454.1288888.00 2007-07-08 19:39:17.250 189 -75318.23 -16383.70 -171815.7388888.00 2007-07-08 19:39:17.375 189 -75318.23 -16383.70 -168538.9288888.00 2007-07-08 19:39:17.500 189 -73679.82 -18022.10 -165262.1288888.00 2007-07-08 19:39:17.625 189 -75318.23 -16383.70 -161985.3388888.00 2007-07-08 19:39:17.750 189 -75318.23 -18022.10 -161985.3388888.00 2007-07-08 19:39:17.875 189 -74348.70 2172.82 -93060.50 88888.00 2007-07-08 19:39:18.000 189 -75318.23 -8191.70 -158708.5288888.00 2007-07-08 19:39:18.125 189 -73679.82 -3276.50 -157070.1288888.00 2007-07-08 19:39:18.250 189 -70403.02 -1638.10 -157070.1288888.00 2007-07-08 19:39:18.375 189 -73679.80 1638.70 -158708.5288888.00 2007-07-08 19:39:18.500 189 -73679.80 0.30 -157070.1288888.00 2007-07-08 19:39:18.625 189 -73679.82 -8191.70 -158708.5288888.00 2007-07-08 19:39:18.750 189 -75318.23 -13106.90 -158708.5288888.00 2007-07-08 19:39:18.875 189 -76159.90 2172.82 -93054.10 88888.00 2007-07-08 19:39:19.000 189 -75318.23 -4914.90 -148878.1288888.00 2007-07-08 19:39:19.125 189 -73679.80 0.30 -145601.3388888.00 2007-07-08 19:39:19.250 189 -70403.02 -1638.10 -145601.3388888.00 2007-07-08 19:39:19.375 189 -70403.02 -1638.10 -145601.3388888.00 2007-07-08 19:39:19.500 189 -72041.43 -3276.50 -142324.5288888.00 2007-07-08 19:39:19.625 189 -73679.82 -6553.30 -140686.1288888.00 2007-07-08 19:39:19.750 189 -73679.82 -9830.10 -140686.1288888.00 2007-07-08 19:39:19.875 189 -71353.50 2172.82 -93047.70 88888.00 2007-07-08 19:39:20.000 189 -73679.82 -6553.30 -143962.9288888.00 2007-07-08 19:39:20.125 189 -73679.82 -4914.90 -142324.5288888.00 2007-07-08 19:39:20.250 189 -70403.00 0.30 -139047.7388888.00 2007-07-08 19:39:20.375 189 -72041.40 0.30 -139047.7388888.00 2007-07-08 19:39:20.500 189 -75318.23 -1638.10 -137409.3388888.00 2007-07-08 19:39:20.625 189 -73679.82 -4914.90 -137409.3388888.00 2007-07-08 19:39:20.750 189 -72041.43 -8191.70 -135770.9288888.00 2007-07-08 19:39:20.875 189 -69599.90 2172.82 -93041.30 88888.00 2007-07-08 19:39:21.000 189 -73679.82 -6553.30 -134132.5288888.00 2007-07-08 19:39:21.125 189 -73679.82 -4914.90 -130855.7388888.00 2007-07-08 19:39:21.250 189 -72041.43 -6553.30 -129217.3288888.00 2007-07-08 19:39:21.375 189 -73679.82 -9830.10 -127578.9388888.00 2007-07-08 19:39:21.500 189 -73679.82 -11468.50 -124302.1288888.00 2007-07-08 19:39:21.625 189 -72041.43 -8191.70 -119386.9388888.00 2007-07-08 19:39:21.750 189 -70403.02 -8191.70 -116110.1288888.00 2007-07-08 19:39:21.875 189 -69580.70 2172.82 -93034.90 88888.00 2007-07-08 19:39:22.000 189 -73679.82 -14745.30 -122663.7388888.00 2007-07-08 19:39:22.125 189 -73679.82 -6553.30 -121025.3288888.00 2007-07-08 19:39:22.250 189 -72041.43 -8191.70 -117748.5288888.00 2007-07-08 19:39:22.375 189 -73679.82 -13106.90 -116110.1288888.00 2007-07-08 19:39:22.500 189 -73679.82 -11468.50 -117748.5288888.00 2007-07-08 19:39:22.625 189 -72041.43 -13106.90 -121025.3288888.00 2007-07-08 19:39:22.750 189 -73679.82 -11468.50 -117748.5288888.00 2007-07-08 19:39:22.875 189 -72889.50 2172.82 -93028.50 88888.00 2007-07-08 19:39:23.000 189 -72041.43 -8191.70 -116110.1288888.00 2007-07-08 19:39:23.125 189 -70403.02 -4914.90 -112833.3288888.00 2007-07-08 19:39:23.250 189 -72041.43 -3276.50 -109556.5288888.00 2007-07-08 19:39:23.375 189 -73679.82 -3276.50 -107918.1288888.00 2007-07-08 19:39:23.500 189 -73679.82 -6553.30 -107918.1288888.00 2007-07-08 19:39:23.625 189 -72041.43 -11468.50 -106279.7388888.00 2007-07-08 19:39:23.750 189 -68764.62 -13106.90 -107918.1288888.00 2007-07-08 19:39:23.875 189 -69542.30 2172.82 -93022.10 88888.00 2007-07-08 19:39:24.000 189 -72041.43 -13106.90 -106279.7388888.00 2007-07-08 19:39:24.125 189 -73679.82 -16383.70 -109556.5288888.00 2007-07-08 19:39:24.250 189 -72041.43 -11468.50 -104641.3288888.00 2007-07-08 19:39:24.375 189 -70403.02 -11468.50 -103002.9388888.00 2007-07-08 19:39:24.500 189 -72041.43 -13106.90 -99726.12 88888.00 2007-07-08 19:39:24.625 189 -72041.43 -16383.70 -98087.73 88888.00 2007-07-08 19:39:24.750 189 -73679.82 -13106.90 -98087.73 88888.00 2007-07-08 19:39:24.875 189 -70598.30 2172.82 -93015.70 88888.00 2007-07-08 19:39:25.000 189 -72041.43 -11468.50 -94810.93 88888.00 2007-07-08 19:39:25.125 189 -70403.02 -9830.10 -91534.12 88888.00 2007-07-08 19:39:25.250 189 -68764.62 -9830.10 -91534.12 88888.00 2007-07-08 19:39:25.375 189 -70403.02 -9830.10 -93172.52 88888.00 2007-07-08 19:39:25.500 189 -72041.43 -8191.70 -91534.12 88888.00 2007-07-08 19:39:25.625 189 -70403.02 -11468.50 -88257.32 88888.00 2007-07-08 19:39:25.750 189 -73679.82 -13106.90 -86618.93 88888.00 2007-07-08 19:39:25.875 189 -72723.10 2172.82 -93009.30 88888.00 2007-07-08 19:39:26.000 189 -73679.82 -11468.50 -89895.73 88888.00 2007-07-08 19:39:26.125 189 -72041.43 -18022.10 -88257.32 88888.00 2007-07-08 19:39:26.250 189 -75318.23 -18022.10 -84980.52 88888.00 2007-07-08 19:39:26.375 189 -75318.23 -14745.30 -88257.32 88888.00 2007-07-08 19:39:26.500 189 -75318.23 -13106.90 -86618.93 88888.00 2007-07-08 19:39:26.625 189 -73679.82 -9830.10 -83342.12 88888.00 2007-07-08 19:39:26.750 189 -72041.43 -11468.50 -86618.93 88888.00 2007-07-08 19:39:26.875 189 -72742.30 2172.82 -93002.90 88888.00 2007-07-08 19:39:27.000 189 -73679.82 -6553.30 -84980.52 88888.00 2007-07-08 19:39:27.125 189 -72041.43 -13106.90 -83342.12 88888.00 2007-07-08 19:39:27.250 189 -72041.43 -16383.70 -83342.12 88888.00 2007-07-08 19:39:27.375 189 -72041.43 -18022.10 -84980.52 88888.00 2007-07-08 19:39:27.500 189 -73679.82 -11468.50 -80065.32 88888.00 2007-07-08 19:39:27.625 189 -70403.02 -9830.10 -75150.12 88888.00 2007-07-08 19:39:27.750 189 -68764.62 -13106.90 -76788.52 88888.00 2007-07-08 19:39:27.875 189 -67935.90 2172.82 -92996.50 88888.00 2007-07-08 19:39:28.000 189 -72041.43 -21298.90 -76788.52 88888.00 2007-07-08 19:39:28.125 189 -70403.02 -18022.10 -76788.52 88888.00 2007-07-08 19:39:28.250 189 -72041.43 -18022.10 -73511.73 88888.00 2007-07-08 19:39:28.375 189 -72041.43 -21298.90 -71873.32 88888.00 2007-07-08 19:39:28.500 189 -70403.02 -19660.50 -71873.32 88888.00 2007-07-08 19:39:28.625 189 -68764.62 -19660.50 -71873.32 88888.00 2007-07-08 19:39:28.750 189 -68764.62 -21298.90 -68596.52 88888.00 2007-07-08 19:39:28.875 189 -67942.30 2172.82 -92990.10 88888.00 2007-07-08 19:39:29.000 189 -70403.02 -18022.10 -63681.32 88888.00 2007-07-08 19:39:29.125 189 -70403.02 -16383.70 -63681.32 88888.00 2007-07-08 19:39:29.250 189 -68764.62 -16383.70 -65319.72 88888.00 2007-07-08 19:39:29.375 189 -70403.02 -19660.50 -66958.12 88888.00 2007-07-08 19:39:29.500 189 -72041.43 -18022.10 -65319.72 88888.00 2007-07-08 19:39:29.625 189 -73679.82 -22937.30 -65319.72 88888.00 2007-07-08 19:39:29.750 189 -70403.02 -26214.10 -65319.72 88888.00 2007-07-08 19:39:29.875 189 -71167.90 2172.82 -92983.70 88888.00 2007-07-08 19:39:30.000 189 -72041.43 -22937.30 -62042.93 88888.00 2007-07-08 19:39:30.125 189 -72041.43 -19660.50 -58766.12 88888.00 2007-07-08 19:39:30.250 189 -70403.02 -16383.70 -58766.12 88888.00 2007-07-08 19:39:30.375 189 -68764.62 -19660.50 -58766.12 88888.00 2007-07-08 19:39:30.500 189 -68764.62 -19660.50 -57127.72 88888.00 2007-07-08 19:39:30.625 189 -70403.02 -18022.10 -57127.72 88888.00 2007-07-08 19:39:30.750 189 -68764.62 -21298.90 -58766.12 88888.00 2007-07-08 19:39:30.875 189 -67859.10 2172.82 -92977.30 88888.00 2007-07-08 19:39:31.000 189 -67126.23 -27852.50 -57127.72 88888.00 2007-07-08 19:39:31.125 189 -68764.62 -27852.50 -53850.93 88888.00 2007-07-08 19:39:31.250 189 -68764.62 -24575.70 -52212.53 88888.00 2007-07-08 19:39:31.375 189 -68764.62 -22937.30 -50574.12 88888.00 2007-07-08 19:39:31.500 189 -68764.62 -22937.30 -52212.53 88888.00 2007-07-08 19:39:31.625 189 -67126.23 -24575.70 -48935.72 88888.00 2007-07-08 19:39:31.750 189 -67126.23 -24575.70 -47297.32 88888.00 2007-07-08 19:39:31.875 189 -65862.30 2172.82 -92970.90 88888.00 2007-07-08 19:39:32.000 189 -67126.23 -26214.10 -48935.72 88888.00 2007-07-08 19:39:32.125 189 -67126.23 -27852.50 -47297.32 88888.00 2007-07-08 19:39:32.250 189 -67126.23 -24575.70 -44020.53 88888.00 2007-07-08 19:39:32.375 189 -65487.82 -21298.90 -44020.53 88888.00 2007-07-08 19:39:32.500 189 -68764.62 -27852.50 -45658.93 88888.00 2007-07-08 19:39:32.625 189 -68764.62 -31129.30 -50574.12 88888.00 2007-07-08 19:39:32.750 189 -70403.02 -31129.30 -50574.12 88888.00 2007-07-08 19:39:32.875 189 -67219.10 2172.82 -92964.50 88888.00 2007-07-08 19:39:33.000 189 -70403.02 -29490.90 -45658.93 88888.00 2007-07-08 19:39:33.125 189 -68764.62 -27852.50 -47297.32 88888.00 2007-07-08 19:39:33.250 189 -67126.23 -22937.30 -45658.93 88888.00 2007-07-08 19:39:33.375 189 -67126.23 -26214.10 -40743.72 88888.00 2007-07-08 19:39:33.500 189 -67126.23 -27852.50 -42382.12 88888.00 2007-07-08 19:39:33.625 189 -68764.62 -27852.50 -40743.72 88888.00 2007-07-08 19:39:33.750 189 -67126.23 -24575.70 -39105.32 88888.00 2007-07-08 19:39:33.875 189 -67411.10 2172.82 -92958.10 88888.00 2007-07-08 19:39:34.000 189 -70403.02 -27852.50 -35828.53 88888.00 2007-07-08 19:39:34.125 189 -67126.23 -26214.10 -39105.32 88888.00 2007-07-08 19:39:34.250 189 -70403.02 -27852.50 -37466.93 88888.00 2007-07-08 19:39:34.375 189 -68764.62 -27852.50 -35828.53 88888.00 2007-07-08 19:39:34.500 189 -67126.23 -24575.70 -35828.53 88888.00 2007-07-08 19:39:34.625 189 -67126.23 -24575.70 -37466.93 88888.00 2007-07-08 19:39:34.750 189 -67126.23 -26214.10 -35828.53 88888.00 2007-07-08 19:39:34.875 189 -65644.70 2172.82 -92951.70 88888.00 2007-07-08 19:39:35.000 189 -68764.62 -32767.70 -34190.12 88888.00 2007-07-08 19:39:35.125 189 -68764.62 -32767.70 -34190.12 88888.00 2007-07-08 19:39:35.250 189 -67126.23 -27852.50 -30913.33 88888.00 2007-07-08 19:39:35.375 189 -67126.23 -27852.50 -30913.33 88888.00 2007-07-08 19:39:35.500 189 -65487.82 -26214.10 -27636.53 88888.00 2007-07-08 19:39:35.625 189 -65487.82 -24575.70 -27636.53 88888.00 2007-07-08 19:39:35.750 189 -67126.23 -29490.90 -30913.33 88888.00 2007-07-08 19:39:35.875 189 -69139.10 2172.82 -92945.30 88888.00 2007-07-08 19:39:36.000 189 -72041.43 -27852.50 -29274.92 88888.00 2007-07-08 19:39:36.125 189 -70403.02 -26214.10 -29274.92 88888.00 2007-07-08 19:39:36.250 189 -67126.23 -22937.30 -27636.53 88888.00 2007-07-08 19:39:36.375 189 -68764.62 -24575.70 -27636.53 88888.00 2007-07-08 19:39:36.500 189 -70403.02 -21298.90 -30913.33 88888.00 2007-07-08 19:39:36.625 189 -68764.62 -21298.90 -29274.92 88888.00 2007-07-08 19:39:36.750 189 -68764.62 -22937.30 -29274.92 88888.00 2007-07-08 19:39:36.875 189 -67532.70 2172.82 -92938.90 88888.00 2007-07-08 19:39:37.000 189 -67126.23 -19660.50 -22721.33 88888.00 2007-07-08 19:39:37.125 189 -65487.82 -24575.70 -25998.12 88888.00 2007-07-08 19:39:37.250 189 -67126.23 -29490.90 -27636.53 88888.00 2007-07-08 19:39:37.375 189 -67126.23 -27852.50 -22721.33 88888.00 2007-07-08 19:39:37.500 189 -65487.82 -22937.30 -25998.12 88888.00 2007-07-08 19:39:37.625 189 -67126.23 -26214.10 -27636.53 88888.00 2007-07-08 19:39:37.750 189 -67126.23 -24575.70 -25998.12 88888.00 2007-07-08 19:39:37.875 189 -67276.70 2172.82 -92932.50 88888.00 2007-07-08 19:39:38.000 189 -68764.62 -22937.30 -22721.33 88888.00 2007-07-08 19:39:38.125 189 -68764.62 -24575.70 -22721.33 88888.00 2007-07-08 19:39:38.250 189 -70403.02 -26214.10 -25998.12 88888.00 2007-07-08 19:39:38.375 189 -68764.62 -29490.90 -25998.12 88888.00 2007-07-08 19:39:38.500 189 -68764.62 -29490.90 -24359.72 88888.00 2007-07-08 19:39:38.625 189 -68764.62 -24575.70 -22721.33 88888.00 2007-07-08 19:39:38.750 189 -68764.62 -18022.10 -24359.72 88888.00 2007-07-08 19:39:38.875 189 -67295.90 2172.82 -92926.10 88888.00 2007-07-08 19:39:39.000 189 -72041.43 -16383.70 -24359.72 88888.00 2007-07-08 19:39:39.125 189 -68764.62 -16383.70 -17806.12 88888.00 2007-07-08 19:39:39.250 189 -67126.23 -14745.30 -16167.73 88888.00 2007-07-08 19:39:39.375 189 -68764.62 -18022.10 -19444.53 88888.00 2007-07-08 19:39:39.500 189 -68764.62 -19660.50 -21082.92 88888.00 2007-07-08 19:39:39.625 189 -70403.02 -19660.50 -24359.72 88888.00 2007-07-08 19:39:39.750 189 -70403.02 -16383.70 -22721.33 88888.00 2007-07-08 19:39:39.875 189 -70655.90 2172.82 -92919.70 88888.00 2007-07-08 19:39:40.000 189 -70403.02 -16383.70 -19444.53 88888.00 2007-07-08 19:39:40.125 189 -72041.43 -19660.50 -22721.33 88888.00 2007-07-08 19:39:40.250 189 -72041.43 -13106.90 -19444.53 88888.00 2007-07-08 19:39:40.375 189 -70403.02 -16383.70 -21082.92 88888.00 2007-07-08 19:39:40.500 189 -70403.02 -18022.10 -22721.33 88888.00 2007-07-08 19:39:40.625 189 -73679.82 -18022.10 -24359.72 88888.00 2007-07-08 19:39:40.750 189 -73679.82 -16383.70 -22721.33 88888.00 2007-07-08 19:39:40.875 189 -72166.30 2172.82 -92913.30 88888.00 2007-07-08 19:39:41.000 189 -73679.82 -18022.10 -24359.72 88888.00 2007-07-08 19:39:41.125 189 -72041.43 -22937.30 -25998.12 88888.00 2007-07-08 19:39:41.250 189 -72041.43 -11468.50 -19444.53 88888.00 2007-07-08 19:39:41.375 189 -68764.62 -8191.70 -17806.12 88888.00 2007-07-08 19:39:41.500 189 -68764.62 -9830.10 -21082.92 88888.00 2007-07-08 19:39:41.625 189 -70403.02 -11468.50 -22721.33 88888.00 2007-07-08 19:39:41.750 189 -70403.02 -9830.10 -24359.72 88888.00 2007-07-08 19:39:41.875 189 -68863.90 2172.82 -92906.90 88888.00 2007-07-08 19:39:42.000 189 -70403.02 -6553.30 -25998.12 88888.00 2007-07-08 19:39:42.125 189 -70403.02 -9830.10 -25998.12 88888.00 2007-07-08 19:39:42.250 189 -70403.02 -6553.30 -25998.12 88888.00 2007-07-08 19:39:42.375 189 -70403.02 -6553.30 -27636.53 88888.00 2007-07-08 19:39:42.500 189 -70403.00 1638.70 -22721.33 88888.00 2007-07-08 19:39:42.625 189 -68764.60 0.30 -22721.33 88888.00 2007-07-08 19:39:42.750 189 -68764.62 -3276.50 -25998.12 88888.00 2007-07-08 19:39:42.875 189 -69030.30 2172.82 -92900.50 88888.00 2007-07-08 19:39:43.000 189 -75318.23 -6553.30 -25998.12 88888.00 2007-07-08 19:39:43.125 189 -72041.43 -8191.70 -27636.53 88888.00 2007-07-08 19:39:43.250 189 -68764.62 -4914.90 -29274.92 88888.00 2007-07-08 19:39:43.375 189 -72041.43 -3276.50 -30913.33 88888.00 2007-07-08 19:39:43.500 189 -73679.82 -1638.10 -34190.12 88888.00 2007-07-08 19:39:43.625 189 -73679.80 1638.70 -30913.33 88888.00 2007-07-08 19:39:43.750 189 -70403.00 1638.70 -32551.72 88888.00 2007-07-08 19:39:43.875 189 -68972.70 2172.82 -92894.10 88888.00 2007-07-08 19:39:44.000 189 -73679.80 3277.10 -32551.72 88888.00 2007-07-08 19:39:44.125 189 -75318.23 -1638.10 -37466.93 88888.00 2007-07-08 19:39:44.250 189 -75318.23 -1638.10 -32551.72 88888.00 2007-07-08 19:39:44.375 189 -72041.43 -1638.10 -35828.53 88888.00 2007-07-08 19:39:44.500 189 -73679.82 -1638.10 -35828.53 88888.00 2007-07-08 19:39:44.625 189 -73679.82 -1638.10 -30913.33 88888.00 2007-07-08 19:39:44.750 189 -70403.02 -3276.50 -35828.53 88888.00 2007-07-08 19:39:44.875 189 -72115.10 2172.82 -92887.70 88888.00 2007-07-08 19:39:45.000 189 -73679.80 3277.10 -34190.12 88888.00 2007-07-08 19:39:45.125 189 -72041.40 1638.70 -37466.93 88888.00 2007-07-08 19:39:45.250 189 -75318.23 -1638.10 -39105.32 88888.00 2007-07-08 19:39:45.375 189 -76956.62 -1638.10 -39105.32 88888.00 2007-07-08 19:39:45.500 189 -73679.80 0.30 -42382.12 88888.00 2007-07-08 19:39:45.625 189 -76956.60 1638.70 -44020.53 88888.00 2007-07-08 19:39:45.750 189 -75318.20 3277.10 -45658.93 88888.00 2007-07-08 19:39:45.875 189 -75135.90 2172.82 -92881.30 88888.00 2007-07-08 19:39:46.000 189 -72041.40 9830.70 -39105.32 88888.00 2007-07-08 19:39:46.125 189 -72041.40 4915.50 -44020.53 88888.00 2007-07-08 19:39:46.250 189 -76956.60 4915.50 -47297.32 88888.00 2007-07-08 19:39:46.375 189 -75318.20 4915.50 -50574.12 88888.00 2007-07-08 19:39:46.500 189 -75318.20 4915.50 -48935.72 88888.00 2007-07-08 19:39:46.625 189 -75318.20 8192.30 -52212.53 88888.00 2007-07-08 19:39:46.750 189 -73679.80 6553.90 -53850.93 88888.00 2007-07-08 19:39:46.875 189 -72435.10 2172.82 -92874.90 88888.00 2007-07-08 19:39:47.000 189 -75318.20 9830.70 -50574.12 88888.00 2007-07-08 19:39:47.125 189 -73679.80 4915.50 -55489.32 88888.00 2007-07-08 19:39:47.250 189 -73679.80 4915.50 -55489.32 88888.00 2007-07-08 19:39:47.375 189 -73679.80 4915.50 -57127.72 88888.00 2007-07-08 19:39:47.500 189 -75318.20 8192.30 -63681.32 88888.00 2007-07-08 19:39:47.625 189 -76956.60 9830.70 -60404.53 88888.00 2007-07-08 19:39:47.750 189 -76956.60 8192.30 -58766.12 88888.00 2007-07-08 19:39:47.875 189 -75417.50 2172.82 -92868.50 88888.00 2007-07-08 19:39:48.000 189 -76956.60 6553.90 -65319.72 88888.00 2007-07-08 19:39:48.125 189 -76956.60 9830.70 -65319.72 88888.00 2007-07-08 19:39:48.250 189 -76956.60 13107.50 -62042.93 88888.00 2007-07-08 19:39:48.375 189 -76956.60 11469.10 -65319.72 88888.00 2007-07-08 19:39:48.500 189 -75318.20 13107.50 -70234.93 88888.00 2007-07-08 19:39:48.625 189 -73679.80 13107.50 -71873.32 88888.00 2007-07-08 19:39:48.750 189 -73679.80 11469.10 -71873.32 88888.00 2007-07-08 19:39:48.875 189 -75411.10 2172.82 -92862.10 88888.00 2007-07-08 19:39:49.000 189 -76956.60 14745.90 -76788.52 88888.00 2007-07-08 19:39:49.125 189 -73679.80 14745.90 -78426.93 88888.00 2007-07-08 19:39:49.250 189 -73679.80 18022.70 -76788.52 88888.00 2007-07-08 19:39:49.375 189 -75318.20 14745.90 -76788.52 88888.00 2007-07-08 19:39:49.500 189 -72041.40 13107.50 -80065.32 88888.00 2007-07-08 19:39:49.625 189 -73679.80 14745.90 -80065.32 88888.00 2007-07-08 19:39:49.750 189 -73679.80 14745.90 -86618.93 88888.00 2007-07-08 19:39:49.875 189 -73753.50 2172.82 -92855.70 88888.00 2007-07-08 19:39:50.000 189 -76956.60 11469.10 -94810.93 88888.00 2007-07-08 19:39:50.125 189 -76956.60 4915.50 -96449.32 88888.00 2007-07-08 19:39:50.250 189 -76956.60 4915.50 -94810.93 88888.00 2007-07-08 19:39:50.375 189 -76956.60 4915.50 -94810.93 88888.00 2007-07-08 19:39:50.500 189 -78595.00 4915.50 -98087.73 88888.00 2007-07-08 19:39:50.625 189 -76956.60 6553.90 -99726.12 88888.00 2007-07-08 19:39:50.750 189 -76956.60 8192.30 -101364.5288888.00 2007-07-08 19:39:50.875 189 -73958.30 2172.82 -92849.30 88888.00 2007-07-08 19:39:51.000 189 -78595.00 21299.50 -104641.3288888.00 2007-07-08 19:39:51.125 189 -76956.60 14745.90 -104641.3288888.00 2007-07-08 19:39:51.250 189 -76956.60 16384.30 -104641.3288888.00 2007-07-08 19:39:51.375 189 -78595.00 19661.10 -107918.1288888.00 2007-07-08 19:39:51.500 189 -76956.60 16384.30 -112833.3288888.00 2007-07-08 19:39:51.625 189 -80233.40 13107.50 -116110.1288888.00 2007-07-08 19:39:51.750 189 -78595.00 14745.90 -116110.1288888.00 2007-07-08 19:39:51.875 189 -75763.10 2172.82 -92842.90 88888.00 2007-07-08 19:39:52.000 189 -78595.00 13107.50 -112833.3288888.00 2007-07-08 19:39:52.125 189 -76956.60 9830.70 -119386.9388888.00 2007-07-08 19:39:52.250 189 -76956.60 11469.10 -122663.7388888.00 2007-07-08 19:39:52.375 189 -76956.60 13107.50 -121025.3288888.00 2007-07-08 19:39:52.500 189 -76956.60 14745.90 -124302.1288888.00 2007-07-08 19:39:52.625 189 -75318.20 19661.10 -127578.9388888.00 2007-07-08 19:39:52.750 189 -75318.20 19661.10 -125940.5288888.00 2007-07-08 19:39:52.875 189 -73753.50 2172.82 -92836.50 88888.00 2007-07-08 19:39:53.000 189 -75318.20 16384.30 -132494.1288888.00 2007-07-08 19:39:53.125 189 -73679.80 11469.10 -135770.9288888.00 2007-07-08 19:39:53.250 189 -78595.00 16384.30 -139047.7388888.00 2007-07-08 19:39:53.375 189 -75318.20 18022.70 -142324.5288888.00 2007-07-08 19:39:53.500 189 -76956.60 21299.50 -140686.1288888.00 2007-07-08 19:39:53.625 189 -73679.80 24576.30 -140686.1288888.00 2007-07-08 19:39:53.750 189 -72041.40 18022.70 -143962.9288888.00 2007-07-08 19:39:53.875 189 -70771.10 2172.82 -92830.10 88888.00 2007-07-08 19:39:54.000 189 -70403.00 14745.90 -148878.1288888.00 2007-07-08 19:39:54.125 189 -72041.40 11469.10 -152154.9288888.00 2007-07-08 19:39:54.250 189 -75318.20 13107.50 -150516.5288888.00 2007-07-08 19:39:54.375 189 -73679.80 11469.10 -153793.3388888.00 2007-07-08 19:39:54.500 189 -73679.80 9830.70 -158708.5288888.00 2007-07-08 19:39:54.625 189 -75318.20 14745.90 -155431.7388888.00 2007-07-08 19:39:54.750 189 -75318.20 18022.70 -157070.1288888.00 2007-07-08 19:39:54.875 189 -74015.90 2172.82 -92823.70 88888.00 2007-07-08 19:39:55.000 189 -76956.60 13107.50 -166900.5288888.00 2007-07-08 19:39:55.125 189 -76956.60 6553.90 -168538.9288888.00 2007-07-08 19:39:55.250 189 -75318.20 6553.90 -168538.9288888.00 2007-07-08 19:39:55.375 189 -75318.20 6553.90 -168538.9288888.00 2007-07-08 19:39:55.500 189 -76956.60 6553.90 -175092.5288888.00 2007-07-08 19:39:55.625 189 -76956.60 9830.70 -176730.9288888.00 2007-07-08 19:39:55.750 189 -76956.60 8192.30 -180007.7388888.00 2007-07-08 19:39:55.875 189 -77023.90 2172.82 -92817.30 88888.00 2007-07-08 19:39:56.000 189 -76956.60 0.30 -184922.9288888.00 2007-07-08 19:39:56.125 189 -75318.20 3277.10 -184922.9288888.00 2007-07-08 19:39:56.250 189 -75318.20 6553.90 -184922.9288888.00 2007-07-08 19:39:56.375 189 -73679.80 3277.10 -188199.7388888.00 2007-07-08 19:39:56.500 189 -73679.82 -1638.10 -186561.3388888.00 2007-07-08 19:39:56.625 189 -72041.43 -1638.10 -189838.1288888.00 2007-07-08 19:39:56.750 189 -72041.43 -3276.50 -193114.9288888.00 2007-07-08 19:39:56.875 189 -70438.30 2172.82 -92810.90 88888.00 2007-07-08 19:39:57.000 189 -70403.00 4915.50 -194753.3388888.00 2007-07-08 19:39:57.125 189 -72041.40 3277.10 -199668.5288888.00 2007-07-08 19:39:57.250 189 -73679.80 3277.10 -202945.3388888.00 2007-07-08 19:39:57.375 189 -73679.80 4915.50 -202945.3388888.00 2007-07-08 19:39:57.500 189 -70403.00 4915.50 -204583.7388888.00 2007-07-08 19:39:57.625 189 -70403.00 4915.50 -206222.1288888.00 2007-07-08 19:39:57.750 189 -70403.00 8192.30 206654.67 88888.00 2007-07-08 19:39:57.875 189 -71961.50 2172.82 -92804.50 88888.00 2007-07-08 19:39:58.000 189 -73679.80 3277.10 203377.88 88888.00 2007-07-08 19:39:58.125 189 -72041.40 1638.70 203377.88 88888.00 2007-07-08 19:39:58.250 189 -72041.40 0.30 200101.08 88888.00 2007-07-08 19:39:58.375 189 -73679.82 -3276.50 195185.88 88888.00 2007-07-08 19:39:58.500 189 -75318.20 0.30 193547.48 88888.00 2007-07-08 19:39:58.625 189 -73679.80 0.30 191909.08 88888.00 2007-07-08 19:39:58.750 189 -73679.82 -3276.50 190270.67 88888.00 2007-07-08 19:39:58.875 189 -72211.10 2172.82 -92798.10 88888.00 2007-07-08 19:39:59.000 189 -75318.23 -3276.50 188632.27 88888.00 2007-07-08 19:39:59.125 189 -73679.80 0.30 185355.48 88888.00 2007-07-08 19:39:59.250 189 -73679.80 1638.70 183717.08 88888.00 2007-07-08 19:39:59.375 189 -73679.80 1638.70 182078.67 88888.00 2007-07-08 19:39:59.500 189 -72041.40 0.30 180440.27 88888.00 2007-07-08 19:39:59.625 189 -73679.82 -3276.50 180440.27 88888.00 2007-07-08 19:39:59.750 189 -73679.82 -4914.90 180440.27 88888.00 2007-07-08 19:39:59.875 189 -70559.90 2172.82 -92791.70 88888.00 2007-07-08 19:40:00.000 189 -75318.23 -1638.10 172248.27 88888.00 2007-07-08 19:40:00.125 189 -75318.23 -3276.50 168971.48 88888.00 2007-07-08 19:40:00.250 189 -72041.43 -1638.10 170609.88 88888.00 2007-07-08 19:40:00.375 189 -73679.80 0.30 172248.27 88888.00 2007-07-08 19:40:00.500 189 -72041.40 0.30 167333.08 88888.00 2007-07-08 19:40:00.625 189 -72041.40 0.30 165694.67 88888.00 2007-07-08 19:40:00.750 189 -73679.82 -3276.50 160779.48 88888.00 2007-07-08 19:40:00.875 189 -73567.90 2172.82 -92785.30 88888.00 2007-07-08 19:40:01.000 189 -73679.80 4915.50 159141.08 88888.00 2007-07-08 19:40:01.125 189 -72041.40 3277.10 155864.27 88888.00 2007-07-08 19:40:01.250 189 -70403.00 3277.10 152587.48 88888.00 2007-07-08 19:40:01.375 189 -72041.40 0.30 150949.08 88888.00 2007-07-08 19:40:01.500 189 -72041.43 -1638.10 142757.08 88888.00 2007-07-08 19:40:01.625 189 -75318.20 3277.10 144395.48 88888.00 2007-07-08 19:40:01.750 189 -73679.80 3277.10 147672.27 88888.00 2007-07-08 19:40:01.875 189 -70860.70 2172.82 -92778.90 88888.00 2007-07-08 19:40:02.000 189 -72041.43 -1638.10 142757.08 88888.00 2007-07-08 19:40:02.125 189 -72041.40 1638.70 139480.27 88888.00 2007-07-08 19:40:02.250 189 -70403.00 3277.10 137841.88 88888.00 2007-07-08 19:40:02.375 189 -72041.43 -3276.50 134565.08 88888.00 2007-07-08 19:40:02.500 189 -73679.82 -9830.10 131288.27 88888.00 2007-07-08 19:40:02.625 189 -72041.43 -9830.10 128011.48 88888.00 2007-07-08 19:40:02.750 189 -72041.43 -6553.30 126373.07 88888.00 2007-07-08 19:40:02.875 189 -73740.70 2172.82 -92772.50 88888.00 2007-07-08 19:40:03.000 189 -73679.82 -4914.90 128011.48 88888.00 2007-07-08 19:40:03.125 189 -70403.02 -6553.30 124734.68 88888.00 2007-07-08 19:40:03.250 189 -72041.43 -6553.30 124734.68 88888.00 2007-07-08 19:40:03.375 189 -72041.43 -1638.10 128011.48 88888.00 2007-07-08 19:40:03.500 189 -72041.40 0.30 126373.07 88888.00 2007-07-08 19:40:03.625 189 -72041.43 -1638.10 123096.27 88888.00 2007-07-08 19:40:03.750 189 -72041.43 -6553.30 119819.48 88888.00 2007-07-08 19:40:03.875 189 -72057.50 2172.82 -92766.10 88888.00 2007-07-08 19:40:04.000 189 -70403.00 0.30 118181.07 88888.00 2007-07-08 19:40:04.125 189 -70403.00 0.30 111627.48 88888.00 2007-07-08 19:40:04.250 189 -72041.40 0.30 111627.48 88888.00 2007-07-08 19:40:04.375 189 -75318.20 1638.70 108350.68 88888.00 2007-07-08 19:40:04.500 189 -75318.20 3277.10 109989.07 88888.00 2007-07-08 19:40:04.625 189 -73679.80 6553.90 105073.88 88888.00 2007-07-08 19:40:04.750 189 -73679.80 11469.10 105073.88 88888.00 2007-07-08 19:40:04.875 189 -73497.50 2172.82 -92759.70 88888.00 2007-07-08 19:40:05.000 189 -73679.80 3277.10 101797.07 88888.00 2007-07-08 19:40:05.125 189 -72041.40 4915.50 98520.27 88888.00 2007-07-08 19:40:05.250 189 -72041.40 9830.70 100158.68 88888.00 2007-07-08 19:40:05.375 189 -72041.40 9830.70 103435.48 88888.00 2007-07-08 19:40:05.500 189 -73679.80 3277.10 101797.07 88888.00 2007-07-08 19:40:05.625 189 -72041.40 1638.70 91966.68 88888.00 2007-07-08 19:40:05.750 189 -73679.80 4915.50 88689.88 88888.00 2007-07-08 19:40:05.875 189 -73939.10 2172.82 -92753.30 88888.00 2007-07-08 19:40:06.000 189 -76956.60 1638.70 87051.48 88888.00 2007-07-08 19:40:06.125 189 -75318.20 6553.90 90328.27 88888.00 2007-07-08 19:40:06.250 189 -72041.40 11469.10 91966.68 88888.00 2007-07-08 19:40:06.375 189 -72041.40 4915.50 83774.68 88888.00 2007-07-08 19:40:06.500 189 -75318.20 3277.10 82136.27 88888.00 2007-07-08 19:40:06.625 189 -75318.20 4915.50 82136.27 88888.00 2007-07-08 19:40:06.750 189 -75318.20 1638.70 80497.88 88888.00 2007-07-08 19:40:06.875 189 -72345.50 2172.82 -92746.90 88888.00 2007-07-08 19:40:07.000 189 -70403.00 1638.70 80497.88 88888.00 2007-07-08 19:40:07.125 189 -68764.60 3277.10 75582.68 88888.00 2007-07-08 19:40:07.250 189 -70403.00 3277.10 75582.68 88888.00 2007-07-08 19:40:07.375 189 -70403.00 0.30 70667.48 88888.00 2007-07-08 19:40:07.500 189 -73679.80 0.30 65752.27 88888.00 2007-07-08 19:40:07.625 189 -73679.80 4915.50 65752.27 88888.00 2007-07-08 19:40:07.750 189 -72041.40 6553.90 65752.27 88888.00 2007-07-08 19:40:07.875 189 -69113.50 2172.82 -92740.50 88888.00 2007-07-08 19:40:08.000 189 -73679.80 4915.50 65752.27 88888.00 2007-07-08 19:40:08.125 189 -72041.40 3277.10 60837.07 88888.00 2007-07-08 19:40:08.250 189 -72041.40 4915.50 59198.68 88888.00 2007-07-08 19:40:08.375 189 -70403.00 8192.30 60837.07 88888.00 2007-07-08 19:40:08.500 189 -70403.00 13107.50 64113.88 88888.00 2007-07-08 19:40:08.625 189 -68764.60 13107.50 59198.68 88888.00 2007-07-08 19:40:08.750 189 -68764.60 9830.70 57560.28 88888.00 2007-07-08 19:40:08.875 189 -67231.90 2172.82 -92734.10 88888.00 2007-07-08 19:40:09.000 189 -70403.00 6553.90 55921.88 88888.00 2007-07-08 19:40:09.125 189 -72041.40 6553.90 52645.07 88888.00 2007-07-08 19:40:09.250 189 -70403.00 8192.30 51006.68 88888.00 2007-07-08 19:40:09.375 189 -70403.00 6553.90 51006.68 88888.00 2007-07-08 19:40:09.500 189 -72041.40 8192.30 49368.28 88888.00 2007-07-08 19:40:09.625 189 -70403.00 8192.30 49368.28 88888.00 2007-07-08 19:40:09.750 189 -70403.00 6553.90 46091.47 88888.00 2007-07-08 19:40:09.875 189 -70598.30 2172.82 -92727.70 88888.00 2007-07-08 19:40:10.000 189 -73679.80 1638.70 46091.47 88888.00 2007-07-08 19:40:10.125 189 -72041.43 -1638.10 44453.07 88888.00 2007-07-08 19:40:10.250 189 -68764.60 0.30 46091.47 88888.00 2007-07-08 19:40:10.375 189 -70403.00 1638.70 44453.07 88888.00 2007-07-08 19:40:10.500 189 -72041.40 3277.10 44453.07 88888.00 2007-07-08 19:40:10.625 189 -72041.40 4915.50 44453.07 88888.00 2007-07-08 19:40:10.750 189 -75318.20 4915.50 41176.28 88888.00 2007-07-08 19:40:10.875 189 -71839.90 2172.82 -92721.30 88888.00 2007-07-08 19:40:11.000 189 -72041.40 3277.10 36261.07 88888.00 2007-07-08 19:40:11.125 189 -72041.43 -1638.10 32984.28 88888.00 2007-07-08 19:40:11.250 189 -72041.40 0.30 31345.88 88888.00 2007-07-08 19:40:11.375 189 -72041.40 3277.10 29707.47 88888.00 2007-07-08 19:40:11.500 189 -72041.40 4915.50 29707.47 88888.00 2007-07-08 19:40:11.625 189 -70403.00 6553.90 28069.08 88888.00 2007-07-08 19:40:11.750 189 -70403.00 6553.90 28069.08 88888.00 2007-07-08 19:40:11.875 189 -70195.10 2172.82 -92714.90 88888.00 2007-07-08 19:40:12.000 189 -72041.40 8192.30 29707.47 88888.00 2007-07-08 19:40:12.125 189 -72041.40 6553.90 26430.67 88888.00 2007-07-08 19:40:12.250 189 -73679.80 4915.50 26430.67 88888.00 2007-07-08 19:40:12.375 189 -73679.80 6553.90 28069.08 88888.00 2007-07-08 19:40:12.500 189 -72041.40 8192.30 26430.67 88888.00 2007-07-08 19:40:12.625 189 -70403.00 16384.30 23153.88 88888.00 2007-07-08 19:40:12.750 189 -68764.60 18022.70 21515.47 88888.00 2007-07-08 19:40:12.875 189 -69043.10 2172.82 -92708.50 88888.00 2007-07-08 19:40:13.000 189 -70403.00 14745.90 24792.28 88888.00 2007-07-08 19:40:13.125 189 -68764.60 18022.70 26430.67 88888.00 2007-07-08 19:40:13.250 189 -67126.20 21299.50 28069.08 88888.00 2007-07-08 19:40:13.375 189 -65487.80 13107.50 23153.88 88888.00 2007-07-08 19:40:13.500 189 -68764.60 8192.30 23153.88 88888.00 2007-07-08 19:40:13.625 189 -70403.00 11469.10 23153.88 88888.00 2007-07-08 19:40:13.750 189 -68764.60 11469.10 18238.67 88888.00 2007-07-08 19:40:13.875 189 -69087.90 2172.82 -92702.10 88888.00 2007-07-08 19:40:14.000 189 -68764.60 13107.50 19877.08 88888.00 2007-07-08 19:40:14.125 189 -68764.60 9830.70 18238.67 88888.00 2007-07-08 19:40:14.250 189 -67126.20 11469.10 13323.48 88888.00 2007-07-08 19:40:14.375 189 -68764.60 9830.70 13323.48 88888.00 2007-07-08 19:40:14.500 189 -67126.20 9830.70 14961.88 88888.00 2007-07-08 19:40:14.625 189 -68764.60 8192.30 14961.88 88888.00 2007-07-08 19:40:14.750 189 -67126.20 8192.30 11685.08 88888.00 2007-07-08 19:40:14.875 189 -65779.10 2172.82 -92695.70 88888.00 2007-07-08 19:40:15.000 189 -67126.20 13107.50 11685.08 88888.00 2007-07-08 19:40:15.125 189 -68764.60 9830.70 11685.08 88888.00 2007-07-08 19:40:15.250 189 -67126.20 6553.90 8408.27 88888.00 2007-07-08 19:40:15.375 189 -68764.60 3277.10 10046.67 88888.00 2007-07-08 19:40:15.500 189 -67126.20 3277.10 11685.08 88888.00 2007-07-08 19:40:15.625 189 -65487.80 1638.70 11685.08 88888.00 2007-07-08 19:40:15.750 189 -67126.20 1638.70 8408.27 88888.00 2007-07-08 19:40:15.875 189 -65753.50 2172.82 -92689.30 88888.00 2007-07-08 19:40:16.000 189 -70403.00 8192.30 5131.48 88888.00 2007-07-08 19:40:16.125 189 -68764.60 9830.70 5131.48 88888.00 2007-07-08 19:40:16.250 189 -68764.60 9830.70 8408.27 88888.00 2007-07-08 19:40:16.375 189 -67126.20 9830.70 11685.08 88888.00 2007-07-08 19:40:16.500 189 -65487.80 9830.70 11685.08 88888.00 2007-07-08 19:40:16.625 189 -67126.20 8192.30 10046.67 88888.00 2007-07-08 19:40:16.750 189 -70403.00 3277.10 6769.88 88888.00 2007-07-08 19:40:16.875 189 -70758.30 2172.82 -92682.90 88888.00 2007-07-08 19:40:17.000 189 -72041.40 3277.10 3493.07 88888.00 2007-07-08 19:40:17.125 189 -72041.40 1638.70 5131.48 88888.00 2007-07-08 19:40:17.250 189 -68764.60 0.30 6769.88 88888.00 2007-07-08 19:40:17.375 189 -70403.00 0.30 5131.48 88888.00 2007-07-08 19:40:17.500 189 -70403.00 1638.70 5131.48 88888.00 2007-07-08 19:40:17.625 189 -68764.60 1638.70 5131.48 88888.00 2007-07-08 19:40:17.750 189 -68764.60 1638.70 1854.67 88888.00 2007-07-08 19:40:17.875 189 -67539.10 2172.82 -92676.50 88888.00 2007-07-08 19:40:18.000 189 -70403.00 0.30 1854.67 88888.00 2007-07-08 19:40:18.125 189 -70403.00 0.30 216.28 88888.00 2007-07-08 19:40:18.250 189 -68764.60 3277.10 216.28 88888.00 2007-07-08 19:40:18.375 189 -70403.00 3277.10 1854.67 88888.00 2007-07-08 19:40:18.500 189 -68764.60 0.30 3493.07 88888.00 2007-07-08 19:40:18.625 189 -68764.60 0.30 216.28 88888.00 2007-07-08 19:40:18.750 189 -70403.02 -1638.10 3493.07 88888.00 2007-07-08 19:40:18.875 189 -70150.30 2172.82 -92670.10 88888.00 2007-07-08 19:40:19.000 189 -70403.00 3277.10 3493.07 88888.00 2007-07-08 19:40:19.125 189 -68764.60 3277.10 8408.27 88888.00 2007-07-08 19:40:19.250 189 -65487.80 3277.10 10046.67 88888.00 2007-07-08 19:40:19.375 189 -67126.23 -1638.10 6769.88 88888.00 2007-07-08 19:40:19.500 189 -68764.60 1638.70 3493.07 88888.00 2007-07-08 19:40:19.625 189 -67126.20 0.30 3493.07 88888.00 2007-07-08 19:40:19.750 189 -68764.62 -3276.50 5131.48 88888.00 2007-07-08 19:40:19.875 189 -65670.30 2172.82 -92663.70 88888.00 2007-07-08 19:40:20.000 189 -68764.60 3277.10 8408.27 88888.00 2007-07-08 19:40:20.125 189 -67126.20 1638.70 5131.48 88888.00 2007-07-08 19:40:20.250 189 -65487.82 -1638.10 6769.88 88888.00 2007-07-08 19:40:20.375 189 -65487.80 0.30 8408.27 88888.00 2007-07-08 19:40:20.500 189 -63849.43 -1638.10 6769.88 88888.00 2007-07-08 19:40:20.625 189 -63849.40 0.30 8408.27 88888.00 2007-07-08 19:40:20.750 189 -63849.40 0.30 8408.27 88888.00 2007-07-08 19:40:20.875 189 -65887.90 2172.82 -92657.30 88888.00 2007-07-08 19:40:21.000 189 -67126.23 -3276.50 6769.88 88888.00 2007-07-08 19:40:21.125 189 -65487.82 -9830.10 8408.27 88888.00 2007-07-08 19:40:21.250 189 -65487.82 -4914.90 10046.67 88888.00 2007-07-08 19:40:21.375 189 -65487.80 1638.70 16600.28 88888.00 2007-07-08 19:40:21.500 189 -62211.00 0.30 14961.88 88888.00 2007-07-08 19:40:21.625 189 -65487.82 -3276.50 11685.08 88888.00 2007-07-08 19:40:21.750 189 -65487.82 -6553.30 13323.48 88888.00 2007-07-08 19:40:21.875 189 -63942.30 2172.82 -92650.90 88888.00 2007-07-08 19:40:22.000 189 -65487.82 -1638.10 18238.67 88888.00 2007-07-08 19:40:22.125 189 -63849.43 -4914.90 14961.88 88888.00 2007-07-08 19:40:22.250 189 -62211.03 -6553.30 14961.88 88888.00 2007-07-08 19:40:22.375 189 -62211.03 -4914.90 16600.28 88888.00 2007-07-08 19:40:22.500 189 -63849.43 -3276.50 16600.28 88888.00 2007-07-08 19:40:22.625 189 -63849.43 -3276.50 13323.48 88888.00 2007-07-08 19:40:22.750 189 -63849.43 -8191.70 16600.28 88888.00 2007-07-08 19:40:22.875 189 -64057.50 2172.82 -92644.50 88888.00 2007-07-08 19:40:23.000 189 -67126.23 -8191.70 18238.67 88888.00 2007-07-08 19:40:23.125 189 -67126.23 -14745.30 18238.67 88888.00 2007-07-08 19:40:23.250 189 -63849.43 -11468.50 21515.47 88888.00 2007-07-08 19:40:23.375 189 -63849.43 -9830.10 23153.88 88888.00 2007-07-08 19:40:23.500 189 -65487.82 -16383.70 19877.08 88888.00 2007-07-08 19:40:23.625 189 -65487.82 -18022.10 21515.47 88888.00 2007-07-08 19:40:23.750 189 -65487.82 -11468.50 26430.67 88888.00 2007-07-08 19:40:23.875 189 -64185.50 2172.82 -92638.10 88888.00 2007-07-08 19:40:24.000 189 -65487.82 -13106.90 28069.08 88888.00 2007-07-08 19:40:24.125 189 -63849.43 -13106.90 23153.88 88888.00 2007-07-08 19:40:24.250 189 -63849.43 -9830.10 24792.28 88888.00 2007-07-08 19:40:24.375 189 -65487.82 -4914.90 24792.28 88888.00 2007-07-08 19:40:24.500 189 -67126.23 -6553.30 23153.88 88888.00 2007-07-08 19:40:24.625 189 -65487.82 -9830.10 24792.28 88888.00 2007-07-08 19:40:24.750 189 -65487.82 -13106.90 24792.28 88888.00 2007-07-08 19:40:24.875 189 -62540.70 2172.82 -92631.70 88888.00 2007-07-08 19:40:25.000 189 -63849.43 -16383.70 31345.88 88888.00 2007-07-08 19:40:25.125 189 -62211.03 -14745.30 29707.47 88888.00 2007-07-08 19:40:25.250 189 -62211.03 -8191.70 31345.88 88888.00 2007-07-08 19:40:25.375 189 -62211.03 -8191.70 31345.88 88888.00 2007-07-08 19:40:25.500 189 -62211.03 -9830.10 32984.28 88888.00 2007-07-08 19:40:25.625 189 -62211.03 -1638.10 37899.47 88888.00 2007-07-08 19:40:25.750 189 -63849.43 -8191.70 34622.68 88888.00 2007-07-08 19:40:25.875 189 -64236.70 2172.82 -92625.30 88888.00 2007-07-08 19:40:26.000 189 -65487.82 -16383.70 36261.07 88888.00 2007-07-08 19:40:26.125 189 -65487.82 -18022.10 36261.07 88888.00 2007-07-08 19:40:26.250 189 -63849.43 -16383.70 39537.88 88888.00 2007-07-08 19:40:26.375 189 -62211.03 -19660.50 42814.68 88888.00 2007-07-08 19:40:26.500 189 -63849.43 -16383.70 42814.68 88888.00 2007-07-08 19:40:26.625 189 -63849.43 -16383.70 42814.68 88888.00 2007-07-08 19:40:26.750 189 -65487.82 -18022.10 41176.28 88888.00 2007-07-08 19:40:26.875 189 -62611.10 2172.82 -92618.90 88888.00 2007-07-08 19:40:27.000 189 -63849.43 -21298.90 47729.88 88888.00 2007-07-08 19:40:27.125 189 -63849.43 -21298.90 49368.28 88888.00 2007-07-08 19:40:27.250 189 -60572.62 -21298.90 49368.28 88888.00 2007-07-08 19:40:27.375 189 -60572.62 -24575.70 49368.28 88888.00 2007-07-08 19:40:27.500 189 -60572.62 -22937.30 49368.28 88888.00 2007-07-08 19:40:27.625 189 -60572.62 -19660.50 51006.68 88888.00 2007-07-08 19:40:27.750 189 -60572.62 -19660.50 54283.47 88888.00 2007-07-08 19:40:27.875 189 -59046.30 2172.82 -92612.50 88888.00 2007-07-08 19:40:28.000 189 -60572.62 -18022.10 52645.07 88888.00 2007-07-08 19:40:28.125 189 -60572.62 -19660.50 51006.68 88888.00 2007-07-08 19:40:28.250 189 -63849.43 -26214.10 52645.07 88888.00 2007-07-08 19:40:28.375 189 -63849.43 -24575.70 55921.88 88888.00 2007-07-08 19:40:28.500 189 -62211.03 -24575.70 55921.88 88888.00 2007-07-08 19:40:28.625 189 -63849.43 -24575.70 57560.28 88888.00 2007-07-08 19:40:28.750 189 -62211.03 -26214.10 62475.47 88888.00 2007-07-08 19:40:28.875 189 -60710.30 2172.82 -92606.10 88888.00 2007-07-08 19:40:29.000 189 -63849.43 -22937.30 62475.47 88888.00 2007-07-08 19:40:29.125 189 -63849.43 -21298.90 64113.88 88888.00 2007-07-08 19:40:29.250 189 -60572.62 -14745.30 67390.68 88888.00 2007-07-08 19:40:29.375 189 -62211.03 -14745.30 70667.48 88888.00 2007-07-08 19:40:29.500 189 -62211.03 -16383.70 67390.68 88888.00 2007-07-08 19:40:29.625 189 -60572.62 -16383.70 67390.68 88888.00 2007-07-08 19:40:29.750 189 -62211.03 -14745.30 72305.88 88888.00 2007-07-08 19:40:29.875 189 -59347.10 2172.82 -92599.70 88888.00 2007-07-08 19:40:30.000 189 -58934.22 -19660.50 72305.88 88888.00 2007-07-08 19:40:30.125 189 -60572.62 -22937.30 72305.88 88888.00 2007-07-08 19:40:30.250 189 -62211.03 -24575.70 75582.68 88888.00 2007-07-08 19:40:30.375 189 -60572.62 -24575.70 78859.48 88888.00 2007-07-08 19:40:30.500 189 -60572.62 -24575.70 77221.07 88888.00 2007-07-08 19:40:30.625 189 -62211.03 -26214.10 77221.07 88888.00 2007-07-08 19:40:30.750 189 -62211.03 -24575.70 80497.88 88888.00 2007-07-08 19:40:30.875 189 -59321.50 2172.82 -92593.30 88888.00 2007-07-08 19:40:31.000 189 -60572.62 -19660.50 83774.68 88888.00 2007-07-08 19:40:31.125 189 -60572.62 -21298.90 82136.27 88888.00 2007-07-08 19:40:31.250 189 -62211.03 -21298.90 83774.68 88888.00 2007-07-08 19:40:31.375 189 -63849.43 -26214.10 85413.07 88888.00 2007-07-08 19:40:31.500 189 -62211.03 -32767.70 90328.27 88888.00 2007-07-08 19:40:31.625 189 -62211.03 -34406.10 91966.68 88888.00 2007-07-08 19:40:31.750 189 -60572.62 -31129.30 90328.27 88888.00 2007-07-08 19:40:31.875 189 -59193.50 2172.82 -92586.90 88888.00 2007-07-08 19:40:32.000 189 -62211.03 -32767.70 95243.48 88888.00 2007-07-08 19:40:32.125 189 -62211.03 -24575.70 100158.68 88888.00 2007-07-08 19:40:32.250 189 -62211.03 -21298.90 103435.48 88888.00 2007-07-08 19:40:32.375 189 -60572.62 -24575.70 101797.07 88888.00 2007-07-08 19:40:32.500 189 -60572.62 -26214.10 101797.07 88888.00 2007-07-08 19:40:32.625 189 -62211.03 -26214.10 101797.07 88888.00 2007-07-08 19:40:32.750 189 -63849.43 -22937.30 103435.48 88888.00 2007-07-08 19:40:32.875 189 -64147.10 2172.82 -92580.50 88888.00 2007-07-08 19:40:33.000 189 -62211.03 -21298.90 105073.88 88888.00 2007-07-08 19:40:33.125 189 -63849.43 -24575.70 105073.88 88888.00 2007-07-08 19:40:33.250 189 -65487.82 -24575.70 106712.27 88888.00 2007-07-08 19:40:33.375 189 -65487.82 -24575.70 109989.07 88888.00 2007-07-08 19:40:33.500 189 -62211.03 -19660.50 111627.48 88888.00 2007-07-08 19:40:33.625 189 -60572.62 -21298.90 111627.48 88888.00 2007-07-08 19:40:33.750 189 -60572.62 -21298.90 111627.48 88888.00 2007-07-08 19:40:33.875 189 -59500.70 2172.82 -92574.10 88888.00 2007-07-08 19:40:34.000 189 -62211.03 -26214.10 116542.68 88888.00 2007-07-08 19:40:34.125 189 -62211.03 -29490.90 116542.68 88888.00 2007-07-08 19:40:34.250 189 -60572.62 -29490.90 121457.88 88888.00 2007-07-08 19:40:34.375 189 -62211.03 -26214.10 124734.68 88888.00 2007-07-08 19:40:34.500 189 -60572.62 -27852.50 128011.48 88888.00 2007-07-08 19:40:34.625 189 -63849.43 -24575.70 129649.88 88888.00 2007-07-08 19:40:34.750 189 -60572.62 -18022.10 131288.27 88888.00 2007-07-08 19:40:34.875 189 -59347.10 2172.82 -92567.70 88888.00 2007-07-08 19:40:35.000 189 -60572.62 -19660.50 131288.27 88888.00 2007-07-08 19:40:35.125 189 -60572.62 -26214.10 131288.27 88888.00 2007-07-08 19:40:35.250 189 -63849.43 -24575.70 134565.08 88888.00 2007-07-08 19:40:35.375 189 -63849.43 -26214.10 137841.88 88888.00 2007-07-08 19:40:35.500 189 -60572.62 -26214.10 137841.88 88888.00 2007-07-08 19:40:35.625 189 -58934.22 -22937.30 139480.27 88888.00 2007-07-08 19:40:35.750 189 -58934.22 -24575.70 137841.88 88888.00 2007-07-08 19:40:35.875 189 -60326.30 2172.82 -92561.30 88888.00 2007-07-08 19:40:36.000 189 -62211.03 -16383.70 149310.67 88888.00 2007-07-08 19:40:36.125 189 -60572.62 -26214.10 144395.48 88888.00 2007-07-08 19:40:36.250 189 -62211.03 -29490.90 146033.88 88888.00 2007-07-08 19:40:36.375 189 -62211.03 -24575.70 150949.08 88888.00 2007-07-08 19:40:36.500 189 -60572.62 -24575.70 147672.27 88888.00 2007-07-08 19:40:36.625 189 -62211.03 -26214.10 142757.08 88888.00 2007-07-08 19:40:36.750 189 -63849.43 -29490.90 144395.48 88888.00 2007-07-08 19:40:36.875 189 -61990.30 2172.82 -92554.90 88888.00 2007-07-08 19:40:37.000 189 -60572.62 -19660.50 154225.88 88888.00 2007-07-08 19:40:37.125 189 -58934.22 -24575.70 152587.48 88888.00 2007-07-08 19:40:37.250 189 -58934.22 -27852.50 155864.27 88888.00 2007-07-08 19:40:37.375 189 -62211.03 -24575.70 157502.67 88888.00 2007-07-08 19:40:37.500 189 -62211.03 -21298.90 157502.67 88888.00 2007-07-08 19:40:37.625 189 -62211.03 -19660.50 159141.08 88888.00 2007-07-08 19:40:37.750 189 -62211.03 -18022.10 164056.27 88888.00 2007-07-08 19:40:37.875 189 -60563.10 2172.82 -92548.50 88888.00 2007-07-08 19:40:38.000 189 -60572.62 -18022.10 162417.88 88888.00 2007-07-08 19:40:38.125 189 -60572.62 -19660.50 164056.27 88888.00 2007-07-08 19:40:38.250 189 -62211.03 -19660.50 165694.67 88888.00 2007-07-08 19:40:38.375 189 -62211.03 -22937.30 165694.67 88888.00 2007-07-08 19:40:38.500 189 -60572.62 -21298.90 167333.08 88888.00 2007-07-08 19:40:38.625 189 -60572.62 -21298.90 167333.08 88888.00 2007-07-08 19:40:38.750 189 -60572.62 -24575.70 167333.08 88888.00 2007-07-08 19:40:38.875 189 -60473.50 2172.82 -92542.10 88888.00 2007-07-08 19:40:39.000 189 -62211.03 -26214.10 172248.27 88888.00 2007-07-08 19:40:39.125 189 -60572.62 -24575.70 173886.67 88888.00 2007-07-08 19:40:39.250 189 -62211.03 -22937.30 175525.08 88888.00 2007-07-08 19:40:39.375 189 -60572.62 -19660.50 175525.08 88888.00 2007-07-08 19:40:39.500 189 -62211.03 -18022.10 178801.88 88888.00 2007-07-08 19:40:39.625 189 -60572.62 -18022.10 182078.67 88888.00 2007-07-08 19:40:39.750 189 -60572.62 -19660.50 178801.88 88888.00 2007-07-08 19:40:39.875 189 -60236.70 2172.82 -92535.70 88888.00 2007-07-08 19:40:40.000 189 -62211.03 -19660.50 183717.08 88888.00 2007-07-08 19:40:40.125 189 -62211.03 -19660.50 188632.27 88888.00 2007-07-08 19:40:40.250 189 -60572.62 -24575.70 188632.27 88888.00 2007-07-08 19:40:40.375 189 -60572.62 -26214.10 186993.88 88888.00 2007-07-08 19:40:40.500 189 -60572.62 -29490.90 190270.67 88888.00 2007-07-08 19:40:40.625 189 -62211.03 -21298.90 190270.67 88888.00 2007-07-08 19:40:40.750 189 -60572.62 -16383.70 188632.27 88888.00 2007-07-08 19:40:40.875 189 -61926.30 2172.82 -92529.30 88888.00 2007-07-08 19:40:41.000 189 -63849.43 -19660.50 190270.67 88888.00 2007-07-08 19:40:41.125 189 -62211.03 -22937.30 188632.27 88888.00 2007-07-08 19:40:41.250 189 -63849.43 -11468.50 193547.48 88888.00 2007-07-08 19:40:41.375 189 -62211.03 -13106.90 198462.67 88888.00 2007-07-08 19:40:41.500 189 -58934.22 -18022.10 201739.48 88888.00 2007-07-08 19:40:41.625 189 -60572.62 -18022.10 201739.48 88888.00 2007-07-08 19:40:41.750 189 -62211.03 -16383.70 198462.67 88888.00 2007-07-08 19:40:41.875 189 -63564.70 2172.82 -92522.90 88888.00 2007-07-08 19:40:42.000 189 -63849.43 -26214.10 200101.08 88888.00 2007-07-08 19:40:42.125 189 -62211.03 -31129.30 201739.48 88888.00 2007-07-08 19:40:42.250 189 -62211.03 -26214.10 203377.88 88888.00 2007-07-08 19:40:42.375 189 -62211.03 -16383.70 205016.27 88888.00 2007-07-08 19:40:42.500 189 -60572.62 -16383.70 -206222.1288888.00 2007-07-08 19:40:42.625 189 -58934.22 -19660.50 -204583.7388888.00 2007-07-08 19:40:42.750 189 -58934.22 -14745.30 -204583.7388888.00 2007-07-08 19:40:42.875 189 -57638.30 2172.82 -92516.50 88888.00 2007-07-08 19:40:43.000 189 -60572.62 -18022.10 -207860.5288888.00 2007-07-08 19:40:43.125 189 -62211.03 -26214.10 -209498.9288888.00 2007-07-08 19:40:43.250 189 -62211.03 -27852.50 -209498.9288888.00 2007-07-08 19:40:43.375 189 -62211.03 -21298.90 -206222.1288888.00 2007-07-08 19:40:43.500 189 -62211.03 -14745.30 -198030.1288888.00 2007-07-08 19:40:43.625 189 -60572.62 -16383.70 -198030.1288888.00 2007-07-08 19:40:43.750 189 -60572.62 -18022.10 -198030.1288888.00 2007-07-08 19:40:43.875 189 -63839.90 2172.82 -92510.10 88888.00 2007-07-08 19:40:44.000 189 -63849.43 -14745.30 -196391.7388888.00 2007-07-08 19:40:44.125 189 -63849.43 -16383.70 -199668.5288888.00 2007-07-08 19:40:44.250 189 -62211.03 -16383.70 -196391.7388888.00 2007-07-08 19:40:44.375 189 -63849.43 -18022.10 -196391.7388888.00 2007-07-08 19:40:44.500 189 -62211.03 -14745.30 -194753.3388888.00 2007-07-08 19:40:44.625 189 -62211.03 -8191.70 -194753.3388888.00 2007-07-08 19:40:44.750 189 -63849.43 -6553.30 -189838.1288888.00 2007-07-08 19:40:44.875 189 -62195.10 2172.82 -92503.70 88888.00 2007-07-08 19:40:45.000 189 -63849.43 -9830.10 -191476.5288888.00 2007-07-08 19:40:45.125 189 -62211.03 -14745.30 -194753.3388888.00 2007-07-08 19:40:45.250 189 -60572.62 -13106.90 -194753.3388888.00 2007-07-08 19:40:45.375 189 -63849.43 -11468.50 -193114.9288888.00 2007-07-08 19:40:45.500 189 -65487.82 -11468.50 -191476.5288888.00 2007-07-08 19:40:45.625 189 -65487.82 -18022.10 -193114.9288888.00 2007-07-08 19:40:45.750 189 -65487.82 -19660.50 -188199.7388888.00 2007-07-08 19:40:45.875 189 -63577.50 2172.82 -92497.30 88888.00 2007-07-08 19:40:46.000 189 -62211.03 -8191.70 -184922.9288888.00 2007-07-08 19:40:46.125 189 -63849.43 -11468.50 -181646.1288888.00 2007-07-08 19:40:46.250 189 -63849.43 -14745.30 -180007.7388888.00 2007-07-08 19:40:46.375 189 -63849.43 -14745.30 -181646.1288888.00 2007-07-08 19:40:46.500 189 -65487.82 -14745.30 -183284.5288888.00 2007-07-08 19:40:46.625 189 -65487.82 -11468.50 -181646.1288888.00 2007-07-08 19:40:46.750 189 -65487.82 -9830.10 -180007.7388888.00 2007-07-08 19:40:46.875 189 -65305.50 2172.82 -92490.90 88888.00 2007-07-08 19:40:47.000 189 -65487.82 -13106.90 -183284.5288888.00 2007-07-08 19:40:47.125 189 -63849.43 -14745.30 -183284.5288888.00 2007-07-08 19:40:47.250 189 -65487.82 -8191.70 -180007.7388888.00 2007-07-08 19:40:47.375 189 -65487.82 -1638.10 -176730.9288888.00 2007-07-08 19:40:47.500 189 -65487.82 -8191.70 -176730.9288888.00 2007-07-08 19:40:47.625 189 -63849.43 -8191.70 -171815.7388888.00 2007-07-08 19:40:47.750 189 -63849.43 -11468.50 -175092.5288888.00 2007-07-08 19:40:47.875 189 -65183.90 2172.82 -92484.50 88888.00 2007-07-08 19:40:48.000 189 -65487.82 -11468.50 -175092.5288888.00 2007-07-08 19:40:48.125 189 -62211.03 -13106.90 -175092.5288888.00 2007-07-08 19:40:48.250 189 -63849.43 -9830.10 -175092.5288888.00 2007-07-08 19:40:48.375 189 -63849.43 -6553.30 -170177.3388888.00 2007-07-08 19:40:48.500 189 -62211.03 -4914.90 -170177.3388888.00 2007-07-08 19:40:48.625 189 -60572.62 -9830.10 -170177.3388888.00 2007-07-08 19:40:48.750 189 -60572.62 -14745.30 -171815.7388888.00 2007-07-08 19:40:48.875 189 -61900.70 2172.82 -92478.10 88888.00 2007-07-08 19:40:49.000 189 -63849.43 -11468.50 -171815.7388888.00 2007-07-08 19:40:49.125 189 -63849.43 -11468.50 -175092.5288888.00 2007-07-08 19:40:49.250 189 -62211.03 -4914.90 -171815.7388888.00 2007-07-08 19:40:49.375 189 -62211.03 -8191.70 -168538.9288888.00 2007-07-08 19:40:49.500 189 -62211.03 -14745.30 -168538.9288888.00 2007-07-08 19:40:49.625 189 -65487.82 -11468.50 -170177.3388888.00 2007-07-08 19:40:49.750 189 -67126.23 -6553.30 -168538.9288888.00 2007-07-08 19:40:49.875 189 -66950.30 2172.82 -92471.70 88888.00 2007-07-08 19:40:50.000 189 -67126.23 -14745.30 -166900.5288888.00 2007-07-08 19:40:50.125 189 -67126.23 -14745.30 -168538.9288888.00 2007-07-08 19:40:50.250 189 -65487.82 -8191.70 -165262.1288888.00 2007-07-08 19:40:50.375 189 -65487.82 -6553.30 -161985.3388888.00 2007-07-08 19:40:50.500 189 -67126.23 -9830.10 -168538.9288888.00 2007-07-08 19:40:50.625 189 -67126.23 -8191.70 -168538.9288888.00 2007-07-08 19:40:50.750 189 -67126.23 -4914.90 -166900.5288888.00 2007-07-08 19:40:50.875 189 -68454.30 2172.82 -92465.30 88888.00 2007-07-08 19:40:51.000 189 -68764.62 -4914.90 -166900.5288888.00 2007-07-08 19:40:51.125 189 -67126.23 -4914.90 -166900.5288888.00 2007-07-08 19:40:51.250 189 -67126.20 1638.70 -160346.9288888.00 2007-07-08 19:40:51.375 189 -65487.80 1638.70 -161985.3388888.00 2007-07-08 19:40:51.500 189 -67126.20 0.30 -163623.7388888.00 2007-07-08 19:40:51.625 189 -67126.20 0.30 -163623.7388888.00 2007-07-08 19:40:51.750 189 -67126.23 -1638.10 -161985.3388888.00 2007-07-08 19:40:51.875 189 -68678.30 2172.82 -92458.90 88888.00 2007-07-08 19:40:52.000 189 -65487.82 -4914.90 -170177.3388888.00 2007-07-08 19:40:52.125 189 -68764.62 -4914.90 -170177.3388888.00 2007-07-08 19:40:52.250 189 -68764.62 -1638.10 -163623.7388888.00 2007-07-08 19:40:52.375 189 -65487.82 -4914.90 -160346.9288888.00 2007-07-08 19:40:52.500 189 -65487.82 -4914.90 -160346.9288888.00 2007-07-08 19:40:52.625 189 -67126.23 -4914.90 -158708.5288888.00 2007-07-08 19:40:52.750 189 -65487.80 0.30 -157070.1288888.00 2007-07-08 19:40:52.875 189 -62297.50 2172.82 -92452.50 88888.00 2007-07-08 19:40:53.000 189 -65487.80 0.30 -160346.9288888.00 2007-07-08 19:40:53.125 189 -65487.82 -1638.10 -158708.5288888.00 2007-07-08 19:40:53.250 189 -65487.82 -4914.90 -158708.5288888.00 2007-07-08 19:40:53.375 189 -67126.23 -1638.10 -160346.9288888.00 2007-07-08 19:40:53.500 189 -67126.20 0.30 -163623.7388888.00 2007-07-08 19:40:53.625 189 -68764.62 -1638.10 -161985.3388888.00 2007-07-08 19:40:53.750 189 -67126.23 -1638.10 -158708.5288888.00 2007-07-08 19:40:53.875 189 -63993.50 2172.82 -92446.10 88888.00 2007-07-08 19:40:54.000 189 -65487.82 -3276.50 -165262.1288888.00 2007-07-08 19:40:54.125 189 -65487.82 -3276.50 -157070.1288888.00 2007-07-08 19:40:54.250 189 -63849.40 0.30 -153793.3388888.00 2007-07-08 19:40:54.375 189 -63849.40 1638.70 -155431.7388888.00 2007-07-08 19:40:54.500 189 -63849.40 4915.50 -155431.7388888.00 2007-07-08 19:40:54.625 189 -65487.80 9830.70 -153793.3388888.00 2007-07-08 19:40:54.750 189 -65487.80 9830.70 -158708.5288888.00 2007-07-08 19:40:54.875 189 -64051.10 2172.82 -92439.70 88888.00 2007-07-08 19:40:55.000 189 -65487.80 1638.70 -161985.3388888.00 2007-07-08 19:40:55.125 189 -67126.20 1638.70 -158708.5288888.00 2007-07-08 19:40:55.250 189 -67126.20 0.30 -155431.7388888.00 2007-07-08 19:40:55.375 189 -68764.60 4915.50 -157070.1288888.00 2007-07-08 19:40:55.500 189 -68764.60 8192.30 -160346.9288888.00 2007-07-08 19:40:55.625 189 -67126.20 6553.90 -158708.5288888.00 2007-07-08 19:40:55.750 189 -65487.80 3277.10 -158708.5288888.00 2007-07-08 19:40:55.875 189 -65260.70 2172.82 -92433.30 88888.00 2007-07-08 19:40:56.000 189 -67126.20 1638.70 -158708.5288888.00 2007-07-08 19:40:56.125 189 -67126.20 1638.70 -160346.9288888.00 2007-07-08 19:40:56.250 189 -67126.20 0.30 -157070.1288888.00 2007-07-08 19:40:56.375 189 -70403.00 0.30 -158708.5288888.00 2007-07-08 19:40:56.500 189 -68764.60 1638.70 -160346.9288888.00 2007-07-08 19:40:56.625 189 -68764.60 4915.50 -158708.5288888.00 2007-07-08 19:40:56.750 189 -68764.60 4915.50 -157070.1288888.00 2007-07-08 19:40:56.875 189 -65689.50 2172.82 -92426.90 88888.00 2007-07-08 19:40:57.000 189 -68764.60 8192.30 -158708.5288888.00 2007-07-08 19:40:57.125 189 -70403.00 4915.50 -161985.3388888.00 2007-07-08 19:40:57.250 189 -68764.60 6553.90 -163623.7388888.00 2007-07-08 19:40:57.375 189 -70403.00 9830.70 -161985.3388888.00 2007-07-08 19:40:57.500 189 -72041.40 8192.30 -158708.5288888.00 2007-07-08 19:40:57.625 189 -72041.40 4915.50 -157070.1288888.00 2007-07-08 19:40:57.750 189 -72041.40 4915.50 -158708.5288888.00 2007-07-08 19:40:57.875 189 -71916.70 2172.82 -92420.50 88888.00 2007-07-08 19:40:58.000 189 -72041.40 9830.70 -160346.9288888.00 2007-07-08 19:40:58.125 189 -72041.40 11469.10 -160346.9288888.00 2007-07-08 19:40:58.250 189 -70403.00 11469.10 -158708.5288888.00 2007-07-08 19:40:58.375 189 -70403.00 11469.10 -158708.5288888.00 2007-07-08 19:40:58.500 189 -70403.00 16384.30 -158708.5288888.00 2007-07-08 19:40:58.625 189 -70403.00 14745.90 -161985.3388888.00 2007-07-08 19:40:58.750 189 -72041.40 8192.30 -158708.5288888.00 2007-07-08 19:40:58.875 189 -70297.50 2172.82 -92414.10 88888.00 2007-07-08 19:40:59.000 189 -70403.00 8192.30 -161985.3388888.00 2007-07-08 19:40:59.125 189 -72041.40 8192.30 -161985.3388888.00 2007-07-08 19:40:59.250 189 -72041.40 14745.90 -160346.9288888.00 2007-07-08 19:40:59.375 189 -70403.00 14745.90 -163623.7388888.00 2007-07-08 19:40:59.500 189 -72041.40 11469.10 -166900.5288888.00 2007-07-08 19:40:59.625 189 -70403.00 13107.50 -163623.7388888.00 2007-07-08 19:40:59.750 189 -73679.80 11469.10 -161985.3388888.00 2007-07-08 19:40:59.875 189 -73343.90 2172.82 -92407.70 88888.00 2007-07-08 19:41:00.000 189 -73679.80 18022.70 -161985.3388888.00 2007-07-08 19:41:00.125 189 -72041.40 19661.10 -163623.7388888.00 2007-07-08 19:41:00.250 189 -70403.00 19661.10 -163623.7388888.00 2007-07-08 19:41:00.375 189 -72041.40 18022.70 -163623.7388888.00 2007-07-08 19:41:00.500 189 -70403.00 14745.90 -168538.9288888.00 2007-07-08 19:41:00.625 189 -72041.40 18022.70 -165262.1288888.00 2007-07-08 19:41:00.750 189 -72041.40 16384.30 -166900.5288888.00 2007-07-08 19:41:00.875 189 -73433.50 2172.82 -92401.30 88888.00 2007-07-08 19:41:01.000 189 -72041.40 19661.10 -161985.3388888.00 2007-07-08 19:41:01.125 189 -70403.00 21299.50 -158708.5288888.00 2007-07-08 19:41:01.250 189 -68764.60 21299.50 -160346.9288888.00 2007-07-08 19:41:01.375 189 -72041.40 19661.10 -161985.3388888.00 2007-07-08 19:41:01.500 189 -73679.80 19661.10 -163623.7388888.00 2007-07-08 19:41:01.625 189 -75318.20 16384.30 -163623.7388888.00 2007-07-08 19:41:01.750 189 -73679.80 19661.10 -161985.3388888.00 2007-07-08 19:41:01.875 189 -71820.70 2172.82 -92394.90 88888.00 2007-07-08 19:41:02.000 189 -73679.80 21299.50 -166900.5288888.00 2007-07-08 19:41:02.125 189 -73679.80 21299.50 -165262.1288888.00 2007-07-08 19:41:02.250 189 -73679.80 26214.70 -163623.7388888.00 2007-07-08 19:41:02.375 189 -72041.40 26214.70 -166900.5288888.00 2007-07-08 19:41:02.500 189 -72041.40 24576.30 -168538.9288888.00 2007-07-08 19:41:02.625 189 -72041.40 19661.10 -166900.5288888.00 2007-07-08 19:41:02.750 189 -73679.80 14745.90 -168538.9288888.00 2007-07-08 19:41:02.875 189 -76895.90 2172.82 -92388.50 88888.00 2007-07-08 19:41:03.000 189 -78595.00 19661.10 -173454.1288888.00 2007-07-08 19:41:03.125 189 -76956.60 22937.90 -171815.7388888.00 2007-07-08 19:41:03.250 189 -75318.20 24576.30 -168538.9288888.00 2007-07-08 19:41:03.375 189 -75318.20 19661.10 -166900.5288888.00 2007-07-08 19:41:03.500 189 -75318.20 22937.90 -165262.1288888.00 2007-07-08 19:41:03.625 189 -76956.60 24576.30 -165262.1288888.00 2007-07-08 19:41:03.750 189 -76956.60 31129.90 -165262.1288888.00 2007-07-08 19:41:03.875 189 -74988.70 2172.82 -92382.10 88888.00 2007-07-08 19:41:04.000 189 -76956.60 31129.90 -166900.5288888.00 2007-07-08 19:41:04.125 189 -75318.20 26214.70 -166900.5288888.00 2007-07-08 19:41:04.250 189 -75318.20 27853.10 -168538.9288888.00 2007-07-08 19:41:04.375 189 -73679.80 27853.10 -168538.9288888.00 2007-07-08 19:41:04.500 189 -73679.80 26214.70 -170177.3388888.00 2007-07-08 19:41:04.625 189 -72041.40 24576.30 -173454.1288888.00 2007-07-08 19:41:04.750 189 -76956.60 22937.90 -171815.7388888.00 2007-07-08 19:41:04.875 189 -76735.90 2172.82 -92375.70 88888.00 2007-07-08 19:41:05.000 189 -75318.20 32768.30 -170177.3388888.00 2007-07-08 19:41:05.125 189 -76956.60 32768.30 -171815.7388888.00 2007-07-08 19:41:05.250 189 -75318.20 29491.50 -173454.1288888.00 2007-07-08 19:41:05.375 189 -78595.00 31129.90 -175092.5288888.00 2007-07-08 19:41:05.500 189 -81871.80 36045.10 -175092.5288888.00 2007-07-08 19:41:05.625 189 -80233.40 34406.70 -175092.5288888.00 2007-07-08 19:41:05.750 189 -76956.60 32768.30 -175092.5288888.00 2007-07-08 19:41:05.875 189 -76639.90 2172.82 -92369.30 88888.00 2007-07-08 19:41:06.000 189 -78595.00 39321.90 -173454.1288888.00 2007-07-08 19:41:06.125 189 -78595.00 40960.30 -175092.5288888.00 2007-07-08 19:41:06.250 189 -76956.60 42598.70 -176730.9288888.00 2007-07-08 19:41:06.375 189 -76956.60 40960.30 -178369.3388888.00 2007-07-08 19:41:06.500 189 -78595.00 37683.50 -176730.9288888.00 2007-07-08 19:41:06.625 189 -78595.00 42598.70 -178369.3388888.00 2007-07-08 19:41:06.750 189 -76956.60 40960.30 -178369.3388888.00 2007-07-08 19:41:06.875 189 -76742.30 2172.82 -92362.90 88888.00 2007-07-08 19:41:07.000 189 -76956.60 40960.30 -178369.3388888.00 2007-07-08 19:41:07.125 189 -76956.60 37683.50 -180007.7388888.00 2007-07-08 19:41:07.250 189 -76956.60 40960.30 -181646.1288888.00 2007-07-08 19:41:07.375 189 -78595.00 39321.90 -183284.5288888.00 2007-07-08 19:41:07.500 189 -80233.40 39321.90 -181646.1288888.00 2007-07-08 19:41:07.625 189 -78595.00 37683.50 -175092.5288888.00 2007-07-08 19:41:07.750 189 -76956.60 34406.70 -176730.9288888.00 2007-07-08 19:41:07.875 189 -77004.70 2172.82 -92356.50 88888.00 2007-07-08 19:41:08.000 189 -78595.00 31129.90 -183284.5288888.00 2007-07-08 19:41:08.125 189 -78595.00 37683.50 -181646.1288888.00 2007-07-08 19:41:08.250 189 -78595.00 44237.10 -181646.1288888.00 2007-07-08 19:41:08.375 189 -78595.00 44237.10 -181646.1288888.00 2007-07-08 19:41:08.500 189 -78595.00 42598.70 -180007.7388888.00 2007-07-08 19:41:08.625 189 -78595.00 44237.10 -181646.1288888.00 2007-07-08 19:41:08.750 189 -76956.60 45875.50 -180007.7388888.00 2007-07-08 19:41:08.875 189 -78623.90 2172.82 -92350.10 88888.00 2007-07-08 19:41:09.000 189 -78595.00 42598.70 -184922.9288888.00 2007-07-08 19:41:09.125 189 -78595.00 40960.30 -181646.1288888.00 2007-07-08 19:41:09.250 189 -76956.60 44237.10 -181646.1288888.00 2007-07-08 19:41:09.375 189 -76956.60 40960.30 -188199.7388888.00 2007-07-08 19:41:09.500 189 -78595.00 37683.50 -189838.1288888.00 2007-07-08 19:41:09.625 189 -78595.00 39321.90 -186561.3388888.00 2007-07-08 19:41:09.750 189 -78595.00 42598.70 -186561.3388888.00 2007-07-08 19:41:09.875 189 -76774.30 2172.82 -92343.70 88888.00 2007-07-08 19:41:10.000 189 -80233.40 42598.70 -189838.1288888.00 2007-07-08 19:41:10.125 189 -78595.00 45875.50 -188199.7388888.00 2007-07-08 19:41:10.250 189 -76956.60 47513.90 -188199.7388888.00 2007-07-08 19:41:10.375 189 -78595.00 45875.50 -193114.9288888.00 2007-07-08 19:41:10.500 189 -78595.00 45875.50 -193114.9288888.00 2007-07-08 19:41:10.625 189 -80233.40 42598.70 -194753.3388888.00 2007-07-08 19:41:10.750 189 -80233.40 44237.10 -194753.3388888.00 2007-07-08 19:41:10.875 189 -81843.10 2172.82 -92337.30 88888.00 2007-07-08 19:41:11.000 189 -81871.80 39321.90 -196391.7388888.00 2007-07-08 19:41:11.125 189 -83510.20 34406.70 -199668.5288888.00 2007-07-08 19:41:11.250 189 -81871.80 39321.90 -196391.7388888.00 2007-07-08 19:41:11.375 189 -81871.80 44237.10 -198030.1288888.00 2007-07-08 19:41:11.500 189 -83510.20 42598.70 -201306.9288888.00 2007-07-08 19:41:11.625 189 -83510.20 45875.50 -198030.1288888.00 2007-07-08 19:41:11.750 189 -83510.20 49152.30 -194753.3388888.00 2007-07-08 19:41:11.875 189 -81670.30 2172.82 -92330.90 88888.00 2007-07-08 19:41:12.000 189 -83510.20 42598.70 -199668.5288888.00 2007-07-08 19:41:12.125 189 -85148.60 45875.50 -198030.1288888.00 2007-07-08 19:41:12.250 189 -83510.20 50790.70 -198030.1288888.00 2007-07-08 19:41:12.375 189 -80233.40 50790.70 -198030.1288888.00 2007-07-08 19:41:12.500 189 -81871.80 45875.50 -198030.1288888.00 2007-07-08 19:41:12.625 189 -81871.80 44237.10 -196391.7388888.00 2007-07-08 19:41:12.750 189 -83510.20 47513.90 -199668.5288888.00 2007-07-08 19:41:12.875 189 -83295.90 2172.82 -92324.50 88888.00 2007-07-08 19:41:13.000 189 -86787.00 49152.30 -202945.3388888.00 2007-07-08 19:41:13.125 189 -83510.20 47513.90 -204583.7388888.00 2007-07-08 19:41:13.250 189 -85148.60 49152.30 -202945.3388888.00 2007-07-08 19:41:13.375 189 -86787.00 49152.30 -201306.9288888.00 2007-07-08 19:41:13.500 189 -83510.20 49152.30 -198030.1288888.00 2007-07-08 19:41:13.625 189 -83510.20 52429.10 -198030.1288888.00 2007-07-08 19:41:13.750 189 -85148.60 49152.30 -204583.7388888.00 2007-07-08 19:41:13.875 189 -85049.50 2172.82 -92318.10 88888.00 2007-07-08 19:41:14.000 189 -86787.00 49152.30 -204583.7388888.00 2007-07-08 19:41:14.125 189 -85148.60 44237.10 -199668.5288888.00 2007-07-08 19:41:14.250 189 -81871.80 47513.90 -202945.3388888.00 2007-07-08 19:41:14.375 189 -81871.80 45875.50 -206222.1288888.00 2007-07-08 19:41:14.500 189 -86787.00 40960.30 -207860.5288888.00 2007-07-08 19:41:14.625 189 -86787.00 44237.10 -206222.1288888.00 2007-07-08 19:41:14.750 189 -86787.00 47513.90 -204583.7388888.00 2007-07-08 19:41:14.875 189 -83276.70 2172.82 -92311.70 88888.00 2007-07-08 19:41:15.000 189 -83510.20 45875.50 -207860.5288888.00 2007-07-08 19:41:15.125 189 -85148.60 39321.90 -209498.9288888.00 2007-07-08 19:41:15.250 189 -85148.60 39321.90 208293.08 88888.00 2007-07-08 19:41:15.375 189 -85148.60 45875.50 208293.08 88888.00 2007-07-08 19:41:15.500 189 -85148.60 47513.90 -209498.9288888.00 2007-07-08 19:41:15.625 189 -81871.80 49152.30 -206222.1288888.00 2007-07-08 19:41:15.750 189 -81871.80 49152.30 -209498.9288888.00 2007-07-08 19:41:15.875 189 -83174.30 2172.82 -92305.30 88888.00 2007-07-08 19:41:16.000 189 -83510.20 44237.10 208293.08 88888.00 2007-07-08 19:41:16.125 189 -80233.40 44237.10 205016.27 88888.00 2007-07-08 19:41:16.250 189 -81871.80 49152.30 203377.88 88888.00 2007-07-08 19:41:16.375 189 -83510.20 50790.70 205016.27 88888.00 2007-07-08 19:41:16.500 189 -83510.20 49152.30 -209498.9288888.00 2007-07-08 19:41:16.625 189 -83510.20 49152.30 208293.08 88888.00 2007-07-08 19:41:16.750 189 -81871.80 49152.30 206654.67 88888.00 2007-07-08 19:41:16.875 189 -82099.10 2172.82 -92298.90 88888.00 2007-07-08 19:41:17.000 189 -83510.20 47513.90 203377.88 88888.00 2007-07-08 19:41:17.125 189 -83510.20 45875.50 203377.88 88888.00 2007-07-08 19:41:17.250 189 -85148.60 52429.10 208293.08 88888.00 2007-07-08 19:41:17.375 189 -83510.20 54067.50 208293.08 88888.00 2007-07-08 19:41:17.500 189 -85148.60 54067.50 203377.88 88888.00 2007-07-08 19:41:17.625 189 -85148.60 50790.70 201739.48 88888.00 2007-07-08 19:41:17.750 189 -85148.60 50790.70 201739.48 88888.00 2007-07-08 19:41:17.875 189 -84831.90 2172.82 -92292.50 88888.00 2007-07-08 19:41:18.000 189 -85148.60 55705.90 205016.27 88888.00 2007-07-08 19:41:18.125 189 -86787.00 57344.30 205016.27 88888.00 2007-07-08 19:41:18.250 189 -85148.60 54067.50 200101.08 88888.00 2007-07-08 19:41:18.375 189 -86787.00 50790.70 198462.67 88888.00 2007-07-08 19:41:18.500 189 -86787.00 50790.70 196824.27 88888.00 2007-07-08 19:41:18.625 189 -86787.00 52429.10 196824.27 88888.00 2007-07-08 19:41:18.750 189 -85148.60 57344.30 196824.27 88888.00 2007-07-08 19:41:18.875 189 -83347.10 2172.82 -92286.10 88888.00 2007-07-08 19:41:19.000 189 -85148.60 49152.30 196824.27 88888.00 2007-07-08 19:41:19.125 189 -83510.20 47513.90 196824.27 88888.00 2007-07-08 19:41:19.250 189 -83510.20 49152.30 200101.08 88888.00 2007-07-08 19:41:19.375 189 -85148.60 50790.70 198462.67 88888.00 2007-07-08 19:41:19.500 189 -85148.60 52429.10 195185.88 88888.00 2007-07-08 19:41:19.625 189 -85148.60 50790.70 193547.48 88888.00 2007-07-08 19:41:19.750 189 -86787.00 47513.90 195185.88 88888.00 2007-07-08 19:41:19.875 189 -85036.70 2172.82 -92279.70 88888.00 2007-07-08 19:41:20.000 189 -83510.20 49152.30 191909.08 88888.00 2007-07-08 19:41:20.125 189 -83510.20 50790.70 190270.67 88888.00 2007-07-08 19:41:20.250 189 -83510.20 54067.50 190270.67 88888.00 2007-07-08 19:41:20.375 189 -85148.60 54067.50 191909.08 88888.00 2007-07-08 19:41:20.500 189 -83510.20 57344.30 195185.88 88888.00 2007-07-08 19:41:20.625 189 -81871.80 60621.10 198462.67 88888.00 2007-07-08 19:41:20.750 189 -81871.80 57344.30 191909.08 88888.00 2007-07-08 19:41:20.875 189 -83283.10 2172.82 -92273.30 88888.00 2007-07-08 19:41:21.000 189 -83510.20 54067.50 185355.48 88888.00 2007-07-08 19:41:21.125 189 -85148.60 47513.90 185355.48 88888.00 2007-07-08 19:41:21.250 189 -85148.60 50790.70 191909.08 88888.00 2007-07-08 19:41:21.375 189 -83510.20 50790.70 191909.08 88888.00 2007-07-08 19:41:21.500 189 -85148.60 50790.70 190270.67 88888.00 2007-07-08 19:41:21.625 189 -85148.60 52429.10 188632.27 88888.00 2007-07-08 19:41:21.750 189 -85148.60 50790.70 186993.88 88888.00 2007-07-08 19:41:21.875 189 -88435.10 2172.82 -92266.90 88888.00 2007-07-08 19:41:22.000 189 -88425.40 45875.50 185355.48 88888.00 2007-07-08 19:41:22.125 189 -86787.00 47513.90 188632.27 88888.00 2007-07-08 19:41:22.250 189 -83510.20 55705.90 188632.27 88888.00 2007-07-08 19:41:22.375 189 -85148.60 55705.90 188632.27 88888.00 2007-07-08 19:41:22.500 189 -85148.60 54067.50 190270.67 88888.00 2007-07-08 19:41:22.625 189 -85148.60 49152.30 188632.27 88888.00 2007-07-08 19:41:22.750 189 -85148.60 49152.30 188632.27 88888.00 2007-07-08 19:41:22.875 189 -84825.50 2172.82 -92260.50 88888.00 2007-07-08 19:41:23.000 189 -85148.60 54067.50 186993.88 88888.00 2007-07-08 19:41:23.125 189 -83510.20 50790.70 186993.88 88888.00 2007-07-08 19:41:23.250 189 -81871.80 47513.90 185355.48 88888.00 2007-07-08 19:41:23.375 189 -85148.60 50790.70 186993.88 88888.00 2007-07-08 19:41:23.500 189 -83510.20 54067.50 190270.67 88888.00 2007-07-08 19:41:23.625 189 -81871.80 54067.50 188632.27 88888.00 2007-07-08 19:41:23.750 189 -81871.80 49152.30 183717.08 88888.00 2007-07-08 19:41:23.875 189 -85164.70 2172.82 -92254.10 88888.00 2007-07-08 19:41:24.000 189 -86787.00 52429.10 183717.08 88888.00 2007-07-08 19:41:24.125 189 -83510.20 50790.70 185355.48 88888.00 2007-07-08 19:41:24.250 189 -80233.40 50790.70 183717.08 88888.00 2007-07-08 19:41:24.375 189 -81871.80 50790.70 182078.67 88888.00 2007-07-08 19:41:24.500 189 -81871.80 52429.10 183717.08 88888.00 2007-07-08 19:41:24.625 189 -83510.20 54067.50 183717.08 88888.00 2007-07-08 19:41:24.750 189 -83510.20 50790.70 180440.27 88888.00 2007-07-08 19:41:24.875 189 -85171.10 2172.82 -92247.70 88888.00 2007-07-08 19:41:25.000 189 -81871.80 50790.70 183717.08 88888.00 2007-07-08 19:41:25.125 189 -80233.40 49152.30 182078.67 88888.00 2007-07-08 19:41:25.250 189 -80233.40 52429.10 180440.27 88888.00 2007-07-08 19:41:25.375 189 -80233.40 49152.30 175525.08 88888.00 2007-07-08 19:41:25.500 189 -83510.20 49152.30 177163.48 88888.00 2007-07-08 19:41:25.625 189 -83510.20 55705.90 178801.88 88888.00 2007-07-08 19:41:25.750 189 -83510.20 57344.30 178801.88 88888.00 2007-07-08 19:41:25.875 189 -85171.10 2172.82 -92241.30 88888.00 2007-07-08 19:41:26.000 189 -85148.60 47513.90 175525.08 88888.00 2007-07-08 19:41:26.125 189 -83510.20 47513.90 170609.88 88888.00 2007-07-08 19:41:26.250 189 -83510.20 50790.70 168971.48 88888.00 2007-07-08 19:41:26.375 189 -83510.20 52429.10 170609.88 88888.00 2007-07-08 19:41:26.500 189 -85148.60 54067.50 173886.67 88888.00 2007-07-08 19:41:26.625 189 -81871.80 50790.70 175525.08 88888.00 2007-07-08 19:41:26.750 189 -83510.20 50790.70 173886.67 88888.00 2007-07-08 19:41:26.875 189 -83475.10 2172.82 -92234.90 88888.00 2007-07-08 19:41:27.000 189 -83510.20 54067.50 172248.27 88888.00 2007-07-08 19:41:27.125 189 -83510.20 52429.10 172248.27 88888.00 2007-07-08 19:41:27.250 189 -83510.20 57344.30 173886.67 88888.00 2007-07-08 19:41:27.375 189 -85148.60 57344.30 172248.27 88888.00 2007-07-08 19:41:27.500 189 -83510.20 57344.30 175525.08 88888.00 2007-07-08 19:41:27.625 189 -83510.20 54067.50 173886.67 88888.00 2007-07-08 19:41:27.750 189 -85148.60 54067.50 173886.67 88888.00 2007-07-08 19:41:27.875 189 -83532.70 2172.82 -92228.50 88888.00 2007-07-08 19:41:28.000 189 -85148.60 50790.70 162417.88 88888.00 2007-07-08 19:41:28.125 189 -85148.60 50790.70 165694.67 88888.00 2007-07-08 19:41:28.250 189 -81871.80 55705.90 172248.27 88888.00 2007-07-08 19:41:28.375 189 -81871.80 55705.90 172248.27 88888.00 2007-07-08 19:41:28.500 189 -83510.20 49152.30 170609.88 88888.00 2007-07-08 19:41:28.625 189 -83510.20 45875.50 170609.88 88888.00 2007-07-08 19:41:28.750 189 -83510.20 42598.70 165694.67 88888.00 2007-07-08 19:41:28.875 189 -86431.90 2172.82 -92222.10 88888.00 2007-07-08 19:41:29.000 189 -88425.40 42598.70 165694.67 88888.00 2007-07-08 19:41:29.125 189 -85148.60 44237.10 164056.27 88888.00 2007-07-08 19:41:29.250 189 -83510.20 47513.90 164056.27 88888.00 2007-07-08 19:41:29.375 189 -85148.60 52429.10 160779.48 88888.00 2007-07-08 19:41:29.500 189 -83510.20 57344.30 164056.27 88888.00 2007-07-08 19:41:29.625 189 -83510.20 57344.30 168971.48 88888.00 2007-07-08 19:41:29.750 189 -83510.20 54067.50 165694.67 88888.00 2007-07-08 19:41:29.875 189 -83558.30 2172.82 -92215.70 88888.00 2007-07-08 19:41:30.000 189 -85148.60 50790.70 167333.08 88888.00 2007-07-08 19:41:30.125 189 -81871.80 47513.90 165694.67 88888.00 2007-07-08 19:41:30.250 189 -81871.80 49152.30 165694.67 88888.00 2007-07-08 19:41:30.375 189 -81871.80 47513.90 167333.08 88888.00 2007-07-08 19:41:30.500 189 -81871.80 42598.70 167333.08 88888.00 2007-07-08 19:41:30.625 189 -81871.80 39321.90 165694.67 88888.00 2007-07-08 19:41:30.750 189 -85148.60 39321.90 167333.08 88888.00 2007-07-08 19:41:30.875 189 -85151.90 2172.82 -92209.30 88888.00 2007-07-08 19:41:31.000 189 -85148.60 36045.10 167333.08 88888.00 2007-07-08 19:41:31.125 189 -83510.20 32768.30 160779.48 88888.00 2007-07-08 19:41:31.250 189 -85148.60 39321.90 160779.48 88888.00 2007-07-08 19:41:31.375 189 -85148.60 45875.50 162417.88 88888.00 2007-07-08 19:41:31.500 189 -81871.80 45875.50 162417.88 88888.00 2007-07-08 19:41:31.625 189 -83510.20 45875.50 162417.88 88888.00 2007-07-08 19:41:31.750 189 -85148.60 49152.30 164056.27 88888.00 2007-07-08 19:41:31.875 189 -83539.10 2172.82 -92202.90 88888.00 2007-07-08 19:41:32.000 189 -83510.20 45875.50 164056.27 88888.00 2007-07-08 19:41:32.125 189 -80233.40 45875.50 165694.67 88888.00 2007-07-08 19:41:32.250 189 -78595.00 47513.90 165694.67 88888.00 2007-07-08 19:41:32.375 189 -80233.40 45875.50 160779.48 88888.00 2007-07-08 19:41:32.500 189 -80233.40 45875.50 162417.88 88888.00 2007-07-08 19:41:32.625 189 -80233.40 44237.10 164056.27 88888.00 2007-07-08 19:41:32.750 189 -81871.80 44237.10 162417.88 88888.00 2007-07-08 19:41:32.875 189 -83443.10 2172.82 -92196.50 88888.00 2007-07-08 19:41:33.000 189 -83510.20 44237.10 165694.67 88888.00 2007-07-08 19:41:33.125 189 -81871.80 44237.10 160779.48 88888.00 2007-07-08 19:41:33.250 189 -80233.40 45875.50 160779.48 88888.00 2007-07-08 19:41:33.375 189 -81871.80 45875.50 160779.48 88888.00 2007-07-08 19:41:33.500 189 -81871.80 52429.10 157502.67 88888.00 2007-07-08 19:41:33.625 189 -81871.80 55705.90 164056.27 88888.00 2007-07-08 19:41:33.750 189 -81871.80 52429.10 160779.48 88888.00 2007-07-08 19:41:33.875 189 -83257.50 2172.82 -92190.10 88888.00 2007-07-08 19:41:34.000 189 -83510.20 49152.30 160779.48 88888.00 2007-07-08 19:41:34.125 189 -85148.60 42598.70 164056.27 88888.00 2007-07-08 19:41:34.250 189 -83510.20 45875.50 167333.08 88888.00 2007-07-08 19:41:34.375 189 -83510.20 49152.30 167333.08 88888.00 2007-07-08 19:41:34.500 189 -81871.80 47513.90 165694.67 88888.00 2007-07-08 19:41:34.625 189 -83510.20 47513.90 164056.27 88888.00 2007-07-08 19:41:34.750 189 -83510.20 47513.90 162417.88 88888.00 2007-07-08 19:41:34.875 189 -83219.10 2172.82 -92183.70 88888.00 2007-07-08 19:41:35.000 189 -83510.20 47513.90 162417.88 88888.00 2007-07-08 19:41:35.125 189 -80233.40 39321.90 159141.08 88888.00 2007-07-08 19:41:35.250 189 -85148.60 42598.70 160779.48 88888.00 2007-07-08 19:41:35.375 189 -85148.60 47513.90 162417.88 88888.00 2007-07-08 19:41:35.500 189 -83510.20 47513.90 165694.67 88888.00 2007-07-08 19:41:35.625 189 -81871.80 45875.50 164056.27 88888.00 2007-07-08 19:41:35.750 189 -78595.00 47513.90 162417.88 88888.00 2007-07-08 19:41:35.875 189 -81606.30 2172.82 -92177.30 88888.00 2007-07-08 19:41:36.000 189 -83510.20 49152.30 164056.27 88888.00 2007-07-08 19:41:36.125 189 -81871.80 45875.50 164056.27 88888.00 2007-07-08 19:41:36.250 189 -78595.00 49152.30 164056.27 88888.00 2007-07-08 19:41:36.375 189 -81871.80 50790.70 162417.88 88888.00 2007-07-08 19:41:36.500 189 -83510.20 49152.30 162417.88 88888.00 2007-07-08 19:41:36.625 189 -85148.60 47513.90 162417.88 88888.00 2007-07-08 19:41:36.750 189 -81871.80 47513.90 164056.27 88888.00 2007-07-08 19:41:36.875 189 -83455.90 2172.82 -92170.90 88888.00 2007-07-08 19:41:37.000 189 -86787.00 49152.30 165694.67 88888.00 2007-07-08 19:41:37.125 189 -85148.60 52429.10 165694.67 88888.00 2007-07-08 19:41:37.250 189 -81871.80 58982.70 164056.27 88888.00 2007-07-08 19:41:37.375 189 -81871.80 58982.70 167333.08 88888.00 2007-07-08 19:41:37.500 189 -81871.80 54067.50 165694.67 88888.00 2007-07-08 19:41:37.625 189 -83510.20 44237.10 164056.27 88888.00 2007-07-08 19:41:37.750 189 -83510.20 44237.10 167333.08 88888.00 2007-07-08 19:41:37.875 189 -81862.30 2172.82 -92164.50 88888.00 2007-07-08 19:41:38.000 189 -83510.20 49152.30 168971.48 88888.00 2007-07-08 19:41:38.125 189 -83510.20 44237.10 168971.48 88888.00 2007-07-08 19:41:38.250 189 -81871.80 42598.70 170609.88 88888.00 2007-07-08 19:41:38.375 189 -80233.40 44237.10 168971.48 88888.00 2007-07-08 19:41:38.500 189 -81871.80 49152.30 167333.08 88888.00 2007-07-08 19:41:38.625 189 -83510.20 52429.10 170609.88 88888.00 2007-07-08 19:41:38.750 189 -83510.20 50790.70 167333.08 88888.00 2007-07-08 19:41:38.875 189 -84844.70 2172.82 -92158.10 88888.00 2007-07-08 19:41:39.000 189 -85148.60 45875.50 164056.27 88888.00 2007-07-08 19:41:39.125 189 -81871.80 47513.90 165694.67 88888.00 2007-07-08 19:41:39.250 189 -81871.80 49152.30 167333.08 88888.00 2007-07-08 19:41:39.375 189 -81871.80 50790.70 168971.48 88888.00 2007-07-08 19:41:39.500 189 -80233.40 52429.10 173886.67 88888.00 2007-07-08 19:41:39.625 189 -80233.40 50790.70 173886.67 88888.00 2007-07-08 19:41:39.750 189 -80233.40 49152.30 172248.27 88888.00 2007-07-08 19:41:39.875 189 -79839.90 2172.82 -92151.70 88888.00 2007-07-08 19:41:40.000 189 -83510.20 47513.90 170609.88 88888.00 2007-07-08 19:41:40.125 189 -81871.80 49152.30 172248.27 88888.00 2007-07-08 19:41:40.250 189 -80233.40 49152.30 170609.88 88888.00 2007-07-08 19:41:40.375 189 -80233.40 47513.90 170609.88 88888.00 2007-07-08 19:41:40.500 189 -81871.80 49152.30 173886.67 88888.00 2007-07-08 19:41:40.625 189 -80233.40 49152.30 173886.67 88888.00 2007-07-08 19:41:40.750 189 -80233.40 50790.70 168971.48 88888.00 2007-07-08 19:41:40.875 189 -77964.70 2172.82 -92145.30 88888.00 2007-07-08 19:41:41.000 189 -78595.00 50790.70 178801.88 88888.00 2007-07-08 19:41:41.125 189 -78595.00 45875.50 178801.88 88888.00 2007-07-08 19:41:41.250 189 -78595.00 45875.50 178801.88 88888.00 2007-07-08 19:41:41.375 189 -80233.40 42598.70 172248.27 88888.00 2007-07-08 19:41:41.500 189 -81871.80 44237.10 173886.67 88888.00 2007-07-08 19:41:41.625 189 -81871.80 42598.70 175525.08 88888.00 2007-07-08 19:41:41.750 189 -80233.40 44237.10 177163.48 88888.00 2007-07-08 19:41:41.875 189 -79583.90 2172.82 -92138.90 88888.00 2007-07-08 19:41:42.000 189 -81871.80 50790.70 182078.67 88888.00 2007-07-08 19:41:42.125 189 -80233.40 49152.30 180440.27 88888.00 2007-07-08 19:41:42.250 189 -80233.40 47513.90 182078.67 88888.00 2007-07-08 19:41:42.375 189 -78595.00 37683.50 183717.08 88888.00 2007-07-08 19:41:42.500 189 -81871.80 34406.70 182078.67 88888.00 2007-07-08 19:41:42.625 189 -85148.60 44237.10 183717.08 88888.00 2007-07-08 19:41:42.750 189 -81871.80 40960.30 178801.88 88888.00 2007-07-08 19:41:42.875 189 -81254.30 2172.82 -92132.50 88888.00 2007-07-08 19:41:43.000 189 -83510.20 39321.90 178801.88 88888.00 2007-07-08 19:41:43.125 189 -81871.80 36045.10 183717.08 88888.00 2007-07-08 19:41:43.250 189 -81871.80 39321.90 185355.48 88888.00 2007-07-08 19:41:43.375 189 -78595.00 42598.70 186993.88 88888.00 2007-07-08 19:41:43.500 189 -80233.40 39321.90 190270.67 88888.00 2007-07-08 19:41:43.625 189 -83510.20 34406.70 188632.27 88888.00 2007-07-08 19:41:43.750 189 -83510.20 36045.10 186993.88 88888.00 2007-07-08 19:41:43.875 189 -82777.50 2172.82 -92126.10 88888.00 2007-07-08 19:41:44.000 189 -83510.20 45875.50 188632.27 88888.00 2007-07-08 19:41:44.125 189 -81871.80 42598.70 185355.48 88888.00 2007-07-08 19:41:44.250 189 -83510.20 37683.50 183717.08 88888.00 2007-07-08 19:41:44.375 189 -85148.60 40960.30 186993.88 88888.00 2007-07-08 19:41:44.500 189 -85148.60 42598.70 195185.88 88888.00 2007-07-08 19:41:44.625 189 -81871.80 40960.30 191909.08 88888.00 2007-07-08 19:41:44.750 189 -81871.80 40960.30 190270.67 88888.00 2007-07-08 19:41:44.875 189 -83110.30 2172.82 -92119.70 88888.00 2007-07-08 19:41:45.000 189 -83510.20 36045.10 190270.67 88888.00 2007-07-08 19:41:45.125 189 -81871.80 42598.70 190270.67 88888.00 2007-07-08 19:41:45.250 189 -80233.40 49152.30 193547.48 88888.00 2007-07-08 19:41:45.375 189 -80233.40 49152.30 196824.27 88888.00 2007-07-08 19:41:45.500 189 -78595.00 45875.50 195185.88 88888.00 2007-07-08 19:41:45.625 189 -76956.60 40960.30 193547.48 88888.00 2007-07-08 19:41:45.750 189 -81871.80 45875.50 193547.48 88888.00 2007-07-08 19:41:45.875 189 -81177.50 2172.82 -92113.30 88888.00 2007-07-08 19:41:46.000 189 -81871.80 50790.70 196824.27 88888.00 2007-07-08 19:41:46.125 189 -80233.40 47513.90 195185.88 88888.00 2007-07-08 19:41:46.250 189 -80233.40 47513.90 195185.88 88888.00 2007-07-08 19:41:46.375 189 -80233.40 44237.10 193547.48 88888.00 2007-07-08 19:41:46.500 189 -81871.80 39321.90 195185.88 88888.00 2007-07-08 19:41:46.625 189 -80233.40 45875.50 198462.67 88888.00 2007-07-08 19:41:46.750 189 -78595.00 47513.90 200101.08 88888.00 2007-07-08 19:41:46.875 189 -78207.90 2172.82 -92106.90 88888.00 2007-07-08 19:41:47.000 189 -76956.60 42598.70 200101.08 88888.00 2007-07-08 19:41:47.125 189 -78595.00 42598.70 203377.88 88888.00 2007-07-08 19:41:47.250 189 -80233.40 47513.90 205016.27 88888.00 2007-07-08 19:41:47.375 189 -80233.40 45875.50 201739.48 88888.00 2007-07-08 19:41:47.500 189 -80233.40 49152.30 201739.48 88888.00 2007-07-08 19:41:47.625 189 -76956.60 45875.50 201739.48 88888.00 2007-07-08 19:41:47.750 189 -78595.00 40960.30 201739.48 88888.00 2007-07-08 19:41:47.875 189 -81126.30 2172.82 -92100.50 88888.00 2007-07-08 19:41:48.000 189 -81871.80 40960.30 200101.08 88888.00 2007-07-08 19:41:48.125 189 -81871.80 39321.90 203377.88 88888.00 2007-07-08 19:41:48.250 189 -80233.40 40960.30 206654.67 88888.00 2007-07-08 19:41:48.375 189 -80233.40 42598.70 205016.27 88888.00 2007-07-08 19:41:48.500 189 -80233.40 44237.10 205016.27 88888.00 2007-07-08 19:41:48.625 189 -81871.80 44237.10 205016.27 88888.00 2007-07-08 19:41:48.750 189 -81871.80 45875.50 206654.67 88888.00 2007-07-08 19:41:48.875 189 -81497.50 2172.82 -92094.10 88888.00 2007-07-08 19:41:49.000 189 -83510.20 45875.50 205016.27 88888.00 2007-07-08 19:41:49.125 189 -83510.20 44237.10 203377.88 88888.00 2007-07-08 19:41:49.250 189 -80233.40 42598.70 205016.27 88888.00 2007-07-08 19:41:49.375 189 -81871.80 42598.70 206654.67 88888.00 2007-07-08 19:41:49.500 189 -80233.40 44237.10 208293.08 88888.00 2007-07-08 19:41:49.625 189 -81871.80 42598.70 -209498.9288888.00 2007-07-08 19:41:49.750 189 -81871.80 40960.30 -209498.9288888.00 2007-07-08 19:41:49.875 189 -79513.50 2172.82 -92087.70 88888.00 2007-07-08 19:41:50.000 189 -80233.40 36045.10 208293.08 88888.00 2007-07-08 19:41:50.125 189 -81871.80 39321.90 208293.08 88888.00 2007-07-08 19:41:50.250 189 -81871.80 40960.30 -209498.9288888.00 2007-07-08 19:41:50.375 189 -85148.60 42598.70 -207860.5288888.00 2007-07-08 19:41:50.500 189 -85148.60 44237.10 -206222.1288888.00 2007-07-08 19:41:50.625 189 -81871.80 42598.70 -204583.7388888.00 2007-07-08 19:41:50.750 189 -80233.40 39321.90 -206222.1288888.00 2007-07-08 19:41:50.875 189 -79423.90 2172.82 -92081.30 88888.00 2007-07-08 19:41:51.000 189 -81871.80 39321.90 -204583.7388888.00 2007-07-08 19:41:51.125 189 -80233.40 39321.90 -204583.7388888.00 2007-07-08 19:41:51.250 189 -80233.40 36045.10 -204583.7388888.00 2007-07-08 19:41:51.375 189 -81871.80 32768.30 -206222.1288888.00 2007-07-08 19:41:51.500 189 -80233.40 34406.70 -206222.1288888.00 2007-07-08 19:41:51.625 189 -81871.80 40960.30 -206222.1288888.00 2007-07-08 19:41:51.750 189 -85148.60 45875.50 -202945.3388888.00 2007-07-08 19:41:51.875 189 -81311.90 2172.82 -92074.90 88888.00 2007-07-08 19:41:52.000 189 -78595.00 40960.30 -201306.9288888.00 2007-07-08 19:41:52.125 189 -75318.20 37683.50 -201306.9288888.00 2007-07-08 19:41:52.250 189 -78595.00 34406.70 -202945.3388888.00 2007-07-08 19:41:52.375 189 -81871.80 34406.70 -206222.1288888.00 2007-07-08 19:41:52.500 189 -81871.80 39321.90 -202945.3388888.00 2007-07-08 19:41:52.625 189 -83510.20 39321.90 -199668.5288888.00 2007-07-08 19:41:52.750 189 -81871.80 34406.70 -201306.9288888.00 2007-07-08 19:41:52.875 189 -81260.70 2172.82 -92068.50 88888.00 2007-07-08 19:41:53.000 189 -85148.60 26214.70 -199668.5288888.00 2007-07-08 19:41:53.125 189 -81871.80 31129.90 -198030.1288888.00 2007-07-08 19:41:53.250 189 -80233.40 37683.50 -198030.1288888.00 2007-07-08 19:41:53.375 189 -81871.80 32768.30 -196391.7388888.00 2007-07-08 19:41:53.500 189 -80233.40 32768.30 -193114.9288888.00 2007-07-08 19:41:53.625 189 -80233.40 34406.70 -196391.7388888.00 2007-07-08 19:41:53.750 189 -81871.80 37683.50 -199668.5288888.00 2007-07-08 19:41:53.875 189 -81171.10 2172.82 -92062.10 88888.00 2007-07-08 19:41:54.000 189 -81871.80 37683.50 -193114.9288888.00 2007-07-08 19:41:54.125 189 -78595.00 37683.50 -193114.9288888.00 2007-07-08 19:41:54.250 189 -76956.60 40960.30 -193114.9288888.00 2007-07-08 19:41:54.375 189 -76956.60 37683.50 -196391.7388888.00 2007-07-08 19:41:54.500 189 -78595.00 36045.10 -196391.7388888.00 2007-07-08 19:41:54.625 189 -80233.40 39321.90 -191476.5288888.00 2007-07-08 19:41:54.750 189 -78595.00 39321.90 -193114.9288888.00 2007-07-08 19:41:54.875 189 -77907.10 2172.82 -92055.70 88888.00 2007-07-08 19:41:55.000 189 -81871.80 36045.10 -196391.7388888.00 2007-07-08 19:41:55.125 189 -83510.20 31129.90 -196391.7388888.00 2007-07-08 19:41:55.250 189 -80233.40 32768.30 -194753.3388888.00 2007-07-08 19:41:55.375 189 -80233.40 36045.10 -194753.3388888.00 2007-07-08 19:41:55.500 189 -78595.00 37683.50 -194753.3388888.00 2007-07-08 19:41:55.625 189 -78595.00 39321.90 -193114.9288888.00 2007-07-08 19:41:55.750 189 -80233.40 40960.30 -189838.1288888.00 2007-07-08 19:41:55.875 189 -79865.50 2172.82 -92049.30 88888.00 2007-07-08 19:41:56.000 189 -80233.40 37683.50 -191476.5288888.00 2007-07-08 19:41:56.125 189 -78595.00 39321.90 -189838.1288888.00 2007-07-08 19:41:56.250 189 -80233.40 39321.90 -189838.1288888.00 2007-07-08 19:41:56.375 189 -81871.80 39321.90 -188199.7388888.00 2007-07-08 19:41:56.500 189 -81871.80 36045.10 -188199.7388888.00 2007-07-08 19:41:56.625 189 -81871.80 39321.90 -188199.7388888.00 2007-07-08 19:41:56.750 189 -81871.80 37683.50 -188199.7388888.00 2007-07-08 19:41:56.875 189 -81203.10 2172.82 -92042.90 88888.00 2007-07-08 19:41:57.000 189 -83510.20 37683.50 -188199.7388888.00 2007-07-08 19:41:57.125 189 -81871.80 32768.30 -189838.1288888.00 2007-07-08 19:41:57.250 189 -80233.40 31129.90 -188199.7388888.00 2007-07-08 19:41:57.375 189 -80233.40 32768.30 -188199.7388888.00 2007-07-08 19:41:57.500 189 -80233.40 29491.50 -186561.3388888.00 2007-07-08 19:41:57.625 189 -80233.40 36045.10 -183284.5288888.00 2007-07-08 19:41:57.750 189 -78595.00 40960.30 -180007.7388888.00 2007-07-08 19:41:57.875 189 -77887.90 2172.82 -92036.50 88888.00 2007-07-08 19:41:58.000 189 -80233.40 31129.90 -188199.7388888.00 2007-07-08 19:41:58.125 189 -78595.00 27853.10 -186561.3388888.00 2007-07-08 19:41:58.250 189 -78595.00 31129.90 -186561.3388888.00 2007-07-08 19:41:58.375 189 -80233.40 32768.30 -184922.9288888.00 2007-07-08 19:41:58.500 189 -80233.40 39321.90 -180007.7388888.00 2007-07-08 19:41:58.625 189 -76956.60 37683.50 -180007.7388888.00 2007-07-08 19:41:58.750 189 -78595.00 31129.90 -180007.7388888.00 2007-07-08 19:41:58.875 189 -79654.30 2172.82 -92030.10 88888.00 2007-07-08 19:41:59.000 189 -78595.00 29491.50 -181646.1288888.00 2007-07-08 19:41:59.125 189 -78595.00 24576.30 -184922.9288888.00 2007-07-08 19:41:59.250 189 -80233.40 27853.10 -180007.7388888.00 2007-07-08 19:41:59.375 189 -80233.40 31129.90 -180007.7388888.00 2007-07-08 19:41:59.500 189 -80233.40 32768.30 -180007.7388888.00 2007-07-08 19:41:59.625 189 -80233.40 31129.90 -181646.1288888.00 2007-07-08 19:41:59.750 189 -78595.00 27853.10 -181646.1288888.00 2007-07-08 19:41:59.875 189 -79647.90 2172.82 -92023.70 88888.00 2007-07-08 19:42:00.000 189 -81871.80 26214.70 -180007.7388888.00 2007-07-08 19:42:00.125 189 -78595.00 29491.50 -178369.3388888.00 2007-07-08 19:42:00.250 189 -80233.40 36045.10 -176730.9288888.00 2007-07-08 19:42:00.375 189 -81871.80 32768.30 -175092.5288888.00 2007-07-08 19:42:00.500 189 -80233.40 31129.90 -176730.9288888.00 2007-07-08 19:42:00.625 189 -80233.40 26214.70 -180007.7388888.00 2007-07-08 19:42:00.750 189 -81871.80 22937.90 -178369.3388888.00 2007-07-08 19:42:00.875 189 -79660.70 2172.82 -92017.30 88888.00 2007-07-08 19:42:01.000 189 -78595.00 29491.50 -171815.7388888.00 2007-07-08 19:42:01.125 189 -76956.60 22937.90 -178369.3388888.00 2007-07-08 19:42:01.250 189 -80233.40 22937.90 -176730.9288888.00 2007-07-08 19:42:01.375 189 -80233.40 24576.30 -173454.1288888.00 2007-07-08 19:42:01.500 189 -80233.40 29491.50 -170177.3388888.00 2007-07-08 19:42:01.625 189 -78595.00 31129.90 -168538.9288888.00 2007-07-08 19:42:01.750 189 -78595.00 29491.50 -173454.1288888.00 2007-07-08 19:42:01.875 189 -77836.70 2172.82 -92010.90 88888.00 2007-07-08 19:42:02.000 189 -81871.80 22937.90 -171815.7388888.00 2007-07-08 19:42:02.125 189 -80233.40 19661.10 -168538.9288888.00 2007-07-08 19:42:02.250 189 -78595.00 16384.30 -168538.9288888.00 2007-07-08 19:42:02.375 189 -78595.00 16384.30 -171815.7388888.00 2007-07-08 19:42:02.500 189 -78595.00 21299.50 -171815.7388888.00 2007-07-08 19:42:02.625 189 -78595.00 22937.90 -168538.9288888.00 2007-07-08 19:42:02.750 189 -78595.00 27853.10 -168538.9288888.00 2007-07-08 19:42:02.875 189 -77958.30 2172.82 -92004.50 88888.00 2007-07-08 19:42:03.000 189 -78595.00 24576.30 -168538.9288888.00 2007-07-08 19:42:03.125 189 -76956.60 22937.90 -166900.5288888.00 2007-07-08 19:42:03.250 189 -76956.60 22937.90 -166900.5288888.00 2007-07-08 19:42:03.375 189 -80233.40 26214.70 -165262.1288888.00 2007-07-08 19:42:03.500 189 -78595.00 27853.10 -161985.3388888.00 2007-07-08 19:42:03.625 189 -80233.40 22937.90 -161985.3388888.00 2007-07-08 19:42:03.750 189 -80233.40 24576.30 -165262.1288888.00 2007-07-08 19:42:03.875 189 -79807.90 2172.82 -91998.10 88888.00 2007-07-08 19:42:04.000 189 -80233.40 24576.30 -163623.7388888.00 2007-07-08 19:42:04.125 189 -80233.40 24576.30 -163623.7388888.00 2007-07-08 19:42:04.250 189 -78595.00 26214.70 -163623.7388888.00 2007-07-08 19:42:04.375 189 -80233.40 26214.70 -161985.3388888.00 2007-07-08 19:42:04.500 189 -78595.00 26214.70 -165262.1288888.00 2007-07-08 19:42:04.625 189 -80233.40 24576.30 -163623.7388888.00 2007-07-08 19:42:04.750 189 -78595.00 24576.30 -158708.5288888.00 2007-07-08 19:42:04.875 189 -76332.70 2172.82 -91991.70 88888.00 2007-07-08 19:42:05.000 189 -80233.40 21299.50 -161985.3388888.00 2007-07-08 19:42:05.125 189 -83510.20 16384.30 -160346.9288888.00 2007-07-08 19:42:05.250 189 -80233.40 21299.50 -158708.5288888.00 2007-07-08 19:42:05.375 189 -80233.40 18022.70 -160346.9288888.00 2007-07-08 19:42:05.500 189 -80233.40 21299.50 -160346.9288888.00 2007-07-08 19:42:05.625 189 -78595.00 26214.70 -155431.7388888.00 2007-07-08 19:42:05.750 189 -76956.60 29491.50 -155431.7388888.00 2007-07-08 19:42:05.875 189 -76531.10 2172.82 -91985.30 88888.00 2007-07-08 19:42:06.000 189 -76956.60 18022.70 -155431.7388888.00 2007-07-08 19:42:06.125 189 -76956.60 16384.30 -148878.1288888.00 2007-07-08 19:42:06.250 189 -76956.60 19661.10 -148878.1288888.00 2007-07-08 19:42:06.375 189 -76956.60 19661.10 -150516.5288888.00 2007-07-08 19:42:06.500 189 -76956.60 21299.50 -150516.5288888.00 2007-07-08 19:42:06.625 189 -76956.60 19661.10 -150516.5288888.00 2007-07-08 19:42:06.750 189 -78595.00 19661.10 -152154.9288888.00 2007-07-08 19:42:06.875 189 -76287.90 2172.82 -91978.90 88888.00 2007-07-08 19:42:07.000 189 -80233.40 18022.70 -155431.7388888.00 2007-07-08 19:42:07.125 189 -78595.00 21299.50 -152154.9288888.00 2007-07-08 19:42:07.250 189 -78595.00 19661.10 -150516.5288888.00 2007-07-08 19:42:07.375 189 -78595.00 13107.50 -148878.1288888.00 2007-07-08 19:42:07.500 189 -81871.80 11469.10 -150516.5288888.00 2007-07-08 19:42:07.625 189 -80233.40 14745.90 -150516.5288888.00 2007-07-08 19:42:07.750 189 -76956.60 18022.70 -148878.1288888.00 2007-07-08 19:42:07.875 189 -78067.10 2172.82 -91972.50 88888.00 2007-07-08 19:42:08.000 189 -80233.40 9830.70 -152154.9288888.00 2007-07-08 19:42:08.125 189 -80233.40 13107.50 -147239.7388888.00 2007-07-08 19:42:08.250 189 -75318.20 19661.10 -143962.9288888.00 2007-07-08 19:42:08.375 189 -73679.80 16384.30 -142324.5288888.00 2007-07-08 19:42:08.500 189 -75318.20 13107.50 -147239.7388888.00 2007-07-08 19:42:08.625 189 -75318.20 16384.30 -147239.7388888.00 2007-07-08 19:42:08.750 189 -76956.60 14745.90 -147239.7388888.00 2007-07-08 19:42:08.875 189 -77996.70 2172.82 -91966.10 88888.00 2007-07-08 19:42:09.000 189 -78595.00 11469.10 -143962.9288888.00 2007-07-08 19:42:09.125 189 -78595.00 11469.10 -143962.9288888.00 2007-07-08 19:42:09.250 189 -78595.00 14745.90 -140686.1288888.00 2007-07-08 19:42:09.375 189 -78595.00 13107.50 -142324.5288888.00 2007-07-08 19:42:09.500 189 -81871.80 13107.50 -140686.1288888.00 2007-07-08 19:42:09.625 189 -80233.40 14745.90 -140686.1288888.00 2007-07-08 19:42:09.750 189 -80233.40 11469.10 -139047.7388888.00 2007-07-08 19:42:09.875 189 -81113.50 2172.82 -91959.70 88888.00 2007-07-08 19:42:10.000 189 -81871.80 6553.90 -139047.7388888.00 2007-07-08 19:42:10.125 189 -78595.00 3277.10 -139047.7388888.00 2007-07-08 19:42:10.250 189 -78595.00 6553.90 -137409.3388888.00 2007-07-08 19:42:10.375 189 -78595.00 4915.50 -132494.1288888.00 2007-07-08 19:42:10.500 189 -78595.00 3277.10 -135770.9288888.00 2007-07-08 19:42:10.625 189 -80233.40 4915.50 -135770.9288888.00 2007-07-08 19:42:10.750 189 -80233.40 8192.30 -132494.1288888.00 2007-07-08 19:42:10.875 189 -77971.10 2172.82 -91953.30 88888.00 2007-07-08 19:42:11.000 189 -78595.00 11469.10 -129217.3288888.00 2007-07-08 19:42:11.125 189 -76956.60 4915.50 -135770.9288888.00 2007-07-08 19:42:11.250 189 -76956.60 3277.10 -134132.5288888.00 2007-07-08 19:42:11.375 189 -76956.60 0.30 -135770.9288888.00 2007-07-08 19:42:11.500 189 -78595.00 0.30 -135770.9288888.00 2007-07-08 19:42:11.625 189 -80233.40 3277.10 -127578.9388888.00 2007-07-08 19:42:11.750 189 -76956.60 3277.10 -127578.9388888.00 2007-07-08 19:42:11.875 189 -76275.10 2172.82 -91946.90 88888.00 2007-07-08 19:42:12.000 189 -78595.00 3277.10 -129217.3288888.00 2007-07-08 19:42:12.125 189 -76956.60 6553.90 -125940.5288888.00 2007-07-08 19:42:12.250 189 -75318.20 8192.30 -124302.1288888.00 2007-07-08 19:42:12.375 189 -76956.60 3277.10 -125940.5288888.00 2007-07-08 19:42:12.500 189 -76956.60 3277.10 -127578.9388888.00 2007-07-08 19:42:12.625 189 -76956.60 8192.30 -124302.1288888.00 2007-07-08 19:42:12.750 189 -76956.60 8192.30 -124302.1288888.00 2007-07-08 19:42:12.875 189 -76524.70 2172.82 -91940.50 88888.00 2007-07-08 19:42:13.000 189 -76956.60 4915.50 -127578.9388888.00 2007-07-08 19:42:13.125 189 -75318.20 6553.90 -124302.1288888.00 2007-07-08 19:42:13.250 189 -76956.60 11469.10 -125940.5288888.00 2007-07-08 19:42:13.375 189 -76956.60 6553.90 -125940.5288888.00 2007-07-08 19:42:13.500 189 -78595.00 1638.70 -125940.5288888.00 2007-07-08 19:42:13.625 189 -80233.40 4915.50 -121025.3288888.00 2007-07-08 19:42:13.750 189 -78595.00 1638.70 -122663.7388888.00 2007-07-08 19:42:13.875 189 -76313.50 2172.82 -91934.10 88888.00 2007-07-08 19:42:14.000 189 -78595.00 1638.70 -124302.1288888.00 2007-07-08 19:42:14.125 189 -76956.60 0.30 -122663.7388888.00 2007-07-08 19:42:14.250 189 -75318.20 1638.70 -121025.3288888.00 2007-07-08 19:42:14.375 189 -76956.60 1638.70 -121025.3288888.00 2007-07-08 19:42:14.500 189 -78595.02 -1638.10 -119386.9388888.00 2007-07-08 19:42:14.625 189 -76956.60 0.30 -121025.3288888.00 2007-07-08 19:42:14.750 189 -76956.60 3277.10 -121025.3288888.00 2007-07-08 19:42:14.875 189 -74335.90 2172.82 -91927.70 88888.00 2007-07-08 19:42:15.000 189 -75318.20 0.30 -117748.5288888.00 2007-07-08 19:42:15.125 189 -75318.20 1638.70 -121025.3288888.00 2007-07-08 19:42:15.250 189 -78595.02 -1638.10 -122663.7388888.00 2007-07-08 19:42:15.375 189 -76956.62 -4914.90 -121025.3288888.00 2007-07-08 19:42:15.500 189 -78595.02 -1638.10 -117748.5288888.00 2007-07-08 19:42:15.625 189 -78595.00 1638.70 -117748.5288888.00 2007-07-08 19:42:15.750 189 -78595.00 3277.10 -117748.5288888.00 2007-07-08 19:42:15.875 189 -77567.90 2172.82 -91921.30 88888.00 2007-07-08 19:42:16.000 189 -80233.40 1638.70 -119386.9388888.00 2007-07-08 19:42:16.125 189 -78595.02 -1638.10 -121025.3288888.00 2007-07-08 19:42:16.250 189 -75318.23 -1638.10 -119386.9388888.00 2007-07-08 19:42:16.375 189 -73679.82 -1638.10 -117748.5288888.00 2007-07-08 19:42:16.500 189 -75318.23 -3276.50 -116110.1288888.00 2007-07-08 19:42:16.625 189 -73679.82 -3276.50 -117748.5288888.00 2007-07-08 19:42:16.750 189 -78595.00 3277.10 -116110.1288888.00 2007-07-08 19:42:16.875 189 -77785.50 2172.82 -91914.90 88888.00 2007-07-08 19:42:17.000 189 -78595.00 0.30 -114471.7388888.00 2007-07-08 19:42:17.125 189 -76956.62 -3276.50 -117748.5288888.00 2007-07-08 19:42:17.250 189 -75318.20 0.30 -116110.1288888.00 2007-07-08 19:42:17.375 189 -75318.20 1638.70 -112833.3288888.00 2007-07-08 19:42:17.500 189 -75318.23 -1638.10 -112833.3288888.00 2007-07-08 19:42:17.625 189 -75318.23 -4914.90 -114471.7388888.00 2007-07-08 19:42:17.750 189 -76956.62 -6553.30 -116110.1288888.00 2007-07-08 19:42:17.875 189 -76326.30 2172.82 -91908.50 88888.00 2007-07-08 19:42:18.000 189 -75318.23 -4914.90 -114471.7388888.00 2007-07-08 19:42:18.125 189 -75318.23 -8191.70 -114471.7388888.00 2007-07-08 19:42:18.250 189 -76956.62 -9830.10 -114471.7388888.00 2007-07-08 19:42:18.375 189 -78595.02 -16383.70 -116110.1288888.00 2007-07-08 19:42:18.500 189 -80233.43 -14745.30 -117748.5288888.00 2007-07-08 19:42:18.625 189 -80233.43 -11468.50 -116110.1288888.00 2007-07-08 19:42:18.750 189 -78595.02 -13106.90 -117748.5288888.00 2007-07-08 19:42:18.875 189 -78092.70 2172.82 -91902.10 88888.00 2007-07-08 19:42:19.000 189 -78595.02 -8191.70 -116110.1288888.00 2007-07-08 19:42:19.125 189 -76956.62 -6553.30 -117748.5288888.00 2007-07-08 19:42:19.250 189 -73679.82 -3276.50 -117748.5288888.00 2007-07-08 19:42:19.375 189 -73679.82 -3276.50 -119386.9388888.00 2007-07-08 19:42:19.500 189 -76956.60 0.30 -117748.5288888.00 2007-07-08 19:42:19.625 189 -76956.60 3277.10 -116110.1288888.00 2007-07-08 19:42:19.750 189 -76956.60 1638.70 -116110.1288888.00 2007-07-08 19:42:19.875 189 -75910.30 2172.82 -91895.70 88888.00 2007-07-08 19:42:20.000 189 -78595.00 0.30 -119386.9388888.00 2007-07-08 19:42:20.125 189 -76956.62 -3276.50 -119386.9388888.00 2007-07-08 19:42:20.250 189 -76956.62 -3276.50 -117748.5288888.00 2007-07-08 19:42:20.375 189 -76956.60 0.30 -117748.5288888.00 2007-07-08 19:42:20.500 189 -76956.60 0.30 -119386.9388888.00 2007-07-08 19:42:20.625 189 -78595.02 -6553.30 -119386.9388888.00 2007-07-08 19:42:20.750 189 -80233.43 -4914.90 -116110.1288888.00 2007-07-08 19:42:20.875 189 -79743.90 2172.82 -91889.30 88888.00 2007-07-08 19:42:21.000 189 -76956.62 -3276.50 -119386.9388888.00 2007-07-08 19:42:21.125 189 -76956.62 -8191.70 -125940.5288888.00 2007-07-08 19:42:21.250 189 -78595.00 0.30 -122663.7388888.00 2007-07-08 19:42:21.375 189 -78595.00 6553.90 -116110.1288888.00 2007-07-08 19:42:21.500 189 -73679.80 4915.50 -116110.1288888.00 2007-07-08 19:42:21.625 189 -75318.23 -1638.10 -121025.3288888.00 2007-07-08 19:42:21.750 189 -75318.23 -1638.10 -121025.3288888.00 2007-07-08 19:42:21.875 189 -75980.70 2172.82 -91882.90 88888.00 2007-07-08 19:42:22.000 189 -75318.23 -1638.10 -119386.9388888.00 2007-07-08 19:42:22.125 189 -76956.60 3277.10 -117748.5288888.00 2007-07-08 19:42:22.250 189 -76956.60 1638.70 -121025.3288888.00 2007-07-08 19:42:22.375 189 -76956.62 -1638.10 -121025.3288888.00 2007-07-08 19:42:22.500 189 -76956.62 -4914.90 -121025.3288888.00 2007-07-08 19:42:22.625 189 -76956.62 -6553.30 -121025.3288888.00 2007-07-08 19:42:22.750 189 -78595.02 -8191.70 -124302.1288888.00 2007-07-08 19:42:22.875 189 -77433.50 2172.82 -91876.50 88888.00 2007-07-08 19:42:23.000 189 -78595.00 0.30 -127578.9388888.00 2007-07-08 19:42:23.125 189 -78595.00 0.30 -124302.1288888.00 2007-07-08 19:42:23.250 189 -76956.60 0.30 -122663.7388888.00 2007-07-08 19:42:23.375 189 -75318.23 -1638.10 -125940.5288888.00 2007-07-08 19:42:23.500 189 -73679.82 -6553.30 -127578.9388888.00 2007-07-08 19:42:23.625 189 -76956.62 -8191.70 -125940.5288888.00 2007-07-08 19:42:23.750 189 -76956.62 -8191.70 -127578.9388888.00 2007-07-08 19:42:23.875 189 -74252.70 2172.82 -91870.10 88888.00 2007-07-08 19:42:24.000 189 -76956.62 -11468.50 -129217.3288888.00 2007-07-08 19:42:24.125 189 -75318.23 -11468.50 -130855.7388888.00 2007-07-08 19:42:24.250 189 -75318.23 -14745.30 -129217.3288888.00 2007-07-08 19:42:24.375 189 -73679.82 -13106.90 -127578.9388888.00 2007-07-08 19:42:24.500 189 -73679.82 -8191.70 -125940.5288888.00 2007-07-08 19:42:24.625 189 -72041.43 -4914.90 -130855.7388888.00 2007-07-08 19:42:24.750 189 -75318.23 -9830.10 -134132.5288888.00 2007-07-08 19:42:24.875 189 -76486.30 2172.82 -91863.70 88888.00 2007-07-08 19:42:25.000 189 -78595.02 -8191.70 -130855.7388888.00 2007-07-08 19:42:25.125 189 -76956.62 -6553.30 -134132.5288888.00 2007-07-08 19:42:25.250 189 -76956.62 -3276.50 -135770.9288888.00 2007-07-08 19:42:25.375 189 -76956.62 -9830.10 -135770.9288888.00 2007-07-08 19:42:25.500 189 -75318.23 -13106.90 -137409.3388888.00 2007-07-08 19:42:25.625 189 -76956.62 -9830.10 -140686.1288888.00 2007-07-08 19:42:25.750 189 -76956.62 -4914.90 -142324.5288888.00 2007-07-08 19:42:25.875 189 -74924.70 2172.82 -91857.30 88888.00 2007-07-08 19:42:26.000 189 -75318.23 -3276.50 -135770.9288888.00 2007-07-08 19:42:26.125 189 -72041.43 -1638.10 -135770.9288888.00 2007-07-08 19:42:26.250 189 -73679.82 -1638.10 -137409.3388888.00 2007-07-08 19:42:26.375 189 -72041.43 -4914.90 -137409.3388888.00 2007-07-08 19:42:26.500 189 -72041.43 -9830.10 -137409.3388888.00 2007-07-08 19:42:26.625 189 -73679.82 -8191.70 -139047.7388888.00 2007-07-08 19:42:26.750 189 -73679.82 -8191.70 -143962.9288888.00 2007-07-08 19:42:26.875 189 -74796.70 2172.82 -91850.90 88888.00 2007-07-08 19:42:27.000 189 -76956.62 -11468.50 -142324.5288888.00 2007-07-08 19:42:27.125 189 -73679.82 -8191.70 -145601.3388888.00 2007-07-08 19:42:27.250 189 -73679.82 -6553.30 -148878.1288888.00 2007-07-08 19:42:27.375 189 -73679.82 -11468.50 -148878.1288888.00 2007-07-08 19:42:27.500 189 -75318.23 -9830.10 -147239.7388888.00 2007-07-08 19:42:27.625 189 -75318.23 -3276.50 -150516.5288888.00 2007-07-08 19:42:27.750 189 -73679.82 -1638.10 -152154.9288888.00 2007-07-08 19:42:27.875 189 -74943.90 2172.82 -91844.50 88888.00 2007-07-08 19:42:28.000 189 -76956.62 -3276.50 -148878.1288888.00 2007-07-08 19:42:28.125 189 -75318.23 -3276.50 -153793.3388888.00 2007-07-08 19:42:28.250 189 -76956.60 1638.70 -153793.3388888.00 2007-07-08 19:42:28.375 189 -76956.60 1638.70 -150516.5288888.00 2007-07-08 19:42:28.500 189 -75318.23 -1638.10 -152154.9288888.00 2007-07-08 19:42:28.625 189 -75318.23 -3276.50 -153793.3388888.00 2007-07-08 19:42:28.750 189 -76956.62 -4914.90 -155431.7388888.00 2007-07-08 19:42:28.875 189 -75839.90 2172.82 -91838.10 88888.00 2007-07-08 19:42:29.000 189 -76956.62 -11468.50 -158708.5288888.00 2007-07-08 19:42:29.125 189 -76956.62 -13106.90 -160346.9288888.00 2007-07-08 19:42:29.250 189 -76956.62 -11468.50 -158708.5288888.00 2007-07-08 19:42:29.375 189 -76956.62 -9830.10 -160346.9288888.00 2007-07-08 19:42:29.500 189 -75318.23 -4914.90 -163623.7388888.00 2007-07-08 19:42:29.625 189 -75318.23 -8191.70 -166900.5288888.00 2007-07-08 19:42:29.750 189 -76956.62 -13106.90 -166900.5288888.00 2007-07-08 19:42:29.875 189 -77990.30 2172.82 -91831.70 88888.00 2007-07-08 19:42:30.000 189 -78595.02 -8191.70 -166900.5288888.00 2007-07-08 19:42:30.125 189 -76956.62 -16383.70 -168538.9288888.00 2007-07-08 19:42:30.250 189 -76956.62 -19660.50 -168538.9288888.00 2007-07-08 19:42:30.375 189 -76956.62 -14745.30 -170177.3388888.00 2007-07-08 19:42:30.500 189 -75318.23 -13106.90 -171815.7388888.00 2007-07-08 19:42:30.625 189 -76956.62 -11468.50 -173454.1288888.00 2007-07-08 19:42:30.750 189 -76956.62 -9830.10 -178369.3388888.00 2007-07-08 19:42:30.875 189 -78188.70 2172.82 -91825.30 88888.00 2007-07-08 19:42:31.000 189 -76956.62 -13106.90 -175092.5288888.00 2007-07-08 19:42:31.125 189 -75318.23 -13106.90 -178369.3388888.00 2007-07-08 19:42:31.250 189 -75318.23 -9830.10 -180007.7388888.00 2007-07-08 19:42:31.375 189 -75318.23 -8191.70 -181646.1288888.00 2007-07-08 19:42:31.500 189 -75318.23 -13106.90 -183284.5288888.00 2007-07-08 19:42:31.625 189 -76956.62 -18022.10 -186561.3388888.00 2007-07-08 19:42:31.750 189 -78595.02 -14745.30 -186561.3388888.00 2007-07-08 19:42:31.875 189 -76371.10 2172.82 -91818.90 88888.00 2007-07-08 19:42:32.000 189 -76956.62 -13106.90 -191476.5288888.00 2007-07-08 19:42:32.125 189 -78595.02 -11468.50 -193114.9288888.00 2007-07-08 19:42:32.250 189 -75318.23 -9830.10 -191476.5288888.00 2007-07-08 19:42:32.375 189 -73679.82 -9830.10 -189838.1288888.00 2007-07-08 19:42:32.500 189 -75318.23 -8191.70 -193114.9288888.00 2007-07-08 19:42:32.625 189 -78595.00 1638.70 -202945.3388888.00 2007-07-08 19:42:32.750 189 -80233.40 1638.70 -206222.1288888.00 2007-07-08 19:42:32.875 189 -78047.90 2172.82 -91812.50 88888.00 2007-07-08 19:42:33.000 189 -78595.02 -9830.10 -204583.7388888.00 2007-07-08 19:42:33.125 189 -78595.02 -6553.30 -199668.5288888.00 2007-07-08 19:42:33.250 189 -75318.23 -4914.90 -199668.5288888.00 2007-07-08 19:42:33.375 189 -78595.02 -6553.30 -202945.3388888.00 2007-07-08 19:42:33.500 189 -78595.02 -9830.10 -204583.7388888.00 2007-07-08 19:42:33.625 189 -78595.02 -9830.10 -207860.5288888.00 2007-07-08 19:42:33.750 189 -80233.43 -6553.30 -209498.9288888.00 2007-07-08 19:42:33.875 189 -79846.30 2172.82 -91806.10 88888.00 2007-07-08 19:42:34.000 189 -81871.82 -8191.70 206654.67 88888.00 2007-07-08 19:42:34.125 189 -80233.43 -9830.10 203377.88 88888.00 2007-07-08 19:42:34.250 189 -78595.02 -9830.10 201739.48 88888.00 2007-07-08 19:42:34.375 189 -76956.62 -8191.70 201739.48 88888.00 2007-07-08 19:42:34.500 189 -76956.62 -9830.10 201739.48 88888.00 2007-07-08 19:42:34.625 189 -80233.43 -11468.50 200101.08 88888.00 2007-07-08 19:42:34.750 189 -81871.82 -9830.10 198462.67 88888.00 2007-07-08 19:42:34.875 189 -81318.30 2172.82 -91799.70 88888.00 2007-07-08 19:42:35.000 189 -81871.82 -14745.30 193547.48 88888.00 2007-07-08 19:42:35.125 189 -80233.43 -16383.70 191909.08 88888.00 2007-07-08 19:42:35.250 189 -76956.62 -11468.50 195185.88 88888.00 2007-07-08 19:42:35.375 189 -76956.62 -9830.10 191909.08 88888.00 2007-07-08 19:42:35.500 189 -75318.23 -8191.70 188632.27 88888.00 2007-07-08 19:42:35.625 189 -78595.02 -4914.90 183717.08 88888.00 2007-07-08 19:42:35.750 189 -80233.43 -3276.50 183717.08 88888.00 2007-07-08 19:42:35.875 189 -79788.70 2172.82 -91793.30 88888.00 2007-07-08 19:42:36.000 189 -78595.00 1638.70 180440.27 88888.00 2007-07-08 19:42:36.125 189 -76956.62 -6553.30 178801.88 88888.00 2007-07-08 19:42:36.250 189 -78595.02 -9830.10 178801.88 88888.00 2007-07-08 19:42:36.375 189 -78595.02 -11468.50 178801.88 88888.00 2007-07-08 19:42:36.500 189 -78595.02 -8191.70 178801.88 88888.00 2007-07-08 19:42:36.625 189 -78595.02 -8191.70 173886.67 88888.00 2007-07-08 19:42:36.750 189 -80233.43 -6553.30 165694.67 88888.00 2007-07-08 19:42:36.875 189 -79635.10 2172.82 -91786.90 88888.00 2007-07-08 19:42:37.000 189 -78595.02 -11468.50 164056.27 88888.00 2007-07-08 19:42:37.125 189 -78595.02 -14745.30 164056.27 88888.00 2007-07-08 19:42:37.250 189 -80233.43 -16383.70 162417.88 88888.00 2007-07-08 19:42:37.375 189 -80233.43 -14745.30 160779.48 88888.00 2007-07-08 19:42:37.500 189 -81871.82 -9830.10 160779.48 88888.00 2007-07-08 19:42:37.625 189 -80233.43 -1638.10 159141.08 88888.00 2007-07-08 19:42:37.750 189 -80233.40 0.30 160779.48 88888.00 2007-07-08 19:42:37.875 189 -79174.30 2172.82 -91780.50 88888.00 2007-07-08 19:42:38.000 189 -80233.43 -4914.90 154225.88 88888.00 2007-07-08 19:42:38.125 189 -83510.23 -6553.30 150949.08 88888.00 2007-07-08 19:42:38.250 189 -80233.43 -8191.70 149310.67 88888.00 2007-07-08 19:42:38.375 189 -78595.02 -11468.50 146033.88 88888.00 2007-07-08 19:42:38.500 189 -78595.02 -4914.90 147672.27 88888.00 2007-07-08 19:42:38.625 189 -78595.02 -1638.10 147672.27 88888.00 2007-07-08 19:42:38.750 189 -80233.43 -3276.50 144395.48 88888.00 2007-07-08 19:42:38.875 189 -77926.30 2172.82 -91774.10 88888.00 2007-07-08 19:42:39.000 189 -81871.82 -3276.50 141118.67 88888.00 2007-07-08 19:42:39.125 189 -78595.02 -6553.30 139480.27 88888.00 2007-07-08 19:42:39.250 189 -76956.62 -3276.50 137841.88 88888.00 2007-07-08 19:42:39.375 189 -78595.00 0.30 136203.48 88888.00 2007-07-08 19:42:39.500 189 -78595.02 -1638.10 136203.48 88888.00 2007-07-08 19:42:39.625 189 -80233.43 -1638.10 134565.08 88888.00 2007-07-08 19:42:39.750 189 -76956.60 4915.50 132926.67 88888.00 2007-07-08 19:42:39.875 189 -76281.50 2172.82 -91767.70 88888.00 2007-07-08 19:42:40.000 189 -78595.00 0.30 126373.07 88888.00 2007-07-08 19:42:40.125 189 -78595.00 0.30 124734.68 88888.00 2007-07-08 19:42:40.250 189 -78595.00 6553.90 128011.48 88888.00 2007-07-08 19:42:40.375 189 -78595.00 8192.30 128011.48 88888.00 2007-07-08 19:42:40.500 189 -76956.60 8192.30 124734.68 88888.00 2007-07-08 19:42:40.625 189 -76956.60 11469.10 124734.68 88888.00 2007-07-08 19:42:40.750 189 -80233.40 11469.10 119819.48 88888.00 2007-07-08 19:42:40.875 189 -79782.30 2172.82 -91761.30 88888.00 2007-07-08 19:42:41.000 189 -80233.40 6553.90 116542.68 88888.00 2007-07-08 19:42:41.125 189 -80233.40 3277.10 114904.27 88888.00 2007-07-08 19:42:41.250 189 -80233.40 8192.30 113265.88 88888.00 2007-07-08 19:42:41.375 189 -81871.80 8192.30 108350.68 88888.00 2007-07-08 19:42:41.500 189 -81871.80 8192.30 106712.27 88888.00 2007-07-08 19:42:41.625 189 -83510.20 3277.10 108350.68 88888.00 2007-07-08 19:42:41.750 189 -81871.80 6553.90 108350.68 88888.00 2007-07-08 19:42:41.875 189 -78124.70 2172.82 -91754.90 88888.00 2007-07-08 19:42:42.000 189 -80233.40 8192.30 103435.48 88888.00 2007-07-08 19:42:42.125 189 -80233.40 8192.30 100158.68 88888.00 2007-07-08 19:42:42.250 189 -81871.80 11469.10 103435.48 88888.00 2007-07-08 19:42:42.375 189 -78595.00 11469.10 103435.48 88888.00 2007-07-08 19:42:42.500 189 -80233.40 9830.70 100158.68 88888.00 2007-07-08 19:42:42.625 189 -81871.80 9830.70 98520.27 88888.00 2007-07-08 19:42:42.750 189 -81871.80 13107.50 98520.27 88888.00 2007-07-08 19:42:42.875 189 -81727.90 2172.82 -93386.90 88888.00 2007-07-08 19:42:43.000 189 -83510.20 8192.30 95243.48 88888.00 2007-07-08 19:42:43.125 189 -83510.20 4915.50 90328.27 88888.00 2007-07-08 19:42:43.250 189 -83510.20 8192.30 88689.88 88888.00 2007-07-08 19:42:43.375 189 -83510.20 8192.30 87051.48 88888.00 2007-07-08 19:42:43.500 189 -83510.20 9830.70 87051.48 88888.00 2007-07-08 19:42:43.625 189 -83510.20 11469.10 88689.88 88888.00 2007-07-08 19:42:43.750 189 -83510.20 9830.70 90328.27 88888.00 2007-07-08 19:42:43.875 189 -80716.70 2172.82 -93380.50 88888.00 2007-07-08 19:42:44.000 189 -85148.60 13107.50 82136.27 88888.00 2007-07-08 19:42:44.125 189 -81871.80 11469.10 78859.48 88888.00 2007-07-08 19:42:44.250 189 -81871.80 14745.90 80497.88 88888.00 2007-07-08 19:42:44.375 189 -81871.80 14745.90 80497.88 88888.00 2007-07-08 19:42:44.500 189 -81871.80 9830.70 78859.48 88888.00 2007-07-08 19:42:44.625 189 -81871.80 14745.90 82136.27 88888.00 2007-07-08 19:42:44.750 189 -81871.80 18022.70 78859.48 88888.00 2007-07-08 19:42:44.875 189 -81075.10 2172.82 -93374.10 88888.00 2007-07-08 19:42:45.000 189 -83510.20 14745.90 73944.27 88888.00 2007-07-08 19:42:45.125 189 -83510.20 16384.30 73944.27 88888.00 2007-07-08 19:42:45.250 189 -83510.20 19661.10 73944.27 88888.00 2007-07-08 19:42:45.375 189 -83510.20 21299.50 69029.07 88888.00 2007-07-08 19:42:45.500 189 -86787.00 19661.10 72305.88 88888.00 2007-07-08 19:42:45.625 189 -88425.40 18022.70 72305.88 88888.00 2007-07-08 19:42:45.750 189 -88425.40 14745.90 67390.68 88888.00 2007-07-08 19:42:45.875 189 -87302.30 2172.82 -93367.70 88888.00 2007-07-08 19:42:46.000 189 -86787.00 16384.30 67390.68 88888.00 2007-07-08 19:42:46.125 189 -83510.20 18022.70 67390.68 88888.00 2007-07-08 19:42:46.250 189 -85148.60 19661.10 65752.27 88888.00 2007-07-08 19:42:46.375 189 -86787.00 18022.70 64113.88 88888.00 2007-07-08 19:42:46.500 189 -85148.60 16384.30 62475.47 88888.00 2007-07-08 19:42:46.625 189 -86787.00 19661.10 65752.27 88888.00 2007-07-08 19:42:46.750 189 -86787.00 19661.10 67390.68 88888.00 2007-07-08 19:42:46.875 189 -84044.70 2172.82 -93361.30 88888.00 2007-07-08 19:42:47.000 189 -83510.20 14745.90 62475.47 88888.00 2007-07-08 19:42:47.125 189 -83510.20 11469.10 59198.68 88888.00 2007-07-08 19:42:47.250 189 -85148.60 14745.90 59198.68 88888.00 2007-07-08 19:42:47.375 189 -85148.60 14745.90 60837.07 88888.00 2007-07-08 19:42:47.500 189 -85148.60 11469.10 55921.88 88888.00 2007-07-08 19:42:47.625 189 -86787.00 14745.90 57560.28 88888.00 2007-07-08 19:42:47.750 189 -85148.60 18022.70 57560.28 88888.00 2007-07-08 19:42:47.875 189 -84351.90 2172.82 -93354.90 88888.00 2007-07-08 19:42:48.000 189 -86787.00 19661.10 59198.68 88888.00 2007-07-08 19:42:48.125 189 -85148.60 22937.90 57560.28 88888.00 2007-07-08 19:42:48.250 189 -83510.20 22937.90 57560.28 88888.00 2007-07-08 19:42:48.375 189 -86787.00 26214.70 59198.68 88888.00 2007-07-08 19:42:48.500 189 -85148.60 24576.30 59198.68 88888.00 2007-07-08 19:42:48.625 189 -85148.60 21299.50 54283.47 88888.00 2007-07-08 19:42:48.750 189 -86787.00 22937.90 54283.47 88888.00 2007-07-08 19:42:48.875 189 -84083.10 2172.82 -93348.50 88888.00 2007-07-08 19:42:49.000 189 -83510.20 21299.50 55921.88 88888.00 2007-07-08 19:42:49.125 189 -85148.60 16384.30 54283.47 88888.00 2007-07-08 19:42:49.250 189 -90063.80 16384.30 52645.07 88888.00 2007-07-08 19:42:49.375 189 -90063.80 18022.70 52645.07 88888.00 2007-07-08 19:42:49.500 189 -86787.00 19661.10 54283.47 88888.00 2007-07-08 19:42:49.625 189 -85148.60 21299.50 55921.88 88888.00 2007-07-08 19:42:49.750 189 -86787.00 24576.30 55921.88 88888.00 2007-07-08 19:42:49.875 189 -88947.10 2172.82 -93342.10 88888.00 2007-07-08 19:42:50.000 189 -90063.80 21299.50 55921.88 88888.00 2007-07-08 19:42:50.125 189 -86787.00 19661.10 54283.47 88888.00 2007-07-08 19:42:50.250 189 -88425.40 22937.90 52645.07 88888.00 2007-07-08 19:42:50.375 189 -90063.80 27853.10 54283.47 88888.00 2007-07-08 19:42:50.500 189 -88425.40 27853.10 54283.47 88888.00 2007-07-08 19:42:50.625 189 -86787.00 27853.10 55921.88 88888.00 2007-07-08 19:42:50.750 189 -86787.00 29491.50 55921.88 88888.00 2007-07-08 19:42:50.875 189 -85670.30 2172.82 -93335.70 88888.00 2007-07-08 19:42:51.000 189 -88425.40 27853.10 51006.68 88888.00 2007-07-08 19:42:51.125 189 -90063.80 24576.30 52645.07 88888.00 2007-07-08 19:42:51.250 189 -90063.80 26214.70 55921.88 88888.00 2007-07-08 19:42:51.375 189 -90063.80 26214.70 57560.28 88888.00 2007-07-08 19:42:51.500 189 -88425.40 31129.90 57560.28 88888.00 2007-07-08 19:42:51.625 189 -90063.80 36045.10 55921.88 88888.00 2007-07-08 19:42:51.750 189 -90063.80 32768.30 54283.47 88888.00 2007-07-08 19:42:51.875 189 -89119.90 2172.82 -93329.30 88888.00 2007-07-08 19:42:52.000 189 -90063.80 24576.30 52645.07 88888.00 2007-07-08 19:42:52.125 189 -90063.80 22937.90 52645.07 88888.00 2007-07-08 19:42:52.250 189 -88425.40 27853.10 54283.47 88888.00 2007-07-08 19:42:52.375 189 -88425.40 27853.10 54283.47 88888.00 2007-07-08 19:42:52.500 189 -88425.40 31129.90 55921.88 88888.00 2007-07-08 19:42:52.625 189 -86787.00 29491.50 57560.28 88888.00 2007-07-08 19:42:52.750 189 -88425.40 32768.30 62475.47 88888.00 2007-07-08 19:42:52.875 189 -87609.50 2172.82 -93322.90 88888.00 2007-07-08 19:42:53.000 189 -90063.80 32768.30 59198.68 88888.00 2007-07-08 19:42:53.125 189 -90063.80 29491.50 60837.07 88888.00 2007-07-08 19:42:53.250 189 -86787.00 31129.90 60837.07 88888.00 2007-07-08 19:42:53.375 189 -90063.80 26214.70 60837.07 88888.00 2007-07-08 19:42:53.500 189 -90063.80 31129.90 62475.47 88888.00 2007-07-08 19:42:53.625 189 -90063.80 32768.30 65752.27 88888.00 2007-07-08 19:42:53.750 189 -90063.80 32768.30 62475.47 88888.00 2007-07-08 19:42:53.875 189 -90668.70 2172.82 -93316.50 88888.00 2007-07-08 19:42:54.000 189 -93340.60 29491.50 60837.07 88888.00 2007-07-08 19:42:54.125 189 -93340.60 32768.30 64113.88 88888.00 2007-07-08 19:42:54.250 189 -91702.20 39321.90 69029.07 88888.00 2007-07-08 19:42:54.375 189 -90063.80 39321.90 65752.27 88888.00 2007-07-08 19:42:54.500 189 -91702.20 37683.50 65752.27 88888.00 2007-07-08 19:42:54.625 189 -91702.20 39321.90 70667.48 88888.00 2007-07-08 19:42:54.750 189 -90063.80 37683.50 69029.07 88888.00 2007-07-08 19:42:54.875 189 -89273.50 2172.82 -93310.10 88888.00 2007-07-08 19:42:55.000 189 -93340.60 34406.70 69029.07 88888.00 2007-07-08 19:42:55.125 189 -90063.80 34406.70 72305.88 88888.00 2007-07-08 19:42:55.250 189 -88425.40 42598.70 73944.27 88888.00 2007-07-08 19:42:55.375 189 -91702.20 39321.90 70667.48 88888.00 2007-07-08 19:42:55.500 189 -91702.20 31129.90 69029.07 88888.00 2007-07-08 19:42:55.625 189 -93340.60 34406.70 72305.88 88888.00 2007-07-08 19:42:55.750 189 -93340.60 39321.90 73944.27 88888.00 2007-07-08 19:42:55.875 189 -92230.30 2172.82 -93303.70 88888.00 2007-07-08 19:42:56.000 189 -94979.00 39321.90 77221.07 88888.00 2007-07-08 19:42:56.125 189 -93340.60 39321.90 80497.88 88888.00 2007-07-08 19:42:56.250 189 -90063.80 39321.90 82136.27 88888.00 2007-07-08 19:42:56.375 189 -91702.20 39321.90 83774.68 88888.00 2007-07-08 19:42:56.500 189 -93340.60 37683.50 83774.68 88888.00 2007-07-08 19:42:56.625 189 -91702.20 37683.50 83774.68 88888.00 2007-07-08 19:42:56.750 189 -90063.80 40960.30 85413.07 88888.00 2007-07-08 19:42:56.875 189 -92211.10 2172.82 -93297.30 88888.00 2007-07-08 19:42:57.000 189 -93340.60 47513.90 87051.48 88888.00 2007-07-08 19:42:57.125 189 -93340.60 45875.50 88689.88 88888.00 2007-07-08 19:42:57.250 189 -91702.20 42598.70 90328.27 88888.00 2007-07-08 19:42:57.375 189 -91702.20 39321.90 91966.68 88888.00 2007-07-08 19:42:57.500 189 -91702.20 42598.70 95243.48 88888.00 2007-07-08 19:42:57.625 189 -91702.20 49152.30 95243.48 88888.00 2007-07-08 19:42:57.750 189 -91702.20 47513.90 96881.88 88888.00 2007-07-08 19:42:57.875 189 -93868.70 2172.82 -93290.90 88888.00 2007-07-08 19:42:58.000 189 -94979.00 47513.90 98520.27 88888.00 2007-07-08 19:42:58.125 189 -94979.00 45875.50 96881.88 88888.00 2007-07-08 19:42:58.250 189 -93340.60 44237.10 100158.68 88888.00 2007-07-08 19:42:58.375 189 -94979.00 40960.30 101797.07 88888.00 2007-07-08 19:42:58.500 189 -94979.00 45875.50 105073.88 88888.00 2007-07-08 19:42:58.625 189 -96617.40 45875.50 109989.07 88888.00 2007-07-08 19:42:58.750 189 -96617.40 44237.10 109989.07 88888.00 2007-07-08 19:42:58.875 189 -93791.90 2172.82 -93284.50 88888.00 2007-07-08 19:42:59.000 189 -94979.00 44237.10 111627.48 88888.00 2007-07-08 19:42:59.125 189 -96617.40 45875.50 113265.88 88888.00 2007-07-08 19:42:59.250 189 -96617.40 49152.30 111627.48 88888.00 2007-07-08 19:42:59.375 189 -96617.40 50790.70 111627.48 88888.00 2007-07-08 19:42:59.500 189 -96617.40 50790.70 116542.68 88888.00 2007-07-08 19:42:59.625 189 -98255.80 45875.50 113265.88 88888.00 2007-07-08 19:42:59.750 189 -99894.20 49152.30 116542.68 88888.00 2007-07-08 19:42:59.875 189 -97100.70 2172.82 -93278.10 88888.00 2007-07-08 19:43:00.000 189 -98255.80 49152.30 123096.27 88888.00 2007-07-08 19:43:00.125 189 -96617.40 57344.30 128011.48 88888.00 2007-07-08 19:43:00.250 189 -94979.00 60621.10 129649.88 88888.00 2007-07-08 19:43:00.375 189 -94979.00 58982.70 129649.88 88888.00 2007-07-08 19:43:00.500 189 -94979.00 55705.90 129649.88 88888.00 2007-07-08 19:43:00.625 189 -94979.00 52429.10 134565.08 88888.00 2007-07-08 19:43:00.750 189 -94979.00 54067.50 134565.08 88888.00 2007-07-08 19:43:00.875 189 -93817.50 2172.82 -93271.70 88888.00 2007-07-08 19:43:01.000 189 -94979.00 58982.70 139480.27 88888.00 2007-07-08 19:43:01.125 189 -96617.40 54067.50 136203.48 88888.00 2007-07-08 19:43:01.250 189 -98255.80 57344.30 141118.67 88888.00 2007-07-08 19:43:01.375 189 -98255.80 57344.30 146033.88 88888.00 2007-07-08 19:43:01.500 189 -98255.80 58982.70 147672.27 88888.00 2007-07-08 19:43:01.625 189 -99894.20 57344.30 146033.88 88888.00 2007-07-08 19:43:01.750 189 -99894.20 57344.30 147672.27 88888.00 2007-07-08 19:43:01.875 189 -97331.10 2172.82 -93265.30 88888.00 2007-07-08 19:43:02.000 189 -99894.20 60621.10 150949.08 88888.00 2007-07-08 19:43:02.125 189 62259.50 150949.08 0.00 88888.00 2007-07-08 19:43:02.250 189 -99894.20 62259.50 152587.48 88888.00 2007-07-08 19:43:02.375 189 -99894.20 62259.50 155864.27 88888.00 2007-07-08 19:43:02.500 189 62259.50 157502.67 0.00 88888.00 2007-07-08 19:43:02.625 189 -99894.20 55705.90 159141.08 88888.00 2007-07-08 19:43:02.750 189 -99894.20 54067.50 159141.08 88888.00 2007-07-08 19:43:02.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 19:43:03.000 189 58982.70 165694.67 0.00 88888.00 2007-07-08 19:43:03.125 189 -99894.20 55705.90 165694.67 88888.00 2007-07-08 19:43:03.250 189 57344.30 167333.08 0.00 88888.00 2007-07-08 19:43:03.375 189 55705.90 167333.08 0.00 88888.00 2007-07-08 19:43:03.500 189 -99894.20 58982.70 175525.08 88888.00 2007-07-08 19:43:03.625 189 -99894.20 63897.90 178801.88 88888.00 2007-07-08 19:43:03.750 189 -98255.80 58982.70 180440.27 88888.00 2007-07-08 19:43:03.875 189 -97196.70 2172.82 -93252.50 88888.00 2007-07-08 19:43:04.000 189 -99894.20 58982.70 182078.67 88888.00 2007-07-08 19:43:04.125 189 -98255.80 52429.10 185355.48 88888.00 2007-07-08 19:43:04.250 189 -98255.80 54067.50 185355.48 88888.00 2007-07-08 19:43:04.375 189 -98255.80 58982.70 190270.67 88888.00 2007-07-08 19:43:04.500 189 -96617.40 62259.50 191909.08 88888.00 2007-07-08 19:43:04.625 189 -96617.40 63897.90 191909.08 88888.00 2007-07-08 19:43:04.750 189 -98255.80 65536.30 191909.08 88888.00 2007-07-08 19:43:04.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 19:43:05.000 189 -99894.20 65536.30 198462.67 88888.00 2007-07-08 19:43:05.125 189 -98255.80 55705.90 195185.88 88888.00 2007-07-08 19:43:05.250 189 -98255.80 58982.70 200101.08 88888.00 2007-07-08 19:43:05.375 189 -96617.40 68813.10 205016.27 88888.00 2007-07-08 19:43:05.500 189 -94979.00 70451.50 -209498.9288888.00 2007-07-08 19:43:05.625 189 -94979.00 68813.10 -209498.9288888.00 2007-07-08 19:43:05.750 189 -94979.00 68813.10 -209498.9288888.00 2007-07-08 19:43:05.875 189 -96108.70 2172.82 -93239.70 88888.00 2007-07-08 19:43:06.000 189 -96617.40 73728.30 -201306.9288888.00 2007-07-08 19:43:06.125 189 -93340.60 73728.30 -201306.9288888.00 2007-07-08 19:43:06.250 189 -94979.00 75366.70 -199668.5288888.00 2007-07-08 19:43:06.375 189 -98255.80 73728.30 -199668.5288888.00 2007-07-08 19:43:06.500 189 -98255.80 72089.90 -199668.5288888.00 2007-07-08 19:43:06.625 189 -98255.80 70451.50 -196391.7388888.00 2007-07-08 19:43:06.750 189 -96617.40 68813.10 -194753.3388888.00 2007-07-08 19:43:06.875 189 -95615.90 2172.82 -93233.30 88888.00 2007-07-08 19:43:07.000 189 -96617.40 72089.90 -189838.1288888.00 2007-07-08 19:43:07.125 189 -99894.20 67174.70 -188199.7388888.00 2007-07-08 19:43:07.250 189 -98255.80 72089.90 -184922.9288888.00 2007-07-08 19:43:07.375 189 -96617.40 81920.30 -183284.5288888.00 2007-07-08 19:43:07.500 189 -94979.00 75366.70 -183284.5288888.00 2007-07-08 19:43:07.625 189 -98255.80 75366.70 -181646.1288888.00 2007-07-08 19:43:07.750 189 -96617.40 77005.10 -176730.9288888.00 2007-07-08 19:43:07.875 189 -95494.30 2172.82 -93226.90 88888.00 2007-07-08 19:43:08.000 189 -93340.60 77005.10 -170177.3388888.00 2007-07-08 19:43:08.125 189 -94979.00 75366.70 -168538.9288888.00 2007-07-08 19:43:08.250 189 -99894.20 72089.90 -165262.1288888.00 2007-07-08 19:43:08.375 189 73728.30 -161985.33 0.00 88888.00 2007-07-08 19:43:08.500 189 -99894.20 77005.10 -160346.9288888.00 2007-07-08 19:43:08.625 189 -98255.80 78643.50 -155431.7388888.00 2007-07-08 19:43:08.750 189 -96617.40 77005.10 -155431.7388888.00 2007-07-08 19:43:08.875 189 -95449.50 2172.82 -93220.50 88888.00 2007-07-08 19:43:09.000 189 -98255.80 67174.70 -155431.7388888.00 2007-07-08 19:43:09.125 189 -98255.80 68813.10 -148878.1288888.00 2007-07-08 19:43:09.250 189 -96617.40 67174.70 -143962.9288888.00 2007-07-08 19:43:09.375 189 -98255.80 65536.30 -143962.9288888.00 2007-07-08 19:43:09.500 189 -98255.80 65536.30 -143962.9288888.00 2007-07-08 19:43:09.625 189 -98255.80 68813.10 -145601.3388888.00 2007-07-08 19:43:09.750 189 -98255.80 68813.10 -140686.1288888.00 2007-07-08 19:43:09.875 189 -97151.90 2172.82 -93214.10 88888.00 2007-07-08 19:43:10.000 189 -99894.20 67174.70 -135770.9288888.00 2007-07-08 19:43:10.125 189 -99894.20 68813.10 -135770.9288888.00 2007-07-08 19:43:10.250 189 -99894.20 73728.30 -130855.7388888.00 2007-07-08 19:43:10.375 189 -99894.20 68813.10 -125940.5288888.00 2007-07-08 19:43:10.500 189 -96617.40 63897.90 -127578.9388888.00 2007-07-08 19:43:10.625 189 -96617.40 67174.70 -127578.9388888.00 2007-07-08 19:43:10.750 189 -96617.40 68813.10 -122663.7388888.00 2007-07-08 19:43:10.875 189 -95475.10 2172.82 -93207.70 88888.00 2007-07-08 19:43:11.000 189 -98255.80 68813.10 -117748.5288888.00 2007-07-08 19:43:11.125 189 -99894.20 65536.30 -114471.7388888.00 2007-07-08 19:43:11.250 189 -98255.80 68813.10 -109556.5288888.00 2007-07-08 19:43:11.375 189 -99894.20 68813.10 -107918.1288888.00 2007-07-08 19:43:11.500 189 -99894.20 62259.50 -107918.1288888.00 2007-07-08 19:43:11.625 189 -98255.80 60621.10 -109556.5288888.00 2007-07-08 19:43:11.750 189 -99894.20 58982.70 -106279.7388888.00 2007-07-08 19:43:11.875 189 -98809.50 2172.82 -93201.30 88888.00 2007-07-08 19:43:12.000 189 -98255.80 70451.50 -98087.73 88888.00 2007-07-08 19:43:12.125 189 -98255.80 68813.10 -99726.12 88888.00 2007-07-08 19:43:12.250 189 -98255.80 73728.30 -96449.32 88888.00 2007-07-08 19:43:12.375 189 -96617.40 73728.30 -91534.12 88888.00 2007-07-08 19:43:12.500 189 -96617.40 70451.50 -91534.12 88888.00 2007-07-08 19:43:12.625 189 -96617.40 70451.50 -89895.73 88888.00 2007-07-08 19:43:12.750 189 -94979.00 70451.50 -88257.32 88888.00 2007-07-08 19:43:12.875 189 -95551.90 2172.82 -93194.90 88888.00 2007-07-08 19:43:13.000 189 -98255.80 65536.30 -83342.12 88888.00 2007-07-08 19:43:13.125 189 -94979.00 58982.70 -83342.12 88888.00 2007-07-08 19:43:13.250 189 -96617.40 58982.70 -80065.32 88888.00 2007-07-08 19:43:13.375 189 -98255.80 62259.50 -80065.32 88888.00 2007-07-08 19:43:13.500 189 -98255.80 63897.90 -75150.12 88888.00 2007-07-08 19:43:13.625 189 -98255.80 62259.50 -71873.32 88888.00 2007-07-08 19:43:13.750 189 -93340.60 60621.10 -71873.32 88888.00 2007-07-08 19:43:13.875 189 -93868.70 2172.82 -93188.50 88888.00 2007-07-08 19:43:14.000 189 -98255.80 58982.70 -71873.32 88888.00 2007-07-08 19:43:14.125 189 -98255.80 60621.10 -66958.12 88888.00 2007-07-08 19:43:14.250 189 -94979.00 62259.50 -66958.12 88888.00 2007-07-08 19:43:14.375 189 -96617.40 63897.90 -65319.72 88888.00 2007-07-08 19:43:14.500 189 -96617.40 65536.30 -62042.93 88888.00 2007-07-08 19:43:14.625 189 -96617.40 62259.50 -58766.12 88888.00 2007-07-08 19:43:14.750 189 -94979.00 65536.30 -55489.32 88888.00 2007-07-08 19:43:14.875 189 -92268.70 2172.82 -93182.10 88888.00 2007-07-08 19:43:15.000 189 -93340.60 65536.30 -57127.72 88888.00 2007-07-08 19:43:15.125 189 -93340.60 60621.10 -57127.72 88888.00 2007-07-08 19:43:15.250 189 -96617.40 62259.50 -55489.32 88888.00 2007-07-08 19:43:15.375 189 -98255.80 63897.90 -52212.53 88888.00 2007-07-08 19:43:15.500 189 -98255.80 63897.90 -52212.53 88888.00 2007-07-08 19:43:15.625 189 -98255.80 65536.30 -50574.12 88888.00 2007-07-08 19:43:15.750 189 -94979.00 65536.30 -45658.93 88888.00 2007-07-08 19:43:15.875 189 -92230.30 2172.82 -93175.70 88888.00 2007-07-08 19:43:16.000 189 -96617.40 60621.10 -42382.12 88888.00 2007-07-08 19:43:16.125 189 -94979.00 60621.10 -42382.12 88888.00 2007-07-08 19:43:16.250 189 -94979.00 60621.10 -40743.72 88888.00 2007-07-08 19:43:16.375 189 -94979.00 63897.90 -40743.72 88888.00 2007-07-08 19:43:16.500 189 -94979.00 62259.50 -37466.93 88888.00 2007-07-08 19:43:16.625 189 -94979.00 60621.10 -37466.93 88888.00 2007-07-08 19:43:16.750 189 -94979.00 58982.70 -37466.93 88888.00 2007-07-08 19:43:16.875 189 -94201.50 2172.82 -93169.30 88888.00 2007-07-08 19:43:17.000 189 -96617.40 57344.30 -29274.92 88888.00 2007-07-08 19:43:17.125 189 -94979.00 55705.90 -29274.92 88888.00 2007-07-08 19:43:17.250 189 -91702.20 57344.30 -25998.12 88888.00 2007-07-08 19:43:17.375 189 -91702.20 55705.90 -29274.92 88888.00 2007-07-08 19:43:17.500 189 -93340.60 52429.10 -29274.92 88888.00 2007-07-08 19:43:17.625 189 -94979.00 52429.10 -25998.12 88888.00 2007-07-08 19:43:17.750 189 -93340.60 55705.90 -22721.33 88888.00 2007-07-08 19:43:17.875 189 -89100.70 2172.82 -93162.90 88888.00 2007-07-08 19:43:18.000 189 -91702.20 57344.30 -17806.12 88888.00 2007-07-08 19:43:18.125 189 -90063.80 52429.10 -17806.12 88888.00 2007-07-08 19:43:18.250 189 -91702.20 50790.70 -17806.12 88888.00 2007-07-08 19:43:18.375 189 -94979.00 45875.50 -21082.92 88888.00 2007-07-08 19:43:18.500 189 -93340.60 47513.90 -17806.12 88888.00 2007-07-08 19:43:18.625 189 -91702.20 45875.50 -16167.73 88888.00 2007-07-08 19:43:18.750 189 -91702.20 45875.50 -14529.33 88888.00 2007-07-08 19:43:18.875 189 -90662.30 2172.82 -93156.50 88888.00 2007-07-08 19:43:19.000 189 -91702.20 49152.30 -11252.52 88888.00 2007-07-08 19:43:19.125 189 -91702.20 39321.90 -11252.52 88888.00 2007-07-08 19:43:19.250 189 -91702.20 36045.10 -11252.52 88888.00 2007-07-08 19:43:19.375 189 -91702.20 42598.70 -14529.33 88888.00 2007-07-08 19:43:19.500 189 -93340.60 45875.50 -11252.52 88888.00 2007-07-08 19:43:19.625 189 -93340.60 47513.90 -7975.73 88888.00 2007-07-08 19:43:19.750 189 -93340.60 49152.30 -7975.73 88888.00 2007-07-08 19:43:19.875 189 -92467.10 2172.82 -93150.10 88888.00 2007-07-08 19:43:20.000 189 -93340.60 49152.30 -7975.73 88888.00 2007-07-08 19:43:20.125 189 -91702.20 39321.90 -9614.12 88888.00 2007-07-08 19:43:20.250 189 -94979.00 42598.70 -6337.32 88888.00 2007-07-08 19:43:20.375 189 -94979.00 45875.50 -1422.12 88888.00 2007-07-08 19:43:20.500 189 -91702.20 40960.30 -3060.53 88888.00 2007-07-08 19:43:20.625 189 -93340.60 45875.50 -4698.93 88888.00 2007-07-08 19:43:20.750 189 -90063.80 45875.50 -1422.12 88888.00 2007-07-08 19:43:20.875 189 -90591.90 2172.82 -93143.70 88888.00 2007-07-08 19:43:21.000 189 -90063.80 40960.30 -1422.12 88888.00 2007-07-08 19:43:21.125 189 -91702.20 40960.32 216.28 88888.00 2007-07-08 19:43:21.250 189 -90063.80 42598.72 216.28 88888.00 2007-07-08 19:43:21.375 189 -91702.20 39321.93 216.28 88888.00 2007-07-08 19:43:21.500 189 -91702.20 34406.72 216.28 88888.00 2007-07-08 19:43:21.625 189 -93340.60 37683.53 1854.67 88888.00 2007-07-08 19:43:21.750 189 -91702.20 37683.53 1854.67 88888.00 2007-07-08 19:43:21.875 189 -89427.10 2172.82 -93137.30 88888.00 2007-07-08 19:43:22.000 189 -90063.80 36045.12 216.28 88888.00 2007-07-08 19:43:22.125 189 -88425.40 34406.72 5131.48 88888.00 2007-07-08 19:43:22.250 189 -86787.00 37683.53 6769.88 88888.00 2007-07-08 19:43:22.375 189 -86787.00 39321.93 6769.88 88888.00 2007-07-08 19:43:22.500 189 -85148.60 37683.53 8408.27 88888.00 2007-07-08 19:43:22.625 189 -86787.00 37683.53 6769.88 88888.00 2007-07-08 19:43:22.750 189 -86787.00 36045.12 5131.48 88888.00 2007-07-08 19:43:22.875 189 -86137.50 2172.82 -93130.90 88888.00 2007-07-08 19:43:23.000 189 -85148.60 31129.92 5131.48 88888.00 2007-07-08 19:43:23.125 189 -86787.00 31129.92 5131.48 88888.00 2007-07-08 19:43:23.250 189 -86787.00 34406.72 5131.48 88888.00 2007-07-08 19:43:23.375 189 -88425.40 29491.53 1854.67 88888.00 2007-07-08 19:43:23.500 189 -88425.40 32768.32 5131.48 88888.00 2007-07-08 19:43:23.625 189 -86787.00 39321.93 6769.88 88888.00 2007-07-08 19:43:23.750 189 -85148.60 37683.53 5131.48 88888.00 2007-07-08 19:43:23.875 189 -85907.10 2172.82 -93124.50 88888.00 2007-07-08 19:43:24.000 189 -90063.80 34406.72 5131.48 88888.00 2007-07-08 19:43:24.125 189 -86787.00 29491.53 5131.48 88888.00 2007-07-08 19:43:24.250 189 -85148.60 32768.32 5131.48 88888.00 2007-07-08 19:43:24.375 189 -85148.60 36045.12 6769.88 88888.00 2007-07-08 19:43:24.500 189 -85148.60 34406.72 8408.27 88888.00 2007-07-08 19:43:24.625 189 -86787.00 37683.53 8408.27 88888.00 2007-07-08 19:43:24.750 189 -86787.00 39321.93 8408.27 88888.00 2007-07-08 19:43:24.875 189 -85887.90 2172.82 -93118.10 88888.00 2007-07-08 19:43:25.000 189 -85148.60 34406.72 6769.88 88888.00 2007-07-08 19:43:25.125 189 -86787.00 34406.72 3493.07 88888.00 2007-07-08 19:43:25.250 189 -83510.20 37683.53 6769.88 88888.00 2007-07-08 19:43:25.375 189 -85148.60 37683.53 6769.88 88888.00 2007-07-08 19:43:25.500 189 -85148.60 37683.53 3493.07 88888.00 2007-07-08 19:43:25.625 189 -85148.60 36045.12 3493.07 88888.00 2007-07-08 19:43:25.750 189 -85148.60 32768.32 5131.48 88888.00 2007-07-08 19:43:25.875 189 -84217.50 2172.82 -93111.70 88888.00 2007-07-08 19:43:26.000 189 -85148.60 31129.92 1854.67 88888.00 2007-07-08 19:43:26.125 189 -86787.00 29491.53 216.28 88888.00 2007-07-08 19:43:26.250 189 -86787.00 29491.53 1854.67 88888.00 2007-07-08 19:43:26.375 189 -85148.60 27853.12 216.28 88888.00 2007-07-08 19:43:26.500 189 -83510.20 27853.12 3493.07 88888.00 2007-07-08 19:43:26.625 189 -85148.60 29491.53 1854.67 88888.00 2007-07-08 19:43:26.750 189 -81871.80 34406.72 216.28 88888.00 2007-07-08 19:43:26.875 189 -80927.90 2172.82 -93105.30 88888.00 2007-07-08 19:43:27.000 189 -85148.60 32768.32 216.28 88888.00 2007-07-08 19:43:27.125 189 -86787.00 32768.32 216.28 88888.00 2007-07-08 19:43:27.250 189 -83510.20 34406.72 1854.67 88888.00 2007-07-08 19:43:27.375 189 -83510.20 34406.72 1854.67 88888.00 2007-07-08 19:43:27.500 189 -83510.20 29491.50 -1422.12 88888.00 2007-07-08 19:43:27.625 189 -86787.00 32768.32 1854.67 88888.00 2007-07-08 19:43:27.750 189 -85148.60 34406.72 1854.67 88888.00 2007-07-08 19:43:27.875 189 -82899.10 2172.82 -93098.90 88888.00 2007-07-08 19:43:28.000 189 -83510.20 31129.90 -3060.53 88888.00 2007-07-08 19:43:28.125 189 -83510.20 27853.10 -6337.32 88888.00 2007-07-08 19:43:28.250 189 -85148.60 24576.30 -9614.12 88888.00 2007-07-08 19:43:28.375 189 -86787.00 29491.50 -9614.12 88888.00 2007-07-08 19:43:28.500 189 -85148.60 31129.90 -6337.32 88888.00 2007-07-08 19:43:28.625 189 -83510.20 29491.50 -4698.93 88888.00 2007-07-08 19:43:28.750 189 -83510.20 29491.50 -4698.93 88888.00 2007-07-08 19:43:28.875 189 -82534.30 2172.82 -93092.50 88888.00 2007-07-08 19:43:29.000 189 -83510.20 27853.10 -6337.32 88888.00 2007-07-08 19:43:29.125 189 -81871.80 32768.30 -9614.12 88888.00 2007-07-08 19:43:29.250 189 -81871.80 34406.70 -9614.12 88888.00 2007-07-08 19:43:29.375 189 -80233.40 36045.10 -12890.92 88888.00 2007-07-08 19:43:29.500 189 -83510.20 34406.70 -12890.92 88888.00 2007-07-08 19:43:29.625 189 -85148.60 31129.90 -11252.52 88888.00 2007-07-08 19:43:29.750 189 -85148.60 31129.90 -7975.73 88888.00 2007-07-08 19:43:29.875 189 -84172.70 2172.82 -93086.10 88888.00 2007-07-08 19:43:30.000 189 -86787.00 31129.90 -16167.73 88888.00 2007-07-08 19:43:30.125 189 -88425.40 29491.50 -17806.12 88888.00 2007-07-08 19:43:30.250 189 -85148.60 27853.10 -19444.53 88888.00 2007-07-08 19:43:30.375 189 -88425.40 27853.10 -14529.33 88888.00 2007-07-08 19:43:30.500 189 -88425.40 24576.30 -14529.33 88888.00 2007-07-08 19:43:30.625 189 -88425.40 29491.50 -16167.73 88888.00 2007-07-08 19:43:30.750 189 -88425.40 39321.90 -19444.53 88888.00 2007-07-08 19:43:30.875 189 -85862.30 2172.82 -93079.70 88888.00 2007-07-08 19:43:31.000 189 -86787.00 36045.10 -22721.33 88888.00 2007-07-08 19:43:31.125 189 -88425.40 29491.50 -25998.12 88888.00 2007-07-08 19:43:31.250 189 -86787.00 29491.50 -22721.33 88888.00 2007-07-08 19:43:31.375 189 -88425.40 32768.30 -21082.92 88888.00 2007-07-08 19:43:31.500 189 -86787.00 34406.70 -22721.33 88888.00 2007-07-08 19:43:31.625 189 -85148.60 26214.70 -24359.72 88888.00 2007-07-08 19:43:31.750 189 -85148.60 27853.10 -25998.12 88888.00 2007-07-08 19:43:31.875 189 -84255.90 2172.82 -93073.30 88888.00 2007-07-08 19:43:32.000 189 -83510.20 34406.70 -27636.53 88888.00 2007-07-08 19:43:32.125 189 -83510.20 32768.30 -30913.33 88888.00 2007-07-08 19:43:32.250 189 -83510.20 36045.10 -32551.72 88888.00 2007-07-08 19:43:32.375 189 -83510.20 34406.70 -34190.12 88888.00 2007-07-08 19:43:32.500 189 -85148.60 32768.30 -30913.33 88888.00 2007-07-08 19:43:32.625 189 -85148.60 26214.70 -30913.33 88888.00 2007-07-08 19:43:32.750 189 -85148.60 27853.10 -30913.33 88888.00 2007-07-08 19:43:32.875 189 -82713.50 2172.82 -93066.90 88888.00 2007-07-08 19:43:33.000 189 -83510.20 32768.30 -35828.53 88888.00 2007-07-08 19:43:33.125 189 -83510.20 32768.30 -40743.72 88888.00 2007-07-08 19:43:33.250 189 -83510.20 31129.90 -40743.72 88888.00 2007-07-08 19:43:33.375 189 -85148.60 31129.90 -42382.12 88888.00 2007-07-08 19:43:33.500 189 -83510.20 32768.30 -42382.12 88888.00 2007-07-08 19:43:33.625 189 -83510.20 34406.70 -37466.93 88888.00 2007-07-08 19:43:33.750 189 -83510.20 29491.50 -40743.72 88888.00 2007-07-08 19:43:33.875 189 -84038.30 2172.82 -93060.50 88888.00 2007-07-08 19:43:34.000 189 -86787.00 31129.90 -45658.93 88888.00 2007-07-08 19:43:34.125 189 -88425.40 34406.70 -50574.12 88888.00 2007-07-08 19:43:34.250 189 -85148.60 40960.30 -48935.72 88888.00 2007-07-08 19:43:34.375 189 -83510.20 39321.90 -47297.32 88888.00 2007-07-08 19:43:34.500 189 -83510.20 34406.70 -45658.93 88888.00 2007-07-08 19:43:34.625 189 -86787.00 31129.90 -48935.72 88888.00 2007-07-08 19:43:34.750 189 -86787.00 31129.90 -52212.53 88888.00 2007-07-08 19:43:34.875 189 -85996.70 2172.82 -93054.10 88888.00 2007-07-08 19:43:35.000 189 -90063.80 27853.10 -55489.32 88888.00 2007-07-08 19:43:35.125 189 -90063.80 29491.50 -57127.72 88888.00 2007-07-08 19:43:35.250 189 -86787.00 36045.10 -55489.32 88888.00 2007-07-08 19:43:35.375 189 -86787.00 36045.10 -57127.72 88888.00 2007-07-08 19:43:35.500 189 -86787.00 37683.50 -57127.72 88888.00 2007-07-08 19:43:35.625 189 -86787.00 36045.10 -58766.12 88888.00 2007-07-08 19:43:35.750 189 -86787.00 34406.70 -57127.72 88888.00 2007-07-08 19:43:35.875 189 -86003.10 2172.82 -93047.70 88888.00 2007-07-08 19:43:36.000 189 -86787.00 34406.70 -63681.32 88888.00 2007-07-08 19:43:36.125 189 -85148.60 32768.30 -68596.52 88888.00 2007-07-08 19:43:36.250 189 -88425.40 36045.10 -62042.93 88888.00 2007-07-08 19:43:36.375 189 -86787.00 36045.10 -63681.32 88888.00 2007-07-08 19:43:36.500 189 -88425.40 36045.10 -68596.52 88888.00 2007-07-08 19:43:36.625 189 -88425.40 37683.50 -68596.52 88888.00 2007-07-08 19:43:36.750 189 -88425.40 39321.90 -68596.52 88888.00 2007-07-08 19:43:36.875 189 -87596.70 2172.82 -93041.30 88888.00 2007-07-08 19:43:37.000 189 -88425.40 34406.70 -78426.93 88888.00 2007-07-08 19:43:37.125 189 -86787.00 34406.70 -76788.52 88888.00 2007-07-08 19:43:37.250 189 -85148.60 34406.70 -78426.93 88888.00 2007-07-08 19:43:37.375 189 -86787.00 34406.70 -78426.93 88888.00 2007-07-08 19:43:37.500 189 -86787.00 36045.10 -81703.73 88888.00 2007-07-08 19:43:37.625 189 -88425.40 39321.90 -80065.32 88888.00 2007-07-08 19:43:37.750 189 -88425.40 42598.70 -80065.32 88888.00 2007-07-08 19:43:37.875 189 -87654.30 2172.82 -93034.90 88888.00 2007-07-08 19:43:38.000 189 -88425.40 40960.30 -88257.32 88888.00 2007-07-08 19:43:38.125 189 -86787.00 37683.50 -88257.32 88888.00 2007-07-08 19:43:38.250 189 -85148.60 34406.70 -93172.52 88888.00 2007-07-08 19:43:38.375 189 -86787.00 36045.10 -93172.52 88888.00 2007-07-08 19:43:38.500 189 -86787.00 32768.30 -91534.12 88888.00 2007-07-08 19:43:38.625 189 -86787.00 37683.50 -91534.12 88888.00 2007-07-08 19:43:38.750 189 -86787.00 42598.70 -89895.73 88888.00 2007-07-08 19:43:38.875 189 -85740.70 2172.82 -93028.50 88888.00 2007-07-08 19:43:39.000 189 -91702.20 37683.50 -101364.5288888.00 2007-07-08 19:43:39.125 189 -93340.60 37683.50 -103002.9388888.00 2007-07-08 19:43:39.250 189 -91702.20 42598.70 -99726.12 88888.00 2007-07-08 19:43:39.375 189 -91702.20 45875.50 -99726.12 88888.00 2007-07-08 19:43:39.500 189 -91702.20 39321.90 -103002.9388888.00 2007-07-08 19:43:39.625 189 -91702.20 32768.30 -104641.3288888.00 2007-07-08 19:43:39.750 189 -90063.80 36045.10 -104641.3288888.00 2007-07-08 19:43:39.875 189 -90771.10 2172.82 -93022.10 88888.00 2007-07-08 19:43:40.000 189 -90063.80 44237.10 -104641.3288888.00 2007-07-08 19:43:40.125 189 -90063.80 42598.70 -107918.1288888.00 2007-07-08 19:43:40.250 189 -88425.40 42598.70 -109556.5288888.00 2007-07-08 19:43:40.375 189 -88425.40 39321.90 -109556.5288888.00 2007-07-08 19:43:40.500 189 -90063.80 39321.90 -109556.5288888.00 2007-07-08 19:43:40.625 189 -88425.40 39321.90 -111194.9388888.00 2007-07-08 19:43:40.750 189 -90063.80 37683.50 -116110.1288888.00 2007-07-08 19:43:40.875 189 -89286.30 2172.82 -93015.70 88888.00 2007-07-08 19:43:41.000 189 -91702.20 42598.70 -122663.7388888.00 2007-07-08 19:43:41.125 189 -90063.80 40960.30 -127578.9388888.00 2007-07-08 19:43:41.250 189 -90063.80 40960.30 -125940.5288888.00 2007-07-08 19:43:41.375 189 -90063.80 40960.30 -124302.1288888.00 2007-07-08 19:43:41.500 189 -91702.20 42598.70 -125940.5288888.00 2007-07-08 19:43:41.625 189 -93340.60 49152.30 -127578.9388888.00 2007-07-08 19:43:41.750 189 -91702.20 49152.30 -127578.9388888.00 2007-07-08 19:43:41.875 189 -90822.30 2172.82 -93009.30 88888.00 2007-07-08 19:43:42.000 189 -93340.60 44237.10 -129217.3288888.00 2007-07-08 19:43:42.125 189 -91702.20 45875.50 -129217.3288888.00 2007-07-08 19:43:42.250 189 -91702.20 49152.30 -132494.1288888.00 2007-07-08 19:43:42.375 189 -91702.20 49152.30 -139047.7388888.00 2007-07-08 19:43:42.500 189 -93340.60 47513.90 -139047.7388888.00 2007-07-08 19:43:42.625 189 -94979.00 44237.10 -139047.7388888.00 2007-07-08 19:43:42.750 189 -94979.00 42598.70 -142324.5288888.00 2007-07-08 19:43:42.875 189 -90809.50 2172.82 -93002.90 88888.00 2007-07-08 19:43:43.000 189 -93340.60 47513.90 -145601.3388888.00 2007-07-08 19:43:43.125 189 -94979.00 47513.90 -147239.7388888.00 2007-07-08 19:43:43.250 189 -93340.60 55705.90 -145601.3388888.00 2007-07-08 19:43:43.375 189 -94979.00 57344.30 -148878.1288888.00 2007-07-08 19:43:43.500 189 -90063.80 55705.90 -147239.7388888.00 2007-07-08 19:43:43.625 189 -91702.20 55705.90 -148878.1288888.00 2007-07-08 19:43:43.750 189 -94979.00 52429.10 -152154.9288888.00 2007-07-08 19:43:43.875 189 -93830.30 2172.82 -92996.50 88888.00 2007-07-08 19:43:44.000 189 -94979.00 47513.90 -157070.1288888.00 2007-07-08 19:43:44.125 189 -94979.00 54067.50 -157070.1288888.00 2007-07-08 19:43:44.250 189 -93340.60 60621.10 -157070.1288888.00 2007-07-08 19:43:44.375 189 -93340.60 57344.30 -161985.3388888.00 2007-07-08 19:43:44.500 189 -96617.40 54067.50 -166900.5288888.00 2007-07-08 19:43:44.625 189 -94979.00 55705.90 -168538.9288888.00 2007-07-08 19:43:44.750 189 -94979.00 57344.30 -165262.1288888.00 2007-07-08 19:43:44.875 189 -94111.90 2172.82 -92990.10 88888.00 2007-07-08 19:43:45.000 189 -94979.00 55705.90 -168538.9288888.00 2007-07-08 19:43:45.125 189 -94979.00 47513.90 -171815.7388888.00 2007-07-08 19:43:45.250 189 -96617.40 49152.30 -171815.7388888.00 2007-07-08 19:43:45.375 189 -98255.80 54067.50 -173454.1288888.00 2007-07-08 19:43:45.500 189 -94979.00 60621.10 -173454.1288888.00 2007-07-08 19:43:45.625 189 -96617.40 63897.90 -178369.3388888.00 2007-07-08 19:43:45.750 189 -98255.80 60621.10 -181646.1288888.00 2007-07-08 19:43:45.875 189 -98783.90 2172.82 -92983.70 88888.00 2007-07-08 19:43:46.000 189 55705.90 -184922.92 0.00 88888.00 2007-07-08 19:43:46.125 189 -99894.20 57344.30 -184922.9288888.00 2007-07-08 19:43:46.250 189 -99894.20 65536.30 -183284.5288888.00 2007-07-08 19:43:46.375 189 -98255.80 55705.90 -191476.5288888.00 2007-07-08 19:43:46.500 189 54067.50 -191476.52 0.00 88888.00 2007-07-08 19:43:46.625 189 -99894.20 60621.10 -188199.7388888.00 2007-07-08 19:43:46.750 189 -98255.80 58982.70 -189838.1288888.00 2007-07-08 19:43:46.875 189 -95839.90 2172.82 -92977.30 88888.00 2007-07-08 19:43:47.000 189 -99894.20 60621.10 -193114.9288888.00 2007-07-08 19:43:47.125 189 -98255.80 63897.90 -194753.3388888.00 2007-07-08 19:43:47.250 189 -98255.80 63897.90 -199668.5288888.00 2007-07-08 19:43:47.375 189 -98255.80 67174.70 -201306.9288888.00 2007-07-08 19:43:47.500 189 -99894.20 68813.10 -202945.3388888.00 2007-07-08 19:43:47.625 189 68813.10 -204583.73 0.00 88888.00 2007-07-08 19:43:47.750 189 -99894.20 65536.30 -204583.7388888.00 2007-07-08 19:43:47.875 189 -96691.10 2172.82 -92970.90 88888.00 2007-07-08 19:43:48.000 189 -99894.20 67174.70 -209498.9288888.00 2007-07-08 19:43:48.125 189 -99894.20 68813.10 208293.08 88888.00 2007-07-08 19:43:48.250 189 -98255.80 75366.70 205016.27 88888.00 2007-07-08 19:43:48.375 189 -96617.40 75366.70 205016.27 88888.00 2007-07-08 19:43:48.500 189 -99894.20 73728.30 208293.08 88888.00 2007-07-08 19:43:48.625 189 -98255.80 72089.90 208293.08 88888.00 2007-07-08 19:43:48.750 189 -96617.40 70451.50 205016.27 88888.00 2007-07-08 19:43:48.875 189 -96934.30 2172.82 -92964.50 88888.00 2007-07-08 19:43:49.000 189 -99894.20 68813.10 198462.67 88888.00 2007-07-08 19:43:49.125 189 -99894.20 62259.50 196824.27 88888.00 2007-07-08 19:43:49.250 189 -99894.20 70451.50 195185.88 88888.00 2007-07-08 19:43:49.375 189 72089.90 193547.48 0.00 88888.00 2007-07-08 19:43:49.500 189 73728.30 191909.08 0.00 88888.00 2007-07-08 19:43:49.625 189 -99894.20 68813.10 191909.08 88888.00 2007-07-08 19:43:49.750 189 -98255.80 68813.10 190270.67 88888.00 2007-07-08 19:43:49.875 189 -98380.70 2172.82 -92958.10 88888.00 2007-07-08 19:43:50.000 189 -99894.20 72089.90 183717.08 88888.00 2007-07-08 19:43:50.125 189 68813.10 180440.27 0.00 88888.00 2007-07-08 19:43:50.250 189 68813.10 180440.27 0.00 88888.00 2007-07-08 19:43:50.375 189 72089.90 182078.67 0.00 88888.00 2007-07-08 19:43:50.500 189 75366.70 180440.27 0.00 88888.00 2007-07-08 19:43:50.625 189 -99894.20 77005.10 177163.48 88888.00 2007-07-08 19:43:50.750 189 -99894.20 78643.50 173886.67 88888.00 2007-07-08 19:43:50.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 19:43:51.000 189 -99894.20 81920.30 173886.67 88888.00 2007-07-08 19:43:51.125 189 -96617.40 77005.10 168971.48 88888.00 2007-07-08 19:43:51.250 189 -99894.20 77005.10 165694.67 88888.00 2007-07-08 19:43:51.375 189 80281.90 162417.88 0.00 88888.00 2007-07-08 19:43:51.500 189 81920.30 160779.48 0.00 88888.00 2007-07-08 19:43:51.625 189 80281.90 160779.48 0.00 88888.00 2007-07-08 19:43:51.750 189 78643.50 162417.88 0.00 88888.00 2007-07-08 19:43:51.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 19:43:52.000 189 78643.50 157502.67 0.00 88888.00 2007-07-08 19:43:52.125 189 75366.70 159141.08 0.00 88888.00 2007-07-08 19:43:52.250 189 77005.10 155864.27 0.00 88888.00 2007-07-08 19:43:52.375 189 81920.30 154225.88 0.00 88888.00 2007-07-08 19:43:52.500 189 83558.70 155864.27 0.00 88888.00 2007-07-08 19:43:52.625 189 83558.70 155864.27 0.00 88888.00 2007-07-08 19:43:52.750 189 85197.10 154225.88 0.00 88888.00 2007-07-08 19:43:52.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 19:43:53.000 189 86835.50 149310.67 0.00 88888.00 2007-07-08 19:43:53.125 189 85197.10 146033.88 0.00 88888.00 2007-07-08 19:43:53.250 189 86835.50 147672.27 0.00 88888.00 2007-07-08 19:43:53.375 189 81920.30 146033.88 0.00 88888.00 2007-07-08 19:43:53.500 189 83558.70 146033.88 0.00 88888.00 2007-07-08 19:43:53.625 189 80281.90 144395.48 0.00 88888.00 2007-07-08 19:43:53.750 189 83558.70 141118.67 0.00 88888.00 2007-07-08 19:43:53.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 19:43:54.000 189 81920.30 136203.48 0.00 88888.00 2007-07-08 19:43:54.125 189 81920.30 131288.27 0.00 88888.00 2007-07-08 19:43:54.250 189 88473.90 132926.67 0.00 88888.00 2007-07-08 19:43:54.375 189 90112.30 132926.67 0.00 88888.00 2007-07-08 19:43:54.500 189 91750.70 131288.27 0.00 88888.00 2007-07-08 19:43:54.625 189 91750.70 126373.07 0.00 88888.00 2007-07-08 19:43:54.750 189 95027.50 129649.88 0.00 88888.00 2007-07-08 19:43:54.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 19:43:55.000 189 96665.90 126373.07 0.00 88888.00 2007-07-08 19:43:55.125 189 91750.70 121457.88 0.00 88888.00 2007-07-08 19:43:55.250 189 88473.90 118181.07 0.00 88888.00 2007-07-08 19:43:55.375 189 96665.90 118181.07 0.00 88888.00 2007-07-08 19:43:55.500 189 101581.10 118181.07 0.00 88888.00 2007-07-08 19:43:55.625 189 101581.10 114904.27 0.00 88888.00 2007-07-08 19:43:55.750 189 98304.30 114904.27 0.00 88888.00 2007-07-08 19:43:55.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 19:43:56.000 189 99942.70 113265.88 0.00 88888.00 2007-07-08 19:43:56.125 189 96665.90 111627.48 0.00 88888.00 2007-07-08 19:43:56.250 189 95027.50 109989.07 0.00 88888.00 2007-07-08 19:43:56.375 189 91750.70 109989.07 0.00 88888.00 2007-07-08 19:43:56.500 189 93389.10 108350.68 0.00 88888.00 2007-07-08 19:43:56.625 189 98304.30 105073.88 0.00 88888.00 2007-07-08 19:43:56.750 189 99942.70 100158.68 0.00 88888.00 2007-07-08 19:43:56.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 19:43:57.000 189 111411.50 103435.48 0.00 88888.00 2007-07-08 19:43:57.125 189 106496.30 101797.07 0.00 88888.00 2007-07-08 19:43:57.250 189 103219.50 100158.68 0.00 88888.00 2007-07-08 19:43:57.375 189 101581.10 101797.07 0.00 88888.00 2007-07-08 19:43:57.500 189 104857.90 101797.07 0.00 88888.00 2007-07-08 19:43:57.625 189 103219.50 95243.48 0.00 88888.00 2007-07-08 19:43:57.750 189 99942.70 95243.48 0.00 88888.00 2007-07-08 19:43:57.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 19:43:58.000 189 101581.10 91966.68 0.00 88888.00 2007-07-08 19:43:58.125 189 96665.90 91966.68 0.00 88888.00 2007-07-08 19:43:58.250 189 101581.10 91966.68 0.00 88888.00 2007-07-08 19:43:58.375 189 101581.10 91966.68 0.00 88888.00 2007-07-08 19:43:58.500 189 99942.70 91966.68 0.00 88888.00 2007-07-08 19:43:58.625 189 98304.30 88689.88 0.00 88888.00 2007-07-08 19:43:58.750 189 96665.90 83774.68 0.00 88888.00 2007-07-08 19:43:58.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 19:43:59.000 189 93389.10 82136.27 0.00 88888.00 2007-07-08 19:43:59.125 189 93389.10 83774.68 0.00 88888.00 2007-07-08 19:43:59.250 189 96665.90 83774.68 0.00 88888.00 2007-07-08 19:43:59.375 189 96665.90 80497.88 0.00 88888.00 2007-07-08 19:43:59.500 189 93389.10 77221.07 0.00 88888.00 2007-07-08 19:43:59.625 189 93389.10 77221.07 0.00 88888.00 2007-07-08 19:43:59.750 189 93389.10 77221.07 0.00 88888.00 2007-07-08 19:43:59.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 19:44:00.000 189 101581.10 75582.68 0.00 88888.00 2007-07-08 19:44:00.125 189 103219.50 77221.07 0.00 88888.00 2007-07-08 19:44:00.250 189 101581.10 75582.68 0.00 88888.00 2007-07-08 19:44:00.375 189 98304.30 75582.68 0.00 88888.00 2007-07-08 19:44:00.500 189 103219.50 73944.27 0.00 88888.00 2007-07-08 19:44:00.625 189 101581.10 70667.48 0.00 88888.00 2007-07-08 19:44:00.750 189 101581.10 69029.07 0.00 88888.00 2007-07-08 19:44:00.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 19:44:01.000 189 96665.90 67390.68 0.00 88888.00 2007-07-08 19:44:01.125 189 96665.90 59198.68 0.00 88888.00 2007-07-08 19:44:01.250 189 99942.70 65752.27 0.00 88888.00 2007-07-08 19:44:01.375 189 98304.30 65752.27 0.00 88888.00 2007-07-08 19:44:01.500 189 101581.10 65752.27 0.00 88888.00 2007-07-08 19:44:01.625 189 101581.10 65752.27 0.00 88888.00 2007-07-08 19:44:01.750 189 101581.10 65752.27 0.00 88888.00 2007-07-08 19:44:01.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 19:44:02.000 189 86835.50 60837.07 0.00 88888.00 2007-07-08 19:44:02.125 189 86835.50 57560.28 0.00 88888.00 2007-07-08 19:44:02.250 189 90112.30 59198.68 0.00 88888.00 2007-07-08 19:44:02.375 189 91750.70 54283.47 0.00 88888.00 2007-07-08 19:44:02.500 189 95027.50 54283.47 0.00 88888.00 2007-07-08 19:44:02.625 189 99942.70 55921.88 0.00 88888.00 2007-07-08 19:44:02.750 189 99942.70 59198.68 0.00 88888.00 2007-07-08 19:44:02.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 19:44:03.000 189 93389.10 59198.68 0.00 88888.00 2007-07-08 19:44:03.125 189 95027.50 57560.28 0.00 88888.00 2007-07-08 19:44:03.250 189 101581.10 59198.68 0.00 88888.00 2007-07-08 19:44:03.375 189 103219.50 60837.07 0.00 88888.00 2007-07-08 19:44:03.500 189 101581.10 60837.07 0.00 88888.00 2007-07-08 19:44:03.625 189 -99894.20 98304.30 55921.88 88888.00 2007-07-08 19:44:03.750 189 -99894.20 96665.90 55921.88 88888.00 2007-07-08 19:44:03.875 189 -96870.30 2172.82 -92868.50 88888.00 2007-07-08 19:44:04.000 189 -99894.20 95027.50 52645.07 88888.00 2007-07-08 19:44:04.125 189 91750.70 51006.68 0.00 88888.00 2007-07-08 19:44:04.250 189 96665.90 52645.07 0.00 88888.00 2007-07-08 19:44:04.375 189 96665.90 52645.07 0.00 88888.00 2007-07-08 19:44:04.500 189 98304.30 49368.28 0.00 88888.00 2007-07-08 19:44:04.625 189 95027.50 52645.07 0.00 88888.00 2007-07-08 19:44:04.750 189 95027.50 51006.68 0.00 88888.00 2007-07-08 19:44:04.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 19:44:05.000 189 95027.50 52645.07 0.00 88888.00 2007-07-08 19:44:05.125 189 -99894.20 88473.90 49368.28 88888.00 2007-07-08 19:44:05.250 189 85197.10 47729.88 0.00 88888.00 2007-07-08 19:44:05.375 189 85197.10 46091.47 0.00 88888.00 2007-07-08 19:44:05.500 189 90112.30 46091.47 0.00 88888.00 2007-07-08 19:44:05.625 189 96665.90 52645.07 0.00 88888.00 2007-07-08 19:44:05.750 189 -99894.20 98304.30 54283.47 88888.00 2007-07-08 19:44:05.875 189 -98956.70 2172.82 -92855.70 88888.00 2007-07-08 19:44:06.000 189 90112.30 47729.88 0.00 88888.00 2007-07-08 19:44:06.125 189 88473.90 44453.07 0.00 88888.00 2007-07-08 19:44:06.250 189 85197.10 46091.47 0.00 88888.00 2007-07-08 19:44:06.375 189 85197.10 49368.28 0.00 88888.00 2007-07-08 19:44:06.500 189 -99894.20 81920.30 47729.88 88888.00 2007-07-08 19:44:06.625 189 -99894.20 77005.10 47729.88 88888.00 2007-07-08 19:44:06.750 189 -98255.80 73728.30 46091.47 88888.00 2007-07-08 19:44:06.875 189 -98566.30 2172.82 -92849.30 88888.00 2007-07-08 19:44:07.000 189 -99894.20 78643.50 46091.47 88888.00 2007-07-08 19:44:07.125 189 -96617.40 80281.90 42814.68 88888.00 2007-07-08 19:44:07.250 189 -98255.80 78643.50 44453.07 88888.00 2007-07-08 19:44:07.375 189 -99894.20 72089.90 42814.68 88888.00 2007-07-08 19:44:07.500 189 73728.30 44453.07 0.00 88888.00 2007-07-08 19:44:07.625 189 77005.10 47729.88 0.00 88888.00 2007-07-08 19:44:07.750 189 -99894.20 80281.90 47729.88 88888.00 2007-07-08 19:44:07.875 189 -96908.70 2172.82 -92842.90 88888.00 2007-07-08 19:44:08.000 189 -99894.20 80281.90 46091.47 88888.00 2007-07-08 19:44:08.125 189 -98255.80 73728.30 49368.28 88888.00 2007-07-08 19:44:08.250 189 -98255.80 68813.10 51006.68 88888.00 2007-07-08 19:44:08.375 189 -96617.40 68813.10 49368.28 88888.00 2007-07-08 19:44:08.500 189 -96617.40 68813.10 44453.07 88888.00 2007-07-08 19:44:08.625 189 -98255.80 72089.90 47729.88 88888.00 2007-07-08 19:44:08.750 189 -96617.40 77005.10 49368.28 88888.00 2007-07-08 19:44:08.875 189 -95212.70 2172.82 -92836.50 88888.00 2007-07-08 19:44:09.000 189 -98255.80 72089.90 42814.68 88888.00 2007-07-08 19:44:09.125 189 -96617.40 73728.30 42814.68 88888.00 2007-07-08 19:44:09.250 189 -94979.00 75366.70 47729.88 88888.00 2007-07-08 19:44:09.375 189 -96617.40 72089.90 46091.47 88888.00 2007-07-08 19:44:09.500 189 -96617.40 73728.30 47729.88 88888.00 2007-07-08 19:44:09.625 189 -99894.20 72089.90 47729.88 88888.00 2007-07-08 19:44:09.750 189 -96617.40 70451.50 49368.28 88888.00 2007-07-08 19:44:09.875 189 -95263.90 2172.82 -92830.10 88888.00 2007-07-08 19:44:10.000 189 -98255.80 70451.50 44453.07 88888.00 2007-07-08 19:44:10.125 189 -98255.80 67174.70 46091.47 88888.00 2007-07-08 19:44:10.250 189 -98255.80 68813.10 47729.88 88888.00 2007-07-08 19:44:10.375 189 -96617.40 70451.50 47729.88 88888.00 2007-07-08 19:44:10.500 189 -98255.80 67174.70 51006.68 88888.00 2007-07-08 19:44:10.625 189 -98255.80 72089.90 51006.68 88888.00 2007-07-08 19:44:10.750 189 -96617.40 72089.90 49368.28 88888.00 2007-07-08 19:44:10.875 189 -93593.50 2172.82 -92823.70 88888.00 2007-07-08 19:44:11.000 189 -96617.40 68813.10 49368.28 88888.00 2007-07-08 19:44:11.125 189 -96617.40 63897.90 47729.88 88888.00 2007-07-08 19:44:11.250 189 -96617.40 67174.70 51006.68 88888.00 2007-07-08 19:44:11.375 189 -94979.00 70451.50 52645.07 88888.00 2007-07-08 19:44:11.500 189 -96617.40 68813.10 49368.28 88888.00 2007-07-08 19:44:11.625 189 -98255.80 67174.70 52645.07 88888.00 2007-07-08 19:44:11.750 189 -98255.80 67174.70 54283.47 88888.00 2007-07-08 19:44:11.875 189 -96876.70 2172.82 -92817.30 88888.00 2007-07-08 19:44:12.000 189 -99894.20 62259.50 52645.07 88888.00 2007-07-08 19:44:12.125 189 -98255.80 58982.70 52645.07 88888.00 2007-07-08 19:44:12.250 189 -98255.80 63897.90 57560.28 88888.00 2007-07-08 19:44:12.375 189 -94979.00 65536.30 57560.28 88888.00 2007-07-08 19:44:12.500 189 -94979.00 62259.50 55921.88 88888.00 2007-07-08 19:44:12.625 189 -98255.80 57344.30 54283.47 88888.00 2007-07-08 19:44:12.750 189 -98255.80 55705.90 55921.88 88888.00 2007-07-08 19:44:12.875 189 -96787.10 2172.82 -92810.90 88888.00 2007-07-08 19:44:13.000 189 -93340.60 54067.50 55921.88 88888.00 2007-07-08 19:44:13.125 189 -90063.80 52429.10 54283.47 88888.00 2007-07-08 19:44:13.250 189 -90063.80 52429.10 54283.47 88888.00 2007-07-08 19:44:13.375 189 -93340.60 54067.50 60837.07 88888.00 2007-07-08 19:44:13.500 189 -96617.40 55705.90 64113.88 88888.00 2007-07-08 19:44:13.625 189 -96617.40 54067.50 65752.27 88888.00 2007-07-08 19:44:13.750 189 -91702.20 52429.10 62475.47 88888.00 2007-07-08 19:44:13.875 189 -91897.50 2172.82 -92804.50 88888.00 2007-07-08 19:44:14.000 189 -93340.60 57344.30 67390.68 88888.00 2007-07-08 19:44:14.125 189 -93340.60 54067.50 65752.27 88888.00 2007-07-08 19:44:14.250 189 -94979.00 55705.90 64113.88 88888.00 2007-07-08 19:44:14.375 189 -93340.60 55705.90 65752.27 88888.00 2007-07-08 19:44:14.500 189 -91702.20 55705.90 67390.68 88888.00 2007-07-08 19:44:14.625 189 -91702.20 57344.30 69029.07 88888.00 2007-07-08 19:44:14.750 189 -93340.60 54067.50 70667.48 88888.00 2007-07-08 19:44:14.875 189 -92012.70 2172.82 -92798.10 88888.00 2007-07-08 19:44:15.000 189 -96617.40 55705.90 70667.48 88888.00 2007-07-08 19:44:15.125 189 -93340.60 55705.90 72305.88 88888.00 2007-07-08 19:44:15.250 189 -93340.60 58982.70 75582.68 88888.00 2007-07-08 19:44:15.375 189 -90063.80 60621.10 73944.27 88888.00 2007-07-08 19:44:15.500 189 -90063.80 55705.90 73944.27 88888.00 2007-07-08 19:44:15.625 189 -93340.60 54067.50 77221.07 88888.00 2007-07-08 19:44:15.750 189 -91702.20 54067.50 77221.07 88888.00 2007-07-08 19:44:15.875 189 -88793.50 2172.82 -92791.70 88888.00 2007-07-08 19:44:16.000 189 -90063.80 50790.70 78859.48 88888.00 2007-07-08 19:44:16.125 189 -91702.20 44237.10 77221.07 88888.00 2007-07-08 19:44:16.250 189 -91702.20 49152.30 82136.27 88888.00 2007-07-08 19:44:16.375 189 -88425.40 50790.70 85413.07 88888.00 2007-07-08 19:44:16.500 189 -88425.40 50790.70 85413.07 88888.00 2007-07-08 19:44:16.625 189 -90063.80 54067.50 87051.48 88888.00 2007-07-08 19:44:16.750 189 -88425.40 50790.70 85413.07 88888.00 2007-07-08 19:44:16.875 189 -88531.10 2172.82 -92785.30 88888.00 2007-07-08 19:44:17.000 189 -93340.60 45875.50 83774.68 88888.00 2007-07-08 19:44:17.125 189 -90063.80 45875.50 85413.07 88888.00 2007-07-08 19:44:17.250 189 -91702.20 45875.50 87051.48 88888.00 2007-07-08 19:44:17.375 189 -91702.20 42598.70 85413.07 88888.00 2007-07-08 19:44:17.500 189 -93340.60 39321.90 82136.27 88888.00 2007-07-08 19:44:17.625 189 -91702.20 42598.70 85413.07 88888.00 2007-07-08 19:44:17.750 189 -90063.80 40960.30 93605.07 88888.00 2007-07-08 19:44:17.875 189 -88710.30 2172.82 -92778.90 88888.00 2007-07-08 19:44:18.000 189 -91702.20 39321.90 98520.27 88888.00 2007-07-08 19:44:18.125 189 -88425.40 44237.10 95243.48 88888.00 2007-07-08 19:44:18.250 189 -86787.00 40960.30 93605.07 88888.00 2007-07-08 19:44:18.375 189 -90063.80 37683.50 96881.88 88888.00 2007-07-08 19:44:18.500 189 -91702.20 37683.50 96881.88 88888.00 2007-07-08 19:44:18.625 189 -91702.20 37683.50 100158.68 88888.00 2007-07-08 19:44:18.750 189 -91702.20 37683.50 100158.68 88888.00 2007-07-08 19:44:18.875 189 -88652.70 2172.82 -92772.50 88888.00 2007-07-08 19:44:19.000 189 -86787.00 39321.90 106712.27 88888.00 2007-07-08 19:44:19.125 189 -86787.00 34406.70 108350.68 88888.00 2007-07-08 19:44:19.250 189 -88425.40 36045.10 109989.07 88888.00 2007-07-08 19:44:19.375 189 -88425.40 34406.70 109989.07 88888.00 2007-07-08 19:44:19.500 189 -86787.00 37683.50 108350.68 88888.00 2007-07-08 19:44:19.625 189 -88425.40 37683.50 108350.68 88888.00 2007-07-08 19:44:19.750 189 -88425.40 37683.50 109989.07 88888.00 2007-07-08 19:44:19.875 189 -85715.10 2172.82 -92766.10 88888.00 2007-07-08 19:44:20.000 189 -86787.00 37683.50 111627.48 88888.00 2007-07-08 19:44:20.125 189 -86787.00 34406.70 113265.88 88888.00 2007-07-08 19:44:20.250 189 -86787.00 36045.10 118181.07 88888.00 2007-07-08 19:44:20.375 189 -88425.40 34406.70 123096.27 88888.00 2007-07-08 19:44:20.500 189 -86787.00 34406.70 124734.68 88888.00 2007-07-08 19:44:20.625 189 -86787.00 31129.90 121457.88 88888.00 2007-07-08 19:44:20.750 189 -88425.40 31129.90 123096.27 88888.00 2007-07-08 19:44:20.875 189 -87103.90 2172.82 -92759.70 88888.00 2007-07-08 19:44:21.000 189 -90063.80 27853.10 119819.48 88888.00 2007-07-08 19:44:21.125 189 -90063.80 32768.30 124734.68 88888.00 2007-07-08 19:44:21.250 189 -86787.00 36045.10 124734.68 88888.00 2007-07-08 19:44:21.375 189 -88425.40 36045.10 128011.48 88888.00 2007-07-08 19:44:21.500 189 -88425.40 40960.30 132926.67 88888.00 2007-07-08 19:44:21.625 189 -86787.00 37683.50 136203.48 88888.00 2007-07-08 19:44:21.750 189 -86787.00 32768.30 132926.67 88888.00 2007-07-08 19:44:21.875 189 -87231.90 2172.82 -92753.30 88888.00 2007-07-08 19:44:22.000 189 -90063.80 32768.30 134565.08 88888.00 2007-07-08 19:44:22.125 189 -86787.00 31129.90 136203.48 88888.00 2007-07-08 19:44:22.250 189 -86787.00 27853.10 139480.27 88888.00 2007-07-08 19:44:22.375 189 -86787.00 24576.30 139480.27 88888.00 2007-07-08 19:44:22.500 189 -85148.60 26214.70 139480.27 88888.00 2007-07-08 19:44:22.625 189 -86787.00 27853.10 142757.08 88888.00 2007-07-08 19:44:22.750 189 -88425.40 27853.10 146033.88 88888.00 2007-07-08 19:44:22.875 189 -88851.10 2172.82 -92746.90 88888.00 2007-07-08 19:44:23.000 189 -86787.00 29491.50 154225.88 88888.00 2007-07-08 19:44:23.125 189 -85148.60 26214.70 152587.48 88888.00 2007-07-08 19:44:23.250 189 -86787.00 31129.90 154225.88 88888.00 2007-07-08 19:44:23.375 189 -85148.60 29491.50 155864.27 88888.00 2007-07-08 19:44:23.500 189 -85148.60 24576.30 154225.88 88888.00 2007-07-08 19:44:23.625 189 -86787.00 22937.90 155864.27 88888.00 2007-07-08 19:44:23.750 189 -86787.00 27853.10 160779.48 88888.00 2007-07-08 19:44:23.875 189 -83679.90 2172.82 -92740.50 88888.00 2007-07-08 19:44:24.000 189 -81871.80 36045.10 167333.08 88888.00 2007-07-08 19:44:24.125 189 -83510.20 29491.50 164056.27 88888.00 2007-07-08 19:44:24.250 189 -86787.00 31129.90 165694.67 88888.00 2007-07-08 19:44:24.375 189 -85148.60 32768.30 165694.67 88888.00 2007-07-08 19:44:24.500 189 -85148.60 32768.30 167333.08 88888.00 2007-07-08 19:44:24.625 189 -86787.00 34406.70 170609.88 88888.00 2007-07-08 19:44:24.750 189 -85148.60 29491.50 170609.88 88888.00 2007-07-08 19:44:24.875 189 -83865.50 2172.82 -92734.10 88888.00 2007-07-08 19:44:25.000 189 -86787.00 32768.30 177163.48 88888.00 2007-07-08 19:44:25.125 189 -86787.00 34406.70 180440.27 88888.00 2007-07-08 19:44:25.250 189 -85148.60 36045.10 182078.67 88888.00 2007-07-08 19:44:25.375 189 -85148.60 31129.90 178801.88 88888.00 2007-07-08 19:44:25.500 189 -85148.60 22937.90 178801.88 88888.00 2007-07-08 19:44:25.625 189 -86787.00 24576.30 182078.67 88888.00 2007-07-08 19:44:25.750 189 -83510.20 31129.90 186993.88 88888.00 2007-07-08 19:44:25.875 189 -83660.70 2172.82 -92727.70 88888.00 2007-07-08 19:44:26.000 189 -86787.00 29491.50 188632.27 88888.00 2007-07-08 19:44:26.125 189 -85148.60 24576.30 186993.88 88888.00 2007-07-08 19:44:26.250 189 -86787.00 26214.70 190270.67 88888.00 2007-07-08 19:44:26.375 189 -86787.00 31129.90 193547.48 88888.00 2007-07-08 19:44:26.500 189 -86787.00 31129.90 193547.48 88888.00 2007-07-08 19:44:26.625 189 -86787.00 27853.10 196824.27 88888.00 2007-07-08 19:44:26.750 189 -86787.00 26214.70 200101.08 88888.00 2007-07-08 19:44:26.875 189 -85292.70 2172.82 -92721.30 88888.00 2007-07-08 19:44:27.000 189 -88425.40 26214.70 200101.08 88888.00 2007-07-08 19:44:27.125 189 -88425.40 21299.50 203377.88 88888.00 2007-07-08 19:44:27.250 189 -86787.00 26214.70 206654.67 88888.00 2007-07-08 19:44:27.375 189 -90063.80 26214.70 208293.08 88888.00 2007-07-08 19:44:27.500 189 -91702.20 27853.10 208293.08 88888.00 2007-07-08 19:44:27.625 189 -90063.80 22937.90 -209498.9288888.00 2007-07-08 19:44:27.750 189 -86787.00 19661.10 -206222.1288888.00 2007-07-08 19:44:27.875 189 -82323.10 2172.82 -92714.90 88888.00 2007-07-08 19:44:28.000 189 -83510.20 26214.70 -201306.9288888.00 2007-07-08 19:44:28.125 189 -83510.20 27853.10 -201306.9288888.00 2007-07-08 19:44:28.250 189 -83510.20 27853.10 -196391.7388888.00 2007-07-08 19:44:28.375 189 -83510.20 27853.10 -191476.5288888.00 2007-07-08 19:44:28.500 189 -83510.20 26214.70 -194753.3388888.00 2007-07-08 19:44:28.625 189 -85148.60 24576.30 -191476.5288888.00 2007-07-08 19:44:28.750 189 -83510.20 29491.50 -188199.7388888.00 2007-07-08 19:44:28.875 189 -82060.70 2172.82 -92708.50 88888.00 2007-07-08 19:44:29.000 189 -88425.40 27853.10 -189838.1288888.00 2007-07-08 19:44:29.125 189 -85148.60 27853.10 -188199.7388888.00 2007-07-08 19:44:29.250 189 -83510.20 29491.50 -188199.7388888.00 2007-07-08 19:44:29.375 189 -85148.60 26214.70 -184922.9288888.00 2007-07-08 19:44:29.500 189 -86787.00 27853.10 -180007.7388888.00 2007-07-08 19:44:29.625 189 -83510.20 26214.70 -180007.7388888.00 2007-07-08 19:44:29.750 189 -83510.20 27853.10 -178369.3388888.00 2007-07-08 19:44:29.875 189 -80332.70 2172.82 -92702.10 88888.00 2007-07-08 19:44:30.000 189 -83510.20 27853.10 -178369.3388888.00 2007-07-08 19:44:30.125 189 -83510.20 24576.30 -176730.9288888.00 2007-07-08 19:44:30.250 189 -85148.60 24576.30 -175092.5288888.00 2007-07-08 19:44:30.375 189 -83510.20 31129.90 -171815.7388888.00 2007-07-08 19:44:30.500 189 -85148.60 29491.50 -171815.7388888.00 2007-07-08 19:44:30.625 189 -83510.20 32768.30 -168538.9288888.00 2007-07-08 19:44:30.750 189 -83510.20 34406.70 -165262.1288888.00 2007-07-08 19:44:30.875 189 -83955.10 2172.82 -92695.70 88888.00 2007-07-08 19:44:31.000 189 -90063.80 27853.10 -161985.3388888.00 2007-07-08 19:44:31.125 189 -88425.40 21299.50 -165262.1288888.00 2007-07-08 19:44:31.250 189 -88425.40 27853.10 -161985.3388888.00 2007-07-08 19:44:31.375 189 -88425.40 24576.30 -160346.9288888.00 2007-07-08 19:44:31.500 189 -88425.40 26214.70 -158708.5288888.00 2007-07-08 19:44:31.625 189 -86787.00 27853.10 -161985.3388888.00 2007-07-08 19:44:31.750 189 -86787.00 27853.10 -158708.5288888.00 2007-07-08 19:44:31.875 189 -87059.10 2172.82 -92689.30 88888.00 2007-07-08 19:44:32.000 189 -85148.60 31129.90 -152154.9288888.00 2007-07-08 19:44:32.125 189 -83510.20 26214.70 -150516.5288888.00 2007-07-08 19:44:32.250 189 -85148.60 26214.70 -150516.5288888.00 2007-07-08 19:44:32.375 189 -88425.40 29491.50 -148878.1288888.00 2007-07-08 19:44:32.500 189 -86787.00 27853.10 -145601.3388888.00 2007-07-08 19:44:32.625 189 -88425.40 22937.90 -145601.3388888.00 2007-07-08 19:44:32.750 189 -88425.40 22937.90 -145601.3388888.00 2007-07-08 19:44:32.875 189 -88633.50 2172.82 -92682.90 88888.00 2007-07-08 19:44:33.000 189 -88425.40 22937.90 -145601.3388888.00 2007-07-08 19:44:33.125 189 -90063.80 22937.90 -143962.9288888.00 2007-07-08 19:44:33.250 189 -88425.40 29491.50 -140686.1288888.00 2007-07-08 19:44:33.375 189 -88425.40 32768.30 -139047.7388888.00 2007-07-08 19:44:33.500 189 -90063.80 31129.90 -139047.7388888.00 2007-07-08 19:44:33.625 189 -91702.20 34406.70 -135770.9288888.00 2007-07-08 19:44:33.750 189 -88425.40 37683.50 -132494.1288888.00 2007-07-08 19:44:33.875 189 -87078.30 2172.82 -92676.50 88888.00 2007-07-08 19:44:34.000 189 -86787.00 34406.70 -135770.9288888.00 2007-07-08 19:44:34.125 189 -88425.40 29491.50 -135770.9288888.00 2007-07-08 19:44:34.250 189 -88425.40 31129.90 -135770.9288888.00 2007-07-08 19:44:34.375 189 -90063.80 31129.90 -129217.3288888.00 2007-07-08 19:44:34.500 189 -90063.80 31129.90 -122663.7388888.00 2007-07-08 19:44:34.625 189 -88425.40 27853.10 -124302.1288888.00 2007-07-08 19:44:34.750 189 -90063.80 29491.50 -127578.9388888.00 2007-07-08 19:44:34.875 189 -86956.70 2172.82 -92670.10 88888.00 2007-07-08 19:44:35.000 189 -86787.00 32768.30 -125940.5288888.00 2007-07-08 19:44:35.125 189 -86787.00 27853.10 -125940.5288888.00 2007-07-08 19:44:35.250 189 -86787.00 26214.70 -125940.5288888.00 2007-07-08 19:44:35.375 189 -86787.00 24576.30 -122663.7388888.00 2007-07-08 19:44:35.500 189 -88425.40 24576.30 -121025.3288888.00 2007-07-08 19:44:35.625 189 -88425.40 26214.70 -117748.5288888.00 2007-07-08 19:44:35.750 189 -88425.40 27853.10 -117748.5288888.00 2007-07-08 19:44:35.875 189 -86854.30 2172.82 -92663.70 88888.00 2007-07-08 19:44:36.000 189 -93340.60 22937.90 -124302.1288888.00 2007-07-08 19:44:36.125 189 -93340.60 24576.30 -119386.9388888.00 2007-07-08 19:44:36.250 189 -93340.60 29491.50 -114471.7388888.00 2007-07-08 19:44:36.375 189 -91702.20 31129.90 -112833.3288888.00 2007-07-08 19:44:36.500 189 -91702.20 29491.50 -114471.7388888.00 2007-07-08 19:44:36.625 189 -90063.80 34406.70 -114471.7388888.00 2007-07-08 19:44:36.750 189 -90063.80 36045.10 -111194.9388888.00 2007-07-08 19:44:36.875 189 -87014.30 2172.82 -92657.30 88888.00 2007-07-08 19:44:37.000 189 -90063.80 26214.70 -114471.7388888.00 2007-07-08 19:44:37.125 189 -90063.80 29491.50 -109556.5288888.00 2007-07-08 19:44:37.250 189 -88425.40 34406.70 -107918.1288888.00 2007-07-08 19:44:37.375 189 -88425.40 32768.30 -107918.1288888.00 2007-07-08 19:44:37.500 189 -88425.40 29491.50 -106279.7388888.00 2007-07-08 19:44:37.625 189 -90063.80 27853.10 -106279.7388888.00 2007-07-08 19:44:37.750 189 -88425.40 29491.50 -103002.9388888.00 2007-07-08 19:44:37.875 189 -87436.70 2172.82 -92650.90 88888.00 2007-07-08 19:44:38.000 189 -88425.40 32768.30 -99726.12 88888.00 2007-07-08 19:44:38.125 189 -86787.00 31129.90 -99726.12 88888.00 2007-07-08 19:44:38.250 189 -88425.40 31129.90 -101364.5288888.00 2007-07-08 19:44:38.375 189 -88425.40 29491.50 -104641.3288888.00 2007-07-08 19:44:38.500 189 -90063.80 26214.70 -104641.3288888.00 2007-07-08 19:44:38.625 189 -91702.20 29491.50 -101364.5288888.00 2007-07-08 19:44:38.750 189 -88425.40 31129.90 -96449.32 88888.00 2007-07-08 19:44:38.875 189 -88857.50 2172.82 -92644.50 88888.00 2007-07-08 19:44:39.000 189 -90063.80 34406.70 -101364.5288888.00 2007-07-08 19:44:39.125 189 -90063.80 32768.30 -101364.5288888.00 2007-07-08 19:44:39.250 189 -91702.20 29491.50 -101364.5288888.00 2007-07-08 19:44:39.375 189 -91702.20 26214.70 -94810.93 88888.00 2007-07-08 19:44:39.500 189 -91702.20 29491.50 -93172.52 88888.00 2007-07-08 19:44:39.625 189 -90063.80 31129.90 -91534.12 88888.00 2007-07-08 19:44:39.750 189 -88425.40 34406.70 -93172.52 88888.00 2007-07-08 19:44:39.875 189 -85459.10 2172.82 -92638.10 88888.00 2007-07-08 19:44:40.000 189 -90063.80 36045.10 -91534.12 88888.00 2007-07-08 19:44:40.125 189 -91702.20 29491.50 -89895.73 88888.00 2007-07-08 19:44:40.250 189 -91702.20 29491.50 -91534.12 88888.00 2007-07-08 19:44:40.375 189 -91702.20 29491.50 -94810.93 88888.00 2007-07-08 19:44:40.500 189 -91702.20 32768.30 -93172.52 88888.00 2007-07-08 19:44:40.625 189 -91702.20 32768.30 -94810.93 88888.00 2007-07-08 19:44:40.750 189 -91702.20 26214.70 -99726.12 88888.00 2007-07-08 19:44:40.875 189 -90201.50 2172.82 -92631.70 88888.00 2007-07-08 19:44:41.000 189 -91702.20 37683.50 -93172.52 88888.00 2007-07-08 19:44:41.125 189 -88425.40 40960.30 -93172.52 88888.00 2007-07-08 19:44:41.250 189 -90063.80 37683.50 -93172.52 88888.00 2007-07-08 19:44:41.375 189 -90063.80 34406.70 -96449.32 88888.00 2007-07-08 19:44:41.500 189 -90063.80 36045.10 -96449.32 88888.00 2007-07-08 19:44:41.625 189 -91702.20 34406.70 -93172.52 88888.00 2007-07-08 19:44:41.750 189 -90063.80 37683.50 -88257.32 88888.00 2007-07-08 19:44:41.875 189 -87007.90 2172.82 -92625.30 88888.00 2007-07-08 19:44:42.000 189 -91702.20 37683.50 -89895.73 88888.00 2007-07-08 19:44:42.125 189 -91702.20 40960.30 -89895.73 88888.00 2007-07-08 19:44:42.250 189 -90063.80 44237.10 -89895.73 88888.00 2007-07-08 19:44:42.375 189 -91702.20 45875.50 -94810.93 88888.00 2007-07-08 19:44:42.500 189 -91702.20 40960.30 -96449.32 88888.00 2007-07-08 19:44:42.625 189 -93340.60 39321.90 -93172.52 88888.00 2007-07-08 19:44:42.750 189 -94979.00 39321.90 -88257.32 88888.00 2007-07-08 19:44:42.875 189 -90508.70 2172.82 -92618.90 88888.00 2007-07-08 19:44:43.000 189 -93340.60 40960.30 -89895.73 88888.00 2007-07-08 19:44:43.125 189 -91702.20 34406.70 -93172.52 88888.00 2007-07-08 19:44:43.250 189 -93340.60 37683.50 -89895.73 88888.00 2007-07-08 19:44:43.375 189 -93340.60 40960.30 -89895.73 88888.00 2007-07-08 19:44:43.500 189 -91702.20 44237.10 -89895.73 88888.00 2007-07-08 19:44:43.625 189 -91702.20 45875.50 -91534.12 88888.00 2007-07-08 19:44:43.750 189 -91702.20 39321.90 -94810.93 88888.00 2007-07-08 19:44:43.875 189 -91763.10 2172.82 -92612.50 88888.00 2007-07-08 19:44:44.000 189 -93340.60 40960.30 -93172.52 88888.00 2007-07-08 19:44:44.125 189 -94979.00 39321.90 -96449.32 88888.00 2007-07-08 19:44:44.250 189 -94979.00 39321.90 -93172.52 88888.00 2007-07-08 19:44:44.375 189 -93340.60 40960.30 -91534.12 88888.00 2007-07-08 19:44:44.500 189 -94979.00 45875.50 -93172.52 88888.00 2007-07-08 19:44:44.625 189 -96617.40 47513.90 -93172.52 88888.00 2007-07-08 19:44:44.750 189 -94979.00 44237.10 -93172.52 88888.00 2007-07-08 19:44:44.875 189 -91820.70 2172.82 -92606.10 88888.00 2007-07-08 19:44:45.000 189 -91702.20 34406.70 -93172.52 88888.00 2007-07-08 19:44:45.125 189 -94979.00 39321.90 -94810.93 88888.00 2007-07-08 19:44:45.250 189 -96617.40 45875.50 -91534.12 88888.00 2007-07-08 19:44:45.375 189 -94979.00 47513.90 -91534.12 88888.00 2007-07-08 19:44:45.500 189 -91702.20 47513.90 -93172.52 88888.00 2007-07-08 19:44:45.625 189 -91702.20 50790.70 -93172.52 88888.00 2007-07-08 19:44:45.750 189 -93340.60 45875.50 -94810.93 88888.00 2007-07-08 19:44:45.875 189 -93683.10 2172.82 -92599.70 88888.00 2007-07-08 19:44:46.000 189 -96617.40 34406.70 -96449.32 88888.00 2007-07-08 19:44:46.125 189 -94979.00 37683.50 -96449.32 88888.00 2007-07-08 19:44:46.250 189 -91702.20 45875.50 -93172.52 88888.00 2007-07-08 19:44:46.375 189 -91702.20 45875.50 -93172.52 88888.00 2007-07-08 19:44:46.500 189 -91702.20 44237.10 -94810.93 88888.00 2007-07-08 19:44:46.625 189 -93340.60 45875.50 -94810.93 88888.00 2007-07-08 19:44:46.750 189 -94979.00 49152.30 -94810.93 88888.00 2007-07-08 19:44:46.875 189 -93734.30 2172.82 -92593.30 88888.00 2007-07-08 19:44:47.000 189 -94979.00 50790.70 -93172.52 88888.00 2007-07-08 19:44:47.125 189 -94979.00 47513.90 -99726.12 88888.00 2007-07-08 19:44:47.250 189 -93340.60 45875.50 -98087.73 88888.00 2007-07-08 19:44:47.375 189 -91702.20 44237.10 -93172.52 88888.00 2007-07-08 19:44:47.500 189 -91702.20 40960.30 -98087.73 88888.00 2007-07-08 19:44:47.625 189 -94979.00 42598.70 -96449.32 88888.00 2007-07-08 19:44:47.750 189 -96617.40 44237.10 -98087.73 88888.00 2007-07-08 19:44:47.875 189 -95385.50 2172.82 -92586.90 88888.00 2007-07-08 19:44:48.000 189 -96617.40 47513.90 -104641.3288888.00 2007-07-08 19:44:48.125 189 -94979.00 47513.90 -104641.3288888.00 2007-07-08 19:44:48.250 189 -94979.00 47513.90 -101364.5288888.00 2007-07-08 19:44:48.375 189 -94979.00 50790.70 -98087.73 88888.00 2007-07-08 19:44:48.500 189 -93340.60 50790.70 -101364.5288888.00 2007-07-08 19:44:48.625 189 -94979.00 49152.30 -103002.9388888.00 2007-07-08 19:44:48.750 189 -94979.00 47513.90 -103002.9388888.00 2007-07-08 19:44:48.875 189 -93734.30 2172.82 -92580.50 88888.00 2007-07-08 19:44:49.000 189 -96617.40 47513.90 -104641.3288888.00 2007-07-08 19:44:49.125 189 -96617.40 45875.50 -111194.9388888.00 2007-07-08 19:44:49.250 189 -98255.80 47513.90 -111194.9388888.00 2007-07-08 19:44:49.375 189 -96617.40 50790.70 -104641.3288888.00 2007-07-08 19:44:49.500 189 -96617.40 50790.70 -103002.9388888.00 2007-07-08 19:44:49.625 189 -96617.40 49152.30 -106279.7388888.00 2007-07-08 19:44:49.750 189 -98255.80 45875.50 -107918.1288888.00 2007-07-08 19:44:49.875 189 -98374.30 2172.82 -92574.10 88888.00 2007-07-08 19:44:50.000 189 -99894.20 47513.90 -112833.3288888.00 2007-07-08 19:44:50.125 189 -96617.40 50790.70 -112833.3288888.00 2007-07-08 19:44:50.250 189 -94979.00 54067.50 -107918.1288888.00 2007-07-08 19:44:50.375 189 -94979.00 52429.10 -114471.7388888.00 2007-07-08 19:44:50.500 189 -96617.40 45875.50 -116110.1288888.00 2007-07-08 19:44:50.625 189 45875.50 -114471.73 0.00 88888.00 2007-07-08 19:44:50.750 189 -99894.20 50790.70 -112833.3288888.00 2007-07-08 19:44:50.875 189 -97023.90 2172.82 -92567.70 88888.00 2007-07-08 19:44:51.000 189 -96617.40 55705.90 -114471.7388888.00 2007-07-08 19:44:51.125 189 -98255.80 52429.10 -119386.9388888.00 2007-07-08 19:44:51.250 189 -98255.80 52429.10 -117748.5288888.00 2007-07-08 19:44:51.375 189 -96617.40 50790.70 -116110.1288888.00 2007-07-08 19:44:51.500 189 -98255.80 49152.30 -116110.1288888.00 2007-07-08 19:44:51.625 189 -99894.20 52429.10 -117748.5288888.00 2007-07-08 19:44:51.750 189 -98255.80 45875.50 -121025.3288888.00 2007-07-08 19:44:51.875 189 -98207.90 2172.82 -92561.30 88888.00 2007-07-08 19:44:52.000 189 -96617.40 45875.50 -121025.3288888.00 2007-07-08 19:44:52.125 189 -94979.00 47513.90 -124302.1288888.00 2007-07-08 19:44:52.250 189 -96617.40 50790.70 -124302.1288888.00 2007-07-08 19:44:52.375 189 -98255.80 50790.70 -124302.1288888.00 2007-07-08 19:44:52.500 189 -96617.40 52429.10 -129217.3288888.00 2007-07-08 19:44:52.625 189 -96617.40 44237.10 -129217.3288888.00 2007-07-08 19:44:52.750 189 -96617.40 42598.70 -125940.5288888.00 2007-07-08 19:44:52.875 189 -94918.30 2172.82 -92554.90 88888.00 2007-07-08 19:44:53.000 189 -94979.00 45875.50 -125940.5288888.00 2007-07-08 19:44:53.125 189 -98255.80 50790.70 -130855.7388888.00 2007-07-08 19:44:53.250 189 -98255.80 50790.70 -130855.7388888.00 2007-07-08 19:44:53.375 189 -96617.40 45875.50 -130855.7388888.00 2007-07-08 19:44:53.500 189 -99894.20 44237.10 -132494.1288888.00 2007-07-08 19:44:53.625 189 -98255.80 45875.50 -135770.9288888.00 2007-07-08 19:44:53.750 189 -98255.80 49152.30 -135770.9288888.00 2007-07-08 19:44:53.875 189 -97983.90 2172.82 -92548.50 88888.00 2007-07-08 19:44:54.000 189 -98255.80 50790.70 -132494.1288888.00 2007-07-08 19:44:54.125 189 -96617.40 50790.70 -135770.9288888.00 2007-07-08 19:44:54.250 189 -98255.80 50790.70 -135770.9288888.00 2007-07-08 19:44:54.375 189 -99894.20 45875.50 -137409.3388888.00 2007-07-08 19:44:54.500 189 -99894.20 45875.50 -139047.7388888.00 2007-07-08 19:44:54.625 189 -99894.20 45875.50 -137409.3388888.00 2007-07-08 19:44:54.750 189 40960.30 -143962.92 0.00 88888.00 2007-07-08 19:44:54.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 19:44:55.000 189 -99894.20 50790.70 -140686.1288888.00 2007-07-08 19:44:55.125 189 -98255.80 54067.50 -140686.1288888.00 2007-07-08 19:44:55.250 189 55705.90 -147239.73 0.00 88888.00 2007-07-08 19:44:55.375 189 54067.50 -148878.12 0.00 88888.00 2007-07-08 19:44:55.500 189 55705.90 -143962.92 0.00 88888.00 2007-07-08 19:44:55.625 189 -99894.20 55705.90 -143962.9288888.00 2007-07-08 19:44:55.750 189 54067.50 -145601.33 0.00 88888.00 2007-07-08 19:44:55.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 19:44:56.000 189 58982.70 -147239.73 0.00 88888.00 2007-07-08 19:44:56.125 189 -99894.20 58982.70 -150516.5288888.00 2007-07-08 19:44:56.250 189 -98255.80 55705.90 -155431.7388888.00 2007-07-08 19:44:56.375 189 55705.90 -152154.92 0.00 88888.00 2007-07-08 19:44:56.500 189 -99894.20 60621.10 -152154.9288888.00 2007-07-08 19:44:56.625 189 58982.70 -152154.92 0.00 88888.00 2007-07-08 19:44:56.750 189 63897.90 -153793.33 0.00 88888.00 2007-07-08 19:44:56.875 189 -99859.10 2172.82 -92529.30 88888.00 2007-07-08 19:44:57.000 189 55705.90 -153793.33 0.00 88888.00 2007-07-08 19:44:57.125 189 57344.30 -153793.33 0.00 88888.00 2007-07-08 19:44:57.250 189 60621.10 -153793.33 0.00 88888.00 2007-07-08 19:44:57.375 189 55705.90 -155431.73 0.00 88888.00 2007-07-08 19:44:57.500 189 54067.50 -153793.33 0.00 88888.00 2007-07-08 19:44:57.625 189 57344.30 -157070.12 0.00 88888.00 2007-07-08 19:44:57.750 189 60621.10 -158708.52 0.00 88888.00 2007-07-08 19:44:57.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 19:44:58.000 189 68813.10 -157070.12 0.00 88888.00 2007-07-08 19:44:58.125 189 -99894.20 67174.70 -161985.3388888.00 2007-07-08 19:44:58.250 189 65536.30 -163623.73 0.00 88888.00 2007-07-08 19:44:58.375 189 -99894.20 65536.30 -166900.5288888.00 2007-07-08 19:44:58.500 189 68813.10 -170177.33 0.00 88888.00 2007-07-08 19:44:58.625 189 68813.10 -168538.92 0.00 88888.00 2007-07-08 19:44:58.750 189 62259.50 -166900.52 0.00 88888.00 2007-07-08 19:44:58.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 19:44:59.000 189 63897.90 -173454.12 0.00 88888.00 2007-07-08 19:44:59.125 189 67174.70 -171815.73 0.00 88888.00 2007-07-08 19:44:59.250 189 68813.10 -170177.33 0.00 88888.00 2007-07-08 19:44:59.375 189 67174.70 -171815.73 0.00 88888.00 2007-07-08 19:44:59.500 189 65536.30 -173454.12 0.00 88888.00 2007-07-08 19:44:59.625 189 62259.50 -178369.33 0.00 88888.00 2007-07-08 19:44:59.750 189 65536.30 -178369.33 0.00 88888.00 2007-07-08 19:44:59.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 19:45:00.000 189 70451.50 -180007.73 0.00 88888.00 2007-07-08 19:45:00.125 189 67174.70 -184922.92 0.00 88888.00 2007-07-08 19:45:00.250 189 67174.70 -184922.92 0.00 88888.00 2007-07-08 19:45:00.375 189 73728.30 -180007.73 0.00 88888.00 2007-07-08 19:45:00.500 189 75366.70 -183284.52 0.00 88888.00 2007-07-08 19:45:00.625 189 77005.10 -188199.73 0.00 88888.00 2007-07-08 19:45:00.750 189 80281.90 -188199.73 0.00 88888.00 2007-07-08 19:45:00.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 19:45:01.000 189 68813.10 -191476.52 0.00 88888.00 2007-07-08 19:45:01.125 189 62259.50 -194753.33 0.00 88888.00 2007-07-08 19:45:01.250 189 65536.30 -196391.73 0.00 88888.00 2007-07-08 19:45:01.375 189 68813.10 -196391.73 0.00 88888.00 2007-07-08 19:45:01.500 189 72089.90 -196391.73 0.00 88888.00 2007-07-08 19:45:01.625 189 68813.10 -198030.12 0.00 88888.00 2007-07-08 19:45:01.750 189 68813.10 -196391.73 0.00 88888.00 2007-07-08 19:45:01.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 19:45:02.000 189 65536.30 -198030.12 0.00 88888.00 2007-07-08 19:45:02.125 189 65536.30 -202945.33 0.00 88888.00 2007-07-08 19:45:02.250 189 73728.30 -204583.73 0.00 88888.00 2007-07-08 19:45:02.375 189 75366.70 -202945.33 0.00 88888.00 2007-07-08 19:45:02.500 189 75366.70 -201306.92 0.00 88888.00 2007-07-08 19:45:02.625 189 72089.90 -201306.92 0.00 88888.00 2007-07-08 19:45:02.750 189 73728.30 -202945.33 0.00 88888.00 2007-07-08 19:45:02.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 19:45:03.000 189 75366.70 -209498.92 0.00 88888.00 2007-07-08 19:45:03.125 189 78643.50 -209498.92 0.00 88888.00 2007-07-08 19:45:03.250 189 77005.10 -209498.92 0.00 88888.00 2007-07-08 19:45:03.375 189 72089.90 206654.67 0.00 88888.00 2007-07-08 19:45:03.500 189 70451.50 205016.27 0.00 88888.00 2007-07-08 19:45:03.625 189 73728.30 -209498.92 0.00 88888.00 2007-07-08 19:45:03.750 189 75366.70 -207860.52 0.00 88888.00 2007-07-08 19:45:03.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 19:45:04.000 189 70451.50 201739.48 0.00 88888.00 2007-07-08 19:45:04.125 189 70451.50 200101.08 0.00 88888.00 2007-07-08 19:45:04.250 189 67174.70 201739.48 0.00 88888.00 2007-07-08 19:45:04.375 189 68813.10 201739.48 0.00 88888.00 2007-07-08 19:45:04.500 189 70451.50 200101.08 0.00 88888.00 2007-07-08 19:45:04.625 189 77005.10 198462.67 0.00 88888.00 2007-07-08 19:45:04.750 189 81920.30 196824.27 0.00 88888.00 2007-07-08 19:45:04.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 19:45:05.000 189 80281.90 198462.67 0.00 88888.00 2007-07-08 19:45:05.125 189 75366.70 191909.08 0.00 88888.00 2007-07-08 19:45:05.250 189 73728.30 193547.48 0.00 88888.00 2007-07-08 19:45:05.375 189 73728.30 195185.88 0.00 88888.00 2007-07-08 19:45:05.500 189 72089.90 193547.48 0.00 88888.00 2007-07-08 19:45:05.625 189 72089.90 190270.67 0.00 88888.00 2007-07-08 19:45:05.750 189 75366.70 186993.88 0.00 88888.00 2007-07-08 19:45:05.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 19:45:06.000 189 78643.50 185355.48 0.00 88888.00 2007-07-08 19:45:06.125 189 83558.70 188632.27 0.00 88888.00 2007-07-08 19:45:06.250 189 81920.30 188632.27 0.00 88888.00 2007-07-08 19:45:06.375 189 72089.90 186993.88 0.00 88888.00 2007-07-08 19:45:06.500 189 72089.90 183717.08 0.00 88888.00 2007-07-08 19:45:06.625 189 72089.90 182078.67 0.00 88888.00 2007-07-08 19:45:06.750 189 78643.50 186993.88 0.00 88888.00 2007-07-08 19:45:06.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 19:45:07.000 189 78643.50 183717.08 0.00 88888.00 2007-07-08 19:45:07.125 189 70451.50 177163.48 0.00 88888.00 2007-07-08 19:45:07.250 189 73728.30 178801.88 0.00 88888.00 2007-07-08 19:45:07.375 189 75366.70 178801.88 0.00 88888.00 2007-07-08 19:45:07.500 189 70451.50 175525.08 0.00 88888.00 2007-07-08 19:45:07.625 189 68813.10 175525.08 0.00 88888.00 2007-07-08 19:45:07.750 189 75366.70 175525.08 0.00 88888.00 2007-07-08 19:45:07.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 19:45:08.000 189 77005.10 175525.08 0.00 88888.00 2007-07-08 19:45:08.125 189 75366.70 177163.48 0.00 88888.00 2007-07-08 19:45:08.250 189 75366.70 175525.08 0.00 88888.00 2007-07-08 19:45:08.375 189 77005.10 172248.27 0.00 88888.00 2007-07-08 19:45:08.500 189 81920.30 173886.67 0.00 88888.00 2007-07-08 19:45:08.625 189 80281.90 173886.67 0.00 88888.00 2007-07-08 19:45:08.750 189 77005.10 170609.88 0.00 88888.00 2007-07-08 19:45:08.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 19:45:09.000 189 85197.10 170609.88 0.00 88888.00 2007-07-08 19:45:09.125 189 83558.70 164056.27 0.00 88888.00 2007-07-08 19:45:09.250 189 88473.90 167333.08 0.00 88888.00 2007-07-08 19:45:09.375 189 88473.90 168971.48 0.00 88888.00 2007-07-08 19:45:09.500 189 83558.70 168971.48 0.00 88888.00 2007-07-08 19:45:09.625 189 83558.70 167333.08 0.00 88888.00 2007-07-08 19:45:09.750 189 85197.10 167333.08 0.00 88888.00 2007-07-08 19:45:09.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 19:45:10.000 189 85197.10 165694.67 0.00 88888.00 2007-07-08 19:45:10.125 189 83558.70 164056.27 0.00 88888.00 2007-07-08 19:45:10.250 189 86835.50 164056.27 0.00 88888.00 2007-07-08 19:45:10.375 189 86835.50 162417.88 0.00 88888.00 2007-07-08 19:45:10.500 189 88473.90 162417.88 0.00 88888.00 2007-07-08 19:45:10.625 189 77005.10 164056.27 0.00 88888.00 2007-07-08 19:45:10.750 189 78643.50 167333.08 0.00 88888.00 2007-07-08 19:45:10.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 19:45:11.000 189 81920.30 157502.67 0.00 88888.00 2007-07-08 19:45:11.125 189 78643.50 157502.67 0.00 88888.00 2007-07-08 19:45:11.250 189 78643.50 157502.67 0.00 88888.00 2007-07-08 19:45:11.375 189 78643.50 155864.27 0.00 88888.00 2007-07-08 19:45:11.500 189 85197.10 157502.67 0.00 88888.00 2007-07-08 19:45:11.625 189 86835.50 159141.08 0.00 88888.00 2007-07-08 19:45:11.750 189 80281.90 157502.67 0.00 88888.00 2007-07-08 19:45:11.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 19:45:12.000 189 81920.30 155864.27 0.00 88888.00 2007-07-08 19:45:12.125 189 77005.10 152587.48 0.00 88888.00 2007-07-08 19:45:12.250 189 86835.50 154225.88 0.00 88888.00 2007-07-08 19:45:12.375 189 90112.30 155864.27 0.00 88888.00 2007-07-08 19:45:12.500 189 86835.50 155864.27 0.00 88888.00 2007-07-08 19:45:12.625 189 81920.30 152587.48 0.00 88888.00 2007-07-08 19:45:12.750 189 81920.30 152587.48 0.00 88888.00 2007-07-08 19:45:12.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 19:45:13.000 189 91750.70 152587.48 0.00 88888.00 2007-07-08 19:45:13.125 189 88473.90 146033.88 0.00 88888.00 2007-07-08 19:45:13.250 189 88473.90 147672.27 0.00 88888.00 2007-07-08 19:45:13.375 189 91750.70 152587.48 0.00 88888.00 2007-07-08 19:45:13.500 189 91750.70 154225.88 0.00 88888.00 2007-07-08 19:45:13.625 189 91750.70 149310.67 0.00 88888.00 2007-07-08 19:45:13.750 189 93389.10 149310.67 0.00 88888.00 2007-07-08 19:45:13.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 19:45:14.000 189 88473.90 147672.27 0.00 88888.00 2007-07-08 19:45:14.125 189 90112.30 147672.27 0.00 88888.00 2007-07-08 19:45:14.250 189 88473.90 147672.27 0.00 88888.00 2007-07-08 19:45:14.375 189 88473.90 149310.67 0.00 88888.00 2007-07-08 19:45:14.500 189 88473.90 146033.88 0.00 88888.00 2007-07-08 19:45:14.625 189 93389.10 146033.88 0.00 88888.00 2007-07-08 19:45:14.750 189 91750.70 146033.88 0.00 88888.00 2007-07-08 19:45:14.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 19:45:15.000 189 81920.30 147672.27 0.00 88888.00 2007-07-08 19:45:15.125 189 83558.70 147672.27 0.00 88888.00 2007-07-08 19:45:15.250 189 86835.50 149310.67 0.00 88888.00 2007-07-08 19:45:15.375 189 85197.10 149310.67 0.00 88888.00 2007-07-08 19:45:15.500 189 85197.10 146033.88 0.00 88888.00 2007-07-08 19:45:15.625 189 88473.90 144395.48 0.00 88888.00 2007-07-08 19:45:15.750 189 93389.10 144395.48 0.00 88888.00 2007-07-08 19:45:15.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 19:45:16.000 189 93389.10 142757.08 0.00 88888.00 2007-07-08 19:45:16.125 189 99942.70 139480.27 0.00 88888.00 2007-07-08 19:45:16.250 189 103219.50 141118.67 0.00 88888.00 2007-07-08 19:45:16.375 189 101581.10 144395.48 0.00 88888.00 2007-07-08 19:45:16.500 189 98304.30 144395.48 0.00 88888.00 2007-07-08 19:45:16.625 189 95027.50 139480.27 0.00 88888.00 2007-07-08 19:45:16.750 189 95027.50 136203.48 0.00 88888.00 2007-07-08 19:45:16.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 19:45:17.000 189 93389.10 137841.88 0.00 88888.00 2007-07-08 19:45:17.125 189 91750.70 139480.27 0.00 88888.00 2007-07-08 19:45:17.250 189 96665.90 141118.67 0.00 88888.00 2007-07-08 19:45:17.375 189 99942.70 142757.08 0.00 88888.00 2007-07-08 19:45:17.500 189 99942.70 141118.67 0.00 88888.00 2007-07-08 19:45:17.625 189 96665.90 137841.88 0.00 88888.00 2007-07-08 19:45:17.750 189 96665.90 139480.27 0.00 88888.00 2007-07-08 19:45:17.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 19:45:18.000 189 103219.50 139480.27 0.00 88888.00 2007-07-08 19:45:18.125 189 103219.50 136203.48 0.00 88888.00 2007-07-08 19:45:18.250 189 103219.50 136203.48 0.00 88888.00 2007-07-08 19:45:18.375 189 104857.90 137841.88 0.00 88888.00 2007-07-08 19:45:18.500 189 104857.90 137841.88 0.00 88888.00 2007-07-08 19:45:18.625 189 103219.50 137841.88 0.00 88888.00 2007-07-08 19:45:18.750 189 101581.10 141118.67 0.00 88888.00 2007-07-08 19:45:18.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 19:45:19.000 189 98304.30 136203.48 0.00 88888.00 2007-07-08 19:45:19.125 189 101581.10 134565.08 0.00 88888.00 2007-07-08 19:45:19.250 189 104857.90 132926.67 0.00 88888.00 2007-07-08 19:45:19.375 189 99942.70 136203.48 0.00 88888.00 2007-07-08 19:45:19.500 189 96665.90 139480.27 0.00 88888.00 2007-07-08 19:45:19.625 189 101581.10 139480.27 0.00 88888.00 2007-07-08 19:45:19.750 189 104857.90 142757.08 0.00 88888.00 2007-07-08 19:45:19.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 19:45:20.000 189 106496.30 141118.67 0.00 88888.00 2007-07-08 19:45:20.125 189 99942.70 139480.27 0.00 88888.00 2007-07-08 19:45:20.250 189 98304.30 139480.27 0.00 88888.00 2007-07-08 19:45:20.375 189 96665.90 137841.88 0.00 88888.00 2007-07-08 19:45:20.500 189 99942.70 139480.27 0.00 88888.00 2007-07-08 19:45:20.625 189 101581.10 141118.67 0.00 88888.00 2007-07-08 19:45:20.750 189 104857.90 142757.08 0.00 88888.00 2007-07-08 19:45:20.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 19:45:21.000 189 108134.70 142757.08 0.00 88888.00 2007-07-08 19:45:21.125 189 104857.90 139480.27 0.00 88888.00 2007-07-08 19:45:21.250 189 103219.50 139480.27 0.00 88888.00 2007-07-08 19:45:21.375 189 99942.70 141118.67 0.00 88888.00 2007-07-08 19:45:21.500 189 96665.90 139480.27 0.00 88888.00 2007-07-08 19:45:21.625 189 99942.70 141118.67 0.00 88888.00 2007-07-08 19:45:21.750 189 101581.10 139480.27 0.00 88888.00 2007-07-08 19:45:21.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 19:45:22.000 189 99942.70 142757.08 0.00 88888.00 2007-07-08 19:45:22.125 189 99942.70 139480.27 0.00 88888.00 2007-07-08 19:45:22.250 189 104857.90 137841.88 0.00 88888.00 2007-07-08 19:45:22.375 189 104857.90 137841.88 0.00 88888.00 2007-07-08 19:45:22.500 189 104857.90 139480.27 0.00 88888.00 2007-07-08 19:45:22.625 189 103219.50 137841.88 0.00 88888.00 2007-07-08 19:45:22.750 189 104857.90 136203.48 0.00 88888.00 2007-07-08 19:45:22.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 19:45:23.000 189 108134.70 139480.27 0.00 88888.00 2007-07-08 19:45:23.125 189 104857.90 139480.27 0.00 88888.00 2007-07-08 19:45:23.250 189 104857.90 136203.48 0.00 88888.00 2007-07-08 19:45:23.375 189 104857.90 132926.67 0.00 88888.00 2007-07-08 19:45:23.500 189 106496.30 137841.88 0.00 88888.00 2007-07-08 19:45:23.625 189 109773.10 136203.48 0.00 88888.00 2007-07-08 19:45:23.750 189 111411.50 141118.67 0.00 88888.00 2007-07-08 19:45:23.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 19:45:24.000 189 103219.50 136203.48 0.00 88888.00 2007-07-08 19:45:24.125 189 99942.70 137841.88 0.00 88888.00 2007-07-08 19:45:24.250 189 103219.50 137841.88 0.00 88888.00 2007-07-08 19:45:24.375 189 99942.70 136203.48 0.00 88888.00 2007-07-08 19:45:24.500 189 103219.50 137841.88 0.00 88888.00 2007-07-08 19:45:24.625 189 106496.30 139480.27 0.00 88888.00 2007-07-08 19:45:24.750 189 108134.70 141118.67 0.00 88888.00 2007-07-08 19:45:24.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 19:45:25.000 189 113049.90 139480.27 0.00 88888.00 2007-07-08 19:45:25.125 189 113049.90 139480.27 0.00 88888.00 2007-07-08 19:45:25.250 189 113049.90 139480.27 0.00 88888.00 2007-07-08 19:45:25.375 189 109773.10 137841.88 0.00 88888.00 2007-07-08 19:45:25.500 189 104857.90 137841.88 0.00 88888.00 2007-07-08 19:45:25.625 189 106496.30 142757.08 0.00 88888.00 2007-07-08 19:45:25.750 189 108134.70 144395.48 0.00 88888.00 2007-07-08 19:45:25.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 19:45:26.000 189 109773.10 142757.08 0.00 88888.00 2007-07-08 19:45:26.125 189 106496.30 141118.67 0.00 88888.00 2007-07-08 19:45:26.250 189 108134.70 144395.48 0.00 88888.00 2007-07-08 19:45:26.375 189 113049.90 142757.08 0.00 88888.00 2007-07-08 19:45:26.500 189 111411.50 136203.48 0.00 88888.00 2007-07-08 19:45:26.625 189 106496.30 139480.27 0.00 88888.00 2007-07-08 19:45:26.750 189 106496.30 146033.88 0.00 88888.00 2007-07-08 19:45:26.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 19:45:27.000 189 104857.90 144395.48 0.00 88888.00 2007-07-08 19:45:27.125 189 103219.50 139480.27 0.00 88888.00 2007-07-08 19:45:27.250 189 106496.30 141118.67 0.00 88888.00 2007-07-08 19:45:27.375 189 113049.90 142757.08 0.00 88888.00 2007-07-08 19:45:27.500 189 111411.50 144395.48 0.00 88888.00 2007-07-08 19:45:27.625 189 108134.70 146033.88 0.00 88888.00 2007-07-08 19:45:27.750 189 109773.10 147672.27 0.00 88888.00 2007-07-08 19:45:27.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 19:45:28.000 189 111411.50 144395.48 0.00 88888.00 2007-07-08 19:45:28.125 189 106496.30 146033.88 0.00 88888.00 2007-07-08 19:45:28.250 189 104857.90 146033.88 0.00 88888.00 2007-07-08 19:45:28.375 189 106496.30 146033.88 0.00 88888.00 2007-07-08 19:45:28.500 189 109773.10 144395.48 0.00 88888.00 2007-07-08 19:45:28.625 189 113049.90 142757.08 0.00 88888.00 2007-07-08 19:45:28.750 189 114688.30 144395.48 0.00 88888.00 2007-07-08 19:45:28.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 19:45:29.000 189 114688.30 147672.27 0.00 88888.00 2007-07-08 19:45:29.125 189 109773.10 144395.48 0.00 88888.00 2007-07-08 19:45:29.250 189 108134.70 149310.67 0.00 88888.00 2007-07-08 19:45:29.375 189 108134.70 152587.48 0.00 88888.00 2007-07-08 19:45:29.500 189 109773.10 149310.67 0.00 88888.00 2007-07-08 19:45:29.625 189 111411.50 147672.27 0.00 88888.00 2007-07-08 19:45:29.750 189 109773.10 146033.88 0.00 88888.00 2007-07-08 19:45:29.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 19:45:30.000 189 106496.30 146033.88 0.00 88888.00 2007-07-08 19:45:30.125 189 106496.30 146033.88 0.00 88888.00 2007-07-08 19:45:30.250 189 103219.50 149310.67 0.00 88888.00 2007-07-08 19:45:30.375 189 106496.30 147672.27 0.00 88888.00 2007-07-08 19:45:30.500 189 108134.70 150949.08 0.00 88888.00 2007-07-08 19:45:30.625 189 108134.70 150949.08 0.00 88888.00 2007-07-08 19:45:30.750 189 108134.70 149310.67 0.00 88888.00 2007-07-08 19:45:30.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 19:45:31.000 189 109773.10 149310.67 0.00 88888.00 2007-07-08 19:45:31.125 189 106496.30 149310.67 0.00 88888.00 2007-07-08 19:45:31.250 189 104857.90 150949.08 0.00 88888.00 2007-07-08 19:45:31.375 189 103219.50 152587.48 0.00 88888.00 2007-07-08 19:45:31.500 189 101581.10 152587.48 0.00 88888.00 2007-07-08 19:45:31.625 189 106496.30 150949.08 0.00 88888.00 2007-07-08 19:45:31.750 189 109773.10 154225.88 0.00 88888.00 2007-07-08 19:45:31.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 19:45:32.000 189 108134.70 154225.88 0.00 88888.00 2007-07-08 19:45:32.125 189 103219.50 152587.48 0.00 88888.00 2007-07-08 19:45:32.250 189 101581.10 152587.48 0.00 88888.00 2007-07-08 19:45:32.375 189 104857.90 152587.48 0.00 88888.00 2007-07-08 19:45:32.500 189 106496.30 154225.88 0.00 88888.00 2007-07-08 19:45:32.625 189 104857.90 154225.88 0.00 88888.00 2007-07-08 19:45:32.750 189 99942.70 150949.08 0.00 88888.00 2007-07-08 19:45:32.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 19:45:33.000 189 104857.90 157502.67 0.00 88888.00 2007-07-08 19:45:33.125 189 106496.30 157502.67 0.00 88888.00 2007-07-08 19:45:33.250 189 109773.10 159141.08 0.00 88888.00 2007-07-08 19:45:33.375 189 109773.10 159141.08 0.00 88888.00 2007-07-08 19:45:33.500 189 101581.10 150949.08 0.00 88888.00 2007-07-08 19:45:33.625 189 98304.30 150949.08 0.00 88888.00 2007-07-08 19:45:33.750 189 106496.30 154225.88 0.00 88888.00 2007-07-08 19:45:33.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 19:45:34.000 189 104857.90 160779.48 0.00 88888.00 2007-07-08 19:45:34.125 189 101581.10 157502.67 0.00 88888.00 2007-07-08 19:45:34.250 189 106496.30 160779.48 0.00 88888.00 2007-07-08 19:45:34.375 189 108134.70 160779.48 0.00 88888.00 2007-07-08 19:45:34.500 189 106496.30 159141.08 0.00 88888.00 2007-07-08 19:45:34.625 189 104857.90 157502.67 0.00 88888.00 2007-07-08 19:45:34.750 189 103219.50 157502.67 0.00 88888.00 2007-07-08 19:45:34.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 19:45:35.000 189 101581.10 157502.67 0.00 88888.00 2007-07-08 19:45:35.125 189 104857.90 160779.48 0.00 88888.00 2007-07-08 19:45:35.250 189 104857.90 160779.48 0.00 88888.00 2007-07-08 19:45:35.375 189 104857.90 160779.48 0.00 88888.00 2007-07-08 19:45:35.500 189 108134.70 164056.27 0.00 88888.00 2007-07-08 19:45:35.625 189 106496.30 160779.48 0.00 88888.00 2007-07-08 19:45:35.750 189 109773.10 162417.88 0.00 88888.00 2007-07-08 19:45:35.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 19:45:36.000 189 106496.30 162417.88 0.00 88888.00 2007-07-08 19:45:36.125 189 103219.50 165694.67 0.00 88888.00 2007-07-08 19:45:36.250 189 108134.70 168971.48 0.00 88888.00 2007-07-08 19:45:36.375 189 108134.70 165694.67 0.00 88888.00 2007-07-08 19:45:36.500 189 106496.30 162417.88 0.00 88888.00 2007-07-08 19:45:36.625 189 103219.50 164056.27 0.00 88888.00 2007-07-08 19:45:36.750 189 99942.70 172248.27 0.00 88888.00 2007-07-08 19:45:36.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 19:45:37.000 189 104857.90 167333.08 0.00 88888.00 2007-07-08 19:45:37.125 189 103219.50 162417.88 0.00 88888.00 2007-07-08 19:45:37.250 189 104857.90 165694.67 0.00 88888.00 2007-07-08 19:45:37.375 189 104857.90 172248.27 0.00 88888.00 2007-07-08 19:45:37.500 189 103219.50 168971.48 0.00 88888.00 2007-07-08 19:45:37.625 189 104857.90 168971.48 0.00 88888.00 2007-07-08 19:45:37.750 189 103219.50 168971.48 0.00 88888.00 2007-07-08 19:45:37.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 19:45:38.000 189 101581.10 173886.67 0.00 88888.00 2007-07-08 19:45:38.125 189 103219.50 175525.08 0.00 88888.00 2007-07-08 19:45:38.250 189 106496.30 177163.48 0.00 88888.00 2007-07-08 19:45:38.375 189 104857.90 173886.67 0.00 88888.00 2007-07-08 19:45:38.500 189 103219.50 173886.67 0.00 88888.00 2007-07-08 19:45:38.625 189 101581.10 173886.67 0.00 88888.00 2007-07-08 19:45:38.750 189 104857.90 175525.08 0.00 88888.00 2007-07-08 19:45:38.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 19:45:39.000 189 106496.30 175525.08 0.00 88888.00 2007-07-08 19:45:39.125 189 99942.70 175525.08 0.00 88888.00 2007-07-08 19:45:39.250 189 96665.90 175525.08 0.00 88888.00 2007-07-08 19:45:39.375 189 98304.30 175525.08 0.00 88888.00 2007-07-08 19:45:39.500 189 99942.70 178801.88 0.00 88888.00 2007-07-08 19:45:39.625 189 99942.70 180440.27 0.00 88888.00 2007-07-08 19:45:39.750 189 99942.70 183717.08 0.00 88888.00 2007-07-08 19:45:39.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 19:45:40.000 189 99942.70 183717.08 0.00 88888.00 2007-07-08 19:45:40.125 189 95027.50 180440.27 0.00 88888.00 2007-07-08 19:45:40.250 189 93389.10 180440.27 0.00 88888.00 2007-07-08 19:45:40.375 189 98304.30 182078.67 0.00 88888.00 2007-07-08 19:45:40.500 189 106496.30 183717.08 0.00 88888.00 2007-07-08 19:45:40.625 189 104857.90 185355.48 0.00 88888.00 2007-07-08 19:45:40.750 189 96665.90 186993.88 0.00 88888.00 2007-07-08 19:45:40.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 19:45:41.000 189 86835.50 185355.48 0.00 88888.00 2007-07-08 19:45:41.125 189 90112.30 183717.08 0.00 88888.00 2007-07-08 19:45:41.250 189 96665.90 188632.27 0.00 88888.00 2007-07-08 19:45:41.375 189 95027.50 190270.67 0.00 88888.00 2007-07-08 19:45:41.500 189 91750.70 190270.67 0.00 88888.00 2007-07-08 19:45:41.625 189 90112.30 191909.08 0.00 88888.00 2007-07-08 19:45:41.750 189 88473.90 190270.67 0.00 88888.00 2007-07-08 19:45:41.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 19:45:42.000 189 91750.70 188632.27 0.00 88888.00 2007-07-08 19:45:42.125 189 88473.90 190270.67 0.00 88888.00 2007-07-08 19:45:42.250 189 91750.70 191909.08 0.00 88888.00 2007-07-08 19:45:42.375 189 91750.70 195185.88 0.00 88888.00 2007-07-08 19:45:42.500 189 91750.70 191909.08 0.00 88888.00 2007-07-08 19:45:42.625 189 91750.70 191909.08 0.00 88888.00 2007-07-08 19:45:42.750 189 93389.10 193547.48 0.00 88888.00 2007-07-08 19:45:42.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 19:45:43.000 189 91750.70 190270.67 0.00 88888.00 2007-07-08 19:45:43.125 189 90112.30 193547.48 0.00 88888.00 2007-07-08 19:45:43.250 189 96665.90 195185.88 0.00 88888.00 2007-07-08 19:45:43.375 189 95027.50 196824.27 0.00 88888.00 2007-07-08 19:45:43.500 189 96665.90 200101.08 0.00 88888.00 2007-07-08 19:45:43.625 189 93389.10 200101.08 0.00 88888.00 2007-07-08 19:45:43.750 189 88473.90 198462.67 0.00 88888.00 2007-07-08 19:45:43.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 19:45:44.000 189 91750.70 196824.27 0.00 88888.00 2007-07-08 19:45:44.125 189 91750.70 200101.08 0.00 88888.00 2007-07-08 19:45:44.250 189 88473.90 203377.88 0.00 88888.00 2007-07-08 19:45:44.375 189 86835.50 201739.48 0.00 88888.00 2007-07-08 19:45:44.500 189 85197.10 200101.08 0.00 88888.00 2007-07-08 19:45:44.625 189 85197.10 200101.08 0.00 88888.00 2007-07-08 19:45:44.750 189 93389.10 205016.27 0.00 88888.00 2007-07-08 19:45:44.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 19:45:45.000 189 83558.70 200101.08 0.00 88888.00 2007-07-08 19:45:45.125 189 85197.10 198462.67 0.00 88888.00 2007-07-08 19:45:45.250 189 91750.70 203377.88 0.00 88888.00 2007-07-08 19:45:45.375 189 95027.50 205016.27 0.00 88888.00 2007-07-08 19:45:45.500 189 93389.10 205016.27 0.00 88888.00 2007-07-08 19:45:45.625 189 91750.70 206654.67 0.00 88888.00 2007-07-08 19:45:45.750 189 90112.30 208293.08 0.00 88888.00 2007-07-08 19:45:45.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 19:45:46.000 189 88473.90 208293.08 0.00 88888.00 2007-07-08 19:45:46.125 189 85197.10 205016.27 0.00 88888.00 2007-07-08 19:45:46.250 189 91750.70 208293.08 0.00 88888.00 2007-07-08 19:45:46.375 189 90112.30 -209498.92 0.00 88888.00 2007-07-08 19:45:46.500 189 90112.30 -209498.92 0.00 88888.00 2007-07-08 19:45:46.625 189 88473.90 -206222.12 0.00 88888.00 2007-07-08 19:45:46.750 189 93389.10 -206222.12 0.00 88888.00 2007-07-08 19:45:46.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 19:45:47.000 189 85197.10 -207860.52 0.00 88888.00 2007-07-08 19:45:47.125 189 83558.70 -209498.92 0.00 88888.00 2007-07-08 19:45:47.250 189 85197.10 -207860.52 0.00 88888.00 2007-07-08 19:45:47.375 189 83558.70 -202945.33 0.00 88888.00 2007-07-08 19:45:47.500 189 91750.70 -202945.33 0.00 88888.00 2007-07-08 19:45:47.625 189 91750.70 -201306.92 0.00 88888.00 2007-07-08 19:45:47.750 189 88473.90 -202945.33 0.00 88888.00 2007-07-08 19:45:47.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 19:45:48.000 189 95027.50 -199668.52 0.00 88888.00 2007-07-08 19:45:48.125 189 99942.70 -198030.12 0.00 88888.00 2007-07-08 19:45:48.250 189 99942.70 -194753.33 0.00 88888.00 2007-07-08 19:45:48.375 189 99942.70 -194753.33 0.00 88888.00 2007-07-08 19:45:48.500 189 96665.90 -199668.52 0.00 88888.00 2007-07-08 19:45:48.625 189 98304.30 -198030.12 0.00 88888.00 2007-07-08 19:45:48.750 189 99942.70 -194753.33 0.00 88888.00 2007-07-08 19:45:48.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 19:45:49.000 189 95027.50 -193114.92 0.00 88888.00 2007-07-08 19:45:49.125 189 93389.10 -193114.92 0.00 88888.00 2007-07-08 19:45:49.250 189 91750.70 -189838.12 0.00 88888.00 2007-07-08 19:45:49.375 189 91750.70 -189838.12 0.00 88888.00 2007-07-08 19:45:49.500 189 85197.10 -191476.52 0.00 88888.00 2007-07-08 19:45:49.625 189 85197.10 -193114.92 0.00 88888.00 2007-07-08 19:45:49.750 189 86835.50 -189838.12 0.00 88888.00 2007-07-08 19:45:49.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 19:45:50.000 189 86835.50 -191476.52 0.00 88888.00 2007-07-08 19:45:50.125 189 83558.70 -188199.73 0.00 88888.00 2007-07-08 19:45:50.250 189 83558.70 -189838.12 0.00 88888.00 2007-07-08 19:45:50.375 189 85197.10 -188199.73 0.00 88888.00 2007-07-08 19:45:50.500 189 90112.30 -184922.92 0.00 88888.00 2007-07-08 19:45:50.625 189 90112.30 -181646.12 0.00 88888.00 2007-07-08 19:45:50.750 189 88473.90 -181646.12 0.00 88888.00 2007-07-08 19:45:50.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 19:45:51.000 189 95027.50 -181646.12 0.00 88888.00 2007-07-08 19:45:51.125 189 91750.70 -181646.12 0.00 88888.00 2007-07-08 19:45:51.250 189 93389.10 -181646.12 0.00 88888.00 2007-07-08 19:45:51.375 189 90112.30 -178369.33 0.00 88888.00 2007-07-08 19:45:51.500 189 93389.10 -180007.73 0.00 88888.00 2007-07-08 19:45:51.625 189 96665.90 -178369.33 0.00 88888.00 2007-07-08 19:45:51.750 189 96665.90 -180007.73 0.00 88888.00 2007-07-08 19:45:51.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 19:45:52.000 189 98304.30 -180007.73 0.00 88888.00 2007-07-08 19:45:52.125 189 96665.90 -178369.33 0.00 88888.00 2007-07-08 19:45:52.250 189 99942.70 -176730.92 0.00 88888.00 2007-07-08 19:45:52.375 189 101581.10 -178369.33 0.00 88888.00 2007-07-08 19:45:52.500 189 96665.90 -176730.92 0.00 88888.00 2007-07-08 19:45:52.625 189 93389.10 -173454.12 0.00 88888.00 2007-07-08 19:45:52.750 189 95027.50 -170177.33 0.00 88888.00 2007-07-08 19:45:52.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 19:45:53.000 189 90112.30 -176730.92 0.00 88888.00 2007-07-08 19:45:53.125 189 95027.50 -173454.12 0.00 88888.00 2007-07-08 19:45:53.250 189 96665.90 -170177.33 0.00 88888.00 2007-07-08 19:45:53.375 189 93389.10 -170177.33 0.00 88888.00 2007-07-08 19:45:53.500 189 95027.50 -173454.12 0.00 88888.00 2007-07-08 19:45:53.625 189 98304.30 -175092.52 0.00 88888.00 2007-07-08 19:45:53.750 189 101581.10 -173454.12 0.00 88888.00 2007-07-08 19:45:53.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 19:45:54.000 189 95027.50 -168538.92 0.00 88888.00 2007-07-08 19:45:54.125 189 96665.90 -163623.73 0.00 88888.00 2007-07-08 19:45:54.250 189 96665.90 -165262.12 0.00 88888.00 2007-07-08 19:45:54.375 189 93389.10 -166900.52 0.00 88888.00 2007-07-08 19:45:54.500 189 96665.90 -166900.52 0.00 88888.00 2007-07-08 19:45:54.625 189 99942.70 -165262.12 0.00 88888.00 2007-07-08 19:45:54.750 189 99942.70 -165262.12 0.00 88888.00 2007-07-08 19:45:54.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 19:45:55.000 189 101581.10 -166900.52 0.00 88888.00 2007-07-08 19:45:55.125 189 96665.90 -171815.73 0.00 88888.00 2007-07-08 19:45:55.250 189 96665.90 -168538.92 0.00 88888.00 2007-07-08 19:45:55.375 189 95027.50 -165262.12 0.00 88888.00 2007-07-08 19:45:55.500 189 95027.50 -163623.73 0.00 88888.00 2007-07-08 19:45:55.625 189 93389.10 -161985.33 0.00 88888.00 2007-07-08 19:45:55.750 189 91750.70 -165262.12 0.00 88888.00 2007-07-08 19:45:55.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 19:45:56.000 189 98304.30 -161985.33 0.00 88888.00 2007-07-08 19:45:56.125 189 98304.30 -165262.12 0.00 88888.00 2007-07-08 19:45:56.250 189 101581.10 -163623.73 0.00 88888.00 2007-07-08 19:45:56.375 189 101581.10 -165262.12 0.00 88888.00 2007-07-08 19:45:56.500 189 98304.30 -166900.52 0.00 88888.00 2007-07-08 19:45:56.625 189 103219.50 -160346.92 0.00 88888.00 2007-07-08 19:45:56.750 189 111411.50 -157070.12 0.00 88888.00 2007-07-08 19:45:56.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 19:45:57.000 189 106496.30 -158708.52 0.00 88888.00 2007-07-08 19:45:57.125 189 109773.10 -157070.12 0.00 88888.00 2007-07-08 19:45:57.250 189 108134.70 -155431.73 0.00 88888.00 2007-07-08 19:45:57.375 189 108134.70 -153793.33 0.00 88888.00 2007-07-08 19:45:57.500 189 111411.50 -155431.73 0.00 88888.00 2007-07-08 19:45:57.625 189 109773.10 -158708.52 0.00 88888.00 2007-07-08 19:45:57.750 189 106496.30 -160346.92 0.00 88888.00 2007-07-08 19:45:57.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 19:45:58.000 189 98304.30 -163623.73 0.00 88888.00 2007-07-08 19:45:58.125 189 99942.70 -160346.92 0.00 88888.00 2007-07-08 19:45:58.250 189 101581.10 -158708.52 0.00 88888.00 2007-07-08 19:45:58.375 189 99942.70 -155431.73 0.00 88888.00 2007-07-08 19:45:58.500 189 99942.70 -158708.52 0.00 88888.00 2007-07-08 19:45:58.625 189 103219.50 -161985.33 0.00 88888.00 2007-07-08 19:45:58.750 189 108134.70 -161985.33 0.00 88888.00 2007-07-08 19:45:58.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 19:45:59.000 189 109773.10 -161985.33 0.00 88888.00 2007-07-08 19:45:59.125 189 113049.90 -158708.52 0.00 88888.00 2007-07-08 19:45:59.250 189 114688.30 -158708.52 0.00 88888.00 2007-07-08 19:45:59.375 189 111411.50 -158708.52 0.00 88888.00 2007-07-08 19:45:59.500 189 111411.50 -161985.33 0.00 88888.00 2007-07-08 19:45:59.625 189 113049.90 -161985.33 0.00 88888.00 2007-07-08 19:45:59.750 189 111411.50 -161985.33 0.00 88888.00 2007-07-08 19:45:59.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 19:46:00.000 189 114688.30 -161985.33 0.00 88888.00 2007-07-08 19:46:00.125 189 122880.30 -157070.12 0.00 88888.00 2007-07-08 19:46:00.250 189 122880.30 -157070.12 0.00 88888.00 2007-07-08 19:46:00.375 189 121241.90 -160346.92 0.00 88888.00 2007-07-08 19:46:00.500 189 117965.10 -161985.33 0.00 88888.00 2007-07-08 19:46:00.625 189 121241.90 -160346.92 0.00 88888.00 2007-07-08 19:46:00.750 189 121241.90 -160346.92 0.00 88888.00 2007-07-08 19:46:00.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 19:46:01.000 189 117965.10 -163623.73 0.00 88888.00 2007-07-08 19:46:01.125 189 119603.50 -161985.33 0.00 88888.00 2007-07-08 19:46:01.250 189 122880.30 -163623.73 0.00 88888.00 2007-07-08 19:46:01.375 189 122880.30 -168538.92 0.00 88888.00 2007-07-08 19:46:01.500 189 119603.50 -168538.92 0.00 88888.00 2007-07-08 19:46:01.625 189 116326.70 -165262.12 0.00 88888.00 2007-07-08 19:46:01.750 189 116326.70 -165262.12 0.00 88888.00 2007-07-08 19:46:01.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 19:46:02.000 189 122880.30 -165262.12 0.00 88888.00 2007-07-08 19:46:02.125 189 124518.70 -165262.12 0.00 88888.00 2007-07-08 19:46:02.250 189 127795.50 -165262.12 0.00 88888.00 2007-07-08 19:46:02.375 189 127795.50 -166900.52 0.00 88888.00 2007-07-08 19:46:02.500 189 126157.10 -165262.12 0.00 88888.00 2007-07-08 19:46:02.625 189 126157.10 -168538.92 0.00 88888.00 2007-07-08 19:46:02.750 189 127795.50 -166900.52 0.00 88888.00 2007-07-08 19:46:02.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 19:46:03.000 189 129433.90 -170177.33 0.00 88888.00 2007-07-08 19:46:03.125 189 127795.50 -175092.52 0.00 88888.00 2007-07-08 19:46:03.250 189 131072.30 -175092.52 0.00 88888.00 2007-07-08 19:46:03.375 189 134349.10 -173454.12 0.00 88888.00 2007-07-08 19:46:03.500 189 134349.10 -175092.52 0.00 88888.00 2007-07-08 19:46:03.625 189 135987.50 -178369.33 0.00 88888.00 2007-07-08 19:46:03.750 189 139264.30 -178369.33 0.00 88888.00 2007-07-08 19:46:03.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 19:46:04.000 189 140902.70 -175092.52 0.00 88888.00 2007-07-08 19:46:04.125 189 139264.30 -178369.33 0.00 88888.00 2007-07-08 19:46:04.250 189 135987.50 -183284.52 0.00 88888.00 2007-07-08 19:46:04.375 189 135987.50 -181646.12 0.00 88888.00 2007-07-08 19:46:04.500 189 134349.10 -176730.92 0.00 88888.00 2007-07-08 19:46:04.625 189 132710.70 -181646.12 0.00 88888.00 2007-07-08 19:46:04.750 189 132710.70 -184922.92 0.00 88888.00 2007-07-08 19:46:04.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 19:46:05.000 189 142541.10 -184922.92 0.00 88888.00 2007-07-08 19:46:05.125 189 139264.30 -188199.73 0.00 88888.00 2007-07-08 19:46:05.250 189 135987.50 -188199.73 0.00 88888.00 2007-07-08 19:46:05.375 189 132710.70 -189838.12 0.00 88888.00 2007-07-08 19:46:05.500 189 134349.10 -188199.73 0.00 88888.00 2007-07-08 19:46:05.625 189 144179.50 -191476.52 0.00 88888.00 2007-07-08 19:46:05.750 189 142541.10 -194753.33 0.00 88888.00 2007-07-08 19:46:05.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 19:46:06.000 189 140902.70 -193114.92 0.00 88888.00 2007-07-08 19:46:06.125 189 139264.30 -196391.73 0.00 88888.00 2007-07-08 19:46:06.250 189 142541.10 -198030.12 0.00 88888.00 2007-07-08 19:46:06.375 189 145817.90 -194753.33 0.00 88888.00 2007-07-08 19:46:06.500 189 145817.90 -196391.73 0.00 88888.00 2007-07-08 19:46:06.625 189 150733.10 -199668.52 0.00 88888.00 2007-07-08 19:46:06.750 189 152371.50 -198030.12 0.00 88888.00 2007-07-08 19:46:06.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 19:46:07.000 189 150733.10 -201306.92 0.00 88888.00 2007-07-08 19:46:07.125 189 142541.10 -201306.92 0.00 88888.00 2007-07-08 19:46:07.250 189 139264.30 -202945.33 0.00 88888.00 2007-07-08 19:46:07.375 189 139264.30 -204583.73 0.00 88888.00 2007-07-08 19:46:07.500 189 142541.10 -204583.73 0.00 88888.00 2007-07-08 19:46:07.625 189 149094.70 -204583.73 0.00 88888.00 2007-07-08 19:46:07.750 189 147456.30 -206222.12 0.00 88888.00 2007-07-08 19:46:07.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 19:46:08.000 189 147456.30 -209498.92 0.00 88888.00 2007-07-08 19:46:08.125 189 145817.90 206654.67 0.00 88888.00 2007-07-08 19:46:08.250 189 149094.70 208293.08 0.00 88888.00 2007-07-08 19:46:08.375 189 149094.70 208293.08 0.00 88888.00 2007-07-08 19:46:08.500 189 152371.50 206654.67 0.00 88888.00 2007-07-08 19:46:08.625 189 154009.90 198462.67 0.00 88888.00 2007-07-08 19:46:08.750 189 152371.50 201739.48 0.00 88888.00 2007-07-08 19:46:08.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 19:46:09.000 189 150733.10 196824.27 0.00 88888.00 2007-07-08 19:46:09.125 189 145817.90 193547.48 0.00 88888.00 2007-07-08 19:46:09.250 189 150733.10 196824.27 0.00 88888.00 2007-07-08 19:46:09.375 189 154009.90 196824.27 0.00 88888.00 2007-07-08 19:46:09.500 189 154009.90 196824.27 0.00 88888.00 2007-07-08 19:46:09.625 189 152371.50 190270.67 0.00 88888.00 2007-07-08 19:46:09.750 189 150733.10 190270.67 0.00 88888.00 2007-07-08 19:46:09.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 19:46:10.000 189 157286.70 191909.08 0.00 88888.00 2007-07-08 19:46:10.125 189 158925.10 186993.88 0.00 88888.00 2007-07-08 19:46:10.250 189 160563.50 186993.88 0.00 88888.00 2007-07-08 19:46:10.375 189 155648.30 185355.48 0.00 88888.00 2007-07-08 19:46:10.500 189 154009.90 183717.08 0.00 88888.00 2007-07-08 19:46:10.625 189 154009.90 180440.27 0.00 88888.00 2007-07-08 19:46:10.750 189 158925.10 178801.88 0.00 88888.00 2007-07-08 19:46:10.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 19:46:11.000 189 155648.30 175525.08 0.00 88888.00 2007-07-08 19:46:11.125 189 155648.30 172248.27 0.00 88888.00 2007-07-08 19:46:11.250 189 160563.50 173886.67 0.00 88888.00 2007-07-08 19:46:11.375 189 162201.90 173886.67 0.00 88888.00 2007-07-08 19:46:11.500 189 162201.90 173886.67 0.00 88888.00 2007-07-08 19:46:11.625 189 158925.10 170609.88 0.00 88888.00 2007-07-08 19:46:11.750 189 165478.70 168971.48 0.00 88888.00 2007-07-08 19:46:11.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 19:46:12.000 189 168755.50 172248.27 0.00 88888.00 2007-07-08 19:46:12.125 189 158925.10 168971.48 0.00 88888.00 2007-07-08 19:46:12.250 189 158925.10 168971.48 0.00 88888.00 2007-07-08 19:46:12.375 189 158925.10 165694.67 0.00 88888.00 2007-07-08 19:46:12.500 189 160563.50 164056.27 0.00 88888.00 2007-07-08 19:46:12.625 189 160563.50 160779.48 0.00 88888.00 2007-07-08 19:46:12.750 189 157286.70 157502.67 0.00 88888.00 2007-07-08 19:46:12.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 19:46:13.000 189 163840.30 152587.48 0.00 88888.00 2007-07-08 19:46:13.125 189 170393.90 154225.88 0.00 88888.00 2007-07-08 19:46:13.250 189 178585.90 155864.27 0.00 88888.00 2007-07-08 19:46:13.375 189 176947.50 155864.27 0.00 88888.00 2007-07-08 19:46:13.500 189 168755.50 152587.48 0.00 88888.00 2007-07-08 19:46:13.625 189 162201.90 149310.67 0.00 88888.00 2007-07-08 19:46:13.750 189 160563.50 146033.88 0.00 88888.00 2007-07-08 19:46:13.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 19:46:14.000 189 168755.50 142757.08 0.00 88888.00 2007-07-08 19:46:14.125 189 172032.30 141118.67 0.00 88888.00 2007-07-08 19:46:14.250 189 176947.50 144395.48 0.00 88888.00 2007-07-08 19:46:14.375 189 175309.10 142757.08 0.00 88888.00 2007-07-08 19:46:14.500 189 175309.10 139480.27 0.00 88888.00 2007-07-08 19:46:14.625 189 172032.30 137841.88 0.00 88888.00 2007-07-08 19:46:14.750 189 172032.30 136203.48 0.00 88888.00 2007-07-08 19:46:14.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 19:46:15.000 189 170393.90 136203.48 0.00 88888.00 2007-07-08 19:46:15.125 189 165478.70 131288.27 0.00 88888.00 2007-07-08 19:46:15.250 189 170393.90 132926.67 0.00 88888.00 2007-07-08 19:46:15.375 189 172032.30 134565.08 0.00 88888.00 2007-07-08 19:46:15.500 189 172032.30 128011.48 0.00 88888.00 2007-07-08 19:46:15.625 189 168755.50 126373.07 0.00 88888.00 2007-07-08 19:46:15.750 189 163840.30 126373.07 0.00 88888.00 2007-07-08 19:46:15.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 19:46:16.000 189 162201.90 123096.27 0.00 88888.00 2007-07-08 19:46:16.125 189 167117.10 121457.88 0.00 88888.00 2007-07-08 19:46:16.250 189 170393.90 121457.88 0.00 88888.00 2007-07-08 19:46:16.375 189 165478.70 118181.07 0.00 88888.00 2007-07-08 19:46:16.500 189 167117.10 118181.07 0.00 88888.00 2007-07-08 19:46:16.625 189 168755.50 119819.48 0.00 88888.00 2007-07-08 19:46:16.750 189 170393.90 118181.07 0.00 88888.00 2007-07-08 19:46:16.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 19:46:17.000 189 173670.70 116542.68 0.00 88888.00 2007-07-08 19:46:17.125 189 170393.90 118181.07 0.00 88888.00 2007-07-08 19:46:17.250 189 173670.70 119819.48 0.00 88888.00 2007-07-08 19:46:17.375 189 173670.70 114904.27 0.00 88888.00 2007-07-08 19:46:17.500 189 173670.70 111627.48 0.00 88888.00 2007-07-08 19:46:17.625 189 170393.90 109989.07 0.00 88888.00 2007-07-08 19:46:17.750 189 172032.30 111627.48 0.00 88888.00 2007-07-08 19:46:17.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 19:46:18.000 189 173670.70 113265.88 0.00 88888.00 2007-07-08 19:46:18.125 189 173670.70 113265.88 0.00 88888.00 2007-07-08 19:46:18.250 189 173670.70 109989.07 0.00 88888.00 2007-07-08 19:46:18.375 189 172032.30 103435.48 0.00 88888.00 2007-07-08 19:46:18.500 189 170393.90 103435.48 0.00 88888.00 2007-07-08 19:46:18.625 189 167117.10 103435.48 0.00 88888.00 2007-07-08 19:46:18.750 189 160563.50 101797.07 0.00 88888.00 2007-07-08 19:46:18.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 19:46:19.000 189 165478.70 103435.48 0.00 88888.00 2007-07-08 19:46:19.125 189 165478.70 101797.07 0.00 88888.00 2007-07-08 19:46:19.250 189 165478.70 100158.68 0.00 88888.00 2007-07-08 19:46:19.375 189 163840.30 101797.07 0.00 88888.00 2007-07-08 19:46:19.500 189 165478.70 101797.07 0.00 88888.00 2007-07-08 19:46:19.625 189 168755.50 98520.27 0.00 88888.00 2007-07-08 19:46:19.750 189 165478.70 96881.88 0.00 88888.00 2007-07-08 19:46:19.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 19:46:20.000 189 165478.70 96881.88 0.00 88888.00 2007-07-08 19:46:20.125 189 165478.70 96881.88 0.00 88888.00 2007-07-08 19:46:20.250 189 167117.10 96881.88 0.00 88888.00 2007-07-08 19:46:20.375 189 167117.10 96881.88 0.00 88888.00 2007-07-08 19:46:20.500 189 167117.10 98520.27 0.00 88888.00 2007-07-08 19:46:20.625 189 172032.30 96881.88 0.00 88888.00 2007-07-08 19:46:20.750 189 168755.50 95243.48 0.00 88888.00 2007-07-08 19:46:20.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 19:46:21.000 189 170393.90 100158.68 0.00 88888.00 2007-07-08 19:46:21.125 189 167117.10 98520.27 0.00 88888.00 2007-07-08 19:46:21.250 189 165478.70 98520.27 0.00 88888.00 2007-07-08 19:46:21.375 189 168755.50 96881.88 0.00 88888.00 2007-07-08 19:46:21.500 189 168755.50 93605.07 0.00 88888.00 2007-07-08 19:46:21.625 189 165478.70 93605.07 0.00 88888.00 2007-07-08 19:46:21.750 189 168755.50 95243.48 0.00 88888.00 2007-07-08 19:46:21.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 19:46:22.000 189 158925.10 95243.48 0.00 88888.00 2007-07-08 19:46:22.125 189 158925.10 93605.07 0.00 88888.00 2007-07-08 19:46:22.250 189 163840.30 90328.27 0.00 88888.00 2007-07-08 19:46:22.375 189 165478.70 93605.07 0.00 88888.00 2007-07-08 19:46:22.500 189 165478.70 90328.27 0.00 88888.00 2007-07-08 19:46:22.625 189 165478.70 91966.68 0.00 88888.00 2007-07-08 19:46:22.750 189 167117.10 95243.48 0.00 88888.00 2007-07-08 19:46:22.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 19:46:23.000 189 160563.50 95243.48 0.00 88888.00 2007-07-08 19:46:23.125 189 157286.70 96881.88 0.00 88888.00 2007-07-08 19:46:23.250 189 158925.10 100158.68 0.00 88888.00 2007-07-08 19:46:23.375 189 160563.50 96881.88 0.00 88888.00 2007-07-08 19:46:23.500 189 158925.10 93605.07 0.00 88888.00 2007-07-08 19:46:23.625 189 155648.30 91966.68 0.00 88888.00 2007-07-08 19:46:23.750 189 160563.50 93605.07 0.00 88888.00 2007-07-08 19:46:23.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 19:46:24.000 189 162201.90 95243.48 0.00 88888.00 2007-07-08 19:46:24.125 189 162201.90 96881.88 0.00 88888.00 2007-07-08 19:46:24.250 189 162201.90 95243.48 0.00 88888.00 2007-07-08 19:46:24.375 189 162201.90 93605.07 0.00 88888.00 2007-07-08 19:46:24.500 189 162201.90 96881.88 0.00 88888.00 2007-07-08 19:46:24.625 189 160563.50 98520.27 0.00 88888.00 2007-07-08 19:46:24.750 189 162201.90 96881.88 0.00 88888.00 2007-07-08 19:46:24.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 19:46:25.000 189 172032.30 96881.88 0.00 88888.00 2007-07-08 19:46:25.125 189 167117.10 93605.07 0.00 88888.00 2007-07-08 19:46:25.250 189 165478.70 95243.48 0.00 88888.00 2007-07-08 19:46:25.375 189 163840.30 96881.88 0.00 88888.00 2007-07-08 19:46:25.500 189 162201.90 100158.68 0.00 88888.00 2007-07-08 19:46:25.625 189 162201.90 101797.07 0.00 88888.00 2007-07-08 19:46:25.750 189 167117.10 105073.88 0.00 88888.00 2007-07-08 19:46:25.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 19:46:26.000 189 163840.30 106712.27 0.00 88888.00 2007-07-08 19:46:26.125 189 163840.30 109989.07 0.00 88888.00 2007-07-08 19:46:26.250 189 163840.30 109989.07 0.00 88888.00 2007-07-08 19:46:26.375 189 162201.90 106712.27 0.00 88888.00 2007-07-08 19:46:26.500 189 160563.50 106712.27 0.00 88888.00 2007-07-08 19:46:26.625 189 160563.50 108350.68 0.00 88888.00 2007-07-08 19:46:26.750 189 158925.10 109989.07 0.00 88888.00 2007-07-08 19:46:26.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 19:46:27.000 189 157286.70 109989.07 0.00 88888.00 2007-07-08 19:46:27.125 189 155648.30 111627.48 0.00 88888.00 2007-07-08 19:46:27.250 189 157286.70 111627.48 0.00 88888.00 2007-07-08 19:46:27.375 189 157286.70 108350.68 0.00 88888.00 2007-07-08 19:46:27.500 189 155648.30 106712.27 0.00 88888.00 2007-07-08 19:46:27.625 189 157286.70 113265.88 0.00 88888.00 2007-07-08 19:46:27.750 189 158925.10 114904.27 0.00 88888.00 2007-07-08 19:46:27.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 19:46:28.000 189 157286.70 113265.88 0.00 88888.00 2007-07-08 19:46:28.125 189 157286.70 116542.68 0.00 88888.00 2007-07-08 19:46:28.250 189 158925.10 118181.07 0.00 88888.00 2007-07-08 19:46:28.375 189 155648.30 119819.48 0.00 88888.00 2007-07-08 19:46:28.500 189 155648.30 121457.88 0.00 88888.00 2007-07-08 19:46:28.625 189 157286.70 121457.88 0.00 88888.00 2007-07-08 19:46:28.750 189 160563.50 124734.68 0.00 88888.00 2007-07-08 19:46:28.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 19:46:29.000 189 160563.50 124734.68 0.00 88888.00 2007-07-08 19:46:29.125 189 157286.70 126373.07 0.00 88888.00 2007-07-08 19:46:29.250 189 158925.10 129649.88 0.00 88888.00 2007-07-08 19:46:29.375 189 155648.30 128011.48 0.00 88888.00 2007-07-08 19:46:29.500 189 155648.30 129649.88 0.00 88888.00 2007-07-08 19:46:29.625 189 158925.10 131288.27 0.00 88888.00 2007-07-08 19:46:29.750 189 158925.10 129649.88 0.00 88888.00 2007-07-08 19:46:29.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 19:46:30.000 189 160563.50 136203.48 0.00 88888.00 2007-07-08 19:46:30.125 189 158925.10 139480.27 0.00 88888.00 2007-07-08 19:46:30.250 189 160563.50 142757.08 0.00 88888.00 2007-07-08 19:46:30.375 189 162201.90 144395.48 0.00 88888.00 2007-07-08 19:46:30.500 189 162201.90 146033.88 0.00 88888.00 2007-07-08 19:46:30.625 189 155648.30 144395.48 0.00 88888.00 2007-07-08 19:46:30.750 189 155648.30 149310.67 0.00 88888.00 2007-07-08 19:46:30.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 19:46:31.000 189 147456.30 147672.27 0.00 88888.00 2007-07-08 19:46:31.125 189 144179.50 146033.88 0.00 88888.00 2007-07-08 19:46:31.250 189 147456.30 149310.67 0.00 88888.00 2007-07-08 19:46:31.375 189 149094.70 152587.48 0.00 88888.00 2007-07-08 19:46:31.500 189 152371.50 155864.27 0.00 88888.00 2007-07-08 19:46:31.625 189 154009.90 157502.67 0.00 88888.00 2007-07-08 19:46:31.750 189 150733.10 155864.27 0.00 88888.00 2007-07-08 19:46:31.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 19:46:32.000 189 152371.50 160779.48 0.00 88888.00 2007-07-08 19:46:32.125 189 152371.50 157502.67 0.00 88888.00 2007-07-08 19:46:32.250 189 149094.70 157502.67 0.00 88888.00 2007-07-08 19:46:32.375 189 144179.50 159141.08 0.00 88888.00 2007-07-08 19:46:32.500 189 147456.30 167333.08 0.00 88888.00 2007-07-08 19:46:32.625 189 150733.10 168971.48 0.00 88888.00 2007-07-08 19:46:32.750 189 145817.90 167333.08 0.00 88888.00 2007-07-08 19:46:32.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 19:46:33.000 189 145817.90 170609.88 0.00 88888.00 2007-07-08 19:46:33.125 189 152371.50 173886.67 0.00 88888.00 2007-07-08 19:46:33.250 189 155648.30 175525.08 0.00 88888.00 2007-07-08 19:46:33.375 189 158925.10 178801.88 0.00 88888.00 2007-07-08 19:46:33.500 189 155648.30 177163.48 0.00 88888.00 2007-07-08 19:46:33.625 189 150733.10 173886.67 0.00 88888.00 2007-07-08 19:46:33.750 189 154009.90 177163.48 0.00 88888.00 2007-07-08 19:46:33.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 19:46:34.000 189 155648.30 182078.67 0.00 88888.00 2007-07-08 19:46:34.125 189 154009.90 180440.27 0.00 88888.00 2007-07-08 19:46:34.250 189 152371.50 183717.08 0.00 88888.00 2007-07-08 19:46:34.375 189 149094.70 185355.48 0.00 88888.00 2007-07-08 19:46:34.500 189 147456.30 186993.88 0.00 88888.00 2007-07-08 19:46:34.625 189 144179.50 186993.88 0.00 88888.00 2007-07-08 19:46:34.750 189 142541.10 190270.67 0.00 88888.00 2007-07-08 19:46:34.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 19:46:35.000 189 142541.10 201739.48 0.00 88888.00 2007-07-08 19:46:35.125 189 139264.30 201739.48 0.00 88888.00 2007-07-08 19:46:35.250 189 142541.10 203377.88 0.00 88888.00 2007-07-08 19:46:35.375 189 144179.50 206654.67 0.00 88888.00 2007-07-08 19:46:35.500 189 145817.90 205016.27 0.00 88888.00 2007-07-08 19:46:35.625 189 149094.70 -209498.92 0.00 88888.00 2007-07-08 19:46:35.750 189 149094.70 -209498.92 0.00 88888.00 2007-07-08 19:46:35.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 19:46:36.000 189 144179.50 -209498.92 0.00 88888.00 2007-07-08 19:46:36.125 189 140902.70 -209498.92 0.00 88888.00 2007-07-08 19:46:36.250 189 142541.10 -202945.33 0.00 88888.00 2007-07-08 19:46:36.375 189 139264.30 -201306.92 0.00 88888.00 2007-07-08 19:46:36.500 189 139264.30 -199668.52 0.00 88888.00 2007-07-08 19:46:36.625 189 137625.90 -199668.52 0.00 88888.00 2007-07-08 19:46:36.750 189 140902.70 -198030.12 0.00 88888.00 2007-07-08 19:46:36.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 19:46:37.000 189 140902.70 -194753.33 0.00 88888.00 2007-07-08 19:46:37.125 189 140902.70 -191476.52 0.00 88888.00 2007-07-08 19:46:37.250 189 142541.10 -191476.52 0.00 88888.00 2007-07-08 19:46:37.375 189 140902.70 -191476.52 0.00 88888.00 2007-07-08 19:46:37.500 189 142541.10 -184922.92 0.00 88888.00 2007-07-08 19:46:37.625 189 147456.30 -180007.73 0.00 88888.00 2007-07-08 19:46:37.750 189 144179.50 -180007.73 0.00 88888.00 2007-07-08 19:46:37.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 19:46:38.000 189 140902.70 -180007.73 0.00 88888.00 2007-07-08 19:46:38.125 189 140902.70 -175092.52 0.00 88888.00 2007-07-08 19:46:38.250 189 147456.30 -173454.12 0.00 88888.00 2007-07-08 19:46:38.375 189 144179.50 -171815.73 0.00 88888.00 2007-07-08 19:46:38.500 189 147456.30 -168538.92 0.00 88888.00 2007-07-08 19:46:38.625 189 149094.70 -166900.52 0.00 88888.00 2007-07-08 19:46:38.750 189 142541.10 -166900.52 0.00 88888.00 2007-07-08 19:46:38.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 19:46:39.000 189 137625.90 -161985.33 0.00 88888.00 2007-07-08 19:46:39.125 189 135987.50 -163623.73 0.00 88888.00 2007-07-08 19:46:39.250 189 137625.90 -158708.52 0.00 88888.00 2007-07-08 19:46:39.375 189 135987.50 -155431.73 0.00 88888.00 2007-07-08 19:46:39.500 189 140902.70 -152154.92 0.00 88888.00 2007-07-08 19:46:39.625 189 144179.50 -150516.52 0.00 88888.00 2007-07-08 19:46:39.750 189 140902.70 -152154.92 0.00 88888.00 2007-07-08 19:46:39.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 19:46:40.000 189 142541.10 -143962.92 0.00 88888.00 2007-07-08 19:46:40.125 189 144179.50 -143962.92 0.00 88888.00 2007-07-08 19:46:40.250 189 144179.50 -142324.52 0.00 88888.00 2007-07-08 19:46:40.375 189 137625.90 -142324.52 0.00 88888.00 2007-07-08 19:46:40.500 189 134349.10 -137409.33 0.00 88888.00 2007-07-08 19:46:40.625 189 137625.90 -134132.52 0.00 88888.00 2007-07-08 19:46:40.750 189 139264.30 -132494.12 0.00 88888.00 2007-07-08 19:46:40.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 19:46:41.000 189 134349.10 -130855.73 0.00 88888.00 2007-07-08 19:46:41.125 189 127795.50 -129217.32 0.00 88888.00 2007-07-08 19:46:41.250 189 127795.50 -127578.93 0.00 88888.00 2007-07-08 19:46:41.375 189 132710.70 -122663.73 0.00 88888.00 2007-07-08 19:46:41.500 189 134349.10 -121025.32 0.00 88888.00 2007-07-08 19:46:41.625 189 132710.70 -117748.52 0.00 88888.00 2007-07-08 19:46:41.750 189 132710.70 -117748.52 0.00 88888.00 2007-07-08 19:46:41.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 19:46:42.000 189 132710.70 -116110.12 0.00 88888.00 2007-07-08 19:46:42.125 189 132710.70 -117748.52 0.00 88888.00 2007-07-08 19:46:42.250 189 132710.70 -114471.73 0.00 88888.00 2007-07-08 19:46:42.375 189 134349.10 -111194.93 0.00 88888.00 2007-07-08 19:46:42.500 189 135987.50 -109556.52 0.00 88888.00 2007-07-08 19:46:42.625 189 134349.10 -107918.12 0.00 88888.00 2007-07-08 19:46:42.750 189 135987.50 -104641.32 0.00 88888.00 2007-07-08 19:46:42.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 19:46:43.000 189 134349.10 -103002.93 0.00 88888.00 2007-07-08 19:46:43.125 189 127795.50 -103002.93 0.00 88888.00 2007-07-08 19:46:43.250 189 131072.30 -96449.32 0.00 88888.00 2007-07-08 19:46:43.375 189 129433.90 -96449.32 0.00 88888.00 2007-07-08 19:46:43.500 189 129433.90 -96449.32 0.00 88888.00 2007-07-08 19:46:43.625 189 129433.90 -94810.93 0.00 88888.00 2007-07-08 19:46:43.750 189 124518.70 -89895.73 0.00 88888.00 2007-07-08 19:46:43.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 19:46:44.000 189 124518.70 -91534.12 0.00 88888.00 2007-07-08 19:46:44.125 189 116326.70 -89895.73 0.00 88888.00 2007-07-08 19:46:44.250 189 119603.50 -84980.52 0.00 88888.00 2007-07-08 19:46:44.375 189 124518.70 -80065.32 0.00 88888.00 2007-07-08 19:46:44.500 189 126157.10 -78426.93 0.00 88888.00 2007-07-08 19:46:44.625 189 127795.50 -78426.93 0.00 88888.00 2007-07-08 19:46:44.750 189 124518.70 -78426.93 0.00 88888.00 2007-07-08 19:46:44.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 19:46:45.000 189 119603.50 -76788.52 0.00 88888.00 2007-07-08 19:46:45.125 189 119603.50 -75150.12 0.00 88888.00 2007-07-08 19:46:45.250 189 121241.90 -71873.32 0.00 88888.00 2007-07-08 19:46:45.375 189 117965.10 -75150.12 0.00 88888.00 2007-07-08 19:46:45.500 189 117965.10 -75150.12 0.00 88888.00 2007-07-08 19:46:45.625 189 117965.10 -70234.93 0.00 88888.00 2007-07-08 19:46:45.750 189 117965.10 -68596.52 0.00 88888.00 2007-07-08 19:46:45.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 19:46:46.000 189 119603.50 -63681.32 0.00 88888.00 2007-07-08 19:46:46.125 189 116326.70 -65319.72 0.00 88888.00 2007-07-08 19:46:46.250 189 117965.10 -63681.32 0.00 88888.00 2007-07-08 19:46:46.375 189 117965.10 -63681.32 0.00 88888.00 2007-07-08 19:46:46.500 189 126157.10 -62042.93 0.00 88888.00 2007-07-08 19:46:46.625 189 129433.90 -60404.53 0.00 88888.00 2007-07-08 19:46:46.750 189 127795.50 -57127.72 0.00 88888.00 2007-07-08 19:46:46.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 19:46:47.000 189 119603.50 -53850.93 0.00 88888.00 2007-07-08 19:46:47.125 189 116326.70 -53850.93 0.00 88888.00 2007-07-08 19:46:47.250 189 119603.50 -50574.12 0.00 88888.00 2007-07-08 19:46:47.375 189 117965.10 -50574.12 0.00 88888.00 2007-07-08 19:46:47.500 189 119603.50 -47297.32 0.00 88888.00 2007-07-08 19:46:47.625 189 121241.90 -48935.72 0.00 88888.00 2007-07-08 19:46:47.750 189 117965.10 -45658.93 0.00 88888.00 2007-07-08 19:46:47.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 19:46:48.000 189 114688.30 -44020.53 0.00 88888.00 2007-07-08 19:46:48.125 189 114688.30 -42382.12 0.00 88888.00 2007-07-08 19:46:48.250 189 113049.90 -40743.72 0.00 88888.00 2007-07-08 19:46:48.375 189 113049.90 -42382.12 0.00 88888.00 2007-07-08 19:46:48.500 189 119603.50 -39105.32 0.00 88888.00 2007-07-08 19:46:48.625 189 117965.10 -37466.93 0.00 88888.00 2007-07-08 19:46:48.750 189 109773.10 -39105.32 0.00 88888.00 2007-07-08 19:46:48.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 19:46:49.000 189 111411.50 -37466.93 0.00 88888.00 2007-07-08 19:46:49.125 189 111411.50 -37466.93 0.00 88888.00 2007-07-08 19:46:49.250 189 -99894.20 111411.50 -34190.12 88888.00 2007-07-08 19:46:49.375 189 -99894.20 113049.90 -34190.12 88888.00 2007-07-08 19:46:49.500 189 111411.50 -37466.93 0.00 88888.00 2007-07-08 19:46:49.625 189 111411.50 -35828.53 0.00 88888.00 2007-07-08 19:46:49.750 189 114688.30 -34190.12 0.00 88888.00 2007-07-08 19:46:49.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 19:46:50.000 189 126157.10 -32551.72 0.00 88888.00 2007-07-08 19:46:50.125 189 -99894.20 124518.70 -25998.12 88888.00 2007-07-08 19:46:50.250 189 -99894.20 121241.90 -27636.53 88888.00 2007-07-08 19:46:50.375 189 -98255.80 114688.30 -34190.12 88888.00 2007-07-08 19:46:50.500 189 117965.10 -35828.53 0.00 88888.00 2007-07-08 19:46:50.625 189 -99894.20 119603.50 -29274.92 88888.00 2007-07-08 19:46:50.750 189 117965.10 -29274.92 0.00 88888.00 2007-07-08 19:46:50.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 19:46:51.000 189 117965.10 -29274.92 0.00 88888.00 2007-07-08 19:46:51.125 189 -99894.20 119603.50 -27636.53 88888.00 2007-07-08 19:46:51.250 189 -99894.20 117965.10 -25998.12 88888.00 2007-07-08 19:46:51.375 189 -99894.20 114688.30 -25998.12 88888.00 2007-07-08 19:46:51.500 189 -99894.20 117965.10 -25998.12 88888.00 2007-07-08 19:46:51.625 189 122880.30 -24359.72 0.00 88888.00 2007-07-08 19:46:51.750 189 119603.50 -22721.33 0.00 88888.00 2007-07-08 19:46:51.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 19:46:52.000 189 121241.90 -24359.72 0.00 88888.00 2007-07-08 19:46:52.125 189 117965.10 -22721.33 0.00 88888.00 2007-07-08 19:46:52.250 189 -99894.20 116326.70 -22721.33 88888.00 2007-07-08 19:46:52.375 189 -99894.20 117965.10 -22721.33 88888.00 2007-07-08 19:46:52.500 189 -99894.20 121241.90 -22721.33 88888.00 2007-07-08 19:46:52.625 189 -98255.80 122880.30 -22721.33 88888.00 2007-07-08 19:46:52.750 189 -99894.20 121241.90 -24359.72 88888.00 2007-07-08 19:46:52.875 189 -99148.70 2172.82 -91786.90 88888.00 2007-07-08 19:46:53.000 189 114688.30 -25998.12 0.00 88888.00 2007-07-08 19:46:53.125 189 116326.70 -22721.33 0.00 88888.00 2007-07-08 19:46:53.250 189 -96617.40 116326.70 -21082.92 88888.00 2007-07-08 19:46:53.375 189 -98255.80 114688.30 -21082.92 88888.00 2007-07-08 19:46:53.500 189 119603.50 -19444.53 0.00 88888.00 2007-07-08 19:46:53.625 189 -99894.20 126157.10 -16167.73 88888.00 2007-07-08 19:46:53.750 189 -98255.80 127795.50 -16167.73 88888.00 2007-07-08 19:46:53.875 189 -96038.30 2172.82 -91780.50 88888.00 2007-07-08 19:46:54.000 189 -99894.20 117965.10 -21082.92 88888.00 2007-07-08 19:46:54.125 189 -99894.20 116326.70 -21082.92 88888.00 2007-07-08 19:46:54.250 189 -98255.80 116326.70 -19444.53 88888.00 2007-07-08 19:46:54.375 189 -98255.80 116326.70 -22721.33 88888.00 2007-07-08 19:46:54.500 189 -99894.20 114688.30 -24359.72 88888.00 2007-07-08 19:46:54.625 189 -98255.80 114688.30 -25998.12 88888.00 2007-07-08 19:46:54.750 189 -96617.40 119603.50 -22721.33 88888.00 2007-07-08 19:46:54.875 189 -95859.10 2172.82 -91774.10 88888.00 2007-07-08 19:46:55.000 189 -98255.80 119603.50 -19444.53 88888.00 2007-07-08 19:46:55.125 189 -98255.80 113049.90 -22721.33 88888.00 2007-07-08 19:46:55.250 189 -99894.20 114688.30 -19444.53 88888.00 2007-07-08 19:46:55.375 189 -98255.80 117965.10 -19444.53 88888.00 2007-07-08 19:46:55.500 189 -99894.20 113049.90 -22721.33 88888.00 2007-07-08 19:46:55.625 189 -99894.20 109773.10 -25998.12 88888.00 2007-07-08 19:46:55.750 189 -98255.80 113049.90 -30913.33 88888.00 2007-07-08 19:46:55.875 189 -97676.70 2172.82 -91767.70 88888.00 2007-07-08 19:46:56.000 189 -99894.20 109773.10 -27636.53 88888.00 2007-07-08 19:46:56.125 189 -99894.20 108134.70 -30913.33 88888.00 2007-07-08 19:46:56.250 189 -99894.20 117965.10 -27636.53 88888.00 2007-07-08 19:46:56.375 189 -98255.80 126157.10 -24359.72 88888.00 2007-07-08 19:46:56.500 189 -99894.20 127795.50 -25998.12 88888.00 2007-07-08 19:46:56.625 189 -98255.80 124518.70 -27636.53 88888.00 2007-07-08 19:46:56.750 189 -96617.40 124518.70 -29274.92 88888.00 2007-07-08 19:46:56.875 189 -97695.90 2172.82 -91761.30 88888.00 2007-07-08 19:46:57.000 189 -98255.80 124518.70 -27636.53 88888.00 2007-07-08 19:46:57.125 189 -98255.80 119603.50 -25998.12 88888.00 2007-07-08 19:46:57.250 189 -98255.80 119603.50 -27636.53 88888.00 2007-07-08 19:46:57.375 189 -98255.80 121241.90 -30913.33 88888.00 2007-07-08 19:46:57.500 189 -98255.80 129433.90 -29274.92 88888.00 2007-07-08 19:46:57.625 189 -98255.80 129433.90 -30913.33 88888.00 2007-07-08 19:46:57.750 189 -99894.20 127795.50 -35828.53 88888.00 2007-07-08 19:46:57.875 189 -99238.30 2172.82 -91754.90 88888.00 2007-07-08 19:46:58.000 189 -98255.80 122880.30 -37466.93 88888.00 2007-07-08 19:46:58.125 189 -99894.20 114688.30 -40743.72 88888.00 2007-07-08 19:46:58.250 189 116326.70 -39105.32 0.00 88888.00 2007-07-08 19:46:58.375 189 126157.10 -35828.53 0.00 88888.00 2007-07-08 19:46:58.500 189 -98255.80 131072.30 -35828.53 88888.00 2007-07-08 19:46:58.625 189 -98255.80 131072.30 -42382.12 88888.00 2007-07-08 19:46:58.750 189 129433.90 -45658.93 0.00 88888.00 2007-07-08 19:46:58.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 19:46:59.000 189 131072.30 -44020.53 0.00 88888.00 2007-07-08 19:46:59.125 189 -99894.20 127795.50 -48935.72 88888.00 2007-07-08 19:46:59.250 189 -98255.80 124518.70 -48935.72 88888.00 2007-07-08 19:46:59.375 189 126157.10 -52212.53 0.00 88888.00 2007-07-08 19:46:59.500 189 129433.90 -52212.53 0.00 88888.00 2007-07-08 19:46:59.625 189 132710.70 -48935.72 0.00 88888.00 2007-07-08 19:46:59.750 189 139264.30 -52212.53 0.00 88888.00 2007-07-08 19:46:59.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 19:47:00.000 189 142541.10 -50574.12 0.00 88888.00 2007-07-08 19:47:00.125 189 140902.70 -55489.32 0.00 88888.00 2007-07-08 19:47:00.250 189 139264.30 -60404.53 0.00 88888.00 2007-07-08 19:47:00.375 189 135987.50 -60404.53 0.00 88888.00 2007-07-08 19:47:00.500 189 140902.70 -55489.32 0.00 88888.00 2007-07-08 19:47:00.625 189 137625.90 -58766.12 0.00 88888.00 2007-07-08 19:47:00.750 189 137625.90 -63681.32 0.00 88888.00 2007-07-08 19:47:00.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 19:47:01.000 189 139264.30 -63681.32 0.00 88888.00 2007-07-08 19:47:01.125 189 137625.90 -63681.32 0.00 88888.00 2007-07-08 19:47:01.250 189 139264.30 -68596.52 0.00 88888.00 2007-07-08 19:47:01.375 189 144179.50 -71873.32 0.00 88888.00 2007-07-08 19:47:01.500 189 142541.10 -75150.12 0.00 88888.00 2007-07-08 19:47:01.625 189 142541.10 -73511.73 0.00 88888.00 2007-07-08 19:47:01.750 189 149094.70 -75150.12 0.00 88888.00 2007-07-08 19:47:01.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 19:47:02.000 189 147456.30 -80065.32 0.00 88888.00 2007-07-08 19:47:02.125 189 145817.90 -80065.32 0.00 88888.00 2007-07-08 19:47:02.250 189 147456.30 -83342.12 0.00 88888.00 2007-07-08 19:47:02.375 189 147456.30 -83342.12 0.00 88888.00 2007-07-08 19:47:02.500 189 149094.70 -80065.32 0.00 88888.00 2007-07-08 19:47:02.625 189 149094.70 -81703.73 0.00 88888.00 2007-07-08 19:47:02.750 189 147456.30 -88257.32 0.00 88888.00 2007-07-08 19:47:02.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 19:47:03.000 189 149094.70 -91534.12 0.00 88888.00 2007-07-08 19:47:03.125 189 152371.50 -89895.73 0.00 88888.00 2007-07-08 19:47:03.250 189 154009.90 -89895.73 0.00 88888.00 2007-07-08 19:47:03.375 189 157286.70 -96449.32 0.00 88888.00 2007-07-08 19:47:03.500 189 155648.30 -99726.12 0.00 88888.00 2007-07-08 19:47:03.625 189 155648.30 -96449.32 0.00 88888.00 2007-07-08 19:47:03.750 189 157286.70 -98087.73 0.00 88888.00 2007-07-08 19:47:03.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 19:47:04.000 189 158925.10 -103002.93 0.00 88888.00 2007-07-08 19:47:04.125 189 157286.70 -104641.32 0.00 88888.00 2007-07-08 19:47:04.250 189 157286.70 -106279.73 0.00 88888.00 2007-07-08 19:47:04.375 189 157286.70 -109556.52 0.00 88888.00 2007-07-08 19:47:04.500 189 157286.70 -114471.73 0.00 88888.00 2007-07-08 19:47:04.625 189 152371.50 -116110.12 0.00 88888.00 2007-07-08 19:47:04.750 189 152371.50 -114471.73 0.00 88888.00 2007-07-08 19:47:04.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 19:47:05.000 189 155648.30 -121025.32 0.00 88888.00 2007-07-08 19:47:05.125 189 155648.30 -122663.73 0.00 88888.00 2007-07-08 19:47:05.250 189 157286.70 -122663.73 0.00 88888.00 2007-07-08 19:47:05.375 189 158925.10 -125940.52 0.00 88888.00 2007-07-08 19:47:05.500 189 160563.50 -129217.32 0.00 88888.00 2007-07-08 19:47:05.625 189 158925.10 -132494.12 0.00 88888.00 2007-07-08 19:47:05.750 189 158925.10 -134132.52 0.00 88888.00 2007-07-08 19:47:05.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 19:47:06.000 189 165478.70 -139047.73 0.00 88888.00 2007-07-08 19:47:06.125 189 162201.90 -140686.12 0.00 88888.00 2007-07-08 19:47:06.250 189 165478.70 -142324.52 0.00 88888.00 2007-07-08 19:47:06.375 189 165478.70 -143962.92 0.00 88888.00 2007-07-08 19:47:06.500 189 163840.30 -147239.73 0.00 88888.00 2007-07-08 19:47:06.625 189 165478.70 -147239.73 0.00 88888.00 2007-07-08 19:47:06.750 189 172032.30 -148878.12 0.00 88888.00 2007-07-08 19:47:06.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 19:47:07.000 189 175309.10 -157070.12 0.00 88888.00 2007-07-08 19:47:07.125 189 175309.10 -157070.12 0.00 88888.00 2007-07-08 19:47:07.250 189 173670.70 -158708.52 0.00 88888.00 2007-07-08 19:47:07.375 189 176947.50 -157070.12 0.00 88888.00 2007-07-08 19:47:07.500 189 176947.50 -155431.73 0.00 88888.00 2007-07-08 19:47:07.625 189 175309.10 -160346.92 0.00 88888.00 2007-07-08 19:47:07.750 189 172032.30 -161985.33 0.00 88888.00 2007-07-08 19:47:07.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 19:47:08.000 189 173670.70 -173454.12 0.00 88888.00 2007-07-08 19:47:08.125 189 173670.70 -176730.92 0.00 88888.00 2007-07-08 19:47:08.250 189 175309.10 -175092.52 0.00 88888.00 2007-07-08 19:47:08.375 189 175309.10 -175092.52 0.00 88888.00 2007-07-08 19:47:08.500 189 172032.30 -180007.73 0.00 88888.00 2007-07-08 19:47:08.625 189 170393.90 -181646.12 0.00 88888.00 2007-07-08 19:47:08.750 189 172032.30 -183284.52 0.00 88888.00 2007-07-08 19:47:08.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 19:47:09.000 189 173670.70 -189838.12 0.00 88888.00 2007-07-08 19:47:09.125 189 172032.30 -193114.92 0.00 88888.00 2007-07-08 19:47:09.250 189 176947.50 -194753.33 0.00 88888.00 2007-07-08 19:47:09.375 189 180224.30 -196391.73 0.00 88888.00 2007-07-08 19:47:09.500 189 178585.90 -199668.52 0.00 88888.00 2007-07-08 19:47:09.625 189 178585.90 -199668.52 0.00 88888.00 2007-07-08 19:47:09.750 189 178585.90 -199668.52 0.00 88888.00 2007-07-08 19:47:09.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 19:47:10.000 189 183501.10 -207860.52 0.00 88888.00 2007-07-08 19:47:10.125 189 186777.90 -206222.12 0.00 88888.00 2007-07-08 19:47:10.250 189 186777.90 -206222.12 0.00 88888.00 2007-07-08 19:47:10.375 189 186777.90 -207860.52 0.00 88888.00 2007-07-08 19:47:10.500 189 185139.50 203377.88 0.00 88888.00 2007-07-08 19:47:10.625 189 198246.70 193547.48 0.00 88888.00 2007-07-08 19:47:10.750 189 201523.50 196824.27 0.00 88888.00 2007-07-08 19:47:10.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 19:47:11.000 189 188416.30 200101.08 0.00 88888.00 2007-07-08 19:47:11.125 189 188416.30 200101.08 0.00 88888.00 2007-07-08 19:47:11.250 189 190054.70 198462.67 0.00 88888.00 2007-07-08 19:47:11.375 189 191693.10 196824.27 0.00 88888.00 2007-07-08 19:47:11.500 189 196608.30 195185.88 0.00 88888.00 2007-07-08 19:47:11.625 189 199885.10 195185.88 0.00 88888.00 2007-07-08 19:47:11.750 189 194969.90 186993.88 0.00 88888.00 2007-07-08 19:47:11.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 19:47:12.000 189 196608.30 180440.27 0.00 88888.00 2007-07-08 19:47:12.125 189 198246.70 182078.67 0.00 88888.00 2007-07-08 19:47:12.250 189 198246.70 180440.27 0.00 88888.00 2007-07-08 19:47:12.375 189 193331.50 175525.08 0.00 88888.00 2007-07-08 19:47:12.500 189 190054.70 173886.67 0.00 88888.00 2007-07-08 19:47:12.625 189 194969.90 175525.08 0.00 88888.00 2007-07-08 19:47:12.750 189 193331.50 172248.27 0.00 88888.00 2007-07-08 19:47:12.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 19:47:13.000 189 199885.10 170609.88 0.00 88888.00 2007-07-08 19:47:13.125 189 199885.10 170609.88 0.00 88888.00 2007-07-08 19:47:13.250 189 196608.30 168971.48 0.00 88888.00 2007-07-08 19:47:13.375 189 196608.30 162417.88 0.00 88888.00 2007-07-08 19:47:13.500 189 198246.70 159141.08 0.00 88888.00 2007-07-08 19:47:13.625 189 198246.70 155864.27 0.00 88888.00 2007-07-08 19:47:13.750 189 199885.10 155864.27 0.00 88888.00 2007-07-08 19:47:13.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 19:47:14.000 189 201523.50 159141.08 0.00 88888.00 2007-07-08 19:47:14.125 189 203161.90 154225.88 0.00 88888.00 2007-07-08 19:47:14.250 189 -209714.90150949.08 0.00 88888.00 2007-07-08 19:47:14.375 189 -204799.70150949.08 0.00 88888.00 2007-07-08 19:47:14.500 189 -206438.10147672.27 0.00 88888.00 2007-07-08 19:47:14.625 189 208077.10 144395.48 0.00 88888.00 2007-07-08 19:47:14.750 189 201523.50 142757.08 0.00 88888.00 2007-07-08 19:47:14.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 19:47:15.000 189 204800.30 142757.08 0.00 88888.00 2007-07-08 19:47:15.125 189 203161.90 139480.27 0.00 88888.00 2007-07-08 19:47:15.250 189 203161.90 139480.27 0.00 88888.00 2007-07-08 19:47:15.375 189 203161.90 136203.48 0.00 88888.00 2007-07-08 19:47:15.500 189 208077.10 134565.08 0.00 88888.00 2007-07-08 19:47:15.625 189 -209714.90136203.48 0.00 88888.00 2007-07-08 19:47:15.750 189 208077.10 131288.27 0.00 88888.00 2007-07-08 19:47:15.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 19:47:16.000 189 -209714.90129649.88 0.00 88888.00 2007-07-08 19:47:16.125 189 -209714.90126373.07 0.00 88888.00 2007-07-08 19:47:16.250 189 -208076.50124734.68 0.00 88888.00 2007-07-08 19:47:16.375 189 -204799.70124734.68 0.00 88888.00 2007-07-08 19:47:16.500 189 -199884.50124734.68 0.00 88888.00 2007-07-08 19:47:16.625 189 -208076.50119819.48 0.00 88888.00 2007-07-08 19:47:16.750 189 -209714.90116542.68 0.00 88888.00 2007-07-08 19:47:16.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 19:47:17.000 189 -203161.30118181.07 0.00 88888.00 2007-07-08 19:47:17.125 189 -204799.70118181.07 0.00 88888.00 2007-07-08 19:47:17.250 189 -204799.70118181.07 0.00 88888.00 2007-07-08 19:47:17.375 189 -206438.10116542.68 0.00 88888.00 2007-07-08 19:47:17.500 189 -209714.90111627.48 0.00 88888.00 2007-07-08 19:47:17.625 189 -208076.50109989.07 0.00 88888.00 2007-07-08 19:47:17.750 189 -206438.10108350.68 0.00 88888.00 2007-07-08 19:47:17.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 19:47:18.000 189 -198246.10106712.27 0.00 88888.00 2007-07-08 19:47:18.125 189 -198246.10106712.27 0.00 88888.00 2007-07-08 19:47:18.250 189 -199884.50105073.88 0.00 88888.00 2007-07-08 19:47:18.375 189 -204799.70101797.07 0.00 88888.00 2007-07-08 19:47:18.500 189 -199884.50101797.07 0.00 88888.00 2007-07-08 19:47:18.625 189 -201522.9098520.27 0.00 88888.00 2007-07-08 19:47:18.750 189 -203161.3095243.48 0.00 88888.00 2007-07-08 19:47:18.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 19:47:19.000 189 -203161.3095243.48 0.00 88888.00 2007-07-08 19:47:19.125 189 -198246.1095243.48 0.00 88888.00 2007-07-08 19:47:19.250 189 -193330.9095243.48 0.00 88888.00 2007-07-08 19:47:19.375 189 -194969.3093605.07 0.00 88888.00 2007-07-08 19:47:19.500 189 -196607.7090328.27 0.00 88888.00 2007-07-08 19:47:19.625 189 -201522.9090328.27 0.00 88888.00 2007-07-08 19:47:19.750 189 -201522.9093605.07 0.00 88888.00 2007-07-08 19:47:19.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 19:47:20.000 189 -204799.7088689.88 0.00 88888.00 2007-07-08 19:47:20.125 189 208077.10 87051.48 0.00 88888.00 2007-07-08 19:47:20.250 189 -206438.1090328.27 0.00 88888.00 2007-07-08 19:47:20.375 189 -204799.7088689.88 0.00 88888.00 2007-07-08 19:47:20.500 189 -201522.9085413.07 0.00 88888.00 2007-07-08 19:47:20.625 189 -201522.9085413.07 0.00 88888.00 2007-07-08 19:47:20.750 189 -199884.5087051.48 0.00 88888.00 2007-07-08 19:47:20.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 19:47:21.000 189 -198246.1085413.07 0.00 88888.00 2007-07-08 19:47:21.125 189 -203161.3082136.27 0.00 88888.00 2007-07-08 19:47:21.250 189 -199884.5085413.07 0.00 88888.00 2007-07-08 19:47:21.375 189 -198246.1083774.68 0.00 88888.00 2007-07-08 19:47:21.500 189 -198246.1078859.48 0.00 88888.00 2007-07-08 19:47:21.625 189 -194969.3078859.48 0.00 88888.00 2007-07-08 19:47:21.750 189 -196607.7080497.88 0.00 88888.00 2007-07-08 19:47:21.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 19:47:22.000 189 -203161.3078859.48 0.00 88888.00 2007-07-08 19:47:22.125 189 -201522.9077221.07 0.00 88888.00 2007-07-08 19:47:22.250 189 -199884.5073944.27 0.00 88888.00 2007-07-08 19:47:22.375 189 -196607.7075582.68 0.00 88888.00 2007-07-08 19:47:22.500 189 -194969.3077221.07 0.00 88888.00 2007-07-08 19:47:22.625 189 -190054.1077221.07 0.00 88888.00 2007-07-08 19:47:22.750 189 -190054.1075582.68 0.00 88888.00 2007-07-08 19:47:22.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 19:47:23.000 189 -198246.1073944.27 0.00 88888.00 2007-07-08 19:47:23.125 189 -193330.9073944.27 0.00 88888.00 2007-07-08 19:47:23.250 189 -190054.1073944.27 0.00 88888.00 2007-07-08 19:47:23.375 189 -194969.3072305.88 0.00 88888.00 2007-07-08 19:47:23.500 189 -194969.3073944.27 0.00 88888.00 2007-07-08 19:47:23.625 189 -191692.5080497.88 0.00 88888.00 2007-07-08 19:47:23.750 189 -193330.9077221.07 0.00 88888.00 2007-07-08 19:47:23.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 19:47:24.000 189 -196607.7075582.68 0.00 88888.00 2007-07-08 19:47:24.125 189 -194969.3073944.27 0.00 88888.00 2007-07-08 19:47:24.250 189 -193330.9073944.27 0.00 88888.00 2007-07-08 19:47:24.375 189 -193330.9077221.07 0.00 88888.00 2007-07-08 19:47:24.500 189 -193330.9078859.48 0.00 88888.00 2007-07-08 19:47:24.625 189 -196607.7080497.88 0.00 88888.00 2007-07-08 19:47:24.750 189 -201522.9080497.88 0.00 88888.00 2007-07-08 19:47:24.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 19:47:25.000 189 -196607.7075582.68 0.00 88888.00 2007-07-08 19:47:25.125 189 -196607.7078859.48 0.00 88888.00 2007-07-08 19:47:25.250 189 -196607.7080497.88 0.00 88888.00 2007-07-08 19:47:25.375 189 -199884.5078859.48 0.00 88888.00 2007-07-08 19:47:25.500 189 -201522.9080497.88 0.00 88888.00 2007-07-08 19:47:25.625 189 -198246.1082136.27 0.00 88888.00 2007-07-08 19:47:25.750 189 -201522.9078859.48 0.00 88888.00 2007-07-08 19:47:25.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 19:47:26.000 189 -196607.7077221.07 0.00 88888.00 2007-07-08 19:47:26.125 189 -194969.3080497.88 0.00 88888.00 2007-07-08 19:47:26.250 189 -194969.3078859.48 0.00 88888.00 2007-07-08 19:47:26.375 189 -193330.9080497.88 0.00 88888.00 2007-07-08 19:47:26.500 189 -196607.7080497.88 0.00 88888.00 2007-07-08 19:47:26.625 189 -199884.5080497.88 0.00 88888.00 2007-07-08 19:47:26.750 189 -193330.9080497.88 0.00 88888.00 2007-07-08 19:47:26.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 19:47:27.000 189 -191692.5083774.68 0.00 88888.00 2007-07-08 19:47:27.125 189 -194969.3083774.68 0.00 88888.00 2007-07-08 19:47:27.250 189 -191692.5083774.68 0.00 88888.00 2007-07-08 19:47:27.375 189 -190054.1083774.68 0.00 88888.00 2007-07-08 19:47:27.500 189 -188415.7088689.88 0.00 88888.00 2007-07-08 19:47:27.625 189 -191692.5090328.27 0.00 88888.00 2007-07-08 19:47:27.750 189 -193330.9095243.48 0.00 88888.00 2007-07-08 19:47:27.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 19:47:28.000 189 -191692.5096881.88 0.00 88888.00 2007-07-08 19:47:28.125 189 -198246.1090328.27 0.00 88888.00 2007-07-08 19:47:28.250 189 -199884.5091966.68 0.00 88888.00 2007-07-08 19:47:28.375 189 -193330.9096881.88 0.00 88888.00 2007-07-08 19:47:28.500 189 -193330.9096881.88 0.00 88888.00 2007-07-08 19:47:28.625 189 -199884.5095243.48 0.00 88888.00 2007-07-08 19:47:28.750 189 -203161.3093605.07 0.00 88888.00 2007-07-08 19:47:28.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 19:47:29.000 189 -198246.1093605.07 0.00 88888.00 2007-07-08 19:47:29.125 189 -193330.9095243.48 0.00 88888.00 2007-07-08 19:47:29.250 189 -190054.10103435.48 0.00 88888.00 2007-07-08 19:47:29.375 189 -198246.10100158.68 0.00 88888.00 2007-07-08 19:47:29.500 189 -199884.50100158.68 0.00 88888.00 2007-07-08 19:47:29.625 189 -198246.10100158.68 0.00 88888.00 2007-07-08 19:47:29.750 189 -196607.70101797.07 0.00 88888.00 2007-07-08 19:47:29.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 19:47:30.000 189 -193330.90106712.27 0.00 88888.00 2007-07-08 19:47:30.125 189 -201522.9098520.27 0.00 88888.00 2007-07-08 19:47:30.250 189 -203161.30103435.48 0.00 88888.00 2007-07-08 19:47:30.375 189 -201522.90108350.68 0.00 88888.00 2007-07-08 19:47:30.500 189 -204799.70108350.68 0.00 88888.00 2007-07-08 19:47:30.625 189 -206438.10109989.07 0.00 88888.00 2007-07-08 19:47:30.750 189 -204799.70111627.48 0.00 88888.00 2007-07-08 19:47:30.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 19:47:31.000 189 -199884.50113265.88 0.00 88888.00 2007-07-08 19:47:31.125 189 -196607.70114904.27 0.00 88888.00 2007-07-08 19:47:31.250 189 -198246.10116542.68 0.00 88888.00 2007-07-08 19:47:31.375 189 -198246.10116542.68 0.00 88888.00 2007-07-08 19:47:31.500 189 -196607.70118181.07 0.00 88888.00 2007-07-08 19:47:31.625 189 -199884.50121457.88 0.00 88888.00 2007-07-08 19:47:31.750 189 -201522.90121457.88 0.00 88888.00 2007-07-08 19:47:31.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 19:47:32.000 189 -204799.70118181.07 0.00 88888.00 2007-07-08 19:47:32.125 189 -201522.90119819.48 0.00 88888.00 2007-07-08 19:47:32.250 189 -198246.10123096.27 0.00 88888.00 2007-07-08 19:47:32.375 189 -199884.50124734.68 0.00 88888.00 2007-07-08 19:47:32.500 189 -201522.90123096.27 0.00 88888.00 2007-07-08 19:47:32.625 189 -199884.50124734.68 0.00 88888.00 2007-07-08 19:47:32.750 189 -199884.50128011.48 0.00 88888.00 2007-07-08 19:47:32.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 19:47:33.000 189 -204799.70129649.88 0.00 88888.00 2007-07-08 19:47:33.125 189 -201522.90128011.48 0.00 88888.00 2007-07-08 19:47:33.250 189 -201522.90134565.08 0.00 88888.00 2007-07-08 19:47:33.375 189 -203161.30139480.27 0.00 88888.00 2007-07-08 19:47:33.500 189 -199884.50139480.27 0.00 88888.00 2007-07-08 19:47:33.625 189 -199884.50139480.27 0.00 88888.00 2007-07-08 19:47:33.750 189 -196607.70139480.27 0.00 88888.00 2007-07-08 19:47:33.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 19:47:34.000 189 -198246.10141118.67 0.00 88888.00 2007-07-08 19:47:34.125 189 -194969.30142757.08 0.00 88888.00 2007-07-08 19:47:34.250 189 -201522.90149310.67 0.00 88888.00 2007-07-08 19:47:34.375 189 -204799.70150949.08 0.00 88888.00 2007-07-08 19:47:34.500 189 -204799.70149310.67 0.00 88888.00 2007-07-08 19:47:34.625 189 -203161.30149310.67 0.00 88888.00 2007-07-08 19:47:34.750 189 -203161.30150949.08 0.00 88888.00 2007-07-08 19:47:34.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 19:47:35.000 189 -201522.90152587.48 0.00 88888.00 2007-07-08 19:47:35.125 189 -204799.70150949.08 0.00 88888.00 2007-07-08 19:47:35.250 189 -204799.70152587.48 0.00 88888.00 2007-07-08 19:47:35.375 189 -204799.70157502.67 0.00 88888.00 2007-07-08 19:47:35.500 189 -201522.90159141.08 0.00 88888.00 2007-07-08 19:47:35.625 189 -199884.50164056.27 0.00 88888.00 2007-07-08 19:47:35.750 189 -199884.50167333.08 0.00 88888.00 2007-07-08 19:47:35.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 19:47:36.000 189 -204799.70168971.48 0.00 88888.00 2007-07-08 19:47:36.125 189 -209714.90168971.48 0.00 88888.00 2007-07-08 19:47:36.250 189 -208076.50170609.88 0.00 88888.00 2007-07-08 19:47:36.375 189 -206438.10172248.27 0.00 88888.00 2007-07-08 19:47:36.500 189 -203161.30172248.27 0.00 88888.00 2007-07-08 19:47:36.625 189 -201522.90170609.88 0.00 88888.00 2007-07-08 19:47:36.750 189 -199884.50177163.48 0.00 88888.00 2007-07-08 19:47:36.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 19:47:37.000 189 -204799.70177163.48 0.00 88888.00 2007-07-08 19:47:37.125 189 -203161.30178801.88 0.00 88888.00 2007-07-08 19:47:37.250 189 -199884.50183717.08 0.00 88888.00 2007-07-08 19:47:37.375 189 -198246.10188632.27 0.00 88888.00 2007-07-08 19:47:37.500 189 -203161.30188632.27 0.00 88888.00 2007-07-08 19:47:37.625 189 -208076.50185355.48 0.00 88888.00 2007-07-08 19:47:37.750 189 -208076.50183717.08 0.00 88888.00 2007-07-08 19:47:37.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 19:47:38.000 189 206438.70 191909.08 0.00 88888.00 2007-07-08 19:47:38.125 189 -206438.10196824.27 0.00 88888.00 2007-07-08 19:47:38.250 189 -208076.50195185.88 0.00 88888.00 2007-07-08 19:47:38.375 189 204800.30 191909.08 0.00 88888.00 2007-07-08 19:47:38.500 189 203161.90 191909.08 0.00 88888.00 2007-07-08 19:47:38.625 189 203161.90 196824.27 0.00 88888.00 2007-07-08 19:47:38.750 189 201523.50 200101.08 0.00 88888.00 2007-07-08 19:47:38.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 19:47:39.000 189 194969.90 198462.67 0.00 88888.00 2007-07-08 19:47:39.125 189 196608.30 196824.27 0.00 88888.00 2007-07-08 19:47:39.250 189 203161.90 201739.48 0.00 88888.00 2007-07-08 19:47:39.375 189 204800.30 206654.67 0.00 88888.00 2007-07-08 19:47:39.500 189 201523.50 -209498.92 0.00 88888.00 2007-07-08 19:47:39.625 189 199885.10 -209498.92 0.00 88888.00 2007-07-08 19:47:39.750 189 203161.90 208293.08 0.00 88888.00 2007-07-08 19:47:39.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 19:47:40.000 189 199885.10 -206222.12 0.00 88888.00 2007-07-08 19:47:40.125 189 196608.30 -204583.73 0.00 88888.00 2007-07-08 19:47:40.250 189 203161.90 -201306.92 0.00 88888.00 2007-07-08 19:47:40.375 189 204800.30 -204583.73 0.00 88888.00 2007-07-08 19:47:40.500 189 203161.90 -204583.73 0.00 88888.00 2007-07-08 19:47:40.625 189 201523.50 -201306.92 0.00 88888.00 2007-07-08 19:47:40.750 189 198246.70 -198030.12 0.00 88888.00 2007-07-08 19:47:40.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 19:47:41.000 189 196608.30 -198030.12 0.00 88888.00 2007-07-08 19:47:41.125 189 193331.50 -198030.12 0.00 88888.00 2007-07-08 19:47:41.250 189 193331.50 -196391.73 0.00 88888.00 2007-07-08 19:47:41.375 189 193331.50 -196391.73 0.00 88888.00 2007-07-08 19:47:41.500 189 191693.10 -196391.73 0.00 88888.00 2007-07-08 19:47:41.625 189 193331.50 -189838.12 0.00 88888.00 2007-07-08 19:47:41.750 189 194969.90 -189838.12 0.00 88888.00 2007-07-08 19:47:41.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 19:47:42.000 189 199885.10 -183284.52 0.00 88888.00 2007-07-08 19:47:42.125 189 193331.50 -188199.73 0.00 88888.00 2007-07-08 19:47:42.250 189 191693.10 -188199.73 0.00 88888.00 2007-07-08 19:47:42.375 189 191693.10 -183284.52 0.00 88888.00 2007-07-08 19:47:42.500 189 191693.10 -181646.12 0.00 88888.00 2007-07-08 19:47:42.625 189 194969.90 -180007.73 0.00 88888.00 2007-07-08 19:47:42.750 189 194969.90 -180007.73 0.00 88888.00 2007-07-08 19:47:42.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 19:47:43.000 189 181862.70 -183284.52 0.00 88888.00 2007-07-08 19:47:43.125 189 186777.90 -178369.33 0.00 88888.00 2007-07-08 19:47:43.250 189 191693.10 -176730.92 0.00 88888.00 2007-07-08 19:47:43.375 189 190054.70 -176730.92 0.00 88888.00 2007-07-08 19:47:43.500 189 193331.50 -173454.12 0.00 88888.00 2007-07-08 19:47:43.625 189 196608.30 -168538.92 0.00 88888.00 2007-07-08 19:47:43.750 189 193331.50 -175092.52 0.00 88888.00 2007-07-08 19:47:43.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 19:47:44.000 189 186777.90 -166900.52 0.00 88888.00 2007-07-08 19:47:44.125 189 186777.90 -165262.12 0.00 88888.00 2007-07-08 19:47:44.250 189 185139.50 -165262.12 0.00 88888.00 2007-07-08 19:47:44.375 189 180224.30 -166900.52 0.00 88888.00 2007-07-08 19:47:44.500 189 180224.30 -166900.52 0.00 88888.00 2007-07-08 19:47:44.625 189 186777.90 -161985.33 0.00 88888.00 2007-07-08 19:47:44.750 189 190054.70 -163623.73 0.00 88888.00 2007-07-08 19:47:44.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 19:47:45.000 189 180224.30 -166900.52 0.00 88888.00 2007-07-08 19:47:45.125 189 181862.70 -163623.73 0.00 88888.00 2007-07-08 19:47:45.250 189 183501.10 -160346.92 0.00 88888.00 2007-07-08 19:47:45.375 189 180224.30 -158708.52 0.00 88888.00 2007-07-08 19:47:45.500 189 180224.30 -158708.52 0.00 88888.00 2007-07-08 19:47:45.625 189 181862.70 -158708.52 0.00 88888.00 2007-07-08 19:47:45.750 189 178585.90 -161985.33 0.00 88888.00 2007-07-08 19:47:45.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 19:47:46.000 189 181862.70 -160346.92 0.00 88888.00 2007-07-08 19:47:46.125 189 180224.30 -153793.33 0.00 88888.00 2007-07-08 19:47:46.250 189 180224.30 -152154.92 0.00 88888.00 2007-07-08 19:47:46.375 189 176947.50 -148878.12 0.00 88888.00 2007-07-08 19:47:46.500 189 173670.70 -150516.52 0.00 88888.00 2007-07-08 19:47:46.625 189 172032.30 -155431.73 0.00 88888.00 2007-07-08 19:47:46.750 189 175309.10 -157070.12 0.00 88888.00 2007-07-08 19:47:46.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 19:47:47.000 189 170393.90 -150516.52 0.00 88888.00 2007-07-08 19:47:47.125 189 163840.30 -152154.92 0.00 88888.00 2007-07-08 19:47:47.250 189 165478.70 -150516.52 0.00 88888.00 2007-07-08 19:47:47.375 189 163840.30 -148878.12 0.00 88888.00 2007-07-08 19:47:47.500 189 163840.30 -150516.52 0.00 88888.00 2007-07-08 19:47:47.625 189 163840.30 -147239.73 0.00 88888.00 2007-07-08 19:47:47.750 189 165478.70 -147239.73 0.00 88888.00 2007-07-08 19:47:47.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 19:47:48.000 189 167117.10 -143962.92 0.00 88888.00 2007-07-08 19:47:48.125 189 165478.70 -142324.52 0.00 88888.00 2007-07-08 19:47:48.250 189 167117.10 -140686.12 0.00 88888.00 2007-07-08 19:47:48.375 189 168755.50 -143962.92 0.00 88888.00 2007-07-08 19:47:48.500 189 168755.50 -142324.52 0.00 88888.00 2007-07-08 19:47:48.625 189 168755.50 -142324.52 0.00 88888.00 2007-07-08 19:47:48.750 189 165478.70 -143962.92 0.00 88888.00 2007-07-08 19:47:48.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 19:47:49.000 189 162201.90 -142324.52 0.00 88888.00 2007-07-08 19:47:49.125 189 162201.90 -142324.52 0.00 88888.00 2007-07-08 19:47:49.250 189 167117.10 -140686.12 0.00 88888.00 2007-07-08 19:47:49.375 189 168755.50 -142324.52 0.00 88888.00 2007-07-08 19:47:49.500 189 167117.10 -140686.12 0.00 88888.00 2007-07-08 19:47:49.625 189 163840.30 -139047.73 0.00 88888.00 2007-07-08 19:47:49.750 189 162201.90 -137409.33 0.00 88888.00 2007-07-08 19:47:49.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 19:47:50.000 189 160563.50 -135770.92 0.00 88888.00 2007-07-08 19:47:50.125 189 160563.50 -139047.73 0.00 88888.00 2007-07-08 19:47:50.250 189 160563.50 -135770.92 0.00 88888.00 2007-07-08 19:47:50.375 189 160563.50 -135770.92 0.00 88888.00 2007-07-08 19:47:50.500 189 162201.90 -139047.73 0.00 88888.00 2007-07-08 19:47:50.625 189 165478.70 -140686.12 0.00 88888.00 2007-07-08 19:47:50.750 189 163840.30 -137409.33 0.00 88888.00 2007-07-08 19:47:50.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 19:47:51.000 189 165478.70 -132494.12 0.00 88888.00 2007-07-08 19:47:51.125 189 160563.50 -134132.52 0.00 88888.00 2007-07-08 19:47:51.250 189 -99894.20 167117.10 -130855.7388888.00 2007-07-08 19:47:51.375 189 167117.10 -132494.12 0.00 88888.00 2007-07-08 19:47:51.500 189 163840.30 -139047.73 0.00 88888.00 2007-07-08 19:47:51.625 189 158925.10 -139047.73 0.00 88888.00 2007-07-08 19:47:51.750 189 155648.30 -137409.33 0.00 88888.00 2007-07-08 19:47:51.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 19:47:52.000 189 -99894.20 155648.30 -134132.5288888.00 2007-07-08 19:47:52.125 189 -99894.20 150733.10 -137409.3388888.00 2007-07-08 19:47:52.250 189 152371.50 -137409.33 0.00 88888.00 2007-07-08 19:47:52.375 189 154009.90 -134132.52 0.00 88888.00 2007-07-08 19:47:52.500 189 -98255.80 155648.30 -132494.1288888.00 2007-07-08 19:47:52.625 189 -99894.20 154009.90 -135770.9288888.00 2007-07-08 19:47:52.750 189 154009.90 -134132.52 0.00 88888.00 2007-07-08 19:47:52.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 19:47:53.000 189 -99894.20 150733.10 -134132.5288888.00 2007-07-08 19:47:53.125 189 -99894.20 150733.10 -134132.5288888.00 2007-07-08 19:47:53.250 189 -99894.20 152371.50 -134132.5288888.00 2007-07-08 19:47:53.375 189 154009.90 -134132.52 0.00 88888.00 2007-07-08 19:47:53.500 189 155648.30 -135770.92 0.00 88888.00 2007-07-08 19:47:53.625 189 157286.70 -137409.33 0.00 88888.00 2007-07-08 19:47:53.750 189 155648.30 -137409.33 0.00 88888.00 2007-07-08 19:47:53.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 19:47:54.000 189 147456.30 -139047.73 0.00 88888.00 2007-07-08 19:47:54.125 189 -99894.20 149094.70 -137409.3388888.00 2007-07-08 19:47:54.250 189 -99894.20 155648.30 -137409.3388888.00 2007-07-08 19:47:54.375 189 155648.30 -137409.33 0.00 88888.00 2007-07-08 19:47:54.500 189 158925.10 -137409.33 0.00 88888.00 2007-07-08 19:47:54.625 189 157286.70 -137409.33 0.00 88888.00 2007-07-08 19:47:54.750 189 152371.50 -137409.33 0.00 88888.00 2007-07-08 19:47:54.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 19:47:55.000 189 152371.50 -137409.33 0.00 88888.00 2007-07-08 19:47:55.125 189 -98255.80 152371.50 -139047.7388888.00 2007-07-08 19:47:55.250 189 -98255.80 154009.90 -140686.1288888.00 2007-07-08 19:47:55.375 189 -99894.20 155648.30 -139047.7388888.00 2007-07-08 19:47:55.500 189 -99894.20 152371.50 -140686.1288888.00 2007-07-08 19:47:55.625 189 -99894.20 147456.30 -139047.7388888.00 2007-07-08 19:47:55.750 189 -99894.20 147456.30 -142324.5288888.00 2007-07-08 19:47:55.875 189 -98835.10 2172.82 -93022.10 88888.00 2007-07-08 19:47:56.000 189 150733.10 -139047.73 0.00 88888.00 2007-07-08 19:47:56.125 189 -99894.20 152371.50 -139047.7388888.00 2007-07-08 19:47:56.250 189 -99894.20 154009.90 -137409.3388888.00 2007-07-08 19:47:56.375 189 -98255.80 155648.30 -140686.1288888.00 2007-07-08 19:47:56.500 189 -99894.20 157286.70 -142324.5288888.00 2007-07-08 19:47:56.625 189 154009.90 -142324.52 0.00 88888.00 2007-07-08 19:47:56.750 189 155648.30 -140686.12 0.00 88888.00 2007-07-08 19:47:56.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 19:47:57.000 189 154009.90 -143962.92 0.00 88888.00 2007-07-08 19:47:57.125 189 152371.50 -143962.92 0.00 88888.00 2007-07-08 19:47:57.250 189 -99894.20 155648.30 -143962.9288888.00 2007-07-08 19:47:57.375 189 -99894.20 155648.30 -145601.3388888.00 2007-07-08 19:47:57.500 189 155648.30 -143962.92 0.00 88888.00 2007-07-08 19:47:57.625 189 157286.70 -140686.12 0.00 88888.00 2007-07-08 19:47:57.750 189 -99894.20 158925.10 -145601.3388888.00 2007-07-08 19:47:57.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 19:47:58.000 189 158925.10 -143962.92 0.00 88888.00 2007-07-08 19:47:58.125 189 154009.90 -143962.92 0.00 88888.00 2007-07-08 19:47:58.250 189 152371.50 -147239.73 0.00 88888.00 2007-07-08 19:47:58.375 189 149094.70 -150516.52 0.00 88888.00 2007-07-08 19:47:58.500 189 150733.10 -150516.52 0.00 88888.00 2007-07-08 19:47:58.625 189 -99894.20 155648.30 -148878.1288888.00 2007-07-08 19:47:58.750 189 -98255.80 152371.50 -148878.1288888.00 2007-07-08 19:47:58.875 189 -97407.90 2172.82 -93002.90 88888.00 2007-07-08 19:47:59.000 189 -99894.20 154009.90 -147239.7388888.00 2007-07-08 19:47:59.125 189 -99894.20 155648.30 -150516.5288888.00 2007-07-08 19:47:59.250 189 -99894.20 158925.10 -150516.5288888.00 2007-07-08 19:47:59.375 189 -99894.20 160563.50 -150516.5288888.00 2007-07-08 19:47:59.500 189 -99894.20 160563.50 -152154.9288888.00 2007-07-08 19:47:59.625 189 154009.90 -147239.73 0.00 88888.00 2007-07-08 19:47:59.750 189 -99894.20 149094.70 -150516.5288888.00 2007-07-08 19:47:59.875 189 -99033.50 2172.82 -92996.50 88888.00 2007-07-08 19:48:00.000 189 154009.90 -153793.33 0.00 88888.00 2007-07-08 19:48:00.125 189 155648.30 -153793.33 0.00 88888.00 2007-07-08 19:48:00.250 189 157286.70 -157070.12 0.00 88888.00 2007-07-08 19:48:00.375 189 157286.70 -158708.52 0.00 88888.00 2007-07-08 19:48:00.500 189 157286.70 -155431.73 0.00 88888.00 2007-07-08 19:48:00.625 189 158925.10 -153793.33 0.00 88888.00 2007-07-08 19:48:00.750 189 158925.10 -148878.12 0.00 88888.00 2007-07-08 19:48:00.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 19:48:01.000 189 170393.90 -157070.12 0.00 88888.00 2007-07-08 19:48:01.125 189 167117.10 -158708.52 0.00 88888.00 2007-07-08 19:48:01.250 189 158925.10 -160346.92 0.00 88888.00 2007-07-08 19:48:01.375 189 160563.50 -161985.33 0.00 88888.00 2007-07-08 19:48:01.500 189 172032.30 -161985.33 0.00 88888.00 2007-07-08 19:48:01.625 189 172032.30 -160346.92 0.00 88888.00 2007-07-08 19:48:01.750 189 168755.50 -161985.33 0.00 88888.00 2007-07-08 19:48:01.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 19:48:02.000 189 158925.10 -170177.33 0.00 88888.00 2007-07-08 19:48:02.125 189 162201.90 -168538.92 0.00 88888.00 2007-07-08 19:48:02.250 189 163840.30 -170177.33 0.00 88888.00 2007-07-08 19:48:02.375 189 162201.90 -173454.12 0.00 88888.00 2007-07-08 19:48:02.500 189 165478.70 -165262.12 0.00 88888.00 2007-07-08 19:48:02.625 189 170393.90 -160346.92 0.00 88888.00 2007-07-08 19:48:02.750 189 168755.50 -163623.73 0.00 88888.00 2007-07-08 19:48:02.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 19:48:03.000 189 173670.70 -166900.52 0.00 88888.00 2007-07-08 19:48:03.125 189 168755.50 -171815.73 0.00 88888.00 2007-07-08 19:48:03.250 189 170393.90 -170177.33 0.00 88888.00 2007-07-08 19:48:03.375 189 170393.90 -168538.92 0.00 88888.00 2007-07-08 19:48:03.500 189 172032.30 -171815.73 0.00 88888.00 2007-07-08 19:48:03.625 189 172032.30 -166900.52 0.00 88888.00 2007-07-08 19:48:03.750 189 173670.70 -166900.52 0.00 88888.00 2007-07-08 19:48:03.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 19:48:04.000 189 176947.50 -171815.73 0.00 88888.00 2007-07-08 19:48:04.125 189 173670.70 -173454.12 0.00 88888.00 2007-07-08 19:48:04.250 189 170393.90 -173454.12 0.00 88888.00 2007-07-08 19:48:04.375 189 167117.10 -171815.73 0.00 88888.00 2007-07-08 19:48:04.500 189 170393.90 -175092.52 0.00 88888.00 2007-07-08 19:48:04.625 189 173670.70 -178369.33 0.00 88888.00 2007-07-08 19:48:04.750 189 172032.30 -180007.73 0.00 88888.00 2007-07-08 19:48:04.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 19:48:05.000 189 175309.10 -178369.33 0.00 88888.00 2007-07-08 19:48:05.125 189 172032.30 -181646.12 0.00 88888.00 2007-07-08 19:48:05.250 189 178585.90 -181646.12 0.00 88888.00 2007-07-08 19:48:05.375 189 180224.30 -178369.33 0.00 88888.00 2007-07-08 19:48:05.500 189 180224.30 -181646.12 0.00 88888.00 2007-07-08 19:48:05.625 189 180224.30 -181646.12 0.00 88888.00 2007-07-08 19:48:05.750 189 180224.30 -180007.73 0.00 88888.00 2007-07-08 19:48:05.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 19:48:06.000 189 180224.30 -183284.52 0.00 88888.00 2007-07-08 19:48:06.125 189 178585.90 -184922.92 0.00 88888.00 2007-07-08 19:48:06.250 189 178585.90 -183284.52 0.00 88888.00 2007-07-08 19:48:06.375 189 176947.50 -184922.92 0.00 88888.00 2007-07-08 19:48:06.500 189 173670.70 -184922.92 0.00 88888.00 2007-07-08 19:48:06.625 189 175309.10 -184922.92 0.00 88888.00 2007-07-08 19:48:06.750 189 178585.90 -186561.33 0.00 88888.00 2007-07-08 19:48:06.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 19:48:07.000 189 186777.90 -183284.52 0.00 88888.00 2007-07-08 19:48:07.125 189 186777.90 -184922.92 0.00 88888.00 2007-07-08 19:48:07.250 189 183501.10 -184922.92 0.00 88888.00 2007-07-08 19:48:07.375 189 181862.70 -186561.33 0.00 88888.00 2007-07-08 19:48:07.500 189 183501.10 -188199.73 0.00 88888.00 2007-07-08 19:48:07.625 189 181862.70 -191476.52 0.00 88888.00 2007-07-08 19:48:07.750 189 181862.70 -189838.12 0.00 88888.00 2007-07-08 19:48:07.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 19:48:08.000 189 183501.10 -191476.52 0.00 88888.00 2007-07-08 19:48:08.125 189 181862.70 -198030.12 0.00 88888.00 2007-07-08 19:48:08.250 189 185139.50 -196391.73 0.00 88888.00 2007-07-08 19:48:08.375 189 193331.50 -191476.52 0.00 88888.00 2007-07-08 19:48:08.500 189 194969.90 -193114.92 0.00 88888.00 2007-07-08 19:48:08.625 189 193331.50 -194753.33 0.00 88888.00 2007-07-08 19:48:08.750 189 191693.10 -196391.73 0.00 88888.00 2007-07-08 19:48:08.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 19:48:09.000 189 194969.90 -193114.92 0.00 88888.00 2007-07-08 19:48:09.125 189 196608.30 -196391.73 0.00 88888.00 2007-07-08 19:48:09.250 189 198246.70 -198030.12 0.00 88888.00 2007-07-08 19:48:09.375 189 193331.50 -196391.73 0.00 88888.00 2007-07-08 19:48:09.500 189 193331.50 -194753.33 0.00 88888.00 2007-07-08 19:48:09.625 189 196608.30 -194753.33 0.00 88888.00 2007-07-08 19:48:09.750 189 198246.70 -196391.73 0.00 88888.00 2007-07-08 19:48:09.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 19:48:10.000 189 199885.10 -201306.92 0.00 88888.00 2007-07-08 19:48:10.125 189 196608.30 -206222.12 0.00 88888.00 2007-07-08 19:48:10.250 189 199885.10 -202945.33 0.00 88888.00 2007-07-08 19:48:10.375 189 203161.90 -196391.73 0.00 88888.00 2007-07-08 19:48:10.500 189 203161.90 -198030.12 0.00 88888.00 2007-07-08 19:48:10.625 189 206438.70 -199668.52 0.00 88888.00 2007-07-08 19:48:10.750 189 -209714.90-198030.12 0.00 88888.00 2007-07-08 19:48:10.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 19:48:11.000 189 208077.10 -202945.33 0.00 88888.00 2007-07-08 19:48:11.125 189 201523.50 -209498.92 0.00 88888.00 2007-07-08 19:48:11.250 189 204800.30 -207860.52 0.00 88888.00 2007-07-08 19:48:11.375 189 -206438.10-198030.12 0.00 88888.00 2007-07-08 19:48:11.500 189 -203161.30-199668.52 0.00 88888.00 2007-07-08 19:48:11.625 189 -208076.50-202945.33 0.00 88888.00 2007-07-08 19:48:11.750 189 208077.10 -202945.33 0.00 88888.00 2007-07-08 19:48:11.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 19:48:12.000 189 208077.10 -207860.52 0.00 88888.00 2007-07-08 19:48:12.125 189 -209714.90-207860.52 0.00 88888.00 2007-07-08 19:48:12.250 189 -203161.30-206222.12 0.00 88888.00 2007-07-08 19:48:12.375 189 -204799.70-206222.12 0.00 88888.00 2007-07-08 19:48:12.500 189 -208076.50-206222.12 0.00 88888.00 2007-07-08 19:48:12.625 189 -204799.70-202945.33 0.00 88888.00 2007-07-08 19:48:12.750 189 -201522.90-204583.73 0.00 88888.00 2007-07-08 19:48:12.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 19:48:13.000 189 -201522.90-204583.73 0.00 88888.00 2007-07-08 19:48:13.125 189 -199884.50-207860.52 0.00 88888.00 2007-07-08 19:48:13.250 189 -196607.70-204583.73 0.00 88888.00 2007-07-08 19:48:13.375 189 -191692.50208293.08 0.00 88888.00 2007-07-08 19:48:13.500 189 -194969.30208293.08 0.00 88888.00 2007-07-08 19:48:13.625 189 -193330.90-206222.12 0.00 88888.00 2007-07-08 19:48:13.750 189 -193330.90-207860.52 0.00 88888.00 2007-07-08 19:48:13.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 19:48:14.000 189 -203161.30206654.67 0.00 88888.00 2007-07-08 19:48:14.125 189 -203161.30206654.67 0.00 88888.00 2007-07-08 19:48:14.250 189 -201522.90-207860.52 0.00 88888.00 2007-07-08 19:48:14.375 189 -204799.70-204583.73 0.00 88888.00 2007-07-08 19:48:14.500 189 -206438.10-207860.52 0.00 88888.00 2007-07-08 19:48:14.625 189 -203161.30-209498.92 0.00 88888.00 2007-07-08 19:48:14.750 189 -198246.10-209498.92 0.00 88888.00 2007-07-08 19:48:14.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 19:48:15.000 189 -194969.30208293.08 0.00 88888.00 2007-07-08 19:48:15.125 189 -194969.30208293.08 0.00 88888.00 2007-07-08 19:48:15.250 189 -191692.50-209498.92 0.00 88888.00 2007-07-08 19:48:15.375 189 -193330.90208293.08 0.00 88888.00 2007-07-08 19:48:15.500 189 -196607.70-209498.92 0.00 88888.00 2007-07-08 19:48:15.625 189 -194969.30-209498.92 0.00 88888.00 2007-07-08 19:48:15.750 189 -190054.10-209498.92 0.00 88888.00 2007-07-08 19:48:15.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 19:48:16.000 189 -191692.50208293.08 0.00 88888.00 2007-07-08 19:48:16.125 189 -194969.30-209498.92 0.00 88888.00 2007-07-08 19:48:16.250 189 -191692.50-209498.92 0.00 88888.00 2007-07-08 19:48:16.375 189 -190054.10206654.67 0.00 88888.00 2007-07-08 19:48:16.500 189 -188415.70206654.67 0.00 88888.00 2007-07-08 19:48:16.625 189 -183500.50208293.08 0.00 88888.00 2007-07-08 19:48:16.750 189 -181862.10-209498.92 0.00 88888.00 2007-07-08 19:48:16.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 19:48:17.000 189 -185138.90-207860.52 0.00 88888.00 2007-07-08 19:48:17.125 189 -191692.50208293.08 0.00 88888.00 2007-07-08 19:48:17.250 189 -190054.10208293.08 0.00 88888.00 2007-07-08 19:48:17.375 189 -190054.10208293.08 0.00 88888.00 2007-07-08 19:48:17.500 189 -191692.50206654.67 0.00 88888.00 2007-07-08 19:48:17.625 189 -191692.50206654.67 0.00 88888.00 2007-07-08 19:48:17.750 189 -190054.10205016.27 0.00 88888.00 2007-07-08 19:48:17.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 19:48:18.000 189 -186777.30208293.08 0.00 88888.00 2007-07-08 19:48:18.125 189 -186777.30208293.08 0.00 88888.00 2007-07-08 19:48:18.250 189 -178585.30-206222.12 0.00 88888.00 2007-07-08 19:48:18.375 189 -178585.30208293.08 0.00 88888.00 2007-07-08 19:48:18.500 189 -176946.90-209498.92 0.00 88888.00 2007-07-08 19:48:18.625 189 -178585.30-207860.52 0.00 88888.00 2007-07-08 19:48:18.750 189 -185138.90206654.67 0.00 88888.00 2007-07-08 19:48:18.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 19:48:19.000 189 -180223.70-207860.52 0.00 88888.00 2007-07-08 19:48:19.125 189 -185138.90-206222.12 0.00 88888.00 2007-07-08 19:48:19.250 189 -176946.90-209498.92 0.00 88888.00 2007-07-08 19:48:19.375 189 -173670.10-207860.52 0.00 88888.00 2007-07-08 19:48:19.500 189 -175308.50-207860.52 0.00 88888.00 2007-07-08 19:48:19.625 189 -176946.90-207860.52 0.00 88888.00 2007-07-08 19:48:19.750 189 -175308.50-206222.12 0.00 88888.00 2007-07-08 19:48:19.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 19:48:20.000 189 -176946.90-207860.52 0.00 88888.00 2007-07-08 19:48:20.125 189 -175308.50-209498.92 0.00 88888.00 2007-07-08 19:48:20.250 189 -175308.50-209498.92 0.00 88888.00 2007-07-08 19:48:20.375 189 -175308.50-209498.92 0.00 88888.00 2007-07-08 19:48:20.500 189 -172031.70-206222.12 0.00 88888.00 2007-07-08 19:48:20.625 189 -170393.30-204583.73 0.00 88888.00 2007-07-08 19:48:20.750 189 -170393.30-204583.73 0.00 88888.00 2007-07-08 19:48:20.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 19:48:21.000 189 -168754.90-204583.73 0.00 88888.00 2007-07-08 19:48:21.125 189 -170393.30-207860.52 0.00 88888.00 2007-07-08 19:48:21.250 189 -167116.50-204583.73 0.00 88888.00 2007-07-08 19:48:21.375 189 -167116.50-201306.92 0.00 88888.00 2007-07-08 19:48:21.500 189 -163839.70-199668.52 0.00 88888.00 2007-07-08 19:48:21.625 189 -163839.70-201306.92 0.00 88888.00 2007-07-08 19:48:21.750 189 -163839.70-199668.52 0.00 88888.00 2007-07-08 19:48:21.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 19:48:22.000 189 -168754.90-201306.92 0.00 88888.00 2007-07-08 19:48:22.125 189 -170393.30-201306.92 0.00 88888.00 2007-07-08 19:48:22.250 189 -170393.30-202945.33 0.00 88888.00 2007-07-08 19:48:22.375 189 -170393.30-201306.92 0.00 88888.00 2007-07-08 19:48:22.500 189 -172031.70-199668.52 0.00 88888.00 2007-07-08 19:48:22.625 189 -170393.30-199668.52 0.00 88888.00 2007-07-08 19:48:22.750 189 -170393.30-201306.92 0.00 88888.00 2007-07-08 19:48:22.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 19:48:23.000 189 -163839.70-199668.52 0.00 88888.00 2007-07-08 19:48:23.125 189 -170393.30-199668.52 0.00 88888.00 2007-07-08 19:48:23.250 189 -170393.30-196391.73 0.00 88888.00 2007-07-08 19:48:23.375 189 -167116.50-194753.33 0.00 88888.00 2007-07-08 19:48:23.500 189 -162201.30-194753.33 0.00 88888.00 2007-07-08 19:48:23.625 189 -160562.90-193114.92 0.00 88888.00 2007-07-08 19:48:23.750 189 -162201.30-194753.33 0.00 88888.00 2007-07-08 19:48:23.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 19:48:24.000 189 -167116.50-196391.73 0.00 88888.00 2007-07-08 19:48:24.125 189 -170393.30-191476.52 0.00 88888.00 2007-07-08 19:48:24.250 189 -165478.10-191476.52 0.00 88888.00 2007-07-08 19:48:24.375 189 -163839.70-193114.92 0.00 88888.00 2007-07-08 19:48:24.500 189 -160562.90-189838.12 0.00 88888.00 2007-07-08 19:48:24.625 189 -165478.10-191476.52 0.00 88888.00 2007-07-08 19:48:24.750 189 -167116.50-194753.33 0.00 88888.00 2007-07-08 19:48:24.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 19:48:25.000 189 -162201.30-193114.92 0.00 88888.00 2007-07-08 19:48:25.125 189 -163839.70-196391.73 0.00 88888.00 2007-07-08 19:48:25.250 189 -162201.30-196391.73 0.00 88888.00 2007-07-08 19:48:25.375 189 -160562.90-191476.52 0.00 88888.00 2007-07-08 19:48:25.500 189 -157286.10-189838.12 0.00 88888.00 2007-07-08 19:48:25.625 189 -157286.10-189838.12 0.00 88888.00 2007-07-08 19:48:25.750 189 -157286.10-189838.12 0.00 88888.00 2007-07-08 19:48:25.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 19:48:26.000 189 -155647.70-184922.92 0.00 88888.00 2007-07-08 19:48:26.125 189 -158924.50-184922.92 0.00 88888.00 2007-07-08 19:48:26.250 189 -162201.30-188199.73 0.00 88888.00 2007-07-08 19:48:26.375 189 -162201.30-184922.92 0.00 88888.00 2007-07-08 19:48:26.500 189 -160562.90-183284.52 0.00 88888.00 2007-07-08 19:48:26.625 189 -162201.30-188199.73 0.00 88888.00 2007-07-08 19:48:26.750 189 -162201.30-189838.12 0.00 88888.00 2007-07-08 19:48:26.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 19:48:27.000 189 -157286.10-183284.52 0.00 88888.00 2007-07-08 19:48:27.125 189 -157286.10-184922.92 0.00 88888.00 2007-07-08 19:48:27.250 189 -157286.10-181646.12 0.00 88888.00 2007-07-08 19:48:27.375 189 -158924.50-178369.33 0.00 88888.00 2007-07-08 19:48:27.500 189 -160562.90-178369.33 0.00 88888.00 2007-07-08 19:48:27.625 189 -158924.50-178369.33 0.00 88888.00 2007-07-08 19:48:27.750 189 -160562.90-181646.12 0.00 88888.00 2007-07-08 19:48:27.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 19:48:28.000 189 -160562.90-180007.73 0.00 88888.00 2007-07-08 19:48:28.125 189 -163839.70-180007.73 0.00 88888.00 2007-07-08 19:48:28.250 189 -165478.10-178369.33 0.00 88888.00 2007-07-08 19:48:28.375 189 -163839.70-176730.92 0.00 88888.00 2007-07-08 19:48:28.500 189 -163839.70-178369.33 0.00 88888.00 2007-07-08 19:48:28.625 189 -162201.30-176730.92 0.00 88888.00 2007-07-08 19:48:28.750 189 -162201.30-175092.52 0.00 88888.00 2007-07-08 19:48:28.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 19:48:29.000 189 -163839.70-175092.52 0.00 88888.00 2007-07-08 19:48:29.125 189 -170393.30-173454.12 0.00 88888.00 2007-07-08 19:48:29.250 189 -170393.30-176730.92 0.00 88888.00 2007-07-08 19:48:29.375 189 -173670.10-176730.92 0.00 88888.00 2007-07-08 19:48:29.500 189 -176946.90-173454.12 0.00 88888.00 2007-07-08 19:48:29.625 189 -168754.90-166900.52 0.00 88888.00 2007-07-08 19:48:29.750 189 -168754.90-165262.12 0.00 88888.00 2007-07-08 19:48:29.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 19:48:30.000 189 -172031.70-166900.52 0.00 88888.00 2007-07-08 19:48:30.125 189 -172031.70-165262.12 0.00 88888.00 2007-07-08 19:48:30.250 189 -172031.70-165262.12 0.00 88888.00 2007-07-08 19:48:30.375 189 -173670.10-168538.92 0.00 88888.00 2007-07-08 19:48:30.500 189 -172031.70-166900.52 0.00 88888.00 2007-07-08 19:48:30.625 189 -168754.90-161985.33 0.00 88888.00 2007-07-08 19:48:30.750 189 -167116.50-163623.73 0.00 88888.00 2007-07-08 19:48:30.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 19:48:31.000 189 -172031.70-170177.33 0.00 88888.00 2007-07-08 19:48:31.125 189 -168754.90-168538.92 0.00 88888.00 2007-07-08 19:48:31.250 189 -167116.50-165262.12 0.00 88888.00 2007-07-08 19:48:31.375 189 -167116.50-161985.33 0.00 88888.00 2007-07-08 19:48:31.500 189 -165478.10-161985.33 0.00 88888.00 2007-07-08 19:48:31.625 189 -167116.50-163623.73 0.00 88888.00 2007-07-08 19:48:31.750 189 -167116.50-163623.73 0.00 88888.00 2007-07-08 19:48:31.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 19:48:32.000 189 -170393.30-161985.33 0.00 88888.00 2007-07-08 19:48:32.125 189 -168754.90-160346.92 0.00 88888.00 2007-07-08 19:48:32.250 189 -172031.70-161985.33 0.00 88888.00 2007-07-08 19:48:32.375 189 -172031.70-161985.33 0.00 88888.00 2007-07-08 19:48:32.500 189 -168754.90-155431.73 0.00 88888.00 2007-07-08 19:48:32.625 189 -165478.10-155431.73 0.00 88888.00 2007-07-08 19:48:32.750 189 -165478.10-157070.12 0.00 88888.00 2007-07-08 19:48:32.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 19:48:33.000 189 -167116.50-158708.52 0.00 88888.00 2007-07-08 19:48:33.125 189 -172031.70-163623.73 0.00 88888.00 2007-07-08 19:48:33.250 189 -168754.90-160346.92 0.00 88888.00 2007-07-08 19:48:33.375 189 -165478.10-157070.12 0.00 88888.00 2007-07-08 19:48:33.500 189 -165478.10-153793.33 0.00 88888.00 2007-07-08 19:48:33.625 189 -165478.10-153793.33 0.00 88888.00 2007-07-08 19:48:33.750 189 -167116.50-157070.12 0.00 88888.00 2007-07-08 19:48:33.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 19:48:34.000 189 -170393.30-153793.33 0.00 88888.00 2007-07-08 19:48:34.125 189 -172031.70-157070.12 0.00 88888.00 2007-07-08 19:48:34.250 189 -175308.50-157070.12 0.00 88888.00 2007-07-08 19:48:34.375 189 -168754.90-155431.73 0.00 88888.00 2007-07-08 19:48:34.500 189 -167116.50-155431.73 0.00 88888.00 2007-07-08 19:48:34.625 189 -167116.50-153793.33 0.00 88888.00 2007-07-08 19:48:34.750 189 -165478.10-153793.33 0.00 88888.00 2007-07-08 19:48:34.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 19:48:35.000 189 -163839.70-155431.73 0.00 88888.00 2007-07-08 19:48:35.125 189 -162201.30-152154.92 0.00 88888.00 2007-07-08 19:48:35.250 189 -163839.70-155431.73 0.00 88888.00 2007-07-08 19:48:35.375 189 -160562.90-152154.92 0.00 88888.00 2007-07-08 19:48:35.500 189 -158924.50-152154.92 0.00 88888.00 2007-07-08 19:48:35.625 189 -157286.10-155431.73 0.00 88888.00 2007-07-08 19:48:35.750 189 -162201.30-158708.52 0.00 88888.00 2007-07-08 19:48:35.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 19:48:36.000 189 -165478.10-150516.52 0.00 88888.00 2007-07-08 19:48:36.125 189 -167116.50-153793.33 0.00 88888.00 2007-07-08 19:48:36.250 189 -167116.50-155431.73 0.00 88888.00 2007-07-08 19:48:36.375 189 -167116.50-155431.73 0.00 88888.00 2007-07-08 19:48:36.500 189 -165478.10-155431.73 0.00 88888.00 2007-07-08 19:48:36.625 189 -163839.70-155431.73 0.00 88888.00 2007-07-08 19:48:36.750 189 -167116.50-153793.33 0.00 88888.00 2007-07-08 19:48:36.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 19:48:37.000 189 -168754.90-153793.33 0.00 88888.00 2007-07-08 19:48:37.125 189 -168754.90-155431.73 0.00 88888.00 2007-07-08 19:48:37.250 189 -168754.90-153793.33 0.00 88888.00 2007-07-08 19:48:37.375 189 -165478.10-152154.92 0.00 88888.00 2007-07-08 19:48:37.500 189 -167116.50-150516.52 0.00 88888.00 2007-07-08 19:48:37.625 189 -167116.50-152154.92 0.00 88888.00 2007-07-08 19:48:37.750 189 -165478.10-150516.52 0.00 88888.00 2007-07-08 19:48:37.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 19:48:38.000 189 -165478.10-148878.12 0.00 88888.00 2007-07-08 19:48:38.125 189 -168754.90-150516.52 0.00 88888.00 2007-07-08 19:48:38.250 189 -170393.30-150516.52 0.00 88888.00 2007-07-08 19:48:38.375 189 -168754.90-148878.12 0.00 88888.00 2007-07-08 19:48:38.500 189 -163839.70-148878.12 0.00 88888.00 2007-07-08 19:48:38.625 189 -162201.30-148878.12 0.00 88888.00 2007-07-08 19:48:38.750 189 -163839.70-150516.52 0.00 88888.00 2007-07-08 19:48:38.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 19:48:39.000 189 -165478.10-153793.33 0.00 88888.00 2007-07-08 19:48:39.125 189 -168754.90-148878.12 0.00 88888.00 2007-07-08 19:48:39.250 189 -167116.50-147239.73 0.00 88888.00 2007-07-08 19:48:39.375 189 -172031.70-150516.52 0.00 88888.00 2007-07-08 19:48:39.500 189 -172031.70-153793.33 0.00 88888.00 2007-07-08 19:48:39.625 189 -170393.30-150516.52 0.00 88888.00 2007-07-08 19:48:39.750 189 -165478.10-145601.33 0.00 88888.00 2007-07-08 19:48:39.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 19:48:40.000 189 -176946.90-157070.12 0.00 88888.00 2007-07-08 19:48:40.125 189 -176946.90-153793.33 0.00 88888.00 2007-07-08 19:48:40.250 189 -175308.50-150516.52 0.00 88888.00 2007-07-08 19:48:40.375 189 -176946.90-153793.33 0.00 88888.00 2007-07-08 19:48:40.500 189 -175308.50-153793.33 0.00 88888.00 2007-07-08 19:48:40.625 189 -175308.50-155431.73 0.00 88888.00 2007-07-08 19:48:40.750 189 -173670.10-153793.33 0.00 88888.00 2007-07-08 19:48:40.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 19:48:41.000 189 -176946.90-150516.52 0.00 88888.00 2007-07-08 19:48:41.125 189 -178585.30-155431.73 0.00 88888.00 2007-07-08 19:48:41.250 189 -173670.10-150516.52 0.00 88888.00 2007-07-08 19:48:41.375 189 -176946.90-148878.12 0.00 88888.00 2007-07-08 19:48:41.500 189 -180223.70-147239.73 0.00 88888.00 2007-07-08 19:48:41.625 189 -181862.10-150516.52 0.00 88888.00 2007-07-08 19:48:41.750 189 -181862.10-153793.33 0.00 88888.00 2007-07-08 19:48:41.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 19:48:42.000 189 -173670.10-150516.52 0.00 88888.00 2007-07-08 19:48:42.125 189 -178585.30-153793.33 0.00 88888.00 2007-07-08 19:48:42.250 189 -178585.30-155431.73 0.00 88888.00 2007-07-08 19:48:42.375 189 -173670.10-157070.12 0.00 88888.00 2007-07-08 19:48:42.500 189 -170393.30-155431.73 0.00 88888.00 2007-07-08 19:48:42.625 189 -172031.70-158708.52 0.00 88888.00 2007-07-08 19:48:42.750 189 -175308.50-158708.52 0.00 88888.00 2007-07-08 19:48:42.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 19:48:43.000 189 -180223.70-157070.12 0.00 88888.00 2007-07-08 19:48:43.125 189 -180223.70-158708.52 0.00 88888.00 2007-07-08 19:48:43.250 189 -175308.50-158708.52 0.00 88888.00 2007-07-08 19:48:43.375 189 -175308.50-158708.52 0.00 88888.00 2007-07-08 19:48:43.500 189 -175308.50-161985.33 0.00 88888.00 2007-07-08 19:48:43.625 189 -175308.50-165262.12 0.00 88888.00 2007-07-08 19:48:43.750 189 -176946.90-161985.33 0.00 88888.00 2007-07-08 19:48:43.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 19:48:44.000 189 -172031.70-160346.92 0.00 88888.00 2007-07-08 19:48:44.125 189 -178585.30-160346.92 0.00 88888.00 2007-07-08 19:48:44.250 189 -176946.90-160346.92 0.00 88888.00 2007-07-08 19:48:44.375 189 -180223.70-157070.12 0.00 88888.00 2007-07-08 19:48:44.500 189 -180223.70-157070.12 0.00 88888.00 2007-07-08 19:48:44.625 189 -176946.90-161985.33 0.00 88888.00 2007-07-08 19:48:44.750 189 -178585.30-165262.12 0.00 88888.00 2007-07-08 19:48:44.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 19:48:45.000 189 -181862.10-165262.12 0.00 88888.00 2007-07-08 19:48:45.125 189 -181862.10-161985.33 0.00 88888.00 2007-07-08 19:48:45.250 189 -181862.10-163623.73 0.00 88888.00 2007-07-08 19:48:45.375 189 -181862.10-163623.73 0.00 88888.00 2007-07-08 19:48:45.500 189 -181862.10-166900.52 0.00 88888.00 2007-07-08 19:48:45.625 189 -181862.10-166900.52 0.00 88888.00 2007-07-08 19:48:45.750 189 -176946.90-163623.73 0.00 88888.00 2007-07-08 19:48:45.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 19:48:46.000 189 -172031.70-165262.12 0.00 88888.00 2007-07-08 19:48:46.125 189 -176946.90-168538.92 0.00 88888.00 2007-07-08 19:48:46.250 189 -178585.30-166900.52 0.00 88888.00 2007-07-08 19:48:46.375 189 -181862.10-165262.12 0.00 88888.00 2007-07-08 19:48:46.500 189 -181862.10-166900.52 0.00 88888.00 2007-07-08 19:48:46.625 189 -180223.70-170177.33 0.00 88888.00 2007-07-08 19:48:46.750 189 -176946.90-171815.73 0.00 88888.00 2007-07-08 19:48:46.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 19:48:47.000 189 -175308.50-171815.73 0.00 88888.00 2007-07-08 19:48:47.125 189 -178585.30-170177.33 0.00 88888.00 2007-07-08 19:48:47.250 189 -175308.50-171815.73 0.00 88888.00 2007-07-08 19:48:47.375 189 -173670.10-171815.73 0.00 88888.00 2007-07-08 19:48:47.500 189 -176946.90-175092.52 0.00 88888.00 2007-07-08 19:48:47.625 189 -178585.30-176730.92 0.00 88888.00 2007-07-08 19:48:47.750 189 -181862.10-180007.73 0.00 88888.00 2007-07-08 19:48:47.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 19:48:48.000 189 -178585.30-180007.73 0.00 88888.00 2007-07-08 19:48:48.125 189 -185138.90-176730.92 0.00 88888.00 2007-07-08 19:48:48.250 189 -190054.10-176730.92 0.00 88888.00 2007-07-08 19:48:48.375 189 -188415.70-180007.73 0.00 88888.00 2007-07-08 19:48:48.500 189 -180223.70-181646.12 0.00 88888.00 2007-07-08 19:48:48.625 189 -181862.10-181646.12 0.00 88888.00 2007-07-08 19:48:48.750 189 -191692.50-183284.52 0.00 88888.00 2007-07-08 19:48:48.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 19:48:49.000 189 -183500.50-183284.52 0.00 88888.00 2007-07-08 19:48:49.125 189 -181862.10-180007.73 0.00 88888.00 2007-07-08 19:48:49.250 189 -180223.70-181646.12 0.00 88888.00 2007-07-08 19:48:49.375 189 -181862.10-188199.73 0.00 88888.00 2007-07-08 19:48:49.500 189 -180223.70-184922.92 0.00 88888.00 2007-07-08 19:48:49.625 189 -181862.10-186561.33 0.00 88888.00 2007-07-08 19:48:49.750 189 -180223.70-186561.33 0.00 88888.00 2007-07-08 19:48:49.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 19:48:50.000 189 -173670.10-189838.12 0.00 88888.00 2007-07-08 19:48:50.125 189 -176946.90-194753.33 0.00 88888.00 2007-07-08 19:48:50.250 189 -180223.70-191476.52 0.00 88888.00 2007-07-08 19:48:50.375 189 -185138.90-193114.92 0.00 88888.00 2007-07-08 19:48:50.500 189 -183500.50-196391.73 0.00 88888.00 2007-07-08 19:48:50.625 189 -185138.90-196391.73 0.00 88888.00 2007-07-08 19:48:50.750 189 -186777.30-196391.73 0.00 88888.00 2007-07-08 19:48:50.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 19:48:51.000 189 -186777.30-198030.12 0.00 88888.00 2007-07-08 19:48:51.125 189 -193330.90-198030.12 0.00 88888.00 2007-07-08 19:48:51.250 189 -196607.70-198030.12 0.00 88888.00 2007-07-08 19:48:51.375 189 -196607.70-198030.12 0.00 88888.00 2007-07-08 19:48:51.500 189 -199884.50-198030.12 0.00 88888.00 2007-07-08 19:48:51.625 189 -196607.70-196391.73 0.00 88888.00 2007-07-08 19:48:51.750 189 -190054.10-198030.12 0.00 88888.00 2007-07-08 19:48:51.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 19:48:52.000 189 -203161.30-204583.73 0.00 88888.00 2007-07-08 19:48:52.125 189 -201522.90-202945.33 0.00 88888.00 2007-07-08 19:48:52.250 189 -196607.70-204583.73 0.00 88888.00 2007-07-08 19:48:52.375 189 -199884.50-204583.73 0.00 88888.00 2007-07-08 19:48:52.500 189 -196607.70-206222.12 0.00 88888.00 2007-07-08 19:48:52.625 189 -196607.70-209498.92 0.00 88888.00 2007-07-08 19:48:52.750 189 -191692.50-209498.92 0.00 88888.00 2007-07-08 19:48:52.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 19:48:53.000 189 -190054.10208293.08 0.00 88888.00 2007-07-08 19:48:53.125 189 -194969.30208293.08 0.00 88888.00 2007-07-08 19:48:53.250 189 -196607.70-207860.52 0.00 88888.00 2007-07-08 19:48:53.375 189 -198246.10-207860.52 0.00 88888.00 2007-07-08 19:48:53.500 189 -198246.10206654.67 0.00 88888.00 2007-07-08 19:48:53.625 189 -196607.70201739.48 0.00 88888.00 2007-07-08 19:48:53.750 189 -194969.30205016.27 0.00 88888.00 2007-07-08 19:48:53.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 19:48:54.000 189 -198246.10203377.88 0.00 88888.00 2007-07-08 19:48:54.125 189 -199884.50198462.67 0.00 88888.00 2007-07-08 19:48:54.250 189 -194969.30198462.67 0.00 88888.00 2007-07-08 19:48:54.375 189 -193330.90201739.48 0.00 88888.00 2007-07-08 19:48:54.500 189 -193330.90201739.48 0.00 88888.00 2007-07-08 19:48:54.625 189 -193330.90198462.67 0.00 88888.00 2007-07-08 19:48:54.750 189 -194969.30196824.27 0.00 88888.00 2007-07-08 19:48:54.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 19:48:55.000 189 -194969.30195185.88 0.00 88888.00 2007-07-08 19:48:55.125 189 -194969.30193547.48 0.00 88888.00 2007-07-08 19:48:55.250 189 -191692.50190270.67 0.00 88888.00 2007-07-08 19:48:55.375 189 -194969.30186993.88 0.00 88888.00 2007-07-08 19:48:55.500 189 -196607.70185355.48 0.00 88888.00 2007-07-08 19:48:55.625 189 -194969.30188632.27 0.00 88888.00 2007-07-08 19:48:55.750 189 -198246.10182078.67 0.00 88888.00 2007-07-08 19:48:55.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 19:48:56.000 189 -194969.30183717.08 0.00 88888.00 2007-07-08 19:48:56.125 189 -193330.90182078.67 0.00 88888.00 2007-07-08 19:48:56.250 189 -193330.90183717.08 0.00 88888.00 2007-07-08 19:48:56.375 189 -188415.70185355.48 0.00 88888.00 2007-07-08 19:48:56.500 189 -186777.30185355.48 0.00 88888.00 2007-07-08 19:48:56.625 189 -190054.10182078.67 0.00 88888.00 2007-07-08 19:48:56.750 189 -191692.50180440.27 0.00 88888.00 2007-07-08 19:48:56.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 19:48:57.000 189 -185138.90177163.48 0.00 88888.00 2007-07-08 19:48:57.125 189 -186777.30177163.48 0.00 88888.00 2007-07-08 19:48:57.250 189 -191692.50173886.67 0.00 88888.00 2007-07-08 19:48:57.375 189 -190054.10173886.67 0.00 88888.00 2007-07-08 19:48:57.500 189 -191692.50173886.67 0.00 88888.00 2007-07-08 19:48:57.625 189 -188415.70172248.27 0.00 88888.00 2007-07-08 19:48:57.750 189 -188415.70173886.67 0.00 88888.00 2007-07-08 19:48:57.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 19:48:58.000 189 -190054.10173886.67 0.00 88888.00 2007-07-08 19:48:58.125 189 -193330.90172248.27 0.00 88888.00 2007-07-08 19:48:58.250 189 -191692.50170609.88 0.00 88888.00 2007-07-08 19:48:58.375 189 -191692.50170609.88 0.00 88888.00 2007-07-08 19:48:58.500 189 -190054.10170609.88 0.00 88888.00 2007-07-08 19:48:58.625 189 -188415.70167333.08 0.00 88888.00 2007-07-08 19:48:58.750 189 -188415.70164056.27 0.00 88888.00 2007-07-08 19:48:58.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 19:48:59.000 189 -188415.70159141.08 0.00 88888.00 2007-07-08 19:48:59.125 189 -190054.10160779.48 0.00 88888.00 2007-07-08 19:48:59.250 189 -186777.30162417.88 0.00 88888.00 2007-07-08 19:48:59.375 189 -185138.90159141.08 0.00 88888.00 2007-07-08 19:48:59.500 189 -178585.30159141.08 0.00 88888.00 2007-07-08 19:48:59.625 189 -176946.90159141.08 0.00 88888.00 2007-07-08 19:48:59.750 189 -176946.90159141.08 0.00 88888.00 2007-07-08 19:48:59.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 19:49:00.000 189 -180223.70155864.27 0.00 88888.00 2007-07-08 19:49:00.125 189 -181862.10154225.88 0.00 88888.00 2007-07-08 19:49:00.250 189 -180223.70152587.48 0.00 88888.00 2007-07-08 19:49:00.375 189 -185138.90152587.48 0.00 88888.00 2007-07-08 19:49:00.500 189 -186777.30157502.67 0.00 88888.00 2007-07-08 19:49:00.625 189 -183500.50154225.88 0.00 88888.00 2007-07-08 19:49:00.750 189 -178585.30154225.88 0.00 88888.00 2007-07-08 19:49:00.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 19:49:01.000 189 -180223.70146033.88 0.00 88888.00 2007-07-08 19:49:01.125 189 -181862.10146033.88 0.00 88888.00 2007-07-08 19:49:01.250 189 -183500.50147672.27 0.00 88888.00 2007-07-08 19:49:01.375 189 -188415.70147672.27 0.00 88888.00 2007-07-08 19:49:01.500 189 -190054.10146033.88 0.00 88888.00 2007-07-08 19:49:01.625 189 -190054.10150949.08 0.00 88888.00 2007-07-08 19:49:01.750 189 -186777.30149310.67 0.00 88888.00 2007-07-08 19:49:01.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 19:49:02.000 189 -186777.30144395.48 0.00 88888.00 2007-07-08 19:49:02.125 189 -185138.90142757.08 0.00 88888.00 2007-07-08 19:49:02.250 189 -180223.70144395.48 0.00 88888.00 2007-07-08 19:49:02.375 189 -176946.90142757.08 0.00 88888.00 2007-07-08 19:49:02.500 189 -176946.90141118.67 0.00 88888.00 2007-07-08 19:49:02.625 189 -181862.10142757.08 0.00 88888.00 2007-07-08 19:49:02.750 189 -183500.50141118.67 0.00 88888.00 2007-07-08 19:49:02.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 19:49:03.000 189 -175308.50139480.27 0.00 88888.00 2007-07-08 19:49:03.125 189 -180223.70139480.27 0.00 88888.00 2007-07-08 19:49:03.250 189 -178585.30139480.27 0.00 88888.00 2007-07-08 19:49:03.375 189 -176946.90139480.27 0.00 88888.00 2007-07-08 19:49:03.500 189 -175308.50137841.88 0.00 88888.00 2007-07-08 19:49:03.625 189 -175308.50134565.08 0.00 88888.00 2007-07-08 19:49:03.750 189 -176946.90136203.48 0.00 88888.00 2007-07-08 19:49:03.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 19:49:04.000 189 -172031.70136203.48 0.00 88888.00 2007-07-08 19:49:04.125 189 -173670.10136203.48 0.00 88888.00 2007-07-08 19:49:04.250 189 -176946.90134565.08 0.00 88888.00 2007-07-08 19:49:04.375 189 -180223.70131288.27 0.00 88888.00 2007-07-08 19:49:04.500 189 -178585.30132926.67 0.00 88888.00 2007-07-08 19:49:04.625 189 -172031.70134565.08 0.00 88888.00 2007-07-08 19:49:04.750 189 -173670.10136203.48 0.00 88888.00 2007-07-08 19:49:04.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 19:49:05.000 189 -178585.30129649.88 0.00 88888.00 2007-07-08 19:49:05.125 189 -178585.30131288.27 0.00 88888.00 2007-07-08 19:49:05.250 189 -178585.30131288.27 0.00 88888.00 2007-07-08 19:49:05.375 189 -173670.10129649.88 0.00 88888.00 2007-07-08 19:49:05.500 189 -170393.30129649.88 0.00 88888.00 2007-07-08 19:49:05.625 189 -168754.90129649.88 0.00 88888.00 2007-07-08 19:49:05.750 189 -172031.70129649.88 0.00 88888.00 2007-07-08 19:49:05.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 19:49:06.000 189 -176946.90128011.48 0.00 88888.00 2007-07-08 19:49:06.125 189 -180223.70126373.07 0.00 88888.00 2007-07-08 19:49:06.250 189 -176946.90126373.07 0.00 88888.00 2007-07-08 19:49:06.375 189 -173670.10128011.48 0.00 88888.00 2007-07-08 19:49:06.500 189 -170393.30129649.88 0.00 88888.00 2007-07-08 19:49:06.625 189 -170393.30132926.67 0.00 88888.00 2007-07-08 19:49:06.750 189 -168754.90131288.27 0.00 88888.00 2007-07-08 19:49:06.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 19:49:07.000 189 -170393.30128011.48 0.00 88888.00 2007-07-08 19:49:07.125 189 -172031.70124734.68 0.00 88888.00 2007-07-08 19:49:07.250 189 -173670.10123096.27 0.00 88888.00 2007-07-08 19:49:07.375 189 -173670.10124734.68 0.00 88888.00 2007-07-08 19:49:07.500 189 -172031.70126373.07 0.00 88888.00 2007-07-08 19:49:07.625 189 -173670.10124734.68 0.00 88888.00 2007-07-08 19:49:07.750 189 -172031.70126373.07 0.00 88888.00 2007-07-08 19:49:07.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 19:49:08.000 189 -167116.50123096.27 0.00 88888.00 2007-07-08 19:49:08.125 189 -170393.30126373.07 0.00 88888.00 2007-07-08 19:49:08.250 189 -168754.90128011.48 0.00 88888.00 2007-07-08 19:49:08.375 189 -168754.90126373.07 0.00 88888.00 2007-07-08 19:49:08.500 189 -165478.10128011.48 0.00 88888.00 2007-07-08 19:49:08.625 189 -168754.90126373.07 0.00 88888.00 2007-07-08 19:49:08.750 189 -173670.10128011.48 0.00 88888.00 2007-07-08 19:49:08.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 19:49:09.000 189 -170393.30124734.68 0.00 88888.00 2007-07-08 19:49:09.125 189 -168754.90126373.07 0.00 88888.00 2007-07-08 19:49:09.250 189 -168754.90129649.88 0.00 88888.00 2007-07-08 19:49:09.375 189 -172031.70129649.88 0.00 88888.00 2007-07-08 19:49:09.500 189 -173670.10128011.48 0.00 88888.00 2007-07-08 19:49:09.625 189 -168754.90129649.88 0.00 88888.00 2007-07-08 19:49:09.750 189 -163839.70131288.27 0.00 88888.00 2007-07-08 19:49:09.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 19:49:10.000 189 -165478.10128011.48 0.00 88888.00 2007-07-08 19:49:10.125 189 -160562.90126373.07 0.00 88888.00 2007-07-08 19:49:10.250 189 -158924.50131288.27 0.00 88888.00 2007-07-08 19:49:10.375 189 -157286.10136203.48 0.00 88888.00 2007-07-08 19:49:10.500 189 -162201.30134565.08 0.00 88888.00 2007-07-08 19:49:10.625 189 -162201.30128011.48 0.00 88888.00 2007-07-08 19:49:10.750 189 -162201.30129649.88 0.00 88888.00 2007-07-08 19:49:10.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 19:49:11.000 189 -165478.10131288.27 0.00 88888.00 2007-07-08 19:49:11.125 189 -165478.10131288.27 0.00 88888.00 2007-07-08 19:49:11.250 189 -167116.50129649.88 0.00 88888.00 2007-07-08 19:49:11.375 189 -168754.90128011.48 0.00 88888.00 2007-07-08 19:49:11.500 189 -168754.90129649.88 0.00 88888.00 2007-07-08 19:49:11.625 189 -167116.50134565.08 0.00 88888.00 2007-07-08 19:49:11.750 189 -165478.10136203.48 0.00 88888.00 2007-07-08 19:49:11.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 19:49:12.000 189 -163839.70134565.08 0.00 88888.00 2007-07-08 19:49:12.125 189 -162201.30136203.48 0.00 88888.00 2007-07-08 19:49:12.250 189 -158924.50139480.27 0.00 88888.00 2007-07-08 19:49:12.375 189 -160562.90141118.67 0.00 88888.00 2007-07-08 19:49:12.500 189 -162201.30137841.88 0.00 88888.00 2007-07-08 19:49:12.625 189 -162201.30136203.48 0.00 88888.00 2007-07-08 19:49:12.750 189 -158924.50139480.27 0.00 88888.00 2007-07-08 19:49:12.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 19:49:13.000 189 -158924.50141118.67 0.00 88888.00 2007-07-08 19:49:13.125 189 -158924.50141118.67 0.00 88888.00 2007-07-08 19:49:13.250 189 -155647.70142757.08 0.00 88888.00 2007-07-08 19:49:13.375 189 -158924.50141118.67 0.00 88888.00 2007-07-08 19:49:13.500 189 -157286.10142757.08 0.00 88888.00 2007-07-08 19:49:13.625 189 -157286.10142757.08 0.00 88888.00 2007-07-08 19:49:13.750 189 -158924.50142757.08 0.00 88888.00 2007-07-08 19:49:13.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 19:49:14.000 189 -154009.30146033.88 0.00 88888.00 2007-07-08 19:49:14.125 189 -152370.90146033.88 0.00 88888.00 2007-07-08 19:49:14.250 189 -154009.30146033.88 0.00 88888.00 2007-07-08 19:49:14.375 189 -160562.90146033.88 0.00 88888.00 2007-07-08 19:49:14.500 189 -160562.90147672.27 0.00 88888.00 2007-07-08 19:49:14.625 189 -154009.30150949.08 0.00 88888.00 2007-07-08 19:49:14.750 189 -157286.10149310.67 0.00 88888.00 2007-07-08 19:49:14.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 19:49:15.000 189 -158924.50150949.08 0.00 88888.00 2007-07-08 19:49:15.125 189 -160562.90155864.27 0.00 88888.00 2007-07-08 19:49:15.250 189 -162201.30155864.27 0.00 88888.00 2007-07-08 19:49:15.375 189 -158924.50155864.27 0.00 88888.00 2007-07-08 19:49:15.500 189 -154009.30155864.27 0.00 88888.00 2007-07-08 19:49:15.625 189 -158924.50155864.27 0.00 88888.00 2007-07-08 19:49:15.750 189 -163839.70157502.67 0.00 88888.00 2007-07-08 19:49:15.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 19:49:16.000 189 -165478.10157502.67 0.00 88888.00 2007-07-08 19:49:16.125 189 -163839.70157502.67 0.00 88888.00 2007-07-08 19:49:16.250 189 -160562.90157502.67 0.00 88888.00 2007-07-08 19:49:16.375 189 -158924.50162417.88 0.00 88888.00 2007-07-08 19:49:16.500 189 -154009.30165694.67 0.00 88888.00 2007-07-08 19:49:16.625 189 -147455.70167333.08 0.00 88888.00 2007-07-08 19:49:16.750 189 -150732.50165694.67 0.00 88888.00 2007-07-08 19:49:16.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 19:49:17.000 189 -154009.30162417.88 0.00 88888.00 2007-07-08 19:49:17.125 189 -155647.70164056.27 0.00 88888.00 2007-07-08 19:49:17.250 189 -150732.50168971.48 0.00 88888.00 2007-07-08 19:49:17.375 189 -154009.30165694.67 0.00 88888.00 2007-07-08 19:49:17.500 189 -150732.50167333.08 0.00 88888.00 2007-07-08 19:49:17.625 189 -150732.50170609.88 0.00 88888.00 2007-07-08 19:49:17.750 189 -154009.30168971.48 0.00 88888.00 2007-07-08 19:49:17.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 19:49:18.000 189 -147455.70177163.48 0.00 88888.00 2007-07-08 19:49:18.125 189 -150732.50175525.08 0.00 88888.00 2007-07-08 19:49:18.250 189 -155647.70177163.48 0.00 88888.00 2007-07-08 19:49:18.375 189 -157286.10173886.67 0.00 88888.00 2007-07-08 19:49:18.500 189 -155647.70175525.08 0.00 88888.00 2007-07-08 19:49:18.625 189 -154009.30173886.67 0.00 88888.00 2007-07-08 19:49:18.750 189 -152370.90178801.88 0.00 88888.00 2007-07-08 19:49:18.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 19:49:19.000 189 -152370.90183717.08 0.00 88888.00 2007-07-08 19:49:19.125 189 -155647.70185355.48 0.00 88888.00 2007-07-08 19:49:19.250 189 -152370.90188632.27 0.00 88888.00 2007-07-08 19:49:19.375 189 -150732.50190270.67 0.00 88888.00 2007-07-08 19:49:19.500 189 -152370.90190270.67 0.00 88888.00 2007-07-08 19:49:19.625 189 -150732.50190270.67 0.00 88888.00 2007-07-08 19:49:19.750 189 -150732.50190270.67 0.00 88888.00 2007-07-08 19:49:19.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 19:49:20.000 189 -152370.90193547.48 0.00 88888.00 2007-07-08 19:49:20.125 189 -155647.70191909.08 0.00 88888.00 2007-07-08 19:49:20.250 189 -150732.50191909.08 0.00 88888.00 2007-07-08 19:49:20.375 189 -149094.10195185.88 0.00 88888.00 2007-07-08 19:49:20.500 189 -150732.50196824.27 0.00 88888.00 2007-07-08 19:49:20.625 189 -150732.50201739.48 0.00 88888.00 2007-07-08 19:49:20.750 189 -152370.90201739.48 0.00 88888.00 2007-07-08 19:49:20.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 19:49:21.000 189 -149094.10203377.88 0.00 88888.00 2007-07-08 19:49:21.125 189 -149094.10203377.88 0.00 88888.00 2007-07-08 19:49:21.250 189 -149094.10203377.88 0.00 88888.00 2007-07-08 19:49:21.375 189 -144178.90206654.67 0.00 88888.00 2007-07-08 19:49:21.500 189 -140902.10-209498.92 0.00 88888.00 2007-07-08 19:49:21.625 189 -145817.30205016.27 0.00 88888.00 2007-07-08 19:49:21.750 189 -147455.70-209498.92 0.00 88888.00 2007-07-08 19:49:21.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 19:49:22.000 189 -147455.70-209498.92 0.00 88888.00 2007-07-08 19:49:22.125 189 -152370.90206654.67 0.00 88888.00 2007-07-08 19:49:22.250 189 -149094.10-209498.92 0.00 88888.00 2007-07-08 19:49:22.375 189 -147455.70-209498.92 0.00 88888.00 2007-07-08 19:49:22.500 189 -140902.10-204583.73 0.00 88888.00 2007-07-08 19:49:22.625 189 -132710.10-198030.12 0.00 88888.00 2007-07-08 19:49:22.750 189 -139263.70-201306.92 0.00 88888.00 2007-07-08 19:49:22.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 19:49:23.000 189 -144178.90-201306.92 0.00 88888.00 2007-07-08 19:49:23.125 189 -144178.90-199668.52 0.00 88888.00 2007-07-08 19:49:23.250 189 -139263.70-198030.12 0.00 88888.00 2007-07-08 19:49:23.375 189 -139263.70-194753.33 0.00 88888.00 2007-07-08 19:49:23.500 189 -144178.90-194753.33 0.00 88888.00 2007-07-08 19:49:23.625 189 -147455.70-196391.73 0.00 88888.00 2007-07-08 19:49:23.750 189 -140902.10-191476.52 0.00 88888.00 2007-07-08 19:49:23.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 19:49:24.000 189 -137625.30-189838.12 0.00 88888.00 2007-07-08 19:49:24.125 189 -140902.10-189838.12 0.00 88888.00 2007-07-08 19:49:24.250 189 -140902.10-189838.12 0.00 88888.00 2007-07-08 19:49:24.375 189 -142540.50-189838.12 0.00 88888.00 2007-07-08 19:49:24.500 189 -144178.90-188199.73 0.00 88888.00 2007-07-08 19:49:24.625 189 -142540.50-186561.33 0.00 88888.00 2007-07-08 19:49:24.750 189 -140902.10-183284.52 0.00 88888.00 2007-07-08 19:49:24.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 19:49:25.000 189 -135986.90-178369.33 0.00 88888.00 2007-07-08 19:49:25.125 189 -135986.90-181646.12 0.00 88888.00 2007-07-08 19:49:25.250 189 -135986.90-178369.33 0.00 88888.00 2007-07-08 19:49:25.375 189 -140902.10-178369.33 0.00 88888.00 2007-07-08 19:49:25.500 189 -139263.70-178369.33 0.00 88888.00 2007-07-08 19:49:25.625 189 -132710.10-178369.33 0.00 88888.00 2007-07-08 19:49:25.750 189 -129433.30-171815.73 0.00 88888.00 2007-07-08 19:49:25.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 19:49:26.000 189 -134348.50-175092.52 0.00 88888.00 2007-07-08 19:49:26.125 189 -135986.90-173454.12 0.00 88888.00 2007-07-08 19:49:26.250 189 -134348.50-170177.33 0.00 88888.00 2007-07-08 19:49:26.375 189 -135986.90-168538.92 0.00 88888.00 2007-07-08 19:49:26.500 189 -137625.30-170177.33 0.00 88888.00 2007-07-08 19:49:26.625 189 -137625.30-170177.33 0.00 88888.00 2007-07-08 19:49:26.750 189 -132710.10-165262.12 0.00 88888.00 2007-07-08 19:49:26.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 19:49:27.000 189 -134348.50-163623.73 0.00 88888.00 2007-07-08 19:49:27.125 189 -137625.30-166900.52 0.00 88888.00 2007-07-08 19:49:27.250 189 -131071.70-165262.12 0.00 88888.00 2007-07-08 19:49:27.375 189 -131071.70-161985.33 0.00 88888.00 2007-07-08 19:49:27.500 189 -139263.70-161985.33 0.00 88888.00 2007-07-08 19:49:27.625 189 -134348.50-160346.92 0.00 88888.00 2007-07-08 19:49:27.750 189 -129433.30-161985.33 0.00 88888.00 2007-07-08 19:49:27.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 19:49:28.000 189 -131071.70-158708.52 0.00 88888.00 2007-07-08 19:49:28.125 189 -132710.10-155431.73 0.00 88888.00 2007-07-08 19:49:28.250 189 -127794.90-157070.12 0.00 88888.00 2007-07-08 19:49:28.375 189 -132710.10-158708.52 0.00 88888.00 2007-07-08 19:49:28.500 189 -131071.70-152154.92 0.00 88888.00 2007-07-08 19:49:28.625 189 -127794.90-153793.33 0.00 88888.00 2007-07-08 19:49:28.750 189 -131071.70-153793.33 0.00 88888.00 2007-07-08 19:49:28.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 19:49:29.000 189 -137625.30-155431.73 0.00 88888.00 2007-07-08 19:49:29.125 189 -137625.30-157070.12 0.00 88888.00 2007-07-08 19:49:29.250 189 -135986.90-155431.73 0.00 88888.00 2007-07-08 19:49:29.375 189 -135986.90-150516.52 0.00 88888.00 2007-07-08 19:49:29.500 189 -134348.50-148878.12 0.00 88888.00 2007-07-08 19:49:29.625 189 -132710.10-150516.52 0.00 88888.00 2007-07-08 19:49:29.750 189 -129433.30-147239.73 0.00 88888.00 2007-07-08 19:49:29.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 19:49:30.000 189 -127794.90-147239.73 0.00 88888.00 2007-07-08 19:49:30.125 189 -132710.10-147239.73 0.00 88888.00 2007-07-08 19:49:30.250 189 -134348.50-148878.12 0.00 88888.00 2007-07-08 19:49:30.375 189 -131071.70-143962.92 0.00 88888.00 2007-07-08 19:49:30.500 189 -131071.70-142324.52 0.00 88888.00 2007-07-08 19:49:30.625 189 -132710.10-143962.92 0.00 88888.00 2007-07-08 19:49:30.750 189 -137625.30-147239.73 0.00 88888.00 2007-07-08 19:49:30.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 19:49:31.000 189 -132710.10-143962.92 0.00 88888.00 2007-07-08 19:49:31.125 189 -129433.30-142324.52 0.00 88888.00 2007-07-08 19:49:31.250 189 -124518.10-140686.12 0.00 88888.00 2007-07-08 19:49:31.375 189 -124518.10-139047.73 0.00 88888.00 2007-07-08 19:49:31.500 189 -129433.30-142324.52 0.00 88888.00 2007-07-08 19:49:31.625 189 -132710.10-139047.73 0.00 88888.00 2007-07-08 19:49:31.750 189 -132710.10-137409.33 0.00 88888.00 2007-07-08 19:49:31.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 19:49:32.000 189 -137625.30-137409.33 0.00 88888.00 2007-07-08 19:49:32.125 189 -139263.70-137409.33 0.00 88888.00 2007-07-08 19:49:32.250 189 -135986.90-140686.12 0.00 88888.00 2007-07-08 19:49:32.375 189 -137625.30-139047.73 0.00 88888.00 2007-07-08 19:49:32.500 189 -139263.70-135770.92 0.00 88888.00 2007-07-08 19:49:32.625 189 -137625.30-132494.12 0.00 88888.00 2007-07-08 19:49:32.750 189 -135986.90-132494.12 0.00 88888.00 2007-07-08 19:49:32.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 19:49:33.000 189 -135986.90-134132.52 0.00 88888.00 2007-07-08 19:49:33.125 189 -140902.10-137409.33 0.00 88888.00 2007-07-08 19:49:33.250 189 -137625.30-135770.92 0.00 88888.00 2007-07-08 19:49:33.375 189 -132710.10-135770.92 0.00 88888.00 2007-07-08 19:49:33.500 189 -134348.50-135770.92 0.00 88888.00 2007-07-08 19:49:33.625 189 -139263.70-135770.92 0.00 88888.00 2007-07-08 19:49:33.750 189 -135986.90-134132.52 0.00 88888.00 2007-07-08 19:49:33.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 19:49:34.000 189 -134348.50-132494.12 0.00 88888.00 2007-07-08 19:49:34.125 189 -132710.10-132494.12 0.00 88888.00 2007-07-08 19:49:34.250 189 -129433.30-130855.73 0.00 88888.00 2007-07-08 19:49:34.375 189 -134348.50-134132.52 0.00 88888.00 2007-07-08 19:49:34.500 189 -132710.10-130855.73 0.00 88888.00 2007-07-08 19:49:34.625 189 -134348.50-130855.73 0.00 88888.00 2007-07-08 19:49:34.750 189 -140902.10-130855.73 0.00 88888.00 2007-07-08 19:49:34.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 19:49:35.000 189 -142540.50-132494.12 0.00 88888.00 2007-07-08 19:49:35.125 189 -144178.90-135770.92 0.00 88888.00 2007-07-08 19:49:35.250 189 -144178.90-134132.52 0.00 88888.00 2007-07-08 19:49:35.375 189 -145817.30-130855.73 0.00 88888.00 2007-07-08 19:49:35.500 189 -142540.50-129217.32 0.00 88888.00 2007-07-08 19:49:35.625 189 -140902.10-129217.32 0.00 88888.00 2007-07-08 19:49:35.750 189 -142540.50-129217.32 0.00 88888.00 2007-07-08 19:49:35.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 19:49:36.000 189 -144178.90-129217.32 0.00 88888.00 2007-07-08 19:49:36.125 189 -140902.10-132494.12 0.00 88888.00 2007-07-08 19:49:36.250 189 -139263.70-130855.73 0.00 88888.00 2007-07-08 19:49:36.375 189 -139263.70-130855.73 0.00 88888.00 2007-07-08 19:49:36.500 189 -137625.30-130855.73 0.00 88888.00 2007-07-08 19:49:36.625 189 -135986.90-129217.32 0.00 88888.00 2007-07-08 19:49:36.750 189 -139263.70-132494.12 0.00 88888.00 2007-07-08 19:49:36.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 19:49:37.000 189 -139263.70-129217.32 0.00 88888.00 2007-07-08 19:49:37.125 189 -144178.90-132494.12 0.00 88888.00 2007-07-08 19:49:37.250 189 -139263.70-132494.12 0.00 88888.00 2007-07-08 19:49:37.375 189 -142540.50-134132.52 0.00 88888.00 2007-07-08 19:49:37.500 189 -140902.10-134132.52 0.00 88888.00 2007-07-08 19:49:37.625 189 -140902.10-134132.52 0.00 88888.00 2007-07-08 19:49:37.750 189 -147455.70-135770.92 0.00 88888.00 2007-07-08 19:49:37.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 19:49:38.000 189 -154009.30-137409.33 0.00 88888.00 2007-07-08 19:49:38.125 189 -150732.50-135770.92 0.00 88888.00 2007-07-08 19:49:38.250 189 -140902.10-132494.12 0.00 88888.00 2007-07-08 19:49:38.375 189 -139263.70-137409.33 0.00 88888.00 2007-07-08 19:49:38.500 189 -144178.90-139047.73 0.00 88888.00 2007-07-08 19:49:38.625 189 -140902.10-139047.73 0.00 88888.00 2007-07-08 19:49:38.750 189 -142540.50-139047.73 0.00 88888.00 2007-07-08 19:49:38.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 19:49:39.000 189 -144178.90-140686.12 0.00 88888.00 2007-07-08 19:49:39.125 189 -142540.50-137409.33 0.00 88888.00 2007-07-08 19:49:39.250 189 -142540.50-135770.92 0.00 88888.00 2007-07-08 19:49:39.375 189 -137625.30-134132.52 0.00 88888.00 2007-07-08 19:49:39.500 189 -134348.50-135770.92 0.00 88888.00 2007-07-08 19:49:39.625 189 -135986.90-137409.33 0.00 88888.00 2007-07-08 19:49:39.750 189 -140902.10-139047.73 0.00 88888.00 2007-07-08 19:49:39.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 19:49:40.000 189 -145817.30-143962.92 0.00 88888.00 2007-07-08 19:49:40.125 189 -144178.90-147239.73 0.00 88888.00 2007-07-08 19:49:40.250 189 -144178.90-143962.92 0.00 88888.00 2007-07-08 19:49:40.375 189 -144178.90-140686.12 0.00 88888.00 2007-07-08 19:49:40.500 189 -139263.70-137409.33 0.00 88888.00 2007-07-08 19:49:40.625 189 -140902.10-145601.33 0.00 88888.00 2007-07-08 19:49:40.750 189 -147455.70-147239.73 0.00 88888.00 2007-07-08 19:49:40.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 19:49:41.000 189 -145817.30-143962.92 0.00 88888.00 2007-07-08 19:49:41.125 189 -149094.10-145601.33 0.00 88888.00 2007-07-08 19:49:41.250 189 -150732.50-147239.73 0.00 88888.00 2007-07-08 19:49:41.375 189 -150732.50-150516.52 0.00 88888.00 2007-07-08 19:49:41.500 189 -150732.50-150516.52 0.00 88888.00 2007-07-08 19:49:41.625 189 -150732.50-147239.73 0.00 88888.00 2007-07-08 19:49:41.750 189 -152370.90-150516.52 0.00 88888.00 2007-07-08 19:49:41.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 19:49:42.000 189 -142540.50-152154.92 0.00 88888.00 2007-07-08 19:49:42.125 189 -149094.10-152154.92 0.00 88888.00 2007-07-08 19:49:42.250 189 -150732.50-150516.52 0.00 88888.00 2007-07-08 19:49:42.375 189 -145817.30-148878.12 0.00 88888.00 2007-07-08 19:49:42.500 189 -144178.90-152154.92 0.00 88888.00 2007-07-08 19:49:42.625 189 -145817.30-153793.33 0.00 88888.00 2007-07-08 19:49:42.750 189 -150732.50-157070.12 0.00 88888.00 2007-07-08 19:49:42.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 19:49:43.000 189 -157286.10-157070.12 0.00 88888.00 2007-07-08 19:49:43.125 189 -158924.50-160346.92 0.00 88888.00 2007-07-08 19:49:43.250 189 -155647.70-158708.52 0.00 88888.00 2007-07-08 19:49:43.375 189 -152370.90-158708.52 0.00 88888.00 2007-07-08 19:49:43.500 189 -152370.90-157070.12 0.00 88888.00 2007-07-08 19:49:43.625 189 -152370.90-155431.73 0.00 88888.00 2007-07-08 19:49:43.750 189 -149094.10-153793.33 0.00 88888.00 2007-07-08 19:49:43.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 19:49:44.000 189 -150732.50-158708.52 0.00 88888.00 2007-07-08 19:49:44.125 189 -157286.10-160346.92 0.00 88888.00 2007-07-08 19:49:44.250 189 -152370.90-157070.12 0.00 88888.00 2007-07-08 19:49:44.375 189 -147455.70-160346.92 0.00 88888.00 2007-07-08 19:49:44.500 189 -145817.30-160346.92 0.00 88888.00 2007-07-08 19:49:44.625 189 -150732.50-165262.12 0.00 88888.00 2007-07-08 19:49:44.750 189 -150732.50-163623.73 0.00 88888.00 2007-07-08 19:49:44.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 19:49:45.000 189 -149094.10-163623.73 0.00 88888.00 2007-07-08 19:49:45.125 189 -154009.30-168538.92 0.00 88888.00 2007-07-08 19:49:45.250 189 -154009.30-166900.52 0.00 88888.00 2007-07-08 19:49:45.375 189 -154009.30-165262.12 0.00 88888.00 2007-07-08 19:49:45.500 189 -149094.10-166900.52 0.00 88888.00 2007-07-08 19:49:45.625 189 -147455.70-168538.92 0.00 88888.00 2007-07-08 19:49:45.750 189 -152370.90-168538.92 0.00 88888.00 2007-07-08 19:49:45.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 19:49:46.000 189 -150732.50-171815.73 0.00 88888.00 2007-07-08 19:49:46.125 189 -155647.70-166900.52 0.00 88888.00 2007-07-08 19:49:46.250 189 -150732.50-166900.52 0.00 88888.00 2007-07-08 19:49:46.375 189 -147455.70-171815.73 0.00 88888.00 2007-07-08 19:49:46.500 189 -150732.50-176730.92 0.00 88888.00 2007-07-08 19:49:46.625 189 -152370.90-173454.12 0.00 88888.00 2007-07-08 19:49:46.750 189 -147455.70-171815.73 0.00 88888.00 2007-07-08 19:49:46.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 19:49:47.000 189 -144178.90-175092.52 0.00 88888.00 2007-07-08 19:49:47.125 189 -150732.50-175092.52 0.00 88888.00 2007-07-08 19:49:47.250 189 -149094.10-175092.52 0.00 88888.00 2007-07-08 19:49:47.375 189 -149094.10-176730.92 0.00 88888.00 2007-07-08 19:49:47.500 189 -149094.10-176730.92 0.00 88888.00 2007-07-08 19:49:47.625 189 -149094.10-180007.73 0.00 88888.00 2007-07-08 19:49:47.750 189 -149094.10-180007.73 0.00 88888.00 2007-07-08 19:49:47.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 19:49:48.000 189 -149094.10-180007.73 0.00 88888.00 2007-07-08 19:49:48.125 189 -158924.50-181646.12 0.00 88888.00 2007-07-08 19:49:48.250 189 -162201.30-184922.92 0.00 88888.00 2007-07-08 19:49:48.375 189 -155647.70-184922.92 0.00 88888.00 2007-07-08 19:49:48.500 189 -154009.30-186561.33 0.00 88888.00 2007-07-08 19:49:48.625 189 -154009.30-184922.92 0.00 88888.00 2007-07-08 19:49:48.750 189 -155647.70-183284.52 0.00 88888.00 2007-07-08 19:49:48.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 19:49:49.000 189 -154009.30-184922.92 0.00 88888.00 2007-07-08 19:49:49.125 189 -155647.70-184922.92 0.00 88888.00 2007-07-08 19:49:49.250 189 -154009.30-183284.52 0.00 88888.00 2007-07-08 19:49:49.375 189 -154009.30-183284.52 0.00 88888.00 2007-07-08 19:49:49.500 189 -154009.30-186561.33 0.00 88888.00 2007-07-08 19:49:49.625 189 -152370.90-188199.73 0.00 88888.00 2007-07-08 19:49:49.750 189 -149094.10-193114.92 0.00 88888.00 2007-07-08 19:49:49.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 19:49:50.000 189 -152370.90-194753.33 0.00 88888.00 2007-07-08 19:49:50.125 189 -154009.30-196391.73 0.00 88888.00 2007-07-08 19:49:50.250 189 -157286.10-196391.73 0.00 88888.00 2007-07-08 19:49:50.375 189 -158924.50-196391.73 0.00 88888.00 2007-07-08 19:49:50.500 189 -158924.50-194753.33 0.00 88888.00 2007-07-08 19:49:50.625 189 -154009.30-193114.92 0.00 88888.00 2007-07-08 19:49:50.750 189 -149094.10-194753.33 0.00 88888.00 2007-07-08 19:49:50.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 19:49:51.000 189 -145817.30-196391.73 0.00 88888.00 2007-07-08 19:49:51.125 189 -152370.90-199668.52 0.00 88888.00 2007-07-08 19:49:51.250 189 -154009.30-201306.92 0.00 88888.00 2007-07-08 19:49:51.375 189 -157286.10-201306.92 0.00 88888.00 2007-07-08 19:49:51.500 189 -157286.10-201306.92 0.00 88888.00 2007-07-08 19:49:51.625 189 -154009.30-196391.73 0.00 88888.00 2007-07-08 19:49:51.750 189 -152370.90-198030.12 0.00 88888.00 2007-07-08 19:49:51.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 19:49:52.000 189 -149094.10-204583.73 0.00 88888.00 2007-07-08 19:49:52.125 189 -152370.90-204583.73 0.00 88888.00 2007-07-08 19:49:52.250 189 -149094.10-204583.73 0.00 88888.00 2007-07-08 19:49:52.375 189 -152370.90-206222.12 0.00 88888.00 2007-07-08 19:49:52.500 189 -155647.70-204583.73 0.00 88888.00 2007-07-08 19:49:52.625 189 -154009.30-202945.33 0.00 88888.00 2007-07-08 19:49:52.750 189 -157286.10-204583.73 0.00 88888.00 2007-07-08 19:49:52.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 19:49:53.000 189 -152370.90-207860.52 0.00 88888.00 2007-07-08 19:49:53.125 189 -155647.70205016.27 0.00 88888.00 2007-07-08 19:49:53.250 189 -154009.30205016.27 0.00 88888.00 2007-07-08 19:49:53.375 189 -149094.10208293.08 0.00 88888.00 2007-07-08 19:49:53.500 189 -145817.30208293.08 0.00 88888.00 2007-07-08 19:49:53.625 189 -145817.30-209498.92 0.00 88888.00 2007-07-08 19:49:53.750 189 -150732.50208293.08 0.00 88888.00 2007-07-08 19:49:53.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 19:49:54.000 189 -152370.90203377.88 0.00 88888.00 2007-07-08 19:49:54.125 189 -150732.50206654.67 0.00 88888.00 2007-07-08 19:49:54.250 189 -144178.90208293.08 0.00 88888.00 2007-07-08 19:49:54.375 189 -147455.70206654.67 0.00 88888.00 2007-07-08 19:49:54.500 189 -149094.10208293.08 0.00 88888.00 2007-07-08 19:49:54.625 189 -152370.90208293.08 0.00 88888.00 2007-07-08 19:49:54.750 189 -149094.10-209498.92 0.00 88888.00 2007-07-08 19:49:54.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 19:49:55.000 189 -149094.10201739.48 0.00 88888.00 2007-07-08 19:49:55.125 189 -154009.30201739.48 0.00 88888.00 2007-07-08 19:49:55.250 189 -154009.30205016.27 0.00 88888.00 2007-07-08 19:49:55.375 189 -149094.10205016.27 0.00 88888.00 2007-07-08 19:49:55.500 189 -145817.30203377.88 0.00 88888.00 2007-07-08 19:49:55.625 189 -144178.90205016.27 0.00 88888.00 2007-07-08 19:49:55.750 189 -142540.50206654.67 0.00 88888.00 2007-07-08 19:49:55.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 19:49:56.000 189 -145817.30196824.27 0.00 88888.00 2007-07-08 19:49:56.125 189 -144178.90198462.67 0.00 88888.00 2007-07-08 19:49:56.250 189 -142540.50201739.48 0.00 88888.00 2007-07-08 19:49:56.375 189 -147455.70198462.67 0.00 88888.00 2007-07-08 19:49:56.500 189 -145817.30198462.67 0.00 88888.00 2007-07-08 19:49:56.625 189 -142540.50200101.08 0.00 88888.00 2007-07-08 19:49:56.750 189 -140902.10198462.67 0.00 88888.00 2007-07-08 19:49:56.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 19:49:57.000 189 -135986.90198462.67 0.00 88888.00 2007-07-08 19:49:57.125 189 -140902.10195185.88 0.00 88888.00 2007-07-08 19:49:57.250 189 -140902.10193547.48 0.00 88888.00 2007-07-08 19:49:57.375 189 -140902.10193547.48 0.00 88888.00 2007-07-08 19:49:57.500 189 -142540.50196824.27 0.00 88888.00 2007-07-08 19:49:57.625 189 -144178.90193547.48 0.00 88888.00 2007-07-08 19:49:57.750 189 -144178.90193547.48 0.00 88888.00 2007-07-08 19:49:57.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 19:49:58.000 189 -135986.90195185.88 0.00 88888.00 2007-07-08 19:49:58.125 189 -135986.90200101.08 0.00 88888.00 2007-07-08 19:49:58.250 189 -137625.30200101.08 0.00 88888.00 2007-07-08 19:49:58.375 189 -142540.50193547.48 0.00 88888.00 2007-07-08 19:49:58.500 189 -144178.90190270.67 0.00 88888.00 2007-07-08 19:49:58.625 189 -150732.50188632.27 0.00 88888.00 2007-07-08 19:49:58.750 189 -145817.30193547.48 0.00 88888.00 2007-07-08 19:49:58.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 19:49:59.000 189 -140902.10195185.88 0.00 88888.00 2007-07-08 19:49:59.125 189 -144178.90191909.08 0.00 88888.00 2007-07-08 19:49:59.250 189 -139263.70191909.08 0.00 88888.00 2007-07-08 19:49:59.375 189 -139263.70185355.48 0.00 88888.00 2007-07-08 19:49:59.500 189 -140902.10186993.88 0.00 88888.00 2007-07-08 19:49:59.625 189 -137625.30191909.08 0.00 88888.00 2007-07-08 19:49:59.750 189 -142540.50191909.08 0.00 88888.00 2007-07-08 19:49:59.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 19:50:00.000 189 -134348.50193547.48 0.00 88888.00 2007-07-08 19:50:00.125 189 -134348.50190270.67 0.00 88888.00 2007-07-08 19:50:00.250 189 -132710.10188632.27 0.00 88888.00 2007-07-08 19:50:00.375 189 -135986.90186993.88 0.00 88888.00 2007-07-08 19:50:00.500 189 -139263.70188632.27 0.00 88888.00 2007-07-08 19:50:00.625 189 -135986.90190270.67 0.00 88888.00 2007-07-08 19:50:00.750 189 -131071.70188632.27 0.00 88888.00 2007-07-08 19:50:00.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 19:50:01.000 189 -132710.10188632.27 0.00 88888.00 2007-07-08 19:50:01.125 189 -135986.90186993.88 0.00 88888.00 2007-07-08 19:50:01.250 189 -131071.70188632.27 0.00 88888.00 2007-07-08 19:50:01.375 189 -135986.90186993.88 0.00 88888.00 2007-07-08 19:50:01.500 189 -137625.30183717.08 0.00 88888.00 2007-07-08 19:50:01.625 189 -139263.70180440.27 0.00 88888.00 2007-07-08 19:50:01.750 189 -135986.90185355.48 0.00 88888.00 2007-07-08 19:50:01.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 19:50:02.000 189 -139263.70185355.48 0.00 88888.00 2007-07-08 19:50:02.125 189 -140902.10185355.48 0.00 88888.00 2007-07-08 19:50:02.250 189 -139263.70190270.67 0.00 88888.00 2007-07-08 19:50:02.375 189 -134348.50188632.27 0.00 88888.00 2007-07-08 19:50:02.500 189 -129433.30190270.67 0.00 88888.00 2007-07-08 19:50:02.625 189 -131071.70186993.88 0.00 88888.00 2007-07-08 19:50:02.750 189 -131071.70188632.27 0.00 88888.00 2007-07-08 19:50:02.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 19:50:03.000 189 -135986.90185355.48 0.00 88888.00 2007-07-08 19:50:03.125 189 -137625.30183717.08 0.00 88888.00 2007-07-08 19:50:03.250 189 -131071.70188632.27 0.00 88888.00 2007-07-08 19:50:03.375 189 -134348.50183717.08 0.00 88888.00 2007-07-08 19:50:03.500 189 -132710.10183717.08 0.00 88888.00 2007-07-08 19:50:03.625 189 -129433.30186993.88 0.00 88888.00 2007-07-08 19:50:03.750 189 -127794.90186993.88 0.00 88888.00 2007-07-08 19:50:03.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 19:50:04.000 189 -126156.50185355.48 0.00 88888.00 2007-07-08 19:50:04.125 189 -124518.10186993.88 0.00 88888.00 2007-07-08 19:50:04.250 189 -126156.50190270.67 0.00 88888.00 2007-07-08 19:50:04.375 189 -126156.50193547.48 0.00 88888.00 2007-07-08 19:50:04.500 189 -124518.10191909.08 0.00 88888.00 2007-07-08 19:50:04.625 189 -126156.50186993.88 0.00 88888.00 2007-07-08 19:50:04.750 189 -132710.10185355.48 0.00 88888.00 2007-07-08 19:50:04.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 19:50:05.000 189 -126156.50190270.67 0.00 88888.00 2007-07-08 19:50:05.125 189 -126156.50188632.27 0.00 88888.00 2007-07-08 19:50:05.250 189 -122879.70191909.08 0.00 88888.00 2007-07-08 19:50:05.375 189 -122879.70188632.27 0.00 88888.00 2007-07-08 19:50:05.500 189 -126156.50188632.27 0.00 88888.00 2007-07-08 19:50:05.625 189 -132710.10188632.27 0.00 88888.00 2007-07-08 19:50:05.750 189 -131071.70185355.48 0.00 88888.00 2007-07-08 19:50:05.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 19:50:06.000 189 -121241.30193547.48 0.00 88888.00 2007-07-08 19:50:06.125 189 -126156.50183717.08 0.00 88888.00 2007-07-08 19:50:06.250 189 -122879.70185355.48 0.00 88888.00 2007-07-08 19:50:06.375 189 -121241.30186993.88 0.00 88888.00 2007-07-08 19:50:06.500 189 -121241.30186993.88 0.00 88888.00 2007-07-08 19:50:06.625 189 -121241.30188632.27 0.00 88888.00 2007-07-08 19:50:06.750 189 -124518.10182078.67 0.00 88888.00 2007-07-08 19:50:06.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 19:50:07.000 189 -127794.90186993.88 0.00 88888.00 2007-07-08 19:50:07.125 189 -122879.70186993.88 0.00 88888.00 2007-07-08 19:50:07.250 189 -119602.90183717.08 0.00 88888.00 2007-07-08 19:50:07.375 189 -122879.70182078.67 0.00 88888.00 2007-07-08 19:50:07.500 189 -126156.50183717.08 0.00 88888.00 2007-07-08 19:50:07.625 189 -126156.50185355.48 0.00 88888.00 2007-07-08 19:50:07.750 189 -122879.70186993.88 0.00 88888.00 2007-07-08 19:50:07.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 19:50:08.000 189 -117964.50188632.27 0.00 88888.00 2007-07-08 19:50:08.125 189 -121241.30185355.48 0.00 88888.00 2007-07-08 19:50:08.250 189 -117964.50186993.88 0.00 88888.00 2007-07-08 19:50:08.375 189 -124518.10188632.27 0.00 88888.00 2007-07-08 19:50:08.500 189 -122879.70190270.67 0.00 88888.00 2007-07-08 19:50:08.625 189 -116326.10186993.88 0.00 88888.00 2007-07-08 19:50:08.750 189 -116326.10183717.08 0.00 88888.00 2007-07-08 19:50:08.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 19:50:09.000 189 -113049.30190270.67 0.00 88888.00 2007-07-08 19:50:09.125 189 -114687.70186993.88 0.00 88888.00 2007-07-08 19:50:09.250 189 -113049.30188632.27 0.00 88888.00 2007-07-08 19:50:09.375 189 -114687.70186993.88 0.00 88888.00 2007-07-08 19:50:09.500 189 -113049.30186993.88 0.00 88888.00 2007-07-08 19:50:09.625 189 -116326.10188632.27 0.00 88888.00 2007-07-08 19:50:09.750 189 -116326.10188632.27 0.00 88888.00 2007-07-08 19:50:09.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 19:50:10.000 189 -111410.90188632.27 0.00 88888.00 2007-07-08 19:50:10.125 189 -116326.10185355.48 0.00 88888.00 2007-07-08 19:50:10.250 189 -119602.90185355.48 0.00 88888.00 2007-07-08 19:50:10.375 189 -116326.10185355.48 0.00 88888.00 2007-07-08 19:50:10.500 189 -113049.30186993.88 0.00 88888.00 2007-07-08 19:50:10.625 189 -114687.70186993.88 0.00 88888.00 2007-07-08 19:50:10.750 189 -117964.50188632.27 0.00 88888.00 2007-07-08 19:50:10.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 19:50:11.000 189 -113049.30191909.08 0.00 88888.00 2007-07-08 19:50:11.125 189 -119602.90186993.88 0.00 88888.00 2007-07-08 19:50:11.250 189 -119602.90190270.67 0.00 88888.00 2007-07-08 19:50:11.375 189 -117964.50188632.27 0.00 88888.00 2007-07-08 19:50:11.500 189 -116326.10185355.48 0.00 88888.00 2007-07-08 19:50:11.625 189 -117964.50186993.88 0.00 88888.00 2007-07-08 19:50:11.750 189 -114687.70191909.08 0.00 88888.00 2007-07-08 19:50:11.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 19:50:12.000 189 -122879.70191909.08 0.00 88888.00 2007-07-08 19:50:12.125 189 -122879.70191909.08 0.00 88888.00 2007-07-08 19:50:12.250 189 -119602.90193547.48 0.00 88888.00 2007-07-08 19:50:12.375 189 -121241.30191909.08 0.00 88888.00 2007-07-08 19:50:12.500 189 -127794.90188632.27 0.00 88888.00 2007-07-08 19:50:12.625 189 -119602.90188632.27 0.00 88888.00 2007-07-08 19:50:12.750 189 -117964.50193547.48 0.00 88888.00 2007-07-08 19:50:12.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 19:50:13.000 189 -117964.50195185.88 0.00 88888.00 2007-07-08 19:50:13.125 189 -119602.90190270.67 0.00 88888.00 2007-07-08 19:50:13.250 189 -119602.90193547.48 0.00 88888.00 2007-07-08 19:50:13.375 189 -122879.70191909.08 0.00 88888.00 2007-07-08 19:50:13.500 189 -119602.90191909.08 0.00 88888.00 2007-07-08 19:50:13.625 189 -117964.50193547.48 0.00 88888.00 2007-07-08 19:50:13.750 189 -117964.50196824.27 0.00 88888.00 2007-07-08 19:50:13.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 19:50:14.000 189 -127794.90188632.27 0.00 88888.00 2007-07-08 19:50:14.125 189 -126156.50193547.48 0.00 88888.00 2007-07-08 19:50:14.250 189 -121241.30196824.27 0.00 88888.00 2007-07-08 19:50:14.375 189 -121241.30195185.88 0.00 88888.00 2007-07-08 19:50:14.500 189 -119602.90195185.88 0.00 88888.00 2007-07-08 19:50:14.625 189 -116326.10196824.27 0.00 88888.00 2007-07-08 19:50:14.750 189 -119602.90198462.67 0.00 88888.00 2007-07-08 19:50:14.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 19:50:15.000 189 -109772.50193547.48 0.00 88888.00 2007-07-08 19:50:15.125 189 -114687.70193547.48 0.00 88888.00 2007-07-08 19:50:15.250 189 -117964.50195185.88 0.00 88888.00 2007-07-08 19:50:15.375 189 -116326.10195185.88 0.00 88888.00 2007-07-08 19:50:15.500 189 -113049.30193547.48 0.00 88888.00 2007-07-08 19:50:15.625 189 -111410.90193547.48 0.00 88888.00 2007-07-08 19:50:15.750 189 -119602.90193547.48 0.00 88888.00 2007-07-08 19:50:15.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 19:50:16.000 189 -119602.90190270.67 0.00 88888.00 2007-07-08 19:50:16.125 189 -117964.50191909.08 0.00 88888.00 2007-07-08 19:50:16.250 189 -116326.10193547.48 0.00 88888.00 2007-07-08 19:50:16.375 189 -111410.90198462.67 0.00 88888.00 2007-07-08 19:50:16.500 189 -109772.50196824.27 0.00 88888.00 2007-07-08 19:50:16.625 189 -116326.10195185.88 0.00 88888.00 2007-07-08 19:50:16.750 189 -114687.70195185.88 0.00 88888.00 2007-07-08 19:50:16.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 19:50:17.000 189 -117964.50193547.48 0.00 88888.00 2007-07-08 19:50:17.125 189 -114687.70191909.08 0.00 88888.00 2007-07-08 19:50:17.250 189 -113049.30193547.48 0.00 88888.00 2007-07-08 19:50:17.375 189 -109772.50195185.88 0.00 88888.00 2007-07-08 19:50:17.500 189 -114687.70195185.88 0.00 88888.00 2007-07-08 19:50:17.625 189 -116326.10195185.88 0.00 88888.00 2007-07-08 19:50:17.750 189 -114687.70196824.27 0.00 88888.00 2007-07-08 19:50:17.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 19:50:18.000 189 -114687.70195185.88 0.00 88888.00 2007-07-08 19:50:18.125 189 -113049.30193547.48 0.00 88888.00 2007-07-08 19:50:18.250 189 -113049.30193547.48 0.00 88888.00 2007-07-08 19:50:18.375 189 -109772.50195185.88 0.00 88888.00 2007-07-08 19:50:18.500 189 -106495.70193547.48 0.00 88888.00 2007-07-08 19:50:18.625 189 -104857.30198462.67 0.00 88888.00 2007-07-08 19:50:18.750 189 -104857.30203377.88 0.00 88888.00 2007-07-08 19:50:18.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 19:50:19.000 189 -104857.30195185.88 0.00 88888.00 2007-07-08 19:50:19.125 189 -108134.10193547.48 0.00 88888.00 2007-07-08 19:50:19.250 189 -106495.70191909.08 0.00 88888.00 2007-07-08 19:50:19.375 189 -106495.70193547.48 0.00 88888.00 2007-07-08 19:50:19.500 189 -108134.10195185.88 0.00 88888.00 2007-07-08 19:50:19.625 189 -104857.30195185.88 0.00 88888.00 2007-07-08 19:50:19.750 189 -101580.50195185.88 0.00 88888.00 2007-07-08 19:50:19.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 19:50:20.000 189 -101580.50200101.08 0.00 88888.00 2007-07-08 19:50:20.125 189 -106495.70193547.48 0.00 88888.00 2007-07-08 19:50:20.250 189 -109772.50191909.08 0.00 88888.00 2007-07-08 19:50:20.375 189 -103218.90198462.67 0.00 88888.00 2007-07-08 19:50:20.500 189 -101580.50200101.08 0.00 88888.00 2007-07-08 19:50:20.625 189 -106495.70198462.67 0.00 88888.00 2007-07-08 19:50:20.750 189 -108134.10193547.48 0.00 88888.00 2007-07-08 19:50:20.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 19:50:21.000 189 -103218.90193547.48 0.00 88888.00 2007-07-08 19:50:21.125 189 -111410.90190270.67 0.00 88888.00 2007-07-08 19:50:21.250 189 -109772.50191909.08 0.00 88888.00 2007-07-08 19:50:21.375 189 -108134.10193547.48 0.00 88888.00 2007-07-08 19:50:21.500 189 -106495.70191909.08 0.00 88888.00 2007-07-08 19:50:21.625 189 -106495.70190270.67 0.00 88888.00 2007-07-08 19:50:21.750 189 -108134.10193547.48 0.00 88888.00 2007-07-08 19:50:21.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 19:50:22.000 189 -101580.50198462.67 0.00 88888.00 2007-07-08 19:50:22.125 189 -104857.30195185.88 0.00 88888.00 2007-07-08 19:50:22.250 189 -104857.30196824.27 0.00 88888.00 2007-07-08 19:50:22.375 189 -104857.30193547.48 0.00 88888.00 2007-07-08 19:50:22.500 189 -103218.90190270.67 0.00 88888.00 2007-07-08 19:50:22.625 189 -106495.70190270.67 0.00 88888.00 2007-07-08 19:50:22.750 189 -106495.70191909.08 0.00 88888.00 2007-07-08 19:50:22.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 19:50:23.000 189 -103218.90190270.67 0.00 88888.00 2007-07-08 19:50:23.125 189 -98303.70 190270.67 0.00 88888.00 2007-07-08 19:50:23.250 189 -98303.70 191909.08 0.00 88888.00 2007-07-08 19:50:23.375 189 -101580.50193547.48 0.00 88888.00 2007-07-08 19:50:23.500 189 -104857.30193547.48 0.00 88888.00 2007-07-08 19:50:23.625 189 -106495.70191909.08 0.00 88888.00 2007-07-08 19:50:23.750 189 -101580.50190270.67 0.00 88888.00 2007-07-08 19:50:23.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 19:50:24.000 189 -106495.70188632.27 0.00 88888.00 2007-07-08 19:50:24.125 189 -111410.90190270.67 0.00 88888.00 2007-07-08 19:50:24.250 189 -106495.70190270.67 0.00 88888.00 2007-07-08 19:50:24.375 189 -106495.70193547.48 0.00 88888.00 2007-07-08 19:50:24.500 189 -104857.30195185.88 0.00 88888.00 2007-07-08 19:50:24.625 189 -104857.30193547.48 0.00 88888.00 2007-07-08 19:50:24.750 189 -106495.70193547.48 0.00 88888.00 2007-07-08 19:50:24.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 19:50:25.000 189 -113049.30188632.27 0.00 88888.00 2007-07-08 19:50:25.125 189 -111410.90191909.08 0.00 88888.00 2007-07-08 19:50:25.250 189 -106495.70191909.08 0.00 88888.00 2007-07-08 19:50:25.375 189 -106495.70188632.27 0.00 88888.00 2007-07-08 19:50:25.500 189 -106495.70190270.67 0.00 88888.00 2007-07-08 19:50:25.625 189 -104857.30191909.08 0.00 88888.00 2007-07-08 19:50:25.750 189 -104857.30185355.48 0.00 88888.00 2007-07-08 19:50:25.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 19:50:26.000 189 -101580.50188632.27 0.00 88888.00 2007-07-08 19:50:26.125 189 -103218.90186993.88 0.00 88888.00 2007-07-08 19:50:26.250 189 -99942.10 188632.27 0.00 88888.00 2007-07-08 19:50:26.375 189 -96665.30 191909.08 0.00 88888.00 2007-07-08 19:50:26.500 189 -96665.30 191909.08 0.00 88888.00 2007-07-08 19:50:26.625 189 -99942.10 190270.67 0.00 88888.00 2007-07-08 19:50:26.750 189 -98303.70 188632.27 0.00 88888.00 2007-07-08 19:50:26.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 19:50:27.000 189 -96665.30 185355.48 0.00 88888.00 2007-07-08 19:50:27.125 189 -98303.70 186993.88 0.00 88888.00 2007-07-08 19:50:27.250 189 -96665.30 186993.88 0.00 88888.00 2007-07-08 19:50:27.375 189 -98303.70 182078.67 0.00 88888.00 2007-07-08 19:50:27.500 189 -103218.90178801.88 0.00 88888.00 2007-07-08 19:50:27.625 189 -103218.90183717.08 0.00 88888.00 2007-07-08 19:50:27.750 189 -99942.10 191909.08 0.00 88888.00 2007-07-08 19:50:27.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 19:50:28.000 189 -106495.70190270.67 0.00 88888.00 2007-07-08 19:50:28.125 189 -109772.50190270.67 0.00 88888.00 2007-07-08 19:50:28.250 189 -108134.10185355.48 0.00 88888.00 2007-07-08 19:50:28.375 189 -108134.10185355.48 0.00 88888.00 2007-07-08 19:50:28.500 189 -106495.70188632.27 0.00 88888.00 2007-07-08 19:50:28.625 189 -104857.30183717.08 0.00 88888.00 2007-07-08 19:50:28.750 189 -104857.30183717.08 0.00 88888.00 2007-07-08 19:50:28.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 19:50:29.000 189 -99942.10 185355.48 0.00 88888.00 2007-07-08 19:50:29.125 189 -99942.10 185355.48 0.00 88888.00 2007-07-08 19:50:29.250 189 -96665.30 186993.88 0.00 88888.00 2007-07-08 19:50:29.375 189 -99942.10 186993.88 0.00 88888.00 2007-07-08 19:50:29.500 189 -103218.90185355.48 0.00 88888.00 2007-07-08 19:50:29.625 189 -104857.30183717.08 0.00 88888.00 2007-07-08 19:50:29.750 189 -103218.90183717.08 0.00 88888.00 2007-07-08 19:50:29.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 19:50:30.000 189 -98303.70 183717.08 0.00 88888.00 2007-07-08 19:50:30.125 189 -95026.90 183717.08 0.00 88888.00 2007-07-08 19:50:30.250 189 -95026.90 180440.27 0.00 88888.00 2007-07-08 19:50:30.375 189 -95026.90 183717.08 0.00 88888.00 2007-07-08 19:50:30.500 189 -96665.30 185355.48 0.00 88888.00 2007-07-08 19:50:30.625 189 -99942.10 185355.48 0.00 88888.00 2007-07-08 19:50:30.750 189 -99942.10 185355.48 0.00 88888.00 2007-07-08 19:50:30.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 19:50:31.000 189 -98303.70 180440.27 0.00 88888.00 2007-07-08 19:50:31.125 189 -98303.70 177163.48 0.00 88888.00 2007-07-08 19:50:31.250 189 -99942.10 178801.88 0.00 88888.00 2007-07-08 19:50:31.375 189 -104857.30182078.67 0.00 88888.00 2007-07-08 19:50:31.500 189 -111410.90182078.67 0.00 88888.00 2007-07-08 19:50:31.625 189 -106495.70182078.67 0.00 88888.00 2007-07-08 19:50:31.750 189 -98303.70 185355.48 0.00 88888.00 2007-07-08 19:50:31.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 19:50:32.000 189 -103218.90185355.48 0.00 88888.00 2007-07-08 19:50:32.125 189 -101580.50180440.27 0.00 88888.00 2007-07-08 19:50:32.250 189 -99942.10 182078.67 0.00 88888.00 2007-07-08 19:50:32.375 189 -96665.30 183717.08 0.00 88888.00 2007-07-08 19:50:32.500 189 -98303.70 182078.67 0.00 88888.00 2007-07-08 19:50:32.625 189 -96665.30 185355.48 0.00 88888.00 2007-07-08 19:50:32.750 189 -98303.70 183717.08 0.00 88888.00 2007-07-08 19:50:32.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 19:50:33.000 189 -98303.70 182078.67 0.00 88888.00 2007-07-08 19:50:33.125 189 -98303.70 183717.08 0.00 88888.00 2007-07-08 19:50:33.250 189 -98303.70 183717.08 0.00 88888.00 2007-07-08 19:50:33.375 189 -103218.90180440.27 0.00 88888.00 2007-07-08 19:50:33.500 189 -99942.10 182078.67 0.00 88888.00 2007-07-08 19:50:33.625 189 -93388.50 183717.08 0.00 88888.00 2007-07-08 19:50:33.750 189 -86834.90 186993.88 0.00 88888.00 2007-07-08 19:50:33.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 19:50:34.000 189 -101580.50177163.48 0.00 88888.00 2007-07-08 19:50:34.125 189 -104857.30178801.88 0.00 88888.00 2007-07-08 19:50:34.250 189 -103218.90180440.27 0.00 88888.00 2007-07-08 19:50:34.375 189 -106495.70177163.48 0.00 88888.00 2007-07-08 19:50:34.500 189 -108134.10173886.67 0.00 88888.00 2007-07-08 19:50:34.625 189 -106495.70177163.48 0.00 88888.00 2007-07-08 19:50:34.750 189 -106495.70182078.67 0.00 88888.00 2007-07-08 19:50:34.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 19:50:35.000 189 -104857.30178801.88 0.00 88888.00 2007-07-08 19:50:35.125 189 -101580.50178801.88 0.00 88888.00 2007-07-08 19:50:35.250 189 -98303.70 182078.67 0.00 88888.00 2007-07-08 19:50:35.375 189 -96665.30 183717.08 0.00 88888.00 2007-07-08 19:50:35.500 189 -98303.70 180440.27 0.00 88888.00 2007-07-08 19:50:35.625 189 -98303.70 180440.27 0.00 88888.00 2007-07-08 19:50:35.750 189 -101580.50178801.88 0.00 88888.00 2007-07-08 19:50:35.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 19:50:36.000 189 -99942.10 183717.08 0.00 88888.00 2007-07-08 19:50:36.125 189 -101580.50182078.67 0.00 88888.00 2007-07-08 19:50:36.250 189 -103218.90182078.67 0.00 88888.00 2007-07-08 19:50:36.375 189 -103218.90180440.27 0.00 88888.00 2007-07-08 19:50:36.500 189 -101580.50180440.27 0.00 88888.00 2007-07-08 19:50:36.625 189 -99942.10 182078.67 0.00 88888.00 2007-07-08 19:50:36.750 189 -95026.90 182078.67 0.00 88888.00 2007-07-08 19:50:36.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 19:50:37.000 189 -90111.70 180440.27 0.00 88888.00 2007-07-08 19:50:37.125 189 -91750.10 180440.27 0.00 88888.00 2007-07-08 19:50:37.250 189 -88473.30 183717.08 0.00 88888.00 2007-07-08 19:50:37.375 189 -93388.50 183717.08 0.00 88888.00 2007-07-08 19:50:37.500 189 -96665.30 182078.67 0.00 88888.00 2007-07-08 19:50:37.625 189 -95026.90 182078.67 0.00 88888.00 2007-07-08 19:50:37.750 189 -86834.90 183717.08 0.00 88888.00 2007-07-08 19:50:37.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 19:50:38.000 189 -95026.90 182078.67 0.00 88888.00 2007-07-08 19:50:38.125 189 -96665.30 180440.27 0.00 88888.00 2007-07-08 19:50:38.250 189 -98303.70 180440.27 0.00 88888.00 2007-07-08 19:50:38.375 189 -101580.50175525.08 0.00 88888.00 2007-07-08 19:50:38.500 189 -96665.30 178801.88 0.00 88888.00 2007-07-08 19:50:38.625 189 -95026.90 182078.67 0.00 88888.00 2007-07-08 19:50:38.750 189 -98303.70 185355.48 0.00 88888.00 2007-07-08 19:50:38.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 19:50:39.000 189 -106495.70182078.67 0.00 88888.00 2007-07-08 19:50:39.125 189 -103218.90183717.08 0.00 88888.00 2007-07-08 19:50:39.250 189 -95026.90 183717.08 0.00 88888.00 2007-07-08 19:50:39.375 189 -98303.70 178801.88 0.00 88888.00 2007-07-08 19:50:39.500 189 -99942.10 180440.27 0.00 88888.00 2007-07-08 19:50:39.625 189 -96665.30 183717.08 0.00 88888.00 2007-07-08 19:50:39.750 189 -96665.30 182078.67 0.00 88888.00 2007-07-08 19:50:39.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 19:50:40.000 189 -99942.10 180440.27 0.00 88888.00 2007-07-08 19:50:40.125 189 -103218.90178801.88 0.00 88888.00 2007-07-08 19:50:40.250 189 -99942.10 180440.27 0.00 88888.00 2007-07-08 19:50:40.375 189 -98303.70 175525.08 0.00 88888.00 2007-07-08 19:50:40.500 189 -96665.30 180440.27 0.00 88888.00 2007-07-08 19:50:40.625 189 -91750.10 183717.08 0.00 88888.00 2007-07-08 19:50:40.750 189 -96665.30 178801.88 0.00 88888.00 2007-07-08 19:50:40.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 19:50:41.000 189 -98303.70 182078.67 0.00 88888.00 2007-07-08 19:50:41.125 189 -96665.30 182078.67 0.00 88888.00 2007-07-08 19:50:41.250 189 -95026.90 183717.08 0.00 88888.00 2007-07-08 19:50:41.375 189 -95026.90 180440.27 0.00 88888.00 2007-07-08 19:50:41.500 189 -96665.30 178801.88 0.00 88888.00 2007-07-08 19:50:41.625 189 -93388.50 182078.67 0.00 88888.00 2007-07-08 19:50:41.750 189 -93388.50 183717.08 0.00 88888.00 2007-07-08 19:50:41.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 19:50:42.000 189 -86834.90 182078.67 0.00 88888.00 2007-07-08 19:50:42.125 189 -86834.90 190270.67 0.00 88888.00 2007-07-08 19:50:42.250 189 -88473.30 191909.08 0.00 88888.00 2007-07-08 19:50:42.375 189 -86834.90 191909.08 0.00 88888.00 2007-07-08 19:50:42.500 189 -85196.50 188632.27 0.00 88888.00 2007-07-08 19:50:42.625 189 -83558.10 185355.48 0.00 88888.00 2007-07-08 19:50:42.750 189 -85196.50 188632.27 0.00 88888.00 2007-07-08 19:50:42.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 19:50:43.000 189 -85196.50 195185.88 0.00 88888.00 2007-07-08 19:50:43.125 189 -86834.90 193547.48 0.00 88888.00 2007-07-08 19:50:43.250 189 -95026.90 188632.27 0.00 88888.00 2007-07-08 19:50:43.375 189 -96665.30 186993.88 0.00 88888.00 2007-07-08 19:50:43.500 189 -93388.50 190270.67 0.00 88888.00 2007-07-08 19:50:43.625 189 -93388.50 188632.27 0.00 88888.00 2007-07-08 19:50:43.750 189 -96665.30 182078.67 0.00 88888.00 2007-07-08 19:50:43.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 19:50:44.000 189 -93388.50 183717.08 0.00 88888.00 2007-07-08 19:50:44.125 189 -95026.90 185355.48 0.00 88888.00 2007-07-08 19:50:44.250 189 -101580.50188632.27 0.00 88888.00 2007-07-08 19:50:44.375 189 -98303.70 193547.48 0.00 88888.00 2007-07-08 19:50:44.500 189 -96665.30 195185.88 0.00 88888.00 2007-07-08 19:50:44.625 189 -95026.90 188632.27 0.00 88888.00 2007-07-08 19:50:44.750 189 -93388.50 188632.27 0.00 88888.00 2007-07-08 19:50:44.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 19:50:45.000 189 -88473.30 186993.88 0.00 88888.00 2007-07-08 19:50:45.125 189 -91750.10 186993.88 0.00 88888.00 2007-07-08 19:50:45.250 189 -85196.50 190270.67 0.00 88888.00 2007-07-08 19:50:45.375 189 -85196.50 191909.08 0.00 88888.00 2007-07-08 19:50:45.500 189 -86834.90 190270.67 0.00 88888.00 2007-07-08 19:50:45.625 189 -85196.50 191909.08 0.00 88888.00 2007-07-08 19:50:45.750 189 -85196.50 193547.48 0.00 88888.00 2007-07-08 19:50:45.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 19:50:46.000 189 -85196.50 193547.48 0.00 88888.00 2007-07-08 19:50:46.125 189 -88473.30 190270.67 0.00 88888.00 2007-07-08 19:50:46.250 189 -83558.10 193547.48 0.00 88888.00 2007-07-08 19:50:46.375 189 -81919.70 198462.67 0.00 88888.00 2007-07-08 19:50:46.500 189 -83558.10 200101.08 0.00 88888.00 2007-07-08 19:50:46.625 189 -86834.90 198462.67 0.00 88888.00 2007-07-08 19:50:46.750 189 -90111.70 195185.88 0.00 88888.00 2007-07-08 19:50:46.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 19:50:47.000 189 -86834.90 200101.08 0.00 88888.00 2007-07-08 19:50:47.125 189 -86834.90 195185.88 0.00 88888.00 2007-07-08 19:50:47.250 189 -81919.70 195185.88 0.00 88888.00 2007-07-08 19:50:47.375 189 -80281.30 198462.67 0.00 88888.00 2007-07-08 19:50:47.500 189 -80281.30 203377.88 0.00 88888.00 2007-07-08 19:50:47.625 189 -80281.30 203377.88 0.00 88888.00 2007-07-08 19:50:47.750 189 -83558.10 200101.08 0.00 88888.00 2007-07-08 19:50:47.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 19:50:48.000 189 -88473.30 198462.67 0.00 88888.00 2007-07-08 19:50:48.125 189 -91750.10 200101.08 0.00 88888.00 2007-07-08 19:50:48.250 189 -91750.10 200101.08 0.00 88888.00 2007-07-08 19:50:48.375 189 -95026.90 201739.48 0.00 88888.00 2007-07-08 19:50:48.500 189 -85196.50 206654.67 0.00 88888.00 2007-07-08 19:50:48.625 189 -75366.10 208293.08 0.00 88888.00 2007-07-08 19:50:48.750 189 -77004.50 205016.27 0.00 88888.00 2007-07-08 19:50:48.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 19:50:49.000 189 -83558.10 203377.88 0.00 88888.00 2007-07-08 19:50:49.125 189 -86834.90 203377.88 0.00 88888.00 2007-07-08 19:50:49.250 189 -81919.70 203377.88 0.00 88888.00 2007-07-08 19:50:49.375 189 -78642.90 203377.88 0.00 88888.00 2007-07-08 19:50:49.500 189 -77004.50 205016.27 0.00 88888.00 2007-07-08 19:50:49.625 189 -81919.70 201739.48 0.00 88888.00 2007-07-08 19:50:49.750 189 -81919.70 203377.88 0.00 88888.00 2007-07-08 19:50:49.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 19:50:50.000 189 -77004.50 208293.08 0.00 88888.00 2007-07-08 19:50:50.125 189 -77004.50 208293.08 0.00 88888.00 2007-07-08 19:50:50.250 189 -75366.10 206654.67 0.00 88888.00 2007-07-08 19:50:50.375 189 -78642.90 205016.27 0.00 88888.00 2007-07-08 19:50:50.500 189 -81919.70 206654.67 0.00 88888.00 2007-07-08 19:50:50.625 189 -80281.30 -209498.92 0.00 88888.00 2007-07-08 19:50:50.750 189 -73727.70 -209498.92 0.00 88888.00 2007-07-08 19:50:50.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 19:50:51.000 189 -72089.30 208293.08 0.00 88888.00 2007-07-08 19:50:51.125 189 -80281.30 208293.08 0.00 88888.00 2007-07-08 19:50:51.250 189 -78642.90 -204583.73 0.00 88888.00 2007-07-08 19:50:51.375 189 -78642.90 -202945.33 0.00 88888.00 2007-07-08 19:50:51.500 189 -78642.90 -207860.52 0.00 88888.00 2007-07-08 19:50:51.625 189 -80281.30 -209498.92 0.00 88888.00 2007-07-08 19:50:51.750 189 -80281.30 -207860.52 0.00 88888.00 2007-07-08 19:50:51.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 19:50:52.000 189 -80281.30 -206222.12 0.00 88888.00 2007-07-08 19:50:52.125 189 -81919.70 -206222.12 0.00 88888.00 2007-07-08 19:50:52.250 189 -81919.70 -206222.12 0.00 88888.00 2007-07-08 19:50:52.375 189 -80281.30 -206222.12 0.00 88888.00 2007-07-08 19:50:52.500 189 -75366.10 -202945.33 0.00 88888.00 2007-07-08 19:50:52.625 189 -75366.10 -204583.73 0.00 88888.00 2007-07-08 19:50:52.750 189 -80281.30 -207860.52 0.00 88888.00 2007-07-08 19:50:52.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 19:50:53.000 189 -80281.30 -206222.12 0.00 88888.00 2007-07-08 19:50:53.125 189 -78642.90 -204583.73 0.00 88888.00 2007-07-08 19:50:53.250 189 -75366.10 -202945.33 0.00 88888.00 2007-07-08 19:50:53.375 189 -75366.10 -202945.33 0.00 88888.00 2007-07-08 19:50:53.500 189 -78642.90 -206222.12 0.00 88888.00 2007-07-08 19:50:53.625 189 -83558.10 -206222.12 0.00 88888.00 2007-07-08 19:50:53.750 189 -81919.70 -202945.33 0.00 88888.00 2007-07-08 19:50:53.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 19:50:54.000 189 -73727.70 -199668.52 0.00 88888.00 2007-07-08 19:50:54.125 189 -72089.30 -202945.33 0.00 88888.00 2007-07-08 19:50:54.250 189 -67174.10 -201306.92 0.00 88888.00 2007-07-08 19:50:54.375 189 -68812.50 -196391.73 0.00 88888.00 2007-07-08 19:50:54.500 189 -70450.90 -194753.33 0.00 88888.00 2007-07-08 19:50:54.625 189 -75366.10 -198030.12 0.00 88888.00 2007-07-08 19:50:54.750 189 -73727.70 -201306.92 0.00 88888.00 2007-07-08 19:50:54.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 19:50:55.000 189 -62258.90 -198030.12 0.00 88888.00 2007-07-08 19:50:55.125 189 -67174.10 -199668.52 0.00 88888.00 2007-07-08 19:50:55.250 189 -68812.50 -196391.73 0.00 88888.00 2007-07-08 19:50:55.375 189 -75366.10 -199668.52 0.00 88888.00 2007-07-08 19:50:55.500 189 -77004.50 -199668.52 0.00 88888.00 2007-07-08 19:50:55.625 189 -73727.70 -196391.73 0.00 88888.00 2007-07-08 19:50:55.750 189 -67174.10 -196391.73 0.00 88888.00 2007-07-08 19:50:55.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 19:50:56.000 189 -75366.10 -198030.12 0.00 88888.00 2007-07-08 19:50:56.125 189 -75366.10 -199668.52 0.00 88888.00 2007-07-08 19:50:56.250 189 -75366.10 -199668.52 0.00 88888.00 2007-07-08 19:50:56.375 189 -73727.70 -199668.52 0.00 88888.00 2007-07-08 19:50:56.500 189 -70450.90 -196391.73 0.00 88888.00 2007-07-08 19:50:56.625 189 -70450.90 -194753.33 0.00 88888.00 2007-07-08 19:50:56.750 189 -73727.70 -191476.52 0.00 88888.00 2007-07-08 19:50:56.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 19:50:57.000 189 -72089.30 -189838.12 0.00 88888.00 2007-07-08 19:50:57.125 189 -77004.50 -193114.92 0.00 88888.00 2007-07-08 19:50:57.250 189 -75366.10 -189838.12 0.00 88888.00 2007-07-08 19:50:57.375 189 -77004.50 -193114.92 0.00 88888.00 2007-07-08 19:50:57.500 189 -78642.90 -196391.73 0.00 88888.00 2007-07-08 19:50:57.625 189 -73727.70 -191476.52 0.00 88888.00 2007-07-08 19:50:57.750 189 -72089.30 -191476.52 0.00 88888.00 2007-07-08 19:50:57.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 19:50:58.000 189 -78642.90 -193114.92 0.00 88888.00 2007-07-08 19:50:58.125 189 -80281.30 -193114.92 0.00 88888.00 2007-07-08 19:50:58.250 189 -73727.70 -193114.92 0.00 88888.00 2007-07-08 19:50:58.375 189 -72089.30 -193114.92 0.00 88888.00 2007-07-08 19:50:58.500 189 -72089.30 -191476.52 0.00 88888.00 2007-07-08 19:50:58.625 189 -72089.30 -191476.52 0.00 88888.00 2007-07-08 19:50:58.750 189 -68812.50 -189838.12 0.00 88888.00 2007-07-08 19:50:58.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 19:50:59.000 189 -68812.50 -188199.73 0.00 88888.00 2007-07-08 19:50:59.125 189 -68812.50 -184922.92 0.00 88888.00 2007-07-08 19:50:59.250 189 -67174.10 -184922.92 0.00 88888.00 2007-07-08 19:50:59.375 189 -68812.50 -186561.33 0.00 88888.00 2007-07-08 19:50:59.500 189 -67174.10 -188199.73 0.00 88888.00 2007-07-08 19:50:59.625 189 -63897.30 -188199.73 0.00 88888.00 2007-07-08 19:50:59.750 189 -62258.90 -184922.92 0.00 88888.00 2007-07-08 19:50:59.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 19:51:00.000 189 -62258.90 -181646.12 0.00 88888.00 2007-07-08 19:51:00.125 189 -70450.90 -183284.52 0.00 88888.00 2007-07-08 19:51:00.250 189 -72089.30 -186561.33 0.00 88888.00 2007-07-08 19:51:00.375 189 -72089.30 -188199.73 0.00 88888.00 2007-07-08 19:51:00.500 189 -72089.30 -186561.33 0.00 88888.00 2007-07-08 19:51:00.625 189 -68812.50 -186561.33 0.00 88888.00 2007-07-08 19:51:00.750 189 -62258.90 -181646.12 0.00 88888.00 2007-07-08 19:51:00.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 19:51:01.000 189 -70450.90 -181646.12 0.00 88888.00 2007-07-08 19:51:01.125 189 -75366.10 -184922.92 0.00 88888.00 2007-07-08 19:51:01.250 189 -75366.10 -183284.52 0.00 88888.00 2007-07-08 19:51:01.375 189 -73727.70 -181646.12 0.00 88888.00 2007-07-08 19:51:01.500 189 -70450.90 -180007.73 0.00 88888.00 2007-07-08 19:51:01.625 189 -73727.70 -183284.52 0.00 88888.00 2007-07-08 19:51:01.750 189 -75366.10 -184922.92 0.00 88888.00 2007-07-08 19:51:01.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 19:51:02.000 189 -67174.10 -180007.73 0.00 88888.00 2007-07-08 19:51:02.125 189 -72089.30 -180007.73 0.00 88888.00 2007-07-08 19:51:02.250 189 -75366.10 -180007.73 0.00 88888.00 2007-07-08 19:51:02.375 189 -77004.50 -183284.52 0.00 88888.00 2007-07-08 19:51:02.500 189 -77004.50 -180007.73 0.00 88888.00 2007-07-08 19:51:02.625 189 -75366.10 -178369.33 0.00 88888.00 2007-07-08 19:51:02.750 189 -73727.70 -178369.33 0.00 88888.00 2007-07-08 19:51:02.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 19:51:03.000 189 -70450.90 -175092.52 0.00 88888.00 2007-07-08 19:51:03.125 189 -70450.90 -178369.33 0.00 88888.00 2007-07-08 19:51:03.250 189 -65535.70 -176730.92 0.00 88888.00 2007-07-08 19:51:03.375 189 -70450.90 -178369.33 0.00 88888.00 2007-07-08 19:51:03.500 189 -78642.90 -180007.73 0.00 88888.00 2007-07-08 19:51:03.625 189 -77004.50 -181646.12 0.00 88888.00 2007-07-08 19:51:03.750 189 -72089.30 -181646.12 0.00 88888.00 2007-07-08 19:51:03.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 19:51:04.000 189 -72089.30 -175092.52 0.00 88888.00 2007-07-08 19:51:04.125 189 -77004.50 -173454.12 0.00 88888.00 2007-07-08 19:51:04.250 189 -80281.30 -173454.12 0.00 88888.00 2007-07-08 19:51:04.375 189 -85196.50 -175092.52 0.00 88888.00 2007-07-08 19:51:04.500 189 -83558.10 -175092.52 0.00 88888.00 2007-07-08 19:51:04.625 189 -83558.10 -176730.92 0.00 88888.00 2007-07-08 19:51:04.750 189 -81919.70 -176730.92 0.00 88888.00 2007-07-08 19:51:04.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 19:51:05.000 189 -77004.50 -175092.52 0.00 88888.00 2007-07-08 19:51:05.125 189 -78642.90 -176730.92 0.00 88888.00 2007-07-08 19:51:05.250 189 -80281.30 -175092.52 0.00 88888.00 2007-07-08 19:51:05.375 189 -78642.90 -175092.52 0.00 88888.00 2007-07-08 19:51:05.500 189 -75366.10 -173454.12 0.00 88888.00 2007-07-08 19:51:05.625 189 -73727.70 -171815.73 0.00 88888.00 2007-07-08 19:51:05.750 189 -77004.50 -175092.52 0.00 88888.00 2007-07-08 19:51:05.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 19:51:06.000 189 -77004.50 -176730.92 0.00 88888.00 2007-07-08 19:51:06.125 189 -81919.70 -176730.92 0.00 88888.00 2007-07-08 19:51:06.250 189 -86834.90 -176730.92 0.00 88888.00 2007-07-08 19:51:06.375 189 -86834.90 -178369.33 0.00 88888.00 2007-07-08 19:51:06.500 189 -78642.90 -175092.52 0.00 88888.00 2007-07-08 19:51:06.625 189 -77004.50 -173454.12 0.00 88888.00 2007-07-08 19:51:06.750 189 -81919.70 -173454.12 0.00 88888.00 2007-07-08 19:51:06.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 19:51:07.000 189 -81919.70 -171815.73 0.00 88888.00 2007-07-08 19:51:07.125 189 -85196.50 -173454.12 0.00 88888.00 2007-07-08 19:51:07.250 189 -80281.30 -173454.12 0.00 88888.00 2007-07-08 19:51:07.375 189 -77004.50 -175092.52 0.00 88888.00 2007-07-08 19:51:07.500 189 -80281.30 -176730.92 0.00 88888.00 2007-07-08 19:51:07.625 189 -86834.90 -176730.92 0.00 88888.00 2007-07-08 19:51:07.750 189 -85196.50 -173454.12 0.00 88888.00 2007-07-08 19:51:07.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 19:51:08.000 189 -90111.70 -175092.52 0.00 88888.00 2007-07-08 19:51:08.125 189 -91750.10 -178369.33 0.00 88888.00 2007-07-08 19:51:08.250 189 -85196.50 -175092.52 0.00 88888.00 2007-07-08 19:51:08.375 189 -80281.30 -170177.33 0.00 88888.00 2007-07-08 19:51:08.500 189 -78642.90 -170177.33 0.00 88888.00 2007-07-08 19:51:08.625 189 -80281.30 -168538.92 0.00 88888.00 2007-07-08 19:51:08.750 189 -81919.70 -170177.33 0.00 88888.00 2007-07-08 19:51:08.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 19:51:09.000 189 -86834.90 -173454.12 0.00 88888.00 2007-07-08 19:51:09.125 189 -86834.90 -171815.73 0.00 88888.00 2007-07-08 19:51:09.250 189 -86834.90 -171815.73 0.00 88888.00 2007-07-08 19:51:09.375 189 -85196.50 -171815.73 0.00 88888.00 2007-07-08 19:51:09.500 189 -83558.10 -171815.73 0.00 88888.00 2007-07-08 19:51:09.625 189 -83558.10 -171815.73 0.00 88888.00 2007-07-08 19:51:09.750 189 -80281.30 -170177.33 0.00 88888.00 2007-07-08 19:51:09.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 19:51:10.000 189 -75366.10 -168538.92 0.00 88888.00 2007-07-08 19:51:10.125 189 -75366.10 -168538.92 0.00 88888.00 2007-07-08 19:51:10.250 189 -75366.10 -170177.33 0.00 88888.00 2007-07-08 19:51:10.375 189 -81919.70 -170177.33 0.00 88888.00 2007-07-08 19:51:10.500 189 -85196.50 -170177.33 0.00 88888.00 2007-07-08 19:51:10.625 189 -85196.50 -171815.73 0.00 88888.00 2007-07-08 19:51:10.750 189 -78642.90 -168538.92 0.00 88888.00 2007-07-08 19:51:10.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 19:51:11.000 189 -81919.70 -166900.52 0.00 88888.00 2007-07-08 19:51:11.125 189 -83558.10 -170177.33 0.00 88888.00 2007-07-08 19:51:11.250 189 -81919.70 -168538.92 0.00 88888.00 2007-07-08 19:51:11.375 189 -85196.50 -166900.52 0.00 88888.00 2007-07-08 19:51:11.500 189 -86834.90 -168538.92 0.00 88888.00 2007-07-08 19:51:11.625 189 -85196.50 -175092.52 0.00 88888.00 2007-07-08 19:51:11.750 189 -80281.30 -170177.33 0.00 88888.00 2007-07-08 19:51:11.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 19:51:12.000 189 -80281.30 -173454.12 0.00 88888.00 2007-07-08 19:51:12.125 189 -80281.30 -171815.73 0.00 88888.00 2007-07-08 19:51:12.250 189 -81919.70 -170177.33 0.00 88888.00 2007-07-08 19:51:12.375 189 -83558.10 -173454.12 0.00 88888.00 2007-07-08 19:51:12.500 189 -83558.10 -171815.73 0.00 88888.00 2007-07-08 19:51:12.625 189 -83558.10 -171815.73 0.00 88888.00 2007-07-08 19:51:12.750 189 -85196.50 -170177.33 0.00 88888.00 2007-07-08 19:51:12.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 19:51:13.000 189 -81919.70 -170177.33 0.00 88888.00 2007-07-08 19:51:13.125 189 -78642.90 -173454.12 0.00 88888.00 2007-07-08 19:51:13.250 189 -75366.10 -171815.73 0.00 88888.00 2007-07-08 19:51:13.375 189 -75366.10 -168538.92 0.00 88888.00 2007-07-08 19:51:13.500 189 -80281.30 -166900.52 0.00 88888.00 2007-07-08 19:51:13.625 189 -80281.30 -170177.33 0.00 88888.00 2007-07-08 19:51:13.750 189 -80281.30 -170177.33 0.00 88888.00 2007-07-08 19:51:13.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 19:51:14.000 189 -88473.30 -165262.12 0.00 88888.00 2007-07-08 19:51:14.125 189 -88473.30 -170177.33 0.00 88888.00 2007-07-08 19:51:14.250 189 -88473.30 -170177.33 0.00 88888.00 2007-07-08 19:51:14.375 189 -91750.10 -171815.73 0.00 88888.00 2007-07-08 19:51:14.500 189 -93388.50 -168538.92 0.00 88888.00 2007-07-08 19:51:14.625 189 -90111.70 -166900.52 0.00 88888.00 2007-07-08 19:51:14.750 189 -88473.30 -170177.33 0.00 88888.00 2007-07-08 19:51:14.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 19:51:15.000 189 -78642.90 -170177.33 0.00 88888.00 2007-07-08 19:51:15.125 189 -77004.50 -170177.33 0.00 88888.00 2007-07-08 19:51:15.250 189 -78642.90 -170177.33 0.00 88888.00 2007-07-08 19:51:15.375 189 -81919.70 -171815.73 0.00 88888.00 2007-07-08 19:51:15.500 189 -83558.10 -175092.52 0.00 88888.00 2007-07-08 19:51:15.625 189 -86834.90 -175092.52 0.00 88888.00 2007-07-08 19:51:15.750 189 -90111.70 -173454.12 0.00 88888.00 2007-07-08 19:51:15.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 19:51:16.000 189 -80281.30 -168538.92 0.00 88888.00 2007-07-08 19:51:16.125 189 -83558.10 -171815.73 0.00 88888.00 2007-07-08 19:51:16.250 189 -88473.30 -175092.52 0.00 88888.00 2007-07-08 19:51:16.375 189 -90111.70 -175092.52 0.00 88888.00 2007-07-08 19:51:16.500 189 -88473.30 -175092.52 0.00 88888.00 2007-07-08 19:51:16.625 189 -86834.90 -173454.12 0.00 88888.00 2007-07-08 19:51:16.750 189 -86834.90 -176730.92 0.00 88888.00 2007-07-08 19:51:16.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 19:51:17.000 189 -85196.50 -176730.92 0.00 88888.00 2007-07-08 19:51:17.125 189 -85196.50 -175092.52 0.00 88888.00 2007-07-08 19:51:17.250 189 -85196.50 -176730.92 0.00 88888.00 2007-07-08 19:51:17.375 189 -90111.70 -178369.33 0.00 88888.00 2007-07-08 19:51:17.500 189 -90111.70 -178369.33 0.00 88888.00 2007-07-08 19:51:17.625 189 -81919.70 -178369.33 0.00 88888.00 2007-07-08 19:51:17.750 189 -77004.50 -175092.52 0.00 88888.00 2007-07-08 19:51:17.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 19:51:18.000 189 -86834.90 -180007.73 0.00 88888.00 2007-07-08 19:51:18.125 189 -88473.30 -178369.33 0.00 88888.00 2007-07-08 19:51:18.250 189 -81919.70 -176730.92 0.00 88888.00 2007-07-08 19:51:18.375 189 -78642.90 -176730.92 0.00 88888.00 2007-07-08 19:51:18.500 189 -85196.50 -180007.73 0.00 88888.00 2007-07-08 19:51:18.625 189 -90111.70 -181646.12 0.00 88888.00 2007-07-08 19:51:18.750 189 -85196.50 -178369.33 0.00 88888.00 2007-07-08 19:51:18.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 19:51:19.000 189 -86834.90 -181646.12 0.00 88888.00 2007-07-08 19:51:19.125 189 -86834.90 -186561.33 0.00 88888.00 2007-07-08 19:51:19.250 189 -86834.90 -184922.92 0.00 88888.00 2007-07-08 19:51:19.375 189 -83558.10 -184922.92 0.00 88888.00 2007-07-08 19:51:19.500 189 -81919.70 -184922.92 0.00 88888.00 2007-07-08 19:51:19.625 189 -80281.30 -186561.33 0.00 88888.00 2007-07-08 19:51:19.750 189 -85196.50 -184922.92 0.00 88888.00 2007-07-08 19:51:19.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 19:51:20.000 189 -85196.50 -181646.12 0.00 88888.00 2007-07-08 19:51:20.125 189 -81919.70 -181646.12 0.00 88888.00 2007-07-08 19:51:20.250 189 -78642.90 -184922.92 0.00 88888.00 2007-07-08 19:51:20.375 189 -80281.30 -184922.92 0.00 88888.00 2007-07-08 19:51:20.500 189 -85196.50 -184922.92 0.00 88888.00 2007-07-08 19:51:20.625 189 -81919.70 -181646.12 0.00 88888.00 2007-07-08 19:51:20.750 189 -81919.70 -184922.92 0.00 88888.00 2007-07-08 19:51:20.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 19:51:21.000 189 -90111.70 -186561.33 0.00 88888.00 2007-07-08 19:51:21.125 189 -93388.50 -188199.73 0.00 88888.00 2007-07-08 19:51:21.250 189 -91750.10 -188199.73 0.00 88888.00 2007-07-08 19:51:21.375 189 -88473.30 -189838.12 0.00 88888.00 2007-07-08 19:51:21.500 189 -83558.10 -186561.33 0.00 88888.00 2007-07-08 19:51:21.625 189 -77004.50 -183284.52 0.00 88888.00 2007-07-08 19:51:21.750 189 -85196.50 -188199.73 0.00 88888.00 2007-07-08 19:51:21.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 19:51:22.000 189 -80281.30 -188199.73 0.00 88888.00 2007-07-08 19:51:22.125 189 -73727.70 -188199.73 0.00 88888.00 2007-07-08 19:51:22.250 189 -75366.10 -188199.73 0.00 88888.00 2007-07-08 19:51:22.375 189 -80281.30 -193114.92 0.00 88888.00 2007-07-08 19:51:22.500 189 -80281.30 -196391.73 0.00 88888.00 2007-07-08 19:51:22.625 189 -80281.30 -196391.73 0.00 88888.00 2007-07-08 19:51:22.750 189 -78642.90 -193114.92 0.00 88888.00 2007-07-08 19:51:22.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 19:51:23.000 189 -83558.10 -193114.92 0.00 88888.00 2007-07-08 19:51:23.125 189 -81919.70 -194753.33 0.00 88888.00 2007-07-08 19:51:23.250 189 -78642.90 -193114.92 0.00 88888.00 2007-07-08 19:51:23.375 189 -81919.70 -193114.92 0.00 88888.00 2007-07-08 19:51:23.500 189 -80281.30 -196391.73 0.00 88888.00 2007-07-08 19:51:23.625 189 -81919.70 -191476.52 0.00 88888.00 2007-07-08 19:51:23.750 189 -81919.70 -191476.52 0.00 88888.00 2007-07-08 19:51:23.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 19:51:24.000 189 -80281.30 -196391.73 0.00 88888.00 2007-07-08 19:51:24.125 189 -83558.10 -196391.73 0.00 88888.00 2007-07-08 19:51:24.250 189 -86834.90 -199668.52 0.00 88888.00 2007-07-08 19:51:24.375 189 -83558.10 -196391.73 0.00 88888.00 2007-07-08 19:51:24.500 189 -80281.30 -198030.12 0.00 88888.00 2007-07-08 19:51:24.625 189 -90111.70 -201306.92 0.00 88888.00 2007-07-08 19:51:24.750 189 -90111.70 -201306.92 0.00 88888.00 2007-07-08 19:51:24.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 19:51:25.000 189 -85196.50 -202945.33 0.00 88888.00 2007-07-08 19:51:25.125 189 -90111.70 -202945.33 0.00 88888.00 2007-07-08 19:51:25.250 189 -85196.50 -202945.33 0.00 88888.00 2007-07-08 19:51:25.375 189 -81919.70 -201306.92 0.00 88888.00 2007-07-08 19:51:25.500 189 -77004.50 -199668.52 0.00 88888.00 2007-07-08 19:51:25.625 189 -75366.10 -201306.92 0.00 88888.00 2007-07-08 19:51:25.750 189 -78642.90 -204583.73 0.00 88888.00 2007-07-08 19:51:25.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 19:51:26.000 189 -80281.30 -198030.12 0.00 88888.00 2007-07-08 19:51:26.125 189 -80281.30 -202945.33 0.00 88888.00 2007-07-08 19:51:26.250 189 -80281.30 -204583.73 0.00 88888.00 2007-07-08 19:51:26.375 189 -83558.10 -206222.12 0.00 88888.00 2007-07-08 19:51:26.500 189 -83558.10 -206222.12 0.00 88888.00 2007-07-08 19:51:26.625 189 -90111.70 -209498.92 0.00 88888.00 2007-07-08 19:51:26.750 189 -88473.30 -209498.92 0.00 88888.00 2007-07-08 19:51:26.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 19:51:27.000 189 -78642.90 208293.08 0.00 88888.00 2007-07-08 19:51:27.125 189 -75366.10 208293.08 0.00 88888.00 2007-07-08 19:51:27.250 189 -78642.90 205016.27 0.00 88888.00 2007-07-08 19:51:27.375 189 -83558.10 203377.88 0.00 88888.00 2007-07-08 19:51:27.500 189 -81919.70 203377.88 0.00 88888.00 2007-07-08 19:51:27.625 189 -78642.90 201739.48 0.00 88888.00 2007-07-08 19:51:27.750 189 -81919.70 200101.08 0.00 88888.00 2007-07-08 19:51:27.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 19:51:28.000 189 -83558.10 205016.27 0.00 88888.00 2007-07-08 19:51:28.125 189 -81919.70 201739.48 0.00 88888.00 2007-07-08 19:51:28.250 189 -81919.70 203377.88 0.00 88888.00 2007-07-08 19:51:28.375 189 -81919.70 201739.48 0.00 88888.00 2007-07-08 19:51:28.500 189 -78642.90 201739.48 0.00 88888.00 2007-07-08 19:51:28.625 189 -73727.70 203377.88 0.00 88888.00 2007-07-08 19:51:28.750 189 -68812.50 205016.27 0.00 88888.00 2007-07-08 19:51:28.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 19:51:29.000 189 -77004.50 198462.67 0.00 88888.00 2007-07-08 19:51:29.125 189 -80281.30 195185.88 0.00 88888.00 2007-07-08 19:51:29.250 189 -75366.10 196824.27 0.00 88888.00 2007-07-08 19:51:29.375 189 -68812.50 200101.08 0.00 88888.00 2007-07-08 19:51:29.500 189 -70450.90 193547.48 0.00 88888.00 2007-07-08 19:51:29.625 189 -77004.50 191909.08 0.00 88888.00 2007-07-08 19:51:29.750 189 -72089.30 196824.27 0.00 88888.00 2007-07-08 19:51:29.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 19:51:30.000 189 -75366.10 188632.27 0.00 88888.00 2007-07-08 19:51:30.125 189 -78642.90 185355.48 0.00 88888.00 2007-07-08 19:51:30.250 189 -78642.90 185355.48 0.00 88888.00 2007-07-08 19:51:30.375 189 -75366.10 188632.27 0.00 88888.00 2007-07-08 19:51:30.500 189 -72089.30 188632.27 0.00 88888.00 2007-07-08 19:51:30.625 189 -73727.70 190270.67 0.00 88888.00 2007-07-08 19:51:30.750 189 -78642.90 188632.27 0.00 88888.00 2007-07-08 19:51:30.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 19:51:31.000 189 -78642.90 185355.48 0.00 88888.00 2007-07-08 19:51:31.125 189 -80281.30 185355.48 0.00 88888.00 2007-07-08 19:51:31.250 189 -78642.90 186993.88 0.00 88888.00 2007-07-08 19:51:31.375 189 -75366.10 185355.48 0.00 88888.00 2007-07-08 19:51:31.500 189 -75366.10 183717.08 0.00 88888.00 2007-07-08 19:51:31.625 189 -80281.30 180440.27 0.00 88888.00 2007-07-08 19:51:31.750 189 -83558.10 175525.08 0.00 88888.00 2007-07-08 19:51:31.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 19:51:32.000 189 -80281.30 177163.48 0.00 88888.00 2007-07-08 19:51:32.125 189 -80281.30 177163.48 0.00 88888.00 2007-07-08 19:51:32.250 189 -81919.70 177163.48 0.00 88888.00 2007-07-08 19:51:32.375 189 -80281.30 178801.88 0.00 88888.00 2007-07-08 19:51:32.500 189 -78642.90 177163.48 0.00 88888.00 2007-07-08 19:51:32.625 189 -73727.70 173886.67 0.00 88888.00 2007-07-08 19:51:32.750 189 -73727.70 175525.08 0.00 88888.00 2007-07-08 19:51:32.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 19:51:33.000 189 -75366.10 173886.67 0.00 88888.00 2007-07-08 19:51:33.125 189 -81919.70 168971.48 0.00 88888.00 2007-07-08 19:51:33.250 189 -77004.50 168971.48 0.00 88888.00 2007-07-08 19:51:33.375 189 -72089.30 167333.08 0.00 88888.00 2007-07-08 19:51:33.500 189 -77004.50 168971.48 0.00 88888.00 2007-07-08 19:51:33.625 189 -77004.50 170609.88 0.00 88888.00 2007-07-08 19:51:33.750 189 -78642.90 167333.08 0.00 88888.00 2007-07-08 19:51:33.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 19:51:34.000 189 -78642.90 165694.67 0.00 88888.00 2007-07-08 19:51:34.125 189 -77004.50 167333.08 0.00 88888.00 2007-07-08 19:51:34.250 189 -75366.10 165694.67 0.00 88888.00 2007-07-08 19:51:34.375 189 -75366.10 165694.67 0.00 88888.00 2007-07-08 19:51:34.500 189 -77004.50 164056.27 0.00 88888.00 2007-07-08 19:51:34.625 189 -81919.70 162417.88 0.00 88888.00 2007-07-08 19:51:34.750 189 -80281.30 160779.48 0.00 88888.00 2007-07-08 19:51:34.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 19:51:35.000 189 -78642.90 159141.08 0.00 88888.00 2007-07-08 19:51:35.125 189 -72089.30 162417.88 0.00 88888.00 2007-07-08 19:51:35.250 189 -70450.90 164056.27 0.00 88888.00 2007-07-08 19:51:35.375 189 -72089.30 160779.48 0.00 88888.00 2007-07-08 19:51:35.500 189 -77004.50 155864.27 0.00 88888.00 2007-07-08 19:51:35.625 189 -78642.90 157502.67 0.00 88888.00 2007-07-08 19:51:35.750 189 -75366.10 159141.08 0.00 88888.00 2007-07-08 19:51:35.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 19:51:36.000 189 -72089.30 157502.67 0.00 88888.00 2007-07-08 19:51:36.125 189 -75366.10 155864.27 0.00 88888.00 2007-07-08 19:51:36.250 189 -77004.50 155864.27 0.00 88888.00 2007-07-08 19:51:36.375 189 -77004.50 155864.27 0.00 88888.00 2007-07-08 19:51:36.500 189 -75366.10 152587.48 0.00 88888.00 2007-07-08 19:51:36.625 189 -77004.50 150949.08 0.00 88888.00 2007-07-08 19:51:36.750 189 -77004.50 152587.48 0.00 88888.00 2007-07-08 19:51:36.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 19:51:37.000 189 -70450.90 149310.67 0.00 88888.00 2007-07-08 19:51:37.125 189 -67174.10 147672.27 0.00 88888.00 2007-07-08 19:51:37.250 189 -67174.10 150949.08 0.00 88888.00 2007-07-08 19:51:37.375 189 -70450.90 152587.48 0.00 88888.00 2007-07-08 19:51:37.500 189 -67174.10 152587.48 0.00 88888.00 2007-07-08 19:51:37.625 189 -65535.70 149310.67 0.00 88888.00 2007-07-08 19:51:37.750 189 -68812.50 146033.88 0.00 88888.00 2007-07-08 19:51:37.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 19:51:38.000 189 -65535.70 144395.48 0.00 88888.00 2007-07-08 19:51:38.125 189 -68812.50 142757.08 0.00 88888.00 2007-07-08 19:51:38.250 189 -70450.90 147672.27 0.00 88888.00 2007-07-08 19:51:38.375 189 -67174.10 147672.27 0.00 88888.00 2007-07-08 19:51:38.500 189 -65535.70 146033.88 0.00 88888.00 2007-07-08 19:51:38.625 189 -70450.90 144395.48 0.00 88888.00 2007-07-08 19:51:38.750 189 -70450.90 146033.88 0.00 88888.00 2007-07-08 19:51:38.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 19:51:39.000 189 -67174.10 146033.88 0.00 88888.00 2007-07-08 19:51:39.125 189 -70450.90 141118.67 0.00 88888.00 2007-07-08 19:51:39.250 189 -70450.90 142757.08 0.00 88888.00 2007-07-08 19:51:39.375 189 -72089.30 146033.88 0.00 88888.00 2007-07-08 19:51:39.500 189 -73727.70 147672.27 0.00 88888.00 2007-07-08 19:51:39.625 189 -75366.10 141118.67 0.00 88888.00 2007-07-08 19:51:39.750 189 -77004.50 139480.27 0.00 88888.00 2007-07-08 19:51:39.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 19:51:40.000 189 -63897.30 136203.48 0.00 88888.00 2007-07-08 19:51:40.125 189 -65535.70 139480.27 0.00 88888.00 2007-07-08 19:51:40.250 189 -67174.10 139480.27 0.00 88888.00 2007-07-08 19:51:40.375 189 -70450.90 142757.08 0.00 88888.00 2007-07-08 19:51:40.500 189 -72089.30 141118.67 0.00 88888.00 2007-07-08 19:51:40.625 189 -72089.30 139480.27 0.00 88888.00 2007-07-08 19:51:40.750 189 -70450.90 139480.27 0.00 88888.00 2007-07-08 19:51:40.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 19:51:41.000 189 -72089.30 139480.27 0.00 88888.00 2007-07-08 19:51:41.125 189 -77004.50 141118.67 0.00 88888.00 2007-07-08 19:51:41.250 189 -77004.50 137841.88 0.00 88888.00 2007-07-08 19:51:41.375 189 -75366.10 131288.27 0.00 88888.00 2007-07-08 19:51:41.500 189 -75366.10 129649.88 0.00 88888.00 2007-07-08 19:51:41.625 189 -77004.50 131288.27 0.00 88888.00 2007-07-08 19:51:41.750 189 -78642.90 131288.27 0.00 88888.00 2007-07-08 19:51:41.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 19:51:42.000 189 -75366.10 134565.08 0.00 88888.00 2007-07-08 19:51:42.125 189 -73727.70 134565.08 0.00 88888.00 2007-07-08 19:51:42.250 189 -70450.90 136203.48 0.00 88888.00 2007-07-08 19:51:42.375 189 -72089.30 131288.27 0.00 88888.00 2007-07-08 19:51:42.500 189 -68812.50 136203.48 0.00 88888.00 2007-07-08 19:51:42.625 189 -65535.70 136203.48 0.00 88888.00 2007-07-08 19:51:42.750 189 -70450.90 134565.08 0.00 88888.00 2007-07-08 19:51:42.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 19:51:43.000 189 -70450.90 134565.08 0.00 88888.00 2007-07-08 19:51:43.125 189 -70450.90 134565.08 0.00 88888.00 2007-07-08 19:51:43.250 189 -70450.90 134565.08 0.00 88888.00 2007-07-08 19:51:43.375 189 -68812.50 134565.08 0.00 88888.00 2007-07-08 19:51:43.500 189 -68812.50 134565.08 0.00 88888.00 2007-07-08 19:51:43.625 189 -72089.30 137841.88 0.00 88888.00 2007-07-08 19:51:43.750 189 -73727.70 136203.48 0.00 88888.00 2007-07-08 19:51:43.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 19:51:44.000 189 -67174.10 134565.08 0.00 88888.00 2007-07-08 19:51:44.125 189 -72089.30 131288.27 0.00 88888.00 2007-07-08 19:51:44.250 189 -70450.90 134565.08 0.00 88888.00 2007-07-08 19:51:44.375 189 -73727.70 137841.88 0.00 88888.00 2007-07-08 19:51:44.500 189 -73727.70 137841.88 0.00 88888.00 2007-07-08 19:51:44.625 189 -70450.90 134565.08 0.00 88888.00 2007-07-08 19:51:44.750 189 -73727.70 134565.08 0.00 88888.00 2007-07-08 19:51:44.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 19:51:45.000 189 -73727.70 136203.48 0.00 88888.00 2007-07-08 19:51:45.125 189 -68812.50 139480.27 0.00 88888.00 2007-07-08 19:51:45.250 189 -67174.10 139480.27 0.00 88888.00 2007-07-08 19:51:45.375 189 -70450.90 132926.67 0.00 88888.00 2007-07-08 19:51:45.500 189 -73727.70 132926.67 0.00 88888.00 2007-07-08 19:51:45.625 189 -73727.70 132926.67 0.00 88888.00 2007-07-08 19:51:45.750 189 -65535.70 136203.48 0.00 88888.00 2007-07-08 19:51:45.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 19:51:46.000 189 -55705.30 144395.48 0.00 88888.00 2007-07-08 19:51:46.125 189 -58982.10 139480.27 0.00 88888.00 2007-07-08 19:51:46.250 189 -60620.50 139480.27 0.00 88888.00 2007-07-08 19:51:46.375 189 -65535.70 137841.88 0.00 88888.00 2007-07-08 19:51:46.500 189 -67174.10 142757.08 0.00 88888.00 2007-07-08 19:51:46.625 189 -62258.90 142757.08 0.00 88888.00 2007-07-08 19:51:46.750 189 -60620.50 139480.27 0.00 88888.00 2007-07-08 19:51:46.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 19:51:47.000 189 -67174.10 141118.67 0.00 88888.00 2007-07-08 19:51:47.125 189 -68812.50 139480.27 0.00 88888.00 2007-07-08 19:51:47.250 189 -67174.10 137841.88 0.00 88888.00 2007-07-08 19:51:47.375 189 -68812.50 139480.27 0.00 88888.00 2007-07-08 19:51:47.500 189 -68812.50 141118.67 0.00 88888.00 2007-07-08 19:51:47.625 189 -63897.30 142757.08 0.00 88888.00 2007-07-08 19:51:47.750 189 -67174.10 144395.48 0.00 88888.00 2007-07-08 19:51:47.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 19:51:48.000 189 -67174.10 146033.88 0.00 88888.00 2007-07-08 19:51:48.125 189 -62258.90 144395.48 0.00 88888.00 2007-07-08 19:51:48.250 189 -55705.30 147672.27 0.00 88888.00 2007-07-08 19:51:48.375 189 -57343.70 149310.67 0.00 88888.00 2007-07-08 19:51:48.500 189 -58982.10 147672.27 0.00 88888.00 2007-07-08 19:51:48.625 189 -63897.30 144395.48 0.00 88888.00 2007-07-08 19:51:48.750 189 -67174.10 146033.88 0.00 88888.00 2007-07-08 19:51:48.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 19:51:49.000 189 -63897.30 147672.27 0.00 88888.00 2007-07-08 19:51:49.125 189 -62258.90 149310.67 0.00 88888.00 2007-07-08 19:51:49.250 189 -62258.90 152587.48 0.00 88888.00 2007-07-08 19:51:49.375 189 -65535.70 154225.88 0.00 88888.00 2007-07-08 19:51:49.500 189 -67174.10 155864.27 0.00 88888.00 2007-07-08 19:51:49.625 189 -63897.30 154225.88 0.00 88888.00 2007-07-08 19:51:49.750 189 -62258.90 152587.48 0.00 88888.00 2007-07-08 19:51:49.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 19:51:50.000 189 -67174.10 154225.88 0.00 88888.00 2007-07-08 19:51:50.125 189 -68812.50 155864.27 0.00 88888.00 2007-07-08 19:51:50.250 189 -67174.10 157502.67 0.00 88888.00 2007-07-08 19:51:50.375 189 -68812.50 159141.08 0.00 88888.00 2007-07-08 19:51:50.500 189 -65535.70 162417.88 0.00 88888.00 2007-07-08 19:51:50.625 189 -65535.70 162417.88 0.00 88888.00 2007-07-08 19:51:50.750 189 -65535.70 162417.88 0.00 88888.00 2007-07-08 19:51:50.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 19:51:51.000 189 -77004.50 159141.08 0.00 88888.00 2007-07-08 19:51:51.125 189 -72089.30 159141.08 0.00 88888.00 2007-07-08 19:51:51.250 189 -65535.70 162417.88 0.00 88888.00 2007-07-08 19:51:51.375 189 -72089.30 162417.88 0.00 88888.00 2007-07-08 19:51:51.500 189 -70450.90 165694.67 0.00 88888.00 2007-07-08 19:51:51.625 189 -65535.70 165694.67 0.00 88888.00 2007-07-08 19:51:51.750 189 -63897.30 167333.08 0.00 88888.00 2007-07-08 19:51:51.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 19:51:52.000 189 -60620.50 170609.88 0.00 88888.00 2007-07-08 19:51:52.125 189 -65535.70 170609.88 0.00 88888.00 2007-07-08 19:51:52.250 189 -70450.90 170609.88 0.00 88888.00 2007-07-08 19:51:52.375 189 -70450.90 168971.48 0.00 88888.00 2007-07-08 19:51:52.500 189 -70450.90 172248.27 0.00 88888.00 2007-07-08 19:51:52.625 189 -70450.90 172248.27 0.00 88888.00 2007-07-08 19:51:52.750 189 -68812.50 173886.67 0.00 88888.00 2007-07-08 19:51:52.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 19:51:53.000 189 -62258.90 180440.27 0.00 88888.00 2007-07-08 19:51:53.125 189 -60620.50 180440.27 0.00 88888.00 2007-07-08 19:51:53.250 189 -62258.90 180440.27 0.00 88888.00 2007-07-08 19:51:53.375 189 -63897.30 186993.88 0.00 88888.00 2007-07-08 19:51:53.500 189 -63897.30 188632.27 0.00 88888.00 2007-07-08 19:51:53.625 189 -63897.30 186993.88 0.00 88888.00 2007-07-08 19:51:53.750 189 -70450.90 183717.08 0.00 88888.00 2007-07-08 19:51:53.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 19:51:54.000 189 -65535.70 186993.88 0.00 88888.00 2007-07-08 19:51:54.125 189 -67174.10 190270.67 0.00 88888.00 2007-07-08 19:51:54.250 189 -68812.50 188632.27 0.00 88888.00 2007-07-08 19:51:54.375 189 -65535.70 186993.88 0.00 88888.00 2007-07-08 19:51:54.500 189 -63897.30 190270.67 0.00 88888.00 2007-07-08 19:51:54.625 189 -60620.50 191909.08 0.00 88888.00 2007-07-08 19:51:54.750 189 -57343.70 195185.88 0.00 88888.00 2007-07-08 19:51:54.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 19:51:55.000 189 -58982.10 196824.27 0.00 88888.00 2007-07-08 19:51:55.125 189 -58982.10 193547.48 0.00 88888.00 2007-07-08 19:51:55.250 189 -55705.30 198462.67 0.00 88888.00 2007-07-08 19:51:55.375 189 -62258.90 198462.67 0.00 88888.00 2007-07-08 19:51:55.500 189 -67174.10 193547.48 0.00 88888.00 2007-07-08 19:51:55.625 189 -63897.30 191909.08 0.00 88888.00 2007-07-08 19:51:55.750 189 -55705.30 200101.08 0.00 88888.00 2007-07-08 19:51:55.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 19:51:56.000 189 -55705.30 206654.67 0.00 88888.00 2007-07-08 19:51:56.125 189 -60620.50 206654.67 0.00 88888.00 2007-07-08 19:51:56.250 189 -62258.90 208293.08 0.00 88888.00 2007-07-08 19:51:56.375 189 -60620.50 -209498.92 0.00 88888.00 2007-07-08 19:51:56.500 189 -62258.90 206654.67 0.00 88888.00 2007-07-08 19:51:56.625 189 -63897.30 205016.27 0.00 88888.00 2007-07-08 19:51:56.750 189 -62258.90 205016.27 0.00 88888.00 2007-07-08 19:51:56.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 19:51:57.000 189 -63897.30 208293.08 0.00 88888.00 2007-07-08 19:51:57.125 189 -65535.70 -209498.92 0.00 88888.00 2007-07-08 19:51:57.250 189 -63897.30 -207860.52 0.00 88888.00 2007-07-08 19:51:57.375 189 -67174.10 -209498.92 0.00 88888.00 2007-07-08 19:51:57.500 189 -65535.70 -204583.73 0.00 88888.00 2007-07-08 19:51:57.625 189 -65535.70 -199668.52 0.00 88888.00 2007-07-08 19:51:57.750 189 -62258.90 -201306.92 0.00 88888.00 2007-07-08 19:51:57.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 19:51:58.000 189 -58982.10 -201306.92 0.00 88888.00 2007-07-08 19:51:58.125 189 -57343.70 -199668.52 0.00 88888.00 2007-07-08 19:51:58.250 189 -57343.70 -198030.12 0.00 88888.00 2007-07-08 19:51:58.375 189 -52428.50 -193114.92 0.00 88888.00 2007-07-08 19:51:58.500 189 -55705.30 -193114.92 0.00 88888.00 2007-07-08 19:51:58.625 189 -58982.10 -196391.73 0.00 88888.00 2007-07-08 19:51:58.750 189 -54066.90 -198030.12 0.00 88888.00 2007-07-08 19:51:58.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 19:51:59.000 189 -49151.70 -198030.12 0.00 88888.00 2007-07-08 19:51:59.125 189 -50790.10 -191476.52 0.00 88888.00 2007-07-08 19:51:59.250 189 -47513.30 -189838.12 0.00 88888.00 2007-07-08 19:51:59.375 189 -45874.90 -188199.73 0.00 88888.00 2007-07-08 19:51:59.500 189 -44236.50 -193114.92 0.00 88888.00 2007-07-08 19:51:59.625 189 -50790.10 -198030.12 0.00 88888.00 2007-07-08 19:51:59.750 189 -50790.10 -193114.92 0.00 88888.00 2007-07-08 19:51:59.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 19:52:00.000 189 -57343.70 -184922.92 0.00 88888.00 2007-07-08 19:52:00.125 189 -60620.50 -186561.33 0.00 88888.00 2007-07-08 19:52:00.250 189 -55705.30 -184922.92 0.00 88888.00 2007-07-08 19:52:00.375 189 -54066.90 -184922.92 0.00 88888.00 2007-07-08 19:52:00.500 189 -58982.10 -183284.52 0.00 88888.00 2007-07-08 19:52:00.625 189 -58982.10 -180007.73 0.00 88888.00 2007-07-08 19:52:00.750 189 -60620.50 -178369.33 0.00 88888.00 2007-07-08 19:52:00.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 19:52:01.000 189 -65535.70 -178369.33 0.00 88888.00 2007-07-08 19:52:01.125 189 -67174.10 -181646.12 0.00 88888.00 2007-07-08 19:52:01.250 189 -60620.50 -176730.92 0.00 88888.00 2007-07-08 19:52:01.375 189 -58982.10 -173454.12 0.00 88888.00 2007-07-08 19:52:01.500 189 -60620.50 -171815.73 0.00 88888.00 2007-07-08 19:52:01.625 189 -60620.50 -173454.12 0.00 88888.00 2007-07-08 19:52:01.750 189 -54066.90 -173454.12 0.00 88888.00 2007-07-08 19:52:01.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 19:52:02.000 189 -54066.90 -173454.12 0.00 88888.00 2007-07-08 19:52:02.125 189 -57343.70 -173454.12 0.00 88888.00 2007-07-08 19:52:02.250 189 -54066.90 -170177.33 0.00 88888.00 2007-07-08 19:52:02.375 189 -55705.30 -171815.73 0.00 88888.00 2007-07-08 19:52:02.500 189 -58982.10 -170177.33 0.00 88888.00 2007-07-08 19:52:02.625 189 -65535.70 -170177.33 0.00 88888.00 2007-07-08 19:52:02.750 189 -62258.90 -168538.92 0.00 88888.00 2007-07-08 19:52:02.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 19:52:03.000 189 -57343.70 -165262.12 0.00 88888.00 2007-07-08 19:52:03.125 189 -60620.50 -168538.92 0.00 88888.00 2007-07-08 19:52:03.250 189 -60620.50 -168538.92 0.00 88888.00 2007-07-08 19:52:03.375 189 -57343.70 -168538.92 0.00 88888.00 2007-07-08 19:52:03.500 189 -57343.70 -165262.12 0.00 88888.00 2007-07-08 19:52:03.625 189 -55705.30 -165262.12 0.00 88888.00 2007-07-08 19:52:03.750 189 -58982.10 -163623.73 0.00 88888.00 2007-07-08 19:52:03.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 19:52:04.000 189 -60620.50 -160346.92 0.00 88888.00 2007-07-08 19:52:04.125 189 -63897.30 -163623.73 0.00 88888.00 2007-07-08 19:52:04.250 189 -65535.70 -163623.73 0.00 88888.00 2007-07-08 19:52:04.375 189 -62258.90 -160346.92 0.00 88888.00 2007-07-08 19:52:04.500 189 -58982.10 -157070.12 0.00 88888.00 2007-07-08 19:52:04.625 189 -58982.10 -157070.12 0.00 88888.00 2007-07-08 19:52:04.750 189 -63897.30 -158708.52 0.00 88888.00 2007-07-08 19:52:04.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 19:52:05.000 189 -67174.10 -161985.33 0.00 88888.00 2007-07-08 19:52:05.125 189 -68812.50 -158708.52 0.00 88888.00 2007-07-08 19:52:05.250 189 -65535.70 -155431.73 0.00 88888.00 2007-07-08 19:52:05.375 189 -65535.70 -153793.33 0.00 88888.00 2007-07-08 19:52:05.500 189 -68812.50 -155431.73 0.00 88888.00 2007-07-08 19:52:05.625 189 -68812.50 -157070.12 0.00 88888.00 2007-07-08 19:52:05.750 189 -63897.30 -155431.73 0.00 88888.00 2007-07-08 19:52:05.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 19:52:06.000 189 -63897.30 -152154.92 0.00 88888.00 2007-07-08 19:52:06.125 189 -68812.50 -158708.52 0.00 88888.00 2007-07-08 19:52:06.250 189 -67174.10 -158708.52 0.00 88888.00 2007-07-08 19:52:06.375 189 -67174.10 -157070.12 0.00 88888.00 2007-07-08 19:52:06.500 189 -67174.10 -153793.33 0.00 88888.00 2007-07-08 19:52:06.625 189 -65535.70 -150516.52 0.00 88888.00 2007-07-08 19:52:06.750 189 -60620.50 -150516.52 0.00 88888.00 2007-07-08 19:52:06.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 19:52:07.000 189 -63897.30 -150516.52 0.00 88888.00 2007-07-08 19:52:07.125 189 -62258.90 -152154.92 0.00 88888.00 2007-07-08 19:52:07.250 189 -62258.90 -152154.92 0.00 88888.00 2007-07-08 19:52:07.375 189 -62258.90 -148878.12 0.00 88888.00 2007-07-08 19:52:07.500 189 -58982.10 -145601.33 0.00 88888.00 2007-07-08 19:52:07.625 189 -62258.90 -148878.12 0.00 88888.00 2007-07-08 19:52:07.750 189 -62258.90 -148878.12 0.00 88888.00 2007-07-08 19:52:07.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 19:52:08.000 189 -57343.70 -148878.12 0.00 88888.00 2007-07-08 19:52:08.125 189 -57343.70 -150516.52 0.00 88888.00 2007-07-08 19:52:08.250 189 -54066.90 -150516.52 0.00 88888.00 2007-07-08 19:52:08.375 189 -55705.30 -148878.12 0.00 88888.00 2007-07-08 19:52:08.500 189 -62258.90 -145601.33 0.00 88888.00 2007-07-08 19:52:08.625 189 -60620.50 -147239.73 0.00 88888.00 2007-07-08 19:52:08.750 189 -63897.30 -147239.73 0.00 88888.00 2007-07-08 19:52:08.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 19:52:09.000 189 -58982.10 -145601.33 0.00 88888.00 2007-07-08 19:52:09.125 189 -60620.50 -148878.12 0.00 88888.00 2007-07-08 19:52:09.250 189 -65535.70 -148878.12 0.00 88888.00 2007-07-08 19:52:09.375 189 -65535.70 -145601.33 0.00 88888.00 2007-07-08 19:52:09.500 189 -65535.70 -147239.73 0.00 88888.00 2007-07-08 19:52:09.625 189 -70450.90 -148878.12 0.00 88888.00 2007-07-08 19:52:09.750 189 -68812.50 -148878.12 0.00 88888.00 2007-07-08 19:52:09.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 19:52:10.000 189 -67174.10 -148878.12 0.00 88888.00 2007-07-08 19:52:10.125 189 -65535.70 -147239.73 0.00 88888.00 2007-07-08 19:52:10.250 189 -62258.90 -143962.92 0.00 88888.00 2007-07-08 19:52:10.375 189 -65535.70 -145601.33 0.00 88888.00 2007-07-08 19:52:10.500 189 -65535.70 -148878.12 0.00 88888.00 2007-07-08 19:52:10.625 189 -68812.50 -147239.73 0.00 88888.00 2007-07-08 19:52:10.750 189 -68812.50 -143962.92 0.00 88888.00 2007-07-08 19:52:10.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 19:52:11.000 189 -68812.50 -145601.33 0.00 88888.00 2007-07-08 19:52:11.125 189 -72089.30 -150516.52 0.00 88888.00 2007-07-08 19:52:11.250 189 -72089.30 -145601.33 0.00 88888.00 2007-07-08 19:52:11.375 189 -72089.30 -147239.73 0.00 88888.00 2007-07-08 19:52:11.500 189 -68812.50 -147239.73 0.00 88888.00 2007-07-08 19:52:11.625 189 -65535.70 -147239.73 0.00 88888.00 2007-07-08 19:52:11.750 189 -68812.50 -147239.73 0.00 88888.00 2007-07-08 19:52:11.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 19:52:12.000 189 -80281.30 -147239.73 0.00 88888.00 2007-07-08 19:52:12.125 189 -75366.10 -148878.12 0.00 88888.00 2007-07-08 19:52:12.250 189 -72089.30 -145601.33 0.00 88888.00 2007-07-08 19:52:12.375 189 -77004.50 -147239.73 0.00 88888.00 2007-07-08 19:52:12.500 189 -80281.30 -148878.12 0.00 88888.00 2007-07-08 19:52:12.625 189 -75366.10 -148878.12 0.00 88888.00 2007-07-08 19:52:12.750 189 -73727.70 -147239.73 0.00 88888.00 2007-07-08 19:52:12.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 19:52:13.000 189 -65535.70 -143962.92 0.00 88888.00 2007-07-08 19:52:13.125 189 -72089.30 -148878.12 0.00 88888.00 2007-07-08 19:52:13.250 189 -77004.50 -152154.92 0.00 88888.00 2007-07-08 19:52:13.375 189 -81919.70 -152154.92 0.00 88888.00 2007-07-08 19:52:13.500 189 -80281.30 -150516.52 0.00 88888.00 2007-07-08 19:52:13.625 189 -78642.90 -147239.73 0.00 88888.00 2007-07-08 19:52:13.750 189 -81919.70 -147239.73 0.00 88888.00 2007-07-08 19:52:13.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 19:52:14.000 189 -80281.30 -147239.73 0.00 88888.00 2007-07-08 19:52:14.125 189 -80281.30 -148878.12 0.00 88888.00 2007-07-08 19:52:14.250 189 -78642.90 -150516.52 0.00 88888.00 2007-07-08 19:52:14.375 189 -80281.30 -148878.12 0.00 88888.00 2007-07-08 19:52:14.500 189 -83558.10 -148878.12 0.00 88888.00 2007-07-08 19:52:14.625 189 -78642.90 -152154.92 0.00 88888.00 2007-07-08 19:52:14.750 189 -75366.10 -147239.73 0.00 88888.00 2007-07-08 19:52:14.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 19:52:15.000 189 -73727.70 -147239.73 0.00 88888.00 2007-07-08 19:52:15.125 189 -75366.10 -152154.92 0.00 88888.00 2007-07-08 19:52:15.250 189 -77004.50 -152154.92 0.00 88888.00 2007-07-08 19:52:15.375 189 -77004.50 -153793.33 0.00 88888.00 2007-07-08 19:52:15.500 189 -77004.50 -153793.33 0.00 88888.00 2007-07-08 19:52:15.625 189 -73727.70 -153793.33 0.00 88888.00 2007-07-08 19:52:15.750 189 -75366.10 -152154.92 0.00 88888.00 2007-07-08 19:52:15.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 19:52:16.000 189 -83558.10 -152154.92 0.00 88888.00 2007-07-08 19:52:16.125 189 -88473.30 -153793.33 0.00 88888.00 2007-07-08 19:52:16.250 189 -91750.10 -152154.92 0.00 88888.00 2007-07-08 19:52:16.375 189 -90111.70 -148878.12 0.00 88888.00 2007-07-08 19:52:16.500 189 -83558.10 -147239.73 0.00 88888.00 2007-07-08 19:52:16.625 189 -80281.30 -152154.92 0.00 88888.00 2007-07-08 19:52:16.750 189 -78642.90 -152154.92 0.00 88888.00 2007-07-08 19:52:16.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 19:52:17.000 189 -86834.90 -157070.12 0.00 88888.00 2007-07-08 19:52:17.125 189 -93388.50 -158708.52 0.00 88888.00 2007-07-08 19:52:17.250 189 -90111.70 -155431.73 0.00 88888.00 2007-07-08 19:52:17.375 189 -86834.90 -155431.73 0.00 88888.00 2007-07-08 19:52:17.500 189 -88473.30 -155431.73 0.00 88888.00 2007-07-08 19:52:17.625 189 -86834.90 -157070.12 0.00 88888.00 2007-07-08 19:52:17.750 189 -86834.90 -157070.12 0.00 88888.00 2007-07-08 19:52:17.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 19:52:18.000 189 -90111.70 -157070.12 0.00 88888.00 2007-07-08 19:52:18.125 189 -95026.90 -161985.33 0.00 88888.00 2007-07-08 19:52:18.250 189 -91750.10 -160346.92 0.00 88888.00 2007-07-08 19:52:18.375 189 -90111.70 -161985.33 0.00 88888.00 2007-07-08 19:52:18.500 189 -85196.50 -160346.92 0.00 88888.00 2007-07-08 19:52:18.625 189 -83558.10 -160346.92 0.00 88888.00 2007-07-08 19:52:18.750 189 -90111.70 -161985.33 0.00 88888.00 2007-07-08 19:52:18.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 19:52:19.000 189 -96665.30 -161985.33 0.00 88888.00 2007-07-08 19:52:19.125 189 -90111.70 -160346.92 0.00 88888.00 2007-07-08 19:52:19.250 189 -83558.10 -158708.52 0.00 88888.00 2007-07-08 19:52:19.375 189 -85196.50 -160346.92 0.00 88888.00 2007-07-08 19:52:19.500 189 -86834.90 -163623.73 0.00 88888.00 2007-07-08 19:52:19.625 189 -85196.50 -161985.33 0.00 88888.00 2007-07-08 19:52:19.750 189 -88473.30 -161985.33 0.00 88888.00 2007-07-08 19:52:19.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 19:52:20.000 189 -85196.50 -163623.73 0.00 88888.00 2007-07-08 19:52:20.125 189 -85196.50 -165262.12 0.00 88888.00 2007-07-08 19:52:20.250 189 -85196.50 -166900.52 0.00 88888.00 2007-07-08 19:52:20.375 189 -90111.70 -165262.12 0.00 88888.00 2007-07-08 19:52:20.500 189 -91750.10 -161985.33 0.00 88888.00 2007-07-08 19:52:20.625 189 -83558.10 -160346.92 0.00 88888.00 2007-07-08 19:52:20.750 189 -83558.10 -160346.92 0.00 88888.00 2007-07-08 19:52:20.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 19:52:21.000 189 -85196.50 -165262.12 0.00 88888.00 2007-07-08 19:52:21.125 189 -88473.30 -166900.52 0.00 88888.00 2007-07-08 19:52:21.250 189 -90111.70 -168538.92 0.00 88888.00 2007-07-08 19:52:21.375 189 -91750.10 -166900.52 0.00 88888.00 2007-07-08 19:52:21.500 189 -90111.70 -168538.92 0.00 88888.00 2007-07-08 19:52:21.625 189 -90111.70 -171815.73 0.00 88888.00 2007-07-08 19:52:21.750 189 -90111.70 -165262.12 0.00 88888.00 2007-07-08 19:52:21.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 19:52:22.000 189 -91750.10 -171815.73 0.00 88888.00 2007-07-08 19:52:22.125 189 -91750.10 -175092.52 0.00 88888.00 2007-07-08 19:52:22.250 189 -93388.50 -173454.12 0.00 88888.00 2007-07-08 19:52:22.375 189 -91750.10 -168538.92 0.00 88888.00 2007-07-08 19:52:22.500 189 -90111.70 -170177.33 0.00 88888.00 2007-07-08 19:52:22.625 189 -86834.90 -170177.33 0.00 88888.00 2007-07-08 19:52:22.750 189 -85196.50 -171815.73 0.00 88888.00 2007-07-08 19:52:22.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 19:52:23.000 189 -85196.50 -171815.73 0.00 88888.00 2007-07-08 19:52:23.125 189 -90111.70 -171815.73 0.00 88888.00 2007-07-08 19:52:23.250 189 -86834.90 -170177.33 0.00 88888.00 2007-07-08 19:52:23.375 189 -85196.50 -175092.52 0.00 88888.00 2007-07-08 19:52:23.500 189 -88473.30 -173454.12 0.00 88888.00 2007-07-08 19:52:23.625 189 -91750.10 -173454.12 0.00 88888.00 2007-07-08 19:52:23.750 189 -96665.30 -180007.73 0.00 88888.00 2007-07-08 19:52:23.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 19:52:24.000 189 -90111.70 -180007.73 0.00 88888.00 2007-07-08 19:52:24.125 189 -96665.30 -186561.33 0.00 88888.00 2007-07-08 19:52:24.250 189 -91750.10 -186561.33 0.00 88888.00 2007-07-08 19:52:24.375 189 -86834.90 -181646.12 0.00 88888.00 2007-07-08 19:52:24.500 189 -85196.50 -180007.73 0.00 88888.00 2007-07-08 19:52:24.625 189 -80281.30 -178369.33 0.00 88888.00 2007-07-08 19:52:24.750 189 -77004.50 -176730.92 0.00 88888.00 2007-07-08 19:52:24.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 19:52:25.000 189 -90111.70 -183284.52 0.00 88888.00 2007-07-08 19:52:25.125 189 -93388.50 -183284.52 0.00 88888.00 2007-07-08 19:52:25.250 189 -91750.10 -184922.92 0.00 88888.00 2007-07-08 19:52:25.375 189 -90111.70 -184922.92 0.00 88888.00 2007-07-08 19:52:25.500 189 -88473.30 -186561.33 0.00 88888.00 2007-07-08 19:52:25.625 189 -88473.30 -188199.73 0.00 88888.00 2007-07-08 19:52:25.750 189 -88473.30 -184922.92 0.00 88888.00 2007-07-08 19:52:25.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 19:52:26.000 189 -81919.70 -184922.92 0.00 88888.00 2007-07-08 19:52:26.125 189 -81919.70 -186561.33 0.00 88888.00 2007-07-08 19:52:26.250 189 -81919.70 -184922.92 0.00 88888.00 2007-07-08 19:52:26.375 189 -81919.70 -188199.73 0.00 88888.00 2007-07-08 19:52:26.500 189 -81919.70 -191476.52 0.00 88888.00 2007-07-08 19:52:26.625 189 -83558.10 -191476.52 0.00 88888.00 2007-07-08 19:52:26.750 189 -85196.50 -189838.12 0.00 88888.00 2007-07-08 19:52:26.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 19:52:27.000 189 -93388.50 -194753.33 0.00 88888.00 2007-07-08 19:52:27.125 189 -93388.50 -191476.52 0.00 88888.00 2007-07-08 19:52:27.250 189 -88473.30 -189838.12 0.00 88888.00 2007-07-08 19:52:27.375 189 -90111.70 -193114.92 0.00 88888.00 2007-07-08 19:52:27.500 189 -95026.90 -196391.73 0.00 88888.00 2007-07-08 19:52:27.625 189 -90111.70 -198030.12 0.00 88888.00 2007-07-08 19:52:27.750 189 -81919.70 -196391.73 0.00 88888.00 2007-07-08 19:52:27.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 19:52:28.000 189 -80281.30 -196391.73 0.00 88888.00 2007-07-08 19:52:28.125 189 -88473.30 -201306.92 0.00 88888.00 2007-07-08 19:52:28.250 189 -86834.90 -201306.92 0.00 88888.00 2007-07-08 19:52:28.375 189 -85196.50 -202945.33 0.00 88888.00 2007-07-08 19:52:28.500 189 -81919.70 -206222.12 0.00 88888.00 2007-07-08 19:52:28.625 189 -80281.30 -204583.73 0.00 88888.00 2007-07-08 19:52:28.750 189 -81919.70 -202945.33 0.00 88888.00 2007-07-08 19:52:28.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 19:52:29.000 189 -80281.30 -202945.33 0.00 88888.00 2007-07-08 19:52:29.125 189 -81919.70 -202945.33 0.00 88888.00 2007-07-08 19:52:29.250 189 -77004.50 -202945.33 0.00 88888.00 2007-07-08 19:52:29.375 189 -81919.70 -207860.52 0.00 88888.00 2007-07-08 19:52:29.500 189 -75366.10 -206222.12 0.00 88888.00 2007-07-08 19:52:29.625 189 -78642.90 -202945.33 0.00 88888.00 2007-07-08 19:52:29.750 189 -81919.70 -202945.33 0.00 88888.00 2007-07-08 19:52:29.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 19:52:30.000 189 -75366.10 -204583.73 0.00 88888.00 2007-07-08 19:52:30.125 189 -80281.30 -204583.73 0.00 88888.00 2007-07-08 19:52:30.250 189 -83558.10 -204583.73 0.00 88888.00 2007-07-08 19:52:30.375 189 -81919.70 -204583.73 0.00 88888.00 2007-07-08 19:52:30.500 189 -80281.30 -209498.92 0.00 88888.00 2007-07-08 19:52:30.625 189 -80281.30 208293.08 0.00 88888.00 2007-07-08 19:52:30.750 189 -81919.70 -209498.92 0.00 88888.00 2007-07-08 19:52:30.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 19:52:31.000 189 -85196.50 208293.08 0.00 88888.00 2007-07-08 19:52:31.125 189 -81919.70 208293.08 0.00 88888.00 2007-07-08 19:52:31.250 189 -78642.90 208293.08 0.00 88888.00 2007-07-08 19:52:31.375 189 -80281.30 -209498.92 0.00 88888.00 2007-07-08 19:52:31.500 189 -83558.10 208293.08 0.00 88888.00 2007-07-08 19:52:31.625 189 -85196.50 206654.67 0.00 88888.00 2007-07-08 19:52:31.750 189 -81919.70 208293.08 0.00 88888.00 2007-07-08 19:52:31.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 19:52:32.000 189 -83558.10 208293.08 0.00 88888.00 2007-07-08 19:52:32.125 189 -85196.50 206654.67 0.00 88888.00 2007-07-08 19:52:32.250 189 -81919.70 206654.67 0.00 88888.00 2007-07-08 19:52:32.375 189 -81919.70 206654.67 0.00 88888.00 2007-07-08 19:52:32.500 189 -78642.90 203377.88 0.00 88888.00 2007-07-08 19:52:32.625 189 -78642.90 201739.48 0.00 88888.00 2007-07-08 19:52:32.750 189 -73727.70 203377.88 0.00 88888.00 2007-07-08 19:52:32.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 19:52:33.000 189 -83558.10 198462.67 0.00 88888.00 2007-07-08 19:52:33.125 189 -77004.50 201739.48 0.00 88888.00 2007-07-08 19:52:33.250 189 -72089.30 203377.88 0.00 88888.00 2007-07-08 19:52:33.375 189 -75366.10 203377.88 0.00 88888.00 2007-07-08 19:52:33.500 189 -72089.30 206654.67 0.00 88888.00 2007-07-08 19:52:33.625 189 -62258.90 206654.67 0.00 88888.00 2007-07-08 19:52:33.750 189 -63897.30 203377.88 0.00 88888.00 2007-07-08 19:52:33.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 19:52:34.000 189 -63897.30 198462.67 0.00 88888.00 2007-07-08 19:52:34.125 189 -70450.90 195185.88 0.00 88888.00 2007-07-08 19:52:34.250 189 -73727.70 198462.67 0.00 88888.00 2007-07-08 19:52:34.375 189 -70450.90 201739.48 0.00 88888.00 2007-07-08 19:52:34.500 189 -63897.30 198462.67 0.00 88888.00 2007-07-08 19:52:34.625 189 -65535.70 193547.48 0.00 88888.00 2007-07-08 19:52:34.750 189 -65535.70 191909.08 0.00 88888.00 2007-07-08 19:52:34.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 19:52:35.000 189 -67174.10 198462.67 0.00 88888.00 2007-07-08 19:52:35.125 189 -67174.10 201739.48 0.00 88888.00 2007-07-08 19:52:35.250 189 -63897.30 198462.67 0.00 88888.00 2007-07-08 19:52:35.375 189 -60620.50 193547.48 0.00 88888.00 2007-07-08 19:52:35.500 189 -62258.90 191909.08 0.00 88888.00 2007-07-08 19:52:35.625 189 -63897.30 190270.67 0.00 88888.00 2007-07-08 19:52:35.750 189 -62258.90 191909.08 0.00 88888.00 2007-07-08 19:52:35.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 19:52:36.000 189 -55705.30 193547.48 0.00 88888.00 2007-07-08 19:52:36.125 189 -57343.70 195185.88 0.00 88888.00 2007-07-08 19:52:36.250 189 -63897.30 191909.08 0.00 88888.00 2007-07-08 19:52:36.375 189 -68812.50 190270.67 0.00 88888.00 2007-07-08 19:52:36.500 189 -67174.10 190270.67 0.00 88888.00 2007-07-08 19:52:36.625 189 -62258.90 190270.67 0.00 88888.00 2007-07-08 19:52:36.750 189 -58982.10 191909.08 0.00 88888.00 2007-07-08 19:52:36.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 19:52:37.000 189 -63897.30 191909.08 0.00 88888.00 2007-07-08 19:52:37.125 189 -62258.90 191909.08 0.00 88888.00 2007-07-08 19:52:37.250 189 -54066.90 195185.88 0.00 88888.00 2007-07-08 19:52:37.375 189 -52428.50 191909.08 0.00 88888.00 2007-07-08 19:52:37.500 189 -54066.90 188632.27 0.00 88888.00 2007-07-08 19:52:37.625 189 -54066.90 190270.67 0.00 88888.00 2007-07-08 19:52:37.750 189 -54066.90 190270.67 0.00 88888.00 2007-07-08 19:52:37.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 19:52:38.000 189 -55705.30 190270.67 0.00 88888.00 2007-07-08 19:52:38.125 189 -54066.90 188632.27 0.00 88888.00 2007-07-08 19:52:38.250 189 -52428.50 186993.88 0.00 88888.00 2007-07-08 19:52:38.375 189 -52428.50 188632.27 0.00 88888.00 2007-07-08 19:52:38.500 189 -52428.50 188632.27 0.00 88888.00 2007-07-08 19:52:38.625 189 -50790.10 188632.27 0.00 88888.00 2007-07-08 19:52:38.750 189 -45874.90 191909.08 0.00 88888.00 2007-07-08 19:52:38.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 19:52:39.000 189 -49151.70 186993.88 0.00 88888.00 2007-07-08 19:52:39.125 189 -52428.50 183717.08 0.00 88888.00 2007-07-08 19:52:39.250 189 -50790.10 185355.48 0.00 88888.00 2007-07-08 19:52:39.375 189 -54066.90 186993.88 0.00 88888.00 2007-07-08 19:52:39.500 189 -54066.90 188632.27 0.00 88888.00 2007-07-08 19:52:39.625 189 -50790.10 191909.08 0.00 88888.00 2007-07-08 19:52:39.750 189 -52428.50 188632.27 0.00 88888.00 2007-07-08 19:52:39.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 19:52:40.000 189 -58982.10 183717.08 0.00 88888.00 2007-07-08 19:52:40.125 189 -52428.50 186993.88 0.00 88888.00 2007-07-08 19:52:40.250 189 -49151.70 190270.67 0.00 88888.00 2007-07-08 19:52:40.375 189 -49151.70 190270.67 0.00 88888.00 2007-07-08 19:52:40.500 189 -50790.10 185355.48 0.00 88888.00 2007-07-08 19:52:40.625 189 -50790.10 188632.27 0.00 88888.00 2007-07-08 19:52:40.750 189 -54066.90 190270.67 0.00 88888.00 2007-07-08 19:52:40.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 19:52:41.000 189 -54066.90 186993.88 0.00 88888.00 2007-07-08 19:52:41.125 189 -49151.70 186993.88 0.00 88888.00 2007-07-08 19:52:41.250 189 -47513.30 185355.48 0.00 88888.00 2007-07-08 19:52:41.375 189 -49151.70 185355.48 0.00 88888.00 2007-07-08 19:52:41.500 189 -49151.70 186993.88 0.00 88888.00 2007-07-08 19:52:41.625 189 -49151.70 186993.88 0.00 88888.00 2007-07-08 19:52:41.750 189 -47513.30 188632.27 0.00 88888.00 2007-07-08 19:52:41.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 19:52:42.000 189 -45874.90 188632.27 0.00 88888.00 2007-07-08 19:52:42.125 189 -50790.10 183717.08 0.00 88888.00 2007-07-08 19:52:42.250 189 -52428.50 185355.48 0.00 88888.00 2007-07-08 19:52:42.375 189 -47513.30 188632.27 0.00 88888.00 2007-07-08 19:52:42.500 189 -42598.10 190270.67 0.00 88888.00 2007-07-08 19:52:42.625 189 -44236.50 186993.88 0.00 88888.00 2007-07-08 19:52:42.750 189 -47513.30 186993.88 0.00 88888.00 2007-07-08 19:52:42.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 19:52:43.000 189 -49151.70 188632.27 0.00 88888.00 2007-07-08 19:52:43.125 189 -50790.10 185355.48 0.00 88888.00 2007-07-08 19:52:43.250 189 -44236.50 191909.08 0.00 88888.00 2007-07-08 19:52:43.375 189 -40959.70 193547.48 0.00 88888.00 2007-07-08 19:52:43.500 189 -40959.70 191909.08 0.00 88888.00 2007-07-08 19:52:43.625 189 -45874.90 188632.27 0.00 88888.00 2007-07-08 19:52:43.750 189 -47513.30 190270.67 0.00 88888.00 2007-07-08 19:52:43.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 19:52:44.000 189 -40959.70 186993.88 0.00 88888.00 2007-07-08 19:52:44.125 189 -40959.70 186993.88 0.00 88888.00 2007-07-08 19:52:44.250 189 -37682.90 188632.27 0.00 88888.00 2007-07-08 19:52:44.375 189 -40959.70 188632.27 0.00 88888.00 2007-07-08 19:52:44.500 189 -44236.50 190270.67 0.00 88888.00 2007-07-08 19:52:44.625 189 -47513.30 193547.48 0.00 88888.00 2007-07-08 19:52:44.750 189 -42598.10 200101.08 0.00 88888.00 2007-07-08 19:52:44.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 19:52:45.000 189 -44236.50 190270.67 0.00 88888.00 2007-07-08 19:52:45.125 189 -47513.30 183717.08 0.00 88888.00 2007-07-08 19:52:45.250 189 -40959.70 188632.27 0.00 88888.00 2007-07-08 19:52:45.375 189 -39321.30 191909.08 0.00 88888.00 2007-07-08 19:52:45.500 189 -36044.50 193547.48 0.00 88888.00 2007-07-08 19:52:45.625 189 -37682.90 193547.48 0.00 88888.00 2007-07-08 19:52:45.750 189 -42598.10 190270.67 0.00 88888.00 2007-07-08 19:52:45.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 19:52:46.000 189 -34406.10 190270.67 0.00 88888.00 2007-07-08 19:52:46.125 189 -32767.70 191909.08 0.00 88888.00 2007-07-08 19:52:46.250 189 -32767.70 195185.88 0.00 88888.00 2007-07-08 19:52:46.375 189 -34406.10 193547.48 0.00 88888.00 2007-07-08 19:52:46.500 189 -36044.50 193547.48 0.00 88888.00 2007-07-08 19:52:46.625 189 -36044.50 190270.67 0.00 88888.00 2007-07-08 19:52:46.750 189 -32767.70 191909.08 0.00 88888.00 2007-07-08 19:52:46.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 19:52:47.000 189 -32767.70 196824.27 0.00 88888.00 2007-07-08 19:52:47.125 189 -37682.90 196824.27 0.00 88888.00 2007-07-08 19:52:47.250 189 -37682.90 198462.67 0.00 88888.00 2007-07-08 19:52:47.375 189 -37682.90 196824.27 0.00 88888.00 2007-07-08 19:52:47.500 189 -34406.10 195185.88 0.00 88888.00 2007-07-08 19:52:47.625 189 -32767.70 195185.88 0.00 88888.00 2007-07-08 19:52:47.750 189 -31129.30 196824.27 0.00 88888.00 2007-07-08 19:52:47.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 19:52:48.000 189 -37682.90 198462.67 0.00 88888.00 2007-07-08 19:52:48.125 189 -36044.50 191909.08 0.00 88888.00 2007-07-08 19:52:48.250 189 -29490.90 195185.88 0.00 88888.00 2007-07-08 19:52:48.375 189 -29490.90 205016.27 0.00 88888.00 2007-07-08 19:52:48.500 189 -34406.10 201739.48 0.00 88888.00 2007-07-08 19:52:48.625 189 -34406.10 201739.48 0.00 88888.00 2007-07-08 19:52:48.750 189 -36044.50 200101.08 0.00 88888.00 2007-07-08 19:52:48.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 19:52:49.000 189 -27852.50 200101.08 0.00 88888.00 2007-07-08 19:52:49.125 189 -26214.10 203377.88 0.00 88888.00 2007-07-08 19:52:49.250 189 -27852.50 205016.27 0.00 88888.00 2007-07-08 19:52:49.375 189 -32767.70 198462.67 0.00 88888.00 2007-07-08 19:52:49.500 189 -37682.90 196824.27 0.00 88888.00 2007-07-08 19:52:49.625 189 -34406.10 198462.67 0.00 88888.00 2007-07-08 19:52:49.750 189 -36044.50 201739.48 0.00 88888.00 2007-07-08 19:52:49.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 19:52:50.000 189 -32767.70 201739.48 0.00 88888.00 2007-07-08 19:52:50.125 189 -32767.70 203377.88 0.00 88888.00 2007-07-08 19:52:50.250 189 -32767.70 205016.27 0.00 88888.00 2007-07-08 19:52:50.375 189 -39321.30 203377.88 0.00 88888.00 2007-07-08 19:52:50.500 189 -42598.10 203377.88 0.00 88888.00 2007-07-08 19:52:50.625 189 -36044.50 205016.27 0.00 88888.00 2007-07-08 19:52:50.750 189 -36044.50 205016.27 0.00 88888.00 2007-07-08 19:52:50.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 19:52:51.000 189 -42598.10 203377.88 0.00 88888.00 2007-07-08 19:52:51.125 189 -40959.70 206654.67 0.00 88888.00 2007-07-08 19:52:51.250 189 -39321.30 205016.27 0.00 88888.00 2007-07-08 19:52:51.375 189 -44236.50 206654.67 0.00 88888.00 2007-07-08 19:52:51.500 189 -47513.30 208293.08 0.00 88888.00 2007-07-08 19:52:51.625 189 -44236.50 -209498.92 0.00 88888.00 2007-07-08 19:52:51.750 189 -37682.90 -207860.52 0.00 88888.00 2007-07-08 19:52:51.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 19:52:52.000 189 -42598.10 -207860.52 0.00 88888.00 2007-07-08 19:52:52.125 189 -40959.70 -206222.12 0.00 88888.00 2007-07-08 19:52:52.250 189 -39321.30 -206222.12 0.00 88888.00 2007-07-08 19:52:52.375 189 -42598.10 -207860.52 0.00 88888.00 2007-07-08 19:52:52.500 189 -42598.10 -209498.92 0.00 88888.00 2007-07-08 19:52:52.625 189 -40959.70 -209498.92 0.00 88888.00 2007-07-08 19:52:52.750 189 -37682.90 -204583.73 0.00 88888.00 2007-07-08 19:52:52.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 19:52:53.000 189 -40959.70 -206222.12 0.00 88888.00 2007-07-08 19:52:53.125 189 -45874.90 -207860.52 0.00 88888.00 2007-07-08 19:52:53.250 189 -45874.90 -207860.52 0.00 88888.00 2007-07-08 19:52:53.375 189 -40959.70 -207860.52 0.00 88888.00 2007-07-08 19:52:53.500 189 -37682.90 -204583.73 0.00 88888.00 2007-07-08 19:52:53.625 189 -36044.50 -199668.52 0.00 88888.00 2007-07-08 19:52:53.750 189 -34406.10 -199668.52 0.00 88888.00 2007-07-08 19:52:53.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 19:52:54.000 189 -37682.90 -199668.52 0.00 88888.00 2007-07-08 19:52:54.125 189 -37682.90 -202945.33 0.00 88888.00 2007-07-08 19:52:54.250 189 -36044.50 -202945.33 0.00 88888.00 2007-07-08 19:52:54.375 189 -37682.90 -201306.92 0.00 88888.00 2007-07-08 19:52:54.500 189 -34406.10 -198030.12 0.00 88888.00 2007-07-08 19:52:54.625 189 -31129.30 -201306.92 0.00 88888.00 2007-07-08 19:52:54.750 189 -29490.90 -199668.52 0.00 88888.00 2007-07-08 19:52:54.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 19:52:55.000 189 -36044.50 -198030.12 0.00 88888.00 2007-07-08 19:52:55.125 189 -34406.10 -196391.73 0.00 88888.00 2007-07-08 19:52:55.250 189 -31129.30 -193114.92 0.00 88888.00 2007-07-08 19:52:55.375 189 -32767.70 -194753.33 0.00 88888.00 2007-07-08 19:52:55.500 189 -32767.70 -194753.33 0.00 88888.00 2007-07-08 19:52:55.625 189 -31129.30 -194753.33 0.00 88888.00 2007-07-08 19:52:55.750 189 -32767.70 -194753.33 0.00 88888.00 2007-07-08 19:52:55.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 19:52:56.000 189 -29490.90 -193114.92 0.00 88888.00 2007-07-08 19:52:56.125 189 -34406.10 -191476.52 0.00 88888.00 2007-07-08 19:52:56.250 189 -31129.30 -188199.73 0.00 88888.00 2007-07-08 19:52:56.375 189 -29490.90 -189838.12 0.00 88888.00 2007-07-08 19:52:56.500 189 -29490.90 -193114.92 0.00 88888.00 2007-07-08 19:52:56.625 189 -29490.90 -189838.12 0.00 88888.00 2007-07-08 19:52:56.750 189 -29490.90 -186561.33 0.00 88888.00 2007-07-08 19:52:56.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 19:52:57.000 189 -32767.70 -188199.73 0.00 88888.00 2007-07-08 19:52:57.125 189 -37682.90 -188199.73 0.00 88888.00 2007-07-08 19:52:57.250 189 -34406.10 -186561.33 0.00 88888.00 2007-07-08 19:52:57.375 189 -34406.10 -189838.12 0.00 88888.00 2007-07-08 19:52:57.500 189 -36044.50 -189838.12 0.00 88888.00 2007-07-08 19:52:57.625 189 -37682.90 -188199.73 0.00 88888.00 2007-07-08 19:52:57.750 189 -37682.90 -188199.73 0.00 88888.00 2007-07-08 19:52:57.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 19:52:58.000 189 -34406.10 -183284.52 0.00 88888.00 2007-07-08 19:52:58.125 189 -36044.50 -188199.73 0.00 88888.00 2007-07-08 19:52:58.250 189 -31129.30 -188199.73 0.00 88888.00 2007-07-08 19:52:58.375 189 -32767.70 -188199.73 0.00 88888.00 2007-07-08 19:52:58.500 189 -39321.30 -186561.33 0.00 88888.00 2007-07-08 19:52:58.625 189 -37682.90 -181646.12 0.00 88888.00 2007-07-08 19:52:58.750 189 -34406.10 -183284.52 0.00 88888.00 2007-07-08 19:52:58.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 19:52:59.000 189 -40959.70 -184922.92 0.00 88888.00 2007-07-08 19:52:59.125 189 -47513.30 -188199.73 0.00 88888.00 2007-07-08 19:52:59.250 189 -44236.50 -186561.33 0.00 88888.00 2007-07-08 19:52:59.375 189 -42598.10 -184922.92 0.00 88888.00 2007-07-08 19:52:59.500 189 -45874.90 -181646.12 0.00 88888.00 2007-07-08 19:52:59.625 189 -45874.90 -181646.12 0.00 88888.00 2007-07-08 19:52:59.750 189 -49151.70 -183284.52 0.00 88888.00 2007-07-08 19:52:59.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 19:53:00.000 189 -47513.30 -176730.92 0.00 88888.00 2007-07-08 19:53:00.125 189 -42598.10 -178369.33 0.00 88888.00 2007-07-08 19:53:00.250 189 -47513.30 -181646.12 0.00 88888.00 2007-07-08 19:53:00.375 189 -49151.70 -181646.12 0.00 88888.00 2007-07-08 19:53:00.500 189 -44236.50 -181646.12 0.00 88888.00 2007-07-08 19:53:00.625 189 -45874.90 -178369.33 0.00 88888.00 2007-07-08 19:53:00.750 189 -45874.90 -176730.92 0.00 88888.00 2007-07-08 19:53:00.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 19:53:01.000 189 -47513.30 -176730.92 0.00 88888.00 2007-07-08 19:53:01.125 189 -49151.70 -176730.92 0.00 88888.00 2007-07-08 19:53:01.250 189 -45874.90 -178369.33 0.00 88888.00 2007-07-08 19:53:01.375 189 -42598.10 -180007.73 0.00 88888.00 2007-07-08 19:53:01.500 189 -45874.90 -181646.12 0.00 88888.00 2007-07-08 19:53:01.625 189 -45874.90 -181646.12 0.00 88888.00 2007-07-08 19:53:01.750 189 -47513.30 -180007.73 0.00 88888.00 2007-07-08 19:53:01.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 19:53:02.000 189 -49151.70 -178369.33 0.00 88888.00 2007-07-08 19:53:02.125 189 -54066.90 -176730.92 0.00 88888.00 2007-07-08 19:53:02.250 189 -50790.10 -178369.33 0.00 88888.00 2007-07-08 19:53:02.375 189 -47513.30 -178369.33 0.00 88888.00 2007-07-08 19:53:02.500 189 -44236.50 -175092.52 0.00 88888.00 2007-07-08 19:53:02.625 189 -40959.70 -175092.52 0.00 88888.00 2007-07-08 19:53:02.750 189 -42598.10 -175092.52 0.00 88888.00 2007-07-08 19:53:02.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 19:53:03.000 189 -49151.70 -170177.33 0.00 88888.00 2007-07-08 19:53:03.125 189 -50790.10 -170177.33 0.00 88888.00 2007-07-08 19:53:03.250 189 -44236.50 -173454.12 0.00 88888.00 2007-07-08 19:53:03.375 189 -45874.90 -175092.52 0.00 88888.00 2007-07-08 19:53:03.500 189 -45874.90 -175092.52 0.00 88888.00 2007-07-08 19:53:03.625 189 -50790.10 -175092.52 0.00 88888.00 2007-07-08 19:53:03.750 189 -50790.10 -173454.12 0.00 88888.00 2007-07-08 19:53:03.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 19:53:04.000 189 -49151.70 -175092.52 0.00 88888.00 2007-07-08 19:53:04.125 189 -44236.50 -175092.52 0.00 88888.00 2007-07-08 19:53:04.250 189 -45874.90 -178369.33 0.00 88888.00 2007-07-08 19:53:04.375 189 -47513.30 -173454.12 0.00 88888.00 2007-07-08 19:53:04.500 189 -45874.90 -173454.12 0.00 88888.00 2007-07-08 19:53:04.625 189 -45874.90 -175092.52 0.00 88888.00 2007-07-08 19:53:04.750 189 -47513.30 -171815.73 0.00 88888.00 2007-07-08 19:53:04.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 19:53:05.000 189 -49151.70 -173454.12 0.00 88888.00 2007-07-08 19:53:05.125 189 -45874.90 -171815.73 0.00 88888.00 2007-07-08 19:53:05.250 189 -47513.30 -171815.73 0.00 88888.00 2007-07-08 19:53:05.375 189 -50790.10 -173454.12 0.00 88888.00 2007-07-08 19:53:05.500 189 -47513.30 -173454.12 0.00 88888.00 2007-07-08 19:53:05.625 189 -45874.90 -173454.12 0.00 88888.00 2007-07-08 19:53:05.750 189 -47513.30 -171815.73 0.00 88888.00 2007-07-08 19:53:05.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 19:53:06.000 189 -52428.50 -171815.73 0.00 88888.00 2007-07-08 19:53:06.125 189 -54066.90 -175092.52 0.00 88888.00 2007-07-08 19:53:06.250 189 -50790.10 -170177.33 0.00 88888.00 2007-07-08 19:53:06.375 189 -49151.70 -170177.33 0.00 88888.00 2007-07-08 19:53:06.500 189 -54066.90 -173454.12 0.00 88888.00 2007-07-08 19:53:06.625 189 -57343.70 -173454.12 0.00 88888.00 2007-07-08 19:53:06.750 189 -60620.50 -171815.73 0.00 88888.00 2007-07-08 19:53:06.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 19:53:07.000 189 -58982.10 -171815.73 0.00 88888.00 2007-07-08 19:53:07.125 189 -57343.70 -173454.12 0.00 88888.00 2007-07-08 19:53:07.250 189 -57343.70 -175092.52 0.00 88888.00 2007-07-08 19:53:07.375 189 -58982.10 -176730.92 0.00 88888.00 2007-07-08 19:53:07.500 189 -57343.70 -171815.73 0.00 88888.00 2007-07-08 19:53:07.625 189 -55705.30 -170177.33 0.00 88888.00 2007-07-08 19:53:07.750 189 -55705.30 -171815.73 0.00 88888.00 2007-07-08 19:53:07.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 19:53:08.000 189 -63897.30 -171815.73 0.00 88888.00 2007-07-08 19:53:08.125 189 -63897.30 -173454.12 0.00 88888.00 2007-07-08 19:53:08.250 189 -62258.90 -178369.33 0.00 88888.00 2007-07-08 19:53:08.375 189 -60620.50 -176730.92 0.00 88888.00 2007-07-08 19:53:08.500 189 -60620.50 -175092.52 0.00 88888.00 2007-07-08 19:53:08.625 189 -65535.70 -175092.52 0.00 88888.00 2007-07-08 19:53:08.750 189 -63897.30 -170177.33 0.00 88888.00 2007-07-08 19:53:08.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 19:53:09.000 189 -63897.30 -175092.52 0.00 88888.00 2007-07-08 19:53:09.125 189 -63897.30 -175092.52 0.00 88888.00 2007-07-08 19:53:09.250 189 -63897.30 -175092.52 0.00 88888.00 2007-07-08 19:53:09.375 189 -65535.70 -176730.92 0.00 88888.00 2007-07-08 19:53:09.500 189 -62258.90 -178369.33 0.00 88888.00 2007-07-08 19:53:09.625 189 -60620.50 -176730.92 0.00 88888.00 2007-07-08 19:53:09.750 189 -58982.10 -175092.52 0.00 88888.00 2007-07-08 19:53:09.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 19:53:10.000 189 -58982.10 -173454.12 0.00 88888.00 2007-07-08 19:53:10.125 189 -58982.10 -178369.33 0.00 88888.00 2007-07-08 19:53:10.250 189 -63897.30 -178369.33 0.00 88888.00 2007-07-08 19:53:10.375 189 -62258.90 -178369.33 0.00 88888.00 2007-07-08 19:53:10.500 189 -63897.30 -180007.73 0.00 88888.00 2007-07-08 19:53:10.625 189 -68812.50 -181646.12 0.00 88888.00 2007-07-08 19:53:10.750 189 -73727.70 -176730.92 0.00 88888.00 2007-07-08 19:53:10.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 19:53:11.000 189 -67174.10 -173454.12 0.00 88888.00 2007-07-08 19:53:11.125 189 -68812.50 -175092.52 0.00 88888.00 2007-07-08 19:53:11.250 189 -67174.10 -176730.92 0.00 88888.00 2007-07-08 19:53:11.375 189 -72089.30 -178369.33 0.00 88888.00 2007-07-08 19:53:11.500 189 -67174.10 -178369.33 0.00 88888.00 2007-07-08 19:53:11.625 189 -62258.90 -178369.33 0.00 88888.00 2007-07-08 19:53:11.750 189 -62258.90 -176730.92 0.00 88888.00 2007-07-08 19:53:11.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 19:53:12.000 189 -60620.50 -176730.92 0.00 88888.00 2007-07-08 19:53:12.125 189 -63897.30 -178369.33 0.00 88888.00 2007-07-08 19:53:12.250 189 -62258.90 -176730.92 0.00 88888.00 2007-07-08 19:53:12.375 189 -70450.90 -183284.52 0.00 88888.00 2007-07-08 19:53:12.500 189 -77004.50 -186561.33 0.00 88888.00 2007-07-08 19:53:12.625 189 -77004.50 -181646.12 0.00 88888.00 2007-07-08 19:53:12.750 189 -68812.50 -180007.73 0.00 88888.00 2007-07-08 19:53:12.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 19:53:13.000 189 -67174.10 -180007.73 0.00 88888.00 2007-07-08 19:53:13.125 189 -72089.30 -184922.92 0.00 88888.00 2007-07-08 19:53:13.250 189 -75366.10 -186561.33 0.00 88888.00 2007-07-08 19:53:13.375 189 -68812.50 -180007.73 0.00 88888.00 2007-07-08 19:53:13.500 189 -70450.90 -181646.12 0.00 88888.00 2007-07-08 19:53:13.625 189 -73727.70 -184922.92 0.00 88888.00 2007-07-08 19:53:13.750 189 -72089.30 -183284.52 0.00 88888.00 2007-07-08 19:53:13.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 19:53:14.000 189 -70450.90 -183284.52 0.00 88888.00 2007-07-08 19:53:14.125 189 -75366.10 -183284.52 0.00 88888.00 2007-07-08 19:53:14.250 189 -75366.10 -181646.12 0.00 88888.00 2007-07-08 19:53:14.375 189 -67174.10 -183284.52 0.00 88888.00 2007-07-08 19:53:14.500 189 -67174.10 -188199.73 0.00 88888.00 2007-07-08 19:53:14.625 189 -70450.90 -186561.33 0.00 88888.00 2007-07-08 19:53:14.750 189 -68812.50 -184922.92 0.00 88888.00 2007-07-08 19:53:14.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 19:53:15.000 189 -72089.30 -181646.12 0.00 88888.00 2007-07-08 19:53:15.125 189 -70450.90 -186561.33 0.00 88888.00 2007-07-08 19:53:15.250 189 -72089.30 -184922.92 0.00 88888.00 2007-07-08 19:53:15.375 189 -78642.90 -184922.92 0.00 88888.00 2007-07-08 19:53:15.500 189 -77004.50 -180007.73 0.00 88888.00 2007-07-08 19:53:15.625 189 -72089.30 -181646.12 0.00 88888.00 2007-07-08 19:53:15.750 189 -70450.90 -181646.12 0.00 88888.00 2007-07-08 19:53:15.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 19:53:16.000 189 -70450.90 -180007.73 0.00 88888.00 2007-07-08 19:53:16.125 189 -77004.50 -183284.52 0.00 88888.00 2007-07-08 19:53:16.250 189 -75366.10 -181646.12 0.00 88888.00 2007-07-08 19:53:16.375 189 -75366.10 -181646.12 0.00 88888.00 2007-07-08 19:53:16.500 189 -72089.30 -183284.52 0.00 88888.00 2007-07-08 19:53:16.625 189 -77004.50 -188199.73 0.00 88888.00 2007-07-08 19:53:16.750 189 -81919.70 -188199.73 0.00 88888.00 2007-07-08 19:53:16.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 19:53:17.000 189 -81919.70 -191476.52 0.00 88888.00 2007-07-08 19:53:17.125 189 -81919.70 -188199.73 0.00 88888.00 2007-07-08 19:53:17.250 189 -83558.10 -189838.12 0.00 88888.00 2007-07-08 19:53:17.375 189 -88473.30 -191476.52 0.00 88888.00 2007-07-08 19:53:17.500 189 -85196.50 -188199.73 0.00 88888.00 2007-07-08 19:53:17.625 189 -85196.50 -188199.73 0.00 88888.00 2007-07-08 19:53:17.750 189 -85196.50 -184922.92 0.00 88888.00 2007-07-08 19:53:17.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 19:53:18.000 189 -85196.50 -188199.73 0.00 88888.00 2007-07-08 19:53:18.125 189 -85196.50 -188199.73 0.00 88888.00 2007-07-08 19:53:18.250 189 -81919.70 -188199.73 0.00 88888.00 2007-07-08 19:53:18.375 189 -81919.70 -189838.12 0.00 88888.00 2007-07-08 19:53:18.500 189 -78642.90 -186561.33 0.00 88888.00 2007-07-08 19:53:18.625 189 -81919.70 -188199.73 0.00 88888.00 2007-07-08 19:53:18.750 189 -86834.90 -193114.92 0.00 88888.00 2007-07-08 19:53:18.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 19:53:19.000 189 -81919.70 -189838.12 0.00 88888.00 2007-07-08 19:53:19.125 189 -83558.10 -193114.92 0.00 88888.00 2007-07-08 19:53:19.250 189 -81919.70 -189838.12 0.00 88888.00 2007-07-08 19:53:19.375 189 -81919.70 -191476.52 0.00 88888.00 2007-07-08 19:53:19.500 189 -83558.10 -193114.92 0.00 88888.00 2007-07-08 19:53:19.625 189 -85196.50 -191476.52 0.00 88888.00 2007-07-08 19:53:19.750 189 -83558.10 -188199.73 0.00 88888.00 2007-07-08 19:53:19.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 19:53:20.000 189 -80281.30 -189838.12 0.00 88888.00 2007-07-08 19:53:20.125 189 -86834.90 -193114.92 0.00 88888.00 2007-07-08 19:53:20.250 189 -86834.90 -193114.92 0.00 88888.00 2007-07-08 19:53:20.375 189 -80281.30 -191476.52 0.00 88888.00 2007-07-08 19:53:20.500 189 -72089.30 -191476.52 0.00 88888.00 2007-07-08 19:53:20.625 189 -68812.50 -191476.52 0.00 88888.00 2007-07-08 19:53:20.750 189 -72089.30 -193114.92 0.00 88888.00 2007-07-08 19:53:20.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 19:53:21.000 189 -68812.50 -188199.73 0.00 88888.00 2007-07-08 19:53:21.125 189 -70450.90 -191476.52 0.00 88888.00 2007-07-08 19:53:21.250 189 -73727.70 -194753.33 0.00 88888.00 2007-07-08 19:53:21.375 189 -80281.30 -199668.52 0.00 88888.00 2007-07-08 19:53:21.500 189 -80281.30 -198030.12 0.00 88888.00 2007-07-08 19:53:21.625 189 -78642.90 -196391.73 0.00 88888.00 2007-07-08 19:53:21.750 189 -81919.70 -194753.33 0.00 88888.00 2007-07-08 19:53:21.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 19:53:22.000 189 -78642.90 -194753.33 0.00 88888.00 2007-07-08 19:53:22.125 189 -90111.70 -196391.73 0.00 88888.00 2007-07-08 19:53:22.250 189 -90111.70 -193114.92 0.00 88888.00 2007-07-08 19:53:22.375 189 -83558.10 -194753.33 0.00 88888.00 2007-07-08 19:53:22.500 189 -83558.10 -194753.33 0.00 88888.00 2007-07-08 19:53:22.625 189 -85196.50 -193114.92 0.00 88888.00 2007-07-08 19:53:22.750 189 -85196.50 -191476.52 0.00 88888.00 2007-07-08 19:53:22.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 19:53:23.000 189 -88473.30 -194753.33 0.00 88888.00 2007-07-08 19:53:23.125 189 -86834.90 -196391.73 0.00 88888.00 2007-07-08 19:53:23.250 189 -85196.50 -198030.12 0.00 88888.00 2007-07-08 19:53:23.375 189 -85196.50 -196391.73 0.00 88888.00 2007-07-08 19:53:23.500 189 -86834.90 -193114.92 0.00 88888.00 2007-07-08 19:53:23.625 189 -88473.30 -193114.92 0.00 88888.00 2007-07-08 19:53:23.750 189 -86834.90 -194753.33 0.00 88888.00 2007-07-08 19:53:23.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 19:53:24.000 189 -81919.70 -196391.73 0.00 88888.00 2007-07-08 19:53:24.125 189 -80281.30 -196391.73 0.00 88888.00 2007-07-08 19:53:24.250 189 -77004.50 -198030.12 0.00 88888.00 2007-07-08 19:53:24.375 189 -78642.90 -198030.12 0.00 88888.00 2007-07-08 19:53:24.500 189 -81919.70 -199668.52 0.00 88888.00 2007-07-08 19:53:24.625 189 -81919.70 -202945.33 0.00 88888.00 2007-07-08 19:53:24.750 189 -78642.90 -204583.73 0.00 88888.00 2007-07-08 19:53:24.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 19:53:25.000 189 -81919.70 -199668.52 0.00 88888.00 2007-07-08 19:53:25.125 189 -80281.30 -201306.92 0.00 88888.00 2007-07-08 19:53:25.250 189 -81919.70 -201306.92 0.00 88888.00 2007-07-08 19:53:25.375 189 -83558.10 -198030.12 0.00 88888.00 2007-07-08 19:53:25.500 189 -78642.90 -198030.12 0.00 88888.00 2007-07-08 19:53:25.625 189 -78642.90 -202945.33 0.00 88888.00 2007-07-08 19:53:25.750 189 -78642.90 -204583.73 0.00 88888.00 2007-07-08 19:53:25.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 19:53:26.000 189 -72089.30 -198030.12 0.00 88888.00 2007-07-08 19:53:26.125 189 -72089.30 -199668.52 0.00 88888.00 2007-07-08 19:53:26.250 189 -72089.30 -201306.92 0.00 88888.00 2007-07-08 19:53:26.375 189 -72089.30 -201306.92 0.00 88888.00 2007-07-08 19:53:26.500 189 -70450.90 -199668.52 0.00 88888.00 2007-07-08 19:53:26.625 189 -72089.30 -199668.52 0.00 88888.00 2007-07-08 19:53:26.750 189 -75366.10 -199668.52 0.00 88888.00 2007-07-08 19:53:26.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 19:53:27.000 189 -73727.70 -201306.92 0.00 88888.00 2007-07-08 19:53:27.125 189 -72089.30 -199668.52 0.00 88888.00 2007-07-08 19:53:27.250 189 -67174.10 -199668.52 0.00 88888.00 2007-07-08 19:53:27.375 189 -68812.50 -204583.73 0.00 88888.00 2007-07-08 19:53:27.500 189 -73727.70 -204583.73 0.00 88888.00 2007-07-08 19:53:27.625 189 -75366.10 -202945.33 0.00 88888.00 2007-07-08 19:53:27.750 189 -77004.50 -204583.73 0.00 88888.00 2007-07-08 19:53:27.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 19:53:28.000 189 -70450.90 -202945.33 0.00 88888.00 2007-07-08 19:53:28.125 189 -72089.30 -202945.33 0.00 88888.00 2007-07-08 19:53:28.250 189 -73727.70 -201306.92 0.00 88888.00 2007-07-08 19:53:28.375 189 -70450.90 -201306.92 0.00 88888.00 2007-07-08 19:53:28.500 189 -67174.10 -204583.73 0.00 88888.00 2007-07-08 19:53:28.625 189 -65535.70 -202945.33 0.00 88888.00 2007-07-08 19:53:28.750 189 -62258.90 -202945.33 0.00 88888.00 2007-07-08 19:53:28.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 19:53:29.000 189 -65535.70 -206222.12 0.00 88888.00 2007-07-08 19:53:29.125 189 -65535.70 -204583.73 0.00 88888.00 2007-07-08 19:53:29.250 189 -63897.30 -206222.12 0.00 88888.00 2007-07-08 19:53:29.375 189 -68812.50 -206222.12 0.00 88888.00 2007-07-08 19:53:29.500 189 -68812.50 -206222.12 0.00 88888.00 2007-07-08 19:53:29.625 189 -67174.10 -209498.92 0.00 88888.00 2007-07-08 19:53:29.750 189 -70450.90 -209498.92 0.00 88888.00 2007-07-08 19:53:29.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 19:53:30.000 189 -72089.30 -209498.92 0.00 88888.00 2007-07-08 19:53:30.125 189 -70450.90 -207860.52 0.00 88888.00 2007-07-08 19:53:30.250 189 -67174.10 -207860.52 0.00 88888.00 2007-07-08 19:53:30.375 189 -70450.90 -206222.12 0.00 88888.00 2007-07-08 19:53:30.500 189 -70450.90 -204583.73 0.00 88888.00 2007-07-08 19:53:30.625 189 -72089.30 -204583.73 0.00 88888.00 2007-07-08 19:53:30.750 189 -73727.70 -204583.73 0.00 88888.00 2007-07-08 19:53:30.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 19:53:31.000 189 -72089.30 -206222.12 0.00 88888.00 2007-07-08 19:53:31.125 189 -72089.30 -207860.52 0.00 88888.00 2007-07-08 19:53:31.250 189 -73727.70 -209498.92 0.00 88888.00 2007-07-08 19:53:31.375 189 -78642.90 208293.08 0.00 88888.00 2007-07-08 19:53:31.500 189 -70450.90 -207860.52 0.00 88888.00 2007-07-08 19:53:31.625 189 -67174.10 -209498.92 0.00 88888.00 2007-07-08 19:53:31.750 189 -63897.30 -209498.92 0.00 88888.00 2007-07-08 19:53:31.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 19:53:32.000 189 -67174.10 205016.27 0.00 88888.00 2007-07-08 19:53:32.125 189 -67174.10 206654.67 0.00 88888.00 2007-07-08 19:53:32.250 189 -63897.30 208293.08 0.00 88888.00 2007-07-08 19:53:32.375 189 -63897.30 203377.88 0.00 88888.00 2007-07-08 19:53:32.500 189 -65535.70 206654.67 0.00 88888.00 2007-07-08 19:53:32.625 189 -67174.10 208293.08 0.00 88888.00 2007-07-08 19:53:32.750 189 -67174.10 206654.67 0.00 88888.00 2007-07-08 19:53:32.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 19:53:33.000 189 -65535.70 206654.67 0.00 88888.00 2007-07-08 19:53:33.125 189 -67174.10 205016.27 0.00 88888.00 2007-07-08 19:53:33.250 189 -68812.50 205016.27 0.00 88888.00 2007-07-08 19:53:33.375 189 -65535.70 205016.27 0.00 88888.00 2007-07-08 19:53:33.500 189 -62258.90 203377.88 0.00 88888.00 2007-07-08 19:53:33.625 189 -60620.50 205016.27 0.00 88888.00 2007-07-08 19:53:33.750 189 -57343.70 -209498.92 0.00 88888.00 2007-07-08 19:53:33.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 19:53:34.000 189 -58982.10 201739.48 0.00 88888.00 2007-07-08 19:53:34.125 189 -58982.10 203377.88 0.00 88888.00 2007-07-08 19:53:34.250 189 -62258.90 205016.27 0.00 88888.00 2007-07-08 19:53:34.375 189 -65535.70 203377.88 0.00 88888.00 2007-07-08 19:53:34.500 189 -65535.70 201739.48 0.00 88888.00 2007-07-08 19:53:34.625 189 -65535.70 200101.08 0.00 88888.00 2007-07-08 19:53:34.750 189 -65535.70 198462.67 0.00 88888.00 2007-07-08 19:53:34.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 19:53:35.000 189 -58982.10 205016.27 0.00 88888.00 2007-07-08 19:53:35.125 189 -65535.70 201739.48 0.00 88888.00 2007-07-08 19:53:35.250 189 -63897.30 200101.08 0.00 88888.00 2007-07-08 19:53:35.375 189 -58982.10 201739.48 0.00 88888.00 2007-07-08 19:53:35.500 189 -57343.70 203377.88 0.00 88888.00 2007-07-08 19:53:35.625 189 -60620.50 200101.08 0.00 88888.00 2007-07-08 19:53:35.750 189 -62258.90 195185.88 0.00 88888.00 2007-07-08 19:53:35.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 19:53:36.000 189 -60620.50 196824.27 0.00 88888.00 2007-07-08 19:53:36.125 189 -63897.30 196824.27 0.00 88888.00 2007-07-08 19:53:36.250 189 -60620.50 198462.67 0.00 88888.00 2007-07-08 19:53:36.375 189 -63897.30 195185.88 0.00 88888.00 2007-07-08 19:53:36.500 189 -63897.30 191909.08 0.00 88888.00 2007-07-08 19:53:36.625 189 -60620.50 191909.08 0.00 88888.00 2007-07-08 19:53:36.750 189 -57343.70 191909.08 0.00 88888.00 2007-07-08 19:53:36.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 19:53:37.000 189 -54066.90 193547.48 0.00 88888.00 2007-07-08 19:53:37.125 189 -55705.30 193547.48 0.00 88888.00 2007-07-08 19:53:37.250 189 -57343.70 190270.67 0.00 88888.00 2007-07-08 19:53:37.375 189 -57343.70 186993.88 0.00 88888.00 2007-07-08 19:53:37.500 189 -54066.90 188632.27 0.00 88888.00 2007-07-08 19:53:37.625 189 -52428.50 190270.67 0.00 88888.00 2007-07-08 19:53:37.750 189 -49151.70 196824.27 0.00 88888.00 2007-07-08 19:53:37.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 19:53:38.000 189 -50790.10 195185.88 0.00 88888.00 2007-07-08 19:53:38.125 189 -52428.50 191909.08 0.00 88888.00 2007-07-08 19:53:38.250 189 -47513.30 191909.08 0.00 88888.00 2007-07-08 19:53:38.375 189 -45874.90 191909.08 0.00 88888.00 2007-07-08 19:53:38.500 189 -45874.90 191909.08 0.00 88888.00 2007-07-08 19:53:38.625 189 -45874.90 190270.67 0.00 88888.00 2007-07-08 19:53:38.750 189 -42598.10 191909.08 0.00 88888.00 2007-07-08 19:53:38.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 19:53:39.000 189 -44236.50 188632.27 0.00 88888.00 2007-07-08 19:53:39.125 189 -49151.70 188632.27 0.00 88888.00 2007-07-08 19:53:39.250 189 -49151.70 190270.67 0.00 88888.00 2007-07-08 19:53:39.375 189 -49151.70 186993.88 0.00 88888.00 2007-07-08 19:53:39.500 189 -47513.30 183717.08 0.00 88888.00 2007-07-08 19:53:39.625 189 -47513.30 182078.67 0.00 88888.00 2007-07-08 19:53:39.750 189 -42598.10 183717.08 0.00 88888.00 2007-07-08 19:53:39.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 19:53:40.000 189 -39321.30 190270.67 0.00 88888.00 2007-07-08 19:53:40.125 189 -44236.50 182078.67 0.00 88888.00 2007-07-08 19:53:40.250 189 -47513.30 178801.88 0.00 88888.00 2007-07-08 19:53:40.375 189 -45874.90 178801.88 0.00 88888.00 2007-07-08 19:53:40.500 189 -39321.30 183717.08 0.00 88888.00 2007-07-08 19:53:40.625 189 -39321.30 183717.08 0.00 88888.00 2007-07-08 19:53:40.750 189 -44236.50 183717.08 0.00 88888.00 2007-07-08 19:53:40.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 19:53:41.000 189 -40959.70 183717.08 0.00 88888.00 2007-07-08 19:53:41.125 189 -47513.30 180440.27 0.00 88888.00 2007-07-08 19:53:41.250 189 -42598.10 178801.88 0.00 88888.00 2007-07-08 19:53:41.375 189 -39321.30 175525.08 0.00 88888.00 2007-07-08 19:53:41.500 189 -42598.10 173886.67 0.00 88888.00 2007-07-08 19:53:41.625 189 -44236.50 175525.08 0.00 88888.00 2007-07-08 19:53:41.750 189 -45874.90 175525.08 0.00 88888.00 2007-07-08 19:53:41.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 19:53:42.000 189 -39321.30 175525.08 0.00 88888.00 2007-07-08 19:53:42.125 189 -44236.50 177163.48 0.00 88888.00 2007-07-08 19:53:42.250 189 -44236.50 178801.88 0.00 88888.00 2007-07-08 19:53:42.375 189 -44236.50 178801.88 0.00 88888.00 2007-07-08 19:53:42.500 189 -42598.10 175525.08 0.00 88888.00 2007-07-08 19:53:42.625 189 -39321.30 170609.88 0.00 88888.00 2007-07-08 19:53:42.750 189 -40959.70 170609.88 0.00 88888.00 2007-07-08 19:53:42.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 19:53:43.000 189 -42598.10 172248.27 0.00 88888.00 2007-07-08 19:53:43.125 189 -44236.50 175525.08 0.00 88888.00 2007-07-08 19:53:43.250 189 -45874.90 172248.27 0.00 88888.00 2007-07-08 19:53:43.375 189 -45874.90 165694.67 0.00 88888.00 2007-07-08 19:53:43.500 189 -39321.30 168971.48 0.00 88888.00 2007-07-08 19:53:43.625 189 -39321.30 173886.67 0.00 88888.00 2007-07-08 19:53:43.750 189 -37682.90 175525.08 0.00 88888.00 2007-07-08 19:53:43.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 19:53:44.000 189 -36044.50 170609.88 0.00 88888.00 2007-07-08 19:53:44.125 189 -39321.30 164056.27 0.00 88888.00 2007-07-08 19:53:44.250 189 -36044.50 165694.67 0.00 88888.00 2007-07-08 19:53:44.375 189 -29490.90 168971.48 0.00 88888.00 2007-07-08 19:53:44.500 189 -27852.50 172248.27 0.00 88888.00 2007-07-08 19:53:44.625 189 -32767.70 170609.88 0.00 88888.00 2007-07-08 19:53:44.750 189 -36044.50 167333.08 0.00 88888.00 2007-07-08 19:53:44.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 19:53:45.000 189 -31129.30 168971.48 0.00 88888.00 2007-07-08 19:53:45.125 189 -37682.90 165694.67 0.00 88888.00 2007-07-08 19:53:45.250 189 -32767.70 167333.08 0.00 88888.00 2007-07-08 19:53:45.375 189 -31129.30 162417.88 0.00 88888.00 2007-07-08 19:53:45.500 189 -32767.70 159141.08 0.00 88888.00 2007-07-08 19:53:45.625 189 -31129.30 164056.27 0.00 88888.00 2007-07-08 19:53:45.750 189 -31129.30 168971.48 0.00 88888.00 2007-07-08 19:53:45.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 19:53:46.000 189 -32767.70 165694.67 0.00 88888.00 2007-07-08 19:53:46.125 189 -32767.70 165694.67 0.00 88888.00 2007-07-08 19:53:46.250 189 -32767.70 164056.27 0.00 88888.00 2007-07-08 19:53:46.375 189 -34406.10 164056.27 0.00 88888.00 2007-07-08 19:53:46.500 189 -36044.50 165694.67 0.00 88888.00 2007-07-08 19:53:46.625 189 -37682.90 168971.48 0.00 88888.00 2007-07-08 19:53:46.750 189 -39321.30 164056.27 0.00 88888.00 2007-07-08 19:53:46.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 19:53:47.000 189 -40959.70 160779.48 0.00 88888.00 2007-07-08 19:53:47.125 189 -42598.10 159141.08 0.00 88888.00 2007-07-08 19:53:47.250 189 -37682.90 159141.08 0.00 88888.00 2007-07-08 19:53:47.375 189 -36044.50 159141.08 0.00 88888.00 2007-07-08 19:53:47.500 189 -31129.30 159141.08 0.00 88888.00 2007-07-08 19:53:47.625 189 -29490.90 157502.67 0.00 88888.00 2007-07-08 19:53:47.750 189 -34406.10 157502.67 0.00 88888.00 2007-07-08 19:53:47.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 19:53:48.000 189 -44236.50 155864.27 0.00 88888.00 2007-07-08 19:53:48.125 189 -40959.70 159141.08 0.00 88888.00 2007-07-08 19:53:48.250 189 -37682.90 157502.67 0.00 88888.00 2007-07-08 19:53:48.375 189 -31129.30 154225.88 0.00 88888.00 2007-07-08 19:53:48.500 189 -31129.30 152587.48 0.00 88888.00 2007-07-08 19:53:48.625 189 -36044.50 154225.88 0.00 88888.00 2007-07-08 19:53:48.750 189 -36044.50 157502.67 0.00 88888.00 2007-07-08 19:53:48.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 19:53:49.000 189 -32767.70 154225.88 0.00 88888.00 2007-07-08 19:53:49.125 189 -32767.70 154225.88 0.00 88888.00 2007-07-08 19:53:49.250 189 -36044.50 154225.88 0.00 88888.00 2007-07-08 19:53:49.375 189 -39321.30 154225.88 0.00 88888.00 2007-07-08 19:53:49.500 189 -36044.50 157502.67 0.00 88888.00 2007-07-08 19:53:49.625 189 -29490.90 157502.67 0.00 88888.00 2007-07-08 19:53:49.750 189 -32767.70 159141.08 0.00 88888.00 2007-07-08 19:53:49.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 19:53:50.000 189 -32767.70 154225.88 0.00 88888.00 2007-07-08 19:53:50.125 189 -29490.90 157502.67 0.00 88888.00 2007-07-08 19:53:50.250 189 -31129.30 159141.08 0.00 88888.00 2007-07-08 19:53:50.375 189 -40959.70 155864.27 0.00 88888.00 2007-07-08 19:53:50.500 189 -37682.90 155864.27 0.00 88888.00 2007-07-08 19:53:50.625 189 -36044.50 155864.27 0.00 88888.00 2007-07-08 19:53:50.750 189 -34406.10 154225.88 0.00 88888.00 2007-07-08 19:53:50.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 19:53:51.000 189 -34406.10 155864.27 0.00 88888.00 2007-07-08 19:53:51.125 189 -39321.30 154225.88 0.00 88888.00 2007-07-08 19:53:51.250 189 -40959.70 152587.48 0.00 88888.00 2007-07-08 19:53:51.375 189 -39321.30 150949.08 0.00 88888.00 2007-07-08 19:53:51.500 189 -37682.90 155864.27 0.00 88888.00 2007-07-08 19:53:51.625 189 -39321.30 155864.27 0.00 88888.00 2007-07-08 19:53:51.750 189 -37682.90 157502.67 0.00 88888.00 2007-07-08 19:53:51.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 19:53:52.000 189 -32767.70 157502.67 0.00 88888.00 2007-07-08 19:53:52.125 189 -34406.10 154225.88 0.00 88888.00 2007-07-08 19:53:52.250 189 -36044.50 155864.27 0.00 88888.00 2007-07-08 19:53:52.375 189 -37682.90 159141.08 0.00 88888.00 2007-07-08 19:53:52.500 189 -39321.30 159141.08 0.00 88888.00 2007-07-08 19:53:52.625 189 -40959.70 159141.08 0.00 88888.00 2007-07-08 19:53:52.750 189 -44236.50 155864.27 0.00 88888.00 2007-07-08 19:53:52.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 19:53:53.000 189 -44236.50 155864.27 0.00 88888.00 2007-07-08 19:53:53.125 189 -47513.30 159141.08 0.00 88888.00 2007-07-08 19:53:53.250 189 -49151.70 160779.48 0.00 88888.00 2007-07-08 19:53:53.375 189 -45874.90 160779.48 0.00 88888.00 2007-07-08 19:53:53.500 189 -44236.50 159141.08 0.00 88888.00 2007-07-08 19:53:53.625 189 -44236.50 159141.08 0.00 88888.00 2007-07-08 19:53:53.750 189 -52428.50 159141.08 0.00 88888.00 2007-07-08 19:53:53.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 19:53:54.000 189 -52428.50 160779.48 0.00 88888.00 2007-07-08 19:53:54.125 189 -50790.10 159141.08 0.00 88888.00 2007-07-08 19:53:54.250 189 -47513.30 155864.27 0.00 88888.00 2007-07-08 19:53:54.375 189 -45874.90 160779.48 0.00 88888.00 2007-07-08 19:53:54.500 189 -47513.30 160779.48 0.00 88888.00 2007-07-08 19:53:54.625 189 -49151.70 159141.08 0.00 88888.00 2007-07-08 19:53:54.750 189 -45874.90 159141.08 0.00 88888.00 2007-07-08 19:53:54.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 19:53:55.000 189 -49151.70 159141.08 0.00 88888.00 2007-07-08 19:53:55.125 189 -52428.50 159141.08 0.00 88888.00 2007-07-08 19:53:55.250 189 -52428.50 160779.48 0.00 88888.00 2007-07-08 19:53:55.375 189 -54066.90 160779.48 0.00 88888.00 2007-07-08 19:53:55.500 189 -54066.90 165694.67 0.00 88888.00 2007-07-08 19:53:55.625 189 -57343.70 164056.27 0.00 88888.00 2007-07-08 19:53:55.750 189 -57343.70 160779.48 0.00 88888.00 2007-07-08 19:53:55.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 19:53:56.000 189 -49151.70 164056.27 0.00 88888.00 2007-07-08 19:53:56.125 189 -50790.10 164056.27 0.00 88888.00 2007-07-08 19:53:56.250 189 -52428.50 164056.27 0.00 88888.00 2007-07-08 19:53:56.375 189 -55705.30 164056.27 0.00 88888.00 2007-07-08 19:53:56.500 189 -55705.30 168971.48 0.00 88888.00 2007-07-08 19:53:56.625 189 -54066.90 168971.48 0.00 88888.00 2007-07-08 19:53:56.750 189 -55705.30 164056.27 0.00 88888.00 2007-07-08 19:53:56.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 19:53:57.000 189 -55705.30 170609.88 0.00 88888.00 2007-07-08 19:53:57.125 189 -58982.10 170609.88 0.00 88888.00 2007-07-08 19:53:57.250 189 -57343.70 173886.67 0.00 88888.00 2007-07-08 19:53:57.375 189 -57343.70 175525.08 0.00 88888.00 2007-07-08 19:53:57.500 189 -54066.90 175525.08 0.00 88888.00 2007-07-08 19:53:57.625 189 -57343.70 175525.08 0.00 88888.00 2007-07-08 19:53:57.750 189 -62258.90 173886.67 0.00 88888.00 2007-07-08 19:53:57.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 19:53:58.000 189 -58982.10 173886.67 0.00 88888.00 2007-07-08 19:53:58.125 189 -60620.50 173886.67 0.00 88888.00 2007-07-08 19:53:58.250 189 -63897.30 170609.88 0.00 88888.00 2007-07-08 19:53:58.375 189 -60620.50 172248.27 0.00 88888.00 2007-07-08 19:53:58.500 189 -57343.70 175525.08 0.00 88888.00 2007-07-08 19:53:58.625 189 -57343.70 177163.48 0.00 88888.00 2007-07-08 19:53:58.750 189 -55705.30 180440.27 0.00 88888.00 2007-07-08 19:53:58.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 19:53:59.000 189 -58982.10 180440.27 0.00 88888.00 2007-07-08 19:53:59.125 189 -58982.10 182078.67 0.00 88888.00 2007-07-08 19:53:59.250 189 -55705.30 186993.88 0.00 88888.00 2007-07-08 19:53:59.375 189 -58982.10 182078.67 0.00 88888.00 2007-07-08 19:53:59.500 189 -60620.50 185355.48 0.00 88888.00 2007-07-08 19:53:59.625 189 -62258.90 185355.48 0.00 88888.00 2007-07-08 19:53:59.750 189 -62258.90 185355.48 0.00 88888.00 2007-07-08 19:53:59.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 19:54:00.000 189 -62258.90 188632.27 0.00 88888.00 2007-07-08 19:54:00.125 189 -65535.70 188632.27 0.00 88888.00 2007-07-08 19:54:00.250 189 -70450.90 190270.67 0.00 88888.00 2007-07-08 19:54:00.375 189 -70450.90 190270.67 0.00 88888.00 2007-07-08 19:54:00.500 189 -65535.70 191909.08 0.00 88888.00 2007-07-08 19:54:00.625 189 -65535.70 191909.08 0.00 88888.00 2007-07-08 19:54:00.750 189 -63897.30 190270.67 0.00 88888.00 2007-07-08 19:54:00.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 19:54:01.000 189 -67174.10 191909.08 0.00 88888.00 2007-07-08 19:54:01.125 189 -73727.70 196824.27 0.00 88888.00 2007-07-08 19:54:01.250 189 -70450.90 195185.88 0.00 88888.00 2007-07-08 19:54:01.375 189 -67174.10 193547.48 0.00 88888.00 2007-07-08 19:54:01.500 189 -65535.70 200101.08 0.00 88888.00 2007-07-08 19:54:01.625 189 -70450.90 201739.48 0.00 88888.00 2007-07-08 19:54:01.750 189 -68812.50 203377.88 0.00 88888.00 2007-07-08 19:54:01.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 19:54:02.000 189 -72089.30 205016.27 0.00 88888.00 2007-07-08 19:54:02.125 189 -73727.70 200101.08 0.00 88888.00 2007-07-08 19:54:02.250 189 -70450.90 200101.08 0.00 88888.00 2007-07-08 19:54:02.375 189 -70450.90 206654.67 0.00 88888.00 2007-07-08 19:54:02.500 189 -72089.30 208293.08 0.00 88888.00 2007-07-08 19:54:02.625 189 -73727.70 206654.67 0.00 88888.00 2007-07-08 19:54:02.750 189 -73727.70 206654.67 0.00 88888.00 2007-07-08 19:54:02.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 19:54:03.000 189 -77004.50 -209498.92 0.00 88888.00 2007-07-08 19:54:03.125 189 -72089.30 208293.08 0.00 88888.00 2007-07-08 19:54:03.250 189 -67174.10 -209498.92 0.00 88888.00 2007-07-08 19:54:03.375 189 -68812.50 -209498.92 0.00 88888.00 2007-07-08 19:54:03.500 189 -72089.30 -209498.92 0.00 88888.00 2007-07-08 19:54:03.625 189 -68812.50 -204583.73 0.00 88888.00 2007-07-08 19:54:03.750 189 -73727.70 -204583.73 0.00 88888.00 2007-07-08 19:54:03.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 19:54:04.000 189 -73727.70 -204583.73 0.00 88888.00 2007-07-08 19:54:04.125 189 -73727.70 -204583.73 0.00 88888.00 2007-07-08 19:54:04.250 189 -73727.70 -201306.92 0.00 88888.00 2007-07-08 19:54:04.375 189 -75366.10 -199668.52 0.00 88888.00 2007-07-08 19:54:04.500 189 -77004.50 -201306.92 0.00 88888.00 2007-07-08 19:54:04.625 189 -73727.70 -201306.92 0.00 88888.00 2007-07-08 19:54:04.750 189 -65535.70 -196391.73 0.00 88888.00 2007-07-08 19:54:04.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 19:54:05.000 189 -77004.50 -198030.12 0.00 88888.00 2007-07-08 19:54:05.125 189 -81919.70 -201306.92 0.00 88888.00 2007-07-08 19:54:05.250 189 -77004.50 -198030.12 0.00 88888.00 2007-07-08 19:54:05.375 189 -75366.10 -198030.12 0.00 88888.00 2007-07-08 19:54:05.500 189 -72089.30 -198030.12 0.00 88888.00 2007-07-08 19:54:05.625 189 -80281.30 -198030.12 0.00 88888.00 2007-07-08 19:54:05.750 189 -86834.90 -194753.33 0.00 88888.00 2007-07-08 19:54:05.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 19:54:06.000 189 -77004.50 -188199.73 0.00 88888.00 2007-07-08 19:54:06.125 189 -83558.10 -189838.12 0.00 88888.00 2007-07-08 19:54:06.250 189 -80281.30 -184922.92 0.00 88888.00 2007-07-08 19:54:06.375 189 -77004.50 -184922.92 0.00 88888.00 2007-07-08 19:54:06.500 189 -77004.50 -189838.12 0.00 88888.00 2007-07-08 19:54:06.625 189 -75366.10 -186561.33 0.00 88888.00 2007-07-08 19:54:06.750 189 -73727.70 -183284.52 0.00 88888.00 2007-07-08 19:54:06.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 19:54:07.000 189 -83558.10 -184922.92 0.00 88888.00 2007-07-08 19:54:07.125 189 -90111.70 -183284.52 0.00 88888.00 2007-07-08 19:54:07.250 189 -88473.30 -180007.73 0.00 88888.00 2007-07-08 19:54:07.375 189 -88473.30 -181646.12 0.00 88888.00 2007-07-08 19:54:07.500 189 -85196.50 -178369.33 0.00 88888.00 2007-07-08 19:54:07.625 189 -83558.10 -175092.52 0.00 88888.00 2007-07-08 19:54:07.750 189 -81919.70 -173454.12 0.00 88888.00 2007-07-08 19:54:07.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 19:54:08.000 189 -77004.50 -176730.92 0.00 88888.00 2007-07-08 19:54:08.125 189 -77004.50 -178369.33 0.00 88888.00 2007-07-08 19:54:08.250 189 -78642.90 -178369.33 0.00 88888.00 2007-07-08 19:54:08.375 189 -83558.10 -176730.92 0.00 88888.00 2007-07-08 19:54:08.500 189 -85196.50 -175092.52 0.00 88888.00 2007-07-08 19:54:08.625 189 -78642.90 -173454.12 0.00 88888.00 2007-07-08 19:54:08.750 189 -77004.50 -171815.73 0.00 88888.00 2007-07-08 19:54:08.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 19:54:09.000 189 -91750.10 -170177.33 0.00 88888.00 2007-07-08 19:54:09.125 189 -88473.30 -166900.52 0.00 88888.00 2007-07-08 19:54:09.250 189 -86834.90 -165262.12 0.00 88888.00 2007-07-08 19:54:09.375 189 -90111.70 -166900.52 0.00 88888.00 2007-07-08 19:54:09.500 189 -88473.30 -163623.73 0.00 88888.00 2007-07-08 19:54:09.625 189 -86834.90 -165262.12 0.00 88888.00 2007-07-08 19:54:09.750 189 -86834.90 -168538.92 0.00 88888.00 2007-07-08 19:54:09.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 19:54:10.000 189 -83558.10 -168538.92 0.00 88888.00 2007-07-08 19:54:10.125 189 -83558.10 -170177.33 0.00 88888.00 2007-07-08 19:54:10.250 189 -88473.30 -166900.52 0.00 88888.00 2007-07-08 19:54:10.375 189 -85196.50 -161985.33 0.00 88888.00 2007-07-08 19:54:10.500 189 -86834.90 -161985.33 0.00 88888.00 2007-07-08 19:54:10.625 189 -88473.30 -163623.73 0.00 88888.00 2007-07-08 19:54:10.750 189 -88473.30 -160346.92 0.00 88888.00 2007-07-08 19:54:10.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 19:54:11.000 189 -90111.70 -158708.52 0.00 88888.00 2007-07-08 19:54:11.125 189 -91750.10 -161985.33 0.00 88888.00 2007-07-08 19:54:11.250 189 -93388.50 -161985.33 0.00 88888.00 2007-07-08 19:54:11.375 189 -90111.70 -158708.52 0.00 88888.00 2007-07-08 19:54:11.500 189 -91750.10 -158708.52 0.00 88888.00 2007-07-08 19:54:11.625 189 -95026.90 -158708.52 0.00 88888.00 2007-07-08 19:54:11.750 189 -91750.10 -160346.92 0.00 88888.00 2007-07-08 19:54:11.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 19:54:12.000 189 -90111.70 -163623.73 0.00 88888.00 2007-07-08 19:54:12.125 189 -96665.30 -158708.52 0.00 88888.00 2007-07-08 19:54:12.250 189 -99942.10 -160346.92 0.00 88888.00 2007-07-08 19:54:12.375 189 -104857.30-163623.73 0.00 88888.00 2007-07-08 19:54:12.500 189 -98303.70 -161985.33 0.00 88888.00 2007-07-08 19:54:12.625 189 -90111.70 -157070.12 0.00 88888.00 2007-07-08 19:54:12.750 189 -88473.30 -153793.33 0.00 88888.00 2007-07-08 19:54:12.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 19:54:13.000 189 -90111.70 -152154.92 0.00 88888.00 2007-07-08 19:54:13.125 189 -88473.30 -153793.33 0.00 88888.00 2007-07-08 19:54:13.250 189 -88473.30 -157070.12 0.00 88888.00 2007-07-08 19:54:13.375 189 -95026.90 -158708.52 0.00 88888.00 2007-07-08 19:54:13.500 189 -93388.50 -157070.12 0.00 88888.00 2007-07-08 19:54:13.625 189 -93388.50 -158708.52 0.00 88888.00 2007-07-08 19:54:13.750 189 -98303.70 -157070.12 0.00 88888.00 2007-07-08 19:54:13.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 19:54:14.000 189 -93388.50 -150516.52 0.00 88888.00 2007-07-08 19:54:14.125 189 -96665.30 -155431.73 0.00 88888.00 2007-07-08 19:54:14.250 189 -99942.10 -158708.52 0.00 88888.00 2007-07-08 19:54:14.375 189 -98303.70 -157070.12 0.00 88888.00 2007-07-08 19:54:14.500 189 -96665.30 -155431.73 0.00 88888.00 2007-07-08 19:54:14.625 189 -99942.10 -155431.73 0.00 88888.00 2007-07-08 19:54:14.750 189 -101580.50-153793.33 0.00 88888.00 2007-07-08 19:54:14.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 19:54:15.000 189 -98303.70 -153793.33 0.00 88888.00 2007-07-08 19:54:15.125 189 -101580.50-155431.73 0.00 88888.00 2007-07-08 19:54:15.250 189 -101580.50-155431.73 0.00 88888.00 2007-07-08 19:54:15.375 189 -99942.10 -153793.33 0.00 88888.00 2007-07-08 19:54:15.500 189 -103218.90-150516.52 0.00 88888.00 2007-07-08 19:54:15.625 189 -99942.10 -148878.12 0.00 88888.00 2007-07-08 19:54:15.750 189 -95026.90 -150516.52 0.00 88888.00 2007-07-08 19:54:15.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 19:54:16.000 189 -91750.10 -150516.52 0.00 88888.00 2007-07-08 19:54:16.125 189 -90111.70 -150516.52 0.00 88888.00 2007-07-08 19:54:16.250 189 -88473.30 -152154.92 0.00 88888.00 2007-07-08 19:54:16.375 189 -96665.30 -153793.33 0.00 88888.00 2007-07-08 19:54:16.500 189 -103218.90-153793.33 0.00 88888.00 2007-07-08 19:54:16.625 189 -101580.50-153793.33 0.00 88888.00 2007-07-08 19:54:16.750 189 -98303.70 -150516.52 0.00 88888.00 2007-07-08 19:54:16.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 19:54:17.000 189 -101580.50-155431.73 0.00 88888.00 2007-07-08 19:54:17.125 189 -101580.50-155431.73 0.00 88888.00 2007-07-08 19:54:17.250 189 -95026.90 -153793.33 0.00 88888.00 2007-07-08 19:54:17.375 189 -95026.90 -157070.12 0.00 88888.00 2007-07-08 19:54:17.500 189 -98303.70 -153793.33 0.00 88888.00 2007-07-08 19:54:17.625 189 -95026.90 -153793.33 0.00 88888.00 2007-07-08 19:54:17.750 189 -95026.90 -155431.73 0.00 88888.00 2007-07-08 19:54:17.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 19:54:18.000 189 -96665.30 -155431.73 0.00 88888.00 2007-07-08 19:54:18.125 189 -96665.30 -157070.12 0.00 88888.00 2007-07-08 19:54:18.250 189 -96665.30 -158708.52 0.00 88888.00 2007-07-08 19:54:18.375 189 -98303.70 -158708.52 0.00 88888.00 2007-07-08 19:54:18.500 189 -95026.90 -155431.73 0.00 88888.00 2007-07-08 19:54:18.625 189 -95026.90 -157070.12 0.00 88888.00 2007-07-08 19:54:18.750 189 -96665.30 -158708.52 0.00 88888.00 2007-07-08 19:54:18.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 19:54:19.000 189 -101580.50-160346.92 0.00 88888.00 2007-07-08 19:54:19.125 189 -103218.90-163623.73 0.00 88888.00 2007-07-08 19:54:19.250 189 -98303.70 -158708.52 0.00 88888.00 2007-07-08 19:54:19.375 189 -99942.10 -158708.52 0.00 88888.00 2007-07-08 19:54:19.500 189 -96665.30 -157070.12 0.00 88888.00 2007-07-08 19:54:19.625 189 -96665.30 -161985.33 0.00 88888.00 2007-07-08 19:54:19.750 189 -99942.10 -165262.12 0.00 88888.00 2007-07-08 19:54:19.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 19:54:20.000 189 -101580.50-161985.33 0.00 88888.00 2007-07-08 19:54:20.125 189 -104857.30-163623.73 0.00 88888.00 2007-07-08 19:54:20.250 189 -106495.70-163623.73 0.00 88888.00 2007-07-08 19:54:20.375 189 -104857.30-163623.73 0.00 88888.00 2007-07-08 19:54:20.500 189 -104857.30-165262.12 0.00 88888.00 2007-07-08 19:54:20.625 189 -108134.10-168538.92 0.00 88888.00 2007-07-08 19:54:20.750 189 -106495.70-165262.12 0.00 88888.00 2007-07-08 19:54:20.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 19:54:21.000 189 -106495.70-166900.52 0.00 88888.00 2007-07-08 19:54:21.125 189 -103218.90-168538.92 0.00 88888.00 2007-07-08 19:54:21.250 189 -104857.30-166900.52 0.00 88888.00 2007-07-08 19:54:21.375 189 -109772.50-168538.92 0.00 88888.00 2007-07-08 19:54:21.500 189 -109772.50-170177.33 0.00 88888.00 2007-07-08 19:54:21.625 189 -113049.30-173454.12 0.00 88888.00 2007-07-08 19:54:21.750 189 -114687.70-173454.12 0.00 88888.00 2007-07-08 19:54:21.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 19:54:22.000 189 -106495.70-171815.73 0.00 88888.00 2007-07-08 19:54:22.125 189 -109772.50-176730.92 0.00 88888.00 2007-07-08 19:54:22.250 189 -109772.50-175092.52 0.00 88888.00 2007-07-08 19:54:22.375 189 -108134.10-173454.12 0.00 88888.00 2007-07-08 19:54:22.500 189 -106495.70-171815.73 0.00 88888.00 2007-07-08 19:54:22.625 189 -106495.70-173454.12 0.00 88888.00 2007-07-08 19:54:22.750 189 -106495.70-178369.33 0.00 88888.00 2007-07-08 19:54:22.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 19:54:23.000 189 -108134.10-176730.92 0.00 88888.00 2007-07-08 19:54:23.125 189 -106495.70-175092.52 0.00 88888.00 2007-07-08 19:54:23.250 189 -101580.50-173454.12 0.00 88888.00 2007-07-08 19:54:23.375 189 -101580.50-176730.92 0.00 88888.00 2007-07-08 19:54:23.500 189 -104857.30-183284.52 0.00 88888.00 2007-07-08 19:54:23.625 189 -104857.30-183284.52 0.00 88888.00 2007-07-08 19:54:23.750 189 -109772.50-186561.33 0.00 88888.00 2007-07-08 19:54:23.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 19:54:24.000 189 -108134.10-183284.52 0.00 88888.00 2007-07-08 19:54:24.125 189 -106495.70-183284.52 0.00 88888.00 2007-07-08 19:54:24.250 189 -99942.10 -186561.33 0.00 88888.00 2007-07-08 19:54:24.375 189 -99942.10 -186561.33 0.00 88888.00 2007-07-08 19:54:24.500 189 -99942.10 -184922.92 0.00 88888.00 2007-07-08 19:54:24.625 189 -104857.30-186561.33 0.00 88888.00 2007-07-08 19:54:24.750 189 -109772.50-189838.12 0.00 88888.00 2007-07-08 19:54:24.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 19:54:25.000 189 -109772.50-193114.92 0.00 88888.00 2007-07-08 19:54:25.125 189 -109772.50-193114.92 0.00 88888.00 2007-07-08 19:54:25.250 189 -108134.10-194753.33 0.00 88888.00 2007-07-08 19:54:25.375 189 -111410.90-194753.33 0.00 88888.00 2007-07-08 19:54:25.500 189 -108134.10-191476.52 0.00 88888.00 2007-07-08 19:54:25.625 189 -104857.30-191476.52 0.00 88888.00 2007-07-08 19:54:25.750 189 -104857.30-194753.33 0.00 88888.00 2007-07-08 19:54:25.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 19:54:26.000 189 -104857.30-196391.73 0.00 88888.00 2007-07-08 19:54:26.125 189 -104857.30-196391.73 0.00 88888.00 2007-07-08 19:54:26.250 189 -109772.50-196391.73 0.00 88888.00 2007-07-08 19:54:26.375 189 -111410.90-199668.52 0.00 88888.00 2007-07-08 19:54:26.500 189 -111410.90-201306.92 0.00 88888.00 2007-07-08 19:54:26.625 189 -108134.10-201306.92 0.00 88888.00 2007-07-08 19:54:26.750 189 -108134.10-198030.12 0.00 88888.00 2007-07-08 19:54:26.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 19:54:27.000 189 -109772.50-198030.12 0.00 88888.00 2007-07-08 19:54:27.125 189 -113049.30-201306.92 0.00 88888.00 2007-07-08 19:54:27.250 189 -109772.50-204583.73 0.00 88888.00 2007-07-08 19:54:27.375 189 -108134.10-207860.52 0.00 88888.00 2007-07-08 19:54:27.500 189 -109772.50-204583.73 0.00 88888.00 2007-07-08 19:54:27.625 189 -108134.10-204583.73 0.00 88888.00 2007-07-08 19:54:27.750 189 -108134.10-206222.12 0.00 88888.00 2007-07-08 19:54:27.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 19:54:28.000 189 -109772.50-207860.52 0.00 88888.00 2007-07-08 19:54:28.125 189 -111410.90-207860.52 0.00 88888.00 2007-07-08 19:54:28.250 189 -106495.70-209498.92 0.00 88888.00 2007-07-08 19:54:28.375 189 -106495.70-207860.52 0.00 88888.00 2007-07-08 19:54:28.500 189 -104857.30-209498.92 0.00 88888.00 2007-07-08 19:54:28.625 189 -106495.70208293.08 0.00 88888.00 2007-07-08 19:54:28.750 189 -108134.10-209498.92 0.00 88888.00 2007-07-08 19:54:28.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 19:54:29.000 189 -109772.50-209498.92 0.00 88888.00 2007-07-08 19:54:29.125 189 -106495.70208293.08 0.00 88888.00 2007-07-08 19:54:29.250 189 -98303.70 208293.08 0.00 88888.00 2007-07-08 19:54:29.375 189 -96665.30 208293.08 0.00 88888.00 2007-07-08 19:54:29.500 189 -101580.50208293.08 0.00 88888.00 2007-07-08 19:54:29.625 189 -106495.70203377.88 0.00 88888.00 2007-07-08 19:54:29.750 189 -106495.70198462.67 0.00 88888.00 2007-07-08 19:54:29.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 19:54:30.000 189 -106495.70201739.48 0.00 88888.00 2007-07-08 19:54:30.125 189 -104857.30205016.27 0.00 88888.00 2007-07-08 19:54:30.250 189 -96665.30 205016.27 0.00 88888.00 2007-07-08 19:54:30.375 189 -96665.30 201739.48 0.00 88888.00 2007-07-08 19:54:30.500 189 -95026.90 203377.88 0.00 88888.00 2007-07-08 19:54:30.625 189 -95026.90 201739.48 0.00 88888.00 2007-07-08 19:54:30.750 189 -98303.70 198462.67 0.00 88888.00 2007-07-08 19:54:30.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 19:54:31.000 189 -98303.70 201739.48 0.00 88888.00 2007-07-08 19:54:31.125 189 -99942.10 205016.27 0.00 88888.00 2007-07-08 19:54:31.250 189 -101580.50200101.08 0.00 88888.00 2007-07-08 19:54:31.375 189 -104857.30196824.27 0.00 88888.00 2007-07-08 19:54:31.500 189 -101580.50198462.67 0.00 88888.00 2007-07-08 19:54:31.625 189 -99942.10 196824.27 0.00 88888.00 2007-07-08 19:54:31.750 189 -101580.50195185.88 0.00 88888.00 2007-07-08 19:54:31.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 19:54:32.000 189 -99942.10 200101.08 0.00 88888.00 2007-07-08 19:54:32.125 189 -99942.10 196824.27 0.00 88888.00 2007-07-08 19:54:32.250 189 -98303.70 191909.08 0.00 88888.00 2007-07-08 19:54:32.375 189 -101580.50190270.67 0.00 88888.00 2007-07-08 19:54:32.500 189 -96665.30 198462.67 0.00 88888.00 2007-07-08 19:54:32.625 189 -96665.30 196824.27 0.00 88888.00 2007-07-08 19:54:32.750 189 -106495.70190270.67 0.00 88888.00 2007-07-08 19:54:32.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 19:54:33.000 189 -104857.30191909.08 0.00 88888.00 2007-07-08 19:54:33.125 189 -101580.50190270.67 0.00 88888.00 2007-07-08 19:54:33.250 189 -99942.10 190270.67 0.00 88888.00 2007-07-08 19:54:33.375 189 -99942.10 188632.27 0.00 88888.00 2007-07-08 19:54:33.500 189 -99942.10 183717.08 0.00 88888.00 2007-07-08 19:54:33.625 189 -98303.70 183717.08 0.00 88888.00 2007-07-08 19:54:33.750 189 -96665.30 186993.88 0.00 88888.00 2007-07-08 19:54:33.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 19:54:34.000 189 -93388.50 186993.88 0.00 88888.00 2007-07-08 19:54:34.125 189 -98303.70 186993.88 0.00 88888.00 2007-07-08 19:54:34.250 189 -95026.90 186993.88 0.00 88888.00 2007-07-08 19:54:34.375 189 -90111.70 185355.48 0.00 88888.00 2007-07-08 19:54:34.500 189 -95026.90 180440.27 0.00 88888.00 2007-07-08 19:54:34.625 189 -98303.70 183717.08 0.00 88888.00 2007-07-08 19:54:34.750 189 -95026.90 190270.67 0.00 88888.00 2007-07-08 19:54:34.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 19:54:35.000 189 -88473.30 186993.88 0.00 88888.00 2007-07-08 19:54:35.125 189 -91750.10 183717.08 0.00 88888.00 2007-07-08 19:54:35.250 189 -93388.50 182078.67 0.00 88888.00 2007-07-08 19:54:35.375 189 -99942.10 180440.27 0.00 88888.00 2007-07-08 19:54:35.500 189 -101580.50182078.67 0.00 88888.00 2007-07-08 19:54:35.625 189 -98303.70 180440.27 0.00 88888.00 2007-07-08 19:54:35.750 189 -95026.90 182078.67 0.00 88888.00 2007-07-08 19:54:35.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 19:54:36.000 189 -91750.10 180440.27 0.00 88888.00 2007-07-08 19:54:36.125 189 -90111.70 180440.27 0.00 88888.00 2007-07-08 19:54:36.250 189 -90111.70 182078.67 0.00 88888.00 2007-07-08 19:54:36.375 189 -91750.10 180440.27 0.00 88888.00 2007-07-08 19:54:36.500 189 -90111.70 180440.27 0.00 88888.00 2007-07-08 19:54:36.625 189 -88473.30 178801.88 0.00 88888.00 2007-07-08 19:54:36.750 189 -88473.30 177163.48 0.00 88888.00 2007-07-08 19:54:36.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 19:54:37.000 189 -81919.70 180440.27 0.00 88888.00 2007-07-08 19:54:37.125 189 -88473.30 177163.48 0.00 88888.00 2007-07-08 19:54:37.250 189 -90111.70 178801.88 0.00 88888.00 2007-07-08 19:54:37.375 189 -90111.70 180440.27 0.00 88888.00 2007-07-08 19:54:37.500 189 -86834.90 177163.48 0.00 88888.00 2007-07-08 19:54:37.625 189 -86834.90 175525.08 0.00 88888.00 2007-07-08 19:54:37.750 189 -88473.30 175525.08 0.00 88888.00 2007-07-08 19:54:37.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 19:54:38.000 189 -88473.30 173886.67 0.00 88888.00 2007-07-08 19:54:38.125 189 -83558.10 173886.67 0.00 88888.00 2007-07-08 19:54:38.250 189 -81919.70 173886.67 0.00 88888.00 2007-07-08 19:54:38.375 189 -85196.50 173886.67 0.00 88888.00 2007-07-08 19:54:38.500 189 -88473.30 177163.48 0.00 88888.00 2007-07-08 19:54:38.625 189 -90111.70 175525.08 0.00 88888.00 2007-07-08 19:54:38.750 189 -91750.10 173886.67 0.00 88888.00 2007-07-08 19:54:38.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 19:54:39.000 189 -86834.90 172248.27 0.00 88888.00 2007-07-08 19:54:39.125 189 -85196.50 170609.88 0.00 88888.00 2007-07-08 19:54:39.250 189 -81919.70 172248.27 0.00 88888.00 2007-07-08 19:54:39.375 189 -78642.90 177163.48 0.00 88888.00 2007-07-08 19:54:39.500 189 -80281.30 177163.48 0.00 88888.00 2007-07-08 19:54:39.625 189 -81919.70 172248.27 0.00 88888.00 2007-07-08 19:54:39.750 189 -77004.50 173886.67 0.00 88888.00 2007-07-08 19:54:39.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 19:54:40.000 189 -75366.10 173886.67 0.00 88888.00 2007-07-08 19:54:40.125 189 -83558.10 165694.67 0.00 88888.00 2007-07-08 19:54:40.250 189 -80281.30 165694.67 0.00 88888.00 2007-07-08 19:54:40.375 189 -77004.50 172248.27 0.00 88888.00 2007-07-08 19:54:40.500 189 -78642.90 173886.67 0.00 88888.00 2007-07-08 19:54:40.625 189 -78642.90 170609.88 0.00 88888.00 2007-07-08 19:54:40.750 189 -75366.10 168971.48 0.00 88888.00 2007-07-08 19:54:40.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 19:54:41.000 189 -77004.50 170609.88 0.00 88888.00 2007-07-08 19:54:41.125 189 -78642.90 165694.67 0.00 88888.00 2007-07-08 19:54:41.250 189 -75366.10 168971.48 0.00 88888.00 2007-07-08 19:54:41.375 189 -73727.70 170609.88 0.00 88888.00 2007-07-08 19:54:41.500 189 -75366.10 165694.67 0.00 88888.00 2007-07-08 19:54:41.625 189 -77004.50 164056.27 0.00 88888.00 2007-07-08 19:54:41.750 189 -75366.10 165694.67 0.00 88888.00 2007-07-08 19:54:41.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 19:54:42.000 189 -75366.10 168971.48 0.00 88888.00 2007-07-08 19:54:42.125 189 -75366.10 165694.67 0.00 88888.00 2007-07-08 19:54:42.250 189 -78642.90 164056.27 0.00 88888.00 2007-07-08 19:54:42.375 189 -77004.50 162417.88 0.00 88888.00 2007-07-08 19:54:42.500 189 -75366.10 165694.67 0.00 88888.00 2007-07-08 19:54:42.625 189 -73727.70 165694.67 0.00 88888.00 2007-07-08 19:54:42.750 189 -72089.30 164056.27 0.00 88888.00 2007-07-08 19:54:42.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 19:54:43.000 189 -65535.70 165694.67 0.00 88888.00 2007-07-08 19:54:43.125 189 -65535.70 165694.67 0.00 88888.00 2007-07-08 19:54:43.250 189 -68812.50 164056.27 0.00 88888.00 2007-07-08 19:54:43.375 189 -77004.50 159141.08 0.00 88888.00 2007-07-08 19:54:43.500 189 -77004.50 159141.08 0.00 88888.00 2007-07-08 19:54:43.625 189 -72089.30 164056.27 0.00 88888.00 2007-07-08 19:54:43.750 189 -72089.30 164056.27 0.00 88888.00 2007-07-08 19:54:43.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 19:54:44.000 189 -70450.90 165694.67 0.00 88888.00 2007-07-08 19:54:44.125 189 -65535.70 165694.67 0.00 88888.00 2007-07-08 19:54:44.250 189 -65535.70 164056.27 0.00 88888.00 2007-07-08 19:54:44.375 189 -75366.10 160779.48 0.00 88888.00 2007-07-08 19:54:44.500 189 -78642.90 160779.48 0.00 88888.00 2007-07-08 19:54:44.625 189 -83558.10 159141.08 0.00 88888.00 2007-07-08 19:54:44.750 189 -80281.30 159141.08 0.00 88888.00 2007-07-08 19:54:44.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 19:54:45.000 189 -72089.30 159141.08 0.00 88888.00 2007-07-08 19:54:45.125 189 -72089.30 155864.27 0.00 88888.00 2007-07-08 19:54:45.250 189 -75366.10 155864.27 0.00 88888.00 2007-07-08 19:54:45.375 189 -77004.50 159141.08 0.00 88888.00 2007-07-08 19:54:45.500 189 -77004.50 159141.08 0.00 88888.00 2007-07-08 19:54:45.625 189 -78642.90 159141.08 0.00 88888.00 2007-07-08 19:54:45.750 189 -78642.90 157502.67 0.00 88888.00 2007-07-08 19:54:45.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 19:54:46.000 189 -67174.10 157502.67 0.00 88888.00 2007-07-08 19:54:46.125 189 -68812.50 157502.67 0.00 88888.00 2007-07-08 19:54:46.250 189 -72089.30 157502.67 0.00 88888.00 2007-07-08 19:54:46.375 189 -78642.90 154225.88 0.00 88888.00 2007-07-08 19:54:46.500 189 -78642.90 155864.27 0.00 88888.00 2007-07-08 19:54:46.625 189 -77004.50 154225.88 0.00 88888.00 2007-07-08 19:54:46.750 189 -77004.50 157502.67 0.00 88888.00 2007-07-08 19:54:46.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 19:54:47.000 189 -80281.30 155864.27 0.00 88888.00 2007-07-08 19:54:47.125 189 -80281.30 155864.27 0.00 88888.00 2007-07-08 19:54:47.250 189 -75366.10 159141.08 0.00 88888.00 2007-07-08 19:54:47.375 189 -72089.30 162417.88 0.00 88888.00 2007-07-08 19:54:47.500 189 -75366.10 159141.08 0.00 88888.00 2007-07-08 19:54:47.625 189 -78642.90 154225.88 0.00 88888.00 2007-07-08 19:54:47.750 189 -73727.70 155864.27 0.00 88888.00 2007-07-08 19:54:47.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 19:54:48.000 189 -73727.70 155864.27 0.00 88888.00 2007-07-08 19:54:48.125 189 -78642.90 155864.27 0.00 88888.00 2007-07-08 19:54:48.250 189 -80281.30 155864.27 0.00 88888.00 2007-07-08 19:54:48.375 189 -81919.70 155864.27 0.00 88888.00 2007-07-08 19:54:48.500 189 -83558.10 154225.88 0.00 88888.00 2007-07-08 19:54:48.625 189 -85196.50 152587.48 0.00 88888.00 2007-07-08 19:54:48.750 189 -77004.50 154225.88 0.00 88888.00 2007-07-08 19:54:48.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 19:54:49.000 189 -78642.90 150949.08 0.00 88888.00 2007-07-08 19:54:49.125 189 -78642.90 150949.08 0.00 88888.00 2007-07-08 19:54:49.250 189 -78642.90 152587.48 0.00 88888.00 2007-07-08 19:54:49.375 189 -83558.10 152587.48 0.00 88888.00 2007-07-08 19:54:49.500 189 -85196.50 149310.67 0.00 88888.00 2007-07-08 19:54:49.625 189 -83558.10 149310.67 0.00 88888.00 2007-07-08 19:54:49.750 189 -83558.10 152587.48 0.00 88888.00 2007-07-08 19:54:49.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 19:54:50.000 189 -90111.70 150949.08 0.00 88888.00 2007-07-08 19:54:50.125 189 -91750.10 147672.27 0.00 88888.00 2007-07-08 19:54:50.250 189 -86834.90 152587.48 0.00 88888.00 2007-07-08 19:54:50.375 189 -83558.10 154225.88 0.00 88888.00 2007-07-08 19:54:50.500 189 -81919.70 155864.27 0.00 88888.00 2007-07-08 19:54:50.625 189 -90111.70 152587.48 0.00 88888.00 2007-07-08 19:54:50.750 189 -96665.30 149310.67 0.00 88888.00 2007-07-08 19:54:50.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 19:54:51.000 189 -90111.70 155864.27 0.00 88888.00 2007-07-08 19:54:51.125 189 -93388.50 155864.27 0.00 88888.00 2007-07-08 19:54:51.250 189 -88473.30 155864.27 0.00 88888.00 2007-07-08 19:54:51.375 189 -88473.30 154225.88 0.00 88888.00 2007-07-08 19:54:51.500 189 -90111.70 155864.27 0.00 88888.00 2007-07-08 19:54:51.625 189 -93388.50 155864.27 0.00 88888.00 2007-07-08 19:54:51.750 189 -96665.30 154225.88 0.00 88888.00 2007-07-08 19:54:51.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 19:54:52.000 189 -86834.90 154225.88 0.00 88888.00 2007-07-08 19:54:52.125 189 -96665.30 150949.08 0.00 88888.00 2007-07-08 19:54:52.250 189 -98303.70 152587.48 0.00 88888.00 2007-07-08 19:54:52.375 189 -90111.70 154225.88 0.00 88888.00 2007-07-08 19:54:52.500 189 -86834.90 154225.88 0.00 88888.00 2007-07-08 19:54:52.625 189 -90111.70 154225.88 0.00 88888.00 2007-07-08 19:54:52.750 189 -95026.90 155864.27 0.00 88888.00 2007-07-08 19:54:52.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 19:54:53.000 189 -96665.30 152587.48 0.00 88888.00 2007-07-08 19:54:53.125 189 -91750.10 150949.08 0.00 88888.00 2007-07-08 19:54:53.250 189 -93388.50 152587.48 0.00 88888.00 2007-07-08 19:54:53.375 189 -96665.30 152587.48 0.00 88888.00 2007-07-08 19:54:53.500 189 -95026.90 152587.48 0.00 88888.00 2007-07-08 19:54:53.625 189 -93388.50 152587.48 0.00 88888.00 2007-07-08 19:54:53.750 189 -93388.50 150949.08 0.00 88888.00 2007-07-08 19:54:53.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 19:54:54.000 189 -104857.30150949.08 0.00 88888.00 2007-07-08 19:54:54.125 189 -103218.90152587.48 0.00 88888.00 2007-07-08 19:54:54.250 189 -103218.90152587.48 0.00 88888.00 2007-07-08 19:54:54.375 189 -101580.50150949.08 0.00 88888.00 2007-07-08 19:54:54.500 189 -99942.10 152587.48 0.00 88888.00 2007-07-08 19:54:54.625 189 -99942.10 154225.88 0.00 88888.00 2007-07-08 19:54:54.750 189 -99942.10 155864.27 0.00 88888.00 2007-07-08 19:54:54.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 19:54:55.000 189 -98303.70 150949.08 0.00 88888.00 2007-07-08 19:54:55.125 189 -99942.10 150949.08 0.00 88888.00 2007-07-08 19:54:55.250 189 -98303.70 154225.88 0.00 88888.00 2007-07-08 19:54:55.375 189 -98303.70 157502.67 0.00 88888.00 2007-07-08 19:54:55.500 189 -101580.50155864.27 0.00 88888.00 2007-07-08 19:54:55.625 189 -108134.10155864.27 0.00 88888.00 2007-07-08 19:54:55.750 189 -109772.50159141.08 0.00 88888.00 2007-07-08 19:54:55.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 19:54:56.000 189 -113049.30154225.88 0.00 88888.00 2007-07-08 19:54:56.125 189 -117964.50154225.88 0.00 88888.00 2007-07-08 19:54:56.250 189 -109772.50159141.08 0.00 88888.00 2007-07-08 19:54:56.375 189 -104857.30159141.08 0.00 88888.00 2007-07-08 19:54:56.500 189 -109772.50157502.67 0.00 88888.00 2007-07-08 19:54:56.625 189 -117964.50155864.27 0.00 88888.00 2007-07-08 19:54:56.750 189 -117964.50157502.67 0.00 88888.00 2007-07-08 19:54:56.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 19:54:57.000 189 -111410.90157502.67 0.00 88888.00 2007-07-08 19:54:57.125 189 -117964.50155864.27 0.00 88888.00 2007-07-08 19:54:57.250 189 -117964.50157502.67 0.00 88888.00 2007-07-08 19:54:57.375 189 -114687.70164056.27 0.00 88888.00 2007-07-08 19:54:57.500 189 -116326.10164056.27 0.00 88888.00 2007-07-08 19:54:57.625 189 -113049.30162417.88 0.00 88888.00 2007-07-08 19:54:57.750 189 -114687.70159141.08 0.00 88888.00 2007-07-08 19:54:57.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 19:54:58.000 189 -111410.90164056.27 0.00 88888.00 2007-07-08 19:54:58.125 189 -113049.30160779.48 0.00 88888.00 2007-07-08 19:54:58.250 189 -111410.90162417.88 0.00 88888.00 2007-07-08 19:54:58.375 189 -116326.10165694.67 0.00 88888.00 2007-07-08 19:54:58.500 189 -114687.70164056.27 0.00 88888.00 2007-07-08 19:54:58.625 189 -116326.10164056.27 0.00 88888.00 2007-07-08 19:54:58.750 189 -116326.10164056.27 0.00 88888.00 2007-07-08 19:54:58.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 19:54:59.000 189 -119602.90167333.08 0.00 88888.00 2007-07-08 19:54:59.125 189 -117964.50165694.67 0.00 88888.00 2007-07-08 19:54:59.250 189 -114687.70165694.67 0.00 88888.00 2007-07-08 19:54:59.375 189 -109772.50170609.88 0.00 88888.00 2007-07-08 19:54:59.500 189 -106495.70173886.67 0.00 88888.00 2007-07-08 19:54:59.625 189 -108134.10175525.08 0.00 88888.00 2007-07-08 19:54:59.750 189 -117964.50172248.27 0.00 88888.00 2007-07-08 19:54:59.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 19:55:00.000 189 -124518.10172248.27 0.00 88888.00 2007-07-08 19:55:00.125 189 -126156.50170609.88 0.00 88888.00 2007-07-08 19:55:00.250 189 -121241.30170609.88 0.00 88888.00 2007-07-08 19:55:00.375 189 -124518.10170609.88 0.00 88888.00 2007-07-08 19:55:00.500 189 -124518.10170609.88 0.00 88888.00 2007-07-08 19:55:00.625 189 -122879.70170609.88 0.00 88888.00 2007-07-08 19:55:00.750 189 -124518.10170609.88 0.00 88888.00 2007-07-08 19:55:00.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 19:55:01.000 189 -124518.10173886.67 0.00 88888.00 2007-07-08 19:55:01.125 189 -124518.10173886.67 0.00 88888.00 2007-07-08 19:55:01.250 189 -127794.90173886.67 0.00 88888.00 2007-07-08 19:55:01.375 189 -126156.50177163.48 0.00 88888.00 2007-07-08 19:55:01.500 189 -122879.70178801.88 0.00 88888.00 2007-07-08 19:55:01.625 189 -124518.10175525.08 0.00 88888.00 2007-07-08 19:55:01.750 189 -124518.10175525.08 0.00 88888.00 2007-07-08 19:55:01.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 19:55:02.000 189 -129433.30175525.08 0.00 88888.00 2007-07-08 19:55:02.125 189 -127794.90180440.27 0.00 88888.00 2007-07-08 19:55:02.250 189 -124518.10180440.27 0.00 88888.00 2007-07-08 19:55:02.375 189 -127794.90180440.27 0.00 88888.00 2007-07-08 19:55:02.500 189 -134348.50178801.88 0.00 88888.00 2007-07-08 19:55:02.625 189 -131071.70178801.88 0.00 88888.00 2007-07-08 19:55:02.750 189 -129433.30182078.67 0.00 88888.00 2007-07-08 19:55:02.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 19:55:03.000 189 -129433.30185355.48 0.00 88888.00 2007-07-08 19:55:03.125 189 -134348.50180440.27 0.00 88888.00 2007-07-08 19:55:03.250 189 -134348.50183717.08 0.00 88888.00 2007-07-08 19:55:03.375 189 -131071.70188632.27 0.00 88888.00 2007-07-08 19:55:03.500 189 -131071.70188632.27 0.00 88888.00 2007-07-08 19:55:03.625 189 -135986.90188632.27 0.00 88888.00 2007-07-08 19:55:03.750 189 -132710.10190270.67 0.00 88888.00 2007-07-08 19:55:03.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 19:55:04.000 189 -131071.70191909.08 0.00 88888.00 2007-07-08 19:55:04.125 189 -129433.30188632.27 0.00 88888.00 2007-07-08 19:55:04.250 189 -132710.10186993.88 0.00 88888.00 2007-07-08 19:55:04.375 189 -140902.10188632.27 0.00 88888.00 2007-07-08 19:55:04.500 189 -140902.10186993.88 0.00 88888.00 2007-07-08 19:55:04.625 189 -137625.30190270.67 0.00 88888.00 2007-07-08 19:55:04.750 189 -140902.10191909.08 0.00 88888.00 2007-07-08 19:55:04.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 19:55:05.000 189 -140902.10193547.48 0.00 88888.00 2007-07-08 19:55:05.125 189 -142540.50193547.48 0.00 88888.00 2007-07-08 19:55:05.250 189 -139263.70195185.88 0.00 88888.00 2007-07-08 19:55:05.375 189 -139263.70195185.88 0.00 88888.00 2007-07-08 19:55:05.500 189 -140902.10200101.08 0.00 88888.00 2007-07-08 19:55:05.625 189 -140902.10200101.08 0.00 88888.00 2007-07-08 19:55:05.750 189 -145817.30196824.27 0.00 88888.00 2007-07-08 19:55:05.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 19:55:06.000 189 -135986.90201739.48 0.00 88888.00 2007-07-08 19:55:06.125 189 -135986.90203377.88 0.00 88888.00 2007-07-08 19:55:06.250 189 -137625.30201739.48 0.00 88888.00 2007-07-08 19:55:06.375 189 -140902.10203377.88 0.00 88888.00 2007-07-08 19:55:06.500 189 -142540.50203377.88 0.00 88888.00 2007-07-08 19:55:06.625 189 -134348.50206654.67 0.00 88888.00 2007-07-08 19:55:06.750 189 -134348.50206654.67 0.00 88888.00 2007-07-08 19:55:06.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 19:55:07.000 189 -134348.50208293.08 0.00 88888.00 2007-07-08 19:55:07.125 189 -139263.70201739.48 0.00 88888.00 2007-07-08 19:55:07.250 189 -135986.90-209498.92 0.00 88888.00 2007-07-08 19:55:07.375 189 -134348.50-207860.52 0.00 88888.00 2007-07-08 19:55:07.500 189 -140902.10-209498.92 0.00 88888.00 2007-07-08 19:55:07.625 189 -140902.10-206222.12 0.00 88888.00 2007-07-08 19:55:07.750 189 -140902.10-207860.52 0.00 88888.00 2007-07-08 19:55:07.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 19:55:08.000 189 -147455.70-207860.52 0.00 88888.00 2007-07-08 19:55:08.125 189 -140902.10-206222.12 0.00 88888.00 2007-07-08 19:55:08.250 189 -140902.10-206222.12 0.00 88888.00 2007-07-08 19:55:08.375 189 -144178.90-204583.73 0.00 88888.00 2007-07-08 19:55:08.500 189 -142540.50-204583.73 0.00 88888.00 2007-07-08 19:55:08.625 189 -140902.10-202945.33 0.00 88888.00 2007-07-08 19:55:08.750 189 -144178.90-202945.33 0.00 88888.00 2007-07-08 19:55:08.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 19:55:09.000 189 -144178.90-199668.52 0.00 88888.00 2007-07-08 19:55:09.125 189 -144178.90-194753.33 0.00 88888.00 2007-07-08 19:55:09.250 189 -142540.50-194753.33 0.00 88888.00 2007-07-08 19:55:09.375 189 -142540.50-196391.73 0.00 88888.00 2007-07-08 19:55:09.500 189 -140902.10-193114.92 0.00 88888.00 2007-07-08 19:55:09.625 189 -139263.70-189838.12 0.00 88888.00 2007-07-08 19:55:09.750 189 -140902.10-186561.33 0.00 88888.00 2007-07-08 19:55:09.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 19:55:10.000 189 -145817.30-194753.33 0.00 88888.00 2007-07-08 19:55:10.125 189 -149094.10-193114.92 0.00 88888.00 2007-07-08 19:55:10.250 189 -145817.30-186561.33 0.00 88888.00 2007-07-08 19:55:10.375 189 -142540.50-184922.92 0.00 88888.00 2007-07-08 19:55:10.500 189 -147455.70-189838.12 0.00 88888.00 2007-07-08 19:55:10.625 189 -150732.50-188199.73 0.00 88888.00 2007-07-08 19:55:10.750 189 -152370.90-186561.33 0.00 88888.00 2007-07-08 19:55:10.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 19:55:11.000 189 -150732.50-184922.92 0.00 88888.00 2007-07-08 19:55:11.125 189 -147455.70-186561.33 0.00 88888.00 2007-07-08 19:55:11.250 189 -144178.90-184922.92 0.00 88888.00 2007-07-08 19:55:11.375 189 -142540.50-178369.33 0.00 88888.00 2007-07-08 19:55:11.500 189 -135986.90-180007.73 0.00 88888.00 2007-07-08 19:55:11.625 189 -137625.30-183284.52 0.00 88888.00 2007-07-08 19:55:11.750 189 -140902.10-184922.92 0.00 88888.00 2007-07-08 19:55:11.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 19:55:12.000 189 -142540.50-183284.52 0.00 88888.00 2007-07-08 19:55:12.125 189 -142540.50-184922.92 0.00 88888.00 2007-07-08 19:55:12.250 189 -140902.10-183284.52 0.00 88888.00 2007-07-08 19:55:12.375 189 -140902.10-180007.73 0.00 88888.00 2007-07-08 19:55:12.500 189 -140902.10-181646.12 0.00 88888.00 2007-07-08 19:55:12.625 189 -137625.30-176730.92 0.00 88888.00 2007-07-08 19:55:12.750 189 -137625.30-173454.12 0.00 88888.00 2007-07-08 19:55:12.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 19:55:13.000 189 -149094.10-175092.52 0.00 88888.00 2007-07-08 19:55:13.125 189 -147455.70-175092.52 0.00 88888.00 2007-07-08 19:55:13.250 189 -142540.50-171815.73 0.00 88888.00 2007-07-08 19:55:13.375 189 -144178.90-171815.73 0.00 88888.00 2007-07-08 19:55:13.500 189 -140902.10-170177.33 0.00 88888.00 2007-07-08 19:55:13.625 189 -139263.70-170177.33 0.00 88888.00 2007-07-08 19:55:13.750 189 -142540.50-168538.92 0.00 88888.00 2007-07-08 19:55:13.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 19:55:14.000 189 -144178.90-165262.12 0.00 88888.00 2007-07-08 19:55:14.125 189 -149094.10-163623.73 0.00 88888.00 2007-07-08 19:55:14.250 189 -147455.70-165262.12 0.00 88888.00 2007-07-08 19:55:14.375 189 -147455.70-163623.73 0.00 88888.00 2007-07-08 19:55:14.500 189 -140902.10-157070.12 0.00 88888.00 2007-07-08 19:55:14.625 189 -140902.10-160346.92 0.00 88888.00 2007-07-08 19:55:14.750 189 -142540.50-166900.52 0.00 88888.00 2007-07-08 19:55:14.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 19:55:15.000 189 -149094.10-160346.92 0.00 88888.00 2007-07-08 19:55:15.125 189 -145817.30-158708.52 0.00 88888.00 2007-07-08 19:55:15.250 189 -139263.70-158708.52 0.00 88888.00 2007-07-08 19:55:15.375 189 -144178.90-161985.33 0.00 88888.00 2007-07-08 19:55:15.500 189 -145817.30-160346.92 0.00 88888.00 2007-07-08 19:55:15.625 189 -145817.30-161985.33 0.00 88888.00 2007-07-08 19:55:15.750 189 -144178.90-161985.33 0.00 88888.00 2007-07-08 19:55:15.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 19:55:16.000 189 -144178.90-155431.73 0.00 88888.00 2007-07-08 19:55:16.125 189 -147455.70-157070.12 0.00 88888.00 2007-07-08 19:55:16.250 189 -147455.70-160346.92 0.00 88888.00 2007-07-08 19:55:16.375 189 -140902.10-158708.52 0.00 88888.00 2007-07-08 19:55:16.500 189 -135986.90-153793.33 0.00 88888.00 2007-07-08 19:55:16.625 189 -137625.30-150516.52 0.00 88888.00 2007-07-08 19:55:16.750 189 -142540.50-148878.12 0.00 88888.00 2007-07-08 19:55:16.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 19:55:17.000 189 -144178.90-153793.33 0.00 88888.00 2007-07-08 19:55:17.125 189 -145817.30-157070.12 0.00 88888.00 2007-07-08 19:55:17.250 189 -142540.50-153793.33 0.00 88888.00 2007-07-08 19:55:17.375 189 -144178.90-150516.52 0.00 88888.00 2007-07-08 19:55:17.500 189 -147455.70-150516.52 0.00 88888.00 2007-07-08 19:55:17.625 189 -144178.90-152154.92 0.00 88888.00 2007-07-08 19:55:17.750 189 -144178.90-152154.92 0.00 88888.00 2007-07-08 19:55:17.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 19:55:18.000 189 -149094.10-153793.33 0.00 88888.00 2007-07-08 19:55:18.125 189 -147455.70-153793.33 0.00 88888.00 2007-07-08 19:55:18.250 189 -135986.90-148878.12 0.00 88888.00 2007-07-08 19:55:18.375 189 -135986.90-147239.73 0.00 88888.00 2007-07-08 19:55:18.500 189 -142540.50-147239.73 0.00 88888.00 2007-07-08 19:55:18.625 189 -142540.50-147239.73 0.00 88888.00 2007-07-08 19:55:18.750 189 -137625.30-143962.92 0.00 88888.00 2007-07-08 19:55:18.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 19:55:19.000 189 -137625.30-148878.12 0.00 88888.00 2007-07-08 19:55:19.125 189 -140902.10-145601.33 0.00 88888.00 2007-07-08 19:55:19.250 189 -139263.70-143962.92 0.00 88888.00 2007-07-08 19:55:19.375 189 -142540.50-147239.73 0.00 88888.00 2007-07-08 19:55:19.500 189 -139263.70-147239.73 0.00 88888.00 2007-07-08 19:55:19.625 189 -140902.10-148878.12 0.00 88888.00 2007-07-08 19:55:19.750 189 -140902.10-147239.73 0.00 88888.00 2007-07-08 19:55:19.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 19:55:20.000 189 -142540.50-148878.12 0.00 88888.00 2007-07-08 19:55:20.125 189 -144178.90-145601.33 0.00 88888.00 2007-07-08 19:55:20.250 189 -145817.30-143962.92 0.00 88888.00 2007-07-08 19:55:20.375 189 -150732.50-142324.52 0.00 88888.00 2007-07-08 19:55:20.500 189 -150732.50-143962.92 0.00 88888.00 2007-07-08 19:55:20.625 189 -149094.10-145601.33 0.00 88888.00 2007-07-08 19:55:20.750 189 -145817.30-145601.33 0.00 88888.00 2007-07-08 19:55:20.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 19:55:21.000 189 -142540.50-142324.52 0.00 88888.00 2007-07-08 19:55:21.125 189 -144178.90-145601.33 0.00 88888.00 2007-07-08 19:55:21.250 189 -142540.50-147239.73 0.00 88888.00 2007-07-08 19:55:21.375 189 -144178.90-147239.73 0.00 88888.00 2007-07-08 19:55:21.500 189 -142540.50-140686.12 0.00 88888.00 2007-07-08 19:55:21.625 189 -134348.50-137409.33 0.00 88888.00 2007-07-08 19:55:21.750 189 -137625.30-139047.73 0.00 88888.00 2007-07-08 19:55:21.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 19:55:22.000 189 -137625.30-140686.12 0.00 88888.00 2007-07-08 19:55:22.125 189 -135986.90-145601.33 0.00 88888.00 2007-07-08 19:55:22.250 189 -135986.90-143962.92 0.00 88888.00 2007-07-08 19:55:22.375 189 -137625.30-142324.52 0.00 88888.00 2007-07-08 19:55:22.500 189 -135986.90-140686.12 0.00 88888.00 2007-07-08 19:55:22.625 189 -137625.30-140686.12 0.00 88888.00 2007-07-08 19:55:22.750 189 -139263.70-140686.12 0.00 88888.00 2007-07-08 19:55:22.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 19:55:23.000 189 -142540.50-143962.92 0.00 88888.00 2007-07-08 19:55:23.125 189 -144178.90-145601.33 0.00 88888.00 2007-07-08 19:55:23.250 189 -139263.70-143962.92 0.00 88888.00 2007-07-08 19:55:23.375 189 -137625.30-143962.92 0.00 88888.00 2007-07-08 19:55:23.500 189 -139263.70-143962.92 0.00 88888.00 2007-07-08 19:55:23.625 189 -140902.10-143962.92 0.00 88888.00 2007-07-08 19:55:23.750 189 -144178.90-147239.73 0.00 88888.00 2007-07-08 19:55:23.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 19:55:24.000 189 -142540.50-147239.73 0.00 88888.00 2007-07-08 19:55:24.125 189 -144178.90-150516.52 0.00 88888.00 2007-07-08 19:55:24.250 189 -142540.50-147239.73 0.00 88888.00 2007-07-08 19:55:24.375 189 -139263.70-143962.92 0.00 88888.00 2007-07-08 19:55:24.500 189 -139263.70-140686.12 0.00 88888.00 2007-07-08 19:55:24.625 189 -142540.50-142324.52 0.00 88888.00 2007-07-08 19:55:24.750 189 -142540.50-145601.33 0.00 88888.00 2007-07-08 19:55:24.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 19:55:25.000 189 -140902.10-145601.33 0.00 88888.00 2007-07-08 19:55:25.125 189 -147455.70-148878.12 0.00 88888.00 2007-07-08 19:55:25.250 189 -144178.90-147239.73 0.00 88888.00 2007-07-08 19:55:25.375 189 -145817.30-145601.33 0.00 88888.00 2007-07-08 19:55:25.500 189 -145817.30-143962.92 0.00 88888.00 2007-07-08 19:55:25.625 189 -147455.70-143962.92 0.00 88888.00 2007-07-08 19:55:25.750 189 -144178.90-143962.92 0.00 88888.00 2007-07-08 19:55:25.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 19:55:26.000 189 -139263.70-145601.33 0.00 88888.00 2007-07-08 19:55:26.125 189 -145817.30-152154.92 0.00 88888.00 2007-07-08 19:55:26.250 189 -137625.30-150516.52 0.00 88888.00 2007-07-08 19:55:26.375 189 -132710.10-150516.52 0.00 88888.00 2007-07-08 19:55:26.500 189 -139263.70-153793.33 0.00 88888.00 2007-07-08 19:55:26.625 189 -144178.90-155431.73 0.00 88888.00 2007-07-08 19:55:26.750 189 -137625.30-153793.33 0.00 88888.00 2007-07-08 19:55:26.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 19:55:27.000 189 -142540.50-153793.33 0.00 88888.00 2007-07-08 19:55:27.125 189 -142540.50-155431.73 0.00 88888.00 2007-07-08 19:55:27.250 189 -139263.70-155431.73 0.00 88888.00 2007-07-08 19:55:27.375 189 -135986.90-158708.52 0.00 88888.00 2007-07-08 19:55:27.500 189 -132710.10-160346.92 0.00 88888.00 2007-07-08 19:55:27.625 189 -134348.50-160346.92 0.00 88888.00 2007-07-08 19:55:27.750 189 -134348.50-160346.92 0.00 88888.00 2007-07-08 19:55:27.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 19:55:28.000 189 -132710.10-161985.33 0.00 88888.00 2007-07-08 19:55:28.125 189 -137625.30-161985.33 0.00 88888.00 2007-07-08 19:55:28.250 189 -137625.30-161985.33 0.00 88888.00 2007-07-08 19:55:28.375 189 -135986.90-160346.92 0.00 88888.00 2007-07-08 19:55:28.500 189 -139263.70-163623.73 0.00 88888.00 2007-07-08 19:55:28.625 189 -140902.10-166900.52 0.00 88888.00 2007-07-08 19:55:28.750 189 -140902.10-166900.52 0.00 88888.00 2007-07-08 19:55:28.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 19:55:29.000 189 -132710.10-165262.12 0.00 88888.00 2007-07-08 19:55:29.125 189 -139263.70-171815.73 0.00 88888.00 2007-07-08 19:55:29.250 189 -134348.50-171815.73 0.00 88888.00 2007-07-08 19:55:29.375 189 -135986.90-170177.33 0.00 88888.00 2007-07-08 19:55:29.500 189 -139263.70-170177.33 0.00 88888.00 2007-07-08 19:55:29.625 189 -142540.50-173454.12 0.00 88888.00 2007-07-08 19:55:29.750 189 -144178.90-173454.12 0.00 88888.00 2007-07-08 19:55:29.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 19:55:30.000 189 -135986.90-171815.73 0.00 88888.00 2007-07-08 19:55:30.125 189 -132710.10-176730.92 0.00 88888.00 2007-07-08 19:55:30.250 189 -134348.50-178369.33 0.00 88888.00 2007-07-08 19:55:30.375 189 -131071.70-181646.12 0.00 88888.00 2007-07-08 19:55:30.500 189 -131071.70-183284.52 0.00 88888.00 2007-07-08 19:55:30.625 189 -127794.90-181646.12 0.00 88888.00 2007-07-08 19:55:30.750 189 -129433.30-183284.52 0.00 88888.00 2007-07-08 19:55:30.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 19:55:31.000 189 -135986.90-186561.33 0.00 88888.00 2007-07-08 19:55:31.125 189 -135986.90-188199.73 0.00 88888.00 2007-07-08 19:55:31.250 189 -132710.10-186561.33 0.00 88888.00 2007-07-08 19:55:31.375 189 -132710.10-186561.33 0.00 88888.00 2007-07-08 19:55:31.500 189 -135986.90-193114.92 0.00 88888.00 2007-07-08 19:55:31.625 189 -135986.90-191476.52 0.00 88888.00 2007-07-08 19:55:31.750 189 -135986.90-189838.12 0.00 88888.00 2007-07-08 19:55:31.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 19:55:32.000 189 -132710.10-191476.52 0.00 88888.00 2007-07-08 19:55:32.125 189 -135986.90-196391.73 0.00 88888.00 2007-07-08 19:55:32.250 189 -135986.90-196391.73 0.00 88888.00 2007-07-08 19:55:32.375 189 -132710.10-196391.73 0.00 88888.00 2007-07-08 19:55:32.500 189 -132710.10-199668.52 0.00 88888.00 2007-07-08 19:55:32.625 189 -132710.10-202945.33 0.00 88888.00 2007-07-08 19:55:32.750 189 -127794.90-199668.52 0.00 88888.00 2007-07-08 19:55:32.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 19:55:33.000 189 -131071.70-202945.33 0.00 88888.00 2007-07-08 19:55:33.125 189 -134348.50-207860.52 0.00 88888.00 2007-07-08 19:55:33.250 189 -129433.30-202945.33 0.00 88888.00 2007-07-08 19:55:33.375 189 -126156.50-202945.33 0.00 88888.00 2007-07-08 19:55:33.500 189 -126156.50-204583.73 0.00 88888.00 2007-07-08 19:55:33.625 189 -129433.30-207860.52 0.00 88888.00 2007-07-08 19:55:33.750 189 -131071.70206654.67 0.00 88888.00 2007-07-08 19:55:33.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 19:55:34.000 189 -127794.90206654.67 0.00 88888.00 2007-07-08 19:55:34.125 189 -129433.30206654.67 0.00 88888.00 2007-07-08 19:55:34.250 189 -124518.10208293.08 0.00 88888.00 2007-07-08 19:55:34.375 189 -119602.90206654.67 0.00 88888.00 2007-07-08 19:55:34.500 189 -126156.50203377.88 0.00 88888.00 2007-07-08 19:55:34.625 189 -132710.10200101.08 0.00 88888.00 2007-07-08 19:55:34.750 189 -132710.10200101.08 0.00 88888.00 2007-07-08 19:55:34.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 19:55:35.000 189 -127794.90198462.67 0.00 88888.00 2007-07-08 19:55:35.125 189 -126156.50195185.88 0.00 88888.00 2007-07-08 19:55:35.250 189 -127794.90191909.08 0.00 88888.00 2007-07-08 19:55:35.375 189 -131071.70188632.27 0.00 88888.00 2007-07-08 19:55:35.500 189 -124518.10191909.08 0.00 88888.00 2007-07-08 19:55:35.625 189 -124518.10191909.08 0.00 88888.00 2007-07-08 19:55:35.750 189 -126156.50186993.88 0.00 88888.00 2007-07-08 19:55:35.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 19:55:36.000 189 -127794.90180440.27 0.00 88888.00 2007-07-08 19:55:36.125 189 -129433.30182078.67 0.00 88888.00 2007-07-08 19:55:36.250 189 -126156.50183717.08 0.00 88888.00 2007-07-08 19:55:36.375 189 -131071.70183717.08 0.00 88888.00 2007-07-08 19:55:36.500 189 -135986.90178801.88 0.00 88888.00 2007-07-08 19:55:36.625 189 -134348.50173886.67 0.00 88888.00 2007-07-08 19:55:36.750 189 -131071.70177163.48 0.00 88888.00 2007-07-08 19:55:36.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 19:55:37.000 189 -132710.10177163.48 0.00 88888.00 2007-07-08 19:55:37.125 189 -139263.70170609.88 0.00 88888.00 2007-07-08 19:55:37.250 189 -142540.50172248.27 0.00 88888.00 2007-07-08 19:55:37.375 189 -137625.30170609.88 0.00 88888.00 2007-07-08 19:55:37.500 189 -131071.70170609.88 0.00 88888.00 2007-07-08 19:55:37.625 189 -129433.30167333.08 0.00 88888.00 2007-07-08 19:55:37.750 189 -129433.30167333.08 0.00 88888.00 2007-07-08 19:55:37.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 19:55:38.000 189 -131071.70165694.67 0.00 88888.00 2007-07-08 19:55:38.125 189 -134348.50162417.88 0.00 88888.00 2007-07-08 19:55:38.250 189 -131071.70160779.48 0.00 88888.00 2007-07-08 19:55:38.375 189 -131071.70160779.48 0.00 88888.00 2007-07-08 19:55:38.500 189 -132710.10159141.08 0.00 88888.00 2007-07-08 19:55:38.625 189 -129433.30159141.08 0.00 88888.00 2007-07-08 19:55:38.750 189 -129433.30157502.67 0.00 88888.00 2007-07-08 19:55:38.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 19:55:39.000 189 -126156.50155864.27 0.00 88888.00 2007-07-08 19:55:39.125 189 -126156.50154225.88 0.00 88888.00 2007-07-08 19:55:39.250 189 -127794.90152587.48 0.00 88888.00 2007-07-08 19:55:39.375 189 -129433.30149310.67 0.00 88888.00 2007-07-08 19:55:39.500 189 -132710.10150949.08 0.00 88888.00 2007-07-08 19:55:39.625 189 -131071.70149310.67 0.00 88888.00 2007-07-08 19:55:39.750 189 -126156.50147672.27 0.00 88888.00 2007-07-08 19:55:39.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 19:55:40.000 189 -132710.10144395.48 0.00 88888.00 2007-07-08 19:55:40.125 189 -131071.70142757.08 0.00 88888.00 2007-07-08 19:55:40.250 189 -129433.30139480.27 0.00 88888.00 2007-07-08 19:55:40.375 189 -129433.30141118.67 0.00 88888.00 2007-07-08 19:55:40.500 189 -124518.10144395.48 0.00 88888.00 2007-07-08 19:55:40.625 189 -122879.70144395.48 0.00 88888.00 2007-07-08 19:55:40.750 189 -126156.50141118.67 0.00 88888.00 2007-07-08 19:55:40.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 19:55:41.000 189 -129433.30142757.08 0.00 88888.00 2007-07-08 19:55:41.125 189 -126156.50137841.88 0.00 88888.00 2007-07-08 19:55:41.250 189 -124518.10134565.08 0.00 88888.00 2007-07-08 19:55:41.375 189 -124518.10139480.27 0.00 88888.00 2007-07-08 19:55:41.500 189 -122879.70141118.67 0.00 88888.00 2007-07-08 19:55:41.625 189 -126156.50132926.67 0.00 88888.00 2007-07-08 19:55:41.750 189 -127794.90131288.27 0.00 88888.00 2007-07-08 19:55:41.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 19:55:42.000 189 -131071.70129649.88 0.00 88888.00 2007-07-08 19:55:42.125 189 -134348.50129649.88 0.00 88888.00 2007-07-08 19:55:42.250 189 -132710.10131288.27 0.00 88888.00 2007-07-08 19:55:42.375 189 -129433.30132926.67 0.00 88888.00 2007-07-08 19:55:42.500 189 -127794.90131288.27 0.00 88888.00 2007-07-08 19:55:42.625 189 -127794.90131288.27 0.00 88888.00 2007-07-08 19:55:42.750 189 -126156.50132926.67 0.00 88888.00 2007-07-08 19:55:42.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 19:55:43.000 189 -129433.30128011.48 0.00 88888.00 2007-07-08 19:55:43.125 189 -129433.30126373.07 0.00 88888.00 2007-07-08 19:55:43.250 189 -126156.50128011.48 0.00 88888.00 2007-07-08 19:55:43.375 189 -124518.10128011.48 0.00 88888.00 2007-07-08 19:55:43.500 189 -126156.50126373.07 0.00 88888.00 2007-07-08 19:55:43.625 189 -127794.90123096.27 0.00 88888.00 2007-07-08 19:55:43.750 189 -126156.50124734.68 0.00 88888.00 2007-07-08 19:55:43.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 19:55:44.000 189 -132710.10126373.07 0.00 88888.00 2007-07-08 19:55:44.125 189 -131071.70121457.88 0.00 88888.00 2007-07-08 19:55:44.250 189 -134348.50123096.27 0.00 88888.00 2007-07-08 19:55:44.375 189 -129433.30123096.27 0.00 88888.00 2007-07-08 19:55:44.500 189 -127794.90121457.88 0.00 88888.00 2007-07-08 19:55:44.625 189 -127794.90121457.88 0.00 88888.00 2007-07-08 19:55:44.750 189 -132710.10121457.88 0.00 88888.00 2007-07-08 19:55:44.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 19:55:45.000 189 -132710.10119819.48 0.00 88888.00 2007-07-08 19:55:45.125 189 -134348.50118181.07 0.00 88888.00 2007-07-08 19:55:45.250 189 -135986.90116542.68 0.00 88888.00 2007-07-08 19:55:45.375 189 -132710.10116542.68 0.00 88888.00 2007-07-08 19:55:45.500 189 -129433.30119819.48 0.00 88888.00 2007-07-08 19:55:45.625 189 -129433.30119819.48 0.00 88888.00 2007-07-08 19:55:45.750 189 -129433.30119819.48 0.00 88888.00 2007-07-08 19:55:45.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 19:55:46.000 189 -126156.50118181.07 0.00 88888.00 2007-07-08 19:55:46.125 189 -129433.30118181.07 0.00 88888.00 2007-07-08 19:55:46.250 189 -135986.90118181.07 0.00 88888.00 2007-07-08 19:55:46.375 189 -137625.30113265.88 0.00 88888.00 2007-07-08 19:55:46.500 189 -131071.70113265.88 0.00 88888.00 2007-07-08 19:55:46.625 189 -127794.90118181.07 0.00 88888.00 2007-07-08 19:55:46.750 189 -129433.30116542.68 0.00 88888.00 2007-07-08 19:55:46.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 19:55:47.000 189 -132710.10113265.88 0.00 88888.00 2007-07-08 19:55:47.125 189 -132710.10114904.27 0.00 88888.00 2007-07-08 19:55:47.250 189 -131071.70118181.07 0.00 88888.00 2007-07-08 19:55:47.375 189 -129433.30118181.07 0.00 88888.00 2007-07-08 19:55:47.500 189 -131071.70116542.68 0.00 88888.00 2007-07-08 19:55:47.625 189 -131071.70114904.27 0.00 88888.00 2007-07-08 19:55:47.750 189 -132710.10116542.68 0.00 88888.00 2007-07-08 19:55:47.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 19:55:48.000 189 -131071.70114904.27 0.00 88888.00 2007-07-08 19:55:48.125 189 -134348.50118181.07 0.00 88888.00 2007-07-08 19:55:48.250 189 -139263.70116542.68 0.00 88888.00 2007-07-08 19:55:48.375 189 -140902.10116542.68 0.00 88888.00 2007-07-08 19:55:48.500 189 -139263.70114904.27 0.00 88888.00 2007-07-08 19:55:48.625 189 -135986.90116542.68 0.00 88888.00 2007-07-08 19:55:48.750 189 -132710.10118181.07 0.00 88888.00 2007-07-08 19:55:48.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 19:55:49.000 189 -132710.10118181.07 0.00 88888.00 2007-07-08 19:55:49.125 189 -129433.30119819.48 0.00 88888.00 2007-07-08 19:55:49.250 189 -126156.50124734.68 0.00 88888.00 2007-07-08 19:55:49.375 189 -132710.10124734.68 0.00 88888.00 2007-07-08 19:55:49.500 189 -139263.70119819.48 0.00 88888.00 2007-07-08 19:55:49.625 189 -137625.30118181.07 0.00 88888.00 2007-07-08 19:55:49.750 189 -139263.70119819.48 0.00 88888.00 2007-07-08 19:55:49.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 19:55:50.000 189 -134348.50119819.48 0.00 88888.00 2007-07-08 19:55:50.125 189 -134348.50116542.68 0.00 88888.00 2007-07-08 19:55:50.250 189 -135986.90119819.48 0.00 88888.00 2007-07-08 19:55:50.375 189 -134348.50119819.48 0.00 88888.00 2007-07-08 19:55:50.500 189 -134348.50123096.27 0.00 88888.00 2007-07-08 19:55:50.625 189 -139263.70123096.27 0.00 88888.00 2007-07-08 19:55:50.750 189 -139263.70121457.88 0.00 88888.00 2007-07-08 19:55:50.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 19:55:51.000 189 -132710.10123096.27 0.00 88888.00 2007-07-08 19:55:51.125 189 -140902.10121457.88 0.00 88888.00 2007-07-08 19:55:51.250 189 -142540.50123096.27 0.00 88888.00 2007-07-08 19:55:51.375 189 -142540.50123096.27 0.00 88888.00 2007-07-08 19:55:51.500 189 -140902.10126373.07 0.00 88888.00 2007-07-08 19:55:51.625 189 -134348.50128011.48 0.00 88888.00 2007-07-08 19:55:51.750 189 -134348.50124734.68 0.00 88888.00 2007-07-08 19:55:51.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 19:55:52.000 189 -140902.10128011.48 0.00 88888.00 2007-07-08 19:55:52.125 189 -147455.70126373.07 0.00 88888.00 2007-07-08 19:55:52.250 189 -140902.10126373.07 0.00 88888.00 2007-07-08 19:55:52.375 189 -139263.70126373.07 0.00 88888.00 2007-07-08 19:55:52.500 189 -144178.90128011.48 0.00 88888.00 2007-07-08 19:55:52.625 189 -140902.10129649.88 0.00 88888.00 2007-07-08 19:55:52.750 189 -139263.70126373.07 0.00 88888.00 2007-07-08 19:55:52.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 19:55:53.000 189 -144178.90128011.48 0.00 88888.00 2007-07-08 19:55:53.125 189 -140902.10131288.27 0.00 88888.00 2007-07-08 19:55:53.250 189 -140902.10129649.88 0.00 88888.00 2007-07-08 19:55:53.375 189 -142540.50129649.88 0.00 88888.00 2007-07-08 19:55:53.500 189 -142540.50132926.67 0.00 88888.00 2007-07-08 19:55:53.625 189 -144178.90131288.27 0.00 88888.00 2007-07-08 19:55:53.750 189 -149094.10129649.88 0.00 88888.00 2007-07-08 19:55:53.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 19:55:54.000 189 -139263.70137841.88 0.00 88888.00 2007-07-08 19:55:54.125 189 -145817.30134565.08 0.00 88888.00 2007-07-08 19:55:54.250 189 -152370.90134565.08 0.00 88888.00 2007-07-08 19:55:54.375 189 -149094.10134565.08 0.00 88888.00 2007-07-08 19:55:54.500 189 -145817.30137841.88 0.00 88888.00 2007-07-08 19:55:54.625 189 -144178.90137841.88 0.00 88888.00 2007-07-08 19:55:54.750 189 -142540.50136203.48 0.00 88888.00 2007-07-08 19:55:54.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 19:55:55.000 189 -142540.50141118.67 0.00 88888.00 2007-07-08 19:55:55.125 189 -147455.70144395.48 0.00 88888.00 2007-07-08 19:55:55.250 189 -145817.30147672.27 0.00 88888.00 2007-07-08 19:55:55.375 189 -144178.90146033.88 0.00 88888.00 2007-07-08 19:55:55.500 189 -149094.10142757.08 0.00 88888.00 2007-07-08 19:55:55.625 189 -149094.10137841.88 0.00 88888.00 2007-07-08 19:55:55.750 189 -144178.90142757.08 0.00 88888.00 2007-07-08 19:55:55.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 19:55:56.000 189 -142540.50147672.27 0.00 88888.00 2007-07-08 19:55:56.125 189 -144178.90150949.08 0.00 88888.00 2007-07-08 19:55:56.250 189 -145817.30150949.08 0.00 88888.00 2007-07-08 19:55:56.375 189 -150732.50149310.67 0.00 88888.00 2007-07-08 19:55:56.500 189 -155647.70149310.67 0.00 88888.00 2007-07-08 19:55:56.625 189 -152370.90150949.08 0.00 88888.00 2007-07-08 19:55:56.750 189 -154009.30152587.48 0.00 88888.00 2007-07-08 19:55:56.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 19:55:57.000 189 -155647.70154225.88 0.00 88888.00 2007-07-08 19:55:57.125 189 -155647.70154225.88 0.00 88888.00 2007-07-08 19:55:57.250 189 -154009.30155864.27 0.00 88888.00 2007-07-08 19:55:57.375 189 -155647.70155864.27 0.00 88888.00 2007-07-08 19:55:57.500 189 -152370.90155864.27 0.00 88888.00 2007-07-08 19:55:57.625 189 -149094.10155864.27 0.00 88888.00 2007-07-08 19:55:57.750 189 -154009.30155864.27 0.00 88888.00 2007-07-08 19:55:57.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 19:55:58.000 189 -157286.10162417.88 0.00 88888.00 2007-07-08 19:55:58.125 189 -158924.50160779.48 0.00 88888.00 2007-07-08 19:55:58.250 189 -154009.30160779.48 0.00 88888.00 2007-07-08 19:55:58.375 189 -152370.90160779.48 0.00 88888.00 2007-07-08 19:55:58.500 189 -157286.10162417.88 0.00 88888.00 2007-07-08 19:55:58.625 189 -157286.10162417.88 0.00 88888.00 2007-07-08 19:55:58.750 189 -154009.30164056.27 0.00 88888.00 2007-07-08 19:55:58.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 19:55:59.000 189 -167116.50160779.48 0.00 88888.00 2007-07-08 19:55:59.125 189 -167116.50162417.88 0.00 88888.00 2007-07-08 19:55:59.250 189 -162201.30164056.27 0.00 88888.00 2007-07-08 19:55:59.375 189 -163839.70164056.27 0.00 88888.00 2007-07-08 19:55:59.500 189 -160562.90168971.48 0.00 88888.00 2007-07-08 19:55:59.625 189 -158924.50170609.88 0.00 88888.00 2007-07-08 19:55:59.750 189 -155647.70173886.67 0.00 88888.00 2007-07-08 19:55:59.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 19:56:00.000 189 -158924.50172248.27 0.00 88888.00 2007-07-08 19:56:00.125 189 -167116.50168971.48 0.00 88888.00 2007-07-08 19:56:00.250 189 -167116.50172248.27 0.00 88888.00 2007-07-08 19:56:00.375 189 -165478.10175525.08 0.00 88888.00 2007-07-08 19:56:00.500 189 -165478.10177163.48 0.00 88888.00 2007-07-08 19:56:00.625 189 -167116.50172248.27 0.00 88888.00 2007-07-08 19:56:00.750 189 -167116.50173886.67 0.00 88888.00 2007-07-08 19:56:00.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 19:56:01.000 189 -165478.10177163.48 0.00 88888.00 2007-07-08 19:56:01.125 189 -172031.70172248.27 0.00 88888.00 2007-07-08 19:56:01.250 189 -168754.90175525.08 0.00 88888.00 2007-07-08 19:56:01.375 189 -163839.70177163.48 0.00 88888.00 2007-07-08 19:56:01.500 189 -158924.50180440.27 0.00 88888.00 2007-07-08 19:56:01.625 189 -158924.50183717.08 0.00 88888.00 2007-07-08 19:56:01.750 189 -163839.70183717.08 0.00 88888.00 2007-07-08 19:56:01.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 19:56:02.000 189 -162201.30188632.27 0.00 88888.00 2007-07-08 19:56:02.125 189 -168754.90182078.67 0.00 88888.00 2007-07-08 19:56:02.250 189 -163839.70185355.48 0.00 88888.00 2007-07-08 19:56:02.375 189 -158924.50188632.27 0.00 88888.00 2007-07-08 19:56:02.500 189 -157286.10191909.08 0.00 88888.00 2007-07-08 19:56:02.625 189 -165478.10188632.27 0.00 88888.00 2007-07-08 19:56:02.750 189 -168754.90190270.67 0.00 88888.00 2007-07-08 19:56:02.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 19:56:03.000 189 -168754.90191909.08 0.00 88888.00 2007-07-08 19:56:03.125 189 -170393.30193547.48 0.00 88888.00 2007-07-08 19:56:03.250 189 -167116.50196824.27 0.00 88888.00 2007-07-08 19:56:03.375 189 -167116.50195185.88 0.00 88888.00 2007-07-08 19:56:03.500 189 -170393.30191909.08 0.00 88888.00 2007-07-08 19:56:03.625 189 -176946.90195185.88 0.00 88888.00 2007-07-08 19:56:03.750 189 -178585.30196824.27 0.00 88888.00 2007-07-08 19:56:03.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 19:56:04.000 189 -172031.70193547.48 0.00 88888.00 2007-07-08 19:56:04.125 189 -168754.90196824.27 0.00 88888.00 2007-07-08 19:56:04.250 189 -167116.50200101.08 0.00 88888.00 2007-07-08 19:56:04.375 189 -168754.90200101.08 0.00 88888.00 2007-07-08 19:56:04.500 189 -165478.10203377.88 0.00 88888.00 2007-07-08 19:56:04.625 189 -162201.30205016.27 0.00 88888.00 2007-07-08 19:56:04.750 189 -162201.30201739.48 0.00 88888.00 2007-07-08 19:56:04.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 19:56:05.000 189 -168754.90200101.08 0.00 88888.00 2007-07-08 19:56:05.125 189 -170393.30201739.48 0.00 88888.00 2007-07-08 19:56:05.250 189 -167116.50201739.48 0.00 88888.00 2007-07-08 19:56:05.375 189 -167116.50201739.48 0.00 88888.00 2007-07-08 19:56:05.500 189 -165478.10203377.88 0.00 88888.00 2007-07-08 19:56:05.625 189 -163839.70205016.27 0.00 88888.00 2007-07-08 19:56:05.750 189 -163839.70205016.27 0.00 88888.00 2007-07-08 19:56:05.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 19:56:06.000 189 -172031.70208293.08 0.00 88888.00 2007-07-08 19:56:06.125 189 -172031.70208293.08 0.00 88888.00 2007-07-08 19:56:06.250 189 -173670.10206654.67 0.00 88888.00 2007-07-08 19:56:06.375 189 -173670.10206654.67 0.00 88888.00 2007-07-08 19:56:06.500 189 -172031.70208293.08 0.00 88888.00 2007-07-08 19:56:06.625 189 -168754.90-209498.92 0.00 88888.00 2007-07-08 19:56:06.750 189 -167116.50-209498.92 0.00 88888.00 2007-07-08 19:56:06.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 19:56:07.000 189 -170393.30-209498.92 0.00 88888.00 2007-07-08 19:56:07.125 189 -172031.70-207860.52 0.00 88888.00 2007-07-08 19:56:07.250 189 -176946.90-206222.12 0.00 88888.00 2007-07-08 19:56:07.375 189 -175308.50-206222.12 0.00 88888.00 2007-07-08 19:56:07.500 189 -170393.30-206222.12 0.00 88888.00 2007-07-08 19:56:07.625 189 -170393.30-206222.12 0.00 88888.00 2007-07-08 19:56:07.750 189 -175308.50-207860.52 0.00 88888.00 2007-07-08 19:56:07.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 19:56:08.000 189 -173670.10-206222.12 0.00 88888.00 2007-07-08 19:56:08.125 189 -175308.50-204583.73 0.00 88888.00 2007-07-08 19:56:08.250 189 -176946.90-199668.52 0.00 88888.00 2007-07-08 19:56:08.375 189 -180223.70-201306.92 0.00 88888.00 2007-07-08 19:56:08.500 189 -180223.70-201306.92 0.00 88888.00 2007-07-08 19:56:08.625 189 -180223.70-199668.52 0.00 88888.00 2007-07-08 19:56:08.750 189 -178585.30-198030.12 0.00 88888.00 2007-07-08 19:56:08.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 19:56:09.000 189 -183500.50-198030.12 0.00 88888.00 2007-07-08 19:56:09.125 189 -181862.10-201306.92 0.00 88888.00 2007-07-08 19:56:09.250 189 -178585.30-199668.52 0.00 88888.00 2007-07-08 19:56:09.375 189 -176946.90-198030.12 0.00 88888.00 2007-07-08 19:56:09.500 189 -180223.70-199668.52 0.00 88888.00 2007-07-08 19:56:09.625 189 -178585.30-198030.12 0.00 88888.00 2007-07-08 19:56:09.750 189 -181862.10-198030.12 0.00 88888.00 2007-07-08 19:56:09.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 19:56:10.000 189 -185138.90-199668.52 0.00 88888.00 2007-07-08 19:56:10.125 189 -185138.90-194753.33 0.00 88888.00 2007-07-08 19:56:10.250 189 -183500.50-193114.92 0.00 88888.00 2007-07-08 19:56:10.375 189 -188415.70-194753.33 0.00 88888.00 2007-07-08 19:56:10.500 189 -190054.10-196391.73 0.00 88888.00 2007-07-08 19:56:10.625 189 -191692.50-196391.73 0.00 88888.00 2007-07-08 19:56:10.750 189 -190054.10-196391.73 0.00 88888.00 2007-07-08 19:56:10.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 19:56:11.000 189 -188415.70-194753.33 0.00 88888.00 2007-07-08 19:56:11.125 189 -190054.10-194753.33 0.00 88888.00 2007-07-08 19:56:11.250 189 -186777.30-194753.33 0.00 88888.00 2007-07-08 19:56:11.375 189 -186777.30-196391.73 0.00 88888.00 2007-07-08 19:56:11.500 189 -188415.70-193114.92 0.00 88888.00 2007-07-08 19:56:11.625 189 -183500.50-193114.92 0.00 88888.00 2007-07-08 19:56:11.750 189 -180223.70-193114.92 0.00 88888.00 2007-07-08 19:56:11.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 19:56:12.000 189 -185138.90-196391.73 0.00 88888.00 2007-07-08 19:56:12.125 189 -185138.90-196391.73 0.00 88888.00 2007-07-08 19:56:12.250 189 -180223.70-196391.73 0.00 88888.00 2007-07-08 19:56:12.375 189 -180223.70-193114.92 0.00 88888.00 2007-07-08 19:56:12.500 189 -178585.30-193114.92 0.00 88888.00 2007-07-08 19:56:12.625 189 -180223.70-193114.92 0.00 88888.00 2007-07-08 19:56:12.750 189 -183500.50-191476.52 0.00 88888.00 2007-07-08 19:56:12.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 19:56:13.000 189 -181862.10-193114.92 0.00 88888.00 2007-07-08 19:56:13.125 189 -180223.70-191476.52 0.00 88888.00 2007-07-08 19:56:13.250 189 -183500.50-191476.52 0.00 88888.00 2007-07-08 19:56:13.375 189 -185138.90-194753.33 0.00 88888.00 2007-07-08 19:56:13.500 189 -188415.70-196391.73 0.00 88888.00 2007-07-08 19:56:13.625 189 -188415.70-196391.73 0.00 88888.00 2007-07-08 19:56:13.750 189 -180223.70-193114.92 0.00 88888.00 2007-07-08 19:56:13.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 19:56:14.000 189 -180223.70-193114.92 0.00 88888.00 2007-07-08 19:56:14.125 189 -183500.50-194753.33 0.00 88888.00 2007-07-08 19:56:14.250 189 -178585.30-191476.52 0.00 88888.00 2007-07-08 19:56:14.375 189 -175308.50-189838.12 0.00 88888.00 2007-07-08 19:56:14.500 189 -173670.10-191476.52 0.00 88888.00 2007-07-08 19:56:14.625 189 -172031.70-191476.52 0.00 88888.00 2007-07-08 19:56:14.750 189 -176946.90-193114.92 0.00 88888.00 2007-07-08 19:56:14.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 19:56:15.000 189 -180223.70-191476.52 0.00 88888.00 2007-07-08 19:56:15.125 189 -180223.70-193114.92 0.00 88888.00 2007-07-08 19:56:15.250 189 -178585.30-193114.92 0.00 88888.00 2007-07-08 19:56:15.375 189 -175308.50-189838.12 0.00 88888.00 2007-07-08 19:56:15.500 189 -173670.10-186561.33 0.00 88888.00 2007-07-08 19:56:15.625 189 -175308.50-189838.12 0.00 88888.00 2007-07-08 19:56:15.750 189 -176946.90-189838.12 0.00 88888.00 2007-07-08 19:56:15.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 19:56:16.000 189 -181862.10-191476.52 0.00 88888.00 2007-07-08 19:56:16.125 189 -180223.70-194753.33 0.00 88888.00 2007-07-08 19:56:16.250 189 -178585.30-194753.33 0.00 88888.00 2007-07-08 19:56:16.375 189 -178585.30-191476.52 0.00 88888.00 2007-07-08 19:56:16.500 189 -180223.70-189838.12 0.00 88888.00 2007-07-08 19:56:16.625 189 -173670.10-189838.12 0.00 88888.00 2007-07-08 19:56:16.750 189 -172031.70-193114.92 0.00 88888.00 2007-07-08 19:56:16.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 19:56:17.000 189 -175308.50-196391.73 0.00 88888.00 2007-07-08 19:56:17.125 189 -181862.10-196391.73 0.00 88888.00 2007-07-08 19:56:17.250 189 -180223.70-194753.33 0.00 88888.00 2007-07-08 19:56:17.375 189 -176946.90-193114.92 0.00 88888.00 2007-07-08 19:56:17.500 189 -180223.70-191476.52 0.00 88888.00 2007-07-08 19:56:17.625 189 -180223.70-191476.52 0.00 88888.00 2007-07-08 19:56:17.750 189 -180223.70-193114.92 0.00 88888.00 2007-07-08 19:56:17.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 19:56:18.000 189 -185138.90-194753.33 0.00 88888.00 2007-07-08 19:56:18.125 189 -185138.90-191476.52 0.00 88888.00 2007-07-08 19:56:18.250 189 -185138.90-193114.92 0.00 88888.00 2007-07-08 19:56:18.375 189 -186777.30-196391.73 0.00 88888.00 2007-07-08 19:56:18.500 189 -180223.70-193114.92 0.00 88888.00 2007-07-08 19:56:18.625 189 -185138.90-196391.73 0.00 88888.00 2007-07-08 19:56:18.750 189 -183500.50-196391.73 0.00 88888.00 2007-07-08 19:56:18.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 19:56:19.000 189 -185138.90-194753.33 0.00 88888.00 2007-07-08 19:56:19.125 189 -183500.50-194753.33 0.00 88888.00 2007-07-08 19:56:19.250 189 -181862.10-196391.73 0.00 88888.00 2007-07-08 19:56:19.375 189 -181862.10-198030.12 0.00 88888.00 2007-07-08 19:56:19.500 189 -181862.10-201306.92 0.00 88888.00 2007-07-08 19:56:19.625 189 -183500.50-202945.33 0.00 88888.00 2007-07-08 19:56:19.750 189 -183500.50-199668.52 0.00 88888.00 2007-07-08 19:56:19.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 19:56:20.000 189 -178585.30-199668.52 0.00 88888.00 2007-07-08 19:56:20.125 189 -180223.70-202945.33 0.00 88888.00 2007-07-08 19:56:20.250 189 -176946.90-199668.52 0.00 88888.00 2007-07-08 19:56:20.375 189 -176946.90-199668.52 0.00 88888.00 2007-07-08 19:56:20.500 189 -180223.70-201306.92 0.00 88888.00 2007-07-08 19:56:20.625 189 -188415.70-198030.12 0.00 88888.00 2007-07-08 19:56:20.750 189 -183500.50-196391.73 0.00 88888.00 2007-07-08 19:56:20.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 19:56:21.000 189 -172031.70-204583.73 0.00 88888.00 2007-07-08 19:56:21.125 189 -172031.70-206222.12 0.00 88888.00 2007-07-08 19:56:21.250 189 -167116.50-202945.33 0.00 88888.00 2007-07-08 19:56:21.375 189 -172031.70-202945.33 0.00 88888.00 2007-07-08 19:56:21.500 189 -176946.90-204583.73 0.00 88888.00 2007-07-08 19:56:21.625 189 -176946.90-204583.73 0.00 88888.00 2007-07-08 19:56:21.750 189 -173670.10-207860.52 0.00 88888.00 2007-07-08 19:56:21.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 19:56:22.000 189 -175308.50-206222.12 0.00 88888.00 2007-07-08 19:56:22.125 189 -173670.10-209498.92 0.00 88888.00 2007-07-08 19:56:22.250 189 -172031.70208293.08 0.00 88888.00 2007-07-08 19:56:22.375 189 -176946.90206654.67 0.00 88888.00 2007-07-08 19:56:22.500 189 -180223.70205016.27 0.00 88888.00 2007-07-08 19:56:22.625 189 -175308.50208293.08 0.00 88888.00 2007-07-08 19:56:22.750 189 -176946.90208293.08 0.00 88888.00 2007-07-08 19:56:22.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 19:56:23.000 189 -176946.90206654.67 0.00 88888.00 2007-07-08 19:56:23.125 189 -175308.50206654.67 0.00 88888.00 2007-07-08 19:56:23.250 189 -175308.50205016.27 0.00 88888.00 2007-07-08 19:56:23.375 189 -176946.90203377.88 0.00 88888.00 2007-07-08 19:56:23.500 189 -175308.50203377.88 0.00 88888.00 2007-07-08 19:56:23.625 189 -173670.10203377.88 0.00 88888.00 2007-07-08 19:56:23.750 189 -175308.50201739.48 0.00 88888.00 2007-07-08 19:56:23.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 19:56:24.000 189 -175308.50200101.08 0.00 88888.00 2007-07-08 19:56:24.125 189 -170393.30200101.08 0.00 88888.00 2007-07-08 19:56:24.250 189 -165478.10196824.27 0.00 88888.00 2007-07-08 19:56:24.375 189 -165478.10198462.67 0.00 88888.00 2007-07-08 19:56:24.500 189 -168754.90198462.67 0.00 88888.00 2007-07-08 19:56:24.625 189 -172031.70193547.48 0.00 88888.00 2007-07-08 19:56:24.750 189 -175308.50188632.27 0.00 88888.00 2007-07-08 19:56:24.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 19:56:25.000 189 -168754.90198462.67 0.00 88888.00 2007-07-08 19:56:25.125 189 -170393.30195185.88 0.00 88888.00 2007-07-08 19:56:25.250 189 -165478.10196824.27 0.00 88888.00 2007-07-08 19:56:25.375 189 -162201.30193547.48 0.00 88888.00 2007-07-08 19:56:25.500 189 -160562.90190270.67 0.00 88888.00 2007-07-08 19:56:25.625 189 -162201.30188632.27 0.00 88888.00 2007-07-08 19:56:25.750 189 -167116.50188632.27 0.00 88888.00 2007-07-08 19:56:25.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 19:56:26.000 189 -165478.10185355.48 0.00 88888.00 2007-07-08 19:56:26.125 189 -165478.10182078.67 0.00 88888.00 2007-07-08 19:56:26.250 189 -165478.10180440.27 0.00 88888.00 2007-07-08 19:56:26.375 189 -167116.50180440.27 0.00 88888.00 2007-07-08 19:56:26.500 189 -170393.30178801.88 0.00 88888.00 2007-07-08 19:56:26.625 189 -172031.70178801.88 0.00 88888.00 2007-07-08 19:56:26.750 189 -167116.50180440.27 0.00 88888.00 2007-07-08 19:56:26.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 19:56:27.000 189 -165478.10182078.67 0.00 88888.00 2007-07-08 19:56:27.125 189 -163839.70177163.48 0.00 88888.00 2007-07-08 19:56:27.250 189 -165478.10177163.48 0.00 88888.00 2007-07-08 19:56:27.375 189 -163839.70177163.48 0.00 88888.00 2007-07-08 19:56:27.500 189 -165478.10175525.08 0.00 88888.00 2007-07-08 19:56:27.625 189 -167116.50172248.27 0.00 88888.00 2007-07-08 19:56:27.750 189 -168754.90175525.08 0.00 88888.00 2007-07-08 19:56:27.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 19:56:28.000 189 -163839.70175525.08 0.00 88888.00 2007-07-08 19:56:28.125 189 -172031.70168971.48 0.00 88888.00 2007-07-08 19:56:28.250 189 -170393.30167333.08 0.00 88888.00 2007-07-08 19:56:28.375 189 -163839.70168971.48 0.00 88888.00 2007-07-08 19:56:28.500 189 -160562.90168971.48 0.00 88888.00 2007-07-08 19:56:28.625 189 -162201.30170609.88 0.00 88888.00 2007-07-08 19:56:28.750 189 -162201.30170609.88 0.00 88888.00 2007-07-08 19:56:28.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 19:56:29.000 189 -158924.50164056.27 0.00 88888.00 2007-07-08 19:56:29.125 189 -167116.50157502.67 0.00 88888.00 2007-07-08 19:56:29.250 189 -167116.50159141.08 0.00 88888.00 2007-07-08 19:56:29.375 189 -160562.90162417.88 0.00 88888.00 2007-07-08 19:56:29.500 189 -155647.70165694.67 0.00 88888.00 2007-07-08 19:56:29.625 189 -158924.50164056.27 0.00 88888.00 2007-07-08 19:56:29.750 189 -167116.50160779.48 0.00 88888.00 2007-07-08 19:56:29.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 19:56:30.000 189 -165478.10155864.27 0.00 88888.00 2007-07-08 19:56:30.125 189 -165478.10152587.48 0.00 88888.00 2007-07-08 19:56:30.250 189 -165478.10154225.88 0.00 88888.00 2007-07-08 19:56:30.375 189 -163839.70157502.67 0.00 88888.00 2007-07-08 19:56:30.500 189 -163839.70155864.27 0.00 88888.00 2007-07-08 19:56:30.625 189 -165478.10155864.27 0.00 88888.00 2007-07-08 19:56:30.750 189 -163839.70154225.88 0.00 88888.00 2007-07-08 19:56:30.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 19:56:31.000 189 -163839.70157502.67 0.00 88888.00 2007-07-08 19:56:31.125 189 -165478.10154225.88 0.00 88888.00 2007-07-08 19:56:31.250 189 -163839.70150949.08 0.00 88888.00 2007-07-08 19:56:31.375 189 -165478.10149310.67 0.00 88888.00 2007-07-08 19:56:31.500 189 -163839.70149310.67 0.00 88888.00 2007-07-08 19:56:31.625 189 -163839.70146033.88 0.00 88888.00 2007-07-08 19:56:31.750 189 -163839.70149310.67 0.00 88888.00 2007-07-08 19:56:31.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 19:56:32.000 189 -162201.30147672.27 0.00 88888.00 2007-07-08 19:56:32.125 189 -160562.90147672.27 0.00 88888.00 2007-07-08 19:56:32.250 189 -160562.90149310.67 0.00 88888.00 2007-07-08 19:56:32.375 189 -162201.30147672.27 0.00 88888.00 2007-07-08 19:56:32.500 189 -162201.30146033.88 0.00 88888.00 2007-07-08 19:56:32.625 189 -160562.90147672.27 0.00 88888.00 2007-07-08 19:56:32.750 189 -163839.70147672.27 0.00 88888.00 2007-07-08 19:56:32.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 19:56:33.000 189 -163839.70142757.08 0.00 88888.00 2007-07-08 19:56:33.125 189 -163839.70139480.27 0.00 88888.00 2007-07-08 19:56:33.250 189 -163839.70141118.67 0.00 88888.00 2007-07-08 19:56:33.375 189 -163839.70144395.48 0.00 88888.00 2007-07-08 19:56:33.500 189 -163839.70144395.48 0.00 88888.00 2007-07-08 19:56:33.625 189 -163839.70141118.67 0.00 88888.00 2007-07-08 19:56:33.750 189 -165478.10136203.48 0.00 88888.00 2007-07-08 19:56:33.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 19:56:34.000 189 -167116.50136203.48 0.00 88888.00 2007-07-08 19:56:34.125 189 -165478.10134565.08 0.00 88888.00 2007-07-08 19:56:34.250 189 -162201.30139480.27 0.00 88888.00 2007-07-08 19:56:34.375 189 -160562.90137841.88 0.00 88888.00 2007-07-08 19:56:34.500 189 -162201.30136203.48 0.00 88888.00 2007-07-08 19:56:34.625 189 -160562.90136203.48 0.00 88888.00 2007-07-08 19:56:34.750 189 -160562.90131288.27 0.00 88888.00 2007-07-08 19:56:34.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 19:56:35.000 189 -155647.70132926.67 0.00 88888.00 2007-07-08 19:56:35.125 189 -158924.50128011.48 0.00 88888.00 2007-07-08 19:56:35.250 189 -152370.90126373.07 0.00 88888.00 2007-07-08 19:56:35.375 189 -155647.70131288.27 0.00 88888.00 2007-07-08 19:56:35.500 189 -160562.90128011.48 0.00 88888.00 2007-07-08 19:56:35.625 189 -158924.50126373.07 0.00 88888.00 2007-07-08 19:56:35.750 189 -157286.10124734.68 0.00 88888.00 2007-07-08 19:56:35.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 19:56:36.000 189 -158924.50126373.07 0.00 88888.00 2007-07-08 19:56:36.125 189 -158924.50124734.68 0.00 88888.00 2007-07-08 19:56:36.250 189 -160562.90124734.68 0.00 88888.00 2007-07-08 19:56:36.375 189 -162201.30128011.48 0.00 88888.00 2007-07-08 19:56:36.500 189 -165478.10126373.07 0.00 88888.00 2007-07-08 19:56:36.625 189 -163839.70126373.07 0.00 88888.00 2007-07-08 19:56:36.750 189 -160562.90124734.68 0.00 88888.00 2007-07-08 19:56:36.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 19:56:37.000 189 -163839.70119819.48 0.00 88888.00 2007-07-08 19:56:37.125 189 -163839.70121457.88 0.00 88888.00 2007-07-08 19:56:37.250 189 -162201.30124734.68 0.00 88888.00 2007-07-08 19:56:37.375 189 -160562.90124734.68 0.00 88888.00 2007-07-08 19:56:37.500 189 -163839.70121457.88 0.00 88888.00 2007-07-08 19:56:37.625 189 -167116.50119819.48 0.00 88888.00 2007-07-08 19:56:37.750 189 -160562.90121457.88 0.00 88888.00 2007-07-08 19:56:37.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 19:56:38.000 189 -157286.10121457.88 0.00 88888.00 2007-07-08 19:56:38.125 189 -163839.70121457.88 0.00 88888.00 2007-07-08 19:56:38.250 189 -165478.10121457.88 0.00 88888.00 2007-07-08 19:56:38.375 189 -162201.30116542.68 0.00 88888.00 2007-07-08 19:56:38.500 189 -160562.90118181.07 0.00 88888.00 2007-07-08 19:56:38.625 189 -158924.50118181.07 0.00 88888.00 2007-07-08 19:56:38.750 189 -160562.90119819.48 0.00 88888.00 2007-07-08 19:56:38.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 19:56:39.000 189 -165478.10118181.07 0.00 88888.00 2007-07-08 19:56:39.125 189 -163839.70116542.68 0.00 88888.00 2007-07-08 19:56:39.250 189 -160562.90114904.27 0.00 88888.00 2007-07-08 19:56:39.375 189 -157286.10116542.68 0.00 88888.00 2007-07-08 19:56:39.500 189 -154009.30114904.27 0.00 88888.00 2007-07-08 19:56:39.625 189 -157286.10113265.88 0.00 88888.00 2007-07-08 19:56:39.750 189 -157286.10113265.88 0.00 88888.00 2007-07-08 19:56:39.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 19:56:40.000 189 -157286.10116542.68 0.00 88888.00 2007-07-08 19:56:40.125 189 -160562.90113265.88 0.00 88888.00 2007-07-08 19:56:40.250 189 -157286.10116542.68 0.00 88888.00 2007-07-08 19:56:40.375 189 -155647.70118181.07 0.00 88888.00 2007-07-08 19:56:40.500 189 -152370.90116542.68 0.00 88888.00 2007-07-08 19:56:40.625 189 -150732.50114904.27 0.00 88888.00 2007-07-08 19:56:40.750 189 -150732.50113265.88 0.00 88888.00 2007-07-08 19:56:40.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 19:56:41.000 189 -147455.70113265.88 0.00 88888.00 2007-07-08 19:56:41.125 189 -154009.30109989.07 0.00 88888.00 2007-07-08 19:56:41.250 189 -154009.30111627.48 0.00 88888.00 2007-07-08 19:56:41.375 189 -154009.30113265.88 0.00 88888.00 2007-07-08 19:56:41.500 189 -158924.50113265.88 0.00 88888.00 2007-07-08 19:56:41.625 189 -155647.70113265.88 0.00 88888.00 2007-07-08 19:56:41.750 189 -154009.30114904.27 0.00 88888.00 2007-07-08 19:56:41.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 19:56:42.000 189 -158924.50109989.07 0.00 88888.00 2007-07-08 19:56:42.125 189 -167116.50109989.07 0.00 88888.00 2007-07-08 19:56:42.250 189 -163839.70111627.48 0.00 88888.00 2007-07-08 19:56:42.375 189 -158924.50116542.68 0.00 88888.00 2007-07-08 19:56:42.500 189 -154009.30119819.48 0.00 88888.00 2007-07-08 19:56:42.625 189 -154009.30114904.27 0.00 88888.00 2007-07-08 19:56:42.750 189 -155647.70114904.27 0.00 88888.00 2007-07-08 19:56:42.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 19:56:43.000 189 -157286.10118181.07 0.00 88888.00 2007-07-08 19:56:43.125 189 -158924.50121457.88 0.00 88888.00 2007-07-08 19:56:43.250 189 -152370.90119819.48 0.00 88888.00 2007-07-08 19:56:43.375 189 -150732.50119819.48 0.00 88888.00 2007-07-08 19:56:43.500 189 -155647.70116542.68 0.00 88888.00 2007-07-08 19:56:43.625 189 -160562.90108350.68 0.00 88888.00 2007-07-08 19:56:43.750 189 -162201.30108350.68 0.00 88888.00 2007-07-08 19:56:43.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 19:56:44.000 189 -158924.50116542.68 0.00 88888.00 2007-07-08 19:56:44.125 189 -163839.70113265.88 0.00 88888.00 2007-07-08 19:56:44.250 189 -162201.30109989.07 0.00 88888.00 2007-07-08 19:56:44.375 189 -158924.50109989.07 0.00 88888.00 2007-07-08 19:56:44.500 189 -154009.30114904.27 0.00 88888.00 2007-07-08 19:56:44.625 189 -155647.70118181.07 0.00 88888.00 2007-07-08 19:56:44.750 189 -157286.10119819.48 0.00 88888.00 2007-07-08 19:56:44.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 19:56:45.000 189 -160562.90114904.27 0.00 88888.00 2007-07-08 19:56:45.125 189 -167116.50114904.27 0.00 88888.00 2007-07-08 19:56:45.250 189 -163839.70118181.07 0.00 88888.00 2007-07-08 19:56:45.375 189 -163839.70116542.68 0.00 88888.00 2007-07-08 19:56:45.500 189 -162201.30119819.48 0.00 88888.00 2007-07-08 19:56:45.625 189 -157286.10119819.48 0.00 88888.00 2007-07-08 19:56:45.750 189 -160562.90119819.48 0.00 88888.00 2007-07-08 19:56:45.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 19:56:46.000 189 -157286.10123096.27 0.00 88888.00 2007-07-08 19:56:46.125 189 -157286.10124734.68 0.00 88888.00 2007-07-08 19:56:46.250 189 -154009.30124734.68 0.00 88888.00 2007-07-08 19:56:46.375 189 -155647.70121457.88 0.00 88888.00 2007-07-08 19:56:46.500 189 -160562.90121457.88 0.00 88888.00 2007-07-08 19:56:46.625 189 -158924.50123096.27 0.00 88888.00 2007-07-08 19:56:46.750 189 -155647.70121457.88 0.00 88888.00 2007-07-08 19:56:46.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 19:56:47.000 189 -154009.30121457.88 0.00 88888.00 2007-07-08 19:56:47.125 189 -155647.70119819.48 0.00 88888.00 2007-07-08 19:56:47.250 189 -154009.30123096.27 0.00 88888.00 2007-07-08 19:56:47.375 189 -155647.70121457.88 0.00 88888.00 2007-07-08 19:56:47.500 189 -155647.70124734.68 0.00 88888.00 2007-07-08 19:56:47.625 189 -157286.10121457.88 0.00 88888.00 2007-07-08 19:56:47.750 189 -155647.70119819.48 0.00 88888.00 2007-07-08 19:56:47.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 19:56:48.000 189 -160562.90128011.48 0.00 88888.00 2007-07-08 19:56:48.125 189 -165478.10124734.68 0.00 88888.00 2007-07-08 19:56:48.250 189 -158924.50126373.07 0.00 88888.00 2007-07-08 19:56:48.375 189 -152370.90129649.88 0.00 88888.00 2007-07-08 19:56:48.500 189 -149094.10134565.08 0.00 88888.00 2007-07-08 19:56:48.625 189 -149094.10129649.88 0.00 88888.00 2007-07-08 19:56:48.750 189 -150732.50126373.07 0.00 88888.00 2007-07-08 19:56:48.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 19:56:49.000 189 -149094.10132926.67 0.00 88888.00 2007-07-08 19:56:49.125 189 -155647.70124734.68 0.00 88888.00 2007-07-08 19:56:49.250 189 -155647.70124734.68 0.00 88888.00 2007-07-08 19:56:49.375 189 -158924.50129649.88 0.00 88888.00 2007-07-08 19:56:49.500 189 -154009.30129649.88 0.00 88888.00 2007-07-08 19:56:49.625 189 -154009.30129649.88 0.00 88888.00 2007-07-08 19:56:49.750 189 -157286.10129649.88 0.00 88888.00 2007-07-08 19:56:49.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 19:56:50.000 189 -160562.90126373.07 0.00 88888.00 2007-07-08 19:56:50.125 189 -158924.50129649.88 0.00 88888.00 2007-07-08 19:56:50.250 189 -154009.30134565.08 0.00 88888.00 2007-07-08 19:56:50.375 189 -155647.70129649.88 0.00 88888.00 2007-07-08 19:56:50.500 189 -157286.10129649.88 0.00 88888.00 2007-07-08 19:56:50.625 189 -162201.30131288.27 0.00 88888.00 2007-07-08 19:56:50.750 189 -163839.70131288.27 0.00 88888.00 2007-07-08 19:56:50.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 19:56:51.000 189 -152370.90131288.27 0.00 88888.00 2007-07-08 19:56:51.125 189 -158924.50132926.67 0.00 88888.00 2007-07-08 19:56:51.250 189 -158924.50136203.48 0.00 88888.00 2007-07-08 19:56:51.375 189 -157286.10136203.48 0.00 88888.00 2007-07-08 19:56:51.500 189 -157286.10134565.08 0.00 88888.00 2007-07-08 19:56:51.625 189 -155647.70134565.08 0.00 88888.00 2007-07-08 19:56:51.750 189 -155647.70132926.67 0.00 88888.00 2007-07-08 19:56:51.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 19:56:52.000 189 -155647.70134565.08 0.00 88888.00 2007-07-08 19:56:52.125 189 -157286.10134565.08 0.00 88888.00 2007-07-08 19:56:52.250 189 -160562.90136203.48 0.00 88888.00 2007-07-08 19:56:52.375 189 -163839.70136203.48 0.00 88888.00 2007-07-08 19:56:52.500 189 -163839.70131288.27 0.00 88888.00 2007-07-08 19:56:52.625 189 -162201.30131288.27 0.00 88888.00 2007-07-08 19:56:52.750 189 -163839.70132926.67 0.00 88888.00 2007-07-08 19:56:52.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 19:56:53.000 189 -162201.30136203.48 0.00 88888.00 2007-07-08 19:56:53.125 189 -167116.50134565.08 0.00 88888.00 2007-07-08 19:56:53.250 189 -165478.10132926.67 0.00 88888.00 2007-07-08 19:56:53.375 189 -158924.50137841.88 0.00 88888.00 2007-07-08 19:56:53.500 189 -162201.30139480.27 0.00 88888.00 2007-07-08 19:56:53.625 189 -163839.70139480.27 0.00 88888.00 2007-07-08 19:56:53.750 189 -162201.30137841.88 0.00 88888.00 2007-07-08 19:56:53.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 19:56:54.000 189 -157286.10139480.27 0.00 88888.00 2007-07-08 19:56:54.125 189 -158924.50137841.88 0.00 88888.00 2007-07-08 19:56:54.250 189 -162201.30141118.67 0.00 88888.00 2007-07-08 19:56:54.375 189 -165478.10139480.27 0.00 88888.00 2007-07-08 19:56:54.500 189 -162201.30139480.27 0.00 88888.00 2007-07-08 19:56:54.625 189 -158924.50141118.67 0.00 88888.00 2007-07-08 19:56:54.750 189 -160562.90139480.27 0.00 88888.00 2007-07-08 19:56:54.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 19:56:55.000 189 -160562.90139480.27 0.00 88888.00 2007-07-08 19:56:55.125 189 -163839.70139480.27 0.00 88888.00 2007-07-08 19:56:55.250 189 -165478.10141118.67 0.00 88888.00 2007-07-08 19:56:55.375 189 -167116.50141118.67 0.00 88888.00 2007-07-08 19:56:55.500 189 -170393.30136203.48 0.00 88888.00 2007-07-08 19:56:55.625 189 -163839.70139480.27 0.00 88888.00 2007-07-08 19:56:55.750 189 -158924.50146033.88 0.00 88888.00 2007-07-08 19:56:55.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 19:56:56.000 189 -160562.90142757.08 0.00 88888.00 2007-07-08 19:56:56.125 189 -163839.70137841.88 0.00 88888.00 2007-07-08 19:56:56.250 189 -165478.10136203.48 0.00 88888.00 2007-07-08 19:56:56.375 189 -167116.50137841.88 0.00 88888.00 2007-07-08 19:56:56.500 189 -172031.70141118.67 0.00 88888.00 2007-07-08 19:56:56.625 189 -175308.50142757.08 0.00 88888.00 2007-07-08 19:56:56.750 189 -175308.50139480.27 0.00 88888.00 2007-07-08 19:56:56.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 19:56:57.000 189 -172031.70142757.08 0.00 88888.00 2007-07-08 19:56:57.125 189 -170393.30142757.08 0.00 88888.00 2007-07-08 19:56:57.250 189 -173670.10144395.48 0.00 88888.00 2007-07-08 19:56:57.375 189 -180223.70142757.08 0.00 88888.00 2007-07-08 19:56:57.500 189 -176946.90144395.48 0.00 88888.00 2007-07-08 19:56:57.625 189 -173670.10141118.67 0.00 88888.00 2007-07-08 19:56:57.750 189 -178585.30137841.88 0.00 88888.00 2007-07-08 19:56:57.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 19:56:58.000 189 -175308.50142757.08 0.00 88888.00 2007-07-08 19:56:58.125 189 -176946.90137841.88 0.00 88888.00 2007-07-08 19:56:58.250 189 -175308.50139480.27 0.00 88888.00 2007-07-08 19:56:58.375 189 -175308.50141118.67 0.00 88888.00 2007-07-08 19:56:58.500 189 -176946.90141118.67 0.00 88888.00 2007-07-08 19:56:58.625 189 -181862.10137841.88 0.00 88888.00 2007-07-08 19:56:58.750 189 -180223.70141118.67 0.00 88888.00 2007-07-08 19:56:58.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 19:56:59.000 189 -176946.90147672.27 0.00 88888.00 2007-07-08 19:56:59.125 189 -172031.70144395.48 0.00 88888.00 2007-07-08 19:56:59.250 189 -170393.30142757.08 0.00 88888.00 2007-07-08 19:56:59.375 189 -175308.50146033.88 0.00 88888.00 2007-07-08 19:56:59.500 189 -180223.70147672.27 0.00 88888.00 2007-07-08 19:56:59.625 189 -181862.10147672.27 0.00 88888.00 2007-07-08 19:56:59.750 189 -178585.30146033.88 0.00 88888.00 2007-07-08 19:56:59.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 19:57:00.000 189 -176946.90146033.88 0.00 88888.00 2007-07-08 19:57:00.125 189 -180223.70147672.27 0.00 88888.00 2007-07-08 19:57:00.250 189 -178585.30147672.27 0.00 88888.00 2007-07-08 19:57:00.375 189 -178585.30146033.88 0.00 88888.00 2007-07-08 19:57:00.500 189 -175308.50142757.08 0.00 88888.00 2007-07-08 19:57:00.625 189 -170393.30142757.08 0.00 88888.00 2007-07-08 19:57:00.750 189 -170393.30144395.48 0.00 88888.00 2007-07-08 19:57:00.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 19:57:01.000 189 -190054.10142757.08 0.00 88888.00 2007-07-08 19:57:01.125 189 -190054.10146033.88 0.00 88888.00 2007-07-08 19:57:01.250 189 -183500.50146033.88 0.00 88888.00 2007-07-08 19:57:01.375 189 -181862.10144395.48 0.00 88888.00 2007-07-08 19:57:01.500 189 -181862.10144395.48 0.00 88888.00 2007-07-08 19:57:01.625 189 -183500.50146033.88 0.00 88888.00 2007-07-08 19:57:01.750 189 -186777.30147672.27 0.00 88888.00 2007-07-08 19:57:01.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 19:57:02.000 189 -183500.50147672.27 0.00 88888.00 2007-07-08 19:57:02.125 189 -186777.30144395.48 0.00 88888.00 2007-07-08 19:57:02.250 189 -186777.30139480.27 0.00 88888.00 2007-07-08 19:57:02.375 189 -193330.90141118.67 0.00 88888.00 2007-07-08 19:57:02.500 189 -199884.50141118.67 0.00 88888.00 2007-07-08 19:57:02.625 189 -198246.10139480.27 0.00 88888.00 2007-07-08 19:57:02.750 189 -190054.10141118.67 0.00 88888.00 2007-07-08 19:57:02.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 19:57:03.000 189 -188415.70146033.88 0.00 88888.00 2007-07-08 19:57:03.125 189 -199884.50141118.67 0.00 88888.00 2007-07-08 19:57:03.250 189 -199884.50139480.27 0.00 88888.00 2007-07-08 19:57:03.375 189 -201522.90139480.27 0.00 88888.00 2007-07-08 19:57:03.500 189 -198246.10142757.08 0.00 88888.00 2007-07-08 19:57:03.625 189 -193330.90141118.67 0.00 88888.00 2007-07-08 19:57:03.750 189 -196607.70142757.08 0.00 88888.00 2007-07-08 19:57:03.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 19:57:04.000 189 -196607.70142757.08 0.00 88888.00 2007-07-08 19:57:04.125 189 -201522.90139480.27 0.00 88888.00 2007-07-08 19:57:04.250 189 -203161.30137841.88 0.00 88888.00 2007-07-08 19:57:04.375 189 -204799.70137841.88 0.00 88888.00 2007-07-08 19:57:04.500 189 -203161.30137841.88 0.00 88888.00 2007-07-08 19:57:04.625 189 -201522.90137841.88 0.00 88888.00 2007-07-08 19:57:04.750 189 -201522.90141118.67 0.00 88888.00 2007-07-08 19:57:04.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 19:57:05.000 189 -199884.50142757.08 0.00 88888.00 2007-07-08 19:57:05.125 189 -208076.50137841.88 0.00 88888.00 2007-07-08 19:57:05.250 189 208077.10 137841.88 0.00 88888.00 2007-07-08 19:57:05.375 189 -209714.90139480.27 0.00 88888.00 2007-07-08 19:57:05.500 189 -204799.70137841.88 0.00 88888.00 2007-07-08 19:57:05.625 189 -201522.90137841.88 0.00 88888.00 2007-07-08 19:57:05.750 189 -206438.10137841.88 0.00 88888.00 2007-07-08 19:57:05.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 19:57:06.000 189 -206438.10136203.48 0.00 88888.00 2007-07-08 19:57:06.125 189 -206438.10137841.88 0.00 88888.00 2007-07-08 19:57:06.250 189 -204799.70139480.27 0.00 88888.00 2007-07-08 19:57:06.375 189 -209714.90137841.88 0.00 88888.00 2007-07-08 19:57:06.500 189 208077.10 139480.27 0.00 88888.00 2007-07-08 19:57:06.625 189 -208076.50141118.67 0.00 88888.00 2007-07-08 19:57:06.750 189 -206438.10139480.27 0.00 88888.00 2007-07-08 19:57:06.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 19:57:07.000 189 -209714.90134565.08 0.00 88888.00 2007-07-08 19:57:07.125 189 206438.70 132926.67 0.00 88888.00 2007-07-08 19:57:07.250 189 208077.10 134565.08 0.00 88888.00 2007-07-08 19:57:07.375 189 208077.10 132926.67 0.00 88888.00 2007-07-08 19:57:07.500 189 -209714.90131288.27 0.00 88888.00 2007-07-08 19:57:07.625 189 -209714.90128011.48 0.00 88888.00 2007-07-08 19:57:07.750 189 -206438.10131288.27 0.00 88888.00 2007-07-08 19:57:07.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 19:57:08.000 189 -206438.10132926.67 0.00 88888.00 2007-07-08 19:57:08.125 189 201523.50 132926.67 0.00 88888.00 2007-07-08 19:57:08.250 189 201523.50 131288.27 0.00 88888.00 2007-07-08 19:57:08.375 189 206438.70 131288.27 0.00 88888.00 2007-07-08 19:57:08.500 189 -209714.90131288.27 0.00 88888.00 2007-07-08 19:57:08.625 189 206438.70 131288.27 0.00 88888.00 2007-07-08 19:57:08.750 189 201523.50 128011.48 0.00 88888.00 2007-07-08 19:57:08.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 19:57:09.000 189 203161.90 128011.48 0.00 88888.00 2007-07-08 19:57:09.125 189 204800.30 126373.07 0.00 88888.00 2007-07-08 19:57:09.250 189 206438.70 126373.07 0.00 88888.00 2007-07-08 19:57:09.375 189 206438.70 126373.07 0.00 88888.00 2007-07-08 19:57:09.500 189 206438.70 126373.07 0.00 88888.00 2007-07-08 19:57:09.625 189 203161.90 121457.88 0.00 88888.00 2007-07-08 19:57:09.750 189 201523.50 123096.27 0.00 88888.00 2007-07-08 19:57:09.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 19:57:10.000 189 208077.10 126373.07 0.00 88888.00 2007-07-08 19:57:10.125 189 201523.50 126373.07 0.00 88888.00 2007-07-08 19:57:10.250 189 199885.10 124734.68 0.00 88888.00 2007-07-08 19:57:10.375 189 199885.10 124734.68 0.00 88888.00 2007-07-08 19:57:10.500 189 208077.10 131288.27 0.00 88888.00 2007-07-08 19:57:10.625 189 206438.70 129649.88 0.00 88888.00 2007-07-08 19:57:10.750 189 204800.30 124734.68 0.00 88888.00 2007-07-08 19:57:10.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 19:57:11.000 189 206438.70 124734.68 0.00 88888.00 2007-07-08 19:57:11.125 189 203161.90 126373.07 0.00 88888.00 2007-07-08 19:57:11.250 189 204800.30 128011.48 0.00 88888.00 2007-07-08 19:57:11.375 189 201523.50 124734.68 0.00 88888.00 2007-07-08 19:57:11.500 189 198246.70 123096.27 0.00 88888.00 2007-07-08 19:57:11.625 189 193331.50 123096.27 0.00 88888.00 2007-07-08 19:57:11.750 189 188416.30 119819.48 0.00 88888.00 2007-07-08 19:57:11.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 19:57:12.000 189 196608.30 121457.88 0.00 88888.00 2007-07-08 19:57:12.125 189 199885.10 118181.07 0.00 88888.00 2007-07-08 19:57:12.250 189 198246.70 118181.07 0.00 88888.00 2007-07-08 19:57:12.375 189 191693.10 118181.07 0.00 88888.00 2007-07-08 19:57:12.500 189 188416.30 116542.68 0.00 88888.00 2007-07-08 19:57:12.625 189 188416.30 118181.07 0.00 88888.00 2007-07-08 19:57:12.750 189 186777.90 119819.48 0.00 88888.00 2007-07-08 19:57:12.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 19:57:13.000 189 191693.10 118181.07 0.00 88888.00 2007-07-08 19:57:13.125 189 191693.10 114904.27 0.00 88888.00 2007-07-08 19:57:13.250 189 198246.70 116542.68 0.00 88888.00 2007-07-08 19:57:13.375 189 203161.90 116542.68 0.00 88888.00 2007-07-08 19:57:13.500 189 194969.90 114904.27 0.00 88888.00 2007-07-08 19:57:13.625 189 190054.70 111627.48 0.00 88888.00 2007-07-08 19:57:13.750 189 190054.70 116542.68 0.00 88888.00 2007-07-08 19:57:13.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 19:57:14.000 189 194969.90 116542.68 0.00 88888.00 2007-07-08 19:57:14.125 189 191693.10 113265.88 0.00 88888.00 2007-07-08 19:57:14.250 189 190054.70 114904.27 0.00 88888.00 2007-07-08 19:57:14.375 189 188416.30 114904.27 0.00 88888.00 2007-07-08 19:57:14.500 189 191693.10 114904.27 0.00 88888.00 2007-07-08 19:57:14.625 189 196608.30 116542.68 0.00 88888.00 2007-07-08 19:57:14.750 189 191693.10 118181.07 0.00 88888.00 2007-07-08 19:57:14.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 19:57:15.000 189 190054.70 118181.07 0.00 88888.00 2007-07-08 19:57:15.125 189 190054.70 116542.68 0.00 88888.00 2007-07-08 19:57:15.250 189 191693.10 116542.68 0.00 88888.00 2007-07-08 19:57:15.375 189 190054.70 113265.88 0.00 88888.00 2007-07-08 19:57:15.500 189 191693.10 116542.68 0.00 88888.00 2007-07-08 19:57:15.625 189 196608.30 113265.88 0.00 88888.00 2007-07-08 19:57:15.750 189 198246.70 114904.27 0.00 88888.00 2007-07-08 19:57:15.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 19:57:16.000 189 193331.50 114904.27 0.00 88888.00 2007-07-08 19:57:16.125 189 198246.70 118181.07 0.00 88888.00 2007-07-08 19:57:16.250 189 203161.90 121457.88 0.00 88888.00 2007-07-08 19:57:16.375 189 194969.90 118181.07 0.00 88888.00 2007-07-08 19:57:16.500 189 188416.30 113265.88 0.00 88888.00 2007-07-08 19:57:16.625 189 186777.90 111627.48 0.00 88888.00 2007-07-08 19:57:16.750 189 193331.50 114904.27 0.00 88888.00 2007-07-08 19:57:16.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 19:57:17.000 189 198246.70 114904.27 0.00 88888.00 2007-07-08 19:57:17.125 189 194969.90 113265.88 0.00 88888.00 2007-07-08 19:57:17.250 189 194969.90 111627.48 0.00 88888.00 2007-07-08 19:57:17.375 189 193331.50 114904.27 0.00 88888.00 2007-07-08 19:57:17.500 189 191693.10 116542.68 0.00 88888.00 2007-07-08 19:57:17.625 189 196608.30 114904.27 0.00 88888.00 2007-07-08 19:57:17.750 189 196608.30 116542.68 0.00 88888.00 2007-07-08 19:57:17.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 19:57:18.000 189 196608.30 114904.27 0.00 88888.00 2007-07-08 19:57:18.125 189 199885.10 114904.27 0.00 88888.00 2007-07-08 19:57:18.250 189 203161.90 118181.07 0.00 88888.00 2007-07-08 19:57:18.375 189 206438.70 116542.68 0.00 88888.00 2007-07-08 19:57:18.500 189 208077.10 114904.27 0.00 88888.00 2007-07-08 19:57:18.625 189 198246.70 116542.68 0.00 88888.00 2007-07-08 19:57:18.750 189 191693.10 116542.68 0.00 88888.00 2007-07-08 19:57:18.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 19:57:19.000 189 194969.90 113265.88 0.00 88888.00 2007-07-08 19:57:19.125 189 203161.90 116542.68 0.00 88888.00 2007-07-08 19:57:19.250 189 206438.70 119819.48 0.00 88888.00 2007-07-08 19:57:19.375 189 203161.90 116542.68 0.00 88888.00 2007-07-08 19:57:19.500 189 198246.70 114904.27 0.00 88888.00 2007-07-08 19:57:19.625 189 196608.30 113265.88 0.00 88888.00 2007-07-08 19:57:19.750 189 198246.70 114904.27 0.00 88888.00 2007-07-08 19:57:19.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 19:57:20.000 189 201523.50 118181.07 0.00 88888.00 2007-07-08 19:57:20.125 189 198246.70 114904.27 0.00 88888.00 2007-07-08 19:57:20.250 189 204800.30 116542.68 0.00 88888.00 2007-07-08 19:57:20.375 189 206438.70 118181.07 0.00 88888.00 2007-07-08 19:57:20.500 189 203161.90 123096.27 0.00 88888.00 2007-07-08 19:57:20.625 189 199885.10 123096.27 0.00 88888.00 2007-07-08 19:57:20.750 189 201523.50 119819.48 0.00 88888.00 2007-07-08 19:57:20.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 19:57:21.000 189 203161.90 114904.27 0.00 88888.00 2007-07-08 19:57:21.125 189 203161.90 114904.27 0.00 88888.00 2007-07-08 19:57:21.250 189 201523.50 116542.68 0.00 88888.00 2007-07-08 19:57:21.375 189 198246.70 118181.07 0.00 88888.00 2007-07-08 19:57:21.500 189 203161.90 118181.07 0.00 88888.00 2007-07-08 19:57:21.625 189 201523.50 116542.68 0.00 88888.00 2007-07-08 19:57:21.750 189 199885.10 118181.07 0.00 88888.00 2007-07-08 19:57:21.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 19:57:22.000 189 203161.90 118181.07 0.00 88888.00 2007-07-08 19:57:22.125 189 203161.90 119819.48 0.00 88888.00 2007-07-08 19:57:22.250 189 -209714.90123096.27 0.00 88888.00 2007-07-08 19:57:22.375 189 204800.30 119819.48 0.00 88888.00 2007-07-08 19:57:22.500 189 198246.70 118181.07 0.00 88888.00 2007-07-08 19:57:22.625 189 198246.70 121457.88 0.00 88888.00 2007-07-08 19:57:22.750 189 196608.30 123096.27 0.00 88888.00 2007-07-08 19:57:22.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 19:57:23.000 189 194969.90 123096.27 0.00 88888.00 2007-07-08 19:57:23.125 189 194969.90 116542.68 0.00 88888.00 2007-07-08 19:57:23.250 189 194969.90 116542.68 0.00 88888.00 2007-07-08 19:57:23.375 189 198246.70 119819.48 0.00 88888.00 2007-07-08 19:57:23.500 189 198246.70 121457.88 0.00 88888.00 2007-07-08 19:57:23.625 189 198246.70 119819.48 0.00 88888.00 2007-07-08 19:57:23.750 189 201523.50 119819.48 0.00 88888.00 2007-07-08 19:57:23.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 19:57:24.000 189 203161.90 121457.88 0.00 88888.00 2007-07-08 19:57:24.125 189 198246.70 118181.07 0.00 88888.00 2007-07-08 19:57:24.250 189 201523.50 121457.88 0.00 88888.00 2007-07-08 19:57:24.375 189 203161.90 123096.27 0.00 88888.00 2007-07-08 19:57:24.500 189 203161.90 119819.48 0.00 88888.00 2007-07-08 19:57:24.625 189 199885.10 121457.88 0.00 88888.00 2007-07-08 19:57:24.750 189 199885.10 124734.68 0.00 88888.00 2007-07-08 19:57:24.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 19:57:25.000 189 199885.10 126373.07 0.00 88888.00 2007-07-08 19:57:25.125 189 196608.30 126373.07 0.00 88888.00 2007-07-08 19:57:25.250 189 199885.10 128011.48 0.00 88888.00 2007-07-08 19:57:25.375 189 199885.10 124734.68 0.00 88888.00 2007-07-08 19:57:25.500 189 206438.70 126373.07 0.00 88888.00 2007-07-08 19:57:25.625 189 -209714.90128011.48 0.00 88888.00 2007-07-08 19:57:25.750 189 208077.10 126373.07 0.00 88888.00 2007-07-08 19:57:25.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 19:57:26.000 189 203161.90 124734.68 0.00 88888.00 2007-07-08 19:57:26.125 189 201523.50 121457.88 0.00 88888.00 2007-07-08 19:57:26.250 189 203161.90 126373.07 0.00 88888.00 2007-07-08 19:57:26.375 189 204800.30 131288.27 0.00 88888.00 2007-07-08 19:57:26.500 189 204800.30 131288.27 0.00 88888.00 2007-07-08 19:57:26.625 189 201523.50 129649.88 0.00 88888.00 2007-07-08 19:57:26.750 189 203161.90 131288.27 0.00 88888.00 2007-07-08 19:57:26.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 19:57:27.000 189 201523.50 132926.67 0.00 88888.00 2007-07-08 19:57:27.125 189 201523.50 132926.67 0.00 88888.00 2007-07-08 19:57:27.250 189 203161.90 129649.88 0.00 88888.00 2007-07-08 19:57:27.375 189 199885.10 128011.48 0.00 88888.00 2007-07-08 19:57:27.500 189 203161.90 131288.27 0.00 88888.00 2007-07-08 19:57:27.625 189 -209714.90136203.48 0.00 88888.00 2007-07-08 19:57:27.750 189 -208076.50139480.27 0.00 88888.00 2007-07-08 19:57:27.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 19:57:28.000 189 201523.50 137841.88 0.00 88888.00 2007-07-08 19:57:28.125 189 201523.50 134565.08 0.00 88888.00 2007-07-08 19:57:28.250 189 208077.10 137841.88 0.00 88888.00 2007-07-08 19:57:28.375 189 208077.10 139480.27 0.00 88888.00 2007-07-08 19:57:28.500 189 199885.10 141118.67 0.00 88888.00 2007-07-08 19:57:28.625 189 194969.90 139480.27 0.00 88888.00 2007-07-08 19:57:28.750 189 196608.30 137841.88 0.00 88888.00 2007-07-08 19:57:28.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 19:57:29.000 189 204800.30 136203.48 0.00 88888.00 2007-07-08 19:57:29.125 189 206438.70 136203.48 0.00 88888.00 2007-07-08 19:57:29.250 189 -208076.50137841.88 0.00 88888.00 2007-07-08 19:57:29.375 189 -209714.90142757.08 0.00 88888.00 2007-07-08 19:57:29.500 189 204800.30 144395.48 0.00 88888.00 2007-07-08 19:57:29.625 189 203161.90 142757.08 0.00 88888.00 2007-07-08 19:57:29.750 189 198246.70 144395.48 0.00 88888.00 2007-07-08 19:57:29.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 19:57:30.000 189 199885.10 146033.88 0.00 88888.00 2007-07-08 19:57:30.125 189 199885.10 146033.88 0.00 88888.00 2007-07-08 19:57:30.250 189 201523.50 147672.27 0.00 88888.00 2007-07-08 19:57:30.375 189 201523.50 149310.67 0.00 88888.00 2007-07-08 19:57:30.500 189 201523.50 147672.27 0.00 88888.00 2007-07-08 19:57:30.625 189 203161.90 144395.48 0.00 88888.00 2007-07-08 19:57:30.750 189 199885.10 146033.88 0.00 88888.00 2007-07-08 19:57:30.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 19:57:31.000 189 199885.10 144395.48 0.00 88888.00 2007-07-08 19:57:31.125 189 194969.90 144395.48 0.00 88888.00 2007-07-08 19:57:31.250 189 194969.90 147672.27 0.00 88888.00 2007-07-08 19:57:31.375 189 196608.30 152587.48 0.00 88888.00 2007-07-08 19:57:31.500 189 201523.50 152587.48 0.00 88888.00 2007-07-08 19:57:31.625 189 204800.30 150949.08 0.00 88888.00 2007-07-08 19:57:31.750 189 204800.30 149310.67 0.00 88888.00 2007-07-08 19:57:31.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 19:57:32.000 189 204800.30 147672.27 0.00 88888.00 2007-07-08 19:57:32.125 189 204800.30 149310.67 0.00 88888.00 2007-07-08 19:57:32.250 189 204800.30 152587.48 0.00 88888.00 2007-07-08 19:57:32.375 189 199885.10 152587.48 0.00 88888.00 2007-07-08 19:57:32.500 189 203161.90 150949.08 0.00 88888.00 2007-07-08 19:57:32.625 189 208077.10 152587.48 0.00 88888.00 2007-07-08 19:57:32.750 189 -209714.90155864.27 0.00 88888.00 2007-07-08 19:57:32.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 19:57:33.000 189 204800.30 152587.48 0.00 88888.00 2007-07-08 19:57:33.125 189 204800.30 154225.88 0.00 88888.00 2007-07-08 19:57:33.250 189 203161.90 157502.67 0.00 88888.00 2007-07-08 19:57:33.375 189 199885.10 157502.67 0.00 88888.00 2007-07-08 19:57:33.500 189 203161.90 157502.67 0.00 88888.00 2007-07-08 19:57:33.625 189 201523.50 155864.27 0.00 88888.00 2007-07-08 19:57:33.750 189 199885.10 157502.67 0.00 88888.00 2007-07-08 19:57:33.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 19:57:34.000 189 196608.30 160779.48 0.00 88888.00 2007-07-08 19:57:34.125 189 194969.90 162417.88 0.00 88888.00 2007-07-08 19:57:34.250 189 196608.30 162417.88 0.00 88888.00 2007-07-08 19:57:34.375 189 193331.50 160779.48 0.00 88888.00 2007-07-08 19:57:34.500 189 191693.10 159141.08 0.00 88888.00 2007-07-08 19:57:34.625 189 196608.30 164056.27 0.00 88888.00 2007-07-08 19:57:34.750 189 198246.70 164056.27 0.00 88888.00 2007-07-08 19:57:34.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 19:57:35.000 189 185139.50 162417.88 0.00 88888.00 2007-07-08 19:57:35.125 189 185139.50 165694.67 0.00 88888.00 2007-07-08 19:57:35.250 189 194969.90 168971.48 0.00 88888.00 2007-07-08 19:57:35.375 189 194969.90 165694.67 0.00 88888.00 2007-07-08 19:57:35.500 189 193331.50 165694.67 0.00 88888.00 2007-07-08 19:57:35.625 189 191693.10 164056.27 0.00 88888.00 2007-07-08 19:57:35.750 189 190054.70 162417.88 0.00 88888.00 2007-07-08 19:57:35.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 19:57:36.000 189 196608.30 165694.67 0.00 88888.00 2007-07-08 19:57:36.125 189 196608.30 165694.67 0.00 88888.00 2007-07-08 19:57:36.250 189 194969.90 167333.08 0.00 88888.00 2007-07-08 19:57:36.375 189 194969.90 167333.08 0.00 88888.00 2007-07-08 19:57:36.500 189 194969.90 168971.48 0.00 88888.00 2007-07-08 19:57:36.625 189 191693.10 170609.88 0.00 88888.00 2007-07-08 19:57:36.750 189 188416.30 172248.27 0.00 88888.00 2007-07-08 19:57:36.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 19:57:37.000 189 185139.50 172248.27 0.00 88888.00 2007-07-08 19:57:37.125 189 186777.90 165694.67 0.00 88888.00 2007-07-08 19:57:37.250 189 191693.10 170609.88 0.00 88888.00 2007-07-08 19:57:37.375 189 208125.00 193331.50 175525.08 88888.00 2007-07-08 19:57:37.500 189 198246.70 180440.27 0.00 88888.00 2007-07-08 19:57:37.625 189 198246.70 177163.48 0.00 88888.00 2007-07-08 19:57:37.750 189 196608.30 173886.67 0.00 88888.00 2007-07-08 19:57:37.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 19:57:38.000 189 198246.70 175525.08 0.00 88888.00 2007-07-08 19:57:38.125 189 185139.50 170609.88 0.00 88888.00 2007-07-08 19:57:38.250 189 208125.00 183501.10 172248.27 88888.00 2007-07-08 19:57:38.375 189 208125.00 188416.30 177163.48 88888.00 2007-07-08 19:57:38.500 189 190054.70 178801.88 0.00 88888.00 2007-07-08 19:57:38.625 189 188416.30 180440.27 0.00 88888.00 2007-07-08 19:57:38.750 189 208125.00 186777.90 183717.08 88888.00 2007-07-08 19:57:38.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 19:57:39.000 189 208125.00 186777.90 178801.88 88888.00 2007-07-08 19:57:39.125 189 206486.60 185139.50 178801.88 88888.00 2007-07-08 19:57:39.250 189 208125.00 188416.30 178801.88 88888.00 2007-07-08 19:57:39.375 189 208125.00 190054.70 183717.08 88888.00 2007-07-08 19:57:39.500 189 208125.00 193331.50 185355.48 88888.00 2007-07-08 19:57:39.625 189 190054.70 183717.08 0.00 88888.00 2007-07-08 19:57:39.750 189 186777.90 180440.27 0.00 88888.00 2007-07-08 19:57:39.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 19:57:40.000 189 206486.60 185139.50 183717.08 88888.00 2007-07-08 19:57:40.125 189 186777.90 185355.48 0.00 88888.00 2007-07-08 19:57:40.250 189 185139.50 185355.48 0.00 88888.00 2007-07-08 19:57:40.375 189 183501.10 183717.08 0.00 88888.00 2007-07-08 19:57:40.500 189 183501.10 183717.08 0.00 88888.00 2007-07-08 19:57:40.625 189 183501.10 183717.08 0.00 88888.00 2007-07-08 19:57:40.750 189 185139.50 183717.08 0.00 88888.00 2007-07-08 19:57:40.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 19:57:41.000 189 183501.10 186993.88 0.00 88888.00 2007-07-08 19:57:41.125 189 183501.10 185355.48 0.00 88888.00 2007-07-08 19:57:41.250 189 185139.50 186993.88 0.00 88888.00 2007-07-08 19:57:41.375 189 186777.90 186993.88 0.00 88888.00 2007-07-08 19:57:41.500 189 190054.70 183717.08 0.00 88888.00 2007-07-08 19:57:41.625 189 191693.10 183717.08 0.00 88888.00 2007-07-08 19:57:41.750 189 193331.50 188632.27 0.00 88888.00 2007-07-08 19:57:41.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 19:57:42.000 189 191693.10 190270.67 0.00 88888.00 2007-07-08 19:57:42.125 189 191693.10 191909.08 0.00 88888.00 2007-07-08 19:57:42.250 189 196608.30 191909.08 0.00 88888.00 2007-07-08 19:57:42.375 189 194969.90 188632.27 0.00 88888.00 2007-07-08 19:57:42.500 189 208125.00 193331.50 188632.27 88888.00 2007-07-08 19:57:42.625 189 190054.70 188632.27 0.00 88888.00 2007-07-08 19:57:42.750 189 188416.30 193547.48 0.00 88888.00 2007-07-08 19:57:42.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 19:57:43.000 189 190054.70 191909.08 0.00 88888.00 2007-07-08 19:57:43.125 189 188416.30 191909.08 0.00 88888.00 2007-07-08 19:57:43.250 189 186777.90 191909.08 0.00 88888.00 2007-07-08 19:57:43.375 189 183501.10 191909.08 0.00 88888.00 2007-07-08 19:57:43.500 189 186777.90 191909.08 0.00 88888.00 2007-07-08 19:57:43.625 189 191693.10 188632.27 0.00 88888.00 2007-07-08 19:57:43.750 189 191693.10 188632.27 0.00 88888.00 2007-07-08 19:57:43.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 19:57:44.000 189 186777.90 190270.67 0.00 88888.00 2007-07-08 19:57:44.125 189 188416.30 188632.27 0.00 88888.00 2007-07-08 19:57:44.250 189 208125.00 191693.10 190270.67 88888.00 2007-07-08 19:57:44.375 189 190054.70 191909.08 0.00 88888.00 2007-07-08 19:57:44.500 189 188416.30 191909.08 0.00 88888.00 2007-07-08 19:57:44.625 189 208125.00 190054.70 188632.27 88888.00 2007-07-08 19:57:44.750 189 208125.00 194969.90 188632.27 88888.00 2007-07-08 19:57:44.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 19:57:45.000 189 208125.00 181862.70 183717.08 88888.00 2007-07-08 19:57:45.125 189 181862.70 188632.27 0.00 88888.00 2007-07-08 19:57:45.250 189 181862.70 191909.08 0.00 88888.00 2007-07-08 19:57:45.375 189 208125.00 185139.50 193547.48 88888.00 2007-07-08 19:57:45.500 189 206486.60 190054.70 191909.08 88888.00 2007-07-08 19:57:45.625 189 208125.00 186777.90 188632.27 88888.00 2007-07-08 19:57:45.750 189 204848.20 186777.90 186993.88 88888.00 2007-07-08 19:57:45.875 189 208204.90 2172.82 -92522.90 88888.00 2007-07-08 19:57:46.000 189 193331.50 188632.27 0.00 88888.00 2007-07-08 19:57:46.125 189 191693.10 188632.27 0.00 88888.00 2007-07-08 19:57:46.250 189 186777.90 188632.27 0.00 88888.00 2007-07-08 19:57:46.375 189 183501.10 188632.27 0.00 88888.00 2007-07-08 19:57:46.500 189 206486.60 181862.70 186993.88 88888.00 2007-07-08 19:57:46.625 189 208125.00 186777.90 188632.27 88888.00 2007-07-08 19:57:46.750 189 208125.00 191693.10 188632.27 88888.00 2007-07-08 19:57:46.875 189 208204.90 2172.82 -92516.50 88888.00 2007-07-08 19:57:47.000 189 206486.60 186777.90 186993.88 88888.00 2007-07-08 19:57:47.125 189 208125.00 180224.30 188632.27 88888.00 2007-07-08 19:57:47.250 189 208125.00 185139.50 190270.67 88888.00 2007-07-08 19:57:47.375 189 190054.70 190270.67 0.00 88888.00 2007-07-08 19:57:47.500 189 208125.00 193331.50 190270.67 88888.00 2007-07-08 19:57:47.625 189 208125.00 186777.90 186993.88 88888.00 2007-07-08 19:57:47.750 189 208125.00 185139.50 186993.88 88888.00 2007-07-08 19:57:47.875 189 209536.10 2172.82 -92510.10 88888.00 2007-07-08 19:57:48.000 189 206486.60 190054.70 183717.08 88888.00 2007-07-08 19:57:48.125 189 208125.00 188416.30 185355.48 88888.00 2007-07-08 19:57:48.250 189 185139.50 183717.08 0.00 88888.00 2007-07-08 19:57:48.375 189 208125.00 183501.10 182078.67 88888.00 2007-07-08 19:57:48.500 189 206486.60 186777.90 183717.08 88888.00 2007-07-08 19:57:48.625 189 206486.60 188416.30 183717.08 88888.00 2007-07-08 19:57:48.750 189 206486.60 190054.70 183717.08 88888.00 2007-07-08 19:57:48.875 189 209536.10 2172.82 -92503.70 88888.00 2007-07-08 19:57:49.000 189 206486.60 186777.90 182078.67 88888.00 2007-07-08 19:57:49.125 189 206486.60 183501.10 182078.67 88888.00 2007-07-08 19:57:49.250 189 208125.00 181862.70 182078.67 88888.00 2007-07-08 19:57:49.375 189 206486.60 181862.70 180440.27 88888.00 2007-07-08 19:57:49.500 189 206486.60 181862.70 182078.67 88888.00 2007-07-08 19:57:49.625 189 204848.20 180224.30 180440.27 88888.00 2007-07-08 19:57:49.750 189 206486.60 183501.10 177163.48 88888.00 2007-07-08 19:57:49.875 189 204966.50 2172.82 -92497.30 88888.00 2007-07-08 19:57:50.000 189 206486.60 191693.10 178801.88 88888.00 2007-07-08 19:57:50.125 189 206486.60 185139.50 173886.67 88888.00 2007-07-08 19:57:50.250 189 204848.20 183501.10 172248.27 88888.00 2007-07-08 19:57:50.375 189 204848.20 185139.50 175525.08 88888.00 2007-07-08 19:57:50.500 189 204848.20 193331.50 173886.67 88888.00 2007-07-08 19:57:50.625 189 204848.20 191693.10 177163.48 88888.00 2007-07-08 19:57:50.750 189 208125.00 188416.30 173886.67 88888.00 2007-07-08 19:57:50.875 189 208108.90 2172.82 -92490.90 88888.00 2007-07-08 19:57:51.000 189 206486.60 185139.50 167333.08 88888.00 2007-07-08 19:57:51.125 189 204848.20 178585.90 164056.27 88888.00 2007-07-08 19:57:51.250 189 204848.20 183501.10 168971.48 88888.00 2007-07-08 19:57:51.375 189 204848.20 181862.70 173886.67 88888.00 2007-07-08 19:57:51.500 189 204848.20 181862.70 170609.88 88888.00 2007-07-08 19:57:51.625 189 203209.80 188416.30 172248.27 88888.00 2007-07-08 19:57:51.750 189 203209.80 190054.70 170609.88 88888.00 2007-07-08 19:57:51.875 189 204934.50 2172.82 -92484.50 88888.00 2007-07-08 19:57:52.000 189 204848.20 191693.10 168971.48 88888.00 2007-07-08 19:57:52.125 189 204848.20 188416.30 168971.48 88888.00 2007-07-08 19:57:52.250 189 206486.60 190054.70 167333.08 88888.00 2007-07-08 19:57:52.375 189 206486.60 193331.50 165694.67 88888.00 2007-07-08 19:57:52.500 189 204848.20 194969.90 160779.48 88888.00 2007-07-08 19:57:52.625 189 204848.20 194969.90 160779.48 88888.00 2007-07-08 19:57:52.750 189 204848.20 191693.10 164056.27 88888.00 2007-07-08 19:57:52.875 189 204953.70 2172.82 -92478.10 88888.00 2007-07-08 19:57:53.000 189 206486.60 193331.50 164056.27 88888.00 2007-07-08 19:57:53.125 189 206486.60 183501.10 159141.08 88888.00 2007-07-08 19:57:53.250 189 206486.60 181862.70 160779.48 88888.00 2007-07-08 19:57:53.375 189 206486.60 180224.30 157502.67 88888.00 2007-07-08 19:57:53.500 189 204848.20 186777.90 157502.67 88888.00 2007-07-08 19:57:53.625 189 204848.20 190054.70 157502.67 88888.00 2007-07-08 19:57:53.750 189 206486.60 191693.10 157502.67 88888.00 2007-07-08 19:57:53.875 189 206457.70 2172.82 -92471.70 88888.00 2007-07-08 19:57:54.000 189 204848.20 180224.30 152587.48 88888.00 2007-07-08 19:57:54.125 189 204848.20 181862.70 150949.08 88888.00 2007-07-08 19:57:54.250 189 204848.20 190054.70 154225.88 88888.00 2007-07-08 19:57:54.375 189 206486.60 190054.70 154225.88 88888.00 2007-07-08 19:57:54.500 189 204848.20 186777.90 149310.67 88888.00 2007-07-08 19:57:54.625 189 204848.20 188416.30 149310.67 88888.00 2007-07-08 19:57:54.750 189 204848.20 191693.10 149310.67 88888.00 2007-07-08 19:57:54.875 189 204806.50 2172.82 -92465.30 88888.00 2007-07-08 19:57:55.000 189 203209.80 188416.30 146033.88 88888.00 2007-07-08 19:57:55.125 189 201571.40 191693.10 144395.48 88888.00 2007-07-08 19:57:55.250 189 203209.80 194969.90 146033.88 88888.00 2007-07-08 19:57:55.375 189 204848.20 190054.70 142757.08 88888.00 2007-07-08 19:57:55.500 189 203209.80 188416.30 136203.48 88888.00 2007-07-08 19:57:55.625 189 203209.80 188416.30 136203.48 88888.00 2007-07-08 19:57:55.750 189 204848.20 188416.30 137841.88 88888.00 2007-07-08 19:57:55.875 189 204972.90 2172.82 -92458.90 88888.00 2007-07-08 19:57:56.000 189 204848.20 190054.70 137841.88 88888.00 2007-07-08 19:57:56.125 189 204848.20 188416.30 134565.08 88888.00 2007-07-08 19:57:56.250 189 206486.60 186777.90 132926.67 88888.00 2007-07-08 19:57:56.375 189 204848.20 188416.30 134565.08 88888.00 2007-07-08 19:57:56.500 189 206486.60 190054.70 134565.08 88888.00 2007-07-08 19:57:56.625 189 206486.60 186777.90 129649.88 88888.00 2007-07-08 19:57:56.750 189 206486.60 181862.70 126373.07 88888.00 2007-07-08 19:57:56.875 189 204825.70 2172.82 -92452.50 88888.00 2007-07-08 19:57:57.000 189 203209.80 181862.70 126373.07 88888.00 2007-07-08 19:57:57.125 189 203209.80 180224.30 123096.27 88888.00 2007-07-08 19:57:57.250 189 203209.80 176947.50 121457.88 88888.00 2007-07-08 19:57:57.375 189 204848.20 178585.90 123096.27 88888.00 2007-07-08 19:57:57.500 189 204848.20 178585.90 123096.27 88888.00 2007-07-08 19:57:57.625 189 206486.60 180224.30 119819.48 88888.00 2007-07-08 19:57:57.750 189 206486.60 181862.70 123096.27 88888.00 2007-07-08 19:57:57.875 189 204998.50 2172.82 -92446.10 88888.00 2007-07-08 19:57:58.000 189 204848.20 185139.50 121457.88 88888.00 2007-07-08 19:57:58.125 189 206486.60 180224.30 118181.07 88888.00 2007-07-08 19:57:58.250 189 208125.00 183501.10 116542.68 88888.00 2007-07-08 19:57:58.375 189 208125.00 188416.30 118181.07 88888.00 2007-07-08 19:57:58.500 189 208125.00 186777.90 116542.68 88888.00 2007-07-08 19:57:58.625 189 206486.60 188416.30 111627.48 88888.00 2007-07-08 19:57:58.750 189 204848.20 190054.70 113265.88 88888.00 2007-07-08 19:57:58.875 189 204960.10 2172.82 -92439.70 88888.00 2007-07-08 19:57:59.000 189 204848.20 186777.90 106712.27 88888.00 2007-07-08 19:57:59.125 189 203209.80 181862.70 100158.68 88888.00 2007-07-08 19:57:59.250 189 199933.00 188416.30 105073.88 88888.00 2007-07-08 19:57:59.375 189 199933.00 191693.10 105073.88 88888.00 2007-07-08 19:57:59.500 189 201571.40 193331.50 101797.07 88888.00 2007-07-08 19:57:59.625 189 203209.80 194969.90 103435.48 88888.00 2007-07-08 19:57:59.750 189 204848.20 193331.50 100158.68 88888.00 2007-07-08 19:57:59.875 189 204838.50 2172.82 -92433.30 88888.00 2007-07-08 19:58:00.000 189 203209.80 190054.70 93605.07 88888.00 2007-07-08 19:58:00.125 189 203209.80 185139.50 91966.68 88888.00 2007-07-08 19:58:00.250 189 203209.80 185139.50 95243.48 88888.00 2007-07-08 19:58:00.375 189 203209.80 190054.70 95243.48 88888.00 2007-07-08 19:58:00.500 189 204848.20 194969.90 93605.07 88888.00 2007-07-08 19:58:00.625 189 204848.20 191693.10 91966.68 88888.00 2007-07-08 19:58:00.750 189 204848.20 186777.90 91966.68 88888.00 2007-07-08 19:58:00.875 189 205030.50 2172.82 -92426.90 88888.00 2007-07-08 19:58:01.000 189 203209.80 185139.50 82136.27 88888.00 2007-07-08 19:58:01.125 189 204848.20 183501.10 83774.68 88888.00 2007-07-08 19:58:01.250 189 203209.80 185139.50 80497.88 88888.00 2007-07-08 19:58:01.375 189 203209.80 185139.50 78859.48 88888.00 2007-07-08 19:58:01.500 189 203209.80 181862.70 75582.68 88888.00 2007-07-08 19:58:01.625 189 201571.40 181862.70 72305.88 88888.00 2007-07-08 19:58:01.750 189 201571.40 181862.70 73944.27 88888.00 2007-07-08 19:58:01.875 189 201689.70 2172.82 -92420.50 88888.00 2007-07-08 19:58:02.000 189 203209.80 194969.90 77221.07 88888.00 2007-07-08 19:58:02.125 189 204848.20 190054.70 69029.07 88888.00 2007-07-08 19:58:02.250 189 204848.20 186777.90 69029.07 88888.00 2007-07-08 19:58:02.375 189 204848.20 188416.30 72305.88 88888.00 2007-07-08 19:58:02.500 189 204848.20 190054.70 70667.48 88888.00 2007-07-08 19:58:02.625 189 203209.80 188416.30 69029.07 88888.00 2007-07-08 19:58:02.750 189 204848.20 183501.10 64113.88 88888.00 2007-07-08 19:58:02.875 189 203308.90 2172.82 -92414.10 88888.00 2007-07-08 19:58:03.000 189 201571.40 180224.30 57560.28 88888.00 2007-07-08 19:58:03.125 189 203209.80 178585.90 57560.28 88888.00 2007-07-08 19:58:03.250 189 203209.80 185139.50 57560.28 88888.00 2007-07-08 19:58:03.375 189 204848.20 185139.50 55921.88 88888.00 2007-07-08 19:58:03.500 189 203209.80 181862.70 51006.68 88888.00 2007-07-08 19:58:03.625 189 204848.20 185139.50 52645.07 88888.00 2007-07-08 19:58:03.750 189 204848.20 188416.30 54283.47 88888.00 2007-07-08 19:58:03.875 189 206713.70 2172.82 -92407.70 88888.00 2007-07-08 19:58:04.000 189 203209.80 180224.30 49368.28 88888.00 2007-07-08 19:58:04.125 189 203209.80 181862.70 46091.47 88888.00 2007-07-08 19:58:04.250 189 204848.20 183501.10 42814.68 88888.00 2007-07-08 19:58:04.375 189 203209.80 173670.70 41176.28 88888.00 2007-07-08 19:58:04.500 189 201571.40 170393.90 44453.07 88888.00 2007-07-08 19:58:04.625 189 201571.40 175309.10 46091.47 88888.00 2007-07-08 19:58:04.750 189 201571.40 178585.90 46091.47 88888.00 2007-07-08 19:58:04.875 189 201670.50 2172.82 -92401.30 88888.00 2007-07-08 19:58:05.000 189 201571.40 176947.50 41176.28 88888.00 2007-07-08 19:58:05.125 189 204848.20 172032.30 34622.68 88888.00 2007-07-08 19:58:05.250 189 203209.80 173670.70 36261.07 88888.00 2007-07-08 19:58:05.375 189 199933.00 175309.10 36261.07 88888.00 2007-07-08 19:58:05.500 189 201571.40 172032.30 32984.28 88888.00 2007-07-08 19:58:05.625 189 203209.80 170393.90 34622.68 88888.00 2007-07-08 19:58:05.750 189 203209.80 172032.30 31345.88 88888.00 2007-07-08 19:58:05.875 189 203308.90 2172.82 -92394.90 88888.00 2007-07-08 19:58:06.000 189 201571.40 168755.50 28069.08 88888.00 2007-07-08 19:58:06.125 189 201571.40 168755.50 28069.08 88888.00 2007-07-08 19:58:06.250 189 201571.40 170393.90 24792.28 88888.00 2007-07-08 19:58:06.375 189 199933.00 175309.10 24792.28 88888.00 2007-07-08 19:58:06.500 189 199933.00 178585.90 26430.67 88888.00 2007-07-08 19:58:06.625 189 199933.00 178585.90 23153.88 88888.00 2007-07-08 19:58:06.750 189 199933.00 173670.70 19877.08 88888.00 2007-07-08 19:58:06.875 189 200172.90 2172.82 -92388.50 88888.00 2007-07-08 19:58:07.000 189 204848.20 176947.50 21515.47 88888.00 2007-07-08 19:58:07.125 189 206486.60 178585.90 21515.47 88888.00 2007-07-08 19:58:07.250 189 204848.20 185139.50 21515.47 88888.00 2007-07-08 19:58:07.375 189 203209.80 183501.10 18238.67 88888.00 2007-07-08 19:58:07.500 189 201571.40 176947.50 13323.48 88888.00 2007-07-08 19:58:07.625 189 201571.40 172032.30 13323.48 88888.00 2007-07-08 19:58:07.750 189 201571.40 173670.70 13323.48 88888.00 2007-07-08 19:58:07.875 189 201651.30 2172.82 -92382.10 88888.00 2007-07-08 19:58:08.000 189 198294.60 180224.30 11685.08 88888.00 2007-07-08 19:58:08.125 189 198294.60 180224.30 11685.08 88888.00 2007-07-08 19:58:08.250 189 201571.40 176947.50 11685.08 88888.00 2007-07-08 19:58:08.375 189 201571.40 173670.70 10046.67 88888.00 2007-07-08 19:58:08.500 189 201571.40 178585.90 8408.27 88888.00 2007-07-08 19:58:08.625 189 201571.40 178585.90 6769.88 88888.00 2007-07-08 19:58:08.750 189 199933.00 183501.10 6769.88 88888.00 2007-07-08 19:58:08.875 189 199910.50 2172.82 -92375.70 88888.00 2007-07-08 19:58:09.000 189 199933.00 181862.70 5131.48 88888.00 2007-07-08 19:58:09.125 189 203209.80 180224.30 6769.88 88888.00 2007-07-08 19:58:09.250 189 203209.80 180224.30 5131.48 88888.00 2007-07-08 19:58:09.375 189 201571.40 183501.10 5131.48 88888.00 2007-07-08 19:58:09.500 189 203209.80 183501.10 3493.07 88888.00 2007-07-08 19:58:09.625 189 204848.20 181862.70 5131.48 88888.00 2007-07-08 19:58:09.750 189 204848.20 181862.70 5131.48 88888.00 2007-07-08 19:58:09.875 189 204864.10 2172.82 -92369.30 88888.00 2007-07-08 19:58:10.000 189 201571.40 173670.67 -7975.73 88888.00 2007-07-08 19:58:10.125 189 199933.00 170393.88 -7975.73 88888.00 2007-07-08 19:58:10.250 189 199933.00 175309.08 -4698.93 88888.00 2007-07-08 19:58:10.375 189 201571.40 176947.48 -3060.53 88888.00 2007-07-08 19:58:10.500 189 201571.40 176947.48 -6337.32 88888.00 2007-07-08 19:58:10.625 189 199933.00 175309.08 -9614.12 88888.00 2007-07-08 19:58:10.750 189 201571.40 180224.27 -7975.73 88888.00 2007-07-08 19:58:10.875 189 201612.90 2172.82 -92362.90 88888.00 2007-07-08 19:58:11.000 189 201571.40 181862.67 -12890.92 88888.00 2007-07-08 19:58:11.125 189 201571.40 183501.08 -12890.92 88888.00 2007-07-08 19:58:11.250 189 201571.40 183501.08 -14529.33 88888.00 2007-07-08 19:58:11.375 189 199933.00 185139.48 -12890.92 88888.00 2007-07-08 19:58:11.500 189 199933.00 188416.27 -9614.12 88888.00 2007-07-08 19:58:11.625 189 199933.00 188416.27 -12890.92 88888.00 2007-07-08 19:58:11.750 189 198294.60 188416.27 -14529.33 88888.00 2007-07-08 19:58:11.875 189 200140.90 2172.82 -92356.50 88888.00 2007-07-08 19:58:12.000 189 199933.00 185139.48 -12890.92 88888.00 2007-07-08 19:58:12.125 189 201571.40 178585.88 -17806.12 88888.00 2007-07-08 19:58:12.250 189 196656.20 178585.88 -17806.12 88888.00 2007-07-08 19:58:12.375 189 196656.20 180224.27 -14529.33 88888.00 2007-07-08 19:58:12.500 189 196656.20 180224.27 -14529.33 88888.00 2007-07-08 19:58:12.625 189 198294.60 180224.27 -17806.12 88888.00 2007-07-08 19:58:12.750 189 196656.20 183501.08 -19444.53 88888.00 2007-07-08 19:58:12.875 189 198643.30 2172.82 -92350.10 88888.00 2007-07-08 19:58:13.000 189 198294.60 178585.88 -21082.92 88888.00 2007-07-08 19:58:13.125 189 198294.60 180224.27 -22721.33 88888.00 2007-07-08 19:58:13.250 189 198294.60 180224.27 -22721.33 88888.00 2007-07-08 19:58:13.375 189 198294.60 176947.48 -22721.33 88888.00 2007-07-08 19:58:13.500 189 198294.60 178585.88 -22721.33 88888.00 2007-07-08 19:58:13.625 189 198294.60 183501.08 -17806.12 88888.00 2007-07-08 19:58:13.750 189 199933.00 181862.67 -19444.53 88888.00 2007-07-08 19:58:13.875 189 200217.70 2172.82 -92343.70 88888.00 2007-07-08 19:58:14.000 189 198294.60 176947.48 -19444.53 88888.00 2007-07-08 19:58:14.125 189 199933.00 178585.88 -19444.53 88888.00 2007-07-08 19:58:14.250 189 198294.60 185139.48 -19444.53 88888.00 2007-07-08 19:58:14.375 189 198294.60 185139.48 -19444.53 88888.00 2007-07-08 19:58:14.500 189 198294.60 185139.48 -22721.33 88888.00 2007-07-08 19:58:14.625 189 196656.20 178585.88 -22721.33 88888.00 2007-07-08 19:58:14.750 189 196656.20 178585.88 -22721.33 88888.00 2007-07-08 19:58:14.875 189 196915.30 2172.82 -92337.30 88888.00 2007-07-08 19:58:15.000 189 196656.20 178585.88 -22721.33 88888.00 2007-07-08 19:58:15.125 189 198294.60 176947.48 -24359.72 88888.00 2007-07-08 19:58:15.250 189 198294.60 180224.27 -21082.92 88888.00 2007-07-08 19:58:15.375 189 198294.60 185139.48 -22721.33 88888.00 2007-07-08 19:58:15.500 189 198294.60 186777.88 -24359.72 88888.00 2007-07-08 19:58:15.625 189 198294.60 185139.48 -24359.72 88888.00 2007-07-08 19:58:15.750 189 198294.60 185139.48 -22721.33 88888.00 2007-07-08 19:58:15.875 189 200160.10 2172.82 -92330.90 88888.00 2007-07-08 19:58:16.000 189 198294.60 186777.88 -21082.92 88888.00 2007-07-08 19:58:16.125 189 198294.60 183501.08 -21082.92 88888.00 2007-07-08 19:58:16.250 189 198294.60 185139.48 -19444.53 88888.00 2007-07-08 19:58:16.375 189 196656.20 185139.48 -21082.92 88888.00 2007-07-08 19:58:16.500 189 196656.20 183501.08 -24359.72 88888.00 2007-07-08 19:58:16.625 189 193379.40 178585.88 -21082.92 88888.00 2007-07-08 19:58:16.750 189 195017.80 181862.67 -21082.92 88888.00 2007-07-08 19:58:16.875 189 193561.70 2172.82 -92324.50 88888.00 2007-07-08 19:58:17.000 189 190102.60 175309.08 -25998.12 88888.00 2007-07-08 19:58:17.125 189 191741.00 173670.67 -22721.33 88888.00 2007-07-08 19:58:17.250 189 193379.40 180224.27 -19444.53 88888.00 2007-07-08 19:58:17.375 189 193379.40 178585.88 -24359.72 88888.00 2007-07-08 19:58:17.500 189 193379.40 183501.08 -22721.33 88888.00 2007-07-08 19:58:17.625 189 193379.40 183501.08 -17806.12 88888.00 2007-07-08 19:58:17.750 189 195017.80 183501.08 -19444.53 88888.00 2007-07-08 19:58:17.875 189 195289.70 2172.82 -92318.10 88888.00 2007-07-08 19:58:18.000 189 191741.00 186777.88 -17806.12 88888.00 2007-07-08 19:58:18.125 189 193379.40 188416.27 -16167.73 88888.00 2007-07-08 19:58:18.250 189 191741.00 186777.88 -16167.73 88888.00 2007-07-08 19:58:18.375 189 191741.00 181862.67 -19444.53 88888.00 2007-07-08 19:58:18.500 189 190102.60 180224.27 -16167.73 88888.00 2007-07-08 19:58:18.625 189 191741.00 181862.67 -14529.33 88888.00 2007-07-08 19:58:18.750 189 191741.00 181862.67 -12890.92 88888.00 2007-07-08 19:58:18.875 189 193715.30 2172.82 -92311.70 88888.00 2007-07-08 19:58:19.000 189 193379.40 183501.08 -9614.12 88888.00 2007-07-08 19:58:19.125 189 196656.20 185139.48 -9614.12 88888.00 2007-07-08 19:58:19.250 189 195017.80 190054.67 -9614.12 88888.00 2007-07-08 19:58:19.375 189 193379.40 186777.88 -16167.73 88888.00 2007-07-08 19:58:19.500 189 191741.00 186777.88 -12890.92 88888.00 2007-07-08 19:58:19.625 189 190102.60 190054.67 -9614.12 88888.00 2007-07-08 19:58:19.750 189 191741.00 191693.08 -9614.12 88888.00 2007-07-08 19:58:19.875 189 192000.10 2172.82 -92305.30 88888.00 2007-07-08 19:58:20.000 189 190102.60 190054.67 -7975.73 88888.00 2007-07-08 19:58:20.125 189 190102.60 186777.88 -7975.73 88888.00 2007-07-08 19:58:20.250 189 191741.00 186777.88 -6337.32 88888.00 2007-07-08 19:58:20.375 189 191741.00 185139.48 -6337.32 88888.00 2007-07-08 19:58:20.500 189 191741.00 188416.27 -6337.32 88888.00 2007-07-08 19:58:20.625 189 191741.00 190054.67 -6337.32 88888.00 2007-07-08 19:58:20.750 189 191741.00 183501.08 -3060.53 88888.00 2007-07-08 19:58:20.875 189 191904.10 2172.82 -92298.90 88888.00 2007-07-08 19:58:21.000 189 190102.60 185139.50 216.28 88888.00 2007-07-08 19:58:21.125 189 190102.60 185139.50 216.28 88888.00 2007-07-08 19:58:21.250 189 190102.60 188416.30 3493.07 88888.00 2007-07-08 19:58:21.375 189 190102.60 188416.30 3493.07 88888.00 2007-07-08 19:58:21.500 189 190102.60 185139.50 1854.67 88888.00 2007-07-08 19:58:21.625 189 190102.60 178585.90 3493.07 88888.00 2007-07-08 19:58:21.750 189 191741.00 180224.30 1854.67 88888.00 2007-07-08 19:58:21.875 189 193139.30 2172.82 -92292.50 88888.00 2007-07-08 19:58:22.000 189 190102.60 188416.30 1854.67 88888.00 2007-07-08 19:58:22.125 189 190102.60 186777.90 3493.07 88888.00 2007-07-08 19:58:22.250 189 190102.60 183501.10 5131.48 88888.00 2007-07-08 19:58:22.375 189 190102.60 183501.10 5131.48 88888.00 2007-07-08 19:58:22.500 189 188464.20 183501.10 3493.07 88888.00 2007-07-08 19:58:22.625 189 186825.80 180224.30 5131.48 88888.00 2007-07-08 19:58:22.750 189 186825.80 181862.70 10046.67 88888.00 2007-07-08 19:58:22.875 189 188640.10 2172.82 -92286.10 88888.00 2007-07-08 19:58:23.000 189 188464.20 185139.50 13323.48 88888.00 2007-07-08 19:58:23.125 189 190102.60 188416.30 14961.88 88888.00 2007-07-08 19:58:23.250 189 191741.00 191693.10 13323.48 88888.00 2007-07-08 19:58:23.375 189 191741.00 186777.90 14961.88 88888.00 2007-07-08 19:58:23.500 189 190102.60 181862.70 16600.28 88888.00 2007-07-08 19:58:23.625 189 190102.60 183501.10 14961.88 88888.00 2007-07-08 19:58:23.750 189 190102.60 188416.30 16600.28 88888.00 2007-07-08 19:58:23.875 189 188774.50 2172.82 -92279.70 88888.00 2007-07-08 19:58:24.000 189 188464.20 183501.10 18238.67 88888.00 2007-07-08 19:58:24.125 189 188464.20 185139.50 21515.47 88888.00 2007-07-08 19:58:24.250 189 188464.20 188416.30 23153.88 88888.00 2007-07-08 19:58:24.375 189 190102.60 191693.10 23153.88 88888.00 2007-07-08 19:58:24.500 189 188464.20 188416.30 23153.88 88888.00 2007-07-08 19:58:24.625 189 188464.20 190054.70 21515.47 88888.00 2007-07-08 19:58:24.750 189 185187.40 188416.30 24792.28 88888.00 2007-07-08 19:58:24.875 189 187014.50 2172.82 -92273.30 88888.00 2007-07-08 19:58:25.000 189 186825.80 194969.90 29707.47 88888.00 2007-07-08 19:58:25.125 189 188464.20 191693.10 31345.88 88888.00 2007-07-08 19:58:25.250 189 190102.60 194969.90 32984.28 88888.00 2007-07-08 19:58:25.375 189 190102.60 196608.30 34622.68 88888.00 2007-07-08 19:58:25.500 189 188464.20 198246.70 34622.68 88888.00 2007-07-08 19:58:25.625 189 188464.20 191693.10 36261.07 88888.00 2007-07-08 19:58:25.750 189 190102.60 188416.30 41176.28 88888.00 2007-07-08 19:58:25.875 189 190323.30 2172.82 -92266.90 88888.00 2007-07-08 19:58:26.000 189 191741.00 191693.10 36261.07 88888.00 2007-07-08 19:58:26.125 189 190102.60 185139.50 32984.28 88888.00 2007-07-08 19:58:26.250 189 186825.80 190054.70 37899.47 88888.00 2007-07-08 19:58:26.375 189 185187.40 194969.90 42814.68 88888.00 2007-07-08 19:58:26.500 189 186825.80 194969.90 42814.68 88888.00 2007-07-08 19:58:26.625 189 186825.80 193331.50 44453.07 88888.00 2007-07-08 19:58:26.750 189 185187.40 188416.30 42814.68 88888.00 2007-07-08 19:58:26.875 189 185440.10 2172.82 -92260.50 88888.00 2007-07-08 19:58:27.000 189 185187.40 193331.50 49368.28 88888.00 2007-07-08 19:58:27.125 189 185187.40 193331.50 54283.47 88888.00 2007-07-08 19:58:27.250 189 185187.40 194969.90 52645.07 88888.00 2007-07-08 19:58:27.375 189 186825.80 190054.70 51006.68 88888.00 2007-07-08 19:58:27.500 189 185187.40 188416.30 52645.07 88888.00 2007-07-08 19:58:27.625 189 181910.60 191693.10 59198.68 88888.00 2007-07-08 19:58:27.750 189 185187.40 193331.50 60837.07 88888.00 2007-07-08 19:58:27.875 189 185536.10 2172.82 -92254.10 88888.00 2007-07-08 19:58:28.000 189 186825.80 196608.30 59198.68 88888.00 2007-07-08 19:58:28.125 189 186825.80 198246.70 57560.28 88888.00 2007-07-08 19:58:28.250 189 185187.40 193331.50 57560.28 88888.00 2007-07-08 19:58:28.375 189 181910.60 193331.50 60837.07 88888.00 2007-07-08 19:58:28.500 189 181910.60 196608.30 62475.47 88888.00 2007-07-08 19:58:28.625 189 181910.60 194969.90 64113.88 88888.00 2007-07-08 19:58:28.750 189 181910.60 194969.90 65752.27 88888.00 2007-07-08 19:58:28.875 189 183705.70 2172.82 -92247.70 88888.00 2007-07-08 19:58:29.000 189 183549.00 188416.30 67390.68 88888.00 2007-07-08 19:58:29.125 189 181910.60 190054.70 67390.68 88888.00 2007-07-08 19:58:29.250 189 185187.40 196608.30 69029.07 88888.00 2007-07-08 19:58:29.375 189 185187.40 199885.10 73944.27 88888.00 2007-07-08 19:58:29.500 189 185187.40 196608.30 73944.27 88888.00 2007-07-08 19:58:29.625 189 185187.40 193331.50 75582.68 88888.00 2007-07-08 19:58:29.750 189 185187.40 194969.90 77221.07 88888.00 2007-07-08 19:58:29.875 189 185484.90 2172.82 -92241.30 88888.00 2007-07-08 19:58:30.000 189 183549.00 194969.90 82136.27 88888.00 2007-07-08 19:58:30.125 189 183549.00 190054.70 78859.48 88888.00 2007-07-08 19:58:30.250 189 180272.20 193331.50 78859.48 88888.00 2007-07-08 19:58:30.375 189 180272.20 196608.30 82136.27 88888.00 2007-07-08 19:58:30.500 189 180272.20 196608.30 83774.68 88888.00 2007-07-08 19:58:30.625 189 181910.60 194969.90 82136.27 88888.00 2007-07-08 19:58:30.750 189 181910.60 193331.50 83774.68 88888.00 2007-07-08 19:58:30.875 189 180550.50 2172.82 -92234.90 88888.00 2007-07-08 19:58:31.000 189 180272.20 199885.10 83774.68 88888.00 2007-07-08 19:58:31.125 189 181910.60 201523.50 87051.48 88888.00 2007-07-08 19:58:31.250 189 183549.00 204800.30 88689.88 88888.00 2007-07-08 19:58:31.375 189 181910.60 203161.90 93605.07 88888.00 2007-07-08 19:58:31.500 189 180272.20 203161.90 93605.07 88888.00 2007-07-08 19:58:31.625 189 181910.60 203161.90 93605.07 88888.00 2007-07-08 19:58:31.750 189 181910.60 206438.70 95243.48 88888.00 2007-07-08 19:58:31.875 189 183827.30 2172.82 -92228.50 88888.00 2007-07-08 19:58:32.000 189 181910.60 203161.90 95243.48 88888.00 2007-07-08 19:58:32.125 189 180272.20 198246.70 93605.07 88888.00 2007-07-08 19:58:32.250 189 180272.20 199885.10 95243.48 88888.00 2007-07-08 19:58:32.375 189 180272.20 199885.10 96881.88 88888.00 2007-07-08 19:58:32.500 189 181910.60 203161.90 100158.68 88888.00 2007-07-08 19:58:32.625 189 181910.60 204800.30 105073.88 88888.00 2007-07-08 19:58:32.750 189 181910.60 203161.90 105073.88 88888.00 2007-07-08 19:58:32.875 189 183744.10 2172.82 -92222.10 88888.00 2007-07-08 19:58:33.000 189 180272.20 199885.10 100158.68 88888.00 2007-07-08 19:58:33.125 189 180272.20 198246.70 101797.07 88888.00 2007-07-08 19:58:33.250 189 180272.20 198246.70 105073.88 88888.00 2007-07-08 19:58:33.375 189 180272.20 199885.10 105073.88 88888.00 2007-07-08 19:58:33.500 189 180272.20 196608.30 105073.88 88888.00 2007-07-08 19:58:33.625 189 180272.20 191693.10 105073.88 88888.00 2007-07-08 19:58:33.750 189 178633.80 198246.70 106712.27 88888.00 2007-07-08 19:58:33.875 189 182534.50 2172.82 -92215.70 88888.00 2007-07-08 19:58:34.000 189 181910.60 201523.50 111627.48 88888.00 2007-07-08 19:58:34.125 189 183549.00 198246.70 111627.48 88888.00 2007-07-08 19:58:34.250 189 181910.60 198246.70 109989.07 88888.00 2007-07-08 19:58:34.375 189 180272.20 194969.90 111627.48 88888.00 2007-07-08 19:58:34.500 189 183549.00 196608.30 114904.27 88888.00 2007-07-08 19:58:34.625 189 181910.60 201523.50 118181.07 88888.00 2007-07-08 19:58:34.750 189 181910.60 203161.90 116542.68 88888.00 2007-07-08 19:58:34.875 189 182233.70 2172.82 -92209.30 88888.00 2007-07-08 19:58:35.000 189 178633.80 199885.10 111627.48 88888.00 2007-07-08 19:58:35.125 189 178633.80 198246.70 114904.27 88888.00 2007-07-08 19:58:35.250 189 180272.20 199885.10 118181.07 88888.00 2007-07-08 19:58:35.375 189 180272.20 203161.90 119819.48 88888.00 2007-07-08 19:58:35.500 189 181910.60 208077.10 118181.07 88888.00 2007-07-08 19:58:35.625 189 183549.00 208077.10 118181.07 88888.00 2007-07-08 19:58:35.750 189 183549.00 203161.90 119819.48 88888.00 2007-07-08 19:58:35.875 189 183712.10 2172.82 -92202.90 88888.00 2007-07-08 19:58:36.000 189 183549.00 199885.10 123096.27 88888.00 2007-07-08 19:58:36.125 189 183549.00 199885.10 123096.27 88888.00 2007-07-08 19:58:36.250 189 183549.00 199885.10 124734.68 88888.00 2007-07-08 19:58:36.375 189 181910.60 204800.30 128011.48 88888.00 2007-07-08 19:58:36.500 189 183549.00 203161.90 131288.27 88888.00 2007-07-08 19:58:36.625 189 183549.00 203161.90 131288.27 88888.00 2007-07-08 19:58:36.750 189 181910.60 199885.10 128011.48 88888.00 2007-07-08 19:58:36.875 189 182118.50 2172.82 -92196.50 88888.00 2007-07-08 19:58:37.000 189 180272.20 201523.50 124734.68 88888.00 2007-07-08 19:58:37.125 189 181910.60 203161.90 128011.48 88888.00 2007-07-08 19:58:37.250 189 185187.40 204800.30 129649.88 88888.00 2007-07-08 19:58:37.375 189 185187.40 204800.30 129649.88 88888.00 2007-07-08 19:58:37.500 189 183549.00 203161.90 128011.48 88888.00 2007-07-08 19:58:37.625 189 181910.60 194969.90 128011.48 88888.00 2007-07-08 19:58:37.750 189 178633.80 188416.30 126373.07 88888.00 2007-07-08 19:58:37.875 189 180486.50 2172.82 -92190.10 88888.00 2007-07-08 19:58:38.000 189 181910.60 194969.90 131288.27 88888.00 2007-07-08 19:58:38.125 189 183549.00 193331.50 131288.27 88888.00 2007-07-08 19:58:38.250 189 185187.40 196608.30 134565.08 88888.00 2007-07-08 19:58:38.375 189 186825.80 199885.10 131288.27 88888.00 2007-07-08 19:58:38.500 189 183549.00 203161.90 132926.67 88888.00 2007-07-08 19:58:38.625 189 181910.60 201523.50 132926.67 88888.00 2007-07-08 19:58:38.750 189 181910.60 198246.70 136203.48 88888.00 2007-07-08 19:58:38.875 189 180441.70 2172.82 -92183.70 88888.00 2007-07-08 19:58:39.000 189 181910.60 201523.50 134565.08 88888.00 2007-07-08 19:58:39.125 189 178633.80 201523.50 134565.08 88888.00 2007-07-08 19:58:39.250 189 180272.20 204800.30 139480.27 88888.00 2007-07-08 19:58:39.375 189 181910.60 201523.50 139480.27 88888.00 2007-07-08 19:58:39.500 189 185187.40 203161.90 137841.88 88888.00 2007-07-08 19:58:39.625 189 185187.40 203161.90 137841.88 88888.00 2007-07-08 19:58:39.750 189 183549.00 199885.10 139480.27 88888.00 2007-07-08 19:58:39.875 189 183763.30 2172.82 -92177.30 88888.00 2007-07-08 19:58:40.000 189 183549.00 204800.30 136203.48 88888.00 2007-07-08 19:58:40.125 189 185187.40 -209714.90141118.67 88888.00 2007-07-08 19:58:40.250 189 185187.40 199885.10 137841.88 88888.00 2007-07-08 19:58:40.375 189 185187.40 191693.10 132926.67 88888.00 2007-07-08 19:58:40.500 189 183549.00 190054.70 134565.08 88888.00 2007-07-08 19:58:40.625 189 183549.00 193331.50 139480.27 88888.00 2007-07-08 19:58:40.750 189 181910.60 190054.70 139480.27 88888.00 2007-07-08 19:58:40.875 189 186547.30 2172.82 -92170.90 88888.00 2007-07-08 19:58:41.000 189 185187.40 185139.50 139480.27 88888.00 2007-07-08 19:58:41.125 189 185187.40 181862.70 132926.67 88888.00 2007-07-08 19:58:41.250 189 183549.00 183501.10 131288.27 88888.00 2007-07-08 19:58:41.375 189 185187.40 185139.50 134565.08 88888.00 2007-07-08 19:58:41.500 189 185187.40 186777.90 134565.08 88888.00 2007-07-08 19:58:41.625 189 186825.80 190054.70 139480.27 88888.00 2007-07-08 19:58:41.750 189 186825.80 188416.30 141118.67 88888.00 2007-07-08 19:58:41.875 189 187123.30 2172.82 -92164.50 88888.00 2007-07-08 19:58:42.000 189 186825.80 185139.50 141118.67 88888.00 2007-07-08 19:58:42.125 189 186825.80 178585.90 141118.67 88888.00 2007-07-08 19:58:42.250 189 185187.40 176947.50 141118.67 88888.00 2007-07-08 19:58:42.375 189 183549.00 176947.50 139480.27 88888.00 2007-07-08 19:58:42.500 189 183549.00 178585.90 141118.67 88888.00 2007-07-08 19:58:42.625 189 183549.00 183501.10 134565.08 88888.00 2007-07-08 19:58:42.750 189 186825.80 183501.10 134565.08 88888.00 2007-07-08 19:58:42.875 189 187104.10 2172.82 -92158.10 88888.00 2007-07-08 19:58:43.000 189 186825.80 181862.70 136203.48 88888.00 2007-07-08 19:58:43.125 189 185187.40 180224.30 137841.88 88888.00 2007-07-08 19:58:43.250 189 185187.40 186777.90 139480.27 88888.00 2007-07-08 19:58:43.375 189 186825.80 188416.30 141118.67 88888.00 2007-07-08 19:58:43.500 189 186825.80 183501.10 136203.48 88888.00 2007-07-08 19:58:43.625 189 186825.80 176947.50 136203.48 88888.00 2007-07-08 19:58:43.750 189 186825.80 178585.90 137841.88 88888.00 2007-07-08 19:58:43.875 189 188889.70 2172.82 -92151.70 88888.00 2007-07-08 19:58:44.000 189 188464.20 180224.30 139480.27 88888.00 2007-07-08 19:58:44.125 189 186825.80 176947.50 137841.88 88888.00 2007-07-08 19:58:44.250 189 186825.80 180224.30 141118.67 88888.00 2007-07-08 19:58:44.375 189 188464.20 176947.50 139480.27 88888.00 2007-07-08 19:58:44.500 189 190102.60 175309.10 137841.88 88888.00 2007-07-08 19:58:44.625 189 188464.20 170393.90 137841.88 88888.00 2007-07-08 19:58:44.750 189 188464.20 173670.70 141118.67 88888.00 2007-07-08 19:58:44.875 189 190528.10 2172.82 -92145.30 88888.00 2007-07-08 19:58:45.000 189 186825.80 170393.90 132926.67 88888.00 2007-07-08 19:58:45.125 189 185187.40 162201.90 129649.88 88888.00 2007-07-08 19:58:45.250 189 186825.80 165478.70 134565.08 88888.00 2007-07-08 19:58:45.375 189 186825.80 167117.10 131288.27 88888.00 2007-07-08 19:58:45.500 189 186825.80 170393.90 128011.48 88888.00 2007-07-08 19:58:45.625 189 185187.40 170393.90 131288.27 88888.00 2007-07-08 19:58:45.750 189 186825.80 173670.70 136203.48 88888.00 2007-07-08 19:58:45.875 189 190483.30 2172.82 -92138.90 88888.00 2007-07-08 19:58:46.000 189 188464.20 180224.30 131288.27 88888.00 2007-07-08 19:58:46.125 189 190102.60 178585.90 126373.07 88888.00 2007-07-08 19:58:46.250 189 188464.20 176947.50 128011.48 88888.00 2007-07-08 19:58:46.375 189 185187.40 180224.30 129649.88 88888.00 2007-07-08 19:58:46.500 189 188464.20 178585.90 128011.48 88888.00 2007-07-08 19:58:46.625 189 188464.20 168755.50 124734.68 88888.00 2007-07-08 19:58:46.750 189 186825.80 170393.90 126373.07 88888.00 2007-07-08 19:58:46.875 189 187219.30 2172.82 -92132.50 88888.00 2007-07-08 19:58:47.000 189 185187.40 172032.30 129649.88 88888.00 2007-07-08 19:58:47.125 189 188464.20 175309.10 131288.27 88888.00 2007-07-08 19:58:47.250 189 188464.20 180224.30 129649.88 88888.00 2007-07-08 19:58:47.375 189 188464.20 180224.30 126373.07 88888.00 2007-07-08 19:58:47.500 189 188464.20 178585.90 124734.68 88888.00 2007-07-08 19:58:47.625 189 188464.20 178585.90 123096.27 88888.00 2007-07-08 19:58:47.750 189 186825.80 178585.90 126373.07 88888.00 2007-07-08 19:58:47.875 189 190566.50 2172.82 -92126.10 88888.00 2007-07-08 19:58:48.000 189 188464.20 170393.90 121457.88 88888.00 2007-07-08 19:58:48.125 189 188464.20 172032.30 119819.48 88888.00 2007-07-08 19:58:48.250 189 190102.60 175309.10 123096.27 88888.00 2007-07-08 19:58:48.375 189 186825.80 172032.30 118181.07 88888.00 2007-07-08 19:58:48.500 189 188464.20 167117.10 114904.27 88888.00 2007-07-08 19:58:48.625 189 185187.40 160563.50 109989.07 88888.00 2007-07-08 19:58:48.750 189 185187.40 160563.50 111627.48 88888.00 2007-07-08 19:58:48.875 189 187334.50 2172.82 -92119.70 88888.00 2007-07-08 19:58:49.000 189 188464.20 163840.30 114904.27 88888.00 2007-07-08 19:58:49.125 189 190102.60 158925.10 108350.68 88888.00 2007-07-08 19:58:49.250 189 188464.20 165478.70 108350.68 88888.00 2007-07-08 19:58:49.375 189 188464.20 168755.50 111627.48 88888.00 2007-07-08 19:58:49.500 189 190102.60 167117.10 109989.07 88888.00 2007-07-08 19:58:49.625 189 191741.00 165478.70 108350.68 88888.00 2007-07-08 19:58:49.750 189 191741.00 165478.70 108350.68 88888.00 2007-07-08 19:58:49.875 189 190553.70 2172.82 -92113.30 88888.00 2007-07-08 19:58:50.000 189 190102.60 167117.10 106712.27 88888.00 2007-07-08 19:58:50.125 189 190102.60 168755.50 106712.27 88888.00 2007-07-08 19:58:50.250 189 190102.60 170393.90 105073.88 88888.00 2007-07-08 19:58:50.375 189 190102.60 165478.70 100158.68 88888.00 2007-07-08 19:58:50.500 189 188464.20 167117.10 96881.88 88888.00 2007-07-08 19:58:50.625 189 191741.00 165478.70 100158.68 88888.00 2007-07-08 19:58:50.750 189 193379.40 165478.70 100158.68 88888.00 2007-07-08 19:58:50.875 189 193792.10 2172.82 -92106.90 88888.00 2007-07-08 19:58:51.000 189 190102.60 167117.10 96881.88 88888.00 2007-07-08 19:58:51.125 189 193379.40 167117.10 95243.48 88888.00 2007-07-08 19:58:51.250 189 193379.40 165478.70 95243.48 88888.00 2007-07-08 19:58:51.375 189 191741.00 162201.90 91966.68 88888.00 2007-07-08 19:58:51.500 189 191741.00 155648.30 91966.68 88888.00 2007-07-08 19:58:51.625 189 191741.00 154009.90 90328.27 88888.00 2007-07-08 19:58:51.750 189 193379.40 155648.30 88689.88 88888.00 2007-07-08 19:58:51.875 189 194099.30 2172.82 -92100.50 88888.00 2007-07-08 19:58:52.000 189 193379.40 158925.10 88689.88 88888.00 2007-07-08 19:58:52.125 189 191741.00 154009.90 88689.88 88888.00 2007-07-08 19:58:52.250 189 195017.80 157286.70 88689.88 88888.00 2007-07-08 19:58:52.375 189 195017.80 155648.30 85413.07 88888.00 2007-07-08 19:58:52.500 189 195017.80 154009.90 83774.68 88888.00 2007-07-08 19:58:52.625 189 193379.40 157286.70 77221.07 88888.00 2007-07-08 19:58:52.750 189 191741.00 158925.10 77221.07 88888.00 2007-07-08 19:58:52.875 189 192326.50 2172.82 -92094.10 88888.00 2007-07-08 19:58:53.000 189 193379.40 157286.70 82136.27 88888.00 2007-07-08 19:58:53.125 189 191741.00 155648.30 80497.88 88888.00 2007-07-08 19:58:53.250 189 190102.60 155648.30 78859.48 88888.00 2007-07-08 19:58:53.375 189 191741.00 157286.70 78859.48 88888.00 2007-07-08 19:58:53.500 189 193379.40 155648.30 73944.27 88888.00 2007-07-08 19:58:53.625 189 193379.40 157286.70 72305.88 88888.00 2007-07-08 19:58:53.750 189 193379.40 150733.10 65752.27 88888.00 2007-07-08 19:58:53.875 189 193952.10 2172.82 -92087.70 88888.00 2007-07-08 19:58:54.000 189 191741.00 147456.30 69029.07 88888.00 2007-07-08 19:58:54.125 189 193379.40 150733.10 65752.27 88888.00 2007-07-08 19:58:54.250 189 195017.80 157286.70 67390.68 88888.00 2007-07-08 19:58:54.375 189 195017.80 155648.30 67390.68 88888.00 2007-07-08 19:58:54.500 189 195017.80 150733.10 65752.27 88888.00 2007-07-08 19:58:54.625 189 195017.80 152371.50 62475.47 88888.00 2007-07-08 19:58:54.750 189 195017.80 157286.70 65752.27 88888.00 2007-07-08 19:58:54.875 189 195436.90 2172.82 -92081.30 88888.00 2007-07-08 19:58:55.000 189 195017.80 155648.30 57560.28 88888.00 2007-07-08 19:58:55.125 189 195017.80 152371.50 52645.07 88888.00 2007-07-08 19:58:55.250 189 193379.40 154009.90 57560.28 88888.00 2007-07-08 19:58:55.375 189 193379.40 152371.50 55921.88 88888.00 2007-07-08 19:58:55.500 189 193379.40 147456.30 59198.68 88888.00 2007-07-08 19:58:55.625 189 193379.40 150733.10 57560.28 88888.00 2007-07-08 19:58:55.750 189 195017.80 152371.50 55921.88 88888.00 2007-07-08 19:58:55.875 189 194118.50 2172.82 -92074.90 88888.00 2007-07-08 19:58:56.000 189 191741.00 149094.70 49368.28 88888.00 2007-07-08 19:58:56.125 189 191741.00 145817.90 47729.88 88888.00 2007-07-08 19:58:56.250 189 191741.00 140902.70 49368.28 88888.00 2007-07-08 19:58:56.375 189 190102.60 145817.90 49368.28 88888.00 2007-07-08 19:58:56.500 189 191741.00 150733.10 47729.88 88888.00 2007-07-08 19:58:56.625 189 193379.40 149094.70 44453.07 88888.00 2007-07-08 19:58:56.750 189 191741.00 144179.50 39537.88 88888.00 2007-07-08 19:58:56.875 189 194092.90 2172.82 -92068.50 88888.00 2007-07-08 19:58:57.000 189 193379.40 144179.50 46091.47 88888.00 2007-07-08 19:58:57.125 189 193379.40 139264.30 37899.47 88888.00 2007-07-08 19:58:57.250 189 193379.40 144179.50 34622.68 88888.00 2007-07-08 19:58:57.375 189 191741.00 145817.90 36261.07 88888.00 2007-07-08 19:58:57.500 189 195017.80 147456.30 34622.68 88888.00 2007-07-08 19:58:57.625 189 193379.40 152371.50 32984.28 88888.00 2007-07-08 19:58:57.750 189 191741.00 150733.10 32984.28 88888.00 2007-07-08 19:58:57.875 189 194092.90 2172.82 -92062.10 88888.00 2007-07-08 19:58:58.000 189 191741.00 139264.30 32984.28 88888.00 2007-07-08 19:58:58.125 189 193379.40 139264.30 31345.88 88888.00 2007-07-08 19:58:58.250 189 193379.40 139264.30 32984.28 88888.00 2007-07-08 19:58:58.375 189 191741.00 144179.50 31345.88 88888.00 2007-07-08 19:58:58.500 189 193379.40 145817.90 31345.88 88888.00 2007-07-08 19:58:58.625 189 195017.80 150733.10 29707.47 88888.00 2007-07-08 19:58:58.750 189 196656.20 147456.30 28069.08 88888.00 2007-07-08 19:58:58.875 189 193760.10 2172.82 -92055.70 88888.00 2007-07-08 19:58:59.000 189 191741.00 139264.30 23153.88 88888.00 2007-07-08 19:58:59.125 189 195017.80 142541.10 23153.88 88888.00 2007-07-08 19:58:59.250 189 195017.80 142541.10 19877.08 88888.00 2007-07-08 19:58:59.375 189 193379.40 142541.10 23153.88 88888.00 2007-07-08 19:58:59.500 189 193379.40 140902.70 23153.88 88888.00 2007-07-08 19:58:59.625 189 191741.00 144179.50 19877.08 88888.00 2007-07-08 19:58:59.750 189 191741.00 147456.30 19877.08 88888.00 2007-07-08 19:58:59.875 189 193932.90 2172.82 -92049.30 88888.00 2007-07-08 19:59:00.000 189 191741.00 142541.10 14961.88 88888.00 2007-07-08 19:59:00.125 189 191741.00 142541.10 13323.48 88888.00 2007-07-08 19:59:00.250 189 195017.80 145817.90 13323.48 88888.00 2007-07-08 19:59:00.375 189 193379.40 142541.10 11685.08 88888.00 2007-07-08 19:59:00.500 189 191741.00 142541.10 11685.08 88888.00 2007-07-08 19:59:00.625 189 191741.00 142541.10 11685.08 88888.00 2007-07-08 19:59:00.750 189 191741.00 137625.90 10046.67 88888.00 2007-07-08 19:59:00.875 189 192294.50 2172.82 -92042.90 88888.00 2007-07-08 19:59:01.000 189 191741.00 132710.70 6769.88 88888.00 2007-07-08 19:59:01.125 189 193379.40 134349.10 3493.07 88888.00 2007-07-08 19:59:01.250 189 191741.00 132710.70 3493.07 88888.00 2007-07-08 19:59:01.375 189 191741.00 135987.50 5131.48 88888.00 2007-07-08 19:59:01.500 189 193379.40 140902.70 6769.88 88888.00 2007-07-08 19:59:01.625 189 195017.80 142541.10 6769.88 88888.00 2007-07-08 19:59:01.750 189 196656.20 139264.30 216.28 88888.00 2007-07-08 19:59:01.875 189 195520.10 2172.82 -92036.50 88888.00 2007-07-08 19:59:02.000 189 190102.60 135987.48 -3060.53 88888.00 2007-07-08 19:59:02.125 189 190102.60 135987.48 -4698.93 88888.00 2007-07-08 19:59:02.250 189 191741.00 140902.67 -3060.53 88888.00 2007-07-08 19:59:02.375 189 191741.00 142541.10 216.28 88888.00 2007-07-08 19:59:02.500 189 193379.40 139264.27 -1422.12 88888.00 2007-07-08 19:59:02.625 189 193379.40 134349.08 -3060.53 88888.00 2007-07-08 19:59:02.750 189 195017.80 139264.27 -6337.32 88888.00 2007-07-08 19:59:02.875 189 196012.90 2172.82 -92030.10 88888.00 2007-07-08 19:59:03.000 189 196656.20 154009.90 1854.67 88888.00 2007-07-08 19:59:03.125 189 198294.60 147456.27 -3060.53 88888.00 2007-07-08 19:59:03.250 189 196656.20 147456.27 -7975.73 88888.00 2007-07-08 19:59:03.375 189 195017.80 145817.88 -12890.92 88888.00 2007-07-08 19:59:03.500 189 193379.40 145817.88 -7975.73 88888.00 2007-07-08 19:59:03.625 189 193379.40 142541.08 -7975.73 88888.00 2007-07-08 19:59:03.750 189 193379.40 140902.67 -11252.52 88888.00 2007-07-08 19:59:03.875 189 194240.10 2172.82 -92023.70 88888.00 2007-07-08 19:59:04.000 189 193379.40 150733.08 -11252.52 88888.00 2007-07-08 19:59:04.125 189 193379.40 144179.48 -14529.33 88888.00 2007-07-08 19:59:04.250 189 190102.60 142541.08 -12890.92 88888.00 2007-07-08 19:59:04.375 189 191741.00 140902.67 -11252.52 88888.00 2007-07-08 19:59:04.500 189 191741.00 140902.67 -12890.92 88888.00 2007-07-08 19:59:04.625 189 193379.40 135987.48 -16167.73 88888.00 2007-07-08 19:59:04.750 189 191741.00 139264.27 -19444.53 88888.00 2007-07-08 19:59:04.875 189 192275.30 2172.82 -92017.30 88888.00 2007-07-08 19:59:05.000 189 191741.00 150733.08 -17806.12 88888.00 2007-07-08 19:59:05.125 189 190102.60 149094.67 -21082.92 88888.00 2007-07-08 19:59:05.250 189 190102.60 152371.48 -21082.92 88888.00 2007-07-08 19:59:05.375 189 191741.00 152371.48 -19444.53 88888.00 2007-07-08 19:59:05.500 189 193379.40 149094.67 -21082.92 88888.00 2007-07-08 19:59:05.625 189 193379.40 145817.88 -22721.33 88888.00 2007-07-08 19:59:05.750 189 193379.40 144179.48 -22721.33 88888.00 2007-07-08 19:59:05.875 189 193900.90 2172.82 -92010.90 88888.00 2007-07-08 19:59:06.000 189 190102.60 150733.08 -21082.92 88888.00 2007-07-08 19:59:06.125 189 191741.00 150733.08 -19444.53 88888.00 2007-07-08 19:59:06.250 189 191741.00 152371.48 -22721.33 88888.00 2007-07-08 19:59:06.375 189 191741.00 149094.67 -21082.92 88888.00 2007-07-08 19:59:06.500 189 190102.60 147456.27 -21082.92 88888.00 2007-07-08 19:59:06.625 189 188464.20 147456.27 -21082.92 88888.00 2007-07-08 19:59:06.750 189 186825.80 147456.27 -17806.12 88888.00 2007-07-08 19:59:06.875 189 188992.10 2172.82 -92004.50 88888.00 2007-07-08 19:59:07.000 189 188464.20 147456.27 -24359.72 88888.00 2007-07-08 19:59:07.125 189 190102.60 150733.08 -22721.33 88888.00 2007-07-08 19:59:07.250 189 191741.00 147456.27 -21082.92 88888.00 2007-07-08 19:59:07.375 189 190102.60 145817.88 -21082.92 88888.00 2007-07-08 19:59:07.500 189 190102.60 145817.88 -22721.33 88888.00 2007-07-08 19:59:07.625 189 190102.60 147456.27 -22721.33 88888.00 2007-07-08 19:59:07.750 189 191741.00 147456.27 -25998.12 88888.00 2007-07-08 19:59:07.875 189 192211.30 2172.82 -91998.10 88888.00 2007-07-08 19:59:08.000 189 190102.60 147456.27 -27636.53 88888.00 2007-07-08 19:59:08.125 189 190102.60 149094.67 -29274.92 88888.00 2007-07-08 19:59:08.250 189 186825.80 152371.48 -29274.92 88888.00 2007-07-08 19:59:08.375 189 190102.60 150733.08 -29274.92 88888.00 2007-07-08 19:59:08.500 189 190102.60 150733.08 -27636.53 88888.00 2007-07-08 19:59:08.625 189 188464.20 154009.88 -29274.92 88888.00 2007-07-08 19:59:08.750 189 186825.80 154009.88 -29274.92 88888.00 2007-07-08 19:59:08.875 189 185670.50 2172.82 -91991.70 88888.00 2007-07-08 19:59:09.000 189 185187.40 157286.67 -27636.53 88888.00 2007-07-08 19:59:09.125 189 188464.20 154009.88 -25998.12 88888.00 2007-07-08 19:59:09.250 189 186825.80 157286.67 -25998.12 88888.00 2007-07-08 19:59:09.375 189 186825.80 154009.88 -29274.92 88888.00 2007-07-08 19:59:09.500 189 186825.80 149094.67 -30913.33 88888.00 2007-07-08 19:59:09.625 189 183549.00 147456.27 -27636.53 88888.00 2007-07-08 19:59:09.750 189 183549.00 144179.48 -29274.92 88888.00 2007-07-08 19:59:09.875 189 184198.50 2172.82 -91985.30 88888.00 2007-07-08 19:59:10.000 189 183549.00 154009.88 -29274.92 88888.00 2007-07-08 19:59:10.125 189 183549.00 152371.48 -30913.33 88888.00 2007-07-08 19:59:10.250 189 186825.80 154009.88 -27636.53 88888.00 2007-07-08 19:59:10.375 189 185187.40 150733.08 -30913.33 88888.00 2007-07-08 19:59:10.500 189 185187.40 145817.88 -37466.93 88888.00 2007-07-08 19:59:10.625 189 181910.60 144179.48 -32551.72 88888.00 2007-07-08 19:59:10.750 189 183549.00 145817.88 -30913.33 88888.00 2007-07-08 19:59:10.875 189 185644.90 2172.82 -91978.90 88888.00 2007-07-08 19:59:11.000 189 185187.40 149094.67 -29274.92 88888.00 2007-07-08 19:59:11.125 189 185187.40 150733.08 -25998.12 88888.00 2007-07-08 19:59:11.250 189 185187.40 152371.48 -29274.92 88888.00 2007-07-08 19:59:11.375 189 185187.40 147456.27 -30913.33 88888.00 2007-07-08 19:59:11.500 189 183549.00 147456.27 -29274.92 88888.00 2007-07-08 19:59:11.625 189 183549.00 150733.08 -30913.33 88888.00 2007-07-08 19:59:11.750 189 180272.20 149094.67 -34190.12 88888.00 2007-07-08 19:59:11.875 189 179315.30 2172.82 -91972.50 88888.00 2007-07-08 19:59:12.000 189 178633.80 154009.88 -29274.92 88888.00 2007-07-08 19:59:12.125 189 181910.60 150733.08 -29274.92 88888.00 2007-07-08 19:59:12.250 189 181910.60 154009.88 -27636.53 88888.00 2007-07-08 19:59:12.375 189 180272.20 155648.27 -29274.92 88888.00 2007-07-08 19:59:12.500 189 181910.60 152371.48 -27636.53 88888.00 2007-07-08 19:59:12.625 189 180272.20 147456.27 -32551.72 88888.00 2007-07-08 19:59:12.750 189 180272.20 150733.08 -30913.33 88888.00 2007-07-08 19:59:12.875 189 179123.30 2172.82 -91966.10 88888.00 2007-07-08 19:59:13.000 189 176995.40 155648.27 -29274.92 88888.00 2007-07-08 19:59:13.125 189 178633.80 145817.88 -29274.92 88888.00 2007-07-08 19:59:13.250 189 180272.20 144179.48 -25998.12 88888.00 2007-07-08 19:59:13.375 189 178633.80 149094.67 -25998.12 88888.00 2007-07-08 19:59:13.500 189 178633.80 150733.08 -25998.12 88888.00 2007-07-08 19:59:13.625 189 178633.80 152371.48 -27636.53 88888.00 2007-07-08 19:59:13.750 189 176995.40 152371.48 -29274.92 88888.00 2007-07-08 19:59:13.875 189 179046.50 2172.82 -91959.70 88888.00 2007-07-08 19:59:14.000 189 178633.80 150733.08 -29274.92 88888.00 2007-07-08 19:59:14.125 189 176995.40 149094.67 -25998.12 88888.00 2007-07-08 19:59:14.250 189 178633.80 155648.27 -25998.12 88888.00 2007-07-08 19:59:14.375 189 180272.20 155648.27 -25998.12 88888.00 2007-07-08 19:59:14.500 189 178633.80 152371.48 -27636.53 88888.00 2007-07-08 19:59:14.625 189 178633.80 152371.48 -25998.12 88888.00 2007-07-08 19:59:14.750 189 180272.20 154009.88 -27636.53 88888.00 2007-07-08 19:59:14.875 189 179091.30 2172.82 -91953.30 88888.00 2007-07-08 19:59:15.000 189 175357.00 152371.48 -25998.12 88888.00 2007-07-08 19:59:15.125 189 175357.00 150733.08 -25998.12 88888.00 2007-07-08 19:59:15.250 189 176995.40 154009.88 -24359.72 88888.00 2007-07-08 19:59:15.375 189 176995.40 158925.08 -24359.72 88888.00 2007-07-08 19:59:15.500 189 178633.80 158925.08 -22721.33 88888.00 2007-07-08 19:59:15.625 189 176995.40 157286.67 -22721.33 88888.00 2007-07-08 19:59:15.750 189 176995.40 154009.88 -22721.33 88888.00 2007-07-08 19:59:15.875 189 177670.50 2172.82 -91946.90 88888.00 2007-07-08 19:59:16.000 189 176995.40 158925.08 -22721.33 88888.00 2007-07-08 19:59:16.125 189 178633.80 157286.67 -22721.33 88888.00 2007-07-08 19:59:16.250 189 180272.20 154009.88 -24359.72 88888.00 2007-07-08 19:59:16.375 189 178633.80 152371.48 -25998.12 88888.00 2007-07-08 19:59:16.500 189 180272.20 154009.88 -21082.92 88888.00 2007-07-08 19:59:16.625 189 176995.40 157286.67 -21082.92 88888.00 2007-07-08 19:59:16.750 189 175357.00 163840.27 -21082.92 88888.00 2007-07-08 19:59:16.875 189 177459.30 2172.82 -91940.50 88888.00 2007-07-08 19:59:17.000 189 176995.40 158925.08 -16167.73 88888.00 2007-07-08 19:59:17.125 189 175357.00 160563.48 -17806.12 88888.00 2007-07-08 19:59:17.250 189 175357.00 160563.48 -17806.12 88888.00 2007-07-08 19:59:17.375 189 176995.40 165478.67 -16167.73 88888.00 2007-07-08 19:59:17.500 189 178633.80 165478.67 -19444.53 88888.00 2007-07-08 19:59:17.625 189 176995.40 165478.67 -19444.53 88888.00 2007-07-08 19:59:17.750 189 175357.00 165478.67 -16167.73 88888.00 2007-07-08 19:59:17.875 189 175980.90 2172.82 -91934.10 88888.00 2007-07-08 19:59:18.000 189 173718.60 167117.08 -11252.52 88888.00 2007-07-08 19:59:18.125 189 176995.40 160563.48 -9614.12 88888.00 2007-07-08 19:59:18.250 189 178633.80 162201.88 -7975.73 88888.00 2007-07-08 19:59:18.375 189 175357.00 167117.08 -7975.73 88888.00 2007-07-08 19:59:18.500 189 175357.00 168755.48 -7975.73 88888.00 2007-07-08 19:59:18.625 189 173718.60 163840.27 -6337.32 88888.00 2007-07-08 19:59:18.750 189 176995.40 158925.08 -4698.93 88888.00 2007-07-08 19:59:18.875 189 177715.30 2172.82 -91927.70 88888.00 2007-07-08 19:59:19.000 189 175357.00 167117.08 -7975.73 88888.00 2007-07-08 19:59:19.125 189 176995.40 167117.08 -3060.53 88888.00 2007-07-08 19:59:19.250 189 176995.40 167117.08 -1422.12 88888.00 2007-07-08 19:59:19.375 189 178633.80 165478.67 -1422.12 88888.00 2007-07-08 19:59:19.500 189 175357.00 163840.27 -3060.53 88888.00 2007-07-08 19:59:19.625 189 175357.00 162201.88 -1422.12 88888.00 2007-07-08 19:59:19.750 189 176995.40 170393.90 216.28 88888.00 2007-07-08 19:59:19.875 189 177811.30 2172.82 -91921.30 88888.00 2007-07-08 19:59:20.000 189 175357.00 172032.30 1854.67 88888.00 2007-07-08 19:59:20.125 189 176995.40 170393.90 216.28 88888.00 2007-07-08 19:59:20.250 189 173718.60 168755.50 1854.67 88888.00 2007-07-08 19:59:20.375 189 170441.80 172032.30 3493.07 88888.00 2007-07-08 19:59:20.500 189 170441.80 173670.70 5131.48 88888.00 2007-07-08 19:59:20.625 189 173718.60 172032.30 3493.07 88888.00 2007-07-08 19:59:20.750 189 172080.20 170393.90 1854.67 88888.00 2007-07-08 19:59:20.875 189 172646.50 2172.82 -91914.90 88888.00 2007-07-08 19:59:21.000 189 175357.00 172032.30 5131.48 88888.00 2007-07-08 19:59:21.125 189 173718.60 162201.90 3493.07 88888.00 2007-07-08 19:59:21.250 189 173718.60 165478.70 6769.88 88888.00 2007-07-08 19:59:21.375 189 172080.20 170393.90 6769.88 88888.00 2007-07-08 19:59:21.500 189 173718.60 168755.50 5131.48 88888.00 2007-07-08 19:59:21.625 189 173718.60 173670.70 8408.27 88888.00 2007-07-08 19:59:21.750 189 173718.60 175309.10 10046.67 88888.00 2007-07-08 19:59:21.875 189 172627.30 2172.82 -91908.50 88888.00 2007-07-08 19:59:22.000 189 170441.80 175309.10 6769.88 88888.00 2007-07-08 19:59:22.125 189 172080.20 172032.30 6769.88 88888.00 2007-07-08 19:59:22.250 189 175357.00 173670.70 10046.67 88888.00 2007-07-08 19:59:22.375 189 173718.60 173670.70 10046.67 88888.00 2007-07-08 19:59:22.500 189 172080.20 173670.70 10046.67 88888.00 2007-07-08 19:59:22.625 189 170441.80 175309.10 8408.27 88888.00 2007-07-08 19:59:22.750 189 172080.20 176947.50 6769.88 88888.00 2007-07-08 19:59:22.875 189 171104.10 2172.82 -91902.10 88888.00 2007-07-08 19:59:23.000 189 168803.40 175309.10 14961.88 88888.00 2007-07-08 19:59:23.125 189 168803.40 173670.70 16600.28 88888.00 2007-07-08 19:59:23.250 189 170441.80 175309.10 16600.28 88888.00 2007-07-08 19:59:23.375 189 170441.80 178585.90 16600.28 88888.00 2007-07-08 19:59:23.500 189 173718.60 183501.10 16600.28 88888.00 2007-07-08 19:59:23.625 189 175357.00 181862.70 21515.47 88888.00 2007-07-08 19:59:23.750 189 173718.60 180224.30 23153.88 88888.00 2007-07-08 19:59:23.875 189 172774.50 2172.82 -91895.70 88888.00 2007-07-08 19:59:24.000 189 170441.80 178585.90 19877.08 88888.00 2007-07-08 19:59:24.125 189 170441.80 180224.30 18238.67 88888.00 2007-07-08 19:59:24.250 189 170441.80 181862.70 23153.88 88888.00 2007-07-08 19:59:24.375 189 172080.20 178585.90 28069.08 88888.00 2007-07-08 19:59:24.500 189 172080.20 175309.10 26430.67 88888.00 2007-07-08 19:59:24.625 189 172080.20 172032.30 24792.28 88888.00 2007-07-08 19:59:24.750 189 172080.20 175309.10 24792.28 88888.00 2007-07-08 19:59:24.875 189 170976.10 2172.82 -91889.30 88888.00 2007-07-08 19:59:25.000 189 168803.40 168755.50 28069.08 88888.00 2007-07-08 19:59:25.125 189 170441.80 168755.50 31345.88 88888.00 2007-07-08 19:59:25.250 189 172080.20 170393.90 36261.07 88888.00 2007-07-08 19:59:25.375 189 173718.60 173670.70 36261.07 88888.00 2007-07-08 19:59:25.500 189 172080.20 175309.10 32984.28 88888.00 2007-07-08 19:59:25.625 189 170441.80 176947.50 34622.68 88888.00 2007-07-08 19:59:25.750 189 168803.40 178585.90 36261.07 88888.00 2007-07-08 19:59:25.875 189 169491.30 2172.82 -91882.90 88888.00 2007-07-08 19:59:26.000 189 170441.80 173670.70 36261.07 88888.00 2007-07-08 19:59:26.125 189 168803.40 172032.30 36261.07 88888.00 2007-07-08 19:59:26.250 189 170441.80 176947.50 37899.47 88888.00 2007-07-08 19:59:26.375 189 172080.20 176947.50 32984.28 88888.00 2007-07-08 19:59:26.500 189 168803.40 175309.10 36261.07 88888.00 2007-07-08 19:59:26.625 189 168803.40 178585.90 39537.88 88888.00 2007-07-08 19:59:26.750 189 168803.40 181862.70 39537.88 88888.00 2007-07-08 19:59:26.875 189 167667.30 2172.82 -91876.50 88888.00 2007-07-08 19:59:27.000 189 165526.60 180224.30 36261.07 88888.00 2007-07-08 19:59:27.125 189 168803.40 181862.70 46091.47 88888.00 2007-07-08 19:59:27.250 189 173718.60 183501.10 42814.68 88888.00 2007-07-08 19:59:27.375 189 172080.20 176947.50 37899.47 88888.00 2007-07-08 19:59:27.500 189 170441.80 170393.90 39537.88 88888.00 2007-07-08 19:59:27.625 189 168803.40 170393.90 41176.28 88888.00 2007-07-08 19:59:27.750 189 167165.00 170393.90 41176.28 88888.00 2007-07-08 19:59:27.875 189 169568.10 2172.82 -91870.10 88888.00 2007-07-08 19:59:28.000 189 168803.40 178585.90 46091.47 88888.00 2007-07-08 19:59:28.125 189 170441.80 175309.10 44453.07 88888.00 2007-07-08 19:59:28.250 189 170441.80 172032.30 46091.47 88888.00 2007-07-08 19:59:28.375 189 170441.80 173670.70 49368.28 88888.00 2007-07-08 19:59:28.500 189 170441.80 170393.90 49368.28 88888.00 2007-07-08 19:59:28.625 189 170441.80 170393.90 49368.28 88888.00 2007-07-08 19:59:28.750 189 172080.20 175309.10 49368.28 88888.00 2007-07-08 19:59:28.875 189 172697.70 2172.82 -91863.70 88888.00 2007-07-08 19:59:29.000 189 170441.80 172032.30 49368.28 88888.00 2007-07-08 19:59:29.125 189 170441.80 170393.90 51006.68 88888.00 2007-07-08 19:59:29.250 189 170441.80 170393.90 52645.07 88888.00 2007-07-08 19:59:29.375 189 167165.00 163840.30 49368.28 88888.00 2007-07-08 19:59:29.500 189 167165.00 170393.90 52645.07 88888.00 2007-07-08 19:59:29.625 189 168803.40 176947.50 55921.88 88888.00 2007-07-08 19:59:29.750 189 170441.80 175309.10 55921.88 88888.00 2007-07-08 19:59:29.875 189 171052.90 2172.82 -91857.30 88888.00 2007-07-08 19:59:30.000 189 167165.00 167117.10 54283.47 88888.00 2007-07-08 19:59:30.125 189 168803.40 167117.10 54283.47 88888.00 2007-07-08 19:59:30.250 189 170441.80 170393.90 55921.88 88888.00 2007-07-08 19:59:30.375 189 168803.40 168755.50 59198.68 88888.00 2007-07-08 19:59:30.500 189 170441.80 170393.90 57560.28 88888.00 2007-07-08 19:59:30.625 189 168803.40 168755.50 57560.28 88888.00 2007-07-08 19:59:30.750 189 168803.40 167117.10 59198.68 88888.00 2007-07-08 19:59:30.875 189 169548.90 2172.82 -91850.90 88888.00 2007-07-08 19:59:31.000 189 167165.00 163840.30 60837.07 88888.00 2007-07-08 19:59:31.125 189 170441.80 167117.10 59198.68 88888.00 2007-07-08 19:59:31.250 189 168803.40 168755.50 59198.68 88888.00 2007-07-08 19:59:31.375 189 168803.40 165478.70 64113.88 88888.00 2007-07-08 19:59:31.500 189 170441.80 165478.70 65752.27 88888.00 2007-07-08 19:59:31.625 189 170441.80 167117.10 65752.27 88888.00 2007-07-08 19:59:31.750 189 170441.80 168755.50 67390.68 88888.00 2007-07-08 19:59:31.875 189 172800.10 2172.82 -91844.50 88888.00 2007-07-08 19:59:32.000 189 170441.80 163840.30 62475.47 88888.00 2007-07-08 19:59:32.125 189 170441.80 165478.70 62475.47 88888.00 2007-07-08 19:59:32.250 189 168803.40 167117.10 62475.47 88888.00 2007-07-08 19:59:32.375 189 168803.40 172032.30 69029.07 88888.00 2007-07-08 19:59:32.500 189 172080.20 165478.70 65752.27 88888.00 2007-07-08 19:59:32.625 189 172080.20 162201.90 60837.07 88888.00 2007-07-08 19:59:32.750 189 167165.00 165478.70 62475.47 88888.00 2007-07-08 19:59:32.875 189 171180.90 2172.82 -91838.10 88888.00 2007-07-08 19:59:33.000 189 170441.80 167117.10 64113.88 88888.00 2007-07-08 19:59:33.125 189 170441.80 162201.90 60837.07 88888.00 2007-07-08 19:59:33.250 189 170441.80 158925.10 60837.07 88888.00 2007-07-08 19:59:33.375 189 168803.40 158925.10 62475.47 88888.00 2007-07-08 19:59:33.500 189 168803.40 157286.70 65752.27 88888.00 2007-07-08 19:59:33.625 189 170441.80 155648.30 67390.68 88888.00 2007-07-08 19:59:33.750 189 172080.20 154009.90 69029.07 88888.00 2007-07-08 19:59:33.875 189 171206.50 2172.82 -91831.70 88888.00 2007-07-08 19:59:34.000 189 170441.80 157286.70 64113.88 88888.00 2007-07-08 19:59:34.125 189 170441.80 154009.90 64113.88 88888.00 2007-07-08 19:59:34.250 189 170441.80 157286.70 65752.27 88888.00 2007-07-08 19:59:34.375 189 170441.80 158925.10 64113.88 88888.00 2007-07-08 19:59:34.500 189 172080.20 160563.50 67390.68 88888.00 2007-07-08 19:59:34.625 189 170441.80 162201.90 69029.07 88888.00 2007-07-08 19:59:34.750 189 170441.80 160563.50 69029.07 88888.00 2007-07-08 19:59:34.875 189 170880.10 2172.82 -91825.30 88888.00 2007-07-08 19:59:35.000 189 170441.80 160563.50 64113.88 88888.00 2007-07-08 19:59:35.125 189 172080.20 160563.50 62475.47 88888.00 2007-07-08 19:59:35.250 189 173718.60 163840.30 65752.27 88888.00 2007-07-08 19:59:35.375 189 173718.60 162201.90 67390.68 88888.00 2007-07-08 19:59:35.500 189 170441.80 158925.10 65752.27 88888.00 2007-07-08 19:59:35.625 189 170441.80 157286.70 65752.27 88888.00 2007-07-08 19:59:35.750 189 170441.80 160563.50 67390.68 88888.00 2007-07-08 19:59:35.875 189 172838.50 2172.82 -91818.90 88888.00 2007-07-08 19:59:36.000 189 170441.80 160563.50 67390.68 88888.00 2007-07-08 19:59:36.125 189 170441.80 158925.10 65752.27 88888.00 2007-07-08 19:59:36.250 189 172080.20 160563.50 65752.27 88888.00 2007-07-08 19:59:36.375 189 168803.40 160563.50 64113.88 88888.00 2007-07-08 19:59:36.500 189 172080.20 157286.70 65752.27 88888.00 2007-07-08 19:59:36.625 189 172080.20 157286.70 65752.27 88888.00 2007-07-08 19:59:36.750 189 172080.20 155648.30 65752.27 88888.00 2007-07-08 19:59:36.875 189 172473.70 2172.82 -91812.50 88888.00 2007-07-08 19:59:37.000 189 173718.60 158925.10 65752.27 88888.00 2007-07-08 19:59:37.125 189 172080.20 155648.30 62475.47 88888.00 2007-07-08 19:59:37.250 189 170441.80 150733.10 62475.47 88888.00 2007-07-08 19:59:37.375 189 170441.80 149094.70 64113.88 88888.00 2007-07-08 19:59:37.500 189 170441.80 152371.50 65752.27 88888.00 2007-07-08 19:59:37.625 189 170441.80 155648.30 65752.27 88888.00 2007-07-08 19:59:37.750 189 172080.20 154009.90 62475.47 88888.00 2007-07-08 19:59:37.875 189 170886.50 2172.82 -91806.10 88888.00 2007-07-08 19:59:38.000 189 170441.80 155648.30 65752.27 88888.00 2007-07-08 19:59:38.125 189 168803.40 150733.10 64113.88 88888.00 2007-07-08 19:59:38.250 189 172080.20 149094.70 59198.68 88888.00 2007-07-08 19:59:38.375 189 172080.20 154009.90 64113.88 88888.00 2007-07-08 19:59:38.500 189 172080.20 154009.90 64113.88 88888.00 2007-07-08 19:59:38.625 189 170441.80 154009.90 62475.47 88888.00 2007-07-08 19:59:38.750 189 172080.20 150733.10 64113.88 88888.00 2007-07-08 19:59:38.875 189 171187.30 2172.82 -91799.70 88888.00 2007-07-08 19:59:39.000 189 170441.80 150733.10 64113.88 88888.00 2007-07-08 19:59:39.125 189 172080.20 150733.10 60837.07 88888.00 2007-07-08 19:59:39.250 189 170441.80 147456.30 57560.28 88888.00 2007-07-08 19:59:39.375 189 172080.20 145817.90 60837.07 88888.00 2007-07-08 19:59:39.500 189 170441.80 149094.70 60837.07 88888.00 2007-07-08 19:59:39.625 189 172080.20 154009.90 60837.07 88888.00 2007-07-08 19:59:39.750 189 172080.20 154009.90 59198.68 88888.00 2007-07-08 19:59:39.875 189 171129.70 2172.82 -91793.30 88888.00 2007-07-08 19:59:40.000 189 170441.80 152371.50 57560.28 88888.00 2007-07-08 19:59:40.125 189 172080.20 155648.30 59198.68 88888.00 2007-07-08 19:59:40.250 189 176995.40 157286.70 59198.68 88888.00 2007-07-08 19:59:40.375 189 176995.40 157286.70 55921.88 88888.00 2007-07-08 19:59:40.500 189 168803.40 155648.30 55921.88 88888.00 2007-07-08 19:59:40.625 189 170441.80 154009.90 54283.47 88888.00 2007-07-08 19:59:40.750 189 168803.40 152371.50 52645.07 88888.00 2007-07-08 19:59:40.875 189 170880.10 2172.82 -91786.90 88888.00 2007-07-08 19:59:41.000 189 170441.80 152371.50 51006.68 88888.00 2007-07-08 19:59:41.125 189 170441.80 150733.10 54283.47 88888.00 2007-07-08 19:59:41.250 189 170441.80 155648.30 52645.07 88888.00 2007-07-08 19:59:41.375 189 170441.80 154009.90 51006.68 88888.00 2007-07-08 19:59:41.500 189 168803.40 154009.90 52645.07 88888.00 2007-07-08 19:59:41.625 189 170441.80 154009.90 52645.07 88888.00 2007-07-08 19:59:41.750 189 170441.80 150733.10 49368.28 88888.00 2007-07-08 19:59:41.875 189 170835.30 2172.82 -91780.50 88888.00 2007-07-08 19:59:42.000 189 172080.20 147456.30 49368.28 88888.00 2007-07-08 19:59:42.125 189 172080.20 145817.90 46091.47 88888.00 2007-07-08 19:59:42.250 189 173718.60 145817.90 46091.47 88888.00 2007-07-08 19:59:42.375 189 172080.20 147456.30 47729.88 88888.00 2007-07-08 19:59:42.500 189 172080.20 149094.70 51006.68 88888.00 2007-07-08 19:59:42.625 189 172080.20 150733.10 49368.28 88888.00 2007-07-08 19:59:42.750 189 173718.60 152371.50 47729.88 88888.00 2007-07-08 19:59:42.875 189 174406.50 2172.82 -91774.10 88888.00 2007-07-08 19:59:43.000 189 172080.20 152371.50 41176.28 88888.00 2007-07-08 19:59:43.125 189 173718.60 150733.10 42814.68 88888.00 2007-07-08 19:59:43.250 189 172080.20 150733.10 42814.68 88888.00 2007-07-08 19:59:43.375 189 173718.60 149094.70 44453.07 88888.00 2007-07-08 19:59:43.500 189 175357.00 149094.70 41176.28 88888.00 2007-07-08 19:59:43.625 189 175357.00 150733.10 37899.47 88888.00 2007-07-08 19:59:43.750 189 175357.00 154009.90 39537.88 88888.00 2007-07-08 19:59:43.875 189 176115.30 2172.82 -91767.70 88888.00 2007-07-08 19:59:44.000 189 175357.00 157286.70 41176.28 88888.00 2007-07-08 19:59:44.125 189 176995.40 155648.30 37899.47 88888.00 2007-07-08 19:59:44.250 189 175357.00 160563.50 34622.68 88888.00 2007-07-08 19:59:44.375 189 175357.00 160563.50 31345.88 88888.00 2007-07-08 19:59:44.500 189 175357.00 158925.10 32984.28 88888.00 2007-07-08 19:59:44.625 189 175357.00 155648.30 36261.07 88888.00 2007-07-08 19:59:44.750 189 172080.20 154009.90 34622.68 88888.00 2007-07-08 19:59:44.875 189 171084.90 2172.82 -91761.30 88888.00 2007-07-08 19:59:45.000 189 170441.80 154009.90 29707.47 88888.00 2007-07-08 19:59:45.125 189 170441.80 155648.30 28069.08 88888.00 2007-07-08 19:59:45.250 189 172080.20 155648.30 29707.47 88888.00 2007-07-08 19:59:45.375 189 172080.20 154009.90 28069.08 88888.00 2007-07-08 19:59:45.500 189 168803.40 155648.30 26430.67 88888.00 2007-07-08 19:59:45.625 189 168803.40 155648.30 24792.28 88888.00 2007-07-08 19:59:45.750 189 168803.40 158925.10 26430.67 88888.00 2007-07-08 19:59:45.875 189 172620.90 2172.82 -91754.90 88888.00 2007-07-08 19:59:46.000 189 170441.80 155648.30 24792.28 88888.00 2007-07-08 19:59:46.125 189 168803.40 152371.50 21515.47 88888.00 2007-07-08 19:59:46.250 189 168803.40 157286.70 24792.28 88888.00 2007-07-08 19:59:46.375 189 170441.80 160563.50 23153.88 88888.00 2007-07-08 19:59:46.500 189 175357.00 158925.10 19877.08 88888.00 2007-07-08 19:59:46.625 189 173718.60 157286.70 18238.67 88888.00 2007-07-08 19:59:46.750 189 172080.20 157286.70 16600.28 88888.00 2007-07-08 19:59:46.875 189 172736.10 2172.82 -93386.90 88888.00 2007-07-08 19:59:47.000 189 170441.80 149094.70 13323.48 88888.00 2007-07-08 19:59:47.125 189 170441.80 144179.50 13323.48 88888.00 2007-07-08 19:59:47.250 189 170441.80 145817.90 13323.48 88888.00 2007-07-08 19:59:47.375 189 170441.80 145817.90 10046.67 88888.00 2007-07-08 19:59:47.500 189 172080.20 147456.30 8408.27 88888.00 2007-07-08 19:59:47.625 189 168803.40 149094.70 13323.48 88888.00 2007-07-08 19:59:47.750 189 168803.40 157286.70 13323.48 88888.00 2007-07-08 19:59:47.875 189 173171.30 2172.82 -93380.50 88888.00 2007-07-08 19:59:48.000 189 173718.60 155648.30 10046.67 88888.00 2007-07-08 19:59:48.125 189 175357.00 152371.50 8408.27 88888.00 2007-07-08 19:59:48.250 189 172080.20 155648.30 6769.88 88888.00 2007-07-08 19:59:48.375 189 173718.60 157286.70 6769.88 88888.00 2007-07-08 19:59:48.500 189 172080.20 158925.10 6769.88 88888.00 2007-07-08 19:59:48.625 189 170441.80 157286.70 3493.07 88888.00 2007-07-08 19:59:48.750 189 172080.20 157286.70 216.28 88888.00 2007-07-08 19:59:48.875 189 171302.50 2172.82 -93374.10 88888.00 2007-07-08 19:59:49.000 189 172080.20 155648.27 -3060.53 88888.00 2007-07-08 19:59:49.125 189 173718.60 152371.48 -3060.53 88888.00 2007-07-08 19:59:49.250 189 173718.60 152371.48 -1422.12 88888.00 2007-07-08 19:59:49.375 189 170441.80 155648.27 -1422.12 88888.00 2007-07-08 19:59:49.500 189 172080.20 157286.67 -3060.53 88888.00 2007-07-08 19:59:49.625 189 173718.60 155648.27 -7975.73 88888.00 2007-07-08 19:59:49.750 189 173718.60 145817.88 -6337.32 88888.00 2007-07-08 19:59:49.875 189 172934.50 2172.82 -93367.70 88888.00 2007-07-08 19:59:50.000 189 167165.00 140902.67 -9614.12 88888.00 2007-07-08 19:59:50.125 189 167165.00 147456.27 -1422.12 88888.00 2007-07-08 19:59:50.250 189 170441.80 152371.48 -1422.12 88888.00 2007-07-08 19:59:50.375 189 168803.40 147456.27 -7975.73 88888.00 2007-07-08 19:59:50.500 189 168803.40 154009.88 -11252.52 88888.00 2007-07-08 19:59:50.625 189 170441.80 157286.67 -12890.92 88888.00 2007-07-08 19:59:50.750 189 170441.80 154009.88 -16167.73 88888.00 2007-07-08 19:59:50.875 189 169670.50 2172.82 -93361.30 88888.00 2007-07-08 19:59:51.000 189 167165.00 150733.08 -22721.33 88888.00 2007-07-08 19:59:51.125 189 167165.00 155648.27 -22721.33 88888.00 2007-07-08 19:59:51.250 189 170441.80 155648.27 -19444.53 88888.00 2007-07-08 19:59:51.375 189 170441.80 155648.27 -19444.53 88888.00 2007-07-08 19:59:51.500 189 172080.20 155648.27 -17806.12 88888.00 2007-07-08 19:59:51.625 189 172080.20 157286.67 -22721.33 88888.00 2007-07-08 19:59:51.750 189 172080.20 158925.08 -24359.72 88888.00 2007-07-08 19:59:51.875 189 169619.30 2172.82 -93354.90 88888.00 2007-07-08 19:59:52.000 189 168803.40 160563.48 -25998.12 88888.00 2007-07-08 19:59:52.125 189 170441.80 162201.88 -27636.53 88888.00 2007-07-08 19:59:52.250 189 170441.80 162201.88 -25998.12 88888.00 2007-07-08 19:59:52.375 189 170441.80 160563.48 -24359.72 88888.00 2007-07-08 19:59:52.500 189 170441.80 157286.67 -30913.33 88888.00 2007-07-08 19:59:52.625 189 167165.00 155648.27 -34190.12 88888.00 2007-07-08 19:59:52.750 189 165526.60 158925.08 -32551.72 88888.00 2007-07-08 19:59:52.875 189 168256.10 2172.82 -93348.50 88888.00 2007-07-08 19:59:53.000 189 168803.40 160563.48 -35828.53 88888.00 2007-07-08 19:59:53.125 189 170441.80 155648.27 -37466.93 88888.00 2007-07-08 19:59:53.250 189 168803.40 154009.88 -37466.93 88888.00 2007-07-08 19:59:53.375 189 167165.00 152371.48 -39105.32 88888.00 2007-07-08 19:59:53.500 189 167165.00 157286.67 -39105.32 88888.00 2007-07-08 19:59:53.625 189 167165.00 157286.67 -42382.12 88888.00 2007-07-08 19:59:53.750 189 167165.00 155648.27 -44020.53 88888.00 2007-07-08 19:59:53.875 189 169932.90 2172.82 -93342.10 88888.00 2007-07-08 19:59:54.000 189 168803.40 157286.67 -42382.12 88888.00 2007-07-08 19:59:54.125 189 168803.40 154009.88 -45658.93 88888.00 2007-07-08 19:59:54.250 189 170441.80 157286.67 -44020.53 88888.00 2007-07-08 19:59:54.375 189 170441.80 154009.88 -50574.12 88888.00 2007-07-08 19:59:54.500 189 170441.80 157286.67 -52212.53 88888.00 2007-07-08 19:59:54.625 189 170441.80 155648.27 -52212.53 88888.00 2007-07-08 19:59:54.750 189 168803.40 152371.48 -55489.32 88888.00 2007-07-08 19:59:54.875 189 169638.50 2172.82 -93335.70 88888.00 2007-07-08 19:59:55.000 189 167165.00 157286.67 -52212.53 88888.00 2007-07-08 19:59:55.125 189 167165.00 158925.08 -57127.72 88888.00 2007-07-08 19:59:55.250 189 168803.40 160563.48 -57127.72 88888.00 2007-07-08 19:59:55.375 189 168803.40 163840.27 -57127.72 88888.00 2007-07-08 19:59:55.500 189 170441.80 168755.48 -57127.72 88888.00 2007-07-08 19:59:55.625 189 168803.40 165478.67 -57127.72 88888.00 2007-07-08 19:59:55.750 189 167165.00 160563.48 -57127.72 88888.00 2007-07-08 19:59:55.875 189 166419.30 2172.82 -93329.30 88888.00 2007-07-08 19:59:56.000 189 165526.60 165478.67 -57127.72 88888.00 2007-07-08 19:59:56.125 189 167165.00 167117.08 -57127.72 88888.00 2007-07-08 19:59:56.250 189 167165.00 167117.08 -60404.53 88888.00 2007-07-08 19:59:56.375 189 165526.60 165478.67 -62042.93 88888.00 2007-07-08 19:59:56.500 189 165526.60 160563.48 -60404.53 88888.00 2007-07-08 19:59:56.625 189 162249.80 165478.67 -60404.53 88888.00 2007-07-08 19:59:56.750 189 163888.20 170393.88 -63681.32 88888.00 2007-07-08 19:59:56.875 189 164729.70 2172.82 -93322.90 88888.00 2007-07-08 19:59:57.000 189 162249.80 168755.48 -65319.72 88888.00 2007-07-08 19:59:57.125 189 162249.80 167117.08 -66958.12 88888.00 2007-07-08 19:59:57.250 189 165526.60 165478.67 -68596.52 88888.00 2007-07-08 19:59:57.375 189 163888.20 163840.27 -73511.73 88888.00 2007-07-08 19:59:57.500 189 163888.20 167117.08 -71873.32 88888.00 2007-07-08 19:59:57.625 189 165526.60 170393.88 -70234.93 88888.00 2007-07-08 19:59:57.750 189 163888.20 163840.27 -68596.52 88888.00 2007-07-08 19:59:57.875 189 166329.70 2172.82 -93316.50 88888.00 2007-07-08 19:59:58.000 189 165526.60 168755.48 -66958.12 88888.00 2007-07-08 19:59:58.125 189 167165.00 165478.67 -76788.52 88888.00 2007-07-08 19:59:58.250 189 165526.60 167117.08 -78426.93 88888.00 2007-07-08 19:59:58.375 189 163888.20 173670.67 -78426.93 88888.00 2007-07-08 19:59:58.500 189 165526.60 176947.48 -75150.12 88888.00 2007-07-08 19:59:58.625 189 165526.60 176947.48 -75150.12 88888.00 2007-07-08 19:59:58.750 189 165526.60 173670.67 -80065.32 88888.00 2007-07-08 19:59:58.875 189 163097.70 2172.82 -93310.10 88888.00 2007-07-08 19:59:59.000 189 162249.80 173670.67 -76788.52 88888.00 2007-07-08 19:59:59.125 189 162249.80 178585.88 -75150.12 88888.00 2007-07-08 19:59:59.250 189 165526.60 176947.48 -80065.32 88888.00 2007-07-08 19:59:59.375 189 162249.80 168755.48 -84980.52 88888.00 2007-07-08 19:59:59.500 189 162249.80 170393.88 -84980.52 88888.00 2007-07-08 19:59:59.625 189 160611.40 176947.48 -83342.12 88888.00 2007-07-08 19:59:59.750 189 160611.40 178585.88 -83342.12 88888.00 2007-07-08 19:59:59.875 189 163046.50 2172.82 -93303.70 88888.00 2007-07-08 20:00:00.000 189 163888.20 178585.88 -83342.12 88888.00 2007-07-08 20:00:00.125 189 163888.20 180224.27 -84980.52 88888.00 2007-07-08 20:00:00.250 189 162249.80 181862.67 -84980.52 88888.00 2007-07-08 20:00:00.375 189 162249.80 181862.67 -84980.52 88888.00 2007-07-08 20:00:00.500 189 162249.80 180224.27 -88257.32 88888.00 2007-07-08 20:00:00.625 189 162249.80 175309.08 -93172.52 88888.00 2007-07-08 20:00:00.750 189 158973.00 180224.27 -91534.12 88888.00 2007-07-08 20:00:00.875 189 158188.90 2172.82 -93297.30 88888.00 2007-07-08 20:00:01.000 189 160611.40 181862.67 -88257.32 88888.00 2007-07-08 20:00:01.125 189 160611.40 181862.67 -86618.93 88888.00 2007-07-08 20:00:01.250 189 162249.80 185139.48 -86618.93 88888.00 2007-07-08 20:00:01.375 189 160611.40 178585.88 -91534.12 88888.00 2007-07-08 20:00:01.500 189 158973.00 180224.27 -94810.93 88888.00 2007-07-08 20:00:01.625 189 158973.00 186777.88 -93172.52 88888.00 2007-07-08 20:00:01.750 189 158973.00 188416.27 -88257.32 88888.00 2007-07-08 20:00:01.875 189 159756.90 2172.82 -93290.90 88888.00 2007-07-08 20:00:02.000 189 155696.20 178585.88 -98087.73 88888.00 2007-07-08 20:00:02.125 189 152419.40 181862.67 -96449.32 88888.00 2007-07-08 20:00:02.250 189 157334.60 190054.67 -88257.32 88888.00 2007-07-08 20:00:02.375 189 158973.00 190054.67 -89895.73 88888.00 2007-07-08 20:00:02.500 189 157334.60 186777.88 -91534.12 88888.00 2007-07-08 20:00:02.625 189 155696.20 186777.88 -91534.12 88888.00 2007-07-08 20:00:02.750 189 155696.20 188416.27 -91534.12 88888.00 2007-07-08 20:00:02.875 189 156851.30 2172.82 -93284.50 88888.00 2007-07-08 20:00:03.000 189 154057.80 188416.27 -96449.32 88888.00 2007-07-08 20:00:03.125 189 155696.20 185139.48 -98087.73 88888.00 2007-07-08 20:00:03.250 189 157334.60 186777.88 -98087.73 88888.00 2007-07-08 20:00:03.375 189 157334.60 188416.27 -96449.32 88888.00 2007-07-08 20:00:03.500 189 155696.20 183501.08 -96449.32 88888.00 2007-07-08 20:00:03.625 189 155696.20 183501.08 -99726.12 88888.00 2007-07-08 20:00:03.750 189 157334.60 186777.88 -98087.73 88888.00 2007-07-08 20:00:03.875 189 156697.70 2172.82 -93278.10 88888.00 2007-07-08 20:00:04.000 189 155696.20 193331.48 -98087.73 88888.00 2007-07-08 20:00:04.125 189 158973.00 188416.27 -96449.32 88888.00 2007-07-08 20:00:04.250 189 158973.00 186777.88 -94810.93 88888.00 2007-07-08 20:00:04.375 189 158973.00 191693.08 -96449.32 88888.00 2007-07-08 20:00:04.500 189 157334.60 193331.48 -96449.32 88888.00 2007-07-08 20:00:04.625 189 157334.60 198246.67 -94810.93 88888.00 2007-07-08 20:00:04.750 189 157334.60 198246.67 -98087.73 88888.00 2007-07-08 20:00:04.875 189 158316.90 2172.82 -93271.70 88888.00 2007-07-08 20:00:05.000 189 155696.20 193331.48 -101364.5288888.00 2007-07-08 20:00:05.125 189 154057.80 190054.67 -103002.9388888.00 2007-07-08 20:00:05.250 189 154057.80 196608.27 -99726.12 88888.00 2007-07-08 20:00:05.375 189 154057.80 198246.67 -99726.12 88888.00 2007-07-08 20:00:05.500 189 155696.20 194969.88 -98087.73 88888.00 2007-07-08 20:00:05.625 189 155696.20 191693.08 -101364.5288888.00 2007-07-08 20:00:05.750 189 155696.20 194969.88 -103002.9388888.00 2007-07-08 20:00:05.875 189 156601.70 2172.82 -93265.30 88888.00 2007-07-08 20:00:06.000 189 155696.20 194969.88 -104641.3288888.00 2007-07-08 20:00:06.125 189 155696.20 196608.27 -103002.9388888.00 2007-07-08 20:00:06.250 189 157334.60 201523.48 -98087.73 88888.00 2007-07-08 20:00:06.375 189 155696.20 203161.88 -101364.5288888.00 2007-07-08 20:00:06.500 189 154057.80 203161.88 -101364.5288888.00 2007-07-08 20:00:06.625 189 154057.80 201523.48 -98087.73 88888.00 2007-07-08 20:00:06.750 189 155696.20 204800.27 -98087.73 88888.00 2007-07-08 20:00:06.875 189 158636.90 2172.82 -93258.90 88888.00 2007-07-08 20:00:07.000 189 155696.20 194969.88 -103002.9388888.00 2007-07-08 20:00:07.125 189 154057.80 196608.27 -103002.9388888.00 2007-07-08 20:00:07.250 189 154057.80 204800.27 -101364.5288888.00 2007-07-08 20:00:07.375 189 155696.20 203161.88 -103002.9388888.00 2007-07-08 20:00:07.500 189 155696.20 203161.88 -104641.3288888.00 2007-07-08 20:00:07.625 189 154057.80 199885.08 -107918.1288888.00 2007-07-08 20:00:07.750 189 154057.80 194969.88 -107918.1288888.00 2007-07-08 20:00:07.875 189 153292.90 2172.82 -93252.50 88888.00 2007-07-08 20:00:08.000 189 152419.40 204800.27 -101364.5288888.00 2007-07-08 20:00:08.125 189 152419.40 199885.08 -99726.12 88888.00 2007-07-08 20:00:08.250 189 152419.40 203161.88 -98087.73 88888.00 2007-07-08 20:00:08.375 189 152419.40 208077.08 -99726.12 88888.00 2007-07-08 20:00:08.500 189 152419.40 -208076.52-103002.9388888.00 2007-07-08 20:00:08.625 189 154057.80 -209714.92-104641.3288888.00 2007-07-08 20:00:08.750 189 152419.40 206438.67 -101364.5288888.00 2007-07-08 20:00:08.875 189 151744.10 2172.82 -93246.10 88888.00 2007-07-08 20:00:09.000 189 149142.60 206438.67 -104641.3288888.00 2007-07-08 20:00:09.125 189 149142.60 -208076.52-101364.5288888.00 2007-07-08 20:00:09.250 189 150781.00 -208076.52-103002.9388888.00 2007-07-08 20:00:09.375 189 150781.00 206438.67 -107918.1288888.00 2007-07-08 20:00:09.500 189 150781.00 204800.27 -106279.7388888.00 2007-07-08 20:00:09.625 189 149142.60 -209714.92-103002.9388888.00 2007-07-08 20:00:09.750 189 150781.00 -204799.73-101364.5288888.00 2007-07-08 20:00:09.875 189 155212.90 2172.82 -93239.70 88888.00 2007-07-08 20:00:10.000 189 154057.80 -199884.52-98087.73 88888.00 2007-07-08 20:00:10.125 189 152419.40 -204799.73-99726.12 88888.00 2007-07-08 20:00:10.250 189 154057.80 -206438.12-103002.9388888.00 2007-07-08 20:00:10.375 189 154057.80 -206438.12-103002.9388888.00 2007-07-08 20:00:10.500 189 152419.40 -209714.92-103002.9388888.00 2007-07-08 20:00:10.625 189 152419.40 -208076.52-104641.3288888.00 2007-07-08 20:00:10.750 189 150781.00 -204799.73-101364.5288888.00 2007-07-08 20:00:10.875 189 151750.50 2172.82 -93233.30 88888.00 2007-07-08 20:00:11.000 189 147504.20 208077.08 -103002.9388888.00 2007-07-08 20:00:11.125 189 147504.20 -209714.92-98087.73 88888.00 2007-07-08 20:00:11.250 189 150781.00 -208076.52-96449.32 88888.00 2007-07-08 20:00:11.375 189 152419.40 -209714.92-101364.5288888.00 2007-07-08 20:00:11.500 189 149142.60 -206438.12-99726.12 88888.00 2007-07-08 20:00:11.625 189 149142.60 -204799.73-98087.73 88888.00 2007-07-08 20:00:11.750 189 147504.20 -206438.12-99726.12 88888.00 2007-07-08 20:00:11.875 189 148153.70 2172.82 -93226.90 88888.00 2007-07-08 20:00:12.000 189 147504.20 -209714.92-103002.9388888.00 2007-07-08 20:00:12.125 189 147504.20 208077.08 -103002.9388888.00 2007-07-08 20:00:12.250 189 149142.60 -208076.52-99726.12 88888.00 2007-07-08 20:00:12.375 189 149142.60 -206438.12-96449.32 88888.00 2007-07-08 20:00:12.500 189 149142.60 -204799.73-96449.32 88888.00 2007-07-08 20:00:12.625 189 149142.60 -206438.12-99726.12 88888.00 2007-07-08 20:00:12.750 189 147504.20 -209714.92-96449.32 88888.00 2007-07-08 20:00:12.875 189 148147.30 2172.82 -93220.50 88888.00 2007-07-08 20:00:13.000 189 147504.20 -198246.12-96449.32 88888.00 2007-07-08 20:00:13.125 189 150781.00 -206438.12-98087.73 88888.00 2007-07-08 20:00:13.250 189 149142.60 -208076.52-98087.73 88888.00 2007-07-08 20:00:13.375 189 149142.60 -206438.12-101364.5288888.00 2007-07-08 20:00:13.500 189 149142.60 -208076.52-103002.9388888.00 2007-07-08 20:00:13.625 189 149142.60 -206438.12-101364.5288888.00 2007-07-08 20:00:13.750 189 149142.60 -201522.92-94810.93 88888.00 2007-07-08 20:00:13.875 189 151692.90 2172.82 -93214.10 88888.00 2007-07-08 20:00:14.000 189 152419.40 -196607.73-91534.12 88888.00 2007-07-08 20:00:14.125 189 152419.40 -199884.52-96449.32 88888.00 2007-07-08 20:00:14.250 189 150781.00 -204799.73-98087.73 88888.00 2007-07-08 20:00:14.375 189 147504.20 -204799.73-96449.32 88888.00 2007-07-08 20:00:14.500 189 147504.20 -203161.33-96449.32 88888.00 2007-07-08 20:00:14.625 189 145865.80 -206438.12-94810.93 88888.00 2007-07-08 20:00:14.750 189 145865.80 -204799.73-93172.52 88888.00 2007-07-08 20:00:14.875 189 150016.10 2172.82 -93207.70 88888.00 2007-07-08 20:00:15.000 189 150781.00 -196607.73-94810.93 88888.00 2007-07-08 20:00:15.125 189 150781.00 -203161.33-96449.32 88888.00 2007-07-08 20:00:15.250 189 150781.00 -204799.73-96449.32 88888.00 2007-07-08 20:00:15.375 189 150781.00 -203161.33-93172.52 88888.00 2007-07-08 20:00:15.500 189 150781.00 -204799.73-93172.52 88888.00 2007-07-08 20:00:15.625 189 147504.20 -203161.33-93172.52 88888.00 2007-07-08 20:00:15.750 189 149142.60 -203161.33-94810.93 88888.00 2007-07-08 20:00:15.875 189 150022.50 2172.82 -93201.30 88888.00 2007-07-08 20:00:16.000 189 149142.60 -206438.12-88257.32 88888.00 2007-07-08 20:00:16.125 189 149142.60 -203161.33-93172.52 88888.00 2007-07-08 20:00:16.250 189 147504.20 -201522.92-96449.32 88888.00 2007-07-08 20:00:16.375 189 145865.80 -203161.33-93172.52 88888.00 2007-07-08 20:00:16.500 189 147504.20 -203161.33-89895.73 88888.00 2007-07-08 20:00:16.625 189 149142.60 -201522.92-93172.52 88888.00 2007-07-08 20:00:16.750 189 149142.60 -203161.33-93172.52 88888.00 2007-07-08 20:00:16.875 189 150124.90 2172.82 -93194.90 88888.00 2007-07-08 20:00:17.000 189 147504.20 -204799.73-91534.12 88888.00 2007-07-08 20:00:17.125 189 147504.20 -199884.52-91534.12 88888.00 2007-07-08 20:00:17.250 189 147504.20 -203161.33-91534.12 88888.00 2007-07-08 20:00:17.375 189 147504.20 -206438.12-91534.12 88888.00 2007-07-08 20:00:17.500 189 147504.20 -206438.12-91534.12 88888.00 2007-07-08 20:00:17.625 189 147504.20 -206438.12-91534.12 88888.00 2007-07-08 20:00:17.750 189 150781.00 -203161.33-89895.73 88888.00 2007-07-08 20:00:17.875 189 150112.10 2172.82 -93188.50 88888.00 2007-07-08 20:00:18.000 189 145865.80 -198246.12-91534.12 88888.00 2007-07-08 20:00:18.125 189 145865.80 -203161.33-89895.73 88888.00 2007-07-08 20:00:18.250 189 147504.20 -206438.12-91534.12 88888.00 2007-07-08 20:00:18.375 189 149142.60 -209714.92-91534.12 88888.00 2007-07-08 20:00:18.500 189 149142.60 -209714.92-91534.12 88888.00 2007-07-08 20:00:18.625 189 149142.60 -208076.52-91534.12 88888.00 2007-07-08 20:00:18.750 189 147504.20 -208076.52-91534.12 88888.00 2007-07-08 20:00:18.875 189 146809.70 2172.82 -93182.10 88888.00 2007-07-08 20:00:19.000 189 145865.80 -203161.33-88257.32 88888.00 2007-07-08 20:00:19.125 189 149142.60 -209714.92-89895.73 88888.00 2007-07-08 20:00:19.250 189 145865.80 -209714.92-89895.73 88888.00 2007-07-08 20:00:19.375 189 145865.80 -208076.52-86618.93 88888.00 2007-07-08 20:00:19.500 189 147504.20 -206438.12-88257.32 88888.00 2007-07-08 20:00:19.625 189 152419.40 -208076.52-86618.93 88888.00 2007-07-08 20:00:19.750 189 152419.40 -208076.52-86618.93 88888.00 2007-07-08 20:00:19.875 189 153478.50 2172.82 -93175.70 88888.00 2007-07-08 20:00:20.000 189 152419.40 -209714.92-91534.12 88888.00 2007-07-08 20:00:20.125 189 152419.40 204800.27 -91534.12 88888.00 2007-07-08 20:00:20.250 189 152419.40 206438.67 -86618.93 88888.00 2007-07-08 20:00:20.375 189 152419.40 206438.67 -84980.52 88888.00 2007-07-08 20:00:20.500 189 149142.60 208077.08 -86618.93 88888.00 2007-07-08 20:00:20.625 189 149142.60 208077.08 -84980.52 88888.00 2007-07-08 20:00:20.750 189 150781.00 204800.27 -84980.52 88888.00 2007-07-08 20:00:20.875 189 150208.10 2172.82 -93169.30 88888.00 2007-07-08 20:00:21.000 189 147504.20 208077.08 -84980.52 88888.00 2007-07-08 20:00:21.125 189 149142.60 -206438.12-84980.52 88888.00 2007-07-08 20:00:21.250 189 149142.60 -206438.12-86618.93 88888.00 2007-07-08 20:00:21.375 189 147504.20 -209714.92-86618.93 88888.00 2007-07-08 20:00:21.500 189 147504.20 208077.08 -88257.32 88888.00 2007-07-08 20:00:21.625 189 147504.20 -209714.92-88257.32 88888.00 2007-07-08 20:00:21.750 189 149142.60 -208076.52-83342.12 88888.00 2007-07-08 20:00:21.875 189 149568.10 2172.82 -93162.90 88888.00 2007-07-08 20:00:22.000 189 149142.60 201523.48 -84980.52 88888.00 2007-07-08 20:00:22.125 189 149142.60 199885.08 -86618.93 88888.00 2007-07-08 20:00:22.250 189 149142.60 203161.88 -84980.52 88888.00 2007-07-08 20:00:22.375 189 150781.00 201523.48 -80065.32 88888.00 2007-07-08 20:00:22.500 189 150781.00 203161.88 -75150.12 88888.00 2007-07-08 20:00:22.625 189 150781.00 -209714.92-75150.12 88888.00 2007-07-08 20:00:22.750 189 152419.40 206438.67 -78426.93 88888.00 2007-07-08 20:00:22.875 189 149619.30 2172.82 -93156.50 88888.00 2007-07-08 20:00:23.000 189 147504.20 203161.88 -81703.73 88888.00 2007-07-08 20:00:23.125 189 147504.20 203161.88 -81703.73 88888.00 2007-07-08 20:00:23.250 189 150781.00 204800.27 -78426.93 88888.00 2007-07-08 20:00:23.375 189 149142.60 204800.27 -78426.93 88888.00 2007-07-08 20:00:23.500 189 149142.60 204800.27 -76788.52 88888.00 2007-07-08 20:00:23.625 189 149142.60 201523.48 -76788.52 88888.00 2007-07-08 20:00:23.750 189 150781.00 204800.27 -78426.93 88888.00 2007-07-08 20:00:23.875 189 153273.70 2172.82 -93150.10 88888.00 2007-07-08 20:00:24.000 189 149142.60 203161.88 -81703.73 88888.00 2007-07-08 20:00:24.125 189 150781.00 201523.48 -81703.73 88888.00 2007-07-08 20:00:24.250 189 150781.00 201523.48 -78426.93 88888.00 2007-07-08 20:00:24.375 189 150781.00 198246.67 -73511.73 88888.00 2007-07-08 20:00:24.500 189 152419.40 201523.48 -68596.52 88888.00 2007-07-08 20:00:24.625 189 152419.40 204800.27 -71873.32 88888.00 2007-07-08 20:00:24.750 189 150781.00 203161.88 -75150.12 88888.00 2007-07-08 20:00:24.875 189 151846.50 2172.82 -93143.70 88888.00 2007-07-08 20:00:25.000 189 150781.00 201523.48 -75150.12 88888.00 2007-07-08 20:00:25.125 189 150781.00 199885.08 -76788.52 88888.00 2007-07-08 20:00:25.250 189 150781.00 203161.88 -78426.93 88888.00 2007-07-08 20:00:25.375 189 149142.60 203161.88 -75150.12 88888.00 2007-07-08 20:00:25.500 189 149142.60 204800.27 -73511.73 88888.00 2007-07-08 20:00:25.625 189 150781.00 206438.67 -73511.73 88888.00 2007-07-08 20:00:25.750 189 150781.00 206438.67 -71873.32 88888.00 2007-07-08 20:00:25.875 189 151852.90 2172.82 -93137.30 88888.00 2007-07-08 20:00:26.000 189 152419.40 196608.27 -71873.32 88888.00 2007-07-08 20:00:26.125 189 150781.00 196608.27 -70234.93 88888.00 2007-07-08 20:00:26.250 189 150781.00 198246.67 -71873.32 88888.00 2007-07-08 20:00:26.375 189 150781.00 196608.27 -70234.93 88888.00 2007-07-08 20:00:26.500 189 150781.00 194969.88 -68596.52 88888.00 2007-07-08 20:00:26.625 189 152419.40 194969.88 -68596.52 88888.00 2007-07-08 20:00:26.750 189 152419.40 193331.48 -68596.52 88888.00 2007-07-08 20:00:26.875 189 153395.30 2172.82 -93130.90 88888.00 2007-07-08 20:00:27.000 189 152419.40 199885.08 -70234.93 88888.00 2007-07-08 20:00:27.125 189 150781.00 193331.48 -71873.32 88888.00 2007-07-08 20:00:27.250 189 152419.40 190054.67 -68596.52 88888.00 2007-07-08 20:00:27.375 189 154057.80 188416.27 -68596.52 88888.00 2007-07-08 20:00:27.500 189 154057.80 186777.88 -70234.93 88888.00 2007-07-08 20:00:27.625 189 152419.40 188416.27 -68596.52 88888.00 2007-07-08 20:00:27.750 189 152419.40 191693.08 -68596.52 88888.00 2007-07-08 20:00:27.875 189 155052.90 2172.82 -93124.50 88888.00 2007-07-08 20:00:28.000 189 154057.80 191693.08 -66958.12 88888.00 2007-07-08 20:00:28.125 189 155696.20 190054.67 -65319.72 88888.00 2007-07-08 20:00:28.250 189 155696.20 188416.27 -65319.72 88888.00 2007-07-08 20:00:28.375 189 154057.80 185139.48 -62042.93 88888.00 2007-07-08 20:00:28.500 189 155696.20 188416.27 -62042.93 88888.00 2007-07-08 20:00:28.625 189 157334.60 186777.88 -63681.32 88888.00 2007-07-08 20:00:28.750 189 154057.80 183501.08 -62042.93 88888.00 2007-07-08 20:00:28.875 189 153376.10 2172.82 -93118.10 88888.00 2007-07-08 20:00:29.000 189 152419.40 186777.88 -62042.93 88888.00 2007-07-08 20:00:29.125 189 154057.80 186777.88 -62042.93 88888.00 2007-07-08 20:00:29.250 189 154057.80 183501.08 -60404.53 88888.00 2007-07-08 20:00:29.375 189 154057.80 183501.08 -58766.12 88888.00 2007-07-08 20:00:29.500 189 152419.40 185139.48 -58766.12 88888.00 2007-07-08 20:00:29.625 189 155696.20 185139.48 -57127.72 88888.00 2007-07-08 20:00:29.750 189 155696.20 181862.67 -60404.53 88888.00 2007-07-08 20:00:29.875 189 155212.90 2172.82 -93111.70 88888.00 2007-07-08 20:00:30.000 189 154057.80 185139.48 -57127.72 88888.00 2007-07-08 20:00:30.125 189 155696.20 186777.88 -60404.53 88888.00 2007-07-08 20:00:30.250 189 155696.20 188416.27 -60404.53 88888.00 2007-07-08 20:00:30.375 189 155696.20 190054.67 -57127.72 88888.00 2007-07-08 20:00:30.500 189 157334.60 185139.48 -55489.32 88888.00 2007-07-08 20:00:30.625 189 157334.60 178585.88 -55489.32 88888.00 2007-07-08 20:00:30.750 189 155696.20 178585.88 -55489.32 88888.00 2007-07-08 20:00:30.875 189 155225.70 2172.82 -93105.30 88888.00 2007-07-08 20:00:31.000 189 154057.80 180224.27 -55489.32 88888.00 2007-07-08 20:00:31.125 189 154057.80 176947.48 -55489.32 88888.00 2007-07-08 20:00:31.250 189 155696.20 173670.67 -57127.72 88888.00 2007-07-08 20:00:31.375 189 155696.20 180224.27 -55489.32 88888.00 2007-07-08 20:00:31.500 189 158973.00 185139.48 -52212.53 88888.00 2007-07-08 20:00:31.625 189 158973.00 180224.27 -53850.93 88888.00 2007-07-08 20:00:31.750 189 155696.20 175309.08 -53850.93 88888.00 2007-07-08 20:00:31.875 189 156672.10 2172.82 -93098.90 88888.00 2007-07-08 20:00:32.000 189 155696.20 178585.88 -50574.12 88888.00 2007-07-08 20:00:32.125 189 155696.20 178585.88 -48935.72 88888.00 2007-07-08 20:00:32.250 189 157334.60 178585.88 -50574.12 88888.00 2007-07-08 20:00:32.375 189 155696.20 180224.27 -47297.32 88888.00 2007-07-08 20:00:32.500 189 157334.60 175309.08 -47297.32 88888.00 2007-07-08 20:00:32.625 189 157334.60 175309.08 -48935.72 88888.00 2007-07-08 20:00:32.750 189 155696.20 178585.88 -50574.12 88888.00 2007-07-08 20:00:32.875 189 156646.50 2172.82 -93092.50 88888.00 2007-07-08 20:00:33.000 189 157334.60 178585.88 -44020.53 88888.00 2007-07-08 20:00:33.125 189 160611.40 173670.67 -44020.53 88888.00 2007-07-08 20:00:33.250 189 158973.00 173670.67 -45658.93 88888.00 2007-07-08 20:00:33.375 189 158973.00 170393.88 -47297.32 88888.00 2007-07-08 20:00:33.500 189 157334.60 170393.88 -44020.53 88888.00 2007-07-08 20:00:33.625 189 157334.60 172032.27 -42382.12 88888.00 2007-07-08 20:00:33.750 189 158973.00 172032.27 -44020.53 88888.00 2007-07-08 20:00:33.875 189 159955.30 2172.82 -93086.10 88888.00 2007-07-08 20:00:34.000 189 157334.60 163840.27 -40743.72 88888.00 2007-07-08 20:00:34.125 189 158973.00 163840.27 -39105.32 88888.00 2007-07-08 20:00:34.250 189 160611.40 167117.08 -35828.53 88888.00 2007-07-08 20:00:34.375 189 160611.40 167117.08 -37466.93 88888.00 2007-07-08 20:00:34.500 189 158973.00 167117.08 -39105.32 88888.00 2007-07-08 20:00:34.625 189 157334.60 162201.88 -40743.72 88888.00 2007-07-08 20:00:34.750 189 157334.60 162201.88 -35828.53 88888.00 2007-07-08 20:00:34.875 189 158400.10 2172.82 -93079.70 88888.00 2007-07-08 20:00:35.000 189 157334.60 162201.88 -34190.12 88888.00 2007-07-08 20:00:35.125 189 157334.60 162201.88 -35828.53 88888.00 2007-07-08 20:00:35.250 189 158973.00 167117.08 -34190.12 88888.00 2007-07-08 20:00:35.375 189 158973.00 167117.08 -32551.72 88888.00 2007-07-08 20:00:35.500 189 158973.00 168755.48 -32551.72 88888.00 2007-07-08 20:00:35.625 189 158973.00 163840.27 -34190.12 88888.00 2007-07-08 20:00:35.750 189 157334.60 165478.67 -30913.33 88888.00 2007-07-08 20:00:35.875 189 156505.70 2172.82 -93073.30 88888.00 2007-07-08 20:00:36.000 189 157334.60 160563.48 -27636.53 88888.00 2007-07-08 20:00:36.125 189 158973.00 160563.48 -30913.33 88888.00 2007-07-08 20:00:36.250 189 157334.60 162201.88 -30913.33 88888.00 2007-07-08 20:00:36.375 189 157334.60 165478.67 -25998.12 88888.00 2007-07-08 20:00:36.500 189 158973.00 168755.48 -24359.72 88888.00 2007-07-08 20:00:36.625 189 158973.00 167117.08 -22721.33 88888.00 2007-07-08 20:00:36.750 189 158973.00 168755.48 -25998.12 88888.00 2007-07-08 20:00:36.875 189 158483.30 2172.82 -93066.90 88888.00 2007-07-08 20:00:37.000 189 157334.60 165478.67 -25998.12 88888.00 2007-07-08 20:00:37.125 189 160611.40 163840.27 -25998.12 88888.00 2007-07-08 20:00:37.250 189 162249.80 163840.27 -24359.72 88888.00 2007-07-08 20:00:37.375 189 160611.40 162201.88 -22721.33 88888.00 2007-07-08 20:00:37.500 189 160611.40 162201.88 -21082.92 88888.00 2007-07-08 20:00:37.625 189 160611.40 162201.88 -22721.33 88888.00 2007-07-08 20:00:37.750 189 160611.40 155648.27 -24359.72 88888.00 2007-07-08 20:00:37.875 189 161561.70 2172.82 -93060.50 88888.00 2007-07-08 20:00:38.000 189 160611.40 155648.27 -21082.92 88888.00 2007-07-08 20:00:38.125 189 158973.00 160563.48 -16167.73 88888.00 2007-07-08 20:00:38.250 189 158973.00 162201.88 -12890.92 88888.00 2007-07-08 20:00:38.375 189 160611.40 157286.67 -17806.12 88888.00 2007-07-08 20:00:38.500 189 160611.40 155648.27 -21082.92 88888.00 2007-07-08 20:00:38.625 189 158973.00 158925.08 -19444.53 88888.00 2007-07-08 20:00:38.750 189 157334.60 158925.08 -14529.33 88888.00 2007-07-08 20:00:38.875 189 161516.90 2172.82 -93054.10 88888.00 2007-07-08 20:00:39.000 189 160611.40 163840.27 -12890.92 88888.00 2007-07-08 20:00:39.125 189 162249.80 160563.48 -14529.33 88888.00 2007-07-08 20:00:39.250 189 160611.40 158925.08 -14529.33 88888.00 2007-07-08 20:00:39.375 189 158973.00 158925.08 -14529.33 88888.00 2007-07-08 20:00:39.500 189 158973.00 158925.08 -14529.33 88888.00 2007-07-08 20:00:39.625 189 160611.40 158925.08 -11252.52 88888.00 2007-07-08 20:00:39.750 189 162249.80 158925.08 -7975.73 88888.00 2007-07-08 20:00:39.875 189 161747.30 2172.82 -93047.70 88888.00 2007-07-08 20:00:40.000 189 160611.40 157286.67 -9614.12 88888.00 2007-07-08 20:00:40.125 189 162249.80 157286.67 -9614.12 88888.00 2007-07-08 20:00:40.250 189 158973.00 157286.67 -7975.73 88888.00 2007-07-08 20:00:40.375 189 158973.00 158925.08 -6337.32 88888.00 2007-07-08 20:00:40.500 189 160611.40 158925.08 -4698.93 88888.00 2007-07-08 20:00:40.625 189 158973.00 162201.88 -1422.12 88888.00 2007-07-08 20:00:40.750 189 158973.00 158925.08 -4698.93 88888.00 2007-07-08 20:00:40.875 189 160115.30 2172.82 -93041.30 88888.00 2007-07-08 20:00:41.000 189 157334.60 158925.10 216.28 88888.00 2007-07-08 20:00:41.125 189 160611.40 158925.08 -1422.12 88888.00 2007-07-08 20:00:41.250 189 162249.80 155648.27 -3060.53 88888.00 2007-07-08 20:00:41.375 189 160611.40 150733.10 216.28 88888.00 2007-07-08 20:00:41.500 189 158973.00 154009.90 216.28 88888.00 2007-07-08 20:00:41.625 189 160611.40 154009.90 216.28 88888.00 2007-07-08 20:00:41.750 189 160611.40 155648.30 1854.67 88888.00 2007-07-08 20:00:41.875 189 162976.10 2172.82 -93034.90 88888.00 2007-07-08 20:00:42.000 189 162249.80 158925.10 1854.67 88888.00 2007-07-08 20:00:42.125 189 162249.80 158925.10 1854.67 88888.00 2007-07-08 20:00:42.250 189 162249.80 163840.30 5131.48 88888.00 2007-07-08 20:00:42.375 189 160611.40 163840.30 3493.07 88888.00 2007-07-08 20:00:42.500 189 160611.40 160563.50 5131.48 88888.00 2007-07-08 20:00:42.625 189 162249.80 157286.70 8408.27 88888.00 2007-07-08 20:00:42.750 189 162249.80 152371.50 5131.48 88888.00 2007-07-08 20:00:42.875 189 163238.50 2172.82 -93028.50 88888.00 2007-07-08 20:00:43.000 189 160611.40 155648.30 5131.48 88888.00 2007-07-08 20:00:43.125 189 162249.80 155648.30 3493.07 88888.00 2007-07-08 20:00:43.250 189 162249.80 154009.90 3493.07 88888.00 2007-07-08 20:00:43.375 189 162249.80 152371.50 8408.27 88888.00 2007-07-08 20:00:43.500 189 160611.40 155648.30 11685.08 88888.00 2007-07-08 20:00:43.625 189 160611.40 157286.70 10046.67 88888.00 2007-07-08 20:00:43.750 189 160611.40 163840.30 10046.67 88888.00 2007-07-08 20:00:43.875 189 160051.30 2172.82 -93022.10 88888.00 2007-07-08 20:00:44.000 189 158973.00 165478.70 8408.27 88888.00 2007-07-08 20:00:44.125 189 158973.00 165478.70 11685.08 88888.00 2007-07-08 20:00:44.250 189 162249.80 165478.70 13323.48 88888.00 2007-07-08 20:00:44.375 189 160611.40 158925.10 13323.48 88888.00 2007-07-08 20:00:44.500 189 158973.00 155648.30 11685.08 88888.00 2007-07-08 20:00:44.625 189 158973.00 158925.10 14961.88 88888.00 2007-07-08 20:00:44.750 189 160611.40 165478.70 19877.08 88888.00 2007-07-08 20:00:44.875 189 161452.90 2172.82 -93015.70 88888.00 2007-07-08 20:00:45.000 189 158973.00 160563.50 14961.88 88888.00 2007-07-08 20:00:45.125 189 158973.00 152371.50 11685.08 88888.00 2007-07-08 20:00:45.250 189 158973.00 157286.70 14961.88 88888.00 2007-07-08 20:00:45.375 189 160611.40 160563.50 16600.28 88888.00 2007-07-08 20:00:45.500 189 162249.80 157286.70 18238.67 88888.00 2007-07-08 20:00:45.625 189 160611.40 154009.90 18238.67 88888.00 2007-07-08 20:00:45.750 189 158973.00 152371.50 16600.28 88888.00 2007-07-08 20:00:45.875 189 161580.90 2172.82 -93009.30 88888.00 2007-07-08 20:00:46.000 189 160611.40 157286.70 16600.28 88888.00 2007-07-08 20:00:46.125 189 160611.40 157286.70 16600.28 88888.00 2007-07-08 20:00:46.250 189 160611.40 158925.10 18238.67 88888.00 2007-07-08 20:00:46.375 189 158973.00 162201.90 23153.88 88888.00 2007-07-08 20:00:46.500 189 158973.00 162201.90 21515.47 88888.00 2007-07-08 20:00:46.625 189 158973.00 162201.90 18238.67 88888.00 2007-07-08 20:00:46.750 189 157334.60 158925.10 14961.88 88888.00 2007-07-08 20:00:46.875 189 158457.70 2172.82 -93002.90 88888.00 2007-07-08 20:00:47.000 189 157334.60 158925.10 18238.67 88888.00 2007-07-08 20:00:47.125 189 157334.60 157286.70 14961.88 88888.00 2007-07-08 20:00:47.250 189 155696.20 154009.90 16600.28 88888.00 2007-07-08 20:00:47.375 189 155696.20 152371.50 18238.67 88888.00 2007-07-08 20:00:47.500 189 157334.60 157286.70 23153.88 88888.00 2007-07-08 20:00:47.625 189 158973.00 163840.30 23153.88 88888.00 2007-07-08 20:00:47.750 189 160611.40 168755.50 19877.08 88888.00 2007-07-08 20:00:47.875 189 160019.30 2172.82 -92996.50 88888.00 2007-07-08 20:00:48.000 189 157334.60 160563.50 19877.08 88888.00 2007-07-08 20:00:48.125 189 157334.60 157286.70 21515.47 88888.00 2007-07-08 20:00:48.250 189 157334.60 162201.90 23153.88 88888.00 2007-07-08 20:00:48.375 189 157334.60 160563.50 21515.47 88888.00 2007-07-08 20:00:48.500 189 158973.00 155648.30 21515.47 88888.00 2007-07-08 20:00:48.625 189 158973.00 155648.30 23153.88 88888.00 2007-07-08 20:00:48.750 189 157334.60 158925.10 24792.28 88888.00 2007-07-08 20:00:48.875 189 158393.70 2172.82 -92990.10 88888.00 2007-07-08 20:00:49.000 189 157334.60 168755.50 29707.47 88888.00 2007-07-08 20:00:49.125 189 160611.40 165478.70 29707.47 88888.00 2007-07-08 20:00:49.250 189 160611.40 167117.10 26430.67 88888.00 2007-07-08 20:00:49.375 189 160611.40 172032.30 26430.67 88888.00 2007-07-08 20:00:49.500 189 160611.40 167117.10 24792.28 88888.00 2007-07-08 20:00:49.625 189 157334.60 155648.30 23153.88 88888.00 2007-07-08 20:00:49.750 189 157334.60 154009.90 23153.88 88888.00 2007-07-08 20:00:49.875 189 158329.70 2172.82 -92983.70 88888.00 2007-07-08 20:00:50.000 189 155696.20 163840.30 26430.67 88888.00 2007-07-08 20:00:50.125 189 158973.00 158925.10 26430.67 88888.00 2007-07-08 20:00:50.250 189 158973.00 160563.50 28069.08 88888.00 2007-07-08 20:00:50.375 189 157334.60 163840.30 26430.67 88888.00 2007-07-08 20:00:50.500 189 154057.80 168755.50 24792.28 88888.00 2007-07-08 20:00:50.625 189 155696.20 167117.10 19877.08 88888.00 2007-07-08 20:00:50.750 189 155696.20 172032.30 24792.28 88888.00 2007-07-08 20:00:50.875 189 159769.70 2172.82 -92977.30 88888.00 2007-07-08 20:00:51.000 189 158973.00 175309.10 26430.67 88888.00 2007-07-08 20:00:51.125 189 157334.60 167117.10 24792.28 88888.00 2007-07-08 20:00:51.250 189 157334.60 168755.50 26430.67 88888.00 2007-07-08 20:00:51.375 189 155696.20 172032.30 24792.28 88888.00 2007-07-08 20:00:51.500 189 157334.60 172032.30 23153.88 88888.00 2007-07-08 20:00:51.625 189 155696.20 172032.30 19877.08 88888.00 2007-07-08 20:00:51.750 189 154057.80 170393.90 21515.47 88888.00 2007-07-08 20:00:51.875 189 157004.90 2172.82 -92970.90 88888.00 2007-07-08 20:00:52.000 189 155696.20 168755.50 26430.67 88888.00 2007-07-08 20:00:52.125 189 155696.20 168755.50 21515.47 88888.00 2007-07-08 20:00:52.250 189 155696.20 170393.90 21515.47 88888.00 2007-07-08 20:00:52.375 189 154057.80 175309.10 19877.08 88888.00 2007-07-08 20:00:52.500 189 154057.80 170393.90 19877.08 88888.00 2007-07-08 20:00:52.625 189 154057.80 167117.10 19877.08 88888.00 2007-07-08 20:00:52.750 189 155696.20 170393.90 23153.88 88888.00 2007-07-08 20:00:52.875 189 158899.30 2172.82 -92964.50 88888.00 2007-07-08 20:00:53.000 189 155696.20 173670.70 23153.88 88888.00 2007-07-08 20:00:53.125 189 154057.80 173670.70 23153.88 88888.00 2007-07-08 20:00:53.250 189 157334.60 175309.10 24792.28 88888.00 2007-07-08 20:00:53.375 189 157334.60 173670.70 23153.88 88888.00 2007-07-08 20:00:53.500 189 157334.60 178585.90 21515.47 88888.00 2007-07-08 20:00:53.625 189 157334.60 180224.30 18238.67 88888.00 2007-07-08 20:00:53.750 189 155696.20 178585.90 19877.08 88888.00 2007-07-08 20:00:53.875 189 155334.50 2172.82 -92958.10 88888.00 2007-07-08 20:00:54.000 189 154057.80 176947.50 21515.47 88888.00 2007-07-08 20:00:54.125 189 155696.20 175309.10 18238.67 88888.00 2007-07-08 20:00:54.250 189 157334.60 178585.90 19877.08 88888.00 2007-07-08 20:00:54.375 189 157334.60 180224.30 21515.47 88888.00 2007-07-08 20:00:54.500 189 157334.60 180224.30 18238.67 88888.00 2007-07-08 20:00:54.625 189 154057.80 176947.50 13323.48 88888.00 2007-07-08 20:00:54.750 189 152419.40 175309.10 10046.67 88888.00 2007-07-08 20:00:54.875 189 153971.30 2172.82 -92951.70 88888.00 2007-07-08 20:00:55.000 189 155696.20 180224.30 13323.48 88888.00 2007-07-08 20:00:55.125 189 155696.20 175309.10 10046.67 88888.00 2007-07-08 20:00:55.250 189 152419.40 180224.30 13323.48 88888.00 2007-07-08 20:00:55.375 189 155696.20 183501.10 14961.88 88888.00 2007-07-08 20:00:55.500 189 155696.20 181862.70 14961.88 88888.00 2007-07-08 20:00:55.625 189 154057.80 178585.90 10046.67 88888.00 2007-07-08 20:00:55.750 189 150781.00 180224.30 10046.67 88888.00 2007-07-08 20:00:55.875 189 153702.50 2172.82 -92945.30 88888.00 2007-07-08 20:00:56.000 189 154057.80 181862.70 8408.27 88888.00 2007-07-08 20:00:56.125 189 154057.80 180224.30 5131.48 88888.00 2007-07-08 20:00:56.250 189 155696.20 180224.30 5131.48 88888.00 2007-07-08 20:00:56.375 189 152419.40 183501.10 6769.88 88888.00 2007-07-08 20:00:56.500 189 150781.00 190054.70 10046.67 88888.00 2007-07-08 20:00:56.625 189 152419.40 186777.90 8408.27 88888.00 2007-07-08 20:00:56.750 189 152419.40 190054.70 8408.27 88888.00 2007-07-08 20:00:56.875 189 155590.50 2172.82 -92938.90 88888.00 2007-07-08 20:00:57.000 189 150781.00 194969.90 3493.07 88888.00 2007-07-08 20:00:57.125 189 150781.00 185139.50 6769.88 88888.00 2007-07-08 20:00:57.250 189 150781.00 183501.10 3493.07 88888.00 2007-07-08 20:00:57.375 189 152419.40 188416.30 1854.67 88888.00 2007-07-08 20:00:57.500 189 152419.40 185139.48 -1422.12 88888.00 2007-07-08 20:00:57.625 189 152419.40 183501.08 -3060.53 88888.00 2007-07-08 20:00:57.750 189 152419.40 185139.50 1854.67 88888.00 2007-07-08 20:00:57.875 189 153696.10 2172.82 -92932.50 88888.00 2007-07-08 20:00:58.000 189 152419.40 180224.27 -3060.53 88888.00 2007-07-08 20:00:58.125 189 154057.80 181862.67 -6337.32 88888.00 2007-07-08 20:00:58.250 189 154057.80 180224.27 -7975.73 88888.00 2007-07-08 20:00:58.375 189 152419.40 178585.88 -7975.73 88888.00 2007-07-08 20:00:58.500 189 152419.40 180224.27 -7975.73 88888.00 2007-07-08 20:00:58.625 189 150781.00 186777.88 -3060.53 88888.00 2007-07-08 20:00:58.750 189 152419.40 188416.27 -1422.12 88888.00 2007-07-08 20:00:58.875 189 152627.30 2172.82 -92926.10 88888.00 2007-07-08 20:00:59.000 189 150781.00 173670.67 -12890.92 88888.00 2007-07-08 20:00:59.125 189 150781.00 175309.08 -11252.52 88888.00 2007-07-08 20:00:59.250 189 155696.20 178585.88 -7975.73 88888.00 2007-07-08 20:00:59.375 189 155696.20 180224.27 -14529.33 88888.00 2007-07-08 20:00:59.500 189 152419.40 180224.27 -11252.52 88888.00 2007-07-08 20:00:59.625 189 152419.40 185139.48 -11252.52 88888.00 2007-07-08 20:00:59.750 189 154057.80 190054.67 -14529.33 88888.00 2007-07-08 20:00:59.875 189 153612.90 2172.82 -92919.70 88888.00 2007-07-08 20:01:00.000 189 149142.60 181862.67 -16167.73 88888.00 2007-07-08 20:01:00.125 189 152419.40 180224.27 -17806.12 88888.00 2007-07-08 20:01:00.250 189 150781.00 183501.08 -19444.53 88888.00 2007-07-08 20:01:00.375 189 149142.60 186777.88 -21082.92 88888.00 2007-07-08 20:01:00.500 189 149142.60 186777.88 -21082.92 88888.00 2007-07-08 20:01:00.625 189 152419.40 186777.88 -22721.33 88888.00 2007-07-08 20:01:00.750 189 150781.00 185139.48 -22721.33 88888.00 2007-07-08 20:01:00.875 189 151980.90 2172.82 -92913.30 88888.00 2007-07-08 20:01:01.000 189 149142.60 185139.48 -24359.72 88888.00 2007-07-08 20:01:01.125 189 149142.60 183501.08 -27636.53 88888.00 2007-07-08 20:01:01.250 189 147504.20 188416.27 -27636.53 88888.00 2007-07-08 20:01:01.375 189 150781.00 183501.08 -30913.33 88888.00 2007-07-08 20:01:01.500 189 149142.60 183501.08 -30913.33 88888.00 2007-07-08 20:01:01.625 189 150781.00 181862.67 -30913.33 88888.00 2007-07-08 20:01:01.750 189 149142.60 178585.88 -32551.72 88888.00 2007-07-08 20:01:01.875 189 148710.50 2172.82 -92906.90 88888.00 2007-07-08 20:01:02.000 189 149142.60 188416.27 -30913.33 88888.00 2007-07-08 20:01:02.125 189 150781.00 188416.27 -32551.72 88888.00 2007-07-08 20:01:02.250 189 147504.20 186777.88 -35828.53 88888.00 2007-07-08 20:01:02.375 189 149142.60 190054.67 -34190.12 88888.00 2007-07-08 20:01:02.500 189 150781.00 191693.08 -35828.53 88888.00 2007-07-08 20:01:02.625 189 150781.00 190054.67 -35828.53 88888.00 2007-07-08 20:01:02.750 189 149142.60 185139.48 -35828.53 88888.00 2007-07-08 20:01:02.875 189 148684.90 2172.82 -92900.50 88888.00 2007-07-08 20:01:03.000 189 147504.20 185139.48 -40743.72 88888.00 2007-07-08 20:01:03.125 189 152419.40 185139.48 -42382.12 88888.00 2007-07-08 20:01:03.250 189 150781.00 186777.88 -42382.12 88888.00 2007-07-08 20:01:03.375 189 150781.00 190054.67 -40743.72 88888.00 2007-07-08 20:01:03.500 189 149142.60 194969.88 -40743.72 88888.00 2007-07-08 20:01:03.625 189 150781.00 193331.48 -44020.53 88888.00 2007-07-08 20:01:03.750 189 152419.40 193331.48 -48935.72 88888.00 2007-07-08 20:01:03.875 189 153651.30 2172.82 -92894.10 88888.00 2007-07-08 20:01:04.000 189 150781.00 191693.08 -47297.32 88888.00 2007-07-08 20:01:04.125 189 152419.40 193331.48 -47297.32 88888.00 2007-07-08 20:01:04.250 189 152419.40 190054.67 -48935.72 88888.00 2007-07-08 20:01:04.375 189 150781.00 185139.48 -53850.93 88888.00 2007-07-08 20:01:04.500 189 149142.60 186777.88 -55489.32 88888.00 2007-07-08 20:01:04.625 189 147504.20 186777.88 -57127.72 88888.00 2007-07-08 20:01:04.750 189 147504.20 186777.88 -55489.32 88888.00 2007-07-08 20:01:04.875 189 150323.30 2172.82 -92887.70 88888.00 2007-07-08 20:01:05.000 189 150781.00 193331.48 -55489.32 88888.00 2007-07-08 20:01:05.125 189 150781.00 190054.67 -58766.12 88888.00 2007-07-08 20:01:05.250 189 149142.60 190054.67 -60404.53 88888.00 2007-07-08 20:01:05.375 189 150781.00 193331.48 -62042.93 88888.00 2007-07-08 20:01:05.500 189 150781.00 190054.67 -62042.93 88888.00 2007-07-08 20:01:05.625 189 149142.60 186777.88 -65319.72 88888.00 2007-07-08 20:01:05.750 189 149142.60 188416.27 -66958.12 88888.00 2007-07-08 20:01:05.875 189 153676.90 2172.82 -92881.30 88888.00 2007-07-08 20:01:06.000 189 154057.80 191693.08 -70234.93 88888.00 2007-07-08 20:01:06.125 189 149142.60 186777.88 -71873.32 88888.00 2007-07-08 20:01:06.250 189 147504.20 190054.67 -70234.93 88888.00 2007-07-08 20:01:06.375 189 149142.60 194969.88 -70234.93 88888.00 2007-07-08 20:01:06.500 189 150781.00 193331.48 -73511.73 88888.00 2007-07-08 20:01:06.625 189 149142.60 191693.08 -73511.73 88888.00 2007-07-08 20:01:06.750 189 147504.20 193331.48 -75150.12 88888.00 2007-07-08 20:01:06.875 189 148780.90 2172.82 -92874.90 88888.00 2007-07-08 20:01:07.000 189 149142.60 190054.67 -76788.52 88888.00 2007-07-08 20:01:07.125 189 149142.60 185139.48 -81703.73 88888.00 2007-07-08 20:01:07.250 189 149142.60 185139.48 -78426.93 88888.00 2007-07-08 20:01:07.375 189 150781.00 186777.88 -81703.73 88888.00 2007-07-08 20:01:07.500 189 147504.20 186777.88 -81703.73 88888.00 2007-07-08 20:01:07.625 189 147504.20 190054.67 -81703.73 88888.00 2007-07-08 20:01:07.750 189 149142.60 188416.27 -81703.73 88888.00 2007-07-08 20:01:07.875 189 148697.70 2172.82 -92868.50 88888.00 2007-07-08 20:01:08.000 189 145865.80 185139.48 -84980.52 88888.00 2007-07-08 20:01:08.125 189 147504.20 191693.08 -83342.12 88888.00 2007-07-08 20:01:08.250 189 150781.00 193331.48 -84980.52 88888.00 2007-07-08 20:01:08.375 189 150781.00 194969.88 -84980.52 88888.00 2007-07-08 20:01:08.500 189 149142.60 196608.27 -83342.12 88888.00 2007-07-08 20:01:08.625 189 147504.20 196608.27 -84980.52 88888.00 2007-07-08 20:01:08.750 189 149142.60 191693.08 -89895.73 88888.00 2007-07-08 20:01:08.875 189 148844.90 2172.82 -92862.10 88888.00 2007-07-08 20:01:09.000 189 147504.20 191693.08 -89895.73 88888.00 2007-07-08 20:01:09.125 189 147504.20 190054.67 -94810.93 88888.00 2007-07-08 20:01:09.250 189 147504.20 196608.27 -93172.52 88888.00 2007-07-08 20:01:09.375 189 147504.20 198246.67 -94810.93 88888.00 2007-07-08 20:01:09.500 189 147504.20 198246.67 -98087.73 88888.00 2007-07-08 20:01:09.625 189 144227.40 191693.08 -101364.5288888.00 2007-07-08 20:01:09.750 189 144227.40 193331.48 -98087.73 88888.00 2007-07-08 20:01:09.875 189 145459.30 2172.82 -92855.70 88888.00 2007-07-08 20:01:10.000 189 144227.40 193331.48 -98087.73 88888.00 2007-07-08 20:01:10.125 189 145865.80 191693.08 -101364.5288888.00 2007-07-08 20:01:10.250 189 149142.60 194969.88 -104641.3288888.00 2007-07-08 20:01:10.375 189 147504.20 191693.08 -106279.7388888.00 2007-07-08 20:01:10.500 189 144227.40 190054.67 -106279.7388888.00 2007-07-08 20:01:10.625 189 144227.40 190054.67 -106279.7388888.00 2007-07-08 20:01:10.750 189 144227.40 193331.48 -106279.7388888.00 2007-07-08 20:01:10.875 189 143872.10 2172.82 -92849.30 88888.00 2007-07-08 20:01:11.000 189 144227.40 194969.88 -112833.3288888.00 2007-07-08 20:01:11.125 189 145865.80 190054.67 -111194.9388888.00 2007-07-08 20:01:11.250 189 145865.80 191693.08 -111194.9388888.00 2007-07-08 20:01:11.375 189 145865.80 194969.88 -111194.9388888.00 2007-07-08 20:01:11.500 189 144227.40 198246.67 -116110.1288888.00 2007-07-08 20:01:11.625 189 144227.40 199885.08 -114471.7388888.00 2007-07-08 20:01:11.750 189 144227.40 196608.27 -117748.5288888.00 2007-07-08 20:01:11.875 189 143827.30 2172.82 -92842.90 88888.00 2007-07-08 20:01:12.000 189 144227.40 190054.67 -112833.3288888.00 2007-07-08 20:01:12.125 189 145865.80 186777.88 -114471.7388888.00 2007-07-08 20:01:12.250 189 145865.80 190054.67 -117748.5288888.00 2007-07-08 20:01:12.375 189 145865.80 198246.67 -117748.5288888.00 2007-07-08 20:01:12.500 189 149142.60 199885.08 -117748.5288888.00 2007-07-08 20:01:12.625 189 147504.20 196608.27 -119386.9388888.00 2007-07-08 20:01:12.750 189 145865.80 191693.08 -121025.3288888.00 2007-07-08 20:01:12.875 189 143955.30 2172.82 -92836.50 88888.00 2007-07-08 20:01:13.000 189 145865.80 188416.27 -121025.3288888.00 2007-07-08 20:01:13.125 189 147504.20 188416.27 -121025.3288888.00 2007-07-08 20:01:13.250 189 145865.80 190054.67 -124302.1288888.00 2007-07-08 20:01:13.375 189 142589.00 190054.67 -121025.3288888.00 2007-07-08 20:01:13.500 189 145865.80 193331.48 -121025.3288888.00 2007-07-08 20:01:13.625 189 145865.80 196608.27 -124302.1288888.00 2007-07-08 20:01:13.750 189 145865.80 196608.27 -125940.5288888.00 2007-07-08 20:01:13.875 189 147142.50 2172.82 -92830.10 88888.00 2007-07-08 20:01:14.000 189 145865.80 191693.08 -127578.9388888.00 2007-07-08 20:01:14.125 189 145865.80 186777.88 -127578.9388888.00 2007-07-08 20:01:14.250 189 144227.40 190054.67 -127578.9388888.00 2007-07-08 20:01:14.375 189 142589.00 194969.88 -129217.3288888.00 2007-07-08 20:01:14.500 189 144227.40 194969.88 -132494.1288888.00 2007-07-08 20:01:14.625 189 144227.40 194969.88 -130855.7388888.00 2007-07-08 20:01:14.750 189 144227.40 193331.48 -130855.7388888.00 2007-07-08 20:01:14.875 189 145484.90 2172.82 -92823.70 88888.00 2007-07-08 20:01:15.000 189 145865.80 201523.48 -130855.7388888.00 2007-07-08 20:01:15.125 189 145865.80 201523.48 -130855.7388888.00 2007-07-08 20:01:15.250 189 144227.40 201523.48 -134132.5288888.00 2007-07-08 20:01:15.375 189 142589.00 198246.67 -132494.1288888.00 2007-07-08 20:01:15.500 189 142589.00 199885.08 -132494.1288888.00 2007-07-08 20:01:15.625 189 140950.60 201523.48 -130855.7388888.00 2007-07-08 20:01:15.750 189 140950.60 198246.67 -132494.1288888.00 2007-07-08 20:01:15.875 189 143795.30 2172.82 -92817.30 88888.00 2007-07-08 20:01:16.000 189 142589.00 201523.48 -132494.1288888.00 2007-07-08 20:01:16.125 189 144227.40 199885.08 -134132.5288888.00 2007-07-08 20:01:16.250 189 142589.00 206438.67 -134132.5288888.00 2007-07-08 20:01:16.375 189 142589.00 208077.08 -135770.9288888.00 2007-07-08 20:01:16.500 189 142589.00 -209714.92-132494.1288888.00 2007-07-08 20:01:16.625 189 142589.00 -208076.52-130855.7388888.00 2007-07-08 20:01:16.750 189 142589.00 206438.67 -139047.7388888.00 2007-07-08 20:01:16.875 189 142176.10 2172.82 -92810.90 88888.00 2007-07-08 20:01:17.000 189 139312.20 208077.08 -139047.7388888.00 2007-07-08 20:01:17.125 189 140950.60 208077.08 -137409.3388888.00 2007-07-08 20:01:17.250 189 142589.00 208077.08 -137409.3388888.00 2007-07-08 20:01:17.375 189 140950.60 203161.88 -137409.3388888.00 2007-07-08 20:01:17.500 189 140950.60 204800.27 -139047.7388888.00 2007-07-08 20:01:17.625 189 139312.20 204800.27 -135770.9288888.00 2007-07-08 20:01:17.750 189 140950.60 206438.67 -137409.3388888.00 2007-07-08 20:01:17.875 189 140595.30 2172.82 -92804.50 88888.00 2007-07-08 20:01:18.000 189 139312.20 204800.27 -142324.5288888.00 2007-07-08 20:01:18.125 189 139312.20 208077.08 -145601.3388888.00 2007-07-08 20:01:18.250 189 139312.20 -209714.92-145601.3388888.00 2007-07-08 20:01:18.375 189 139312.20 206438.67 -147239.7388888.00 2007-07-08 20:01:18.500 189 137673.80 208077.08 -143962.9288888.00 2007-07-08 20:01:18.625 189 139312.20 -209714.92-140686.1288888.00 2007-07-08 20:01:18.750 189 139312.20 -209714.92-142324.5288888.00 2007-07-08 20:01:18.875 189 141139.30 2172.82 -92798.10 88888.00 2007-07-08 20:01:19.000 189 140950.60 201523.48 -147239.7388888.00 2007-07-08 20:01:19.125 189 139312.20 199885.08 -148878.1288888.00 2007-07-08 20:01:19.250 189 137673.80 206438.67 -148878.1288888.00 2007-07-08 20:01:19.375 189 137673.80 208077.08 -145601.3388888.00 2007-07-08 20:01:19.500 189 139312.20 208077.08 -145601.3388888.00 2007-07-08 20:01:19.625 189 137673.80 -209714.92-143962.9288888.00 2007-07-08 20:01:19.750 189 139312.20 -208076.52-145601.3388888.00 2007-07-08 20:01:19.875 189 139033.70 2172.82 -92791.70 88888.00 2007-07-08 20:01:20.000 189 137673.80 -203161.33-145601.3388888.00 2007-07-08 20:01:20.125 189 139312.20 -203161.33-145601.3388888.00 2007-07-08 20:01:20.250 189 140950.60 -201522.92-145601.3388888.00 2007-07-08 20:01:20.375 189 139312.20 -201522.92-143962.9288888.00 2007-07-08 20:01:20.500 189 139312.20 -204799.73-145601.3388888.00 2007-07-08 20:01:20.625 189 137673.80 -204799.73-143962.9288888.00 2007-07-08 20:01:20.750 189 137673.80 -201522.92-145601.3388888.00 2007-07-08 20:01:20.875 189 140531.30 2172.82 -92785.30 88888.00 2007-07-08 20:01:21.000 189 137673.80 -201522.92-145601.3388888.00 2007-07-08 20:01:21.125 189 137673.80 -203161.33-147239.7388888.00 2007-07-08 20:01:21.250 189 137673.80 -199884.52-148878.1288888.00 2007-07-08 20:01:21.375 189 137673.80 -198246.12-150516.5288888.00 2007-07-08 20:01:21.500 189 137673.80 -198246.12-147239.7388888.00 2007-07-08 20:01:21.625 189 139312.20 -198246.12-145601.3388888.00 2007-07-08 20:01:21.750 189 139312.20 -204799.73-145601.3388888.00 2007-07-08 20:01:21.875 189 139001.70 2172.82 -92778.90 88888.00 2007-07-08 20:01:22.000 189 134397.00 -204799.73-148878.1288888.00 2007-07-08 20:01:22.125 189 136035.40 -203161.33-148878.1288888.00 2007-07-08 20:01:22.250 189 134397.00 -199884.52-145601.3388888.00 2007-07-08 20:01:22.375 189 134397.00 -198246.12-148878.1288888.00 2007-07-08 20:01:22.500 189 136035.40 -198246.12-153793.3388888.00 2007-07-08 20:01:22.625 189 137673.80 -203161.33-153793.3388888.00 2007-07-08 20:01:22.750 189 134397.00 -206438.12-148878.1288888.00 2007-07-08 20:01:22.875 189 135680.10 2172.82 -92772.50 88888.00 2007-07-08 20:01:23.000 189 136035.40 -191692.52-148878.1288888.00 2007-07-08 20:01:23.125 189 137673.80 -198246.12-150516.5288888.00 2007-07-08 20:01:23.250 189 136035.40 -196607.73-152154.9288888.00 2007-07-08 20:01:23.375 189 137673.80 -191692.52-148878.1288888.00 2007-07-08 20:01:23.500 189 136035.40 -198246.12-150516.5288888.00 2007-07-08 20:01:23.625 189 134397.00 -201522.92-148878.1288888.00 2007-07-08 20:01:23.750 189 132758.60 -199884.52-145601.3388888.00 2007-07-08 20:01:23.875 189 134195.30 2172.82 -92766.10 88888.00 2007-07-08 20:01:24.000 189 136035.40 -191692.52-143962.9288888.00 2007-07-08 20:01:24.125 189 136035.40 -186777.33-147239.7388888.00 2007-07-08 20:01:24.250 189 136035.40 -186777.33-147239.7388888.00 2007-07-08 20:01:24.375 189 134397.00 -188415.73-148878.1288888.00 2007-07-08 20:01:24.500 189 132758.60 -190054.12-148878.1288888.00 2007-07-08 20:01:24.625 189 132758.60 -190054.12-153793.3388888.00 2007-07-08 20:01:24.750 189 131120.20 -190054.12-150516.5288888.00 2007-07-08 20:01:24.875 189 134169.70 2172.82 -92759.70 88888.00 2007-07-08 20:01:25.000 189 132758.60 -190054.12-148878.1288888.00 2007-07-08 20:01:25.125 189 132758.60 -186777.33-150516.5288888.00 2007-07-08 20:01:25.250 189 132758.60 -181862.12-147239.7388888.00 2007-07-08 20:01:25.375 189 132758.60 -186777.33-147239.7388888.00 2007-07-08 20:01:25.500 189 132758.60 -190054.12-147239.7388888.00 2007-07-08 20:01:25.625 189 132758.60 -190054.12-147239.7388888.00 2007-07-08 20:01:25.750 189 132758.60 -186777.33-143962.9288888.00 2007-07-08 20:01:25.875 189 134342.50 2172.82 -92753.30 88888.00 2007-07-08 20:01:26.000 189 132758.60 -188415.73-145601.3388888.00 2007-07-08 20:01:26.125 189 131120.20 -191692.52-152154.9288888.00 2007-07-08 20:01:26.250 189 131120.20 -183500.52-152154.9288888.00 2007-07-08 20:01:26.375 189 131120.20 -180223.73-150516.5288888.00 2007-07-08 20:01:26.500 189 132758.60 -181862.12-145601.3388888.00 2007-07-08 20:01:26.625 189 134397.00 -183500.52-147239.7388888.00 2007-07-08 20:01:26.750 189 134397.00 -185138.92-148878.1288888.00 2007-07-08 20:01:26.875 189 135846.50 2172.82 -92746.90 88888.00 2007-07-08 20:01:27.000 189 131120.20 -178585.33-150516.5288888.00 2007-07-08 20:01:27.125 189 134397.00 -178585.33-150516.5288888.00 2007-07-08 20:01:27.250 189 134397.00 -176946.92-152154.9288888.00 2007-07-08 20:01:27.375 189 134397.00 -178585.33-152154.9288888.00 2007-07-08 20:01:27.500 189 134397.00 -181862.12-152154.9288888.00 2007-07-08 20:01:27.625 189 134397.00 -183500.52-150516.5288888.00 2007-07-08 20:01:27.750 189 132758.60 -185138.92-150516.5288888.00 2007-07-08 20:01:27.875 189 134246.50 2172.82 -92740.50 88888.00 2007-07-08 20:01:28.000 189 132758.60 -181862.12-148878.1288888.00 2007-07-08 20:01:28.125 189 134397.00 -183500.52-147239.7388888.00 2007-07-08 20:01:28.250 189 134397.00 -183500.52-148878.1288888.00 2007-07-08 20:01:28.375 189 134397.00 -183500.52-148878.1288888.00 2007-07-08 20:01:28.500 189 134397.00 -188415.73-150516.5288888.00 2007-07-08 20:01:28.625 189 134397.00 -186777.33-152154.9288888.00 2007-07-08 20:01:28.750 189 131120.20 -180223.73-150516.5288888.00 2007-07-08 20:01:28.875 189 132640.10 2172.82 -92734.10 88888.00 2007-07-08 20:01:29.000 189 131120.20 -183500.52-153793.3388888.00 2007-07-08 20:01:29.125 189 131120.20 -185138.92-158708.5288888.00 2007-07-08 20:01:29.250 189 132758.60 -185138.92-155431.7388888.00 2007-07-08 20:01:29.375 189 134397.00 -181862.12-153793.3388888.00 2007-07-08 20:01:29.500 189 134397.00 -181862.12-155431.7388888.00 2007-07-08 20:01:29.625 189 132758.60 -181862.12-153793.3388888.00 2007-07-08 20:01:29.750 189 134397.00 -180223.73-152154.9288888.00 2007-07-08 20:01:29.875 189 135699.30 2172.82 -92727.70 88888.00 2007-07-08 20:01:30.000 189 134397.00 -178585.33-150516.5288888.00 2007-07-08 20:01:30.125 189 132758.60 -176946.92-153793.3388888.00 2007-07-08 20:01:30.250 189 132758.60 -178585.33-152154.9288888.00 2007-07-08 20:01:30.375 189 132758.60 -183500.52-153793.3388888.00 2007-07-08 20:01:30.500 189 136035.40 -180223.73-152154.9288888.00 2007-07-08 20:01:30.625 189 136035.40 -178585.33-150516.5288888.00 2007-07-08 20:01:30.750 189 136035.40 -178585.33-152154.9288888.00 2007-07-08 20:01:30.875 189 135872.10 2172.82 -92721.30 88888.00 2007-07-08 20:01:31.000 189 131120.20 -178585.33-150516.5288888.00 2007-07-08 20:01:31.125 189 132758.60 -180223.73-153793.3388888.00 2007-07-08 20:01:31.250 189 132758.60 -180223.73-152154.9288888.00 2007-07-08 20:01:31.375 189 131120.20 -176946.92-152154.9288888.00 2007-07-08 20:01:31.500 189 132758.60 -176946.92-152154.9288888.00 2007-07-08 20:01:31.625 189 132758.60 -176946.92-153793.3388888.00 2007-07-08 20:01:31.750 189 132758.60 -180223.73-155431.7388888.00 2007-07-08 20:01:31.875 189 134188.90 2172.82 -92714.90 88888.00 2007-07-08 20:01:32.000 189 131120.20 -176946.92-152154.9288888.00 2007-07-08 20:01:32.125 189 131120.20 -178585.33-152154.9288888.00 2007-07-08 20:01:32.250 189 131120.20 -178585.33-152154.9288888.00 2007-07-08 20:01:32.375 189 132758.60 -180223.73-153793.3388888.00 2007-07-08 20:01:32.500 189 131120.20 -186777.33-158708.5288888.00 2007-07-08 20:01:32.625 189 129481.80 -185138.92-158708.5288888.00 2007-07-08 20:01:32.750 189 129481.80 -175308.52-152154.9288888.00 2007-07-08 20:01:32.875 189 132499.30 2172.82 -92708.50 88888.00 2007-07-08 20:01:33.000 189 129481.80 -172031.73-155431.7388888.00 2007-07-08 20:01:33.125 189 129481.80 -176946.92-155431.7388888.00 2007-07-08 20:01:33.250 189 134397.00 -178585.33-152154.9288888.00 2007-07-08 20:01:33.375 189 132758.60 -181862.12-153793.3388888.00 2007-07-08 20:01:33.500 189 132758.60 -181862.12-157070.1288888.00 2007-07-08 20:01:33.625 189 132758.60 -175308.52-157070.1288888.00 2007-07-08 20:01:33.750 189 132758.60 -176946.92-155431.7388888.00 2007-07-08 20:01:33.875 189 135859.30 2172.82 -92702.10 88888.00 2007-07-08 20:01:34.000 189 132758.60 -185138.92-155431.7388888.00 2007-07-08 20:01:34.125 189 132758.60 -183500.52-157070.1288888.00 2007-07-08 20:01:34.250 189 132758.60 -183500.52-157070.1288888.00 2007-07-08 20:01:34.375 189 132758.60 -186777.33-155431.7388888.00 2007-07-08 20:01:34.500 189 132758.60 -188415.73-157070.1288888.00 2007-07-08 20:01:34.625 189 132758.60 -185138.92-158708.5288888.00 2007-07-08 20:01:34.750 189 132758.60 -185138.92-158708.5288888.00 2007-07-08 20:01:34.875 189 134176.10 2172.82 -92695.70 88888.00 2007-07-08 20:01:35.000 189 132758.60 -180223.73-155431.7388888.00 2007-07-08 20:01:35.125 189 134397.00 -188415.73-158708.5288888.00 2007-07-08 20:01:35.250 189 132758.60 -185138.92-155431.7388888.00 2007-07-08 20:01:35.375 189 132758.60 -181862.12-153793.3388888.00 2007-07-08 20:01:35.500 189 132758.60 -180223.73-157070.1288888.00 2007-07-08 20:01:35.625 189 132758.60 -180223.73-157070.1288888.00 2007-07-08 20:01:35.750 189 132758.60 -185138.92-155431.7388888.00 2007-07-08 20:01:35.875 189 135577.70 2172.82 -92689.30 88888.00 2007-07-08 20:01:36.000 189 132758.60 -185138.92-153793.3388888.00 2007-07-08 20:01:36.125 189 134397.00 -190054.12-155431.7388888.00 2007-07-08 20:01:36.250 189 132758.60 -186777.33-153793.3388888.00 2007-07-08 20:01:36.375 189 132758.60 -186777.33-155431.7388888.00 2007-07-08 20:01:36.500 189 131120.20 -186777.33-153793.3388888.00 2007-07-08 20:01:36.625 189 132758.60 -185138.92-155431.7388888.00 2007-07-08 20:01:36.750 189 132758.60 -183500.52-157070.1288888.00 2007-07-08 20:01:36.875 189 132704.10 2172.82 -92682.90 88888.00 2007-07-08 20:01:37.000 189 131120.20 -183500.52-158708.5288888.00 2007-07-08 20:01:37.125 189 131120.20 -181862.12-160346.9288888.00 2007-07-08 20:01:37.250 189 129481.80 -180223.73-160346.9288888.00 2007-07-08 20:01:37.375 189 127843.40 -183500.52-158708.5288888.00 2007-07-08 20:01:37.500 189 131120.20 -180223.73-157070.1288888.00 2007-07-08 20:01:37.625 189 132758.60 -180223.73-157070.1288888.00 2007-07-08 20:01:37.750 189 131120.20 -185138.92-158708.5288888.00 2007-07-08 20:01:37.875 189 131046.50 2172.82 -92676.50 88888.00 2007-07-08 20:01:38.000 189 131120.20 -181862.12-157070.1288888.00 2007-07-08 20:01:38.125 189 131120.20 -186777.33-163623.7388888.00 2007-07-08 20:01:38.250 189 129481.80 -183500.52-160346.9288888.00 2007-07-08 20:01:38.375 189 132758.60 -183500.52-157070.1288888.00 2007-07-08 20:01:38.500 189 132758.60 -188415.73-157070.1288888.00 2007-07-08 20:01:38.625 189 131120.20 -186777.33-158708.5288888.00 2007-07-08 20:01:38.750 189 132758.60 -183500.52-158708.5288888.00 2007-07-08 20:01:38.875 189 134150.50 2172.82 -92670.10 88888.00 2007-07-08 20:01:39.000 189 134397.00 -185138.92-157070.1288888.00 2007-07-08 20:01:39.125 189 134397.00 -190054.12-158708.5288888.00 2007-07-08 20:01:39.250 189 134397.00 -190054.12-158708.5288888.00 2007-07-08 20:01:39.375 189 134397.00 -190054.12-160346.9288888.00 2007-07-08 20:01:39.500 189 136035.40 -191692.52-158708.5288888.00 2007-07-08 20:01:39.625 189 136035.40 -191692.52-157070.1288888.00 2007-07-08 20:01:39.750 189 134397.00 -188415.73-158708.5288888.00 2007-07-08 20:01:39.875 189 134118.50 2172.82 -92663.70 88888.00 2007-07-08 20:01:40.000 189 132758.60 -190054.12-161985.3388888.00 2007-07-08 20:01:40.125 189 132758.60 -191692.52-165262.1288888.00 2007-07-08 20:01:40.250 189 134397.00 -186777.33-163623.7388888.00 2007-07-08 20:01:40.375 189 136035.40 -185138.92-157070.1288888.00 2007-07-08 20:01:40.500 189 137673.80 -188415.73-153793.3388888.00 2007-07-08 20:01:40.625 189 137673.80 -190054.12-157070.1288888.00 2007-07-08 20:01:40.750 189 134397.00 -193330.92-160346.9288888.00 2007-07-08 20:01:40.875 189 133964.90 2172.82 -92657.30 88888.00 2007-07-08 20:01:41.000 189 134397.00 -190054.12-157070.1288888.00 2007-07-08 20:01:41.125 189 137673.80 -194969.33-158708.5288888.00 2007-07-08 20:01:41.250 189 136035.40 -193330.92-157070.1288888.00 2007-07-08 20:01:41.375 189 137673.80 -190054.12-153793.3388888.00 2007-07-08 20:01:41.500 189 137673.80 -194969.33-157070.1288888.00 2007-07-08 20:01:41.625 189 136035.40 -198246.12-160346.9288888.00 2007-07-08 20:01:41.750 189 134397.00 -201522.92-161985.3388888.00 2007-07-08 20:01:41.875 189 135590.50 2172.82 -92650.90 88888.00 2007-07-08 20:01:42.000 189 132758.60 -196607.73-161985.3388888.00 2007-07-08 20:01:42.125 189 132758.60 -198246.12-161985.3388888.00 2007-07-08 20:01:42.250 189 134397.00 -194969.33-160346.9288888.00 2007-07-08 20:01:42.375 189 136035.40 -190054.12-158708.5288888.00 2007-07-08 20:01:42.500 189 136035.40 -194969.33-155431.7388888.00 2007-07-08 20:01:42.625 189 137673.80 -194969.33-155431.7388888.00 2007-07-08 20:01:42.750 189 137673.80 -191692.52-155431.7388888.00 2007-07-08 20:01:42.875 189 138912.10 2172.82 -92644.50 88888.00 2007-07-08 20:01:43.000 189 137673.80 -194969.33-153793.3388888.00 2007-07-08 20:01:43.125 189 137673.80 -199884.52-157070.1288888.00 2007-07-08 20:01:43.250 189 134397.00 -194969.33-153793.3388888.00 2007-07-08 20:01:43.375 189 136035.40 -193330.92-153793.3388888.00 2007-07-08 20:01:43.500 189 137673.80 -198246.12-155431.7388888.00 2007-07-08 20:01:43.625 189 136035.40 -199884.52-160346.9288888.00 2007-07-08 20:01:43.750 189 136035.40 -203161.33-163623.7388888.00 2007-07-08 20:01:43.875 189 137600.10 2172.82 -92638.10 88888.00 2007-07-08 20:01:44.000 189 136035.40 -198246.12-155431.7388888.00 2007-07-08 20:01:44.125 189 136035.40 -196607.73-153793.3388888.00 2007-07-08 20:01:44.250 189 139312.20 -191692.52-155431.7388888.00 2007-07-08 20:01:44.375 189 139312.20 -198246.12-155431.7388888.00 2007-07-08 20:01:44.500 189 139312.20 -201522.92-153793.3388888.00 2007-07-08 20:01:44.625 189 140950.60 -198246.12-153793.3388888.00 2007-07-08 20:01:44.750 189 140950.60 -201522.92-152154.9288888.00 2007-07-08 20:01:44.875 189 142137.70 2172.82 -92631.70 88888.00 2007-07-08 20:01:45.000 189 139312.20 -208076.52-152154.9288888.00 2007-07-08 20:01:45.125 189 139312.20 -204799.73-152154.9288888.00 2007-07-08 20:01:45.250 189 137673.80 -204799.73-152154.9288888.00 2007-07-08 20:01:45.375 189 136035.40 -206438.12-150516.5288888.00 2007-07-08 20:01:45.500 189 137673.80 -209714.92-152154.9288888.00 2007-07-08 20:01:45.625 189 139312.20 208077.08 -153793.3388888.00 2007-07-08 20:01:45.750 189 137673.80 208077.08 -153793.3388888.00 2007-07-08 20:01:45.875 189 137427.30 2172.82 -92625.30 88888.00 2007-07-08 20:01:46.000 189 136035.40 206438.67 -155431.7388888.00 2007-07-08 20:01:46.125 189 137673.80 -209714.92-153793.3388888.00 2007-07-08 20:01:46.250 189 137673.80 -206438.12-152154.9288888.00 2007-07-08 20:01:46.375 189 137673.80 -204799.73-148878.1288888.00 2007-07-08 20:01:46.500 189 139312.20 -204799.73-150516.5288888.00 2007-07-08 20:01:46.625 189 139312.20 -206438.12-153793.3388888.00 2007-07-08 20:01:46.750 189 137673.80 -206438.12-152154.9288888.00 2007-07-08 20:01:46.875 189 137587.30 2172.82 -92618.90 88888.00 2007-07-08 20:01:47.000 189 136035.40 -204799.73-150516.5288888.00 2007-07-08 20:01:47.125 189 137673.80 -208076.52-150516.5288888.00 2007-07-08 20:01:47.250 189 137673.80 -208076.52-148878.1288888.00 2007-07-08 20:01:47.375 189 137673.80 -208076.52-150516.5288888.00 2007-07-08 20:01:47.500 189 137673.80 -208076.52-150516.5288888.00 2007-07-08 20:01:47.625 189 137673.80 -206438.12-147239.7388888.00 2007-07-08 20:01:47.750 189 137673.80 -203161.33-143962.9288888.00 2007-07-08 20:01:47.875 189 139251.30 2172.82 -92612.50 88888.00 2007-07-08 20:01:48.000 189 136035.40 -206438.12-152154.9288888.00 2007-07-08 20:01:48.125 189 134397.00 204800.27 -153793.3388888.00 2007-07-08 20:01:48.250 189 136035.40 206438.67 -148878.1288888.00 2007-07-08 20:01:48.375 189 134397.00 -209714.92-145601.3388888.00 2007-07-08 20:01:48.500 189 139312.20 -208076.52-143962.9288888.00 2007-07-08 20:01:48.625 189 139312.20 -208076.52-142324.5288888.00 2007-07-08 20:01:48.750 189 137673.80 208077.08 -145601.3388888.00 2007-07-08 20:01:48.875 189 137689.70 2172.82 -92606.10 88888.00 2007-07-08 20:01:49.000 189 139312.20 -208076.52-142324.5288888.00 2007-07-08 20:01:49.125 189 140950.60 -208076.52-143962.9288888.00 2007-07-08 20:01:49.250 189 140950.60 -206438.12-139047.7388888.00 2007-07-08 20:01:49.375 189 140950.60 -208076.52-139047.7388888.00 2007-07-08 20:01:49.500 189 139312.20 -208076.52-143962.9288888.00 2007-07-08 20:01:49.625 189 136035.40 -204799.73-143962.9288888.00 2007-07-08 20:01:49.750 189 136035.40 -198246.12-137409.3388888.00 2007-07-08 20:01:49.875 189 137964.90 2172.82 -92599.70 88888.00 2007-07-08 20:01:50.000 189 137673.80 208077.08 -139047.7388888.00 2007-07-08 20:01:50.125 189 139312.20 208077.08 -137409.3388888.00 2007-07-08 20:01:50.250 189 139312.20 208077.08 -137409.3388888.00 2007-07-08 20:01:50.375 189 139312.20 -208076.52-130855.7388888.00 2007-07-08 20:01:50.500 189 140950.60 208077.08 -134132.5288888.00 2007-07-08 20:01:50.625 189 140950.60 201523.48 -137409.3388888.00 2007-07-08 20:01:50.750 189 139312.20 206438.67 -135770.9288888.00 2007-07-08 20:01:50.875 189 142419.30 2172.82 -92593.30 88888.00 2007-07-08 20:01:51.000 189 140950.60 206438.67 -135770.9288888.00 2007-07-08 20:01:51.125 189 139312.20 206438.67 -134132.5288888.00 2007-07-08 20:01:51.250 189 144227.40 208077.08 -132494.1288888.00 2007-07-08 20:01:51.375 189 142589.00 206438.67 -132494.1288888.00 2007-07-08 20:01:51.500 189 140950.60 199885.08 -130855.7388888.00 2007-07-08 20:01:51.625 189 139312.20 196608.27 -129217.3288888.00 2007-07-08 20:01:51.750 189 140950.60 201523.48 -127578.9388888.00 2007-07-08 20:01:51.875 189 141056.10 2172.82 -92586.90 88888.00 2007-07-08 20:01:52.000 189 142589.00 208077.08 -129217.3288888.00 2007-07-08 20:01:52.125 189 140950.60 208077.08 -132494.1288888.00 2007-07-08 20:01:52.250 189 137673.80 206438.67 -127578.9388888.00 2007-07-08 20:01:52.375 189 137673.80 206438.67 -124302.1288888.00 2007-07-08 20:01:52.500 189 139312.20 203161.88 -124302.1288888.00 2007-07-08 20:01:52.625 189 139312.20 204800.27 -122663.7388888.00 2007-07-08 20:01:52.750 189 139312.20 203161.88 -121025.3288888.00 2007-07-08 20:01:52.875 189 139161.70 2172.82 -92580.50 88888.00 2007-07-08 20:01:53.000 189 136035.40 196608.27 -121025.3288888.00 2007-07-08 20:01:53.125 189 136035.40 191693.08 -122663.7388888.00 2007-07-08 20:01:53.250 189 137673.80 196608.27 -121025.3288888.00 2007-07-08 20:01:53.375 189 137673.80 199885.08 -121025.3288888.00 2007-07-08 20:01:53.500 189 139312.20 198246.67 -121025.3288888.00 2007-07-08 20:01:53.625 189 137673.80 198246.67 -117748.5288888.00 2007-07-08 20:01:53.750 189 139312.20 203161.88 -117748.5288888.00 2007-07-08 20:01:53.875 189 139219.30 2172.82 -92574.10 88888.00 2007-07-08 20:01:54.000 189 137673.80 199885.08 -116110.1288888.00 2007-07-08 20:01:54.125 189 137673.80 203161.88 -117748.5288888.00 2007-07-08 20:01:54.250 189 137673.80 199885.08 -116110.1288888.00 2007-07-08 20:01:54.375 189 137673.80 194969.88 -111194.9388888.00 2007-07-08 20:01:54.500 189 140950.60 196608.27 -107918.1288888.00 2007-07-08 20:01:54.625 189 140950.60 198246.67 -109556.5288888.00 2007-07-08 20:01:54.750 189 139312.20 198246.67 -107918.1288888.00 2007-07-08 20:01:54.875 189 140844.90 2172.82 -92567.70 88888.00 2007-07-08 20:01:55.000 189 139312.20 196608.27 -107918.1288888.00 2007-07-08 20:01:55.125 189 140950.60 199885.08 -107918.1288888.00 2007-07-08 20:01:55.250 189 139312.20 196608.27 -106279.7388888.00 2007-07-08 20:01:55.375 189 139312.20 194969.88 -104641.3288888.00 2007-07-08 20:01:55.500 189 139312.20 193331.48 -106279.7388888.00 2007-07-08 20:01:55.625 189 137673.80 193331.48 -106279.7388888.00 2007-07-08 20:01:55.750 189 137673.80 199885.08 -103002.9388888.00 2007-07-08 20:01:55.875 189 141100.90 2172.82 -92561.30 88888.00 2007-07-08 20:01:56.000 189 140950.60 193331.48 -106279.7388888.00 2007-07-08 20:01:56.125 189 139312.20 191693.08 -104641.3288888.00 2007-07-08 20:01:56.250 189 139312.20 196608.27 -101364.5288888.00 2007-07-08 20:01:56.375 189 139312.20 198246.67 -99726.12 88888.00 2007-07-08 20:01:56.500 189 142589.00 196608.27 -98087.73 88888.00 2007-07-08 20:01:56.625 189 140950.60 194969.88 -98087.73 88888.00 2007-07-08 20:01:56.750 189 139312.20 194969.88 -96449.32 88888.00 2007-07-08 20:01:56.875 189 138374.50 2172.82 -92554.90 88888.00 2007-07-08 20:01:57.000 189 136035.40 194969.88 -93172.52 88888.00 2007-07-08 20:01:57.125 189 137673.80 193331.48 -89895.73 88888.00 2007-07-08 20:01:57.250 189 139312.20 201523.48 -88257.32 88888.00 2007-07-08 20:01:57.375 189 139312.20 199885.08 -89895.73 88888.00 2007-07-08 20:01:57.500 189 136035.40 194969.88 -89895.73 88888.00 2007-07-08 20:01:57.625 189 137673.80 194969.88 -89895.73 88888.00 2007-07-08 20:01:57.750 189 137673.80 191693.08 -88257.32 88888.00 2007-07-08 20:01:57.875 189 139283.30 2172.82 -92548.50 88888.00 2007-07-08 20:01:58.000 189 139312.20 193331.48 -84980.52 88888.00 2007-07-08 20:01:58.125 189 137673.80 190054.67 -88257.32 88888.00 2007-07-08 20:01:58.250 189 137673.80 191693.08 -86618.93 88888.00 2007-07-08 20:01:58.375 189 136035.40 198246.67 -81703.73 88888.00 2007-07-08 20:01:58.500 189 137673.80 204800.27 -80065.32 88888.00 2007-07-08 20:01:58.625 189 137673.80 206438.67 -76788.52 88888.00 2007-07-08 20:01:58.750 189 137673.80 199885.08 -78426.93 88888.00 2007-07-08 20:01:58.875 189 137900.90 2172.82 -92542.10 88888.00 2007-07-08 20:01:59.000 189 134397.00 190054.67 -81703.73 88888.00 2007-07-08 20:01:59.125 189 136035.40 180224.27 -81703.73 88888.00 2007-07-08 20:01:59.250 189 136035.40 180224.27 -76788.52 88888.00 2007-07-08 20:01:59.375 189 136035.40 180224.27 -78426.93 88888.00 2007-07-08 20:01:59.500 189 139312.20 181862.67 -76788.52 88888.00 2007-07-08 20:01:59.625 189 139312.20 183501.08 -75150.12 88888.00 2007-07-08 20:01:59.750 189 139312.20 183501.08 -73511.73 88888.00 2007-07-08 20:01:59.875 189 141043.30 2172.82 -92535.70 88888.00 2007-07-08 20:02:00.000 189 140950.60 190054.67 -70234.93 88888.00 2007-07-08 20:02:00.125 189 139312.20 191693.08 -68596.52 88888.00 2007-07-08 20:02:00.250 189 140950.60 196608.27 -66958.12 88888.00 2007-07-08 20:02:00.375 189 140950.60 188416.27 -66958.12 88888.00 2007-07-08 20:02:00.500 189 139312.20 181862.67 -66958.12 88888.00 2007-07-08 20:02:00.625 189 139312.20 181862.67 -66958.12 88888.00 2007-07-08 20:02:00.750 189 139312.20 183501.08 -65319.72 88888.00 2007-07-08 20:02:00.875 189 137721.70 2172.82 -92529.30 88888.00 2007-07-08 20:02:01.000 189 140950.60 193331.48 -58766.12 88888.00 2007-07-08 20:02:01.125 189 139312.20 190054.67 -62042.93 88888.00 2007-07-08 20:02:01.250 189 140950.60 191693.08 -65319.72 88888.00 2007-07-08 20:02:01.375 189 139312.20 193331.48 -65319.72 88888.00 2007-07-08 20:02:01.500 189 139312.20 194969.88 -57127.72 88888.00 2007-07-08 20:02:01.625 189 140950.60 196608.27 -53850.93 88888.00 2007-07-08 20:02:01.750 189 139312.20 191693.08 -57127.72 88888.00 2007-07-08 20:02:01.875 189 140908.90 2172.82 -92522.90 88888.00 2007-07-08 20:02:02.000 189 139312.20 186777.88 -63681.32 88888.00 2007-07-08 20:02:02.125 189 139312.20 186777.88 -58766.12 88888.00 2007-07-08 20:02:02.250 189 140950.60 186777.88 -53850.93 88888.00 2007-07-08 20:02:02.375 189 139312.20 190054.67 -52212.53 88888.00 2007-07-08 20:02:02.500 189 142589.00 193331.48 -52212.53 88888.00 2007-07-08 20:02:02.625 189 142589.00 191693.08 -53850.93 88888.00 2007-07-08 20:02:02.750 189 140950.60 188416.27 -53850.93 88888.00 2007-07-08 20:02:02.875 189 139347.30 2172.82 -92516.50 88888.00 2007-07-08 20:02:03.000 189 137673.80 190054.67 -48935.72 88888.00 2007-07-08 20:02:03.125 189 139312.20 186777.88 -47297.32 88888.00 2007-07-08 20:02:03.250 189 140950.60 181862.67 -50574.12 88888.00 2007-07-08 20:02:03.375 189 137673.80 178585.88 -50574.12 88888.00 2007-07-08 20:02:03.500 189 137673.80 181862.67 -48935.72 88888.00 2007-07-08 20:02:03.625 189 137673.80 190054.67 -44020.53 88888.00 2007-07-08 20:02:03.750 189 139312.20 186777.88 -45658.93 88888.00 2007-07-08 20:02:03.875 189 139417.70 2172.82 -92510.10 88888.00 2007-07-08 20:02:04.000 189 139312.20 181862.67 -44020.53 88888.00 2007-07-08 20:02:04.125 189 139312.20 183501.08 -44020.53 88888.00 2007-07-08 20:02:04.250 189 139312.20 183501.08 -42382.12 88888.00 2007-07-08 20:02:04.375 189 140950.60 186777.88 -39105.32 88888.00 2007-07-08 20:02:04.500 189 140950.60 191693.08 -40743.72 88888.00 2007-07-08 20:02:04.625 189 140950.60 194969.88 -40743.72 88888.00 2007-07-08 20:02:04.750 189 140950.60 191693.08 -39105.32 88888.00 2007-07-08 20:02:04.875 189 142720.10 2172.82 -92503.70 88888.00 2007-07-08 20:02:05.000 189 140950.60 196608.27 -35828.53 88888.00 2007-07-08 20:02:05.125 189 140950.60 194969.88 -37466.93 88888.00 2007-07-08 20:02:05.250 189 139312.20 194969.88 -34190.12 88888.00 2007-07-08 20:02:05.375 189 137673.80 193331.48 -30913.33 88888.00 2007-07-08 20:02:05.500 189 139312.20 191693.08 -30913.33 88888.00 2007-07-08 20:02:05.625 189 139312.20 190054.67 -37466.93 88888.00 2007-07-08 20:02:05.750 189 137673.80 188416.27 -35828.53 88888.00 2007-07-08 20:02:05.875 189 137715.30 2172.82 -92497.30 88888.00 2007-07-08 20:02:06.000 189 137673.80 185139.48 -32551.72 88888.00 2007-07-08 20:02:06.125 189 137673.80 186777.88 -29274.92 88888.00 2007-07-08 20:02:06.250 189 137673.80 188416.27 -27636.53 88888.00 2007-07-08 20:02:06.375 189 136035.40 185139.48 -29274.92 88888.00 2007-07-08 20:02:06.500 189 134397.00 183501.08 -29274.92 88888.00 2007-07-08 20:02:06.625 189 137673.80 188416.27 -29274.92 88888.00 2007-07-08 20:02:06.750 189 137673.80 188416.27 -24359.72 88888.00 2007-07-08 20:02:06.875 189 139436.90 2172.82 -92490.90 88888.00 2007-07-08 20:02:07.000 189 137673.80 183501.08 -25998.12 88888.00 2007-07-08 20:02:07.125 189 139312.20 178585.88 -25998.12 88888.00 2007-07-08 20:02:07.250 189 137673.80 176947.48 -21082.92 88888.00 2007-07-08 20:02:07.375 189 139312.20 172032.27 -22721.33 88888.00 2007-07-08 20:02:07.500 189 139312.20 178585.88 -22721.33 88888.00 2007-07-08 20:02:07.625 189 139312.20 186777.88 -21082.92 88888.00 2007-07-08 20:02:07.750 189 139312.20 185139.48 -17806.12 88888.00 2007-07-08 20:02:07.875 189 139264.10 2172.82 -92484.50 88888.00 2007-07-08 20:02:08.000 189 137673.80 183501.08 -21082.92 88888.00 2007-07-08 20:02:08.125 189 136035.40 190054.67 -19444.53 88888.00 2007-07-08 20:02:08.250 189 137673.80 199885.08 -16167.73 88888.00 2007-07-08 20:02:08.375 189 139312.20 194969.88 -16167.73 88888.00 2007-07-08 20:02:08.500 189 139312.20 190054.67 -16167.73 88888.00 2007-07-08 20:02:08.625 189 139312.20 193331.48 -12890.92 88888.00 2007-07-08 20:02:08.750 189 140950.60 194969.88 -14529.33 88888.00 2007-07-08 20:02:08.875 189 139308.90 2172.82 -92478.10 88888.00 2007-07-08 20:02:09.000 189 139312.20 191693.08 -19444.53 88888.00 2007-07-08 20:02:09.125 189 137673.80 188416.27 -14529.33 88888.00 2007-07-08 20:02:09.250 189 140950.60 194969.88 -9614.12 88888.00 2007-07-08 20:02:09.375 189 144227.40 193331.48 -12890.92 88888.00 2007-07-08 20:02:09.500 189 142589.00 190054.67 -14529.33 88888.00 2007-07-08 20:02:09.625 189 140950.60 188416.27 -12890.92 88888.00 2007-07-08 20:02:09.750 189 139312.20 188416.27 -14529.33 88888.00 2007-07-08 20:02:09.875 189 140934.50 2172.82 -92471.70 88888.00 2007-07-08 20:02:10.000 189 137673.80 196608.27 -12890.92 88888.00 2007-07-08 20:02:10.125 189 139312.20 191693.08 -12890.92 88888.00 2007-07-08 20:02:10.250 189 139312.20 191693.08 -12890.92 88888.00 2007-07-08 20:02:10.375 189 137673.80 188416.27 -11252.52 88888.00 2007-07-08 20:02:10.500 189 136035.40 190054.67 -11252.52 88888.00 2007-07-08 20:02:10.625 189 136035.40 193331.48 -7975.73 88888.00 2007-07-08 20:02:10.750 189 140950.60 198246.67 -6337.32 88888.00 2007-07-08 20:02:10.875 189 140921.70 2172.82 -92465.30 88888.00 2007-07-08 20:02:11.000 189 139312.20 191693.08 -12890.92 88888.00 2007-07-08 20:02:11.125 189 139312.20 191693.08 -12890.92 88888.00 2007-07-08 20:02:11.250 189 139312.20 193331.48 -12890.92 88888.00 2007-07-08 20:02:11.375 189 137673.80 188416.27 -7975.73 88888.00 2007-07-08 20:02:11.500 189 137673.80 188416.27 -7975.73 88888.00 2007-07-08 20:02:11.625 189 139312.20 193331.48 -7975.73 88888.00 2007-07-08 20:02:11.750 189 137673.80 191693.08 -11252.52 88888.00 2007-07-08 20:02:11.875 189 136153.70 2172.82 -92458.90 88888.00 2007-07-08 20:02:12.000 189 134397.00 190054.67 -6337.32 88888.00 2007-07-08 20:02:12.125 189 136035.40 193331.48 -4698.93 88888.00 2007-07-08 20:02:12.250 189 134397.00 196608.27 -3060.53 88888.00 2007-07-08 20:02:12.375 189 134397.00 193331.48 -6337.32 88888.00 2007-07-08 20:02:12.500 189 134397.00 196608.27 -6337.32 88888.00 2007-07-08 20:02:12.625 189 136035.40 196608.27 -6337.32 88888.00 2007-07-08 20:02:12.750 189 132758.60 198246.67 -6337.32 88888.00 2007-07-08 20:02:12.875 189 134534.50 2172.82 -92452.50 88888.00 2007-07-08 20:02:13.000 189 134397.00 201523.48 -7975.73 88888.00 2007-07-08 20:02:13.125 189 137673.80 191693.08 -12890.92 88888.00 2007-07-08 20:02:13.250 189 134397.00 191693.08 -6337.32 88888.00 2007-07-08 20:02:13.375 189 134397.00 194969.88 -4698.93 88888.00 2007-07-08 20:02:13.500 189 134397.00 191693.08 -9614.12 88888.00 2007-07-08 20:02:13.625 189 136035.40 191693.08 -7975.73 88888.00 2007-07-08 20:02:13.750 189 136035.40 196608.27 -4698.93 88888.00 2007-07-08 20:02:13.875 189 136102.50 2172.82 -92446.10 88888.00 2007-07-08 20:02:14.000 189 139312.20 203161.88 -1422.12 88888.00 2007-07-08 20:02:14.125 189 139312.20 203161.88 -1422.12 88888.00 2007-07-08 20:02:14.250 189 139312.20 204800.30 216.28 88888.00 2007-07-08 20:02:14.375 189 137673.80 198246.70 216.28 88888.00 2007-07-08 20:02:14.500 189 136035.40 191693.08 -3060.53 88888.00 2007-07-08 20:02:14.625 189 134397.00 196608.27 -1422.12 88888.00 2007-07-08 20:02:14.750 189 136035.40 199885.08 -1422.12 88888.00 2007-07-08 20:02:14.875 189 137772.90 2172.82 -92439.70 88888.00 2007-07-08 20:02:15.000 189 134397.00 196608.27 -3060.53 88888.00 2007-07-08 20:02:15.125 189 136035.40 194969.88 -3060.53 88888.00 2007-07-08 20:02:15.250 189 137673.80 194969.88 -1422.12 88888.00 2007-07-08 20:02:15.375 189 134397.00 194969.88 -3060.53 88888.00 2007-07-08 20:02:15.500 189 136035.40 196608.27 -1422.12 88888.00 2007-07-08 20:02:15.625 189 134397.00 196608.27 -3060.53 88888.00 2007-07-08 20:02:15.750 189 136035.40 198246.70 216.28 88888.00 2007-07-08 20:02:15.875 189 137491.30 2172.82 -92433.30 88888.00 2007-07-08 20:02:16.000 189 134397.00 198246.67 -4698.93 88888.00 2007-07-08 20:02:16.125 189 134397.00 196608.27 -4698.93 88888.00 2007-07-08 20:02:16.250 189 134397.00 193331.50 216.28 88888.00 2007-07-08 20:02:16.375 189 132758.60 194969.90 216.28 88888.00 2007-07-08 20:02:16.500 189 134397.00 194969.88 -3060.53 88888.00 2007-07-08 20:02:16.625 189 132758.60 198246.67 -3060.53 88888.00 2007-07-08 20:02:16.750 189 134397.00 198246.67 -3060.53 88888.00 2007-07-08 20:02:16.875 189 134400.10 2172.82 -92426.90 88888.00 2007-07-08 20:02:17.000 189 134397.00 204800.27 -1422.12 88888.00 2007-07-08 20:02:17.125 189 134397.00 201523.48 -4698.93 88888.00 2007-07-08 20:02:17.250 189 136035.40 201523.48 -3060.53 88888.00 2007-07-08 20:02:17.375 189 136035.40 201523.48 -3060.53 88888.00 2007-07-08 20:02:17.500 189 137673.80 203161.88 -3060.53 88888.00 2007-07-08 20:02:17.625 189 137673.80 203161.88 -3060.53 88888.00 2007-07-08 20:02:17.750 189 136035.40 203161.88 -3060.53 88888.00 2007-07-08 20:02:17.875 189 135814.50 2172.82 -92420.50 88888.00 2007-07-08 20:02:18.000 189 134397.00 206438.70 1854.67 88888.00 2007-07-08 20:02:18.125 189 137673.80 206438.70 216.28 88888.00 2007-07-08 20:02:18.250 189 136035.40 204800.27 -1422.12 88888.00 2007-07-08 20:02:18.375 189 137673.80 203161.90 1854.67 88888.00 2007-07-08 20:02:18.500 189 139312.20 203161.90 3493.07 88888.00 2007-07-08 20:02:18.625 189 137673.80 203161.90 1854.67 88888.00 2007-07-08 20:02:18.750 189 132758.60 199885.08 -1422.12 88888.00 2007-07-08 20:02:18.875 189 135814.50 2172.82 -92414.10 88888.00 2007-07-08 20:02:19.000 189 132758.60 198246.67 -4698.93 88888.00 2007-07-08 20:02:19.125 189 132758.60 199885.08 -6337.32 88888.00 2007-07-08 20:02:19.250 189 134397.00 206438.67 -1422.12 88888.00 2007-07-08 20:02:19.375 189 136035.40 -209714.92-1422.12 88888.00 2007-07-08 20:02:19.500 189 136035.40 -209714.92-1422.12 88888.00 2007-07-08 20:02:19.625 189 136035.40 208077.08 -3060.53 88888.00 2007-07-08 20:02:19.750 189 132758.60 206438.67 -3060.53 88888.00 2007-07-08 20:02:19.875 189 134464.10 2172.82 -92407.70 88888.00 2007-07-08 20:02:20.000 189 132758.60 208077.08 -1422.12 88888.00 2007-07-08 20:02:20.125 189 132758.60 -209714.92-1422.12 88888.00 2007-07-08 20:02:20.250 189 134397.00 -208076.52-3060.53 88888.00 2007-07-08 20:02:20.375 189 132758.60 208077.08 -3060.53 88888.00 2007-07-08 20:02:20.500 189 132758.60 204800.27 -3060.53 88888.00 2007-07-08 20:02:20.625 189 134397.00 -209714.90216.28 88888.00 2007-07-08 20:02:20.750 189 136035.40 -208076.52-3060.53 88888.00 2007-07-08 20:02:20.875 189 137772.90 2172.82 -92401.30 88888.00 2007-07-08 20:02:21.000 189 134397.00 208077.08 -7975.73 88888.00 2007-07-08 20:02:21.125 189 134397.00 208077.08 -6337.32 88888.00 2007-07-08 20:02:21.250 189 136035.40 -209714.92-3060.53 88888.00 2007-07-08 20:02:21.375 189 136035.40 -209714.92-3060.53 88888.00 2007-07-08 20:02:21.500 189 136035.40 208077.08 -7975.73 88888.00 2007-07-08 20:02:21.625 189 132758.60 -206438.12-7975.73 88888.00 2007-07-08 20:02:21.750 189 131120.20 -203161.33-4698.93 88888.00 2007-07-08 20:02:21.875 189 132774.50 2172.82 -92394.90 88888.00 2007-07-08 20:02:22.000 189 132758.60 -209714.92-7975.73 88888.00 2007-07-08 20:02:22.125 189 132758.60 208077.08 -9614.12 88888.00 2007-07-08 20:02:22.250 189 132758.60 -209714.92-9614.12 88888.00 2007-07-08 20:02:22.375 189 132758.60 208077.08 -9614.12 88888.00 2007-07-08 20:02:22.500 189 134397.00 206438.67 -7975.73 88888.00 2007-07-08 20:02:22.625 189 134397.00 -208076.52-9614.12 88888.00 2007-07-08 20:02:22.750 189 131120.20 -204799.73-9614.12 88888.00 2007-07-08 20:02:22.875 189 130777.70 2172.82 -92388.50 88888.00 2007-07-08 20:02:23.000 189 131120.20 -201522.92-4698.93 88888.00 2007-07-08 20:02:23.125 189 132758.60 -198246.12-6337.32 88888.00 2007-07-08 20:02:23.250 189 134397.00 -198246.12-7975.73 88888.00 2007-07-08 20:02:23.375 189 132758.60 -203161.33-6337.32 88888.00 2007-07-08 20:02:23.500 189 134397.00 -206438.12-4698.93 88888.00 2007-07-08 20:02:23.625 189 131120.20 -209714.92-6337.32 88888.00 2007-07-08 20:02:23.750 189 129481.80 -208076.52-7975.73 88888.00 2007-07-08 20:02:23.875 189 131136.10 2172.82 -92382.10 88888.00 2007-07-08 20:02:24.000 189 131120.20 -208076.52-11252.52 88888.00 2007-07-08 20:02:24.125 189 132758.60 -209714.92-9614.12 88888.00 2007-07-08 20:02:24.250 189 134397.00 -208076.52-6337.32 88888.00 2007-07-08 20:02:24.375 189 132758.60 -206438.12-11252.52 88888.00 2007-07-08 20:02:24.500 189 131120.20 -206438.12-12890.92 88888.00 2007-07-08 20:02:24.625 189 134397.00 -204799.73-12890.92 88888.00 2007-07-08 20:02:24.750 189 132758.60 -204799.73-14529.33 88888.00 2007-07-08 20:02:24.875 189 129472.10 2172.82 -92375.70 88888.00 2007-07-08 20:02:25.000 189 129481.80 -194969.33-14529.33 88888.00 2007-07-08 20:02:25.125 189 127843.40 -193330.92-16167.73 88888.00 2007-07-08 20:02:25.250 189 131120.20 -194969.33-16167.73 88888.00 2007-07-08 20:02:25.375 189 131120.20 -201522.92-14529.33 88888.00 2007-07-08 20:02:25.500 189 131120.20 -201522.92-14529.33 88888.00 2007-07-08 20:02:25.625 189 127843.40 -198246.12-14529.33 88888.00 2007-07-08 20:02:25.750 189 127843.40 -196607.73-16167.73 88888.00 2007-07-08 20:02:25.875 189 127897.70 2172.82 -92369.30 88888.00 2007-07-08 20:02:26.000 189 129481.80 -196607.73-17806.12 88888.00 2007-07-08 20:02:26.125 189 127843.40 -196607.73-16167.73 88888.00 2007-07-08 20:02:26.250 189 129481.80 -193330.92-16167.73 88888.00 2007-07-08 20:02:26.375 189 129481.80 -194969.33-17806.12 88888.00 2007-07-08 20:02:26.500 189 129481.80 -193330.92-21082.92 88888.00 2007-07-08 20:02:26.625 189 127843.40 -190054.12-19444.53 88888.00 2007-07-08 20:02:26.750 189 127843.40 -191692.52-21082.92 88888.00 2007-07-08 20:02:26.875 189 127936.10 2172.82 -92362.90 88888.00 2007-07-08 20:02:27.000 189 127843.40 -191692.52-21082.92 88888.00 2007-07-08 20:02:27.125 189 127843.40 -190054.12-25998.12 88888.00 2007-07-08 20:02:27.250 189 126205.00 -188415.73-24359.72 88888.00 2007-07-08 20:02:27.375 189 129481.80 -185138.92-21082.92 88888.00 2007-07-08 20:02:27.500 189 129481.80 -185138.92-21082.92 88888.00 2007-07-08 20:02:27.625 189 127843.40 -185138.92-22721.33 88888.00 2007-07-08 20:02:27.750 189 124566.60 -185138.92-22721.33 88888.00 2007-07-08 20:02:27.875 189 126502.50 2172.82 -92356.50 88888.00 2007-07-08 20:02:28.000 189 127843.40 -183500.52-22721.33 88888.00 2007-07-08 20:02:28.125 189 129481.80 -185138.92-29274.92 88888.00 2007-07-08 20:02:28.250 189 126205.00 -181862.12-30913.33 88888.00 2007-07-08 20:02:28.375 189 127843.40 -180223.73-27636.53 88888.00 2007-07-08 20:02:28.500 189 129481.80 -180223.73-25998.12 88888.00 2007-07-08 20:02:28.625 189 129481.80 -181862.12-24359.72 88888.00 2007-07-08 20:02:28.750 189 129481.80 -180223.73-27636.53 88888.00 2007-07-08 20:02:28.875 189 129715.30 2172.82 -92350.10 88888.00 2007-07-08 20:02:29.000 189 126205.00 -181862.12-27636.53 88888.00 2007-07-08 20:02:29.125 189 126205.00 -178585.33-30913.33 88888.00 2007-07-08 20:02:29.250 189 129481.80 -175308.52-34190.12 88888.00 2007-07-08 20:02:29.375 189 126205.00 -178585.33-37466.93 88888.00 2007-07-08 20:02:29.500 189 124566.60 -181862.12-37466.93 88888.00 2007-07-08 20:02:29.625 189 126205.00 -181862.12-37466.93 88888.00 2007-07-08 20:02:29.750 189 126205.00 -181862.12-34190.12 88888.00 2007-07-08 20:02:29.875 189 128089.70 2172.82 -92343.70 88888.00 2007-07-08 20:02:30.000 189 126205.00 -178585.33-37466.93 88888.00 2007-07-08 20:02:30.125 189 122928.20 -175308.52-37466.93 88888.00 2007-07-08 20:02:30.250 189 124566.60 -173670.12-39105.32 88888.00 2007-07-08 20:02:30.375 189 124566.60 -173670.12-39105.32 88888.00 2007-07-08 20:02:30.500 189 124566.60 -175308.52-39105.32 88888.00 2007-07-08 20:02:30.625 189 126205.00 -175308.52-37466.93 88888.00 2007-07-08 20:02:30.750 189 127843.40 -176946.92-39105.32 88888.00 2007-07-08 20:02:30.875 189 124588.90 2172.82 -92337.30 88888.00 2007-07-08 20:02:31.000 189 122928.20 -181862.12-44020.53 88888.00 2007-07-08 20:02:31.125 189 124566.60 -181862.12-44020.53 88888.00 2007-07-08 20:02:31.250 189 124566.60 -175308.52-42382.12 88888.00 2007-07-08 20:02:31.375 189 124566.60 -176946.92-47297.32 88888.00 2007-07-08 20:02:31.500 189 126205.00 -173670.12-47297.32 88888.00 2007-07-08 20:02:31.625 189 126205.00 -172031.73-44020.53 88888.00 2007-07-08 20:02:31.750 189 126205.00 -172031.73-45658.93 88888.00 2007-07-08 20:02:31.875 189 123174.50 2172.82 -92330.90 88888.00 2007-07-08 20:02:32.000 189 122928.20 -173670.12-52212.53 88888.00 2007-07-08 20:02:32.125 189 122928.20 -172031.73-52212.53 88888.00 2007-07-08 20:02:32.250 189 121289.80 -172031.73-53850.93 88888.00 2007-07-08 20:02:32.375 189 121289.80 -170393.33-55489.32 88888.00 2007-07-08 20:02:32.500 189 119651.40 -168754.92-55489.32 88888.00 2007-07-08 20:02:32.625 189 121289.80 -168754.92-57127.72 88888.00 2007-07-08 20:02:32.750 189 122928.20 -165478.12-60404.53 88888.00 2007-07-08 20:02:32.875 189 121433.70 2172.82 -92324.50 88888.00 2007-07-08 20:02:33.000 189 119651.40 -160562.92-63681.32 88888.00 2007-07-08 20:02:33.125 189 119651.40 -162201.33-63681.32 88888.00 2007-07-08 20:02:33.250 189 121289.80 -158924.52-58766.12 88888.00 2007-07-08 20:02:33.375 189 122928.20 -158924.52-58766.12 88888.00 2007-07-08 20:02:33.500 189 122928.20 -163839.73-60404.53 88888.00 2007-07-08 20:02:33.625 189 122928.20 -167116.52-65319.72 88888.00 2007-07-08 20:02:33.750 189 121289.80 -165478.12-65319.72 88888.00 2007-07-08 20:02:33.875 189 119878.50 2172.82 -92318.10 88888.00 2007-07-08 20:02:34.000 189 118013.00 -165478.12-68596.52 88888.00 2007-07-08 20:02:34.125 189 118013.00 -163839.73-68596.52 88888.00 2007-07-08 20:02:34.250 189 118013.00 -162201.33-70234.93 88888.00 2007-07-08 20:02:34.375 189 119651.40 -163839.73-68596.52 88888.00 2007-07-08 20:02:34.500 189 121289.80 -162201.33-65319.72 88888.00 2007-07-08 20:02:34.625 189 121289.80 -160562.92-73511.73 88888.00 2007-07-08 20:02:34.750 189 121289.80 -165478.12-78426.93 88888.00 2007-07-08 20:02:34.875 189 121580.90 2172.82 -92311.70 88888.00 2007-07-08 20:02:35.000 189 121289.80 -158924.52-73511.73 88888.00 2007-07-08 20:02:35.125 189 121289.80 -155647.73-71873.32 88888.00 2007-07-08 20:02:35.250 189 126205.00 -150732.52-73511.73 88888.00 2007-07-08 20:02:35.375 189 124566.60 -155647.73-78426.93 88888.00 2007-07-08 20:02:35.500 189 119651.40 -160562.92-81703.73 88888.00 2007-07-08 20:02:35.625 189 118013.00 -160562.92-81703.73 88888.00 2007-07-08 20:02:35.750 189 118013.00 -152370.92-78426.93 88888.00 2007-07-08 20:02:35.875 189 121491.30 2172.82 -92305.30 88888.00 2007-07-08 20:02:36.000 189 119651.40 -150732.52-84980.52 88888.00 2007-07-08 20:02:36.125 189 119651.40 -155647.73-89895.73 88888.00 2007-07-08 20:02:36.250 189 118013.00 -155647.73-89895.73 88888.00 2007-07-08 20:02:36.375 189 119651.40 -158924.52-89895.73 88888.00 2007-07-08 20:02:36.500 189 119651.40 -157286.12-88257.32 88888.00 2007-07-08 20:02:36.625 189 121289.80 -150732.52-88257.32 88888.00 2007-07-08 20:02:36.750 189 118013.00 -147455.73-94810.93 88888.00 2007-07-08 20:02:36.875 189 121350.50 2172.82 -92298.90 88888.00 2007-07-08 20:02:37.000 189 121289.80 -145817.33-93172.52 88888.00 2007-07-08 20:02:37.125 189 121289.80 -144178.92-93172.52 88888.00 2007-07-08 20:02:37.250 189 119651.40 -145817.33-96449.32 88888.00 2007-07-08 20:02:37.375 189 118013.00 -149094.12-103002.9388888.00 2007-07-08 20:02:37.500 189 118013.00 -147455.73-101364.5288888.00 2007-07-08 20:02:37.625 189 118013.00 -144178.92-101364.5288888.00 2007-07-08 20:02:37.750 189 116374.60 -142540.52-103002.9388888.00 2007-07-08 20:02:37.875 189 118214.50 2172.82 -92292.50 88888.00 2007-07-08 20:02:38.000 189 116374.60 -142540.52-106279.7388888.00 2007-07-08 20:02:38.125 189 118013.00 -147455.73-104641.3288888.00 2007-07-08 20:02:38.250 189 116374.60 -152370.92-103002.9388888.00 2007-07-08 20:02:38.375 189 113097.80 -147455.73-107918.1288888.00 2007-07-08 20:02:38.500 189 114736.20 -149094.12-107918.1288888.00 2007-07-08 20:02:38.625 189 116374.60 -147455.73-107918.1288888.00 2007-07-08 20:02:38.750 189 118013.00 -145817.33-109556.5288888.00 2007-07-08 20:02:38.875 189 118265.70 2172.82 -92286.10 88888.00 2007-07-08 20:02:39.000 189 118013.00 -142540.52-116110.1288888.00 2007-07-08 20:02:39.125 189 116374.60 -142540.52-119386.9388888.00 2007-07-08 20:02:39.250 189 118013.00 -139263.73-116110.1288888.00 2007-07-08 20:02:39.375 189 118013.00 -142540.52-117748.5288888.00 2007-07-08 20:02:39.500 189 116374.60 -145817.33-122663.7388888.00 2007-07-08 20:02:39.625 189 116374.60 -145817.33-119386.9388888.00 2007-07-08 20:02:39.750 189 119651.40 -145817.33-119386.9388888.00 2007-07-08 20:02:39.875 189 118201.70 2172.82 -92279.70 88888.00 2007-07-08 20:02:40.000 189 118013.00 -142540.52-129217.3288888.00 2007-07-08 20:02:40.125 189 114736.20 -140902.12-125940.5288888.00 2007-07-08 20:02:40.250 189 114736.20 -140902.12-125940.5288888.00 2007-07-08 20:02:40.375 189 114736.20 -139263.73-129217.3288888.00 2007-07-08 20:02:40.500 189 114736.20 -137625.33-129217.3288888.00 2007-07-08 20:02:40.625 189 114736.20 -135986.92-129217.3288888.00 2007-07-08 20:02:40.750 189 114736.20 -139263.73-132494.1288888.00 2007-07-08 20:02:40.875 189 113363.30 2172.82 -92273.30 88888.00 2007-07-08 20:02:41.000 189 114736.20 -132710.12-135770.9288888.00 2007-07-08 20:02:41.125 189 114736.20 -135986.92-140686.1288888.00 2007-07-08 20:02:41.250 189 118013.00 -132710.12-140686.1288888.00 2007-07-08 20:02:41.375 189 118013.00 -137625.33-137409.3388888.00 2007-07-08 20:02:41.500 189 116374.60 -135986.92-139047.7388888.00 2007-07-08 20:02:41.625 189 114736.20 -131071.73-140686.1288888.00 2007-07-08 20:02:41.750 189 113097.80 -127794.93-142324.5288888.00 2007-07-08 20:02:41.875 189 114854.50 2172.82 -92266.90 88888.00 2007-07-08 20:02:42.000 189 111459.40 -132710.12-143962.9288888.00 2007-07-08 20:02:42.125 189 113097.80 -126156.52-142324.5288888.00 2007-07-08 20:02:42.250 189 116374.60 -124518.12-147239.7388888.00 2007-07-08 20:02:42.375 189 113097.80 -122879.73-150516.5288888.00 2007-07-08 20:02:42.500 189 114736.20 -121241.32-147239.7388888.00 2007-07-08 20:02:42.625 189 113097.80 -121241.32-143962.9288888.00 2007-07-08 20:02:42.750 189 114736.20 -122879.73-147239.7388888.00 2007-07-08 20:02:42.875 189 114924.90 2172.82 -92260.50 88888.00 2007-07-08 20:02:43.000 189 114736.20 -127794.93-152154.9288888.00 2007-07-08 20:02:43.125 189 113097.80 -131071.73-155431.7388888.00 2007-07-08 20:02:43.250 189 113097.80 -124518.12-155431.7388888.00 2007-07-08 20:02:43.375 189 113097.80 -119602.93-153793.3388888.00 2007-07-08 20:02:43.500 189 114736.20 -126156.52-157070.1288888.00 2007-07-08 20:02:43.625 189 113097.80 -129433.32-158708.5288888.00 2007-07-08 20:02:43.750 189 114736.20 -131071.73-161985.3388888.00 2007-07-08 20:02:43.875 189 113427.30 2172.82 -92254.10 88888.00 2007-07-08 20:02:44.000 189 114736.20 -122879.73-161985.3388888.00 2007-07-08 20:02:44.125 189 116374.60 -124518.12-161985.3388888.00 2007-07-08 20:02:44.250 189 114736.20 -129433.32-163623.7388888.00 2007-07-08 20:02:44.375 189 113097.80 -134348.52-165262.1288888.00 2007-07-08 20:02:44.500 189 111459.40 -129433.32-166900.5288888.00 2007-07-08 20:02:44.625 189 111459.40 -121241.32-170177.3388888.00 2007-07-08 20:02:44.750 189 111459.40 -117964.52-170177.3388888.00 2007-07-08 20:02:44.875 189 111763.30 2172.82 -92247.70 88888.00 2007-07-08 20:02:45.000 189 113097.80 -116326.12-166900.5288888.00 2007-07-08 20:02:45.125 189 113097.80 -117964.52-168538.9288888.00 2007-07-08 20:02:45.250 189 114736.20 -114687.73-168538.9288888.00 2007-07-08 20:02:45.375 189 111459.40 -119602.93-173454.1288888.00 2007-07-08 20:02:45.500 189 109821.00 -119602.93-171815.7388888.00 2007-07-08 20:02:45.625 189 111459.40 -114687.73-170177.3388888.00 2007-07-08 20:02:45.750 189 113097.80 -114687.73-168538.9288888.00 2007-07-08 20:02:45.875 189 111750.50 2172.82 -92241.30 88888.00 2007-07-08 20:02:46.000 189 111459.40 -114687.73-176730.9288888.00 2007-07-08 20:02:46.125 189 111459.40 -114687.73-183284.5288888.00 2007-07-08 20:02:46.250 189 111459.40 -111410.93-181646.1288888.00 2007-07-08 20:02:46.375 189 111459.40 -111410.93-178369.3388888.00 2007-07-08 20:02:46.500 189 113097.80 -109772.52-181646.1288888.00 2007-07-08 20:02:46.625 189 111459.40 -108134.12-184922.9288888.00 2007-07-08 20:02:46.750 189 111459.40 -111410.93-183284.5288888.00 2007-07-08 20:02:46.875 189 110054.50 2172.82 -92234.90 88888.00 2007-07-08 20:02:47.000 189 109821.00 -111410.93-184922.9288888.00 2007-07-08 20:02:47.125 189 111459.40 -113049.32-184922.9288888.00 2007-07-08 20:02:47.250 189 111459.40 -116326.12-189838.1288888.00 2007-07-08 20:02:47.375 189 109821.00 -121241.32-191476.5288888.00 2007-07-08 20:02:47.500 189 108182.60 -116326.12-188199.7388888.00 2007-07-08 20:02:47.625 189 111459.40 -111410.93-188199.7388888.00 2007-07-08 20:02:47.750 189 111459.40 -111410.93-191476.5288888.00 2007-07-08 20:02:47.875 189 111686.50 2172.82 -92228.50 88888.00 2007-07-08 20:02:48.000 189 113097.80 -111410.93-189838.1288888.00 2007-07-08 20:02:48.125 189 111459.40 -114687.73-189838.1288888.00 2007-07-08 20:02:48.250 189 113097.80 -111410.93-191476.5288888.00 2007-07-08 20:02:48.375 189 111459.40 -114687.73-193114.9288888.00 2007-07-08 20:02:48.500 189 113097.80 -111410.93-191476.5288888.00 2007-07-08 20:02:48.625 189 113097.80 -108134.12-193114.9288888.00 2007-07-08 20:02:48.750 189 113097.80 -111410.93-193114.9288888.00 2007-07-08 20:02:48.875 189 113446.50 2172.82 -92222.10 88888.00 2007-07-08 20:02:49.000 189 113097.80 -108134.12-193114.9288888.00 2007-07-08 20:02:49.125 189 113097.80 -104857.32-194753.3388888.00 2007-07-08 20:02:49.250 189 113097.80 -104857.32-196391.7388888.00 2007-07-08 20:02:49.375 189 113097.80 -104857.32-194753.3388888.00 2007-07-08 20:02:49.500 189 113097.80 -104857.32-198030.1288888.00 2007-07-08 20:02:49.625 189 113097.80 -104857.32-201306.9288888.00 2007-07-08 20:02:49.750 189 111459.40 -103218.93-202945.3388888.00 2007-07-08 20:02:49.875 189 111744.10 2172.82 -92215.70 88888.00 2007-07-08 20:02:50.000 189 111459.40 -104857.32-199668.5288888.00 2007-07-08 20:02:50.125 189 113097.80 -104857.32-202945.3388888.00 2007-07-08 20:02:50.250 189 109821.00 -103218.93-202945.3388888.00 2007-07-08 20:02:50.375 189 106544.20 -103218.93-201306.9288888.00 2007-07-08 20:02:50.500 189 109821.00 -106495.73-194753.3388888.00 2007-07-08 20:02:50.625 189 111459.40 -106495.73-199668.5288888.00 2007-07-08 20:02:50.750 189 109821.00 -101580.52-202945.3388888.00 2007-07-08 20:02:50.875 189 108454.50 2172.82 -92209.30 88888.00 2007-07-08 20:02:51.000 189 109821.00 -99942.12 -202945.3388888.00 2007-07-08 20:02:51.125 189 111459.40 -103218.93-207860.5288888.00 2007-07-08 20:02:51.250 189 111459.40 -104857.32-204583.7388888.00 2007-07-08 20:02:51.375 189 109821.00 -104857.32-202945.3388888.00 2007-07-08 20:02:51.500 189 108182.60 -101580.52-206222.1288888.00 2007-07-08 20:02:51.625 189 108182.60 -101580.52206654.67 88888.00 2007-07-08 20:02:51.750 189 108182.60 -99942.12 -209498.9288888.00 2007-07-08 20:02:51.875 189 111072.10 2172.82 -92202.90 88888.00 2007-07-08 20:02:52.000 189 109821.00 -101580.52-206222.1288888.00 2007-07-08 20:02:52.125 189 109821.00 -101580.52-204583.7388888.00 2007-07-08 20:02:52.250 189 109821.00 -98303.73 -204583.7388888.00 2007-07-08 20:02:52.375 189 109821.00 -98303.73 -207860.5288888.00 2007-07-08 20:02:52.500 189 109821.00 -98303.73 -207860.5288888.00 2007-07-08 20:02:52.625 189 109821.00 -95026.93 -206222.1288888.00 2007-07-08 20:02:52.750 189 113097.80 -96665.32 -204583.7388888.00 2007-07-08 20:02:52.875 189 113382.50 2172.82 -92196.50 88888.00 2007-07-08 20:02:53.000 189 111459.40 -101580.52-209498.9288888.00 2007-07-08 20:02:53.125 189 113097.80 -99942.12 -206222.1288888.00 2007-07-08 20:02:53.250 189 114736.20 -95026.93 -204583.7388888.00 2007-07-08 20:02:53.375 189 113097.80 -99942.12 -207860.5288888.00 2007-07-08 20:02:53.500 189 109821.00 -101580.52-209498.9288888.00 2007-07-08 20:02:53.625 189 109821.00 -104857.32-209498.9288888.00 2007-07-08 20:02:53.750 189 108182.60 -101580.52-206222.1288888.00 2007-07-08 20:02:53.875 189 110099.30 2172.82 -92190.10 88888.00 2007-07-08 20:02:54.000 189 108182.60 -93388.52 -209498.9288888.00 2007-07-08 20:02:54.125 189 108182.60 -96665.32 -206222.1288888.00 2007-07-08 20:02:54.250 189 109821.00 -99942.12 -206222.1288888.00 2007-07-08 20:02:54.375 189 111459.40 -98303.73 -209498.9288888.00 2007-07-08 20:02:54.500 189 108182.60 -99942.12 -207860.5288888.00 2007-07-08 20:02:54.625 189 108182.60 -103218.93-207860.5288888.00 2007-07-08 20:02:54.750 189 108182.60 -101580.52-206222.1288888.00 2007-07-08 20:02:54.875 189 108448.10 2172.82 -92183.70 88888.00 2007-07-08 20:02:55.000 189 109821.00 -96665.32 -206222.1288888.00 2007-07-08 20:02:55.125 189 108182.60 -103218.93-209498.9288888.00 2007-07-08 20:02:55.250 189 108182.60 -106495.73-209498.9288888.00 2007-07-08 20:02:55.375 189 106544.20 -106495.73-209498.9288888.00 2007-07-08 20:02:55.500 189 109821.00 -96665.32 -204583.7388888.00 2007-07-08 20:02:55.625 189 111459.40 -91750.12 -199668.5288888.00 2007-07-08 20:02:55.750 189 111459.40 -93388.52 -199668.5288888.00 2007-07-08 20:02:55.875 189 110150.50 2172.82 -92177.30 88888.00 2007-07-08 20:02:56.000 189 108182.60 -99942.12 -202945.3388888.00 2007-07-08 20:02:56.125 189 106544.20 -101580.52-202945.3388888.00 2007-07-08 20:02:56.250 189 106544.20 -96665.32 -201306.9288888.00 2007-07-08 20:02:56.375 189 106544.20 -93388.52 -199668.5288888.00 2007-07-08 20:02:56.500 189 108182.60 -88473.32 -199668.5288888.00 2007-07-08 20:02:56.625 189 108182.60 -88473.32 -201306.9288888.00 2007-07-08 20:02:56.750 189 108182.60 -95026.93 -201306.9288888.00 2007-07-08 20:02:56.875 189 106822.50 2172.82 -92170.90 88888.00 2007-07-08 20:02:57.000 189 108182.60 -98303.73 -201306.9288888.00 2007-07-08 20:02:57.125 189 108182.60 -93388.52 -199668.5288888.00 2007-07-08 20:02:57.250 189 109821.00 -90111.73 -201306.9288888.00 2007-07-08 20:02:57.375 189 111459.40 -93388.52 -201306.9288888.00 2007-07-08 20:02:57.500 189 109821.00 -96665.32 -199668.5288888.00 2007-07-08 20:02:57.625 189 109821.00 -93388.52 -196391.7388888.00 2007-07-08 20:02:57.750 189 109821.00 -93388.52 -194753.3388888.00 2007-07-08 20:02:57.875 189 110131.30 2172.82 -92164.50 88888.00 2007-07-08 20:02:58.000 189 109821.00 -96665.32 -193114.9288888.00 2007-07-08 20:02:58.125 189 109821.00 -101580.52-194753.3388888.00 2007-07-08 20:02:58.250 189 113097.80 -99942.12 -188199.7388888.00 2007-07-08 20:02:58.375 189 114736.20 -98303.73 -188199.7388888.00 2007-07-08 20:02:58.500 189 111459.40 -95026.93 -189838.1288888.00 2007-07-08 20:02:58.625 189 109821.00 -95026.93 -191476.5288888.00 2007-07-08 20:02:58.750 189 108182.60 -96665.32 -189838.1288888.00 2007-07-08 20:02:58.875 189 110105.70 2172.82 -92158.10 88888.00 2007-07-08 20:02:59.000 189 108182.60 -96665.32 -186561.3388888.00 2007-07-08 20:02:59.125 189 108182.60 -93388.52 -186561.3388888.00 2007-07-08 20:02:59.250 189 109821.00 -93388.52 -186561.3388888.00 2007-07-08 20:02:59.375 189 109821.00 -93388.52 -188199.7388888.00 2007-07-08 20:02:59.500 189 108182.60 -91750.12 -181646.1288888.00 2007-07-08 20:02:59.625 189 111459.40 -91750.12 -176730.9288888.00 2007-07-08 20:02:59.750 189 111459.40 -95026.93 -176730.9288888.00 2007-07-08 20:02:59.875 189 111955.30 2172.82 -92151.70 88888.00 2007-07-08 20:03:00.000 189 108182.60 -90111.73 -176730.9288888.00 2007-07-08 20:03:00.125 189 109821.00 -91750.12 -178369.3388888.00 2007-07-08 20:03:00.250 189 109821.00 -93388.52 -176730.9288888.00 2007-07-08 20:03:00.375 189 109821.00 -98303.73 -176730.9288888.00 2007-07-08 20:03:00.500 189 109821.00 -88473.32 -173454.1288888.00 2007-07-08 20:03:00.625 189 111459.40 -88473.32 -171815.7388888.00 2007-07-08 20:03:00.750 189 109821.00 -88473.32 -170177.3388888.00 2007-07-08 20:03:00.875 189 110265.70 2172.82 -92145.30 88888.00 2007-07-08 20:03:01.000 189 109821.00 -85196.52 -170177.3388888.00 2007-07-08 20:03:01.125 189 109821.00 -88473.32 -170177.3388888.00 2007-07-08 20:03:01.250 189 109821.00 -90111.73 -166900.5288888.00 2007-07-08 20:03:01.375 189 109821.00 -90111.73 -163623.7388888.00 2007-07-08 20:03:01.500 189 109821.00 -88473.32 -165262.1288888.00 2007-07-08 20:03:01.625 189 108182.60 -85196.52 -165262.1288888.00 2007-07-08 20:03:01.750 189 108182.60 -80281.32 -166900.5288888.00 2007-07-08 20:03:01.875 189 110240.10 2172.82 -92138.90 88888.00 2007-07-08 20:03:02.000 189 111459.40 -80281.32 -163623.7388888.00 2007-07-08 20:03:02.125 189 109821.00 -83558.12 -165262.1288888.00 2007-07-08 20:03:02.250 189 111459.40 -85196.52 -161985.3388888.00 2007-07-08 20:03:02.375 189 113097.80 -85196.52 -157070.1288888.00 2007-07-08 20:03:02.500 189 111459.40 -83558.12 -157070.1288888.00 2007-07-08 20:03:02.625 189 109821.00 -80281.32 -157070.1288888.00 2007-07-08 20:03:02.750 189 109821.00 -80281.32 -153793.3388888.00 2007-07-08 20:03:02.875 189 111955.30 2172.82 -92132.50 88888.00 2007-07-08 20:03:03.000 189 109821.00 -78642.93 -155431.7388888.00 2007-07-08 20:03:03.125 189 108182.60 -83558.12 -153793.3388888.00 2007-07-08 20:03:03.250 189 108182.60 -80281.32 -150516.5288888.00 2007-07-08 20:03:03.375 189 111459.40 -85196.52 -150516.5288888.00 2007-07-08 20:03:03.500 189 109821.00 -86834.93 -147239.7388888.00 2007-07-08 20:03:03.625 189 108182.60 -85196.52 -147239.7388888.00 2007-07-08 20:03:03.750 189 109821.00 -85196.52 -148878.1288888.00 2007-07-08 20:03:03.875 189 110284.90 2172.82 -92126.10 88888.00 2007-07-08 20:03:04.000 189 108182.60 -80281.32 -145601.3388888.00 2007-07-08 20:03:04.125 189 111459.40 -83558.12 -142324.5288888.00 2007-07-08 20:03:04.250 189 113097.80 -85196.52 -143962.9288888.00 2007-07-08 20:03:04.375 189 111459.40 -86834.93 -143962.9288888.00 2007-07-08 20:03:04.500 189 111459.40 -83558.12 -137409.3388888.00 2007-07-08 20:03:04.625 189 111459.40 -83558.12 -137409.3388888.00 2007-07-08 20:03:04.750 189 114736.20 -86834.93 -135770.9288888.00 2007-07-08 20:03:04.875 189 110252.90 2172.82 -92119.70 88888.00 2007-07-08 20:03:05.000 189 108182.60 -86834.93 -134132.5288888.00 2007-07-08 20:03:05.125 189 109821.00 -91750.12 -134132.5288888.00 2007-07-08 20:03:05.250 189 109821.00 -91750.12 -134132.5288888.00 2007-07-08 20:03:05.375 189 109821.00 -90111.73 -132494.1288888.00 2007-07-08 20:03:05.500 189 109821.00 -90111.73 -130855.7388888.00 2007-07-08 20:03:05.625 189 108182.60 -86834.93 -127578.9388888.00 2007-07-08 20:03:05.750 189 109821.00 -86834.93 -125940.5288888.00 2007-07-08 20:03:05.875 189 111948.90 2172.82 -92113.30 88888.00 2007-07-08 20:03:06.000 189 109821.00 -81919.73 -124302.1288888.00 2007-07-08 20:03:06.125 189 109821.00 -75366.12 -119386.9388888.00 2007-07-08 20:03:06.250 189 113097.80 -75366.12 -116110.1288888.00 2007-07-08 20:03:06.375 189 113097.80 -85196.52 -119386.9388888.00 2007-07-08 20:03:06.500 189 109821.00 -83558.12 -117748.5288888.00 2007-07-08 20:03:06.625 189 111459.40 -80281.32 -112833.3288888.00 2007-07-08 20:03:06.750 189 111459.40 -85196.52 -116110.1288888.00 2007-07-08 20:03:06.875 189 108633.70 2172.82 -92106.90 88888.00 2007-07-08 20:03:07.000 189 108182.60 -85196.52 -111194.9388888.00 2007-07-08 20:03:07.125 189 111459.40 -88473.32 -106279.7388888.00 2007-07-08 20:03:07.250 189 111459.40 -91750.12 -106279.7388888.00 2007-07-08 20:03:07.375 189 109821.00 -95026.93 -103002.9388888.00 2007-07-08 20:03:07.500 189 111459.40 -91750.12 -104641.3288888.00 2007-07-08 20:03:07.625 189 111459.40 -91750.12 -104641.3288888.00 2007-07-08 20:03:07.750 189 111459.40 -95026.93 -104641.3288888.00 2007-07-08 20:03:07.875 189 111833.70 2172.82 -92100.50 88888.00 2007-07-08 20:03:08.000 189 111459.40 -91750.12 -99726.12 88888.00 2007-07-08 20:03:08.125 189 109821.00 -91750.12 -99726.12 88888.00 2007-07-08 20:03:08.250 189 111459.40 -93388.52 -101364.5288888.00 2007-07-08 20:03:08.375 189 111459.40 -98303.73 -103002.9388888.00 2007-07-08 20:03:08.500 189 111459.40 -98303.73 -101364.5288888.00 2007-07-08 20:03:08.625 189 111459.40 -96665.32 -98087.73 88888.00 2007-07-08 20:03:08.750 189 113097.80 -95026.93 -93172.52 88888.00 2007-07-08 20:03:08.875 189 113638.50 2172.82 -92094.10 88888.00 2007-07-08 20:03:09.000 189 113097.80 -86834.93 -86618.93 88888.00 2007-07-08 20:03:09.125 189 113097.80 -91750.12 -89895.73 88888.00 2007-07-08 20:03:09.250 189 113097.80 -91750.12 -86618.93 88888.00 2007-07-08 20:03:09.375 189 113097.80 -91750.12 -84980.52 88888.00 2007-07-08 20:03:09.500 189 113097.80 -93388.52 -86618.93 88888.00 2007-07-08 20:03:09.625 189 113097.80 -91750.12 -86618.93 88888.00 2007-07-08 20:03:09.750 189 111459.40 -91750.12 -83342.12 88888.00 2007-07-08 20:03:09.875 189 111878.50 2172.82 -92087.70 88888.00 2007-07-08 20:03:10.000 189 113097.80 -93388.52 -80065.32 88888.00 2007-07-08 20:03:10.125 189 114736.20 -93388.52 -75150.12 88888.00 2007-07-08 20:03:10.250 189 116374.60 -91750.12 -75150.12 88888.00 2007-07-08 20:03:10.375 189 114736.20 -93388.52 -75150.12 88888.00 2007-07-08 20:03:10.500 189 113097.80 -90111.73 -71873.32 88888.00 2007-07-08 20:03:10.625 189 116374.60 -91750.12 -70234.93 88888.00 2007-07-08 20:03:10.750 189 118013.00 -93388.52 -73511.73 88888.00 2007-07-08 20:03:10.875 189 116787.30 2172.82 -92081.30 88888.00 2007-07-08 20:03:11.000 189 114736.20 -96665.32 -70234.93 88888.00 2007-07-08 20:03:11.125 189 113097.80 -96665.32 -70234.93 88888.00 2007-07-08 20:03:11.250 189 114736.20 -93388.52 -66958.12 88888.00 2007-07-08 20:03:11.375 189 113097.80 -90111.73 -63681.32 88888.00 2007-07-08 20:03:11.500 189 116374.60 -88473.32 -63681.32 88888.00 2007-07-08 20:03:11.625 189 114736.20 -90111.73 -60404.53 88888.00 2007-07-08 20:03:11.750 189 116374.60 -93388.52 -60404.53 88888.00 2007-07-08 20:03:11.875 189 115404.90 2172.82 -92074.90 88888.00 2007-07-08 20:03:12.000 189 113097.80 -103218.93-63681.32 88888.00 2007-07-08 20:03:12.125 189 114736.20 -106495.73-62042.93 88888.00 2007-07-08 20:03:12.250 189 114736.20 -106495.73-60404.53 88888.00 2007-07-08 20:03:12.375 189 114736.20 -104857.32-57127.72 88888.00 2007-07-08 20:03:12.500 189 114736.20 -101580.52-58766.12 88888.00 2007-07-08 20:03:12.625 189 114736.20 -99942.12 -57127.72 88888.00 2007-07-08 20:03:12.750 189 114736.20 -99942.12 -53850.93 88888.00 2007-07-08 20:03:12.875 189 113478.50 2172.82 -92068.50 88888.00 2007-07-08 20:03:13.000 189 114736.20 -95026.93 -48935.72 88888.00 2007-07-08 20:03:13.125 189 118013.00 -98303.73 -52212.53 88888.00 2007-07-08 20:03:13.250 189 116374.60 -96665.32 -53850.93 88888.00 2007-07-08 20:03:13.375 189 116374.60 -98303.73 -50574.12 88888.00 2007-07-08 20:03:13.500 189 114736.20 -99942.12 -47297.32 88888.00 2007-07-08 20:03:13.625 189 114736.20 -95026.93 -45658.93 88888.00 2007-07-08 20:03:13.750 189 116374.60 -96665.32 -45658.93 88888.00 2007-07-08 20:03:13.875 189 118777.70 2172.82 -92062.10 88888.00 2007-07-08 20:03:14.000 189 118013.00 -95026.93 -45658.93 88888.00 2007-07-08 20:03:14.125 189 118013.00 -95026.93 -42382.12 88888.00 2007-07-08 20:03:14.250 189 119651.40 -95026.93 -39105.32 88888.00 2007-07-08 20:03:14.375 189 118013.00 -95026.93 -37466.93 88888.00 2007-07-08 20:03:14.500 189 118013.00 -91750.12 -39105.32 88888.00 2007-07-08 20:03:14.625 189 119651.40 -88473.32 -40743.72 88888.00 2007-07-08 20:03:14.750 189 119651.40 -96665.32 -40743.72 88888.00 2007-07-08 20:03:14.875 189 118515.30 2172.82 -92055.70 88888.00 2007-07-08 20:03:15.000 189 118013.00 -103218.93-39105.32 88888.00 2007-07-08 20:03:15.125 189 118013.00 -101580.52-37466.93 88888.00 2007-07-08 20:03:15.250 189 118013.00 -95026.93 -34190.12 88888.00 2007-07-08 20:03:15.375 189 121289.80 -98303.73 -29274.92 88888.00 2007-07-08 20:03:15.500 189 122928.20 -98303.73 -30913.33 88888.00 2007-07-08 20:03:15.625 189 121289.80 -98303.73 -35828.53 88888.00 2007-07-08 20:03:15.750 189 119651.40 -98303.73 -35828.53 88888.00 2007-07-08 20:03:15.875 189 120140.90 2172.82 -92049.30 88888.00 2007-07-08 20:03:16.000 189 121289.80 -103218.93-32551.72 88888.00 2007-07-08 20:03:16.125 189 121289.80 -103218.93-32551.72 88888.00 2007-07-08 20:03:16.250 189 122928.20 -104857.32-27636.53 88888.00 2007-07-08 20:03:16.375 189 121289.80 -103218.93-25998.12 88888.00 2007-07-08 20:03:16.500 189 121289.80 -101580.52-25998.12 88888.00 2007-07-08 20:03:16.625 189 121289.80 -99942.12 -29274.92 88888.00 2007-07-08 20:03:16.750 189 119651.40 -98303.73 -30913.33 88888.00 2007-07-08 20:03:16.875 189 120172.90 2172.82 -92042.90 88888.00 2007-07-08 20:03:17.000 189 119651.40 -108134.12-25998.12 88888.00 2007-07-08 20:03:17.125 189 121289.80 -109772.52-22721.33 88888.00 2007-07-08 20:03:17.250 189 124566.60 -109772.52-22721.33 88888.00 2007-07-08 20:03:17.375 189 122928.20 -109772.52-22721.33 88888.00 2007-07-08 20:03:17.500 189 122928.20 -103218.93-21082.92 88888.00 2007-07-08 20:03:17.625 189 126205.00 -104857.32-21082.92 88888.00 2007-07-08 20:03:17.750 189 124566.60 -108134.12-22721.33 88888.00 2007-07-08 20:03:17.875 189 123251.30 2172.82 -92036.50 88888.00 2007-07-08 20:03:18.000 189 121289.80 -109772.52-17806.12 88888.00 2007-07-08 20:03:18.125 189 122928.20 -113049.32-17806.12 88888.00 2007-07-08 20:03:18.250 189 126205.00 -111410.93-16167.73 88888.00 2007-07-08 20:03:18.375 189 124566.60 -113049.32-17806.12 88888.00 2007-07-08 20:03:18.500 189 124566.60 -109772.52-17806.12 88888.00 2007-07-08 20:03:18.625 189 124566.60 -103218.93-17806.12 88888.00 2007-07-08 20:03:18.750 189 124566.60 -103218.93-16167.73 88888.00 2007-07-08 20:03:18.875 189 126732.90 2172.82 -92030.10 88888.00 2007-07-08 20:03:19.000 189 126205.00 -106495.73-14529.33 88888.00 2007-07-08 20:03:19.125 189 126205.00 -111410.93-17806.12 88888.00 2007-07-08 20:03:19.250 189 124566.60 -104857.32-11252.52 88888.00 2007-07-08 20:03:19.375 189 126205.00 -104857.32-12890.92 88888.00 2007-07-08 20:03:19.500 189 126205.00 -101580.52-16167.73 88888.00 2007-07-08 20:03:19.625 189 124566.60 -103218.93-14529.33 88888.00 2007-07-08 20:03:19.750 189 122928.20 -101580.52-14529.33 88888.00 2007-07-08 20:03:19.875 189 125126.50 2172.82 -92023.70 88888.00 2007-07-08 20:03:20.000 189 127843.40 -96665.32 -7975.73 88888.00 2007-07-08 20:03:20.125 189 129481.80 -98303.73 -12890.92 88888.00 2007-07-08 20:03:20.250 189 127843.40 -101580.52-14529.33 88888.00 2007-07-08 20:03:20.375 189 126205.00 -108134.12-14529.33 88888.00 2007-07-08 20:03:20.500 189 124566.60 -104857.32-11252.52 88888.00 2007-07-08 20:03:20.625 189 126205.00 -104857.32-12890.92 88888.00 2007-07-08 20:03:20.750 189 131120.20 -103218.93-14529.33 88888.00 2007-07-08 20:03:20.875 189 131334.50 2172.82 -92017.30 88888.00 2007-07-08 20:03:21.000 189 129481.80 -108134.12-9614.12 88888.00 2007-07-08 20:03:21.125 189 127843.40 -108134.12-9614.12 88888.00 2007-07-08 20:03:21.250 189 127843.40 -106495.73-11252.52 88888.00 2007-07-08 20:03:21.375 189 127843.40 -103218.93-6337.32 88888.00 2007-07-08 20:03:21.500 189 131120.20 -104857.32-7975.73 88888.00 2007-07-08 20:03:21.625 189 131120.20 -111410.93-11252.52 88888.00 2007-07-08 20:03:21.750 189 127843.40 -114687.73-12890.92 88888.00 2007-07-08 20:03:21.875 189 128364.90 2172.82 -92010.90 88888.00 2007-07-08 20:03:22.000 189 127843.40 -106495.73-9614.12 88888.00 2007-07-08 20:03:22.125 189 129481.80 -106495.73-11252.52 88888.00 2007-07-08 20:03:22.250 189 127843.40 -104857.32-11252.52 88888.00 2007-07-08 20:03:22.375 189 127843.40 -104857.32-11252.52 88888.00 2007-07-08 20:03:22.500 189 129481.80 -106495.73-11252.52 88888.00 2007-07-08 20:03:22.625 189 127843.40 -108134.12-4698.93 88888.00 2007-07-08 20:03:22.750 189 131120.20 -111410.93-11252.52 88888.00 2007-07-08 20:03:22.875 189 131603.30 2172.82 -92004.50 88888.00 2007-07-08 20:03:23.000 189 129481.80 -113049.32-12890.92 88888.00 2007-07-08 20:03:23.125 189 129481.80 -111410.93-12890.92 88888.00 2007-07-08 20:03:23.250 189 131120.20 -113049.32-12890.92 88888.00 2007-07-08 20:03:23.375 189 131120.20 -117964.52-14529.33 88888.00 2007-07-08 20:03:23.500 189 131120.20 -116326.12-14529.33 88888.00 2007-07-08 20:03:23.625 189 129481.80 -116326.12-11252.52 88888.00 2007-07-08 20:03:23.750 189 131120.20 -113049.32-9614.12 88888.00 2007-07-08 20:03:23.875 189 131558.50 2172.82 -91998.10 88888.00 2007-07-08 20:03:24.000 189 132758.60 -109772.52-9614.12 88888.00 2007-07-08 20:03:24.125 189 131120.20 -108134.12-14529.33 88888.00 2007-07-08 20:03:24.250 189 131120.20 -109772.52-16167.73 88888.00 2007-07-08 20:03:24.375 189 129481.80 -114687.73-16167.73 88888.00 2007-07-08 20:03:24.500 189 132758.60 -114687.73-12890.92 88888.00 2007-07-08 20:03:24.625 189 131120.20 -116326.12-11252.52 88888.00 2007-07-08 20:03:24.750 189 132758.60 -114687.73-11252.52 88888.00 2007-07-08 20:03:24.875 189 131481.70 2172.82 -91991.70 88888.00 2007-07-08 20:03:25.000 189 129481.80 -109772.52-14529.33 88888.00 2007-07-08 20:03:25.125 189 131120.20 -119602.93-19444.53 88888.00 2007-07-08 20:03:25.250 189 131120.20 -117964.52-16167.73 88888.00 2007-07-08 20:03:25.375 189 132758.60 -113049.32-14529.33 88888.00 2007-07-08 20:03:25.500 189 132758.60 -113049.32-14529.33 88888.00 2007-07-08 20:03:25.625 189 131120.20 -117964.52-17806.12 88888.00 2007-07-08 20:03:25.750 189 132758.60 -121241.32-21082.92 88888.00 2007-07-08 20:03:25.875 189 131500.90 2172.82 -91985.30 88888.00 2007-07-08 20:03:26.000 189 129481.80 -122879.73-21082.92 88888.00 2007-07-08 20:03:26.125 189 132758.60 -119602.93-21082.92 88888.00 2007-07-08 20:03:26.250 189 134397.00 -121241.32-22721.33 88888.00 2007-07-08 20:03:26.375 189 134397.00 -116326.12-24359.72 88888.00 2007-07-08 20:03:26.500 189 132758.60 -114687.73-19444.53 88888.00 2007-07-08 20:03:26.625 189 134397.00 -113049.32-17806.12 88888.00 2007-07-08 20:03:26.750 189 134397.00 -117964.52-22721.33 88888.00 2007-07-08 20:03:26.875 189 133177.70 2172.82 -91978.90 88888.00 2007-07-08 20:03:27.000 189 131120.20 -113049.32-22721.33 88888.00 2007-07-08 20:03:27.125 189 132758.60 -116326.12-24359.72 88888.00 2007-07-08 20:03:27.250 189 134397.00 -116326.12-27636.53 88888.00 2007-07-08 20:03:27.375 189 132758.60 -111410.93-27636.53 88888.00 2007-07-08 20:03:27.500 189 132758.60 -114687.73-25998.12 88888.00 2007-07-08 20:03:27.625 189 131120.20 -114687.73-25998.12 88888.00 2007-07-08 20:03:27.750 189 131120.20 -113049.32-25998.12 88888.00 2007-07-08 20:03:27.875 189 133254.50 2172.82 -91972.50 88888.00 2007-07-08 20:03:28.000 189 131120.20 -117964.52-25998.12 88888.00 2007-07-08 20:03:28.125 189 132758.60 -117964.52-27636.53 88888.00 2007-07-08 20:03:28.250 189 132758.60 -119602.93-29274.92 88888.00 2007-07-08 20:03:28.375 189 132758.60 -126156.52-29274.92 88888.00 2007-07-08 20:03:28.500 189 131120.20 -126156.52-29274.92 88888.00 2007-07-08 20:03:28.625 189 132758.60 -121241.32-32551.72 88888.00 2007-07-08 20:03:28.750 189 131120.20 -117964.52-34190.12 88888.00 2007-07-08 20:03:28.875 189 131539.30 2172.82 -91966.10 88888.00 2007-07-08 20:03:29.000 189 132758.60 -113049.32-37466.93 88888.00 2007-07-08 20:03:29.125 189 131120.20 -113049.32-37466.93 88888.00 2007-07-08 20:03:29.250 189 131120.20 -113049.32-35828.53 88888.00 2007-07-08 20:03:29.375 189 129481.80 -114687.73-35828.53 88888.00 2007-07-08 20:03:29.500 189 129481.80 -119602.93-35828.53 88888.00 2007-07-08 20:03:29.625 189 132758.60 -117964.52-39105.32 88888.00 2007-07-08 20:03:29.750 189 134397.00 -111410.93-40743.72 88888.00 2007-07-08 20:03:29.875 189 131628.90 2172.82 -91959.70 88888.00 2007-07-08 20:03:30.000 189 131120.20 -106495.73-45658.93 88888.00 2007-07-08 20:03:30.125 189 131120.20 -108134.12-47297.32 88888.00 2007-07-08 20:03:30.250 189 131120.20 -108134.12-45658.93 88888.00 2007-07-08 20:03:30.375 189 129481.80 -113049.32-47297.32 88888.00 2007-07-08 20:03:30.500 189 127843.40 -113049.32-47297.32 88888.00 2007-07-08 20:03:30.625 189 129481.80 -111410.93-47297.32 88888.00 2007-07-08 20:03:30.750 189 131120.20 -108134.12-48935.72 88888.00 2007-07-08 20:03:30.875 189 129990.50 2172.82 -91953.30 88888.00 2007-07-08 20:03:31.000 189 131120.20 -114687.73-48935.72 88888.00 2007-07-08 20:03:31.125 189 131120.20 -121241.32-52212.53 88888.00 2007-07-08 20:03:31.250 189 131120.20 -111410.93-50574.12 88888.00 2007-07-08 20:03:31.375 189 131120.20 -104857.32-50574.12 88888.00 2007-07-08 20:03:31.500 189 132758.60 -109772.52-55489.32 88888.00 2007-07-08 20:03:31.625 189 131120.20 -114687.73-55489.32 88888.00 2007-07-08 20:03:31.750 189 131120.20 -111410.93-53850.93 88888.00 2007-07-08 20:03:31.875 189 131302.50 2172.82 -91946.90 88888.00 2007-07-08 20:03:32.000 189 131120.20 -106495.73-57127.72 88888.00 2007-07-08 20:03:32.125 189 129481.80 -109772.52-60404.53 88888.00 2007-07-08 20:03:32.250 189 129481.80 -111410.93-58766.12 88888.00 2007-07-08 20:03:32.375 189 129481.80 -114687.73-62042.93 88888.00 2007-07-08 20:03:32.500 189 126205.00 -119602.93-66958.12 88888.00 2007-07-08 20:03:32.625 189 126205.00 -116326.12-68596.52 88888.00 2007-07-08 20:03:32.750 189 127843.40 -113049.32-65319.72 88888.00 2007-07-08 20:03:32.875 189 131731.30 2172.82 -91940.50 88888.00 2007-07-08 20:03:33.000 189 131120.20 -109772.52-63681.32 88888.00 2007-07-08 20:03:33.125 189 129481.80 -109772.52-63681.32 88888.00 2007-07-08 20:03:33.250 189 129481.80 -109772.52-63681.32 88888.00 2007-07-08 20:03:33.375 189 129481.80 -109772.52-66958.12 88888.00 2007-07-08 20:03:33.500 189 132758.60 -113049.32-66958.12 88888.00 2007-07-08 20:03:33.625 189 132758.60 -113049.32-71873.32 88888.00 2007-07-08 20:03:33.750 189 132758.60 -108134.12-70234.93 88888.00 2007-07-08 20:03:33.875 189 133446.50 2172.82 -91934.10 88888.00 2007-07-08 20:03:34.000 189 131120.20 -104857.32-68596.52 88888.00 2007-07-08 20:03:34.125 189 132758.60 -109772.52-71873.32 88888.00 2007-07-08 20:03:34.250 189 134397.00 -109772.52-76788.52 88888.00 2007-07-08 20:03:34.375 189 131120.20 -108134.12-80065.32 88888.00 2007-07-08 20:03:34.500 189 131120.20 -104857.32-71873.32 88888.00 2007-07-08 20:03:34.625 189 134397.00 -101580.52-70234.93 88888.00 2007-07-08 20:03:34.750 189 134397.00 -103218.93-73511.73 88888.00 2007-07-08 20:03:34.875 189 132780.90 2172.82 -91927.70 88888.00 2007-07-08 20:03:35.000 189 132758.60 -111410.93-84980.52 88888.00 2007-07-08 20:03:35.125 189 132758.60 -109772.52-83342.12 88888.00 2007-07-08 20:03:35.250 189 131120.20 -106495.73-81703.73 88888.00 2007-07-08 20:03:35.375 189 132758.60 -106495.73-86618.93 88888.00 2007-07-08 20:03:35.500 189 132758.60 -108134.12-88257.32 88888.00 2007-07-08 20:03:35.625 189 131120.20 -109772.52-88257.32 88888.00 2007-07-08 20:03:35.750 189 129481.80 -111410.93-89895.73 88888.00 2007-07-08 20:03:35.875 189 129971.30 2172.82 -91921.30 88888.00 2007-07-08 20:03:36.000 189 129481.80 -104857.32-89895.73 88888.00 2007-07-08 20:03:36.125 189 127843.40 -98303.73 -89895.73 88888.00 2007-07-08 20:03:36.250 189 129481.80 -96665.32 -89895.73 88888.00 2007-07-08 20:03:36.375 189 131120.20 -104857.32-89895.73 88888.00 2007-07-08 20:03:36.500 189 131120.20 -111410.93-93172.52 88888.00 2007-07-08 20:03:36.625 189 129481.80 -108134.12-93172.52 88888.00 2007-07-08 20:03:36.750 189 131120.20 -103218.93-93172.52 88888.00 2007-07-08 20:03:36.875 189 131238.50 2172.82 -91914.90 88888.00 2007-07-08 20:03:37.000 189 131120.20 -104857.32-101364.5288888.00 2007-07-08 20:03:37.125 189 131120.20 -103218.93-101364.5288888.00 2007-07-08 20:03:37.250 189 134397.00 -93388.52 -99726.12 88888.00 2007-07-08 20:03:37.375 189 134397.00 -91750.12 -101364.5288888.00 2007-07-08 20:03:37.500 189 134397.00 -98303.73 -101364.5288888.00 2007-07-08 20:03:37.625 189 134397.00 -99942.12 -99726.12 88888.00 2007-07-08 20:03:37.750 189 132758.60 -101580.52-103002.9388888.00 2007-07-08 20:03:37.875 189 133369.70 2172.82 -91908.50 88888.00 2007-07-08 20:03:38.000 189 132758.60 -101580.52-107918.1288888.00 2007-07-08 20:03:38.125 189 131120.20 -99942.12 -109556.5288888.00 2007-07-08 20:03:38.250 189 131120.20 -96665.32 -107918.1288888.00 2007-07-08 20:03:38.375 189 129481.80 -98303.73 -109556.5288888.00 2007-07-08 20:03:38.500 189 129481.80 -99942.12 -107918.1288888.00 2007-07-08 20:03:38.625 189 129481.80 -99942.12 -107918.1288888.00 2007-07-08 20:03:38.750 189 131120.20 -96665.32 -111194.9388888.00 2007-07-08 20:03:38.875 189 131161.70 2172.82 -91902.10 88888.00 2007-07-08 20:03:39.000 189 131120.20 -98303.73 -117748.5288888.00 2007-07-08 20:03:39.125 189 129481.80 -103218.93-119386.9388888.00 2007-07-08 20:03:39.250 189 131120.20 -98303.73 -117748.5288888.00 2007-07-08 20:03:39.375 189 129481.80 -96665.32 -117748.5288888.00 2007-07-08 20:03:39.500 189 129481.80 -96665.32 -119386.9388888.00 2007-07-08 20:03:39.625 189 129481.80 -96665.32 -125940.5288888.00 2007-07-08 20:03:39.750 189 126205.00 -96665.32 -127578.9388888.00 2007-07-08 20:03:39.875 189 126752.10 2172.82 -91895.70 88888.00 2007-07-08 20:03:40.000 189 126205.00 -90111.73 -122663.7388888.00 2007-07-08 20:03:40.125 189 127843.40 -83558.12 -122663.7388888.00 2007-07-08 20:03:40.250 189 129481.80 -83558.12 -122663.7388888.00 2007-07-08 20:03:40.375 189 129481.80 -91750.12 -125940.5288888.00 2007-07-08 20:03:40.500 189 127843.40 -95026.93 -129217.3288888.00 2007-07-08 20:03:40.625 189 127843.40 -91750.12 -129217.3288888.00 2007-07-08 20:03:40.750 189 129481.80 -86834.93 -129217.3288888.00 2007-07-08 20:03:40.875 189 131488.10 2172.82 -91889.30 88888.00 2007-07-08 20:03:41.000 189 129481.80 -86834.93 -134132.5288888.00 2007-07-08 20:03:41.125 189 129481.80 -86834.93 -134132.5288888.00 2007-07-08 20:03:41.250 189 127843.40 -86834.93 -134132.5288888.00 2007-07-08 20:03:41.375 189 127843.40 -83558.12 -135770.9288888.00 2007-07-08 20:03:41.500 189 129481.80 -85196.52 -134132.5288888.00 2007-07-08 20:03:41.625 189 126205.00 -86834.93 -137409.3388888.00 2007-07-08 20:03:41.750 189 126205.00 -88473.32 -135770.9288888.00 2007-07-08 20:03:41.875 189 126790.50 2172.82 -91882.90 88888.00 2007-07-08 20:03:42.000 189 127843.40 -91750.12 -139047.7388888.00 2007-07-08 20:03:42.125 189 127843.40 -88473.32 -140686.1288888.00 2007-07-08 20:03:42.250 189 129481.80 -81919.73 -139047.7388888.00 2007-07-08 20:03:42.375 189 129481.80 -80281.32 -139047.7388888.00 2007-07-08 20:03:42.500 189 129481.80 -85196.52 -140686.1288888.00 2007-07-08 20:03:42.625 189 129481.80 -86834.93 -140686.1288888.00 2007-07-08 20:03:42.750 189 127843.40 -86834.93 -142324.5288888.00 2007-07-08 20:03:42.875 189 126803.30 2172.82 -91876.50 88888.00 2007-07-08 20:03:43.000 189 126205.00 -83558.12 -142324.5288888.00 2007-07-08 20:03:43.125 189 127843.40 -81919.73 -145601.3388888.00 2007-07-08 20:03:43.250 189 129481.80 -77004.52 -142324.5288888.00 2007-07-08 20:03:43.375 189 129481.80 -77004.52 -143962.9288888.00 2007-07-08 20:03:43.500 189 129481.80 -78642.93 -147239.7388888.00 2007-07-08 20:03:43.625 189 131120.20 -78642.93 -147239.7388888.00 2007-07-08 20:03:43.750 189 126205.00 -73727.73 -147239.7388888.00 2007-07-08 20:03:43.875 189 126771.30 2172.82 -91870.10 88888.00 2007-07-08 20:03:44.000 189 124566.60 -77004.52 -150516.5288888.00 2007-07-08 20:03:44.125 189 124566.60 -75366.12 -147239.7388888.00 2007-07-08 20:03:44.250 189 126205.00 -70450.93 -145601.3388888.00 2007-07-08 20:03:44.375 189 126205.00 -70450.93 -148878.1288888.00 2007-07-08 20:03:44.500 189 126205.00 -72089.32 -150516.5288888.00 2007-07-08 20:03:44.625 189 126205.00 -73727.73 -152154.9288888.00 2007-07-08 20:03:44.750 189 124566.60 -78642.93 -152154.9288888.00 2007-07-08 20:03:44.875 189 125132.90 2172.82 -91863.70 88888.00 2007-07-08 20:03:45.000 189 124566.60 -77004.52 -152154.9288888.00 2007-07-08 20:03:45.125 189 126205.00 -78642.93 -155431.7388888.00 2007-07-08 20:03:45.250 189 127843.40 -81919.73 -157070.1288888.00 2007-07-08 20:03:45.375 189 127843.40 -78642.93 -153793.3388888.00 2007-07-08 20:03:45.500 189 126205.00 -75366.12 -155431.7388888.00 2007-07-08 20:03:45.625 189 126205.00 -77004.52 -157070.1288888.00 2007-07-08 20:03:45.750 189 124566.60 -75366.12 -158708.5288888.00 2007-07-08 20:03:45.875 189 124953.70 2172.82 -91857.30 88888.00 2007-07-08 20:03:46.000 189 126205.00 -77004.52 -155431.7388888.00 2007-07-08 20:03:46.125 189 126205.00 -80281.32 -155431.7388888.00 2007-07-08 20:03:46.250 189 126205.00 -77004.52 -153793.3388888.00 2007-07-08 20:03:46.375 189 124566.60 -81919.73 -158708.5288888.00 2007-07-08 20:03:46.500 189 122928.20 -83558.12 -160346.9288888.00 2007-07-08 20:03:46.625 189 122928.20 -81919.73 -161985.3388888.00 2007-07-08 20:03:46.750 189 122928.20 -78642.93 -163623.7388888.00 2007-07-08 20:03:46.875 189 121849.70 2172.82 -91850.90 88888.00 2007-07-08 20:03:47.000 189 121289.80 -77004.52 -163623.7388888.00 2007-07-08 20:03:47.125 189 121289.80 -83558.12 -163623.7388888.00 2007-07-08 20:03:47.250 189 122928.20 -80281.32 -160346.9288888.00 2007-07-08 20:03:47.375 189 124566.60 -77004.52 -163623.7388888.00 2007-07-08 20:03:47.500 189 122928.20 -75366.12 -161985.3388888.00 2007-07-08 20:03:47.625 189 121289.80 -70450.93 -158708.5288888.00 2007-07-08 20:03:47.750 189 124566.60 -72089.32 -160346.9288888.00 2007-07-08 20:03:47.875 189 125299.30 2172.82 -91844.50 88888.00 2007-07-08 20:03:48.000 189 122928.20 -72089.32 -163623.7388888.00 2007-07-08 20:03:48.125 189 126205.00 -75366.12 -160346.9288888.00 2007-07-08 20:03:48.250 189 127843.40 -77004.52 -160346.9288888.00 2007-07-08 20:03:48.375 189 124566.60 -80281.32 -163623.7388888.00 2007-07-08 20:03:48.500 189 122928.20 -77004.52 -165262.1288888.00 2007-07-08 20:03:48.625 189 122928.20 -72089.32 -165262.1288888.00 2007-07-08 20:03:48.750 189 122928.20 -68812.52 -161985.3388888.00 2007-07-08 20:03:48.875 189 125164.90 2172.82 -91838.10 88888.00 2007-07-08 20:03:49.000 189 121289.80 -72089.32 -163623.7388888.00 2007-07-08 20:03:49.125 189 121289.80 -73727.73 -165262.1288888.00 2007-07-08 20:03:49.250 189 121289.80 -75366.12 -166900.5288888.00 2007-07-08 20:03:49.375 189 121289.80 -75366.12 -165262.1288888.00 2007-07-08 20:03:49.500 189 122928.20 -70450.93 -165262.1288888.00 2007-07-08 20:03:49.625 189 122928.20 -67174.12 -163623.7388888.00 2007-07-08 20:03:49.750 189 122928.20 -65535.72 -161985.3388888.00 2007-07-08 20:03:49.875 189 123622.50 2172.82 -91831.70 88888.00 2007-07-08 20:03:50.000 189 121289.80 -72089.32 -163623.7388888.00 2007-07-08 20:03:50.125 189 122928.20 -73727.73 -165262.1288888.00 2007-07-08 20:03:50.250 189 121289.80 -73727.73 -166900.5288888.00 2007-07-08 20:03:50.375 189 118013.00 -72089.32 -165262.1288888.00 2007-07-08 20:03:50.500 189 119651.40 -65535.72 -161985.3388888.00 2007-07-08 20:03:50.625 189 124566.60 -60620.53 -161985.3388888.00 2007-07-08 20:03:50.750 189 124566.60 -62258.93 -161985.3388888.00 2007-07-08 20:03:50.875 189 125273.70 2172.82 -91825.30 88888.00 2007-07-08 20:03:51.000 189 122928.20 -57343.72 -163623.7388888.00 2007-07-08 20:03:51.125 189 122928.20 -58982.12 -166900.5288888.00 2007-07-08 20:03:51.250 189 122928.20 -57343.72 -166900.5288888.00 2007-07-08 20:03:51.375 189 121289.80 -60620.53 -166900.5288888.00 2007-07-08 20:03:51.500 189 121289.80 -60620.53 -165262.1288888.00 2007-07-08 20:03:51.625 189 121289.80 -62258.93 -160346.9288888.00 2007-07-08 20:03:51.750 189 122928.20 -62258.93 -163623.7388888.00 2007-07-08 20:03:51.875 189 122048.10 2172.82 -91818.90 88888.00 2007-07-08 20:03:52.000 189 121289.80 -70450.93 -165262.1288888.00 2007-07-08 20:03:52.125 189 119651.40 -73727.73 -163623.7388888.00 2007-07-08 20:03:52.250 189 119651.40 -67174.12 -161985.3388888.00 2007-07-08 20:03:52.375 189 119651.40 -63897.32 -160346.9288888.00 2007-07-08 20:03:52.500 189 121289.80 -68812.52 -160346.9288888.00 2007-07-08 20:03:52.625 189 119651.40 -65535.72 -160346.9288888.00 2007-07-08 20:03:52.750 189 119651.40 -62258.93 -158708.5288888.00 2007-07-08 20:03:52.875 189 120416.10 2172.82 -91812.50 88888.00 2007-07-08 20:03:53.000 189 121289.80 -62258.93 -161985.3388888.00 2007-07-08 20:03:53.125 189 122928.20 -67174.12 -163623.7388888.00 2007-07-08 20:03:53.250 189 124566.60 -63897.32 -160346.9288888.00 2007-07-08 20:03:53.375 189 124566.60 -63897.32 -160346.9288888.00 2007-07-08 20:03:53.500 189 122928.20 -63897.32 -158708.5288888.00 2007-07-08 20:03:53.625 189 121289.80 -62258.93 -160346.9288888.00 2007-07-08 20:03:53.750 189 122928.20 -62258.93 -161985.3388888.00 2007-07-08 20:03:53.875 189 121958.50 2172.82 -91806.10 88888.00 2007-07-08 20:03:54.000 189 121289.80 -62258.93 -158708.5288888.00 2007-07-08 20:03:54.125 189 119651.40 -62258.93 -161985.3388888.00 2007-07-08 20:03:54.250 189 118013.00 -60620.53 -163623.7388888.00 2007-07-08 20:03:54.375 189 121289.80 -62258.93 -160346.9288888.00 2007-07-08 20:03:54.500 189 122928.20 -58982.12 -158708.5288888.00 2007-07-08 20:03:54.625 189 122928.20 -60620.53 -158708.5288888.00 2007-07-08 20:03:54.750 189 119651.40 -58982.12 -157070.1288888.00 2007-07-08 20:03:54.875 189 121696.10 2172.82 -91799.70 88888.00 2007-07-08 20:03:55.000 189 121289.80 -58982.12 -158708.5288888.00 2007-07-08 20:03:55.125 189 121289.80 -63897.32 -160346.9288888.00 2007-07-08 20:03:55.250 189 121289.80 -60620.53 -160346.9288888.00 2007-07-08 20:03:55.375 189 119651.40 -58982.12 -161985.3388888.00 2007-07-08 20:03:55.500 189 121289.80 -58982.12 -158708.5288888.00 2007-07-08 20:03:55.625 189 121289.80 -57343.72 -155431.7388888.00 2007-07-08 20:03:55.750 189 122928.20 -60620.53 -155431.7388888.00 2007-07-08 20:03:55.875 189 121728.10 2172.82 -91793.30 88888.00 2007-07-08 20:03:56.000 189 121289.80 -62258.93 -152154.9288888.00 2007-07-08 20:03:56.125 189 119651.40 -62258.93 -153793.3388888.00 2007-07-08 20:03:56.250 189 118013.00 -58982.12 -153793.3388888.00 2007-07-08 20:03:56.375 189 118013.00 -52428.53 -150516.5288888.00 2007-07-08 20:03:56.500 189 119651.40 -50790.12 -150516.5288888.00 2007-07-08 20:03:56.625 189 119651.40 -54066.93 -150516.5288888.00 2007-07-08 20:03:56.750 189 118013.00 -55705.32 -152154.9288888.00 2007-07-08 20:03:56.875 189 115462.50 2172.82 -91786.90 88888.00 2007-07-08 20:03:57.000 189 116374.60 -52428.53 -152154.9288888.00 2007-07-08 20:03:57.125 189 118013.00 -55705.32 -152154.9288888.00 2007-07-08 20:03:57.250 189 118013.00 -52428.53 -150516.5288888.00 2007-07-08 20:03:57.375 189 118013.00 -50790.12 -150516.5288888.00 2007-07-08 20:03:57.500 189 118013.00 -52428.53 -147239.7388888.00 2007-07-08 20:03:57.625 189 119651.40 -54066.93 -145601.3388888.00 2007-07-08 20:03:57.750 189 118013.00 -57343.72 -147239.7388888.00 2007-07-08 20:03:57.875 189 113542.50 2172.82 -91780.50 88888.00 2007-07-08 20:03:58.000 189 116374.60 -55705.32 -143962.9288888.00 2007-07-08 20:03:58.125 189 118013.00 -52428.53 -147239.7388888.00 2007-07-08 20:03:58.250 189 119651.40 -47513.32 -145601.3388888.00 2007-07-08 20:03:58.375 189 121289.80 -50790.12 -147239.7388888.00 2007-07-08 20:03:58.500 189 121289.80 -52428.53 -147239.7388888.00 2007-07-08 20:03:58.625 189 118013.00 -54066.93 -145601.3388888.00 2007-07-08 20:03:58.750 189 118013.00 -54066.93 -145601.3388888.00 2007-07-08 20:03:58.875 189 117068.90 2172.82 -91774.10 88888.00 2007-07-08 20:03:59.000 189 113097.80 -60620.53 -142324.5288888.00 2007-07-08 20:03:59.125 189 116374.60 -60620.53 -137409.3388888.00 2007-07-08 20:03:59.250 189 121289.80 -54066.93 -139047.7388888.00 2007-07-08 20:03:59.375 189 121289.80 -57343.72 -139047.7388888.00 2007-07-08 20:03:59.500 189 118013.00 -58982.12 -135770.9288888.00 2007-07-08 20:03:59.625 189 119651.40 -58982.12 -139047.7388888.00 2007-07-08 20:03:59.750 189 119651.40 -58982.12 -142324.5288888.00 2007-07-08 20:03:59.875 189 118739.30 2172.82 -91767.70 88888.00 2007-07-08 20:04:00.000 189 121289.80 -58982.12 -134132.5288888.00 2007-07-08 20:04:00.125 189 121289.80 -58982.12 -135770.9288888.00 2007-07-08 20:04:00.250 189 121289.80 -52428.53 -130855.7388888.00 2007-07-08 20:04:00.375 189 121289.80 -52428.53 -129217.3288888.00 2007-07-08 20:04:00.500 189 119651.40 -55705.32 -130855.7388888.00 2007-07-08 20:04:00.625 189 119651.40 -63897.32 -137409.3388888.00 2007-07-08 20:04:00.750 189 118013.00 -62258.93 -140686.1288888.00 2007-07-08 20:04:00.875 189 118668.90 2172.82 -91761.30 88888.00 2007-07-08 20:04:01.000 189 119651.40 -54066.93 -127578.9388888.00 2007-07-08 20:04:01.125 189 119651.40 -54066.93 -130855.7388888.00 2007-07-08 20:04:01.250 189 119651.40 -52428.53 -129217.3288888.00 2007-07-08 20:04:01.375 189 119651.40 -55705.32 -127578.9388888.00 2007-07-08 20:04:01.500 189 118013.00 -54066.93 -127578.9388888.00 2007-07-08 20:04:01.625 189 119651.40 -52428.53 -129217.3288888.00 2007-07-08 20:04:01.750 189 118013.00 -54066.93 -129217.3288888.00 2007-07-08 20:04:01.875 189 118668.90 2172.82 -91754.90 88888.00 2007-07-08 20:04:02.000 189 118013.00 -54066.93 -129217.3288888.00 2007-07-08 20:04:02.125 189 118013.00 -57343.72 -129217.3288888.00 2007-07-08 20:04:02.250 189 119651.40 -55705.32 -127578.9388888.00 2007-07-08 20:04:02.375 189 121289.80 -54066.93 -124302.1288888.00 2007-07-08 20:04:02.500 189 119651.40 -58982.12 -127578.9388888.00 2007-07-08 20:04:02.625 189 116374.60 -62258.93 -124302.1288888.00 2007-07-08 20:04:02.750 189 118013.00 -63897.32 -121025.3288888.00 2007-07-08 20:04:02.875 189 120044.90 2172.82 -93386.90 88888.00 2007-07-08 20:04:03.000 189 119651.40 -55705.32 -122663.7388888.00 2007-07-08 20:04:03.125 189 118013.00 -55705.32 -121025.3288888.00 2007-07-08 20:04:03.250 189 118013.00 -55705.32 -121025.3288888.00 2007-07-08 20:04:03.375 189 118013.00 -57343.72 -121025.3288888.00 2007-07-08 20:04:03.500 189 121289.80 -54066.93 -117748.5288888.00 2007-07-08 20:04:03.625 189 119651.40 -54066.93 -119386.9388888.00 2007-07-08 20:04:03.750 189 116374.60 -49151.72 -117748.5288888.00 2007-07-08 20:04:03.875 189 119180.90 2172.82 -93380.50 88888.00 2007-07-08 20:04:04.000 189 119651.40 -57343.72 -117748.5288888.00 2007-07-08 20:04:04.125 189 121289.80 -57343.72 -116110.1288888.00 2007-07-08 20:04:04.250 189 121289.80 -54066.93 -116110.1288888.00 2007-07-08 20:04:04.375 189 121289.80 -55705.32 -116110.1288888.00 2007-07-08 20:04:04.500 189 122928.20 -60620.53 -117748.5288888.00 2007-07-08 20:04:04.625 189 121289.80 -63897.32 -117748.5288888.00 2007-07-08 20:04:04.750 189 121289.80 -60620.53 -112833.3288888.00 2007-07-08 20:04:04.875 189 122323.30 2172.82 -93374.10 88888.00 2007-07-08 20:04:05.000 189 121289.80 -60620.53 -109556.5288888.00 2007-07-08 20:04:05.125 189 119651.40 -68812.52 -112833.3288888.00 2007-07-08 20:04:05.250 189 119651.40 -65535.72 -107918.1288888.00 2007-07-08 20:04:05.375 189 119651.40 -60620.53 -111194.9388888.00 2007-07-08 20:04:05.500 189 118013.00 -55705.32 -109556.5288888.00 2007-07-08 20:04:05.625 189 121289.80 -54066.93 -106279.7388888.00 2007-07-08 20:04:05.750 189 122928.20 -58982.12 -106279.7388888.00 2007-07-08 20:04:05.875 189 123744.10 2172.82 -93367.70 88888.00 2007-07-08 20:04:06.000 189 121289.80 -63897.32 -109556.5288888.00 2007-07-08 20:04:06.125 189 121289.80 -58982.12 -109556.5288888.00 2007-07-08 20:04:06.250 189 121289.80 -57343.72 -106279.7388888.00 2007-07-08 20:04:06.375 189 121289.80 -57343.72 -103002.9388888.00 2007-07-08 20:04:06.500 189 121289.80 -58982.12 -106279.7388888.00 2007-07-08 20:04:06.625 189 118013.00 -60620.53 -104641.3288888.00 2007-07-08 20:04:06.750 189 119651.40 -57343.72 -103002.9388888.00 2007-07-08 20:04:06.875 189 121164.90 2172.82 -93361.30 88888.00 2007-07-08 20:04:07.000 189 118013.00 -52428.53 -103002.9388888.00 2007-07-08 20:04:07.125 189 119651.40 -54066.93 -106279.7388888.00 2007-07-08 20:04:07.250 189 121289.80 -52428.53 -104641.3288888.00 2007-07-08 20:04:07.375 189 122928.20 -58982.12 -104641.3288888.00 2007-07-08 20:04:07.500 189 122928.20 -62258.93 -103002.9388888.00 2007-07-08 20:04:07.625 189 122928.20 -60620.53 -101364.5288888.00 2007-07-08 20:04:07.750 189 122928.20 -60620.53 -101364.5288888.00 2007-07-08 20:04:07.875 189 121152.10 2172.82 -93354.90 88888.00 2007-07-08 20:04:08.000 189 119651.40 -60620.53 -101364.5288888.00 2007-07-08 20:04:08.125 189 121289.80 -62258.93 -98087.73 88888.00 2007-07-08 20:04:08.250 189 122928.20 -62258.93 -96449.32 88888.00 2007-07-08 20:04:08.375 189 122928.20 -67174.12 -101364.5288888.00 2007-07-08 20:04:08.500 189 124566.60 -60620.53 -98087.73 88888.00 2007-07-08 20:04:08.625 189 126205.00 -57343.72 -93172.52 88888.00 2007-07-08 20:04:08.750 189 122928.20 -60620.53 -94810.93 88888.00 2007-07-08 20:04:08.875 189 122073.70 2172.82 -93348.50 88888.00 2007-07-08 20:04:09.000 189 119651.40 -70450.93 -96449.32 88888.00 2007-07-08 20:04:09.125 189 119651.40 -70450.93 -98087.73 88888.00 2007-07-08 20:04:09.250 189 122928.20 -62258.93 -96449.32 88888.00 2007-07-08 20:04:09.375 189 121289.80 -63897.32 -93172.52 88888.00 2007-07-08 20:04:09.500 189 121289.80 -65535.72 -91534.12 88888.00 2007-07-08 20:04:09.625 189 122928.20 -67174.12 -93172.52 88888.00 2007-07-08 20:04:09.750 189 122928.20 -68812.52 -91534.12 88888.00 2007-07-08 20:04:09.875 189 125350.50 2172.82 -93342.10 88888.00 2007-07-08 20:04:10.000 189 124566.60 -77004.52 -89895.73 88888.00 2007-07-08 20:04:10.125 189 124566.60 -75366.12 -96449.32 88888.00 2007-07-08 20:04:10.250 189 124566.60 -73727.73 -96449.32 88888.00 2007-07-08 20:04:10.375 189 122928.20 -75366.12 -93172.52 88888.00 2007-07-08 20:04:10.500 189 122928.20 -80281.32 -93172.52 88888.00 2007-07-08 20:04:10.625 189 124566.60 -83558.12 -91534.12 88888.00 2007-07-08 20:04:10.750 189 126205.00 -83558.12 -91534.12 88888.00 2007-07-08 20:04:10.875 189 127104.10 2172.82 -93335.70 88888.00 2007-07-08 20:04:11.000 189 124566.60 -78642.93 -86618.93 88888.00 2007-07-08 20:04:11.125 189 126205.00 -72089.32 -83342.12 88888.00 2007-07-08 20:04:11.250 189 126205.00 -72089.32 -84980.52 88888.00 2007-07-08 20:04:11.375 189 124566.60 -72089.32 -88257.32 88888.00 2007-07-08 20:04:11.500 189 121289.80 -70450.93 -88257.32 88888.00 2007-07-08 20:04:11.625 189 122928.20 -75366.12 -86618.93 88888.00 2007-07-08 20:04:11.750 189 122928.20 -77004.52 -84980.52 88888.00 2007-07-08 20:04:11.875 189 125504.10 2172.82 -93329.30 88888.00 2007-07-08 20:04:12.000 189 124566.60 -81919.73 -84980.52 88888.00 2007-07-08 20:04:12.125 189 124566.60 -81919.73 -86618.93 88888.00 2007-07-08 20:04:12.250 189 124566.60 -81919.73 -84980.52 88888.00 2007-07-08 20:04:12.375 189 122928.20 -86834.93 -84980.52 88888.00 2007-07-08 20:04:12.500 189 124566.60 -78642.93 -83342.12 88888.00 2007-07-08 20:04:12.625 189 126205.00 -73727.73 -81703.73 88888.00 2007-07-08 20:04:12.750 189 126205.00 -72089.32 -80065.32 88888.00 2007-07-08 20:04:12.875 189 127001.70 2172.82 -93322.90 88888.00 2007-07-08 20:04:13.000 189 122928.20 -78642.93 -81703.73 88888.00 2007-07-08 20:04:13.125 189 122928.20 -78642.93 -78426.93 88888.00 2007-07-08 20:04:13.250 189 126205.00 -72089.32 -78426.93 88888.00 2007-07-08 20:04:13.375 189 126205.00 -72089.32 -81703.73 88888.00 2007-07-08 20:04:13.500 189 126205.00 -73727.73 -81703.73 88888.00 2007-07-08 20:04:13.625 189 127843.40 -78642.93 -81703.73 88888.00 2007-07-08 20:04:13.750 189 129481.80 -81919.73 -83342.12 88888.00 2007-07-08 20:04:13.875 189 128646.50 2172.82 -93316.50 88888.00 2007-07-08 20:04:14.000 189 127843.40 -81919.73 -80065.32 88888.00 2007-07-08 20:04:14.125 189 126205.00 -83558.12 -80065.32 88888.00 2007-07-08 20:04:14.250 189 126205.00 -80281.32 -73511.73 88888.00 2007-07-08 20:04:14.375 189 126205.00 -80281.32 -76788.52 88888.00 2007-07-08 20:04:14.500 189 127843.40 -77004.52 -78426.93 88888.00 2007-07-08 20:04:14.625 189 127843.40 -77004.52 -78426.93 88888.00 2007-07-08 20:04:14.750 189 126205.00 -77004.52 -76788.52 88888.00 2007-07-08 20:04:14.875 189 127001.70 2172.82 -93310.10 88888.00 2007-07-08 20:04:15.000 189 129481.80 -75366.12 -76788.52 88888.00 2007-07-08 20:04:15.125 189 129481.80 -81919.73 -76788.52 88888.00 2007-07-08 20:04:15.250 189 129481.80 -80281.32 -73511.73 88888.00 2007-07-08 20:04:15.375 189 129481.80 -80281.32 -73511.73 88888.00 2007-07-08 20:04:15.500 189 127843.40 -78642.93 -78426.93 88888.00 2007-07-08 20:04:15.625 189 127843.40 -78642.93 -81703.73 88888.00 2007-07-08 20:04:15.750 189 127843.40 -77004.52 -78426.93 88888.00 2007-07-08 20:04:15.875 189 128659.30 2172.82 -93303.70 88888.00 2007-07-08 20:04:16.000 189 127843.40 -73727.73 -70234.93 88888.00 2007-07-08 20:04:16.125 189 129481.80 -70450.93 -75150.12 88888.00 2007-07-08 20:04:16.250 189 129481.80 -68812.52 -75150.12 88888.00 2007-07-08 20:04:16.375 189 131120.20 -73727.73 -75150.12 88888.00 2007-07-08 20:04:16.500 189 129481.80 -78642.93 -78426.93 88888.00 2007-07-08 20:04:16.625 189 127843.40 -83558.12 -80065.32 88888.00 2007-07-08 20:04:16.750 189 124566.60 -81919.73 -76788.52 88888.00 2007-07-08 20:04:16.875 189 125376.10 2172.82 -93297.30 88888.00 2007-07-08 20:04:17.000 189 127843.40 -78642.93 -75150.12 88888.00 2007-07-08 20:04:17.125 189 129481.80 -78642.93 -71873.32 88888.00 2007-07-08 20:04:17.250 189 131120.20 -80281.32 -73511.73 88888.00 2007-07-08 20:04:17.375 189 129481.80 -85196.52 -73511.73 88888.00 2007-07-08 20:04:17.500 189 131120.20 -86834.93 -75150.12 88888.00 2007-07-08 20:04:17.625 189 131120.20 -81919.73 -73511.73 88888.00 2007-07-08 20:04:17.750 189 131120.20 -80281.32 -73511.73 88888.00 2007-07-08 20:04:17.875 189 131904.10 2172.82 -93290.90 88888.00 2007-07-08 20:04:18.000 189 129481.80 -86834.93 -76788.52 88888.00 2007-07-08 20:04:18.125 189 129481.80 -91750.12 -76788.52 88888.00 2007-07-08 20:04:18.250 189 129481.80 -90111.73 -73511.73 88888.00 2007-07-08 20:04:18.375 189 129481.80 -85196.52 -70234.93 88888.00 2007-07-08 20:04:18.500 189 129481.80 -78642.93 -68596.52 88888.00 2007-07-08 20:04:18.625 189 129481.80 -75366.12 -70234.93 88888.00 2007-07-08 20:04:18.750 189 129481.80 -75366.12 -75150.12 88888.00 2007-07-08 20:04:18.875 189 130412.90 2172.82 -93284.50 88888.00 2007-07-08 20:04:19.000 189 127843.40 -80281.32 -66958.12 88888.00 2007-07-08 20:04:19.125 189 129481.80 -80281.32 -68596.52 88888.00 2007-07-08 20:04:19.250 189 129481.80 -86834.93 -73511.73 88888.00 2007-07-08 20:04:19.375 189 127843.40 -88473.32 -75150.12 88888.00 2007-07-08 20:04:19.500 189 127843.40 -85196.52 -70234.93 88888.00 2007-07-08 20:04:19.625 189 131120.20 -80281.32 -68596.52 88888.00 2007-07-08 20:04:19.750 189 132758.60 -78642.93 -65319.72 88888.00 2007-07-08 20:04:19.875 189 133587.30 2172.82 -93278.10 88888.00 2007-07-08 20:04:20.000 189 131120.20 -85196.52 -71873.32 88888.00 2007-07-08 20:04:20.125 189 131120.20 -88473.32 -71873.32 88888.00 2007-07-08 20:04:20.250 189 131120.20 -85196.52 -66958.12 88888.00 2007-07-08 20:04:20.375 189 132758.60 -83558.12 -65319.72 88888.00 2007-07-08 20:04:20.500 189 131120.20 -88473.32 -70234.93 88888.00 2007-07-08 20:04:20.625 189 131120.20 -88473.32 -70234.93 88888.00 2007-07-08 20:04:20.750 189 131120.20 -85196.52 -70234.93 88888.00 2007-07-08 20:04:20.875 189 132038.50 2172.82 -93271.70 88888.00 2007-07-08 20:04:21.000 189 129481.80 -88473.32 -68596.52 88888.00 2007-07-08 20:04:21.125 189 132758.60 -91750.12 -70234.93 88888.00 2007-07-08 20:04:21.250 189 129481.80 -85196.52 -68596.52 88888.00 2007-07-08 20:04:21.375 189 127843.40 -81919.73 -68596.52 88888.00 2007-07-08 20:04:21.500 189 129481.80 -83558.12 -70234.93 88888.00 2007-07-08 20:04:21.625 189 129481.80 -85196.52 -70234.93 88888.00 2007-07-08 20:04:21.750 189 129481.80 -88473.32 -71873.32 88888.00 2007-07-08 20:04:21.875 189 132051.30 2172.82 -93265.30 88888.00 2007-07-08 20:04:22.000 189 131120.20 -81919.73 -65319.72 88888.00 2007-07-08 20:04:22.125 189 131120.20 -83558.12 -63681.32 88888.00 2007-07-08 20:04:22.250 189 134397.00 -81919.73 -62042.93 88888.00 2007-07-08 20:04:22.375 189 132758.60 -80281.32 -68596.52 88888.00 2007-07-08 20:04:22.500 189 131120.20 -80281.32 -66958.12 88888.00 2007-07-08 20:04:22.625 189 131120.20 -77004.52 -66958.12 88888.00 2007-07-08 20:04:22.750 189 131120.20 -77004.52 -68596.52 88888.00 2007-07-08 20:04:22.875 189 132000.10 2172.82 -93258.90 88888.00 2007-07-08 20:04:23.000 189 127843.40 -78642.93 -71873.32 88888.00 2007-07-08 20:04:23.125 189 131120.20 -81919.73 -71873.32 88888.00 2007-07-08 20:04:23.250 189 131120.20 -81919.73 -73511.73 88888.00 2007-07-08 20:04:23.375 189 129481.80 -81919.73 -70234.93 88888.00 2007-07-08 20:04:23.500 189 129481.80 -80281.32 -68596.52 88888.00 2007-07-08 20:04:23.625 189 129481.80 -83558.12 -66958.12 88888.00 2007-07-08 20:04:23.750 189 129481.80 -85196.52 -68596.52 88888.00 2007-07-08 20:04:23.875 189 131891.30 2172.82 -93252.50 88888.00 2007-07-08 20:04:24.000 189 129481.80 -81919.73 -70234.93 88888.00 2007-07-08 20:04:24.125 189 127843.40 -85196.52 -70234.93 88888.00 2007-07-08 20:04:24.250 189 127843.40 -78642.93 -66958.12 88888.00 2007-07-08 20:04:24.375 189 131120.20 -75366.12 -66958.12 88888.00 2007-07-08 20:04:24.500 189 131120.20 -80281.32 -65319.72 88888.00 2007-07-08 20:04:24.625 189 132758.60 -81919.73 -65319.72 88888.00 2007-07-08 20:04:24.750 189 131120.20 -77004.52 -65319.72 88888.00 2007-07-08 20:04:24.875 189 132019.30 2172.82 -93246.10 88888.00 2007-07-08 20:04:25.000 189 129481.80 -83558.12 -70234.93 88888.00 2007-07-08 20:04:25.125 189 131120.20 -77004.52 -65319.72 88888.00 2007-07-08 20:04:25.250 189 132758.60 -78642.93 -65319.72 88888.00 2007-07-08 20:04:25.375 189 131120.20 -81919.73 -66958.12 88888.00 2007-07-08 20:04:25.500 189 131120.20 -86834.93 -68596.52 88888.00 2007-07-08 20:04:25.625 189 132758.60 -88473.32 -68596.52 88888.00 2007-07-08 20:04:25.750 189 132758.60 -86834.93 -65319.72 88888.00 2007-07-08 20:04:25.875 189 133619.30 2172.82 -93239.70 88888.00 2007-07-08 20:04:26.000 189 131120.20 -81919.73 -66958.12 88888.00 2007-07-08 20:04:26.125 189 131120.20 -80281.32 -68596.52 88888.00 2007-07-08 20:04:26.250 189 129481.80 -80281.32 -70234.93 88888.00 2007-07-08 20:04:26.375 189 127843.40 -78642.93 -66958.12 88888.00 2007-07-08 20:04:26.500 189 127843.40 -80281.32 -63681.32 88888.00 2007-07-08 20:04:26.625 189 131120.20 -80281.32 -62042.93 88888.00 2007-07-08 20:04:26.750 189 129481.80 -77004.52 -63681.32 88888.00 2007-07-08 20:04:26.875 189 131993.70 2172.82 -93233.30 88888.00 2007-07-08 20:04:27.000 189 129481.80 -81919.73 -68596.52 88888.00 2007-07-08 20:04:27.125 189 134397.00 -80281.32 -63681.32 88888.00 2007-07-08 20:04:27.250 189 132758.60 -78642.93 -63681.32 88888.00 2007-07-08 20:04:27.375 189 131120.20 -77004.52 -60404.53 88888.00 2007-07-08 20:04:27.500 189 131120.20 -80281.32 -62042.93 88888.00 2007-07-08 20:04:27.625 189 129481.80 -81919.73 -65319.72 88888.00 2007-07-08 20:04:27.750 189 131120.20 -75366.12 -62042.93 88888.00 2007-07-08 20:04:27.875 189 135232.10 2172.82 -93226.90 88888.00 2007-07-08 20:04:28.000 189 134397.00 -70450.93 -62042.93 88888.00 2007-07-08 20:04:28.125 189 134397.00 -72089.32 -63681.32 88888.00 2007-07-08 20:04:28.250 189 129481.80 -75366.12 -65319.72 88888.00 2007-07-08 20:04:28.375 189 127843.40 -75366.12 -65319.72 88888.00 2007-07-08 20:04:28.500 189 129481.80 -67174.12 -58766.12 88888.00 2007-07-08 20:04:28.625 189 132758.60 -63897.32 -60404.53 88888.00 2007-07-08 20:04:28.750 189 131120.20 -72089.32 -62042.93 88888.00 2007-07-08 20:04:28.875 189 130412.90 2172.82 -93220.50 88888.00 2007-07-08 20:04:29.000 189 131120.20 -73727.73 -60404.53 88888.00 2007-07-08 20:04:29.125 189 131120.20 -70450.93 -60404.53 88888.00 2007-07-08 20:04:29.250 189 131120.20 -70450.93 -63681.32 88888.00 2007-07-08 20:04:29.375 189 127843.40 -72089.32 -66958.12 88888.00 2007-07-08 20:04:29.500 189 127843.40 -65535.72 -60404.53 88888.00 2007-07-08 20:04:29.625 189 132758.60 -65535.72 -58766.12 88888.00 2007-07-08 20:04:29.750 189 132758.60 -72089.32 -63681.32 88888.00 2007-07-08 20:04:29.875 189 130284.90 2172.82 -93214.10 88888.00 2007-07-08 20:04:30.000 189 127843.40 -68812.52 -58766.12 88888.00 2007-07-08 20:04:30.125 189 131120.20 -70450.93 -60404.53 88888.00 2007-07-08 20:04:30.250 189 129481.80 -73727.73 -63681.32 88888.00 2007-07-08 20:04:30.375 189 129481.80 -75366.12 -62042.93 88888.00 2007-07-08 20:04:30.500 189 127843.40 -72089.32 -60404.53 88888.00 2007-07-08 20:04:30.625 189 127843.40 -65535.72 -57127.72 88888.00 2007-07-08 20:04:30.750 189 129481.80 -63897.32 -58766.12 88888.00 2007-07-08 20:04:30.875 189 130323.30 2172.82 -93207.70 88888.00 2007-07-08 20:04:31.000 189 127843.40 -67174.12 -58766.12 88888.00 2007-07-08 20:04:31.125 189 127843.40 -73727.73 -65319.72 88888.00 2007-07-08 20:04:31.250 189 126205.00 -72089.32 -65319.72 88888.00 2007-07-08 20:04:31.375 189 126205.00 -68812.52 -62042.93 88888.00 2007-07-08 20:04:31.500 189 129481.80 -65535.72 -58766.12 88888.00 2007-07-08 20:04:31.625 189 129481.80 -63897.32 -60404.53 88888.00 2007-07-08 20:04:31.750 189 129481.80 -67174.12 -60404.53 88888.00 2007-07-08 20:04:31.875 189 128729.70 2172.82 -93201.30 88888.00 2007-07-08 20:04:32.000 189 127843.40 -67174.12 -58766.12 88888.00 2007-07-08 20:04:32.125 189 127843.40 -62258.93 -62042.93 88888.00 2007-07-08 20:04:32.250 189 127843.40 -60620.53 -63681.32 88888.00 2007-07-08 20:04:32.375 189 126205.00 -65535.72 -62042.93 88888.00 2007-07-08 20:04:32.500 189 126205.00 -57343.72 -60404.53 88888.00 2007-07-08 20:04:32.625 189 127843.40 -57343.72 -60404.53 88888.00 2007-07-08 20:04:32.750 189 127843.40 -63897.32 -58766.12 88888.00 2007-07-08 20:04:32.875 189 128748.90 2172.82 -93194.90 88888.00 2007-07-08 20:04:33.000 189 126205.00 -52428.53 -63681.32 88888.00 2007-07-08 20:04:33.125 189 126205.00 -60620.53 -58766.12 88888.00 2007-07-08 20:04:33.250 189 126205.00 -63897.32 -58766.12 88888.00 2007-07-08 20:04:33.375 189 126205.00 -65535.72 -58766.12 88888.00 2007-07-08 20:04:33.500 189 127843.40 -60620.53 -58766.12 88888.00 2007-07-08 20:04:33.625 189 126205.00 -62258.93 -58766.12 88888.00 2007-07-08 20:04:33.750 189 126205.00 -63897.32 -62042.93 88888.00 2007-07-08 20:04:33.875 189 128883.30 2172.82 -93188.50 88888.00 2007-07-08 20:04:34.000 189 126205.00 -60620.53 -58766.12 88888.00 2007-07-08 20:04:34.125 189 126205.00 -62258.93 -62042.93 88888.00 2007-07-08 20:04:34.250 189 124566.60 -55705.32 -62042.93 88888.00 2007-07-08 20:04:34.375 189 124566.60 -57343.72 -60404.53 88888.00 2007-07-08 20:04:34.500 189 126205.00 -58982.12 -57127.72 88888.00 2007-07-08 20:04:34.625 189 126205.00 -58982.12 -58766.12 88888.00 2007-07-08 20:04:34.750 189 126205.00 -60620.53 -58766.12 88888.00 2007-07-08 20:04:34.875 189 127097.70 2172.82 -93182.10 88888.00 2007-07-08 20:04:35.000 189 126205.00 -54066.93 -62042.93 88888.00 2007-07-08 20:04:35.125 189 124566.60 -58982.12 -58766.12 88888.00 2007-07-08 20:04:35.250 189 124566.60 -58982.12 -57127.72 88888.00 2007-07-08 20:04:35.375 189 126205.00 -57343.72 -60404.53 88888.00 2007-07-08 20:04:35.500 189 124566.60 -55705.32 -60404.53 88888.00 2007-07-08 20:04:35.625 189 124566.60 -55705.32 -58766.12 88888.00 2007-07-08 20:04:35.750 189 126205.00 -54066.93 -58766.12 88888.00 2007-07-08 20:04:35.875 189 123974.50 2172.82 -93175.70 88888.00 2007-07-08 20:04:36.000 189 121289.80 -55705.32 -58766.12 88888.00 2007-07-08 20:04:36.125 189 122928.20 -60620.53 -60404.53 88888.00 2007-07-08 20:04:36.250 189 122928.20 -57343.72 -60404.53 88888.00 2007-07-08 20:04:36.375 189 122928.20 -54066.93 -62042.93 88888.00 2007-07-08 20:04:36.500 189 122928.20 -50790.12 -55489.32 88888.00 2007-07-08 20:04:36.625 189 126205.00 -52428.53 -57127.72 88888.00 2007-07-08 20:04:36.750 189 126205.00 -52428.53 -60404.53 88888.00 2007-07-08 20:04:36.875 189 127289.70 2172.82 -93169.30 88888.00 2007-07-08 20:04:37.000 189 122928.20 -50790.12 -57127.72 88888.00 2007-07-08 20:04:37.125 189 124566.60 -50790.12 -62042.93 88888.00 2007-07-08 20:04:37.250 189 124566.60 -47513.32 -62042.93 88888.00 2007-07-08 20:04:37.375 189 122928.20 -47513.32 -62042.93 88888.00 2007-07-08 20:04:37.500 189 121289.80 -49151.72 -63681.32 88888.00 2007-07-08 20:04:37.625 189 121289.80 -50790.12 -65319.72 88888.00 2007-07-08 20:04:37.750 189 121289.80 -49151.72 -63681.32 88888.00 2007-07-08 20:04:37.875 189 120704.10 2172.82 -93162.90 88888.00 2007-07-08 20:04:38.000 189 119651.40 -45874.93 -62042.93 88888.00 2007-07-08 20:04:38.125 189 121289.80 -50790.12 -65319.72 88888.00 2007-07-08 20:04:38.250 189 121289.80 -55705.32 -65319.72 88888.00 2007-07-08 20:04:38.375 189 121289.80 -57343.72 -66958.12 88888.00 2007-07-08 20:04:38.500 189 121289.80 -55705.32 -65319.72 88888.00 2007-07-08 20:04:38.625 189 124566.60 -47513.32 -63681.32 88888.00 2007-07-08 20:04:38.750 189 124566.60 -47513.32 -60404.53 88888.00 2007-07-08 20:04:38.875 189 123872.10 2172.82 -93156.50 88888.00 2007-07-08 20:04:39.000 189 121289.80 -50790.12 -60404.53 88888.00 2007-07-08 20:04:39.125 189 122928.20 -49151.72 -65319.72 88888.00 2007-07-08 20:04:39.250 189 124566.60 -44236.53 -65319.72 88888.00 2007-07-08 20:04:39.375 189 124566.60 -49151.72 -65319.72 88888.00 2007-07-08 20:04:39.500 189 124566.60 -50790.12 -66958.12 88888.00 2007-07-08 20:04:39.625 189 122928.20 -49151.72 -66958.12 88888.00 2007-07-08 20:04:39.750 189 122928.20 -45874.93 -65319.72 88888.00 2007-07-08 20:04:39.875 189 125600.10 2172.82 -93150.10 88888.00 2007-07-08 20:04:40.000 189 122928.20 -44236.53 -65319.72 88888.00 2007-07-08 20:04:40.125 189 121289.80 -45874.93 -68596.52 88888.00 2007-07-08 20:04:40.250 189 119651.40 -44236.53 -71873.32 88888.00 2007-07-08 20:04:40.375 189 119651.40 -45874.93 -73511.73 88888.00 2007-07-08 20:04:40.500 189 118013.00 -42598.12 -68596.52 88888.00 2007-07-08 20:04:40.625 189 121289.80 -39321.32 -63681.32 88888.00 2007-07-08 20:04:40.750 189 122928.20 -47513.32 -65319.72 88888.00 2007-07-08 20:04:40.875 189 120672.10 2172.82 -93143.70 88888.00 2007-07-08 20:04:41.000 189 118013.00 -52428.53 -76788.52 88888.00 2007-07-08 20:04:41.125 189 116374.60 -50790.12 -76788.52 88888.00 2007-07-08 20:04:41.250 189 119651.40 -47513.32 -73511.73 88888.00 2007-07-08 20:04:41.375 189 121289.80 -45874.93 -71873.32 88888.00 2007-07-08 20:04:41.500 189 122928.20 -45874.93 -71873.32 88888.00 2007-07-08 20:04:41.625 189 121289.80 -50790.12 -73511.73 88888.00 2007-07-08 20:04:41.750 189 119651.40 -54066.93 -75150.12 88888.00 2007-07-08 20:04:41.875 189 122067.30 2172.82 -93137.30 88888.00 2007-07-08 20:04:42.000 189 121289.80 -49151.72 -70234.93 88888.00 2007-07-08 20:04:42.125 189 122928.20 -47513.32 -71873.32 88888.00 2007-07-08 20:04:42.250 189 122928.20 -47513.32 -71873.32 88888.00 2007-07-08 20:04:42.375 189 122928.20 -54066.93 -71873.32 88888.00 2007-07-08 20:04:42.500 189 122928.20 -54066.93 -76788.52 88888.00 2007-07-08 20:04:42.625 189 121289.80 -49151.72 -75150.12 88888.00 2007-07-08 20:04:42.750 189 124566.60 -45874.93 -75150.12 88888.00 2007-07-08 20:04:42.875 189 127078.50 2172.82 -93130.90 88888.00 2007-07-08 20:04:43.000 189 122928.20 -47513.32 -76788.52 88888.00 2007-07-08 20:04:43.125 189 121289.80 -50790.12 -83342.12 88888.00 2007-07-08 20:04:43.250 189 119651.40 -49151.72 -83342.12 88888.00 2007-07-08 20:04:43.375 189 119651.40 -50790.12 -81703.73 88888.00 2007-07-08 20:04:43.500 189 119651.40 -54066.93 -80065.32 88888.00 2007-07-08 20:04:43.625 189 119651.40 -50790.12 -78426.93 88888.00 2007-07-08 20:04:43.750 189 119651.40 -44236.53 -80065.32 88888.00 2007-07-08 20:04:43.875 189 122105.70 2172.82 -93124.50 88888.00 2007-07-08 20:04:44.000 189 121289.80 -47513.32 -81703.73 88888.00 2007-07-08 20:04:44.125 189 122928.20 -47513.32 -86618.93 88888.00 2007-07-08 20:04:44.250 189 122928.20 -49151.72 -86618.93 88888.00 2007-07-08 20:04:44.375 189 122928.20 -50790.12 -86618.93 88888.00 2007-07-08 20:04:44.500 189 121289.80 -49151.72 -83342.12 88888.00 2007-07-08 20:04:44.625 189 121289.80 -47513.32 -83342.12 88888.00 2007-07-08 20:04:44.750 189 122928.20 -44236.53 -83342.12 88888.00 2007-07-08 20:04:44.875 189 122272.10 2172.82 -93118.10 88888.00 2007-07-08 20:04:45.000 189 121289.80 -45874.93 -83342.12 88888.00 2007-07-08 20:04:45.125 189 119651.40 -54066.93 -84980.52 88888.00 2007-07-08 20:04:45.250 189 121289.80 -49151.72 -84980.52 88888.00 2007-07-08 20:04:45.375 189 122928.20 -49151.72 -86618.93 88888.00 2007-07-08 20:04:45.500 189 122928.20 -45874.93 -84980.52 88888.00 2007-07-08 20:04:45.625 189 121289.80 -39321.32 -86618.93 88888.00 2007-07-08 20:04:45.750 189 122928.20 -39321.32 -88257.32 88888.00 2007-07-08 20:04:45.875 189 123891.30 2172.82 -93111.70 88888.00 2007-07-08 20:04:46.000 189 121289.80 -40959.72 -88257.32 88888.00 2007-07-08 20:04:46.125 189 121289.80 -39321.32 -83342.12 88888.00 2007-07-08 20:04:46.250 189 121289.80 -37682.93 -83342.12 88888.00 2007-07-08 20:04:46.375 189 122928.20 -39321.32 -88257.32 88888.00 2007-07-08 20:04:46.500 189 122928.20 -42598.12 -93172.52 88888.00 2007-07-08 20:04:46.625 189 119651.40 -47513.32 -94810.93 88888.00 2007-07-08 20:04:46.750 189 121289.80 -47513.32 -93172.52 88888.00 2007-07-08 20:04:46.875 189 123948.90 2172.82 -93105.30 88888.00 2007-07-08 20:04:47.000 189 122928.20 -54066.93 -98087.73 88888.00 2007-07-08 20:04:47.125 189 121289.80 -55705.32 -101364.5288888.00 2007-07-08 20:04:47.250 189 119651.40 -54066.93 -98087.73 88888.00 2007-07-08 20:04:47.375 189 122928.20 -55705.32 -96449.32 88888.00 2007-07-08 20:04:47.500 189 124566.60 -52428.53 -99726.12 88888.00 2007-07-08 20:04:47.625 189 124566.60 -50790.12 -99726.12 88888.00 2007-07-08 20:04:47.750 189 124566.60 -45874.93 -99726.12 88888.00 2007-07-08 20:04:47.875 189 123923.30 2172.82 -93098.90 88888.00 2007-07-08 20:04:48.000 189 121289.80 -49151.72 -101364.5288888.00 2007-07-08 20:04:48.125 189 121289.80 -49151.72 -103002.9388888.00 2007-07-08 20:04:48.250 189 121289.80 -45874.93 -99726.12 88888.00 2007-07-08 20:04:48.375 189 121289.80 -49151.72 -101364.5288888.00 2007-07-08 20:04:48.500 189 119651.40 -50790.12 -106279.7388888.00 2007-07-08 20:04:48.625 189 118013.00 -47513.32 -104641.3288888.00 2007-07-08 20:04:48.750 189 118013.00 -44236.53 -101364.5288888.00 2007-07-08 20:04:48.875 189 122656.10 2172.82 -93092.50 88888.00 2007-07-08 20:04:49.000 189 122928.20 -45874.93 -101364.5288888.00 2007-07-08 20:04:49.125 189 121289.80 -47513.32 -104641.3288888.00 2007-07-08 20:04:49.250 189 122928.20 -50790.12 -106279.7388888.00 2007-07-08 20:04:49.375 189 122928.20 -52428.53 -107918.1288888.00 2007-07-08 20:04:49.500 189 121289.80 -49151.72 -112833.3288888.00 2007-07-08 20:04:49.625 189 119651.40 -50790.12 -112833.3288888.00 2007-07-08 20:04:49.750 189 119651.40 -54066.93 -109556.5288888.00 2007-07-08 20:04:49.875 189 122681.70 2172.82 -93086.10 88888.00 2007-07-08 20:04:50.000 189 121289.80 -49151.72 -111194.9388888.00 2007-07-08 20:04:50.125 189 122928.20 -44236.53 -111194.9388888.00 2007-07-08 20:04:50.250 189 121289.80 -44236.53 -112833.3288888.00 2007-07-08 20:04:50.375 189 122928.20 -47513.32 -112833.3288888.00 2007-07-08 20:04:50.500 189 121289.80 -45874.93 -111194.9388888.00 2007-07-08 20:04:50.625 189 122928.20 -44236.53 -111194.9388888.00 2007-07-08 20:04:50.750 189 121289.80 -44236.53 -111194.9388888.00 2007-07-08 20:04:50.875 189 123872.10 2172.82 -93079.70 88888.00 2007-07-08 20:04:51.000 189 121289.80 -47513.32 -116110.1288888.00 2007-07-08 20:04:51.125 189 121289.80 -47513.32 -114471.7388888.00 2007-07-08 20:04:51.250 189 122928.20 -44236.53 -114471.7388888.00 2007-07-08 20:04:51.375 189 124566.60 -47513.32 -119386.9388888.00 2007-07-08 20:04:51.500 189 124566.60 -49151.72 -119386.9388888.00 2007-07-08 20:04:51.625 189 124566.60 -52428.53 -122663.7388888.00 2007-07-08 20:04:51.750 189 122928.20 -55705.32 -122663.7388888.00 2007-07-08 20:04:51.875 189 123718.50 2172.82 -93073.30 88888.00 2007-07-08 20:04:52.000 189 121289.80 -60620.53 -122663.7388888.00 2007-07-08 20:04:52.125 189 122928.20 -62258.93 -124302.1288888.00 2007-07-08 20:04:52.250 189 121289.80 -54066.93 -122663.7388888.00 2007-07-08 20:04:52.375 189 122928.20 -50790.12 -122663.7388888.00 2007-07-08 20:04:52.500 189 122928.20 -49151.72 -122663.7388888.00 2007-07-08 20:04:52.625 189 121289.80 -52428.53 -125940.5288888.00 2007-07-08 20:04:52.750 189 121289.80 -55705.32 -124302.1288888.00 2007-07-08 20:04:52.875 189 125350.50 2172.82 -93066.90 88888.00 2007-07-08 20:04:53.000 189 122928.20 -55705.32 -127578.9388888.00 2007-07-08 20:04:53.125 189 126205.00 -55705.32 -127578.9388888.00 2007-07-08 20:04:53.250 189 122928.20 -57343.72 -127578.9388888.00 2007-07-08 20:04:53.375 189 122928.20 -55705.32 -127578.9388888.00 2007-07-08 20:04:53.500 189 122928.20 -52428.53 -125940.5288888.00 2007-07-08 20:04:53.625 189 122928.20 -54066.93 -127578.9388888.00 2007-07-08 20:04:53.750 189 121289.80 -57343.72 -132494.1288888.00 2007-07-08 20:04:53.875 189 122233.70 2172.82 -93060.50 88888.00 2007-07-08 20:04:54.000 189 121289.80 -58982.12 -129217.3288888.00 2007-07-08 20:04:54.125 189 124566.60 -60620.53 -132494.1288888.00 2007-07-08 20:04:54.250 189 126205.00 -57343.72 -132494.1288888.00 2007-07-08 20:04:54.375 189 122928.20 -57343.72 -130855.7388888.00 2007-07-08 20:04:54.500 189 122928.20 -60620.53 -134132.5288888.00 2007-07-08 20:04:54.625 189 122928.20 -58982.12 -135770.9288888.00 2007-07-08 20:04:54.750 189 122928.20 -60620.53 -134132.5288888.00 2007-07-08 20:04:54.875 189 123916.90 2172.82 -93054.10 88888.00 2007-07-08 20:04:55.000 189 122928.20 -62258.93 -137409.3388888.00 2007-07-08 20:04:55.125 189 124566.60 -67174.12 -135770.9288888.00 2007-07-08 20:04:55.250 189 126205.00 -63897.32 -135770.9288888.00 2007-07-08 20:04:55.375 189 124566.60 -67174.12 -137409.3388888.00 2007-07-08 20:04:55.500 189 121289.80 -67174.12 -139047.7388888.00 2007-07-08 20:04:55.625 189 121289.80 -65535.72 -137409.3388888.00 2007-07-08 20:04:55.750 189 126205.00 -68812.52 -135770.9288888.00 2007-07-08 20:04:55.875 189 128985.70 2172.82 -93047.70 88888.00 2007-07-08 20:04:56.000 189 126205.00 -58982.12 -134132.5288888.00 2007-07-08 20:04:56.125 189 127843.40 -70450.93 -137409.3388888.00 2007-07-08 20:04:56.250 189 127843.40 -73727.73 -135770.9288888.00 2007-07-08 20:04:56.375 189 129481.80 -70450.93 -137409.3388888.00 2007-07-08 20:04:56.500 189 129481.80 -67174.12 -139047.7388888.00 2007-07-08 20:04:56.625 189 127843.40 -70450.93 -140686.1288888.00 2007-07-08 20:04:56.750 189 127843.40 -68812.52 -137409.3388888.00 2007-07-08 20:04:56.875 189 127353.70 2172.82 -93041.30 88888.00 2007-07-08 20:04:57.000 189 129481.80 -78642.93 -137409.3388888.00 2007-07-08 20:04:57.125 189 127843.40 -78642.93 -140686.1288888.00 2007-07-08 20:04:57.250 189 124566.60 -72089.32 -140686.1288888.00 2007-07-08 20:04:57.375 189 124566.60 -70450.93 -140686.1288888.00 2007-07-08 20:04:57.500 189 126205.00 -65535.72 -142324.5288888.00 2007-07-08 20:04:57.625 189 127843.40 -67174.12 -140686.1288888.00 2007-07-08 20:04:57.750 189 129481.80 -73727.73 -139047.7388888.00 2007-07-08 20:04:57.875 189 128940.90 2172.82 -93034.90 88888.00 2007-07-08 20:04:58.000 189 124566.60 -77004.52 -140686.1288888.00 2007-07-08 20:04:58.125 189 126205.00 -80281.32 -142324.5288888.00 2007-07-08 20:04:58.250 189 124566.60 -75366.12 -140686.1288888.00 2007-07-08 20:04:58.375 189 126205.00 -72089.32 -140686.1288888.00 2007-07-08 20:04:58.500 189 126205.00 -73727.73 -140686.1288888.00 2007-07-08 20:04:58.625 189 129481.80 -75366.12 -139047.7388888.00 2007-07-08 20:04:58.750 189 129481.80 -75366.12 -135770.9288888.00 2007-07-08 20:04:58.875 189 130611.30 2172.82 -93028.50 88888.00 2007-07-08 20:04:59.000 189 127843.40 -75366.12 -140686.1288888.00 2007-07-08 20:04:59.125 189 129481.80 -78642.93 -142324.5288888.00 2007-07-08 20:04:59.250 189 126205.00 -78642.93 -140686.1288888.00 2007-07-08 20:04:59.375 189 124566.60 -81919.73 -142324.5288888.00 2007-07-08 20:04:59.500 189 126205.00 -81919.73 -139047.7388888.00 2007-07-08 20:04:59.625 189 127843.40 -78642.93 -142324.5288888.00 2007-07-08 20:04:59.750 189 126205.00 -75366.12 -140686.1288888.00 2007-07-08 20:04:59.875 189 128928.10 2172.82 -93022.10 88888.00 2007-07-08 20:05:00.000 189 126205.00 -68812.52 -142324.5288888.00 2007-07-08 20:05:00.125 189 127843.40 -70450.93 -139047.7388888.00 2007-07-08 20:05:00.250 189 131120.20 -72089.32 -139047.7388888.00 2007-07-08 20:05:00.375 189 129481.80 -75366.12 -137409.3388888.00 2007-07-08 20:05:00.500 189 126205.00 -75366.12 -137409.3388888.00 2007-07-08 20:05:00.625 189 127843.40 -72089.32 -135770.9288888.00 2007-07-08 20:05:00.750 189 131120.20 -77004.52 -137409.3388888.00 2007-07-08 20:05:00.875 189 130572.90 2172.82 -93015.70 88888.00 2007-07-08 20:05:01.000 189 127843.40 -80281.32 -139047.7388888.00 2007-07-08 20:05:01.125 189 129481.80 -78642.93 -135770.9288888.00 2007-07-08 20:05:01.250 189 131120.20 -78642.93 -140686.1288888.00 2007-07-08 20:05:01.375 189 127843.40 -83558.12 -143962.9288888.00 2007-07-08 20:05:01.500 189 126205.00 -80281.32 -140686.1288888.00 2007-07-08 20:05:01.625 189 126205.00 -75366.12 -137409.3388888.00 2007-07-08 20:05:01.750 189 127843.40 -73727.73 -139047.7388888.00 2007-07-08 20:05:01.875 189 128889.70 2172.82 -93009.30 88888.00 2007-07-08 20:05:02.000 189 127843.40 -80281.32 -134132.5288888.00 2007-07-08 20:05:02.125 189 129481.80 -83558.12 -135770.9288888.00 2007-07-08 20:05:02.250 189 129481.80 -77004.52 -135770.9288888.00 2007-07-08 20:05:02.375 189 129481.80 -77004.52 -135770.9288888.00 2007-07-08 20:05:02.500 189 127843.40 -83558.12 -137409.3388888.00 2007-07-08 20:05:02.625 189 124566.60 -85196.52 -135770.9288888.00 2007-07-08 20:05:02.750 189 126205.00 -83558.12 -132494.1288888.00 2007-07-08 20:05:02.875 189 132243.30 2172.82 -93002.90 88888.00 2007-07-08 20:05:03.000 189 129481.80 -78642.93 -132494.1288888.00 2007-07-08 20:05:03.125 189 129481.80 -86834.93 -134132.5288888.00 2007-07-08 20:05:03.250 189 129481.80 -86834.93 -130855.7388888.00 2007-07-08 20:05:03.375 189 129481.80 -85196.52 -125940.5288888.00 2007-07-08 20:05:03.500 189 131120.20 -85196.52 -130855.7388888.00 2007-07-08 20:05:03.625 189 127843.40 -83558.12 -132494.1288888.00 2007-07-08 20:05:03.750 189 127843.40 -83558.12 -129217.3288888.00 2007-07-08 20:05:03.875 189 132217.70 2172.82 -92996.50 88888.00 2007-07-08 20:05:04.000 189 127843.40 -88473.32 -132494.1288888.00 2007-07-08 20:05:04.125 189 129481.80 -91750.12 -129217.3288888.00 2007-07-08 20:05:04.250 189 127843.40 -91750.12 -127578.9388888.00 2007-07-08 20:05:04.375 189 127843.40 -88473.32 -122663.7388888.00 2007-07-08 20:05:04.500 189 131120.20 -83558.12 -122663.7388888.00 2007-07-08 20:05:04.625 189 131120.20 -86834.93 -125940.5288888.00 2007-07-08 20:05:04.750 189 131120.20 -88473.32 -129217.3288888.00 2007-07-08 20:05:04.875 189 133830.50 2172.82 -92990.10 88888.00 2007-07-08 20:05:05.000 189 132758.60 -86834.93 -125940.5288888.00 2007-07-08 20:05:05.125 189 131120.20 -86834.93 -125940.5288888.00 2007-07-08 20:05:05.250 189 129481.80 -88473.32 -124302.1288888.00 2007-07-08 20:05:05.375 189 129481.80 -88473.32 -122663.7388888.00 2007-07-08 20:05:05.500 189 129481.80 -86834.93 -121025.3288888.00 2007-07-08 20:05:05.625 189 129481.80 -88473.32 -121025.3288888.00 2007-07-08 20:05:05.750 189 131120.20 -90111.73 -121025.3288888.00 2007-07-08 20:05:05.875 189 130528.10 2172.82 -92983.70 88888.00 2007-07-08 20:05:06.000 189 129481.80 -81919.73 -117748.5288888.00 2007-07-08 20:05:06.125 189 131120.20 -83558.12 -116110.1288888.00 2007-07-08 20:05:06.250 189 132758.60 -86834.93 -116110.1288888.00 2007-07-08 20:05:06.375 189 131120.20 -86834.93 -119386.9388888.00 2007-07-08 20:05:06.500 189 131120.20 -88473.32 -121025.3288888.00 2007-07-08 20:05:06.625 189 131120.20 -85196.52 -116110.1288888.00 2007-07-08 20:05:06.750 189 132758.60 -83558.12 -112833.3288888.00 2007-07-08 20:05:06.875 189 132096.10 2172.82 -92977.30 88888.00 2007-07-08 20:05:07.000 189 129481.80 -86834.93 -112833.3288888.00 2007-07-08 20:05:07.125 189 131120.20 -85196.52 -111194.9388888.00 2007-07-08 20:05:07.250 189 131120.20 -80281.32 -107918.1288888.00 2007-07-08 20:05:07.375 189 132758.60 -83558.12 -106279.7388888.00 2007-07-08 20:05:07.500 189 131120.20 -85196.52 -107918.1288888.00 2007-07-08 20:05:07.625 189 131120.20 -83558.12 -107918.1288888.00 2007-07-08 20:05:07.750 189 129481.80 -81919.73 -107918.1288888.00 2007-07-08 20:05:07.875 189 130752.10 2172.82 -92970.90 88888.00 2007-07-08 20:05:08.000 189 129481.80 -81919.73 -103002.9388888.00 2007-07-08 20:05:08.125 189 131120.20 -86834.93 -103002.9388888.00 2007-07-08 20:05:08.250 189 131120.20 -90111.73 -106279.7388888.00 2007-07-08 20:05:08.375 189 129481.80 -90111.73 -106279.7388888.00 2007-07-08 20:05:08.500 189 127843.40 -85196.52 -104641.3288888.00 2007-07-08 20:05:08.625 189 131120.20 -88473.32 -103002.9388888.00 2007-07-08 20:05:08.750 189 131120.20 -95026.93 -103002.9388888.00 2007-07-08 20:05:08.875 189 128985.70 2172.82 -92964.50 88888.00 2007-07-08 20:05:09.000 189 126205.00 -96665.32 -99726.12 88888.00 2007-07-08 20:05:09.125 189 127843.40 -93388.52 -99726.12 88888.00 2007-07-08 20:05:09.250 189 131120.20 -86834.93 -96449.32 88888.00 2007-07-08 20:05:09.375 189 131120.20 -88473.32 -96449.32 88888.00 2007-07-08 20:05:09.500 189 129481.80 -95026.93 -96449.32 88888.00 2007-07-08 20:05:09.625 189 127843.40 -93388.52 -94810.93 88888.00 2007-07-08 20:05:09.750 189 127843.40 -88473.32 -94810.93 88888.00 2007-07-08 20:05:09.875 189 130707.30 2172.82 -92958.10 88888.00 2007-07-08 20:05:10.000 189 127843.40 -88473.32 -93172.52 88888.00 2007-07-08 20:05:10.125 189 127843.40 -91750.12 -89895.73 88888.00 2007-07-08 20:05:10.250 189 129481.80 -86834.93 -86618.93 88888.00 2007-07-08 20:05:10.375 189 129481.80 -81919.73 -84980.52 88888.00 2007-07-08 20:05:10.500 189 129481.80 -80281.32 -84980.52 88888.00 2007-07-08 20:05:10.625 189 131120.20 -81919.73 -81703.73 88888.00 2007-07-08 20:05:10.750 189 129481.80 -85196.52 -84980.52 88888.00 2007-07-08 20:05:10.875 189 130777.70 2172.82 -92951.70 88888.00 2007-07-08 20:05:11.000 189 126205.00 -85196.52 -81703.73 88888.00 2007-07-08 20:05:11.125 189 129481.80 -90111.73 -80065.32 88888.00 2007-07-08 20:05:11.250 189 129481.80 -85196.52 -81703.73 88888.00 2007-07-08 20:05:11.375 189 129481.80 -83558.12 -84980.52 88888.00 2007-07-08 20:05:11.500 189 129481.80 -83558.12 -84980.52 88888.00 2007-07-08 20:05:11.625 189 127843.40 -85196.52 -81703.73 88888.00 2007-07-08 20:05:11.750 189 127843.40 -81919.73 -78426.93 88888.00 2007-07-08 20:05:11.875 189 129132.90 2172.82 -92945.30 88888.00 2007-07-08 20:05:12.000 189 127843.40 -85196.52 -73511.73 88888.00 2007-07-08 20:05:12.125 189 129481.80 -83558.12 -71873.32 88888.00 2007-07-08 20:05:12.250 189 131120.20 -85196.52 -73511.73 88888.00 2007-07-08 20:05:12.375 189 131120.20 -83558.12 -73511.73 88888.00 2007-07-08 20:05:12.500 189 129481.80 -75366.12 -68596.52 88888.00 2007-07-08 20:05:12.625 189 131120.20 -73727.73 -70234.93 88888.00 2007-07-08 20:05:12.750 189 129481.80 -80281.32 -70234.93 88888.00 2007-07-08 20:05:12.875 189 130803.30 2172.82 -92938.90 88888.00 2007-07-08 20:05:13.000 189 126205.00 -83558.12 -66958.12 88888.00 2007-07-08 20:05:13.125 189 127843.40 -81919.73 -63681.32 88888.00 2007-07-08 20:05:13.250 189 129481.80 -80281.32 -63681.32 88888.00 2007-07-08 20:05:13.375 189 129481.80 -86834.93 -65319.72 88888.00 2007-07-08 20:05:13.500 189 126205.00 -85196.52 -63681.32 88888.00 2007-07-08 20:05:13.625 189 124566.60 -83558.12 -63681.32 88888.00 2007-07-08 20:05:13.750 189 124566.60 -86834.93 -65319.72 88888.00 2007-07-08 20:05:13.875 189 125881.70 2172.82 -92932.50 88888.00 2007-07-08 20:05:14.000 189 126205.00 -86834.93 -62042.93 88888.00 2007-07-08 20:05:14.125 189 127843.40 -83558.12 -60404.53 88888.00 2007-07-08 20:05:14.250 189 129481.80 -80281.32 -60404.53 88888.00 2007-07-08 20:05:14.375 189 127843.40 -85196.52 -62042.93 88888.00 2007-07-08 20:05:14.500 189 124566.60 -90111.73 -60404.53 88888.00 2007-07-08 20:05:14.625 189 124566.60 -90111.73 -55489.32 88888.00 2007-07-08 20:05:14.750 189 126205.00 -88473.32 -55489.32 88888.00 2007-07-08 20:05:14.875 189 127475.30 2172.82 -92926.10 88888.00 2007-07-08 20:05:15.000 189 126205.00 -86834.93 -53850.93 88888.00 2007-07-08 20:05:15.125 189 126205.00 -85196.52 -52212.53 88888.00 2007-07-08 20:05:15.250 189 127843.40 -80281.32 -50574.12 88888.00 2007-07-08 20:05:15.375 189 126205.00 -83558.12 -48935.72 88888.00 2007-07-08 20:05:15.500 189 124566.60 -90111.73 -48935.72 88888.00 2007-07-08 20:05:15.625 189 124566.60 -85196.52 -48935.72 88888.00 2007-07-08 20:05:15.750 189 126205.00 -83558.12 -47297.32 88888.00 2007-07-08 20:05:15.875 189 127385.70 2172.82 -92919.70 88888.00 2007-07-08 20:05:16.000 189 124566.60 -86834.93 -45658.93 88888.00 2007-07-08 20:05:16.125 189 126205.00 -85196.52 -48935.72 88888.00 2007-07-08 20:05:16.250 189 127843.40 -83558.12 -45658.93 88888.00 2007-07-08 20:05:16.375 189 124566.60 -88473.32 -47297.32 88888.00 2007-07-08 20:05:16.500 189 124566.60 -88473.32 -47297.32 88888.00 2007-07-08 20:05:16.625 189 122928.20 -80281.32 -40743.72 88888.00 2007-07-08 20:05:16.750 189 127843.40 -83558.12 -37466.93 88888.00 2007-07-08 20:05:16.875 189 127456.10 2172.82 -92913.30 88888.00 2007-07-08 20:05:17.000 189 126205.00 -81919.73 -42382.12 88888.00 2007-07-08 20:05:17.125 189 126205.00 -80281.32 -39105.32 88888.00 2007-07-08 20:05:17.250 189 126205.00 -78642.93 -34190.12 88888.00 2007-07-08 20:05:17.375 189 127843.40 -78642.93 -35828.53 88888.00 2007-07-08 20:05:17.500 189 127843.40 -78642.93 -39105.32 88888.00 2007-07-08 20:05:17.625 189 127843.40 -78642.93 -42382.12 88888.00 2007-07-08 20:05:17.750 189 126205.00 -80281.32 -37466.93 88888.00 2007-07-08 20:05:17.875 189 127436.90 2172.82 -92906.90 88888.00 2007-07-08 20:05:18.000 189 124566.60 -72089.32 -32551.72 88888.00 2007-07-08 20:05:18.125 189 126205.00 -77004.52 -29274.92 88888.00 2007-07-08 20:05:18.250 189 126205.00 -83558.12 -29274.92 88888.00 2007-07-08 20:05:18.375 189 124566.60 -86834.93 -30913.33 88888.00 2007-07-08 20:05:18.500 189 124566.60 -83558.12 -30913.33 88888.00 2007-07-08 20:05:18.625 189 126205.00 -83558.12 -30913.33 88888.00 2007-07-08 20:05:18.750 189 124566.60 -81919.73 -27636.53 88888.00 2007-07-08 20:05:18.875 189 127577.70 2172.82 -92900.50 88888.00 2007-07-08 20:05:19.000 189 127843.40 -78642.93 -27636.53 88888.00 2007-07-08 20:05:19.125 189 129481.80 -78642.93 -24359.72 88888.00 2007-07-08 20:05:19.250 189 127843.40 -72089.32 -22721.33 88888.00 2007-07-08 20:05:19.375 189 129481.80 -72089.32 -22721.33 88888.00 2007-07-08 20:05:19.500 189 126205.00 -75366.12 -22721.33 88888.00 2007-07-08 20:05:19.625 189 126205.00 -77004.52 -17806.12 88888.00 2007-07-08 20:05:19.750 189 126205.00 -80281.32 -19444.53 88888.00 2007-07-08 20:05:19.875 189 129030.50 2172.82 -92894.10 88888.00 2007-07-08 20:05:20.000 189 126205.00 -80281.32 -16167.73 88888.00 2007-07-08 20:05:20.125 189 127843.40 -77004.52 -14529.33 88888.00 2007-07-08 20:05:20.250 189 129481.80 -77004.52 -14529.33 88888.00 2007-07-08 20:05:20.375 189 129481.80 -75366.12 -19444.53 88888.00 2007-07-08 20:05:20.500 189 126205.00 -68812.52 -14529.33 88888.00 2007-07-08 20:05:20.625 189 126205.00 -70450.93 -11252.52 88888.00 2007-07-08 20:05:20.750 189 127843.40 -70450.93 -12890.92 88888.00 2007-07-08 20:05:20.875 189 129068.90 2172.82 -92887.70 88888.00 2007-07-08 20:05:21.000 189 127843.40 -73727.73 -11252.52 88888.00 2007-07-08 20:05:21.125 189 127843.40 -75366.12 -11252.52 88888.00 2007-07-08 20:05:21.250 189 129481.80 -68812.52 -7975.73 88888.00 2007-07-08 20:05:21.375 189 129481.80 -67174.12 -9614.12 88888.00 2007-07-08 20:05:21.500 189 127843.40 -68812.52 -11252.52 88888.00 2007-07-08 20:05:21.625 189 127843.40 -70450.93 -11252.52 88888.00 2007-07-08 20:05:21.750 189 126205.00 -67174.12 -11252.52 88888.00 2007-07-08 20:05:21.875 189 127424.10 2172.82 -92881.30 88888.00 2007-07-08 20:05:22.000 189 126205.00 -67174.12 -9614.12 88888.00 2007-07-08 20:05:22.125 189 127843.40 -70450.93 -7975.73 88888.00 2007-07-08 20:05:22.250 189 127843.40 -68812.52 -4698.93 88888.00 2007-07-08 20:05:22.375 189 126205.00 -70450.93 -1422.12 88888.00 2007-07-08 20:05:22.500 189 126205.00 -67174.12 -4698.93 88888.00 2007-07-08 20:05:22.625 189 124566.60 -63897.32 -1422.12 88888.00 2007-07-08 20:05:22.750 189 124566.60 -65535.72 -3060.53 88888.00 2007-07-08 20:05:22.875 189 124204.90 2172.82 -92874.90 88888.00 2007-07-08 20:05:23.000 189 122928.20 -67174.10 216.28 88888.00 2007-07-08 20:05:23.125 189 127843.40 -67174.12 -1422.12 88888.00 2007-07-08 20:05:23.250 189 126205.00 -68812.52 -3060.53 88888.00 2007-07-08 20:05:23.375 189 126205.00 -67174.12 -6337.32 88888.00 2007-07-08 20:05:23.500 189 124566.60 -67174.12 -6337.32 88888.00 2007-07-08 20:05:23.625 189 126205.00 -68812.52 -4698.93 88888.00 2007-07-08 20:05:23.750 189 122928.20 -72089.32 -1422.12 88888.00 2007-07-08 20:05:23.875 189 126406.50 2172.82 -92868.50 88888.00 2007-07-08 20:05:24.000 189 127843.40 -62258.90 216.28 88888.00 2007-07-08 20:05:24.125 189 129481.80 -67174.12 -1422.12 88888.00 2007-07-08 20:05:24.250 189 129481.80 -67174.12 -1422.12 88888.00 2007-07-08 20:05:24.375 189 127843.40 -65535.70 1854.67 88888.00 2007-07-08 20:05:24.500 189 127843.40 -65535.70 3493.07 88888.00 2007-07-08 20:05:24.625 189 127843.40 -65535.70 3493.07 88888.00 2007-07-08 20:05:24.750 189 126205.00 -67174.10 5131.48 88888.00 2007-07-08 20:05:24.875 189 127564.90 2172.82 -92862.10 88888.00 2007-07-08 20:05:25.000 189 126205.00 -67174.12 -1422.12 88888.00 2007-07-08 20:05:25.125 189 126205.00 -70450.90 216.28 88888.00 2007-07-08 20:05:25.250 189 126205.00 -70450.90 216.28 88888.00 2007-07-08 20:05:25.375 189 126205.00 -67174.12 -1422.12 88888.00 2007-07-08 20:05:25.500 189 126205.00 -70450.90 216.28 88888.00 2007-07-08 20:05:25.625 189 124566.60 -73727.70 216.28 88888.00 2007-07-08 20:05:25.750 189 126205.00 -73727.70 5131.48 88888.00 2007-07-08 20:05:25.875 189 127526.50 2172.82 -92855.70 88888.00 2007-07-08 20:05:26.000 189 126205.00 -65535.70 5131.48 88888.00 2007-07-08 20:05:26.125 189 124566.60 -67174.10 3493.07 88888.00 2007-07-08 20:05:26.250 189 126205.00 -68812.50 3493.07 88888.00 2007-07-08 20:05:26.375 189 124566.60 -72089.30 5131.48 88888.00 2007-07-08 20:05:26.500 189 126205.00 -65535.70 6769.88 88888.00 2007-07-08 20:05:26.625 189 127843.40 -65535.70 5131.48 88888.00 2007-07-08 20:05:26.750 189 126205.00 -73727.70 3493.07 88888.00 2007-07-08 20:05:26.875 189 125888.10 2172.82 -92849.30 88888.00 2007-07-08 20:05:27.000 189 121289.80 -72089.30 1854.67 88888.00 2007-07-08 20:05:27.125 189 122928.20 -65535.70 1854.67 88888.00 2007-07-08 20:05:27.250 189 124566.60 -67174.10 3493.07 88888.00 2007-07-08 20:05:27.375 189 124566.60 -70450.90 3493.07 88888.00 2007-07-08 20:05:27.500 189 124566.60 -70450.90 3493.07 88888.00 2007-07-08 20:05:27.625 189 124566.60 -75366.10 5131.48 88888.00 2007-07-08 20:05:27.750 189 124566.60 -73727.70 8408.27 88888.00 2007-07-08 20:05:27.875 189 127532.90 2172.82 -92842.90 88888.00 2007-07-08 20:05:28.000 189 126205.00 -72089.30 8408.27 88888.00 2007-07-08 20:05:28.125 189 126205.00 -75366.10 6769.88 88888.00 2007-07-08 20:05:28.250 189 126205.00 -72089.30 5131.48 88888.00 2007-07-08 20:05:28.375 189 126205.00 -72089.30 3493.07 88888.00 2007-07-08 20:05:28.500 189 124566.60 -77004.50 5131.48 88888.00 2007-07-08 20:05:28.625 189 122928.20 -75366.10 5131.48 88888.00 2007-07-08 20:05:28.750 189 126205.00 -68812.50 3493.07 88888.00 2007-07-08 20:05:28.875 189 129216.10 2172.82 -92836.50 88888.00 2007-07-08 20:05:29.000 189 124566.60 -72089.30 1854.67 88888.00 2007-07-08 20:05:29.125 189 124566.60 -72089.30 1854.67 88888.00 2007-07-08 20:05:29.250 189 124566.60 -72089.30 3493.07 88888.00 2007-07-08 20:05:29.375 189 126205.00 -68812.50 216.28 88888.00 2007-07-08 20:05:29.500 189 127843.40 -63897.30 216.28 88888.00 2007-07-08 20:05:29.625 189 124566.60 -65535.70 1854.67 88888.00 2007-07-08 20:05:29.750 189 122928.20 -73727.70 216.28 88888.00 2007-07-08 20:05:29.875 189 124300.90 2172.82 -92830.10 88888.00 2007-07-08 20:05:30.000 189 126205.00 -72089.30 3493.07 88888.00 2007-07-08 20:05:30.125 189 127843.40 -70450.90 216.28 88888.00 2007-07-08 20:05:30.250 189 126205.00 -68812.50 216.28 88888.00 2007-07-08 20:05:30.375 189 124566.60 -70450.90 216.28 88888.00 2007-07-08 20:05:30.500 189 124566.60 -67174.12 -3060.53 88888.00 2007-07-08 20:05:30.625 189 126205.00 -72089.32 -3060.53 88888.00 2007-07-08 20:05:30.750 189 127843.40 -73727.70 216.28 88888.00 2007-07-08 20:05:30.875 189 130822.50 2172.82 -92823.70 88888.00 2007-07-08 20:05:31.000 189 131120.20 -77004.52 -1422.12 88888.00 2007-07-08 20:05:31.125 189 129481.80 -80281.32 -4698.93 88888.00 2007-07-08 20:05:31.250 189 127843.40 -77004.52 -4698.93 88888.00 2007-07-08 20:05:31.375 189 127843.40 -75366.12 -3060.53 88888.00 2007-07-08 20:05:31.500 189 129481.80 -75366.12 -6337.32 88888.00 2007-07-08 20:05:31.625 189 131120.20 -77004.52 -9614.12 88888.00 2007-07-08 20:05:31.750 189 131120.20 -80281.32 -7975.73 88888.00 2007-07-08 20:05:31.875 189 129740.90 2172.82 -92817.30 88888.00 2007-07-08 20:05:32.000 189 129481.80 -75366.12 -6337.32 88888.00 2007-07-08 20:05:32.125 189 127843.40 -72089.32 -6337.32 88888.00 2007-07-08 20:05:32.250 189 126205.00 -70450.93 -7975.73 88888.00 2007-07-08 20:05:32.375 189 127843.40 -72089.32 -11252.52 88888.00 2007-07-08 20:05:32.500 189 127843.40 -72089.32 -9614.12 88888.00 2007-07-08 20:05:32.625 189 127843.40 -75366.12 -7975.73 88888.00 2007-07-08 20:05:32.750 189 127843.40 -75366.12 -9614.12 88888.00 2007-07-08 20:05:32.875 189 127436.90 2172.82 -92810.90 88888.00 2007-07-08 20:05:33.000 189 126205.00 -68812.52 -11252.52 88888.00 2007-07-08 20:05:33.125 189 126205.00 -72089.32 -4698.93 88888.00 2007-07-08 20:05:33.250 189 127843.40 -68812.52 -4698.93 88888.00 2007-07-08 20:05:33.375 189 131120.20 -73727.73 -12890.92 88888.00 2007-07-08 20:05:33.500 189 131120.20 -70450.93 -17806.12 88888.00 2007-07-08 20:05:33.625 189 124566.60 -65535.72 -16167.73 88888.00 2007-07-08 20:05:33.750 189 127843.40 -67174.12 -16167.73 88888.00 2007-07-08 20:05:33.875 189 130796.90 2172.82 -92804.50 88888.00 2007-07-08 20:05:34.000 189 126205.00 -73727.73 -14529.33 88888.00 2007-07-08 20:05:34.125 189 131120.20 -75366.12 -14529.33 88888.00 2007-07-08 20:05:34.250 189 131120.20 -73727.73 -16167.73 88888.00 2007-07-08 20:05:34.375 189 129481.80 -72089.32 -16167.73 88888.00 2007-07-08 20:05:34.500 189 129481.80 -63897.32 -16167.73 88888.00 2007-07-08 20:05:34.625 189 131120.20 -60620.53 -19444.53 88888.00 2007-07-08 20:05:34.750 189 129481.80 -62258.93 -21082.92 88888.00 2007-07-08 20:05:34.875 189 130688.10 2172.82 -92798.10 88888.00 2007-07-08 20:05:35.000 189 131120.20 -67174.12 -24359.72 88888.00 2007-07-08 20:05:35.125 189 131120.20 -73727.73 -25998.12 88888.00 2007-07-08 20:05:35.250 189 129481.80 -73727.73 -25998.12 88888.00 2007-07-08 20:05:35.375 189 129481.80 -73727.73 -27636.53 88888.00 2007-07-08 20:05:35.500 189 131120.20 -72089.32 -29274.92 88888.00 2007-07-08 20:05:35.625 189 131120.20 -73727.73 -27636.53 88888.00 2007-07-08 20:05:35.750 189 131120.20 -77004.52 -29274.92 88888.00 2007-07-08 20:05:35.875 189 130707.30 2172.82 -92791.70 88888.00 2007-07-08 20:05:36.000 189 129481.80 -70450.93 -30913.33 88888.00 2007-07-08 20:05:36.125 189 131120.20 -73727.73 -32551.72 88888.00 2007-07-08 20:05:36.250 189 129481.80 -68812.52 -30913.33 88888.00 2007-07-08 20:05:36.375 189 129481.80 -67174.12 -32551.72 88888.00 2007-07-08 20:05:36.500 189 129481.80 -73727.73 -37466.93 88888.00 2007-07-08 20:05:36.625 189 126205.00 -77004.52 -39105.32 88888.00 2007-07-08 20:05:36.750 189 126205.00 -75366.12 -40743.72 88888.00 2007-07-08 20:05:36.875 189 129056.10 2172.82 -92785.30 88888.00 2007-07-08 20:05:37.000 189 127843.40 -72089.32 -39105.32 88888.00 2007-07-08 20:05:37.125 189 127843.40 -75366.12 -44020.53 88888.00 2007-07-08 20:05:37.250 189 127843.40 -73727.73 -45658.93 88888.00 2007-07-08 20:05:37.375 189 127843.40 -70450.93 -42382.12 88888.00 2007-07-08 20:05:37.500 189 129481.80 -70450.93 -44020.53 88888.00 2007-07-08 20:05:37.625 189 127843.40 -63897.32 -45658.93 88888.00 2007-07-08 20:05:37.750 189 129481.80 -65535.72 -44020.53 88888.00 2007-07-08 20:05:37.875 189 132384.10 2172.82 -92778.90 88888.00 2007-07-08 20:05:38.000 189 129481.80 -72089.32 -50574.12 88888.00 2007-07-08 20:05:38.125 189 127843.40 -72089.32 -50574.12 88888.00 2007-07-08 20:05:38.250 189 129481.80 -68812.52 -48935.72 88888.00 2007-07-08 20:05:38.375 189 131120.20 -62258.93 -48935.72 88888.00 2007-07-08 20:05:38.500 189 132758.60 -65535.72 -50574.12 88888.00 2007-07-08 20:05:38.625 189 131120.20 -68812.52 -53850.93 88888.00 2007-07-08 20:05:38.750 189 129481.80 -73727.73 -52212.53 88888.00 2007-07-08 20:05:38.875 189 132595.30 2172.82 -92772.50 88888.00 2007-07-08 20:05:39.000 189 129481.80 -67174.12 -52212.53 88888.00 2007-07-08 20:05:39.125 189 127843.40 -70450.93 -55489.32 88888.00 2007-07-08 20:05:39.250 189 127843.40 -73727.73 -57127.72 88888.00 2007-07-08 20:05:39.375 189 127843.40 -75366.12 -58766.12 88888.00 2007-07-08 20:05:39.500 189 129481.80 -77004.52 -60404.53 88888.00 2007-07-08 20:05:39.625 189 129481.80 -75366.12 -65319.72 88888.00 2007-07-08 20:05:39.750 189 129481.80 -77004.52 -65319.72 88888.00 2007-07-08 20:05:39.875 189 130790.50 2172.82 -92766.10 88888.00 2007-07-08 20:05:40.000 189 131120.20 -73727.73 -65319.72 88888.00 2007-07-08 20:05:40.125 189 129481.80 -80281.32 -70234.93 88888.00 2007-07-08 20:05:40.250 189 129481.80 -80281.32 -73511.73 88888.00 2007-07-08 20:05:40.375 189 127843.40 -78642.93 -73511.73 88888.00 2007-07-08 20:05:40.500 189 127843.40 -73727.73 -75150.12 88888.00 2007-07-08 20:05:40.625 189 129481.80 -70450.93 -76788.52 88888.00 2007-07-08 20:05:40.750 189 129481.80 -68812.52 -71873.32 88888.00 2007-07-08 20:05:40.875 189 132595.30 2172.82 -92759.70 88888.00 2007-07-08 20:05:41.000 189 131120.20 -68812.52 -78426.93 88888.00 2007-07-08 20:05:41.125 189 129481.80 -73727.73 -81703.73 88888.00 2007-07-08 20:05:41.250 189 131120.20 -75366.12 -81703.73 88888.00 2007-07-08 20:05:41.375 189 129481.80 -73727.73 -78426.93 88888.00 2007-07-08 20:05:41.500 189 129481.80 -70450.93 -83342.12 88888.00 2007-07-08 20:05:41.625 189 129481.80 -70450.93 -86618.93 88888.00 2007-07-08 20:05:41.750 189 129481.80 -77004.52 -86618.93 88888.00 2007-07-08 20:05:41.875 189 129356.90 2172.82 -92753.30 88888.00 2007-07-08 20:05:42.000 189 127843.40 -75366.12 -83342.12 88888.00 2007-07-08 20:05:42.125 189 129481.80 -72089.32 -86618.93 88888.00 2007-07-08 20:05:42.250 189 131120.20 -70450.93 -88257.32 88888.00 2007-07-08 20:05:42.375 189 129481.80 -72089.32 -89895.73 88888.00 2007-07-08 20:05:42.500 189 129481.80 -72089.32 -93172.52 88888.00 2007-07-08 20:05:42.625 189 129481.80 -70450.93 -96449.32 88888.00 2007-07-08 20:05:42.750 189 129481.80 -67174.12 -98087.73 88888.00 2007-07-08 20:05:42.875 189 131052.90 2172.82 -92746.90 88888.00 2007-07-08 20:05:43.000 189 127843.40 -65535.72 -98087.73 88888.00 2007-07-08 20:05:43.125 189 127843.40 -72089.32 -101364.5288888.00 2007-07-08 20:05:43.250 189 129481.80 -67174.12 -99726.12 88888.00 2007-07-08 20:05:43.375 189 129481.80 -62258.93 -99726.12 88888.00 2007-07-08 20:05:43.500 189 127843.40 -65535.72 -99726.12 88888.00 2007-07-08 20:05:43.625 189 127843.40 -70450.93 -106279.7388888.00 2007-07-08 20:05:43.750 189 126205.00 -73727.73 -109556.5288888.00 2007-07-08 20:05:43.875 189 127641.70 2172.82 -92740.50 88888.00 2007-07-08 20:05:44.000 189 129481.80 -68812.52 -104641.3288888.00 2007-07-08 20:05:44.125 189 131120.20 -73727.73 -107918.1288888.00 2007-07-08 20:05:44.250 189 131120.20 -73727.73 -107918.1288888.00 2007-07-08 20:05:44.375 189 127843.40 -73727.73 -107918.1288888.00 2007-07-08 20:05:44.500 189 127843.40 -75366.12 -109556.5288888.00 2007-07-08 20:05:44.625 189 129481.80 -70450.93 -111194.9388888.00 2007-07-08 20:05:44.750 189 131120.20 -67174.12 -112833.3288888.00 2007-07-08 20:05:44.875 189 129286.50 2172.82 -92734.10 88888.00 2007-07-08 20:05:45.000 189 127843.40 -70450.93 -114471.7388888.00 2007-07-08 20:05:45.125 189 127843.40 -70450.93 -116110.1288888.00 2007-07-08 20:05:45.250 189 131120.20 -68812.52 -112833.3288888.00 2007-07-08 20:05:45.375 189 129481.80 -68812.52 -114471.7388888.00 2007-07-08 20:05:45.500 189 129481.80 -72089.32 -116110.1288888.00 2007-07-08 20:05:45.625 189 131120.20 -68812.52 -119386.9388888.00 2007-07-08 20:05:45.750 189 131120.20 -70450.93 -122663.7388888.00 2007-07-08 20:05:45.875 189 132595.30 2172.82 -92727.70 88888.00 2007-07-08 20:05:46.000 189 131120.20 -75366.12 -121025.3288888.00 2007-07-08 20:05:46.125 189 131120.20 -78642.93 -124302.1288888.00 2007-07-08 20:05:46.250 189 131120.20 -78642.93 -127578.9388888.00 2007-07-08 20:05:46.375 189 127843.40 -72089.32 -127578.9388888.00 2007-07-08 20:05:46.500 189 127843.40 -67174.12 -129217.3288888.00 2007-07-08 20:05:46.625 189 129481.80 -70450.93 -130855.7388888.00 2007-07-08 20:05:46.750 189 131120.20 -73727.73 -130855.7388888.00 2007-07-08 20:05:46.875 189 129324.90 2172.82 -92721.30 88888.00 2007-07-08 20:05:47.000 189 126205.00 -72089.32 -132494.1288888.00 2007-07-08 20:05:47.125 189 126205.00 -70450.93 -135770.9288888.00 2007-07-08 20:05:47.250 189 127843.40 -67174.12 -135770.9288888.00 2007-07-08 20:05:47.375 189 126205.00 -67174.12 -139047.7388888.00 2007-07-08 20:05:47.500 189 127843.40 -65535.72 -137409.3388888.00 2007-07-08 20:05:47.625 189 129481.80 -63897.32 -134132.5288888.00 2007-07-08 20:05:47.750 189 129481.80 -70450.93 -137409.3388888.00 2007-07-08 20:05:47.875 189 130867.30 2172.82 -92714.90 88888.00 2007-07-08 20:05:48.000 189 127843.40 -70450.93 -143962.9288888.00 2007-07-08 20:05:48.125 189 127843.40 -67174.12 -142324.5288888.00 2007-07-08 20:05:48.250 189 126205.00 -67174.12 -145601.3388888.00 2007-07-08 20:05:48.375 189 126205.00 -70450.93 -148878.1288888.00 2007-07-08 20:05:48.500 189 124566.60 -68812.52 -148878.1288888.00 2007-07-08 20:05:48.625 189 124566.60 -65535.72 -145601.3388888.00 2007-07-08 20:05:48.750 189 126205.00 -65535.72 -143962.9288888.00 2007-07-08 20:05:48.875 189 129414.50 2172.82 -92708.50 88888.00 2007-07-08 20:05:49.000 189 126205.00 -67174.12 -152154.9288888.00 2007-07-08 20:05:49.125 189 124566.60 -67174.12 -153793.3388888.00 2007-07-08 20:05:49.250 189 126205.00 -65535.72 -150516.5288888.00 2007-07-08 20:05:49.375 189 124566.60 -67174.12 -152154.9288888.00 2007-07-08 20:05:49.500 189 124566.60 -68812.52 -153793.3388888.00 2007-07-08 20:05:49.625 189 124566.60 -67174.12 -148878.1288888.00 2007-07-08 20:05:49.750 189 126205.00 -63897.32 -150516.5288888.00 2007-07-08 20:05:49.875 189 127660.90 2172.82 -92702.10 88888.00 2007-07-08 20:05:50.000 189 124566.60 -70450.93 -157070.1288888.00 2007-07-08 20:05:50.125 189 124566.60 -73727.73 -157070.1288888.00 2007-07-08 20:05:50.250 189 124566.60 -70450.93 -155431.7388888.00 2007-07-08 20:05:50.375 189 124566.60 -68812.52 -157070.1288888.00 2007-07-08 20:05:50.500 189 124566.60 -70450.93 -160346.9288888.00 2007-07-08 20:05:50.625 189 126205.00 -63897.32 -158708.5288888.00 2007-07-08 20:05:50.750 189 127843.40 -60620.53 -161985.3388888.00 2007-07-08 20:05:50.875 189 129164.90 2172.82 -92695.70 88888.00 2007-07-08 20:05:51.000 189 124566.60 -62258.93 -160346.9288888.00 2007-07-08 20:05:51.125 189 126205.00 -65535.72 -160346.9288888.00 2007-07-08 20:05:51.250 189 126205.00 -62258.93 -158708.5288888.00 2007-07-08 20:05:51.375 189 126205.00 -60620.53 -161985.3388888.00 2007-07-08 20:05:51.500 189 124566.60 -60620.53 -160346.9288888.00 2007-07-08 20:05:51.625 189 122928.20 -60620.53 -160346.9288888.00 2007-07-08 20:05:51.750 189 124566.60 -62258.93 -161985.3388888.00 2007-07-08 20:05:51.875 189 127616.10 2172.82 -92689.30 88888.00 2007-07-08 20:05:52.000 189 126205.00 -68812.52 -166900.5288888.00 2007-07-08 20:05:52.125 189 126205.00 -67174.12 -168538.9288888.00 2007-07-08 20:05:52.250 189 126205.00 -67174.12 -165262.1288888.00 2007-07-08 20:05:52.375 189 124566.60 -68812.52 -166900.5288888.00 2007-07-08 20:05:52.500 189 122928.20 -70450.93 -168538.9288888.00 2007-07-08 20:05:52.625 189 122928.20 -65535.72 -170177.3388888.00 2007-07-08 20:05:52.750 189 122928.20 -63897.32 -170177.3388888.00 2007-07-08 20:05:52.875 189 126118.50 2172.82 -92682.90 88888.00 2007-07-08 20:05:53.000 189 124566.60 -65535.72 -170177.3388888.00 2007-07-08 20:05:53.125 189 122928.20 -62258.93 -170177.3388888.00 2007-07-08 20:05:53.250 189 124566.60 -58982.12 -168538.9288888.00 2007-07-08 20:05:53.375 189 126205.00 -60620.53 -168538.9288888.00 2007-07-08 20:05:53.500 189 124566.60 -60620.53 -165262.1288888.00 2007-07-08 20:05:53.625 189 124566.60 -63897.32 -166900.5288888.00 2007-07-08 20:05:53.750 189 122928.20 -63897.32 -170177.3388888.00 2007-07-08 20:05:53.875 189 122758.50 2172.82 -92676.50 88888.00 2007-07-08 20:05:54.000 189 122928.20 -58982.12 -166900.5288888.00 2007-07-08 20:05:54.125 189 124566.60 -65535.72 -171815.7388888.00 2007-07-08 20:05:54.250 189 121289.80 -65535.72 -173454.1288888.00 2007-07-08 20:05:54.375 189 121289.80 -63897.32 -171815.7388888.00 2007-07-08 20:05:54.500 189 124566.60 -60620.53 -168538.9288888.00 2007-07-08 20:05:54.625 189 124566.60 -62258.93 -168538.9288888.00 2007-07-08 20:05:54.750 189 122928.20 -65535.72 -170177.3388888.00 2007-07-08 20:05:54.875 189 124390.50 2172.82 -92670.10 88888.00 2007-07-08 20:05:55.000 189 122928.20 -67174.12 -171815.7388888.00 2007-07-08 20:05:55.125 189 122928.20 -65535.72 -170177.3388888.00 2007-07-08 20:05:55.250 189 122928.20 -58982.12 -168538.9288888.00 2007-07-08 20:05:55.375 189 122928.20 -58982.12 -171815.7388888.00 2007-07-08 20:05:55.500 189 124566.60 -55705.32 -168538.9288888.00 2007-07-08 20:05:55.625 189 121289.80 -55705.32 -170177.3388888.00 2007-07-08 20:05:55.750 189 121289.80 -58982.12 -175092.5288888.00 2007-07-08 20:05:55.875 189 121216.10 2172.82 -92663.70 88888.00 2007-07-08 20:05:56.000 189 121289.80 -62258.93 -175092.5288888.00 2007-07-08 20:05:56.125 189 122928.20 -57343.72 -178369.3388888.00 2007-07-08 20:05:56.250 189 122928.20 -54066.93 -180007.7388888.00 2007-07-08 20:05:56.375 189 121289.80 -55705.32 -176730.9288888.00 2007-07-08 20:05:56.500 189 118013.00 -58982.12 -176730.9288888.00 2007-07-08 20:05:56.625 189 118013.00 -58982.12 -176730.9288888.00 2007-07-08 20:05:56.750 189 118013.00 -57343.72 -175092.5288888.00 2007-07-08 20:05:56.875 189 119577.70 2172.82 -92657.30 88888.00 2007-07-08 20:05:57.000 189 116374.60 -52428.53 -175092.5288888.00 2007-07-08 20:05:57.125 189 118013.00 -57343.72 -173454.1288888.00 2007-07-08 20:05:57.250 189 119651.40 -50790.12 -173454.1288888.00 2007-07-08 20:05:57.375 189 119651.40 -54066.93 -175092.5288888.00 2007-07-08 20:05:57.500 189 119651.40 -54066.93 -175092.5288888.00 2007-07-08 20:05:57.625 189 118013.00 -52428.53 -175092.5288888.00 2007-07-08 20:05:57.750 189 119651.40 -50790.12 -171815.7388888.00 2007-07-08 20:05:57.875 189 120921.70 2172.82 -92650.90 88888.00 2007-07-08 20:05:58.000 189 121289.80 -52428.53 -170177.3388888.00 2007-07-08 20:05:58.125 189 119651.40 -50790.12 -171815.7388888.00 2007-07-08 20:05:58.250 189 121289.80 -49151.72 -168538.9288888.00 2007-07-08 20:05:58.375 189 122928.20 -50790.12 -170177.3388888.00 2007-07-08 20:05:58.500 189 121289.80 -52428.53 -171815.7388888.00 2007-07-08 20:05:58.625 189 118013.00 -52428.53 -173454.1288888.00 2007-07-08 20:05:58.750 189 118013.00 -50790.12 -171815.7388888.00 2007-07-08 20:05:58.875 189 117875.30 2172.82 -92644.50 88888.00 2007-07-08 20:05:59.000 189 114736.20 -49151.72 -173454.1288888.00 2007-07-08 20:05:59.125 189 118013.00 -52428.53 -175092.5288888.00 2007-07-08 20:05:59.250 189 119651.40 -52428.53 -168538.9288888.00 2007-07-08 20:05:59.375 189 121289.80 -52428.53 -168538.9288888.00 2007-07-08 20:05:59.500 189 119651.40 -54066.93 -168538.9288888.00 2007-07-08 20:05:59.625 189 118013.00 -52428.53 -170177.3388888.00 2007-07-08 20:05:59.750 189 119651.40 -47513.32 -168538.9288888.00 2007-07-08 20:05:59.875 189 120870.50 2172.82 -92638.10 88888.00 2007-07-08 20:06:00.000 189 121289.80 -52428.53 -166900.5288888.00 2007-07-08 20:06:00.125 189 121289.80 -52428.53 -166900.5288888.00 2007-07-08 20:06:00.250 189 118013.00 -45874.93 -165262.1288888.00 2007-07-08 20:06:00.375 189 119651.40 -44236.53 -165262.1288888.00 2007-07-08 20:06:00.500 189 121289.80 -44236.53 -166900.5288888.00 2007-07-08 20:06:00.625 189 119651.40 -47513.32 -163623.7388888.00 2007-07-08 20:06:00.750 189 119651.40 -42598.12 -161985.3388888.00 2007-07-08 20:06:00.875 189 122828.90 2172.82 -92631.70 88888.00 2007-07-08 20:06:01.000 189 119651.40 -36044.53 -161985.3388888.00 2007-07-08 20:06:01.125 189 118013.00 -36044.53 -161985.3388888.00 2007-07-08 20:06:01.250 189 118013.00 -36044.53 -160346.9288888.00 2007-07-08 20:06:01.375 189 118013.00 -39321.32 -158708.5288888.00 2007-07-08 20:06:01.500 189 118013.00 -36044.53 -157070.1288888.00 2007-07-08 20:06:01.625 189 119651.40 -36044.53 -160346.9288888.00 2007-07-08 20:06:01.750 189 118013.00 -44236.53 -160346.9288888.00 2007-07-08 20:06:01.875 189 120896.10 2172.82 -92625.30 88888.00 2007-07-08 20:06:02.000 189 116374.60 -34406.12 -158708.5288888.00 2007-07-08 20:06:02.125 189 114736.20 -37682.93 -160346.9288888.00 2007-07-08 20:06:02.250 189 114736.20 -39321.32 -157070.1288888.00 2007-07-08 20:06:02.375 189 114736.20 -40959.72 -155431.7388888.00 2007-07-08 20:06:02.500 189 113097.80 -42598.12 -155431.7388888.00 2007-07-08 20:06:02.625 189 114736.20 -42598.12 -155431.7388888.00 2007-07-08 20:06:02.750 189 116374.60 -45874.93 -153793.3388888.00 2007-07-08 20:06:02.875 189 115948.90 2172.82 -92618.90 88888.00 2007-07-08 20:06:03.000 189 113097.80 -42598.12 -155431.7388888.00 2007-07-08 20:06:03.125 189 116374.60 -36044.53 -150516.5288888.00 2007-07-08 20:06:03.250 189 116374.60 -29490.92 -150516.5288888.00 2007-07-08 20:06:03.375 189 114736.20 -32767.72 -152154.9288888.00 2007-07-08 20:06:03.500 189 114736.20 -32767.72 -153793.3388888.00 2007-07-08 20:06:03.625 189 116374.60 -36044.53 -153793.3388888.00 2007-07-08 20:06:03.750 189 114736.20 -32767.72 -147239.7388888.00 2007-07-08 20:06:03.875 189 116262.50 2172.82 -92612.50 88888.00 2007-07-08 20:06:04.000 189 113097.80 -31129.33 -142324.5288888.00 2007-07-08 20:06:04.125 189 114736.20 -27852.53 -143962.9288888.00 2007-07-08 20:06:04.250 189 114736.20 -27852.53 -145601.3388888.00 2007-07-08 20:06:04.375 189 111459.40 -36044.53 -145601.3388888.00 2007-07-08 20:06:04.500 189 111459.40 -37682.93 -140686.1288888.00 2007-07-08 20:06:04.625 189 109821.00 -32767.72 -142324.5288888.00 2007-07-08 20:06:04.750 189 109821.00 -31129.33 -139047.7388888.00 2007-07-08 20:06:04.875 189 113030.50 2172.82 -92606.10 88888.00 2007-07-08 20:06:05.000 189 109821.00 -36044.53 -134132.5288888.00 2007-07-08 20:06:05.125 189 111459.40 -34406.12 -134132.5288888.00 2007-07-08 20:06:05.250 189 114736.20 -32767.72 -135770.9288888.00 2007-07-08 20:06:05.375 189 113097.80 -32767.72 -134132.5288888.00 2007-07-08 20:06:05.500 189 109821.00 -31129.33 -134132.5288888.00 2007-07-08 20:06:05.625 189 113097.80 -27852.53 -132494.1288888.00 2007-07-08 20:06:05.750 189 113097.80 -32767.72 -130855.7388888.00 2007-07-08 20:06:05.875 189 112928.10 2172.82 -92599.70 88888.00 2007-07-08 20:06:06.000 189 109821.00 -36044.53 -127578.9388888.00 2007-07-08 20:06:06.125 189 109821.00 -32767.72 -125940.5288888.00 2007-07-08 20:06:06.250 189 109821.00 -39321.32 -129217.3288888.00 2007-07-08 20:06:06.375 189 109821.00 -40959.72 -125940.5288888.00 2007-07-08 20:06:06.500 189 109821.00 -32767.72 -121025.3288888.00 2007-07-08 20:06:06.625 189 111459.40 -29490.92 -121025.3288888.00 2007-07-08 20:06:06.750 189 111459.40 -31129.33 -122663.7388888.00 2007-07-08 20:06:06.875 189 113024.10 2172.82 -92593.30 88888.00 2007-07-08 20:06:07.000 189 111459.40 -31129.33 -119386.9388888.00 2007-07-08 20:06:07.125 189 111459.40 -29490.92 -121025.3288888.00 2007-07-08 20:06:07.250 189 113097.80 -27852.53 -121025.3288888.00 2007-07-08 20:06:07.375 189 109821.00 -27852.53 -119386.9388888.00 2007-07-08 20:06:07.500 189 109821.00 -26214.12 -119386.9388888.00 2007-07-08 20:06:07.625 189 111459.40 -26214.12 -114471.7388888.00 2007-07-08 20:06:07.750 189 111459.40 -27852.53 -111194.9388888.00 2007-07-08 20:06:07.875 189 111308.90 2172.82 -92586.90 88888.00 2007-07-08 20:06:08.000 189 108182.60 -34406.12 -112833.3288888.00 2007-07-08 20:06:08.125 189 109821.00 -36044.53 -109556.5288888.00 2007-07-08 20:06:08.250 189 109821.00 -27852.53 -107918.1288888.00 2007-07-08 20:06:08.375 189 109821.00 -24575.72 -107918.1288888.00 2007-07-08 20:06:08.500 189 109821.00 -22937.33 -107918.1288888.00 2007-07-08 20:06:08.625 189 108182.60 -19660.53 -109556.5288888.00 2007-07-08 20:06:08.750 189 106544.20 -22937.33 -107918.1288888.00 2007-07-08 20:06:08.875 189 109702.50 2172.82 -92580.50 88888.00 2007-07-08 20:06:09.000 189 111459.40 -13106.92 -99726.12 88888.00 2007-07-08 20:06:09.125 189 111459.40 -16383.73 -103002.9388888.00 2007-07-08 20:06:09.250 189 109821.00 -18022.12 -103002.9388888.00 2007-07-08 20:06:09.375 189 108182.60 -14745.33 -98087.73 88888.00 2007-07-08 20:06:09.500 189 111459.40 -13106.92 -94810.93 88888.00 2007-07-08 20:06:09.625 189 111459.40 -24575.72 -99726.12 88888.00 2007-07-08 20:06:09.750 189 109821.00 -31129.33 -99726.12 88888.00 2007-07-08 20:06:09.875 189 112934.50 2172.82 -92574.10 88888.00 2007-07-08 20:06:10.000 189 109821.00 -24575.72 -94810.93 88888.00 2007-07-08 20:06:10.125 189 109821.00 -21298.92 -91534.12 88888.00 2007-07-08 20:06:10.250 189 108182.60 -21298.92 -89895.73 88888.00 2007-07-08 20:06:10.375 189 108182.60 -26214.12 -89895.73 88888.00 2007-07-08 20:06:10.500 189 109821.00 -26214.12 -86618.93 88888.00 2007-07-08 20:06:10.625 189 109821.00 -22937.33 -84980.52 88888.00 2007-07-08 20:06:10.750 189 113097.80 -16383.73 -84980.52 88888.00 2007-07-08 20:06:10.875 189 114553.70 2172.82 -92567.70 88888.00 2007-07-08 20:06:11.000 189 113097.80 -13106.92 -81703.73 88888.00 2007-07-08 20:06:11.125 189 113097.80 -19660.53 -81703.73 88888.00 2007-07-08 20:06:11.250 189 113097.80 -22937.33 -80065.32 88888.00 2007-07-08 20:06:11.375 189 111459.40 -21298.92 -81703.73 88888.00 2007-07-08 20:06:11.500 189 109821.00 -16383.73 -78426.93 88888.00 2007-07-08 20:06:11.625 189 109821.00 -14745.33 -73511.73 88888.00 2007-07-08 20:06:11.750 189 108182.60 -18022.12 -76788.52 88888.00 2007-07-08 20:06:11.875 189 106675.30 2172.82 -92561.30 88888.00 2007-07-08 20:06:12.000 189 106544.20 -27852.53 -75150.12 88888.00 2007-07-08 20:06:12.125 189 108182.60 -27852.53 -75150.12 88888.00 2007-07-08 20:06:12.250 189 108182.60 -22937.33 -73511.73 88888.00 2007-07-08 20:06:12.375 189 111459.40 -26214.12 -71873.32 88888.00 2007-07-08 20:06:12.500 189 109821.00 -29490.92 -66958.12 88888.00 2007-07-08 20:06:12.625 189 109821.00 -34406.12 -70234.93 88888.00 2007-07-08 20:06:12.750 189 109821.00 -24575.72 -70234.93 88888.00 2007-07-08 20:06:12.875 189 109830.50 2172.82 -92554.90 88888.00 2007-07-08 20:06:13.000 189 111459.40 -18022.12 -66958.12 88888.00 2007-07-08 20:06:13.125 189 109821.00 -22937.33 -66958.12 88888.00 2007-07-08 20:06:13.250 189 108182.60 -19660.53 -63681.32 88888.00 2007-07-08 20:06:13.375 189 108182.60 -14745.33 -60404.53 88888.00 2007-07-08 20:06:13.500 189 109821.00 -13106.92 -57127.72 88888.00 2007-07-08 20:06:13.625 189 108182.60 -13106.92 -55489.32 88888.00 2007-07-08 20:06:13.750 189 108182.60 -18022.12 -57127.72 88888.00 2007-07-08 20:06:13.875 189 106508.90 2172.82 -92548.50 88888.00 2007-07-08 20:06:14.000 189 106544.20 -16383.73 -55489.32 88888.00 2007-07-08 20:06:14.125 189 106544.20 -14745.33 -53850.93 88888.00 2007-07-08 20:06:14.250 189 109821.00 -21298.92 -53850.93 88888.00 2007-07-08 20:06:14.375 189 108182.60 -22937.33 -52212.53 88888.00 2007-07-08 20:06:14.500 189 109821.00 -24575.72 -50574.12 88888.00 2007-07-08 20:06:14.625 189 109821.00 -26214.12 -52212.53 88888.00 2007-07-08 20:06:14.750 189 108182.60 -24575.72 -48935.72 88888.00 2007-07-08 20:06:14.875 189 109849.70 2172.82 -92542.10 88888.00 2007-07-08 20:06:15.000 189 108182.60 -22937.33 -45658.93 88888.00 2007-07-08 20:06:15.125 189 111459.40 -26214.12 -44020.53 88888.00 2007-07-08 20:06:15.250 189 109821.00 -22937.33 -44020.53 88888.00 2007-07-08 20:06:15.375 189 108182.60 -22937.33 -45658.93 88888.00 2007-07-08 20:06:15.500 189 106544.20 -22937.33 -45658.93 88888.00 2007-07-08 20:06:15.625 189 106544.20 -22937.33 -42382.12 88888.00 2007-07-08 20:06:15.750 189 108182.60 -22937.33 -39105.32 88888.00 2007-07-08 20:06:15.875 189 108179.30 2172.82 -92535.70 88888.00 2007-07-08 20:06:16.000 189 109821.00 -18022.12 -32551.72 88888.00 2007-07-08 20:06:16.125 189 109821.00 -18022.12 -35828.53 88888.00 2007-07-08 20:06:16.250 189 109821.00 -13106.92 -34190.12 88888.00 2007-07-08 20:06:16.375 189 108182.60 -11468.52 -37466.93 88888.00 2007-07-08 20:06:16.500 189 108182.60 -13106.92 -37466.93 88888.00 2007-07-08 20:06:16.625 189 109821.00 -18022.12 -34190.12 88888.00 2007-07-08 20:06:16.750 189 109821.00 -11468.52 -32551.72 88888.00 2007-07-08 20:06:16.875 189 111475.30 2172.82 -92529.30 88888.00 2007-07-08 20:06:17.000 189 113097.80 -4914.93 -29274.92 88888.00 2007-07-08 20:06:17.125 189 111459.40 -11468.52 -29274.92 88888.00 2007-07-08 20:06:17.250 189 111459.40 -16383.73 -27636.53 88888.00 2007-07-08 20:06:17.375 189 111459.40 -14745.33 -27636.53 88888.00 2007-07-08 20:06:17.500 189 109821.00 -6553.32 -24359.72 88888.00 2007-07-08 20:06:17.625 189 111459.40 -4914.93 -24359.72 88888.00 2007-07-08 20:06:17.750 189 111459.40 -9830.12 -21082.92 88888.00 2007-07-08 20:06:17.875 189 109913.70 2172.82 -92522.90 88888.00 2007-07-08 20:06:18.000 189 108182.60 -22937.33 -21082.92 88888.00 2007-07-08 20:06:18.125 189 109821.00 -22937.33 -22721.33 88888.00 2007-07-08 20:06:18.250 189 109821.00 -22937.33 -21082.92 88888.00 2007-07-08 20:06:18.375 189 109821.00 -21298.92 -14529.33 88888.00 2007-07-08 20:06:18.500 189 111459.40 -21298.92 -14529.33 88888.00 2007-07-08 20:06:18.625 189 111459.40 -21298.92 -17806.12 88888.00 2007-07-08 20:06:18.750 189 111459.40 -19660.53 -16167.73 88888.00 2007-07-08 20:06:18.875 189 111507.30 2172.82 -92516.50 88888.00 2007-07-08 20:06:19.000 189 111459.40 -21298.92 -9614.12 88888.00 2007-07-08 20:06:19.125 189 109821.00 -21298.92 -7975.73 88888.00 2007-07-08 20:06:19.250 189 113097.80 -18022.12 -7975.73 88888.00 2007-07-08 20:06:19.375 189 114736.20 -18022.12 -11252.52 88888.00 2007-07-08 20:06:19.500 189 114736.20 -24575.72 -12890.92 88888.00 2007-07-08 20:06:19.625 189 113097.80 -26214.12 -11252.52 88888.00 2007-07-08 20:06:19.750 189 113097.80 -26214.12 -7975.73 88888.00 2007-07-08 20:06:19.875 189 113088.10 2172.82 -92510.10 88888.00 2007-07-08 20:06:20.000 189 111459.40 -26214.12 -6337.32 88888.00 2007-07-08 20:06:20.125 189 114736.20 -24575.72 -1422.12 88888.00 2007-07-08 20:06:20.250 189 114736.20 -27852.53 -4698.93 88888.00 2007-07-08 20:06:20.375 189 113097.80 -32767.72 -6337.32 88888.00 2007-07-08 20:06:20.500 189 111459.40 -36044.53 -3060.53 88888.00 2007-07-08 20:06:20.625 189 111459.40 -37682.90 216.28 88888.00 2007-07-08 20:06:20.750 189 113097.80 -36044.50 216.28 88888.00 2007-07-08 20:06:20.875 189 113094.50 2172.82 -92503.70 88888.00 2007-07-08 20:06:21.000 189 113097.80 -24575.72 -1422.12 88888.00 2007-07-08 20:06:21.125 189 113097.80 -29490.92 -6337.32 88888.00 2007-07-08 20:06:21.250 189 111459.40 -29490.90 216.28 88888.00 2007-07-08 20:06:21.375 189 113097.80 -26214.10 5131.48 88888.00 2007-07-08 20:06:21.500 189 114736.20 -24575.70 3493.07 88888.00 2007-07-08 20:06:21.625 189 114736.20 -24575.70 3493.07 88888.00 2007-07-08 20:06:21.750 189 114736.20 -24575.70 3493.07 88888.00 2007-07-08 20:06:21.875 189 116486.50 2172.82 -92497.30 88888.00 2007-07-08 20:06:22.000 189 114736.20 -27852.50 5131.48 88888.00 2007-07-08 20:06:22.125 189 114736.20 -34406.10 1854.67 88888.00 2007-07-08 20:06:22.250 189 114736.20 -31129.30 1854.67 88888.00 2007-07-08 20:06:22.375 189 114736.20 -31129.30 1854.67 88888.00 2007-07-08 20:06:22.500 189 114736.20 -32767.70 6769.88 88888.00 2007-07-08 20:06:22.625 189 114736.20 -34406.10 8408.27 88888.00 2007-07-08 20:06:22.750 189 116374.60 -32767.70 6769.88 88888.00 2007-07-08 20:06:22.875 189 116480.10 2172.82 -92490.90 88888.00 2007-07-08 20:06:23.000 189 114736.20 -32767.70 5131.48 88888.00 2007-07-08 20:06:23.125 189 114736.20 -32767.70 5131.48 88888.00 2007-07-08 20:06:23.250 189 114736.20 -29490.90 6769.88 88888.00 2007-07-08 20:06:23.375 189 113097.80 -31129.30 8408.27 88888.00 2007-07-08 20:06:23.500 189 114736.20 -34406.10 8408.27 88888.00 2007-07-08 20:06:23.625 189 113097.80 -34406.10 8408.27 88888.00 2007-07-08 20:06:23.750 189 114736.20 -32767.70 10046.67 88888.00 2007-07-08 20:06:23.875 189 116364.90 2172.82 -92484.50 88888.00 2007-07-08 20:06:24.000 189 116374.60 -32767.70 10046.67 88888.00 2007-07-08 20:06:24.125 189 116374.60 -34406.10 6769.88 88888.00 2007-07-08 20:06:24.250 189 116374.60 -34406.10 8408.27 88888.00 2007-07-08 20:06:24.375 189 116374.60 -29490.90 10046.67 88888.00 2007-07-08 20:06:24.500 189 114736.20 -26214.10 8408.27 88888.00 2007-07-08 20:06:24.625 189 116374.60 -27852.50 6769.88 88888.00 2007-07-08 20:06:24.750 189 114736.20 -31129.30 8408.27 88888.00 2007-07-08 20:06:24.875 189 116499.30 2172.82 -92478.10 88888.00 2007-07-08 20:06:25.000 189 116374.60 -36044.50 8408.27 88888.00 2007-07-08 20:06:25.125 189 116374.60 -34406.10 10046.67 88888.00 2007-07-08 20:06:25.250 189 116374.60 -31129.30 13323.48 88888.00 2007-07-08 20:06:25.375 189 116374.60 -29490.90 13323.48 88888.00 2007-07-08 20:06:25.500 189 116374.60 -26214.10 16600.28 88888.00 2007-07-08 20:06:25.625 189 119651.40 -29490.90 14961.88 88888.00 2007-07-08 20:06:25.750 189 118013.00 -32767.70 13323.48 88888.00 2007-07-08 20:06:25.875 189 116454.50 2172.82 -92471.70 88888.00 2007-07-08 20:06:26.000 189 116374.60 -31129.30 14961.88 88888.00 2007-07-08 20:06:26.125 189 119651.40 -32767.70 11685.08 88888.00 2007-07-08 20:06:26.250 189 118013.00 -34406.10 11685.08 88888.00 2007-07-08 20:06:26.375 189 116374.60 -37682.90 13323.48 88888.00 2007-07-08 20:06:26.500 189 114736.20 -34406.10 13323.48 88888.00 2007-07-08 20:06:26.625 189 113097.80 -32767.70 13323.48 88888.00 2007-07-08 20:06:26.750 189 116374.60 -31129.30 14961.88 88888.00 2007-07-08 20:06:26.875 189 118003.30 2172.82 -92465.30 88888.00 2007-07-08 20:06:27.000 189 116374.60 -40959.70 13323.48 88888.00 2007-07-08 20:06:27.125 189 114736.20 -42598.10 14961.88 88888.00 2007-07-08 20:06:27.250 189 118013.00 -32767.70 14961.88 88888.00 2007-07-08 20:06:27.375 189 116374.60 -32767.70 10046.67 88888.00 2007-07-08 20:06:27.500 189 113097.80 -32767.70 10046.67 88888.00 2007-07-08 20:06:27.625 189 114736.20 -36044.50 13323.48 88888.00 2007-07-08 20:06:27.750 189 118013.00 -39321.30 13323.48 88888.00 2007-07-08 20:06:27.875 189 118073.70 2172.82 -92458.90 88888.00 2007-07-08 20:06:28.000 189 118013.00 -37682.90 13323.48 88888.00 2007-07-08 20:06:28.125 189 118013.00 -39321.30 13323.48 88888.00 2007-07-08 20:06:28.250 189 118013.00 -34406.10 11685.08 88888.00 2007-07-08 20:06:28.375 189 116374.60 -36044.50 14961.88 88888.00 2007-07-08 20:06:28.500 189 118013.00 -36044.50 14961.88 88888.00 2007-07-08 20:06:28.625 189 118013.00 -34406.10 13323.48 88888.00 2007-07-08 20:06:28.750 189 118013.00 -37682.90 11685.08 88888.00 2007-07-08 20:06:28.875 189 116518.50 2172.82 -92452.50 88888.00 2007-07-08 20:06:29.000 189 114736.20 -34406.10 13323.48 88888.00 2007-07-08 20:06:29.125 189 118013.00 -36044.50 13323.48 88888.00 2007-07-08 20:06:29.250 189 118013.00 -42598.10 13323.48 88888.00 2007-07-08 20:06:29.375 189 116374.60 -44236.50 10046.67 88888.00 2007-07-08 20:06:29.500 189 119651.40 -40959.70 13323.48 88888.00 2007-07-08 20:06:29.625 189 121289.80 -40959.70 11685.08 88888.00 2007-07-08 20:06:29.750 189 118013.00 -39321.30 11685.08 88888.00 2007-07-08 20:06:29.875 189 118150.50 2172.82 -92446.10 88888.00 2007-07-08 20:06:30.000 189 119651.40 -40959.70 8408.27 88888.00 2007-07-08 20:06:30.125 189 119651.40 -42598.10 6769.88 88888.00 2007-07-08 20:06:30.250 189 121289.80 -40959.70 8408.27 88888.00 2007-07-08 20:06:30.375 189 121289.80 -40959.70 10046.67 88888.00 2007-07-08 20:06:30.500 189 119651.40 -45874.90 10046.67 88888.00 2007-07-08 20:06:30.625 189 119651.40 -45874.90 6769.88 88888.00 2007-07-08 20:06:30.750 189 119651.40 -45874.90 11685.08 88888.00 2007-07-08 20:06:30.875 189 121440.10 2172.82 -92439.70 88888.00 2007-07-08 20:06:31.000 189 121289.80 -39321.30 10046.67 88888.00 2007-07-08 20:06:31.125 189 121289.80 -44236.50 8408.27 88888.00 2007-07-08 20:06:31.250 189 119651.40 -37682.90 10046.67 88888.00 2007-07-08 20:06:31.375 189 119651.40 -40959.70 8408.27 88888.00 2007-07-08 20:06:31.500 189 118013.00 -44236.50 8408.27 88888.00 2007-07-08 20:06:31.625 189 118013.00 -44236.50 8408.27 88888.00 2007-07-08 20:06:31.750 189 118013.00 -45874.90 5131.48 88888.00 2007-07-08 20:06:31.875 189 119795.30 2172.82 -92433.30 88888.00 2007-07-08 20:06:32.000 189 121289.80 -42598.10 8408.27 88888.00 2007-07-08 20:06:32.125 189 121289.80 -42598.10 6769.88 88888.00 2007-07-08 20:06:32.250 189 121289.80 -44236.50 6769.88 88888.00 2007-07-08 20:06:32.375 189 121289.80 -42598.10 5131.48 88888.00 2007-07-08 20:06:32.500 189 122928.20 -47513.30 1854.67 88888.00 2007-07-08 20:06:32.625 189 122928.20 -47513.30 216.28 88888.00 2007-07-08 20:06:32.750 189 124566.60 -45874.90 3493.07 88888.00 2007-07-08 20:06:32.875 189 123059.30 2172.82 -92426.90 88888.00 2007-07-08 20:06:33.000 189 121289.80 -45874.90 1854.67 88888.00 2007-07-08 20:06:33.125 189 122928.20 -44236.50 1854.67 88888.00 2007-07-08 20:06:33.250 189 126205.00 -44236.50 3493.07 88888.00 2007-07-08 20:06:33.375 189 126205.00 -49151.70 216.28 88888.00 2007-07-08 20:06:33.500 189 124566.60 -50790.12 -3060.53 88888.00 2007-07-08 20:06:33.625 189 121289.80 -50790.12 -4698.93 88888.00 2007-07-08 20:06:33.750 189 119651.40 -45874.93 -1422.12 88888.00 2007-07-08 20:06:33.875 189 121056.10 2172.82 -92420.50 88888.00 2007-07-08 20:06:34.000 189 119651.40 -49151.72 -1422.12 88888.00 2007-07-08 20:06:34.125 189 121289.80 -50790.12 -3060.53 88888.00 2007-07-08 20:06:34.250 189 122928.20 -50790.12 -4698.93 88888.00 2007-07-08 20:06:34.375 189 121289.80 -49151.72 -7975.73 88888.00 2007-07-08 20:06:34.500 189 119651.40 -50790.12 -9614.12 88888.00 2007-07-08 20:06:34.625 189 118013.00 -50790.12 -7975.73 88888.00 2007-07-08 20:06:34.750 189 122928.20 -50790.12 -1422.12 88888.00 2007-07-08 20:06:34.875 189 125990.50 2172.82 -92414.10 88888.00 2007-07-08 20:06:35.000 189 124566.60 -54066.93 -3060.53 88888.00 2007-07-08 20:06:35.125 189 124566.60 -54066.93 -6337.32 88888.00 2007-07-08 20:06:35.250 189 124566.60 -52428.53 -3060.53 88888.00 2007-07-08 20:06:35.375 189 126205.00 -52428.53 -1422.12 88888.00 2007-07-08 20:06:35.500 189 124566.60 -55705.32 -7975.73 88888.00 2007-07-08 20:06:35.625 189 122928.20 -54066.93 -7975.73 88888.00 2007-07-08 20:06:35.750 189 121289.80 -54066.93 -9614.12 88888.00 2007-07-08 20:06:35.875 189 123148.90 2172.82 -92407.70 88888.00 2007-07-08 20:06:36.000 189 122928.20 -54066.93 -11252.52 88888.00 2007-07-08 20:06:36.125 189 122928.20 -57343.72 -11252.52 88888.00 2007-07-08 20:06:36.250 189 124566.60 -57343.72 -9614.12 88888.00 2007-07-08 20:06:36.375 189 124566.60 -57343.72 -9614.12 88888.00 2007-07-08 20:06:36.500 189 124566.60 -52428.53 -7975.73 88888.00 2007-07-08 20:06:36.625 189 124566.60 -49151.72 -14529.33 88888.00 2007-07-08 20:06:36.750 189 122928.20 -50790.12 -17806.12 88888.00 2007-07-08 20:06:36.875 189 123155.30 2172.82 -92401.30 88888.00 2007-07-08 20:06:37.000 189 122928.20 -50790.12 -14529.33 88888.00 2007-07-08 20:06:37.125 189 121289.80 -57343.72 -12890.92 88888.00 2007-07-08 20:06:37.250 189 122928.20 -55705.32 -9614.12 88888.00 2007-07-08 20:06:37.375 189 122928.20 -52428.53 -12890.92 88888.00 2007-07-08 20:06:37.500 189 122928.20 -52428.53 -17806.12 88888.00 2007-07-08 20:06:37.625 189 122928.20 -54066.93 -19444.53 88888.00 2007-07-08 20:06:37.750 189 122928.20 -57343.72 -17806.12 88888.00 2007-07-08 20:06:37.875 189 123040.10 2172.82 -92394.90 88888.00 2007-07-08 20:06:38.000 189 121289.80 -55705.32 -22721.33 88888.00 2007-07-08 20:06:38.125 189 121289.80 -54066.93 -29274.92 88888.00 2007-07-08 20:06:38.250 189 121289.80 -55705.32 -27636.53 88888.00 2007-07-08 20:06:38.375 189 124566.60 -55705.32 -19444.53 88888.00 2007-07-08 20:06:38.500 189 126205.00 -58982.12 -22721.33 88888.00 2007-07-08 20:06:38.625 189 126205.00 -60620.53 -24359.72 88888.00 2007-07-08 20:06:38.750 189 124566.60 -57343.72 -25998.12 88888.00 2007-07-08 20:06:38.875 189 123020.90 2172.82 -92388.50 88888.00 2007-07-08 20:06:39.000 189 122928.20 -54066.93 -24359.72 88888.00 2007-07-08 20:06:39.125 189 124566.60 -57343.72 -25998.12 88888.00 2007-07-08 20:06:39.250 189 127843.40 -55705.32 -27636.53 88888.00 2007-07-08 20:06:39.375 189 126205.00 -55705.32 -27636.53 88888.00 2007-07-08 20:06:39.500 189 126205.00 -55705.32 -21082.92 88888.00 2007-07-08 20:06:39.625 189 124566.60 -55705.32 -22721.33 88888.00 2007-07-08 20:06:39.750 189 124566.60 -57343.72 -25998.12 88888.00 2007-07-08 20:06:39.875 189 124665.70 2172.82 -92382.10 88888.00 2007-07-08 20:06:40.000 189 124566.60 -60620.53 -30913.33 88888.00 2007-07-08 20:06:40.125 189 122928.20 -67174.12 -35828.53 88888.00 2007-07-08 20:06:40.250 189 122928.20 -63897.32 -34190.12 88888.00 2007-07-08 20:06:40.375 189 124566.60 -60620.53 -35828.53 88888.00 2007-07-08 20:06:40.500 189 126205.00 -63897.32 -34190.12 88888.00 2007-07-08 20:06:40.625 189 126205.00 -63897.32 -30913.33 88888.00 2007-07-08 20:06:40.750 189 124566.60 -62258.93 -27636.53 88888.00 2007-07-08 20:06:40.875 189 127833.70 2172.82 -92375.70 88888.00 2007-07-08 20:06:41.000 189 126205.00 -62258.93 -30913.33 88888.00 2007-07-08 20:06:41.125 189 127843.40 -55705.32 -34190.12 88888.00 2007-07-08 20:06:41.250 189 127843.40 -54066.93 -32551.72 88888.00 2007-07-08 20:06:41.375 189 126205.00 -54066.93 -32551.72 88888.00 2007-07-08 20:06:41.500 189 126205.00 -58982.12 -40743.72 88888.00 2007-07-08 20:06:41.625 189 122928.20 -62258.93 -40743.72 88888.00 2007-07-08 20:06:41.750 189 122928.20 -54066.93 -37466.93 88888.00 2007-07-08 20:06:41.875 189 124659.30 2172.82 -92369.30 88888.00 2007-07-08 20:06:42.000 189 124566.60 -52428.53 -40743.72 88888.00 2007-07-08 20:06:42.125 189 124566.60 -54066.93 -44020.53 88888.00 2007-07-08 20:06:42.250 189 124566.60 -54066.93 -42382.12 88888.00 2007-07-08 20:06:42.375 189 124566.60 -55705.32 -42382.12 88888.00 2007-07-08 20:06:42.500 189 124566.60 -54066.93 -42382.12 88888.00 2007-07-08 20:06:42.625 189 124566.60 -57343.72 -40743.72 88888.00 2007-07-08 20:06:42.750 189 126205.00 -57343.72 -44020.53 88888.00 2007-07-08 20:06:42.875 189 123046.50 2172.82 -92362.90 88888.00 2007-07-08 20:06:43.000 189 121289.80 -49151.72 -48935.72 88888.00 2007-07-08 20:06:43.125 189 122928.20 -52428.53 -50574.12 88888.00 2007-07-08 20:06:43.250 189 122928.20 -52428.53 -50574.12 88888.00 2007-07-08 20:06:43.375 189 121289.80 -50790.12 -52212.53 88888.00 2007-07-08 20:06:43.500 189 121289.80 -52428.53 -48935.72 88888.00 2007-07-08 20:06:43.625 189 122928.20 -52428.53 -44020.53 88888.00 2007-07-08 20:06:43.750 189 126205.00 -55705.32 -44020.53 88888.00 2007-07-08 20:06:43.875 189 124806.50 2172.82 -92356.50 88888.00 2007-07-08 20:06:44.000 189 119651.40 -60620.53 -53850.93 88888.00 2007-07-08 20:06:44.125 189 122928.20 -57343.72 -53850.93 88888.00 2007-07-08 20:06:44.250 189 124566.60 -55705.32 -52212.53 88888.00 2007-07-08 20:06:44.375 189 126205.00 -57343.72 -53850.93 88888.00 2007-07-08 20:06:44.500 189 122928.20 -52428.53 -52212.53 88888.00 2007-07-08 20:06:44.625 189 124566.60 -52428.53 -48935.72 88888.00 2007-07-08 20:06:44.750 189 127843.40 -55705.32 -50574.12 88888.00 2007-07-08 20:06:44.875 189 126272.10 2172.82 -92350.10 88888.00 2007-07-08 20:06:45.000 189 124566.60 -52428.53 -53850.93 88888.00 2007-07-08 20:06:45.125 189 126205.00 -55705.32 -52212.53 88888.00 2007-07-08 20:06:45.250 189 127843.40 -52428.53 -48935.72 88888.00 2007-07-08 20:06:45.375 189 127843.40 -55705.32 -52212.53 88888.00 2007-07-08 20:06:45.500 189 126205.00 -55705.32 -53850.93 88888.00 2007-07-08 20:06:45.625 189 124566.60 -47513.32 -55489.32 88888.00 2007-07-08 20:06:45.750 189 127843.40 -44236.53 -57127.72 88888.00 2007-07-08 20:06:45.875 189 127936.10 2172.82 -92343.70 88888.00 2007-07-08 20:06:46.000 189 124566.60 -52428.53 -58766.12 88888.00 2007-07-08 20:06:46.125 189 124566.60 -54066.93 -62042.93 88888.00 2007-07-08 20:06:46.250 189 126205.00 -55705.32 -58766.12 88888.00 2007-07-08 20:06:46.375 189 126205.00 -55705.32 -60404.53 88888.00 2007-07-08 20:06:46.500 189 124566.60 -52428.53 -60404.53 88888.00 2007-07-08 20:06:46.625 189 126205.00 -52428.53 -58766.12 88888.00 2007-07-08 20:06:46.750 189 127843.40 -54066.93 -60404.53 88888.00 2007-07-08 20:06:46.875 189 126451.30 2172.82 -92337.30 88888.00 2007-07-08 20:06:47.000 189 126205.00 -52428.53 -62042.93 88888.00 2007-07-08 20:06:47.125 189 124566.60 -50790.12 -62042.93 88888.00 2007-07-08 20:06:47.250 189 124566.60 -47513.32 -62042.93 88888.00 2007-07-08 20:06:47.375 189 126205.00 -49151.72 -62042.93 88888.00 2007-07-08 20:06:47.500 189 127843.40 -50790.12 -57127.72 88888.00 2007-07-08 20:06:47.625 189 127843.40 -49151.72 -57127.72 88888.00 2007-07-08 20:06:47.750 189 124566.60 -49151.72 -62042.93 88888.00 2007-07-08 20:06:47.875 189 122995.30 2172.82 -92330.90 88888.00 2007-07-08 20:06:48.000 189 122928.20 -52428.53 -58766.12 88888.00 2007-07-08 20:06:48.125 189 126205.00 -50790.12 -63681.32 88888.00 2007-07-08 20:06:48.250 189 126205.00 -52428.53 -66958.12 88888.00 2007-07-08 20:06:48.375 189 124566.60 -58982.12 -70234.93 88888.00 2007-07-08 20:06:48.500 189 122928.20 -58982.12 -70234.93 88888.00 2007-07-08 20:06:48.625 189 119651.40 -55705.32 -66958.12 88888.00 2007-07-08 20:06:48.750 189 121289.80 -57343.72 -66958.12 88888.00 2007-07-08 20:06:48.875 189 123116.90 2172.82 -92324.50 88888.00 2007-07-08 20:06:49.000 189 121289.80 -55705.32 -66958.12 88888.00 2007-07-08 20:06:49.125 189 121289.80 -58982.12 -71873.32 88888.00 2007-07-08 20:06:49.250 189 119651.40 -55705.32 -68596.52 88888.00 2007-07-08 20:06:49.375 189 121289.80 -55705.32 -65319.72 88888.00 2007-07-08 20:06:49.500 189 122928.20 -54066.93 -65319.72 88888.00 2007-07-08 20:06:49.625 189 122928.20 -49151.72 -68596.52 88888.00 2007-07-08 20:06:49.750 189 119651.40 -49151.72 -70234.93 88888.00 2007-07-08 20:06:49.875 189 121478.50 2172.82 -92318.10 88888.00 2007-07-08 20:06:50.000 189 121289.80 -50790.12 -68596.52 88888.00 2007-07-08 20:06:50.125 189 121289.80 -52428.53 -70234.93 88888.00 2007-07-08 20:06:50.250 189 121289.80 -50790.12 -68596.52 88888.00 2007-07-08 20:06:50.375 189 122928.20 -47513.32 -68596.52 88888.00 2007-07-08 20:06:50.500 189 124566.60 -49151.72 -70234.93 88888.00 2007-07-08 20:06:50.625 189 126205.00 -47513.32 -68596.52 88888.00 2007-07-08 20:06:50.750 189 126205.00 -45874.93 -71873.32 88888.00 2007-07-08 20:06:50.875 189 123136.10 2172.82 -92311.70 88888.00 2007-07-08 20:06:51.000 189 119651.40 -47513.32 -75150.12 88888.00 2007-07-08 20:06:51.125 189 121289.80 -50790.12 -71873.32 88888.00 2007-07-08 20:06:51.250 189 121289.80 -47513.32 -71873.32 88888.00 2007-07-08 20:06:51.375 189 122928.20 -49151.72 -73511.73 88888.00 2007-07-08 20:06:51.500 189 119651.40 -50790.12 -78426.93 88888.00 2007-07-08 20:06:51.625 189 119651.40 -45874.93 -78426.93 88888.00 2007-07-08 20:06:51.750 189 119651.40 -42598.12 -78426.93 88888.00 2007-07-08 20:06:51.875 189 121478.50 2172.82 -92305.30 88888.00 2007-07-08 20:06:52.000 189 121289.80 -42598.12 -78426.93 88888.00 2007-07-08 20:06:52.125 189 121289.80 -49151.72 -81703.73 88888.00 2007-07-08 20:06:52.250 189 121289.80 -50790.12 -78426.93 88888.00 2007-07-08 20:06:52.375 189 121289.80 -44236.53 -75150.12 88888.00 2007-07-08 20:06:52.500 189 121289.80 -40959.72 -78426.93 88888.00 2007-07-08 20:06:52.625 189 119651.40 -45874.93 -81703.73 88888.00 2007-07-08 20:06:52.750 189 119651.40 -47513.32 -81703.73 88888.00 2007-07-08 20:06:52.875 189 119827.30 2172.82 -92298.90 88888.00 2007-07-08 20:06:53.000 189 118013.00 -45874.93 -80065.32 88888.00 2007-07-08 20:06:53.125 189 121289.80 -45874.93 -80065.32 88888.00 2007-07-08 20:06:53.250 189 121289.80 -44236.53 -80065.32 88888.00 2007-07-08 20:06:53.375 189 122928.20 -42598.12 -80065.32 88888.00 2007-07-08 20:06:53.500 189 121289.80 -45874.93 -81703.73 88888.00 2007-07-08 20:06:53.625 189 119651.40 -47513.32 -84980.52 88888.00 2007-07-08 20:06:53.750 189 118013.00 -40959.72 -83342.12 88888.00 2007-07-08 20:06:53.875 189 118176.10 2172.82 -92292.50 88888.00 2007-07-08 20:06:54.000 189 119651.40 -39321.32 -81703.73 88888.00 2007-07-08 20:06:54.125 189 119651.40 -39321.32 -78426.93 88888.00 2007-07-08 20:06:54.250 189 122928.20 -40959.72 -81703.73 88888.00 2007-07-08 20:06:54.375 189 121289.80 -44236.53 -86618.93 88888.00 2007-07-08 20:06:54.500 189 119651.40 -44236.53 -88257.32 88888.00 2007-07-08 20:06:54.625 189 119651.40 -44236.53 -88257.32 88888.00 2007-07-08 20:06:54.750 189 121289.80 -45874.93 -86618.93 88888.00 2007-07-08 20:06:54.875 189 123187.30 2172.82 -92286.10 88888.00 2007-07-08 20:06:55.000 189 121289.80 -45874.93 -86618.93 88888.00 2007-07-08 20:06:55.125 189 119651.40 -47513.32 -86618.93 88888.00 2007-07-08 20:06:55.250 189 118013.00 -47513.32 -86618.93 88888.00 2007-07-08 20:06:55.375 189 116374.60 -47513.32 -84980.52 88888.00 2007-07-08 20:06:55.500 189 116374.60 -45874.93 -86618.93 88888.00 2007-07-08 20:06:55.625 189 121289.80 -42598.12 -84980.52 88888.00 2007-07-08 20:06:55.750 189 119651.40 -37682.93 -86618.93 88888.00 2007-07-08 20:06:55.875 189 119865.70 2172.82 -92279.70 88888.00 2007-07-08 20:06:56.000 189 118013.00 -36044.53 -86618.93 88888.00 2007-07-08 20:06:56.125 189 116374.60 -37682.93 -86618.93 88888.00 2007-07-08 20:06:56.250 189 118013.00 -39321.32 -84980.52 88888.00 2007-07-08 20:06:56.375 189 118013.00 -36044.53 -89895.73 88888.00 2007-07-08 20:06:56.500 189 116374.60 -32767.72 -88257.32 88888.00 2007-07-08 20:06:56.625 189 116374.60 -34406.12 -89895.73 88888.00 2007-07-08 20:06:56.750 189 116374.60 -32767.72 -88257.32 88888.00 2007-07-08 20:06:56.875 189 116582.50 2172.82 -92273.30 88888.00 2007-07-08 20:06:57.000 189 116374.60 -37682.93 -89895.73 88888.00 2007-07-08 20:06:57.125 189 114736.20 -40959.72 -94810.93 88888.00 2007-07-08 20:06:57.250 189 114736.20 -34406.12 -91534.12 88888.00 2007-07-08 20:06:57.375 189 116374.60 -29490.92 -91534.12 88888.00 2007-07-08 20:06:57.500 189 118013.00 -29490.92 -93172.52 88888.00 2007-07-08 20:06:57.625 189 116374.60 -31129.33 -93172.52 88888.00 2007-07-08 20:06:57.750 189 116374.60 -36044.53 -93172.52 88888.00 2007-07-08 20:06:57.875 189 116531.30 2172.82 -92266.90 88888.00 2007-07-08 20:06:58.000 189 114736.20 -34406.12 -93172.52 88888.00 2007-07-08 20:06:58.125 189 116374.60 -31129.33 -91534.12 88888.00 2007-07-08 20:06:58.250 189 119651.40 -32767.72 -88257.32 88888.00 2007-07-08 20:06:58.375 189 118013.00 -36044.53 -88257.32 88888.00 2007-07-08 20:06:58.500 189 118013.00 -36044.53 -91534.12 88888.00 2007-07-08 20:06:58.625 189 116374.60 -34406.12 -93172.52 88888.00 2007-07-08 20:06:58.750 189 116374.60 -32767.72 -91534.12 88888.00 2007-07-08 20:06:58.875 189 113292.90 2172.82 -92260.50 88888.00 2007-07-08 20:06:59.000 189 114736.20 -27852.53 -91534.12 88888.00 2007-07-08 20:06:59.125 189 116374.60 -37682.93 -93172.52 88888.00 2007-07-08 20:06:59.250 189 118013.00 -39321.32 -99726.12 88888.00 2007-07-08 20:06:59.375 189 116374.60 -37682.93 -99726.12 88888.00 2007-07-08 20:06:59.500 189 116374.60 -32767.72 -99726.12 88888.00 2007-07-08 20:06:59.625 189 116374.60 -32767.72 -101364.5288888.00 2007-07-08 20:06:59.750 189 118013.00 -32767.72 -96449.32 88888.00 2007-07-08 20:06:59.875 189 116659.30 2172.82 -92254.10 88888.00 2007-07-08 20:07:00.000 189 116374.60 -36044.53 -98087.73 88888.00 2007-07-08 20:07:00.125 189 118013.00 -32767.72 -94810.93 88888.00 2007-07-08 20:07:00.250 189 114736.20 -27852.53 -96449.32 88888.00 2007-07-08 20:07:00.375 189 116374.60 -29490.92 -98087.73 88888.00 2007-07-08 20:07:00.500 189 116374.60 -29490.92 -93172.52 88888.00 2007-07-08 20:07:00.625 189 116374.60 -27852.53 -89895.73 88888.00 2007-07-08 20:07:00.750 189 118013.00 -24575.72 -93172.52 88888.00 2007-07-08 20:07:00.875 189 116582.50 2172.82 -92247.70 88888.00 2007-07-08 20:07:01.000 189 116374.60 -24575.72 -94810.93 88888.00 2007-07-08 20:07:01.125 189 114736.20 -26214.12 -98087.73 88888.00 2007-07-08 20:07:01.250 189 116374.60 -21298.92 -94810.93 88888.00 2007-07-08 20:07:01.375 189 114736.20 -19660.53 -96449.32 88888.00 2007-07-08 20:07:01.500 189 114736.20 -19660.53 -96449.32 88888.00 2007-07-08 20:07:01.625 189 114736.20 -21298.92 -93172.52 88888.00 2007-07-08 20:07:01.750 189 114736.20 -26214.12 -98087.73 88888.00 2007-07-08 20:07:01.875 189 115084.90 2172.82 -92241.30 88888.00 2007-07-08 20:07:02.000 189 113097.80 -24575.72 -99726.12 88888.00 2007-07-08 20:07:02.125 189 113097.80 -24575.72 -96449.32 88888.00 2007-07-08 20:07:02.250 189 114736.20 -26214.12 -98087.73 88888.00 2007-07-08 20:07:02.375 189 114736.20 -31129.33 -98087.73 88888.00 2007-07-08 20:07:02.500 189 114736.20 -27852.53 -98087.73 88888.00 2007-07-08 20:07:02.625 189 114736.20 -26214.12 -101364.5288888.00 2007-07-08 20:07:02.750 189 111459.40 -29490.92 -98087.73 88888.00 2007-07-08 20:07:02.875 189 113286.50 2172.82 -92234.90 88888.00 2007-07-08 20:07:03.000 189 113097.80 -29490.92 -98087.73 88888.00 2007-07-08 20:07:03.125 189 113097.80 -29490.92 -104641.3288888.00 2007-07-08 20:07:03.250 189 114736.20 -27852.53 -104641.3288888.00 2007-07-08 20:07:03.375 189 114736.20 -31129.33 -103002.9388888.00 2007-07-08 20:07:03.500 189 114736.20 -31129.33 -99726.12 88888.00 2007-07-08 20:07:03.625 189 113097.80 -26214.12 -96449.32 88888.00 2007-07-08 20:07:03.750 189 114736.20 -24575.72 -98087.73 88888.00 2007-07-08 20:07:03.875 189 115059.30 2172.82 -92228.50 88888.00 2007-07-08 20:07:04.000 189 114736.20 -21298.92 -99726.12 88888.00 2007-07-08 20:07:04.125 189 114736.20 -24575.72 -96449.32 88888.00 2007-07-08 20:07:04.250 189 114736.20 -26214.12 -99726.12 88888.00 2007-07-08 20:07:04.375 189 114736.20 -31129.33 -103002.9388888.00 2007-07-08 20:07:04.500 189 113097.80 -31129.33 -106279.7388888.00 2007-07-08 20:07:04.625 189 111459.40 -26214.12 -104641.3288888.00 2007-07-08 20:07:04.750 189 113097.80 -21298.92 -101364.5288888.00 2007-07-08 20:07:04.875 189 113644.90 2172.82 -92222.10 88888.00 2007-07-08 20:07:05.000 189 111459.40 -29490.92 -99726.12 88888.00 2007-07-08 20:07:05.125 189 113097.80 -29490.92 -101364.5288888.00 2007-07-08 20:07:05.250 189 114736.20 -31129.33 -101364.5288888.00 2007-07-08 20:07:05.375 189 113097.80 -34406.12 -103002.9388888.00 2007-07-08 20:07:05.500 189 113097.80 -31129.33 -103002.9388888.00 2007-07-08 20:07:05.625 189 111459.40 -24575.72 -99726.12 88888.00 2007-07-08 20:07:05.750 189 113097.80 -27852.53 -101364.5288888.00 2007-07-08 20:07:05.875 189 115078.50 2172.82 -92215.70 88888.00 2007-07-08 20:07:06.000 189 114736.20 -29490.92 -101364.5288888.00 2007-07-08 20:07:06.125 189 114736.20 -29490.92 -103002.9388888.00 2007-07-08 20:07:06.250 189 116374.60 -27852.53 -101364.5288888.00 2007-07-08 20:07:06.375 189 114736.20 -26214.12 -103002.9388888.00 2007-07-08 20:07:06.500 189 114736.20 -31129.33 -103002.9388888.00 2007-07-08 20:07:06.625 189 114736.20 -31129.33 -101364.5288888.00 2007-07-08 20:07:06.750 189 113097.80 -31129.33 -101364.5288888.00 2007-07-08 20:07:06.875 189 113286.50 2172.82 -92209.30 88888.00 2007-07-08 20:07:07.000 189 109821.00 -29490.92 -103002.9388888.00 2007-07-08 20:07:07.125 189 111459.40 -29490.92 -106279.7388888.00 2007-07-08 20:07:07.250 189 113097.80 -24575.72 -106279.7388888.00 2007-07-08 20:07:07.375 189 113097.80 -22937.33 -106279.7388888.00 2007-07-08 20:07:07.500 189 114736.20 -21298.92 -106279.7388888.00 2007-07-08 20:07:07.625 189 114736.20 -26214.12 -106279.7388888.00 2007-07-08 20:07:07.750 189 111459.40 -31129.33 -107918.1288888.00 2007-07-08 20:07:07.875 189 111731.30 2172.82 -92202.90 88888.00 2007-07-08 20:07:08.000 189 111459.40 -27852.53 -106279.7388888.00 2007-07-08 20:07:08.125 189 113097.80 -27852.53 -106279.7388888.00 2007-07-08 20:07:08.250 189 111459.40 -26214.12 -107918.1288888.00 2007-07-08 20:07:08.375 189 113097.80 -29490.92 -109556.5288888.00 2007-07-08 20:07:08.500 189 109821.00 -24575.72 -111194.9388888.00 2007-07-08 20:07:08.625 189 111459.40 -22937.33 -109556.5288888.00 2007-07-08 20:07:08.750 189 111459.40 -21298.92 -109556.5288888.00 2007-07-08 20:07:08.875 189 111712.10 2172.82 -92196.50 88888.00 2007-07-08 20:07:09.000 189 113097.80 -24575.72 -109556.5288888.00 2007-07-08 20:07:09.125 189 111459.40 -26214.12 -112833.3288888.00 2007-07-08 20:07:09.250 189 113097.80 -19660.53 -109556.5288888.00 2007-07-08 20:07:09.375 189 113097.80 -18022.12 -107918.1288888.00 2007-07-08 20:07:09.500 189 118013.00 -21298.92 -109556.5288888.00 2007-07-08 20:07:09.625 189 114736.20 -26214.12 -109556.5288888.00 2007-07-08 20:07:09.750 189 113097.80 -27852.53 -109556.5288888.00 2007-07-08 20:07:09.875 189 111654.50 2172.82 -92190.10 88888.00 2007-07-08 20:07:10.000 189 109821.00 -34406.12 -116110.1288888.00 2007-07-08 20:07:10.125 189 113097.80 -32767.72 -112833.3288888.00 2007-07-08 20:07:10.250 189 113097.80 -31129.33 -111194.9388888.00 2007-07-08 20:07:10.375 189 113097.80 -27852.53 -116110.1288888.00 2007-07-08 20:07:10.500 189 113097.80 -26214.12 -116110.1288888.00 2007-07-08 20:07:10.625 189 116374.60 -27852.53 -111194.9388888.00 2007-07-08 20:07:10.750 189 116374.60 -27852.53 -107918.1288888.00 2007-07-08 20:07:10.875 189 116582.50 2172.82 -92183.70 88888.00 2007-07-08 20:07:11.000 189 114736.20 -24575.72 -109556.5288888.00 2007-07-08 20:07:11.125 189 113097.80 -24575.72 -114471.7388888.00 2007-07-08 20:07:11.250 189 116374.60 -27852.53 -116110.1288888.00 2007-07-08 20:07:11.375 189 114736.20 -29490.92 -116110.1288888.00 2007-07-08 20:07:11.500 189 114736.20 -27852.53 -111194.9388888.00 2007-07-08 20:07:11.625 189 114736.20 -27852.53 -111194.9388888.00 2007-07-08 20:07:11.750 189 114736.20 -27852.53 -114471.7388888.00 2007-07-08 20:07:11.875 189 115027.30 2172.82 -92177.30 88888.00 2007-07-08 20:07:12.000 189 113097.80 -27852.53 -116110.1288888.00 2007-07-08 20:07:12.125 189 114736.20 -29490.92 -116110.1288888.00 2007-07-08 20:07:12.250 189 113097.80 -31129.33 -112833.3288888.00 2007-07-08 20:07:12.375 189 113097.80 -26214.12 -111194.9388888.00 2007-07-08 20:07:12.500 189 114736.20 -24575.72 -114471.7388888.00 2007-07-08 20:07:12.625 189 116374.60 -22937.33 -116110.1288888.00 2007-07-08 20:07:12.750 189 116374.60 -22937.33 -119386.9388888.00 2007-07-08 20:07:12.875 189 116684.90 2172.82 -92170.90 88888.00 2007-07-08 20:07:13.000 189 118013.00 -27852.53 -121025.3288888.00 2007-07-08 20:07:13.125 189 116374.60 -31129.33 -117748.5288888.00 2007-07-08 20:07:13.250 189 113097.80 -24575.72 -112833.3288888.00 2007-07-08 20:07:13.375 189 113097.80 -22937.33 -114471.7388888.00 2007-07-08 20:07:13.500 189 116374.60 -22937.33 -117748.5288888.00 2007-07-08 20:07:13.625 189 116374.60 -27852.53 -119386.9388888.00 2007-07-08 20:07:13.750 189 116374.60 -29490.92 -117748.5288888.00 2007-07-08 20:07:13.875 189 114995.30 2172.82 -92164.50 88888.00 2007-07-08 20:07:14.000 189 114736.20 -22937.33 -117748.5288888.00 2007-07-08 20:07:14.125 189 111459.40 -26214.12 -121025.3288888.00 2007-07-08 20:07:14.250 189 113097.80 -24575.72 -121025.3288888.00 2007-07-08 20:07:14.375 189 114736.20 -24575.72 -121025.3288888.00 2007-07-08 20:07:14.500 189 118013.00 -24575.72 -122663.7388888.00 2007-07-08 20:07:14.625 189 118013.00 -29490.92 -122663.7388888.00 2007-07-08 20:07:14.750 189 118013.00 -31129.33 -119386.9388888.00 2007-07-08 20:07:14.875 189 118272.10 2172.82 -92158.10 88888.00 2007-07-08 20:07:15.000 189 116374.60 -32767.72 -122663.7388888.00 2007-07-08 20:07:15.125 189 118013.00 -39321.32 -124302.1288888.00 2007-07-08 20:07:15.250 189 116374.60 -36044.53 -121025.3288888.00 2007-07-08 20:07:15.375 189 116374.60 -31129.33 -122663.7388888.00 2007-07-08 20:07:15.500 189 118013.00 -31129.33 -125940.5288888.00 2007-07-08 20:07:15.625 189 119651.40 -31129.33 -122663.7388888.00 2007-07-08 20:07:15.750 189 119651.40 -37682.93 -122663.7388888.00 2007-07-08 20:07:15.875 189 118380.90 2172.82 -92151.70 88888.00 2007-07-08 20:07:16.000 189 116374.60 -40959.72 -125940.5288888.00 2007-07-08 20:07:16.125 189 116374.60 -37682.93 -127578.9388888.00 2007-07-08 20:07:16.250 189 116374.60 -42598.12 -127578.9388888.00 2007-07-08 20:07:16.375 189 114736.20 -44236.53 -122663.7388888.00 2007-07-08 20:07:16.500 189 116374.60 -37682.93 -122663.7388888.00 2007-07-08 20:07:16.625 189 118013.00 -36044.53 -125940.5288888.00 2007-07-08 20:07:16.750 189 116374.60 -37682.93 -124302.1288888.00 2007-07-08 20:07:16.875 189 118457.70 2172.82 -92145.30 88888.00 2007-07-08 20:07:17.000 189 116374.60 -37682.93 -129217.3288888.00 2007-07-08 20:07:17.125 189 116374.60 -45874.93 -125940.5288888.00 2007-07-08 20:07:17.250 189 118013.00 -44236.53 -119386.9388888.00 2007-07-08 20:07:17.375 189 114736.20 -40959.72 -117748.5288888.00 2007-07-08 20:07:17.500 189 114736.20 -40959.72 -122663.7388888.00 2007-07-08 20:07:17.625 189 116374.60 -44236.53 -124302.1288888.00 2007-07-08 20:07:17.750 189 116374.60 -49151.72 -122663.7388888.00 2007-07-08 20:07:17.875 189 116832.10 2172.82 -92138.90 88888.00 2007-07-08 20:07:18.000 189 114736.20 -42598.12 -122663.7388888.00 2007-07-08 20:07:18.125 189 114736.20 -45874.93 -122663.7388888.00 2007-07-08 20:07:18.250 189 114736.20 -40959.72 -124302.1288888.00 2007-07-08 20:07:18.375 189 114736.20 -40959.72 -127578.9388888.00 2007-07-08 20:07:18.500 189 113097.80 -44236.53 -127578.9388888.00 2007-07-08 20:07:18.625 189 113097.80 -40959.72 -127578.9388888.00 2007-07-08 20:07:18.750 189 114736.20 -34406.12 -124302.1288888.00 2007-07-08 20:07:18.875 189 115142.50 2172.82 -92132.50 88888.00 2007-07-08 20:07:19.000 189 114736.20 -40959.72 -122663.7388888.00 2007-07-08 20:07:19.125 189 116374.60 -47513.32 -130855.7388888.00 2007-07-08 20:07:19.250 189 114736.20 -40959.72 -127578.9388888.00 2007-07-08 20:07:19.375 189 116374.60 -40959.72 -122663.7388888.00 2007-07-08 20:07:19.500 189 113097.80 -40959.72 -127578.9388888.00 2007-07-08 20:07:19.625 189 111459.40 -42598.12 -129217.3288888.00 2007-07-08 20:07:19.750 189 111459.40 -42598.12 -127578.9388888.00 2007-07-08 20:07:19.875 189 113491.30 2172.82 -92126.10 88888.00 2007-07-08 20:07:20.000 189 113097.80 -45874.93 -124302.1288888.00 2007-07-08 20:07:20.125 189 113097.80 -49151.72 -125940.5288888.00 2007-07-08 20:07:20.250 189 113097.80 -44236.53 -127578.9388888.00 2007-07-08 20:07:20.375 189 113097.80 -40959.72 -127578.9388888.00 2007-07-08 20:07:20.500 189 114736.20 -40959.72 -125940.5288888.00 2007-07-08 20:07:20.625 189 114736.20 -40959.72 -122663.7388888.00 2007-07-08 20:07:20.750 189 116374.60 -42598.12 -121025.3288888.00 2007-07-08 20:07:20.875 189 116832.10 2172.82 -92119.70 88888.00 2007-07-08 20:07:21.000 189 114736.20 -42598.12 -121025.3288888.00 2007-07-08 20:07:21.125 189 114736.20 -42598.12 -121025.3288888.00 2007-07-08 20:07:21.250 189 114736.20 -42598.12 -122663.7388888.00 2007-07-08 20:07:21.375 189 114736.20 -47513.32 -122663.7388888.00 2007-07-08 20:07:21.500 189 118013.00 -45874.93 -124302.1288888.00 2007-07-08 20:07:21.625 189 118013.00 -44236.53 -121025.3288888.00 2007-07-08 20:07:21.750 189 118013.00 -45874.93 -119386.9388888.00 2007-07-08 20:07:21.875 189 116755.30 2172.82 -92113.30 88888.00 2007-07-08 20:07:22.000 189 114736.20 -42598.12 -119386.9388888.00 2007-07-08 20:07:22.125 189 118013.00 -44236.53 -122663.7388888.00 2007-07-08 20:07:22.250 189 119651.40 -44236.53 -122663.7388888.00 2007-07-08 20:07:22.375 189 116374.60 -47513.32 -125940.5288888.00 2007-07-08 20:07:22.500 189 114736.20 -50790.12 -122663.7388888.00 2007-07-08 20:07:22.625 189 116374.60 -45874.93 -117748.5288888.00 2007-07-08 20:07:22.750 189 119651.40 -45874.93 -121025.3288888.00 2007-07-08 20:07:22.875 189 120089.70 2172.82 -92106.90 88888.00 2007-07-08 20:07:23.000 189 116374.60 -44236.53 -114471.7388888.00 2007-07-08 20:07:23.125 189 118013.00 -49151.72 -119386.9388888.00 2007-07-08 20:07:23.250 189 116374.60 -47513.32 -119386.9388888.00 2007-07-08 20:07:23.375 189 118013.00 -44236.53 -121025.3288888.00 2007-07-08 20:07:23.500 189 116374.60 -44236.53 -122663.7388888.00 2007-07-08 20:07:23.625 189 113097.80 -45874.93 -119386.9388888.00 2007-07-08 20:07:23.750 189 113097.80 -44236.53 -117748.5288888.00 2007-07-08 20:07:23.875 189 115264.10 2172.82 -92100.50 88888.00 2007-07-08 20:07:24.000 189 118013.00 -45874.93 -111194.9388888.00 2007-07-08 20:07:24.125 189 118013.00 -45874.93 -116110.1288888.00 2007-07-08 20:07:24.250 189 116374.60 -50790.12 -119386.9388888.00 2007-07-08 20:07:24.375 189 116374.60 -54066.93 -117748.5288888.00 2007-07-08 20:07:24.500 189 114736.20 -50790.12 -114471.7388888.00 2007-07-08 20:07:24.625 189 116374.60 -45874.93 -114471.7388888.00 2007-07-08 20:07:24.750 189 116374.60 -50790.12 -114471.7388888.00 2007-07-08 20:07:24.875 189 118374.50 2172.82 -92094.10 88888.00 2007-07-08 20:07:25.000 189 116374.60 -50790.12 -114471.7388888.00 2007-07-08 20:07:25.125 189 116374.60 -54066.93 -114471.7388888.00 2007-07-08 20:07:25.250 189 119651.40 -52428.53 -112833.3288888.00 2007-07-08 20:07:25.375 189 119651.40 -54066.93 -112833.3288888.00 2007-07-08 20:07:25.500 189 118013.00 -58982.12 -114471.7388888.00 2007-07-08 20:07:25.625 189 116374.60 -54066.93 -116110.1288888.00 2007-07-08 20:07:25.750 189 116374.60 -52428.53 -114471.7388888.00 2007-07-08 20:07:25.875 189 118400.10 2172.82 -92087.70 88888.00 2007-07-08 20:07:26.000 189 118013.00 -52428.53 -107918.1288888.00 2007-07-08 20:07:26.125 189 118013.00 -52428.53 -109556.5288888.00 2007-07-08 20:07:26.250 189 118013.00 -50790.12 -109556.5288888.00 2007-07-08 20:07:26.375 189 119651.40 -55705.32 -109556.5288888.00 2007-07-08 20:07:26.500 189 116374.60 -57343.72 -111194.9388888.00 2007-07-08 20:07:26.625 189 118013.00 -54066.93 -111194.9388888.00 2007-07-08 20:07:26.750 189 118013.00 -50790.12 -106279.7388888.00 2007-07-08 20:07:26.875 189 118707.30 2172.82 -92081.30 88888.00 2007-07-08 20:07:27.000 189 116374.60 -49151.72 -106279.7388888.00 2007-07-08 20:07:27.125 189 116374.60 -45874.93 -104641.3288888.00 2007-07-08 20:07:27.250 189 114736.20 -49151.72 -101364.5288888.00 2007-07-08 20:07:27.375 189 116374.60 -50790.12 -103002.9388888.00 2007-07-08 20:07:27.500 189 114736.20 -50790.12 -104641.3288888.00 2007-07-08 20:07:27.625 189 114736.20 -49151.72 -101364.5288888.00 2007-07-08 20:07:27.750 189 114736.20 -49151.72 -104641.3288888.00 2007-07-08 20:07:27.875 189 117107.30 2172.82 -92074.90 88888.00 2007-07-08 20:07:28.000 189 114736.20 -54066.93 -101364.5288888.00 2007-07-08 20:07:28.125 189 116374.60 -52428.53 -103002.9388888.00 2007-07-08 20:07:28.250 189 116374.60 -49151.72 -104641.3288888.00 2007-07-08 20:07:28.375 189 118013.00 -47513.32 -104641.3288888.00 2007-07-08 20:07:28.500 189 116374.60 -50790.12 -103002.9388888.00 2007-07-08 20:07:28.625 189 116374.60 -52428.53 -103002.9388888.00 2007-07-08 20:07:28.750 189 116374.60 -50790.12 -101364.5288888.00 2007-07-08 20:07:28.875 189 116832.10 2172.82 -92068.50 88888.00 2007-07-08 20:07:29.000 189 116374.60 -50790.12 -99726.12 88888.00 2007-07-08 20:07:29.125 189 116374.60 -47513.32 -94810.93 88888.00 2007-07-08 20:07:29.250 189 116374.60 -50790.12 -94810.93 88888.00 2007-07-08 20:07:29.375 189 114736.20 -55705.32 -96449.32 88888.00 2007-07-08 20:07:29.500 189 114736.20 -55705.32 -96449.32 88888.00 2007-07-08 20:07:29.625 189 114736.20 -49151.72 -96449.32 88888.00 2007-07-08 20:07:29.750 189 114736.20 -45874.93 -93172.52 88888.00 2007-07-08 20:07:29.875 189 115136.10 2172.82 -92062.10 88888.00 2007-07-08 20:07:30.000 189 113097.80 -49151.72 -91534.12 88888.00 2007-07-08 20:07:30.125 189 113097.80 -49151.72 -89895.73 88888.00 2007-07-08 20:07:30.250 189 114736.20 -47513.32 -91534.12 88888.00 2007-07-08 20:07:30.375 189 111459.40 -49151.72 -93172.52 88888.00 2007-07-08 20:07:30.500 189 109821.00 -49151.72 -91534.12 88888.00 2007-07-08 20:07:30.625 189 111459.40 -47513.32 -88257.32 88888.00 2007-07-08 20:07:30.750 189 114736.20 -49151.72 -84980.52 88888.00 2007-07-08 20:07:30.875 189 115129.70 2172.82 -92055.70 88888.00 2007-07-08 20:07:31.000 189 113097.80 -45874.93 -89895.73 88888.00 2007-07-08 20:07:31.125 189 113097.80 -45874.93 -88257.32 88888.00 2007-07-08 20:07:31.250 189 113097.80 -44236.53 -86618.93 88888.00 2007-07-08 20:07:31.375 189 114736.20 -49151.72 -84980.52 88888.00 2007-07-08 20:07:31.500 189 114736.20 -50790.12 -84980.52 88888.00 2007-07-08 20:07:31.625 189 116374.60 -50790.12 -81703.73 88888.00 2007-07-08 20:07:31.750 189 114736.20 -52428.53 -83342.12 88888.00 2007-07-08 20:07:31.875 189 115283.30 2172.82 -92049.30 88888.00 2007-07-08 20:07:32.000 189 114736.20 -54066.93 -83342.12 88888.00 2007-07-08 20:07:32.125 189 114736.20 -60620.53 -83342.12 88888.00 2007-07-08 20:07:32.250 189 113097.80 -58982.12 -80065.32 88888.00 2007-07-08 20:07:32.375 189 113097.80 -50790.12 -78426.93 88888.00 2007-07-08 20:07:32.500 189 113097.80 -45874.93 -78426.93 88888.00 2007-07-08 20:07:32.625 189 114736.20 -49151.72 -78426.93 88888.00 2007-07-08 20:07:32.750 189 113097.80 -52428.53 -78426.93 88888.00 2007-07-08 20:07:32.875 189 113664.10 2172.82 -92042.90 88888.00 2007-07-08 20:07:33.000 189 113097.80 -58982.12 -78426.93 88888.00 2007-07-08 20:07:33.125 189 113097.80 -57343.72 -76788.52 88888.00 2007-07-08 20:07:33.250 189 111459.40 -58982.12 -75150.12 88888.00 2007-07-08 20:07:33.375 189 113097.80 -54066.93 -71873.32 88888.00 2007-07-08 20:07:33.500 189 111459.40 -57343.72 -75150.12 88888.00 2007-07-08 20:07:33.625 189 109821.00 -57343.72 -71873.32 88888.00 2007-07-08 20:07:33.750 189 109821.00 -55705.32 -70234.93 88888.00 2007-07-08 20:07:33.875 189 110361.70 2172.82 -92036.50 88888.00 2007-07-08 20:07:34.000 189 108182.60 -55705.32 -70234.93 88888.00 2007-07-08 20:07:34.125 189 111459.40 -55705.32 -66958.12 88888.00 2007-07-08 20:07:34.250 189 111459.40 -52428.53 -65319.72 88888.00 2007-07-08 20:07:34.375 189 111459.40 -57343.72 -65319.72 88888.00 2007-07-08 20:07:34.500 189 111459.40 -58982.12 -63681.32 88888.00 2007-07-08 20:07:34.625 189 111459.40 -57343.72 -63681.32 88888.00 2007-07-08 20:07:34.750 189 111459.40 -60620.53 -66958.12 88888.00 2007-07-08 20:07:34.875 189 108780.90 2172.82 -92030.10 88888.00 2007-07-08 20:07:35.000 189 109821.00 -55705.32 -63681.32 88888.00 2007-07-08 20:07:35.125 189 113097.80 -58982.12 -63681.32 88888.00 2007-07-08 20:07:35.250 189 114736.20 -55705.32 -62042.93 88888.00 2007-07-08 20:07:35.375 189 113097.80 -60620.53 -62042.93 88888.00 2007-07-08 20:07:35.500 189 111459.40 -58982.12 -57127.72 88888.00 2007-07-08 20:07:35.625 189 109821.00 -57343.72 -53850.93 88888.00 2007-07-08 20:07:35.750 189 109821.00 -58982.12 -52212.53 88888.00 2007-07-08 20:07:35.875 189 110393.70 2172.82 -92023.70 88888.00 2007-07-08 20:07:36.000 189 111459.40 -58982.12 -52212.53 88888.00 2007-07-08 20:07:36.125 189 113097.80 -58982.12 -53850.93 88888.00 2007-07-08 20:07:36.250 189 114736.20 -58982.12 -52212.53 88888.00 2007-07-08 20:07:36.375 189 111459.40 -62258.93 -53850.93 88888.00 2007-07-08 20:07:36.500 189 111459.40 -60620.53 -52212.53 88888.00 2007-07-08 20:07:36.625 189 111459.40 -60620.53 -50574.12 88888.00 2007-07-08 20:07:36.750 189 111459.40 -58982.12 -52212.53 88888.00 2007-07-08 20:07:36.875 189 112006.50 2172.82 -92017.30 88888.00 2007-07-08 20:07:37.000 189 109821.00 -54066.93 -50574.12 88888.00 2007-07-08 20:07:37.125 189 111459.40 -49151.72 -47297.32 88888.00 2007-07-08 20:07:37.250 189 113097.80 -52428.53 -45658.93 88888.00 2007-07-08 20:07:37.375 189 113097.80 -60620.53 -47297.32 88888.00 2007-07-08 20:07:37.500 189 111459.40 -65535.72 -48935.72 88888.00 2007-07-08 20:07:37.625 189 111459.40 -57343.72 -45658.93 88888.00 2007-07-08 20:07:37.750 189 113097.80 -52428.53 -40743.72 88888.00 2007-07-08 20:07:37.875 189 113670.50 2172.82 -92010.90 88888.00 2007-07-08 20:07:38.000 189 111459.40 -54066.93 -40743.72 88888.00 2007-07-08 20:07:38.125 189 114736.20 -57343.72 -39105.32 88888.00 2007-07-08 20:07:38.250 189 116374.60 -58982.12 -39105.32 88888.00 2007-07-08 20:07:38.375 189 113097.80 -55705.32 -37466.93 88888.00 2007-07-08 20:07:38.500 189 114736.20 -52428.53 -32551.72 88888.00 2007-07-08 20:07:38.625 189 114736.20 -54066.93 -34190.12 88888.00 2007-07-08 20:07:38.750 189 114736.20 -58982.12 -39105.32 88888.00 2007-07-08 20:07:38.875 189 112038.50 2172.82 -92004.50 88888.00 2007-07-08 20:07:39.000 189 109821.00 -55705.32 -30913.33 88888.00 2007-07-08 20:07:39.125 189 108182.60 -58982.12 -34190.12 88888.00 2007-07-08 20:07:39.250 189 111459.40 -55705.32 -29274.92 88888.00 2007-07-08 20:07:39.375 189 111459.40 -50790.12 -27636.53 88888.00 2007-07-08 20:07:39.500 189 113097.80 -49151.72 -29274.92 88888.00 2007-07-08 20:07:39.625 189 109821.00 -52428.53 -29274.92 88888.00 2007-07-08 20:07:39.750 189 113097.80 -55705.32 -29274.92 88888.00 2007-07-08 20:07:39.875 189 113760.10 2172.82 -91998.10 88888.00 2007-07-08 20:07:40.000 189 111459.40 -54066.93 -22721.33 88888.00 2007-07-08 20:07:40.125 189 111459.40 -55705.32 -22721.33 88888.00 2007-07-08 20:07:40.250 189 109821.00 -55705.32 -24359.72 88888.00 2007-07-08 20:07:40.375 189 108182.60 -57343.72 -24359.72 88888.00 2007-07-08 20:07:40.500 189 108182.60 -57343.72 -21082.92 88888.00 2007-07-08 20:07:40.625 189 111459.40 -52428.53 -17806.12 88888.00 2007-07-08 20:07:40.750 189 111459.40 -49151.72 -19444.53 88888.00 2007-07-08 20:07:40.875 189 111968.10 2172.82 -91991.70 88888.00 2007-07-08 20:07:41.000 189 111459.40 -52428.53 -21082.92 88888.00 2007-07-08 20:07:41.125 189 109821.00 -57343.72 -21082.92 88888.00 2007-07-08 20:07:41.250 189 111459.40 -52428.53 -16167.73 88888.00 2007-07-08 20:07:41.375 189 109821.00 -54066.93 -14529.33 88888.00 2007-07-08 20:07:41.500 189 109821.00 -54066.93 -12890.92 88888.00 2007-07-08 20:07:41.625 189 111459.40 -50790.12 -12890.92 88888.00 2007-07-08 20:07:41.750 189 109821.00 -50790.12 -11252.52 88888.00 2007-07-08 20:07:41.875 189 108774.50 2172.82 -91985.30 88888.00 2007-07-08 20:07:42.000 189 109821.00 -50790.12 -4698.93 88888.00 2007-07-08 20:07:42.125 189 109821.00 -52428.53 -11252.52 88888.00 2007-07-08 20:07:42.250 189 109821.00 -55705.32 -9614.12 88888.00 2007-07-08 20:07:42.375 189 108182.60 -60620.53 -7975.73 88888.00 2007-07-08 20:07:42.500 189 108182.60 -54066.93 -6337.32 88888.00 2007-07-08 20:07:42.625 189 108182.60 -52428.53 -3060.53 88888.00 2007-07-08 20:07:42.750 189 106544.20 -55705.32 -3060.53 88888.00 2007-07-08 20:07:42.875 189 107052.90 2172.82 -91978.90 88888.00 2007-07-08 20:07:43.000 189 106544.20 -55705.32 -1422.12 88888.00 2007-07-08 20:07:43.125 189 109821.00 -54066.93 -1422.12 88888.00 2007-07-08 20:07:43.250 189 109821.00 -52428.50 216.28 88888.00 2007-07-08 20:07:43.375 189 109821.00 -58982.10 216.28 88888.00 2007-07-08 20:07:43.500 189 109821.00 -58982.10 1854.67 88888.00 2007-07-08 20:07:43.625 189 108182.60 -54066.90 3493.07 88888.00 2007-07-08 20:07:43.750 189 108182.60 -52428.50 6769.88 88888.00 2007-07-08 20:07:43.875 189 109241.70 2172.82 -91972.50 88888.00 2007-07-08 20:07:44.000 189 108182.60 -54066.90 11685.08 88888.00 2007-07-08 20:07:44.125 189 109821.00 -58982.10 5131.48 88888.00 2007-07-08 20:07:44.250 189 109821.00 -54066.90 5131.48 88888.00 2007-07-08 20:07:44.375 189 109821.00 -55705.30 6769.88 88888.00 2007-07-08 20:07:44.500 189 111459.40 -55705.30 10046.67 88888.00 2007-07-08 20:07:44.625 189 113097.80 -55705.30 8408.27 88888.00 2007-07-08 20:07:44.750 189 113097.80 -60620.50 6769.88 88888.00 2007-07-08 20:07:44.875 189 110483.30 2172.82 -91966.10 88888.00 2007-07-08 20:07:45.000 189 109821.00 -47513.30 13323.48 88888.00 2007-07-08 20:07:45.125 189 113097.80 -52428.50 13323.48 88888.00 2007-07-08 20:07:45.250 189 111459.40 -54066.90 14961.88 88888.00 2007-07-08 20:07:45.375 189 109821.00 -58982.10 11685.08 88888.00 2007-07-08 20:07:45.500 189 108182.60 -55705.30 13323.48 88888.00 2007-07-08 20:07:45.625 189 109821.00 -54066.90 18238.67 88888.00 2007-07-08 20:07:45.750 189 109821.00 -55705.30 21515.47 88888.00 2007-07-08 20:07:45.875 189 110316.90 2172.82 -91959.70 88888.00 2007-07-08 20:07:46.000 189 111459.40 -55705.30 16600.28 88888.00 2007-07-08 20:07:46.125 189 111459.40 -55705.30 21515.47 88888.00 2007-07-08 20:07:46.250 189 113097.80 -52428.50 29707.47 88888.00 2007-07-08 20:07:46.375 189 113097.80 -54066.90 29707.47 88888.00 2007-07-08 20:07:46.500 189 111459.40 -57343.70 26430.67 88888.00 2007-07-08 20:07:46.625 189 109821.00 -52428.50 29707.47 88888.00 2007-07-08 20:07:46.750 189 111459.40 -47513.30 28069.08 88888.00 2007-07-08 20:07:46.875 189 110515.30 2172.82 -91953.30 88888.00 2007-07-08 20:07:47.000 189 109821.00 -50790.10 29707.47 88888.00 2007-07-08 20:07:47.125 189 111459.40 -49151.70 31345.88 88888.00 2007-07-08 20:07:47.250 189 109821.00 -52428.50 28069.08 88888.00 2007-07-08 20:07:47.375 189 106544.20 -52428.50 31345.88 88888.00 2007-07-08 20:07:47.500 189 108182.60 -54066.90 32984.28 88888.00 2007-07-08 20:07:47.625 189 109821.00 -57343.70 28069.08 88888.00 2007-07-08 20:07:47.750 189 108182.60 -57343.70 31345.88 88888.00 2007-07-08 20:07:47.875 189 108646.50 2172.82 -91946.90 88888.00 2007-07-08 20:07:48.000 189 108182.60 -49151.70 36261.07 88888.00 2007-07-08 20:07:48.125 189 111459.40 -50790.10 32984.28 88888.00 2007-07-08 20:07:48.250 189 111459.40 -50790.10 32984.28 88888.00 2007-07-08 20:07:48.375 189 109821.00 -49151.70 39537.88 88888.00 2007-07-08 20:07:48.500 189 111459.40 -50790.10 36261.07 88888.00 2007-07-08 20:07:48.625 189 111459.40 -52428.50 36261.07 88888.00 2007-07-08 20:07:48.750 189 109821.00 -49151.70 37899.47 88888.00 2007-07-08 20:07:48.875 189 108755.30 2172.82 -91940.50 88888.00 2007-07-08 20:07:49.000 189 109821.00 -45874.90 41176.28 88888.00 2007-07-08 20:07:49.125 189 109821.00 -50790.10 41176.28 88888.00 2007-07-08 20:07:49.250 189 109821.00 -50790.10 39537.88 88888.00 2007-07-08 20:07:49.375 189 109821.00 -47513.30 46091.47 88888.00 2007-07-08 20:07:49.500 189 111459.40 -52428.50 44453.07 88888.00 2007-07-08 20:07:49.625 189 111459.40 -54066.90 44453.07 88888.00 2007-07-08 20:07:49.750 189 108182.60 -50790.10 42814.68 88888.00 2007-07-08 20:07:49.875 189 110380.90 2172.82 -91934.10 88888.00 2007-07-08 20:07:50.000 189 108182.60 -49151.70 44453.07 88888.00 2007-07-08 20:07:50.125 189 108182.60 -50790.10 46091.47 88888.00 2007-07-08 20:07:50.250 189 108182.60 -49151.70 49368.28 88888.00 2007-07-08 20:07:50.375 189 111459.40 -50790.10 47729.88 88888.00 2007-07-08 20:07:50.500 189 109821.00 -45874.90 46091.47 88888.00 2007-07-08 20:07:50.625 189 109821.00 -39321.30 51006.68 88888.00 2007-07-08 20:07:50.750 189 113097.80 -45874.90 52645.07 88888.00 2007-07-08 20:07:50.875 189 113651.30 2172.82 -91927.70 88888.00 2007-07-08 20:07:51.000 189 111459.40 -55705.30 52645.07 88888.00 2007-07-08 20:07:51.125 189 108182.60 -52428.50 51006.68 88888.00 2007-07-08 20:07:51.250 189 109821.00 -47513.30 51006.68 88888.00 2007-07-08 20:07:51.375 189 108182.60 -49151.70 51006.68 88888.00 2007-07-08 20:07:51.500 189 108182.60 -49151.70 52645.07 88888.00 2007-07-08 20:07:51.625 189 109821.00 -52428.50 52645.07 88888.00 2007-07-08 20:07:51.750 189 111459.40 -57343.70 51006.68 88888.00 2007-07-08 20:07:51.875 189 110457.70 2172.82 -91921.30 88888.00 2007-07-08 20:07:52.000 189 109821.00 -54066.90 52645.07 88888.00 2007-07-08 20:07:52.125 189 109821.00 -50790.10 57560.28 88888.00 2007-07-08 20:07:52.250 189 109821.00 -50790.10 52645.07 88888.00 2007-07-08 20:07:52.375 189 109821.00 -50790.10 52645.07 88888.00 2007-07-08 20:07:52.500 189 106544.20 -49151.70 52645.07 88888.00 2007-07-08 20:07:52.625 189 108182.60 -49151.70 52645.07 88888.00 2007-07-08 20:07:52.750 189 111459.40 -50790.10 55921.88 88888.00 2007-07-08 20:07:52.875 189 111961.70 2172.82 -91914.90 88888.00 2007-07-08 20:07:53.000 189 109821.00 -50790.10 57560.28 88888.00 2007-07-08 20:07:53.125 189 108182.60 -55705.30 55921.88 88888.00 2007-07-08 20:07:53.250 189 106544.20 -52428.50 59198.68 88888.00 2007-07-08 20:07:53.375 189 108182.60 -45874.90 60837.07 88888.00 2007-07-08 20:07:53.500 189 111459.40 -49151.70 59198.68 88888.00 2007-07-08 20:07:53.625 189 109821.00 -54066.90 57560.28 88888.00 2007-07-08 20:07:53.750 189 108182.60 -52428.50 57560.28 88888.00 2007-07-08 20:07:53.875 189 108838.50 2172.82 -91908.50 88888.00 2007-07-08 20:07:54.000 189 108182.60 -50790.10 60837.07 88888.00 2007-07-08 20:07:54.125 189 106544.20 -54066.90 55921.88 88888.00 2007-07-08 20:07:54.250 189 108182.60 -50790.10 59198.68 88888.00 2007-07-08 20:07:54.375 189 109821.00 -49151.70 60837.07 88888.00 2007-07-08 20:07:54.500 189 109821.00 -54066.90 57560.28 88888.00 2007-07-08 20:07:54.625 189 108182.60 -57343.70 59198.68 88888.00 2007-07-08 20:07:54.750 189 108182.60 -58982.10 57560.28 88888.00 2007-07-08 20:07:54.875 189 110470.50 2172.82 -91902.10 88888.00 2007-07-08 20:07:55.000 189 109821.00 -47513.30 64113.88 88888.00 2007-07-08 20:07:55.125 189 111459.40 -47513.30 64113.88 88888.00 2007-07-08 20:07:55.250 189 109821.00 -52428.50 59198.68 88888.00 2007-07-08 20:07:55.375 189 109821.00 -52428.50 60837.07 88888.00 2007-07-08 20:07:55.500 189 108182.60 -50790.10 62475.47 88888.00 2007-07-08 20:07:55.625 189 109821.00 -50790.10 62475.47 88888.00 2007-07-08 20:07:55.750 189 111459.40 -52428.50 60837.07 88888.00 2007-07-08 20:07:55.875 189 110355.30 2172.82 -91895.70 88888.00 2007-07-08 20:07:56.000 189 109821.00 -47513.30 55921.88 88888.00 2007-07-08 20:07:56.125 189 109821.00 -45874.90 55921.88 88888.00 2007-07-08 20:07:56.250 189 109821.00 -42598.10 59198.68 88888.00 2007-07-08 20:07:56.375 189 108182.60 -44236.50 59198.68 88888.00 2007-07-08 20:07:56.500 189 109821.00 -47513.30 59198.68 88888.00 2007-07-08 20:07:56.625 189 109821.00 -49151.70 60837.07 88888.00 2007-07-08 20:07:56.750 189 111459.40 -45874.90 62475.47 88888.00 2007-07-08 20:07:56.875 189 110412.90 2172.82 -91889.30 88888.00 2007-07-08 20:07:57.000 189 109821.00 -39321.30 57560.28 88888.00 2007-07-08 20:07:57.125 189 109821.00 -37682.90 59198.68 88888.00 2007-07-08 20:07:57.250 189 109821.00 -37682.90 62475.47 88888.00 2007-07-08 20:07:57.375 189 111459.40 -42598.10 57560.28 88888.00 2007-07-08 20:07:57.500 189 111459.40 -45874.90 57560.28 88888.00 2007-07-08 20:07:57.625 189 111459.40 -44236.50 57560.28 88888.00 2007-07-08 20:07:57.750 189 111459.40 -39321.30 60837.07 88888.00 2007-07-08 20:07:57.875 189 115347.30 2172.82 -91882.90 88888.00 2007-07-08 20:07:58.000 189 114736.20 -39321.30 65752.27 88888.00 2007-07-08 20:07:58.125 189 114736.20 -39321.30 64113.88 88888.00 2007-07-08 20:07:58.250 189 113097.80 -40959.70 62475.47 88888.00 2007-07-08 20:07:58.375 189 113097.80 -47513.30 64113.88 88888.00 2007-07-08 20:07:58.500 189 114736.20 -49151.70 59198.68 88888.00 2007-07-08 20:07:58.625 189 113097.80 -45874.90 60837.07 88888.00 2007-07-08 20:07:58.750 189 111459.40 -44236.50 60837.07 88888.00 2007-07-08 20:07:58.875 189 112089.70 2172.82 -91876.50 88888.00 2007-07-08 20:07:59.000 189 113097.80 -47513.30 60837.07 88888.00 2007-07-08 20:07:59.125 189 113097.80 -50790.10 59198.68 88888.00 2007-07-08 20:07:59.250 189 113097.80 -42598.10 60837.07 88888.00 2007-07-08 20:07:59.375 189 113097.80 -40959.70 62475.47 88888.00 2007-07-08 20:07:59.500 189 113097.80 -40959.70 60837.07 88888.00 2007-07-08 20:07:59.625 189 109821.00 -40959.70 62475.47 88888.00 2007-07-08 20:07:59.750 189 111459.40 -45874.90 55921.88 88888.00 2007-07-08 20:07:59.875 189 112044.90 2172.82 -91870.10 88888.00 2007-07-08 20:08:00.000 189 109821.00 -42598.10 55921.88 88888.00 2007-07-08 20:08:00.125 189 108182.60 -44236.50 57560.28 88888.00 2007-07-08 20:08:00.250 189 108182.60 -40959.70 57560.28 88888.00 2007-07-08 20:08:00.375 189 109821.00 -40959.70 54283.47 88888.00 2007-07-08 20:08:00.500 189 109821.00 -44236.50 55921.88 88888.00 2007-07-08 20:08:00.625 189 109821.00 -45874.90 55921.88 88888.00 2007-07-08 20:08:00.750 189 111459.40 -40959.70 55921.88 88888.00 2007-07-08 20:08:00.875 189 112051.30 2172.82 -91863.70 88888.00 2007-07-08 20:08:01.000 189 111459.40 -44236.50 55921.88 88888.00 2007-07-08 20:08:01.125 189 113097.80 -49151.70 54283.47 88888.00 2007-07-08 20:08:01.250 189 114736.20 -49151.70 52645.07 88888.00 2007-07-08 20:08:01.375 189 113097.80 -42598.10 52645.07 88888.00 2007-07-08 20:08:01.500 189 111459.40 -40959.70 54283.47 88888.00 2007-07-08 20:08:01.625 189 113097.80 -42598.10 54283.47 88888.00 2007-07-08 20:08:01.750 189 113097.80 -42598.10 51006.68 88888.00 2007-07-08 20:08:01.875 189 113644.90 2172.82 -91857.30 88888.00 2007-07-08 20:08:02.000 189 113097.80 -49151.70 47729.88 88888.00 2007-07-08 20:08:02.125 189 113097.80 -49151.70 47729.88 88888.00 2007-07-08 20:08:02.250 189 113097.80 -45874.90 47729.88 88888.00 2007-07-08 20:08:02.375 189 114736.20 -47513.30 46091.47 88888.00 2007-07-08 20:08:02.500 189 111459.40 -47513.30 44453.07 88888.00 2007-07-08 20:08:02.625 189 109821.00 -49151.70 44453.07 88888.00 2007-07-08 20:08:02.750 189 113097.80 -50790.10 44453.07 88888.00 2007-07-08 20:08:02.875 189 113702.50 2172.82 -91850.90 88888.00 2007-07-08 20:08:03.000 189 111459.40 -49151.70 46091.47 88888.00 2007-07-08 20:08:03.125 189 111459.40 -49151.70 46091.47 88888.00 2007-07-08 20:08:03.250 189 109821.00 -45874.90 47729.88 88888.00 2007-07-08 20:08:03.375 189 109821.00 -44236.50 42814.68 88888.00 2007-07-08 20:08:03.500 189 109821.00 -42598.10 34622.68 88888.00 2007-07-08 20:08:03.625 189 108182.60 -42598.10 34622.68 88888.00 2007-07-08 20:08:03.750 189 109821.00 -40959.70 36261.07 88888.00 2007-07-08 20:08:03.875 189 112096.10 2172.82 -91844.50 88888.00 2007-07-08 20:08:04.000 189 109821.00 -45874.90 36261.07 88888.00 2007-07-08 20:08:04.125 189 113097.80 -42598.10 39537.88 88888.00 2007-07-08 20:08:04.250 189 114736.20 -42598.10 41176.28 88888.00 2007-07-08 20:08:04.375 189 111459.40 -45874.90 37899.47 88888.00 2007-07-08 20:08:04.500 189 109821.00 -50790.10 32984.28 88888.00 2007-07-08 20:08:04.625 189 108182.60 -50790.10 29707.47 88888.00 2007-07-08 20:08:04.750 189 111459.40 -45874.90 29707.47 88888.00 2007-07-08 20:08:04.875 189 112185.70 2172.82 -91838.10 88888.00 2007-07-08 20:08:05.000 189 109821.00 -44236.50 26430.67 88888.00 2007-07-08 20:08:05.125 189 111459.40 -47513.30 28069.08 88888.00 2007-07-08 20:08:05.250 189 111459.40 -42598.10 29707.47 88888.00 2007-07-08 20:08:05.375 189 111459.40 -36044.50 29707.47 88888.00 2007-07-08 20:08:05.500 189 113097.80 -34406.10 29707.47 88888.00 2007-07-08 20:08:05.625 189 113097.80 -34406.10 28069.08 88888.00 2007-07-08 20:08:05.750 189 111459.40 -36044.50 24792.28 88888.00 2007-07-08 20:08:05.875 189 110412.90 2172.82 -91831.70 88888.00 2007-07-08 20:08:06.000 189 109821.00 -40959.70 26430.67 88888.00 2007-07-08 20:08:06.125 189 111459.40 -44236.50 19877.08 88888.00 2007-07-08 20:08:06.250 189 111459.40 -42598.10 18238.67 88888.00 2007-07-08 20:08:06.375 189 109821.00 -37682.90 19877.08 88888.00 2007-07-08 20:08:06.500 189 111459.40 -31129.30 16600.28 88888.00 2007-07-08 20:08:06.625 189 111459.40 -36044.50 16600.28 88888.00 2007-07-08 20:08:06.750 189 111459.40 -39321.30 19877.08 88888.00 2007-07-08 20:08:06.875 189 113721.70 2172.82 -91825.30 88888.00 2007-07-08 20:08:07.000 189 113097.80 -39321.30 16600.28 88888.00 2007-07-08 20:08:07.125 189 114736.20 -40959.70 10046.67 88888.00 2007-07-08 20:08:07.250 189 111459.40 -39321.30 10046.67 88888.00 2007-07-08 20:08:07.375 189 113097.80 -42598.10 11685.08 88888.00 2007-07-08 20:08:07.500 189 113097.80 -42598.10 8408.27 88888.00 2007-07-08 20:08:07.625 189 111459.40 -36044.50 10046.67 88888.00 2007-07-08 20:08:07.750 189 113097.80 -36044.50 16600.28 88888.00 2007-07-08 20:08:07.875 189 115494.50 2172.82 -91818.90 88888.00 2007-07-08 20:08:08.000 189 111459.40 -39321.30 6769.88 88888.00 2007-07-08 20:08:08.125 189 113097.80 -45874.90 1854.67 88888.00 2007-07-08 20:08:08.250 189 113097.80 -39321.30 5131.48 88888.00 2007-07-08 20:08:08.375 189 113097.80 -39321.30 3493.07 88888.00 2007-07-08 20:08:08.500 189 111459.40 -37682.90 5131.48 88888.00 2007-07-08 20:08:08.625 189 111459.40 -32767.70 8408.27 88888.00 2007-07-08 20:08:08.750 189 113097.80 -29490.90 3493.07 88888.00 2007-07-08 20:08:08.875 189 112140.90 2172.82 -91812.50 88888.00 2007-07-08 20:08:09.000 189 109821.00 -42598.12 -4698.93 88888.00 2007-07-08 20:08:09.125 189 109821.00 -37682.93 -4698.93 88888.00 2007-07-08 20:08:09.250 189 113097.80 -34406.12 -3060.53 88888.00 2007-07-08 20:08:09.375 189 113097.80 -37682.93 -6337.32 88888.00 2007-07-08 20:08:09.500 189 111459.40 -39321.32 -7975.73 88888.00 2007-07-08 20:08:09.625 189 111459.40 -36044.53 -11252.52 88888.00 2007-07-08 20:08:09.750 189 111459.40 -31129.33 -11252.52 88888.00 2007-07-08 20:08:09.875 189 113798.50 2172.82 -91806.10 88888.00 2007-07-08 20:08:10.000 189 111459.40 -36044.53 -9614.12 88888.00 2007-07-08 20:08:10.125 189 113097.80 -36044.53 -9614.12 88888.00 2007-07-08 20:08:10.250 189 113097.80 -36044.53 -11252.52 88888.00 2007-07-08 20:08:10.375 189 113097.80 -39321.32 -9614.12 88888.00 2007-07-08 20:08:10.500 189 113097.80 -36044.53 -11252.52 88888.00 2007-07-08 20:08:10.625 189 113097.80 -37682.93 -16167.73 88888.00 2007-07-08 20:08:10.750 189 113097.80 -39321.32 -17806.12 88888.00 2007-07-08 20:08:10.875 189 112185.70 2172.82 -91799.70 88888.00 2007-07-08 20:08:11.000 189 109821.00 -37682.93 -19444.53 88888.00 2007-07-08 20:08:11.125 189 111459.40 -39321.32 -25998.12 88888.00 2007-07-08 20:08:11.250 189 111459.40 -32767.72 -27636.53 88888.00 2007-07-08 20:08:11.375 189 109821.00 -29490.92 -25998.12 88888.00 2007-07-08 20:08:11.500 189 111459.40 -34406.12 -24359.72 88888.00 2007-07-08 20:08:11.625 189 111459.40 -42598.12 -24359.72 88888.00 2007-07-08 20:08:11.750 189 111459.40 -42598.12 -25998.12 88888.00 2007-07-08 20:08:11.875 189 112140.90 2172.82 -91793.30 88888.00 2007-07-08 20:08:12.000 189 111459.40 -32767.72 -35828.53 88888.00 2007-07-08 20:08:12.125 189 109821.00 -34406.12 -32551.72 88888.00 2007-07-08 20:08:12.250 189 111459.40 -27852.53 -32551.72 88888.00 2007-07-08 20:08:12.375 189 111459.40 -29490.92 -35828.53 88888.00 2007-07-08 20:08:12.500 189 109821.00 -34406.12 -39105.32 88888.00 2007-07-08 20:08:12.625 189 111459.40 -37682.93 -39105.32 88888.00 2007-07-08 20:08:12.750 189 113097.80 -37682.93 -42382.12 88888.00 2007-07-08 20:08:12.875 189 110579.30 2172.82 -91786.90 88888.00 2007-07-08 20:08:13.000 189 109821.00 -31129.33 -39105.32 88888.00 2007-07-08 20:08:13.125 189 111459.40 -31129.33 -40743.72 88888.00 2007-07-08 20:08:13.250 189 111459.40 -32767.72 -42382.12 88888.00 2007-07-08 20:08:13.375 189 111459.40 -34406.12 -45658.93 88888.00 2007-07-08 20:08:13.500 189 111459.40 -34406.12 -48935.72 88888.00 2007-07-08 20:08:13.625 189 111459.40 -32767.72 -50574.12 88888.00 2007-07-08 20:08:13.750 189 111459.40 -34406.12 -48935.72 88888.00 2007-07-08 20:08:13.875 189 112192.10 2172.82 -91780.50 88888.00 2007-07-08 20:08:14.000 189 109821.00 -34406.12 -48935.72 88888.00 2007-07-08 20:08:14.125 189 109821.00 -34406.12 -53850.93 88888.00 2007-07-08 20:08:14.250 189 111459.40 -31129.33 -55489.32 88888.00 2007-07-08 20:08:14.375 189 109821.00 -29490.92 -57127.72 88888.00 2007-07-08 20:08:14.500 189 111459.40 -31129.33 -60404.53 88888.00 2007-07-08 20:08:14.625 189 109821.00 -31129.33 -60404.53 88888.00 2007-07-08 20:08:14.750 189 109821.00 -29490.92 -60404.53 88888.00 2007-07-08 20:08:14.875 189 110476.90 2172.82 -91774.10 88888.00 2007-07-08 20:08:15.000 189 111459.40 -26214.12 -62042.93 88888.00 2007-07-08 20:08:15.125 189 113097.80 -26214.12 -63681.32 88888.00 2007-07-08 20:08:15.250 189 109821.00 -27852.53 -65319.72 88888.00 2007-07-08 20:08:15.375 189 108182.60 -29490.92 -65319.72 88888.00 2007-07-08 20:08:15.500 189 109821.00 -31129.33 -65319.72 88888.00 2007-07-08 20:08:15.625 189 111459.40 -29490.92 -66958.12 88888.00 2007-07-08 20:08:15.750 189 109821.00 -24575.72 -70234.93 88888.00 2007-07-08 20:08:15.875 189 108832.10 2172.82 -91767.70 88888.00 2007-07-08 20:08:16.000 189 108182.60 -22937.33 -71873.32 88888.00 2007-07-08 20:08:16.125 189 108182.60 -26214.12 -75150.12 88888.00 2007-07-08 20:08:16.250 189 111459.40 -24575.72 -75150.12 88888.00 2007-07-08 20:08:16.375 189 108182.60 -24575.72 -80065.32 88888.00 2007-07-08 20:08:16.500 189 109821.00 -24575.72 -76788.52 88888.00 2007-07-08 20:08:16.625 189 109821.00 -21298.92 -75150.12 88888.00 2007-07-08 20:08:16.750 189 111459.40 -16383.73 -76788.52 88888.00 2007-07-08 20:08:16.875 189 110451.30 2172.82 -91761.30 88888.00 2007-07-08 20:08:17.000 189 108182.60 -22937.33 -80065.32 88888.00 2007-07-08 20:08:17.125 189 109821.00 -27852.53 -83342.12 88888.00 2007-07-08 20:08:17.250 189 109821.00 -31129.33 -84980.52 88888.00 2007-07-08 20:08:17.375 189 108182.60 -31129.33 -84980.52 88888.00 2007-07-08 20:08:17.500 189 108182.60 -24575.72 -83342.12 88888.00 2007-07-08 20:08:17.625 189 108182.60 -24575.72 -88257.32 88888.00 2007-07-08 20:08:17.750 189 106544.20 -31129.33 -93172.52 88888.00 2007-07-08 20:08:17.875 189 107148.90 2172.82 -91754.90 88888.00 2007-07-08 20:08:18.000 189 108182.60 -21298.92 -93172.52 88888.00 2007-07-08 20:08:18.125 189 109821.00 -21298.92 -91534.12 88888.00 2007-07-08 20:08:18.250 189 111459.40 -21298.92 -94810.93 88888.00 2007-07-08 20:08:18.375 189 108182.60 -16383.73 -98087.73 88888.00 2007-07-08 20:08:18.500 189 106544.20 -11468.52 -101364.5288888.00 2007-07-08 20:08:18.625 189 108182.60 -13106.92 -98087.73 88888.00 2007-07-08 20:08:18.750 189 108182.60 -22937.33 -101364.5288888.00 2007-07-08 20:08:18.875 189 108748.90 2172.82 -93386.90 88888.00 2007-07-08 20:08:19.000 189 109821.00 -18022.12 -103002.9388888.00 2007-07-08 20:08:19.125 189 109821.00 -21298.92 -103002.9388888.00 2007-07-08 20:08:19.250 189 108182.60 -22937.33 -104641.3288888.00 2007-07-08 20:08:19.375 189 106544.20 -21298.92 -106279.7388888.00 2007-07-08 20:08:19.500 189 106544.20 -13106.92 -106279.7388888.00 2007-07-08 20:08:19.625 189 108182.60 -4914.93 -111194.9388888.00 2007-07-08 20:08:19.750 189 109821.00 -6553.32 -111194.9388888.00 2007-07-08 20:08:19.875 189 110592.10 2172.82 -93380.50 88888.00 2007-07-08 20:08:20.000 189 106544.20 -14745.33 -114471.7388888.00 2007-07-08 20:08:20.125 189 106544.20 -18022.12 -117748.5288888.00 2007-07-08 20:08:20.250 189 106544.20 -13106.92 -116110.1288888.00 2007-07-08 20:08:20.375 189 106544.20 -13106.92 -116110.1288888.00 2007-07-08 20:08:20.500 189 108182.60 -6553.32 -112833.3288888.00 2007-07-08 20:08:20.625 189 109821.00 -8191.73 -114471.7388888.00 2007-07-08 20:08:20.750 189 109821.00 -14745.33 -116110.1288888.00 2007-07-08 20:08:20.875 189 108998.50 2172.82 -93374.10 88888.00 2007-07-08 20:08:21.000 189 108182.60 -14745.33 -119386.9388888.00 2007-07-08 20:08:21.125 189 106544.20 -18022.12 -122663.7388888.00 2007-07-08 20:08:21.250 189 106544.20 -14745.33 -124302.1288888.00 2007-07-08 20:08:21.375 189 106544.20 -14745.33 -125940.5288888.00 2007-07-08 20:08:21.500 189 108182.60 -9830.12 -124302.1288888.00 2007-07-08 20:08:21.625 189 108182.60 -6553.32 -124302.1288888.00 2007-07-08 20:08:21.750 189 106544.20 -1638.12 -127578.9388888.00 2007-07-08 20:08:21.875 189 108966.50 2172.82 -93367.70 88888.00 2007-07-08 20:08:22.000 189 106544.20 -4914.93 -127578.9388888.00 2007-07-08 20:08:22.125 189 106544.20 -9830.12 -125940.5288888.00 2007-07-08 20:08:22.250 189 108182.60 -6553.32 -127578.9388888.00 2007-07-08 20:08:22.375 189 109821.00 -6553.32 -130855.7388888.00 2007-07-08 20:08:22.500 189 108182.60 -3276.53 -132494.1288888.00 2007-07-08 20:08:22.625 189 108182.60 -4914.93 -132494.1288888.00 2007-07-08 20:08:22.750 189 109821.00 -6553.32 -132494.1288888.00 2007-07-08 20:08:22.875 189 109088.10 2172.82 -93361.30 88888.00 2007-07-08 20:08:23.000 189 108182.60 -8191.73 -137409.3388888.00 2007-07-08 20:08:23.125 189 109821.00 -8191.73 -139047.7388888.00 2007-07-08 20:08:23.250 189 109821.00 -11468.52 -139047.7388888.00 2007-07-08 20:08:23.375 189 108182.60 -11468.52 -137409.3388888.00 2007-07-08 20:08:23.500 189 106544.20 -9830.12 -137409.3388888.00 2007-07-08 20:08:23.625 189 104905.80 -8191.73 -137409.3388888.00 2007-07-08 20:08:23.750 189 108182.60 -6553.32 -139047.7388888.00 2007-07-08 20:08:23.875 189 110643.30 2172.82 -93354.90 88888.00 2007-07-08 20:08:24.000 189 108182.60 -11468.52 -142324.5288888.00 2007-07-08 20:08:24.125 189 108182.60 -8191.73 -145601.3388888.00 2007-07-08 20:08:24.250 189 109821.02 1638.67 -143962.9288888.00 2007-07-08 20:08:24.375 189 109821.02 1638.67 -140686.1288888.00 2007-07-08 20:08:24.500 189 108182.62 0.28 -139047.7388888.00 2007-07-08 20:08:24.625 189 106544.20 -1638.12 -139047.7388888.00 2007-07-08 20:08:24.750 189 104905.80 -1638.12 -145601.3388888.00 2007-07-08 20:08:24.875 189 107225.70 2172.82 -93348.50 88888.00 2007-07-08 20:08:25.000 189 108182.62 0.28 -142324.5288888.00 2007-07-08 20:08:25.125 189 108182.60 -4914.93 -145601.3388888.00 2007-07-08 20:08:25.250 189 108182.60 -1638.12 -142324.5288888.00 2007-07-08 20:08:25.375 189 108182.62 3277.07 -140686.1288888.00 2007-07-08 20:08:25.500 189 109821.02 1638.67 -143962.9288888.00 2007-07-08 20:08:25.625 189 106544.20 -8191.73 -148878.1288888.00 2007-07-08 20:08:25.750 189 104905.80 -4914.93 -148878.1288888.00 2007-07-08 20:08:25.875 189 107123.30 2172.82 -93342.10 88888.00 2007-07-08 20:08:26.000 189 106544.23 4915.48 -142324.5288888.00 2007-07-08 20:08:26.125 189 108182.60 -3276.53 -145601.3388888.00 2007-07-08 20:08:26.250 189 106544.20 -6553.32 -147239.7388888.00 2007-07-08 20:08:26.375 189 104905.80 -9830.12 -147239.7388888.00 2007-07-08 20:08:26.500 189 106544.20 -8191.73 -147239.7388888.00 2007-07-08 20:08:26.625 189 106544.20 -9830.12 -143962.9288888.00 2007-07-08 20:08:26.750 189 106544.20 -6553.32 -145601.3388888.00 2007-07-08 20:08:26.875 189 107392.10 2172.82 -93335.70 88888.00 2007-07-08 20:08:27.000 189 103267.40 -3276.53 -150516.5288888.00 2007-07-08 20:08:27.125 189 104905.82 0.28 -145601.3388888.00 2007-07-08 20:08:27.250 189 108182.62 1638.67 -142324.5288888.00 2007-07-08 20:08:27.375 189 108182.62 3277.07 -145601.3388888.00 2007-07-08 20:08:27.500 189 108182.62 1638.67 -147239.7388888.00 2007-07-08 20:08:27.625 189 106544.23 3277.07 -148878.1288888.00 2007-07-08 20:08:27.750 189 106544.23 3277.07 -148878.1288888.00 2007-07-08 20:08:27.875 189 107993.70 2172.82 -93329.30 88888.00 2007-07-08 20:08:28.000 189 104905.82 1638.67 -152154.9288888.00 2007-07-08 20:08:28.125 189 106544.23 6553.88 -153793.3388888.00 2007-07-08 20:08:28.250 189 104905.82 4915.48 -152154.9288888.00 2007-07-08 20:08:28.375 189 104905.82 1638.67 -148878.1288888.00 2007-07-08 20:08:28.500 189 104905.82 0.28 -147239.7388888.00 2007-07-08 20:08:28.625 189 104905.82 1638.67 -147239.7388888.00 2007-07-08 20:08:28.750 189 104905.82 0.28 -150516.5288888.00 2007-07-08 20:08:28.875 189 105689.70 2172.82 -93322.90 88888.00 2007-07-08 20:08:29.000 189 101629.02 1638.67 -148878.1288888.00 2007-07-08 20:08:29.125 189 101629.02 0.28 -153793.3388888.00 2007-07-08 20:08:29.250 189 99990.60 -1638.12 -152154.9288888.00 2007-07-08 20:08:29.375 189 101629.02 4915.48 -147239.7388888.00 2007-07-08 20:08:29.500 189 104905.82 8192.27 -145601.3388888.00 2007-07-08 20:08:29.625 189 104905.82 1638.67 -145601.3388888.00 2007-07-08 20:08:29.750 189 103267.40 -1638.12 -148878.1288888.00 2007-07-08 20:08:29.875 189 102400.10 2172.82 -93316.50 88888.00 2007-07-08 20:08:30.000 189 99990.60 -3276.53 -148878.1288888.00 2007-07-08 20:08:30.125 189 103267.43 0.28 -145601.3388888.00 2007-07-08 20:08:30.250 189 103267.43 3277.07 -145601.3388888.00 2007-07-08 20:08:30.375 189 103267.43 6553.88 -145601.3388888.00 2007-07-08 20:08:30.500 189 103267.43 1638.67 -145601.3388888.00 2007-07-08 20:08:30.625 189 103267.40 -1638.12 -145601.3388888.00 2007-07-08 20:08:30.750 189 103267.43 0.28 -143962.9288888.00 2007-07-08 20:08:30.875 189 104934.50 2172.82 -93310.10 88888.00 2007-07-08 20:08:31.000 189 103267.43 4915.48 -140686.1288888.00 2007-07-08 20:08:31.125 189 103267.43 1638.67 -147239.7388888.00 2007-07-08 20:08:31.250 189 99990.60 -1638.12 -145601.3388888.00 2007-07-08 20:08:31.375 189 99990.62 0.28 -145601.3388888.00 2007-07-08 20:08:31.500 189 101629.02 4915.48 -140686.1288888.00 2007-07-08 20:08:31.625 189 103267.43 4915.48 -140686.1288888.00 2007-07-08 20:08:31.750 189 103267.43 4915.48 -139047.7388888.00 2007-07-08 20:08:31.875 189 104947.30 2172.82 -93303.70 88888.00 2007-07-08 20:08:32.000 189 103267.43 4915.48 -140686.1288888.00 2007-07-08 20:08:32.125 189 103267.40 -3276.53 -142324.5288888.00 2007-07-08 20:08:32.250 189 99990.60 -3276.53 -142324.5288888.00 2007-07-08 20:08:32.375 189 99990.60 -3276.53 -139047.7388888.00 2007-07-08 20:08:32.500 189 99990.62 1638.67 -139047.7388888.00 2007-07-08 20:08:32.625 189 101629.02 3277.07 -137409.3388888.00 2007-07-08 20:08:32.750 189 103267.43 0.28 -137409.3388888.00 2007-07-08 20:08:32.875 189 104876.90 2172.82 -93297.30 88888.00 2007-07-08 20:08:33.000 189 103267.40 -1638.12 -139047.7388888.00 2007-07-08 20:08:33.125 189 101629.00 -4914.93 -139047.7388888.00 2007-07-08 20:08:33.250 189 101629.00 -1638.12 -137409.3388888.00 2007-07-08 20:08:33.375 189 101629.00 -1638.12 -135770.9288888.00 2007-07-08 20:08:33.500 189 101629.00 -4914.93 -134132.5288888.00 2007-07-08 20:08:33.625 189 103267.40 -4914.93 -130855.7388888.00 2007-07-08 20:08:33.750 189 104905.80 -3276.53 -134132.5288888.00 2007-07-08 20:08:33.875 189 103417.70 2172.82 -93290.90 88888.00 2007-07-08 20:08:34.000 189 101629.02 0.28 -134132.5288888.00 2007-07-08 20:08:34.125 189 101629.00 -1638.12 -130855.7388888.00 2007-07-08 20:08:34.250 189 103267.43 0.28 -127578.9388888.00 2007-07-08 20:08:34.375 189 103267.43 0.28 -127578.9388888.00 2007-07-08 20:08:34.500 189 104905.80 -1638.12 -125940.5288888.00 2007-07-08 20:08:34.625 189 103267.43 0.28 -124302.1288888.00 2007-07-08 20:08:34.750 189 103267.43 0.28 -124302.1288888.00 2007-07-08 20:08:34.875 189 105670.50 2172.82 -93284.50 88888.00 2007-07-08 20:08:35.000 189 103267.43 1638.67 -125940.5288888.00 2007-07-08 20:08:35.125 189 103267.40 -1638.12 -127578.9388888.00 2007-07-08 20:08:35.250 189 103267.43 0.28 -127578.9388888.00 2007-07-08 20:08:35.375 189 101629.00 -6553.32 -127578.9388888.00 2007-07-08 20:08:35.500 189 101629.00 -4914.93 -121025.3288888.00 2007-07-08 20:08:35.625 189 104905.80 -1638.12 -114471.7388888.00 2007-07-08 20:08:35.750 189 106544.20 -3276.53 -117748.5288888.00 2007-07-08 20:08:35.875 189 106694.50 2172.82 -93278.10 88888.00 2007-07-08 20:08:36.000 189 104905.80 -6553.32 -117748.5288888.00 2007-07-08 20:08:36.125 189 99990.60 -6553.32 -114471.7388888.00 2007-07-08 20:08:36.250 189 101629.02 0.28 -109556.5288888.00 2007-07-08 20:08:36.375 189 103267.43 0.28 -111194.9388888.00 2007-07-08 20:08:36.500 189 104905.82 1638.67 -112833.3288888.00 2007-07-08 20:08:36.625 189 103267.43 1638.67 -111194.9388888.00 2007-07-08 20:08:36.750 189 104905.80 -3276.53 -111194.9388888.00 2007-07-08 20:08:36.875 189 104665.70 2172.82 -93271.70 88888.00 2007-07-08 20:08:37.000 189 99990.60 -4914.93 -116110.1288888.00 2007-07-08 20:08:37.125 189 99990.60 -8191.73 -112833.3288888.00 2007-07-08 20:08:37.250 189 101629.00 -4914.93 -109556.5288888.00 2007-07-08 20:08:37.375 189 101629.00 -1638.12 -109556.5288888.00 2007-07-08 20:08:37.500 189 101629.00 -1638.12 -109556.5288888.00 2007-07-08 20:08:37.625 189 99990.60 -6553.32 -106279.7388888.00 2007-07-08 20:08:37.750 189 103267.40 -8191.73 -101364.5288888.00 2007-07-08 20:08:37.875 189 105696.10 2172.82 -93265.30 88888.00 2007-07-08 20:08:38.000 189 101629.00 -4914.93 -96449.32 88888.00 2007-07-08 20:08:38.125 189 103267.40 -3276.53 -99726.12 88888.00 2007-07-08 20:08:38.250 189 103267.40 -1638.12 -103002.9388888.00 2007-07-08 20:08:38.375 189 104905.80 -6553.32 -101364.5288888.00 2007-07-08 20:08:38.500 189 103267.40 -8191.73 -98087.73 88888.00 2007-07-08 20:08:38.625 189 103267.40 -8191.73 -93172.52 88888.00 2007-07-08 20:08:38.750 189 103267.40 -8191.73 -94810.93 88888.00 2007-07-08 20:08:38.875 189 105868.90 2172.82 -93258.90 88888.00 2007-07-08 20:08:39.000 189 103267.40 -13106.92 -93172.52 88888.00 2007-07-08 20:08:39.125 189 104905.80 -11468.52 -91534.12 88888.00 2007-07-08 20:08:39.250 189 104905.80 -8191.73 -88257.32 88888.00 2007-07-08 20:08:39.375 189 104905.80 -9830.12 -91534.12 88888.00 2007-07-08 20:08:39.500 189 103267.40 -8191.73 -91534.12 88888.00 2007-07-08 20:08:39.625 189 104905.80 -8191.73 -89895.73 88888.00 2007-07-08 20:08:39.750 189 103267.40 -8191.73 -88257.32 88888.00 2007-07-08 20:08:39.875 189 104204.90 2172.82 -93252.50 88888.00 2007-07-08 20:08:40.000 189 101629.00 -1638.12 -83342.12 88888.00 2007-07-08 20:08:40.125 189 103267.40 -6553.32 -83342.12 88888.00 2007-07-08 20:08:40.250 189 101629.00 -8191.73 -80065.32 88888.00 2007-07-08 20:08:40.375 189 103267.40 -11468.52 -80065.32 88888.00 2007-07-08 20:08:40.500 189 101629.00 -13106.92 -81703.73 88888.00 2007-07-08 20:08:40.625 189 99990.60 -11468.52 -78426.93 88888.00 2007-07-08 20:08:40.750 189 103267.40 -8191.73 -76788.52 88888.00 2007-07-08 20:08:40.875 189 104204.90 2172.82 -93246.10 88888.00 2007-07-08 20:08:41.000 189 101629.00 -6553.32 -75150.12 88888.00 2007-07-08 20:08:41.125 189 103267.40 -13106.92 -78426.93 88888.00 2007-07-08 20:08:41.250 189 99990.60 -9830.12 -73511.73 88888.00 2007-07-08 20:08:41.375 189 101629.00 -9830.12 -71873.32 88888.00 2007-07-08 20:08:41.500 189 101629.00 -9830.12 -71873.32 88888.00 2007-07-08 20:08:41.625 189 103267.40 -4914.93 -65319.72 88888.00 2007-07-08 20:08:41.750 189 106544.20 -6553.32 -68596.52 88888.00 2007-07-08 20:08:41.875 189 104748.90 2172.82 -93239.70 88888.00 2007-07-08 20:08:42.000 189 99990.60 -11468.52 -70234.93 88888.00 2007-07-08 20:08:42.125 189 99990.60 -6553.32 -65319.72 88888.00 2007-07-08 20:08:42.250 189 103267.40 -3276.53 -63681.32 88888.00 2007-07-08 20:08:42.375 189 103267.40 -6553.32 -60404.53 88888.00 2007-07-08 20:08:42.500 189 103267.40 -8191.73 -60404.53 88888.00 2007-07-08 20:08:42.625 189 104905.80 -11468.52 -62042.93 88888.00 2007-07-08 20:08:42.750 189 103267.40 -9830.12 -60404.53 88888.00 2007-07-08 20:08:42.875 189 104672.10 2172.82 -93233.30 88888.00 2007-07-08 20:08:43.000 189 101629.00 -9830.12 -62042.93 88888.00 2007-07-08 20:08:43.125 189 101629.00 -14745.33 -62042.93 88888.00 2007-07-08 20:08:43.250 189 103267.40 -14745.33 -57127.72 88888.00 2007-07-08 20:08:43.375 189 103267.40 -11468.52 -53850.93 88888.00 2007-07-08 20:08:43.500 189 104905.80 -6553.32 -53850.93 88888.00 2007-07-08 20:08:43.625 189 104905.80 -9830.12 -52212.53 88888.00 2007-07-08 20:08:43.750 189 104905.80 -13106.92 -52212.53 88888.00 2007-07-08 20:08:43.875 189 105779.30 2172.82 -93226.90 88888.00 2007-07-08 20:08:44.000 189 103267.40 -16383.73 -52212.53 88888.00 2007-07-08 20:08:44.125 189 104905.80 -21298.92 -55489.32 88888.00 2007-07-08 20:08:44.250 189 101629.00 -19660.53 -53850.93 88888.00 2007-07-08 20:08:44.375 189 101629.00 -18022.12 -48935.72 88888.00 2007-07-08 20:08:44.500 189 103267.40 -16383.73 -47297.32 88888.00 2007-07-08 20:08:44.625 189 103267.40 -14745.33 -48935.72 88888.00 2007-07-08 20:08:44.750 189 103267.40 -18022.12 -47297.32 88888.00 2007-07-08 20:08:44.875 189 103097.70 2172.82 -93220.50 88888.00 2007-07-08 20:08:45.000 189 99990.60 -21298.92 -45658.93 88888.00 2007-07-08 20:08:45.125 189 103267.40 -16383.73 -44020.53 88888.00 2007-07-08 20:08:45.250 189 103267.40 -18022.12 -40743.72 88888.00 2007-07-08 20:08:45.375 189 103267.40 -21298.92 -37466.93 88888.00 2007-07-08 20:08:45.500 189 103267.40 -13106.92 -35828.53 88888.00 2007-07-08 20:08:45.625 189 104905.80 -13106.92 -40743.72 88888.00 2007-07-08 20:08:45.750 189 104905.80 -14745.33 -40743.72 88888.00 2007-07-08 20:08:45.875 189 104147.30 2172.82 -93214.10 88888.00 2007-07-08 20:08:46.000 189 103267.40 -16383.73 -35828.53 88888.00 2007-07-08 20:08:46.125 189 104905.80 -16383.73 -32551.72 88888.00 2007-07-08 20:08:46.250 189 106544.20 -21298.92 -34190.12 88888.00 2007-07-08 20:08:46.375 189 104905.80 -22937.33 -35828.53 88888.00 2007-07-08 20:08:46.500 189 103267.40 -14745.33 -30913.33 88888.00 2007-07-08 20:08:46.625 189 104905.80 -18022.12 -32551.72 88888.00 2007-07-08 20:08:46.750 189 104905.80 -19660.53 -32551.72 88888.00 2007-07-08 20:08:46.875 189 107500.90 2172.82 -93207.70 88888.00 2007-07-08 20:08:47.000 189 108182.60 -8191.73 -30913.33 88888.00 2007-07-08 20:08:47.125 189 109821.00 -8191.73 -29274.92 88888.00 2007-07-08 20:08:47.250 189 108182.60 -13106.92 -27636.53 88888.00 2007-07-08 20:08:47.375 189 104905.80 -19660.53 -27636.53 88888.00 2007-07-08 20:08:47.500 189 106544.20 -21298.92 -25998.12 88888.00 2007-07-08 20:08:47.625 189 106544.20 -21298.92 -22721.33 88888.00 2007-07-08 20:08:47.750 189 106544.20 -26214.12 -21082.92 88888.00 2007-07-08 20:08:47.875 189 105715.30 2172.82 -93201.30 88888.00 2007-07-08 20:08:48.000 189 106544.20 -16383.73 -22721.33 88888.00 2007-07-08 20:08:48.125 189 106544.20 -26214.12 -25998.12 88888.00 2007-07-08 20:08:48.250 189 103267.40 -24575.72 -24359.72 88888.00 2007-07-08 20:08:48.375 189 103267.40 -21298.92 -19444.53 88888.00 2007-07-08 20:08:48.500 189 104905.80 -22937.33 -16167.73 88888.00 2007-07-08 20:08:48.625 189 109821.00 -24575.72 -16167.73 88888.00 2007-07-08 20:08:48.750 189 109821.00 -22937.33 -19444.53 88888.00 2007-07-08 20:08:48.875 189 109100.90 2172.82 -93194.90 88888.00 2007-07-08 20:08:49.000 189 106544.20 -27852.53 -16167.73 88888.00 2007-07-08 20:08:49.125 189 106544.20 -27852.53 -12890.92 88888.00 2007-07-08 20:08:49.250 189 106544.20 -27852.53 -12890.92 88888.00 2007-07-08 20:08:49.375 189 106544.20 -27852.53 -12890.92 88888.00 2007-07-08 20:08:49.500 189 108182.60 -29490.92 -12890.92 88888.00 2007-07-08 20:08:49.625 189 109821.00 -31129.33 -12890.92 88888.00 2007-07-08 20:08:49.750 189 108182.60 -26214.12 -11252.52 88888.00 2007-07-08 20:08:49.875 189 107417.70 2172.82 -93188.50 88888.00 2007-07-08 20:08:50.000 189 104905.80 -31129.33 -9614.12 88888.00 2007-07-08 20:08:50.125 189 106544.20 -31129.33 -7975.73 88888.00 2007-07-08 20:08:50.250 189 106544.20 -29490.92 -9614.12 88888.00 2007-07-08 20:08:50.375 189 108182.60 -31129.33 -9614.12 88888.00 2007-07-08 20:08:50.500 189 108182.60 -29490.92 -7975.73 88888.00 2007-07-08 20:08:50.625 189 108182.60 -32767.72 -7975.73 88888.00 2007-07-08 20:08:50.750 189 109821.00 -34406.12 -1422.12 88888.00 2007-07-08 20:08:50.875 189 109049.70 2172.82 -93182.10 88888.00 2007-07-08 20:08:51.000 189 104905.80 -37682.93 -9614.12 88888.00 2007-07-08 20:08:51.125 189 106544.20 -40959.72 -11252.52 88888.00 2007-07-08 20:08:51.250 189 106544.20 -34406.12 -4698.93 88888.00 2007-07-08 20:08:51.375 189 106544.20 -32767.72 -4698.93 88888.00 2007-07-08 20:08:51.500 189 108182.60 -29490.92 -1422.12 88888.00 2007-07-08 20:08:51.625 189 108182.60 -29490.92 -1422.12 88888.00 2007-07-08 20:08:51.750 189 109821.00 -34406.12 -3060.53 88888.00 2007-07-08 20:08:51.875 189 107552.10 2172.82 -93175.70 88888.00 2007-07-08 20:08:52.000 189 106544.20 -37682.93 -4698.93 88888.00 2007-07-08 20:08:52.125 189 108182.60 -36044.53 -1422.12 88888.00 2007-07-08 20:08:52.250 189 109821.00 -29490.92 -1422.12 88888.00 2007-07-08 20:08:52.375 189 106544.20 -29490.92 -1422.12 88888.00 2007-07-08 20:08:52.500 189 108182.60 -31129.33 -1422.12 88888.00 2007-07-08 20:08:52.625 189 109821.00 -34406.12 -1422.12 88888.00 2007-07-08 20:08:52.750 189 109821.00 -34406.10 216.28 88888.00 2007-07-08 20:08:52.875 189 108665.70 2172.82 -93169.30 88888.00 2007-07-08 20:08:53.000 189 106544.20 -37682.90 216.28 88888.00 2007-07-08 20:08:53.125 189 104905.80 -36044.53 -1422.12 88888.00 2007-07-08 20:08:53.250 189 106544.20 -31129.33 -3060.53 88888.00 2007-07-08 20:08:53.375 189 106544.20 -29490.92 -1422.12 88888.00 2007-07-08 20:08:53.500 189 108182.60 -34406.10 1854.67 88888.00 2007-07-08 20:08:53.625 189 109821.00 -37682.90 1854.67 88888.00 2007-07-08 20:08:53.750 189 108182.60 -39321.30 1854.67 88888.00 2007-07-08 20:08:53.875 189 107616.10 2172.82 -93162.90 88888.00 2007-07-08 20:08:54.000 189 106544.20 -40959.70 216.28 88888.00 2007-07-08 20:08:54.125 189 108182.60 -37682.90 1854.67 88888.00 2007-07-08 20:08:54.250 189 111459.40 -40959.70 216.28 88888.00 2007-07-08 20:08:54.375 189 109821.00 -39321.30 216.28 88888.00 2007-07-08 20:08:54.500 189 108182.60 -40959.70 1854.67 88888.00 2007-07-08 20:08:54.625 189 108182.60 -42598.10 216.28 88888.00 2007-07-08 20:08:54.750 189 109821.00 -49151.70 216.28 88888.00 2007-07-08 20:08:54.875 189 110803.30 2172.82 -93156.50 88888.00 2007-07-08 20:08:55.000 189 111459.40 -50790.10 5131.48 88888.00 2007-07-08 20:08:55.125 189 111459.40 -52428.50 3493.07 88888.00 2007-07-08 20:08:55.250 189 109821.00 -50790.10 1854.67 88888.00 2007-07-08 20:08:55.375 189 109821.00 -50790.10 3493.07 88888.00 2007-07-08 20:08:55.500 189 108182.60 -52428.50 3493.07 88888.00 2007-07-08 20:08:55.625 189 108182.60 -52428.50 5131.48 88888.00 2007-07-08 20:08:55.750 189 108182.60 -50790.10 3493.07 88888.00 2007-07-08 20:08:55.875 189 112531.30 2172.82 -93150.10 88888.00 2007-07-08 20:08:56.000 189 111459.40 -49151.70 3493.07 88888.00 2007-07-08 20:08:56.125 189 111459.40 -52428.50 5131.48 88888.00 2007-07-08 20:08:56.250 189 111459.40 -50790.10 6769.88 88888.00 2007-07-08 20:08:56.375 189 109821.00 -50790.10 5131.48 88888.00 2007-07-08 20:08:56.500 189 109821.00 -50790.10 6769.88 88888.00 2007-07-08 20:08:56.625 189 109821.00 -49151.70 8408.27 88888.00 2007-07-08 20:08:56.750 189 111459.40 -45874.90 8408.27 88888.00 2007-07-08 20:08:56.875 189 112486.50 2172.82 -93143.70 88888.00 2007-07-08 20:08:57.000 189 111459.40 -50790.10 1854.67 88888.00 2007-07-08 20:08:57.125 189 111459.40 -49151.70 3493.07 88888.00 2007-07-08 20:08:57.250 189 114736.20 -42598.10 5131.48 88888.00 2007-07-08 20:08:57.375 189 114736.20 -44236.50 6769.88 88888.00 2007-07-08 20:08:57.500 189 114736.20 -45874.90 6769.88 88888.00 2007-07-08 20:08:57.625 189 114736.20 -47513.30 6769.88 88888.00 2007-07-08 20:08:57.750 189 114736.20 -45874.90 5131.48 88888.00 2007-07-08 20:08:57.875 189 114163.30 2172.82 -93137.30 88888.00 2007-07-08 20:08:58.000 189 113097.80 -40959.70 8408.27 88888.00 2007-07-08 20:08:58.125 189 114736.20 -45874.90 5131.48 88888.00 2007-07-08 20:08:58.250 189 114736.20 -44236.50 5131.48 88888.00 2007-07-08 20:08:58.375 189 113097.80 -45874.90 6769.88 88888.00 2007-07-08 20:08:58.500 189 109821.00 -52428.50 3493.07 88888.00 2007-07-08 20:08:58.625 189 111459.40 -47513.30 1854.67 88888.00 2007-07-08 20:08:58.750 189 111459.40 -45874.90 3493.07 88888.00 2007-07-08 20:08:58.875 189 112486.50 2172.82 -93130.90 88888.00 2007-07-08 20:08:59.000 189 111459.40 -44236.50 5131.48 88888.00 2007-07-08 20:08:59.125 189 113097.80 -45874.90 5131.48 88888.00 2007-07-08 20:08:59.250 189 113097.80 -42598.10 8408.27 88888.00 2007-07-08 20:08:59.375 189 113097.80 -44236.50 8408.27 88888.00 2007-07-08 20:08:59.500 189 113097.80 -45874.90 8408.27 88888.00 2007-07-08 20:08:59.625 189 116374.60 -50790.10 5131.48 88888.00 2007-07-08 20:08:59.750 189 116374.60 -49151.70 5131.48 88888.00 2007-07-08 20:08:59.875 189 114112.10 2172.82 -93124.50 88888.00 2007-07-08 20:09:00.000 189 111459.40 -47513.30 6769.88 88888.00 2007-07-08 20:09:00.125 189 113097.80 -47513.30 6769.88 88888.00 2007-07-08 20:09:00.250 189 114736.20 -47513.30 6769.88 88888.00 2007-07-08 20:09:00.375 189 113097.80 -49151.70 10046.67 88888.00 2007-07-08 20:09:00.500 189 113097.80 -50790.10 10046.67 88888.00 2007-07-08 20:09:00.625 189 114736.20 -50790.10 6769.88 88888.00 2007-07-08 20:09:00.750 189 113097.80 -54066.90 5131.48 88888.00 2007-07-08 20:09:00.875 189 112409.70 2172.82 -93118.10 88888.00 2007-07-08 20:09:01.000 189 109821.00 -52428.50 5131.48 88888.00 2007-07-08 20:09:01.125 189 113097.80 -52428.50 1854.67 88888.00 2007-07-08 20:09:01.250 189 116374.60 -49151.70 5131.48 88888.00 2007-07-08 20:09:01.375 189 114736.20 -50790.10 3493.07 88888.00 2007-07-08 20:09:01.500 189 114736.20 -45874.90 6769.88 88888.00 2007-07-08 20:09:01.625 189 114736.20 -49151.70 3493.07 88888.00 2007-07-08 20:09:01.750 189 114736.20 -49151.70 3493.07 88888.00 2007-07-08 20:09:01.875 189 117350.50 2172.82 -93111.70 88888.00 2007-07-08 20:09:02.000 189 116374.60 -50790.10 5131.48 88888.00 2007-07-08 20:09:02.125 189 116374.60 -50790.10 3493.07 88888.00 2007-07-08 20:09:02.250 189 118013.00 -50790.10 3493.07 88888.00 2007-07-08 20:09:02.375 189 116374.60 -49151.70 3493.07 88888.00 2007-07-08 20:09:02.500 189 116374.60 -44236.50 3493.07 88888.00 2007-07-08 20:09:02.625 189 118013.00 -44236.50 1854.67 88888.00 2007-07-08 20:09:02.750 189 118013.00 -47513.30 1854.67 88888.00 2007-07-08 20:09:02.875 189 115776.10 2172.82 -93105.30 88888.00 2007-07-08 20:09:03.000 189 114736.20 -47513.30 1854.67 88888.00 2007-07-08 20:09:03.125 189 114736.20 -45874.90 3493.07 88888.00 2007-07-08 20:09:03.250 189 114736.20 -42598.10 1854.67 88888.00 2007-07-08 20:09:03.375 189 114736.20 -40959.70 1854.67 88888.00 2007-07-08 20:09:03.500 189 116374.60 -40959.70 1854.67 88888.00 2007-07-08 20:09:03.625 189 116374.60 -39321.32 -1422.12 88888.00 2007-07-08 20:09:03.750 189 116374.60 -47513.30 216.28 88888.00 2007-07-08 20:09:03.875 189 116838.50 2172.82 -93098.90 88888.00 2007-07-08 20:09:04.000 189 116374.60 -54066.90 216.28 88888.00 2007-07-08 20:09:04.125 189 118013.00 -55705.32 -4698.93 88888.00 2007-07-08 20:09:04.250 189 118013.00 -52428.53 -4698.93 88888.00 2007-07-08 20:09:04.375 189 116374.60 -52428.53 -4698.93 88888.00 2007-07-08 20:09:04.500 189 118013.00 -50790.12 -1422.12 88888.00 2007-07-08 20:09:04.625 189 118013.00 -47513.30 216.28 88888.00 2007-07-08 20:09:04.750 189 118013.00 -45874.93 -3060.53 88888.00 2007-07-08 20:09:04.875 189 116844.90 2172.82 -93092.50 88888.00 2007-07-08 20:09:05.000 189 118013.00 -47513.32 -1422.12 88888.00 2007-07-08 20:09:05.125 189 119651.40 -45874.93 -3060.53 88888.00 2007-07-08 20:09:05.250 189 119651.40 -42598.10 216.28 88888.00 2007-07-08 20:09:05.375 189 119651.40 -39321.32 -1422.12 88888.00 2007-07-08 20:09:05.500 189 118013.00 -42598.12 -4698.93 88888.00 2007-07-08 20:09:05.625 189 116374.60 -45874.93 -6337.32 88888.00 2007-07-08 20:09:05.750 189 116374.60 -50790.12 -6337.32 88888.00 2007-07-08 20:09:05.875 189 116780.90 2172.82 -93086.10 88888.00 2007-07-08 20:09:06.000 189 116374.60 -44236.53 -6337.32 88888.00 2007-07-08 20:09:06.125 189 118013.00 -50790.12 -3060.53 88888.00 2007-07-08 20:09:06.250 189 119651.40 -50790.12 -1422.12 88888.00 2007-07-08 20:09:06.375 189 118013.00 -52428.53 -6337.32 88888.00 2007-07-08 20:09:06.500 189 116374.60 -54066.93 -11252.52 88888.00 2007-07-08 20:09:06.625 189 114736.20 -52428.53 -11252.52 88888.00 2007-07-08 20:09:06.750 189 114736.20 -50790.12 -7975.73 88888.00 2007-07-08 20:09:06.875 189 114009.70 2172.82 -93079.70 88888.00 2007-07-08 20:09:07.000 189 113097.80 -49151.72 -6337.32 88888.00 2007-07-08 20:09:07.125 189 114736.20 -44236.53 -7975.73 88888.00 2007-07-08 20:09:07.250 189 114736.20 -40959.72 -9614.12 88888.00 2007-07-08 20:09:07.375 189 113097.80 -42598.12 -12890.92 88888.00 2007-07-08 20:09:07.500 189 113097.80 -44236.53 -16167.73 88888.00 2007-07-08 20:09:07.625 189 111459.40 -40959.72 -17806.12 88888.00 2007-07-08 20:09:07.750 189 114736.20 -42598.12 -17806.12 88888.00 2007-07-08 20:09:07.875 189 114208.10 2172.82 -93073.30 88888.00 2007-07-08 20:09:08.000 189 114736.20 -37682.93 -11252.52 88888.00 2007-07-08 20:09:08.125 189 118013.00 -37682.93 -12890.92 88888.00 2007-07-08 20:09:08.250 189 118013.00 -36044.53 -12890.92 88888.00 2007-07-08 20:09:08.375 189 116374.60 -36044.53 -14529.33 88888.00 2007-07-08 20:09:08.500 189 116374.60 -40959.72 -16167.73 88888.00 2007-07-08 20:09:08.625 189 114736.20 -42598.12 -19444.53 88888.00 2007-07-08 20:09:08.750 189 114736.20 -37682.93 -16167.73 88888.00 2007-07-08 20:09:08.875 189 114252.90 2172.82 -93066.90 88888.00 2007-07-08 20:09:09.000 189 111459.40 -36044.53 -16167.73 88888.00 2007-07-08 20:09:09.125 189 114736.20 -36044.53 -19444.53 88888.00 2007-07-08 20:09:09.250 189 111459.40 -36044.53 -16167.73 88888.00 2007-07-08 20:09:09.375 189 111459.40 -37682.93 -17806.12 88888.00 2007-07-08 20:09:09.500 189 114736.20 -37682.93 -17806.12 88888.00 2007-07-08 20:09:09.625 189 113097.80 -37682.93 -19444.53 88888.00 2007-07-08 20:09:09.750 189 113097.80 -34406.12 -21082.92 88888.00 2007-07-08 20:09:09.875 189 115878.50 2172.82 -93060.50 88888.00 2007-07-08 20:09:10.000 189 114736.20 -26214.12 -12890.92 88888.00 2007-07-08 20:09:10.125 189 116374.60 -31129.33 -19444.53 88888.00 2007-07-08 20:09:10.250 189 116374.60 -31129.33 -21082.92 88888.00 2007-07-08 20:09:10.375 189 116374.60 -32767.72 -22721.33 88888.00 2007-07-08 20:09:10.500 189 114736.20 -27852.53 -22721.33 88888.00 2007-07-08 20:09:10.625 189 114736.20 -24575.72 -19444.53 88888.00 2007-07-08 20:09:10.750 189 114736.20 -26214.12 -21082.92 88888.00 2007-07-08 20:09:10.875 189 115808.10 2172.82 -93054.10 88888.00 2007-07-08 20:09:11.000 189 114736.20 -26214.12 -24359.72 88888.00 2007-07-08 20:09:11.125 189 114736.20 -27852.53 -27636.53 88888.00 2007-07-08 20:09:11.250 189 114736.20 -27852.53 -22721.33 88888.00 2007-07-08 20:09:11.375 189 113097.80 -27852.53 -21082.92 88888.00 2007-07-08 20:09:11.500 189 113097.80 -27852.53 -24359.72 88888.00 2007-07-08 20:09:11.625 189 113097.80 -24575.72 -24359.72 88888.00 2007-07-08 20:09:11.750 189 113097.80 -22937.33 -27636.53 88888.00 2007-07-08 20:09:11.875 189 114233.70 2172.82 -93047.70 88888.00 2007-07-08 20:09:12.000 189 111459.40 -29490.92 -32551.72 88888.00 2007-07-08 20:09:12.125 189 113097.80 -27852.53 -29274.92 88888.00 2007-07-08 20:09:12.250 189 114736.20 -26214.12 -24359.72 88888.00 2007-07-08 20:09:12.375 189 113097.80 -22937.33 -22721.33 88888.00 2007-07-08 20:09:12.500 189 114736.20 -21298.92 -25998.12 88888.00 2007-07-08 20:09:12.625 189 111459.40 -26214.12 -30913.33 88888.00 2007-07-08 20:09:12.750 189 111459.40 -32767.72 -29274.92 88888.00 2007-07-08 20:09:12.875 189 110969.70 2172.82 -93041.30 88888.00 2007-07-08 20:09:13.000 189 109821.00 -32767.72 -30913.33 88888.00 2007-07-08 20:09:13.125 189 109821.00 -31129.33 -32551.72 88888.00 2007-07-08 20:09:13.250 189 111459.40 -29490.92 -32551.72 88888.00 2007-07-08 20:09:13.375 189 111459.40 -26214.12 -32551.72 88888.00 2007-07-08 20:09:13.500 189 109821.00 -26214.12 -30913.33 88888.00 2007-07-08 20:09:13.625 189 109821.00 -26214.12 -29274.92 88888.00 2007-07-08 20:09:13.750 189 111459.40 -24575.72 -29274.92 88888.00 2007-07-08 20:09:13.875 189 110969.70 2172.82 -93034.90 88888.00 2007-07-08 20:09:14.000 189 109821.00 -24575.72 -27636.53 88888.00 2007-07-08 20:09:14.125 189 114736.20 -22937.33 -29274.92 88888.00 2007-07-08 20:09:14.250 189 113097.80 -21298.92 -30913.33 88888.00 2007-07-08 20:09:14.375 189 109821.00 -29490.92 -37466.93 88888.00 2007-07-08 20:09:14.500 189 108182.60 -32767.72 -39105.32 88888.00 2007-07-08 20:09:14.625 189 109821.00 -24575.72 -37466.93 88888.00 2007-07-08 20:09:14.750 189 109821.00 -19660.53 -37466.93 88888.00 2007-07-08 20:09:14.875 189 109337.70 2172.82 -93028.50 88888.00 2007-07-08 20:09:15.000 189 108182.60 -19660.53 -37466.93 88888.00 2007-07-08 20:09:15.125 189 108182.60 -14745.33 -39105.32 88888.00 2007-07-08 20:09:15.250 189 108182.60 -13106.92 -39105.32 88888.00 2007-07-08 20:09:15.375 189 108182.60 -13106.92 -37466.93 88888.00 2007-07-08 20:09:15.500 189 108182.60 -13106.92 -35828.53 88888.00 2007-07-08 20:09:15.625 189 106544.20 -11468.52 -35828.53 88888.00 2007-07-08 20:09:15.750 189 106544.20 -8191.73 -35828.53 88888.00 2007-07-08 20:09:15.875 189 109337.70 2172.82 -93022.10 88888.00 2007-07-08 20:09:16.000 189 108182.60 -13106.92 -39105.32 88888.00 2007-07-08 20:09:16.125 189 108182.60 -11468.52 -37466.93 88888.00 2007-07-08 20:09:16.250 189 109821.00 -11468.52 -34190.12 88888.00 2007-07-08 20:09:16.375 189 108182.60 -13106.92 -34190.12 88888.00 2007-07-08 20:09:16.500 189 108182.60 -14745.33 -37466.93 88888.00 2007-07-08 20:09:16.625 189 106544.20 -9830.12 -37466.93 88888.00 2007-07-08 20:09:16.750 189 106544.20 -8191.73 -42382.12 88888.00 2007-07-08 20:09:16.875 189 107648.10 2172.82 -93015.70 88888.00 2007-07-08 20:09:17.000 189 106544.20 -1638.12 -40743.72 88888.00 2007-07-08 20:09:17.125 189 106544.20 -4914.93 -42382.12 88888.00 2007-07-08 20:09:17.250 189 108182.60 -6553.32 -40743.72 88888.00 2007-07-08 20:09:17.375 189 106544.20 -4914.93 -40743.72 88888.00 2007-07-08 20:09:17.500 189 106544.20 -1638.12 -42382.12 88888.00 2007-07-08 20:09:17.625 189 106544.20 -6553.32 -44020.53 88888.00 2007-07-08 20:09:17.750 189 108182.60 -4914.93 -47297.32 88888.00 2007-07-08 20:09:17.875 189 107622.50 2172.82 -93009.30 88888.00 2007-07-08 20:09:18.000 189 104905.80 -3276.53 -45658.93 88888.00 2007-07-08 20:09:18.125 189 104905.80 -6553.32 -47297.32 88888.00 2007-07-08 20:09:18.250 189 104905.80 -4914.93 -47297.32 88888.00 2007-07-08 20:09:18.375 189 106544.23 0.28 -47297.32 88888.00 2007-07-08 20:09:18.500 189 106544.23 4915.48 -50574.12 88888.00 2007-07-08 20:09:18.625 189 106544.23 3277.07 -52212.53 88888.00 2007-07-08 20:09:18.750 189 103267.43 1638.67 -53850.93 88888.00 2007-07-08 20:09:18.875 189 102470.50 2172.82 -93002.90 88888.00 2007-07-08 20:09:19.000 189 101629.02 4915.48 -48935.72 88888.00 2007-07-08 20:09:19.125 189 104905.82 1638.67 -55489.32 88888.00 2007-07-08 20:09:19.250 189 104905.82 1638.67 -53850.93 88888.00 2007-07-08 20:09:19.375 189 104905.82 6553.88 -53850.93 88888.00 2007-07-08 20:09:19.500 189 106544.23 3277.07 -53850.93 88888.00 2007-07-08 20:09:19.625 189 104905.82 0.28 -53850.93 88888.00 2007-07-08 20:09:19.750 189 104905.82 0.28 -53850.93 88888.00 2007-07-08 20:09:19.875 189 107808.10 2172.82 -92996.50 88888.00 2007-07-08 20:09:20.000 189 108182.62 8192.27 -52212.53 88888.00 2007-07-08 20:09:20.125 189 106544.23 8192.27 -57127.72 88888.00 2007-07-08 20:09:20.250 189 104905.82 8192.27 -58766.12 88888.00 2007-07-08 20:09:20.375 189 103267.43 8192.27 -57127.72 88888.00 2007-07-08 20:09:20.500 189 103267.43 13107.48 -57127.72 88888.00 2007-07-08 20:09:20.625 189 103267.43 19661.08 -57127.72 88888.00 2007-07-08 20:09:20.750 189 103267.43 18022.67 -60404.53 88888.00 2007-07-08 20:09:20.875 189 104492.90 2172.82 -92990.10 88888.00 2007-07-08 20:09:21.000 189 103267.43 24576.28 -57127.72 88888.00 2007-07-08 20:09:21.125 189 103267.43 19661.08 -58766.12 88888.00 2007-07-08 20:09:21.250 189 104905.82 18022.67 -62042.93 88888.00 2007-07-08 20:09:21.375 189 103267.43 16384.28 -62042.93 88888.00 2007-07-08 20:09:21.500 189 101629.02 19661.08 -63681.32 88888.00 2007-07-08 20:09:21.625 189 103267.43 19661.08 -66958.12 88888.00 2007-07-08 20:09:21.750 189 104905.82 19661.08 -66958.12 88888.00 2007-07-08 20:09:21.875 189 104307.30 2172.82 -92983.70 88888.00 2007-07-08 20:09:22.000 189 103267.43 26214.67 -63681.32 88888.00 2007-07-08 20:09:22.125 189 103267.43 26214.67 -66958.12 88888.00 2007-07-08 20:09:22.250 189 103267.43 24576.28 -65319.72 88888.00 2007-07-08 20:09:22.375 189 103267.43 18022.67 -68596.52 88888.00 2007-07-08 20:09:22.500 189 104905.82 16384.28 -70234.93 88888.00 2007-07-08 20:09:22.625 189 104905.82 22937.88 -70234.93 88888.00 2007-07-08 20:09:22.750 189 104905.82 27853.08 -70234.93 88888.00 2007-07-08 20:09:22.875 189 107526.50 2172.82 -92977.30 88888.00 2007-07-08 20:09:23.000 189 103267.43 16384.28 -75150.12 88888.00 2007-07-08 20:09:23.125 189 103267.43 16384.28 -75150.12 88888.00 2007-07-08 20:09:23.250 189 103267.43 21299.47 -71873.32 88888.00 2007-07-08 20:09:23.375 189 103267.43 26214.67 -71873.32 88888.00 2007-07-08 20:09:23.500 189 103267.43 26214.67 -75150.12 88888.00 2007-07-08 20:09:23.625 189 104905.82 19661.08 -75150.12 88888.00 2007-07-08 20:09:23.750 189 104905.82 18022.67 -75150.12 88888.00 2007-07-08 20:09:23.875 189 102880.10 2172.82 -92970.90 88888.00 2007-07-08 20:09:24.000 189 99990.62 22937.88 -76788.52 88888.00 2007-07-08 20:09:24.125 189 101629.02 19661.08 -78426.93 88888.00 2007-07-08 20:09:24.250 189 103267.43 19661.08 -80065.32 88888.00 2007-07-08 20:09:24.375 189 103267.43 18022.67 -83342.12 88888.00 2007-07-08 20:09:24.500 189 101629.02 18022.67 -88257.32 88888.00 2007-07-08 20:09:24.625 189 101629.02 22937.88 -84980.52 88888.00 2007-07-08 20:09:24.750 189 101629.02 27853.08 -83342.12 88888.00 2007-07-08 20:09:24.875 189 102880.10 2172.82 -92964.50 88888.00 2007-07-08 20:09:25.000 189 99990.62 22937.88 -88257.32 88888.00 2007-07-08 20:09:25.125 189 103267.43 21299.47 -89895.73 88888.00 2007-07-08 20:09:25.250 189 103267.43 24576.28 -89895.73 88888.00 2007-07-08 20:09:25.375 189 101629.02 29491.47 -88257.32 88888.00 2007-07-08 20:09:25.500 189 101629.02 27853.08 -88257.32 88888.00 2007-07-08 20:09:25.625 189 101629.02 26214.67 -86618.93 88888.00 2007-07-08 20:09:25.750 189 103267.43 22937.88 -88257.32 88888.00 2007-07-08 20:09:25.875 189 104505.70 2172.82 -92958.10 88888.00 2007-07-08 20:09:26.000 189 101629.02 27853.08 -89895.73 88888.00 2007-07-08 20:09:26.125 189 103267.43 31129.88 -91534.12 88888.00 2007-07-08 20:09:26.250 189 103267.43 34406.68 -93172.52 88888.00 2007-07-08 20:09:26.375 189 103267.43 36045.07 -93172.52 88888.00 2007-07-08 20:09:26.500 189 101629.02 29491.47 -94810.93 88888.00 2007-07-08 20:09:26.625 189 101629.02 24576.28 -99726.12 88888.00 2007-07-08 20:09:26.750 189 99990.62 27853.08 -98087.73 88888.00 2007-07-08 20:09:26.875 189 99545.70 2172.82 -92951.70 88888.00 2007-07-08 20:09:27.000 189 98352.23 34406.68 -99726.12 88888.00 2007-07-08 20:09:27.125 189 98352.23 34406.68 -99726.12 88888.00 2007-07-08 20:09:27.250 189 99990.62 32768.28 -98087.73 88888.00 2007-07-08 20:09:27.375 189 99990.62 31129.88 -98087.73 88888.00 2007-07-08 20:09:27.500 189 101629.02 31129.88 -99726.12 88888.00 2007-07-08 20:09:27.625 189 101629.02 31129.88 -101364.5288888.00 2007-07-08 20:09:27.750 189 103267.43 32768.28 -103002.9388888.00 2007-07-08 20:09:27.875 189 106022.50 2172.82 -92945.30 88888.00 2007-07-08 20:09:28.000 189 104905.82 36045.07 -101364.5288888.00 2007-07-08 20:09:28.125 189 103267.43 31129.88 -104641.3288888.00 2007-07-08 20:09:28.250 189 103267.43 31129.88 -104641.3288888.00 2007-07-08 20:09:28.375 189 101629.02 34406.68 -104641.3288888.00 2007-07-08 20:09:28.500 189 101629.02 34406.68 -107918.1288888.00 2007-07-08 20:09:28.625 189 103267.43 37683.47 -107918.1288888.00 2007-07-08 20:09:28.750 189 103267.43 34406.68 -106279.7388888.00 2007-07-08 20:09:28.875 189 101248.10 2172.82 -92938.90 88888.00 2007-07-08 20:09:29.000 189 99990.62 42598.68 -109556.5288888.00 2007-07-08 20:09:29.125 189 103267.43 44237.07 -107918.1288888.00 2007-07-08 20:09:29.250 189 104905.82 47513.88 -107918.1288888.00 2007-07-08 20:09:29.375 189 103267.43 39321.88 -111194.9388888.00 2007-07-08 20:09:29.500 189 101629.02 37683.47 -112833.3288888.00 2007-07-08 20:09:29.625 189 101629.02 40960.28 -111194.9388888.00 2007-07-08 20:09:29.750 189 104905.82 40960.28 -111194.9388888.00 2007-07-08 20:09:29.875 189 104576.10 2172.82 -92932.50 88888.00 2007-07-08 20:09:30.000 189 101629.02 36045.07 -114471.7388888.00 2007-07-08 20:09:30.125 189 101629.02 36045.07 -116110.1288888.00 2007-07-08 20:09:30.250 189 101629.02 39321.88 -112833.3288888.00 2007-07-08 20:09:30.375 189 103267.43 34406.68 -116110.1288888.00 2007-07-08 20:09:30.500 189 101629.02 32768.28 -119386.9388888.00 2007-07-08 20:09:30.625 189 101629.02 36045.07 -117748.5288888.00 2007-07-08 20:09:30.750 189 103267.43 37683.47 -116110.1288888.00 2007-07-08 20:09:30.875 189 104480.10 2172.82 -92926.10 88888.00 2007-07-08 20:09:31.000 189 101629.02 31129.88 -119386.9388888.00 2007-07-08 20:09:31.125 189 101629.02 31129.88 -121025.3288888.00 2007-07-08 20:09:31.250 189 104905.82 31129.88 -124302.1288888.00 2007-07-08 20:09:31.375 189 104905.82 32768.28 -124302.1288888.00 2007-07-08 20:09:31.500 189 104905.82 31129.88 -122663.7388888.00 2007-07-08 20:09:31.625 189 104905.82 32768.28 -122663.7388888.00 2007-07-08 20:09:31.750 189 103267.43 32768.28 -127578.9388888.00 2007-07-08 20:09:31.875 189 102848.10 2172.82 -92919.70 88888.00 2007-07-08 20:09:32.000 189 101629.02 32768.28 -124302.1288888.00 2007-07-08 20:09:32.125 189 103267.43 31129.88 -127578.9388888.00 2007-07-08 20:09:32.250 189 101629.02 29491.47 -129217.3288888.00 2007-07-08 20:09:32.375 189 101629.02 31129.88 -129217.3288888.00 2007-07-08 20:09:32.500 189 103267.43 32768.28 -129217.3288888.00 2007-07-08 20:09:32.625 189 103267.43 31129.88 -130855.7388888.00 2007-07-08 20:09:32.750 189 103267.43 26214.67 -134132.5288888.00 2007-07-08 20:09:32.875 189 104627.30 2172.82 -92913.30 88888.00 2007-07-08 20:09:33.000 189 101629.02 26214.67 -137409.3388888.00 2007-07-08 20:09:33.125 189 99990.62 24576.28 -137409.3388888.00 2007-07-08 20:09:33.250 189 103267.43 24576.28 -137409.3388888.00 2007-07-08 20:09:33.375 189 106544.23 19661.08 -137409.3388888.00 2007-07-08 20:09:33.500 189 106544.23 18022.67 -135770.9288888.00 2007-07-08 20:09:33.625 189 104905.82 22937.88 -134132.5288888.00 2007-07-08 20:09:33.750 189 103267.43 31129.88 -135770.9288888.00 2007-07-08 20:09:33.875 189 104256.10 2172.82 -92906.90 88888.00 2007-07-08 20:09:34.000 189 104905.82 29491.47 -135770.9288888.00 2007-07-08 20:09:34.125 189 106544.23 26214.67 -137409.3388888.00 2007-07-08 20:09:34.250 189 104905.82 27853.08 -140686.1288888.00 2007-07-08 20:09:34.375 189 106544.23 27853.08 -140686.1288888.00 2007-07-08 20:09:34.500 189 106544.23 22937.88 -140686.1288888.00 2007-07-08 20:09:34.625 189 106544.23 21299.47 -135770.9288888.00 2007-07-08 20:09:34.750 189 108182.62 26214.67 -137409.3388888.00 2007-07-08 20:09:34.875 189 109395.30 2172.82 -92900.50 88888.00 2007-07-08 20:09:35.000 189 106544.23 24576.28 -139047.7388888.00 2007-07-08 20:09:35.125 189 106544.23 27853.08 -137409.3388888.00 2007-07-08 20:09:35.250 189 106544.23 27853.08 -135770.9288888.00 2007-07-08 20:09:35.375 189 106544.23 24576.28 -140686.1288888.00 2007-07-08 20:09:35.500 189 104905.82 24576.28 -142324.5288888.00 2007-07-08 20:09:35.625 189 104905.82 24576.28 -140686.1288888.00 2007-07-08 20:09:35.750 189 104905.82 19661.08 -145601.3388888.00 2007-07-08 20:09:35.875 189 104390.50 2172.82 -92894.10 88888.00 2007-07-08 20:09:36.000 189 103267.43 21299.47 -143962.9288888.00 2007-07-08 20:09:36.125 189 104905.82 19661.08 -147239.7388888.00 2007-07-08 20:09:36.250 189 106544.23 18022.67 -145601.3388888.00 2007-07-08 20:09:36.375 189 106544.23 16384.28 -143962.9288888.00 2007-07-08 20:09:36.500 189 106544.23 18022.67 -148878.1288888.00 2007-07-08 20:09:36.625 189 106544.23 19661.08 -147239.7388888.00 2007-07-08 20:09:36.750 189 106544.23 18022.67 -147239.7388888.00 2007-07-08 20:09:36.875 189 107654.50 2172.82 -92887.70 88888.00 2007-07-08 20:09:37.000 189 104905.82 18022.67 -147239.7388888.00 2007-07-08 20:09:37.125 189 106544.23 16384.28 -150516.5288888.00 2007-07-08 20:09:37.250 189 104905.82 22937.88 -148878.1288888.00 2007-07-08 20:09:37.375 189 104905.82 19661.08 -148878.1288888.00 2007-07-08 20:09:37.500 189 104905.82 19661.08 -148878.1288888.00 2007-07-08 20:09:37.625 189 108182.62 24576.28 -147239.7388888.00 2007-07-08 20:09:37.750 189 108182.62 24576.28 -147239.7388888.00 2007-07-08 20:09:37.875 189 111001.70 2172.82 -92881.30 88888.00 2007-07-08 20:09:38.000 189 108182.62 21299.47 -147239.7388888.00 2007-07-08 20:09:38.125 189 111459.43 19661.08 -148878.1288888.00 2007-07-08 20:09:38.250 189 109821.02 19661.08 -148878.1288888.00 2007-07-08 20:09:38.375 189 109821.02 24576.28 -147239.7388888.00 2007-07-08 20:09:38.500 189 109821.02 24576.28 -147239.7388888.00 2007-07-08 20:09:38.625 189 109821.02 22937.88 -150516.5288888.00 2007-07-08 20:09:38.750 189 109821.02 21299.47 -150516.5288888.00 2007-07-08 20:09:38.875 189 111008.10 2172.82 -92874.90 88888.00 2007-07-08 20:09:39.000 189 109821.02 8192.27 -152154.9288888.00 2007-07-08 20:09:39.125 189 108182.62 8192.27 -152154.9288888.00 2007-07-08 20:09:39.250 189 109821.02 11469.08 -148878.1288888.00 2007-07-08 20:09:39.375 189 109821.02 9830.67 -147239.7388888.00 2007-07-08 20:09:39.500 189 109821.02 4915.48 -150516.5288888.00 2007-07-08 20:09:39.625 189 108182.62 6553.88 -153793.3388888.00 2007-07-08 20:09:39.750 189 109821.02 11469.08 -150516.5288888.00 2007-07-08 20:09:39.875 189 114380.90 2172.82 -92868.50 88888.00 2007-07-08 20:09:40.000 189 113097.82 8192.27 -152154.9288888.00 2007-07-08 20:09:40.125 189 111459.43 3277.07 -150516.5288888.00 2007-07-08 20:09:40.250 189 111459.43 3277.07 -148878.1288888.00 2007-07-08 20:09:40.375 189 109821.02 4915.48 -150516.5288888.00 2007-07-08 20:09:40.500 189 111459.43 6553.88 -150516.5288888.00 2007-07-08 20:09:40.625 189 109821.02 6553.88 -155431.7388888.00 2007-07-08 20:09:40.750 189 111459.43 4915.48 -155431.7388888.00 2007-07-08 20:09:40.875 189 111123.30 2172.82 -92862.10 88888.00 2007-07-08 20:09:41.000 189 109821.02 6553.88 -153793.3388888.00 2007-07-08 20:09:41.125 189 109821.02 8192.27 -155431.7388888.00 2007-07-08 20:09:41.250 189 109821.02 9830.67 -152154.9288888.00 2007-07-08 20:09:41.375 189 109821.02 6553.88 -150516.5288888.00 2007-07-08 20:09:41.500 189 109821.02 0.28 -155431.7388888.00 2007-07-08 20:09:41.625 189 106544.23 1638.67 -157070.1288888.00 2007-07-08 20:09:41.750 189 108182.62 1638.67 -155431.7388888.00 2007-07-08 20:09:41.875 189 109516.90 2172.82 -92855.70 88888.00 2007-07-08 20:09:42.000 189 109821.02 4915.48 -148878.1288888.00 2007-07-08 20:09:42.125 189 109821.02 8192.27 -148878.1288888.00 2007-07-08 20:09:42.250 189 108182.62 8192.27 -152154.9288888.00 2007-07-08 20:09:42.375 189 111459.43 0.28 -152154.9288888.00 2007-07-08 20:09:42.500 189 109821.00 -1638.12 -147239.7388888.00 2007-07-08 20:09:42.625 189 109821.02 1638.67 -147239.7388888.00 2007-07-08 20:09:42.750 189 108182.60 -1638.12 -150516.5288888.00 2007-07-08 20:09:42.875 189 108339.30 2172.82 -92849.30 88888.00 2007-07-08 20:09:43.000 189 109821.00 -3276.53 -143962.9288888.00 2007-07-08 20:09:43.125 189 111459.40 -1638.12 -145601.3388888.00 2007-07-08 20:09:43.250 189 111459.43 1638.67 -147239.7388888.00 2007-07-08 20:09:43.375 189 111459.43 0.28 -148878.1288888.00 2007-07-08 20:09:43.500 189 111459.40 -3276.53 -150516.5288888.00 2007-07-08 20:09:43.625 189 114736.20 -6553.32 -147239.7388888.00 2007-07-08 20:09:43.750 189 116374.60 -1638.12 -145601.3388888.00 2007-07-08 20:09:43.875 189 116025.70 2172.82 -92842.90 88888.00 2007-07-08 20:09:44.000 189 111459.40 -1638.12 -148878.1288888.00 2007-07-08 20:09:44.125 189 113097.80 -1638.12 -147239.7388888.00 2007-07-08 20:09:44.250 189 114736.23 0.28 -147239.7388888.00 2007-07-08 20:09:44.375 189 114736.23 0.28 -145601.3388888.00 2007-07-08 20:09:44.500 189 114736.20 -4914.93 -147239.7388888.00 2007-07-08 20:09:44.625 189 113097.80 -8191.73 -145601.3388888.00 2007-07-08 20:09:44.750 189 111459.40 -1638.12 -143962.9288888.00 2007-07-08 20:09:44.875 189 116064.10 2172.82 -92836.50 88888.00 2007-07-08 20:09:45.000 189 114736.20 -8191.73 -143962.9288888.00 2007-07-08 20:09:45.125 189 113097.80 -9830.12 -147239.7388888.00 2007-07-08 20:09:45.250 189 113097.80 -1638.12 -143962.9288888.00 2007-07-08 20:09:45.375 189 114736.20 -1638.12 -147239.7388888.00 2007-07-08 20:09:45.500 189 113097.80 -8191.73 -147239.7388888.00 2007-07-08 20:09:45.625 189 111459.40 -13106.92 -145601.3388888.00 2007-07-08 20:09:45.750 189 111459.40 -18022.12 -142324.5288888.00 2007-07-08 20:09:45.875 189 116000.10 2172.82 -92830.10 88888.00 2007-07-08 20:09:46.000 189 114736.20 -11468.52 -140686.1288888.00 2007-07-08 20:09:46.125 189 114736.20 -13106.92 -142324.5288888.00 2007-07-08 20:09:46.250 189 114736.20 -14745.33 -139047.7388888.00 2007-07-08 20:09:46.375 189 114736.20 -16383.73 -139047.7388888.00 2007-07-08 20:09:46.500 189 113097.80 -21298.92 -139047.7388888.00 2007-07-08 20:09:46.625 189 113097.80 -18022.12 -137409.3388888.00 2007-07-08 20:09:46.750 189 114736.20 -18022.12 -139047.7388888.00 2007-07-08 20:09:46.875 189 116038.50 2172.82 -92823.70 88888.00 2007-07-08 20:09:47.000 189 113097.80 -18022.12 -139047.7388888.00 2007-07-08 20:09:47.125 189 114736.20 -21298.92 -135770.9288888.00 2007-07-08 20:09:47.250 189 114736.20 -22937.33 -137409.3388888.00 2007-07-08 20:09:47.375 189 113097.80 -21298.92 -135770.9288888.00 2007-07-08 20:09:47.500 189 113097.80 -14745.33 -132494.1288888.00 2007-07-08 20:09:47.625 189 116374.60 -14745.33 -132494.1288888.00 2007-07-08 20:09:47.750 189 114736.20 -16383.73 -134132.5288888.00 2007-07-08 20:09:47.875 189 112768.10 2172.82 -92817.30 88888.00 2007-07-08 20:09:48.000 189 113097.80 -21298.92 -134132.5288888.00 2007-07-08 20:09:48.125 189 114736.20 -18022.12 -132494.1288888.00 2007-07-08 20:09:48.250 189 113097.80 -24575.72 -132494.1288888.00 2007-07-08 20:09:48.375 189 111459.40 -26214.12 -132494.1288888.00 2007-07-08 20:09:48.500 189 113097.80 -19660.53 -130855.7388888.00 2007-07-08 20:09:48.625 189 114736.20 -16383.73 -127578.9388888.00 2007-07-08 20:09:48.750 189 116374.60 -18022.12 -127578.9388888.00 2007-07-08 20:09:48.875 189 117632.10 2172.82 -92810.90 88888.00 2007-07-08 20:09:49.000 189 118013.00 -13106.92 -127578.9388888.00 2007-07-08 20:09:49.125 189 114736.20 -14745.33 -127578.9388888.00 2007-07-08 20:09:49.250 189 114736.20 -13106.92 -127578.9388888.00 2007-07-08 20:09:49.375 189 114736.20 -14745.33 -125940.5288888.00 2007-07-08 20:09:49.500 189 113097.80 -21298.92 -125940.5288888.00 2007-07-08 20:09:49.625 189 114736.20 -21298.92 -127578.9388888.00 2007-07-08 20:09:49.750 189 116374.60 -21298.92 -125940.5288888.00 2007-07-08 20:09:49.875 189 117702.50 2172.82 -92804.50 88888.00 2007-07-08 20:09:50.000 189 116374.60 -18022.12 -122663.7388888.00 2007-07-08 20:09:50.125 189 116374.60 -16383.73 -121025.3288888.00 2007-07-08 20:09:50.250 189 118013.00 -19660.53 -119386.9388888.00 2007-07-08 20:09:50.375 189 116374.60 -26214.12 -122663.7388888.00 2007-07-08 20:09:50.500 189 116374.60 -22937.33 -119386.9388888.00 2007-07-08 20:09:50.625 189 116374.60 -14745.33 -117748.5288888.00 2007-07-08 20:09:50.750 189 118013.00 -16383.73 -117748.5288888.00 2007-07-08 20:09:50.875 189 119366.50 2172.82 -92798.10 88888.00 2007-07-08 20:09:51.000 189 114736.20 -22937.33 -119386.9388888.00 2007-07-08 20:09:51.125 189 114736.20 -24575.72 -119386.9388888.00 2007-07-08 20:09:51.250 189 114736.20 -21298.92 -117748.5288888.00 2007-07-08 20:09:51.375 189 116374.60 -22937.33 -116110.1288888.00 2007-07-08 20:09:51.500 189 118013.00 -22937.33 -114471.7388888.00 2007-07-08 20:09:51.625 189 116374.60 -19660.53 -114471.7388888.00 2007-07-08 20:09:51.750 189 118013.00 -21298.92 -111194.9388888.00 2007-07-08 20:09:51.875 189 117689.70 2172.82 -92791.70 88888.00 2007-07-08 20:09:52.000 189 116374.60 -22937.33 -114471.7388888.00 2007-07-08 20:09:52.125 189 114736.20 -22937.33 -112833.3288888.00 2007-07-08 20:09:52.250 189 116374.60 -18022.12 -109556.5288888.00 2007-07-08 20:09:52.375 189 119651.40 -24575.72 -107918.1288888.00 2007-07-08 20:09:52.500 189 118013.00 -22937.33 -107918.1288888.00 2007-07-08 20:09:52.625 189 118013.00 -19660.53 -106279.7388888.00 2007-07-08 20:09:52.750 189 119651.40 -16383.73 -104641.3288888.00 2007-07-08 20:09:52.875 189 120646.50 2172.82 -92785.30 88888.00 2007-07-08 20:09:53.000 189 118013.00 -21298.92 -106279.7388888.00 2007-07-08 20:09:53.125 189 118013.00 -19660.53 -106279.7388888.00 2007-07-08 20:09:53.250 189 118013.00 -18022.12 -103002.9388888.00 2007-07-08 20:09:53.375 189 118013.00 -22937.33 -101364.5288888.00 2007-07-08 20:09:53.500 189 116374.60 -24575.72 -101364.5288888.00 2007-07-08 20:09:53.625 189 118013.00 -22937.33 -99726.12 88888.00 2007-07-08 20:09:53.750 189 119651.40 -24575.72 -96449.32 88888.00 2007-07-08 20:09:53.875 189 122291.30 2172.82 -92778.90 88888.00 2007-07-08 20:09:54.000 189 116374.60 -26214.12 -96449.32 88888.00 2007-07-08 20:09:54.125 189 116374.60 -29490.92 -98087.73 88888.00 2007-07-08 20:09:54.250 189 118013.00 -27852.53 -98087.73 88888.00 2007-07-08 20:09:54.375 189 116374.60 -24575.72 -99726.12 88888.00 2007-07-08 20:09:54.500 189 114736.20 -21298.92 -96449.32 88888.00 2007-07-08 20:09:54.625 189 116374.60 -21298.92 -93172.52 88888.00 2007-07-08 20:09:54.750 189 116374.60 -24575.72 -93172.52 88888.00 2007-07-08 20:09:54.875 189 119334.50 2172.82 -92772.50 88888.00 2007-07-08 20:09:55.000 189 119651.40 -14745.33 -89895.73 88888.00 2007-07-08 20:09:55.125 189 119651.40 -18022.12 -94810.93 88888.00 2007-07-08 20:09:55.250 189 118013.00 -22937.33 -93172.52 88888.00 2007-07-08 20:09:55.375 189 118013.00 -26214.12 -93172.52 88888.00 2007-07-08 20:09:55.500 189 116374.60 -32767.72 -93172.52 88888.00 2007-07-08 20:09:55.625 189 116374.60 -32767.72 -89895.73 88888.00 2007-07-08 20:09:55.750 189 118013.00 -22937.33 -84980.52 88888.00 2007-07-08 20:09:55.875 189 119494.50 2172.82 -92766.10 88888.00 2007-07-08 20:09:56.000 189 119651.40 -24575.72 -86618.93 88888.00 2007-07-08 20:09:56.125 189 116374.60 -26214.12 -84980.52 88888.00 2007-07-08 20:09:56.250 189 118013.00 -21298.92 -84980.52 88888.00 2007-07-08 20:09:56.375 189 118013.00 -16383.73 -81703.73 88888.00 2007-07-08 20:09:56.500 189 119651.40 -18022.12 -83342.12 88888.00 2007-07-08 20:09:56.625 189 118013.00 -19660.53 -83342.12 88888.00 2007-07-08 20:09:56.750 189 119651.40 -19660.53 -80065.32 88888.00 2007-07-08 20:09:56.875 189 119417.70 2172.82 -92759.70 88888.00 2007-07-08 20:09:57.000 189 118013.00 -21298.92 -76788.52 88888.00 2007-07-08 20:09:57.125 189 119651.40 -24575.72 -76788.52 88888.00 2007-07-08 20:09:57.250 189 118013.00 -21298.92 -78426.93 88888.00 2007-07-08 20:09:57.375 189 118013.00 -18022.12 -78426.93 88888.00 2007-07-08 20:09:57.500 189 119651.40 -21298.92 -75150.12 88888.00 2007-07-08 20:09:57.625 189 121289.80 -26214.12 -76788.52 88888.00 2007-07-08 20:09:57.750 189 119651.40 -26214.12 -76788.52 88888.00 2007-07-08 20:09:57.875 189 121107.30 2172.82 -92753.30 88888.00 2007-07-08 20:09:58.000 189 119651.40 -22937.33 -75150.12 88888.00 2007-07-08 20:09:58.125 189 118013.00 -26214.12 -75150.12 88888.00 2007-07-08 20:09:58.250 189 121289.80 -27852.53 -68596.52 88888.00 2007-07-08 20:09:58.375 189 122928.20 -27852.53 -68596.52 88888.00 2007-07-08 20:09:58.500 189 121289.80 -29490.92 -70234.93 88888.00 2007-07-08 20:09:58.625 189 119651.40 -32767.72 -70234.93 88888.00 2007-07-08 20:09:58.750 189 119651.40 -24575.72 -68596.52 88888.00 2007-07-08 20:09:58.875 189 119462.50 2172.82 -92746.90 88888.00 2007-07-08 20:09:59.000 189 118013.00 -18022.12 -63681.32 88888.00 2007-07-08 20:09:59.125 189 119651.40 -22937.33 -63681.32 88888.00 2007-07-08 20:09:59.250 189 122928.20 -22937.33 -62042.93 88888.00 2007-07-08 20:09:59.375 189 121289.80 -22937.33 -62042.93 88888.00 2007-07-08 20:09:59.500 189 119651.40 -24575.72 -60404.53 88888.00 2007-07-08 20:09:59.625 189 119651.40 -24575.72 -58766.12 88888.00 2007-07-08 20:09:59.750 189 121289.80 -24575.72 -58766.12 88888.00 2007-07-08 20:09:59.875 189 119462.50 2172.82 -92740.50 88888.00 2007-07-08 20:10:00.000 189 116374.60 -31129.33 -60404.53 88888.00 2007-07-08 20:10:00.125 189 119651.40 -31129.33 -62042.93 88888.00 2007-07-08 20:10:00.250 189 119651.40 -29490.92 -60404.53 88888.00 2007-07-08 20:10:00.375 189 118013.00 -29490.92 -57127.72 88888.00 2007-07-08 20:10:00.500 189 119651.40 -26214.12 -53850.93 88888.00 2007-07-08 20:10:00.625 189 119651.40 -21298.92 -55489.32 88888.00 2007-07-08 20:10:00.750 189 119651.40 -22937.33 -57127.72 88888.00 2007-07-08 20:10:00.875 189 121216.10 2172.82 -92734.10 88888.00 2007-07-08 20:10:01.000 189 118013.00 -31129.33 -58766.12 88888.00 2007-07-08 20:10:01.125 189 118013.00 -31129.33 -57127.72 88888.00 2007-07-08 20:10:01.250 189 119651.40 -26214.12 -55489.32 88888.00 2007-07-08 20:10:01.375 189 118013.00 -26214.12 -52212.53 88888.00 2007-07-08 20:10:01.500 189 119651.40 -22937.33 -50574.12 88888.00 2007-07-08 20:10:01.625 189 121289.80 -27852.53 -52212.53 88888.00 2007-07-08 20:10:01.750 189 121289.80 -29490.92 -53850.93 88888.00 2007-07-08 20:10:01.875 189 122540.90 2172.82 -92727.70 88888.00 2007-07-08 20:10:02.000 189 119651.40 -32767.72 -48935.72 88888.00 2007-07-08 20:10:02.125 189 118013.00 -36044.53 -48935.72 88888.00 2007-07-08 20:10:02.250 189 119651.40 -32767.72 -44020.53 88888.00 2007-07-08 20:10:02.375 189 119651.40 -31129.33 -42382.12 88888.00 2007-07-08 20:10:02.500 189 119651.40 -31129.33 -42382.12 88888.00 2007-07-08 20:10:02.625 189 118013.00 -34406.12 -42382.12 88888.00 2007-07-08 20:10:02.750 189 119651.40 -34406.12 -44020.53 88888.00 2007-07-08 20:10:02.875 189 119264.10 2172.82 -92721.30 88888.00 2007-07-08 20:10:03.000 189 119651.40 -37682.93 -42382.12 88888.00 2007-07-08 20:10:03.125 189 122928.20 -39321.32 -40743.72 88888.00 2007-07-08 20:10:03.250 189 121289.80 -39321.32 -39105.32 88888.00 2007-07-08 20:10:03.375 189 119651.40 -34406.12 -37466.93 88888.00 2007-07-08 20:10:03.500 189 122928.20 -29490.92 -39105.32 88888.00 2007-07-08 20:10:03.625 189 121289.80 -31129.33 -37466.93 88888.00 2007-07-08 20:10:03.750 189 121289.80 -34406.12 -39105.32 88888.00 2007-07-08 20:10:03.875 189 121132.90 2172.82 -92714.90 88888.00 2007-07-08 20:10:04.000 189 122928.20 -32767.72 -34190.12 88888.00 2007-07-08 20:10:04.125 189 122928.20 -37682.93 -37466.93 88888.00 2007-07-08 20:10:04.250 189 121289.80 -39321.32 -42382.12 88888.00 2007-07-08 20:10:04.375 189 119651.40 -34406.12 -40743.72 88888.00 2007-07-08 20:10:04.500 189 119651.40 -32767.72 -37466.93 88888.00 2007-07-08 20:10:04.625 189 121289.80 -31129.33 -35828.53 88888.00 2007-07-08 20:10:04.750 189 121289.80 -31129.33 -34190.12 88888.00 2007-07-08 20:10:04.875 189 121049.70 2172.82 -92708.50 88888.00 2007-07-08 20:10:05.000 189 119651.40 -27852.53 -30913.33 88888.00 2007-07-08 20:10:05.125 189 119651.40 -31129.33 -34190.12 88888.00 2007-07-08 20:10:05.250 189 119651.40 -32767.72 -34190.12 88888.00 2007-07-08 20:10:05.375 189 119651.40 -39321.32 -32551.72 88888.00 2007-07-08 20:10:05.500 189 121289.80 -37682.93 -32551.72 88888.00 2007-07-08 20:10:05.625 189 121289.80 -31129.33 -32551.72 88888.00 2007-07-08 20:10:05.750 189 121289.80 -29490.92 -32551.72 88888.00 2007-07-08 20:10:05.875 189 122681.70 2172.82 -92702.10 88888.00 2007-07-08 20:10:06.000 189 121289.80 -44236.53 -29274.92 88888.00 2007-07-08 20:10:06.125 189 122928.20 -45874.93 -30913.33 88888.00 2007-07-08 20:10:06.250 189 121289.80 -40959.72 -27636.53 88888.00 2007-07-08 20:10:06.375 189 122928.20 -37682.93 -21082.92 88888.00 2007-07-08 20:10:06.500 189 124566.60 -40959.72 -25998.12 88888.00 2007-07-08 20:10:06.625 189 124566.60 -42598.12 -29274.92 88888.00 2007-07-08 20:10:06.750 189 122928.20 -39321.32 -25998.12 88888.00 2007-07-08 20:10:06.875 189 124454.50 2172.82 -92695.70 88888.00 2007-07-08 20:10:07.000 189 119651.40 -37682.93 -21082.92 88888.00 2007-07-08 20:10:07.125 189 121289.80 -39321.32 -25998.12 88888.00 2007-07-08 20:10:07.250 189 122928.20 -37682.93 -24359.72 88888.00 2007-07-08 20:10:07.375 189 122928.20 -39321.32 -19444.53 88888.00 2007-07-08 20:10:07.500 189 122928.20 -37682.93 -22721.33 88888.00 2007-07-08 20:10:07.625 189 121289.80 -40959.72 -22721.33 88888.00 2007-07-08 20:10:07.750 189 119651.40 -40959.72 -22721.33 88888.00 2007-07-08 20:10:07.875 189 121056.10 2172.82 -92689.30 88888.00 2007-07-08 20:10:08.000 189 119651.40 -34406.12 -16167.73 88888.00 2007-07-08 20:10:08.125 189 118013.00 -34406.12 -19444.53 88888.00 2007-07-08 20:10:08.250 189 118013.00 -32767.72 -19444.53 88888.00 2007-07-08 20:10:08.375 189 119651.40 -32767.72 -17806.12 88888.00 2007-07-08 20:10:08.500 189 121289.80 -40959.72 -19444.53 88888.00 2007-07-08 20:10:08.625 189 121289.80 -39321.32 -19444.53 88888.00 2007-07-08 20:10:08.750 189 121289.80 -39321.32 -19444.53 88888.00 2007-07-08 20:10:08.875 189 119494.50 2172.82 -92682.90 88888.00 2007-07-08 20:10:09.000 189 116374.60 -37682.93 -16167.73 88888.00 2007-07-08 20:10:09.125 189 119651.40 -32767.72 -14529.33 88888.00 2007-07-08 20:10:09.250 189 119651.40 -26214.12 -12890.92 88888.00 2007-07-08 20:10:09.375 189 119651.40 -31129.33 -14529.33 88888.00 2007-07-08 20:10:09.500 189 118013.00 -34406.12 -16167.73 88888.00 2007-07-08 20:10:09.625 189 118013.00 -34406.12 -14529.33 88888.00 2007-07-08 20:10:09.750 189 121289.80 -32767.72 -12890.92 88888.00 2007-07-08 20:10:09.875 189 122803.30 2172.82 -92676.50 88888.00 2007-07-08 20:10:10.000 189 122928.20 -36044.53 -11252.52 88888.00 2007-07-08 20:10:10.125 189 122928.20 -34406.12 -11252.52 88888.00 2007-07-08 20:10:10.250 189 124566.60 -32767.72 -11252.52 88888.00 2007-07-08 20:10:10.375 189 121289.80 -37682.93 -11252.52 88888.00 2007-07-08 20:10:10.500 189 119651.40 -39321.32 -14529.33 88888.00 2007-07-08 20:10:10.625 189 119651.40 -39321.32 -11252.52 88888.00 2007-07-08 20:10:10.750 189 121289.80 -42598.12 -14529.33 88888.00 2007-07-08 20:10:10.875 189 124396.90 2172.82 -92670.10 88888.00 2007-07-08 20:10:11.000 189 122928.20 -44236.53 -12890.92 88888.00 2007-07-08 20:10:11.125 189 121289.80 -45874.93 -14529.33 88888.00 2007-07-08 20:10:11.250 189 119651.40 -42598.12 -11252.52 88888.00 2007-07-08 20:10:11.375 189 121289.80 -37682.93 -9614.12 88888.00 2007-07-08 20:10:11.500 189 122928.20 -39321.32 -7975.73 88888.00 2007-07-08 20:10:11.625 189 121289.80 -42598.12 -7975.73 88888.00 2007-07-08 20:10:11.750 189 122928.20 -42598.12 -12890.92 88888.00 2007-07-08 20:10:11.875 189 122835.30 2172.82 -92663.70 88888.00 2007-07-08 20:10:12.000 189 119651.40 -39321.32 -11252.52 88888.00 2007-07-08 20:10:12.125 189 121289.80 -34406.12 -9614.12 88888.00 2007-07-08 20:10:12.250 189 121289.80 -31129.33 -6337.32 88888.00 2007-07-08 20:10:12.375 189 121289.80 -39321.32 -11252.52 88888.00 2007-07-08 20:10:12.500 189 121289.80 -40959.72 -11252.52 88888.00 2007-07-08 20:10:12.625 189 121289.80 -40959.72 -9614.12 88888.00 2007-07-08 20:10:12.750 189 122928.20 -39321.32 -9614.12 88888.00 2007-07-08 20:10:12.875 189 125952.10 2172.82 -92657.30 88888.00 2007-07-08 20:10:13.000 189 122928.20 -27852.53 -9614.12 88888.00 2007-07-08 20:10:13.125 189 122928.20 -32767.72 -12890.92 88888.00 2007-07-08 20:10:13.250 189 122928.20 -32767.72 -12890.92 88888.00 2007-07-08 20:10:13.375 189 124566.60 -34406.12 -11252.52 88888.00 2007-07-08 20:10:13.500 189 124566.60 -36044.53 -9614.12 88888.00 2007-07-08 20:10:13.625 189 122928.20 -39321.32 -12890.92 88888.00 2007-07-08 20:10:13.750 189 119651.40 -45874.93 -19444.53 88888.00 2007-07-08 20:10:13.875 189 117881.70 2172.82 -92650.90 88888.00 2007-07-08 20:10:14.000 189 118013.00 -31129.33 -9614.12 88888.00 2007-07-08 20:10:14.125 189 121289.80 -34406.12 -12890.92 88888.00 2007-07-08 20:10:14.250 189 121289.80 -36044.53 -17806.12 88888.00 2007-07-08 20:10:14.375 189 119651.40 -32767.72 -19444.53 88888.00 2007-07-08 20:10:14.500 189 118013.00 -36044.53 -14529.33 88888.00 2007-07-08 20:10:14.625 189 121289.80 -36044.53 -7975.73 88888.00 2007-07-08 20:10:14.750 189 124566.60 -39321.32 -11252.52 88888.00 2007-07-08 20:10:14.875 189 124441.70 2172.82 -92644.50 88888.00 2007-07-08 20:10:15.000 189 119651.40 -34406.12 -12890.92 88888.00 2007-07-08 20:10:15.125 189 119651.40 -29490.92 -12890.92 88888.00 2007-07-08 20:10:15.250 189 121289.80 -32767.72 -12890.92 88888.00 2007-07-08 20:10:15.375 189 121289.80 -39321.32 -12890.92 88888.00 2007-07-08 20:10:15.500 189 119651.40 -39321.32 -12890.92 88888.00 2007-07-08 20:10:15.625 189 121289.80 -37682.93 -16167.73 88888.00 2007-07-08 20:10:15.750 189 119651.40 -39321.32 -16167.73 88888.00 2007-07-08 20:10:15.875 189 119596.90 2172.82 -92638.10 88888.00 2007-07-08 20:10:16.000 189 119651.40 -42598.12 -12890.92 88888.00 2007-07-08 20:10:16.125 189 119651.40 -45874.93 -14529.33 88888.00 2007-07-08 20:10:16.250 189 119651.40 -45874.93 -16167.73 88888.00 2007-07-08 20:10:16.375 189 119651.40 -40959.72 -16167.73 88888.00 2007-07-08 20:10:16.500 189 119651.40 -37682.93 -16167.73 88888.00 2007-07-08 20:10:16.625 189 119651.40 -39321.32 -17806.12 88888.00 2007-07-08 20:10:16.750 189 119651.40 -42598.12 -19444.53 88888.00 2007-07-08 20:10:16.875 189 121164.90 2172.82 -92631.70 88888.00 2007-07-08 20:10:17.000 189 118013.00 -39321.32 -22721.33 88888.00 2007-07-08 20:10:17.125 189 118013.00 -37682.93 -22721.33 88888.00 2007-07-08 20:10:17.250 189 121289.80 -39321.32 -21082.92 88888.00 2007-07-08 20:10:17.375 189 119651.40 -44236.53 -19444.53 88888.00 2007-07-08 20:10:17.500 189 119651.40 -40959.72 -22721.33 88888.00 2007-07-08 20:10:17.625 189 118013.00 -37682.93 -25998.12 88888.00 2007-07-08 20:10:17.750 189 118013.00 -36044.53 -21082.92 88888.00 2007-07-08 20:10:17.875 189 119532.90 2172.82 -92625.30 88888.00 2007-07-08 20:10:18.000 189 116374.60 -31129.33 -22721.33 88888.00 2007-07-08 20:10:18.125 189 119651.40 -32767.72 -22721.33 88888.00 2007-07-08 20:10:18.250 189 121289.80 -32767.72 -24359.72 88888.00 2007-07-08 20:10:18.375 189 121289.80 -37682.93 -24359.72 88888.00 2007-07-08 20:10:18.500 189 121289.80 -42598.12 -27636.53 88888.00 2007-07-08 20:10:18.625 189 121289.80 -36044.53 -27636.53 88888.00 2007-07-08 20:10:18.750 189 121289.80 -34406.12 -24359.72 88888.00 2007-07-08 20:10:18.875 189 122848.10 2172.82 -92618.90 88888.00 2007-07-08 20:10:19.000 189 119651.40 -34406.12 -24359.72 88888.00 2007-07-08 20:10:19.125 189 121289.80 -34406.12 -29274.92 88888.00 2007-07-08 20:10:19.250 189 119651.40 -32767.72 -29274.92 88888.00 2007-07-08 20:10:19.375 189 119651.40 -27852.53 -30913.33 88888.00 2007-07-08 20:10:19.500 189 119651.40 -27852.53 -27636.53 88888.00 2007-07-08 20:10:19.625 189 118013.00 -31129.33 -27636.53 88888.00 2007-07-08 20:10:19.750 189 118013.00 -32767.72 -32551.72 88888.00 2007-07-08 20:10:19.875 189 117945.70 2172.82 -92612.50 88888.00 2007-07-08 20:10:20.000 189 118013.00 -34406.12 -37466.93 88888.00 2007-07-08 20:10:20.125 189 121289.80 -36044.53 -35828.53 88888.00 2007-07-08 20:10:20.250 189 119651.40 -34406.12 -37466.93 88888.00 2007-07-08 20:10:20.375 189 118013.00 -37682.93 -35828.53 88888.00 2007-07-08 20:10:20.500 189 118013.00 -34406.12 -34190.12 88888.00 2007-07-08 20:10:20.625 189 119651.40 -34406.12 -35828.53 88888.00 2007-07-08 20:10:20.750 189 121289.80 -32767.72 -39105.32 88888.00 2007-07-08 20:10:20.875 189 119532.90 2172.82 -92606.10 88888.00 2007-07-08 20:10:21.000 189 116374.60 -29490.92 -42382.12 88888.00 2007-07-08 20:10:21.125 189 118013.00 -26214.12 -40743.72 88888.00 2007-07-08 20:10:21.250 189 119651.40 -26214.12 -39105.32 88888.00 2007-07-08 20:10:21.375 189 119651.40 -29490.92 -39105.32 88888.00 2007-07-08 20:10:21.500 189 119651.40 -29490.92 -40743.72 88888.00 2007-07-08 20:10:21.625 189 121289.80 -32767.72 -42382.12 88888.00 2007-07-08 20:10:21.750 189 122928.20 -32767.72 -44020.53 88888.00 2007-07-08 20:10:21.875 189 124499.30 2172.82 -92599.70 88888.00 2007-07-08 20:10:22.000 189 121289.80 -32767.72 -45658.93 88888.00 2007-07-08 20:10:22.125 189 118013.00 -37682.93 -53850.93 88888.00 2007-07-08 20:10:22.250 189 116374.60 -36044.53 -48935.72 88888.00 2007-07-08 20:10:22.375 189 118013.00 -34406.12 -48935.72 88888.00 2007-07-08 20:10:22.500 189 118013.00 -32767.72 -48935.72 88888.00 2007-07-08 20:10:22.625 189 118013.00 -32767.72 -48935.72 88888.00 2007-07-08 20:10:22.750 189 118013.00 -31129.33 -50574.12 88888.00 2007-07-08 20:10:22.875 189 120844.90 2172.82 -92593.30 88888.00 2007-07-08 20:10:23.000 189 121289.80 -37682.93 -47297.32 88888.00 2007-07-08 20:10:23.125 189 121289.80 -36044.53 -50574.12 88888.00 2007-07-08 20:10:23.250 189 119651.40 -31129.33 -50574.12 88888.00 2007-07-08 20:10:23.375 189 119651.40 -31129.33 -50574.12 88888.00 2007-07-08 20:10:23.500 189 119651.40 -36044.53 -53850.93 88888.00 2007-07-08 20:10:23.625 189 121289.80 -40959.72 -57127.72 88888.00 2007-07-08 20:10:23.750 189 118013.00 -40959.72 -57127.72 88888.00 2007-07-08 20:10:23.875 189 119270.50 2172.82 -92586.90 88888.00 2007-07-08 20:10:24.000 189 118013.00 -32767.72 -58766.12 88888.00 2007-07-08 20:10:24.125 189 119651.40 -36044.53 -62042.93 88888.00 2007-07-08 20:10:24.250 189 119651.40 -32767.72 -62042.93 88888.00 2007-07-08 20:10:24.375 189 118013.00 -29490.92 -62042.93 88888.00 2007-07-08 20:10:24.500 189 116374.60 -29490.92 -63681.32 88888.00 2007-07-08 20:10:24.625 189 116374.60 -31129.33 -63681.32 88888.00 2007-07-08 20:10:24.750 189 118013.00 -32767.72 -63681.32 88888.00 2007-07-08 20:10:24.875 189 121139.30 2172.82 -92580.50 88888.00 2007-07-08 20:10:25.000 189 119651.40 -29490.92 -68596.52 88888.00 2007-07-08 20:10:25.125 189 119651.40 -34406.12 -68596.52 88888.00 2007-07-08 20:10:25.250 189 119651.40 -37682.93 -68596.52 88888.00 2007-07-08 20:10:25.375 189 121289.80 -36044.53 -66958.12 88888.00 2007-07-08 20:10:25.500 189 119651.40 -34406.12 -70234.93 88888.00 2007-07-08 20:10:25.625 189 116374.60 -34406.12 -75150.12 88888.00 2007-07-08 20:10:25.750 189 114736.20 -26214.12 -75150.12 88888.00 2007-07-08 20:10:25.875 189 119462.50 2172.82 -92574.10 88888.00 2007-07-08 20:10:26.000 189 121289.80 -29490.92 -71873.32 88888.00 2007-07-08 20:10:26.125 189 119651.40 -31129.33 -76788.52 88888.00 2007-07-08 20:10:26.250 189 118013.00 -27852.53 -80065.32 88888.00 2007-07-08 20:10:26.375 189 116374.60 -29490.92 -88257.32 88888.00 2007-07-08 20:10:26.500 189 116374.60 -31129.33 -88257.32 88888.00 2007-07-08 20:10:26.625 189 116374.60 -32767.72 -84980.52 88888.00 2007-07-08 20:10:26.750 189 118013.00 -34406.12 -80065.32 88888.00 2007-07-08 20:10:26.875 189 117862.50 2172.82 -92567.70 88888.00 2007-07-08 20:10:27.000 189 118013.00 -24575.72 -83342.12 88888.00 2007-07-08 20:10:27.125 189 116374.60 -31129.33 -89895.73 88888.00 2007-07-08 20:10:27.250 189 114736.20 -31129.33 -88257.32 88888.00 2007-07-08 20:10:27.375 189 114736.20 -26214.12 -88257.32 88888.00 2007-07-08 20:10:27.500 189 118013.00 -24575.72 -89895.73 88888.00 2007-07-08 20:10:27.625 189 116374.60 -27852.53 -91534.12 88888.00 2007-07-08 20:10:27.750 189 118013.00 -26214.12 -93172.52 88888.00 2007-07-08 20:10:27.875 189 119628.90 2172.82 -92561.30 88888.00 2007-07-08 20:10:28.000 189 121289.80 -24575.72 -98087.73 88888.00 2007-07-08 20:10:28.125 189 118013.00 -24575.72 -99726.12 88888.00 2007-07-08 20:10:28.250 189 116374.60 -21298.92 -94810.93 88888.00 2007-07-08 20:10:28.375 189 116374.60 -21298.92 -94810.93 88888.00 2007-07-08 20:10:28.500 189 118013.00 -22937.33 -98087.73 88888.00 2007-07-08 20:10:28.625 189 118013.00 -26214.12 -99726.12 88888.00 2007-07-08 20:10:28.750 189 116374.60 -27852.53 -99726.12 88888.00 2007-07-08 20:10:28.875 189 118131.30 2172.82 -92554.90 88888.00 2007-07-08 20:10:29.000 189 119651.40 -24575.72 -107918.1288888.00 2007-07-08 20:10:29.125 189 118013.00 -24575.72 -106279.7388888.00 2007-07-08 20:10:29.250 189 119651.40 -22937.33 -104641.3288888.00 2007-07-08 20:10:29.375 189 118013.00 -26214.12 -103002.9388888.00 2007-07-08 20:10:29.500 189 118013.00 -24575.72 -104641.3288888.00 2007-07-08 20:10:29.625 189 116374.60 -24575.72 -109556.5288888.00 2007-07-08 20:10:29.750 189 114736.20 -24575.72 -111194.9388888.00 2007-07-08 20:10:29.875 189 114700.90 2172.82 -92548.50 88888.00 2007-07-08 20:10:30.000 189 114736.20 -22937.33 -112833.3288888.00 2007-07-08 20:10:30.125 189 116374.60 -31129.33 -116110.1288888.00 2007-07-08 20:10:30.250 189 118013.00 -26214.12 -116110.1288888.00 2007-07-08 20:10:30.375 189 116374.60 -29490.92 -121025.3288888.00 2007-07-08 20:10:30.500 189 114736.20 -36044.53 -122663.7388888.00 2007-07-08 20:10:30.625 189 113097.80 -31129.33 -121025.3288888.00 2007-07-08 20:10:30.750 189 114736.20 -31129.33 -119386.9388888.00 2007-07-08 20:10:30.875 189 118086.50 2172.82 -92542.10 88888.00 2007-07-08 20:10:31.000 189 114736.20 -29490.92 -125940.5288888.00 2007-07-08 20:10:31.125 189 116374.60 -29490.92 -127578.9388888.00 2007-07-08 20:10:31.250 189 114736.20 -29490.92 -124302.1288888.00 2007-07-08 20:10:31.375 189 116374.60 -26214.12 -121025.3288888.00 2007-07-08 20:10:31.500 189 118013.00 -27852.53 -125940.5288888.00 2007-07-08 20:10:31.625 189 121289.80 -29490.92 -132494.1288888.00 2007-07-08 20:10:31.750 189 119651.40 -27852.53 -132494.1288888.00 2007-07-08 20:10:31.875 189 119705.70 2172.82 -92535.70 88888.00 2007-07-08 20:10:32.000 189 121289.80 -24575.72 -132494.1288888.00 2007-07-08 20:10:32.125 189 119651.40 -22937.33 -137409.3388888.00 2007-07-08 20:10:32.250 189 119651.40 -19660.53 -135770.9288888.00 2007-07-08 20:10:32.375 189 121289.80 -19660.53 -134132.5288888.00 2007-07-08 20:10:32.500 189 121289.80 -19660.53 -134132.5288888.00 2007-07-08 20:10:32.625 189 119651.40 -18022.12 -134132.5288888.00 2007-07-08 20:10:32.750 189 118013.00 -14745.33 -135770.9288888.00 2007-07-08 20:10:32.875 189 118067.30 2172.82 -92529.30 88888.00 2007-07-08 20:10:33.000 189 118013.00 -21298.92 -142324.5288888.00 2007-07-08 20:10:33.125 189 116374.60 -24575.72 -147239.7388888.00 2007-07-08 20:10:33.250 189 114736.20 -21298.92 -145601.3388888.00 2007-07-08 20:10:33.375 189 114736.20 -19660.53 -143962.9288888.00 2007-07-08 20:10:33.500 189 118013.00 -24575.72 -147239.7388888.00 2007-07-08 20:10:33.625 189 118013.00 -27852.53 -150516.5288888.00 2007-07-08 20:10:33.750 189 114736.20 -22937.33 -147239.7388888.00 2007-07-08 20:10:33.875 189 118137.70 2172.82 -92522.90 88888.00 2007-07-08 20:10:34.000 189 118013.00 -16383.73 -147239.7388888.00 2007-07-08 20:10:34.125 189 118013.00 -26214.12 -153793.3388888.00 2007-07-08 20:10:34.250 189 114736.20 -29490.92 -155431.7388888.00 2007-07-08 20:10:34.375 189 113097.80 -26214.12 -153793.3388888.00 2007-07-08 20:10:34.500 189 114736.20 -22937.33 -155431.7388888.00 2007-07-08 20:10:34.625 189 116374.60 -24575.72 -155431.7388888.00 2007-07-08 20:10:34.750 189 114736.20 -26214.12 -155431.7388888.00 2007-07-08 20:10:34.875 189 113164.90 2172.82 -92516.50 88888.00 2007-07-08 20:10:35.000 189 113097.80 -24575.72 -155431.7388888.00 2007-07-08 20:10:35.125 189 116374.60 -22937.33 -157070.1288888.00 2007-07-08 20:10:35.250 189 119651.40 -21298.92 -157070.1288888.00 2007-07-08 20:10:35.375 189 121289.80 -24575.72 -160346.9288888.00 2007-07-08 20:10:35.500 189 119651.40 -22937.33 -163623.7388888.00 2007-07-08 20:10:35.625 189 116374.60 -22937.33 -165262.1288888.00 2007-07-08 20:10:35.750 189 114736.20 -22937.33 -160346.9288888.00 2007-07-08 20:10:35.875 189 114745.70 2172.82 -92510.10 88888.00 2007-07-08 20:10:36.000 189 114736.20 -14745.33 -166900.5288888.00 2007-07-08 20:10:36.125 189 116374.60 -18022.12 -171815.7388888.00 2007-07-08 20:10:36.250 189 114736.20 -16383.73 -171815.7388888.00 2007-07-08 20:10:36.375 189 113097.80 -13106.92 -170177.3388888.00 2007-07-08 20:10:36.500 189 116374.60 -11468.52 -171815.7388888.00 2007-07-08 20:10:36.625 189 114736.20 -11468.52 -173454.1288888.00 2007-07-08 20:10:36.750 189 114736.20 -14745.33 -175092.5288888.00 2007-07-08 20:10:36.875 189 114713.70 2172.82 -92503.70 88888.00 2007-07-08 20:10:37.000 189 113097.80 -16383.73 -168538.9288888.00 2007-07-08 20:10:37.125 189 116374.60 -14745.33 -171815.7388888.00 2007-07-08 20:10:37.250 189 114736.20 -11468.52 -175092.5288888.00 2007-07-08 20:10:37.375 189 113097.80 -14745.33 -178369.3388888.00 2007-07-08 20:10:37.500 189 113097.80 -21298.92 -180007.7388888.00 2007-07-08 20:10:37.625 189 113097.80 -18022.12 -178369.3388888.00 2007-07-08 20:10:37.750 189 114736.20 -18022.12 -176730.9288888.00 2007-07-08 20:10:37.875 189 114726.50 2172.82 -92497.30 88888.00 2007-07-08 20:10:38.000 189 113097.80 -22937.33 -180007.7388888.00 2007-07-08 20:10:38.125 189 113097.80 -24575.72 -180007.7388888.00 2007-07-08 20:10:38.250 189 114736.20 -21298.92 -178369.3388888.00 2007-07-08 20:10:38.375 189 116374.60 -9830.12 -178369.3388888.00 2007-07-08 20:10:38.500 189 116374.60 -13106.92 -183284.5288888.00 2007-07-08 20:10:38.625 189 114736.20 -18022.12 -184922.9288888.00 2007-07-08 20:10:38.750 189 114736.20 -19660.53 -183284.5288888.00 2007-07-08 20:10:38.875 189 116480.10 2172.82 -92490.90 88888.00 2007-07-08 20:10:39.000 189 116374.60 -19660.53 -184922.9288888.00 2007-07-08 20:10:39.125 189 118013.00 -16383.73 -184922.9288888.00 2007-07-08 20:10:39.250 189 119651.40 -19660.53 -184922.9288888.00 2007-07-08 20:10:39.375 189 116374.60 -22937.33 -188199.7388888.00 2007-07-08 20:10:39.500 189 116374.60 -22937.33 -191476.5288888.00 2007-07-08 20:10:39.625 189 116374.60 -24575.72 -194753.3388888.00 2007-07-08 20:10:39.750 189 109821.00 -26214.12 -191476.5288888.00 2007-07-08 20:10:39.875 189 113094.50 2172.82 -92484.50 88888.00 2007-07-08 20:10:40.000 189 114736.20 -19660.53 -184922.9288888.00 2007-07-08 20:10:40.125 189 116374.60 -18022.12 -189838.1288888.00 2007-07-08 20:10:40.250 189 116374.60 -19660.53 -196391.7388888.00 2007-07-08 20:10:40.375 189 114736.20 -21298.92 -194753.3388888.00 2007-07-08 20:10:40.500 189 114736.20 -22937.33 -191476.5288888.00 2007-07-08 20:10:40.625 189 111459.40 -22937.33 -194753.3388888.00 2007-07-08 20:10:40.750 189 111459.40 -16383.73 -193114.9288888.00 2007-07-08 20:10:40.875 189 113056.10 2172.82 -92478.10 88888.00 2007-07-08 20:10:41.000 189 113097.80 -22937.33 -196391.7388888.00 2007-07-08 20:10:41.125 189 116374.60 -21298.92 -194753.3388888.00 2007-07-08 20:10:41.250 189 118013.00 -9830.12 -191476.5288888.00 2007-07-08 20:10:41.375 189 118013.00 -14745.33 -194753.3388888.00 2007-07-08 20:10:41.500 189 114736.20 -18022.12 -191476.5288888.00 2007-07-08 20:10:41.625 189 116374.60 -18022.12 -189838.1288888.00 2007-07-08 20:10:41.750 189 116374.60 -21298.92 -196391.7388888.00 2007-07-08 20:10:41.875 189 114771.30 2172.82 -92471.70 88888.00 2007-07-08 20:10:42.000 189 113097.80 -14745.33 -194753.3388888.00 2007-07-08 20:10:42.125 189 114736.20 -18022.12 -191476.5288888.00 2007-07-08 20:10:42.250 189 116374.60 -22937.33 -196391.7388888.00 2007-07-08 20:10:42.375 189 116374.60 -24575.72 -198030.1288888.00 2007-07-08 20:10:42.500 189 114736.20 -18022.12 -196391.7388888.00 2007-07-08 20:10:42.625 189 116374.60 -14745.33 -193114.9288888.00 2007-07-08 20:10:42.750 189 118013.00 -13106.92 -194753.3388888.00 2007-07-08 20:10:42.875 189 116345.70 2172.82 -92465.30 88888.00 2007-07-08 20:10:43.000 189 114736.20 -18022.12 -196391.7388888.00 2007-07-08 20:10:43.125 189 114736.20 -16383.73 -196391.7388888.00 2007-07-08 20:10:43.250 189 116374.60 -19660.53 -194753.3388888.00 2007-07-08 20:10:43.375 189 113097.80 -26214.12 -194753.3388888.00 2007-07-08 20:10:43.500 189 111459.40 -22937.33 -198030.1288888.00 2007-07-08 20:10:43.625 189 113097.80 -19660.53 -201306.9288888.00 2007-07-08 20:10:43.750 189 111459.40 -14745.33 -201306.9288888.00 2007-07-08 20:10:43.875 189 113235.30 2172.82 -92458.90 88888.00 2007-07-08 20:10:44.000 189 111459.40 -13106.92 -199668.5288888.00 2007-07-08 20:10:44.125 189 113097.80 -13106.92 -202945.3388888.00 2007-07-08 20:10:44.250 189 113097.80 -13106.92 -202945.3388888.00 2007-07-08 20:10:44.375 189 109821.00 -16383.73 -201306.9288888.00 2007-07-08 20:10:44.500 189 109821.00 -21298.92 -201306.9288888.00 2007-07-08 20:10:44.625 189 109821.00 -21298.92 -201306.9288888.00 2007-07-08 20:10:44.750 189 111459.40 -14745.33 -198030.1288888.00 2007-07-08 20:10:44.875 189 111590.50 2172.82 -92452.50 88888.00 2007-07-08 20:10:45.000 189 113097.80 -11468.52 -199668.5288888.00 2007-07-08 20:10:45.125 189 116374.60 -14745.33 -204583.7388888.00 2007-07-08 20:10:45.250 189 113097.80 -18022.12 -206222.1288888.00 2007-07-08 20:10:45.375 189 114736.20 -19660.53 -202945.3388888.00 2007-07-08 20:10:45.500 189 113097.80 -19660.53 -201306.9288888.00 2007-07-08 20:10:45.625 189 113097.80 -16383.73 -199668.5288888.00 2007-07-08 20:10:45.750 189 113097.80 -11468.52 -196391.7388888.00 2007-07-08 20:10:45.875 189 114860.90 2172.82 -92446.10 88888.00 2007-07-08 20:10:46.000 189 116374.60 -11468.52 -193114.9288888.00 2007-07-08 20:10:46.125 189 118013.00 -13106.92 -194753.3388888.00 2007-07-08 20:10:46.250 189 114736.20 -11468.52 -198030.1288888.00 2007-07-08 20:10:46.375 189 114736.20 -18022.12 -202945.3388888.00 2007-07-08 20:10:46.500 189 113097.80 -18022.12 -198030.1288888.00 2007-07-08 20:10:46.625 189 113097.80 -14745.33 -198030.1288888.00 2007-07-08 20:10:46.750 189 114736.20 -16383.73 -196391.7388888.00 2007-07-08 20:10:46.875 189 114822.50 2172.82 -92439.70 88888.00 2007-07-08 20:10:47.000 189 114736.20 -14745.33 -193114.9288888.00 2007-07-08 20:10:47.125 189 114736.20 -19660.53 -196391.7388888.00 2007-07-08 20:10:47.250 189 113097.80 -18022.12 -194753.3388888.00 2007-07-08 20:10:47.375 189 114736.20 -19660.53 -196391.7388888.00 2007-07-08 20:10:47.500 189 114736.20 -18022.12 -198030.1288888.00 2007-07-08 20:10:47.625 189 113097.80 -16383.73 -194753.3388888.00 2007-07-08 20:10:47.750 189 113097.80 -16383.73 -193114.9288888.00 2007-07-08 20:10:47.875 189 113184.10 2172.82 -92433.30 88888.00 2007-07-08 20:10:48.000 189 113097.80 -14745.33 -194753.3388888.00 2007-07-08 20:10:48.125 189 113097.80 -13106.92 -196391.7388888.00 2007-07-08 20:10:48.250 189 113097.80 -16383.73 -196391.7388888.00 2007-07-08 20:10:48.375 189 111459.40 -16383.73 -194753.3388888.00 2007-07-08 20:10:48.500 189 113097.80 -13106.92 -189838.1288888.00 2007-07-08 20:10:48.625 189 114736.20 -16383.73 -189838.1288888.00 2007-07-08 20:10:48.750 189 111459.40 -13106.92 -188199.7388888.00 2007-07-08 20:10:48.875 189 113164.90 2172.82 -92426.90 88888.00 2007-07-08 20:10:49.000 189 114736.20 -8191.73 -186561.3388888.00 2007-07-08 20:10:49.125 189 113097.80 -16383.73 -191476.5288888.00 2007-07-08 20:10:49.250 189 111459.40 -16383.73 -189838.1288888.00 2007-07-08 20:10:49.375 189 111459.40 -14745.33 -186561.3388888.00 2007-07-08 20:10:49.500 189 111459.40 -13106.92 -186561.3388888.00 2007-07-08 20:10:49.625 189 111459.40 -11468.52 -186561.3388888.00 2007-07-08 20:10:49.750 189 111459.40 -11468.52 -184922.9288888.00 2007-07-08 20:10:49.875 189 113152.10 2172.82 -92420.50 88888.00 2007-07-08 20:10:50.000 189 114736.20 -13106.92 -184922.9288888.00 2007-07-08 20:10:50.125 189 111459.40 -14745.33 -181646.1288888.00 2007-07-08 20:10:50.250 189 111459.40 -14745.33 -178369.3388888.00 2007-07-08 20:10:50.375 189 114736.20 -14745.33 -178369.3388888.00 2007-07-08 20:10:50.500 189 111459.40 -11468.52 -178369.3388888.00 2007-07-08 20:10:50.625 189 113097.80 -8191.73 -180007.7388888.00 2007-07-08 20:10:50.750 189 111459.40 -14745.33 -180007.7388888.00 2007-07-08 20:10:50.875 189 109817.70 2172.82 -92414.10 88888.00 2007-07-08 20:10:51.000 189 109821.00 -14745.33 -181646.1288888.00 2007-07-08 20:10:51.125 189 109821.00 -14745.33 -180007.7388888.00 2007-07-08 20:10:51.250 189 113097.80 -9830.12 -178369.3388888.00 2007-07-08 20:10:51.375 189 113097.80 -11468.52 -175092.5288888.00 2007-07-08 20:10:51.500 189 111459.40 -13106.92 -175092.5288888.00 2007-07-08 20:10:51.625 189 109821.00 -11468.52 -171815.7388888.00 2007-07-08 20:10:51.750 189 109821.00 -9830.12 -175092.5288888.00 2007-07-08 20:10:51.875 189 111571.30 2172.82 -92407.70 88888.00 2007-07-08 20:10:52.000 189 111459.40 -13106.92 -173454.1288888.00 2007-07-08 20:10:52.125 189 111459.40 -8191.73 -173454.1288888.00 2007-07-08 20:10:52.250 189 113097.80 -8191.73 -171815.7388888.00 2007-07-08 20:10:52.375 189 113097.80 -8191.73 -170177.3388888.00 2007-07-08 20:10:52.500 189 113097.80 -4914.93 -168538.9288888.00 2007-07-08 20:10:52.625 189 113097.80 -3276.53 -166900.5288888.00 2007-07-08 20:10:52.750 189 113097.80 -11468.52 -170177.3388888.00 2007-07-08 20:10:52.875 189 109875.30 2172.82 -92401.30 88888.00 2007-07-08 20:10:53.000 189 113097.80 -9830.12 -166900.5288888.00 2007-07-08 20:10:53.125 189 111459.40 -4914.93 -168538.9288888.00 2007-07-08 20:10:53.250 189 111459.40 -3276.53 -165262.1288888.00 2007-07-08 20:10:53.375 189 111459.40 -8191.73 -166900.5288888.00 2007-07-08 20:10:53.500 189 111459.40 -9830.12 -170177.3388888.00 2007-07-08 20:10:53.625 189 113097.80 -4914.93 -166900.5288888.00 2007-07-08 20:10:53.750 189 114736.20 -1638.12 -163623.7388888.00 2007-07-08 20:10:53.875 189 113158.50 2172.82 -92394.90 88888.00 2007-07-08 20:10:54.000 189 111459.40 -6553.32 -163623.7388888.00 2007-07-08 20:10:54.125 189 113097.80 -8191.73 -161985.3388888.00 2007-07-08 20:10:54.250 189 113097.80 -6553.32 -157070.1288888.00 2007-07-08 20:10:54.375 189 113097.80 -9830.12 -157070.1288888.00 2007-07-08 20:10:54.500 189 111459.40 -9830.12 -153793.3388888.00 2007-07-08 20:10:54.625 189 111459.40 -6553.32 -150516.5288888.00 2007-07-08 20:10:54.750 189 113097.80 -11468.52 -153793.3388888.00 2007-07-08 20:10:54.875 189 111699.30 2172.82 -92388.50 88888.00 2007-07-08 20:10:55.000 189 109821.00 -13106.92 -155431.7388888.00 2007-07-08 20:10:55.125 189 109821.00 -8191.73 -153793.3388888.00 2007-07-08 20:10:55.250 189 113097.80 -3276.53 -150516.5288888.00 2007-07-08 20:10:55.375 189 111459.40 -6553.32 -148878.1288888.00 2007-07-08 20:10:55.500 189 111459.40 -9830.12 -152154.9288888.00 2007-07-08 20:10:55.625 189 113097.80 -6553.32 -152154.9288888.00 2007-07-08 20:10:55.750 189 113097.80 -4914.93 -147239.7388888.00 2007-07-08 20:10:55.875 189 113222.50 2172.82 -92382.10 88888.00 2007-07-08 20:10:56.000 189 111459.40 -6553.32 -145601.3388888.00 2007-07-08 20:10:56.125 189 111459.40 -1638.12 -143962.9288888.00 2007-07-08 20:10:56.250 189 114736.23 3277.07 -147239.7388888.00 2007-07-08 20:10:56.375 189 114736.23 3277.07 -148878.1288888.00 2007-07-08 20:10:56.500 189 111459.40 -1638.12 -143962.9288888.00 2007-07-08 20:10:56.625 189 111459.43 0.28 -143962.9288888.00 2007-07-08 20:10:56.750 189 113097.80 -1638.12 -145601.3388888.00 2007-07-08 20:10:56.875 189 111232.10 2172.82 -92375.70 88888.00 2007-07-08 20:10:57.000 189 109821.00 -1638.12 -140686.1288888.00 2007-07-08 20:10:57.125 189 111459.40 -4914.93 -135770.9288888.00 2007-07-08 20:10:57.250 189 111459.40 -3276.53 -134132.5288888.00 2007-07-08 20:10:57.375 189 113097.80 -3276.53 -137409.3388888.00 2007-07-08 20:10:57.500 189 113097.80 -1638.12 -137409.3388888.00 2007-07-08 20:10:57.625 189 109821.02 0.28 -134132.5288888.00 2007-07-08 20:10:57.750 189 111459.43 1638.67 -130855.7388888.00 2007-07-08 20:10:57.875 189 113184.10 2172.82 -92369.30 88888.00 2007-07-08 20:10:58.000 189 109821.00 -9830.12 -134132.5288888.00 2007-07-08 20:10:58.125 189 108182.60 -4914.93 -130855.7388888.00 2007-07-08 20:10:58.250 189 108182.62 1638.67 -129217.3288888.00 2007-07-08 20:10:58.375 189 109821.00 -1638.12 -129217.3288888.00 2007-07-08 20:10:58.500 189 109821.00 -4914.93 -125940.5288888.00 2007-07-08 20:10:58.625 189 111459.40 -9830.12 -125940.5288888.00 2007-07-08 20:10:58.750 189 109821.00 -6553.32 -127578.9388888.00 2007-07-08 20:10:58.875 189 109625.70 2172.82 -92362.90 88888.00 2007-07-08 20:10:59.000 189 109821.02 1638.67 -122663.7388888.00 2007-07-08 20:10:59.125 189 111459.43 0.28 -117748.5288888.00 2007-07-08 20:10:59.250 189 113097.82 3277.07 -117748.5288888.00 2007-07-08 20:10:59.375 189 111459.43 4915.48 -117748.5288888.00 2007-07-08 20:10:59.500 189 111459.43 6553.88 -114471.7388888.00 2007-07-08 20:10:59.625 189 113097.82 3277.07 -116110.1288888.00 2007-07-08 20:10:59.750 189 111459.40 -6553.32 -119386.9388888.00 2007-07-08 20:10:59.875 189 111174.50 2172.82 -92356.50 88888.00 2007-07-08 20:11:00.000 189 108182.60 -4914.93 -119386.9388888.00 2007-07-08 20:11:00.125 189 111459.40 -3276.53 -119386.9388888.00 2007-07-08 20:11:00.250 189 111459.40 -1638.12 -117748.5288888.00 2007-07-08 20:11:00.375 189 111459.40 -3276.53 -117748.5288888.00 2007-07-08 20:11:00.500 189 113097.80 -4914.93 -116110.1288888.00 2007-07-08 20:11:00.625 189 113097.80 -8191.73 -116110.1288888.00 2007-07-08 20:11:00.750 189 113097.80 -11468.52 -112833.3288888.00 2007-07-08 20:11:00.875 189 111622.50 2172.82 -92350.10 88888.00 2007-07-08 20:11:01.000 189 114736.20 -11468.52 -107918.1288888.00 2007-07-08 20:11:01.125 189 113097.80 -8191.73 -107918.1288888.00 2007-07-08 20:11:01.250 189 113097.80 -3276.53 -104641.3288888.00 2007-07-08 20:11:01.375 189 114736.20 -3276.53 -106279.7388888.00 2007-07-08 20:11:01.500 189 114736.20 -3276.53 -106279.7388888.00 2007-07-08 20:11:01.625 189 111459.40 -1638.12 -107918.1288888.00 2007-07-08 20:11:01.750 189 111459.40 -1638.12 -104641.3288888.00 2007-07-08 20:11:01.875 189 111622.50 2172.82 -92343.70 88888.00 2007-07-08 20:11:02.000 189 111459.40 -8191.73 -106279.7388888.00 2007-07-08 20:11:02.125 189 111459.40 -9830.12 -104641.3288888.00 2007-07-08 20:11:02.250 189 113097.80 -8191.73 -103002.9388888.00 2007-07-08 20:11:02.375 189 111459.40 -6553.32 -99726.12 88888.00 2007-07-08 20:11:02.500 189 111459.40 -3276.53 -101364.5288888.00 2007-07-08 20:11:02.625 189 109821.00 -4914.93 -103002.9388888.00 2007-07-08 20:11:02.750 189 111459.40 -6553.32 -98087.73 88888.00 2007-07-08 20:11:02.875 189 110316.90 2172.82 -92337.30 88888.00 2007-07-08 20:11:03.000 189 109821.00 -4914.93 -96449.32 88888.00 2007-07-08 20:11:03.125 189 109821.00 -6553.32 -98087.73 88888.00 2007-07-08 20:11:03.250 189 111459.40 -6553.32 -99726.12 88888.00 2007-07-08 20:11:03.375 189 113097.80 -6553.32 -96449.32 88888.00 2007-07-08 20:11:03.500 189 113097.80 -6553.32 -93172.52 88888.00 2007-07-08 20:11:03.625 189 116374.60 -6553.32 -91534.12 88888.00 2007-07-08 20:11:03.750 189 114736.20 -6553.32 -94810.93 88888.00 2007-07-08 20:11:03.875 189 114905.70 2172.82 -92330.90 88888.00 2007-07-08 20:11:04.000 189 114736.20 -9830.12 -91534.12 88888.00 2007-07-08 20:11:04.125 189 116374.60 -13106.92 -93172.52 88888.00 2007-07-08 20:11:04.250 189 114736.20 -9830.12 -94810.93 88888.00 2007-07-08 20:11:04.375 189 116374.60 -8191.73 -93172.52 88888.00 2007-07-08 20:11:04.500 189 113097.80 -8191.73 -91534.12 88888.00 2007-07-08 20:11:04.625 189 116374.60 -6553.32 -89895.73 88888.00 2007-07-08 20:11:04.750 189 114736.20 -6553.32 -88257.32 88888.00 2007-07-08 20:11:04.875 189 116588.90 2172.82 -92324.50 88888.00 2007-07-08 20:11:05.000 189 113097.80 -6553.32 -89895.73 88888.00 2007-07-08 20:11:05.125 189 116374.60 -1638.12 -88257.32 88888.00 2007-07-08 20:11:05.250 189 114736.20 -3276.53 -84980.52 88888.00 2007-07-08 20:11:05.375 189 113097.80 -13106.92 -83342.12 88888.00 2007-07-08 20:11:05.500 189 116374.60 -14745.33 -84980.52 88888.00 2007-07-08 20:11:05.625 189 116374.60 -9830.12 -86618.93 88888.00 2007-07-08 20:11:05.750 189 116374.60 -13106.92 -86618.93 88888.00 2007-07-08 20:11:05.875 189 114937.70 2172.82 -92318.10 88888.00 2007-07-08 20:11:06.000 189 113097.80 -14745.33 -81703.73 88888.00 2007-07-08 20:11:06.125 189 114736.20 -14745.33 -84980.52 88888.00 2007-07-08 20:11:06.250 189 114736.20 -13106.92 -81703.73 88888.00 2007-07-08 20:11:06.375 189 116374.60 -14745.33 -83342.12 88888.00 2007-07-08 20:11:06.500 189 114736.20 -11468.52 -81703.73 88888.00 2007-07-08 20:11:06.625 189 116374.60 -16383.73 -81703.73 88888.00 2007-07-08 20:11:06.750 189 114736.20 -18022.12 -80065.32 88888.00 2007-07-08 20:11:06.875 189 114963.30 2172.82 -92311.70 88888.00 2007-07-08 20:11:07.000 189 113097.80 -14745.33 -73511.73 88888.00 2007-07-08 20:11:07.125 189 113097.80 -11468.52 -76788.52 88888.00 2007-07-08 20:11:07.250 189 114736.20 -13106.92 -78426.93 88888.00 2007-07-08 20:11:07.375 189 114736.20 -14745.33 -73511.73 88888.00 2007-07-08 20:11:07.500 189 114736.20 -14745.33 -76788.52 88888.00 2007-07-08 20:11:07.625 189 113097.80 -19660.53 -81703.73 88888.00 2007-07-08 20:11:07.750 189 113097.80 -22937.33 -80065.32 88888.00 2007-07-08 20:11:07.875 189 113273.70 2172.82 -92305.30 88888.00 2007-07-08 20:11:08.000 189 114736.20 -26214.12 -75150.12 88888.00 2007-07-08 20:11:08.125 189 118013.00 -19660.53 -75150.12 88888.00 2007-07-08 20:11:08.250 189 116374.60 -18022.12 -78426.93 88888.00 2007-07-08 20:11:08.375 189 114736.20 -19660.53 -76788.52 88888.00 2007-07-08 20:11:08.500 189 113097.80 -21298.92 -76788.52 88888.00 2007-07-08 20:11:08.625 189 114736.20 -22937.33 -76788.52 88888.00 2007-07-08 20:11:08.750 189 114736.20 -22937.33 -73511.73 88888.00 2007-07-08 20:11:08.875 189 116582.50 2172.82 -92298.90 88888.00 2007-07-08 20:11:09.000 189 114736.20 -22937.33 -71873.32 88888.00 2007-07-08 20:11:09.125 189 113097.80 -24575.72 -76788.52 88888.00 2007-07-08 20:11:09.250 189 116374.60 -21298.92 -75150.12 88888.00 2007-07-08 20:11:09.375 189 116374.60 -22937.33 -73511.73 88888.00 2007-07-08 20:11:09.500 189 116374.60 -26214.12 -73511.73 88888.00 2007-07-08 20:11:09.625 189 114736.20 -27852.53 -75150.12 88888.00 2007-07-08 20:11:09.750 189 113097.80 -24575.72 -73511.73 88888.00 2007-07-08 20:11:09.875 189 116723.30 2172.82 -92292.50 88888.00 2007-07-08 20:11:10.000 189 114736.20 -18022.12 -71873.32 88888.00 2007-07-08 20:11:10.125 189 116374.60 -24575.72 -73511.73 88888.00 2007-07-08 20:11:10.250 189 114736.20 -24575.72 -73511.73 88888.00 2007-07-08 20:11:10.375 189 114736.20 -19660.53 -71873.32 88888.00 2007-07-08 20:11:10.500 189 116374.60 -21298.92 -73511.73 88888.00 2007-07-08 20:11:10.625 189 114736.20 -22937.33 -73511.73 88888.00 2007-07-08 20:11:10.750 189 114736.20 -19660.53 -71873.32 88888.00 2007-07-08 20:11:10.875 189 116544.10 2172.82 -92286.10 88888.00 2007-07-08 20:11:11.000 189 116374.60 -18022.12 -73511.73 88888.00 2007-07-08 20:11:11.125 189 114736.20 -18022.12 -73511.73 88888.00 2007-07-08 20:11:11.250 189 116374.60 -14745.33 -75150.12 88888.00 2007-07-08 20:11:11.375 189 116374.60 -16383.73 -73511.73 88888.00 2007-07-08 20:11:11.500 189 116374.60 -19660.53 -71873.32 88888.00 2007-07-08 20:11:11.625 189 116374.60 -26214.12 -75150.12 88888.00 2007-07-08 20:11:11.750 189 116374.60 -27852.53 -73511.73 88888.00 2007-07-08 20:11:11.875 189 115059.30 2172.82 -92279.70 88888.00 2007-07-08 20:11:12.000 189 119651.40 -19660.53 -66958.12 88888.00 2007-07-08 20:11:12.125 189 119651.40 -24575.72 -70234.93 88888.00 2007-07-08 20:11:12.250 189 119651.40 -26214.12 -73511.73 88888.00 2007-07-08 20:11:12.375 189 119651.40 -24575.72 -73511.73 88888.00 2007-07-08 20:11:12.500 189 119651.40 -16383.73 -70234.93 88888.00 2007-07-08 20:11:12.625 189 119651.40 -14745.33 -66958.12 88888.00 2007-07-08 20:11:12.750 189 119651.40 -18022.12 -65319.72 88888.00 2007-07-08 20:11:12.875 189 118265.70 2172.82 -92273.30 88888.00 2007-07-08 20:11:13.000 189 116374.60 -22937.33 -70234.93 88888.00 2007-07-08 20:11:13.125 189 118013.00 -19660.53 -73511.73 88888.00 2007-07-08 20:11:13.250 189 119651.40 -24575.72 -73511.73 88888.00 2007-07-08 20:11:13.375 189 119651.40 -34406.12 -75150.12 88888.00 2007-07-08 20:11:13.500 189 116374.60 -32767.72 -73511.73 88888.00 2007-07-08 20:11:13.625 189 116374.60 -31129.33 -73511.73 88888.00 2007-07-08 20:11:13.750 189 118013.00 -29490.92 -75150.12 88888.00 2007-07-08 20:11:13.875 189 118246.50 2172.82 -92266.90 88888.00 2007-07-08 20:11:14.000 189 118013.00 -27852.53 -73511.73 88888.00 2007-07-08 20:11:14.125 189 114736.20 -32767.72 -76788.52 88888.00 2007-07-08 20:11:14.250 189 118013.00 -36044.53 -73511.73 88888.00 2007-07-08 20:11:14.375 189 119651.40 -37682.93 -75150.12 88888.00 2007-07-08 20:11:14.500 189 121289.80 -31129.33 -78426.93 88888.00 2007-07-08 20:11:14.625 189 119651.40 -32767.72 -78426.93 88888.00 2007-07-08 20:11:14.750 189 119651.40 -36044.53 -80065.32 88888.00 2007-07-08 20:11:14.875 189 119942.50 2172.82 -92260.50 88888.00 2007-07-08 20:11:15.000 189 119651.40 -32767.72 -83342.12 88888.00 2007-07-08 20:11:15.125 189 121289.80 -36044.53 -84980.52 88888.00 2007-07-08 20:11:15.250 189 119651.40 -37682.93 -81703.73 88888.00 2007-07-08 20:11:15.375 189 121289.80 -32767.72 -83342.12 88888.00 2007-07-08 20:11:15.500 189 119651.40 -34406.12 -86618.93 88888.00 2007-07-08 20:11:15.625 189 118013.00 -37682.93 -86618.93 88888.00 2007-07-08 20:11:15.750 189 119651.40 -39321.32 -83342.12 88888.00 2007-07-08 20:11:15.875 189 118355.30 2172.82 -92254.10 88888.00 2007-07-08 20:11:16.000 189 118013.00 -36044.53 -83342.12 88888.00 2007-07-08 20:11:16.125 189 118013.00 -32767.72 -84980.52 88888.00 2007-07-08 20:11:16.250 189 118013.00 -37682.93 -84980.52 88888.00 2007-07-08 20:11:16.375 189 114736.20 -40959.72 -88257.32 88888.00 2007-07-08 20:11:16.500 189 116374.60 -39321.32 -86618.93 88888.00 2007-07-08 20:11:16.625 189 119651.40 -37682.93 -86618.93 88888.00 2007-07-08 20:11:16.750 189 119651.40 -39321.32 -89895.73 88888.00 2007-07-08 20:11:16.875 189 121568.10 2172.82 -92247.70 88888.00 2007-07-08 20:11:17.000 189 121289.80 -31129.33 -84980.52 88888.00 2007-07-08 20:11:17.125 189 121289.80 -36044.53 -89895.73 88888.00 2007-07-08 20:11:17.250 189 121289.80 -34406.12 -86618.93 88888.00 2007-07-08 20:11:17.375 189 121289.80 -34406.12 -84980.52 88888.00 2007-07-08 20:11:17.500 189 122928.20 -36044.53 -84980.52 88888.00 2007-07-08 20:11:17.625 189 121289.80 -40959.72 -89895.73 88888.00 2007-07-08 20:11:17.750 189 119651.40 -40959.72 -91534.12 88888.00 2007-07-08 20:11:17.875 189 121606.50 2172.82 -92241.30 88888.00 2007-07-08 20:11:18.000 189 122928.20 -39321.32 -88257.32 88888.00 2007-07-08 20:11:18.125 189 124566.60 -34406.12 -94810.93 88888.00 2007-07-08 20:11:18.250 189 124566.60 -37682.93 -98087.73 88888.00 2007-07-08 20:11:18.375 189 121289.80 -34406.12 -98087.73 88888.00 2007-07-08 20:11:18.500 189 121289.80 -36044.53 -99726.12 88888.00 2007-07-08 20:11:18.625 189 121289.80 -34406.12 -99726.12 88888.00 2007-07-08 20:11:18.750 189 119651.40 -37682.93 -101364.5288888.00 2007-07-08 20:11:18.875 189 118304.10 2172.82 -92234.90 88888.00 2007-07-08 20:11:19.000 189 118013.00 -45874.93 -98087.73 88888.00 2007-07-08 20:11:19.125 189 118013.00 -44236.53 -99726.12 88888.00 2007-07-08 20:11:19.250 189 119651.40 -44236.53 -99726.12 88888.00 2007-07-08 20:11:19.375 189 122928.20 -44236.53 -103002.9388888.00 2007-07-08 20:11:19.500 189 121289.80 -44236.53 -103002.9388888.00 2007-07-08 20:11:19.625 189 121289.80 -40959.72 -99726.12 88888.00 2007-07-08 20:11:19.750 189 122928.20 -37682.93 -98087.73 88888.00 2007-07-08 20:11:19.875 189 123212.90 2172.82 -92228.50 88888.00 2007-07-08 20:11:20.000 189 122928.20 -39321.32 -99726.12 88888.00 2007-07-08 20:11:20.125 189 124566.60 -44236.53 -103002.9388888.00 2007-07-08 20:11:20.250 189 121289.80 -47513.32 -103002.9388888.00 2007-07-08 20:11:20.375 189 122928.20 -45874.93 -104641.3288888.00 2007-07-08 20:11:20.500 189 121289.80 -45874.93 -109556.5288888.00 2007-07-08 20:11:20.625 189 119651.40 -44236.53 -107918.1288888.00 2007-07-08 20:11:20.750 189 121289.80 -42598.12 -107918.1288888.00 2007-07-08 20:11:20.875 189 121664.10 2172.82 -92222.10 88888.00 2007-07-08 20:11:21.000 189 122928.20 -40959.72 -107918.1288888.00 2007-07-08 20:11:21.125 189 122928.20 -40959.72 -109556.5288888.00 2007-07-08 20:11:21.250 189 122928.20 -34406.12 -109556.5288888.00 2007-07-08 20:11:21.375 189 122928.20 -40959.72 -114471.7388888.00 2007-07-08 20:11:21.500 189 119651.40 -44236.53 -114471.7388888.00 2007-07-08 20:11:21.625 189 119651.40 -37682.93 -109556.5288888.00 2007-07-08 20:11:21.750 189 121289.80 -40959.72 -112833.3288888.00 2007-07-08 20:11:21.875 189 124883.30 2172.82 -92215.70 88888.00 2007-07-08 20:11:22.000 189 122928.20 -47513.32 -116110.1288888.00 2007-07-08 20:11:22.125 189 124566.60 -42598.12 -119386.9388888.00 2007-07-08 20:11:22.250 189 126205.00 -42598.12 -119386.9388888.00 2007-07-08 20:11:22.375 189 126205.00 -44236.53 -119386.9388888.00 2007-07-08 20:11:22.500 189 124566.60 -42598.12 -119386.9388888.00 2007-07-08 20:11:22.625 189 121289.80 -44236.53 -119386.9388888.00 2007-07-08 20:11:22.750 189 121289.80 -45874.93 -121025.3288888.00 2007-07-08 20:11:22.875 189 123283.30 2172.82 -92209.30 88888.00 2007-07-08 20:11:23.000 189 124566.60 -40959.72 -124302.1288888.00 2007-07-08 20:11:23.125 189 124566.60 -49151.72 -129217.3288888.00 2007-07-08 20:11:23.250 189 119651.40 -45874.93 -125940.5288888.00 2007-07-08 20:11:23.375 189 121289.80 -42598.12 -125940.5288888.00 2007-07-08 20:11:23.500 189 121289.80 -39321.32 -125940.5288888.00 2007-07-08 20:11:23.625 189 124566.60 -37682.93 -127578.9388888.00 2007-07-08 20:11:23.750 189 126205.00 -42598.12 -127578.9388888.00 2007-07-08 20:11:23.875 189 126483.30 2172.82 -92202.90 88888.00 2007-07-08 20:11:24.000 189 124566.60 -44236.53 -135770.9288888.00 2007-07-08 20:11:24.125 189 124566.60 -44236.53 -134132.5288888.00 2007-07-08 20:11:24.250 189 124566.60 -44236.53 -132494.1288888.00 2007-07-08 20:11:24.375 189 122928.20 -50790.12 -135770.9288888.00 2007-07-08 20:11:24.500 189 122928.20 -45874.93 -134132.5288888.00 2007-07-08 20:11:24.625 189 124566.60 -39321.32 -134132.5288888.00 2007-07-08 20:11:24.750 189 124566.60 -40959.72 -132494.1288888.00 2007-07-08 20:11:24.875 189 123270.50 2172.82 -92196.50 88888.00 2007-07-08 20:11:25.000 189 122928.20 -45874.93 -139047.7388888.00 2007-07-08 20:11:25.125 189 122928.20 -47513.32 -142324.5288888.00 2007-07-08 20:11:25.250 189 122928.20 -49151.72 -140686.1288888.00 2007-07-08 20:11:25.375 189 124566.60 -50790.12 -142324.5288888.00 2007-07-08 20:11:25.500 189 124566.60 -49151.72 -142324.5288888.00 2007-07-08 20:11:25.625 189 122928.20 -49151.72 -142324.5288888.00 2007-07-08 20:11:25.750 189 126205.00 -49151.72 -145601.3388888.00 2007-07-08 20:11:25.875 189 124902.50 2172.82 -92190.10 88888.00 2007-07-08 20:11:26.000 189 122928.20 -44236.53 -145601.3388888.00 2007-07-08 20:11:26.125 189 124566.60 -40959.72 -148878.1288888.00 2007-07-08 20:11:26.250 189 122928.20 -40959.72 -148878.1288888.00 2007-07-08 20:11:26.375 189 122928.20 -42598.12 -152154.9288888.00 2007-07-08 20:11:26.500 189 122928.20 -40959.72 -152154.9288888.00 2007-07-08 20:11:26.625 189 124566.60 -44236.53 -155431.7388888.00 2007-07-08 20:11:26.750 189 121289.80 -47513.32 -153793.3388888.00 2007-07-08 20:11:26.875 189 123232.10 2172.82 -92183.70 88888.00 2007-07-08 20:11:27.000 189 122928.20 -45874.93 -155431.7388888.00 2007-07-08 20:11:27.125 189 121289.80 -37682.93 -153793.3388888.00 2007-07-08 20:11:27.250 189 121289.80 -37682.93 -152154.9288888.00 2007-07-08 20:11:27.375 189 121289.80 -42598.12 -155431.7388888.00 2007-07-08 20:11:27.500 189 121289.80 -44236.53 -153793.3388888.00 2007-07-08 20:11:27.625 189 124566.60 -45874.93 -157070.1288888.00 2007-07-08 20:11:27.750 189 121289.80 -44236.53 -160346.9288888.00 2007-07-08 20:11:27.875 189 121324.90 2172.82 -92177.30 88888.00 2007-07-08 20:11:28.000 189 121289.80 -36044.53 -163623.7388888.00 2007-07-08 20:11:28.125 189 121289.80 -37682.93 -163623.7388888.00 2007-07-08 20:11:28.250 189 122928.20 -39321.32 -161985.3388888.00 2007-07-08 20:11:28.375 189 124566.60 -40959.72 -163623.7388888.00 2007-07-08 20:11:28.500 189 124566.60 -42598.12 -161985.3388888.00 2007-07-08 20:11:28.625 189 124566.60 -44236.53 -161985.3388888.00 2007-07-08 20:11:28.750 189 122928.20 -47513.32 -163623.7388888.00 2007-07-08 20:11:28.875 189 119987.30 2172.82 -92170.90 88888.00 2007-07-08 20:11:29.000 189 121289.80 -50790.12 -166900.5288888.00 2007-07-08 20:11:29.125 189 121289.80 -45874.93 -165262.1288888.00 2007-07-08 20:11:29.250 189 122928.20 -40959.72 -166900.5288888.00 2007-07-08 20:11:29.375 189 121289.80 -39321.32 -165262.1288888.00 2007-07-08 20:11:29.500 189 122928.20 -40959.72 -166900.5288888.00 2007-07-08 20:11:29.625 189 121289.80 -44236.53 -170177.3388888.00 2007-07-08 20:11:29.750 189 122928.20 -44236.53 -173454.1288888.00 2007-07-08 20:11:29.875 189 119923.30 2172.82 -92164.50 88888.00 2007-07-08 20:11:30.000 189 119651.40 -45874.93 -176730.9288888.00 2007-07-08 20:11:30.125 189 119651.40 -47513.32 -178369.3388888.00 2007-07-08 20:11:30.250 189 121289.80 -47513.32 -176730.9288888.00 2007-07-08 20:11:30.375 189 121289.80 -44236.53 -173454.1288888.00 2007-07-08 20:11:30.500 189 119651.40 -44236.53 -178369.3388888.00 2007-07-08 20:11:30.625 189 119651.40 -44236.53 -180007.7388888.00 2007-07-08 20:11:30.750 189 118013.00 -42598.12 -178369.3388888.00 2007-07-08 20:11:30.875 189 118284.90 2172.82 -92158.10 88888.00 2007-07-08 20:11:31.000 189 118013.00 -37682.93 -181646.1288888.00 2007-07-08 20:11:31.125 189 119651.40 -36044.53 -181646.1288888.00 2007-07-08 20:11:31.250 189 119651.40 -34406.12 -180007.7388888.00 2007-07-08 20:11:31.375 189 119651.40 -37682.93 -186561.3388888.00 2007-07-08 20:11:31.500 189 121289.80 -40959.72 -188199.7388888.00 2007-07-08 20:11:31.625 189 121289.80 -39321.32 -186561.3388888.00 2007-07-08 20:11:31.750 189 121289.80 -34406.12 -186561.3388888.00 2007-07-08 20:11:31.875 189 120019.30 2172.82 -92151.70 88888.00 2007-07-08 20:11:32.000 189 118013.00 -34406.12 -188199.7388888.00 2007-07-08 20:11:32.125 189 118013.00 -40959.72 -188199.7388888.00 2007-07-08 20:11:32.250 189 119651.40 -44236.53 -184922.9288888.00 2007-07-08 20:11:32.375 189 121289.80 -45874.93 -188199.7388888.00 2007-07-08 20:11:32.500 189 119651.40 -45874.93 -186561.3388888.00 2007-07-08 20:11:32.625 189 121289.80 -44236.53 -186561.3388888.00 2007-07-08 20:11:32.750 189 119651.40 -47513.32 -194753.3388888.00 2007-07-08 20:11:32.875 189 118470.50 2172.82 -92145.30 88888.00 2007-07-08 20:11:33.000 189 116374.60 -50790.12 -191476.5288888.00 2007-07-08 20:11:33.125 189 118013.00 -50790.12 -193114.9288888.00 2007-07-08 20:11:33.250 189 116374.60 -49151.72 -194753.3388888.00 2007-07-08 20:11:33.375 189 116374.60 -50790.12 -199668.5288888.00 2007-07-08 20:11:33.500 189 118013.00 -45874.93 -196391.7388888.00 2007-07-08 20:11:33.625 189 118013.00 -42598.12 -196391.7388888.00 2007-07-08 20:11:33.750 189 118013.00 -45874.93 -196391.7388888.00 2007-07-08 20:11:33.875 189 116761.70 2172.82 -92138.90 88888.00 2007-07-08 20:11:34.000 189 118013.00 -44236.53 -193114.9288888.00 2007-07-08 20:11:34.125 189 119651.40 -40959.72 -196391.7388888.00 2007-07-08 20:11:34.250 189 119651.40 -40959.72 -198030.1288888.00 2007-07-08 20:11:34.375 189 118013.00 -44236.53 -199668.5288888.00 2007-07-08 20:11:34.500 189 116374.60 -45874.93 -196391.7388888.00 2007-07-08 20:11:34.625 189 116374.60 -44236.53 -198030.1288888.00 2007-07-08 20:11:34.750 189 116374.60 -44236.53 -201306.9288888.00 2007-07-08 20:11:34.875 189 118387.30 2172.82 -92132.50 88888.00 2007-07-08 20:11:35.000 189 114736.20 -39321.32 -201306.9288888.00 2007-07-08 20:11:35.125 189 116374.60 -47513.32 -201306.9288888.00 2007-07-08 20:11:35.250 189 114736.20 -50790.12 -204583.7388888.00 2007-07-08 20:11:35.375 189 114736.20 -49151.72 -199668.5288888.00 2007-07-08 20:11:35.500 189 116374.60 -42598.12 -201306.9288888.00 2007-07-08 20:11:35.625 189 114736.20 -44236.53 -207860.5288888.00 2007-07-08 20:11:35.750 189 114736.20 -44236.53 -207860.5288888.00 2007-07-08 20:11:35.875 189 115123.30 2172.82 -92126.10 88888.00 2007-07-08 20:11:36.000 189 113097.80 -39321.32 -206222.1288888.00 2007-07-08 20:11:36.125 189 113097.80 -37682.93 -202945.3388888.00 2007-07-08 20:11:36.250 189 116374.60 -32767.72 -201306.9288888.00 2007-07-08 20:11:36.375 189 116374.60 -32767.72 -202945.3388888.00 2007-07-08 20:11:36.500 189 116374.60 -34406.12 -206222.1288888.00 2007-07-08 20:11:36.625 189 118013.00 -37682.93 -206222.1288888.00 2007-07-08 20:11:36.750 189 118013.00 -42598.12 -207860.5288888.00 2007-07-08 20:11:36.875 189 116761.70 2172.82 -92119.70 88888.00 2007-07-08 20:11:37.000 189 113097.80 -34406.12 -207860.5288888.00 2007-07-08 20:11:37.125 189 114736.20 -37682.93 -209498.9288888.00 2007-07-08 20:11:37.250 189 116374.60 -42598.12 -207860.5288888.00 2007-07-08 20:11:37.375 189 116374.60 -42598.12 -209498.9288888.00 2007-07-08 20:11:37.500 189 116374.60 -37682.93 208293.08 88888.00 2007-07-08 20:11:37.625 189 116374.60 -34406.12 -209498.9288888.00 2007-07-08 20:11:37.750 189 116374.60 -39321.32 -209498.9288888.00 2007-07-08 20:11:37.875 189 115865.70 2172.82 -92113.30 88888.00 2007-07-08 20:11:38.000 189 114736.20 -37682.93 -209498.9288888.00 2007-07-08 20:11:38.125 189 114736.20 -37682.93 208293.08 88888.00 2007-07-08 20:11:38.250 189 114736.20 -39321.32 -209498.9288888.00 2007-07-08 20:11:38.375 189 114736.20 -42598.12 208293.08 88888.00 2007-07-08 20:11:38.500 189 113097.80 -40959.72 208293.08 88888.00 2007-07-08 20:11:38.625 189 114736.20 -37682.93 208293.08 88888.00 2007-07-08 20:11:38.750 189 113097.80 -36044.53 208293.08 88888.00 2007-07-08 20:11:38.875 189 113625.70 2172.82 -92106.90 88888.00 2007-07-08 20:11:39.000 189 114736.20 -34406.12 -209498.9288888.00 2007-07-08 20:11:39.125 189 114736.20 -40959.72 205016.27 88888.00 2007-07-08 20:11:39.250 189 114736.20 -44236.53 201739.48 88888.00 2007-07-08 20:11:39.375 189 114736.20 -44236.53 206654.67 88888.00 2007-07-08 20:11:39.500 189 116374.60 -39321.32 208293.08 88888.00 2007-07-08 20:11:39.625 189 114736.20 -36044.53 206654.67 88888.00 2007-07-08 20:11:39.750 189 116374.60 -31129.33 208293.08 88888.00 2007-07-08 20:11:39.875 189 117459.30 2172.82 -92100.50 88888.00 2007-07-08 20:11:40.000 189 113097.80 -34406.12 206654.67 88888.00 2007-07-08 20:11:40.125 189 114736.20 -34406.12 208293.08 88888.00 2007-07-08 20:11:40.250 189 114736.20 -32767.72 -207860.5288888.00 2007-07-08 20:11:40.375 189 114736.20 -32767.72 -207860.5288888.00 2007-07-08 20:11:40.500 189 114736.20 -31129.33 -207860.5288888.00 2007-07-08 20:11:40.625 189 114736.20 -29490.92 -207860.5288888.00 2007-07-08 20:11:40.750 189 118013.00 -29490.92 -206222.1288888.00 2007-07-08 20:11:40.875 189 115814.50 2172.82 -92094.10 88888.00 2007-07-08 20:11:41.000 189 114736.20 -27852.53 -209498.9288888.00 2007-07-08 20:11:41.125 189 111459.40 -29490.92 208293.08 88888.00 2007-07-08 20:11:41.250 189 113097.80 -32767.72 208293.08 88888.00 2007-07-08 20:11:41.375 189 111459.40 -32767.72 206654.67 88888.00 2007-07-08 20:11:41.500 189 113097.80 -26214.12 -209498.9288888.00 2007-07-08 20:11:41.625 189 114736.20 -24575.72 -207860.5288888.00 2007-07-08 20:11:41.750 189 116374.60 -27852.53 -207860.5288888.00 2007-07-08 20:11:41.875 189 115884.90 2172.82 -92087.70 88888.00 2007-07-08 20:11:42.000 189 114736.20 -24575.72 -206222.1288888.00 2007-07-08 20:11:42.125 189 113097.80 -26214.12 -206222.1288888.00 2007-07-08 20:11:42.250 189 113097.80 -29490.92 -206222.1288888.00 2007-07-08 20:11:42.375 189 113097.80 -26214.12 -206222.1288888.00 2007-07-08 20:11:42.500 189 114736.20 -26214.12 -207860.5288888.00 2007-07-08 20:11:42.625 189 111459.40 -21298.92 -209498.9288888.00 2007-07-08 20:11:42.750 189 111459.40 -22937.33 -207860.5288888.00 2007-07-08 20:11:42.875 189 111859.30 2172.82 -92081.30 88888.00 2007-07-08 20:11:43.000 189 111459.40 -34406.12 -206222.1288888.00 2007-07-08 20:11:43.125 189 111459.40 -34406.12 -207860.5288888.00 2007-07-08 20:11:43.250 189 109821.00 -27852.53 -206222.1288888.00 2007-07-08 20:11:43.375 189 109821.00 -29490.92 -204583.7388888.00 2007-07-08 20:11:43.500 189 111459.40 -27852.53 -204583.7388888.00 2007-07-08 20:11:43.625 189 113097.80 -27852.53 -206222.1288888.00 2007-07-08 20:11:43.750 189 111459.40 -27852.53 -204583.7388888.00 2007-07-08 20:11:43.875 189 110188.90 2172.82 -92074.90 88888.00 2007-07-08 20:11:44.000 189 111459.40 -19660.53 -202945.3388888.00 2007-07-08 20:11:44.125 189 111459.40 -26214.12 -206222.1288888.00 2007-07-08 20:11:44.250 189 111459.40 -29490.92 -207860.5288888.00 2007-07-08 20:11:44.375 189 109821.00 -29490.92 -204583.7388888.00 2007-07-08 20:11:44.500 189 109821.00 -29490.92 -201306.9288888.00 2007-07-08 20:11:44.625 189 108182.60 -24575.72 -202945.3388888.00 2007-07-08 20:11:44.750 189 111459.40 -26214.12 -201306.9288888.00 2007-07-08 20:11:44.875 189 110380.90 2172.82 -92068.50 88888.00 2007-07-08 20:11:45.000 189 109821.00 -27852.53 -199668.5288888.00 2007-07-08 20:11:45.125 189 111459.40 -27852.53 -199668.5288888.00 2007-07-08 20:11:45.250 189 111459.40 -21298.92 -199668.5288888.00 2007-07-08 20:11:45.375 189 111459.40 -24575.72 -202945.3388888.00 2007-07-08 20:11:45.500 189 109821.00 -27852.53 -202945.3388888.00 2007-07-08 20:11:45.625 189 111459.40 -24575.72 -199668.5288888.00 2007-07-08 20:11:45.750 189 109821.00 -24575.72 -198030.1288888.00 2007-07-08 20:11:45.875 189 110380.90 2172.82 -92062.10 88888.00 2007-07-08 20:11:46.000 189 108182.60 -29490.92 -199668.5288888.00 2007-07-08 20:11:46.125 189 104905.80 -31129.33 -201306.9288888.00 2007-07-08 20:11:46.250 189 106544.20 -29490.92 -201306.9288888.00 2007-07-08 20:11:46.375 189 106544.20 -22937.33 -196391.7388888.00 2007-07-08 20:11:46.500 189 108182.60 -19660.53 -194753.3388888.00 2007-07-08 20:11:46.625 189 106544.20 -19660.53 -196391.7388888.00 2007-07-08 20:11:46.750 189 104905.80 -19660.53 -193114.9288888.00 2007-07-08 20:11:46.875 189 107091.30 2172.82 -92055.70 88888.00 2007-07-08 20:11:47.000 189 108182.60 -16383.73 -189838.1288888.00 2007-07-08 20:11:47.125 189 106544.20 -16383.73 -194753.3388888.00 2007-07-08 20:11:47.250 189 108182.60 -14745.33 -191476.5288888.00 2007-07-08 20:11:47.375 189 108182.60 -16383.73 -191476.5288888.00 2007-07-08 20:11:47.500 189 106544.20 -19660.53 -194753.3388888.00 2007-07-08 20:11:47.625 189 104905.80 -19660.53 -193114.9288888.00 2007-07-08 20:11:47.750 189 104905.80 -16383.73 -189838.1288888.00 2007-07-08 20:11:47.875 189 106912.10 2172.82 -92049.30 88888.00 2007-07-08 20:11:48.000 189 104905.80 -21298.92 -188199.7388888.00 2007-07-08 20:11:48.125 189 106544.20 -14745.33 -184922.9288888.00 2007-07-08 20:11:48.250 189 108182.60 -11468.52 -186561.3388888.00 2007-07-08 20:11:48.375 189 106544.20 -14745.33 -184922.9288888.00 2007-07-08 20:11:48.500 189 108182.60 -18022.12 -183284.5288888.00 2007-07-08 20:11:48.625 189 106544.20 -19660.53 -184922.9288888.00 2007-07-08 20:11:48.750 189 104905.80 -14745.33 -181646.1288888.00 2007-07-08 20:11:48.875 189 107020.90 2172.82 -92042.90 88888.00 2007-07-08 20:11:49.000 189 106544.20 -8191.73 -180007.7388888.00 2007-07-08 20:11:49.125 189 106544.20 -8191.73 -181646.1288888.00 2007-07-08 20:11:49.250 189 108182.60 -9830.12 -180007.7388888.00 2007-07-08 20:11:49.375 189 106544.20 -9830.12 -178369.3388888.00 2007-07-08 20:11:49.500 189 108182.60 -3276.53 -175092.5288888.00 2007-07-08 20:11:49.625 189 108182.60 -3276.53 -180007.7388888.00 2007-07-08 20:11:49.750 189 108182.60 -8191.73 -176730.9288888.00 2007-07-08 20:11:49.875 189 108704.10 2172.82 -92036.50 88888.00 2007-07-08 20:11:50.000 189 108182.60 -13106.92 -175092.5288888.00 2007-07-08 20:11:50.125 189 108182.60 -11468.52 -173454.1288888.00 2007-07-08 20:11:50.250 189 108182.60 -13106.92 -173454.1288888.00 2007-07-08 20:11:50.375 189 106544.20 -16383.73 -175092.5288888.00 2007-07-08 20:11:50.500 189 104905.80 -18022.12 -175092.5288888.00 2007-07-08 20:11:50.625 189 106544.20 -16383.73 -171815.7388888.00 2007-07-08 20:11:50.750 189 108182.60 -14745.33 -170177.3388888.00 2007-07-08 20:11:50.875 189 107008.10 2172.82 -92030.10 88888.00 2007-07-08 20:11:51.000 189 106544.20 -11468.52 -168538.9288888.00 2007-07-08 20:11:51.125 189 108182.60 -13106.92 -165262.1288888.00 2007-07-08 20:11:51.250 189 108182.60 -9830.12 -165262.1288888.00 2007-07-08 20:11:51.375 189 106544.20 -16383.73 -168538.9288888.00 2007-07-08 20:11:51.500 189 104905.80 -18022.12 -168538.9288888.00 2007-07-08 20:11:51.625 189 104905.80 -11468.52 -163623.7388888.00 2007-07-08 20:11:51.750 189 106544.20 -6553.32 -163623.7388888.00 2007-07-08 20:11:51.875 189 108652.90 2172.82 -92023.70 88888.00 2007-07-08 20:11:52.000 189 108182.60 -9830.12 -165262.1288888.00 2007-07-08 20:11:52.125 189 109821.00 -11468.52 -161985.3388888.00 2007-07-08 20:11:52.250 189 108182.60 -14745.33 -158708.5288888.00 2007-07-08 20:11:52.375 189 108182.60 -16383.73 -157070.1288888.00 2007-07-08 20:11:52.500 189 106544.20 -13106.92 -160346.9288888.00 2007-07-08 20:11:52.625 189 103267.40 -8191.73 -160346.9288888.00 2007-07-08 20:11:52.750 189 104905.80 -4914.93 -160346.9288888.00 2007-07-08 20:11:52.875 189 106745.70 2172.82 -92017.30 88888.00 2007-07-08 20:11:53.000 189 106544.20 -1638.12 -153793.3388888.00 2007-07-08 20:11:53.125 189 106544.23 1638.67 -152154.9288888.00 2007-07-08 20:11:53.250 189 106544.20 -1638.12 -153793.3388888.00 2007-07-08 20:11:53.375 189 104905.80 -3276.53 -153793.3388888.00 2007-07-08 20:11:53.500 189 104905.80 -6553.32 -150516.5288888.00 2007-07-08 20:11:53.625 189 104905.80 -4914.93 -148878.1288888.00 2007-07-08 20:11:53.750 189 106544.20 -1638.12 -147239.7388888.00 2007-07-08 20:11:53.875 189 105849.70 2172.82 -92010.90 88888.00 2007-07-08 20:11:54.000 189 104905.80 -1638.12 -147239.7388888.00 2007-07-08 20:11:54.125 189 106544.20 -1638.12 -150516.5288888.00 2007-07-08 20:11:54.250 189 104905.82 0.28 -148878.1288888.00 2007-07-08 20:11:54.375 189 106544.20 -3276.53 -145601.3388888.00 2007-07-08 20:11:54.500 189 109821.00 -4914.93 -143962.9288888.00 2007-07-08 20:11:54.625 189 106544.20 -4914.93 -147239.7388888.00 2007-07-08 20:11:54.750 189 104905.80 -9830.12 -145601.3388888.00 2007-07-08 20:11:54.875 189 103520.10 2172.82 -92004.50 88888.00 2007-07-08 20:11:55.000 189 101629.00 -8191.73 -145601.3388888.00 2007-07-08 20:11:55.125 189 103267.40 -8191.73 -142324.5288888.00 2007-07-08 20:11:55.250 189 104905.80 -8191.73 -142324.5288888.00 2007-07-08 20:11:55.375 189 103267.40 -4914.93 -137409.3388888.00 2007-07-08 20:11:55.500 189 104905.80 -3276.53 -135770.9288888.00 2007-07-08 20:11:55.625 189 106544.20 -1638.12 -134132.5288888.00 2007-07-08 20:11:55.750 189 106544.23 0.28 -135770.9288888.00 2007-07-08 20:11:55.875 189 109504.10 2172.82 -91998.10 88888.00 2007-07-08 20:11:56.000 189 108182.60 -9830.12 -135770.9288888.00 2007-07-08 20:11:56.125 189 106544.20 -14745.33 -137409.3388888.00 2007-07-08 20:11:56.250 189 104905.80 -14745.33 -135770.9288888.00 2007-07-08 20:11:56.375 189 106544.20 -8191.73 -134132.5288888.00 2007-07-08 20:11:56.500 189 106544.20 -3276.53 -132494.1288888.00 2007-07-08 20:11:56.625 189 104905.80 -1638.12 -129217.3288888.00 2007-07-08 20:11:56.750 189 106544.23 0.28 -130855.7388888.00 2007-07-08 20:11:56.875 189 105958.50 2172.82 -91991.70 88888.00 2007-07-08 20:11:57.000 189 103267.40 -9830.12 -130855.7388888.00 2007-07-08 20:11:57.125 189 103267.40 -9830.12 -132494.1288888.00 2007-07-08 20:11:57.250 189 104905.80 -1638.12 -130855.7388888.00 2007-07-08 20:11:57.375 189 103267.43 0.28 -125940.5288888.00 2007-07-08 20:11:57.500 189 103267.40 -3276.53 -125940.5288888.00 2007-07-08 20:11:57.625 189 101629.00 -8191.73 -124302.1288888.00 2007-07-08 20:11:57.750 189 101629.00 -6553.32 -122663.7388888.00 2007-07-08 20:11:57.875 189 104563.30 2172.82 -91985.30 88888.00 2007-07-08 20:11:58.000 189 99990.60 -8191.73 -127578.9388888.00 2007-07-08 20:11:58.125 189 103267.40 -3276.53 -124302.1288888.00 2007-07-08 20:11:58.250 189 104905.82 0.28 -116110.1288888.00 2007-07-08 20:11:58.375 189 106544.20 -1638.12 -117748.5288888.00 2007-07-08 20:11:58.500 189 103267.43 1638.67 -121025.3288888.00 2007-07-08 20:11:58.625 189 104905.82 4915.48 -121025.3288888.00 2007-07-08 20:11:58.750 189 104905.82 3277.07 -117748.5288888.00 2007-07-08 20:11:58.875 189 103788.90 2172.82 -91978.90 88888.00 2007-07-08 20:11:59.000 189 104905.82 4915.48 -119386.9388888.00 2007-07-08 20:11:59.125 189 106544.20 -1638.12 -119386.9388888.00 2007-07-08 20:11:59.250 189 104905.80 -1638.12 -117748.5288888.00 2007-07-08 20:11:59.375 189 103267.40 -3276.53 -119386.9388888.00 2007-07-08 20:11:59.500 189 104905.80 -4914.93 -117748.5288888.00 2007-07-08 20:11:59.625 189 104905.80 -6553.32 -119386.9388888.00 2007-07-08 20:11:59.750 189 103267.40 -3276.53 -117748.5288888.00 2007-07-08 20:11:59.875 189 105427.30 2172.82 -91972.50 88888.00 2007-07-08 20:12:00.000 189 104905.82 0.28 -111194.9388888.00 2007-07-08 20:12:00.125 189 106544.20 -1638.12 -109556.5288888.00 2007-07-08 20:12:00.250 189 106544.20 -1638.12 -109556.5288888.00 2007-07-08 20:12:00.375 189 106544.20 -3276.53 -111194.9388888.00 2007-07-08 20:12:00.500 189 106544.20 -8191.73 -116110.1288888.00 2007-07-08 20:12:00.625 189 104905.80 -6553.32 -112833.3288888.00 2007-07-08 20:12:00.750 189 103267.40 -1638.12 -109556.5288888.00 2007-07-08 20:12:00.875 189 103744.10 2172.82 -91966.10 88888.00 2007-07-08 20:12:01.000 189 103267.40 -4914.93 -104641.3288888.00 2007-07-08 20:12:01.125 189 103267.40 -3276.53 -109556.5288888.00 2007-07-08 20:12:01.250 189 101629.02 0.28 -109556.5288888.00 2007-07-08 20:12:01.375 189 104905.82 1638.67 -107918.1288888.00 2007-07-08 20:12:01.500 189 106544.23 0.28 -106279.7388888.00 2007-07-08 20:12:01.625 189 104905.80 -1638.12 -107918.1288888.00 2007-07-08 20:12:01.750 189 104905.80 -1638.12 -109556.5288888.00 2007-07-08 20:12:01.875 189 105939.30 2172.82 -91959.70 88888.00 2007-07-08 20:12:02.000 189 103267.43 4915.48 -103002.9388888.00 2007-07-08 20:12:02.125 189 104905.82 1638.67 -103002.9388888.00 2007-07-08 20:12:02.250 189 104905.80 -3276.53 -103002.9388888.00 2007-07-08 20:12:02.375 189 104905.80 -6553.32 -104641.3288888.00 2007-07-08 20:12:02.500 189 104905.80 -3276.53 -106279.7388888.00 2007-07-08 20:12:02.625 189 106544.20 -1638.12 -106279.7388888.00 2007-07-08 20:12:02.750 189 106544.20 -3276.53 -107918.1288888.00 2007-07-08 20:12:02.875 189 107827.30 2172.82 -91953.30 88888.00 2007-07-08 20:12:03.000 189 106544.20 -1638.12 -103002.9388888.00 2007-07-08 20:12:03.125 189 108182.60 -6553.32 -103002.9388888.00 2007-07-08 20:12:03.250 189 104905.80 -13106.92 -106279.7388888.00 2007-07-08 20:12:03.375 189 99990.60 -14745.33 -106279.7388888.00 2007-07-08 20:12:03.500 189 101629.00 -6553.32 -104641.3288888.00 2007-07-08 20:12:03.625 189 103267.40 -4914.93 -103002.9388888.00 2007-07-08 20:12:03.750 189 103267.40 -6553.32 -101364.5288888.00 2007-07-08 20:12:03.875 189 105030.50 2172.82 -91946.90 88888.00 2007-07-08 20:12:04.000 189 106544.20 -1638.12 -104641.3288888.00 2007-07-08 20:12:04.125 189 104905.80 -9830.12 -106279.7388888.00 2007-07-08 20:12:04.250 189 104905.80 -11468.52 -104641.3288888.00 2007-07-08 20:12:04.375 189 106544.20 -4914.93 -101364.5288888.00 2007-07-08 20:12:04.500 189 106544.20 -1638.12 -99726.12 88888.00 2007-07-08 20:12:04.625 189 106544.23 1638.67 -99726.12 88888.00 2007-07-08 20:12:04.750 189 108182.60 -1638.12 -101364.5288888.00 2007-07-08 20:12:04.875 189 107993.70 2172.82 -91940.50 88888.00 2007-07-08 20:12:05.000 189 108182.60 -3276.53 -99726.12 88888.00 2007-07-08 20:12:05.125 189 109821.00 -8191.73 -103002.9388888.00 2007-07-08 20:12:05.250 189 109821.00 -9830.12 -104641.3288888.00 2007-07-08 20:12:05.375 189 108182.60 -8191.73 -104641.3288888.00 2007-07-08 20:12:05.500 189 108182.60 -8191.73 -101364.5288888.00 2007-07-08 20:12:05.625 189 109821.00 -6553.32 -94810.93 88888.00 2007-07-08 20:12:05.750 189 109821.00 -4914.93 -94810.93 88888.00 2007-07-08 20:12:05.875 189 110464.10 2172.82 -91934.10 88888.00 2007-07-08 20:12:06.000 189 106544.20 -13106.92 -103002.9388888.00 2007-07-08 20:12:06.125 189 106544.20 -16383.73 -104641.3288888.00 2007-07-08 20:12:06.250 189 106544.20 -11468.52 -103002.9388888.00 2007-07-08 20:12:06.375 189 106544.20 -3276.53 -101364.5288888.00 2007-07-08 20:12:06.500 189 104905.82 1638.67 -103002.9388888.00 2007-07-08 20:12:06.625 189 104905.80 -4914.93 -104641.3288888.00 2007-07-08 20:12:06.750 189 106544.20 -13106.92 -106279.7388888.00 2007-07-08 20:12:06.875 189 109593.70 2172.82 -91927.70 88888.00 2007-07-08 20:12:07.000 189 106544.20 -9830.12 -104641.3288888.00 2007-07-08 20:12:07.125 189 106544.20 -14745.33 -106279.7388888.00 2007-07-08 20:12:07.250 189 108182.60 -14745.33 -104641.3288888.00 2007-07-08 20:12:07.375 189 108182.60 -14745.33 -103002.9388888.00 2007-07-08 20:12:07.500 189 109821.00 -14745.33 -103002.9388888.00 2007-07-08 20:12:07.625 189 109821.00 -13106.92 -103002.9388888.00 2007-07-08 20:12:07.750 189 109821.00 -13106.92 -103002.9388888.00 2007-07-08 20:12:07.875 189 111526.50 2172.82 -91921.30 88888.00 2007-07-08 20:12:08.000 189 111459.40 -11468.52 -101364.5288888.00 2007-07-08 20:12:08.125 189 109821.00 -11468.52 -104641.3288888.00 2007-07-08 20:12:08.250 189 109821.00 -8191.73 -104641.3288888.00 2007-07-08 20:12:08.375 189 111459.40 -8191.73 -106279.7388888.00 2007-07-08 20:12:08.500 189 108182.60 -4914.93 -106279.7388888.00 2007-07-08 20:12:08.625 189 111459.40 -4914.93 -106279.7388888.00 2007-07-08 20:12:08.750 189 111459.40 -9830.12 -104641.3288888.00 2007-07-08 20:12:08.875 189 113184.10 2172.82 -91914.90 88888.00 2007-07-08 20:12:09.000 189 109821.00 -9830.12 -106279.7388888.00 2007-07-08 20:12:09.125 189 108182.60 -11468.52 -104641.3288888.00 2007-07-08 20:12:09.250 189 108182.60 -9830.12 -101364.5288888.00 2007-07-08 20:12:09.375 189 108182.60 -9830.12 -104641.3288888.00 2007-07-08 20:12:09.500 189 106544.20 -9830.12 -104641.3288888.00 2007-07-08 20:12:09.625 189 108182.60 -18022.12 -106279.7388888.00 2007-07-08 20:12:09.750 189 108182.60 -14745.33 -107918.1288888.00 2007-07-08 20:12:09.875 189 109881.70 2172.82 -91908.50 88888.00 2007-07-08 20:12:10.000 189 109821.00 -6553.32 -109556.5288888.00 2007-07-08 20:12:10.125 189 111459.40 -13106.92 -112833.3288888.00 2007-07-08 20:12:10.250 189 109821.00 -6553.32 -107918.1288888.00 2007-07-08 20:12:10.375 189 109821.02 1638.67 -109556.5288888.00 2007-07-08 20:12:10.500 189 108182.62 0.28 -109556.5288888.00 2007-07-08 20:12:10.625 189 109821.00 -1638.12 -111194.9388888.00 2007-07-08 20:12:10.750 189 111459.40 -4914.93 -111194.9388888.00 2007-07-08 20:12:10.875 189 112096.10 2172.82 -91902.10 88888.00 2007-07-08 20:12:11.000 189 111459.40 -13106.92 -117748.5288888.00 2007-07-08 20:12:11.125 189 111459.40 -19660.53 -122663.7388888.00 2007-07-08 20:12:11.250 189 109821.00 -13106.92 -121025.3288888.00 2007-07-08 20:12:11.375 189 111459.40 -9830.12 -116110.1288888.00 2007-07-08 20:12:11.500 189 111459.40 -8191.73 -119386.9388888.00 2007-07-08 20:12:11.625 189 109821.00 -8191.73 -121025.3288888.00 2007-07-08 20:12:11.750 189 108182.60 -8191.73 -121025.3288888.00 2007-07-08 20:12:11.875 189 110400.10 2172.82 -91895.70 88888.00 2007-07-08 20:12:12.000 189 109821.00 -13106.92 -116110.1288888.00 2007-07-08 20:12:12.125 189 111459.40 -21298.92 -121025.3288888.00 2007-07-08 20:12:12.250 189 109821.00 -16383.73 -122663.7388888.00 2007-07-08 20:12:12.375 189 109821.00 -13106.92 -127578.9388888.00 2007-07-08 20:12:12.500 189 111459.40 -16383.73 -127578.9388888.00 2007-07-08 20:12:12.625 189 111459.40 -11468.52 -125940.5288888.00 2007-07-08 20:12:12.750 189 111459.40 -9830.12 -119386.9388888.00 2007-07-08 20:12:12.875 189 112044.90 2172.82 -91889.30 88888.00 2007-07-08 20:12:13.000 189 113097.80 -16383.73 -124302.1288888.00 2007-07-08 20:12:13.125 189 113097.80 -26214.12 -130855.7388888.00 2007-07-08 20:12:13.250 189 109821.00 -26214.12 -132494.1288888.00 2007-07-08 20:12:13.375 189 109821.00 -19660.53 -127578.9388888.00 2007-07-08 20:12:13.500 189 111459.40 -18022.12 -125940.5288888.00 2007-07-08 20:12:13.625 189 111459.40 -16383.73 -130855.7388888.00 2007-07-08 20:12:13.750 189 109821.00 -18022.12 -129217.3288888.00 2007-07-08 20:12:13.875 189 112153.70 2172.82 -91882.90 88888.00 2007-07-08 20:12:14.000 189 111459.40 -13106.92 -127578.9388888.00 2007-07-08 20:12:14.125 189 114736.20 -14745.33 -127578.9388888.00 2007-07-08 20:12:14.250 189 114736.20 -13106.92 -129217.3288888.00 2007-07-08 20:12:14.375 189 113097.80 -16383.73 -137409.3388888.00 2007-07-08 20:12:14.500 189 113097.80 -18022.12 -137409.3388888.00 2007-07-08 20:12:14.625 189 113097.80 -19660.53 -137409.3388888.00 2007-07-08 20:12:14.750 189 113097.80 -19660.53 -139047.7388888.00 2007-07-08 20:12:14.875 189 113721.70 2172.82 -91876.50 88888.00 2007-07-08 20:12:15.000 189 111459.40 -11468.52 -135770.9288888.00 2007-07-08 20:12:15.125 189 111459.40 -18022.12 -135770.9288888.00 2007-07-08 20:12:15.250 189 113097.80 -22937.33 -139047.7388888.00 2007-07-08 20:12:15.375 189 113097.80 -22937.33 -143962.9288888.00 2007-07-08 20:12:15.500 189 113097.80 -21298.92 -140686.1288888.00 2007-07-08 20:12:15.625 189 113097.80 -16383.73 -140686.1288888.00 2007-07-08 20:12:15.750 189 113097.80 -19660.53 -143962.9288888.00 2007-07-08 20:12:15.875 189 112140.90 2172.82 -91870.10 88888.00 2007-07-08 20:12:16.000 189 111459.40 -22937.33 -145601.3388888.00 2007-07-08 20:12:16.125 189 111459.40 -22937.33 -147239.7388888.00 2007-07-08 20:12:16.250 189 113097.80 -14745.33 -147239.7388888.00 2007-07-08 20:12:16.375 189 113097.80 -11468.52 -145601.3388888.00 2007-07-08 20:12:16.500 189 114736.20 -13106.92 -148878.1288888.00 2007-07-08 20:12:16.625 189 114736.20 -18022.12 -152154.9288888.00 2007-07-08 20:12:16.750 189 116374.60 -21298.92 -152154.9288888.00 2007-07-08 20:12:16.875 189 115353.70 2172.82 -91863.70 88888.00 2007-07-08 20:12:17.000 189 113097.80 -18022.12 -152154.9288888.00 2007-07-08 20:12:17.125 189 114736.20 -14745.33 -153793.3388888.00 2007-07-08 20:12:17.250 189 114736.20 -13106.92 -155431.7388888.00 2007-07-08 20:12:17.375 189 113097.80 -14745.33 -157070.1288888.00 2007-07-08 20:12:17.500 189 114736.20 -21298.92 -155431.7388888.00 2007-07-08 20:12:17.625 189 114736.20 -21298.92 -150516.5288888.00 2007-07-08 20:12:17.750 189 114736.20 -14745.33 -153793.3388888.00 2007-07-08 20:12:17.875 189 113728.10 2172.82 -91857.30 88888.00 2007-07-08 20:12:18.000 189 111459.40 -16383.73 -161985.3388888.00 2007-07-08 20:12:18.125 189 111459.40 -19660.53 -161985.3388888.00 2007-07-08 20:12:18.250 189 114736.20 -16383.73 -157070.1288888.00 2007-07-08 20:12:18.375 189 116374.60 -13106.92 -158708.5288888.00 2007-07-08 20:12:18.500 189 116374.60 -14745.33 -160346.9288888.00 2007-07-08 20:12:18.625 189 113097.80 -14745.33 -160346.9288888.00 2007-07-08 20:12:18.750 189 114736.20 -13106.92 -160346.9288888.00 2007-07-08 20:12:18.875 189 115392.10 2172.82 -91850.90 88888.00 2007-07-08 20:12:19.000 189 116374.60 -16383.73 -158708.5288888.00 2007-07-08 20:12:19.125 189 116374.60 -21298.92 -160346.9288888.00 2007-07-08 20:12:19.250 189 116374.60 -22937.33 -161985.3388888.00 2007-07-08 20:12:19.375 189 114736.20 -22937.33 -166900.5288888.00 2007-07-08 20:12:19.500 189 113097.80 -22937.33 -166900.5288888.00 2007-07-08 20:12:19.625 189 111459.40 -19660.53 -166900.5288888.00 2007-07-08 20:12:19.750 189 109821.00 -18022.12 -166900.5288888.00 2007-07-08 20:12:19.875 189 112217.70 2172.82 -91844.50 88888.00 2007-07-08 20:12:20.000 189 111459.40 -18022.12 -166900.5288888.00 2007-07-08 20:12:20.125 189 113097.80 -19660.53 -168538.9288888.00 2007-07-08 20:12:20.250 189 113097.80 -22937.33 -171815.7388888.00 2007-07-08 20:12:20.375 189 109821.00 -21298.92 -171815.7388888.00 2007-07-08 20:12:20.500 189 113097.80 -18022.12 -173454.1288888.00 2007-07-08 20:12:20.625 189 113097.80 -16383.73 -173454.1288888.00 2007-07-08 20:12:20.750 189 113097.80 -13106.92 -175092.5288888.00 2007-07-08 20:12:20.875 189 113817.70 2172.82 -91838.10 88888.00 2007-07-08 20:12:21.000 189 113097.80 -11468.52 -173454.1288888.00 2007-07-08 20:12:21.125 189 114736.20 -13106.92 -173454.1288888.00 2007-07-08 20:12:21.250 189 113097.80 -16383.73 -173454.1288888.00 2007-07-08 20:12:21.375 189 113097.80 -18022.12 -176730.9288888.00 2007-07-08 20:12:21.500 189 111459.40 -19660.53 -178369.3388888.00 2007-07-08 20:12:21.625 189 109821.00 -22937.33 -180007.7388888.00 2007-07-08 20:12:21.750 189 109821.00 -19660.53 -178369.3388888.00 2007-07-08 20:12:21.875 189 112134.50 2172.82 -91831.70 88888.00 2007-07-08 20:12:22.000 189 113097.80 -14745.33 -178369.3388888.00 2007-07-08 20:12:22.125 189 113097.80 -13106.92 -183284.5288888.00 2007-07-08 20:12:22.250 189 113097.80 -13106.92 -184922.9288888.00 2007-07-08 20:12:22.375 189 111459.40 -16383.73 -186561.3388888.00 2007-07-08 20:12:22.500 189 111459.40 -14745.33 -183284.5288888.00 2007-07-08 20:12:22.625 189 113097.80 -9830.12 -181646.1288888.00 2007-07-08 20:12:22.750 189 114736.20 -11468.52 -188199.7388888.00 2007-07-08 20:12:22.875 189 113689.70 2172.82 -91825.30 88888.00 2007-07-08 20:12:23.000 189 109821.00 -9830.12 -188199.7388888.00 2007-07-08 20:12:23.125 189 109821.00 -16383.73 -184922.9288888.00 2007-07-08 20:12:23.250 189 113097.80 -14745.33 -183284.5288888.00 2007-07-08 20:12:23.375 189 111459.40 -11468.52 -188199.7388888.00 2007-07-08 20:12:23.500 189 111459.40 -11468.52 -194753.3388888.00 2007-07-08 20:12:23.625 189 109821.00 -11468.52 -193114.9288888.00 2007-07-08 20:12:23.750 189 111459.40 -13106.92 -189838.1288888.00 2007-07-08 20:12:23.875 189 115328.10 2172.82 -91818.90 88888.00 2007-07-08 20:12:24.000 189 114736.20 -14745.33 -194753.3388888.00 2007-07-08 20:12:24.125 189 114736.20 -18022.12 -193114.9288888.00 2007-07-08 20:12:24.250 189 113097.80 -18022.12 -194753.3388888.00 2007-07-08 20:12:24.375 189 113097.80 -14745.33 -194753.3388888.00 2007-07-08 20:12:24.500 189 111459.40 -13106.92 -194753.3388888.00 2007-07-08 20:12:24.625 189 113097.80 -13106.92 -193114.9288888.00 2007-07-08 20:12:24.750 189 113097.80 -19660.53 -196391.7388888.00 2007-07-08 20:12:24.875 189 110579.30 2172.82 -91812.50 88888.00 2007-07-08 20:12:25.000 189 108182.60 -21298.92 -199668.5288888.00 2007-07-08 20:12:25.125 189 108182.60 -26214.12 -201306.9288888.00 2007-07-08 20:12:25.250 189 109821.00 -22937.33 -201306.9288888.00 2007-07-08 20:12:25.375 189 111459.40 -16383.73 -201306.9288888.00 2007-07-08 20:12:25.500 189 109821.00 -8191.73 -199668.5288888.00 2007-07-08 20:12:25.625 189 109821.00 -11468.52 -198030.1288888.00 2007-07-08 20:12:25.750 189 111459.40 -13106.92 -198030.1288888.00 2007-07-08 20:12:25.875 189 110534.50 2172.82 -91806.10 88888.00 2007-07-08 20:12:26.000 189 109821.00 -13106.92 -196391.7388888.00 2007-07-08 20:12:26.125 189 109821.00 -18022.12 -201306.9288888.00 2007-07-08 20:12:26.250 189 109821.00 -13106.92 -201306.9288888.00 2007-07-08 20:12:26.375 189 109821.00 -11468.52 -199668.5288888.00 2007-07-08 20:12:26.500 189 114736.20 -11468.52 -202945.3388888.00 2007-07-08 20:12:26.625 189 113097.80 -9830.12 -206222.1288888.00 2007-07-08 20:12:26.750 189 114736.20 -9830.12 -204583.7388888.00 2007-07-08 20:12:26.875 189 115494.50 2172.82 -91799.70 88888.00 2007-07-08 20:12:27.000 189 114736.20 -11468.52 -207860.5288888.00 2007-07-08 20:12:27.125 189 113097.80 -16383.73 -209498.9288888.00 2007-07-08 20:12:27.250 189 111459.40 -14745.33 -207860.5288888.00 2007-07-08 20:12:27.375 189 109821.00 -13106.92 -206222.1288888.00 2007-07-08 20:12:27.500 189 111459.40 -11468.52 -204583.7388888.00 2007-07-08 20:12:27.625 189 113097.80 -9830.12 -207860.5288888.00 2007-07-08 20:12:27.750 189 111459.40 -13106.92 -209498.9288888.00 2007-07-08 20:12:27.875 189 108883.30 2172.82 -91793.30 88888.00 2007-07-08 20:12:28.000 189 109821.00 -4914.93 -209498.9288888.00 2007-07-08 20:12:28.125 189 109821.00 -6553.32 -209498.9288888.00 2007-07-08 20:12:28.250 189 109821.00 -8191.73 -209498.9288888.00 2007-07-08 20:12:28.375 189 111459.40 -4914.93 -207860.5288888.00 2007-07-08 20:12:28.500 189 109821.00 -8191.73 -209498.9288888.00 2007-07-08 20:12:28.625 189 108182.60 -16383.73 206654.67 88888.00 2007-07-08 20:12:28.750 189 108182.60 -21298.92 206654.67 88888.00 2007-07-08 20:12:28.875 189 107219.30 2172.82 -91786.90 88888.00 2007-07-08 20:12:29.000 189 108182.60 -14745.33 208293.08 88888.00 2007-07-08 20:12:29.125 189 109821.00 -16383.73 208293.08 88888.00 2007-07-08 20:12:29.250 189 111459.40 -14745.33 -206222.1288888.00 2007-07-08 20:12:29.375 189 111459.40 -13106.92 -209498.9288888.00 2007-07-08 20:12:29.500 189 109821.00 -11468.52 206654.67 88888.00 2007-07-08 20:12:29.625 189 106544.20 -11468.52 206654.67 88888.00 2007-07-08 20:12:29.750 189 106544.20 -13106.92 206654.67 88888.00 2007-07-08 20:12:29.875 189 108883.30 2172.82 -91780.50 88888.00 2007-07-08 20:12:30.000 189 108182.60 -16383.73 206654.67 88888.00 2007-07-08 20:12:30.125 189 106544.20 -14745.33 203377.88 88888.00 2007-07-08 20:12:30.250 189 104905.80 -16383.73 205016.27 88888.00 2007-07-08 20:12:30.375 189 104905.80 -13106.92 206654.67 88888.00 2007-07-08 20:12:30.500 189 108182.60 -13106.92 203377.88 88888.00 2007-07-08 20:12:30.625 189 108182.60 -9830.12 203377.88 88888.00 2007-07-08 20:12:30.750 189 108182.60 -9830.12 208293.08 88888.00 2007-07-08 20:12:30.875 189 108870.50 2172.82 -91774.10 88888.00 2007-07-08 20:12:31.000 189 108182.60 -16383.73 206654.67 88888.00 2007-07-08 20:12:31.125 189 106544.20 -11468.52 205016.27 88888.00 2007-07-08 20:12:31.250 189 108182.60 -8191.73 205016.27 88888.00 2007-07-08 20:12:31.375 189 109821.00 -14745.33 203377.88 88888.00 2007-07-08 20:12:31.500 189 108182.60 -13106.92 205016.27 88888.00 2007-07-08 20:12:31.625 189 109821.00 -4914.93 206654.67 88888.00 2007-07-08 20:12:31.750 189 111459.40 -4914.93 206654.67 88888.00 2007-07-08 20:12:31.875 189 110553.70 2172.82 -91767.70 88888.00 2007-07-08 20:12:32.000 189 108182.60 -14745.33 206654.67 88888.00 2007-07-08 20:12:32.125 189 108182.60 -18022.12 201739.48 88888.00 2007-07-08 20:12:32.250 189 106544.20 -9830.12 201739.48 88888.00 2007-07-08 20:12:32.375 189 106544.20 -6553.32 205016.27 88888.00 2007-07-08 20:12:32.500 189 108182.60 -4914.93 203377.88 88888.00 2007-07-08 20:12:32.625 189 106544.20 -6553.32 205016.27 88888.00 2007-07-08 20:12:32.750 189 106544.20 -4914.93 203377.88 88888.00 2007-07-08 20:12:32.875 189 107257.70 2172.82 -91761.30 88888.00 2007-07-08 20:12:33.000 189 106544.20 -4914.93 205016.27 88888.00 2007-07-08 20:12:33.125 189 109821.00 -9830.12 206654.67 88888.00 2007-07-08 20:12:33.250 189 109821.00 -8191.73 201739.48 88888.00 2007-07-08 20:12:33.375 189 106544.20 -6553.32 201739.48 88888.00 2007-07-08 20:12:33.500 189 104905.80 -8191.73 203377.88 88888.00 2007-07-08 20:12:33.625 189 104905.80 -9830.12 203377.88 88888.00 2007-07-08 20:12:33.750 189 106544.20 -6553.32 203377.88 88888.00 2007-07-08 20:12:33.875 189 105593.70 2172.82 -91754.90 88888.00 2007-07-08 20:12:34.000 189 103267.40 -4914.93 205016.27 88888.00 2007-07-08 20:12:34.125 189 103267.40 -4914.93 205016.27 88888.00 2007-07-08 20:12:34.250 189 103267.40 -4914.93 203377.88 88888.00 2007-07-08 20:12:34.375 189 103267.40 -11468.52 203377.88 88888.00 2007-07-08 20:12:34.500 189 99990.60 -8191.73 200101.08 88888.00 2007-07-08 20:12:34.625 189 99990.60 -1638.12 200101.08 88888.00 2007-07-08 20:12:34.750 189 103267.43 1638.67 203377.88 88888.00 2007-07-08 20:12:34.875 189 106400.10 2172.82 -93386.90 88888.00 2007-07-08 20:12:35.000 189 103267.43 0.28 205016.27 88888.00 2007-07-08 20:12:35.125 189 103267.40 -4914.93 201739.48 88888.00 2007-07-08 20:12:35.250 189 103267.40 -1638.12 206654.67 88888.00 2007-07-08 20:12:35.375 189 104905.80 -1638.12 208293.08 88888.00 2007-07-08 20:12:35.500 189 104905.80 -1638.12 206654.67 88888.00 2007-07-08 20:12:35.625 189 103267.40 -1638.12 206654.67 88888.00 2007-07-08 20:12:35.750 189 103267.43 3277.07 -209498.9288888.00 2007-07-08 20:12:35.875 189 104089.70 2172.82 -93380.50 88888.00 2007-07-08 20:12:36.000 189 103267.43 3277.07 208293.08 88888.00 2007-07-08 20:12:36.125 189 103267.43 1638.67 -209498.9288888.00 2007-07-08 20:12:36.250 189 103267.43 3277.07 -207860.5288888.00 2007-07-08 20:12:36.375 189 103267.43 3277.07 208293.08 88888.00 2007-07-08 20:12:36.500 189 103267.43 1638.67 -209498.9288888.00 2007-07-08 20:12:36.625 189 103267.43 0.28 -207860.5288888.00 2007-07-08 20:12:36.750 189 104905.82 0.28 208293.08 88888.00 2007-07-08 20:12:36.875 189 105766.50 2172.82 -93374.10 88888.00 2007-07-08 20:12:37.000 189 104905.82 1638.67 -207860.5288888.00 2007-07-08 20:12:37.125 189 103267.43 0.28 -209498.9288888.00 2007-07-08 20:12:37.250 189 101629.00 -1638.12 -207860.5288888.00 2007-07-08 20:12:37.375 189 101629.00 -3276.53 -206222.1288888.00 2007-07-08 20:12:37.500 189 104905.82 1638.67 -207860.5288888.00 2007-07-08 20:12:37.625 189 104905.82 8192.27 -206222.1288888.00 2007-07-08 20:12:37.750 189 104905.82 6553.88 -206222.1288888.00 2007-07-08 20:12:37.875 189 104115.30 2172.82 -93367.70 88888.00 2007-07-08 20:12:38.000 189 103267.43 16384.28 -202945.3388888.00 2007-07-08 20:12:38.125 189 103267.43 16384.28 -207860.5288888.00 2007-07-08 20:12:38.250 189 103267.43 19661.08 -204583.7388888.00 2007-07-08 20:12:38.375 189 101629.02 16384.28 -202945.3388888.00 2007-07-08 20:12:38.500 189 99990.62 16384.28 -201306.9288888.00 2007-07-08 20:12:38.625 189 99990.62 16384.28 -199668.5288888.00 2007-07-08 20:12:38.750 189 101629.02 16384.28 -199668.5288888.00 2007-07-08 20:12:38.875 189 102406.50 2172.82 -93361.30 88888.00 2007-07-08 20:12:39.000 189 99990.62 9830.67 -201306.9288888.00 2007-07-08 20:12:39.125 189 101629.02 8192.27 -199668.5288888.00 2007-07-08 20:12:39.250 189 101629.02 9830.67 -196391.7388888.00 2007-07-08 20:12:39.375 189 98352.23 11469.08 -191476.5288888.00 2007-07-08 20:12:39.500 189 99990.62 9830.67 -196391.7388888.00 2007-07-08 20:12:39.625 189 99990.62 8192.27 -194753.3388888.00 2007-07-08 20:12:39.750 189 99990.62 9830.67 -193114.9288888.00 2007-07-08 20:12:39.875 189 100838.50 2172.82 -93354.90 88888.00 2007-07-08 20:12:40.000 189 98352.23 8192.27 -193114.9288888.00 2007-07-08 20:12:40.125 189 99990.62 6553.88 -191476.5288888.00 2007-07-08 20:12:40.250 189 101629.02 6553.88 -189838.1288888.00 2007-07-08 20:12:40.375 189 103267.43 8192.27 -188199.7388888.00 2007-07-08 20:12:40.500 189 101629.02 9830.67 -184922.9288888.00 2007-07-08 20:12:40.625 189 99990.62 8192.27 -186561.3388888.00 2007-07-08 20:12:40.750 189 99990.62 6553.88 -188199.7388888.00 2007-07-08 20:12:40.875 189 99193.70 2172.82 -93348.50 88888.00 2007-07-08 20:12:41.000 189 99990.62 8192.27 -188199.7388888.00 2007-07-08 20:12:41.125 189 101629.02 9830.67 -186561.3388888.00 2007-07-08 20:12:41.250 189 103267.43 14745.88 -184922.9288888.00 2007-07-08 20:12:41.375 189 103267.43 18022.67 -183284.5288888.00 2007-07-08 20:12:41.500 189 101629.02 16384.28 -178369.3388888.00 2007-07-08 20:12:41.625 189 103267.43 11469.08 -176730.9288888.00 2007-07-08 20:12:41.750 189 101629.02 9830.67 -178369.3388888.00 2007-07-08 20:12:41.875 189 100768.10 2172.82 -93342.10 88888.00 2007-07-08 20:12:42.000 189 99990.62 11469.08 -180007.7388888.00 2007-07-08 20:12:42.125 189 99990.62 6553.88 -180007.7388888.00 2007-07-08 20:12:42.250 189 99990.62 8192.27 -176730.9288888.00 2007-07-08 20:12:42.375 189 99990.62 9830.67 -175092.5288888.00 2007-07-08 20:12:42.500 189 99990.62 9830.67 -176730.9288888.00 2007-07-08 20:12:42.625 189 101629.02 11469.08 -175092.5288888.00 2007-07-08 20:12:42.750 189 101629.02 11469.08 -171815.7388888.00 2007-07-08 20:12:42.875 189 102585.70 2172.82 -93335.70 88888.00 2007-07-08 20:12:43.000 189 99990.62 13107.48 -168538.9288888.00 2007-07-08 20:12:43.125 189 96713.82 14745.88 -170177.3388888.00 2007-07-08 20:12:43.250 189 98352.23 19661.08 -165262.1288888.00 2007-07-08 20:12:43.375 189 99990.62 18022.67 -168538.9288888.00 2007-07-08 20:12:43.500 189 101629.02 14745.88 -170177.3388888.00 2007-07-08 20:12:43.625 189 99990.62 18022.67 -166900.5288888.00 2007-07-08 20:12:43.750 189 101629.02 13107.48 -168538.9288888.00 2007-07-08 20:12:43.875 189 102451.30 2172.82 -93329.30 88888.00 2007-07-08 20:12:44.000 189 99990.62 14745.88 -168538.9288888.00 2007-07-08 20:12:44.125 189 101629.02 18022.67 -168538.9288888.00 2007-07-08 20:12:44.250 189 99990.62 16384.28 -168538.9288888.00 2007-07-08 20:12:44.375 189 98352.23 16384.28 -163623.7388888.00 2007-07-08 20:12:44.500 189 98352.23 14745.88 -163623.7388888.00 2007-07-08 20:12:44.625 189 99990.62 18022.67 -161985.3388888.00 2007-07-08 20:12:44.750 189 99990.62 21299.47 -158708.5288888.00 2007-07-08 20:12:44.875 189 99200.10 2172.82 -93322.90 88888.00 2007-07-08 20:12:45.000 189 96713.82 14745.88 -160346.9288888.00 2007-07-08 20:12:45.125 189 98352.23 11469.08 -158708.5288888.00 2007-07-08 20:12:45.250 189 101629.02 14745.88 -157070.1288888.00 2007-07-08 20:12:45.375 189 99990.62 18022.67 -158708.5288888.00 2007-07-08 20:12:45.500 189 103267.43 14745.88 -158708.5288888.00 2007-07-08 20:12:45.625 189 101629.02 11469.08 -158708.5288888.00 2007-07-08 20:12:45.750 189 98352.23 11469.08 -158708.5288888.00 2007-07-08 20:12:45.875 189 97836.90 2172.82 -93316.50 88888.00 2007-07-08 20:12:46.000 189 93437.02 11469.08 -153793.3388888.00 2007-07-08 20:12:46.125 189 98352.23 16384.28 -148878.1288888.00 2007-07-08 20:12:46.250 189 99990.62 19661.08 -145601.3388888.00 2007-07-08 20:12:46.375 189 98352.23 16384.28 -150516.5288888.00 2007-07-08 20:12:46.500 189 99990.62 14745.88 -153793.3388888.00 2007-07-08 20:12:46.625 189 96713.82 13107.48 -152154.9288888.00 2007-07-08 20:12:46.750 189 99990.62 11469.08 -147239.7388888.00 2007-07-08 20:12:46.875 189 102515.30 2172.82 -93310.10 88888.00 2007-07-08 20:12:47.000 189 99990.62 13107.48 -147239.7388888.00 2007-07-08 20:12:47.125 189 99990.62 9830.67 -147239.7388888.00 2007-07-08 20:12:47.250 189 103267.43 13107.48 -145601.3388888.00 2007-07-08 20:12:47.375 189 101629.02 14745.88 -143962.9288888.00 2007-07-08 20:12:47.500 189 98352.23 16384.28 -142324.5288888.00 2007-07-08 20:12:47.625 189 96713.82 16384.28 -139047.7388888.00 2007-07-08 20:12:47.750 189 98352.23 16384.28 -140686.1288888.00 2007-07-08 20:12:47.875 189 100838.50 2172.82 -93303.70 88888.00 2007-07-08 20:12:48.000 189 98352.23 13107.48 -140686.1288888.00 2007-07-08 20:12:48.125 189 99990.62 8192.27 -139047.7388888.00 2007-07-08 20:12:48.250 189 99990.62 8192.27 -139047.7388888.00 2007-07-08 20:12:48.375 189 98352.23 8192.27 -137409.3388888.00 2007-07-08 20:12:48.500 189 98352.23 8192.27 -137409.3388888.00 2007-07-08 20:12:48.625 189 98352.23 13107.48 -134132.5288888.00 2007-07-08 20:12:48.750 189 101629.02 18022.67 -129217.3288888.00 2007-07-08 20:12:48.875 189 102585.70 2172.82 -93297.30 88888.00 2007-07-08 20:12:49.000 189 98352.23 8192.27 -134132.5288888.00 2007-07-08 20:12:49.125 189 96713.82 4915.48 -135770.9288888.00 2007-07-08 20:12:49.250 189 98352.23 9830.67 -129217.3288888.00 2007-07-08 20:12:49.375 189 99990.62 13107.48 -125940.5288888.00 2007-07-08 20:12:49.500 189 101629.02 9830.67 -125940.5288888.00 2007-07-08 20:12:49.625 189 103267.43 11469.08 -125940.5288888.00 2007-07-08 20:12:49.750 189 103267.43 13107.48 -127578.9388888.00 2007-07-08 20:12:49.875 189 100876.90 2172.82 -93290.90 88888.00 2007-07-08 20:12:50.000 189 99990.62 14745.88 -122663.7388888.00 2007-07-08 20:12:50.125 189 104905.82 16384.28 -124302.1288888.00 2007-07-08 20:12:50.250 189 103267.43 14745.88 -122663.7388888.00 2007-07-08 20:12:50.375 189 99990.62 13107.48 -124302.1288888.00 2007-07-08 20:12:50.500 189 99990.62 11469.08 -121025.3288888.00 2007-07-08 20:12:50.625 189 99990.62 6553.88 -121025.3288888.00 2007-07-08 20:12:50.750 189 98352.23 4915.48 -124302.1288888.00 2007-07-08 20:12:50.875 189 99904.10 2172.82 -93284.50 88888.00 2007-07-08 20:12:51.000 189 99990.62 16384.28 -114471.7388888.00 2007-07-08 20:12:51.125 189 101629.02 14745.88 -116110.1288888.00 2007-07-08 20:12:51.250 189 99990.62 13107.48 -116110.1288888.00 2007-07-08 20:12:51.375 189 99990.62 13107.48 -112833.3288888.00 2007-07-08 20:12:51.500 189 98352.23 16384.28 -107918.1288888.00 2007-07-08 20:12:51.625 189 98352.23 18022.67 -109556.5288888.00 2007-07-08 20:12:51.750 189 98352.23 14745.88 -114471.7388888.00 2007-07-08 20:12:51.875 189 99302.50 2172.82 -93278.10 88888.00 2007-07-08 20:12:52.000 189 99990.62 14745.88 -107918.1288888.00 2007-07-08 20:12:52.125 189 101629.02 11469.08 -111194.9388888.00 2007-07-08 20:12:52.250 189 101629.02 14745.88 -109556.5288888.00 2007-07-08 20:12:52.375 189 101629.02 18022.67 -103002.9388888.00 2007-07-08 20:12:52.500 189 103267.43 14745.88 -104641.3288888.00 2007-07-08 20:12:52.625 189 103267.43 11469.08 -106279.7388888.00 2007-07-08 20:12:52.750 189 104905.82 11469.08 -106279.7388888.00 2007-07-08 20:12:52.875 189 105676.90 2172.82 -93271.70 88888.00 2007-07-08 20:12:53.000 189 101629.02 13107.48 -104641.3288888.00 2007-07-08 20:12:53.125 189 103267.43 18022.67 -103002.9388888.00 2007-07-08 20:12:53.250 189 104905.82 18022.67 -103002.9388888.00 2007-07-08 20:12:53.375 189 104905.82 14745.88 -103002.9388888.00 2007-07-08 20:12:53.500 189 103267.43 13107.48 -104641.3288888.00 2007-07-08 20:12:53.625 189 101629.02 9830.67 -103002.9388888.00 2007-07-08 20:12:53.750 189 103267.43 4915.48 -103002.9388888.00 2007-07-08 20:12:53.875 189 104736.10 2172.82 -93265.30 88888.00 2007-07-08 20:12:54.000 189 103267.43 6553.88 -101364.5288888.00 2007-07-08 20:12:54.125 189 104905.82 11469.08 -99726.12 88888.00 2007-07-08 20:12:54.250 189 106544.23 9830.67 -96449.32 88888.00 2007-07-08 20:12:54.375 189 104905.82 6553.88 -98087.73 88888.00 2007-07-08 20:12:54.500 189 103267.43 6553.88 -99726.12 88888.00 2007-07-08 20:12:54.625 189 104905.82 6553.88 -96449.32 88888.00 2007-07-08 20:12:54.750 189 103267.43 8192.27 -93172.52 88888.00 2007-07-08 20:12:54.875 189 105856.10 2172.82 -93258.90 88888.00 2007-07-08 20:12:55.000 189 103267.43 3277.07 -96449.32 88888.00 2007-07-08 20:12:55.125 189 103267.43 8192.27 -94810.93 88888.00 2007-07-08 20:12:55.250 189 103267.43 9830.67 -91534.12 88888.00 2007-07-08 20:12:55.375 189 103267.43 6553.88 -93172.52 88888.00 2007-07-08 20:12:55.500 189 103267.43 6553.88 -96449.32 88888.00 2007-07-08 20:12:55.625 189 104905.82 11469.08 -94810.93 88888.00 2007-07-08 20:12:55.750 189 106544.23 11469.08 -91534.12 88888.00 2007-07-08 20:12:55.875 189 106336.10 2172.82 -93252.50 88888.00 2007-07-08 20:12:56.000 189 103267.43 3277.07 -96449.32 88888.00 2007-07-08 20:12:56.125 189 103267.40 -1638.12 -96449.32 88888.00 2007-07-08 20:12:56.250 189 106544.23 1638.67 -91534.12 88888.00 2007-07-08 20:12:56.375 189 106544.23 6553.88 -91534.12 88888.00 2007-07-08 20:12:56.500 189 104905.82 6553.88 -93172.52 88888.00 2007-07-08 20:12:56.625 189 106544.23 8192.27 -89895.73 88888.00 2007-07-08 20:12:56.750 189 108182.62 9830.67 -89895.73 88888.00 2007-07-08 20:12:56.875 189 108755.30 2172.82 -93246.10 88888.00 2007-07-08 20:12:57.000 189 108182.62 6553.88 -93172.52 88888.00 2007-07-08 20:12:57.125 189 108182.62 3277.07 -96449.32 88888.00 2007-07-08 20:12:57.250 189 108182.62 6553.88 -91534.12 88888.00 2007-07-08 20:12:57.375 189 108182.62 3277.07 -88257.32 88888.00 2007-07-08 20:12:57.500 189 108182.62 1638.67 -89895.73 88888.00 2007-07-08 20:12:57.625 189 108182.62 6553.88 -94810.93 88888.00 2007-07-08 20:12:57.750 189 108182.62 8192.27 -91534.12 88888.00 2007-07-08 20:12:57.875 189 109062.50 2172.82 -93239.70 88888.00 2007-07-08 20:12:58.000 189 106544.23 1638.67 -91534.12 88888.00 2007-07-08 20:12:58.125 189 106544.23 1638.67 -88257.32 88888.00 2007-07-08 20:12:58.250 189 109821.02 1638.67 -88257.32 88888.00 2007-07-08 20:12:58.375 189 108182.62 0.28 -93172.52 88888.00 2007-07-08 20:12:58.500 189 106544.20 -1638.12 -88257.32 88888.00 2007-07-08 20:12:58.625 189 106544.23 0.28 -86618.93 88888.00 2007-07-08 20:12:58.750 189 108182.62 3277.07 -86618.93 88888.00 2007-07-08 20:12:58.875 189 110483.30 2172.82 -93233.30 88888.00 2007-07-08 20:12:59.000 189 106544.20 -3276.53 -86618.93 88888.00 2007-07-08 20:12:59.125 189 106544.20 -6553.32 -88257.32 88888.00 2007-07-08 20:12:59.250 189 109821.00 -1638.12 -88257.32 88888.00 2007-07-08 20:12:59.375 189 108182.60 -3276.53 -89895.73 88888.00 2007-07-08 20:12:59.500 189 108182.60 -1638.12 -91534.12 88888.00 2007-07-08 20:12:59.625 189 108182.62 0.28 -89895.73 88888.00 2007-07-08 20:12:59.750 189 109821.00 -4914.93 -93172.52 88888.00 2007-07-08 20:12:59.875 189 109152.10 2172.82 -93226.90 88888.00 2007-07-08 20:13:00.000 189 108182.60 -1638.12 -89895.73 88888.00 2007-07-08 20:13:00.125 189 109821.00 -1638.12 -91534.12 88888.00 2007-07-08 20:13:00.250 189 108182.60 -1638.12 -91534.12 88888.00 2007-07-08 20:13:00.375 189 109821.00 -1638.12 -89895.73 88888.00 2007-07-08 20:13:00.500 189 111459.40 -4914.93 -93172.52 88888.00 2007-07-08 20:13:00.625 189 111459.40 -13106.92 -93172.52 88888.00 2007-07-08 20:13:00.750 189 109821.00 -8191.73 -89895.73 88888.00 2007-07-08 20:13:00.875 189 110700.90 2172.82 -93220.50 88888.00 2007-07-08 20:13:01.000 189 111459.40 -4914.93 -88257.32 88888.00 2007-07-08 20:13:01.125 189 113097.80 -4914.93 -89895.73 88888.00 2007-07-08 20:13:01.250 189 111459.40 -8191.73 -88257.32 88888.00 2007-07-08 20:13:01.375 189 109821.00 -9830.12 -89895.73 88888.00 2007-07-08 20:13:01.500 189 108182.60 -11468.52 -91534.12 88888.00 2007-07-08 20:13:01.625 189 108182.60 -9830.12 -91534.12 88888.00 2007-07-08 20:13:01.750 189 109821.00 -9830.12 -93172.52 88888.00 2007-07-08 20:13:01.875 189 109145.70 2172.82 -93214.10 88888.00 2007-07-08 20:13:02.000 189 109821.00 -8191.73 -91534.12 88888.00 2007-07-08 20:13:02.125 189 111459.40 -11468.52 -91534.12 88888.00 2007-07-08 20:13:02.250 189 111459.40 -9830.12 -93172.52 88888.00 2007-07-08 20:13:02.375 189 109821.00 -11468.52 -96449.32 88888.00 2007-07-08 20:13:02.500 189 109821.00 -4914.93 -94810.93 88888.00 2007-07-08 20:13:02.625 189 111459.40 -3276.53 -93172.52 88888.00 2007-07-08 20:13:02.750 189 111459.40 -4914.93 -96449.32 88888.00 2007-07-08 20:13:02.875 189 110700.90 2172.82 -93207.70 88888.00 2007-07-08 20:13:03.000 189 109821.00 -3276.53 -91534.12 88888.00 2007-07-08 20:13:03.125 189 111459.40 -9830.12 -94810.93 88888.00 2007-07-08 20:13:03.250 189 111459.40 -8191.73 -89895.73 88888.00 2007-07-08 20:13:03.375 189 113097.80 -6553.32 -89895.73 88888.00 2007-07-08 20:13:03.500 189 111459.40 -4914.93 -96449.32 88888.00 2007-07-08 20:13:03.625 189 109821.00 -4914.93 -96449.32 88888.00 2007-07-08 20:13:03.750 189 109821.00 -4914.93 -96449.32 88888.00 2007-07-08 20:13:03.875 189 112428.90 2172.82 -93201.30 88888.00 2007-07-08 20:13:04.000 189 111459.40 -9830.12 -98087.73 88888.00 2007-07-08 20:13:04.125 189 111459.40 -11468.52 -96449.32 88888.00 2007-07-08 20:13:04.250 189 113097.80 -9830.12 -98087.73 88888.00 2007-07-08 20:13:04.375 189 113097.80 -6553.32 -98087.73 88888.00 2007-07-08 20:13:04.500 189 111459.40 -6553.32 -99726.12 88888.00 2007-07-08 20:13:04.625 189 113097.80 -9830.12 -101364.5288888.00 2007-07-08 20:13:04.750 189 111459.40 -14745.33 -98087.73 88888.00 2007-07-08 20:13:04.875 189 114035.30 2172.82 -93194.90 88888.00 2007-07-08 20:13:05.000 189 111459.40 -6553.32 -96449.32 88888.00 2007-07-08 20:13:05.125 189 113097.80 -11468.52 -99726.12 88888.00 2007-07-08 20:13:05.250 189 114736.20 -14745.33 -103002.9388888.00 2007-07-08 20:13:05.375 189 113097.80 -13106.92 -103002.9388888.00 2007-07-08 20:13:05.500 189 113097.80 -13106.92 -103002.9388888.00 2007-07-08 20:13:05.625 189 113097.80 -14745.33 -104641.3288888.00 2007-07-08 20:13:05.750 189 113097.80 -13106.92 -107918.1288888.00 2007-07-08 20:13:05.875 189 112940.90 2172.82 -93188.50 88888.00 2007-07-08 20:13:06.000 189 111459.40 -14745.33 -107918.1288888.00 2007-07-08 20:13:06.125 189 111459.40 -16383.73 -106279.7388888.00 2007-07-08 20:13:06.250 189 114736.20 -13106.92 -106279.7388888.00 2007-07-08 20:13:06.375 189 114736.20 -11468.52 -107918.1288888.00 2007-07-08 20:13:06.500 189 114736.20 -14745.33 -106279.7388888.00 2007-07-08 20:13:06.625 189 114736.20 -9830.12 -106279.7388888.00 2007-07-08 20:13:06.750 189 116374.60 -11468.52 -106279.7388888.00 2007-07-08 20:13:06.875 189 117331.30 2172.82 -93182.10 88888.00 2007-07-08 20:13:07.000 189 114736.20 -14745.33 -104641.3288888.00 2007-07-08 20:13:07.125 189 116374.60 -16383.73 -107918.1288888.00 2007-07-08 20:13:07.250 189 114736.20 -18022.12 -107918.1288888.00 2007-07-08 20:13:07.375 189 114736.20 -16383.73 -107918.1288888.00 2007-07-08 20:13:07.500 189 114736.20 -14745.33 -104641.3288888.00 2007-07-08 20:13:07.625 189 118013.00 -19660.53 -111194.9388888.00 2007-07-08 20:13:07.750 189 118013.00 -21298.92 -111194.9388888.00 2007-07-08 20:13:07.875 189 117446.50 2172.82 -93175.70 88888.00 2007-07-08 20:13:08.000 189 116374.60 -19660.53 -109556.5288888.00 2007-07-08 20:13:08.125 189 118013.00 -18022.12 -111194.9388888.00 2007-07-08 20:13:08.250 189 119651.40 -19660.53 -112833.3288888.00 2007-07-08 20:13:08.375 189 118013.00 -22937.33 -114471.7388888.00 2007-07-08 20:13:08.500 189 114736.20 -22937.33 -112833.3288888.00 2007-07-08 20:13:08.625 189 118013.00 -18022.12 -116110.1288888.00 2007-07-08 20:13:08.750 189 118013.00 -16383.73 -116110.1288888.00 2007-07-08 20:13:08.875 189 120678.50 2172.82 -93169.30 88888.00 2007-07-08 20:13:09.000 189 116374.60 -19660.53 -119386.9388888.00 2007-07-08 20:13:09.125 189 116374.60 -16383.73 -119386.9388888.00 2007-07-08 20:13:09.250 189 118013.00 -16383.73 -117748.5288888.00 2007-07-08 20:13:09.375 189 118013.00 -19660.53 -117748.5288888.00 2007-07-08 20:13:09.500 189 118013.00 -21298.92 -117748.5288888.00 2007-07-08 20:13:09.625 189 118013.00 -22937.33 -122663.7388888.00 2007-07-08 20:13:09.750 189 118013.00 -21298.92 -121025.3288888.00 2007-07-08 20:13:09.875 189 117395.30 2172.82 -93162.90 88888.00 2007-07-08 20:13:10.000 189 116374.60 -14745.33 -117748.5288888.00 2007-07-08 20:13:10.125 189 118013.00 -19660.53 -121025.3288888.00 2007-07-08 20:13:10.250 189 116374.60 -26214.12 -121025.3288888.00 2007-07-08 20:13:10.375 189 114736.20 -34406.12 -122663.7388888.00 2007-07-08 20:13:10.500 189 114736.20 -34406.12 -121025.3288888.00 2007-07-08 20:13:10.625 189 116374.60 -27852.53 -122663.7388888.00 2007-07-08 20:13:10.750 189 116374.60 -24575.72 -122663.7388888.00 2007-07-08 20:13:10.875 189 117472.10 2172.82 -93156.50 88888.00 2007-07-08 20:13:11.000 189 118013.00 -21298.92 -122663.7388888.00 2007-07-08 20:13:11.125 189 118013.00 -18022.12 -124302.1288888.00 2007-07-08 20:13:11.250 189 119651.40 -14745.33 -124302.1288888.00 2007-07-08 20:13:11.375 189 118013.00 -18022.12 -124302.1288888.00 2007-07-08 20:13:11.500 189 119651.40 -24575.72 -125940.5288888.00 2007-07-08 20:13:11.625 189 118013.00 -27852.53 -129217.3288888.00 2007-07-08 20:13:11.750 189 116374.60 -22937.33 -129217.3288888.00 2007-07-08 20:13:11.875 189 119187.30 2172.82 -93150.10 88888.00 2007-07-08 20:13:12.000 189 116374.60 -22937.33 -132494.1288888.00 2007-07-08 20:13:12.125 189 114736.20 -26214.12 -129217.3288888.00 2007-07-08 20:13:12.250 189 114736.20 -19660.53 -124302.1288888.00 2007-07-08 20:13:12.375 189 116374.60 -21298.92 -125940.5288888.00 2007-07-08 20:13:12.500 189 119651.40 -29490.92 -129217.3288888.00 2007-07-08 20:13:12.625 189 119651.40 -31129.33 -130855.7388888.00 2007-07-08 20:13:12.750 189 121289.80 -29490.92 -130855.7388888.00 2007-07-08 20:13:12.875 189 119129.70 2172.82 -93143.70 88888.00 2007-07-08 20:13:13.000 189 118013.00 -29490.92 -134132.5288888.00 2007-07-08 20:13:13.125 189 118013.00 -29490.92 -134132.5288888.00 2007-07-08 20:13:13.250 189 118013.00 -22937.33 -132494.1288888.00 2007-07-08 20:13:13.375 189 118013.00 -22937.33 -132494.1288888.00 2007-07-08 20:13:13.500 189 119651.40 -19660.53 -134132.5288888.00 2007-07-08 20:13:13.625 189 119651.40 -16383.73 -134132.5288888.00 2007-07-08 20:13:13.750 189 119651.40 -22937.33 -135770.9288888.00 2007-07-08 20:13:13.875 189 119123.30 2172.82 -93137.30 88888.00 2007-07-08 20:13:14.000 189 114736.20 -26214.12 -140686.1288888.00 2007-07-08 20:13:14.125 189 114736.20 -26214.12 -139047.7388888.00 2007-07-08 20:13:14.250 189 118013.00 -29490.92 -142324.5288888.00 2007-07-08 20:13:14.375 189 116374.60 -29490.92 -143962.9288888.00 2007-07-08 20:13:14.500 189 114736.20 -19660.53 -140686.1288888.00 2007-07-08 20:13:14.625 189 114736.20 -18022.12 -139047.7388888.00 2007-07-08 20:13:14.750 189 116374.60 -22937.33 -139047.7388888.00 2007-07-08 20:13:14.875 189 115910.50 2172.82 -93130.90 88888.00 2007-07-08 20:13:15.000 189 113097.80 -21298.92 -140686.1288888.00 2007-07-08 20:13:15.125 189 114736.20 -24575.72 -142324.5288888.00 2007-07-08 20:13:15.250 189 114736.20 -26214.12 -147239.7388888.00 2007-07-08 20:13:15.375 189 113097.80 -26214.12 -147239.7388888.00 2007-07-08 20:13:15.500 189 114736.20 -27852.53 -143962.9288888.00 2007-07-08 20:13:15.625 189 118013.00 -34406.12 -145601.3388888.00 2007-07-08 20:13:15.750 189 119651.40 -37682.93 -147239.7388888.00 2007-07-08 20:13:15.875 189 117536.10 2172.82 -93124.50 88888.00 2007-07-08 20:13:16.000 189 116374.60 -27852.53 -145601.3388888.00 2007-07-08 20:13:16.125 189 118013.00 -29490.92 -147239.7388888.00 2007-07-08 20:13:16.250 189 116374.60 -24575.72 -145601.3388888.00 2007-07-08 20:13:16.375 189 116374.60 -19660.53 -143962.9288888.00 2007-07-08 20:13:16.500 189 116374.60 -21298.92 -145601.3388888.00 2007-07-08 20:13:16.625 189 116374.60 -24575.72 -145601.3388888.00 2007-07-08 20:13:16.750 189 114736.20 -26214.12 -150516.5288888.00 2007-07-08 20:13:16.875 189 114118.50 2172.82 -93118.10 88888.00 2007-07-08 20:13:17.000 189 113097.80 -19660.53 -147239.7388888.00 2007-07-08 20:13:17.125 189 118013.00 -19660.53 -148878.1288888.00 2007-07-08 20:13:17.250 189 116374.60 -19660.53 -152154.9288888.00 2007-07-08 20:13:17.375 189 113097.80 -24575.72 -155431.7388888.00 2007-07-08 20:13:17.500 189 111459.40 -29490.92 -152154.9288888.00 2007-07-08 20:13:17.625 189 113097.80 -27852.53 -152154.9288888.00 2007-07-08 20:13:17.750 189 114736.20 -31129.33 -157070.1288888.00 2007-07-08 20:13:17.875 189 115833.70 2172.82 -93111.70 88888.00 2007-07-08 20:13:18.000 189 114736.20 -26214.12 -155431.7388888.00 2007-07-08 20:13:18.125 189 114736.20 -21298.92 -155431.7388888.00 2007-07-08 20:13:18.250 189 114736.20 -19660.53 -157070.1288888.00 2007-07-08 20:13:18.375 189 111459.40 -18022.12 -157070.1288888.00 2007-07-08 20:13:18.500 189 113097.80 -18022.12 -155431.7388888.00 2007-07-08 20:13:18.625 189 114736.20 -22937.33 -153793.3388888.00 2007-07-08 20:13:18.750 189 114736.20 -21298.92 -153793.3388888.00 2007-07-08 20:13:18.875 189 113900.90 2172.82 -93105.30 88888.00 2007-07-08 20:13:19.000 189 109821.00 -21298.92 -157070.1288888.00 2007-07-08 20:13:19.125 189 111459.40 -22937.33 -155431.7388888.00 2007-07-08 20:13:19.250 189 114736.20 -21298.92 -153793.3388888.00 2007-07-08 20:13:19.375 189 116374.60 -19660.53 -157070.1288888.00 2007-07-08 20:13:19.500 189 114736.20 -19660.53 -157070.1288888.00 2007-07-08 20:13:19.625 189 113097.80 -22937.33 -160346.9288888.00 2007-07-08 20:13:19.750 189 114736.20 -24575.72 -158708.5288888.00 2007-07-08 20:13:19.875 189 117305.70 2172.82 -93098.90 88888.00 2007-07-08 20:13:20.000 189 116374.60 -26214.12 -160346.9288888.00 2007-07-08 20:13:20.125 189 116374.60 -24575.72 -160346.9288888.00 2007-07-08 20:13:20.250 189 114736.20 -18022.12 -160346.9288888.00 2007-07-08 20:13:20.375 189 116374.60 -18022.12 -157070.1288888.00 2007-07-08 20:13:20.500 189 114736.20 -22937.33 -158708.5288888.00 2007-07-08 20:13:20.625 189 113097.80 -26214.12 -160346.9288888.00 2007-07-08 20:13:20.750 189 109821.00 -26214.12 -158708.5288888.00 2007-07-08 20:13:20.875 189 110752.10 2172.82 -93092.50 88888.00 2007-07-08 20:13:21.000 189 109821.00 -21298.92 -157070.1288888.00 2007-07-08 20:13:21.125 189 113097.80 -21298.92 -158708.5288888.00 2007-07-08 20:13:21.250 189 113097.80 -19660.53 -160346.9288888.00 2007-07-08 20:13:21.375 189 113097.80 -24575.72 -160346.9288888.00 2007-07-08 20:13:21.500 189 111459.40 -26214.12 -165262.1288888.00 2007-07-08 20:13:21.625 189 111459.40 -31129.33 -168538.9288888.00 2007-07-08 20:13:21.750 189 111459.40 -34406.12 -166900.5288888.00 2007-07-08 20:13:21.875 189 112384.10 2172.82 -93086.10 88888.00 2007-07-08 20:13:22.000 189 111459.40 -22937.33 -160346.9288888.00 2007-07-08 20:13:22.125 189 114736.20 -19660.53 -163623.7388888.00 2007-07-08 20:13:22.250 189 114736.20 -19660.53 -165262.1288888.00 2007-07-08 20:13:22.375 189 113097.80 -19660.53 -165262.1288888.00 2007-07-08 20:13:22.500 189 113097.80 -21298.92 -163623.7388888.00 2007-07-08 20:13:22.625 189 111459.40 -21298.92 -165262.1288888.00 2007-07-08 20:13:22.750 189 111459.40 -21298.92 -168538.9288888.00 2007-07-08 20:13:22.875 189 112588.90 2172.82 -93079.70 88888.00 2007-07-08 20:13:23.000 189 111459.40 -19660.53 -165262.1288888.00 2007-07-08 20:13:23.125 189 113097.80 -22937.33 -161985.3388888.00 2007-07-08 20:13:23.250 189 113097.80 -22937.33 -160346.9288888.00 2007-07-08 20:13:23.375 189 113097.80 -26214.12 -161985.3388888.00 2007-07-08 20:13:23.500 189 113097.80 -22937.33 -163623.7388888.00 2007-07-08 20:13:23.625 189 111459.40 -19660.53 -166900.5288888.00 2007-07-08 20:13:23.750 189 109821.00 -19660.53 -166900.5288888.00 2007-07-08 20:13:23.875 189 112620.90 2172.82 -93073.30 88888.00 2007-07-08 20:13:24.000 189 114736.20 -18022.12 -166900.5288888.00 2007-07-08 20:13:24.125 189 114736.20 -21298.92 -166900.5288888.00 2007-07-08 20:13:24.250 189 113097.80 -21298.92 -165262.1288888.00 2007-07-08 20:13:24.375 189 113097.80 -18022.12 -163623.7388888.00 2007-07-08 20:13:24.500 189 113097.80 -18022.12 -168538.9288888.00 2007-07-08 20:13:24.625 189 111459.40 -14745.33 -166900.5288888.00 2007-07-08 20:13:24.750 189 109821.00 -16383.73 -166900.5288888.00 2007-07-08 20:13:24.875 189 110963.30 2172.82 -93066.90 88888.00 2007-07-08 20:13:25.000 189 109821.00 -18022.12 -165262.1288888.00 2007-07-08 20:13:25.125 189 109821.00 -21298.92 -168538.9288888.00 2007-07-08 20:13:25.250 189 109821.00 -18022.12 -166900.5288888.00 2007-07-08 20:13:25.375 189 109821.00 -11468.52 -166900.5288888.00 2007-07-08 20:13:25.500 189 111459.40 -11468.52 -170177.3388888.00 2007-07-08 20:13:25.625 189 111459.40 -11468.52 -168538.9288888.00 2007-07-08 20:13:25.750 189 109821.00 -16383.73 -170177.3388888.00 2007-07-08 20:13:25.875 189 110982.50 2172.82 -93060.50 88888.00 2007-07-08 20:13:26.000 189 109821.00 -16383.73 -170177.3388888.00 2007-07-08 20:13:26.125 189 109821.00 -13106.92 -166900.5288888.00 2007-07-08 20:13:26.250 189 113097.80 -9830.12 -170177.3388888.00 2007-07-08 20:13:26.375 189 113097.80 -8191.73 -170177.3388888.00 2007-07-08 20:13:26.500 189 111459.40 -9830.12 -168538.9288888.00 2007-07-08 20:13:26.625 189 111459.40 -14745.33 -171815.7388888.00 2007-07-08 20:13:26.750 189 113097.80 -19660.53 -173454.1288888.00 2007-07-08 20:13:26.875 189 114176.10 2172.82 -93054.10 88888.00 2007-07-08 20:13:27.000 189 109821.00 -11468.52 -171815.7388888.00 2007-07-08 20:13:27.125 189 108182.60 -13106.92 -171815.7388888.00 2007-07-08 20:13:27.250 189 111459.40 -11468.52 -168538.9288888.00 2007-07-08 20:13:27.375 189 109821.00 -8191.73 -168538.9288888.00 2007-07-08 20:13:27.500 189 109821.00 -8191.73 -170177.3388888.00 2007-07-08 20:13:27.625 189 108182.60 -4914.93 -171815.7388888.00 2007-07-08 20:13:27.750 189 108182.60 -6553.32 -170177.3388888.00 2007-07-08 20:13:27.875 189 109299.30 2172.82 -93047.70 88888.00 2007-07-08 20:13:28.000 189 109821.00 -6553.32 -168538.9288888.00 2007-07-08 20:13:28.125 189 108182.60 -11468.52 -171815.7388888.00 2007-07-08 20:13:28.250 189 108182.60 -6553.32 -175092.5288888.00 2007-07-08 20:13:28.375 189 109821.00 -4914.93 -171815.7388888.00 2007-07-08 20:13:28.500 189 109821.00 -8191.73 -171815.7388888.00 2007-07-08 20:13:28.625 189 111459.40 -13106.92 -171815.7388888.00 2007-07-08 20:13:28.750 189 108182.60 -9830.12 -168538.9288888.00 2007-07-08 20:13:28.875 189 109267.30 2172.82 -93041.30 88888.00 2007-07-08 20:13:29.000 189 106544.20 -6553.32 -170177.3388888.00 2007-07-08 20:13:29.125 189 108182.60 -9830.12 -166900.5288888.00 2007-07-08 20:13:29.250 189 109821.00 -8191.73 -168538.9288888.00 2007-07-08 20:13:29.375 189 109821.00 -4914.93 -171815.7388888.00 2007-07-08 20:13:29.500 189 108182.60 -3276.53 -171815.7388888.00 2007-07-08 20:13:29.625 189 106544.20 -8191.73 -173454.1288888.00 2007-07-08 20:13:29.750 189 106544.20 -6553.32 -170177.3388888.00 2007-07-08 20:13:29.875 189 110924.90 2172.82 -93034.90 88888.00 2007-07-08 20:13:30.000 189 109821.02 0.28 -166900.5288888.00 2007-07-08 20:13:30.125 189 108182.60 -3276.53 -170177.3388888.00 2007-07-08 20:13:30.250 189 106544.20 -3276.53 -170177.3388888.00 2007-07-08 20:13:30.375 189 106544.20 -3276.53 -171815.7388888.00 2007-07-08 20:13:30.500 189 108182.60 -6553.32 -171815.7388888.00 2007-07-08 20:13:30.625 189 108182.60 -3276.53 -171815.7388888.00 2007-07-08 20:13:30.750 189 106544.20 -3276.53 -171815.7388888.00 2007-07-08 20:13:30.875 189 106931.30 2172.82 -93028.50 88888.00 2007-07-08 20:13:31.000 189 106544.20 -6553.32 -168538.9288888.00 2007-07-08 20:13:31.125 189 106544.20 -6553.32 -168538.9288888.00 2007-07-08 20:13:31.250 189 109821.00 -3276.53 -165262.1288888.00 2007-07-08 20:13:31.375 189 108182.60 -1638.12 -168538.9288888.00 2007-07-08 20:13:31.500 189 108182.60 -1638.12 -173454.1288888.00 2007-07-08 20:13:31.625 189 103267.40 -3276.53 -170177.3388888.00 2007-07-08 20:13:31.750 189 103267.40 -1638.12 -168538.9288888.00 2007-07-08 20:13:31.875 189 104473.70 2172.82 -93022.10 88888.00 2007-07-08 20:13:32.000 189 103267.40 -6553.32 -171815.7388888.00 2007-07-08 20:13:32.125 189 104905.80 -6553.32 -165262.1288888.00 2007-07-08 20:13:32.250 189 104905.80 -3276.53 -168538.9288888.00 2007-07-08 20:13:32.375 189 103267.40 -1638.12 -170177.3388888.00 2007-07-08 20:13:32.500 189 103267.40 -1638.12 -170177.3388888.00 2007-07-08 20:13:32.625 189 103267.40 -4914.93 -173454.1288888.00 2007-07-08 20:13:32.750 189 104905.80 -1638.12 -170177.3388888.00 2007-07-08 20:13:32.875 189 106054.50 2172.82 -93015.70 88888.00 2007-07-08 20:13:33.000 189 104905.80 -3276.53 -171815.7388888.00 2007-07-08 20:13:33.125 189 104905.80 -4914.93 -173454.1288888.00 2007-07-08 20:13:33.250 189 104905.82 0.28 -170177.3388888.00 2007-07-08 20:13:33.375 189 104905.82 0.28 -170177.3388888.00 2007-07-08 20:13:33.500 189 106544.23 4915.48 -168538.9288888.00 2007-07-08 20:13:33.625 189 104905.82 9830.67 -168538.9288888.00 2007-07-08 20:13:33.750 189 104905.82 8192.27 -170177.3388888.00 2007-07-08 20:13:33.875 189 105996.90 2172.82 -93009.30 88888.00 2007-07-08 20:13:34.000 189 106544.23 6553.88 -166900.5288888.00 2007-07-08 20:13:34.125 189 108182.62 9830.67 -168538.9288888.00 2007-07-08 20:13:34.250 189 106544.23 11469.08 -165262.1288888.00 2007-07-08 20:13:34.375 189 104905.82 8192.27 -165262.1288888.00 2007-07-08 20:13:34.500 189 106544.23 6553.88 -168538.9288888.00 2007-07-08 20:13:34.625 189 106544.23 3277.07 -168538.9288888.00 2007-07-08 20:13:34.750 189 106544.23 3277.07 -168538.9288888.00 2007-07-08 20:13:34.875 189 107622.50 2172.82 -93002.90 88888.00 2007-07-08 20:13:35.000 189 106544.23 6553.88 -168538.9288888.00 2007-07-08 20:13:35.125 189 108182.62 0.28 -168538.9288888.00 2007-07-08 20:13:35.250 189 106544.20 -3276.53 -168538.9288888.00 2007-07-08 20:13:35.375 189 106544.20 -1638.12 -168538.9288888.00 2007-07-08 20:13:35.500 189 104905.82 0.28 -166900.5288888.00 2007-07-08 20:13:35.625 189 106544.23 1638.67 -168538.9288888.00 2007-07-08 20:13:35.750 189 104905.82 1638.67 -170177.3388888.00 2007-07-08 20:13:35.875 189 105984.10 2172.82 -92996.50 88888.00 2007-07-08 20:13:36.000 189 106544.23 1638.67 -166900.5288888.00 2007-07-08 20:13:36.125 189 104905.80 -1638.12 -168538.9288888.00 2007-07-08 20:13:36.250 189 99990.62 1638.67 -166900.5288888.00 2007-07-08 20:13:36.375 189 99990.62 3277.07 -168538.9288888.00 2007-07-08 20:13:36.500 189 103267.43 6553.88 -166900.5288888.00 2007-07-08 20:13:36.625 189 104905.82 6553.88 -168538.9288888.00 2007-07-08 20:13:36.750 189 103267.43 8192.27 -166900.5288888.00 2007-07-08 20:13:36.875 189 103571.30 2172.82 -92990.10 88888.00 2007-07-08 20:13:37.000 189 103267.43 4915.48 -166900.5288888.00 2007-07-08 20:13:37.125 189 103267.43 3277.07 -165262.1288888.00 2007-07-08 20:13:37.250 189 103267.43 6553.88 -165262.1288888.00 2007-07-08 20:13:37.375 189 103267.43 9830.67 -163623.7388888.00 2007-07-08 20:13:37.500 189 103267.43 8192.27 -165262.1288888.00 2007-07-08 20:13:37.625 189 99990.62 9830.67 -166900.5288888.00 2007-07-08 20:13:37.750 189 98352.23 11469.08 -166900.5288888.00 2007-07-08 20:13:37.875 189 102713.70 2172.82 -92983.70 88888.00 2007-07-08 20:13:38.000 189 103267.43 13107.48 -165262.1288888.00 2007-07-08 20:13:38.125 189 104905.82 11469.08 -166900.5288888.00 2007-07-08 20:13:38.250 189 104905.82 9830.67 -168538.9288888.00 2007-07-08 20:13:38.375 189 101629.02 11469.08 -170177.3388888.00 2007-07-08 20:13:38.500 189 101629.02 13107.48 -168538.9288888.00 2007-07-08 20:13:38.625 189 104905.82 14745.88 -170177.3388888.00 2007-07-08 20:13:38.750 189 101629.02 16384.28 -170177.3388888.00 2007-07-08 20:13:38.875 189 104486.50 2172.82 -92977.30 88888.00 2007-07-08 20:13:39.000 189 99990.62 16384.28 -173454.1288888.00 2007-07-08 20:13:39.125 189 99990.62 19661.08 -173454.1288888.00 2007-07-08 20:13:39.250 189 103267.43 18022.67 -168538.9288888.00 2007-07-08 20:13:39.375 189 103267.43 9830.67 -166900.5288888.00 2007-07-08 20:13:39.500 189 103267.43 13107.48 -165262.1288888.00 2007-07-08 20:13:39.625 189 101629.02 16384.28 -163623.7388888.00 2007-07-08 20:13:39.750 189 101629.02 11469.08 -166900.5288888.00 2007-07-08 20:13:39.875 189 101254.50 2172.82 -92970.90 88888.00 2007-07-08 20:13:40.000 189 98352.23 11469.08 -170177.3388888.00 2007-07-08 20:13:40.125 189 99990.62 13107.48 -166900.5288888.00 2007-07-08 20:13:40.250 189 101629.02 14745.88 -166900.5288888.00 2007-07-08 20:13:40.375 189 101629.02 14745.88 -166900.5288888.00 2007-07-08 20:13:40.500 189 101629.02 14745.88 -166900.5288888.00 2007-07-08 20:13:40.625 189 101629.02 16384.28 -166900.5288888.00 2007-07-08 20:13:40.750 189 103267.43 13107.48 -168538.9288888.00 2007-07-08 20:13:40.875 189 106022.50 2172.82 -92964.50 88888.00 2007-07-08 20:13:41.000 189 103267.43 16384.28 -170177.3388888.00 2007-07-08 20:13:41.125 189 103267.43 16384.28 -173454.1288888.00 2007-07-08 20:13:41.250 189 103267.43 14745.88 -171815.7388888.00 2007-07-08 20:13:41.375 189 101629.02 13107.48 -168538.9288888.00 2007-07-08 20:13:41.500 189 101629.02 14745.88 -168538.9288888.00 2007-07-08 20:13:41.625 189 103267.43 14745.88 -168538.9288888.00 2007-07-08 20:13:41.750 189 103267.43 13107.48 -170177.3388888.00 2007-07-08 20:13:41.875 189 102860.90 2172.82 -92958.10 88888.00 2007-07-08 20:13:42.000 189 103267.43 22937.88 -168538.9288888.00 2007-07-08 20:13:42.125 189 104905.82 19661.08 -171815.7388888.00 2007-07-08 20:13:42.250 189 99990.62 16384.28 -171815.7388888.00 2007-07-08 20:13:42.375 189 99990.62 19661.08 -171815.7388888.00 2007-07-08 20:13:42.500 189 103267.43 22937.88 -171815.7388888.00 2007-07-08 20:13:42.625 189 103267.43 21299.47 -171815.7388888.00 2007-07-08 20:13:42.750 189 101629.02 24576.28 -170177.3388888.00 2007-07-08 20:13:42.875 189 99430.50 2172.82 -92951.70 88888.00 2007-07-08 20:13:43.000 189 96713.82 22937.88 -176730.9288888.00 2007-07-08 20:13:43.125 189 99990.62 21299.47 -175092.5288888.00 2007-07-08 20:13:43.250 189 101629.02 26214.67 -173454.1288888.00 2007-07-08 20:13:43.375 189 101629.02 24576.28 -175092.5288888.00 2007-07-08 20:13:43.500 189 101629.02 24576.28 -171815.7388888.00 2007-07-08 20:13:43.625 189 101629.02 22937.88 -170177.3388888.00 2007-07-08 20:13:43.750 189 103267.43 21299.47 -171815.7388888.00 2007-07-08 20:13:43.875 189 102976.10 2172.82 -92945.30 88888.00 2007-07-08 20:13:44.000 189 99990.62 24576.28 -173454.1288888.00 2007-07-08 20:13:44.125 189 101629.02 21299.47 -173454.1288888.00 2007-07-08 20:13:44.250 189 103267.43 27853.08 -171815.7388888.00 2007-07-08 20:13:44.375 189 101629.02 27853.08 -171815.7388888.00 2007-07-08 20:13:44.500 189 101629.02 24576.28 -171815.7388888.00 2007-07-08 20:13:44.625 189 101629.02 27853.08 -173454.1288888.00 2007-07-08 20:13:44.750 189 101629.02 21299.47 -178369.3388888.00 2007-07-08 20:13:44.875 189 101280.10 2172.82 -92938.90 88888.00 2007-07-08 20:13:45.000 189 103267.43 26214.67 -176730.9288888.00 2007-07-08 20:13:45.125 189 101629.02 24576.28 -173454.1288888.00 2007-07-08 20:13:45.250 189 103267.43 22937.88 -180007.7388888.00 2007-07-08 20:13:45.375 189 99990.62 24576.28 -178369.3388888.00 2007-07-08 20:13:45.500 189 101629.02 27853.08 -176730.9288888.00 2007-07-08 20:13:45.625 189 103267.43 29491.47 -176730.9288888.00 2007-07-08 20:13:45.750 189 103267.43 34406.68 -176730.9288888.00 2007-07-08 20:13:45.875 189 101228.90 2172.82 -92932.50 88888.00 2007-07-08 20:13:46.000 189 98352.23 34406.68 -176730.9288888.00 2007-07-08 20:13:46.125 189 101629.02 24576.28 -176730.9288888.00 2007-07-08 20:13:46.250 189 103267.43 24576.28 -173454.1288888.00 2007-07-08 20:13:46.375 189 104905.82 21299.47 -173454.1288888.00 2007-07-08 20:13:46.500 189 101629.02 18022.67 -178369.3388888.00 2007-07-08 20:13:46.625 189 99990.62 16384.28 -181646.1288888.00 2007-07-08 20:13:46.750 189 96713.82 16384.28 -183284.5288888.00 2007-07-08 20:13:46.875 189 101113.70 2172.82 -92926.10 88888.00 2007-07-08 20:13:47.000 189 99990.62 21299.47 -186561.3388888.00 2007-07-08 20:13:47.125 189 99990.62 22937.88 -183284.5288888.00 2007-07-08 20:13:47.250 189 99990.62 22937.88 -183284.5288888.00 2007-07-08 20:13:47.375 189 101629.02 21299.47 -183284.5288888.00 2007-07-08 20:13:47.500 189 101629.02 21299.47 -181646.1288888.00 2007-07-08 20:13:47.625 189 101629.02 22937.88 -180007.7388888.00 2007-07-08 20:13:47.750 189 101629.02 21299.47 -181646.1288888.00 2007-07-08 20:13:47.875 189 102841.70 2172.82 -92919.70 88888.00 2007-07-08 20:13:48.000 189 101629.02 21299.47 -186561.3388888.00 2007-07-08 20:13:48.125 189 101629.02 26214.67 -184922.9288888.00 2007-07-08 20:13:48.250 189 103267.43 27853.08 -183284.5288888.00 2007-07-08 20:13:48.375 189 101629.02 19661.08 -188199.7388888.00 2007-07-08 20:13:48.500 189 99990.62 19661.08 -186561.3388888.00 2007-07-08 20:13:48.625 189 101629.02 21299.47 -184922.9288888.00 2007-07-08 20:13:48.750 189 99990.62 22937.88 -183284.5288888.00 2007-07-08 20:13:48.875 189 101216.10 2172.82 -92913.30 88888.00 2007-07-08 20:13:49.000 189 101629.02 19661.08 -184922.9288888.00 2007-07-08 20:13:49.125 189 103267.43 14745.88 -186561.3388888.00 2007-07-08 20:13:49.250 189 101629.02 16384.28 -186561.3388888.00 2007-07-08 20:13:49.375 189 101629.02 22937.88 -186561.3388888.00 2007-07-08 20:13:49.500 189 101629.02 27853.08 -189838.1288888.00 2007-07-08 20:13:49.625 189 101629.02 29491.47 -188199.7388888.00 2007-07-08 20:13:49.750 189 99990.62 26214.67 -189838.1288888.00 2007-07-08 20:13:49.875 189 103008.10 2172.82 -92906.90 88888.00 2007-07-08 20:13:50.000 189 101629.02 18022.67 -193114.9288888.00 2007-07-08 20:13:50.125 189 101629.02 16384.28 -193114.9288888.00 2007-07-08 20:13:50.250 189 101629.02 19661.08 -191476.5288888.00 2007-07-08 20:13:50.375 189 103267.43 18022.67 -191476.5288888.00 2007-07-08 20:13:50.500 189 101629.02 13107.48 -191476.5288888.00 2007-07-08 20:13:50.625 189 101629.02 18022.67 -188199.7388888.00 2007-07-08 20:13:50.750 189 103267.43 22937.88 -188199.7388888.00 2007-07-08 20:13:50.875 189 104467.30 2172.82 -92900.50 88888.00 2007-07-08 20:13:51.000 189 99990.62 19661.08 -191476.5288888.00 2007-07-08 20:13:51.125 189 101629.02 19661.08 -189838.1288888.00 2007-07-08 20:13:51.250 189 101629.02 19661.08 -193114.9288888.00 2007-07-08 20:13:51.375 189 101629.02 19661.08 -196391.7388888.00 2007-07-08 20:13:51.500 189 101629.02 21299.47 -193114.9288888.00 2007-07-08 20:13:51.625 189 101629.02 22937.88 -189838.1288888.00 2007-07-08 20:13:51.750 189 103267.43 21299.47 -188199.7388888.00 2007-07-08 20:13:51.875 189 104448.10 2172.82 -92894.10 88888.00 2007-07-08 20:13:52.000 189 101629.02 16384.28 -191476.5288888.00 2007-07-08 20:13:52.125 189 101629.02 16384.28 -194753.3388888.00 2007-07-08 20:13:52.250 189 103267.43 21299.47 -193114.9288888.00 2007-07-08 20:13:52.375 189 101629.02 18022.67 -193114.9288888.00 2007-07-08 20:13:52.500 189 101629.02 13107.48 -191476.5288888.00 2007-07-08 20:13:52.625 189 101629.02 14745.88 -189838.1288888.00 2007-07-08 20:13:52.750 189 103267.43 14745.88 -193114.9288888.00 2007-07-08 20:13:52.875 189 102822.50 2172.82 -92887.70 88888.00 2007-07-08 20:13:53.000 189 99990.62 18022.67 -196391.7388888.00 2007-07-08 20:13:53.125 189 104905.82 24576.28 -189838.1288888.00 2007-07-08 20:13:53.250 189 106544.23 27853.08 -188199.7388888.00 2007-07-08 20:13:53.375 189 104905.82 21299.47 -193114.9288888.00 2007-07-08 20:13:53.500 189 103267.43 18022.67 -194753.3388888.00 2007-07-08 20:13:53.625 189 104905.82 18022.67 -194753.3388888.00 2007-07-08 20:13:53.750 189 104905.82 19661.08 -193114.9288888.00 2007-07-08 20:13:53.875 189 102617.70 2172.82 -92881.30 88888.00 2007-07-08 20:13:54.000 189 101629.02 21299.47 -193114.9288888.00 2007-07-08 20:13:54.125 189 99990.62 18022.67 -194753.3388888.00 2007-07-08 20:13:54.250 189 101629.02 16384.28 -194753.3388888.00 2007-07-08 20:13:54.375 189 99990.62 16384.28 -191476.5288888.00 2007-07-08 20:13:54.500 189 101629.02 18022.67 -188199.7388888.00 2007-07-08 20:13:54.625 189 101629.02 18022.67 -189838.1288888.00 2007-07-08 20:13:54.750 189 103267.43 19661.08 -189838.1288888.00 2007-07-08 20:13:54.875 189 104467.30 2172.82 -92874.90 88888.00 2007-07-08 20:13:55.000 189 103267.43 18022.67 -193114.9288888.00 2007-07-08 20:13:55.125 189 103267.43 16384.28 -193114.9288888.00 2007-07-08 20:13:55.250 189 101629.02 16384.28 -189838.1288888.00 2007-07-08 20:13:55.375 189 101629.02 14745.88 -188199.7388888.00 2007-07-08 20:13:55.500 189 99990.62 13107.48 -189838.1288888.00 2007-07-08 20:13:55.625 189 99990.62 14745.88 -193114.9288888.00 2007-07-08 20:13:55.750 189 101629.02 9830.67 -193114.9288888.00 2007-07-08 20:13:55.875 189 104588.90 2172.82 -92868.50 88888.00 2007-07-08 20:13:56.000 189 103267.43 11469.08 -193114.9288888.00 2007-07-08 20:13:56.125 189 103267.43 11469.08 -194753.3388888.00 2007-07-08 20:13:56.250 189 103267.43 11469.08 -193114.9288888.00 2007-07-08 20:13:56.375 189 103267.43 13107.48 -189838.1288888.00 2007-07-08 20:13:56.500 189 103267.43 13107.48 -189838.1288888.00 2007-07-08 20:13:56.625 189 104905.82 11469.08 -191476.5288888.00 2007-07-08 20:13:56.750 189 103267.43 8192.27 -194753.3388888.00 2007-07-08 20:13:56.875 189 104256.10 2172.82 -92862.10 88888.00 2007-07-08 20:13:57.000 189 99990.62 6553.88 -193114.9288888.00 2007-07-08 20:13:57.125 189 99990.62 8192.27 -191476.5288888.00 2007-07-08 20:13:57.250 189 101629.02 11469.08 -191476.5288888.00 2007-07-08 20:13:57.375 189 98352.23 13107.48 -193114.9288888.00 2007-07-08 20:13:57.500 189 101629.02 11469.08 -191476.5288888.00 2007-07-08 20:13:57.625 189 103267.43 11469.08 -189838.1288888.00 2007-07-08 20:13:57.750 189 103267.43 11469.08 -189838.1288888.00 2007-07-08 20:13:57.875 189 104588.90 2172.82 -92855.70 88888.00 2007-07-08 20:13:58.000 189 103267.43 8192.27 -194753.3388888.00 2007-07-08 20:13:58.125 189 103267.43 8192.27 -191476.5288888.00 2007-07-08 20:13:58.250 189 103267.43 9830.67 -193114.9288888.00 2007-07-08 20:13:58.375 189 101629.02 11469.08 -191476.5288888.00 2007-07-08 20:13:58.500 189 99990.62 11469.08 -188199.7388888.00 2007-07-08 20:13:58.625 189 101629.02 11469.08 -189838.1288888.00 2007-07-08 20:13:58.750 189 99990.62 8192.27 -191476.5288888.00 2007-07-08 20:13:58.875 189 101350.50 2172.82 -92849.30 88888.00 2007-07-08 20:13:59.000 189 99990.62 8192.27 -196391.7388888.00 2007-07-08 20:13:59.125 189 99990.62 11469.08 -193114.9288888.00 2007-07-08 20:13:59.250 189 99990.62 11469.08 -189838.1288888.00 2007-07-08 20:13:59.375 189 98352.23 8192.27 -193114.9288888.00 2007-07-08 20:13:59.500 189 99990.62 3277.07 -194753.3388888.00 2007-07-08 20:13:59.625 189 101629.02 4915.48 -189838.1288888.00 2007-07-08 20:13:59.750 189 103267.43 11469.08 -186561.3388888.00 2007-07-08 20:13:59.875 189 104633.70 2172.82 -92842.90 88888.00 2007-07-08 20:14:00.000 189 103267.43 13107.48 -191476.5288888.00 2007-07-08 20:14:00.125 189 104905.82 14745.88 -186561.3388888.00 2007-07-08 20:14:00.250 189 104905.82 16384.28 -184922.9288888.00 2007-07-08 20:14:00.375 189 103267.43 18022.67 -184922.9288888.00 2007-07-08 20:14:00.500 189 103267.43 19661.08 -183284.5288888.00 2007-07-08 20:14:00.625 189 103267.43 14745.88 -183284.5288888.00 2007-07-08 20:14:00.750 189 101629.02 8192.27 -181646.1288888.00 2007-07-08 20:14:00.875 189 105996.90 2172.82 -92836.50 88888.00 2007-07-08 20:14:01.000 189 104905.82 13107.48 -184922.9288888.00 2007-07-08 20:14:01.125 189 104905.82 9830.67 -186561.3388888.00 2007-07-08 20:14:01.250 189 104905.82 8192.27 -188199.7388888.00 2007-07-08 20:14:01.375 189 103267.43 3277.07 -189838.1288888.00 2007-07-08 20:14:01.500 189 101629.02 8192.27 -188199.7388888.00 2007-07-08 20:14:01.625 189 101629.02 13107.48 -183284.5288888.00 2007-07-08 20:14:01.750 189 103267.43 9830.67 -184922.9288888.00 2007-07-08 20:14:01.875 189 102790.50 2172.82 -92830.10 88888.00 2007-07-08 20:14:02.000 189 98352.23 8192.27 -186561.3388888.00 2007-07-08 20:14:02.125 189 103267.43 13107.48 -184922.9288888.00 2007-07-08 20:14:02.250 189 103267.43 13107.48 -184922.9288888.00 2007-07-08 20:14:02.375 189 103267.43 11469.08 -188199.7388888.00 2007-07-08 20:14:02.500 189 101629.02 6553.88 -189838.1288888.00 2007-07-08 20:14:02.625 189 101629.02 8192.27 -186561.3388888.00 2007-07-08 20:14:02.750 189 103267.43 11469.08 -180007.7388888.00 2007-07-08 20:14:02.875 189 106067.30 2172.82 -92823.70 88888.00 2007-07-08 20:14:03.000 189 101629.02 11469.08 -186561.3388888.00 2007-07-08 20:14:03.125 189 101629.02 9830.67 -183284.5288888.00 2007-07-08 20:14:03.250 189 103267.43 9830.67 -180007.7388888.00 2007-07-08 20:14:03.375 189 104905.82 11469.08 -180007.7388888.00 2007-07-08 20:14:03.500 189 104905.82 13107.48 -184922.9288888.00 2007-07-08 20:14:03.625 189 103267.43 9830.67 -183284.5288888.00 2007-07-08 20:14:03.750 189 103267.43 11469.08 -180007.7388888.00 2007-07-08 20:14:03.875 189 105907.30 2172.82 -92817.30 88888.00 2007-07-08 20:14:04.000 189 104905.82 11469.08 -178369.3388888.00 2007-07-08 20:14:04.125 189 106544.23 4915.48 -178369.3388888.00 2007-07-08 20:14:04.250 189 104905.82 4915.48 -183284.5288888.00 2007-07-08 20:14:04.375 189 104905.82 8192.27 -183284.5288888.00 2007-07-08 20:14:04.500 189 104905.82 8192.27 -180007.7388888.00 2007-07-08 20:14:04.625 189 103267.43 8192.27 -180007.7388888.00 2007-07-08 20:14:04.750 189 106544.23 8192.27 -181646.1288888.00 2007-07-08 20:14:04.875 189 104582.50 2172.82 -92810.90 88888.00 2007-07-08 20:14:05.000 189 101629.02 6553.88 -178369.3388888.00 2007-07-08 20:14:05.125 189 101629.02 6553.88 -180007.7388888.00 2007-07-08 20:14:05.250 189 103267.43 11469.08 -180007.7388888.00 2007-07-08 20:14:05.375 189 103267.43 8192.27 -178369.3388888.00 2007-07-08 20:14:05.500 189 103267.43 1638.67 -176730.9288888.00 2007-07-08 20:14:05.625 189 101629.02 1638.67 -171815.7388888.00 2007-07-08 20:14:05.750 189 101629.02 1638.67 -175092.5288888.00 2007-07-08 20:14:05.875 189 104550.50 2172.82 -92804.50 88888.00 2007-07-08 20:14:06.000 189 104905.82 9830.67 -170177.3388888.00 2007-07-08 20:14:06.125 189 108182.62 8192.27 -171815.7388888.00 2007-07-08 20:14:06.250 189 106544.23 9830.67 -171815.7388888.00 2007-07-08 20:14:06.375 189 106544.23 9830.67 -171815.7388888.00 2007-07-08 20:14:06.500 189 106544.23 4915.48 -173454.1288888.00 2007-07-08 20:14:06.625 189 106544.23 6553.88 -173454.1288888.00 2007-07-08 20:14:06.750 189 108182.62 3277.07 -173454.1288888.00 2007-07-08 20:14:06.875 189 106284.90 2172.82 -92798.10 88888.00 2007-07-08 20:14:07.000 189 104905.82 9830.67 -171815.7388888.00 2007-07-08 20:14:07.125 189 106544.23 13107.48 -171815.7388888.00 2007-07-08 20:14:07.250 189 106544.23 11469.08 -173454.1288888.00 2007-07-08 20:14:07.375 189 104905.82 8192.27 -173454.1288888.00 2007-07-08 20:14:07.500 189 106544.23 13107.48 -168538.9288888.00 2007-07-08 20:14:07.625 189 109821.02 19661.08 -168538.9288888.00 2007-07-08 20:14:07.750 189 109821.02 16384.28 -170177.3388888.00 2007-07-08 20:14:07.875 189 111174.50 2172.82 -92791.70 88888.00 2007-07-08 20:14:08.000 189 108182.62 1638.67 -168538.9288888.00 2007-07-08 20:14:08.125 189 106544.23 8192.27 -168538.9288888.00 2007-07-08 20:14:08.250 189 106544.23 13107.48 -166900.5288888.00 2007-07-08 20:14:08.375 189 106544.23 13107.48 -166900.5288888.00 2007-07-08 20:14:08.500 189 106544.23 6553.88 -168538.9288888.00 2007-07-08 20:14:08.625 189 104905.82 8192.27 -168538.9288888.00 2007-07-08 20:14:08.750 189 104905.82 11469.08 -168538.9288888.00 2007-07-08 20:14:08.875 189 107833.70 2172.82 -92785.30 88888.00 2007-07-08 20:14:09.000 189 106544.23 8192.27 -166900.5288888.00 2007-07-08 20:14:09.125 189 106544.23 4915.48 -165262.1288888.00 2007-07-08 20:14:09.250 189 106544.23 4915.48 -166900.5288888.00 2007-07-08 20:14:09.375 189 104905.82 1638.67 -166900.5288888.00 2007-07-08 20:14:09.500 189 103267.43 1638.67 -163623.7388888.00 2007-07-08 20:14:09.625 189 104905.82 8192.27 -161985.3388888.00 2007-07-08 20:14:09.750 189 103267.43 8192.27 -165262.1288888.00 2007-07-08 20:14:09.875 189 107840.10 2172.82 -92778.90 88888.00 2007-07-08 20:14:10.000 189 106544.23 9830.67 -161985.3388888.00 2007-07-08 20:14:10.125 189 106544.23 8192.27 -163623.7388888.00 2007-07-08 20:14:10.250 189 104905.82 9830.67 -166900.5288888.00 2007-07-08 20:14:10.375 189 104905.82 9830.67 -161985.3388888.00 2007-07-08 20:14:10.500 189 104905.82 11469.08 -160346.9288888.00 2007-07-08 20:14:10.625 189 106544.23 8192.27 -161985.3388888.00 2007-07-08 20:14:10.750 189 103267.43 1638.67 -165262.1288888.00 2007-07-08 20:14:10.875 189 102912.10 2172.82 -92772.50 88888.00 2007-07-08 20:14:11.000 189 103267.43 11469.08 -160346.9288888.00 2007-07-08 20:14:11.125 189 103267.43 9830.67 -157070.1288888.00 2007-07-08 20:14:11.250 189 106544.23 6553.88 -157070.1288888.00 2007-07-08 20:14:11.375 189 106544.23 8192.27 -161985.3388888.00 2007-07-08 20:14:11.500 189 108182.62 8192.27 -161985.3388888.00 2007-07-08 20:14:11.625 189 104905.82 9830.67 -157070.1288888.00 2007-07-08 20:14:11.750 189 104905.82 9830.67 -157070.1288888.00 2007-07-08 20:14:11.875 189 108006.50 2172.82 -92766.10 88888.00 2007-07-08 20:14:12.000 189 108182.62 8192.27 -157070.1288888.00 2007-07-08 20:14:12.125 189 106544.23 8192.27 -157070.1288888.00 2007-07-08 20:14:12.250 189 106544.23 4915.48 -157070.1288888.00 2007-07-08 20:14:12.375 189 104905.82 4915.48 -157070.1288888.00 2007-07-08 20:14:12.500 189 104905.82 4915.48 -158708.5288888.00 2007-07-08 20:14:12.625 189 106544.23 13107.48 -155431.7388888.00 2007-07-08 20:14:12.750 189 106544.23 14745.88 -152154.9288888.00 2007-07-08 20:14:12.875 189 109472.10 2172.82 -92759.70 88888.00 2007-07-08 20:14:13.000 189 106544.23 3277.07 -155431.7388888.00 2007-07-08 20:14:13.125 189 104905.82 1638.67 -158708.5288888.00 2007-07-08 20:14:13.250 189 104905.82 4915.48 -155431.7388888.00 2007-07-08 20:14:13.375 189 103267.43 3277.07 -152154.9288888.00 2007-07-08 20:14:13.500 189 104905.82 3277.07 -150516.5288888.00 2007-07-08 20:14:13.625 189 106544.23 1638.67 -150516.5288888.00 2007-07-08 20:14:13.750 189 108182.62 0.28 -152154.9288888.00 2007-07-08 20:14:13.875 189 107616.10 2172.82 -92753.30 88888.00 2007-07-08 20:14:14.000 189 104905.82 1638.67 -148878.1288888.00 2007-07-08 20:14:14.125 189 104905.82 1638.67 -148878.1288888.00 2007-07-08 20:14:14.250 189 104905.82 3277.07 -147239.7388888.00 2007-07-08 20:14:14.375 189 104905.82 3277.07 -147239.7388888.00 2007-07-08 20:14:14.500 189 104905.82 4915.48 -150516.5288888.00 2007-07-08 20:14:14.625 189 103267.43 9830.67 -152154.9288888.00 2007-07-08 20:14:14.750 189 103267.43 9830.67 -152154.9288888.00 2007-07-08 20:14:14.875 189 100902.50 2172.82 -92746.90 88888.00 2007-07-08 20:14:15.000 189 99990.62 11469.08 -147239.7388888.00 2007-07-08 20:14:15.125 189 103267.43 11469.08 -148878.1288888.00 2007-07-08 20:14:15.250 189 103267.43 13107.48 -148878.1288888.00 2007-07-08 20:14:15.375 189 101629.02 9830.67 -152154.9288888.00 2007-07-08 20:14:15.500 189 101629.02 9830.67 -150516.5288888.00 2007-07-08 20:14:15.625 189 101629.02 13107.48 -145601.3388888.00 2007-07-08 20:14:15.750 189 103267.43 14745.88 -143962.9288888.00 2007-07-08 20:14:15.875 189 104748.90 2172.82 -92740.50 88888.00 2007-07-08 20:14:16.000 189 103267.43 6553.88 -143962.9288888.00 2007-07-08 20:14:16.125 189 104905.82 3277.07 -147239.7388888.00 2007-07-08 20:14:16.250 189 101629.02 3277.07 -145601.3388888.00 2007-07-08 20:14:16.375 189 104905.82 4915.48 -142324.5288888.00 2007-07-08 20:14:16.500 189 104905.82 4915.48 -143962.9288888.00 2007-07-08 20:14:16.625 189 101629.02 4915.48 -143962.9288888.00 2007-07-08 20:14:16.750 189 101629.02 8192.27 -143962.9288888.00 2007-07-08 20:14:16.875 189 106374.50 2172.82 -92734.10 88888.00 2007-07-08 20:14:17.000 189 104905.82 8192.27 -142324.5288888.00 2007-07-08 20:14:17.125 189 104905.82 6553.88 -143962.9288888.00 2007-07-08 20:14:17.250 189 103267.43 4915.48 -145601.3388888.00 2007-07-08 20:14:17.375 189 103267.43 3277.07 -148878.1288888.00 2007-07-08 20:14:17.500 189 103267.43 6553.88 -147239.7388888.00 2007-07-08 20:14:17.625 189 104905.82 16384.28 -142324.5288888.00 2007-07-08 20:14:17.750 189 104905.82 21299.47 -140686.1288888.00 2007-07-08 20:14:17.875 189 104729.70 2172.82 -92727.70 88888.00 2007-07-08 20:14:18.000 189 104905.82 16384.28 -142324.5288888.00 2007-07-08 20:14:18.125 189 104905.82 6553.88 -145601.3388888.00 2007-07-08 20:14:18.250 189 104905.82 4915.48 -140686.1288888.00 2007-07-08 20:14:18.375 189 104905.82 4915.48 -140686.1288888.00 2007-07-08 20:14:18.500 189 104905.82 6553.88 -140686.1288888.00 2007-07-08 20:14:18.625 189 103267.43 3277.07 -142324.5288888.00 2007-07-08 20:14:18.750 189 103267.43 6553.88 -135770.9288888.00 2007-07-08 20:14:18.875 189 106329.70 2172.82 -92721.30 88888.00 2007-07-08 20:14:19.000 189 104905.82 13107.48 -134132.5288888.00 2007-07-08 20:14:19.125 189 104905.82 11469.08 -137409.3388888.00 2007-07-08 20:14:19.250 189 108182.62 11469.08 -139047.7388888.00 2007-07-08 20:14:19.375 189 106544.23 18022.67 -139047.7388888.00 2007-07-08 20:14:19.500 189 106544.23 18022.67 -139047.7388888.00 2007-07-08 20:14:19.625 189 104905.82 13107.48 -142324.5288888.00 2007-07-08 20:14:19.750 189 103267.43 6553.88 -139047.7388888.00 2007-07-08 20:14:19.875 189 104844.90 2172.82 -92714.90 88888.00 2007-07-08 20:14:20.000 189 104905.82 6553.88 -134132.5288888.00 2007-07-08 20:14:20.125 189 104905.82 6553.88 -132494.1288888.00 2007-07-08 20:14:20.250 189 104905.82 11469.08 -130855.7388888.00 2007-07-08 20:14:20.375 189 106544.23 13107.48 -130855.7388888.00 2007-07-08 20:14:20.500 189 104905.82 13107.48 -135770.9288888.00 2007-07-08 20:14:20.625 189 104905.82 13107.48 -139047.7388888.00 2007-07-08 20:14:20.750 189 101629.02 13107.48 -137409.3388888.00 2007-07-08 20:14:20.875 189 103046.50 2172.82 -92708.50 88888.00 2007-07-08 20:14:21.000 189 99990.62 11469.08 -135770.9288888.00 2007-07-08 20:14:21.125 189 103267.43 11469.08 -137409.3388888.00 2007-07-08 20:14:21.250 189 101629.02 21299.47 -137409.3388888.00 2007-07-08 20:14:21.375 189 103267.43 24576.28 -135770.9288888.00 2007-07-08 20:14:21.500 189 101629.02 19661.08 -134132.5288888.00 2007-07-08 20:14:21.625 189 101629.02 16384.28 -135770.9288888.00 2007-07-08 20:14:21.750 189 101629.02 13107.48 -139047.7388888.00 2007-07-08 20:14:21.875 189 101376.10 2172.82 -92702.10 88888.00 2007-07-08 20:14:22.000 189 99990.62 14745.88 -134132.5288888.00 2007-07-08 20:14:22.125 189 101629.02 9830.67 -132494.1288888.00 2007-07-08 20:14:22.250 189 101629.02 11469.08 -134132.5288888.00 2007-07-08 20:14:22.375 189 99990.62 11469.08 -132494.1288888.00 2007-07-08 20:14:22.500 189 101629.02 13107.48 -132494.1288888.00 2007-07-08 20:14:22.625 189 101629.02 9830.67 -137409.3388888.00 2007-07-08 20:14:22.750 189 99990.62 9830.67 -134132.5288888.00 2007-07-08 20:14:22.875 189 101408.10 2172.82 -92695.70 88888.00 2007-07-08 20:14:23.000 189 99990.62 13107.48 -130855.7388888.00 2007-07-08 20:14:23.125 189 103267.43 13107.48 -130855.7388888.00 2007-07-08 20:14:23.250 189 103267.43 13107.48 -130855.7388888.00 2007-07-08 20:14:23.375 189 103267.43 13107.48 -132494.1288888.00 2007-07-08 20:14:23.500 189 103267.43 16384.28 -134132.5288888.00 2007-07-08 20:14:23.625 189 103267.43 13107.48 -137409.3388888.00 2007-07-08 20:14:23.750 189 101629.02 13107.48 -137409.3388888.00 2007-07-08 20:14:23.875 189 103078.50 2172.82 -92689.30 88888.00 2007-07-08 20:14:24.000 189 101629.02 16384.28 -135770.9288888.00 2007-07-08 20:14:24.125 189 101629.02 16384.28 -132494.1288888.00 2007-07-08 20:14:24.250 189 103267.43 19661.08 -130855.7388888.00 2007-07-08 20:14:24.375 189 103267.43 19661.08 -137409.3388888.00 2007-07-08 20:14:24.500 189 103267.43 19661.08 -135770.9288888.00 2007-07-08 20:14:24.625 189 104905.82 14745.88 -135770.9288888.00 2007-07-08 20:14:24.750 189 104905.82 11469.08 -132494.1288888.00 2007-07-08 20:14:24.875 189 105753.70 2172.82 -92682.90 88888.00 2007-07-08 20:14:25.000 189 104905.82 11469.08 -134132.5288888.00 2007-07-08 20:14:25.125 189 104905.82 6553.88 -139047.7388888.00 2007-07-08 20:14:25.250 189 106544.23 13107.48 -139047.7388888.00 2007-07-08 20:14:25.375 189 104905.82 14745.88 -137409.3388888.00 2007-07-08 20:14:25.500 189 104905.82 11469.08 -135770.9288888.00 2007-07-08 20:14:25.625 189 104905.82 16384.28 -137409.3388888.00 2007-07-08 20:14:25.750 189 104905.82 18022.67 -135770.9288888.00 2007-07-08 20:14:25.875 189 106355.30 2172.82 -92676.50 88888.00 2007-07-08 20:14:26.000 189 101629.02 16384.28 -139047.7388888.00 2007-07-08 20:14:26.125 189 101629.02 16384.28 -134132.5288888.00 2007-07-08 20:14:26.250 189 103267.43 18022.67 -132494.1288888.00 2007-07-08 20:14:26.375 189 103267.43 18022.67 -135770.9288888.00 2007-07-08 20:14:26.500 189 103267.43 21299.47 -134132.5288888.00 2007-07-08 20:14:26.625 189 104905.82 22937.88 -134132.5288888.00 2007-07-08 20:14:26.750 189 103267.43 26214.67 -134132.5288888.00 2007-07-08 20:14:26.875 189 106464.10 2172.82 -92670.10 88888.00 2007-07-08 20:14:27.000 189 103267.43 19661.08 -134132.5288888.00 2007-07-08 20:14:27.125 189 104905.82 16384.28 -135770.9288888.00 2007-07-08 20:14:27.250 189 104905.82 16384.28 -135770.9288888.00 2007-07-08 20:14:27.375 189 103267.43 13107.48 -139047.7388888.00 2007-07-08 20:14:27.500 189 103267.43 18022.67 -139047.7388888.00 2007-07-08 20:14:27.625 189 104905.82 19661.08 -134132.5288888.00 2007-07-08 20:14:27.750 189 106544.23 19661.08 -135770.9288888.00 2007-07-08 20:14:27.875 189 105715.30 2172.82 -92663.70 88888.00 2007-07-08 20:14:28.000 189 104905.82 16384.28 -139047.7388888.00 2007-07-08 20:14:28.125 189 103267.43 16384.28 -139047.7388888.00 2007-07-08 20:14:28.250 189 104905.82 19661.08 -137409.3388888.00 2007-07-08 20:14:28.375 189 104905.82 21299.47 -137409.3388888.00 2007-07-08 20:14:28.500 189 103267.43 26214.67 -139047.7388888.00 2007-07-08 20:14:28.625 189 104905.82 26214.67 -137409.3388888.00 2007-07-08 20:14:28.750 189 103267.43 22937.88 -139047.7388888.00 2007-07-08 20:14:28.875 189 105843.30 2172.82 -92657.30 88888.00 2007-07-08 20:14:29.000 189 106544.23 29491.47 -135770.9288888.00 2007-07-08 20:14:29.125 189 108182.62 26214.67 -135770.9288888.00 2007-07-08 20:14:29.250 189 106544.23 26214.67 -139047.7388888.00 2007-07-08 20:14:29.375 189 106544.23 32768.28 -140686.1288888.00 2007-07-08 20:14:29.500 189 106544.23 29491.47 -142324.5288888.00 2007-07-08 20:14:29.625 189 104905.82 27853.08 -140686.1288888.00 2007-07-08 20:14:29.750 189 104905.82 27853.08 -137409.3388888.00 2007-07-08 20:14:29.875 189 106451.30 2172.82 -92650.90 88888.00 2007-07-08 20:14:30.000 189 104905.82 27853.08 -140686.1288888.00 2007-07-08 20:14:30.125 189 104905.82 24576.28 -142324.5288888.00 2007-07-08 20:14:30.250 189 104905.82 27853.08 -140686.1288888.00 2007-07-08 20:14:30.375 189 104905.82 31129.88 -139047.7388888.00 2007-07-08 20:14:30.500 189 106544.23 31129.88 -140686.1288888.00 2007-07-08 20:14:30.625 189 104905.82 24576.28 -142324.5288888.00 2007-07-08 20:14:30.750 189 101629.02 27853.08 -140686.1288888.00 2007-07-08 20:14:30.875 189 104672.10 2172.82 -92644.50 88888.00 2007-07-08 20:14:31.000 189 103267.43 32768.28 -142324.5288888.00 2007-07-08 20:14:31.125 189 101629.02 26214.67 -147239.7388888.00 2007-07-08 20:14:31.250 189 101629.02 24576.28 -145601.3388888.00 2007-07-08 20:14:31.375 189 104905.82 26214.67 -142324.5288888.00 2007-07-08 20:14:31.500 189 106544.23 24576.28 -143962.9288888.00 2007-07-08 20:14:31.625 189 104905.82 24576.28 -145601.3388888.00 2007-07-08 20:14:31.750 189 104905.82 24576.28 -147239.7388888.00 2007-07-08 20:14:31.875 189 107340.90 2172.82 -92638.10 88888.00 2007-07-08 20:14:32.000 189 106544.23 22937.88 -143962.9288888.00 2007-07-08 20:14:32.125 189 108182.62 21299.47 -147239.7388888.00 2007-07-08 20:14:32.250 189 106544.23 16384.28 -152154.9288888.00 2007-07-08 20:14:32.375 189 104905.82 21299.47 -148878.1288888.00 2007-07-08 20:14:32.500 189 103267.43 26214.67 -145601.3388888.00 2007-07-08 20:14:32.625 189 106544.23 24576.28 -145601.3388888.00 2007-07-08 20:14:32.750 189 106544.23 19661.08 -145601.3388888.00 2007-07-08 20:14:32.875 189 105708.90 2172.82 -92631.70 88888.00 2007-07-08 20:14:33.000 189 103267.43 14745.88 -148878.1288888.00 2007-07-08 20:14:33.125 189 103267.43 14745.88 -152154.9288888.00 2007-07-08 20:14:33.250 189 106544.23 22937.88 -150516.5288888.00 2007-07-08 20:14:33.375 189 106544.23 22937.88 -147239.7388888.00 2007-07-08 20:14:33.500 189 104905.82 16384.28 -145601.3388888.00 2007-07-08 20:14:33.625 189 104905.82 21299.47 -148878.1288888.00 2007-07-08 20:14:33.750 189 106544.23 22937.88 -148878.1288888.00 2007-07-08 20:14:33.875 189 106489.70 2172.82 -92625.30 88888.00 2007-07-08 20:14:34.000 189 104905.82 18022.67 -148878.1288888.00 2007-07-08 20:14:34.125 189 104905.82 16384.28 -150516.5288888.00 2007-07-08 20:14:34.250 189 106544.23 24576.28 -148878.1288888.00 2007-07-08 20:14:34.375 189 106544.23 26214.67 -150516.5288888.00 2007-07-08 20:14:34.500 189 104905.82 24576.28 -152154.9288888.00 2007-07-08 20:14:34.625 189 103267.43 16384.28 -152154.9288888.00 2007-07-08 20:14:34.750 189 103267.43 18022.67 -150516.5288888.00 2007-07-08 20:14:34.875 189 107948.90 2172.82 -92618.90 88888.00 2007-07-08 20:14:35.000 189 104905.82 19661.08 -145601.3388888.00 2007-07-08 20:14:35.125 189 104905.82 18022.67 -148878.1288888.00 2007-07-08 20:14:35.250 189 103267.43 19661.08 -150516.5288888.00 2007-07-08 20:14:35.375 189 103267.43 21299.47 -153793.3388888.00 2007-07-08 20:14:35.500 189 106544.23 19661.08 -153793.3388888.00 2007-07-08 20:14:35.625 189 108182.62 16384.28 -150516.5288888.00 2007-07-08 20:14:35.750 189 106544.23 18022.67 -148878.1288888.00 2007-07-08 20:14:35.875 189 106393.70 2172.82 -92612.50 88888.00 2007-07-08 20:14:36.000 189 104905.82 21299.47 -152154.9288888.00 2007-07-08 20:14:36.125 189 106544.23 21299.47 -155431.7388888.00 2007-07-08 20:14:36.250 189 108182.62 24576.28 -155431.7388888.00 2007-07-08 20:14:36.375 189 104905.82 31129.88 -152154.9288888.00 2007-07-08 20:14:36.500 189 106544.23 32768.28 -147239.7388888.00 2007-07-08 20:14:36.625 189 106544.23 26214.67 -150516.5288888.00 2007-07-08 20:14:36.750 189 108182.62 21299.47 -153793.3388888.00 2007-07-08 20:14:36.875 189 108012.90 2172.82 -92606.10 88888.00 2007-07-08 20:14:37.000 189 104905.82 18022.67 -155431.7388888.00 2007-07-08 20:14:37.125 189 106544.23 19661.08 -157070.1288888.00 2007-07-08 20:14:37.250 189 108182.62 21299.47 -157070.1288888.00 2007-07-08 20:14:37.375 189 106544.23 18022.67 -155431.7388888.00 2007-07-08 20:14:37.500 189 106544.23 26214.67 -153793.3388888.00 2007-07-08 20:14:37.625 189 108182.62 31129.88 -152154.9288888.00 2007-07-08 20:14:37.750 189 106544.23 26214.67 -152154.9288888.00 2007-07-08 20:14:37.875 189 106361.70 2172.82 -92599.70 88888.00 2007-07-08 20:14:38.000 189 103267.43 19661.08 -158708.5288888.00 2007-07-08 20:14:38.125 189 104905.82 21299.47 -155431.7388888.00 2007-07-08 20:14:38.250 189 106544.23 26214.67 -153793.3388888.00 2007-07-08 20:14:38.375 189 108182.62 19661.08 -153793.3388888.00 2007-07-08 20:14:38.500 189 108182.62 18022.67 -152154.9288888.00 2007-07-08 20:14:38.625 189 108182.62 16384.28 -155431.7388888.00 2007-07-08 20:14:38.750 189 106544.23 18022.67 -155431.7388888.00 2007-07-08 20:14:38.875 189 109241.70 2172.82 -92593.30 88888.00 2007-07-08 20:14:39.000 189 108182.62 18022.67 -150516.5288888.00 2007-07-08 20:14:39.125 189 108182.62 18022.67 -150516.5288888.00 2007-07-08 20:14:39.250 189 109821.02 22937.88 -153793.3388888.00 2007-07-08 20:14:39.375 189 108182.62 24576.28 -158708.5288888.00 2007-07-08 20:14:39.500 189 106544.23 21299.47 -158708.5288888.00 2007-07-08 20:14:39.625 189 104905.82 18022.67 -161985.3388888.00 2007-07-08 20:14:39.750 189 104905.82 18022.67 -161985.3388888.00 2007-07-08 20:14:39.875 189 106412.90 2172.82 -92586.90 88888.00 2007-07-08 20:14:40.000 189 108182.62 21299.47 -153793.3388888.00 2007-07-08 20:14:40.125 189 108182.62 21299.47 -155431.7388888.00 2007-07-08 20:14:40.250 189 108182.62 22937.88 -155431.7388888.00 2007-07-08 20:14:40.375 189 109821.02 21299.47 -155431.7388888.00 2007-07-08 20:14:40.500 189 111459.43 21299.47 -157070.1288888.00 2007-07-08 20:14:40.625 189 108182.62 24576.28 -160346.9288888.00 2007-07-08 20:14:40.750 189 106544.23 29491.47 -161985.3388888.00 2007-07-08 20:14:40.875 189 108012.90 2172.82 -92580.50 88888.00 2007-07-08 20:14:41.000 189 106544.23 18022.67 -160346.9288888.00 2007-07-08 20:14:41.125 189 104905.82 18022.67 -157070.1288888.00 2007-07-08 20:14:41.250 189 106544.23 24576.28 -153793.3388888.00 2007-07-08 20:14:41.375 189 106544.23 24576.28 -153793.3388888.00 2007-07-08 20:14:41.500 189 108182.62 16384.28 -158708.5288888.00 2007-07-08 20:14:41.625 189 108182.62 13107.48 -158708.5288888.00 2007-07-08 20:14:41.750 189 109821.02 14745.88 -155431.7388888.00 2007-07-08 20:14:41.875 189 111270.50 2172.82 -92574.10 88888.00 2007-07-08 20:14:42.000 189 106544.23 14745.88 -155431.7388888.00 2007-07-08 20:14:42.125 189 106544.23 14745.88 -155431.7388888.00 2007-07-08 20:14:42.250 189 106544.23 14745.88 -155431.7388888.00 2007-07-08 20:14:42.375 189 108182.62 13107.48 -158708.5288888.00 2007-07-08 20:14:42.500 189 106544.23 13107.48 -158708.5288888.00 2007-07-08 20:14:42.625 189 106544.23 6553.88 -161985.3388888.00 2007-07-08 20:14:42.750 189 106544.23 9830.67 -161985.3388888.00 2007-07-08 20:14:42.875 189 108019.30 2172.82 -92567.70 88888.00 2007-07-08 20:14:43.000 189 108182.62 14745.88 -157070.1288888.00 2007-07-08 20:14:43.125 189 106544.23 14745.88 -157070.1288888.00 2007-07-08 20:14:43.250 189 108182.62 16384.28 -155431.7388888.00 2007-07-08 20:14:43.375 189 108182.62 16384.28 -157070.1288888.00 2007-07-08 20:14:43.500 189 108182.62 14745.88 -158708.5288888.00 2007-07-08 20:14:43.625 189 108182.62 13107.48 -158708.5288888.00 2007-07-08 20:14:43.750 189 106544.23 13107.48 -158708.5288888.00 2007-07-08 20:14:43.875 189 106630.50 2172.82 -92561.30 88888.00 2007-07-08 20:14:44.000 189 104905.82 13107.48 -160346.9288888.00 2007-07-08 20:14:44.125 189 106544.23 21299.47 -158708.5288888.00 2007-07-08 20:14:44.250 189 106544.23 27853.08 -157070.1288888.00 2007-07-08 20:14:44.375 189 106544.23 26214.67 -158708.5288888.00 2007-07-08 20:14:44.500 189 106544.23 21299.47 -160346.9288888.00 2007-07-08 20:14:44.625 189 106544.23 19661.08 -158708.5288888.00 2007-07-08 20:14:44.750 189 108182.62 24576.28 -160346.9288888.00 2007-07-08 20:14:44.875 189 106803.30 2172.82 -92554.90 88888.00 2007-07-08 20:14:45.000 189 106544.23 31129.88 -160346.9288888.00 2007-07-08 20:14:45.125 189 106544.23 31129.88 -157070.1288888.00 2007-07-08 20:14:45.250 189 108182.62 29491.47 -157070.1288888.00 2007-07-08 20:14:45.375 189 108182.62 27853.08 -160346.9288888.00 2007-07-08 20:14:45.500 189 109821.02 22937.88 -160346.9288888.00 2007-07-08 20:14:45.625 189 106544.23 16384.28 -161985.3388888.00 2007-07-08 20:14:45.750 189 106544.23 18022.67 -160346.9288888.00 2007-07-08 20:14:45.875 189 108236.90 2172.82 -92548.50 88888.00 2007-07-08 20:14:46.000 189 108182.62 22937.88 -155431.7388888.00 2007-07-08 20:14:46.125 189 109821.02 24576.28 -153793.3388888.00 2007-07-08 20:14:46.250 189 109821.02 26214.67 -157070.1288888.00 2007-07-08 20:14:46.375 189 111459.43 24576.28 -161985.3388888.00 2007-07-08 20:14:46.500 189 108182.62 26214.67 -160346.9288888.00 2007-07-08 20:14:46.625 189 106544.23 29491.47 -160346.9288888.00 2007-07-08 20:14:46.750 189 106544.23 31129.88 -157070.1288888.00 2007-07-08 20:14:46.875 189 108198.50 2172.82 -92542.10 88888.00 2007-07-08 20:14:47.000 189 108182.62 22937.88 -157070.1288888.00 2007-07-08 20:14:47.125 189 109821.02 21299.47 -158708.5288888.00 2007-07-08 20:14:47.250 189 113097.82 19661.08 -158708.5288888.00 2007-07-08 20:14:47.375 189 109821.02 14745.88 -158708.5288888.00 2007-07-08 20:14:47.500 189 109821.02 14745.88 -157070.1288888.00 2007-07-08 20:14:47.625 189 109821.02 16384.28 -158708.5288888.00 2007-07-08 20:14:47.750 189 108182.62 19661.08 -155431.7388888.00 2007-07-08 20:14:47.875 189 109920.10 2172.82 -92535.70 88888.00 2007-07-08 20:14:48.000 189 108182.62 19661.08 -155431.7388888.00 2007-07-08 20:14:48.125 189 109821.02 21299.47 -155431.7388888.00 2007-07-08 20:14:48.250 189 109821.02 21299.47 -153793.3388888.00 2007-07-08 20:14:48.375 189 109821.02 19661.08 -153793.3388888.00 2007-07-08 20:14:48.500 189 111459.43 22937.88 -152154.9288888.00 2007-07-08 20:14:48.625 189 111459.43 24576.28 -153793.3388888.00 2007-07-08 20:14:48.750 189 109821.02 24576.28 -155431.7388888.00 2007-07-08 20:14:48.875 189 106566.50 2172.82 -92529.30 88888.00 2007-07-08 20:14:49.000 189 106544.23 21299.47 -152154.9288888.00 2007-07-08 20:14:49.125 189 108182.62 19661.08 -153793.3388888.00 2007-07-08 20:14:49.250 189 108182.62 22937.88 -153793.3388888.00 2007-07-08 20:14:49.375 189 108182.62 24576.28 -150516.5288888.00 2007-07-08 20:14:49.500 189 109821.02 19661.08 -150516.5288888.00 2007-07-08 20:14:49.625 189 108182.62 19661.08 -148878.1288888.00 2007-07-08 20:14:49.750 189 106544.23 19661.08 -148878.1288888.00 2007-07-08 20:14:49.875 189 106553.70 2172.82 -92522.90 88888.00 2007-07-08 20:14:50.000 189 108182.62 13107.48 -152154.9288888.00 2007-07-08 20:14:50.125 189 108182.62 16384.28 -153793.3388888.00 2007-07-08 20:14:50.250 189 106544.23 21299.47 -152154.9288888.00 2007-07-08 20:14:50.375 189 108182.62 22937.88 -148878.1288888.00 2007-07-08 20:14:50.500 189 108182.62 18022.67 -147239.7388888.00 2007-07-08 20:14:50.625 189 108182.62 16384.28 -147239.7388888.00 2007-07-08 20:14:50.750 189 109821.02 16384.28 -147239.7388888.00 2007-07-08 20:14:50.875 189 108211.30 2172.82 -92516.50 88888.00 2007-07-08 20:14:51.000 189 108182.62 16384.28 -142324.5288888.00 2007-07-08 20:14:51.125 189 109821.02 13107.48 -147239.7388888.00 2007-07-08 20:14:51.250 189 109821.02 14745.88 -145601.3388888.00 2007-07-08 20:14:51.375 189 109821.02 16384.28 -147239.7388888.00 2007-07-08 20:14:51.500 189 108182.62 16384.28 -143962.9288888.00 2007-07-08 20:14:51.625 189 106544.23 16384.28 -142324.5288888.00 2007-07-08 20:14:51.750 189 108182.62 18022.67 -143962.9288888.00 2007-07-08 20:14:51.875 189 106547.30 2172.82 -92510.10 88888.00 2007-07-08 20:14:52.000 189 106544.23 18022.67 -143962.9288888.00 2007-07-08 20:14:52.125 189 108182.62 13107.48 -142324.5288888.00 2007-07-08 20:14:52.250 189 109821.02 18022.67 -140686.1288888.00 2007-07-08 20:14:52.375 189 108182.62 14745.88 -139047.7388888.00 2007-07-08 20:14:52.500 189 108182.62 11469.08 -139047.7388888.00 2007-07-08 20:14:52.625 189 108182.62 8192.27 -140686.1288888.00 2007-07-08 20:14:52.750 189 106544.23 9830.67 -140686.1288888.00 2007-07-08 20:14:52.875 189 104876.90 2172.82 -92503.70 88888.00 2007-07-08 20:14:53.000 189 106544.23 18022.67 -140686.1288888.00 2007-07-08 20:14:53.125 189 108182.62 16384.28 -134132.5288888.00 2007-07-08 20:14:53.250 189 111459.43 18022.67 -132494.1288888.00 2007-07-08 20:14:53.375 189 109821.02 18022.67 -135770.9288888.00 2007-07-08 20:14:53.500 189 108182.62 16384.28 -134132.5288888.00 2007-07-08 20:14:53.625 189 108182.62 13107.48 -135770.9288888.00 2007-07-08 20:14:53.750 189 108182.62 16384.28 -134132.5288888.00 2007-07-08 20:14:53.875 189 108166.50 2172.82 -92497.30 88888.00 2007-07-08 20:14:54.000 189 109821.02 24576.28 -129217.3288888.00 2007-07-08 20:14:54.125 189 108182.62 21299.47 -132494.1288888.00 2007-07-08 20:14:54.250 189 111459.43 19661.08 -132494.1288888.00 2007-07-08 20:14:54.375 189 111459.43 19661.08 -134132.5288888.00 2007-07-08 20:14:54.500 189 113097.82 21299.47 -130855.7388888.00 2007-07-08 20:14:54.625 189 111459.43 24576.28 -130855.7388888.00 2007-07-08 20:14:54.750 189 111459.43 26214.67 -134132.5288888.00 2007-07-08 20:14:54.875 189 109971.30 2172.82 -92490.90 88888.00 2007-07-08 20:14:55.000 189 108182.62 24576.28 -129217.3288888.00 2007-07-08 20:14:55.125 189 109821.02 27853.08 -127578.9388888.00 2007-07-08 20:14:55.250 189 111459.43 31129.88 -127578.9388888.00 2007-07-08 20:14:55.375 189 111459.43 27853.08 -127578.9388888.00 2007-07-08 20:14:55.500 189 109821.02 26214.67 -127578.9388888.00 2007-07-08 20:14:55.625 189 109821.02 22937.88 -129217.3288888.00 2007-07-08 20:14:55.750 189 108182.62 21299.47 -124302.1288888.00 2007-07-08 20:14:55.875 189 109939.30 2172.82 -92484.50 88888.00 2007-07-08 20:14:56.000 189 109821.02 18022.67 -125940.5288888.00 2007-07-08 20:14:56.125 189 108182.62 13107.48 -127578.9388888.00 2007-07-08 20:14:56.250 189 109821.02 16384.28 -122663.7388888.00 2007-07-08 20:14:56.375 189 109821.02 18022.67 -124302.1288888.00 2007-07-08 20:14:56.500 189 109821.02 18022.67 -124302.1288888.00 2007-07-08 20:14:56.625 189 109821.02 21299.47 -125940.5288888.00 2007-07-08 20:14:56.750 189 109821.02 22937.88 -124302.1288888.00 2007-07-08 20:14:56.875 189 108160.10 2172.82 -92478.10 88888.00 2007-07-08 20:14:57.000 189 108182.62 18022.67 -122663.7388888.00 2007-07-08 20:14:57.125 189 111459.43 19661.08 -121025.3288888.00 2007-07-08 20:14:57.250 189 111459.43 22937.88 -122663.7388888.00 2007-07-08 20:14:57.375 189 109821.02 22937.88 -122663.7388888.00 2007-07-08 20:14:57.500 189 109821.02 19661.08 -122663.7388888.00 2007-07-08 20:14:57.625 189 109821.02 21299.47 -117748.5288888.00 2007-07-08 20:14:57.750 189 111459.43 18022.67 -117748.5288888.00 2007-07-08 20:14:57.875 189 111456.10 2172.82 -92471.70 88888.00 2007-07-08 20:14:58.000 189 109821.02 13107.48 -116110.1288888.00 2007-07-08 20:14:58.125 189 109821.02 18022.67 -116110.1288888.00 2007-07-08 20:14:58.250 189 111459.43 19661.08 -116110.1288888.00 2007-07-08 20:14:58.375 189 109821.02 16384.28 -114471.7388888.00 2007-07-08 20:14:58.500 189 109821.02 14745.88 -112833.3288888.00 2007-07-08 20:14:58.625 189 108182.62 14745.88 -109556.5288888.00 2007-07-08 20:14:58.750 189 108182.62 18022.67 -107918.1288888.00 2007-07-08 20:14:58.875 189 106592.10 2172.82 -92465.30 88888.00 2007-07-08 20:14:59.000 189 106544.23 13107.48 -111194.9388888.00 2007-07-08 20:14:59.125 189 106544.23 13107.48 -107918.1288888.00 2007-07-08 20:14:59.250 189 108182.62 11469.08 -106279.7388888.00 2007-07-08 20:14:59.375 189 108182.62 9830.67 -107918.1288888.00 2007-07-08 20:14:59.500 189 109821.02 8192.27 -109556.5288888.00 2007-07-08 20:14:59.625 189 108182.62 13107.48 -111194.9388888.00 2007-07-08 20:14:59.750 189 106544.23 13107.48 -106279.7388888.00 2007-07-08 20:14:59.875 189 108256.10 2172.82 -92458.90 88888.00 2007-07-08 20:15:00.000 189 109821.02 19661.08 -104641.3288888.00 2007-07-08 20:15:00.125 189 109821.02 16384.28 -103002.9388888.00 2007-07-08 20:15:00.250 189 109821.02 18022.67 -101364.5288888.00 2007-07-08 20:15:00.375 189 106544.23 22937.88 -101364.5288888.00 2007-07-08 20:15:00.500 189 108182.62 32768.28 -103002.9388888.00 2007-07-08 20:15:00.625 189 108182.62 27853.08 -104641.3288888.00 2007-07-08 20:15:00.750 189 111459.43 18022.67 -103002.9388888.00 2007-07-08 20:15:00.875 189 109926.50 2172.82 -92452.50 88888.00 2007-07-08 20:15:01.000 189 106544.23 13107.48 -99726.12 88888.00 2007-07-08 20:15:01.125 189 108182.62 16384.28 -99726.12 88888.00 2007-07-08 20:15:01.250 189 111459.43 22937.88 -96449.32 88888.00 2007-07-08 20:15:01.375 189 111459.43 24576.28 -93172.52 88888.00 2007-07-08 20:15:01.500 189 109821.02 22937.88 -94810.93 88888.00 2007-07-08 20:15:01.625 189 111459.43 26214.67 -94810.93 88888.00 2007-07-08 20:15:01.750 189 113097.82 21299.47 -94810.93 88888.00 2007-07-08 20:15:01.875 189 113139.30 2172.82 -92446.10 88888.00 2007-07-08 20:15:02.000 189 111459.43 19661.08 -98087.73 88888.00 2007-07-08 20:15:02.125 189 108182.62 22937.88 -98087.73 88888.00 2007-07-08 20:15:02.250 189 109821.02 24576.28 -98087.73 88888.00 2007-07-08 20:15:02.375 189 109821.02 19661.08 -96449.32 88888.00 2007-07-08 20:15:02.500 189 109821.02 16384.28 -91534.12 88888.00 2007-07-08 20:15:02.625 189 108182.62 18022.67 -91534.12 88888.00 2007-07-08 20:15:02.750 189 106544.23 18022.67 -89895.73 88888.00 2007-07-08 20:15:02.875 189 108262.50 2172.82 -92439.70 88888.00 2007-07-08 20:15:03.000 189 108182.62 22937.88 -89895.73 88888.00 2007-07-08 20:15:03.125 189 108182.62 19661.08 -89895.73 88888.00 2007-07-08 20:15:03.250 189 106544.23 18022.67 -86618.93 88888.00 2007-07-08 20:15:03.375 189 106544.23 18022.67 -86618.93 88888.00 2007-07-08 20:15:03.500 189 108182.62 22937.88 -86618.93 88888.00 2007-07-08 20:15:03.625 189 109821.02 22937.88 -88257.32 88888.00 2007-07-08 20:15:03.750 189 109821.02 21299.47 -84980.52 88888.00 2007-07-08 20:15:03.875 189 111603.30 2172.82 -92433.30 88888.00 2007-07-08 20:15:04.000 189 111459.43 26214.67 -84980.52 88888.00 2007-07-08 20:15:04.125 189 109821.02 22937.88 -84980.52 88888.00 2007-07-08 20:15:04.250 189 111459.43 22937.88 -84980.52 88888.00 2007-07-08 20:15:04.375 189 111459.43 24576.28 -84980.52 88888.00 2007-07-08 20:15:04.500 189 109821.02 19661.08 -84980.52 88888.00 2007-07-08 20:15:04.625 189 109821.02 16384.28 -84980.52 88888.00 2007-07-08 20:15:04.750 189 111459.43 13107.48 -83342.12 88888.00 2007-07-08 20:15:04.875 189 109811.30 2172.82 -92426.90 88888.00 2007-07-08 20:15:05.000 189 108182.62 24576.28 -80065.32 88888.00 2007-07-08 20:15:05.125 189 108182.62 19661.08 -78426.93 88888.00 2007-07-08 20:15:05.250 189 111459.43 18022.67 -76788.52 88888.00 2007-07-08 20:15:05.375 189 111459.43 18022.67 -75150.12 88888.00 2007-07-08 20:15:05.500 189 111459.43 16384.28 -80065.32 88888.00 2007-07-08 20:15:05.625 189 109821.02 9830.67 -84980.52 88888.00 2007-07-08 20:15:05.750 189 108182.62 11469.08 -83342.12 88888.00 2007-07-08 20:15:05.875 189 108166.50 2172.82 -92420.50 88888.00 2007-07-08 20:15:06.000 189 108182.62 16384.28 -78426.93 88888.00 2007-07-08 20:15:06.125 189 111459.43 13107.48 -78426.93 88888.00 2007-07-08 20:15:06.250 189 109821.02 16384.28 -78426.93 88888.00 2007-07-08 20:15:06.375 189 109821.02 14745.88 -80065.32 88888.00 2007-07-08 20:15:06.500 189 109821.02 8192.27 -81703.73 88888.00 2007-07-08 20:15:06.625 189 109821.02 8192.27 -78426.93 88888.00 2007-07-08 20:15:06.750 189 109821.02 16384.28 -76788.52 88888.00 2007-07-08 20:15:06.875 189 113209.70 2172.82 -92414.10 88888.00 2007-07-08 20:15:07.000 189 111459.43 11469.08 -71873.32 88888.00 2007-07-08 20:15:07.125 189 109821.02 16384.28 -75150.12 88888.00 2007-07-08 20:15:07.250 189 111459.43 22937.88 -71873.32 88888.00 2007-07-08 20:15:07.375 189 113097.82 18022.67 -75150.12 88888.00 2007-07-08 20:15:07.500 189 113097.82 14745.88 -76788.52 88888.00 2007-07-08 20:15:07.625 189 111459.43 14745.88 -73511.73 88888.00 2007-07-08 20:15:07.750 189 113097.82 19661.08 -70234.93 88888.00 2007-07-08 20:15:07.875 189 111564.90 2172.82 -92407.70 88888.00 2007-07-08 20:15:08.000 189 111459.43 16384.28 -71873.32 88888.00 2007-07-08 20:15:08.125 189 113097.82 13107.48 -73511.73 88888.00 2007-07-08 20:15:08.250 189 109821.02 11469.08 -71873.32 88888.00 2007-07-08 20:15:08.375 189 109821.02 14745.88 -66958.12 88888.00 2007-07-08 20:15:08.500 189 113097.82 11469.08 -66958.12 88888.00 2007-07-08 20:15:08.625 189 113097.82 13107.48 -66958.12 88888.00 2007-07-08 20:15:08.750 189 114736.23 11469.08 -68596.52 88888.00 2007-07-08 20:15:08.875 189 113228.90 2172.82 -92401.30 88888.00 2007-07-08 20:15:09.000 189 113097.82 9830.67 -63681.32 88888.00 2007-07-08 20:15:09.125 189 114736.23 8192.27 -68596.52 88888.00 2007-07-08 20:15:09.250 189 114736.23 8192.27 -68596.52 88888.00 2007-07-08 20:15:09.375 189 113097.82 9830.67 -66958.12 88888.00 2007-07-08 20:15:09.500 189 111459.43 9830.67 -65319.72 88888.00 2007-07-08 20:15:09.625 189 111459.43 9830.67 -65319.72 88888.00 2007-07-08 20:15:09.750 189 111459.43 14745.88 -66958.12 88888.00 2007-07-08 20:15:09.875 189 111609.70 2172.82 -92394.90 88888.00 2007-07-08 20:15:10.000 189 113097.82 22937.88 -65319.72 88888.00 2007-07-08 20:15:10.125 189 114736.23 13107.48 -68596.52 88888.00 2007-07-08 20:15:10.250 189 111459.43 13107.48 -65319.72 88888.00 2007-07-08 20:15:10.375 189 111459.43 13107.48 -65319.72 88888.00 2007-07-08 20:15:10.500 189 109821.02 14745.88 -66958.12 88888.00 2007-07-08 20:15:10.625 189 111459.43 14745.88 -65319.72 88888.00 2007-07-08 20:15:10.750 189 111459.43 9830.67 -63681.32 88888.00 2007-07-08 20:15:10.875 189 113164.90 2172.82 -92388.50 88888.00 2007-07-08 20:15:11.000 189 113097.82 8192.27 -66958.12 88888.00 2007-07-08 20:15:11.125 189 114736.23 9830.67 -66958.12 88888.00 2007-07-08 20:15:11.250 189 114736.23 11469.08 -65319.72 88888.00 2007-07-08 20:15:11.375 189 113097.82 13107.48 -65319.72 88888.00 2007-07-08 20:15:11.500 189 113097.82 14745.88 -63681.32 88888.00 2007-07-08 20:15:11.625 189 114736.23 13107.48 -63681.32 88888.00 2007-07-08 20:15:11.750 189 113097.82 13107.48 -66958.12 88888.00 2007-07-08 20:15:11.875 189 114867.30 2172.82 -92382.10 88888.00 2007-07-08 20:15:12.000 189 114736.23 16384.28 -63681.32 88888.00 2007-07-08 20:15:12.125 189 113097.82 11469.08 -63681.32 88888.00 2007-07-08 20:15:12.250 189 114736.23 14745.88 -62042.93 88888.00 2007-07-08 20:15:12.375 189 114736.23 14745.88 -62042.93 88888.00 2007-07-08 20:15:12.500 189 113097.82 16384.28 -62042.93 88888.00 2007-07-08 20:15:12.625 189 111459.43 18022.67 -62042.93 88888.00 2007-07-08 20:15:12.750 189 111459.43 16384.28 -65319.72 88888.00 2007-07-08 20:15:12.875 189 111417.70 2172.82 -92375.70 88888.00 2007-07-08 20:15:13.000 189 108182.62 14745.88 -66958.12 88888.00 2007-07-08 20:15:13.125 189 109821.02 11469.08 -65319.72 88888.00 2007-07-08 20:15:13.250 189 113097.82 11469.08 -66958.12 88888.00 2007-07-08 20:15:13.375 189 114736.23 13107.48 -66958.12 88888.00 2007-07-08 20:15:13.500 189 114736.23 13107.48 -68596.52 88888.00 2007-07-08 20:15:13.625 189 114736.23 14745.88 -65319.72 88888.00 2007-07-08 20:15:13.750 189 114736.23 21299.47 -63681.32 88888.00 2007-07-08 20:15:13.875 189 114822.50 2172.82 -92369.30 88888.00 2007-07-08 20:15:14.000 189 113097.82 16384.28 -63681.32 88888.00 2007-07-08 20:15:14.125 189 113097.82 16384.28 -62042.93 88888.00 2007-07-08 20:15:14.250 189 114736.23 21299.47 -60404.53 88888.00 2007-07-08 20:15:14.375 189 116374.62 22937.88 -63681.32 88888.00 2007-07-08 20:15:14.500 189 116374.62 18022.67 -65319.72 88888.00 2007-07-08 20:15:14.625 189 114736.23 19661.08 -65319.72 88888.00 2007-07-08 20:15:14.750 189 113097.82 21299.47 -68596.52 88888.00 2007-07-08 20:15:14.875 189 113209.70 2172.82 -92362.90 88888.00 2007-07-08 20:15:15.000 189 114736.23 21299.47 -63681.32 88888.00 2007-07-08 20:15:15.125 189 118013.02 16384.28 -65319.72 88888.00 2007-07-08 20:15:15.250 189 118013.02 16384.28 -71873.32 88888.00 2007-07-08 20:15:15.375 189 118013.02 16384.28 -73511.73 88888.00 2007-07-08 20:15:15.500 189 114736.23 21299.47 -66958.12 88888.00 2007-07-08 20:15:15.625 189 114736.23 18022.67 -65319.72 88888.00 2007-07-08 20:15:15.750 189 116374.62 19661.08 -65319.72 88888.00 2007-07-08 20:15:15.875 189 116550.50 2172.82 -92356.50 88888.00 2007-07-08 20:15:16.000 189 114736.23 21299.47 -68596.52 88888.00 2007-07-08 20:15:16.125 189 114736.23 21299.47 -66958.12 88888.00 2007-07-08 20:15:16.250 189 116374.62 19661.08 -65319.72 88888.00 2007-07-08 20:15:16.375 189 114736.23 21299.47 -68596.52 88888.00 2007-07-08 20:15:16.500 189 114736.23 19661.08 -70234.93 88888.00 2007-07-08 20:15:16.625 189 116374.62 14745.88 -71873.32 88888.00 2007-07-08 20:15:16.750 189 116374.62 14745.88 -73511.73 88888.00 2007-07-08 20:15:16.875 189 114892.90 2172.82 -92350.10 88888.00 2007-07-08 20:15:17.000 189 113097.82 18022.67 -73511.73 88888.00 2007-07-08 20:15:17.125 189 113097.82 16384.28 -75150.12 88888.00 2007-07-08 20:15:17.250 189 116374.62 24576.28 -73511.73 88888.00 2007-07-08 20:15:17.375 189 114736.23 16384.28 -76788.52 88888.00 2007-07-08 20:15:17.500 189 113097.82 9830.67 -75150.12 88888.00 2007-07-08 20:15:17.625 189 113097.82 14745.88 -75150.12 88888.00 2007-07-08 20:15:17.750 189 113097.82 16384.28 -76788.52 88888.00 2007-07-08 20:15:17.875 189 114905.70 2172.82 -92343.70 88888.00 2007-07-08 20:15:18.000 189 116374.62 21299.47 -71873.32 88888.00 2007-07-08 20:15:18.125 189 116374.62 19661.08 -76788.52 88888.00 2007-07-08 20:15:18.250 189 114736.23 14745.88 -76788.52 88888.00 2007-07-08 20:15:18.375 189 114736.23 11469.08 -80065.32 88888.00 2007-07-08 20:15:18.500 189 111459.43 14745.88 -81703.73 88888.00 2007-07-08 20:15:18.625 189 111459.43 18022.67 -83342.12 88888.00 2007-07-08 20:15:18.750 189 113097.82 18022.67 -83342.12 88888.00 2007-07-08 20:15:18.875 189 114924.90 2172.82 -92337.30 88888.00 2007-07-08 20:15:19.000 189 114736.23 19661.08 -83342.12 88888.00 2007-07-08 20:15:19.125 189 114736.23 22937.88 -83342.12 88888.00 2007-07-08 20:15:19.250 189 114736.23 21299.47 -84980.52 88888.00 2007-07-08 20:15:19.375 189 114736.23 21299.47 -84980.52 88888.00 2007-07-08 20:15:19.500 189 114736.23 19661.08 -86618.93 88888.00 2007-07-08 20:15:19.625 189 113097.82 18022.67 -84980.52 88888.00 2007-07-08 20:15:19.750 189 113097.82 22937.88 -83342.12 88888.00 2007-07-08 20:15:19.875 189 113318.50 2172.82 -92330.90 88888.00 2007-07-08 20:15:20.000 189 114736.23 26214.67 -86618.93 88888.00 2007-07-08 20:15:20.125 189 116374.62 22937.88 -89895.73 88888.00 2007-07-08 20:15:20.250 189 116374.62 21299.47 -91534.12 88888.00 2007-07-08 20:15:20.375 189 114736.23 26214.67 -91534.12 88888.00 2007-07-08 20:15:20.500 189 116374.62 27853.08 -88257.32 88888.00 2007-07-08 20:15:20.625 189 118013.02 24576.28 -91534.12 88888.00 2007-07-08 20:15:20.750 189 118013.02 21299.47 -96449.32 88888.00 2007-07-08 20:15:20.875 189 114931.30 2172.82 -92324.50 88888.00 2007-07-08 20:15:21.000 189 114736.23 21299.47 -88257.32 88888.00 2007-07-08 20:15:21.125 189 118013.02 18022.67 -94810.93 88888.00 2007-07-08 20:15:21.250 189 116374.62 24576.28 -99726.12 88888.00 2007-07-08 20:15:21.375 189 114736.23 26214.67 -99726.12 88888.00 2007-07-08 20:15:21.500 189 116374.62 22937.88 -99726.12 88888.00 2007-07-08 20:15:21.625 189 114736.23 21299.47 -99726.12 88888.00 2007-07-08 20:15:21.750 189 114736.23 19661.08 -99726.12 88888.00 2007-07-08 20:15:21.875 189 113376.10 2172.82 -92318.10 88888.00 2007-07-08 20:15:22.000 189 113097.82 24576.28 -107918.1288888.00 2007-07-08 20:15:22.125 189 113097.82 24576.28 -106279.7388888.00 2007-07-08 20:15:22.250 189 114736.23 29491.47 -103002.9388888.00 2007-07-08 20:15:22.375 189 118013.02 24576.28 -101364.5288888.00 2007-07-08 20:15:22.500 189 116374.62 22937.88 -104641.3288888.00 2007-07-08 20:15:22.625 189 114736.23 24576.28 -106279.7388888.00 2007-07-08 20:15:22.750 189 116374.62 26214.67 -106279.7388888.00 2007-07-08 20:15:22.875 189 116544.10 2172.82 -92311.70 88888.00 2007-07-08 20:15:23.000 189 114736.23 21299.47 -109556.5288888.00 2007-07-08 20:15:23.125 189 118013.02 18022.67 -111194.9388888.00 2007-07-08 20:15:23.250 189 116374.62 22937.88 -111194.9388888.00 2007-07-08 20:15:23.375 189 114736.23 22937.88 -112833.3288888.00 2007-07-08 20:15:23.500 189 113097.82 19661.08 -114471.7388888.00 2007-07-08 20:15:23.625 189 114736.23 14745.88 -112833.3288888.00 2007-07-08 20:15:23.750 189 118013.02 14745.88 -112833.3288888.00 2007-07-08 20:15:23.875 189 118233.70 2172.82 -92305.30 88888.00 2007-07-08 20:15:24.000 189 113097.82 18022.67 -117748.5288888.00 2007-07-08 20:15:24.125 189 113097.82 21299.47 -119386.9388888.00 2007-07-08 20:15:24.250 189 114736.23 24576.28 -117748.5288888.00 2007-07-08 20:15:24.375 189 118013.02 26214.67 -117748.5288888.00 2007-07-08 20:15:24.500 189 118013.02 26214.67 -122663.7388888.00 2007-07-08 20:15:24.625 189 114736.23 22937.88 -125940.5288888.00 2007-07-08 20:15:24.750 189 114736.23 19661.08 -124302.1288888.00 2007-07-08 20:15:24.875 189 114931.30 2172.82 -92298.90 88888.00 2007-07-08 20:15:25.000 189 114736.23 19661.08 -130855.7388888.00 2007-07-08 20:15:25.125 189 114736.23 21299.47 -129217.3288888.00 2007-07-08 20:15:25.250 189 114736.23 26214.67 -125940.5288888.00 2007-07-08 20:15:25.375 189 116374.62 26214.67 -125940.5288888.00 2007-07-08 20:15:25.500 189 118013.02 26214.67 -127578.9388888.00 2007-07-08 20:15:25.625 189 116374.62 32768.28 -129217.3288888.00 2007-07-08 20:15:25.750 189 116374.62 29491.47 -135770.9288888.00 2007-07-08 20:15:25.875 189 114950.50 2172.82 -92292.50 88888.00 2007-07-08 20:15:26.000 189 113097.82 31129.88 -137409.3388888.00 2007-07-08 20:15:26.125 189 113097.82 31129.88 -137409.3388888.00 2007-07-08 20:15:26.250 189 114736.23 31129.88 -139047.7388888.00 2007-07-08 20:15:26.375 189 116374.62 29491.47 -142324.5288888.00 2007-07-08 20:15:26.500 189 116374.62 29491.47 -140686.1288888.00 2007-07-08 20:15:26.625 189 116374.62 27853.08 -142324.5288888.00 2007-07-08 20:15:26.750 189 114736.23 26214.67 -143962.9288888.00 2007-07-08 20:15:26.875 189 114931.30 2172.82 -92286.10 88888.00 2007-07-08 20:15:27.000 189 114736.23 32768.28 -143962.9288888.00 2007-07-08 20:15:27.125 189 114736.23 27853.08 -145601.3388888.00 2007-07-08 20:15:27.250 189 113097.82 29491.47 -148878.1288888.00 2007-07-08 20:15:27.375 189 114736.23 32768.28 -148878.1288888.00 2007-07-08 20:15:27.500 189 113097.82 27853.08 -152154.9288888.00 2007-07-08 20:15:27.625 189 113097.82 24576.28 -152154.9288888.00 2007-07-08 20:15:27.750 189 113097.82 27853.08 -153793.3388888.00 2007-07-08 20:15:27.875 189 113427.30 2172.82 -92279.70 88888.00 2007-07-08 20:15:28.000 189 111459.43 34406.68 -152154.9288888.00 2007-07-08 20:15:28.125 189 111459.43 34406.68 -155431.7388888.00 2007-07-08 20:15:28.250 189 113097.82 34406.68 -155431.7388888.00 2007-07-08 20:15:28.375 189 114736.23 34406.68 -158708.5288888.00 2007-07-08 20:15:28.500 189 114736.23 34406.68 -160346.9288888.00 2007-07-08 20:15:28.625 189 114736.23 32768.28 -161985.3388888.00 2007-07-08 20:15:28.750 189 114736.23 32768.28 -160346.9288888.00 2007-07-08 20:15:28.875 189 116550.50 2172.82 -92273.30 88888.00 2007-07-08 20:15:29.000 189 114736.23 36045.07 -163623.7388888.00 2007-07-08 20:15:29.125 189 116374.62 34406.68 -165262.1288888.00 2007-07-08 20:15:29.250 189 114736.23 31129.88 -166900.5288888.00 2007-07-08 20:15:29.375 189 113097.82 31129.88 -165262.1288888.00 2007-07-08 20:15:29.500 189 111459.43 36045.07 -165262.1288888.00 2007-07-08 20:15:29.625 189 114736.23 36045.07 -170177.3388888.00 2007-07-08 20:15:29.750 189 116374.62 36045.07 -170177.3388888.00 2007-07-08 20:15:29.875 189 116569.70 2172.82 -92266.90 88888.00 2007-07-08 20:15:30.000 189 114736.23 34406.68 -176730.9288888.00 2007-07-08 20:15:30.125 189 113097.82 29491.47 -181646.1288888.00 2007-07-08 20:15:30.250 189 114736.23 32768.28 -176730.9288888.00 2007-07-08 20:15:30.375 189 114736.23 36045.07 -175092.5288888.00 2007-07-08 20:15:30.500 189 113097.82 32768.28 -181646.1288888.00 2007-07-08 20:15:30.625 189 111459.43 27853.08 -186561.3388888.00 2007-07-08 20:15:30.750 189 111459.43 26214.67 -183284.5288888.00 2007-07-08 20:15:30.875 189 111808.10 2172.82 -92260.50 88888.00 2007-07-08 20:15:31.000 189 113097.82 34406.68 -188199.7388888.00 2007-07-08 20:15:31.125 189 113097.82 29491.47 -191476.5288888.00 2007-07-08 20:15:31.250 189 114736.23 34406.68 -189838.1288888.00 2007-07-08 20:15:31.375 189 114736.23 36045.07 -188199.7388888.00 2007-07-08 20:15:31.500 189 116374.62 36045.07 -184922.9288888.00 2007-07-08 20:15:31.625 189 116374.62 34406.68 -191476.5288888.00 2007-07-08 20:15:31.750 189 114736.23 34406.68 -196391.7388888.00 2007-07-08 20:15:31.875 189 111769.70 2172.82 -92254.10 88888.00 2007-07-08 20:15:32.000 189 109821.02 37683.47 -194753.3388888.00 2007-07-08 20:15:32.125 189 111459.43 34406.68 -196391.7388888.00 2007-07-08 20:15:32.250 189 113097.82 36045.07 -198030.1288888.00 2007-07-08 20:15:32.375 189 114736.23 34406.68 -201306.9288888.00 2007-07-08 20:15:32.500 189 113097.82 37683.47 -201306.9288888.00 2007-07-08 20:15:32.625 189 113097.82 39321.88 -199668.5288888.00 2007-07-08 20:15:32.750 189 114736.23 39321.88 -202945.3388888.00 2007-07-08 20:15:32.875 189 115040.10 2172.82 -92247.70 88888.00 2007-07-08 20:15:33.000 189 113097.82 40960.28 -202945.3388888.00 2007-07-08 20:15:33.125 189 113097.82 39321.88 -206222.1288888.00 2007-07-08 20:15:33.250 189 114736.23 40960.28 -206222.1288888.00 2007-07-08 20:15:33.375 189 114736.23 37683.47 -206222.1288888.00 2007-07-08 20:15:33.500 189 113097.82 40960.28 208293.08 88888.00 2007-07-08 20:15:33.625 189 114736.23 44237.07 208293.08 88888.00 2007-07-08 20:15:33.750 189 116374.62 42598.68 208293.08 88888.00 2007-07-08 20:15:33.875 189 117651.30 2172.82 -92241.30 88888.00 2007-07-08 20:15:34.000 189 114736.23 39321.88 205016.27 88888.00 2007-07-08 20:15:34.125 189 116374.62 36045.07 205016.27 88888.00 2007-07-08 20:15:34.250 189 116374.62 37683.47 205016.27 88888.00 2007-07-08 20:15:34.375 189 114736.23 36045.07 203377.88 88888.00 2007-07-08 20:15:34.500 189 114736.23 36045.07 203377.88 88888.00 2007-07-08 20:15:34.625 189 114736.23 37683.47 201739.48 88888.00 2007-07-08 20:15:34.750 189 114736.23 36045.07 200101.08 88888.00 2007-07-08 20:15:34.875 189 113414.50 2172.82 -92234.90 88888.00 2007-07-08 20:15:35.000 189 113097.82 44237.07 196824.27 88888.00 2007-07-08 20:15:35.125 189 113097.82 40960.28 190270.67 88888.00 2007-07-08 20:15:35.250 189 116374.62 44237.07 196824.27 88888.00 2007-07-08 20:15:35.375 189 116374.62 44237.07 200101.08 88888.00 2007-07-08 20:15:35.500 189 116374.62 49152.28 198462.67 88888.00 2007-07-08 20:15:35.625 189 114736.23 49152.28 193547.48 88888.00 2007-07-08 20:15:35.750 189 113097.82 44237.07 190270.67 88888.00 2007-07-08 20:15:35.875 189 113446.50 2172.82 -92228.50 88888.00 2007-07-08 20:15:36.000 189 109821.02 42598.68 190270.67 88888.00 2007-07-08 20:15:36.125 189 111459.43 47513.88 188632.27 88888.00 2007-07-08 20:15:36.250 189 113097.82 47513.88 188632.27 88888.00 2007-07-08 20:15:36.375 189 113097.82 44237.07 186993.88 88888.00 2007-07-08 20:15:36.500 189 111459.43 49152.28 182078.67 88888.00 2007-07-08 20:15:36.625 189 113097.82 50790.68 182078.67 88888.00 2007-07-08 20:15:36.750 189 114736.23 50790.68 185355.48 88888.00 2007-07-08 20:15:36.875 189 113427.30 2172.82 -92222.10 88888.00 2007-07-08 20:15:37.000 189 109821.02 47513.88 183717.08 88888.00 2007-07-08 20:15:37.125 189 109821.02 47513.88 177163.48 88888.00 2007-07-08 20:15:37.250 189 106544.23 47513.88 175525.08 88888.00 2007-07-08 20:15:37.375 189 108182.62 50790.68 180440.27 88888.00 2007-07-08 20:15:37.500 189 108182.62 55705.88 180440.27 88888.00 2007-07-08 20:15:37.625 189 109821.02 55705.88 180440.27 88888.00 2007-07-08 20:15:37.750 189 109821.02 55705.88 178801.88 88888.00 2007-07-08 20:15:37.875 189 111424.10 2172.82 -92215.70 88888.00 2007-07-08 20:15:38.000 189 111459.43 50790.68 175525.08 88888.00 2007-07-08 20:15:38.125 189 111459.43 52429.07 173886.67 88888.00 2007-07-08 20:15:38.250 189 111459.43 54067.47 170609.88 88888.00 2007-07-08 20:15:38.375 189 109821.02 50790.68 168971.48 88888.00 2007-07-08 20:15:38.500 189 108182.62 47513.88 167333.08 88888.00 2007-07-08 20:15:38.625 189 108182.62 50790.68 172248.27 88888.00 2007-07-08 20:15:38.750 189 109821.02 54067.47 172248.27 88888.00 2007-07-08 20:15:38.875 189 110163.30 2172.82 -92209.30 88888.00 2007-07-08 20:15:39.000 189 108182.62 50790.68 165694.67 88888.00 2007-07-08 20:15:39.125 189 106544.23 42598.68 164056.27 88888.00 2007-07-08 20:15:39.250 189 108182.62 47513.88 165694.67 88888.00 2007-07-08 20:15:39.375 189 109821.02 54067.47 170609.88 88888.00 2007-07-08 20:15:39.500 189 109821.02 50790.68 167333.08 88888.00 2007-07-08 20:15:39.625 189 109821.02 52429.07 164056.27 88888.00 2007-07-08 20:15:39.750 189 108182.62 50790.68 165694.67 88888.00 2007-07-08 20:15:39.875 189 106508.90 2172.82 -92202.90 88888.00 2007-07-08 20:15:40.000 189 93437.02 37683.47 193547.48 88888.00 2007-07-08 20:15:40.125 189 95075.43 36045.07 188632.27 88888.00 2007-07-08 20:15:40.250 189 93437.02 36045.07 188632.27 88888.00 2007-07-08 20:15:40.375 189 93437.02 36045.07 193547.48 88888.00 2007-07-08 20:15:40.500 189 96713.82 31129.88 193547.48 88888.00 2007-07-08 20:15:40.625 189 98352.23 26214.67 186993.88 88888.00 2007-07-08 20:15:40.750 189 95075.43 26214.67 188632.27 88888.00 2007-07-08 20:15:40.875 189 93548.90 2172.82 -92196.50 88888.00 2007-07-08 20:15:41.000 189 106544.23 50790.68 162417.88 88888.00 2007-07-08 20:15:41.125 189 106544.23 49152.28 160779.48 88888.00 2007-07-08 20:15:41.250 189 106544.23 50790.68 160779.48 88888.00 2007-07-08 20:15:41.375 189 104905.82 55705.88 160779.48 88888.00 2007-07-08 20:15:41.500 189 106544.23 55705.88 157502.67 88888.00 2007-07-08 20:15:41.625 189 104905.82 52429.07 157502.67 88888.00 2007-07-08 20:15:41.750 189 106544.23 54067.47 160779.48 88888.00 2007-07-08 20:15:41.875 189 106752.10 2172.82 -92190.10 88888.00 2007-07-08 20:15:42.000 189 106544.23 54067.47 155864.27 88888.00 2007-07-08 20:15:42.125 189 106544.23 55705.88 159141.08 88888.00 2007-07-08 20:15:42.250 189 104905.82 57344.28 159141.08 88888.00 2007-07-08 20:15:42.375 189 106544.23 55705.88 160779.48 88888.00 2007-07-08 20:15:42.500 189 111459.43 57344.28 159141.08 88888.00 2007-07-08 20:15:42.625 189 108182.62 60621.07 157502.67 88888.00 2007-07-08 20:15:42.750 189 106544.23 62259.47 159141.08 88888.00 2007-07-08 20:15:42.875 189 108204.90 2172.82 -92183.70 88888.00 2007-07-08 20:15:43.000 189 108182.62 54067.47 157502.67 88888.00 2007-07-08 20:15:43.125 189 106544.23 60621.07 157502.67 88888.00 2007-07-08 20:15:43.250 189 106544.23 60621.07 155864.27 88888.00 2007-07-08 20:15:43.375 189 104905.82 57344.28 157502.67 88888.00 2007-07-08 20:15:43.500 189 106544.23 58982.68 155864.27 88888.00 2007-07-08 20:15:43.625 189 106544.23 57344.28 157502.67 88888.00 2007-07-08 20:15:43.750 189 104905.82 58982.68 155864.27 88888.00 2007-07-08 20:15:43.875 189 104928.10 2172.82 -92177.30 88888.00 2007-07-08 20:15:44.000 189 104905.82 65536.27 162417.88 88888.00 2007-07-08 20:15:44.125 189 104905.82 62259.47 155864.27 88888.00 2007-07-08 20:15:44.250 189 104905.82 63897.88 154225.88 88888.00 2007-07-08 20:15:44.375 189 103267.43 68813.07 157502.67 88888.00 2007-07-08 20:15:44.500 189 103267.43 75366.68 160779.48 88888.00 2007-07-08 20:15:44.625 189 106544.23 78643.48 162417.88 88888.00 2007-07-08 20:15:44.750 189 106544.23 75366.68 160779.48 88888.00 2007-07-08 20:15:44.875 189 106681.70 2172.82 -92170.90 88888.00 2007-07-08 20:15:45.000 189 103267.43 65536.27 160779.48 88888.00 2007-07-08 20:15:45.125 189 106544.23 73728.27 167333.08 88888.00 2007-07-08 20:15:45.250 189 106544.23 78643.48 167333.08 88888.00 2007-07-08 20:15:45.375 189 108182.62 72089.88 167333.08 88888.00 2007-07-08 20:15:45.500 189 109821.02 65536.27 162417.88 88888.00 2007-07-08 20:15:45.625 189 106544.23 67174.68 159141.08 88888.00 2007-07-08 20:15:45.750 189 104905.82 67174.68 159141.08 88888.00 2007-07-08 20:15:45.875 189 107052.90 2172.82 -92164.50 88888.00 2007-07-08 20:15:46.000 189 104905.82 68813.07 164056.27 88888.00 2007-07-08 20:15:46.125 189 106544.23 68813.07 165694.67 88888.00 2007-07-08 20:15:46.250 189 106544.23 70451.48 165694.67 88888.00 2007-07-08 20:15:46.375 189 106544.23 70451.48 165694.67 88888.00 2007-07-08 20:15:46.500 189 106544.23 67174.68 165694.67 88888.00 2007-07-08 20:15:46.625 189 104905.82 68813.07 167333.08 88888.00 2007-07-08 20:15:46.750 189 106544.23 73728.27 168971.48 88888.00 2007-07-08 20:15:46.875 189 105203.30 2172.82 -92158.10 88888.00 2007-07-08 20:15:47.000 189 104905.82 70451.48 168971.48 88888.00 2007-07-08 20:15:47.125 189 104905.82 65536.27 165694.67 88888.00 2007-07-08 20:15:47.250 189 103267.43 67174.68 167333.08 88888.00 2007-07-08 20:15:47.375 189 103267.43 68813.07 168971.48 88888.00 2007-07-08 20:15:47.500 189 106544.23 68813.07 172248.27 88888.00 2007-07-08 20:15:47.625 189 106544.23 65536.27 167333.08 88888.00 2007-07-08 20:15:47.750 189 104905.82 62259.47 170609.88 88888.00 2007-07-08 20:15:47.875 189 105292.90 2172.82 -92151.70 88888.00 2007-07-08 20:15:48.000 189 103267.43 68813.07 167333.08 88888.00 2007-07-08 20:15:48.125 189 103267.43 67174.68 173886.67 88888.00 2007-07-08 20:15:48.250 189 104905.82 72089.88 173886.67 88888.00 2007-07-08 20:15:48.375 189 103267.43 72089.88 173886.67 88888.00 2007-07-08 20:15:48.500 189 103267.43 68813.07 168971.48 88888.00 2007-07-08 20:15:48.625 189 103267.43 73728.27 167333.08 88888.00 2007-07-08 20:15:48.750 189 103267.43 78643.48 172248.27 88888.00 2007-07-08 20:15:48.875 189 107040.10 2172.82 -92145.30 88888.00 2007-07-08 20:15:49.000 189 103267.43 81920.27 178801.88 88888.00 2007-07-08 20:15:49.125 189 106544.23 81920.27 178801.88 88888.00 2007-07-08 20:15:49.250 189 106544.23 75366.68 173886.67 88888.00 2007-07-08 20:15:49.375 189 104905.82 73728.27 173886.67 88888.00 2007-07-08 20:15:49.500 189 99990.62 73728.27 173886.67 88888.00 2007-07-08 20:15:49.625 189 99990.62 73728.27 175525.08 88888.00 2007-07-08 20:15:49.750 189 103267.43 72089.88 177163.48 88888.00 2007-07-08 20:15:49.875 189 107008.10 2172.82 -92138.90 88888.00 2007-07-08 20:15:50.000 189 103267.43 73728.27 177163.48 88888.00 2007-07-08 20:15:50.125 189 103267.43 81920.27 182078.67 88888.00 2007-07-08 20:15:50.250 189 104905.82 83558.68 182078.67 88888.00 2007-07-08 20:15:50.375 189 104905.82 81920.27 182078.67 88888.00 2007-07-08 20:15:50.500 189 103267.43 85197.07 182078.67 88888.00 2007-07-08 20:15:50.625 189 103267.43 85197.07 183717.08 88888.00 2007-07-08 20:15:50.750 189 103267.43 83558.68 185355.48 88888.00 2007-07-08 20:15:50.875 189 105248.10 2172.82 -92132.50 88888.00 2007-07-08 20:15:51.000 189 103267.43 78643.48 183717.08 88888.00 2007-07-08 20:15:51.125 189 103267.43 77005.07 183717.08 88888.00 2007-07-08 20:15:51.250 189 104905.82 83558.68 190270.67 88888.00 2007-07-08 20:15:51.375 189 104905.82 78643.48 188632.27 88888.00 2007-07-08 20:15:51.500 189 103267.43 78643.48 188632.27 88888.00 2007-07-08 20:15:51.625 189 103267.43 83558.68 188632.27 88888.00 2007-07-08 20:15:51.750 189 103267.43 83558.68 188632.27 88888.00 2007-07-08 20:15:51.875 189 102131.30 2172.82 -92126.10 88888.00 2007-07-08 20:15:52.000 189 101629.02 81920.27 193547.48 88888.00 2007-07-08 20:15:52.125 189 101629.02 85197.07 193547.48 88888.00 2007-07-08 20:15:52.250 189 103267.43 86835.48 196824.27 88888.00 2007-07-08 20:15:52.375 189 103267.43 80281.88 193547.48 88888.00 2007-07-08 20:15:52.500 189 103267.43 75366.68 195185.88 88888.00 2007-07-08 20:15:52.625 189 103267.43 78643.48 198462.67 88888.00 2007-07-08 20:15:52.750 189 103267.43 80281.88 200101.08 88888.00 2007-07-08 20:15:52.875 189 102182.50 2172.82 -92119.70 88888.00 2007-07-08 20:15:53.000 189 101629.02 77005.07 200101.08 88888.00 2007-07-08 20:15:53.125 189 103267.43 77005.07 200101.08 88888.00 2007-07-08 20:15:53.250 189 106544.23 77005.07 201739.48 88888.00 2007-07-08 20:15:53.375 189 104905.82 75366.68 206654.67 88888.00 2007-07-08 20:15:53.500 189 103267.43 80281.88 -207860.5288888.00 2007-07-08 20:15:53.625 189 106544.23 81920.27 -209498.9288888.00 2007-07-08 20:15:53.750 189 106544.23 78643.48 208293.08 88888.00 2007-07-08 20:15:53.875 189 103750.50 2172.82 -92113.30 88888.00 2007-07-08 20:15:54.000 189 101629.02 80281.88 206654.67 88888.00 2007-07-08 20:15:54.125 189 103267.43 81920.27 208293.08 88888.00 2007-07-08 20:15:54.250 189 103267.43 83558.68 -207860.5288888.00 2007-07-08 20:15:54.375 189 104905.82 80281.88 -207860.5288888.00 2007-07-08 20:15:54.500 189 106544.23 83558.68 -206222.1288888.00 2007-07-08 20:15:54.625 189 108182.62 86835.48 -202945.3388888.00 2007-07-08 20:15:54.750 189 104905.82 85197.07 -202945.3388888.00 2007-07-08 20:15:54.875 189 104371.30 2172.82 -92106.90 88888.00 2007-07-08 20:15:55.000 189 101629.02 80281.88 -206222.1288888.00 2007-07-08 20:15:55.125 189 103267.43 75366.68 -204583.7388888.00 2007-07-08 20:15:55.250 189 103267.43 80281.88 -199668.5288888.00 2007-07-08 20:15:55.375 189 104905.82 81920.27 -199668.5288888.00 2007-07-08 20:15:55.500 189 104905.82 77005.07 -199668.5288888.00 2007-07-08 20:15:55.625 189 99990.62 77005.07 -198030.1288888.00 2007-07-08 20:15:55.750 189 101629.02 81920.27 -194753.3388888.00 2007-07-08 20:15:55.875 189 102131.30 2172.82 -92100.50 88888.00 2007-07-08 20:15:56.000 189 99990.62 75366.68 -198030.1288888.00 2007-07-08 20:15:56.125 189 99990.62 73728.27 -194753.3388888.00 2007-07-08 20:15:56.250 189 101629.02 78643.48 -193114.9288888.00 2007-07-08 20:15:56.375 189 101629.02 81920.27 -193114.9288888.00 2007-07-08 20:15:56.500 189 99990.62 85197.07 -191476.5288888.00 2007-07-08 20:15:56.625 189 103267.43 88473.88 -184922.9288888.00 2007-07-08 20:15:56.750 189 104905.82 88473.88 -184922.9288888.00 2007-07-08 20:15:56.875 189 105318.50 2172.82 -92094.10 88888.00 2007-07-08 20:15:57.000 189 103267.43 88473.88 -183284.5288888.00 2007-07-08 20:15:57.125 189 103267.43 90112.27 -181646.1288888.00 2007-07-08 20:15:57.250 189 104905.82 88473.88 -181646.1288888.00 2007-07-08 20:15:57.375 189 103267.43 81920.27 -183284.5288888.00 2007-07-08 20:15:57.500 189 103267.43 80281.88 -181646.1288888.00 2007-07-08 20:15:57.625 189 103267.43 81920.27 -176730.9288888.00 2007-07-08 20:15:57.750 189 103267.43 85197.07 -178369.3388888.00 2007-07-08 20:15:57.875 189 105459.30 2172.82 -92087.70 88888.00 2007-07-08 20:15:58.000 189 104905.82 90112.27 -176730.9288888.00 2007-07-08 20:15:58.125 189 103267.43 88473.88 -178369.3388888.00 2007-07-08 20:15:58.250 189 103267.43 90112.27 -176730.9288888.00 2007-07-08 20:15:58.375 189 103267.43 88473.88 -173454.1288888.00 2007-07-08 20:15:58.500 189 103267.43 91750.68 -171815.7388888.00 2007-07-08 20:15:58.625 189 103267.43 93389.07 -170177.3388888.00 2007-07-08 20:15:58.750 189 103267.43 86835.48 -170177.3388888.00 2007-07-08 20:15:58.875 189 100339.30 2172.82 -92081.30 88888.00 2007-07-08 20:15:59.000 189 99990.62 86835.48 -168538.9288888.00 2007-07-08 20:15:59.125 189 103267.43 86835.48 -168538.9288888.00 2007-07-08 20:15:59.250 189 104905.82 91750.68 -163623.7388888.00 2007-07-08 20:15:59.375 189 104905.82 96665.88 -160346.9288888.00 2007-07-08 20:15:59.500 189 106544.23 95027.48 -160346.9288888.00 2007-07-08 20:15:59.625 189 104905.82 93389.07 -160346.9288888.00 2007-07-08 20:15:59.750 189 101629.02 88473.88 -158708.5288888.00 2007-07-08 20:15:59.875 189 102028.90 2172.82 -92074.90 88888.00 2007-07-08 20:16:00.000 189 103267.43 86835.48 -158708.5288888.00 2007-07-08 20:16:00.125 189 103267.43 85197.07 -157070.1288888.00 2007-07-08 20:16:00.250 189 101629.02 91750.68 -153793.3388888.00 2007-07-08 20:16:00.375 189 104905.82 93389.07 -150516.5288888.00 2007-07-08 20:16:00.500 189 106544.23 88473.88 -152154.9288888.00 2007-07-08 20:16:00.625 189 104905.82 86835.48 -152154.9288888.00 2007-07-08 20:16:00.750 189 103267.43 91750.68 -145601.3388888.00 2007-07-08 20:16:00.875 189 106969.70 2172.82 -92068.50 88888.00 2007-07-08 20:16:01.000 189 104905.82 93389.07 -152154.9288888.00 2007-07-08 20:16:01.125 189 101629.02 86835.48 -152154.9288888.00 2007-07-08 20:16:01.250 189 103267.43 90112.27 -148878.1288888.00 2007-07-08 20:16:01.375 189 104905.82 93389.07 -143962.9288888.00 2007-07-08 20:16:01.500 189 106544.23 91750.68 -140686.1288888.00 2007-07-08 20:16:01.625 189 108182.62 86835.48 -142324.5288888.00 2007-07-08 20:16:01.750 189 106544.23 85197.07 -145601.3388888.00 2007-07-08 20:16:01.875 189 106963.30 2172.82 -92062.10 88888.00 2007-07-08 20:16:02.000 189 106544.23 83558.68 -137409.3388888.00 2007-07-08 20:16:02.125 189 106544.23 88473.88 -135770.9288888.00 2007-07-08 20:16:02.250 189 108182.62 90112.27 -137409.3388888.00 2007-07-08 20:16:02.375 189 106544.23 86835.48 -140686.1288888.00 2007-07-08 20:16:02.500 189 104905.82 85197.07 -139047.7388888.00 2007-07-08 20:16:02.625 189 103267.43 85197.07 -134132.5288888.00 2007-07-08 20:16:02.750 189 108182.62 85197.07 -129217.3288888.00 2007-07-08 20:16:02.875 189 106745.70 2172.82 -92055.70 88888.00 2007-07-08 20:16:03.000 189 106544.23 91750.68 -132494.1288888.00 2007-07-08 20:16:03.125 189 106544.23 86835.48 -134132.5288888.00 2007-07-08 20:16:03.250 189 106544.23 83558.68 -130855.7388888.00 2007-07-08 20:16:03.375 189 106544.23 83558.68 -129217.3288888.00 2007-07-08 20:16:03.500 189 106544.23 85197.07 -129217.3288888.00 2007-07-08 20:16:03.625 189 108182.62 86835.48 -124302.1288888.00 2007-07-08 20:16:03.750 189 106544.23 83558.68 -124302.1288888.00 2007-07-08 20:16:03.875 189 108678.50 2172.82 -92049.30 88888.00 2007-07-08 20:16:04.000 189 104905.82 80281.88 -121025.3288888.00 2007-07-08 20:16:04.125 189 106544.23 81920.27 -122663.7388888.00 2007-07-08 20:16:04.250 189 106544.23 85197.07 -124302.1288888.00 2007-07-08 20:16:04.375 189 106544.23 81920.27 -124302.1288888.00 2007-07-08 20:16:04.500 189 106544.23 81920.27 -119386.9388888.00 2007-07-08 20:16:04.625 189 106544.23 80281.88 -121025.3288888.00 2007-07-08 20:16:04.750 189 106544.23 83558.68 -119386.9388888.00 2007-07-08 20:16:04.875 189 110380.90 2172.82 -92042.90 88888.00 2007-07-08 20:16:05.000 189 108182.62 83558.68 -117748.5288888.00 2007-07-08 20:16:05.125 189 108182.62 90112.27 -116110.1288888.00 2007-07-08 20:16:05.250 189 109821.02 88473.88 -114471.7388888.00 2007-07-08 20:16:05.375 189 109821.02 85197.07 -112833.3288888.00 2007-07-08 20:16:05.500 189 111459.43 80281.88 -109556.5288888.00 2007-07-08 20:16:05.625 189 109821.02 78643.48 -107918.1288888.00 2007-07-08 20:16:05.750 189 111459.43 75366.68 -107918.1288888.00 2007-07-08 20:16:05.875 189 110227.30 2172.82 -92036.50 88888.00 2007-07-08 20:16:06.000 189 108182.62 83558.68 -106279.7388888.00 2007-07-08 20:16:06.125 189 109821.02 80281.88 -106279.7388888.00 2007-07-08 20:16:06.250 189 108182.62 83558.68 -103002.9388888.00 2007-07-08 20:16:06.375 189 111459.43 81920.27 -106279.7388888.00 2007-07-08 20:16:06.500 189 111459.43 81920.27 -106279.7388888.00 2007-07-08 20:16:06.625 189 113097.82 83558.68 -103002.9388888.00 2007-07-08 20:16:06.750 189 113097.82 80281.88 -107918.1288888.00 2007-07-08 20:16:06.875 189 111980.90 2172.82 -92030.10 88888.00 2007-07-08 20:16:07.000 189 109821.02 81920.27 -99726.12 88888.00 2007-07-08 20:16:07.125 189 113097.82 85197.07 -98087.73 88888.00 2007-07-08 20:16:07.250 189 111459.43 88473.88 -99726.12 88888.00 2007-07-08 20:16:07.375 189 113097.82 86835.48 -99726.12 88888.00 2007-07-08 20:16:07.500 189 113097.82 83558.68 -94810.93 88888.00 2007-07-08 20:16:07.625 189 113097.82 81920.27 -96449.32 88888.00 2007-07-08 20:16:07.750 189 113097.82 81920.27 -96449.32 88888.00 2007-07-08 20:16:07.875 189 113286.50 2172.82 -92023.70 88888.00 2007-07-08 20:16:08.000 189 113097.82 85197.07 -91534.12 88888.00 2007-07-08 20:16:08.125 189 114736.23 81920.27 -96449.32 88888.00 2007-07-08 20:16:08.250 189 111459.43 83558.68 -96449.32 88888.00 2007-07-08 20:16:08.375 189 111459.43 81920.27 -96449.32 88888.00 2007-07-08 20:16:08.500 189 108182.62 73728.27 -96449.32 88888.00 2007-07-08 20:16:08.625 189 109821.02 70451.48 -94810.93 88888.00 2007-07-08 20:16:08.750 189 113097.82 73728.27 -89895.73 88888.00 2007-07-08 20:16:08.875 189 111833.70 2172.82 -92017.30 88888.00 2007-07-08 20:16:09.000 189 111459.43 78643.48 -94810.93 88888.00 2007-07-08 20:16:09.125 189 109821.02 75366.68 -93172.52 88888.00 2007-07-08 20:16:09.250 189 111459.43 80281.88 -91534.12 88888.00 2007-07-08 20:16:09.375 189 113097.82 81920.27 -86618.93 88888.00 2007-07-08 20:16:09.500 189 113097.82 80281.88 -84980.52 88888.00 2007-07-08 20:16:09.625 189 113097.82 80281.88 -84980.52 88888.00 2007-07-08 20:16:09.750 189 111459.43 81920.27 -83342.12 88888.00 2007-07-08 20:16:09.875 189 113459.30 2172.82 -92010.90 88888.00 2007-07-08 20:16:10.000 189 111459.43 75366.68 -88257.32 88888.00 2007-07-08 20:16:10.125 189 111459.43 68813.07 -91534.12 88888.00 2007-07-08 20:16:10.250 189 113097.82 70451.48 -88257.32 88888.00 2007-07-08 20:16:10.375 189 113097.82 67174.68 -84980.52 88888.00 2007-07-08 20:16:10.500 189 113097.82 72089.88 -78426.93 88888.00 2007-07-08 20:16:10.625 189 111459.43 75366.68 -81703.73 88888.00 2007-07-08 20:16:10.750 189 113097.82 73728.27 -80065.32 88888.00 2007-07-08 20:16:10.875 189 115276.90 2172.82 -92004.50 88888.00 2007-07-08 20:16:11.000 189 114736.23 75366.68 -84980.52 88888.00 2007-07-08 20:16:11.125 189 116374.62 73728.27 -81703.73 88888.00 2007-07-08 20:16:11.250 189 116374.62 73728.27 -81703.73 88888.00 2007-07-08 20:16:11.375 189 114736.23 73728.27 -81703.73 88888.00 2007-07-08 20:16:11.500 189 113097.82 80281.88 -80065.32 88888.00 2007-07-08 20:16:11.625 189 116374.62 77005.07 -81703.73 88888.00 2007-07-08 20:16:11.750 189 118013.02 73728.27 -81703.73 88888.00 2007-07-08 20:16:11.875 189 118451.30 2172.82 -91998.10 88888.00 2007-07-08 20:16:12.000 189 119651.43 78643.48 -75150.12 88888.00 2007-07-08 20:16:12.125 189 118013.02 75366.68 -75150.12 88888.00 2007-07-08 20:16:12.250 189 119651.43 73728.27 -75150.12 88888.00 2007-07-08 20:16:12.375 189 119651.43 72089.88 -78426.93 88888.00 2007-07-08 20:16:12.500 189 119651.43 68813.07 -76788.52 88888.00 2007-07-08 20:16:12.625 189 119651.43 68813.07 -73511.73 88888.00 2007-07-08 20:16:12.750 189 121289.82 77005.07 -70234.93 88888.00 2007-07-08 20:16:12.875 189 121760.10 2172.82 -91991.70 88888.00 2007-07-08 20:16:13.000 189 118013.02 75366.68 -71873.32 88888.00 2007-07-08 20:16:13.125 189 118013.02 72089.88 -71873.32 88888.00 2007-07-08 20:16:13.250 189 122928.23 70451.48 -71873.32 88888.00 2007-07-08 20:16:13.375 189 121289.82 68813.07 -70234.93 88888.00 2007-07-08 20:16:13.500 189 119651.43 63897.88 -68596.52 88888.00 2007-07-08 20:16:13.625 189 121289.82 65536.27 -68596.52 88888.00 2007-07-08 20:16:13.750 189 119651.43 65536.27 -71873.32 88888.00 2007-07-08 20:16:13.875 189 120172.90 2172.82 -91985.30 88888.00 2007-07-08 20:16:14.000 189 121289.82 62259.47 -76788.52 88888.00 2007-07-08 20:16:14.125 189 119651.43 58982.68 -75150.12 88888.00 2007-07-08 20:16:14.250 189 121289.82 65536.27 -70234.93 88888.00 2007-07-08 20:16:14.375 189 119651.43 63897.88 -70234.93 88888.00 2007-07-08 20:16:14.500 189 121289.82 62259.47 -71873.32 88888.00 2007-07-08 20:16:14.625 189 122928.23 65536.27 -70234.93 88888.00 2007-07-08 20:16:14.750 189 124566.62 68813.07 -71873.32 88888.00 2007-07-08 20:16:14.875 189 125030.50 2172.82 -91978.90 88888.00 2007-07-08 20:16:15.000 189 119651.43 65536.27 -71873.32 88888.00 2007-07-08 20:16:15.125 189 119651.43 70451.48 -70234.93 88888.00 2007-07-08 20:16:15.250 189 121289.82 70451.48 -68596.52 88888.00 2007-07-08 20:16:15.375 189 121289.82 68813.07 -68596.52 88888.00 2007-07-08 20:16:15.500 189 122928.23 68813.07 -70234.93 88888.00 2007-07-08 20:16:15.625 189 124566.62 68813.07 -71873.32 88888.00 2007-07-08 20:16:15.750 189 124566.62 70451.48 -70234.93 88888.00 2007-07-08 20:16:15.875 189 125062.50 2172.82 -91972.50 88888.00 2007-07-08 20:16:16.000 189 124566.62 67174.68 -70234.93 88888.00 2007-07-08 20:16:16.125 189 126205.02 65536.27 -71873.32 88888.00 2007-07-08 20:16:16.250 189 124566.62 70451.48 -70234.93 88888.00 2007-07-08 20:16:16.375 189 124566.62 68813.07 -65319.72 88888.00 2007-07-08 20:16:16.500 189 126205.02 60621.07 -68596.52 88888.00 2007-07-08 20:16:16.625 189 124566.62 58982.68 -71873.32 88888.00 2007-07-08 20:16:16.750 189 124566.62 58982.68 -71873.32 88888.00 2007-07-08 20:16:16.875 189 125075.30 2172.82 -91966.10 88888.00 2007-07-08 20:16:17.000 189 124566.62 60621.07 -65319.72 88888.00 2007-07-08 20:16:17.125 189 126205.02 63897.88 -66958.12 88888.00 2007-07-08 20:16:17.250 189 124566.62 62259.47 -68596.52 88888.00 2007-07-08 20:16:17.375 189 124566.62 67174.68 -70234.93 88888.00 2007-07-08 20:16:17.500 189 124566.62 75366.68 -66958.12 88888.00 2007-07-08 20:16:17.625 189 124566.62 73728.27 -66958.12 88888.00 2007-07-08 20:16:17.750 189 124566.62 60621.07 -71873.32 88888.00 2007-07-08 20:16:17.875 189 123392.10 2172.82 -91959.70 88888.00 2007-07-08 20:16:18.000 189 122928.23 65536.27 -73511.73 88888.00 2007-07-08 20:16:18.125 189 124566.62 62259.47 -73511.73 88888.00 2007-07-08 20:16:18.250 189 122928.23 63897.88 -73511.73 88888.00 2007-07-08 20:16:18.375 189 124566.62 67174.68 -70234.93 88888.00 2007-07-08 20:16:18.500 189 124566.62 68813.07 -71873.32 88888.00 2007-07-08 20:16:18.625 189 124566.62 67174.68 -73511.73 88888.00 2007-07-08 20:16:18.750 189 126205.02 67174.68 -71873.32 88888.00 2007-07-08 20:16:18.875 189 128396.90 2172.82 -91953.30 88888.00 2007-07-08 20:16:19.000 189 126205.02 62259.47 -70234.93 88888.00 2007-07-08 20:16:19.125 189 127843.43 63897.88 -70234.93 88888.00 2007-07-08 20:16:19.250 189 129481.82 70451.48 -70234.93 88888.00 2007-07-08 20:16:19.375 189 129481.82 72089.88 -71873.32 88888.00 2007-07-08 20:16:19.500 189 127843.43 70451.48 -76788.52 88888.00 2007-07-08 20:16:19.625 189 127843.43 65536.27 -78426.93 88888.00 2007-07-08 20:16:19.750 189 126205.02 62259.47 -73511.73 88888.00 2007-07-08 20:16:19.875 189 126796.90 2172.82 -91946.90 88888.00 2007-07-08 20:16:20.000 189 126205.02 67174.68 -71873.32 88888.00 2007-07-08 20:16:20.125 189 126205.02 62259.47 -71873.32 88888.00 2007-07-08 20:16:20.250 189 127843.43 67174.68 -73511.73 88888.00 2007-07-08 20:16:20.375 189 127843.43 72089.88 -71873.32 88888.00 2007-07-08 20:16:20.500 189 131120.23 70451.48 -71873.32 88888.00 2007-07-08 20:16:20.625 189 129481.82 65536.27 -75150.12 88888.00 2007-07-08 20:16:20.750 189 126205.02 65536.27 -80065.32 88888.00 2007-07-08 20:16:20.875 189 126771.30 2172.82 -91940.50 88888.00 2007-07-08 20:16:21.000 189 126205.02 65536.27 -81703.73 88888.00 2007-07-08 20:16:21.125 189 127843.43 63897.88 -80065.32 88888.00 2007-07-08 20:16:21.250 189 131120.23 63897.88 -76788.52 88888.00 2007-07-08 20:16:21.375 189 129481.82 57344.28 -80065.32 88888.00 2007-07-08 20:16:21.500 189 127843.43 60621.07 -81703.73 88888.00 2007-07-08 20:16:21.625 189 127843.43 63897.88 -80065.32 88888.00 2007-07-08 20:16:21.750 189 129481.82 60621.07 -80065.32 88888.00 2007-07-08 20:16:21.875 189 130124.90 2172.82 -91934.10 88888.00 2007-07-08 20:16:22.000 189 127843.43 63897.88 -86618.93 88888.00 2007-07-08 20:16:22.125 189 127843.43 63897.88 -83342.12 88888.00 2007-07-08 20:16:22.250 189 129481.82 63897.88 -81703.73 88888.00 2007-07-08 20:16:22.375 189 129481.82 62259.47 -84980.52 88888.00 2007-07-08 20:16:22.500 189 129481.82 62259.47 -84980.52 88888.00 2007-07-08 20:16:22.625 189 129481.82 65536.27 -81703.73 88888.00 2007-07-08 20:16:22.750 189 129481.82 63897.88 -83342.12 88888.00 2007-07-08 20:16:22.875 189 130060.90 2172.82 -91927.70 88888.00 2007-07-08 20:16:23.000 189 127843.43 63897.88 -84980.52 88888.00 2007-07-08 20:16:23.125 189 126205.02 65536.27 -88257.32 88888.00 2007-07-08 20:16:23.250 189 127843.43 68813.07 -89895.73 88888.00 2007-07-08 20:16:23.375 189 126205.02 63897.88 -89895.73 88888.00 2007-07-08 20:16:23.500 189 127843.43 60621.07 -88257.32 88888.00 2007-07-08 20:16:23.625 189 129481.82 62259.47 -89895.73 88888.00 2007-07-08 20:16:23.750 189 127843.43 65536.27 -86618.93 88888.00 2007-07-08 20:16:23.875 189 130060.90 2172.82 -91921.30 88888.00 2007-07-08 20:16:24.000 189 131120.23 65536.27 -88257.32 88888.00 2007-07-08 20:16:24.125 189 131120.23 63897.88 -93172.52 88888.00 2007-07-08 20:16:24.250 189 129481.82 63897.88 -93172.52 88888.00 2007-07-08 20:16:24.375 189 129481.82 63897.88 -94810.93 88888.00 2007-07-08 20:16:24.500 189 129481.82 62259.47 -93172.52 88888.00 2007-07-08 20:16:24.625 189 131120.23 65536.27 -93172.52 88888.00 2007-07-08 20:16:24.750 189 131120.23 65536.27 -94810.93 88888.00 2007-07-08 20:16:24.875 189 130176.10 2172.82 -91914.90 88888.00 2007-07-08 20:16:25.000 189 129481.82 68813.07 -99726.12 88888.00 2007-07-08 20:16:25.125 189 129481.82 67174.68 -99726.12 88888.00 2007-07-08 20:16:25.250 189 129481.82 67174.68 -99726.12 88888.00 2007-07-08 20:16:25.375 189 129481.82 62259.47 -99726.12 88888.00 2007-07-08 20:16:25.500 189 131120.23 63897.88 -99726.12 88888.00 2007-07-08 20:16:25.625 189 131120.23 60621.07 -103002.9388888.00 2007-07-08 20:16:25.750 189 131120.23 63897.88 -104641.3288888.00 2007-07-08 20:16:25.875 189 133465.70 2172.82 -91908.50 88888.00 2007-07-08 20:16:26.000 189 131120.23 70451.48 -98087.73 88888.00 2007-07-08 20:16:26.125 189 131120.23 62259.47 -104641.3288888.00 2007-07-08 20:16:26.250 189 131120.23 62259.47 -104641.3288888.00 2007-07-08 20:16:26.375 189 131120.23 72089.88 -101364.5288888.00 2007-07-08 20:16:26.500 189 132758.62 77005.07 -104641.3288888.00 2007-07-08 20:16:26.625 189 131120.23 75366.68 -107918.1288888.00 2007-07-08 20:16:26.750 189 132758.62 68813.07 -109556.5288888.00 2007-07-08 20:16:26.875 189 135033.70 2172.82 -91902.10 88888.00 2007-07-08 20:16:27.000 189 132758.62 67174.68 -114471.7388888.00 2007-07-08 20:16:27.125 189 132758.62 67174.68 -112833.3288888.00 2007-07-08 20:16:27.250 189 134397.02 68813.07 -109556.5288888.00 2007-07-08 20:16:27.375 189 132758.62 67174.68 -112833.3288888.00 2007-07-08 20:16:27.500 189 134397.02 68813.07 -114471.7388888.00 2007-07-08 20:16:27.625 189 134397.02 70451.48 -114471.7388888.00 2007-07-08 20:16:27.750 189 134397.02 68813.07 -112833.3288888.00 2007-07-08 20:16:27.875 189 133356.90 2172.82 -91895.70 88888.00 2007-07-08 20:16:28.000 189 129481.82 63897.88 -124302.1288888.00 2007-07-08 20:16:28.125 189 131120.23 62259.47 -127578.9388888.00 2007-07-08 20:16:28.250 189 131120.23 65536.27 -122663.7388888.00 2007-07-08 20:16:28.375 189 129481.82 65536.27 -125940.5288888.00 2007-07-08 20:16:28.500 189 131120.23 63897.88 -127578.9388888.00 2007-07-08 20:16:28.625 189 129481.82 68813.07 -122663.7388888.00 2007-07-08 20:16:28.750 189 132758.62 72089.88 -117748.5288888.00 2007-07-08 20:16:28.875 189 133440.10 2172.82 -91889.30 88888.00 2007-07-08 20:16:29.000 189 132758.62 78643.48 -124302.1288888.00 2007-07-08 20:16:29.125 189 131120.23 73728.27 -127578.9388888.00 2007-07-08 20:16:29.250 189 131120.23 70451.48 -129217.3288888.00 2007-07-08 20:16:29.375 189 131120.23 70451.48 -132494.1288888.00 2007-07-08 20:16:29.500 189 131120.23 73728.27 -130855.7388888.00 2007-07-08 20:16:29.625 189 131120.23 68813.07 -127578.9388888.00 2007-07-08 20:16:29.750 189 131120.23 65536.27 -130855.7388888.00 2007-07-08 20:16:29.875 189 133324.90 2172.82 -91882.90 88888.00 2007-07-08 20:16:30.000 189 132758.62 65536.27 -132494.1288888.00 2007-07-08 20:16:30.125 189 132758.62 58982.68 -139047.7388888.00 2007-07-08 20:16:30.250 189 129481.82 58982.68 -142324.5288888.00 2007-07-08 20:16:30.375 189 129481.82 63897.88 -139047.7388888.00 2007-07-08 20:16:30.500 189 129481.82 65536.27 -135770.9288888.00 2007-07-08 20:16:30.625 189 129481.82 65536.27 -135770.9288888.00 2007-07-08 20:16:30.750 189 129481.82 70451.48 -137409.3388888.00 2007-07-08 20:16:30.875 189 131801.70 2172.82 -91876.50 88888.00 2007-07-08 20:16:31.000 189 129481.82 70451.48 -147239.7388888.00 2007-07-08 20:16:31.125 189 129481.82 72089.88 -145601.3388888.00 2007-07-08 20:16:31.250 189 131120.23 73728.27 -142324.5288888.00 2007-07-08 20:16:31.375 189 131120.23 72089.88 -142324.5288888.00 2007-07-08 20:16:31.500 189 132758.62 72089.88 -143962.9288888.00 2007-07-08 20:16:31.625 189 131120.23 68813.07 -147239.7388888.00 2007-07-08 20:16:31.750 189 132758.62 65536.27 -147239.7388888.00 2007-07-08 20:16:31.875 189 131692.90 2172.82 -91870.10 88888.00 2007-07-08 20:16:32.000 189 129481.82 67174.68 -150516.5288888.00 2007-07-08 20:16:32.125 189 131120.23 67174.68 -155431.7388888.00 2007-07-08 20:16:32.250 189 131120.23 67174.68 -155431.7388888.00 2007-07-08 20:16:32.375 189 129481.82 65536.27 -157070.1288888.00 2007-07-08 20:16:32.500 189 129481.82 67174.68 -160346.9288888.00 2007-07-08 20:16:32.625 189 129481.82 65536.27 -160346.9288888.00 2007-07-08 20:16:32.750 189 127843.43 62259.47 -157070.1288888.00 2007-07-08 20:16:32.875 189 130099.30 2172.82 -91863.70 88888.00 2007-07-08 20:16:33.000 189 131120.23 67174.68 -165262.1288888.00 2007-07-08 20:16:33.125 189 131120.23 63897.88 -165262.1288888.00 2007-07-08 20:16:33.250 189 129481.82 65536.27 -163623.7388888.00 2007-07-08 20:16:33.375 189 129481.82 65536.27 -160346.9288888.00 2007-07-08 20:16:33.500 189 129481.82 65536.27 -163623.7388888.00 2007-07-08 20:16:33.625 189 129481.82 63897.88 -165262.1288888.00 2007-07-08 20:16:33.750 189 131120.23 63897.88 -165262.1288888.00 2007-07-08 20:16:33.875 189 131692.90 2172.82 -91857.30 88888.00 2007-07-08 20:16:34.000 189 131120.23 72089.88 -165262.1288888.00 2007-07-08 20:16:34.125 189 131120.23 68813.07 -168538.9288888.00 2007-07-08 20:16:34.250 189 129481.82 68813.07 -168538.9288888.00 2007-07-08 20:16:34.375 189 131120.23 72089.88 -171815.7388888.00 2007-07-08 20:16:34.500 189 131120.23 73728.27 -171815.7388888.00 2007-07-08 20:16:34.625 189 131120.23 73728.27 -171815.7388888.00 2007-07-08 20:16:34.750 189 129481.82 72089.88 -171815.7388888.00 2007-07-08 20:16:34.875 189 131705.70 2172.82 -91850.90 88888.00 2007-07-08 20:16:35.000 189 131120.23 68813.07 -176730.9288888.00 2007-07-08 20:16:35.125 189 129481.82 72089.88 -176730.9288888.00 2007-07-08 20:16:35.250 189 131120.23 70451.48 -180007.7388888.00 2007-07-08 20:16:35.375 189 131120.23 72089.88 -183284.5288888.00 2007-07-08 20:16:35.500 189 127843.43 73728.27 -183284.5288888.00 2007-07-08 20:16:35.625 189 129481.82 72089.88 -184922.9288888.00 2007-07-08 20:16:35.750 189 129481.82 77005.07 -183284.5288888.00 2007-07-08 20:16:35.875 189 130060.90 2172.82 -91844.50 88888.00 2007-07-08 20:16:36.000 189 129481.82 75366.68 -184922.9288888.00 2007-07-08 20:16:36.125 189 127843.43 67174.68 -193114.9288888.00 2007-07-08 20:16:36.250 189 126205.02 73728.27 -191476.5288888.00 2007-07-08 20:16:36.375 189 127843.43 75366.68 -184922.9288888.00 2007-07-08 20:16:36.500 189 131120.23 72089.88 -186561.3388888.00 2007-07-08 20:16:36.625 189 129481.82 68813.07 -189838.1288888.00 2007-07-08 20:16:36.750 189 126205.02 65536.27 -189838.1288888.00 2007-07-08 20:16:36.875 189 128409.70 2172.82 -91838.10 88888.00 2007-07-08 20:16:37.000 189 127843.43 72089.88 -194753.3388888.00 2007-07-08 20:16:37.125 189 129481.82 70451.48 -196391.7388888.00 2007-07-08 20:16:37.250 189 129481.82 72089.88 -194753.3388888.00 2007-07-08 20:16:37.375 189 129481.82 75366.68 -196391.7388888.00 2007-07-08 20:16:37.500 189 129481.82 75366.68 -196391.7388888.00 2007-07-08 20:16:37.625 189 131120.23 73728.27 -198030.1288888.00 2007-07-08 20:16:37.750 189 131120.23 73728.27 -199668.5288888.00 2007-07-08 20:16:37.875 189 131705.70 2172.82 -91831.70 88888.00 2007-07-08 20:16:38.000 189 129481.82 68813.07 -202945.3388888.00 2007-07-08 20:16:38.125 189 131120.23 67174.68 -201306.9288888.00 2007-07-08 20:16:38.250 189 131120.23 70451.48 -202945.3388888.00 2007-07-08 20:16:38.375 189 129481.82 77005.07 -201306.9288888.00 2007-07-08 20:16:38.500 189 129481.82 75366.68 -201306.9288888.00 2007-07-08 20:16:38.625 189 131120.23 70451.48 -202945.3388888.00 2007-07-08 20:16:38.750 189 129481.82 65536.27 -207860.5288888.00 2007-07-08 20:16:38.875 189 130086.50 2172.82 -91825.30 88888.00 2007-07-08 20:16:39.000 189 129481.82 58982.68 -207860.5288888.00 2007-07-08 20:16:39.125 189 129481.82 58982.68 -209498.9288888.00 2007-07-08 20:16:39.250 189 129481.82 62259.47 -209498.9288888.00 2007-07-08 20:16:39.375 189 129481.82 65536.27 -209498.9288888.00 2007-07-08 20:16:39.500 189 131120.23 65536.27 -209498.9288888.00 2007-07-08 20:16:39.625 189 131120.23 62259.47 206654.67 88888.00 2007-07-08 20:16:39.750 189 127843.43 58982.68 206654.67 88888.00 2007-07-08 20:16:39.875 189 128582.50 2172.82 -91818.90 88888.00 2007-07-08 20:16:40.000 189 126205.02 62259.47 203377.88 88888.00 2007-07-08 20:16:40.125 189 127843.43 67174.68 206654.67 88888.00 2007-07-08 20:16:40.250 189 129481.82 70451.48 206654.67 88888.00 2007-07-08 20:16:40.375 189 129481.82 68813.07 205016.27 88888.00 2007-07-08 20:16:40.500 189 127843.43 63897.88 200101.08 88888.00 2007-07-08 20:16:40.625 189 127843.43 63897.88 208293.08 88888.00 2007-07-08 20:16:40.750 189 129481.82 68813.07 -209498.9288888.00 2007-07-08 20:16:40.875 189 133728.10 2172.82 -91812.50 88888.00 2007-07-08 20:16:41.000 189 129481.82 67174.68 203377.88 88888.00 2007-07-08 20:16:41.125 189 126205.02 65536.27 198462.67 88888.00 2007-07-08 20:16:41.250 189 127843.43 68813.07 203377.88 88888.00 2007-07-08 20:16:41.375 189 127843.43 70451.48 203377.88 88888.00 2007-07-08 20:16:41.500 189 126205.02 72089.88 198462.67 88888.00 2007-07-08 20:16:41.625 189 126205.02 73728.27 196824.27 88888.00 2007-07-08 20:16:41.750 189 126205.02 73728.27 198462.67 88888.00 2007-07-08 20:16:41.875 189 128569.70 2172.82 -91806.10 88888.00 2007-07-08 20:16:42.000 189 127843.43 72089.88 200101.08 88888.00 2007-07-08 20:16:42.125 189 127843.43 63897.88 195185.88 88888.00 2007-07-08 20:16:42.250 189 127843.43 63897.88 193547.48 88888.00 2007-07-08 20:16:42.375 189 126205.02 65536.27 195185.88 88888.00 2007-07-08 20:16:42.500 189 126205.02 63897.88 193547.48 88888.00 2007-07-08 20:16:42.625 189 126205.02 62259.47 195185.88 88888.00 2007-07-08 20:16:42.750 189 127843.43 67174.68 195185.88 88888.00 2007-07-08 20:16:42.875 189 131724.90 2172.82 -91799.70 88888.00 2007-07-08 20:16:43.000 189 131120.23 73728.27 193547.48 88888.00 2007-07-08 20:16:43.125 189 129481.82 70451.48 193547.48 88888.00 2007-07-08 20:16:43.250 189 129481.82 70451.48 195185.88 88888.00 2007-07-08 20:16:43.375 189 127843.43 75366.68 195185.88 88888.00 2007-07-08 20:16:43.500 189 127843.43 77005.07 191909.08 88888.00 2007-07-08 20:16:43.625 189 127843.43 72089.88 186993.88 88888.00 2007-07-08 20:16:43.750 189 126205.02 65536.27 185355.48 88888.00 2007-07-08 20:16:43.875 189 128505.70 2172.82 -91793.30 88888.00 2007-07-08 20:16:44.000 189 127843.43 73728.27 193547.48 88888.00 2007-07-08 20:16:44.125 189 127843.43 70451.48 190270.67 88888.00 2007-07-08 20:16:44.250 189 127843.43 70451.48 191909.08 88888.00 2007-07-08 20:16:44.375 189 129481.82 73728.27 191909.08 88888.00 2007-07-08 20:16:44.500 189 127843.43 73728.27 188632.27 88888.00 2007-07-08 20:16:44.625 189 124566.62 70451.48 185355.48 88888.00 2007-07-08 20:16:44.750 189 124566.62 73728.27 190270.67 88888.00 2007-07-08 20:16:44.875 189 126886.50 2172.82 -91786.90 88888.00 2007-07-08 20:16:45.000 189 124566.62 70451.48 186993.88 88888.00 2007-07-08 20:16:45.125 189 126205.02 67174.68 183717.08 88888.00 2007-07-08 20:16:45.250 189 129481.82 68813.07 188632.27 88888.00 2007-07-08 20:16:45.375 189 129481.82 67174.68 190270.67 88888.00 2007-07-08 20:16:45.500 189 129481.82 65536.27 185355.48 88888.00 2007-07-08 20:16:45.625 189 127843.43 70451.48 185355.48 88888.00 2007-07-08 20:16:45.750 189 127843.43 75366.68 186993.88 88888.00 2007-07-08 20:16:45.875 189 126892.90 2172.82 -91780.50 88888.00 2007-07-08 20:16:46.000 189 126205.02 75366.68 186993.88 88888.00 2007-07-08 20:16:46.125 189 127843.43 75366.68 188632.27 88888.00 2007-07-08 20:16:46.250 189 127843.43 80281.88 190270.67 88888.00 2007-07-08 20:16:46.375 189 127843.43 80281.88 183717.08 88888.00 2007-07-08 20:16:46.500 189 126205.02 81920.27 186993.88 88888.00 2007-07-08 20:16:46.625 189 127843.43 75366.68 188632.27 88888.00 2007-07-08 20:16:46.750 189 131120.23 70451.48 186993.88 88888.00 2007-07-08 20:16:46.875 189 128473.70 2172.82 -91774.10 88888.00 2007-07-08 20:16:47.000 189 126205.02 73728.27 185355.48 88888.00 2007-07-08 20:16:47.125 189 127843.43 73728.27 186993.88 88888.00 2007-07-08 20:16:47.250 189 127843.43 77005.07 186993.88 88888.00 2007-07-08 20:16:47.375 189 127843.43 78643.48 188632.27 88888.00 2007-07-08 20:16:47.500 189 126205.02 75366.68 188632.27 88888.00 2007-07-08 20:16:47.625 189 126205.02 75366.68 186993.88 88888.00 2007-07-08 20:16:47.750 189 127843.43 77005.07 186993.88 88888.00 2007-07-08 20:16:47.875 189 126860.90 2172.82 -91767.70 88888.00 2007-07-08 20:16:48.000 189 124566.62 75366.68 186993.88 88888.00 2007-07-08 20:16:48.125 189 126205.02 77005.07 186993.88 88888.00 2007-07-08 20:16:48.250 189 124566.62 80281.88 186993.88 88888.00 2007-07-08 20:16:48.375 189 124566.62 77005.07 185355.48 88888.00 2007-07-08 20:16:48.500 189 124566.62 77005.07 183717.08 88888.00 2007-07-08 20:16:48.625 189 122928.23 81920.27 185355.48 88888.00 2007-07-08 20:16:48.750 189 126205.02 83558.68 186993.88 88888.00 2007-07-08 20:16:48.875 189 128499.30 2172.82 -91761.30 88888.00 2007-07-08 20:16:49.000 189 127843.43 85197.07 191909.08 88888.00 2007-07-08 20:16:49.125 189 126205.02 83558.68 186993.88 88888.00 2007-07-08 20:16:49.250 189 124566.62 80281.88 185355.48 88888.00 2007-07-08 20:16:49.375 189 122928.23 77005.07 190270.67 88888.00 2007-07-08 20:16:49.500 189 122928.23 80281.88 188632.27 88888.00 2007-07-08 20:16:49.625 189 122928.23 78643.48 185355.48 88888.00 2007-07-08 20:16:49.750 189 124566.62 80281.88 186993.88 88888.00 2007-07-08 20:16:49.875 189 125228.90 2172.82 -91754.90 88888.00 2007-07-08 20:16:50.000 189 124566.62 85197.07 191909.08 88888.00 2007-07-08 20:16:50.125 189 122928.23 88473.88 191909.08 88888.00 2007-07-08 20:16:50.250 189 126205.02 88473.88 190270.67 88888.00 2007-07-08 20:16:50.375 189 127843.43 81920.27 185355.48 88888.00 2007-07-08 20:16:50.500 189 126205.02 77005.07 190270.67 88888.00 2007-07-08 20:16:50.625 189 126205.02 80281.88 196824.27 88888.00 2007-07-08 20:16:50.750 189 127843.43 81920.27 193547.48 88888.00 2007-07-08 20:16:50.875 189 125145.70 2172.82 -93386.90 88888.00 2007-07-08 20:16:51.000 189 126205.02 80281.88 196824.27 88888.00 2007-07-08 20:16:51.125 189 126205.02 77005.07 193547.48 88888.00 2007-07-08 20:16:51.250 189 124566.62 78643.48 193547.48 88888.00 2007-07-08 20:16:51.375 189 124566.62 75366.68 193547.48 88888.00 2007-07-08 20:16:51.500 189 124566.62 77005.07 195185.88 88888.00 2007-07-08 20:16:51.625 189 122928.23 72089.88 195185.88 88888.00 2007-07-08 20:16:51.750 189 122928.23 78643.48 196824.27 88888.00 2007-07-08 20:16:51.875 189 125395.30 2172.82 -93380.50 88888.00 2007-07-08 20:16:52.000 189 124566.62 78643.48 196824.27 88888.00 2007-07-08 20:16:52.125 189 124566.62 78643.48 198462.67 88888.00 2007-07-08 20:16:52.250 189 124566.62 78643.48 203377.88 88888.00 2007-07-08 20:16:52.375 189 126205.02 81920.27 201739.48 88888.00 2007-07-08 20:16:52.500 189 124566.62 85197.07 200101.08 88888.00 2007-07-08 20:16:52.625 189 124566.62 85197.07 200101.08 88888.00 2007-07-08 20:16:52.750 189 122928.23 81920.27 201739.48 88888.00 2007-07-08 20:16:52.875 189 120518.50 2172.82 -93374.10 88888.00 2007-07-08 20:16:53.000 189 121289.82 86835.48 198462.67 88888.00 2007-07-08 20:16:53.125 189 121289.82 88473.88 201739.48 88888.00 2007-07-08 20:16:53.250 189 122928.23 88473.88 206654.67 88888.00 2007-07-08 20:16:53.375 189 126205.02 90112.27 208293.08 88888.00 2007-07-08 20:16:53.500 189 127843.43 90112.27 208293.08 88888.00 2007-07-08 20:16:53.625 189 124566.62 86835.48 203377.88 88888.00 2007-07-08 20:16:53.750 189 124566.62 85197.07 201739.48 88888.00 2007-07-08 20:16:53.875 189 125388.90 2172.82 -93367.70 88888.00 2007-07-08 20:16:54.000 189 124566.62 86835.48 206654.67 88888.00 2007-07-08 20:16:54.125 189 124566.62 85197.07 205016.27 88888.00 2007-07-08 20:16:54.250 189 124566.62 90112.27 206654.67 88888.00 2007-07-08 20:16:54.375 189 126205.02 88473.88 -207860.5288888.00 2007-07-08 20:16:54.500 189 124566.62 88473.88 -207860.5288888.00 2007-07-08 20:16:54.625 189 122928.23 90112.27 208293.08 88888.00 2007-07-08 20:16:54.750 189 124566.62 90112.27 -209498.9288888.00 2007-07-08 20:16:54.875 189 126912.10 2172.82 -93361.30 88888.00 2007-07-08 20:16:55.000 189 122928.23 91750.68 -207860.5288888.00 2007-07-08 20:16:55.125 189 122928.23 86835.48 -206222.1288888.00 2007-07-08 20:16:55.250 189 124566.62 85197.07 -207860.5288888.00 2007-07-08 20:16:55.375 189 122928.23 81920.27 -207860.5288888.00 2007-07-08 20:16:55.500 189 121289.82 85197.07 -207860.5288888.00 2007-07-08 20:16:55.625 189 121289.82 86835.48 -206222.1288888.00 2007-07-08 20:16:55.750 189 121289.82 93389.07 -204583.7388888.00 2007-07-08 20:16:55.875 189 123763.30 2172.82 -93354.90 88888.00 2007-07-08 20:16:56.000 189 122928.23 90112.27 -204583.7388888.00 2007-07-08 20:16:56.125 189 124566.62 91750.68 -204583.7388888.00 2007-07-08 20:16:56.250 189 122928.23 90112.27 -204583.7388888.00 2007-07-08 20:16:56.375 189 121289.82 91750.68 -204583.7388888.00 2007-07-08 20:16:56.500 189 122928.23 93389.07 -198030.1288888.00 2007-07-08 20:16:56.625 189 126205.02 96665.88 -198030.1288888.00 2007-07-08 20:16:56.750 189 126205.02 93389.07 -198030.1288888.00 2007-07-08 20:16:56.875 189 126988.90 2172.82 -93348.50 88888.00 2007-07-08 20:16:57.000 189 122928.23 90112.27 -198030.1288888.00 2007-07-08 20:16:57.125 189 122928.23 88473.88 -198030.1288888.00 2007-07-08 20:16:57.250 189 121289.82 91750.68 -193114.9288888.00 2007-07-08 20:16:57.375 189 122928.23 91750.68 -193114.9288888.00 2007-07-08 20:16:57.500 189 121289.82 88473.88 -193114.9288888.00 2007-07-08 20:16:57.625 189 122928.23 88473.88 -193114.9288888.00 2007-07-08 20:16:57.750 189 121289.82 93389.07 -194753.3388888.00 2007-07-08 20:16:57.875 189 122067.30 2172.82 -93342.10 88888.00 2007-07-08 20:16:58.000 189 121289.82 90112.27 -188199.7388888.00 2007-07-08 20:16:58.125 189 121289.82 90112.27 -186561.3388888.00 2007-07-08 20:16:58.250 189 122928.23 90112.27 -184922.9288888.00 2007-07-08 20:16:58.375 189 122928.23 88473.88 -183284.5288888.00 2007-07-08 20:16:58.500 189 122928.23 86835.48 -183284.5288888.00 2007-07-08 20:16:58.625 189 121289.82 86835.48 -188199.7388888.00 2007-07-08 20:16:58.750 189 119651.43 86835.48 -186561.3388888.00 2007-07-08 20:16:58.875 189 123737.70 2172.82 -93335.70 88888.00 2007-07-08 20:16:59.000 189 122928.23 98304.27 -176730.9288888.00 2007-07-08 20:16:59.125 189 124566.62 93389.07 -180007.7388888.00 2007-07-08 20:16:59.250 189 121289.82 88473.88 -181646.1288888.00 2007-07-08 20:16:59.375 189 121289.82 86835.48 -184922.9288888.00 2007-07-08 20:16:59.500 189 122928.23 86835.48 -183284.5288888.00 2007-07-08 20:16:59.625 189 122928.23 88473.88 -178369.3388888.00 2007-07-08 20:16:59.750 189 124566.62 91750.68 -180007.7388888.00 2007-07-08 20:16:59.875 189 123820.90 2172.82 -93329.30 88888.00 2007-07-08 20:17:00.000 189 121289.82 90112.27 -175092.5288888.00 2007-07-08 20:17:00.125 189 121289.82 91750.68 -173454.1288888.00 2007-07-08 20:17:00.250 189 122928.23 93389.07 -173454.1288888.00 2007-07-08 20:17:00.375 189 121289.82 95027.48 -173454.1288888.00 2007-07-08 20:17:00.500 189 121289.82 96665.88 -170177.3388888.00 2007-07-08 20:17:00.625 189 124566.62 95027.48 -170177.3388888.00 2007-07-08 20:17:00.750 189 124566.62 95027.48 -168538.9288888.00 2007-07-08 20:17:00.875 189 123769.70 2172.82 -93322.90 88888.00 2007-07-08 20:17:01.000 189 121289.82 91750.68 -166900.5288888.00 2007-07-08 20:17:01.125 189 122928.23 86835.48 -166900.5288888.00 2007-07-08 20:17:01.250 189 124566.62 93389.07 -163623.7388888.00 2007-07-08 20:17:01.375 189 124566.62 91750.68 -163623.7388888.00 2007-07-08 20:17:01.500 189 122928.23 90112.27 -161985.3388888.00 2007-07-08 20:17:01.625 189 126205.02 88473.88 -160346.9288888.00 2007-07-08 20:17:01.750 189 126205.02 95027.48 -158708.5288888.00 2007-07-08 20:17:01.875 189 127059.30 2172.82 -93316.50 88888.00 2007-07-08 20:17:02.000 189 124566.62 95027.48 -163623.7388888.00 2007-07-08 20:17:02.125 189 122928.23 93389.07 -161985.3388888.00 2007-07-08 20:17:02.250 189 121289.82 96665.88 -161985.3388888.00 2007-07-08 20:17:02.375 189 122928.23 98304.27 -157070.1288888.00 2007-07-08 20:17:02.500 189 124566.62 96665.88 -157070.1288888.00 2007-07-08 20:17:02.625 189 122928.23 93389.07 -157070.1288888.00 2007-07-08 20:17:02.750 189 122928.23 91750.68 -157070.1288888.00 2007-07-08 20:17:02.875 189 126988.90 2172.82 -93310.10 88888.00 2007-07-08 20:17:03.000 189 124566.62 93389.07 -157070.1288888.00 2007-07-08 20:17:03.125 189 124566.62 96665.88 -152154.9288888.00 2007-07-08 20:17:03.250 189 126205.02 99942.68 -153793.3388888.00 2007-07-08 20:17:03.375 189 124566.62 101581.07 -155431.7388888.00 2007-07-08 20:17:03.500 189 122928.23 101581.07 -155431.7388888.00 2007-07-08 20:17:03.625 189 122928.23 99942.68 -153793.3388888.00 2007-07-08 20:17:03.750 189 121289.82 93389.07 -155431.7388888.00 2007-07-08 20:17:03.875 189 123737.70 2172.82 -93303.70 88888.00 2007-07-08 20:17:04.000 189 122928.23 96665.88 -150516.5288888.00 2007-07-08 20:17:04.125 189 126205.02 90112.27 -150516.5288888.00 2007-07-08 20:17:04.250 189 126205.02 91750.68 -147239.7388888.00 2007-07-08 20:17:04.375 189 124566.62 95027.48 -148878.1288888.00 2007-07-08 20:17:04.500 189 122928.23 91750.68 -152154.9288888.00 2007-07-08 20:17:04.625 189 122928.23 91750.68 -153793.3388888.00 2007-07-08 20:17:04.750 189 122928.23 91750.68 -148878.1288888.00 2007-07-08 20:17:04.875 189 123769.70 2172.82 -93297.30 88888.00 2007-07-08 20:17:05.000 189 122928.23 91750.68 -147239.7388888.00 2007-07-08 20:17:05.125 189 124566.62 90112.27 -148878.1288888.00 2007-07-08 20:17:05.250 189 124566.62 85197.07 -147239.7388888.00 2007-07-08 20:17:05.375 189 124566.62 90112.27 -143962.9288888.00 2007-07-08 20:17:05.500 189 126205.02 90112.27 -143962.9288888.00 2007-07-08 20:17:05.625 189 126205.02 91750.68 -140686.1288888.00 2007-07-08 20:17:05.750 189 126205.02 91750.68 -139047.7388888.00 2007-07-08 20:17:05.875 189 127008.10 2172.82 -93290.90 88888.00 2007-07-08 20:17:06.000 189 122928.23 88473.88 -134132.5288888.00 2007-07-08 20:17:06.125 189 126205.02 90112.27 -134132.5288888.00 2007-07-08 20:17:06.250 189 126205.02 93389.07 -130855.7388888.00 2007-07-08 20:17:06.375 189 124566.62 93389.07 -130855.7388888.00 2007-07-08 20:17:06.500 189 127843.43 95027.48 -130855.7388888.00 2007-07-08 20:17:06.625 189 129481.82 91750.68 -130855.7388888.00 2007-07-08 20:17:06.750 189 127843.43 83558.68 -132494.1288888.00 2007-07-08 20:17:06.875 189 127008.10 2172.82 -93284.50 88888.00 2007-07-08 20:17:07.000 189 124566.62 88473.88 -129217.3288888.00 2007-07-08 20:17:07.125 189 126205.02 85197.07 -134132.5288888.00 2007-07-08 20:17:07.250 189 124566.62 83558.68 -134132.5288888.00 2007-07-08 20:17:07.375 189 122928.23 85197.07 -129217.3288888.00 2007-07-08 20:17:07.500 189 124566.62 88473.88 -127578.9388888.00 2007-07-08 20:17:07.625 189 127843.43 91750.68 -125940.5288888.00 2007-07-08 20:17:07.750 189 129481.82 90112.27 -125940.5288888.00 2007-07-08 20:17:07.875 189 128672.10 2172.82 -93278.10 88888.00 2007-07-08 20:17:08.000 189 124566.62 88473.88 -129217.3288888.00 2007-07-08 20:17:08.125 189 126205.02 88473.88 -125940.5288888.00 2007-07-08 20:17:08.250 189 126205.02 93389.07 -125940.5288888.00 2007-07-08 20:17:08.375 189 127843.43 95027.48 -129217.3288888.00 2007-07-08 20:17:08.500 189 126205.02 93389.07 -129217.3288888.00 2007-07-08 20:17:08.625 189 127843.43 90112.27 -127578.9388888.00 2007-07-08 20:17:08.750 189 126205.02 90112.27 -125940.5288888.00 2007-07-08 20:17:08.875 189 127110.50 2172.82 -93271.70 88888.00 2007-07-08 20:17:09.000 189 127843.43 90112.27 -124302.1288888.00 2007-07-08 20:17:09.125 189 126205.02 88473.88 -125940.5288888.00 2007-07-08 20:17:09.250 189 126205.02 91750.68 -122663.7388888.00 2007-07-08 20:17:09.375 189 129481.82 88473.88 -122663.7388888.00 2007-07-08 20:17:09.500 189 127843.43 91750.68 -121025.3288888.00 2007-07-08 20:17:09.625 189 129481.82 96665.88 -117748.5288888.00 2007-07-08 20:17:09.750 189 131120.23 91750.68 -117748.5288888.00 2007-07-08 20:17:09.875 189 130342.50 2172.82 -93265.30 88888.00 2007-07-08 20:17:10.000 189 124566.62 83558.68 -122663.7388888.00 2007-07-08 20:17:10.125 189 127843.43 86835.48 -121025.3288888.00 2007-07-08 20:17:10.250 189 129481.82 91750.68 -117748.5288888.00 2007-07-08 20:17:10.375 189 131120.23 88473.88 -119386.9388888.00 2007-07-08 20:17:10.500 189 131120.23 83558.68 -116110.1288888.00 2007-07-08 20:17:10.625 189 132758.62 83558.68 -114471.7388888.00 2007-07-08 20:17:10.750 189 132758.62 86835.48 -119386.9388888.00 2007-07-08 20:17:10.875 189 130412.90 2172.82 -93258.90 88888.00 2007-07-08 20:17:11.000 189 127843.43 91750.68 -119386.9388888.00 2007-07-08 20:17:11.125 189 129481.82 86835.48 -119386.9388888.00 2007-07-08 20:17:11.250 189 131120.23 90112.27 -116110.1288888.00 2007-07-08 20:17:11.375 189 131120.23 85197.07 -121025.3288888.00 2007-07-08 20:17:11.500 189 131120.23 78643.48 -117748.5288888.00 2007-07-08 20:17:11.625 189 129481.82 80281.88 -112833.3288888.00 2007-07-08 20:17:11.750 189 131120.23 80281.88 -117748.5288888.00 2007-07-08 20:17:11.875 189 131891.30 2172.82 -93252.50 88888.00 2007-07-08 20:17:12.000 189 132758.62 88473.88 -114471.7388888.00 2007-07-08 20:17:12.125 189 132758.62 85197.07 -117748.5288888.00 2007-07-08 20:17:12.250 189 132758.62 83558.68 -119386.9388888.00 2007-07-08 20:17:12.375 189 132758.62 78643.48 -117748.5288888.00 2007-07-08 20:17:12.500 189 134397.02 78643.48 -117748.5288888.00 2007-07-08 20:17:12.625 189 134397.02 78643.48 -121025.3288888.00 2007-07-08 20:17:12.750 189 134397.02 80281.88 -119386.9388888.00 2007-07-08 20:17:12.875 189 133638.50 2172.82 -93246.10 88888.00 2007-07-08 20:17:13.000 189 132758.62 80281.88 -117748.5288888.00 2007-07-08 20:17:13.125 189 132758.62 77005.07 -114471.7388888.00 2007-07-08 20:17:13.250 189 132758.62 75366.68 -114471.7388888.00 2007-07-08 20:17:13.375 189 132758.62 77005.07 -116110.1288888.00 2007-07-08 20:17:13.500 189 132758.62 77005.07 -114471.7388888.00 2007-07-08 20:17:13.625 189 134397.02 78643.48 -112833.3288888.00 2007-07-08 20:17:13.750 189 134397.02 77005.07 -112833.3288888.00 2007-07-08 20:17:13.875 189 135193.70 2172.82 -93239.70 88888.00 2007-07-08 20:17:14.000 189 132758.62 80281.88 -119386.9388888.00 2007-07-08 20:17:14.125 189 134397.02 77005.07 -117748.5288888.00 2007-07-08 20:17:14.250 189 134397.02 73728.27 -114471.7388888.00 2007-07-08 20:17:14.375 189 132758.62 68813.07 -117748.5288888.00 2007-07-08 20:17:14.500 189 132758.62 68813.07 -119386.9388888.00 2007-07-08 20:17:14.625 189 134397.02 68813.07 -124302.1288888.00 2007-07-08 20:17:14.750 189 134397.02 68813.07 -121025.3288888.00 2007-07-08 20:17:14.875 189 133715.30 2172.82 -93233.30 88888.00 2007-07-08 20:17:15.000 189 131120.23 63897.88 -119386.9388888.00 2007-07-08 20:17:15.125 189 132758.62 62259.47 -121025.3288888.00 2007-07-08 20:17:15.250 189 134397.02 68813.07 -119386.9388888.00 2007-07-08 20:17:15.375 189 136035.42 73728.27 -117748.5288888.00 2007-07-08 20:17:15.500 189 134397.02 70451.48 -119386.9388888.00 2007-07-08 20:17:15.625 189 134397.02 63897.88 -116110.1288888.00 2007-07-08 20:17:15.750 189 134397.02 67174.68 -114471.7388888.00 2007-07-08 20:17:15.875 189 138579.30 2172.82 -93226.90 88888.00 2007-07-08 20:17:16.000 189 139312.23 75366.68 -117748.5288888.00 2007-07-08 20:17:16.125 189 137673.83 65536.27 -122663.7388888.00 2007-07-08 20:17:16.250 189 136035.42 63897.88 -122663.7388888.00 2007-07-08 20:17:16.375 189 134397.02 65536.27 -119386.9388888.00 2007-07-08 20:17:16.500 189 139312.23 63897.88 -117748.5288888.00 2007-07-08 20:17:16.625 189 139312.23 58982.68 -119386.9388888.00 2007-07-08 20:17:16.750 189 139312.23 58982.68 -122663.7388888.00 2007-07-08 20:17:16.875 189 136908.90 2172.82 -93220.50 88888.00 2007-07-08 20:17:17.000 189 136035.42 58982.68 -124302.1288888.00 2007-07-08 20:17:17.125 189 136035.42 62259.47 -127578.9388888.00 2007-07-08 20:17:17.250 189 134397.02 65536.27 -124302.1288888.00 2007-07-08 20:17:17.375 189 137673.83 65536.27 -122663.7388888.00 2007-07-08 20:17:17.500 189 136035.42 62259.47 -121025.3288888.00 2007-07-08 20:17:17.625 189 139312.23 60621.07 -122663.7388888.00 2007-07-08 20:17:17.750 189 139312.23 62259.47 -125940.5288888.00 2007-07-08 20:17:17.875 189 140217.70 2172.82 -93214.10 88888.00 2007-07-08 20:17:18.000 189 139312.23 67174.68 -124302.1288888.00 2007-07-08 20:17:18.125 189 140950.62 62259.47 -129217.3288888.00 2007-07-08 20:17:18.250 189 137673.83 60621.07 -129217.3288888.00 2007-07-08 20:17:18.375 189 136035.42 62259.47 -127578.9388888.00 2007-07-08 20:17:18.500 189 137673.83 62259.47 -124302.1288888.00 2007-07-08 20:17:18.625 189 139312.23 58982.68 -127578.9388888.00 2007-07-08 20:17:18.750 189 139312.23 62259.47 -127578.9388888.00 2007-07-08 20:17:18.875 189 141804.90 2172.82 -93207.70 88888.00 2007-07-08 20:17:19.000 189 139312.23 60621.07 -129217.3288888.00 2007-07-08 20:17:19.125 189 139312.23 55705.88 -132494.1288888.00 2007-07-08 20:17:19.250 189 139312.23 57344.28 -129217.3288888.00 2007-07-08 20:17:19.375 189 139312.23 60621.07 -132494.1288888.00 2007-07-08 20:17:19.500 189 139312.23 60621.07 -135770.9288888.00 2007-07-08 20:17:19.625 189 139312.23 58982.68 -135770.9288888.00 2007-07-08 20:17:19.750 189 139312.23 58982.68 -130855.7388888.00 2007-07-08 20:17:19.875 189 141824.10 2172.82 -93201.30 88888.00 2007-07-08 20:17:20.000 189 140950.62 55705.88 -125940.5288888.00 2007-07-08 20:17:20.125 189 140950.62 57344.28 -132494.1288888.00 2007-07-08 20:17:20.250 189 142589.02 55705.88 -134132.5288888.00 2007-07-08 20:17:20.375 189 142589.02 58982.68 -130855.7388888.00 2007-07-08 20:17:20.500 189 142589.02 60621.07 -129217.3288888.00 2007-07-08 20:17:20.625 189 140950.62 57344.28 -130855.7388888.00 2007-07-08 20:17:20.750 189 140950.62 57344.28 -130855.7388888.00 2007-07-08 20:17:20.875 189 141849.70 2172.82 -93194.90 88888.00 2007-07-08 20:17:21.000 189 140950.62 60621.07 -139047.7388888.00 2007-07-08 20:17:21.125 189 140950.62 60621.07 -140686.1288888.00 2007-07-08 20:17:21.250 189 140950.62 65536.27 -139047.7388888.00 2007-07-08 20:17:21.375 189 139312.23 65536.27 -139047.7388888.00 2007-07-08 20:17:21.500 189 139312.23 63897.88 -139047.7388888.00 2007-07-08 20:17:21.625 189 140950.62 65536.27 -140686.1288888.00 2007-07-08 20:17:21.750 189 139312.23 65536.27 -142324.5288888.00 2007-07-08 20:17:21.875 189 141868.90 2172.82 -93188.50 88888.00 2007-07-08 20:17:22.000 189 140950.62 62259.47 -143962.9288888.00 2007-07-08 20:17:22.125 189 140950.62 58982.68 -143962.9288888.00 2007-07-08 20:17:22.250 189 140950.62 62259.47 -142324.5288888.00 2007-07-08 20:17:22.375 189 140950.62 63897.88 -143962.9288888.00 2007-07-08 20:17:22.500 189 137673.83 63897.88 -143962.9288888.00 2007-07-08 20:17:22.625 189 137673.83 63897.88 -147239.7388888.00 2007-07-08 20:17:22.750 189 139312.23 65536.27 -147239.7388888.00 2007-07-08 20:17:22.875 189 141907.30 2172.82 -93182.10 88888.00 2007-07-08 20:17:23.000 189 140950.62 60621.07 -145601.3388888.00 2007-07-08 20:17:23.125 189 140950.62 62259.47 -150516.5288888.00 2007-07-08 20:17:23.250 189 139312.23 65536.27 -152154.9288888.00 2007-07-08 20:17:23.375 189 137673.83 57344.28 -152154.9288888.00 2007-07-08 20:17:23.500 189 139312.23 58982.68 -150516.5288888.00 2007-07-08 20:17:23.625 189 140950.62 58982.68 -150516.5288888.00 2007-07-08 20:17:23.750 189 140950.62 58982.68 -148878.1288888.00 2007-07-08 20:17:23.875 189 141926.50 2172.82 -93175.70 88888.00 2007-07-08 20:17:24.000 189 140950.62 63897.88 -150516.5288888.00 2007-07-08 20:17:24.125 189 144227.42 68813.07 -150516.5288888.00 2007-07-08 20:17:24.250 189 145865.83 63897.88 -153793.3388888.00 2007-07-08 20:17:24.375 189 142589.02 58982.68 -155431.7388888.00 2007-07-08 20:17:24.500 189 140950.62 58982.68 -158708.5288888.00 2007-07-08 20:17:24.625 189 139312.23 57344.28 -157070.1288888.00 2007-07-08 20:17:24.750 189 139312.23 57344.28 -155431.7388888.00 2007-07-08 20:17:24.875 189 140121.70 2172.82 -93169.30 88888.00 2007-07-08 20:17:25.000 189 139312.23 55705.88 -155431.7388888.00 2007-07-08 20:17:25.125 189 139312.23 49152.28 -160346.9288888.00 2007-07-08 20:17:25.250 189 142589.02 52429.07 -157070.1288888.00 2007-07-08 20:17:25.375 189 140950.62 55705.88 -160346.9288888.00 2007-07-08 20:17:25.500 189 140950.62 55705.88 -163623.7388888.00 2007-07-08 20:17:25.625 189 140950.62 65536.27 -160346.9288888.00 2007-07-08 20:17:25.750 189 142589.02 72089.88 -160346.9288888.00 2007-07-08 20:17:25.875 189 142022.50 2172.82 -93162.90 88888.00 2007-07-08 20:17:26.000 189 139312.23 63897.88 -165262.1288888.00 2007-07-08 20:17:26.125 189 142589.02 65536.27 -165262.1288888.00 2007-07-08 20:17:26.250 189 142589.02 63897.88 -163623.7388888.00 2007-07-08 20:17:26.375 189 139312.23 63897.88 -166900.5288888.00 2007-07-08 20:17:26.500 189 137673.83 63897.88 -166900.5288888.00 2007-07-08 20:17:26.625 189 139312.23 65536.27 -165262.1288888.00 2007-07-08 20:17:26.750 189 142589.02 68813.07 -168538.9288888.00 2007-07-08 20:17:26.875 189 143635.30 2172.82 -93156.50 88888.00 2007-07-08 20:17:27.000 189 142589.02 68813.07 -168538.9288888.00 2007-07-08 20:17:27.125 189 145865.83 63897.88 -170177.3388888.00 2007-07-08 20:17:27.250 189 145865.83 62259.47 -173454.1288888.00 2007-07-08 20:17:27.375 189 140950.62 62259.47 -173454.1288888.00 2007-07-08 20:17:27.500 189 140950.62 65536.27 -171815.7388888.00 2007-07-08 20:17:27.625 189 142589.02 67174.68 -175092.5288888.00 2007-07-08 20:17:27.750 189 142589.02 63897.88 -181646.1288888.00 2007-07-08 20:17:27.875 189 145273.70 2172.82 -93150.10 88888.00 2007-07-08 20:17:28.000 189 142589.02 63897.88 -181646.1288888.00 2007-07-08 20:17:28.125 189 140950.62 62259.47 -183284.5288888.00 2007-07-08 20:17:28.250 189 140950.62 65536.27 -180007.7388888.00 2007-07-08 20:17:28.375 189 140950.62 62259.47 -183284.5288888.00 2007-07-08 20:17:28.500 189 142589.02 62259.47 -183284.5288888.00 2007-07-08 20:17:28.625 189 140950.62 62259.47 -184922.9288888.00 2007-07-08 20:17:28.750 189 139312.23 63897.88 -186561.3388888.00 2007-07-08 20:17:28.875 189 138662.50 2172.82 -93143.70 88888.00 2007-07-08 20:17:29.000 189 137673.83 62259.47 -188199.7388888.00 2007-07-08 20:17:29.125 189 139312.23 62259.47 -189838.1288888.00 2007-07-08 20:17:29.250 189 139312.23 62259.47 -191476.5288888.00 2007-07-08 20:17:29.375 189 139312.23 62259.47 -191476.5288888.00 2007-07-08 20:17:29.500 189 140950.62 65536.27 -191476.5288888.00 2007-07-08 20:17:29.625 189 140950.62 62259.47 -196391.7388888.00 2007-07-08 20:17:29.750 189 140950.62 65536.27 -194753.3388888.00 2007-07-08 20:17:29.875 189 140352.10 2172.82 -93137.30 88888.00 2007-07-08 20:17:30.000 189 139312.23 62259.47 -196391.7388888.00 2007-07-08 20:17:30.125 189 140950.62 65536.27 -196391.7388888.00 2007-07-08 20:17:30.250 189 140950.62 70451.48 -199668.5288888.00 2007-07-08 20:17:30.375 189 139312.23 70451.48 -201306.9288888.00 2007-07-08 20:17:30.500 189 137673.83 75366.68 -204583.7388888.00 2007-07-08 20:17:30.625 189 139312.23 73728.27 -202945.3388888.00 2007-07-08 20:17:30.750 189 137673.83 73728.27 -204583.7388888.00 2007-07-08 20:17:30.875 189 140345.70 2172.82 -93130.90 88888.00 2007-07-08 20:17:31.000 189 139312.23 72089.88 -207860.5288888.00 2007-07-08 20:17:31.125 189 139312.23 68813.07 -206222.1288888.00 2007-07-08 20:17:31.250 189 140950.62 68813.07 -206222.1288888.00 2007-07-08 20:17:31.375 189 140950.62 67174.68 -207860.5288888.00 2007-07-08 20:17:31.500 189 142589.02 68813.07 -209498.9288888.00 2007-07-08 20:17:31.625 189 140950.62 72089.88 -209498.9288888.00 2007-07-08 20:17:31.750 189 140950.62 73728.27 -207860.5288888.00 2007-07-08 20:17:31.875 189 140300.90 2172.82 -93124.50 88888.00 2007-07-08 20:17:32.000 189 137673.83 70451.48 -207860.5288888.00 2007-07-08 20:17:32.125 189 139312.23 75366.68 208293.08 88888.00 2007-07-08 20:17:32.250 189 139312.23 80281.88 205016.27 88888.00 2007-07-08 20:17:32.375 189 139312.23 77005.07 201739.48 88888.00 2007-07-08 20:17:32.500 189 137673.83 67174.68 203377.88 88888.00 2007-07-08 20:17:32.625 189 137673.83 68813.07 201739.48 88888.00 2007-07-08 20:17:32.750 189 139312.23 73728.27 198462.67 88888.00 2007-07-08 20:17:32.875 189 138841.70 2172.82 -93118.10 88888.00 2007-07-08 20:17:33.000 189 136035.42 80281.88 198462.67 88888.00 2007-07-08 20:17:33.125 189 137673.83 75366.68 196824.27 88888.00 2007-07-08 20:17:33.250 189 137673.83 73728.27 196824.27 88888.00 2007-07-08 20:17:33.375 189 137673.83 75366.68 195185.88 88888.00 2007-07-08 20:17:33.500 189 137673.83 77005.07 195185.88 88888.00 2007-07-08 20:17:33.625 189 139312.23 80281.88 195185.88 88888.00 2007-07-08 20:17:33.750 189 137673.83 78643.48 191909.08 88888.00 2007-07-08 20:17:33.875 189 138796.90 2172.82 -93111.70 88888.00 2007-07-08 20:17:34.000 189 137673.83 80281.88 188632.27 88888.00 2007-07-08 20:17:34.125 189 139312.23 80281.88 190270.67 88888.00 2007-07-08 20:17:34.250 189 139312.23 77005.07 188632.27 88888.00 2007-07-08 20:17:34.375 189 136035.42 72089.88 186993.88 88888.00 2007-07-08 20:17:34.500 189 136035.42 75366.68 185355.48 88888.00 2007-07-08 20:17:34.625 189 139312.23 78643.48 183717.08 88888.00 2007-07-08 20:17:34.750 189 137673.83 73728.27 182078.67 88888.00 2007-07-08 20:17:34.875 189 137190.50 2172.82 -93105.30 88888.00 2007-07-08 20:17:35.000 189 137673.83 81920.27 182078.67 88888.00 2007-07-08 20:17:35.125 189 136035.42 81920.27 178801.88 88888.00 2007-07-08 20:17:35.250 189 136035.42 80281.88 175525.08 88888.00 2007-07-08 20:17:35.375 189 137673.83 78643.48 178801.88 88888.00 2007-07-08 20:17:35.500 189 137673.83 81920.27 177163.48 88888.00 2007-07-08 20:17:35.625 189 136035.42 80281.88 175525.08 88888.00 2007-07-08 20:17:35.750 189 134397.02 78643.48 175525.08 88888.00 2007-07-08 20:17:35.875 189 135526.50 2172.82 -93098.90 88888.00 2007-07-08 20:17:36.000 189 136035.42 78643.48 170609.88 88888.00 2007-07-08 20:17:36.125 189 134397.02 80281.88 172248.27 88888.00 2007-07-08 20:17:36.250 189 136035.42 80281.88 172248.27 88888.00 2007-07-08 20:17:36.375 189 137673.83 75366.68 165694.67 88888.00 2007-07-08 20:17:36.500 189 136035.42 77005.07 165694.67 88888.00 2007-07-08 20:17:36.625 189 137673.83 78643.48 167333.08 88888.00 2007-07-08 20:17:36.750 189 139312.23 78643.48 167333.08 88888.00 2007-07-08 20:17:36.875 189 138803.30 2172.82 -93092.50 88888.00 2007-07-08 20:17:37.000 189 136035.42 88473.88 167333.08 88888.00 2007-07-08 20:17:37.125 189 137673.83 86835.48 167333.08 88888.00 2007-07-08 20:17:37.250 189 136035.42 86835.48 162417.88 88888.00 2007-07-08 20:17:37.375 189 134397.02 86835.48 162417.88 88888.00 2007-07-08 20:17:37.500 189 137673.83 78643.48 159141.08 88888.00 2007-07-08 20:17:37.625 189 136035.42 78643.48 159141.08 88888.00 2007-07-08 20:17:37.750 189 136035.42 81920.27 159141.08 88888.00 2007-07-08 20:17:37.875 189 137036.90 2172.82 -93086.10 88888.00 2007-07-08 20:17:38.000 189 136035.42 81920.27 162417.88 88888.00 2007-07-08 20:17:38.125 189 137673.83 80281.88 157502.67 88888.00 2007-07-08 20:17:38.250 189 136035.42 77005.07 157502.67 88888.00 2007-07-08 20:17:38.375 189 134397.02 78643.48 157502.67 88888.00 2007-07-08 20:17:38.500 189 134397.02 81920.27 157502.67 88888.00 2007-07-08 20:17:38.625 189 136035.42 83558.68 155864.27 88888.00 2007-07-08 20:17:38.750 189 134397.02 83558.68 155864.27 88888.00 2007-07-08 20:17:38.875 189 137177.70 2172.82 -93079.70 88888.00 2007-07-08 20:17:39.000 189 136035.42 81920.27 154225.88 88888.00 2007-07-08 20:17:39.125 189 134397.02 80281.88 152587.48 88888.00 2007-07-08 20:17:39.250 189 134397.02 85197.07 152587.48 88888.00 2007-07-08 20:17:39.375 189 134397.02 85197.07 150949.08 88888.00 2007-07-08 20:17:39.500 189 136035.42 75366.68 149310.67 88888.00 2007-07-08 20:17:39.625 189 136035.42 67174.68 147672.27 88888.00 2007-07-08 20:17:39.750 189 134397.02 72089.88 144395.48 88888.00 2007-07-08 20:17:39.875 189 133779.30 2172.82 -93073.30 88888.00 2007-07-08 20:17:40.000 189 132758.62 77005.07 146033.88 88888.00 2007-07-08 20:17:40.125 189 132758.62 78643.48 149310.67 88888.00 2007-07-08 20:17:40.250 189 134397.02 80281.88 147672.27 88888.00 2007-07-08 20:17:40.375 189 134397.02 78643.48 144395.48 88888.00 2007-07-08 20:17:40.500 189 132758.62 81920.27 144395.48 88888.00 2007-07-08 20:17:40.625 189 134397.02 90112.27 144395.48 88888.00 2007-07-08 20:17:40.750 189 134397.02 90112.27 139480.27 88888.00 2007-07-08 20:17:40.875 189 133843.30 2172.82 -93066.90 88888.00 2007-07-08 20:17:41.000 189 132758.62 77005.07 142757.08 88888.00 2007-07-08 20:17:41.125 189 136035.42 75366.68 136203.48 88888.00 2007-07-08 20:17:41.250 189 132758.62 78643.48 139480.27 88888.00 2007-07-08 20:17:41.375 189 132758.62 80281.88 139480.27 88888.00 2007-07-08 20:17:41.500 189 132758.62 81920.27 141118.67 88888.00 2007-07-08 20:17:41.625 189 132758.62 85197.07 141118.67 88888.00 2007-07-08 20:17:41.750 189 134397.02 81920.27 137841.88 88888.00 2007-07-08 20:17:41.875 189 133894.50 2172.82 -93060.50 88888.00 2007-07-08 20:17:42.000 189 131120.23 83558.68 134565.08 88888.00 2007-07-08 20:17:42.125 189 132758.62 81920.27 131288.27 88888.00 2007-07-08 20:17:42.250 189 131120.23 85197.07 134565.08 88888.00 2007-07-08 20:17:42.375 189 131120.23 88473.88 134565.08 88888.00 2007-07-08 20:17:42.500 189 132758.62 90112.27 136203.48 88888.00 2007-07-08 20:17:42.625 189 132758.62 88473.88 131288.27 88888.00 2007-07-08 20:17:42.750 189 132758.62 88473.88 134565.08 88888.00 2007-07-08 20:17:42.875 189 133926.50 2172.82 -93054.10 88888.00 2007-07-08 20:17:43.000 189 131120.23 78643.48 129649.88 88888.00 2007-07-08 20:17:43.125 189 131120.23 80281.88 131288.27 88888.00 2007-07-08 20:17:43.250 189 132758.62 88473.88 132926.67 88888.00 2007-07-08 20:17:43.375 189 132758.62 86835.48 129649.88 88888.00 2007-07-08 20:17:43.500 189 132758.62 78643.48 129649.88 88888.00 2007-07-08 20:17:43.625 189 129481.82 77005.07 129649.88 88888.00 2007-07-08 20:17:43.750 189 131120.23 77005.07 131288.27 88888.00 2007-07-08 20:17:43.875 189 133779.30 2172.82 -93047.70 88888.00 2007-07-08 20:17:44.000 189 134397.02 81920.27 131288.27 88888.00 2007-07-08 20:17:44.125 189 136035.42 78643.48 131288.27 88888.00 2007-07-08 20:17:44.250 189 134397.02 80281.88 131288.27 88888.00 2007-07-08 20:17:44.375 189 134397.02 83558.68 131288.27 88888.00 2007-07-08 20:17:44.500 189 134397.02 80281.88 129649.88 88888.00 2007-07-08 20:17:44.625 189 132758.62 83558.68 131288.27 88888.00 2007-07-08 20:17:44.750 189 131120.23 83558.68 131288.27 88888.00 2007-07-08 20:17:44.875 189 133920.10 2172.82 -93041.30 88888.00 2007-07-08 20:17:45.000 189 129481.82 77005.07 126373.07 88888.00 2007-07-08 20:17:45.125 189 127843.43 80281.88 128011.48 88888.00 2007-07-08 20:17:45.250 189 132758.62 86835.48 131288.27 88888.00 2007-07-08 20:17:45.375 189 134397.02 83558.68 132926.67 88888.00 2007-07-08 20:17:45.500 189 131120.23 80281.88 131288.27 88888.00 2007-07-08 20:17:45.625 189 129481.82 86835.48 132926.67 88888.00 2007-07-08 20:17:45.750 189 131120.23 85197.07 131288.27 88888.00 2007-07-08 20:17:45.875 189 130636.90 2172.82 -93034.90 88888.00 2007-07-08 20:17:46.000 189 127843.43 88473.88 126373.07 88888.00 2007-07-08 20:17:46.125 189 129481.82 86835.48 126373.07 88888.00 2007-07-08 20:17:46.250 189 131120.23 85197.07 131288.27 88888.00 2007-07-08 20:17:46.375 189 129481.82 83558.68 131288.27 88888.00 2007-07-08 20:17:46.500 189 131120.23 85197.07 132926.67 88888.00 2007-07-08 20:17:46.625 189 131120.23 86835.48 129649.88 88888.00 2007-07-08 20:17:46.750 189 129481.82 88473.88 131288.27 88888.00 2007-07-08 20:17:46.875 189 132249.70 2172.82 -93028.50 88888.00 2007-07-08 20:17:47.000 189 129481.82 86835.48 132926.67 88888.00 2007-07-08 20:17:47.125 189 132758.62 90112.27 131288.27 88888.00 2007-07-08 20:17:47.250 189 132758.62 88473.88 131288.27 88888.00 2007-07-08 20:17:47.375 189 131120.23 85197.07 131288.27 88888.00 2007-07-08 20:17:47.500 189 129481.82 85197.07 134565.08 88888.00 2007-07-08 20:17:47.625 189 131120.23 86835.48 132926.67 88888.00 2007-07-08 20:17:47.750 189 131120.23 85197.07 131288.27 88888.00 2007-07-08 20:17:47.875 189 130540.90 2172.82 -93022.10 88888.00 2007-07-08 20:17:48.000 189 129481.82 90112.27 137841.88 88888.00 2007-07-08 20:17:48.125 189 129481.82 88473.88 136203.48 88888.00 2007-07-08 20:17:48.250 189 131120.23 93389.07 137841.88 88888.00 2007-07-08 20:17:48.375 189 131120.23 91750.68 137841.88 88888.00 2007-07-08 20:17:48.500 189 131120.23 90112.27 136203.48 88888.00 2007-07-08 20:17:48.625 189 129481.82 90112.27 134565.08 88888.00 2007-07-08 20:17:48.750 189 131120.23 90112.27 136203.48 88888.00 2007-07-08 20:17:48.875 189 132243.30 2172.82 -93015.70 88888.00 2007-07-08 20:17:49.000 189 127843.43 85197.07 137841.88 88888.00 2007-07-08 20:17:49.125 189 127843.43 83558.68 137841.88 88888.00 2007-07-08 20:17:49.250 189 126205.02 83558.68 139480.27 88888.00 2007-07-08 20:17:49.375 189 127843.43 85197.07 136203.48 88888.00 2007-07-08 20:17:49.500 189 127843.43 90112.27 136203.48 88888.00 2007-07-08 20:17:49.625 189 126205.02 93389.07 139480.27 88888.00 2007-07-08 20:17:49.750 189 127843.43 90112.27 139480.27 88888.00 2007-07-08 20:17:49.875 189 130617.70 2172.82 -93009.30 88888.00 2007-07-08 20:17:50.000 189 129481.82 86835.48 142757.08 88888.00 2007-07-08 20:17:50.125 189 129481.82 88473.88 142757.08 88888.00 2007-07-08 20:17:50.250 189 129481.82 93389.07 144395.48 88888.00 2007-07-08 20:17:50.375 189 131120.23 88473.88 144395.48 88888.00 2007-07-08 20:17:50.500 189 129481.82 85197.07 144395.48 88888.00 2007-07-08 20:17:50.625 189 129481.82 85197.07 147672.27 88888.00 2007-07-08 20:17:50.750 189 132758.62 85197.07 149310.67 88888.00 2007-07-08 20:17:50.875 189 130611.30 2172.82 -93002.90 88888.00 2007-07-08 20:17:51.000 189 127843.43 86835.48 147672.27 88888.00 2007-07-08 20:17:51.125 189 131120.23 85197.07 147672.27 88888.00 2007-07-08 20:17:51.250 189 134397.02 83558.68 147672.27 88888.00 2007-07-08 20:17:51.375 189 132758.62 85197.07 149310.67 88888.00 2007-07-08 20:17:51.500 189 129481.82 83558.68 149310.67 88888.00 2007-07-08 20:17:51.625 189 129481.82 83558.68 147672.27 88888.00 2007-07-08 20:17:51.750 189 127843.43 80281.88 149310.67 88888.00 2007-07-08 20:17:51.875 189 130528.10 2172.82 -92996.50 88888.00 2007-07-08 20:17:52.000 189 129481.82 83558.68 152587.48 88888.00 2007-07-08 20:17:52.125 189 129481.82 80281.88 157502.67 88888.00 2007-07-08 20:17:52.250 189 131120.23 85197.07 155864.27 88888.00 2007-07-08 20:17:52.375 189 131120.23 86835.48 155864.27 88888.00 2007-07-08 20:17:52.500 189 129481.82 85197.07 155864.27 88888.00 2007-07-08 20:17:52.625 189 127843.43 83558.68 157502.67 88888.00 2007-07-08 20:17:52.750 189 129481.82 83558.68 159141.08 88888.00 2007-07-08 20:17:52.875 189 128665.70 2172.82 -92990.10 88888.00 2007-07-08 20:17:53.000 189 129481.82 91750.68 164056.27 88888.00 2007-07-08 20:17:53.125 189 131120.23 90112.27 160779.48 88888.00 2007-07-08 20:17:53.250 189 131120.23 93389.07 164056.27 88888.00 2007-07-08 20:17:53.375 189 131120.23 93389.07 165694.67 88888.00 2007-07-08 20:17:53.500 189 129481.82 95027.48 170609.88 88888.00 2007-07-08 20:17:53.625 189 129481.82 93389.07 173886.67 88888.00 2007-07-08 20:17:53.750 189 127843.43 95027.48 172248.27 88888.00 2007-07-08 20:17:53.875 189 128851.30 2172.82 -92983.70 88888.00 2007-07-08 20:17:54.000 189 127843.43 88473.88 172248.27 88888.00 2007-07-08 20:17:54.125 189 129481.82 85197.07 170609.88 88888.00 2007-07-08 20:17:54.250 189 131120.23 83558.68 168971.48 88888.00 2007-07-08 20:17:54.375 189 127843.43 85197.07 168971.48 88888.00 2007-07-08 20:17:54.500 189 129481.82 85197.07 173886.67 88888.00 2007-07-08 20:17:54.625 189 129481.82 85197.07 173886.67 88888.00 2007-07-08 20:17:54.750 189 129481.82 86835.48 173886.67 88888.00 2007-07-08 20:17:54.875 189 130470.50 2172.82 -92977.30 88888.00 2007-07-08 20:17:55.000 189 127843.43 85197.07 178801.88 88888.00 2007-07-08 20:17:55.125 189 126205.02 86835.48 183717.08 88888.00 2007-07-08 20:17:55.250 189 129481.82 90112.27 183717.08 88888.00 2007-07-08 20:17:55.375 189 127843.43 90112.27 185355.48 88888.00 2007-07-08 20:17:55.500 189 129481.82 90112.27 188632.27 88888.00 2007-07-08 20:17:55.625 189 131120.23 91750.68 186993.88 88888.00 2007-07-08 20:17:55.750 189 129481.82 93389.07 186993.88 88888.00 2007-07-08 20:17:55.875 189 130809.70 2172.82 -92970.90 88888.00 2007-07-08 20:17:56.000 189 126205.02 101581.07 191909.08 88888.00 2007-07-08 20:17:56.125 189 129481.82 95027.48 190270.67 88888.00 2007-07-08 20:17:56.250 189 131120.23 96665.88 188632.27 88888.00 2007-07-08 20:17:56.375 189 131120.23 98304.27 190270.67 88888.00 2007-07-08 20:17:56.500 189 132758.62 101581.07 195185.88 88888.00 2007-07-08 20:17:56.625 189 132758.62 98304.27 193547.48 88888.00 2007-07-08 20:17:56.750 189 131120.23 95027.48 195185.88 88888.00 2007-07-08 20:17:56.875 189 130796.90 2172.82 -92964.50 88888.00 2007-07-08 20:17:57.000 189 129481.82 96665.88 200101.08 88888.00 2007-07-08 20:17:57.125 189 132758.62 95027.48 201739.48 88888.00 2007-07-08 20:17:57.250 189 131120.23 96665.88 203377.88 88888.00 2007-07-08 20:17:57.375 189 129481.82 90112.27 201739.48 88888.00 2007-07-08 20:17:57.500 189 129481.82 88473.88 203377.88 88888.00 2007-07-08 20:17:57.625 189 129481.82 85197.07 205016.27 88888.00 2007-07-08 20:17:57.750 189 127843.43 90112.27 206654.67 88888.00 2007-07-08 20:17:57.875 189 130700.90 2172.82 -92958.10 88888.00 2007-07-08 20:17:58.000 189 131120.23 96665.88 -207860.5288888.00 2007-07-08 20:17:58.125 189 129481.82 95027.48 -209498.9288888.00 2007-07-08 20:17:58.250 189 129481.82 90112.27 -207860.5288888.00 2007-07-08 20:17:58.375 189 127843.43 90112.27 -204583.7388888.00 2007-07-08 20:17:58.500 189 131120.23 88473.88 -206222.1288888.00 2007-07-08 20:17:58.625 189 129481.82 90112.27 -206222.1288888.00 2007-07-08 20:17:58.750 189 127843.43 93389.07 -204583.7388888.00 2007-07-08 20:17:58.875 189 130720.10 2172.82 -92951.70 88888.00 2007-07-08 20:17:59.000 189 127843.43 88473.88 -199668.5288888.00 2007-07-08 20:17:59.125 189 127843.43 83558.68 -201306.9288888.00 2007-07-08 20:17:59.250 189 127843.43 90112.27 -198030.1288888.00 2007-07-08 20:17:59.375 189 127843.43 90112.27 -193114.9288888.00 2007-07-08 20:17:59.500 189 129481.82 88473.88 -191476.5288888.00 2007-07-08 20:17:59.625 189 129481.82 93389.07 -189838.1288888.00 2007-07-08 20:17:59.750 189 127843.43 93389.07 -188199.7388888.00 2007-07-08 20:17:59.875 189 130707.30 2172.82 -92945.30 88888.00 2007-07-08 20:18:00.000 189 131120.23 96665.88 -184922.9288888.00 2007-07-08 20:18:00.125 189 132758.62 90112.27 -184922.9288888.00 2007-07-08 20:18:00.250 189 132758.62 93389.07 -183284.5288888.00 2007-07-08 20:18:00.375 189 132758.62 90112.27 -184922.9288888.00 2007-07-08 20:18:00.500 189 134397.02 90112.27 -183284.5288888.00 2007-07-08 20:18:00.625 189 132758.62 93389.07 -181646.1288888.00 2007-07-08 20:18:00.750 189 132758.62 91750.68 -183284.5288888.00 2007-07-08 20:18:00.875 189 132332.90 2172.82 -92938.90 88888.00 2007-07-08 20:18:01.000 189 126205.02 96665.88 -178369.3388888.00 2007-07-08 20:18:01.125 189 127843.43 96665.88 -175092.5288888.00 2007-07-08 20:18:01.250 189 131120.23 101581.07 -176730.9288888.00 2007-07-08 20:18:01.375 189 131120.23 101581.07 -175092.5288888.00 2007-07-08 20:18:01.500 189 131120.23 95027.48 -173454.1288888.00 2007-07-08 20:18:01.625 189 129481.82 95027.48 -170177.3388888.00 2007-07-08 20:18:01.750 189 131120.23 101581.07 -166900.5288888.00 2007-07-08 20:18:01.875 189 132435.30 2172.82 -92932.50 88888.00 2007-07-08 20:18:02.000 189 129481.82 104857.88 -165262.1288888.00 2007-07-08 20:18:02.125 189 129481.82 96665.88 -163623.7388888.00 2007-07-08 20:18:02.250 189 131120.23 98304.27 -163623.7388888.00 2007-07-08 20:18:02.375 189 129481.82 93389.07 -166900.5288888.00 2007-07-08 20:18:02.500 189 127843.43 91750.68 -166900.5288888.00 2007-07-08 20:18:02.625 189 129481.82 86835.48 -161985.3388888.00 2007-07-08 20:18:02.750 189 129481.82 86835.48 -161985.3388888.00 2007-07-08 20:18:02.875 189 130764.90 2172.82 -92926.10 88888.00 2007-07-08 20:18:03.000 189 131120.23 88473.88 -153793.3388888.00 2007-07-08 20:18:03.125 189 131120.23 86835.48 -157070.1288888.00 2007-07-08 20:18:03.250 189 132758.62 85197.07 -158708.5288888.00 2007-07-08 20:18:03.375 189 131120.23 83558.68 -158708.5288888.00 2007-07-08 20:18:03.500 189 131120.23 91750.68 -152154.9288888.00 2007-07-08 20:18:03.625 189 131120.23 95027.48 -150516.5288888.00 2007-07-08 20:18:03.750 189 134397.02 88473.88 -148878.1288888.00 2007-07-08 20:18:03.875 189 135974.50 2172.82 -92919.70 88888.00 2007-07-08 20:18:04.000 189 132758.62 85197.07 -150516.5288888.00 2007-07-08 20:18:04.125 189 131120.23 83558.68 -148878.1288888.00 2007-07-08 20:18:04.250 189 131120.23 85197.07 -145601.3388888.00 2007-07-08 20:18:04.375 189 132758.62 91750.68 -143962.9288888.00 2007-07-08 20:18:04.500 189 134397.02 91750.68 -145601.3388888.00 2007-07-08 20:18:04.625 189 132758.62 90112.27 -142324.5288888.00 2007-07-08 20:18:04.750 189 131120.23 90112.27 -142324.5288888.00 2007-07-08 20:18:04.875 189 132364.90 2172.82 -92913.30 88888.00 2007-07-08 20:18:05.000 189 131120.23 81920.27 -142324.5288888.00 2007-07-08 20:18:05.125 189 134397.02 85197.07 -137409.3388888.00 2007-07-08 20:18:05.250 189 137673.83 91750.68 -132494.1288888.00 2007-07-08 20:18:05.375 189 136035.42 86835.48 -132494.1288888.00 2007-07-08 20:18:05.500 189 136035.42 81920.27 -137409.3388888.00 2007-07-08 20:18:05.625 189 134397.02 85197.07 -135770.9288888.00 2007-07-08 20:18:05.750 189 134397.02 85197.07 -132494.1288888.00 2007-07-08 20:18:05.875 189 137235.30 2172.82 -92906.90 88888.00 2007-07-08 20:18:06.000 189 137673.83 90112.27 -130855.7388888.00 2007-07-08 20:18:06.125 189 136035.42 86835.48 -129217.3288888.00 2007-07-08 20:18:06.250 189 136035.42 83558.68 -127578.9388888.00 2007-07-08 20:18:06.375 189 134397.02 80281.88 -125940.5288888.00 2007-07-08 20:18:06.500 189 134397.02 85197.07 -127578.9388888.00 2007-07-08 20:18:06.625 189 134397.02 86835.48 -122663.7388888.00 2007-07-08 20:18:06.750 189 134397.02 81920.27 -121025.3288888.00 2007-07-08 20:18:06.875 189 135577.70 2172.82 -92900.50 88888.00 2007-07-08 20:18:07.000 189 132758.62 78643.48 -122663.7388888.00 2007-07-08 20:18:07.125 189 134397.02 85197.07 -119386.9388888.00 2007-07-08 20:18:07.250 189 134397.02 91750.68 -117748.5288888.00 2007-07-08 20:18:07.375 189 134397.02 86835.48 -114471.7388888.00 2007-07-08 20:18:07.500 189 136035.42 80281.88 -121025.3288888.00 2007-07-08 20:18:07.625 189 136035.42 78643.48 -121025.3288888.00 2007-07-08 20:18:07.750 189 134397.02 78643.48 -117748.5288888.00 2007-07-08 20:18:07.875 189 135609.70 2172.82 -92894.10 88888.00 2007-07-08 20:18:08.000 189 134397.02 83558.68 -114471.7388888.00 2007-07-08 20:18:08.125 189 137673.83 78643.48 -114471.7388888.00 2007-07-08 20:18:08.250 189 136035.42 81920.27 -114471.7388888.00 2007-07-08 20:18:08.375 189 136035.42 83558.68 -112833.3288888.00 2007-07-08 20:18:08.500 189 136035.42 80281.88 -109556.5288888.00 2007-07-08 20:18:08.625 189 137673.83 80281.88 -104641.3288888.00 2007-07-08 20:18:08.750 189 139312.23 73728.27 -109556.5288888.00 2007-07-08 20:18:08.875 189 138656.10 2172.82 -92887.70 88888.00 2007-07-08 20:18:09.000 189 136035.42 68813.07 -107918.1288888.00 2007-07-08 20:18:09.125 189 136035.42 67174.68 -107918.1288888.00 2007-07-08 20:18:09.250 189 139312.23 68813.07 -107918.1288888.00 2007-07-08 20:18:09.375 189 137673.83 72089.88 -109556.5288888.00 2007-07-08 20:18:09.500 189 136035.42 78643.48 -106279.7388888.00 2007-07-08 20:18:09.625 189 136035.42 75366.68 -107918.1288888.00 2007-07-08 20:18:09.750 189 137673.83 70451.48 -104641.3288888.00 2007-07-08 20:18:09.875 189 137024.10 2172.82 -92881.30 88888.00 2007-07-08 20:18:10.000 189 137673.83 67174.68 -104641.3288888.00 2007-07-08 20:18:10.125 189 137673.83 72089.88 -101364.5288888.00 2007-07-08 20:18:10.250 189 137673.83 70451.48 -103002.9388888.00 2007-07-08 20:18:10.375 189 139312.23 67174.68 -107918.1288888.00 2007-07-08 20:18:10.500 189 137673.83 73728.27 -109556.5288888.00 2007-07-08 20:18:10.625 189 139312.23 78643.48 -104641.3288888.00 2007-07-08 20:18:10.750 189 139312.23 77005.07 -103002.9388888.00 2007-07-08 20:18:10.875 189 138668.90 2172.82 -92874.93 88888.00 2007-07-08 20:18:11.000 189 -196607.73-71873.32 0.00 88888.00 2007-07-08 20:18:11.125 189 -198246.12-71873.32 0.00 88888.00 2007-07-08 20:18:11.250 189 -198246.12-68596.52 0.00 88888.00 2007-07-08 20:18:11.375 189 -199884.52-70234.93 0.00 88888.00 2007-07-08 20:18:11.500 189 -204799.73-71873.32 0.00 88888.00 2007-07-08 20:18:11.625 189 -206438.12-68596.52 0.00 88888.00 2007-07-08 20:18:11.750 189 -203161.33-68596.52 0.00 88888.00 2007-07-08 20:18:11.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 20:18:12.000 189 142589.02 65536.27 -101364.5288888.00 2007-07-08 20:18:12.125 189 140950.62 67174.68 -106279.7388888.00 2007-07-08 20:18:12.250 189 137673.83 72089.88 -104641.3288888.00 2007-07-08 20:18:12.375 189 137673.83 73728.27 -101364.5288888.00 2007-07-08 20:18:12.500 189 137673.83 70451.48 -101364.5288888.00 2007-07-08 20:18:12.625 189 140950.62 73728.27 -103002.9388888.00 2007-07-08 20:18:12.750 189 140950.62 77005.07 -103002.9388888.00 2007-07-08 20:18:12.875 189 141945.70 2172.82 -92862.10 88888.00 2007-07-08 20:18:13.000 189 139312.23 72089.88 -101364.5288888.00 2007-07-08 20:18:13.125 189 140950.62 70451.48 -101364.5288888.00 2007-07-08 20:18:13.250 189 140950.62 68813.07 -101364.5288888.00 2007-07-08 20:18:13.375 189 139312.23 72089.88 -101364.5288888.00 2007-07-08 20:18:13.500 189 142589.02 73728.27 -96449.32 88888.00 2007-07-08 20:18:13.625 189 144227.42 73728.27 -98087.73 88888.00 2007-07-08 20:18:13.750 189 144227.42 68813.07 -101364.5288888.00 2007-07-08 20:18:13.875 189 140672.10 2172.82 -92855.70 88888.00 2007-07-08 20:18:14.000 189 139312.23 77005.07 -99726.12 88888.00 2007-07-08 20:18:14.125 189 142589.02 73728.27 -103002.9388888.00 2007-07-08 20:18:14.250 189 142589.02 73728.27 -104641.3288888.00 2007-07-08 20:18:14.375 189 140950.62 73728.27 -106279.7388888.00 2007-07-08 20:18:14.500 189 142589.02 75366.68 -103002.9388888.00 2007-07-08 20:18:14.625 189 142589.02 75366.68 -104641.3288888.00 2007-07-08 20:18:14.750 189 142589.02 75366.68 -101364.5288888.00 2007-07-08 20:18:14.875 189 143571.30 2172.82 -92849.30 88888.00 2007-07-08 20:18:15.000 189 144227.42 73728.27 -103002.9388888.00 2007-07-08 20:18:15.125 189 144227.42 72089.88 -106279.7388888.00 2007-07-08 20:18:15.250 189 144227.42 70451.48 -104641.3288888.00 2007-07-08 20:18:15.375 189 142589.02 72089.88 -103002.9388888.00 2007-07-08 20:18:15.500 189 144227.42 67174.68 -99726.12 88888.00 2007-07-08 20:18:15.625 189 144227.42 67174.68 -106279.7388888.00 2007-07-08 20:18:15.750 189 144227.42 70451.48 -106279.7388888.00 2007-07-08 20:18:15.875 189 145260.90 2172.82 -92842.90 88888.00 2007-07-08 20:18:16.000 189 144227.42 67174.68 -103002.9388888.00 2007-07-08 20:18:16.125 189 144227.42 67174.68 -107918.1288888.00 2007-07-08 20:18:16.250 189 145865.83 67174.68 -107918.1288888.00 2007-07-08 20:18:16.375 189 144227.42 68813.07 -103002.9388888.00 2007-07-08 20:18:16.500 189 142589.02 70451.48 -104641.3288888.00 2007-07-08 20:18:16.625 189 144227.42 72089.88 -106279.7388888.00 2007-07-08 20:18:16.750 189 142589.02 70451.48 -107918.1288888.00 2007-07-08 20:18:16.875 189 142003.30 2172.82 -92836.50 88888.00 2007-07-08 20:18:17.000 189 139312.23 67174.68 -114471.7388888.00 2007-07-08 20:18:17.125 189 140950.62 73728.27 -111194.9388888.00 2007-07-08 20:18:17.250 189 144227.42 75366.68 -107918.1288888.00 2007-07-08 20:18:17.375 189 144227.42 73728.27 -111194.9388888.00 2007-07-08 20:18:17.500 189 144227.42 70451.48 -112833.3288888.00 2007-07-08 20:18:17.625 189 144227.42 68813.07 -111194.9388888.00 2007-07-08 20:18:17.750 189 142589.02 68813.07 -112833.3288888.00 2007-07-08 20:18:17.875 189 143936.10 2172.82 -92830.10 88888.00 2007-07-08 20:18:18.000 189 142589.02 67174.68 -119386.9388888.00 2007-07-08 20:18:18.125 189 142589.02 72089.88 -116110.1288888.00 2007-07-08 20:18:18.250 189 144227.42 70451.48 -116110.1288888.00 2007-07-08 20:18:18.375 189 144227.42 67174.68 -119386.9388888.00 2007-07-08 20:18:18.500 189 144227.42 72089.88 -116110.1288888.00 2007-07-08 20:18:18.625 189 144227.42 77005.07 -114471.7388888.00 2007-07-08 20:18:18.750 189 147504.23 70451.48 -117748.5288888.00 2007-07-08 20:18:18.875 189 147187.30 2172.82 -92823.70 88888.00 2007-07-08 20:18:19.000 189 147504.23 68813.07 -121025.3288888.00 2007-07-08 20:18:19.125 189 147504.23 67174.68 -121025.3288888.00 2007-07-08 20:18:19.250 189 147504.23 68813.07 -119386.9388888.00 2007-07-08 20:18:19.375 189 147504.23 67174.68 -121025.3288888.00 2007-07-08 20:18:19.500 189 147504.23 63897.88 -125940.5288888.00 2007-07-08 20:18:19.625 189 144227.42 62259.47 -130855.7388888.00 2007-07-08 20:18:19.750 189 142589.02 67174.68 -130855.7388888.00 2007-07-08 20:18:19.875 189 145580.90 2172.82 -92817.30 88888.00 2007-07-08 20:18:20.000 189 145865.83 73728.27 -129217.3288888.00 2007-07-08 20:18:20.125 189 147504.23 75366.68 -132494.1288888.00 2007-07-08 20:18:20.250 189 147504.23 77005.07 -130855.7388888.00 2007-07-08 20:18:20.375 189 147504.23 80281.88 -127578.9388888.00 2007-07-08 20:18:20.500 189 149142.62 78643.48 -132494.1288888.00 2007-07-08 20:18:20.625 189 147504.23 73728.27 -137409.3388888.00 2007-07-08 20:18:20.750 189 144227.42 68813.07 -137409.3388888.00 2007-07-08 20:18:20.875 189 147180.90 2172.82 -92810.90 88888.00 2007-07-08 20:18:21.000 189 144227.42 77005.07 -135770.9288888.00 2007-07-08 20:18:21.125 189 147504.23 73728.27 -137409.3388888.00 2007-07-08 20:18:21.250 189 149142.62 77005.07 -135770.9288888.00 2007-07-08 20:18:21.375 189 147504.23 78643.48 -139047.7388888.00 2007-07-08 20:18:21.500 189 147504.23 73728.27 -142324.5288888.00 2007-07-08 20:18:21.625 189 144227.42 75366.68 -142324.5288888.00 2007-07-08 20:18:21.750 189 147504.23 78643.48 -142324.5288888.00 2007-07-08 20:18:21.875 189 148825.70 2172.82 -92804.50 88888.00 2007-07-08 20:18:22.000 189 147504.23 72089.88 -145601.3388888.00 2007-07-08 20:18:22.125 189 149142.62 68813.07 -145601.3388888.00 2007-07-08 20:18:22.250 189 149142.62 72089.88 -148878.1288888.00 2007-07-08 20:18:22.375 189 147504.23 73728.27 -152154.9288888.00 2007-07-08 20:18:22.500 189 149142.62 75366.68 -153793.3388888.00 2007-07-08 20:18:22.625 189 145865.83 73728.27 -158708.5288888.00 2007-07-08 20:18:22.750 189 144227.42 70451.48 -158708.5288888.00 2007-07-08 20:18:22.875 189 145420.90 2172.82 -92798.10 88888.00 2007-07-08 20:18:23.000 189 145865.83 70451.48 -157070.1288888.00 2007-07-08 20:18:23.125 189 147504.23 67174.68 -161985.3388888.00 2007-07-08 20:18:23.250 189 147504.23 65536.27 -161985.3388888.00 2007-07-08 20:18:23.375 189 147504.23 65536.27 -155431.7388888.00 2007-07-08 20:18:23.500 189 147504.23 68813.07 -158708.5288888.00 2007-07-08 20:18:23.625 189 149142.62 63897.88 -161985.3388888.00 2007-07-08 20:18:23.750 189 147504.23 57344.28 -165262.1288888.00 2007-07-08 20:18:23.875 189 148953.70 2172.82 -92791.70 88888.00 2007-07-08 20:18:24.000 189 145865.83 60621.07 -166900.5288888.00 2007-07-08 20:18:24.125 189 145865.83 63897.88 -163623.7388888.00 2007-07-08 20:18:24.250 189 147504.23 63897.88 -166900.5288888.00 2007-07-08 20:18:24.375 189 145865.83 63897.88 -171815.7388888.00 2007-07-08 20:18:24.500 189 145865.83 67174.68 -173454.1288888.00 2007-07-08 20:18:24.625 189 147504.23 68813.07 -171815.7388888.00 2007-07-08 20:18:24.750 189 147504.23 68813.07 -173454.1288888.00 2007-07-08 20:18:24.875 189 147238.50 2172.82 -92785.30 88888.00 2007-07-08 20:18:25.000 189 145865.83 63897.88 -173454.1288888.00 2007-07-08 20:18:25.125 189 147504.23 63897.88 -178369.3388888.00 2007-07-08 20:18:25.250 189 149142.62 68813.07 -183284.5288888.00 2007-07-08 20:18:25.375 189 145865.83 68813.07 -186561.3388888.00 2007-07-08 20:18:25.500 189 145865.83 65536.27 -183284.5288888.00 2007-07-08 20:18:25.625 189 147504.23 68813.07 -184922.9288888.00 2007-07-08 20:18:25.750 189 147504.23 73728.27 -189838.1288888.00 2007-07-08 20:18:25.875 189 148780.90 2172.82 -92778.90 88888.00 2007-07-08 20:18:26.000 189 149142.62 75366.68 -191476.5288888.00 2007-07-08 20:18:26.125 189 147504.23 77005.07 -191476.5288888.00 2007-07-08 20:18:26.250 189 144227.42 75366.68 -193114.9288888.00 2007-07-08 20:18:26.375 189 145865.83 72089.88 -194753.3388888.00 2007-07-08 20:18:26.500 189 145865.83 72089.88 -198030.1288888.00 2007-07-08 20:18:26.625 189 144227.42 77005.07 -198030.1288888.00 2007-07-08 20:18:26.750 189 145865.83 77005.07 -199668.5288888.00 2007-07-08 20:18:26.875 189 148876.90 2172.82 -92772.50 88888.00 2007-07-08 20:18:27.000 189 142589.02 81920.27 -202945.3388888.00 2007-07-08 20:18:27.125 189 144227.42 83558.68 -204583.7388888.00 2007-07-08 20:18:27.250 189 145865.83 78643.48 -206222.1288888.00 2007-07-08 20:18:27.375 189 145865.83 80281.88 -207860.5288888.00 2007-07-08 20:18:27.500 189 145865.83 80281.88 -209498.9288888.00 2007-07-08 20:18:27.625 189 145865.83 80281.88 208293.08 88888.00 2007-07-08 20:18:27.750 189 142589.02 77005.07 208293.08 88888.00 2007-07-08 20:18:27.875 189 144012.90 2172.82 -92766.10 88888.00 2007-07-08 20:18:28.000 189 142589.02 81920.27 203377.88 88888.00 2007-07-08 20:18:28.125 189 147504.23 78643.48 203377.88 88888.00 2007-07-08 20:18:28.250 189 145865.83 80281.88 205016.27 88888.00 2007-07-08 20:18:28.375 189 147504.23 83558.68 208293.08 88888.00 2007-07-08 20:18:28.500 189 150781.02 81920.27 205016.27 88888.00 2007-07-08 20:18:28.625 189 147504.23 78643.48 201739.48 88888.00 2007-07-08 20:18:28.750 189 144227.42 75366.68 198462.67 88888.00 2007-07-08 20:18:28.875 189 144108.90 2172.82 -92759.70 88888.00 2007-07-08 20:18:29.000 189 144227.42 83558.68 193547.48 88888.00 2007-07-08 20:18:29.125 189 142589.02 80281.88 186993.88 88888.00 2007-07-08 20:18:29.250 189 142589.02 86835.48 191909.08 88888.00 2007-07-08 20:18:29.375 189 144227.42 86835.48 191909.08 88888.00 2007-07-08 20:18:29.500 189 145865.83 81920.27 186993.88 88888.00 2007-07-08 20:18:29.625 189 144227.42 80281.88 182078.67 88888.00 2007-07-08 20:18:29.750 189 144227.42 73728.27 182078.67 88888.00 2007-07-08 20:18:29.875 189 145779.30 2172.82 -92753.30 88888.00 2007-07-08 20:18:30.000 189 142589.02 77005.07 182078.67 88888.00 2007-07-08 20:18:30.125 189 144227.42 75366.68 182078.67 88888.00 2007-07-08 20:18:30.250 189 144227.42 80281.88 182078.67 88888.00 2007-07-08 20:18:30.375 189 142589.02 80281.88 178801.88 88888.00 2007-07-08 20:18:30.500 189 144227.42 83558.68 173886.67 88888.00 2007-07-08 20:18:30.625 189 145865.83 80281.88 173886.67 88888.00 2007-07-08 20:18:30.750 189 145865.83 80281.88 180440.27 88888.00 2007-07-08 20:18:30.875 189 147328.10 2172.82 -92746.90 88888.00 2007-07-08 20:18:31.000 189 144227.42 81920.27 175525.08 88888.00 2007-07-08 20:18:31.125 189 144227.42 85197.07 172248.27 88888.00 2007-07-08 20:18:31.250 189 140950.62 85197.07 172248.27 88888.00 2007-07-08 20:18:31.375 189 140950.62 85197.07 170609.88 88888.00 2007-07-08 20:18:31.500 189 142589.02 88473.88 167333.08 88888.00 2007-07-08 20:18:31.625 189 144227.42 88473.88 167333.08 88888.00 2007-07-08 20:18:31.750 189 144227.42 88473.88 167333.08 88888.00 2007-07-08 20:18:31.875 189 145696.10 2172.82 -92740.50 88888.00 2007-07-08 20:18:32.000 189 142589.02 91750.68 164056.27 88888.00 2007-07-08 20:18:32.125 189 145865.83 88473.88 159141.08 88888.00 2007-07-08 20:18:32.250 189 144227.42 86835.48 154225.88 88888.00 2007-07-08 20:18:32.375 189 144227.42 88473.88 155864.27 88888.00 2007-07-08 20:18:32.500 189 144227.42 88473.88 159141.08 88888.00 2007-07-08 20:18:32.625 189 142589.02 91750.68 157502.67 88888.00 2007-07-08 20:18:32.750 189 142589.02 95027.48 152587.48 88888.00 2007-07-08 20:18:32.875 189 142329.70 2172.82 -92734.10 88888.00 2007-07-08 20:18:33.000 189 142589.02 93389.07 152587.48 88888.00 2007-07-08 20:18:33.125 189 142589.02 88473.88 155864.27 88888.00 2007-07-08 20:18:33.250 189 140950.62 93389.07 154225.88 88888.00 2007-07-08 20:18:33.375 189 140950.62 93389.07 152587.48 88888.00 2007-07-08 20:18:33.500 189 142589.02 95027.48 149310.67 88888.00 2007-07-08 20:18:33.625 189 140950.62 95027.48 146033.88 88888.00 2007-07-08 20:18:33.750 189 140950.62 98304.27 146033.88 88888.00 2007-07-08 20:18:33.875 189 142521.70 2172.82 -92727.70 88888.00 2007-07-08 20:18:34.000 189 140950.62 90112.27 142757.08 88888.00 2007-07-08 20:18:34.125 189 140950.62 95027.48 144395.48 88888.00 2007-07-08 20:18:34.250 189 140950.62 98304.27 142757.08 88888.00 2007-07-08 20:18:34.375 189 140950.62 99942.68 139480.27 88888.00 2007-07-08 20:18:34.500 189 139312.23 103219.48 141118.67 88888.00 2007-07-08 20:18:34.625 189 139312.23 99942.68 136203.48 88888.00 2007-07-08 20:18:34.750 189 137673.83 95027.48 132926.67 88888.00 2007-07-08 20:18:34.875 189 140748.90 2172.82 -92721.30 88888.00 2007-07-08 20:18:35.000 189 139312.23 90112.27 131288.27 88888.00 2007-07-08 20:18:35.125 189 139312.23 91750.68 129649.88 88888.00 2007-07-08 20:18:35.250 189 140950.62 101581.07 132926.67 88888.00 2007-07-08 20:18:35.375 189 142589.02 104857.88 132926.67 88888.00 2007-07-08 20:18:35.500 189 139312.23 103219.48 131288.27 88888.00 2007-07-08 20:18:35.625 189 139312.23 103219.48 129649.88 88888.00 2007-07-08 20:18:35.750 189 139312.23 101581.07 124734.68 88888.00 2007-07-08 20:18:35.875 189 140230.50 2172.82 -92714.90 88888.00 2007-07-08 20:18:36.000 189 139312.23 98304.27 121457.88 88888.00 2007-07-08 20:18:36.125 189 140950.62 99942.68 123096.27 88888.00 2007-07-08 20:18:36.250 189 139312.23 101581.07 124734.68 88888.00 2007-07-08 20:18:36.375 189 137673.83 99942.68 123096.27 88888.00 2007-07-08 20:18:36.500 189 139312.23 104857.88 123096.27 88888.00 2007-07-08 20:18:36.625 189 140950.62 106496.27 119819.48 88888.00 2007-07-08 20:18:36.750 189 140950.62 104857.88 119819.48 88888.00 2007-07-08 20:18:36.875 189 141913.70 2172.82 -92708.50 88888.00 2007-07-08 20:18:37.000 189 139312.23 96665.88 116542.68 88888.00 2007-07-08 20:18:37.125 189 140950.62 96665.88 116542.68 88888.00 2007-07-08 20:18:37.250 189 139312.23 103219.48 118181.07 88888.00 2007-07-08 20:18:37.375 189 140950.62 106496.27 114904.27 88888.00 2007-07-08 20:18:37.500 189 140950.62 103219.48 108350.68 88888.00 2007-07-08 20:18:37.625 189 137673.83 106496.27 108350.68 88888.00 2007-07-08 20:18:37.750 189 139312.23 111411.48 114904.27 88888.00 2007-07-08 20:18:37.875 189 141862.50 2172.82 -92702.10 88888.00 2007-07-08 20:18:38.000 189 139312.23 109773.07 109989.07 88888.00 2007-07-08 20:18:38.125 189 139312.23 99942.68 105073.88 88888.00 2007-07-08 20:18:38.250 189 139312.23 104857.88 106712.27 88888.00 2007-07-08 20:18:38.375 189 139312.23 109773.07 108350.68 88888.00 2007-07-08 20:18:38.500 189 137673.83 108134.68 106712.27 88888.00 2007-07-08 20:18:38.625 189 137673.83 108134.68 105073.88 88888.00 2007-07-08 20:18:38.750 189 137673.83 109773.07 101797.07 88888.00 2007-07-08 20:18:38.875 189 139072.10 2172.82 -92695.70 88888.00 2007-07-08 20:18:39.000 189 136035.42 103219.48 105073.88 88888.00 2007-07-08 20:18:39.125 189 137673.83 103219.48 106712.27 88888.00 2007-07-08 20:18:39.250 189 137673.83 111411.48 108350.68 88888.00 2007-07-08 20:18:39.375 189 137673.83 113049.88 103435.48 88888.00 2007-07-08 20:18:39.500 189 137673.83 106496.27 100158.68 88888.00 2007-07-08 20:18:39.625 189 136035.42 103219.48 103435.48 88888.00 2007-07-08 20:18:39.750 189 136035.42 103219.48 101797.07 88888.00 2007-07-08 20:18:39.875 189 137420.90 2172.82 -92689.30 88888.00 2007-07-08 20:18:40.000 189 134397.02 101581.07 98520.27 88888.00 2007-07-08 20:18:40.125 189 136035.42 104857.88 101797.07 88888.00 2007-07-08 20:18:40.250 189 136035.42 104857.88 103435.48 88888.00 2007-07-08 20:18:40.375 189 134397.02 103219.48 100158.68 88888.00 2007-07-08 20:18:40.500 189 134397.02 103219.48 100158.68 88888.00 2007-07-08 20:18:40.625 189 134397.02 103219.48 96881.88 88888.00 2007-07-08 20:18:40.750 189 136035.42 108134.68 98520.27 88888.00 2007-07-08 20:18:40.875 189 138617.70 2172.82 -92682.90 88888.00 2007-07-08 20:18:41.000 189 136035.42 111411.48 96881.88 88888.00 2007-07-08 20:18:41.125 189 136035.42 116326.68 96881.88 88888.00 2007-07-08 20:18:41.250 189 137673.83 121241.88 101797.07 88888.00 2007-07-08 20:18:41.375 189 137673.83 114688.27 101797.07 88888.00 2007-07-08 20:18:41.500 189 136035.42 109773.07 98520.27 88888.00 2007-07-08 20:18:41.625 189 134397.02 111411.48 93605.07 88888.00 2007-07-08 20:18:41.750 189 132758.62 111411.48 93605.07 88888.00 2007-07-08 20:18:41.875 189 137478.50 2172.82 -92676.50 88888.00 2007-07-08 20:18:42.000 189 134397.02 114688.27 93605.07 88888.00 2007-07-08 20:18:42.125 189 132758.62 113049.88 91966.68 88888.00 2007-07-08 20:18:42.250 189 136035.42 114688.27 95243.48 88888.00 2007-07-08 20:18:42.375 189 136035.42 114688.27 96881.88 88888.00 2007-07-08 20:18:42.500 189 134397.02 114688.27 98520.27 88888.00 2007-07-08 20:18:42.625 189 132758.62 111411.48 95243.48 88888.00 2007-07-08 20:18:42.750 189 134397.02 109773.07 98520.27 88888.00 2007-07-08 20:18:42.875 189 137465.70 2172.82 -92670.10 88888.00 2007-07-08 20:18:43.000 189 132758.62 113049.88 95243.48 88888.00 2007-07-08 20:18:43.125 189 134397.02 113049.88 90328.27 88888.00 2007-07-08 20:18:43.250 189 132758.62 116326.68 93605.07 88888.00 2007-07-08 20:18:43.375 189 131120.23 114688.27 93605.07 88888.00 2007-07-08 20:18:43.500 189 132758.62 116326.68 96881.88 88888.00 2007-07-08 20:18:43.625 189 134397.02 117965.07 98520.27 88888.00 2007-07-08 20:18:43.750 189 134397.02 113049.88 98520.27 88888.00 2007-07-08 20:18:43.875 189 135980.90 2172.82 -92663.70 88888.00 2007-07-08 20:18:44.000 189 134397.02 108134.68 91966.68 88888.00 2007-07-08 20:18:44.125 189 132758.62 108134.68 91966.68 88888.00 2007-07-08 20:18:44.250 189 131120.23 111411.48 95243.48 88888.00 2007-07-08 20:18:44.375 189 134397.02 116326.68 100158.68 88888.00 2007-07-08 20:18:44.500 189 134397.02 114688.27 100158.68 88888.00 2007-07-08 20:18:44.625 189 132758.62 108134.68 96881.88 88888.00 2007-07-08 20:18:44.750 189 131120.23 106496.27 95243.48 88888.00 2007-07-08 20:18:44.875 189 132678.50 2172.82 -92657.30 88888.00 2007-07-08 20:18:45.000 189 131120.23 113049.88 100158.68 88888.00 2007-07-08 20:18:45.125 189 131120.23 116326.68 100158.68 88888.00 2007-07-08 20:18:45.250 189 131120.23 121241.88 105073.88 88888.00 2007-07-08 20:18:45.375 189 132758.62 122880.27 105073.88 88888.00 2007-07-08 20:18:45.500 189 131120.23 119603.48 100158.68 88888.00 2007-07-08 20:18:45.625 189 127843.43 113049.88 96881.88 88888.00 2007-07-08 20:18:45.750 189 127843.43 111411.48 100158.68 88888.00 2007-07-08 20:18:45.875 189 130918.50 2172.82 -92650.90 88888.00 2007-07-08 20:18:46.000 189 131120.23 122880.27 103435.48 88888.00 2007-07-08 20:18:46.125 189 131120.23 116326.68 106712.27 88888.00 2007-07-08 20:18:46.250 189 132758.62 116326.68 105073.88 88888.00 2007-07-08 20:18:46.375 189 132758.62 119603.48 105073.88 88888.00 2007-07-08 20:18:46.500 189 134397.02 116326.68 105073.88 88888.00 2007-07-08 20:18:46.625 189 132758.62 114688.27 105073.88 88888.00 2007-07-08 20:18:46.750 189 132758.62 119603.48 103435.48 88888.00 2007-07-08 20:18:46.875 189 131936.10 2172.82 -92644.50 88888.00 2007-07-08 20:18:47.000 189 129481.82 113049.88 106712.27 88888.00 2007-07-08 20:18:47.125 189 132758.62 109773.07 105073.88 88888.00 2007-07-08 20:18:47.250 189 132758.62 113049.88 103435.48 88888.00 2007-07-08 20:18:47.375 189 131120.23 116326.68 106712.27 88888.00 2007-07-08 20:18:47.500 189 131120.23 114688.27 109989.07 88888.00 2007-07-08 20:18:47.625 189 131120.23 111411.48 113265.88 88888.00 2007-07-08 20:18:47.750 189 132758.62 114688.27 113265.88 88888.00 2007-07-08 20:18:47.875 189 135232.10 2172.82 -92638.10 88888.00 2007-07-08 20:18:48.000 189 131120.23 121241.88 116542.68 88888.00 2007-07-08 20:18:48.125 189 132758.62 121241.88 114904.27 88888.00 2007-07-08 20:18:48.250 189 129481.82 119603.48 109989.07 88888.00 2007-07-08 20:18:48.375 189 127843.43 116326.68 113265.88 88888.00 2007-07-08 20:18:48.500 189 127843.43 117965.07 118181.07 88888.00 2007-07-08 20:18:48.625 189 131120.23 117965.07 118181.07 88888.00 2007-07-08 20:18:48.750 189 129481.82 116326.68 116542.68 88888.00 2007-07-08 20:18:48.875 189 129267.30 2172.82 -92631.70 88888.00 2007-07-08 20:18:49.000 189 127843.43 121241.88 116542.68 88888.00 2007-07-08 20:18:49.125 189 126205.02 119603.48 118181.07 88888.00 2007-07-08 20:18:49.250 189 126205.02 121241.88 121457.88 88888.00 2007-07-08 20:18:49.375 189 127843.43 121241.88 123096.27 88888.00 2007-07-08 20:18:49.500 189 127843.43 121241.88 123096.27 88888.00 2007-07-08 20:18:49.625 189 129481.82 117965.07 123096.27 88888.00 2007-07-08 20:18:49.750 189 129481.82 116326.68 121457.88 88888.00 2007-07-08 20:18:49.875 189 127692.90 2172.82 -92625.30 88888.00 2007-07-08 20:18:50.000 189 127843.43 121241.88 128011.48 88888.00 2007-07-08 20:18:50.125 189 126205.02 116326.68 129649.88 88888.00 2007-07-08 20:18:50.250 189 127843.43 114688.27 132926.67 88888.00 2007-07-08 20:18:50.375 189 129481.82 122880.27 132926.67 88888.00 2007-07-08 20:18:50.500 189 129481.82 126157.07 136203.48 88888.00 2007-07-08 20:18:50.625 189 129481.82 126157.07 136203.48 88888.00 2007-07-08 20:18:50.750 189 129481.82 126157.07 134565.08 88888.00 2007-07-08 20:18:50.875 189 132531.30 2172.82 -92618.90 88888.00 2007-07-08 20:18:51.000 189 129481.82 121241.88 134565.08 88888.00 2007-07-08 20:18:51.125 189 129481.82 122880.27 136203.48 88888.00 2007-07-08 20:18:51.250 189 129481.82 124518.68 139480.27 88888.00 2007-07-08 20:18:51.375 189 129481.82 126157.07 142757.08 88888.00 2007-07-08 20:18:51.500 189 131120.23 126157.07 147672.27 88888.00 2007-07-08 20:18:51.625 189 131120.23 121241.88 146033.88 88888.00 2007-07-08 20:18:51.750 189 129481.82 124518.68 144395.48 88888.00 2007-07-08 20:18:51.875 189 131052.90 2172.82 -92612.50 88888.00 2007-07-08 20:18:52.000 189 127843.43 119603.48 147672.27 88888.00 2007-07-08 20:18:52.125 189 127843.43 121241.88 146033.88 88888.00 2007-07-08 20:18:52.250 189 127843.43 126157.07 147672.27 88888.00 2007-07-08 20:18:52.375 189 126205.02 122880.27 149310.67 88888.00 2007-07-08 20:18:52.500 189 126205.02 122880.27 154225.88 88888.00 2007-07-08 20:18:52.625 189 129481.82 126157.07 152587.48 88888.00 2007-07-08 20:18:52.750 189 127843.43 127795.48 150949.08 88888.00 2007-07-08 20:18:52.875 189 127737.70 2172.82 -92606.10 88888.00 2007-07-08 20:18:53.000 189 126205.02 126157.07 157502.67 88888.00 2007-07-08 20:18:53.125 189 127843.43 126157.07 155864.27 88888.00 2007-07-08 20:18:53.250 189 126205.02 132710.67 157502.67 88888.00 2007-07-08 20:18:53.375 189 126205.02 127795.48 162417.88 88888.00 2007-07-08 20:18:53.500 189 127843.43 124518.68 165694.67 88888.00 2007-07-08 20:18:53.625 189 129481.82 126157.07 165694.67 88888.00 2007-07-08 20:18:53.750 189 129481.82 129433.88 165694.67 88888.00 2007-07-08 20:18:53.875 189 130918.50 2172.82 -92599.70 88888.00 2007-07-08 20:18:54.000 189 126205.02 122880.27 165694.67 88888.00 2007-07-08 20:18:54.125 189 127843.43 126157.07 175525.08 88888.00 2007-07-08 20:18:54.250 189 131120.23 126157.07 173886.67 88888.00 2007-07-08 20:18:54.375 189 127843.43 122880.27 173886.67 88888.00 2007-07-08 20:18:54.500 189 127843.43 122880.27 173886.67 88888.00 2007-07-08 20:18:54.625 189 127843.43 124518.68 175525.08 88888.00 2007-07-08 20:18:54.750 189 127843.43 129433.88 180440.27 88888.00 2007-07-08 20:18:54.875 189 127641.70 2172.82 -92593.30 88888.00 2007-07-08 20:18:55.000 189 126205.02 131072.27 178801.88 88888.00 2007-07-08 20:18:55.125 189 122928.23 121241.88 177163.48 88888.00 2007-07-08 20:18:55.250 189 124566.62 116326.68 180440.27 88888.00 2007-07-08 20:18:55.375 189 124566.62 121241.88 185355.48 88888.00 2007-07-08 20:18:55.500 189 126205.02 126157.07 185355.48 88888.00 2007-07-08 20:18:55.625 189 127843.43 126157.07 188632.27 88888.00 2007-07-08 20:18:55.750 189 127843.43 124518.68 191909.08 88888.00 2007-07-08 20:18:55.875 189 129414.50 2172.82 -92586.90 88888.00 2007-07-08 20:18:56.000 189 127843.43 127795.48 193547.48 88888.00 2007-07-08 20:18:56.125 189 127843.43 131072.27 191909.08 88888.00 2007-07-08 20:18:56.250 189 129481.82 132710.67 191909.08 88888.00 2007-07-08 20:18:56.375 189 127843.43 131072.27 195185.88 88888.00 2007-07-08 20:18:56.500 189 127843.43 132710.67 193547.48 88888.00 2007-07-08 20:18:56.625 189 127843.43 131072.27 196824.27 88888.00 2007-07-08 20:18:56.750 189 129481.82 129433.88 203377.88 88888.00 2007-07-08 20:18:56.875 189 132640.10 2172.82 -92580.50 88888.00 2007-07-08 20:18:57.000 189 129481.82 132710.67 208293.08 88888.00 2007-07-08 20:18:57.125 189 129481.82 135987.48 205016.27 88888.00 2007-07-08 20:18:57.250 189 126205.02 144179.48 206654.67 88888.00 2007-07-08 20:18:57.375 189 127843.43 145817.88 -207860.5288888.00 2007-07-08 20:18:57.500 189 127843.43 142541.08 -204583.7388888.00 2007-07-08 20:18:57.625 189 129481.82 142541.08 -204583.7388888.00 2007-07-08 20:18:57.750 189 127843.43 137625.88 -206222.1288888.00 2007-07-08 20:18:57.875 189 127737.70 2172.82 -92574.10 88888.00 2007-07-08 20:18:58.000 189 124566.62 140902.67 -202945.3388888.00 2007-07-08 20:18:58.125 189 127843.43 144179.48 -198030.1288888.00 2007-07-08 20:18:58.250 189 129481.82 140902.67 -198030.1288888.00 2007-07-08 20:18:58.375 189 129481.82 137625.88 -201306.9288888.00 2007-07-08 20:18:58.500 189 126205.02 137625.88 -199668.5288888.00 2007-07-08 20:18:58.625 189 126205.02 139264.27 -194753.3388888.00 2007-07-08 20:18:58.750 189 126205.02 144179.48 -189838.1288888.00 2007-07-08 20:18:58.875 189 127705.70 2172.82 -92567.70 88888.00 2007-07-08 20:18:59.000 189 126205.02 139264.27 -189838.1288888.00 2007-07-08 20:18:59.125 189 127843.43 135987.48 -189838.1288888.00 2007-07-08 20:18:59.250 189 127843.43 139264.27 -188199.7388888.00 2007-07-08 20:18:59.375 189 129481.82 137625.88 -186561.3388888.00 2007-07-08 20:18:59.500 189 129481.82 132710.67 -186561.3388888.00 2007-07-08 20:18:59.625 189 127843.43 131072.27 -183284.5288888.00 2007-07-08 20:18:59.750 189 129481.82 132710.67 -181646.1288888.00 2007-07-08 20:18:59.875 189 127878.50 2172.82 -92561.30 88888.00 2007-07-08 20:19:00.000 189 126205.02 127795.48 -178369.3388888.00 2007-07-08 20:19:00.125 189 126205.02 124518.68 -176730.9288888.00 2007-07-08 20:19:00.250 189 127843.43 127795.48 -176730.9288888.00 2007-07-08 20:19:00.375 189 127843.43 129433.88 -178369.3388888.00 2007-07-08 20:19:00.500 189 126205.02 132710.67 -176730.9288888.00 2007-07-08 20:19:00.625 189 127843.43 132710.67 -175092.5288888.00 2007-07-08 20:19:00.750 189 127843.43 131072.27 -170177.3388888.00 2007-07-08 20:19:00.875 189 126323.30 2172.82 -92554.90 88888.00 2007-07-08 20:19:01.000 189 127843.43 134349.08 -163623.7388888.00 2007-07-08 20:19:01.125 189 127843.43 131072.27 -166900.5288888.00 2007-07-08 20:19:01.250 189 127843.43 131072.27 -166900.5288888.00 2007-07-08 20:19:01.375 189 127843.43 134349.08 -163623.7388888.00 2007-07-08 20:19:01.500 189 126205.02 135987.48 -163623.7388888.00 2007-07-08 20:19:01.625 189 127843.43 132710.67 -165262.1288888.00 2007-07-08 20:19:01.750 189 127843.43 135987.48 -165262.1288888.00 2007-07-08 20:19:01.875 189 127865.70 2172.82 -92548.50 88888.00 2007-07-08 20:19:02.000 189 127843.43 134349.08 -161985.3388888.00 2007-07-08 20:19:02.125 189 127843.43 131072.27 -158708.5288888.00 2007-07-08 20:19:02.250 189 129481.82 131072.27 -157070.1288888.00 2007-07-08 20:19:02.375 189 127843.43 129433.88 -155431.7388888.00 2007-07-08 20:19:02.500 189 127843.43 129433.88 -155431.7388888.00 2007-07-08 20:19:02.625 189 131120.23 135987.48 -153793.3388888.00 2007-07-08 20:19:02.750 189 131120.23 137625.88 -152154.9288888.00 2007-07-08 20:19:02.875 189 131353.70 2172.82 -92542.10 88888.00 2007-07-08 20:19:03.000 189 131120.23 132710.67 -148878.1288888.00 2007-07-08 20:19:03.125 189 131120.23 127795.48 -148878.1288888.00 2007-07-08 20:19:03.250 189 132758.62 132710.67 -147239.7388888.00 2007-07-08 20:19:03.375 189 132758.62 135987.48 -147239.7388888.00 2007-07-08 20:19:03.500 189 132758.62 137625.88 -148878.1288888.00 2007-07-08 20:19:03.625 189 131120.23 132710.67 -152154.9288888.00 2007-07-08 20:19:03.750 189 131120.23 132710.67 -145601.3388888.00 2007-07-08 20:19:03.875 189 131187.30 2172.82 -92535.70 88888.00 2007-07-08 20:19:04.000 189 131120.23 134349.08 -140686.1288888.00 2007-07-08 20:19:04.125 189 132758.62 129433.88 -147239.7388888.00 2007-07-08 20:19:04.250 189 131120.23 131072.27 -142324.5288888.00 2007-07-08 20:19:04.375 189 132758.62 134349.08 -140686.1288888.00 2007-07-08 20:19:04.500 189 134397.02 135987.48 -139047.7388888.00 2007-07-08 20:19:04.625 189 134397.02 135987.48 -139047.7388888.00 2007-07-08 20:19:04.750 189 134397.02 134349.08 -134132.5288888.00 2007-07-08 20:19:04.875 189 136147.30 2172.82 -92529.30 88888.00 2007-07-08 20:19:05.000 189 134397.02 139264.27 -132494.1288888.00 2007-07-08 20:19:05.125 189 132758.62 137625.88 -134132.5288888.00 2007-07-08 20:19:05.250 189 132758.62 139264.27 -134132.5288888.00 2007-07-08 20:19:05.375 189 129481.82 135987.48 -132494.1288888.00 2007-07-08 20:19:05.500 189 131120.23 135987.48 -135770.9288888.00 2007-07-08 20:19:05.625 189 131120.23 132710.67 -137409.3388888.00 2007-07-08 20:19:05.750 189 132758.62 131072.27 -139047.7388888.00 2007-07-08 20:19:05.875 189 132832.10 2172.82 -92522.90 88888.00 2007-07-08 20:19:06.000 189 132758.62 132710.67 -130855.7388888.00 2007-07-08 20:19:06.125 189 132758.62 131072.27 -129217.3288888.00 2007-07-08 20:19:06.250 189 134397.02 129433.88 -129217.3288888.00 2007-07-08 20:19:06.375 189 132758.62 129433.88 -127578.9388888.00 2007-07-08 20:19:06.500 189 136035.42 134349.08 -125940.5288888.00 2007-07-08 20:19:06.625 189 137673.83 135987.48 -122663.7388888.00 2007-07-08 20:19:06.750 189 137673.83 132710.67 -119386.9388888.00 2007-07-08 20:19:06.875 189 136089.70 2172.82 -92516.50 88888.00 2007-07-08 20:19:07.000 189 134397.02 132710.67 -127578.9388888.00 2007-07-08 20:19:07.125 189 136035.42 131072.27 -125940.5288888.00 2007-07-08 20:19:07.250 189 136035.42 137625.88 -121025.3288888.00 2007-07-08 20:19:07.375 189 134397.02 135987.48 -121025.3288888.00 2007-07-08 20:19:07.500 189 136035.42 131072.27 -121025.3288888.00 2007-07-08 20:19:07.625 189 136035.42 135987.48 -119386.9388888.00 2007-07-08 20:19:07.750 189 136035.42 137625.88 -122663.7388888.00 2007-07-08 20:19:07.875 189 134355.30 2172.82 -92510.10 88888.00 2007-07-08 20:19:08.000 189 132758.62 132710.67 -125940.5288888.00 2007-07-08 20:19:08.125 189 134397.02 135987.48 -122663.7388888.00 2007-07-08 20:19:08.250 189 137673.83 140902.67 -116110.1288888.00 2007-07-08 20:19:08.375 189 139312.23 137625.88 -117748.5288888.00 2007-07-08 20:19:08.500 189 137673.83 137625.88 -122663.7388888.00 2007-07-08 20:19:08.625 189 136035.42 140902.67 -125940.5288888.00 2007-07-08 20:19:08.750 189 136035.42 140902.67 -121025.3288888.00 2007-07-08 20:19:08.875 189 137644.90 2172.82 -92503.70 88888.00 2007-07-08 20:19:09.000 189 139312.23 137625.88 -116110.1288888.00 2007-07-08 20:19:09.125 189 137673.83 139264.27 -116110.1288888.00 2007-07-08 20:19:09.250 189 137673.83 135987.48 -116110.1288888.00 2007-07-08 20:19:09.375 189 139312.23 134349.08 -117748.5288888.00 2007-07-08 20:19:09.500 189 140950.62 131072.27 -117748.5288888.00 2007-07-08 20:19:09.625 189 139312.23 132710.67 -116110.1288888.00 2007-07-08 20:19:09.750 189 140950.62 129433.88 -117748.5288888.00 2007-07-08 20:19:09.875 189 142720.10 2172.82 -92497.30 88888.00 2007-07-08 20:19:10.000 189 139312.23 122880.27 -119386.9388888.00 2007-07-08 20:19:10.125 189 139312.23 121241.88 -119386.9388888.00 2007-07-08 20:19:10.250 189 142589.02 127795.48 -114471.7388888.00 2007-07-08 20:19:10.375 189 142589.02 127795.48 -116110.1288888.00 2007-07-08 20:19:10.500 189 140950.62 124518.68 -114471.7388888.00 2007-07-08 20:19:10.625 189 140950.62 119603.48 -114471.7388888.00 2007-07-08 20:19:10.750 189 140950.62 124518.68 -114471.7388888.00 2007-07-08 20:19:10.875 189 140947.30 2172.82 -92490.90 88888.00 2007-07-08 20:19:11.000 189 140950.62 131072.27 -122663.7388888.00 2007-07-08 20:19:11.125 189 142589.02 126157.07 -119386.9388888.00 2007-07-08 20:19:11.250 189 142589.02 131072.27 -116110.1288888.00 2007-07-08 20:19:11.375 189 140950.62 131072.27 -116110.1288888.00 2007-07-08 20:19:11.500 189 142589.02 126157.07 -116110.1288888.00 2007-07-08 20:19:11.625 189 142589.02 122880.27 -114471.7388888.00 2007-07-08 20:19:11.750 189 144227.42 121241.88 -119386.9388888.00 2007-07-08 20:19:11.875 189 142592.10 2172.82 -92484.50 88888.00 2007-07-08 20:19:12.000 189 142589.02 119603.48 -119386.9388888.00 2007-07-08 20:19:12.125 189 142589.02 117965.07 -117748.5288888.00 2007-07-08 20:19:12.250 189 145865.83 116326.68 -117748.5288888.00 2007-07-08 20:19:12.375 189 144227.42 113049.88 -121025.3288888.00 2007-07-08 20:19:12.500 189 144227.42 117965.07 -122663.7388888.00 2007-07-08 20:19:12.625 189 144227.42 124518.68 -122663.7388888.00 2007-07-08 20:19:12.750 189 145865.83 126157.07 -124302.1288888.00 2007-07-08 20:19:12.875 189 145862.50 2172.82 -92478.10 88888.00 2007-07-08 20:19:13.000 189 144227.42 121241.88 -121025.3288888.00 2007-07-08 20:19:13.125 189 147504.23 117965.07 -124302.1288888.00 2007-07-08 20:19:13.250 189 147504.23 116326.68 -124302.1288888.00 2007-07-08 20:19:13.375 189 147504.23 116326.68 -124302.1288888.00 2007-07-08 20:19:13.500 189 145865.83 119603.48 -125940.5288888.00 2007-07-08 20:19:13.625 189 144227.42 119603.48 -127578.9388888.00 2007-07-08 20:19:13.750 189 145865.83 122880.27 -124302.1288888.00 2007-07-08 20:19:13.875 189 147456.10 2172.82 -92471.70 88888.00 2007-07-08 20:19:14.000 189 149142.62 119603.48 -125940.5288888.00 2007-07-08 20:19:14.125 189 147504.23 116326.68 -129217.3288888.00 2007-07-08 20:19:14.250 189 145865.83 113049.88 -130855.7388888.00 2007-07-08 20:19:14.375 189 145865.83 106496.27 -130855.7388888.00 2007-07-08 20:19:14.500 189 147504.23 108134.68 -129217.3288888.00 2007-07-08 20:19:14.625 189 147504.23 111411.48 -130855.7388888.00 2007-07-08 20:19:14.750 189 147504.23 114688.27 -132494.1288888.00 2007-07-08 20:19:14.875 189 144345.70 2172.82 -92465.30 88888.00 2007-07-08 20:19:15.000 189 147504.23 113049.88 -134132.5288888.00 2007-07-08 20:19:15.125 189 147504.23 111411.48 -132494.1288888.00 2007-07-08 20:19:15.250 189 149142.62 113049.88 -132494.1288888.00 2007-07-08 20:19:15.375 189 147504.23 109773.07 -134132.5288888.00 2007-07-08 20:19:15.500 189 149142.62 109773.07 -134132.5288888.00 2007-07-08 20:19:15.625 189 147504.23 114688.27 -139047.7388888.00 2007-07-08 20:19:15.750 189 147504.23 117965.07 -140686.1288888.00 2007-07-08 20:19:15.875 189 145958.50 2172.82 -92458.90 88888.00 2007-07-08 20:19:16.000 189 147504.23 117965.07 -142324.5288888.00 2007-07-08 20:19:16.125 189 147504.23 117965.07 -145601.3388888.00 2007-07-08 20:19:16.250 189 147504.23 117965.07 -142324.5288888.00 2007-07-08 20:19:16.375 189 149142.62 114688.27 -143962.9288888.00 2007-07-08 20:19:16.500 189 149142.62 116326.68 -143962.9288888.00 2007-07-08 20:19:16.625 189 150781.02 119603.48 -143962.9288888.00 2007-07-08 20:19:16.750 189 149142.62 119603.48 -140686.1288888.00 2007-07-08 20:19:16.875 189 149241.70 2172.82 -92452.50 88888.00 2007-07-08 20:19:17.000 189 147504.23 113049.88 -148878.1288888.00 2007-07-08 20:19:17.125 189 149142.62 113049.88 -148878.1288888.00 2007-07-08 20:19:17.250 189 149142.62 113049.88 -147239.7388888.00 2007-07-08 20:19:17.375 189 147504.23 111411.48 -148878.1288888.00 2007-07-08 20:19:17.500 189 150781.02 106496.27 -152154.9288888.00 2007-07-08 20:19:17.625 189 149142.62 106496.27 -153793.3388888.00 2007-07-08 20:19:17.750 189 150781.02 106496.27 -157070.1288888.00 2007-07-08 20:19:17.875 189 152480.10 2172.82 -92446.10 88888.00 2007-07-08 20:19:18.000 189 150781.02 106496.27 -158708.5288888.00 2007-07-08 20:19:18.125 189 152419.42 104857.88 -158708.5288888.00 2007-07-08 20:19:18.250 189 152419.42 99942.68 -158708.5288888.00 2007-07-08 20:19:18.375 189 150781.02 98304.27 -160346.9288888.00 2007-07-08 20:19:18.500 189 150781.02 101581.07 -161985.3388888.00 2007-07-08 20:19:18.625 189 149142.62 103219.48 -161985.3388888.00 2007-07-08 20:19:18.750 189 149142.62 101581.07 -161985.3388888.00 2007-07-08 20:19:18.875 189 150982.50 2172.82 -92439.70 88888.00 2007-07-08 20:19:19.000 189 149142.62 95027.48 -168538.9288888.00 2007-07-08 20:19:19.125 189 149142.62 95027.48 -171815.7388888.00 2007-07-08 20:19:19.250 189 149142.62 106496.27 -166900.5288888.00 2007-07-08 20:19:19.375 189 150781.02 109773.07 -166900.5288888.00 2007-07-08 20:19:19.500 189 152419.42 106496.27 -170177.3388888.00 2007-07-08 20:19:19.625 189 150781.02 106496.27 -171815.7388888.00 2007-07-08 20:19:19.750 189 150781.02 104857.88 -175092.5288888.00 2007-07-08 20:19:19.875 189 149849.70 2172.82 -92433.30 88888.00 2007-07-08 20:19:20.000 189 147504.23 103219.48 -178369.3388888.00 2007-07-08 20:19:20.125 189 149142.62 103219.48 -178369.3388888.00 2007-07-08 20:19:20.250 189 152419.42 109773.07 -178369.3388888.00 2007-07-08 20:19:20.375 189 152419.42 108134.68 -180007.7388888.00 2007-07-08 20:19:20.500 189 150781.02 106496.27 -183284.5288888.00 2007-07-08 20:19:20.625 189 149142.62 104857.88 -183284.5288888.00 2007-07-08 20:19:20.750 189 149142.62 104857.88 -181646.1288888.00 2007-07-08 20:19:20.875 189 151545.70 2172.82 -92426.90 88888.00 2007-07-08 20:19:21.000 189 150781.02 101581.07 -183284.5288888.00 2007-07-08 20:19:21.125 189 150781.02 98304.27 -188199.7388888.00 2007-07-08 20:19:21.250 189 150781.02 99942.68 -191476.5288888.00 2007-07-08 20:19:21.375 189 149142.62 99942.68 -191476.5288888.00 2007-07-08 20:19:21.500 189 152419.42 96665.88 -194753.3388888.00 2007-07-08 20:19:21.625 189 149142.62 99942.68 -194753.3388888.00 2007-07-08 20:19:21.750 189 149142.62 99942.68 -196391.7388888.00 2007-07-08 20:19:21.875 189 151366.50 2172.82 -92420.50 88888.00 2007-07-08 20:19:22.000 189 149142.62 98304.27 -194753.3388888.00 2007-07-08 20:19:22.125 189 152419.42 101581.07 -196391.7388888.00 2007-07-08 20:19:22.250 189 152419.42 103219.48 -199668.5288888.00 2007-07-08 20:19:22.375 189 149142.62 103219.48 -202945.3388888.00 2007-07-08 20:19:22.500 189 145865.83 108134.68 -204583.7388888.00 2007-07-08 20:19:22.625 189 147504.23 109773.07 -204583.7388888.00 2007-07-08 20:19:22.750 189 150781.02 106496.27 -204583.7388888.00 2007-07-08 20:19:22.875 189 151443.30 2172.82 -92414.10 88888.00 2007-07-08 20:19:23.000 189 150781.02 103219.48 -207860.5288888.00 2007-07-08 20:19:23.125 189 150781.02 99942.68 206654.67 88888.00 2007-07-08 20:19:23.250 189 149142.62 104857.88 206654.67 88888.00 2007-07-08 20:19:23.375 189 149142.62 108134.68 -207860.5288888.00 2007-07-08 20:19:23.500 189 152419.42 103219.48 206654.67 88888.00 2007-07-08 20:19:23.625 189 152419.42 96665.88 200101.08 88888.00 2007-07-08 20:19:23.750 189 150781.02 103219.48 201739.48 88888.00 2007-07-08 20:19:23.875 189 153292.90 2172.82 -92407.70 88888.00 2007-07-08 20:19:24.000 189 150781.02 106496.27 196824.27 88888.00 2007-07-08 20:19:24.125 189 149142.62 106496.27 193547.48 88888.00 2007-07-08 20:19:24.250 189 147504.23 109773.07 191909.08 88888.00 2007-07-08 20:19:24.375 189 147504.23 108134.68 193547.48 88888.00 2007-07-08 20:19:24.500 189 149142.62 104857.88 193547.48 88888.00 2007-07-08 20:19:24.625 189 150781.02 101581.07 188632.27 88888.00 2007-07-08 20:19:24.750 189 150781.02 104857.88 186993.88 88888.00 2007-07-08 20:19:24.875 189 149158.50 2172.82 -92401.30 88888.00 2007-07-08 20:19:25.000 189 150781.02 103219.48 190270.67 88888.00 2007-07-08 20:19:25.125 189 150781.02 98304.27 186993.88 88888.00 2007-07-08 20:19:25.250 189 150781.02 98304.27 183717.08 88888.00 2007-07-08 20:19:25.375 189 150781.02 98304.27 185355.48 88888.00 2007-07-08 20:19:25.500 189 150781.02 95027.48 180440.27 88888.00 2007-07-08 20:19:25.625 189 150781.02 95027.48 180440.27 88888.00 2007-07-08 20:19:25.750 189 150781.02 98304.27 180440.27 88888.00 2007-07-08 20:19:25.875 189 150796.90 2172.82 -92394.90 88888.00 2007-07-08 20:19:26.000 189 150781.02 95027.48 173886.67 88888.00 2007-07-08 20:19:26.125 189 150781.02 90112.27 173886.67 88888.00 2007-07-08 20:19:26.250 189 150781.02 90112.27 173886.67 88888.00 2007-07-08 20:19:26.375 189 149142.62 96665.88 173886.67 88888.00 2007-07-08 20:19:26.500 189 149142.62 101581.07 173886.67 88888.00 2007-07-08 20:19:26.625 189 152419.42 103219.48 175525.08 88888.00 2007-07-08 20:19:26.750 189 152419.42 103219.48 170609.88 88888.00 2007-07-08 20:19:26.875 189 150841.70 2172.82 -92388.50 88888.00 2007-07-08 20:19:27.000 189 149142.62 106496.27 165694.67 88888.00 2007-07-08 20:19:27.125 189 150781.02 104857.88 165694.67 88888.00 2007-07-08 20:19:27.250 189 149142.62 101581.07 162417.88 88888.00 2007-07-08 20:19:27.375 189 150781.02 101581.07 162417.88 88888.00 2007-07-08 20:19:27.500 189 149142.62 103219.48 159141.08 88888.00 2007-07-08 20:19:27.625 189 150781.02 101581.07 155864.27 88888.00 2007-07-08 20:19:27.750 189 149142.62 96665.88 155864.27 88888.00 2007-07-08 20:19:27.875 189 149241.70 2172.82 -92382.10 88888.00 2007-07-08 20:19:28.000 189 149142.62 99942.68 154225.88 88888.00 2007-07-08 20:19:28.125 189 149142.62 103219.48 154225.88 88888.00 2007-07-08 20:19:28.250 189 147504.23 106496.27 150949.08 88888.00 2007-07-08 20:19:28.375 189 147504.23 103219.48 146033.88 88888.00 2007-07-08 20:19:28.500 189 145865.83 99942.68 146033.88 88888.00 2007-07-08 20:19:28.625 189 147504.23 101581.07 154225.88 88888.00 2007-07-08 20:19:28.750 189 150781.02 101581.07 155864.27 88888.00 2007-07-08 20:19:28.875 189 151404.90 2172.82 -92375.70 88888.00 2007-07-08 20:19:29.000 189 149142.62 104857.88 144395.48 88888.00 2007-07-08 20:19:29.125 189 149142.62 103219.48 146033.88 88888.00 2007-07-08 20:19:29.250 189 149142.62 101581.07 144395.48 88888.00 2007-07-08 20:19:29.375 189 149142.62 103219.48 141118.67 88888.00 2007-07-08 20:19:29.500 189 149142.62 104857.88 139480.27 88888.00 2007-07-08 20:19:29.625 189 150781.02 106496.27 137841.88 88888.00 2007-07-08 20:19:29.750 189 149142.62 106496.27 137841.88 88888.00 2007-07-08 20:19:29.875 189 147590.50 2172.82 -92369.30 88888.00 2007-07-08 20:19:30.000 189 147504.23 106496.27 136203.48 88888.00 2007-07-08 20:19:30.125 189 149142.62 103219.48 136203.48 88888.00 2007-07-08 20:19:30.250 189 150781.02 106496.27 134565.08 88888.00 2007-07-08 20:19:30.375 189 149142.62 106496.27 131288.27 88888.00 2007-07-08 20:19:30.500 189 149142.62 106496.27 129649.88 88888.00 2007-07-08 20:19:30.625 189 147504.23 111411.48 132926.67 88888.00 2007-07-08 20:19:30.750 189 149142.62 117965.07 132926.67 88888.00 2007-07-08 20:19:30.875 189 148262.50 2172.82 -92362.90 88888.00 2007-07-08 20:19:31.000 189 147504.23 109773.07 126373.07 88888.00 2007-07-08 20:19:31.125 189 147504.23 109773.07 129649.88 88888.00 2007-07-08 20:19:31.250 189 147504.23 114688.27 129649.88 88888.00 2007-07-08 20:19:31.375 189 147504.23 114688.27 131288.27 88888.00 2007-07-08 20:19:31.500 189 147504.23 114688.27 129649.88 88888.00 2007-07-08 20:19:31.625 189 145865.83 111411.48 123096.27 88888.00 2007-07-08 20:19:31.750 189 147504.23 108134.68 119819.48 88888.00 2007-07-08 20:19:31.875 189 146131.30 2172.82 -92356.50 88888.00 2007-07-08 20:19:32.000 189 147504.23 116326.68 121457.88 88888.00 2007-07-08 20:19:32.125 189 147504.23 116326.68 119819.48 88888.00 2007-07-08 20:19:32.250 189 145865.83 113049.88 116542.68 88888.00 2007-07-08 20:19:32.375 189 144227.42 119603.48 119819.48 88888.00 2007-07-08 20:19:32.500 189 147504.23 124518.68 121457.88 88888.00 2007-07-08 20:19:32.625 189 145865.83 121241.88 118181.07 88888.00 2007-07-08 20:19:32.750 189 144227.42 117965.07 114904.27 88888.00 2007-07-08 20:19:32.875 189 146028.90 2172.82 -92350.10 88888.00 2007-07-08 20:19:33.000 189 147504.23 114688.27 111627.48 88888.00 2007-07-08 20:19:33.125 189 147504.23 116326.68 111627.48 88888.00 2007-07-08 20:19:33.250 189 145865.83 121241.88 111627.48 88888.00 2007-07-08 20:19:33.375 189 145865.83 119603.48 109989.07 88888.00 2007-07-08 20:19:33.500 189 144227.42 119603.48 106712.27 88888.00 2007-07-08 20:19:33.625 189 142589.02 122880.27 106712.27 88888.00 2007-07-08 20:19:33.750 189 145865.83 119603.48 106712.27 88888.00 2007-07-08 20:19:33.875 189 146073.70 2172.82 -92343.70 88888.00 2007-07-08 20:19:34.000 189 145865.83 126157.07 109989.07 88888.00 2007-07-08 20:19:34.125 189 144227.42 121241.88 108350.68 88888.00 2007-07-08 20:19:34.250 189 144227.42 116326.68 106712.27 88888.00 2007-07-08 20:19:34.375 189 142589.02 111411.48 105073.88 88888.00 2007-07-08 20:19:34.500 189 144227.42 113049.88 105073.88 88888.00 2007-07-08 20:19:34.625 189 142589.02 117965.07 106712.27 88888.00 2007-07-08 20:19:34.750 189 144227.42 127795.48 105073.88 88888.00 2007-07-08 20:19:34.875 189 142822.50 2172.82 -92337.30 88888.00 2007-07-08 20:19:35.000 189 142589.02 119603.48 95243.48 88888.00 2007-07-08 20:19:35.125 189 142589.02 121241.88 96881.88 88888.00 2007-07-08 20:19:35.250 189 142589.02 129433.88 103435.48 88888.00 2007-07-08 20:19:35.375 189 142589.02 129433.88 105073.88 88888.00 2007-07-08 20:19:35.500 189 144227.42 127795.48 103435.48 88888.00 2007-07-08 20:19:35.625 189 144227.42 126157.07 101797.07 88888.00 2007-07-08 20:19:35.750 189 144227.42 122880.27 98520.27 88888.00 2007-07-08 20:19:35.875 189 143110.50 2172.82 -92330.90 88888.00 2007-07-08 20:19:36.000 189 142589.02 126157.07 98520.27 88888.00 2007-07-08 20:19:36.125 189 144227.42 124518.68 96881.88 88888.00 2007-07-08 20:19:36.250 189 144227.42 124518.68 96881.88 88888.00 2007-07-08 20:19:36.375 189 144227.42 122880.27 93605.07 88888.00 2007-07-08 20:19:36.500 189 144227.42 121241.88 93605.07 88888.00 2007-07-08 20:19:36.625 189 142589.02 127795.48 93605.07 88888.00 2007-07-08 20:19:36.750 189 142589.02 132710.67 93605.07 88888.00 2007-07-08 20:19:36.875 189 144550.50 2172.82 -92324.50 88888.00 2007-07-08 20:19:37.000 189 142589.02 121241.88 90328.27 88888.00 2007-07-08 20:19:37.125 189 142589.02 121241.88 90328.27 88888.00 2007-07-08 20:19:37.250 189 142589.02 129433.88 95243.48 88888.00 2007-07-08 20:19:37.375 189 144227.42 127795.48 95243.48 88888.00 2007-07-08 20:19:37.500 189 142589.02 127795.48 95243.48 88888.00 2007-07-08 20:19:37.625 189 144227.42 122880.27 93605.07 88888.00 2007-07-08 20:19:37.750 189 144227.42 117965.07 90328.27 88888.00 2007-07-08 20:19:37.875 189 144467.30 2172.82 -92318.10 88888.00 2007-07-08 20:19:38.000 189 140950.62 127795.48 93605.07 88888.00 2007-07-08 20:19:38.125 189 142589.02 129433.88 90328.27 88888.00 2007-07-08 20:19:38.250 189 144227.42 134349.08 91966.68 88888.00 2007-07-08 20:19:38.375 189 145865.83 132710.67 93605.07 88888.00 2007-07-08 20:19:38.500 189 145865.83 135987.48 93605.07 88888.00 2007-07-08 20:19:38.625 189 144227.42 134349.08 88689.88 88888.00 2007-07-08 20:19:38.750 189 142589.02 139264.27 90328.27 88888.00 2007-07-08 20:19:38.875 189 142854.50 2172.82 -92311.70 88888.00 2007-07-08 20:19:39.000 189 142589.02 137625.88 82136.27 88888.00 2007-07-08 20:19:39.125 189 139312.23 132710.67 83774.68 88888.00 2007-07-08 20:19:39.250 189 140950.62 129433.88 83774.68 88888.00 2007-07-08 20:19:39.375 189 140950.62 126157.07 82136.27 88888.00 2007-07-08 20:19:39.500 189 140950.62 126157.07 82136.27 88888.00 2007-07-08 20:19:39.625 189 139312.23 127795.48 83774.68 88888.00 2007-07-08 20:19:39.750 189 139312.23 124518.68 82136.27 88888.00 2007-07-08 20:19:39.875 189 136364.90 2172.82 -92305.30 88888.00 2007-07-08 20:19:40.000 189 137673.83 135987.48 87051.48 88888.00 2007-07-08 20:19:40.125 189 139312.23 137625.88 85413.07 88888.00 2007-07-08 20:19:40.250 189 142589.02 135987.48 83774.68 88888.00 2007-07-08 20:19:40.375 189 139312.23 134349.08 82136.27 88888.00 2007-07-08 20:19:40.500 189 140950.62 137625.88 80497.88 88888.00 2007-07-08 20:19:40.625 189 140950.62 132710.67 82136.27 88888.00 2007-07-08 20:19:40.750 189 137673.83 131072.27 83774.68 88888.00 2007-07-08 20:19:40.875 189 138009.70 2172.82 -92298.90 88888.00 2007-07-08 20:19:41.000 189 136035.42 134349.08 80497.88 88888.00 2007-07-08 20:19:41.125 189 136035.42 137625.88 82136.27 88888.00 2007-07-08 20:19:41.250 189 137673.83 140902.67 85413.07 88888.00 2007-07-08 20:19:41.375 189 139312.23 145817.88 85413.07 88888.00 2007-07-08 20:19:41.500 189 139312.23 145817.88 83774.68 88888.00 2007-07-08 20:19:41.625 189 140950.62 144179.48 85413.07 88888.00 2007-07-08 20:19:41.750 189 139312.23 137625.88 85413.07 88888.00 2007-07-08 20:19:41.875 189 137881.70 2172.82 -92292.50 88888.00 2007-07-08 20:19:42.000 189 136035.42 137625.88 80497.88 88888.00 2007-07-08 20:19:42.125 189 137673.83 139264.27 82136.27 88888.00 2007-07-08 20:19:42.250 189 137673.83 140902.67 85413.07 88888.00 2007-07-08 20:19:42.375 189 137673.83 140902.67 85413.07 88888.00 2007-07-08 20:19:42.500 189 139312.23 142541.08 85413.07 88888.00 2007-07-08 20:19:42.625 189 139312.23 145817.88 87051.48 88888.00 2007-07-08 20:19:42.750 189 137673.83 149094.67 87051.48 88888.00 2007-07-08 20:19:42.875 189 136230.50 2172.82 -92286.10 88888.00 2007-07-08 20:19:43.000 189 137673.83 150733.08 85413.07 88888.00 2007-07-08 20:19:43.125 189 139312.23 145817.88 83774.68 88888.00 2007-07-08 20:19:43.250 189 137673.83 144179.48 85413.07 88888.00 2007-07-08 20:19:43.375 189 136035.42 142541.08 87051.48 88888.00 2007-07-08 20:19:43.500 189 136035.42 140902.67 87051.48 88888.00 2007-07-08 20:19:43.625 189 137673.83 140902.67 85413.07 88888.00 2007-07-08 20:19:43.750 189 139312.23 144179.48 87051.48 88888.00 2007-07-08 20:19:43.875 189 136262.50 2172.82 -92279.70 88888.00 2007-07-08 20:19:44.000 189 136035.42 150733.08 93605.07 88888.00 2007-07-08 20:19:44.125 189 137673.83 147456.27 88689.88 88888.00 2007-07-08 20:19:44.250 189 137673.83 145817.88 87051.48 88888.00 2007-07-08 20:19:44.375 189 137673.83 147456.27 88689.88 88888.00 2007-07-08 20:19:44.500 189 137673.83 144179.48 85413.07 88888.00 2007-07-08 20:19:44.625 189 137673.83 147456.27 88689.88 88888.00 2007-07-08 20:19:44.750 189 134397.02 150733.08 90328.27 88888.00 2007-07-08 20:19:44.875 189 134592.10 2172.82 -92273.30 88888.00 2007-07-08 20:19:45.000 189 136035.42 152371.48 91966.68 88888.00 2007-07-08 20:19:45.125 189 139312.23 152371.48 88689.88 88888.00 2007-07-08 20:19:45.250 189 139312.23 150733.08 88689.88 88888.00 2007-07-08 20:19:45.375 189 137673.83 149094.67 90328.27 88888.00 2007-07-08 20:19:45.500 189 136035.42 149094.67 88689.88 88888.00 2007-07-08 20:19:45.625 189 134397.02 155648.27 87051.48 88888.00 2007-07-08 20:19:45.750 189 134397.02 160563.48 91966.68 88888.00 2007-07-08 20:19:45.875 189 137785.70 2172.82 -92266.90 88888.00 2007-07-08 20:19:46.000 189 136035.42 154009.88 96881.88 88888.00 2007-07-08 20:19:46.125 189 136035.42 149094.67 93605.07 88888.00 2007-07-08 20:19:46.250 189 136035.42 150733.08 93605.07 88888.00 2007-07-08 20:19:46.375 189 137673.83 150733.08 91966.68 88888.00 2007-07-08 20:19:46.500 189 137673.83 155648.27 95243.48 88888.00 2007-07-08 20:19:46.625 189 136035.42 157286.67 93605.07 88888.00 2007-07-08 20:19:46.750 189 136035.42 155648.27 98520.27 88888.00 2007-07-08 20:19:46.875 189 137849.70 2172.82 -92260.50 88888.00 2007-07-08 20:19:47.000 189 139312.23 150733.08 91966.68 88888.00 2007-07-08 20:19:47.125 189 134397.02 150733.08 91966.68 88888.00 2007-07-08 20:19:47.250 189 136035.42 152371.48 95243.48 88888.00 2007-07-08 20:19:47.375 189 136035.42 149094.67 95243.48 88888.00 2007-07-08 20:19:47.500 189 134397.02 147456.27 98520.27 88888.00 2007-07-08 20:19:47.625 189 134397.02 152371.48 101797.07 88888.00 2007-07-08 20:19:47.750 189 134397.02 154009.88 98520.27 88888.00 2007-07-08 20:19:47.875 189 133094.50 2172.82 -92254.10 88888.00 2007-07-08 20:19:48.000 189 132758.62 154009.88 100158.68 88888.00 2007-07-08 20:19:48.125 189 134397.02 149094.67 101797.07 88888.00 2007-07-08 20:19:48.250 189 136035.42 152371.48 101797.07 88888.00 2007-07-08 20:19:48.375 189 137673.83 154009.88 101797.07 88888.00 2007-07-08 20:19:48.500 189 136035.42 155648.27 103435.48 88888.00 2007-07-08 20:19:48.625 189 137673.83 157286.67 105073.88 88888.00 2007-07-08 20:19:48.750 189 134397.02 157286.67 106712.27 88888.00 2007-07-08 20:19:48.875 189 137875.30 2172.82 -92247.70 88888.00 2007-07-08 20:19:49.000 189 137673.83 155648.27 108350.68 88888.00 2007-07-08 20:19:49.125 189 136035.42 152371.48 108350.68 88888.00 2007-07-08 20:19:49.250 189 134397.02 155648.27 105073.88 88888.00 2007-07-08 20:19:49.375 189 136035.42 154009.88 101797.07 88888.00 2007-07-08 20:19:49.500 189 137673.83 154009.88 108350.68 88888.00 2007-07-08 20:19:49.625 189 139312.23 149094.67 105073.88 88888.00 2007-07-08 20:19:49.750 189 136035.42 147456.27 106712.27 88888.00 2007-07-08 20:19:49.875 189 136793.70 2172.82 -92241.30 88888.00 2007-07-08 20:19:50.000 189 136035.42 154009.88 108350.68 88888.00 2007-07-08 20:19:50.125 189 136035.42 150733.08 108350.68 88888.00 2007-07-08 20:19:50.250 189 136035.42 150733.08 109989.07 88888.00 2007-07-08 20:19:50.375 189 136035.42 150733.08 109989.07 88888.00 2007-07-08 20:19:50.500 189 136035.42 149094.67 109989.07 88888.00 2007-07-08 20:19:50.625 189 136035.42 149094.67 108350.68 88888.00 2007-07-08 20:19:50.750 189 134397.02 149094.67 111627.48 88888.00 2007-07-08 20:19:50.875 189 136364.90 2172.82 -92234.90 88888.00 2007-07-08 20:19:51.000 189 134397.02 142541.08 109989.07 88888.00 2007-07-08 20:19:51.125 189 136035.42 144179.48 109989.07 88888.00 2007-07-08 20:19:51.250 189 136035.42 150733.08 114904.27 88888.00 2007-07-08 20:19:51.375 189 139312.23 152371.48 114904.27 88888.00 2007-07-08 20:19:51.500 189 137673.83 152371.48 113265.88 88888.00 2007-07-08 20:19:51.625 189 137673.83 154009.88 111627.48 88888.00 2007-07-08 20:19:51.750 189 136035.42 154009.88 114904.27 88888.00 2007-07-08 20:19:51.875 189 134732.90 2172.82 -92228.50 88888.00 2007-07-08 20:19:52.000 189 136035.42 150733.08 114904.27 88888.00 2007-07-08 20:19:52.125 189 136035.42 152371.48 116542.68 88888.00 2007-07-08 20:19:52.250 189 137673.83 154009.88 114904.27 88888.00 2007-07-08 20:19:52.375 189 137673.83 152371.48 121457.88 88888.00 2007-07-08 20:19:52.500 189 137673.83 154009.88 124734.68 88888.00 2007-07-08 20:19:52.625 189 137673.83 154009.88 119819.48 88888.00 2007-07-08 20:19:52.750 189 136035.42 155648.27 119819.48 88888.00 2007-07-08 20:19:52.875 189 136364.90 2172.82 -92222.10 88888.00 2007-07-08 20:19:53.000 189 137673.83 150733.08 123096.27 88888.00 2007-07-08 20:19:53.125 189 139312.23 155648.27 128011.48 88888.00 2007-07-08 20:19:53.250 189 140950.62 160563.48 128011.48 88888.00 2007-07-08 20:19:53.375 189 140950.62 158925.08 124734.68 88888.00 2007-07-08 20:19:53.500 189 140950.62 155648.27 123096.27 88888.00 2007-07-08 20:19:53.625 189 139312.23 149094.67 121457.88 88888.00 2007-07-08 20:19:53.750 189 137673.83 149094.67 119819.48 88888.00 2007-07-08 20:19:53.875 189 136377.70 2172.82 -92215.70 88888.00 2007-07-08 20:19:54.000 189 139312.23 154009.88 126373.07 88888.00 2007-07-08 20:19:54.125 189 139312.23 155648.27 124734.68 88888.00 2007-07-08 20:19:54.250 189 136035.42 157286.67 124734.68 88888.00 2007-07-08 20:19:54.375 189 136035.42 157286.67 128011.48 88888.00 2007-07-08 20:19:54.500 189 136035.42 162201.88 129649.88 88888.00 2007-07-08 20:19:54.625 189 139312.23 162201.88 128011.48 88888.00 2007-07-08 20:19:54.750 189 137673.83 158925.08 126373.07 88888.00 2007-07-08 20:19:54.875 189 139264.10 2172.82 -92209.30 88888.00 2007-07-08 20:19:55.000 189 137673.83 157286.67 126373.07 88888.00 2007-07-08 20:19:55.125 189 137673.83 155648.27 124734.68 88888.00 2007-07-08 20:19:55.250 189 136035.42 155648.27 128011.48 88888.00 2007-07-08 20:19:55.375 189 134397.02 158925.08 129649.88 88888.00 2007-07-08 20:19:55.500 189 137673.83 158925.08 128011.48 88888.00 2007-07-08 20:19:55.625 189 137673.83 158925.08 128011.48 88888.00 2007-07-08 20:19:55.750 189 139312.23 154009.88 131288.27 88888.00 2007-07-08 20:19:55.875 189 139360.10 2172.82 -92202.90 88888.00 2007-07-08 20:19:56.000 189 139312.23 154009.88 132926.67 88888.00 2007-07-08 20:19:56.125 189 140950.62 154009.88 131288.27 88888.00 2007-07-08 20:19:56.250 189 137673.83 154009.88 132926.67 88888.00 2007-07-08 20:19:56.375 189 139312.23 154009.88 132926.67 88888.00 2007-07-08 20:19:56.500 189 140950.62 160563.48 132926.67 88888.00 2007-07-08 20:19:56.625 189 137673.83 160563.48 136203.48 88888.00 2007-07-08 20:19:56.750 189 140950.62 155648.27 136203.48 88888.00 2007-07-08 20:19:56.875 189 139571.30 2172.82 -92196.50 88888.00 2007-07-08 20:19:57.000 189 136035.42 157286.67 136203.48 88888.00 2007-07-08 20:19:57.125 189 137673.83 158925.08 139480.27 88888.00 2007-07-08 20:19:57.250 189 139312.23 155648.27 136203.48 88888.00 2007-07-08 20:19:57.375 189 137673.83 150733.08 132926.67 88888.00 2007-07-08 20:19:57.500 189 137673.83 154009.88 136203.48 88888.00 2007-07-08 20:19:57.625 189 139312.23 158925.08 139480.27 88888.00 2007-07-08 20:19:57.750 189 140950.62 157286.67 139480.27 88888.00 2007-07-08 20:19:57.875 189 141228.90 2172.82 -92190.10 88888.00 2007-07-08 20:19:58.000 189 137673.83 149094.67 141118.67 88888.00 2007-07-08 20:19:58.125 189 140950.62 147456.27 137841.88 88888.00 2007-07-08 20:19:58.250 189 140950.62 147456.27 139480.27 88888.00 2007-07-08 20:19:58.375 189 140950.62 154009.88 142757.08 88888.00 2007-07-08 20:19:58.500 189 140950.62 155648.27 142757.08 88888.00 2007-07-08 20:19:58.625 189 142589.02 155648.27 144395.48 88888.00 2007-07-08 20:19:58.750 189 142589.02 154009.88 144395.48 88888.00 2007-07-08 20:19:58.875 189 142873.70 2172.82 -92183.70 88888.00 2007-07-08 20:19:59.000 189 139312.23 140902.67 141118.67 88888.00 2007-07-08 20:19:59.125 189 139312.23 139264.27 141118.67 88888.00 2007-07-08 20:19:59.250 189 139312.23 145817.88 142757.08 88888.00 2007-07-08 20:19:59.375 189 140950.62 145817.88 139480.27 88888.00 2007-07-08 20:19:59.500 189 139312.23 144179.48 141118.67 88888.00 2007-07-08 20:19:59.625 189 139312.23 147456.27 142757.08 88888.00 2007-07-08 20:19:59.750 189 139312.23 149094.67 141118.67 88888.00 2007-07-08 20:19:59.875 189 139616.10 2172.82 -92177.30 88888.00 2007-07-08 20:20:00.000 189 140950.62 142541.08 142757.08 88888.00 2007-07-08 20:20:00.125 189 142589.02 142541.08 141118.67 88888.00 2007-07-08 20:20:00.250 189 140950.62 142541.08 141118.67 88888.00 2007-07-08 20:20:00.375 189 142589.02 142541.08 144395.48 88888.00 2007-07-08 20:20:00.500 189 142589.02 145817.88 146033.88 88888.00 2007-07-08 20:20:00.625 189 144227.42 149094.67 149310.67 88888.00 2007-07-08 20:20:00.750 189 144227.42 145817.88 147672.27 88888.00 2007-07-08 20:20:00.875 189 144537.70 2172.82 -92170.90 88888.00 2007-07-08 20:20:01.000 189 142589.02 142541.08 142757.08 88888.00 2007-07-08 20:20:01.125 189 144227.42 137625.88 144395.48 88888.00 2007-07-08 20:20:01.250 189 145865.83 135987.48 147672.27 88888.00 2007-07-08 20:20:01.375 189 147504.23 135987.48 150949.08 88888.00 2007-07-08 20:20:01.500 189 149142.62 134349.08 149310.67 88888.00 2007-07-08 20:20:01.625 189 147504.23 140902.67 149310.67 88888.00 2007-07-08 20:20:01.750 189 144227.42 142541.08 146033.88 88888.00 2007-07-08 20:20:01.875 189 142892.90 2172.82 -92164.50 88888.00 2007-07-08 20:20:02.000 189 142589.02 132710.67 146033.88 88888.00 2007-07-08 20:20:02.125 189 144227.42 132710.67 144395.48 88888.00 2007-07-08 20:20:02.250 189 144227.42 137625.88 146033.88 88888.00 2007-07-08 20:20:02.375 189 144227.42 139264.27 150949.08 88888.00 2007-07-08 20:20:02.500 189 144227.42 139264.27 152587.48 88888.00 2007-07-08 20:20:02.625 189 144227.42 137625.88 147672.27 88888.00 2007-07-08 20:20:02.750 189 144227.42 131072.27 146033.88 88888.00 2007-07-08 20:20:02.875 189 142854.50 2172.82 -92158.10 88888.00 2007-07-08 20:20:03.000 189 144227.42 122880.27 144395.48 88888.00 2007-07-08 20:20:03.125 189 144227.42 126157.07 147672.27 88888.00 2007-07-08 20:20:03.250 189 145865.83 132710.67 150949.08 88888.00 2007-07-08 20:20:03.375 189 144227.42 127795.48 150949.08 88888.00 2007-07-08 20:20:03.500 189 142589.02 126157.07 150949.08 88888.00 2007-07-08 20:20:03.625 189 144227.42 127795.48 152587.48 88888.00 2007-07-08 20:20:03.750 189 145865.83 124518.68 149310.67 88888.00 2007-07-08 20:20:03.875 189 146380.90 2172.82 -92151.70 88888.00 2007-07-08 20:20:04.000 189 144227.42 122880.27 144395.48 88888.00 2007-07-08 20:20:04.125 189 145865.83 131072.27 150949.08 88888.00 2007-07-08 20:20:04.250 189 149142.62 137625.88 154225.88 88888.00 2007-07-08 20:20:04.375 189 150781.02 137625.88 152587.48 88888.00 2007-07-08 20:20:04.500 189 149142.62 129433.88 149310.67 88888.00 2007-07-08 20:20:04.625 189 149142.62 127795.48 147672.27 88888.00 2007-07-08 20:20:04.750 189 147504.23 126157.07 149310.67 88888.00 2007-07-08 20:20:04.875 189 146368.10 2172.82 -92145.30 88888.00 2007-07-08 20:20:05.000 189 144227.42 126157.07 147672.27 88888.00 2007-07-08 20:20:05.125 189 145865.83 127795.48 154225.88 88888.00 2007-07-08 20:20:05.250 189 149142.62 129433.88 155864.27 88888.00 2007-07-08 20:20:05.375 189 149142.62 127795.48 154225.88 88888.00 2007-07-08 20:20:05.500 189 145865.83 122880.27 152587.48 88888.00 2007-07-08 20:20:05.625 189 145865.83 119603.48 150949.08 88888.00 2007-07-08 20:20:05.750 189 147504.23 117965.07 150949.08 88888.00 2007-07-08 20:20:05.875 189 149580.90 2172.82 -92138.90 88888.00 2007-07-08 20:20:06.000 189 149142.62 116326.68 149310.67 88888.00 2007-07-08 20:20:06.125 189 147504.23 114688.27 146033.88 88888.00 2007-07-08 20:20:06.250 189 150781.02 114688.27 149310.67 88888.00 2007-07-08 20:20:06.375 189 149142.62 111411.48 149310.67 88888.00 2007-07-08 20:20:06.500 189 147504.23 111411.48 150949.08 88888.00 2007-07-08 20:20:06.625 189 150781.02 111411.48 150949.08 88888.00 2007-07-08 20:20:06.750 189 150781.02 114688.27 149310.67 88888.00 2007-07-08 20:20:06.875 189 147884.90 2172.82 -92132.50 88888.00 2007-07-08 20:20:07.000 189 150781.02 111411.48 142757.08 88888.00 2007-07-08 20:20:07.125 189 150781.02 114688.27 146033.88 88888.00 2007-07-08 20:20:07.250 189 154057.83 116326.68 149310.67 88888.00 2007-07-08 20:20:07.375 189 154057.83 116326.68 149310.67 88888.00 2007-07-08 20:20:07.500 189 154057.83 119603.48 150949.08 88888.00 2007-07-08 20:20:07.625 189 154057.83 119603.48 150949.08 88888.00 2007-07-08 20:20:07.750 189 155696.23 116326.68 146033.88 88888.00 2007-07-08 20:20:07.875 189 152780.90 2172.82 -92126.10 88888.00 2007-07-08 20:20:08.000 189 152419.42 114688.27 146033.88 88888.00 2007-07-08 20:20:08.125 189 152419.42 109773.07 146033.88 88888.00 2007-07-08 20:20:08.250 189 150781.02 108134.68 147672.27 88888.00 2007-07-08 20:20:08.375 189 152419.42 106496.27 147672.27 88888.00 2007-07-08 20:20:08.500 189 152419.42 106496.27 149310.67 88888.00 2007-07-08 20:20:08.625 189 155696.23 106496.27 149310.67 88888.00 2007-07-08 20:20:08.750 189 155696.23 103219.48 146033.88 88888.00 2007-07-08 20:20:08.875 189 152684.90 2172.82 -92119.70 88888.00 2007-07-08 20:20:09.000 189 154057.83 103219.48 150949.08 88888.00 2007-07-08 20:20:09.125 189 155696.23 101581.07 149310.67 88888.00 2007-07-08 20:20:09.250 189 155696.23 101581.07 146033.88 88888.00 2007-07-08 20:20:09.375 189 154057.83 101581.07 142757.08 88888.00 2007-07-08 20:20:09.500 189 154057.83 106496.27 144395.48 88888.00 2007-07-08 20:20:09.625 189 155696.23 103219.48 144395.48 88888.00 2007-07-08 20:20:09.750 189 154057.83 96665.88 146033.88 88888.00 2007-07-08 20:20:09.875 189 154387.30 2172.82 -92113.30 88888.00 2007-07-08 20:20:10.000 189 152419.42 103219.48 146033.88 88888.00 2007-07-08 20:20:10.125 189 155696.23 103219.48 147672.27 88888.00 2007-07-08 20:20:10.250 189 155696.23 103219.48 146033.88 88888.00 2007-07-08 20:20:10.375 189 155696.23 101581.07 142757.08 88888.00 2007-07-08 20:20:10.500 189 157334.62 98304.27 141118.67 88888.00 2007-07-08 20:20:10.625 189 155696.23 99942.68 144395.48 88888.00 2007-07-08 20:20:10.750 189 155696.23 99942.68 146033.88 88888.00 2007-07-08 20:20:10.875 189 154764.90 2172.82 -92106.90 88888.00 2007-07-08 20:20:11.000 189 155696.23 91750.68 144395.48 88888.00 2007-07-08 20:20:11.125 189 154057.83 93389.07 142757.08 88888.00 2007-07-08 20:20:11.250 189 155696.23 98304.27 142757.08 88888.00 2007-07-08 20:20:11.375 189 152419.42 95027.48 144395.48 88888.00 2007-07-08 20:20:11.500 189 150781.02 91750.68 147672.27 88888.00 2007-07-08 20:20:11.625 189 152419.42 95027.48 146033.88 88888.00 2007-07-08 20:20:11.750 189 154057.83 99942.68 146033.88 88888.00 2007-07-08 20:20:11.875 189 154444.90 2172.82 -92100.50 88888.00 2007-07-08 20:20:12.000 189 154057.83 93389.07 144395.48 88888.00 2007-07-08 20:20:12.125 189 155696.23 99942.68 146033.88 88888.00 2007-07-08 20:20:12.250 189 157334.62 99942.68 146033.88 88888.00 2007-07-08 20:20:12.375 189 155696.23 95027.48 147672.27 88888.00 2007-07-08 20:20:12.500 189 155696.23 95027.48 149310.67 88888.00 2007-07-08 20:20:12.625 189 155696.23 95027.48 146033.88 88888.00 2007-07-08 20:20:12.750 189 154057.83 90112.27 146033.88 88888.00 2007-07-08 20:20:12.875 189 154809.70 2172.82 -92094.10 88888.00 2007-07-08 20:20:13.000 189 154057.83 90112.27 141118.67 88888.00 2007-07-08 20:20:13.125 189 155696.23 86835.48 139480.27 88888.00 2007-07-08 20:20:13.250 189 157334.62 90112.27 139480.27 88888.00 2007-07-08 20:20:13.375 189 157334.62 90112.27 141118.67 88888.00 2007-07-08 20:20:13.500 189 158973.02 86835.48 141118.67 88888.00 2007-07-08 20:20:13.625 189 157334.62 83558.68 142757.08 88888.00 2007-07-08 20:20:13.750 189 157334.62 81920.27 142757.08 88888.00 2007-07-08 20:20:13.875 189 159411.30 2172.82 -92087.70 88888.00 2007-07-08 20:20:14.000 189 158973.02 86835.48 146033.88 88888.00 2007-07-08 20:20:14.125 189 158973.02 88473.88 147672.27 88888.00 2007-07-08 20:20:14.250 189 158973.02 88473.88 146033.88 88888.00 2007-07-08 20:20:14.375 189 157334.62 81920.27 141118.67 88888.00 2007-07-08 20:20:14.500 189 154057.83 80281.88 141118.67 88888.00 2007-07-08 20:20:14.625 189 157334.62 80281.88 144395.48 88888.00 2007-07-08 20:20:14.750 189 157334.62 80281.88 141118.67 88888.00 2007-07-08 20:20:14.875 189 159680.10 2172.82 -92081.30 88888.00 2007-07-08 20:20:15.000 189 158973.02 78643.48 142757.08 88888.00 2007-07-08 20:20:15.125 189 160611.42 75366.68 137841.88 88888.00 2007-07-08 20:20:15.250 189 158973.02 78643.48 137841.88 88888.00 2007-07-08 20:20:15.375 189 158973.02 83558.68 144395.48 88888.00 2007-07-08 20:20:15.500 189 158973.02 81920.27 147672.27 88888.00 2007-07-08 20:20:15.625 189 160611.42 80281.88 139480.27 88888.00 2007-07-08 20:20:15.750 189 157334.62 78643.48 137841.88 88888.00 2007-07-08 20:20:15.875 189 157856.10 2172.82 -92074.90 88888.00 2007-07-08 20:20:16.000 189 157334.62 81920.27 142757.08 88888.00 2007-07-08 20:20:16.125 189 157334.62 80281.88 141118.67 88888.00 2007-07-08 20:20:16.250 189 158973.02 78643.48 139480.27 88888.00 2007-07-08 20:20:16.375 189 157334.62 81920.27 137841.88 88888.00 2007-07-08 20:20:16.500 189 157334.62 88473.88 141118.67 88888.00 2007-07-08 20:20:16.625 189 157334.62 86835.48 142757.08 88888.00 2007-07-08 20:20:16.750 189 158973.02 81920.27 139480.27 88888.00 2007-07-08 20:20:16.875 189 159360.10 2172.82 -92068.50 88888.00 2007-07-08 20:20:17.000 189 160611.42 83558.68 144395.48 88888.00 2007-07-08 20:20:17.125 189 162249.83 85197.07 146033.88 88888.00 2007-07-08 20:20:17.250 189 160611.42 81920.27 146033.88 88888.00 2007-07-08 20:20:17.375 189 160611.42 77005.07 144395.48 88888.00 2007-07-08 20:20:17.500 189 160611.42 72089.88 137841.88 88888.00 2007-07-08 20:20:17.625 189 158973.02 75366.68 136203.48 88888.00 2007-07-08 20:20:17.750 189 157334.62 81920.27 141118.67 88888.00 2007-07-08 20:20:17.875 189 159520.10 2172.82 -92062.10 88888.00 2007-07-08 20:20:18.000 189 160611.42 83558.68 141118.67 88888.00 2007-07-08 20:20:18.125 189 160611.42 81920.27 139480.27 88888.00 2007-07-08 20:20:18.250 189 162249.83 83558.68 137841.88 88888.00 2007-07-08 20:20:18.375 189 162249.83 80281.88 139480.27 88888.00 2007-07-08 20:20:18.500 189 158973.02 83558.68 137841.88 88888.00 2007-07-08 20:20:18.625 189 160611.42 81920.27 139480.27 88888.00 2007-07-08 20:20:18.750 189 160611.42 77005.07 141118.67 88888.00 2007-07-08 20:20:18.875 189 161139.30 2172.82 -92055.70 88888.00 2007-07-08 20:20:19.000 189 158973.02 75366.68 141118.67 88888.00 2007-07-08 20:20:19.125 189 160611.42 77005.07 141118.67 88888.00 2007-07-08 20:20:19.250 189 160611.42 80281.88 141118.67 88888.00 2007-07-08 20:20:19.375 189 158973.02 80281.88 141118.67 88888.00 2007-07-08 20:20:19.500 189 158973.02 75366.68 141118.67 88888.00 2007-07-08 20:20:19.625 189 158973.02 75366.68 141118.67 88888.00 2007-07-08 20:20:19.750 189 160611.42 73728.27 139480.27 88888.00 2007-07-08 20:20:19.875 189 159488.10 2172.82 -92049.30 88888.00 2007-07-08 20:20:20.000 189 158973.02 72089.88 141118.67 88888.00 2007-07-08 20:20:20.125 189 158973.02 67174.68 139480.27 88888.00 2007-07-08 20:20:20.250 189 160611.42 72089.88 141118.67 88888.00 2007-07-08 20:20:20.375 189 160611.42 73728.27 139480.27 88888.00 2007-07-08 20:20:20.500 189 158973.02 75366.68 139480.27 88888.00 2007-07-08 20:20:20.625 189 158973.02 78643.48 142757.08 88888.00 2007-07-08 20:20:20.750 189 158973.02 81920.27 142757.08 88888.00 2007-07-08 20:20:20.875 189 161139.30 2172.82 -92042.90 88888.00 2007-07-08 20:20:21.000 189 160611.42 80281.88 141118.67 88888.00 2007-07-08 20:20:21.125 189 160611.42 77005.07 139480.27 88888.00 2007-07-08 20:20:21.250 189 160611.42 80281.88 141118.67 88888.00 2007-07-08 20:20:21.375 189 160611.42 78643.48 139480.27 88888.00 2007-07-08 20:20:21.500 189 162249.83 78643.48 141118.67 88888.00 2007-07-08 20:20:21.625 189 160611.42 80281.88 142757.08 88888.00 2007-07-08 20:20:21.750 189 160611.42 83558.68 144395.48 88888.00 2007-07-08 20:20:21.875 189 162675.30 2172.82 -92036.50 88888.00 2007-07-08 20:20:22.000 189 162249.83 70451.48 137841.88 88888.00 2007-07-08 20:20:22.125 189 160611.42 73728.27 137841.88 88888.00 2007-07-08 20:20:22.250 189 160611.42 81920.27 139480.27 88888.00 2007-07-08 20:20:22.375 189 160611.42 83558.68 139480.27 88888.00 2007-07-08 20:20:22.500 189 160611.42 81920.27 139480.27 88888.00 2007-07-08 20:20:22.625 189 162249.83 81920.27 144395.48 88888.00 2007-07-08 20:20:22.750 189 160611.42 78643.48 142757.08 88888.00 2007-07-08 20:20:22.875 189 159449.70 2172.82 -92030.10 88888.00 2007-07-08 20:20:23.000 189 160611.42 85197.07 147672.27 88888.00 2007-07-08 20:20:23.125 189 162249.83 80281.88 141118.67 88888.00 2007-07-08 20:20:23.250 189 160611.42 78643.48 141118.67 88888.00 2007-07-08 20:20:23.375 189 158973.02 83558.68 142757.08 88888.00 2007-07-08 20:20:23.500 189 160611.42 85197.07 144395.48 88888.00 2007-07-08 20:20:23.625 189 160611.42 83558.68 144395.48 88888.00 2007-07-08 20:20:23.750 189 158973.02 81920.27 144395.48 88888.00 2007-07-08 20:20:23.875 189 159475.30 2172.82 -92023.70 88888.00 2007-07-08 20:20:24.000 189 158973.02 78643.48 142757.08 88888.00 2007-07-08 20:20:24.125 189 158973.02 78643.48 144395.48 88888.00 2007-07-08 20:20:24.250 189 158973.02 81920.27 144395.48 88888.00 2007-07-08 20:20:24.375 189 158973.02 81920.27 147672.27 88888.00 2007-07-08 20:20:24.500 189 162249.83 78643.48 147672.27 88888.00 2007-07-08 20:20:24.625 189 160611.42 75366.68 146033.88 88888.00 2007-07-08 20:20:24.750 189 160611.42 78643.48 146033.88 88888.00 2007-07-08 20:20:24.875 189 162694.50 2172.82 -92017.30 88888.00 2007-07-08 20:20:25.000 189 158973.02 78643.48 144395.48 88888.00 2007-07-08 20:20:25.125 189 158973.02 77005.07 142757.08 88888.00 2007-07-08 20:20:25.250 189 160611.42 70451.48 144395.48 88888.00 2007-07-08 20:20:25.375 189 160611.42 78643.48 146033.88 88888.00 2007-07-08 20:20:25.500 189 158973.02 85197.07 147672.27 88888.00 2007-07-08 20:20:25.625 189 160611.42 80281.88 147672.27 88888.00 2007-07-08 20:20:25.750 189 158973.02 77005.07 149310.67 88888.00 2007-07-08 20:20:25.875 189 161049.70 2172.82 -92010.90 88888.00 2007-07-08 20:20:26.000 189 157334.62 86835.48 147672.27 88888.00 2007-07-08 20:20:26.125 189 158973.02 93389.07 149310.67 88888.00 2007-07-08 20:20:26.250 189 162249.83 90112.27 150949.08 88888.00 2007-07-08 20:20:26.375 189 160611.42 83558.68 146033.88 88888.00 2007-07-08 20:20:26.500 189 157334.62 81920.27 146033.88 88888.00 2007-07-08 20:20:26.625 189 155696.23 85197.07 149310.67 88888.00 2007-07-08 20:20:26.750 189 157334.62 88473.88 150949.08 88888.00 2007-07-08 20:20:26.875 189 157952.10 2172.82 -92004.50 88888.00 2007-07-08 20:20:27.000 189 157334.62 91750.68 146033.88 88888.00 2007-07-08 20:20:27.125 189 160611.42 86835.48 149310.67 88888.00 2007-07-08 20:20:27.250 189 160611.42 88473.88 149310.67 88888.00 2007-07-08 20:20:27.375 189 157334.62 88473.88 150949.08 88888.00 2007-07-08 20:20:27.500 189 157334.62 88473.88 149310.67 88888.00 2007-07-08 20:20:27.625 189 157334.62 93389.07 152587.48 88888.00 2007-07-08 20:20:27.750 189 154057.83 91750.68 152587.48 88888.00 2007-07-08 20:20:27.875 189 157971.30 2172.82 -91998.10 88888.00 2007-07-08 20:20:28.000 189 157334.62 83558.68 147672.27 88888.00 2007-07-08 20:20:28.125 189 158973.02 83558.68 152587.48 88888.00 2007-07-08 20:20:28.250 189 157334.62 85197.07 152587.48 88888.00 2007-07-08 20:20:28.375 189 154057.83 86835.48 150949.08 88888.00 2007-07-08 20:20:28.500 189 157334.62 86835.48 152587.48 88888.00 2007-07-08 20:20:28.625 189 157334.62 81920.27 154225.88 88888.00 2007-07-08 20:20:28.750 189 158973.02 83558.68 152587.48 88888.00 2007-07-08 20:20:28.875 189 159603.30 2172.82 -91991.70 88888.00 2007-07-08 20:20:29.000 189 155696.23 90112.27 152587.48 88888.00 2007-07-08 20:20:29.125 189 155696.23 91750.68 155864.27 88888.00 2007-07-08 20:20:29.250 189 158973.02 98304.27 154225.88 88888.00 2007-07-08 20:20:29.375 189 160611.42 93389.07 152587.48 88888.00 2007-07-08 20:20:29.500 189 158973.02 93389.07 152587.48 88888.00 2007-07-08 20:20:29.625 189 157334.62 90112.27 152587.48 88888.00 2007-07-08 20:20:29.750 189 157334.62 90112.27 155864.27 88888.00 2007-07-08 20:20:29.875 189 157830.50 2172.82 -91985.30 88888.00 2007-07-08 20:20:30.000 189 154057.83 90112.27 152587.48 88888.00 2007-07-08 20:20:30.125 189 157334.62 91750.68 155864.27 88888.00 2007-07-08 20:20:30.250 189 157334.62 99942.68 159141.08 88888.00 2007-07-08 20:20:30.375 189 157334.62 99942.68 155864.27 88888.00 2007-07-08 20:20:30.500 189 157334.62 98304.27 155864.27 88888.00 2007-07-08 20:20:30.625 189 157334.62 95027.48 154225.88 88888.00 2007-07-08 20:20:30.750 189 155696.23 93389.07 157502.67 88888.00 2007-07-08 20:20:30.875 189 156307.30 2172.82 -91978.90 88888.00 2007-07-08 20:20:31.000 189 154057.83 93389.07 157502.67 88888.00 2007-07-08 20:20:31.125 189 155696.23 95027.48 157502.67 88888.00 2007-07-08 20:20:31.250 189 157334.62 90112.27 155864.27 88888.00 2007-07-08 20:20:31.375 189 155696.23 81920.27 154225.88 88888.00 2007-07-08 20:20:31.500 189 154057.83 80281.88 157502.67 88888.00 2007-07-08 20:20:31.625 189 154057.83 85197.07 159141.08 88888.00 2007-07-08 20:20:31.750 189 152419.42 95027.48 160779.48 88888.00 2007-07-08 20:20:31.875 189 154694.50 2172.82 -91972.50 88888.00 2007-07-08 20:20:32.000 189 152419.42 93389.07 155864.27 88888.00 2007-07-08 20:20:32.125 189 152419.42 93389.07 155864.27 88888.00 2007-07-08 20:20:32.250 189 152419.42 93389.07 160779.48 88888.00 2007-07-08 20:20:32.375 189 155696.23 91750.68 162417.88 88888.00 2007-07-08 20:20:32.500 189 157334.62 98304.27 164056.27 88888.00 2007-07-08 20:20:32.625 189 155696.23 99942.68 162417.88 88888.00 2007-07-08 20:20:32.750 189 155696.23 99942.68 157502.67 88888.00 2007-07-08 20:20:32.875 189 154694.50 2172.82 -91966.10 88888.00 2007-07-08 20:20:33.000 189 154057.83 91750.68 159141.08 88888.00 2007-07-08 20:20:33.125 189 154057.83 86835.48 162417.88 88888.00 2007-07-08 20:20:33.250 189 157334.62 88473.88 164056.27 88888.00 2007-07-08 20:20:33.375 189 155696.23 90112.27 164056.27 88888.00 2007-07-08 20:20:33.500 189 154057.83 95027.48 162417.88 88888.00 2007-07-08 20:20:33.625 189 154057.83 95027.48 167333.08 88888.00 2007-07-08 20:20:33.750 189 154057.83 93389.07 168971.48 88888.00 2007-07-08 20:20:33.875 189 157856.10 2172.82 -91959.70 88888.00 2007-07-08 20:20:34.000 189 154057.83 93389.07 164056.27 88888.00 2007-07-08 20:20:34.125 189 154057.83 98304.27 165694.67 88888.00 2007-07-08 20:20:34.250 189 155696.23 98304.27 165694.67 88888.00 2007-07-08 20:20:34.375 189 155696.23 96665.88 168971.48 88888.00 2007-07-08 20:20:34.500 189 157334.62 96665.88 167333.08 88888.00 2007-07-08 20:20:34.625 189 157334.62 95027.48 165694.67 88888.00 2007-07-08 20:20:34.750 189 152419.42 95027.48 167333.08 88888.00 2007-07-08 20:20:34.875 189 154579.30 2172.82 -91953.30 88888.00 2007-07-08 20:20:35.000 189 155696.23 98304.27 165694.67 88888.00 2007-07-08 20:20:35.125 189 155696.23 91750.68 164056.27 88888.00 2007-07-08 20:20:35.250 189 154057.83 95027.48 162417.88 88888.00 2007-07-08 20:20:35.375 189 152419.42 93389.07 162417.88 88888.00 2007-07-08 20:20:35.500 189 154057.83 91750.68 164056.27 88888.00 2007-07-08 20:20:35.625 189 154057.83 90112.27 164056.27 88888.00 2007-07-08 20:20:35.750 189 155696.23 91750.68 165694.67 88888.00 2007-07-08 20:20:35.875 189 156300.90 2172.82 -91946.90 88888.00 2007-07-08 20:20:36.000 189 155696.23 103219.48 167333.08 88888.00 2007-07-08 20:20:36.125 189 155696.23 98304.27 164056.27 88888.00 2007-07-08 20:20:36.250 189 155696.23 99942.68 164056.27 88888.00 2007-07-08 20:20:36.375 189 152419.42 101581.07 167333.08 88888.00 2007-07-08 20:20:36.500 189 154057.83 98304.27 168971.48 88888.00 2007-07-08 20:20:36.625 189 155696.23 95027.48 167333.08 88888.00 2007-07-08 20:20:36.750 189 154057.83 88473.88 164056.27 88888.00 2007-07-08 20:20:36.875 189 154688.10 2172.82 -91940.50 88888.00 2007-07-08 20:20:37.000 189 152419.42 98304.27 170609.88 88888.00 2007-07-08 20:20:37.125 189 154057.83 98304.27 168971.48 88888.00 2007-07-08 20:20:37.250 189 154057.83 96665.88 167333.08 88888.00 2007-07-08 20:20:37.375 189 152419.42 98304.27 170609.88 88888.00 2007-07-08 20:20:37.500 189 152419.42 101581.07 172248.27 88888.00 2007-07-08 20:20:37.625 189 154057.83 98304.27 172248.27 88888.00 2007-07-08 20:20:37.750 189 150781.02 91750.68 168971.48 88888.00 2007-07-08 20:20:37.875 189 152992.10 2172.82 -91934.10 88888.00 2007-07-08 20:20:38.000 189 150781.02 99942.68 170609.88 88888.00 2007-07-08 20:20:38.125 189 150781.02 96665.88 170609.88 88888.00 2007-07-08 20:20:38.250 189 154057.83 95027.48 172248.27 88888.00 2007-07-08 20:20:38.375 189 154057.83 95027.48 170609.88 88888.00 2007-07-08 20:20:38.500 189 150781.02 96665.88 170609.88 88888.00 2007-07-08 20:20:38.625 189 152419.42 96665.88 167333.08 88888.00 2007-07-08 20:20:38.750 189 152419.42 96665.88 168971.48 88888.00 2007-07-08 20:20:38.875 189 153068.90 2172.82 -91927.70 88888.00 2007-07-08 20:20:39.000 189 152419.42 99942.68 172248.27 88888.00 2007-07-08 20:20:39.125 189 152419.42 98304.27 168971.48 88888.00 2007-07-08 20:20:39.250 189 150781.02 96665.88 168971.48 88888.00 2007-07-08 20:20:39.375 189 150781.02 103219.48 172248.27 88888.00 2007-07-08 20:20:39.500 189 152419.42 103219.48 168971.48 88888.00 2007-07-08 20:20:39.625 189 152419.42 104857.88 172248.27 88888.00 2007-07-08 20:20:39.750 189 154057.83 104857.88 172248.27 88888.00 2007-07-08 20:20:39.875 189 153011.30 2172.82 -91921.30 88888.00 2007-07-08 20:20:40.000 189 150781.02 98304.27 168971.48 88888.00 2007-07-08 20:20:40.125 189 150781.02 101581.07 172248.27 88888.00 2007-07-08 20:20:40.250 189 154057.83 104857.88 172248.27 88888.00 2007-07-08 20:20:40.375 189 152419.42 104857.88 170609.88 88888.00 2007-07-08 20:20:40.500 189 154057.83 103219.48 172248.27 88888.00 2007-07-08 20:20:40.625 189 152419.42 101581.07 172248.27 88888.00 2007-07-08 20:20:40.750 189 152419.42 103219.48 168971.48 88888.00 2007-07-08 20:20:40.875 189 153011.30 2172.82 -91914.90 88888.00 2007-07-08 20:20:41.000 189 152419.42 104857.88 167333.08 88888.00 2007-07-08 20:20:41.125 189 154057.83 104857.88 165694.67 88888.00 2007-07-08 20:20:41.250 189 152419.42 106496.27 167333.08 88888.00 2007-07-08 20:20:41.375 189 152419.42 103219.48 170609.88 88888.00 2007-07-08 20:20:41.500 189 152419.42 106496.27 168971.48 88888.00 2007-07-08 20:20:41.625 189 150781.02 106496.27 165694.67 88888.00 2007-07-08 20:20:41.750 189 152419.42 101581.07 164056.27 88888.00 2007-07-08 20:20:41.875 189 151360.10 2172.82 -91908.50 88888.00 2007-07-08 20:20:42.000 189 150781.02 101581.07 164056.27 88888.00 2007-07-08 20:20:42.125 189 150781.02 104857.88 164056.27 88888.00 2007-07-08 20:20:42.250 189 150781.02 106496.27 165694.67 88888.00 2007-07-08 20:20:42.375 189 152419.42 108134.68 165694.67 88888.00 2007-07-08 20:20:42.500 189 152419.42 106496.27 167333.08 88888.00 2007-07-08 20:20:42.625 189 154057.83 106496.27 165694.67 88888.00 2007-07-08 20:20:42.750 189 154057.83 113049.88 168971.48 88888.00 2007-07-08 20:20:42.875 189 153036.90 2172.82 -91902.10 88888.00 2007-07-08 20:20:43.000 189 152419.42 114688.27 167333.08 88888.00 2007-07-08 20:20:43.125 189 154057.83 114688.27 168971.48 88888.00 2007-07-08 20:20:43.250 189 154057.83 113049.88 168971.48 88888.00 2007-07-08 20:20:43.375 189 154057.83 111411.48 164056.27 88888.00 2007-07-08 20:20:43.500 189 154057.83 108134.68 167333.08 88888.00 2007-07-08 20:20:43.625 189 150781.02 113049.88 168971.48 88888.00 2007-07-08 20:20:43.750 189 152419.42 111411.48 167333.08 88888.00 2007-07-08 20:20:43.875 189 153011.30 2172.82 -91895.70 88888.00 2007-07-08 20:20:44.000 189 150781.02 109773.07 162417.88 88888.00 2007-07-08 20:20:44.125 189 152419.42 109773.07 164056.27 88888.00 2007-07-08 20:20:44.250 189 152419.42 108134.68 160779.48 88888.00 2007-07-08 20:20:44.375 189 150781.02 109773.07 159141.08 88888.00 2007-07-08 20:20:44.500 189 152419.42 109773.07 157502.67 88888.00 2007-07-08 20:20:44.625 189 152419.42 109773.07 159141.08 88888.00 2007-07-08 20:20:44.750 189 152419.42 109773.07 159141.08 88888.00 2007-07-08 20:20:44.875 189 151520.10 2172.82 -91889.30 88888.00 2007-07-08 20:20:45.000 189 150781.02 104857.88 159141.08 88888.00 2007-07-08 20:20:45.125 189 150781.02 104857.88 159141.08 88888.00 2007-07-08 20:20:45.250 189 152419.42 113049.88 160779.48 88888.00 2007-07-08 20:20:45.375 189 154057.83 116326.68 162417.88 88888.00 2007-07-08 20:20:45.500 189 155696.23 114688.27 160779.48 88888.00 2007-07-08 20:20:45.625 189 157334.62 113049.88 159141.08 88888.00 2007-07-08 20:20:45.750 189 154057.83 111411.48 159141.08 88888.00 2007-07-08 20:20:45.875 189 151308.90 2172.82 -91882.90 88888.00 2007-07-08 20:20:46.000 189 150781.02 108134.68 157502.67 88888.00 2007-07-08 20:20:46.125 189 152419.42 103219.48 152587.48 88888.00 2007-07-08 20:20:46.250 189 152419.42 103219.48 154225.88 88888.00 2007-07-08 20:20:46.375 189 150781.02 104857.88 159141.08 88888.00 2007-07-08 20:20:46.500 189 152419.42 101581.07 155864.27 88888.00 2007-07-08 20:20:46.625 189 154057.83 99942.68 154225.88 88888.00 2007-07-08 20:20:46.750 189 150781.02 98304.27 150949.08 88888.00 2007-07-08 20:20:46.875 189 152582.50 2172.82 -91876.50 88888.00 2007-07-08 20:20:47.000 189 154057.83 104857.88 152587.48 88888.00 2007-07-08 20:20:47.125 189 155696.23 104857.88 150949.08 88888.00 2007-07-08 20:20:47.250 189 155696.23 106496.27 149310.67 88888.00 2007-07-08 20:20:47.375 189 154057.83 106496.27 150949.08 88888.00 2007-07-08 20:20:47.500 189 152419.42 106496.27 149310.67 88888.00 2007-07-08 20:20:47.625 189 152419.42 109773.07 149310.67 88888.00 2007-07-08 20:20:47.750 189 154057.83 109773.07 154225.88 88888.00 2007-07-08 20:20:47.875 189 155840.10 2172.82 -91870.10 88888.00 2007-07-08 20:20:48.000 189 152419.42 109773.07 147672.27 88888.00 2007-07-08 20:20:48.125 189 154057.83 106496.27 149310.67 88888.00 2007-07-08 20:20:48.250 189 154057.83 103219.48 147672.27 88888.00 2007-07-08 20:20:48.375 189 152419.42 106496.27 146033.88 88888.00 2007-07-08 20:20:48.500 189 152419.42 103219.48 141118.67 88888.00 2007-07-08 20:20:48.625 189 152419.42 101581.07 142757.08 88888.00 2007-07-08 20:20:48.750 189 155696.23 106496.27 144395.48 88888.00 2007-07-08 20:20:48.875 189 155840.10 2172.82 -91863.70 88888.00 2007-07-08 20:20:49.000 189 154057.83 106496.27 142757.08 88888.00 2007-07-08 20:20:49.125 189 154057.83 106496.27 141118.67 88888.00 2007-07-08 20:20:49.250 189 155696.23 106496.27 137841.88 88888.00 2007-07-08 20:20:49.375 189 154057.83 109773.07 139480.27 88888.00 2007-07-08 20:20:49.500 189 154057.83 111411.48 139480.27 88888.00 2007-07-08 20:20:49.625 189 152419.42 109773.07 141118.67 88888.00 2007-07-08 20:20:49.750 189 154057.83 109773.07 141118.67 88888.00 2007-07-08 20:20:49.875 189 157888.10 2172.82 -91857.30 88888.00 2007-07-08 20:20:50.000 189 157334.62 114688.27 137841.88 88888.00 2007-07-08 20:20:50.125 189 157334.62 108134.68 139480.27 88888.00 2007-07-08 20:20:50.250 189 155696.23 106496.27 139480.27 88888.00 2007-07-08 20:20:50.375 189 154057.83 106496.27 136203.48 88888.00 2007-07-08 20:20:50.500 189 154057.83 106496.27 134565.08 88888.00 2007-07-08 20:20:50.625 189 155696.23 106496.27 134565.08 88888.00 2007-07-08 20:20:50.750 189 154057.83 103219.48 131288.27 88888.00 2007-07-08 20:20:50.875 189 154176.10 2172.82 -91850.90 88888.00 2007-07-08 20:20:51.000 189 152419.42 103219.48 131288.27 88888.00 2007-07-08 20:20:51.125 189 152419.42 101581.07 129649.88 88888.00 2007-07-08 20:20:51.250 189 154057.83 109773.07 129649.88 88888.00 2007-07-08 20:20:51.375 189 154057.83 108134.68 129649.88 88888.00 2007-07-08 20:20:51.500 189 154057.83 109773.07 129649.88 88888.00 2007-07-08 20:20:51.625 189 154057.83 109773.07 126373.07 88888.00 2007-07-08 20:20:51.750 189 154057.83 106496.27 124734.68 88888.00 2007-07-08 20:20:51.875 189 152403.30 2172.82 -91844.50 88888.00 2007-07-08 20:20:52.000 189 152419.42 101581.07 121457.88 88888.00 2007-07-08 20:20:52.125 189 154057.83 104857.88 123096.27 88888.00 2007-07-08 20:20:52.250 189 155696.23 106496.27 126373.07 88888.00 2007-07-08 20:20:52.375 189 158973.02 109773.07 126373.07 88888.00 2007-07-08 20:20:52.500 189 157334.62 108134.68 121457.88 88888.00 2007-07-08 20:20:52.625 189 155696.23 113049.88 123096.27 88888.00 2007-07-08 20:20:52.750 189 157334.62 116326.68 118181.07 88888.00 2007-07-08 20:20:52.875 189 158067.30 2172.82 -91838.10 88888.00 2007-07-08 20:20:53.000 189 157334.62 106496.27 116542.68 88888.00 2007-07-08 20:20:53.125 189 157334.62 103219.48 116542.68 88888.00 2007-07-08 20:20:53.250 189 157334.62 103219.48 113265.88 88888.00 2007-07-08 20:20:53.375 189 154057.83 103219.48 113265.88 88888.00 2007-07-08 20:20:53.500 189 154057.83 103219.48 113265.88 88888.00 2007-07-08 20:20:53.625 189 155696.23 103219.48 113265.88 88888.00 2007-07-08 20:20:53.750 189 155696.23 106496.27 108350.68 88888.00 2007-07-08 20:20:53.875 189 154387.30 2172.82 -91831.70 88888.00 2007-07-08 20:20:54.000 189 154057.83 108134.68 109989.07 88888.00 2007-07-08 20:20:54.125 189 155696.23 108134.68 109989.07 88888.00 2007-07-08 20:20:54.250 189 154057.83 109773.07 111627.48 88888.00 2007-07-08 20:20:54.375 189 154057.83 111411.48 108350.68 88888.00 2007-07-08 20:20:54.500 189 154057.83 108134.68 105073.88 88888.00 2007-07-08 20:20:54.625 189 155696.23 108134.68 105073.88 88888.00 2007-07-08 20:20:54.750 189 155696.23 108134.68 105073.88 88888.00 2007-07-08 20:20:54.875 189 156416.10 2172.82 -91825.30 88888.00 2007-07-08 20:20:55.000 189 155696.23 108134.68 105073.88 88888.00 2007-07-08 20:20:55.125 189 155696.23 106496.27 98520.27 88888.00 2007-07-08 20:20:55.250 189 155696.23 113049.88 100158.68 88888.00 2007-07-08 20:20:55.375 189 155696.23 109773.07 98520.27 88888.00 2007-07-08 20:20:55.500 189 157334.62 106496.27 96881.88 88888.00 2007-07-08 20:20:55.625 189 155696.23 108134.68 98520.27 88888.00 2007-07-08 20:20:55.750 189 158973.02 109773.07 95243.48 88888.00 2007-07-08 20:20:55.875 189 156428.90 2172.82 -91818.90 88888.00 2007-07-08 20:20:56.000 189 154057.83 106496.27 95243.48 88888.00 2007-07-08 20:20:56.125 189 155696.23 104857.88 90328.27 88888.00 2007-07-08 20:20:56.250 189 155696.23 109773.07 90328.27 88888.00 2007-07-08 20:20:56.375 189 155696.23 108134.68 90328.27 88888.00 2007-07-08 20:20:56.500 189 155696.23 103219.48 90328.27 88888.00 2007-07-08 20:20:56.625 189 155696.23 101581.07 90328.27 88888.00 2007-07-08 20:20:56.750 189 155696.23 103219.48 88689.88 88888.00 2007-07-08 20:20:56.875 189 154022.50 2172.82 -91812.50 88888.00 2007-07-08 20:20:57.000 189 154057.83 104857.88 88689.88 88888.00 2007-07-08 20:20:57.125 189 157334.62 104857.88 88689.88 88888.00 2007-07-08 20:20:57.250 189 157334.62 111411.48 88689.88 88888.00 2007-07-08 20:20:57.375 189 158973.02 113049.88 83774.68 88888.00 2007-07-08 20:20:57.500 189 158973.02 113049.88 82136.27 88888.00 2007-07-08 20:20:57.625 189 155696.23 109773.07 78859.48 88888.00 2007-07-08 20:20:57.750 189 155696.23 111411.48 82136.27 88888.00 2007-07-08 20:20:57.875 189 157708.90 2172.82 -91806.10 88888.00 2007-07-08 20:20:58.000 189 157334.62 111411.48 83774.68 88888.00 2007-07-08 20:20:58.125 189 158973.02 109773.07 80497.88 88888.00 2007-07-08 20:20:58.250 189 157334.62 108134.68 77221.07 88888.00 2007-07-08 20:20:58.375 189 157334.62 104857.88 73944.27 88888.00 2007-07-08 20:20:58.500 189 155696.23 103219.48 73944.27 88888.00 2007-07-08 20:20:58.625 189 155696.23 109773.07 77221.07 88888.00 2007-07-08 20:20:58.750 189 158973.02 113049.88 75582.68 88888.00 2007-07-08 20:20:58.875 189 155884.90 2172.82 -91799.70 88888.00 2007-07-08 20:20:59.000 189 155696.23 109773.07 72305.88 88888.00 2007-07-08 20:20:59.125 189 157334.62 108134.68 65752.27 88888.00 2007-07-08 20:20:59.250 189 155696.23 108134.68 64113.88 88888.00 2007-07-08 20:20:59.375 189 155696.23 111411.48 65752.27 88888.00 2007-07-08 20:20:59.500 189 157334.62 111411.48 70667.48 88888.00 2007-07-08 20:20:59.625 189 157334.62 111411.48 72305.88 88888.00 2007-07-08 20:20:59.750 189 157334.62 106496.27 67390.68 88888.00 2007-07-08 20:20:59.875 189 159353.70 2172.82 -91793.30 88888.00 2007-07-08 20:21:00.000 189 158973.02 101581.07 64113.88 88888.00 2007-07-08 20:21:00.125 189 157334.62 104857.88 64113.88 88888.00 2007-07-08 20:21:00.250 189 158973.02 108134.68 67390.68 88888.00 2007-07-08 20:21:00.375 189 158973.02 104857.88 64113.88 88888.00 2007-07-08 20:21:00.500 189 158973.02 101581.07 59198.68 88888.00 2007-07-08 20:21:00.625 189 155696.23 101581.07 59198.68 88888.00 2007-07-08 20:21:00.750 189 157334.62 101581.07 60837.07 88888.00 2007-07-08 20:21:00.875 189 157593.70 2172.82 -91786.90 88888.00 2007-07-08 20:21:01.000 189 155696.23 104857.88 57560.28 88888.00 2007-07-08 20:21:01.125 189 155696.23 103219.48 54283.47 88888.00 2007-07-08 20:21:01.250 189 155696.23 101581.07 54283.47 88888.00 2007-07-08 20:21:01.375 189 155696.23 101581.07 54283.47 88888.00 2007-07-08 20:21:01.500 189 154057.83 106496.27 54283.47 88888.00 2007-07-08 20:21:01.625 189 152419.42 108134.68 55921.88 88888.00 2007-07-08 20:21:01.750 189 155696.23 113049.88 57560.28 88888.00 2007-07-08 20:21:01.875 189 156371.30 2172.82 -91780.50 88888.00 2007-07-08 20:21:02.000 189 155696.23 111411.48 52645.07 88888.00 2007-07-08 20:21:02.125 189 155696.23 109773.07 54283.47 88888.00 2007-07-08 20:21:02.250 189 157334.62 111411.48 52645.07 88888.00 2007-07-08 20:21:02.375 189 157334.62 109773.07 54283.47 88888.00 2007-07-08 20:21:02.500 189 157334.62 109773.07 52645.07 88888.00 2007-07-08 20:21:02.625 189 158973.02 108134.68 49368.28 88888.00 2007-07-08 20:21:02.750 189 157334.62 109773.07 49368.28 88888.00 2007-07-08 20:21:02.875 189 158022.50 2172.82 -91774.10 88888.00 2007-07-08 20:21:03.000 189 157334.62 99942.68 46091.47 88888.00 2007-07-08 20:21:03.125 189 157334.62 99942.68 46091.47 88888.00 2007-07-08 20:21:03.250 189 158973.02 106496.27 49368.28 88888.00 2007-07-08 20:21:03.375 189 157334.62 111411.48 46091.47 88888.00 2007-07-08 20:21:03.500 189 155696.23 109773.07 44453.07 88888.00 2007-07-08 20:21:03.625 189 155696.23 109773.07 42814.68 88888.00 2007-07-08 20:21:03.750 189 157334.62 111411.48 41176.28 88888.00 2007-07-08 20:21:03.875 189 156153.70 2172.82 -91767.70 88888.00 2007-07-08 20:21:04.000 189 154057.83 106496.27 42814.68 88888.00 2007-07-08 20:21:04.125 189 154057.83 99942.68 36261.07 88888.00 2007-07-08 20:21:04.250 189 154057.83 101581.07 37899.47 88888.00 2007-07-08 20:21:04.375 189 152419.42 104857.88 41176.28 88888.00 2007-07-08 20:21:04.500 189 154057.83 103219.48 41176.28 88888.00 2007-07-08 20:21:04.625 189 154057.83 99942.68 34622.68 88888.00 2007-07-08 20:21:04.750 189 152419.42 98304.27 29707.47 88888.00 2007-07-08 20:21:04.875 189 152428.90 2172.82 -91761.30 88888.00 2007-07-08 20:21:05.000 189 155696.23 99942.68 34622.68 88888.00 2007-07-08 20:21:05.125 189 157334.62 106496.27 36261.07 88888.00 2007-07-08 20:21:05.250 189 157334.62 111411.48 36261.07 88888.00 2007-07-08 20:21:05.375 189 157334.62 109773.07 37899.47 88888.00 2007-07-08 20:21:05.500 189 157334.62 108134.68 37899.47 88888.00 2007-07-08 20:21:05.625 189 157334.62 96665.88 32984.28 88888.00 2007-07-08 20:21:05.750 189 157334.62 93389.07 31345.88 88888.00 2007-07-08 20:21:05.875 189 156371.30 2172.82 -91754.90 88888.00 2007-07-08 20:21:06.000 189 155696.23 98304.27 29707.47 88888.00 2007-07-08 20:21:06.125 189 155696.23 93389.07 28069.08 88888.00 2007-07-08 20:21:06.250 189 157334.62 96665.88 32984.28 88888.00 2007-07-08 20:21:06.375 189 157334.62 98304.27 31345.88 88888.00 2007-07-08 20:21:06.500 189 158973.02 98304.27 28069.08 88888.00 2007-07-08 20:21:06.625 189 157334.62 98304.27 28069.08 88888.00 2007-07-08 20:21:06.750 189 155696.23 98304.27 28069.08 88888.00 2007-07-08 20:21:06.875 189 156403.30 2172.82 -93386.90 88888.00 2007-07-08 20:21:07.000 189 155696.23 98304.27 24792.28 88888.00 2007-07-08 20:21:07.125 189 155696.23 91750.68 21515.47 88888.00 2007-07-08 20:21:07.250 189 154057.83 95027.48 24792.28 88888.00 2007-07-08 20:21:07.375 189 154057.83 98304.27 21515.47 88888.00 2007-07-08 20:21:07.500 189 157334.62 99942.68 21515.47 88888.00 2007-07-08 20:21:07.625 189 155696.23 95027.48 23153.88 88888.00 2007-07-08 20:21:07.750 189 155696.23 96665.88 21515.47 88888.00 2007-07-08 20:21:07.875 189 158227.30 2172.82 -93380.50 88888.00 2007-07-08 20:21:08.000 189 157334.62 98304.27 19877.08 88888.00 2007-07-08 20:21:08.125 189 157334.62 93389.07 18238.67 88888.00 2007-07-08 20:21:08.250 189 155696.23 95027.48 18238.67 88888.00 2007-07-08 20:21:08.375 189 157334.62 91750.68 16600.28 88888.00 2007-07-08 20:21:08.500 189 155696.23 86835.48 16600.28 88888.00 2007-07-08 20:21:08.625 189 157334.62 88473.88 16600.28 88888.00 2007-07-08 20:21:08.750 189 155696.23 93389.07 16600.28 88888.00 2007-07-08 20:21:08.875 189 154892.90 2172.82 -93374.10 88888.00 2007-07-08 20:21:09.000 189 154057.83 93389.07 14961.88 88888.00 2007-07-08 20:21:09.125 189 155696.23 93389.07 13323.48 88888.00 2007-07-08 20:21:09.250 189 155696.23 90112.27 13323.48 88888.00 2007-07-08 20:21:09.375 189 154057.83 81920.27 10046.67 88888.00 2007-07-08 20:21:09.500 189 154057.83 86835.48 13323.48 88888.00 2007-07-08 20:21:09.625 189 155696.23 93389.07 14961.88 88888.00 2007-07-08 20:21:09.750 189 155696.23 96665.88 14961.88 88888.00 2007-07-08 20:21:09.875 189 156550.50 2172.82 -93367.70 88888.00 2007-07-08 20:21:10.000 189 155696.23 93389.07 10046.67 88888.00 2007-07-08 20:21:10.125 189 157334.62 86835.48 13323.48 88888.00 2007-07-08 20:21:10.250 189 157334.62 88473.88 10046.67 88888.00 2007-07-08 20:21:10.375 189 155696.23 86835.48 10046.67 88888.00 2007-07-08 20:21:10.500 189 157334.62 88473.88 10046.67 88888.00 2007-07-08 20:21:10.625 189 155696.23 88473.88 10046.67 88888.00 2007-07-08 20:21:10.750 189 155696.23 83558.68 6769.88 88888.00 2007-07-08 20:21:10.875 189 156844.90 2172.82 -93361.30 88888.00 2007-07-08 20:21:11.000 189 155696.23 91750.68 10046.67 88888.00 2007-07-08 20:21:11.125 189 155696.23 86835.48 5131.48 88888.00 2007-07-08 20:21:11.250 189 157334.62 90112.27 5131.48 88888.00 2007-07-08 20:21:11.375 189 155696.23 96665.88 6769.88 88888.00 2007-07-08 20:21:11.500 189 157334.62 101581.07 6769.88 88888.00 2007-07-08 20:21:11.625 189 155696.23 98304.27 10046.67 88888.00 2007-07-08 20:21:11.750 189 157334.62 93389.07 10046.67 88888.00 2007-07-08 20:21:11.875 189 158118.50 2172.82 -93354.90 88888.00 2007-07-08 20:21:12.000 189 157334.62 90112.27 6769.88 88888.00 2007-07-08 20:21:12.125 189 155696.23 91750.68 5131.48 88888.00 2007-07-08 20:21:12.250 189 155696.23 90112.27 3493.07 88888.00 2007-07-08 20:21:12.375 189 155696.23 86835.48 1854.67 88888.00 2007-07-08 20:21:12.500 189 155696.23 93389.07 5131.48 88888.00 2007-07-08 20:21:12.625 189 155696.23 101581.07 3493.07 88888.00 2007-07-08 20:21:12.750 189 155696.23 101581.07 5131.48 88888.00 2007-07-08 20:21:12.875 189 158105.70 2172.82 -93348.50 88888.00 2007-07-08 20:21:13.000 189 155696.23 98304.27 5131.48 88888.00 2007-07-08 20:21:13.125 189 155696.23 93389.07 3493.07 88888.00 2007-07-08 20:21:13.250 189 155696.23 93389.07 1854.67 88888.00 2007-07-08 20:21:13.375 189 154057.83 93389.07 3493.07 88888.00 2007-07-08 20:21:13.500 189 155696.23 93389.07 1854.67 88888.00 2007-07-08 20:21:13.625 189 155696.23 91750.68 3493.07 88888.00 2007-07-08 20:21:13.750 189 157334.62 93389.07 6769.88 88888.00 2007-07-08 20:21:13.875 189 156806.50 2172.82 -93342.10 88888.00 2007-07-08 20:21:14.000 189 155696.23 103219.48 8408.27 88888.00 2007-07-08 20:21:14.125 189 155696.23 98304.27 5131.48 88888.00 2007-07-08 20:21:14.250 189 155696.23 96665.88 3493.07 88888.00 2007-07-08 20:21:14.375 189 154057.83 93389.07 3493.07 88888.00 2007-07-08 20:21:14.500 189 152419.42 93389.07 3493.07 88888.00 2007-07-08 20:21:14.625 189 150781.02 93389.07 6769.88 88888.00 2007-07-08 20:21:14.750 189 155696.23 91750.68 8408.27 88888.00 2007-07-08 20:21:14.875 189 156531.30 2172.82 -93335.70 88888.00 2007-07-08 20:21:15.000 189 154057.83 95027.48 1854.67 88888.00 2007-07-08 20:21:15.125 189 152419.42 93389.05 -1422.12 88888.00 2007-07-08 20:21:15.250 189 154057.83 93389.07 3493.07 88888.00 2007-07-08 20:21:15.375 189 154057.83 90112.27 3493.07 88888.00 2007-07-08 20:21:15.500 189 154057.83 88473.88 3493.07 88888.00 2007-07-08 20:21:15.625 189 154057.83 85197.07 6769.88 88888.00 2007-07-08 20:21:15.750 189 155696.23 85197.07 3493.07 88888.00 2007-07-08 20:21:15.875 189 156416.10 2172.82 -93329.30 88888.00 2007-07-08 20:21:16.000 189 154057.83 91750.68 3493.07 88888.00 2007-07-08 20:21:16.125 189 152419.42 86835.48 3493.07 88888.00 2007-07-08 20:21:16.250 189 154057.83 86835.48 5131.48 88888.00 2007-07-08 20:21:16.375 189 152419.42 88473.88 8408.27 88888.00 2007-07-08 20:21:16.500 189 154057.83 85197.07 8408.27 88888.00 2007-07-08 20:21:16.625 189 155696.23 86835.48 3493.07 88888.00 2007-07-08 20:21:16.750 189 155696.23 91750.68 1854.67 88888.00 2007-07-08 20:21:16.875 189 156556.90 2172.82 -93322.90 88888.00 2007-07-08 20:21:17.000 189 155696.23 93389.07 10046.67 88888.00 2007-07-08 20:21:17.125 189 154057.83 96665.88 8408.27 88888.00 2007-07-08 20:21:17.250 189 155696.23 99942.68 11685.08 88888.00 2007-07-08 20:21:17.375 189 157334.62 95027.48 11685.08 88888.00 2007-07-08 20:21:17.500 189 157334.62 93389.07 6769.88 88888.00 2007-07-08 20:21:17.625 189 155696.23 88473.88 6769.88 88888.00 2007-07-08 20:21:17.750 189 154057.83 90112.27 8408.27 88888.00 2007-07-08 20:21:17.875 189 154828.90 2172.82 -93316.50 88888.00 2007-07-08 20:21:18.000 189 154057.83 88473.88 6769.88 88888.00 2007-07-08 20:21:18.125 189 154057.83 88473.88 8408.27 88888.00 2007-07-08 20:21:18.250 189 152419.42 90112.27 6769.88 88888.00 2007-07-08 20:21:18.375 189 154057.83 88473.88 5131.48 88888.00 2007-07-08 20:21:18.500 189 155696.23 91750.68 5131.48 88888.00 2007-07-08 20:21:18.625 189 154057.83 93389.07 10046.67 88888.00 2007-07-08 20:21:18.750 189 155696.23 96665.88 11685.08 88888.00 2007-07-08 20:21:18.875 189 156518.50 2172.82 -93310.10 88888.00 2007-07-08 20:21:19.000 189 152419.42 95027.48 10046.67 88888.00 2007-07-08 20:21:19.125 189 154057.83 98304.27 14961.88 88888.00 2007-07-08 20:21:19.250 189 155696.23 96665.88 13323.48 88888.00 2007-07-08 20:21:19.375 189 154057.83 90112.27 11685.08 88888.00 2007-07-08 20:21:19.500 189 154057.83 93389.07 13323.48 88888.00 2007-07-08 20:21:19.625 189 152419.42 96665.88 14961.88 88888.00 2007-07-08 20:21:19.750 189 154057.83 93389.07 13323.48 88888.00 2007-07-08 20:21:19.875 189 154867.30 2172.82 -93303.70 88888.00 2007-07-08 20:21:20.000 189 152419.42 91750.68 11685.08 88888.00 2007-07-08 20:21:20.125 189 152419.42 93389.07 13323.48 88888.00 2007-07-08 20:21:20.250 189 150781.02 96665.88 14961.88 88888.00 2007-07-08 20:21:20.375 189 154057.83 99942.68 18238.67 88888.00 2007-07-08 20:21:20.500 189 154057.83 99942.68 16600.28 88888.00 2007-07-08 20:21:20.625 189 154057.83 95027.48 13323.48 88888.00 2007-07-08 20:21:20.750 189 152419.42 91750.68 13323.48 88888.00 2007-07-08 20:21:20.875 189 153267.30 2172.82 -93297.30 88888.00 2007-07-08 20:21:21.000 189 150781.02 91750.68 14961.88 88888.00 2007-07-08 20:21:21.125 189 152419.42 90112.27 14961.88 88888.00 2007-07-08 20:21:21.250 189 150781.02 91750.68 16600.28 88888.00 2007-07-08 20:21:21.375 189 150781.02 95027.48 19877.08 88888.00 2007-07-08 20:21:21.500 189 152419.42 95027.48 14961.88 88888.00 2007-07-08 20:21:21.625 189 150781.02 96665.88 14961.88 88888.00 2007-07-08 20:21:21.750 189 149142.62 98304.27 19877.08 88888.00 2007-07-08 20:21:21.875 189 151577.70 2172.82 -93290.90 88888.00 2007-07-08 20:21:22.000 189 149142.62 98304.27 21515.47 88888.00 2007-07-08 20:21:22.125 189 147504.23 98304.27 19877.08 88888.00 2007-07-08 20:21:22.250 189 150781.02 96665.88 21515.47 88888.00 2007-07-08 20:21:22.375 189 152419.42 95027.48 24792.28 88888.00 2007-07-08 20:21:22.500 189 154057.83 98304.27 26430.67 88888.00 2007-07-08 20:21:22.625 189 150781.02 96665.88 24792.28 88888.00 2007-07-08 20:21:22.750 189 150781.02 95027.48 24792.28 88888.00 2007-07-08 20:21:22.875 189 153363.30 2172.82 -93284.50 88888.00 2007-07-08 20:21:23.000 189 149142.62 95027.48 26430.67 88888.00 2007-07-08 20:21:23.125 189 147504.23 93389.07 29707.47 88888.00 2007-07-08 20:21:23.250 189 149142.62 91750.68 32984.28 88888.00 2007-07-08 20:21:23.375 189 147504.23 88473.88 28069.08 88888.00 2007-07-08 20:21:23.500 189 145865.83 91750.68 29707.47 88888.00 2007-07-08 20:21:23.625 189 147504.23 99942.68 34622.68 88888.00 2007-07-08 20:21:23.750 189 150781.02 104857.88 32984.28 88888.00 2007-07-08 20:21:23.875 189 152281.70 2172.82 -93278.10 88888.00 2007-07-08 20:21:24.000 189 147504.23 98304.27 32984.28 88888.00 2007-07-08 20:21:24.125 189 147504.23 95027.48 34622.68 88888.00 2007-07-08 20:21:24.250 189 150781.02 96665.88 36261.07 88888.00 2007-07-08 20:21:24.375 189 150781.02 96665.88 31345.88 88888.00 2007-07-08 20:21:24.500 189 149142.62 95027.48 32984.28 88888.00 2007-07-08 20:21:24.625 189 149142.62 99942.68 34622.68 88888.00 2007-07-08 20:21:24.750 189 149142.62 101581.07 36261.07 88888.00 2007-07-08 20:21:24.875 189 150105.70 2172.82 -93271.70 88888.00 2007-07-08 20:21:25.000 189 145865.83 93389.07 36261.07 88888.00 2007-07-08 20:21:25.125 189 149142.62 91750.68 37899.47 88888.00 2007-07-08 20:21:25.250 189 147504.23 99942.68 39537.88 88888.00 2007-07-08 20:21:25.375 189 149142.62 106496.27 39537.88 88888.00 2007-07-08 20:21:25.500 189 149142.62 101581.07 39537.88 88888.00 2007-07-08 20:21:25.625 189 149142.62 99942.68 42814.68 88888.00 2007-07-08 20:21:25.750 189 150781.02 103219.48 42814.68 88888.00 2007-07-08 20:21:25.875 189 152256.10 2172.82 -93265.30 88888.00 2007-07-08 20:21:26.000 189 152419.42 106496.27 47729.88 88888.00 2007-07-08 20:21:26.125 189 154057.83 99942.68 42814.68 88888.00 2007-07-08 20:21:26.250 189 150781.02 96665.88 42814.68 88888.00 2007-07-08 20:21:26.375 189 150781.02 99942.68 47729.88 88888.00 2007-07-08 20:21:26.500 189 150781.02 101581.07 51006.68 88888.00 2007-07-08 20:21:26.625 189 150781.02 101581.07 52645.07 88888.00 2007-07-08 20:21:26.750 189 150781.02 101581.07 51006.68 88888.00 2007-07-08 20:21:26.875 189 151801.70 2172.82 -93258.90 88888.00 2007-07-08 20:21:27.000 189 147504.23 96665.88 51006.68 88888.00 2007-07-08 20:21:27.125 189 147504.23 95027.48 49368.28 88888.00 2007-07-08 20:21:27.250 189 145865.83 103219.48 52645.07 88888.00 2007-07-08 20:21:27.375 189 147504.23 106496.27 55921.88 88888.00 2007-07-08 20:21:27.500 189 150781.02 106496.27 55921.88 88888.00 2007-07-08 20:21:27.625 189 150781.02 108134.68 54283.47 88888.00 2007-07-08 20:21:27.750 189 150781.02 106496.27 55921.88 88888.00 2007-07-08 20:21:27.875 189 151769.70 2172.82 -93252.50 88888.00 2007-07-08 20:21:28.000 189 150781.02 101581.07 57560.28 88888.00 2007-07-08 20:21:28.125 189 149142.62 104857.88 55921.88 88888.00 2007-07-08 20:21:28.250 189 149142.62 106496.27 57560.28 88888.00 2007-07-08 20:21:28.375 189 150781.02 104857.88 57560.28 88888.00 2007-07-08 20:21:28.500 189 152419.42 104857.88 55921.88 88888.00 2007-07-08 20:21:28.625 189 150781.02 103219.48 57560.28 88888.00 2007-07-08 20:21:28.750 189 150781.02 103219.48 62475.47 88888.00 2007-07-08 20:21:28.875 189 151744.10 2172.82 -93246.10 88888.00 2007-07-08 20:21:29.000 189 150781.02 99942.68 65752.27 88888.00 2007-07-08 20:21:29.125 189 149142.62 96665.88 64113.88 88888.00 2007-07-08 20:21:29.250 189 149142.62 99942.68 62475.47 88888.00 2007-07-08 20:21:29.375 189 150781.02 99942.68 65752.27 88888.00 2007-07-08 20:21:29.500 189 149142.62 103219.48 69029.07 88888.00 2007-07-08 20:21:29.625 189 147504.23 101581.07 69029.07 88888.00 2007-07-08 20:21:29.750 189 145865.83 99942.68 67390.68 88888.00 2007-07-08 20:21:29.875 189 145196.90 2172.82 -93239.70 88888.00 2007-07-08 20:21:30.000 189 142589.02 101581.07 72305.88 88888.00 2007-07-08 20:21:30.125 189 145865.83 98304.27 70667.48 88888.00 2007-07-08 20:21:30.250 189 144227.42 103219.48 70667.48 88888.00 2007-07-08 20:21:30.375 189 145865.83 106496.27 73944.27 88888.00 2007-07-08 20:21:30.500 189 145865.83 104857.88 75582.68 88888.00 2007-07-08 20:21:30.625 189 145865.83 103219.48 73944.27 88888.00 2007-07-08 20:21:30.750 189 145865.83 103219.48 72305.88 88888.00 2007-07-08 20:21:30.875 189 146777.70 2172.82 -93233.30 88888.00 2007-07-08 20:21:31.000 189 145865.83 101581.07 75582.68 88888.00 2007-07-08 20:21:31.125 189 145865.83 91750.68 75582.68 88888.00 2007-07-08 20:21:31.250 189 144227.42 98304.27 78859.48 88888.00 2007-07-08 20:21:31.375 189 144227.42 101581.07 78859.48 88888.00 2007-07-08 20:21:31.500 189 145865.83 99942.68 80497.88 88888.00 2007-07-08 20:21:31.625 189 147504.23 103219.48 82136.27 88888.00 2007-07-08 20:21:31.750 189 145865.83 104857.88 77221.07 88888.00 2007-07-08 20:21:31.875 189 148953.70 2172.82 -93226.90 88888.00 2007-07-08 20:21:32.000 189 147504.23 98304.27 83774.68 88888.00 2007-07-08 20:21:32.125 189 150781.02 98304.27 87051.48 88888.00 2007-07-08 20:21:32.250 189 150781.02 101581.07 87051.48 88888.00 2007-07-08 20:21:32.375 189 150781.02 99942.68 83774.68 88888.00 2007-07-08 20:21:32.500 189 145865.83 98304.27 82136.27 88888.00 2007-07-08 20:21:32.625 189 149142.62 96665.88 85413.07 88888.00 2007-07-08 20:21:32.750 189 149142.62 93389.07 85413.07 88888.00 2007-07-08 20:21:32.875 189 149964.90 2172.82 -93220.50 88888.00 2007-07-08 20:21:33.000 189 149142.62 106496.27 88689.88 88888.00 2007-07-08 20:21:33.125 189 149142.62 103219.48 93605.07 88888.00 2007-07-08 20:21:33.250 189 150781.02 108134.68 98520.27 88888.00 2007-07-08 20:21:33.375 189 150781.02 108134.68 96881.88 88888.00 2007-07-08 20:21:33.500 189 145865.83 106496.27 93605.07 88888.00 2007-07-08 20:21:33.625 189 145865.83 106496.27 95243.48 88888.00 2007-07-08 20:21:33.750 189 144227.42 106496.27 98520.27 88888.00 2007-07-08 20:21:33.875 189 148377.70 2172.82 -93214.10 88888.00 2007-07-08 20:21:34.000 189 149142.62 104857.88 100158.68 88888.00 2007-07-08 20:21:34.125 189 147504.23 98304.27 100158.68 88888.00 2007-07-08 20:21:34.250 189 145865.83 99942.68 101797.07 88888.00 2007-07-08 20:21:34.375 189 147504.23 101581.07 103435.48 88888.00 2007-07-08 20:21:34.500 189 147504.23 98304.27 101797.07 88888.00 2007-07-08 20:21:34.625 189 145865.83 98304.27 101797.07 88888.00 2007-07-08 20:21:34.750 189 144227.42 96665.88 103435.48 88888.00 2007-07-08 20:21:34.875 189 145132.90 2172.82 -93207.70 88888.00 2007-07-08 20:21:35.000 189 144227.42 99942.68 105073.88 88888.00 2007-07-08 20:21:35.125 189 145865.83 95027.48 105073.88 88888.00 2007-07-08 20:21:35.250 189 145865.83 91750.68 105073.88 88888.00 2007-07-08 20:21:35.375 189 145865.83 93389.07 105073.88 88888.00 2007-07-08 20:21:35.500 189 147504.23 96665.88 108350.68 88888.00 2007-07-08 20:21:35.625 189 149142.62 98304.27 106712.27 88888.00 2007-07-08 20:21:35.750 189 147504.23 99942.68 108350.68 88888.00 2007-07-08 20:21:35.875 189 148953.70 2172.82 -93201.30 88888.00 2007-07-08 20:21:36.000 189 147504.23 95027.48 113265.88 88888.00 2007-07-08 20:21:36.125 189 147504.23 98304.27 113265.88 88888.00 2007-07-08 20:21:36.250 189 145865.83 99942.68 109989.07 88888.00 2007-07-08 20:21:36.375 189 145865.83 104857.88 109989.07 88888.00 2007-07-08 20:21:36.500 189 147504.23 103219.48 109989.07 88888.00 2007-07-08 20:21:36.625 189 147504.23 99942.68 114904.27 88888.00 2007-07-08 20:21:36.750 189 147504.23 99942.68 121457.88 88888.00 2007-07-08 20:21:36.875 189 148902.50 2172.82 -93194.90 88888.00 2007-07-08 20:21:37.000 189 145865.83 96665.88 119819.48 88888.00 2007-07-08 20:21:37.125 189 147504.23 91750.68 114904.27 88888.00 2007-07-08 20:21:37.250 189 145865.83 93389.07 114904.27 88888.00 2007-07-08 20:21:37.375 189 147504.23 101581.07 116542.68 88888.00 2007-07-08 20:21:37.500 189 149142.62 106496.27 121457.88 88888.00 2007-07-08 20:21:37.625 189 147504.23 104857.88 123096.27 88888.00 2007-07-08 20:21:37.750 189 147504.23 103219.48 121457.88 88888.00 2007-07-08 20:21:37.875 189 150099.30 2172.82 -93188.50 88888.00 2007-07-08 20:21:38.000 189 147504.23 91750.68 119819.48 88888.00 2007-07-08 20:21:38.125 189 147504.23 86835.48 121457.88 88888.00 2007-07-08 20:21:38.250 189 152419.42 90112.27 128011.48 88888.00 2007-07-08 20:21:38.375 189 152419.42 91750.68 128011.48 88888.00 2007-07-08 20:21:38.500 189 149142.62 90112.27 126373.07 88888.00 2007-07-08 20:21:38.625 189 149142.62 86835.48 128011.48 88888.00 2007-07-08 20:21:38.750 189 150781.02 88473.88 128011.48 88888.00 2007-07-08 20:21:38.875 189 151724.90 2172.82 -93182.10 88888.00 2007-07-08 20:21:39.000 189 150781.02 93389.07 134565.08 88888.00 2007-07-08 20:21:39.125 189 150781.02 86835.48 129649.88 88888.00 2007-07-08 20:21:39.250 189 149142.62 86835.48 128011.48 88888.00 2007-07-08 20:21:39.375 189 150781.02 83558.68 132926.67 88888.00 2007-07-08 20:21:39.500 189 150781.02 83558.68 132926.67 88888.00 2007-07-08 20:21:39.625 189 150781.02 83558.68 131288.27 88888.00 2007-07-08 20:21:39.750 189 150781.02 83558.68 132926.67 88888.00 2007-07-08 20:21:39.875 189 153408.10 2172.82 -93175.70 88888.00 2007-07-08 20:21:40.000 189 152419.42 85197.07 136203.48 88888.00 2007-07-08 20:21:40.125 189 150781.02 83558.68 134565.08 88888.00 2007-07-08 20:21:40.250 189 149142.62 86835.48 137841.88 88888.00 2007-07-08 20:21:40.375 189 150781.02 86835.48 139480.27 88888.00 2007-07-08 20:21:40.500 189 150781.02 81920.27 141118.67 88888.00 2007-07-08 20:21:40.625 189 150781.02 83558.68 139480.27 88888.00 2007-07-08 20:21:40.750 189 150781.02 86835.48 139480.27 88888.00 2007-07-08 20:21:40.875 189 151827.30 2172.82 -93169.30 88888.00 2007-07-08 20:21:41.000 189 149142.62 81920.27 141118.67 88888.00 2007-07-08 20:21:41.125 189 149142.62 88473.88 141118.67 88888.00 2007-07-08 20:21:41.250 189 150781.02 90112.27 141118.67 88888.00 2007-07-08 20:21:41.375 189 147504.23 86835.48 142757.08 88888.00 2007-07-08 20:21:41.500 189 150781.02 86835.48 146033.88 88888.00 2007-07-08 20:21:41.625 189 150781.02 88473.88 149310.67 88888.00 2007-07-08 20:21:41.750 189 152419.42 88473.88 147672.27 88888.00 2007-07-08 20:21:41.875 189 153401.70 2172.82 -93162.90 88888.00 2007-07-08 20:21:42.000 189 152419.42 83558.68 144395.48 88888.00 2007-07-08 20:21:42.125 189 154057.83 81920.27 146033.88 88888.00 2007-07-08 20:21:42.250 189 154057.83 83558.68 146033.88 88888.00 2007-07-08 20:21:42.375 189 154057.83 83558.68 142757.08 88888.00 2007-07-08 20:21:42.500 189 150781.02 81920.27 142757.08 88888.00 2007-07-08 20:21:42.625 189 150781.02 75366.68 142757.08 88888.00 2007-07-08 20:21:42.750 189 152419.42 77005.07 142757.08 88888.00 2007-07-08 20:21:42.875 189 153478.50 2172.82 -93156.50 88888.00 2007-07-08 20:21:43.000 189 152419.42 78643.48 147672.27 88888.00 2007-07-08 20:21:43.125 189 152419.42 77005.07 147672.27 88888.00 2007-07-08 20:21:43.250 189 150781.02 80281.88 149310.67 88888.00 2007-07-08 20:21:43.375 189 149142.62 81920.27 149310.67 88888.00 2007-07-08 20:21:43.500 189 150781.02 80281.88 146033.88 88888.00 2007-07-08 20:21:43.625 189 149142.62 80281.88 149310.67 88888.00 2007-07-08 20:21:43.750 189 149142.62 83558.68 150949.08 88888.00 2007-07-08 20:21:43.875 189 150233.70 2172.82 -93150.10 88888.00 2007-07-08 20:21:44.000 189 149142.62 81920.27 150949.08 88888.00 2007-07-08 20:21:44.125 189 150781.02 80281.88 149310.67 88888.00 2007-07-08 20:21:44.250 189 149142.62 83558.68 152587.48 88888.00 2007-07-08 20:21:44.375 189 150781.02 81920.27 150949.08 88888.00 2007-07-08 20:21:44.500 189 150781.02 72089.88 149310.67 88888.00 2007-07-08 20:21:44.625 189 150781.02 73728.27 152587.48 88888.00 2007-07-08 20:21:44.750 189 152419.42 72089.88 154225.88 88888.00 2007-07-08 20:21:44.875 189 151884.90 2172.82 -93143.70 88888.00 2007-07-08 20:21:45.000 189 150781.02 70451.48 152587.48 88888.00 2007-07-08 20:21:45.125 189 150781.02 72089.88 150949.08 88888.00 2007-07-08 20:21:45.250 189 152419.42 73728.27 149310.67 88888.00 2007-07-08 20:21:45.375 189 150781.02 73728.27 152587.48 88888.00 2007-07-08 20:21:45.500 189 150781.02 73728.27 154225.88 88888.00 2007-07-08 20:21:45.625 189 150781.02 77005.07 154225.88 88888.00 2007-07-08 20:21:45.750 189 152419.42 80281.88 154225.88 88888.00 2007-07-08 20:21:45.875 189 153536.10 2172.82 -93137.30 88888.00 2007-07-08 20:21:46.000 189 152419.42 78643.48 152587.48 88888.00 2007-07-08 20:21:46.125 189 150781.02 78643.48 154225.88 88888.00 2007-07-08 20:21:46.250 189 152419.42 83558.68 154225.88 88888.00 2007-07-08 20:21:46.375 189 152419.42 78643.48 152587.48 88888.00 2007-07-08 20:21:46.500 189 152419.42 72089.88 154225.88 88888.00 2007-07-08 20:21:46.625 189 150781.02 68813.07 152587.48 88888.00 2007-07-08 20:21:46.750 189 150781.02 72089.88 154225.88 88888.00 2007-07-08 20:21:46.875 189 151897.70 2172.82 -93130.90 88888.00 2007-07-08 20:21:47.000 189 150781.02 72089.88 154225.88 88888.00 2007-07-08 20:21:47.125 189 152419.42 63897.88 152587.48 88888.00 2007-07-08 20:21:47.250 189 150781.02 65536.27 154225.88 88888.00 2007-07-08 20:21:47.375 189 152419.42 67174.68 155864.27 88888.00 2007-07-08 20:21:47.500 189 152419.42 72089.88 160779.48 88888.00 2007-07-08 20:21:47.625 189 152419.42 70451.48 160779.48 88888.00 2007-07-08 20:21:47.750 189 154057.83 67174.68 157502.67 88888.00 2007-07-08 20:21:47.875 189 153331.30 2172.82 -93124.50 88888.00 2007-07-08 20:21:48.000 189 152419.42 70451.48 155864.27 88888.00 2007-07-08 20:21:48.125 189 152419.42 70451.48 154225.88 88888.00 2007-07-08 20:21:48.250 189 152419.42 67174.68 155864.27 88888.00 2007-07-08 20:21:48.375 189 152419.42 65536.27 157502.67 88888.00 2007-07-08 20:21:48.500 189 150781.02 72089.88 159141.08 88888.00 2007-07-08 20:21:48.625 189 154057.83 73728.27 157502.67 88888.00 2007-07-08 20:21:48.750 189 152419.42 70451.48 157502.67 88888.00 2007-07-08 20:21:48.875 189 153395.30 2172.82 -93118.10 88888.00 2007-07-08 20:21:49.000 189 152419.42 67174.68 155864.27 88888.00 2007-07-08 20:21:49.125 189 154057.83 67174.68 154225.88 88888.00 2007-07-08 20:21:49.250 189 152419.42 67174.68 154225.88 88888.00 2007-07-08 20:21:49.375 189 152419.42 68813.07 157502.67 88888.00 2007-07-08 20:21:49.500 189 150781.02 72089.88 160779.48 88888.00 2007-07-08 20:21:49.625 189 150781.02 70451.48 159141.08 88888.00 2007-07-08 20:21:49.750 189 150781.02 68813.07 159141.08 88888.00 2007-07-08 20:21:49.875 189 151731.30 2172.82 -93111.70 88888.00 2007-07-08 20:21:50.000 189 152419.42 65536.27 155864.27 88888.00 2007-07-08 20:21:50.125 189 152419.42 62259.47 150949.08 88888.00 2007-07-08 20:21:50.250 189 154057.83 63897.88 154225.88 88888.00 2007-07-08 20:21:50.375 189 150781.02 62259.47 154225.88 88888.00 2007-07-08 20:21:50.500 189 150781.02 65536.27 159141.08 88888.00 2007-07-08 20:21:50.625 189 150781.02 63897.88 159141.08 88888.00 2007-07-08 20:21:50.750 189 152419.42 65536.27 157502.67 88888.00 2007-07-08 20:21:50.875 189 151763.30 2172.82 -93105.30 88888.00 2007-07-08 20:21:51.000 189 150781.02 73728.27 157502.67 88888.00 2007-07-08 20:21:51.125 189 152419.42 72089.88 159141.08 88888.00 2007-07-08 20:21:51.250 189 157334.62 70451.48 160779.48 88888.00 2007-07-08 20:21:51.375 189 155696.23 68813.07 157502.67 88888.00 2007-07-08 20:21:51.500 189 154057.83 70451.48 157502.67 88888.00 2007-07-08 20:21:51.625 189 154057.83 72089.88 155864.27 88888.00 2007-07-08 20:21:51.750 189 154057.83 70451.48 154225.88 88888.00 2007-07-08 20:21:51.875 189 155020.90 2172.82 -93098.90 88888.00 2007-07-08 20:21:52.000 189 150781.02 62259.47 152587.48 88888.00 2007-07-08 20:21:52.125 189 152419.42 62259.47 154225.88 88888.00 2007-07-08 20:21:52.250 189 152419.42 65536.27 157502.67 88888.00 2007-07-08 20:21:52.375 189 154057.83 63897.88 155864.27 88888.00 2007-07-08 20:21:52.500 189 154057.83 60621.07 150949.08 88888.00 2007-07-08 20:21:52.625 189 150781.02 67174.68 154225.88 88888.00 2007-07-08 20:21:52.750 189 152419.42 75366.68 155864.27 88888.00 2007-07-08 20:21:52.875 189 154937.70 2172.82 -93092.50 88888.00 2007-07-08 20:21:53.000 189 154057.83 77005.07 154225.88 88888.00 2007-07-08 20:21:53.125 189 157334.62 70451.48 152587.48 88888.00 2007-07-08 20:21:53.250 189 155696.23 67174.68 150949.08 88888.00 2007-07-08 20:21:53.375 189 154057.83 62259.47 154225.88 88888.00 2007-07-08 20:21:53.500 189 155696.23 65536.27 155864.27 88888.00 2007-07-08 20:21:53.625 189 157334.62 65536.27 154225.88 88888.00 2007-07-08 20:21:53.750 189 155696.23 67174.68 152587.48 88888.00 2007-07-08 20:21:53.875 189 156742.50 2172.82 -93086.10 88888.00 2007-07-08 20:21:54.000 189 155696.23 73728.27 155864.27 88888.00 2007-07-08 20:21:54.125 189 155696.23 70451.48 150949.08 88888.00 2007-07-08 20:21:54.250 189 154057.83 63897.88 150949.08 88888.00 2007-07-08 20:21:54.375 189 157334.62 63897.88 154225.88 88888.00 2007-07-08 20:21:54.500 189 157334.62 63897.88 152587.48 88888.00 2007-07-08 20:21:54.625 189 155696.23 60621.07 154225.88 88888.00 2007-07-08 20:21:54.750 189 155696.23 54067.47 152587.48 88888.00 2007-07-08 20:21:54.875 189 155129.70 2172.82 -93079.70 88888.00 2007-07-08 20:21:55.000 189 152419.42 70451.48 150949.08 88888.00 2007-07-08 20:21:55.125 189 155696.23 70451.48 152587.48 88888.00 2007-07-08 20:21:55.250 189 154057.83 65536.27 149310.67 88888.00 2007-07-08 20:21:55.375 189 152419.42 65536.27 147672.27 88888.00 2007-07-08 20:21:55.500 189 152419.42 65536.27 147672.27 88888.00 2007-07-08 20:21:55.625 189 152419.42 65536.27 146033.88 88888.00 2007-07-08 20:21:55.750 189 152419.42 62259.47 147672.27 88888.00 2007-07-08 20:21:55.875 189 153561.70 2172.82 -93073.30 88888.00 2007-07-08 20:21:56.000 189 152419.42 60621.07 146033.88 88888.00 2007-07-08 20:21:56.125 189 152419.42 62259.47 141118.67 88888.00 2007-07-08 20:21:56.250 189 152419.42 67174.68 142757.08 88888.00 2007-07-08 20:21:56.375 189 152419.42 67174.68 142757.08 88888.00 2007-07-08 20:21:56.500 189 154057.83 62259.47 144395.48 88888.00 2007-07-08 20:21:56.625 189 154057.83 63897.88 147672.27 88888.00 2007-07-08 20:21:56.750 189 155696.23 67174.68 144395.48 88888.00 2007-07-08 20:21:56.875 189 156844.90 2172.82 -93066.90 88888.00 2007-07-08 20:21:57.000 189 154057.83 65536.27 142757.08 88888.00 2007-07-08 20:21:57.125 189 155696.23 60621.07 137841.88 88888.00 2007-07-08 20:21:57.250 189 155696.23 62259.47 142757.08 88888.00 2007-07-08 20:21:57.375 189 155696.23 65536.27 147672.27 88888.00 2007-07-08 20:21:57.500 189 154057.83 67174.68 147672.27 88888.00 2007-07-08 20:21:57.625 189 155696.23 67174.68 146033.88 88888.00 2007-07-08 20:21:57.750 189 155696.23 67174.68 144395.48 88888.00 2007-07-08 20:21:57.875 189 156819.30 2172.82 -93060.50 88888.00 2007-07-08 20:21:58.000 189 152419.42 62259.47 136203.48 88888.00 2007-07-08 20:21:58.125 189 152419.42 68813.07 141118.67 88888.00 2007-07-08 20:21:58.250 189 157334.62 67174.68 142757.08 88888.00 2007-07-08 20:21:58.375 189 157334.62 67174.68 142757.08 88888.00 2007-07-08 20:21:58.500 189 157334.62 63897.88 142757.08 88888.00 2007-07-08 20:21:58.625 189 155696.23 63897.88 136203.48 88888.00 2007-07-08 20:21:58.750 189 155696.23 60621.07 132926.67 88888.00 2007-07-08 20:21:58.875 189 160147.30 2172.82 -93054.10 88888.00 2007-07-08 20:21:59.000 189 157334.62 57344.28 136203.48 88888.00 2007-07-08 20:21:59.125 189 158973.02 57344.28 136203.48 88888.00 2007-07-08 20:21:59.250 189 157334.62 60621.07 134565.08 88888.00 2007-07-08 20:21:59.375 189 157334.62 60621.07 136203.48 88888.00 2007-07-08 20:21:59.500 189 158973.02 62259.47 137841.88 88888.00 2007-07-08 20:21:59.625 189 160611.42 58982.68 137841.88 88888.00 2007-07-08 20:21:59.750 189 162249.83 60621.07 137841.88 88888.00 2007-07-08 20:21:59.875 189 163398.50 2172.82 -93047.70 88888.00 2007-07-08 20:22:00.000 189 157334.62 58982.68 134565.08 88888.00 2007-07-08 20:22:00.125 189 157334.62 60621.07 132926.67 88888.00 2007-07-08 20:22:00.250 189 157334.62 58982.68 131288.27 88888.00 2007-07-08 20:22:00.375 189 157334.62 55705.88 132926.67 88888.00 2007-07-08 20:22:00.500 189 155696.23 58982.68 129649.88 88888.00 2007-07-08 20:22:00.625 189 155696.23 63897.88 129649.88 88888.00 2007-07-08 20:22:00.750 189 155696.23 65536.27 131288.27 88888.00 2007-07-08 20:22:00.875 189 159833.70 2172.82 -93041.30 88888.00 2007-07-08 20:22:01.000 189 155696.23 65536.27 132926.67 88888.00 2007-07-08 20:22:01.125 189 155696.23 65536.27 131288.27 88888.00 2007-07-08 20:22:01.250 189 155696.23 65536.27 132926.67 88888.00 2007-07-08 20:22:01.375 189 155696.23 63897.88 129649.88 88888.00 2007-07-08 20:22:01.500 189 155696.23 62259.47 132926.67 88888.00 2007-07-08 20:22:01.625 189 157334.62 57344.28 132926.67 88888.00 2007-07-08 20:22:01.750 189 158973.02 52429.07 128011.48 88888.00 2007-07-08 20:22:01.875 189 158201.70 2172.82 -93034.90 88888.00 2007-07-08 20:22:02.000 189 155696.23 62259.47 129649.88 88888.00 2007-07-08 20:22:02.125 189 155696.23 60621.07 129649.88 88888.00 2007-07-08 20:22:02.250 189 155696.23 57344.28 124734.68 88888.00 2007-07-08 20:22:02.375 189 154057.83 58982.68 126373.07 88888.00 2007-07-08 20:22:02.500 189 154057.83 60621.07 128011.48 88888.00 2007-07-08 20:22:02.625 189 154057.83 62259.47 129649.88 88888.00 2007-07-08 20:22:02.750 189 154057.83 65536.27 129649.88 88888.00 2007-07-08 20:22:02.875 189 156774.50 2172.82 -93028.50 88888.00 2007-07-08 20:22:03.000 189 154057.83 55705.88 123096.27 88888.00 2007-07-08 20:22:03.125 189 154057.83 55705.88 123096.27 88888.00 2007-07-08 20:22:03.250 189 154057.83 67174.68 126373.07 88888.00 2007-07-08 20:22:03.375 189 157334.62 68813.07 123096.27 88888.00 2007-07-08 20:22:03.500 189 155696.23 62259.47 121457.88 88888.00 2007-07-08 20:22:03.625 189 155696.23 65536.27 119819.48 88888.00 2007-07-08 20:22:03.750 189 154057.83 72089.88 121457.88 88888.00 2007-07-08 20:22:03.875 189 156537.70 2172.82 -93022.10 88888.00 2007-07-08 20:22:04.000 189 155696.23 67174.68 121457.88 88888.00 2007-07-08 20:22:04.125 189 154057.83 63897.88 118181.07 88888.00 2007-07-08 20:22:04.250 189 154057.83 65536.27 123096.27 88888.00 2007-07-08 20:22:04.375 189 154057.83 62259.47 121457.88 88888.00 2007-07-08 20:22:04.500 189 154057.83 65536.27 123096.27 88888.00 2007-07-08 20:22:04.625 189 154057.83 70451.48 123096.27 88888.00 2007-07-08 20:22:04.750 189 155696.23 68813.07 123096.27 88888.00 2007-07-08 20:22:04.875 189 156812.90 2172.82 -93015.70 88888.00 2007-07-08 20:22:05.000 189 154057.83 67174.68 121457.88 88888.00 2007-07-08 20:22:05.125 189 154057.83 60621.07 118181.07 88888.00 2007-07-08 20:22:05.250 189 155696.23 63897.88 118181.07 88888.00 2007-07-08 20:22:05.375 189 154057.83 70451.48 119819.48 88888.00 2007-07-08 20:22:05.500 189 154057.83 68813.07 121457.88 88888.00 2007-07-08 20:22:05.625 189 152419.42 68813.07 121457.88 88888.00 2007-07-08 20:22:05.750 189 154057.83 63897.88 114904.27 88888.00 2007-07-08 20:22:05.875 189 151904.10 2172.82 -93009.30 88888.00 2007-07-08 20:22:06.000 189 150781.02 62259.47 116542.68 88888.00 2007-07-08 20:22:06.125 189 150781.02 70451.48 116542.68 88888.00 2007-07-08 20:22:06.250 189 152419.42 70451.48 113265.88 88888.00 2007-07-08 20:22:06.375 189 150781.02 67174.68 114904.27 88888.00 2007-07-08 20:22:06.500 189 152419.42 62259.47 109989.07 88888.00 2007-07-08 20:22:06.625 189 150781.02 60621.07 108350.68 88888.00 2007-07-08 20:22:06.750 189 149142.62 63897.88 108350.68 88888.00 2007-07-08 20:22:06.875 189 150291.30 2172.82 -93002.90 88888.00 2007-07-08 20:22:07.000 189 149142.62 60621.07 111627.48 88888.00 2007-07-08 20:22:07.125 189 152419.42 62259.47 114904.27 88888.00 2007-07-08 20:22:07.250 189 150781.02 72089.88 114904.27 88888.00 2007-07-08 20:22:07.375 189 152419.42 72089.88 113265.88 88888.00 2007-07-08 20:22:07.500 189 152419.42 63897.88 106712.27 88888.00 2007-07-08 20:22:07.625 189 149142.62 57344.28 106712.27 88888.00 2007-07-08 20:22:07.750 189 149142.62 55705.88 108350.68 88888.00 2007-07-08 20:22:07.875 189 151872.10 2172.82 -92996.50 88888.00 2007-07-08 20:22:08.000 189 149142.62 68813.07 109989.07 88888.00 2007-07-08 20:22:08.125 189 150781.02 67174.68 106712.27 88888.00 2007-07-08 20:22:08.250 189 149142.62 68813.07 108350.68 88888.00 2007-07-08 20:22:08.375 189 149142.62 67174.68 108350.68 88888.00 2007-07-08 20:22:08.500 189 147504.23 67174.68 108350.68 88888.00 2007-07-08 20:22:08.625 189 147504.23 68813.07 108350.68 88888.00 2007-07-08 20:22:08.750 189 150781.02 72089.88 108350.68 88888.00 2007-07-08 20:22:08.875 189 151916.90 2172.82 -92990.10 88888.00 2007-07-08 20:22:09.000 189 150781.02 67174.68 105073.88 88888.00 2007-07-08 20:22:09.125 189 149142.62 70451.48 106712.27 88888.00 2007-07-08 20:22:09.250 189 150781.02 75366.68 106712.27 88888.00 2007-07-08 20:22:09.375 189 149142.62 73728.27 106712.27 88888.00 2007-07-08 20:22:09.500 189 150781.02 72089.88 106712.27 88888.00 2007-07-08 20:22:09.625 189 149142.62 65536.27 103435.48 88888.00 2007-07-08 20:22:09.750 189 149142.62 63897.88 101797.07 88888.00 2007-07-08 20:22:09.875 189 147027.30 2172.82 -92983.70 88888.00 2007-07-08 20:22:10.000 189 147504.23 75366.68 106712.27 88888.00 2007-07-08 20:22:10.125 189 152419.42 78643.48 106712.27 88888.00 2007-07-08 20:22:10.250 189 150781.02 78643.48 103435.48 88888.00 2007-07-08 20:22:10.375 189 149142.62 75366.68 101797.07 88888.00 2007-07-08 20:22:10.500 189 149142.62 75366.68 101797.07 88888.00 2007-07-08 20:22:10.625 189 149142.62 73728.27 105073.88 88888.00 2007-07-08 20:22:10.750 189 147504.23 73728.27 105073.88 88888.00 2007-07-08 20:22:10.875 189 150240.10 2172.82 -92977.30 88888.00 2007-07-08 20:22:11.000 189 147504.23 77005.07 105073.88 88888.00 2007-07-08 20:22:11.125 189 149142.62 80281.88 101797.07 88888.00 2007-07-08 20:22:11.250 189 149142.62 78643.48 100158.68 88888.00 2007-07-08 20:22:11.375 189 150781.02 77005.07 101797.07 88888.00 2007-07-08 20:22:11.500 189 149142.62 77005.07 101797.07 88888.00 2007-07-08 20:22:11.625 189 149142.62 77005.07 100158.68 88888.00 2007-07-08 20:22:11.750 189 149142.62 75366.68 95243.48 88888.00 2007-07-08 20:22:11.875 189 148608.10 2172.82 -92970.90 88888.00 2007-07-08 20:22:12.000 189 145865.83 75366.68 100158.68 88888.00 2007-07-08 20:22:12.125 189 149142.62 77005.07 98520.27 88888.00 2007-07-08 20:22:12.250 189 149142.62 78643.48 98520.27 88888.00 2007-07-08 20:22:12.375 189 147504.23 78643.48 96881.88 88888.00 2007-07-08 20:22:12.500 189 147504.23 80281.88 100158.68 88888.00 2007-07-08 20:22:12.625 189 145865.83 80281.88 96881.88 88888.00 2007-07-08 20:22:12.750 189 145865.83 83558.68 96881.88 88888.00 2007-07-08 20:22:12.875 189 148793.70 2172.82 -92964.50 88888.00 2007-07-08 20:22:13.000 189 147504.23 83558.68 98520.27 88888.00 2007-07-08 20:22:13.125 189 145865.83 81920.27 95243.48 88888.00 2007-07-08 20:22:13.250 189 144227.42 83558.68 93605.07 88888.00 2007-07-08 20:22:13.375 189 144227.42 85197.07 96881.88 88888.00 2007-07-08 20:22:13.500 189 147504.23 90112.27 96881.88 88888.00 2007-07-08 20:22:13.625 189 149142.62 86835.48 96881.88 88888.00 2007-07-08 20:22:13.750 189 147504.23 81920.27 96881.88 88888.00 2007-07-08 20:22:13.875 189 148768.10 2172.82 -92958.10 88888.00 2007-07-08 20:22:14.000 189 145865.83 77005.07 95243.48 88888.00 2007-07-08 20:22:14.125 189 147504.23 80281.88 88689.88 88888.00 2007-07-08 20:22:14.250 189 145865.83 85197.07 91966.68 88888.00 2007-07-08 20:22:14.375 189 144227.42 81920.27 95243.48 88888.00 2007-07-08 20:22:14.500 189 144227.42 80281.88 93605.07 88888.00 2007-07-08 20:22:14.625 189 145865.83 81920.27 91966.68 88888.00 2007-07-08 20:22:14.750 189 145865.83 81920.27 91966.68 88888.00 2007-07-08 20:22:14.875 189 148691.30 2172.82 -92951.70 88888.00 2007-07-08 20:22:15.000 189 147504.23 88473.88 90328.27 88888.00 2007-07-08 20:22:15.125 189 145865.83 95027.48 93605.07 88888.00 2007-07-08 20:22:15.250 189 147504.23 98304.27 93605.07 88888.00 2007-07-08 20:22:15.375 189 144227.42 96665.88 88689.88 88888.00 2007-07-08 20:22:15.500 189 142589.02 88473.88 87051.48 88888.00 2007-07-08 20:22:15.625 189 142589.02 88473.88 88689.88 88888.00 2007-07-08 20:22:15.750 189 144227.42 90112.27 87051.48 88888.00 2007-07-08 20:22:15.875 189 143769.70 2172.82 -92945.30 88888.00 2007-07-08 20:22:16.000 189 140950.62 88473.88 88689.88 88888.00 2007-07-08 20:22:16.125 189 139312.23 90112.27 88689.88 88888.00 2007-07-08 20:22:16.250 189 142589.02 93389.07 93605.07 88888.00 2007-07-08 20:22:16.375 189 144227.42 96665.88 93605.07 88888.00 2007-07-08 20:22:16.500 189 145865.83 93389.07 91966.68 88888.00 2007-07-08 20:22:16.625 189 144227.42 85197.07 90328.27 88888.00 2007-07-08 20:22:16.750 189 144227.42 85197.07 85413.07 88888.00 2007-07-08 20:22:16.875 189 142150.50 2172.82 -92938.90 88888.00 2007-07-08 20:22:17.000 189 140950.62 88473.88 87051.48 88888.00 2007-07-08 20:22:17.125 189 142589.02 90112.27 87051.48 88888.00 2007-07-08 20:22:17.250 189 142589.02 95027.48 85413.07 88888.00 2007-07-08 20:22:17.375 189 144227.42 95027.48 87051.48 88888.00 2007-07-08 20:22:17.500 189 144227.42 88473.88 87051.48 88888.00 2007-07-08 20:22:17.625 189 142589.02 81920.27 87051.48 88888.00 2007-07-08 20:22:17.750 189 144227.42 81920.27 87051.48 88888.00 2007-07-08 20:22:17.875 189 145420.90 2172.82 -92932.50 88888.00 2007-07-08 20:22:18.000 189 144227.42 88473.88 87051.48 88888.00 2007-07-08 20:22:18.125 189 142589.02 85197.07 80497.88 88888.00 2007-07-08 20:22:18.250 189 139312.23 85197.07 80497.88 88888.00 2007-07-08 20:22:18.375 189 139312.23 90112.27 83774.68 88888.00 2007-07-08 20:22:18.500 189 142589.02 96665.88 87051.48 88888.00 2007-07-08 20:22:18.625 189 142589.02 96665.88 85413.07 88888.00 2007-07-08 20:22:18.750 189 142589.02 91750.68 83774.68 88888.00 2007-07-08 20:22:18.875 189 143859.30 2172.82 -92926.10 88888.00 2007-07-08 20:22:19.000 189 142589.02 91750.68 85413.07 88888.00 2007-07-08 20:22:19.125 189 140950.62 93389.07 83774.68 88888.00 2007-07-08 20:22:19.250 189 144227.42 98304.27 82136.27 88888.00 2007-07-08 20:22:19.375 189 142589.02 93389.07 80497.88 88888.00 2007-07-08 20:22:19.500 189 142589.02 93389.07 82136.27 88888.00 2007-07-08 20:22:19.625 189 140950.62 95027.48 82136.27 88888.00 2007-07-08 20:22:19.750 189 140950.62 99942.68 85413.07 88888.00 2007-07-08 20:22:19.875 189 143776.10 2172.82 -92919.70 88888.00 2007-07-08 20:22:20.000 189 140950.62 106496.27 80497.88 88888.00 2007-07-08 20:22:20.125 189 139312.23 104857.88 80497.88 88888.00 2007-07-08 20:22:20.250 189 140950.62 101581.07 80497.88 88888.00 2007-07-08 20:22:20.375 189 139312.23 98304.27 82136.27 88888.00 2007-07-08 20:22:20.500 189 139312.23 101581.07 85413.07 88888.00 2007-07-08 20:22:20.625 189 140950.62 99942.68 83774.68 88888.00 2007-07-08 20:22:20.750 189 142589.02 98304.27 83774.68 88888.00 2007-07-08 20:22:20.875 189 140288.10 2172.82 -92913.30 88888.00 2007-07-08 20:22:21.000 189 136035.42 104857.88 78859.48 88888.00 2007-07-08 20:22:21.125 189 137673.83 108134.68 80497.88 88888.00 2007-07-08 20:22:21.250 189 137673.83 108134.68 82136.27 88888.00 2007-07-08 20:22:21.375 189 137673.83 106496.27 83774.68 88888.00 2007-07-08 20:22:21.500 189 137673.83 106496.27 85413.07 88888.00 2007-07-08 20:22:21.625 189 137673.83 98304.27 78859.48 88888.00 2007-07-08 20:22:21.750 189 136035.42 95027.48 78859.48 88888.00 2007-07-08 20:22:21.875 189 135532.90 2172.82 -92906.90 88888.00 2007-07-08 20:22:22.000 189 136035.42 103219.48 80497.88 88888.00 2007-07-08 20:22:22.125 189 139312.23 99942.68 80497.88 88888.00 2007-07-08 20:22:22.250 189 137673.83 98304.27 80497.88 88888.00 2007-07-08 20:22:22.375 189 137673.83 98304.27 80497.88 88888.00 2007-07-08 20:22:22.500 189 137673.83 103219.48 82136.27 88888.00 2007-07-08 20:22:22.625 189 137673.83 104857.88 82136.27 88888.00 2007-07-08 20:22:22.750 189 136035.42 104857.88 82136.27 88888.00 2007-07-08 20:22:22.875 189 137376.10 2172.82 -92900.50 88888.00 2007-07-08 20:22:23.000 189 134397.02 109773.07 80497.88 88888.00 2007-07-08 20:22:23.125 189 137673.83 113049.88 82136.27 88888.00 2007-07-08 20:22:23.250 189 139312.23 114688.27 80497.88 88888.00 2007-07-08 20:22:23.375 189 139312.23 111411.48 82136.27 88888.00 2007-07-08 20:22:23.500 189 137673.83 106496.27 82136.27 88888.00 2007-07-08 20:22:23.625 189 136035.42 104857.88 80497.88 88888.00 2007-07-08 20:22:23.750 189 134397.02 104857.88 78859.48 88888.00 2007-07-08 20:22:23.875 189 137222.50 2172.82 -92894.10 88888.00 2007-07-08 20:22:24.000 189 134397.02 108134.68 77221.07 88888.00 2007-07-08 20:22:24.125 189 134397.02 104857.88 75582.68 88888.00 2007-07-08 20:22:24.250 189 134397.02 104857.88 77221.07 88888.00 2007-07-08 20:22:24.375 189 132758.62 109773.07 80497.88 88888.00 2007-07-08 20:22:24.500 189 136035.42 113049.88 80497.88 88888.00 2007-07-08 20:22:24.625 189 134397.02 109773.07 78859.48 88888.00 2007-07-08 20:22:24.750 189 132758.62 108134.68 77221.07 88888.00 2007-07-08 20:22:24.875 189 137401.70 2172.82 -92887.70 88888.00 2007-07-08 20:22:25.000 189 137673.83 113049.88 78859.48 88888.00 2007-07-08 20:22:25.125 189 136035.42 108134.68 78859.48 88888.00 2007-07-08 20:22:25.250 189 136035.42 109773.07 82136.27 88888.00 2007-07-08 20:22:25.375 189 134397.02 111411.48 77221.07 88888.00 2007-07-08 20:22:25.500 189 131120.23 109773.07 75582.68 88888.00 2007-07-08 20:22:25.625 189 132758.62 113049.88 73944.27 88888.00 2007-07-08 20:22:25.750 189 134397.02 116326.68 77221.07 88888.00 2007-07-08 20:22:25.875 189 138867.30 2172.82 -92881.30 88888.00 2007-07-08 20:22:26.000 189 134397.02 116326.68 78859.48 88888.00 2007-07-08 20:22:26.125 189 136035.42 109773.07 80497.88 88888.00 2007-07-08 20:22:26.250 189 136035.42 111411.48 80497.88 88888.00 2007-07-08 20:22:26.375 189 136035.42 119603.48 82136.27 88888.00 2007-07-08 20:22:26.500 189 137673.83 119603.48 77221.07 88888.00 2007-07-08 20:22:26.625 189 136035.42 109773.07 70667.48 88888.00 2007-07-08 20:22:26.750 189 131120.23 108134.68 69029.07 88888.00 2007-07-08 20:22:26.875 189 135628.90 2172.82 -92874.90 88888.00 2007-07-08 20:22:27.000 189 132758.62 121241.88 82136.27 88888.00 2007-07-08 20:22:27.125 189 132758.62 122880.27 77221.07 88888.00 2007-07-08 20:22:27.250 189 134397.02 119603.48 78859.48 88888.00 2007-07-08 20:22:27.375 189 134397.02 117965.07 77221.07 88888.00 2007-07-08 20:22:27.500 189 132758.62 119603.48 75582.68 88888.00 2007-07-08 20:22:27.625 189 131120.23 122880.27 77221.07 88888.00 2007-07-08 20:22:27.750 189 132758.62 117965.07 78859.48 88888.00 2007-07-08 20:22:27.875 189 135654.50 2172.82 -92868.50 88888.00 2007-07-08 20:22:28.000 189 136035.42 122880.27 78859.48 88888.00 2007-07-08 20:22:28.125 189 136035.42 116326.68 75582.68 88888.00 2007-07-08 20:22:28.250 189 131120.23 111411.48 73944.27 88888.00 2007-07-08 20:22:28.375 189 131120.23 111411.48 75582.68 88888.00 2007-07-08 20:22:28.500 189 131120.23 114688.27 73944.27 88888.00 2007-07-08 20:22:28.625 189 131120.23 114688.27 72305.88 88888.00 2007-07-08 20:22:28.750 189 131120.23 114688.27 72305.88 88888.00 2007-07-08 20:22:28.875 189 132326.50 2172.82 -92862.10 88888.00 2007-07-08 20:22:29.000 189 131120.23 119603.48 77221.07 88888.00 2007-07-08 20:22:29.125 189 131120.23 117965.07 75582.68 88888.00 2007-07-08 20:22:29.250 189 132758.62 122880.27 77221.07 88888.00 2007-07-08 20:22:29.375 189 132758.62 126157.07 80497.88 88888.00 2007-07-08 20:22:29.500 189 134397.02 121241.88 82136.27 88888.00 2007-07-08 20:22:29.625 189 136035.42 119603.48 83774.68 88888.00 2007-07-08 20:22:29.750 189 132758.62 122880.27 80497.88 88888.00 2007-07-08 20:22:29.875 189 134048.10 2172.82 -92855.70 88888.00 2007-07-08 20:22:30.000 189 129481.82 124518.68 75582.68 88888.00 2007-07-08 20:22:30.125 189 131120.23 122880.27 77221.07 88888.00 2007-07-08 20:22:30.250 189 132758.62 122880.27 80497.88 88888.00 2007-07-08 20:22:30.375 189 132758.62 122880.27 77221.07 88888.00 2007-07-08 20:22:30.500 189 131120.23 119603.48 77221.07 88888.00 2007-07-08 20:22:30.625 189 132758.62 119603.48 75582.68 88888.00 2007-07-08 20:22:30.750 189 132758.62 119603.48 75582.68 88888.00 2007-07-08 20:22:30.875 189 133984.10 2172.82 -92849.30 88888.00 2007-07-08 20:22:31.000 189 132758.62 126157.07 82136.27 88888.00 2007-07-08 20:22:31.125 189 132758.62 124518.68 78859.48 88888.00 2007-07-08 20:22:31.250 189 134397.02 129433.88 77221.07 88888.00 2007-07-08 20:22:31.375 189 136035.42 127795.48 75582.68 88888.00 2007-07-08 20:22:31.500 189 134397.02 122880.27 75582.68 88888.00 2007-07-08 20:22:31.625 189 134397.02 121241.88 80497.88 88888.00 2007-07-08 20:22:31.750 189 134397.02 119603.48 80497.88 88888.00 2007-07-08 20:22:31.875 189 132454.50 2172.82 -92842.90 88888.00 2007-07-08 20:22:32.000 189 131120.23 122880.27 75582.68 88888.00 2007-07-08 20:22:32.125 189 132758.62 122880.27 77221.07 88888.00 2007-07-08 20:22:32.250 189 132758.62 122880.27 80497.88 88888.00 2007-07-08 20:22:32.375 189 132758.62 124518.68 82136.27 88888.00 2007-07-08 20:22:32.500 189 131120.23 119603.48 75582.68 88888.00 2007-07-08 20:22:32.625 189 131120.23 119603.48 77221.07 88888.00 2007-07-08 20:22:32.750 189 131120.23 124518.68 80497.88 88888.00 2007-07-08 20:22:32.875 189 133958.50 2172.82 -92836.50 88888.00 2007-07-08 20:22:33.000 189 132758.62 127795.48 73944.27 88888.00 2007-07-08 20:22:33.125 189 132758.62 122880.27 75582.68 88888.00 2007-07-08 20:22:33.250 189 132758.62 122880.27 73944.27 88888.00 2007-07-08 20:22:33.375 189 131120.23 122880.27 77221.07 88888.00 2007-07-08 20:22:33.500 189 132758.62 124518.68 80497.88 88888.00 2007-07-08 20:22:33.625 189 136035.42 131072.27 75582.68 88888.00 2007-07-08 20:22:33.750 189 132758.62 131072.27 75582.68 88888.00 2007-07-08 20:22:33.875 189 132345.70 2172.82 -92830.10 88888.00 2007-07-08 20:22:34.000 189 129481.82 129433.88 75582.68 88888.00 2007-07-08 20:22:34.125 189 129481.82 129433.88 73944.27 88888.00 2007-07-08 20:22:34.250 189 132758.62 131072.27 73944.27 88888.00 2007-07-08 20:22:34.375 189 132758.62 131072.27 77221.07 88888.00 2007-07-08 20:22:34.500 189 132758.62 135987.48 80497.88 88888.00 2007-07-08 20:22:34.625 189 134397.02 140902.67 80497.88 88888.00 2007-07-08 20:22:34.750 189 136035.42 142541.08 77221.07 88888.00 2007-07-08 20:22:34.875 189 137248.10 2172.82 -92823.70 88888.00 2007-07-08 20:22:35.000 189 132758.62 131072.27 72305.88 88888.00 2007-07-08 20:22:35.125 189 134397.02 126157.07 75582.68 88888.00 2007-07-08 20:22:35.250 189 134397.02 131072.27 75582.68 88888.00 2007-07-08 20:22:35.375 189 132758.62 127795.48 72305.88 88888.00 2007-07-08 20:22:35.500 189 131120.23 124518.68 70667.48 88888.00 2007-07-08 20:22:35.625 189 132758.62 122880.27 72305.88 88888.00 2007-07-08 20:22:35.750 189 134397.02 126157.07 77221.07 88888.00 2007-07-08 20:22:35.875 189 134009.70 2172.82 -92817.30 88888.00 2007-07-08 20:22:36.000 189 134397.02 129433.88 73944.27 88888.00 2007-07-08 20:22:36.125 189 131120.23 124518.68 70667.48 88888.00 2007-07-08 20:22:36.250 189 127843.43 129433.88 75582.68 88888.00 2007-07-08 20:22:36.375 189 129481.82 132710.67 78859.48 88888.00 2007-07-08 20:22:36.500 189 132758.62 132710.67 77221.07 88888.00 2007-07-08 20:22:36.625 189 132758.62 126157.07 72305.88 88888.00 2007-07-08 20:22:36.750 189 132758.62 126157.07 70667.48 88888.00 2007-07-08 20:22:36.875 189 132377.70 2172.82 -92810.90 88888.00 2007-07-08 20:22:37.000 189 131120.23 129433.88 72305.88 88888.00 2007-07-08 20:22:37.125 189 131120.23 131072.27 72305.88 88888.00 2007-07-08 20:22:37.250 189 131120.23 132710.67 75582.68 88888.00 2007-07-08 20:22:37.375 189 129481.82 134349.08 73944.27 88888.00 2007-07-08 20:22:37.500 189 131120.23 135987.48 75582.68 88888.00 2007-07-08 20:22:37.625 189 132758.62 131072.27 73944.27 88888.00 2007-07-08 20:22:37.750 189 132758.62 127795.48 72305.88 88888.00 2007-07-08 20:22:37.875 189 132428.90 2172.82 -92804.50 88888.00 2007-07-08 20:22:38.000 189 127843.43 126157.07 70667.48 88888.00 2007-07-08 20:22:38.125 189 129481.82 124518.68 72305.88 88888.00 2007-07-08 20:22:38.250 189 129481.82 126157.07 70667.48 88888.00 2007-07-08 20:22:38.375 189 127843.43 129433.88 72305.88 88888.00 2007-07-08 20:22:38.500 189 126205.02 131072.27 70667.48 88888.00 2007-07-08 20:22:38.625 189 127843.43 132710.67 70667.48 88888.00 2007-07-08 20:22:38.750 189 131120.23 129433.88 69029.07 88888.00 2007-07-08 20:22:38.875 189 132428.90 2172.82 -92798.10 88888.00 2007-07-08 20:22:39.000 189 131120.23 124518.68 70667.48 88888.00 2007-07-08 20:22:39.125 189 132758.62 129433.88 72305.88 88888.00 2007-07-08 20:22:39.250 189 134397.02 131072.27 70667.48 88888.00 2007-07-08 20:22:39.375 189 132758.62 129433.88 72305.88 88888.00 2007-07-08 20:22:39.500 189 132758.62 131072.27 72305.88 88888.00 2007-07-08 20:22:39.625 189 134397.02 129433.88 72305.88 88888.00 2007-07-08 20:22:39.750 189 134397.02 127795.48 69029.07 88888.00 2007-07-08 20:22:39.875 189 134041.70 2172.82 -92791.70 88888.00 2007-07-08 20:22:40.000 189 134397.02 131072.27 70667.48 88888.00 2007-07-08 20:22:40.125 189 134397.02 127795.48 72305.88 88888.00 2007-07-08 20:22:40.250 189 134397.02 129433.88 70667.48 88888.00 2007-07-08 20:22:40.375 189 134397.02 131072.27 69029.07 88888.00 2007-07-08 20:22:40.500 189 132758.62 132710.67 73944.27 88888.00 2007-07-08 20:22:40.625 189 132758.62 134349.08 73944.27 88888.00 2007-07-08 20:22:40.750 189 132758.62 129433.88 70667.48 88888.00 2007-07-08 20:22:40.875 189 134048.10 2172.82 -92785.30 88888.00 2007-07-08 20:22:41.000 189 131120.23 127795.48 69029.07 88888.00 2007-07-08 20:22:41.125 189 132758.62 132710.67 69029.07 88888.00 2007-07-08 20:22:41.250 189 131120.23 137625.88 69029.07 88888.00 2007-07-08 20:22:41.375 189 129481.82 132710.67 69029.07 88888.00 2007-07-08 20:22:41.500 189 129481.82 132710.67 69029.07 88888.00 2007-07-08 20:22:41.625 189 129481.82 134349.08 70667.48 88888.00 2007-07-08 20:22:41.750 189 131120.23 132710.67 69029.07 88888.00 2007-07-08 20:22:41.875 189 130777.70 2172.82 -92778.90 88888.00 2007-07-08 20:22:42.000 189 131120.23 137625.88 67390.68 88888.00 2007-07-08 20:22:42.125 189 132758.62 139264.27 65752.27 88888.00 2007-07-08 20:22:42.250 189 134397.02 134349.08 69029.07 88888.00 2007-07-08 20:22:42.375 189 134397.02 127795.48 70667.48 88888.00 2007-07-08 20:22:42.500 189 134397.02 129433.88 70667.48 88888.00 2007-07-08 20:22:42.625 189 136035.42 129433.88 69029.07 88888.00 2007-07-08 20:22:42.750 189 132758.62 127795.48 69029.07 88888.00 2007-07-08 20:22:42.875 189 134086.50 2172.82 -92772.50 88888.00 2007-07-08 20:22:43.000 189 131120.23 134349.08 65752.27 88888.00 2007-07-08 20:22:43.125 189 131120.23 132710.67 69029.07 88888.00 2007-07-08 20:22:43.250 189 132758.62 132710.67 69029.07 88888.00 2007-07-08 20:22:43.375 189 132758.62 129433.88 67390.68 88888.00 2007-07-08 20:22:43.500 189 132758.62 132710.67 69029.07 88888.00 2007-07-08 20:22:43.625 189 131120.23 132710.67 67390.68 88888.00 2007-07-08 20:22:43.750 189 134397.02 127795.48 60837.07 88888.00 2007-07-08 20:22:43.875 189 134182.50 2172.82 -92766.10 88888.00 2007-07-08 20:22:44.000 189 132758.62 132710.67 64113.88 88888.00 2007-07-08 20:22:44.125 189 132758.62 129433.88 65752.27 88888.00 2007-07-08 20:22:44.250 189 134397.02 131072.27 65752.27 88888.00 2007-07-08 20:22:44.375 189 136035.42 129433.88 62475.47 88888.00 2007-07-08 20:22:44.500 189 134397.02 127795.48 57560.28 88888.00 2007-07-08 20:22:44.625 189 129481.82 132710.67 62475.47 88888.00 2007-07-08 20:22:44.750 189 131120.23 137625.88 69029.07 88888.00 2007-07-08 20:22:44.875 189 135827.30 2172.82 -92759.70 88888.00 2007-07-08 20:22:45.000 189 132758.62 131072.27 65752.27 88888.00 2007-07-08 20:22:45.125 189 134397.02 129433.88 64113.88 88888.00 2007-07-08 20:22:45.250 189 136035.42 132710.67 64113.88 88888.00 2007-07-08 20:22:45.375 189 131120.23 134349.08 64113.88 88888.00 2007-07-08 20:22:45.500 189 132758.62 129433.88 57560.28 88888.00 2007-07-08 20:22:45.625 189 134397.02 126157.07 59198.68 88888.00 2007-07-08 20:22:45.750 189 134397.02 124518.68 62475.47 88888.00 2007-07-08 20:22:45.875 189 135859.30 2172.82 -92753.30 88888.00 2007-07-08 20:22:46.000 189 134397.02 135987.48 64113.88 88888.00 2007-07-08 20:22:46.125 189 137673.83 131072.27 64113.88 88888.00 2007-07-08 20:22:46.250 189 136035.42 127795.48 60837.07 88888.00 2007-07-08 20:22:46.375 189 136035.42 126157.07 60837.07 88888.00 2007-07-08 20:22:46.500 189 137673.83 127795.48 59198.68 88888.00 2007-07-08 20:22:46.625 189 137673.83 129433.88 59198.68 88888.00 2007-07-08 20:22:46.750 189 136035.42 131072.27 59198.68 88888.00 2007-07-08 20:22:46.875 189 137529.70 2172.82 -92746.90 88888.00 2007-07-08 20:22:47.000 189 134397.02 126157.07 55921.88 88888.00 2007-07-08 20:22:47.125 189 134397.02 129433.88 57560.28 88888.00 2007-07-08 20:22:47.250 189 136035.42 132710.67 60837.07 88888.00 2007-07-08 20:22:47.375 189 137673.83 127795.48 59198.68 88888.00 2007-07-08 20:22:47.500 189 137673.83 122880.27 55921.88 88888.00 2007-07-08 20:22:47.625 189 134397.02 121241.88 55921.88 88888.00 2007-07-08 20:22:47.750 189 134397.02 126157.07 57560.28 88888.00 2007-07-08 20:22:47.875 189 137536.10 2172.82 -92740.50 88888.00 2007-07-08 20:22:48.000 189 134397.02 129433.88 57560.28 88888.00 2007-07-08 20:22:48.125 189 136035.42 127795.48 55921.88 88888.00 2007-07-08 20:22:48.250 189 136035.42 132710.67 55921.88 88888.00 2007-07-08 20:22:48.375 189 136035.42 129433.88 52645.07 88888.00 2007-07-08 20:22:48.500 189 134397.02 126157.07 52645.07 88888.00 2007-07-08 20:22:48.625 189 132758.62 124518.68 51006.68 88888.00 2007-07-08 20:22:48.750 189 134397.02 126157.07 52645.07 88888.00 2007-07-08 20:22:48.875 189 135712.10 2172.82 -92734.10 88888.00 2007-07-08 20:22:49.000 189 134397.02 126157.07 54283.47 88888.00 2007-07-08 20:22:49.125 189 134397.02 126157.07 51006.68 88888.00 2007-07-08 20:22:49.250 189 134397.02 129433.88 52645.07 88888.00 2007-07-08 20:22:49.375 189 134397.02 127795.48 51006.68 88888.00 2007-07-08 20:22:49.500 189 132758.62 127795.48 47729.88 88888.00 2007-07-08 20:22:49.625 189 132758.62 127795.48 47729.88 88888.00 2007-07-08 20:22:49.750 189 131120.23 124518.68 47729.88 88888.00 2007-07-08 20:22:49.875 189 134048.10 2172.82 -92727.70 88888.00 2007-07-08 20:22:50.000 189 132758.62 126157.07 49368.28 88888.00 2007-07-08 20:22:50.125 189 136035.42 124518.68 47729.88 88888.00 2007-07-08 20:22:50.250 189 136035.42 124518.68 47729.88 88888.00 2007-07-08 20:22:50.375 189 136035.42 121241.88 46091.47 88888.00 2007-07-08 20:22:50.500 189 136035.42 121241.88 46091.47 88888.00 2007-07-08 20:22:50.625 189 136035.42 119603.48 46091.47 88888.00 2007-07-08 20:22:50.750 189 136035.42 122880.27 42814.68 88888.00 2007-07-08 20:22:50.875 189 135872.10 2172.82 -92721.30 88888.00 2007-07-08 20:22:51.000 189 132758.62 121241.88 41176.28 88888.00 2007-07-08 20:22:51.125 189 134397.02 119603.48 44453.07 88888.00 2007-07-08 20:22:51.250 189 134397.02 122880.27 44453.07 88888.00 2007-07-08 20:22:51.375 189 134397.02 122880.27 44453.07 88888.00 2007-07-08 20:22:51.500 189 134397.02 124518.68 42814.68 88888.00 2007-07-08 20:22:51.625 189 132758.62 122880.27 39537.88 88888.00 2007-07-08 20:22:51.750 189 134397.02 122880.27 37899.47 88888.00 2007-07-08 20:22:51.875 189 135859.30 2172.82 -92714.90 88888.00 2007-07-08 20:22:52.000 189 132758.62 117965.07 39537.88 88888.00 2007-07-08 20:22:52.125 189 136035.42 113049.88 36261.07 88888.00 2007-07-08 20:22:52.250 189 134397.02 116326.68 34622.68 88888.00 2007-07-08 20:22:52.375 189 136035.42 114688.27 32984.28 88888.00 2007-07-08 20:22:52.500 189 134397.02 117965.07 34622.68 88888.00 2007-07-08 20:22:52.625 189 136035.42 119603.48 36261.07 88888.00 2007-07-08 20:22:52.750 189 137673.83 114688.27 39537.88 88888.00 2007-07-08 20:22:52.875 189 137459.30 2172.82 -92708.50 88888.00 2007-07-08 20:22:53.000 189 134397.02 116326.68 36261.07 88888.00 2007-07-08 20:22:53.125 189 136035.42 119603.48 36261.07 88888.00 2007-07-08 20:22:53.250 189 136035.42 119603.48 37899.47 88888.00 2007-07-08 20:22:53.375 189 136035.42 117965.07 32984.28 88888.00 2007-07-08 20:22:53.500 189 134397.02 119603.48 32984.28 88888.00 2007-07-08 20:22:53.625 189 136035.42 127795.48 39537.88 88888.00 2007-07-08 20:22:53.750 189 140950.62 127795.48 41176.28 88888.00 2007-07-08 20:22:53.875 189 142342.50 2172.82 -92702.10 88888.00 2007-07-08 20:22:54.000 189 137673.83 119603.48 31345.88 88888.00 2007-07-08 20:22:54.125 189 139312.23 117965.07 31345.88 88888.00 2007-07-08 20:22:54.250 189 142589.02 116326.68 31345.88 88888.00 2007-07-08 20:22:54.375 189 144227.42 113049.88 32984.28 88888.00 2007-07-08 20:22:54.500 189 142589.02 114688.27 28069.08 88888.00 2007-07-08 20:22:54.625 189 140950.62 119603.48 26430.67 88888.00 2007-07-08 20:22:54.750 189 139312.23 124518.68 28069.08 88888.00 2007-07-08 20:22:54.875 189 142380.90 2172.82 -92695.70 88888.00 2007-07-08 20:22:55.000 189 142589.02 121241.88 29707.47 88888.00 2007-07-08 20:22:55.125 189 140950.62 114688.27 29707.47 88888.00 2007-07-08 20:22:55.250 189 140950.62 113049.88 28069.08 88888.00 2007-07-08 20:22:55.375 189 137673.83 114688.27 24792.28 88888.00 2007-07-08 20:22:55.500 189 137673.83 113049.88 26430.67 88888.00 2007-07-08 20:22:55.625 189 139312.23 114688.27 28069.08 88888.00 2007-07-08 20:22:55.750 189 140950.62 116326.68 26430.67 88888.00 2007-07-08 20:22:55.875 189 142521.70 2172.82 -92689.30 88888.00 2007-07-08 20:22:56.000 189 137673.83 113049.88 26430.67 88888.00 2007-07-08 20:22:56.125 189 140950.62 114688.27 24792.28 88888.00 2007-07-08 20:22:56.250 189 139312.23 117965.07 23153.88 88888.00 2007-07-08 20:22:56.375 189 139312.23 124518.68 24792.28 88888.00 2007-07-08 20:22:56.500 189 139312.23 124518.68 23153.88 88888.00 2007-07-08 20:22:56.625 189 140950.62 117965.07 19877.08 88888.00 2007-07-08 20:22:56.750 189 137673.83 114688.27 19877.08 88888.00 2007-07-08 20:22:56.875 189 140870.50 2172.82 -92682.90 88888.00 2007-07-08 20:22:57.000 189 140950.62 119603.48 19877.08 88888.00 2007-07-08 20:22:57.125 189 139312.23 117965.07 19877.08 88888.00 2007-07-08 20:22:57.250 189 140950.62 116326.68 23153.88 88888.00 2007-07-08 20:22:57.375 189 140950.62 119603.48 23153.88 88888.00 2007-07-08 20:22:57.500 189 140950.62 116326.68 19877.08 88888.00 2007-07-08 20:22:57.625 189 140950.62 114688.27 21515.47 88888.00 2007-07-08 20:22:57.750 189 142589.02 113049.88 19877.08 88888.00 2007-07-08 20:22:57.875 189 142342.50 2172.82 -92676.50 88888.00 2007-07-08 20:22:58.000 189 137673.83 122880.27 16600.28 88888.00 2007-07-08 20:22:58.125 189 140950.62 121241.88 16600.28 88888.00 2007-07-08 20:22:58.250 189 144227.42 116326.68 21515.47 88888.00 2007-07-08 20:22:58.375 189 142589.02 114688.27 18238.67 88888.00 2007-07-08 20:22:58.500 189 140950.62 114688.27 21515.47 88888.00 2007-07-08 20:22:58.625 189 142589.02 121241.88 21515.47 88888.00 2007-07-08 20:22:58.750 189 142589.02 121241.88 19877.08 88888.00 2007-07-08 20:22:58.875 189 140736.10 2172.82 -92670.10 88888.00 2007-07-08 20:22:59.000 189 137673.83 119603.48 14961.88 88888.00 2007-07-08 20:22:59.125 189 139312.23 116326.68 13323.48 88888.00 2007-07-08 20:22:59.250 189 139312.23 119603.48 16600.28 88888.00 2007-07-08 20:22:59.375 189 142589.02 119603.48 16600.28 88888.00 2007-07-08 20:22:59.500 189 142589.02 114688.27 14961.88 88888.00 2007-07-08 20:22:59.625 189 140950.62 114688.27 11685.08 88888.00 2007-07-08 20:22:59.750 189 139312.23 119603.48 13323.48 88888.00 2007-07-08 20:22:59.875 189 140857.70 2172.82 -92663.70 88888.00 2007-07-08 20:23:00.000 189 139312.23 116326.68 11685.08 88888.00 2007-07-08 20:23:00.125 189 140950.62 116326.68 13323.48 88888.00 2007-07-08 20:23:00.250 189 140950.62 122880.27 16600.28 88888.00 2007-07-08 20:23:00.375 189 140950.62 119603.48 13323.48 88888.00 2007-07-08 20:23:00.500 189 139312.23 117965.07 11685.08 88888.00 2007-07-08 20:23:00.625 189 140950.62 121241.88 14961.88 88888.00 2007-07-08 20:23:00.750 189 142589.02 124518.68 14961.88 88888.00 2007-07-08 20:23:00.875 189 144089.70 2172.82 -92657.30 88888.00 2007-07-08 20:23:01.000 189 140950.62 122880.27 11685.08 88888.00 2007-07-08 20:23:01.125 189 142589.02 114688.27 8408.27 88888.00 2007-07-08 20:23:01.250 189 140950.62 113049.88 8408.27 88888.00 2007-07-08 20:23:01.375 189 142589.02 116326.68 10046.67 88888.00 2007-07-08 20:23:01.500 189 140950.62 117965.07 6769.88 88888.00 2007-07-08 20:23:01.625 189 139312.23 116326.68 6769.88 88888.00 2007-07-08 20:23:01.750 189 137673.83 114688.27 10046.67 88888.00 2007-07-08 20:23:01.875 189 142502.50 2172.82 -92650.90 88888.00 2007-07-08 20:23:02.000 189 139312.23 114688.27 8408.27 88888.00 2007-07-08 20:23:02.125 189 140950.62 109773.07 10046.67 88888.00 2007-07-08 20:23:02.250 189 142589.02 109773.07 8408.27 88888.00 2007-07-08 20:23:02.375 189 140950.62 109773.07 10046.67 88888.00 2007-07-08 20:23:02.500 189 142589.02 113049.88 10046.67 88888.00 2007-07-08 20:23:02.625 189 142589.02 106496.27 8408.27 88888.00 2007-07-08 20:23:02.750 189 142589.02 104857.88 6769.88 88888.00 2007-07-08 20:23:02.875 189 142534.50 2172.82 -92644.50 88888.00 2007-07-08 20:23:03.000 189 142589.02 109773.07 10046.67 88888.00 2007-07-08 20:23:03.125 189 142589.02 103219.48 8408.27 88888.00 2007-07-08 20:23:03.250 189 140950.62 104857.88 3493.07 88888.00 2007-07-08 20:23:03.375 189 140950.62 104857.88 1854.67 88888.00 2007-07-08 20:23:03.500 189 140950.62 106496.27 5131.48 88888.00 2007-07-08 20:23:03.625 189 140950.62 108134.68 11685.08 88888.00 2007-07-08 20:23:03.750 189 142589.02 106496.27 10046.67 88888.00 2007-07-08 20:23:03.875 189 143404.90 2172.82 -92638.10 88888.00 2007-07-08 20:23:04.000 189 142589.02 101581.07 10046.67 88888.00 2007-07-08 20:23:04.125 189 142589.02 104857.88 13323.48 88888.00 2007-07-08 20:23:04.250 189 144227.42 109773.07 11685.08 88888.00 2007-07-08 20:23:04.375 189 144227.42 111411.48 6769.88 88888.00 2007-07-08 20:23:04.500 189 142589.02 109773.07 5131.48 88888.00 2007-07-08 20:23:04.625 189 142589.02 108134.68 8408.27 88888.00 2007-07-08 20:23:04.750 189 144227.42 104857.88 6769.88 88888.00 2007-07-08 20:23:04.875 189 145734.50 2172.82 -92631.70 88888.00 2007-07-08 20:23:05.000 189 142589.02 109773.07 10046.67 88888.00 2007-07-08 20:23:05.125 189 144227.42 111411.48 11685.08 88888.00 2007-07-08 20:23:05.250 189 144227.42 109773.07 11685.08 88888.00 2007-07-08 20:23:05.375 189 142589.02 104857.88 10046.67 88888.00 2007-07-08 20:23:05.500 189 144227.42 103219.48 6769.88 88888.00 2007-07-08 20:23:05.625 189 140950.62 99942.68 8408.27 88888.00 2007-07-08 20:23:05.750 189 142589.02 101581.07 6769.88 88888.00 2007-07-08 20:23:05.875 189 142457.70 2172.82 -92625.30 88888.00 2007-07-08 20:23:06.000 189 142589.02 109773.07 10046.67 88888.00 2007-07-08 20:23:06.125 189 142589.02 116326.68 11685.08 88888.00 2007-07-08 20:23:06.250 189 140950.62 119603.48 11685.08 88888.00 2007-07-08 20:23:06.375 189 140950.62 116326.68 10046.67 88888.00 2007-07-08 20:23:06.500 189 140950.62 111411.48 6769.88 88888.00 2007-07-08 20:23:06.625 189 140950.62 108134.68 6769.88 88888.00 2007-07-08 20:23:06.750 189 140950.62 109773.07 8408.27 88888.00 2007-07-08 20:23:06.875 189 141830.50 2172.82 -92618.90 88888.00 2007-07-08 20:23:07.000 189 137673.83 108134.68 5131.48 88888.00 2007-07-08 20:23:07.125 189 139312.23 109773.07 5131.48 88888.00 2007-07-08 20:23:07.250 189 139312.23 114688.27 6769.88 88888.00 2007-07-08 20:23:07.375 189 137673.83 116326.68 8408.27 88888.00 2007-07-08 20:23:07.500 189 137673.83 114688.27 10046.67 88888.00 2007-07-08 20:23:07.625 189 140950.62 113049.88 10046.67 88888.00 2007-07-08 20:23:07.750 189 142589.02 111411.48 10046.67 88888.00 2007-07-08 20:23:07.875 189 142476.90 2172.82 -92612.50 88888.00 2007-07-08 20:23:08.000 189 140950.62 113049.88 11685.08 88888.00 2007-07-08 20:23:08.125 189 140950.62 116326.68 14961.88 88888.00 2007-07-08 20:23:08.250 189 144227.42 119603.48 13323.48 88888.00 2007-07-08 20:23:08.375 189 144227.42 122880.27 11685.08 88888.00 2007-07-08 20:23:08.500 189 144227.42 117965.07 13323.48 88888.00 2007-07-08 20:23:08.625 189 142589.02 113049.88 11685.08 88888.00 2007-07-08 20:23:08.750 189 140950.62 106496.27 8408.27 88888.00 2007-07-08 20:23:08.875 189 139219.30 2172.82 -92606.10 88888.00 2007-07-08 20:23:09.000 189 137673.83 104857.88 8408.27 88888.00 2007-07-08 20:23:09.125 189 139312.23 104857.88 5131.48 88888.00 2007-07-08 20:23:09.250 189 142589.02 111411.48 8408.27 88888.00 2007-07-08 20:23:09.375 189 140950.62 113049.88 11685.08 88888.00 2007-07-08 20:23:09.500 189 139312.23 114688.27 13323.48 88888.00 2007-07-08 20:23:09.625 189 140950.62 114688.27 11685.08 88888.00 2007-07-08 20:23:09.750 189 137673.83 111411.48 11685.08 88888.00 2007-07-08 20:23:09.875 189 139244.90 2172.82 -92599.70 88888.00 2007-07-08 20:23:10.000 189 137673.83 111411.48 11685.08 88888.00 2007-07-08 20:23:10.125 189 142589.02 113049.88 8408.27 88888.00 2007-07-08 20:23:10.250 189 140950.62 116326.68 13323.48 88888.00 2007-07-08 20:23:10.375 189 144227.42 121241.88 18238.67 88888.00 2007-07-08 20:23:10.500 189 145865.83 121241.88 19877.08 88888.00 2007-07-08 20:23:10.625 189 145865.83 117965.07 18238.67 88888.00 2007-07-08 20:23:10.750 189 144227.42 113049.88 14961.88 88888.00 2007-07-08 20:23:10.875 189 145779.30 2172.82 -92593.30 88888.00 2007-07-08 20:23:11.000 189 145865.83 114688.27 14961.88 88888.00 2007-07-08 20:23:11.125 189 145865.83 116326.68 14961.88 88888.00 2007-07-08 20:23:11.250 189 147504.23 116326.68 14961.88 88888.00 2007-07-08 20:23:11.375 189 144227.42 108134.68 13323.48 88888.00 2007-07-08 20:23:11.500 189 142589.02 109773.07 16600.28 88888.00 2007-07-08 20:23:11.625 189 142589.02 111411.48 14961.88 88888.00 2007-07-08 20:23:11.750 189 142589.02 109773.07 16600.28 88888.00 2007-07-08 20:23:11.875 189 145804.90 2172.82 -92586.90 88888.00 2007-07-08 20:23:12.000 189 142589.02 108134.68 19877.08 88888.00 2007-07-08 20:23:12.125 189 142589.02 108134.68 18238.67 88888.00 2007-07-08 20:23:12.250 189 142589.02 113049.88 21515.47 88888.00 2007-07-08 20:23:12.375 189 142589.02 114688.27 19877.08 88888.00 2007-07-08 20:23:12.500 189 145865.83 116326.68 16600.28 88888.00 2007-07-08 20:23:12.625 189 144227.42 116326.68 23153.88 88888.00 2007-07-08 20:23:12.750 189 144227.42 121241.88 28069.08 88888.00 2007-07-08 20:23:12.875 189 145638.50 2172.82 -92580.50 88888.00 2007-07-08 20:23:13.000 189 140950.62 111411.48 21515.47 88888.00 2007-07-08 20:23:13.125 189 139312.23 104857.88 19877.08 88888.00 2007-07-08 20:23:13.250 189 139312.23 109773.07 23153.88 88888.00 2007-07-08 20:23:13.375 189 140950.62 111411.48 26430.67 88888.00 2007-07-08 20:23:13.500 189 140950.62 111411.48 24792.28 88888.00 2007-07-08 20:23:13.625 189 140950.62 113049.88 24792.28 88888.00 2007-07-08 20:23:13.750 189 139312.23 113049.88 28069.08 88888.00 2007-07-08 20:23:13.875 189 144012.90 2172.82 -92574.10 88888.00 2007-07-08 20:23:14.000 189 142589.02 111411.48 31345.88 88888.00 2007-07-08 20:23:14.125 189 142589.02 113049.88 26430.67 88888.00 2007-07-08 20:23:14.250 189 140950.62 116326.68 28069.08 88888.00 2007-07-08 20:23:14.375 189 140950.62 116326.68 32984.28 88888.00 2007-07-08 20:23:14.500 189 142589.02 116326.68 34622.68 88888.00 2007-07-08 20:23:14.625 189 142589.02 113049.88 32984.28 88888.00 2007-07-08 20:23:14.750 189 140950.62 111411.48 29707.47 88888.00 2007-07-08 20:23:14.875 189 142483.30 2172.82 -92567.70 88888.00 2007-07-08 20:23:15.000 189 137673.83 111411.48 34622.68 88888.00 2007-07-08 20:23:15.125 189 140950.62 113049.88 32984.28 88888.00 2007-07-08 20:23:15.250 189 142589.02 111411.48 28069.08 88888.00 2007-07-08 20:23:15.375 189 142589.02 109773.07 29707.47 88888.00 2007-07-08 20:23:15.500 189 142589.02 113049.88 36261.07 88888.00 2007-07-08 20:23:15.625 189 140950.62 113049.88 36261.07 88888.00 2007-07-08 20:23:15.750 189 140950.62 109773.07 34622.68 88888.00 2007-07-08 20:23:15.875 189 139340.90 2172.82 -92561.30 88888.00 2007-07-08 20:23:16.000 189 139312.23 111411.48 34622.68 88888.00 2007-07-08 20:23:16.125 189 140950.62 108134.68 34622.68 88888.00 2007-07-08 20:23:16.250 189 142589.02 111411.48 34622.68 88888.00 2007-07-08 20:23:16.375 189 139312.23 111411.48 32984.28 88888.00 2007-07-08 20:23:16.500 189 139312.23 111411.48 34622.68 88888.00 2007-07-08 20:23:16.625 189 139312.23 111411.48 36261.07 88888.00 2007-07-08 20:23:16.750 189 139312.23 116326.68 37899.47 88888.00 2007-07-08 20:23:16.875 189 139334.50 2172.82 -92554.90 88888.00 2007-07-08 20:23:17.000 189 140950.62 121241.88 41176.28 88888.00 2007-07-08 20:23:17.125 189 137673.83 116326.68 39537.88 88888.00 2007-07-08 20:23:17.250 189 139312.23 117965.07 41176.28 88888.00 2007-07-08 20:23:17.375 189 140950.62 119603.48 41176.28 88888.00 2007-07-08 20:23:17.500 189 140950.62 121241.88 46091.47 88888.00 2007-07-08 20:23:17.625 189 140950.62 122880.27 49368.28 88888.00 2007-07-08 20:23:17.750 189 140950.62 119603.48 47729.88 88888.00 2007-07-08 20:23:17.875 189 140928.10 2172.82 -92548.50 88888.00 2007-07-08 20:23:18.000 189 140950.62 113049.88 51006.68 88888.00 2007-07-08 20:23:18.125 189 140950.62 111411.48 49368.28 88888.00 2007-07-08 20:23:18.250 189 139312.23 114688.27 49368.28 88888.00 2007-07-08 20:23:18.375 189 137673.83 116326.68 47729.88 88888.00 2007-07-08 20:23:18.500 189 137673.83 114688.27 47729.88 88888.00 2007-07-08 20:23:18.625 189 140950.62 117965.07 49368.28 88888.00 2007-07-08 20:23:18.750 189 140950.62 122880.27 54283.47 88888.00 2007-07-08 20:23:18.875 189 139648.10 2172.82 -92542.10 88888.00 2007-07-08 20:23:19.000 189 139312.23 117965.07 52645.07 88888.00 2007-07-08 20:23:19.125 189 140950.62 116326.68 54283.47 88888.00 2007-07-08 20:23:19.250 189 142589.02 117965.07 55921.88 88888.00 2007-07-08 20:23:19.375 189 140950.62 114688.27 55921.88 88888.00 2007-07-08 20:23:19.500 189 140950.62 111411.48 54283.47 88888.00 2007-07-08 20:23:19.625 189 139312.23 113049.88 54283.47 88888.00 2007-07-08 20:23:19.750 189 139312.23 117965.07 55921.88 88888.00 2007-07-08 20:23:19.875 189 139360.10 2172.82 -92535.70 88888.00 2007-07-08 20:23:20.000 189 139312.23 114688.27 60837.07 88888.00 2007-07-08 20:23:20.125 189 139312.23 117965.07 62475.47 88888.00 2007-07-08 20:23:20.250 189 144227.42 113049.88 62475.47 88888.00 2007-07-08 20:23:20.375 189 140950.62 111411.48 62475.47 88888.00 2007-07-08 20:23:20.500 189 139312.23 117965.07 65752.27 88888.00 2007-07-08 20:23:20.625 189 139312.23 116326.68 65752.27 88888.00 2007-07-08 20:23:20.750 189 140950.62 113049.88 65752.27 88888.00 2007-07-08 20:23:20.875 189 142598.50 2172.82 -92529.30 88888.00 2007-07-08 20:23:21.000 189 144227.42 121241.88 67390.68 88888.00 2007-07-08 20:23:21.125 189 142589.02 119603.48 67390.68 88888.00 2007-07-08 20:23:21.250 189 139312.23 117965.07 65752.27 88888.00 2007-07-08 20:23:21.375 189 137673.83 114688.27 64113.88 88888.00 2007-07-08 20:23:21.500 189 139312.23 121241.88 65752.27 88888.00 2007-07-08 20:23:21.625 189 139312.23 122880.27 65752.27 88888.00 2007-07-08 20:23:21.750 189 140950.62 116326.68 69029.07 88888.00 2007-07-08 20:23:21.875 189 142630.50 2172.82 -92522.90 88888.00 2007-07-08 20:23:22.000 189 139312.23 108134.68 70667.48 88888.00 2007-07-08 20:23:22.125 189 140950.62 106496.27 69029.07 88888.00 2007-07-08 20:23:22.250 189 142589.02 109773.07 72305.88 88888.00 2007-07-08 20:23:22.375 189 142589.02 114688.27 75582.68 88888.00 2007-07-08 20:23:22.500 189 142589.02 116326.68 77221.07 88888.00 2007-07-08 20:23:22.625 189 139312.23 117965.07 77221.07 88888.00 2007-07-08 20:23:22.750 189 140950.62 119603.48 75582.68 88888.00 2007-07-08 20:23:22.875 189 139328.10 2172.82 -92516.50 88888.00 2007-07-08 20:23:23.000 189 137673.83 113049.88 73944.27 88888.00 2007-07-08 20:23:23.125 189 139312.23 109773.07 77221.07 88888.00 2007-07-08 20:23:23.250 189 137673.83 109773.07 77221.07 88888.00 2007-07-08 20:23:23.375 189 137673.83 111411.48 73944.27 88888.00 2007-07-08 20:23:23.500 189 137673.83 116326.68 82136.27 88888.00 2007-07-08 20:23:23.625 189 139312.23 111411.48 82136.27 88888.00 2007-07-08 20:23:23.750 189 140950.62 108134.68 82136.27 88888.00 2007-07-08 20:23:23.875 189 139398.50 2172.82 -92510.10 88888.00 2007-07-08 20:23:24.000 189 139312.23 109773.07 83774.68 88888.00 2007-07-08 20:23:24.125 189 136035.42 109773.07 83774.68 88888.00 2007-07-08 20:23:24.250 189 137673.83 114688.27 87051.48 88888.00 2007-07-08 20:23:24.375 189 139312.23 119603.48 88689.88 88888.00 2007-07-08 20:23:24.500 189 139312.23 121241.88 90328.27 88888.00 2007-07-08 20:23:24.625 189 139312.23 116326.68 88689.88 88888.00 2007-07-08 20:23:24.750 189 140950.62 113049.88 88689.88 88888.00 2007-07-08 20:23:24.875 189 144243.30 2172.82 -92503.70 88888.00 2007-07-08 20:23:25.000 189 142589.02 113049.88 90328.27 88888.00 2007-07-08 20:23:25.125 189 142589.02 108134.68 87051.48 88888.00 2007-07-08 20:23:25.250 189 140950.62 116326.68 85413.07 88888.00 2007-07-08 20:23:25.375 189 139312.23 114688.27 85413.07 88888.00 2007-07-08 20:23:25.500 189 139312.23 108134.68 88689.88 88888.00 2007-07-08 20:23:25.625 189 142589.02 109773.07 90328.27 88888.00 2007-07-08 20:23:25.750 189 142589.02 109773.07 90328.27 88888.00 2007-07-08 20:23:25.875 189 140908.90 2172.82 -92497.30 88888.00 2007-07-08 20:23:26.000 189 142589.02 116326.68 95243.48 88888.00 2007-07-08 20:23:26.125 189 144227.42 113049.88 96881.88 88888.00 2007-07-08 20:23:26.250 189 140950.62 119603.48 98520.27 88888.00 2007-07-08 20:23:26.375 189 139312.23 119603.48 96881.88 88888.00 2007-07-08 20:23:26.500 189 139312.23 114688.27 96881.88 88888.00 2007-07-08 20:23:26.625 189 139312.23 113049.88 96881.88 88888.00 2007-07-08 20:23:26.750 189 140950.62 113049.88 101797.07 88888.00 2007-07-08 20:23:26.875 189 142624.10 2172.82 -92490.90 88888.00 2007-07-08 20:23:27.000 189 140950.62 106496.27 101797.07 88888.00 2007-07-08 20:23:27.125 189 142589.02 106496.27 100158.68 88888.00 2007-07-08 20:23:27.250 189 140950.62 111411.48 98520.27 88888.00 2007-07-08 20:23:27.375 189 137673.83 109773.07 100158.68 88888.00 2007-07-08 20:23:27.500 189 137673.83 106496.27 105073.88 88888.00 2007-07-08 20:23:27.625 189 140950.62 108134.68 108350.68 88888.00 2007-07-08 20:23:27.750 189 139312.23 108134.68 105073.88 88888.00 2007-07-08 20:23:27.875 189 140057.70 2172.82 -92484.50 88888.00 2007-07-08 20:23:28.000 189 139312.23 109773.07 103435.48 88888.00 2007-07-08 20:23:28.125 189 140950.62 108134.68 106712.27 88888.00 2007-07-08 20:23:28.250 189 140950.62 109773.07 108350.68 88888.00 2007-07-08 20:23:28.375 189 140950.62 108134.68 108350.68 88888.00 2007-07-08 20:23:28.500 189 140950.62 101581.07 105073.88 88888.00 2007-07-08 20:23:28.625 189 140950.62 99942.68 105073.88 88888.00 2007-07-08 20:23:28.750 189 140950.62 101581.07 103435.48 88888.00 2007-07-08 20:23:28.875 189 139296.10 2172.82 -92478.10 88888.00 2007-07-08 20:23:29.000 189 142589.02 99942.68 109989.07 88888.00 2007-07-08 20:23:29.125 189 145865.83 101581.07 114904.27 88888.00 2007-07-08 20:23:29.250 189 145865.83 104857.88 109989.07 88888.00 2007-07-08 20:23:29.375 189 144227.42 108134.68 109989.07 88888.00 2007-07-08 20:23:29.500 189 140950.62 111411.48 108350.68 88888.00 2007-07-08 20:23:29.625 189 140950.62 114688.27 113265.88 88888.00 2007-07-08 20:23:29.750 189 140950.62 111411.48 113265.88 88888.00 2007-07-08 20:23:29.875 189 142617.70 2172.82 -92471.70 88888.00 2007-07-08 20:23:30.000 189 140950.62 106496.27 113265.88 88888.00 2007-07-08 20:23:30.125 189 142589.02 104857.88 113265.88 88888.00 2007-07-08 20:23:30.250 189 142589.02 103219.48 114904.27 88888.00 2007-07-08 20:23:30.375 189 140950.62 106496.27 118181.07 88888.00 2007-07-08 20:23:30.500 189 142589.02 108134.68 113265.88 88888.00 2007-07-08 20:23:30.625 189 140950.62 104857.88 114904.27 88888.00 2007-07-08 20:23:30.750 189 142589.02 109773.07 119819.48 88888.00 2007-07-08 20:23:30.875 189 143321.70 2172.82 -92465.30 88888.00 2007-07-08 20:23:31.000 189 142589.02 108134.68 118181.07 88888.00 2007-07-08 20:23:31.125 189 142589.02 101581.07 114904.27 88888.00 2007-07-08 20:23:31.250 189 142589.02 103219.48 121457.88 88888.00 2007-07-08 20:23:31.375 189 144227.42 101581.07 121457.88 88888.00 2007-07-08 20:23:31.500 189 144227.42 103219.48 119819.48 88888.00 2007-07-08 20:23:31.625 189 142589.02 99942.68 116542.68 88888.00 2007-07-08 20:23:31.750 189 142589.02 101581.07 118181.07 88888.00 2007-07-08 20:23:31.875 189 142726.50 2172.82 -92458.90 88888.00 2007-07-08 20:23:32.000 189 140950.62 98304.27 118181.07 88888.00 2007-07-08 20:23:32.125 189 142589.02 96665.88 121457.88 88888.00 2007-07-08 20:23:32.250 189 144227.42 104857.88 121457.88 88888.00 2007-07-08 20:23:32.375 189 145865.83 103219.48 119819.48 88888.00 2007-07-08 20:23:32.500 189 145865.83 98304.27 123096.27 88888.00 2007-07-08 20:23:32.625 189 144227.42 96665.88 119819.48 88888.00 2007-07-08 20:23:32.750 189 140950.62 96665.88 118181.07 88888.00 2007-07-08 20:23:32.875 189 141529.70 2172.82 -92452.50 88888.00 2007-07-08 20:23:33.000 189 140950.62 104857.88 121457.88 88888.00 2007-07-08 20:23:33.125 189 140950.62 101581.07 121457.88 88888.00 2007-07-08 20:23:33.250 189 140950.62 103219.48 124734.68 88888.00 2007-07-08 20:23:33.375 189 140950.62 103219.48 126373.07 88888.00 2007-07-08 20:23:33.500 189 142589.02 101581.07 129649.88 88888.00 2007-07-08 20:23:33.625 189 142589.02 99942.68 126373.07 88888.00 2007-07-08 20:23:33.750 189 140950.62 98304.27 126373.07 88888.00 2007-07-08 20:23:33.875 189 144857.70 2172.82 -92446.10 88888.00 2007-07-08 20:23:34.000 189 142589.02 99942.68 129649.88 88888.00 2007-07-08 20:23:34.125 189 140950.62 101581.07 128011.48 88888.00 2007-07-08 20:23:34.250 189 142589.02 106496.27 126373.07 88888.00 2007-07-08 20:23:34.375 189 140950.62 106496.27 129649.88 88888.00 2007-07-08 20:23:34.500 189 142589.02 101581.07 129649.88 88888.00 2007-07-08 20:23:34.625 189 142589.02 95027.48 126373.07 88888.00 2007-07-08 20:23:34.750 189 144227.42 91750.68 124734.68 88888.00 2007-07-08 20:23:34.875 189 144339.30 2172.82 -92439.70 88888.00 2007-07-08 20:23:35.000 189 144227.42 98304.27 126373.07 88888.00 2007-07-08 20:23:35.125 189 147504.23 96665.88 128011.48 88888.00 2007-07-08 20:23:35.250 189 145865.83 95027.48 123096.27 88888.00 2007-07-08 20:23:35.375 189 142589.02 93389.07 124734.68 88888.00 2007-07-08 20:23:35.500 189 144227.42 93389.07 129649.88 88888.00 2007-07-08 20:23:35.625 189 149142.62 93389.07 132926.67 88888.00 2007-07-08 20:23:35.750 189 149142.62 93389.07 132926.67 88888.00 2007-07-08 20:23:35.875 189 149203.30 2172.82 -92433.30 88888.00 2007-07-08 20:23:36.000 189 145865.83 96665.88 131288.27 88888.00 2007-07-08 20:23:36.125 189 145865.83 90112.27 128011.48 88888.00 2007-07-08 20:23:36.250 189 145865.83 91750.68 129649.88 88888.00 2007-07-08 20:23:36.375 189 145865.83 98304.27 132926.67 88888.00 2007-07-08 20:23:36.500 189 147504.23 99942.68 129649.88 88888.00 2007-07-08 20:23:36.625 189 145865.83 96665.88 129649.88 88888.00 2007-07-08 20:23:36.750 189 149142.62 98304.27 131288.27 88888.00 2007-07-08 20:23:36.875 189 149222.50 2172.82 -92426.90 88888.00 2007-07-08 20:23:37.000 189 145865.83 96665.88 124734.68 88888.00 2007-07-08 20:23:37.125 189 145865.83 93389.07 126373.07 88888.00 2007-07-08 20:23:37.250 189 145865.83 95027.48 129649.88 88888.00 2007-07-08 20:23:37.375 189 145865.83 95027.48 129649.88 88888.00 2007-07-08 20:23:37.500 189 147504.23 91750.68 128011.48 88888.00 2007-07-08 20:23:37.625 189 149142.62 90112.27 126373.07 88888.00 2007-07-08 20:23:37.750 189 147504.23 93389.07 128011.48 88888.00 2007-07-08 20:23:37.875 189 145964.90 2172.82 -92420.50 88888.00 2007-07-08 20:23:38.000 189 145865.83 98304.27 126373.07 88888.00 2007-07-08 20:23:38.125 189 144227.42 95027.48 124734.68 88888.00 2007-07-08 20:23:38.250 189 144227.42 95027.48 131288.27 88888.00 2007-07-08 20:23:38.375 189 145865.83 95027.48 131288.27 88888.00 2007-07-08 20:23:38.500 189 147504.23 98304.27 129649.88 88888.00 2007-07-08 20:23:38.625 189 149142.62 96665.88 131288.27 88888.00 2007-07-08 20:23:38.750 189 149142.62 95027.48 132926.67 88888.00 2007-07-08 20:23:38.875 189 149267.30 2172.82 -92414.10 88888.00 2007-07-08 20:23:39.000 189 144227.42 91750.68 128011.48 88888.00 2007-07-08 20:23:39.125 189 145865.83 95027.48 131288.27 88888.00 2007-07-08 20:23:39.250 189 150781.02 95027.48 129649.88 88888.00 2007-07-08 20:23:39.375 189 147504.23 91750.68 126373.07 88888.00 2007-07-08 20:23:39.500 189 149142.62 93389.07 129649.88 88888.00 2007-07-08 20:23:39.625 189 147504.23 98304.27 132926.67 88888.00 2007-07-08 20:23:39.750 189 147504.23 103219.48 132926.67 88888.00 2007-07-08 20:23:39.875 189 147584.10 2172.82 -92407.70 88888.00 2007-07-08 20:23:40.000 189 145865.83 86835.48 124734.68 88888.00 2007-07-08 20:23:40.125 189 145865.83 88473.88 124734.68 88888.00 2007-07-08 20:23:40.250 189 145865.83 93389.07 128011.48 88888.00 2007-07-08 20:23:40.375 189 145865.83 95027.48 131288.27 88888.00 2007-07-08 20:23:40.500 189 145865.83 99942.68 132926.67 88888.00 2007-07-08 20:23:40.625 189 147504.23 98304.27 129649.88 88888.00 2007-07-08 20:23:40.750 189 147504.23 96665.88 126373.07 88888.00 2007-07-08 20:23:40.875 189 145913.70 2172.82 -92401.30 88888.00 2007-07-08 20:23:41.000 189 144227.42 98304.27 128011.48 88888.00 2007-07-08 20:23:41.125 189 145865.83 96665.88 128011.48 88888.00 2007-07-08 20:23:41.250 189 147504.23 98304.27 126373.07 88888.00 2007-07-08 20:23:41.375 189 145865.83 98304.27 128011.48 88888.00 2007-07-08 20:23:41.500 189 145865.83 99942.68 129649.88 88888.00 2007-07-08 20:23:41.625 189 147504.23 99942.68 129649.88 88888.00 2007-07-08 20:23:41.750 189 149142.62 96665.88 124734.68 88888.00 2007-07-08 20:23:41.875 189 147558.50 2172.82 -92394.90 88888.00 2007-07-08 20:23:42.000 189 149142.62 101581.07 136203.48 88888.00 2007-07-08 20:23:42.125 189 150781.02 101581.07 134565.08 88888.00 2007-07-08 20:23:42.250 189 150781.02 103219.48 129649.88 88888.00 2007-07-08 20:23:42.375 189 147504.23 98304.27 123096.27 88888.00 2007-07-08 20:23:42.500 189 145865.83 91750.68 124734.68 88888.00 2007-07-08 20:23:42.625 189 144227.42 93389.07 129649.88 88888.00 2007-07-08 20:23:42.750 189 145865.83 99942.68 129649.88 88888.00 2007-07-08 20:23:42.875 189 147590.50 2172.82 -92388.50 88888.00 2007-07-08 20:23:43.000 189 150781.02 99942.68 129649.88 88888.00 2007-07-08 20:23:43.125 189 149142.62 95027.48 124734.68 88888.00 2007-07-08 20:23:43.250 189 147504.23 98304.27 128011.48 88888.00 2007-07-08 20:23:43.375 189 145865.83 99942.68 132926.67 88888.00 2007-07-08 20:23:43.500 189 147504.23 96665.88 131288.27 88888.00 2007-07-08 20:23:43.625 189 147504.23 93389.07 126373.07 88888.00 2007-07-08 20:23:43.750 189 144227.42 93389.07 126373.07 88888.00 2007-07-08 20:23:43.875 189 147545.70 2172.82 -92382.10 88888.00 2007-07-08 20:23:44.000 189 145865.83 91750.68 126373.07 88888.00 2007-07-08 20:23:44.125 189 149142.62 93389.07 124734.68 88888.00 2007-07-08 20:23:44.250 189 147504.23 95027.48 126373.07 88888.00 2007-07-08 20:23:44.375 189 147504.23 91750.68 126373.07 88888.00 2007-07-08 20:23:44.500 189 145865.83 90112.27 126373.07 88888.00 2007-07-08 20:23:44.625 189 149142.62 90112.27 124734.68 88888.00 2007-07-08 20:23:44.750 189 149142.62 90112.27 123096.27 88888.00 2007-07-08 20:23:44.875 189 149280.10 2172.82 -92375.70 88888.00 2007-07-08 20:23:45.000 189 145865.83 90112.27 121457.88 88888.00 2007-07-08 20:23:45.125 189 145865.83 91750.68 124734.68 88888.00 2007-07-08 20:23:45.250 189 145865.83 95027.48 123096.27 88888.00 2007-07-08 20:23:45.375 189 145865.83 90112.27 123096.27 88888.00 2007-07-08 20:23:45.500 189 145865.83 91750.68 121457.88 88888.00 2007-07-08 20:23:45.625 189 145865.83 88473.88 121457.88 88888.00 2007-07-08 20:23:45.750 189 147504.23 88473.88 124734.68 88888.00 2007-07-08 20:23:45.875 189 149235.30 2172.82 -92369.30 88888.00 2007-07-08 20:23:46.000 189 149142.62 99942.68 123096.27 88888.00 2007-07-08 20:23:46.125 189 147504.23 99942.68 123096.27 88888.00 2007-07-08 20:23:46.250 189 149142.62 96665.88 124734.68 88888.00 2007-07-08 20:23:46.375 189 147504.23 95027.48 123096.27 88888.00 2007-07-08 20:23:46.500 189 147504.23 91750.68 121457.88 88888.00 2007-07-08 20:23:46.625 189 145865.83 91750.68 119819.48 88888.00 2007-07-08 20:23:46.750 189 147504.23 90112.27 124734.68 88888.00 2007-07-08 20:23:46.875 189 149273.70 2172.82 -92362.90 88888.00 2007-07-08 20:23:47.000 189 147504.23 93389.07 123096.27 88888.00 2007-07-08 20:23:47.125 189 149142.62 93389.07 119819.48 88888.00 2007-07-08 20:23:47.250 189 150781.02 99942.68 121457.88 88888.00 2007-07-08 20:23:47.375 189 149142.62 96665.88 126373.07 88888.00 2007-07-08 20:23:47.500 189 149142.62 90112.27 124734.68 88888.00 2007-07-08 20:23:47.625 189 149142.62 90112.27 121457.88 88888.00 2007-07-08 20:23:47.750 189 147504.23 86835.48 119819.48 88888.00 2007-07-08 20:23:47.875 189 146028.90 2172.82 -92356.50 88888.00 2007-07-08 20:23:48.000 189 144227.42 88473.88 118181.07 88888.00 2007-07-08 20:23:48.125 189 145865.83 91750.68 118181.07 88888.00 2007-07-08 20:23:48.250 189 145865.83 90112.27 111627.48 88888.00 2007-07-08 20:23:48.375 189 142589.02 91750.68 114904.27 88888.00 2007-07-08 20:23:48.500 189 145865.83 90112.27 118181.07 88888.00 2007-07-08 20:23:48.625 189 145865.83 88473.88 119819.48 88888.00 2007-07-08 20:23:48.750 189 145865.83 90112.27 118181.07 88888.00 2007-07-08 20:23:48.875 189 147750.50 2172.82 -92350.10 88888.00 2007-07-08 20:23:49.000 189 145865.83 98304.27 114904.27 88888.00 2007-07-08 20:23:49.125 189 145865.83 91750.68 111627.48 88888.00 2007-07-08 20:23:49.250 189 144227.42 88473.88 109989.07 88888.00 2007-07-08 20:23:49.375 189 144227.42 95027.48 111627.48 88888.00 2007-07-08 20:23:49.500 189 145865.83 95027.48 113265.88 88888.00 2007-07-08 20:23:49.625 189 144227.42 91750.68 113265.88 88888.00 2007-07-08 20:23:49.750 189 144227.42 93389.07 113265.88 88888.00 2007-07-08 20:23:49.875 189 144422.50 2172.82 -92343.70 88888.00 2007-07-08 20:23:50.000 189 142589.02 88473.88 111627.48 88888.00 2007-07-08 20:23:50.125 189 144227.42 86835.48 113265.88 88888.00 2007-07-08 20:23:50.250 189 145865.83 90112.27 114904.27 88888.00 2007-07-08 20:23:50.375 189 147504.23 95027.48 114904.27 88888.00 2007-07-08 20:23:50.500 189 147504.23 95027.48 109989.07 88888.00 2007-07-08 20:23:50.625 189 147504.23 90112.27 106712.27 88888.00 2007-07-08 20:23:50.750 189 144227.42 85197.07 105073.88 88888.00 2007-07-08 20:23:50.875 189 142745.70 2172.82 -92337.30 88888.00 2007-07-08 20:23:51.000 189 145865.83 93389.07 113265.88 88888.00 2007-07-08 20:23:51.125 189 147504.23 91750.68 109989.07 88888.00 2007-07-08 20:23:51.250 189 149142.62 90112.27 108350.68 88888.00 2007-07-08 20:23:51.375 189 149142.62 90112.27 108350.68 88888.00 2007-07-08 20:23:51.500 189 145865.83 90112.27 109989.07 88888.00 2007-07-08 20:23:51.625 189 147504.23 95027.48 109989.07 88888.00 2007-07-08 20:23:51.750 189 145865.83 93389.07 108350.68 88888.00 2007-07-08 20:23:51.875 189 146092.90 2172.82 -92330.90 88888.00 2007-07-08 20:23:52.000 189 144227.42 91750.68 106712.27 88888.00 2007-07-08 20:23:52.125 189 144227.42 83558.68 103435.48 88888.00 2007-07-08 20:23:52.250 189 145865.83 83558.68 105073.88 88888.00 2007-07-08 20:23:52.375 189 145865.83 83558.68 105073.88 88888.00 2007-07-08 20:23:52.500 189 145865.83 90112.27 105073.88 88888.00 2007-07-08 20:23:52.625 189 149142.62 91750.68 103435.48 88888.00 2007-07-08 20:23:52.750 189 149142.62 88473.88 101797.07 88888.00 2007-07-08 20:23:52.875 189 149664.10 2172.82 -92324.50 88888.00 2007-07-08 20:23:53.000 189 147504.23 90112.27 103435.48 88888.00 2007-07-08 20:23:53.125 189 145865.83 85197.07 103435.48 88888.00 2007-07-08 20:23:53.250 189 145865.83 88473.88 106712.27 88888.00 2007-07-08 20:23:53.375 189 147504.23 93389.07 103435.48 88888.00 2007-07-08 20:23:53.500 189 144227.42 90112.27 103435.48 88888.00 2007-07-08 20:23:53.625 189 145865.83 86835.48 100158.68 88888.00 2007-07-08 20:23:53.750 189 147504.23 85197.07 96881.88 88888.00 2007-07-08 20:23:53.875 189 146387.30 2172.82 -92318.10 88888.00 2007-07-08 20:23:54.000 189 144227.42 83558.68 96881.88 88888.00 2007-07-08 20:23:54.125 189 145865.83 81920.27 98520.27 88888.00 2007-07-08 20:23:54.250 189 147504.23 85197.07 98520.27 88888.00 2007-07-08 20:23:54.375 189 147504.23 83558.68 96881.88 88888.00 2007-07-08 20:23:54.500 189 145865.83 85197.07 95243.48 88888.00 2007-07-08 20:23:54.625 189 145865.83 85197.07 95243.48 88888.00 2007-07-08 20:23:54.750 189 147504.23 83558.68 95243.48 88888.00 2007-07-08 20:23:54.875 189 149395.30 2172.82 -92311.70 88888.00 2007-07-08 20:23:55.000 189 149142.62 90112.27 95243.48 88888.00 2007-07-08 20:23:55.125 189 147504.23 91750.68 91966.68 88888.00 2007-07-08 20:23:55.250 189 145865.83 93389.07 91966.68 88888.00 2007-07-08 20:23:55.375 189 144227.42 93389.07 93605.07 88888.00 2007-07-08 20:23:55.500 189 144227.42 86835.48 96881.88 88888.00 2007-07-08 20:23:55.625 189 145865.83 83558.68 95243.48 88888.00 2007-07-08 20:23:55.750 189 149142.62 85197.07 95243.48 88888.00 2007-07-08 20:23:55.875 189 149376.10 2172.82 -92305.30 88888.00 2007-07-08 20:23:56.000 189 147504.23 86835.48 93605.07 88888.00 2007-07-08 20:23:56.125 189 147504.23 88473.88 91966.68 88888.00 2007-07-08 20:23:56.250 189 145865.83 90112.27 91966.68 88888.00 2007-07-08 20:23:56.375 189 147504.23 90112.27 95243.48 88888.00 2007-07-08 20:23:56.500 189 149142.62 95027.48 96881.88 88888.00 2007-07-08 20:23:56.625 189 149142.62 91750.68 93605.07 88888.00 2007-07-08 20:23:56.750 189 145865.83 86835.48 91966.68 88888.00 2007-07-08 20:23:56.875 189 146067.30 2172.82 -92298.90 88888.00 2007-07-08 20:23:57.000 189 142589.02 93389.07 93605.07 88888.00 2007-07-08 20:23:57.125 189 145865.83 88473.88 87051.48 88888.00 2007-07-08 20:23:57.250 189 147504.23 83558.68 83774.68 88888.00 2007-07-08 20:23:57.375 189 147504.23 80281.88 83774.68 88888.00 2007-07-08 20:23:57.500 189 144227.42 83558.68 82136.27 88888.00 2007-07-08 20:23:57.625 189 142589.02 90112.27 82136.27 88888.00 2007-07-08 20:23:57.750 189 144227.42 90112.27 83774.68 88888.00 2007-07-08 20:23:57.875 189 144409.70 2172.82 -92292.50 88888.00 2007-07-08 20:23:58.000 189 145865.83 96665.88 87051.48 88888.00 2007-07-08 20:23:58.125 189 147504.23 96665.88 88689.88 88888.00 2007-07-08 20:23:58.250 189 149142.62 93389.07 83774.68 88888.00 2007-07-08 20:23:58.375 189 147504.23 90112.27 82136.27 88888.00 2007-07-08 20:23:58.500 189 147504.23 93389.07 85413.07 88888.00 2007-07-08 20:23:58.625 189 147504.23 95027.48 87051.48 88888.00 2007-07-08 20:23:58.750 189 147504.23 93389.07 85413.07 88888.00 2007-07-08 20:23:58.875 189 147750.50 2172.82 -92286.10 88888.00 2007-07-08 20:23:59.000 189 145865.83 88473.88 82136.27 88888.00 2007-07-08 20:23:59.125 189 145865.83 85197.07 82136.27 88888.00 2007-07-08 20:23:59.250 189 147504.23 88473.88 82136.27 88888.00 2007-07-08 20:23:59.375 189 147504.23 86835.48 75582.68 88888.00 2007-07-08 20:23:59.500 189 147504.23 86835.48 77221.07 88888.00 2007-07-08 20:23:59.625 189 145865.83 91750.68 80497.88 88888.00 2007-07-08 20:23:59.750 189 145865.83 98304.27 80497.88 88888.00 2007-07-08 20:23:59.875 189 146080.10 2172.82 -92279.70 88888.00 2007-07-08 20:24:00.000 189 145865.83 95027.48 83774.68 88888.00 2007-07-08 20:24:00.125 189 147504.23 91750.68 82136.27 88888.00 2007-07-08 20:24:00.250 189 147504.23 93389.07 78859.48 88888.00 2007-07-08 20:24:00.375 189 145865.83 93389.07 77221.07 88888.00 2007-07-08 20:24:00.500 189 145865.83 93389.07 77221.07 88888.00 2007-07-08 20:24:00.625 189 149142.62 93389.07 77221.07 88888.00 2007-07-08 20:24:00.750 189 147504.23 95027.48 77221.07 88888.00 2007-07-08 20:24:00.875 189 146060.90 2172.82 -92273.30 88888.00 2007-07-08 20:24:01.000 189 144227.42 95027.48 75582.68 88888.00 2007-07-08 20:24:01.125 189 144227.42 90112.27 73944.27 88888.00 2007-07-08 20:24:01.250 189 145865.83 91750.68 72305.88 88888.00 2007-07-08 20:24:01.375 189 145865.83 93389.07 75582.68 88888.00 2007-07-08 20:24:01.500 189 145865.83 86835.48 73944.27 88888.00 2007-07-08 20:24:01.625 189 145865.83 81920.27 72305.88 88888.00 2007-07-08 20:24:01.750 189 145865.83 86835.48 78859.48 88888.00 2007-07-08 20:24:01.875 189 147852.90 2172.82 -92266.90 88888.00 2007-07-08 20:24:02.000 189 145865.83 90112.27 75582.68 88888.00 2007-07-08 20:24:02.125 189 145865.83 88473.88 70667.48 88888.00 2007-07-08 20:24:02.250 189 144227.42 90112.27 69029.07 88888.00 2007-07-08 20:24:02.375 189 142589.02 91750.68 70667.48 88888.00 2007-07-08 20:24:02.500 189 142589.02 93389.07 75582.68 88888.00 2007-07-08 20:24:02.625 189 144227.42 90112.27 75582.68 88888.00 2007-07-08 20:24:02.750 189 142589.02 90112.27 75582.68 88888.00 2007-07-08 20:24:02.875 189 142867.30 2172.82 -92260.50 88888.00 2007-07-08 20:24:03.000 189 144227.42 93389.07 64113.88 88888.00 2007-07-08 20:24:03.125 189 145865.83 95027.48 62475.47 88888.00 2007-07-08 20:24:03.250 189 145865.83 95027.48 69029.07 88888.00 2007-07-08 20:24:03.375 189 147504.23 95027.48 73944.27 88888.00 2007-07-08 20:24:03.500 189 144227.42 96665.88 69029.07 88888.00 2007-07-08 20:24:03.625 189 144227.42 99942.68 65752.27 88888.00 2007-07-08 20:24:03.750 189 145865.83 95027.48 64113.88 88888.00 2007-07-08 20:24:03.875 189 144531.30 2172.82 -92254.10 88888.00 2007-07-08 20:24:04.000 189 144227.42 96665.88 73944.27 88888.00 2007-07-08 20:24:04.125 189 145865.83 91750.68 72305.88 88888.00 2007-07-08 20:24:04.250 189 144227.42 90112.27 69029.07 88888.00 2007-07-08 20:24:04.375 189 144227.42 88473.88 60837.07 88888.00 2007-07-08 20:24:04.500 189 144227.42 95027.48 60837.07 88888.00 2007-07-08 20:24:04.625 189 144227.42 98304.27 67390.68 88888.00 2007-07-08 20:24:04.750 189 145865.83 91750.68 69029.07 88888.00 2007-07-08 20:24:04.875 189 146201.70 2172.82 -92247.70 88888.00 2007-07-08 20:24:05.000 189 147504.23 93389.07 67390.68 88888.00 2007-07-08 20:24:05.125 189 144227.42 96665.88 65752.27 88888.00 2007-07-08 20:24:05.250 189 144227.42 101581.07 64113.88 88888.00 2007-07-08 20:24:05.375 189 144227.42 101581.07 65752.27 88888.00 2007-07-08 20:24:05.500 189 145865.83 99942.68 69029.07 88888.00 2007-07-08 20:24:05.625 189 145865.83 93389.07 62475.47 88888.00 2007-07-08 20:24:05.750 189 145865.83 91750.68 57560.28 88888.00 2007-07-08 20:24:05.875 189 146131.30 2172.82 -92241.30 88888.00 2007-07-08 20:24:06.000 189 147504.23 91750.68 62475.47 88888.00 2007-07-08 20:24:06.125 189 147504.23 88473.88 60837.07 88888.00 2007-07-08 20:24:06.250 189 145865.83 95027.48 60837.07 88888.00 2007-07-08 20:24:06.375 189 145865.83 99942.68 57560.28 88888.00 2007-07-08 20:24:06.500 189 144227.42 103219.48 59198.68 88888.00 2007-07-08 20:24:06.625 189 142589.02 101581.07 57560.28 88888.00 2007-07-08 20:24:06.750 189 142589.02 99942.68 60837.07 88888.00 2007-07-08 20:24:06.875 189 144531.30 2172.82 -92234.90 88888.00 2007-07-08 20:24:07.000 189 140950.62 103219.48 60837.07 88888.00 2007-07-08 20:24:07.125 189 140950.62 98304.27 57560.28 88888.00 2007-07-08 20:24:07.250 189 142589.02 98304.27 57560.28 88888.00 2007-07-08 20:24:07.375 189 142589.02 99942.68 57560.28 88888.00 2007-07-08 20:24:07.500 189 140950.62 101581.07 57560.28 88888.00 2007-07-08 20:24:07.625 189 142589.02 104857.88 59198.68 88888.00 2007-07-08 20:24:07.750 189 144227.42 104857.88 57560.28 88888.00 2007-07-08 20:24:07.875 189 144569.70 2172.82 -92228.50 88888.00 2007-07-08 20:24:08.000 189 140950.62 103219.48 59198.68 88888.00 2007-07-08 20:24:08.125 189 142589.02 104857.88 57560.28 88888.00 2007-07-08 20:24:08.250 189 144227.42 104857.88 57560.28 88888.00 2007-07-08 20:24:08.375 189 144227.42 101581.07 55921.88 88888.00 2007-07-08 20:24:08.500 189 145865.83 98304.27 55921.88 88888.00 2007-07-08 20:24:08.625 189 144227.42 101581.07 55921.88 88888.00 2007-07-08 20:24:08.750 189 142589.02 108134.68 57560.28 88888.00 2007-07-08 20:24:08.875 189 144524.90 2172.82 -92222.10 88888.00 2007-07-08 20:24:09.000 189 142589.02 95027.48 52645.07 88888.00 2007-07-08 20:24:09.125 189 142589.02 98304.27 55921.88 88888.00 2007-07-08 20:24:09.250 189 144227.42 103219.48 54283.47 88888.00 2007-07-08 20:24:09.375 189 142589.02 103219.48 52645.07 88888.00 2007-07-08 20:24:09.500 189 142589.02 101581.07 52645.07 88888.00 2007-07-08 20:24:09.625 189 142589.02 99942.68 49368.28 88888.00 2007-07-08 20:24:09.750 189 142589.02 99942.68 51006.68 88888.00 2007-07-08 20:24:09.875 189 142873.70 2172.82 -92215.70 88888.00 2007-07-08 20:24:10.000 189 140950.62 95027.48 52645.07 88888.00 2007-07-08 20:24:10.125 189 140950.62 95027.48 49368.28 88888.00 2007-07-08 20:24:10.250 189 140950.62 98304.27 49368.28 88888.00 2007-07-08 20:24:10.375 189 142589.02 101581.07 51006.68 88888.00 2007-07-08 20:24:10.500 189 144227.42 98304.27 49368.28 88888.00 2007-07-08 20:24:10.625 189 142589.02 98304.27 47729.88 88888.00 2007-07-08 20:24:10.750 189 140950.62 101581.07 47729.88 88888.00 2007-07-08 20:24:10.875 189 142873.70 2172.82 -92209.30 88888.00 2007-07-08 20:24:11.000 189 142589.02 98304.27 47729.88 88888.00 2007-07-08 20:24:11.125 189 142589.02 96665.88 42814.68 88888.00 2007-07-08 20:24:11.250 189 139312.23 99942.68 46091.47 88888.00 2007-07-08 20:24:11.375 189 139312.23 103219.48 51006.68 88888.00 2007-07-08 20:24:11.500 189 140950.62 106496.27 52645.07 88888.00 2007-07-08 20:24:11.625 189 144227.42 103219.48 51006.68 88888.00 2007-07-08 20:24:11.750 189 144227.42 99942.68 49368.28 88888.00 2007-07-08 20:24:11.875 189 143353.70 2172.82 -92202.90 88888.00 2007-07-08 20:24:12.000 189 139312.23 106496.27 49368.28 88888.00 2007-07-08 20:24:12.125 189 140950.62 99942.68 46091.47 88888.00 2007-07-08 20:24:12.250 189 140950.62 104857.88 47729.88 88888.00 2007-07-08 20:24:12.375 189 140950.62 106496.27 47729.88 88888.00 2007-07-08 20:24:12.500 189 139312.23 103219.48 47729.88 88888.00 2007-07-08 20:24:12.625 189 139312.23 101581.07 44453.07 88888.00 2007-07-08 20:24:12.750 189 137673.83 106496.27 41176.28 88888.00 2007-07-08 20:24:12.875 189 141235.30 2172.82 -92196.50 88888.00 2007-07-08 20:24:13.000 189 139312.23 108134.68 49368.28 88888.00 2007-07-08 20:24:13.125 189 137673.83 104857.88 44453.07 88888.00 2007-07-08 20:24:13.250 189 137673.83 106496.27 44453.07 88888.00 2007-07-08 20:24:13.375 189 137673.83 104857.88 47729.88 88888.00 2007-07-08 20:24:13.500 189 139312.23 101581.07 46091.47 88888.00 2007-07-08 20:24:13.625 189 139312.23 99942.68 47729.88 88888.00 2007-07-08 20:24:13.750 189 139312.23 103219.48 44453.07 88888.00 2007-07-08 20:24:13.875 189 139763.30 2172.82 -92190.10 88888.00 2007-07-08 20:24:14.000 189 139312.23 103219.48 46091.47 88888.00 2007-07-08 20:24:14.125 189 139312.23 101581.07 42814.68 88888.00 2007-07-08 20:24:14.250 189 137673.83 101581.07 39537.88 88888.00 2007-07-08 20:24:14.375 189 137673.83 103219.48 39537.88 88888.00 2007-07-08 20:24:14.500 189 137673.83 98304.27 39537.88 88888.00 2007-07-08 20:24:14.625 189 137673.83 101581.07 37899.47 88888.00 2007-07-08 20:24:14.750 189 136035.42 103219.48 39537.88 88888.00 2007-07-08 20:24:14.875 189 139692.90 2172.82 -92183.70 88888.00 2007-07-08 20:24:15.000 189 139312.23 108134.68 36261.07 88888.00 2007-07-08 20:24:15.125 189 139312.23 109773.07 37899.47 88888.00 2007-07-08 20:24:15.250 189 140950.62 113049.88 37899.47 88888.00 2007-07-08 20:24:15.375 189 139312.23 113049.88 37899.47 88888.00 2007-07-08 20:24:15.500 189 140950.62 109773.07 36261.07 88888.00 2007-07-08 20:24:15.625 189 137673.83 113049.88 39537.88 88888.00 2007-07-08 20:24:15.750 189 139312.23 117965.07 39537.88 88888.00 2007-07-08 20:24:15.875 189 139635.30 2172.82 -92177.30 88888.00 2007-07-08 20:24:16.000 189 140950.62 109773.07 37899.47 88888.00 2007-07-08 20:24:16.125 189 140950.62 106496.27 36261.07 88888.00 2007-07-08 20:24:16.250 189 139312.23 109773.07 37899.47 88888.00 2007-07-08 20:24:16.375 189 139312.23 114688.27 36261.07 88888.00 2007-07-08 20:24:16.500 189 139312.23 111411.48 34622.68 88888.00 2007-07-08 20:24:16.625 189 137673.83 106496.27 32984.28 88888.00 2007-07-08 20:24:16.750 189 137673.83 104857.88 32984.28 88888.00 2007-07-08 20:24:16.875 189 141299.30 2172.82 -92170.90 88888.00 2007-07-08 20:24:17.000 189 139312.23 106496.27 32984.28 88888.00 2007-07-08 20:24:17.125 189 139312.23 103219.48 31345.88 88888.00 2007-07-08 20:24:17.250 189 139312.23 101581.07 32984.28 88888.00 2007-07-08 20:24:17.375 189 137673.83 101581.07 32984.28 88888.00 2007-07-08 20:24:17.500 189 139312.23 104857.88 32984.28 88888.00 2007-07-08 20:24:17.625 189 139312.23 103219.48 34622.68 88888.00 2007-07-08 20:24:17.750 189 137673.83 103219.48 34622.68 88888.00 2007-07-08 20:24:17.875 189 136460.90 2172.82 -92164.50 88888.00 2007-07-08 20:24:18.000 189 137673.83 98304.27 32984.28 88888.00 2007-07-08 20:24:18.125 189 139312.23 95027.48 29707.47 88888.00 2007-07-08 20:24:18.250 189 139312.23 101581.07 32984.28 88888.00 2007-07-08 20:24:18.375 189 139312.23 103219.48 29707.47 88888.00 2007-07-08 20:24:18.500 189 137673.83 104857.88 29707.47 88888.00 2007-07-08 20:24:18.625 189 139312.23 104857.88 28069.08 88888.00 2007-07-08 20:24:18.750 189 142589.02 103219.48 28069.08 88888.00 2007-07-08 20:24:18.875 189 142886.50 2172.82 -92158.10 88888.00 2007-07-08 20:24:19.000 189 142589.02 103219.48 28069.08 88888.00 2007-07-08 20:24:19.125 189 140950.62 101581.07 24792.28 88888.00 2007-07-08 20:24:19.250 189 139312.23 104857.88 23153.88 88888.00 2007-07-08 20:24:19.375 189 139312.23 106496.27 23153.88 88888.00 2007-07-08 20:24:19.500 189 140950.62 104857.88 24792.28 88888.00 2007-07-08 20:24:19.625 189 139312.23 103219.48 28069.08 88888.00 2007-07-08 20:24:19.750 189 139312.23 101581.07 31345.88 88888.00 2007-07-08 20:24:19.875 189 141171.30 2172.82 -92151.70 88888.00 2007-07-08 20:24:20.000 189 139312.23 104857.88 24792.28 88888.00 2007-07-08 20:24:20.125 189 139312.23 104857.88 26430.67 88888.00 2007-07-08 20:24:20.250 189 142589.02 106496.27 28069.08 88888.00 2007-07-08 20:24:20.375 189 142589.02 106496.27 28069.08 88888.00 2007-07-08 20:24:20.500 189 142589.02 104857.88 24792.28 88888.00 2007-07-08 20:24:20.625 189 139312.23 108134.68 24792.28 88888.00 2007-07-08 20:24:20.750 189 139312.23 111411.48 24792.28 88888.00 2007-07-08 20:24:20.875 189 141363.30 2172.82 -92145.30 88888.00 2007-07-08 20:24:21.000 189 139312.23 104857.88 19877.08 88888.00 2007-07-08 20:24:21.125 189 140950.62 108134.68 19877.08 88888.00 2007-07-08 20:24:21.250 189 142589.02 104857.88 19877.08 88888.00 2007-07-08 20:24:21.375 189 140950.62 101581.07 21515.47 88888.00 2007-07-08 20:24:21.500 189 140950.62 103219.48 21515.47 88888.00 2007-07-08 20:24:21.625 189 140950.62 106496.27 21515.47 88888.00 2007-07-08 20:24:21.750 189 142589.02 108134.68 18238.67 88888.00 2007-07-08 20:24:21.875 189 143033.70 2172.82 -92138.90 88888.00 2007-07-08 20:24:22.000 189 140950.62 99942.68 19877.08 88888.00 2007-07-08 20:24:22.125 189 139312.23 104857.88 21515.47 88888.00 2007-07-08 20:24:22.250 189 139312.23 108134.68 18238.67 88888.00 2007-07-08 20:24:22.375 189 139312.23 104857.88 14961.88 88888.00 2007-07-08 20:24:22.500 189 140950.62 104857.88 18238.67 88888.00 2007-07-08 20:24:22.625 189 140950.62 104857.88 19877.08 88888.00 2007-07-08 20:24:22.750 189 142589.02 108134.68 18238.67 88888.00 2007-07-08 20:24:22.875 189 141401.70 2172.82 -92132.50 88888.00 2007-07-08 20:24:23.000 189 137673.83 103219.48 14961.88 88888.00 2007-07-08 20:24:23.125 189 140950.62 99942.68 13323.48 88888.00 2007-07-08 20:24:23.250 189 142589.02 103219.48 13323.48 88888.00 2007-07-08 20:24:23.375 189 140950.62 101581.07 8408.27 88888.00 2007-07-08 20:24:23.500 189 137673.83 103219.48 10046.67 88888.00 2007-07-08 20:24:23.625 189 137673.83 101581.07 11685.08 88888.00 2007-07-08 20:24:23.750 189 137673.83 99942.68 8408.27 88888.00 2007-07-08 20:24:23.875 189 139603.30 2172.82 -92126.10 88888.00 2007-07-08 20:24:24.000 189 139312.23 103219.48 11685.08 88888.00 2007-07-08 20:24:24.125 189 140950.62 98304.27 13323.48 88888.00 2007-07-08 20:24:24.250 189 142589.02 98304.27 10046.67 88888.00 2007-07-08 20:24:24.375 189 140950.62 99942.68 6769.88 88888.00 2007-07-08 20:24:24.500 189 139312.23 104857.88 6769.88 88888.00 2007-07-08 20:24:24.625 189 142589.02 103219.48 10046.67 88888.00 2007-07-08 20:24:24.750 189 142589.02 104857.88 13323.48 88888.00 2007-07-08 20:24:24.875 189 144608.10 2172.82 -92119.70 88888.00 2007-07-08 20:24:25.000 189 139312.23 96665.88 8408.27 88888.00 2007-07-08 20:24:25.125 189 142589.02 95027.48 8408.27 88888.00 2007-07-08 20:24:25.250 189 142589.02 99942.68 8408.27 88888.00 2007-07-08 20:24:25.375 189 140950.62 99942.68 6769.88 88888.00 2007-07-08 20:24:25.500 189 139312.23 101581.07 6769.88 88888.00 2007-07-08 20:24:25.625 189 142589.02 101581.07 10046.67 88888.00 2007-07-08 20:24:25.750 189 144227.42 101581.07 10046.67 88888.00 2007-07-08 20:24:25.875 189 141388.90 2172.82 -92113.30 88888.00 2007-07-08 20:24:26.000 189 139312.23 99942.68 8408.27 88888.00 2007-07-08 20:24:26.125 189 140950.62 101581.07 6769.88 88888.00 2007-07-08 20:24:26.250 189 142589.02 104857.88 8408.27 88888.00 2007-07-08 20:24:26.375 189 140950.62 104857.88 5131.48 88888.00 2007-07-08 20:24:26.500 189 139312.23 101581.07 6769.88 88888.00 2007-07-08 20:24:26.625 189 139312.23 101581.07 5131.48 88888.00 2007-07-08 20:24:26.750 189 139312.23 103219.48 3493.07 88888.00 2007-07-08 20:24:26.875 189 139744.10 2172.82 -92106.90 88888.00 2007-07-08 20:24:27.000 189 137673.83 106496.27 3493.07 88888.00 2007-07-08 20:24:27.125 189 137673.83 96665.88 1854.67 88888.00 2007-07-08 20:24:27.250 189 140950.62 96665.88 5131.48 88888.00 2007-07-08 20:24:27.375 189 139312.23 95027.48 216.28 88888.00 2007-07-08 20:24:27.500 189 139312.23 90112.27 216.28 88888.00 2007-07-08 20:24:27.625 189 139312.23 90112.27 1854.67 88888.00 2007-07-08 20:24:27.750 189 139312.23 96665.88 1854.67 88888.00 2007-07-08 20:24:27.875 189 139718.50 2172.82 -92100.50 88888.00 2007-07-08 20:24:28.000 189 137673.83 93389.07 216.28 88888.00 2007-07-08 20:24:28.125 189 140950.62 91750.68 216.28 88888.00 2007-07-08 20:24:28.250 189 139312.23 96665.88 3493.07 88888.00 2007-07-08 20:24:28.375 189 139312.23 96665.88 6769.88 88888.00 2007-07-08 20:24:28.500 189 140950.62 91750.68 3493.07 88888.00 2007-07-08 20:24:28.625 189 139312.23 93389.07 1854.67 88888.00 2007-07-08 20:24:28.750 189 139312.23 101581.07 5131.48 88888.00 2007-07-08 20:24:28.875 189 140441.70 2172.82 -92094.10 88888.00 2007-07-08 20:24:29.000 189 140950.62 96665.88 1854.67 88888.00 2007-07-08 20:24:29.125 189 140950.62 95027.48 1854.67 88888.00 2007-07-08 20:24:29.250 189 140950.62 99942.68 6769.88 88888.00 2007-07-08 20:24:29.375 189 140950.62 96665.88 5131.48 88888.00 2007-07-08 20:24:29.500 189 140950.62 96665.88 5131.48 88888.00 2007-07-08 20:24:29.625 189 140950.62 98304.27 3493.07 88888.00 2007-07-08 20:24:29.750 189 140950.62 96665.88 216.28 88888.00 2007-07-08 20:24:29.875 189 141312.10 2172.82 -92087.70 88888.00 2007-07-08 20:24:30.000 189 137673.83 96665.88 5131.48 88888.00 2007-07-08 20:24:30.125 189 140950.62 96665.88 3493.07 88888.00 2007-07-08 20:24:30.250 189 139312.23 95027.45 -1422.12 88888.00 2007-07-08 20:24:30.375 189 137673.83 96665.85 -1422.12 88888.00 2007-07-08 20:24:30.500 189 137673.83 96665.88 216.28 88888.00 2007-07-08 20:24:30.625 189 136035.42 91750.65 -1422.12 88888.00 2007-07-08 20:24:30.750 189 136035.42 98304.27 216.28 88888.00 2007-07-08 20:24:30.875 189 137203.30 2172.82 -92081.30 88888.00 2007-07-08 20:24:31.000 189 136035.42 101581.07 216.28 88888.00 2007-07-08 20:24:31.125 189 140950.62 98304.25 -1422.12 88888.00 2007-07-08 20:24:31.250 189 140950.62 98304.25 -3060.53 88888.00 2007-07-08 20:24:31.375 189 140950.62 99942.65 -3060.53 88888.00 2007-07-08 20:24:31.500 189 139312.23 103219.45 -1422.12 88888.00 2007-07-08 20:24:31.625 189 139312.23 101581.05 -1422.12 88888.00 2007-07-08 20:24:31.750 189 137673.83 103219.48 1854.67 88888.00 2007-07-08 20:24:31.875 189 139686.50 2172.82 -92074.90 88888.00 2007-07-08 20:24:32.000 189 137673.83 104857.88 216.28 88888.00 2007-07-08 20:24:32.125 189 137673.83 104857.85 -1422.12 88888.00 2007-07-08 20:24:32.250 189 139312.23 98304.25 -3060.53 88888.00 2007-07-08 20:24:32.375 189 137673.83 93389.05 -1422.12 88888.00 2007-07-08 20:24:32.500 189 137673.83 96665.88 1854.67 88888.00 2007-07-08 20:24:32.625 189 137673.83 101581.07 5131.48 88888.00 2007-07-08 20:24:32.750 189 139312.23 103219.48 5131.48 88888.00 2007-07-08 20:24:32.875 189 140460.90 2172.82 -92068.50 88888.00 2007-07-08 20:24:33.000 189 137673.83 104857.88 3493.07 88888.00 2007-07-08 20:24:33.125 189 137673.83 104857.88 3493.07 88888.00 2007-07-08 20:24:33.250 189 139312.23 109773.07 3493.07 88888.00 2007-07-08 20:24:33.375 189 139312.23 108134.68 1854.67 88888.00 2007-07-08 20:24:33.500 189 137673.83 104857.88 216.28 88888.00 2007-07-08 20:24:33.625 189 134397.02 99942.68 216.28 88888.00 2007-07-08 20:24:33.750 189 134397.02 99942.68 1854.67 88888.00 2007-07-08 20:24:33.875 189 133113.70 2172.82 -92062.10 88888.00 2007-07-08 20:24:34.000 189 134397.02 99942.68 3493.07 88888.00 2007-07-08 20:24:34.125 189 137673.83 98304.27 1854.67 88888.00 2007-07-08 20:24:34.250 189 136035.42 98304.25 -3060.53 88888.00 2007-07-08 20:24:34.375 189 136035.42 96665.85 -1422.12 88888.00 2007-07-08 20:24:34.500 189 136035.42 101581.07 1854.67 88888.00 2007-07-08 20:24:34.625 189 137673.83 101581.07 216.28 88888.00 2007-07-08 20:24:34.750 189 136035.42 98304.27 216.28 88888.00 2007-07-08 20:24:34.875 189 136409.70 2172.82 -92055.70 88888.00 2007-07-08 20:24:35.000 189 136035.42 99942.68 1854.67 88888.00 2007-07-08 20:24:35.125 189 137673.83 98304.27 1854.67 88888.00 2007-07-08 20:24:35.250 189 137673.83 99942.68 3493.07 88888.00 2007-07-08 20:24:35.375 189 136035.42 103219.48 5131.48 88888.00 2007-07-08 20:24:35.500 189 137673.83 101581.07 5131.48 88888.00 2007-07-08 20:24:35.625 189 137673.83 95027.48 6769.88 88888.00 2007-07-08 20:24:35.750 189 136035.42 95027.48 1854.67 88888.00 2007-07-08 20:24:35.875 189 134937.70 2172.82 -92049.30 88888.00 2007-07-08 20:24:36.000 189 134397.02 95027.48 1854.67 88888.00 2007-07-08 20:24:36.125 189 136035.42 98304.27 3493.07 88888.00 2007-07-08 20:24:36.250 189 136035.42 103219.48 5131.48 88888.00 2007-07-08 20:24:36.375 189 134397.02 99942.68 3493.07 88888.00 2007-07-08 20:24:36.500 189 134397.02 98304.27 216.28 88888.00 2007-07-08 20:24:36.625 189 132758.62 101581.07 1854.67 88888.00 2007-07-08 20:24:36.750 189 132758.62 101581.07 5131.48 88888.00 2007-07-08 20:24:36.875 189 134918.50 2172.82 -92042.90 88888.00 2007-07-08 20:24:37.000 189 134397.02 96665.88 1854.67 88888.00 2007-07-08 20:24:37.125 189 132758.62 98304.27 5131.48 88888.00 2007-07-08 20:24:37.250 189 134397.02 104857.88 6769.88 88888.00 2007-07-08 20:24:37.375 189 134397.02 101581.07 6769.88 88888.00 2007-07-08 20:24:37.500 189 136035.42 95027.48 6769.88 88888.00 2007-07-08 20:24:37.625 189 136035.42 98304.27 6769.88 88888.00 2007-07-08 20:24:37.750 189 134397.02 103219.48 5131.48 88888.00 2007-07-08 20:24:37.875 189 134592.10 2172.82 -92036.50 88888.00 2007-07-08 20:24:38.000 189 136035.42 103219.48 8408.27 88888.00 2007-07-08 20:24:38.125 189 139312.23 106496.27 6769.88 88888.00 2007-07-08 20:24:38.250 189 137673.83 106496.27 5131.48 88888.00 2007-07-08 20:24:38.375 189 136035.42 104857.88 6769.88 88888.00 2007-07-08 20:24:38.500 189 137673.83 104857.88 8408.27 88888.00 2007-07-08 20:24:38.625 189 136035.42 99942.68 6769.88 88888.00 2007-07-08 20:24:38.750 189 136035.42 98304.27 8408.27 88888.00 2007-07-08 20:24:38.875 189 134931.30 2172.82 -92030.10 88888.00 2007-07-08 20:24:39.000 189 136035.42 103219.48 11685.08 88888.00 2007-07-08 20:24:39.125 189 137673.83 99942.68 6769.88 88888.00 2007-07-08 20:24:39.250 189 136035.42 98304.27 6769.88 88888.00 2007-07-08 20:24:39.375 189 136035.42 98304.27 8408.27 88888.00 2007-07-08 20:24:39.500 189 134397.02 101581.07 11685.08 88888.00 2007-07-08 20:24:39.625 189 137673.83 99942.68 11685.08 88888.00 2007-07-08 20:24:39.750 189 137673.83 99942.68 16600.28 88888.00 2007-07-08 20:24:39.875 189 136582.50 2172.82 -92023.70 88888.00 2007-07-08 20:24:40.000 189 134397.02 98304.27 10046.67 88888.00 2007-07-08 20:24:40.125 189 137673.83 104857.88 13323.48 88888.00 2007-07-08 20:24:40.250 189 137673.83 106496.27 14961.88 88888.00 2007-07-08 20:24:40.375 189 136035.42 104857.88 14961.88 88888.00 2007-07-08 20:24:40.500 189 137673.83 108134.68 16600.28 88888.00 2007-07-08 20:24:40.625 189 139312.23 109773.07 14961.88 88888.00 2007-07-08 20:24:40.750 189 137673.83 111411.48 13323.48 88888.00 2007-07-08 20:24:40.875 189 134873.70 2172.82 -92017.30 88888.00 2007-07-08 20:24:41.000 189 132758.62 106496.27 19877.08 88888.00 2007-07-08 20:24:41.125 189 134397.02 109773.07 19877.08 88888.00 2007-07-08 20:24:41.250 189 136035.42 111411.48 21515.47 88888.00 2007-07-08 20:24:41.375 189 139312.23 108134.68 18238.67 88888.00 2007-07-08 20:24:41.500 189 137673.83 104857.88 21515.47 88888.00 2007-07-08 20:24:41.625 189 136035.42 104857.88 24792.28 88888.00 2007-07-08 20:24:41.750 189 137673.83 104857.88 19877.08 88888.00 2007-07-08 20:24:41.875 189 138201.70 2172.82 -92010.90 88888.00 2007-07-08 20:24:42.000 189 137673.83 108134.68 18238.67 88888.00 2007-07-08 20:24:42.125 189 136035.42 101581.07 16600.28 88888.00 2007-07-08 20:24:42.250 189 137673.83 98304.27 16600.28 88888.00 2007-07-08 20:24:42.375 189 136035.42 101581.07 19877.08 88888.00 2007-07-08 20:24:42.500 189 136035.42 103219.48 23153.88 88888.00 2007-07-08 20:24:42.625 189 134397.02 106496.27 24792.28 88888.00 2007-07-08 20:24:42.750 189 134397.02 109773.07 24792.28 88888.00 2007-07-08 20:24:42.875 189 133299.30 2172.82 -92004.50 88888.00 2007-07-08 20:24:43.000 189 134397.02 104857.88 18238.67 88888.00 2007-07-08 20:24:43.125 189 134397.02 104857.88 19877.08 88888.00 2007-07-08 20:24:43.250 189 132758.62 108134.68 21515.47 88888.00 2007-07-08 20:24:43.375 189 134397.02 104857.88 21515.47 88888.00 2007-07-08 20:24:43.500 189 134397.02 101581.07 23153.88 88888.00 2007-07-08 20:24:43.625 189 136035.42 106496.27 24792.28 88888.00 2007-07-08 20:24:43.750 189 136035.42 109773.07 26430.67 88888.00 2007-07-08 20:24:43.875 189 134694.50 2172.82 -91998.10 88888.00 2007-07-08 20:24:44.000 189 134397.02 106496.27 26430.67 88888.00 2007-07-08 20:24:44.125 189 134397.02 101581.07 24792.28 88888.00 2007-07-08 20:24:44.250 189 132758.62 103219.48 26430.67 88888.00 2007-07-08 20:24:44.375 189 131120.23 106496.27 28069.08 88888.00 2007-07-08 20:24:44.500 189 129481.82 103219.48 24792.28 88888.00 2007-07-08 20:24:44.625 189 131120.23 101581.07 26430.67 88888.00 2007-07-08 20:24:44.750 189 131120.23 104857.88 28069.08 88888.00 2007-07-08 20:24:44.875 189 136448.10 2172.82 -91991.70 88888.00 2007-07-08 20:24:45.000 189 136035.42 104857.88 28069.08 88888.00 2007-07-08 20:24:45.125 189 134397.02 106496.27 26430.67 88888.00 2007-07-08 20:24:45.250 189 134397.02 108134.68 34622.68 88888.00 2007-07-08 20:24:45.375 189 136035.42 104857.88 37899.47 88888.00 2007-07-08 20:24:45.500 189 136035.42 106496.27 36261.07 88888.00 2007-07-08 20:24:45.625 189 137673.83 111411.48 32984.28 88888.00 2007-07-08 20:24:45.750 189 136035.42 108134.68 34622.68 88888.00 2007-07-08 20:24:45.875 189 136524.90 2172.82 -91985.30 88888.00 2007-07-08 20:24:46.000 189 132758.62 104857.88 36261.07 88888.00 2007-07-08 20:24:46.125 189 139312.23 104857.88 34622.68 88888.00 2007-07-08 20:24:46.250 189 137673.83 104857.88 34622.68 88888.00 2007-07-08 20:24:46.375 189 136035.42 104857.88 34622.68 88888.00 2007-07-08 20:24:46.500 189 136035.42 109773.07 39537.88 88888.00 2007-07-08 20:24:46.625 189 137673.83 109773.07 39537.88 88888.00 2007-07-08 20:24:46.750 189 137673.83 103219.48 37899.47 88888.00 2007-07-08 20:24:46.875 189 136275.30 2172.82 -91978.90 88888.00 2007-07-08 20:24:47.000 189 132758.62 103219.48 36261.07 88888.00 2007-07-08 20:24:47.125 189 134397.02 99942.68 36261.07 88888.00 2007-07-08 20:24:47.250 189 134397.02 106496.27 42814.68 88888.00 2007-07-08 20:24:47.375 189 136035.42 106496.27 44453.07 88888.00 2007-07-08 20:24:47.500 189 137673.83 101581.07 42814.68 88888.00 2007-07-08 20:24:47.625 189 134397.02 103219.48 42814.68 88888.00 2007-07-08 20:24:47.750 189 134397.02 104857.88 39537.88 88888.00 2007-07-08 20:24:47.875 189 132915.30 2172.82 -91972.50 88888.00 2007-07-08 20:24:48.000 189 131120.23 108134.68 42814.68 88888.00 2007-07-08 20:24:48.125 189 132758.62 106496.27 42814.68 88888.00 2007-07-08 20:24:48.250 189 134397.02 108134.68 44453.07 88888.00 2007-07-08 20:24:48.375 189 134397.02 111411.48 42814.68 88888.00 2007-07-08 20:24:48.500 189 132758.62 109773.07 41176.28 88888.00 2007-07-08 20:24:48.625 189 132758.62 104857.88 41176.28 88888.00 2007-07-08 20:24:48.750 189 132758.62 106496.27 41176.28 88888.00 2007-07-08 20:24:48.875 189 134880.10 2172.82 -91966.10 88888.00 2007-07-08 20:24:49.000 189 134397.02 106496.27 44453.07 88888.00 2007-07-08 20:24:49.125 189 136035.42 104857.88 49368.28 88888.00 2007-07-08 20:24:49.250 189 134397.02 109773.07 49368.28 88888.00 2007-07-08 20:24:49.375 189 132758.62 113049.88 52645.07 88888.00 2007-07-08 20:24:49.500 189 134397.02 116326.68 51006.68 88888.00 2007-07-08 20:24:49.625 189 134397.02 114688.27 46091.47 88888.00 2007-07-08 20:24:49.750 189 132758.62 109773.07 46091.47 88888.00 2007-07-08 20:24:49.875 189 133408.10 2172.82 -91959.70 88888.00 2007-07-08 20:24:50.000 189 132758.62 106496.27 44453.07 88888.00 2007-07-08 20:24:50.125 189 131120.23 103219.48 49368.28 88888.00 2007-07-08 20:24:50.250 189 132758.62 103219.48 52645.07 88888.00 2007-07-08 20:24:50.375 189 134397.02 104857.88 51006.68 88888.00 2007-07-08 20:24:50.500 189 132758.62 109773.07 49368.28 88888.00 2007-07-08 20:24:50.625 189 132758.62 108134.68 51006.68 88888.00 2007-07-08 20:24:50.750 189 132758.62 106496.27 52645.07 88888.00 2007-07-08 20:24:50.875 189 133235.30 2172.82 -91953.30 88888.00 2007-07-08 20:24:51.000 189 132758.62 103219.48 52645.07 88888.00 2007-07-08 20:24:51.125 189 132758.62 103219.48 54283.47 88888.00 2007-07-08 20:24:51.250 189 132758.62 103219.48 52645.07 88888.00 2007-07-08 20:24:51.375 189 131120.23 106496.27 52645.07 88888.00 2007-07-08 20:24:51.500 189 132758.62 104857.88 52645.07 88888.00 2007-07-08 20:24:51.625 189 134397.02 101581.07 51006.68 88888.00 2007-07-08 20:24:51.750 189 136035.42 103219.48 54283.47 88888.00 2007-07-08 20:24:51.875 189 135020.90 2172.82 -91946.90 88888.00 2007-07-08 20:24:52.000 189 134397.02 116326.68 54283.47 88888.00 2007-07-08 20:24:52.125 189 136035.42 109773.07 54283.47 88888.00 2007-07-08 20:24:52.250 189 134397.02 113049.88 59198.68 88888.00 2007-07-08 20:24:52.375 189 134397.02 109773.07 59198.68 88888.00 2007-07-08 20:24:52.500 189 136035.42 104857.88 57560.28 88888.00 2007-07-08 20:24:52.625 189 136035.42 103219.48 54283.47 88888.00 2007-07-08 20:24:52.750 189 136035.42 108134.68 55921.88 88888.00 2007-07-08 20:24:52.875 189 136134.50 2172.82 -91940.50 88888.00 2007-07-08 20:24:53.000 189 137673.83 113049.88 62475.47 88888.00 2007-07-08 20:24:53.125 189 136035.42 109773.07 62475.47 88888.00 2007-07-08 20:24:53.250 189 136035.42 111411.48 60837.07 88888.00 2007-07-08 20:24:53.375 189 134397.02 111411.48 59198.68 88888.00 2007-07-08 20:24:53.500 189 132758.62 113049.88 60837.07 88888.00 2007-07-08 20:24:53.625 189 132758.62 113049.88 57560.28 88888.00 2007-07-08 20:24:53.750 189 132758.62 114688.27 60837.07 88888.00 2007-07-08 20:24:53.875 189 135027.30 2172.82 -91934.10 88888.00 2007-07-08 20:24:54.000 189 136035.42 119603.48 64113.88 88888.00 2007-07-08 20:24:54.125 189 132758.62 119603.48 62475.47 88888.00 2007-07-08 20:24:54.250 189 132758.62 119603.48 60837.07 88888.00 2007-07-08 20:24:54.375 189 131120.23 117965.07 64113.88 88888.00 2007-07-08 20:24:54.500 189 132758.62 117965.07 64113.88 88888.00 2007-07-08 20:24:54.625 189 134397.02 117965.07 67390.68 88888.00 2007-07-08 20:24:54.750 189 132758.62 116326.68 65752.27 88888.00 2007-07-08 20:24:54.875 189 131724.90 2172.82 -91927.70 88888.00 2007-07-08 20:24:55.000 189 131120.23 114688.27 62475.47 88888.00 2007-07-08 20:24:55.125 189 129481.82 116326.68 60837.07 88888.00 2007-07-08 20:24:55.250 189 131120.23 116326.68 67390.68 88888.00 2007-07-08 20:24:55.375 189 132758.62 113049.88 65752.27 88888.00 2007-07-08 20:24:55.500 189 132758.62 111411.48 67390.68 88888.00 2007-07-08 20:24:55.625 189 132758.62 113049.88 65752.27 88888.00 2007-07-08 20:24:55.750 189 131120.23 113049.88 65752.27 88888.00 2007-07-08 20:24:55.875 189 131872.10 2172.82 -91921.30 88888.00 2007-07-08 20:24:56.000 189 131120.23 119603.48 70667.48 88888.00 2007-07-08 20:24:56.125 189 134397.02 116326.68 69029.07 88888.00 2007-07-08 20:24:56.250 189 136035.42 113049.88 69029.07 88888.00 2007-07-08 20:24:56.375 189 134397.02 109773.07 69029.07 88888.00 2007-07-08 20:24:56.500 189 132758.62 111411.48 67390.68 88888.00 2007-07-08 20:24:56.625 189 132758.62 109773.07 67390.68 88888.00 2007-07-08 20:24:56.750 189 132758.62 106496.27 70667.48 88888.00 2007-07-08 20:24:56.875 189 135001.70 2172.82 -91914.90 88888.00 2007-07-08 20:24:57.000 189 132758.62 113049.88 72305.88 88888.00 2007-07-08 20:24:57.125 189 134397.02 108134.68 69029.07 88888.00 2007-07-08 20:24:57.250 189 134397.02 106496.27 67390.68 88888.00 2007-07-08 20:24:57.375 189 131120.23 106496.27 73944.27 88888.00 2007-07-08 20:24:57.500 189 132758.62 108134.68 77221.07 88888.00 2007-07-08 20:24:57.625 189 134397.02 111411.48 78859.48 88888.00 2007-07-08 20:24:57.750 189 136035.42 114688.27 78859.48 88888.00 2007-07-08 20:24:57.875 189 136697.70 2172.82 -91908.50 88888.00 2007-07-08 20:24:58.000 189 134397.02 109773.07 77221.07 88888.00 2007-07-08 20:24:58.125 189 134397.02 106496.27 73944.27 88888.00 2007-07-08 20:24:58.250 189 132758.62 108134.68 75582.68 88888.00 2007-07-08 20:24:58.375 189 132758.62 108134.68 75582.68 88888.00 2007-07-08 20:24:58.500 189 132758.62 106496.27 77221.07 88888.00 2007-07-08 20:24:58.625 189 134397.02 111411.48 77221.07 88888.00 2007-07-08 20:24:58.750 189 136035.42 119603.48 78859.48 88888.00 2007-07-08 20:24:58.875 189 136761.70 2172.82 -91902.10 88888.00 2007-07-08 20:24:59.000 189 132758.62 117965.07 72305.88 88888.00 2007-07-08 20:24:59.125 189 134397.02 116326.68 75582.68 88888.00 2007-07-08 20:24:59.250 189 134397.02 119603.48 78859.48 88888.00 2007-07-08 20:24:59.375 189 137673.83 122880.27 80497.88 88888.00 2007-07-08 20:24:59.500 189 136035.42 124518.68 78859.48 88888.00 2007-07-08 20:24:59.625 189 134397.02 124518.68 77221.07 88888.00 2007-07-08 20:24:59.750 189 134397.02 119603.48 77221.07 88888.00 2007-07-08 20:24:59.875 189 133465.70 2172.82 -91895.70 88888.00 2007-07-08 20:25:00.000 189 132758.62 122880.27 77221.07 88888.00 2007-07-08 20:25:00.125 189 136035.42 117965.07 77221.07 88888.00 2007-07-08 20:25:00.250 189 136035.42 117965.07 80497.88 88888.00 2007-07-08 20:25:00.375 189 136035.42 121241.88 82136.27 88888.00 2007-07-08 20:25:00.500 189 136035.42 119603.48 82136.27 88888.00 2007-07-08 20:25:00.625 189 134397.02 121241.88 85413.07 88888.00 2007-07-08 20:25:00.750 189 134397.02 119603.48 87051.48 88888.00 2007-07-08 20:25:00.875 189 135155.30 2172.82 -91889.30 88888.00 2007-07-08 20:25:01.000 189 134397.02 117965.07 82136.27 88888.00 2007-07-08 20:25:01.125 189 136035.42 124518.68 83774.68 88888.00 2007-07-08 20:25:01.250 189 136035.42 126157.07 83774.68 88888.00 2007-07-08 20:25:01.375 189 134397.02 121241.88 82136.27 88888.00 2007-07-08 20:25:01.500 189 134397.02 119603.48 82136.27 88888.00 2007-07-08 20:25:01.625 189 136035.42 122880.27 80497.88 88888.00 2007-07-08 20:25:01.750 189 136035.42 124518.68 80497.88 88888.00 2007-07-08 20:25:01.875 189 136652.90 2172.82 -91882.90 88888.00 2007-07-08 20:25:02.000 189 137673.83 126157.07 85413.07 88888.00 2007-07-08 20:25:02.125 189 136035.42 121241.88 82136.27 88888.00 2007-07-08 20:25:02.250 189 136035.42 117965.07 80497.88 88888.00 2007-07-08 20:25:02.375 189 134397.02 124518.68 85413.07 88888.00 2007-07-08 20:25:02.500 189 136035.42 127795.48 85413.07 88888.00 2007-07-08 20:25:02.625 189 136035.42 126157.07 82136.27 88888.00 2007-07-08 20:25:02.750 189 134397.02 126157.07 82136.27 88888.00 2007-07-08 20:25:02.875 189 131705.70 2172.82 -91876.50 88888.00 2007-07-08 20:25:03.000 189 131120.23 124518.68 82136.27 88888.00 2007-07-08 20:25:03.125 189 132758.62 124518.68 83774.68 88888.00 2007-07-08 20:25:03.250 189 132758.62 127795.48 88689.88 88888.00 2007-07-08 20:25:03.375 189 132758.62 127795.48 85413.07 88888.00 2007-07-08 20:25:03.500 189 131120.23 127795.48 85413.07 88888.00 2007-07-08 20:25:03.625 189 132758.62 131072.27 85413.07 88888.00 2007-07-08 20:25:03.750 189 134397.02 129433.88 83774.68 88888.00 2007-07-08 20:25:03.875 189 135116.90 2172.82 -91870.10 88888.00 2007-07-08 20:25:04.000 189 131120.23 132710.67 90328.27 88888.00 2007-07-08 20:25:04.125 189 134397.02 129433.88 87051.48 88888.00 2007-07-08 20:25:04.250 189 136035.42 126157.07 87051.48 88888.00 2007-07-08 20:25:04.375 189 134397.02 126157.07 85413.07 88888.00 2007-07-08 20:25:04.500 189 134397.02 129433.88 87051.48 88888.00 2007-07-08 20:25:04.625 189 136035.42 127795.48 85413.07 88888.00 2007-07-08 20:25:04.750 189 136035.42 127795.48 88689.88 88888.00 2007-07-08 20:25:04.875 189 136646.50 2172.82 -91863.70 88888.00 2007-07-08 20:25:05.000 189 136035.42 137625.88 87051.48 88888.00 2007-07-08 20:25:05.125 189 134397.02 145817.88 91966.68 88888.00 2007-07-08 20:25:05.250 189 139312.23 147456.27 95243.48 88888.00 2007-07-08 20:25:05.375 189 139312.23 139264.27 93605.07 88888.00 2007-07-08 20:25:05.500 189 137673.83 132710.67 87051.48 88888.00 2007-07-08 20:25:05.625 189 134397.02 131072.27 87051.48 88888.00 2007-07-08 20:25:05.750 189 134397.02 132710.67 91966.68 88888.00 2007-07-08 20:25:05.875 189 134963.30 2172.82 -91857.30 88888.00 2007-07-08 20:25:06.000 189 137673.83 139264.27 91966.68 88888.00 2007-07-08 20:25:06.125 189 137673.83 134349.08 83774.68 88888.00 2007-07-08 20:25:06.250 189 134397.02 134349.08 83774.68 88888.00 2007-07-08 20:25:06.375 189 134397.02 134349.08 85413.07 88888.00 2007-07-08 20:25:06.500 189 134397.02 137625.88 88689.88 88888.00 2007-07-08 20:25:06.625 189 134397.02 142541.08 93605.07 88888.00 2007-07-08 20:25:06.750 189 134397.02 139264.27 93605.07 88888.00 2007-07-08 20:25:06.875 189 135040.10 2172.82 -91850.90 88888.00 2007-07-08 20:25:07.000 189 132758.62 132710.67 87051.48 88888.00 2007-07-08 20:25:07.125 189 132758.62 131072.27 88689.88 88888.00 2007-07-08 20:25:07.250 189 132758.62 134349.08 93605.07 88888.00 2007-07-08 20:25:07.375 189 134397.02 135987.48 93605.07 88888.00 2007-07-08 20:25:07.500 189 136035.42 135987.48 91966.68 88888.00 2007-07-08 20:25:07.625 189 134397.02 134349.08 95243.48 88888.00 2007-07-08 20:25:07.750 189 132758.62 135987.48 93605.07 88888.00 2007-07-08 20:25:07.875 189 133472.10 2172.82 -91844.50 88888.00 2007-07-08 20:25:08.000 189 132758.62 137625.88 93605.07 88888.00 2007-07-08 20:25:08.125 189 134397.02 137625.88 96881.88 88888.00 2007-07-08 20:25:08.250 189 134397.02 135987.48 96881.88 88888.00 2007-07-08 20:25:08.375 189 134397.02 137625.88 96881.88 88888.00 2007-07-08 20:25:08.500 189 132758.62 137625.88 91966.68 88888.00 2007-07-08 20:25:08.625 189 132758.62 137625.88 90328.27 88888.00 2007-07-08 20:25:08.750 189 131120.23 139264.27 88689.88 88888.00 2007-07-08 20:25:08.875 189 133497.70 2172.82 -91838.10 88888.00 2007-07-08 20:25:09.000 189 131120.23 147456.27 90328.27 88888.00 2007-07-08 20:25:09.125 189 132758.62 149094.67 95243.48 88888.00 2007-07-08 20:25:09.250 189 136035.42 155648.27 95243.48 88888.00 2007-07-08 20:25:09.375 189 134397.02 149094.67 91966.68 88888.00 2007-07-08 20:25:09.500 189 132758.62 147456.27 95243.48 88888.00 2007-07-08 20:25:09.625 189 134397.02 147456.27 95243.48 88888.00 2007-07-08 20:25:09.750 189 132758.62 142541.08 93605.07 88888.00 2007-07-08 20:25:09.875 189 133491.30 2172.82 -91831.70 88888.00 2007-07-08 20:25:10.000 189 131120.23 147456.27 90328.27 88888.00 2007-07-08 20:25:10.125 189 132758.62 145817.88 90328.27 88888.00 2007-07-08 20:25:10.250 189 134397.02 144179.48 90328.27 88888.00 2007-07-08 20:25:10.375 189 134397.02 142541.08 88689.88 88888.00 2007-07-08 20:25:10.500 189 131120.23 145817.88 93605.07 88888.00 2007-07-08 20:25:10.625 189 132758.62 147456.27 95243.48 88888.00 2007-07-08 20:25:10.750 189 134397.02 149094.67 91966.68 88888.00 2007-07-08 20:25:10.875 189 135065.70 2172.82 -91825.30 88888.00 2007-07-08 20:25:11.000 189 134397.02 150733.08 88689.88 88888.00 2007-07-08 20:25:11.125 189 132758.62 149094.67 90328.27 88888.00 2007-07-08 20:25:11.250 189 136035.42 152371.48 93605.07 88888.00 2007-07-08 20:25:11.375 189 136035.42 147456.27 93605.07 88888.00 2007-07-08 20:25:11.500 189 134397.02 144179.48 91966.68 88888.00 2007-07-08 20:25:11.625 189 134397.02 150733.08 91966.68 88888.00 2007-07-08 20:25:11.750 189 136035.42 155648.27 96881.88 88888.00 2007-07-08 20:25:11.875 189 138425.70 2172.82 -91818.90 88888.00 2007-07-08 20:25:12.000 189 137673.83 144179.48 90328.27 88888.00 2007-07-08 20:25:12.125 189 136035.42 145817.88 91966.68 88888.00 2007-07-08 20:25:12.250 189 136035.42 149094.67 90328.27 88888.00 2007-07-08 20:25:12.375 189 134397.02 149094.67 82136.27 88888.00 2007-07-08 20:25:12.500 189 132758.62 147456.27 85413.07 88888.00 2007-07-08 20:25:12.625 189 134397.02 144179.48 90328.27 88888.00 2007-07-08 20:25:12.750 189 136035.42 147456.27 93605.07 88888.00 2007-07-08 20:25:12.875 189 136755.30 2172.82 -91812.50 88888.00 2007-07-08 20:25:13.000 189 136035.42 150733.08 93605.07 88888.00 2007-07-08 20:25:13.125 189 136035.42 154009.88 90328.27 88888.00 2007-07-08 20:25:13.250 189 136035.42 158925.08 91966.68 88888.00 2007-07-08 20:25:13.375 189 136035.42 155648.27 93605.07 88888.00 2007-07-08 20:25:13.500 189 134397.02 154009.88 90328.27 88888.00 2007-07-08 20:25:13.625 189 136035.42 152371.48 87051.48 88888.00 2007-07-08 20:25:13.750 189 136035.42 152371.48 87051.48 88888.00 2007-07-08 20:25:13.875 189 136544.10 2172.82 -91806.10 88888.00 2007-07-08 20:25:14.000 189 134397.02 152371.48 88689.88 88888.00 2007-07-08 20:25:14.125 189 134397.02 149094.67 85413.07 88888.00 2007-07-08 20:25:14.250 189 132758.62 149094.67 87051.48 88888.00 2007-07-08 20:25:14.375 189 131120.23 149094.67 90328.27 88888.00 2007-07-08 20:25:14.500 189 131120.23 149094.67 90328.27 88888.00 2007-07-08 20:25:14.625 189 132758.62 145817.88 87051.48 88888.00 2007-07-08 20:25:14.750 189 132758.62 147456.27 87051.48 88888.00 2007-07-08 20:25:14.875 189 133510.50 2172.82 -91799.70 88888.00 2007-07-08 20:25:15.000 189 136035.42 155648.27 93605.07 88888.00 2007-07-08 20:25:15.125 189 136035.42 150733.08 90328.27 88888.00 2007-07-08 20:25:15.250 189 136035.42 157286.67 90328.27 88888.00 2007-07-08 20:25:15.375 189 136035.42 154009.88 90328.27 88888.00 2007-07-08 20:25:15.500 189 137673.83 149094.67 90328.27 88888.00 2007-07-08 20:25:15.625 189 136035.42 152371.48 90328.27 88888.00 2007-07-08 20:25:15.750 189 136035.42 152371.48 87051.48 88888.00 2007-07-08 20:25:15.875 189 136486.50 2172.82 -91793.30 88888.00 2007-07-08 20:25:16.000 189 132758.62 147456.27 83774.68 88888.00 2007-07-08 20:25:16.125 189 132758.62 147456.27 88689.88 88888.00 2007-07-08 20:25:16.250 189 134397.02 154009.88 88689.88 88888.00 2007-07-08 20:25:16.375 189 134397.02 157286.67 85413.07 88888.00 2007-07-08 20:25:16.500 189 134397.02 154009.88 85413.07 88888.00 2007-07-08 20:25:16.625 189 134397.02 145817.88 83774.68 88888.00 2007-07-08 20:25:16.750 189 136035.42 142541.08 85413.07 88888.00 2007-07-08 20:25:16.875 189 139686.50 2172.82 -91786.90 88888.00 2007-07-08 20:25:17.000 189 136035.42 152371.48 90328.27 88888.00 2007-07-08 20:25:17.125 189 134397.02 150733.08 85413.07 88888.00 2007-07-08 20:25:17.250 189 136035.42 154009.88 85413.07 88888.00 2007-07-08 20:25:17.375 189 137673.83 154009.88 83774.68 88888.00 2007-07-08 20:25:17.500 189 136035.42 154009.88 85413.07 88888.00 2007-07-08 20:25:17.625 189 136035.42 150733.08 80497.88 88888.00 2007-07-08 20:25:17.750 189 137673.83 145817.88 82136.27 88888.00 2007-07-08 20:25:17.875 189 138355.30 2172.82 -91780.50 88888.00 2007-07-08 20:25:18.000 189 134397.02 144179.48 78859.48 88888.00 2007-07-08 20:25:18.125 189 134397.02 145817.88 78859.48 88888.00 2007-07-08 20:25:18.250 189 136035.42 152371.48 78859.48 88888.00 2007-07-08 20:25:18.375 189 134397.02 152371.48 78859.48 88888.00 2007-07-08 20:25:18.500 189 136035.42 149094.67 82136.27 88888.00 2007-07-08 20:25:18.625 189 136035.42 147456.27 82136.27 88888.00 2007-07-08 20:25:18.750 189 137673.83 150733.08 78859.48 88888.00 2007-07-08 20:25:18.875 189 136704.10 2172.82 -91774.10 88888.00 2007-07-08 20:25:19.000 189 137673.83 154009.88 83774.68 88888.00 2007-07-08 20:25:19.125 189 137673.83 152371.48 82136.27 88888.00 2007-07-08 20:25:19.250 189 137673.83 152371.48 82136.27 88888.00 2007-07-08 20:25:19.375 189 137673.83 154009.88 78859.48 88888.00 2007-07-08 20:25:19.500 189 137673.83 155648.27 77221.07 88888.00 2007-07-08 20:25:19.625 189 136035.42 154009.88 77221.07 88888.00 2007-07-08 20:25:19.750 189 137673.83 155648.27 78859.48 88888.00 2007-07-08 20:25:19.875 189 138348.90 2172.82 -91767.70 88888.00 2007-07-08 20:25:20.000 189 136035.42 157286.67 80497.88 88888.00 2007-07-08 20:25:20.125 189 137673.83 155648.27 80497.88 88888.00 2007-07-08 20:25:20.250 189 139312.23 157286.67 80497.88 88888.00 2007-07-08 20:25:20.375 189 136035.42 147456.27 73944.27 88888.00 2007-07-08 20:25:20.500 189 134397.02 147456.27 75582.68 88888.00 2007-07-08 20:25:20.625 189 136035.42 150733.08 77221.07 88888.00 2007-07-08 20:25:20.750 189 137673.83 155648.27 73944.27 88888.00 2007-07-08 20:25:20.875 189 136480.10 2172.82 -91761.30 88888.00 2007-07-08 20:25:21.000 189 132758.62 147456.27 72305.88 88888.00 2007-07-08 20:25:21.125 189 136035.42 142541.08 70667.48 88888.00 2007-07-08 20:25:21.250 189 137673.83 147456.27 72305.88 88888.00 2007-07-08 20:25:21.375 189 137673.83 150733.08 72305.88 88888.00 2007-07-08 20:25:21.500 189 137673.83 149094.67 73944.27 88888.00 2007-07-08 20:25:21.625 189 137673.83 142541.08 72305.88 88888.00 2007-07-08 20:25:21.750 189 136035.42 140902.67 72305.88 88888.00 2007-07-08 20:25:21.875 189 138406.50 2172.82 -91754.90 88888.00 2007-07-08 20:25:22.000 189 139312.23 147456.27 73944.27 88888.00 2007-07-08 20:25:22.125 189 140950.62 145817.88 70667.48 88888.00 2007-07-08 20:25:22.250 189 139312.23 144179.48 72305.88 88888.00 2007-07-08 20:25:22.375 189 139312.23 144179.48 69029.07 88888.00 2007-07-08 20:25:22.500 189 137673.83 144179.48 69029.07 88888.00 2007-07-08 20:25:22.625 189 137673.83 152371.48 73944.27 88888.00 2007-07-08 20:25:22.750 189 137673.83 155648.27 73944.27 88888.00 2007-07-08 20:25:22.875 189 140019.30 2172.82 -93386.90 88888.00 2007-07-08 20:25:23.000 189 137673.83 149094.67 70667.48 88888.00 2007-07-08 20:25:23.125 189 139312.23 149094.67 65752.27 88888.00 2007-07-08 20:25:23.250 189 137673.83 152371.48 65752.27 88888.00 2007-07-08 20:25:23.375 189 136035.42 152371.48 64113.88 88888.00 2007-07-08 20:25:23.500 189 137673.83 152371.48 65752.27 88888.00 2007-07-08 20:25:23.625 189 137673.83 150733.08 69029.07 88888.00 2007-07-08 20:25:23.750 189 139312.23 155648.27 65752.27 88888.00 2007-07-08 20:25:23.875 189 138457.70 2172.82 -93380.50 88888.00 2007-07-08 20:25:24.000 189 134397.02 155648.27 64113.88 88888.00 2007-07-08 20:25:24.125 189 136035.42 158925.08 65752.27 88888.00 2007-07-08 20:25:24.250 189 139312.23 155648.27 65752.27 88888.00 2007-07-08 20:25:24.375 189 136035.42 158925.08 64113.88 88888.00 2007-07-08 20:25:24.500 189 139312.23 162201.88 64113.88 88888.00 2007-07-08 20:25:24.625 189 137673.83 163840.27 62475.47 88888.00 2007-07-08 20:25:24.750 189 136035.42 158925.08 62475.47 88888.00 2007-07-08 20:25:24.875 189 138828.90 2172.82 -93374.10 88888.00 2007-07-08 20:25:25.000 189 136035.42 157286.67 65752.27 88888.00 2007-07-08 20:25:25.125 189 139312.23 152371.48 64113.88 88888.00 2007-07-08 20:25:25.250 189 140950.62 149094.67 60837.07 88888.00 2007-07-08 20:25:25.375 189 139312.23 150733.08 60837.07 88888.00 2007-07-08 20:25:25.500 189 139312.23 155648.27 60837.07 88888.00 2007-07-08 20:25:25.625 189 139312.23 157286.67 64113.88 88888.00 2007-07-08 20:25:25.750 189 137673.83 155648.27 65752.27 88888.00 2007-07-08 20:25:25.875 189 138483.30 2172.82 -93367.70 88888.00 2007-07-08 20:25:26.000 189 139312.23 150733.08 64113.88 88888.00 2007-07-08 20:25:26.125 189 137673.83 152371.48 60837.07 88888.00 2007-07-08 20:25:26.250 189 139312.23 157286.67 62475.47 88888.00 2007-07-08 20:25:26.375 189 139312.23 154009.88 59198.68 88888.00 2007-07-08 20:25:26.500 189 139312.23 149094.67 57560.28 88888.00 2007-07-08 20:25:26.625 189 139312.23 147456.27 57560.28 88888.00 2007-07-08 20:25:26.750 189 139312.23 152371.48 64113.88 88888.00 2007-07-08 20:25:26.875 189 140422.50 2172.82 -93361.30 88888.00 2007-07-08 20:25:27.000 189 139312.23 149094.67 57560.28 88888.00 2007-07-08 20:25:27.125 189 137673.83 145817.88 55921.88 88888.00 2007-07-08 20:25:27.250 189 134397.02 147456.27 59198.68 88888.00 2007-07-08 20:25:27.375 189 134397.02 150733.08 62475.47 88888.00 2007-07-08 20:25:27.500 189 139312.23 152371.48 62475.47 88888.00 2007-07-08 20:25:27.625 189 139312.23 155648.27 64113.88 88888.00 2007-07-08 20:25:27.750 189 139312.23 158925.08 62475.47 88888.00 2007-07-08 20:25:27.875 189 138752.10 2172.82 -93354.90 88888.00 2007-07-08 20:25:28.000 189 136035.42 155648.27 60837.07 88888.00 2007-07-08 20:25:28.125 189 139312.23 157286.67 57560.28 88888.00 2007-07-08 20:25:28.250 189 137673.83 158925.08 57560.28 88888.00 2007-07-08 20:25:28.375 189 140950.62 154009.88 59198.68 88888.00 2007-07-08 20:25:28.500 189 140950.62 154009.88 55921.88 88888.00 2007-07-08 20:25:28.625 189 140950.62 152371.48 55921.88 88888.00 2007-07-08 20:25:28.750 189 139312.23 155648.27 57560.28 88888.00 2007-07-08 20:25:28.875 189 142041.70 2172.82 -93348.50 88888.00 2007-07-08 20:25:29.000 189 140950.62 154009.88 55921.88 88888.00 2007-07-08 20:25:29.125 189 140950.62 154009.88 59198.68 88888.00 2007-07-08 20:25:29.250 189 142589.02 157286.67 57560.28 88888.00 2007-07-08 20:25:29.375 189 140950.62 157286.67 54283.47 88888.00 2007-07-08 20:25:29.500 189 140950.62 157286.67 52645.07 88888.00 2007-07-08 20:25:29.625 189 140950.62 157286.67 55921.88 88888.00 2007-07-08 20:25:29.750 189 140950.62 157286.67 57560.28 88888.00 2007-07-08 20:25:29.875 189 143699.30 2172.82 -93342.10 88888.00 2007-07-08 20:25:30.000 189 139312.23 147456.27 57560.28 88888.00 2007-07-08 20:25:30.125 189 139312.23 147456.27 54283.47 88888.00 2007-07-08 20:25:30.250 189 140950.62 150733.08 55921.88 88888.00 2007-07-08 20:25:30.375 189 144227.42 152371.48 59198.68 88888.00 2007-07-08 20:25:30.500 189 144227.42 149094.67 52645.07 88888.00 2007-07-08 20:25:30.625 189 140950.62 145817.88 49368.28 88888.00 2007-07-08 20:25:30.750 189 142589.02 145817.88 52645.07 88888.00 2007-07-08 20:25:30.875 189 143699.30 2172.82 -93335.70 88888.00 2007-07-08 20:25:31.000 189 140950.62 144179.48 52645.07 88888.00 2007-07-08 20:25:31.125 189 137673.83 144179.48 52645.07 88888.00 2007-07-08 20:25:31.250 189 137673.83 150733.08 52645.07 88888.00 2007-07-08 20:25:31.375 189 139312.23 147456.27 49368.28 88888.00 2007-07-08 20:25:31.500 189 139312.23 144179.48 54283.47 88888.00 2007-07-08 20:25:31.625 189 142589.02 144179.48 55921.88 88888.00 2007-07-08 20:25:31.750 189 142589.02 145817.88 54283.47 88888.00 2007-07-08 20:25:31.875 189 143750.50 2172.82 -93329.30 88888.00 2007-07-08 20:25:32.000 189 140950.62 147456.27 52645.07 88888.00 2007-07-08 20:25:32.125 189 144227.42 144179.48 54283.47 88888.00 2007-07-08 20:25:32.250 189 145865.83 144179.48 54283.47 88888.00 2007-07-08 20:25:32.375 189 142589.02 142541.08 55921.88 88888.00 2007-07-08 20:25:32.500 189 142589.02 144179.48 55921.88 88888.00 2007-07-08 20:25:32.625 189 140950.62 145817.88 55921.88 88888.00 2007-07-08 20:25:32.750 189 142589.02 150733.08 55921.88 88888.00 2007-07-08 20:25:32.875 189 147008.10 2172.82 -93322.90 88888.00 2007-07-08 20:25:33.000 189 142589.02 145817.88 52645.07 88888.00 2007-07-08 20:25:33.125 189 142589.02 150733.08 52645.07 88888.00 2007-07-08 20:25:33.250 189 144227.42 154009.88 55921.88 88888.00 2007-07-08 20:25:33.375 189 145865.83 149094.67 54283.47 88888.00 2007-07-08 20:25:33.500 189 145865.83 147456.27 54283.47 88888.00 2007-07-08 20:25:33.625 189 144227.42 149094.67 52645.07 88888.00 2007-07-08 20:25:33.750 189 144227.42 149094.67 52645.07 88888.00 2007-07-08 20:25:33.875 189 143443.30 2172.82 -93316.50 88888.00 2007-07-08 20:25:34.000 189 142589.02 145817.88 54283.47 88888.00 2007-07-08 20:25:34.125 189 142589.02 145817.88 54283.47 88888.00 2007-07-08 20:25:34.250 189 140950.62 149094.67 54283.47 88888.00 2007-07-08 20:25:34.375 189 140950.62 149094.67 55921.88 88888.00 2007-07-08 20:25:34.500 189 142589.02 149094.67 55921.88 88888.00 2007-07-08 20:25:34.625 189 140950.62 152371.48 57560.28 88888.00 2007-07-08 20:25:34.750 189 144227.42 152371.48 55921.88 88888.00 2007-07-08 20:25:34.875 189 145004.90 2172.82 -93310.10 88888.00 2007-07-08 20:25:35.000 189 139312.23 142541.08 52645.07 88888.00 2007-07-08 20:25:35.125 189 142589.02 142541.08 52645.07 88888.00 2007-07-08 20:25:35.250 189 140950.62 139264.27 54283.47 88888.00 2007-07-08 20:25:35.375 189 140950.62 140902.67 54283.47 88888.00 2007-07-08 20:25:35.500 189 142589.02 142541.08 54283.47 88888.00 2007-07-08 20:25:35.625 189 144227.42 140902.67 54283.47 88888.00 2007-07-08 20:25:35.750 189 142589.02 137625.88 55921.88 88888.00 2007-07-08 20:25:35.875 189 145369.70 2172.82 -93303.70 88888.00 2007-07-08 20:25:36.000 189 140950.62 144179.48 54283.47 88888.00 2007-07-08 20:25:36.125 189 142589.02 149094.67 54283.47 88888.00 2007-07-08 20:25:36.250 189 144227.42 154009.88 57560.28 88888.00 2007-07-08 20:25:36.375 189 144227.42 152371.48 57560.28 88888.00 2007-07-08 20:25:36.500 189 144227.42 144179.48 57560.28 88888.00 2007-07-08 20:25:36.625 189 142589.02 139264.27 52645.07 88888.00 2007-07-08 20:25:36.750 189 142589.02 142541.08 54283.47 88888.00 2007-07-08 20:25:36.875 189 145062.50 2172.82 -93297.30 88888.00 2007-07-08 20:25:37.000 189 144227.42 142541.08 57560.28 88888.00 2007-07-08 20:25:37.125 189 142589.02 135987.48 52645.07 88888.00 2007-07-08 20:25:37.250 189 140950.62 142541.08 54283.47 88888.00 2007-07-08 20:25:37.375 189 140950.62 142541.08 55921.88 88888.00 2007-07-08 20:25:37.500 189 142589.02 140902.67 57560.28 88888.00 2007-07-08 20:25:37.625 189 144227.42 139264.27 60837.07 88888.00 2007-07-08 20:25:37.750 189 147504.23 139264.27 55921.88 88888.00 2007-07-08 20:25:37.875 189 146707.30 2172.82 -93290.90 88888.00 2007-07-08 20:25:38.000 189 144227.42 139264.27 57560.28 88888.00 2007-07-08 20:25:38.125 189 144227.42 135987.48 57560.28 88888.00 2007-07-08 20:25:38.250 189 144227.42 134349.08 54283.47 88888.00 2007-07-08 20:25:38.375 189 142589.02 137625.88 54283.47 88888.00 2007-07-08 20:25:38.500 189 142589.02 140902.67 54283.47 88888.00 2007-07-08 20:25:38.625 189 144227.42 142541.08 55921.88 88888.00 2007-07-08 20:25:38.750 189 142589.02 139264.27 57560.28 88888.00 2007-07-08 20:25:38.875 189 146720.10 2172.82 -93284.50 88888.00 2007-07-08 20:25:39.000 189 140950.62 139264.27 55921.88 88888.00 2007-07-08 20:25:39.125 189 142589.02 132710.67 54283.47 88888.00 2007-07-08 20:25:39.250 189 142589.02 134349.08 55921.88 88888.00 2007-07-08 20:25:39.375 189 142589.02 139264.27 57560.28 88888.00 2007-07-08 20:25:39.500 189 142589.02 137625.88 57560.28 88888.00 2007-07-08 20:25:39.625 189 140950.62 137625.88 55921.88 88888.00 2007-07-08 20:25:39.750 189 140950.62 134349.08 54283.47 88888.00 2007-07-08 20:25:39.875 189 145120.10 2172.82 -93278.10 88888.00 2007-07-08 20:25:40.000 189 142589.02 134349.08 60837.07 88888.00 2007-07-08 20:25:40.125 189 142589.02 139264.27 59198.68 88888.00 2007-07-08 20:25:40.250 189 142589.02 140902.67 57560.28 88888.00 2007-07-08 20:25:40.375 189 142589.02 137625.88 59198.68 88888.00 2007-07-08 20:25:40.500 189 142589.02 139264.27 62475.47 88888.00 2007-07-08 20:25:40.625 189 144227.42 135987.48 62475.47 88888.00 2007-07-08 20:25:40.750 189 145865.83 135987.48 60837.07 88888.00 2007-07-08 20:25:40.875 189 146771.30 2172.82 -93271.70 88888.00 2007-07-08 20:25:41.000 189 144227.42 135987.48 57560.28 88888.00 2007-07-08 20:25:41.125 189 144227.42 135987.48 57560.28 88888.00 2007-07-08 20:25:41.250 189 145865.83 139264.27 62475.47 88888.00 2007-07-08 20:25:41.375 189 144227.42 144179.48 64113.88 88888.00 2007-07-08 20:25:41.500 189 144227.42 144179.48 59198.68 88888.00 2007-07-08 20:25:41.625 189 144227.42 137625.88 55921.88 88888.00 2007-07-08 20:25:41.750 189 145865.83 134349.08 57560.28 88888.00 2007-07-08 20:25:41.875 189 146796.90 2172.82 -93265.30 88888.00 2007-07-08 20:25:42.000 189 145865.83 135987.48 55921.88 88888.00 2007-07-08 20:25:42.125 189 142589.02 132710.67 57560.28 88888.00 2007-07-08 20:25:42.250 189 144227.42 134349.08 59198.68 88888.00 2007-07-08 20:25:42.375 189 145865.83 140902.67 64113.88 88888.00 2007-07-08 20:25:42.500 189 145865.83 144179.48 65752.27 88888.00 2007-07-08 20:25:42.625 189 144227.42 145817.88 60837.07 88888.00 2007-07-08 20:25:42.750 189 145865.83 142541.08 57560.28 88888.00 2007-07-08 20:25:42.875 189 146822.50 2172.82 -93258.90 88888.00 2007-07-08 20:25:43.000 189 145865.83 139264.27 59198.68 88888.00 2007-07-08 20:25:43.125 189 144227.42 137625.88 64113.88 88888.00 2007-07-08 20:25:43.250 189 145865.83 140902.67 62475.47 88888.00 2007-07-08 20:25:43.375 189 145865.83 142541.08 62475.47 88888.00 2007-07-08 20:25:43.500 189 147504.23 140902.67 62475.47 88888.00 2007-07-08 20:25:43.625 189 147504.23 140902.67 62475.47 88888.00 2007-07-08 20:25:43.750 189 147504.23 140902.67 62475.47 88888.00 2007-07-08 20:25:43.875 189 148428.90 2172.82 -93252.50 88888.00 2007-07-08 20:25:44.000 189 144227.42 147456.27 64113.88 88888.00 2007-07-08 20:25:44.125 189 145865.83 144179.48 60837.07 88888.00 2007-07-08 20:25:44.250 189 145865.83 142541.08 65752.27 88888.00 2007-07-08 20:25:44.375 189 145865.83 147456.27 69029.07 88888.00 2007-07-08 20:25:44.500 189 145865.83 145817.88 69029.07 88888.00 2007-07-08 20:25:44.625 189 145865.83 144179.48 67390.68 88888.00 2007-07-08 20:25:44.750 189 145865.83 135987.48 60837.07 88888.00 2007-07-08 20:25:44.875 189 146835.30 2172.82 -93246.10 88888.00 2007-07-08 20:25:45.000 189 145865.83 131072.27 62475.47 88888.00 2007-07-08 20:25:45.125 189 145865.83 134349.08 62475.47 88888.00 2007-07-08 20:25:45.250 189 144227.42 145817.88 64113.88 88888.00 2007-07-08 20:25:45.375 189 145865.83 149094.67 62475.47 88888.00 2007-07-08 20:25:45.500 189 144227.42 149094.67 65752.27 88888.00 2007-07-08 20:25:45.625 189 149142.62 145817.88 69029.07 88888.00 2007-07-08 20:25:45.750 189 149142.62 139264.27 67390.68 88888.00 2007-07-08 20:25:45.875 189 146700.90 2172.82 -93239.70 88888.00 2007-07-08 20:25:46.000 189 142589.02 135987.48 62475.47 88888.00 2007-07-08 20:25:46.125 189 140950.62 135987.48 67390.68 88888.00 2007-07-08 20:25:46.250 189 142589.02 142541.08 65752.27 88888.00 2007-07-08 20:25:46.375 189 142589.02 139264.27 62475.47 88888.00 2007-07-08 20:25:46.500 189 140950.62 137625.88 65752.27 88888.00 2007-07-08 20:25:46.625 189 142589.02 140902.67 69029.07 88888.00 2007-07-08 20:25:46.750 189 145865.83 139264.27 72305.88 88888.00 2007-07-08 20:25:46.875 189 146752.10 2172.82 -93233.30 88888.00 2007-07-08 20:25:47.000 189 145865.83 134349.08 69029.07 88888.00 2007-07-08 20:25:47.125 189 145865.83 139264.27 67390.68 88888.00 2007-07-08 20:25:47.250 189 144227.42 140902.67 65752.27 88888.00 2007-07-08 20:25:47.375 189 142589.02 140902.67 69029.07 88888.00 2007-07-08 20:25:47.500 189 142589.02 144179.48 67390.68 88888.00 2007-07-08 20:25:47.625 189 142589.02 144179.48 70667.48 88888.00 2007-07-08 20:25:47.750 189 144227.42 149094.67 69029.07 88888.00 2007-07-08 20:25:47.875 189 145184.10 2172.82 -93226.90 88888.00 2007-07-08 20:25:48.000 189 145865.83 152371.48 70667.48 88888.00 2007-07-08 20:25:48.125 189 145865.83 144179.48 69029.07 88888.00 2007-07-08 20:25:48.250 189 142589.02 144179.48 69029.07 88888.00 2007-07-08 20:25:48.375 189 142589.02 144179.48 69029.07 88888.00 2007-07-08 20:25:48.500 189 144227.42 145817.88 72305.88 88888.00 2007-07-08 20:25:48.625 189 144227.42 144179.48 70667.48 88888.00 2007-07-08 20:25:48.750 189 140950.62 139264.27 72305.88 88888.00 2007-07-08 20:25:48.875 189 143539.30 2172.82 -93220.50 88888.00 2007-07-08 20:25:49.000 189 144227.42 131072.27 70667.48 88888.00 2007-07-08 20:25:49.125 189 145865.83 134349.08 70667.48 88888.00 2007-07-08 20:25:49.250 189 144227.42 140902.67 67390.68 88888.00 2007-07-08 20:25:49.375 189 142589.02 142541.08 65752.27 88888.00 2007-07-08 20:25:49.500 189 140950.62 137625.88 70667.48 88888.00 2007-07-08 20:25:49.625 189 142589.02 140902.67 73944.27 88888.00 2007-07-08 20:25:49.750 189 144227.42 144179.48 73944.27 88888.00 2007-07-08 20:25:49.875 189 143520.10 2172.82 -93214.10 88888.00 2007-07-08 20:25:50.000 189 142589.02 144179.48 73944.27 88888.00 2007-07-08 20:25:50.125 189 144227.42 144179.48 70667.48 88888.00 2007-07-08 20:25:50.250 189 145865.83 149094.67 72305.88 88888.00 2007-07-08 20:25:50.375 189 144227.42 149094.67 73944.27 88888.00 2007-07-08 20:25:50.500 189 144227.42 147456.27 73944.27 88888.00 2007-07-08 20:25:50.625 189 145865.83 145817.88 77221.07 88888.00 2007-07-08 20:25:50.750 189 145865.83 145817.88 73944.27 88888.00 2007-07-08 20:25:50.875 189 145120.10 2172.82 -93207.70 88888.00 2007-07-08 20:25:51.000 189 142589.02 150733.08 73944.27 88888.00 2007-07-08 20:25:51.125 189 144227.42 147456.27 72305.88 88888.00 2007-07-08 20:25:51.250 189 140950.62 149094.67 75582.68 88888.00 2007-07-08 20:25:51.375 189 142589.02 152371.48 77221.07 88888.00 2007-07-08 20:25:51.500 189 144227.42 152371.48 77221.07 88888.00 2007-07-08 20:25:51.625 189 145865.83 147456.27 75582.68 88888.00 2007-07-08 20:25:51.750 189 144227.42 140902.67 77221.07 88888.00 2007-07-08 20:25:51.875 189 146739.30 2172.82 -93201.30 88888.00 2007-07-08 20:25:52.000 189 147504.23 149094.67 80497.88 88888.00 2007-07-08 20:25:52.125 189 145865.83 152371.48 75582.68 88888.00 2007-07-08 20:25:52.250 189 144227.42 154009.88 77221.07 88888.00 2007-07-08 20:25:52.375 189 144227.42 155648.27 80497.88 88888.00 2007-07-08 20:25:52.500 189 142589.02 158925.08 78859.48 88888.00 2007-07-08 20:25:52.625 189 142589.02 157286.67 77221.07 88888.00 2007-07-08 20:25:52.750 189 142589.02 154009.88 75582.68 88888.00 2007-07-08 20:25:52.875 189 141868.90 2172.82 -93194.90 88888.00 2007-07-08 20:25:53.000 189 140950.62 154009.88 78859.48 88888.00 2007-07-08 20:25:53.125 189 142589.02 149094.67 73944.27 88888.00 2007-07-08 20:25:53.250 189 142589.02 154009.88 77221.07 88888.00 2007-07-08 20:25:53.375 189 142589.02 155648.27 78859.48 88888.00 2007-07-08 20:25:53.500 189 142589.02 157286.67 78859.48 88888.00 2007-07-08 20:25:53.625 189 142589.02 157286.67 78859.48 88888.00 2007-07-08 20:25:53.750 189 142589.02 155648.27 80497.88 88888.00 2007-07-08 20:25:53.875 189 145190.50 2172.82 -93188.50 88888.00 2007-07-08 20:25:54.000 189 142589.02 152371.48 80497.88 88888.00 2007-07-08 20:25:54.125 189 142589.02 149094.67 78859.48 88888.00 2007-07-08 20:25:54.250 189 140950.62 150733.08 80497.88 88888.00 2007-07-08 20:25:54.375 189 142589.02 157286.67 83774.68 88888.00 2007-07-08 20:25:54.500 189 142589.02 154009.88 82136.27 88888.00 2007-07-08 20:25:54.625 189 140950.62 155648.27 83774.68 88888.00 2007-07-08 20:25:54.750 189 137673.83 162201.88 85413.07 88888.00 2007-07-08 20:25:54.875 189 141868.90 2172.82 -93182.10 88888.00 2007-07-08 20:25:55.000 189 140950.62 162201.88 87051.48 88888.00 2007-07-08 20:25:55.125 189 142589.02 158925.08 83774.68 88888.00 2007-07-08 20:25:55.250 189 140950.62 158925.08 83774.68 88888.00 2007-07-08 20:25:55.375 189 140950.62 158925.08 83774.68 88888.00 2007-07-08 20:25:55.500 189 142589.02 158925.08 87051.48 88888.00 2007-07-08 20:25:55.625 189 142589.02 157286.67 88689.88 88888.00 2007-07-08 20:25:55.750 189 142589.02 157286.67 88689.88 88888.00 2007-07-08 20:25:55.875 189 145235.30 2172.82 -93175.70 88888.00 2007-07-08 20:25:56.000 189 140950.62 150733.08 87051.48 88888.00 2007-07-08 20:25:56.125 189 142589.02 152371.48 88689.88 88888.00 2007-07-08 20:25:56.250 189 142589.02 152371.48 91966.68 88888.00 2007-07-08 20:25:56.375 189 140950.62 149094.67 87051.48 88888.00 2007-07-08 20:25:56.500 189 139312.23 147456.27 85413.07 88888.00 2007-07-08 20:25:56.625 189 137673.83 149094.67 87051.48 88888.00 2007-07-08 20:25:56.750 189 139312.23 152371.48 95243.48 88888.00 2007-07-08 20:25:56.875 189 143641.70 2172.82 -93169.30 88888.00 2007-07-08 20:25:57.000 189 140950.62 149094.67 90328.27 88888.00 2007-07-08 20:25:57.125 189 140950.62 155648.27 91966.68 88888.00 2007-07-08 20:25:57.250 189 140950.62 158925.08 95243.48 88888.00 2007-07-08 20:25:57.375 189 139312.23 158925.08 91966.68 88888.00 2007-07-08 20:25:57.500 189 140950.62 162201.88 90328.27 88888.00 2007-07-08 20:25:57.625 189 140950.62 160563.48 90328.27 88888.00 2007-07-08 20:25:57.750 189 142589.02 154009.88 90328.27 88888.00 2007-07-08 20:25:57.875 189 143628.90 2172.82 -93162.90 88888.00 2007-07-08 20:25:58.000 189 144227.42 152371.48 96881.88 88888.00 2007-07-08 20:25:58.125 189 140950.62 150733.08 95243.48 88888.00 2007-07-08 20:25:58.250 189 142589.02 154009.88 96881.88 88888.00 2007-07-08 20:25:58.375 189 142589.02 150733.08 93605.07 88888.00 2007-07-08 20:25:58.500 189 140950.62 154009.88 95243.48 88888.00 2007-07-08 20:25:58.625 189 142589.02 157286.67 95243.48 88888.00 2007-07-08 20:25:58.750 189 142589.02 155648.27 93605.07 88888.00 2007-07-08 20:25:58.875 189 143513.70 2172.82 -93156.50 88888.00 2007-07-08 20:25:59.000 189 139312.23 157286.67 98520.27 88888.00 2007-07-08 20:25:59.125 189 139312.23 155648.27 100158.68 88888.00 2007-07-08 20:25:59.250 189 142589.02 157286.67 98520.27 88888.00 2007-07-08 20:25:59.375 189 140950.62 160563.48 98520.27 88888.00 2007-07-08 20:25:59.500 189 142589.02 160563.48 98520.27 88888.00 2007-07-08 20:25:59.625 189 140950.62 158925.08 98520.27 88888.00 2007-07-08 20:25:59.750 189 140950.62 163840.27 101797.07 88888.00 2007-07-08 20:25:59.875 189 145203.30 2172.82 -93150.10 88888.00 2007-07-08 20:26:00.000 189 140950.62 160563.48 100158.68 88888.00 2007-07-08 20:26:00.125 189 140950.62 155648.27 96881.88 88888.00 2007-07-08 20:26:00.250 189 139312.23 155648.27 98520.27 88888.00 2007-07-08 20:26:00.375 189 139312.23 158925.08 101797.07 88888.00 2007-07-08 20:26:00.500 189 139312.23 162201.88 105073.88 88888.00 2007-07-08 20:26:00.625 189 140950.62 162201.88 103435.48 88888.00 2007-07-08 20:26:00.750 189 140950.62 158925.08 103435.48 88888.00 2007-07-08 20:26:00.875 189 143884.90 2172.82 -93143.70 88888.00 2007-07-08 20:26:01.000 189 142589.02 149094.67 98520.27 88888.00 2007-07-08 20:26:01.125 189 137673.83 152371.48 100158.68 88888.00 2007-07-08 20:26:01.250 189 137673.83 155648.27 105073.88 88888.00 2007-07-08 20:26:01.375 189 142589.02 155648.27 105073.88 88888.00 2007-07-08 20:26:01.500 189 140950.62 155648.27 103435.48 88888.00 2007-07-08 20:26:01.625 189 139312.23 157286.67 103435.48 88888.00 2007-07-08 20:26:01.750 189 142589.02 160563.48 105073.88 88888.00 2007-07-08 20:26:01.875 189 143904.10 2172.82 -93137.30 88888.00 2007-07-08 20:26:02.000 189 139312.23 157286.67 108350.68 88888.00 2007-07-08 20:26:02.125 189 140950.62 152371.48 105073.88 88888.00 2007-07-08 20:26:02.250 189 140950.62 150733.08 105073.88 88888.00 2007-07-08 20:26:02.375 189 140950.62 150733.08 106712.27 88888.00 2007-07-08 20:26:02.500 189 142589.02 150733.08 108350.68 88888.00 2007-07-08 20:26:02.625 189 142589.02 152371.48 106712.27 88888.00 2007-07-08 20:26:02.750 189 142589.02 152371.48 105073.88 88888.00 2007-07-08 20:26:02.875 189 143641.70 2172.82 -93130.90 88888.00 2007-07-08 20:26:03.000 189 142589.02 160563.48 111627.48 88888.00 2007-07-08 20:26:03.125 189 140950.62 157286.67 109989.07 88888.00 2007-07-08 20:26:03.250 189 140950.62 157286.67 108350.68 88888.00 2007-07-08 20:26:03.375 189 140950.62 158925.08 108350.68 88888.00 2007-07-08 20:26:03.500 189 140950.62 157286.67 109989.07 88888.00 2007-07-08 20:26:03.625 189 140950.62 157286.67 108350.68 88888.00 2007-07-08 20:26:03.750 189 140950.62 154009.88 106712.27 88888.00 2007-07-08 20:26:03.875 189 141881.70 2172.82 -93124.50 88888.00 2007-07-08 20:26:04.000 189 139312.23 157286.67 109989.07 88888.00 2007-07-08 20:26:04.125 189 140950.62 158925.08 109989.07 88888.00 2007-07-08 20:26:04.250 189 140950.62 162201.88 114904.27 88888.00 2007-07-08 20:26:04.375 189 142589.02 160563.48 113265.88 88888.00 2007-07-08 20:26:04.500 189 140950.62 157286.67 109989.07 88888.00 2007-07-08 20:26:04.625 189 139312.23 152371.48 108350.68 88888.00 2007-07-08 20:26:04.750 189 139312.23 152371.48 113265.88 88888.00 2007-07-08 20:26:04.875 189 141875.30 2172.82 -93118.10 88888.00 2007-07-08 20:26:05.000 189 140950.62 163840.27 113265.88 88888.00 2007-07-08 20:26:05.125 189 140950.62 160563.48 114904.27 88888.00 2007-07-08 20:26:05.250 189 140950.62 162201.88 113265.88 88888.00 2007-07-08 20:26:05.375 189 137673.83 163840.27 113265.88 88888.00 2007-07-08 20:26:05.500 189 137673.83 160563.48 114904.27 88888.00 2007-07-08 20:26:05.625 189 139312.23 157286.67 119819.48 88888.00 2007-07-08 20:26:05.750 189 140950.62 157286.67 118181.07 88888.00 2007-07-08 20:26:05.875 189 141945.70 2172.82 -93111.70 88888.00 2007-07-08 20:26:06.000 189 140950.62 160563.48 114904.27 88888.00 2007-07-08 20:26:06.125 189 140950.62 155648.27 111627.48 88888.00 2007-07-08 20:26:06.250 189 140950.62 154009.88 111627.48 88888.00 2007-07-08 20:26:06.375 189 140950.62 157286.67 114904.27 88888.00 2007-07-08 20:26:06.500 189 142589.02 162201.88 114904.27 88888.00 2007-07-08 20:26:06.625 189 142589.02 165478.67 121457.88 88888.00 2007-07-08 20:26:06.750 189 142589.02 163840.27 118181.07 88888.00 2007-07-08 20:26:06.875 189 143571.30 2172.82 -93105.30 88888.00 2007-07-08 20:26:07.000 189 139312.23 157286.67 113265.88 88888.00 2007-07-08 20:26:07.125 189 139312.23 162201.88 118181.07 88888.00 2007-07-08 20:26:07.250 189 140950.62 163840.27 119819.48 88888.00 2007-07-08 20:26:07.375 189 140950.62 162201.88 119819.48 88888.00 2007-07-08 20:26:07.500 189 142589.02 165478.67 121457.88 88888.00 2007-07-08 20:26:07.625 189 142589.02 165478.67 119819.48 88888.00 2007-07-08 20:26:07.750 189 139312.23 162201.88 118181.07 88888.00 2007-07-08 20:26:07.875 189 138656.10 2172.82 -93098.90 88888.00 2007-07-08 20:26:08.000 189 134397.02 163840.27 121457.88 88888.00 2007-07-08 20:26:08.125 189 137673.83 158925.08 119819.48 88888.00 2007-07-08 20:26:08.250 189 140950.62 158925.08 118181.07 88888.00 2007-07-08 20:26:08.375 189 140950.62 162201.88 121457.88 88888.00 2007-07-08 20:26:08.500 189 140950.62 167117.08 119819.48 88888.00 2007-07-08 20:26:08.625 189 137673.83 165478.67 119819.48 88888.00 2007-07-08 20:26:08.750 189 137673.83 165478.67 119819.48 88888.00 2007-07-08 20:26:08.875 189 142016.10 2172.82 -93092.50 88888.00 2007-07-08 20:26:09.000 189 137673.83 162201.88 121457.88 88888.00 2007-07-08 20:26:09.125 189 139312.23 163840.27 126373.07 88888.00 2007-07-08 20:26:09.250 189 140950.62 160563.48 124734.68 88888.00 2007-07-08 20:26:09.375 189 137673.83 158925.08 123096.27 88888.00 2007-07-08 20:26:09.500 189 137673.83 160563.48 123096.27 88888.00 2007-07-08 20:26:09.625 189 137673.83 162201.88 119819.48 88888.00 2007-07-08 20:26:09.750 189 137673.83 162201.88 119819.48 88888.00 2007-07-08 20:26:09.875 189 138694.50 2172.82 -93086.10 88888.00 2007-07-08 20:26:10.000 189 137673.83 162201.88 123096.27 88888.00 2007-07-08 20:26:10.125 189 137673.83 157286.67 121457.88 88888.00 2007-07-08 20:26:10.250 189 136035.42 160563.48 123096.27 88888.00 2007-07-08 20:26:10.375 189 137673.83 167117.08 124734.68 88888.00 2007-07-08 20:26:10.500 189 140950.62 165478.67 126373.07 88888.00 2007-07-08 20:26:10.625 189 139312.23 165478.67 128011.48 88888.00 2007-07-08 20:26:10.750 189 142589.02 163840.27 128011.48 88888.00 2007-07-08 20:26:10.875 189 145280.10 2172.82 -93079.70 88888.00 2007-07-08 20:26:11.000 189 142589.02 162201.88 121457.88 88888.00 2007-07-08 20:26:11.125 189 142589.02 163840.27 124734.68 88888.00 2007-07-08 20:26:11.250 189 142589.02 163840.27 124734.68 88888.00 2007-07-08 20:26:11.375 189 140950.62 162201.88 121457.88 88888.00 2007-07-08 20:26:11.500 189 137673.83 160563.48 121457.88 88888.00 2007-07-08 20:26:11.625 189 137673.83 160563.48 124734.68 88888.00 2007-07-08 20:26:11.750 189 137673.83 160563.48 126373.07 88888.00 2007-07-08 20:26:11.875 189 140473.70 2172.82 -93073.30 88888.00 2007-07-08 20:26:12.000 189 137673.83 167117.08 126373.07 88888.00 2007-07-08 20:26:12.125 189 140950.62 167117.08 126373.07 88888.00 2007-07-08 20:26:12.250 189 140950.62 167117.08 124734.68 88888.00 2007-07-08 20:26:12.375 189 139312.23 162201.88 121457.88 88888.00 2007-07-08 20:26:12.500 189 137673.83 162201.88 124734.68 88888.00 2007-07-08 20:26:12.625 189 140950.62 160563.48 128011.48 88888.00 2007-07-08 20:26:12.750 189 142589.02 157286.67 126373.07 88888.00 2007-07-08 20:26:12.875 189 142092.90 2172.82 -93066.90 88888.00 2007-07-08 20:26:13.000 189 139312.23 167117.08 123096.27 88888.00 2007-07-08 20:26:13.125 189 142589.02 167117.08 124734.68 88888.00 2007-07-08 20:26:13.250 189 144227.42 163840.27 124734.68 88888.00 2007-07-08 20:26:13.375 189 140950.62 160563.48 124734.68 88888.00 2007-07-08 20:26:13.500 189 142589.02 162201.88 126373.07 88888.00 2007-07-08 20:26:13.625 189 142589.02 162201.88 128011.48 88888.00 2007-07-08 20:26:13.750 189 144227.42 160563.48 128011.48 88888.00 2007-07-08 20:26:13.875 189 145350.50 2172.82 -93060.50 88888.00 2007-07-08 20:26:14.000 189 142589.02 155648.27 123096.27 88888.00 2007-07-08 20:26:14.125 189 140950.62 162201.88 123096.27 88888.00 2007-07-08 20:26:14.250 189 142589.02 170393.88 124734.68 88888.00 2007-07-08 20:26:14.375 189 144227.42 165478.67 121457.88 88888.00 2007-07-08 20:26:14.500 189 144227.42 163840.27 119819.48 88888.00 2007-07-08 20:26:14.625 189 144227.42 167117.08 121457.88 88888.00 2007-07-08 20:26:14.750 189 142589.02 170393.88 123096.27 88888.00 2007-07-08 20:26:14.875 189 143360.10 2172.82 -93054.10 88888.00 2007-07-08 20:26:15.000 189 140950.62 173670.67 121457.88 88888.00 2007-07-08 20:26:15.125 189 142589.02 168755.48 118181.07 88888.00 2007-07-08 20:26:15.250 189 140950.62 165478.67 118181.07 88888.00 2007-07-08 20:26:15.375 189 139312.23 163840.27 119819.48 88888.00 2007-07-08 20:26:15.500 189 142589.02 165478.67 121457.88 88888.00 2007-07-08 20:26:15.625 189 140950.62 167117.08 121457.88 88888.00 2007-07-08 20:26:15.750 189 142589.02 167117.08 121457.88 88888.00 2007-07-08 20:26:15.875 189 143737.70 2172.82 -93047.70 88888.00 2007-07-08 20:26:16.000 189 144227.42 167117.08 123096.27 88888.00 2007-07-08 20:26:16.125 189 144227.42 162201.88 119819.48 88888.00 2007-07-08 20:26:16.250 189 142589.02 163840.27 119819.48 88888.00 2007-07-08 20:26:16.375 189 142589.02 158925.08 114904.27 88888.00 2007-07-08 20:26:16.500 189 142589.02 157286.67 116542.68 88888.00 2007-07-08 20:26:16.625 189 144227.42 158925.08 119819.48 88888.00 2007-07-08 20:26:16.750 189 142589.02 162201.88 118181.07 88888.00 2007-07-08 20:26:16.875 189 143705.70 2172.82 -93041.30 88888.00 2007-07-08 20:26:17.000 189 140950.62 165478.67 113265.88 88888.00 2007-07-08 20:26:17.125 189 142589.02 162201.88 109989.07 88888.00 2007-07-08 20:26:17.250 189 144227.42 163840.27 113265.88 88888.00 2007-07-08 20:26:17.375 189 144227.42 160563.48 111627.48 88888.00 2007-07-08 20:26:17.500 189 140950.62 158925.08 109989.07 88888.00 2007-07-08 20:26:17.625 189 142589.02 165478.67 111627.48 88888.00 2007-07-08 20:26:17.750 189 142589.02 163840.27 111627.48 88888.00 2007-07-08 20:26:17.875 189 143699.30 2172.82 -93034.90 88888.00 2007-07-08 20:26:18.000 189 142589.02 167117.08 113265.88 88888.00 2007-07-08 20:26:18.125 189 145865.83 168755.48 114904.27 88888.00 2007-07-08 20:26:18.250 189 145865.83 165478.67 114904.27 88888.00 2007-07-08 20:26:18.375 189 145865.83 162201.88 111627.48 88888.00 2007-07-08 20:26:18.500 189 145865.83 158925.08 111627.48 88888.00 2007-07-08 20:26:18.625 189 145865.83 163840.27 111627.48 88888.00 2007-07-08 20:26:18.750 189 144227.42 165478.67 111627.48 88888.00 2007-07-08 20:26:18.875 189 145312.10 2172.82 -93028.50 88888.00 2007-07-08 20:26:19.000 189 144227.42 168755.48 105073.88 88888.00 2007-07-08 20:26:19.125 189 145865.83 163840.27 101797.07 88888.00 2007-07-08 20:26:19.250 189 145865.83 163840.27 106712.27 88888.00 2007-07-08 20:26:19.375 189 145865.83 165478.67 108350.68 88888.00 2007-07-08 20:26:19.500 189 144227.42 165478.67 106712.27 88888.00 2007-07-08 20:26:19.625 189 144227.42 160563.48 105073.88 88888.00 2007-07-08 20:26:19.750 189 144227.42 158925.08 105073.88 88888.00 2007-07-08 20:26:19.875 189 145465.70 2172.82 -93022.10 88888.00 2007-07-08 20:26:20.000 189 144227.42 165478.67 100158.68 88888.00 2007-07-08 20:26:20.125 189 144227.42 163840.27 96881.88 88888.00 2007-07-08 20:26:20.250 189 147504.23 163840.27 98520.27 88888.00 2007-07-08 20:26:20.375 189 149142.62 160563.48 98520.27 88888.00 2007-07-08 20:26:20.500 189 145865.83 162201.88 103435.48 88888.00 2007-07-08 20:26:20.625 189 147504.23 163840.27 101797.07 88888.00 2007-07-08 20:26:20.750 189 149142.62 162201.88 96881.88 88888.00 2007-07-08 20:26:20.875 189 148627.30 2172.82 -93015.70 88888.00 2007-07-08 20:26:21.000 189 147504.23 157286.67 95243.48 88888.00 2007-07-08 20:26:21.125 189 149142.62 158925.08 95243.48 88888.00 2007-07-08 20:26:21.250 189 150781.02 162201.88 96881.88 88888.00 2007-07-08 20:26:21.375 189 149142.62 158925.08 96881.88 88888.00 2007-07-08 20:26:21.500 189 149142.62 155648.27 98520.27 88888.00 2007-07-08 20:26:21.625 189 147504.23 154009.88 98520.27 88888.00 2007-07-08 20:26:21.750 189 149142.62 155648.27 93605.07 88888.00 2007-07-08 20:26:21.875 189 148326.50 2172.82 -93009.30 88888.00 2007-07-08 20:26:22.000 189 147504.23 157286.67 91966.68 88888.00 2007-07-08 20:26:22.125 189 145865.83 155648.27 90328.27 88888.00 2007-07-08 20:26:22.250 189 147504.23 154009.88 88689.88 88888.00 2007-07-08 20:26:22.375 189 145865.83 152371.48 90328.27 88888.00 2007-07-08 20:26:22.500 189 149142.62 154009.88 91966.68 88888.00 2007-07-08 20:26:22.625 189 150781.02 155648.27 88689.88 88888.00 2007-07-08 20:26:22.750 189 150781.02 147456.27 85413.07 88888.00 2007-07-08 20:26:22.875 189 148659.30 2172.82 -93002.90 88888.00 2007-07-08 20:26:23.000 189 145865.83 152371.48 83774.68 88888.00 2007-07-08 20:26:23.125 189 149142.62 147456.27 82136.27 88888.00 2007-07-08 20:26:23.250 189 150781.02 149094.67 83774.68 88888.00 2007-07-08 20:26:23.375 189 150781.02 147456.27 83774.68 88888.00 2007-07-08 20:26:23.500 189 152419.42 150733.08 80497.88 88888.00 2007-07-08 20:26:23.625 189 150781.02 154009.88 80497.88 88888.00 2007-07-08 20:26:23.750 189 149142.62 154009.88 80497.88 88888.00 2007-07-08 20:26:23.875 189 150252.90 2172.82 -92996.50 88888.00 2007-07-08 20:26:24.000 189 149142.62 155648.27 75582.68 88888.00 2007-07-08 20:26:24.125 189 147504.23 154009.88 73944.27 88888.00 2007-07-08 20:26:24.250 189 149142.62 152371.48 75582.68 88888.00 2007-07-08 20:26:24.375 189 150781.02 152371.48 77221.07 88888.00 2007-07-08 20:26:24.500 189 149142.62 154009.88 75582.68 88888.00 2007-07-08 20:26:24.625 189 149142.62 158925.08 72305.88 88888.00 2007-07-08 20:26:24.750 189 150781.02 157286.67 70667.48 88888.00 2007-07-08 20:26:24.875 189 151827.30 2172.82 -92990.10 88888.00 2007-07-08 20:26:25.000 189 150781.02 152371.48 67390.68 88888.00 2007-07-08 20:26:25.125 189 150781.02 149094.67 65752.27 88888.00 2007-07-08 20:26:25.250 189 150781.02 150733.08 65752.27 88888.00 2007-07-08 20:26:25.375 189 152419.42 152371.48 65752.27 88888.00 2007-07-08 20:26:25.500 189 149142.62 150733.08 65752.27 88888.00 2007-07-08 20:26:25.625 189 147504.23 149094.67 65752.27 88888.00 2007-07-08 20:26:25.750 189 149142.62 150733.08 64113.88 88888.00 2007-07-08 20:26:25.875 189 151955.30 2172.82 -92983.70 88888.00 2007-07-08 20:26:26.000 189 150781.02 149094.67 59198.68 88888.00 2007-07-08 20:26:26.125 189 150781.02 144179.48 57560.28 88888.00 2007-07-08 20:26:26.250 189 150781.02 145817.88 59198.68 88888.00 2007-07-08 20:26:26.375 189 150781.02 145817.88 59198.68 88888.00 2007-07-08 20:26:26.500 189 150781.02 147456.27 57560.28 88888.00 2007-07-08 20:26:26.625 189 150781.02 152371.48 57560.28 88888.00 2007-07-08 20:26:26.750 189 152419.42 149094.67 54283.47 88888.00 2007-07-08 20:26:26.875 189 153561.70 2172.82 -92977.30 88888.00 2007-07-08 20:26:27.000 189 150781.02 147456.27 54283.47 88888.00 2007-07-08 20:26:27.125 189 152419.42 149094.67 51006.68 88888.00 2007-07-08 20:26:27.250 189 154057.83 144179.48 51006.68 88888.00 2007-07-08 20:26:27.375 189 154057.83 139264.27 49368.28 88888.00 2007-07-08 20:26:27.500 189 152419.42 139264.27 44453.07 88888.00 2007-07-08 20:26:27.625 189 152419.42 140902.67 47729.88 88888.00 2007-07-08 20:26:27.750 189 154057.83 140902.67 51006.68 88888.00 2007-07-08 20:26:27.875 189 153683.30 2172.82 -92970.90 88888.00 2007-07-08 20:26:28.000 189 152419.42 135987.48 44453.07 88888.00 2007-07-08 20:26:28.125 189 152419.42 132710.67 46091.47 88888.00 2007-07-08 20:26:28.250 189 152419.42 135987.48 46091.47 88888.00 2007-07-08 20:26:28.375 189 150781.02 134349.08 44453.07 88888.00 2007-07-08 20:26:28.500 189 152419.42 134349.08 46091.47 88888.00 2007-07-08 20:26:28.625 189 152419.42 135987.48 42814.68 88888.00 2007-07-08 20:26:28.750 189 152419.42 139264.27 41176.28 88888.00 2007-07-08 20:26:28.875 189 152025.70 2172.82 -92964.50 88888.00 2007-07-08 20:26:29.000 189 152419.42 140902.67 41176.28 88888.00 2007-07-08 20:26:29.125 189 152419.42 135987.48 36261.07 88888.00 2007-07-08 20:26:29.250 189 155696.23 142541.08 37899.47 88888.00 2007-07-08 20:26:29.375 189 155696.23 142541.08 37899.47 88888.00 2007-07-08 20:26:29.500 189 155696.23 142541.08 39537.88 88888.00 2007-07-08 20:26:29.625 189 155696.23 140902.67 39537.88 88888.00 2007-07-08 20:26:29.750 189 155696.23 137625.88 37899.47 88888.00 2007-07-08 20:26:29.875 189 158854.50 2172.82 -92958.10 88888.00 2007-07-08 20:26:30.000 189 155696.23 129433.88 32984.28 88888.00 2007-07-08 20:26:30.125 189 155696.23 127795.48 31345.88 88888.00 2007-07-08 20:26:30.250 189 154057.83 131072.27 29707.47 88888.00 2007-07-08 20:26:30.375 189 154057.83 129433.88 28069.08 88888.00 2007-07-08 20:26:30.500 189 154057.83 131072.27 29707.47 88888.00 2007-07-08 20:26:30.625 189 154057.83 132710.67 28069.08 88888.00 2007-07-08 20:26:30.750 189 155696.23 127795.48 26430.67 88888.00 2007-07-08 20:26:30.875 189 156940.90 2172.82 -92951.70 88888.00 2007-07-08 20:26:31.000 189 155696.23 126157.07 26430.67 88888.00 2007-07-08 20:26:31.125 189 155696.23 129433.88 24792.28 88888.00 2007-07-08 20:26:31.250 189 154057.83 129433.88 19877.08 88888.00 2007-07-08 20:26:31.375 189 152419.42 129433.88 18238.67 88888.00 2007-07-08 20:26:31.500 189 154057.83 131072.27 21515.47 88888.00 2007-07-08 20:26:31.625 189 154057.83 126157.07 23153.88 88888.00 2007-07-08 20:26:31.750 189 152419.42 122880.27 23153.88 88888.00 2007-07-08 20:26:31.875 189 153644.90 2172.82 -92945.30 88888.00 2007-07-08 20:26:32.000 189 154057.83 127795.48 23153.88 88888.00 2007-07-08 20:26:32.125 189 154057.83 127795.48 19877.08 88888.00 2007-07-08 20:26:32.250 189 155696.23 127795.48 19877.08 88888.00 2007-07-08 20:26:32.375 189 155696.23 129433.88 19877.08 88888.00 2007-07-08 20:26:32.500 189 157334.62 131072.27 16600.28 88888.00 2007-07-08 20:26:32.625 189 157334.62 124518.68 16600.28 88888.00 2007-07-08 20:26:32.750 189 154057.83 121241.88 14961.88 88888.00 2007-07-08 20:26:32.875 189 155398.50 2172.82 -92938.90 88888.00 2007-07-08 20:26:33.000 189 155696.23 127795.48 14961.88 88888.00 2007-07-08 20:26:33.125 189 157334.62 126157.07 11685.08 88888.00 2007-07-08 20:26:33.250 189 155696.23 126157.07 13323.48 88888.00 2007-07-08 20:26:33.375 189 152419.42 122880.27 14961.88 88888.00 2007-07-08 20:26:33.500 189 154057.83 124518.68 13323.48 88888.00 2007-07-08 20:26:33.625 189 152419.42 122880.27 11685.08 88888.00 2007-07-08 20:26:33.750 189 152419.42 126157.07 13323.48 88888.00 2007-07-08 20:26:33.875 189 153907.30 2172.82 -92932.50 88888.00 2007-07-08 20:26:34.000 189 154057.83 127795.48 13323.48 88888.00 2007-07-08 20:26:34.125 189 154057.83 122880.27 13323.48 88888.00 2007-07-08 20:26:34.250 189 155696.23 121241.88 14961.88 88888.00 2007-07-08 20:26:34.375 189 155696.23 117965.07 8408.27 88888.00 2007-07-08 20:26:34.500 189 154057.83 119603.48 8408.27 88888.00 2007-07-08 20:26:34.625 189 152419.42 121241.88 10046.67 88888.00 2007-07-08 20:26:34.750 189 155696.23 119603.48 8408.27 88888.00 2007-07-08 20:26:34.875 189 155328.10 2172.82 -92926.10 88888.00 2007-07-08 20:26:35.000 189 150781.02 117965.07 6769.88 88888.00 2007-07-08 20:26:35.125 189 152419.42 119603.48 6769.88 88888.00 2007-07-08 20:26:35.250 189 152419.42 117965.07 8408.27 88888.00 2007-07-08 20:26:35.375 189 154057.83 114688.27 10046.67 88888.00 2007-07-08 20:26:35.500 189 155696.23 117965.07 8408.27 88888.00 2007-07-08 20:26:35.625 189 157334.62 121241.88 6769.88 88888.00 2007-07-08 20:26:35.750 189 155696.23 121241.88 5131.48 88888.00 2007-07-08 20:26:35.875 189 157241.70 2172.82 -92919.70 88888.00 2007-07-08 20:26:36.000 189 154057.83 116326.68 1854.67 88888.00 2007-07-08 20:26:36.125 189 154057.83 119603.48 216.28 88888.00 2007-07-08 20:26:36.250 189 152419.42 121241.88 3493.07 88888.00 2007-07-08 20:26:36.375 189 152419.42 121241.88 3493.07 88888.00 2007-07-08 20:26:36.500 189 152419.42 117965.07 5131.48 88888.00 2007-07-08 20:26:36.625 189 154057.83 119603.48 6769.88 88888.00 2007-07-08 20:26:36.750 189 154057.83 124518.68 6769.88 88888.00 2007-07-08 20:26:36.875 189 155366.50 2172.82 -92913.30 88888.00 2007-07-08 20:26:37.000 189 152419.42 122880.25 -3060.53 88888.00 2007-07-08 20:26:37.125 189 150781.02 121241.88 3493.07 88888.00 2007-07-08 20:26:37.250 189 155696.23 127795.48 10046.67 88888.00 2007-07-08 20:26:37.375 189 155696.23 129433.88 6769.88 88888.00 2007-07-08 20:26:37.500 189 155696.23 124518.68 1854.67 88888.00 2007-07-08 20:26:37.625 189 154057.83 117965.07 3493.07 88888.00 2007-07-08 20:26:37.750 189 155696.23 121241.88 1854.67 88888.00 2007-07-08 20:26:37.875 189 154374.50 2172.82 -92906.90 88888.00 2007-07-08 20:26:38.000 189 155696.23 124518.65 -1422.12 88888.00 2007-07-08 20:26:38.125 189 154057.83 121241.88 216.28 88888.00 2007-07-08 20:26:38.250 189 155696.23 124518.68 216.28 88888.00 2007-07-08 20:26:38.375 189 155696.23 124518.65 -1422.12 88888.00 2007-07-08 20:26:38.500 189 155696.23 122880.27 216.28 88888.00 2007-07-08 20:26:38.625 189 154057.83 126157.07 216.28 88888.00 2007-07-08 20:26:38.750 189 154057.83 129433.85 -1422.12 88888.00 2007-07-08 20:26:38.875 189 155270.50 2172.82 -92900.50 88888.00 2007-07-08 20:26:39.000 189 154057.83 121241.88 216.28 88888.00 2007-07-08 20:26:39.125 189 154057.83 116326.68 1854.67 88888.00 2007-07-08 20:26:39.250 189 154057.83 119603.48 216.28 88888.00 2007-07-08 20:26:39.375 189 152419.42 121241.88 1854.67 88888.00 2007-07-08 20:26:39.500 189 154057.83 122880.27 216.28 88888.00 2007-07-08 20:26:39.625 189 154057.83 122880.27 216.28 88888.00 2007-07-08 20:26:39.750 189 154057.83 117965.05 -1422.12 88888.00 2007-07-08 20:26:39.875 189 153689.70 2172.82 -92894.10 88888.00 2007-07-08 20:26:40.000 189 152419.42 124518.68 1854.67 88888.00 2007-07-08 20:26:40.125 189 154057.83 124518.68 216.28 88888.00 2007-07-08 20:26:40.250 189 154057.83 122880.25 -1422.12 88888.00 2007-07-08 20:26:40.375 189 152419.42 119603.45 -1422.12 88888.00 2007-07-08 20:26:40.500 189 150781.02 116326.65 -3060.53 88888.00 2007-07-08 20:26:40.625 189 150781.02 116326.65 -1422.12 88888.00 2007-07-08 20:26:40.750 189 152419.42 121241.88 216.28 88888.00 2007-07-08 20:26:40.875 189 153638.50 2172.82 -92887.70 88888.00 2007-07-08 20:26:41.000 189 152419.42 117965.07 1854.67 88888.00 2007-07-08 20:26:41.125 189 150781.02 113049.88 216.28 88888.00 2007-07-08 20:26:41.250 189 152419.42 116326.68 3493.07 88888.00 2007-07-08 20:26:41.375 189 154057.83 116326.68 216.28 88888.00 2007-07-08 20:26:41.500 189 154057.83 117965.05 -1422.12 88888.00 2007-07-08 20:26:41.625 189 152419.42 119603.48 1854.67 88888.00 2007-07-08 20:26:41.750 189 154057.83 121241.88 216.28 88888.00 2007-07-08 20:26:41.875 189 152710.50 2172.82 -92881.30 88888.00 2007-07-08 20:26:42.000 189 154057.83 114688.27 216.28 88888.00 2007-07-08 20:26:42.125 189 152419.42 119603.48 216.28 88888.00 2007-07-08 20:26:42.250 189 150781.02 121241.88 1854.67 88888.00 2007-07-08 20:26:42.375 189 150781.02 119603.48 6769.88 88888.00 2007-07-08 20:26:42.500 189 154057.83 119603.48 6769.88 88888.00 2007-07-08 20:26:42.625 189 152419.42 119603.48 3493.07 88888.00 2007-07-08 20:26:42.750 189 152419.42 119603.48 6769.88 88888.00 2007-07-08 20:26:42.875 189 153606.50 2172.82 -92874.90 88888.00 2007-07-08 20:26:43.000 189 152419.42 119603.48 8408.27 88888.00 2007-07-08 20:26:43.125 189 154057.83 117965.07 6769.88 88888.00 2007-07-08 20:26:43.250 189 154057.83 117965.07 5131.48 88888.00 2007-07-08 20:26:43.375 189 152419.42 114688.27 5131.48 88888.00 2007-07-08 20:26:43.500 189 150781.02 116326.68 5131.48 88888.00 2007-07-08 20:26:43.625 189 152419.42 119603.48 6769.88 88888.00 2007-07-08 20:26:43.750 189 152419.42 119603.48 5131.48 88888.00 2007-07-08 20:26:43.875 189 152147.30 2172.82 -92868.50 88888.00 2007-07-08 20:26:44.000 189 149142.62 124518.68 11685.08 88888.00 2007-07-08 20:26:44.125 189 154057.83 121241.88 11685.08 88888.00 2007-07-08 20:26:44.250 189 154057.83 116326.68 8408.27 88888.00 2007-07-08 20:26:44.375 189 152419.42 116326.68 5131.48 88888.00 2007-07-08 20:26:44.500 189 150781.02 116326.68 5131.48 88888.00 2007-07-08 20:26:44.625 189 150781.02 119603.48 11685.08 88888.00 2007-07-08 20:26:44.750 189 150781.02 117965.07 14961.88 88888.00 2007-07-08 20:26:44.875 189 153779.30 2172.82 -92862.10 88888.00 2007-07-08 20:26:45.000 189 152419.42 117965.07 11685.08 88888.00 2007-07-08 20:26:45.125 189 152419.42 122880.27 11685.08 88888.00 2007-07-08 20:26:45.250 189 152419.42 126157.07 10046.67 88888.00 2007-07-08 20:26:45.375 189 150781.02 122880.27 10046.67 88888.00 2007-07-08 20:26:45.500 189 150781.02 121241.88 13323.48 88888.00 2007-07-08 20:26:45.625 189 152419.42 126157.07 16600.28 88888.00 2007-07-08 20:26:45.750 189 154057.83 124518.68 19877.08 88888.00 2007-07-08 20:26:45.875 189 153734.50 2172.82 -92855.70 88888.00 2007-07-08 20:26:46.000 189 152419.42 126157.07 18238.67 88888.00 2007-07-08 20:26:46.125 189 152419.42 126157.07 21515.47 88888.00 2007-07-08 20:26:46.250 189 154057.83 124518.68 23153.88 88888.00 2007-07-08 20:26:46.375 189 154057.83 126157.07 19877.08 88888.00 2007-07-08 20:26:46.500 189 152419.42 124518.68 19877.08 88888.00 2007-07-08 20:26:46.625 189 152419.42 124518.68 19877.08 88888.00 2007-07-08 20:26:46.750 189 152419.42 126157.07 21515.47 88888.00 2007-07-08 20:26:46.875 189 152128.10 2172.82 -92849.30 88888.00 2007-07-08 20:26:47.000 189 150781.02 124518.68 24792.28 88888.00 2007-07-08 20:26:47.125 189 150781.02 119603.48 23153.88 88888.00 2007-07-08 20:26:47.250 189 149142.62 119603.48 24792.28 88888.00 2007-07-08 20:26:47.375 189 149142.62 121241.88 26430.67 88888.00 2007-07-08 20:26:47.500 189 149142.62 126157.07 28069.08 88888.00 2007-07-08 20:26:47.625 189 150781.02 121241.88 29707.47 88888.00 2007-07-08 20:26:47.750 189 150781.02 124518.68 29707.47 88888.00 2007-07-08 20:26:47.875 189 153772.90 2172.82 -92842.90 88888.00 2007-07-08 20:26:48.000 189 152419.42 126157.07 31345.88 88888.00 2007-07-08 20:26:48.125 189 152419.42 126157.07 31345.88 88888.00 2007-07-08 20:26:48.250 189 150781.02 129433.88 31345.88 88888.00 2007-07-08 20:26:48.375 189 149142.62 124518.68 32984.28 88888.00 2007-07-08 20:26:48.500 189 150781.02 121241.88 36261.07 88888.00 2007-07-08 20:26:48.625 189 150781.02 122880.27 32984.28 88888.00 2007-07-08 20:26:48.750 189 149142.62 126157.07 34622.68 88888.00 2007-07-08 20:26:48.875 189 150489.70 2172.82 -92836.50 88888.00 2007-07-08 20:26:49.000 189 149142.62 127795.48 39537.88 88888.00 2007-07-08 20:26:49.125 189 150781.02 129433.88 39537.88 88888.00 2007-07-08 20:26:49.250 189 152419.42 129433.88 39537.88 88888.00 2007-07-08 20:26:49.375 189 149142.62 131072.27 41176.28 88888.00 2007-07-08 20:26:49.500 189 150781.02 129433.88 41176.28 88888.00 2007-07-08 20:26:49.625 189 149142.62 124518.68 39537.88 88888.00 2007-07-08 20:26:49.750 189 150781.02 124518.68 39537.88 88888.00 2007-07-08 20:26:49.875 189 152044.90 2172.82 -92830.10 88888.00 2007-07-08 20:26:50.000 189 150781.02 124518.68 44453.07 88888.00 2007-07-08 20:26:50.125 189 149142.62 126157.07 44453.07 88888.00 2007-07-08 20:26:50.250 189 149142.62 127795.48 47729.88 88888.00 2007-07-08 20:26:50.375 189 150781.02 127795.48 49368.28 88888.00 2007-07-08 20:26:50.500 189 152419.42 126157.07 49368.28 88888.00 2007-07-08 20:26:50.625 189 152419.42 127795.48 51006.68 88888.00 2007-07-08 20:26:50.750 189 150781.02 131072.27 51006.68 88888.00 2007-07-08 20:26:50.875 189 151987.30 2172.82 -92823.70 88888.00 2007-07-08 20:26:51.000 189 149142.62 126157.07 52645.07 88888.00 2007-07-08 20:26:51.125 189 150781.02 122880.27 52645.07 88888.00 2007-07-08 20:26:51.250 189 147504.23 127795.48 54283.47 88888.00 2007-07-08 20:26:51.375 189 147504.23 132710.67 55921.88 88888.00 2007-07-08 20:26:51.500 189 145865.83 134349.08 55921.88 88888.00 2007-07-08 20:26:51.625 189 145865.83 135987.48 57560.28 88888.00 2007-07-08 20:26:51.750 189 147504.23 137625.88 62475.47 88888.00 2007-07-08 20:26:51.875 189 150329.70 2172.82 -92817.30 88888.00 2007-07-08 20:26:52.000 189 150781.02 132710.67 64113.88 88888.00 2007-07-08 20:26:52.125 189 149142.62 131072.27 60837.07 88888.00 2007-07-08 20:26:52.250 189 149142.62 129433.88 62475.47 88888.00 2007-07-08 20:26:52.375 189 149142.62 131072.27 65752.27 88888.00 2007-07-08 20:26:52.500 189 150781.02 134349.08 69029.07 88888.00 2007-07-08 20:26:52.625 189 149142.62 134349.08 69029.07 88888.00 2007-07-08 20:26:52.750 189 149142.62 132710.67 67390.68 88888.00 2007-07-08 20:26:52.875 189 148755.30 2172.82 -92810.90 88888.00 2007-07-08 20:26:53.000 189 145865.83 131072.27 70667.48 88888.00 2007-07-08 20:26:53.125 189 144227.42 129433.88 69029.07 88888.00 2007-07-08 20:26:53.250 189 145865.83 129433.88 73944.27 88888.00 2007-07-08 20:26:53.375 189 144227.42 131072.27 75582.68 88888.00 2007-07-08 20:26:53.500 189 147504.23 137625.88 75582.68 88888.00 2007-07-08 20:26:53.625 189 145865.83 142541.08 77221.07 88888.00 2007-07-08 20:26:53.750 189 145865.83 142541.08 80497.88 88888.00 2007-07-08 20:26:53.875 189 147129.70 2172.82 -92804.50 88888.00 2007-07-08 20:26:54.000 189 145865.83 135987.48 80497.88 88888.00 2007-07-08 20:26:54.125 189 145865.83 142541.08 83774.68 88888.00 2007-07-08 20:26:54.250 189 147504.23 142541.08 83774.68 88888.00 2007-07-08 20:26:54.375 189 145865.83 139264.27 83774.68 88888.00 2007-07-08 20:26:54.500 189 145865.83 135987.48 87051.48 88888.00 2007-07-08 20:26:54.625 189 147504.23 137625.88 88689.88 88888.00 2007-07-08 20:26:54.750 189 149142.62 135987.48 91966.68 88888.00 2007-07-08 20:26:54.875 189 148876.90 2172.82 -92798.10 88888.00 2007-07-08 20:26:55.000 189 147504.23 139264.27 96881.88 88888.00 2007-07-08 20:26:55.125 189 149142.62 137625.88 93605.07 88888.00 2007-07-08 20:26:55.250 189 147504.23 142541.08 93605.07 88888.00 2007-07-08 20:26:55.375 189 147504.23 144179.48 93605.07 88888.00 2007-07-08 20:26:55.500 189 147504.23 144179.48 96881.88 88888.00 2007-07-08 20:26:55.625 189 147504.23 142541.08 96881.88 88888.00 2007-07-08 20:26:55.750 189 147504.23 144179.48 100158.68 88888.00 2007-07-08 20:26:55.875 189 148870.50 2172.82 -92791.70 88888.00 2007-07-08 20:26:56.000 189 145865.83 147456.27 101797.07 88888.00 2007-07-08 20:26:56.125 189 149142.62 147456.27 108350.68 88888.00 2007-07-08 20:26:56.250 189 149142.62 152371.48 109989.07 88888.00 2007-07-08 20:26:56.375 189 145865.83 147456.27 108350.68 88888.00 2007-07-08 20:26:56.500 189 144227.42 145817.88 108350.68 88888.00 2007-07-08 20:26:56.625 189 144227.42 140902.67 108350.68 88888.00 2007-07-08 20:26:56.750 189 142589.02 139264.27 111627.48 88888.00 2007-07-08 20:26:56.875 189 145580.90 2172.82 -92785.30 88888.00 2007-07-08 20:26:57.000 189 144227.42 147456.27 114904.27 88888.00 2007-07-08 20:26:57.125 189 145865.83 144179.48 111627.48 88888.00 2007-07-08 20:26:57.250 189 144227.42 145817.88 116542.68 88888.00 2007-07-08 20:26:57.375 189 145865.83 144179.48 116542.68 88888.00 2007-07-08 20:26:57.500 189 145865.83 144179.48 118181.07 88888.00 2007-07-08 20:26:57.625 189 145865.83 144179.48 119819.48 88888.00 2007-07-08 20:26:57.750 189 145865.83 144179.48 123096.27 88888.00 2007-07-08 20:26:57.875 189 147219.30 2172.82 -92778.90 88888.00 2007-07-08 20:26:58.000 189 145865.83 142541.08 124734.68 88888.00 2007-07-08 20:26:58.125 189 145865.83 144179.48 129649.88 88888.00 2007-07-08 20:26:58.250 189 147504.23 145817.88 129649.88 88888.00 2007-07-08 20:26:58.375 189 145865.83 145817.88 126373.07 88888.00 2007-07-08 20:26:58.500 189 145865.83 145817.88 124734.68 88888.00 2007-07-08 20:26:58.625 189 144227.42 145817.88 128011.48 88888.00 2007-07-08 20:26:58.750 189 147504.23 144179.48 132926.67 88888.00 2007-07-08 20:26:58.875 189 148736.10 2172.82 -92772.50 88888.00 2007-07-08 20:26:59.000 189 145865.83 142541.08 134565.08 88888.00 2007-07-08 20:26:59.125 189 147504.23 145817.88 134565.08 88888.00 2007-07-08 20:26:59.250 189 147504.23 147456.27 136203.48 88888.00 2007-07-08 20:26:59.375 189 145865.83 144179.48 139480.27 88888.00 2007-07-08 20:26:59.500 189 144227.42 144179.48 141118.67 88888.00 2007-07-08 20:26:59.625 189 144227.42 145817.88 139480.27 88888.00 2007-07-08 20:26:59.750 189 145865.83 147456.27 141118.67 88888.00 2007-07-08 20:26:59.875 189 148979.30 2172.82 -92766.10 88888.00 2007-07-08 20:27:00.000 189 147504.23 140902.67 144395.48 88888.00 2007-07-08 20:27:00.125 189 145865.83 145817.88 147672.27 88888.00 2007-07-08 20:27:00.250 189 150781.02 149094.67 149310.67 88888.00 2007-07-08 20:27:00.375 189 149142.62 144179.48 144395.48 88888.00 2007-07-08 20:27:00.500 189 145865.83 147456.27 144395.48 88888.00 2007-07-08 20:27:00.625 189 147504.23 150733.08 146033.88 88888.00 2007-07-08 20:27:00.750 189 147504.23 154009.88 152587.48 88888.00 2007-07-08 20:27:00.875 189 150572.90 2172.82 -92759.70 88888.00 2007-07-08 20:27:01.000 189 145865.83 152371.48 154225.88 88888.00 2007-07-08 20:27:01.125 189 147504.23 149094.67 152587.48 88888.00 2007-07-08 20:27:01.250 189 149142.62 149094.67 157502.67 88888.00 2007-07-08 20:27:01.375 189 147504.23 152371.48 159141.08 88888.00 2007-07-08 20:27:01.500 189 147504.23 154009.88 154225.88 88888.00 2007-07-08 20:27:01.625 189 147504.23 155648.27 154225.88 88888.00 2007-07-08 20:27:01.750 189 145865.83 150733.08 157502.67 88888.00 2007-07-08 20:27:01.875 189 148793.70 2172.82 -92753.30 88888.00 2007-07-08 20:27:02.000 189 145865.83 149094.67 160779.48 88888.00 2007-07-08 20:27:02.125 189 147504.23 149094.67 162417.88 88888.00 2007-07-08 20:27:02.250 189 147504.23 145817.88 160779.48 88888.00 2007-07-08 20:27:02.375 189 149142.62 145817.88 160779.48 88888.00 2007-07-08 20:27:02.500 189 147504.23 147456.27 164056.27 88888.00 2007-07-08 20:27:02.625 189 147504.23 149094.67 167333.08 88888.00 2007-07-08 20:27:02.750 189 145865.83 150733.08 165694.67 88888.00 2007-07-08 20:27:02.875 189 147193.70 2172.82 -92746.90 88888.00 2007-07-08 20:27:03.000 189 145865.83 145817.88 170609.88 88888.00 2007-07-08 20:27:03.125 189 147504.23 145817.88 168971.48 88888.00 2007-07-08 20:27:03.250 189 145865.83 152371.48 172248.27 88888.00 2007-07-08 20:27:03.375 189 144227.42 154009.88 175525.08 88888.00 2007-07-08 20:27:03.500 189 145865.83 157286.67 175525.08 88888.00 2007-07-08 20:27:03.625 189 145865.83 154009.88 173886.67 88888.00 2007-07-08 20:27:03.750 189 144227.42 152371.48 173886.67 88888.00 2007-07-08 20:27:03.875 189 143948.90 2172.82 -92740.50 88888.00 2007-07-08 20:27:04.000 189 142589.02 154009.88 180440.27 88888.00 2007-07-08 20:27:04.125 189 147504.23 154009.88 183717.08 88888.00 2007-07-08 20:27:04.250 189 145865.83 152371.48 182078.67 88888.00 2007-07-08 20:27:04.375 189 145865.83 150733.08 177163.48 88888.00 2007-07-08 20:27:04.500 189 144227.42 150733.08 178801.88 88888.00 2007-07-08 20:27:04.625 189 145865.83 152371.48 180440.27 88888.00 2007-07-08 20:27:04.750 189 145865.83 152371.48 185355.48 88888.00 2007-07-08 20:27:04.875 189 148934.50 2172.82 -92734.10 88888.00 2007-07-08 20:27:05.000 189 145865.83 150733.08 185355.48 88888.00 2007-07-08 20:27:05.125 189 149142.62 147456.27 185355.48 88888.00 2007-07-08 20:27:05.250 189 149142.62 152371.48 188632.27 88888.00 2007-07-08 20:27:05.375 189 147504.23 155648.27 191909.08 88888.00 2007-07-08 20:27:05.500 189 147504.23 154009.88 190270.67 88888.00 2007-07-08 20:27:05.625 189 145865.83 150733.08 191909.08 88888.00 2007-07-08 20:27:05.750 189 145865.83 150733.08 193547.48 88888.00 2007-07-08 20:27:05.875 189 150598.50 2172.82 -92727.70 88888.00 2007-07-08 20:27:06.000 189 149142.62 150733.08 195185.88 88888.00 2007-07-08 20:27:06.125 189 149142.62 150733.08 193547.48 88888.00 2007-07-08 20:27:06.250 189 149142.62 154009.88 195185.88 88888.00 2007-07-08 20:27:06.375 189 147504.23 154009.88 193547.48 88888.00 2007-07-08 20:27:06.500 189 145865.83 150733.08 193547.48 88888.00 2007-07-08 20:27:06.625 189 144227.42 150733.08 195185.88 88888.00 2007-07-08 20:27:06.750 189 145865.83 150733.08 198462.67 88888.00 2007-07-08 20:27:06.875 189 148979.30 2172.82 -92721.30 88888.00 2007-07-08 20:27:07.000 189 149142.62 147456.27 203377.88 88888.00 2007-07-08 20:27:07.125 189 149142.62 145817.88 205016.27 88888.00 2007-07-08 20:27:07.250 189 149142.62 154009.88 206654.67 88888.00 2007-07-08 20:27:07.375 189 149142.62 155648.27 203377.88 88888.00 2007-07-08 20:27:07.500 189 149142.62 150733.08 201739.48 88888.00 2007-07-08 20:27:07.625 189 149142.62 150733.08 203377.88 88888.00 2007-07-08 20:27:07.750 189 150781.02 152371.48 206654.67 88888.00 2007-07-08 20:27:07.875 189 150617.70 2172.82 -92714.90 88888.00 2007-07-08 20:27:08.000 189 149142.62 149094.67 -209498.9288888.00 2007-07-08 20:27:08.125 189 152419.42 145817.88 206654.67 88888.00 2007-07-08 20:27:08.250 189 152419.42 149094.67 206654.67 88888.00 2007-07-08 20:27:08.375 189 152419.42 154009.88 206654.67 88888.00 2007-07-08 20:27:08.500 189 152419.42 149094.67 208293.08 88888.00 2007-07-08 20:27:08.625 189 150781.02 145817.88 208293.08 88888.00 2007-07-08 20:27:08.750 189 149142.62 150733.08 -209498.9288888.00 2007-07-08 20:27:08.875 189 152204.90 2172.82 -92708.50 88888.00 2007-07-08 20:27:09.000 189 149142.62 150733.08 -207860.5288888.00 2007-07-08 20:27:09.125 189 150781.02 145817.88 -207860.5288888.00 2007-07-08 20:27:09.250 189 150781.02 142541.08 -207860.5288888.00 2007-07-08 20:27:09.375 189 152419.42 145817.88 -206222.1288888.00 2007-07-08 20:27:09.500 189 152419.42 144179.48 -206222.1288888.00 2007-07-08 20:27:09.625 189 150781.02 147456.27 -207860.5288888.00 2007-07-08 20:27:09.750 189 152419.42 149094.67 -207860.5288888.00 2007-07-08 20:27:09.875 189 153862.50 2172.82 -92702.10 88888.00 2007-07-08 20:27:10.000 189 149142.62 144179.48 -207860.5288888.00 2007-07-08 20:27:10.125 189 150781.02 142541.08 -206222.1288888.00 2007-07-08 20:27:10.250 189 154057.83 149094.67 -202945.3388888.00 2007-07-08 20:27:10.375 189 155696.23 149094.67 -202945.3388888.00 2007-07-08 20:27:10.500 189 154057.83 147456.27 -206222.1288888.00 2007-07-08 20:27:10.625 189 154057.83 145817.88 -206222.1288888.00 2007-07-08 20:27:10.750 189 152419.42 147456.27 -204583.7388888.00 2007-07-08 20:27:10.875 189 153856.10 2172.82 -92695.70 88888.00 2007-07-08 20:27:11.000 189 152419.42 144179.48 -204583.7388888.00 2007-07-08 20:27:11.125 189 150781.02 142541.08 -207860.5288888.00 2007-07-08 20:27:11.250 189 150781.02 147456.27 -204583.7388888.00 2007-07-08 20:27:11.375 189 150781.02 149094.67 -202945.3388888.00 2007-07-08 20:27:11.500 189 152419.42 147456.27 -204583.7388888.00 2007-07-08 20:27:11.625 189 152419.42 152371.48 -199668.5288888.00 2007-07-08 20:27:11.750 189 152419.42 155648.27 -198030.1288888.00 2007-07-08 20:27:11.875 189 153817.70 2172.82 -92689.30 88888.00 2007-07-08 20:27:12.000 189 152419.42 155648.27 -201306.9288888.00 2007-07-08 20:27:12.125 189 152419.42 150733.08 -201306.9288888.00 2007-07-08 20:27:12.250 189 152419.42 150733.08 -201306.9288888.00 2007-07-08 20:27:12.375 189 154057.83 145817.88 -202945.3388888.00 2007-07-08 20:27:12.500 189 150781.02 142541.08 -202945.3388888.00 2007-07-08 20:27:12.625 189 149142.62 145817.88 -199668.5288888.00 2007-07-08 20:27:12.750 189 150781.02 145817.88 -198030.1288888.00 2007-07-08 20:27:12.875 189 152249.70 2172.82 -92682.90 88888.00 2007-07-08 20:27:13.000 189 150781.02 144179.48 -202945.3388888.00 2007-07-08 20:27:13.125 189 149142.62 144179.48 -201306.9288888.00 2007-07-08 20:27:13.250 189 150781.02 144179.48 -202945.3388888.00 2007-07-08 20:27:13.375 189 150781.02 147456.27 -202945.3388888.00 2007-07-08 20:27:13.500 189 150781.02 147456.27 -204583.7388888.00 2007-07-08 20:27:13.625 189 150781.02 145817.88 -207860.5288888.00 2007-07-08 20:27:13.750 189 150781.02 149094.67 -202945.3388888.00 2007-07-08 20:27:13.875 189 152256.10 2172.82 -92676.50 88888.00 2007-07-08 20:27:14.000 189 150781.02 147456.27 -204583.7388888.00 2007-07-08 20:27:14.125 189 152419.42 147456.27 -202945.3388888.00 2007-07-08 20:27:14.250 189 152419.42 147456.27 -201306.9288888.00 2007-07-08 20:27:14.375 189 154057.83 142541.08 -202945.3388888.00 2007-07-08 20:27:14.500 189 154057.83 135987.48 -206222.1288888.00 2007-07-08 20:27:14.625 189 150781.02 142541.08 -206222.1288888.00 2007-07-08 20:27:14.750 189 152419.42 150733.08 -202945.3388888.00 2007-07-08 20:27:14.875 189 155539.30 2172.82 -92670.10 88888.00 2007-07-08 20:27:15.000 189 154057.83 149094.67 -202945.3388888.00 2007-07-08 20:27:15.125 189 154057.83 145817.88 -201306.9288888.00 2007-07-08 20:27:15.250 189 155696.23 145817.88 -199668.5288888.00 2007-07-08 20:27:15.375 189 157334.62 142541.08 -202945.3388888.00 2007-07-08 20:27:15.500 189 155696.23 144179.48 -209498.9288888.00 2007-07-08 20:27:15.625 189 154057.83 144179.48 -207860.5288888.00 2007-07-08 20:27:15.750 189 155696.23 140902.67 -206222.1288888.00 2007-07-08 20:27:15.875 189 153600.10 2172.82 -92663.70 88888.00 2007-07-08 20:27:16.000 189 152419.42 144179.48 -206222.1288888.00 2007-07-08 20:27:16.125 189 154057.83 139264.27 -207860.5288888.00 2007-07-08 20:27:16.250 189 154057.83 140902.67 208293.08 88888.00 2007-07-08 20:27:16.375 189 154057.83 142541.08 -209498.9288888.00 2007-07-08 20:27:16.500 189 154057.83 139264.27 -206222.1288888.00 2007-07-08 20:27:16.625 189 155696.23 139264.27 -206222.1288888.00 2007-07-08 20:27:16.750 189 155696.23 135987.48 -204583.7388888.00 2007-07-08 20:27:16.875 189 155737.70 2172.82 -92657.30 88888.00 2007-07-08 20:27:17.000 189 154057.83 135987.48 -209498.9288888.00 2007-07-08 20:27:17.125 189 155696.23 140902.67 -209498.9288888.00 2007-07-08 20:27:17.250 189 154057.83 140902.67 -207860.5288888.00 2007-07-08 20:27:17.375 189 154057.83 135987.48 -209498.9288888.00 2007-07-08 20:27:17.500 189 152419.42 135987.48 208293.08 88888.00 2007-07-08 20:27:17.625 189 154057.83 142541.08 -209498.9288888.00 2007-07-08 20:27:17.750 189 155696.23 147456.27 -209498.9288888.00 2007-07-08 20:27:17.875 189 155705.70 2172.82 -92650.90 88888.00 2007-07-08 20:27:18.000 189 155696.23 142541.08 206654.67 88888.00 2007-07-08 20:27:18.125 189 154057.83 137625.88 205016.27 88888.00 2007-07-08 20:27:18.250 189 152419.42 140902.67 205016.27 88888.00 2007-07-08 20:27:18.375 189 155696.23 145817.88 -209498.9288888.00 2007-07-08 20:27:18.500 189 157334.62 147456.27 -209498.9288888.00 2007-07-08 20:27:18.625 189 157334.62 149094.67 -209498.9288888.00 2007-07-08 20:27:18.750 189 157334.62 145817.88 206654.67 88888.00 2007-07-08 20:27:18.875 189 157318.50 2172.82 -92644.50 88888.00 2007-07-08 20:27:19.000 189 154057.83 140902.67 205016.27 88888.00 2007-07-08 20:27:19.125 189 158973.02 142541.08 203377.88 88888.00 2007-07-08 20:27:19.250 189 157334.62 149094.67 203377.88 88888.00 2007-07-08 20:27:19.375 189 157334.62 144179.48 201739.48 88888.00 2007-07-08 20:27:19.500 189 155696.23 142541.08 198462.67 88888.00 2007-07-08 20:27:19.625 189 155696.23 137625.88 198462.67 88888.00 2007-07-08 20:27:19.750 189 157334.62 137625.88 198462.67 88888.00 2007-07-08 20:27:19.875 189 158521.70 2172.82 -92638.10 88888.00 2007-07-08 20:27:20.000 189 155696.23 140902.67 193547.48 88888.00 2007-07-08 20:27:20.125 189 155696.23 139264.27 193547.48 88888.00 2007-07-08 20:27:20.250 189 157334.62 139264.27 195185.88 88888.00 2007-07-08 20:27:20.375 189 155696.23 134349.08 196824.27 88888.00 2007-07-08 20:27:20.500 189 155696.23 135987.48 196824.27 88888.00 2007-07-08 20:27:20.625 189 155696.23 139264.27 193547.48 88888.00 2007-07-08 20:27:20.750 189 155696.23 137625.88 188632.27 88888.00 2007-07-08 20:27:20.875 189 158873.70 2172.82 -92631.70 88888.00 2007-07-08 20:27:21.000 189 155696.23 135987.48 190270.67 88888.00 2007-07-08 20:27:21.125 189 155696.23 135987.48 186993.88 88888.00 2007-07-08 20:27:21.250 189 155696.23 140902.67 183717.08 88888.00 2007-07-08 20:27:21.375 189 155696.23 147456.27 183717.08 88888.00 2007-07-08 20:27:21.500 189 157334.62 145817.88 185355.48 88888.00 2007-07-08 20:27:21.625 189 157334.62 140902.67 186993.88 88888.00 2007-07-08 20:27:21.750 189 157334.62 139264.27 190270.67 88888.00 2007-07-08 20:27:21.875 189 158886.50 2172.82 -92625.30 88888.00 2007-07-08 20:27:22.000 189 157334.62 140902.67 183717.08 88888.00 2007-07-08 20:27:22.125 189 155696.23 132710.67 178801.88 88888.00 2007-07-08 20:27:22.250 189 154057.83 132710.67 178801.88 88888.00 2007-07-08 20:27:22.375 189 154057.83 134349.08 180440.27 88888.00 2007-07-08 20:27:22.500 189 155696.23 144179.48 182078.67 88888.00 2007-07-08 20:27:22.625 189 157334.62 147456.27 180440.27 88888.00 2007-07-08 20:27:22.750 189 157334.62 147456.27 178801.88 88888.00 2007-07-08 20:27:22.875 189 160512.10 2172.82 -92618.90 88888.00 2007-07-08 20:27:23.000 189 158973.02 139264.27 173886.67 88888.00 2007-07-08 20:27:23.125 189 158973.02 135987.48 172248.27 88888.00 2007-07-08 20:27:23.250 189 158973.02 139264.27 172248.27 88888.00 2007-07-08 20:27:23.375 189 157334.62 142541.08 170609.88 88888.00 2007-07-08 20:27:23.500 189 157334.62 140902.67 168971.48 88888.00 2007-07-08 20:27:23.625 189 155696.23 139264.27 168971.48 88888.00 2007-07-08 20:27:23.750 189 155696.23 142541.08 164056.27 88888.00 2007-07-08 20:27:23.875 189 158867.30 2172.82 -92612.50 88888.00 2007-07-08 20:27:24.000 189 157334.62 144179.48 164056.27 88888.00 2007-07-08 20:27:24.125 189 157334.62 137625.88 164056.27 88888.00 2007-07-08 20:27:24.250 189 157334.62 139264.27 162417.88 88888.00 2007-07-08 20:27:24.375 189 158973.02 140902.67 160779.48 88888.00 2007-07-08 20:27:24.500 189 157334.62 140902.67 159141.08 88888.00 2007-07-08 20:27:24.625 189 155696.23 137625.88 154225.88 88888.00 2007-07-08 20:27:24.750 189 155696.23 140902.67 154225.88 88888.00 2007-07-08 20:27:24.875 189 160480.10 2172.82 -92606.10 88888.00 2007-07-08 20:27:25.000 189 158973.02 134349.08 155864.27 88888.00 2007-07-08 20:27:25.125 189 158973.02 134349.08 152587.48 88888.00 2007-07-08 20:27:25.250 189 160611.42 135987.48 152587.48 88888.00 2007-07-08 20:27:25.375 189 160611.42 135987.48 149310.67 88888.00 2007-07-08 20:27:25.500 189 158973.02 135987.48 149310.67 88888.00 2007-07-08 20:27:25.625 189 157334.62 132710.67 149310.67 88888.00 2007-07-08 20:27:25.750 189 157334.62 134349.08 150949.08 88888.00 2007-07-08 20:27:25.875 189 161881.70 2172.82 -92599.70 88888.00 2007-07-08 20:27:26.000 189 158973.02 131072.27 142757.08 88888.00 2007-07-08 20:27:26.125 189 158973.02 132710.67 142757.08 88888.00 2007-07-08 20:27:26.250 189 158973.02 140902.67 144395.48 88888.00 2007-07-08 20:27:26.375 189 160611.42 137625.88 144395.48 88888.00 2007-07-08 20:27:26.500 189 158973.02 134349.08 139480.27 88888.00 2007-07-08 20:27:26.625 189 158973.02 131072.27 134565.08 88888.00 2007-07-08 20:27:26.750 189 157334.62 127795.48 137841.88 88888.00 2007-07-08 20:27:26.875 189 160384.10 2172.82 -92593.30 88888.00 2007-07-08 20:27:27.000 189 157334.62 134349.08 137841.88 88888.00 2007-07-08 20:27:27.125 189 158973.02 129433.88 137841.88 88888.00 2007-07-08 20:27:27.250 189 158973.02 127795.48 136203.48 88888.00 2007-07-08 20:27:27.375 189 157334.62 129433.88 132926.67 88888.00 2007-07-08 20:27:27.500 189 160611.42 134349.08 134565.08 88888.00 2007-07-08 20:27:27.625 189 160611.42 137625.88 131288.27 88888.00 2007-07-08 20:27:27.750 189 158973.02 137625.88 128011.48 88888.00 2007-07-08 20:27:27.875 189 156992.10 2172.82 -92586.90 88888.00 2007-07-08 20:27:28.000 189 157334.62 132710.67 126373.07 88888.00 2007-07-08 20:27:28.125 189 158973.02 134349.08 126373.07 88888.00 2007-07-08 20:27:28.250 189 162249.83 135987.48 124734.68 88888.00 2007-07-08 20:27:28.375 189 158973.02 137625.88 119819.48 88888.00 2007-07-08 20:27:28.500 189 162249.83 137625.88 116542.68 88888.00 2007-07-08 20:27:28.625 189 160611.42 137625.88 116542.68 88888.00 2007-07-08 20:27:28.750 189 160611.42 134349.08 119819.48 88888.00 2007-07-08 20:27:28.875 189 162099.30 2172.82 -92580.50 88888.00 2007-07-08 20:27:29.000 189 160611.42 142541.08 116542.68 88888.00 2007-07-08 20:27:29.125 189 162249.83 140902.67 109989.07 88888.00 2007-07-08 20:27:29.250 189 160611.42 142541.08 109989.07 88888.00 2007-07-08 20:27:29.375 189 160611.42 140902.67 111627.48 88888.00 2007-07-08 20:27:29.500 189 160611.42 135987.48 109989.07 88888.00 2007-07-08 20:27:29.625 189 158973.02 137625.88 111627.48 88888.00 2007-07-08 20:27:29.750 189 162249.83 140902.67 111627.48 88888.00 2007-07-08 20:27:29.875 189 162163.30 2172.82 -92574.10 88888.00 2007-07-08 20:27:30.000 189 160611.42 137625.88 108350.68 88888.00 2007-07-08 20:27:30.125 189 157334.62 137625.88 103435.48 88888.00 2007-07-08 20:27:30.250 189 157334.62 137625.88 105073.88 88888.00 2007-07-08 20:27:30.375 189 157334.62 139264.27 103435.48 88888.00 2007-07-08 20:27:30.500 189 158973.02 144179.48 103435.48 88888.00 2007-07-08 20:27:30.625 189 158973.02 145817.88 103435.48 88888.00 2007-07-08 20:27:30.750 189 158973.02 140902.67 98520.27 88888.00 2007-07-08 20:27:30.875 189 159820.90 2172.82 -92567.70 88888.00 2007-07-08 20:27:31.000 189 158973.02 131072.27 98520.27 88888.00 2007-07-08 20:27:31.125 189 158973.02 131072.27 95243.48 88888.00 2007-07-08 20:27:31.250 189 157334.62 135987.48 91966.68 88888.00 2007-07-08 20:27:31.375 189 157334.62 139264.27 91966.68 88888.00 2007-07-08 20:27:31.500 189 158973.02 139264.27 88689.88 88888.00 2007-07-08 20:27:31.625 189 158973.02 134349.08 88689.88 88888.00 2007-07-08 20:27:31.750 189 158973.02 132710.67 87051.48 88888.00 2007-07-08 20:27:31.875 189 158969.70 2172.82 -92561.30 88888.00 2007-07-08 20:27:32.000 189 157334.62 127795.48 85413.07 88888.00 2007-07-08 20:27:32.125 189 155696.23 129433.88 80497.88 88888.00 2007-07-08 20:27:32.250 189 157334.62 132710.67 83774.68 88888.00 2007-07-08 20:27:32.375 189 157334.62 139264.27 88689.88 88888.00 2007-07-08 20:27:32.500 189 158973.02 140902.67 88689.88 88888.00 2007-07-08 20:27:32.625 189 158973.02 135987.48 83774.68 88888.00 2007-07-08 20:27:32.750 189 157334.62 135987.48 82136.27 88888.00 2007-07-08 20:27:32.875 189 157619.30 2172.82 -92554.90 88888.00 2007-07-08 20:27:33.000 189 158973.02 137625.88 78859.48 88888.00 2007-07-08 20:27:33.125 189 158973.02 132710.67 78859.48 88888.00 2007-07-08 20:27:33.250 189 160611.42 139264.27 83774.68 88888.00 2007-07-08 20:27:33.375 189 162249.83 142541.08 87051.48 88888.00 2007-07-08 20:27:33.500 189 162249.83 140902.67 80497.88 88888.00 2007-07-08 20:27:33.625 189 160611.42 139264.27 77221.07 88888.00 2007-07-08 20:27:33.750 189 157334.62 139264.27 77221.07 88888.00 2007-07-08 20:27:33.875 189 158982.50 2172.82 -92548.50 88888.00 2007-07-08 20:27:34.000 189 158973.02 134349.08 73944.27 88888.00 2007-07-08 20:27:34.125 189 158973.02 134349.08 73944.27 88888.00 2007-07-08 20:27:34.250 189 158973.02 134349.08 73944.27 88888.00 2007-07-08 20:27:34.375 189 158973.02 132710.67 75582.68 88888.00 2007-07-08 20:27:34.500 189 158973.02 135987.48 73944.27 88888.00 2007-07-08 20:27:34.625 189 158973.02 137625.88 70667.48 88888.00 2007-07-08 20:27:34.750 189 157334.62 135987.48 67390.68 88888.00 2007-07-08 20:27:34.875 189 156000.10 2172.82 -92542.10 88888.00 2007-07-08 20:27:35.000 189 157334.62 134349.08 67390.68 88888.00 2007-07-08 20:27:35.125 189 157334.62 137625.88 69029.07 88888.00 2007-07-08 20:27:35.250 189 158973.02 139264.27 69029.07 88888.00 2007-07-08 20:27:35.375 189 157334.62 140902.67 67390.68 88888.00 2007-07-08 20:27:35.500 189 158973.02 140902.67 65752.27 88888.00 2007-07-08 20:27:35.625 189 158973.02 140902.67 64113.88 88888.00 2007-07-08 20:27:35.750 189 157334.62 139264.27 60837.07 88888.00 2007-07-08 20:27:35.875 189 159014.50 2172.82 -92535.70 88888.00 2007-07-08 20:27:36.000 189 158973.02 135987.48 65752.27 88888.00 2007-07-08 20:27:36.125 189 157334.62 139264.27 60837.07 88888.00 2007-07-08 20:27:36.250 189 158973.02 144179.48 59198.68 88888.00 2007-07-08 20:27:36.375 189 157334.62 144179.48 60837.07 88888.00 2007-07-08 20:27:36.500 189 158973.02 142541.08 62475.47 88888.00 2007-07-08 20:27:36.625 189 160611.42 144179.48 64113.88 88888.00 2007-07-08 20:27:36.750 189 160611.42 147456.27 64113.88 88888.00 2007-07-08 20:27:36.875 189 160659.30 2172.82 -92529.30 88888.00 2007-07-08 20:27:37.000 189 158973.02 137625.88 59198.68 88888.00 2007-07-08 20:27:37.125 189 158973.02 132710.67 52645.07 88888.00 2007-07-08 20:27:37.250 189 158973.02 139264.27 54283.47 88888.00 2007-07-08 20:27:37.375 189 160611.42 142541.08 52645.07 88888.00 2007-07-08 20:27:37.500 189 158973.02 147456.27 54283.47 88888.00 2007-07-08 20:27:37.625 189 160611.42 149094.67 55921.88 88888.00 2007-07-08 20:27:37.750 189 158973.02 145817.88 55921.88 88888.00 2007-07-08 20:27:37.875 189 160620.90 2172.82 -92522.90 88888.00 2007-07-08 20:27:38.000 189 158973.02 142541.08 51006.68 88888.00 2007-07-08 20:27:38.125 189 160611.42 140902.67 51006.68 88888.00 2007-07-08 20:27:38.250 189 160611.42 140902.67 51006.68 88888.00 2007-07-08 20:27:38.375 189 160611.42 134349.08 49368.28 88888.00 2007-07-08 20:27:38.500 189 158973.02 129433.88 49368.28 88888.00 2007-07-08 20:27:38.625 189 157334.62 137625.88 47729.88 88888.00 2007-07-08 20:27:38.750 189 155696.23 145817.88 49368.28 88888.00 2007-07-08 20:27:38.875 189 159040.10 2172.82 -92516.50 88888.00 2007-07-08 20:27:39.000 189 158973.02 147456.27 49368.28 88888.00 2007-07-08 20:27:39.125 189 157334.62 142541.08 46091.47 88888.00 2007-07-08 20:27:39.250 189 155696.23 142541.08 49368.28 88888.00 2007-07-08 20:27:39.375 189 154057.83 139264.27 46091.47 88888.00 2007-07-08 20:27:39.500 189 157334.62 144179.48 49368.28 88888.00 2007-07-08 20:27:39.625 189 157334.62 149094.67 47729.88 88888.00 2007-07-08 20:27:39.750 189 155696.23 144179.48 42814.68 88888.00 2007-07-08 20:27:39.875 189 154348.90 2172.82 -92510.10 88888.00 2007-07-08 20:27:40.000 189 155696.23 144179.48 46091.47 88888.00 2007-07-08 20:27:40.125 189 155696.23 140902.67 46091.47 88888.00 2007-07-08 20:27:40.250 189 157334.62 137625.88 46091.47 88888.00 2007-07-08 20:27:40.375 189 155696.23 139264.27 49368.28 88888.00 2007-07-08 20:27:40.500 189 157334.62 139264.27 46091.47 88888.00 2007-07-08 20:27:40.625 189 157334.62 135987.48 46091.47 88888.00 2007-07-08 20:27:40.750 189 158973.02 135987.48 47729.88 88888.00 2007-07-08 20:27:40.875 189 160947.30 2172.82 -92503.70 88888.00 2007-07-08 20:27:41.000 189 160611.42 135987.48 46091.47 88888.00 2007-07-08 20:27:41.125 189 157334.62 134349.08 42814.68 88888.00 2007-07-08 20:27:41.250 189 160611.42 137625.88 46091.47 88888.00 2007-07-08 20:27:41.375 189 158973.02 137625.88 41176.28 88888.00 2007-07-08 20:27:41.500 189 157334.62 140902.67 41176.28 88888.00 2007-07-08 20:27:41.625 189 157334.62 137625.88 41176.28 88888.00 2007-07-08 20:27:41.750 189 157334.62 142541.08 42814.68 88888.00 2007-07-08 20:27:41.875 189 156025.70 2172.82 -92497.30 88888.00 2007-07-08 20:27:42.000 189 155696.23 144179.48 42814.68 88888.00 2007-07-08 20:27:42.125 189 158973.02 144179.48 39537.88 88888.00 2007-07-08 20:27:42.250 189 160611.42 144179.48 42814.68 88888.00 2007-07-08 20:27:42.375 189 158973.02 145817.88 41176.28 88888.00 2007-07-08 20:27:42.500 189 158973.02 149094.67 39537.88 88888.00 2007-07-08 20:27:42.625 189 158973.02 142541.08 37899.47 88888.00 2007-07-08 20:27:42.750 189 158973.02 144179.48 41176.28 88888.00 2007-07-08 20:27:42.875 189 157689.70 2172.82 -92490.90 88888.00 2007-07-08 20:27:43.000 189 158973.02 154009.88 41176.28 88888.00 2007-07-08 20:27:43.125 189 158973.02 149094.67 36261.07 88888.00 2007-07-08 20:27:43.250 189 157334.62 154009.88 37899.47 88888.00 2007-07-08 20:27:43.375 189 157334.62 150733.08 41176.28 88888.00 2007-07-08 20:27:43.500 189 158973.02 150733.08 42814.68 88888.00 2007-07-08 20:27:43.625 189 158973.02 152371.48 42814.68 88888.00 2007-07-08 20:27:43.750 189 157334.62 150733.08 39537.88 88888.00 2007-07-08 20:27:43.875 189 157305.70 2172.82 -92484.50 88888.00 2007-07-08 20:27:44.000 189 157334.62 150733.08 37899.47 88888.00 2007-07-08 20:27:44.125 189 157334.62 154009.88 44453.07 88888.00 2007-07-08 20:27:44.250 189 157334.62 154009.88 44453.07 88888.00 2007-07-08 20:27:44.375 189 158973.02 149094.67 42814.68 88888.00 2007-07-08 20:27:44.500 189 157334.62 152371.48 44453.07 88888.00 2007-07-08 20:27:44.625 189 158973.02 160563.48 46091.47 88888.00 2007-07-08 20:27:44.750 189 162249.83 155648.27 42814.68 88888.00 2007-07-08 20:27:44.875 189 162598.50 2172.82 -92478.10 88888.00 2007-07-08 20:27:45.000 189 157334.62 150733.08 36261.07 88888.00 2007-07-08 20:27:45.125 189 155696.23 150733.08 41176.28 88888.00 2007-07-08 20:27:45.250 189 157334.62 150733.08 41176.28 88888.00 2007-07-08 20:27:45.375 189 158973.02 155648.27 44453.07 88888.00 2007-07-08 20:27:45.500 189 158973.02 152371.48 44453.07 88888.00 2007-07-08 20:27:45.625 189 157334.62 154009.88 44453.07 88888.00 2007-07-08 20:27:45.750 189 155696.23 152371.48 46091.47 88888.00 2007-07-08 20:27:45.875 189 158956.90 2172.82 -92471.70 88888.00 2007-07-08 20:27:46.000 189 157334.62 145817.88 41176.28 88888.00 2007-07-08 20:27:46.125 189 157334.62 144179.48 41176.28 88888.00 2007-07-08 20:27:46.250 189 155696.23 150733.08 41176.28 88888.00 2007-07-08 20:27:46.375 189 155696.23 155648.27 42814.68 88888.00 2007-07-08 20:27:46.500 189 155696.23 157286.67 46091.47 88888.00 2007-07-08 20:27:46.625 189 157334.62 152371.48 46091.47 88888.00 2007-07-08 20:27:46.750 189 157334.62 150733.08 46091.47 88888.00 2007-07-08 20:27:46.875 189 158988.90 2172.82 -92465.30 88888.00 2007-07-08 20:27:47.000 189 157334.62 152371.48 49368.28 88888.00 2007-07-08 20:27:47.125 189 157334.62 150733.08 47729.88 88888.00 2007-07-08 20:27:47.250 189 158973.02 157286.67 52645.07 88888.00 2007-07-08 20:27:47.375 189 160611.42 158925.08 51006.68 88888.00 2007-07-08 20:27:47.500 189 158973.02 162201.88 51006.68 88888.00 2007-07-08 20:27:47.625 189 157334.62 163840.27 49368.28 88888.00 2007-07-08 20:27:47.750 189 157334.62 162201.88 51006.68 88888.00 2007-07-08 20:27:47.875 189 155936.10 2172.82 -92458.90 88888.00 2007-07-08 20:27:48.000 189 155696.23 158925.08 54283.47 88888.00 2007-07-08 20:27:48.125 189 155696.23 152371.48 49368.28 88888.00 2007-07-08 20:27:48.250 189 155696.23 154009.88 51006.68 88888.00 2007-07-08 20:27:48.375 189 155696.23 154009.88 51006.68 88888.00 2007-07-08 20:27:48.500 189 155696.23 158925.08 52645.07 88888.00 2007-07-08 20:27:48.625 189 154057.83 158925.08 54283.47 88888.00 2007-07-08 20:27:48.750 189 154057.83 160563.48 51006.68 88888.00 2007-07-08 20:27:48.875 189 154227.30 2172.82 -92452.50 88888.00 2007-07-08 20:27:49.000 189 154057.83 158925.08 54283.47 88888.00 2007-07-08 20:27:49.125 189 154057.83 158925.08 52645.07 88888.00 2007-07-08 20:27:49.250 189 152419.42 158925.08 51006.68 88888.00 2007-07-08 20:27:49.375 189 150781.02 155648.27 51006.68 88888.00 2007-07-08 20:27:49.500 189 150781.02 157286.67 51006.68 88888.00 2007-07-08 20:27:49.625 189 152419.42 160563.48 54283.47 88888.00 2007-07-08 20:27:49.750 189 155696.23 163840.27 55921.88 88888.00 2007-07-08 20:27:49.875 189 154182.50 2172.82 -92446.10 88888.00 2007-07-08 20:27:50.000 189 152419.42 165478.67 54283.47 88888.00 2007-07-08 20:27:50.125 189 152419.42 158925.08 52645.07 88888.00 2007-07-08 20:27:50.250 189 154057.83 158925.08 55921.88 88888.00 2007-07-08 20:27:50.375 189 152419.42 160563.48 54283.47 88888.00 2007-07-08 20:27:50.500 189 150781.02 163840.27 54283.47 88888.00 2007-07-08 20:27:50.625 189 152419.42 162201.88 55921.88 88888.00 2007-07-08 20:27:50.750 189 154057.83 162201.88 59198.68 88888.00 2007-07-08 20:27:50.875 189 152518.50 2172.82 -92439.70 88888.00 2007-07-08 20:27:51.000 189 152419.42 160563.48 57560.28 88888.00 2007-07-08 20:27:51.125 189 152419.42 157286.67 54283.47 88888.00 2007-07-08 20:27:51.250 189 152419.42 165478.67 59198.68 88888.00 2007-07-08 20:27:51.375 189 154057.83 170393.88 60837.07 88888.00 2007-07-08 20:27:51.500 189 154057.83 165478.67 57560.28 88888.00 2007-07-08 20:27:51.625 189 154057.83 163840.27 55921.88 88888.00 2007-07-08 20:27:51.750 189 152419.42 163840.27 57560.28 88888.00 2007-07-08 20:27:51.875 189 152512.10 2172.82 -92433.30 88888.00 2007-07-08 20:27:52.000 189 150781.02 165478.67 64113.88 88888.00 2007-07-08 20:27:52.125 189 155696.23 172032.27 64113.88 88888.00 2007-07-08 20:27:52.250 189 155696.23 173670.67 65752.27 88888.00 2007-07-08 20:27:52.375 189 155696.23 173670.67 64113.88 88888.00 2007-07-08 20:27:52.500 189 154057.83 173670.67 59198.68 88888.00 2007-07-08 20:27:52.625 189 152419.42 172032.27 62475.47 88888.00 2007-07-08 20:27:52.750 189 152419.42 175309.08 65752.27 88888.00 2007-07-08 20:27:52.875 189 152556.90 2172.82 -92426.90 88888.00 2007-07-08 20:27:53.000 189 154057.83 176947.48 70667.48 88888.00 2007-07-08 20:27:53.125 189 152419.42 170393.88 70667.48 88888.00 2007-07-08 20:27:53.250 189 155696.23 173670.67 70667.48 88888.00 2007-07-08 20:27:53.375 189 155696.23 175309.08 70667.48 88888.00 2007-07-08 20:27:53.500 189 154057.83 178585.88 72305.88 88888.00 2007-07-08 20:27:53.625 189 154057.83 173670.67 70667.48 88888.00 2007-07-08 20:27:53.750 189 154057.83 168755.48 72305.88 88888.00 2007-07-08 20:27:53.875 189 155776.10 2172.82 -92420.50 88888.00 2007-07-08 20:27:54.000 189 154057.83 175309.08 75582.68 88888.00 2007-07-08 20:27:54.125 189 155696.23 173670.67 77221.07 88888.00 2007-07-08 20:27:54.250 189 155696.23 173670.67 78859.48 88888.00 2007-07-08 20:27:54.375 189 155696.23 173670.67 78859.48 88888.00 2007-07-08 20:27:54.500 189 154057.83 173670.67 82136.27 88888.00 2007-07-08 20:27:54.625 189 152419.42 175309.08 83774.68 88888.00 2007-07-08 20:27:54.750 189 150781.02 175309.08 78859.48 88888.00 2007-07-08 20:27:54.875 189 152384.10 2172.82 -92414.10 88888.00 2007-07-08 20:27:55.000 189 150781.02 172032.27 82136.27 88888.00 2007-07-08 20:27:55.125 189 150781.02 170393.88 80497.88 88888.00 2007-07-08 20:27:55.250 189 149142.62 167117.08 80497.88 88888.00 2007-07-08 20:27:55.375 189 147504.23 165478.67 82136.27 88888.00 2007-07-08 20:27:55.500 189 149142.62 167117.08 87051.48 88888.00 2007-07-08 20:27:55.625 189 150781.02 172032.27 87051.48 88888.00 2007-07-08 20:27:55.750 189 152419.42 176947.48 87051.48 88888.00 2007-07-08 20:27:55.875 189 150758.50 2172.82 -92407.70 88888.00 2007-07-08 20:27:56.000 189 152419.42 175309.08 93605.07 88888.00 2007-07-08 20:27:56.125 189 154057.83 175309.08 91966.68 88888.00 2007-07-08 20:27:56.250 189 152419.42 176947.48 95243.48 88888.00 2007-07-08 20:27:56.375 189 154057.83 176947.48 95243.48 88888.00 2007-07-08 20:27:56.500 189 154057.83 172032.27 90328.27 88888.00 2007-07-08 20:27:56.625 189 152419.42 168755.48 88689.88 88888.00 2007-07-08 20:27:56.750 189 150781.02 170393.88 91966.68 88888.00 2007-07-08 20:27:56.875 189 152505.70 2172.82 -92401.30 88888.00 2007-07-08 20:27:57.000 189 152419.42 172032.27 93605.07 88888.00 2007-07-08 20:27:57.125 189 154057.83 170393.88 95243.48 88888.00 2007-07-08 20:27:57.250 189 152419.42 172032.27 96881.88 88888.00 2007-07-08 20:27:57.375 189 152419.42 167117.08 95243.48 88888.00 2007-07-08 20:27:57.500 189 152419.42 165478.67 96881.88 88888.00 2007-07-08 20:27:57.625 189 154057.83 170393.88 100158.68 88888.00 2007-07-08 20:27:57.750 189 154057.83 175309.08 100158.68 88888.00 2007-07-08 20:27:57.875 189 154112.10 2172.82 -92394.90 88888.00 2007-07-08 20:27:58.000 189 152419.42 175309.08 101797.07 88888.00 2007-07-08 20:27:58.125 189 152419.42 170393.88 101797.07 88888.00 2007-07-08 20:27:58.250 189 152419.42 170393.88 103435.48 88888.00 2007-07-08 20:27:58.375 189 150781.02 178585.88 105073.88 88888.00 2007-07-08 20:27:58.500 189 152419.42 178585.88 108350.68 88888.00 2007-07-08 20:27:58.625 189 150781.02 173670.67 108350.68 88888.00 2007-07-08 20:27:58.750 189 152419.42 175309.08 108350.68 88888.00 2007-07-08 20:27:58.875 189 154675.30 2172.82 -92388.50 88888.00 2007-07-08 20:27:59.000 189 154057.83 168755.48 114904.27 88888.00 2007-07-08 20:27:59.125 189 154057.83 162201.88 109989.07 88888.00 2007-07-08 20:27:59.250 189 152419.42 167117.08 109989.07 88888.00 2007-07-08 20:27:59.375 189 150781.02 173670.67 111627.48 88888.00 2007-07-08 20:27:59.500 189 152419.42 176947.48 113265.88 88888.00 2007-07-08 20:27:59.625 189 154057.83 172032.27 113265.88 88888.00 2007-07-08 20:27:59.750 189 152419.42 170393.88 111627.48 88888.00 2007-07-08 20:27:59.875 189 150892.90 2172.82 -92382.10 88888.00 2007-07-08 20:28:00.000 189 150781.02 175309.08 114904.27 88888.00 2007-07-08 20:28:00.125 189 150781.02 170393.88 116542.68 88888.00 2007-07-08 20:28:00.250 189 152419.42 172032.27 121457.88 88888.00 2007-07-08 20:28:00.375 189 154057.83 176947.48 124734.68 88888.00 2007-07-08 20:28:00.500 189 155696.23 176947.48 123096.27 88888.00 2007-07-08 20:28:00.625 189 154057.83 176947.48 121457.88 88888.00 2007-07-08 20:28:00.750 189 154057.83 176947.48 124734.68 88888.00 2007-07-08 20:28:00.875 189 154188.90 2172.82 -92375.70 88888.00 2007-07-08 20:28:01.000 189 152419.42 176947.48 124734.68 88888.00 2007-07-08 20:28:01.125 189 154057.83 176947.48 124734.68 88888.00 2007-07-08 20:28:01.250 189 152419.42 175309.08 126373.07 88888.00 2007-07-08 20:28:01.375 189 154057.83 176947.48 128011.48 88888.00 2007-07-08 20:28:01.500 189 154057.83 176947.48 129649.88 88888.00 2007-07-08 20:28:01.625 189 155696.23 170393.88 126373.07 88888.00 2007-07-08 20:28:01.750 189 155696.23 170393.88 128011.48 88888.00 2007-07-08 20:28:01.875 189 155756.90 2172.82 -92369.30 88888.00 2007-07-08 20:28:02.000 189 154057.83 167117.08 132926.67 88888.00 2007-07-08 20:28:02.125 189 155696.23 165478.67 131288.27 88888.00 2007-07-08 20:28:02.250 189 154057.83 168755.48 134565.08 88888.00 2007-07-08 20:28:02.375 189 154057.83 167117.08 136203.48 88888.00 2007-07-08 20:28:02.500 189 152419.42 163840.27 136203.48 88888.00 2007-07-08 20:28:02.625 189 152419.42 167117.08 134565.08 88888.00 2007-07-08 20:28:02.750 189 152419.42 172032.27 137841.88 88888.00 2007-07-08 20:28:02.875 189 152563.30 2172.82 -92362.90 88888.00 2007-07-08 20:28:03.000 189 152419.42 178585.88 144395.48 88888.00 2007-07-08 20:28:03.125 189 154057.83 176947.48 137841.88 88888.00 2007-07-08 20:28:03.250 189 152419.42 173670.67 141118.67 88888.00 2007-07-08 20:28:03.375 189 152419.42 172032.27 142757.08 88888.00 2007-07-08 20:28:03.500 189 152419.42 175309.08 141118.67 88888.00 2007-07-08 20:28:03.625 189 152419.42 173670.67 142757.08 88888.00 2007-07-08 20:28:03.750 189 154057.83 173670.67 146033.88 88888.00 2007-07-08 20:28:03.875 189 154284.90 2172.82 -92356.50 88888.00 2007-07-08 20:28:04.000 189 152419.42 168755.48 147672.27 88888.00 2007-07-08 20:28:04.125 189 152419.42 172032.27 146033.88 88888.00 2007-07-08 20:28:04.250 189 154057.83 176947.48 146033.88 88888.00 2007-07-08 20:28:04.375 189 154057.83 180224.27 146033.88 88888.00 2007-07-08 20:28:04.500 189 154057.83 172032.27 142757.08 88888.00 2007-07-08 20:28:04.625 189 152419.42 170393.88 149310.67 88888.00 2007-07-08 20:28:04.750 189 154057.83 170393.88 152587.48 88888.00 2007-07-08 20:28:04.875 189 155852.90 2172.82 -92350.10 88888.00 2007-07-08 20:28:05.000 189 155696.23 170393.88 152587.48 88888.00 2007-07-08 20:28:05.125 189 157334.62 167117.08 150949.08 88888.00 2007-07-08 20:28:05.250 189 154057.83 172032.27 155864.27 88888.00 2007-07-08 20:28:05.375 189 157334.62 173670.67 155864.27 88888.00 2007-07-08 20:28:05.500 189 157334.62 175309.08 160779.48 88888.00 2007-07-08 20:28:05.625 189 157334.62 165478.67 159141.08 88888.00 2007-07-08 20:28:05.750 189 154057.83 165478.67 157502.67 88888.00 2007-07-08 20:28:05.875 189 152537.70 2172.82 -92343.70 88888.00 2007-07-08 20:28:06.000 189 154057.83 168755.48 160779.48 88888.00 2007-07-08 20:28:06.125 189 155696.23 167117.08 157502.67 88888.00 2007-07-08 20:28:06.250 189 155696.23 172032.27 159141.08 88888.00 2007-07-08 20:28:06.375 189 155696.23 172032.27 160779.48 88888.00 2007-07-08 20:28:06.500 189 157334.62 167117.08 160779.48 88888.00 2007-07-08 20:28:06.625 189 157334.62 170393.88 160779.48 88888.00 2007-07-08 20:28:06.750 189 157334.62 175309.08 165694.67 88888.00 2007-07-08 20:28:06.875 189 157568.10 2172.82 -92337.30 88888.00 2007-07-08 20:28:07.000 189 155696.23 167117.08 164056.27 88888.00 2007-07-08 20:28:07.125 189 157334.62 163840.27 165694.67 88888.00 2007-07-08 20:28:07.250 189 155696.23 163840.27 165694.67 88888.00 2007-07-08 20:28:07.375 189 155696.23 163840.27 168971.48 88888.00 2007-07-08 20:28:07.500 189 154057.83 160563.48 168971.48 88888.00 2007-07-08 20:28:07.625 189 155696.23 162201.88 167333.08 88888.00 2007-07-08 20:28:07.750 189 154057.83 165478.67 167333.08 88888.00 2007-07-08 20:28:07.875 189 157510.50 2172.82 -92330.90 88888.00 2007-07-08 20:28:08.000 189 157334.62 167117.08 168971.48 88888.00 2007-07-08 20:28:08.125 189 157334.62 162201.88 168971.48 88888.00 2007-07-08 20:28:08.250 189 157334.62 165478.67 168971.48 88888.00 2007-07-08 20:28:08.375 189 157334.62 168755.48 170609.88 88888.00 2007-07-08 20:28:08.500 189 158973.02 168755.48 177163.48 88888.00 2007-07-08 20:28:08.625 189 158973.02 167117.08 177163.48 88888.00 2007-07-08 20:28:08.750 189 158973.02 162201.88 177163.48 88888.00 2007-07-08 20:28:08.875 189 155814.50 2172.82 -92324.50 88888.00 2007-07-08 20:28:09.000 189 157334.62 162201.88 175525.08 88888.00 2007-07-08 20:28:09.125 189 155696.23 158925.08 173886.67 88888.00 2007-07-08 20:28:09.250 189 157334.62 158925.08 177163.48 88888.00 2007-07-08 20:28:09.375 189 157334.62 157286.67 177163.48 88888.00 2007-07-08 20:28:09.500 189 157334.62 157286.67 177163.48 88888.00 2007-07-08 20:28:09.625 189 158973.02 158925.08 178801.88 88888.00 2007-07-08 20:28:09.750 189 157334.62 160563.48 180440.27 88888.00 2007-07-08 20:28:09.875 189 157408.10 2172.82 -92318.10 88888.00 2007-07-08 20:28:10.000 189 158973.02 160563.48 177163.48 88888.00 2007-07-08 20:28:10.125 189 158973.02 160563.48 178801.88 88888.00 2007-07-08 20:28:10.250 189 157334.62 158925.08 180440.27 88888.00 2007-07-08 20:28:10.375 189 160611.42 155648.27 182078.67 88888.00 2007-07-08 20:28:10.500 189 160611.42 155648.27 182078.67 88888.00 2007-07-08 20:28:10.625 189 158973.02 160563.48 183717.08 88888.00 2007-07-08 20:28:10.750 189 160611.42 160563.48 188632.27 88888.00 2007-07-08 20:28:10.875 189 162585.70 2172.82 -92311.70 88888.00 2007-07-08 20:28:11.000 189 162249.83 163840.27 191909.08 88888.00 2007-07-08 20:28:11.125 189 162249.83 167117.08 191909.08 88888.00 2007-07-08 20:28:11.250 189 162249.83 163840.27 190270.67 88888.00 2007-07-08 20:28:11.375 189 162249.83 155648.27 186993.88 88888.00 2007-07-08 20:28:11.500 189 160611.42 152371.48 185355.48 88888.00 2007-07-08 20:28:11.625 189 162249.83 147456.27 183717.08 88888.00 2007-07-08 20:28:11.750 189 160611.42 145817.88 186993.88 88888.00 2007-07-08 20:28:11.875 189 162438.50 2172.82 -92305.30 88888.00 2007-07-08 20:28:12.000 189 160611.42 157286.67 195185.88 88888.00 2007-07-08 20:28:12.125 189 162249.83 160563.48 190270.67 88888.00 2007-07-08 20:28:12.250 189 165526.62 162201.88 190270.67 88888.00 2007-07-08 20:28:12.375 189 163888.23 165478.67 191909.08 88888.00 2007-07-08 20:28:12.500 189 165526.62 162201.88 193547.48 88888.00 2007-07-08 20:28:12.625 189 162249.83 157286.67 193547.48 88888.00 2007-07-08 20:28:12.750 189 160611.42 157286.67 191909.08 88888.00 2007-07-08 20:28:12.875 189 160729.70 2172.82 -92298.90 88888.00 2007-07-08 20:28:13.000 189 160611.42 165478.67 198462.67 88888.00 2007-07-08 20:28:13.125 189 162249.83 158925.08 198462.67 88888.00 2007-07-08 20:28:13.250 189 163888.23 160563.48 195185.88 88888.00 2007-07-08 20:28:13.375 189 163888.23 157286.67 193547.48 88888.00 2007-07-08 20:28:13.500 189 162249.83 150733.08 193547.48 88888.00 2007-07-08 20:28:13.625 189 160611.42 152371.48 195185.88 88888.00 2007-07-08 20:28:13.750 189 158973.02 150733.08 196824.27 88888.00 2007-07-08 20:28:13.875 189 157408.10 2172.82 -92292.50 88888.00 2007-07-08 20:28:14.000 189 158973.02 150733.08 198462.67 88888.00 2007-07-08 20:28:14.125 189 160611.42 150733.08 196824.27 88888.00 2007-07-08 20:28:14.250 189 162249.83 154009.88 196824.27 88888.00 2007-07-08 20:28:14.375 189 160611.42 154009.88 200101.08 88888.00 2007-07-08 20:28:14.500 189 160611.42 150733.08 203377.88 88888.00 2007-07-08 20:28:14.625 189 160611.42 147456.27 203377.88 88888.00 2007-07-08 20:28:14.750 189 162249.83 149094.67 203377.88 88888.00 2007-07-08 20:28:14.875 189 160774.50 2172.82 -92286.10 88888.00 2007-07-08 20:28:15.000 189 162249.83 145817.88 201739.48 88888.00 2007-07-08 20:28:15.125 189 160611.42 142541.08 203377.88 88888.00 2007-07-08 20:28:15.250 189 160611.42 145817.88 206654.67 88888.00 2007-07-08 20:28:15.375 189 162249.83 150733.08 205016.27 88888.00 2007-07-08 20:28:15.500 189 163888.23 149094.67 203377.88 88888.00 2007-07-08 20:28:15.625 189 163888.23 142541.08 200101.08 88888.00 2007-07-08 20:28:15.750 189 162249.83 145817.88 203377.88 88888.00 2007-07-08 20:28:15.875 189 164070.50 2172.82 -92279.70 88888.00 2007-07-08 20:28:16.000 189 163888.23 145817.88 -207860.5288888.00 2007-07-08 20:28:16.125 189 163888.23 142541.08 -207860.5288888.00 2007-07-08 20:28:16.250 189 163888.23 147456.27 208293.08 88888.00 2007-07-08 20:28:16.375 189 163888.23 150733.08 208293.08 88888.00 2007-07-08 20:28:16.500 189 167165.02 150733.08 206654.67 88888.00 2007-07-08 20:28:16.625 189 165526.62 149094.67 208293.08 88888.00 2007-07-08 20:28:16.750 189 165526.62 149094.67 -209498.9288888.00 2007-07-08 20:28:16.875 189 166841.70 2172.82 -92273.30 88888.00 2007-07-08 20:28:17.000 189 162249.83 147456.27 208293.08 88888.00 2007-07-08 20:28:17.125 189 162249.83 150733.08 208293.08 88888.00 2007-07-08 20:28:17.250 189 163888.23 152371.48 -204583.7388888.00 2007-07-08 20:28:17.375 189 167165.02 147456.27 -202945.3388888.00 2007-07-08 20:28:17.500 189 168803.42 147456.27 -207860.5288888.00 2007-07-08 20:28:17.625 189 167165.02 152371.48 -207860.5288888.00 2007-07-08 20:28:17.750 189 167165.02 149094.67 -209498.9288888.00 2007-07-08 20:28:17.875 189 166873.70 2172.82 -92266.90 88888.00 2007-07-08 20:28:18.000 189 165526.62 140902.67 -209498.9288888.00 2007-07-08 20:28:18.125 189 165526.62 135987.48 208293.08 88888.00 2007-07-08 20:28:18.250 189 165526.62 137625.88 208293.08 88888.00 2007-07-08 20:28:18.375 189 165526.62 135987.48 -207860.5288888.00 2007-07-08 20:28:18.500 189 167165.02 135987.48 -204583.7388888.00 2007-07-08 20:28:18.625 189 168803.42 134349.08 -209498.9288888.00 2007-07-08 20:28:18.750 189 168803.42 140902.67 208293.08 88888.00 2007-07-08 20:28:18.875 189 168473.70 2172.82 -92260.50 88888.00 2007-07-08 20:28:19.000 189 167165.02 139264.27 -207860.5288888.00 2007-07-08 20:28:19.125 189 168803.42 139264.27 208293.08 88888.00 2007-07-08 20:28:19.250 189 168803.42 140902.67 -209498.9288888.00 2007-07-08 20:28:19.375 189 167165.02 140902.67 -207860.5288888.00 2007-07-08 20:28:19.500 189 168803.42 139264.27 -206222.1288888.00 2007-07-08 20:28:19.625 189 168803.42 137625.88 -204583.7388888.00 2007-07-08 20:28:19.750 189 167165.02 137625.88 -204583.7388888.00 2007-07-08 20:28:19.875 189 165132.90 2172.82 -92254.10 88888.00 2007-07-08 20:28:20.000 189 162249.83 139264.27 208293.08 88888.00 2007-07-08 20:28:20.125 189 167165.02 139264.27 -206222.1288888.00 2007-07-08 20:28:20.250 189 168803.42 137625.88 -206222.1288888.00 2007-07-08 20:28:20.375 189 168803.42 132710.67 -209498.9288888.00 2007-07-08 20:28:20.500 189 168803.42 129433.88 206654.67 88888.00 2007-07-08 20:28:20.625 189 163888.23 132710.67 206654.67 88888.00 2007-07-08 20:28:20.750 189 165526.62 132710.67 208293.08 88888.00 2007-07-08 20:28:20.875 189 166873.70 2172.82 -92247.70 88888.00 2007-07-08 20:28:21.000 189 167165.02 140902.67 -207860.5288888.00 2007-07-08 20:28:21.125 189 167165.02 140902.67 208293.08 88888.00 2007-07-08 20:28:21.250 189 170441.83 142541.08 -209498.9288888.00 2007-07-08 20:28:21.375 189 170441.83 137625.88 -206222.1288888.00 2007-07-08 20:28:21.500 189 172080.23 134349.08 -206222.1288888.00 2007-07-08 20:28:21.625 189 172080.23 139264.27 -206222.1288888.00 2007-07-08 20:28:21.750 189 172080.23 144179.48 -204583.7388888.00 2007-07-08 20:28:21.875 189 170009.70 2172.82 -92241.30 88888.00 2007-07-08 20:28:22.000 189 167165.02 139264.27 -207860.5288888.00 2007-07-08 20:28:22.125 189 167165.02 134349.08 -209498.9288888.00 2007-07-08 20:28:22.250 189 167165.02 137625.88 -206222.1288888.00 2007-07-08 20:28:22.375 189 167165.02 135987.48 -207860.5288888.00 2007-07-08 20:28:22.500 189 167165.02 137625.88 -209498.9288888.00 2007-07-08 20:28:22.625 189 167165.02 140902.67 -207860.5288888.00 2007-07-08 20:28:22.750 189 168803.42 137625.88 -204583.7388888.00 2007-07-08 20:28:22.875 189 169107.30 2172.82 -92234.90 88888.00 2007-07-08 20:28:23.000 189 167165.02 131072.27 -204583.7388888.00 2007-07-08 20:28:23.125 189 168803.42 127795.48 -209498.9288888.00 2007-07-08 20:28:23.250 189 168803.42 124518.68 -209498.9288888.00 2007-07-08 20:28:23.375 189 168803.42 124518.68 -206222.1288888.00 2007-07-08 20:28:23.500 189 170441.83 127795.48 -204583.7388888.00 2007-07-08 20:28:23.625 189 170441.83 129433.88 -207860.5288888.00 2007-07-08 20:28:23.750 189 168803.42 132710.67 -207860.5288888.00 2007-07-08 20:28:23.875 189 172307.30 2172.82 -92228.50 88888.00 2007-07-08 20:28:24.000 189 173718.62 131072.27 -204583.7388888.00 2007-07-08 20:28:24.125 189 172080.23 129433.88 -207860.5288888.00 2007-07-08 20:28:24.250 189 170441.83 135987.48 -204583.7388888.00 2007-07-08 20:28:24.375 189 170441.83 137625.88 -204583.7388888.00 2007-07-08 20:28:24.500 189 170441.83 137625.88 -206222.1288888.00 2007-07-08 20:28:24.625 189 172080.23 134349.08 -207860.5288888.00 2007-07-08 20:28:24.750 189 172080.23 134349.08 -207860.5288888.00 2007-07-08 20:28:24.875 189 170630.50 2172.82 -92222.10 88888.00 2007-07-08 20:28:25.000 189 168803.42 132710.67 -206222.1288888.00 2007-07-08 20:28:25.125 189 167165.02 131072.27 -207860.5288888.00 2007-07-08 20:28:25.250 189 170441.83 132710.67 -204583.7388888.00 2007-07-08 20:28:25.375 189 173718.62 131072.27 -206222.1288888.00 2007-07-08 20:28:25.500 189 172080.23 129433.88 -207860.5288888.00 2007-07-08 20:28:25.625 189 170441.83 129433.88 -209498.9288888.00 2007-07-08 20:28:25.750 189 170441.83 131072.27 -209498.9288888.00 2007-07-08 20:28:25.875 189 170777.70 2172.82 -92215.70 88888.00 2007-07-08 20:28:26.000 189 168803.42 127795.48 -207860.5288888.00 2007-07-08 20:28:26.125 189 172080.23 129433.88 -207860.5288888.00 2007-07-08 20:28:26.250 189 172080.23 131072.27 -209498.9288888.00 2007-07-08 20:28:26.375 189 172080.23 129433.88 -209498.9288888.00 2007-07-08 20:28:26.500 189 172080.23 126157.07 -209498.9288888.00 2007-07-08 20:28:26.625 189 172080.23 126157.07 -209498.9288888.00 2007-07-08 20:28:26.750 189 172080.23 127795.48 208293.08 88888.00 2007-07-08 20:28:26.875 189 171737.70 2172.82 -92209.30 88888.00 2007-07-08 20:28:27.000 189 170441.83 132710.67 -209498.9288888.00 2007-07-08 20:28:27.125 189 170441.83 132710.67 208293.08 88888.00 2007-07-08 20:28:27.250 189 172080.23 132710.67 -209498.9288888.00 2007-07-08 20:28:27.375 189 170441.83 132710.67 -207860.5288888.00 2007-07-08 20:28:27.500 189 168803.42 134349.08 208293.08 88888.00 2007-07-08 20:28:27.625 189 168803.42 131072.27 200101.08 88888.00 2007-07-08 20:28:27.750 189 167165.02 131072.27 203377.88 88888.00 2007-07-08 20:28:27.875 189 169004.90 2172.82 -92202.90 88888.00 2007-07-08 20:28:28.000 189 170441.83 131072.27 208293.08 88888.00 2007-07-08 20:28:28.125 189 170441.83 131072.27 208293.08 88888.00 2007-07-08 20:28:28.250 189 167165.02 132710.67 206654.67 88888.00 2007-07-08 20:28:28.375 189 170441.83 134349.08 206654.67 88888.00 2007-07-08 20:28:28.500 189 168803.42 137625.88 208293.08 88888.00 2007-07-08 20:28:28.625 189 170441.83 139264.27 -207860.5288888.00 2007-07-08 20:28:28.750 189 170441.83 137625.88 208293.08 88888.00 2007-07-08 20:28:28.875 189 170022.50 2172.82 -92196.50 88888.00 2007-07-08 20:28:29.000 189 165526.62 135987.48 208293.08 88888.00 2007-07-08 20:28:29.125 189 167165.02 135987.48 206654.67 88888.00 2007-07-08 20:28:29.250 189 170441.83 139264.27 206654.67 88888.00 2007-07-08 20:28:29.375 189 172080.23 139264.27 205016.27 88888.00 2007-07-08 20:28:29.500 189 168803.42 135987.48 208293.08 88888.00 2007-07-08 20:28:29.625 189 168803.42 134349.08 206654.67 88888.00 2007-07-08 20:28:29.750 189 168803.42 132710.67 205016.27 88888.00 2007-07-08 20:28:29.875 189 170784.10 2172.82 -92190.10 88888.00 2007-07-08 20:28:30.000 189 168803.42 137625.88 198462.67 88888.00 2007-07-08 20:28:30.125 189 167165.02 140902.67 201739.48 88888.00 2007-07-08 20:28:30.250 189 172080.23 140902.67 200101.08 88888.00 2007-07-08 20:28:30.375 189 172080.23 132710.67 198462.67 88888.00 2007-07-08 20:28:30.500 189 168803.42 139264.27 200101.08 88888.00 2007-07-08 20:28:30.625 189 168803.42 149094.67 203377.88 88888.00 2007-07-08 20:28:30.750 189 173718.62 150733.08 201739.48 88888.00 2007-07-08 20:28:30.875 189 172339.30 2172.82 -92183.70 88888.00 2007-07-08 20:28:31.000 189 172080.23 145817.88 198462.67 88888.00 2007-07-08 20:28:31.125 189 173718.62 147456.27 198462.67 88888.00 2007-07-08 20:28:31.250 189 172080.23 149094.67 198462.67 88888.00 2007-07-08 20:28:31.375 189 170441.83 150733.08 196824.27 88888.00 2007-07-08 20:28:31.500 189 170441.83 150733.08 198462.67 88888.00 2007-07-08 20:28:31.625 189 170441.83 147456.27 201739.48 88888.00 2007-07-08 20:28:31.750 189 170441.83 147456.27 198462.67 88888.00 2007-07-08 20:28:31.875 189 167475.30 2172.82 -92177.30 88888.00 2007-07-08 20:28:32.000 189 167165.02 147456.27 196824.27 88888.00 2007-07-08 20:28:32.125 189 170441.83 145817.88 193547.48 88888.00 2007-07-08 20:28:32.250 189 168803.42 147456.27 191909.08 88888.00 2007-07-08 20:28:32.375 189 167165.02 144179.48 193547.48 88888.00 2007-07-08 20:28:32.500 189 170441.83 149094.67 195185.88 88888.00 2007-07-08 20:28:32.625 189 172080.23 147456.27 190270.67 88888.00 2007-07-08 20:28:32.750 189 167165.02 149094.67 190270.67 88888.00 2007-07-08 20:28:32.875 189 167488.10 2172.82 -92170.90 88888.00 2007-07-08 20:28:33.000 189 168803.42 144179.48 186993.88 88888.00 2007-07-08 20:28:33.125 189 168803.42 139264.27 186993.88 88888.00 2007-07-08 20:28:33.250 189 167165.02 139264.27 183717.08 88888.00 2007-07-08 20:28:33.375 189 167165.02 140902.67 186993.88 88888.00 2007-07-08 20:28:33.500 189 165526.62 144179.48 186993.88 88888.00 2007-07-08 20:28:33.625 189 165526.62 140902.67 182078.67 88888.00 2007-07-08 20:28:33.750 189 167165.02 144179.48 185355.48 88888.00 2007-07-08 20:28:33.875 189 170611.30 2172.82 -92164.50 88888.00 2007-07-08 20:28:34.000 189 170441.83 145817.88 183717.08 88888.00 2007-07-08 20:28:34.125 189 168803.42 147456.27 185355.48 88888.00 2007-07-08 20:28:34.250 189 170441.83 147456.27 185355.48 88888.00 2007-07-08 20:28:34.375 189 170441.83 145817.88 183717.08 88888.00 2007-07-08 20:28:34.500 189 168803.42 142541.08 183717.08 88888.00 2007-07-08 20:28:34.625 189 170441.83 144179.48 178801.88 88888.00 2007-07-08 20:28:34.750 189 170441.83 147456.27 178801.88 88888.00 2007-07-08 20:28:34.875 189 170758.50 2172.82 -92158.10 88888.00 2007-07-08 20:28:35.000 189 170441.83 155648.27 182078.67 88888.00 2007-07-08 20:28:35.125 189 172080.23 152371.48 175525.08 88888.00 2007-07-08 20:28:35.250 189 172080.23 152371.48 173886.67 88888.00 2007-07-08 20:28:35.375 189 170441.83 149094.67 177163.48 88888.00 2007-07-08 20:28:35.500 189 172080.23 147456.27 177163.48 88888.00 2007-07-08 20:28:35.625 189 172080.23 149094.67 177163.48 88888.00 2007-07-08 20:28:35.750 189 168803.42 150733.08 178801.88 88888.00 2007-07-08 20:28:35.875 189 169241.70 2172.82 -92151.70 88888.00 2007-07-08 20:28:36.000 189 168803.42 150733.08 177163.48 88888.00 2007-07-08 20:28:36.125 189 168803.42 150733.08 173886.67 88888.00 2007-07-08 20:28:36.250 189 172080.23 152371.48 173886.67 88888.00 2007-07-08 20:28:36.375 189 172080.23 152371.48 175525.08 88888.00 2007-07-08 20:28:36.500 189 173718.62 154009.88 177163.48 88888.00 2007-07-08 20:28:36.625 189 170441.83 155648.27 175525.08 88888.00 2007-07-08 20:28:36.750 189 172080.23 155648.27 173886.67 88888.00 2007-07-08 20:28:36.875 189 172512.10 2172.82 -92145.30 88888.00 2007-07-08 20:28:37.000 189 172080.23 152371.48 172248.27 88888.00 2007-07-08 20:28:37.125 189 172080.23 149094.67 165694.67 88888.00 2007-07-08 20:28:37.250 189 172080.23 149094.67 164056.27 88888.00 2007-07-08 20:28:37.375 189 170441.83 150733.08 170609.88 88888.00 2007-07-08 20:28:37.500 189 168803.42 149094.67 168971.48 88888.00 2007-07-08 20:28:37.625 189 168803.42 150733.08 164056.27 88888.00 2007-07-08 20:28:37.750 189 170441.83 152371.48 165694.67 88888.00 2007-07-08 20:28:37.875 189 169254.50 2172.82 -92138.90 88888.00 2007-07-08 20:28:38.000 189 165526.62 145817.88 164056.27 88888.00 2007-07-08 20:28:38.125 189 167165.02 145817.88 160779.48 88888.00 2007-07-08 20:28:38.250 189 167165.02 147456.27 160779.48 88888.00 2007-07-08 20:28:38.375 189 167165.02 152371.48 162417.88 88888.00 2007-07-08 20:28:38.500 189 165526.62 154009.88 164056.27 88888.00 2007-07-08 20:28:38.625 189 165526.62 154009.88 160779.48 88888.00 2007-07-08 20:28:38.750 189 162249.83 152371.48 157502.67 88888.00 2007-07-08 20:28:38.875 189 164326.50 2172.82 -92132.50 88888.00 2007-07-08 20:28:39.000 189 165526.62 154009.88 159141.08 88888.00 2007-07-08 20:28:39.125 189 168803.42 157286.67 159141.08 88888.00 2007-07-08 20:28:39.250 189 167165.02 155648.27 157502.67 88888.00 2007-07-08 20:28:39.375 189 165526.62 155648.27 154225.88 88888.00 2007-07-08 20:28:39.500 189 167165.02 152371.48 155864.27 88888.00 2007-07-08 20:28:39.625 189 167165.02 150733.08 159141.08 88888.00 2007-07-08 20:28:39.750 189 167165.02 147456.27 157502.67 88888.00 2007-07-08 20:28:39.875 189 169516.90 2172.82 -92126.10 88888.00 2007-07-08 20:28:40.000 189 165526.62 154009.88 155864.27 88888.00 2007-07-08 20:28:40.125 189 168803.42 150733.08 155864.27 88888.00 2007-07-08 20:28:40.250 189 167165.02 150733.08 157502.67 88888.00 2007-07-08 20:28:40.375 189 167165.02 152371.48 155864.27 88888.00 2007-07-08 20:28:40.500 189 165526.62 152371.48 152587.48 88888.00 2007-07-08 20:28:40.625 189 165526.62 154009.88 147672.27 88888.00 2007-07-08 20:28:40.750 189 165526.62 154009.88 147672.27 88888.00 2007-07-08 20:28:40.875 189 166220.90 2172.82 -92119.70 88888.00 2007-07-08 20:28:41.000 189 165526.62 162201.88 150949.08 88888.00 2007-07-08 20:28:41.125 189 163888.23 157286.67 150949.08 88888.00 2007-07-08 20:28:41.250 189 167165.02 152371.48 147672.27 88888.00 2007-07-08 20:28:41.375 189 163888.23 150733.08 149310.67 88888.00 2007-07-08 20:28:41.500 189 162249.83 158925.08 152587.48 88888.00 2007-07-08 20:28:41.625 189 163888.23 158925.08 150949.08 88888.00 2007-07-08 20:28:41.750 189 163888.23 155648.27 144395.48 88888.00 2007-07-08 20:28:41.875 189 164249.70 2172.82 -92113.30 88888.00 2007-07-08 20:28:42.000 189 165526.62 162201.88 152587.48 88888.00 2007-07-08 20:28:42.125 189 167165.02 162201.88 150949.08 88888.00 2007-07-08 20:28:42.250 189 165526.62 160563.48 150949.08 88888.00 2007-07-08 20:28:42.375 189 165526.62 157286.67 144395.48 88888.00 2007-07-08 20:28:42.500 189 165526.62 158925.08 144395.48 88888.00 2007-07-08 20:28:42.625 189 162249.83 162201.88 144395.48 88888.00 2007-07-08 20:28:42.750 189 165526.62 162201.88 142757.08 88888.00 2007-07-08 20:28:42.875 189 164249.70 2172.82 -92106.90 88888.00 2007-07-08 20:28:43.000 189 162249.83 157286.67 142757.08 88888.00 2007-07-08 20:28:43.125 189 163888.23 162201.88 144395.48 88888.00 2007-07-08 20:28:43.250 189 165526.62 165478.67 147672.27 88888.00 2007-07-08 20:28:43.375 189 163888.23 163840.27 146033.88 88888.00 2007-07-08 20:28:43.500 189 165526.62 163840.27 142757.08 88888.00 2007-07-08 20:28:43.625 189 167165.02 163840.27 142757.08 88888.00 2007-07-08 20:28:43.750 189 167165.02 162201.88 142757.08 88888.00 2007-07-08 20:28:43.875 189 165958.50 2172.82 -92100.50 88888.00 2007-07-08 20:28:44.000 189 163888.23 170393.88 137841.88 88888.00 2007-07-08 20:28:44.125 189 163888.23 168755.48 139480.27 88888.00 2007-07-08 20:28:44.250 189 162249.83 168755.48 139480.27 88888.00 2007-07-08 20:28:44.375 189 162249.83 165478.67 139480.27 88888.00 2007-07-08 20:28:44.500 189 163888.23 168755.48 139480.27 88888.00 2007-07-08 20:28:44.625 189 167165.02 167117.08 137841.88 88888.00 2007-07-08 20:28:44.750 189 167165.02 167117.08 141118.67 88888.00 2007-07-08 20:28:44.875 189 169164.90 2172.82 -92094.10 88888.00 2007-07-08 20:28:45.000 189 168803.42 168755.48 137841.88 88888.00 2007-07-08 20:28:45.125 189 167165.02 168755.48 137841.88 88888.00 2007-07-08 20:28:45.250 189 165526.62 170393.88 137841.88 88888.00 2007-07-08 20:28:45.375 189 165526.62 165478.67 137841.88 88888.00 2007-07-08 20:28:45.500 189 165526.62 165478.67 139480.27 88888.00 2007-07-08 20:28:45.625 189 167165.02 163840.27 136203.48 88888.00 2007-07-08 20:28:45.750 189 168803.42 162201.88 134565.08 88888.00 2007-07-08 20:28:45.875 189 164294.50 2172.82 -92087.70 88888.00 2007-07-08 20:28:46.000 189 163888.23 165478.67 132926.67 88888.00 2007-07-08 20:28:46.125 189 165526.62 162201.88 134565.08 88888.00 2007-07-08 20:28:46.250 189 167165.02 165478.67 136203.48 88888.00 2007-07-08 20:28:46.375 189 165526.62 165478.67 136203.48 88888.00 2007-07-08 20:28:46.500 189 165526.62 160563.48 134565.08 88888.00 2007-07-08 20:28:46.625 189 165526.62 160563.48 134565.08 88888.00 2007-07-08 20:28:46.750 189 163888.23 167117.08 136203.48 88888.00 2007-07-08 20:28:46.875 189 167545.70 2172.82 -92081.30 88888.00 2007-07-08 20:28:47.000 189 165526.62 165478.67 134565.08 88888.00 2007-07-08 20:28:47.125 189 163888.23 165478.67 136203.48 88888.00 2007-07-08 20:28:47.250 189 165526.62 168755.48 134565.08 88888.00 2007-07-08 20:28:47.375 189 165526.62 167117.08 136203.48 88888.00 2007-07-08 20:28:47.500 189 167165.02 165478.67 136203.48 88888.00 2007-07-08 20:28:47.625 189 165526.62 162201.88 136203.48 88888.00 2007-07-08 20:28:47.750 189 165526.62 162201.88 136203.48 88888.00 2007-07-08 20:28:47.875 189 167564.90 2172.82 -92074.90 88888.00 2007-07-08 20:28:48.000 189 165526.62 165478.67 132926.67 88888.00 2007-07-08 20:28:48.125 189 165526.62 162201.88 131288.27 88888.00 2007-07-08 20:28:48.250 189 167165.02 165478.67 134565.08 88888.00 2007-07-08 20:28:48.375 189 168803.42 163840.27 134565.08 88888.00 2007-07-08 20:28:48.500 189 168803.42 158925.08 132926.67 88888.00 2007-07-08 20:28:48.625 189 168803.42 158925.08 134565.08 88888.00 2007-07-08 20:28:48.750 189 167165.02 160563.48 132926.67 88888.00 2007-07-08 20:28:48.875 189 165945.70 2172.82 -92068.50 88888.00 2007-07-08 20:28:49.000 189 163888.23 162201.88 126373.07 88888.00 2007-07-08 20:28:49.125 189 163888.23 157286.67 124734.68 88888.00 2007-07-08 20:28:49.250 189 163888.23 160563.48 128011.48 88888.00 2007-07-08 20:28:49.375 189 162249.83 163840.27 129649.88 88888.00 2007-07-08 20:28:49.500 189 165526.62 168755.48 128011.48 88888.00 2007-07-08 20:28:49.625 189 165526.62 172032.27 126373.07 88888.00 2007-07-08 20:28:49.750 189 165526.62 172032.27 126373.07 88888.00 2007-07-08 20:28:49.875 189 167532.90 2172.82 -92062.10 88888.00 2007-07-08 20:28:50.000 189 163888.23 172032.27 123096.27 88888.00 2007-07-08 20:28:50.125 189 162249.83 170393.88 126373.07 88888.00 2007-07-08 20:28:50.250 189 162249.83 172032.27 128011.48 88888.00 2007-07-08 20:28:50.375 189 163888.23 175309.08 128011.48 88888.00 2007-07-08 20:28:50.500 189 165526.62 178585.88 128011.48 88888.00 2007-07-08 20:28:50.625 189 167165.02 176947.48 128011.48 88888.00 2007-07-08 20:28:50.750 189 165526.62 175309.08 126373.07 88888.00 2007-07-08 20:28:50.875 189 165977.70 2172.82 -92055.70 88888.00 2007-07-08 20:28:51.000 189 162249.83 176947.48 128011.48 88888.00 2007-07-08 20:28:51.125 189 163888.23 168755.48 126373.07 88888.00 2007-07-08 20:28:51.250 189 163888.23 162201.88 126373.07 88888.00 2007-07-08 20:28:51.375 189 163888.23 165478.67 124734.68 88888.00 2007-07-08 20:28:51.500 189 160611.42 168755.48 121457.88 88888.00 2007-07-08 20:28:51.625 189 160611.42 172032.27 126373.07 88888.00 2007-07-08 20:28:51.750 189 163888.23 167117.08 128011.48 88888.00 2007-07-08 20:28:51.875 189 162720.10 2172.82 -92049.30 88888.00 2007-07-08 20:28:52.000 189 160611.42 172032.27 121457.88 88888.00 2007-07-08 20:28:52.125 189 160611.42 173670.67 123096.27 88888.00 2007-07-08 20:28:52.250 189 160611.42 170393.88 124734.68 88888.00 2007-07-08 20:28:52.375 189 160611.42 170393.88 126373.07 88888.00 2007-07-08 20:28:52.500 189 160611.42 172032.27 124734.68 88888.00 2007-07-08 20:28:52.625 189 160611.42 172032.27 123096.27 88888.00 2007-07-08 20:28:52.750 189 162249.83 170393.88 126373.07 88888.00 2007-07-08 20:28:52.875 189 162720.10 2172.82 -92042.90 88888.00 2007-07-08 20:28:53.000 189 160611.42 173670.67 123096.27 88888.00 2007-07-08 20:28:53.125 189 162249.83 172032.27 123096.27 88888.00 2007-07-08 20:28:53.250 189 162249.83 172032.27 126373.07 88888.00 2007-07-08 20:28:53.375 189 158973.02 170393.88 126373.07 88888.00 2007-07-08 20:28:53.500 189 158973.02 172032.27 126373.07 88888.00 2007-07-08 20:28:53.625 189 162249.83 173670.67 124734.68 88888.00 2007-07-08 20:28:53.750 189 162249.83 172032.27 121457.88 88888.00 2007-07-08 20:28:53.875 189 159449.70 2172.82 -92036.50 88888.00 2007-07-08 20:28:54.000 189 158973.02 168755.48 126373.07 88888.00 2007-07-08 20:28:54.125 189 160611.42 172032.27 124734.68 88888.00 2007-07-08 20:28:54.250 189 162249.83 176947.48 126373.07 88888.00 2007-07-08 20:28:54.375 189 162249.83 181862.67 126373.07 88888.00 2007-07-08 20:28:54.500 189 162249.83 186777.88 128011.48 88888.00 2007-07-08 20:28:54.625 189 162249.83 186777.88 129649.88 88888.00 2007-07-08 20:28:54.750 189 163888.23 180224.27 126373.07 88888.00 2007-07-08 20:28:54.875 189 162790.50 2172.82 -92030.10 88888.00 2007-07-08 20:28:55.000 189 162249.83 183501.08 123096.27 88888.00 2007-07-08 20:28:55.125 189 162249.83 181862.67 123096.27 88888.00 2007-07-08 20:28:55.250 189 162249.83 181862.67 121457.88 88888.00 2007-07-08 20:28:55.375 189 160611.42 175309.08 123096.27 88888.00 2007-07-08 20:28:55.500 189 160611.42 178585.88 126373.07 88888.00 2007-07-08 20:28:55.625 189 160611.42 183501.08 128011.48 88888.00 2007-07-08 20:28:55.750 189 162249.83 185139.48 124734.68 88888.00 2007-07-08 20:28:55.875 189 160998.50 2172.82 -92023.70 88888.00 2007-07-08 20:28:56.000 189 160611.42 175309.08 124734.68 88888.00 2007-07-08 20:28:56.125 189 160611.42 168755.48 118181.07 88888.00 2007-07-08 20:28:56.250 189 162249.83 175309.08 123096.27 88888.00 2007-07-08 20:28:56.375 189 162249.83 176947.48 126373.07 88888.00 2007-07-08 20:28:56.500 189 160611.42 176947.48 124734.68 88888.00 2007-07-08 20:28:56.625 189 162249.83 173670.67 123096.27 88888.00 2007-07-08 20:28:56.750 189 158973.02 172032.27 124734.68 88888.00 2007-07-08 20:28:56.875 189 159475.30 2172.82 -92017.30 88888.00 2007-07-08 20:28:57.000 189 160611.42 180224.27 126373.07 88888.00 2007-07-08 20:28:57.125 189 162249.83 175309.08 123096.27 88888.00 2007-07-08 20:28:57.250 189 158973.02 173670.67 126373.07 88888.00 2007-07-08 20:28:57.375 189 158973.02 172032.27 124734.68 88888.00 2007-07-08 20:28:57.500 189 160611.42 172032.27 124734.68 88888.00 2007-07-08 20:28:57.625 189 162249.83 173670.67 128011.48 88888.00 2007-07-08 20:28:57.750 189 162249.83 178585.88 126373.07 88888.00 2007-07-08 20:28:57.875 189 159520.10 2172.82 -92010.90 88888.00 2007-07-08 20:28:58.000 189 160611.42 190054.67 126373.07 88888.00 2007-07-08 20:28:58.125 189 162249.83 190054.67 126373.07 88888.00 2007-07-08 20:28:58.250 189 162249.83 190054.67 126373.07 88888.00 2007-07-08 20:28:58.375 189 163888.23 190054.67 126373.07 88888.00 2007-07-08 20:28:58.500 189 165526.62 186777.88 128011.48 88888.00 2007-07-08 20:28:58.625 189 163888.23 185139.48 131288.27 88888.00 2007-07-08 20:28:58.750 189 160611.42 180224.27 126373.07 88888.00 2007-07-08 20:28:58.875 189 159513.70 2172.82 -92004.50 88888.00 2007-07-08 20:28:59.000 189 158973.02 178585.88 126373.07 88888.00 2007-07-08 20:28:59.125 189 162249.83 178585.88 128011.48 88888.00 2007-07-08 20:28:59.250 189 162249.83 181862.67 128011.48 88888.00 2007-07-08 20:28:59.375 189 158973.02 181862.67 126373.07 88888.00 2007-07-08 20:28:59.500 189 158973.02 183501.08 132926.67 88888.00 2007-07-08 20:28:59.625 189 160611.42 180224.27 128011.48 88888.00 2007-07-08 20:28:59.750 189 158973.02 180224.27 124734.68 88888.00 2007-07-08 20:28:59.875 189 161081.70 2172.82 -91998.10 88888.00 2007-07-08 20:29:00.000 189 160611.42 188416.27 131288.27 88888.00 2007-07-08 20:29:00.125 189 160611.42 183501.08 128011.48 88888.00 2007-07-08 20:29:00.250 189 160611.42 183501.08 129649.88 88888.00 2007-07-08 20:29:00.375 189 160611.42 185139.48 132926.67 88888.00 2007-07-08 20:29:00.500 189 158973.02 188416.27 132926.67 88888.00 2007-07-08 20:29:00.625 189 160611.42 186777.88 131288.27 88888.00 2007-07-08 20:29:00.750 189 158973.02 188416.27 131288.27 88888.00 2007-07-08 20:29:00.875 189 159398.50 2172.82 -91991.70 88888.00 2007-07-08 20:29:01.000 189 158973.02 191693.08 129649.88 88888.00 2007-07-08 20:29:01.125 189 157334.62 186777.88 129649.88 88888.00 2007-07-08 20:29:01.250 189 158973.02 190054.67 129649.88 88888.00 2007-07-08 20:29:01.375 189 160611.42 191693.08 131288.27 88888.00 2007-07-08 20:29:01.500 189 160611.42 193331.48 131288.27 88888.00 2007-07-08 20:29:01.625 189 158973.02 193331.48 132926.67 88888.00 2007-07-08 20:29:01.750 189 158973.02 191693.08 136203.48 88888.00 2007-07-08 20:29:01.875 189 161100.90 2172.82 -91985.30 88888.00 2007-07-08 20:29:02.000 189 158973.02 188416.27 131288.27 88888.00 2007-07-08 20:29:02.125 189 157334.62 185139.48 129649.88 88888.00 2007-07-08 20:29:02.250 189 158973.02 188416.27 131288.27 88888.00 2007-07-08 20:29:02.375 189 155696.23 191693.08 132926.67 88888.00 2007-07-08 20:29:02.500 189 155696.23 194969.88 134565.08 88888.00 2007-07-08 20:29:02.625 189 158973.02 198246.67 134565.08 88888.00 2007-07-08 20:29:02.750 189 158973.02 203161.88 132926.67 88888.00 2007-07-08 20:29:02.875 189 161068.90 2172.82 -91978.90 88888.00 2007-07-08 20:29:03.000 189 158973.02 203161.88 134565.08 88888.00 2007-07-08 20:29:03.125 189 162249.83 201523.48 132926.67 88888.00 2007-07-08 20:29:03.250 189 160611.42 203161.88 134565.08 88888.00 2007-07-08 20:29:03.375 189 162249.83 203161.88 137841.88 88888.00 2007-07-08 20:29:03.500 189 163888.23 206438.67 137841.88 88888.00 2007-07-08 20:29:03.625 189 162249.83 206438.67 136203.48 88888.00 2007-07-08 20:29:03.750 189 158973.02 206438.67 136203.48 88888.00 2007-07-08 20:29:03.875 189 159456.10 2172.82 -91972.50 88888.00 2007-07-08 20:29:04.000 189 158973.02 203161.88 136203.48 88888.00 2007-07-08 20:29:04.125 189 160611.42 203161.88 139480.27 88888.00 2007-07-08 20:29:04.250 189 160611.42 203161.88 139480.27 88888.00 2007-07-08 20:29:04.375 189 158973.02 -209714.92141118.67 88888.00 2007-07-08 20:29:04.500 189 158973.02 -206438.12142757.08 88888.00 2007-07-08 20:29:04.625 189 158973.02 206438.67 137841.88 88888.00 2007-07-08 20:29:04.750 189 157334.62 208077.08 137841.88 88888.00 2007-07-08 20:29:04.875 189 159468.90 2172.82 -91966.10 88888.00 2007-07-08 20:29:05.000 189 157334.62 -208076.52141118.67 88888.00 2007-07-08 20:29:05.125 189 158973.02 208077.08 137841.88 88888.00 2007-07-08 20:29:05.250 189 157334.62 208077.08 136203.48 88888.00 2007-07-08 20:29:05.375 189 158973.02 204800.27 137841.88 88888.00 2007-07-08 20:29:05.500 189 157334.62 201523.48 141118.67 88888.00 2007-07-08 20:29:05.625 189 157334.62 208077.08 146033.88 88888.00 2007-07-08 20:29:05.750 189 158973.02 208077.08 149310.67 88888.00 2007-07-08 20:29:05.875 189 159462.50 2172.82 -91959.70 88888.00 2007-07-08 20:29:06.000 189 158973.02 -209714.92149310.67 88888.00 2007-07-08 20:29:06.125 189 157334.62 -208076.52147672.27 88888.00 2007-07-08 20:29:06.250 189 157334.62 -208076.52146033.88 88888.00 2007-07-08 20:29:06.375 189 157334.62 208077.08 144395.48 88888.00 2007-07-08 20:29:06.500 189 155696.23 206438.67 142757.08 88888.00 2007-07-08 20:29:06.625 189 155696.23 -209714.92146033.88 88888.00 2007-07-08 20:29:06.750 189 157334.62 -209714.92147672.27 88888.00 2007-07-08 20:29:06.875 189 156633.70 2172.82 -91953.30 88888.00 2007-07-08 20:29:07.000 189 155696.23 199885.08 152587.48 88888.00 2007-07-08 20:29:07.125 189 155696.23 203161.88 150949.08 88888.00 2007-07-08 20:29:07.250 189 158973.02 -209714.92150949.08 88888.00 2007-07-08 20:29:07.375 189 160611.42 206438.67 150949.08 88888.00 2007-07-08 20:29:07.500 189 158973.02 201523.48 149310.67 88888.00 2007-07-08 20:29:07.625 189 155696.23 203161.88 150949.08 88888.00 2007-07-08 20:29:07.750 189 155696.23 204800.27 154225.88 88888.00 2007-07-08 20:29:07.875 189 155104.10 2172.82 -91946.90 88888.00 2007-07-08 20:29:08.000 189 155696.23 206438.67 150949.08 88888.00 2007-07-08 20:29:08.125 189 157334.62 204800.27 152587.48 88888.00 2007-07-08 20:29:08.250 189 157334.62 206438.67 154225.88 88888.00 2007-07-08 20:29:08.375 189 157334.62 206438.67 159141.08 88888.00 2007-07-08 20:29:08.500 189 158973.02 201523.48 160779.48 88888.00 2007-07-08 20:29:08.625 189 158973.02 201523.48 159141.08 88888.00 2007-07-08 20:29:08.750 189 155696.23 204800.27 155864.27 88888.00 2007-07-08 20:29:08.875 189 157811.30 2172.82 -91940.50 88888.00 2007-07-08 20:29:09.000 189 155696.23 204800.27 154225.88 88888.00 2007-07-08 20:29:09.125 189 155696.23 -208076.52159141.08 88888.00 2007-07-08 20:29:09.250 189 155696.23 -204799.73162417.88 88888.00 2007-07-08 20:29:09.375 189 157334.62 -208076.52159141.08 88888.00 2007-07-08 20:29:09.500 189 157334.62 208077.08 155864.27 88888.00 2007-07-08 20:29:09.625 189 154057.83 -209714.92157502.67 88888.00 2007-07-08 20:29:09.750 189 155696.23 -209714.92159141.08 88888.00 2007-07-08 20:29:09.875 189 155116.90 2172.82 -91934.10 88888.00 2007-07-08 20:29:10.000 189 154057.83 -208076.52159141.08 88888.00 2007-07-08 20:29:10.125 189 155696.23 -206438.12159141.08 88888.00 2007-07-08 20:29:10.250 189 155696.23 208077.08 160779.48 88888.00 2007-07-08 20:29:10.375 189 155696.23 206438.67 159141.08 88888.00 2007-07-08 20:29:10.500 189 155696.23 208077.08 165694.67 88888.00 2007-07-08 20:29:10.625 189 155696.23 -208076.52168971.48 88888.00 2007-07-08 20:29:10.750 189 157334.62 -209714.92168971.48 88888.00 2007-07-08 20:29:10.875 189 158227.30 2172.82 -91927.70 88888.00 2007-07-08 20:29:11.000 189 154057.83 199885.08 162417.88 88888.00 2007-07-08 20:29:11.125 189 154057.83 201523.48 165694.67 88888.00 2007-07-08 20:29:11.250 189 155696.23 204800.27 162417.88 88888.00 2007-07-08 20:29:11.375 189 155696.23 201523.48 164056.27 88888.00 2007-07-08 20:29:11.500 189 157334.62 199885.08 168971.48 88888.00 2007-07-08 20:29:11.625 189 157334.62 199885.08 168971.48 88888.00 2007-07-08 20:29:11.750 189 155696.23 199885.08 168971.48 88888.00 2007-07-08 20:29:11.875 189 157811.30 2172.82 -91921.30 88888.00 2007-07-08 20:29:12.000 189 157334.62 206438.67 168971.48 88888.00 2007-07-08 20:29:12.125 189 157334.62 198246.67 165694.67 88888.00 2007-07-08 20:29:12.250 189 155696.23 201523.48 168971.48 88888.00 2007-07-08 20:29:12.375 189 155696.23 203161.88 168971.48 88888.00 2007-07-08 20:29:12.500 189 154057.83 203161.88 168971.48 88888.00 2007-07-08 20:29:12.625 189 155696.23 208077.08 170609.88 88888.00 2007-07-08 20:29:12.750 189 155696.23 208077.08 170609.88 88888.00 2007-07-08 20:29:12.875 189 156275.30 2172.82 -91914.90 88888.00 2007-07-08 20:29:13.000 189 155696.23 206438.67 173886.67 88888.00 2007-07-08 20:29:13.125 189 155696.23 -208076.52177163.48 88888.00 2007-07-08 20:29:13.250 189 158973.02 -203161.33178801.88 88888.00 2007-07-08 20:29:13.375 189 160611.42 -209714.92178801.88 88888.00 2007-07-08 20:29:13.500 189 158973.02 204800.27 178801.88 88888.00 2007-07-08 20:29:13.625 189 157334.62 201523.48 180440.27 88888.00 2007-07-08 20:29:13.750 189 155696.23 203161.88 182078.67 88888.00 2007-07-08 20:29:13.875 189 154937.70 2172.82 -91908.50 88888.00 2007-07-08 20:29:14.000 189 155696.23 -209714.92180440.27 88888.00 2007-07-08 20:29:14.125 189 157334.62 201523.48 182078.67 88888.00 2007-07-08 20:29:14.250 189 157334.62 199885.08 180440.27 88888.00 2007-07-08 20:29:14.375 189 157334.62 201523.48 185355.48 88888.00 2007-07-08 20:29:14.500 189 158973.02 -209714.92186993.88 88888.00 2007-07-08 20:29:14.625 189 158973.02 -206438.12185355.48 88888.00 2007-07-08 20:29:14.750 189 160611.42 206438.67 188632.27 88888.00 2007-07-08 20:29:14.875 189 160019.30 2172.82 -91902.10 88888.00 2007-07-08 20:29:15.000 189 157334.62 199885.08 188632.27 88888.00 2007-07-08 20:29:15.125 189 158973.02 201523.48 190270.67 88888.00 2007-07-08 20:29:15.250 189 158973.02 203161.88 193547.48 88888.00 2007-07-08 20:29:15.375 189 158973.02 199885.08 190270.67 88888.00 2007-07-08 20:29:15.500 189 158973.02 199885.08 190270.67 88888.00 2007-07-08 20:29:15.625 189 158973.02 204800.27 193547.48 88888.00 2007-07-08 20:29:15.750 189 158973.02 204800.27 196824.27 88888.00 2007-07-08 20:29:15.875 189 161235.30 2172.82 -91895.70 88888.00 2007-07-08 20:29:16.000 189 158973.02 206438.67 196824.27 88888.00 2007-07-08 20:29:16.125 189 158973.02 208077.08 196824.27 88888.00 2007-07-08 20:29:16.250 189 157334.62 208077.08 196824.27 88888.00 2007-07-08 20:29:16.375 189 160611.42 208077.08 198462.67 88888.00 2007-07-08 20:29:16.500 189 160611.42 208077.08 200101.08 88888.00 2007-07-08 20:29:16.625 189 160611.42 204800.27 198462.67 88888.00 2007-07-08 20:29:16.750 189 160611.42 208077.08 198462.67 88888.00 2007-07-08 20:29:16.875 189 159552.10 2172.82 -91889.30 88888.00 2007-07-08 20:29:17.000 189 160611.42 208077.08 201739.48 88888.00 2007-07-08 20:29:17.125 189 160611.42 206438.67 203377.88 88888.00 2007-07-08 20:29:17.250 189 160611.42 -209714.92205016.27 88888.00 2007-07-08 20:29:17.375 189 160611.42 208077.08 201739.48 88888.00 2007-07-08 20:29:17.500 189 158973.02 206438.67 203377.88 88888.00 2007-07-08 20:29:17.625 189 157334.62 203161.88 203377.88 88888.00 2007-07-08 20:29:17.750 189 160611.42 203161.88 203377.88 88888.00 2007-07-08 20:29:17.875 189 161203.30 2172.82 -91882.90 88888.00 2007-07-08 20:29:18.000 189 157334.62 203161.88 203377.88 88888.00 2007-07-08 20:29:18.125 189 158973.02 203161.88 208293.08 88888.00 2007-07-08 20:29:18.250 189 162249.83 203161.88 -209498.9288888.00 2007-07-08 20:29:18.375 189 160611.42 204800.27 -209498.9288888.00 2007-07-08 20:29:18.500 189 160611.42 208077.08 -207860.5288888.00 2007-07-08 20:29:18.625 189 162249.83 208077.08 -206222.1288888.00 2007-07-08 20:29:18.750 189 160611.42 204800.27 -206222.1288888.00 2007-07-08 20:29:18.875 189 163219.30 2172.82 -91876.50 88888.00 2007-07-08 20:29:19.000 189 162249.83 -209714.92-204583.7388888.00 2007-07-08 20:29:19.125 189 160611.42 206438.67 -209498.9288888.00 2007-07-08 20:29:19.250 189 160611.42 -209714.92-207860.5288888.00 2007-07-08 20:29:19.375 189 162249.83 206438.67 -204583.7388888.00 2007-07-08 20:29:19.500 189 162249.83 204800.27 -206222.1288888.00 2007-07-08 20:29:19.625 189 158973.02 208077.08 -202945.3388888.00 2007-07-08 20:29:19.750 189 160611.42 -209714.92-199668.5288888.00 2007-07-08 20:29:19.875 189 161561.70 2172.82 -91870.10 88888.00 2007-07-08 20:29:20.000 189 162249.83 -209714.92-198030.1288888.00 2007-07-08 20:29:20.125 189 162249.83 204800.27 -201306.9288888.00 2007-07-08 20:29:20.250 189 162249.83 204800.27 -199668.5288888.00 2007-07-08 20:29:20.375 189 162249.83 201523.48 -201306.9288888.00 2007-07-08 20:29:20.500 189 162249.83 201523.48 -199668.5288888.00 2007-07-08 20:29:20.625 189 163888.23 201523.48 -199668.5288888.00 2007-07-08 20:29:20.750 189 163888.23 196608.27 -198030.1288888.00 2007-07-08 20:29:20.875 189 164499.30 2172.82 -91863.70 88888.00 2007-07-08 20:29:21.000 189 163888.23 201523.48 -194753.3388888.00 2007-07-08 20:29:21.125 189 163888.23 204800.27 -198030.1288888.00 2007-07-08 20:29:21.250 189 163888.23 208077.08 -201306.9288888.00 2007-07-08 20:29:21.375 189 165526.62 203161.88 -198030.1288888.00 2007-07-08 20:29:21.500 189 165526.62 196608.27 -196391.7388888.00 2007-07-08 20:29:21.625 189 165526.62 196608.27 -194753.3388888.00 2007-07-08 20:29:21.750 189 165526.62 198246.67 -191476.5288888.00 2007-07-08 20:29:21.875 189 166188.90 2172.82 -91857.30 88888.00 2007-07-08 20:29:22.000 189 163888.23 190054.67 -191476.5288888.00 2007-07-08 20:29:22.125 189 165526.62 186777.88 -193114.9288888.00 2007-07-08 20:29:22.250 189 165526.62 190054.67 -193114.9288888.00 2007-07-08 20:29:22.375 189 163888.23 194969.88 -186561.3388888.00 2007-07-08 20:29:22.500 189 167165.02 198246.67 -188199.7388888.00 2007-07-08 20:29:22.625 189 167165.02 199885.08 -188199.7388888.00 2007-07-08 20:29:22.750 189 167165.02 198246.67 -186561.3388888.00 2007-07-08 20:29:22.875 189 167808.10 2172.82 -91850.90 88888.00 2007-07-08 20:29:23.000 189 165526.62 199885.08 -189838.1288888.00 2007-07-08 20:29:23.125 189 167165.02 201523.48 -184922.9288888.00 2007-07-08 20:29:23.250 189 167165.02 203161.88 -183284.5288888.00 2007-07-08 20:29:23.375 189 168803.42 196608.27 -186561.3388888.00 2007-07-08 20:29:23.500 189 167165.02 199885.08 -184922.9288888.00 2007-07-08 20:29:23.625 189 170441.83 198246.67 -184922.9288888.00 2007-07-08 20:29:23.750 189 168803.42 198246.67 -184922.9288888.00 2007-07-08 20:29:23.875 189 167782.50 2172.82 -91844.50 88888.00 2007-07-08 20:29:24.000 189 167165.02 196608.27 -184922.9288888.00 2007-07-08 20:29:24.125 189 168803.42 199885.08 -184922.9288888.00 2007-07-08 20:29:24.250 189 170441.83 199885.08 -181646.1288888.00 2007-07-08 20:29:24.375 189 167165.02 199885.08 -180007.7388888.00 2007-07-08 20:29:24.500 189 168803.42 204800.27 -178369.3388888.00 2007-07-08 20:29:24.625 189 170441.83 203161.88 -180007.7388888.00 2007-07-08 20:29:24.750 189 168803.42 196608.27 -180007.7388888.00 2007-07-08 20:29:24.875 189 171059.30 2172.82 -91838.10 88888.00 2007-07-08 20:29:25.000 189 167165.02 191693.08 -181646.1288888.00 2007-07-08 20:29:25.125 189 168803.42 193331.48 -180007.7388888.00 2007-07-08 20:29:25.250 189 167165.02 194969.88 -180007.7388888.00 2007-07-08 20:29:25.375 189 165526.62 191693.08 -183284.5288888.00 2007-07-08 20:29:25.500 189 165526.62 191693.08 -184922.9288888.00 2007-07-08 20:29:25.625 189 163888.23 191693.08 -181646.1288888.00 2007-07-08 20:29:25.750 189 165526.62 191693.08 -178369.3388888.00 2007-07-08 20:29:25.875 189 167756.90 2172.82 -91831.70 88888.00 2007-07-08 20:29:26.000 189 167165.02 198246.67 -180007.7388888.00 2007-07-08 20:29:26.125 189 168803.42 201523.48 -173454.1288888.00 2007-07-08 20:29:26.250 189 167165.02 196608.27 -176730.9288888.00 2007-07-08 20:29:26.375 189 167165.02 190054.67 -176730.9288888.00 2007-07-08 20:29:26.500 189 165526.62 193331.48 -171815.7388888.00 2007-07-08 20:29:26.625 189 168803.42 194969.88 -170177.3388888.00 2007-07-08 20:29:26.750 189 170441.83 196608.27 -171815.7388888.00 2007-07-08 20:29:26.875 189 169542.50 2172.82 -91825.30 88888.00 2007-07-08 20:29:27.000 189 167165.02 193331.48 -175092.5288888.00 2007-07-08 20:29:27.125 189 168803.42 191693.08 -173454.1288888.00 2007-07-08 20:29:27.250 189 168803.42 190054.67 -171815.7388888.00 2007-07-08 20:29:27.375 189 170441.83 190054.67 -170177.3388888.00 2007-07-08 20:29:27.500 189 172080.23 191693.08 -170177.3388888.00 2007-07-08 20:29:27.625 189 173718.62 186777.88 -170177.3388888.00 2007-07-08 20:29:27.750 189 172080.23 186777.88 -173454.1288888.00 2007-07-08 20:29:27.875 189 171200.10 2172.82 -91818.90 88888.00 2007-07-08 20:29:28.000 189 167165.02 185139.48 -171815.7388888.00 2007-07-08 20:29:28.125 189 168803.42 185139.48 -171815.7388888.00 2007-07-08 20:29:28.250 189 170441.83 188416.27 -170177.3388888.00 2007-07-08 20:29:28.375 189 170441.83 191693.08 -166900.5288888.00 2007-07-08 20:29:28.500 189 170441.83 194969.88 -166900.5288888.00 2007-07-08 20:29:28.625 189 170441.83 194969.88 -170177.3388888.00 2007-07-08 20:29:28.750 189 170441.83 194969.88 -170177.3388888.00 2007-07-08 20:29:28.875 189 172832.10 2172.82 -91812.50 88888.00 2007-07-08 20:29:29.000 189 172080.23 194969.88 -165262.1288888.00 2007-07-08 20:29:29.125 189 172080.23 188416.27 -166900.5288888.00 2007-07-08 20:29:29.250 189 172080.23 190054.67 -168538.9288888.00 2007-07-08 20:29:29.375 189 172080.23 186777.88 -170177.3388888.00 2007-07-08 20:29:29.500 189 172080.23 188416.27 -168538.9288888.00 2007-07-08 20:29:29.625 189 170441.83 188416.27 -168538.9288888.00 2007-07-08 20:29:29.750 189 170441.83 191693.08 -170177.3388888.00 2007-07-08 20:29:29.875 189 171123.30 2172.82 -91806.10 88888.00 2007-07-08 20:29:30.000 189 170441.83 190054.67 -166900.5288888.00 2007-07-08 20:29:30.125 189 173718.62 183501.08 -166900.5288888.00 2007-07-08 20:29:30.250 189 173718.62 185139.48 -166900.5288888.00 2007-07-08 20:29:30.375 189 173718.62 186777.88 -168538.9288888.00 2007-07-08 20:29:30.500 189 172080.23 188416.27 -165262.1288888.00 2007-07-08 20:29:30.625 189 173718.62 186777.88 -165262.1288888.00 2007-07-08 20:29:30.750 189 176995.42 186777.88 -165262.1288888.00 2007-07-08 20:29:30.875 189 174444.90 2172.82 -91799.70 88888.00 2007-07-08 20:29:31.000 189 172080.23 190054.67 -166900.5288888.00 2007-07-08 20:29:31.125 189 172080.23 193331.48 -165262.1288888.00 2007-07-08 20:29:31.250 189 172080.23 194969.88 -161985.3388888.00 2007-07-08 20:29:31.375 189 173718.62 193331.48 -161985.3388888.00 2007-07-08 20:29:31.500 189 173718.62 193331.48 -165262.1288888.00 2007-07-08 20:29:31.625 189 173718.62 191693.08 -165262.1288888.00 2007-07-08 20:29:31.750 189 172080.23 191693.08 -166900.5288888.00 2007-07-08 20:29:31.875 189 172787.30 2172.82 -91793.30 88888.00 2007-07-08 20:29:32.000 189 172080.23 185139.48 -165262.1288888.00 2007-07-08 20:29:32.125 189 173718.62 188416.27 -165262.1288888.00 2007-07-08 20:29:32.250 189 173718.62 190054.67 -161985.3388888.00 2007-07-08 20:29:32.375 189 175357.02 185139.48 -161985.3388888.00 2007-07-08 20:29:32.500 189 175357.02 185139.48 -165262.1288888.00 2007-07-08 20:29:32.625 189 175357.02 185139.48 -165262.1288888.00 2007-07-08 20:29:32.750 189 173718.62 193331.48 -160346.9288888.00 2007-07-08 20:29:32.875 189 174425.70 2172.82 -91786.90 88888.00 2007-07-08 20:29:33.000 189 175357.02 188416.27 -163623.7388888.00 2007-07-08 20:29:33.125 189 176995.42 175309.08 -165262.1288888.00 2007-07-08 20:29:33.250 189 175357.02 172032.27 -165262.1288888.00 2007-07-08 20:29:33.375 189 173718.62 175309.08 -165262.1288888.00 2007-07-08 20:29:33.500 189 175357.02 183501.08 -161985.3388888.00 2007-07-08 20:29:33.625 189 180272.23 183501.08 -160346.9288888.00 2007-07-08 20:29:33.750 189 176995.42 180224.27 -160346.9288888.00 2007-07-08 20:29:33.875 189 177625.70 2172.82 -91780.50 88888.00 2007-07-08 20:29:34.000 189 175357.02 175309.08 -168538.9288888.00 2007-07-08 20:29:34.125 189 175357.02 172032.27 -165262.1288888.00 2007-07-08 20:29:34.250 189 176995.42 172032.27 -163623.7388888.00 2007-07-08 20:29:34.375 189 176995.42 173670.67 -160346.9288888.00 2007-07-08 20:29:34.500 189 176995.42 173670.67 -161985.3388888.00 2007-07-08 20:29:34.625 189 175357.02 176947.48 -161985.3388888.00 2007-07-08 20:29:34.750 189 176995.42 180224.27 -166900.5288888.00 2007-07-08 20:29:34.875 189 177708.90 2172.82 -91774.10 88888.00 2007-07-08 20:29:35.000 189 173718.62 181862.67 -165262.1288888.00 2007-07-08 20:29:35.125 189 176995.42 183501.08 -165262.1288888.00 2007-07-08 20:29:35.250 189 178633.83 185139.48 -161985.3388888.00 2007-07-08 20:29:35.375 189 176995.42 181862.67 -165262.1288888.00 2007-07-08 20:29:35.500 189 176995.42 180224.27 -165262.1288888.00 2007-07-08 20:29:35.625 189 176995.42 180224.27 -161985.3388888.00 2007-07-08 20:29:35.750 189 178633.83 181862.67 -163623.7388888.00 2007-07-08 20:29:35.875 189 180972.90 2172.82 -91767.70 88888.00 2007-07-08 20:29:36.000 189 178633.83 180224.27 -165262.1288888.00 2007-07-08 20:29:36.125 189 178633.83 175309.08 -166900.5288888.00 2007-07-08 20:29:36.250 189 178633.83 175309.08 -161985.3388888.00 2007-07-08 20:29:36.375 189 176995.42 176947.48 -161985.3388888.00 2007-07-08 20:29:36.500 189 180272.23 173670.67 -165262.1288888.00 2007-07-08 20:29:36.625 189 176995.42 170393.88 -168538.9288888.00 2007-07-08 20:29:36.750 189 175357.02 178585.88 -163623.7388888.00 2007-07-08 20:29:36.875 189 176000.10 2172.82 -91761.30 88888.00 2007-07-08 20:29:37.000 189 175357.02 175309.08 -165262.1288888.00 2007-07-08 20:29:37.125 189 175357.02 170393.88 -165262.1288888.00 2007-07-08 20:29:37.250 189 176995.42 173670.67 -161985.3388888.00 2007-07-08 20:29:37.375 189 176995.42 175309.08 -163623.7388888.00 2007-07-08 20:29:37.500 189 176995.42 175309.08 -161985.3388888.00 2007-07-08 20:29:37.625 189 178633.83 176947.48 -163623.7388888.00 2007-07-08 20:29:37.750 189 176995.42 178585.88 -161985.3388888.00 2007-07-08 20:29:37.875 189 179340.90 2172.82 -91754.90 88888.00 2007-07-08 20:29:38.000 189 180272.23 176947.48 -160346.9288888.00 2007-07-08 20:29:38.125 189 180272.23 173670.67 -163623.7388888.00 2007-07-08 20:29:38.250 189 180272.23 173670.67 -161985.3388888.00 2007-07-08 20:29:38.375 189 178633.83 173670.67 -161985.3388888.00 2007-07-08 20:29:38.500 189 181910.62 172032.27 -168538.9288888.00 2007-07-08 20:29:38.625 189 178633.83 170393.88 -168538.9288888.00 2007-07-08 20:29:38.750 189 178633.83 173670.67 -166900.5288888.00 2007-07-08 20:29:38.875 189 177734.50 2172.82 -93386.90 88888.00 2007-07-08 20:29:39.000 189 178633.83 175309.08 -170177.3388888.00 2007-07-08 20:29:39.125 189 178633.83 170393.88 -170177.3388888.00 2007-07-08 20:29:39.250 189 180272.23 170393.88 -166900.5288888.00 2007-07-08 20:29:39.375 189 180272.23 175309.08 -163623.7388888.00 2007-07-08 20:29:39.500 189 180272.23 180224.27 -163623.7388888.00 2007-07-08 20:29:39.625 189 180272.23 175309.08 -165262.1288888.00 2007-07-08 20:29:39.750 189 176995.42 168755.48 -170177.3388888.00 2007-07-08 20:29:39.875 189 177766.50 2172.82 -93380.50 88888.00 2007-07-08 20:29:40.000 189 176995.42 178585.88 -166900.5288888.00 2007-07-08 20:29:40.125 189 176995.42 170393.88 -166900.5288888.00 2007-07-08 20:29:40.250 189 178633.83 168755.48 -168538.9288888.00 2007-07-08 20:29:40.375 189 180272.23 176947.48 -166900.5288888.00 2007-07-08 20:29:40.500 189 181910.62 178585.88 -168538.9288888.00 2007-07-08 20:29:40.625 189 180272.23 176947.48 -165262.1288888.00 2007-07-08 20:29:40.750 189 178633.83 173670.67 -163623.7388888.00 2007-07-08 20:29:40.875 189 179424.10 2172.82 -93374.10 88888.00 2007-07-08 20:29:41.000 189 178633.83 170393.88 -163623.7388888.00 2007-07-08 20:29:41.125 189 178633.83 170393.88 -165262.1288888.00 2007-07-08 20:29:41.250 189 180272.23 170393.88 -166900.5288888.00 2007-07-08 20:29:41.375 189 180272.23 170393.88 -163623.7388888.00 2007-07-08 20:29:41.500 189 180272.23 168755.48 -165262.1288888.00 2007-07-08 20:29:41.625 189 178633.83 172032.27 -165262.1288888.00 2007-07-08 20:29:41.750 189 180272.23 175309.08 -166900.5288888.00 2007-07-08 20:29:41.875 189 182739.30 2172.82 -93367.70 88888.00 2007-07-08 20:29:42.000 189 181910.62 176947.48 -170177.3388888.00 2007-07-08 20:29:42.125 189 181910.62 172032.27 -171815.7388888.00 2007-07-08 20:29:42.250 189 178633.83 168755.48 -171815.7388888.00 2007-07-08 20:29:42.375 189 180272.23 170393.88 -168538.9288888.00 2007-07-08 20:29:42.500 189 181910.62 170393.88 -171815.7388888.00 2007-07-08 20:29:42.625 189 183549.02 168755.48 -173454.1288888.00 2007-07-08 20:29:42.750 189 183549.02 163840.27 -170177.3388888.00 2007-07-08 20:29:42.875 189 182707.30 2172.82 -93361.30 88888.00 2007-07-08 20:29:43.000 189 181910.62 160563.48 -175092.5288888.00 2007-07-08 20:29:43.125 189 183549.02 157286.67 -171815.7388888.00 2007-07-08 20:29:43.250 189 183549.02 158925.08 -171815.7388888.00 2007-07-08 20:29:43.375 189 181910.62 162201.88 -171815.7388888.00 2007-07-08 20:29:43.500 189 180272.23 162201.88 -170177.3388888.00 2007-07-08 20:29:43.625 189 180272.23 160563.48 -171815.7388888.00 2007-07-08 20:29:43.750 189 181910.62 157286.67 -176730.9288888.00 2007-07-08 20:29:43.875 189 179488.10 2172.82 -93354.90 88888.00 2007-07-08 20:29:44.000 189 176995.42 168755.48 -175092.5288888.00 2007-07-08 20:29:44.125 189 180272.23 167117.08 -173454.1288888.00 2007-07-08 20:29:44.250 189 181910.62 162201.88 -175092.5288888.00 2007-07-08 20:29:44.375 189 180272.23 163840.27 -173454.1288888.00 2007-07-08 20:29:44.500 189 180272.23 160563.48 -173454.1288888.00 2007-07-08 20:29:44.625 189 181910.62 160563.48 -170177.3388888.00 2007-07-08 20:29:44.750 189 183549.02 162201.88 -171815.7388888.00 2007-07-08 20:29:44.875 189 184332.90 2172.82 -93348.50 88888.00 2007-07-08 20:29:45.000 189 180272.23 155648.27 -176730.9288888.00 2007-07-08 20:29:45.125 189 180272.23 157286.67 -173454.1288888.00 2007-07-08 20:29:45.250 189 183549.02 160563.48 -170177.3388888.00 2007-07-08 20:29:45.375 189 181910.62 158925.08 -175092.5288888.00 2007-07-08 20:29:45.500 189 181910.62 154009.88 -178369.3388888.00 2007-07-08 20:29:45.625 189 180272.23 152371.48 -175092.5288888.00 2007-07-08 20:29:45.750 189 185187.42 162201.88 -171815.7388888.00 2007-07-08 20:29:45.875 189 187827.30 2172.82 -93342.10 88888.00 2007-07-08 20:29:46.000 189 186825.83 162201.88 -178369.3388888.00 2007-07-08 20:29:46.125 189 185187.42 154009.88 -183284.5288888.00 2007-07-08 20:29:46.250 189 183549.02 154009.88 -183284.5288888.00 2007-07-08 20:29:46.375 189 181910.62 157286.67 -178369.3388888.00 2007-07-08 20:29:46.500 189 183549.02 157286.67 -180007.7388888.00 2007-07-08 20:29:46.625 189 186825.83 155648.27 -180007.7388888.00 2007-07-08 20:29:46.750 189 185187.42 154009.88 -181646.1288888.00 2007-07-08 20:29:46.875 189 184428.90 2172.82 -93335.70 88888.00 2007-07-08 20:29:47.000 189 181910.62 149094.67 -180007.7388888.00 2007-07-08 20:29:47.125 189 183549.02 152371.48 -178369.3388888.00 2007-07-08 20:29:47.250 189 185187.42 160563.48 -175092.5288888.00 2007-07-08 20:29:47.375 189 186825.83 160563.48 -176730.9288888.00 2007-07-08 20:29:47.500 189 188464.23 155648.27 -181646.1288888.00 2007-07-08 20:29:47.625 189 183549.02 152371.48 -180007.7388888.00 2007-07-08 20:29:47.750 189 185187.42 150733.08 -178369.3388888.00 2007-07-08 20:29:47.875 189 186156.90 2172.82 -93329.30 88888.00 2007-07-08 20:29:48.000 189 186825.83 157286.67 -173454.1288888.00 2007-07-08 20:29:48.125 189 188464.23 157286.67 -178369.3388888.00 2007-07-08 20:29:48.250 189 186825.83 157286.67 -180007.7388888.00 2007-07-08 20:29:48.375 189 185187.42 155648.27 -180007.7388888.00 2007-07-08 20:29:48.500 189 185187.42 157286.67 -178369.3388888.00 2007-07-08 20:29:48.625 189 188464.23 158925.08 -176730.9288888.00 2007-07-08 20:29:48.750 189 186825.83 154009.88 -176730.9288888.00 2007-07-08 20:29:48.875 189 186342.50 2172.82 -93322.90 88888.00 2007-07-08 20:29:49.000 189 185187.42 158925.08 -178369.3388888.00 2007-07-08 20:29:49.125 189 186825.83 157286.67 -181646.1288888.00 2007-07-08 20:29:49.250 189 183549.02 157286.67 -181646.1288888.00 2007-07-08 20:29:49.375 189 181910.62 154009.88 -178369.3388888.00 2007-07-08 20:29:49.500 189 183549.02 152371.48 -178369.3388888.00 2007-07-08 20:29:49.625 189 183549.02 150733.08 -178369.3388888.00 2007-07-08 20:29:49.750 189 185187.42 145817.88 -181646.1288888.00 2007-07-08 20:29:49.875 189 184524.90 2172.82 -93316.50 88888.00 2007-07-08 20:29:50.000 189 181910.62 152371.48 -178369.3388888.00 2007-07-08 20:29:50.125 189 183549.02 150733.08 -181646.1288888.00 2007-07-08 20:29:50.250 189 183549.02 150733.08 -184922.9288888.00 2007-07-08 20:29:50.375 189 183549.02 150733.08 -184922.9288888.00 2007-07-08 20:29:50.500 189 181910.62 152371.48 -183284.5288888.00 2007-07-08 20:29:50.625 189 181910.62 152371.48 -183284.5288888.00 2007-07-08 20:29:50.750 189 185187.42 152371.48 -180007.7388888.00 2007-07-08 20:29:50.875 189 182720.10 2172.82 -93310.10 88888.00 2007-07-08 20:29:51.000 189 181910.62 145817.88 -183284.5288888.00 2007-07-08 20:29:51.125 189 181910.62 145817.88 -181646.1288888.00 2007-07-08 20:29:51.250 189 185187.42 150733.08 -180007.7388888.00 2007-07-08 20:29:51.375 189 185187.42 150733.08 -180007.7388888.00 2007-07-08 20:29:51.500 189 186825.83 147456.27 -181646.1288888.00 2007-07-08 20:29:51.625 189 185187.42 147456.27 -181646.1288888.00 2007-07-08 20:29:51.750 189 186825.83 154009.88 -180007.7388888.00 2007-07-08 20:29:51.875 189 187616.10 2172.82 -93303.70 88888.00 2007-07-08 20:29:52.000 189 188464.23 155648.27 -176730.9288888.00 2007-07-08 20:29:52.125 189 190102.62 154009.88 -180007.7388888.00 2007-07-08 20:29:52.250 189 188464.23 155648.27 -178369.3388888.00 2007-07-08 20:29:52.375 189 188464.23 157286.67 -180007.7388888.00 2007-07-08 20:29:52.500 189 186825.83 155648.27 -181646.1288888.00 2007-07-08 20:29:52.625 189 186825.83 154009.88 -181646.1288888.00 2007-07-08 20:29:52.750 189 186825.83 154009.88 -178369.3388888.00 2007-07-08 20:29:52.875 189 187603.30 2172.82 -93297.30 88888.00 2007-07-08 20:29:53.000 189 183549.02 155648.27 -180007.7388888.00 2007-07-08 20:29:53.125 189 183549.02 152371.48 -180007.7388888.00 2007-07-08 20:29:53.250 189 185187.42 157286.67 -176730.9288888.00 2007-07-08 20:29:53.375 189 185187.42 152371.48 -180007.7388888.00 2007-07-08 20:29:53.500 189 185187.42 150733.08 -181646.1288888.00 2007-07-08 20:29:53.625 189 186825.83 150733.08 -181646.1288888.00 2007-07-08 20:29:53.750 189 186825.83 150733.08 -176730.9288888.00 2007-07-08 20:29:53.875 189 189619.30 2172.82 -93290.90 88888.00 2007-07-08 20:29:54.000 189 188464.23 149094.67 -175092.5288888.00 2007-07-08 20:29:54.125 189 188464.23 147456.27 -175092.5288888.00 2007-07-08 20:29:54.250 189 188464.23 150733.08 -173454.1288888.00 2007-07-08 20:29:54.375 189 188464.23 152371.48 -173454.1288888.00 2007-07-08 20:29:54.500 189 188464.23 152371.48 -176730.9288888.00 2007-07-08 20:29:54.625 189 186825.83 152371.48 -178369.3388888.00 2007-07-08 20:29:54.750 189 185187.42 158925.08 -175092.5288888.00 2007-07-08 20:29:54.875 189 188000.10 2172.82 -93284.50 88888.00 2007-07-08 20:29:55.000 189 183549.02 155648.27 -175092.5288888.00 2007-07-08 20:29:55.125 189 185187.42 154009.88 -173454.1288888.00 2007-07-08 20:29:55.250 189 186825.83 154009.88 -171815.7388888.00 2007-07-08 20:29:55.375 189 188464.23 155648.27 -171815.7388888.00 2007-07-08 20:29:55.500 189 190102.62 155648.27 -171815.7388888.00 2007-07-08 20:29:55.625 189 186825.83 157286.67 -171815.7388888.00 2007-07-08 20:29:55.750 189 186825.83 158925.08 -175092.5288888.00 2007-07-08 20:29:55.875 189 189446.50 2172.82 -93278.10 88888.00 2007-07-08 20:29:56.000 189 185187.42 160563.48 -171815.7388888.00 2007-07-08 20:29:56.125 189 185187.42 157286.67 -170177.3388888.00 2007-07-08 20:29:56.250 189 188464.23 155648.27 -171815.7388888.00 2007-07-08 20:29:56.375 189 190102.62 157286.67 -173454.1288888.00 2007-07-08 20:29:56.500 189 188464.23 157286.67 -175092.5288888.00 2007-07-08 20:29:56.625 189 185187.42 157286.67 -175092.5288888.00 2007-07-08 20:29:56.750 189 185187.42 157286.67 -173454.1288888.00 2007-07-08 20:29:56.875 189 189523.30 2172.82 -93271.70 88888.00 2007-07-08 20:29:57.000 189 188464.23 157286.67 -173454.1288888.00 2007-07-08 20:29:57.125 189 190102.62 155648.27 -175092.5288888.00 2007-07-08 20:29:57.250 189 188464.23 157286.67 -171815.7388888.00 2007-07-08 20:29:57.375 189 190102.62 158925.08 -166900.5288888.00 2007-07-08 20:29:57.500 189 188464.23 165478.67 -166900.5288888.00 2007-07-08 20:29:57.625 189 188464.23 165478.67 -171815.7388888.00 2007-07-08 20:29:57.750 189 185187.42 158925.08 -173454.1288888.00 2007-07-08 20:29:57.875 189 186118.50 2172.82 -93265.30 88888.00 2007-07-08 20:29:58.000 189 183549.02 155648.27 -173454.1288888.00 2007-07-08 20:29:58.125 189 183549.02 155648.27 -171815.7388888.00 2007-07-08 20:29:58.250 189 183549.02 154009.88 -170177.3388888.00 2007-07-08 20:29:58.375 189 183549.02 154009.88 -171815.7388888.00 2007-07-08 20:29:58.500 189 181910.62 163840.27 -166900.5288888.00 2007-07-08 20:29:58.625 189 183549.02 160563.48 -168538.9288888.00 2007-07-08 20:29:58.750 189 185187.42 155648.27 -171815.7388888.00 2007-07-08 20:29:58.875 189 186284.90 2172.82 -93258.90 88888.00 2007-07-08 20:29:59.000 189 185187.42 154009.88 -166900.5288888.00 2007-07-08 20:29:59.125 189 185187.42 152371.48 -166900.5288888.00 2007-07-08 20:29:59.250 189 186825.83 155648.27 -165262.1288888.00 2007-07-08 20:29:59.375 189 186825.83 157286.67 -161985.3388888.00 2007-07-08 20:29:59.500 189 185187.42 162201.88 -161985.3388888.00 2007-07-08 20:29:59.625 189 186825.83 158925.08 -165262.1288888.00 2007-07-08 20:29:59.750 189 183549.02 154009.88 -165262.1288888.00 2007-07-08 20:29:59.875 189 184524.90 2172.82 -93252.50 88888.00 2007-07-08 20:30:00.000 189 185187.42 165478.67 -158708.5288888.00 2007-07-08 20:30:00.125 189 186825.83 175309.08 -161985.3388888.00 2007-07-08 20:30:00.250 189 186825.83 172032.27 -161985.3388888.00 2007-07-08 20:30:00.375 189 185187.42 167117.08 -163623.7388888.00 2007-07-08 20:30:00.500 189 185187.42 173670.67 -161985.3388888.00 2007-07-08 20:30:00.625 189 185187.42 172032.27 -160346.9288888.00 2007-07-08 20:30:00.750 189 188464.23 165478.67 -158708.5288888.00 2007-07-08 20:30:00.875 189 186144.10 2172.82 -93246.10 88888.00 2007-07-08 20:30:01.000 189 181910.62 158925.08 -166900.5288888.00 2007-07-08 20:30:01.125 189 181910.62 160563.48 -163623.7388888.00 2007-07-08 20:30:01.250 189 185187.42 165478.67 -160346.9288888.00 2007-07-08 20:30:01.375 189 183549.02 162201.88 -158708.5288888.00 2007-07-08 20:30:01.500 189 181910.62 162201.88 -155431.7388888.00 2007-07-08 20:30:01.625 189 183549.02 163840.27 -153793.3388888.00 2007-07-08 20:30:01.750 189 183549.02 167117.08 -155431.7388888.00 2007-07-08 20:30:01.875 189 184716.90 2172.82 -93239.70 88888.00 2007-07-08 20:30:02.000 189 181910.62 172032.27 -155431.7388888.00 2007-07-08 20:30:02.125 189 183549.02 167117.08 -153793.3388888.00 2007-07-08 20:30:02.250 189 185187.42 167117.08 -155431.7388888.00 2007-07-08 20:30:02.375 189 185187.42 175309.08 -155431.7388888.00 2007-07-08 20:30:02.500 189 185187.42 178585.88 -153793.3388888.00 2007-07-08 20:30:02.625 189 185187.42 178585.88 -153793.3388888.00 2007-07-08 20:30:02.750 189 185187.42 175309.08 -155431.7388888.00 2007-07-08 20:30:02.875 189 185958.50 2172.82 -93233.30 88888.00 2007-07-08 20:30:03.000 189 183549.02 172032.27 -152154.9288888.00 2007-07-08 20:30:03.125 189 185187.42 168755.48 -147239.7388888.00 2007-07-08 20:30:03.250 189 183549.02 175309.08 -145601.3388888.00 2007-07-08 20:30:03.375 189 183549.02 176947.48 -153793.3388888.00 2007-07-08 20:30:03.500 189 183549.02 176947.48 -152154.9288888.00 2007-07-08 20:30:03.625 189 185187.42 175309.08 -145601.3388888.00 2007-07-08 20:30:03.750 189 185187.42 180224.27 -140686.1288888.00 2007-07-08 20:30:03.875 189 187724.90 2172.82 -93226.90 88888.00 2007-07-08 20:30:04.000 189 183549.02 176947.48 -147239.7388888.00 2007-07-08 20:30:04.125 189 183549.02 170393.88 -143962.9288888.00 2007-07-08 20:30:04.250 189 181910.62 178585.88 -139047.7388888.00 2007-07-08 20:30:04.375 189 181910.62 178585.88 -142324.5288888.00 2007-07-08 20:30:04.500 189 183549.02 173670.67 -145601.3388888.00 2007-07-08 20:30:04.625 189 183549.02 172032.27 -145601.3388888.00 2007-07-08 20:30:04.750 189 180272.23 178585.88 -142324.5288888.00 2007-07-08 20:30:04.875 189 184371.30 2172.82 -93220.50 88888.00 2007-07-08 20:30:05.000 189 186825.83 178585.88 -142324.5288888.00 2007-07-08 20:30:05.125 189 183549.02 180224.27 -142324.5288888.00 2007-07-08 20:30:05.250 189 183549.02 181862.67 -142324.5288888.00 2007-07-08 20:30:05.375 189 181910.62 178585.88 -142324.5288888.00 2007-07-08 20:30:05.500 189 181910.62 178585.88 -142324.5288888.00 2007-07-08 20:30:05.625 189 181910.62 178585.88 -142324.5288888.00 2007-07-08 20:30:05.750 189 185187.42 178585.88 -140686.1288888.00 2007-07-08 20:30:05.875 189 185977.70 2172.82 -93214.10 88888.00 2007-07-08 20:30:06.000 189 181910.62 176947.48 -140686.1288888.00 2007-07-08 20:30:06.125 189 181910.62 178585.88 -137409.3388888.00 2007-07-08 20:30:06.250 189 181910.62 185139.48 -135770.9288888.00 2007-07-08 20:30:06.375 189 181910.62 185139.48 -137409.3388888.00 2007-07-08 20:30:06.500 189 183549.02 186777.88 -137409.3388888.00 2007-07-08 20:30:06.625 189 183549.02 185139.48 -135770.9288888.00 2007-07-08 20:30:06.750 189 181910.62 186777.88 -134132.5288888.00 2007-07-08 20:30:06.875 189 184499.30 2172.82 -93207.70 88888.00 2007-07-08 20:30:07.000 189 183549.02 180224.27 -140686.1288888.00 2007-07-08 20:30:07.125 189 181910.62 180224.27 -135770.9288888.00 2007-07-08 20:30:07.250 189 181910.62 186777.88 -132494.1288888.00 2007-07-08 20:30:07.375 189 180272.23 190054.67 -130855.7388888.00 2007-07-08 20:30:07.500 189 181910.62 188416.27 -129217.3288888.00 2007-07-08 20:30:07.625 189 181910.62 183501.08 -130855.7388888.00 2007-07-08 20:30:07.750 189 180272.23 185139.48 -130855.7388888.00 2007-07-08 20:30:07.875 189 179488.10 2172.82 -93201.30 88888.00 2007-07-08 20:30:08.000 189 175357.02 183501.08 -134132.5288888.00 2007-07-08 20:30:08.125 189 176995.42 181862.67 -132494.1288888.00 2007-07-08 20:30:08.250 189 180272.23 186777.88 -134132.5288888.00 2007-07-08 20:30:08.375 189 180272.23 188416.27 -132494.1288888.00 2007-07-08 20:30:08.500 189 180272.23 190054.67 -132494.1288888.00 2007-07-08 20:30:08.625 189 183549.02 194969.88 -129217.3288888.00 2007-07-08 20:30:08.750 189 181910.62 190054.67 -134132.5288888.00 2007-07-08 20:30:08.875 189 181100.90 2172.82 -93194.90 88888.00 2007-07-08 20:30:09.000 189 178633.83 190054.67 -132494.1288888.00 2007-07-08 20:30:09.125 189 180272.23 190054.67 -129217.3288888.00 2007-07-08 20:30:09.250 189 181910.62 194969.88 -130855.7388888.00 2007-07-08 20:30:09.375 189 180272.23 198246.67 -137409.3388888.00 2007-07-08 20:30:09.500 189 181910.62 196608.27 -139047.7388888.00 2007-07-08 20:30:09.625 189 180272.23 196608.27 -137409.3388888.00 2007-07-08 20:30:09.750 189 180272.23 201523.48 -132494.1288888.00 2007-07-08 20:30:09.875 189 182828.90 2172.82 -93188.50 88888.00 2007-07-08 20:30:10.000 189 181910.62 196608.27 -132494.1288888.00 2007-07-08 20:30:10.125 189 181910.62 198246.67 -130855.7388888.00 2007-07-08 20:30:10.250 189 181910.62 199885.08 -130855.7388888.00 2007-07-08 20:30:10.375 189 180272.23 201523.48 -134132.5288888.00 2007-07-08 20:30:10.500 189 180272.23 203161.88 -132494.1288888.00 2007-07-08 20:30:10.625 189 180272.23 203161.88 -127578.9388888.00 2007-07-08 20:30:10.750 189 183549.02 204800.27 -129217.3288888.00 2007-07-08 20:30:10.875 189 182816.10 2172.82 -93182.10 88888.00 2007-07-08 20:30:11.000 189 180272.23 206438.67 -132494.1288888.00 2007-07-08 20:30:11.125 189 180272.23 206438.67 -132494.1288888.00 2007-07-08 20:30:11.250 189 180272.23 206438.67 -130855.7388888.00 2007-07-08 20:30:11.375 189 176995.42 204800.27 -130855.7388888.00 2007-07-08 20:30:11.500 189 180272.23 199885.08 -132494.1288888.00 2007-07-08 20:30:11.625 189 180272.23 199885.08 -130855.7388888.00 2007-07-08 20:30:11.750 189 178633.83 201523.48 -134132.5288888.00 2007-07-08 20:30:11.875 189 181363.30 2172.82 -93175.70 88888.00 2007-07-08 20:30:12.000 189 180272.23 206438.67 -129217.3288888.00 2007-07-08 20:30:12.125 189 181910.62 208077.08 -130855.7388888.00 2007-07-08 20:30:12.250 189 180272.23 206438.67 -132494.1288888.00 2007-07-08 20:30:12.375 189 178633.83 199885.08 -130855.7388888.00 2007-07-08 20:30:12.500 189 180272.23 198246.67 -130855.7388888.00 2007-07-08 20:30:12.625 189 180272.23 198246.67 -134132.5288888.00 2007-07-08 20:30:12.750 189 180272.23 198246.67 -135770.9288888.00 2007-07-08 20:30:12.875 189 182937.70 2172.82 -93169.30 88888.00 2007-07-08 20:30:13.000 189 180272.23 204800.27 -134132.5288888.00 2007-07-08 20:30:13.125 189 180272.23 199885.08 -134132.5288888.00 2007-07-08 20:30:13.250 189 181910.62 201523.48 -132494.1288888.00 2007-07-08 20:30:13.375 189 181910.62 199885.08 -135770.9288888.00 2007-07-08 20:30:13.500 189 178633.83 199885.08 -135770.9288888.00 2007-07-08 20:30:13.625 189 178633.83 201523.48 -134132.5288888.00 2007-07-08 20:30:13.750 189 180272.23 203161.88 -134132.5288888.00 2007-07-08 20:30:13.875 189 182969.70 2172.82 -93162.90 88888.00 2007-07-08 20:30:14.000 189 180272.23 201523.48 -132494.1288888.00 2007-07-08 20:30:14.125 189 181910.62 206438.67 -134132.5288888.00 2007-07-08 20:30:14.250 189 183549.02 208077.08 -132494.1288888.00 2007-07-08 20:30:14.375 189 183549.02 206438.67 -132494.1288888.00 2007-07-08 20:30:14.500 189 181910.62 204800.27 -134132.5288888.00 2007-07-08 20:30:14.625 189 183549.02 201523.48 -135770.9288888.00 2007-07-08 20:30:14.750 189 181910.62 198246.67 -135770.9288888.00 2007-07-08 20:30:14.875 189 183033.70 2172.82 -93156.50 88888.00 2007-07-08 20:30:15.000 189 180272.23 194969.88 -139047.7388888.00 2007-07-08 20:30:15.125 189 180272.23 196608.27 -143962.9288888.00 2007-07-08 20:30:15.250 189 180272.23 199885.08 -140686.1288888.00 2007-07-08 20:30:15.375 189 180272.23 201523.48 -143962.9288888.00 2007-07-08 20:30:15.500 189 180272.23 199885.08 -140686.1288888.00 2007-07-08 20:30:15.625 189 181910.62 203161.88 -139047.7388888.00 2007-07-08 20:30:15.750 189 181910.62 203161.88 -140686.1288888.00 2007-07-08 20:30:15.875 189 184659.30 2172.82 -93150.10 88888.00 2007-07-08 20:30:16.000 189 181910.62 203161.88 -137409.3388888.00 2007-07-08 20:30:16.125 189 183549.02 203161.88 -142324.5288888.00 2007-07-08 20:30:16.250 189 181910.62 206438.67 -142324.5288888.00 2007-07-08 20:30:16.375 189 183549.02 203161.88 -142324.5288888.00 2007-07-08 20:30:16.500 189 185187.42 198246.67 -140686.1288888.00 2007-07-08 20:30:16.625 189 183549.02 198246.67 -140686.1288888.00 2007-07-08 20:30:16.750 189 183549.02 196608.27 -145601.3388888.00 2007-07-08 20:30:16.875 189 183052.90 2172.82 -93143.70 88888.00 2007-07-08 20:30:17.000 189 180272.23 196608.27 -145601.3388888.00 2007-07-08 20:30:17.125 189 181910.62 196608.27 -145601.3388888.00 2007-07-08 20:30:17.250 189 181910.62 198246.67 -145601.3388888.00 2007-07-08 20:30:17.375 189 180272.23 198246.67 -145601.3388888.00 2007-07-08 20:30:17.500 189 180272.23 201523.48 -143962.9288888.00 2007-07-08 20:30:17.625 189 180272.23 204800.27 -142324.5288888.00 2007-07-08 20:30:17.750 189 178633.83 201523.48 -142324.5288888.00 2007-07-08 20:30:17.875 189 178016.10 2172.82 -93137.30 88888.00 2007-07-08 20:30:18.000 189 180272.23 194969.88 -147239.7388888.00 2007-07-08 20:30:18.125 189 183549.02 193331.48 -148878.1288888.00 2007-07-08 20:30:18.250 189 181910.62 193331.48 -148878.1288888.00 2007-07-08 20:30:18.375 189 181910.62 193331.48 -145601.3388888.00 2007-07-08 20:30:18.500 189 183549.02 191693.08 -142324.5288888.00 2007-07-08 20:30:18.625 189 183549.02 186777.88 -143962.9288888.00 2007-07-08 20:30:18.750 189 181910.62 188416.27 -152154.9288888.00 2007-07-08 20:30:18.875 189 184563.30 2172.82 -93130.90 88888.00 2007-07-08 20:30:19.000 189 183549.02 190054.67 -153793.3388888.00 2007-07-08 20:30:19.125 189 183549.02 191693.08 -152154.9288888.00 2007-07-08 20:30:19.250 189 185187.42 190054.67 -152154.9288888.00 2007-07-08 20:30:19.375 189 186825.83 185139.48 -155431.7388888.00 2007-07-08 20:30:19.500 189 183549.02 186777.88 -157070.1288888.00 2007-07-08 20:30:19.625 189 185187.42 190054.67 -155431.7388888.00 2007-07-08 20:30:19.750 189 185187.42 190054.67 -157070.1288888.00 2007-07-08 20:30:19.875 189 186182.50 2172.82 -93124.50 88888.00 2007-07-08 20:30:20.000 189 183549.02 188416.27 -155431.7388888.00 2007-07-08 20:30:20.125 189 183549.02 185139.48 -155431.7388888.00 2007-07-08 20:30:20.250 189 185187.42 186777.88 -158708.5288888.00 2007-07-08 20:30:20.375 189 185187.42 188416.27 -160346.9288888.00 2007-07-08 20:30:20.500 189 183549.02 193331.48 -161985.3388888.00 2007-07-08 20:30:20.625 189 183549.02 193331.48 -163623.7388888.00 2007-07-08 20:30:20.750 189 185187.42 191693.08 -163623.7388888.00 2007-07-08 20:30:20.875 189 184326.50 2172.82 -93118.10 88888.00 2007-07-08 20:30:21.000 189 183549.02 185139.48 -160346.9288888.00 2007-07-08 20:30:21.125 189 185187.42 191693.08 -161985.3388888.00 2007-07-08 20:30:21.250 189 186825.83 196608.27 -161985.3388888.00 2007-07-08 20:30:21.375 189 185187.42 193331.48 -165262.1288888.00 2007-07-08 20:30:21.500 189 185187.42 190054.67 -163623.7388888.00 2007-07-08 20:30:21.625 189 185187.42 186777.88 -165262.1288888.00 2007-07-08 20:30:21.750 189 185187.42 188416.27 -166900.5288888.00 2007-07-08 20:30:21.875 189 187865.70 2172.82 -93111.70 88888.00 2007-07-08 20:30:22.000 189 186825.83 188416.27 -161985.3388888.00 2007-07-08 20:30:22.125 189 186825.83 188416.27 -166900.5288888.00 2007-07-08 20:30:22.250 189 186825.83 190054.67 -166900.5288888.00 2007-07-08 20:30:22.375 189 186825.83 188416.27 -166900.5288888.00 2007-07-08 20:30:22.500 189 186825.83 186777.88 -166900.5288888.00 2007-07-08 20:30:22.625 189 186825.83 185139.48 -168538.9288888.00 2007-07-08 20:30:22.750 189 188464.23 191693.08 -170177.3388888.00 2007-07-08 20:30:22.875 189 187833.70 2172.82 -93105.30 88888.00 2007-07-08 20:30:23.000 189 186825.83 185139.48 -165262.1288888.00 2007-07-08 20:30:23.125 189 186825.83 178585.88 -171815.7388888.00 2007-07-08 20:30:23.250 189 183549.02 181862.67 -175092.5288888.00 2007-07-08 20:30:23.375 189 181910.62 181862.67 -175092.5288888.00 2007-07-08 20:30:23.500 189 183549.02 181862.67 -173454.1288888.00 2007-07-08 20:30:23.625 189 186825.83 183501.08 -173454.1288888.00 2007-07-08 20:30:23.750 189 185187.42 181862.67 -173454.1288888.00 2007-07-08 20:30:23.875 189 186201.70 2172.82 -93098.90 88888.00 2007-07-08 20:30:24.000 189 185187.42 186777.88 -173454.1288888.00 2007-07-08 20:30:24.125 189 186825.83 180224.27 -175092.5288888.00 2007-07-08 20:30:24.250 189 188464.23 176947.48 -173454.1288888.00 2007-07-08 20:30:24.375 189 188464.23 178585.88 -175092.5288888.00 2007-07-08 20:30:24.500 189 190102.62 180224.27 -178369.3388888.00 2007-07-08 20:30:24.625 189 188464.23 180224.27 -176730.9288888.00 2007-07-08 20:30:24.750 189 190102.62 181862.67 -176730.9288888.00 2007-07-08 20:30:24.875 189 189478.50 2172.82 -93092.50 88888.00 2007-07-08 20:30:25.000 189 186825.83 176947.48 -183284.5288888.00 2007-07-08 20:30:25.125 189 188464.23 180224.27 -181646.1288888.00 2007-07-08 20:30:25.250 189 190102.62 183501.08 -180007.7388888.00 2007-07-08 20:30:25.375 189 188464.23 178585.88 -180007.7388888.00 2007-07-08 20:30:25.500 189 188464.23 180224.27 -181646.1288888.00 2007-07-08 20:30:25.625 189 188464.23 186777.88 -181646.1288888.00 2007-07-08 20:30:25.750 189 190102.62 188416.27 -183284.5288888.00 2007-07-08 20:30:25.875 189 189619.30 2172.82 -93086.10 88888.00 2007-07-08 20:30:26.000 189 186825.83 181862.67 -181646.1288888.00 2007-07-08 20:30:26.125 189 191741.02 180224.27 -181646.1288888.00 2007-07-08 20:30:26.250 189 193379.42 183501.08 -183284.5288888.00 2007-07-08 20:30:26.375 189 193379.42 181862.67 -189838.1288888.00 2007-07-08 20:30:26.500 189 190102.62 175309.08 -189838.1288888.00 2007-07-08 20:30:26.625 189 190102.62 173670.67 -184922.9288888.00 2007-07-08 20:30:26.750 189 191741.02 175309.08 -184922.9288888.00 2007-07-08 20:30:26.875 189 191123.30 2172.82 -93079.70 88888.00 2007-07-08 20:30:27.000 189 190102.62 185139.48 -186561.3388888.00 2007-07-08 20:30:27.125 189 191741.02 178585.88 -188199.7388888.00 2007-07-08 20:30:27.250 189 191741.02 178585.88 -191476.5288888.00 2007-07-08 20:30:27.375 189 190102.62 176947.48 -191476.5288888.00 2007-07-08 20:30:27.500 189 191741.02 181862.67 -189838.1288888.00 2007-07-08 20:30:27.625 189 193379.42 180224.27 -189838.1288888.00 2007-07-08 20:30:27.750 189 191741.02 176947.48 -193114.9288888.00 2007-07-08 20:30:27.875 189 191078.50 2172.82 -93073.30 88888.00 2007-07-08 20:30:28.000 189 188464.23 180224.27 -194753.3388888.00 2007-07-08 20:30:28.125 189 191741.02 178585.88 -194753.3388888.00 2007-07-08 20:30:28.250 189 191741.02 180224.27 -194753.3388888.00 2007-07-08 20:30:28.375 189 191741.02 180224.27 -191476.5288888.00 2007-07-08 20:30:28.500 189 191741.02 178585.88 -191476.5288888.00 2007-07-08 20:30:28.625 189 188464.23 178585.88 -193114.9288888.00 2007-07-08 20:30:28.750 189 191741.02 180224.27 -198030.1288888.00 2007-07-08 20:30:28.875 189 191219.30 2172.82 -93066.90 88888.00 2007-07-08 20:30:29.000 189 188464.23 176947.48 -196391.7388888.00 2007-07-08 20:30:29.125 189 188464.23 178585.88 -194753.3388888.00 2007-07-08 20:30:29.250 189 190102.62 178585.88 -196391.7388888.00 2007-07-08 20:30:29.375 189 190102.62 176947.48 -196391.7388888.00 2007-07-08 20:30:29.500 189 191741.02 178585.88 -196391.7388888.00 2007-07-08 20:30:29.625 189 191741.02 178585.88 -196391.7388888.00 2007-07-08 20:30:29.750 189 191741.02 176947.48 -194753.3388888.00 2007-07-08 20:30:29.875 189 191238.50 2172.82 -93060.50 88888.00 2007-07-08 20:30:30.000 189 190102.62 175309.08 -201306.9288888.00 2007-07-08 20:30:30.125 189 190102.62 172032.27 -201306.9288888.00 2007-07-08 20:30:30.250 189 190102.62 173670.67 -201306.9288888.00 2007-07-08 20:30:30.375 189 190102.62 180224.27 -199668.5288888.00 2007-07-08 20:30:30.500 189 190102.62 183501.08 -202945.3388888.00 2007-07-08 20:30:30.625 189 191741.02 178585.88 -202945.3388888.00 2007-07-08 20:30:30.750 189 191741.02 172032.27 -202945.3388888.00 2007-07-08 20:30:30.875 189 191084.90 2172.82 -93054.10 88888.00 2007-07-08 20:30:31.000 189 190102.62 178585.88 -207860.5288888.00 2007-07-08 20:30:31.125 189 191741.02 176947.48 -206222.1288888.00 2007-07-08 20:30:31.250 189 190102.62 180224.27 -204583.7388888.00 2007-07-08 20:30:31.375 189 191741.02 183501.08 -201306.9288888.00 2007-07-08 20:30:31.500 189 193379.42 181862.67 -204583.7388888.00 2007-07-08 20:30:31.625 189 190102.62 180224.27 -207860.5288888.00 2007-07-08 20:30:31.750 189 190102.62 176947.48 -206222.1288888.00 2007-07-08 20:30:31.875 189 191264.10 2172.82 -93047.70 88888.00 2007-07-08 20:30:32.000 189 190102.62 180224.27 -206222.1288888.00 2007-07-08 20:30:32.125 189 190102.62 180224.27 -209498.9288888.00 2007-07-08 20:30:32.250 189 193379.42 180224.27 208293.08 88888.00 2007-07-08 20:30:32.375 189 190102.62 181862.67 -209498.9288888.00 2007-07-08 20:30:32.500 189 190102.62 188416.27 -209498.9288888.00 2007-07-08 20:30:32.625 189 190102.62 191693.08 206654.67 88888.00 2007-07-08 20:30:32.750 189 188464.23 186777.88 208293.08 88888.00 2007-07-08 20:30:32.875 189 188992.10 2172.82 -93041.30 88888.00 2007-07-08 20:30:33.000 189 186825.83 193331.48 206654.67 88888.00 2007-07-08 20:30:33.125 189 190102.62 196608.27 208293.08 88888.00 2007-07-08 20:30:33.250 189 191741.02 193331.48 208293.08 88888.00 2007-07-08 20:30:33.375 189 190102.62 188416.27 208293.08 88888.00 2007-07-08 20:30:33.500 189 191741.02 186777.88 -209498.9288888.00 2007-07-08 20:30:33.625 189 195017.83 185139.48 208293.08 88888.00 2007-07-08 20:30:33.750 189 193379.42 186777.88 206654.67 88888.00 2007-07-08 20:30:33.875 189 192179.30 2172.82 -93034.90 88888.00 2007-07-08 20:30:34.000 189 190102.62 181862.67 205016.27 88888.00 2007-07-08 20:30:34.125 189 190102.62 183501.08 203377.88 88888.00 2007-07-08 20:30:34.250 189 188464.23 185139.48 201739.48 88888.00 2007-07-08 20:30:34.375 189 190102.62 186777.88 205016.27 88888.00 2007-07-08 20:30:34.500 189 190102.62 194969.88 205016.27 88888.00 2007-07-08 20:30:34.625 189 191741.02 194969.88 203377.88 88888.00 2007-07-08 20:30:34.750 189 191741.02 190054.67 200101.08 88888.00 2007-07-08 20:30:34.875 189 192736.10 2172.82 -93028.50 88888.00 2007-07-08 20:30:35.000 189 191741.02 190054.67 200101.08 88888.00 2007-07-08 20:30:35.125 189 190102.62 190054.67 200101.08 88888.00 2007-07-08 20:30:35.250 189 191741.02 194969.88 205016.27 88888.00 2007-07-08 20:30:35.375 189 193379.42 191693.08 206654.67 88888.00 2007-07-08 20:30:35.500 189 191741.02 190054.67 206654.67 88888.00 2007-07-08 20:30:35.625 189 190102.62 190054.67 205016.27 88888.00 2007-07-08 20:30:35.750 189 190102.62 186777.88 203377.88 88888.00 2007-07-08 20:30:35.875 189 191206.50 2172.82 -93022.10 88888.00 2007-07-08 20:30:36.000 189 191741.02 199885.08 206654.67 88888.00 2007-07-08 20:30:36.125 189 191741.02 199885.08 201739.48 88888.00 2007-07-08 20:30:36.250 189 190102.62 196608.27 201739.48 88888.00 2007-07-08 20:30:36.375 189 188464.23 196608.27 205016.27 88888.00 2007-07-08 20:30:36.500 189 191741.02 193331.48 205016.27 88888.00 2007-07-08 20:30:36.625 189 190102.62 191693.08 201739.48 88888.00 2007-07-08 20:30:36.750 189 188464.23 186777.88 201739.48 88888.00 2007-07-08 20:30:36.875 189 191212.90 2172.82 -93015.70 88888.00 2007-07-08 20:30:37.000 189 188464.23 186777.88 203377.88 88888.00 2007-07-08 20:30:37.125 189 190102.62 186777.88 201739.48 88888.00 2007-07-08 20:30:37.250 189 191741.02 186777.88 200101.08 88888.00 2007-07-08 20:30:37.375 189 191741.02 188416.27 200101.08 88888.00 2007-07-08 20:30:37.500 189 191741.02 194969.88 201739.48 88888.00 2007-07-08 20:30:37.625 189 193379.42 196608.27 206654.67 88888.00 2007-07-08 20:30:37.750 189 193379.42 191693.08 200101.08 88888.00 2007-07-08 20:30:37.875 189 191264.10 2172.82 -93009.30 88888.00 2007-07-08 20:30:38.000 189 190102.62 194969.88 198462.67 88888.00 2007-07-08 20:30:38.125 189 190102.62 188416.27 198462.67 88888.00 2007-07-08 20:30:38.250 189 188464.23 191693.08 200101.08 88888.00 2007-07-08 20:30:38.375 189 188464.23 193331.48 200101.08 88888.00 2007-07-08 20:30:38.500 189 186825.83 194969.88 201739.48 88888.00 2007-07-08 20:30:38.625 189 188464.23 198246.67 200101.08 88888.00 2007-07-08 20:30:38.750 189 188464.23 196608.27 200101.08 88888.00 2007-07-08 20:30:38.875 189 191193.70 2172.82 -93002.90 88888.00 2007-07-08 20:30:39.000 189 186825.83 191693.08 198462.67 88888.00 2007-07-08 20:30:39.125 189 185187.42 188416.27 200101.08 88888.00 2007-07-08 20:30:39.250 189 186825.83 191693.08 200101.08 88888.00 2007-07-08 20:30:39.375 189 186825.83 193331.48 198462.67 88888.00 2007-07-08 20:30:39.500 189 188464.23 196608.27 198462.67 88888.00 2007-07-08 20:30:39.625 189 186825.83 199885.08 198462.67 88888.00 2007-07-08 20:30:39.750 189 186825.83 199885.08 198462.67 88888.00 2007-07-08 20:30:39.875 189 189625.70 2172.82 -92996.50 88888.00 2007-07-08 20:30:40.000 189 190102.62 201523.48 205016.27 88888.00 2007-07-08 20:30:40.125 189 191741.02 194969.88 198462.67 88888.00 2007-07-08 20:30:40.250 189 188464.23 194969.88 201739.48 88888.00 2007-07-08 20:30:40.375 189 188464.23 196608.27 201739.48 88888.00 2007-07-08 20:30:40.500 189 188464.23 199885.08 201739.48 88888.00 2007-07-08 20:30:40.625 189 186825.83 199885.08 203377.88 88888.00 2007-07-08 20:30:40.750 189 190102.62 196608.27 203377.88 88888.00 2007-07-08 20:30:40.875 189 189561.70 2172.82 -92990.10 88888.00 2007-07-08 20:30:41.000 189 190102.62 201523.48 205016.27 88888.00 2007-07-08 20:30:41.125 189 191741.02 198246.67 201739.48 88888.00 2007-07-08 20:30:41.250 189 190102.62 199885.08 203377.88 88888.00 2007-07-08 20:30:41.375 189 190102.62 198246.67 206654.67 88888.00 2007-07-08 20:30:41.500 189 190102.62 196608.27 203377.88 88888.00 2007-07-08 20:30:41.625 189 188464.23 191693.08 201739.48 88888.00 2007-07-08 20:30:41.750 189 188464.23 193331.48 203377.88 88888.00 2007-07-08 20:30:41.875 189 189561.70 2172.82 -92983.70 88888.00 2007-07-08 20:30:42.000 189 186825.83 199885.08 -209498.9288888.00 2007-07-08 20:30:42.125 189 188464.23 201523.48 206654.67 88888.00 2007-07-08 20:30:42.250 189 191741.02 204800.27 205016.27 88888.00 2007-07-08 20:30:42.375 189 190102.62 201523.48 205016.27 88888.00 2007-07-08 20:30:42.500 189 190102.62 203161.88 206654.67 88888.00 2007-07-08 20:30:42.625 189 188464.23 206438.67 -209498.9288888.00 2007-07-08 20:30:42.750 189 188464.23 208077.08 -209498.9288888.00 2007-07-08 20:30:42.875 189 187283.30 2172.82 -92977.30 88888.00 2007-07-08 20:30:43.000 189 186825.83 198246.67 203377.88 88888.00 2007-07-08 20:30:43.125 189 183549.02 196608.27 203377.88 88888.00 2007-07-08 20:30:43.250 189 185187.42 206438.67 208293.08 88888.00 2007-07-08 20:30:43.375 189 186825.83 208077.08 -209498.9288888.00 2007-07-08 20:30:43.500 189 185187.42 208077.08 -209498.9288888.00 2007-07-08 20:30:43.625 189 188464.23 201523.48 -209498.9288888.00 2007-07-08 20:30:43.750 189 188464.23 194969.88 208293.08 88888.00 2007-07-08 20:30:43.875 189 187110.50 2172.82 -92970.90 88888.00 2007-07-08 20:30:44.000 189 186825.83 194969.88 206654.67 88888.00 2007-07-08 20:30:44.125 189 186825.83 198246.67 206654.67 88888.00 2007-07-08 20:30:44.250 189 185187.42 198246.67 206654.67 88888.00 2007-07-08 20:30:44.375 189 185187.42 194969.88 205016.27 88888.00 2007-07-08 20:30:44.500 189 186825.83 198246.67 -209498.9288888.00 2007-07-08 20:30:44.625 189 188464.23 203161.88 -206222.1288888.00 2007-07-08 20:30:44.750 189 186825.83 201523.48 208293.08 88888.00 2007-07-08 20:30:44.875 189 188012.90 2172.82 -92964.50 88888.00 2007-07-08 20:30:45.000 189 186825.83 204800.27 208293.08 88888.00 2007-07-08 20:30:45.125 189 188464.23 203161.88 -207860.5288888.00 2007-07-08 20:30:45.250 189 188464.23 203161.88 -206222.1288888.00 2007-07-08 20:30:45.375 189 188464.23 199885.08 -209498.9288888.00 2007-07-08 20:30:45.500 189 188464.23 198246.67 208293.08 88888.00 2007-07-08 20:30:45.625 189 186825.83 198246.67 -206222.1288888.00 2007-07-08 20:30:45.750 189 186825.83 201523.48 -204583.7388888.00 2007-07-08 20:30:45.875 189 188812.90 2172.82 -92958.10 88888.00 2007-07-08 20:30:46.000 189 186825.83 208077.08 -204583.7388888.00 2007-07-08 20:30:46.125 189 186825.83 203161.88 -204583.7388888.00 2007-07-08 20:30:46.250 189 186825.83 199885.08 -204583.7388888.00 2007-07-08 20:30:46.375 189 188464.23 198246.67 -204583.7388888.00 2007-07-08 20:30:46.500 189 186825.83 201523.48 -201306.9288888.00 2007-07-08 20:30:46.625 189 188464.23 204800.27 -202945.3388888.00 2007-07-08 20:30:46.750 189 186825.83 204800.27 -202945.3388888.00 2007-07-08 20:30:46.875 189 189644.90 2172.82 -92951.70 88888.00 2007-07-08 20:30:47.000 189 188464.23 204800.27 -198030.1288888.00 2007-07-08 20:30:47.125 189 188464.23 198246.67 -199668.5288888.00 2007-07-08 20:30:47.250 189 188464.23 198246.67 -199668.5288888.00 2007-07-08 20:30:47.375 189 186825.83 201523.48 -199668.5288888.00 2007-07-08 20:30:47.500 189 188464.23 206438.67 -199668.5288888.00 2007-07-08 20:30:47.625 189 188464.23 206438.67 -196391.7388888.00 2007-07-08 20:30:47.750 189 188464.23 204800.27 -194753.3388888.00 2007-07-08 20:30:47.875 189 188057.70 2172.82 -92945.30 88888.00 2007-07-08 20:30:48.000 189 185187.42 -209714.92-198030.1288888.00 2007-07-08 20:30:48.125 189 188464.23 208077.08 -194753.3388888.00 2007-07-08 20:30:48.250 189 186825.83 206438.67 -194753.3388888.00 2007-07-08 20:30:48.375 189 185187.42 -209714.92-194753.3388888.00 2007-07-08 20:30:48.500 189 186825.83 -208076.52-193114.9288888.00 2007-07-08 20:30:48.625 189 188464.23 -209714.92-191476.5288888.00 2007-07-08 20:30:48.750 189 190102.62 -204799.73-189838.1288888.00 2007-07-08 20:30:48.875 189 193670.50 2172.82 -92938.90 88888.00 2007-07-08 20:30:49.000 189 188464.23 208077.08 -189838.1288888.00 2007-07-08 20:30:49.125 189 186825.83 -208076.52-189838.1288888.00 2007-07-08 20:30:49.250 189 186825.83 -203161.33-189838.1288888.00 2007-07-08 20:30:49.375 189 188464.23 -199884.52-186561.3388888.00 2007-07-08 20:30:49.500 189 190102.62 -204799.73-191476.5288888.00 2007-07-08 20:30:49.625 189 190102.62 -203161.33-189838.1288888.00 2007-07-08 20:30:49.750 189 190102.62 -206438.12-188199.7388888.00 2007-07-08 20:30:49.875 189 188761.70 2172.82 -92932.50 88888.00 2007-07-08 20:30:50.000 189 188464.23 -203161.33-183284.5288888.00 2007-07-08 20:30:50.125 189 190102.62 -199884.52-184922.9288888.00 2007-07-08 20:30:50.250 189 188464.23 -201522.92-184922.9288888.00 2007-07-08 20:30:50.375 189 188464.23 -199884.52-183284.5288888.00 2007-07-08 20:30:50.500 189 191741.02 -198246.12-181646.1288888.00 2007-07-08 20:30:50.625 189 191741.02 -201522.92-181646.1288888.00 2007-07-08 20:30:50.750 189 191741.02 -208076.52-183284.5288888.00 2007-07-08 20:30:50.875 189 191430.50 2172.82 -92926.10 88888.00 2007-07-08 20:30:51.000 189 188464.23 -203161.33-181646.1288888.00 2007-07-08 20:30:51.125 189 190102.62 -204799.73-178369.3388888.00 2007-07-08 20:30:51.250 189 190102.62 -204799.73-180007.7388888.00 2007-07-08 20:30:51.375 189 191741.02 -204799.73-180007.7388888.00 2007-07-08 20:30:51.500 189 190102.62 -206438.12-180007.7388888.00 2007-07-08 20:30:51.625 189 191741.02 -204799.73-178369.3388888.00 2007-07-08 20:30:51.750 189 193379.42 -206438.12-180007.7388888.00 2007-07-08 20:30:51.875 189 192921.70 2172.82 -92919.70 88888.00 2007-07-08 20:30:52.000 189 190102.62 -204799.73-176730.9288888.00 2007-07-08 20:30:52.125 189 190102.62 -206438.12-178369.3388888.00 2007-07-08 20:30:52.250 189 190102.62 -199884.52-175092.5288888.00 2007-07-08 20:30:52.375 189 191741.02 -196607.73-175092.5288888.00 2007-07-08 20:30:52.500 189 190102.62 -204799.73-173454.1288888.00 2007-07-08 20:30:52.625 189 191741.02 -209714.92-171815.7388888.00 2007-07-08 20:30:52.750 189 190102.62 -204799.73-171815.7388888.00 2007-07-08 20:30:52.875 189 189721.70 2172.82 -92913.30 88888.00 2007-07-08 20:30:53.000 189 186825.83 -203161.33-170177.3388888.00 2007-07-08 20:30:53.125 189 188464.23 -198246.12-165262.1288888.00 2007-07-08 20:30:53.250 189 191741.02 -193330.92-163623.7388888.00 2007-07-08 20:30:53.375 189 191741.02 -194969.33-163623.7388888.00 2007-07-08 20:30:53.500 189 190102.62 -196607.73-163623.7388888.00 2007-07-08 20:30:53.625 189 191741.02 -199884.52-165262.1288888.00 2007-07-08 20:30:53.750 189 191741.02 -203161.33-163623.7388888.00 2007-07-08 20:30:53.875 189 191366.50 2172.82 -92906.90 88888.00 2007-07-08 20:30:54.000 189 190102.62 -198246.12-161985.3388888.00 2007-07-08 20:30:54.125 189 191741.02 -194969.33-161985.3388888.00 2007-07-08 20:30:54.250 189 190102.62 -190054.12-160346.9288888.00 2007-07-08 20:30:54.375 189 188464.23 -191692.52-163623.7388888.00 2007-07-08 20:30:54.500 189 190102.62 -193330.92-163623.7388888.00 2007-07-08 20:30:54.625 189 188464.23 -190054.12-161985.3388888.00 2007-07-08 20:30:54.750 189 186825.83 -188415.73-161985.3388888.00 2007-07-08 20:30:54.875 189 188038.50 2172.82 -92900.50 88888.00 2007-07-08 20:30:55.000 189 186825.83 -190054.12-157070.1288888.00 2007-07-08 20:30:55.125 189 186825.83 -190054.12-155431.7388888.00 2007-07-08 20:30:55.250 189 186825.83 -188415.73-158708.5288888.00 2007-07-08 20:30:55.375 189 186825.83 -185138.92-157070.1288888.00 2007-07-08 20:30:55.500 189 186825.83 -188415.73-158708.5288888.00 2007-07-08 20:30:55.625 189 185187.42 -185138.92-155431.7388888.00 2007-07-08 20:30:55.750 189 185187.42 -180223.73-152154.9288888.00 2007-07-08 20:30:55.875 189 188236.90 2172.82 -92894.10 88888.00 2007-07-08 20:30:56.000 189 186825.83 -183500.52-147239.7388888.00 2007-07-08 20:30:56.125 189 188464.23 -185138.92-152154.9288888.00 2007-07-08 20:30:56.250 189 186825.83 -188415.73-150516.5288888.00 2007-07-08 20:30:56.375 189 186825.83 -190054.12-148878.1288888.00 2007-07-08 20:30:56.500 189 188464.23 -193330.92-147239.7388888.00 2007-07-08 20:30:56.625 189 186825.83 -190054.12-145601.3388888.00 2007-07-08 20:30:56.750 189 188464.23 -188415.73-147239.7388888.00 2007-07-08 20:30:56.875 189 188051.30 2172.82 -92887.70 88888.00 2007-07-08 20:30:57.000 189 185187.42 -186777.33-145601.3388888.00 2007-07-08 20:30:57.125 189 186825.83 -185138.92-143962.9288888.00 2007-07-08 20:30:57.250 189 188464.23 -183500.52-142324.5288888.00 2007-07-08 20:30:57.375 189 188464.23 -185138.92-140686.1288888.00 2007-07-08 20:30:57.500 189 188464.23 -188415.73-140686.1288888.00 2007-07-08 20:30:57.625 189 188464.23 -186777.33-140686.1288888.00 2007-07-08 20:30:57.750 189 188464.23 -181862.12-142324.5288888.00 2007-07-08 20:30:57.875 189 188096.10 2172.82 -92881.30 88888.00 2007-07-08 20:30:58.000 189 188464.23 -176946.92-143962.9288888.00 2007-07-08 20:30:58.125 189 186825.83 -173670.12-139047.7388888.00 2007-07-08 20:30:58.250 189 186825.83 -172031.73-135770.9288888.00 2007-07-08 20:30:58.375 189 186825.83 -178585.33-139047.7388888.00 2007-07-08 20:30:58.500 189 188464.23 -178585.33-139047.7388888.00 2007-07-08 20:30:58.625 189 186825.83 -180223.73-142324.5288888.00 2007-07-08 20:30:58.750 189 186825.83 -178585.33-140686.1288888.00 2007-07-08 20:30:58.875 189 189689.70 2172.82 -92874.90 88888.00 2007-07-08 20:30:59.000 189 188464.23 -172031.73-135770.9288888.00 2007-07-08 20:30:59.125 189 186825.83 -175308.52-135770.9288888.00 2007-07-08 20:30:59.250 189 188464.23 -173670.12-134132.5288888.00 2007-07-08 20:30:59.375 189 190102.62 -175308.52-130855.7388888.00 2007-07-08 20:30:59.500 189 191741.02 -176946.92-129217.3288888.00 2007-07-08 20:30:59.625 189 190102.62 -181862.12-132494.1288888.00 2007-07-08 20:30:59.750 189 188464.23 -186777.33-130855.7388888.00 2007-07-08 20:30:59.875 189 189836.90 2172.82 -92868.50 88888.00 2007-07-08 20:31:00.000 189 188464.23 -178585.33-134132.5288888.00 2007-07-08 20:31:00.125 189 188464.23 -181862.12-132494.1288888.00 2007-07-08 20:31:00.250 189 190102.62 -176946.92-129217.3288888.00 2007-07-08 20:31:00.375 189 190102.62 -175308.52-129217.3288888.00 2007-07-08 20:31:00.500 189 188464.23 -175308.52-132494.1288888.00 2007-07-08 20:31:00.625 189 188464.23 -170393.33-130855.7388888.00 2007-07-08 20:31:00.750 189 191741.02 -167116.52-129217.3288888.00 2007-07-08 20:31:00.875 189 193081.70 2172.82 -92862.10 88888.00 2007-07-08 20:31:01.000 189 193379.42 -167116.52-124302.1288888.00 2007-07-08 20:31:01.125 189 193379.42 -175308.52-130855.7388888.00 2007-07-08 20:31:01.250 189 190102.62 -175308.52-127578.9388888.00 2007-07-08 20:31:01.375 189 190102.62 -175308.52-122663.7388888.00 2007-07-08 20:31:01.500 189 191741.02 -175308.52-122663.7388888.00 2007-07-08 20:31:01.625 189 190102.62 -175308.52-124302.1288888.00 2007-07-08 20:31:01.750 189 190102.62 -178585.33-122663.7388888.00 2007-07-08 20:31:01.875 189 191404.90 2172.82 -92855.70 88888.00 2007-07-08 20:31:02.000 189 188464.23 -175308.52-122663.7388888.00 2007-07-08 20:31:02.125 189 188464.23 -178585.33-121025.3288888.00 2007-07-08 20:31:02.250 189 188464.23 -176946.92-117748.5288888.00 2007-07-08 20:31:02.375 189 188464.23 -176946.92-117748.5288888.00 2007-07-08 20:31:02.500 189 190102.62 -172031.73-122663.7388888.00 2007-07-08 20:31:02.625 189 188464.23 -173670.12-122663.7388888.00 2007-07-08 20:31:02.750 189 186825.83 -172031.73-122663.7388888.00 2007-07-08 20:31:02.875 189 186560.10 2172.82 -92849.30 88888.00 2007-07-08 20:31:03.000 189 185187.42 -173670.12-122663.7388888.00 2007-07-08 20:31:03.125 189 188464.23 -168754.92-119386.9388888.00 2007-07-08 20:31:03.250 189 193379.42 -158924.52-116110.1288888.00 2007-07-08 20:31:03.375 189 193379.42 -160562.92-119386.9388888.00 2007-07-08 20:31:03.500 189 193379.42 -163839.73-119386.9388888.00 2007-07-08 20:31:03.625 189 191741.02 -168754.92-116110.1288888.00 2007-07-08 20:31:03.750 189 193379.42 -170393.33-119386.9388888.00 2007-07-08 20:31:03.875 189 194720.10 2172.82 -92842.90 88888.00 2007-07-08 20:31:04.000 189 193379.42 -168754.92-117748.5288888.00 2007-07-08 20:31:04.125 189 193379.42 -163839.73-117748.5288888.00 2007-07-08 20:31:04.250 189 191741.02 -163839.73-119386.9388888.00 2007-07-08 20:31:04.375 189 190102.62 -168754.92-122663.7388888.00 2007-07-08 20:31:04.500 189 191741.02 -172031.73-122663.7388888.00 2007-07-08 20:31:04.625 189 191741.02 -172031.73-121025.3288888.00 2007-07-08 20:31:04.750 189 193379.42 -170393.33-122663.7388888.00 2007-07-08 20:31:04.875 189 193030.50 2172.82 -92836.50 88888.00 2007-07-08 20:31:05.000 189 191741.02 -165478.12-122663.7388888.00 2007-07-08 20:31:05.125 189 190102.62 -172031.73-124302.1288888.00 2007-07-08 20:31:05.250 189 190102.62 -168754.92-122663.7388888.00 2007-07-08 20:31:05.375 189 190102.62 -167116.52-119386.9388888.00 2007-07-08 20:31:05.500 189 190102.62 -168754.92-122663.7388888.00 2007-07-08 20:31:05.625 189 191741.02 -170393.33-122663.7388888.00 2007-07-08 20:31:05.750 189 191741.02 -167116.52-122663.7388888.00 2007-07-08 20:31:05.875 189 191385.70 2172.82 -92830.10 88888.00 2007-07-08 20:31:06.000 189 191741.02 -165478.12-122663.7388888.00 2007-07-08 20:31:06.125 189 193379.42 -167116.52-121025.3288888.00 2007-07-08 20:31:06.250 189 191741.02 -167116.52-122663.7388888.00 2007-07-08 20:31:06.375 189 191741.02 -167116.52-124302.1288888.00 2007-07-08 20:31:06.500 189 191741.02 -168754.92-122663.7388888.00 2007-07-08 20:31:06.625 189 191741.02 -172031.73-121025.3288888.00 2007-07-08 20:31:06.750 189 193379.42 -168754.92-121025.3288888.00 2007-07-08 20:31:06.875 189 194662.50 2172.82 -92823.70 88888.00 2007-07-08 20:31:07.000 189 190102.62 -172031.73-125940.5288888.00 2007-07-08 20:31:07.125 189 188464.23 -172031.73-124302.1288888.00 2007-07-08 20:31:07.250 189 193379.42 -168754.92-125940.5288888.00 2007-07-08 20:31:07.375 189 195017.83 -167116.52-129217.3288888.00 2007-07-08 20:31:07.500 189 193379.42 -170393.33-129217.3288888.00 2007-07-08 20:31:07.625 189 193379.42 -172031.73-129217.3288888.00 2007-07-08 20:31:07.750 189 193379.42 -172031.73-125940.5288888.00 2007-07-08 20:31:07.875 189 193113.70 2172.82 -92817.30 88888.00 2007-07-08 20:31:08.000 189 190102.62 -170393.33-127578.9388888.00 2007-07-08 20:31:08.125 189 191741.02 -170393.33-125940.5288888.00 2007-07-08 20:31:08.250 189 193379.42 -175308.52-127578.9388888.00 2007-07-08 20:31:08.375 189 193379.42 -173670.12-125940.5288888.00 2007-07-08 20:31:08.500 189 195017.83 -163839.73-122663.7388888.00 2007-07-08 20:31:08.625 189 196656.23 -162201.33-124302.1288888.00 2007-07-08 20:31:08.750 189 195017.83 -165478.12-129217.3288888.00 2007-07-08 20:31:08.875 189 198035.30 2172.82 -92810.90 88888.00 2007-07-08 20:31:09.000 189 191741.02 -172031.73-132494.1288888.00 2007-07-08 20:31:09.125 189 193379.42 -173670.12-135770.9288888.00 2007-07-08 20:31:09.250 189 195017.83 -178585.33-137409.3388888.00 2007-07-08 20:31:09.375 189 191741.02 -178585.33-135770.9288888.00 2007-07-08 20:31:09.500 189 193379.42 -176946.92-132494.1288888.00 2007-07-08 20:31:09.625 189 193379.42 -176946.92-132494.1288888.00 2007-07-08 20:31:09.750 189 193379.42 -176946.92-135770.9288888.00 2007-07-08 20:31:09.875 189 193017.70 2172.82 -92804.50 88888.00 2007-07-08 20:31:10.000 189 195017.83 -170393.33-134132.5288888.00 2007-07-08 20:31:10.125 189 193379.42 -175308.52-134132.5288888.00 2007-07-08 20:31:10.250 189 193379.42 -175308.52-137409.3388888.00 2007-07-08 20:31:10.375 189 193379.42 -176946.92-135770.9288888.00 2007-07-08 20:31:10.500 189 193379.42 -175308.52-139047.7388888.00 2007-07-08 20:31:10.625 189 193379.42 -173670.12-139047.7388888.00 2007-07-08 20:31:10.750 189 195017.83 -178585.33-137409.3388888.00 2007-07-08 20:31:10.875 189 197977.70 2172.82 -92798.10 88888.00 2007-07-08 20:31:11.000 189 195017.83 -176946.92-139047.7388888.00 2007-07-08 20:31:11.125 189 195017.83 -176946.92-142324.5288888.00 2007-07-08 20:31:11.250 189 196656.23 -176946.92-140686.1288888.00 2007-07-08 20:31:11.375 189 196656.23 -176946.92-140686.1288888.00 2007-07-08 20:31:11.500 189 196656.23 -175308.52-135770.9288888.00 2007-07-08 20:31:11.625 189 196656.23 -176946.92-135770.9288888.00 2007-07-08 20:31:11.750 189 196656.23 -176946.92-137409.3388888.00 2007-07-08 20:31:11.875 189 201260.90 2172.82 -92791.70 88888.00 2007-07-08 20:31:12.000 189 199933.02 -175308.52-142324.5288888.00 2007-07-08 20:31:12.125 189 201571.42 -183500.52-145601.3388888.00 2007-07-08 20:31:12.250 189 199933.02 -186777.33-145601.3388888.00 2007-07-08 20:31:12.375 189 198294.62 -183500.52-143962.9288888.00 2007-07-08 20:31:12.500 189 199933.02 -181862.12-143962.9288888.00 2007-07-08 20:31:12.625 189 199933.02 -175308.52-145601.3388888.00 2007-07-08 20:31:12.750 189 199933.02 -175308.52-145601.3388888.00 2007-07-08 20:31:12.875 189 201177.70 2172.82 -92785.30 88888.00 2007-07-08 20:31:13.000 189 201571.42 -181862.12-145601.3388888.00 2007-07-08 20:31:13.125 189 201571.42 -183500.52-150516.5288888.00 2007-07-08 20:31:13.250 189 199933.02 -186777.33-152154.9288888.00 2007-07-08 20:31:13.375 189 198294.62 -181862.12-150516.5288888.00 2007-07-08 20:31:13.500 189 199933.02 -183500.52-150516.5288888.00 2007-07-08 20:31:13.625 189 198294.62 -185138.92-152154.9288888.00 2007-07-08 20:31:13.750 189 198294.62 -185138.92-152154.9288888.00 2007-07-08 20:31:13.875 189 199564.90 2172.82 -92778.90 88888.00 2007-07-08 20:31:14.000 189 198294.62 -181862.12-152154.9288888.00 2007-07-08 20:31:14.125 189 201571.42 -186777.33-152154.9288888.00 2007-07-08 20:31:14.250 189 201571.42 -188415.73-152154.9288888.00 2007-07-08 20:31:14.375 189 201571.42 -194969.33-155431.7388888.00 2007-07-08 20:31:14.500 189 201571.42 -196607.73-158708.5288888.00 2007-07-08 20:31:14.625 189 201571.42 -194969.33-157070.1288888.00 2007-07-08 20:31:14.750 189 203209.83 -190054.12-155431.7388888.00 2007-07-08 20:31:14.875 189 206387.30 2172.82 -92772.50 88888.00 2007-07-08 20:31:15.000 189 203209.83 -188415.73-161985.3388888.00 2007-07-08 20:31:15.125 189 199933.02 -193330.92-161985.3388888.00 2007-07-08 20:31:15.250 189 203209.83 -194969.33-163623.7388888.00 2007-07-08 20:31:15.375 189 203209.83 -198246.12-166900.5288888.00 2007-07-08 20:31:15.500 189 203209.83 -198246.12-160346.9288888.00 2007-07-08 20:31:15.625 189 203209.83 -194969.33-160346.9288888.00 2007-07-08 20:31:15.750 189 204848.23 -196607.73-163623.7388888.00 2007-07-08 20:31:15.875 189 204652.90 2172.82 -92766.10 88888.00 2007-07-08 20:31:16.000 189 201571.42 -199884.52-168538.9288888.00 2007-07-08 20:31:16.125 189 201571.42 -201522.92-170177.3388888.00 2007-07-08 20:31:16.250 189 201571.42 -199884.52-168538.9288888.00 2007-07-08 20:31:16.375 189 199933.02 -198246.12-165262.1288888.00 2007-07-08 20:31:16.500 189 204848.23 -194969.33-163623.7388888.00 2007-07-08 20:31:16.625 189 204848.23 -194969.33-166900.5288888.00 2007-07-08 20:31:16.750 189 206486.62 -196607.73-170177.3388888.00 2007-07-08 20:31:16.875 189 207961.70 2172.82 -92759.70 88888.00 2007-07-08 20:31:17.000 189 204848.23 -198246.12-170177.3388888.00 2007-07-08 20:31:17.125 189 203209.83 -194969.33-168538.9288888.00 2007-07-08 20:31:17.250 189 203209.83 -196607.73-171815.7388888.00 2007-07-08 20:31:17.375 189 203209.83 -198246.12-178369.3388888.00 2007-07-08 20:31:17.500 189 203209.83 -194969.33-176730.9288888.00 2007-07-08 20:31:17.625 189 206486.62 -196607.73-176730.9288888.00 2007-07-08 20:31:17.750 189 206486.62 -199884.52-178369.3388888.00 2007-07-08 20:31:17.875 189 206400.10 2172.82 -92753.30 88888.00 2007-07-08 20:31:18.000 189 203209.83 -198246.12-180007.7388888.00 2007-07-08 20:31:18.125 189 204848.23 -201522.92-181646.1288888.00 2007-07-08 20:31:18.250 189 204848.23 -199884.52-180007.7388888.00 2007-07-08 20:31:18.375 189 206486.62 -196607.73-180007.7388888.00 2007-07-08 20:31:18.500 189 206486.62 -196607.73-181646.1288888.00 2007-07-08 20:31:18.625 189 204848.23 -198246.12-183284.5288888.00 2007-07-08 20:31:18.750 189 204848.23 -199884.52-184922.9288888.00 2007-07-08 20:31:18.875 189 209670.50 2172.82 -92746.90 88888.00 2007-07-08 20:31:19.000 189 208125.02 -198246.12-181646.1288888.00 2007-07-08 20:31:19.125 189 -196607.73-184922.92 0.00 88888.00 2007-07-08 20:31:19.250 189 208125.02 -199884.52-186561.3388888.00 2007-07-08 20:31:19.375 189 208125.02 -204799.73-191476.5288888.00 2007-07-08 20:31:19.500 189 208125.02 -204799.73-194753.3388888.00 2007-07-08 20:31:19.625 189 206486.62 -204799.73-194753.3388888.00 2007-07-08 20:31:19.750 189 206486.62 -201522.92-193114.9288888.00 2007-07-08 20:31:19.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 20:31:20.000 189 -201522.92-189838.12 0.00 88888.00 2007-07-08 20:31:20.125 189 -206438.12-194753.33 0.00 88888.00 2007-07-08 20:31:20.250 189 -203161.33-198030.12 0.00 88888.00 2007-07-08 20:31:20.375 189 208125.02 -196607.73-196391.7388888.00 2007-07-08 20:31:20.500 189 -190054.12-189838.12 0.00 88888.00 2007-07-08 20:31:20.625 189 -193330.92-191476.52 0.00 88888.00 2007-07-08 20:31:20.750 189 -199884.52-198030.12 0.00 88888.00 2007-07-08 20:31:20.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 20:31:21.000 189 -199884.52-193114.92 0.00 88888.00 2007-07-08 20:31:21.125 189 -201522.92-196391.73 0.00 88888.00 2007-07-08 20:31:21.250 189 -203161.33-196391.73 0.00 88888.00 2007-07-08 20:31:21.375 189 208125.02 -204799.73-199668.5288888.00 2007-07-08 20:31:21.500 189 -208076.52-199668.52 0.00 88888.00 2007-07-08 20:31:21.625 189 -208076.52-204583.73 0.00 88888.00 2007-07-08 20:31:21.750 189 -209714.92-207860.52 0.00 88888.00 2007-07-08 20:31:21.875 189 209587.30 2172.82 -92727.70 88888.00 2007-07-08 20:31:22.000 189 206486.62 -204799.73-204583.7388888.00 2007-07-08 20:31:22.125 189 -204799.73-206222.12 0.00 88888.00 2007-07-08 20:31:22.250 189 -204799.73-202945.33 0.00 88888.00 2007-07-08 20:31:22.375 189 -204799.73-204583.73 0.00 88888.00 2007-07-08 20:31:22.500 189 -201522.92-206222.12 0.00 88888.00 2007-07-08 20:31:22.625 189 -204799.73-207860.52 0.00 88888.00 2007-07-08 20:31:22.750 189 -206438.12-207860.52 0.00 88888.00 2007-07-08 20:31:22.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 20:31:23.000 189 -203161.33208293.08 0.00 88888.00 2007-07-08 20:31:23.125 189 -206438.12206654.67 0.00 88888.00 2007-07-08 20:31:23.250 189 -206438.12205016.27 0.00 88888.00 2007-07-08 20:31:23.375 189 -204799.73-209498.92 0.00 88888.00 2007-07-08 20:31:23.500 189 -203161.33-209498.92 0.00 88888.00 2007-07-08 20:31:23.625 189 -201522.92208293.08 0.00 88888.00 2007-07-08 20:31:23.750 189 -201522.92208293.08 0.00 88888.00 2007-07-08 20:31:23.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 20:31:24.000 189 -204799.73205016.27 0.00 88888.00 2007-07-08 20:31:24.125 189 -206438.12205016.27 0.00 88888.00 2007-07-08 20:31:24.250 189 -206438.12205016.27 0.00 88888.00 2007-07-08 20:31:24.375 189 -208076.52203377.88 0.00 88888.00 2007-07-08 20:31:24.500 189 -209714.92200101.08 0.00 88888.00 2007-07-08 20:31:24.625 189 204800.27 198462.67 0.00 88888.00 2007-07-08 20:31:24.750 189 204800.27 200101.08 0.00 88888.00 2007-07-08 20:31:24.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 20:31:25.000 189 -206438.12200101.08 0.00 88888.00 2007-07-08 20:31:25.125 189 -206438.12195185.88 0.00 88888.00 2007-07-08 20:31:25.250 189 -206438.12196824.27 0.00 88888.00 2007-07-08 20:31:25.375 189 -208076.52195185.88 0.00 88888.00 2007-07-08 20:31:25.500 189 -206438.12196824.27 0.00 88888.00 2007-07-08 20:31:25.625 189 -206438.12201739.48 0.00 88888.00 2007-07-08 20:31:25.750 189 -208076.52198462.67 0.00 88888.00 2007-07-08 20:31:25.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 20:31:26.000 189 -209714.92193547.48 0.00 88888.00 2007-07-08 20:31:26.125 189 208077.08 193547.48 0.00 88888.00 2007-07-08 20:31:26.250 189 208077.08 191909.08 0.00 88888.00 2007-07-08 20:31:26.375 189 -204799.73193547.48 0.00 88888.00 2007-07-08 20:31:26.500 189 -204799.73190270.67 0.00 88888.00 2007-07-08 20:31:26.625 189 -208076.52188632.27 0.00 88888.00 2007-07-08 20:31:26.750 189 -209714.92188632.27 0.00 88888.00 2007-07-08 20:31:26.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 20:31:27.000 189 -208076.52191909.08 0.00 88888.00 2007-07-08 20:31:27.125 189 208077.08 190270.67 0.00 88888.00 2007-07-08 20:31:27.250 189 -209714.92190270.67 0.00 88888.00 2007-07-08 20:31:27.375 189 -208076.52188632.27 0.00 88888.00 2007-07-08 20:31:27.500 189 -209714.92188632.27 0.00 88888.00 2007-07-08 20:31:27.625 189 208077.08 188632.27 0.00 88888.00 2007-07-08 20:31:27.750 189 203161.88 188632.27 0.00 88888.00 2007-07-08 20:31:27.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 20:31:28.000 189 208077.08 183717.08 0.00 88888.00 2007-07-08 20:31:28.125 189 -208076.52185355.48 0.00 88888.00 2007-07-08 20:31:28.250 189 -208076.52183717.08 0.00 88888.00 2007-07-08 20:31:28.375 189 208077.08 182078.67 0.00 88888.00 2007-07-08 20:31:28.500 189 204800.27 182078.67 0.00 88888.00 2007-07-08 20:31:28.625 189 206438.67 180440.27 0.00 88888.00 2007-07-08 20:31:28.750 189 -209714.92183717.08 0.00 88888.00 2007-07-08 20:31:28.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 20:31:29.000 189 204800.27 182078.67 0.00 88888.00 2007-07-08 20:31:29.125 189 204800.27 180440.27 0.00 88888.00 2007-07-08 20:31:29.250 189 203161.88 180440.27 0.00 88888.00 2007-07-08 20:31:29.375 189 199885.08 180440.27 0.00 88888.00 2007-07-08 20:31:29.500 189 198246.67 178801.88 0.00 88888.00 2007-07-08 20:31:29.625 189 199885.08 178801.88 0.00 88888.00 2007-07-08 20:31:29.750 189 204800.27 183717.08 0.00 88888.00 2007-07-08 20:31:29.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 20:31:30.000 189 204800.27 183717.08 0.00 88888.00 2007-07-08 20:31:30.125 189 203161.88 180440.27 0.00 88888.00 2007-07-08 20:31:30.250 189 201523.48 177163.48 0.00 88888.00 2007-07-08 20:31:30.375 189 201523.48 177163.48 0.00 88888.00 2007-07-08 20:31:30.500 189 203161.88 180440.27 0.00 88888.00 2007-07-08 20:31:30.625 189 201523.48 182078.67 0.00 88888.00 2007-07-08 20:31:30.750 189 198246.67 175525.08 0.00 88888.00 2007-07-08 20:31:30.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 20:31:31.000 189 199885.08 178801.88 0.00 88888.00 2007-07-08 20:31:31.125 189 201523.48 178801.88 0.00 88888.00 2007-07-08 20:31:31.250 189 201523.48 178801.88 0.00 88888.00 2007-07-08 20:31:31.375 189 196608.27 177163.48 0.00 88888.00 2007-07-08 20:31:31.500 189 198246.67 177163.48 0.00 88888.00 2007-07-08 20:31:31.625 189 203161.88 178801.88 0.00 88888.00 2007-07-08 20:31:31.750 189 204800.27 177163.48 0.00 88888.00 2007-07-08 20:31:31.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 20:31:32.000 189 193331.48 172248.27 0.00 88888.00 2007-07-08 20:31:32.125 189 194969.88 175525.08 0.00 88888.00 2007-07-08 20:31:32.250 189 203161.88 173886.67 0.00 88888.00 2007-07-08 20:31:32.375 189 204800.27 175525.08 0.00 88888.00 2007-07-08 20:31:32.500 189 203161.88 172248.27 0.00 88888.00 2007-07-08 20:31:32.625 189 201523.48 172248.27 0.00 88888.00 2007-07-08 20:31:32.750 189 203161.88 172248.27 0.00 88888.00 2007-07-08 20:31:32.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 20:31:33.000 189 208077.08 177163.48 0.00 88888.00 2007-07-08 20:31:33.125 189 203161.88 172248.27 0.00 88888.00 2007-07-08 20:31:33.250 189 206438.67 175525.08 0.00 88888.00 2007-07-08 20:31:33.375 189 204800.27 178801.88 0.00 88888.00 2007-07-08 20:31:33.500 189 203161.88 175525.08 0.00 88888.00 2007-07-08 20:31:33.625 189 199885.08 173886.67 0.00 88888.00 2007-07-08 20:31:33.750 189 199885.08 172248.27 0.00 88888.00 2007-07-08 20:31:33.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 20:31:34.000 189 -208076.52175525.08 0.00 88888.00 2007-07-08 20:31:34.125 189 -204799.73178801.88 0.00 88888.00 2007-07-08 20:31:34.250 189 -201522.92177163.48 0.00 88888.00 2007-07-08 20:31:34.375 189 -206438.12173886.67 0.00 88888.00 2007-07-08 20:31:34.500 189 -209714.92177163.48 0.00 88888.00 2007-07-08 20:31:34.625 189 -208076.52178801.88 0.00 88888.00 2007-07-08 20:31:34.750 189 -208076.52180440.27 0.00 88888.00 2007-07-08 20:31:34.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 20:31:35.000 189 -201522.92178801.88 0.00 88888.00 2007-07-08 20:31:35.125 189 -201522.92177163.48 0.00 88888.00 2007-07-08 20:31:35.250 189 -203161.33177163.48 0.00 88888.00 2007-07-08 20:31:35.375 189 -203161.33175525.08 0.00 88888.00 2007-07-08 20:31:35.500 189 -203161.33175525.08 0.00 88888.00 2007-07-08 20:31:35.625 189 -203161.33180440.27 0.00 88888.00 2007-07-08 20:31:35.750 189 -206438.12180440.27 0.00 88888.00 2007-07-08 20:31:35.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 20:31:36.000 189 -204799.73177163.48 0.00 88888.00 2007-07-08 20:31:36.125 189 -198246.12183717.08 0.00 88888.00 2007-07-08 20:31:36.250 189 -199884.52182078.67 0.00 88888.00 2007-07-08 20:31:36.375 189 -201522.92183717.08 0.00 88888.00 2007-07-08 20:31:36.500 189 -201522.92183717.08 0.00 88888.00 2007-07-08 20:31:36.625 189 -199884.52180440.27 0.00 88888.00 2007-07-08 20:31:36.750 189 -201522.92183717.08 0.00 88888.00 2007-07-08 20:31:36.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 20:31:37.000 189 -204799.73183717.08 0.00 88888.00 2007-07-08 20:31:37.125 189 -203161.33180440.27 0.00 88888.00 2007-07-08 20:31:37.250 189 -201522.92182078.67 0.00 88888.00 2007-07-08 20:31:37.375 189 -201522.92182078.67 0.00 88888.00 2007-07-08 20:31:37.500 189 -201522.92185355.48 0.00 88888.00 2007-07-08 20:31:37.625 189 -199884.52183717.08 0.00 88888.00 2007-07-08 20:31:37.750 189 -203161.33182078.67 0.00 88888.00 2007-07-08 20:31:37.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 20:31:38.000 189 -199884.52190270.67 0.00 88888.00 2007-07-08 20:31:38.125 189 -198246.12188632.27 0.00 88888.00 2007-07-08 20:31:38.250 189 -201522.92188632.27 0.00 88888.00 2007-07-08 20:31:38.375 189 -204799.73183717.08 0.00 88888.00 2007-07-08 20:31:38.500 189 -204799.73183717.08 0.00 88888.00 2007-07-08 20:31:38.625 189 -204799.73186993.88 0.00 88888.00 2007-07-08 20:31:38.750 189 -208076.52190270.67 0.00 88888.00 2007-07-08 20:31:38.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 20:31:39.000 189 208077.08 191909.08 0.00 88888.00 2007-07-08 20:31:39.125 189 208077.08 190270.67 0.00 88888.00 2007-07-08 20:31:39.250 189 -203161.33191909.08 0.00 88888.00 2007-07-08 20:31:39.375 189 -201522.92191909.08 0.00 88888.00 2007-07-08 20:31:39.500 189 -199884.52191909.08 0.00 88888.00 2007-07-08 20:31:39.625 189 -199884.52191909.08 0.00 88888.00 2007-07-08 20:31:39.750 189 -199884.52191909.08 0.00 88888.00 2007-07-08 20:31:39.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 20:31:40.000 189 -203161.33193547.48 0.00 88888.00 2007-07-08 20:31:40.125 189 -203161.33191909.08 0.00 88888.00 2007-07-08 20:31:40.250 189 -194969.33191909.08 0.00 88888.00 2007-07-08 20:31:40.375 189 -199884.52195185.88 0.00 88888.00 2007-07-08 20:31:40.500 189 -201522.92198462.67 0.00 88888.00 2007-07-08 20:31:40.625 189 -201522.92198462.67 0.00 88888.00 2007-07-08 20:31:40.750 189 -198246.12196824.27 0.00 88888.00 2007-07-08 20:31:40.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 20:31:41.000 189 -196607.73196824.27 0.00 88888.00 2007-07-08 20:31:41.125 189 -194969.33200101.08 0.00 88888.00 2007-07-08 20:31:41.250 189 -191692.52200101.08 0.00 88888.00 2007-07-08 20:31:41.375 189 -193330.92203377.88 0.00 88888.00 2007-07-08 20:31:41.500 189 -198246.12201739.48 0.00 88888.00 2007-07-08 20:31:41.625 189 -194969.33200101.08 0.00 88888.00 2007-07-08 20:31:41.750 189 -193330.92200101.08 0.00 88888.00 2007-07-08 20:31:41.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 20:31:42.000 189 -198246.12205016.27 0.00 88888.00 2007-07-08 20:31:42.125 189 -196607.73206654.67 0.00 88888.00 2007-07-08 20:31:42.250 189 -193330.92208293.08 0.00 88888.00 2007-07-08 20:31:42.375 189 -194969.33206654.67 0.00 88888.00 2007-07-08 20:31:42.500 189 -196607.73203377.88 0.00 88888.00 2007-07-08 20:31:42.625 189 -194969.33208293.08 0.00 88888.00 2007-07-08 20:31:42.750 189 -191692.52-207860.52 0.00 88888.00 2007-07-08 20:31:42.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 20:31:43.000 189 -193330.92208293.08 0.00 88888.00 2007-07-08 20:31:43.125 189 -194969.33208293.08 0.00 88888.00 2007-07-08 20:31:43.250 189 -191692.52-207860.52 0.00 88888.00 2007-07-08 20:31:43.375 189 -194969.33-207860.52 0.00 88888.00 2007-07-08 20:31:43.500 189 -191692.52-207860.52 0.00 88888.00 2007-07-08 20:31:43.625 189 -191692.52-207860.52 0.00 88888.00 2007-07-08 20:31:43.750 189 -196607.73-209498.92 0.00 88888.00 2007-07-08 20:31:43.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 20:31:44.000 189 -186777.33-202945.33 0.00 88888.00 2007-07-08 20:31:44.125 189 -190054.12-202945.33 0.00 88888.00 2007-07-08 20:31:44.250 189 -193330.92-202945.33 0.00 88888.00 2007-07-08 20:31:44.375 189 -194969.33-201306.92 0.00 88888.00 2007-07-08 20:31:44.500 189 -191692.52-196391.73 0.00 88888.00 2007-07-08 20:31:44.625 189 -194969.33-198030.12 0.00 88888.00 2007-07-08 20:31:44.750 189 -191692.52-196391.73 0.00 88888.00 2007-07-08 20:31:44.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 20:31:45.000 189 -186777.33-193114.92 0.00 88888.00 2007-07-08 20:31:45.125 189 -194969.33-194753.33 0.00 88888.00 2007-07-08 20:31:45.250 189 -194969.33-193114.92 0.00 88888.00 2007-07-08 20:31:45.375 189 -191692.52-191476.52 0.00 88888.00 2007-07-08 20:31:45.500 189 -188415.73-189838.12 0.00 88888.00 2007-07-08 20:31:45.625 189 -188415.73-191476.52 0.00 88888.00 2007-07-08 20:31:45.750 189 -186777.33-188199.73 0.00 88888.00 2007-07-08 20:31:45.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 20:31:46.000 189 208125.02 -188415.73-186561.3388888.00 2007-07-08 20:31:46.125 189 -186777.33-184922.92 0.00 88888.00 2007-07-08 20:31:46.250 189 -183500.52-183284.52 0.00 88888.00 2007-07-08 20:31:46.375 189 -185138.92-183284.52 0.00 88888.00 2007-07-08 20:31:46.500 189 208125.02 -186777.33-183284.5288888.00 2007-07-08 20:31:46.625 189 -185138.92-180007.73 0.00 88888.00 2007-07-08 20:31:46.750 189 -186777.33-178369.33 0.00 88888.00 2007-07-08 20:31:46.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 20:31:47.000 189 -183500.52-176730.92 0.00 88888.00 2007-07-08 20:31:47.125 189 -188415.73-178369.33 0.00 88888.00 2007-07-08 20:31:47.250 189 -185138.92-175092.52 0.00 88888.00 2007-07-08 20:31:47.375 189 -186777.33-173454.12 0.00 88888.00 2007-07-08 20:31:47.500 189 -186777.33-170177.33 0.00 88888.00 2007-07-08 20:31:47.625 189 208125.02 -183500.52-168538.9288888.00 2007-07-08 20:31:47.750 189 -181862.12-168538.92 0.00 88888.00 2007-07-08 20:31:47.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 20:31:48.000 189 -183500.52-170177.33 0.00 88888.00 2007-07-08 20:31:48.125 189 -185138.92-166900.52 0.00 88888.00 2007-07-08 20:31:48.250 189 -181862.12-163623.73 0.00 88888.00 2007-07-08 20:31:48.375 189 -180223.73-163623.73 0.00 88888.00 2007-07-08 20:31:48.500 189 -181862.12-163623.73 0.00 88888.00 2007-07-08 20:31:48.625 189 -185138.92-161985.33 0.00 88888.00 2007-07-08 20:31:48.750 189 -185138.92-160346.92 0.00 88888.00 2007-07-08 20:31:48.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 20:31:49.000 189 -183500.52-157070.12 0.00 88888.00 2007-07-08 20:31:49.125 189 -183500.52-157070.12 0.00 88888.00 2007-07-08 20:31:49.250 189 208125.02 -181862.12-155431.7388888.00 2007-07-08 20:31:49.375 189 -183500.52-157070.12 0.00 88888.00 2007-07-08 20:31:49.500 189 208125.02 -180223.73-152154.9288888.00 2007-07-08 20:31:49.625 189 -172031.73-145601.33 0.00 88888.00 2007-07-08 20:31:49.750 189 -170393.33-147239.73 0.00 88888.00 2007-07-08 20:31:49.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 20:31:50.000 189 208125.02 -173670.12-147239.7388888.00 2007-07-08 20:31:50.125 189 -176946.92-145601.33 0.00 88888.00 2007-07-08 20:31:50.250 189 208125.02 -178585.33-147239.7388888.00 2007-07-08 20:31:50.375 189 208125.02 -181862.12-148878.1288888.00 2007-07-08 20:31:50.500 189 208125.02 -176946.92-145601.3388888.00 2007-07-08 20:31:50.625 189 208125.02 -180223.73-140686.1288888.00 2007-07-08 20:31:50.750 189 208125.02 -181862.12-139047.7388888.00 2007-07-08 20:31:50.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 20:31:51.000 189 208125.02 -175308.52-135770.9288888.00 2007-07-08 20:31:51.125 189 208125.02 -176946.92-134132.5288888.00 2007-07-08 20:31:51.250 189 208125.02 -176946.92-129217.3288888.00 2007-07-08 20:31:51.375 189 -173670.12-129217.32 0.00 88888.00 2007-07-08 20:31:51.500 189 208125.02 -175308.52-135770.9288888.00 2007-07-08 20:31:51.625 189 206486.62 -175308.52-135770.9288888.00 2007-07-08 20:31:51.750 189 206486.62 -170393.33-130855.7388888.00 2007-07-08 20:31:51.875 189 207968.10 2172.82 -92535.70 88888.00 2007-07-08 20:31:52.000 189 204848.23 -172031.73-127578.9388888.00 2007-07-08 20:31:52.125 189 208125.02 -176946.92-129217.3288888.00 2007-07-08 20:31:52.250 189 -176946.92-127578.93 0.00 88888.00 2007-07-08 20:31:52.375 189 -176946.92-121025.32 0.00 88888.00 2007-07-08 20:31:52.500 189 -170393.33-119386.93 0.00 88888.00 2007-07-08 20:31:52.625 189 -168754.92-117748.52 0.00 88888.00 2007-07-08 20:31:52.750 189 -167116.52-116110.12 0.00 88888.00 2007-07-08 20:31:52.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 20:31:53.000 189 208125.02 -167116.52-117748.5288888.00 2007-07-08 20:31:53.125 189 -170393.33-114471.73 0.00 88888.00 2007-07-08 20:31:53.250 189 208125.02 -170393.33-112833.3288888.00 2007-07-08 20:31:53.375 189 208125.02 -170393.33-114471.7388888.00 2007-07-08 20:31:53.500 189 208125.02 -165478.12-114471.7388888.00 2007-07-08 20:31:53.625 189 206486.62 -165478.12-112833.3288888.00 2007-07-08 20:31:53.750 189 208125.02 -163839.73-109556.5288888.00 2007-07-08 20:31:53.875 189 209651.30 2172.82 -92522.90 88888.00 2007-07-08 20:31:54.000 189 208125.02 -167116.52-107918.1288888.00 2007-07-08 20:31:54.125 189 206486.62 -165478.12-103002.9388888.00 2007-07-08 20:31:54.250 189 -167116.52-101364.52 0.00 88888.00 2007-07-08 20:31:54.375 189 -168754.92-101364.52 0.00 88888.00 2007-07-08 20:31:54.500 189 -172031.73-101364.52 0.00 88888.00 2007-07-08 20:31:54.625 189 -170393.33-101364.52 0.00 88888.00 2007-07-08 20:31:54.750 189 208125.02 -172031.73-99726.12 88888.00 2007-07-08 20:31:54.875 189 208160.10 2172.82 -92516.50 88888.00 2007-07-08 20:31:55.000 189 208125.02 -173670.12-96449.32 88888.00 2007-07-08 20:31:55.125 189 208125.02 -173670.12-98087.73 88888.00 2007-07-08 20:31:55.250 189 -167116.52-96449.32 0.00 88888.00 2007-07-08 20:31:55.375 189 -163839.73-93172.52 0.00 88888.00 2007-07-08 20:31:55.500 189 -167116.52-94810.93 0.00 88888.00 2007-07-08 20:31:55.625 189 208125.02 -176946.92-89895.73 88888.00 2007-07-08 20:31:55.750 189 -172031.73-88257.32 0.00 88888.00 2007-07-08 20:31:55.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 20:31:56.000 189 -163839.73-86618.93 0.00 88888.00 2007-07-08 20:31:56.125 189 208125.02 -170393.33-88257.32 88888.00 2007-07-08 20:31:56.250 189 208125.02 -167116.52-86618.93 88888.00 2007-07-08 20:31:56.375 189 208125.02 -165478.12-86618.93 88888.00 2007-07-08 20:31:56.500 189 208125.02 -165478.12-83342.12 88888.00 2007-07-08 20:31:56.625 189 208125.02 -167116.52-84980.52 88888.00 2007-07-08 20:31:56.750 189 204848.23 -168754.92-86618.93 88888.00 2007-07-08 20:31:56.875 189 206361.70 2172.82 -92503.70 88888.00 2007-07-08 20:31:57.000 189 -167116.52-76788.52 0.00 88888.00 2007-07-08 20:31:57.125 189 -170393.33-76788.52 0.00 88888.00 2007-07-08 20:31:57.250 189 208125.02 -168754.92-75150.12 88888.00 2007-07-08 20:31:57.375 189 -167116.52-73511.73 0.00 88888.00 2007-07-08 20:31:57.500 189 -170393.33-75150.12 0.00 88888.00 2007-07-08 20:31:57.625 189 -167116.52-73511.73 0.00 88888.00 2007-07-08 20:31:57.750 189 -167116.52-71873.32 0.00 88888.00 2007-07-08 20:31:57.875 189 208249.70 2172.82 -92497.30 88888.00 2007-07-08 20:31:58.000 189 208125.02 -162201.33-65319.72 88888.00 2007-07-08 20:31:58.125 189 -165478.12-70234.93 0.00 88888.00 2007-07-08 20:31:58.250 189 -160562.92-71873.32 0.00 88888.00 2007-07-08 20:31:58.375 189 208125.02 -160562.92-70234.93 88888.00 2007-07-08 20:31:58.500 189 -167116.52-66958.12 0.00 88888.00 2007-07-08 20:31:58.625 189 -172031.73-65319.72 0.00 88888.00 2007-07-08 20:31:58.750 189 -170393.33-63681.32 0.00 88888.00 2007-07-08 20:31:58.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 20:31:59.000 189 -160562.92-65319.72 0.00 88888.00 2007-07-08 20:31:59.125 189 -163839.73-60404.53 0.00 88888.00 2007-07-08 20:31:59.250 189 -168754.92-62042.93 0.00 88888.00 2007-07-08 20:31:59.375 189 -172031.73-65319.72 0.00 88888.00 2007-07-08 20:31:59.500 189 -168754.92-62042.93 0.00 88888.00 2007-07-08 20:31:59.625 189 -165478.12-60404.53 0.00 88888.00 2007-07-08 20:31:59.750 189 -168754.92-60404.53 0.00 88888.00 2007-07-08 20:31:59.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 20:32:00.000 189 -175308.52-55489.32 0.00 88888.00 2007-07-08 20:32:00.125 189 -173670.12-60404.53 0.00 88888.00 2007-07-08 20:32:00.250 189 -172031.73-60404.53 0.00 88888.00 2007-07-08 20:32:00.375 189 -175308.52-58766.12 0.00 88888.00 2007-07-08 20:32:00.500 189 -173670.12-53850.93 0.00 88888.00 2007-07-08 20:32:00.625 189 -173670.12-53850.93 0.00 88888.00 2007-07-08 20:32:00.750 189 -176946.92-57127.72 0.00 88888.00 2007-07-08 20:32:00.875 189 209664.10 2172.82 -92478.10 88888.00 2007-07-08 20:32:01.000 189 208125.02 -173670.12-55489.32 88888.00 2007-07-08 20:32:01.125 189 -168754.92-52212.53 0.00 88888.00 2007-07-08 20:32:01.250 189 -165478.12-50574.12 0.00 88888.00 2007-07-08 20:32:01.375 189 -165478.12-48935.72 0.00 88888.00 2007-07-08 20:32:01.500 189 -162201.33-47297.32 0.00 88888.00 2007-07-08 20:32:01.625 189 -158924.52-48935.72 0.00 88888.00 2007-07-08 20:32:01.750 189 -163839.73-50574.12 0.00 88888.00 2007-07-08 20:32:01.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 20:32:02.000 189 -163839.73-45658.93 0.00 88888.00 2007-07-08 20:32:02.125 189 -162201.33-45658.93 0.00 88888.00 2007-07-08 20:32:02.250 189 -163839.73-47297.32 0.00 88888.00 2007-07-08 20:32:02.375 189 -162201.33-45658.93 0.00 88888.00 2007-07-08 20:32:02.500 189 -158924.52-47297.32 0.00 88888.00 2007-07-08 20:32:02.625 189 -157286.12-45658.93 0.00 88888.00 2007-07-08 20:32:02.750 189 -155647.73-42382.12 0.00 88888.00 2007-07-08 20:32:02.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 20:32:03.000 189 -155647.73-44020.53 0.00 88888.00 2007-07-08 20:32:03.125 189 -162201.33-47297.32 0.00 88888.00 2007-07-08 20:32:03.250 189 -163839.73-47297.32 0.00 88888.00 2007-07-08 20:32:03.375 189 -162201.33-42382.12 0.00 88888.00 2007-07-08 20:32:03.500 189 -160562.92-42382.12 0.00 88888.00 2007-07-08 20:32:03.625 189 -168754.92-45658.93 0.00 88888.00 2007-07-08 20:32:03.750 189 -170393.33-47297.32 0.00 88888.00 2007-07-08 20:32:03.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 20:32:04.000 189 -167116.52-44020.53 0.00 88888.00 2007-07-08 20:32:04.125 189 -162201.33-40743.72 0.00 88888.00 2007-07-08 20:32:04.250 189 -162201.33-40743.72 0.00 88888.00 2007-07-08 20:32:04.375 189 -163839.73-39105.32 0.00 88888.00 2007-07-08 20:32:04.500 189 -163839.73-39105.32 0.00 88888.00 2007-07-08 20:32:04.625 189 -165478.12-42382.12 0.00 88888.00 2007-07-08 20:32:04.750 189 -165478.12-47297.32 0.00 88888.00 2007-07-08 20:32:04.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 20:32:05.000 189 -162201.33-40743.72 0.00 88888.00 2007-07-08 20:32:05.125 189 -170393.33-42382.12 0.00 88888.00 2007-07-08 20:32:05.250 189 -168754.92-42382.12 0.00 88888.00 2007-07-08 20:32:05.375 189 -170393.33-44020.53 0.00 88888.00 2007-07-08 20:32:05.500 189 -168754.92-44020.53 0.00 88888.00 2007-07-08 20:32:05.625 189 -165478.12-44020.53 0.00 88888.00 2007-07-08 20:32:05.750 189 -163839.73-39105.32 0.00 88888.00 2007-07-08 20:32:05.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 20:32:06.000 189 -165478.12-42382.12 0.00 88888.00 2007-07-08 20:32:06.125 189 -172031.73-48935.72 0.00 88888.00 2007-07-08 20:32:06.250 189 -170393.33-48935.72 0.00 88888.00 2007-07-08 20:32:06.375 189 -165478.12-45658.93 0.00 88888.00 2007-07-08 20:32:06.500 189 -168754.92-40743.72 0.00 88888.00 2007-07-08 20:32:06.625 189 -168754.92-42382.12 0.00 88888.00 2007-07-08 20:32:06.750 189 -170393.33-45658.93 0.00 88888.00 2007-07-08 20:32:06.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 20:32:07.000 189 -172031.73-40743.72 0.00 88888.00 2007-07-08 20:32:07.125 189 -170393.33-40743.72 0.00 88888.00 2007-07-08 20:32:07.250 189 -170393.33-42382.12 0.00 88888.00 2007-07-08 20:32:07.375 189 -172031.73-40743.72 0.00 88888.00 2007-07-08 20:32:07.500 189 -168754.92-39105.32 0.00 88888.00 2007-07-08 20:32:07.625 189 -165478.12-44020.53 0.00 88888.00 2007-07-08 20:32:07.750 189 -168754.92-47297.32 0.00 88888.00 2007-07-08 20:32:07.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 20:32:08.000 189 -168754.92-47297.32 0.00 88888.00 2007-07-08 20:32:08.125 189 -173670.12-48935.72 0.00 88888.00 2007-07-08 20:32:08.250 189 -173670.12-50574.12 0.00 88888.00 2007-07-08 20:32:08.375 189 -172031.73-47297.32 0.00 88888.00 2007-07-08 20:32:08.500 189 -172031.73-48935.72 0.00 88888.00 2007-07-08 20:32:08.625 189 -173670.12-50574.12 0.00 88888.00 2007-07-08 20:32:08.750 189 -173670.12-50574.12 0.00 88888.00 2007-07-08 20:32:08.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 20:32:09.000 189 -165478.12-45658.93 0.00 88888.00 2007-07-08 20:32:09.125 189 -167116.52-50574.12 0.00 88888.00 2007-07-08 20:32:09.250 189 -162201.33-50574.12 0.00 88888.00 2007-07-08 20:32:09.375 189 -165478.12-50574.12 0.00 88888.00 2007-07-08 20:32:09.500 189 -172031.73-50574.12 0.00 88888.00 2007-07-08 20:32:09.625 189 -172031.73-50574.12 0.00 88888.00 2007-07-08 20:32:09.750 189 -170393.33-48935.72 0.00 88888.00 2007-07-08 20:32:09.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 20:32:10.000 189 -167116.52-52212.53 0.00 88888.00 2007-07-08 20:32:10.125 189 -170393.33-53850.93 0.00 88888.00 2007-07-08 20:32:10.250 189 -170393.33-53850.93 0.00 88888.00 2007-07-08 20:32:10.375 189 -170393.33-55489.32 0.00 88888.00 2007-07-08 20:32:10.500 189 -173670.12-55489.32 0.00 88888.00 2007-07-08 20:32:10.625 189 -172031.73-55489.32 0.00 88888.00 2007-07-08 20:32:10.750 189 -167116.52-55489.32 0.00 88888.00 2007-07-08 20:32:10.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 20:32:11.000 189 -165478.12-58766.12 0.00 88888.00 2007-07-08 20:32:11.125 189 -168754.92-62042.93 0.00 88888.00 2007-07-08 20:32:11.250 189 -168754.92-62042.93 0.00 88888.00 2007-07-08 20:32:11.375 189 -167116.52-60404.53 0.00 88888.00 2007-07-08 20:32:11.500 189 -172031.73-65319.72 0.00 88888.00 2007-07-08 20:32:11.625 189 -170393.33-66958.12 0.00 88888.00 2007-07-08 20:32:11.750 189 -170393.33-63681.32 0.00 88888.00 2007-07-08 20:32:11.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 20:32:12.000 189 -175308.52-63681.32 0.00 88888.00 2007-07-08 20:32:12.125 189 -168754.92-66958.12 0.00 88888.00 2007-07-08 20:32:12.250 189 -162201.33-65319.72 0.00 88888.00 2007-07-08 20:32:12.375 189 -165478.12-65319.72 0.00 88888.00 2007-07-08 20:32:12.500 189 -168754.92-68596.52 0.00 88888.00 2007-07-08 20:32:12.625 189 -168754.92-71873.32 0.00 88888.00 2007-07-08 20:32:12.750 189 -165478.12-70234.93 0.00 88888.00 2007-07-08 20:32:12.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 20:32:13.000 189 -165478.12-73511.73 0.00 88888.00 2007-07-08 20:32:13.125 189 -167116.52-75150.12 0.00 88888.00 2007-07-08 20:32:13.250 189 -165478.12-73511.73 0.00 88888.00 2007-07-08 20:32:13.375 189 -167116.52-73511.73 0.00 88888.00 2007-07-08 20:32:13.500 189 -170393.33-75150.12 0.00 88888.00 2007-07-08 20:32:13.625 189 -175308.52-78426.93 0.00 88888.00 2007-07-08 20:32:13.750 189 -168754.92-80065.32 0.00 88888.00 2007-07-08 20:32:13.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 20:32:14.000 189 -172031.73-78426.93 0.00 88888.00 2007-07-08 20:32:14.125 189 -173670.12-80065.32 0.00 88888.00 2007-07-08 20:32:14.250 189 -172031.73-81703.73 0.00 88888.00 2007-07-08 20:32:14.375 189 -172031.73-84980.52 0.00 88888.00 2007-07-08 20:32:14.500 189 -170393.33-84980.52 0.00 88888.00 2007-07-08 20:32:14.625 189 -172031.73-86618.93 0.00 88888.00 2007-07-08 20:32:14.750 189 -173670.12-84980.52 0.00 88888.00 2007-07-08 20:32:14.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 20:32:15.000 189 -175308.52-86618.93 0.00 88888.00 2007-07-08 20:32:15.125 189 -172031.73-88257.32 0.00 88888.00 2007-07-08 20:32:15.250 189 -176946.92-89895.73 0.00 88888.00 2007-07-08 20:32:15.375 189 -181862.12-94810.93 0.00 88888.00 2007-07-08 20:32:15.500 189 -178585.33-96449.32 0.00 88888.00 2007-07-08 20:32:15.625 189 -176946.92-98087.73 0.00 88888.00 2007-07-08 20:32:15.750 189 -173670.12-96449.32 0.00 88888.00 2007-07-08 20:32:15.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 20:32:16.000 189 -165478.12-98087.73 0.00 88888.00 2007-07-08 20:32:16.125 189 -165478.12-98087.73 0.00 88888.00 2007-07-08 20:32:16.250 189 -163839.73-99726.12 0.00 88888.00 2007-07-08 20:32:16.375 189 -165478.12-101364.52 0.00 88888.00 2007-07-08 20:32:16.500 189 -168754.92-104641.32 0.00 88888.00 2007-07-08 20:32:16.625 189 -170393.33-109556.52 0.00 88888.00 2007-07-08 20:32:16.750 189 -173670.12-107918.12 0.00 88888.00 2007-07-08 20:32:16.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 20:32:17.000 189 -165478.12-107918.12 0.00 88888.00 2007-07-08 20:32:17.125 189 -162201.33-114471.73 0.00 88888.00 2007-07-08 20:32:17.250 189 -163839.73-114471.73 0.00 88888.00 2007-07-08 20:32:17.375 189 -163839.73-111194.93 0.00 88888.00 2007-07-08 20:32:17.500 189 -160562.92-114471.73 0.00 88888.00 2007-07-08 20:32:17.625 189 -162201.33-117748.52 0.00 88888.00 2007-07-08 20:32:17.750 189 -165478.12-121025.32 0.00 88888.00 2007-07-08 20:32:17.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 20:32:18.000 189 -170393.33-125940.52 0.00 88888.00 2007-07-08 20:32:18.125 189 -170393.33-124302.12 0.00 88888.00 2007-07-08 20:32:18.250 189 -163839.73-125940.52 0.00 88888.00 2007-07-08 20:32:18.375 189 -165478.12-127578.93 0.00 88888.00 2007-07-08 20:32:18.500 189 -167116.52-130855.73 0.00 88888.00 2007-07-08 20:32:18.625 189 -167116.52-129217.32 0.00 88888.00 2007-07-08 20:32:18.750 189 -163839.73-132494.12 0.00 88888.00 2007-07-08 20:32:18.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 20:32:19.000 189 -168754.92-135770.92 0.00 88888.00 2007-07-08 20:32:19.125 189 -172031.73-140686.12 0.00 88888.00 2007-07-08 20:32:19.250 189 -170393.33-143962.92 0.00 88888.00 2007-07-08 20:32:19.375 189 -168754.92-142324.52 0.00 88888.00 2007-07-08 20:32:19.500 189 -165478.12-143962.92 0.00 88888.00 2007-07-08 20:32:19.625 189 -163839.73-145601.33 0.00 88888.00 2007-07-08 20:32:19.750 189 -165478.12-143962.92 0.00 88888.00 2007-07-08 20:32:19.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 20:32:20.000 189 -165478.12-152154.92 0.00 88888.00 2007-07-08 20:32:20.125 189 -163839.73-150516.52 0.00 88888.00 2007-07-08 20:32:20.250 189 -162201.33-150516.52 0.00 88888.00 2007-07-08 20:32:20.375 189 -163839.73-152154.92 0.00 88888.00 2007-07-08 20:32:20.500 189 -168754.92-155431.73 0.00 88888.00 2007-07-08 20:32:20.625 189 -167116.52-158708.52 0.00 88888.00 2007-07-08 20:32:20.750 189 -158924.52-155431.73 0.00 88888.00 2007-07-08 20:32:20.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 20:32:21.000 189 -160562.92-157070.12 0.00 88888.00 2007-07-08 20:32:21.125 189 -165478.12-161985.33 0.00 88888.00 2007-07-08 20:32:21.250 189 -165478.12-165262.12 0.00 88888.00 2007-07-08 20:32:21.375 189 -165478.12-168538.92 0.00 88888.00 2007-07-08 20:32:21.500 189 -165478.12-166900.52 0.00 88888.00 2007-07-08 20:32:21.625 189 -165478.12-168538.92 0.00 88888.00 2007-07-08 20:32:21.750 189 -165478.12-170177.33 0.00 88888.00 2007-07-08 20:32:21.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 20:32:22.000 189 -167116.52-175092.52 0.00 88888.00 2007-07-08 20:32:22.125 189 -163839.73-176730.92 0.00 88888.00 2007-07-08 20:32:22.250 189 -163839.73-180007.73 0.00 88888.00 2007-07-08 20:32:22.375 189 -163839.73-181646.12 0.00 88888.00 2007-07-08 20:32:22.500 189 -162201.33-178369.33 0.00 88888.00 2007-07-08 20:32:22.625 189 -163839.73-178369.33 0.00 88888.00 2007-07-08 20:32:22.750 189 -168754.92-183284.52 0.00 88888.00 2007-07-08 20:32:22.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 20:32:23.000 189 -163839.73-189838.12 0.00 88888.00 2007-07-08 20:32:23.125 189 -172031.73-191476.52 0.00 88888.00 2007-07-08 20:32:23.250 189 -172031.73-194753.33 0.00 88888.00 2007-07-08 20:32:23.375 189 -170393.33-193114.92 0.00 88888.00 2007-07-08 20:32:23.500 189 -163839.73-191476.52 0.00 88888.00 2007-07-08 20:32:23.625 189 -162201.33-194753.33 0.00 88888.00 2007-07-08 20:32:23.750 189 -167116.52-201306.92 0.00 88888.00 2007-07-08 20:32:23.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 20:32:24.000 189 -168754.92-206222.12 0.00 88888.00 2007-07-08 20:32:24.125 189 -168754.92-204583.73 0.00 88888.00 2007-07-08 20:32:24.250 189 -165478.12-204583.73 0.00 88888.00 2007-07-08 20:32:24.375 189 -167116.52-207860.52 0.00 88888.00 2007-07-08 20:32:24.500 189 -165478.12208293.08 0.00 88888.00 2007-07-08 20:32:24.625 189 -168754.92206654.67 0.00 88888.00 2007-07-08 20:32:24.750 189 -167116.52208293.08 0.00 88888.00 2007-07-08 20:32:24.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 20:32:25.000 189 -165478.12205016.27 0.00 88888.00 2007-07-08 20:32:25.125 189 -165478.12201739.48 0.00 88888.00 2007-07-08 20:32:25.250 189 -162201.33203377.88 0.00 88888.00 2007-07-08 20:32:25.375 189 -158924.52203377.88 0.00 88888.00 2007-07-08 20:32:25.500 189 -160562.92200101.08 0.00 88888.00 2007-07-08 20:32:25.625 189 -163839.73196824.27 0.00 88888.00 2007-07-08 20:32:25.750 189 -162201.33193547.48 0.00 88888.00 2007-07-08 20:32:25.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 20:32:26.000 189 -165478.12190270.67 0.00 88888.00 2007-07-08 20:32:26.125 189 -165478.12188632.27 0.00 88888.00 2007-07-08 20:32:26.250 189 -163839.73188632.27 0.00 88888.00 2007-07-08 20:32:26.375 189 -163839.73185355.48 0.00 88888.00 2007-07-08 20:32:26.500 189 -165478.12182078.67 0.00 88888.00 2007-07-08 20:32:26.625 189 -163839.73182078.67 0.00 88888.00 2007-07-08 20:32:26.750 189 -160562.92182078.67 0.00 88888.00 2007-07-08 20:32:26.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 20:32:27.000 189 -162201.33180440.27 0.00 88888.00 2007-07-08 20:32:27.125 189 -165478.12178801.88 0.00 88888.00 2007-07-08 20:32:27.250 189 -168754.92178801.88 0.00 88888.00 2007-07-08 20:32:27.375 189 -167116.52180440.27 0.00 88888.00 2007-07-08 20:32:27.500 189 -165478.12177163.48 0.00 88888.00 2007-07-08 20:32:27.625 189 -163839.73173886.67 0.00 88888.00 2007-07-08 20:32:27.750 189 -167116.52172248.27 0.00 88888.00 2007-07-08 20:32:27.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 20:32:28.000 189 -162201.33167333.08 0.00 88888.00 2007-07-08 20:32:28.125 189 -163839.73164056.27 0.00 88888.00 2007-07-08 20:32:28.250 189 -162201.33165694.67 0.00 88888.00 2007-07-08 20:32:28.375 189 -160562.92165694.67 0.00 88888.00 2007-07-08 20:32:28.500 189 -165478.12162417.88 0.00 88888.00 2007-07-08 20:32:28.625 189 -167116.52162417.88 0.00 88888.00 2007-07-08 20:32:28.750 189 -162201.33162417.88 0.00 88888.00 2007-07-08 20:32:28.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 20:32:29.000 189 -155647.73155864.27 0.00 88888.00 2007-07-08 20:32:29.125 189 -158924.52152587.48 0.00 88888.00 2007-07-08 20:32:29.250 189 -162201.33152587.48 0.00 88888.00 2007-07-08 20:32:29.375 189 -160562.92150949.08 0.00 88888.00 2007-07-08 20:32:29.500 189 -158924.52147672.27 0.00 88888.00 2007-07-08 20:32:29.625 189 -158924.52150949.08 0.00 88888.00 2007-07-08 20:32:29.750 189 -158924.52150949.08 0.00 88888.00 2007-07-08 20:32:29.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 20:32:30.000 189 -162201.33146033.88 0.00 88888.00 2007-07-08 20:32:30.125 189 -163839.73144395.48 0.00 88888.00 2007-07-08 20:32:30.250 189 -160562.92144395.48 0.00 88888.00 2007-07-08 20:32:30.375 189 -157286.12147672.27 0.00 88888.00 2007-07-08 20:32:30.500 189 -155647.73146033.88 0.00 88888.00 2007-07-08 20:32:30.625 189 -157286.12146033.88 0.00 88888.00 2007-07-08 20:32:30.750 189 -160562.92146033.88 0.00 88888.00 2007-07-08 20:32:30.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 20:32:31.000 189 -158924.52139480.27 0.00 88888.00 2007-07-08 20:32:31.125 189 -157286.12136203.48 0.00 88888.00 2007-07-08 20:32:31.250 189 -152370.92139480.27 0.00 88888.00 2007-07-08 20:32:31.375 189 -152370.92142757.08 0.00 88888.00 2007-07-08 20:32:31.500 189 -155647.73139480.27 0.00 88888.00 2007-07-08 20:32:31.625 189 -154009.33136203.48 0.00 88888.00 2007-07-08 20:32:31.750 189 -155647.73134565.08 0.00 88888.00 2007-07-08 20:32:31.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 20:32:32.000 189 -150732.52132926.67 0.00 88888.00 2007-07-08 20:32:32.125 189 -150732.52132926.67 0.00 88888.00 2007-07-08 20:32:32.250 189 -149094.12134565.08 0.00 88888.00 2007-07-08 20:32:32.375 189 -147455.73132926.67 0.00 88888.00 2007-07-08 20:32:32.500 189 -149094.12131288.27 0.00 88888.00 2007-07-08 20:32:32.625 189 -150732.52129649.88 0.00 88888.00 2007-07-08 20:32:32.750 189 -152370.92129649.88 0.00 88888.00 2007-07-08 20:32:32.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 20:32:33.000 189 -154009.33126373.07 0.00 88888.00 2007-07-08 20:32:33.125 189 -158924.52126373.07 0.00 88888.00 2007-07-08 20:32:33.250 189 -152370.92128011.48 0.00 88888.00 2007-07-08 20:32:33.375 189 -152370.92128011.48 0.00 88888.00 2007-07-08 20:32:33.500 189 -154009.33128011.48 0.00 88888.00 2007-07-08 20:32:33.625 189 -155647.73124734.68 0.00 88888.00 2007-07-08 20:32:33.750 189 -152370.92124734.68 0.00 88888.00 2007-07-08 20:32:33.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 20:32:34.000 189 -154009.33123096.27 0.00 88888.00 2007-07-08 20:32:34.125 189 -152370.92123096.27 0.00 88888.00 2007-07-08 20:32:34.250 189 -149094.12123096.27 0.00 88888.00 2007-07-08 20:32:34.375 189 -145817.33123096.27 0.00 88888.00 2007-07-08 20:32:34.500 189 -144178.92124734.68 0.00 88888.00 2007-07-08 20:32:34.625 189 -142540.52124734.68 0.00 88888.00 2007-07-08 20:32:34.750 189 -140902.12126373.07 0.00 88888.00 2007-07-08 20:32:34.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 20:32:35.000 189 -144178.92119819.48 0.00 88888.00 2007-07-08 20:32:35.125 189 -145817.33118181.07 0.00 88888.00 2007-07-08 20:32:35.250 189 -145817.33121457.88 0.00 88888.00 2007-07-08 20:32:35.375 189 -147455.73119819.48 0.00 88888.00 2007-07-08 20:32:35.500 189 -154009.33116542.68 0.00 88888.00 2007-07-08 20:32:35.625 189 -152370.92118181.07 0.00 88888.00 2007-07-08 20:32:35.750 189 -149094.12119819.48 0.00 88888.00 2007-07-08 20:32:35.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 20:32:36.000 189 -144178.92119819.48 0.00 88888.00 2007-07-08 20:32:36.125 189 -145817.33119819.48 0.00 88888.00 2007-07-08 20:32:36.250 189 -149094.12119819.48 0.00 88888.00 2007-07-08 20:32:36.375 189 -152370.92119819.48 0.00 88888.00 2007-07-08 20:32:36.500 189 -149094.12119819.48 0.00 88888.00 2007-07-08 20:32:36.625 189 -142540.52119819.48 0.00 88888.00 2007-07-08 20:32:36.750 189 -142540.52116542.68 0.00 88888.00 2007-07-08 20:32:36.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 20:32:37.000 189 -142540.52116542.68 0.00 88888.00 2007-07-08 20:32:37.125 189 -142540.52119819.48 0.00 88888.00 2007-07-08 20:32:37.250 189 -137625.33121457.88 0.00 88888.00 2007-07-08 20:32:37.375 189 -139263.73116542.68 0.00 88888.00 2007-07-08 20:32:37.500 189 -137625.33118181.07 0.00 88888.00 2007-07-08 20:32:37.625 189 -137625.33118181.07 0.00 88888.00 2007-07-08 20:32:37.750 189 -135986.92116542.68 0.00 88888.00 2007-07-08 20:32:37.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 20:32:38.000 189 -132710.12119819.48 0.00 88888.00 2007-07-08 20:32:38.125 189 -134348.52118181.07 0.00 88888.00 2007-07-08 20:32:38.250 189 -134348.52118181.07 0.00 88888.00 2007-07-08 20:32:38.375 189 -132710.12119819.48 0.00 88888.00 2007-07-08 20:32:38.500 189 -129433.32123096.27 0.00 88888.00 2007-07-08 20:32:38.625 189 -129433.32119819.48 0.00 88888.00 2007-07-08 20:32:38.750 189 -131071.73121457.88 0.00 88888.00 2007-07-08 20:32:38.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 20:32:39.000 189 -132710.12124734.68 0.00 88888.00 2007-07-08 20:32:39.125 189 -129433.32124734.68 0.00 88888.00 2007-07-08 20:32:39.250 189 -124518.12128011.48 0.00 88888.00 2007-07-08 20:32:39.375 189 -124518.12128011.48 0.00 88888.00 2007-07-08 20:32:39.500 189 -122879.73128011.48 0.00 88888.00 2007-07-08 20:32:39.625 189 -121241.32126373.07 0.00 88888.00 2007-07-08 20:32:39.750 189 -121241.32131288.27 0.00 88888.00 2007-07-08 20:32:39.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 20:32:40.000 189 -124518.12126373.07 0.00 88888.00 2007-07-08 20:32:40.125 189 -126156.52124734.68 0.00 88888.00 2007-07-08 20:32:40.250 189 -127794.93132926.67 0.00 88888.00 2007-07-08 20:32:40.375 189 -131071.73129649.88 0.00 88888.00 2007-07-08 20:32:40.500 189 -135986.92128011.48 0.00 88888.00 2007-07-08 20:32:40.625 189 -129433.32132926.67 0.00 88888.00 2007-07-08 20:32:40.750 189 -122879.73134565.08 0.00 88888.00 2007-07-08 20:32:40.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 20:32:41.000 189 -124518.12129649.88 0.00 88888.00 2007-07-08 20:32:41.125 189 -124518.12136203.48 0.00 88888.00 2007-07-08 20:32:41.250 189 -119602.93137841.88 0.00 88888.00 2007-07-08 20:32:41.375 189 -127794.93136203.48 0.00 88888.00 2007-07-08 20:32:41.500 189 -131071.73136203.48 0.00 88888.00 2007-07-08 20:32:41.625 189 -129433.32136203.48 0.00 88888.00 2007-07-08 20:32:41.750 189 -129433.32139480.27 0.00 88888.00 2007-07-08 20:32:41.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 20:32:42.000 189 -126156.52137841.88 0.00 88888.00 2007-07-08 20:32:42.125 189 -126156.52137841.88 0.00 88888.00 2007-07-08 20:32:42.250 189 -119602.93139480.27 0.00 88888.00 2007-07-08 20:32:42.375 189 -116326.12139480.27 0.00 88888.00 2007-07-08 20:32:42.500 189 -113049.32142757.08 0.00 88888.00 2007-07-08 20:32:42.625 189 -117964.52142757.08 0.00 88888.00 2007-07-08 20:32:42.750 189 -117964.52141118.67 0.00 88888.00 2007-07-08 20:32:42.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 20:32:43.000 189 -121241.32144395.48 0.00 88888.00 2007-07-08 20:32:43.125 189 -127794.93144395.48 0.00 88888.00 2007-07-08 20:32:43.250 189 -121241.32147672.27 0.00 88888.00 2007-07-08 20:32:43.375 189 -117964.52149310.67 0.00 88888.00 2007-07-08 20:32:43.500 189 -117964.52150949.08 0.00 88888.00 2007-07-08 20:32:43.625 189 -113049.32154225.88 0.00 88888.00 2007-07-08 20:32:43.750 189 -111410.93154225.88 0.00 88888.00 2007-07-08 20:32:43.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 20:32:44.000 189 -114687.73150949.08 0.00 88888.00 2007-07-08 20:32:44.125 189 -119602.93152587.48 0.00 88888.00 2007-07-08 20:32:44.250 189 -119602.93157502.67 0.00 88888.00 2007-07-08 20:32:44.375 189 -113049.32160779.48 0.00 88888.00 2007-07-08 20:32:44.500 189 -108134.12165694.67 0.00 88888.00 2007-07-08 20:32:44.625 189 -116326.12160779.48 0.00 88888.00 2007-07-08 20:32:44.750 189 -117964.52159141.08 0.00 88888.00 2007-07-08 20:32:44.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 20:32:45.000 189 -104857.32160779.48 0.00 88888.00 2007-07-08 20:32:45.125 189 -111410.93162417.88 0.00 88888.00 2007-07-08 20:32:45.250 189 -113049.32165694.67 0.00 88888.00 2007-07-08 20:32:45.375 189 -111410.93167333.08 0.00 88888.00 2007-07-08 20:32:45.500 189 -109772.52165694.67 0.00 88888.00 2007-07-08 20:32:45.625 189 -106495.73170609.88 0.00 88888.00 2007-07-08 20:32:45.750 189 -104857.32173886.67 0.00 88888.00 2007-07-08 20:32:45.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 20:32:46.000 189 -101580.52173886.67 0.00 88888.00 2007-07-08 20:32:46.125 189 -103218.93175525.08 0.00 88888.00 2007-07-08 20:32:46.250 189 -103218.93177163.48 0.00 88888.00 2007-07-08 20:32:46.375 189 -108134.12177163.48 0.00 88888.00 2007-07-08 20:32:46.500 189 -114687.73175525.08 0.00 88888.00 2007-07-08 20:32:46.625 189 -109772.52178801.88 0.00 88888.00 2007-07-08 20:32:46.750 189 -106495.73180440.27 0.00 88888.00 2007-07-08 20:32:46.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 20:32:47.000 189 -95026.93 185355.48 0.00 88888.00 2007-07-08 20:32:47.125 189 -101580.52183717.08 0.00 88888.00 2007-07-08 20:32:47.250 189 -103218.93185355.48 0.00 88888.00 2007-07-08 20:32:47.375 189 -99942.12 188632.27 0.00 88888.00 2007-07-08 20:32:47.500 189 -101580.52190270.67 0.00 88888.00 2007-07-08 20:32:47.625 189 -103218.93190270.67 0.00 88888.00 2007-07-08 20:32:47.750 189 -99942.12 190270.67 0.00 88888.00 2007-07-08 20:32:47.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 20:32:48.000 189 -101580.52193547.48 0.00 88888.00 2007-07-08 20:32:48.125 189 -99942.12 195185.88 0.00 88888.00 2007-07-08 20:32:48.250 189 -93388.52 198462.67 0.00 88888.00 2007-07-08 20:32:48.375 189 -98303.73 196824.27 0.00 88888.00 2007-07-08 20:32:48.500 189 -99942.12 201739.48 0.00 88888.00 2007-07-08 20:32:48.625 189 -96665.32 208293.08 0.00 88888.00 2007-07-08 20:32:48.750 189 -96665.32 208293.08 0.00 88888.00 2007-07-08 20:32:48.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 20:32:49.000 189 -99942.12 205016.27 0.00 88888.00 2007-07-08 20:32:49.125 189 -99942.12 203377.88 0.00 88888.00 2007-07-08 20:32:49.250 189 -103218.93203377.88 0.00 88888.00 2007-07-08 20:32:49.375 189 -104857.32-207860.52 0.00 88888.00 2007-07-08 20:32:49.500 189 -103218.93-202945.33 0.00 88888.00 2007-07-08 20:32:49.625 189 -101580.52-206222.12 0.00 88888.00 2007-07-08 20:32:49.750 189 -103218.93-204583.73 0.00 88888.00 2007-07-08 20:32:49.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 20:32:50.000 189 -96665.32 -199668.52 0.00 88888.00 2007-07-08 20:32:50.125 189 -101580.52-196391.73 0.00 88888.00 2007-07-08 20:32:50.250 189 -98303.73 -193114.92 0.00 88888.00 2007-07-08 20:32:50.375 189 -98303.73 -198030.12 0.00 88888.00 2007-07-08 20:32:50.500 189 -104857.32-198030.12 0.00 88888.00 2007-07-08 20:32:50.625 189 -104857.32-194753.33 0.00 88888.00 2007-07-08 20:32:50.750 189 -104857.32-193114.92 0.00 88888.00 2007-07-08 20:32:50.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 20:32:51.000 189 -104857.32-188199.73 0.00 88888.00 2007-07-08 20:32:51.125 189 -103218.93-186561.33 0.00 88888.00 2007-07-08 20:32:51.250 189 -101580.52-186561.33 0.00 88888.00 2007-07-08 20:32:51.375 189 -103218.93-186561.33 0.00 88888.00 2007-07-08 20:32:51.500 189 -101580.52-183284.52 0.00 88888.00 2007-07-08 20:32:51.625 189 -101580.52-178369.33 0.00 88888.00 2007-07-08 20:32:51.750 189 -101580.52-176730.92 0.00 88888.00 2007-07-08 20:32:51.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 20:32:52.000 189 -101580.52-176730.92 0.00 88888.00 2007-07-08 20:32:52.125 189 -106495.73-175092.52 0.00 88888.00 2007-07-08 20:32:52.250 189 -104857.32-173454.12 0.00 88888.00 2007-07-08 20:32:52.375 189 -103218.93-166900.52 0.00 88888.00 2007-07-08 20:32:52.500 189 -104857.32-168538.92 0.00 88888.00 2007-07-08 20:32:52.625 189 -106495.73-170177.33 0.00 88888.00 2007-07-08 20:32:52.750 189 -109772.52-168538.92 0.00 88888.00 2007-07-08 20:32:52.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 20:32:53.000 189 -108134.12-163623.73 0.00 88888.00 2007-07-08 20:32:53.125 189 -109772.52-163623.73 0.00 88888.00 2007-07-08 20:32:53.250 189 -106495.73-161985.33 0.00 88888.00 2007-07-08 20:32:53.375 189 -104857.32-160346.92 0.00 88888.00 2007-07-08 20:32:53.500 189 -108134.12-158708.52 0.00 88888.00 2007-07-08 20:32:53.625 189 -104857.32-158708.52 0.00 88888.00 2007-07-08 20:32:53.750 189 -104857.32-160346.92 0.00 88888.00 2007-07-08 20:32:53.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 20:32:54.000 189 -106495.73-153793.33 0.00 88888.00 2007-07-08 20:32:54.125 189 -108134.12-153793.33 0.00 88888.00 2007-07-08 20:32:54.250 189 -108134.12-153793.33 0.00 88888.00 2007-07-08 20:32:54.375 189 -106495.73-150516.52 0.00 88888.00 2007-07-08 20:32:54.500 189 -104857.32-148878.12 0.00 88888.00 2007-07-08 20:32:54.625 189 -104857.32-147239.73 0.00 88888.00 2007-07-08 20:32:54.750 189 -106495.73-148878.12 0.00 88888.00 2007-07-08 20:32:54.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 20:32:55.000 189 -106495.73-148878.12 0.00 88888.00 2007-07-08 20:32:55.125 189 -109772.52-143962.92 0.00 88888.00 2007-07-08 20:32:55.250 189 -108134.12-143962.92 0.00 88888.00 2007-07-08 20:32:55.375 189 -111410.93-145601.33 0.00 88888.00 2007-07-08 20:32:55.500 189 -116326.12-147239.73 0.00 88888.00 2007-07-08 20:32:55.625 189 -114687.73-145601.33 0.00 88888.00 2007-07-08 20:32:55.750 189 -113049.32-142324.52 0.00 88888.00 2007-07-08 20:32:55.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 20:32:56.000 189 -104857.32-137409.33 0.00 88888.00 2007-07-08 20:32:56.125 189 -111410.93-139047.73 0.00 88888.00 2007-07-08 20:32:56.250 189 -111410.93-132494.12 0.00 88888.00 2007-07-08 20:32:56.375 189 -113049.32-132494.12 0.00 88888.00 2007-07-08 20:32:56.500 189 -111410.93-135770.92 0.00 88888.00 2007-07-08 20:32:56.625 189 -116326.12-134132.52 0.00 88888.00 2007-07-08 20:32:56.750 189 -117964.52-134132.52 0.00 88888.00 2007-07-08 20:32:56.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 20:32:57.000 189 -116326.12-132494.12 0.00 88888.00 2007-07-08 20:32:57.125 189 -113049.32-127578.93 0.00 88888.00 2007-07-08 20:32:57.250 189 -113049.32-129217.32 0.00 88888.00 2007-07-08 20:32:57.375 189 -119602.93-129217.32 0.00 88888.00 2007-07-08 20:32:57.500 189 -124518.12-125940.52 0.00 88888.00 2007-07-08 20:32:57.625 189 -127794.93-124302.12 0.00 88888.00 2007-07-08 20:32:57.750 189 -121241.32-125940.52 0.00 88888.00 2007-07-08 20:32:57.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 20:32:58.000 189 -116326.12-119386.93 0.00 88888.00 2007-07-08 20:32:58.125 189 -117964.52-117748.52 0.00 88888.00 2007-07-08 20:32:58.250 189 -121241.32-116110.12 0.00 88888.00 2007-07-08 20:32:58.375 189 -124518.12-119386.93 0.00 88888.00 2007-07-08 20:32:58.500 189 -121241.32-121025.32 0.00 88888.00 2007-07-08 20:32:58.625 189 -121241.32-119386.93 0.00 88888.00 2007-07-08 20:32:58.750 189 -121241.32-116110.12 0.00 88888.00 2007-07-08 20:32:58.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 20:32:59.000 189 -124518.12-114471.73 0.00 88888.00 2007-07-08 20:32:59.125 189 -127794.93-112833.32 0.00 88888.00 2007-07-08 20:32:59.250 189 -122879.73-114471.73 0.00 88888.00 2007-07-08 20:32:59.375 189 -117964.52-116110.12 0.00 88888.00 2007-07-08 20:32:59.500 189 -121241.32-116110.12 0.00 88888.00 2007-07-08 20:32:59.625 189 -121241.32-116110.12 0.00 88888.00 2007-07-08 20:32:59.750 189 -121241.32-112833.32 0.00 88888.00 2007-07-08 20:32:59.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 20:33:00.000 189 -122879.73-109556.52 0.00 88888.00 2007-07-08 20:33:00.125 189 -121241.32-112833.32 0.00 88888.00 2007-07-08 20:33:00.250 189 -119602.93-111194.93 0.00 88888.00 2007-07-08 20:33:00.375 189 -121241.32-111194.93 0.00 88888.00 2007-07-08 20:33:00.500 189 -124518.12-107918.12 0.00 88888.00 2007-07-08 20:33:00.625 189 -129433.32-109556.52 0.00 88888.00 2007-07-08 20:33:00.750 189 -132710.12-109556.52 0.00 88888.00 2007-07-08 20:33:00.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 20:33:01.000 189 -134348.52-109556.52 0.00 88888.00 2007-07-08 20:33:01.125 189 -135986.92-107918.12 0.00 88888.00 2007-07-08 20:33:01.250 189 -135986.92-104641.32 0.00 88888.00 2007-07-08 20:33:01.375 189 -137625.33-103002.93 0.00 88888.00 2007-07-08 20:33:01.500 189 -134348.52-101364.52 0.00 88888.00 2007-07-08 20:33:01.625 189 -140902.12-104641.32 0.00 88888.00 2007-07-08 20:33:01.750 189 -142540.52-107918.12 0.00 88888.00 2007-07-08 20:33:01.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 20:33:02.000 189 -129433.32-101364.52 0.00 88888.00 2007-07-08 20:33:02.125 189 -132710.12-104641.32 0.00 88888.00 2007-07-08 20:33:02.250 189 -134348.52-107918.12 0.00 88888.00 2007-07-08 20:33:02.375 189 -135986.92-106279.73 0.00 88888.00 2007-07-08 20:33:02.500 189 -134348.52-99726.12 0.00 88888.00 2007-07-08 20:33:02.625 189 -137625.33-98087.73 0.00 88888.00 2007-07-08 20:33:02.750 189 -139263.73-98087.73 0.00 88888.00 2007-07-08 20:33:02.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 20:33:03.000 189 -134348.52-99726.12 0.00 88888.00 2007-07-08 20:33:03.125 189 -139263.73-101364.52 0.00 88888.00 2007-07-08 20:33:03.250 189 -140902.12-104641.32 0.00 88888.00 2007-07-08 20:33:03.375 189 -142540.52-101364.52 0.00 88888.00 2007-07-08 20:33:03.500 189 -142540.52-101364.52 0.00 88888.00 2007-07-08 20:33:03.625 189 -144178.92-103002.93 0.00 88888.00 2007-07-08 20:33:03.750 189 -149094.12-103002.93 0.00 88888.00 2007-07-08 20:33:03.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 20:33:04.000 189 -145817.33-99726.12 0.00 88888.00 2007-07-08 20:33:04.125 189 -142540.52-99726.12 0.00 88888.00 2007-07-08 20:33:04.250 189 -144178.92-99726.12 0.00 88888.00 2007-07-08 20:33:04.375 189 -145817.33-99726.12 0.00 88888.00 2007-07-08 20:33:04.500 189 -147455.73-101364.52 0.00 88888.00 2007-07-08 20:33:04.625 189 -150732.52-101364.52 0.00 88888.00 2007-07-08 20:33:04.750 189 -155647.73-103002.93 0.00 88888.00 2007-07-08 20:33:04.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 20:33:05.000 189 -149094.12-98087.73 0.00 88888.00 2007-07-08 20:33:05.125 189 -149094.12-101364.52 0.00 88888.00 2007-07-08 20:33:05.250 189 -149094.12-98087.73 0.00 88888.00 2007-07-08 20:33:05.375 189 -145817.33-98087.73 0.00 88888.00 2007-07-08 20:33:05.500 189 -149094.12-99726.12 0.00 88888.00 2007-07-08 20:33:05.625 189 -157286.12-99726.12 0.00 88888.00 2007-07-08 20:33:05.750 189 -160562.92-99726.12 0.00 88888.00 2007-07-08 20:33:05.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 20:33:06.000 189 -154009.33-98087.73 0.00 88888.00 2007-07-08 20:33:06.125 189 -152370.92-101364.52 0.00 88888.00 2007-07-08 20:33:06.250 189 -152370.92-101364.52 0.00 88888.00 2007-07-08 20:33:06.375 189 -158924.52-101364.52 0.00 88888.00 2007-07-08 20:33:06.500 189 -160562.92-101364.52 0.00 88888.00 2007-07-08 20:33:06.625 189 -160562.92-101364.52 0.00 88888.00 2007-07-08 20:33:06.750 189 -163839.73-101364.52 0.00 88888.00 2007-07-08 20:33:06.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 20:33:07.000 189 -158924.52-101364.52 0.00 88888.00 2007-07-08 20:33:07.125 189 -157286.12-106279.73 0.00 88888.00 2007-07-08 20:33:07.250 189 -155647.73-104641.32 0.00 88888.00 2007-07-08 20:33:07.375 189 -155647.73-104641.32 0.00 88888.00 2007-07-08 20:33:07.500 189 -158924.52-101364.52 0.00 88888.00 2007-07-08 20:33:07.625 189 -158924.52-103002.93 0.00 88888.00 2007-07-08 20:33:07.750 189 -160562.92-107918.12 0.00 88888.00 2007-07-08 20:33:07.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 20:33:08.000 189 -167116.52-106279.73 0.00 88888.00 2007-07-08 20:33:08.125 189 -165478.12-104641.32 0.00 88888.00 2007-07-08 20:33:08.250 189 -160562.92-104641.32 0.00 88888.00 2007-07-08 20:33:08.375 189 -160562.92-106279.73 0.00 88888.00 2007-07-08 20:33:08.500 189 -160562.92-106279.73 0.00 88888.00 2007-07-08 20:33:08.625 189 -163839.73-106279.73 0.00 88888.00 2007-07-08 20:33:08.750 189 -167116.52-106279.73 0.00 88888.00 2007-07-08 20:33:08.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 20:33:09.000 189 -163839.73-107918.12 0.00 88888.00 2007-07-08 20:33:09.125 189 -168754.92-111194.93 0.00 88888.00 2007-07-08 20:33:09.250 189 -168754.92-109556.52 0.00 88888.00 2007-07-08 20:33:09.375 189 -167116.52-109556.52 0.00 88888.00 2007-07-08 20:33:09.500 189 -167116.52-112833.32 0.00 88888.00 2007-07-08 20:33:09.625 189 -167116.52-109556.52 0.00 88888.00 2007-07-08 20:33:09.750 189 -168754.92-106279.73 0.00 88888.00 2007-07-08 20:33:09.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 20:33:10.000 189 -165478.12-111194.93 0.00 88888.00 2007-07-08 20:33:10.125 189 -170393.33-116110.12 0.00 88888.00 2007-07-08 20:33:10.250 189 -172031.73-117748.52 0.00 88888.00 2007-07-08 20:33:10.375 189 -172031.73-114471.73 0.00 88888.00 2007-07-08 20:33:10.500 189 -168754.92-111194.93 0.00 88888.00 2007-07-08 20:33:10.625 189 -165478.12-114471.73 0.00 88888.00 2007-07-08 20:33:10.750 189 -168754.92-116110.12 0.00 88888.00 2007-07-08 20:33:10.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 20:33:11.000 189 -172031.73-114471.73 0.00 88888.00 2007-07-08 20:33:11.125 189 -175308.52-119386.93 0.00 88888.00 2007-07-08 20:33:11.250 189 -176946.92-121025.32 0.00 88888.00 2007-07-08 20:33:11.375 189 -180223.73-122663.73 0.00 88888.00 2007-07-08 20:33:11.500 189 -176946.92-116110.12 0.00 88888.00 2007-07-08 20:33:11.625 189 -176946.92-117748.52 0.00 88888.00 2007-07-08 20:33:11.750 189 -175308.52-121025.32 0.00 88888.00 2007-07-08 20:33:11.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 20:33:12.000 189 -181862.12-125940.52 0.00 88888.00 2007-07-08 20:33:12.125 189 -178585.33-125940.52 0.00 88888.00 2007-07-08 20:33:12.250 189 -176946.92-121025.32 0.00 88888.00 2007-07-08 20:33:12.375 189 -176946.92-121025.32 0.00 88888.00 2007-07-08 20:33:12.500 189 -178585.33-124302.12 0.00 88888.00 2007-07-08 20:33:12.625 189 -183500.52-124302.12 0.00 88888.00 2007-07-08 20:33:12.750 189 -185138.92-125940.52 0.00 88888.00 2007-07-08 20:33:12.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 20:33:13.000 189 -185138.92-127578.93 0.00 88888.00 2007-07-08 20:33:13.125 189 -188415.73-130855.73 0.00 88888.00 2007-07-08 20:33:13.250 189 -185138.92-129217.32 0.00 88888.00 2007-07-08 20:33:13.375 189 -185138.92-129217.32 0.00 88888.00 2007-07-08 20:33:13.500 189 -185138.92-130855.73 0.00 88888.00 2007-07-08 20:33:13.625 189 -185138.92-130855.73 0.00 88888.00 2007-07-08 20:33:13.750 189 -190054.12-130855.73 0.00 88888.00 2007-07-08 20:33:13.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 20:33:14.000 189 -193330.92-134132.52 0.00 88888.00 2007-07-08 20:33:14.125 189 -191692.52-134132.52 0.00 88888.00 2007-07-08 20:33:14.250 189 -188415.73-134132.52 0.00 88888.00 2007-07-08 20:33:14.375 189 -190054.12-134132.52 0.00 88888.00 2007-07-08 20:33:14.500 189 -190054.12-135770.92 0.00 88888.00 2007-07-08 20:33:14.625 189 -190054.12-139047.73 0.00 88888.00 2007-07-08 20:33:14.750 189 -190054.12-137409.33 0.00 88888.00 2007-07-08 20:33:14.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 20:33:15.000 189 -196607.73-137409.33 0.00 88888.00 2007-07-08 20:33:15.125 189 -191692.52-135770.92 0.00 88888.00 2007-07-08 20:33:15.250 189 -190054.12-139047.73 0.00 88888.00 2007-07-08 20:33:15.375 189 -194969.33-139047.73 0.00 88888.00 2007-07-08 20:33:15.500 189 -191692.52-142324.52 0.00 88888.00 2007-07-08 20:33:15.625 189 -191692.52-143962.92 0.00 88888.00 2007-07-08 20:33:15.750 189 -190054.12-143962.92 0.00 88888.00 2007-07-08 20:33:15.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 20:33:16.000 189 -188415.73-145601.33 0.00 88888.00 2007-07-08 20:33:16.125 189 -191692.52-145601.33 0.00 88888.00 2007-07-08 20:33:16.250 189 -196607.73-145601.33 0.00 88888.00 2007-07-08 20:33:16.375 189 -198246.12-150516.52 0.00 88888.00 2007-07-08 20:33:16.500 189 -196607.73-148878.12 0.00 88888.00 2007-07-08 20:33:16.625 189 -198246.12-147239.73 0.00 88888.00 2007-07-08 20:33:16.750 189 -196607.73-147239.73 0.00 88888.00 2007-07-08 20:33:16.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 20:33:17.000 189 -198246.12-150516.52 0.00 88888.00 2007-07-08 20:33:17.125 189 -194969.33-152154.92 0.00 88888.00 2007-07-08 20:33:17.250 189 -191692.52-152154.92 0.00 88888.00 2007-07-08 20:33:17.375 189 -196607.73-153793.33 0.00 88888.00 2007-07-08 20:33:17.500 189 -198246.12-152154.92 0.00 88888.00 2007-07-08 20:33:17.625 189 -196607.73-152154.92 0.00 88888.00 2007-07-08 20:33:17.750 189 -201522.92-153793.33 0.00 88888.00 2007-07-08 20:33:17.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 20:33:18.000 189 -190054.12-157070.12 0.00 88888.00 2007-07-08 20:33:18.125 189 -185138.92-155431.73 0.00 88888.00 2007-07-08 20:33:18.250 189 -191692.52-157070.12 0.00 88888.00 2007-07-08 20:33:18.375 189 -194969.33-160346.92 0.00 88888.00 2007-07-08 20:33:18.500 189 -196607.73-158708.52 0.00 88888.00 2007-07-08 20:33:18.625 189 -196607.73-160346.92 0.00 88888.00 2007-07-08 20:33:18.750 189 -196607.73-158708.52 0.00 88888.00 2007-07-08 20:33:18.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 20:33:19.000 189 -206438.12-158708.52 0.00 88888.00 2007-07-08 20:33:19.125 189 208077.08 -163623.73 0.00 88888.00 2007-07-08 20:33:19.250 189 -206438.12-161985.33 0.00 88888.00 2007-07-08 20:33:19.375 189 -198246.12-161985.33 0.00 88888.00 2007-07-08 20:33:19.500 189 -194969.33-161985.33 0.00 88888.00 2007-07-08 20:33:19.625 189 -198246.12-165262.12 0.00 88888.00 2007-07-08 20:33:19.750 189 -201522.92-165262.12 0.00 88888.00 2007-07-08 20:33:19.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 20:33:20.000 189 -199884.52-165262.12 0.00 88888.00 2007-07-08 20:33:20.125 189 -196607.73-163623.73 0.00 88888.00 2007-07-08 20:33:20.250 189 -193330.92-163623.73 0.00 88888.00 2007-07-08 20:33:20.375 189 -190054.12-165262.12 0.00 88888.00 2007-07-08 20:33:20.500 189 -191692.52-166900.52 0.00 88888.00 2007-07-08 20:33:20.625 189 -190054.12-170177.33 0.00 88888.00 2007-07-08 20:33:20.750 189 -190054.12-170177.33 0.00 88888.00 2007-07-08 20:33:20.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 20:33:21.000 189 -196607.73-171815.73 0.00 88888.00 2007-07-08 20:33:21.125 189 -198246.12-173454.12 0.00 88888.00 2007-07-08 20:33:21.250 189 -199884.52-178369.33 0.00 88888.00 2007-07-08 20:33:21.375 189 -204799.73-180007.73 0.00 88888.00 2007-07-08 20:33:21.500 189 -198246.12-176730.92 0.00 88888.00 2007-07-08 20:33:21.625 189 -191692.52-176730.92 0.00 88888.00 2007-07-08 20:33:21.750 189 -190054.12-176730.92 0.00 88888.00 2007-07-08 20:33:21.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 20:33:22.000 189 -193330.92-178369.33 0.00 88888.00 2007-07-08 20:33:22.125 189 -198246.12-181646.12 0.00 88888.00 2007-07-08 20:33:22.250 189 -193330.92-181646.12 0.00 88888.00 2007-07-08 20:33:22.375 189 -193330.92-180007.73 0.00 88888.00 2007-07-08 20:33:22.500 189 -196607.73-183284.52 0.00 88888.00 2007-07-08 20:33:22.625 189 -190054.12-180007.73 0.00 88888.00 2007-07-08 20:33:22.750 189 -190054.12-180007.73 0.00 88888.00 2007-07-08 20:33:22.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 20:33:23.000 189 -188415.73-183284.52 0.00 88888.00 2007-07-08 20:33:23.125 189 -190054.12-191476.52 0.00 88888.00 2007-07-08 20:33:23.250 189 -188415.73-191476.52 0.00 88888.00 2007-07-08 20:33:23.375 189 -188415.73-191476.52 0.00 88888.00 2007-07-08 20:33:23.500 189 -191692.52-193114.92 0.00 88888.00 2007-07-08 20:33:23.625 189 -190054.12-191476.52 0.00 88888.00 2007-07-08 20:33:23.750 189 -190054.12-193114.92 0.00 88888.00 2007-07-08 20:33:23.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 20:33:24.000 189 -190054.12-188199.73 0.00 88888.00 2007-07-08 20:33:24.125 189 -185138.92-189838.12 0.00 88888.00 2007-07-08 20:33:24.250 189 -181862.12-191476.52 0.00 88888.00 2007-07-08 20:33:24.375 189 -181862.12-191476.52 0.00 88888.00 2007-07-08 20:33:24.500 189 -183500.52-193114.92 0.00 88888.00 2007-07-08 20:33:24.625 189 -183500.52-196391.73 0.00 88888.00 2007-07-08 20:33:24.750 189 -180223.73-194753.33 0.00 88888.00 2007-07-08 20:33:24.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 20:33:25.000 189 -178585.33-193114.92 0.00 88888.00 2007-07-08 20:33:25.125 189 -180223.73-201306.92 0.00 88888.00 2007-07-08 20:33:25.250 189 -180223.73-201306.92 0.00 88888.00 2007-07-08 20:33:25.375 189 -181862.12-198030.12 0.00 88888.00 2007-07-08 20:33:25.500 189 -181862.12-198030.12 0.00 88888.00 2007-07-08 20:33:25.625 189 -180223.73-196391.73 0.00 88888.00 2007-07-08 20:33:25.750 189 -175308.52-198030.12 0.00 88888.00 2007-07-08 20:33:25.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 20:33:26.000 189 -173670.12-202945.33 0.00 88888.00 2007-07-08 20:33:26.125 189 -173670.12-202945.33 0.00 88888.00 2007-07-08 20:33:26.250 189 -172031.73-202945.33 0.00 88888.00 2007-07-08 20:33:26.375 189 -180223.73-207860.52 0.00 88888.00 2007-07-08 20:33:26.500 189 -183500.52-209498.92 0.00 88888.00 2007-07-08 20:33:26.625 189 -178585.33-204583.73 0.00 88888.00 2007-07-08 20:33:26.750 189 -172031.73-204583.73 0.00 88888.00 2007-07-08 20:33:26.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 20:33:27.000 189 -173670.12-206222.12 0.00 88888.00 2007-07-08 20:33:27.125 189 -175308.52-207860.52 0.00 88888.00 2007-07-08 20:33:27.250 189 -175308.52-209498.92 0.00 88888.00 2007-07-08 20:33:27.375 189 -170393.33-209498.92 0.00 88888.00 2007-07-08 20:33:27.500 189 -165478.12-209498.92 0.00 88888.00 2007-07-08 20:33:27.625 189 -168754.92206654.67 0.00 88888.00 2007-07-08 20:33:27.750 189 -170393.33205016.27 0.00 88888.00 2007-07-08 20:33:27.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 20:33:28.000 189 -163839.73208293.08 0.00 88888.00 2007-07-08 20:33:28.125 189 -165478.12208293.08 0.00 88888.00 2007-07-08 20:33:28.250 189 -168754.92205016.27 0.00 88888.00 2007-07-08 20:33:28.375 189 -167116.52205016.27 0.00 88888.00 2007-07-08 20:33:28.500 189 -170393.33203377.88 0.00 88888.00 2007-07-08 20:33:28.625 189 -168754.92203377.88 0.00 88888.00 2007-07-08 20:33:28.750 189 -165478.12201739.48 0.00 88888.00 2007-07-08 20:33:28.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 20:33:29.000 189 -155647.73205016.27 0.00 88888.00 2007-07-08 20:33:29.125 189 -158924.52198462.67 0.00 88888.00 2007-07-08 20:33:29.250 189 -160562.92195185.88 0.00 88888.00 2007-07-08 20:33:29.375 189 -162201.33195185.88 0.00 88888.00 2007-07-08 20:33:29.500 189 -160562.92200101.08 0.00 88888.00 2007-07-08 20:33:29.625 189 -160562.92200101.08 0.00 88888.00 2007-07-08 20:33:29.750 189 -165478.12201739.48 0.00 88888.00 2007-07-08 20:33:29.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 20:33:30.000 189 -157286.12201739.48 0.00 88888.00 2007-07-08 20:33:30.125 189 -160562.92193547.48 0.00 88888.00 2007-07-08 20:33:30.250 189 -163839.73186993.88 0.00 88888.00 2007-07-08 20:33:30.375 189 -160562.92188632.27 0.00 88888.00 2007-07-08 20:33:30.500 189 -154009.33195185.88 0.00 88888.00 2007-07-08 20:33:30.625 189 -152370.92195185.88 0.00 88888.00 2007-07-08 20:33:30.750 189 -155647.73193547.48 0.00 88888.00 2007-07-08 20:33:30.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 20:33:31.000 189 -160562.92195185.88 0.00 88888.00 2007-07-08 20:33:31.125 189 -155647.73196824.27 0.00 88888.00 2007-07-08 20:33:31.250 189 -152370.92195185.88 0.00 88888.00 2007-07-08 20:33:31.375 189 -155647.73191909.08 0.00 88888.00 2007-07-08 20:33:31.500 189 -154009.33191909.08 0.00 88888.00 2007-07-08 20:33:31.625 189 -155647.73193547.48 0.00 88888.00 2007-07-08 20:33:31.750 189 -165478.12191909.08 0.00 88888.00 2007-07-08 20:33:31.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 20:33:32.000 189 -158924.52190270.67 0.00 88888.00 2007-07-08 20:33:32.125 189 -152370.92191909.08 0.00 88888.00 2007-07-08 20:33:32.250 189 -150732.52190270.67 0.00 88888.00 2007-07-08 20:33:32.375 189 -154009.33188632.27 0.00 88888.00 2007-07-08 20:33:32.500 189 -152370.92188632.27 0.00 88888.00 2007-07-08 20:33:32.625 189 -149094.12190270.67 0.00 88888.00 2007-07-08 20:33:32.750 189 -145817.33185355.48 0.00 88888.00 2007-07-08 20:33:32.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 20:33:33.000 189 -139263.73186993.88 0.00 88888.00 2007-07-08 20:33:33.125 189 -144178.92182078.67 0.00 88888.00 2007-07-08 20:33:33.250 189 -140902.12183717.08 0.00 88888.00 2007-07-08 20:33:33.375 189 -139263.73188632.27 0.00 88888.00 2007-07-08 20:33:33.500 189 -142540.52183717.08 0.00 88888.00 2007-07-08 20:33:33.625 189 -142540.52183717.08 0.00 88888.00 2007-07-08 20:33:33.750 189 -139263.73185355.48 0.00 88888.00 2007-07-08 20:33:33.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 20:33:34.000 189 -142540.52185355.48 0.00 88888.00 2007-07-08 20:33:34.125 189 -140902.12186993.88 0.00 88888.00 2007-07-08 20:33:34.250 189 -135986.92185355.48 0.00 88888.00 2007-07-08 20:33:34.375 189 -132710.12183717.08 0.00 88888.00 2007-07-08 20:33:34.500 189 -134348.52185355.48 0.00 88888.00 2007-07-08 20:33:34.625 189 -132710.12185355.48 0.00 88888.00 2007-07-08 20:33:34.750 189 -127794.93188632.27 0.00 88888.00 2007-07-08 20:33:34.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 20:33:35.000 189 -127794.93186993.88 0.00 88888.00 2007-07-08 20:33:35.125 189 -131071.73183717.08 0.00 88888.00 2007-07-08 20:33:35.250 189 -126156.52182078.67 0.00 88888.00 2007-07-08 20:33:35.375 189 -124518.12178801.88 0.00 88888.00 2007-07-08 20:33:35.500 189 -126156.52180440.27 0.00 88888.00 2007-07-08 20:33:35.625 189 -131071.73183717.08 0.00 88888.00 2007-07-08 20:33:35.750 189 -132710.12185355.48 0.00 88888.00 2007-07-08 20:33:35.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 20:33:36.000 189 -129433.32180440.27 0.00 88888.00 2007-07-08 20:33:36.125 189 -127794.93180440.27 0.00 88888.00 2007-07-08 20:33:36.250 189 -121241.32182078.67 0.00 88888.00 2007-07-08 20:33:36.375 189 -119602.93180440.27 0.00 88888.00 2007-07-08 20:33:36.500 189 -116326.12180440.27 0.00 88888.00 2007-07-08 20:33:36.625 189 -114687.73178801.88 0.00 88888.00 2007-07-08 20:33:36.750 189 -121241.32178801.88 0.00 88888.00 2007-07-08 20:33:36.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 20:33:37.000 189 -119602.93180440.27 0.00 88888.00 2007-07-08 20:33:37.125 189 -119602.93178801.88 0.00 88888.00 2007-07-08 20:33:37.250 189 -114687.73182078.67 0.00 88888.00 2007-07-08 20:33:37.375 189 -111410.93185355.48 0.00 88888.00 2007-07-08 20:33:37.500 189 -113049.32183717.08 0.00 88888.00 2007-07-08 20:33:37.625 189 -117964.52180440.27 0.00 88888.00 2007-07-08 20:33:37.750 189 -122879.73182078.67 0.00 88888.00 2007-07-08 20:33:37.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 20:33:38.000 189 -109772.52183717.08 0.00 88888.00 2007-07-08 20:33:38.125 189 -111410.93180440.27 0.00 88888.00 2007-07-08 20:33:38.250 189 -114687.73180440.27 0.00 88888.00 2007-07-08 20:33:38.375 189 -111410.93182078.67 0.00 88888.00 2007-07-08 20:33:38.500 189 -108134.12183717.08 0.00 88888.00 2007-07-08 20:33:38.625 189 -109772.52183717.08 0.00 88888.00 2007-07-08 20:33:38.750 189 -111410.93183717.08 0.00 88888.00 2007-07-08 20:33:38.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 20:33:39.000 189 -114687.73178801.88 0.00 88888.00 2007-07-08 20:33:39.125 189 -111410.93180440.27 0.00 88888.00 2007-07-08 20:33:39.250 189 -103218.93185355.48 0.00 88888.00 2007-07-08 20:33:39.375 189 -104857.32182078.67 0.00 88888.00 2007-07-08 20:33:39.500 189 -103218.93183717.08 0.00 88888.00 2007-07-08 20:33:39.625 189 -108134.12182078.67 0.00 88888.00 2007-07-08 20:33:39.750 189 -106495.73180440.27 0.00 88888.00 2007-07-08 20:33:39.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 20:33:40.000 189 -99942.12 185355.48 0.00 88888.00 2007-07-08 20:33:40.125 189 -104857.32186993.88 0.00 88888.00 2007-07-08 20:33:40.250 189 -103218.93185355.48 0.00 88888.00 2007-07-08 20:33:40.375 189 -101580.52182078.67 0.00 88888.00 2007-07-08 20:33:40.500 189 -99942.12 182078.67 0.00 88888.00 2007-07-08 20:33:40.625 189 -101580.52183717.08 0.00 88888.00 2007-07-08 20:33:40.750 189 -101580.52182078.67 0.00 88888.00 2007-07-08 20:33:40.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 20:33:41.000 189 -103218.93183717.08 0.00 88888.00 2007-07-08 20:33:41.125 189 -106495.73182078.67 0.00 88888.00 2007-07-08 20:33:41.250 189 -101580.52182078.67 0.00 88888.00 2007-07-08 20:33:41.375 189 -103218.93183717.08 0.00 88888.00 2007-07-08 20:33:41.500 189 -99942.12 186993.88 0.00 88888.00 2007-07-08 20:33:41.625 189 -96665.32 188632.27 0.00 88888.00 2007-07-08 20:33:41.750 189 -96665.32 183717.08 0.00 88888.00 2007-07-08 20:33:41.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 20:33:42.000 189 -91750.12 186993.88 0.00 88888.00 2007-07-08 20:33:42.125 189 -88473.32 186993.88 0.00 88888.00 2007-07-08 20:33:42.250 189 -85196.52 190270.67 0.00 88888.00 2007-07-08 20:33:42.375 189 -88473.32 188632.27 0.00 88888.00 2007-07-08 20:33:42.500 189 -91750.12 188632.27 0.00 88888.00 2007-07-08 20:33:42.625 189 -93388.52 185355.48 0.00 88888.00 2007-07-08 20:33:42.750 189 -90111.73 185355.48 0.00 88888.00 2007-07-08 20:33:42.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 20:33:43.000 189 -96665.32 191909.08 0.00 88888.00 2007-07-08 20:33:43.125 189 -95026.93 190270.67 0.00 88888.00 2007-07-08 20:33:43.250 189 -91750.12 188632.27 0.00 88888.00 2007-07-08 20:33:43.375 189 -91750.12 190270.67 0.00 88888.00 2007-07-08 20:33:43.500 189 -90111.73 191909.08 0.00 88888.00 2007-07-08 20:33:43.625 189 -93388.52 191909.08 0.00 88888.00 2007-07-08 20:33:43.750 189 -90111.73 193547.48 0.00 88888.00 2007-07-08 20:33:43.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 20:33:44.000 189 -88473.32 193547.48 0.00 88888.00 2007-07-08 20:33:44.125 189 -91750.12 190270.67 0.00 88888.00 2007-07-08 20:33:44.250 189 -86834.93 188632.27 0.00 88888.00 2007-07-08 20:33:44.375 189 -80281.32 191909.08 0.00 88888.00 2007-07-08 20:33:44.500 189 -75366.12 195185.88 0.00 88888.00 2007-07-08 20:33:44.625 189 -77004.52 200101.08 0.00 88888.00 2007-07-08 20:33:44.750 189 -75366.12 200101.08 0.00 88888.00 2007-07-08 20:33:44.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 20:33:45.000 189 -83558.12 195185.88 0.00 88888.00 2007-07-08 20:33:45.125 189 -83558.12 198462.67 0.00 88888.00 2007-07-08 20:33:45.250 189 -73727.73 198462.67 0.00 88888.00 2007-07-08 20:33:45.375 189 -72089.32 195185.88 0.00 88888.00 2007-07-08 20:33:45.500 189 -73727.73 195185.88 0.00 88888.00 2007-07-08 20:33:45.625 189 -77004.52 196824.27 0.00 88888.00 2007-07-08 20:33:45.750 189 -81919.73 196824.27 0.00 88888.00 2007-07-08 20:33:45.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 20:33:46.000 189 -73727.73 198462.67 0.00 88888.00 2007-07-08 20:33:46.125 189 -73727.73 198462.67 0.00 88888.00 2007-07-08 20:33:46.250 189 -75366.12 200101.08 0.00 88888.00 2007-07-08 20:33:46.375 189 -75366.12 205016.27 0.00 88888.00 2007-07-08 20:33:46.500 189 -72089.32 205016.27 0.00 88888.00 2007-07-08 20:33:46.625 189 -70450.93 205016.27 0.00 88888.00 2007-07-08 20:33:46.750 189 -65535.72 205016.27 0.00 88888.00 2007-07-08 20:33:46.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 20:33:47.000 189 -65535.72 201739.48 0.00 88888.00 2007-07-08 20:33:47.125 189 -63897.32 203377.88 0.00 88888.00 2007-07-08 20:33:47.250 189 -67174.12 201739.48 0.00 88888.00 2007-07-08 20:33:47.375 189 -68812.52 200101.08 0.00 88888.00 2007-07-08 20:33:47.500 189 -68812.52 198462.67 0.00 88888.00 2007-07-08 20:33:47.625 189 -67174.12 201739.48 0.00 88888.00 2007-07-08 20:33:47.750 189 -60620.53 206654.67 0.00 88888.00 2007-07-08 20:33:47.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 20:33:48.000 189 -62258.93 208293.08 0.00 88888.00 2007-07-08 20:33:48.125 189 -67174.12 205016.27 0.00 88888.00 2007-07-08 20:33:48.250 189 -65535.72 203377.88 0.00 88888.00 2007-07-08 20:33:48.375 189 -65535.72 205016.27 0.00 88888.00 2007-07-08 20:33:48.500 189 -67174.12 206654.67 0.00 88888.00 2007-07-08 20:33:48.625 189 -67174.12 208293.08 0.00 88888.00 2007-07-08 20:33:48.750 189 -65535.72 206654.67 0.00 88888.00 2007-07-08 20:33:48.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 20:33:49.000 189 -62258.93 -209498.92 0.00 88888.00 2007-07-08 20:33:49.125 189 -67174.12 206654.67 0.00 88888.00 2007-07-08 20:33:49.250 189 -67174.12 206654.67 0.00 88888.00 2007-07-08 20:33:49.375 189 -63897.32 206654.67 0.00 88888.00 2007-07-08 20:33:49.500 189 -65535.72 206654.67 0.00 88888.00 2007-07-08 20:33:49.625 189 -58982.12 208293.08 0.00 88888.00 2007-07-08 20:33:49.750 189 -58982.12 -209498.92 0.00 88888.00 2007-07-08 20:33:49.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 20:33:50.000 189 -58982.12 -204583.73 0.00 88888.00 2007-07-08 20:33:50.125 189 -60620.53 -206222.12 0.00 88888.00 2007-07-08 20:33:50.250 189 -58982.12 -204583.73 0.00 88888.00 2007-07-08 20:33:50.375 189 -55705.32 -204583.73 0.00 88888.00 2007-07-08 20:33:50.500 189 -58982.12 -206222.12 0.00 88888.00 2007-07-08 20:33:50.625 189 -57343.72 208293.08 0.00 88888.00 2007-07-08 20:33:50.750 189 -55705.32 206654.67 0.00 88888.00 2007-07-08 20:33:50.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 20:33:51.000 189 -57343.72 -204583.73 0.00 88888.00 2007-07-08 20:33:51.125 189 -62258.93 -206222.12 0.00 88888.00 2007-07-08 20:33:51.250 189 -63897.32 -206222.12 0.00 88888.00 2007-07-08 20:33:51.375 189 -63897.32 -207860.52 0.00 88888.00 2007-07-08 20:33:51.500 189 -60620.53 208293.08 0.00 88888.00 2007-07-08 20:33:51.625 189 -58982.12 -209498.92 0.00 88888.00 2007-07-08 20:33:51.750 189 -57343.72 -206222.12 0.00 88888.00 2007-07-08 20:33:51.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 20:33:52.000 189 -52428.53 -206222.12 0.00 88888.00 2007-07-08 20:33:52.125 189 -55705.32 -204583.73 0.00 88888.00 2007-07-08 20:33:52.250 189 -58982.12 -202945.33 0.00 88888.00 2007-07-08 20:33:52.375 189 -60620.53 -202945.33 0.00 88888.00 2007-07-08 20:33:52.500 189 -57343.72 -201306.92 0.00 88888.00 2007-07-08 20:33:52.625 189 -58982.12 -201306.92 0.00 88888.00 2007-07-08 20:33:52.750 189 -57343.72 -201306.92 0.00 88888.00 2007-07-08 20:33:52.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 20:33:53.000 189 -55705.32 -199668.52 0.00 88888.00 2007-07-08 20:33:53.125 189 -57343.72 -202945.33 0.00 88888.00 2007-07-08 20:33:53.250 189 -57343.72 -198030.12 0.00 88888.00 2007-07-08 20:33:53.375 189 -58982.12 -196391.73 0.00 88888.00 2007-07-08 20:33:53.500 189 -62258.93 -194753.33 0.00 88888.00 2007-07-08 20:33:53.625 189 -58982.12 -194753.33 0.00 88888.00 2007-07-08 20:33:53.750 189 -54066.93 -198030.12 0.00 88888.00 2007-07-08 20:33:53.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 20:33:54.000 189 -58982.12 -198030.12 0.00 88888.00 2007-07-08 20:33:54.125 189 -58982.12 -198030.12 0.00 88888.00 2007-07-08 20:33:54.250 189 -52428.53 -196391.73 0.00 88888.00 2007-07-08 20:33:54.375 189 -55705.32 -194753.33 0.00 88888.00 2007-07-08 20:33:54.500 189 -57343.72 -198030.12 0.00 88888.00 2007-07-08 20:33:54.625 189 -54066.93 -196391.73 0.00 88888.00 2007-07-08 20:33:54.750 189 -50790.12 -194753.33 0.00 88888.00 2007-07-08 20:33:54.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 20:33:55.000 189 -57343.72 -191476.52 0.00 88888.00 2007-07-08 20:33:55.125 189 -60620.53 -198030.12 0.00 88888.00 2007-07-08 20:33:55.250 189 -55705.32 -196391.73 0.00 88888.00 2007-07-08 20:33:55.375 189 -52428.53 -194753.33 0.00 88888.00 2007-07-08 20:33:55.500 189 -57343.72 -196391.73 0.00 88888.00 2007-07-08 20:33:55.625 189 -57343.72 -194753.33 0.00 88888.00 2007-07-08 20:33:55.750 189 -55705.32 -194753.33 0.00 88888.00 2007-07-08 20:33:55.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 20:33:56.000 189 -52428.53 -193114.92 0.00 88888.00 2007-07-08 20:33:56.125 189 -52428.53 -194753.33 0.00 88888.00 2007-07-08 20:33:56.250 189 -54066.93 -193114.92 0.00 88888.00 2007-07-08 20:33:56.375 189 -54066.93 -191476.52 0.00 88888.00 2007-07-08 20:33:56.500 189 -54066.93 -194753.33 0.00 88888.00 2007-07-08 20:33:56.625 189 -60620.53 -196391.73 0.00 88888.00 2007-07-08 20:33:56.750 189 -62258.93 -193114.92 0.00 88888.00 2007-07-08 20:33:56.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 20:33:57.000 189 -60620.53 -188199.73 0.00 88888.00 2007-07-08 20:33:57.125 189 -63897.32 -189838.12 0.00 88888.00 2007-07-08 20:33:57.250 189 -60620.53 -191476.52 0.00 88888.00 2007-07-08 20:33:57.375 189 -58982.12 -193114.92 0.00 88888.00 2007-07-08 20:33:57.500 189 -58982.12 -191476.52 0.00 88888.00 2007-07-08 20:33:57.625 189 -60620.53 -191476.52 0.00 88888.00 2007-07-08 20:33:57.750 189 -63897.32 -193114.92 0.00 88888.00 2007-07-08 20:33:57.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 20:33:58.000 189 -62258.93 -189838.12 0.00 88888.00 2007-07-08 20:33:58.125 189 -65535.72 -188199.73 0.00 88888.00 2007-07-08 20:33:58.250 189 -63897.32 -189838.12 0.00 88888.00 2007-07-08 20:33:58.375 189 -62258.93 -193114.92 0.00 88888.00 2007-07-08 20:33:58.500 189 -63897.32 -194753.33 0.00 88888.00 2007-07-08 20:33:58.625 189 -62258.93 -193114.92 0.00 88888.00 2007-07-08 20:33:58.750 189 -58982.12 -189838.12 0.00 88888.00 2007-07-08 20:33:58.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 20:33:59.000 189 -57343.72 -194753.33 0.00 88888.00 2007-07-08 20:33:59.125 189 -60620.53 -191476.52 0.00 88888.00 2007-07-08 20:33:59.250 189 -63897.32 -191476.52 0.00 88888.00 2007-07-08 20:33:59.375 189 -67174.12 -189838.12 0.00 88888.00 2007-07-08 20:33:59.500 189 -68812.52 -191476.52 0.00 88888.00 2007-07-08 20:33:59.625 189 -62258.93 -186561.33 0.00 88888.00 2007-07-08 20:33:59.750 189 -60620.53 -183284.52 0.00 88888.00 2007-07-08 20:33:59.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 20:34:00.000 189 -70450.93 -193114.92 0.00 88888.00 2007-07-08 20:34:00.125 189 -68812.52 -191476.52 0.00 88888.00 2007-07-08 20:34:00.250 189 -68812.52 -191476.52 0.00 88888.00 2007-07-08 20:34:00.375 189 -68812.52 -193114.92 0.00 88888.00 2007-07-08 20:34:00.500 189 -65535.72 -191476.52 0.00 88888.00 2007-07-08 20:34:00.625 189 -67174.12 -189838.12 0.00 88888.00 2007-07-08 20:34:00.750 189 -63897.32 -188199.73 0.00 88888.00 2007-07-08 20:34:00.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 20:34:01.000 189 -60620.53 -188199.73 0.00 88888.00 2007-07-08 20:34:01.125 189 -67174.12 -193114.92 0.00 88888.00 2007-07-08 20:34:01.250 189 -68812.52 -191476.52 0.00 88888.00 2007-07-08 20:34:01.375 189 -65535.72 -189838.12 0.00 88888.00 2007-07-08 20:34:01.500 189 -63897.32 -191476.52 0.00 88888.00 2007-07-08 20:34:01.625 189 -63897.32 -193114.92 0.00 88888.00 2007-07-08 20:34:01.750 189 -58982.12 -189838.12 0.00 88888.00 2007-07-08 20:34:01.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 20:34:02.000 189 -63897.32 -198030.12 0.00 88888.00 2007-07-08 20:34:02.125 189 -68812.52 -194753.33 0.00 88888.00 2007-07-08 20:34:02.250 189 -65535.72 -193114.92 0.00 88888.00 2007-07-08 20:34:02.375 189 -65535.72 -193114.92 0.00 88888.00 2007-07-08 20:34:02.500 189 -67174.12 -191476.52 0.00 88888.00 2007-07-08 20:34:02.625 189 -62258.93 -193114.92 0.00 88888.00 2007-07-08 20:34:02.750 189 -65535.72 -194753.33 0.00 88888.00 2007-07-08 20:34:02.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 20:34:03.000 189 -72089.32 -188199.73 0.00 88888.00 2007-07-08 20:34:03.125 189 -75366.12 -193114.92 0.00 88888.00 2007-07-08 20:34:03.250 189 -73727.73 -194753.33 0.00 88888.00 2007-07-08 20:34:03.375 189 -77004.52 -194753.33 0.00 88888.00 2007-07-08 20:34:03.500 189 -75366.12 -194753.33 0.00 88888.00 2007-07-08 20:34:03.625 189 -68812.52 -191476.52 0.00 88888.00 2007-07-08 20:34:03.750 189 -77004.52 -194753.33 0.00 88888.00 2007-07-08 20:34:03.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 20:34:04.000 189 -77004.52 -191476.52 0.00 88888.00 2007-07-08 20:34:04.125 189 -73727.73 -186561.33 0.00 88888.00 2007-07-08 20:34:04.250 189 -75366.12 -191476.52 0.00 88888.00 2007-07-08 20:34:04.375 189 -77004.52 -196391.73 0.00 88888.00 2007-07-08 20:34:04.500 189 -72089.32 -193114.92 0.00 88888.00 2007-07-08 20:34:04.625 189 -77004.52 -191476.52 0.00 88888.00 2007-07-08 20:34:04.750 189 -75366.12 -193114.92 0.00 88888.00 2007-07-08 20:34:04.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 20:34:05.000 189 -72089.32 -191476.52 0.00 88888.00 2007-07-08 20:34:05.125 189 -77004.52 -194753.33 0.00 88888.00 2007-07-08 20:34:05.250 189 -72089.32 -191476.52 0.00 88888.00 2007-07-08 20:34:05.375 189 -70450.93 -191476.52 0.00 88888.00 2007-07-08 20:34:05.500 189 -73727.73 -194753.33 0.00 88888.00 2007-07-08 20:34:05.625 189 -73727.73 -189838.12 0.00 88888.00 2007-07-08 20:34:05.750 189 -73727.73 -191476.52 0.00 88888.00 2007-07-08 20:34:05.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 20:34:06.000 189 -75366.12 -191476.52 0.00 88888.00 2007-07-08 20:34:06.125 189 -77004.52 -193114.92 0.00 88888.00 2007-07-08 20:34:06.250 189 -77004.52 -194753.33 0.00 88888.00 2007-07-08 20:34:06.375 189 -81919.73 -196391.73 0.00 88888.00 2007-07-08 20:34:06.500 189 -83558.12 -198030.12 0.00 88888.00 2007-07-08 20:34:06.625 189 -80281.32 -196391.73 0.00 88888.00 2007-07-08 20:34:06.750 189 -83558.12 -196391.73 0.00 88888.00 2007-07-08 20:34:06.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 20:34:07.000 189 -86834.93 -191476.52 0.00 88888.00 2007-07-08 20:34:07.125 189 -85196.52 -196391.73 0.00 88888.00 2007-07-08 20:34:07.250 189 -81919.73 -194753.33 0.00 88888.00 2007-07-08 20:34:07.375 189 -80281.32 -194753.33 0.00 88888.00 2007-07-08 20:34:07.500 189 -80281.32 -194753.33 0.00 88888.00 2007-07-08 20:34:07.625 189 -80281.32 -193114.92 0.00 88888.00 2007-07-08 20:34:07.750 189 -80281.32 -193114.92 0.00 88888.00 2007-07-08 20:34:07.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 20:34:08.000 189 -85196.52 -196391.73 0.00 88888.00 2007-07-08 20:34:08.125 189 -90111.73 -198030.12 0.00 88888.00 2007-07-08 20:34:08.250 189 -86834.93 -199668.52 0.00 88888.00 2007-07-08 20:34:08.375 189 -81919.73 -196391.73 0.00 88888.00 2007-07-08 20:34:08.500 189 -83558.12 -189838.12 0.00 88888.00 2007-07-08 20:34:08.625 189 -86834.93 -193114.92 0.00 88888.00 2007-07-08 20:34:08.750 189 -90111.73 -199668.52 0.00 88888.00 2007-07-08 20:34:08.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 20:34:09.000 189 -90111.73 -198030.12 0.00 88888.00 2007-07-08 20:34:09.125 189 -90111.73 -193114.92 0.00 88888.00 2007-07-08 20:34:09.250 189 -90111.73 -191476.52 0.00 88888.00 2007-07-08 20:34:09.375 189 -93388.52 -193114.92 0.00 88888.00 2007-07-08 20:34:09.500 189 -96665.32 -196391.73 0.00 88888.00 2007-07-08 20:34:09.625 189 -96665.32 -196391.73 0.00 88888.00 2007-07-08 20:34:09.750 189 -91750.12 -193114.92 0.00 88888.00 2007-07-08 20:34:09.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 20:34:10.000 189 -95026.93 -198030.12 0.00 88888.00 2007-07-08 20:34:10.125 189 -101580.52-196391.73 0.00 88888.00 2007-07-08 20:34:10.250 189 -99942.12 -196391.73 0.00 88888.00 2007-07-08 20:34:10.375 189 -101580.52-198030.12 0.00 88888.00 2007-07-08 20:34:10.500 189 -101580.52-198030.12 0.00 88888.00 2007-07-08 20:34:10.625 189 -96665.32 -193114.92 0.00 88888.00 2007-07-08 20:34:10.750 189 -93388.52 -191476.52 0.00 88888.00 2007-07-08 20:34:10.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 20:34:11.000 189 -101580.52-198030.12 0.00 88888.00 2007-07-08 20:34:11.125 189 -104857.32-196391.73 0.00 88888.00 2007-07-08 20:34:11.250 189 -99942.12 -194753.33 0.00 88888.00 2007-07-08 20:34:11.375 189 -98303.73 -196391.73 0.00 88888.00 2007-07-08 20:34:11.500 189 -99942.12 -194753.33 0.00 88888.00 2007-07-08 20:34:11.625 189 -103218.93-193114.92 0.00 88888.00 2007-07-08 20:34:11.750 189 -101580.52-191476.52 0.00 88888.00 2007-07-08 20:34:11.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 20:34:12.000 189 -101580.52-196391.73 0.00 88888.00 2007-07-08 20:34:12.125 189 -99942.12 -193114.92 0.00 88888.00 2007-07-08 20:34:12.250 189 -99942.12 -193114.92 0.00 88888.00 2007-07-08 20:34:12.375 189 -101580.52-191476.52 0.00 88888.00 2007-07-08 20:34:12.500 189 -99942.12 -193114.92 0.00 88888.00 2007-07-08 20:34:12.625 189 -98303.73 -194753.33 0.00 88888.00 2007-07-08 20:34:12.750 189 -99942.12 -196391.73 0.00 88888.00 2007-07-08 20:34:12.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 20:34:13.000 189 -106495.73-194753.33 0.00 88888.00 2007-07-08 20:34:13.125 189 -109772.52-194753.33 0.00 88888.00 2007-07-08 20:34:13.250 189 -106495.73-198030.12 0.00 88888.00 2007-07-08 20:34:13.375 189 -108134.12-201306.92 0.00 88888.00 2007-07-08 20:34:13.500 189 -108134.12-198030.12 0.00 88888.00 2007-07-08 20:34:13.625 189 -109772.52-196391.73 0.00 88888.00 2007-07-08 20:34:13.750 189 -111410.93-196391.73 0.00 88888.00 2007-07-08 20:34:13.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 20:34:14.000 189 -113049.32-191476.52 0.00 88888.00 2007-07-08 20:34:14.125 189 -111410.93-196391.73 0.00 88888.00 2007-07-08 20:34:14.250 189 -109772.52-198030.12 0.00 88888.00 2007-07-08 20:34:14.375 189 -108134.12-196391.73 0.00 88888.00 2007-07-08 20:34:14.500 189 -108134.12-196391.73 0.00 88888.00 2007-07-08 20:34:14.625 189 -111410.93-193114.92 0.00 88888.00 2007-07-08 20:34:14.750 189 -113049.32-191476.52 0.00 88888.00 2007-07-08 20:34:14.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 20:34:15.000 189 -113049.32-191476.52 0.00 88888.00 2007-07-08 20:34:15.125 189 -106495.73-193114.92 0.00 88888.00 2007-07-08 20:34:15.250 189 -101580.52-193114.92 0.00 88888.00 2007-07-08 20:34:15.375 189 -101580.52-191476.52 0.00 88888.00 2007-07-08 20:34:15.500 189 -108134.12-191476.52 0.00 88888.00 2007-07-08 20:34:15.625 189 -111410.93-194753.33 0.00 88888.00 2007-07-08 20:34:15.750 189 -109772.52-196391.73 0.00 88888.00 2007-07-08 20:34:15.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 20:34:16.000 189 -111410.93-189838.12 0.00 88888.00 2007-07-08 20:34:16.125 189 -111410.93-189838.12 0.00 88888.00 2007-07-08 20:34:16.250 189 -113049.32-189838.12 0.00 88888.00 2007-07-08 20:34:16.375 189 -116326.12-189838.12 0.00 88888.00 2007-07-08 20:34:16.500 189 -117964.52-191476.52 0.00 88888.00 2007-07-08 20:34:16.625 189 -122879.73-191476.52 0.00 88888.00 2007-07-08 20:34:16.750 189 -117964.52-191476.52 0.00 88888.00 2007-07-08 20:34:16.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 20:34:17.000 189 -116326.12-198030.12 0.00 88888.00 2007-07-08 20:34:17.125 189 -119602.93-191476.52 0.00 88888.00 2007-07-08 20:34:17.250 189 -114687.73-189838.12 0.00 88888.00 2007-07-08 20:34:17.375 189 -114687.73-189838.12 0.00 88888.00 2007-07-08 20:34:17.500 189 -117964.52-191476.52 0.00 88888.00 2007-07-08 20:34:17.625 189 -121241.32-193114.92 0.00 88888.00 2007-07-08 20:34:17.750 189 -119602.93-188199.73 0.00 88888.00 2007-07-08 20:34:17.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 20:34:18.000 189 -117964.52-193114.92 0.00 88888.00 2007-07-08 20:34:18.125 189 -121241.32-194753.33 0.00 88888.00 2007-07-08 20:34:18.250 189 -121241.32-194753.33 0.00 88888.00 2007-07-08 20:34:18.375 189 -116326.12-188199.73 0.00 88888.00 2007-07-08 20:34:18.500 189 -114687.73-186561.33 0.00 88888.00 2007-07-08 20:34:18.625 189 -121241.32-188199.73 0.00 88888.00 2007-07-08 20:34:18.750 189 -121241.32-188199.73 0.00 88888.00 2007-07-08 20:34:18.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 20:34:19.000 189 -122879.73-184922.92 0.00 88888.00 2007-07-08 20:34:19.125 189 -124518.12-188199.73 0.00 88888.00 2007-07-08 20:34:19.250 189 -116326.12-184922.92 0.00 88888.00 2007-07-08 20:34:19.375 189 -117964.52-183284.52 0.00 88888.00 2007-07-08 20:34:19.500 189 -121241.32-186561.33 0.00 88888.00 2007-07-08 20:34:19.625 189 -117964.52-186561.33 0.00 88888.00 2007-07-08 20:34:19.750 189 -117964.52-184922.92 0.00 88888.00 2007-07-08 20:34:19.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 20:34:20.000 189 -119602.93-180007.73 0.00 88888.00 2007-07-08 20:34:20.125 189 -119602.93-184922.92 0.00 88888.00 2007-07-08 20:34:20.250 189 -122879.73-188199.73 0.00 88888.00 2007-07-08 20:34:20.375 189 -124518.12-186561.33 0.00 88888.00 2007-07-08 20:34:20.500 189 -122879.73-188199.73 0.00 88888.00 2007-07-08 20:34:20.625 189 -113049.32-186561.33 0.00 88888.00 2007-07-08 20:34:20.750 189 -116326.12-181646.12 0.00 88888.00 2007-07-08 20:34:20.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 20:34:21.000 189 -119602.93-181646.12 0.00 88888.00 2007-07-08 20:34:21.125 189 -117964.52-181646.12 0.00 88888.00 2007-07-08 20:34:21.250 189 -114687.73-183284.52 0.00 88888.00 2007-07-08 20:34:21.375 189 -113049.32-178369.33 0.00 88888.00 2007-07-08 20:34:21.500 189 -116326.12-180007.73 0.00 88888.00 2007-07-08 20:34:21.625 189 -121241.32-181646.12 0.00 88888.00 2007-07-08 20:34:21.750 189 -122879.73-178369.33 0.00 88888.00 2007-07-08 20:34:21.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 20:34:22.000 189 -117964.52-180007.73 0.00 88888.00 2007-07-08 20:34:22.125 189 -116326.12-181646.12 0.00 88888.00 2007-07-08 20:34:22.250 189 -116326.12-178369.33 0.00 88888.00 2007-07-08 20:34:22.375 189 -113049.32-176730.92 0.00 88888.00 2007-07-08 20:34:22.500 189 -116326.12-173454.12 0.00 88888.00 2007-07-08 20:34:22.625 189 -119602.93-178369.33 0.00 88888.00 2007-07-08 20:34:22.750 189 -116326.12-176730.92 0.00 88888.00 2007-07-08 20:34:22.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 20:34:23.000 189 -116326.12-171815.73 0.00 88888.00 2007-07-08 20:34:23.125 189 -121241.32-176730.92 0.00 88888.00 2007-07-08 20:34:23.250 189 -119602.93-175092.52 0.00 88888.00 2007-07-08 20:34:23.375 189 -116326.12-171815.73 0.00 88888.00 2007-07-08 20:34:23.500 189 -117964.52-168538.92 0.00 88888.00 2007-07-08 20:34:23.625 189 -122879.73-166900.52 0.00 88888.00 2007-07-08 20:34:23.750 189 -124518.12-166900.52 0.00 88888.00 2007-07-08 20:34:23.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 20:34:24.000 189 -117964.52-161985.33 0.00 88888.00 2007-07-08 20:34:24.125 189 -122879.73-165262.12 0.00 88888.00 2007-07-08 20:34:24.250 189 -124518.12-166900.52 0.00 88888.00 2007-07-08 20:34:24.375 189 -122879.73-165262.12 0.00 88888.00 2007-07-08 20:34:24.500 189 -122879.73-163623.73 0.00 88888.00 2007-07-08 20:34:24.625 189 -121241.32-161985.33 0.00 88888.00 2007-07-08 20:34:24.750 189 -117964.52-161985.33 0.00 88888.00 2007-07-08 20:34:24.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 20:34:25.000 189 -122879.73-165262.12 0.00 88888.00 2007-07-08 20:34:25.125 189 -121241.32-163623.73 0.00 88888.00 2007-07-08 20:34:25.250 189 -119602.93-166900.52 0.00 88888.00 2007-07-08 20:34:25.375 189 -119602.93-161985.33 0.00 88888.00 2007-07-08 20:34:25.500 189 -119602.93-158708.52 0.00 88888.00 2007-07-08 20:34:25.625 189 -119602.93-158708.52 0.00 88888.00 2007-07-08 20:34:25.750 189 -126156.52-161985.33 0.00 88888.00 2007-07-08 20:34:25.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 20:34:26.000 189 -124518.12-158708.52 0.00 88888.00 2007-07-08 20:34:26.125 189 -126156.52-157070.12 0.00 88888.00 2007-07-08 20:34:26.250 189 -121241.32-158708.52 0.00 88888.00 2007-07-08 20:34:26.375 189 -119602.93-158708.52 0.00 88888.00 2007-07-08 20:34:26.500 189 -122879.73-157070.12 0.00 88888.00 2007-07-08 20:34:26.625 189 -122879.73-157070.12 0.00 88888.00 2007-07-08 20:34:26.750 189 -122879.73-155431.73 0.00 88888.00 2007-07-08 20:34:26.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 20:34:27.000 189 -122879.73-155431.73 0.00 88888.00 2007-07-08 20:34:27.125 189 -119602.93-153793.33 0.00 88888.00 2007-07-08 20:34:27.250 189 -113049.32-152154.92 0.00 88888.00 2007-07-08 20:34:27.375 189 -111410.93-153793.33 0.00 88888.00 2007-07-08 20:34:27.500 189 -114687.73-153793.33 0.00 88888.00 2007-07-08 20:34:27.625 189 -117964.52-147239.73 0.00 88888.00 2007-07-08 20:34:27.750 189 -121241.32-148878.12 0.00 88888.00 2007-07-08 20:34:27.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 20:34:28.000 189 -121241.32-150516.52 0.00 88888.00 2007-07-08 20:34:28.125 189 -121241.32-148878.12 0.00 88888.00 2007-07-08 20:34:28.250 189 -117964.52-145601.33 0.00 88888.00 2007-07-08 20:34:28.375 189 -119602.93-145601.33 0.00 88888.00 2007-07-08 20:34:28.500 189 -119602.93-148878.12 0.00 88888.00 2007-07-08 20:34:28.625 189 -121241.32-147239.73 0.00 88888.00 2007-07-08 20:34:28.750 189 -122879.73-147239.73 0.00 88888.00 2007-07-08 20:34:28.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 20:34:29.000 189 -114687.73-143962.92 0.00 88888.00 2007-07-08 20:34:29.125 189 -111410.93-143962.92 0.00 88888.00 2007-07-08 20:34:29.250 189 -117964.52-142324.52 0.00 88888.00 2007-07-08 20:34:29.375 189 -122879.73-147239.73 0.00 88888.00 2007-07-08 20:34:29.500 189 -119602.93-147239.73 0.00 88888.00 2007-07-08 20:34:29.625 189 -114687.73-143962.92 0.00 88888.00 2007-07-08 20:34:29.750 189 -113049.32-139047.73 0.00 88888.00 2007-07-08 20:34:29.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 20:34:30.000 189 -119602.93-142324.52 0.00 88888.00 2007-07-08 20:34:30.125 189 -119602.93-140686.12 0.00 88888.00 2007-07-08 20:34:30.250 189 -116326.12-135770.92 0.00 88888.00 2007-07-08 20:34:30.375 189 -109772.52-137409.33 0.00 88888.00 2007-07-08 20:34:30.500 189 -111410.93-140686.12 0.00 88888.00 2007-07-08 20:34:30.625 189 -116326.12-142324.52 0.00 88888.00 2007-07-08 20:34:30.750 189 -117964.52-142324.52 0.00 88888.00 2007-07-08 20:34:30.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 20:34:31.000 189 -113049.32-139047.73 0.00 88888.00 2007-07-08 20:34:31.125 189 -109772.52-137409.33 0.00 88888.00 2007-07-08 20:34:31.250 189 -106495.73-134132.52 0.00 88888.00 2007-07-08 20:34:31.375 189 -111410.93-139047.73 0.00 88888.00 2007-07-08 20:34:31.500 189 -109772.52-135770.92 0.00 88888.00 2007-07-08 20:34:31.625 189 -111410.93-134132.52 0.00 88888.00 2007-07-08 20:34:31.750 189 -113049.32-130855.73 0.00 88888.00 2007-07-08 20:34:31.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 20:34:32.000 189 -114687.73-130855.73 0.00 88888.00 2007-07-08 20:34:32.125 189 -116326.12-134132.52 0.00 88888.00 2007-07-08 20:34:32.250 189 -116326.12-134132.52 0.00 88888.00 2007-07-08 20:34:32.375 189 -113049.32-130855.73 0.00 88888.00 2007-07-08 20:34:32.500 189 -113049.32-129217.32 0.00 88888.00 2007-07-08 20:34:32.625 189 -113049.32-127578.93 0.00 88888.00 2007-07-08 20:34:32.750 189 -108134.12-130855.73 0.00 88888.00 2007-07-08 20:34:32.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 20:34:33.000 189 -111410.93-132494.12 0.00 88888.00 2007-07-08 20:34:33.125 189 -113049.32-130855.73 0.00 88888.00 2007-07-08 20:34:33.250 189 -113049.32-129217.32 0.00 88888.00 2007-07-08 20:34:33.375 189 -111410.93-129217.32 0.00 88888.00 2007-07-08 20:34:33.500 189 -109772.52-130855.73 0.00 88888.00 2007-07-08 20:34:33.625 189 -106495.73-127578.93 0.00 88888.00 2007-07-08 20:34:33.750 189 -108134.12-129217.32 0.00 88888.00 2007-07-08 20:34:33.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 20:34:34.000 189 -108134.12-121025.32 0.00 88888.00 2007-07-08 20:34:34.125 189 -108134.12-127578.93 0.00 88888.00 2007-07-08 20:34:34.250 189 -104857.32-125940.52 0.00 88888.00 2007-07-08 20:34:34.375 189 -103218.93-121025.32 0.00 88888.00 2007-07-08 20:34:34.500 189 -101580.52-119386.93 0.00 88888.00 2007-07-08 20:34:34.625 189 -103218.93-121025.32 0.00 88888.00 2007-07-08 20:34:34.750 189 -101580.52-124302.12 0.00 88888.00 2007-07-08 20:34:34.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 20:34:35.000 189 -98303.73 -125940.52 0.00 88888.00 2007-07-08 20:34:35.125 189 -98303.73 -122663.73 0.00 88888.00 2007-07-08 20:34:35.250 189 -101580.52-125940.52 0.00 88888.00 2007-07-08 20:34:35.375 189 -106495.73-127578.93 0.00 88888.00 2007-07-08 20:34:35.500 189 -103218.93-121025.32 0.00 88888.00 2007-07-08 20:34:35.625 189 -106495.73-119386.93 0.00 88888.00 2007-07-08 20:34:35.750 189 -104857.32-122663.73 0.00 88888.00 2007-07-08 20:34:35.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 20:34:36.000 189 -103218.93-121025.32 0.00 88888.00 2007-07-08 20:34:36.125 189 -104857.32-122663.73 0.00 88888.00 2007-07-08 20:34:36.250 189 -101580.52-122663.73 0.00 88888.00 2007-07-08 20:34:36.375 189 -98303.73 -122663.73 0.00 88888.00 2007-07-08 20:34:36.500 189 -96665.32 -121025.32 0.00 88888.00 2007-07-08 20:34:36.625 189 -93388.52 -119386.93 0.00 88888.00 2007-07-08 20:34:36.750 189 -96665.32 -117748.52 0.00 88888.00 2007-07-08 20:34:36.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 20:34:37.000 189 -98303.73 -122663.73 0.00 88888.00 2007-07-08 20:34:37.125 189 -98303.73 -122663.73 0.00 88888.00 2007-07-08 20:34:37.250 189 -93388.52 -117748.52 0.00 88888.00 2007-07-08 20:34:37.375 189 -88473.32 -121025.32 0.00 88888.00 2007-07-08 20:34:37.500 189 -93388.52 -121025.32 0.00 88888.00 2007-07-08 20:34:37.625 189 -91750.12 -121025.32 0.00 88888.00 2007-07-08 20:34:37.750 189 -90111.73 -117748.52 0.00 88888.00 2007-07-08 20:34:37.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 20:34:38.000 189 -91750.12 -119386.93 0.00 88888.00 2007-07-08 20:34:38.125 189 -93388.52 -125940.52 0.00 88888.00 2007-07-08 20:34:38.250 189 -91750.12 -125940.52 0.00 88888.00 2007-07-08 20:34:38.375 189 -90111.73 -121025.32 0.00 88888.00 2007-07-08 20:34:38.500 189 -90111.73 -119386.93 0.00 88888.00 2007-07-08 20:34:38.625 189 -90111.73 -119386.93 0.00 88888.00 2007-07-08 20:34:38.750 189 -90111.73 -119386.93 0.00 88888.00 2007-07-08 20:34:38.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 20:34:39.000 189 -88473.32 -121025.32 0.00 88888.00 2007-07-08 20:34:39.125 189 -90111.73 -119386.93 0.00 88888.00 2007-07-08 20:34:39.250 189 -93388.52 -121025.32 0.00 88888.00 2007-07-08 20:34:39.375 189 -91750.12 -122663.73 0.00 88888.00 2007-07-08 20:34:39.500 189 -90111.73 -121025.32 0.00 88888.00 2007-07-08 20:34:39.625 189 -86834.93 -116110.12 0.00 88888.00 2007-07-08 20:34:39.750 189 -78642.93 -117748.52 0.00 88888.00 2007-07-08 20:34:39.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 20:34:40.000 189 -86834.93 -125940.52 0.00 88888.00 2007-07-08 20:34:40.125 189 -86834.93 -124302.12 0.00 88888.00 2007-07-08 20:34:40.250 189 -83558.12 -124302.12 0.00 88888.00 2007-07-08 20:34:40.375 189 -81919.73 -122663.73 0.00 88888.00 2007-07-08 20:34:40.500 189 -80281.32 -122663.73 0.00 88888.00 2007-07-08 20:34:40.625 189 -75366.12 -122663.73 0.00 88888.00 2007-07-08 20:34:40.750 189 -77004.52 -125940.52 0.00 88888.00 2007-07-08 20:34:40.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 20:34:41.000 189 -83558.12 -122663.73 0.00 88888.00 2007-07-08 20:34:41.125 189 -85196.52 -121025.32 0.00 88888.00 2007-07-08 20:34:41.250 189 -80281.32 -121025.32 0.00 88888.00 2007-07-08 20:34:41.375 189 -80281.32 -122663.73 0.00 88888.00 2007-07-08 20:34:41.500 189 -77004.52 -124302.12 0.00 88888.00 2007-07-08 20:34:41.625 189 -68812.52 -122663.73 0.00 88888.00 2007-07-08 20:34:41.750 189 -72089.32 -124302.12 0.00 88888.00 2007-07-08 20:34:41.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 20:34:42.000 189 -77004.52 -127578.93 0.00 88888.00 2007-07-08 20:34:42.125 189 -70450.93 -125940.52 0.00 88888.00 2007-07-08 20:34:42.250 189 -63897.32 -121025.32 0.00 88888.00 2007-07-08 20:34:42.375 189 -67174.12 -124302.12 0.00 88888.00 2007-07-08 20:34:42.500 189 -72089.32 -124302.12 0.00 88888.00 2007-07-08 20:34:42.625 189 -75366.12 -127578.93 0.00 88888.00 2007-07-08 20:34:42.750 189 -77004.52 -129217.32 0.00 88888.00 2007-07-08 20:34:42.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 20:34:43.000 189 -70450.93 -127578.93 0.00 88888.00 2007-07-08 20:34:43.125 189 -70450.93 -122663.73 0.00 88888.00 2007-07-08 20:34:43.250 189 -70450.93 -129217.32 0.00 88888.00 2007-07-08 20:34:43.375 189 -77004.52 -130855.73 0.00 88888.00 2007-07-08 20:34:43.500 189 -75366.12 -130855.73 0.00 88888.00 2007-07-08 20:34:43.625 189 -77004.52 -134132.52 0.00 88888.00 2007-07-08 20:34:43.750 189 -77004.52 -137409.33 0.00 88888.00 2007-07-08 20:34:43.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 20:34:44.000 189 -78642.93 -134132.52 0.00 88888.00 2007-07-08 20:34:44.125 189 -83558.12 -130855.73 0.00 88888.00 2007-07-08 20:34:44.250 189 -77004.52 -134132.52 0.00 88888.00 2007-07-08 20:34:44.375 189 -75366.12 -134132.52 0.00 88888.00 2007-07-08 20:34:44.500 189 -73727.73 -132494.12 0.00 88888.00 2007-07-08 20:34:44.625 189 -73727.73 -134132.52 0.00 88888.00 2007-07-08 20:34:44.750 189 -75366.12 -134132.52 0.00 88888.00 2007-07-08 20:34:44.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 20:34:45.000 189 -67174.12 -134132.52 0.00 88888.00 2007-07-08 20:34:45.125 189 -67174.12 -137409.33 0.00 88888.00 2007-07-08 20:34:45.250 189 -67174.12 -139047.73 0.00 88888.00 2007-07-08 20:34:45.375 189 -67174.12 -139047.73 0.00 88888.00 2007-07-08 20:34:45.500 189 -65535.72 -137409.33 0.00 88888.00 2007-07-08 20:34:45.625 189 -67174.12 -140686.12 0.00 88888.00 2007-07-08 20:34:45.750 189 -72089.32 -140686.12 0.00 88888.00 2007-07-08 20:34:45.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 20:34:46.000 189 -68812.52 -137409.33 0.00 88888.00 2007-07-08 20:34:46.125 189 -73727.73 -143962.92 0.00 88888.00 2007-07-08 20:34:46.250 189 -73727.73 -143962.92 0.00 88888.00 2007-07-08 20:34:46.375 189 -72089.32 -142324.52 0.00 88888.00 2007-07-08 20:34:46.500 189 -67174.12 -145601.33 0.00 88888.00 2007-07-08 20:34:46.625 189 -65535.72 -143962.92 0.00 88888.00 2007-07-08 20:34:46.750 189 -67174.12 -145601.33 0.00 88888.00 2007-07-08 20:34:46.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 20:34:47.000 189 -65535.72 -140686.12 0.00 88888.00 2007-07-08 20:34:47.125 189 -63897.32 -143962.92 0.00 88888.00 2007-07-08 20:34:47.250 189 -60620.53 -143962.92 0.00 88888.00 2007-07-08 20:34:47.375 189 -62258.93 -145601.33 0.00 88888.00 2007-07-08 20:34:47.500 189 -70450.93 -148878.12 0.00 88888.00 2007-07-08 20:34:47.625 189 -65535.72 -147239.73 0.00 88888.00 2007-07-08 20:34:47.750 189 -62258.93 -143962.92 0.00 88888.00 2007-07-08 20:34:47.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 20:34:48.000 189 -65535.72 -148878.12 0.00 88888.00 2007-07-08 20:34:48.125 189 -63897.32 -152154.92 0.00 88888.00 2007-07-08 20:34:48.250 189 -62258.93 -152154.92 0.00 88888.00 2007-07-08 20:34:48.375 189 -57343.72 -152154.92 0.00 88888.00 2007-07-08 20:34:48.500 189 -54066.93 -153793.33 0.00 88888.00 2007-07-08 20:34:48.625 189 -57343.72 -155431.73 0.00 88888.00 2007-07-08 20:34:48.750 189 -58982.12 -155431.73 0.00 88888.00 2007-07-08 20:34:48.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 20:34:49.000 189 -58982.12 -157070.12 0.00 88888.00 2007-07-08 20:34:49.125 189 -62258.93 -153793.33 0.00 88888.00 2007-07-08 20:34:49.250 189 -57343.72 -152154.92 0.00 88888.00 2007-07-08 20:34:49.375 189 -58982.12 -153793.33 0.00 88888.00 2007-07-08 20:34:49.500 189 -62258.93 -155431.73 0.00 88888.00 2007-07-08 20:34:49.625 189 -60620.53 -157070.12 0.00 88888.00 2007-07-08 20:34:49.750 189 -54066.93 -153793.33 0.00 88888.00 2007-07-08 20:34:49.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 20:34:50.000 189 -63897.32 -160346.92 0.00 88888.00 2007-07-08 20:34:50.125 189 -63897.32 -161985.33 0.00 88888.00 2007-07-08 20:34:50.250 189 -60620.53 -161985.33 0.00 88888.00 2007-07-08 20:34:50.375 189 -60620.53 -165262.12 0.00 88888.00 2007-07-08 20:34:50.500 189 -60620.53 -166900.52 0.00 88888.00 2007-07-08 20:34:50.625 189 -60620.53 -166900.52 0.00 88888.00 2007-07-08 20:34:50.750 189 -58982.12 -163623.73 0.00 88888.00 2007-07-08 20:34:50.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 20:34:51.000 189 -54066.93 -165262.12 0.00 88888.00 2007-07-08 20:34:51.125 189 -55705.32 -163623.73 0.00 88888.00 2007-07-08 20:34:51.250 189 -52428.53 -165262.12 0.00 88888.00 2007-07-08 20:34:51.375 189 -52428.53 -163623.73 0.00 88888.00 2007-07-08 20:34:51.500 189 -54066.93 -161985.33 0.00 88888.00 2007-07-08 20:34:51.625 189 -54066.93 -165262.12 0.00 88888.00 2007-07-08 20:34:51.750 189 -54066.93 -168538.92 0.00 88888.00 2007-07-08 20:34:51.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 20:34:52.000 189 -47513.32 -166900.52 0.00 88888.00 2007-07-08 20:34:52.125 189 -50790.12 -166900.52 0.00 88888.00 2007-07-08 20:34:52.250 189 -49151.72 -166900.52 0.00 88888.00 2007-07-08 20:34:52.375 189 -44236.53 -166900.52 0.00 88888.00 2007-07-08 20:34:52.500 189 -47513.32 -170177.33 0.00 88888.00 2007-07-08 20:34:52.625 189 -52428.53 -173454.12 0.00 88888.00 2007-07-08 20:34:52.750 189 -55705.32 -173454.12 0.00 88888.00 2007-07-08 20:34:52.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 20:34:53.000 189 -52428.53 -175092.52 0.00 88888.00 2007-07-08 20:34:53.125 189 -50790.12 -176730.92 0.00 88888.00 2007-07-08 20:34:53.250 189 -47513.32 -178369.33 0.00 88888.00 2007-07-08 20:34:53.375 189 -47513.32 -178369.33 0.00 88888.00 2007-07-08 20:34:53.500 189 -47513.32 -178369.33 0.00 88888.00 2007-07-08 20:34:53.625 189 -47513.32 -176730.92 0.00 88888.00 2007-07-08 20:34:53.750 189 -52428.53 -180007.73 0.00 88888.00 2007-07-08 20:34:53.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 20:34:54.000 189 -45874.93 -176730.92 0.00 88888.00 2007-07-08 20:34:54.125 189 -47513.32 -180007.73 0.00 88888.00 2007-07-08 20:34:54.250 189 -45874.93 -181646.12 0.00 88888.00 2007-07-08 20:34:54.375 189 -45874.93 -188199.73 0.00 88888.00 2007-07-08 20:34:54.500 189 -44236.53 -183284.52 0.00 88888.00 2007-07-08 20:34:54.625 189 -40959.72 -178369.33 0.00 88888.00 2007-07-08 20:34:54.750 189 -47513.32 -184922.92 0.00 88888.00 2007-07-08 20:34:54.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 20:34:55.000 189 -44236.53 -184922.92 0.00 88888.00 2007-07-08 20:34:55.125 189 -47513.32 -184922.92 0.00 88888.00 2007-07-08 20:34:55.250 189 -52428.53 -188199.73 0.00 88888.00 2007-07-08 20:34:55.375 189 -52428.53 -189838.12 0.00 88888.00 2007-07-08 20:34:55.500 189 -52428.53 -188199.73 0.00 88888.00 2007-07-08 20:34:55.625 189 -44236.53 -186561.33 0.00 88888.00 2007-07-08 20:34:55.750 189 -49151.72 -186561.33 0.00 88888.00 2007-07-08 20:34:55.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 20:34:56.000 189 -45874.93 -193114.92 0.00 88888.00 2007-07-08 20:34:56.125 189 -47513.32 -198030.12 0.00 88888.00 2007-07-08 20:34:56.250 189 -47513.32 -196391.73 0.00 88888.00 2007-07-08 20:34:56.375 189 -47513.32 -194753.33 0.00 88888.00 2007-07-08 20:34:56.500 189 -47513.32 -193114.92 0.00 88888.00 2007-07-08 20:34:56.625 189 -47513.32 -193114.92 0.00 88888.00 2007-07-08 20:34:56.750 189 -44236.53 -193114.92 0.00 88888.00 2007-07-08 20:34:56.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 20:34:57.000 189 -44236.53 -196391.73 0.00 88888.00 2007-07-08 20:34:57.125 189 -49151.72 -199668.52 0.00 88888.00 2007-07-08 20:34:57.250 189 -47513.32 -199668.52 0.00 88888.00 2007-07-08 20:34:57.375 189 -47513.32 -199668.52 0.00 88888.00 2007-07-08 20:34:57.500 189 -49151.72 -199668.52 0.00 88888.00 2007-07-08 20:34:57.625 189 -49151.72 -196391.73 0.00 88888.00 2007-07-08 20:34:57.750 189 -54066.93 -202945.33 0.00 88888.00 2007-07-08 20:34:57.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 20:34:58.000 189 -55705.32 -206222.12 0.00 88888.00 2007-07-08 20:34:58.125 189 -55705.32 -209498.92 0.00 88888.00 2007-07-08 20:34:58.250 189 -57343.72 -207860.52 0.00 88888.00 2007-07-08 20:34:58.375 189 -52428.53 -206222.12 0.00 88888.00 2007-07-08 20:34:58.500 189 -47513.32 -206222.12 0.00 88888.00 2007-07-08 20:34:58.625 189 -47513.32 -209498.92 0.00 88888.00 2007-07-08 20:34:58.750 189 -50790.12 -209498.92 0.00 88888.00 2007-07-08 20:34:58.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 20:34:59.000 189 -49151.72 -207860.52 0.00 88888.00 2007-07-08 20:34:59.125 189 -47513.32 -209498.92 0.00 88888.00 2007-07-08 20:34:59.250 189 -40959.72 -206222.12 0.00 88888.00 2007-07-08 20:34:59.375 189 -42598.12 206654.67 0.00 88888.00 2007-07-08 20:34:59.500 189 -49151.72 205016.27 0.00 88888.00 2007-07-08 20:34:59.625 189 -45874.93 -209498.92 0.00 88888.00 2007-07-08 20:34:59.750 189 -40959.72 -206222.12 0.00 88888.00 2007-07-08 20:34:59.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 20:35:00.000 189 -45874.93 208293.08 0.00 88888.00 2007-07-08 20:35:00.125 189 -40959.72 206654.67 0.00 88888.00 2007-07-08 20:35:00.250 189 -42598.12 205016.27 0.00 88888.00 2007-07-08 20:35:00.375 189 -49151.72 200101.08 0.00 88888.00 2007-07-08 20:35:00.500 189 -52428.53 203377.88 0.00 88888.00 2007-07-08 20:35:00.625 189 -52428.53 208293.08 0.00 88888.00 2007-07-08 20:35:00.750 189 -55705.32 203377.88 0.00 88888.00 2007-07-08 20:35:00.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 20:35:01.000 189 -50790.12 201739.48 0.00 88888.00 2007-07-08 20:35:01.125 189 -52428.53 200101.08 0.00 88888.00 2007-07-08 20:35:01.250 189 -52428.53 200101.08 0.00 88888.00 2007-07-08 20:35:01.375 189 -52428.53 201739.48 0.00 88888.00 2007-07-08 20:35:01.500 189 -45874.93 205016.27 0.00 88888.00 2007-07-08 20:35:01.625 189 -44236.53 203377.88 0.00 88888.00 2007-07-08 20:35:01.750 189 -52428.53 195185.88 0.00 88888.00 2007-07-08 20:35:01.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 20:35:02.000 189 -47513.32 193547.48 0.00 88888.00 2007-07-08 20:35:02.125 189 -36044.53 200101.08 0.00 88888.00 2007-07-08 20:35:02.250 189 -36044.53 201739.48 0.00 88888.00 2007-07-08 20:35:02.375 189 -47513.32 200101.08 0.00 88888.00 2007-07-08 20:35:02.500 189 -52428.53 196824.27 0.00 88888.00 2007-07-08 20:35:02.625 189 -50790.12 191909.08 0.00 88888.00 2007-07-08 20:35:02.750 189 -54066.93 191909.08 0.00 88888.00 2007-07-08 20:35:02.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 20:35:03.000 189 -52428.53 195185.88 0.00 88888.00 2007-07-08 20:35:03.125 189 -52428.53 196824.27 0.00 88888.00 2007-07-08 20:35:03.250 189 -45874.93 196824.27 0.00 88888.00 2007-07-08 20:35:03.375 189 -47513.32 191909.08 0.00 88888.00 2007-07-08 20:35:03.500 189 -49151.72 191909.08 0.00 88888.00 2007-07-08 20:35:03.625 189 -47513.32 195185.88 0.00 88888.00 2007-07-08 20:35:03.750 189 -44236.53 196824.27 0.00 88888.00 2007-07-08 20:35:03.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 20:35:04.000 189 -44236.53 190270.67 0.00 88888.00 2007-07-08 20:35:04.125 189 -50790.12 186993.88 0.00 88888.00 2007-07-08 20:35:04.250 189 -50790.12 190270.67 0.00 88888.00 2007-07-08 20:35:04.375 189 -45874.93 190270.67 0.00 88888.00 2007-07-08 20:35:04.500 189 -42598.12 190270.67 0.00 88888.00 2007-07-08 20:35:04.625 189 -42598.12 190270.67 0.00 88888.00 2007-07-08 20:35:04.750 189 -39321.32 193547.48 0.00 88888.00 2007-07-08 20:35:04.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 20:35:05.000 189 -44236.53 195185.88 0.00 88888.00 2007-07-08 20:35:05.125 189 -42598.12 193547.48 0.00 88888.00 2007-07-08 20:35:05.250 189 -40959.72 190270.67 0.00 88888.00 2007-07-08 20:35:05.375 189 -39321.32 186993.88 0.00 88888.00 2007-07-08 20:35:05.500 189 -42598.12 185355.48 0.00 88888.00 2007-07-08 20:35:05.625 189 -42598.12 188632.27 0.00 88888.00 2007-07-08 20:35:05.750 189 -39321.32 188632.27 0.00 88888.00 2007-07-08 20:35:05.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 20:35:06.000 189 -40959.72 191909.08 0.00 88888.00 2007-07-08 20:35:06.125 189 -37682.93 191909.08 0.00 88888.00 2007-07-08 20:35:06.250 189 -40959.72 188632.27 0.00 88888.00 2007-07-08 20:35:06.375 189 -44236.53 190270.67 0.00 88888.00 2007-07-08 20:35:06.500 189 -42598.12 190270.67 0.00 88888.00 2007-07-08 20:35:06.625 189 -42598.12 190270.67 0.00 88888.00 2007-07-08 20:35:06.750 189 -45874.93 188632.27 0.00 88888.00 2007-07-08 20:35:06.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 20:35:07.000 189 -45874.93 188632.27 0.00 88888.00 2007-07-08 20:35:07.125 189 -44236.53 188632.27 0.00 88888.00 2007-07-08 20:35:07.250 189 -44236.53 186993.88 0.00 88888.00 2007-07-08 20:35:07.375 189 -49151.72 185355.48 0.00 88888.00 2007-07-08 20:35:07.500 189 -49151.72 186993.88 0.00 88888.00 2007-07-08 20:35:07.625 189 -44236.53 188632.27 0.00 88888.00 2007-07-08 20:35:07.750 189 -45874.93 186993.88 0.00 88888.00 2007-07-08 20:35:07.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 20:35:08.000 189 -45874.93 185355.48 0.00 88888.00 2007-07-08 20:35:08.125 189 -44236.53 186993.88 0.00 88888.00 2007-07-08 20:35:08.250 189 -36044.53 188632.27 0.00 88888.00 2007-07-08 20:35:08.375 189 -37682.93 190270.67 0.00 88888.00 2007-07-08 20:35:08.500 189 -37682.93 191909.08 0.00 88888.00 2007-07-08 20:35:08.625 189 -37682.93 188632.27 0.00 88888.00 2007-07-08 20:35:08.750 189 -37682.93 186993.88 0.00 88888.00 2007-07-08 20:35:08.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 20:35:09.000 189 -39321.32 185355.48 0.00 88888.00 2007-07-08 20:35:09.125 189 -39321.32 186993.88 0.00 88888.00 2007-07-08 20:35:09.250 189 -32767.72 188632.27 0.00 88888.00 2007-07-08 20:35:09.375 189 -34406.12 186993.88 0.00 88888.00 2007-07-08 20:35:09.500 189 -37682.93 185355.48 0.00 88888.00 2007-07-08 20:35:09.625 189 -34406.12 186993.88 0.00 88888.00 2007-07-08 20:35:09.750 189 -36044.53 190270.67 0.00 88888.00 2007-07-08 20:35:09.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 20:35:10.000 189 -36044.53 190270.67 0.00 88888.00 2007-07-08 20:35:10.125 189 -36044.53 190270.67 0.00 88888.00 2007-07-08 20:35:10.250 189 -34406.12 191909.08 0.00 88888.00 2007-07-08 20:35:10.375 189 -39321.32 188632.27 0.00 88888.00 2007-07-08 20:35:10.500 189 -39321.32 191909.08 0.00 88888.00 2007-07-08 20:35:10.625 189 -34406.12 191909.08 0.00 88888.00 2007-07-08 20:35:10.750 189 -36044.53 188632.27 0.00 88888.00 2007-07-08 20:35:10.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 20:35:11.000 189 -31129.33 193547.48 0.00 88888.00 2007-07-08 20:35:11.125 189 -27852.53 191909.08 0.00 88888.00 2007-07-08 20:35:11.250 189 -29490.92 191909.08 0.00 88888.00 2007-07-08 20:35:11.375 189 -36044.53 193547.48 0.00 88888.00 2007-07-08 20:35:11.500 189 -36044.53 193547.48 0.00 88888.00 2007-07-08 20:35:11.625 189 -32767.72 193547.48 0.00 88888.00 2007-07-08 20:35:11.750 189 -31129.33 193547.48 0.00 88888.00 2007-07-08 20:35:11.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 20:35:12.000 189 -29490.92 195185.88 0.00 88888.00 2007-07-08 20:35:12.125 189 -31129.33 196824.27 0.00 88888.00 2007-07-08 20:35:12.250 189 -27852.53 198462.67 0.00 88888.00 2007-07-08 20:35:12.375 189 -26214.12 198462.67 0.00 88888.00 2007-07-08 20:35:12.500 189 -29490.92 196824.27 0.00 88888.00 2007-07-08 20:35:12.625 189 -32767.72 198462.67 0.00 88888.00 2007-07-08 20:35:12.750 189 -36044.53 195185.88 0.00 88888.00 2007-07-08 20:35:12.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 20:35:13.000 189 -34406.12 191909.08 0.00 88888.00 2007-07-08 20:35:13.125 189 -32767.72 195185.88 0.00 88888.00 2007-07-08 20:35:13.250 189 -29490.92 200101.08 0.00 88888.00 2007-07-08 20:35:13.375 189 -29490.92 195185.88 0.00 88888.00 2007-07-08 20:35:13.500 189 -29490.92 191909.08 0.00 88888.00 2007-07-08 20:35:13.625 189 -31129.33 196824.27 0.00 88888.00 2007-07-08 20:35:13.750 189 -31129.33 203377.88 0.00 88888.00 2007-07-08 20:35:13.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 20:35:14.000 189 -26214.12 201739.48 0.00 88888.00 2007-07-08 20:35:14.125 189 -27852.53 201739.48 0.00 88888.00 2007-07-08 20:35:14.250 189 -27852.53 198462.67 0.00 88888.00 2007-07-08 20:35:14.375 189 -26214.12 196824.27 0.00 88888.00 2007-07-08 20:35:14.500 189 -24575.72 200101.08 0.00 88888.00 2007-07-08 20:35:14.625 189 -27852.53 203377.88 0.00 88888.00 2007-07-08 20:35:14.750 189 -26214.12 206654.67 0.00 88888.00 2007-07-08 20:35:14.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 20:35:15.000 189 -21298.92 206654.67 0.00 88888.00 2007-07-08 20:35:15.125 189 -19660.53 -209498.92 0.00 88888.00 2007-07-08 20:35:15.250 189 -22937.33 -209498.92 0.00 88888.00 2007-07-08 20:35:15.375 189 -22937.33 -209498.92 0.00 88888.00 2007-07-08 20:35:15.500 189 -22937.33 -207860.52 0.00 88888.00 2007-07-08 20:35:15.625 189 -22937.33 -204583.73 0.00 88888.00 2007-07-08 20:35:15.750 189 -24575.72 -207860.52 0.00 88888.00 2007-07-08 20:35:15.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 20:35:16.000 189 -26214.12 208293.08 0.00 88888.00 2007-07-08 20:35:16.125 189 -29490.92 -209498.92 0.00 88888.00 2007-07-08 20:35:16.250 189 -24575.72 -204583.73 0.00 88888.00 2007-07-08 20:35:16.375 189 -21298.92 -206222.12 0.00 88888.00 2007-07-08 20:35:16.500 189 -22937.33 -209498.92 0.00 88888.00 2007-07-08 20:35:16.625 189 -22937.33 -207860.52 0.00 88888.00 2007-07-08 20:35:16.750 189 -24575.72 -206222.12 0.00 88888.00 2007-07-08 20:35:16.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 20:35:17.000 189 -21298.92 -206222.12 0.00 88888.00 2007-07-08 20:35:17.125 189 -19660.53 -201306.92 0.00 88888.00 2007-07-08 20:35:17.250 189 -19660.53 -202945.33 0.00 88888.00 2007-07-08 20:35:17.375 189 -22937.33 -202945.33 0.00 88888.00 2007-07-08 20:35:17.500 189 -21298.92 -202945.33 0.00 88888.00 2007-07-08 20:35:17.625 189 -16383.73 -196391.73 0.00 88888.00 2007-07-08 20:35:17.750 189 -16383.73 -198030.12 0.00 88888.00 2007-07-08 20:35:17.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 20:35:18.000 189 -21298.92 -196391.73 0.00 88888.00 2007-07-08 20:35:18.125 189 -19660.53 -198030.12 0.00 88888.00 2007-07-08 20:35:18.250 189 -21298.92 -198030.12 0.00 88888.00 2007-07-08 20:35:18.375 189 -21298.92 -198030.12 0.00 88888.00 2007-07-08 20:35:18.500 189 -14745.33 -194753.33 0.00 88888.00 2007-07-08 20:35:18.625 189 -13106.92 -196391.73 0.00 88888.00 2007-07-08 20:35:18.750 189 -11468.52 -196391.73 0.00 88888.00 2007-07-08 20:35:18.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 20:35:19.000 189 -9830.12 -189838.12 0.00 88888.00 2007-07-08 20:35:19.125 189 -9830.12 -189838.12 0.00 88888.00 2007-07-08 20:35:19.250 189 -6553.32 -188199.73 0.00 88888.00 2007-07-08 20:35:19.375 189 -6553.32 -191476.52 0.00 88888.00 2007-07-08 20:35:19.500 189 -4914.93 -188199.73 0.00 88888.00 2007-07-08 20:35:19.625 189 -4914.93 -186561.33 0.00 88888.00 2007-07-08 20:35:19.750 189 -11468.52 -188199.73 0.00 88888.00 2007-07-08 20:35:19.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 20:35:20.000 189 -14745.33 -186561.33 0.00 88888.00 2007-07-08 20:35:20.125 189 -11468.52 -184922.92 0.00 88888.00 2007-07-08 20:35:20.250 189 -4914.93 -184922.92 0.00 88888.00 2007-07-08 20:35:20.375 189 -3276.53 -184922.92 0.00 88888.00 2007-07-08 20:35:20.500 189 -4914.93 -181646.12 0.00 88888.00 2007-07-08 20:35:20.625 189 -9830.12 -181646.12 0.00 88888.00 2007-07-08 20:35:20.750 189 -8191.73 -178369.33 0.00 88888.00 2007-07-08 20:35:20.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 20:35:21.000 189 -6553.32 -176730.92 0.00 88888.00 2007-07-08 20:35:21.125 189 -6553.32 -175092.52 0.00 88888.00 2007-07-08 20:35:21.250 189 -6553.32 -173454.12 0.00 88888.00 2007-07-08 20:35:21.375 189 -8191.73 -173454.12 0.00 88888.00 2007-07-08 20:35:21.500 189 -6553.32 -173454.12 0.00 88888.00 2007-07-08 20:35:21.625 189 -4914.93 -175092.52 0.00 88888.00 2007-07-08 20:35:21.750 189 -6553.32 -176730.92 0.00 88888.00 2007-07-08 20:35:21.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 20:35:22.000 189 0.28 -168538.92 0.00 88888.00 2007-07-08 20:35:22.125 189 0.28 -171815.73 0.00 88888.00 2007-07-08 20:35:22.250 189 0.28 -170177.33 0.00 88888.00 2007-07-08 20:35:22.375 189 -1638.12 -168538.92 0.00 88888.00 2007-07-08 20:35:22.500 189 0.28 -163623.73 0.00 88888.00 2007-07-08 20:35:22.625 189 -1638.12 -163623.73 0.00 88888.00 2007-07-08 20:35:22.750 189 1638.67 -163623.73 0.00 88888.00 2007-07-08 20:35:22.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 20:35:23.000 189 4915.48 -163623.73 0.00 88888.00 2007-07-08 20:35:23.125 189 0.28 -165262.12 0.00 88888.00 2007-07-08 20:35:23.250 189 -1638.12 -161985.33 0.00 88888.00 2007-07-08 20:35:23.375 189 0.28 -161985.33 0.00 88888.00 2007-07-08 20:35:23.500 189 3277.07 -160346.92 0.00 88888.00 2007-07-08 20:35:23.625 189 4915.48 -155431.73 0.00 88888.00 2007-07-08 20:35:23.750 189 4915.48 -155431.73 0.00 88888.00 2007-07-08 20:35:23.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 20:35:24.000 189 4915.48 -158708.52 0.00 88888.00 2007-07-08 20:35:24.125 189 4915.48 -160346.92 0.00 88888.00 2007-07-08 20:35:24.250 189 4915.48 -157070.12 0.00 88888.00 2007-07-08 20:35:24.375 189 9830.67 -153793.33 0.00 88888.00 2007-07-08 20:35:24.500 189 8192.27 -152154.92 0.00 88888.00 2007-07-08 20:35:24.625 189 4915.48 -152154.92 0.00 88888.00 2007-07-08 20:35:24.750 189 3277.07 -152154.92 0.00 88888.00 2007-07-08 20:35:24.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 20:35:25.000 189 6553.88 -150516.52 0.00 88888.00 2007-07-08 20:35:25.125 189 3277.07 -147239.73 0.00 88888.00 2007-07-08 20:35:25.250 189 9830.67 -147239.73 0.00 88888.00 2007-07-08 20:35:25.375 189 11469.08 -148878.12 0.00 88888.00 2007-07-08 20:35:25.500 189 8192.27 -147239.73 0.00 88888.00 2007-07-08 20:35:25.625 189 8192.27 -147239.73 0.00 88888.00 2007-07-08 20:35:25.750 189 11469.08 -145601.33 0.00 88888.00 2007-07-08 20:35:25.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 20:35:26.000 189 11469.08 -142324.52 0.00 88888.00 2007-07-08 20:35:26.125 189 13107.48 -140686.12 0.00 88888.00 2007-07-08 20:35:26.250 189 11469.08 -145601.33 0.00 88888.00 2007-07-08 20:35:26.375 189 8192.27 -145601.33 0.00 88888.00 2007-07-08 20:35:26.500 189 4915.48 -142324.52 0.00 88888.00 2007-07-08 20:35:26.625 189 4915.48 -140686.12 0.00 88888.00 2007-07-08 20:35:26.750 189 9830.67 -139047.73 0.00 88888.00 2007-07-08 20:35:26.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 20:35:27.000 189 13107.48 -135770.92 0.00 88888.00 2007-07-08 20:35:27.125 189 11469.08 -134132.52 0.00 88888.00 2007-07-08 20:35:27.250 189 13107.48 -132494.12 0.00 88888.00 2007-07-08 20:35:27.375 189 11469.08 -130855.73 0.00 88888.00 2007-07-08 20:35:27.500 189 14745.88 -130855.73 0.00 88888.00 2007-07-08 20:35:27.625 189 16384.28 -129217.32 0.00 88888.00 2007-07-08 20:35:27.750 189 13107.48 -129217.32 0.00 88888.00 2007-07-08 20:35:27.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 20:35:28.000 189 19661.08 -122663.73 0.00 88888.00 2007-07-08 20:35:28.125 189 19661.08 -125940.52 0.00 88888.00 2007-07-08 20:35:28.250 189 22937.88 -127578.93 0.00 88888.00 2007-07-08 20:35:28.375 189 24576.28 -127578.93 0.00 88888.00 2007-07-08 20:35:28.500 189 22937.88 -124302.12 0.00 88888.00 2007-07-08 20:35:28.625 189 22937.88 -122663.73 0.00 88888.00 2007-07-08 20:35:28.750 189 24576.28 -122663.73 0.00 88888.00 2007-07-08 20:35:28.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 20:35:29.000 189 21299.47 -116110.12 0.00 88888.00 2007-07-08 20:35:29.125 189 24576.28 -119386.93 0.00 88888.00 2007-07-08 20:35:29.250 189 29491.47 -119386.93 0.00 88888.00 2007-07-08 20:35:29.375 189 26214.67 -121025.32 0.00 88888.00 2007-07-08 20:35:29.500 189 27853.08 -114471.73 0.00 88888.00 2007-07-08 20:35:29.625 189 27853.08 -107918.12 0.00 88888.00 2007-07-08 20:35:29.750 189 22937.88 -111194.93 0.00 88888.00 2007-07-08 20:35:29.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 20:35:30.000 189 26214.67 -116110.12 0.00 88888.00 2007-07-08 20:35:30.125 189 32768.28 -111194.93 0.00 88888.00 2007-07-08 20:35:30.250 189 31129.88 -111194.93 0.00 88888.00 2007-07-08 20:35:30.375 189 22937.88 -112833.32 0.00 88888.00 2007-07-08 20:35:30.500 189 21299.47 -109556.52 0.00 88888.00 2007-07-08 20:35:30.625 189 26214.67 -107918.12 0.00 88888.00 2007-07-08 20:35:30.750 189 31129.88 -107918.12 0.00 88888.00 2007-07-08 20:35:30.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 20:35:31.000 189 27853.08 -104641.32 0.00 88888.00 2007-07-08 20:35:31.125 189 27853.08 -106279.73 0.00 88888.00 2007-07-08 20:35:31.250 189 31129.88 -103002.93 0.00 88888.00 2007-07-08 20:35:31.375 189 29491.47 -104641.32 0.00 88888.00 2007-07-08 20:35:31.500 189 31129.88 -106279.73 0.00 88888.00 2007-07-08 20:35:31.625 189 32768.28 -107918.12 0.00 88888.00 2007-07-08 20:35:31.750 189 27853.08 -104641.32 0.00 88888.00 2007-07-08 20:35:31.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 20:35:32.000 189 29491.47 -99726.12 0.00 88888.00 2007-07-08 20:35:32.125 189 32768.28 -99726.12 0.00 88888.00 2007-07-08 20:35:32.250 189 34406.68 -103002.93 0.00 88888.00 2007-07-08 20:35:32.375 189 42598.68 -99726.12 0.00 88888.00 2007-07-08 20:35:32.500 189 45875.47 -98087.73 0.00 88888.00 2007-07-08 20:35:32.625 189 44237.07 -94810.93 0.00 88888.00 2007-07-08 20:35:32.750 189 40960.28 -98087.73 0.00 88888.00 2007-07-08 20:35:32.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 20:35:33.000 189 40960.28 -93172.52 0.00 88888.00 2007-07-08 20:35:33.125 189 32768.28 -99726.12 0.00 88888.00 2007-07-08 20:35:33.250 189 36045.07 -99726.12 0.00 88888.00 2007-07-08 20:35:33.375 189 40960.28 -99726.12 0.00 88888.00 2007-07-08 20:35:33.500 189 40960.28 -98087.73 0.00 88888.00 2007-07-08 20:35:33.625 189 39321.88 -96449.32 0.00 88888.00 2007-07-08 20:35:33.750 189 44237.07 -94810.93 0.00 88888.00 2007-07-08 20:35:33.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 20:35:34.000 189 50790.68 -93172.52 0.00 88888.00 2007-07-08 20:35:34.125 189 50790.68 -91534.12 0.00 88888.00 2007-07-08 20:35:34.250 189 50790.68 -91534.12 0.00 88888.00 2007-07-08 20:35:34.375 189 49152.28 -91534.12 0.00 88888.00 2007-07-08 20:35:34.500 189 50790.68 -88257.32 0.00 88888.00 2007-07-08 20:35:34.625 189 54067.47 -88257.32 0.00 88888.00 2007-07-08 20:35:34.750 189 55705.88 -86618.93 0.00 88888.00 2007-07-08 20:35:34.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 20:35:35.000 189 50790.68 -91534.12 0.00 88888.00 2007-07-08 20:35:35.125 189 45875.47 -93172.52 0.00 88888.00 2007-07-08 20:35:35.250 189 45875.47 -89895.73 0.00 88888.00 2007-07-08 20:35:35.375 189 44237.07 -84980.52 0.00 88888.00 2007-07-08 20:35:35.500 189 47513.88 -84980.52 0.00 88888.00 2007-07-08 20:35:35.625 189 47513.88 -88257.32 0.00 88888.00 2007-07-08 20:35:35.750 189 49152.28 -86618.93 0.00 88888.00 2007-07-08 20:35:35.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 20:35:36.000 189 50790.68 -84980.52 0.00 88888.00 2007-07-08 20:35:36.125 189 54067.47 -81703.73 0.00 88888.00 2007-07-08 20:35:36.250 189 54067.47 -84980.52 0.00 88888.00 2007-07-08 20:35:36.375 189 55705.88 -86618.93 0.00 88888.00 2007-07-08 20:35:36.500 189 52429.07 -86618.93 0.00 88888.00 2007-07-08 20:35:36.625 189 54067.47 -86618.93 0.00 88888.00 2007-07-08 20:35:36.750 189 50790.68 -86618.93 0.00 88888.00 2007-07-08 20:35:36.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 20:35:37.000 189 58982.68 -80065.32 0.00 88888.00 2007-07-08 20:35:37.125 189 55705.88 -83342.12 0.00 88888.00 2007-07-08 20:35:37.250 189 54067.47 -83342.12 0.00 88888.00 2007-07-08 20:35:37.375 189 57344.28 -80065.32 0.00 88888.00 2007-07-08 20:35:37.500 189 63897.88 -83342.12 0.00 88888.00 2007-07-08 20:35:37.625 189 65536.27 -83342.12 0.00 88888.00 2007-07-08 20:35:37.750 189 63897.88 -81703.73 0.00 88888.00 2007-07-08 20:35:37.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 20:35:38.000 189 67174.68 -81703.73 0.00 88888.00 2007-07-08 20:35:38.125 189 62259.47 -86618.93 0.00 88888.00 2007-07-08 20:35:38.250 189 68813.07 -83342.12 0.00 88888.00 2007-07-08 20:35:38.375 189 68813.07 -83342.12 0.00 88888.00 2007-07-08 20:35:38.500 189 63897.88 -86618.93 0.00 88888.00 2007-07-08 20:35:38.625 189 60621.07 -86618.93 0.00 88888.00 2007-07-08 20:35:38.750 189 63897.88 -83342.12 0.00 88888.00 2007-07-08 20:35:38.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 20:35:39.000 189 65536.27 -84980.52 0.00 88888.00 2007-07-08 20:35:39.125 189 62259.47 -86618.93 0.00 88888.00 2007-07-08 20:35:39.250 189 60621.07 -84980.52 0.00 88888.00 2007-07-08 20:35:39.375 189 58982.68 -83342.12 0.00 88888.00 2007-07-08 20:35:39.500 189 55705.88 -83342.12 0.00 88888.00 2007-07-08 20:35:39.625 189 57344.28 -84980.52 0.00 88888.00 2007-07-08 20:35:39.750 189 57344.28 -84980.52 0.00 88888.00 2007-07-08 20:35:39.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 20:35:40.000 189 60621.07 -84980.52 0.00 88888.00 2007-07-08 20:35:40.125 189 57344.28 -84980.52 0.00 88888.00 2007-07-08 20:35:40.250 189 52429.07 -88257.32 0.00 88888.00 2007-07-08 20:35:40.375 189 44237.07 -93172.52 0.00 88888.00 2007-07-08 20:35:40.500 189 54067.47 -89895.73 0.00 88888.00 2007-07-08 20:35:40.625 189 62259.47 -86618.93 0.00 88888.00 2007-07-08 20:35:40.750 189 62259.47 -86618.93 0.00 88888.00 2007-07-08 20:35:40.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 20:35:41.000 189 63897.88 -86618.93 0.00 88888.00 2007-07-08 20:35:41.125 189 68813.07 -84980.52 0.00 88888.00 2007-07-08 20:35:41.250 189 67174.68 -88257.32 0.00 88888.00 2007-07-08 20:35:41.375 189 67174.68 -86618.93 0.00 88888.00 2007-07-08 20:35:41.500 189 63897.88 -88257.32 0.00 88888.00 2007-07-08 20:35:41.625 189 55705.88 -96449.32 0.00 88888.00 2007-07-08 20:35:41.750 189 54067.47 -96449.32 0.00 88888.00 2007-07-08 20:35:41.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 20:35:42.000 189 67174.68 -89895.73 0.00 88888.00 2007-07-08 20:35:42.125 189 62259.47 -93172.52 0.00 88888.00 2007-07-08 20:35:42.250 189 63897.88 -93172.52 0.00 88888.00 2007-07-08 20:35:42.375 189 58982.68 -91534.12 0.00 88888.00 2007-07-08 20:35:42.500 189 57344.28 -94810.93 0.00 88888.00 2007-07-08 20:35:42.625 189 57344.28 -94810.93 0.00 88888.00 2007-07-08 20:35:42.750 189 54067.47 -94810.93 0.00 88888.00 2007-07-08 20:35:42.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 20:35:43.000 189 62259.47 -93172.52 0.00 88888.00 2007-07-08 20:35:43.125 189 60621.07 -98087.73 0.00 88888.00 2007-07-08 20:35:43.250 189 57344.28 -98087.73 0.00 88888.00 2007-07-08 20:35:43.375 189 62259.47 -98087.73 0.00 88888.00 2007-07-08 20:35:43.500 189 63897.88 -101364.52 0.00 88888.00 2007-07-08 20:35:43.625 189 63897.88 -99726.12 0.00 88888.00 2007-07-08 20:35:43.750 189 57344.28 -98087.73 0.00 88888.00 2007-07-08 20:35:43.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 20:35:44.000 189 54067.47 -101364.52 0.00 88888.00 2007-07-08 20:35:44.125 189 62259.47 -101364.52 0.00 88888.00 2007-07-08 20:35:44.250 189 65536.27 -99726.12 0.00 88888.00 2007-07-08 20:35:44.375 189 60621.07 -101364.52 0.00 88888.00 2007-07-08 20:35:44.500 189 55705.88 -104641.32 0.00 88888.00 2007-07-08 20:35:44.625 189 50790.68 -106279.73 0.00 88888.00 2007-07-08 20:35:44.750 189 50790.68 -107918.12 0.00 88888.00 2007-07-08 20:35:44.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 20:35:45.000 189 52429.07 -104641.32 0.00 88888.00 2007-07-08 20:35:45.125 189 47513.88 -107918.12 0.00 88888.00 2007-07-08 20:35:45.250 189 49152.28 -106279.73 0.00 88888.00 2007-07-08 20:35:45.375 189 52429.07 -104641.32 0.00 88888.00 2007-07-08 20:35:45.500 189 57344.28 -106279.73 0.00 88888.00 2007-07-08 20:35:45.625 189 55705.88 -109556.52 0.00 88888.00 2007-07-08 20:35:45.750 189 54067.47 -111194.93 0.00 88888.00 2007-07-08 20:35:45.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 20:35:46.000 189 45875.47 -109556.52 0.00 88888.00 2007-07-08 20:35:46.125 189 45875.47 -114471.73 0.00 88888.00 2007-07-08 20:35:46.250 189 49152.28 -111194.93 0.00 88888.00 2007-07-08 20:35:46.375 189 47513.88 -114471.73 0.00 88888.00 2007-07-08 20:35:46.500 189 42598.68 -119386.93 0.00 88888.00 2007-07-08 20:35:46.625 189 44237.07 -121025.32 0.00 88888.00 2007-07-08 20:35:46.750 189 44237.07 -119386.93 0.00 88888.00 2007-07-08 20:35:46.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 20:35:47.000 189 44237.07 -119386.93 0.00 88888.00 2007-07-08 20:35:47.125 189 39321.88 -125940.52 0.00 88888.00 2007-07-08 20:35:47.250 189 42598.68 -122663.73 0.00 88888.00 2007-07-08 20:35:47.375 189 44237.07 -121025.32 0.00 88888.00 2007-07-08 20:35:47.500 189 40960.28 -125940.52 0.00 88888.00 2007-07-08 20:35:47.625 189 42598.68 -124302.12 0.00 88888.00 2007-07-08 20:35:47.750 189 47513.88 -121025.32 0.00 88888.00 2007-07-08 20:35:47.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 20:35:48.000 189 45875.47 -127578.93 0.00 88888.00 2007-07-08 20:35:48.125 189 40960.28 -124302.12 0.00 88888.00 2007-07-08 20:35:48.250 189 45875.47 -125940.52 0.00 88888.00 2007-07-08 20:35:48.375 189 45875.47 -129217.32 0.00 88888.00 2007-07-08 20:35:48.500 189 44237.07 -127578.93 0.00 88888.00 2007-07-08 20:35:48.625 189 39321.88 -129217.32 0.00 88888.00 2007-07-08 20:35:48.750 189 45875.47 -129217.32 0.00 88888.00 2007-07-08 20:35:48.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 20:35:49.000 189 39321.88 -139047.73 0.00 88888.00 2007-07-08 20:35:49.125 189 34406.68 -135770.92 0.00 88888.00 2007-07-08 20:35:49.250 189 36045.07 -135770.92 0.00 88888.00 2007-07-08 20:35:49.375 189 40960.28 -135770.92 0.00 88888.00 2007-07-08 20:35:49.500 189 42598.68 -134132.52 0.00 88888.00 2007-07-08 20:35:49.625 189 39321.88 -137409.33 0.00 88888.00 2007-07-08 20:35:49.750 189 39321.88 -137409.33 0.00 88888.00 2007-07-08 20:35:49.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 20:35:50.000 189 39321.88 -142324.52 0.00 88888.00 2007-07-08 20:35:50.125 189 36045.07 -143962.92 0.00 88888.00 2007-07-08 20:35:50.250 189 36045.07 -140686.12 0.00 88888.00 2007-07-08 20:35:50.375 189 36045.07 -143962.92 0.00 88888.00 2007-07-08 20:35:50.500 189 36045.07 -143962.92 0.00 88888.00 2007-07-08 20:35:50.625 189 32768.28 -143962.92 0.00 88888.00 2007-07-08 20:35:50.750 189 31129.88 -147239.73 0.00 88888.00 2007-07-08 20:35:50.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 20:35:51.000 189 31129.88 -147239.73 0.00 88888.00 2007-07-08 20:35:51.125 189 32768.28 -142324.52 0.00 88888.00 2007-07-08 20:35:51.250 189 34406.68 -142324.52 0.00 88888.00 2007-07-08 20:35:51.375 189 34406.68 -147239.73 0.00 88888.00 2007-07-08 20:35:51.500 189 31129.88 -148878.12 0.00 88888.00 2007-07-08 20:35:51.625 189 29491.47 -150516.52 0.00 88888.00 2007-07-08 20:35:51.750 189 24576.28 -153793.33 0.00 88888.00 2007-07-08 20:35:51.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 20:35:52.000 189 36045.07 -153793.33 0.00 88888.00 2007-07-08 20:35:52.125 189 34406.68 -155431.73 0.00 88888.00 2007-07-08 20:35:52.250 189 34406.68 -155431.73 0.00 88888.00 2007-07-08 20:35:52.375 189 32768.28 -157070.12 0.00 88888.00 2007-07-08 20:35:52.500 189 32768.28 -157070.12 0.00 88888.00 2007-07-08 20:35:52.625 189 31129.88 -155431.73 0.00 88888.00 2007-07-08 20:35:52.750 189 26214.67 -157070.12 0.00 88888.00 2007-07-08 20:35:52.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 20:35:53.000 189 34406.68 -157070.12 0.00 88888.00 2007-07-08 20:35:53.125 189 24576.28 -163623.73 0.00 88888.00 2007-07-08 20:35:53.250 189 26214.67 -161985.33 0.00 88888.00 2007-07-08 20:35:53.375 189 24576.28 -161985.33 0.00 88888.00 2007-07-08 20:35:53.500 189 22937.88 -160346.92 0.00 88888.00 2007-07-08 20:35:53.625 189 19661.08 -158708.52 0.00 88888.00 2007-07-08 20:35:53.750 189 26214.67 -160346.92 0.00 88888.00 2007-07-08 20:35:53.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 20:35:54.000 189 26214.67 -170177.33 0.00 88888.00 2007-07-08 20:35:54.125 189 22937.88 -166900.52 0.00 88888.00 2007-07-08 20:35:54.250 189 22937.88 -165262.12 0.00 88888.00 2007-07-08 20:35:54.375 189 22937.88 -165262.12 0.00 88888.00 2007-07-08 20:35:54.500 189 18022.67 -166900.52 0.00 88888.00 2007-07-08 20:35:54.625 189 19661.08 -168538.92 0.00 88888.00 2007-07-08 20:35:54.750 189 19661.08 -170177.33 0.00 88888.00 2007-07-08 20:35:54.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 20:35:55.000 189 18022.67 -168538.92 0.00 88888.00 2007-07-08 20:35:55.125 189 8192.27 -170177.33 0.00 88888.00 2007-07-08 20:35:55.250 189 4915.48 -173454.12 0.00 88888.00 2007-07-08 20:35:55.375 189 6553.88 -175092.52 0.00 88888.00 2007-07-08 20:35:55.500 189 6553.88 -173454.12 0.00 88888.00 2007-07-08 20:35:55.625 189 6553.88 -168538.92 0.00 88888.00 2007-07-08 20:35:55.750 189 13107.48 -171815.73 0.00 88888.00 2007-07-08 20:35:55.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 20:35:56.000 189 22937.88 -173454.12 0.00 88888.00 2007-07-08 20:35:56.125 189 21299.47 -173454.12 0.00 88888.00 2007-07-08 20:35:56.250 189 21299.47 -173454.12 0.00 88888.00 2007-07-08 20:35:56.375 189 18022.67 -178369.33 0.00 88888.00 2007-07-08 20:35:56.500 189 14745.88 -178369.33 0.00 88888.00 2007-07-08 20:35:56.625 189 14745.88 -181646.12 0.00 88888.00 2007-07-08 20:35:56.750 189 16384.28 -181646.12 0.00 88888.00 2007-07-08 20:35:56.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 20:35:57.000 189 8192.27 -181646.12 0.00 88888.00 2007-07-08 20:35:57.125 189 9830.67 -183284.52 0.00 88888.00 2007-07-08 20:35:57.250 189 9830.67 -181646.12 0.00 88888.00 2007-07-08 20:35:57.375 189 6553.88 -183284.52 0.00 88888.00 2007-07-08 20:35:57.500 189 6553.88 -184922.92 0.00 88888.00 2007-07-08 20:35:57.625 189 9830.67 -186561.33 0.00 88888.00 2007-07-08 20:35:57.750 189 8192.27 -184922.92 0.00 88888.00 2007-07-08 20:35:57.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 20:35:58.000 189 4915.48 -183284.52 0.00 88888.00 2007-07-08 20:35:58.125 189 4915.48 -183284.52 0.00 88888.00 2007-07-08 20:35:58.250 189 6553.88 -183284.52 0.00 88888.00 2007-07-08 20:35:58.375 189 3277.07 -188199.73 0.00 88888.00 2007-07-08 20:35:58.500 189 0.28 -189838.12 0.00 88888.00 2007-07-08 20:35:58.625 189 -3276.53 -189838.12 0.00 88888.00 2007-07-08 20:35:58.750 189 -4914.93 -189838.12 0.00 88888.00 2007-07-08 20:35:58.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 20:35:59.000 189 -3276.53 -186561.33 0.00 88888.00 2007-07-08 20:35:59.125 189 -3276.53 -191476.52 0.00 88888.00 2007-07-08 20:35:59.250 189 -1638.12 -193114.92 0.00 88888.00 2007-07-08 20:35:59.375 189 0.28 -194753.33 0.00 88888.00 2007-07-08 20:35:59.500 189 1638.67 -193114.92 0.00 88888.00 2007-07-08 20:35:59.625 189 1638.67 -189838.12 0.00 88888.00 2007-07-08 20:35:59.750 189 3277.07 -193114.92 0.00 88888.00 2007-07-08 20:35:59.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 20:36:00.000 189 1638.67 -193114.92 0.00 88888.00 2007-07-08 20:36:00.125 189 3277.07 -191476.52 0.00 88888.00 2007-07-08 20:36:00.250 189 1638.67 -193114.92 0.00 88888.00 2007-07-08 20:36:00.375 189 -3276.53 -196391.73 0.00 88888.00 2007-07-08 20:36:00.500 189 -3276.53 -193114.92 0.00 88888.00 2007-07-08 20:36:00.625 189 -4914.93 -194753.33 0.00 88888.00 2007-07-08 20:36:00.750 189 -1638.12 -194753.33 0.00 88888.00 2007-07-08 20:36:00.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 20:36:01.000 189 -8191.73 -198030.12 0.00 88888.00 2007-07-08 20:36:01.125 189 -6553.32 -194753.33 0.00 88888.00 2007-07-08 20:36:01.250 189 0.28 -196391.73 0.00 88888.00 2007-07-08 20:36:01.375 189 4915.48 -193114.92 0.00 88888.00 2007-07-08 20:36:01.500 189 3277.07 -193114.92 0.00 88888.00 2007-07-08 20:36:01.625 189 -3276.53 -196391.73 0.00 88888.00 2007-07-08 20:36:01.750 189 -3276.53 -198030.12 0.00 88888.00 2007-07-08 20:36:01.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 20:36:02.000 189 -3276.53 -198030.12 0.00 88888.00 2007-07-08 20:36:02.125 189 -6553.32 -198030.12 0.00 88888.00 2007-07-08 20:36:02.250 189 -3276.53 -199668.52 0.00 88888.00 2007-07-08 20:36:02.375 189 -3276.53 -199668.52 0.00 88888.00 2007-07-08 20:36:02.500 189 -4914.93 -194753.33 0.00 88888.00 2007-07-08 20:36:02.625 189 -6553.32 -194753.33 0.00 88888.00 2007-07-08 20:36:02.750 189 -11468.52 -201306.92 0.00 88888.00 2007-07-08 20:36:02.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 20:36:03.000 189 -8191.73 -199668.52 0.00 88888.00 2007-07-08 20:36:03.125 189 -4914.93 -198030.12 0.00 88888.00 2007-07-08 20:36:03.250 189 -1638.12 -196391.73 0.00 88888.00 2007-07-08 20:36:03.375 189 -3276.53 -196391.73 0.00 88888.00 2007-07-08 20:36:03.500 189 0.28 -194753.33 0.00 88888.00 2007-07-08 20:36:03.625 189 1638.67 -196391.73 0.00 88888.00 2007-07-08 20:36:03.750 189 -4914.93 -202945.33 0.00 88888.00 2007-07-08 20:36:03.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 20:36:04.000 189 -11468.52 -201306.92 0.00 88888.00 2007-07-08 20:36:04.125 189 -6553.32 -201306.92 0.00 88888.00 2007-07-08 20:36:04.250 189 -6553.32 -201306.92 0.00 88888.00 2007-07-08 20:36:04.375 189 -8191.73 -198030.12 0.00 88888.00 2007-07-08 20:36:04.500 189 -9830.12 -198030.12 0.00 88888.00 2007-07-08 20:36:04.625 189 -6553.32 -198030.12 0.00 88888.00 2007-07-08 20:36:04.750 189 -1638.12 -196391.73 0.00 88888.00 2007-07-08 20:36:04.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 20:36:05.000 189 -9830.12 -201306.92 0.00 88888.00 2007-07-08 20:36:05.125 189 -13106.92 -204583.73 0.00 88888.00 2007-07-08 20:36:05.250 189 -3276.53 -198030.12 0.00 88888.00 2007-07-08 20:36:05.375 189 -1638.12 -196391.73 0.00 88888.00 2007-07-08 20:36:05.500 189 -6553.32 -196391.73 0.00 88888.00 2007-07-08 20:36:05.625 189 -13106.92 -196391.73 0.00 88888.00 2007-07-08 20:36:05.750 189 -14745.33 -202945.33 0.00 88888.00 2007-07-08 20:36:05.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 20:36:06.000 189 -9830.12 -198030.12 0.00 88888.00 2007-07-08 20:36:06.125 189 -8191.73 -196391.73 0.00 88888.00 2007-07-08 20:36:06.250 189 -11468.52 -194753.33 0.00 88888.00 2007-07-08 20:36:06.375 189 -18022.12 -194753.33 0.00 88888.00 2007-07-08 20:36:06.500 189 -16383.73 -193114.92 0.00 88888.00 2007-07-08 20:36:06.625 189 -4914.93 -193114.92 0.00 88888.00 2007-07-08 20:36:06.750 189 -4914.93 -194753.33 0.00 88888.00 2007-07-08 20:36:06.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 20:36:07.000 189 -8191.73 -193114.92 0.00 88888.00 2007-07-08 20:36:07.125 189 -13106.92 -194753.33 0.00 88888.00 2007-07-08 20:36:07.250 189 -13106.92 -193114.92 0.00 88888.00 2007-07-08 20:36:07.375 189 -16383.73 -196391.73 0.00 88888.00 2007-07-08 20:36:07.500 189 -14745.33 -194753.33 0.00 88888.00 2007-07-08 20:36:07.625 189 -14745.33 -193114.92 0.00 88888.00 2007-07-08 20:36:07.750 189 -13106.92 -194753.33 0.00 88888.00 2007-07-08 20:36:07.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 20:36:08.000 189 -14745.33 -193114.92 0.00 88888.00 2007-07-08 20:36:08.125 189 -18022.12 -189838.12 0.00 88888.00 2007-07-08 20:36:08.250 189 -16383.73 -193114.92 0.00 88888.00 2007-07-08 20:36:08.375 189 -16383.73 -194753.33 0.00 88888.00 2007-07-08 20:36:08.500 189 -16383.73 -193114.92 0.00 88888.00 2007-07-08 20:36:08.625 189 -16383.73 -189838.12 0.00 88888.00 2007-07-08 20:36:08.750 189 -16383.73 -191476.52 0.00 88888.00 2007-07-08 20:36:08.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 20:36:09.000 189 -18022.12 -189838.12 0.00 88888.00 2007-07-08 20:36:09.125 189 -21298.92 -191476.52 0.00 88888.00 2007-07-08 20:36:09.250 189 -21298.92 -189838.12 0.00 88888.00 2007-07-08 20:36:09.375 189 -19660.53 -189838.12 0.00 88888.00 2007-07-08 20:36:09.500 189 -16383.73 -189838.12 0.00 88888.00 2007-07-08 20:36:09.625 189 -13106.92 -186561.33 0.00 88888.00 2007-07-08 20:36:09.750 189 -16383.73 -184922.92 0.00 88888.00 2007-07-08 20:36:09.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 20:36:10.000 189 -14745.33 -189838.12 0.00 88888.00 2007-07-08 20:36:10.125 189 -18022.12 -188199.73 0.00 88888.00 2007-07-08 20:36:10.250 189 -14745.33 -183284.52 0.00 88888.00 2007-07-08 20:36:10.375 189 -11468.52 -184922.92 0.00 88888.00 2007-07-08 20:36:10.500 189 -18022.12 -189838.12 0.00 88888.00 2007-07-08 20:36:10.625 189 -19660.53 -186561.33 0.00 88888.00 2007-07-08 20:36:10.750 189 -18022.12 -186561.33 0.00 88888.00 2007-07-08 20:36:10.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 20:36:11.000 189 -19660.53 -180007.73 0.00 88888.00 2007-07-08 20:36:11.125 189 -19660.53 -180007.73 0.00 88888.00 2007-07-08 20:36:11.250 189 -16383.73 -184922.92 0.00 88888.00 2007-07-08 20:36:11.375 189 -13106.92 -181646.12 0.00 88888.00 2007-07-08 20:36:11.500 189 -11468.52 -180007.73 0.00 88888.00 2007-07-08 20:36:11.625 189 -9830.12 -176730.92 0.00 88888.00 2007-07-08 20:36:11.750 189 -11468.52 -178369.33 0.00 88888.00 2007-07-08 20:36:11.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 20:36:12.000 189 -16383.73 -176730.92 0.00 88888.00 2007-07-08 20:36:12.125 189 -16383.73 -178369.33 0.00 88888.00 2007-07-08 20:36:12.250 189 -9830.12 -175092.52 0.00 88888.00 2007-07-08 20:36:12.375 189 -11468.52 -173454.12 0.00 88888.00 2007-07-08 20:36:12.500 189 -9830.12 -171815.73 0.00 88888.00 2007-07-08 20:36:12.625 189 -3276.53 -170177.33 0.00 88888.00 2007-07-08 20:36:12.750 189 0.28 -171815.73 0.00 88888.00 2007-07-08 20:36:12.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 20:36:13.000 189 -13106.92 -170177.33 0.00 88888.00 2007-07-08 20:36:13.125 189 -14745.33 -168538.92 0.00 88888.00 2007-07-08 20:36:13.250 189 -16383.73 -175092.52 0.00 88888.00 2007-07-08 20:36:13.375 189 -14745.33 -176730.92 0.00 88888.00 2007-07-08 20:36:13.500 189 -9830.12 -171815.73 0.00 88888.00 2007-07-08 20:36:13.625 189 -4914.93 -168538.92 0.00 88888.00 2007-07-08 20:36:13.750 189 -4914.93 -168538.92 0.00 88888.00 2007-07-08 20:36:13.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 20:36:14.000 189 -18022.12 -170177.33 0.00 88888.00 2007-07-08 20:36:14.125 189 -16383.73 -170177.33 0.00 88888.00 2007-07-08 20:36:14.250 189 -6553.32 -163623.73 0.00 88888.00 2007-07-08 20:36:14.375 189 -6553.32 -161985.33 0.00 88888.00 2007-07-08 20:36:14.500 189 -8191.73 -161985.33 0.00 88888.00 2007-07-08 20:36:14.625 189 -9830.12 -161985.33 0.00 88888.00 2007-07-08 20:36:14.750 189 -4914.93 -157070.12 0.00 88888.00 2007-07-08 20:36:14.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 20:36:15.000 189 -6553.32 -158708.52 0.00 88888.00 2007-07-08 20:36:15.125 189 -11468.52 -157070.12 0.00 88888.00 2007-07-08 20:36:15.250 189 -13106.92 -160346.92 0.00 88888.00 2007-07-08 20:36:15.375 189 -18022.12 -161985.33 0.00 88888.00 2007-07-08 20:36:15.500 189 -16383.73 -158708.52 0.00 88888.00 2007-07-08 20:36:15.625 189 -16383.73 -155431.73 0.00 88888.00 2007-07-08 20:36:15.750 189 -11468.52 -152154.92 0.00 88888.00 2007-07-08 20:36:15.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 20:36:16.000 189 -13106.92 -155431.73 0.00 88888.00 2007-07-08 20:36:16.125 189 -13106.92 -152154.92 0.00 88888.00 2007-07-08 20:36:16.250 189 -14745.33 -150516.52 0.00 88888.00 2007-07-08 20:36:16.375 189 -11468.52 -148878.12 0.00 88888.00 2007-07-08 20:36:16.500 189 -3276.53 -145601.33 0.00 88888.00 2007-07-08 20:36:16.625 189 -8191.73 -147239.73 0.00 88888.00 2007-07-08 20:36:16.750 189 -9830.12 -143962.92 0.00 88888.00 2007-07-08 20:36:16.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 20:36:17.000 189 -4914.93 -143962.92 0.00 88888.00 2007-07-08 20:36:17.125 189 -8191.73 -145601.33 0.00 88888.00 2007-07-08 20:36:17.250 189 -6553.32 -142324.52 0.00 88888.00 2007-07-08 20:36:17.375 189 -4914.93 -139047.73 0.00 88888.00 2007-07-08 20:36:17.500 189 -3276.53 -140686.12 0.00 88888.00 2007-07-08 20:36:17.625 189 -11468.52 -143962.92 0.00 88888.00 2007-07-08 20:36:17.750 189 -18022.12 -142324.52 0.00 88888.00 2007-07-08 20:36:17.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 20:36:18.000 189 -8191.73 -137409.33 0.00 88888.00 2007-07-08 20:36:18.125 189 -9830.12 -135770.92 0.00 88888.00 2007-07-08 20:36:18.250 189 -8191.73 -132494.12 0.00 88888.00 2007-07-08 20:36:18.375 189 -8191.73 -135770.92 0.00 88888.00 2007-07-08 20:36:18.500 189 -6553.32 -132494.12 0.00 88888.00 2007-07-08 20:36:18.625 189 -6553.32 -135770.92 0.00 88888.00 2007-07-08 20:36:18.750 189 -14745.33 -139047.73 0.00 88888.00 2007-07-08 20:36:18.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 20:36:19.000 189 -13106.92 -132494.12 0.00 88888.00 2007-07-08 20:36:19.125 189 -11468.52 -129217.32 0.00 88888.00 2007-07-08 20:36:19.250 189 -4914.93 -125940.52 0.00 88888.00 2007-07-08 20:36:19.375 189 -4914.93 -125940.52 0.00 88888.00 2007-07-08 20:36:19.500 189 -9830.12 -132494.12 0.00 88888.00 2007-07-08 20:36:19.625 189 -4914.93 -125940.52 0.00 88888.00 2007-07-08 20:36:19.750 189 -3276.53 -122663.73 0.00 88888.00 2007-07-08 20:36:19.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 20:36:20.000 189 -8191.73 -124302.12 0.00 88888.00 2007-07-08 20:36:20.125 189 -6553.32 -124302.12 0.00 88888.00 2007-07-08 20:36:20.250 189 -3276.53 -122663.73 0.00 88888.00 2007-07-08 20:36:20.375 189 -4914.93 -121025.32 0.00 88888.00 2007-07-08 20:36:20.500 189 -4914.93 -117748.52 0.00 88888.00 2007-07-08 20:36:20.625 189 0.28 -114471.73 0.00 88888.00 2007-07-08 20:36:20.750 189 6553.88 -114471.73 0.00 88888.00 2007-07-08 20:36:20.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 20:36:21.000 189 0.28 -119386.93 0.00 88888.00 2007-07-08 20:36:21.125 189 -1638.12 -117748.52 0.00 88888.00 2007-07-08 20:36:21.250 189 0.28 -114471.73 0.00 88888.00 2007-07-08 20:36:21.375 189 0.28 -114471.73 0.00 88888.00 2007-07-08 20:36:21.500 189 3277.07 -112833.32 0.00 88888.00 2007-07-08 20:36:21.625 189 4915.48 -107918.12 0.00 88888.00 2007-07-08 20:36:21.750 189 3277.07 -107918.12 0.00 88888.00 2007-07-08 20:36:21.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 20:36:22.000 189 3277.07 -106279.73 0.00 88888.00 2007-07-08 20:36:22.125 189 3277.07 -104641.32 0.00 88888.00 2007-07-08 20:36:22.250 189 6553.88 -106279.73 0.00 88888.00 2007-07-08 20:36:22.375 189 6553.88 -107918.12 0.00 88888.00 2007-07-08 20:36:22.500 189 0.28 -109556.52 0.00 88888.00 2007-07-08 20:36:22.625 189 1638.67 -104641.32 0.00 88888.00 2007-07-08 20:36:22.750 189 4915.48 -101364.52 0.00 88888.00 2007-07-08 20:36:22.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 20:36:23.000 189 1638.67 -96449.32 0.00 88888.00 2007-07-08 20:36:23.125 189 0.28 -98087.73 0.00 88888.00 2007-07-08 20:36:23.250 189 1638.67 -99726.12 0.00 88888.00 2007-07-08 20:36:23.375 189 8192.27 -99726.12 0.00 88888.00 2007-07-08 20:36:23.500 189 13107.48 -94810.93 0.00 88888.00 2007-07-08 20:36:23.625 189 11469.08 -98087.73 0.00 88888.00 2007-07-08 20:36:23.750 189 13107.48 -99726.12 0.00 88888.00 2007-07-08 20:36:23.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 20:36:24.000 189 8192.27 -91534.12 0.00 88888.00 2007-07-08 20:36:24.125 189 9830.67 -89895.73 0.00 88888.00 2007-07-08 20:36:24.250 189 13107.48 -89895.73 0.00 88888.00 2007-07-08 20:36:24.375 189 16384.28 -88257.32 0.00 88888.00 2007-07-08 20:36:24.500 189 18022.67 -88257.32 0.00 88888.00 2007-07-08 20:36:24.625 189 13107.48 -91534.12 0.00 88888.00 2007-07-08 20:36:24.750 189 13107.48 -89895.73 0.00 88888.00 2007-07-08 20:36:24.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 20:36:25.000 189 16384.28 -86618.93 0.00 88888.00 2007-07-08 20:36:25.125 189 9830.67 -88257.32 0.00 88888.00 2007-07-08 20:36:25.250 189 8192.27 -86618.93 0.00 88888.00 2007-07-08 20:36:25.375 189 6553.88 -88257.32 0.00 88888.00 2007-07-08 20:36:25.500 189 11469.08 -84980.52 0.00 88888.00 2007-07-08 20:36:25.625 189 16384.28 -81703.73 0.00 88888.00 2007-07-08 20:36:25.750 189 11469.08 -81703.73 0.00 88888.00 2007-07-08 20:36:25.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 20:36:26.000 189 11469.08 -83342.12 0.00 88888.00 2007-07-08 20:36:26.125 189 13107.48 -80065.32 0.00 88888.00 2007-07-08 20:36:26.250 189 16384.28 -80065.32 0.00 88888.00 2007-07-08 20:36:26.375 189 18022.67 -75150.12 0.00 88888.00 2007-07-08 20:36:26.500 189 19661.08 -75150.12 0.00 88888.00 2007-07-08 20:36:26.625 189 26214.67 -73511.73 0.00 88888.00 2007-07-08 20:36:26.750 189 22937.88 -75150.12 0.00 88888.00 2007-07-08 20:36:26.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 20:36:27.000 189 13107.48 -73511.73 0.00 88888.00 2007-07-08 20:36:27.125 189 14745.88 -71873.32 0.00 88888.00 2007-07-08 20:36:27.250 189 21299.47 -75150.12 0.00 88888.00 2007-07-08 20:36:27.375 189 16384.28 -75150.12 0.00 88888.00 2007-07-08 20:36:27.500 189 14745.88 -73511.73 0.00 88888.00 2007-07-08 20:36:27.625 189 16384.28 -71873.32 0.00 88888.00 2007-07-08 20:36:27.750 189 19661.08 -73511.73 0.00 88888.00 2007-07-08 20:36:27.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 20:36:28.000 189 21299.47 -71873.32 0.00 88888.00 2007-07-08 20:36:28.125 189 22937.88 -70234.93 0.00 88888.00 2007-07-08 20:36:28.250 189 24576.28 -70234.93 0.00 88888.00 2007-07-08 20:36:28.375 189 24576.28 -73511.73 0.00 88888.00 2007-07-08 20:36:28.500 189 24576.28 -70234.93 0.00 88888.00 2007-07-08 20:36:28.625 189 24576.28 -71873.32 0.00 88888.00 2007-07-08 20:36:28.750 189 27853.08 -66958.12 0.00 88888.00 2007-07-08 20:36:28.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 20:36:29.000 189 24576.28 -68596.52 0.00 88888.00 2007-07-08 20:36:29.125 189 22937.88 -68596.52 0.00 88888.00 2007-07-08 20:36:29.250 189 24576.28 -66958.12 0.00 88888.00 2007-07-08 20:36:29.375 189 27853.08 -65319.72 0.00 88888.00 2007-07-08 20:36:29.500 189 29491.47 -63681.32 0.00 88888.00 2007-07-08 20:36:29.625 189 26214.67 -65319.72 0.00 88888.00 2007-07-08 20:36:29.750 189 24576.28 -66958.12 0.00 88888.00 2007-07-08 20:36:29.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 20:36:30.000 189 21299.47 -66958.12 0.00 88888.00 2007-07-08 20:36:30.125 189 19661.08 -65319.72 0.00 88888.00 2007-07-08 20:36:30.250 189 26214.67 -62042.93 0.00 88888.00 2007-07-08 20:36:30.375 189 26214.67 -62042.93 0.00 88888.00 2007-07-08 20:36:30.500 189 22937.88 -65319.72 0.00 88888.00 2007-07-08 20:36:30.625 189 24576.28 -70234.93 0.00 88888.00 2007-07-08 20:36:30.750 189 24576.28 -65319.72 0.00 88888.00 2007-07-08 20:36:30.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 20:36:31.000 189 26214.67 -63681.32 0.00 88888.00 2007-07-08 20:36:31.125 189 24576.28 -63681.32 0.00 88888.00 2007-07-08 20:36:31.250 189 26214.67 -65319.72 0.00 88888.00 2007-07-08 20:36:31.375 189 19661.08 -66958.12 0.00 88888.00 2007-07-08 20:36:31.500 189 18022.67 -63681.32 0.00 88888.00 2007-07-08 20:36:31.625 189 19661.08 -65319.72 0.00 88888.00 2007-07-08 20:36:31.750 189 21299.47 -62042.93 0.00 88888.00 2007-07-08 20:36:31.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 20:36:32.000 189 22937.88 -55489.32 0.00 88888.00 2007-07-08 20:36:32.125 189 22937.88 -55489.32 0.00 88888.00 2007-07-08 20:36:32.250 189 24576.28 -55489.32 0.00 88888.00 2007-07-08 20:36:32.375 189 21299.47 -58766.12 0.00 88888.00 2007-07-08 20:36:32.500 189 19661.08 -60404.53 0.00 88888.00 2007-07-08 20:36:32.625 189 24576.28 -63681.32 0.00 88888.00 2007-07-08 20:36:32.750 189 24576.28 -63681.32 0.00 88888.00 2007-07-08 20:36:32.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 20:36:33.000 189 27853.08 -62042.93 0.00 88888.00 2007-07-08 20:36:33.125 189 26214.67 -60404.53 0.00 88888.00 2007-07-08 20:36:33.250 189 31129.88 -58766.12 0.00 88888.00 2007-07-08 20:36:33.375 189 31129.88 -60404.53 0.00 88888.00 2007-07-08 20:36:33.500 189 29491.47 -62042.93 0.00 88888.00 2007-07-08 20:36:33.625 189 27853.08 -62042.93 0.00 88888.00 2007-07-08 20:36:33.750 189 26214.67 -62042.93 0.00 88888.00 2007-07-08 20:36:33.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 20:36:34.000 189 26214.67 -57127.72 0.00 88888.00 2007-07-08 20:36:34.125 189 22937.88 -58766.12 0.00 88888.00 2007-07-08 20:36:34.250 189 24576.28 -58766.12 0.00 88888.00 2007-07-08 20:36:34.375 189 26214.67 -63681.32 0.00 88888.00 2007-07-08 20:36:34.500 189 29491.47 -63681.32 0.00 88888.00 2007-07-08 20:36:34.625 189 29491.47 -60404.53 0.00 88888.00 2007-07-08 20:36:34.750 189 29491.47 -63681.32 0.00 88888.00 2007-07-08 20:36:34.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 20:36:35.000 189 27853.08 -63681.32 0.00 88888.00 2007-07-08 20:36:35.125 189 26214.67 -65319.72 0.00 88888.00 2007-07-08 20:36:35.250 189 26214.67 -66958.12 0.00 88888.00 2007-07-08 20:36:35.375 189 26214.67 -68596.52 0.00 88888.00 2007-07-08 20:36:35.500 189 32768.28 -65319.72 0.00 88888.00 2007-07-08 20:36:35.625 189 32768.28 -60404.53 0.00 88888.00 2007-07-08 20:36:35.750 189 29491.47 -60404.53 0.00 88888.00 2007-07-08 20:36:35.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 20:36:36.000 189 29491.47 -63681.32 0.00 88888.00 2007-07-08 20:36:36.125 189 26214.67 -66958.12 0.00 88888.00 2007-07-08 20:36:36.250 189 27853.08 -63681.32 0.00 88888.00 2007-07-08 20:36:36.375 189 26214.67 -65319.72 0.00 88888.00 2007-07-08 20:36:36.500 189 24576.28 -68596.52 0.00 88888.00 2007-07-08 20:36:36.625 189 26214.67 -66958.12 0.00 88888.00 2007-07-08 20:36:36.750 189 29491.47 -68596.52 0.00 88888.00 2007-07-08 20:36:36.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 20:36:37.000 189 24576.28 -70234.93 0.00 88888.00 2007-07-08 20:36:37.125 189 29491.47 -70234.93 0.00 88888.00 2007-07-08 20:36:37.250 189 39321.88 -66958.12 0.00 88888.00 2007-07-08 20:36:37.375 189 37683.47 -66958.12 0.00 88888.00 2007-07-08 20:36:37.500 189 29491.47 -70234.93 0.00 88888.00 2007-07-08 20:36:37.625 189 27853.08 -71873.32 0.00 88888.00 2007-07-08 20:36:37.750 189 27853.08 -70234.93 0.00 88888.00 2007-07-08 20:36:37.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 20:36:38.000 189 26214.67 -75150.12 0.00 88888.00 2007-07-08 20:36:38.125 189 27853.08 -71873.32 0.00 88888.00 2007-07-08 20:36:38.250 189 26214.67 -73511.73 0.00 88888.00 2007-07-08 20:36:38.375 189 26214.67 -76788.52 0.00 88888.00 2007-07-08 20:36:38.500 189 29491.47 -76788.52 0.00 88888.00 2007-07-08 20:36:38.625 189 27853.08 -75150.12 0.00 88888.00 2007-07-08 20:36:38.750 189 27853.08 -73511.73 0.00 88888.00 2007-07-08 20:36:38.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 20:36:39.000 189 26214.67 -80065.32 0.00 88888.00 2007-07-08 20:36:39.125 189 26214.67 -83342.12 0.00 88888.00 2007-07-08 20:36:39.250 189 27853.08 -80065.32 0.00 88888.00 2007-07-08 20:36:39.375 189 29491.47 -78426.93 0.00 88888.00 2007-07-08 20:36:39.500 189 29491.47 -76788.52 0.00 88888.00 2007-07-08 20:36:39.625 189 22937.88 -80065.32 0.00 88888.00 2007-07-08 20:36:39.750 189 22937.88 -81703.73 0.00 88888.00 2007-07-08 20:36:39.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 20:36:40.000 189 22937.88 -84980.52 0.00 88888.00 2007-07-08 20:36:40.125 189 19661.08 -83342.12 0.00 88888.00 2007-07-08 20:36:40.250 189 16384.28 -86618.93 0.00 88888.00 2007-07-08 20:36:40.375 189 16384.28 -86618.93 0.00 88888.00 2007-07-08 20:36:40.500 189 22937.88 -86618.93 0.00 88888.00 2007-07-08 20:36:40.625 189 24576.28 -89895.73 0.00 88888.00 2007-07-08 20:36:40.750 189 29491.47 -89895.73 0.00 88888.00 2007-07-08 20:36:40.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 20:36:41.000 189 26214.67 -89895.73 0.00 88888.00 2007-07-08 20:36:41.125 189 31129.88 -89895.73 0.00 88888.00 2007-07-08 20:36:41.250 189 31129.88 -93172.52 0.00 88888.00 2007-07-08 20:36:41.375 189 27853.08 -93172.52 0.00 88888.00 2007-07-08 20:36:41.500 189 29491.47 -93172.52 0.00 88888.00 2007-07-08 20:36:41.625 189 27853.08 -94810.93 0.00 88888.00 2007-07-08 20:36:41.750 189 19661.08 -99726.12 0.00 88888.00 2007-07-08 20:36:41.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 20:36:42.000 189 22937.88 -98087.73 0.00 88888.00 2007-07-08 20:36:42.125 189 22937.88 -96449.32 0.00 88888.00 2007-07-08 20:36:42.250 189 19661.08 -98087.73 0.00 88888.00 2007-07-08 20:36:42.375 189 18022.67 -98087.73 0.00 88888.00 2007-07-08 20:36:42.500 189 21299.47 -96449.32 0.00 88888.00 2007-07-08 20:36:42.625 189 22937.88 -98087.73 0.00 88888.00 2007-07-08 20:36:42.750 189 24576.28 -101364.52 0.00 88888.00 2007-07-08 20:36:42.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 20:36:43.000 189 18022.67 -109556.52 0.00 88888.00 2007-07-08 20:36:43.125 189 14745.88 -107918.12 0.00 88888.00 2007-07-08 20:36:43.250 189 18022.67 -106279.73 0.00 88888.00 2007-07-08 20:36:43.375 189 19661.08 -107918.12 0.00 88888.00 2007-07-08 20:36:43.500 189 16384.28 -106279.73 0.00 88888.00 2007-07-08 20:36:43.625 189 16384.28 -109556.52 0.00 88888.00 2007-07-08 20:36:43.750 189 16384.28 -114471.73 0.00 88888.00 2007-07-08 20:36:43.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 20:36:44.000 189 18022.67 -116110.12 0.00 88888.00 2007-07-08 20:36:44.125 189 19661.08 -114471.73 0.00 88888.00 2007-07-08 20:36:44.250 189 22937.88 -111194.93 0.00 88888.00 2007-07-08 20:36:44.375 189 19661.08 -112833.32 0.00 88888.00 2007-07-08 20:36:44.500 189 14745.88 -116110.12 0.00 88888.00 2007-07-08 20:36:44.625 189 11469.08 -116110.12 0.00 88888.00 2007-07-08 20:36:44.750 189 11469.08 -117748.52 0.00 88888.00 2007-07-08 20:36:44.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 20:36:45.000 189 16384.28 -124302.12 0.00 88888.00 2007-07-08 20:36:45.125 189 16384.28 -125940.52 0.00 88888.00 2007-07-08 20:36:45.250 189 22937.88 -124302.12 0.00 88888.00 2007-07-08 20:36:45.375 189 21299.47 -125940.52 0.00 88888.00 2007-07-08 20:36:45.500 189 16384.28 -129217.32 0.00 88888.00 2007-07-08 20:36:45.625 189 16384.28 -129217.32 0.00 88888.00 2007-07-08 20:36:45.750 189 13107.48 -127578.93 0.00 88888.00 2007-07-08 20:36:45.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 20:36:46.000 189 14745.88 -130855.73 0.00 88888.00 2007-07-08 20:36:46.125 189 13107.48 -134132.52 0.00 88888.00 2007-07-08 20:36:46.250 189 16384.28 -134132.52 0.00 88888.00 2007-07-08 20:36:46.375 189 11469.08 -135770.92 0.00 88888.00 2007-07-08 20:36:46.500 189 8192.27 -135770.92 0.00 88888.00 2007-07-08 20:36:46.625 189 4915.48 -135770.92 0.00 88888.00 2007-07-08 20:36:46.750 189 8192.27 -134132.52 0.00 88888.00 2007-07-08 20:36:46.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 20:36:47.000 189 13107.48 -135770.92 0.00 88888.00 2007-07-08 20:36:47.125 189 14745.88 -139047.73 0.00 88888.00 2007-07-08 20:36:47.250 189 13107.48 -140686.12 0.00 88888.00 2007-07-08 20:36:47.375 189 9830.67 -145601.33 0.00 88888.00 2007-07-08 20:36:47.500 189 9830.67 -145601.33 0.00 88888.00 2007-07-08 20:36:47.625 189 8192.27 -143962.92 0.00 88888.00 2007-07-08 20:36:47.750 189 11469.08 -145601.33 0.00 88888.00 2007-07-08 20:36:47.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 20:36:48.000 189 11469.08 -148878.12 0.00 88888.00 2007-07-08 20:36:48.125 189 11469.08 -152154.92 0.00 88888.00 2007-07-08 20:36:48.250 189 9830.67 -153793.33 0.00 88888.00 2007-07-08 20:36:48.375 189 9830.67 -155431.73 0.00 88888.00 2007-07-08 20:36:48.500 189 16384.28 -153793.33 0.00 88888.00 2007-07-08 20:36:48.625 189 13107.48 -155431.73 0.00 88888.00 2007-07-08 20:36:48.750 189 6553.88 -158708.52 0.00 88888.00 2007-07-08 20:36:48.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 20:36:49.000 189 13107.48 -160346.92 0.00 88888.00 2007-07-08 20:36:49.125 189 13107.48 -163623.73 0.00 88888.00 2007-07-08 20:36:49.250 189 16384.28 -163623.73 0.00 88888.00 2007-07-08 20:36:49.375 189 14745.88 -166900.52 0.00 88888.00 2007-07-08 20:36:49.500 189 14745.88 -163623.73 0.00 88888.00 2007-07-08 20:36:49.625 189 16384.28 -165262.12 0.00 88888.00 2007-07-08 20:36:49.750 189 11469.08 -170177.33 0.00 88888.00 2007-07-08 20:36:49.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 20:36:50.000 189 4915.48 -168538.92 0.00 88888.00 2007-07-08 20:36:50.125 189 9830.67 -166900.52 0.00 88888.00 2007-07-08 20:36:50.250 189 11469.08 -166900.52 0.00 88888.00 2007-07-08 20:36:50.375 189 8192.27 -171815.73 0.00 88888.00 2007-07-08 20:36:50.500 189 4915.48 -178369.33 0.00 88888.00 2007-07-08 20:36:50.625 189 -1638.12 -181646.12 0.00 88888.00 2007-07-08 20:36:50.750 189 1638.67 -181646.12 0.00 88888.00 2007-07-08 20:36:50.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 20:36:51.000 189 8192.27 -181646.12 0.00 88888.00 2007-07-08 20:36:51.125 189 6553.88 -184922.92 0.00 88888.00 2007-07-08 20:36:51.250 189 11469.08 -184922.92 0.00 88888.00 2007-07-08 20:36:51.375 189 13107.48 -180007.73 0.00 88888.00 2007-07-08 20:36:51.500 189 11469.08 -184922.92 0.00 88888.00 2007-07-08 20:36:51.625 189 11469.08 -184922.92 0.00 88888.00 2007-07-08 20:36:51.750 189 8192.27 -189838.12 0.00 88888.00 2007-07-08 20:36:51.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 20:36:52.000 189 8192.27 -188199.73 0.00 88888.00 2007-07-08 20:36:52.125 189 11469.08 -189838.12 0.00 88888.00 2007-07-08 20:36:52.250 189 14745.88 -189838.12 0.00 88888.00 2007-07-08 20:36:52.375 189 13107.48 -193114.92 0.00 88888.00 2007-07-08 20:36:52.500 189 8192.27 -196391.73 0.00 88888.00 2007-07-08 20:36:52.625 189 9830.67 -198030.12 0.00 88888.00 2007-07-08 20:36:52.750 189 8192.27 -196391.73 0.00 88888.00 2007-07-08 20:36:52.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 20:36:53.000 189 6553.88 -198030.12 0.00 88888.00 2007-07-08 20:36:53.125 189 6553.88 -199668.52 0.00 88888.00 2007-07-08 20:36:53.250 189 11469.08 -198030.12 0.00 88888.00 2007-07-08 20:36:53.375 189 11469.08 -199668.52 0.00 88888.00 2007-07-08 20:36:53.500 189 9830.67 -201306.92 0.00 88888.00 2007-07-08 20:36:53.625 189 4915.48 -204583.73 0.00 88888.00 2007-07-08 20:36:53.750 189 3277.07 -204583.73 0.00 88888.00 2007-07-08 20:36:53.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 20:36:54.000 189 11469.08 -202945.33 0.00 88888.00 2007-07-08 20:36:54.125 189 9830.67 -206222.12 0.00 88888.00 2007-07-08 20:36:54.250 189 6553.88 -207860.52 0.00 88888.00 2007-07-08 20:36:54.375 189 3277.07 -209498.92 0.00 88888.00 2007-07-08 20:36:54.500 189 4915.48 -209498.92 0.00 88888.00 2007-07-08 20:36:54.625 189 6553.88 -209498.92 0.00 88888.00 2007-07-08 20:36:54.750 189 8192.27 206654.67 0.00 88888.00 2007-07-08 20:36:54.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 20:36:55.000 189 4915.48 208293.08 0.00 88888.00 2007-07-08 20:36:55.125 189 4915.48 206654.67 0.00 88888.00 2007-07-08 20:36:55.250 189 6553.88 206654.67 0.00 88888.00 2007-07-08 20:36:55.375 189 3277.07 203377.88 0.00 88888.00 2007-07-08 20:36:55.500 189 4915.48 201739.48 0.00 88888.00 2007-07-08 20:36:55.625 189 4915.48 200101.08 0.00 88888.00 2007-07-08 20:36:55.750 189 8192.27 203377.88 0.00 88888.00 2007-07-08 20:36:55.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 20:36:56.000 189 8192.27 200101.08 0.00 88888.00 2007-07-08 20:36:56.125 189 8192.27 196824.27 0.00 88888.00 2007-07-08 20:36:56.250 189 6553.88 196824.27 0.00 88888.00 2007-07-08 20:36:56.375 189 6553.88 193547.48 0.00 88888.00 2007-07-08 20:36:56.500 189 11469.08 195185.88 0.00 88888.00 2007-07-08 20:36:56.625 189 13107.48 196824.27 0.00 88888.00 2007-07-08 20:36:56.750 189 11469.08 196824.27 0.00 88888.00 2007-07-08 20:36:56.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 20:36:57.000 189 16384.28 198462.67 0.00 88888.00 2007-07-08 20:36:57.125 189 11469.08 191909.08 0.00 88888.00 2007-07-08 20:36:57.250 189 11469.08 191909.08 0.00 88888.00 2007-07-08 20:36:57.375 189 14745.88 193547.48 0.00 88888.00 2007-07-08 20:36:57.500 189 14745.88 190270.67 0.00 88888.00 2007-07-08 20:36:57.625 189 16384.28 191909.08 0.00 88888.00 2007-07-08 20:36:57.750 189 14745.88 191909.08 0.00 88888.00 2007-07-08 20:36:57.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 20:36:58.000 189 14745.88 183717.08 0.00 88888.00 2007-07-08 20:36:58.125 189 13107.48 182078.67 0.00 88888.00 2007-07-08 20:36:58.250 189 19661.08 186993.88 0.00 88888.00 2007-07-08 20:36:58.375 189 16384.28 185355.48 0.00 88888.00 2007-07-08 20:36:58.500 189 13107.48 183717.08 0.00 88888.00 2007-07-08 20:36:58.625 189 13107.48 182078.67 0.00 88888.00 2007-07-08 20:36:58.750 189 19661.08 188632.27 0.00 88888.00 2007-07-08 20:36:58.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 20:36:59.000 189 18022.67 178801.88 0.00 88888.00 2007-07-08 20:36:59.125 189 14745.88 178801.88 0.00 88888.00 2007-07-08 20:36:59.250 189 16384.28 175525.08 0.00 88888.00 2007-07-08 20:36:59.375 189 16384.28 177163.48 0.00 88888.00 2007-07-08 20:36:59.500 189 14745.88 175525.08 0.00 88888.00 2007-07-08 20:36:59.625 189 14745.88 178801.88 0.00 88888.00 2007-07-08 20:36:59.750 189 13107.48 178801.88 0.00 88888.00 2007-07-08 20:36:59.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 20:37:00.000 189 21299.47 173886.67 0.00 88888.00 2007-07-08 20:37:00.125 189 22937.88 175525.08 0.00 88888.00 2007-07-08 20:37:00.250 189 22937.88 175525.08 0.00 88888.00 2007-07-08 20:37:00.375 189 26214.67 177163.48 0.00 88888.00 2007-07-08 20:37:00.500 189 27853.08 177163.48 0.00 88888.00 2007-07-08 20:37:00.625 189 26214.67 178801.88 0.00 88888.00 2007-07-08 20:37:00.750 189 22937.88 178801.88 0.00 88888.00 2007-07-08 20:37:00.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 20:37:01.000 189 22937.88 178801.88 0.00 88888.00 2007-07-08 20:37:01.125 189 24576.28 175525.08 0.00 88888.00 2007-07-08 20:37:01.250 189 29491.47 175525.08 0.00 88888.00 2007-07-08 20:37:01.375 189 27853.08 173886.67 0.00 88888.00 2007-07-08 20:37:01.500 189 32768.28 175525.08 0.00 88888.00 2007-07-08 20:37:01.625 189 32768.28 173886.67 0.00 88888.00 2007-07-08 20:37:01.750 189 27853.08 175525.08 0.00 88888.00 2007-07-08 20:37:01.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 20:37:02.000 189 26214.67 172248.27 0.00 88888.00 2007-07-08 20:37:02.125 189 32768.28 170609.88 0.00 88888.00 2007-07-08 20:37:02.250 189 34406.68 172248.27 0.00 88888.00 2007-07-08 20:37:02.375 189 34406.68 173886.67 0.00 88888.00 2007-07-08 20:37:02.500 189 32768.28 175525.08 0.00 88888.00 2007-07-08 20:37:02.625 189 27853.08 173886.67 0.00 88888.00 2007-07-08 20:37:02.750 189 31129.88 173886.67 0.00 88888.00 2007-07-08 20:37:02.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 20:37:03.000 189 42598.68 177163.48 0.00 88888.00 2007-07-08 20:37:03.125 189 37683.47 175525.08 0.00 88888.00 2007-07-08 20:37:03.250 189 34406.68 177163.48 0.00 88888.00 2007-07-08 20:37:03.375 189 32768.28 170609.88 0.00 88888.00 2007-07-08 20:37:03.500 189 36045.07 168971.48 0.00 88888.00 2007-07-08 20:37:03.625 189 39321.88 170609.88 0.00 88888.00 2007-07-08 20:37:03.750 189 37683.47 170609.88 0.00 88888.00 2007-07-08 20:37:03.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 20:37:04.000 189 32768.28 172248.27 0.00 88888.00 2007-07-08 20:37:04.125 189 36045.07 175525.08 0.00 88888.00 2007-07-08 20:37:04.250 189 39321.88 178801.88 0.00 88888.00 2007-07-08 20:37:04.375 189 40960.28 177163.48 0.00 88888.00 2007-07-08 20:37:04.500 189 39321.88 175525.08 0.00 88888.00 2007-07-08 20:37:04.625 189 42598.68 175525.08 0.00 88888.00 2007-07-08 20:37:04.750 189 42598.68 173886.67 0.00 88888.00 2007-07-08 20:37:04.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 20:37:05.000 189 40960.28 177163.48 0.00 88888.00 2007-07-08 20:37:05.125 189 44237.07 177163.48 0.00 88888.00 2007-07-08 20:37:05.250 189 40960.28 175525.08 0.00 88888.00 2007-07-08 20:37:05.375 189 42598.68 177163.48 0.00 88888.00 2007-07-08 20:37:05.500 189 45875.47 178801.88 0.00 88888.00 2007-07-08 20:37:05.625 189 40960.28 173886.67 0.00 88888.00 2007-07-08 20:37:05.750 189 42598.68 177163.48 0.00 88888.00 2007-07-08 20:37:05.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 20:37:06.000 189 44237.07 178801.88 0.00 88888.00 2007-07-08 20:37:06.125 189 40960.28 178801.88 0.00 88888.00 2007-07-08 20:37:06.250 189 47513.88 182078.67 0.00 88888.00 2007-07-08 20:37:06.375 189 49152.28 183717.08 0.00 88888.00 2007-07-08 20:37:06.500 189 49152.28 182078.67 0.00 88888.00 2007-07-08 20:37:06.625 189 49152.28 180440.27 0.00 88888.00 2007-07-08 20:37:06.750 189 49152.28 178801.88 0.00 88888.00 2007-07-08 20:37:06.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 20:37:07.000 189 49152.28 185355.48 0.00 88888.00 2007-07-08 20:37:07.125 189 50790.68 182078.67 0.00 88888.00 2007-07-08 20:37:07.250 189 49152.28 183717.08 0.00 88888.00 2007-07-08 20:37:07.375 189 47513.88 185355.48 0.00 88888.00 2007-07-08 20:37:07.500 189 44237.07 185355.48 0.00 88888.00 2007-07-08 20:37:07.625 189 42598.68 183717.08 0.00 88888.00 2007-07-08 20:37:07.750 189 47513.88 186993.88 0.00 88888.00 2007-07-08 20:37:07.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 20:37:08.000 189 50790.68 185355.48 0.00 88888.00 2007-07-08 20:37:08.125 189 49152.28 183717.08 0.00 88888.00 2007-07-08 20:37:08.250 189 50790.68 186993.88 0.00 88888.00 2007-07-08 20:37:08.375 189 54067.47 190270.67 0.00 88888.00 2007-07-08 20:37:08.500 189 55705.88 190270.67 0.00 88888.00 2007-07-08 20:37:08.625 189 52429.07 190270.67 0.00 88888.00 2007-07-08 20:37:08.750 189 55705.88 190270.67 0.00 88888.00 2007-07-08 20:37:08.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 20:37:09.000 189 60621.07 190270.67 0.00 88888.00 2007-07-08 20:37:09.125 189 55705.88 188632.27 0.00 88888.00 2007-07-08 20:37:09.250 189 57344.28 191909.08 0.00 88888.00 2007-07-08 20:37:09.375 189 58982.68 193547.48 0.00 88888.00 2007-07-08 20:37:09.500 189 58982.68 195185.88 0.00 88888.00 2007-07-08 20:37:09.625 189 58982.68 200101.08 0.00 88888.00 2007-07-08 20:37:09.750 189 62259.47 201739.48 0.00 88888.00 2007-07-08 20:37:09.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 20:37:10.000 189 65536.27 200101.08 0.00 88888.00 2007-07-08 20:37:10.125 189 65536.27 201739.48 0.00 88888.00 2007-07-08 20:37:10.250 189 70451.48 201739.48 0.00 88888.00 2007-07-08 20:37:10.375 189 68813.07 201739.48 0.00 88888.00 2007-07-08 20:37:10.500 189 70451.48 201739.48 0.00 88888.00 2007-07-08 20:37:10.625 189 70451.48 200101.08 0.00 88888.00 2007-07-08 20:37:10.750 189 70451.48 205016.27 0.00 88888.00 2007-07-08 20:37:10.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 20:37:11.000 189 70451.48 206654.67 0.00 88888.00 2007-07-08 20:37:11.125 189 70451.48 208293.08 0.00 88888.00 2007-07-08 20:37:11.250 189 70451.48 208293.08 0.00 88888.00 2007-07-08 20:37:11.375 189 65536.27 208293.08 0.00 88888.00 2007-07-08 20:37:11.500 189 68813.07 -207860.52 0.00 88888.00 2007-07-08 20:37:11.625 189 72089.88 -207860.52 0.00 88888.00 2007-07-08 20:37:11.750 189 73728.27 -209498.92 0.00 88888.00 2007-07-08 20:37:11.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 20:37:12.000 189 77005.07 -201306.92 0.00 88888.00 2007-07-08 20:37:12.125 189 75366.68 -199668.52 0.00 88888.00 2007-07-08 20:37:12.250 189 75366.68 -201306.92 0.00 88888.00 2007-07-08 20:37:12.375 189 77005.07 -198030.12 0.00 88888.00 2007-07-08 20:37:12.500 189 73728.27 -201306.92 0.00 88888.00 2007-07-08 20:37:12.625 189 73728.27 -202945.33 0.00 88888.00 2007-07-08 20:37:12.750 189 77005.07 -201306.92 0.00 88888.00 2007-07-08 20:37:12.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 20:37:13.000 189 78643.48 -198030.12 0.00 88888.00 2007-07-08 20:37:13.125 189 80281.88 -196391.73 0.00 88888.00 2007-07-08 20:37:13.250 189 81920.27 -193114.92 0.00 88888.00 2007-07-08 20:37:13.375 189 83558.68 -189838.12 0.00 88888.00 2007-07-08 20:37:13.500 189 81920.27 -188199.73 0.00 88888.00 2007-07-08 20:37:13.625 189 77005.07 -191476.52 0.00 88888.00 2007-07-08 20:37:13.750 189 78643.48 -191476.52 0.00 88888.00 2007-07-08 20:37:13.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 20:37:14.000 189 86835.48 -184922.92 0.00 88888.00 2007-07-08 20:37:14.125 189 83558.68 -188199.73 0.00 88888.00 2007-07-08 20:37:14.250 189 81920.27 -188199.73 0.00 88888.00 2007-07-08 20:37:14.375 189 85197.07 -184922.92 0.00 88888.00 2007-07-08 20:37:14.500 189 83558.68 -183284.52 0.00 88888.00 2007-07-08 20:37:14.625 189 80281.88 -183284.52 0.00 88888.00 2007-07-08 20:37:14.750 189 80281.88 -183284.52 0.00 88888.00 2007-07-08 20:37:14.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 20:37:15.000 189 85197.07 -183284.52 0.00 88888.00 2007-07-08 20:37:15.125 189 80281.88 -178369.33 0.00 88888.00 2007-07-08 20:37:15.250 189 83558.68 -178369.33 0.00 88888.00 2007-07-08 20:37:15.375 189 85197.07 -178369.33 0.00 88888.00 2007-07-08 20:37:15.500 189 85197.07 -175092.52 0.00 88888.00 2007-07-08 20:37:15.625 189 86835.48 -173454.12 0.00 88888.00 2007-07-08 20:37:15.750 189 86835.48 -171815.73 0.00 88888.00 2007-07-08 20:37:15.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 20:37:16.000 189 95027.48 -170177.33 0.00 88888.00 2007-07-08 20:37:16.125 189 95027.48 -170177.33 0.00 88888.00 2007-07-08 20:37:16.250 189 96665.88 -168538.92 0.00 88888.00 2007-07-08 20:37:16.375 189 95027.48 -165262.12 0.00 88888.00 2007-07-08 20:37:16.500 189 98304.27 -165262.12 0.00 88888.00 2007-07-08 20:37:16.625 189 98304.27 -165262.12 0.00 88888.00 2007-07-08 20:37:16.750 189 95027.48 -163623.73 0.00 88888.00 2007-07-08 20:37:16.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 20:37:17.000 189 104857.88 -161985.33 0.00 88888.00 2007-07-08 20:37:17.125 189 101581.07 -157070.12 0.00 88888.00 2007-07-08 20:37:17.250 189 98304.27 -155431.73 0.00 88888.00 2007-07-08 20:37:17.375 189 96665.88 -155431.73 0.00 88888.00 2007-07-08 20:37:17.500 189 95027.48 -155431.73 0.00 88888.00 2007-07-08 20:37:17.625 189 96665.88 -157070.12 0.00 88888.00 2007-07-08 20:37:17.750 189 99942.68 -157070.12 0.00 88888.00 2007-07-08 20:37:17.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 20:37:18.000 189 99942.68 -152154.92 0.00 88888.00 2007-07-08 20:37:18.125 189 104857.88 -152154.92 0.00 88888.00 2007-07-08 20:37:18.250 189 103219.48 -150516.52 0.00 88888.00 2007-07-08 20:37:18.375 189 103219.48 -150516.52 0.00 88888.00 2007-07-08 20:37:18.500 189 103219.48 -152154.92 0.00 88888.00 2007-07-08 20:37:18.625 189 106496.27 -150516.52 0.00 88888.00 2007-07-08 20:37:18.750 189 109773.07 -145601.33 0.00 88888.00 2007-07-08 20:37:18.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 20:37:19.000 189 109773.07 -145601.33 0.00 88888.00 2007-07-08 20:37:19.125 189 106496.27 -143962.92 0.00 88888.00 2007-07-08 20:37:19.250 189 109773.07 -139047.73 0.00 88888.00 2007-07-08 20:37:19.375 189 109773.07 -135770.92 0.00 88888.00 2007-07-08 20:37:19.500 189 108134.68 -137409.33 0.00 88888.00 2007-07-08 20:37:19.625 189 106496.27 -139047.73 0.00 88888.00 2007-07-08 20:37:19.750 189 108134.68 -140686.12 0.00 88888.00 2007-07-08 20:37:19.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 20:37:20.000 189 103219.48 -137409.33 0.00 88888.00 2007-07-08 20:37:20.125 189 108134.68 -132494.12 0.00 88888.00 2007-07-08 20:37:20.250 189 109773.07 -134132.52 0.00 88888.00 2007-07-08 20:37:20.375 189 103219.48 -135770.92 0.00 88888.00 2007-07-08 20:37:20.500 189 101581.07 -132494.12 0.00 88888.00 2007-07-08 20:37:20.625 189 106496.27 -127578.93 0.00 88888.00 2007-07-08 20:37:20.750 189 106496.27 -125940.52 0.00 88888.00 2007-07-08 20:37:20.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 20:37:21.000 189 108134.68 -124302.12 0.00 88888.00 2007-07-08 20:37:21.125 189 103219.48 -129217.32 0.00 88888.00 2007-07-08 20:37:21.250 189 101581.07 -130855.73 0.00 88888.00 2007-07-08 20:37:21.375 189 103219.48 -125940.52 0.00 88888.00 2007-07-08 20:37:21.500 189 111411.48 -121025.32 0.00 88888.00 2007-07-08 20:37:21.625 189 111411.48 -124302.12 0.00 88888.00 2007-07-08 20:37:21.750 189 108134.68 -122663.73 0.00 88888.00 2007-07-08 20:37:21.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 20:37:22.000 189 106496.27 -121025.32 0.00 88888.00 2007-07-08 20:37:22.125 189 104857.88 -124302.12 0.00 88888.00 2007-07-08 20:37:22.250 189 111411.48 -121025.32 0.00 88888.00 2007-07-08 20:37:22.375 189 113049.88 -117748.52 0.00 88888.00 2007-07-08 20:37:22.500 189 109773.07 -114471.73 0.00 88888.00 2007-07-08 20:37:22.625 189 106496.27 -116110.12 0.00 88888.00 2007-07-08 20:37:22.750 189 104857.88 -116110.12 0.00 88888.00 2007-07-08 20:37:22.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 20:37:23.000 189 106496.27 -107918.12 0.00 88888.00 2007-07-08 20:37:23.125 189 106496.27 -111194.93 0.00 88888.00 2007-07-08 20:37:23.250 189 108134.68 -109556.52 0.00 88888.00 2007-07-08 20:37:23.375 189 111411.48 -106279.73 0.00 88888.00 2007-07-08 20:37:23.500 189 122880.27 -103002.93 0.00 88888.00 2007-07-08 20:37:23.625 189 119603.48 -104641.32 0.00 88888.00 2007-07-08 20:37:23.750 189 108134.68 -109556.52 0.00 88888.00 2007-07-08 20:37:23.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 20:37:24.000 189 104857.88 -107918.12 0.00 88888.00 2007-07-08 20:37:24.125 189 106496.27 -106279.73 0.00 88888.00 2007-07-08 20:37:24.250 189 104857.88 -104641.32 0.00 88888.00 2007-07-08 20:37:24.375 189 101581.07 -104641.32 0.00 88888.00 2007-07-08 20:37:24.500 189 103219.48 -103002.93 0.00 88888.00 2007-07-08 20:37:24.625 189 106496.27 -101364.52 0.00 88888.00 2007-07-08 20:37:24.750 189 109773.07 -96449.32 0.00 88888.00 2007-07-08 20:37:24.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 20:37:25.000 189 108134.68 -98087.73 0.00 88888.00 2007-07-08 20:37:25.125 189 108134.68 -99726.12 0.00 88888.00 2007-07-08 20:37:25.250 189 113049.88 -99726.12 0.00 88888.00 2007-07-08 20:37:25.375 189 114688.27 -96449.32 0.00 88888.00 2007-07-08 20:37:25.500 189 114688.27 -93172.52 0.00 88888.00 2007-07-08 20:37:25.625 189 111411.48 -93172.52 0.00 88888.00 2007-07-08 20:37:25.750 189 108134.68 -91534.12 0.00 88888.00 2007-07-08 20:37:25.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 20:37:26.000 189 106496.27 -89895.73 0.00 88888.00 2007-07-08 20:37:26.125 189 101581.07 -91534.12 0.00 88888.00 2007-07-08 20:37:26.250 189 104857.88 -91534.12 0.00 88888.00 2007-07-08 20:37:26.375 189 106496.27 -91534.12 0.00 88888.00 2007-07-08 20:37:26.500 189 109773.07 -86618.93 0.00 88888.00 2007-07-08 20:37:26.625 189 111411.48 -84980.52 0.00 88888.00 2007-07-08 20:37:26.750 189 109773.07 -88257.32 0.00 88888.00 2007-07-08 20:37:26.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 20:37:27.000 189 106496.27 -88257.32 0.00 88888.00 2007-07-08 20:37:27.125 189 104857.88 -84980.52 0.00 88888.00 2007-07-08 20:37:27.250 189 106496.27 -84980.52 0.00 88888.00 2007-07-08 20:37:27.375 189 103219.48 -86618.93 0.00 88888.00 2007-07-08 20:37:27.500 189 103219.48 -84980.52 0.00 88888.00 2007-07-08 20:37:27.625 189 108134.68 -81703.73 0.00 88888.00 2007-07-08 20:37:27.750 189 103219.48 -86618.93 0.00 88888.00 2007-07-08 20:37:27.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 20:37:28.000 189 108134.68 -84980.52 0.00 88888.00 2007-07-08 20:37:28.125 189 109773.07 -84980.52 0.00 88888.00 2007-07-08 20:37:28.250 189 111411.48 -83342.12 0.00 88888.00 2007-07-08 20:37:28.375 189 106496.27 -81703.73 0.00 88888.00 2007-07-08 20:37:28.500 189 96665.88 -83342.12 0.00 88888.00 2007-07-08 20:37:28.625 189 93389.07 -81703.73 0.00 88888.00 2007-07-08 20:37:28.750 189 96665.88 -80065.32 0.00 88888.00 2007-07-08 20:37:28.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 20:37:29.000 189 98304.27 -78426.93 0.00 88888.00 2007-07-08 20:37:29.125 189 96665.88 -78426.93 0.00 88888.00 2007-07-08 20:37:29.250 189 101581.07 -75150.12 0.00 88888.00 2007-07-08 20:37:29.375 189 104857.88 -73511.73 0.00 88888.00 2007-07-08 20:37:29.500 189 103219.48 -76788.52 0.00 88888.00 2007-07-08 20:37:29.625 189 95027.48 -81703.73 0.00 88888.00 2007-07-08 20:37:29.750 189 96665.88 -80065.32 0.00 88888.00 2007-07-08 20:37:29.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 20:37:30.000 189 101581.07 -71873.32 0.00 88888.00 2007-07-08 20:37:30.125 189 98304.27 -78426.93 0.00 88888.00 2007-07-08 20:37:30.250 189 98304.27 -73511.73 0.00 88888.00 2007-07-08 20:37:30.375 189 99942.68 -70234.93 0.00 88888.00 2007-07-08 20:37:30.500 189 99942.68 -70234.93 0.00 88888.00 2007-07-08 20:37:30.625 189 98304.27 -73511.73 0.00 88888.00 2007-07-08 20:37:30.750 189 93389.07 -76788.52 0.00 88888.00 2007-07-08 20:37:30.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 20:37:31.000 189 90112.27 -75150.12 0.00 88888.00 2007-07-08 20:37:31.125 189 96665.88 -73511.73 0.00 88888.00 2007-07-08 20:37:31.250 189 99942.68 -73511.73 0.00 88888.00 2007-07-08 20:37:31.375 189 96665.88 -75150.12 0.00 88888.00 2007-07-08 20:37:31.500 189 98304.27 -75150.12 0.00 88888.00 2007-07-08 20:37:31.625 189 101581.07 -75150.12 0.00 88888.00 2007-07-08 20:37:31.750 189 103219.48 -73511.73 0.00 88888.00 2007-07-08 20:37:31.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 20:37:32.000 189 98304.27 -73511.73 0.00 88888.00 2007-07-08 20:37:32.125 189 95027.48 -73511.73 0.00 88888.00 2007-07-08 20:37:32.250 189 95027.48 -73511.73 0.00 88888.00 2007-07-08 20:37:32.375 189 91750.68 -71873.32 0.00 88888.00 2007-07-08 20:37:32.500 189 90112.27 -70234.93 0.00 88888.00 2007-07-08 20:37:32.625 189 90112.27 -71873.32 0.00 88888.00 2007-07-08 20:37:32.750 189 93389.07 -73511.73 0.00 88888.00 2007-07-08 20:37:32.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 20:37:33.000 189 96665.88 -76788.52 0.00 88888.00 2007-07-08 20:37:33.125 189 90112.27 -78426.93 0.00 88888.00 2007-07-08 20:37:33.250 189 95027.48 -75150.12 0.00 88888.00 2007-07-08 20:37:33.375 189 99942.68 -75150.12 0.00 88888.00 2007-07-08 20:37:33.500 189 96665.88 -75150.12 0.00 88888.00 2007-07-08 20:37:33.625 189 91750.68 -75150.12 0.00 88888.00 2007-07-08 20:37:33.750 189 93389.07 -75150.12 0.00 88888.00 2007-07-08 20:37:33.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 20:37:34.000 189 93389.07 -75150.12 0.00 88888.00 2007-07-08 20:37:34.125 189 88473.88 -76788.52 0.00 88888.00 2007-07-08 20:37:34.250 189 91750.68 -75150.12 0.00 88888.00 2007-07-08 20:37:34.375 189 93389.07 -76788.52 0.00 88888.00 2007-07-08 20:37:34.500 189 91750.68 -78426.93 0.00 88888.00 2007-07-08 20:37:34.625 189 93389.07 -78426.93 0.00 88888.00 2007-07-08 20:37:34.750 189 96665.88 -75150.12 0.00 88888.00 2007-07-08 20:37:34.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 20:37:35.000 189 88473.88 -78426.93 0.00 88888.00 2007-07-08 20:37:35.125 189 88473.88 -78426.93 0.00 88888.00 2007-07-08 20:37:35.250 189 93389.07 -76788.52 0.00 88888.00 2007-07-08 20:37:35.375 189 93389.07 -80065.32 0.00 88888.00 2007-07-08 20:37:35.500 189 90112.27 -81703.73 0.00 88888.00 2007-07-08 20:37:35.625 189 88473.88 -81703.73 0.00 88888.00 2007-07-08 20:37:35.750 189 88473.88 -83342.12 0.00 88888.00 2007-07-08 20:37:35.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 20:37:36.000 189 95027.48 -80065.32 0.00 88888.00 2007-07-08 20:37:36.125 189 90112.27 -80065.32 0.00 88888.00 2007-07-08 20:37:36.250 189 91750.68 -81703.73 0.00 88888.00 2007-07-08 20:37:36.375 189 90112.27 -83342.12 0.00 88888.00 2007-07-08 20:37:36.500 189 83558.68 -83342.12 0.00 88888.00 2007-07-08 20:37:36.625 189 86835.48 -81703.73 0.00 88888.00 2007-07-08 20:37:36.750 189 90112.27 -84980.52 0.00 88888.00 2007-07-08 20:37:36.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 20:37:37.000 189 91750.68 -84980.52 0.00 88888.00 2007-07-08 20:37:37.125 189 90112.27 -83342.12 0.00 88888.00 2007-07-08 20:37:37.250 189 86835.48 -84980.52 0.00 88888.00 2007-07-08 20:37:37.375 189 85197.07 -88257.32 0.00 88888.00 2007-07-08 20:37:37.500 189 86835.48 -88257.32 0.00 88888.00 2007-07-08 20:37:37.625 189 90112.27 -88257.32 0.00 88888.00 2007-07-08 20:37:37.750 189 91750.68 -88257.32 0.00 88888.00 2007-07-08 20:37:37.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 20:37:38.000 189 93389.07 -84980.52 0.00 88888.00 2007-07-08 20:37:38.125 189 90112.27 -89895.73 0.00 88888.00 2007-07-08 20:37:38.250 189 86835.48 -89895.73 0.00 88888.00 2007-07-08 20:37:38.375 189 86835.48 -86618.93 0.00 88888.00 2007-07-08 20:37:38.500 189 88473.88 -88257.32 0.00 88888.00 2007-07-08 20:37:38.625 189 91750.68 -91534.12 0.00 88888.00 2007-07-08 20:37:38.750 189 91750.68 -91534.12 0.00 88888.00 2007-07-08 20:37:38.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 20:37:39.000 189 83558.68 -93172.52 0.00 88888.00 2007-07-08 20:37:39.125 189 81920.27 -93172.52 0.00 88888.00 2007-07-08 20:37:39.250 189 83558.68 -93172.52 0.00 88888.00 2007-07-08 20:37:39.375 189 83558.68 -99726.12 0.00 88888.00 2007-07-08 20:37:39.500 189 83558.68 -101364.52 0.00 88888.00 2007-07-08 20:37:39.625 189 78643.48 -101364.52 0.00 88888.00 2007-07-08 20:37:39.750 189 73728.27 -103002.93 0.00 88888.00 2007-07-08 20:37:39.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 20:37:40.000 189 77005.07 -98087.73 0.00 88888.00 2007-07-08 20:37:40.125 189 80281.88 -99726.12 0.00 88888.00 2007-07-08 20:37:40.250 189 80281.88 -98087.73 0.00 88888.00 2007-07-08 20:37:40.375 189 72089.88 -101364.52 0.00 88888.00 2007-07-08 20:37:40.500 189 73728.27 -101364.52 0.00 88888.00 2007-07-08 20:37:40.625 189 77005.07 -104641.32 0.00 88888.00 2007-07-08 20:37:40.750 189 72089.88 -106279.73 0.00 88888.00 2007-07-08 20:37:40.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 20:37:41.000 189 75366.68 -104641.32 0.00 88888.00 2007-07-08 20:37:41.125 189 78643.48 -111194.93 0.00 88888.00 2007-07-08 20:37:41.250 189 80281.88 -109556.52 0.00 88888.00 2007-07-08 20:37:41.375 189 78643.48 -104641.32 0.00 88888.00 2007-07-08 20:37:41.500 189 75366.68 -106279.73 0.00 88888.00 2007-07-08 20:37:41.625 189 72089.88 -107918.12 0.00 88888.00 2007-07-08 20:37:41.750 189 68813.07 -111194.93 0.00 88888.00 2007-07-08 20:37:41.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 20:37:42.000 189 68813.07 -112833.32 0.00 88888.00 2007-07-08 20:37:42.125 189 68813.07 -116110.12 0.00 88888.00 2007-07-08 20:37:42.250 189 78643.48 -114471.73 0.00 88888.00 2007-07-08 20:37:42.375 189 83558.68 -112833.32 0.00 88888.00 2007-07-08 20:37:42.500 189 86835.48 -111194.93 0.00 88888.00 2007-07-08 20:37:42.625 189 83558.68 -112833.32 0.00 88888.00 2007-07-08 20:37:42.750 189 83558.68 -116110.12 0.00 88888.00 2007-07-08 20:37:42.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 20:37:43.000 189 88473.88 -119386.93 0.00 88888.00 2007-07-08 20:37:43.125 189 93389.07 -117748.52 0.00 88888.00 2007-07-08 20:37:43.250 189 90112.27 -117748.52 0.00 88888.00 2007-07-08 20:37:43.375 189 85197.07 -119386.93 0.00 88888.00 2007-07-08 20:37:43.500 189 80281.88 -121025.32 0.00 88888.00 2007-07-08 20:37:43.625 189 80281.88 -124302.12 0.00 88888.00 2007-07-08 20:37:43.750 189 83558.68 -125940.52 0.00 88888.00 2007-07-08 20:37:43.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 20:37:44.000 189 75366.68 -127578.93 0.00 88888.00 2007-07-08 20:37:44.125 189 73728.27 -129217.32 0.00 88888.00 2007-07-08 20:37:44.250 189 78643.48 -129217.32 0.00 88888.00 2007-07-08 20:37:44.375 189 -99894.15 83558.68 -129217.3288888.00 2007-07-08 20:37:44.500 189 -99894.15 83558.68 -127578.9388888.00 2007-07-08 20:37:44.625 189 -98255.75 78643.48 -129217.3288888.00 2007-07-08 20:37:44.750 189 78643.48 -127578.93 0.00 88888.00 2007-07-08 20:37:44.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 20:37:45.000 189 78643.48 -125940.52 0.00 88888.00 2007-07-08 20:37:45.125 189 75366.68 -134132.52 0.00 88888.00 2007-07-08 20:37:45.250 189 75366.68 -135770.92 0.00 88888.00 2007-07-08 20:37:45.375 189 -99894.15 75366.68 -134132.5288888.00 2007-07-08 20:37:45.500 189 -99894.15 77005.07 -134132.5288888.00 2007-07-08 20:37:45.625 189 -99894.15 78643.48 -137409.3388888.00 2007-07-08 20:37:45.750 189 85197.07 -137409.33 0.00 88888.00 2007-07-08 20:37:45.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 20:37:46.000 189 77005.07 -142324.52 0.00 88888.00 2007-07-08 20:37:46.125 189 77005.07 -143962.92 0.00 88888.00 2007-07-08 20:37:46.250 189 85197.07 -145601.33 0.00 88888.00 2007-07-08 20:37:46.375 189 85197.07 -147239.73 0.00 88888.00 2007-07-08 20:37:46.500 189 80281.88 -145601.33 0.00 88888.00 2007-07-08 20:37:46.625 189 83558.68 -147239.73 0.00 88888.00 2007-07-08 20:37:46.750 189 86835.48 -148878.12 0.00 88888.00 2007-07-08 20:37:46.875 189 -99257.50 2172.82 -91902.10 88888.00 2007-07-08 20:37:47.000 189 -99894.15 83558.68 -153793.3388888.00 2007-07-08 20:37:47.125 189 -99894.15 77005.07 -153793.3388888.00 2007-07-08 20:37:47.250 189 78643.48 -152154.92 0.00 88888.00 2007-07-08 20:37:47.375 189 83558.68 -150516.52 0.00 88888.00 2007-07-08 20:37:47.500 189 -99894.15 83558.68 -150516.5288888.00 2007-07-08 20:37:47.625 189 -99894.15 81920.27 -157070.1288888.00 2007-07-08 20:37:47.750 189 -99894.15 83558.68 -157070.1288888.00 2007-07-08 20:37:47.875 189 -99212.70 2172.82 -91895.70 88888.00 2007-07-08 20:37:48.000 189 -99894.15 81920.27 -157070.1288888.00 2007-07-08 20:37:48.125 189 -99894.15 81920.27 -157070.1288888.00 2007-07-08 20:37:48.250 189 -99894.15 85197.07 -160346.9288888.00 2007-07-08 20:37:48.375 189 -99894.15 83558.68 -163623.7388888.00 2007-07-08 20:37:48.500 189 -98255.75 83558.68 -161985.3388888.00 2007-07-08 20:37:48.625 189 -99894.15 83558.68 -160346.9288888.00 2007-07-08 20:37:48.750 189 85197.07 -161985.33 0.00 88888.00 2007-07-08 20:37:48.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 20:37:49.000 189 86835.48 -163623.73 0.00 88888.00 2007-07-08 20:37:49.125 189 -99894.15 80281.88 -168538.9288888.00 2007-07-08 20:37:49.250 189 -99894.15 80281.88 -168538.9288888.00 2007-07-08 20:37:49.375 189 -99894.15 80281.88 -168538.9288888.00 2007-07-08 20:37:49.500 189 -99894.15 81920.27 -168538.9288888.00 2007-07-08 20:37:49.625 189 -99894.15 77005.07 -171815.7388888.00 2007-07-08 20:37:49.750 189 81920.27 -170177.33 0.00 88888.00 2007-07-08 20:37:49.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 20:37:50.000 189 85197.07 -168538.92 0.00 88888.00 2007-07-08 20:37:50.125 189 85197.07 -173454.12 0.00 88888.00 2007-07-08 20:37:50.250 189 -98255.75 85197.07 -176730.9288888.00 2007-07-08 20:37:50.375 189 -98255.75 83558.68 -178369.3388888.00 2007-07-08 20:37:50.500 189 85197.07 -175092.52 0.00 88888.00 2007-07-08 20:37:50.625 189 88473.88 -175092.52 0.00 88888.00 2007-07-08 20:37:50.750 189 90112.27 -180007.73 0.00 88888.00 2007-07-08 20:37:50.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 20:37:51.000 189 91750.68 -183284.52 0.00 88888.00 2007-07-08 20:37:51.125 189 88473.88 -181646.12 0.00 88888.00 2007-07-08 20:37:51.250 189 -99894.15 83558.68 -184922.9288888.00 2007-07-08 20:37:51.375 189 81920.27 -184922.92 0.00 88888.00 2007-07-08 20:37:51.500 189 85197.07 -186561.33 0.00 88888.00 2007-07-08 20:37:51.625 189 -99894.15 88473.88 -184922.9288888.00 2007-07-08 20:37:51.750 189 -99894.15 86835.48 -188199.7388888.00 2007-07-08 20:37:51.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 20:37:52.000 189 -99894.15 96665.88 -184922.9288888.00 2007-07-08 20:37:52.125 189 -99894.15 93389.07 -189838.1288888.00 2007-07-08 20:37:52.250 189 -98255.75 91750.68 -191476.5288888.00 2007-07-08 20:37:52.375 189 -98255.75 90112.27 -193114.9288888.00 2007-07-08 20:37:52.500 189 -99894.15 86835.48 -194753.3388888.00 2007-07-08 20:37:52.625 189 85197.07 -193114.92 0.00 88888.00 2007-07-08 20:37:52.750 189 83558.68 -194753.33 0.00 88888.00 2007-07-08 20:37:52.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 20:37:53.000 189 93389.07 -198030.12 0.00 88888.00 2007-07-08 20:37:53.125 189 -98255.75 88473.88 -194753.3388888.00 2007-07-08 20:37:53.250 189 -99894.15 93389.07 -199668.5288888.00 2007-07-08 20:37:53.375 189 -99894.15 96665.88 -201306.9288888.00 2007-07-08 20:37:53.500 189 101581.07 -199668.52 0.00 88888.00 2007-07-08 20:37:53.625 189 -99894.15 99942.68 -199668.5288888.00 2007-07-08 20:37:53.750 189 -99894.15 95027.48 -198030.1288888.00 2007-07-08 20:37:53.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 20:37:54.000 189 96665.88 -204583.73 0.00 88888.00 2007-07-08 20:37:54.125 189 95027.48 -206222.12 0.00 88888.00 2007-07-08 20:37:54.250 189 -99894.15 93389.07 -207860.5288888.00 2007-07-08 20:37:54.375 189 -99894.15 96665.88 -206222.1288888.00 2007-07-08 20:37:54.500 189 -99894.15 101581.07 -201306.9288888.00 2007-07-08 20:37:54.625 189 -99894.15 96665.88 -204583.7388888.00 2007-07-08 20:37:54.750 189 -99894.15 101581.07 -204583.7388888.00 2007-07-08 20:37:54.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 20:37:55.000 189 103219.48 -206222.12 0.00 88888.00 2007-07-08 20:37:55.125 189 96665.88 208293.08 0.00 88888.00 2007-07-08 20:37:55.250 189 96665.88 -209498.92 0.00 88888.00 2007-07-08 20:37:55.375 189 98304.27 -209498.92 0.00 88888.00 2007-07-08 20:37:55.500 189 -99894.15 98304.27 -209498.9288888.00 2007-07-08 20:37:55.625 189 -99894.15 99942.68 206654.67 88888.00 2007-07-08 20:37:55.750 189 96665.88 205016.27 0.00 88888.00 2007-07-08 20:37:55.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 20:37:56.000 189 99942.68 208293.08 0.00 88888.00 2007-07-08 20:37:56.125 189 101581.07 205016.27 0.00 88888.00 2007-07-08 20:37:56.250 189 106496.27 208293.08 0.00 88888.00 2007-07-08 20:37:56.375 189 108134.68 -207860.52 0.00 88888.00 2007-07-08 20:37:56.500 189 -99894.15 106496.27 208293.08 88888.00 2007-07-08 20:37:56.625 189 -99894.15 103219.48 206654.67 88888.00 2007-07-08 20:37:56.750 189 -99894.15 101581.07 205016.27 88888.00 2007-07-08 20:37:56.875 189 -98393.50 2172.82 -91838.10 88888.00 2007-07-08 20:37:57.000 189 101581.07 205016.27 0.00 88888.00 2007-07-08 20:37:57.125 189 96665.88 198462.67 0.00 88888.00 2007-07-08 20:37:57.250 189 101581.07 203377.88 0.00 88888.00 2007-07-08 20:37:57.375 189 99942.68 203377.88 0.00 88888.00 2007-07-08 20:37:57.500 189 98304.27 203377.88 0.00 88888.00 2007-07-08 20:37:57.625 189 96665.88 203377.88 0.00 88888.00 2007-07-08 20:37:57.750 189 98304.27 200101.08 0.00 88888.00 2007-07-08 20:37:57.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 20:37:58.000 189 96665.88 195185.88 0.00 88888.00 2007-07-08 20:37:58.125 189 95027.48 198462.67 0.00 88888.00 2007-07-08 20:37:58.250 189 99942.68 200101.08 0.00 88888.00 2007-07-08 20:37:58.375 189 103219.48 196824.27 0.00 88888.00 2007-07-08 20:37:58.500 189 103219.48 196824.27 0.00 88888.00 2007-07-08 20:37:58.625 189 103219.48 193547.48 0.00 88888.00 2007-07-08 20:37:58.750 189 108134.68 195185.88 0.00 88888.00 2007-07-08 20:37:58.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 20:37:59.000 189 111411.48 195185.88 0.00 88888.00 2007-07-08 20:37:59.125 189 104857.88 193547.48 0.00 88888.00 2007-07-08 20:37:59.250 189 108134.68 195185.88 0.00 88888.00 2007-07-08 20:37:59.375 189 113049.88 195185.88 0.00 88888.00 2007-07-08 20:37:59.500 189 111411.48 196824.27 0.00 88888.00 2007-07-08 20:37:59.625 189 104857.88 193547.48 0.00 88888.00 2007-07-08 20:37:59.750 189 101581.07 190270.67 0.00 88888.00 2007-07-08 20:37:59.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 20:38:00.000 189 106496.27 190270.67 0.00 88888.00 2007-07-08 20:38:00.125 189 106496.27 191909.08 0.00 88888.00 2007-07-08 20:38:00.250 189 108134.68 191909.08 0.00 88888.00 2007-07-08 20:38:00.375 189 111411.48 191909.08 0.00 88888.00 2007-07-08 20:38:00.500 189 113049.88 191909.08 0.00 88888.00 2007-07-08 20:38:00.625 189 111411.48 191909.08 0.00 88888.00 2007-07-08 20:38:00.750 189 108134.68 191909.08 0.00 88888.00 2007-07-08 20:38:00.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 20:38:01.000 189 111411.48 188632.27 0.00 88888.00 2007-07-08 20:38:01.125 189 111411.48 186993.88 0.00 88888.00 2007-07-08 20:38:01.250 189 114688.27 188632.27 0.00 88888.00 2007-07-08 20:38:01.375 189 119603.48 188632.27 0.00 88888.00 2007-07-08 20:38:01.500 189 117965.07 186993.88 0.00 88888.00 2007-07-08 20:38:01.625 189 114688.27 186993.88 0.00 88888.00 2007-07-08 20:38:01.750 189 116326.68 190270.67 0.00 88888.00 2007-07-08 20:38:01.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 20:38:02.000 189 113049.88 186993.88 0.00 88888.00 2007-07-08 20:38:02.125 189 111411.48 188632.27 0.00 88888.00 2007-07-08 20:38:02.250 189 111411.48 188632.27 0.00 88888.00 2007-07-08 20:38:02.375 189 114688.27 188632.27 0.00 88888.00 2007-07-08 20:38:02.500 189 114688.27 190270.67 0.00 88888.00 2007-07-08 20:38:02.625 189 116326.68 190270.67 0.00 88888.00 2007-07-08 20:38:02.750 189 122880.27 188632.27 0.00 88888.00 2007-07-08 20:38:02.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 20:38:03.000 189 119603.48 188632.27 0.00 88888.00 2007-07-08 20:38:03.125 189 113049.88 186993.88 0.00 88888.00 2007-07-08 20:38:03.250 189 116326.68 188632.27 0.00 88888.00 2007-07-08 20:38:03.375 189 116326.68 190270.67 0.00 88888.00 2007-07-08 20:38:03.500 189 111411.48 186993.88 0.00 88888.00 2007-07-08 20:38:03.625 189 114688.27 188632.27 0.00 88888.00 2007-07-08 20:38:03.750 189 117965.07 188632.27 0.00 88888.00 2007-07-08 20:38:03.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 20:38:04.000 189 126157.07 190270.67 0.00 88888.00 2007-07-08 20:38:04.125 189 117965.07 185355.48 0.00 88888.00 2007-07-08 20:38:04.250 189 121241.88 186993.88 0.00 88888.00 2007-07-08 20:38:04.375 189 122880.27 190270.67 0.00 88888.00 2007-07-08 20:38:04.500 189 126157.07 190270.67 0.00 88888.00 2007-07-08 20:38:04.625 189 129433.88 193547.48 0.00 88888.00 2007-07-08 20:38:04.750 189 131072.27 195185.88 0.00 88888.00 2007-07-08 20:38:04.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 20:38:05.000 189 131072.27 190270.67 0.00 88888.00 2007-07-08 20:38:05.125 189 127795.48 190270.67 0.00 88888.00 2007-07-08 20:38:05.250 189 129433.88 188632.27 0.00 88888.00 2007-07-08 20:38:05.375 189 124518.68 188632.27 0.00 88888.00 2007-07-08 20:38:05.500 189 127795.48 191909.08 0.00 88888.00 2007-07-08 20:38:05.625 189 129433.88 191909.08 0.00 88888.00 2007-07-08 20:38:05.750 189 131072.27 190270.67 0.00 88888.00 2007-07-08 20:38:05.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 20:38:06.000 189 134349.08 191909.08 0.00 88888.00 2007-07-08 20:38:06.125 189 131072.27 191909.08 0.00 88888.00 2007-07-08 20:38:06.250 189 132710.67 195185.88 0.00 88888.00 2007-07-08 20:38:06.375 189 132710.67 198462.67 0.00 88888.00 2007-07-08 20:38:06.500 189 132710.67 196824.27 0.00 88888.00 2007-07-08 20:38:06.625 189 134349.08 196824.27 0.00 88888.00 2007-07-08 20:38:06.750 189 134349.08 198462.67 0.00 88888.00 2007-07-08 20:38:06.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 20:38:07.000 189 135987.48 196824.27 0.00 88888.00 2007-07-08 20:38:07.125 189 134349.08 195185.88 0.00 88888.00 2007-07-08 20:38:07.250 189 134349.08 193547.48 0.00 88888.00 2007-07-08 20:38:07.375 189 132710.67 188632.27 0.00 88888.00 2007-07-08 20:38:07.500 189 137625.88 188632.27 0.00 88888.00 2007-07-08 20:38:07.625 189 142541.08 195185.88 0.00 88888.00 2007-07-08 20:38:07.750 189 140902.67 198462.67 0.00 88888.00 2007-07-08 20:38:07.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 20:38:08.000 189 139264.27 196824.27 0.00 88888.00 2007-07-08 20:38:08.125 189 132710.67 195185.88 0.00 88888.00 2007-07-08 20:38:08.250 189 135987.48 196824.27 0.00 88888.00 2007-07-08 20:38:08.375 189 134349.08 198462.67 0.00 88888.00 2007-07-08 20:38:08.500 189 135987.48 200101.08 0.00 88888.00 2007-07-08 20:38:08.625 189 140902.67 201739.48 0.00 88888.00 2007-07-08 20:38:08.750 189 139264.27 203377.88 0.00 88888.00 2007-07-08 20:38:08.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 20:38:09.000 189 137625.88 203377.88 0.00 88888.00 2007-07-08 20:38:09.125 189 135987.48 203377.88 0.00 88888.00 2007-07-08 20:38:09.250 189 137625.88 201739.48 0.00 88888.00 2007-07-08 20:38:09.375 189 139264.27 201739.48 0.00 88888.00 2007-07-08 20:38:09.500 189 140902.67 201739.48 0.00 88888.00 2007-07-08 20:38:09.625 189 139264.27 201739.48 0.00 88888.00 2007-07-08 20:38:09.750 189 140902.67 200101.08 0.00 88888.00 2007-07-08 20:38:09.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 20:38:10.000 189 145817.88 205016.27 0.00 88888.00 2007-07-08 20:38:10.125 189 144179.48 203377.88 0.00 88888.00 2007-07-08 20:38:10.250 189 145817.88 203377.88 0.00 88888.00 2007-07-08 20:38:10.375 189 145817.88 205016.27 0.00 88888.00 2007-07-08 20:38:10.500 189 145817.88 -209498.92 0.00 88888.00 2007-07-08 20:38:10.625 189 149094.67 -207860.52 0.00 88888.00 2007-07-08 20:38:10.750 189 152371.48 -209498.92 0.00 88888.00 2007-07-08 20:38:10.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 20:38:11.000 189 155648.27 -207860.52 0.00 88888.00 2007-07-08 20:38:11.125 189 155648.27 -207860.52 0.00 88888.00 2007-07-08 20:38:11.250 189 150733.08 208293.08 0.00 88888.00 2007-07-08 20:38:11.375 189 152371.48 -209498.92 0.00 88888.00 2007-07-08 20:38:11.500 189 152371.48 -206222.12 0.00 88888.00 2007-07-08 20:38:11.625 189 150733.08 -207860.52 0.00 88888.00 2007-07-08 20:38:11.750 189 154009.88 -207860.52 0.00 88888.00 2007-07-08 20:38:11.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 20:38:12.000 189 158925.08 -204583.73 0.00 88888.00 2007-07-08 20:38:12.125 189 157286.67 -206222.12 0.00 88888.00 2007-07-08 20:38:12.250 189 154009.88 -207860.52 0.00 88888.00 2007-07-08 20:38:12.375 189 149094.67 -207860.52 0.00 88888.00 2007-07-08 20:38:12.500 189 147456.27 -206222.12 0.00 88888.00 2007-07-08 20:38:12.625 189 150733.08 -204583.73 0.00 88888.00 2007-07-08 20:38:12.750 189 155648.27 -207860.52 0.00 88888.00 2007-07-08 20:38:12.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 20:38:13.000 189 155648.27 -204583.73 0.00 88888.00 2007-07-08 20:38:13.125 189 154009.88 -207860.52 0.00 88888.00 2007-07-08 20:38:13.250 189 160563.48 -204583.73 0.00 88888.00 2007-07-08 20:38:13.375 189 165478.67 -198030.12 0.00 88888.00 2007-07-08 20:38:13.500 189 167117.08 -196391.73 0.00 88888.00 2007-07-08 20:38:13.625 189 167117.08 -196391.73 0.00 88888.00 2007-07-08 20:38:13.750 189 167117.08 -198030.12 0.00 88888.00 2007-07-08 20:38:13.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 20:38:14.000 189 170393.88 -199668.52 0.00 88888.00 2007-07-08 20:38:14.125 189 165478.67 -199668.52 0.00 88888.00 2007-07-08 20:38:14.250 189 163840.27 -198030.12 0.00 88888.00 2007-07-08 20:38:14.375 189 165478.67 -198030.12 0.00 88888.00 2007-07-08 20:38:14.500 189 168755.48 -198030.12 0.00 88888.00 2007-07-08 20:38:14.625 189 170393.88 -198030.12 0.00 88888.00 2007-07-08 20:38:14.750 189 168755.48 -196391.73 0.00 88888.00 2007-07-08 20:38:14.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 20:38:15.000 189 168755.48 -193114.92 0.00 88888.00 2007-07-08 20:38:15.125 189 167117.08 -194753.33 0.00 88888.00 2007-07-08 20:38:15.250 189 170393.88 -194753.33 0.00 88888.00 2007-07-08 20:38:15.375 189 167117.08 -198030.12 0.00 88888.00 2007-07-08 20:38:15.500 189 158925.08 -199668.52 0.00 88888.00 2007-07-08 20:38:15.625 189 158925.08 -194753.33 0.00 88888.00 2007-07-08 20:38:15.750 189 170393.88 -189838.12 0.00 88888.00 2007-07-08 20:38:15.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 20:38:16.000 189 172032.27 -196391.73 0.00 88888.00 2007-07-08 20:38:16.125 189 168755.48 -194753.33 0.00 88888.00 2007-07-08 20:38:16.250 189 170393.88 -196391.73 0.00 88888.00 2007-07-08 20:38:16.375 189 173670.67 -191476.52 0.00 88888.00 2007-07-08 20:38:16.500 189 172032.27 -189838.12 0.00 88888.00 2007-07-08 20:38:16.625 189 168755.48 -188199.73 0.00 88888.00 2007-07-08 20:38:16.750 189 172032.27 -186561.33 0.00 88888.00 2007-07-08 20:38:16.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 20:38:17.000 189 168755.48 -183284.52 0.00 88888.00 2007-07-08 20:38:17.125 189 165478.67 -188199.73 0.00 88888.00 2007-07-08 20:38:17.250 189 167117.08 -186561.33 0.00 88888.00 2007-07-08 20:38:17.375 189 168755.48 -186561.33 0.00 88888.00 2007-07-08 20:38:17.500 189 170393.88 -188199.73 0.00 88888.00 2007-07-08 20:38:17.625 189 170393.88 -188199.73 0.00 88888.00 2007-07-08 20:38:17.750 189 170393.88 -184922.92 0.00 88888.00 2007-07-08 20:38:17.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 20:38:18.000 189 173670.67 -183284.52 0.00 88888.00 2007-07-08 20:38:18.125 189 172032.27 -183284.52 0.00 88888.00 2007-07-08 20:38:18.250 189 170393.88 -183284.52 0.00 88888.00 2007-07-08 20:38:18.375 189 170393.88 -188199.73 0.00 88888.00 2007-07-08 20:38:18.500 189 175309.08 -184922.92 0.00 88888.00 2007-07-08 20:38:18.625 189 176947.48 -181646.12 0.00 88888.00 2007-07-08 20:38:18.750 189 172032.27 -184922.92 0.00 88888.00 2007-07-08 20:38:18.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 20:38:19.000 189 163840.27 -186561.33 0.00 88888.00 2007-07-08 20:38:19.125 189 170393.88 -183284.52 0.00 88888.00 2007-07-08 20:38:19.250 189 168755.48 -184922.92 0.00 88888.00 2007-07-08 20:38:19.375 189 163840.27 -184922.92 0.00 88888.00 2007-07-08 20:38:19.500 189 163840.27 -180007.73 0.00 88888.00 2007-07-08 20:38:19.625 189 167117.08 -180007.73 0.00 88888.00 2007-07-08 20:38:19.750 189 168755.48 -181646.12 0.00 88888.00 2007-07-08 20:38:19.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 20:38:20.000 189 163840.27 -178369.33 0.00 88888.00 2007-07-08 20:38:20.125 189 163840.27 -178369.33 0.00 88888.00 2007-07-08 20:38:20.250 189 172032.27 -176730.92 0.00 88888.00 2007-07-08 20:38:20.375 189 173670.67 -176730.92 0.00 88888.00 2007-07-08 20:38:20.500 189 173670.67 -176730.92 0.00 88888.00 2007-07-08 20:38:20.625 189 170393.88 -178369.33 0.00 88888.00 2007-07-08 20:38:20.750 189 172032.27 -178369.33 0.00 88888.00 2007-07-08 20:38:20.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 20:38:21.000 189 170393.88 -178369.33 0.00 88888.00 2007-07-08 20:38:21.125 189 172032.27 -175092.52 0.00 88888.00 2007-07-08 20:38:21.250 189 175309.08 -175092.52 0.00 88888.00 2007-07-08 20:38:21.375 189 173670.67 -173454.12 0.00 88888.00 2007-07-08 20:38:21.500 189 170393.88 -175092.52 0.00 88888.00 2007-07-08 20:38:21.625 189 168755.48 -175092.52 0.00 88888.00 2007-07-08 20:38:21.750 189 170393.88 -176730.92 0.00 88888.00 2007-07-08 20:38:21.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 20:38:22.000 189 176947.48 -173454.12 0.00 88888.00 2007-07-08 20:38:22.125 189 173670.67 -176730.92 0.00 88888.00 2007-07-08 20:38:22.250 189 176947.48 -175092.52 0.00 88888.00 2007-07-08 20:38:22.375 189 178585.88 -171815.73 0.00 88888.00 2007-07-08 20:38:22.500 189 176947.48 -173454.12 0.00 88888.00 2007-07-08 20:38:22.625 189 170393.88 -178369.33 0.00 88888.00 2007-07-08 20:38:22.750 189 165478.67 -176730.92 0.00 88888.00 2007-07-08 20:38:22.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 20:38:23.000 189 172032.27 -168538.92 0.00 88888.00 2007-07-08 20:38:23.125 189 176947.48 -173454.12 0.00 88888.00 2007-07-08 20:38:23.250 189 173670.67 -176730.92 0.00 88888.00 2007-07-08 20:38:23.375 189 168755.48 -173454.12 0.00 88888.00 2007-07-08 20:38:23.500 189 170393.88 -171815.73 0.00 88888.00 2007-07-08 20:38:23.625 189 175309.08 -171815.73 0.00 88888.00 2007-07-08 20:38:23.750 189 175309.08 -173454.12 0.00 88888.00 2007-07-08 20:38:23.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 20:38:24.000 189 170393.88 -173454.12 0.00 88888.00 2007-07-08 20:38:24.125 189 168755.48 -176730.92 0.00 88888.00 2007-07-08 20:38:24.250 189 168755.48 -175092.52 0.00 88888.00 2007-07-08 20:38:24.375 189 167117.08 -171815.73 0.00 88888.00 2007-07-08 20:38:24.500 189 163840.27 -170177.33 0.00 88888.00 2007-07-08 20:38:24.625 189 162201.88 -170177.33 0.00 88888.00 2007-07-08 20:38:24.750 189 165478.67 -168538.92 0.00 88888.00 2007-07-08 20:38:24.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 20:38:25.000 189 170393.88 -170177.33 0.00 88888.00 2007-07-08 20:38:25.125 189 168755.48 -171815.73 0.00 88888.00 2007-07-08 20:38:25.250 189 176947.48 -168538.92 0.00 88888.00 2007-07-08 20:38:25.375 189 -99894.15 173670.67 -170177.3388888.00 2007-07-08 20:38:25.500 189 -99894.15 167117.08 -170177.3388888.00 2007-07-08 20:38:25.625 189 168755.48 -170177.33 0.00 88888.00 2007-07-08 20:38:25.750 189 167117.08 -166900.52 0.00 88888.00 2007-07-08 20:38:25.875 189 -99116.70 2172.82 -93290.90 88888.00 2007-07-08 20:38:26.000 189 167117.08 -163623.73 0.00 88888.00 2007-07-08 20:38:26.125 189 162201.88 -165262.12 0.00 88888.00 2007-07-08 20:38:26.250 189 -99894.15 165478.67 -166900.5288888.00 2007-07-08 20:38:26.375 189 -99894.15 168755.48 -166900.5288888.00 2007-07-08 20:38:26.500 189 -99894.15 172032.27 -166900.5288888.00 2007-07-08 20:38:26.625 189 -99894.15 172032.27 -166900.5288888.00 2007-07-08 20:38:26.750 189 -98255.75 170393.88 -166900.5288888.00 2007-07-08 20:38:26.875 189 -97433.50 2172.82 -93284.50 88888.00 2007-07-08 20:38:27.000 189 167117.08 -168538.92 0.00 88888.00 2007-07-08 20:38:27.125 189 163840.27 -166900.52 0.00 88888.00 2007-07-08 20:38:27.250 189 167117.08 -163623.73 0.00 88888.00 2007-07-08 20:38:27.375 189 170393.88 -161985.33 0.00 88888.00 2007-07-08 20:38:27.500 189 167117.08 -165262.12 0.00 88888.00 2007-07-08 20:38:27.625 189 165478.67 -168538.92 0.00 88888.00 2007-07-08 20:38:27.750 189 165478.67 -168538.92 0.00 88888.00 2007-07-08 20:38:27.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 20:38:28.000 189 -99894.15 170393.88 -165262.1288888.00 2007-07-08 20:38:28.125 189 -99894.15 167117.08 -165262.1288888.00 2007-07-08 20:38:28.250 189 -99894.15 167117.08 -165262.1288888.00 2007-07-08 20:38:28.375 189 -99894.15 170393.88 -163623.7388888.00 2007-07-08 20:38:28.500 189 -98255.75 163840.27 -165262.1288888.00 2007-07-08 20:38:28.625 189 -99894.15 160563.48 -170177.3388888.00 2007-07-08 20:38:28.750 189 158925.08 -166900.52 0.00 88888.00 2007-07-08 20:38:28.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 20:38:29.000 189 -99894.15 157286.67 -163623.7388888.00 2007-07-08 20:38:29.125 189 -98255.75 152371.48 -166900.5288888.00 2007-07-08 20:38:29.250 189 -96617.35 152371.48 -163623.7388888.00 2007-07-08 20:38:29.375 189 -96617.35 157286.67 -163623.7388888.00 2007-07-08 20:38:29.500 189 -96617.35 158925.08 -165262.1288888.00 2007-07-08 20:38:29.625 189 -96617.35 155648.27 -166900.5288888.00 2007-07-08 20:38:29.750 189 -96617.35 155648.27 -166900.5288888.00 2007-07-08 20:38:29.875 189 -95737.50 2172.82 -93265.30 88888.00 2007-07-08 20:38:30.000 189 -96617.35 152371.48 -168538.9288888.00 2007-07-08 20:38:30.125 189 -96617.35 149094.67 -171815.7388888.00 2007-07-08 20:38:30.250 189 -96617.35 155648.27 -168538.9288888.00 2007-07-08 20:38:30.375 189 -98255.75 162201.88 -168538.9288888.00 2007-07-08 20:38:30.500 189 -98255.75 162201.88 -165262.1288888.00 2007-07-08 20:38:30.625 189 -96617.35 162201.88 -166900.5288888.00 2007-07-08 20:38:30.750 189 -94978.95 160563.48 -165262.1288888.00 2007-07-08 20:38:30.875 189 -95667.10 2172.82 -93258.90 88888.00 2007-07-08 20:38:31.000 189 -96617.35 154009.88 -168538.9288888.00 2007-07-08 20:38:31.125 189 -94978.95 154009.88 -166900.5288888.00 2007-07-08 20:38:31.250 189 -96617.35 154009.88 -163623.7388888.00 2007-07-08 20:38:31.375 189 -94978.95 157286.67 -163623.7388888.00 2007-07-08 20:38:31.500 189 -91702.15 157286.67 -163623.7388888.00 2007-07-08 20:38:31.625 189 -91702.15 154009.88 -170177.3388888.00 2007-07-08 20:38:31.750 189 -94978.95 154009.88 -168538.9288888.00 2007-07-08 20:38:31.875 189 -94073.50 2172.82 -93252.50 88888.00 2007-07-08 20:38:32.000 189 -94978.95 157286.67 -165262.1288888.00 2007-07-08 20:38:32.125 189 -93340.55 150733.08 -168538.9288888.00 2007-07-08 20:38:32.250 189 -91702.15 152371.48 -166900.5288888.00 2007-07-08 20:38:32.375 189 -93340.55 157286.67 -166900.5288888.00 2007-07-08 20:38:32.500 189 -91702.15 158925.08 -165262.1288888.00 2007-07-08 20:38:32.625 189 -91702.15 155648.27 -168538.9288888.00 2007-07-08 20:38:32.750 189 -90063.75 152371.48 -171815.7388888.00 2007-07-08 20:38:32.875 189 -90809.50 2172.82 -93246.10 88888.00 2007-07-08 20:38:33.000 189 -96617.35 152371.48 -170177.3388888.00 2007-07-08 20:38:33.125 189 -91702.15 152371.48 -170177.3388888.00 2007-07-08 20:38:33.250 189 -91702.15 155648.27 -170177.3388888.00 2007-07-08 20:38:33.375 189 -90063.75 152371.48 -168538.9288888.00 2007-07-08 20:38:33.500 189 -90063.75 157286.67 -168538.9288888.00 2007-07-08 20:38:33.625 189 -90063.75 155648.27 -173454.1288888.00 2007-07-08 20:38:33.750 189 -90063.75 152371.48 -176730.9288888.00 2007-07-08 20:38:33.875 189 -89087.90 2172.82 -93239.70 88888.00 2007-07-08 20:38:34.000 189 -91702.15 149094.67 -173454.1288888.00 2007-07-08 20:38:34.125 189 -90063.75 154009.88 -170177.3388888.00 2007-07-08 20:38:34.250 189 -90063.75 155648.27 -170177.3388888.00 2007-07-08 20:38:34.375 189 -90063.75 154009.88 -171815.7388888.00 2007-07-08 20:38:34.500 189 -91702.15 152371.48 -175092.5288888.00 2007-07-08 20:38:34.625 189 -91702.15 150733.08 -173454.1288888.00 2007-07-08 20:38:34.750 189 -88425.35 145817.88 -171815.7388888.00 2007-07-08 20:38:34.875 189 -89190.30 2172.82 -93233.30 88888.00 2007-07-08 20:38:35.000 189 -94978.95 145817.88 -173454.1288888.00 2007-07-08 20:38:35.125 189 -91702.15 145817.88 -176730.9288888.00 2007-07-08 20:38:35.250 189 -88425.35 150733.08 -176730.9288888.00 2007-07-08 20:38:35.375 189 -90063.75 152371.48 -175092.5288888.00 2007-07-08 20:38:35.500 189 -90063.75 152371.48 -175092.5288888.00 2007-07-08 20:38:35.625 189 -91702.15 149094.67 -175092.5288888.00 2007-07-08 20:38:35.750 189 -90063.75 142541.08 -180007.7388888.00 2007-07-08 20:38:35.875 189 -89183.90 2172.82 -93226.90 88888.00 2007-07-08 20:38:36.000 189 -90063.75 140902.67 -178369.3388888.00 2007-07-08 20:38:36.125 189 -88425.35 145817.88 -176730.9288888.00 2007-07-08 20:38:36.250 189 -86786.95 145817.88 -178369.3388888.00 2007-07-08 20:38:36.375 189 -88425.35 142541.08 -183284.5288888.00 2007-07-08 20:38:36.500 189 -90063.75 144179.48 -181646.1288888.00 2007-07-08 20:38:36.625 189 -88425.35 149094.67 -175092.5288888.00 2007-07-08 20:38:36.750 189 -86786.95 144179.48 -175092.5288888.00 2007-07-08 20:38:36.875 189 -85881.50 2172.82 -93220.50 88888.00 2007-07-08 20:38:37.000 189 -88425.35 145817.88 -180007.7388888.00 2007-07-08 20:38:37.125 189 -85148.55 142541.08 -178369.3388888.00 2007-07-08 20:38:37.250 189 -85148.55 142541.08 -181646.1288888.00 2007-07-08 20:38:37.375 189 -86786.95 139264.27 -184922.9288888.00 2007-07-08 20:38:37.500 189 -88425.35 140902.67 -183284.5288888.00 2007-07-08 20:38:37.625 189 -88425.35 142541.08 -183284.5288888.00 2007-07-08 20:38:37.750 189 -88425.35 144179.48 -186561.3388888.00 2007-07-08 20:38:37.875 189 -85913.50 2172.82 -93214.10 88888.00 2007-07-08 20:38:38.000 189 -83510.15 145817.88 -183284.5288888.00 2007-07-08 20:38:38.125 189 -83510.15 144179.48 -183284.5288888.00 2007-07-08 20:38:38.250 189 -83510.15 149094.67 -186561.3388888.00 2007-07-08 20:38:38.375 189 -81871.75 150733.08 -183284.5288888.00 2007-07-08 20:38:38.500 189 -81871.75 150733.08 -186561.3388888.00 2007-07-08 20:38:38.625 189 -83510.15 147456.27 -186561.3388888.00 2007-07-08 20:38:38.750 189 -83510.15 152371.48 -184922.9288888.00 2007-07-08 20:38:38.875 189 -82713.50 2172.82 -93207.70 88888.00 2007-07-08 20:38:39.000 189 -83510.15 150733.08 -186561.3388888.00 2007-07-08 20:38:39.125 189 -85148.55 147456.27 -183284.5288888.00 2007-07-08 20:38:39.250 189 -81871.75 150733.08 -181646.1288888.00 2007-07-08 20:38:39.375 189 -83510.15 152371.48 -184922.9288888.00 2007-07-08 20:38:39.500 189 -85148.55 150733.08 -189838.1288888.00 2007-07-08 20:38:39.625 189 -86786.95 147456.27 -189838.1288888.00 2007-07-08 20:38:39.750 189 -85148.55 149094.67 -188199.7388888.00 2007-07-08 20:38:39.875 189 -84249.50 2172.82 -93201.30 88888.00 2007-07-08 20:38:40.000 189 -86786.95 139264.27 -194753.3388888.00 2007-07-08 20:38:40.125 189 -88425.35 137625.88 -198030.1288888.00 2007-07-08 20:38:40.250 189 -86786.95 142541.08 -196391.7388888.00 2007-07-08 20:38:40.375 189 -83510.15 144179.48 -194753.3388888.00 2007-07-08 20:38:40.500 189 -81871.75 149094.67 -196391.7388888.00 2007-07-08 20:38:40.625 189 -81871.75 144179.48 -196391.7388888.00 2007-07-08 20:38:40.750 189 -83510.15 147456.27 -196391.7388888.00 2007-07-08 20:38:40.875 189 -84236.70 2172.82 -93194.90 88888.00 2007-07-08 20:38:41.000 189 -88425.35 140902.67 -201306.9288888.00 2007-07-08 20:38:41.125 189 -85148.55 137625.88 -199668.5288888.00 2007-07-08 20:38:41.250 189 -81871.75 140902.67 -198030.1288888.00 2007-07-08 20:38:41.375 189 -83510.15 144179.48 -199668.5288888.00 2007-07-08 20:38:41.500 189 -85148.55 149094.67 -199668.5288888.00 2007-07-08 20:38:41.625 189 -85148.55 152371.48 -198030.1288888.00 2007-07-08 20:38:41.750 189 -83510.15 145817.88 -201306.9288888.00 2007-07-08 20:38:41.875 189 -84211.10 2172.82 -93188.50 88888.00 2007-07-08 20:38:42.000 189 -83510.15 144179.48 -198030.1288888.00 2007-07-08 20:38:42.125 189 -80233.35 142541.08 -201306.9288888.00 2007-07-08 20:38:42.250 189 -81871.75 144179.48 -204583.7388888.00 2007-07-08 20:38:42.375 189 -83510.15 144179.48 -204583.7388888.00 2007-07-08 20:38:42.500 189 -83510.15 144179.48 -206222.1288888.00 2007-07-08 20:38:42.625 189 -85148.55 142541.08 -206222.1288888.00 2007-07-08 20:38:42.750 189 -88425.35 137625.88 -207860.5288888.00 2007-07-08 20:38:42.875 189 -85849.50 2172.82 -93182.10 88888.00 2007-07-08 20:38:43.000 189 -83510.15 147456.27 -207860.5288888.00 2007-07-08 20:38:43.125 189 -85148.55 137625.88 208293.08 88888.00 2007-07-08 20:38:43.250 189 -83510.15 137625.88 208293.08 88888.00 2007-07-08 20:38:43.375 189 -85148.55 137625.88 208293.08 88888.00 2007-07-08 20:38:43.500 189 -85148.55 137625.88 -209498.9288888.00 2007-07-08 20:38:43.625 189 -83510.15 139264.27 206654.67 88888.00 2007-07-08 20:38:43.750 189 -83510.15 137625.88 206654.67 88888.00 2007-07-08 20:38:43.875 189 -82982.30 2172.82 -93175.70 88888.00 2007-07-08 20:38:44.000 189 -83510.15 139264.27 208293.08 88888.00 2007-07-08 20:38:44.125 189 -81871.75 140902.67 208293.08 88888.00 2007-07-08 20:38:44.250 189 -80233.35 147456.27 -209498.9288888.00 2007-07-08 20:38:44.375 189 -81871.75 147456.27 208293.08 88888.00 2007-07-08 20:38:44.500 189 -81871.75 147456.27 208293.08 88888.00 2007-07-08 20:38:44.625 189 -81871.75 142541.08 208293.08 88888.00 2007-07-08 20:38:44.750 189 -81871.75 139264.27 203377.88 88888.00 2007-07-08 20:38:44.875 189 -84595.10 2172.82 -93169.30 88888.00 2007-07-08 20:38:45.000 189 -85148.55 147456.27 201739.48 88888.00 2007-07-08 20:38:45.125 189 -80233.35 145817.88 200101.08 88888.00 2007-07-08 20:38:45.250 189 -78594.95 147456.27 198462.67 88888.00 2007-07-08 20:38:45.375 189 -80233.35 144179.48 198462.67 88888.00 2007-07-08 20:38:45.500 189 -83510.15 144179.48 198462.67 88888.00 2007-07-08 20:38:45.625 189 -83510.15 142541.08 193547.48 88888.00 2007-07-08 20:38:45.750 189 -85148.55 140902.67 190270.67 88888.00 2007-07-08 20:38:45.875 189 -84051.10 2172.82 -93162.90 88888.00 2007-07-08 20:38:46.000 189 -81871.75 147456.27 190270.67 88888.00 2007-07-08 20:38:46.125 189 -81871.75 150733.08 190270.67 88888.00 2007-07-08 20:38:46.250 189 -81871.75 152371.48 188632.27 88888.00 2007-07-08 20:38:46.375 189 -81871.75 150733.08 191909.08 88888.00 2007-07-08 20:38:46.500 189 -80233.35 145817.88 190270.67 88888.00 2007-07-08 20:38:46.625 189 -83510.15 142541.08 190270.67 88888.00 2007-07-08 20:38:46.750 189 -83510.15 142541.08 190270.67 88888.00 2007-07-08 20:38:46.875 189 -84095.90 2172.82 -93156.50 88888.00 2007-07-08 20:38:47.000 189 -86786.95 139264.27 186993.88 88888.00 2007-07-08 20:38:47.125 189 -86786.95 137625.88 183717.08 88888.00 2007-07-08 20:38:47.250 189 -85148.55 144179.48 182078.67 88888.00 2007-07-08 20:38:47.375 189 -83510.15 147456.27 182078.67 88888.00 2007-07-08 20:38:47.500 189 -85148.55 145817.88 182078.67 88888.00 2007-07-08 20:38:47.625 189 -85148.55 142541.08 178801.88 88888.00 2007-07-08 20:38:47.750 189 -86786.95 145817.88 182078.67 88888.00 2007-07-08 20:38:47.875 189 -82367.90 2172.82 -93150.10 88888.00 2007-07-08 20:38:48.000 189 -85148.55 149094.67 175525.08 88888.00 2007-07-08 20:38:48.125 189 -86786.95 144179.48 170609.88 88888.00 2007-07-08 20:38:48.250 189 -85148.55 144179.48 173886.67 88888.00 2007-07-08 20:38:48.375 189 -85148.55 145817.88 172248.27 88888.00 2007-07-08 20:38:48.500 189 -85148.55 150733.08 175525.08 88888.00 2007-07-08 20:38:48.625 189 -83510.15 154009.88 178801.88 88888.00 2007-07-08 20:38:48.750 189 -85148.55 154009.88 180440.27 88888.00 2007-07-08 20:38:48.875 189 -85785.50 2172.82 -93143.70 88888.00 2007-07-08 20:38:49.000 189 -86786.95 155648.27 168971.48 88888.00 2007-07-08 20:38:49.125 189 -85148.55 150733.08 164056.27 88888.00 2007-07-08 20:38:49.250 189 -86786.95 150733.08 167333.08 88888.00 2007-07-08 20:38:49.375 189 -88425.35 150733.08 168971.48 88888.00 2007-07-08 20:38:49.500 189 -85148.55 152371.48 164056.27 88888.00 2007-07-08 20:38:49.625 189 -85148.55 149094.67 159141.08 88888.00 2007-07-08 20:38:49.750 189 -88425.35 150733.08 157502.67 88888.00 2007-07-08 20:38:49.875 189 -85804.70 2172.82 -93137.30 88888.00 2007-07-08 20:38:50.000 189 -86786.95 152371.48 164056.27 88888.00 2007-07-08 20:38:50.125 189 -83510.15 150733.08 164056.27 88888.00 2007-07-08 20:38:50.250 189 -81871.75 149094.67 162417.88 88888.00 2007-07-08 20:38:50.375 189 -85148.55 149094.67 159141.08 88888.00 2007-07-08 20:38:50.500 189 -85148.55 152371.48 159141.08 88888.00 2007-07-08 20:38:50.625 189 -83510.15 154009.88 159141.08 88888.00 2007-07-08 20:38:50.750 189 -83510.15 152371.48 157502.67 88888.00 2007-07-08 20:38:50.875 189 -84153.50 2172.82 -93130.90 88888.00 2007-07-08 20:38:51.000 189 -86786.95 154009.88 157502.67 88888.00 2007-07-08 20:38:51.125 189 -85148.55 147456.27 155864.27 88888.00 2007-07-08 20:38:51.250 189 -85148.55 152371.48 157502.67 88888.00 2007-07-08 20:38:51.375 189 -81871.75 154009.88 152587.48 88888.00 2007-07-08 20:38:51.500 189 -85148.55 157286.67 155864.27 88888.00 2007-07-08 20:38:51.625 189 -83510.15 155648.27 152587.48 88888.00 2007-07-08 20:38:51.750 189 -85148.55 155648.27 152587.48 88888.00 2007-07-08 20:38:51.875 189 -84159.90 2172.82 -93124.50 88888.00 2007-07-08 20:38:52.000 189 -85148.55 157286.67 154225.88 88888.00 2007-07-08 20:38:52.125 189 -83510.15 158925.08 150949.08 88888.00 2007-07-08 20:38:52.250 189 -85148.55 162201.88 152587.48 88888.00 2007-07-08 20:38:52.375 189 -86786.95 160563.48 152587.48 88888.00 2007-07-08 20:38:52.500 189 -86786.95 157286.67 152587.48 88888.00 2007-07-08 20:38:52.625 189 -85148.55 158925.08 149310.67 88888.00 2007-07-08 20:38:52.750 189 -83510.15 160563.48 150949.08 88888.00 2007-07-08 20:38:52.875 189 -82495.90 2172.82 -93118.10 88888.00 2007-07-08 20:38:53.000 189 -83510.15 163840.27 146033.88 88888.00 2007-07-08 20:38:53.125 189 -85148.55 160563.48 142757.08 88888.00 2007-07-08 20:38:53.250 189 -85148.55 162201.88 142757.08 88888.00 2007-07-08 20:38:53.375 189 -85148.55 162201.88 141118.67 88888.00 2007-07-08 20:38:53.500 189 -86786.95 163840.27 141118.67 88888.00 2007-07-08 20:38:53.625 189 -85148.55 165478.67 142757.08 88888.00 2007-07-08 20:38:53.750 189 -83510.15 165478.67 144395.48 88888.00 2007-07-08 20:38:53.875 189 -82489.50 2172.82 -93111.70 88888.00 2007-07-08 20:38:54.000 189 -86786.95 167117.08 141118.67 88888.00 2007-07-08 20:38:54.125 189 -85148.55 163840.27 139480.27 88888.00 2007-07-08 20:38:54.250 189 -86786.95 163840.27 141118.67 88888.00 2007-07-08 20:38:54.375 189 -85148.55 165478.67 139480.27 88888.00 2007-07-08 20:38:54.500 189 -86786.95 165478.67 139480.27 88888.00 2007-07-08 20:38:54.625 189 -90063.75 163840.27 136203.48 88888.00 2007-07-08 20:38:54.750 189 -88425.35 160563.48 134565.08 88888.00 2007-07-08 20:38:54.875 189 -89087.90 2172.82 -93105.30 88888.00 2007-07-08 20:38:55.000 189 -88425.35 170393.88 132926.67 88888.00 2007-07-08 20:38:55.125 189 -90063.75 167117.08 134565.08 88888.00 2007-07-08 20:38:55.250 189 -88425.35 165478.67 134565.08 88888.00 2007-07-08 20:38:55.375 189 -88425.35 167117.08 131288.27 88888.00 2007-07-08 20:38:55.500 189 -88425.35 172032.27 129649.88 88888.00 2007-07-08 20:38:55.625 189 -90063.75 172032.27 128011.48 88888.00 2007-07-08 20:38:55.750 189 -90063.75 172032.27 131288.27 88888.00 2007-07-08 20:38:55.875 189 -87411.10 2172.82 -93098.90 88888.00 2007-07-08 20:38:56.000 189 -90063.75 172032.27 129649.88 88888.00 2007-07-08 20:38:56.125 189 -91702.15 165478.67 129649.88 88888.00 2007-07-08 20:38:56.250 189 -90063.75 167117.08 126373.07 88888.00 2007-07-08 20:38:56.375 189 -90063.75 173670.67 126373.07 88888.00 2007-07-08 20:38:56.500 189 -90063.75 176947.48 121457.88 88888.00 2007-07-08 20:38:56.625 189 -91702.15 178585.88 119819.48 88888.00 2007-07-08 20:38:56.750 189 -93340.55 183501.08 124734.68 88888.00 2007-07-08 20:38:56.875 189 -89081.50 2172.82 -93092.50 88888.00 2007-07-08 20:38:57.000 189 -88425.35 185139.48 126373.07 88888.00 2007-07-08 20:38:57.125 189 -88425.35 180224.27 123096.27 88888.00 2007-07-08 20:38:57.250 189 -86786.95 181862.67 121457.88 88888.00 2007-07-08 20:38:57.375 189 -88425.35 178585.88 118181.07 88888.00 2007-07-08 20:38:57.500 189 -88425.35 175309.08 119819.48 88888.00 2007-07-08 20:38:57.625 189 -88425.35 178585.88 124734.68 88888.00 2007-07-08 20:38:57.750 189 -86786.95 176947.48 124734.68 88888.00 2007-07-08 20:38:57.875 189 -85715.10 2172.82 -93086.10 88888.00 2007-07-08 20:38:58.000 189 -86786.95 175309.08 119819.48 88888.00 2007-07-08 20:38:58.125 189 -90063.75 172032.27 116542.68 88888.00 2007-07-08 20:38:58.250 189 -88425.35 173670.67 116542.68 88888.00 2007-07-08 20:38:58.375 189 -90063.75 173670.67 118181.07 88888.00 2007-07-08 20:38:58.500 189 -90063.75 180224.27 119819.48 88888.00 2007-07-08 20:38:58.625 189 -88425.35 180224.27 118181.07 88888.00 2007-07-08 20:38:58.750 189 -88425.35 185139.48 118181.07 88888.00 2007-07-08 20:38:58.875 189 -88915.10 2172.82 -93079.70 88888.00 2007-07-08 20:38:59.000 189 -90063.75 180224.27 116542.68 88888.00 2007-07-08 20:38:59.125 189 -91702.15 176947.48 118181.07 88888.00 2007-07-08 20:38:59.250 189 -90063.75 183501.08 118181.07 88888.00 2007-07-08 20:38:59.375 189 -88425.35 190054.67 118181.07 88888.00 2007-07-08 20:38:59.500 189 -88425.35 191693.08 118181.07 88888.00 2007-07-08 20:38:59.625 189 -86786.95 190054.67 116542.68 88888.00 2007-07-08 20:38:59.750 189 -88425.35 188416.27 118181.07 88888.00 2007-07-08 20:38:59.875 189 -85651.10 2172.82 -93073.30 88888.00 2007-07-08 20:39:00.000 189 -86786.95 196608.27 116542.68 88888.00 2007-07-08 20:39:00.125 189 -86786.95 190054.67 111627.48 88888.00 2007-07-08 20:39:00.250 189 -88425.35 186777.88 109989.07 88888.00 2007-07-08 20:39:00.375 189 -90063.75 185139.48 111627.48 88888.00 2007-07-08 20:39:00.500 189 -90063.75 186777.88 111627.48 88888.00 2007-07-08 20:39:00.625 189 -90063.75 188416.27 113265.88 88888.00 2007-07-08 20:39:00.750 189 -91702.15 191693.08 109989.07 88888.00 2007-07-08 20:39:00.875 189 -92223.90 2172.82 -93066.90 88888.00 2007-07-08 20:39:01.000 189 -94978.95 188416.27 109989.07 88888.00 2007-07-08 20:39:01.125 189 -91702.15 190054.67 111627.48 88888.00 2007-07-08 20:39:01.250 189 -88425.35 191693.08 113265.88 88888.00 2007-07-08 20:39:01.375 189 -90063.75 190054.67 113265.88 88888.00 2007-07-08 20:39:01.500 189 -90063.75 188416.27 109989.07 88888.00 2007-07-08 20:39:01.625 189 -90063.75 193331.48 108350.68 88888.00 2007-07-08 20:39:01.750 189 -90063.75 194969.88 109989.07 88888.00 2007-07-08 20:39:01.875 189 -88972.70 2172.82 -93060.50 88888.00 2007-07-08 20:39:02.000 189 -88425.35 194969.88 113265.88 88888.00 2007-07-08 20:39:02.125 189 -90063.75 193331.48 109989.07 88888.00 2007-07-08 20:39:02.250 189 -90063.75 190054.67 106712.27 88888.00 2007-07-08 20:39:02.375 189 -90063.75 185139.48 103435.48 88888.00 2007-07-08 20:39:02.500 189 -90063.75 185139.48 105073.88 88888.00 2007-07-08 20:39:02.625 189 -91702.15 190054.67 108350.68 88888.00 2007-07-08 20:39:02.750 189 -90063.75 186777.88 108350.68 88888.00 2007-07-08 20:39:02.875 189 -90502.30 2172.82 -93054.10 88888.00 2007-07-08 20:39:03.000 189 -91702.15 186777.88 106712.27 88888.00 2007-07-08 20:39:03.125 189 -91702.15 190054.67 108350.68 88888.00 2007-07-08 20:39:03.250 189 -90063.75 190054.67 106712.27 88888.00 2007-07-08 20:39:03.375 189 -90063.75 186777.88 103435.48 88888.00 2007-07-08 20:39:03.500 189 -91702.15 188416.27 105073.88 88888.00 2007-07-08 20:39:03.625 189 -90063.75 190054.67 108350.68 88888.00 2007-07-08 20:39:03.750 189 -91702.15 185139.48 103435.48 88888.00 2007-07-08 20:39:03.875 189 -90559.90 2172.82 -93047.70 88888.00 2007-07-08 20:39:04.000 189 -91702.15 196608.27 108350.68 88888.00 2007-07-08 20:39:04.125 189 -91702.15 190054.67 103435.48 88888.00 2007-07-08 20:39:04.250 189 -88425.35 193331.48 105073.88 88888.00 2007-07-08 20:39:04.375 189 -88425.35 193331.48 108350.68 88888.00 2007-07-08 20:39:04.500 189 -90063.75 194969.88 108350.68 88888.00 2007-07-08 20:39:04.625 189 -91702.15 193331.48 105073.88 88888.00 2007-07-08 20:39:04.750 189 -93340.55 190054.67 106712.27 88888.00 2007-07-08 20:39:04.875 189 -90463.90 2172.82 -93041.30 88888.00 2007-07-08 20:39:05.000 189 -88425.35 193331.48 106712.27 88888.00 2007-07-08 20:39:05.125 189 -90063.75 190054.67 103435.48 88888.00 2007-07-08 20:39:05.250 189 -88425.35 190054.67 106712.27 88888.00 2007-07-08 20:39:05.375 189 -88425.35 191693.08 109989.07 88888.00 2007-07-08 20:39:05.500 189 -90063.75 194969.88 106712.27 88888.00 2007-07-08 20:39:05.625 189 -91702.15 196608.27 103435.48 88888.00 2007-07-08 20:39:05.750 189 -93340.55 196608.27 101797.07 88888.00 2007-07-08 20:39:05.875 189 -92140.70 2172.82 -93034.90 88888.00 2007-07-08 20:39:06.000 189 -93340.55 191693.08 103435.48 88888.00 2007-07-08 20:39:06.125 189 -93340.55 194969.88 106712.27 88888.00 2007-07-08 20:39:06.250 189 -90063.75 198246.67 108350.68 88888.00 2007-07-08 20:39:06.375 189 -90063.75 198246.67 109989.07 88888.00 2007-07-08 20:39:06.500 189 -88425.35 196608.27 106712.27 88888.00 2007-07-08 20:39:06.625 189 -93340.55 193331.48 103435.48 88888.00 2007-07-08 20:39:06.750 189 -93340.55 196608.27 103435.48 88888.00 2007-07-08 20:39:06.875 189 -92249.50 2172.82 -93028.50 88888.00 2007-07-08 20:39:07.000 189 -93340.55 199885.08 105073.88 88888.00 2007-07-08 20:39:07.125 189 -91702.15 203161.88 106712.27 88888.00 2007-07-08 20:39:07.250 189 -91702.15 208077.08 111627.48 88888.00 2007-07-08 20:39:07.375 189 -90063.75 203161.88 111627.48 88888.00 2007-07-08 20:39:07.500 189 -88425.35 198246.67 108350.68 88888.00 2007-07-08 20:39:07.625 189 -90063.75 196608.27 106712.27 88888.00 2007-07-08 20:39:07.750 189 -91702.15 198246.67 106712.27 88888.00 2007-07-08 20:39:07.875 189 -88825.50 2172.82 -93022.10 88888.00 2007-07-08 20:39:08.000 189 -90063.75 -206438.12108350.68 88888.00 2007-07-08 20:39:08.125 189 -91702.15 208077.08 106712.27 88888.00 2007-07-08 20:39:08.250 189 -93340.55 208077.08 109989.07 88888.00 2007-07-08 20:39:08.375 189 -93340.55 -208076.52109989.07 88888.00 2007-07-08 20:39:08.500 189 -91702.15 -208076.52109989.07 88888.00 2007-07-08 20:39:08.625 189 -91702.15 -206438.12111627.48 88888.00 2007-07-08 20:39:08.750 189 -93340.55 208077.08 108350.68 88888.00 2007-07-08 20:39:08.875 189 -93811.10 2172.82 -93015.70 88888.00 2007-07-08 20:39:09.000 189 -93340.55 -208076.52111627.48 88888.00 2007-07-08 20:39:09.125 189 -91702.15 -208076.52113265.88 88888.00 2007-07-08 20:39:09.250 189 -91702.15 -208076.52113265.88 88888.00 2007-07-08 20:39:09.375 189 -93340.55 -208076.52111627.48 88888.00 2007-07-08 20:39:09.500 189 -93340.55 206438.67 108350.68 88888.00 2007-07-08 20:39:09.625 189 -94978.95 206438.67 109989.07 88888.00 2007-07-08 20:39:09.750 189 -94978.95 208077.08 109989.07 88888.00 2007-07-08 20:39:09.875 189 -94611.10 2172.82 -93009.30 88888.00 2007-07-08 20:39:10.000 189 -94978.95 -206438.12111627.48 88888.00 2007-07-08 20:39:10.125 189 -93340.55 208077.08 109989.07 88888.00 2007-07-08 20:39:10.250 189 -93340.55 208077.08 113265.88 88888.00 2007-07-08 20:39:10.375 189 -91702.15 206438.67 113265.88 88888.00 2007-07-08 20:39:10.500 189 -91702.15 -208076.52109989.07 88888.00 2007-07-08 20:39:10.625 189 -91702.15 -203161.33114904.27 88888.00 2007-07-08 20:39:10.750 189 -91702.15 -199884.52114904.27 88888.00 2007-07-08 20:39:10.875 189 -94540.70 2172.82 -93002.90 88888.00 2007-07-08 20:39:11.000 189 -93340.55 -208076.52109989.07 88888.00 2007-07-08 20:39:11.125 189 -93340.55 -208076.52109989.07 88888.00 2007-07-08 20:39:11.250 189 -90063.75 -201522.92114904.27 88888.00 2007-07-08 20:39:11.375 189 -91702.15 -201522.92116542.68 88888.00 2007-07-08 20:39:11.500 189 -90063.75 -206438.12116542.68 88888.00 2007-07-08 20:39:11.625 189 -91702.15 -208076.52114904.27 88888.00 2007-07-08 20:39:11.750 189 -93340.55 -206438.12116542.68 88888.00 2007-07-08 20:39:11.875 189 -92185.50 2172.82 -92996.50 88888.00 2007-07-08 20:39:12.000 189 -90063.75 -206438.12119819.48 88888.00 2007-07-08 20:39:12.125 189 -88425.35 -206438.12119819.48 88888.00 2007-07-08 20:39:12.250 189 -91702.15 -199884.52118181.07 88888.00 2007-07-08 20:39:12.375 189 -91702.15 -196607.73118181.07 88888.00 2007-07-08 20:39:12.500 189 -93340.55 -194969.33119819.48 88888.00 2007-07-08 20:39:12.625 189 -91702.15 -198246.12119819.48 88888.00 2007-07-08 20:39:12.750 189 -93340.55 -204799.73119819.48 88888.00 2007-07-08 20:39:12.875 189 -88915.10 2172.82 -92990.10 88888.00 2007-07-08 20:39:13.000 189 -91702.15 -194969.33121457.88 88888.00 2007-07-08 20:39:13.125 189 -91702.15 -193330.92119819.48 88888.00 2007-07-08 20:39:13.250 189 -90063.75 -194969.33119819.48 88888.00 2007-07-08 20:39:13.375 189 -90063.75 -198246.12119819.48 88888.00 2007-07-08 20:39:13.500 189 -93340.55 -198246.12124734.68 88888.00 2007-07-08 20:39:13.625 189 -91702.15 -199884.52123096.27 88888.00 2007-07-08 20:39:13.750 189 -88425.35 -199884.52123096.27 88888.00 2007-07-08 20:39:13.875 189 -87283.10 2172.82 -92983.70 88888.00 2007-07-08 20:39:14.000 189 -91702.15 -198246.12121457.88 88888.00 2007-07-08 20:39:14.125 189 -91702.15 -201522.92119819.48 88888.00 2007-07-08 20:39:14.250 189 -91702.15 -199884.52121457.88 88888.00 2007-07-08 20:39:14.375 189 -90063.75 -193330.92126373.07 88888.00 2007-07-08 20:39:14.500 189 -90063.75 -193330.92128011.48 88888.00 2007-07-08 20:39:14.625 189 -91702.15 -194969.33126373.07 88888.00 2007-07-08 20:39:14.750 189 -93340.55 -196607.73124734.68 88888.00 2007-07-08 20:39:14.875 189 -92262.30 2172.82 -92977.30 88888.00 2007-07-08 20:39:15.000 189 -91702.15 -199884.52128011.48 88888.00 2007-07-08 20:39:15.125 189 -93340.55 -203161.33129649.88 88888.00 2007-07-08 20:39:15.250 189 -90063.75 -201522.92128011.48 88888.00 2007-07-08 20:39:15.375 189 -91702.15 -203161.33129649.88 88888.00 2007-07-08 20:39:15.500 189 -91702.15 -198246.12132926.67 88888.00 2007-07-08 20:39:15.625 189 -88425.35 -198246.12129649.88 88888.00 2007-07-08 20:39:15.750 189 -90063.75 -203161.33128011.48 88888.00 2007-07-08 20:39:15.875 189 -91987.10 2172.82 -92970.90 88888.00 2007-07-08 20:39:16.000 189 -91702.15 -198246.12132926.67 88888.00 2007-07-08 20:39:16.125 189 -91702.15 -199884.52129649.88 88888.00 2007-07-08 20:39:16.250 189 -93340.55 -203161.33126373.07 88888.00 2007-07-08 20:39:16.375 189 -93340.55 -203161.33126373.07 88888.00 2007-07-08 20:39:16.500 189 -93340.55 -199884.52131288.27 88888.00 2007-07-08 20:39:16.625 189 -90063.75 -199884.52134565.08 88888.00 2007-07-08 20:39:16.750 189 -90063.75 -201522.92132926.67 88888.00 2007-07-08 20:39:16.875 189 -88729.50 2172.82 -92964.50 88888.00 2007-07-08 20:39:17.000 189 -90063.75 -203161.33134565.08 88888.00 2007-07-08 20:39:17.125 189 -90063.75 -204799.73132926.67 88888.00 2007-07-08 20:39:17.250 189 -90063.75 -203161.33137841.88 88888.00 2007-07-08 20:39:17.375 189 -90063.75 -198246.12139480.27 88888.00 2007-07-08 20:39:17.500 189 -86786.95 -198246.12137841.88 88888.00 2007-07-08 20:39:17.625 189 -90063.75 -203161.33137841.88 88888.00 2007-07-08 20:39:17.750 189 -88425.35 -206438.12139480.27 88888.00 2007-07-08 20:39:17.875 189 -85593.50 2172.82 -92958.10 88888.00 2007-07-08 20:39:18.000 189 -86786.95 -201522.92141118.67 88888.00 2007-07-08 20:39:18.125 189 -88425.35 -203161.33137841.88 88888.00 2007-07-08 20:39:18.250 189 -90063.75 -203161.33137841.88 88888.00 2007-07-08 20:39:18.375 189 -91702.15 -204799.73139480.27 88888.00 2007-07-08 20:39:18.500 189 -88425.35 -204799.73139480.27 88888.00 2007-07-08 20:39:18.625 189 -88425.35 -201522.92141118.67 88888.00 2007-07-08 20:39:18.750 189 -90063.75 -199884.52142757.08 88888.00 2007-07-08 20:39:18.875 189 -87161.50 2172.82 -92951.70 88888.00 2007-07-08 20:39:19.000 189 -90063.75 -203161.33144395.48 88888.00 2007-07-08 20:39:19.125 189 -86786.95 -206438.12142757.08 88888.00 2007-07-08 20:39:19.250 189 -86786.95 -206438.12142757.08 88888.00 2007-07-08 20:39:19.375 189 -90063.75 -206438.12144395.48 88888.00 2007-07-08 20:39:19.500 189 -88425.35 -203161.33144395.48 88888.00 2007-07-08 20:39:19.625 189 -88425.35 -201522.92146033.88 88888.00 2007-07-08 20:39:19.750 189 -88425.35 -203161.33142757.08 88888.00 2007-07-08 20:39:19.875 189 -88838.30 2172.82 -92945.30 88888.00 2007-07-08 20:39:20.000 189 -91702.15 -206438.12144395.48 88888.00 2007-07-08 20:39:20.125 189 -90063.75 -203161.33146033.88 88888.00 2007-07-08 20:39:20.250 189 -90063.75 -201522.92147672.27 88888.00 2007-07-08 20:39:20.375 189 -91702.15 -204799.73147672.27 88888.00 2007-07-08 20:39:20.500 189 -90063.75 -208076.52146033.88 88888.00 2007-07-08 20:39:20.625 189 -90063.75 -206438.12146033.88 88888.00 2007-07-08 20:39:20.750 189 -90063.75 -206438.12147672.27 88888.00 2007-07-08 20:39:20.875 189 -88857.50 2172.82 -92938.90 88888.00 2007-07-08 20:39:21.000 189 -88425.35 -206438.12154225.88 88888.00 2007-07-08 20:39:21.125 189 -83510.15 -208076.52152587.48 88888.00 2007-07-08 20:39:21.250 189 -83510.15 -203161.33154225.88 88888.00 2007-07-08 20:39:21.375 189 -85148.55 -201522.92157502.67 88888.00 2007-07-08 20:39:21.500 189 -86786.95 -201522.92157502.67 88888.00 2007-07-08 20:39:21.625 189 -86786.95 -204799.73157502.67 88888.00 2007-07-08 20:39:21.750 189 -85148.55 -204799.73155864.27 88888.00 2007-07-08 20:39:21.875 189 -83583.90 2172.82 -92932.50 88888.00 2007-07-08 20:39:22.000 189 -86786.95 203161.88 155864.27 88888.00 2007-07-08 20:39:22.125 189 -88425.35 203161.88 160779.48 88888.00 2007-07-08 20:39:22.250 189 -85148.55 208077.08 160779.48 88888.00 2007-07-08 20:39:22.375 189 -85148.55 206438.67 157502.67 88888.00 2007-07-08 20:39:22.500 189 -86786.95 206438.67 160779.48 88888.00 2007-07-08 20:39:22.625 189 -85148.55 208077.08 165694.67 88888.00 2007-07-08 20:39:22.750 189 -81871.75 -208076.52165694.67 88888.00 2007-07-08 20:39:22.875 189 -79027.10 2172.82 -92926.10 88888.00 2007-07-08 20:39:23.000 189 -80233.35 -209714.92160779.48 88888.00 2007-07-08 20:39:23.125 189 -85148.55 203161.88 155864.27 88888.00 2007-07-08 20:39:23.250 189 -85148.55 206438.67 157502.67 88888.00 2007-07-08 20:39:23.375 189 -83510.15 -209714.92165694.67 88888.00 2007-07-08 20:39:23.500 189 -81871.75 -209714.92170609.88 88888.00 2007-07-08 20:39:23.625 189 -80233.35 208077.08 167333.08 88888.00 2007-07-08 20:39:23.750 189 -81871.75 208077.08 167333.08 88888.00 2007-07-08 20:39:23.875 189 -80377.50 2172.82 -92919.70 88888.00 2007-07-08 20:39:24.000 189 -81871.75 204800.27 165694.67 88888.00 2007-07-08 20:39:24.125 189 -81871.75 203161.88 162417.88 88888.00 2007-07-08 20:39:24.250 189 -81871.75 204800.27 168971.48 88888.00 2007-07-08 20:39:24.375 189 -80233.35 206438.67 173886.67 88888.00 2007-07-08 20:39:24.500 189 -80233.35 208077.08 172248.27 88888.00 2007-07-08 20:39:24.625 189 -78594.95 -209714.92172248.27 88888.00 2007-07-08 20:39:24.750 189 -78594.95 203161.88 173886.67 88888.00 2007-07-08 20:39:24.875 189 -78380.70 2172.82 -92913.30 88888.00 2007-07-08 20:39:25.000 189 -80233.35 199885.08 172248.27 88888.00 2007-07-08 20:39:25.125 189 -81871.75 198246.67 170609.88 88888.00 2007-07-08 20:39:25.250 189 -81871.75 201523.48 170609.88 88888.00 2007-07-08 20:39:25.375 189 -81871.75 201523.48 170609.88 88888.00 2007-07-08 20:39:25.500 189 -81871.75 201523.48 168971.48 88888.00 2007-07-08 20:39:25.625 189 -78594.95 201523.48 173886.67 88888.00 2007-07-08 20:39:25.750 189 -78594.95 203161.88 175525.08 88888.00 2007-07-08 20:39:25.875 189 -77260.70 2172.82 -92906.90 88888.00 2007-07-08 20:39:26.000 189 -80233.35 199885.08 173886.67 88888.00 2007-07-08 20:39:26.125 189 -80233.35 199885.08 175525.08 88888.00 2007-07-08 20:39:26.250 189 -78594.95 196608.27 178801.88 88888.00 2007-07-08 20:39:26.375 189 -78594.95 196608.27 182078.67 88888.00 2007-07-08 20:39:26.500 189 -80233.35 193331.48 180440.27 88888.00 2007-07-08 20:39:26.625 189 -81871.75 196608.27 180440.27 88888.00 2007-07-08 20:39:26.750 189 -80233.35 193331.48 182078.67 88888.00 2007-07-08 20:39:26.875 189 -74003.10 2172.82 -92900.50 88888.00 2007-07-08 20:39:27.000 189 -75318.15 196608.27 182078.67 88888.00 2007-07-08 20:39:27.125 189 -75318.15 190054.67 180440.27 88888.00 2007-07-08 20:39:27.250 189 -76956.55 190054.67 182078.67 88888.00 2007-07-08 20:39:27.375 189 -76956.55 188416.27 185355.48 88888.00 2007-07-08 20:39:27.500 189 -75318.15 186777.88 183717.08 88888.00 2007-07-08 20:39:27.625 189 -78594.95 188416.27 182078.67 88888.00 2007-07-08 20:39:27.750 189 -78594.95 188416.27 185355.48 88888.00 2007-07-08 20:39:27.875 189 -74041.50 2172.82 -92894.10 88888.00 2007-07-08 20:39:28.000 189 -76956.55 181862.67 183717.08 88888.00 2007-07-08 20:39:28.125 189 -76956.55 180224.27 182078.67 88888.00 2007-07-08 20:39:28.250 189 -76956.55 188416.27 188632.27 88888.00 2007-07-08 20:39:28.375 189 -75318.15 188416.27 193547.48 88888.00 2007-07-08 20:39:28.500 189 -73679.75 185139.48 190270.67 88888.00 2007-07-08 20:39:28.625 189 -75318.15 183501.08 190270.67 88888.00 2007-07-08 20:39:28.750 189 -75318.15 181862.67 190270.67 88888.00 2007-07-08 20:39:28.875 189 -72422.30 2172.82 -92887.70 88888.00 2007-07-08 20:39:29.000 189 -75318.15 181862.67 190270.67 88888.00 2007-07-08 20:39:29.125 189 -75318.15 181862.67 193547.48 88888.00 2007-07-08 20:39:29.250 189 -73679.75 183501.08 196824.27 88888.00 2007-07-08 20:39:29.375 189 -75318.15 178585.88 195185.88 88888.00 2007-07-08 20:39:29.500 189 -75318.15 180224.27 191909.08 88888.00 2007-07-08 20:39:29.625 189 -75318.15 180224.27 195185.88 88888.00 2007-07-08 20:39:29.750 189 -72041.35 181862.67 195185.88 88888.00 2007-07-08 20:39:29.875 189 -70675.10 2172.82 -92881.30 88888.00 2007-07-08 20:39:30.000 189 -73679.75 181862.67 193547.48 88888.00 2007-07-08 20:39:30.125 189 -72041.35 183501.08 196824.27 88888.00 2007-07-08 20:39:30.250 189 -70402.95 181862.67 200101.08 88888.00 2007-07-08 20:39:30.375 189 -70402.95 181862.67 200101.08 88888.00 2007-07-08 20:39:30.500 189 -70402.95 180224.27 198462.67 88888.00 2007-07-08 20:39:30.625 189 -70402.95 180224.27 196824.27 88888.00 2007-07-08 20:39:30.750 189 -70402.95 180224.27 195185.88 88888.00 2007-07-08 20:39:30.875 189 -70675.10 2172.82 -92874.90 88888.00 2007-07-08 20:39:31.000 189 -72041.35 173670.67 198462.67 88888.00 2007-07-08 20:39:31.125 189 -72041.35 170393.88 198462.67 88888.00 2007-07-08 20:39:31.250 189 -70402.95 175309.08 200101.08 88888.00 2007-07-08 20:39:31.375 189 -70402.95 180224.27 203377.88 88888.00 2007-07-08 20:39:31.500 189 -70402.95 178585.88 205016.27 88888.00 2007-07-08 20:39:31.625 189 -72041.35 173670.67 206654.67 88888.00 2007-07-08 20:39:31.750 189 -72041.35 172032.27 206654.67 88888.00 2007-07-08 20:39:31.875 189 -69100.70 2172.82 -92868.50 88888.00 2007-07-08 20:39:32.000 189 -72041.35 167117.08 201739.48 88888.00 2007-07-08 20:39:32.125 189 -72041.35 162201.88 200101.08 88888.00 2007-07-08 20:39:32.250 189 -72041.35 162201.88 201739.48 88888.00 2007-07-08 20:39:32.375 189 -72041.35 163840.27 201739.48 88888.00 2007-07-08 20:39:32.500 189 -68764.55 165478.67 203377.88 88888.00 2007-07-08 20:39:32.625 189 -68764.55 167117.08 203377.88 88888.00 2007-07-08 20:39:32.750 189 -68764.55 168755.48 205016.27 88888.00 2007-07-08 20:39:32.875 189 -67423.90 2172.82 -92862.10 88888.00 2007-07-08 20:39:33.000 189 -67126.15 168755.48 205016.27 88888.00 2007-07-08 20:39:33.125 189 -67126.15 167117.08 203377.88 88888.00 2007-07-08 20:39:33.250 189 -67126.15 167117.08 203377.88 88888.00 2007-07-08 20:39:33.375 189 -68764.55 160563.48 203377.88 88888.00 2007-07-08 20:39:33.500 189 -70402.95 162201.88 206654.67 88888.00 2007-07-08 20:39:33.625 189 -68764.55 160563.48 208293.08 88888.00 2007-07-08 20:39:33.750 189 -65487.75 163840.27 -207860.5288888.00 2007-07-08 20:39:33.875 189 -62047.90 2172.82 -92855.70 88888.00 2007-07-08 20:39:34.000 189 -62210.95 158925.08 208293.08 88888.00 2007-07-08 20:39:34.125 189 -65487.75 154009.88 205016.27 88888.00 2007-07-08 20:39:34.250 189 -68764.55 157286.67 -209498.9288888.00 2007-07-08 20:39:34.375 189 -63849.35 158925.08 -204583.7388888.00 2007-07-08 20:39:34.500 189 -62210.95 158925.08 -209498.9288888.00 2007-07-08 20:39:34.625 189 -65487.75 160563.48 -209498.9288888.00 2007-07-08 20:39:34.750 189 -62210.95 167117.08 -206222.1288888.00 2007-07-08 20:39:34.875 189 -60799.90 2172.82 -92849.30 88888.00 2007-07-08 20:39:35.000 189 -63849.35 158925.08 208293.08 88888.00 2007-07-08 20:39:35.125 189 -67126.15 158925.08 208293.08 88888.00 2007-07-08 20:39:35.250 189 -65487.75 162201.88 -206222.1288888.00 2007-07-08 20:39:35.375 189 -62210.95 163840.27 -202945.3388888.00 2007-07-08 20:39:35.500 189 -62210.95 158925.08 -204583.7388888.00 2007-07-08 20:39:35.625 189 -65487.75 158925.08 -207860.5288888.00 2007-07-08 20:39:35.750 189 -67126.15 157286.67 -207860.5288888.00 2007-07-08 20:39:35.875 189 -65811.10 2172.82 -92842.90 88888.00 2007-07-08 20:39:36.000 189 -65487.75 155648.27 -206222.1288888.00 2007-07-08 20:39:36.125 189 -65487.75 160563.48 -207860.5288888.00 2007-07-08 20:39:36.250 189 -62210.95 158925.08 -209498.9288888.00 2007-07-08 20:39:36.375 189 -62210.95 154009.88 -206222.1288888.00 2007-07-08 20:39:36.500 189 -63849.35 150733.08 -206222.1288888.00 2007-07-08 20:39:36.625 189 -63849.35 155648.27 -206222.1288888.00 2007-07-08 20:39:36.750 189 -63849.35 160563.48 -207860.5288888.00 2007-07-08 20:39:36.875 189 -62367.90 2172.82 -92836.50 88888.00 2007-07-08 20:39:37.000 189 -63849.35 160563.48 -206222.1288888.00 2007-07-08 20:39:37.125 189 -63849.35 158925.08 -209498.9288888.00 2007-07-08 20:39:37.250 189 -65487.75 158925.08 -209498.9288888.00 2007-07-08 20:39:37.375 189 -65487.75 158925.08 -207860.5288888.00 2007-07-08 20:39:37.500 189 -65487.75 158925.08 -207860.5288888.00 2007-07-08 20:39:37.625 189 -63849.35 158925.08 -209498.9288888.00 2007-07-08 20:39:37.750 189 -63849.35 160563.48 -209498.9288888.00 2007-07-08 20:39:37.875 189 -60895.90 2172.82 -92830.10 88888.00 2007-07-08 20:39:38.000 189 -62210.95 160563.48 -206222.1288888.00 2007-07-08 20:39:38.125 189 -62210.95 155648.27 208293.08 88888.00 2007-07-08 20:39:38.250 189 -63849.35 152371.48 -209498.9288888.00 2007-07-08 20:39:38.375 189 -63849.35 152371.48 -206222.1288888.00 2007-07-08 20:39:38.500 189 -63849.35 152371.48 -206222.1288888.00 2007-07-08 20:39:38.625 189 -62210.95 152371.48 -207860.5288888.00 2007-07-08 20:39:38.750 189 -62210.95 150733.08 206654.67 88888.00 2007-07-08 20:39:38.875 189 -60927.90 2172.82 -92823.70 88888.00 2007-07-08 20:39:39.000 189 -63849.35 154009.88 -207860.5288888.00 2007-07-08 20:39:39.125 189 -60572.55 152371.48 -207860.5288888.00 2007-07-08 20:39:39.250 189 -60572.55 155648.27 -207860.5288888.00 2007-07-08 20:39:39.375 189 -60572.55 155648.27 -204583.7388888.00 2007-07-08 20:39:39.500 189 -62210.95 155648.27 -202945.3388888.00 2007-07-08 20:39:39.625 189 -62210.95 154009.88 -207860.5288888.00 2007-07-08 20:39:39.750 189 -63849.35 154009.88 -209498.9288888.00 2007-07-08 20:39:39.875 189 -63692.70 2172.82 -92817.30 88888.00 2007-07-08 20:39:40.000 189 -62210.95 150733.08 208293.08 88888.00 2007-07-08 20:39:40.125 189 -63849.35 149094.67 208293.08 88888.00 2007-07-08 20:39:40.250 189 -62210.95 152371.48 206654.67 88888.00 2007-07-08 20:39:40.375 189 -60572.55 152371.48 -209498.9288888.00 2007-07-08 20:39:40.500 189 -62210.95 149094.67 -207860.5288888.00 2007-07-08 20:39:40.625 189 -62210.95 145817.88 208293.08 88888.00 2007-07-08 20:39:40.750 189 -63849.35 150733.08 208293.08 88888.00 2007-07-08 20:39:40.875 189 -63679.90 2172.82 -92810.90 88888.00 2007-07-08 20:39:41.000 189 -62210.95 154009.88 205016.27 88888.00 2007-07-08 20:39:41.125 189 -62210.95 152371.48 205016.27 88888.00 2007-07-08 20:39:41.250 189 -60572.55 154009.88 205016.27 88888.00 2007-07-08 20:39:41.375 189 -62210.95 152371.48 203377.88 88888.00 2007-07-08 20:39:41.500 189 -63849.35 152371.48 205016.27 88888.00 2007-07-08 20:39:41.625 189 -62210.95 147456.27 205016.27 88888.00 2007-07-08 20:39:41.750 189 -63849.35 140902.67 206654.67 88888.00 2007-07-08 20:39:41.875 189 -60927.90 2172.82 -92804.50 88888.00 2007-07-08 20:39:42.000 189 -60572.55 147456.27 205016.27 88888.00 2007-07-08 20:39:42.125 189 -62210.95 142541.08 205016.27 88888.00 2007-07-08 20:39:42.250 189 -60572.55 144179.48 203377.88 88888.00 2007-07-08 20:39:42.375 189 -57295.75 142541.08 203377.88 88888.00 2007-07-08 20:39:42.500 189 -58934.15 140902.67 206654.67 88888.00 2007-07-08 20:39:42.625 189 -57295.75 142541.08 205016.27 88888.00 2007-07-08 20:39:42.750 189 -58934.15 142541.08 201739.48 88888.00 2007-07-08 20:39:42.875 189 -57651.10 2172.82 -92798.10 88888.00 2007-07-08 20:39:43.000 189 -60572.55 145817.88 203377.88 88888.00 2007-07-08 20:39:43.125 189 -58934.15 142541.08 206654.67 88888.00 2007-07-08 20:39:43.250 189 -60572.55 145817.88 208293.08 88888.00 2007-07-08 20:39:43.375 189 -60572.55 149094.67 206654.67 88888.00 2007-07-08 20:39:43.500 189 -57295.75 152371.48 205016.27 88888.00 2007-07-08 20:39:43.625 189 -57295.75 152371.48 201739.48 88888.00 2007-07-08 20:39:43.750 189 -58934.15 150733.08 201739.48 88888.00 2007-07-08 20:39:43.875 189 -57625.50 2172.82 -92791.70 88888.00 2007-07-08 20:39:44.000 189 -57295.75 149094.67 200101.08 88888.00 2007-07-08 20:39:44.125 189 -58934.15 142541.08 198462.67 88888.00 2007-07-08 20:39:44.250 189 -58934.15 145817.88 196824.27 88888.00 2007-07-08 20:39:44.375 189 -60572.55 149094.67 198462.67 88888.00 2007-07-08 20:39:44.500 189 -60572.55 144179.48 200101.08 88888.00 2007-07-08 20:39:44.625 189 -60572.55 142541.08 200101.08 88888.00 2007-07-08 20:39:44.750 189 -58934.15 145817.88 198462.67 88888.00 2007-07-08 20:39:44.875 189 -57631.90 2172.82 -92785.30 88888.00 2007-07-08 20:39:45.000 189 -57295.75 149094.67 203377.88 88888.00 2007-07-08 20:39:45.125 189 -57295.75 145817.88 201739.48 88888.00 2007-07-08 20:39:45.250 189 -58934.15 145817.88 201739.48 88888.00 2007-07-08 20:39:45.375 189 -58934.15 144179.48 201739.48 88888.00 2007-07-08 20:39:45.500 189 -60572.55 142541.08 200101.08 88888.00 2007-07-08 20:39:45.625 189 -58934.15 137625.88 196824.27 88888.00 2007-07-08 20:39:45.750 189 -58934.15 139264.27 193547.48 88888.00 2007-07-08 20:39:45.875 189 -59257.50 2172.82 -92778.90 88888.00 2007-07-08 20:39:46.000 189 -58934.15 147456.27 195185.88 88888.00 2007-07-08 20:39:46.125 189 -58934.15 147456.27 191909.08 88888.00 2007-07-08 20:39:46.250 189 -58934.15 147456.27 193547.48 88888.00 2007-07-08 20:39:46.375 189 -60572.55 147456.27 195185.88 88888.00 2007-07-08 20:39:46.500 189 -58934.15 147456.27 193547.48 88888.00 2007-07-08 20:39:46.625 189 -58934.15 152371.48 190270.67 88888.00 2007-07-08 20:39:46.750 189 -60572.55 150733.08 186993.88 88888.00 2007-07-08 20:39:46.875 189 -59263.90 2172.82 -92772.50 88888.00 2007-07-08 20:39:47.000 189 -62210.95 149094.67 186993.88 88888.00 2007-07-08 20:39:47.125 189 -60572.55 149094.67 185355.48 88888.00 2007-07-08 20:39:47.250 189 -60572.55 145817.88 183717.08 88888.00 2007-07-08 20:39:47.375 189 -62210.95 142541.08 182078.67 88888.00 2007-07-08 20:39:47.500 189 -62210.95 145817.88 186993.88 88888.00 2007-07-08 20:39:47.625 189 -60572.55 142541.08 186993.88 88888.00 2007-07-08 20:39:47.750 189 -60572.55 139264.27 186993.88 88888.00 2007-07-08 20:39:47.875 189 -57395.10 2172.82 -92766.10 88888.00 2007-07-08 20:39:48.000 189 -60572.55 144179.48 185355.48 88888.00 2007-07-08 20:39:48.125 189 -60572.55 144179.48 186993.88 88888.00 2007-07-08 20:39:48.250 189 -58934.15 140902.67 183717.08 88888.00 2007-07-08 20:39:48.375 189 -60572.55 132710.67 180440.27 88888.00 2007-07-08 20:39:48.500 189 -62210.95 134349.08 182078.67 88888.00 2007-07-08 20:39:48.625 189 -60572.55 142541.08 182078.67 88888.00 2007-07-08 20:39:48.750 189 -60572.55 144179.48 182078.67 88888.00 2007-07-08 20:39:48.875 189 -59155.10 2172.82 -92759.70 88888.00 2007-07-08 20:39:49.000 189 -58934.15 147456.27 183717.08 88888.00 2007-07-08 20:39:49.125 189 -58934.15 145817.88 178801.88 88888.00 2007-07-08 20:39:49.250 189 -58934.15 147456.27 180440.27 88888.00 2007-07-08 20:39:49.375 189 -58934.15 149094.67 182078.67 88888.00 2007-07-08 20:39:49.500 189 -57295.75 155648.27 183717.08 88888.00 2007-07-08 20:39:49.625 189 -57295.75 152371.48 183717.08 88888.00 2007-07-08 20:39:49.750 189 -58934.15 154009.88 182078.67 88888.00 2007-07-08 20:39:49.875 189 -59155.10 2172.82 -92753.30 88888.00 2007-07-08 20:39:50.000 189 -60572.55 154009.88 183717.08 88888.00 2007-07-08 20:39:50.125 189 -60572.55 149094.67 182078.67 88888.00 2007-07-08 20:39:50.250 189 -58934.15 147456.27 180440.27 88888.00 2007-07-08 20:39:50.375 189 -60572.55 145817.88 175525.08 88888.00 2007-07-08 20:39:50.500 189 -62210.95 149094.67 177163.48 88888.00 2007-07-08 20:39:50.625 189 -58934.15 150733.08 178801.88 88888.00 2007-07-08 20:39:50.750 189 -58934.15 149094.67 178801.88 88888.00 2007-07-08 20:39:50.875 189 -59065.50 2172.82 -92746.90 88888.00 2007-07-08 20:39:51.000 189 -60572.55 147456.27 178801.88 88888.00 2007-07-08 20:39:51.125 189 -60572.55 145817.88 175525.08 88888.00 2007-07-08 20:39:51.250 189 -60572.55 145817.88 175525.08 88888.00 2007-07-08 20:39:51.375 189 -60572.55 144179.48 175525.08 88888.00 2007-07-08 20:39:51.500 189 -62210.95 144179.48 177163.48 88888.00 2007-07-08 20:39:51.625 189 -60572.55 145817.88 175525.08 88888.00 2007-07-08 20:39:51.750 189 -58934.15 145817.88 172248.27 88888.00 2007-07-08 20:39:51.875 189 -60825.50 2172.82 -92740.50 88888.00 2007-07-08 20:39:52.000 189 -63849.35 155648.27 170609.88 88888.00 2007-07-08 20:39:52.125 189 -62210.95 155648.27 170609.88 88888.00 2007-07-08 20:39:52.250 189 -62210.95 154009.88 168971.48 88888.00 2007-07-08 20:39:52.375 189 -62210.95 154009.88 168971.48 88888.00 2007-07-08 20:39:52.500 189 -60572.55 154009.88 170609.88 88888.00 2007-07-08 20:39:52.625 189 -63849.35 152371.48 170609.88 88888.00 2007-07-08 20:39:52.750 189 -65487.75 154009.88 170609.88 88888.00 2007-07-08 20:39:52.875 189 -62406.30 2172.82 -92734.10 88888.00 2007-07-08 20:39:53.000 189 -63849.35 149094.67 168971.48 88888.00 2007-07-08 20:39:53.125 189 -62210.95 150733.08 168971.48 88888.00 2007-07-08 20:39:53.250 189 -60572.55 155648.27 168971.48 88888.00 2007-07-08 20:39:53.375 189 -62210.95 158925.08 170609.88 88888.00 2007-07-08 20:39:53.500 189 -60572.55 157286.67 167333.08 88888.00 2007-07-08 20:39:53.625 189 -60572.55 154009.88 165694.67 88888.00 2007-07-08 20:39:53.750 189 -62210.95 154009.88 165694.67 88888.00 2007-07-08 20:39:53.875 189 -60799.90 2172.82 -92727.70 88888.00 2007-07-08 20:39:54.000 189 -63849.35 152371.48 160779.48 88888.00 2007-07-08 20:39:54.125 189 -65487.75 149094.67 164056.27 88888.00 2007-07-08 20:39:54.250 189 -63849.35 152371.48 164056.27 88888.00 2007-07-08 20:39:54.375 189 -63849.35 154009.88 164056.27 88888.00 2007-07-08 20:39:54.500 189 -62210.95 155648.27 164056.27 88888.00 2007-07-08 20:39:54.625 189 -62210.95 155648.27 160779.48 88888.00 2007-07-08 20:39:54.750 189 -63849.35 150733.08 160779.48 88888.00 2007-07-08 20:39:54.875 189 -62444.70 2172.82 -92721.30 88888.00 2007-07-08 20:39:55.000 189 -63849.35 149094.67 168971.48 88888.00 2007-07-08 20:39:55.125 189 -62210.95 149094.67 164056.27 88888.00 2007-07-08 20:39:55.250 189 -63849.35 152371.48 160779.48 88888.00 2007-07-08 20:39:55.375 189 -63849.35 152371.48 160779.48 88888.00 2007-07-08 20:39:55.500 189 -63849.35 149094.67 160779.48 88888.00 2007-07-08 20:39:55.625 189 -63849.35 150733.08 162417.88 88888.00 2007-07-08 20:39:55.750 189 -60572.55 152371.48 162417.88 88888.00 2007-07-08 20:39:55.875 189 -60735.90 2172.82 -92714.90 88888.00 2007-07-08 20:39:56.000 189 -62210.95 152371.48 162417.88 88888.00 2007-07-08 20:39:56.125 189 -63849.35 140902.67 155864.27 88888.00 2007-07-08 20:39:56.250 189 -65487.75 142541.08 157502.67 88888.00 2007-07-08 20:39:56.375 189 -63849.35 150733.08 157502.67 88888.00 2007-07-08 20:39:56.500 189 -63849.35 155648.27 157502.67 88888.00 2007-07-08 20:39:56.625 189 -63849.35 154009.88 155864.27 88888.00 2007-07-08 20:39:56.750 189 -65487.75 150733.08 152587.48 88888.00 2007-07-08 20:39:56.875 189 -65766.30 2172.82 -92708.50 88888.00 2007-07-08 20:39:57.000 189 -67126.15 150733.08 154225.88 88888.00 2007-07-08 20:39:57.125 189 -65487.75 152371.48 154225.88 88888.00 2007-07-08 20:39:57.250 189 -65487.75 155648.27 155864.27 88888.00 2007-07-08 20:39:57.375 189 -63849.35 155648.27 157502.67 88888.00 2007-07-08 20:39:57.500 189 -63849.35 154009.88 157502.67 88888.00 2007-07-08 20:39:57.625 189 -65487.75 154009.88 157502.67 88888.00 2007-07-08 20:39:57.750 189 -65487.75 150733.08 152587.48 88888.00 2007-07-08 20:39:57.875 189 -65759.90 2172.82 -92702.10 88888.00 2007-07-08 20:39:58.000 189 -68764.55 149094.67 154225.88 88888.00 2007-07-08 20:39:58.125 189 -67126.15 152371.48 154225.88 88888.00 2007-07-08 20:39:58.250 189 -65487.75 155648.27 154225.88 88888.00 2007-07-08 20:39:58.375 189 -67126.15 154009.88 155864.27 88888.00 2007-07-08 20:39:58.500 189 -67126.15 155648.27 154225.88 88888.00 2007-07-08 20:39:58.625 189 -65487.75 155648.27 154225.88 88888.00 2007-07-08 20:39:58.750 189 -65487.75 155648.27 152587.48 88888.00 2007-07-08 20:39:58.875 189 -64076.70 2172.82 -92695.70 88888.00 2007-07-08 20:39:59.000 189 -68764.55 160563.48 149310.67 88888.00 2007-07-08 20:39:59.125 189 -67126.15 157286.67 150949.08 88888.00 2007-07-08 20:39:59.250 189 -65487.75 158925.08 154225.88 88888.00 2007-07-08 20:39:59.375 189 -67126.15 162201.88 155864.27 88888.00 2007-07-08 20:39:59.500 189 -65487.75 162201.88 154225.88 88888.00 2007-07-08 20:39:59.625 189 -63849.35 158925.08 149310.67 88888.00 2007-07-08 20:39:59.750 189 -63849.35 162201.88 150949.08 88888.00 2007-07-08 20:39:59.875 189 -64031.90 2172.82 -92689.30 88888.00 2007-07-08 20:40:00.000 189 -63849.35 170393.88 154225.88 88888.00 2007-07-08 20:40:00.125 189 -63849.35 158925.08 149310.67 88888.00 2007-07-08 20:40:00.250 189 -65487.75 157286.67 149310.67 88888.00 2007-07-08 20:40:00.375 189 -65487.75 158925.08 147672.27 88888.00 2007-07-08 20:40:00.500 189 -67126.15 157286.67 147672.27 88888.00 2007-07-08 20:40:00.625 189 -63849.35 162201.88 147672.27 88888.00 2007-07-08 20:40:00.750 189 -63849.35 165478.67 147672.27 88888.00 2007-07-08 20:40:00.875 189 -62431.90 2172.82 -92682.90 88888.00 2007-07-08 20:40:01.000 189 -65487.75 167117.08 146033.88 88888.00 2007-07-08 20:40:01.125 189 -67126.15 165478.67 144395.48 88888.00 2007-07-08 20:40:01.250 189 -65487.75 163840.27 144395.48 88888.00 2007-07-08 20:40:01.375 189 -65487.75 163840.27 146033.88 88888.00 2007-07-08 20:40:01.500 189 -65487.75 167117.08 146033.88 88888.00 2007-07-08 20:40:01.625 189 -67126.15 167117.08 149310.67 88888.00 2007-07-08 20:40:01.750 189 -65487.75 168755.48 149310.67 88888.00 2007-07-08 20:40:01.875 189 -62444.70 2172.82 -92676.50 88888.00 2007-07-08 20:40:02.000 189 -63849.35 167117.08 147672.27 88888.00 2007-07-08 20:40:02.125 189 -63849.35 163840.27 142757.08 88888.00 2007-07-08 20:40:02.250 189 -67126.15 162201.88 142757.08 88888.00 2007-07-08 20:40:02.375 189 -67126.15 160563.48 146033.88 88888.00 2007-07-08 20:40:02.500 189 -63849.35 160563.48 146033.88 88888.00 2007-07-08 20:40:02.625 189 -65487.75 163840.27 144395.48 88888.00 2007-07-08 20:40:02.750 189 -65487.75 165478.67 144395.48 88888.00 2007-07-08 20:40:02.875 189 -65727.90 2172.82 -92670.10 88888.00 2007-07-08 20:40:03.000 189 -67126.15 163840.27 144395.48 88888.00 2007-07-08 20:40:03.125 189 -65487.75 163840.27 139480.27 88888.00 2007-07-08 20:40:03.250 189 -65487.75 167117.08 141118.67 88888.00 2007-07-08 20:40:03.375 189 -68764.55 165478.67 142757.08 88888.00 2007-07-08 20:40:03.500 189 -70402.95 162201.88 141118.67 88888.00 2007-07-08 20:40:03.625 189 -68764.55 165478.67 141118.67 88888.00 2007-07-08 20:40:03.750 189 -67126.15 162201.88 144395.48 88888.00 2007-07-08 20:40:03.875 189 -65599.90 2172.82 -92663.70 88888.00 2007-07-08 20:40:04.000 189 -68764.55 162201.88 139480.27 88888.00 2007-07-08 20:40:04.125 189 -70402.95 160563.48 137841.88 88888.00 2007-07-08 20:40:04.250 189 -70402.95 167117.08 141118.67 88888.00 2007-07-08 20:40:04.375 189 -67126.15 167117.08 141118.67 88888.00 2007-07-08 20:40:04.500 189 -67126.15 165478.67 139480.27 88888.00 2007-07-08 20:40:04.625 189 -68764.55 163840.27 137841.88 88888.00 2007-07-08 20:40:04.750 189 -67126.15 158925.08 142757.08 88888.00 2007-07-08 20:40:04.875 189 -67187.10 2172.82 -92657.30 88888.00 2007-07-08 20:40:05.000 189 -67126.15 163840.27 144395.48 88888.00 2007-07-08 20:40:05.125 189 -65487.75 162201.88 139480.27 88888.00 2007-07-08 20:40:05.250 189 -65487.75 162201.88 139480.27 88888.00 2007-07-08 20:40:05.375 189 -67126.15 160563.48 137841.88 88888.00 2007-07-08 20:40:05.500 189 -67126.15 162201.88 137841.88 88888.00 2007-07-08 20:40:05.625 189 -67126.15 168755.48 139480.27 88888.00 2007-07-08 20:40:05.750 189 -67126.15 167117.08 142757.08 88888.00 2007-07-08 20:40:05.875 189 -67187.10 2172.82 -92650.90 88888.00 2007-07-08 20:40:06.000 189 -68764.55 158925.08 141118.67 88888.00 2007-07-08 20:40:06.125 189 -70402.95 168755.48 141118.67 88888.00 2007-07-08 20:40:06.250 189 -65487.75 170393.88 141118.67 88888.00 2007-07-08 20:40:06.375 189 -67126.15 165478.67 139480.27 88888.00 2007-07-08 20:40:06.500 189 -70402.95 162201.88 137841.88 88888.00 2007-07-08 20:40:06.625 189 -70402.95 160563.48 136203.48 88888.00 2007-07-08 20:40:06.750 189 -70402.95 162201.88 137841.88 88888.00 2007-07-08 20:40:06.875 189 -65593.50 2172.82 -92644.50 88888.00 2007-07-08 20:40:07.000 189 -68764.55 165478.67 141118.67 88888.00 2007-07-08 20:40:07.125 189 -68764.55 163840.27 139480.27 88888.00 2007-07-08 20:40:07.250 189 -65487.75 167117.08 137841.88 88888.00 2007-07-08 20:40:07.375 189 -67126.15 168755.48 136203.48 88888.00 2007-07-08 20:40:07.500 189 -70402.95 170393.88 134565.08 88888.00 2007-07-08 20:40:07.625 189 -72041.35 175309.08 137841.88 88888.00 2007-07-08 20:40:07.750 189 -70402.95 172032.27 141118.67 88888.00 2007-07-08 20:40:07.875 189 -67212.70 2172.82 -92638.10 88888.00 2007-07-08 20:40:08.000 189 -70402.95 163840.27 136203.48 88888.00 2007-07-08 20:40:08.125 189 -70402.95 165478.67 136203.48 88888.00 2007-07-08 20:40:08.250 189 -70402.95 175309.08 137841.88 88888.00 2007-07-08 20:40:08.375 189 -68764.55 178585.88 137841.88 88888.00 2007-07-08 20:40:08.500 189 -70402.95 173670.67 136203.48 88888.00 2007-07-08 20:40:08.625 189 -70402.95 165478.67 132926.67 88888.00 2007-07-08 20:40:08.750 189 -70402.95 165478.67 137841.88 88888.00 2007-07-08 20:40:08.875 189 -67219.10 2172.82 -92631.70 88888.00 2007-07-08 20:40:09.000 189 -68764.55 175309.08 134565.08 88888.00 2007-07-08 20:40:09.125 189 -68764.55 173670.67 134565.08 88888.00 2007-07-08 20:40:09.250 189 -70402.95 175309.08 134565.08 88888.00 2007-07-08 20:40:09.375 189 -72041.35 175309.08 134565.08 88888.00 2007-07-08 20:40:09.500 189 -73679.75 176947.48 136203.48 88888.00 2007-07-08 20:40:09.625 189 -70402.95 176947.48 139480.27 88888.00 2007-07-08 20:40:09.750 189 -70402.95 178585.88 142757.08 88888.00 2007-07-08 20:40:09.875 189 -68902.30 2172.82 -92625.30 88888.00 2007-07-08 20:40:10.000 189 -72041.35 176947.48 137841.88 88888.00 2007-07-08 20:40:10.125 189 -70402.95 181862.67 141118.67 88888.00 2007-07-08 20:40:10.250 189 -67126.15 178585.88 141118.67 88888.00 2007-07-08 20:40:10.375 189 -70402.95 172032.27 136203.48 88888.00 2007-07-08 20:40:10.500 189 -72041.35 173670.67 134565.08 88888.00 2007-07-08 20:40:10.625 189 -70402.95 178585.88 136203.48 88888.00 2007-07-08 20:40:10.750 189 -70402.95 181862.67 137841.88 88888.00 2007-07-08 20:40:10.875 189 -68876.70 2172.82 -92618.90 88888.00 2007-07-08 20:40:11.000 189 -70402.95 176947.48 136203.48 88888.00 2007-07-08 20:40:11.125 189 -70402.95 170393.88 134565.08 88888.00 2007-07-08 20:40:11.250 189 -72041.35 173670.67 136203.48 88888.00 2007-07-08 20:40:11.375 189 -73679.75 176947.48 137841.88 88888.00 2007-07-08 20:40:11.500 189 -73679.75 180224.27 139480.27 88888.00 2007-07-08 20:40:11.625 189 -75318.15 178585.88 139480.27 88888.00 2007-07-08 20:40:11.750 189 -75318.15 172032.27 139480.27 88888.00 2007-07-08 20:40:11.875 189 -72140.70 2172.82 -92612.50 88888.00 2007-07-08 20:40:12.000 189 -73679.75 168755.48 139480.27 88888.00 2007-07-08 20:40:12.125 189 -73679.75 170393.88 141118.67 88888.00 2007-07-08 20:40:12.250 189 -72041.35 175309.08 141118.67 88888.00 2007-07-08 20:40:12.375 189 -72041.35 176947.48 136203.48 88888.00 2007-07-08 20:40:12.500 189 -72041.35 178585.88 137841.88 88888.00 2007-07-08 20:40:12.625 189 -73679.75 183501.08 144395.48 88888.00 2007-07-08 20:40:12.750 189 -72041.35 186777.88 142757.08 88888.00 2007-07-08 20:40:12.875 189 -70476.70 2172.82 -92606.10 88888.00 2007-07-08 20:40:13.000 189 -73679.75 183501.08 142757.08 88888.00 2007-07-08 20:40:13.125 189 -72041.35 186777.88 144395.48 88888.00 2007-07-08 20:40:13.250 189 -72041.35 188416.27 142757.08 88888.00 2007-07-08 20:40:13.375 189 -72041.35 183501.08 139480.27 88888.00 2007-07-08 20:40:13.500 189 -73679.75 183501.08 141118.67 88888.00 2007-07-08 20:40:13.625 189 -72041.35 185139.48 139480.27 88888.00 2007-07-08 20:40:13.750 189 -73679.75 181862.67 139480.27 88888.00 2007-07-08 20:40:13.875 189 -70527.90 2172.82 -92599.70 88888.00 2007-07-08 20:40:14.000 189 -70402.95 181862.67 141118.67 88888.00 2007-07-08 20:40:14.125 189 -70402.95 188416.27 141118.67 88888.00 2007-07-08 20:40:14.250 189 -70402.95 191693.08 139480.27 88888.00 2007-07-08 20:40:14.375 189 -70402.95 188416.27 139480.27 88888.00 2007-07-08 20:40:14.500 189 -70402.95 181862.67 139480.27 88888.00 2007-07-08 20:40:14.625 189 -70402.95 185139.48 142757.08 88888.00 2007-07-08 20:40:14.750 189 -70402.95 183501.08 141118.67 88888.00 2007-07-08 20:40:14.875 189 -68857.50 2172.82 -92593.30 88888.00 2007-07-08 20:40:15.000 189 -72041.35 183501.08 139480.27 88888.00 2007-07-08 20:40:15.125 189 -72041.35 183501.08 136203.48 88888.00 2007-07-08 20:40:15.250 189 -73679.75 185139.48 136203.48 88888.00 2007-07-08 20:40:15.375 189 -75318.15 190054.67 139480.27 88888.00 2007-07-08 20:40:15.500 189 -73679.75 186777.88 137841.88 88888.00 2007-07-08 20:40:15.625 189 -75318.15 185139.48 139480.27 88888.00 2007-07-08 20:40:15.750 189 -75318.15 188416.27 144395.48 88888.00 2007-07-08 20:40:15.875 189 -72211.10 2172.82 -92586.90 88888.00 2007-07-08 20:40:16.000 189 -75318.15 181862.67 141118.67 88888.00 2007-07-08 20:40:16.125 189 -75318.15 181862.67 141118.67 88888.00 2007-07-08 20:40:16.250 189 -73679.75 185139.48 147672.27 88888.00 2007-07-08 20:40:16.375 189 -73679.75 186777.88 147672.27 88888.00 2007-07-08 20:40:16.500 189 -72041.35 185139.48 146033.88 88888.00 2007-07-08 20:40:16.625 189 -75318.15 185139.48 142757.08 88888.00 2007-07-08 20:40:16.750 189 -75318.15 186777.88 144395.48 88888.00 2007-07-08 20:40:16.875 189 -73740.70 2172.82 -92580.50 88888.00 2007-07-08 20:40:17.000 189 -75318.15 176947.48 144395.48 88888.00 2007-07-08 20:40:17.125 189 -75318.15 176947.48 142757.08 88888.00 2007-07-08 20:40:17.250 189 -75318.15 183501.08 142757.08 88888.00 2007-07-08 20:40:17.375 189 -76956.55 185139.48 142757.08 88888.00 2007-07-08 20:40:17.500 189 -75318.15 180224.27 142757.08 88888.00 2007-07-08 20:40:17.625 189 -75318.15 178585.88 146033.88 88888.00 2007-07-08 20:40:17.750 189 -73679.75 186777.88 146033.88 88888.00 2007-07-08 20:40:17.875 189 -73894.30 2172.82 -92574.10 88888.00 2007-07-08 20:40:18.000 189 -73679.75 188416.27 146033.88 88888.00 2007-07-08 20:40:18.125 189 -73679.75 188416.27 146033.88 88888.00 2007-07-08 20:40:18.250 189 -73679.75 185139.48 146033.88 88888.00 2007-07-08 20:40:18.375 189 -75318.15 180224.27 141118.67 88888.00 2007-07-08 20:40:18.500 189 -75318.15 183501.08 141118.67 88888.00 2007-07-08 20:40:18.625 189 -73679.75 186777.88 146033.88 88888.00 2007-07-08 20:40:18.750 189 -73679.75 186777.88 147672.27 88888.00 2007-07-08 20:40:18.875 189 -72281.50 2172.82 -92567.70 88888.00 2007-07-08 20:40:19.000 189 -75318.15 181862.67 137841.88 88888.00 2007-07-08 20:40:19.125 189 -75318.15 185139.48 144395.48 88888.00 2007-07-08 20:40:19.250 189 -75318.15 185139.48 147672.27 88888.00 2007-07-08 20:40:19.375 189 -75318.15 178585.88 144395.48 88888.00 2007-07-08 20:40:19.500 189 -73679.75 178585.88 144395.48 88888.00 2007-07-08 20:40:19.625 189 -73679.75 185139.48 147672.27 88888.00 2007-07-08 20:40:19.750 189 -72041.35 186777.88 146033.88 88888.00 2007-07-08 20:40:19.875 189 -71923.10 2172.82 -92561.30 88888.00 2007-07-08 20:40:20.000 189 -73679.75 188416.27 144395.48 88888.00 2007-07-08 20:40:20.125 189 -72041.35 185139.48 146033.88 88888.00 2007-07-08 20:40:20.250 189 -73679.75 183501.08 147672.27 88888.00 2007-07-08 20:40:20.375 189 -72041.35 183501.08 147672.27 88888.00 2007-07-08 20:40:20.500 189 -72041.35 183501.08 144395.48 88888.00 2007-07-08 20:40:20.625 189 -73679.75 183501.08 146033.88 88888.00 2007-07-08 20:40:20.750 189 -70402.95 186777.88 146033.88 88888.00 2007-07-08 20:40:20.875 189 -73651.10 2172.82 -92554.90 88888.00 2007-07-08 20:40:21.000 189 -75318.15 188416.27 144395.48 88888.00 2007-07-08 20:40:21.125 189 -76956.55 183501.08 142757.08 88888.00 2007-07-08 20:40:21.250 189 -76956.55 188416.27 149310.67 88888.00 2007-07-08 20:40:21.375 189 -73679.75 191693.08 150949.08 88888.00 2007-07-08 20:40:21.500 189 -72041.35 193331.48 150949.08 88888.00 2007-07-08 20:40:21.625 189 -72041.35 191693.08 147672.27 88888.00 2007-07-08 20:40:21.750 189 -73679.75 193331.48 144395.48 88888.00 2007-07-08 20:40:21.875 189 -75359.90 2172.82 -92548.50 88888.00 2007-07-08 20:40:22.000 189 -75318.15 201523.48 146033.88 88888.00 2007-07-08 20:40:22.125 189 -73679.75 196608.27 142757.08 88888.00 2007-07-08 20:40:22.250 189 -76956.55 198246.67 144395.48 88888.00 2007-07-08 20:40:22.375 189 -76956.55 194969.88 149310.67 88888.00 2007-07-08 20:40:22.500 189 -75318.15 191693.08 144395.48 88888.00 2007-07-08 20:40:22.625 189 -72041.35 190054.67 141118.67 88888.00 2007-07-08 20:40:22.750 189 -72041.35 191693.08 142757.08 88888.00 2007-07-08 20:40:22.875 189 -71999.90 2172.82 -92542.10 88888.00 2007-07-08 20:40:23.000 189 -72041.35 194969.88 144395.48 88888.00 2007-07-08 20:40:23.125 189 -72041.35 193331.48 146033.88 88888.00 2007-07-08 20:40:23.250 189 -73679.75 193331.48 147672.27 88888.00 2007-07-08 20:40:23.375 189 -75318.15 191693.08 144395.48 88888.00 2007-07-08 20:40:23.500 189 -76956.55 191693.08 142757.08 88888.00 2007-07-08 20:40:23.625 189 -75318.15 191693.08 144395.48 88888.00 2007-07-08 20:40:23.750 189 -75318.15 193331.48 144395.48 88888.00 2007-07-08 20:40:23.875 189 -73631.90 2172.82 -92535.70 88888.00 2007-07-08 20:40:24.000 189 -73679.75 193331.48 141118.67 88888.00 2007-07-08 20:40:24.125 189 -73679.75 193331.48 142757.08 88888.00 2007-07-08 20:40:24.250 189 -73679.75 190054.67 139480.27 88888.00 2007-07-08 20:40:24.375 189 -75318.15 190054.67 139480.27 88888.00 2007-07-08 20:40:24.500 189 -73679.75 198246.67 139480.27 88888.00 2007-07-08 20:40:24.625 189 -72041.35 198246.67 137841.88 88888.00 2007-07-08 20:40:24.750 189 -73679.75 194969.88 137841.88 88888.00 2007-07-08 20:40:24.875 189 -72012.70 2172.82 -92529.30 88888.00 2007-07-08 20:40:25.000 189 -75318.15 188416.27 132926.67 88888.00 2007-07-08 20:40:25.125 189 -75318.15 188416.27 136203.48 88888.00 2007-07-08 20:40:25.250 189 -72041.35 191693.08 141118.67 88888.00 2007-07-08 20:40:25.375 189 -72041.35 194969.88 139480.27 88888.00 2007-07-08 20:40:25.500 189 -70402.95 190054.67 139480.27 88888.00 2007-07-08 20:40:25.625 189 -72041.35 186777.88 142757.08 88888.00 2007-07-08 20:40:25.750 189 -72041.35 188416.27 141118.67 88888.00 2007-07-08 20:40:25.875 189 -73702.30 2172.82 -92522.90 88888.00 2007-07-08 20:40:26.000 189 -73679.75 185139.48 134565.08 88888.00 2007-07-08 20:40:26.125 189 -73679.75 183501.08 139480.27 88888.00 2007-07-08 20:40:26.250 189 -70402.95 190054.67 141118.67 88888.00 2007-07-08 20:40:26.375 189 -72041.35 194969.88 139480.27 88888.00 2007-07-08 20:40:26.500 189 -72041.35 194969.88 134565.08 88888.00 2007-07-08 20:40:26.625 189 -72041.35 194969.88 136203.48 88888.00 2007-07-08 20:40:26.750 189 -70402.95 196608.27 136203.48 88888.00 2007-07-08 20:40:26.875 189 -68723.10 2172.82 -92516.50 88888.00 2007-07-08 20:40:27.000 189 -70402.95 193331.48 132926.67 88888.00 2007-07-08 20:40:27.125 189 -72041.35 196608.27 137841.88 88888.00 2007-07-08 20:40:27.250 189 -72041.35 199885.08 139480.27 88888.00 2007-07-08 20:40:27.375 189 -72041.35 198246.67 134565.08 88888.00 2007-07-08 20:40:27.500 189 -72041.35 199885.08 134565.08 88888.00 2007-07-08 20:40:27.625 189 -72041.35 190054.67 136203.48 88888.00 2007-07-08 20:40:27.750 189 -73679.75 190054.67 136203.48 88888.00 2007-07-08 20:40:27.875 189 -72031.90 2172.82 -92510.10 88888.00 2007-07-08 20:40:28.000 189 -70402.95 194969.88 134565.08 88888.00 2007-07-08 20:40:28.125 189 -73679.75 196608.27 134565.08 88888.00 2007-07-08 20:40:28.250 189 -72041.35 199885.08 136203.48 88888.00 2007-07-08 20:40:28.375 189 -70402.95 196608.27 132926.67 88888.00 2007-07-08 20:40:28.500 189 -72041.35 193331.48 131288.27 88888.00 2007-07-08 20:40:28.625 189 -72041.35 188416.27 132926.67 88888.00 2007-07-08 20:40:28.750 189 -72041.35 188416.27 132926.67 88888.00 2007-07-08 20:40:28.875 189 -71993.50 2172.82 -92503.70 88888.00 2007-07-08 20:40:29.000 189 -72041.35 196608.27 134565.08 88888.00 2007-07-08 20:40:29.125 189 -72041.35 190054.67 129649.88 88888.00 2007-07-08 20:40:29.250 189 -72041.35 188416.27 129649.88 88888.00 2007-07-08 20:40:29.375 189 -70402.95 191693.08 131288.27 88888.00 2007-07-08 20:40:29.500 189 -70402.95 190054.67 128011.48 88888.00 2007-07-08 20:40:29.625 189 -70402.95 190054.67 124734.68 88888.00 2007-07-08 20:40:29.750 189 -72041.35 193331.48 126373.07 88888.00 2007-07-08 20:40:29.875 189 -73612.70 2172.82 -92497.30 88888.00 2007-07-08 20:40:30.000 189 -68764.55 191693.08 132926.67 88888.00 2007-07-08 20:40:30.125 189 -68764.55 190054.67 128011.48 88888.00 2007-07-08 20:40:30.250 189 -68764.55 190054.67 124734.68 88888.00 2007-07-08 20:40:30.375 189 -72041.35 188416.27 123096.27 88888.00 2007-07-08 20:40:30.500 189 -73679.75 188416.27 124734.68 88888.00 2007-07-08 20:40:30.625 189 -70402.95 194969.88 126373.07 88888.00 2007-07-08 20:40:30.750 189 -68764.55 188416.27 126373.07 88888.00 2007-07-08 20:40:30.875 189 -68755.10 2172.82 -92490.90 88888.00 2007-07-08 20:40:31.000 189 -68764.55 186777.88 126373.07 88888.00 2007-07-08 20:40:31.125 189 -67126.15 183501.08 119819.48 88888.00 2007-07-08 20:40:31.250 189 -67126.15 180224.27 119819.48 88888.00 2007-07-08 20:40:31.375 189 -70402.95 181862.67 119819.48 88888.00 2007-07-08 20:40:31.500 189 -68764.55 186777.88 118181.07 88888.00 2007-07-08 20:40:31.625 189 -67126.15 181862.67 116542.68 88888.00 2007-07-08 20:40:31.750 189 -72041.35 176947.48 114904.27 88888.00 2007-07-08 20:40:31.875 189 -75270.30 2172.82 -92484.50 88888.00 2007-07-08 20:40:32.000 189 -73679.75 188416.27 118181.07 88888.00 2007-07-08 20:40:32.125 189 -70402.95 186777.88 121457.88 88888.00 2007-07-08 20:40:32.250 189 -68764.55 185139.48 121457.88 88888.00 2007-07-08 20:40:32.375 189 -68764.55 180224.27 116542.68 88888.00 2007-07-08 20:40:32.500 189 -70402.95 180224.27 114904.27 88888.00 2007-07-08 20:40:32.625 189 -70402.95 185139.48 116542.68 88888.00 2007-07-08 20:40:32.750 189 -72041.35 186777.88 116542.68 88888.00 2007-07-08 20:40:32.875 189 -68633.50 2172.82 -92478.10 88888.00 2007-07-08 20:40:33.000 189 -68764.55 180224.27 116542.68 88888.00 2007-07-08 20:40:33.125 189 -67126.15 178585.88 113265.88 88888.00 2007-07-08 20:40:33.250 189 -68764.55 178585.88 111627.48 88888.00 2007-07-08 20:40:33.375 189 -68764.55 183501.08 111627.48 88888.00 2007-07-08 20:40:33.500 189 -67126.15 185139.48 108350.68 88888.00 2007-07-08 20:40:33.625 189 -67126.15 181862.67 108350.68 88888.00 2007-07-08 20:40:33.750 189 -67126.15 180224.27 109989.07 88888.00 2007-07-08 20:40:33.875 189 -70297.50 2172.82 -92471.70 88888.00 2007-07-08 20:40:34.000 189 -72041.35 181862.67 108350.68 88888.00 2007-07-08 20:40:34.125 189 -70402.95 178585.88 106712.27 88888.00 2007-07-08 20:40:34.250 189 -68764.55 176947.48 105073.88 88888.00 2007-07-08 20:40:34.375 189 -68764.55 176947.48 105073.88 88888.00 2007-07-08 20:40:34.500 189 -70402.95 178585.88 106712.27 88888.00 2007-07-08 20:40:34.625 189 -68764.55 178585.88 105073.88 88888.00 2007-07-08 20:40:34.750 189 -67126.15 180224.27 101797.07 88888.00 2007-07-08 20:40:34.875 189 -68115.10 2172.82 -92465.30 88888.00 2007-07-08 20:40:35.000 189 -70402.95 178585.88 100158.68 88888.00 2007-07-08 20:40:35.125 189 -68764.55 170393.88 95243.48 88888.00 2007-07-08 20:40:35.250 189 -68764.55 175309.08 95243.48 88888.00 2007-07-08 20:40:35.375 189 -67126.15 180224.27 96881.88 88888.00 2007-07-08 20:40:35.500 189 -67126.15 180224.27 93605.07 88888.00 2007-07-08 20:40:35.625 189 -68764.55 180224.27 96881.88 88888.00 2007-07-08 20:40:35.750 189 -67126.15 181862.67 100158.68 88888.00 2007-07-08 20:40:35.875 189 -65414.30 2172.82 -92458.90 88888.00 2007-07-08 20:40:36.000 189 -65487.75 176947.48 96881.88 88888.00 2007-07-08 20:40:36.125 189 -67126.15 170393.88 93605.07 88888.00 2007-07-08 20:40:36.250 189 -67126.15 175309.08 96881.88 88888.00 2007-07-08 20:40:36.375 189 -67126.15 178585.88 95243.48 88888.00 2007-07-08 20:40:36.500 189 -67126.15 173670.67 91966.68 88888.00 2007-07-08 20:40:36.625 189 -67126.15 173670.67 93605.07 88888.00 2007-07-08 20:40:36.750 189 -67126.15 173670.67 91966.68 88888.00 2007-07-08 20:40:36.875 189 -68646.30 2172.82 -92452.50 88888.00 2007-07-08 20:40:37.000 189 -70402.95 168755.48 91966.68 88888.00 2007-07-08 20:40:37.125 189 -67126.15 168755.48 93605.07 88888.00 2007-07-08 20:40:37.250 189 -65487.75 167117.08 90328.27 88888.00 2007-07-08 20:40:37.375 189 -65487.75 162201.88 87051.48 88888.00 2007-07-08 20:40:37.500 189 -67126.15 167117.08 88689.88 88888.00 2007-07-08 20:40:37.625 189 -68764.55 173670.67 88689.88 88888.00 2007-07-08 20:40:37.750 189 -67126.15 176947.48 90328.27 88888.00 2007-07-08 20:40:37.875 189 -67007.90 2172.82 -92446.10 88888.00 2007-07-08 20:40:38.000 189 -68764.55 167117.08 87051.48 88888.00 2007-07-08 20:40:38.125 189 -67126.15 163840.27 83774.68 88888.00 2007-07-08 20:40:38.250 189 -65487.75 163840.27 80497.88 88888.00 2007-07-08 20:40:38.375 189 -63849.35 160563.48 82136.27 88888.00 2007-07-08 20:40:38.500 189 -63849.35 163840.27 83774.68 88888.00 2007-07-08 20:40:38.625 189 -62210.95 168755.48 82136.27 88888.00 2007-07-08 20:40:38.750 189 -63849.35 168755.48 82136.27 88888.00 2007-07-08 20:40:38.875 189 -63743.90 2172.82 -92439.70 88888.00 2007-07-08 20:40:39.000 189 -65487.75 170393.88 75582.68 88888.00 2007-07-08 20:40:39.125 189 -65487.75 168755.48 72305.88 88888.00 2007-07-08 20:40:39.250 189 -65487.75 163840.27 73944.27 88888.00 2007-07-08 20:40:39.375 189 -65487.75 162201.88 75582.68 88888.00 2007-07-08 20:40:39.500 189 -67126.15 162201.88 73944.27 88888.00 2007-07-08 20:40:39.625 189 -65487.75 167117.08 73944.27 88888.00 2007-07-08 20:40:39.750 189 -63849.35 168755.48 73944.27 88888.00 2007-07-08 20:40:39.875 189 -63807.90 2172.82 -92433.30 88888.00 2007-07-08 20:40:40.000 189 -67126.15 162201.88 72305.88 88888.00 2007-07-08 20:40:40.125 189 -65487.75 157286.67 65752.27 88888.00 2007-07-08 20:40:40.250 189 -68764.55 154009.88 62475.47 88888.00 2007-07-08 20:40:40.375 189 -68764.55 158925.08 69029.07 88888.00 2007-07-08 20:40:40.500 189 -67126.15 163840.27 70667.48 88888.00 2007-07-08 20:40:40.625 189 -65487.75 162201.88 69029.07 88888.00 2007-07-08 20:40:40.750 189 -65487.75 160563.48 64113.88 88888.00 2007-07-08 20:40:40.875 189 -66969.50 2172.82 -92426.90 88888.00 2007-07-08 20:40:41.000 189 -68764.55 163840.27 65752.27 88888.00 2007-07-08 20:40:41.125 189 -67126.15 170393.88 67390.68 88888.00 2007-07-08 20:40:41.250 189 -63849.35 167117.08 62475.47 88888.00 2007-07-08 20:40:41.375 189 -67126.15 167117.08 60837.07 88888.00 2007-07-08 20:40:41.500 189 -70402.95 167117.08 62475.47 88888.00 2007-07-08 20:40:41.625 189 -70402.95 165478.67 59198.68 88888.00 2007-07-08 20:40:41.750 189 -70402.95 160563.48 57560.28 88888.00 2007-07-08 20:40:41.875 189 -70291.10 2172.82 -92420.50 88888.00 2007-07-08 20:40:42.000 189 -67126.15 158925.08 62475.47 88888.00 2007-07-08 20:40:42.125 189 -65487.75 162201.88 57560.28 88888.00 2007-07-08 20:40:42.250 189 -65487.75 163840.27 52645.07 88888.00 2007-07-08 20:40:42.375 189 -67126.15 157286.67 54283.47 88888.00 2007-07-08 20:40:42.500 189 -68764.55 154009.88 57560.28 88888.00 2007-07-08 20:40:42.625 189 -65487.75 157286.67 57560.28 88888.00 2007-07-08 20:40:42.750 189 -65487.75 160563.48 59198.68 88888.00 2007-07-08 20:40:42.875 189 -65318.30 2172.82 -92414.10 88888.00 2007-07-08 20:40:43.000 189 -68764.55 155648.27 52645.07 88888.00 2007-07-08 20:40:43.125 189 -67126.15 154009.88 49368.28 88888.00 2007-07-08 20:40:43.250 189 -65487.75 155648.27 49368.28 88888.00 2007-07-08 20:40:43.375 189 -67126.15 154009.88 52645.07 88888.00 2007-07-08 20:40:43.500 189 -67126.15 155648.27 51006.68 88888.00 2007-07-08 20:40:43.625 189 -65487.75 158925.08 51006.68 88888.00 2007-07-08 20:40:43.750 189 -63849.35 157286.67 47729.88 88888.00 2007-07-08 20:40:43.875 189 -65343.90 2172.82 -92407.70 88888.00 2007-07-08 20:40:44.000 189 -70402.95 154009.88 46091.47 88888.00 2007-07-08 20:40:44.125 189 -65487.75 154009.88 47729.88 88888.00 2007-07-08 20:40:44.250 189 -63849.35 158925.08 49368.28 88888.00 2007-07-08 20:40:44.375 189 -63849.35 157286.67 47729.88 88888.00 2007-07-08 20:40:44.500 189 -65487.75 155648.27 46091.47 88888.00 2007-07-08 20:40:44.625 189 -63849.35 157286.67 44453.07 88888.00 2007-07-08 20:40:44.750 189 -62210.95 158925.08 42814.68 88888.00 2007-07-08 20:40:44.875 189 -63615.90 2172.82 -92401.30 88888.00 2007-07-08 20:40:45.000 189 -67126.15 157286.67 41176.28 88888.00 2007-07-08 20:40:45.125 189 -65487.75 154009.88 39537.88 88888.00 2007-07-08 20:40:45.250 189 -63849.35 152371.48 37899.47 88888.00 2007-07-08 20:40:45.375 189 -65487.75 150733.08 37899.47 88888.00 2007-07-08 20:40:45.500 189 -65487.75 155648.27 37899.47 88888.00 2007-07-08 20:40:45.625 189 -65487.75 155648.27 36261.07 88888.00 2007-07-08 20:40:45.750 189 -63849.35 149094.67 34622.68 88888.00 2007-07-08 20:40:45.875 189 -63743.90 2172.82 -92394.90 88888.00 2007-07-08 20:40:46.000 189 -67126.15 152371.48 34622.68 88888.00 2007-07-08 20:40:46.125 189 -67126.15 150733.08 34622.68 88888.00 2007-07-08 20:40:46.250 189 -65487.75 150733.08 36261.07 88888.00 2007-07-08 20:40:46.375 189 -63849.35 149094.67 36261.07 88888.00 2007-07-08 20:40:46.500 189 -63849.35 145817.88 32984.28 88888.00 2007-07-08 20:40:46.625 189 -65487.75 147456.27 32984.28 88888.00 2007-07-08 20:40:46.750 189 -65487.75 149094.67 31345.88 88888.00 2007-07-08 20:40:46.875 189 -67001.50 2172.82 -92388.50 88888.00 2007-07-08 20:40:47.000 189 -67126.15 150733.08 28069.08 88888.00 2007-07-08 20:40:47.125 189 -63849.35 149094.67 29707.47 88888.00 2007-07-08 20:40:47.250 189 -63849.35 147456.27 29707.47 88888.00 2007-07-08 20:40:47.375 189 -67126.15 144179.48 24792.28 88888.00 2007-07-08 20:40:47.500 189 -67126.15 144179.48 23153.88 88888.00 2007-07-08 20:40:47.625 189 -67126.15 145817.88 21515.47 88888.00 2007-07-08 20:40:47.750 189 -67126.15 150733.08 24792.28 88888.00 2007-07-08 20:40:47.875 189 -63827.10 2172.82 -92382.10 88888.00 2007-07-08 20:40:48.000 189 -63849.35 150733.08 28069.08 88888.00 2007-07-08 20:40:48.125 189 -63849.35 145817.88 21515.47 88888.00 2007-07-08 20:40:48.250 189 -63849.35 147456.27 19877.08 88888.00 2007-07-08 20:40:48.375 189 -62210.95 155648.27 21515.47 88888.00 2007-07-08 20:40:48.500 189 -62210.95 154009.88 19877.08 88888.00 2007-07-08 20:40:48.625 189 -63849.35 154009.88 19877.08 88888.00 2007-07-08 20:40:48.750 189 -65487.75 150733.08 18238.67 88888.00 2007-07-08 20:40:48.875 189 -65337.50 2172.82 -92375.70 88888.00 2007-07-08 20:40:49.000 189 -68764.55 145817.88 16600.28 88888.00 2007-07-08 20:40:49.125 189 -67126.15 147456.27 18238.67 88888.00 2007-07-08 20:40:49.250 189 -63849.35 149094.67 19877.08 88888.00 2007-07-08 20:40:49.375 189 -63849.35 149094.67 21515.47 88888.00 2007-07-08 20:40:49.500 189 -65487.75 150733.08 19877.08 88888.00 2007-07-08 20:40:49.625 189 -65487.75 152371.48 16600.28 88888.00 2007-07-08 20:40:49.750 189 -65487.75 154009.88 14961.88 88888.00 2007-07-08 20:40:49.875 189 -65375.90 2172.82 -92369.30 88888.00 2007-07-08 20:40:50.000 189 -68764.55 155648.27 13323.48 88888.00 2007-07-08 20:40:50.125 189 -67126.15 155648.27 13323.48 88888.00 2007-07-08 20:40:50.250 189 -65487.75 157286.67 13323.48 88888.00 2007-07-08 20:40:50.375 189 -63849.35 157286.67 13323.48 88888.00 2007-07-08 20:40:50.500 189 -63849.35 157286.67 11685.08 88888.00 2007-07-08 20:40:50.625 189 -65487.75 154009.88 10046.67 88888.00 2007-07-08 20:40:50.750 189 -67126.15 149094.67 10046.67 88888.00 2007-07-08 20:40:50.875 189 -65324.70 2172.82 -92362.90 88888.00 2007-07-08 20:40:51.000 189 -65487.75 147456.27 8408.27 88888.00 2007-07-08 20:40:51.125 189 -62210.95 144179.48 6769.88 88888.00 2007-07-08 20:40:51.250 189 -63849.35 144179.48 6769.88 88888.00 2007-07-08 20:40:51.375 189 -65487.75 145817.88 8408.27 88888.00 2007-07-08 20:40:51.500 189 -68764.55 147456.27 10046.67 88888.00 2007-07-08 20:40:51.625 189 -67126.15 147456.27 8408.27 88888.00 2007-07-08 20:40:51.750 189 -68764.55 150733.08 13323.48 88888.00 2007-07-08 20:40:51.875 189 -66969.50 2172.82 -92356.50 88888.00 2007-07-08 20:40:52.000 189 -68764.55 145817.88 6769.88 88888.00 2007-07-08 20:40:52.125 189 -68764.55 139264.27 5131.48 88888.00 2007-07-08 20:40:52.250 189 -67126.15 139264.27 6769.88 88888.00 2007-07-08 20:40:52.375 189 -70402.95 142541.08 8408.27 88888.00 2007-07-08 20:40:52.500 189 -68764.55 147456.27 6769.88 88888.00 2007-07-08 20:40:52.625 189 -70402.95 145817.88 3493.07 88888.00 2007-07-08 20:40:52.750 189 -70402.95 147456.27 6769.88 88888.00 2007-07-08 20:40:52.875 189 -68531.10 2172.82 -92350.10 88888.00 2007-07-08 20:40:53.000 189 -67126.15 149094.67 3493.07 88888.00 2007-07-08 20:40:53.125 189 -68764.55 150733.08 3493.07 88888.00 2007-07-08 20:40:53.250 189 -68764.55 155648.27 5131.48 88888.00 2007-07-08 20:40:53.375 189 -68764.55 154009.88 6769.88 88888.00 2007-07-08 20:40:53.500 189 -70402.95 150733.08 3493.07 88888.00 2007-07-08 20:40:53.625 189 -73679.75 152371.48 216.28 88888.00 2007-07-08 20:40:53.750 189 -70402.95 154009.88 1854.67 88888.00 2007-07-08 20:40:53.875 189 -68569.50 2172.82 -92343.70 88888.00 2007-07-08 20:40:54.000 189 -68764.55 157286.67 6769.88 88888.00 2007-07-08 20:40:54.125 189 -65487.75 154009.88 5131.48 88888.00 2007-07-08 20:40:54.250 189 -67126.15 150733.08 5131.48 88888.00 2007-07-08 20:40:54.375 189 -65487.75 147456.27 216.28 88888.00 2007-07-08 20:40:54.500 189 -68764.55 144179.48 216.28 88888.00 2007-07-08 20:40:54.625 189 -70402.95 145817.88 216.28 88888.00 2007-07-08 20:40:54.750 189 -68764.55 149094.67 1854.67 88888.00 2007-07-08 20:40:54.875 189 -68671.90 2172.82 -92337.30 88888.00 2007-07-08 20:40:55.000 189 -67126.15 149094.67 1854.67 88888.00 2007-07-08 20:40:55.125 189 -68764.55 140902.67 216.28 88888.00 2007-07-08 20:40:55.250 189 -72041.35 142541.05 -1422.12 88888.00 2007-07-08 20:40:55.375 189 -72041.35 145817.85 -1422.12 88888.00 2007-07-08 20:40:55.500 189 -70402.95 147456.27 216.28 88888.00 2007-07-08 20:40:55.625 189 -68764.55 149094.67 216.28 88888.00 2007-07-08 20:40:55.750 189 -70402.95 144179.48 216.28 88888.00 2007-07-08 20:40:55.875 189 -70239.90 2172.82 -92330.90 88888.00 2007-07-08 20:40:56.000 189 -70402.95 144179.48 216.28 88888.00 2007-07-08 20:40:56.125 189 -68764.55 149094.67 3493.07 88888.00 2007-07-08 20:40:56.250 189 -67126.15 152371.48 5131.48 88888.00 2007-07-08 20:40:56.375 189 -70402.95 147456.27 1854.67 88888.00 2007-07-08 20:40:56.500 189 -70402.95 144179.45 -3060.53 88888.00 2007-07-08 20:40:56.625 189 -72041.35 144179.45 -1422.12 88888.00 2007-07-08 20:40:56.750 189 -72041.35 149094.67 1854.67 88888.00 2007-07-08 20:40:56.875 189 -70662.30 2172.82 -92324.50 88888.00 2007-07-08 20:40:57.000 189 -70402.95 147456.27 216.28 88888.00 2007-07-08 20:40:57.125 189 -68764.55 140902.65 -1422.12 88888.00 2007-07-08 20:40:57.250 189 -68764.55 147456.27 1854.67 88888.00 2007-07-08 20:40:57.375 189 -68764.55 149094.67 1854.67 88888.00 2007-07-08 20:40:57.500 189 -68764.55 149094.67 216.28 88888.00 2007-07-08 20:40:57.625 189 -68764.55 152371.48 3493.07 88888.00 2007-07-08 20:40:57.750 189 -67126.15 154009.88 5131.48 88888.00 2007-07-08 20:40:57.875 189 -67449.50 2172.82 -92318.10 88888.00 2007-07-08 20:40:58.000 189 -70402.95 155648.27 3493.07 88888.00 2007-07-08 20:40:58.125 189 -72041.35 147456.27 1854.67 88888.00 2007-07-08 20:40:58.250 189 -73679.75 147456.27 1854.67 88888.00 2007-07-08 20:40:58.375 189 -72041.35 150733.08 5131.48 88888.00 2007-07-08 20:40:58.500 189 -68764.55 149094.67 5131.48 88888.00 2007-07-08 20:40:58.625 189 -70402.95 152371.48 3493.07 88888.00 2007-07-08 20:40:58.750 189 -70402.95 155648.27 5131.48 88888.00 2007-07-08 20:40:58.875 189 -70227.10 2172.82 -92311.70 88888.00 2007-07-08 20:40:59.000 189 -70402.95 157286.67 1854.67 88888.00 2007-07-08 20:40:59.125 189 -70402.95 157286.67 5131.48 88888.00 2007-07-08 20:40:59.250 189 -68764.55 157286.67 6769.88 88888.00 2007-07-08 20:40:59.375 189 -70402.95 154009.88 1854.67 88888.00 2007-07-08 20:40:59.500 189 -75318.15 152371.45 -1422.12 88888.00 2007-07-08 20:40:59.625 189 -75318.15 152371.48 1854.67 88888.00 2007-07-08 20:40:59.750 189 -72041.35 147456.27 3493.07 88888.00 2007-07-08 20:40:59.875 189 -69081.50 2172.82 -92305.30 88888.00 2007-07-08 20:41:00.000 189 -75318.15 155648.27 6769.88 88888.00 2007-07-08 20:41:00.125 189 -73679.75 155648.27 5131.48 88888.00 2007-07-08 20:41:00.250 189 -73679.75 154009.88 3493.07 88888.00 2007-07-08 20:41:00.375 189 -73679.75 152371.48 8408.27 88888.00 2007-07-08 20:41:00.500 189 -70402.95 152371.48 8408.27 88888.00 2007-07-08 20:41:00.625 189 -70402.95 152371.48 8408.27 88888.00 2007-07-08 20:41:00.750 189 -70402.95 157286.67 10046.67 88888.00 2007-07-08 20:41:00.875 189 -70310.30 2172.82 -92298.90 88888.00 2007-07-08 20:41:01.000 189 -68764.55 155648.27 8408.27 88888.00 2007-07-08 20:41:01.125 189 -70402.95 154009.88 6769.88 88888.00 2007-07-08 20:41:01.250 189 -73679.75 157286.67 11685.08 88888.00 2007-07-08 20:41:01.375 189 -75318.15 162201.88 16600.28 88888.00 2007-07-08 20:41:01.500 189 -72041.35 158925.08 13323.48 88888.00 2007-07-08 20:41:01.625 189 -72041.35 155648.27 8408.27 88888.00 2007-07-08 20:41:01.750 189 -73679.75 157286.67 10046.67 88888.00 2007-07-08 20:41:01.875 189 -73587.10 2172.82 -92292.50 88888.00 2007-07-08 20:41:02.000 189 -73679.75 158925.08 13323.48 88888.00 2007-07-08 20:41:02.125 189 -70402.95 155648.27 11685.08 88888.00 2007-07-08 20:41:02.250 189 -72041.35 155648.27 14961.88 88888.00 2007-07-08 20:41:02.375 189 -70402.95 157286.67 18238.67 88888.00 2007-07-08 20:41:02.500 189 -72041.35 160563.48 16600.28 88888.00 2007-07-08 20:41:02.625 189 -72041.35 158925.08 14961.88 88888.00 2007-07-08 20:41:02.750 189 -70402.95 157286.67 18238.67 88888.00 2007-07-08 20:41:02.875 189 -68582.30 2172.82 -92286.10 88888.00 2007-07-08 20:41:03.000 189 -68764.55 162201.88 19877.08 88888.00 2007-07-08 20:41:03.125 189 -72041.35 162201.88 18238.67 88888.00 2007-07-08 20:41:03.250 189 -73679.75 167117.08 23153.88 88888.00 2007-07-08 20:41:03.375 189 -72041.35 165478.67 26430.67 88888.00 2007-07-08 20:41:03.500 189 -73679.75 163840.27 26430.67 88888.00 2007-07-08 20:41:03.625 189 -72041.35 163840.27 24792.28 88888.00 2007-07-08 20:41:03.750 189 -73679.75 163840.27 23153.88 88888.00 2007-07-08 20:41:03.875 189 -75123.10 2172.82 -92279.70 88888.00 2007-07-08 20:41:04.000 189 -75318.15 165478.67 24792.28 88888.00 2007-07-08 20:41:04.125 189 -73679.75 168755.48 28069.08 88888.00 2007-07-08 20:41:04.250 189 -68764.55 168755.48 28069.08 88888.00 2007-07-08 20:41:04.375 189 -72041.35 165478.67 29707.47 88888.00 2007-07-08 20:41:04.500 189 -75318.15 163840.27 31345.88 88888.00 2007-07-08 20:41:04.625 189 -75318.15 167117.08 31345.88 88888.00 2007-07-08 20:41:04.750 189 -78594.95 165478.67 32984.28 88888.00 2007-07-08 20:41:04.875 189 -78380.70 2172.82 -92273.30 88888.00 2007-07-08 20:41:05.000 189 -76956.55 163840.27 32984.28 88888.00 2007-07-08 20:41:05.125 189 -75318.15 160563.48 34622.68 88888.00 2007-07-08 20:41:05.250 189 -73679.75 163840.27 37899.47 88888.00 2007-07-08 20:41:05.375 189 -73679.75 168755.48 39537.88 88888.00 2007-07-08 20:41:05.500 189 -72041.35 172032.27 37899.47 88888.00 2007-07-08 20:41:05.625 189 -75318.15 168755.48 36261.07 88888.00 2007-07-08 20:41:05.750 189 -75318.15 162201.88 34622.68 88888.00 2007-07-08 20:41:05.875 189 -76735.90 2172.82 -92266.90 88888.00 2007-07-08 20:41:06.000 189 -76956.55 162201.88 42814.68 88888.00 2007-07-08 20:41:06.125 189 -75318.15 168755.48 41176.28 88888.00 2007-07-08 20:41:06.250 189 -75318.15 167117.08 41176.28 88888.00 2007-07-08 20:41:06.375 189 -76956.55 163840.27 41176.28 88888.00 2007-07-08 20:41:06.500 189 -78594.95 167117.08 44453.07 88888.00 2007-07-08 20:41:06.625 189 -78594.95 172032.27 47729.88 88888.00 2007-07-08 20:41:06.750 189 -78594.95 173670.67 49368.28 88888.00 2007-07-08 20:41:06.875 189 -79916.70 2172.82 -92260.50 88888.00 2007-07-08 20:41:07.000 189 -78594.95 176947.48 51006.68 88888.00 2007-07-08 20:41:07.125 189 -76956.55 172032.27 46091.47 88888.00 2007-07-08 20:41:07.250 189 -75318.15 172032.27 47729.88 88888.00 2007-07-08 20:41:07.375 189 -75318.15 170393.88 51006.68 88888.00 2007-07-08 20:41:07.500 189 -76956.55 170393.88 51006.68 88888.00 2007-07-08 20:41:07.625 189 -78594.95 167117.08 52645.07 88888.00 2007-07-08 20:41:07.750 189 -78594.95 168755.48 51006.68 88888.00 2007-07-08 20:41:07.875 189 -76927.90 2172.82 -92254.10 88888.00 2007-07-08 20:41:08.000 189 -76956.55 170393.88 57560.28 88888.00 2007-07-08 20:41:08.125 189 -75318.15 172032.27 59198.68 88888.00 2007-07-08 20:41:08.250 189 -76956.55 176947.48 59198.68 88888.00 2007-07-08 20:41:08.375 189 -78594.95 173670.67 59198.68 88888.00 2007-07-08 20:41:08.500 189 -78594.95 172032.27 57560.28 88888.00 2007-07-08 20:41:08.625 189 -78594.95 173670.67 60837.07 88888.00 2007-07-08 20:41:08.750 189 -78594.95 173670.67 62475.47 88888.00 2007-07-08 20:41:08.875 189 -78291.10 2172.82 -92247.70 88888.00 2007-07-08 20:41:09.000 189 -78594.95 175309.08 62475.47 88888.00 2007-07-08 20:41:09.125 189 -76956.55 173670.67 64113.88 88888.00 2007-07-08 20:41:09.250 189 -75318.15 172032.27 67390.68 88888.00 2007-07-08 20:41:09.375 189 -76956.55 172032.27 72305.88 88888.00 2007-07-08 20:41:09.500 189 -76956.55 175309.08 69029.07 88888.00 2007-07-08 20:41:09.625 189 -76956.55 173670.67 70667.48 88888.00 2007-07-08 20:41:09.750 189 -76956.55 168755.48 72305.88 88888.00 2007-07-08 20:41:09.875 189 -78316.70 2172.82 -92241.30 88888.00 2007-07-08 20:41:10.000 189 -76956.55 167117.08 75582.68 88888.00 2007-07-08 20:41:10.125 189 -76956.55 167117.08 77221.07 88888.00 2007-07-08 20:41:10.250 189 -76956.55 168755.48 75582.68 88888.00 2007-07-08 20:41:10.375 189 -76956.55 172032.27 78859.48 88888.00 2007-07-08 20:41:10.500 189 -73679.75 172032.27 77221.07 88888.00 2007-07-08 20:41:10.625 189 -73679.75 173670.67 77221.07 88888.00 2007-07-08 20:41:10.750 189 -73679.75 180224.27 80497.88 88888.00 2007-07-08 20:41:10.875 189 -76620.70 2172.82 -92234.90 88888.00 2007-07-08 20:41:11.000 189 -76956.55 180224.27 85413.07 88888.00 2007-07-08 20:41:11.125 189 -76956.55 176947.48 85413.07 88888.00 2007-07-08 20:41:11.250 189 -75318.15 178585.88 82136.27 88888.00 2007-07-08 20:41:11.375 189 -76956.55 175309.08 83774.68 88888.00 2007-07-08 20:41:11.500 189 -75318.15 176947.48 83774.68 88888.00 2007-07-08 20:41:11.625 189 -76956.55 181862.67 87051.48 88888.00 2007-07-08 20:41:11.750 189 -76956.55 183501.08 91966.68 88888.00 2007-07-08 20:41:11.875 189 -76639.90 2172.82 -92228.50 88888.00 2007-07-08 20:41:12.000 189 -78594.95 183501.08 95243.48 88888.00 2007-07-08 20:41:12.125 189 -76956.55 183501.08 93605.07 88888.00 2007-07-08 20:41:12.250 189 -76956.55 181862.67 91966.68 88888.00 2007-07-08 20:41:12.375 189 -75318.15 176947.48 93605.07 88888.00 2007-07-08 20:41:12.500 189 -75318.15 180224.27 95243.48 88888.00 2007-07-08 20:41:12.625 189 -75318.15 181862.67 101797.07 88888.00 2007-07-08 20:41:12.750 189 -75318.15 180224.27 100158.68 88888.00 2007-07-08 20:41:12.875 189 -75027.10 2172.82 -92222.10 88888.00 2007-07-08 20:41:13.000 189 -76956.55 172032.27 100158.68 88888.00 2007-07-08 20:41:13.125 189 -76956.55 173670.67 100158.68 88888.00 2007-07-08 20:41:13.250 189 -75318.15 176947.48 101797.07 88888.00 2007-07-08 20:41:13.375 189 -75318.15 181862.67 105073.88 88888.00 2007-07-08 20:41:13.500 189 -75318.15 181862.67 109989.07 88888.00 2007-07-08 20:41:13.625 189 -75318.15 176947.48 106712.27 88888.00 2007-07-08 20:41:13.750 189 -75318.15 173670.67 106712.27 88888.00 2007-07-08 20:41:13.875 189 -75027.10 2172.82 -92215.70 88888.00 2007-07-08 20:41:14.000 189 -73679.75 181862.67 114904.27 88888.00 2007-07-08 20:41:14.125 189 -70402.95 175309.08 113265.88 88888.00 2007-07-08 20:41:14.250 189 -72041.35 173670.67 108350.68 88888.00 2007-07-08 20:41:14.375 189 -72041.35 180224.27 111627.48 88888.00 2007-07-08 20:41:14.500 189 -73679.75 180224.27 114904.27 88888.00 2007-07-08 20:41:14.625 189 -73679.75 178585.88 121457.88 88888.00 2007-07-08 20:41:14.750 189 -73679.75 172032.27 123096.27 88888.00 2007-07-08 20:41:14.875 189 -71763.10 2172.82 -92209.30 88888.00 2007-07-08 20:41:15.000 189 -73679.75 168755.48 114904.27 88888.00 2007-07-08 20:41:15.125 189 -72041.35 165478.67 116542.68 88888.00 2007-07-08 20:41:15.250 189 -72041.35 170393.88 119819.48 88888.00 2007-07-08 20:41:15.375 189 -75318.15 178585.88 123096.27 88888.00 2007-07-08 20:41:15.500 189 -73679.75 181862.67 126373.07 88888.00 2007-07-08 20:41:15.625 189 -72041.35 175309.08 124734.68 88888.00 2007-07-08 20:41:15.750 189 -73679.75 173670.67 123096.27 88888.00 2007-07-08 20:41:15.875 189 -75046.30 2172.82 -92202.90 88888.00 2007-07-08 20:41:16.000 189 -75318.15 181862.67 126373.07 88888.00 2007-07-08 20:41:16.125 189 -73679.75 176947.48 121457.88 88888.00 2007-07-08 20:41:16.250 189 -73679.75 173670.67 124734.68 88888.00 2007-07-08 20:41:16.375 189 -75318.15 173670.67 131288.27 88888.00 2007-07-08 20:41:16.500 189 -72041.35 181862.67 132926.67 88888.00 2007-07-08 20:41:16.625 189 -70402.95 180224.27 129649.88 88888.00 2007-07-08 20:41:16.750 189 -70402.95 173670.67 128011.48 88888.00 2007-07-08 20:41:16.875 189 -73382.30 2172.82 -92196.50 88888.00 2007-07-08 20:41:17.000 189 -73679.75 176947.48 129649.88 88888.00 2007-07-08 20:41:17.125 189 -75318.15 176947.48 134565.08 88888.00 2007-07-08 20:41:17.250 189 -72041.35 180224.27 136203.48 88888.00 2007-07-08 20:41:17.375 189 -72041.35 178585.88 137841.88 88888.00 2007-07-08 20:41:17.500 189 -72041.35 175309.08 136203.48 88888.00 2007-07-08 20:41:17.625 189 -75318.15 173670.67 136203.48 88888.00 2007-07-08 20:41:17.750 189 -73679.75 175309.08 139480.27 88888.00 2007-07-08 20:41:17.875 189 -73452.70 2172.82 -92190.10 88888.00 2007-07-08 20:41:18.000 189 -75318.15 170393.88 142757.08 88888.00 2007-07-08 20:41:18.125 189 -72041.35 172032.27 141118.67 88888.00 2007-07-08 20:41:18.250 189 -70402.95 168755.48 139480.27 88888.00 2007-07-08 20:41:18.375 189 -72041.35 170393.88 139480.27 88888.00 2007-07-08 20:41:18.500 189 -72041.35 165478.67 141118.67 88888.00 2007-07-08 20:41:18.625 189 -72041.35 168755.48 144395.48 88888.00 2007-07-08 20:41:18.750 189 -72041.35 172032.27 149310.67 88888.00 2007-07-08 20:41:18.875 189 -70118.30 2172.82 -92183.70 88888.00 2007-07-08 20:41:19.000 189 -70402.95 165478.67 150949.08 88888.00 2007-07-08 20:41:19.125 189 -68764.55 160563.48 147672.27 88888.00 2007-07-08 20:41:19.250 189 -68764.55 160563.48 149310.67 88888.00 2007-07-08 20:41:19.375 189 -68764.55 158925.08 152587.48 88888.00 2007-07-08 20:41:19.500 189 -68764.55 165478.67 154225.88 88888.00 2007-07-08 20:41:19.625 189 -70402.95 163840.27 149310.67 88888.00 2007-07-08 20:41:19.750 189 -70402.95 162201.88 146033.88 88888.00 2007-07-08 20:41:19.875 189 -70143.90 2172.82 -92177.30 88888.00 2007-07-08 20:41:20.000 189 -70402.95 172032.27 152587.48 88888.00 2007-07-08 20:41:20.125 189 -67126.15 170393.88 152587.48 88888.00 2007-07-08 20:41:20.250 189 -68764.55 168755.48 154225.88 88888.00 2007-07-08 20:41:20.375 189 -70402.95 165478.67 155864.27 88888.00 2007-07-08 20:41:20.500 189 -68764.55 168755.48 160779.48 88888.00 2007-07-08 20:41:20.625 189 -67126.15 170393.88 159141.08 88888.00 2007-07-08 20:41:20.750 189 -68764.55 163840.27 159141.08 88888.00 2007-07-08 20:41:20.875 189 -68748.70 2172.82 -92170.90 88888.00 2007-07-08 20:41:21.000 189 -68764.55 168755.48 164056.27 88888.00 2007-07-08 20:41:21.125 189 -67126.15 167117.08 160779.48 88888.00 2007-07-08 20:41:21.250 189 -68764.55 163840.27 160779.48 88888.00 2007-07-08 20:41:21.375 189 -67126.15 163840.27 164056.27 88888.00 2007-07-08 20:41:21.500 189 -67126.15 168755.48 167333.08 88888.00 2007-07-08 20:41:21.625 189 -65487.75 168755.48 167333.08 88888.00 2007-07-08 20:41:21.750 189 -67126.15 167117.08 165694.67 88888.00 2007-07-08 20:41:21.875 189 -68460.70 2172.82 -92164.50 88888.00 2007-07-08 20:41:22.000 189 -68764.55 163840.27 160779.48 88888.00 2007-07-08 20:41:22.125 189 -68764.55 165478.67 160779.48 88888.00 2007-07-08 20:41:22.250 189 -67126.15 168755.48 164056.27 88888.00 2007-07-08 20:41:22.375 189 -65487.75 170393.88 165694.67 88888.00 2007-07-08 20:41:22.500 189 -63849.35 168755.48 165694.67 88888.00 2007-07-08 20:41:22.625 189 -65487.75 172032.27 168971.48 88888.00 2007-07-08 20:41:22.750 189 -68764.55 170393.88 170609.88 88888.00 2007-07-08 20:41:22.875 189 -68479.90 2172.82 -92158.10 88888.00 2007-07-08 20:41:23.000 189 -67126.15 170393.88 167333.08 88888.00 2007-07-08 20:41:23.125 189 -67126.15 170393.88 170609.88 88888.00 2007-07-08 20:41:23.250 189 -67126.15 170393.88 172248.27 88888.00 2007-07-08 20:41:23.375 189 -67126.15 163840.27 168971.48 88888.00 2007-07-08 20:41:23.500 189 -68764.55 162201.88 168971.48 88888.00 2007-07-08 20:41:23.625 189 -68764.55 165478.67 168971.48 88888.00 2007-07-08 20:41:23.750 189 -68764.55 165478.67 167333.08 88888.00 2007-07-08 20:41:23.875 189 -68307.10 2172.82 -92151.70 88888.00 2007-07-08 20:41:24.000 189 -68764.55 163840.27 173886.67 88888.00 2007-07-08 20:41:24.125 189 -67126.15 168755.48 177163.48 88888.00 2007-07-08 20:41:24.250 189 -65487.75 170393.88 177163.48 88888.00 2007-07-08 20:41:24.375 189 -63849.35 167117.08 173886.67 88888.00 2007-07-08 20:41:24.500 189 -63849.35 163840.27 175525.08 88888.00 2007-07-08 20:41:24.625 189 -63849.35 163840.27 177163.48 88888.00 2007-07-08 20:41:24.750 189 -65487.75 163840.27 177163.48 88888.00 2007-07-08 20:41:24.875 189 -63462.30 2172.82 -92145.30 88888.00 2007-07-08 20:41:25.000 189 -65487.75 158925.08 173886.67 88888.00 2007-07-08 20:41:25.125 189 -67126.15 154009.88 173886.67 88888.00 2007-07-08 20:41:25.250 189 -67126.15 157286.67 175525.08 88888.00 2007-07-08 20:41:25.375 189 -65487.75 155648.27 182078.67 88888.00 2007-07-08 20:41:25.500 189 -63849.35 158925.08 182078.67 88888.00 2007-07-08 20:41:25.625 189 -63849.35 157286.67 177163.48 88888.00 2007-07-08 20:41:25.750 189 -65487.75 158925.08 178801.88 88888.00 2007-07-08 20:41:25.875 189 -61817.50 2172.82 -92138.90 88888.00 2007-07-08 20:41:26.000 189 -62210.95 155648.27 178801.88 88888.00 2007-07-08 20:41:26.125 189 -63849.35 150733.08 175525.08 88888.00 2007-07-08 20:41:26.250 189 -63849.35 157286.67 180440.27 88888.00 2007-07-08 20:41:26.375 189 -62210.95 158925.08 185355.48 88888.00 2007-07-08 20:41:26.500 189 -60572.55 157286.67 183717.08 88888.00 2007-07-08 20:41:26.625 189 -62210.95 160563.48 183717.08 88888.00 2007-07-08 20:41:26.750 189 -62210.95 160563.48 183717.08 88888.00 2007-07-08 20:41:26.875 189 -61843.10 2172.82 -92132.50 88888.00 2007-07-08 20:41:27.000 189 -63849.35 152371.48 178801.88 88888.00 2007-07-08 20:41:27.125 189 -63849.35 155648.27 178801.88 88888.00 2007-07-08 20:41:27.250 189 -62210.95 157286.67 183717.08 88888.00 2007-07-08 20:41:27.375 189 -62210.95 154009.88 183717.08 88888.00 2007-07-08 20:41:27.500 189 -62210.95 152371.48 183717.08 88888.00 2007-07-08 20:41:27.625 189 -62210.95 154009.88 185355.48 88888.00 2007-07-08 20:41:27.750 189 -60572.55 152371.48 185355.48 88888.00 2007-07-08 20:41:27.875 189 -58342.30 2172.82 -92126.10 88888.00 2007-07-08 20:41:28.000 189 -60572.55 145817.88 180440.27 88888.00 2007-07-08 20:41:28.125 189 -63849.35 147456.27 182078.67 88888.00 2007-07-08 20:41:28.250 189 -62210.95 145817.88 180440.27 88888.00 2007-07-08 20:41:28.375 189 -62210.95 145817.88 182078.67 88888.00 2007-07-08 20:41:28.500 189 -62210.95 145817.88 180440.27 88888.00 2007-07-08 20:41:28.625 189 -62210.95 150733.08 185355.48 88888.00 2007-07-08 20:41:28.750 189 -60572.55 154009.88 185355.48 88888.00 2007-07-08 20:41:28.875 189 -60191.90 2172.82 -92119.70 88888.00 2007-07-08 20:41:29.000 189 -62210.95 152371.48 182078.67 88888.00 2007-07-08 20:41:29.125 189 -62210.95 147456.27 178801.88 88888.00 2007-07-08 20:41:29.250 189 -58934.15 144179.48 177163.48 88888.00 2007-07-08 20:41:29.375 189 -58934.15 144179.48 180440.27 88888.00 2007-07-08 20:41:29.500 189 -58934.15 144179.48 183717.08 88888.00 2007-07-08 20:41:29.625 189 -60572.55 142541.08 185355.48 88888.00 2007-07-08 20:41:29.750 189 -58934.15 140902.67 178801.88 88888.00 2007-07-08 20:41:29.875 189 -56908.70 2172.82 -92113.30 88888.00 2007-07-08 20:41:30.000 189 -58934.15 145817.88 177163.48 88888.00 2007-07-08 20:41:30.125 189 -58934.15 150733.08 182078.67 88888.00 2007-07-08 20:41:30.250 189 -57295.75 155648.27 183717.08 88888.00 2007-07-08 20:41:30.375 189 -57295.75 152371.48 182078.67 88888.00 2007-07-08 20:41:30.500 189 -57295.75 145817.88 180440.27 88888.00 2007-07-08 20:41:30.625 189 -60572.55 145817.88 182078.67 88888.00 2007-07-08 20:41:30.750 189 -58934.15 144179.48 183717.08 88888.00 2007-07-08 20:41:30.875 189 -58489.50 2172.82 -92106.90 88888.00 2007-07-08 20:41:31.000 189 -58934.15 142541.08 182078.67 88888.00 2007-07-08 20:41:31.125 189 -57295.75 144179.48 182078.67 88888.00 2007-07-08 20:41:31.250 189 -57295.75 145817.88 183717.08 88888.00 2007-07-08 20:41:31.375 189 -60572.55 140902.67 183717.08 88888.00 2007-07-08 20:41:31.500 189 -58934.15 137625.88 182078.67 88888.00 2007-07-08 20:41:31.625 189 -58934.15 137625.88 175525.08 88888.00 2007-07-08 20:41:31.750 189 -57295.75 142541.08 177163.48 88888.00 2007-07-08 20:41:31.875 189 -55219.10 2172.82 -92100.50 88888.00 2007-07-08 20:41:32.000 189 -57295.75 145817.88 175525.08 88888.00 2007-07-08 20:41:32.125 189 -57295.75 145817.88 180440.27 88888.00 2007-07-08 20:41:32.250 189 -57295.75 144179.48 180440.27 88888.00 2007-07-08 20:41:32.375 189 -55657.35 139264.27 177163.48 88888.00 2007-07-08 20:41:32.500 189 -57295.75 134349.08 177163.48 88888.00 2007-07-08 20:41:32.625 189 -58934.15 132710.67 178801.88 88888.00 2007-07-08 20:41:32.750 189 -60572.55 135987.48 180440.27 88888.00 2007-07-08 20:41:32.875 189 -58495.90 2172.82 -92094.10 88888.00 2007-07-08 20:41:33.000 189 -57295.75 127795.48 177163.48 88888.00 2007-07-08 20:41:33.125 189 -57295.75 129433.88 178801.88 88888.00 2007-07-08 20:41:33.250 189 -57295.75 132710.67 175525.08 88888.00 2007-07-08 20:41:33.375 189 -60572.55 135987.48 173886.67 88888.00 2007-07-08 20:41:33.500 189 -58934.15 137625.88 177163.48 88888.00 2007-07-08 20:41:33.625 189 -58934.15 132710.67 178801.88 88888.00 2007-07-08 20:41:33.750 189 -58934.15 132710.67 175525.08 88888.00 2007-07-08 20:41:33.875 189 -56863.90 2172.82 -92087.70 88888.00 2007-07-08 20:41:34.000 189 -55657.35 127795.48 175525.08 88888.00 2007-07-08 20:41:34.125 189 -57295.75 122880.27 172248.27 88888.00 2007-07-08 20:41:34.250 189 -57295.75 126157.07 173886.67 88888.00 2007-07-08 20:41:34.375 189 -55657.35 124518.68 170609.88 88888.00 2007-07-08 20:41:34.500 189 -57295.75 122880.27 168971.48 88888.00 2007-07-08 20:41:34.625 189 -55657.35 119603.48 170609.88 88888.00 2007-07-08 20:41:34.750 189 -55657.35 119603.48 172248.27 88888.00 2007-07-08 20:41:34.875 189 -51782.30 2172.82 -92081.30 88888.00 2007-07-08 20:41:35.000 189 -54018.95 121241.88 173886.67 88888.00 2007-07-08 20:41:35.125 189 -54018.95 124518.68 168971.48 88888.00 2007-07-08 20:41:35.250 189 -54018.95 122880.27 167333.08 88888.00 2007-07-08 20:41:35.375 189 -55657.35 122880.27 164056.27 88888.00 2007-07-08 20:41:35.500 189 -55657.35 122880.27 165694.67 88888.00 2007-07-08 20:41:35.625 189 -55657.35 121241.88 167333.08 88888.00 2007-07-08 20:41:35.750 189 -54018.95 117965.07 164056.27 88888.00 2007-07-08 20:41:35.875 189 -53651.10 2172.82 -92074.90 88888.00 2007-07-08 20:41:36.000 189 -54018.95 117965.07 168971.48 88888.00 2007-07-08 20:41:36.125 189 -54018.95 116326.68 168971.48 88888.00 2007-07-08 20:41:36.250 189 -54018.95 117965.07 167333.08 88888.00 2007-07-08 20:41:36.375 189 -54018.95 111411.48 164056.27 88888.00 2007-07-08 20:41:36.500 189 -55657.35 111411.48 162417.88 88888.00 2007-07-08 20:41:36.625 189 -57295.75 113049.88 160779.48 88888.00 2007-07-08 20:41:36.750 189 -57295.75 114688.27 160779.48 88888.00 2007-07-08 20:41:36.875 189 -55251.10 2172.82 -92068.50 88888.00 2007-07-08 20:41:37.000 189 -55657.35 114688.27 160779.48 88888.00 2007-07-08 20:41:37.125 189 -54018.95 116326.68 157502.67 88888.00 2007-07-08 20:41:37.250 189 -54018.95 117965.07 159141.08 88888.00 2007-07-08 20:41:37.375 189 -54018.95 116326.68 160779.48 88888.00 2007-07-08 20:41:37.500 189 -55657.35 113049.88 159141.08 88888.00 2007-07-08 20:41:37.625 189 -55657.35 113049.88 155864.27 88888.00 2007-07-08 20:41:37.750 189 -54018.95 119603.48 154225.88 88888.00 2007-07-08 20:41:37.875 189 -53587.10 2172.82 -92062.10 88888.00 2007-07-08 20:41:38.000 189 -52380.55 119603.48 159141.08 88888.00 2007-07-08 20:41:38.125 189 -52380.55 114688.27 154225.88 88888.00 2007-07-08 20:41:38.250 189 -50742.15 113049.88 155864.27 88888.00 2007-07-08 20:41:38.375 189 -54018.95 106496.27 152587.48 88888.00 2007-07-08 20:41:38.500 189 -55657.35 104857.88 154225.88 88888.00 2007-07-08 20:41:38.625 189 -52380.55 104857.88 159141.08 88888.00 2007-07-08 20:41:38.750 189 -52380.55 104857.88 152587.48 88888.00 2007-07-08 20:41:38.875 189 -53574.30 2172.82 -92055.70 88888.00 2007-07-08 20:41:39.000 189 -54018.95 106496.27 152587.48 88888.00 2007-07-08 20:41:39.125 189 -52380.55 103219.48 152587.48 88888.00 2007-07-08 20:41:39.250 189 -54018.95 103219.48 150949.08 88888.00 2007-07-08 20:41:39.375 189 -54018.95 104857.88 147672.27 88888.00 2007-07-08 20:41:39.500 189 -55657.35 104857.88 144395.48 88888.00 2007-07-08 20:41:39.625 189 -54018.95 103219.48 146033.88 88888.00 2007-07-08 20:41:39.750 189 -55657.35 101581.07 147672.27 88888.00 2007-07-08 20:41:39.875 189 -53369.50 2172.82 -92049.30 88888.00 2007-07-08 20:41:40.000 189 -54018.95 109773.07 150949.08 88888.00 2007-07-08 20:41:40.125 189 -52380.55 104857.88 146033.88 88888.00 2007-07-08 20:41:40.250 189 -52380.55 103219.48 144395.48 88888.00 2007-07-08 20:41:40.375 189 -52380.55 104857.88 144395.48 88888.00 2007-07-08 20:41:40.500 189 -52380.55 103219.48 141118.67 88888.00 2007-07-08 20:41:40.625 189 -54018.95 104857.88 141118.67 88888.00 2007-07-08 20:41:40.750 189 -54018.95 106496.27 139480.27 88888.00 2007-07-08 20:41:40.875 189 -53535.90 2172.82 -92042.90 88888.00 2007-07-08 20:41:41.000 189 -52380.55 103219.48 137841.88 88888.00 2007-07-08 20:41:41.125 189 -52380.55 95027.48 134565.08 88888.00 2007-07-08 20:41:41.250 189 -52380.55 99942.68 137841.88 88888.00 2007-07-08 20:41:41.375 189 -52380.55 103219.48 139480.27 88888.00 2007-07-08 20:41:41.500 189 -54018.95 99942.68 134565.08 88888.00 2007-07-08 20:41:41.625 189 -55657.35 99942.68 132926.67 88888.00 2007-07-08 20:41:41.750 189 -55657.35 98304.27 131288.27 88888.00 2007-07-08 20:41:41.875 189 -55417.50 2172.82 -92036.50 88888.00 2007-07-08 20:41:42.000 189 -55657.35 101581.07 134565.08 88888.00 2007-07-08 20:41:42.125 189 -54018.95 101581.07 132926.67 88888.00 2007-07-08 20:41:42.250 189 -50742.15 99942.68 131288.27 88888.00 2007-07-08 20:41:42.375 189 -50742.15 96665.88 129649.88 88888.00 2007-07-08 20:41:42.500 189 -54018.95 98304.27 128011.48 88888.00 2007-07-08 20:41:42.625 189 -55657.35 103219.48 129649.88 88888.00 2007-07-08 20:41:42.750 189 -52380.55 96665.88 126373.07 88888.00 2007-07-08 20:41:42.875 189 -53382.30 2172.82 -92030.10 88888.00 2007-07-08 20:41:43.000 189 -57295.75 86835.48 123096.27 88888.00 2007-07-08 20:41:43.125 189 -55657.35 93389.07 119819.48 88888.00 2007-07-08 20:41:43.250 189 -57295.75 95027.48 119819.48 88888.00 2007-07-08 20:41:43.375 189 -54018.95 96665.88 121457.88 88888.00 2007-07-08 20:41:43.500 189 -54018.95 96665.88 119819.48 88888.00 2007-07-08 20:41:43.625 189 -54018.95 93389.07 118181.07 88888.00 2007-07-08 20:41:43.750 189 -54018.95 90112.27 119819.48 88888.00 2007-07-08 20:41:43.875 189 -51807.90 2172.82 -92023.70 88888.00 2007-07-08 20:41:44.000 189 -55657.35 86835.48 121457.88 88888.00 2007-07-08 20:41:44.125 189 -54018.95 86835.48 111627.48 88888.00 2007-07-08 20:41:44.250 189 -55657.35 91750.68 113265.88 88888.00 2007-07-08 20:41:44.375 189 -55657.35 95027.48 118181.07 88888.00 2007-07-08 20:41:44.500 189 -54018.95 95027.48 116542.68 88888.00 2007-07-08 20:41:44.625 189 -54018.95 93389.07 116542.68 88888.00 2007-07-08 20:41:44.750 189 -52380.55 95027.48 111627.48 88888.00 2007-07-08 20:41:44.875 189 -51897.50 2172.82 -92017.30 88888.00 2007-07-08 20:41:45.000 189 -52380.55 95027.48 108350.68 88888.00 2007-07-08 20:41:45.125 189 -52380.55 93389.07 109989.07 88888.00 2007-07-08 20:41:45.250 189 -50742.15 96665.88 109989.07 88888.00 2007-07-08 20:41:45.375 189 -54018.95 96665.88 106712.27 88888.00 2007-07-08 20:41:45.500 189 -54018.95 99942.68 105073.88 88888.00 2007-07-08 20:41:45.625 189 -54018.95 98304.27 105073.88 88888.00 2007-07-08 20:41:45.750 189 -55657.35 96665.88 103435.48 88888.00 2007-07-08 20:41:45.875 189 -57241.50 2172.82 -92010.90 88888.00 2007-07-08 20:41:46.000 189 -57295.75 85197.07 98520.27 88888.00 2007-07-08 20:41:46.125 189 -57295.75 88473.88 103435.48 88888.00 2007-07-08 20:41:46.250 189 -52380.55 91750.68 103435.48 88888.00 2007-07-08 20:41:46.375 189 -52380.55 91750.68 100158.68 88888.00 2007-07-08 20:41:46.500 189 -55657.35 91750.68 101797.07 88888.00 2007-07-08 20:41:46.625 189 -55657.35 91750.68 96881.88 88888.00 2007-07-08 20:41:46.750 189 -55657.35 93389.07 96881.88 88888.00 2007-07-08 20:41:46.875 189 -55193.50 2172.82 -92004.50 88888.00 2007-07-08 20:41:47.000 189 -55657.35 86835.48 93605.07 88888.00 2007-07-08 20:41:47.125 189 -57295.75 75366.68 90328.27 88888.00 2007-07-08 20:41:47.250 189 -57295.75 78643.48 90328.27 88888.00 2007-07-08 20:41:47.375 189 -57295.75 86835.48 91966.68 88888.00 2007-07-08 20:41:47.500 189 -55657.35 88473.88 91966.68 88888.00 2007-07-08 20:41:47.625 189 -55657.35 88473.88 90328.27 88888.00 2007-07-08 20:41:47.750 189 -55657.35 86835.48 87051.48 88888.00 2007-07-08 20:41:47.875 189 -55206.30 2172.82 -91998.10 88888.00 2007-07-08 20:41:48.000 189 -57295.75 88473.88 88689.88 88888.00 2007-07-08 20:41:48.125 189 -55657.35 85197.07 82136.27 88888.00 2007-07-08 20:41:48.250 189 -57295.75 88473.88 83774.68 88888.00 2007-07-08 20:41:48.375 189 -55657.35 91750.68 82136.27 88888.00 2007-07-08 20:41:48.500 189 -55657.35 93389.07 80497.88 88888.00 2007-07-08 20:41:48.625 189 -55657.35 95027.48 80497.88 88888.00 2007-07-08 20:41:48.750 189 -57295.75 90112.27 82136.27 88888.00 2007-07-08 20:41:48.875 189 -55174.30 2172.82 -91991.70 88888.00 2007-07-08 20:41:49.000 189 -58934.15 88473.88 82136.27 88888.00 2007-07-08 20:41:49.125 189 -55657.35 88473.88 82136.27 88888.00 2007-07-08 20:41:49.250 189 -54018.95 88473.88 80497.88 88888.00 2007-07-08 20:41:49.375 189 -54018.95 85197.07 77221.07 88888.00 2007-07-08 20:41:49.500 189 -54018.95 90112.27 75582.68 88888.00 2007-07-08 20:41:49.625 189 -54018.95 90112.27 73944.27 88888.00 2007-07-08 20:41:49.750 189 -55657.35 90112.27 73944.27 88888.00 2007-07-08 20:41:49.875 189 -53497.50 2172.82 -91985.30 88888.00 2007-07-08 20:41:50.000 189 -54018.95 88473.88 72305.88 88888.00 2007-07-08 20:41:50.125 189 -54018.95 83558.68 72305.88 88888.00 2007-07-08 20:41:50.250 189 -54018.95 83558.68 75582.68 88888.00 2007-07-08 20:41:50.375 189 -52380.55 88473.88 70667.48 88888.00 2007-07-08 20:41:50.500 189 -54018.95 85197.07 69029.07 88888.00 2007-07-08 20:41:50.625 189 -54018.95 83558.68 65752.27 88888.00 2007-07-08 20:41:50.750 189 -57295.75 80281.88 65752.27 88888.00 2007-07-08 20:41:50.875 189 -58297.50 2172.82 -91978.90 88888.00 2007-07-08 20:41:51.000 189 -55657.35 86835.48 67390.68 88888.00 2007-07-08 20:41:51.125 189 -55657.35 86835.48 62475.47 88888.00 2007-07-08 20:41:51.250 189 -57295.75 86835.48 62475.47 88888.00 2007-07-08 20:41:51.375 189 -55657.35 81920.27 62475.47 88888.00 2007-07-08 20:41:51.500 189 -55657.35 77005.07 60837.07 88888.00 2007-07-08 20:41:51.625 189 -55657.35 80281.88 59198.68 88888.00 2007-07-08 20:41:51.750 189 -55657.35 81920.27 60837.07 88888.00 2007-07-08 20:41:51.875 189 -55289.50 2172.82 -91972.50 88888.00 2007-07-08 20:41:52.000 189 -55657.35 77005.07 59198.68 88888.00 2007-07-08 20:41:52.125 189 -55657.35 75366.68 60837.07 88888.00 2007-07-08 20:41:52.250 189 -55657.35 78643.48 60837.07 88888.00 2007-07-08 20:41:52.375 189 -57295.75 75366.68 60837.07 88888.00 2007-07-08 20:41:52.500 189 -55657.35 77005.07 57560.28 88888.00 2007-07-08 20:41:52.625 189 -54018.95 81920.27 57560.28 88888.00 2007-07-08 20:41:52.750 189 -52380.55 81920.27 57560.28 88888.00 2007-07-08 20:41:52.875 189 -53439.90 2172.82 -91966.10 88888.00 2007-07-08 20:41:53.000 189 -58934.15 70451.48 52645.07 88888.00 2007-07-08 20:41:53.125 189 -58934.15 73728.27 51006.68 88888.00 2007-07-08 20:41:53.250 189 -57295.75 77005.07 54283.47 88888.00 2007-07-08 20:41:53.375 189 -57295.75 78643.48 49368.28 88888.00 2007-07-08 20:41:53.500 189 -57295.75 81920.27 49368.28 88888.00 2007-07-08 20:41:53.625 189 -58934.15 83558.68 51006.68 88888.00 2007-07-08 20:41:53.750 189 -58934.15 77005.07 49368.28 88888.00 2007-07-08 20:41:53.875 189 -58188.70 2172.82 -91959.70 88888.00 2007-07-08 20:41:54.000 189 -58934.15 77005.07 47729.88 88888.00 2007-07-08 20:41:54.125 189 -55657.35 78643.48 46091.47 88888.00 2007-07-08 20:41:54.250 189 -57295.75 81920.27 47729.88 88888.00 2007-07-08 20:41:54.375 189 -57295.75 81920.27 46091.47 88888.00 2007-07-08 20:41:54.500 189 -58934.15 78643.48 44453.07 88888.00 2007-07-08 20:41:54.625 189 -60572.55 75366.68 41176.28 88888.00 2007-07-08 20:41:54.750 189 -62210.95 75366.68 42814.68 88888.00 2007-07-08 20:41:54.875 189 -58380.70 2172.82 -91953.30 88888.00 2007-07-08 20:41:55.000 189 -58934.15 78643.48 42814.68 88888.00 2007-07-08 20:41:55.125 189 -58934.15 81920.27 42814.68 88888.00 2007-07-08 20:41:55.250 189 -58934.15 81920.27 37899.47 88888.00 2007-07-08 20:41:55.375 189 -58934.15 81920.27 36261.07 88888.00 2007-07-08 20:41:55.500 189 -60572.55 81920.27 36261.07 88888.00 2007-07-08 20:41:55.625 189 -58934.15 80281.88 34622.68 88888.00 2007-07-08 20:41:55.750 189 -60572.55 81920.27 37899.47 88888.00 2007-07-08 20:41:55.875 189 -59871.90 2172.82 -91946.90 88888.00 2007-07-08 20:41:56.000 189 -60572.55 81920.27 36261.07 88888.00 2007-07-08 20:41:56.125 189 -58934.15 77005.07 31345.88 88888.00 2007-07-08 20:41:56.250 189 -60572.55 83558.68 31345.88 88888.00 2007-07-08 20:41:56.375 189 -62210.95 86835.48 29707.47 88888.00 2007-07-08 20:41:56.500 189 -62210.95 85197.07 32984.28 88888.00 2007-07-08 20:41:56.625 189 -60572.55 83558.68 34622.68 88888.00 2007-07-08 20:41:56.750 189 -62210.95 83558.68 31345.88 88888.00 2007-07-08 20:41:56.875 189 -61471.90 2172.82 -91940.50 88888.00 2007-07-08 20:41:57.000 189 -60572.55 85197.07 28069.08 88888.00 2007-07-08 20:41:57.125 189 -58934.15 80281.88 26430.67 88888.00 2007-07-08 20:41:57.250 189 -58934.15 81920.27 24792.28 88888.00 2007-07-08 20:41:57.375 189 -60572.55 81920.27 23153.88 88888.00 2007-07-08 20:41:57.500 189 -62210.95 83558.68 28069.08 88888.00 2007-07-08 20:41:57.625 189 -60572.55 83558.68 28069.08 88888.00 2007-07-08 20:41:57.750 189 -60572.55 83558.68 24792.28 88888.00 2007-07-08 20:41:57.875 189 -61491.10 2172.82 -91934.10 88888.00 2007-07-08 20:41:58.000 189 -63849.35 78643.48 23153.88 88888.00 2007-07-08 20:41:58.125 189 -63849.35 85197.07 23153.88 88888.00 2007-07-08 20:41:58.250 189 -62210.95 90112.27 24792.28 88888.00 2007-07-08 20:41:58.375 189 -62210.95 90112.27 26430.67 88888.00 2007-07-08 20:41:58.500 189 -62210.95 90112.27 24792.28 88888.00 2007-07-08 20:41:58.625 189 -60572.55 88473.88 19877.08 88888.00 2007-07-08 20:41:58.750 189 -60572.55 86835.48 19877.08 88888.00 2007-07-08 20:41:58.875 189 -63110.30 2172.82 -91927.70 88888.00 2007-07-08 20:41:59.000 189 -63849.35 83558.68 16600.28 88888.00 2007-07-08 20:41:59.125 189 -63849.35 85197.07 19877.08 88888.00 2007-07-08 20:41:59.250 189 -60572.55 88473.88 21515.47 88888.00 2007-07-08 20:41:59.375 189 -62210.95 86835.48 19877.08 88888.00 2007-07-08 20:41:59.500 189 -63849.35 86835.48 18238.67 88888.00 2007-07-08 20:41:59.625 189 -62210.95 85197.07 16600.28 88888.00 2007-07-08 20:41:59.750 189 -63849.35 81920.27 16600.28 88888.00 2007-07-08 20:41:59.875 189 -63244.70 2172.82 -91921.30 88888.00 2007-07-08 20:42:00.000 189 -63849.35 81920.27 14961.88 88888.00 2007-07-08 20:42:00.125 189 -62210.95 85197.07 14961.88 88888.00 2007-07-08 20:42:00.250 189 -62210.95 83558.68 14961.88 88888.00 2007-07-08 20:42:00.375 189 -63849.35 77005.07 11685.08 88888.00 2007-07-08 20:42:00.500 189 -63849.35 77005.07 13323.48 88888.00 2007-07-08 20:42:00.625 189 -63849.35 78643.48 11685.08 88888.00 2007-07-08 20:42:00.750 189 -65487.75 81920.27 10046.67 88888.00 2007-07-08 20:42:00.875 189 -63155.10 2172.82 -91914.90 88888.00 2007-07-08 20:42:01.000 189 -63849.35 83558.68 13323.48 88888.00 2007-07-08 20:42:01.125 189 -63849.35 77005.07 8408.27 88888.00 2007-07-08 20:42:01.250 189 -65487.75 78643.48 10046.67 88888.00 2007-07-08 20:42:01.375 189 -63849.35 80281.88 11685.08 88888.00 2007-07-08 20:42:01.500 189 -62210.95 83558.68 13323.48 88888.00 2007-07-08 20:42:01.625 189 -63849.35 85197.07 13323.48 88888.00 2007-07-08 20:42:01.750 189 -62210.95 85197.07 11685.08 88888.00 2007-07-08 20:42:01.875 189 -61535.90 2172.82 -91908.50 88888.00 2007-07-08 20:42:02.000 189 -65487.75 81920.27 8408.27 88888.00 2007-07-08 20:42:02.125 189 -67126.15 83558.68 8408.27 88888.00 2007-07-08 20:42:02.250 189 -67126.15 85197.07 5131.48 88888.00 2007-07-08 20:42:02.375 189 -68764.55 85197.07 3493.07 88888.00 2007-07-08 20:42:02.500 189 -67126.15 86835.48 5131.48 88888.00 2007-07-08 20:42:02.625 189 -65487.75 90112.27 6769.88 88888.00 2007-07-08 20:42:02.750 189 -65487.75 88473.88 6769.88 88888.00 2007-07-08 20:42:02.875 189 -64915.10 2172.82 -91902.10 88888.00 2007-07-08 20:42:03.000 189 -68764.55 80281.88 8408.27 88888.00 2007-07-08 20:42:03.125 189 -68764.55 83558.68 10046.67 88888.00 2007-07-08 20:42:03.250 189 -65487.75 91750.68 11685.08 88888.00 2007-07-08 20:42:03.375 189 -65487.75 91750.68 11685.08 88888.00 2007-07-08 20:42:03.500 189 -65487.75 88473.88 8408.27 88888.00 2007-07-08 20:42:03.625 189 -68764.55 85197.07 5131.48 88888.00 2007-07-08 20:42:03.750 189 -68764.55 81920.27 6769.88 88888.00 2007-07-08 20:42:03.875 189 -68134.30 2172.82 -91895.70 88888.00 2007-07-08 20:42:04.000 189 -68764.55 85197.07 14961.88 88888.00 2007-07-08 20:42:04.125 189 -67126.15 86835.48 8408.27 88888.00 2007-07-08 20:42:04.250 189 -65487.75 86835.48 3493.07 88888.00 2007-07-08 20:42:04.375 189 -68764.55 85197.07 216.28 88888.00 2007-07-08 20:42:04.500 189 -70402.95 85197.07 3493.07 88888.00 2007-07-08 20:42:04.625 189 -72041.35 88473.88 6769.88 88888.00 2007-07-08 20:42:04.750 189 -70402.95 88473.88 6769.88 88888.00 2007-07-08 20:42:04.875 189 -69759.90 2172.82 -91889.30 88888.00 2007-07-08 20:42:05.000 189 -72041.35 81920.27 1854.67 88888.00 2007-07-08 20:42:05.125 189 -70402.95 88473.88 6769.88 88888.00 2007-07-08 20:42:05.250 189 -70402.95 95027.48 6769.88 88888.00 2007-07-08 20:42:05.375 189 -72041.35 91750.68 1854.67 88888.00 2007-07-08 20:42:05.500 189 -73679.75 86835.48 216.28 88888.00 2007-07-08 20:42:05.625 189 -72041.35 88473.88 5131.48 88888.00 2007-07-08 20:42:05.750 189 -68764.55 86835.48 5131.48 88888.00 2007-07-08 20:42:05.875 189 -69791.90 2172.82 -91882.90 88888.00 2007-07-08 20:42:06.000 189 -73679.75 88473.88 1854.67 88888.00 2007-07-08 20:42:06.125 189 -72041.35 90112.27 5131.48 88888.00 2007-07-08 20:42:06.250 189 -68764.55 91750.68 6769.88 88888.00 2007-07-08 20:42:06.375 189 -68764.55 93389.07 3493.07 88888.00 2007-07-08 20:42:06.500 189 -70402.95 95027.48 5131.48 88888.00 2007-07-08 20:42:06.625 189 -70402.95 91750.68 5131.48 88888.00 2007-07-08 20:42:06.750 189 -70402.95 85197.07 1854.67 88888.00 2007-07-08 20:42:06.875 189 -71385.50 2172.82 -91876.50 88888.00 2007-07-08 20:42:07.000 189 -72041.35 93389.07 5131.48 88888.00 2007-07-08 20:42:07.125 189 -70402.95 90112.27 5131.48 88888.00 2007-07-08 20:42:07.250 189 -73679.75 90112.27 5131.48 88888.00 2007-07-08 20:42:07.375 189 -73679.75 95027.48 6769.88 88888.00 2007-07-08 20:42:07.500 189 -73679.75 98304.27 6769.88 88888.00 2007-07-08 20:42:07.625 189 -73679.75 96665.88 5131.48 88888.00 2007-07-08 20:42:07.750 189 -72041.35 95027.48 3493.07 88888.00 2007-07-08 20:42:07.875 189 -73100.70 2172.82 -91870.10 88888.00 2007-07-08 20:42:08.000 189 -73679.75 88473.88 6769.88 88888.00 2007-07-08 20:42:08.125 189 -72041.35 86835.48 8408.27 88888.00 2007-07-08 20:42:08.250 189 -72041.35 86835.48 8408.27 88888.00 2007-07-08 20:42:08.375 189 -72041.35 91750.68 8408.27 88888.00 2007-07-08 20:42:08.500 189 -70402.95 93389.07 5131.48 88888.00 2007-07-08 20:42:08.625 189 -70402.95 91750.68 1854.67 88888.00 2007-07-08 20:42:08.750 189 -73679.75 88473.88 3493.07 88888.00 2007-07-08 20:42:08.875 189 -71417.50 2172.82 -91863.70 88888.00 2007-07-08 20:42:09.000 189 -73679.75 86835.48 6769.88 88888.00 2007-07-08 20:42:09.125 189 -72041.35 90112.27 6769.88 88888.00 2007-07-08 20:42:09.250 189 -72041.35 88473.88 5131.48 88888.00 2007-07-08 20:42:09.375 189 -75318.15 83558.68 1854.67 88888.00 2007-07-08 20:42:09.500 189 -76956.55 85197.07 6769.88 88888.00 2007-07-08 20:42:09.625 189 -75318.15 88473.88 5131.48 88888.00 2007-07-08 20:42:09.750 189 -75318.15 85197.07 6769.88 88888.00 2007-07-08 20:42:09.875 189 -76358.30 2172.82 -91857.30 88888.00 2007-07-08 20:42:10.000 189 -76956.55 90112.27 6769.88 88888.00 2007-07-08 20:42:10.125 189 -75318.15 86835.48 6769.88 88888.00 2007-07-08 20:42:10.250 189 -76956.55 88473.88 5131.48 88888.00 2007-07-08 20:42:10.375 189 -76956.55 93389.07 11685.08 88888.00 2007-07-08 20:42:10.500 189 -73679.75 98304.27 11685.08 88888.00 2007-07-08 20:42:10.625 189 -73679.75 96665.88 10046.67 88888.00 2007-07-08 20:42:10.750 189 -75318.15 91750.68 10046.67 88888.00 2007-07-08 20:42:10.875 189 -74675.10 2172.82 -91850.90 88888.00 2007-07-08 20:42:11.000 189 -75318.15 86835.48 10046.67 88888.00 2007-07-08 20:42:11.125 189 -73679.75 85197.07 6769.88 88888.00 2007-07-08 20:42:11.250 189 -75318.15 85197.07 5131.48 88888.00 2007-07-08 20:42:11.375 189 -78594.95 90112.27 6769.88 88888.00 2007-07-08 20:42:11.500 189 -76956.55 96665.88 11685.08 88888.00 2007-07-08 20:42:11.625 189 -73679.75 93389.07 13323.48 88888.00 2007-07-08 20:42:11.750 189 -73679.75 91750.68 13323.48 88888.00 2007-07-08 20:42:11.875 189 -72972.70 2172.82 -91844.50 88888.00 2007-07-08 20:42:12.000 189 -73679.75 98304.27 14961.88 88888.00 2007-07-08 20:42:12.125 189 -75318.15 96665.88 14961.88 88888.00 2007-07-08 20:42:12.250 189 -75318.15 98304.27 13323.48 88888.00 2007-07-08 20:42:12.375 189 -75318.15 91750.68 13323.48 88888.00 2007-07-08 20:42:12.500 189 -76956.55 90112.27 13323.48 88888.00 2007-07-08 20:42:12.625 189 -76956.55 90112.27 16600.28 88888.00 2007-07-08 20:42:12.750 189 -76956.55 96665.88 16600.28 88888.00 2007-07-08 20:42:12.875 189 -76230.30 2172.82 -91838.10 88888.00 2007-07-08 20:42:13.000 189 -75318.15 93389.07 14961.88 88888.00 2007-07-08 20:42:13.125 189 -75318.15 85197.07 16600.28 88888.00 2007-07-08 20:42:13.250 189 -76956.55 90112.27 18238.67 88888.00 2007-07-08 20:42:13.375 189 -75318.15 95027.48 19877.08 88888.00 2007-07-08 20:42:13.500 189 -75318.15 88473.88 18238.67 88888.00 2007-07-08 20:42:13.625 189 -76956.55 81920.27 14961.88 88888.00 2007-07-08 20:42:13.750 189 -78594.95 80281.88 14961.88 88888.00 2007-07-08 20:42:13.875 189 -76281.50 2172.82 -91831.70 88888.00 2007-07-08 20:42:14.000 189 -75318.15 81920.27 18238.67 88888.00 2007-07-08 20:42:14.125 189 -75318.15 83558.68 21515.47 88888.00 2007-07-08 20:42:14.250 189 -76956.55 85197.07 21515.47 88888.00 2007-07-08 20:42:14.375 189 -76956.55 81920.27 21515.47 88888.00 2007-07-08 20:42:14.500 189 -76956.55 85197.07 23153.88 88888.00 2007-07-08 20:42:14.625 189 -75318.15 85197.07 19877.08 88888.00 2007-07-08 20:42:14.750 189 -76956.55 83558.68 23153.88 88888.00 2007-07-08 20:42:14.875 189 -74630.30 2172.82 -91825.30 88888.00 2007-07-08 20:42:15.000 189 -76956.55 81920.27 23153.88 88888.00 2007-07-08 20:42:15.125 189 -76956.55 85197.07 24792.28 88888.00 2007-07-08 20:42:15.250 189 -75318.15 90112.27 26430.67 88888.00 2007-07-08 20:42:15.375 189 -75318.15 88473.88 24792.28 88888.00 2007-07-08 20:42:15.500 189 -76956.55 90112.27 28069.08 88888.00 2007-07-08 20:42:15.625 189 -78594.95 93389.07 26430.67 88888.00 2007-07-08 20:42:15.750 189 -78594.95 85197.07 26430.67 88888.00 2007-07-08 20:42:15.875 189 -79628.70 2172.82 -91818.90 88888.00 2007-07-08 20:42:16.000 189 -78594.95 81920.27 26430.67 88888.00 2007-07-08 20:42:16.125 189 -76956.55 77005.07 26430.67 88888.00 2007-07-08 20:42:16.250 189 -76956.55 81920.27 28069.08 88888.00 2007-07-08 20:42:16.375 189 -76956.55 81920.27 29707.47 88888.00 2007-07-08 20:42:16.500 189 -75318.15 80281.88 31345.88 88888.00 2007-07-08 20:42:16.625 189 -75318.15 80281.88 32984.28 88888.00 2007-07-08 20:42:16.750 189 -76956.55 85197.07 32984.28 88888.00 2007-07-08 20:42:16.875 189 -77951.90 2172.82 -91812.50 88888.00 2007-07-08 20:42:17.000 189 -78594.95 78643.48 34622.68 88888.00 2007-07-08 20:42:17.125 189 -75318.15 81920.27 34622.68 88888.00 2007-07-08 20:42:17.250 189 -75318.15 85197.07 34622.68 88888.00 2007-07-08 20:42:17.375 189 -76956.55 83558.68 36261.07 88888.00 2007-07-08 20:42:17.500 189 -76956.55 80281.88 37899.47 88888.00 2007-07-08 20:42:17.625 189 -76956.55 78643.48 39537.88 88888.00 2007-07-08 20:42:17.750 189 -73679.75 67174.68 32984.28 88888.00 2007-07-08 20:42:17.875 189 -76339.10 2172.82 -91806.10 88888.00 2007-07-08 20:42:18.000 189 -78594.95 70451.48 36261.07 88888.00 2007-07-08 20:42:18.125 189 -76956.55 68813.07 39537.88 88888.00 2007-07-08 20:42:18.250 189 -76956.55 72089.88 36261.07 88888.00 2007-07-08 20:42:18.375 189 -76956.55 78643.48 39537.88 88888.00 2007-07-08 20:42:18.500 189 -72041.35 83558.68 41176.28 88888.00 2007-07-08 20:42:18.625 189 -73679.75 77005.07 37899.47 88888.00 2007-07-08 20:42:18.750 189 -76956.55 75366.68 37899.47 88888.00 2007-07-08 20:42:18.875 189 -76249.50 2172.82 -91799.70 88888.00 2007-07-08 20:42:19.000 189 -75318.15 77005.07 42814.68 88888.00 2007-07-08 20:42:19.125 189 -75318.15 72089.88 46091.47 88888.00 2007-07-08 20:42:19.250 189 -72041.35 68813.07 47729.88 88888.00 2007-07-08 20:42:19.375 189 -73679.75 70451.48 47729.88 88888.00 2007-07-08 20:42:19.500 189 -75318.15 77005.07 51006.68 88888.00 2007-07-08 20:42:19.625 189 -73679.75 73728.27 51006.68 88888.00 2007-07-08 20:42:19.750 189 -75318.15 67174.68 47729.88 88888.00 2007-07-08 20:42:19.875 189 -73075.10 2172.82 -91793.30 88888.00 2007-07-08 20:42:20.000 189 -72041.35 70451.48 49368.28 88888.00 2007-07-08 20:42:20.125 189 -73679.75 72089.88 46091.47 88888.00 2007-07-08 20:42:20.250 189 -75318.15 77005.07 49368.28 88888.00 2007-07-08 20:42:20.375 189 -73679.75 77005.07 51006.68 88888.00 2007-07-08 20:42:20.500 189 -73679.75 75366.68 49368.28 88888.00 2007-07-08 20:42:20.625 189 -73679.75 77005.07 49368.28 88888.00 2007-07-08 20:42:20.750 189 -75318.15 78643.48 51006.68 88888.00 2007-07-08 20:42:20.875 189 -73094.30 2172.82 -91786.90 88888.00 2007-07-08 20:42:21.000 189 -76956.55 72089.88 49368.28 88888.00 2007-07-08 20:42:21.125 189 -75318.15 68813.07 51006.68 88888.00 2007-07-08 20:42:21.250 189 -73679.75 72089.88 54283.47 88888.00 2007-07-08 20:42:21.375 189 -72041.35 72089.88 57560.28 88888.00 2007-07-08 20:42:21.500 189 -72041.35 73728.27 57560.28 88888.00 2007-07-08 20:42:21.625 189 -73679.75 72089.88 55921.88 88888.00 2007-07-08 20:42:21.750 189 -75318.15 67174.68 55921.88 88888.00 2007-07-08 20:42:21.875 189 -73305.50 2172.82 -91780.50 88888.00 2007-07-08 20:42:22.000 189 -73679.75 70451.48 57560.28 88888.00 2007-07-08 20:42:22.125 189 -73679.75 63897.88 52645.07 88888.00 2007-07-08 20:42:22.250 189 -72041.35 58982.68 54283.47 88888.00 2007-07-08 20:42:22.375 189 -72041.35 55705.88 55921.88 88888.00 2007-07-08 20:42:22.500 189 -75318.15 57344.28 57560.28 88888.00 2007-07-08 20:42:22.625 189 -75318.15 65536.27 60837.07 88888.00 2007-07-08 20:42:22.750 189 -72041.35 68813.07 62475.47 88888.00 2007-07-08 20:42:22.875 189 -71302.30 2172.82 -91774.10 88888.00 2007-07-08 20:42:23.000 189 -73679.75 58982.68 59198.68 88888.00 2007-07-08 20:42:23.125 189 -72041.35 57344.28 57560.28 88888.00 2007-07-08 20:42:23.250 189 -72041.35 58982.68 60837.07 88888.00 2007-07-08 20:42:23.375 189 -72041.35 60621.07 55921.88 88888.00 2007-07-08 20:42:23.500 189 -73679.75 60621.07 55921.88 88888.00 2007-07-08 20:42:23.625 189 -72041.35 63897.88 59198.68 88888.00 2007-07-08 20:42:23.750 189 -70402.95 70451.48 62475.47 88888.00 2007-07-08 20:42:23.875 189 -71334.30 2172.82 -91767.70 88888.00 2007-07-08 20:42:24.000 189 -72041.35 62259.47 64113.88 88888.00 2007-07-08 20:42:24.125 189 -72041.35 62259.47 67390.68 88888.00 2007-07-08 20:42:24.250 189 -68764.55 62259.47 67390.68 88888.00 2007-07-08 20:42:24.375 189 -68764.55 60621.07 65752.27 88888.00 2007-07-08 20:42:24.500 189 -68764.55 57344.28 64113.88 88888.00 2007-07-08 20:42:24.625 189 -68764.55 58982.68 64113.88 88888.00 2007-07-08 20:42:24.750 189 -68764.55 55705.88 64113.88 88888.00 2007-07-08 20:42:24.875 189 -69683.10 2172.82 -91761.30 88888.00 2007-07-08 20:42:25.000 189 -72041.35 52429.07 64113.88 88888.00 2007-07-08 20:42:25.125 189 -70402.95 55705.88 64113.88 88888.00 2007-07-08 20:42:25.250 189 -68764.55 60621.07 70667.48 88888.00 2007-07-08 20:42:25.375 189 -67126.15 55705.88 70667.48 88888.00 2007-07-08 20:42:25.500 189 -68764.55 52429.07 70667.48 88888.00 2007-07-08 20:42:25.625 189 -70402.95 54067.47 70667.48 88888.00 2007-07-08 20:42:25.750 189 -67126.15 52429.07 72305.88 88888.00 2007-07-08 20:42:25.875 189 -68051.10 2172.82 -91754.90 88888.00 2007-07-08 20:42:26.000 189 -72041.35 49152.28 70667.48 88888.00 2007-07-08 20:42:26.125 189 -72041.35 55705.88 72305.88 88888.00 2007-07-08 20:42:26.250 189 -70402.95 55705.88 72305.88 88888.00 2007-07-08 20:42:26.375 189 -72041.35 55705.88 73944.27 88888.00 2007-07-08 20:42:26.500 189 -72041.35 52429.07 70667.48 88888.00 2007-07-08 20:42:26.625 189 -72041.35 47513.88 67390.68 88888.00 2007-07-08 20:42:26.750 189 -72041.35 42598.68 69029.07 88888.00 2007-07-08 20:42:26.875 189 -71366.30 2172.82 -93386.90 88888.00 2007-07-08 20:42:27.000 189 -72041.35 52429.07 73944.27 88888.00 2007-07-08 20:42:27.125 189 -70402.95 52429.07 75582.68 88888.00 2007-07-08 20:42:27.250 189 -67126.15 50790.68 75582.68 88888.00 2007-07-08 20:42:27.375 189 -68764.55 45875.47 72305.88 88888.00 2007-07-08 20:42:27.500 189 -70402.95 39321.88 72305.88 88888.00 2007-07-08 20:42:27.625 189 -68764.55 42598.68 72305.88 88888.00 2007-07-08 20:42:27.750 189 -68764.55 42598.68 72305.88 88888.00 2007-07-08 20:42:27.875 189 -69619.10 2172.82 -93380.50 88888.00 2007-07-08 20:42:28.000 189 -70402.95 39321.88 72305.88 88888.00 2007-07-08 20:42:28.125 189 -68764.55 34406.68 67390.68 88888.00 2007-07-08 20:42:28.250 189 -70402.95 37683.47 70667.48 88888.00 2007-07-08 20:42:28.375 189 -67126.15 40960.28 75582.68 88888.00 2007-07-08 20:42:28.500 189 -68764.55 39321.88 73944.27 88888.00 2007-07-08 20:42:28.625 189 -68764.55 39321.88 73944.27 88888.00 2007-07-08 20:42:28.750 189 -68764.55 40960.28 78859.48 88888.00 2007-07-08 20:42:28.875 189 -66239.90 2172.82 -93374.10 88888.00 2007-07-08 20:42:29.000 189 -68764.55 34406.68 70667.48 88888.00 2007-07-08 20:42:29.125 189 -70402.95 32768.28 73944.27 88888.00 2007-07-08 20:42:29.250 189 -67126.15 31129.88 73944.27 88888.00 2007-07-08 20:42:29.375 189 -67126.15 36045.07 73944.27 88888.00 2007-07-08 20:42:29.500 189 -68764.55 36045.07 70667.48 88888.00 2007-07-08 20:42:29.625 189 -68764.55 36045.07 73944.27 88888.00 2007-07-08 20:42:29.750 189 -67126.15 32768.28 75582.68 88888.00 2007-07-08 20:42:29.875 189 -66220.70 2172.82 -93367.70 88888.00 2007-07-08 20:42:30.000 189 -65487.75 34406.68 77221.07 88888.00 2007-07-08 20:42:30.125 189 -63849.35 37683.47 77221.07 88888.00 2007-07-08 20:42:30.250 189 -65487.75 39321.88 73944.27 88888.00 2007-07-08 20:42:30.375 189 -67126.15 39321.88 73944.27 88888.00 2007-07-08 20:42:30.500 189 -67126.15 37683.47 75582.68 88888.00 2007-07-08 20:42:30.625 189 -67126.15 34406.68 72305.88 88888.00 2007-07-08 20:42:30.750 189 -67126.15 37683.47 75582.68 88888.00 2007-07-08 20:42:30.875 189 -64671.90 2172.82 -93361.30 88888.00 2007-07-08 20:42:31.000 189 -65487.75 22937.88 70667.48 88888.00 2007-07-08 20:42:31.125 189 -65487.75 22937.88 70667.48 88888.00 2007-07-08 20:42:31.250 189 -63849.35 27853.08 73944.27 88888.00 2007-07-08 20:42:31.375 189 -65487.75 27853.08 72305.88 88888.00 2007-07-08 20:42:31.500 189 -65487.75 27853.08 77221.07 88888.00 2007-07-08 20:42:31.625 189 -63849.35 29491.47 75582.68 88888.00 2007-07-08 20:42:31.750 189 -65487.75 31129.88 72305.88 88888.00 2007-07-08 20:42:31.875 189 -61401.50 2172.82 -93354.90 88888.00 2007-07-08 20:42:32.000 189 -63849.35 32768.28 73944.27 88888.00 2007-07-08 20:42:32.125 189 -63849.35 32768.28 70667.48 88888.00 2007-07-08 20:42:32.250 189 -63849.35 32768.28 70667.48 88888.00 2007-07-08 20:42:32.375 189 -65487.75 36045.07 75582.68 88888.00 2007-07-08 20:42:32.500 189 -62210.95 29491.47 73944.27 88888.00 2007-07-08 20:42:32.625 189 -62210.95 24576.28 67390.68 88888.00 2007-07-08 20:42:32.750 189 -63849.35 26214.67 72305.88 88888.00 2007-07-08 20:42:32.875 189 -61260.70 2172.82 -93348.50 88888.00 2007-07-08 20:42:33.000 189 -62210.95 24576.28 72305.88 88888.00 2007-07-08 20:42:33.125 189 -60572.55 22937.88 70667.48 88888.00 2007-07-08 20:42:33.250 189 -62210.95 22937.88 72305.88 88888.00 2007-07-08 20:42:33.375 189 -62210.95 21299.47 73944.27 88888.00 2007-07-08 20:42:33.500 189 -65487.75 24576.28 72305.88 88888.00 2007-07-08 20:42:33.625 189 -63849.35 24576.28 70667.48 88888.00 2007-07-08 20:42:33.750 189 -65487.75 22937.88 72305.88 88888.00 2007-07-08 20:42:33.875 189 -62905.50 2172.82 -93342.10 88888.00 2007-07-08 20:42:34.000 189 -62210.95 22937.88 78859.48 88888.00 2007-07-08 20:42:34.125 189 -60572.55 19661.08 72305.88 88888.00 2007-07-08 20:42:34.250 189 -62210.95 26214.67 73944.27 88888.00 2007-07-08 20:42:34.375 189 -62210.95 24576.28 73944.27 88888.00 2007-07-08 20:42:34.500 189 -62210.95 19661.08 72305.88 88888.00 2007-07-08 20:42:34.625 189 -62210.95 13107.48 70667.48 88888.00 2007-07-08 20:42:34.750 189 -62210.95 11469.08 67390.68 88888.00 2007-07-08 20:42:34.875 189 -62963.10 2172.82 -93335.70 88888.00 2007-07-08 20:42:35.000 189 -60572.55 21299.47 69029.07 88888.00 2007-07-08 20:42:35.125 189 -58934.15 18022.67 69029.07 88888.00 2007-07-08 20:42:35.250 189 -58934.15 19661.08 69029.07 88888.00 2007-07-08 20:42:35.375 189 -62210.95 16384.28 67390.68 88888.00 2007-07-08 20:42:35.500 189 -63849.35 8192.27 70667.48 88888.00 2007-07-08 20:42:35.625 189 -62210.95 4915.48 73944.27 88888.00 2007-07-08 20:42:35.750 189 -62210.95 6553.88 69029.07 88888.00 2007-07-08 20:42:35.875 189 -59788.70 2172.82 -93329.30 88888.00 2007-07-08 20:42:36.000 189 -62210.95 11469.08 65752.27 88888.00 2007-07-08 20:42:36.125 189 -60572.55 8192.27 65752.27 88888.00 2007-07-08 20:42:36.250 189 -60572.55 6553.88 65752.27 88888.00 2007-07-08 20:42:36.375 189 -60572.55 4915.48 64113.88 88888.00 2007-07-08 20:42:36.500 189 -60572.55 8192.27 64113.88 88888.00 2007-07-08 20:42:36.625 189 -60572.55 6553.88 65752.27 88888.00 2007-07-08 20:42:36.750 189 -60572.55 3277.07 65752.27 88888.00 2007-07-08 20:42:36.875 189 -59743.90 2172.82 -93322.90 88888.00 2007-07-08 20:42:37.000 189 -58934.15 13107.48 67390.68 88888.00 2007-07-08 20:42:37.125 189 -60572.55 11469.08 69029.07 88888.00 2007-07-08 20:42:37.250 189 -58934.15 11469.08 69029.07 88888.00 2007-07-08 20:42:37.375 189 -57295.75 9830.67 69029.07 88888.00 2007-07-08 20:42:37.500 189 -57295.75 13107.48 64113.88 88888.00 2007-07-08 20:42:37.625 189 -58934.15 9830.67 62475.47 88888.00 2007-07-08 20:42:37.750 189 -58934.15 8192.27 62475.47 88888.00 2007-07-08 20:42:37.875 189 -58163.10 2172.82 -93316.50 88888.00 2007-07-08 20:42:38.000 189 -62210.95 3277.07 62475.47 88888.00 2007-07-08 20:42:38.125 189 -60572.55 3277.07 64113.88 88888.00 2007-07-08 20:42:38.250 189 -57295.75 4915.48 67390.68 88888.00 2007-07-08 20:42:38.375 189 -58934.15 0.28 65752.27 88888.00 2007-07-08 20:42:38.500 189 -58934.18 -4914.93 62475.47 88888.00 2007-07-08 20:42:38.625 189 -60572.57 -8191.73 60837.07 88888.00 2007-07-08 20:42:38.750 189 -58934.18 -3276.53 57560.28 88888.00 2007-07-08 20:42:38.875 189 -59910.30 2172.82 -93310.10 88888.00 2007-07-08 20:42:39.000 189 -58934.18 -3276.53 57560.28 88888.00 2007-07-08 20:42:39.125 189 -57295.78 -4914.93 60837.07 88888.00 2007-07-08 20:42:39.250 189 -57295.78 -3276.53 59198.68 88888.00 2007-07-08 20:42:39.375 189 -57295.78 -1638.12 57560.28 88888.00 2007-07-08 20:42:39.500 189 -57295.78 -1638.12 57560.28 88888.00 2007-07-08 20:42:39.625 189 -57295.78 -4914.93 59198.68 88888.00 2007-07-08 20:42:39.750 189 -57295.78 -8191.73 57560.28 88888.00 2007-07-08 20:42:39.875 189 -59718.30 2172.82 -93303.70 88888.00 2007-07-08 20:42:40.000 189 -60572.55 3277.07 59198.68 88888.00 2007-07-08 20:42:40.125 189 -60572.55 0.28 57560.28 88888.00 2007-07-08 20:42:40.250 189 -57295.78 -4914.93 55921.88 88888.00 2007-07-08 20:42:40.375 189 -57295.78 -11468.52 55921.88 88888.00 2007-07-08 20:42:40.500 189 -58934.18 -9830.12 54283.47 88888.00 2007-07-08 20:42:40.625 189 -57295.78 -6553.32 51006.68 88888.00 2007-07-08 20:42:40.750 189 -62210.97 -4914.93 54283.47 88888.00 2007-07-08 20:42:40.875 189 -57836.70 2172.82 -93297.30 88888.00 2007-07-08 20:42:41.000 189 -58934.18 -9830.12 52645.07 88888.00 2007-07-08 20:42:41.125 189 -57295.78 -13106.92 52645.07 88888.00 2007-07-08 20:42:41.250 189 -57295.78 -8191.73 54283.47 88888.00 2007-07-08 20:42:41.375 189 -57295.78 -6553.32 52645.07 88888.00 2007-07-08 20:42:41.500 189 -60572.57 -3276.53 51006.68 88888.00 2007-07-08 20:42:41.625 189 -58934.18 -4914.93 54283.47 88888.00 2007-07-08 20:42:41.750 189 -58934.18 -9830.12 55921.88 88888.00 2007-07-08 20:42:41.875 189 -56179.10 2172.82 -93290.90 88888.00 2007-07-08 20:42:42.000 189 -58934.18 -6553.32 49368.28 88888.00 2007-07-08 20:42:42.125 189 -58934.18 -8191.73 49368.28 88888.00 2007-07-08 20:42:42.250 189 -57295.78 -6553.32 49368.28 88888.00 2007-07-08 20:42:42.375 189 -58934.18 -11468.52 49368.28 88888.00 2007-07-08 20:42:42.500 189 -58934.18 -16383.73 46091.47 88888.00 2007-07-08 20:42:42.625 189 -58934.18 -18022.12 47729.88 88888.00 2007-07-08 20:42:42.750 189 -57295.78 -14745.33 51006.68 88888.00 2007-07-08 20:42:42.875 189 -59455.90 2172.82 -93284.50 88888.00 2007-07-08 20:42:43.000 189 -58934.18 -11468.52 51006.68 88888.00 2007-07-08 20:42:43.125 189 -58934.18 -9830.12 47729.88 88888.00 2007-07-08 20:42:43.250 189 -58934.18 -4914.93 47729.88 88888.00 2007-07-08 20:42:43.375 189 -60572.57 -11468.52 46091.47 88888.00 2007-07-08 20:42:43.500 189 -60572.57 -14745.33 41176.28 88888.00 2007-07-08 20:42:43.625 189 -62210.97 -13106.92 44453.07 88888.00 2007-07-08 20:42:43.750 189 -60572.57 -11468.52 44453.07 88888.00 2007-07-08 20:42:43.875 189 -59647.90 2172.82 -93278.10 88888.00 2007-07-08 20:42:44.000 189 -58934.18 -16383.73 42814.68 88888.00 2007-07-08 20:42:44.125 189 -60572.57 -16383.73 42814.68 88888.00 2007-07-08 20:42:44.250 189 -58934.18 -18022.12 44453.07 88888.00 2007-07-08 20:42:44.375 189 -60572.57 -16383.73 41176.28 88888.00 2007-07-08 20:42:44.500 189 -60572.57 -16383.73 37899.47 88888.00 2007-07-08 20:42:44.625 189 -60572.57 -13106.92 41176.28 88888.00 2007-07-08 20:42:44.750 189 -58934.18 -13106.92 42814.68 88888.00 2007-07-08 20:42:44.875 189 -58060.70 2172.82 -93271.70 88888.00 2007-07-08 20:42:45.000 189 -58934.18 -13106.92 41176.28 88888.00 2007-07-08 20:42:45.125 189 -58934.18 -18022.12 34622.68 88888.00 2007-07-08 20:42:45.250 189 -58934.18 -16383.73 37899.47 88888.00 2007-07-08 20:42:45.375 189 -58934.18 -19660.53 37899.47 88888.00 2007-07-08 20:42:45.500 189 -60572.57 -16383.73 39537.88 88888.00 2007-07-08 20:42:45.625 189 -58934.18 -14745.33 39537.88 88888.00 2007-07-08 20:42:45.750 189 -57295.78 -13106.92 41176.28 88888.00 2007-07-08 20:42:45.875 189 -57971.10 2172.82 -93265.30 88888.00 2007-07-08 20:42:46.000 189 -58934.18 -14745.33 37899.47 88888.00 2007-07-08 20:42:46.125 189 -57295.78 -14745.33 36261.07 88888.00 2007-07-08 20:42:46.250 189 -58934.18 -16383.73 34622.68 88888.00 2007-07-08 20:42:46.375 189 -58934.18 -18022.12 29707.47 88888.00 2007-07-08 20:42:46.500 189 -60572.57 -18022.12 28069.08 88888.00 2007-07-08 20:42:46.625 189 -60572.57 -18022.12 29707.47 88888.00 2007-07-08 20:42:46.750 189 -62210.97 -18022.12 32984.28 88888.00 2007-07-08 20:42:46.875 189 -59635.10 2172.82 -93258.90 88888.00 2007-07-08 20:42:47.000 189 -60572.57 -9830.12 32984.28 88888.00 2007-07-08 20:42:47.125 189 -58934.18 -13106.92 29707.47 88888.00 2007-07-08 20:42:47.250 189 -58934.18 -13106.92 29707.47 88888.00 2007-07-08 20:42:47.375 189 -58934.18 -6553.32 32984.28 88888.00 2007-07-08 20:42:47.500 189 -57295.78 -4914.93 31345.88 88888.00 2007-07-08 20:42:47.625 189 -60572.57 -9830.12 29707.47 88888.00 2007-07-08 20:42:47.750 189 -62210.97 -6553.32 29707.47 88888.00 2007-07-08 20:42:47.875 189 -62937.50 2172.82 -93252.50 88888.00 2007-07-08 20:42:48.000 189 -62210.97 -8191.73 29707.47 88888.00 2007-07-08 20:42:48.125 189 -58934.18 -8191.73 31345.88 88888.00 2007-07-08 20:42:48.250 189 -58934.18 -8191.73 29707.47 88888.00 2007-07-08 20:42:48.375 189 -60572.57 -11468.52 26430.67 88888.00 2007-07-08 20:42:48.500 189 -60572.57 -13106.92 24792.28 88888.00 2007-07-08 20:42:48.625 189 -60572.57 -14745.33 24792.28 88888.00 2007-07-08 20:42:48.750 189 -60572.57 -13106.92 26430.67 88888.00 2007-07-08 20:42:48.875 189 -57971.10 2172.82 -93246.10 88888.00 2007-07-08 20:42:49.000 189 -60572.57 -9830.12 28069.08 88888.00 2007-07-08 20:42:49.125 189 -60572.57 -14745.33 23153.88 88888.00 2007-07-08 20:42:49.250 189 -62210.97 -13106.92 21515.47 88888.00 2007-07-08 20:42:49.375 189 -62210.97 -16383.73 18238.67 88888.00 2007-07-08 20:42:49.500 189 -62210.97 -14745.33 23153.88 88888.00 2007-07-08 20:42:49.625 189 -60572.57 -13106.92 24792.28 88888.00 2007-07-08 20:42:49.750 189 -63849.38 -13106.92 21515.47 88888.00 2007-07-08 20:42:49.875 189 -61286.30 2172.82 -93239.70 88888.00 2007-07-08 20:42:50.000 189 -62210.97 -14745.33 23153.88 88888.00 2007-07-08 20:42:50.125 189 -62210.97 -19660.53 21515.47 88888.00 2007-07-08 20:42:50.250 189 -62210.97 -16383.73 19877.08 88888.00 2007-07-08 20:42:50.375 189 -63849.38 -16383.73 19877.08 88888.00 2007-07-08 20:42:50.500 189 -63849.38 -11468.52 19877.08 88888.00 2007-07-08 20:42:50.625 189 -62210.97 -8191.73 19877.08 88888.00 2007-07-08 20:42:50.750 189 -62210.97 -11468.52 16600.28 88888.00 2007-07-08 20:42:50.875 189 -64582.30 2172.82 -93233.30 88888.00 2007-07-08 20:42:51.000 189 -65487.78 -9830.12 19877.08 88888.00 2007-07-08 20:42:51.125 189 -65487.78 -18022.12 18238.67 88888.00 2007-07-08 20:42:51.250 189 -62210.97 -13106.92 19877.08 88888.00 2007-07-08 20:42:51.375 189 -63849.38 -11468.52 19877.08 88888.00 2007-07-08 20:42:51.500 189 -63849.38 -13106.92 18238.67 88888.00 2007-07-08 20:42:51.625 189 -63849.38 -13106.92 19877.08 88888.00 2007-07-08 20:42:51.750 189 -62210.97 -16383.73 21515.47 88888.00 2007-07-08 20:42:51.875 189 -61247.90 2172.82 -93226.90 88888.00 2007-07-08 20:42:52.000 189 -63849.38 -16383.73 13323.48 88888.00 2007-07-08 20:42:52.125 189 -63849.38 -13106.92 13323.48 88888.00 2007-07-08 20:42:52.250 189 -63849.38 -18022.12 13323.48 88888.00 2007-07-08 20:42:52.375 189 -65487.78 -19660.53 13323.48 88888.00 2007-07-08 20:42:52.500 189 -65487.78 -14745.33 16600.28 88888.00 2007-07-08 20:42:52.625 189 -63849.38 -6553.32 13323.48 88888.00 2007-07-08 20:42:52.750 189 -65487.78 -3276.53 13323.48 88888.00 2007-07-08 20:42:52.875 189 -62937.50 2172.82 -93220.50 88888.00 2007-07-08 20:42:53.000 189 -65487.78 -8191.73 13323.48 88888.00 2007-07-08 20:42:53.125 189 -65487.78 -8191.73 14961.88 88888.00 2007-07-08 20:42:53.250 189 -65487.78 -8191.73 13323.48 88888.00 2007-07-08 20:42:53.375 189 -67126.18 -11468.52 11685.08 88888.00 2007-07-08 20:42:53.500 189 -67126.18 -11468.52 11685.08 88888.00 2007-07-08 20:42:53.625 189 -68764.57 -9830.12 11685.08 88888.00 2007-07-08 20:42:53.750 189 -67126.18 -6553.32 8408.27 88888.00 2007-07-08 20:42:53.875 189 -64543.90 2172.82 -93214.10 88888.00 2007-07-08 20:42:54.000 189 -67126.18 -1638.12 10046.67 88888.00 2007-07-08 20:42:54.125 189 -65487.78 -1638.12 10046.67 88888.00 2007-07-08 20:42:54.250 189 -65487.75 0.28 11685.08 88888.00 2007-07-08 20:42:54.375 189 -65487.75 0.28 11685.08 88888.00 2007-07-08 20:42:54.500 189 -67126.15 1638.67 14961.88 88888.00 2007-07-08 20:42:54.625 189 -65487.75 3277.07 14961.88 88888.00 2007-07-08 20:42:54.750 189 -67126.15 0.28 11685.08 88888.00 2007-07-08 20:42:54.875 189 -66559.90 2172.82 -93207.70 88888.00 2007-07-08 20:42:55.000 189 -68764.55 1638.67 8408.27 88888.00 2007-07-08 20:42:55.125 189 -67126.15 0.28 6769.88 88888.00 2007-07-08 20:42:55.250 189 -67126.15 3277.07 8408.27 88888.00 2007-07-08 20:42:55.375 189 -68764.57 -3276.53 10046.67 88888.00 2007-07-08 20:42:55.500 189 -67126.18 -8191.73 10046.67 88888.00 2007-07-08 20:42:55.625 189 -70402.98 -6553.32 8408.27 88888.00 2007-07-08 20:42:55.750 189 -70402.98 -3276.53 8408.27 88888.00 2007-07-08 20:42:55.875 189 -66156.70 2172.82 -93201.30 88888.00 2007-07-08 20:42:56.000 189 -67126.15 3277.07 5131.48 88888.00 2007-07-08 20:42:56.125 189 -68764.55 0.28 6769.88 88888.00 2007-07-08 20:42:56.250 189 -68764.57 -1638.12 6769.88 88888.00 2007-07-08 20:42:56.375 189 -67126.18 -4914.93 10046.67 88888.00 2007-07-08 20:42:56.500 189 -68764.55 0.28 10046.67 88888.00 2007-07-08 20:42:56.625 189 -67126.15 4915.48 11685.08 88888.00 2007-07-08 20:42:56.750 189 -65487.75 3277.07 11685.08 88888.00 2007-07-08 20:42:56.875 189 -66246.30 2172.82 -93194.90 88888.00 2007-07-08 20:42:57.000 189 -72041.35 1638.67 3493.07 88888.00 2007-07-08 20:42:57.125 189 -72041.35 3277.07 10046.67 88888.00 2007-07-08 20:42:57.250 189 -70402.95 1638.67 10046.67 88888.00 2007-07-08 20:42:57.375 189 -70402.95 1638.67 5131.48 88888.00 2007-07-08 20:42:57.500 189 -72041.35 4915.48 3493.07 88888.00 2007-07-08 20:42:57.625 189 -72041.35 4915.48 5131.48 88888.00 2007-07-08 20:42:57.750 189 -72041.35 1638.67 6769.88 88888.00 2007-07-08 20:42:57.875 189 -71116.70 2172.82 -93188.50 88888.00 2007-07-08 20:42:58.000 189 -73679.75 3277.07 8408.27 88888.00 2007-07-08 20:42:58.125 189 -73679.77 -1638.12 216.28 88888.00 2007-07-08 20:42:58.250 189 -75318.15 0.28 1854.67 88888.00 2007-07-08 20:42:58.375 189 -73679.75 4915.48 5131.48 88888.00 2007-07-08 20:42:58.500 189 -73679.75 9830.67 8408.27 88888.00 2007-07-08 20:42:58.625 189 -73679.75 11469.08 8408.27 88888.00 2007-07-08 20:42:58.750 189 -73679.75 6553.88 3493.07 88888.00 2007-07-08 20:42:58.875 189 -73100.70 2172.82 -93182.10 88888.00 2007-07-08 20:42:59.000 189 -75318.15 9830.67 5131.48 88888.00 2007-07-08 20:42:59.125 189 -73679.75 6553.88 5131.48 88888.00 2007-07-08 20:42:59.250 189 -72041.35 3277.07 5131.48 88888.00 2007-07-08 20:42:59.375 189 -72041.35 3277.07 5131.48 88888.00 2007-07-08 20:42:59.500 189 -73679.75 4915.48 6769.88 88888.00 2007-07-08 20:42:59.625 189 -73679.75 4915.48 6769.88 88888.00 2007-07-08 20:42:59.750 189 -73679.75 4915.48 6769.88 88888.00 2007-07-08 20:42:59.875 189 -74342.30 2172.82 -93175.70 88888.00 2007-07-08 20:43:00.000 189 -76956.55 4915.48 6769.88 88888.00 2007-07-08 20:43:00.125 189 -75318.15 4915.48 5131.48 88888.00 2007-07-08 20:43:00.250 189 -75318.15 4915.48 8408.27 88888.00 2007-07-08 20:43:00.375 189 -75318.15 8192.27 10046.67 88888.00 2007-07-08 20:43:00.500 189 -73679.75 8192.27 6769.88 88888.00 2007-07-08 20:43:00.625 189 -75318.15 3277.07 6769.88 88888.00 2007-07-08 20:43:00.750 189 -76956.55 3277.07 8408.27 88888.00 2007-07-08 20:43:00.875 189 -75942.30 2172.82 -93169.30 88888.00 2007-07-08 20:43:01.000 189 -76956.55 4915.48 3493.07 88888.00 2007-07-08 20:43:01.125 189 -76956.55 6553.88 1854.67 88888.00 2007-07-08 20:43:01.250 189 -75318.15 4915.48 5131.48 88888.00 2007-07-08 20:43:01.375 189 -76956.55 8192.27 6769.88 88888.00 2007-07-08 20:43:01.500 189 -76956.55 9830.67 5131.48 88888.00 2007-07-08 20:43:01.625 189 -78594.95 8192.27 6769.88 88888.00 2007-07-08 20:43:01.750 189 -80233.35 14745.88 13323.48 88888.00 2007-07-08 20:43:01.875 189 -74163.10 2172.82 -93162.90 88888.00 2007-07-08 20:43:02.000 189 -76956.55 13107.48 8408.27 88888.00 2007-07-08 20:43:02.125 189 -80233.35 11469.08 5131.48 88888.00 2007-07-08 20:43:02.250 189 -80233.35 18022.67 8408.27 88888.00 2007-07-08 20:43:02.375 189 -76956.55 18022.67 8408.27 88888.00 2007-07-08 20:43:02.500 189 -76956.55 16384.28 8408.27 88888.00 2007-07-08 20:43:02.625 189 -78594.95 18022.67 8408.27 88888.00 2007-07-08 20:43:02.750 189 -78594.95 21299.47 6769.88 88888.00 2007-07-08 20:43:02.875 189 -79084.70 2172.82 -93156.50 88888.00 2007-07-08 20:43:03.000 189 -80233.35 14745.88 8408.27 88888.00 2007-07-08 20:43:03.125 189 -80233.35 16384.28 5131.48 88888.00 2007-07-08 20:43:03.250 189 -78594.95 21299.47 5131.48 88888.00 2007-07-08 20:43:03.375 189 -80233.35 26214.67 11685.08 88888.00 2007-07-08 20:43:03.500 189 -80233.35 27853.08 10046.67 88888.00 2007-07-08 20:43:03.625 189 -80233.35 26214.67 10046.67 88888.00 2007-07-08 20:43:03.750 189 -80233.35 24576.28 8408.27 88888.00 2007-07-08 20:43:03.875 189 -79225.50 2172.82 -93150.10 88888.00 2007-07-08 20:43:04.000 189 -80233.35 26214.67 13323.48 88888.00 2007-07-08 20:43:04.125 189 -78594.95 24576.28 10046.67 88888.00 2007-07-08 20:43:04.250 189 -81871.75 26214.67 8408.27 88888.00 2007-07-08 20:43:04.375 189 -81871.75 26214.67 8408.27 88888.00 2007-07-08 20:43:04.500 189 -81871.75 24576.28 8408.27 88888.00 2007-07-08 20:43:04.625 189 -83510.15 24576.28 10046.67 88888.00 2007-07-08 20:43:04.750 189 -83510.15 27853.08 8408.27 88888.00 2007-07-08 20:43:04.875 189 -80774.30 2172.82 -93143.70 88888.00 2007-07-08 20:43:05.000 189 -81871.75 24576.28 10046.67 88888.00 2007-07-08 20:43:05.125 189 -81871.75 27853.08 10046.67 88888.00 2007-07-08 20:43:05.250 189 -81871.75 29491.47 11685.08 88888.00 2007-07-08 20:43:05.375 189 -83510.15 29491.47 13323.48 88888.00 2007-07-08 20:43:05.500 189 -80233.35 29491.47 13323.48 88888.00 2007-07-08 20:43:05.625 189 -81871.75 26214.67 11685.08 88888.00 2007-07-08 20:43:05.750 189 -83510.15 22937.88 10046.67 88888.00 2007-07-08 20:43:05.875 189 -82361.50 2172.82 -93137.30 88888.00 2007-07-08 20:43:06.000 189 -83510.15 31129.88 16600.28 88888.00 2007-07-08 20:43:06.125 189 -81871.75 34406.68 18238.67 88888.00 2007-07-08 20:43:06.250 189 -81871.75 36045.07 18238.67 88888.00 2007-07-08 20:43:06.375 189 -81871.75 34406.68 8408.27 88888.00 2007-07-08 20:43:06.500 189 -83510.15 36045.07 8408.27 88888.00 2007-07-08 20:43:06.625 189 -83510.15 36045.07 13323.48 88888.00 2007-07-08 20:43:06.750 189 -85148.55 39321.88 16600.28 88888.00 2007-07-08 20:43:06.875 189 -85779.10 2172.82 -93130.90 88888.00 2007-07-08 20:43:07.000 189 -85148.55 42598.68 19877.08 88888.00 2007-07-08 20:43:07.125 189 -85148.55 34406.68 18238.67 88888.00 2007-07-08 20:43:07.250 189 -86786.95 32768.28 19877.08 88888.00 2007-07-08 20:43:07.375 189 -86786.95 32768.28 19877.08 88888.00 2007-07-08 20:43:07.500 189 -86786.95 36045.07 19877.08 88888.00 2007-07-08 20:43:07.625 189 -86786.95 36045.07 19877.08 88888.00 2007-07-08 20:43:07.750 189 -88425.35 31129.88 16600.28 88888.00 2007-07-08 20:43:07.875 189 -89004.70 2172.82 -93124.50 88888.00 2007-07-08 20:43:08.000 189 -90063.75 32768.28 23153.88 88888.00 2007-07-08 20:43:08.125 189 -88425.35 39321.88 23153.88 88888.00 2007-07-08 20:43:08.250 189 -86786.95 39321.88 23153.88 88888.00 2007-07-08 20:43:08.375 189 -91702.15 39321.88 21515.47 88888.00 2007-07-08 20:43:08.500 189 -91702.15 44237.07 21515.47 88888.00 2007-07-08 20:43:08.625 189 -90063.75 44237.07 23153.88 88888.00 2007-07-08 20:43:08.750 189 -91702.15 37683.47 23153.88 88888.00 2007-07-08 20:43:08.875 189 -90713.50 2172.82 -93118.10 88888.00 2007-07-08 20:43:09.000 189 -90063.75 36045.07 24792.28 88888.00 2007-07-08 20:43:09.125 189 -90063.75 32768.28 23153.88 88888.00 2007-07-08 20:43:09.250 189 -91702.15 39321.88 24792.28 88888.00 2007-07-08 20:43:09.375 189 -90063.75 37683.47 24792.28 88888.00 2007-07-08 20:43:09.500 189 -90063.75 36045.07 24792.28 88888.00 2007-07-08 20:43:09.625 189 -90063.75 36045.07 26430.67 88888.00 2007-07-08 20:43:09.750 189 -88425.35 36045.07 26430.67 88888.00 2007-07-08 20:43:09.875 189 -89075.10 2172.82 -93111.70 88888.00 2007-07-08 20:43:10.000 189 -90063.75 44237.07 29707.47 88888.00 2007-07-08 20:43:10.125 189 -90063.75 47513.88 29707.47 88888.00 2007-07-08 20:43:10.250 189 -88425.35 50790.68 29707.47 88888.00 2007-07-08 20:43:10.375 189 -88425.35 49152.28 31345.88 88888.00 2007-07-08 20:43:10.500 189 -88425.35 47513.88 32984.28 88888.00 2007-07-08 20:43:10.625 189 -88425.35 44237.07 34622.68 88888.00 2007-07-08 20:43:10.750 189 -88425.35 44237.07 34622.68 88888.00 2007-07-08 20:43:10.875 189 -87417.50 2172.82 -93105.30 88888.00 2007-07-08 20:43:11.000 189 -90063.75 54067.47 39537.88 88888.00 2007-07-08 20:43:11.125 189 -88425.35 49152.28 34622.68 88888.00 2007-07-08 20:43:11.250 189 -90063.75 47513.88 34622.68 88888.00 2007-07-08 20:43:11.375 189 -88425.35 49152.28 36261.07 88888.00 2007-07-08 20:43:11.500 189 -90063.75 52429.07 36261.07 88888.00 2007-07-08 20:43:11.625 189 -90063.75 54067.47 36261.07 88888.00 2007-07-08 20:43:11.750 189 -91702.15 47513.88 34622.68 88888.00 2007-07-08 20:43:11.875 189 -90771.10 2172.82 -93098.90 88888.00 2007-07-08 20:43:12.000 189 -93340.55 49152.28 36261.07 88888.00 2007-07-08 20:43:12.125 189 -93340.55 50790.68 36261.07 88888.00 2007-07-08 20:43:12.250 189 -91702.15 55705.88 37899.47 88888.00 2007-07-08 20:43:12.375 189 -90063.75 57344.28 37899.47 88888.00 2007-07-08 20:43:12.500 189 -90063.75 55705.88 42814.68 88888.00 2007-07-08 20:43:12.625 189 -90063.75 57344.28 41176.28 88888.00 2007-07-08 20:43:12.750 189 -90063.75 58982.68 41176.28 88888.00 2007-07-08 20:43:12.875 189 -90739.10 2172.82 -93092.50 88888.00 2007-07-08 20:43:13.000 189 -94978.95 50790.68 37899.47 88888.00 2007-07-08 20:43:13.125 189 -94978.95 50790.68 39537.88 88888.00 2007-07-08 20:43:13.250 189 -94978.95 52429.07 42814.68 88888.00 2007-07-08 20:43:13.375 189 -93340.55 52429.07 47729.88 88888.00 2007-07-08 20:43:13.500 189 -93340.55 58982.68 49368.28 88888.00 2007-07-08 20:43:13.625 189 -91702.15 60621.07 46091.47 88888.00 2007-07-08 20:43:13.750 189 -90063.75 57344.28 47729.88 88888.00 2007-07-08 20:43:13.875 189 -92339.10 2172.82 -93086.10 88888.00 2007-07-08 20:43:14.000 189 -91702.15 52429.07 49368.28 88888.00 2007-07-08 20:43:14.125 189 -93340.55 54067.47 47729.88 88888.00 2007-07-08 20:43:14.250 189 -91702.15 55705.88 47729.88 88888.00 2007-07-08 20:43:14.375 189 -93340.55 54067.47 47729.88 88888.00 2007-07-08 20:43:14.500 189 -93340.55 55705.88 51006.68 88888.00 2007-07-08 20:43:14.625 189 -93340.55 62259.47 51006.68 88888.00 2007-07-08 20:43:14.750 189 -91702.15 63897.88 51006.68 88888.00 2007-07-08 20:43:14.875 189 -90668.70 2172.82 -93079.70 88888.00 2007-07-08 20:43:15.000 189 -93340.55 57344.28 51006.68 88888.00 2007-07-08 20:43:15.125 189 -91702.15 52429.07 47729.88 88888.00 2007-07-08 20:43:15.250 189 -94978.95 54067.47 49368.28 88888.00 2007-07-08 20:43:15.375 189 -96617.35 57344.28 49368.28 88888.00 2007-07-08 20:43:15.500 189 -96617.35 58982.68 52645.07 88888.00 2007-07-08 20:43:15.625 189 -93340.55 60621.07 51006.68 88888.00 2007-07-08 20:43:15.750 189 -93340.55 58982.68 52645.07 88888.00 2007-07-08 20:43:15.875 189 -92191.90 2172.82 -93073.30 88888.00 2007-07-08 20:43:16.000 189 -93340.55 60621.07 55921.88 88888.00 2007-07-08 20:43:16.125 189 -93340.55 54067.47 51006.68 88888.00 2007-07-08 20:43:16.250 189 -93340.55 54067.47 55921.88 88888.00 2007-07-08 20:43:16.375 189 -93340.55 57344.28 60837.07 88888.00 2007-07-08 20:43:16.500 189 -93340.55 58982.68 60837.07 88888.00 2007-07-08 20:43:16.625 189 -93340.55 58982.68 57560.28 88888.00 2007-07-08 20:43:16.750 189 -93340.55 54067.47 57560.28 88888.00 2007-07-08 20:43:16.875 189 -92492.70 2172.82 -93066.90 88888.00 2007-07-08 20:43:17.000 189 -94978.95 57344.28 59198.68 88888.00 2007-07-08 20:43:17.125 189 -93340.55 58982.68 62475.47 88888.00 2007-07-08 20:43:17.250 189 -94978.95 58982.68 65752.27 88888.00 2007-07-08 20:43:17.375 189 -94978.95 54067.47 60837.07 88888.00 2007-07-08 20:43:17.500 189 -94978.95 54067.47 59198.68 88888.00 2007-07-08 20:43:17.625 189 -93340.55 57344.28 62475.47 88888.00 2007-07-08 20:43:17.750 189 -91702.15 58982.68 64113.88 88888.00 2007-07-08 20:43:17.875 189 -93875.10 2172.82 -93060.50 88888.00 2007-07-08 20:43:18.000 189 -96617.35 57344.28 60837.07 88888.00 2007-07-08 20:43:18.125 189 -96617.35 55705.88 59198.68 88888.00 2007-07-08 20:43:18.250 189 -93340.55 62259.47 67390.68 88888.00 2007-07-08 20:43:18.375 189 -91702.15 62259.47 69029.07 88888.00 2007-07-08 20:43:18.500 189 -93340.55 58982.68 72305.88 88888.00 2007-07-08 20:43:18.625 189 -91702.15 58982.68 72305.88 88888.00 2007-07-08 20:43:18.750 189 -93340.55 54067.47 69029.07 88888.00 2007-07-08 20:43:18.875 189 -93804.70 2172.82 -93054.10 88888.00 2007-07-08 20:43:19.000 189 -94978.95 62259.47 67390.68 88888.00 2007-07-08 20:43:19.125 189 -94978.95 63897.88 67390.68 88888.00 2007-07-08 20:43:19.250 189 -93340.55 63897.88 69029.07 88888.00 2007-07-08 20:43:19.375 189 -93340.55 57344.28 65752.27 88888.00 2007-07-08 20:43:19.500 189 -94978.95 57344.28 65752.27 88888.00 2007-07-08 20:43:19.625 189 -94978.95 58982.68 70667.48 88888.00 2007-07-08 20:43:19.750 189 -94978.95 62259.47 73944.27 88888.00 2007-07-08 20:43:19.875 189 -93900.70 2172.82 -93047.70 88888.00 2007-07-08 20:43:20.000 189 -93340.55 62259.47 70667.48 88888.00 2007-07-08 20:43:20.125 189 -93340.55 60621.07 70667.48 88888.00 2007-07-08 20:43:20.250 189 -94978.95 63897.88 70667.48 88888.00 2007-07-08 20:43:20.375 189 -94978.95 65536.27 73944.27 88888.00 2007-07-08 20:43:20.500 189 -94978.95 60621.07 72305.88 88888.00 2007-07-08 20:43:20.625 189 -96617.35 60621.07 73944.27 88888.00 2007-07-08 20:43:20.750 189 -98255.75 63897.88 75582.68 88888.00 2007-07-08 20:43:20.875 189 -92211.10 2172.82 -93041.30 88888.00 2007-07-08 20:43:21.000 189 -91702.15 60621.07 77221.07 88888.00 2007-07-08 20:43:21.125 189 -91702.15 58982.68 75582.68 88888.00 2007-07-08 20:43:21.250 189 -93340.55 60621.07 77221.07 88888.00 2007-07-08 20:43:21.375 189 -94978.95 57344.28 77221.07 88888.00 2007-07-08 20:43:21.500 189 -94978.95 60621.07 78859.48 88888.00 2007-07-08 20:43:21.625 189 -94978.95 60621.07 78859.48 88888.00 2007-07-08 20:43:21.750 189 -93340.55 58982.68 77221.07 88888.00 2007-07-08 20:43:21.875 189 -94003.10 2172.82 -93034.90 88888.00 2007-07-08 20:43:22.000 189 -94978.95 58982.68 77221.07 88888.00 2007-07-08 20:43:22.125 189 -94978.95 60621.07 78859.48 88888.00 2007-07-08 20:43:22.250 189 -93340.55 62259.47 78859.48 88888.00 2007-07-08 20:43:22.375 189 -93340.55 58982.68 77221.07 88888.00 2007-07-08 20:43:22.500 189 -94978.95 58982.68 78859.48 88888.00 2007-07-08 20:43:22.625 189 -94978.95 58982.68 80497.88 88888.00 2007-07-08 20:43:22.750 189 -94978.95 55705.88 80497.88 88888.00 2007-07-08 20:43:22.875 189 -93939.10 2172.82 -93028.50 88888.00 2007-07-08 20:43:23.000 189 -93340.55 60621.07 90328.27 88888.00 2007-07-08 20:43:23.125 189 -91702.15 58982.68 88689.88 88888.00 2007-07-08 20:43:23.250 189 -90063.75 58982.68 85413.07 88888.00 2007-07-08 20:43:23.375 189 -90063.75 60621.07 83774.68 88888.00 2007-07-08 20:43:23.500 189 -91702.15 55705.88 85413.07 88888.00 2007-07-08 20:43:23.625 189 -91702.15 54067.47 87051.48 88888.00 2007-07-08 20:43:23.750 189 -91702.15 55705.88 83774.68 88888.00 2007-07-08 20:43:23.875 189 -92211.10 2172.82 -93022.10 88888.00 2007-07-08 20:43:24.000 189 -93340.55 54067.47 83774.68 88888.00 2007-07-08 20:43:24.125 189 -93340.55 50790.68 80497.88 88888.00 2007-07-08 20:43:24.250 189 -93340.55 54067.47 80497.88 88888.00 2007-07-08 20:43:24.375 189 -93340.55 55705.88 82136.27 88888.00 2007-07-08 20:43:24.500 189 -91702.15 55705.88 85413.07 88888.00 2007-07-08 20:43:24.625 189 -91702.15 57344.28 87051.48 88888.00 2007-07-08 20:43:24.750 189 -91702.15 54067.47 85413.07 88888.00 2007-07-08 20:43:24.875 189 -90924.70 2172.82 -93015.70 88888.00 2007-07-08 20:43:25.000 189 -93340.55 55705.88 87051.48 88888.00 2007-07-08 20:43:25.125 189 -93340.55 52429.07 85413.07 88888.00 2007-07-08 20:43:25.250 189 -90063.75 57344.28 87051.48 88888.00 2007-07-08 20:43:25.375 189 -90063.75 60621.07 88689.88 88888.00 2007-07-08 20:43:25.500 189 -91702.15 57344.28 87051.48 88888.00 2007-07-08 20:43:25.625 189 -91702.15 55705.88 88689.88 88888.00 2007-07-08 20:43:25.750 189 -90063.75 55705.88 93605.07 88888.00 2007-07-08 20:43:25.875 189 -88940.70 2172.82 -93009.30 88888.00 2007-07-08 20:43:26.000 189 -93340.55 50790.68 88689.88 88888.00 2007-07-08 20:43:26.125 189 -93340.55 52429.07 88689.88 88888.00 2007-07-08 20:43:26.250 189 -91702.15 54067.47 87051.48 88888.00 2007-07-08 20:43:26.375 189 -93340.55 50790.68 87051.48 88888.00 2007-07-08 20:43:26.500 189 -94978.95 49152.28 88689.88 88888.00 2007-07-08 20:43:26.625 189 -91702.15 50790.68 90328.27 88888.00 2007-07-08 20:43:26.750 189 -90063.75 50790.68 88689.88 88888.00 2007-07-08 20:43:26.875 189 -90854.30 2172.82 -93002.90 88888.00 2007-07-08 20:43:27.000 189 -90063.75 52429.07 90328.27 88888.00 2007-07-08 20:43:27.125 189 -90063.75 49152.28 88689.88 88888.00 2007-07-08 20:43:27.250 189 -90063.75 49152.28 88689.88 88888.00 2007-07-08 20:43:27.375 189 -91702.15 45875.47 88689.88 88888.00 2007-07-08 20:43:27.500 189 -93340.55 42598.68 91966.68 88888.00 2007-07-08 20:43:27.625 189 -91702.15 40960.28 90328.27 88888.00 2007-07-08 20:43:27.750 189 -91702.15 40960.28 88689.88 88888.00 2007-07-08 20:43:27.875 189 -92217.50 2172.82 -92996.50 88888.00 2007-07-08 20:43:28.000 189 -91702.15 50790.68 90328.27 88888.00 2007-07-08 20:43:28.125 189 -91702.15 47513.88 90328.27 88888.00 2007-07-08 20:43:28.250 189 -90063.75 47513.88 88689.88 88888.00 2007-07-08 20:43:28.375 189 -91702.15 42598.68 91966.68 88888.00 2007-07-08 20:43:28.500 189 -90063.75 40960.28 95243.48 88888.00 2007-07-08 20:43:28.625 189 -88425.35 44237.07 96881.88 88888.00 2007-07-08 20:43:28.750 189 -88425.35 42598.68 96881.88 88888.00 2007-07-08 20:43:28.875 189 -87289.50 2172.82 -92990.10 88888.00 2007-07-08 20:43:29.000 189 -88425.35 34406.68 88689.88 88888.00 2007-07-08 20:43:29.125 189 -88425.35 36045.07 93605.07 88888.00 2007-07-08 20:43:29.250 189 -90063.75 40960.28 93605.07 88888.00 2007-07-08 20:43:29.375 189 -90063.75 36045.07 91966.68 88888.00 2007-07-08 20:43:29.500 189 -90063.75 37683.47 90328.27 88888.00 2007-07-08 20:43:29.625 189 -88425.35 39321.88 93605.07 88888.00 2007-07-08 20:43:29.750 189 -88425.35 37683.47 93605.07 88888.00 2007-07-08 20:43:29.875 189 -85651.10 2172.82 -92983.70 88888.00 2007-07-08 20:43:30.000 189 -90063.75 39321.88 93605.07 88888.00 2007-07-08 20:43:30.125 189 -90063.75 37683.47 95243.48 88888.00 2007-07-08 20:43:30.250 189 -88425.35 37683.47 93605.07 88888.00 2007-07-08 20:43:30.375 189 -88425.35 39321.88 93605.07 88888.00 2007-07-08 20:43:30.500 189 -86786.95 37683.47 90328.27 88888.00 2007-07-08 20:43:30.625 189 -86786.95 32768.28 90328.27 88888.00 2007-07-08 20:43:30.750 189 -88425.35 36045.07 91966.68 88888.00 2007-07-08 20:43:30.875 189 -87283.10 2172.82 -92977.30 88888.00 2007-07-08 20:43:31.000 189 -86786.95 44237.07 91966.68 88888.00 2007-07-08 20:43:31.125 189 -86786.95 40960.28 88689.88 88888.00 2007-07-08 20:43:31.250 189 -86786.95 37683.47 90328.27 88888.00 2007-07-08 20:43:31.375 189 -86786.95 32768.28 91966.68 88888.00 2007-07-08 20:43:31.500 189 -86786.95 32768.28 93605.07 88888.00 2007-07-08 20:43:31.625 189 -86786.95 32768.28 91966.68 88888.00 2007-07-08 20:43:31.750 189 -86786.95 36045.07 91966.68 88888.00 2007-07-08 20:43:31.875 189 -85510.30 2172.82 -92970.90 88888.00 2007-07-08 20:43:32.000 189 -86786.95 39321.88 93605.07 88888.00 2007-07-08 20:43:32.125 189 -85148.55 39321.88 93605.07 88888.00 2007-07-08 20:43:32.250 189 -85148.55 37683.47 95243.48 88888.00 2007-07-08 20:43:32.375 189 -86786.95 32768.28 93605.07 88888.00 2007-07-08 20:43:32.500 189 -85148.55 34406.68 91966.68 88888.00 2007-07-08 20:43:32.625 189 -83510.15 36045.07 91966.68 88888.00 2007-07-08 20:43:32.750 189 -85148.55 32768.28 91966.68 88888.00 2007-07-08 20:43:32.875 189 -83923.10 2172.82 -92964.50 88888.00 2007-07-08 20:43:33.000 189 -85148.55 26214.67 88689.88 88888.00 2007-07-08 20:43:33.125 189 -85148.55 24576.28 88689.88 88888.00 2007-07-08 20:43:33.250 189 -85148.55 26214.67 90328.27 88888.00 2007-07-08 20:43:33.375 189 -85148.55 26214.67 91966.68 88888.00 2007-07-08 20:43:33.500 189 -83510.15 27853.08 91966.68 88888.00 2007-07-08 20:43:33.625 189 -83510.15 31129.88 91966.68 88888.00 2007-07-08 20:43:33.750 189 -83510.15 31129.88 93605.07 88888.00 2007-07-08 20:43:33.875 189 -83801.50 2172.82 -92958.10 88888.00 2007-07-08 20:43:34.000 189 -85148.55 26214.67 88689.88 88888.00 2007-07-08 20:43:34.125 189 -85148.55 27853.08 88689.88 88888.00 2007-07-08 20:43:34.250 189 -83510.15 24576.28 90328.27 88888.00 2007-07-08 20:43:34.375 189 -83510.15 21299.47 90328.27 88888.00 2007-07-08 20:43:34.500 189 -83510.15 14745.88 87051.48 88888.00 2007-07-08 20:43:34.625 189 -83510.15 13107.48 83774.68 88888.00 2007-07-08 20:43:34.750 189 -83510.15 16384.28 85413.07 88888.00 2007-07-08 20:43:34.875 189 -78899.10 2172.82 -92951.70 88888.00 2007-07-08 20:43:35.000 189 -81871.75 16384.28 85413.07 88888.00 2007-07-08 20:43:35.125 189 -83510.15 13107.48 83774.68 88888.00 2007-07-08 20:43:35.250 189 -81871.75 19661.08 87051.48 88888.00 2007-07-08 20:43:35.375 189 -83510.15 24576.28 87051.48 88888.00 2007-07-08 20:43:35.500 189 -83510.15 22937.88 87051.48 88888.00 2007-07-08 20:43:35.625 189 -83510.15 16384.28 82136.27 88888.00 2007-07-08 20:43:35.750 189 -85148.55 13107.48 82136.27 88888.00 2007-07-08 20:43:35.875 189 -82291.10 2172.82 -92945.30 88888.00 2007-07-08 20:43:36.000 189 -81871.75 9830.67 82136.27 88888.00 2007-07-08 20:43:36.125 189 -83510.15 9830.67 80497.88 88888.00 2007-07-08 20:43:36.250 189 -83510.15 13107.48 83774.68 88888.00 2007-07-08 20:43:36.375 189 -83510.15 16384.28 85413.07 88888.00 2007-07-08 20:43:36.500 189 -81871.75 18022.67 83774.68 88888.00 2007-07-08 20:43:36.625 189 -81871.75 18022.67 83774.68 88888.00 2007-07-08 20:43:36.750 189 -81871.75 18022.67 87051.48 88888.00 2007-07-08 20:43:36.875 189 -80665.50 2172.82 -92938.90 88888.00 2007-07-08 20:43:37.000 189 -81871.75 13107.48 78859.48 88888.00 2007-07-08 20:43:37.125 189 -81871.75 13107.48 78859.48 88888.00 2007-07-08 20:43:37.250 189 -80233.35 18022.67 82136.27 88888.00 2007-07-08 20:43:37.375 189 -80233.35 19661.08 78859.48 88888.00 2007-07-08 20:43:37.500 189 -81871.75 24576.28 78859.48 88888.00 2007-07-08 20:43:37.625 189 -78594.95 24576.28 80497.88 88888.00 2007-07-08 20:43:37.750 189 -78594.95 16384.28 77221.07 88888.00 2007-07-08 20:43:37.875 189 -80518.30 2172.82 -92932.50 88888.00 2007-07-08 20:43:38.000 189 -80233.35 9830.67 75582.68 88888.00 2007-07-08 20:43:38.125 189 -78594.95 8192.27 73944.27 88888.00 2007-07-08 20:43:38.250 189 -80233.35 8192.27 75582.68 88888.00 2007-07-08 20:43:38.375 189 -81871.75 8192.27 73944.27 88888.00 2007-07-08 20:43:38.500 189 -80233.35 11469.08 73944.27 88888.00 2007-07-08 20:43:38.625 189 -78594.95 14745.88 73944.27 88888.00 2007-07-08 20:43:38.750 189 -80233.35 14745.88 75582.68 88888.00 2007-07-08 20:43:38.875 189 -79007.90 2172.82 -92926.10 88888.00 2007-07-08 20:43:39.000 189 -81871.75 14745.88 72305.88 88888.00 2007-07-08 20:43:39.125 189 -80233.35 18022.67 72305.88 88888.00 2007-07-08 20:43:39.250 189 -76956.55 13107.48 69029.07 88888.00 2007-07-08 20:43:39.375 189 -76956.55 9830.67 64113.88 88888.00 2007-07-08 20:43:39.500 189 -78594.95 9830.67 64113.88 88888.00 2007-07-08 20:43:39.625 189 -81871.75 11469.08 65752.27 88888.00 2007-07-08 20:43:39.750 189 -81871.75 8192.27 64113.88 88888.00 2007-07-08 20:43:39.875 189 -80543.90 2172.82 -92919.70 88888.00 2007-07-08 20:43:40.000 189 -81871.75 8192.27 67390.68 88888.00 2007-07-08 20:43:40.125 189 -81871.75 8192.27 65752.27 88888.00 2007-07-08 20:43:40.250 189 -81871.75 8192.27 62475.47 88888.00 2007-07-08 20:43:40.375 189 -81871.75 8192.27 62475.47 88888.00 2007-07-08 20:43:40.500 189 -81871.75 13107.48 64113.88 88888.00 2007-07-08 20:43:40.625 189 -80233.35 13107.48 64113.88 88888.00 2007-07-08 20:43:40.750 189 -81871.75 9830.67 60837.07 88888.00 2007-07-08 20:43:40.875 189 -78982.30 2172.82 -92913.30 88888.00 2007-07-08 20:43:41.000 189 -80233.35 14745.88 60837.07 88888.00 2007-07-08 20:43:41.125 189 -81871.75 14745.88 60837.07 88888.00 2007-07-08 20:43:41.250 189 -80233.35 9830.67 60837.07 88888.00 2007-07-08 20:43:41.375 189 -81871.75 9830.67 60837.07 88888.00 2007-07-08 20:43:41.500 189 -81871.75 9830.67 62475.47 88888.00 2007-07-08 20:43:41.625 189 -80233.35 9830.67 64113.88 88888.00 2007-07-08 20:43:41.750 189 -76956.55 8192.27 59198.68 88888.00 2007-07-08 20:43:41.875 189 -78867.10 2172.82 -92906.90 88888.00 2007-07-08 20:43:42.000 189 -81871.75 9830.67 55921.88 88888.00 2007-07-08 20:43:42.125 189 -81871.75 4915.48 54283.47 88888.00 2007-07-08 20:43:42.250 189 -80233.35 3277.07 54283.47 88888.00 2007-07-08 20:43:42.375 189 -80233.35 3277.07 54283.47 88888.00 2007-07-08 20:43:42.500 189 -80233.35 6553.88 54283.47 88888.00 2007-07-08 20:43:42.625 189 -80233.35 6553.88 55921.88 88888.00 2007-07-08 20:43:42.750 189 -78594.95 4915.48 52645.07 88888.00 2007-07-08 20:43:42.875 189 -75692.70 2172.82 -92900.50 88888.00 2007-07-08 20:43:43.000 189 -78594.95 3277.07 49368.28 88888.00 2007-07-08 20:43:43.125 189 -80233.35 3277.07 47729.88 88888.00 2007-07-08 20:43:43.250 189 -76956.55 1638.67 49368.28 88888.00 2007-07-08 20:43:43.375 189 -78594.95 1638.67 52645.07 88888.00 2007-07-08 20:43:43.500 189 -78594.95 6553.88 54283.47 88888.00 2007-07-08 20:43:43.625 189 -76956.55 6553.88 51006.68 88888.00 2007-07-08 20:43:43.750 189 -75318.15 4915.48 49368.28 88888.00 2007-07-08 20:43:43.875 189 -79033.50 2172.82 -92894.10 88888.00 2007-07-08 20:43:44.000 189 -81871.75 3277.07 47729.88 88888.00 2007-07-08 20:43:44.125 189 -80233.38 -1638.12 41176.28 88888.00 2007-07-08 20:43:44.250 189 -80233.35 0.28 39537.88 88888.00 2007-07-08 20:43:44.375 189 -81871.75 1638.67 42814.68 88888.00 2007-07-08 20:43:44.500 189 -80233.35 3277.07 42814.68 88888.00 2007-07-08 20:43:44.625 189 -81871.75 4915.48 41176.28 88888.00 2007-07-08 20:43:44.750 189 -80233.35 3277.07 42814.68 88888.00 2007-07-08 20:43:44.875 189 -79929.50 2172.82 -92887.70 88888.00 2007-07-08 20:43:45.000 189 -80233.35 4915.48 39537.88 88888.00 2007-07-08 20:43:45.125 189 -80233.35 3277.07 37899.47 88888.00 2007-07-08 20:43:45.250 189 -78594.95 0.28 32984.28 88888.00 2007-07-08 20:43:45.375 189 -80233.35 3277.07 32984.28 88888.00 2007-07-08 20:43:45.500 189 -81871.75 8192.27 41176.28 88888.00 2007-07-08 20:43:45.625 189 -76956.55 8192.27 39537.88 88888.00 2007-07-08 20:43:45.750 189 -76956.55 8192.27 36261.07 88888.00 2007-07-08 20:43:45.875 189 -75699.10 2172.82 -92881.30 88888.00 2007-07-08 20:43:46.000 189 -76956.55 4915.48 32984.28 88888.00 2007-07-08 20:43:46.125 189 -78594.95 4915.48 29707.47 88888.00 2007-07-08 20:43:46.250 189 -76956.55 8192.27 31345.88 88888.00 2007-07-08 20:43:46.375 189 -78594.95 6553.88 29707.47 88888.00 2007-07-08 20:43:46.500 189 -80233.35 9830.67 32984.28 88888.00 2007-07-08 20:43:46.625 189 -80233.35 11469.08 31345.88 88888.00 2007-07-08 20:43:46.750 189 -80233.35 9830.67 29707.47 88888.00 2007-07-08 20:43:46.875 189 -79027.10 2172.82 -92874.90 88888.00 2007-07-08 20:43:47.000 189 -81871.75 6553.88 24792.28 88888.00 2007-07-08 20:43:47.125 189 -80233.35 6553.88 24792.28 88888.00 2007-07-08 20:43:47.250 189 -78594.95 11469.08 26430.67 88888.00 2007-07-08 20:43:47.375 189 -80233.35 11469.08 24792.28 88888.00 2007-07-08 20:43:47.500 189 -80233.35 9830.67 21515.47 88888.00 2007-07-08 20:43:47.625 189 -81871.75 9830.67 16600.28 88888.00 2007-07-08 20:43:47.750 189 -83510.15 8192.27 16600.28 88888.00 2007-07-08 20:43:47.875 189 -80543.90 2172.82 -92868.50 88888.00 2007-07-08 20:43:48.000 189 -83510.15 6553.88 16600.28 88888.00 2007-07-08 20:43:48.125 189 -83510.15 6553.88 16600.28 88888.00 2007-07-08 20:43:48.250 189 -80233.35 6553.88 18238.67 88888.00 2007-07-08 20:43:48.375 189 -80233.35 4915.48 11685.08 88888.00 2007-07-08 20:43:48.500 189 -80233.35 6553.88 13323.48 88888.00 2007-07-08 20:43:48.625 189 -81871.75 8192.27 11685.08 88888.00 2007-07-08 20:43:48.750 189 -81871.75 14745.88 14961.88 88888.00 2007-07-08 20:43:48.875 189 -77401.50 2172.82 -92862.10 88888.00 2007-07-08 20:43:49.000 189 -78594.95 13107.48 14961.88 88888.00 2007-07-08 20:43:49.125 189 -80233.35 9830.67 10046.67 88888.00 2007-07-08 20:43:49.250 189 -81871.75 8192.27 6769.88 88888.00 2007-07-08 20:43:49.375 189 -80233.35 6553.88 3493.07 88888.00 2007-07-08 20:43:49.500 189 -81871.75 8192.27 5131.48 88888.00 2007-07-08 20:43:49.625 189 -81871.75 4915.48 3493.07 88888.00 2007-07-08 20:43:49.750 189 -81871.75 4915.48 5131.48 88888.00 2007-07-08 20:43:49.875 189 -80601.50 2172.82 -92855.70 88888.00 2007-07-08 20:43:50.000 189 -81871.75 13107.48 8408.27 88888.00 2007-07-08 20:43:50.125 189 -81871.75 11469.08 8408.27 88888.00 2007-07-08 20:43:50.250 189 -81871.75 9830.67 6769.88 88888.00 2007-07-08 20:43:50.375 189 -80233.35 9830.67 5131.48 88888.00 2007-07-08 20:43:50.500 189 -78594.95 13107.48 3493.07 88888.00 2007-07-08 20:43:50.625 189 -81871.75 11469.08 3493.07 88888.00 2007-07-08 20:43:50.750 189 -83510.15 11469.08 6769.88 88888.00 2007-07-08 20:43:50.875 189 -80627.10 2172.82 -92849.30 88888.00 2007-07-08 20:43:51.000 189 -80233.35 9830.67 216.28 88888.00 2007-07-08 20:43:51.125 189 -83510.15 1638.65 -6337.32 88888.00 2007-07-08 20:43:51.250 189 -83510.15 3277.05 -1422.12 88888.00 2007-07-08 20:43:51.375 189 -83510.15 0.28 1854.67 88888.00 2007-07-08 20:43:51.500 189 -85148.55 0.28 216.28 88888.00 2007-07-08 20:43:51.625 189 -85148.55 3277.05 -3060.53 88888.00 2007-07-08 20:43:51.750 189 -85148.55 8192.25 -4698.93 88888.00 2007-07-08 20:43:51.875 189 -82131.10 2172.82 -92842.90 88888.00 2007-07-08 20:43:52.000 189 -83510.15 8192.25 -6337.32 88888.00 2007-07-08 20:43:52.125 189 -83510.15 4915.45 -7975.73 88888.00 2007-07-08 20:43:52.250 189 -80233.35 9830.65 -4698.93 88888.00 2007-07-08 20:43:52.375 189 -81871.75 9830.65 -9614.12 88888.00 2007-07-08 20:43:52.500 189 -81871.75 11469.05 -12890.92 88888.00 2007-07-08 20:43:52.625 189 -81871.75 8192.25 -11252.52 88888.00 2007-07-08 20:43:52.750 189 -81871.75 11469.05 -9614.12 88888.00 2007-07-08 20:43:52.875 189 -80569.50 2172.82 -92836.50 88888.00 2007-07-08 20:43:53.000 189 -80233.35 13107.45 -9614.12 88888.00 2007-07-08 20:43:53.125 189 -81871.75 9830.65 -9614.12 88888.00 2007-07-08 20:43:53.250 189 -80233.35 9830.65 -9614.12 88888.00 2007-07-08 20:43:53.375 189 -78594.95 14745.85 -9614.12 88888.00 2007-07-08 20:43:53.500 189 -78594.95 13107.45 -12890.92 88888.00 2007-07-08 20:43:53.625 189 -80233.35 14745.85 -16167.73 88888.00 2007-07-08 20:43:53.750 189 -83510.15 16384.25 -17806.12 88888.00 2007-07-08 20:43:53.875 189 -82227.10 2172.82 -92830.10 88888.00 2007-07-08 20:43:54.000 189 -81871.75 19661.05 -16167.73 88888.00 2007-07-08 20:43:54.125 189 -80233.35 19661.05 -19444.53 88888.00 2007-07-08 20:43:54.250 189 -81871.75 18022.65 -19444.53 88888.00 2007-07-08 20:43:54.375 189 -85148.55 11469.05 -21082.92 88888.00 2007-07-08 20:43:54.500 189 -85148.55 11469.05 -24359.72 88888.00 2007-07-08 20:43:54.625 189 -83510.15 14745.85 -22721.33 88888.00 2007-07-08 20:43:54.750 189 -83510.15 16384.25 -24359.72 88888.00 2007-07-08 20:43:54.875 189 -83839.90 2172.82 -92823.70 88888.00 2007-07-08 20:43:55.000 189 -86786.95 18022.65 -24359.72 88888.00 2007-07-08 20:43:55.125 189 -86786.95 16384.25 -25998.12 88888.00 2007-07-08 20:43:55.250 189 -85148.55 18022.65 -24359.72 88888.00 2007-07-08 20:43:55.375 189 -83510.15 18022.65 -25998.12 88888.00 2007-07-08 20:43:55.500 189 -85148.55 13107.45 -27636.53 88888.00 2007-07-08 20:43:55.625 189 -85148.55 13107.45 -27636.53 88888.00 2007-07-08 20:43:55.750 189 -85148.55 16384.25 -30913.33 88888.00 2007-07-08 20:43:55.875 189 -83967.90 2172.82 -92817.30 88888.00 2007-07-08 20:43:56.000 189 -86786.95 18022.65 -29274.92 88888.00 2007-07-08 20:43:56.125 189 -88425.35 18022.65 -34190.12 88888.00 2007-07-08 20:43:56.250 189 -88425.35 14745.85 -30913.33 88888.00 2007-07-08 20:43:56.375 189 -90063.75 13107.45 -29274.92 88888.00 2007-07-08 20:43:56.500 189 -88425.35 16384.25 -27636.53 88888.00 2007-07-08 20:43:56.625 189 -88425.35 21299.45 -27636.53 88888.00 2007-07-08 20:43:56.750 189 -86786.95 22937.85 -29274.92 88888.00 2007-07-08 20:43:56.875 189 -83859.10 2172.82 -92810.90 88888.00 2007-07-08 20:43:57.000 189 -88425.35 22937.85 -30913.33 88888.00 2007-07-08 20:43:57.125 189 -88425.35 21299.45 -35828.53 88888.00 2007-07-08 20:43:57.250 189 -90063.75 26214.65 -34190.12 88888.00 2007-07-08 20:43:57.375 189 -90063.75 26214.65 -35828.53 88888.00 2007-07-08 20:43:57.500 189 -90063.75 24576.25 -35828.53 88888.00 2007-07-08 20:43:57.625 189 -90063.75 22937.85 -32551.72 88888.00 2007-07-08 20:43:57.750 189 -90063.75 21299.45 -32551.72 88888.00 2007-07-08 20:43:57.875 189 -87059.10 2172.82 -92804.50 88888.00 2007-07-08 20:43:58.000 189 -88425.35 27853.05 -35828.53 88888.00 2007-07-08 20:43:58.125 189 -88425.35 29491.45 -37466.93 88888.00 2007-07-08 20:43:58.250 189 -88425.35 29491.45 -37466.93 88888.00 2007-07-08 20:43:58.375 189 -90063.75 24576.25 -39105.32 88888.00 2007-07-08 20:43:58.500 189 -90063.75 22937.85 -37466.93 88888.00 2007-07-08 20:43:58.625 189 -90063.75 24576.25 -39105.32 88888.00 2007-07-08 20:43:58.750 189 -90063.75 26214.65 -40743.72 88888.00 2007-07-08 20:43:58.875 189 -87110.30 2172.82 -92798.10 88888.00 2007-07-08 20:43:59.000 189 -90063.75 32768.25 -40743.72 88888.00 2007-07-08 20:43:59.125 189 -90063.75 31129.85 -39105.32 88888.00 2007-07-08 20:43:59.250 189 -88425.35 31129.85 -39105.32 88888.00 2007-07-08 20:43:59.375 189 -90063.75 27853.05 -40743.72 88888.00 2007-07-08 20:43:59.500 189 -90063.75 31129.85 -39105.32 88888.00 2007-07-08 20:43:59.625 189 -86786.95 32768.25 -40743.72 88888.00 2007-07-08 20:43:59.750 189 -88425.35 31129.85 -45658.93 88888.00 2007-07-08 20:43:59.875 189 -88735.90 2172.82 -92791.70 88888.00 2007-07-08 20:44:00.000 189 -90063.75 37683.45 -44020.53 88888.00 2007-07-08 20:44:00.125 189 -90063.75 34406.65 -47297.32 88888.00 2007-07-08 20:44:00.250 189 -91702.15 31129.85 -47297.32 88888.00 2007-07-08 20:44:00.375 189 -93340.55 29491.45 -47297.32 88888.00 2007-07-08 20:44:00.500 189 -91702.15 29491.45 -48935.72 88888.00 2007-07-08 20:44:00.625 189 -91702.15 32768.25 -48935.72 88888.00 2007-07-08 20:44:00.750 189 -91702.15 36045.05 -47297.32 88888.00 2007-07-08 20:44:00.875 189 -90399.90 2172.82 -92785.30 88888.00 2007-07-08 20:44:01.000 189 -94978.95 34406.65 -47297.32 88888.00 2007-07-08 20:44:01.125 189 -94978.95 32768.25 -48935.72 88888.00 2007-07-08 20:44:01.250 189 -94978.95 37683.45 -48935.72 88888.00 2007-07-08 20:44:01.375 189 -93340.55 42598.65 -47297.32 88888.00 2007-07-08 20:44:01.500 189 -91702.15 45875.45 -45658.93 88888.00 2007-07-08 20:44:01.625 189 -91702.15 42598.65 -48935.72 88888.00 2007-07-08 20:44:01.750 189 -94978.95 37683.45 -50574.12 88888.00 2007-07-08 20:44:01.875 189 -93651.10 2172.82 -92778.90 88888.00 2007-07-08 20:44:02.000 189 -93340.55 44237.05 -50574.12 88888.00 2007-07-08 20:44:02.125 189 -93340.55 45875.45 -47297.32 88888.00 2007-07-08 20:44:02.250 189 -94978.95 47513.85 -48935.72 88888.00 2007-07-08 20:44:02.375 189 -93340.55 49152.25 -45658.93 88888.00 2007-07-08 20:44:02.500 189 -91702.15 50790.65 -44020.53 88888.00 2007-07-08 20:44:02.625 189 -91702.15 52429.05 -47297.32 88888.00 2007-07-08 20:44:02.750 189 -91702.15 50790.65 -48935.72 88888.00 2007-07-08 20:44:02.875 189 -91897.50 2172.82 -92772.50 88888.00 2007-07-08 20:44:03.000 189 -94978.95 49152.25 -52212.53 88888.00 2007-07-08 20:44:03.125 189 -96617.35 44237.05 -53850.93 88888.00 2007-07-08 20:44:03.250 189 -98255.75 45875.45 -48935.72 88888.00 2007-07-08 20:44:03.375 189 -98255.75 49152.25 -47297.32 88888.00 2007-07-08 20:44:03.500 189 -96617.35 49152.25 -47297.32 88888.00 2007-07-08 20:44:03.625 189 -98255.75 50790.65 -48935.72 88888.00 2007-07-08 20:44:03.750 189 -98255.75 54067.45 -52212.53 88888.00 2007-07-08 20:44:03.875 189 -96863.90 2172.82 -92766.10 88888.00 2007-07-08 20:44:04.000 189 -98255.75 57344.25 -50574.12 88888.00 2007-07-08 20:44:04.125 189 -99894.15 52429.05 -50574.12 88888.00 2007-07-08 20:44:04.250 189 52429.05 -48935.72 0.00 88888.00 2007-07-08 20:44:04.375 189 55705.85 -52212.53 0.00 88888.00 2007-07-08 20:44:04.500 189 65536.25 -48935.72 0.00 88888.00 2007-07-08 20:44:04.625 189 62259.45 -48935.72 0.00 88888.00 2007-07-08 20:44:04.750 189 60621.05 -50574.12 0.00 88888.00 2007-07-08 20:44:04.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 20:44:05.000 189 62259.45 -47297.32 0.00 88888.00 2007-07-08 20:44:05.125 189 63897.85 -48935.72 0.00 88888.00 2007-07-08 20:44:05.250 189 63897.85 -48935.72 0.00 88888.00 2007-07-08 20:44:05.375 189 60621.05 -48935.72 0.00 88888.00 2007-07-08 20:44:05.500 189 60621.05 -45658.93 0.00 88888.00 2007-07-08 20:44:05.625 189 67174.65 -45658.93 0.00 88888.00 2007-07-08 20:44:05.750 189 67174.65 -45658.93 0.00 88888.00 2007-07-08 20:44:05.875 189 -98495.90 2172.82 -92753.30 88888.00 2007-07-08 20:44:06.000 189 -99894.15 65536.25 -48935.72 88888.00 2007-07-08 20:44:06.125 189 -99894.15 63897.85 -50574.12 88888.00 2007-07-08 20:44:06.250 189 65536.25 -48935.72 0.00 88888.00 2007-07-08 20:44:06.375 189 -99894.15 63897.85 -48935.72 88888.00 2007-07-08 20:44:06.500 189 70451.45 -44020.53 0.00 88888.00 2007-07-08 20:44:06.625 189 72089.85 -42382.12 0.00 88888.00 2007-07-08 20:44:06.750 189 72089.85 -42382.12 0.00 88888.00 2007-07-08 20:44:06.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 20:44:07.000 189 67174.65 -47297.32 0.00 88888.00 2007-07-08 20:44:07.125 189 67174.65 -48935.72 0.00 88888.00 2007-07-08 20:44:07.250 189 68813.05 -47297.32 0.00 88888.00 2007-07-08 20:44:07.375 189 67174.65 -45658.93 0.00 88888.00 2007-07-08 20:44:07.500 189 70451.45 -47297.32 0.00 88888.00 2007-07-08 20:44:07.625 189 75366.65 -42382.12 0.00 88888.00 2007-07-08 20:44:07.750 189 75366.65 -47297.32 0.00 88888.00 2007-07-08 20:44:07.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 20:44:08.000 189 68813.05 -44020.53 0.00 88888.00 2007-07-08 20:44:08.125 189 78643.45 -42382.12 0.00 88888.00 2007-07-08 20:44:08.250 189 81920.25 -40743.72 0.00 88888.00 2007-07-08 20:44:08.375 189 -99894.15 80281.85 -42382.12 88888.00 2007-07-08 20:44:08.500 189 78643.45 -42382.12 0.00 88888.00 2007-07-08 20:44:08.625 189 75366.65 -40743.72 0.00 88888.00 2007-07-08 20:44:08.750 189 81920.25 -42382.12 0.00 88888.00 2007-07-08 20:44:08.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 20:44:09.000 189 81920.25 -42382.12 0.00 88888.00 2007-07-08 20:44:09.125 189 78643.45 -42382.12 0.00 88888.00 2007-07-08 20:44:09.250 189 80281.85 -40743.72 0.00 88888.00 2007-07-08 20:44:09.375 189 81920.25 -39105.32 0.00 88888.00 2007-07-08 20:44:09.500 189 78643.45 -40743.72 0.00 88888.00 2007-07-08 20:44:09.625 189 83558.65 -42382.12 0.00 88888.00 2007-07-08 20:44:09.750 189 88473.85 -39105.32 0.00 88888.00 2007-07-08 20:44:09.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 20:44:10.000 189 83558.65 -42382.12 0.00 88888.00 2007-07-08 20:44:10.125 189 81920.25 -42382.12 0.00 88888.00 2007-07-08 20:44:10.250 189 86835.45 -40743.72 0.00 88888.00 2007-07-08 20:44:10.375 189 86835.45 -40743.72 0.00 88888.00 2007-07-08 20:44:10.500 189 86835.45 -42382.12 0.00 88888.00 2007-07-08 20:44:10.625 189 86835.45 -39105.32 0.00 88888.00 2007-07-08 20:44:10.750 189 85197.05 -39105.32 0.00 88888.00 2007-07-08 20:44:10.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 20:44:11.000 189 81920.25 -44020.53 0.00 88888.00 2007-07-08 20:44:11.125 189 86835.45 -39105.32 0.00 88888.00 2007-07-08 20:44:11.250 189 88473.85 -39105.32 0.00 88888.00 2007-07-08 20:44:11.375 189 85197.05 -39105.32 0.00 88888.00 2007-07-08 20:44:11.500 189 81920.25 -37466.93 0.00 88888.00 2007-07-08 20:44:11.625 189 78643.45 -39105.32 0.00 88888.00 2007-07-08 20:44:11.750 189 83558.65 -39105.32 0.00 88888.00 2007-07-08 20:44:11.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 20:44:12.000 189 91750.65 -39105.32 0.00 88888.00 2007-07-08 20:44:12.125 189 93389.05 -39105.32 0.00 88888.00 2007-07-08 20:44:12.250 189 91750.65 -35828.53 0.00 88888.00 2007-07-08 20:44:12.375 189 88473.85 -30913.33 0.00 88888.00 2007-07-08 20:44:12.500 189 86835.45 -32551.72 0.00 88888.00 2007-07-08 20:44:12.625 189 85197.05 -35828.53 0.00 88888.00 2007-07-08 20:44:12.750 189 85197.05 -35828.53 0.00 88888.00 2007-07-08 20:44:12.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 20:44:13.000 189 95027.45 -27636.53 0.00 88888.00 2007-07-08 20:44:13.125 189 101581.05 -25998.12 0.00 88888.00 2007-07-08 20:44:13.250 189 103219.45 -29274.92 0.00 88888.00 2007-07-08 20:44:13.375 189 93389.05 -30913.33 0.00 88888.00 2007-07-08 20:44:13.500 189 91750.65 -29274.92 0.00 88888.00 2007-07-08 20:44:13.625 189 91750.65 -27636.53 0.00 88888.00 2007-07-08 20:44:13.750 189 93389.05 -27636.53 0.00 88888.00 2007-07-08 20:44:13.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 20:44:14.000 189 93389.05 -27636.53 0.00 88888.00 2007-07-08 20:44:14.125 189 96665.85 -27636.53 0.00 88888.00 2007-07-08 20:44:14.250 189 98304.25 -22721.33 0.00 88888.00 2007-07-08 20:44:14.375 189 96665.85 -21082.92 0.00 88888.00 2007-07-08 20:44:14.500 189 95027.45 -25998.12 0.00 88888.00 2007-07-08 20:44:14.625 189 95027.45 -27636.53 0.00 88888.00 2007-07-08 20:44:14.750 189 95027.45 -24359.72 0.00 88888.00 2007-07-08 20:44:14.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 20:44:15.000 189 95027.45 -22721.33 0.00 88888.00 2007-07-08 20:44:15.125 189 96665.85 -24359.72 0.00 88888.00 2007-07-08 20:44:15.250 189 99942.65 -25998.12 0.00 88888.00 2007-07-08 20:44:15.375 189 101581.05 -25998.12 0.00 88888.00 2007-07-08 20:44:15.500 189 104857.85 -24359.72 0.00 88888.00 2007-07-08 20:44:15.625 189 108134.65 -21082.92 0.00 88888.00 2007-07-08 20:44:15.750 189 106496.25 -19444.53 0.00 88888.00 2007-07-08 20:44:15.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 20:44:16.000 189 106496.25 -21082.92 0.00 88888.00 2007-07-08 20:44:16.125 189 106496.25 -19444.53 0.00 88888.00 2007-07-08 20:44:16.250 189 101581.05 -22721.33 0.00 88888.00 2007-07-08 20:44:16.375 189 101581.05 -19444.53 0.00 88888.00 2007-07-08 20:44:16.500 189 103219.45 -16167.73 0.00 88888.00 2007-07-08 20:44:16.625 189 101581.05 -17806.12 0.00 88888.00 2007-07-08 20:44:16.750 189 104857.85 -16167.73 0.00 88888.00 2007-07-08 20:44:16.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 20:44:17.000 189 103219.45 -14529.33 0.00 88888.00 2007-07-08 20:44:17.125 189 104857.85 -17806.12 0.00 88888.00 2007-07-08 20:44:17.250 189 104857.85 -17806.12 0.00 88888.00 2007-07-08 20:44:17.375 189 108134.65 -14529.33 0.00 88888.00 2007-07-08 20:44:17.500 189 109773.05 -16167.73 0.00 88888.00 2007-07-08 20:44:17.625 189 103219.45 -14529.33 0.00 88888.00 2007-07-08 20:44:17.750 189 104857.85 -14529.33 0.00 88888.00 2007-07-08 20:44:17.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 20:44:18.000 189 108134.65 -14529.33 0.00 88888.00 2007-07-08 20:44:18.125 189 108134.65 -9614.12 0.00 88888.00 2007-07-08 20:44:18.250 189 109773.05 -7975.73 0.00 88888.00 2007-07-08 20:44:18.375 189 113049.85 -7975.73 0.00 88888.00 2007-07-08 20:44:18.500 189 108134.65 -12890.92 0.00 88888.00 2007-07-08 20:44:18.625 189 104857.85 -12890.92 0.00 88888.00 2007-07-08 20:44:18.750 189 109773.05 -9614.12 0.00 88888.00 2007-07-08 20:44:18.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 20:44:19.000 189 109773.05 -14529.33 0.00 88888.00 2007-07-08 20:44:19.125 189 109773.05 -14529.33 0.00 88888.00 2007-07-08 20:44:19.250 189 113049.85 -7975.73 0.00 88888.00 2007-07-08 20:44:19.375 189 116326.65 -6337.32 0.00 88888.00 2007-07-08 20:44:19.500 189 116326.65 -7975.73 0.00 88888.00 2007-07-08 20:44:19.625 189 113049.85 -7975.73 0.00 88888.00 2007-07-08 20:44:19.750 189 116326.65 -9614.12 0.00 88888.00 2007-07-08 20:44:19.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 20:44:20.000 189 117965.05 -6337.32 0.00 88888.00 2007-07-08 20:44:20.125 189 114688.25 -7975.73 0.00 88888.00 2007-07-08 20:44:20.250 189 114688.25 -9614.12 0.00 88888.00 2007-07-08 20:44:20.375 189 111411.45 -7975.73 0.00 88888.00 2007-07-08 20:44:20.500 189 109773.05 -9614.12 0.00 88888.00 2007-07-08 20:44:20.625 189 114688.25 -6337.32 0.00 88888.00 2007-07-08 20:44:20.750 189 119603.45 -6337.32 0.00 88888.00 2007-07-08 20:44:20.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 20:44:21.000 189 117965.05 -3060.53 0.00 88888.00 2007-07-08 20:44:21.125 189 113049.85 -4698.93 0.00 88888.00 2007-07-08 20:44:21.250 189 111411.45 -4698.93 0.00 88888.00 2007-07-08 20:44:21.375 189 114688.25 -1422.12 0.00 88888.00 2007-07-08 20:44:21.500 189 116326.65 -1422.12 0.00 88888.00 2007-07-08 20:44:21.625 189 116326.65 -3060.53 0.00 88888.00 2007-07-08 20:44:21.750 189 117965.05 -1422.12 0.00 88888.00 2007-07-08 20:44:21.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 20:44:22.000 189 111411.45 -4698.93 0.00 88888.00 2007-07-08 20:44:22.125 189 108134.65 -6337.32 0.00 88888.00 2007-07-08 20:44:22.250 189 111411.45 -3060.53 0.00 88888.00 2007-07-08 20:44:22.375 189 113049.85 -1422.12 0.00 88888.00 2007-07-08 20:44:22.500 189 113049.85 -1422.12 0.00 88888.00 2007-07-08 20:44:22.625 189 111411.48 216.28 0.00 88888.00 2007-07-08 20:44:22.750 189 111411.48 1854.67 0.00 88888.00 2007-07-08 20:44:22.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 20:44:23.000 189 113049.88 1854.67 0.00 88888.00 2007-07-08 20:44:23.125 189 108134.68 1854.67 0.00 88888.00 2007-07-08 20:44:23.250 189 108134.68 216.28 0.00 88888.00 2007-07-08 20:44:23.375 189 108134.65 -1422.12 0.00 88888.00 2007-07-08 20:44:23.500 189 111411.48 1854.67 0.00 88888.00 2007-07-08 20:44:23.625 189 113049.88 1854.67 0.00 88888.00 2007-07-08 20:44:23.750 189 109773.07 3493.07 0.00 88888.00 2007-07-08 20:44:23.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 20:44:24.000 189 109773.07 1854.67 0.00 88888.00 2007-07-08 20:44:24.125 189 108134.68 1854.67 0.00 88888.00 2007-07-08 20:44:24.250 189 109773.07 3493.07 0.00 88888.00 2007-07-08 20:44:24.375 189 113049.88 5131.48 0.00 88888.00 2007-07-08 20:44:24.500 189 108134.68 3493.07 0.00 88888.00 2007-07-08 20:44:24.625 189 106496.27 3493.07 0.00 88888.00 2007-07-08 20:44:24.750 189 109773.07 5131.48 0.00 88888.00 2007-07-08 20:44:24.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 20:44:25.000 189 114688.27 5131.48 0.00 88888.00 2007-07-08 20:44:25.125 189 119603.48 5131.48 0.00 88888.00 2007-07-08 20:44:25.250 189 116326.68 6769.88 0.00 88888.00 2007-07-08 20:44:25.375 189 113049.88 6769.88 0.00 88888.00 2007-07-08 20:44:25.500 189 113049.88 1854.67 0.00 88888.00 2007-07-08 20:44:25.625 189 117965.07 5131.48 0.00 88888.00 2007-07-08 20:44:25.750 189 119603.48 10046.67 0.00 88888.00 2007-07-08 20:44:25.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 20:44:26.000 189 113049.88 5131.48 0.00 88888.00 2007-07-08 20:44:26.125 189 113049.88 5131.48 0.00 88888.00 2007-07-08 20:44:26.250 189 116326.68 5131.48 0.00 88888.00 2007-07-08 20:44:26.375 189 116326.68 6769.88 0.00 88888.00 2007-07-08 20:44:26.500 189 116326.68 3493.07 0.00 88888.00 2007-07-08 20:44:26.625 189 114688.27 5131.48 0.00 88888.00 2007-07-08 20:44:26.750 189 114688.27 5131.48 0.00 88888.00 2007-07-08 20:44:26.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 20:44:27.000 189 114688.27 5131.48 0.00 88888.00 2007-07-08 20:44:27.125 189 113049.88 5131.48 0.00 88888.00 2007-07-08 20:44:27.250 189 111411.48 6769.88 0.00 88888.00 2007-07-08 20:44:27.375 189 111411.48 8408.27 0.00 88888.00 2007-07-08 20:44:27.500 189 113049.88 10046.67 0.00 88888.00 2007-07-08 20:44:27.625 189 104857.88 6769.88 0.00 88888.00 2007-07-08 20:44:27.750 189 106496.27 6769.88 0.00 88888.00 2007-07-08 20:44:27.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 20:44:28.000 189 116326.68 6769.88 0.00 88888.00 2007-07-08 20:44:28.125 189 113049.88 8408.27 0.00 88888.00 2007-07-08 20:44:28.250 189 111411.48 8408.27 0.00 88888.00 2007-07-08 20:44:28.375 189 113049.88 8408.27 0.00 88888.00 2007-07-08 20:44:28.500 189 117965.07 8408.27 0.00 88888.00 2007-07-08 20:44:28.625 189 116326.68 8408.27 0.00 88888.00 2007-07-08 20:44:28.750 189 111411.48 6769.88 0.00 88888.00 2007-07-08 20:44:28.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 20:44:29.000 189 111411.48 8408.27 0.00 88888.00 2007-07-08 20:44:29.125 189 109773.07 8408.27 0.00 88888.00 2007-07-08 20:44:29.250 189 109773.07 10046.67 0.00 88888.00 2007-07-08 20:44:29.375 189 103219.48 10046.67 0.00 88888.00 2007-07-08 20:44:29.500 189 -99894.15 104857.88 6769.88 88888.00 2007-07-08 20:44:29.625 189 109773.07 6769.88 0.00 88888.00 2007-07-08 20:44:29.750 189 109773.07 8408.27 0.00 88888.00 2007-07-08 20:44:29.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 20:44:30.000 189 108134.68 6769.88 0.00 88888.00 2007-07-08 20:44:30.125 189 111411.48 6769.88 0.00 88888.00 2007-07-08 20:44:30.250 189 116326.68 8408.27 0.00 88888.00 2007-07-08 20:44:30.375 189 113049.88 6769.88 0.00 88888.00 2007-07-08 20:44:30.500 189 116326.68 8408.27 0.00 88888.00 2007-07-08 20:44:30.625 189 -99894.15 116326.68 6769.88 88888.00 2007-07-08 20:44:30.750 189 109773.07 5131.48 0.00 88888.00 2007-07-08 20:44:30.875 189 -99974.30 2172.82 -92593.30 88888.00 2007-07-08 20:44:31.000 189 111411.48 11685.08 0.00 88888.00 2007-07-08 20:44:31.125 189 -98255.75 111411.48 10046.67 88888.00 2007-07-08 20:44:31.250 189 -98255.75 114688.27 8408.27 88888.00 2007-07-08 20:44:31.375 189 -99894.15 113049.88 10046.67 88888.00 2007-07-08 20:44:31.500 189 111411.48 11685.08 0.00 88888.00 2007-07-08 20:44:31.625 189 -99894.15 108134.68 11685.08 88888.00 2007-07-08 20:44:31.750 189 -99894.15 106496.27 6769.88 88888.00 2007-07-08 20:44:31.875 189 -99955.10 2172.82 -92586.90 88888.00 2007-07-08 20:44:32.000 189 116326.68 5131.48 0.00 88888.00 2007-07-08 20:44:32.125 189 -99894.15 114688.27 8408.27 88888.00 2007-07-08 20:44:32.250 189 113049.88 10046.67 0.00 88888.00 2007-07-08 20:44:32.375 189 -99894.15 109773.07 10046.67 88888.00 2007-07-08 20:44:32.500 189 -98255.75 109773.07 10046.67 88888.00 2007-07-08 20:44:32.625 189 -99894.15 109773.07 8408.27 88888.00 2007-07-08 20:44:32.750 189 106496.27 8408.27 0.00 88888.00 2007-07-08 20:44:32.875 189 -98342.30 2172.82 -92580.50 88888.00 2007-07-08 20:44:33.000 189 -99894.15 108134.68 5131.48 88888.00 2007-07-08 20:44:33.125 189 -99894.15 109773.07 8408.27 88888.00 2007-07-08 20:44:33.250 189 -96617.35 106496.27 11685.08 88888.00 2007-07-08 20:44:33.375 189 -98255.75 104857.88 13323.48 88888.00 2007-07-08 20:44:33.500 189 -98255.75 108134.68 11685.08 88888.00 2007-07-08 20:44:33.625 189 -98255.75 109773.07 8408.27 88888.00 2007-07-08 20:44:33.750 189 -99894.15 108134.68 8408.27 88888.00 2007-07-08 20:44:33.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 20:44:34.000 189 -98255.75 113049.88 10046.67 88888.00 2007-07-08 20:44:34.125 189 -98255.75 111411.48 8408.27 88888.00 2007-07-08 20:44:34.250 189 -96617.35 109773.07 8408.27 88888.00 2007-07-08 20:44:34.375 189 -98255.75 104857.88 8408.27 88888.00 2007-07-08 20:44:34.500 189 -98255.75 104857.88 10046.67 88888.00 2007-07-08 20:44:34.625 189 -96617.35 106496.27 11685.08 88888.00 2007-07-08 20:44:34.750 189 -96617.35 104857.88 8408.27 88888.00 2007-07-08 20:44:34.875 189 -95046.30 2172.82 -92567.70 88888.00 2007-07-08 20:44:35.000 189 -98255.75 99942.68 8408.27 88888.00 2007-07-08 20:44:35.125 189 -96617.35 103219.48 10046.67 88888.00 2007-07-08 20:44:35.250 189 -96617.35 108134.68 11685.08 88888.00 2007-07-08 20:44:35.375 189 -96617.35 108134.68 10046.67 88888.00 2007-07-08 20:44:35.500 189 -96617.35 103219.48 10046.67 88888.00 2007-07-08 20:44:35.625 189 -96617.35 96665.88 10046.67 88888.00 2007-07-08 20:44:35.750 189 -94978.95 98304.27 10046.67 88888.00 2007-07-08 20:44:35.875 189 -95020.70 2172.82 -92561.30 88888.00 2007-07-08 20:44:36.000 189 -93340.55 101581.07 11685.08 88888.00 2007-07-08 20:44:36.125 189 -94978.95 101581.07 8408.27 88888.00 2007-07-08 20:44:36.250 189 -94978.95 99942.68 8408.27 88888.00 2007-07-08 20:44:36.375 189 -96617.35 99942.68 8408.27 88888.00 2007-07-08 20:44:36.500 189 -96617.35 99942.68 10046.67 88888.00 2007-07-08 20:44:36.625 189 -96617.35 103219.48 10046.67 88888.00 2007-07-08 20:44:36.750 189 -94978.95 103219.48 10046.67 88888.00 2007-07-08 20:44:36.875 189 -94988.70 2172.82 -92554.90 88888.00 2007-07-08 20:44:37.000 189 -96617.35 101581.07 8408.27 88888.00 2007-07-08 20:44:37.125 189 -94978.95 103219.48 10046.67 88888.00 2007-07-08 20:44:37.250 189 -93340.55 99942.68 11685.08 88888.00 2007-07-08 20:44:37.375 189 -93340.55 98304.27 8408.27 88888.00 2007-07-08 20:44:37.500 189 -96617.35 98304.27 10046.67 88888.00 2007-07-08 20:44:37.625 189 -96617.35 101581.07 13323.48 88888.00 2007-07-08 20:44:37.750 189 -94978.95 101581.07 13323.48 88888.00 2007-07-08 20:44:37.875 189 -95027.10 2172.82 -92548.50 88888.00 2007-07-08 20:44:38.000 189 -96617.35 99942.68 10046.67 88888.00 2007-07-08 20:44:38.125 189 -94978.95 101581.07 10046.67 88888.00 2007-07-08 20:44:38.250 189 -94978.95 99942.68 13323.48 88888.00 2007-07-08 20:44:38.375 189 -93340.55 96665.88 14961.88 88888.00 2007-07-08 20:44:38.500 189 -93340.55 99942.68 13323.48 88888.00 2007-07-08 20:44:38.625 189 -93340.55 99942.68 11685.08 88888.00 2007-07-08 20:44:38.750 189 -94978.95 96665.88 11685.08 88888.00 2007-07-08 20:44:38.875 189 -93318.30 2172.82 -92542.10 88888.00 2007-07-08 20:44:39.000 189 -94978.95 103219.48 11685.08 88888.00 2007-07-08 20:44:39.125 189 -93340.55 103219.48 10046.67 88888.00 2007-07-08 20:44:39.250 189 -93340.55 99942.68 11685.08 88888.00 2007-07-08 20:44:39.375 189 -93340.55 95027.48 10046.67 88888.00 2007-07-08 20:44:39.500 189 -91702.15 95027.48 8408.27 88888.00 2007-07-08 20:44:39.625 189 -90063.75 96665.88 11685.08 88888.00 2007-07-08 20:44:39.750 189 -91702.15 96665.88 13323.48 88888.00 2007-07-08 20:44:39.875 189 -90060.70 2172.82 -92535.70 88888.00 2007-07-08 20:44:40.000 189 -91702.15 103219.48 10046.67 88888.00 2007-07-08 20:44:40.125 189 -93340.55 101581.07 10046.67 88888.00 2007-07-08 20:44:40.250 189 -93340.55 104857.88 13323.48 88888.00 2007-07-08 20:44:40.375 189 -93340.55 106496.27 14961.88 88888.00 2007-07-08 20:44:40.500 189 -91702.15 101581.07 14961.88 88888.00 2007-07-08 20:44:40.625 189 -93340.55 99942.68 14961.88 88888.00 2007-07-08 20:44:40.750 189 -94978.95 99942.68 14961.88 88888.00 2007-07-08 20:44:40.875 189 -95014.30 2172.82 -92529.30 88888.00 2007-07-08 20:44:41.000 189 -93340.55 98304.27 14961.88 88888.00 2007-07-08 20:44:41.125 189 -94978.95 96665.88 14961.88 88888.00 2007-07-08 20:44:41.250 189 -93340.55 96665.88 14961.88 88888.00 2007-07-08 20:44:41.375 189 -93340.55 96665.88 13323.48 88888.00 2007-07-08 20:44:41.500 189 -93340.55 98304.27 13323.48 88888.00 2007-07-08 20:44:41.625 189 -91702.15 104857.88 16600.28 88888.00 2007-07-08 20:44:41.750 189 -91702.15 106496.27 16600.28 88888.00 2007-07-08 20:44:41.875 189 -91660.70 2172.82 -92522.90 88888.00 2007-07-08 20:44:42.000 189 -94978.95 95027.48 8408.27 88888.00 2007-07-08 20:44:42.125 189 -94978.95 91750.68 6769.88 88888.00 2007-07-08 20:44:42.250 189 -94978.95 99942.68 13323.48 88888.00 2007-07-08 20:44:42.375 189 -94978.95 98304.27 14961.88 88888.00 2007-07-08 20:44:42.500 189 -93340.55 93389.07 13323.48 88888.00 2007-07-08 20:44:42.625 189 -93340.55 96665.88 16600.28 88888.00 2007-07-08 20:44:42.750 189 -91702.15 99942.68 13323.48 88888.00 2007-07-08 20:44:42.875 189 -94937.50 2172.82 -92516.50 88888.00 2007-07-08 20:44:43.000 189 -96617.35 98304.27 11685.08 88888.00 2007-07-08 20:44:43.125 189 -94978.95 98304.27 11685.08 88888.00 2007-07-08 20:44:43.250 189 -93340.55 95027.48 11685.08 88888.00 2007-07-08 20:44:43.375 189 -91702.15 91750.68 10046.67 88888.00 2007-07-08 20:44:43.500 189 -91702.15 90112.27 11685.08 88888.00 2007-07-08 20:44:43.625 189 -91702.15 90112.27 11685.08 88888.00 2007-07-08 20:44:43.750 189 -93340.55 90112.27 10046.67 88888.00 2007-07-08 20:44:43.875 189 -93337.50 2172.82 -92510.10 88888.00 2007-07-08 20:44:44.000 189 -91702.15 99942.68 14961.88 88888.00 2007-07-08 20:44:44.125 189 -91702.15 96665.88 13323.48 88888.00 2007-07-08 20:44:44.250 189 -88425.35 96665.88 14961.88 88888.00 2007-07-08 20:44:44.375 189 -90063.75 95027.48 14961.88 88888.00 2007-07-08 20:44:44.500 189 -90063.75 93389.07 11685.08 88888.00 2007-07-08 20:44:44.625 189 -90063.75 93389.07 11685.08 88888.00 2007-07-08 20:44:44.750 189 -90063.75 96665.88 14961.88 88888.00 2007-07-08 20:44:44.875 189 -88428.70 2172.82 -92503.70 88888.00 2007-07-08 20:44:45.000 189 -90063.75 95027.48 11685.08 88888.00 2007-07-08 20:44:45.125 189 -90063.75 96665.88 13323.48 88888.00 2007-07-08 20:44:45.250 189 -88425.35 101581.07 16600.28 88888.00 2007-07-08 20:44:45.375 189 -90063.75 103219.48 11685.08 88888.00 2007-07-08 20:44:45.500 189 -91702.15 101581.07 13323.48 88888.00 2007-07-08 20:44:45.625 189 -91702.15 96665.88 16600.28 88888.00 2007-07-08 20:44:45.750 189 -90063.75 98304.27 16600.28 88888.00 2007-07-08 20:44:45.875 189 -90047.90 2172.82 -92497.30 88888.00 2007-07-08 20:44:46.000 189 -88425.35 103219.48 13323.48 88888.00 2007-07-08 20:44:46.125 189 -88425.35 99942.68 13323.48 88888.00 2007-07-08 20:44:46.250 189 -88425.35 96665.88 16600.28 88888.00 2007-07-08 20:44:46.375 189 -88425.35 98304.27 19877.08 88888.00 2007-07-08 20:44:46.500 189 -90063.75 99942.68 18238.67 88888.00 2007-07-08 20:44:46.625 189 -88425.35 96665.88 10046.67 88888.00 2007-07-08 20:44:46.750 189 -90063.75 95027.48 11685.08 88888.00 2007-07-08 20:44:46.875 189 -91686.30 2172.82 -92490.90 88888.00 2007-07-08 20:44:47.000 189 -91702.15 93389.07 13323.48 88888.00 2007-07-08 20:44:47.125 189 -90063.75 95027.48 14961.88 88888.00 2007-07-08 20:44:47.250 189 -88425.35 96665.88 13323.48 88888.00 2007-07-08 20:44:47.375 189 -90063.75 91750.68 14961.88 88888.00 2007-07-08 20:44:47.500 189 -91702.15 86835.48 14961.88 88888.00 2007-07-08 20:44:47.625 189 -90063.75 88473.88 13323.48 88888.00 2007-07-08 20:44:47.750 189 -90063.75 93389.07 14961.88 88888.00 2007-07-08 20:44:47.875 189 -90035.10 2172.82 -92484.50 88888.00 2007-07-08 20:44:48.000 189 -90063.75 95027.48 16600.28 88888.00 2007-07-08 20:44:48.125 189 -88425.35 91750.68 10046.67 88888.00 2007-07-08 20:44:48.250 189 -88425.35 91750.68 13323.48 88888.00 2007-07-08 20:44:48.375 189 -90063.75 96665.88 16600.28 88888.00 2007-07-08 20:44:48.500 189 -90063.75 96665.88 13323.48 88888.00 2007-07-08 20:44:48.625 189 -90063.75 91750.68 11685.08 88888.00 2007-07-08 20:44:48.750 189 -90063.75 98304.27 11685.08 88888.00 2007-07-08 20:44:48.875 189 -90105.50 2172.82 -92478.10 88888.00 2007-07-08 20:44:49.000 189 -91702.15 99942.68 13323.48 88888.00 2007-07-08 20:44:49.125 189 -90063.75 96665.88 13323.48 88888.00 2007-07-08 20:44:49.250 189 -90063.75 98304.27 13323.48 88888.00 2007-07-08 20:44:49.375 189 -91702.15 98304.27 11685.08 88888.00 2007-07-08 20:44:49.500 189 -88425.35 104857.88 14961.88 88888.00 2007-07-08 20:44:49.625 189 -90063.75 104857.88 18238.67 88888.00 2007-07-08 20:44:49.750 189 -90063.75 101581.07 18238.67 88888.00 2007-07-08 20:44:49.875 189 -88422.30 2172.82 -92471.70 88888.00 2007-07-08 20:44:50.000 189 -90063.75 96665.88 16600.28 88888.00 2007-07-08 20:44:50.125 189 -88425.35 91750.68 18238.67 88888.00 2007-07-08 20:44:50.250 189 -88425.35 88473.88 14961.88 88888.00 2007-07-08 20:44:50.375 189 -91702.15 85197.07 13323.48 88888.00 2007-07-08 20:44:50.500 189 -90063.75 86835.48 13323.48 88888.00 2007-07-08 20:44:50.625 189 -91702.15 90112.27 18238.67 88888.00 2007-07-08 20:44:50.750 189 -88425.35 90112.27 18238.67 88888.00 2007-07-08 20:44:50.875 189 -91711.90 2172.82 -92465.30 88888.00 2007-07-08 20:44:51.000 189 -90063.75 85197.07 18238.67 88888.00 2007-07-08 20:44:51.125 189 -90063.75 77005.07 14961.88 88888.00 2007-07-08 20:44:51.250 189 -90063.75 80281.88 16600.28 88888.00 2007-07-08 20:44:51.375 189 -90063.75 85197.07 16600.28 88888.00 2007-07-08 20:44:51.500 189 -90063.75 86835.48 14961.88 88888.00 2007-07-08 20:44:51.625 189 -91702.15 88473.88 18238.67 88888.00 2007-07-08 20:44:51.750 189 -91702.15 88473.88 21515.47 88888.00 2007-07-08 20:44:51.875 189 -91673.50 2172.82 -92458.90 88888.00 2007-07-08 20:44:52.000 189 -93340.55 83558.68 16600.28 88888.00 2007-07-08 20:44:52.125 189 -91702.15 80281.88 16600.28 88888.00 2007-07-08 20:44:52.250 189 -90063.75 86835.48 18238.67 88888.00 2007-07-08 20:44:52.375 189 -90063.75 85197.07 18238.67 88888.00 2007-07-08 20:44:52.500 189 -90063.75 86835.48 16600.28 88888.00 2007-07-08 20:44:52.625 189 -88425.35 90112.27 21515.47 88888.00 2007-07-08 20:44:52.750 189 -88425.35 90112.27 21515.47 88888.00 2007-07-08 20:44:52.875 189 -88294.30 2172.82 -92452.50 88888.00 2007-07-08 20:44:53.000 189 -88425.35 91750.68 23153.88 88888.00 2007-07-08 20:44:53.125 189 -86786.95 91750.68 19877.08 88888.00 2007-07-08 20:44:53.250 189 -88425.35 88473.88 19877.08 88888.00 2007-07-08 20:44:53.375 189 -90063.75 86835.48 18238.67 88888.00 2007-07-08 20:44:53.500 189 -91702.15 90112.27 21515.47 88888.00 2007-07-08 20:44:53.625 189 -90063.75 91750.68 24792.28 88888.00 2007-07-08 20:44:53.750 189 -88425.35 88473.88 19877.08 88888.00 2007-07-08 20:44:53.875 189 -88313.50 2172.82 -92446.10 88888.00 2007-07-08 20:44:54.000 189 -88425.35 88473.88 23153.88 88888.00 2007-07-08 20:44:54.125 189 -88425.35 86835.48 16600.28 88888.00 2007-07-08 20:44:54.250 189 -90063.75 88473.88 18238.67 88888.00 2007-07-08 20:44:54.375 189 -90063.75 88473.88 24792.28 88888.00 2007-07-08 20:44:54.500 189 -88425.35 86835.48 23153.88 88888.00 2007-07-08 20:44:54.625 189 -88425.35 85197.07 19877.08 88888.00 2007-07-08 20:44:54.750 189 -88425.35 81920.27 21515.47 88888.00 2007-07-08 20:44:54.875 189 -88294.30 2172.82 -92439.70 88888.00 2007-07-08 20:44:55.000 189 -90063.75 83558.68 24792.28 88888.00 2007-07-08 20:44:55.125 189 -88425.35 75366.68 21515.47 88888.00 2007-07-08 20:44:55.250 189 -90063.75 75366.68 24792.28 88888.00 2007-07-08 20:44:55.375 189 -88425.35 80281.88 28069.08 88888.00 2007-07-08 20:44:55.500 189 -86786.95 81920.27 21515.47 88888.00 2007-07-08 20:44:55.625 189 -86786.95 81920.27 23153.88 88888.00 2007-07-08 20:44:55.750 189 -86786.95 88473.88 26430.67 88888.00 2007-07-08 20:44:55.875 189 -86643.10 2172.82 -92433.30 88888.00 2007-07-08 20:44:56.000 189 -88425.35 83558.68 24792.28 88888.00 2007-07-08 20:44:56.125 189 -90063.75 78643.48 19877.08 88888.00 2007-07-08 20:44:56.250 189 -90063.75 78643.48 23153.88 88888.00 2007-07-08 20:44:56.375 189 -88425.35 78643.48 26430.67 88888.00 2007-07-08 20:44:56.500 189 -90063.75 83558.68 24792.28 88888.00 2007-07-08 20:44:56.625 189 -90063.75 78643.48 23153.88 88888.00 2007-07-08 20:44:56.750 189 -90063.75 77005.07 28069.08 88888.00 2007-07-08 20:44:56.875 189 -88332.70 2172.82 -92426.90 88888.00 2007-07-08 20:44:57.000 189 -88425.35 80281.88 24792.28 88888.00 2007-07-08 20:44:57.125 189 -90063.75 73728.27 24792.28 88888.00 2007-07-08 20:44:57.250 189 -90063.75 75366.68 29707.47 88888.00 2007-07-08 20:44:57.375 189 -86786.95 80281.88 29707.47 88888.00 2007-07-08 20:44:57.500 189 -86786.95 80281.88 29707.47 88888.00 2007-07-08 20:44:57.625 189 -86786.95 78643.48 29707.47 88888.00 2007-07-08 20:44:57.750 189 -88425.35 80281.88 32984.28 88888.00 2007-07-08 20:44:57.875 189 -88339.10 2172.82 -92420.50 88888.00 2007-07-08 20:44:58.000 189 -88425.35 83558.68 32984.28 88888.00 2007-07-08 20:44:58.125 189 -85148.55 80281.88 34622.68 88888.00 2007-07-08 20:44:58.250 189 -85148.55 78643.48 32984.28 88888.00 2007-07-08 20:44:58.375 189 -85148.55 75366.68 31345.88 88888.00 2007-07-08 20:44:58.500 189 -86786.95 77005.07 32984.28 88888.00 2007-07-08 20:44:58.625 189 -86786.95 81920.27 32984.28 88888.00 2007-07-08 20:44:58.750 189 -86786.95 78643.48 32984.28 88888.00 2007-07-08 20:44:58.875 189 -88371.10 2172.82 -92414.10 88888.00 2007-07-08 20:44:59.000 189 -90063.75 77005.07 32984.28 88888.00 2007-07-08 20:44:59.125 189 -88425.35 78643.48 31345.88 88888.00 2007-07-08 20:44:59.250 189 -88425.35 77005.07 31345.88 88888.00 2007-07-08 20:44:59.375 189 -88425.35 80281.88 31345.88 88888.00 2007-07-08 20:44:59.500 189 -86786.95 80281.88 34622.68 88888.00 2007-07-08 20:44:59.625 189 -88425.35 80281.88 32984.28 88888.00 2007-07-08 20:44:59.750 189 -86786.95 81920.27 37899.47 88888.00 2007-07-08 20:44:59.875 189 -88447.90 2172.82 -92407.70 88888.00 2007-07-08 20:45:00.000 189 -90063.75 81920.27 39537.88 88888.00 2007-07-08 20:45:00.125 189 -88425.35 78643.48 41176.28 88888.00 2007-07-08 20:45:00.250 189 -86786.95 78643.48 39537.88 88888.00 2007-07-08 20:45:00.375 189 -88425.35 73728.27 36261.07 88888.00 2007-07-08 20:45:00.500 189 -88425.35 67174.68 32984.28 88888.00 2007-07-08 20:45:00.625 189 -91702.15 72089.88 34622.68 88888.00 2007-07-08 20:45:00.750 189 -90063.75 83558.68 39537.88 88888.00 2007-07-08 20:45:00.875 189 -86822.30 2172.82 -92401.30 88888.00 2007-07-08 20:45:01.000 189 -86786.95 78643.48 37899.47 88888.00 2007-07-08 20:45:01.125 189 -86786.95 75366.68 36261.07 88888.00 2007-07-08 20:45:01.250 189 -85148.55 73728.27 37899.47 88888.00 2007-07-08 20:45:01.375 189 -86786.95 70451.48 37899.47 88888.00 2007-07-08 20:45:01.500 189 -88425.35 72089.88 39537.88 88888.00 2007-07-08 20:45:01.625 189 -85148.55 68813.07 41176.28 88888.00 2007-07-08 20:45:01.750 189 -85148.55 70451.48 44453.07 88888.00 2007-07-08 20:45:01.875 189 -86681.50 2172.82 -92394.90 88888.00 2007-07-08 20:45:02.000 189 -86786.95 72089.88 41176.28 88888.00 2007-07-08 20:45:02.125 189 -86786.95 70451.48 37899.47 88888.00 2007-07-08 20:45:02.250 189 -86786.95 73728.27 42814.68 88888.00 2007-07-08 20:45:02.375 189 -86786.95 77005.07 46091.47 88888.00 2007-07-08 20:45:02.500 189 -88425.35 75366.68 42814.68 88888.00 2007-07-08 20:45:02.625 189 -86786.95 72089.88 41176.28 88888.00 2007-07-08 20:45:02.750 189 -83510.15 73728.27 42814.68 88888.00 2007-07-08 20:45:02.875 189 -85081.50 2172.82 -92388.50 88888.00 2007-07-08 20:45:03.000 189 -86786.95 77005.07 42814.68 88888.00 2007-07-08 20:45:03.125 189 -86786.95 77005.07 42814.68 88888.00 2007-07-08 20:45:03.250 189 -86786.95 75366.68 44453.07 88888.00 2007-07-08 20:45:03.375 189 -85148.55 73728.27 46091.47 88888.00 2007-07-08 20:45:03.500 189 -85148.55 72089.88 47729.88 88888.00 2007-07-08 20:45:03.625 189 -85148.55 68813.07 46091.47 88888.00 2007-07-08 20:45:03.750 189 -86786.95 67174.68 42814.68 88888.00 2007-07-08 20:45:03.875 189 -86655.90 2172.82 -92382.10 88888.00 2007-07-08 20:45:04.000 189 -88425.35 63897.88 47729.88 88888.00 2007-07-08 20:45:04.125 189 -86786.95 65536.27 44453.07 88888.00 2007-07-08 20:45:04.250 189 -86786.95 68813.07 46091.47 88888.00 2007-07-08 20:45:04.375 189 -88425.35 73728.27 49368.28 88888.00 2007-07-08 20:45:04.500 189 -86786.95 70451.48 47729.88 88888.00 2007-07-08 20:45:04.625 189 -88425.35 67174.68 46091.47 88888.00 2007-07-08 20:45:04.750 189 -88425.35 68813.07 49368.28 88888.00 2007-07-08 20:45:04.875 189 -86649.50 2172.82 -92375.70 88888.00 2007-07-08 20:45:05.000 189 -86786.95 73728.27 49368.28 88888.00 2007-07-08 20:45:05.125 189 -88425.35 72089.88 49368.28 88888.00 2007-07-08 20:45:05.250 189 -86786.95 73728.27 52645.07 88888.00 2007-07-08 20:45:05.375 189 -88425.35 72089.88 51006.68 88888.00 2007-07-08 20:45:05.500 189 -88425.35 72089.88 52645.07 88888.00 2007-07-08 20:45:05.625 189 -86786.95 72089.88 47729.88 88888.00 2007-07-08 20:45:05.750 189 -88425.35 68813.07 47729.88 88888.00 2007-07-08 20:45:05.875 189 -91596.70 2172.82 -92369.30 88888.00 2007-07-08 20:45:06.000 189 -91702.15 73728.27 51006.68 88888.00 2007-07-08 20:45:06.125 189 -90063.75 72089.88 44453.07 88888.00 2007-07-08 20:45:06.250 189 -90063.75 72089.88 49368.28 88888.00 2007-07-08 20:45:06.375 189 -90063.75 75366.68 52645.07 88888.00 2007-07-08 20:45:06.500 189 -88425.35 77005.07 55921.88 88888.00 2007-07-08 20:45:06.625 189 -88425.35 77005.07 57560.28 88888.00 2007-07-08 20:45:06.750 189 -86786.95 73728.27 52645.07 88888.00 2007-07-08 20:45:06.875 189 -86662.30 2172.82 -92362.90 88888.00 2007-07-08 20:45:07.000 189 -90063.75 72089.88 47729.88 88888.00 2007-07-08 20:45:07.125 189 -88425.35 73728.27 51006.68 88888.00 2007-07-08 20:45:07.250 189 -88425.35 80281.88 54283.47 88888.00 2007-07-08 20:45:07.375 189 -88425.35 77005.07 52645.07 88888.00 2007-07-08 20:45:07.500 189 -88425.35 73728.27 51006.68 88888.00 2007-07-08 20:45:07.625 189 -88425.35 75366.68 54283.47 88888.00 2007-07-08 20:45:07.750 189 -88425.35 75366.68 57560.28 88888.00 2007-07-08 20:45:07.875 189 -88140.70 2172.82 -92356.50 88888.00 2007-07-08 20:45:08.000 189 -90063.75 73728.27 52645.07 88888.00 2007-07-08 20:45:08.125 189 -88425.35 73728.27 54283.47 88888.00 2007-07-08 20:45:08.250 189 -88425.35 72089.88 54283.47 88888.00 2007-07-08 20:45:08.375 189 -88425.35 70451.48 54283.47 88888.00 2007-07-08 20:45:08.500 189 -88425.35 70451.48 55921.88 88888.00 2007-07-08 20:45:08.625 189 -86786.95 68813.07 57560.28 88888.00 2007-07-08 20:45:08.750 189 -86786.95 68813.07 55921.88 88888.00 2007-07-08 20:45:08.875 189 -88236.70 2172.82 -92350.10 88888.00 2007-07-08 20:45:09.000 189 -91702.15 75366.68 55921.88 88888.00 2007-07-08 20:45:09.125 189 -88425.35 73728.27 54283.47 88888.00 2007-07-08 20:45:09.250 189 -86786.95 72089.88 54283.47 88888.00 2007-07-08 20:45:09.375 189 -88425.35 68813.07 55921.88 88888.00 2007-07-08 20:45:09.500 189 -88425.35 68813.07 55921.88 88888.00 2007-07-08 20:45:09.625 189 -88425.35 67174.68 55921.88 88888.00 2007-07-08 20:45:09.750 189 -85148.55 67174.68 54283.47 88888.00 2007-07-08 20:45:09.875 189 -84985.50 2172.82 -92343.70 88888.00 2007-07-08 20:45:10.000 189 -85148.55 72089.88 59198.68 88888.00 2007-07-08 20:45:10.125 189 -85148.55 70451.48 54283.47 88888.00 2007-07-08 20:45:10.250 189 -86786.95 73728.27 54283.47 88888.00 2007-07-08 20:45:10.375 189 -88425.35 75366.68 59198.68 88888.00 2007-07-08 20:45:10.500 189 -86786.95 67174.68 57560.28 88888.00 2007-07-08 20:45:10.625 189 -88425.35 57344.28 52645.07 88888.00 2007-07-08 20:45:10.750 189 -90063.75 60621.07 54283.47 88888.00 2007-07-08 20:45:10.875 189 -88243.10 2172.82 -92337.30 88888.00 2007-07-08 20:45:11.000 189 -85148.55 68813.07 60837.07 88888.00 2007-07-08 20:45:11.125 189 -85148.55 58982.68 54283.47 88888.00 2007-07-08 20:45:11.250 189 -86786.95 60621.07 55921.88 88888.00 2007-07-08 20:45:11.375 189 -86786.95 63897.88 54283.47 88888.00 2007-07-08 20:45:11.500 189 -86786.95 68813.07 55921.88 88888.00 2007-07-08 20:45:11.625 189 -86786.95 75366.68 59198.68 88888.00 2007-07-08 20:45:11.750 189 -83510.15 73728.27 57560.28 88888.00 2007-07-08 20:45:11.875 189 -83340.70 2172.82 -92330.90 88888.00 2007-07-08 20:45:12.000 189 -85148.55 63897.88 55921.88 88888.00 2007-07-08 20:45:12.125 189 -85148.55 65536.27 52645.07 88888.00 2007-07-08 20:45:12.250 189 -90063.75 77005.07 55921.88 88888.00 2007-07-08 20:45:12.375 189 -91702.15 77005.07 55921.88 88888.00 2007-07-08 20:45:12.500 189 -88425.35 75366.68 55921.88 88888.00 2007-07-08 20:45:12.625 189 -85148.55 78643.48 57560.28 88888.00 2007-07-08 20:45:12.750 189 -85148.55 78643.48 59198.68 88888.00 2007-07-08 20:45:12.875 189 -83302.30 2172.82 -92324.50 88888.00 2007-07-08 20:45:13.000 189 -85148.55 73728.27 55921.88 88888.00 2007-07-08 20:45:13.125 189 -85148.55 72089.88 59198.68 88888.00 2007-07-08 20:45:13.250 189 -85148.55 77005.07 57560.28 88888.00 2007-07-08 20:45:13.375 189 -85148.55 81920.27 55921.88 88888.00 2007-07-08 20:45:13.500 189 -85148.55 77005.07 52645.07 88888.00 2007-07-08 20:45:13.625 189 -85148.55 73728.27 55921.88 88888.00 2007-07-08 20:45:13.750 189 -86786.95 72089.88 60837.07 88888.00 2007-07-08 20:45:13.875 189 -88095.90 2172.82 -92318.10 88888.00 2007-07-08 20:45:14.000 189 -86786.95 72089.88 59198.68 88888.00 2007-07-08 20:45:14.125 189 -86786.95 70451.48 55921.88 88888.00 2007-07-08 20:45:14.250 189 -86786.95 73728.27 55921.88 88888.00 2007-07-08 20:45:14.375 189 -85148.55 75366.68 57560.28 88888.00 2007-07-08 20:45:14.500 189 -86786.95 80281.88 55921.88 88888.00 2007-07-08 20:45:14.625 189 -86786.95 78643.48 59198.68 88888.00 2007-07-08 20:45:14.750 189 -85148.55 77005.07 60837.07 88888.00 2007-07-08 20:45:14.875 189 -83340.70 2172.82 -92311.70 88888.00 2007-07-08 20:45:15.000 189 -83510.15 77005.07 57560.28 88888.00 2007-07-08 20:45:15.125 189 -83510.15 72089.88 57560.28 88888.00 2007-07-08 20:45:15.250 189 -85148.55 72089.88 57560.28 88888.00 2007-07-08 20:45:15.375 189 -86786.95 72089.88 57560.28 88888.00 2007-07-08 20:45:15.500 189 -85148.55 73728.27 57560.28 88888.00 2007-07-08 20:45:15.625 189 -85148.55 72089.88 55921.88 88888.00 2007-07-08 20:45:15.750 189 -86786.95 75366.68 55921.88 88888.00 2007-07-08 20:45:15.875 189 -86572.70 2172.82 -92305.30 88888.00 2007-07-08 20:45:16.000 189 -88425.35 72089.88 54283.47 88888.00 2007-07-08 20:45:16.125 189 -88425.35 70451.48 54283.47 88888.00 2007-07-08 20:45:16.250 189 -90063.75 72089.88 54283.47 88888.00 2007-07-08 20:45:16.375 189 -90063.75 72089.88 55921.88 88888.00 2007-07-08 20:45:16.500 189 -88425.35 73728.27 55921.88 88888.00 2007-07-08 20:45:16.625 189 -88425.35 72089.88 57560.28 88888.00 2007-07-08 20:45:16.750 189 -86786.95 68813.07 55921.88 88888.00 2007-07-08 20:45:16.875 189 -86553.50 2172.82 -92298.90 88888.00 2007-07-08 20:45:17.000 189 -86786.95 77005.07 55921.88 88888.00 2007-07-08 20:45:17.125 189 -85148.55 72089.88 52645.07 88888.00 2007-07-08 20:45:17.250 189 -88425.35 67174.68 52645.07 88888.00 2007-07-08 20:45:17.375 189 -88425.35 65536.27 54283.47 88888.00 2007-07-08 20:45:17.500 189 -85148.55 70451.48 54283.47 88888.00 2007-07-08 20:45:17.625 189 -85148.55 78643.48 54283.47 88888.00 2007-07-08 20:45:17.750 189 -85148.55 78643.48 54283.47 88888.00 2007-07-08 20:45:17.875 189 -86540.70 2172.82 -92292.50 88888.00 2007-07-08 20:45:18.000 189 -86786.95 83558.68 57560.28 88888.00 2007-07-08 20:45:18.125 189 -86786.95 78643.48 49368.28 88888.00 2007-07-08 20:45:18.250 189 -90063.75 77005.07 47729.88 88888.00 2007-07-08 20:45:18.375 189 -90063.75 77005.07 51006.68 88888.00 2007-07-08 20:45:18.500 189 -90063.75 83558.68 52645.07 88888.00 2007-07-08 20:45:18.625 189 -90063.75 85197.07 51006.68 88888.00 2007-07-08 20:45:18.750 189 -86786.95 85197.07 52645.07 88888.00 2007-07-08 20:45:18.875 189 -86534.30 2172.82 -92286.10 88888.00 2007-07-08 20:45:19.000 189 -85148.55 85197.07 52645.07 88888.00 2007-07-08 20:45:19.125 189 -86786.95 80281.88 52645.07 88888.00 2007-07-08 20:45:19.250 189 -88425.35 80281.88 52645.07 88888.00 2007-07-08 20:45:19.375 189 -86786.95 80281.88 51006.68 88888.00 2007-07-08 20:45:19.500 189 -88425.35 80281.88 51006.68 88888.00 2007-07-08 20:45:19.625 189 -86786.95 80281.88 51006.68 88888.00 2007-07-08 20:45:19.750 189 -86786.95 80281.88 54283.47 88888.00 2007-07-08 20:45:19.875 189 -88332.70 2172.82 -92279.70 88888.00 2007-07-08 20:45:20.000 189 -88425.35 77005.07 49368.28 88888.00 2007-07-08 20:45:20.125 189 -88425.35 73728.27 49368.28 88888.00 2007-07-08 20:45:20.250 189 -86786.95 75366.68 47729.88 88888.00 2007-07-08 20:45:20.375 189 -86786.95 77005.07 49368.28 88888.00 2007-07-08 20:45:20.500 189 -86786.95 80281.88 51006.68 88888.00 2007-07-08 20:45:20.625 189 -85148.55 78643.48 52645.07 88888.00 2007-07-08 20:45:20.750 189 -85148.55 77005.07 51006.68 88888.00 2007-07-08 20:45:20.875 189 -86502.30 2172.82 -92273.30 88888.00 2007-07-08 20:45:21.000 189 -88425.35 81920.27 49368.28 88888.00 2007-07-08 20:45:21.125 189 -86786.95 83558.68 51006.68 88888.00 2007-07-08 20:45:21.250 189 -85148.55 86835.48 52645.07 88888.00 2007-07-08 20:45:21.375 189 -86786.95 90112.27 52645.07 88888.00 2007-07-08 20:45:21.500 189 -86786.95 86835.48 49368.28 88888.00 2007-07-08 20:45:21.625 189 -88425.35 86835.48 49368.28 88888.00 2007-07-08 20:45:21.750 189 -83510.15 85197.07 49368.28 88888.00 2007-07-08 20:45:21.875 189 -84876.70 2172.82 -92266.90 88888.00 2007-07-08 20:45:22.000 189 -88425.35 86835.48 47729.88 88888.00 2007-07-08 20:45:22.125 189 -86786.95 80281.88 47729.88 88888.00 2007-07-08 20:45:22.250 189 -85148.55 78643.48 47729.88 88888.00 2007-07-08 20:45:22.375 189 -85148.55 78643.48 46091.47 88888.00 2007-07-08 20:45:22.500 189 -86786.95 83558.68 44453.07 88888.00 2007-07-08 20:45:22.625 189 -86786.95 85197.07 42814.68 88888.00 2007-07-08 20:45:22.750 189 -85148.55 85197.07 44453.07 88888.00 2007-07-08 20:45:22.875 189 -84927.90 2172.82 -92260.50 88888.00 2007-07-08 20:45:23.000 189 -85148.55 80281.88 41176.28 88888.00 2007-07-08 20:45:23.125 189 -86786.95 78643.48 41176.28 88888.00 2007-07-08 20:45:23.250 189 -86786.95 83558.68 44453.07 88888.00 2007-07-08 20:45:23.375 189 -85148.55 85197.07 44453.07 88888.00 2007-07-08 20:45:23.500 189 -86786.95 83558.68 42814.68 88888.00 2007-07-08 20:45:23.625 189 -85148.55 85197.07 41176.28 88888.00 2007-07-08 20:45:23.750 189 -83510.15 88473.88 46091.47 88888.00 2007-07-08 20:45:23.875 189 -84857.50 2172.82 -92254.10 88888.00 2007-07-08 20:45:24.000 189 -88425.35 81920.27 41176.28 88888.00 2007-07-08 20:45:24.125 189 -88425.35 78643.48 42814.68 88888.00 2007-07-08 20:45:24.250 189 -86786.95 81920.27 41176.28 88888.00 2007-07-08 20:45:24.375 189 -86786.95 83558.68 42814.68 88888.00 2007-07-08 20:45:24.500 189 -86786.95 83558.68 41176.28 88888.00 2007-07-08 20:45:24.625 189 -88425.35 85197.07 37899.47 88888.00 2007-07-08 20:45:24.750 189 -88425.35 86835.48 39537.88 88888.00 2007-07-08 20:45:24.875 189 -86463.90 2172.82 -92247.70 88888.00 2007-07-08 20:45:25.000 189 -88425.35 85197.07 42814.68 88888.00 2007-07-08 20:45:25.125 189 -88425.35 80281.88 36261.07 88888.00 2007-07-08 20:45:25.250 189 -88425.35 85197.07 36261.07 88888.00 2007-07-08 20:45:25.375 189 -86786.95 90112.27 41176.28 88888.00 2007-07-08 20:45:25.500 189 -85148.55 90112.27 42814.68 88888.00 2007-07-08 20:45:25.625 189 -85148.55 91750.68 37899.47 88888.00 2007-07-08 20:45:25.750 189 -88425.35 90112.27 34622.68 88888.00 2007-07-08 20:45:25.875 189 -88070.30 2172.82 -92241.30 88888.00 2007-07-08 20:45:26.000 189 -90063.75 86835.48 36261.07 88888.00 2007-07-08 20:45:26.125 189 -88425.35 83558.68 32984.28 88888.00 2007-07-08 20:45:26.250 189 -88425.35 85197.07 34622.68 88888.00 2007-07-08 20:45:26.375 189 -86786.95 86835.48 31345.88 88888.00 2007-07-08 20:45:26.500 189 -88425.35 88473.88 36261.07 88888.00 2007-07-08 20:45:26.625 189 -86786.95 85197.07 34622.68 88888.00 2007-07-08 20:45:26.750 189 -86786.95 86835.48 34622.68 88888.00 2007-07-08 20:45:26.875 189 -86483.10 2172.82 -92234.90 88888.00 2007-07-08 20:45:27.000 189 -86786.95 91750.68 34622.68 88888.00 2007-07-08 20:45:27.125 189 -86786.95 91750.68 31345.88 88888.00 2007-07-08 20:45:27.250 189 -90063.75 90112.27 32984.28 88888.00 2007-07-08 20:45:27.375 189 -88425.35 90112.27 37899.47 88888.00 2007-07-08 20:45:27.500 189 -88425.35 91750.68 36261.07 88888.00 2007-07-08 20:45:27.625 189 -88425.35 91750.68 32984.28 88888.00 2007-07-08 20:45:27.750 189 -88425.35 91750.68 34622.68 88888.00 2007-07-08 20:45:27.875 189 -86470.30 2172.82 -92228.50 88888.00 2007-07-08 20:45:28.000 189 -86786.95 93389.07 31345.88 88888.00 2007-07-08 20:45:28.125 189 -86786.95 91750.68 28069.08 88888.00 2007-07-08 20:45:28.250 189 -88425.35 88473.88 29707.47 88888.00 2007-07-08 20:45:28.375 189 -88425.35 90112.27 31345.88 88888.00 2007-07-08 20:45:28.500 189 -86786.95 98304.27 31345.88 88888.00 2007-07-08 20:45:28.625 189 -85148.55 98304.27 32984.28 88888.00 2007-07-08 20:45:28.750 189 -86786.95 96665.88 31345.88 88888.00 2007-07-08 20:45:28.875 189 -88121.50 2172.82 -92222.10 88888.00 2007-07-08 20:45:29.000 189 -88425.35 98304.27 29707.47 88888.00 2007-07-08 20:45:29.125 189 -86786.95 99942.68 26430.67 88888.00 2007-07-08 20:45:29.250 189 -86786.95 103219.48 28069.08 88888.00 2007-07-08 20:45:29.375 189 -86786.95 101581.07 28069.08 88888.00 2007-07-08 20:45:29.500 189 -90063.75 99942.68 24792.28 88888.00 2007-07-08 20:45:29.625 189 -90063.75 101581.07 26430.67 88888.00 2007-07-08 20:45:29.750 189 -90063.75 99942.68 28069.08 88888.00 2007-07-08 20:45:29.875 189 -88211.10 2172.82 -92215.70 88888.00 2007-07-08 20:45:30.000 189 -86786.95 95027.48 28069.08 88888.00 2007-07-08 20:45:30.125 189 -86786.95 88473.88 23153.88 88888.00 2007-07-08 20:45:30.250 189 -90063.75 90112.27 23153.88 88888.00 2007-07-08 20:45:30.375 189 -90063.75 93389.07 23153.88 88888.00 2007-07-08 20:45:30.500 189 -88425.35 93389.07 23153.88 88888.00 2007-07-08 20:45:30.625 189 -90063.75 96665.88 21515.47 88888.00 2007-07-08 20:45:30.750 189 -88425.35 99942.68 24792.28 88888.00 2007-07-08 20:45:30.875 189 -86521.50 2172.82 -92209.30 88888.00 2007-07-08 20:45:31.000 189 -85148.55 91750.68 19877.08 88888.00 2007-07-08 20:45:31.125 189 -85148.55 86835.48 18238.67 88888.00 2007-07-08 20:45:31.250 189 -88425.35 90112.27 23153.88 88888.00 2007-07-08 20:45:31.375 189 -86786.95 96665.88 28069.08 88888.00 2007-07-08 20:45:31.500 189 -86786.95 96665.88 23153.88 88888.00 2007-07-08 20:45:31.625 189 -85148.55 91750.68 16600.28 88888.00 2007-07-08 20:45:31.750 189 -85148.55 88473.88 11685.08 88888.00 2007-07-08 20:45:31.875 189 -86438.30 2172.82 -92202.90 88888.00 2007-07-08 20:45:32.000 189 -86786.95 95027.48 18238.67 88888.00 2007-07-08 20:45:32.125 189 -83510.15 98304.27 19877.08 88888.00 2007-07-08 20:45:32.250 189 -83510.15 98304.27 19877.08 88888.00 2007-07-08 20:45:32.375 189 -85148.55 99942.68 16600.28 88888.00 2007-07-08 20:45:32.500 189 -85148.55 104857.88 18238.67 88888.00 2007-07-08 20:45:32.625 189 -85148.55 104857.88 16600.28 88888.00 2007-07-08 20:45:32.750 189 -86786.95 99942.68 11685.08 88888.00 2007-07-08 20:45:32.875 189 -86438.30 2172.82 -92196.50 88888.00 2007-07-08 20:45:33.000 189 -88425.35 96665.88 11685.08 88888.00 2007-07-08 20:45:33.125 189 -88425.35 93389.07 10046.67 88888.00 2007-07-08 20:45:33.250 189 -88425.35 96665.88 11685.08 88888.00 2007-07-08 20:45:33.375 189 -88425.35 101581.07 13323.48 88888.00 2007-07-08 20:45:33.500 189 -88425.35 106496.27 13323.48 88888.00 2007-07-08 20:45:33.625 189 -86786.95 101581.07 11685.08 88888.00 2007-07-08 20:45:33.750 189 -86786.95 99942.68 16600.28 88888.00 2007-07-08 20:45:33.875 189 -88012.70 2172.82 -92190.10 88888.00 2007-07-08 20:45:34.000 189 -88425.35 103219.48 11685.08 88888.00 2007-07-08 20:45:34.125 189 -86786.95 101581.07 10046.67 88888.00 2007-07-08 20:45:34.250 189 -86786.95 101581.07 10046.67 88888.00 2007-07-08 20:45:34.375 189 -86786.95 101581.07 8408.27 88888.00 2007-07-08 20:45:34.500 189 -88425.35 103219.48 8408.27 88888.00 2007-07-08 20:45:34.625 189 -88425.35 101581.07 11685.08 88888.00 2007-07-08 20:45:34.750 189 -88425.35 103219.48 8408.27 88888.00 2007-07-08 20:45:34.875 189 -86502.30 2172.82 -92183.70 88888.00 2007-07-08 20:45:35.000 189 -86786.95 99942.68 6769.88 88888.00 2007-07-08 20:45:35.125 189 -88425.35 99942.68 6769.88 88888.00 2007-07-08 20:45:35.250 189 -88425.35 104857.88 10046.67 88888.00 2007-07-08 20:45:35.375 189 -88425.35 104857.88 5131.48 88888.00 2007-07-08 20:45:35.500 189 -88425.35 106496.27 5131.48 88888.00 2007-07-08 20:45:35.625 189 -88425.35 108134.68 5131.48 88888.00 2007-07-08 20:45:35.750 189 -86786.95 104857.88 3493.07 88888.00 2007-07-08 20:45:35.875 189 -88115.10 2172.82 -92177.30 88888.00 2007-07-08 20:45:36.000 189 -90063.75 103219.48 1854.67 88888.00 2007-07-08 20:45:36.125 189 -88425.35 106496.27 6769.88 88888.00 2007-07-08 20:45:36.250 189 -86786.95 104857.88 3493.07 88888.00 2007-07-08 20:45:36.375 189 -88425.35 108134.68 1854.67 88888.00 2007-07-08 20:45:36.500 189 -90063.75 109773.07 3493.07 88888.00 2007-07-08 20:45:36.625 189 -90063.75 109773.07 1854.67 88888.00 2007-07-08 20:45:36.750 189 -88425.35 106496.27 1854.67 88888.00 2007-07-08 20:45:36.875 189 -88063.90 2172.82 -92170.90 88888.00 2007-07-08 20:45:37.000 189 -91702.15 116326.68 3493.07 88888.00 2007-07-08 20:45:37.125 189 -90063.75 113049.88 216.28 88888.00 2007-07-08 20:45:37.250 189 -88425.35 109773.07 216.28 88888.00 2007-07-08 20:45:37.375 189 -88425.35 103219.45 -1422.12 88888.00 2007-07-08 20:45:37.500 189 -90063.75 99942.65 -3060.53 88888.00 2007-07-08 20:45:37.625 189 -88425.35 101581.05 -1422.12 88888.00 2007-07-08 20:45:37.750 189 -88425.35 106496.25 -1422.12 88888.00 2007-07-08 20:45:37.875 189 -88051.10 2172.82 -92164.50 88888.00 2007-07-08 20:45:38.000 189 -88425.35 104857.85 -1422.12 88888.00 2007-07-08 20:45:38.125 189 -88425.35 104857.85 -3060.53 88888.00 2007-07-08 20:45:38.250 189 -88425.35 106496.25 -1422.12 88888.00 2007-07-08 20:45:38.375 189 -88425.35 106496.27 216.28 88888.00 2007-07-08 20:45:38.500 189 -86786.95 106496.25 -4698.93 88888.00 2007-07-08 20:45:38.625 189 -90063.75 106496.25 -4698.93 88888.00 2007-07-08 20:45:38.750 189 -91702.15 104857.85 -6337.32 88888.00 2007-07-08 20:45:38.875 189 -91379.10 2172.82 -92158.10 88888.00 2007-07-08 20:45:39.000 189 -91702.15 103219.45 -4698.93 88888.00 2007-07-08 20:45:39.125 189 -90063.75 108134.65 -1422.12 88888.00 2007-07-08 20:45:39.250 189 -90063.75 108134.65 -3060.53 88888.00 2007-07-08 20:45:39.375 189 -91702.15 106496.25 -7975.73 88888.00 2007-07-08 20:45:39.500 189 -91702.15 111411.45 -9614.12 88888.00 2007-07-08 20:45:39.625 189 -90063.75 111411.45 -7975.73 88888.00 2007-07-08 20:45:39.750 189 -90063.75 109773.05 -9614.12 88888.00 2007-07-08 20:45:39.875 189 -92921.50 2172.82 -92151.70 88888.00 2007-07-08 20:45:40.000 189 -93340.55 111411.45 -9614.12 88888.00 2007-07-08 20:45:40.125 189 -93340.55 116326.65 -7975.73 88888.00 2007-07-08 20:45:40.250 189 -90063.75 113049.85 -11252.52 88888.00 2007-07-08 20:45:40.375 189 -91702.15 108134.65 -12890.92 88888.00 2007-07-08 20:45:40.500 189 -93340.55 103219.45 -9614.12 88888.00 2007-07-08 20:45:40.625 189 -91702.15 104857.85 -7975.73 88888.00 2007-07-08 20:45:40.750 189 -90063.75 106496.25 -9614.12 88888.00 2007-07-08 20:45:40.875 189 -91443.10 2172.82 -92145.30 88888.00 2007-07-08 20:45:41.000 189 -90063.75 106496.25 -9614.12 88888.00 2007-07-08 20:45:41.125 189 -91702.15 103219.45 -14529.33 88888.00 2007-07-08 20:45:41.250 189 -91702.15 106496.25 -12890.92 88888.00 2007-07-08 20:45:41.375 189 -91702.15 108134.65 -11252.52 88888.00 2007-07-08 20:45:41.500 189 -93340.55 109773.05 -11252.52 88888.00 2007-07-08 20:45:41.625 189 -93340.55 113049.85 -12890.92 88888.00 2007-07-08 20:45:41.750 189 -91702.15 117965.05 -14529.33 88888.00 2007-07-08 20:45:41.875 189 -89791.90 2172.82 -92138.90 88888.00 2007-07-08 20:45:42.000 189 -91702.15 111411.45 -14529.33 88888.00 2007-07-08 20:45:42.125 189 -91702.15 113049.85 -16167.73 88888.00 2007-07-08 20:45:42.250 189 -91702.15 117965.05 -14529.33 88888.00 2007-07-08 20:45:42.375 189 -91702.15 121241.85 -9614.12 88888.00 2007-07-08 20:45:42.500 189 -90063.75 121241.85 -11252.52 88888.00 2007-07-08 20:45:42.625 189 -91702.15 119603.45 -16167.73 88888.00 2007-07-08 20:45:42.750 189 -94978.95 116326.65 -14529.33 88888.00 2007-07-08 20:45:42.875 189 -92959.90 2172.82 -92132.50 88888.00 2007-07-08 20:45:43.000 189 -93340.55 119603.45 -14529.33 88888.00 2007-07-08 20:45:43.125 189 -91702.15 116326.65 -19444.53 88888.00 2007-07-08 20:45:43.250 189 -90063.75 116326.65 -16167.73 88888.00 2007-07-08 20:45:43.375 189 -90063.75 113049.85 -16167.73 88888.00 2007-07-08 20:45:43.500 189 -91702.15 114688.25 -14529.33 88888.00 2007-07-08 20:45:43.625 189 -91702.15 111411.45 -19444.53 88888.00 2007-07-08 20:45:43.750 189 -93340.55 111411.45 -19444.53 88888.00 2007-07-08 20:45:43.875 189 -94572.70 2172.82 -92126.10 88888.00 2007-07-08 20:45:44.000 189 -94978.95 121241.85 -16167.73 88888.00 2007-07-08 20:45:44.125 189 -91702.15 122880.25 -17806.12 88888.00 2007-07-08 20:45:44.250 189 -90063.75 117965.05 -19444.53 88888.00 2007-07-08 20:45:44.375 189 -94978.95 114688.25 -19444.53 88888.00 2007-07-08 20:45:44.500 189 -96617.35 119603.45 -19444.53 88888.00 2007-07-08 20:45:44.625 189 -98255.75 121241.85 -17806.12 88888.00 2007-07-08 20:45:44.750 189 -94978.95 122880.25 -16167.73 88888.00 2007-07-08 20:45:44.875 189 -92934.30 2172.82 -92119.70 88888.00 2007-07-08 20:45:45.000 189 -93340.55 124518.65 -16167.73 88888.00 2007-07-08 20:45:45.125 189 -93340.55 117965.05 -19444.53 88888.00 2007-07-08 20:45:45.250 189 -94978.95 117965.05 -19444.53 88888.00 2007-07-08 20:45:45.375 189 -96617.35 121241.85 -17806.12 88888.00 2007-07-08 20:45:45.500 189 -96617.35 124518.65 -21082.92 88888.00 2007-07-08 20:45:45.625 189 -93340.55 122880.25 -19444.53 88888.00 2007-07-08 20:45:45.750 189 -94978.95 121241.85 -17806.12 88888.00 2007-07-08 20:45:45.875 189 -94611.10 2172.82 -92113.30 88888.00 2007-07-08 20:45:46.000 189 -96617.35 116326.65 -27636.53 88888.00 2007-07-08 20:45:46.125 189 -98255.75 116326.65 -24359.72 88888.00 2007-07-08 20:45:46.250 189 -94978.95 122880.25 -22721.33 88888.00 2007-07-08 20:45:46.375 189 -96617.35 122880.25 -24359.72 88888.00 2007-07-08 20:45:46.500 189 -96617.35 121241.85 -24359.72 88888.00 2007-07-08 20:45:46.625 189 -94978.95 121241.85 -22721.33 88888.00 2007-07-08 20:45:46.750 189 -93340.55 122880.25 -24359.72 88888.00 2007-07-08 20:45:46.875 189 -94438.30 2172.82 -92106.90 88888.00 2007-07-08 20:45:47.000 189 -94978.95 127795.45 -22721.33 88888.00 2007-07-08 20:45:47.125 189 -94978.95 127795.45 -22721.33 88888.00 2007-07-08 20:45:47.250 189 -93340.55 134349.05 -22721.33 88888.00 2007-07-08 20:45:47.375 189 -94978.95 132710.65 -24359.72 88888.00 2007-07-08 20:45:47.500 189 -94978.95 124518.65 -27636.53 88888.00 2007-07-08 20:45:47.625 189 -94978.95 119603.45 -27636.53 88888.00 2007-07-08 20:45:47.750 189 -94978.95 127795.45 -24359.72 88888.00 2007-07-08 20:45:47.875 189 -96179.10 2172.82 -92100.50 88888.00 2007-07-08 20:45:48.000 189 -98255.75 129433.85 -29274.92 88888.00 2007-07-08 20:45:48.125 189 -96617.35 132710.65 -30913.33 88888.00 2007-07-08 20:45:48.250 189 -96617.35 131072.25 -30913.33 88888.00 2007-07-08 20:45:48.375 189 -96617.35 132710.65 -29274.92 88888.00 2007-07-08 20:45:48.500 189 -94978.95 139264.25 -24359.72 88888.00 2007-07-08 20:45:48.625 189 -94978.95 139264.25 -25998.12 88888.00 2007-07-08 20:45:48.750 189 -96617.35 134349.05 -29274.92 88888.00 2007-07-08 20:45:48.875 189 -99455.90 2172.82 -92094.10 88888.00 2007-07-08 20:45:49.000 189 -99894.15 126157.05 -32551.72 88888.00 2007-07-08 20:45:49.125 189 -98255.75 127795.45 -30913.33 88888.00 2007-07-08 20:45:49.250 189 -98255.75 131072.25 -29274.92 88888.00 2007-07-08 20:45:49.375 189 -98255.75 127795.45 -29274.92 88888.00 2007-07-08 20:45:49.500 189 -96617.35 127795.45 -27636.53 88888.00 2007-07-08 20:45:49.625 189 -94978.95 127795.45 -27636.53 88888.00 2007-07-08 20:45:49.750 189 -96617.35 127795.45 -25998.12 88888.00 2007-07-08 20:45:49.875 189 -94534.30 2172.82 -92087.70 88888.00 2007-07-08 20:45:50.000 189 -94978.95 127795.45 -27636.53 88888.00 2007-07-08 20:45:50.125 189 -94978.95 132710.65 -27636.53 88888.00 2007-07-08 20:45:50.250 189 -94978.95 135987.45 -30913.33 88888.00 2007-07-08 20:45:50.375 189 -96617.35 132710.65 -34190.12 88888.00 2007-07-08 20:45:50.500 189 -99894.15 135987.45 -30913.33 88888.00 2007-07-08 20:45:50.625 189 -98255.75 135987.45 -29274.92 88888.00 2007-07-08 20:45:50.750 189 -96617.35 132710.65 -32551.72 88888.00 2007-07-08 20:45:50.875 189 -96179.10 2172.82 -92081.30 88888.00 2007-07-08 20:45:51.000 189 -98255.75 135987.45 -32551.72 88888.00 2007-07-08 20:45:51.125 189 -96617.35 137625.85 -32551.72 88888.00 2007-07-08 20:45:51.250 189 -96617.35 139264.25 -30913.33 88888.00 2007-07-08 20:45:51.375 189 -94978.95 132710.65 -32551.72 88888.00 2007-07-08 20:45:51.500 189 -98255.75 131072.25 -35828.53 88888.00 2007-07-08 20:45:51.625 189 -98255.75 135987.45 -35828.53 88888.00 2007-07-08 20:45:51.750 189 -96617.35 135987.45 -34190.12 88888.00 2007-07-08 20:45:51.875 189 -96185.50 2172.82 -92074.90 88888.00 2007-07-08 20:45:52.000 189 -99894.15 132710.65 -37466.93 88888.00 2007-07-08 20:45:52.125 189 -98255.75 131072.25 -40743.72 88888.00 2007-07-08 20:45:52.250 189 -98255.75 137625.85 -39105.32 88888.00 2007-07-08 20:45:52.375 189 -98255.75 140902.65 -39105.32 88888.00 2007-07-08 20:45:52.500 189 -98255.75 147456.25 -37466.93 88888.00 2007-07-08 20:45:52.625 189 -98255.75 147456.25 -35828.53 88888.00 2007-07-08 20:45:52.750 189 -96617.35 140902.65 -37466.93 88888.00 2007-07-08 20:45:52.875 189 -97868.70 2172.82 -92068.50 88888.00 2007-07-08 20:45:53.000 189 -99894.15 139264.25 -37466.93 88888.00 2007-07-08 20:45:53.125 189 -98255.75 139264.25 -39105.32 88888.00 2007-07-08 20:45:53.250 189 -94978.95 142541.05 -39105.32 88888.00 2007-07-08 20:45:53.375 189 -96617.35 140902.65 -37466.93 88888.00 2007-07-08 20:45:53.500 189 -99894.15 145817.85 -35828.53 88888.00 2007-07-08 20:45:53.625 189 -98255.75 144179.45 -37466.93 88888.00 2007-07-08 20:45:53.750 189 -98255.75 142541.05 -40743.72 88888.00 2007-07-08 20:45:53.875 189 -97887.90 2172.82 -92062.10 88888.00 2007-07-08 20:45:54.000 189 -98255.75 139264.25 -39105.32 88888.00 2007-07-08 20:45:54.125 189 -96617.35 145817.85 -37466.93 88888.00 2007-07-08 20:45:54.250 189 -98255.75 150733.05 -37466.93 88888.00 2007-07-08 20:45:54.375 189 -99894.15 145817.85 -39105.32 88888.00 2007-07-08 20:45:54.500 189 -98255.75 144179.45 -39105.32 88888.00 2007-07-08 20:45:54.625 189 -98255.75 140902.65 -42382.12 88888.00 2007-07-08 20:45:54.750 189 -99894.15 135987.45 -45658.93 88888.00 2007-07-08 20:45:54.875 189 -97887.90 2172.82 -92055.70 88888.00 2007-07-08 20:45:55.000 189 -99894.15 144179.45 -39105.32 88888.00 2007-07-08 20:45:55.125 189 -98255.75 149094.65 -40743.72 88888.00 2007-07-08 20:45:55.250 189 -98255.75 150733.05 -39105.32 88888.00 2007-07-08 20:45:55.375 189 -99894.15 140902.65 -42382.12 88888.00 2007-07-08 20:45:55.500 189 -99894.15 135987.45 -44020.53 88888.00 2007-07-08 20:45:55.625 189 -99894.15 139264.25 -44020.53 88888.00 2007-07-08 20:45:55.750 189 140902.65 -47297.32 0.00 88888.00 2007-07-08 20:45:55.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 20:45:56.000 189 139264.25 -45658.93 0.00 88888.00 2007-07-08 20:45:56.125 189 139264.25 -44020.53 0.00 88888.00 2007-07-08 20:45:56.250 189 137625.85 -40743.72 0.00 88888.00 2007-07-08 20:45:56.375 189 -99894.15 139264.25 -42382.12 88888.00 2007-07-08 20:45:56.500 189 -99894.15 144179.45 -44020.53 88888.00 2007-07-08 20:45:56.625 189 -99894.15 139264.25 -45658.93 88888.00 2007-07-08 20:45:56.750 189 139264.25 -45658.93 0.00 88888.00 2007-07-08 20:45:56.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 20:45:57.000 189 -99894.15 144179.45 -45658.93 88888.00 2007-07-08 20:45:57.125 189 -98255.75 142541.05 -42382.12 88888.00 2007-07-08 20:45:57.250 189 -99894.15 144179.45 -42382.12 88888.00 2007-07-08 20:45:57.375 189 -98255.75 145817.85 -44020.53 88888.00 2007-07-08 20:45:57.500 189 -96617.35 144179.45 -44020.53 88888.00 2007-07-08 20:45:57.625 189 -96617.35 142541.05 -44020.53 88888.00 2007-07-08 20:45:57.750 189 -98255.75 144179.45 -42382.12 88888.00 2007-07-08 20:45:57.875 189 -97721.50 2172.82 -92036.50 88888.00 2007-07-08 20:45:58.000 189 -96617.35 140902.65 -42382.12 88888.00 2007-07-08 20:45:58.125 189 -96617.35 137625.85 -44020.53 88888.00 2007-07-08 20:45:58.250 189 -98255.75 139264.25 -44020.53 88888.00 2007-07-08 20:45:58.375 189 -99894.15 139264.25 -44020.53 88888.00 2007-07-08 20:45:58.500 189 142541.05 -45658.93 0.00 88888.00 2007-07-08 20:45:58.625 189 -98255.75 145817.85 -47297.32 88888.00 2007-07-08 20:45:58.750 189 -99894.15 145817.85 -50574.12 88888.00 2007-07-08 20:45:58.875 189 -99379.10 2172.82 -92030.10 88888.00 2007-07-08 20:45:59.000 189 -99894.15 137625.85 -47297.32 88888.00 2007-07-08 20:45:59.125 189 -99894.15 131072.25 -45658.93 88888.00 2007-07-08 20:45:59.250 189 -98255.75 137625.85 -40743.72 88888.00 2007-07-08 20:45:59.375 189 -96617.35 140902.65 -40743.72 88888.00 2007-07-08 20:45:59.500 189 -96617.35 140902.65 -39105.32 88888.00 2007-07-08 20:45:59.625 189 -96617.35 140902.65 -40743.72 88888.00 2007-07-08 20:45:59.750 189 -98255.75 149094.65 -40743.72 88888.00 2007-07-08 20:45:59.875 189 -97772.70 2172.82 -92023.70 88888.00 2007-07-08 20:46:00.000 189 -99894.15 144179.45 -40743.72 88888.00 2007-07-08 20:46:00.125 189 -99894.15 142541.05 -40743.72 88888.00 2007-07-08 20:46:00.250 189 -96617.35 144179.45 -40743.72 88888.00 2007-07-08 20:46:00.375 189 -96617.35 144179.45 -40743.72 88888.00 2007-07-08 20:46:00.500 189 -98255.75 147456.25 -35828.53 88888.00 2007-07-08 20:46:00.625 189 -98255.75 145817.85 -39105.32 88888.00 2007-07-08 20:46:00.750 189 -99894.15 140902.65 -42382.12 88888.00 2007-07-08 20:46:00.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 20:46:01.000 189 134349.05 -42382.12 0.00 88888.00 2007-07-08 20:46:01.125 189 134349.05 -42382.12 0.00 88888.00 2007-07-08 20:46:01.250 189 -99894.15 135987.45 -42382.12 88888.00 2007-07-08 20:46:01.375 189 -99894.15 137625.85 -45658.93 88888.00 2007-07-08 20:46:01.500 189 -99894.15 139264.25 -44020.53 88888.00 2007-07-08 20:46:01.625 189 -99894.15 137625.85 -42382.12 88888.00 2007-07-08 20:46:01.750 189 -99894.15 134349.05 -39105.32 88888.00 2007-07-08 20:46:01.875 189 -99353.50 2172.82 -92010.90 88888.00 2007-07-08 20:46:02.000 189 135987.45 -42382.12 0.00 88888.00 2007-07-08 20:46:02.125 189 -98255.75 132710.65 -40743.72 88888.00 2007-07-08 20:46:02.250 189 -96617.35 131072.25 -40743.72 88888.00 2007-07-08 20:46:02.375 189 -96617.35 134349.05 -39105.32 88888.00 2007-07-08 20:46:02.500 189 -96617.35 135987.45 -39105.32 88888.00 2007-07-08 20:46:02.625 189 -98255.75 137625.85 -39105.32 88888.00 2007-07-08 20:46:02.750 189 -96617.35 145817.85 -37466.93 88888.00 2007-07-08 20:46:02.875 189 -96095.90 2172.82 -92004.50 88888.00 2007-07-08 20:46:03.000 189 144179.45 -42382.12 0.00 88888.00 2007-07-08 20:46:03.125 189 150733.05 -40743.72 0.00 88888.00 2007-07-08 20:46:03.250 189 -99894.15 152371.45 -35828.53 88888.00 2007-07-08 20:46:03.375 189 -99894.15 144179.45 -35828.53 88888.00 2007-07-08 20:46:03.500 189 -98255.75 144179.45 -34190.12 88888.00 2007-07-08 20:46:03.625 189 -98255.75 144179.45 -37466.93 88888.00 2007-07-08 20:46:03.750 189 -99894.15 144179.45 -39105.32 88888.00 2007-07-08 20:46:03.875 189 -97766.30 2172.82 -91998.10 88888.00 2007-07-08 20:46:04.000 189 -99894.15 140902.65 -34190.12 88888.00 2007-07-08 20:46:04.125 189 -98255.75 137625.85 -37466.93 88888.00 2007-07-08 20:46:04.250 189 -98255.75 142541.05 -34190.12 88888.00 2007-07-08 20:46:04.375 189 -94978.95 145817.85 -35828.53 88888.00 2007-07-08 20:46:04.500 189 -98255.75 145817.85 -37466.93 88888.00 2007-07-08 20:46:04.625 189 -98255.75 140902.65 -39105.32 88888.00 2007-07-08 20:46:04.750 189 -98255.75 135987.45 -37466.93 88888.00 2007-07-08 20:46:04.875 189 -96063.90 2172.82 -91991.70 88888.00 2007-07-08 20:46:05.000 189 -98255.75 142541.05 -34190.12 88888.00 2007-07-08 20:46:05.125 189 -94978.95 147456.25 -30913.33 88888.00 2007-07-08 20:46:05.250 189 -91702.15 145817.85 -32551.72 88888.00 2007-07-08 20:46:05.375 189 -93340.55 142541.05 -30913.33 88888.00 2007-07-08 20:46:05.500 189 -93340.55 140902.65 -29274.92 88888.00 2007-07-08 20:46:05.625 189 -93340.55 135987.45 -29274.92 88888.00 2007-07-08 20:46:05.750 189 -94978.95 139264.25 -27636.53 88888.00 2007-07-08 20:46:05.875 189 -94489.50 2172.82 -91985.30 88888.00 2007-07-08 20:46:06.000 189 -96617.35 140902.65 -27636.53 88888.00 2007-07-08 20:46:06.125 189 -96617.35 139264.25 -29274.92 88888.00 2007-07-08 20:46:06.250 189 -98255.75 139264.25 -29274.92 88888.00 2007-07-08 20:46:06.375 189 -98255.75 140902.65 -30913.33 88888.00 2007-07-08 20:46:06.500 189 -96617.35 147456.25 -27636.53 88888.00 2007-07-08 20:46:06.625 189 -96617.35 144179.45 -29274.92 88888.00 2007-07-08 20:46:06.750 189 -96617.35 140902.65 -29274.92 88888.00 2007-07-08 20:46:06.875 189 -96076.70 2172.82 -91978.90 88888.00 2007-07-08 20:46:07.000 189 -96617.35 139264.25 -25998.12 88888.00 2007-07-08 20:46:07.125 189 -98255.75 137625.85 -27636.53 88888.00 2007-07-08 20:46:07.250 189 -98255.75 145817.85 -27636.53 88888.00 2007-07-08 20:46:07.375 189 -98255.75 145817.85 -24359.72 88888.00 2007-07-08 20:46:07.500 189 -96617.35 149094.65 -22721.33 88888.00 2007-07-08 20:46:07.625 189 -94978.95 149094.65 -25998.12 88888.00 2007-07-08 20:46:07.750 189 -96617.35 145817.85 -29274.92 88888.00 2007-07-08 20:46:07.875 189 -96115.10 2172.82 -91972.50 88888.00 2007-07-08 20:46:08.000 189 -96617.35 145817.85 -19444.53 88888.00 2007-07-08 20:46:08.125 189 -93340.55 144179.45 -22721.33 88888.00 2007-07-08 20:46:08.250 189 -93340.55 152371.45 -24359.72 88888.00 2007-07-08 20:46:08.375 189 -94978.95 150733.05 -24359.72 88888.00 2007-07-08 20:46:08.500 189 -96617.35 140902.65 -29274.92 88888.00 2007-07-08 20:46:08.625 189 -94978.95 142541.05 -27636.53 88888.00 2007-07-08 20:46:08.750 189 -94978.95 144179.45 -21082.92 88888.00 2007-07-08 20:46:08.875 189 -94425.50 2172.82 -91966.10 88888.00 2007-07-08 20:46:09.000 189 -94978.95 139264.25 -19444.53 88888.00 2007-07-08 20:46:09.125 189 -96617.35 132710.65 -21082.92 88888.00 2007-07-08 20:46:09.250 189 -96617.35 135987.45 -19444.53 88888.00 2007-07-08 20:46:09.375 189 -96617.35 137625.85 -17806.12 88888.00 2007-07-08 20:46:09.500 189 -96617.35 135987.45 -16167.73 88888.00 2007-07-08 20:46:09.625 189 -98255.75 135987.45 -16167.73 88888.00 2007-07-08 20:46:09.750 189 -96617.35 137625.85 -14529.33 88888.00 2007-07-08 20:46:09.875 189 -96134.30 2172.82 -91959.70 88888.00 2007-07-08 20:46:10.000 189 -96617.35 144179.45 -12890.92 88888.00 2007-07-08 20:46:10.125 189 -94978.95 149094.65 -12890.92 88888.00 2007-07-08 20:46:10.250 189 -93340.55 152371.45 -11252.52 88888.00 2007-07-08 20:46:10.375 189 -91702.15 144179.45 -12890.92 88888.00 2007-07-08 20:46:10.500 189 -96617.35 140902.65 -17806.12 88888.00 2007-07-08 20:46:10.625 189 -98255.75 137625.85 -16167.73 88888.00 2007-07-08 20:46:10.750 189 -98255.75 137625.85 -12890.92 88888.00 2007-07-08 20:46:10.875 189 -96134.30 2172.82 -91953.30 88888.00 2007-07-08 20:46:11.000 189 -98255.75 137625.85 -7975.73 88888.00 2007-07-08 20:46:11.125 189 -98255.75 135987.45 -4698.93 88888.00 2007-07-08 20:46:11.250 189 -94978.95 135987.45 -7975.73 88888.00 2007-07-08 20:46:11.375 189 -94978.95 135987.45 -12890.92 88888.00 2007-07-08 20:46:11.500 189 -96617.35 137625.85 -7975.73 88888.00 2007-07-08 20:46:11.625 189 -94978.95 139264.25 -3060.53 88888.00 2007-07-08 20:46:11.750 189 -94978.95 135987.48 216.28 88888.00 2007-07-08 20:46:11.875 189 -94041.50 2172.82 -91946.90 88888.00 2007-07-08 20:46:12.000 189 -94978.95 134349.05 -4698.93 88888.00 2007-07-08 20:46:12.125 189 -94978.95 137625.85 -3060.53 88888.00 2007-07-08 20:46:12.250 189 -93340.55 139264.25 -3060.53 88888.00 2007-07-08 20:46:12.375 189 -94978.95 134349.05 -3060.53 88888.00 2007-07-08 20:46:12.500 189 -96617.35 135987.45 -3060.53 88888.00 2007-07-08 20:46:12.625 189 -96617.35 137625.85 -1422.12 88888.00 2007-07-08 20:46:12.750 189 -94978.95 139264.27 1854.67 88888.00 2007-07-08 20:46:12.875 189 -94054.30 2172.82 -91940.50 88888.00 2007-07-08 20:46:13.000 189 -94978.95 139264.27 1854.67 88888.00 2007-07-08 20:46:13.125 189 -93340.55 132710.67 1854.67 88888.00 2007-07-08 20:46:13.250 189 -93340.55 135987.48 1854.67 88888.00 2007-07-08 20:46:13.375 189 -93340.55 134349.08 216.28 88888.00 2007-07-08 20:46:13.500 189 -94978.95 132710.65 -4698.93 88888.00 2007-07-08 20:46:13.625 189 -96617.35 134349.05 -1422.12 88888.00 2007-07-08 20:46:13.750 189 -96617.35 131072.27 3493.07 88888.00 2007-07-08 20:46:13.875 189 -96019.10 2172.82 -91934.10 88888.00 2007-07-08 20:46:14.000 189 -94978.95 129433.88 5131.48 88888.00 2007-07-08 20:46:14.125 189 -93340.55 127795.48 5131.48 88888.00 2007-07-08 20:46:14.250 189 -91702.15 131072.27 6769.88 88888.00 2007-07-08 20:46:14.375 189 -93340.55 132710.67 10046.67 88888.00 2007-07-08 20:46:14.500 189 -93340.55 134349.08 10046.67 88888.00 2007-07-08 20:46:14.625 189 -93340.55 131072.27 8408.27 88888.00 2007-07-08 20:46:14.750 189 -93340.55 126157.07 8408.27 88888.00 2007-07-08 20:46:14.875 189 -94323.10 2172.82 -91927.70 88888.00 2007-07-08 20:46:15.000 189 -96617.35 132710.67 11685.08 88888.00 2007-07-08 20:46:15.125 189 -94978.95 126157.07 10046.67 88888.00 2007-07-08 20:46:15.250 189 -94978.95 127795.48 14961.88 88888.00 2007-07-08 20:46:15.375 189 -94978.95 129433.88 19877.08 88888.00 2007-07-08 20:46:15.500 189 -93340.55 132710.67 18238.67 88888.00 2007-07-08 20:46:15.625 189 -93340.55 131072.27 16600.28 88888.00 2007-07-08 20:46:15.750 189 -93340.55 131072.27 19877.08 88888.00 2007-07-08 20:46:15.875 189 -94329.50 2172.82 -91921.30 88888.00 2007-07-08 20:46:16.000 189 -93340.55 124518.68 16600.28 88888.00 2007-07-08 20:46:16.125 189 -93340.55 122880.27 14961.88 88888.00 2007-07-08 20:46:16.250 189 -91702.15 129433.88 21515.47 88888.00 2007-07-08 20:46:16.375 189 -90063.75 132710.67 23153.88 88888.00 2007-07-08 20:46:16.500 189 -90063.75 129433.88 19877.08 88888.00 2007-07-08 20:46:16.625 189 -91702.15 126157.07 19877.08 88888.00 2007-07-08 20:46:16.750 189 -91702.15 129433.88 23153.88 88888.00 2007-07-08 20:46:16.875 189 -91129.50 2172.82 -91914.90 88888.00 2007-07-08 20:46:17.000 189 -93340.55 127795.48 21515.47 88888.00 2007-07-08 20:46:17.125 189 -91702.15 127795.48 21515.47 88888.00 2007-07-08 20:46:17.250 189 -93340.55 135987.48 21515.47 88888.00 2007-07-08 20:46:17.375 189 -91702.15 132710.67 23153.88 88888.00 2007-07-08 20:46:17.500 189 -91702.15 127795.48 23153.88 88888.00 2007-07-08 20:46:17.625 189 -91702.15 124518.68 26430.67 88888.00 2007-07-08 20:46:17.750 189 -91702.15 121241.88 28069.08 88888.00 2007-07-08 20:46:17.875 189 -92710.30 2172.82 -91908.50 88888.00 2007-07-08 20:46:18.000 189 -91702.15 127795.48 28069.08 88888.00 2007-07-08 20:46:18.125 189 -91702.15 127795.48 24792.28 88888.00 2007-07-08 20:46:18.250 189 -90063.75 131072.27 24792.28 88888.00 2007-07-08 20:46:18.375 189 -90063.75 129433.88 28069.08 88888.00 2007-07-08 20:46:18.500 189 -90063.75 127795.48 29707.47 88888.00 2007-07-08 20:46:18.625 189 -90063.75 126157.07 31345.88 88888.00 2007-07-08 20:46:18.750 189 -90063.75 122880.27 32984.28 88888.00 2007-07-08 20:46:18.875 189 -89388.70 2172.82 -91902.10 88888.00 2007-07-08 20:46:19.000 189 -90063.75 124518.68 36261.07 88888.00 2007-07-08 20:46:19.125 189 -88425.35 124518.68 32984.28 88888.00 2007-07-08 20:46:19.250 189 -88425.35 124518.68 31345.88 88888.00 2007-07-08 20:46:19.375 189 -91702.15 127795.48 36261.07 88888.00 2007-07-08 20:46:19.500 189 -90063.75 131072.27 41176.28 88888.00 2007-07-08 20:46:19.625 189 -88425.35 131072.27 37899.47 88888.00 2007-07-08 20:46:19.750 189 -88425.35 124518.68 36261.07 88888.00 2007-07-08 20:46:19.875 189 -89497.50 2172.82 -91895.70 88888.00 2007-07-08 20:46:20.000 189 -90063.75 117965.07 37899.47 88888.00 2007-07-08 20:46:20.125 189 -86786.95 117965.07 39537.88 88888.00 2007-07-08 20:46:20.250 189 -86786.95 116326.68 39537.88 88888.00 2007-07-08 20:46:20.375 189 -88425.35 116326.68 41176.28 88888.00 2007-07-08 20:46:20.500 189 -86786.95 121241.88 46091.47 88888.00 2007-07-08 20:46:20.625 189 -88425.35 121241.88 42814.68 88888.00 2007-07-08 20:46:20.750 189 -90063.75 124518.68 46091.47 88888.00 2007-07-08 20:46:20.875 189 -89407.90 2172.82 -91889.30 88888.00 2007-07-08 20:46:21.000 189 -90063.75 122880.27 46091.47 88888.00 2007-07-08 20:46:21.125 189 -90063.75 116326.68 46091.47 88888.00 2007-07-08 20:46:21.250 189 -88425.35 117965.07 49368.28 88888.00 2007-07-08 20:46:21.375 189 -88425.35 122880.27 54283.47 88888.00 2007-07-08 20:46:21.500 189 -88425.35 121241.88 51006.68 88888.00 2007-07-08 20:46:21.625 189 -88425.35 116326.68 47729.88 88888.00 2007-07-08 20:46:21.750 189 -90063.75 116326.68 49368.28 88888.00 2007-07-08 20:46:21.875 189 -89542.30 2172.82 -91882.90 88888.00 2007-07-08 20:46:22.000 189 -88425.35 117965.07 55921.88 88888.00 2007-07-08 20:46:22.125 189 -88425.35 113049.88 54283.47 88888.00 2007-07-08 20:46:22.250 189 -88425.35 113049.88 54283.47 88888.00 2007-07-08 20:46:22.375 189 -86786.95 116326.68 57560.28 88888.00 2007-07-08 20:46:22.500 189 -88425.35 111411.48 57560.28 88888.00 2007-07-08 20:46:22.625 189 -86786.95 109773.07 55921.88 88888.00 2007-07-08 20:46:22.750 189 -86786.95 113049.88 57560.28 88888.00 2007-07-08 20:46:22.875 189 -83027.10 2172.82 -91876.50 88888.00 2007-07-08 20:46:23.000 189 -85148.55 113049.88 55921.88 88888.00 2007-07-08 20:46:23.125 189 -83510.15 111411.48 57560.28 88888.00 2007-07-08 20:46:23.250 189 -86786.95 113049.88 59198.68 88888.00 2007-07-08 20:46:23.375 189 -86786.95 113049.88 60837.07 88888.00 2007-07-08 20:46:23.500 189 -85148.55 109773.07 60837.07 88888.00 2007-07-08 20:46:23.625 189 -85148.55 111411.48 62475.47 88888.00 2007-07-08 20:46:23.750 189 -85148.55 113049.88 62475.47 88888.00 2007-07-08 20:46:23.875 189 -86201.50 2172.82 -91870.10 88888.00 2007-07-08 20:46:24.000 189 -85148.55 111411.48 60837.07 88888.00 2007-07-08 20:46:24.125 189 -83510.15 103219.48 59198.68 88888.00 2007-07-08 20:46:24.250 189 -83510.15 106496.27 65752.27 88888.00 2007-07-08 20:46:24.375 189 -83510.15 106496.27 67390.68 88888.00 2007-07-08 20:46:24.500 189 -83510.15 108134.68 64113.88 88888.00 2007-07-08 20:46:24.625 189 -81871.75 109773.07 65752.27 88888.00 2007-07-08 20:46:24.750 189 -81871.75 109773.07 69029.07 88888.00 2007-07-08 20:46:24.875 189 -83417.50 2172.82 -91863.70 88888.00 2007-07-08 20:46:25.000 189 -83510.15 109773.07 69029.07 88888.00 2007-07-08 20:46:25.125 189 -85148.55 108134.68 69029.07 88888.00 2007-07-08 20:46:25.250 189 -81871.75 109773.07 69029.07 88888.00 2007-07-08 20:46:25.375 189 -81871.75 109773.07 67390.68 88888.00 2007-07-08 20:46:25.500 189 -81871.75 106496.27 69029.07 88888.00 2007-07-08 20:46:25.625 189 -80233.35 109773.07 72305.88 88888.00 2007-07-08 20:46:25.750 189 -81871.75 106496.27 70667.48 88888.00 2007-07-08 20:46:25.875 189 -81215.90 2172.82 -91857.30 88888.00 2007-07-08 20:46:26.000 189 -81871.75 108134.68 70667.48 88888.00 2007-07-08 20:46:26.125 189 -81871.75 104857.88 72305.88 88888.00 2007-07-08 20:46:26.250 189 -81871.75 106496.27 72305.88 88888.00 2007-07-08 20:46:26.375 189 -81871.75 104857.88 75582.68 88888.00 2007-07-08 20:46:26.500 189 -80233.35 108134.68 78859.48 88888.00 2007-07-08 20:46:26.625 189 -80233.35 106496.27 77221.07 88888.00 2007-07-08 20:46:26.750 189 -80233.35 106496.27 77221.07 88888.00 2007-07-08 20:46:26.875 189 -81196.70 2172.82 -91850.90 88888.00 2007-07-08 20:46:27.000 189 -78594.95 109773.07 78859.48 88888.00 2007-07-08 20:46:27.125 189 -76956.55 103219.48 78859.48 88888.00 2007-07-08 20:46:27.250 189 -78594.95 101581.07 77221.07 88888.00 2007-07-08 20:46:27.375 189 -80233.35 106496.27 77221.07 88888.00 2007-07-08 20:46:27.500 189 -78594.95 101581.07 77221.07 88888.00 2007-07-08 20:46:27.625 189 -76956.55 98304.27 77221.07 88888.00 2007-07-08 20:46:27.750 189 -78594.95 101581.07 77221.07 88888.00 2007-07-08 20:46:27.875 189 -78585.50 2172.82 -91844.50 88888.00 2007-07-08 20:46:28.000 189 -78594.95 101581.07 80497.88 88888.00 2007-07-08 20:46:28.125 189 -78594.95 99942.68 73944.27 88888.00 2007-07-08 20:46:28.250 189 -80233.35 103219.48 77221.07 88888.00 2007-07-08 20:46:28.375 189 -80233.35 99942.68 80497.88 88888.00 2007-07-08 20:46:28.500 189 -80233.35 99942.68 82136.27 88888.00 2007-07-08 20:46:28.625 189 -78594.95 99942.68 83774.68 88888.00 2007-07-08 20:46:28.750 189 -78594.95 103219.48 83774.68 88888.00 2007-07-08 20:46:28.875 189 -77958.30 2172.82 -91838.10 88888.00 2007-07-08 20:46:29.000 189 -76956.55 98304.27 87051.48 88888.00 2007-07-08 20:46:29.125 189 -76956.55 95027.48 88689.88 88888.00 2007-07-08 20:46:29.250 189 -75318.15 99942.68 87051.48 88888.00 2007-07-08 20:46:29.375 189 -76956.55 101581.07 87051.48 88888.00 2007-07-08 20:46:29.500 189 -78594.95 103219.48 87051.48 88888.00 2007-07-08 20:46:29.625 189 -76956.55 96665.88 82136.27 88888.00 2007-07-08 20:46:29.750 189 -76956.55 95027.48 83774.68 88888.00 2007-07-08 20:46:29.875 189 -76908.70 2172.82 -91831.70 88888.00 2007-07-08 20:46:30.000 189 -76956.55 104857.88 88689.88 88888.00 2007-07-08 20:46:30.125 189 -73679.75 103219.48 83774.68 88888.00 2007-07-08 20:46:30.250 189 -76956.55 103219.48 85413.07 88888.00 2007-07-08 20:46:30.375 189 -78594.95 101581.07 88689.88 88888.00 2007-07-08 20:46:30.500 189 -78594.95 99942.68 90328.27 88888.00 2007-07-08 20:46:30.625 189 -78594.95 95027.48 87051.48 88888.00 2007-07-08 20:46:30.750 189 -80233.35 93389.07 87051.48 88888.00 2007-07-08 20:46:30.875 189 -78534.30 2172.82 -91825.30 88888.00 2007-07-08 20:46:31.000 189 -76956.55 88473.88 91966.68 88888.00 2007-07-08 20:46:31.125 189 -76956.55 85197.07 88689.88 88888.00 2007-07-08 20:46:31.250 189 -75318.15 90112.27 93605.07 88888.00 2007-07-08 20:46:31.375 189 -75318.15 93389.07 95243.48 88888.00 2007-07-08 20:46:31.500 189 -73679.75 88473.88 91966.68 88888.00 2007-07-08 20:46:31.625 189 -75318.15 86835.48 88689.88 88888.00 2007-07-08 20:46:31.750 189 -78594.95 91750.68 91966.68 88888.00 2007-07-08 20:46:31.875 189 -77919.90 2172.82 -91818.90 88888.00 2007-07-08 20:46:32.000 189 -75318.15 90112.27 90328.27 88888.00 2007-07-08 20:46:32.125 189 -75318.15 86835.48 88689.88 88888.00 2007-07-08 20:46:32.250 189 -78594.95 86835.48 93605.07 88888.00 2007-07-08 20:46:32.375 189 -76956.55 90112.27 95243.48 88888.00 2007-07-08 20:46:32.500 189 -76956.55 95027.48 91966.68 88888.00 2007-07-08 20:46:32.625 189 -76956.55 93389.07 95243.48 88888.00 2007-07-08 20:46:32.750 189 -76956.55 86835.48 91966.68 88888.00 2007-07-08 20:46:32.875 189 -77875.10 2172.82 -91812.50 88888.00 2007-07-08 20:46:33.000 189 -78594.95 91750.68 91966.68 88888.00 2007-07-08 20:46:33.125 189 -76956.55 91750.68 88689.88 88888.00 2007-07-08 20:46:33.250 189 -78594.95 93389.07 90328.27 88888.00 2007-07-08 20:46:33.375 189 -78594.95 90112.27 90328.27 88888.00 2007-07-08 20:46:33.500 189 -78594.95 86835.48 93605.07 88888.00 2007-07-08 20:46:33.625 189 -76956.55 86835.48 91966.68 88888.00 2007-07-08 20:46:33.750 189 -76956.55 88473.88 88689.88 88888.00 2007-07-08 20:46:33.875 189 -77862.30 2172.82 -91806.10 88888.00 2007-07-08 20:46:34.000 189 -78594.95 86835.48 90328.27 88888.00 2007-07-08 20:46:34.125 189 -76956.55 81920.27 91966.68 88888.00 2007-07-08 20:46:34.250 189 -73679.75 83558.68 91966.68 88888.00 2007-07-08 20:46:34.375 189 -73679.75 80281.88 90328.27 88888.00 2007-07-08 20:46:34.500 189 -73679.75 78643.48 90328.27 88888.00 2007-07-08 20:46:34.625 189 -73679.75 78643.48 90328.27 88888.00 2007-07-08 20:46:34.750 189 -72041.35 83558.68 87051.48 88888.00 2007-07-08 20:46:34.875 189 -71327.90 2172.82 -91799.70 88888.00 2007-07-08 20:46:35.000 189 -75318.15 80281.88 90328.27 88888.00 2007-07-08 20:46:35.125 189 -73679.75 75366.68 91966.68 88888.00 2007-07-08 20:46:35.250 189 -70402.95 81920.27 93605.07 88888.00 2007-07-08 20:46:35.375 189 -73679.75 80281.88 91966.68 88888.00 2007-07-08 20:46:35.500 189 -75318.15 75366.68 88689.88 88888.00 2007-07-08 20:46:35.625 189 -75318.15 75366.68 87051.48 88888.00 2007-07-08 20:46:35.750 189 -75318.15 77005.07 88689.88 88888.00 2007-07-08 20:46:35.875 189 -74630.30 2172.82 -91793.30 88888.00 2007-07-08 20:46:36.000 189 -76956.55 85197.07 95243.48 88888.00 2007-07-08 20:46:36.125 189 -73679.75 83558.68 90328.27 88888.00 2007-07-08 20:46:36.250 189 -75318.15 81920.27 90328.27 88888.00 2007-07-08 20:46:36.375 189 -73679.75 85197.07 91966.68 88888.00 2007-07-08 20:46:36.500 189 -72041.35 83558.68 90328.27 88888.00 2007-07-08 20:46:36.625 189 -73679.75 86835.48 91966.68 88888.00 2007-07-08 20:46:36.750 189 -72041.35 86835.48 93605.07 88888.00 2007-07-08 20:46:36.875 189 -72921.50 2172.82 -91786.90 88888.00 2007-07-08 20:46:37.000 189 -73679.75 81920.27 95243.48 88888.00 2007-07-08 20:46:37.125 189 -72041.35 77005.07 91966.68 88888.00 2007-07-08 20:46:37.250 189 -72041.35 78643.48 87051.48 88888.00 2007-07-08 20:46:37.375 189 -75318.15 81920.27 87051.48 88888.00 2007-07-08 20:46:37.500 189 -75318.15 81920.27 85413.07 88888.00 2007-07-08 20:46:37.625 189 -72041.35 78643.48 87051.48 88888.00 2007-07-08 20:46:37.750 189 -70402.95 75366.68 88689.88 88888.00 2007-07-08 20:46:37.875 189 -71334.30 2172.82 -91780.50 88888.00 2007-07-08 20:46:38.000 189 -72041.35 78643.48 88689.88 88888.00 2007-07-08 20:46:38.125 189 -72041.35 73728.27 85413.07 88888.00 2007-07-08 20:46:38.250 189 -72041.35 73728.27 88689.88 88888.00 2007-07-08 20:46:38.375 189 -70402.95 72089.88 87051.48 88888.00 2007-07-08 20:46:38.500 189 -70402.95 70451.48 87051.48 88888.00 2007-07-08 20:46:38.625 189 -70402.95 68813.07 87051.48 88888.00 2007-07-08 20:46:38.750 189 -70402.95 65536.27 87051.48 88888.00 2007-07-08 20:46:38.875 189 -71283.10 2172.82 -91774.10 88888.00 2007-07-08 20:46:39.000 189 -72041.35 72089.88 85413.07 88888.00 2007-07-08 20:46:39.125 189 -70402.95 70451.48 85413.07 88888.00 2007-07-08 20:46:39.250 189 -70402.95 68813.07 85413.07 88888.00 2007-07-08 20:46:39.375 189 -70402.95 73728.27 80497.88 88888.00 2007-07-08 20:46:39.500 189 -73679.75 77005.07 82136.27 88888.00 2007-07-08 20:46:39.625 189 -72041.35 72089.88 82136.27 88888.00 2007-07-08 20:46:39.750 189 -70402.95 68813.07 80497.88 88888.00 2007-07-08 20:46:39.875 189 -69651.10 2172.82 -91767.70 88888.00 2007-07-08 20:46:40.000 189 -70402.95 73728.27 85413.07 88888.00 2007-07-08 20:46:40.125 189 -70402.95 77005.07 82136.27 88888.00 2007-07-08 20:46:40.250 189 -70402.95 80281.88 82136.27 88888.00 2007-07-08 20:46:40.375 189 -70402.95 78643.48 77221.07 88888.00 2007-07-08 20:46:40.500 189 -73679.75 78643.48 80497.88 88888.00 2007-07-08 20:46:40.625 189 -75318.15 75366.68 83774.68 88888.00 2007-07-08 20:46:40.750 189 -73679.75 70451.48 83774.68 88888.00 2007-07-08 20:46:40.875 189 -71315.10 2172.82 -91761.30 88888.00 2007-07-08 20:46:41.000 189 -72041.35 73728.27 82136.27 88888.00 2007-07-08 20:46:41.125 189 -72041.35 72089.88 78859.48 88888.00 2007-07-08 20:46:41.250 189 -73679.75 72089.88 77221.07 88888.00 2007-07-08 20:46:41.375 189 -73679.75 73728.27 75582.68 88888.00 2007-07-08 20:46:41.500 189 -73679.75 77005.07 77221.07 88888.00 2007-07-08 20:46:41.625 189 -72041.35 72089.88 78859.48 88888.00 2007-07-08 20:46:41.750 189 -73679.75 68813.07 77221.07 88888.00 2007-07-08 20:46:41.875 189 -73011.10 2172.82 -91754.90 88888.00 2007-07-08 20:46:42.000 189 -72041.35 77005.07 77221.07 88888.00 2007-07-08 20:46:42.125 189 -68764.55 75366.68 80497.88 88888.00 2007-07-08 20:46:42.250 189 -68764.55 77005.07 80497.88 88888.00 2007-07-08 20:46:42.375 189 -70402.95 78643.48 78859.48 88888.00 2007-07-08 20:46:42.500 189 -72041.35 75366.68 80497.88 88888.00 2007-07-08 20:46:42.625 189 -73679.75 73728.27 80497.88 88888.00 2007-07-08 20:46:42.750 189 -72041.35 70451.48 77221.07 88888.00 2007-07-08 20:46:42.875 189 -71289.50 2172.82 -93386.90 88888.00 2007-07-08 20:46:43.000 189 -72041.35 68813.07 75582.68 88888.00 2007-07-08 20:46:43.125 189 -70402.95 68813.07 73944.27 88888.00 2007-07-08 20:46:43.250 189 -72041.35 73728.27 75582.68 88888.00 2007-07-08 20:46:43.375 189 -70402.95 73728.27 75582.68 88888.00 2007-07-08 20:46:43.500 189 -70402.95 73728.27 70667.48 88888.00 2007-07-08 20:46:43.625 189 -70402.95 78643.48 70667.48 88888.00 2007-07-08 20:46:43.750 189 -70402.95 77005.07 70667.48 88888.00 2007-07-08 20:46:43.875 189 -69452.70 2172.82 -93380.50 88888.00 2007-07-08 20:46:44.000 189 -72041.35 72089.88 72305.88 88888.00 2007-07-08 20:46:44.125 189 -70402.95 77005.07 73944.27 88888.00 2007-07-08 20:46:44.250 189 -68764.55 78643.48 70667.48 88888.00 2007-07-08 20:46:44.375 189 -68764.55 78643.48 67390.68 88888.00 2007-07-08 20:46:44.500 189 -72041.35 77005.07 69029.07 88888.00 2007-07-08 20:46:44.625 189 -73679.75 75366.68 69029.07 88888.00 2007-07-08 20:46:44.750 189 -72041.35 73728.27 64113.88 88888.00 2007-07-08 20:46:44.875 189 -69574.30 2172.82 -93374.10 88888.00 2007-07-08 20:46:45.000 189 -70402.95 80281.88 69029.07 88888.00 2007-07-08 20:46:45.125 189 -70402.95 80281.88 69029.07 88888.00 2007-07-08 20:46:45.250 189 -68764.55 78643.48 65752.27 88888.00 2007-07-08 20:46:45.375 189 -70402.95 77005.07 64113.88 88888.00 2007-07-08 20:46:45.500 189 -72041.35 75366.68 65752.27 88888.00 2007-07-08 20:46:45.625 189 -72041.35 73728.27 67390.68 88888.00 2007-07-08 20:46:45.750 189 -70402.95 70451.48 67390.68 88888.00 2007-07-08 20:46:45.875 189 -69561.50 2172.82 -93367.70 88888.00 2007-07-08 20:46:46.000 189 -70402.95 67174.68 65752.27 88888.00 2007-07-08 20:46:46.125 189 -70402.95 63897.88 62475.47 88888.00 2007-07-08 20:46:46.250 189 -72041.35 73728.27 62475.47 88888.00 2007-07-08 20:46:46.375 189 -72041.35 70451.48 62475.47 88888.00 2007-07-08 20:46:46.500 189 -73679.75 67174.68 62475.47 88888.00 2007-07-08 20:46:46.625 189 -72041.35 67174.68 64113.88 88888.00 2007-07-08 20:46:46.750 189 -70402.95 70451.48 62475.47 88888.00 2007-07-08 20:46:46.875 189 -71212.70 2172.82 -93361.30 88888.00 2007-07-08 20:46:47.000 189 -72041.35 72089.88 57560.28 88888.00 2007-07-08 20:46:47.125 189 -72041.35 67174.68 52645.07 88888.00 2007-07-08 20:46:47.250 189 -72041.35 72089.88 59198.68 88888.00 2007-07-08 20:46:47.375 189 -72041.35 77005.07 64113.88 88888.00 2007-07-08 20:46:47.500 189 -72041.35 77005.07 62475.47 88888.00 2007-07-08 20:46:47.625 189 -73679.75 75366.68 60837.07 88888.00 2007-07-08 20:46:47.750 189 -73679.75 72089.88 59198.68 88888.00 2007-07-08 20:46:47.875 189 -72902.30 2172.82 -93354.90 88888.00 2007-07-08 20:46:48.000 189 -75318.15 67174.68 54283.47 88888.00 2007-07-08 20:46:48.125 189 -73679.75 67174.68 52645.07 88888.00 2007-07-08 20:46:48.250 189 -73679.75 73728.27 54283.47 88888.00 2007-07-08 20:46:48.375 189 -72041.35 77005.07 55921.88 88888.00 2007-07-08 20:46:48.500 189 -72041.35 70451.48 52645.07 88888.00 2007-07-08 20:46:48.625 189 -72041.35 65536.27 52645.07 88888.00 2007-07-08 20:46:48.750 189 -70402.95 70451.48 55921.88 88888.00 2007-07-08 20:46:48.875 189 -69599.90 2172.82 -93348.50 88888.00 2007-07-08 20:46:49.000 189 -73679.75 72089.88 52645.07 88888.00 2007-07-08 20:46:49.125 189 -73679.75 68813.07 52645.07 88888.00 2007-07-08 20:46:49.250 189 -73679.75 68813.07 54283.47 88888.00 2007-07-08 20:46:49.375 189 -72041.35 70451.48 51006.68 88888.00 2007-07-08 20:46:49.500 189 -72041.35 70451.48 49368.28 88888.00 2007-07-08 20:46:49.625 189 -73679.75 70451.48 51006.68 88888.00 2007-07-08 20:46:49.750 189 -73679.75 68813.07 52645.07 88888.00 2007-07-08 20:46:49.875 189 -72543.90 2172.82 -93342.10 88888.00 2007-07-08 20:46:50.000 189 -72041.35 68813.07 51006.68 88888.00 2007-07-08 20:46:50.125 189 -70402.95 65536.27 49368.28 88888.00 2007-07-08 20:46:50.250 189 -70402.95 67174.68 52645.07 88888.00 2007-07-08 20:46:50.375 189 -70402.95 65536.27 51006.68 88888.00 2007-07-08 20:46:50.500 189 -72041.35 68813.07 51006.68 88888.00 2007-07-08 20:46:50.625 189 -72041.35 72089.88 47729.88 88888.00 2007-07-08 20:46:50.750 189 -73679.75 70451.48 42814.68 88888.00 2007-07-08 20:46:50.875 189 -74527.90 2172.82 -93335.70 88888.00 2007-07-08 20:46:51.000 189 -73679.75 78643.48 47729.88 88888.00 2007-07-08 20:46:51.125 189 -72041.35 75366.68 46091.47 88888.00 2007-07-08 20:46:51.250 189 -72041.35 73728.27 47729.88 88888.00 2007-07-08 20:46:51.375 189 -72041.35 75366.68 51006.68 88888.00 2007-07-08 20:46:51.500 189 -68764.55 80281.88 49368.28 88888.00 2007-07-08 20:46:51.625 189 -70402.95 77005.07 42814.68 88888.00 2007-07-08 20:46:51.750 189 -72041.35 70451.48 44453.07 88888.00 2007-07-08 20:46:51.875 189 -74451.10 2172.82 -93329.30 88888.00 2007-07-08 20:46:52.000 189 -75318.15 68813.07 46091.47 88888.00 2007-07-08 20:46:52.125 189 -73679.75 70451.48 49368.28 88888.00 2007-07-08 20:46:52.250 189 -70402.95 73728.27 46091.47 88888.00 2007-07-08 20:46:52.375 189 -72041.35 67174.68 41176.28 88888.00 2007-07-08 20:46:52.500 189 -73679.75 65536.27 41176.28 88888.00 2007-07-08 20:46:52.625 189 -73679.75 65536.27 39537.88 88888.00 2007-07-08 20:46:52.750 189 -73679.75 68813.07 36261.07 88888.00 2007-07-08 20:46:52.875 189 -71193.50 2172.82 -93322.90 88888.00 2007-07-08 20:46:53.000 189 -73679.75 78643.48 37899.47 88888.00 2007-07-08 20:46:53.125 189 -75318.15 77005.07 41176.28 88888.00 2007-07-08 20:46:53.250 189 -73679.75 77005.07 44453.07 88888.00 2007-07-08 20:46:53.375 189 -73679.75 75366.68 41176.28 88888.00 2007-07-08 20:46:53.500 189 -73679.75 78643.48 37899.47 88888.00 2007-07-08 20:46:53.625 189 -72041.35 72089.88 34622.68 88888.00 2007-07-08 20:46:53.750 189 -73679.75 68813.07 29707.47 88888.00 2007-07-08 20:46:53.875 189 -72883.10 2172.82 -93316.50 88888.00 2007-07-08 20:46:54.000 189 -75318.15 73728.27 32984.28 88888.00 2007-07-08 20:46:54.125 189 -73679.75 70451.48 32984.28 88888.00 2007-07-08 20:46:54.250 189 -73679.75 70451.48 32984.28 88888.00 2007-07-08 20:46:54.375 189 -72041.35 75366.68 32984.28 88888.00 2007-07-08 20:46:54.500 189 -72041.35 81920.27 34622.68 88888.00 2007-07-08 20:46:54.625 189 -73679.75 80281.88 32984.28 88888.00 2007-07-08 20:46:54.750 189 -75318.15 77005.07 28069.08 88888.00 2007-07-08 20:46:54.875 189 -71199.90 2172.82 -93310.10 88888.00 2007-07-08 20:46:55.000 189 -75318.15 77005.07 28069.08 88888.00 2007-07-08 20:46:55.125 189 -75318.15 67174.68 28069.08 88888.00 2007-07-08 20:46:55.250 189 -73679.75 67174.68 29707.47 88888.00 2007-07-08 20:46:55.375 189 -73679.75 68813.07 26430.67 88888.00 2007-07-08 20:46:55.500 189 -73679.75 68813.07 28069.08 88888.00 2007-07-08 20:46:55.625 189 -75318.15 73728.27 26430.67 88888.00 2007-07-08 20:46:55.750 189 -73679.75 68813.07 24792.28 88888.00 2007-07-08 20:46:55.875 189 -74476.70 2172.82 -93303.70 88888.00 2007-07-08 20:46:56.000 189 -73679.75 63897.88 24792.28 88888.00 2007-07-08 20:46:56.125 189 -73679.75 63897.88 23153.88 88888.00 2007-07-08 20:46:56.250 189 -72041.35 63897.88 26430.67 88888.00 2007-07-08 20:46:56.375 189 -72041.35 63897.88 21515.47 88888.00 2007-07-08 20:46:56.500 189 -76956.55 63897.88 19877.08 88888.00 2007-07-08 20:46:56.625 189 -78594.95 67174.68 23153.88 88888.00 2007-07-08 20:46:56.750 189 -76956.55 73728.27 23153.88 88888.00 2007-07-08 20:46:56.875 189 -74521.50 2172.82 -93297.30 88888.00 2007-07-08 20:46:57.000 189 -75318.15 68813.07 14961.88 88888.00 2007-07-08 20:46:57.125 189 -73679.75 63897.88 13323.48 88888.00 2007-07-08 20:46:57.250 189 -75318.15 62259.47 13323.48 88888.00 2007-07-08 20:46:57.375 189 -76956.55 60621.07 14961.88 88888.00 2007-07-08 20:46:57.500 189 -76956.55 65536.27 19877.08 88888.00 2007-07-08 20:46:57.625 189 -75318.15 67174.68 18238.67 88888.00 2007-07-08 20:46:57.750 189 -73679.75 77005.07 14961.88 88888.00 2007-07-08 20:46:57.875 189 -72870.30 2172.82 -93290.90 88888.00 2007-07-08 20:46:58.000 189 -73679.75 78643.48 14961.88 88888.00 2007-07-08 20:46:58.125 189 -73679.75 77005.07 16600.28 88888.00 2007-07-08 20:46:58.250 189 -73679.75 73728.27 18238.67 88888.00 2007-07-08 20:46:58.375 189 -70402.95 68813.07 13323.48 88888.00 2007-07-08 20:46:58.500 189 -73679.75 67174.68 16600.28 88888.00 2007-07-08 20:46:58.625 189 -75318.15 65536.27 16600.28 88888.00 2007-07-08 20:46:58.750 189 -75318.15 65536.27 13323.48 88888.00 2007-07-08 20:46:58.875 189 -71212.70 2172.82 -93284.50 88888.00 2007-07-08 20:46:59.000 189 -72041.35 68813.07 13323.48 88888.00 2007-07-08 20:46:59.125 189 -73679.75 65536.27 11685.08 88888.00 2007-07-08 20:46:59.250 189 -73679.75 63897.88 14961.88 88888.00 2007-07-08 20:46:59.375 189 -75318.15 67174.68 11685.08 88888.00 2007-07-08 20:46:59.500 189 -76956.55 62259.47 8408.27 88888.00 2007-07-08 20:46:59.625 189 -73679.75 63897.88 11685.08 88888.00 2007-07-08 20:46:59.750 189 -73679.75 60621.07 14961.88 88888.00 2007-07-08 20:46:59.875 189 -76063.90 2172.82 -93278.10 88888.00 2007-07-08 20:47:00.000 189 -76956.55 63897.88 13323.48 88888.00 2007-07-08 20:47:00.125 189 -75318.15 62259.47 11685.08 88888.00 2007-07-08 20:47:00.250 189 -73679.75 67174.68 13323.48 88888.00 2007-07-08 20:47:00.375 189 -73679.75 65536.27 11685.08 88888.00 2007-07-08 20:47:00.500 189 -76956.55 65536.27 11685.08 88888.00 2007-07-08 20:47:00.625 189 -76956.55 65536.27 11685.08 88888.00 2007-07-08 20:47:00.750 189 -75318.15 68813.07 13323.48 88888.00 2007-07-08 20:47:00.875 189 -74425.50 2172.82 -93271.70 88888.00 2007-07-08 20:47:01.000 189 -76956.55 65536.27 10046.67 88888.00 2007-07-08 20:47:01.125 189 -73679.75 62259.47 6769.88 88888.00 2007-07-08 20:47:01.250 189 -78594.95 67174.68 8408.27 88888.00 2007-07-08 20:47:01.375 189 -78594.95 70451.48 6769.88 88888.00 2007-07-08 20:47:01.500 189 -75318.15 70451.48 5131.48 88888.00 2007-07-08 20:47:01.625 189 -76956.55 70451.48 6769.88 88888.00 2007-07-08 20:47:01.750 189 -76956.55 67174.68 8408.27 88888.00 2007-07-08 20:47:01.875 189 -76006.30 2172.82 -93265.30 88888.00 2007-07-08 20:47:02.000 189 -78594.95 63897.88 10046.67 88888.00 2007-07-08 20:47:02.125 189 -76956.55 57344.28 3493.07 88888.00 2007-07-08 20:47:02.250 189 -78594.95 58982.68 5131.48 88888.00 2007-07-08 20:47:02.375 189 -76956.55 58982.68 5131.48 88888.00 2007-07-08 20:47:02.500 189 -75318.15 58982.68 1854.67 88888.00 2007-07-08 20:47:02.625 189 -78594.95 62259.47 3493.07 88888.00 2007-07-08 20:47:02.750 189 -78594.95 62259.47 3493.07 88888.00 2007-07-08 20:47:02.875 189 -77663.90 2172.82 -93258.90 88888.00 2007-07-08 20:47:03.000 189 -76956.55 65536.27 5131.48 88888.00 2007-07-08 20:47:03.125 189 -78594.95 62259.47 1854.67 88888.00 2007-07-08 20:47:03.250 189 -80233.35 60621.07 1854.67 88888.00 2007-07-08 20:47:03.375 189 -80233.35 58982.68 216.28 88888.00 2007-07-08 20:47:03.500 189 -76956.55 62259.47 3493.07 88888.00 2007-07-08 20:47:03.625 189 -75318.15 63897.88 5131.48 88888.00 2007-07-08 20:47:03.750 189 -75318.15 62259.47 3493.07 88888.00 2007-07-08 20:47:03.875 189 -74431.90 2172.82 -93252.50 88888.00 2007-07-08 20:47:04.000 189 -75318.15 63897.85 -1422.12 88888.00 2007-07-08 20:47:04.125 189 -75318.15 60621.05 -1422.12 88888.00 2007-07-08 20:47:04.250 189 -75318.15 60621.07 3493.07 88888.00 2007-07-08 20:47:04.375 189 -75318.15 63897.88 1854.67 88888.00 2007-07-08 20:47:04.500 189 -76956.55 65536.25 -1422.12 88888.00 2007-07-08 20:47:04.625 189 -78594.95 67174.68 216.28 88888.00 2007-07-08 20:47:04.750 189 -78594.95 73728.27 3493.07 88888.00 2007-07-08 20:47:04.875 189 -76339.10 2172.82 -93246.10 88888.00 2007-07-08 20:47:05.000 189 -78594.95 63897.88 216.28 88888.00 2007-07-08 20:47:05.125 189 -76956.55 62259.47 3493.07 88888.00 2007-07-08 20:47:05.250 189 -76956.55 70451.48 3493.07 88888.00 2007-07-08 20:47:05.375 189 -78594.95 68813.07 3493.07 88888.00 2007-07-08 20:47:05.500 189 -78594.95 62259.47 216.28 88888.00 2007-07-08 20:47:05.625 189 -78594.95 58982.65 -1422.12 88888.00 2007-07-08 20:47:05.750 189 -80233.35 57344.25 -3060.53 88888.00 2007-07-08 20:47:05.875 189 -77791.90 2172.82 -93239.70 88888.00 2007-07-08 20:47:06.000 189 -78594.95 60621.07 1854.67 88888.00 2007-07-08 20:47:06.125 189 -78594.95 57344.25 -1422.12 88888.00 2007-07-08 20:47:06.250 189 -80233.35 55705.85 -1422.12 88888.00 2007-07-08 20:47:06.375 189 -78594.95 55705.88 216.28 88888.00 2007-07-08 20:47:06.500 189 -76956.55 55705.88 216.28 88888.00 2007-07-08 20:47:06.625 189 -78594.95 57344.28 216.28 88888.00 2007-07-08 20:47:06.750 189 -78594.95 60621.07 216.28 88888.00 2007-07-08 20:47:06.875 189 -76121.50 2172.82 -93233.30 88888.00 2007-07-08 20:47:07.000 189 -80233.35 60621.05 -3060.53 88888.00 2007-07-08 20:47:07.125 189 -81871.75 58982.65 -4698.93 88888.00 2007-07-08 20:47:07.250 189 -80233.35 58982.65 -1422.12 88888.00 2007-07-08 20:47:07.375 189 -81871.75 57344.28 1854.67 88888.00 2007-07-08 20:47:07.500 189 -78594.95 55705.88 3493.07 88888.00 2007-07-08 20:47:07.625 189 -78594.95 55705.85 -1422.12 88888.00 2007-07-08 20:47:07.750 189 -76956.55 58982.65 -1422.12 88888.00 2007-07-08 20:47:07.875 189 -76364.70 2172.82 -93226.90 88888.00 2007-07-08 20:47:08.000 189 -75318.15 62259.45 -1422.12 88888.00 2007-07-08 20:47:08.125 189 -75318.15 57344.25 -3060.53 88888.00 2007-07-08 20:47:08.250 189 -76956.55 58982.68 1854.67 88888.00 2007-07-08 20:47:08.375 189 -75318.15 60621.07 3493.07 88888.00 2007-07-08 20:47:08.500 189 -76956.55 60621.07 216.28 88888.00 2007-07-08 20:47:08.625 189 -76956.55 57344.28 216.28 88888.00 2007-07-08 20:47:08.750 189 -76956.55 57344.28 216.28 88888.00 2007-07-08 20:47:08.875 189 -77983.90 2172.82 -93220.50 88888.00 2007-07-08 20:47:09.000 189 -78594.95 50790.68 216.28 88888.00 2007-07-08 20:47:09.125 189 -80233.35 50790.68 216.28 88888.00 2007-07-08 20:47:09.250 189 -80233.35 55705.88 216.28 88888.00 2007-07-08 20:47:09.375 189 -80233.35 55705.85 -1422.12 88888.00 2007-07-08 20:47:09.500 189 -80233.35 55705.88 216.28 88888.00 2007-07-08 20:47:09.625 189 -80233.35 49152.28 216.28 88888.00 2007-07-08 20:47:09.750 189 -78594.95 50790.68 1854.67 88888.00 2007-07-08 20:47:09.875 189 -76191.90 2172.82 -93214.10 88888.00 2007-07-08 20:47:10.000 189 -78594.95 55705.85 -1422.12 88888.00 2007-07-08 20:47:10.125 189 -80233.35 52429.05 -1422.12 88888.00 2007-07-08 20:47:10.250 189 -78594.95 54067.47 1854.67 88888.00 2007-07-08 20:47:10.375 189 -76956.55 54067.47 216.28 88888.00 2007-07-08 20:47:10.500 189 -78594.95 52429.05 -1422.12 88888.00 2007-07-08 20:47:10.625 189 -78594.95 55705.85 -1422.12 88888.00 2007-07-08 20:47:10.750 189 -78594.95 55705.85 -1422.12 88888.00 2007-07-08 20:47:10.875 189 -77849.50 2172.82 -93207.70 88888.00 2007-07-08 20:47:11.000 189 -78594.95 52429.07 216.28 88888.00 2007-07-08 20:47:11.125 189 -73679.75 55705.88 216.28 88888.00 2007-07-08 20:47:11.250 189 -73679.75 58982.68 216.28 88888.00 2007-07-08 20:47:11.375 189 -76956.55 55705.85 -1422.12 88888.00 2007-07-08 20:47:11.500 189 -78594.95 54067.45 -4698.93 88888.00 2007-07-08 20:47:11.625 189 -81871.75 52429.05 -7975.73 88888.00 2007-07-08 20:47:11.750 189 -80233.35 57344.25 -4698.93 88888.00 2007-07-08 20:47:11.875 189 -78003.10 2172.82 -93201.30 88888.00 2007-07-08 20:47:12.000 189 -76956.55 63897.88 1854.67 88888.00 2007-07-08 20:47:12.125 189 -76956.55 62259.45 -1422.12 88888.00 2007-07-08 20:47:12.250 189 -78594.95 63897.85 -1422.12 88888.00 2007-07-08 20:47:12.375 189 -78594.95 63897.88 216.28 88888.00 2007-07-08 20:47:12.500 189 -78594.95 60621.05 -1422.12 88888.00 2007-07-08 20:47:12.625 189 -78594.95 60621.05 -3060.53 88888.00 2007-07-08 20:47:12.750 189 -78594.95 60621.07 216.28 88888.00 2007-07-08 20:47:12.875 189 -79430.30 2172.82 -93194.90 88888.00 2007-07-08 20:47:13.000 189 -80233.35 62259.45 -1422.12 88888.00 2007-07-08 20:47:13.125 189 -80233.35 57344.25 -3060.53 88888.00 2007-07-08 20:47:13.250 189 -80233.35 60621.05 -1422.12 88888.00 2007-07-08 20:47:13.375 189 -80233.35 58982.68 1854.67 88888.00 2007-07-08 20:47:13.500 189 -80233.35 57344.28 3493.07 88888.00 2007-07-08 20:47:13.625 189 -76956.55 55705.85 -1422.12 88888.00 2007-07-08 20:47:13.750 189 -80233.35 58982.65 -1422.12 88888.00 2007-07-08 20:47:13.875 189 -81126.30 2172.82 -93188.50 88888.00 2007-07-08 20:47:14.000 189 -80233.35 54067.45 -3060.53 88888.00 2007-07-08 20:47:14.125 189 -78594.95 55705.88 216.28 88888.00 2007-07-08 20:47:14.250 189 -78594.95 57344.28 1854.67 88888.00 2007-07-08 20:47:14.375 189 -78594.95 54067.45 -1422.12 88888.00 2007-07-08 20:47:14.500 189 -78594.95 52429.05 -3060.53 88888.00 2007-07-08 20:47:14.625 189 -78594.95 52429.05 -1422.12 88888.00 2007-07-08 20:47:14.750 189 -76956.55 54067.45 -3060.53 88888.00 2007-07-08 20:47:14.875 189 -79308.70 2172.82 -93182.10 88888.00 2007-07-08 20:47:15.000 189 -81871.75 58982.68 1854.67 88888.00 2007-07-08 20:47:15.125 189 -80233.35 57344.25 -1422.12 88888.00 2007-07-08 20:47:15.250 189 -78594.95 65536.27 216.28 88888.00 2007-07-08 20:47:15.375 189 -76956.55 63897.85 -1422.12 88888.00 2007-07-08 20:47:15.500 189 -76956.55 68813.05 -1422.12 88888.00 2007-07-08 20:47:15.625 189 -76956.55 70451.48 216.28 88888.00 2007-07-08 20:47:15.750 189 -76956.55 67174.68 3493.07 88888.00 2007-07-08 20:47:15.875 189 -74316.70 2172.82 -93175.70 88888.00 2007-07-08 20:47:16.000 189 -75318.15 63897.88 3493.07 88888.00 2007-07-08 20:47:16.125 189 -76956.55 57344.25 -1422.12 88888.00 2007-07-08 20:47:16.250 189 -78594.95 58982.65 -1422.12 88888.00 2007-07-08 20:47:16.375 189 -81871.75 63897.88 1854.67 88888.00 2007-07-08 20:47:16.500 189 -80233.35 62259.45 -1422.12 88888.00 2007-07-08 20:47:16.625 189 -80233.35 62259.45 -3060.53 88888.00 2007-07-08 20:47:16.750 189 -80233.35 60621.07 1854.67 88888.00 2007-07-08 20:47:16.875 189 -75948.70 2172.82 -93169.30 88888.00 2007-07-08 20:47:17.000 189 -76956.55 62259.47 216.28 88888.00 2007-07-08 20:47:17.125 189 -76956.55 62259.47 216.28 88888.00 2007-07-08 20:47:17.250 189 -78594.95 58982.65 -1422.12 88888.00 2007-07-08 20:47:17.375 189 -80233.35 54067.47 216.28 88888.00 2007-07-08 20:47:17.500 189 -80233.35 58982.68 216.28 88888.00 2007-07-08 20:47:17.625 189 -81871.75 62259.47 216.28 88888.00 2007-07-08 20:47:17.750 189 -81871.75 62259.45 -1422.12 88888.00 2007-07-08 20:47:17.875 189 -80735.90 2172.82 -93162.90 88888.00 2007-07-08 20:47:18.000 189 -78594.95 58982.68 1854.67 88888.00 2007-07-08 20:47:18.125 189 -78594.95 60621.05 -1422.12 88888.00 2007-07-08 20:47:18.250 189 -80233.35 63897.85 -1422.12 88888.00 2007-07-08 20:47:18.375 189 -80233.35 62259.45 -1422.12 88888.00 2007-07-08 20:47:18.500 189 -80233.35 60621.05 -1422.12 88888.00 2007-07-08 20:47:18.625 189 -81871.75 65536.27 216.28 88888.00 2007-07-08 20:47:18.750 189 -80233.35 62259.47 3493.07 88888.00 2007-07-08 20:47:18.875 189 -79769.50 2172.82 -93156.50 88888.00 2007-07-08 20:47:19.000 189 -78594.95 63897.88 1854.67 88888.00 2007-07-08 20:47:19.125 189 -80233.35 62259.45 -1422.12 88888.00 2007-07-08 20:47:19.250 189 -81871.75 63897.88 216.28 88888.00 2007-07-08 20:47:19.375 189 -80233.35 62259.45 -3060.53 88888.00 2007-07-08 20:47:19.500 189 -80233.35 67174.68 216.28 88888.00 2007-07-08 20:47:19.625 189 -81871.75 67174.68 216.28 88888.00 2007-07-08 20:47:19.750 189 -81871.75 63897.88 1854.67 88888.00 2007-07-08 20:47:19.875 189 -79129.50 2172.82 -93150.10 88888.00 2007-07-08 20:47:20.000 189 -81871.75 67174.65 -1422.12 88888.00 2007-07-08 20:47:20.125 189 -81871.75 63897.85 -1422.12 88888.00 2007-07-08 20:47:20.250 189 -81871.75 62259.47 216.28 88888.00 2007-07-08 20:47:20.375 189 -81871.75 63897.88 5131.48 88888.00 2007-07-08 20:47:20.500 189 -80233.35 65536.27 3493.07 88888.00 2007-07-08 20:47:20.625 189 -81871.75 65536.27 1854.67 88888.00 2007-07-08 20:47:20.750 189 -83510.15 60621.07 1854.67 88888.00 2007-07-08 20:47:20.875 189 -84172.70 2172.82 -93143.70 88888.00 2007-07-08 20:47:21.000 189 -83510.15 65536.27 216.28 88888.00 2007-07-08 20:47:21.125 189 -83510.15 60621.07 216.28 88888.00 2007-07-08 20:47:21.250 189 -83510.15 58982.68 216.28 88888.00 2007-07-08 20:47:21.375 189 -83510.15 58982.65 -1422.12 88888.00 2007-07-08 20:47:21.500 189 -85148.55 65536.27 3493.07 88888.00 2007-07-08 20:47:21.625 189 -81871.75 65536.27 3493.07 88888.00 2007-07-08 20:47:21.750 189 -81871.75 62259.47 1854.67 88888.00 2007-07-08 20:47:21.875 189 -83001.50 2172.82 -93137.30 88888.00 2007-07-08 20:47:22.000 189 -83510.15 65536.27 216.28 88888.00 2007-07-08 20:47:22.125 189 -83510.15 63897.88 1854.67 88888.00 2007-07-08 20:47:22.250 189 -83510.15 62259.47 3493.07 88888.00 2007-07-08 20:47:22.375 189 -83510.15 60621.07 3493.07 88888.00 2007-07-08 20:47:22.500 189 -83510.15 60621.07 3493.07 88888.00 2007-07-08 20:47:22.625 189 -83510.15 57344.28 1854.67 88888.00 2007-07-08 20:47:22.750 189 -81871.75 58982.68 216.28 88888.00 2007-07-08 20:47:22.875 189 -82444.70 2172.82 -93130.90 88888.00 2007-07-08 20:47:23.000 189 -86786.95 58982.65 -1422.12 88888.00 2007-07-08 20:47:23.125 189 -85148.55 54067.47 1854.67 88888.00 2007-07-08 20:47:23.250 189 -85148.55 52429.07 1854.67 88888.00 2007-07-08 20:47:23.375 189 -83510.15 57344.28 1854.67 88888.00 2007-07-08 20:47:23.500 189 -83510.15 60621.07 3493.07 88888.00 2007-07-08 20:47:23.625 189 -83510.15 63897.88 3493.07 88888.00 2007-07-08 20:47:23.750 189 -83510.15 63897.88 1854.67 88888.00 2007-07-08 20:47:23.875 189 -82457.50 2172.82 -93124.50 88888.00 2007-07-08 20:47:24.000 189 -81871.75 67174.68 3493.07 88888.00 2007-07-08 20:47:24.125 189 -81871.75 65536.27 6769.88 88888.00 2007-07-08 20:47:24.250 189 -81871.75 63897.88 6769.88 88888.00 2007-07-08 20:47:24.375 189 -81871.75 55705.88 216.28 88888.00 2007-07-08 20:47:24.500 189 -85148.55 54067.45 -1422.12 88888.00 2007-07-08 20:47:24.625 189 -85148.55 57344.28 3493.07 88888.00 2007-07-08 20:47:24.750 189 -85148.55 58982.68 216.28 88888.00 2007-07-08 20:47:24.875 189 -86303.90 2172.82 -93118.10 88888.00 2007-07-08 20:47:25.000 189 -88425.35 65536.25 -1422.12 88888.00 2007-07-08 20:47:25.125 189 -85148.55 62259.47 1854.67 88888.00 2007-07-08 20:47:25.250 189 -81871.75 65536.27 3493.07 88888.00 2007-07-08 20:47:25.375 189 -81871.75 70451.48 3493.07 88888.00 2007-07-08 20:47:25.500 189 -83510.15 68813.07 5131.48 88888.00 2007-07-08 20:47:25.625 189 -85148.55 67174.68 5131.48 88888.00 2007-07-08 20:47:25.750 189 -86786.95 73728.27 5131.48 88888.00 2007-07-08 20:47:25.875 189 -84108.70 2172.82 -93111.70 88888.00 2007-07-08 20:47:26.000 189 -86786.95 62259.47 5131.48 88888.00 2007-07-08 20:47:26.125 189 -86786.95 57344.28 3493.07 88888.00 2007-07-08 20:47:26.250 189 -86786.95 65536.27 6769.88 88888.00 2007-07-08 20:47:26.375 189 -85148.55 70451.48 6769.88 88888.00 2007-07-08 20:47:26.500 189 -83510.15 70451.48 3493.07 88888.00 2007-07-08 20:47:26.625 189 -83510.15 70451.48 3493.07 88888.00 2007-07-08 20:47:26.750 189 -83510.15 70451.48 5131.48 88888.00 2007-07-08 20:47:26.875 189 -84102.30 2172.82 -93105.30 88888.00 2007-07-08 20:47:27.000 189 -86786.95 72089.88 5131.48 88888.00 2007-07-08 20:47:27.125 189 -85148.55 73728.27 5131.48 88888.00 2007-07-08 20:47:27.250 189 -83510.15 75366.68 6769.88 88888.00 2007-07-08 20:47:27.375 189 -85148.55 73728.27 5131.48 88888.00 2007-07-08 20:47:27.500 189 -85148.55 73728.27 5131.48 88888.00 2007-07-08 20:47:27.625 189 -85148.55 73728.27 8408.27 88888.00 2007-07-08 20:47:27.750 189 -83510.15 75366.68 6769.88 88888.00 2007-07-08 20:47:27.875 189 -84121.50 2172.82 -93098.90 88888.00 2007-07-08 20:47:28.000 189 -88425.35 70451.48 3493.07 88888.00 2007-07-08 20:47:28.125 189 -86786.95 67174.68 1854.67 88888.00 2007-07-08 20:47:28.250 189 -88425.35 63897.88 1854.67 88888.00 2007-07-08 20:47:28.375 189 -88425.35 63897.88 1854.67 88888.00 2007-07-08 20:47:28.500 189 -86786.95 75366.68 3493.07 88888.00 2007-07-08 20:47:28.625 189 -83510.15 77005.07 1854.67 88888.00 2007-07-08 20:47:28.750 189 -86786.95 77005.07 5131.48 88888.00 2007-07-08 20:47:28.875 189 -85759.90 2172.82 -93092.50 88888.00 2007-07-08 20:47:29.000 189 -86786.95 73728.27 5131.48 88888.00 2007-07-08 20:47:29.125 189 -85148.55 67174.68 3493.07 88888.00 2007-07-08 20:47:29.250 189 -85148.55 70451.48 5131.48 88888.00 2007-07-08 20:47:29.375 189 -86786.95 70451.48 5131.48 88888.00 2007-07-08 20:47:29.500 189 -85148.55 70451.48 5131.48 88888.00 2007-07-08 20:47:29.625 189 -83510.15 65536.27 216.28 88888.00 2007-07-08 20:47:29.750 189 -85148.55 67174.68 1854.67 88888.00 2007-07-08 20:47:29.875 189 -84038.30 2172.82 -93086.10 88888.00 2007-07-08 20:47:30.000 189 -85148.55 67174.68 3493.07 88888.00 2007-07-08 20:47:30.125 189 -83510.15 57344.28 1854.67 88888.00 2007-07-08 20:47:30.250 189 -85148.55 55705.88 3493.07 88888.00 2007-07-08 20:47:30.375 189 -85148.55 57344.28 5131.48 88888.00 2007-07-08 20:47:30.500 189 -86786.95 57344.28 3493.07 88888.00 2007-07-08 20:47:30.625 189 -86786.95 58982.65 -1422.12 88888.00 2007-07-08 20:47:30.750 189 -86786.95 63897.88 216.28 88888.00 2007-07-08 20:47:30.875 189 -83007.90 2172.82 -93079.70 88888.00 2007-07-08 20:47:31.000 189 -83510.15 60621.07 5131.48 88888.00 2007-07-08 20:47:31.125 189 -85148.55 58982.68 3493.07 88888.00 2007-07-08 20:47:31.250 189 -85148.55 63897.88 3493.07 88888.00 2007-07-08 20:47:31.375 189 -85148.55 70451.48 216.28 88888.00 2007-07-08 20:47:31.500 189 -83510.15 70451.48 216.28 88888.00 2007-07-08 20:47:31.625 189 -86786.95 70451.48 1854.67 88888.00 2007-07-08 20:47:31.750 189 -86786.95 72089.88 1854.67 88888.00 2007-07-08 20:47:31.875 189 -84051.10 2172.82 -93073.30 88888.00 2007-07-08 20:47:32.000 189 -85148.55 65536.27 216.28 88888.00 2007-07-08 20:47:32.125 189 -83510.15 60621.07 216.28 88888.00 2007-07-08 20:47:32.250 189 -83510.15 62259.47 3493.07 88888.00 2007-07-08 20:47:32.375 189 -85148.55 63897.88 216.28 88888.00 2007-07-08 20:47:32.500 189 -86786.95 65536.25 -3060.53 88888.00 2007-07-08 20:47:32.625 189 -86786.95 58982.65 -3060.53 88888.00 2007-07-08 20:47:32.750 189 -86786.95 60621.05 -1422.12 88888.00 2007-07-08 20:47:32.875 189 -83110.30 2172.82 -93066.90 88888.00 2007-07-08 20:47:33.000 189 -83510.15 65536.25 -1422.12 88888.00 2007-07-08 20:47:33.125 189 -83510.15 63897.88 216.28 88888.00 2007-07-08 20:47:33.250 189 -83510.15 65536.27 216.28 88888.00 2007-07-08 20:47:33.375 189 -83510.15 67174.65 -3060.53 88888.00 2007-07-08 20:47:33.500 189 -85148.55 67174.65 -4698.93 88888.00 2007-07-08 20:47:33.625 189 -85148.55 67174.65 -4698.93 88888.00 2007-07-08 20:47:33.750 189 -86786.95 67174.65 -6337.32 88888.00 2007-07-08 20:47:33.875 189 -85663.90 2172.82 -93060.50 88888.00 2007-07-08 20:47:34.000 189 -85148.55 70451.45 -3060.53 88888.00 2007-07-08 20:47:34.125 189 -83510.15 68813.05 -1422.12 88888.00 2007-07-08 20:47:34.250 189 -83510.15 72089.88 216.28 88888.00 2007-07-08 20:47:34.375 189 -83510.15 70451.48 1854.67 88888.00 2007-07-08 20:47:34.500 189 -83510.15 63897.85 -1422.12 88888.00 2007-07-08 20:47:34.625 189 -85148.55 63897.85 -4698.93 88888.00 2007-07-08 20:47:34.750 189 -85148.55 70451.45 -3060.53 88888.00 2007-07-08 20:47:34.875 189 -84038.30 2172.82 -93054.10 88888.00 2007-07-08 20:47:35.000 189 -86786.95 62259.45 -6337.32 88888.00 2007-07-08 20:47:35.125 189 -86786.95 58982.65 -9614.12 88888.00 2007-07-08 20:47:35.250 189 -86786.95 63897.85 -4698.93 88888.00 2007-07-08 20:47:35.375 189 -85148.55 62259.45 -3060.53 88888.00 2007-07-08 20:47:35.500 189 -85148.55 63897.85 -4698.93 88888.00 2007-07-08 20:47:35.625 189 -83510.15 67174.65 -3060.53 88888.00 2007-07-08 20:47:35.750 189 -85148.55 65536.25 -7975.73 88888.00 2007-07-08 20:47:35.875 189 -85612.70 2172.82 -93047.70 88888.00 2007-07-08 20:47:36.000 189 -86786.95 62259.45 -6337.32 88888.00 2007-07-08 20:47:36.125 189 -83510.15 60621.05 -4698.93 88888.00 2007-07-08 20:47:36.250 189 -81871.75 62259.45 -6337.32 88888.00 2007-07-08 20:47:36.375 189 -85148.55 60621.05 -7975.73 88888.00 2007-07-08 20:47:36.500 189 -85148.55 58982.65 -7975.73 88888.00 2007-07-08 20:47:36.625 189 -81871.75 58982.65 -6337.32 88888.00 2007-07-08 20:47:36.750 189 -83510.15 58982.65 -7975.73 88888.00 2007-07-08 20:47:36.875 189 -82406.30 2172.82 -93041.30 88888.00 2007-07-08 20:47:37.000 189 -85148.55 58982.65 -11252.52 88888.00 2007-07-08 20:47:37.125 189 -86786.95 57344.25 -9614.12 88888.00 2007-07-08 20:47:37.250 189 -85148.55 58982.65 -9614.12 88888.00 2007-07-08 20:47:37.375 189 -85148.55 62259.45 -9614.12 88888.00 2007-07-08 20:47:37.500 189 -85148.55 65536.25 -7975.73 88888.00 2007-07-08 20:47:37.625 189 -83510.15 60621.05 -11252.52 88888.00 2007-07-08 20:47:37.750 189 -85148.55 57344.25 -9614.12 88888.00 2007-07-08 20:47:37.875 189 -82355.10 2172.82 -93034.90 88888.00 2007-07-08 20:47:38.000 189 -83510.15 60621.05 -12890.92 88888.00 2007-07-08 20:47:38.125 189 -83510.15 60621.05 -12890.92 88888.00 2007-07-08 20:47:38.250 189 -85148.55 58982.65 -12890.92 88888.00 2007-07-08 20:47:38.375 189 -83510.15 57344.25 -12890.92 88888.00 2007-07-08 20:47:38.500 189 -81871.75 55705.85 -17806.12 88888.00 2007-07-08 20:47:38.625 189 -83510.15 55705.85 -21082.92 88888.00 2007-07-08 20:47:38.750 189 -85148.55 60621.05 -19444.53 88888.00 2007-07-08 20:47:38.875 189 -85644.70 2172.82 -93028.50 88888.00 2007-07-08 20:47:39.000 189 -86786.95 54067.45 -11252.52 88888.00 2007-07-08 20:47:39.125 189 -85148.55 52429.05 -16167.73 88888.00 2007-07-08 20:47:39.250 189 -85148.55 54067.45 -21082.92 88888.00 2007-07-08 20:47:39.375 189 -86786.95 57344.25 -16167.73 88888.00 2007-07-08 20:47:39.500 189 -83510.15 58982.65 -17806.12 88888.00 2007-07-08 20:47:39.625 189 -85148.55 57344.25 -17806.12 88888.00 2007-07-08 20:47:39.750 189 -86786.95 60621.05 -14529.33 88888.00 2007-07-08 20:47:39.875 189 -85689.50 2172.82 -93022.10 88888.00 2007-07-08 20:47:40.000 189 -86786.95 60621.05 -19444.53 88888.00 2007-07-08 20:47:40.125 189 -86786.95 55705.85 -24359.72 88888.00 2007-07-08 20:47:40.250 189 -85148.55 58982.65 -19444.53 88888.00 2007-07-08 20:47:40.375 189 -83510.15 54067.45 -19444.53 88888.00 2007-07-08 20:47:40.500 189 -83510.15 52429.05 -17806.12 88888.00 2007-07-08 20:47:40.625 189 -80233.35 54067.45 -17806.12 88888.00 2007-07-08 20:47:40.750 189 -81871.75 57344.25 -17806.12 88888.00 2007-07-08 20:47:40.875 189 -79059.10 2172.82 -93015.70 88888.00 2007-07-08 20:47:41.000 189 -83510.15 55705.85 -16167.73 88888.00 2007-07-08 20:47:41.125 189 -83510.15 54067.45 -14529.33 88888.00 2007-07-08 20:47:41.250 189 -81871.75 50790.65 -17806.12 88888.00 2007-07-08 20:47:41.375 189 -83510.15 50790.65 -19444.53 88888.00 2007-07-08 20:47:41.500 189 -83510.15 52429.05 -21082.92 88888.00 2007-07-08 20:47:41.625 189 -85148.55 50790.65 -24359.72 88888.00 2007-07-08 20:47:41.750 189 -85148.55 52429.05 -21082.92 88888.00 2007-07-08 20:47:41.875 189 -84345.50 2172.82 -93009.30 88888.00 2007-07-08 20:47:42.000 189 -81871.75 60621.05 -21082.92 88888.00 2007-07-08 20:47:42.125 189 -85148.55 58982.65 -27636.53 88888.00 2007-07-08 20:47:42.250 189 -85148.55 58982.65 -29274.92 88888.00 2007-07-08 20:47:42.375 189 -83510.15 52429.05 -29274.92 88888.00 2007-07-08 20:47:42.500 189 -85148.55 50790.65 -29274.92 88888.00 2007-07-08 20:47:42.625 189 -83510.15 58982.65 -21082.92 88888.00 2007-07-08 20:47:42.750 189 -81871.75 60621.05 -22721.33 88888.00 2007-07-08 20:47:42.875 189 -82732.70 2172.82 -93002.90 88888.00 2007-07-08 20:47:43.000 189 -86786.95 52429.05 -29274.92 88888.00 2007-07-08 20:47:43.125 189 -85148.55 55705.85 -29274.92 88888.00 2007-07-08 20:47:43.250 189 -83510.15 63897.85 -27636.53 88888.00 2007-07-08 20:47:43.375 189 -81871.75 63897.85 -24359.72 88888.00 2007-07-08 20:47:43.500 189 -83510.15 57344.25 -27636.53 88888.00 2007-07-08 20:47:43.625 189 -85148.55 54067.45 -25998.12 88888.00 2007-07-08 20:47:43.750 189 -83510.15 55705.85 -24359.72 88888.00 2007-07-08 20:47:43.875 189 -82380.70 2172.82 -92996.50 88888.00 2007-07-08 20:47:44.000 189 -81871.75 52429.05 -25998.12 88888.00 2007-07-08 20:47:44.125 189 -81871.75 50790.65 -27636.53 88888.00 2007-07-08 20:47:44.250 189 -83510.15 57344.25 -29274.92 88888.00 2007-07-08 20:47:44.375 189 -83510.15 55705.85 -29274.92 88888.00 2007-07-08 20:47:44.500 189 -83510.15 52429.05 -27636.53 88888.00 2007-07-08 20:47:44.625 189 -83510.15 50790.65 -27636.53 88888.00 2007-07-08 20:47:44.750 189 -83510.15 49152.25 -27636.53 88888.00 2007-07-08 20:47:44.875 189 -84377.50 2172.82 -92990.10 88888.00 2007-07-08 20:47:45.000 189 -86786.95 50790.65 -32551.72 88888.00 2007-07-08 20:47:45.125 189 -86786.95 49152.25 -30913.33 88888.00 2007-07-08 20:47:45.250 189 -83510.15 52429.05 -30913.33 88888.00 2007-07-08 20:47:45.375 189 -83510.15 55705.85 -27636.53 88888.00 2007-07-08 20:47:45.500 189 -81871.75 54067.45 -29274.92 88888.00 2007-07-08 20:47:45.625 189 -83510.15 54067.45 -29274.92 88888.00 2007-07-08 20:47:45.750 189 -85148.55 52429.05 -29274.92 88888.00 2007-07-08 20:47:45.875 189 -82700.70 2172.82 -92983.70 88888.00 2007-07-08 20:47:46.000 189 -83510.15 55705.85 -24359.72 88888.00 2007-07-08 20:47:46.125 189 -83510.15 54067.45 -29274.92 88888.00 2007-07-08 20:47:46.250 189 -85148.55 50790.65 -30913.33 88888.00 2007-07-08 20:47:46.375 189 -86786.95 49152.25 -32551.72 88888.00 2007-07-08 20:47:46.500 189 -85148.55 54067.45 -29274.92 88888.00 2007-07-08 20:47:46.625 189 -81871.75 55705.85 -29274.92 88888.00 2007-07-08 20:47:46.750 189 -85148.55 54067.45 -30913.33 88888.00 2007-07-08 20:47:46.875 189 -85785.50 2172.82 -92977.30 88888.00 2007-07-08 20:47:47.000 189 -83510.15 55705.85 -30913.33 88888.00 2007-07-08 20:47:47.125 189 -85148.55 54067.45 -27636.53 88888.00 2007-07-08 20:47:47.250 189 -85148.55 50790.65 -27636.53 88888.00 2007-07-08 20:47:47.375 189 -86786.95 45875.45 -27636.53 88888.00 2007-07-08 20:47:47.500 189 -86786.95 49152.25 -25998.12 88888.00 2007-07-08 20:47:47.625 189 -83510.15 50790.65 -27636.53 88888.00 2007-07-08 20:47:47.750 189 -85148.55 52429.05 -27636.53 88888.00 2007-07-08 20:47:47.875 189 -83814.30 2172.82 -92970.90 88888.00 2007-07-08 20:47:48.000 189 -86786.95 57344.25 -25998.12 88888.00 2007-07-08 20:47:48.125 189 -85148.55 52429.05 -29274.92 88888.00 2007-07-08 20:47:48.250 189 -85148.55 50790.65 -27636.53 88888.00 2007-07-08 20:47:48.375 189 -86786.95 49152.25 -27636.53 88888.00 2007-07-08 20:47:48.500 189 -85148.55 49152.25 -25998.12 88888.00 2007-07-08 20:47:48.625 189 -85148.55 49152.25 -29274.92 88888.00 2007-07-08 20:47:48.750 189 -85148.55 47513.85 -30913.33 88888.00 2007-07-08 20:47:48.875 189 -83596.70 2172.82 -92964.50 88888.00 2007-07-08 20:47:49.000 189 -85148.55 52429.05 -29274.92 88888.00 2007-07-08 20:47:49.125 189 -85148.55 45875.45 -30913.33 88888.00 2007-07-08 20:47:49.250 189 -85148.55 47513.85 -29274.92 88888.00 2007-07-08 20:47:49.375 189 -85148.55 47513.85 -29274.92 88888.00 2007-07-08 20:47:49.500 189 -86786.95 47513.85 -29274.92 88888.00 2007-07-08 20:47:49.625 189 -86786.95 45875.45 -29274.92 88888.00 2007-07-08 20:47:49.750 189 -86786.95 47513.85 -25998.12 88888.00 2007-07-08 20:47:49.875 189 -85452.70 2172.82 -92958.10 88888.00 2007-07-08 20:47:50.000 189 -88425.35 47513.85 -25998.12 88888.00 2007-07-08 20:47:50.125 189 -85148.55 45875.45 -29274.92 88888.00 2007-07-08 20:47:50.250 189 -83510.15 49152.25 -25998.12 88888.00 2007-07-08 20:47:50.375 189 -85148.55 50790.65 -24359.72 88888.00 2007-07-08 20:47:50.500 189 -86786.95 49152.25 -24359.72 88888.00 2007-07-08 20:47:50.625 189 -86786.95 47513.85 -29274.92 88888.00 2007-07-08 20:47:50.750 189 -90063.75 47513.85 -27636.53 88888.00 2007-07-08 20:47:50.875 189 -88863.90 2172.82 -92951.70 88888.00 2007-07-08 20:47:51.000 189 -86786.95 50790.65 -27636.53 88888.00 2007-07-08 20:47:51.125 189 -88425.35 50790.65 -30913.33 88888.00 2007-07-08 20:47:51.250 189 -88425.35 52429.05 -29274.92 88888.00 2007-07-08 20:47:51.375 189 -90063.75 49152.25 -25998.12 88888.00 2007-07-08 20:47:51.500 189 -91702.15 50790.65 -30913.33 88888.00 2007-07-08 20:47:51.625 189 -91702.15 52429.05 -29274.92 88888.00 2007-07-08 20:47:51.750 189 -90063.75 52429.05 -21082.92 88888.00 2007-07-08 20:47:51.875 189 -87001.50 2172.82 -92945.30 88888.00 2007-07-08 20:47:52.000 189 -88425.35 57344.25 -24359.72 88888.00 2007-07-08 20:47:52.125 189 -86786.95 57344.25 -21082.92 88888.00 2007-07-08 20:47:52.250 189 -86786.95 60621.05 -19444.53 88888.00 2007-07-08 20:47:52.375 189 -86786.95 62259.45 -17806.12 88888.00 2007-07-08 20:47:52.500 189 -88425.35 58982.65 -22721.33 88888.00 2007-07-08 20:47:52.625 189 -91702.15 54067.45 -27636.53 88888.00 2007-07-08 20:47:52.750 189 -90063.75 55705.85 -22721.33 88888.00 2007-07-08 20:47:52.875 189 -87084.70 2172.82 -92938.90 88888.00 2007-07-08 20:47:53.000 189 -86786.95 58982.65 -21082.92 88888.00 2007-07-08 20:47:53.125 189 -90063.75 57344.25 -21082.92 88888.00 2007-07-08 20:47:53.250 189 -88425.35 58982.65 -19444.53 88888.00 2007-07-08 20:47:53.375 189 -88425.35 57344.25 -19444.53 88888.00 2007-07-08 20:47:53.500 189 -88425.35 58982.65 -17806.12 88888.00 2007-07-08 20:47:53.625 189 -88425.35 60621.05 -19444.53 88888.00 2007-07-08 20:47:53.750 189 -88425.35 60621.05 -21082.92 88888.00 2007-07-08 20:47:53.875 189 -85580.70 2172.82 -92932.50 88888.00 2007-07-08 20:47:54.000 189 -86786.95 57344.25 -22721.33 88888.00 2007-07-08 20:47:54.125 189 -90063.75 58982.65 -19444.53 88888.00 2007-07-08 20:47:54.250 189 -86786.95 55705.85 -21082.92 88888.00 2007-07-08 20:47:54.375 189 -86786.95 52429.05 -21082.92 88888.00 2007-07-08 20:47:54.500 189 -88425.35 54067.45 -14529.33 88888.00 2007-07-08 20:47:54.625 189 -85148.55 57344.25 -14529.33 88888.00 2007-07-08 20:47:54.750 189 -85148.55 58982.65 -16167.73 88888.00 2007-07-08 20:47:54.875 189 -83955.10 2172.82 -92926.10 88888.00 2007-07-08 20:47:55.000 189 -88425.35 50790.65 -17806.12 88888.00 2007-07-08 20:47:55.125 189 -88425.35 49152.25 -14529.33 88888.00 2007-07-08 20:47:55.250 189 -88425.35 52429.05 -11252.52 88888.00 2007-07-08 20:47:55.375 189 -88425.35 57344.25 -11252.52 88888.00 2007-07-08 20:47:55.500 189 -88425.35 58982.65 -9614.12 88888.00 2007-07-08 20:47:55.625 189 -88425.35 57344.25 -11252.52 88888.00 2007-07-08 20:47:55.750 189 -88425.35 54067.45 -14529.33 88888.00 2007-07-08 20:47:55.875 189 -87180.70 2172.82 -92919.70 88888.00 2007-07-08 20:47:56.000 189 -91702.15 50790.65 -12890.92 88888.00 2007-07-08 20:47:56.125 189 -91702.15 55705.85 -7975.73 88888.00 2007-07-08 20:47:56.250 189 -90063.75 65536.25 -6337.32 88888.00 2007-07-08 20:47:56.375 189 -88425.35 65536.25 -11252.52 88888.00 2007-07-08 20:47:56.500 189 -88425.35 62259.45 -11252.52 88888.00 2007-07-08 20:47:56.625 189 -90063.75 58982.65 -6337.32 88888.00 2007-07-08 20:47:56.750 189 -90063.75 60621.05 -4698.93 88888.00 2007-07-08 20:47:56.875 189 -86841.50 2172.82 -92913.30 88888.00 2007-07-08 20:47:57.000 189 -90063.75 62259.45 -7975.73 88888.00 2007-07-08 20:47:57.125 189 -90063.75 57344.25 -9614.12 88888.00 2007-07-08 20:47:57.250 189 -91702.15 60621.05 -7975.73 88888.00 2007-07-08 20:47:57.375 189 -90063.75 62259.45 -7975.73 88888.00 2007-07-08 20:47:57.500 189 -91702.15 60621.05 -7975.73 88888.00 2007-07-08 20:47:57.625 189 -90063.75 58982.65 -4698.93 88888.00 2007-07-08 20:47:57.750 189 -90063.75 55705.85 -6337.32 88888.00 2007-07-08 20:47:57.875 189 -90508.70 2172.82 -92906.90 88888.00 2007-07-08 20:47:58.000 189 -93340.55 52429.05 -11252.52 88888.00 2007-07-08 20:47:58.125 189 -91702.15 58982.65 -6337.32 88888.00 2007-07-08 20:47:58.250 189 -88425.35 62259.45 -4698.93 88888.00 2007-07-08 20:47:58.375 189 -88425.35 65536.25 -3060.53 88888.00 2007-07-08 20:47:58.500 189 -88425.35 67174.68 216.28 88888.00 2007-07-08 20:47:58.625 189 -88425.35 63897.88 1854.67 88888.00 2007-07-08 20:47:58.750 189 -88425.35 63897.88 216.28 88888.00 2007-07-08 20:47:58.875 189 -88089.50 2172.82 -92900.50 88888.00 2007-07-08 20:47:59.000 189 -90063.75 58982.65 -3060.53 88888.00 2007-07-08 20:47:59.125 189 -88425.35 60621.07 216.28 88888.00 2007-07-08 20:47:59.250 189 -88425.35 62259.47 3493.07 88888.00 2007-07-08 20:47:59.375 189 -88425.35 58982.68 216.28 88888.00 2007-07-08 20:47:59.500 189 -90063.75 57344.28 1854.67 88888.00 2007-07-08 20:47:59.625 189 -88425.35 58982.68 3493.07 88888.00 2007-07-08 20:47:59.750 189 -90063.75 60621.07 1854.67 88888.00 2007-07-08 20:47:59.875 189 -87180.70 2172.82 -92894.10 88888.00 2007-07-08 20:48:00.000 189 -88425.35 62259.47 1854.67 88888.00 2007-07-08 20:48:00.125 189 -88425.35 62259.47 1854.67 88888.00 2007-07-08 20:48:00.250 189 -88425.35 60621.07 5131.48 88888.00 2007-07-08 20:48:00.375 189 -90063.75 62259.47 5131.48 88888.00 2007-07-08 20:48:00.500 189 -93340.55 62259.47 5131.48 88888.00 2007-07-08 20:48:00.625 189 -91702.15 60621.07 5131.48 88888.00 2007-07-08 20:48:00.750 189 -90063.75 60621.07 8408.27 88888.00 2007-07-08 20:48:00.875 189 -88863.90 2172.82 -92887.70 88888.00 2007-07-08 20:48:01.000 189 -90063.75 67174.68 10046.67 88888.00 2007-07-08 20:48:01.125 189 -88425.35 60621.07 6769.88 88888.00 2007-07-08 20:48:01.250 189 -90063.75 55705.88 6769.88 88888.00 2007-07-08 20:48:01.375 189 -91702.15 54067.47 10046.67 88888.00 2007-07-08 20:48:01.500 189 -93340.55 58982.68 13323.48 88888.00 2007-07-08 20:48:01.625 189 -90063.75 62259.47 11685.08 88888.00 2007-07-08 20:48:01.750 189 -88425.35 62259.47 10046.67 88888.00 2007-07-08 20:48:01.875 189 -87155.10 2172.82 -92881.30 88888.00 2007-07-08 20:48:02.000 189 -90063.75 58982.68 13323.48 88888.00 2007-07-08 20:48:02.125 189 -90063.75 55705.88 10046.67 88888.00 2007-07-08 20:48:02.250 189 -90063.75 58982.68 11685.08 88888.00 2007-07-08 20:48:02.375 189 -88425.35 62259.47 11685.08 88888.00 2007-07-08 20:48:02.500 189 -90063.75 60621.07 11685.08 88888.00 2007-07-08 20:48:02.625 189 -91702.15 67174.68 11685.08 88888.00 2007-07-08 20:48:02.750 189 -93340.55 65536.27 11685.08 88888.00 2007-07-08 20:48:02.875 189 -92153.50 2172.82 -92874.90 88888.00 2007-07-08 20:48:03.000 189 -91702.15 60621.07 18238.67 88888.00 2007-07-08 20:48:03.125 189 -90063.75 57344.28 19877.08 88888.00 2007-07-08 20:48:03.250 189 -86786.95 60621.07 18238.67 88888.00 2007-07-08 20:48:03.375 189 -91702.15 63897.88 19877.08 88888.00 2007-07-08 20:48:03.500 189 -90063.75 68813.07 19877.08 88888.00 2007-07-08 20:48:03.625 189 -90063.75 67174.68 14961.88 88888.00 2007-07-08 20:48:03.750 189 -90063.75 62259.47 14961.88 88888.00 2007-07-08 20:48:03.875 189 -90335.90 2172.82 -92868.50 88888.00 2007-07-08 20:48:04.000 189 -91702.15 62259.47 21515.47 88888.00 2007-07-08 20:48:04.125 189 -90063.75 58982.68 19877.08 88888.00 2007-07-08 20:48:04.250 189 -90063.75 65536.27 19877.08 88888.00 2007-07-08 20:48:04.375 189 -91702.15 68813.07 19877.08 88888.00 2007-07-08 20:48:04.500 189 -90063.75 73728.27 21515.47 88888.00 2007-07-08 20:48:04.625 189 -88425.35 72089.88 26430.67 88888.00 2007-07-08 20:48:04.750 189 -88425.35 68813.07 28069.08 88888.00 2007-07-08 20:48:04.875 189 -87052.70 2172.82 -92862.10 88888.00 2007-07-08 20:48:05.000 189 -91702.15 62259.47 21515.47 88888.00 2007-07-08 20:48:05.125 189 -90063.75 63897.88 24792.28 88888.00 2007-07-08 20:48:05.250 189 -86786.95 68813.07 28069.08 88888.00 2007-07-08 20:48:05.375 189 -86786.95 65536.27 26430.67 88888.00 2007-07-08 20:48:05.500 189 -88425.35 65536.27 24792.28 88888.00 2007-07-08 20:48:05.625 189 -88425.35 67174.68 26430.67 88888.00 2007-07-08 20:48:05.750 189 -88425.35 70451.48 28069.08 88888.00 2007-07-08 20:48:05.875 189 -88767.90 2172.82 -92855.70 88888.00 2007-07-08 20:48:06.000 189 -88425.35 68813.07 29707.47 88888.00 2007-07-08 20:48:06.125 189 -86786.95 67174.68 26430.67 88888.00 2007-07-08 20:48:06.250 189 -88425.35 68813.07 28069.08 88888.00 2007-07-08 20:48:06.375 189 -88425.35 68813.07 29707.47 88888.00 2007-07-08 20:48:06.500 189 -88425.35 67174.68 29707.47 88888.00 2007-07-08 20:48:06.625 189 -88425.35 67174.68 31345.88 88888.00 2007-07-08 20:48:06.750 189 -90063.75 65536.27 31345.88 88888.00 2007-07-08 20:48:06.875 189 -88761.50 2172.82 -92849.30 88888.00 2007-07-08 20:48:07.000 189 -88425.35 67174.68 34622.68 88888.00 2007-07-08 20:48:07.125 189 -85148.55 65536.27 34622.68 88888.00 2007-07-08 20:48:07.250 189 -83510.15 65536.27 36261.07 88888.00 2007-07-08 20:48:07.375 189 -86786.95 67174.68 37899.47 88888.00 2007-07-08 20:48:07.500 189 -86786.95 68813.07 34622.68 88888.00 2007-07-08 20:48:07.625 189 -88425.35 68813.07 34622.68 88888.00 2007-07-08 20:48:07.750 189 -88425.35 67174.68 32984.28 88888.00 2007-07-08 20:48:07.875 189 -88691.10 2172.82 -92842.90 88888.00 2007-07-08 20:48:08.000 189 -90063.75 62259.47 39537.88 88888.00 2007-07-08 20:48:08.125 189 -88425.35 57344.28 39537.88 88888.00 2007-07-08 20:48:08.250 189 -88425.35 65536.27 39537.88 88888.00 2007-07-08 20:48:08.375 189 -86786.95 65536.27 41176.28 88888.00 2007-07-08 20:48:08.500 189 -88425.35 62259.47 37899.47 88888.00 2007-07-08 20:48:08.625 189 -90063.75 65536.27 37899.47 88888.00 2007-07-08 20:48:08.750 189 -88425.35 67174.68 42814.68 88888.00 2007-07-08 20:48:08.875 189 -87103.90 2172.82 -92836.50 88888.00 2007-07-08 20:48:09.000 189 -86786.95 73728.27 42814.68 88888.00 2007-07-08 20:48:09.125 189 -86786.95 67174.68 39537.88 88888.00 2007-07-08 20:48:09.250 189 -88425.35 63897.88 39537.88 88888.00 2007-07-08 20:48:09.375 189 -88425.35 65536.27 41176.28 88888.00 2007-07-08 20:48:09.500 189 -88425.35 65536.27 41176.28 88888.00 2007-07-08 20:48:09.625 189 -88425.35 65536.27 42814.68 88888.00 2007-07-08 20:48:09.750 189 -90063.75 62259.47 42814.68 88888.00 2007-07-08 20:48:09.875 189 -87116.70 2172.82 -92830.10 88888.00 2007-07-08 20:48:10.000 189 -86786.95 63897.88 37899.47 88888.00 2007-07-08 20:48:10.125 189 -90063.75 57344.28 34622.68 88888.00 2007-07-08 20:48:10.250 189 -90063.75 63897.88 37899.47 88888.00 2007-07-08 20:48:10.375 189 -90063.75 67174.68 44453.07 88888.00 2007-07-08 20:48:10.500 189 -88425.35 77005.07 51006.68 88888.00 2007-07-08 20:48:10.625 189 -85148.55 77005.07 51006.68 88888.00 2007-07-08 20:48:10.750 189 -85148.55 73728.27 49368.28 88888.00 2007-07-08 20:48:10.875 189 -85459.10 2172.82 -92823.70 88888.00 2007-07-08 20:48:11.000 189 -90063.75 67174.68 46091.47 88888.00 2007-07-08 20:48:11.125 189 -90063.75 67174.68 44453.07 88888.00 2007-07-08 20:48:11.250 189 -88425.35 70451.48 47729.88 88888.00 2007-07-08 20:48:11.375 189 -86786.95 75366.68 49368.28 88888.00 2007-07-08 20:48:11.500 189 -86786.95 75366.68 49368.28 88888.00 2007-07-08 20:48:11.625 189 -86786.95 72089.88 46091.47 88888.00 2007-07-08 20:48:11.750 189 -88425.35 75366.68 49368.28 88888.00 2007-07-08 20:48:11.875 189 -87078.30 2172.82 -92817.30 88888.00 2007-07-08 20:48:12.000 189 -88425.35 81920.27 52645.07 88888.00 2007-07-08 20:48:12.125 189 -86786.95 75366.68 49368.28 88888.00 2007-07-08 20:48:12.250 189 -88425.35 72089.88 49368.28 88888.00 2007-07-08 20:48:12.375 189 -86786.95 70451.48 47729.88 88888.00 2007-07-08 20:48:12.500 189 -86786.95 68813.07 49368.28 88888.00 2007-07-08 20:48:12.625 189 -88425.35 63897.88 47729.88 88888.00 2007-07-08 20:48:12.750 189 -90063.75 67174.68 49368.28 88888.00 2007-07-08 20:48:12.875 189 -87110.30 2172.82 -92810.90 88888.00 2007-07-08 20:48:13.000 189 -90063.75 67174.68 51006.68 88888.00 2007-07-08 20:48:13.125 189 -90063.75 67174.68 52645.07 88888.00 2007-07-08 20:48:13.250 189 -86786.95 70451.48 54283.47 88888.00 2007-07-08 20:48:13.375 189 -86786.95 72089.88 54283.47 88888.00 2007-07-08 20:48:13.500 189 -88425.35 72089.88 52645.07 88888.00 2007-07-08 20:48:13.625 189 -86786.95 77005.07 54283.47 88888.00 2007-07-08 20:48:13.750 189 -85148.55 75366.68 54283.47 88888.00 2007-07-08 20:48:13.875 189 -85452.70 2172.82 -92804.50 88888.00 2007-07-08 20:48:14.000 189 -86786.95 65536.27 54283.47 88888.00 2007-07-08 20:48:14.125 189 -85148.55 65536.27 57560.28 88888.00 2007-07-08 20:48:14.250 189 -83510.15 68813.07 54283.47 88888.00 2007-07-08 20:48:14.375 189 -85148.55 67174.68 54283.47 88888.00 2007-07-08 20:48:14.500 189 -88425.35 70451.48 54283.47 88888.00 2007-07-08 20:48:14.625 189 -86786.95 72089.88 55921.88 88888.00 2007-07-08 20:48:14.750 189 -86786.95 72089.88 57560.28 88888.00 2007-07-08 20:48:14.875 189 -85439.90 2172.82 -92798.10 88888.00 2007-07-08 20:48:15.000 189 -90063.75 70451.48 54283.47 88888.00 2007-07-08 20:48:15.125 189 -88425.35 63897.88 52645.07 88888.00 2007-07-08 20:48:15.250 189 -88425.35 63897.88 57560.28 88888.00 2007-07-08 20:48:15.375 189 -86786.95 65536.27 57560.28 88888.00 2007-07-08 20:48:15.500 189 -86786.95 63897.88 57560.28 88888.00 2007-07-08 20:48:15.625 189 -88425.35 63897.88 57560.28 88888.00 2007-07-08 20:48:15.750 189 -86786.95 67174.68 55921.88 88888.00 2007-07-08 20:48:15.875 189 -85446.30 2172.82 -92791.70 88888.00 2007-07-08 20:48:16.000 189 -88425.35 73728.27 60837.07 88888.00 2007-07-08 20:48:16.125 189 -83510.15 67174.68 62475.47 88888.00 2007-07-08 20:48:16.250 189 -85148.55 65536.27 60837.07 88888.00 2007-07-08 20:48:16.375 189 -86786.95 65536.27 55921.88 88888.00 2007-07-08 20:48:16.500 189 -88425.35 70451.48 55921.88 88888.00 2007-07-08 20:48:16.625 189 -86786.95 77005.07 60837.07 88888.00 2007-07-08 20:48:16.750 189 -85148.55 73728.27 64113.88 88888.00 2007-07-08 20:48:16.875 189 -82163.10 2172.82 -92785.30 88888.00 2007-07-08 20:48:17.000 189 -86786.95 70451.48 57560.28 88888.00 2007-07-08 20:48:17.125 189 -88425.35 68813.07 54283.47 88888.00 2007-07-08 20:48:17.250 189 -85148.55 65536.27 55921.88 88888.00 2007-07-08 20:48:17.375 189 -85148.55 62259.47 57560.28 88888.00 2007-07-08 20:48:17.500 189 -85148.55 65536.27 59198.68 88888.00 2007-07-08 20:48:17.625 189 -86786.95 63897.88 62475.47 88888.00 2007-07-08 20:48:17.750 189 -88425.35 68813.07 64113.88 88888.00 2007-07-08 20:48:17.875 189 -85439.90 2172.82 -92778.90 88888.00 2007-07-08 20:48:18.000 189 -86786.95 67174.68 62475.47 88888.00 2007-07-08 20:48:18.125 189 -86786.95 63897.88 60837.07 88888.00 2007-07-08 20:48:18.250 189 -86786.95 65536.27 62475.47 88888.00 2007-07-08 20:48:18.375 189 -86786.95 67174.68 62475.47 88888.00 2007-07-08 20:48:18.500 189 -86786.95 63897.88 67390.68 88888.00 2007-07-08 20:48:18.625 189 -83510.15 65536.27 65752.27 88888.00 2007-07-08 20:48:18.750 189 -83510.15 65536.27 64113.88 88888.00 2007-07-08 20:48:18.875 189 -83801.50 2172.82 -92772.50 88888.00 2007-07-08 20:48:19.000 189 -85148.55 65536.27 67390.68 88888.00 2007-07-08 20:48:19.125 189 -85148.55 68813.07 69029.07 88888.00 2007-07-08 20:48:19.250 189 -85148.55 67174.68 67390.68 88888.00 2007-07-08 20:48:19.375 189 -85148.55 65536.27 62475.47 88888.00 2007-07-08 20:48:19.500 189 -86786.95 65536.27 59198.68 88888.00 2007-07-08 20:48:19.625 189 -88425.35 65536.27 64113.88 88888.00 2007-07-08 20:48:19.750 189 -86786.95 70451.48 64113.88 88888.00 2007-07-08 20:48:19.875 189 -85375.90 2172.82 -92766.10 88888.00 2007-07-08 20:48:20.000 189 -86786.95 67174.68 64113.88 88888.00 2007-07-08 20:48:20.125 189 -85148.55 63897.88 69029.07 88888.00 2007-07-08 20:48:20.250 189 -83510.15 63897.88 72305.88 88888.00 2007-07-08 20:48:20.375 189 -85148.55 65536.27 69029.07 88888.00 2007-07-08 20:48:20.500 189 -85148.55 68813.07 67390.68 88888.00 2007-07-08 20:48:20.625 189 -85148.55 68813.07 67390.68 88888.00 2007-07-08 20:48:20.750 189 -86786.95 63897.88 67390.68 88888.00 2007-07-08 20:48:20.875 189 -83679.90 2172.82 -92759.70 88888.00 2007-07-08 20:48:21.000 189 -85148.55 65536.27 69029.07 88888.00 2007-07-08 20:48:21.125 189 -85148.55 65536.27 67390.68 88888.00 2007-07-08 20:48:21.250 189 -86786.95 63897.88 67390.68 88888.00 2007-07-08 20:48:21.375 189 -86786.95 62259.47 70667.48 88888.00 2007-07-08 20:48:21.500 189 -85148.55 65536.27 72305.88 88888.00 2007-07-08 20:48:21.625 189 -83510.15 68813.07 70667.48 88888.00 2007-07-08 20:48:21.750 189 -83510.15 68813.07 69029.07 88888.00 2007-07-08 20:48:21.875 189 -82111.90 2172.82 -92753.30 88888.00 2007-07-08 20:48:22.000 189 -83510.15 70451.48 69029.07 88888.00 2007-07-08 20:48:22.125 189 -83510.15 63897.88 65752.27 88888.00 2007-07-08 20:48:22.250 189 -83510.15 67174.68 62475.47 88888.00 2007-07-08 20:48:22.375 189 -83510.15 77005.07 65752.27 88888.00 2007-07-08 20:48:22.500 189 -81871.75 77005.07 65752.27 88888.00 2007-07-08 20:48:22.625 189 -81871.75 72089.88 64113.88 88888.00 2007-07-08 20:48:22.750 189 -83510.15 75366.68 65752.27 88888.00 2007-07-08 20:48:22.875 189 -82073.50 2172.82 -92746.90 88888.00 2007-07-08 20:48:23.000 189 -81871.75 78643.48 67390.68 88888.00 2007-07-08 20:48:23.125 189 -81871.75 72089.88 65752.27 88888.00 2007-07-08 20:48:23.250 189 -81871.75 72089.88 65752.27 88888.00 2007-07-08 20:48:23.375 189 -85148.55 73728.27 64113.88 88888.00 2007-07-08 20:48:23.500 189 -83510.15 67174.68 62475.47 88888.00 2007-07-08 20:48:23.625 189 -83510.15 67174.68 62475.47 88888.00 2007-07-08 20:48:23.750 189 -83510.15 67174.68 65752.27 88888.00 2007-07-08 20:48:23.875 189 -80422.30 2172.82 -92740.50 88888.00 2007-07-08 20:48:24.000 189 -83510.15 63897.88 62475.47 88888.00 2007-07-08 20:48:24.125 189 -83510.15 63897.88 64113.88 88888.00 2007-07-08 20:48:24.250 189 -81871.75 67174.68 62475.47 88888.00 2007-07-08 20:48:24.375 189 -83510.15 70451.48 64113.88 88888.00 2007-07-08 20:48:24.500 189 -83510.15 67174.68 64113.88 88888.00 2007-07-08 20:48:24.625 189 -81871.75 63897.88 67390.68 88888.00 2007-07-08 20:48:24.750 189 -83510.15 58982.68 65752.27 88888.00 2007-07-08 20:48:24.875 189 -82118.30 2172.82 -92734.10 88888.00 2007-07-08 20:48:25.000 189 -85148.55 58982.68 62475.47 88888.00 2007-07-08 20:48:25.125 189 -83510.15 62259.47 65752.27 88888.00 2007-07-08 20:48:25.250 189 -81871.75 65536.27 65752.27 88888.00 2007-07-08 20:48:25.375 189 -83510.15 67174.68 65752.27 88888.00 2007-07-08 20:48:25.500 189 -85148.55 70451.48 67390.68 88888.00 2007-07-08 20:48:25.625 189 -85148.55 68813.07 67390.68 88888.00 2007-07-08 20:48:25.750 189 -83510.15 65536.27 65752.27 88888.00 2007-07-08 20:48:25.875 189 -83699.10 2172.82 -92727.70 88888.00 2007-07-08 20:48:26.000 189 -85148.55 70451.48 62475.47 88888.00 2007-07-08 20:48:26.125 189 -81871.75 65536.27 60837.07 88888.00 2007-07-08 20:48:26.250 189 -80233.35 63897.88 62475.47 88888.00 2007-07-08 20:48:26.375 189 -81871.75 67174.68 65752.27 88888.00 2007-07-08 20:48:26.500 189 -81871.75 67174.68 64113.88 88888.00 2007-07-08 20:48:26.625 189 -81871.75 65536.27 65752.27 88888.00 2007-07-08 20:48:26.750 189 -83510.15 62259.47 67390.68 88888.00 2007-07-08 20:48:26.875 189 -82105.50 2172.82 -92721.30 88888.00 2007-07-08 20:48:27.000 189 -83510.15 63897.88 62475.47 88888.00 2007-07-08 20:48:27.125 189 -83510.15 60621.07 64113.88 88888.00 2007-07-08 20:48:27.250 189 -81871.75 63897.88 64113.88 88888.00 2007-07-08 20:48:27.375 189 -83510.15 65536.27 62475.47 88888.00 2007-07-08 20:48:27.500 189 -81871.75 68813.07 64113.88 88888.00 2007-07-08 20:48:27.625 189 -80233.35 67174.68 62475.47 88888.00 2007-07-08 20:48:27.750 189 -81871.75 68813.07 59198.68 88888.00 2007-07-08 20:48:27.875 189 -80403.10 2172.82 -92714.90 88888.00 2007-07-08 20:48:28.000 189 -83510.15 72089.88 60837.07 88888.00 2007-07-08 20:48:28.125 189 -81871.75 75366.68 59198.68 88888.00 2007-07-08 20:48:28.250 189 -81871.75 72089.88 57560.28 88888.00 2007-07-08 20:48:28.375 189 -83510.15 67174.68 55921.88 88888.00 2007-07-08 20:48:28.500 189 -85148.55 70451.48 57560.28 88888.00 2007-07-08 20:48:28.625 189 -83510.15 72089.88 59198.68 88888.00 2007-07-08 20:48:28.750 189 -83510.15 68813.07 57560.28 88888.00 2007-07-08 20:48:28.875 189 -83679.90 2172.82 -92708.50 88888.00 2007-07-08 20:48:29.000 189 -81871.75 77005.07 59198.68 88888.00 2007-07-08 20:48:29.125 189 -81871.75 77005.07 60837.07 88888.00 2007-07-08 20:48:29.250 189 -80233.35 75366.68 60837.07 88888.00 2007-07-08 20:48:29.375 189 -81871.75 70451.48 59198.68 88888.00 2007-07-08 20:48:29.500 189 -83510.15 65536.27 57560.28 88888.00 2007-07-08 20:48:29.625 189 -83510.15 65536.27 55921.88 88888.00 2007-07-08 20:48:29.750 189 -86786.95 63897.88 54283.47 88888.00 2007-07-08 20:48:29.875 189 -83718.30 2172.82 -92702.10 88888.00 2007-07-08 20:48:30.000 189 -85148.55 67174.68 52645.07 88888.00 2007-07-08 20:48:30.125 189 -85148.55 63897.88 52645.07 88888.00 2007-07-08 20:48:30.250 189 -83510.15 65536.27 55921.88 88888.00 2007-07-08 20:48:30.375 189 -81871.75 68813.07 57560.28 88888.00 2007-07-08 20:48:30.500 189 -80233.35 73728.27 57560.28 88888.00 2007-07-08 20:48:30.625 189 -81871.75 73728.27 54283.47 88888.00 2007-07-08 20:48:30.750 189 -83510.15 73728.27 55921.88 88888.00 2007-07-08 20:48:30.875 189 -80454.30 2172.82 -92695.70 88888.00 2007-07-08 20:48:31.000 189 -83510.15 73728.27 54283.47 88888.00 2007-07-08 20:48:31.125 189 -81871.75 77005.07 55921.88 88888.00 2007-07-08 20:48:31.250 189 -80233.35 80281.88 57560.28 88888.00 2007-07-08 20:48:31.375 189 -80233.35 78643.48 59198.68 88888.00 2007-07-08 20:48:31.500 189 -81871.75 75366.68 55921.88 88888.00 2007-07-08 20:48:31.625 189 -81871.75 73728.27 47729.88 88888.00 2007-07-08 20:48:31.750 189 -83510.15 67174.68 47729.88 88888.00 2007-07-08 20:48:31.875 189 -82060.70 2172.82 -92689.30 88888.00 2007-07-08 20:48:32.000 189 -80233.35 77005.07 55921.88 88888.00 2007-07-08 20:48:32.125 189 -76956.55 78643.48 55921.88 88888.00 2007-07-08 20:48:32.250 189 -80233.35 75366.68 52645.07 88888.00 2007-07-08 20:48:32.375 189 -80233.35 70451.48 49368.28 88888.00 2007-07-08 20:48:32.500 189 -81871.75 68813.07 47729.88 88888.00 2007-07-08 20:48:32.625 189 -80233.35 70451.48 52645.07 88888.00 2007-07-08 20:48:32.750 189 -78594.95 67174.68 51006.68 88888.00 2007-07-08 20:48:32.875 189 -78707.10 2172.82 -92682.90 88888.00 2007-07-08 20:48:33.000 189 -83510.15 65536.27 49368.28 88888.00 2007-07-08 20:48:33.125 189 -81871.75 63897.88 47729.88 88888.00 2007-07-08 20:48:33.250 189 -81871.75 63897.88 47729.88 88888.00 2007-07-08 20:48:33.375 189 -83510.15 67174.68 44453.07 88888.00 2007-07-08 20:48:33.500 189 -83510.15 70451.48 44453.07 88888.00 2007-07-08 20:48:33.625 189 -81871.75 70451.48 46091.47 88888.00 2007-07-08 20:48:33.750 189 -80233.35 68813.07 44453.07 88888.00 2007-07-08 20:48:33.875 189 -78751.90 2172.82 -92676.50 88888.00 2007-07-08 20:48:34.000 189 -83510.15 65536.27 46091.47 88888.00 2007-07-08 20:48:34.125 189 -81871.75 65536.27 42814.68 88888.00 2007-07-08 20:48:34.250 189 -81871.75 72089.88 44453.07 88888.00 2007-07-08 20:48:34.375 189 -81871.75 73728.27 47729.88 88888.00 2007-07-08 20:48:34.500 189 -81871.75 70451.48 44453.07 88888.00 2007-07-08 20:48:34.625 189 -81871.75 67174.68 44453.07 88888.00 2007-07-08 20:48:34.750 189 -80233.35 70451.48 46091.47 88888.00 2007-07-08 20:48:34.875 189 -78815.90 2172.82 -92670.10 88888.00 2007-07-08 20:48:35.000 189 -83510.15 72089.88 37899.47 88888.00 2007-07-08 20:48:35.125 189 -81871.75 72089.88 34622.68 88888.00 2007-07-08 20:48:35.250 189 -81871.75 73728.27 37899.47 88888.00 2007-07-08 20:48:35.375 189 -83510.15 72089.88 44453.07 88888.00 2007-07-08 20:48:35.500 189 -80233.35 73728.27 44453.07 88888.00 2007-07-08 20:48:35.625 189 -78594.95 72089.88 42814.68 88888.00 2007-07-08 20:48:35.750 189 -80233.35 75366.68 41176.28 88888.00 2007-07-08 20:48:35.875 189 -78828.70 2172.82 -92663.70 88888.00 2007-07-08 20:48:36.000 189 -80233.35 72089.88 34622.68 88888.00 2007-07-08 20:48:36.125 189 -78594.95 67174.68 31345.88 88888.00 2007-07-08 20:48:36.250 189 -78594.95 72089.88 32984.28 88888.00 2007-07-08 20:48:36.375 189 -76956.55 73728.27 34622.68 88888.00 2007-07-08 20:48:36.500 189 -80233.35 73728.27 34622.68 88888.00 2007-07-08 20:48:36.625 189 -81871.75 77005.07 31345.88 88888.00 2007-07-08 20:48:36.750 189 -80233.35 77005.07 29707.47 88888.00 2007-07-08 20:48:36.875 189 -82118.30 2172.82 -92657.30 88888.00 2007-07-08 20:48:37.000 189 -81871.75 73728.27 32984.28 88888.00 2007-07-08 20:48:37.125 189 -80233.35 75366.68 31345.88 88888.00 2007-07-08 20:48:37.250 189 -80233.35 75366.68 29707.47 88888.00 2007-07-08 20:48:37.375 189 -80233.35 72089.88 29707.47 88888.00 2007-07-08 20:48:37.500 189 -80233.35 72089.88 29707.47 88888.00 2007-07-08 20:48:37.625 189 -80233.35 68813.07 29707.47 88888.00 2007-07-08 20:48:37.750 189 -80233.35 68813.07 26430.67 88888.00 2007-07-08 20:48:37.875 189 -80339.10 2172.82 -92650.90 88888.00 2007-07-08 20:48:38.000 189 -83510.15 65536.27 28069.08 88888.00 2007-07-08 20:48:38.125 189 -83510.15 68813.07 28069.08 88888.00 2007-07-08 20:48:38.250 189 -85148.55 72089.88 26430.67 88888.00 2007-07-08 20:48:38.375 189 -85148.55 78643.48 26430.67 88888.00 2007-07-08 20:48:38.500 189 -83510.15 80281.88 26430.67 88888.00 2007-07-08 20:48:38.625 189 -80233.35 85197.07 26430.67 88888.00 2007-07-08 20:48:38.750 189 -78594.95 83558.68 26430.67 88888.00 2007-07-08 20:48:38.875 189 -77139.10 2172.82 -92644.50 88888.00 2007-07-08 20:48:39.000 189 -78594.95 80281.88 23153.88 88888.00 2007-07-08 20:48:39.125 189 -80233.35 81920.27 23153.88 88888.00 2007-07-08 20:48:39.250 189 -83510.15 80281.88 21515.47 88888.00 2007-07-08 20:48:39.375 189 -83510.15 72089.88 18238.67 88888.00 2007-07-08 20:48:39.500 189 -85148.55 70451.48 16600.28 88888.00 2007-07-08 20:48:39.625 189 -85148.55 73728.27 16600.28 88888.00 2007-07-08 20:48:39.750 189 -85148.55 78643.48 18238.67 88888.00 2007-07-08 20:48:39.875 189 -82003.10 2172.82 -92638.10 88888.00 2007-07-08 20:48:40.000 189 -81871.75 75366.68 14961.88 88888.00 2007-07-08 20:48:40.125 189 -81871.75 73728.27 14961.88 88888.00 2007-07-08 20:48:40.250 189 -81871.75 73728.27 18238.67 88888.00 2007-07-08 20:48:40.375 189 -83510.15 77005.07 16600.28 88888.00 2007-07-08 20:48:40.500 189 -83510.15 81920.27 18238.67 88888.00 2007-07-08 20:48:40.625 189 -83510.15 78643.48 16600.28 88888.00 2007-07-08 20:48:40.750 189 -83510.15 77005.07 18238.67 88888.00 2007-07-08 20:48:40.875 189 -82009.50 2172.82 -92631.70 88888.00 2007-07-08 20:48:41.000 189 -85148.55 81920.27 18238.67 88888.00 2007-07-08 20:48:41.125 189 -83510.15 78643.48 13323.48 88888.00 2007-07-08 20:48:41.250 189 -85148.55 80281.88 10046.67 88888.00 2007-07-08 20:48:41.375 189 -86786.95 78643.48 11685.08 88888.00 2007-07-08 20:48:41.500 189 -85148.55 80281.88 14961.88 88888.00 2007-07-08 20:48:41.625 189 -83510.15 86835.48 16600.28 88888.00 2007-07-08 20:48:41.750 189 -83510.15 88473.88 16600.28 88888.00 2007-07-08 20:48:41.875 189 -82035.10 2172.82 -92625.30 88888.00 2007-07-08 20:48:42.000 189 -83510.15 83558.68 10046.67 88888.00 2007-07-08 20:48:42.125 189 -83510.15 80281.88 8408.27 88888.00 2007-07-08 20:48:42.250 189 -83510.15 78643.48 8408.27 88888.00 2007-07-08 20:48:42.375 189 -83510.15 78643.48 5131.48 88888.00 2007-07-08 20:48:42.500 189 -83510.15 80281.88 10046.67 88888.00 2007-07-08 20:48:42.625 189 -85148.55 80281.88 10046.67 88888.00 2007-07-08 20:48:42.750 189 -86786.95 81920.27 8408.27 88888.00 2007-07-08 20:48:42.875 189 -83660.70 2172.82 -92618.90 88888.00 2007-07-08 20:48:43.000 189 -88425.35 86835.48 6769.88 88888.00 2007-07-08 20:48:43.125 189 -86786.95 78643.48 8408.27 88888.00 2007-07-08 20:48:43.250 189 -85148.55 80281.88 8408.27 88888.00 2007-07-08 20:48:43.375 189 -86786.95 80281.88 5131.48 88888.00 2007-07-08 20:48:43.500 189 -85148.55 81920.27 5131.48 88888.00 2007-07-08 20:48:43.625 189 -83510.15 81920.27 3493.07 88888.00 2007-07-08 20:48:43.750 189 -83510.15 86835.48 1854.67 88888.00 2007-07-08 20:48:43.875 189 -81932.70 2172.82 -92612.50 88888.00 2007-07-08 20:48:44.000 189 -85148.55 81920.27 3493.07 88888.00 2007-07-08 20:48:44.125 189 -86786.95 75366.68 216.28 88888.00 2007-07-08 20:48:44.250 189 -86786.95 85197.07 216.28 88888.00 2007-07-08 20:48:44.375 189 -85148.55 86835.45 -1422.12 88888.00 2007-07-08 20:48:44.500 189 -85148.55 85197.05 -1422.12 88888.00 2007-07-08 20:48:44.625 189 -85148.55 85197.05 -1422.12 88888.00 2007-07-08 20:48:44.750 189 -85148.55 86835.45 -1422.12 88888.00 2007-07-08 20:48:44.875 189 -83763.10 2172.82 -92606.10 88888.00 2007-07-08 20:48:45.000 189 -86786.95 86835.45 -6337.32 88888.00 2007-07-08 20:48:45.125 189 -86786.95 81920.25 -6337.32 88888.00 2007-07-08 20:48:45.250 189 -90063.75 85197.05 -6337.32 88888.00 2007-07-08 20:48:45.375 189 -90063.75 86835.45 -6337.32 88888.00 2007-07-08 20:48:45.500 189 -88425.35 88473.85 -6337.32 88888.00 2007-07-08 20:48:45.625 189 -86786.95 83558.65 -9614.12 88888.00 2007-07-08 20:48:45.750 189 -86786.95 81920.25 -9614.12 88888.00 2007-07-08 20:48:45.875 189 -88492.70 2172.82 -92599.70 88888.00 2007-07-08 20:48:46.000 189 -90063.75 86835.45 -7975.73 88888.00 2007-07-08 20:48:46.125 189 -88425.35 86835.45 -9614.12 88888.00 2007-07-08 20:48:46.250 189 -88425.35 88473.85 -12890.92 88888.00 2007-07-08 20:48:46.375 189 -90063.75 86835.45 -16167.73 88888.00 2007-07-08 20:48:46.500 189 -90063.75 85197.05 -14529.33 88888.00 2007-07-08 20:48:46.625 189 -90063.75 85197.05 -9614.12 88888.00 2007-07-08 20:48:46.750 189 -90063.75 90112.25 -9614.12 88888.00 2007-07-08 20:48:46.875 189 -86873.50 2172.82 -92593.30 88888.00 2007-07-08 20:48:47.000 189 -90063.75 83558.65 -16167.73 88888.00 2007-07-08 20:48:47.125 189 -90063.75 83558.65 -19444.53 88888.00 2007-07-08 20:48:47.250 189 -88425.35 85197.05 -16167.73 88888.00 2007-07-08 20:48:47.375 189 -86786.95 85197.05 -17806.12 88888.00 2007-07-08 20:48:47.500 189 -88425.35 85197.05 -21082.92 88888.00 2007-07-08 20:48:47.625 189 -90063.75 86835.45 -21082.92 88888.00 2007-07-08 20:48:47.750 189 -90063.75 88473.85 -21082.92 88888.00 2007-07-08 20:48:47.875 189 -88543.90 2172.82 -92586.90 88888.00 2007-07-08 20:48:48.000 189 -90063.75 88473.85 -19444.53 88888.00 2007-07-08 20:48:48.125 189 -90063.75 81920.25 -22721.33 88888.00 2007-07-08 20:48:48.250 189 -90063.75 86835.45 -21082.92 88888.00 2007-07-08 20:48:48.375 189 -91702.15 90112.25 -21082.92 88888.00 2007-07-08 20:48:48.500 189 -93340.55 91750.65 -22721.33 88888.00 2007-07-08 20:48:48.625 189 -93340.55 88473.85 -25998.12 88888.00 2007-07-08 20:48:48.750 189 -91702.15 88473.85 -25998.12 88888.00 2007-07-08 20:48:48.875 189 -88479.90 2172.82 -92580.50 88888.00 2007-07-08 20:48:49.000 189 -90063.75 96665.85 -25998.12 88888.00 2007-07-08 20:48:49.125 189 -90063.75 96665.85 -24359.72 88888.00 2007-07-08 20:48:49.250 189 -91702.15 90112.25 -27636.53 88888.00 2007-07-08 20:48:49.375 189 -91702.15 81920.25 -29274.92 88888.00 2007-07-08 20:48:49.500 189 -93340.55 83558.65 -30913.33 88888.00 2007-07-08 20:48:49.625 189 -91702.15 93389.05 -29274.92 88888.00 2007-07-08 20:48:49.750 189 -90063.75 101581.05 -29274.92 88888.00 2007-07-08 20:48:49.875 189 -86911.90 2172.82 -92574.10 88888.00 2007-07-08 20:48:50.000 189 -90063.75 93389.05 -34190.12 88888.00 2007-07-08 20:48:50.125 189 -88425.35 96665.85 -27636.53 88888.00 2007-07-08 20:48:50.250 189 -88425.35 98304.25 -24359.72 88888.00 2007-07-08 20:48:50.375 189 -88425.35 98304.25 -27636.53 88888.00 2007-07-08 20:48:50.500 189 -88425.35 91750.65 -32551.72 88888.00 2007-07-08 20:48:50.625 189 -86786.95 90112.25 -35828.53 88888.00 2007-07-08 20:48:50.750 189 -90063.75 95027.45 -37466.93 88888.00 2007-07-08 20:48:50.875 189 -86963.10 2172.82 -92567.70 88888.00 2007-07-08 20:48:51.000 189 -88425.35 86835.45 -39105.32 88888.00 2007-07-08 20:48:51.125 189 -86786.95 90112.25 -37466.93 88888.00 2007-07-08 20:48:51.250 189 -90063.75 96665.85 -37466.93 88888.00 2007-07-08 20:48:51.375 189 -91702.15 95027.45 -39105.32 88888.00 2007-07-08 20:48:51.500 189 -90063.75 98304.25 -35828.53 88888.00 2007-07-08 20:48:51.625 189 -88425.35 99942.65 -35828.53 88888.00 2007-07-08 20:48:51.750 189 -90063.75 103219.45 -39105.32 88888.00 2007-07-08 20:48:51.875 189 -91750.30 2172.82 -92561.30 88888.00 2007-07-08 20:48:52.000 189 -93340.55 103219.45 -39105.32 88888.00 2007-07-08 20:48:52.125 189 -91702.15 99942.65 -37466.93 88888.00 2007-07-08 20:48:52.250 189 -88425.35 106496.25 -37466.93 88888.00 2007-07-08 20:48:52.375 189 -90063.75 106496.25 -35828.53 88888.00 2007-07-08 20:48:52.500 189 -90063.75 101581.05 -37466.93 88888.00 2007-07-08 20:48:52.625 189 -90063.75 96665.85 -40743.72 88888.00 2007-07-08 20:48:52.750 189 -91702.15 96665.85 -45658.93 88888.00 2007-07-08 20:48:52.875 189 -91718.30 2172.82 -92554.90 88888.00 2007-07-08 20:48:53.000 189 -91702.15 95027.45 -40743.72 88888.00 2007-07-08 20:48:53.125 189 -90063.75 95027.45 -44020.53 88888.00 2007-07-08 20:48:53.250 189 -93340.55 90112.25 -48935.72 88888.00 2007-07-08 20:48:53.375 189 -94978.95 91750.65 -50574.12 88888.00 2007-07-08 20:48:53.500 189 -96617.35 96665.85 -47297.32 88888.00 2007-07-08 20:48:53.625 189 -94978.95 99942.65 -47297.32 88888.00 2007-07-08 20:48:53.750 189 -94978.95 103219.45 -45658.93 88888.00 2007-07-08 20:48:53.875 189 -91711.90 2172.82 -92548.50 88888.00 2007-07-08 20:48:54.000 189 -93340.55 103219.45 -48935.72 88888.00 2007-07-08 20:48:54.125 189 -93340.55 99942.65 -50574.12 88888.00 2007-07-08 20:48:54.250 189 -93340.55 108134.65 -48935.72 88888.00 2007-07-08 20:48:54.375 189 -94978.95 111411.45 -48935.72 88888.00 2007-07-08 20:48:54.500 189 -94978.95 109773.05 -48935.72 88888.00 2007-07-08 20:48:54.625 189 -96617.35 104857.85 -48935.72 88888.00 2007-07-08 20:48:54.750 189 -98255.75 103219.45 -48935.72 88888.00 2007-07-08 20:48:54.875 189 -95871.90 2172.82 -92542.10 88888.00 2007-07-08 20:48:55.000 189 -96617.35 111411.45 -48935.72 88888.00 2007-07-08 20:48:55.125 189 -93340.55 106496.25 -52212.53 88888.00 2007-07-08 20:48:55.250 189 -91702.15 109773.05 -47297.32 88888.00 2007-07-08 20:48:55.375 189 -94978.95 108134.65 -50574.12 88888.00 2007-07-08 20:48:55.500 189 -96617.35 106496.25 -52212.53 88888.00 2007-07-08 20:48:55.625 189 -96617.35 106496.25 -52212.53 88888.00 2007-07-08 20:48:55.750 189 -94978.95 111411.45 -50574.12 88888.00 2007-07-08 20:48:55.875 189 -94950.30 2172.82 -92535.70 88888.00 2007-07-08 20:48:56.000 189 -96617.35 108134.65 -52212.53 88888.00 2007-07-08 20:48:56.125 189 -96617.35 108134.65 -55489.32 88888.00 2007-07-08 20:48:56.250 189 -96617.35 109773.05 -55489.32 88888.00 2007-07-08 20:48:56.375 189 -98255.75 114688.25 -55489.32 88888.00 2007-07-08 20:48:56.500 189 -96617.35 114688.25 -55489.32 88888.00 2007-07-08 20:48:56.625 189 -94978.95 113049.85 -52212.53 88888.00 2007-07-08 20:48:56.750 189 -94978.95 111411.45 -53850.93 88888.00 2007-07-08 20:48:56.875 189 -96307.10 2172.82 -92529.30 88888.00 2007-07-08 20:48:57.000 189 -96617.35 111411.45 -57127.72 88888.00 2007-07-08 20:48:57.125 189 -94978.95 111411.45 -53850.93 88888.00 2007-07-08 20:48:57.250 189 -91702.15 116326.65 -55489.32 88888.00 2007-07-08 20:48:57.375 189 -93340.55 117965.05 -58766.12 88888.00 2007-07-08 20:48:57.500 189 -96617.35 117965.05 -55489.32 88888.00 2007-07-08 20:48:57.625 189 -94978.95 117965.05 -53850.93 88888.00 2007-07-08 20:48:57.750 189 -93340.55 116326.65 -52212.53 88888.00 2007-07-08 20:48:57.875 189 -94649.50 2172.82 -92522.90 88888.00 2007-07-08 20:48:58.000 189 -96617.35 108134.65 -57127.72 88888.00 2007-07-08 20:48:58.125 189 -94978.95 104857.85 -60404.53 88888.00 2007-07-08 20:48:58.250 189 -94978.95 108134.65 -58766.12 88888.00 2007-07-08 20:48:58.375 189 -94978.95 113049.85 -57127.72 88888.00 2007-07-08 20:48:58.500 189 -98255.75 111411.45 -58766.12 88888.00 2007-07-08 20:48:58.625 189 -98255.75 111411.45 -58766.12 88888.00 2007-07-08 20:48:58.750 189 -96617.35 109773.05 -58766.12 88888.00 2007-07-08 20:48:58.875 189 -96652.70 2172.82 -92516.50 88888.00 2007-07-08 20:48:59.000 189 -96617.35 109773.05 -60404.53 88888.00 2007-07-08 20:48:59.125 189 -94978.95 109773.05 -63681.32 88888.00 2007-07-08 20:48:59.250 189 -96617.35 114688.25 -62042.93 88888.00 2007-07-08 20:48:59.375 189 -96617.35 117965.05 -62042.93 88888.00 2007-07-08 20:48:59.500 189 -94978.95 116326.65 -65319.72 88888.00 2007-07-08 20:48:59.625 189 -96617.35 116326.65 -65319.72 88888.00 2007-07-08 20:48:59.750 189 -96617.35 121241.85 -65319.72 88888.00 2007-07-08 20:48:59.875 189 -96569.50 2172.82 -92510.10 88888.00 2007-07-08 20:49:00.000 189 -93340.55 126157.05 -60404.53 88888.00 2007-07-08 20:49:00.125 189 -91702.15 121241.85 -62042.93 88888.00 2007-07-08 20:49:00.250 189 -93340.55 119603.45 -62042.93 88888.00 2007-07-08 20:49:00.375 189 -93340.55 116326.65 -62042.93 88888.00 2007-07-08 20:49:00.500 189 -94978.95 116326.65 -65319.72 88888.00 2007-07-08 20:49:00.625 189 -98255.75 117965.05 -63681.32 88888.00 2007-07-08 20:49:00.750 189 -98255.75 117965.05 -63681.32 88888.00 2007-07-08 20:49:00.875 189 -95020.70 2172.82 -92503.70 88888.00 2007-07-08 20:49:01.000 189 -96617.35 116326.65 -66958.12 88888.00 2007-07-08 20:49:01.125 189 -98255.75 113049.85 -68596.52 88888.00 2007-07-08 20:49:01.250 189 -98255.75 108134.65 -68596.52 88888.00 2007-07-08 20:49:01.375 189 -96617.35 111411.45 -65319.72 88888.00 2007-07-08 20:49:01.500 189 -94978.95 114688.25 -62042.93 88888.00 2007-07-08 20:49:01.625 189 -93340.55 113049.85 -62042.93 88888.00 2007-07-08 20:49:01.750 189 -94978.95 114688.25 -66958.12 88888.00 2007-07-08 20:49:01.875 189 -96588.70 2172.82 -92497.30 88888.00 2007-07-08 20:49:02.000 189 -94978.95 122880.25 -63681.32 88888.00 2007-07-08 20:49:02.125 189 -93340.55 124518.65 -65319.72 88888.00 2007-07-08 20:49:02.250 189 -94978.95 122880.25 -70234.93 88888.00 2007-07-08 20:49:02.375 189 -96617.35 124518.65 -71873.32 88888.00 2007-07-08 20:49:02.500 189 -96617.35 126157.05 -70234.93 88888.00 2007-07-08 20:49:02.625 189 -94978.95 126157.05 -68596.52 88888.00 2007-07-08 20:49:02.750 189 -94978.95 121241.85 -70234.93 88888.00 2007-07-08 20:49:02.875 189 -96575.90 2172.82 -92490.90 88888.00 2007-07-08 20:49:03.000 189 -99894.15 122880.25 -71873.32 88888.00 2007-07-08 20:49:03.125 189 -96617.35 121241.85 -66958.12 88888.00 2007-07-08 20:49:03.250 189 -94978.95 117965.05 -68596.52 88888.00 2007-07-08 20:49:03.375 189 -96617.35 114688.25 -70234.93 88888.00 2007-07-08 20:49:03.500 189 -96617.35 119603.45 -70234.93 88888.00 2007-07-08 20:49:03.625 189 -98255.75 124518.65 -65319.72 88888.00 2007-07-08 20:49:03.750 189 -96617.35 124518.65 -70234.93 88888.00 2007-07-08 20:49:03.875 189 -99891.10 2172.82 -92484.50 88888.00 2007-07-08 20:49:04.000 189 -99894.15 127795.45 -68596.52 88888.00 2007-07-08 20:49:04.125 189 -96617.35 126157.05 -70234.93 88888.00 2007-07-08 20:49:04.250 189 -96617.35 129433.85 -68596.52 88888.00 2007-07-08 20:49:04.375 189 -98255.75 129433.85 -65319.72 88888.00 2007-07-08 20:49:04.500 189 -98255.75 129433.85 -65319.72 88888.00 2007-07-08 20:49:04.625 189 -98255.75 127795.45 -66958.12 88888.00 2007-07-08 20:49:04.750 189 -96617.35 126157.05 -68596.52 88888.00 2007-07-08 20:49:04.875 189 -95014.30 2172.82 -92478.10 88888.00 2007-07-08 20:49:05.000 189 -96617.35 134349.05 -66958.12 88888.00 2007-07-08 20:49:05.125 189 -96617.35 131072.25 -71873.32 88888.00 2007-07-08 20:49:05.250 189 -98255.75 134349.05 -68596.52 88888.00 2007-07-08 20:49:05.375 189 -96617.35 131072.25 -70234.93 88888.00 2007-07-08 20:49:05.500 189 -96617.35 126157.05 -73511.73 88888.00 2007-07-08 20:49:05.625 189 -96617.35 129433.85 -71873.32 88888.00 2007-07-08 20:49:05.750 189 -96617.35 131072.25 -71873.32 88888.00 2007-07-08 20:49:05.875 189 -96505.50 2172.82 -92471.70 88888.00 2007-07-08 20:49:06.000 189 -98255.75 126157.05 -76788.52 88888.00 2007-07-08 20:49:06.125 189 -98255.75 127795.45 -73511.73 88888.00 2007-07-08 20:49:06.250 189 -99894.15 134349.05 -71873.32 88888.00 2007-07-08 20:49:06.375 189 -99894.15 134349.05 -73511.73 88888.00 2007-07-08 20:49:06.500 189 -99894.15 129433.85 -73511.73 88888.00 2007-07-08 20:49:06.625 189 -98255.75 124518.65 -73511.73 88888.00 2007-07-08 20:49:06.750 189 -98255.75 121241.85 -73511.73 88888.00 2007-07-08 20:49:06.875 189 -98182.30 2172.82 -92465.30 88888.00 2007-07-08 20:49:07.000 189 -99894.15 129433.85 -73511.73 88888.00 2007-07-08 20:49:07.125 189 -96617.35 126157.05 -73511.73 88888.00 2007-07-08 20:49:07.250 189 -96617.35 126157.05 -75150.12 88888.00 2007-07-08 20:49:07.375 189 -96617.35 126157.05 -75150.12 88888.00 2007-07-08 20:49:07.500 189 -98255.75 126157.05 -76788.52 88888.00 2007-07-08 20:49:07.625 189 -99894.15 126157.05 -80065.32 88888.00 2007-07-08 20:49:07.750 189 -99894.15 127795.45 -78426.93 88888.00 2007-07-08 20:49:07.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 20:49:08.000 189 -99894.15 135987.45 -71873.32 88888.00 2007-07-08 20:49:08.125 189 -99894.15 131072.25 -78426.93 88888.00 2007-07-08 20:49:08.250 189 131072.25 -76788.52 0.00 88888.00 2007-07-08 20:49:08.375 189 132710.65 -73511.73 0.00 88888.00 2007-07-08 20:49:08.500 189 -99894.15 132710.65 -75150.12 88888.00 2007-07-08 20:49:08.625 189 -99894.15 131072.25 -76788.52 88888.00 2007-07-08 20:49:08.750 189 132710.65 -76788.52 0.00 88888.00 2007-07-08 20:49:08.875 189 2172.82 -92452.52 0.00 88888.00 2007-07-08 20:49:09.000 189 134349.05 -75150.12 0.00 88888.00 2007-07-08 20:49:09.125 189 137625.85 -78426.93 0.00 88888.00 2007-07-08 20:49:09.250 189 142541.05 -101364.52 0.00 88888.00 2007-07-08 20:49:09.375 189 140902.65 -99726.12 0.00 88888.00 2007-07-08 20:49:09.500 189 135987.45 -99726.12 0.00 88888.00 2007-07-08 20:49:09.625 189 139264.25 -99726.12 0.00 88888.00 2007-07-08 20:49:09.750 189 134349.05 -101364.52 0.00 88888.00 2007-07-08 20:49:09.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 20:49:10.000 189 134349.05 -101364.52 0.00 88888.00 2007-07-08 20:49:10.125 189 126157.05 -106279.73 0.00 88888.00 2007-07-08 20:49:10.250 189 129433.85 -75150.12 0.00 88888.00 2007-07-08 20:49:10.375 189 -99894.15 132710.65 -75150.12 88888.00 2007-07-08 20:49:10.500 189 -94978.95 134349.05 -73511.73 88888.00 2007-07-08 20:49:10.625 189 -94978.95 134349.05 -75150.12 88888.00 2007-07-08 20:49:10.750 189 -98255.75 134349.05 -75150.12 88888.00 2007-07-08 20:49:10.875 189 -98233.50 2172.82 -92439.70 88888.00 2007-07-08 20:49:11.000 189 -99894.15 135987.45 -76788.52 88888.00 2007-07-08 20:49:11.125 189 -98255.75 142541.05 -76788.52 88888.00 2007-07-08 20:49:11.250 189 -96617.35 137625.85 -80065.32 88888.00 2007-07-08 20:49:11.375 189 -96617.35 135987.45 -81703.73 88888.00 2007-07-08 20:49:11.500 189 -98255.75 142541.05 -78426.93 88888.00 2007-07-08 20:49:11.625 189 -99894.15 144179.45 -73511.73 88888.00 2007-07-08 20:49:11.750 189 -98255.75 140902.65 -75150.12 88888.00 2007-07-08 20:49:11.875 189 -99942.30 2172.82 -92433.30 88888.00 2007-07-08 20:49:12.000 189 -98255.75 142541.05 -78426.93 88888.00 2007-07-08 20:49:12.125 189 -96617.35 137625.85 -81703.73 88888.00 2007-07-08 20:49:12.250 189 -98255.75 140902.65 -76788.52 88888.00 2007-07-08 20:49:12.375 189 -96617.35 139264.25 -73511.73 88888.00 2007-07-08 20:49:12.500 189 -98255.75 137625.85 -80065.32 88888.00 2007-07-08 20:49:12.625 189 -99894.15 135987.45 -80065.32 88888.00 2007-07-08 20:49:12.750 189 135987.45 -78426.93 0.00 88888.00 2007-07-08 20:49:12.875 189 -99903.90 2172.82 -92426.90 88888.00 2007-07-08 20:49:13.000 189 134349.05 -81703.73 0.00 88888.00 2007-07-08 20:49:13.125 189 135987.45 -81703.73 0.00 88888.00 2007-07-08 20:49:13.250 189 -99894.15 135987.45 -81703.73 88888.00 2007-07-08 20:49:13.375 189 -99894.15 140902.65 -80065.32 88888.00 2007-07-08 20:49:13.500 189 140902.65 -76788.52 0.00 88888.00 2007-07-08 20:49:13.625 189 140902.65 -80065.32 0.00 88888.00 2007-07-08 20:49:13.750 189 -99894.15 144179.45 -78426.93 88888.00 2007-07-08 20:49:13.875 189 -98297.50 2172.82 -92420.50 88888.00 2007-07-08 20:49:14.000 189 149094.65 -81703.73 0.00 88888.00 2007-07-08 20:49:14.125 189 -99894.15 154009.85 -78426.93 88888.00 2007-07-08 20:49:14.250 189 -98255.75 154009.85 -76788.52 88888.00 2007-07-08 20:49:14.375 189 -96617.35 155648.25 -75150.12 88888.00 2007-07-08 20:49:14.500 189 -98255.75 149094.65 -73511.73 88888.00 2007-07-08 20:49:14.625 189 -96617.35 149094.65 -76788.52 88888.00 2007-07-08 20:49:14.750 189 -96617.35 147456.25 -80065.32 88888.00 2007-07-08 20:49:14.875 189 -96665.50 2172.82 -92414.10 88888.00 2007-07-08 20:49:15.000 189 -98255.75 144179.45 -83342.12 88888.00 2007-07-08 20:49:15.125 189 -98255.75 142541.05 -84980.52 88888.00 2007-07-08 20:49:15.250 189 -99894.15 144179.45 -83342.12 88888.00 2007-07-08 20:49:15.375 189 -99894.15 142541.05 -81703.73 88888.00 2007-07-08 20:49:15.500 189 147456.25 -80065.32 0.00 88888.00 2007-07-08 20:49:15.625 189 -99894.15 149094.65 -81703.73 88888.00 2007-07-08 20:49:15.750 189 -99894.15 150733.05 -81703.73 88888.00 2007-07-08 20:49:15.875 189 -98143.90 2172.82 -92407.70 88888.00 2007-07-08 20:49:16.000 189 -98255.75 142541.05 -78426.93 88888.00 2007-07-08 20:49:16.125 189 -96617.35 144179.45 -80065.32 88888.00 2007-07-08 20:49:16.250 189 -96617.35 149094.65 -83342.12 88888.00 2007-07-08 20:49:16.375 189 -99894.15 150733.05 -83342.12 88888.00 2007-07-08 20:49:16.500 189 -98255.75 152371.45 -80065.32 88888.00 2007-07-08 20:49:16.625 189 -96617.35 145817.85 -80065.32 88888.00 2007-07-08 20:49:16.750 189 -96617.35 144179.45 -81703.73 88888.00 2007-07-08 20:49:16.875 189 -96575.90 2172.82 -92401.30 88888.00 2007-07-08 20:49:17.000 189 -98255.75 147456.25 -78426.93 88888.00 2007-07-08 20:49:17.125 189 -98255.75 149094.65 -78426.93 88888.00 2007-07-08 20:49:17.250 189 -96617.35 150733.05 -80065.32 88888.00 2007-07-08 20:49:17.375 189 -96617.35 150733.05 -80065.32 88888.00 2007-07-08 20:49:17.500 189 -98255.75 154009.85 -78426.93 88888.00 2007-07-08 20:49:17.625 189 -96617.35 152371.45 -78426.93 88888.00 2007-07-08 20:49:17.750 189 -98255.75 147456.25 -81703.73 88888.00 2007-07-08 20:49:17.875 189 -96511.90 2172.82 -92394.90 88888.00 2007-07-08 20:49:18.000 189 -96617.35 142541.05 -75150.12 88888.00 2007-07-08 20:49:18.125 189 -94978.95 142541.05 -78426.93 88888.00 2007-07-08 20:49:18.250 189 -94978.95 142541.05 -80065.32 88888.00 2007-07-08 20:49:18.375 189 -96617.35 139264.25 -83342.12 88888.00 2007-07-08 20:49:18.500 189 -98255.75 142541.05 -84980.52 88888.00 2007-07-08 20:49:18.625 189 -99894.15 149094.65 -83342.12 88888.00 2007-07-08 20:49:18.750 189 -98255.75 147456.25 -83342.12 88888.00 2007-07-08 20:49:18.875 189 -96563.10 2172.82 -92388.50 88888.00 2007-07-08 20:49:19.000 189 -98255.75 139264.25 -83342.12 88888.00 2007-07-08 20:49:19.125 189 -98255.75 139264.25 -81703.73 88888.00 2007-07-08 20:49:19.250 189 -94978.95 145817.85 -80065.32 88888.00 2007-07-08 20:49:19.375 189 -91702.15 142541.05 -81703.73 88888.00 2007-07-08 20:49:19.500 189 -94978.95 137625.85 -83342.12 88888.00 2007-07-08 20:49:19.625 189 -96617.35 137625.85 -83342.12 88888.00 2007-07-08 20:49:19.750 189 -96617.35 137625.85 -78426.93 88888.00 2007-07-08 20:49:19.875 189 -96614.30 2172.82 -92382.10 88888.00 2007-07-08 20:49:20.000 189 -96617.35 147456.25 -84980.52 88888.00 2007-07-08 20:49:20.125 189 -94978.95 145817.85 -84980.52 88888.00 2007-07-08 20:49:20.250 189 -96617.35 149094.65 -80065.32 88888.00 2007-07-08 20:49:20.375 189 -96617.35 149094.65 -78426.93 88888.00 2007-07-08 20:49:20.500 189 -96617.35 149094.65 -76788.52 88888.00 2007-07-08 20:49:20.625 189 -98255.75 142541.05 -81703.73 88888.00 2007-07-08 20:49:20.750 189 -98255.75 139264.25 -81703.73 88888.00 2007-07-08 20:49:20.875 189 -96537.50 2172.82 -92375.70 88888.00 2007-07-08 20:49:21.000 189 -96617.35 144179.45 -81703.73 88888.00 2007-07-08 20:49:21.125 189 -98255.75 140902.65 -81703.73 88888.00 2007-07-08 20:49:21.250 189 -98255.75 140902.65 -80065.32 88888.00 2007-07-08 20:49:21.375 189 -98255.75 144179.45 -81703.73 88888.00 2007-07-08 20:49:21.500 189 -96617.35 142541.05 -80065.32 88888.00 2007-07-08 20:49:21.625 189 -93340.55 149094.65 -75150.12 88888.00 2007-07-08 20:49:21.750 189 -94978.95 144179.45 -78426.93 88888.00 2007-07-08 20:49:21.875 189 -96492.70 2172.82 -92369.30 88888.00 2007-07-08 20:49:22.000 189 -98255.75 139264.25 -83342.12 88888.00 2007-07-08 20:49:22.125 189 -98255.75 140902.65 -83342.12 88888.00 2007-07-08 20:49:22.250 189 -96617.35 144179.45 -80065.32 88888.00 2007-07-08 20:49:22.375 189 -94978.95 147456.25 -76788.52 88888.00 2007-07-08 20:49:22.500 189 -94978.95 152371.45 -78426.93 88888.00 2007-07-08 20:49:22.625 189 -94978.95 150733.05 -80065.32 88888.00 2007-07-08 20:49:22.750 189 -93340.55 140902.65 -80065.32 88888.00 2007-07-08 20:49:22.875 189 -94860.70 2172.82 -92362.90 88888.00 2007-07-08 20:49:23.000 189 -94978.95 142541.05 -84980.52 88888.00 2007-07-08 20:49:23.125 189 -93340.55 150733.05 -80065.32 88888.00 2007-07-08 20:49:23.250 189 -93340.55 149094.65 -78426.93 88888.00 2007-07-08 20:49:23.375 189 -93340.55 145817.85 -80065.32 88888.00 2007-07-08 20:49:23.500 189 -93340.55 147456.25 -80065.32 88888.00 2007-07-08 20:49:23.625 189 -94978.95 145817.85 -80065.32 88888.00 2007-07-08 20:49:23.750 189 -96617.35 142541.05 -80065.32 88888.00 2007-07-08 20:49:23.875 189 -96351.90 2172.82 -92356.50 88888.00 2007-07-08 20:49:24.000 189 -94978.95 149094.65 -78426.93 88888.00 2007-07-08 20:49:24.125 189 -94978.95 150733.05 -81703.73 88888.00 2007-07-08 20:49:24.250 189 -93340.55 147456.25 -80065.32 88888.00 2007-07-08 20:49:24.375 189 -93340.55 144179.45 -80065.32 88888.00 2007-07-08 20:49:24.500 189 -94978.95 144179.45 -78426.93 88888.00 2007-07-08 20:49:24.625 189 -94978.95 140902.65 -81703.73 88888.00 2007-07-08 20:49:24.750 189 -96617.35 135987.45 -83342.12 88888.00 2007-07-08 20:49:24.875 189 -96415.90 2172.82 -92350.10 88888.00 2007-07-08 20:49:25.000 189 -96617.35 140902.65 -81703.73 88888.00 2007-07-08 20:49:25.125 189 -94978.95 140902.65 -81703.73 88888.00 2007-07-08 20:49:25.250 189 -94978.95 145817.85 -78426.93 88888.00 2007-07-08 20:49:25.375 189 -94978.95 145817.85 -78426.93 88888.00 2007-07-08 20:49:25.500 189 -94978.95 147456.25 -78426.93 88888.00 2007-07-08 20:49:25.625 189 -91702.15 147456.25 -78426.93 88888.00 2007-07-08 20:49:25.750 189 -91702.15 144179.45 -78426.93 88888.00 2007-07-08 20:49:25.875 189 -93043.10 2172.82 -92343.70 88888.00 2007-07-08 20:49:26.000 189 -94978.95 147456.25 -78426.93 88888.00 2007-07-08 20:49:26.125 189 -96617.35 142541.05 -80065.32 88888.00 2007-07-08 20:49:26.250 189 -94978.95 145817.85 -76788.52 88888.00 2007-07-08 20:49:26.375 189 -94978.95 140902.65 -78426.93 88888.00 2007-07-08 20:49:26.500 189 -94978.95 137625.85 -81703.73 88888.00 2007-07-08 20:49:26.625 189 -93340.55 142541.05 -81703.73 88888.00 2007-07-08 20:49:26.750 189 -93340.55 145817.85 -83342.12 88888.00 2007-07-08 20:49:26.875 189 -93171.10 2172.82 -92337.30 88888.00 2007-07-08 20:49:27.000 189 -91702.15 142541.05 -73511.73 88888.00 2007-07-08 20:49:27.125 189 -91702.15 139264.25 -81703.73 88888.00 2007-07-08 20:49:27.250 189 -93340.55 140902.65 -80065.32 88888.00 2007-07-08 20:49:27.375 189 -94978.95 144179.45 -81703.73 88888.00 2007-07-08 20:49:27.500 189 -96617.35 140902.65 -83342.12 88888.00 2007-07-08 20:49:27.625 189 -94978.95 140902.65 -83342.12 88888.00 2007-07-08 20:49:27.750 189 -91702.15 147456.25 -80065.32 88888.00 2007-07-08 20:49:27.875 189 -91449.50 2172.82 -92330.90 88888.00 2007-07-08 20:49:28.000 189 -94978.95 149094.65 -75150.12 88888.00 2007-07-08 20:49:28.125 189 -93340.55 142541.05 -80065.32 88888.00 2007-07-08 20:49:28.250 189 -91702.15 137625.85 -78426.93 88888.00 2007-07-08 20:49:28.375 189 -91702.15 140902.65 -78426.93 88888.00 2007-07-08 20:49:28.500 189 -93340.55 144179.45 -76788.52 88888.00 2007-07-08 20:49:28.625 189 -91702.15 139264.25 -76788.52 88888.00 2007-07-08 20:49:28.750 189 -91702.15 140902.65 -78426.93 88888.00 2007-07-08 20:49:28.875 189 -91379.10 2172.82 -92324.50 88888.00 2007-07-08 20:49:29.000 189 -93340.55 142541.05 -78426.93 88888.00 2007-07-08 20:49:29.125 189 -91702.15 142541.05 -80065.32 88888.00 2007-07-08 20:49:29.250 189 -91702.15 140902.65 -78426.93 88888.00 2007-07-08 20:49:29.375 189 -93340.55 139264.25 -75150.12 88888.00 2007-07-08 20:49:29.500 189 -91702.15 144179.45 -73511.73 88888.00 2007-07-08 20:49:29.625 189 -91702.15 142541.05 -80065.32 88888.00 2007-07-08 20:49:29.750 189 -93340.55 139264.25 -80065.32 88888.00 2007-07-08 20:49:29.875 189 -94707.10 2172.82 -92318.10 88888.00 2007-07-08 20:49:30.000 189 -91702.15 139264.25 -80065.32 88888.00 2007-07-08 20:49:30.125 189 -90063.75 137625.85 -78426.93 88888.00 2007-07-08 20:49:30.250 189 -90063.75 134349.05 -78426.93 88888.00 2007-07-08 20:49:30.375 189 -91702.15 129433.85 -80065.32 88888.00 2007-07-08 20:49:30.500 189 -91702.15 131072.25 -80065.32 88888.00 2007-07-08 20:49:30.625 189 -91702.15 135987.45 -78426.93 88888.00 2007-07-08 20:49:30.750 189 -91702.15 142541.05 -76788.52 88888.00 2007-07-08 20:49:30.875 189 -93132.70 2172.82 -92311.70 88888.00 2007-07-08 20:49:31.000 189 -94978.95 144179.45 -78426.93 88888.00 2007-07-08 20:49:31.125 189 -94978.95 142541.05 -78426.93 88888.00 2007-07-08 20:49:31.250 189 -93340.55 142541.05 -76788.52 88888.00 2007-07-08 20:49:31.375 189 -91702.15 140902.65 -76788.52 88888.00 2007-07-08 20:49:31.500 189 -94978.95 140902.65 -76788.52 88888.00 2007-07-08 20:49:31.625 189 -93340.55 140902.65 -75150.12 88888.00 2007-07-08 20:49:31.750 189 -88425.35 137625.85 -76788.52 88888.00 2007-07-08 20:49:31.875 189 -86534.30 2172.82 -92305.30 88888.00 2007-07-08 20:49:32.000 189 -91702.15 132710.65 -78426.93 88888.00 2007-07-08 20:49:32.125 189 -93340.55 140902.65 -75150.12 88888.00 2007-07-08 20:49:32.250 189 -91702.15 139264.25 -76788.52 88888.00 2007-07-08 20:49:32.375 189 -91702.15 134349.05 -78426.93 88888.00 2007-07-08 20:49:32.500 189 -93340.55 137625.85 -78426.93 88888.00 2007-07-08 20:49:32.625 189 -93340.55 142541.05 -76788.52 88888.00 2007-07-08 20:49:32.750 189 -90063.75 144179.45 -75150.12 88888.00 2007-07-08 20:49:32.875 189 -89855.90 2172.82 -92298.90 88888.00 2007-07-08 20:49:33.000 189 -90063.75 142541.05 -81703.73 88888.00 2007-07-08 20:49:33.125 189 -88425.35 142541.05 -76788.52 88888.00 2007-07-08 20:49:33.250 189 -88425.35 144179.45 -75150.12 88888.00 2007-07-08 20:49:33.375 189 -88425.35 142541.05 -76788.52 88888.00 2007-07-08 20:49:33.500 189 -88425.35 140902.65 -76788.52 88888.00 2007-07-08 20:49:33.625 189 -86786.95 139264.25 -76788.52 88888.00 2007-07-08 20:49:33.750 189 -85148.55 134349.05 -78426.93 88888.00 2007-07-08 20:49:33.875 189 -86604.70 2172.82 -92292.50 88888.00 2007-07-08 20:49:34.000 189 -88425.35 139264.25 -78426.93 88888.00 2007-07-08 20:49:34.125 189 -88425.35 129433.85 -83342.12 88888.00 2007-07-08 20:49:34.250 189 -88425.35 132710.65 -81703.73 88888.00 2007-07-08 20:49:34.375 189 -88425.35 132710.65 -81703.73 88888.00 2007-07-08 20:49:34.500 189 -90063.75 135987.45 -83342.12 88888.00 2007-07-08 20:49:34.625 189 -86786.95 140902.65 -80065.32 88888.00 2007-07-08 20:49:34.750 189 -86786.95 134349.05 -75150.12 88888.00 2007-07-08 20:49:34.875 189 -84934.30 2172.82 -92286.10 88888.00 2007-07-08 20:49:35.000 189 -86786.95 139264.25 -80065.32 88888.00 2007-07-08 20:49:35.125 189 -86786.95 134349.05 -84980.52 88888.00 2007-07-08 20:49:35.250 189 -88425.35 129433.85 -80065.32 88888.00 2007-07-08 20:49:35.375 189 -88425.35 127795.45 -80065.32 88888.00 2007-07-08 20:49:35.500 189 -86786.95 127795.45 -81703.73 88888.00 2007-07-08 20:49:35.625 189 -88425.35 126157.05 -84980.52 88888.00 2007-07-08 20:49:35.750 189 -88425.35 124518.65 -84980.52 88888.00 2007-07-08 20:49:35.875 189 -88198.30 2172.82 -92279.70 88888.00 2007-07-08 20:49:36.000 189 -86786.95 129433.85 -78426.93 88888.00 2007-07-08 20:49:36.125 189 -85148.55 126157.05 -81703.73 88888.00 2007-07-08 20:49:36.250 189 -85148.55 129433.85 -81703.73 88888.00 2007-07-08 20:49:36.375 189 -85148.55 132710.65 -83342.12 88888.00 2007-07-08 20:49:36.500 189 -85148.55 132710.65 -84980.52 88888.00 2007-07-08 20:49:36.625 189 -86786.95 132710.65 -80065.32 88888.00 2007-07-08 20:49:36.750 189 -83510.15 127795.45 -81703.73 88888.00 2007-07-08 20:49:36.875 189 -83270.30 2172.82 -92273.30 88888.00 2007-07-08 20:49:37.000 189 -85148.55 129433.85 -83342.12 88888.00 2007-07-08 20:49:37.125 189 -81871.75 126157.05 -83342.12 88888.00 2007-07-08 20:49:37.250 189 -81871.75 126157.05 -83342.12 88888.00 2007-07-08 20:49:37.375 189 -83510.15 126157.05 -83342.12 88888.00 2007-07-08 20:49:37.500 189 -85148.55 124518.65 -86618.93 88888.00 2007-07-08 20:49:37.625 189 -86786.95 124518.65 -81703.73 88888.00 2007-07-08 20:49:37.750 189 -86786.95 127795.45 -81703.73 88888.00 2007-07-08 20:49:37.875 189 -83289.50 2172.82 -92266.90 88888.00 2007-07-08 20:49:38.000 189 -85148.55 124518.65 -88257.32 88888.00 2007-07-08 20:49:38.125 189 -88425.35 121241.85 -86618.93 88888.00 2007-07-08 20:49:38.250 189 -88425.35 129433.85 -83342.12 88888.00 2007-07-08 20:49:38.375 189 -86786.95 135987.45 -81703.73 88888.00 2007-07-08 20:49:38.500 189 -85148.55 131072.25 -84980.52 88888.00 2007-07-08 20:49:38.625 189 -83510.15 127795.45 -81703.73 88888.00 2007-07-08 20:49:38.750 189 -83510.15 127795.45 -80065.32 88888.00 2007-07-08 20:49:38.875 189 -83302.30 2172.82 -92260.50 88888.00 2007-07-08 20:49:39.000 189 -83510.15 126157.05 -81703.73 88888.00 2007-07-08 20:49:39.125 189 -81871.75 122880.25 -84980.52 88888.00 2007-07-08 20:49:39.250 189 -81871.75 122880.25 -84980.52 88888.00 2007-07-08 20:49:39.375 189 -83510.15 121241.85 -83342.12 88888.00 2007-07-08 20:49:39.500 189 -83510.15 122880.25 -83342.12 88888.00 2007-07-08 20:49:39.625 189 -81871.75 126157.05 -81703.73 88888.00 2007-07-08 20:49:39.750 189 -83510.15 126157.05 -86618.93 88888.00 2007-07-08 20:49:39.875 189 -83251.10 2172.82 -92254.10 88888.00 2007-07-08 20:49:40.000 189 -81871.75 122880.25 -84980.52 88888.00 2007-07-08 20:49:40.125 189 -81871.75 121241.85 -84980.52 88888.00 2007-07-08 20:49:40.250 189 -83510.15 122880.25 -83342.12 88888.00 2007-07-08 20:49:40.375 189 -85148.55 121241.85 -84980.52 88888.00 2007-07-08 20:49:40.500 189 -83510.15 119603.45 -86618.93 88888.00 2007-07-08 20:49:40.625 189 -85148.55 116326.65 -89895.73 88888.00 2007-07-08 20:49:40.750 189 -86786.95 113049.85 -89895.73 88888.00 2007-07-08 20:49:40.875 189 -86495.90 2172.82 -92247.70 88888.00 2007-07-08 20:49:41.000 189 -85148.55 121241.85 -81703.73 88888.00 2007-07-08 20:49:41.125 189 -81871.75 117965.05 -84980.52 88888.00 2007-07-08 20:49:41.250 189 -80233.35 117965.05 -84980.52 88888.00 2007-07-08 20:49:41.375 189 -81871.75 122880.25 -84980.52 88888.00 2007-07-08 20:49:41.500 189 -80233.35 126157.05 -83342.12 88888.00 2007-07-08 20:49:41.625 189 -81871.75 124518.65 -84980.52 88888.00 2007-07-08 20:49:41.750 189 -81871.75 122880.25 -86618.93 88888.00 2007-07-08 20:49:41.875 189 -79916.70 2172.82 -92241.30 88888.00 2007-07-08 20:49:42.000 189 -83510.15 117965.05 -91534.12 88888.00 2007-07-08 20:49:42.125 189 -83510.15 119603.45 -91534.12 88888.00 2007-07-08 20:49:42.250 189 -83510.15 124518.65 -91534.12 88888.00 2007-07-08 20:49:42.375 189 -83510.15 117965.05 -94810.93 88888.00 2007-07-08 20:49:42.500 189 -83510.15 113049.85 -93172.52 88888.00 2007-07-08 20:49:42.625 189 -80233.35 114688.25 -91534.12 88888.00 2007-07-08 20:49:42.750 189 -78594.95 116326.65 -89895.73 88888.00 2007-07-08 20:49:42.875 189 -78246.30 2172.82 -92234.90 88888.00 2007-07-08 20:49:43.000 189 -80233.35 117965.05 -84980.52 88888.00 2007-07-08 20:49:43.125 189 -80233.35 116326.65 -88257.32 88888.00 2007-07-08 20:49:43.250 189 -81871.75 117965.05 -93172.52 88888.00 2007-07-08 20:49:43.375 189 -83510.15 117965.05 -93172.52 88888.00 2007-07-08 20:49:43.500 189 -81871.75 117965.05 -91534.12 88888.00 2007-07-08 20:49:43.625 189 -80233.35 122880.25 -91534.12 88888.00 2007-07-08 20:49:43.750 189 -80233.35 122880.25 -91534.12 88888.00 2007-07-08 20:49:43.875 189 -78387.10 2172.82 -92228.50 88888.00 2007-07-08 20:49:44.000 189 -81871.75 117965.05 -89895.73 88888.00 2007-07-08 20:49:44.125 189 -81871.75 113049.85 -91534.12 88888.00 2007-07-08 20:49:44.250 189 -80233.35 117965.05 -89895.73 88888.00 2007-07-08 20:49:44.375 189 -80233.35 117965.05 -86618.93 88888.00 2007-07-08 20:49:44.500 189 -78594.95 117965.05 -89895.73 88888.00 2007-07-08 20:49:44.625 189 -80233.35 114688.25 -93172.52 88888.00 2007-07-08 20:49:44.750 189 -80233.35 113049.85 -91534.12 88888.00 2007-07-08 20:49:44.875 189 -76665.50 2172.82 -92222.10 88888.00 2007-07-08 20:49:45.000 189 -76956.55 114688.25 -93172.52 88888.00 2007-07-08 20:49:45.125 189 -78594.95 111411.45 -98087.73 88888.00 2007-07-08 20:49:45.250 189 -78594.95 113049.85 -96449.32 88888.00 2007-07-08 20:49:45.375 189 -80233.35 116326.65 -94810.93 88888.00 2007-07-08 20:49:45.500 189 -78594.95 114688.25 -96449.32 88888.00 2007-07-08 20:49:45.625 189 -80233.35 111411.45 -99726.12 88888.00 2007-07-08 20:49:45.750 189 -81871.75 109773.05 -96449.32 88888.00 2007-07-08 20:49:45.875 189 -78425.50 2172.82 -92215.70 88888.00 2007-07-08 20:49:46.000 189 -78594.95 113049.85 -94810.93 88888.00 2007-07-08 20:49:46.125 189 -78594.95 113049.85 -101364.5288888.00 2007-07-08 20:49:46.250 189 -78594.95 113049.85 -99726.12 88888.00 2007-07-08 20:49:46.375 189 -78594.95 113049.85 -96449.32 88888.00 2007-07-08 20:49:46.500 189 -78594.95 111411.45 -93172.52 88888.00 2007-07-08 20:49:46.625 189 -80233.35 108134.65 -96449.32 88888.00 2007-07-08 20:49:46.750 189 -78594.95 109773.05 -94810.93 88888.00 2007-07-08 20:49:46.875 189 -78348.70 2172.82 -92209.30 88888.00 2007-07-08 20:49:47.000 189 -78594.95 108134.65 -96449.32 88888.00 2007-07-08 20:49:47.125 189 -78594.95 104857.85 -96449.32 88888.00 2007-07-08 20:49:47.250 189 -78594.95 109773.05 -94810.93 88888.00 2007-07-08 20:49:47.375 189 -78594.95 117965.05 -94810.93 88888.00 2007-07-08 20:49:47.500 189 -76956.55 119603.45 -96449.32 88888.00 2007-07-08 20:49:47.625 189 -78594.95 116326.65 -98087.73 88888.00 2007-07-08 20:49:47.750 189 -78594.95 113049.85 -98087.73 88888.00 2007-07-08 20:49:47.875 189 -78259.10 2172.82 -92202.90 88888.00 2007-07-08 20:49:48.000 189 -80233.35 108134.65 -98087.73 88888.00 2007-07-08 20:49:48.125 189 -78594.95 108134.65 -96449.32 88888.00 2007-07-08 20:49:48.250 189 -78594.95 109773.05 -93172.52 88888.00 2007-07-08 20:49:48.375 189 -76956.55 106496.25 -94810.93 88888.00 2007-07-08 20:49:48.500 189 -76956.55 101581.05 -101364.5288888.00 2007-07-08 20:49:48.625 189 -78594.95 99942.65 -101364.5288888.00 2007-07-08 20:49:48.750 189 -76956.55 104857.85 -94810.93 88888.00 2007-07-08 20:49:48.875 189 -75161.50 2172.82 -92196.50 88888.00 2007-07-08 20:49:49.000 189 -75318.15 114688.25 -94810.93 88888.00 2007-07-08 20:49:49.125 189 -76956.55 113049.85 -99726.12 88888.00 2007-07-08 20:49:49.250 189 -78594.95 113049.85 -101364.5288888.00 2007-07-08 20:49:49.375 189 -76956.55 113049.85 -98087.73 88888.00 2007-07-08 20:49:49.500 189 -76956.55 113049.85 -94810.93 88888.00 2007-07-08 20:49:49.625 189 -78594.95 114688.25 -96449.32 88888.00 2007-07-08 20:49:49.750 189 -78594.95 108134.65 -99726.12 88888.00 2007-07-08 20:49:49.875 189 -80076.70 2172.82 -92190.10 88888.00 2007-07-08 20:49:50.000 189 -78594.95 106496.25 -98087.73 88888.00 2007-07-08 20:49:50.125 189 -80233.35 106496.25 -99726.12 88888.00 2007-07-08 20:49:50.250 189 -81871.75 99942.65 -99726.12 88888.00 2007-07-08 20:49:50.375 189 -80233.35 96665.85 -101364.5288888.00 2007-07-08 20:49:50.500 189 -78594.95 106496.25 -99726.12 88888.00 2007-07-08 20:49:50.625 189 -76956.55 108134.65 -94810.93 88888.00 2007-07-08 20:49:50.750 189 -75318.15 106496.25 -93172.52 88888.00 2007-07-08 20:49:50.875 189 -79884.70 2172.82 -92183.70 88888.00 2007-07-08 20:49:51.000 189 -83510.15 98304.25 -98087.73 88888.00 2007-07-08 20:49:51.125 189 -80233.35 101581.05 -94810.93 88888.00 2007-07-08 20:49:51.250 189 -76956.55 111411.45 -94810.93 88888.00 2007-07-08 20:49:51.375 189 -73679.75 113049.85 -96449.32 88888.00 2007-07-08 20:49:51.500 189 -75318.15 109773.05 -98087.73 88888.00 2007-07-08 20:49:51.625 189 -76956.55 106496.25 -99726.12 88888.00 2007-07-08 20:49:51.750 189 -76956.55 104857.85 -96449.32 88888.00 2007-07-08 20:49:51.875 189 -74956.70 2172.82 -92177.30 88888.00 2007-07-08 20:49:52.000 189 -76956.55 101581.05 -99726.12 88888.00 2007-07-08 20:49:52.125 189 -78594.95 99942.65 -98087.73 88888.00 2007-07-08 20:49:52.250 189 -76956.55 106496.25 -96449.32 88888.00 2007-07-08 20:49:52.375 189 -78594.95 103219.45 -94810.93 88888.00 2007-07-08 20:49:52.500 189 -78594.95 98304.25 -88257.32 88888.00 2007-07-08 20:49:52.625 189 -78594.95 96665.85 -94810.93 88888.00 2007-07-08 20:49:52.750 189 -80233.35 101581.05 -91534.12 88888.00 2007-07-08 20:49:52.875 189 -78406.30 2172.82 -92170.90 88888.00 2007-07-08 20:49:53.000 189 -80233.35 104857.85 -96449.32 88888.00 2007-07-08 20:49:53.125 189 -80233.35 101581.05 -98087.73 88888.00 2007-07-08 20:49:53.250 189 -80233.35 99942.65 -94810.93 88888.00 2007-07-08 20:49:53.375 189 -78594.95 101581.05 -91534.12 88888.00 2007-07-08 20:49:53.500 189 -76956.55 101581.05 -93172.52 88888.00 2007-07-08 20:49:53.625 189 -76956.55 103219.45 -93172.52 88888.00 2007-07-08 20:49:53.750 189 -76956.55 103219.45 -93172.52 88888.00 2007-07-08 20:49:53.875 189 -73503.90 2172.82 -92164.50 88888.00 2007-07-08 20:49:54.000 189 -75318.15 104857.85 -93172.52 88888.00 2007-07-08 20:49:54.125 189 -76956.55 103219.45 -93172.52 88888.00 2007-07-08 20:49:54.250 189 -75318.15 108134.65 -91534.12 88888.00 2007-07-08 20:49:54.375 189 -72041.35 108134.65 -89895.73 88888.00 2007-07-08 20:49:54.500 189 -72041.35 104857.85 -89895.73 88888.00 2007-07-08 20:49:54.625 189 -73679.75 101581.05 -91534.12 88888.00 2007-07-08 20:49:54.750 189 -75318.15 104857.85 -93172.52 88888.00 2007-07-08 20:49:54.875 189 -76639.90 2172.82 -92158.10 88888.00 2007-07-08 20:49:55.000 189 -78594.95 109773.05 -96449.32 88888.00 2007-07-08 20:49:55.125 189 -78594.95 111411.45 -94810.93 88888.00 2007-07-08 20:49:55.250 189 -75318.15 111411.45 -93172.52 88888.00 2007-07-08 20:49:55.375 189 -76956.55 111411.45 -89895.73 88888.00 2007-07-08 20:49:55.500 189 -75318.15 113049.85 -89895.73 88888.00 2007-07-08 20:49:55.625 189 -75318.15 114688.25 -91534.12 88888.00 2007-07-08 20:49:55.750 189 -76956.55 109773.05 -88257.32 88888.00 2007-07-08 20:49:55.875 189 -74924.70 2172.82 -92151.70 88888.00 2007-07-08 20:49:56.000 189 -75318.15 103219.45 -91534.12 88888.00 2007-07-08 20:49:56.125 189 -75318.15 103219.45 -96449.32 88888.00 2007-07-08 20:49:56.250 189 -76956.55 103219.45 -96449.32 88888.00 2007-07-08 20:49:56.375 189 -78594.95 108134.65 -94810.93 88888.00 2007-07-08 20:49:56.500 189 -76956.55 108134.65 -93172.52 88888.00 2007-07-08 20:49:56.625 189 -78594.95 106496.25 -89895.73 88888.00 2007-07-08 20:49:56.750 189 -76956.55 101581.05 -91534.12 88888.00 2007-07-08 20:49:56.875 189 -76607.90 2172.82 -92145.30 88888.00 2007-07-08 20:49:57.000 189 -75318.15 111411.45 -88257.32 88888.00 2007-07-08 20:49:57.125 189 -75318.15 108134.65 -89895.73 88888.00 2007-07-08 20:49:57.250 189 -73679.75 106496.25 -88257.32 88888.00 2007-07-08 20:49:57.375 189 -73679.75 109773.05 -88257.32 88888.00 2007-07-08 20:49:57.500 189 -75318.15 106496.25 -88257.32 88888.00 2007-07-08 20:49:57.625 189 -75318.15 104857.85 -88257.32 88888.00 2007-07-08 20:49:57.750 189 -73679.75 108134.65 -86618.93 88888.00 2007-07-08 20:49:57.875 189 -73311.90 2172.82 -92138.90 88888.00 2007-07-08 20:49:58.000 189 -75318.15 103219.45 -91534.12 88888.00 2007-07-08 20:49:58.125 189 -75318.15 101581.05 -88257.32 88888.00 2007-07-08 20:49:58.250 189 -75318.15 104857.85 -84980.52 88888.00 2007-07-08 20:49:58.375 189 -78594.95 108134.65 -83342.12 88888.00 2007-07-08 20:49:58.500 189 -80233.35 114688.25 -83342.12 88888.00 2007-07-08 20:49:58.625 189 -78594.95 113049.85 -84980.52 88888.00 2007-07-08 20:49:58.750 189 -80233.35 108134.65 -84980.52 88888.00 2007-07-08 20:49:58.875 189 -79679.90 2172.82 -92132.50 88888.00 2007-07-08 20:49:59.000 189 -80233.35 111411.45 -83342.12 88888.00 2007-07-08 20:49:59.125 189 -80233.35 111411.45 -80065.32 88888.00 2007-07-08 20:49:59.250 189 -76956.55 116326.65 -78426.93 88888.00 2007-07-08 20:49:59.375 189 -78594.95 113049.85 -81703.73 88888.00 2007-07-08 20:49:59.500 189 -78594.95 108134.65 -83342.12 88888.00 2007-07-08 20:49:59.625 189 -81871.75 106496.25 -81703.73 88888.00 2007-07-08 20:49:59.750 189 -80233.35 111411.45 -78426.93 88888.00 2007-07-08 20:49:59.875 189 -78227.10 2172.82 -92126.10 88888.00 2007-07-08 20:50:00.000 189 -78594.95 104857.85 -83342.12 88888.00 2007-07-08 20:50:00.125 189 -78594.95 99942.65 -81703.73 88888.00 2007-07-08 20:50:00.250 189 -78594.95 103219.45 -80065.32 88888.00 2007-07-08 20:50:00.375 189 -76956.55 103219.45 -78426.93 88888.00 2007-07-08 20:50:00.500 189 -76956.55 104857.85 -78426.93 88888.00 2007-07-08 20:50:00.625 189 -78594.95 106496.25 -80065.32 88888.00 2007-07-08 20:50:00.750 189 -78594.95 108134.65 -78426.93 88888.00 2007-07-08 20:50:00.875 189 -78431.90 2172.82 -92119.70 88888.00 2007-07-08 20:50:01.000 189 -78594.95 111411.45 -75150.12 88888.00 2007-07-08 20:50:01.125 189 -80233.35 116326.65 -75150.12 88888.00 2007-07-08 20:50:01.250 189 -78594.95 117965.05 -78426.93 88888.00 2007-07-08 20:50:01.375 189 -80233.35 116326.65 -78426.93 88888.00 2007-07-08 20:50:01.500 189 -76956.55 114688.25 -76788.52 88888.00 2007-07-08 20:50:01.625 189 -76956.55 113049.85 -75150.12 88888.00 2007-07-08 20:50:01.750 189 -76956.55 113049.85 -76788.52 88888.00 2007-07-08 20:50:01.875 189 -78169.50 2172.82 -92113.30 88888.00 2007-07-08 20:50:02.000 189 -80233.35 113049.85 -76788.52 88888.00 2007-07-08 20:50:02.125 189 -78594.95 113049.85 -71873.32 88888.00 2007-07-08 20:50:02.250 189 -76956.55 113049.85 -71873.32 88888.00 2007-07-08 20:50:02.375 189 -78594.95 104857.85 -75150.12 88888.00 2007-07-08 20:50:02.500 189 -80233.35 109773.05 -70234.93 88888.00 2007-07-08 20:50:02.625 189 -80233.35 114688.25 -68596.52 88888.00 2007-07-08 20:50:02.750 189 -78594.95 113049.85 -68596.52 88888.00 2007-07-08 20:50:02.875 189 -78035.10 2172.82 -92106.90 88888.00 2007-07-08 20:50:03.000 189 -78594.95 116326.65 -70234.93 88888.00 2007-07-08 20:50:03.125 189 -76956.55 114688.25 -71873.32 88888.00 2007-07-08 20:50:03.250 189 -75318.15 116326.65 -65319.72 88888.00 2007-07-08 20:50:03.375 189 -75318.15 113049.85 -63681.32 88888.00 2007-07-08 20:50:03.500 189 -73679.75 113049.85 -62042.93 88888.00 2007-07-08 20:50:03.625 189 -73679.75 111411.45 -66958.12 88888.00 2007-07-08 20:50:03.750 189 -76956.55 106496.25 -68596.52 88888.00 2007-07-08 20:50:03.875 189 -79711.90 2172.82 -92100.50 88888.00 2007-07-08 20:50:04.000 189 -78594.95 116326.65 -62042.93 88888.00 2007-07-08 20:50:04.125 189 -75318.15 117965.05 -65319.72 88888.00 2007-07-08 20:50:04.250 189 -75318.15 116326.65 -65319.72 88888.00 2007-07-08 20:50:04.375 189 -76956.55 114688.25 -57127.72 88888.00 2007-07-08 20:50:04.500 189 -76956.55 116326.65 -55489.32 88888.00 2007-07-08 20:50:04.625 189 -78594.95 117965.05 -62042.93 88888.00 2007-07-08 20:50:04.750 189 -80233.35 117965.05 -63681.32 88888.00 2007-07-08 20:50:04.875 189 -79865.50 2172.82 -92094.10 88888.00 2007-07-08 20:50:05.000 189 -78594.95 119603.45 -60404.53 88888.00 2007-07-08 20:50:05.125 189 -76956.55 114688.25 -58766.12 88888.00 2007-07-08 20:50:05.250 189 -80233.35 114688.25 -57127.72 88888.00 2007-07-08 20:50:05.375 189 -80233.35 113049.85 -55489.32 88888.00 2007-07-08 20:50:05.500 189 -80233.35 113049.85 -53850.93 88888.00 2007-07-08 20:50:05.625 189 -78594.95 113049.85 -55489.32 88888.00 2007-07-08 20:50:05.750 189 -78594.95 114688.25 -58766.12 88888.00 2007-07-08 20:50:05.875 189 -76467.10 2172.82 -92087.70 88888.00 2007-07-08 20:50:06.000 189 -78594.95 117965.05 -55489.32 88888.00 2007-07-08 20:50:06.125 189 -75318.15 117965.05 -57127.72 88888.00 2007-07-08 20:50:06.250 189 -75318.15 121241.85 -55489.32 88888.00 2007-07-08 20:50:06.375 189 -76956.55 117965.05 -52212.53 88888.00 2007-07-08 20:50:06.500 189 -75318.15 117965.05 -52212.53 88888.00 2007-07-08 20:50:06.625 189 -75318.15 121241.85 -53850.93 88888.00 2007-07-08 20:50:06.750 189 -76956.55 121241.85 -55489.32 88888.00 2007-07-08 20:50:06.875 189 -76550.30 2172.82 -92081.30 88888.00 2007-07-08 20:50:07.000 189 -78594.95 124518.65 -48935.72 88888.00 2007-07-08 20:50:07.125 189 -78594.95 124518.65 -52212.53 88888.00 2007-07-08 20:50:07.250 189 -76956.55 122880.25 -55489.32 88888.00 2007-07-08 20:50:07.375 189 -80233.35 116326.65 -55489.32 88888.00 2007-07-08 20:50:07.500 189 -80233.35 117965.05 -48935.72 88888.00 2007-07-08 20:50:07.625 189 -78594.95 117965.05 -45658.93 88888.00 2007-07-08 20:50:07.750 189 -76956.55 114688.25 -47297.32 88888.00 2007-07-08 20:50:07.875 189 -76511.90 2172.82 -92074.90 88888.00 2007-07-08 20:50:08.000 189 -78594.95 119603.45 -45658.93 88888.00 2007-07-08 20:50:08.125 189 -76956.55 116326.65 -48935.72 88888.00 2007-07-08 20:50:08.250 189 -76956.55 117965.05 -45658.93 88888.00 2007-07-08 20:50:08.375 189 -76956.55 119603.45 -44020.53 88888.00 2007-07-08 20:50:08.500 189 -75318.15 116326.65 -44020.53 88888.00 2007-07-08 20:50:08.625 189 -75318.15 117965.05 -44020.53 88888.00 2007-07-08 20:50:08.750 189 -76956.55 121241.85 -42382.12 88888.00 2007-07-08 20:50:08.875 189 -78182.30 2172.82 -92068.50 88888.00 2007-07-08 20:50:09.000 189 -80233.35 119603.45 -42382.12 88888.00 2007-07-08 20:50:09.125 189 -80233.35 124518.65 -44020.53 88888.00 2007-07-08 20:50:09.250 189 -78594.95 126157.05 -44020.53 88888.00 2007-07-08 20:50:09.375 189 -76956.55 124518.65 -40743.72 88888.00 2007-07-08 20:50:09.500 189 -80233.35 124518.65 -40743.72 88888.00 2007-07-08 20:50:09.625 189 -78594.95 127795.45 -40743.72 88888.00 2007-07-08 20:50:09.750 189 -76956.55 129433.85 -42382.12 88888.00 2007-07-08 20:50:09.875 189 -76479.90 2172.82 -92062.10 88888.00 2007-07-08 20:50:10.000 189 -75318.15 126157.05 -35828.53 88888.00 2007-07-08 20:50:10.125 189 -73679.75 127795.45 -37466.93 88888.00 2007-07-08 20:50:10.250 189 -73679.75 131072.25 -37466.93 88888.00 2007-07-08 20:50:10.375 189 -75318.15 127795.45 -34190.12 88888.00 2007-07-08 20:50:10.500 189 -76956.55 122880.25 -30913.33 88888.00 2007-07-08 20:50:10.625 189 -76956.55 124518.65 -27636.53 88888.00 2007-07-08 20:50:10.750 189 -75318.15 127795.45 -27636.53 88888.00 2007-07-08 20:50:10.875 189 -74809.50 2172.82 -92055.70 88888.00 2007-07-08 20:50:11.000 189 -76956.55 127795.45 -34190.12 88888.00 2007-07-08 20:50:11.125 189 -78594.95 124518.65 -34190.12 88888.00 2007-07-08 20:50:11.250 189 -78594.95 124518.65 -32551.72 88888.00 2007-07-08 20:50:11.375 189 -78594.95 122880.25 -32551.72 88888.00 2007-07-08 20:50:11.500 189 -76956.55 119603.45 -30913.33 88888.00 2007-07-08 20:50:11.625 189 -76956.55 119603.45 -30913.33 88888.00 2007-07-08 20:50:11.750 189 -76956.55 122880.25 -29274.92 88888.00 2007-07-08 20:50:11.875 189 -76479.90 2172.82 -92049.30 88888.00 2007-07-08 20:50:12.000 189 -78594.95 126157.05 -27636.53 88888.00 2007-07-08 20:50:12.125 189 -78594.95 124518.65 -30913.33 88888.00 2007-07-08 20:50:12.250 189 -80233.35 124518.65 -30913.33 88888.00 2007-07-08 20:50:12.375 189 -78594.95 127795.45 -30913.33 88888.00 2007-07-08 20:50:12.500 189 -78594.95 131072.25 -30913.33 88888.00 2007-07-08 20:50:12.625 189 -78594.95 132710.65 -29274.92 88888.00 2007-07-08 20:50:12.750 189 -76956.55 124518.65 -29274.92 88888.00 2007-07-08 20:50:12.875 189 -78143.90 2172.82 -92042.90 88888.00 2007-07-08 20:50:13.000 189 -78594.95 127795.45 -25998.12 88888.00 2007-07-08 20:50:13.125 189 -78594.95 124518.65 -25998.12 88888.00 2007-07-08 20:50:13.250 189 -76956.55 129433.85 -19444.53 88888.00 2007-07-08 20:50:13.375 189 -75318.15 127795.45 -22721.33 88888.00 2007-07-08 20:50:13.500 189 -73679.75 132710.65 -22721.33 88888.00 2007-07-08 20:50:13.625 189 -75318.15 134349.05 -19444.53 88888.00 2007-07-08 20:50:13.750 189 -75318.15 132710.65 -16167.73 88888.00 2007-07-08 20:50:13.875 189 -76473.50 2172.82 -92036.50 88888.00 2007-07-08 20:50:14.000 189 -76956.55 126157.05 -25998.12 88888.00 2007-07-08 20:50:14.125 189 -78594.95 126157.05 -24359.72 88888.00 2007-07-08 20:50:14.250 189 -76956.55 131072.25 -19444.53 88888.00 2007-07-08 20:50:14.375 189 -76956.55 129433.85 -14529.33 88888.00 2007-07-08 20:50:14.500 189 -75318.15 126157.05 -12890.92 88888.00 2007-07-08 20:50:14.625 189 -73679.75 119603.45 -14529.33 88888.00 2007-07-08 20:50:14.750 189 -75318.15 117965.05 -17806.12 88888.00 2007-07-08 20:50:14.875 189 -74943.90 2172.82 -92030.10 88888.00 2007-07-08 20:50:15.000 189 -73679.75 124518.65 -14529.33 88888.00 2007-07-08 20:50:15.125 189 -73679.75 126157.05 -16167.73 88888.00 2007-07-08 20:50:15.250 189 -72041.35 124518.65 -17806.12 88888.00 2007-07-08 20:50:15.375 189 -72041.35 124518.65 -16167.73 88888.00 2007-07-08 20:50:15.500 189 -73679.75 124518.65 -14529.33 88888.00 2007-07-08 20:50:15.625 189 -73679.75 122880.25 -17806.12 88888.00 2007-07-08 20:50:15.750 189 -75318.15 122880.25 -17806.12 88888.00 2007-07-08 20:50:15.875 189 -74854.30 2172.82 -92023.70 88888.00 2007-07-08 20:50:16.000 189 -73679.75 127795.45 -14529.33 88888.00 2007-07-08 20:50:16.125 189 -75318.15 134349.05 -14529.33 88888.00 2007-07-08 20:50:16.250 189 -72041.35 132710.65 -14529.33 88888.00 2007-07-08 20:50:16.375 189 -72041.35 122880.25 -16167.73 88888.00 2007-07-08 20:50:16.500 189 -72041.35 122880.25 -16167.73 88888.00 2007-07-08 20:50:16.625 189 -75318.15 122880.25 -16167.73 88888.00 2007-07-08 20:50:16.750 189 -75318.15 127795.45 -16167.73 88888.00 2007-07-08 20:50:16.875 189 -73203.10 2172.82 -92017.30 88888.00 2007-07-08 20:50:17.000 189 -73679.75 132710.65 -17806.12 88888.00 2007-07-08 20:50:17.125 189 -76956.55 132710.65 -17806.12 88888.00 2007-07-08 20:50:17.250 189 -76956.55 129433.85 -16167.73 88888.00 2007-07-08 20:50:17.375 189 -76956.55 127795.45 -16167.73 88888.00 2007-07-08 20:50:17.500 189 -75318.15 126157.05 -17806.12 88888.00 2007-07-08 20:50:17.625 189 -75318.15 127795.45 -17806.12 88888.00 2007-07-08 20:50:17.750 189 -73679.75 122880.25 -14529.33 88888.00 2007-07-08 20:50:17.875 189 -74873.50 2172.82 -92010.90 88888.00 2007-07-08 20:50:18.000 189 -75318.15 126157.05 -14529.33 88888.00 2007-07-08 20:50:18.125 189 -75318.15 126157.05 -14529.33 88888.00 2007-07-08 20:50:18.250 189 -72041.35 124518.65 -14529.33 88888.00 2007-07-08 20:50:18.375 189 -73679.75 126157.05 -16167.73 88888.00 2007-07-08 20:50:18.500 189 -72041.35 127795.45 -17806.12 88888.00 2007-07-08 20:50:18.625 189 -75318.15 126157.05 -19444.53 88888.00 2007-07-08 20:50:18.750 189 -76956.55 121241.85 -21082.92 88888.00 2007-07-08 20:50:18.875 189 -76492.70 2172.82 -92004.50 88888.00 2007-07-08 20:50:19.000 189 -75318.15 134349.05 -11252.52 88888.00 2007-07-08 20:50:19.125 189 -73679.75 131072.25 -17806.12 88888.00 2007-07-08 20:50:19.250 189 -73679.75 135987.45 -19444.53 88888.00 2007-07-08 20:50:19.375 189 -72041.35 135987.45 -17806.12 88888.00 2007-07-08 20:50:19.500 189 -73679.75 127795.45 -17806.12 88888.00 2007-07-08 20:50:19.625 189 -72041.35 124518.65 -16167.73 88888.00 2007-07-08 20:50:19.750 189 -72041.35 126157.05 -16167.73 88888.00 2007-07-08 20:50:19.875 189 -73203.10 2172.82 -91998.10 88888.00 2007-07-08 20:50:20.000 189 -75318.15 122880.25 -17806.12 88888.00 2007-07-08 20:50:20.125 189 -75318.15 126157.05 -14529.33 88888.00 2007-07-08 20:50:20.250 189 -73679.75 135987.45 -11252.52 88888.00 2007-07-08 20:50:20.375 189 -73679.75 134349.05 -14529.33 88888.00 2007-07-08 20:50:20.500 189 -75318.15 134349.05 -17806.12 88888.00 2007-07-08 20:50:20.625 189 -73679.75 135987.45 -19444.53 88888.00 2007-07-08 20:50:20.750 189 -72041.35 137625.85 -17806.12 88888.00 2007-07-08 20:50:20.875 189 -71596.70 2172.82 -91991.70 88888.00 2007-07-08 20:50:21.000 189 -68764.55 139264.25 -16167.73 88888.00 2007-07-08 20:50:21.125 189 -68764.55 132710.65 -22721.33 88888.00 2007-07-08 20:50:21.250 189 -72041.35 131072.25 -21082.92 88888.00 2007-07-08 20:50:21.375 189 -73679.75 132710.65 -21082.92 88888.00 2007-07-08 20:50:21.500 189 -73679.75 135987.45 -24359.72 88888.00 2007-07-08 20:50:21.625 189 -73679.75 137625.85 -21082.92 88888.00 2007-07-08 20:50:21.750 189 -68764.55 137625.85 -19444.53 88888.00 2007-07-08 20:50:21.875 189 -68275.10 2172.82 -91985.30 88888.00 2007-07-08 20:50:22.000 189 -70402.95 132710.65 -22721.33 88888.00 2007-07-08 20:50:22.125 189 -72041.35 131072.25 -22721.33 88888.00 2007-07-08 20:50:22.250 189 -68764.55 135987.45 -21082.92 88888.00 2007-07-08 20:50:22.375 189 -70402.95 132710.65 -24359.72 88888.00 2007-07-08 20:50:22.500 189 -72041.35 129433.85 -27636.53 88888.00 2007-07-08 20:50:22.625 189 -73679.75 134349.05 -27636.53 88888.00 2007-07-08 20:50:22.750 189 -72041.35 139264.25 -25998.12 88888.00 2007-07-08 20:50:22.875 189 -70022.30 2172.82 -91978.90 88888.00 2007-07-08 20:50:23.000 189 -73679.75 129433.85 -34190.12 88888.00 2007-07-08 20:50:23.125 189 -75318.15 124518.65 -35828.53 88888.00 2007-07-08 20:50:23.250 189 -76956.55 122880.25 -37466.93 88888.00 2007-07-08 20:50:23.375 189 -75318.15 124518.65 -34190.12 88888.00 2007-07-08 20:50:23.500 189 -75318.15 131072.25 -30913.33 88888.00 2007-07-08 20:50:23.625 189 -75318.15 132710.65 -32551.72 88888.00 2007-07-08 20:50:23.750 189 -73679.75 132710.65 -32551.72 88888.00 2007-07-08 20:50:23.875 189 -71481.50 2172.82 -91972.50 88888.00 2007-07-08 20:50:24.000 189 -73679.75 129433.85 -32551.72 88888.00 2007-07-08 20:50:24.125 189 -72041.35 132710.65 -32551.72 88888.00 2007-07-08 20:50:24.250 189 -70402.95 135987.45 -32551.72 88888.00 2007-07-08 20:50:24.375 189 -73679.75 132710.65 -34190.12 88888.00 2007-07-08 20:50:24.500 189 -73679.75 132710.65 -34190.12 88888.00 2007-07-08 20:50:24.625 189 -73679.75 132710.65 -35828.53 88888.00 2007-07-08 20:50:24.750 189 -73679.75 134349.05 -35828.53 88888.00 2007-07-08 20:50:24.875 189 -71507.10 2172.82 -91966.10 88888.00 2007-07-08 20:50:25.000 189 -73679.75 129433.85 -40743.72 88888.00 2007-07-08 20:50:25.125 189 -72041.35 131072.25 -42382.12 88888.00 2007-07-08 20:50:25.250 189 -70402.95 132710.65 -39105.32 88888.00 2007-07-08 20:50:25.375 189 -70402.95 131072.25 -37466.93 88888.00 2007-07-08 20:50:25.500 189 -72041.35 126157.05 -44020.53 88888.00 2007-07-08 20:50:25.625 189 -73679.75 126157.05 -47297.32 88888.00 2007-07-08 20:50:25.750 189 -75318.15 131072.25 -48935.72 88888.00 2007-07-08 20:50:25.875 189 -74905.50 2172.82 -91959.70 88888.00 2007-07-08 20:50:26.000 189 -72041.35 127795.45 -48935.72 88888.00 2007-07-08 20:50:26.125 189 -72041.35 131072.25 -47297.32 88888.00 2007-07-08 20:50:26.250 189 -70402.95 129433.85 -48935.72 88888.00 2007-07-08 20:50:26.375 189 -72041.35 129433.85 -52212.53 88888.00 2007-07-08 20:50:26.500 189 -72041.35 129433.85 -50574.12 88888.00 2007-07-08 20:50:26.625 189 -72041.35 129433.85 -53850.93 88888.00 2007-07-08 20:50:26.750 189 -72041.35 131072.25 -52212.53 88888.00 2007-07-08 20:50:26.875 189 -69657.50 2172.82 -91953.30 88888.00 2007-07-08 20:50:27.000 189 -70402.95 129433.85 -55489.32 88888.00 2007-07-08 20:50:27.125 189 -70402.95 127795.45 -55489.32 88888.00 2007-07-08 20:50:27.250 189 -68764.55 127795.45 -57127.72 88888.00 2007-07-08 20:50:27.375 189 -70402.95 127795.45 -57127.72 88888.00 2007-07-08 20:50:27.500 189 -70402.95 121241.85 -58766.12 88888.00 2007-07-08 20:50:27.625 189 -70402.95 117965.05 -58766.12 88888.00 2007-07-08 20:50:27.750 189 -70402.95 122880.25 -60404.53 88888.00 2007-07-08 20:50:27.875 189 -69881.50 2172.82 -91946.90 88888.00 2007-07-08 20:50:28.000 189 -72041.35 122880.25 -62042.93 88888.00 2007-07-08 20:50:28.125 189 -68764.55 119603.45 -68596.52 88888.00 2007-07-08 20:50:28.250 189 -70402.95 119603.45 -68596.52 88888.00 2007-07-08 20:50:28.375 189 -70402.95 114688.25 -68596.52 88888.00 2007-07-08 20:50:28.500 189 -68764.55 114688.25 -70234.93 88888.00 2007-07-08 20:50:28.625 189 -68764.55 116326.65 -68596.52 88888.00 2007-07-08 20:50:28.750 189 -67126.15 117965.05 -68596.52 88888.00 2007-07-08 20:50:28.875 189 -68108.70 2172.82 -91940.50 88888.00 2007-07-08 20:50:29.000 189 -72041.35 119603.45 -70234.93 88888.00 2007-07-08 20:50:29.125 189 -67126.15 119603.45 -73511.73 88888.00 2007-07-08 20:50:29.250 189 -68764.55 126157.05 -71873.32 88888.00 2007-07-08 20:50:29.375 189 -68764.55 131072.25 -70234.93 88888.00 2007-07-08 20:50:29.500 189 -68764.55 129433.85 -75150.12 88888.00 2007-07-08 20:50:29.625 189 -68764.55 122880.25 -78426.93 88888.00 2007-07-08 20:50:29.750 189 -70402.95 114688.25 -80065.32 88888.00 2007-07-08 20:50:29.875 189 -71430.30 2172.82 -91934.10 88888.00 2007-07-08 20:50:30.000 189 -70402.95 117965.05 -83342.12 88888.00 2007-07-08 20:50:30.125 189 -68764.55 117965.05 -86618.93 88888.00 2007-07-08 20:50:30.250 189 -68764.55 114688.25 -86618.93 88888.00 2007-07-08 20:50:30.375 189 -70402.95 114688.25 -84980.52 88888.00 2007-07-08 20:50:30.500 189 -68764.55 117965.05 -84980.52 88888.00 2007-07-08 20:50:30.625 189 -68764.55 122880.25 -84980.52 88888.00 2007-07-08 20:50:30.750 189 -68764.55 117965.05 -88257.32 88888.00 2007-07-08 20:50:30.875 189 -68108.70 2172.82 -91927.70 88888.00 2007-07-08 20:50:31.000 189 -68764.55 113049.85 -94810.93 88888.00 2007-07-08 20:50:31.125 189 -68764.55 109773.05 -98087.73 88888.00 2007-07-08 20:50:31.250 189 -70402.95 111411.45 -98087.73 88888.00 2007-07-08 20:50:31.375 189 -72041.35 116326.65 -94810.93 88888.00 2007-07-08 20:50:31.500 189 -70402.95 121241.85 -94810.93 88888.00 2007-07-08 20:50:31.625 189 -67126.15 122880.25 -99726.12 88888.00 2007-07-08 20:50:31.750 189 -67126.15 124518.65 -106279.7388888.00 2007-07-08 20:50:31.875 189 -68633.50 2172.82 -91921.30 88888.00 2007-07-08 20:50:32.000 189 -70402.95 122880.25 -103002.9388888.00 2007-07-08 20:50:32.125 189 -67126.15 121241.85 -104641.3288888.00 2007-07-08 20:50:32.250 189 -67126.15 117965.05 -103002.9388888.00 2007-07-08 20:50:32.375 189 -67126.15 113049.85 -103002.9388888.00 2007-07-08 20:50:32.500 189 -67126.15 114688.25 -103002.9388888.00 2007-07-08 20:50:32.625 189 -67126.15 117965.05 -106279.7388888.00 2007-07-08 20:50:32.750 189 -68764.55 116326.65 -107918.1288888.00 2007-07-08 20:50:32.875 189 -68665.50 2172.82 -91914.90 88888.00 2007-07-08 20:50:33.000 189 -70402.95 104857.85 -117748.5288888.00 2007-07-08 20:50:33.125 189 -70402.95 104857.85 -119386.9388888.00 2007-07-08 20:50:33.250 189 -68764.55 111411.45 -116110.1288888.00 2007-07-08 20:50:33.375 189 -68764.55 116326.65 -116110.1288888.00 2007-07-08 20:50:33.500 189 -68764.55 116326.65 -117748.5288888.00 2007-07-08 20:50:33.625 189 -67126.15 113049.85 -121025.3288888.00 2007-07-08 20:50:33.750 189 -68764.55 111411.45 -122663.7388888.00 2007-07-08 20:50:33.875 189 -68121.50 2172.82 -91908.50 88888.00 2007-07-08 20:50:34.000 189 -70402.95 106496.25 -125940.5288888.00 2007-07-08 20:50:34.125 189 -68764.55 106496.25 -130855.7388888.00 2007-07-08 20:50:34.250 189 -68764.55 109773.05 -134132.5288888.00 2007-07-08 20:50:34.375 189 -68764.55 109773.05 -135770.9288888.00 2007-07-08 20:50:34.500 189 -68764.55 114688.25 -135770.9288888.00 2007-07-08 20:50:34.625 189 -70402.95 119603.45 -130855.7388888.00 2007-07-08 20:50:34.750 189 -68764.55 122880.25 -129217.3288888.00 2007-07-08 20:50:34.875 189 -66406.30 2172.82 -91902.10 88888.00 2007-07-08 20:50:35.000 189 -67126.15 124518.65 -132494.1288888.00 2007-07-08 20:50:35.125 189 -65487.75 117965.05 -139047.7388888.00 2007-07-08 20:50:35.250 189 -67126.15 119603.45 -140686.1288888.00 2007-07-08 20:50:35.375 189 -67126.15 117965.05 -142324.5288888.00 2007-07-08 20:50:35.500 189 -65487.75 113049.85 -142324.5288888.00 2007-07-08 20:50:35.625 189 -65487.75 108134.65 -145601.3388888.00 2007-07-08 20:50:35.750 189 -65487.75 111411.45 -145601.3388888.00 2007-07-08 20:50:35.875 189 -66387.10 2172.82 -91895.70 88888.00 2007-07-08 20:50:36.000 189 -68764.55 113049.85 -152154.9288888.00 2007-07-08 20:50:36.125 189 -67126.15 113049.85 -150516.5288888.00 2007-07-08 20:50:36.250 189 -67126.15 116326.65 -153793.3388888.00 2007-07-08 20:50:36.375 189 -67126.15 116326.65 -150516.5288888.00 2007-07-08 20:50:36.500 189 -67126.15 114688.25 -148878.1288888.00 2007-07-08 20:50:36.625 189 -65487.75 114688.25 -152154.9288888.00 2007-07-08 20:50:36.750 189 -65487.75 117965.05 -155431.7388888.00 2007-07-08 20:50:36.875 189 -66515.10 2172.82 -91889.30 88888.00 2007-07-08 20:50:37.000 189 -67126.15 113049.85 -160346.9288888.00 2007-07-08 20:50:37.125 189 -67126.15 106496.25 -165262.1288888.00 2007-07-08 20:50:37.250 189 -67126.15 103219.45 -161985.3388888.00 2007-07-08 20:50:37.375 189 -67126.15 109773.05 -163623.7388888.00 2007-07-08 20:50:37.500 189 -63849.35 114688.25 -165262.1288888.00 2007-07-08 20:50:37.625 189 -63849.35 114688.25 -163623.7388888.00 2007-07-08 20:50:37.750 189 -65487.75 113049.85 -165262.1288888.00 2007-07-08 20:50:37.875 189 -68620.70 2172.82 -91882.90 88888.00 2007-07-08 20:50:38.000 189 -68764.55 104857.85 -173454.1288888.00 2007-07-08 20:50:38.125 189 -67126.15 109773.05 -168538.9288888.00 2007-07-08 20:50:38.250 189 -63849.35 114688.25 -168538.9288888.00 2007-07-08 20:50:38.375 189 -67126.15 113049.85 -171815.7388888.00 2007-07-08 20:50:38.500 189 -68764.55 109773.05 -173454.1288888.00 2007-07-08 20:50:38.625 189 -68764.55 108134.65 -175092.5288888.00 2007-07-08 20:50:38.750 189 -67126.15 113049.85 -173454.1288888.00 2007-07-08 20:50:38.875 189 -68172.70 2172.82 -91876.50 88888.00 2007-07-08 20:50:39.000 189 -70402.95 119603.45 -181646.1288888.00 2007-07-08 20:50:39.125 189 -68764.55 114688.25 -180007.7388888.00 2007-07-08 20:50:39.250 189 -67126.15 111411.45 -181646.1288888.00 2007-07-08 20:50:39.375 189 -67126.15 111411.45 -188199.7388888.00 2007-07-08 20:50:39.500 189 -67126.15 104857.85 -191476.5288888.00 2007-07-08 20:50:39.625 189 -68764.55 108134.65 -189838.1288888.00 2007-07-08 20:50:39.750 189 -67126.15 113049.85 -191476.5288888.00 2007-07-08 20:50:39.875 189 -66508.70 2172.82 -91870.10 88888.00 2007-07-08 20:50:40.000 189 -70402.95 108134.65 -188199.7388888.00 2007-07-08 20:50:40.125 189 -70402.95 106496.25 -191476.5288888.00 2007-07-08 20:50:40.250 189 -68764.55 106496.25 -193114.9288888.00 2007-07-08 20:50:40.375 189 -67126.15 104857.85 -199668.5288888.00 2007-07-08 20:50:40.500 189 -68764.55 106496.25 -199668.5288888.00 2007-07-08 20:50:40.625 189 -67126.15 108134.65 -199668.5288888.00 2007-07-08 20:50:40.750 189 -67126.15 111411.45 -198030.1288888.00 2007-07-08 20:50:40.875 189 -66495.90 2172.82 -91863.70 88888.00 2007-07-08 20:50:41.000 189 -67126.15 113049.85 -199668.5288888.00 2007-07-08 20:50:41.125 189 -67126.15 111411.45 -199668.5288888.00 2007-07-08 20:50:41.250 189 -67126.15 111411.45 -199668.5288888.00 2007-07-08 20:50:41.375 189 -68764.55 109773.05 -199668.5288888.00 2007-07-08 20:50:41.500 189 -67126.15 101581.05 -206222.1288888.00 2007-07-08 20:50:41.625 189 -70402.95 99942.65 208293.08 88888.00 2007-07-08 20:50:41.750 189 -70402.95 108134.65 -209498.9288888.00 2007-07-08 20:50:41.875 189 -67820.70 2172.82 -91857.30 88888.00 2007-07-08 20:50:42.000 189 -68764.55 116326.65 -207860.5288888.00 2007-07-08 20:50:42.125 189 -68764.55 116326.65 -209498.9288888.00 2007-07-08 20:50:42.250 189 -67126.15 113049.85 206654.67 88888.00 2007-07-08 20:50:42.375 189 -67126.15 109773.05 206654.67 88888.00 2007-07-08 20:50:42.500 189 -65487.75 108134.65 -209498.9288888.00 2007-07-08 20:50:42.625 189 -65487.75 106496.25 205016.27 88888.00 2007-07-08 20:50:42.750 189 -67126.15 108134.65 200101.08 88888.00 2007-07-08 20:50:42.875 189 -64889.50 2172.82 -91850.90 88888.00 2007-07-08 20:50:43.000 189 -67126.15 108134.65 203377.88 88888.00 2007-07-08 20:50:43.125 189 -67126.15 101581.05 198462.67 88888.00 2007-07-08 20:50:43.250 189 -68764.55 101581.05 198462.67 88888.00 2007-07-08 20:50:43.375 189 -70402.95 104857.85 198462.67 88888.00 2007-07-08 20:50:43.500 189 -68764.55 104857.85 193547.48 88888.00 2007-07-08 20:50:43.625 189 -68764.55 104857.85 190270.67 88888.00 2007-07-08 20:50:43.750 189 -68764.55 103219.45 193547.48 88888.00 2007-07-08 20:50:43.875 189 -70431.90 2172.82 -91844.50 88888.00 2007-07-08 20:50:44.000 189 -68764.55 111411.45 195185.88 88888.00 2007-07-08 20:50:44.125 189 -67126.15 106496.25 195185.88 88888.00 2007-07-08 20:50:44.250 189 -70402.95 103219.45 191909.08 88888.00 2007-07-08 20:50:44.375 189 -72041.35 106496.25 188632.27 88888.00 2007-07-08 20:50:44.500 189 -68764.55 108134.65 190270.67 88888.00 2007-07-08 20:50:44.625 189 -68764.55 109773.05 186993.88 88888.00 2007-07-08 20:50:44.750 189 -72041.35 108134.65 186993.88 88888.00 2007-07-08 20:50:44.875 189 -73644.70 2172.82 -91838.10 88888.00 2007-07-08 20:50:45.000 189 -72041.35 108134.65 188632.27 88888.00 2007-07-08 20:50:45.125 189 -72041.35 106496.25 185355.48 88888.00 2007-07-08 20:50:45.250 189 -70402.95 101581.05 183717.08 88888.00 2007-07-08 20:50:45.375 189 -72041.35 101581.05 182078.67 88888.00 2007-07-08 20:50:45.500 189 -72041.35 103219.45 182078.67 88888.00 2007-07-08 20:50:45.625 189 -70402.95 103219.45 185355.48 88888.00 2007-07-08 20:50:45.750 189 -68764.55 103219.45 185355.48 88888.00 2007-07-08 20:50:45.875 189 -68742.30 2172.82 -91831.70 88888.00 2007-07-08 20:50:46.000 189 -70402.95 101581.05 178801.88 88888.00 2007-07-08 20:50:46.125 189 -70402.95 103219.45 180440.27 88888.00 2007-07-08 20:50:46.250 189 -70402.95 106496.25 183717.08 88888.00 2007-07-08 20:50:46.375 189 -68764.55 108134.65 183717.08 88888.00 2007-07-08 20:50:46.500 189 -68764.55 109773.05 183717.08 88888.00 2007-07-08 20:50:46.625 189 -68764.55 109773.05 180440.27 88888.00 2007-07-08 20:50:46.750 189 -70402.95 106496.25 177163.48 88888.00 2007-07-08 20:50:46.875 189 -70329.50 2172.82 -91825.30 88888.00 2007-07-08 20:50:47.000 189 -70402.95 108134.65 178801.88 88888.00 2007-07-08 20:50:47.125 189 -70402.95 113049.85 177163.48 88888.00 2007-07-08 20:50:47.250 189 -68764.55 116326.65 178801.88 88888.00 2007-07-08 20:50:47.375 189 -67126.15 113049.85 177163.48 88888.00 2007-07-08 20:50:47.500 189 -67126.15 111411.45 175525.08 88888.00 2007-07-08 20:50:47.625 189 -68764.55 106496.25 170609.88 88888.00 2007-07-08 20:50:47.750 189 -70402.95 106496.25 172248.27 88888.00 2007-07-08 20:50:47.875 189 -72019.10 2172.82 -91818.90 88888.00 2007-07-08 20:50:48.000 189 -70402.95 114688.25 175525.08 88888.00 2007-07-08 20:50:48.125 189 -70402.95 109773.05 172248.27 88888.00 2007-07-08 20:50:48.250 189 -72041.35 106496.25 168971.48 88888.00 2007-07-08 20:50:48.375 189 -72041.35 111411.45 170609.88 88888.00 2007-07-08 20:50:48.500 189 -68764.55 116326.65 173886.67 88888.00 2007-07-08 20:50:48.625 189 -67126.15 114688.25 175525.08 88888.00 2007-07-08 20:50:48.750 189 -67126.15 114688.25 173886.67 88888.00 2007-07-08 20:50:48.875 189 -68025.50 2172.82 -91812.50 88888.00 2007-07-08 20:50:49.000 189 -72041.35 114688.25 167333.08 88888.00 2007-07-08 20:50:49.125 189 -72041.35 116326.65 170609.88 88888.00 2007-07-08 20:50:49.250 189 -72041.35 109773.05 168971.48 88888.00 2007-07-08 20:50:49.375 189 -72041.35 109773.05 167333.08 88888.00 2007-07-08 20:50:49.500 189 -73679.75 111411.45 170609.88 88888.00 2007-07-08 20:50:49.625 189 -72041.35 106496.25 172248.27 88888.00 2007-07-08 20:50:49.750 189 -72041.35 101581.05 170609.88 88888.00 2007-07-08 20:50:49.875 189 -73663.90 2172.82 -91806.10 88888.00 2007-07-08 20:50:50.000 189 -73679.75 109773.05 173886.67 88888.00 2007-07-08 20:50:50.125 189 -70402.95 109773.05 173886.67 88888.00 2007-07-08 20:50:50.250 189 -73679.75 109773.05 177163.48 88888.00 2007-07-08 20:50:50.375 189 -73679.75 109773.05 173886.67 88888.00 2007-07-08 20:50:50.500 189 -70402.95 108134.65 173886.67 88888.00 2007-07-08 20:50:50.625 189 -70402.95 101581.05 170609.88 88888.00 2007-07-08 20:50:50.750 189 -75318.15 99942.65 168971.48 88888.00 2007-07-08 20:50:50.875 189 -74553.50 2172.82 -91799.70 88888.00 2007-07-08 20:50:51.000 189 -75318.15 101581.05 170609.88 88888.00 2007-07-08 20:50:51.125 189 -75318.15 98304.25 170609.88 88888.00 2007-07-08 20:50:51.250 189 -75318.15 103219.45 172248.27 88888.00 2007-07-08 20:50:51.375 189 -73679.75 106496.25 175525.08 88888.00 2007-07-08 20:50:51.500 189 -73679.75 103219.45 173886.67 88888.00 2007-07-08 20:50:51.625 189 -73679.75 103219.45 173886.67 88888.00 2007-07-08 20:50:51.750 189 -73679.75 104857.85 175525.08 88888.00 2007-07-08 20:50:51.875 189 -73683.10 2172.82 -91793.30 88888.00 2007-07-08 20:50:52.000 189 -72041.35 106496.25 175525.08 88888.00 2007-07-08 20:50:52.125 189 -73679.75 106496.25 175525.08 88888.00 2007-07-08 20:50:52.250 189 -73679.75 109773.05 173886.67 88888.00 2007-07-08 20:50:52.375 189 -73679.75 111411.45 172248.27 88888.00 2007-07-08 20:50:52.500 189 -72041.35 108134.65 172248.27 88888.00 2007-07-08 20:50:52.625 189 -72041.35 111411.45 175525.08 88888.00 2007-07-08 20:50:52.750 189 -73679.75 109773.05 175525.08 88888.00 2007-07-08 20:50:52.875 189 -74591.90 2172.82 -91786.90 88888.00 2007-07-08 20:50:53.000 189 -75318.15 108134.65 177163.48 88888.00 2007-07-08 20:50:53.125 189 -73679.75 106496.25 177163.48 88888.00 2007-07-08 20:50:53.250 189 -72041.35 109773.05 180440.27 88888.00 2007-07-08 20:50:53.375 189 -72041.35 111411.45 180440.27 88888.00 2007-07-08 20:50:53.500 189 -73679.75 116326.65 182078.67 88888.00 2007-07-08 20:50:53.625 189 -72041.35 116326.65 180440.27 88888.00 2007-07-08 20:50:53.750 189 -73679.75 122880.25 182078.67 88888.00 2007-07-08 20:50:53.875 189 -71372.70 2172.82 -91780.50 88888.00 2007-07-08 20:50:54.000 189 -72041.35 113049.85 180440.27 88888.00 2007-07-08 20:50:54.125 189 -75318.15 106496.25 177163.48 88888.00 2007-07-08 20:50:54.250 189 -76956.55 109773.05 180440.27 88888.00 2007-07-08 20:50:54.375 189 -76956.55 114688.25 182078.67 88888.00 2007-07-08 20:50:54.500 189 -75318.15 116326.65 180440.27 88888.00 2007-07-08 20:50:54.625 189 -75318.15 114688.25 183717.08 88888.00 2007-07-08 20:50:54.750 189 -78594.95 114688.25 183717.08 88888.00 2007-07-08 20:50:54.875 189 -76307.10 2172.82 -91774.10 88888.00 2007-07-08 20:50:55.000 189 -75318.15 113049.85 183717.08 88888.00 2007-07-08 20:50:55.125 189 -73679.75 113049.85 183717.08 88888.00 2007-07-08 20:50:55.250 189 -70402.95 116326.65 190270.67 88888.00 2007-07-08 20:50:55.375 189 -70402.95 116326.65 193547.48 88888.00 2007-07-08 20:50:55.500 189 -72041.35 114688.25 190270.67 88888.00 2007-07-08 20:50:55.625 189 -73679.75 116326.65 190270.67 88888.00 2007-07-08 20:50:55.750 189 -75318.15 121241.85 190270.67 88888.00 2007-07-08 20:50:55.875 189 -72966.30 2172.82 -91767.70 88888.00 2007-07-08 20:50:56.000 189 -76956.55 117965.05 191909.08 88888.00 2007-07-08 20:50:56.125 189 -75318.15 114688.25 190270.67 88888.00 2007-07-08 20:50:56.250 189 -75318.15 124518.65 193547.48 88888.00 2007-07-08 20:50:56.375 189 -75318.15 122880.25 196824.27 88888.00 2007-07-08 20:50:56.500 189 -76956.55 117965.05 196824.27 88888.00 2007-07-08 20:50:56.625 189 -76956.55 121241.85 196824.27 88888.00 2007-07-08 20:50:56.750 189 -75318.15 121241.85 196824.27 88888.00 2007-07-08 20:50:56.875 189 -74643.10 2172.82 -91761.30 88888.00 2007-07-08 20:50:57.000 189 -75318.15 121241.85 201739.48 88888.00 2007-07-08 20:50:57.125 189 -75318.15 119603.45 205016.27 88888.00 2007-07-08 20:50:57.250 189 -76956.55 119603.45 206654.67 88888.00 2007-07-08 20:50:57.375 189 -76956.55 116326.65 201739.48 88888.00 2007-07-08 20:50:57.500 189 -78594.95 114688.25 201739.48 88888.00 2007-07-08 20:50:57.625 189 -78594.95 114688.25 203377.88 88888.00 2007-07-08 20:50:57.750 189 -75318.15 113049.85 206654.67 88888.00 2007-07-08 20:50:57.875 189 -76217.50 2172.82 -91754.90 88888.00 2007-07-08 20:50:58.000 189 -75318.15 114688.25 -209498.9288888.00 2007-07-08 20:50:58.125 189 -75318.15 109773.05 208293.08 88888.00 2007-07-08 20:50:58.250 189 -75318.15 111411.45 -209498.9288888.00 2007-07-08 20:50:58.375 189 -78594.95 119603.45 -206222.1288888.00 2007-07-08 20:50:58.500 189 -76956.55 119603.45 -206222.1288888.00 2007-07-08 20:50:58.625 189 -78594.95 117965.05 -207860.5288888.00 2007-07-08 20:50:58.750 189 -76956.55 117965.05 -204583.7388888.00 2007-07-08 20:50:58.875 189 -74579.10 2172.82 -93386.90 88888.00 2007-07-08 20:50:59.000 189 -80233.35 111411.45 -202945.3388888.00 2007-07-08 20:50:59.125 189 -80233.35 111411.45 -202945.3388888.00 2007-07-08 20:50:59.250 189 -78594.95 119603.45 -199668.5288888.00 2007-07-08 20:50:59.375 189 -76956.55 124518.65 -199668.5288888.00 2007-07-08 20:50:59.500 189 -76956.55 124518.65 -199668.5288888.00 2007-07-08 20:50:59.625 189 -78594.95 121241.85 -199668.5288888.00 2007-07-08 20:50:59.750 189 -78594.95 119603.45 -201306.9288888.00 2007-07-08 20:50:59.875 189 -79327.90 2172.82 -93380.50 88888.00 2007-07-08 20:51:00.000 189 -80233.35 119603.45 -196391.7388888.00 2007-07-08 20:51:00.125 189 -78594.95 119603.45 -194753.3388888.00 2007-07-08 20:51:00.250 189 -76956.55 119603.45 -193114.9288888.00 2007-07-08 20:51:00.375 189 -78594.95 117965.05 -191476.5288888.00 2007-07-08 20:51:00.500 189 -80233.35 119603.45 -189838.1288888.00 2007-07-08 20:51:00.625 189 -80233.35 126157.05 -189838.1288888.00 2007-07-08 20:51:00.750 189 -80233.35 127795.45 -188199.7388888.00 2007-07-08 20:51:00.875 189 -76134.30 2172.82 -93374.10 88888.00 2007-07-08 20:51:01.000 189 -75318.15 126157.05 -183284.5288888.00 2007-07-08 20:51:01.125 189 -75318.15 127795.45 -178369.3388888.00 2007-07-08 20:51:01.250 189 -73679.75 127795.45 -178369.3388888.00 2007-07-08 20:51:01.375 189 -75318.15 127795.45 -176730.9288888.00 2007-07-08 20:51:01.500 189 -73679.75 129433.85 -178369.3388888.00 2007-07-08 20:51:01.625 189 -75318.15 132710.65 -180007.7388888.00 2007-07-08 20:51:01.750 189 -76956.55 135987.45 -176730.9288888.00 2007-07-08 20:51:01.875 189 -76031.90 2172.82 -93367.70 88888.00 2007-07-08 20:51:02.000 189 -76956.55 132710.65 -173454.1288888.00 2007-07-08 20:51:02.125 189 -76956.55 131072.25 -170177.3388888.00 2007-07-08 20:51:02.250 189 -73679.75 134349.05 -168538.9288888.00 2007-07-08 20:51:02.375 189 -72041.35 132710.65 -165262.1288888.00 2007-07-08 20:51:02.500 189 -75318.15 131072.25 -165262.1288888.00 2007-07-08 20:51:02.625 189 -76956.55 131072.25 -165262.1288888.00 2007-07-08 20:51:02.750 189 -76956.55 131072.25 -165262.1288888.00 2007-07-08 20:51:02.875 189 -77804.70 2172.82 -93361.30 88888.00 2007-07-08 20:51:03.000 189 -78594.95 134349.05 -161985.3388888.00 2007-07-08 20:51:03.125 189 -76956.55 129433.85 -163623.7388888.00 2007-07-08 20:51:03.250 189 -78594.95 124518.65 -163623.7388888.00 2007-07-08 20:51:03.375 189 -78594.95 124518.65 -160346.9288888.00 2007-07-08 20:51:03.500 189 -78594.95 127795.45 -157070.1288888.00 2007-07-08 20:51:03.625 189 -78594.95 132710.65 -157070.1288888.00 2007-07-08 20:51:03.750 189 -75318.15 134349.05 -155431.7388888.00 2007-07-08 20:51:03.875 189 -75795.10 2172.82 -93354.90 88888.00 2007-07-08 20:51:04.000 189 -78594.95 134349.05 -153793.3388888.00 2007-07-08 20:51:04.125 189 -75318.15 134349.05 -148878.1288888.00 2007-07-08 20:51:04.250 189 -75318.15 135987.45 -148878.1288888.00 2007-07-08 20:51:04.375 189 -75318.15 135987.45 -147239.7388888.00 2007-07-08 20:51:04.500 189 -76956.55 132710.65 -145601.3388888.00 2007-07-08 20:51:04.625 189 -75318.15 129433.85 -143962.9288888.00 2007-07-08 20:51:04.750 189 -76956.55 126157.05 -140686.1288888.00 2007-07-08 20:51:04.875 189 -74502.30 2172.82 -93348.50 88888.00 2007-07-08 20:51:05.000 189 -78594.95 132710.65 -139047.7388888.00 2007-07-08 20:51:05.125 189 -76956.55 132710.65 -140686.1288888.00 2007-07-08 20:51:05.250 189 -75318.15 131072.25 -139047.7388888.00 2007-07-08 20:51:05.375 189 -73679.75 132710.65 -137409.3388888.00 2007-07-08 20:51:05.500 189 -75318.15 131072.25 -135770.9288888.00 2007-07-08 20:51:05.625 189 -75318.15 131072.25 -130855.7388888.00 2007-07-08 20:51:05.750 189 -75318.15 131072.25 -132494.1288888.00 2007-07-08 20:51:05.875 189 -74547.10 2172.82 -93342.10 88888.00 2007-07-08 20:51:06.000 189 -76956.55 135987.45 -129217.3288888.00 2007-07-08 20:51:06.125 189 -76956.55 132710.65 -127578.9388888.00 2007-07-08 20:51:06.250 189 -73679.75 134349.05 -125940.5288888.00 2007-07-08 20:51:06.375 189 -73679.75 127795.45 -125940.5288888.00 2007-07-08 20:51:06.500 189 -75318.15 124518.65 -124302.1288888.00 2007-07-08 20:51:06.625 189 -75318.15 124518.65 -121025.3288888.00 2007-07-08 20:51:06.750 189 -72041.35 126157.05 -121025.3288888.00 2007-07-08 20:51:06.875 189 -72755.10 2172.82 -93335.70 88888.00 2007-07-08 20:51:07.000 189 -75318.15 129433.85 -117748.5288888.00 2007-07-08 20:51:07.125 189 -73679.75 121241.85 -121025.3288888.00 2007-07-08 20:51:07.250 189 -75318.15 119603.45 -117748.5288888.00 2007-07-08 20:51:07.375 189 -76956.55 122880.25 -112833.3288888.00 2007-07-08 20:51:07.500 189 -72041.35 122880.25 -109556.5288888.00 2007-07-08 20:51:07.625 189 -70402.95 122880.25 -111194.9388888.00 2007-07-08 20:51:07.750 189 -72041.35 122880.25 -114471.7388888.00 2007-07-08 20:51:07.875 189 -72857.50 2172.82 -93329.30 88888.00 2007-07-08 20:51:08.000 189 -73679.75 129433.85 -109556.5288888.00 2007-07-08 20:51:08.125 189 -73679.75 124518.65 -111194.9388888.00 2007-07-08 20:51:08.250 189 -75318.15 127795.45 -111194.9388888.00 2007-07-08 20:51:08.375 189 -73679.75 129433.85 -106279.7388888.00 2007-07-08 20:51:08.500 189 -70402.95 132710.65 -106279.7388888.00 2007-07-08 20:51:08.625 189 -72041.35 132710.65 -107918.1288888.00 2007-07-08 20:51:08.750 189 -72041.35 132710.65 -103002.9388888.00 2007-07-08 20:51:08.875 189 -70585.50 2172.82 -93322.90 88888.00 2007-07-08 20:51:09.000 189 -73679.75 126157.05 -101364.5288888.00 2007-07-08 20:51:09.125 189 -72041.35 126157.05 -101364.5288888.00 2007-07-08 20:51:09.250 189 -72041.35 131072.25 -94810.93 88888.00 2007-07-08 20:51:09.375 189 -70402.95 131072.25 -93172.52 88888.00 2007-07-08 20:51:09.500 189 -68764.55 131072.25 -96449.32 88888.00 2007-07-08 20:51:09.625 189 -70402.95 132710.65 -94810.93 88888.00 2007-07-08 20:51:09.750 189 -70402.95 131072.25 -94810.93 88888.00 2007-07-08 20:51:09.875 189 -67910.30 2172.82 -93316.50 88888.00 2007-07-08 20:51:10.000 189 -72041.35 116326.65 -94810.93 88888.00 2007-07-08 20:51:10.125 189 -70402.95 111411.45 -91534.12 88888.00 2007-07-08 20:51:10.250 189 -68764.55 119603.45 -89895.73 88888.00 2007-07-08 20:51:10.375 189 -70402.95 121241.85 -91534.12 88888.00 2007-07-08 20:51:10.500 189 -70402.95 122880.25 -91534.12 88888.00 2007-07-08 20:51:10.625 189 -70402.95 129433.85 -86618.93 88888.00 2007-07-08 20:51:10.750 189 -67126.15 132710.65 -83342.12 88888.00 2007-07-08 20:51:10.875 189 -66239.90 2172.82 -93310.10 88888.00 2007-07-08 20:51:11.000 189 -67126.15 124518.65 -80065.32 88888.00 2007-07-08 20:51:11.125 189 -68764.55 121241.85 -80065.32 88888.00 2007-07-08 20:51:11.250 189 -67126.15 122880.25 -76788.52 88888.00 2007-07-08 20:51:11.375 189 -67126.15 126157.05 -75150.12 88888.00 2007-07-08 20:51:11.500 189 -67126.15 127795.45 -75150.12 88888.00 2007-07-08 20:51:11.625 189 -68764.55 129433.85 -75150.12 88888.00 2007-07-08 20:51:11.750 189 -67126.15 126157.05 -75150.12 88888.00 2007-07-08 20:51:11.875 189 -66246.30 2172.82 -93303.70 88888.00 2007-07-08 20:51:12.000 189 -67126.15 119603.45 -70234.93 88888.00 2007-07-08 20:51:12.125 189 -67126.15 117965.05 -71873.32 88888.00 2007-07-08 20:51:12.250 189 -68764.55 121241.85 -70234.93 88888.00 2007-07-08 20:51:12.375 189 -68764.55 117965.05 -70234.93 88888.00 2007-07-08 20:51:12.500 189 -70402.95 117965.05 -70234.93 88888.00 2007-07-08 20:51:12.625 189 -68764.55 119603.45 -68596.52 88888.00 2007-07-08 20:51:12.750 189 -68764.55 117965.05 -65319.72 88888.00 2007-07-08 20:51:12.875 189 -67955.10 2172.82 -93297.30 88888.00 2007-07-08 20:51:13.000 189 -70402.95 113049.85 -66958.12 88888.00 2007-07-08 20:51:13.125 189 -70402.95 114688.25 -66958.12 88888.00 2007-07-08 20:51:13.250 189 -67126.15 117965.05 -68596.52 88888.00 2007-07-08 20:51:13.375 189 -68764.55 113049.85 -70234.93 88888.00 2007-07-08 20:51:13.500 189 -72041.35 119603.45 -65319.72 88888.00 2007-07-08 20:51:13.625 189 -65487.75 122880.25 -62042.93 88888.00 2007-07-08 20:51:13.750 189 -63849.35 117965.05 -58766.12 88888.00 2007-07-08 20:51:13.875 189 -63001.50 2172.82 -93290.90 88888.00 2007-07-08 20:51:14.000 189 -65487.75 119603.45 -58766.12 88888.00 2007-07-08 20:51:14.125 189 -68764.55 113049.85 -63681.32 88888.00 2007-07-08 20:51:14.250 189 -70402.95 114688.25 -60404.53 88888.00 2007-07-08 20:51:14.375 189 -67126.15 114688.25 -58766.12 88888.00 2007-07-08 20:51:14.500 189 -68764.55 114688.25 -57127.72 88888.00 2007-07-08 20:51:14.625 189 -70402.95 114688.25 -57127.72 88888.00 2007-07-08 20:51:14.750 189 -68764.55 109773.05 -57127.72 88888.00 2007-07-08 20:51:14.875 189 -66316.70 2172.82 -93284.50 88888.00 2007-07-08 20:51:15.000 189 -67126.15 109773.05 -58766.12 88888.00 2007-07-08 20:51:15.125 189 -67126.15 116326.65 -58766.12 88888.00 2007-07-08 20:51:15.250 189 -65487.75 116326.65 -58766.12 88888.00 2007-07-08 20:51:15.375 189 -67126.15 111411.45 -55489.32 88888.00 2007-07-08 20:51:15.500 189 -63849.35 106496.25 -55489.32 88888.00 2007-07-08 20:51:15.625 189 -65487.75 108134.65 -50574.12 88888.00 2007-07-08 20:51:15.750 189 -63849.35 116326.65 -52212.53 88888.00 2007-07-08 20:51:15.875 189 -61286.30 2172.82 -93278.10 88888.00 2007-07-08 20:51:16.000 189 -63849.35 117965.05 -53850.93 88888.00 2007-07-08 20:51:16.125 189 -67126.15 111411.45 -52212.53 88888.00 2007-07-08 20:51:16.250 189 -65487.75 113049.85 -48935.72 88888.00 2007-07-08 20:51:16.375 189 -65487.75 114688.25 -50574.12 88888.00 2007-07-08 20:51:16.500 189 -67126.15 113049.85 -50574.12 88888.00 2007-07-08 20:51:16.625 189 -65487.75 113049.85 -52212.53 88888.00 2007-07-08 20:51:16.750 189 -67126.15 113049.85 -50574.12 88888.00 2007-07-08 20:51:16.875 189 -64499.10 2172.82 -93271.70 88888.00 2007-07-08 20:51:17.000 189 -67126.15 113049.85 -50574.12 88888.00 2007-07-08 20:51:17.125 189 -63849.35 113049.85 -48935.72 88888.00 2007-07-08 20:51:17.250 189 -63849.35 113049.85 -48935.72 88888.00 2007-07-08 20:51:17.375 189 -63849.35 113049.85 -45658.93 88888.00 2007-07-08 20:51:17.500 189 -63849.35 111411.45 -48935.72 88888.00 2007-07-08 20:51:17.625 189 -62210.95 109773.05 -52212.53 88888.00 2007-07-08 20:51:17.750 189 -63849.35 111411.45 -48935.72 88888.00 2007-07-08 20:51:17.875 189 -62911.90 2172.82 -93265.30 88888.00 2007-07-08 20:51:18.000 189 -62210.95 106496.25 -48935.72 88888.00 2007-07-08 20:51:18.125 189 -60572.55 104857.85 -52212.53 88888.00 2007-07-08 20:51:18.250 189 -63849.35 101581.05 -48935.72 88888.00 2007-07-08 20:51:18.375 189 -62210.95 98304.25 -44020.53 88888.00 2007-07-08 20:51:18.500 189 -60572.55 96665.85 -47297.32 88888.00 2007-07-08 20:51:18.625 189 -60572.55 103219.45 -48935.72 88888.00 2007-07-08 20:51:18.750 189 -62210.95 106496.25 -47297.32 88888.00 2007-07-08 20:51:18.875 189 -59686.30 2172.82 -93258.90 88888.00 2007-07-08 20:51:19.000 189 -60572.55 104857.85 -45658.93 88888.00 2007-07-08 20:51:19.125 189 -58934.15 101581.05 -50574.12 88888.00 2007-07-08 20:51:19.250 189 -63849.35 99942.65 -50574.12 88888.00 2007-07-08 20:51:19.375 189 -63849.35 101581.05 -50574.12 88888.00 2007-07-08 20:51:19.500 189 -63849.35 103219.45 -50574.12 88888.00 2007-07-08 20:51:19.625 189 -60572.55 101581.05 -44020.53 88888.00 2007-07-08 20:51:19.750 189 -58934.15 101581.05 -42382.12 88888.00 2007-07-08 20:51:19.875 189 -58041.50 2172.82 -93252.50 88888.00 2007-07-08 20:51:20.000 189 -62210.95 96665.85 -48935.72 88888.00 2007-07-08 20:51:20.125 189 -60572.55 93389.05 -53850.93 88888.00 2007-07-08 20:51:20.250 189 -60572.55 96665.85 -50574.12 88888.00 2007-07-08 20:51:20.375 189 -62210.95 96665.85 -50574.12 88888.00 2007-07-08 20:51:20.500 189 -58934.15 91750.65 -52212.53 88888.00 2007-07-08 20:51:20.625 189 -58934.15 93389.05 -52212.53 88888.00 2007-07-08 20:51:20.750 189 -58934.15 95027.45 -52212.53 88888.00 2007-07-08 20:51:20.875 189 -57862.30 2172.82 -93246.10 88888.00 2007-07-08 20:51:21.000 189 -60572.55 90112.25 -53850.93 88888.00 2007-07-08 20:51:21.125 189 -62210.95 88473.85 -57127.72 88888.00 2007-07-08 20:51:21.250 189 -62210.95 90112.25 -55489.32 88888.00 2007-07-08 20:51:21.375 189 -63849.35 93389.05 -52212.53 88888.00 2007-07-08 20:51:21.500 189 -60572.55 91750.65 -50574.12 88888.00 2007-07-08 20:51:21.625 189 -58934.15 90112.25 -48935.72 88888.00 2007-07-08 20:51:21.750 189 -58934.15 93389.05 -52212.53 88888.00 2007-07-08 20:51:21.875 189 -59545.50 2172.82 -93239.70 88888.00 2007-07-08 20:51:22.000 189 -60572.55 91750.65 -53850.93 88888.00 2007-07-08 20:51:22.125 189 -60572.55 86835.45 -57127.72 88888.00 2007-07-08 20:51:22.250 189 -60572.55 88473.85 -55489.32 88888.00 2007-07-08 20:51:22.375 189 -58934.15 86835.45 -55489.32 88888.00 2007-07-08 20:51:22.500 189 -58934.15 86835.45 -55489.32 88888.00 2007-07-08 20:51:22.625 189 -58934.15 88473.85 -58766.12 88888.00 2007-07-08 20:51:22.750 189 -58934.15 95027.45 -58766.12 88888.00 2007-07-08 20:51:22.875 189 -57983.90 2172.82 -93233.30 88888.00 2007-07-08 20:51:23.000 189 -58934.15 88473.85 -57127.72 88888.00 2007-07-08 20:51:23.125 189 -58934.15 81920.25 -60404.53 88888.00 2007-07-08 20:51:23.250 189 -60572.55 83558.65 -60404.53 88888.00 2007-07-08 20:51:23.375 189 -60572.55 88473.85 -60404.53 88888.00 2007-07-08 20:51:23.500 189 -58934.15 86835.45 -62042.93 88888.00 2007-07-08 20:51:23.625 189 -57295.75 85197.05 -60404.53 88888.00 2007-07-08 20:51:23.750 189 -58934.15 80281.85 -62042.93 88888.00 2007-07-08 20:51:23.875 189 -59667.10 2172.82 -93226.90 88888.00 2007-07-08 20:51:24.000 189 -60572.55 81920.25 -65319.72 88888.00 2007-07-08 20:51:24.125 189 -58934.15 83558.65 -62042.93 88888.00 2007-07-08 20:51:24.250 189 -55657.35 81920.25 -62042.93 88888.00 2007-07-08 20:51:24.375 189 -57295.75 77005.05 -63681.32 88888.00 2007-07-08 20:51:24.500 189 -58934.15 73728.25 -70234.93 88888.00 2007-07-08 20:51:24.625 189 -58934.15 75366.65 -71873.32 88888.00 2007-07-08 20:51:24.750 189 -57295.75 78643.45 -70234.93 88888.00 2007-07-08 20:51:24.875 189 -58163.10 2172.82 -93220.50 88888.00 2007-07-08 20:51:25.000 189 -58934.15 78643.45 -73511.73 88888.00 2007-07-08 20:51:25.125 189 -58934.15 78643.45 -70234.93 88888.00 2007-07-08 20:51:25.250 189 -57295.75 78643.45 -68596.52 88888.00 2007-07-08 20:51:25.375 189 -57295.75 75366.65 -70234.93 88888.00 2007-07-08 20:51:25.500 189 -57295.75 78643.45 -68596.52 88888.00 2007-07-08 20:51:25.625 189 -55657.35 81920.25 -70234.93 88888.00 2007-07-08 20:51:25.750 189 -57295.75 81920.25 -71873.32 88888.00 2007-07-08 20:51:25.875 189 -54873.50 2172.82 -93214.10 88888.00 2007-07-08 20:51:26.000 189 -57295.75 77005.05 -73511.73 88888.00 2007-07-08 20:51:26.125 189 -55657.35 81920.25 -70234.93 88888.00 2007-07-08 20:51:26.250 189 -54018.95 83558.65 -73511.73 88888.00 2007-07-08 20:51:26.375 189 -55657.35 80281.85 -76788.52 88888.00 2007-07-08 20:51:26.500 189 -54018.95 78643.45 -80065.32 88888.00 2007-07-08 20:51:26.625 189 -55657.35 83558.65 -76788.52 88888.00 2007-07-08 20:51:26.750 189 -54018.95 81920.25 -78426.93 88888.00 2007-07-08 20:51:26.875 189 -54726.30 2172.82 -93207.70 88888.00 2007-07-08 20:51:27.000 189 -54018.95 75366.65 -81703.73 88888.00 2007-07-08 20:51:27.125 189 -52380.55 73728.25 -81703.73 88888.00 2007-07-08 20:51:27.250 189 -54018.95 77005.05 -84980.52 88888.00 2007-07-08 20:51:27.375 189 -57295.75 75366.65 -89895.73 88888.00 2007-07-08 20:51:27.500 189 -57295.75 75366.65 -91534.12 88888.00 2007-07-08 20:51:27.625 189 -57295.75 77005.05 -88257.32 88888.00 2007-07-08 20:51:27.750 189 -58934.15 78643.45 -88257.32 88888.00 2007-07-08 20:51:27.875 189 -56319.90 2172.82 -93201.30 88888.00 2007-07-08 20:51:28.000 189 -57295.75 81920.25 -89895.73 88888.00 2007-07-08 20:51:28.125 189 -55657.35 77005.05 -93172.52 88888.00 2007-07-08 20:51:28.250 189 -57295.75 75366.65 -91534.12 88888.00 2007-07-08 20:51:28.375 189 -57295.75 75366.65 -94810.93 88888.00 2007-07-08 20:51:28.500 189 -55657.35 73728.25 -98087.73 88888.00 2007-07-08 20:51:28.625 189 -57295.75 75366.65 -96449.32 88888.00 2007-07-08 20:51:28.750 189 -55657.35 73728.25 -98087.73 88888.00 2007-07-08 20:51:28.875 189 -54758.30 2172.82 -93194.90 88888.00 2007-07-08 20:51:29.000 189 -55657.35 70451.45 -99726.12 88888.00 2007-07-08 20:51:29.125 189 -54018.95 65536.25 -101364.5288888.00 2007-07-08 20:51:29.250 189 -55657.35 63897.85 -103002.9388888.00 2007-07-08 20:51:29.375 189 -55657.35 63897.85 -103002.9388888.00 2007-07-08 20:51:29.500 189 -57295.75 65536.25 -104641.3288888.00 2007-07-08 20:51:29.625 189 -57295.75 68813.05 -103002.9388888.00 2007-07-08 20:51:29.750 189 -55657.35 70451.45 -103002.9388888.00 2007-07-08 20:51:29.875 189 -53049.50 2172.82 -93188.50 88888.00 2007-07-08 20:51:30.000 189 -54018.95 75366.65 -107918.1288888.00 2007-07-08 20:51:30.125 189 -55657.35 73728.25 -107918.1288888.00 2007-07-08 20:51:30.250 189 -52380.55 68813.05 -109556.5288888.00 2007-07-08 20:51:30.375 189 -54018.95 63897.85 -116110.1288888.00 2007-07-08 20:51:30.500 189 -57295.75 65536.25 -119386.9388888.00 2007-07-08 20:51:30.625 189 -57295.75 68813.05 -117748.5288888.00 2007-07-08 20:51:30.750 189 -54018.95 73728.25 -112833.3288888.00 2007-07-08 20:51:30.875 189 -50969.50 2172.82 -93182.10 88888.00 2007-07-08 20:51:31.000 189 -54018.95 77005.05 -116110.1288888.00 2007-07-08 20:51:31.125 189 -52380.55 73728.25 -124302.1288888.00 2007-07-08 20:51:31.250 189 -54018.95 73728.25 -124302.1288888.00 2007-07-08 20:51:31.375 189 -55657.35 67174.65 -124302.1288888.00 2007-07-08 20:51:31.500 189 -55657.35 65536.25 -125940.5288888.00 2007-07-08 20:51:31.625 189 -54018.95 67174.65 -125940.5288888.00 2007-07-08 20:51:31.750 189 -55657.35 68813.05 -129217.3288888.00 2007-07-08 20:51:31.875 189 -54707.10 2172.82 -93175.70 88888.00 2007-07-08 20:51:32.000 189 -55657.35 65536.25 -130855.7388888.00 2007-07-08 20:51:32.125 189 -55657.35 65536.25 -130855.7388888.00 2007-07-08 20:51:32.250 189 -55657.35 68813.05 -130855.7388888.00 2007-07-08 20:51:32.375 189 -55657.35 70451.45 -132494.1288888.00 2007-07-08 20:51:32.500 189 -57295.75 77005.05 -130855.7388888.00 2007-07-08 20:51:32.625 189 -55657.35 77005.05 -130855.7388888.00 2007-07-08 20:51:32.750 189 -55657.35 72089.85 -134132.5288888.00 2007-07-08 20:51:32.875 189 -54668.70 2172.82 -93169.30 88888.00 2007-07-08 20:51:33.000 189 -57295.75 72089.85 -137409.3388888.00 2007-07-08 20:51:33.125 189 -55657.35 72089.85 -140686.1288888.00 2007-07-08 20:51:33.250 189 -55657.35 73728.25 -137409.3388888.00 2007-07-08 20:51:33.375 189 -57295.75 72089.85 -140686.1288888.00 2007-07-08 20:51:33.500 189 -57295.75 68813.05 -147239.7388888.00 2007-07-08 20:51:33.625 189 -57295.75 67174.65 -150516.5288888.00 2007-07-08 20:51:33.750 189 -55657.35 73728.25 -145601.3388888.00 2007-07-08 20:51:33.875 189 -54630.30 2172.82 -93162.90 88888.00 2007-07-08 20:51:34.000 189 -57295.75 77005.05 -148878.1288888.00 2007-07-08 20:51:34.125 189 -55657.35 72089.85 -150516.5288888.00 2007-07-08 20:51:34.250 189 -55657.35 68813.05 -150516.5288888.00 2007-07-08 20:51:34.375 189 -57295.75 70451.45 -148878.1288888.00 2007-07-08 20:51:34.500 189 -57295.75 63897.85 -155431.7388888.00 2007-07-08 20:51:34.625 189 -57295.75 62259.45 -158708.5288888.00 2007-07-08 20:51:34.750 189 -57295.75 65536.25 -158708.5288888.00 2007-07-08 20:51:34.875 189 -56287.90 2172.82 -93156.50 88888.00 2007-07-08 20:51:35.000 189 -57295.75 67174.65 -157070.1288888.00 2007-07-08 20:51:35.125 189 -58934.15 65536.25 -158708.5288888.00 2007-07-08 20:51:35.250 189 -58934.15 65536.25 -163623.7388888.00 2007-07-08 20:51:35.375 189 -60572.55 68813.05 -163623.7388888.00 2007-07-08 20:51:35.500 189 -58934.15 72089.85 -160346.9288888.00 2007-07-08 20:51:35.625 189 -58934.15 72089.85 -158708.5288888.00 2007-07-08 20:51:35.750 189 -58934.15 68813.05 -166900.5288888.00 2007-07-08 20:51:35.875 189 -59647.90 2172.82 -93150.10 88888.00 2007-07-08 20:51:36.000 189 -60572.55 68813.05 -168538.9288888.00 2007-07-08 20:51:36.125 189 -58934.15 72089.85 -168538.9288888.00 2007-07-08 20:51:36.250 189 -55657.35 73728.25 -165262.1288888.00 2007-07-08 20:51:36.375 189 -55657.35 68813.05 -168538.9288888.00 2007-07-08 20:51:36.500 189 -57295.75 65536.25 -171815.7388888.00 2007-07-08 20:51:36.625 189 -58934.15 72089.85 -173454.1288888.00 2007-07-08 20:51:36.750 189 -57295.75 77005.05 -175092.5288888.00 2007-07-08 20:51:36.875 189 -56255.90 2172.82 -93143.70 88888.00 2007-07-08 20:51:37.000 189 -57295.75 77005.05 -180007.7388888.00 2007-07-08 20:51:37.125 189 -58934.15 65536.25 -183284.5288888.00 2007-07-08 20:51:37.250 189 -60572.55 63897.85 -183284.5288888.00 2007-07-08 20:51:37.375 189 -62210.95 68813.05 -180007.7388888.00 2007-07-08 20:51:37.500 189 -60572.55 73728.25 -180007.7388888.00 2007-07-08 20:51:37.625 189 -60572.55 77005.05 -181646.1288888.00 2007-07-08 20:51:37.750 189 -58934.15 77005.05 -183284.5288888.00 2007-07-08 20:51:37.875 189 -57855.90 2172.82 -93137.30 88888.00 2007-07-08 20:51:38.000 189 -60572.55 68813.05 -189838.1288888.00 2007-07-08 20:51:38.125 189 -60572.55 65536.25 -188199.7388888.00 2007-07-08 20:51:38.250 189 -60572.55 72089.85 -184922.9288888.00 2007-07-08 20:51:38.375 189 -60572.55 73728.25 -189838.1288888.00 2007-07-08 20:51:38.500 189 -60572.55 68813.05 -193114.9288888.00 2007-07-08 20:51:38.625 189 -60572.55 67174.65 -193114.9288888.00 2007-07-08 20:51:38.750 189 -58934.15 62259.45 -198030.1288888.00 2007-07-08 20:51:38.875 189 -59545.50 2172.82 -93130.90 88888.00 2007-07-08 20:51:39.000 189 -58934.15 68813.05 -193114.9288888.00 2007-07-08 20:51:39.125 189 -58934.15 70451.45 -194753.3388888.00 2007-07-08 20:51:39.250 189 -60572.55 70451.45 -194753.3388888.00 2007-07-08 20:51:39.375 189 -60572.55 65536.25 -198030.1288888.00 2007-07-08 20:51:39.500 189 -58934.15 63897.85 -201306.9288888.00 2007-07-08 20:51:39.625 189 -58934.15 67174.65 -199668.5288888.00 2007-07-08 20:51:39.750 189 -58934.15 75366.65 -198030.1288888.00 2007-07-08 20:51:39.875 189 -57913.50 2172.82 -93124.50 88888.00 2007-07-08 20:51:40.000 189 -62210.95 72089.85 -204583.7388888.00 2007-07-08 20:51:40.125 189 -62210.95 68813.05 -206222.1288888.00 2007-07-08 20:51:40.250 189 -58934.15 70451.45 -204583.7388888.00 2007-07-08 20:51:40.375 189 -60572.55 65536.25 -207860.5288888.00 2007-07-08 20:51:40.500 189 -62210.95 65536.25 -209498.9288888.00 2007-07-08 20:51:40.625 189 -62210.95 67174.65 -207860.5288888.00 2007-07-08 20:51:40.750 189 -62210.95 68813.05 -207860.5288888.00 2007-07-08 20:51:40.875 189 -62809.50 2172.82 -93118.10 88888.00 2007-07-08 20:51:41.000 189 -65487.75 70451.45 -209498.9288888.00 2007-07-08 20:51:41.125 189 -63849.35 73728.25 206654.67 88888.00 2007-07-08 20:51:41.250 189 -63849.35 75366.65 206654.67 88888.00 2007-07-08 20:51:41.375 189 -62210.95 75366.65 206654.67 88888.00 2007-07-08 20:51:41.500 189 -62210.95 77005.05 206654.67 88888.00 2007-07-08 20:51:41.625 189 -63849.35 72089.85 201739.48 88888.00 2007-07-08 20:51:41.750 189 -65487.75 75366.65 201739.48 88888.00 2007-07-08 20:51:41.875 189 -64428.70 2172.82 -93111.70 88888.00 2007-07-08 20:51:42.000 189 -63849.35 75366.65 200101.08 88888.00 2007-07-08 20:51:42.125 189 -63849.35 73728.25 198462.67 88888.00 2007-07-08 20:51:42.250 189 -65487.75 77005.05 200101.08 88888.00 2007-07-08 20:51:42.375 189 -65487.75 78643.45 196824.27 88888.00 2007-07-08 20:51:42.500 189 -67126.15 81920.25 196824.27 88888.00 2007-07-08 20:51:42.625 189 -67126.15 81920.25 195185.88 88888.00 2007-07-08 20:51:42.750 189 -67126.15 75366.65 195185.88 88888.00 2007-07-08 20:51:42.875 189 -67737.50 2172.82 -93105.30 88888.00 2007-07-08 20:51:43.000 189 -68764.55 75366.65 191909.08 88888.00 2007-07-08 20:51:43.125 189 -68764.55 75366.65 190270.67 88888.00 2007-07-08 20:51:43.250 189 -67126.15 77005.05 190270.67 88888.00 2007-07-08 20:51:43.375 189 -67126.15 75366.65 188632.27 88888.00 2007-07-08 20:51:43.500 189 -67126.15 75366.65 186993.88 88888.00 2007-07-08 20:51:43.625 189 -67126.15 80281.85 188632.27 88888.00 2007-07-08 20:51:43.750 189 -65487.75 81920.25 186993.88 88888.00 2007-07-08 20:51:43.875 189 -64454.30 2172.82 -93098.90 88888.00 2007-07-08 20:51:44.000 189 -65487.75 80281.85 188632.27 88888.00 2007-07-08 20:51:44.125 189 -65487.75 80281.85 188632.27 88888.00 2007-07-08 20:51:44.250 189 -65487.75 83558.65 188632.27 88888.00 2007-07-08 20:51:44.375 189 -65487.75 80281.85 183717.08 88888.00 2007-07-08 20:51:44.500 189 -65487.75 77005.05 177163.48 88888.00 2007-07-08 20:51:44.625 189 -68764.55 78643.45 173886.67 88888.00 2007-07-08 20:51:44.750 189 -70402.95 80281.85 177163.48 88888.00 2007-07-08 20:51:44.875 189 -69388.70 2172.82 -93092.50 88888.00 2007-07-08 20:51:45.000 189 -68764.55 77005.05 173886.67 88888.00 2007-07-08 20:51:45.125 189 -70402.95 75366.65 173886.67 88888.00 2007-07-08 20:51:45.250 189 -68764.55 78643.45 177163.48 88888.00 2007-07-08 20:51:45.375 189 -68764.55 83558.65 182078.67 88888.00 2007-07-08 20:51:45.500 189 -68764.55 83558.65 183717.08 88888.00 2007-07-08 20:51:45.625 189 -68764.55 83558.65 177163.48 88888.00 2007-07-08 20:51:45.750 189 -70402.95 85197.05 175525.08 88888.00 2007-07-08 20:51:45.875 189 -69292.70 2172.82 -93086.10 88888.00 2007-07-08 20:51:46.000 189 -70402.95 86835.45 172248.27 88888.00 2007-07-08 20:51:46.125 189 -70402.95 78643.45 165694.67 88888.00 2007-07-08 20:51:46.250 189 -70402.95 83558.65 167333.08 88888.00 2007-07-08 20:51:46.375 189 -72041.35 86835.45 170609.88 88888.00 2007-07-08 20:51:46.500 189 -73679.75 85197.05 168971.48 88888.00 2007-07-08 20:51:46.625 189 -73679.75 85197.05 172248.27 88888.00 2007-07-08 20:51:46.750 189 -72041.35 80281.85 167333.08 88888.00 2007-07-08 20:51:46.875 189 -71014.30 2172.82 -93079.70 88888.00 2007-07-08 20:51:47.000 189 -73679.75 80281.85 164056.27 88888.00 2007-07-08 20:51:47.125 189 -73679.75 83558.65 165694.67 88888.00 2007-07-08 20:51:47.250 189 -70402.95 81920.25 168971.48 88888.00 2007-07-08 20:51:47.375 189 -70402.95 80281.85 168971.48 88888.00 2007-07-08 20:51:47.500 189 -72041.35 81920.25 168971.48 88888.00 2007-07-08 20:51:47.625 189 -72041.35 81920.25 168971.48 88888.00 2007-07-08 20:51:47.750 189 -70402.95 83558.65 168971.48 88888.00 2007-07-08 20:51:47.875 189 -70918.30 2172.82 -93073.30 88888.00 2007-07-08 20:51:48.000 189 -73679.75 85197.05 167333.08 88888.00 2007-07-08 20:51:48.125 189 -73679.75 85197.05 164056.27 88888.00 2007-07-08 20:51:48.250 189 -73679.75 86835.45 164056.27 88888.00 2007-07-08 20:51:48.375 189 -75318.15 88473.85 160779.48 88888.00 2007-07-08 20:51:48.500 189 -73679.75 88473.85 162417.88 88888.00 2007-07-08 20:51:48.625 189 -73679.75 91750.65 160779.48 88888.00 2007-07-08 20:51:48.750 189 -73679.75 91750.65 160779.48 88888.00 2007-07-08 20:51:48.875 189 -72569.50 2172.82 -93066.90 88888.00 2007-07-08 20:51:49.000 189 -73679.75 90112.25 162417.88 88888.00 2007-07-08 20:51:49.125 189 -72041.35 81920.25 155864.27 88888.00 2007-07-08 20:51:49.250 189 -75318.15 86835.45 159141.08 88888.00 2007-07-08 20:51:49.375 189 -75318.15 91750.65 164056.27 88888.00 2007-07-08 20:51:49.500 189 -73679.75 91750.65 160779.48 88888.00 2007-07-08 20:51:49.625 189 -75318.15 90112.25 155864.27 88888.00 2007-07-08 20:51:49.750 189 -73679.75 91750.65 157502.67 88888.00 2007-07-08 20:51:49.875 189 -74163.10 2172.82 -93060.50 88888.00 2007-07-08 20:51:50.000 189 -76956.55 93389.05 160779.48 88888.00 2007-07-08 20:51:50.125 189 -75318.15 93389.05 159141.08 88888.00 2007-07-08 20:51:50.250 189 -73679.75 91750.65 157502.67 88888.00 2007-07-08 20:51:50.375 189 -73679.75 90112.25 157502.67 88888.00 2007-07-08 20:51:50.500 189 -73679.75 91750.65 157502.67 88888.00 2007-07-08 20:51:50.625 189 -75318.15 91750.65 157502.67 88888.00 2007-07-08 20:51:50.750 189 -75318.15 91750.65 155864.27 88888.00 2007-07-08 20:51:50.875 189 -74476.70 2172.82 -93054.10 88888.00 2007-07-08 20:51:51.000 189 -75318.15 88473.85 154225.88 88888.00 2007-07-08 20:51:51.125 189 -73679.75 86835.45 149310.67 88888.00 2007-07-08 20:51:51.250 189 -76956.55 86835.45 150949.08 88888.00 2007-07-08 20:51:51.375 189 -78594.95 95027.45 154225.88 88888.00 2007-07-08 20:51:51.500 189 -73679.75 93389.05 154225.88 88888.00 2007-07-08 20:51:51.625 189 -75318.15 91750.65 155864.27 88888.00 2007-07-08 20:51:51.750 189 -75318.15 91750.65 155864.27 88888.00 2007-07-08 20:51:51.875 189 -75852.70 2172.82 -93047.70 88888.00 2007-07-08 20:51:52.000 189 -76956.55 93389.05 154225.88 88888.00 2007-07-08 20:51:52.125 189 -75318.15 96665.85 152587.48 88888.00 2007-07-08 20:51:52.250 189 -75318.15 101581.05 154225.88 88888.00 2007-07-08 20:51:52.375 189 -75318.15 101581.05 152587.48 88888.00 2007-07-08 20:51:52.500 189 -76956.55 95027.45 150949.08 88888.00 2007-07-08 20:51:52.625 189 -75318.15 96665.85 150949.08 88888.00 2007-07-08 20:51:52.750 189 -76956.55 96665.85 152587.48 88888.00 2007-07-08 20:51:52.875 189 -74227.10 2172.82 -93041.30 88888.00 2007-07-08 20:51:53.000 189 -80233.35 91750.65 147672.27 88888.00 2007-07-08 20:51:53.125 189 -76956.55 98304.25 147672.27 88888.00 2007-07-08 20:51:53.250 189 -78594.95 104857.85 147672.27 88888.00 2007-07-08 20:51:53.375 189 -80233.35 108134.65 149310.67 88888.00 2007-07-08 20:51:53.500 189 -78594.95 104857.85 149310.67 88888.00 2007-07-08 20:51:53.625 189 -80233.35 96665.85 146033.88 88888.00 2007-07-08 20:51:53.750 189 -80233.35 88473.85 149310.67 88888.00 2007-07-08 20:51:53.875 189 -78860.70 2172.82 -93034.90 88888.00 2007-07-08 20:51:54.000 189 -76956.55 93389.05 147672.27 88888.00 2007-07-08 20:51:54.125 189 -78594.95 88473.85 144395.48 88888.00 2007-07-08 20:51:54.250 189 -78594.95 91750.65 146033.88 88888.00 2007-07-08 20:51:54.375 189 -78594.95 91750.65 147672.27 88888.00 2007-07-08 20:51:54.500 189 -76956.55 98304.25 146033.88 88888.00 2007-07-08 20:51:54.625 189 -80233.35 103219.45 141118.67 88888.00 2007-07-08 20:51:54.750 189 -81871.75 103219.45 137841.88 88888.00 2007-07-08 20:51:54.875 189 -82495.90 2172.82 -93028.50 88888.00 2007-07-08 20:51:55.000 189 -81871.75 103219.45 139480.27 88888.00 2007-07-08 20:51:55.125 189 -80233.35 99942.65 141118.67 88888.00 2007-07-08 20:51:55.250 189 -80233.35 99942.65 146033.88 88888.00 2007-07-08 20:51:55.375 189 -80233.35 98304.25 142757.08 88888.00 2007-07-08 20:51:55.500 189 -83510.15 98304.25 139480.27 88888.00 2007-07-08 20:51:55.625 189 -83510.15 98304.25 141118.67 88888.00 2007-07-08 20:51:55.750 189 -83510.15 96665.85 142757.08 88888.00 2007-07-08 20:51:55.875 189 -82387.10 2172.82 -93022.10 88888.00 2007-07-08 20:51:56.000 189 -85148.55 96665.85 141118.67 88888.00 2007-07-08 20:51:56.125 189 -83510.15 95027.45 139480.27 88888.00 2007-07-08 20:51:56.250 189 -83510.15 96665.85 139480.27 88888.00 2007-07-08 20:51:56.375 189 -81871.75 101581.05 142757.08 88888.00 2007-07-08 20:51:56.500 189 -81871.75 101581.05 146033.88 88888.00 2007-07-08 20:51:56.625 189 -83510.15 99942.65 147672.27 88888.00 2007-07-08 20:51:56.750 189 -81871.75 98304.25 142757.08 88888.00 2007-07-08 20:51:56.875 189 -82380.70 2172.82 -93015.70 88888.00 2007-07-08 20:51:57.000 189 -81871.75 99942.65 142757.08 88888.00 2007-07-08 20:51:57.125 189 -81871.75 101581.05 139480.27 88888.00 2007-07-08 20:51:57.250 189 -83510.15 104857.85 139480.27 88888.00 2007-07-08 20:51:57.375 189 -83510.15 108134.65 144395.48 88888.00 2007-07-08 20:51:57.500 189 -83510.15 106496.25 137841.88 88888.00 2007-07-08 20:51:57.625 189 -86786.95 106496.25 141118.67 88888.00 2007-07-08 20:51:57.750 189 -85148.55 109773.05 146033.88 88888.00 2007-07-08 20:51:57.875 189 -80659.10 2172.82 -93009.30 88888.00 2007-07-08 20:51:58.000 189 -83510.15 106496.25 146033.88 88888.00 2007-07-08 20:51:58.125 189 -80233.35 98304.25 139480.27 88888.00 2007-07-08 20:51:58.250 189 -83510.15 98304.25 139480.27 88888.00 2007-07-08 20:51:58.375 189 -83510.15 104857.85 142757.08 88888.00 2007-07-08 20:51:58.500 189 -85148.55 108134.65 142757.08 88888.00 2007-07-08 20:51:58.625 189 -85148.55 109773.05 142757.08 88888.00 2007-07-08 20:51:58.750 189 -85148.55 111411.45 146033.88 88888.00 2007-07-08 20:51:58.875 189 -82399.90 2172.82 -93002.90 88888.00 2007-07-08 20:51:59.000 189 -83510.15 103219.45 142757.08 88888.00 2007-07-08 20:51:59.125 189 -85148.55 101581.05 139480.27 88888.00 2007-07-08 20:51:59.250 189 -85148.55 104857.85 144395.48 88888.00 2007-07-08 20:51:59.375 189 -85148.55 108134.65 144395.48 88888.00 2007-07-08 20:51:59.500 189 -85148.55 106496.25 144395.48 88888.00 2007-07-08 20:51:59.625 189 -85148.55 103219.45 144395.48 88888.00 2007-07-08 20:51:59.750 189 -83510.15 101581.05 146033.88 88888.00 2007-07-08 20:51:59.875 189 -82374.30 2172.82 -92996.50 88888.00 2007-07-08 20:52:00.000 189 -88425.35 104857.85 142757.08 88888.00 2007-07-08 20:52:00.125 189 -86786.95 103219.45 144395.48 88888.00 2007-07-08 20:52:00.250 189 -88425.35 101581.05 146033.88 88888.00 2007-07-08 20:52:00.375 189 -88425.35 98304.25 146033.88 88888.00 2007-07-08 20:52:00.500 189 -86786.95 98304.25 142757.08 88888.00 2007-07-08 20:52:00.625 189 -85148.55 103219.45 142757.08 88888.00 2007-07-08 20:52:00.750 189 -85148.55 106496.25 144395.48 88888.00 2007-07-08 20:52:00.875 189 -82431.90 2172.82 -92990.10 88888.00 2007-07-08 20:52:01.000 189 -85148.55 103219.45 149310.67 88888.00 2007-07-08 20:52:01.125 189 -81871.75 104857.85 147672.27 88888.00 2007-07-08 20:52:01.250 189 -81871.75 106496.25 147672.27 88888.00 2007-07-08 20:52:01.375 189 -81871.75 103219.45 147672.27 88888.00 2007-07-08 20:52:01.500 189 -83510.15 103219.45 150949.08 88888.00 2007-07-08 20:52:01.625 189 -81871.75 106496.25 150949.08 88888.00 2007-07-08 20:52:01.750 189 -83510.15 108134.65 149310.67 88888.00 2007-07-08 20:52:01.875 189 -83942.30 2172.82 -92983.70 88888.00 2007-07-08 20:52:02.000 189 -83510.15 103219.45 149310.67 88888.00 2007-07-08 20:52:02.125 189 -83510.15 106496.25 147672.27 88888.00 2007-07-08 20:52:02.250 189 -83510.15 106496.25 146033.88 88888.00 2007-07-08 20:52:02.375 189 -83510.15 108134.65 150949.08 88888.00 2007-07-08 20:52:02.500 189 -83510.15 108134.65 146033.88 88888.00 2007-07-08 20:52:02.625 189 -85148.55 101581.05 149310.67 88888.00 2007-07-08 20:52:02.750 189 -83510.15 98304.25 149310.67 88888.00 2007-07-08 20:52:02.875 189 -85587.10 2172.82 -92977.30 88888.00 2007-07-08 20:52:03.000 189 -85148.55 104857.85 149310.67 88888.00 2007-07-08 20:52:03.125 189 -83510.15 101581.05 146033.88 88888.00 2007-07-08 20:52:03.250 189 -85148.55 99942.65 150949.08 88888.00 2007-07-08 20:52:03.375 189 -88425.35 99942.65 152587.48 88888.00 2007-07-08 20:52:03.500 189 -86786.95 103219.45 154225.88 88888.00 2007-07-08 20:52:03.625 189 -85148.55 106496.25 154225.88 88888.00 2007-07-08 20:52:03.750 189 -85148.55 103219.45 154225.88 88888.00 2007-07-08 20:52:03.875 189 -85593.50 2172.82 -92970.90 88888.00 2007-07-08 20:52:04.000 189 -86786.95 109773.05 155864.27 88888.00 2007-07-08 20:52:04.125 189 -86786.95 109773.05 154225.88 88888.00 2007-07-08 20:52:04.250 189 -85148.55 109773.05 155864.27 88888.00 2007-07-08 20:52:04.375 189 -86786.95 104857.85 154225.88 88888.00 2007-07-08 20:52:04.500 189 -86786.95 101581.05 152587.48 88888.00 2007-07-08 20:52:04.625 189 -86786.95 108134.65 152587.48 88888.00 2007-07-08 20:52:04.750 189 -86786.95 108134.65 152587.48 88888.00 2007-07-08 20:52:04.875 189 -87263.90 2172.82 -92964.50 88888.00 2007-07-08 20:52:05.000 189 -86786.95 108134.65 157502.67 88888.00 2007-07-08 20:52:05.125 189 -85148.55 108134.65 155864.27 88888.00 2007-07-08 20:52:05.250 189 -81871.75 109773.05 154225.88 88888.00 2007-07-08 20:52:05.375 189 -85148.55 111411.45 154225.88 88888.00 2007-07-08 20:52:05.500 189 -85148.55 111411.45 154225.88 88888.00 2007-07-08 20:52:05.625 189 -85148.55 116326.65 159141.08 88888.00 2007-07-08 20:52:05.750 189 -83510.15 116326.65 157502.67 88888.00 2007-07-08 20:52:05.875 189 -83577.50 2172.82 -92958.10 88888.00 2007-07-08 20:52:06.000 189 -86786.95 114688.25 157502.67 88888.00 2007-07-08 20:52:06.125 189 -86786.95 111411.45 157502.67 88888.00 2007-07-08 20:52:06.250 189 -85148.55 113049.85 155864.27 88888.00 2007-07-08 20:52:06.375 189 -86786.95 113049.85 157502.67 88888.00 2007-07-08 20:52:06.500 189 -86786.95 114688.25 159141.08 88888.00 2007-07-08 20:52:06.625 189 -86786.95 113049.85 159141.08 88888.00 2007-07-08 20:52:06.750 189 -83510.15 108134.65 160779.48 88888.00 2007-07-08 20:52:06.875 189 -83577.50 2172.82 -92951.70 88888.00 2007-07-08 20:52:07.000 189 -88425.35 113049.85 160779.48 88888.00 2007-07-08 20:52:07.125 189 -90063.75 114688.25 160779.48 88888.00 2007-07-08 20:52:07.250 189 -88425.35 116326.65 159141.08 88888.00 2007-07-08 20:52:07.375 189 -86786.95 117965.05 160779.48 88888.00 2007-07-08 20:52:07.500 189 -86786.95 113049.85 162417.88 88888.00 2007-07-08 20:52:07.625 189 -86786.95 109773.05 162417.88 88888.00 2007-07-08 20:52:07.750 189 -88425.35 108134.65 160779.48 88888.00 2007-07-08 20:52:07.875 189 -88825.50 2172.82 -92945.30 88888.00 2007-07-08 20:52:08.000 189 -86786.95 109773.05 162417.88 88888.00 2007-07-08 20:52:08.125 189 -85148.55 106496.25 165694.67 88888.00 2007-07-08 20:52:08.250 189 -85148.55 104857.85 164056.27 88888.00 2007-07-08 20:52:08.375 189 -88425.35 109773.05 164056.27 88888.00 2007-07-08 20:52:08.500 189 -88425.35 114688.25 165694.67 88888.00 2007-07-08 20:52:08.625 189 -86786.95 116326.65 162417.88 88888.00 2007-07-08 20:52:08.750 189 -86786.95 116326.65 165694.67 88888.00 2007-07-08 20:52:08.875 189 -85587.10 2172.82 -92938.90 88888.00 2007-07-08 20:52:09.000 189 -86786.95 116326.65 168971.48 88888.00 2007-07-08 20:52:09.125 189 -86786.95 111411.45 167333.08 88888.00 2007-07-08 20:52:09.250 189 -85148.55 109773.05 167333.08 88888.00 2007-07-08 20:52:09.375 189 -88425.35 109773.05 172248.27 88888.00 2007-07-08 20:52:09.500 189 -88425.35 108134.65 172248.27 88888.00 2007-07-08 20:52:09.625 189 -88425.35 106496.25 170609.88 88888.00 2007-07-08 20:52:09.750 189 -86786.95 108134.65 168971.48 88888.00 2007-07-08 20:52:09.875 189 -85555.10 2172.82 -92932.50 88888.00 2007-07-08 20:52:10.000 189 -86786.95 104857.85 170609.88 88888.00 2007-07-08 20:52:10.125 189 -86786.95 99942.65 168971.48 88888.00 2007-07-08 20:52:10.250 189 -86786.95 104857.85 172248.27 88888.00 2007-07-08 20:52:10.375 189 -86786.95 108134.65 173886.67 88888.00 2007-07-08 20:52:10.500 189 -85148.55 108134.65 172248.27 88888.00 2007-07-08 20:52:10.625 189 -86786.95 108134.65 172248.27 88888.00 2007-07-08 20:52:10.750 189 -85148.55 108134.65 172248.27 88888.00 2007-07-08 20:52:10.875 189 -85683.10 2172.82 -92926.10 88888.00 2007-07-08 20:52:11.000 189 -90063.75 108134.65 172248.27 88888.00 2007-07-08 20:52:11.125 189 -88425.35 104857.85 175525.08 88888.00 2007-07-08 20:52:11.250 189 -86786.95 109773.05 175525.08 88888.00 2007-07-08 20:52:11.375 189 -88425.35 111411.45 178801.88 88888.00 2007-07-08 20:52:11.500 189 -88425.35 108134.65 180440.27 88888.00 2007-07-08 20:52:11.625 189 -86786.95 108134.65 178801.88 88888.00 2007-07-08 20:52:11.750 189 -88425.35 106496.25 175525.08 88888.00 2007-07-08 20:52:11.875 189 -88806.30 2172.82 -92919.70 88888.00 2007-07-08 20:52:12.000 189 -90063.75 108134.65 177163.48 88888.00 2007-07-08 20:52:12.125 189 -88425.35 109773.05 178801.88 88888.00 2007-07-08 20:52:12.250 189 -85148.55 106496.25 182078.67 88888.00 2007-07-08 20:52:12.375 189 -86786.95 101581.05 180440.27 88888.00 2007-07-08 20:52:12.500 189 -85148.55 98304.25 182078.67 88888.00 2007-07-08 20:52:12.625 189 -85148.55 103219.45 180440.27 88888.00 2007-07-08 20:52:12.750 189 -85148.55 106496.25 182078.67 88888.00 2007-07-08 20:52:12.875 189 -87340.70 2172.82 -92913.30 88888.00 2007-07-08 20:52:13.000 189 -88425.35 103219.45 185355.48 88888.00 2007-07-08 20:52:13.125 189 -85148.55 99942.65 180440.27 88888.00 2007-07-08 20:52:13.250 189 -85148.55 101581.05 182078.67 88888.00 2007-07-08 20:52:13.375 189 -86786.95 104857.85 185355.48 88888.00 2007-07-08 20:52:13.500 189 -85148.55 103219.45 182078.67 88888.00 2007-07-08 20:52:13.625 189 -85148.55 99942.65 180440.27 88888.00 2007-07-08 20:52:13.750 189 -85148.55 99942.65 182078.67 88888.00 2007-07-08 20:52:13.875 189 -87359.90 2172.82 -92906.90 88888.00 2007-07-08 20:52:14.000 189 -88425.35 106496.25 186993.88 88888.00 2007-07-08 20:52:14.125 189 -86786.95 104857.85 188632.27 88888.00 2007-07-08 20:52:14.250 189 -85148.55 104857.85 190270.67 88888.00 2007-07-08 20:52:14.375 189 -85148.55 103219.45 191909.08 88888.00 2007-07-08 20:52:14.500 189 -85148.55 98304.25 188632.27 88888.00 2007-07-08 20:52:14.625 189 -85148.55 91750.65 185355.48 88888.00 2007-07-08 20:52:14.750 189 -86786.95 95027.45 190270.67 88888.00 2007-07-08 20:52:14.875 189 -84031.90 2172.82 -92900.50 88888.00 2007-07-08 20:52:15.000 189 -83510.15 98304.25 188632.27 88888.00 2007-07-08 20:52:15.125 189 -86786.95 101581.05 185355.48 88888.00 2007-07-08 20:52:15.250 189 -86786.95 101581.05 186993.88 88888.00 2007-07-08 20:52:15.375 189 -86786.95 99942.65 191909.08 88888.00 2007-07-08 20:52:15.500 189 -83510.15 98304.25 195185.88 88888.00 2007-07-08 20:52:15.625 189 -83510.15 96665.85 196824.27 88888.00 2007-07-08 20:52:15.750 189 -81871.75 93389.05 191909.08 88888.00 2007-07-08 20:52:15.875 189 -80684.70 2172.82 -92894.10 88888.00 2007-07-08 20:52:16.000 189 -83510.15 98304.25 193547.48 88888.00 2007-07-08 20:52:16.125 189 -81871.75 95027.45 195185.88 88888.00 2007-07-08 20:52:16.250 189 -80233.35 93389.05 195185.88 88888.00 2007-07-08 20:52:16.375 189 -81871.75 91750.65 198462.67 88888.00 2007-07-08 20:52:16.500 189 -81871.75 91750.65 198462.67 88888.00 2007-07-08 20:52:16.625 189 -81871.75 95027.45 198462.67 88888.00 2007-07-08 20:52:16.750 189 -83510.15 91750.65 196824.27 88888.00 2007-07-08 20:52:16.875 189 -80627.10 2172.82 -92887.70 88888.00 2007-07-08 20:52:17.000 189 -80233.35 98304.25 203377.88 88888.00 2007-07-08 20:52:17.125 189 -80233.35 95027.45 196824.27 88888.00 2007-07-08 20:52:17.250 189 -83510.15 86835.45 195185.88 88888.00 2007-07-08 20:52:17.375 189 -81871.75 85197.05 195185.88 88888.00 2007-07-08 20:52:17.500 189 -83510.15 88473.85 193547.48 88888.00 2007-07-08 20:52:17.625 189 -83510.15 88473.85 196824.27 88888.00 2007-07-08 20:52:17.750 189 -85148.55 86835.45 198462.67 88888.00 2007-07-08 20:52:17.875 189 -83897.50 2172.82 -92881.30 88888.00 2007-07-08 20:52:18.000 189 -83510.15 88473.85 200101.08 88888.00 2007-07-08 20:52:18.125 189 -81871.75 88473.85 203377.88 88888.00 2007-07-08 20:52:18.250 189 -80233.35 90112.25 206654.67 88888.00 2007-07-08 20:52:18.375 189 -78594.95 85197.05 205016.27 88888.00 2007-07-08 20:52:18.500 189 -80233.35 83558.65 203377.88 88888.00 2007-07-08 20:52:18.625 189 -81871.75 83558.65 201739.48 88888.00 2007-07-08 20:52:18.750 189 -81871.75 80281.85 198462.67 88888.00 2007-07-08 20:52:18.875 189 -83852.70 2172.82 -92874.90 88888.00 2007-07-08 20:52:19.000 189 -81871.75 83558.65 203377.88 88888.00 2007-07-08 20:52:19.125 189 -80233.35 81920.25 195185.88 88888.00 2007-07-08 20:52:19.250 189 -83510.15 83558.65 198462.67 88888.00 2007-07-08 20:52:19.375 189 -83510.15 85197.05 201739.48 88888.00 2007-07-08 20:52:19.500 189 -81871.75 86835.45 203377.88 88888.00 2007-07-08 20:52:19.625 189 -80233.35 83558.65 205016.27 88888.00 2007-07-08 20:52:19.750 189 -78594.95 81920.25 205016.27 88888.00 2007-07-08 20:52:19.875 189 -77222.30 2172.82 -92868.50 88888.00 2007-07-08 20:52:20.000 189 -81871.75 80281.85 203377.88 88888.00 2007-07-08 20:52:20.125 189 -81871.75 80281.85 205016.27 88888.00 2007-07-08 20:52:20.250 189 -80233.35 81920.25 203377.88 88888.00 2007-07-08 20:52:20.375 189 -80233.35 80281.85 201739.48 88888.00 2007-07-08 20:52:20.500 189 -76956.55 77005.05 203377.88 88888.00 2007-07-08 20:52:20.625 189 -76956.55 77005.05 201739.48 88888.00 2007-07-08 20:52:20.750 189 -81871.75 77005.05 201739.48 88888.00 2007-07-08 20:52:20.875 189 -80627.10 2172.82 -92862.10 88888.00 2007-07-08 20:52:21.000 189 -78594.95 77005.05 206654.67 88888.00 2007-07-08 20:52:21.125 189 -78594.95 75366.65 205016.27 88888.00 2007-07-08 20:52:21.250 189 -78594.95 73728.25 205016.27 88888.00 2007-07-08 20:52:21.375 189 -78594.95 70451.45 200101.08 88888.00 2007-07-08 20:52:21.500 189 -80233.35 70451.45 203377.88 88888.00 2007-07-08 20:52:21.625 189 -81871.75 70451.45 205016.27 88888.00 2007-07-08 20:52:21.750 189 -80233.35 68813.05 208293.08 88888.00 2007-07-08 20:52:21.875 189 -77337.50 2172.82 -92855.70 88888.00 2007-07-08 20:52:22.000 189 -78594.95 65536.25 203377.88 88888.00 2007-07-08 20:52:22.125 189 -78594.95 68813.05 201739.48 88888.00 2007-07-08 20:52:22.250 189 -78594.95 67174.65 205016.27 88888.00 2007-07-08 20:52:22.375 189 -78594.95 65536.25 205016.27 88888.00 2007-07-08 20:52:22.500 189 -78594.95 65536.25 208293.08 88888.00 2007-07-08 20:52:22.625 189 -76956.55 68813.05 208293.08 88888.00 2007-07-08 20:52:22.750 189 -73679.75 67174.65 208293.08 88888.00 2007-07-08 20:52:22.875 189 -72371.10 2172.82 -92849.30 88888.00 2007-07-08 20:52:23.000 189 -76956.55 63897.85 206654.67 88888.00 2007-07-08 20:52:23.125 189 -76956.55 65536.25 206654.67 88888.00 2007-07-08 20:52:23.250 189 -73679.75 73728.25 -207860.5288888.00 2007-07-08 20:52:23.375 189 -75318.15 70451.45 -206222.1288888.00 2007-07-08 20:52:23.500 189 -73679.75 63897.85 -206222.1288888.00 2007-07-08 20:52:23.625 189 -73679.75 62259.45 -209498.9288888.00 2007-07-08 20:52:23.750 189 -75318.15 65536.25 208293.08 88888.00 2007-07-08 20:52:23.875 189 -72345.50 2172.82 -92842.90 88888.00 2007-07-08 20:52:24.000 189 -75318.15 63897.85 208293.08 88888.00 2007-07-08 20:52:24.125 189 -73679.75 58982.65 205016.27 88888.00 2007-07-08 20:52:24.250 189 -75318.15 60621.05 205016.27 88888.00 2007-07-08 20:52:24.375 189 -76956.55 63897.85 208293.08 88888.00 2007-07-08 20:52:24.500 189 -75318.15 65536.25 -209498.9288888.00 2007-07-08 20:52:24.625 189 -73679.75 60621.05 -209498.9288888.00 2007-07-08 20:52:24.750 189 -75318.15 63897.85 208293.08 88888.00 2007-07-08 20:52:24.875 189 -72371.10 2172.82 -92836.50 88888.00 2007-07-08 20:52:25.000 189 -75318.15 60621.05 203377.88 88888.00 2007-07-08 20:52:25.125 189 -76956.55 60621.05 203377.88 88888.00 2007-07-08 20:52:25.250 189 -76956.55 63897.85 208293.08 88888.00 2007-07-08 20:52:25.375 189 -76956.55 63897.85 -209498.9288888.00 2007-07-08 20:52:25.500 189 -75318.15 62259.45 208293.08 88888.00 2007-07-08 20:52:25.625 189 -73679.75 58982.65 201739.48 88888.00 2007-07-08 20:52:25.750 189 -75318.15 55705.85 201739.48 88888.00 2007-07-08 20:52:25.875 189 -78374.30 2172.82 -92830.10 88888.00 2007-07-08 20:52:26.000 189 -75318.15 57344.25 208293.08 88888.00 2007-07-08 20:52:26.125 189 -73679.75 54067.45 206654.67 88888.00 2007-07-08 20:52:26.250 189 -75318.15 55705.85 208293.08 88888.00 2007-07-08 20:52:26.375 189 -75318.15 58982.65 208293.08 88888.00 2007-07-08 20:52:26.500 189 -75318.15 58982.65 206654.67 88888.00 2007-07-08 20:52:26.625 189 -73679.75 52429.05 205016.27 88888.00 2007-07-08 20:52:26.750 189 -75318.15 50790.65 203377.88 88888.00 2007-07-08 20:52:26.875 189 -72236.70 2172.82 -92823.70 88888.00 2007-07-08 20:52:27.000 189 -75318.15 49152.25 203377.88 88888.00 2007-07-08 20:52:27.125 189 -75318.15 50790.65 206654.67 88888.00 2007-07-08 20:52:27.250 189 -73679.75 55705.85 208293.08 88888.00 2007-07-08 20:52:27.375 189 -75318.15 55705.85 205016.27 88888.00 2007-07-08 20:52:27.500 189 -75318.15 49152.25 203377.88 88888.00 2007-07-08 20:52:27.625 189 -76956.55 44237.05 201739.48 88888.00 2007-07-08 20:52:27.750 189 -75318.15 47513.85 203377.88 88888.00 2007-07-08 20:52:27.875 189 -72313.50 2172.82 -92817.30 88888.00 2007-07-08 20:52:28.000 189 -75318.15 49152.25 208293.08 88888.00 2007-07-08 20:52:28.125 189 -72041.35 45875.45 206654.67 88888.00 2007-07-08 20:52:28.250 189 -73679.75 44237.05 203377.88 88888.00 2007-07-08 20:52:28.375 189 -75318.15 40960.25 203377.88 88888.00 2007-07-08 20:52:28.500 189 -75318.15 45875.45 206654.67 88888.00 2007-07-08 20:52:28.625 189 -73679.75 42598.65 206654.67 88888.00 2007-07-08 20:52:28.750 189 -75318.15 36045.05 205016.27 88888.00 2007-07-08 20:52:28.875 189 -74015.90 2172.82 -92810.90 88888.00 2007-07-08 20:52:29.000 189 -75318.15 39321.85 205016.27 88888.00 2007-07-08 20:52:29.125 189 -75318.15 40960.25 205016.27 88888.00 2007-07-08 20:52:29.250 189 -73679.75 42598.65 208293.08 88888.00 2007-07-08 20:52:29.375 189 -72041.35 37683.45 205016.27 88888.00 2007-07-08 20:52:29.500 189 -70402.95 31129.85 201739.48 88888.00 2007-07-08 20:52:29.625 189 -70402.95 34406.65 200101.08 88888.00 2007-07-08 20:52:29.750 189 -72041.35 39321.85 205016.27 88888.00 2007-07-08 20:52:29.875 189 -70694.30 2172.82 -92804.50 88888.00 2007-07-08 20:52:30.000 189 -73679.75 34406.65 205016.27 88888.00 2007-07-08 20:52:30.125 189 -72041.35 29491.45 205016.27 88888.00 2007-07-08 20:52:30.250 189 -70402.95 29491.45 206654.67 88888.00 2007-07-08 20:52:30.375 189 -73679.75 27853.05 205016.27 88888.00 2007-07-08 20:52:30.500 189 -73679.75 27853.05 201739.48 88888.00 2007-07-08 20:52:30.625 189 -73679.75 27853.05 200101.08 88888.00 2007-07-08 20:52:30.750 189 -72041.35 32768.25 201739.48 88888.00 2007-07-08 20:52:30.875 189 -70751.90 2172.82 -92798.10 88888.00 2007-07-08 20:52:31.000 189 -72041.35 36045.05 201739.48 88888.00 2007-07-08 20:52:31.125 189 -68764.55 37683.45 201739.48 88888.00 2007-07-08 20:52:31.250 189 -67126.15 32768.25 198462.67 88888.00 2007-07-08 20:52:31.375 189 -70402.95 34406.65 201739.48 88888.00 2007-07-08 20:52:31.500 189 -70402.95 36045.05 205016.27 88888.00 2007-07-08 20:52:31.625 189 -70402.95 36045.05 205016.27 88888.00 2007-07-08 20:52:31.750 189 -72041.35 37683.45 205016.27 88888.00 2007-07-08 20:52:31.875 189 -70662.30 2172.82 -92791.70 88888.00 2007-07-08 20:52:32.000 189 -73679.75 40960.25 203377.88 88888.00 2007-07-08 20:52:32.125 189 -70402.95 37683.45 200101.08 88888.00 2007-07-08 20:52:32.250 189 -70402.95 34406.65 200101.08 88888.00 2007-07-08 20:52:32.375 189 -72041.35 31129.85 196824.27 88888.00 2007-07-08 20:52:32.500 189 -73679.75 31129.85 198462.67 88888.00 2007-07-08 20:52:32.625 189 -73679.75 29491.45 198462.67 88888.00 2007-07-08 20:52:32.750 189 -72041.35 26214.65 196824.27 88888.00 2007-07-08 20:52:32.875 189 -69030.30 2172.82 -92785.30 88888.00 2007-07-08 20:52:33.000 189 -70402.95 22937.85 200101.08 88888.00 2007-07-08 20:52:33.125 189 -70402.95 26214.65 200101.08 88888.00 2007-07-08 20:52:33.250 189 -70402.95 24576.25 200101.08 88888.00 2007-07-08 20:52:33.375 189 -70402.95 24576.25 201739.48 88888.00 2007-07-08 20:52:33.500 189 -68764.55 22937.85 200101.08 88888.00 2007-07-08 20:52:33.625 189 -67126.15 27853.05 200101.08 88888.00 2007-07-08 20:52:33.750 189 -67126.15 34406.65 201739.48 88888.00 2007-07-08 20:52:33.875 189 -65939.10 2172.82 -92778.90 88888.00 2007-07-08 20:52:34.000 189 -68764.55 26214.65 200101.08 88888.00 2007-07-08 20:52:34.125 189 -67126.15 22937.85 191909.08 88888.00 2007-07-08 20:52:34.250 189 -72041.35 21299.45 191909.08 88888.00 2007-07-08 20:52:34.375 189 -75318.15 21299.45 196824.27 88888.00 2007-07-08 20:52:34.500 189 -73679.75 19661.05 198462.67 88888.00 2007-07-08 20:52:34.625 189 -70402.95 16384.25 198462.67 88888.00 2007-07-08 20:52:34.750 189 -70402.95 21299.45 198462.67 88888.00 2007-07-08 20:52:34.875 189 -67404.70 2172.82 -92772.50 88888.00 2007-07-08 20:52:35.000 189 -68764.55 24576.25 196824.27 88888.00 2007-07-08 20:52:35.125 189 -72041.35 19661.05 191909.08 88888.00 2007-07-08 20:52:35.250 189 -72041.35 18022.65 193547.48 88888.00 2007-07-08 20:52:35.375 189 -70402.95 14745.85 193547.48 88888.00 2007-07-08 20:52:35.500 189 -72041.35 14745.85 195185.88 88888.00 2007-07-08 20:52:35.625 189 -68764.55 18022.65 196824.27 88888.00 2007-07-08 20:52:35.750 189 -68764.55 19661.05 196824.27 88888.00 2007-07-08 20:52:35.875 189 -68985.50 2172.82 -92766.10 88888.00 2007-07-08 20:52:36.000 189 -75318.15 14745.85 190270.67 88888.00 2007-07-08 20:52:36.125 189 -73679.75 16384.25 190270.67 88888.00 2007-07-08 20:52:36.250 189 -70402.95 18022.65 188632.27 88888.00 2007-07-08 20:52:36.375 189 -72041.35 16384.25 191909.08 88888.00 2007-07-08 20:52:36.500 189 -72041.35 18022.65 191909.08 88888.00 2007-07-08 20:52:36.625 189 -72041.35 21299.45 195185.88 88888.00 2007-07-08 20:52:36.750 189 -72041.35 19661.05 193547.48 88888.00 2007-07-08 20:52:36.875 189 -68979.10 2172.82 -92759.70 88888.00 2007-07-08 20:52:37.000 189 -72041.35 13107.45 193547.48 88888.00 2007-07-08 20:52:37.125 189 -72041.35 13107.45 190270.67 88888.00 2007-07-08 20:52:37.250 189 -72041.35 13107.45 191909.08 88888.00 2007-07-08 20:52:37.375 189 -70402.95 9830.65 190270.67 88888.00 2007-07-08 20:52:37.500 189 -72041.35 9830.65 188632.27 88888.00 2007-07-08 20:52:37.625 189 -72041.35 6553.85 190270.67 88888.00 2007-07-08 20:52:37.750 189 -72041.35 4915.45 191909.08 88888.00 2007-07-08 20:52:37.875 189 -70617.50 2172.82 -92753.30 88888.00 2007-07-08 20:52:38.000 189 -70402.95 6553.85 195185.88 88888.00 2007-07-08 20:52:38.125 189 -68764.55 4915.45 193547.48 88888.00 2007-07-08 20:52:38.250 189 -68764.55 1638.65 193547.48 88888.00 2007-07-08 20:52:38.375 189 -70402.95 3277.05 190270.67 88888.00 2007-07-08 20:52:38.500 189 -70402.95 4915.45 191909.08 88888.00 2007-07-08 20:52:38.625 189 -72041.35 8192.25 188632.27 88888.00 2007-07-08 20:52:38.750 189 -70402.95 8192.25 190270.67 88888.00 2007-07-08 20:52:38.875 189 -67347.10 2172.82 -92746.90 88888.00 2007-07-08 20:52:39.000 189 -68764.55 1638.65 191909.08 88888.00 2007-07-08 20:52:39.125 189 -70402.95 6553.85 190270.67 88888.00 2007-07-08 20:52:39.250 189 -68764.55 11469.05 190270.67 88888.00 2007-07-08 20:52:39.375 189 -70402.95 13107.45 193547.48 88888.00 2007-07-08 20:52:39.500 189 -70402.95 11469.05 193547.48 88888.00 2007-07-08 20:52:39.625 189 -72041.35 6553.85 188632.27 88888.00 2007-07-08 20:52:39.750 189 -72041.35 3277.05 186993.88 88888.00 2007-07-08 20:52:39.875 189 -68953.50 2172.82 -92740.50 88888.00 2007-07-08 20:52:40.000 189 -68764.57 -1638.15 186993.88 88888.00 2007-07-08 20:52:40.125 189 -72041.35 1638.65 188632.27 88888.00 2007-07-08 20:52:40.250 189 -73679.75 4915.45 186993.88 88888.00 2007-07-08 20:52:40.375 189 -73679.75 3277.05 190270.67 88888.00 2007-07-08 20:52:40.500 189 -70402.95 0.25 188632.27 88888.00 2007-07-08 20:52:40.625 189 -68764.57 -1638.15 185355.48 88888.00 2007-07-08 20:52:40.750 189 -70402.95 0.25 183717.08 88888.00 2007-07-08 20:52:40.875 189 -68991.90 2172.82 -92734.10 88888.00 2007-07-08 20:52:41.000 189 -70402.95 6553.85 190270.67 88888.00 2007-07-08 20:52:41.125 189 -70402.95 0.25 188632.27 88888.00 2007-07-08 20:52:41.250 189 -70402.95 0.25 185355.48 88888.00 2007-07-08 20:52:41.375 189 -72041.38 -1638.15 185355.48 88888.00 2007-07-08 20:52:41.500 189 -70402.98 -3276.55 185355.48 88888.00 2007-07-08 20:52:41.625 189 -72041.38 -6553.35 185355.48 88888.00 2007-07-08 20:52:41.750 189 -72041.38 -4914.95 188632.27 88888.00 2007-07-08 20:52:41.875 189 -70649.50 2172.82 -92727.70 88888.00 2007-07-08 20:52:42.000 189 -73679.77 -4914.95 186993.88 88888.00 2007-07-08 20:52:42.125 189 -72041.38 -6553.35 182078.67 88888.00 2007-07-08 20:52:42.250 189 -75318.18 -6553.35 182078.67 88888.00 2007-07-08 20:52:42.375 189 -75318.15 1638.65 186993.88 88888.00 2007-07-08 20:52:42.500 189 -73679.75 3277.05 191909.08 88888.00 2007-07-08 20:52:42.625 189 -72041.38 -1638.15 190270.67 88888.00 2007-07-08 20:52:42.750 189 -72041.38 -1638.15 188632.27 88888.00 2007-07-08 20:52:42.875 189 -68979.10 2172.82 -92721.30 88888.00 2007-07-08 20:52:43.000 189 -72041.35 0.25 185355.48 88888.00 2007-07-08 20:52:43.125 189 -73679.77 -3276.55 183717.08 88888.00 2007-07-08 20:52:43.250 189 -73679.77 -1638.15 183717.08 88888.00 2007-07-08 20:52:43.375 189 -73679.75 3277.05 186993.88 88888.00 2007-07-08 20:52:43.500 189 -72041.35 1638.65 190270.67 88888.00 2007-07-08 20:52:43.625 189 -73679.77 -1638.15 186993.88 88888.00 2007-07-08 20:52:43.750 189 -72041.35 0.25 186993.88 88888.00 2007-07-08 20:52:43.875 189 -73593.50 2172.82 -92714.90 88888.00 2007-07-08 20:52:44.000 189 -73679.77 -6553.35 190270.67 88888.00 2007-07-08 20:52:44.125 189 -73679.77 -9830.15 185355.48 88888.00 2007-07-08 20:52:44.250 189 -73679.77 -6553.35 185355.48 88888.00 2007-07-08 20:52:44.375 189 -75318.18 -3276.55 190270.67 88888.00 2007-07-08 20:52:44.500 189 -76956.57 -3276.55 190270.67 88888.00 2007-07-08 20:52:44.625 189 -75318.18 -3276.55 191909.08 88888.00 2007-07-08 20:52:44.750 189 -73679.77 -3276.55 188632.27 88888.00 2007-07-08 20:52:44.875 189 -72223.90 2172.82 -92708.50 88888.00 2007-07-08 20:52:45.000 189 -75318.18 -4914.95 185355.48 88888.00 2007-07-08 20:52:45.125 189 -75318.18 -3276.55 185355.48 88888.00 2007-07-08 20:52:45.250 189 -73679.77 -3276.55 186993.88 88888.00 2007-07-08 20:52:45.375 189 -70402.98 -1638.15 186993.88 88888.00 2007-07-08 20:52:45.500 189 -73679.77 -1638.15 185355.48 88888.00 2007-07-08 20:52:45.625 189 -75318.18 -4914.95 183717.08 88888.00 2007-07-08 20:52:45.750 189 -75318.15 0.25 186993.88 88888.00 2007-07-08 20:52:45.875 189 -71974.30 2172.82 -92702.10 88888.00 2007-07-08 20:52:46.000 189 -73679.77 -11468.55 188632.27 88888.00 2007-07-08 20:52:46.125 189 -73679.77 -11468.55 183717.08 88888.00 2007-07-08 20:52:46.250 189 -73679.77 -13106.95 186993.88 88888.00 2007-07-08 20:52:46.375 189 -75318.18 -13106.95 185355.48 88888.00 2007-07-08 20:52:46.500 189 -73679.77 -9830.15 186993.88 88888.00 2007-07-08 20:52:46.625 189 -75318.18 -6553.35 190270.67 88888.00 2007-07-08 20:52:46.750 189 -75318.18 -9830.15 188632.27 88888.00 2007-07-08 20:52:46.875 189 -75487.90 2172.82 -92695.70 88888.00 2007-07-08 20:52:47.000 189 -75318.18 -6553.35 186993.88 88888.00 2007-07-08 20:52:47.125 189 -75318.18 -4914.95 186993.88 88888.00 2007-07-08 20:52:47.250 189 -75318.18 -1638.15 188632.27 88888.00 2007-07-08 20:52:47.375 189 -73679.77 -3276.55 188632.27 88888.00 2007-07-08 20:52:47.500 189 -73679.77 -3276.55 191909.08 88888.00 2007-07-08 20:52:47.625 189 -73679.77 -1638.15 190270.67 88888.00 2007-07-08 20:52:47.750 189 -72041.38 -3276.55 191909.08 88888.00 2007-07-08 20:52:47.875 189 -70572.70 2172.82 -92689.30 88888.00 2007-07-08 20:52:48.000 189 -73679.77 -1638.15 186993.88 88888.00 2007-07-08 20:52:48.125 189 -72041.38 -3276.55 190270.67 88888.00 2007-07-08 20:52:48.250 189 -72041.38 -1638.15 188632.27 88888.00 2007-07-08 20:52:48.375 189 -73679.77 -1638.15 186993.88 88888.00 2007-07-08 20:52:48.500 189 -73679.77 -1638.15 188632.27 88888.00 2007-07-08 20:52:48.625 189 -73679.75 0.25 191909.08 88888.00 2007-07-08 20:52:48.750 189 -73679.77 -1638.15 191909.08 88888.00 2007-07-08 20:52:48.875 189 -75219.10 2172.82 -92682.90 88888.00 2007-07-08 20:52:49.000 189 -75318.15 0.25 186993.88 88888.00 2007-07-08 20:52:49.125 189 -75318.18 -4914.95 186993.88 88888.00 2007-07-08 20:52:49.250 189 -75318.18 -3276.55 188632.27 88888.00 2007-07-08 20:52:49.375 189 -73679.75 0.25 190270.67 88888.00 2007-07-08 20:52:49.500 189 -72041.38 -4914.95 190270.67 88888.00 2007-07-08 20:52:49.625 189 -75318.18 -6553.35 188632.27 88888.00 2007-07-08 20:52:49.750 189 -75318.18 -4914.95 190270.67 88888.00 2007-07-08 20:52:49.875 189 -73612.70 2172.82 -92676.50 88888.00 2007-07-08 20:52:50.000 189 -76956.57 -4914.95 186993.88 88888.00 2007-07-08 20:52:50.125 189 -78594.98 -4914.95 185355.48 88888.00 2007-07-08 20:52:50.250 189 -75318.15 1638.65 185355.48 88888.00 2007-07-08 20:52:50.375 189 -75318.15 1638.65 186993.88 88888.00 2007-07-08 20:52:50.500 189 -76956.55 3277.05 186993.88 88888.00 2007-07-08 20:52:50.625 189 -76956.55 0.25 188632.27 88888.00 2007-07-08 20:52:50.750 189 -76956.57 -3276.55 185355.48 88888.00 2007-07-08 20:52:50.875 189 -77113.50 2172.82 -92670.10 88888.00 2007-07-08 20:52:51.000 189 -78594.98 -1638.15 188632.27 88888.00 2007-07-08 20:52:51.125 189 -76956.57 -8191.75 185355.48 88888.00 2007-07-08 20:52:51.250 189 -76956.57 -8191.75 190270.67 88888.00 2007-07-08 20:52:51.375 189 -73679.77 -16383.75 190270.67 88888.00 2007-07-08 20:52:51.500 189 -76956.57 -18022.15 190270.67 88888.00 2007-07-08 20:52:51.625 189 -76956.57 -18022.15 186993.88 88888.00 2007-07-08 20:52:51.750 189 -76956.57 -18022.15 185355.48 88888.00 2007-07-08 20:52:51.875 189 -75423.90 2172.82 -92663.70 88888.00 2007-07-08 20:52:52.000 189 -78594.98 -11468.55 191909.08 88888.00 2007-07-08 20:52:52.125 189 -75318.18 -16383.75 191909.08 88888.00 2007-07-08 20:52:52.250 189 -75318.18 -14745.35 191909.08 88888.00 2007-07-08 20:52:52.375 189 -76956.57 -14745.35 190270.67 88888.00 2007-07-08 20:52:52.500 189 -78594.98 -14745.35 190270.67 88888.00 2007-07-08 20:52:52.625 189 -80233.38 -11468.55 190270.67 88888.00 2007-07-08 20:52:52.750 189 -78594.98 -8191.75 193547.48 88888.00 2007-07-08 20:52:52.875 189 -77190.30 2172.82 -92657.30 88888.00 2007-07-08 20:52:53.000 189 -80233.38 -8191.75 188632.27 88888.00 2007-07-08 20:52:53.125 189 -76956.57 -8191.75 186993.88 88888.00 2007-07-08 20:52:53.250 189 -76956.57 -4914.95 186993.88 88888.00 2007-07-08 20:52:53.375 189 -78594.98 -4914.95 190270.67 88888.00 2007-07-08 20:52:53.500 189 -78594.98 -11468.55 186993.88 88888.00 2007-07-08 20:52:53.625 189 -80233.38 -9830.15 185355.48 88888.00 2007-07-08 20:52:53.750 189 -80233.38 -9830.15 186993.88 88888.00 2007-07-08 20:52:53.875 189 -77113.50 2172.82 -92650.90 88888.00 2007-07-08 20:52:54.000 189 -78594.98 -3276.55 190270.67 88888.00 2007-07-08 20:52:54.125 189 -78594.98 -4914.95 190270.67 88888.00 2007-07-08 20:52:54.250 189 -78594.98 -3276.55 190270.67 88888.00 2007-07-08 20:52:54.375 189 -78594.98 -3276.55 188632.27 88888.00 2007-07-08 20:52:54.500 189 -80233.38 -4914.95 188632.27 88888.00 2007-07-08 20:52:54.625 189 -78594.98 -4914.95 190270.67 88888.00 2007-07-08 20:52:54.750 189 -78594.98 -4914.95 188632.27 88888.00 2007-07-08 20:52:54.875 189 -77151.90 2172.82 -92644.50 88888.00 2007-07-08 20:52:55.000 189 -81871.77 -1638.15 190270.67 88888.00 2007-07-08 20:52:55.125 189 -80233.38 -4914.95 191909.08 88888.00 2007-07-08 20:52:55.250 189 -80233.38 -8191.75 191909.08 88888.00 2007-07-08 20:52:55.375 189 -80233.38 -11468.55 191909.08 88888.00 2007-07-08 20:52:55.500 189 -78594.98 -9830.15 193547.48 88888.00 2007-07-08 20:52:55.625 189 -80233.38 -11468.55 193547.48 88888.00 2007-07-08 20:52:55.750 189 -81871.77 -11468.55 195185.88 88888.00 2007-07-08 20:52:55.875 189 -82060.70 2172.82 -92638.10 88888.00 2007-07-08 20:52:56.000 189 -83510.18 -8191.75 188632.27 88888.00 2007-07-08 20:52:56.125 189 -83510.18 -9830.15 190270.67 88888.00 2007-07-08 20:52:56.250 189 -81871.77 -6553.35 193547.48 88888.00 2007-07-08 20:52:56.375 189 -78594.98 -8191.75 191909.08 88888.00 2007-07-08 20:52:56.500 189 -78594.98 -11468.55 188632.27 88888.00 2007-07-08 20:52:56.625 189 -81871.77 -8191.75 188632.27 88888.00 2007-07-08 20:52:56.750 189 -80233.38 -4914.95 191909.08 88888.00 2007-07-08 20:52:56.875 189 -78739.10 2172.82 -92631.70 88888.00 2007-07-08 20:52:57.000 189 -80233.38 -8191.75 191909.08 88888.00 2007-07-08 20:52:57.125 189 -81871.77 -3276.55 190270.67 88888.00 2007-07-08 20:52:57.250 189 -80233.35 1638.65 190270.67 88888.00 2007-07-08 20:52:57.375 189 -83510.15 0.25 191909.08 88888.00 2007-07-08 20:52:57.500 189 -81871.77 -4914.95 190270.67 88888.00 2007-07-08 20:52:57.625 189 -80233.38 -6553.35 190270.67 88888.00 2007-07-08 20:52:57.750 189 -80233.38 -9830.15 188632.27 88888.00 2007-07-08 20:52:57.875 189 -78700.70 2172.82 -92625.30 88888.00 2007-07-08 20:52:58.000 189 -83510.18 -8191.75 186993.88 88888.00 2007-07-08 20:52:58.125 189 -81871.77 -4914.95 193547.48 88888.00 2007-07-08 20:52:58.250 189 -78594.98 -3276.55 193547.48 88888.00 2007-07-08 20:52:58.375 189 -80233.38 -8191.75 191909.08 88888.00 2007-07-08 20:52:58.500 189 -83510.18 -6553.35 190270.67 88888.00 2007-07-08 20:52:58.625 189 -81871.77 -6553.35 193547.48 88888.00 2007-07-08 20:52:58.750 189 -78594.98 -8191.75 191909.08 88888.00 2007-07-08 20:52:58.875 189 -78707.10 2172.82 -92618.90 88888.00 2007-07-08 20:52:59.000 189 -81871.77 -3276.55 191909.08 88888.00 2007-07-08 20:52:59.125 189 -81871.77 -9830.15 186993.88 88888.00 2007-07-08 20:52:59.250 189 -81871.77 -8191.75 186993.88 88888.00 2007-07-08 20:52:59.375 189 -80233.38 -1638.15 190270.67 88888.00 2007-07-08 20:52:59.500 189 -78594.95 0.25 195185.88 88888.00 2007-07-08 20:52:59.625 189 -80233.35 0.25 191909.08 88888.00 2007-07-08 20:52:59.750 189 -81871.77 -1638.15 190270.67 88888.00 2007-07-08 20:52:59.875 189 -78809.50 2172.82 -92612.50 88888.00 2007-07-08 20:53:00.000 189 -80233.38 -1638.15 196824.27 88888.00 2007-07-08 20:53:00.125 189 -80233.38 -6553.35 191909.08 88888.00 2007-07-08 20:53:00.250 189 -81871.77 -3276.55 191909.08 88888.00 2007-07-08 20:53:00.375 189 -80233.38 -3276.55 195185.88 88888.00 2007-07-08 20:53:00.500 189 -80233.35 1638.65 195185.88 88888.00 2007-07-08 20:53:00.625 189 -80233.35 0.25 191909.08 88888.00 2007-07-08 20:53:00.750 189 -81871.77 -3276.55 190270.67 88888.00 2007-07-08 20:53:00.875 189 -80339.10 2172.82 -92606.10 88888.00 2007-07-08 20:53:01.000 189 -80233.35 3277.05 188632.27 88888.00 2007-07-08 20:53:01.125 189 -81871.77 -1638.15 191909.08 88888.00 2007-07-08 20:53:01.250 189 -85148.57 -1638.15 191909.08 88888.00 2007-07-08 20:53:01.375 189 -83510.15 0.25 190270.67 88888.00 2007-07-08 20:53:01.500 189 -80233.35 4915.45 193547.48 88888.00 2007-07-08 20:53:01.625 189 -81871.75 6553.85 195185.88 88888.00 2007-07-08 20:53:01.750 189 -83510.15 6553.85 195185.88 88888.00 2007-07-08 20:53:01.875 189 -83564.70 2172.82 -92599.70 88888.00 2007-07-08 20:53:02.000 189 -83510.15 1638.65 195185.88 88888.00 2007-07-08 20:53:02.125 189 -85148.57 -1638.15 193547.48 88888.00 2007-07-08 20:53:02.250 189 -85148.55 1638.65 193547.48 88888.00 2007-07-08 20:53:02.375 189 -85148.55 3277.05 193547.48 88888.00 2007-07-08 20:53:02.500 189 -83510.15 3277.05 196824.27 88888.00 2007-07-08 20:53:02.625 189 -85148.55 3277.05 193547.48 88888.00 2007-07-08 20:53:02.750 189 -85148.55 0.25 191909.08 88888.00 2007-07-08 20:53:02.875 189 -85119.90 2172.82 -92593.30 88888.00 2007-07-08 20:53:03.000 189 -86786.95 1638.65 196824.27 88888.00 2007-07-08 20:53:03.125 189 -86786.95 1638.65 193547.48 88888.00 2007-07-08 20:53:03.250 189 -86786.95 6553.85 191909.08 88888.00 2007-07-08 20:53:03.375 189 -88425.35 4915.45 188632.27 88888.00 2007-07-08 20:53:03.500 189 -86786.95 4915.45 193547.48 88888.00 2007-07-08 20:53:03.625 189 -85148.55 6553.85 193547.48 88888.00 2007-07-08 20:53:03.750 189 -85148.55 6553.85 193547.48 88888.00 2007-07-08 20:53:03.875 189 -83615.90 2172.82 -92586.90 88888.00 2007-07-08 20:53:04.000 189 -88425.35 1638.65 188632.27 88888.00 2007-07-08 20:53:04.125 189 -88425.35 9830.65 190270.67 88888.00 2007-07-08 20:53:04.250 189 -86786.95 11469.05 193547.48 88888.00 2007-07-08 20:53:04.375 189 -85148.55 11469.05 196824.27 88888.00 2007-07-08 20:53:04.500 189 -83510.15 13107.45 196824.27 88888.00 2007-07-08 20:53:04.625 189 -86786.95 13107.45 191909.08 88888.00 2007-07-08 20:53:04.750 189 -85148.55 9830.65 190270.67 88888.00 2007-07-08 20:53:04.875 189 -86867.10 2172.82 -92580.50 88888.00 2007-07-08 20:53:05.000 189 -86786.95 4915.45 191909.08 88888.00 2007-07-08 20:53:05.125 189 -86786.95 3277.05 193547.48 88888.00 2007-07-08 20:53:05.250 189 -86786.95 1638.65 193547.48 88888.00 2007-07-08 20:53:05.375 189 -86786.95 1638.65 191909.08 88888.00 2007-07-08 20:53:05.500 189 -86786.95 0.25 191909.08 88888.00 2007-07-08 20:53:05.625 189 -86786.95 6553.85 200101.08 88888.00 2007-07-08 20:53:05.750 189 -83510.15 8192.25 198462.67 88888.00 2007-07-08 20:53:05.875 189 -85203.10 2172.82 -92574.10 88888.00 2007-07-08 20:53:06.000 189 -88425.35 9830.65 195185.88 88888.00 2007-07-08 20:53:06.125 189 -88425.35 8192.25 195185.88 88888.00 2007-07-08 20:53:06.250 189 -90063.75 8192.25 191909.08 88888.00 2007-07-08 20:53:06.375 189 -90063.75 8192.25 193547.48 88888.00 2007-07-08 20:53:06.500 189 -90063.75 11469.05 195185.88 88888.00 2007-07-08 20:53:06.625 189 -88425.35 9830.65 196824.27 88888.00 2007-07-08 20:53:06.750 189 -86786.95 8192.25 195185.88 88888.00 2007-07-08 20:53:06.875 189 -85279.90 2172.82 -92567.70 88888.00 2007-07-08 20:53:07.000 189 -90063.75 1638.65 198462.67 88888.00 2007-07-08 20:53:07.125 189 -90063.75 1638.65 191909.08 88888.00 2007-07-08 20:53:07.250 189 -91702.15 3277.05 195185.88 88888.00 2007-07-08 20:53:07.375 189 -91702.15 3277.05 195185.88 88888.00 2007-07-08 20:53:07.500 189 -90063.75 4915.45 195185.88 88888.00 2007-07-08 20:53:07.625 189 -88425.35 3277.05 191909.08 88888.00 2007-07-08 20:53:07.750 189 -88425.35 3277.05 191909.08 88888.00 2007-07-08 20:53:07.875 189 -88473.50 2172.82 -92561.30 88888.00 2007-07-08 20:53:08.000 189 -91702.15 6553.85 195185.88 88888.00 2007-07-08 20:53:08.125 189 -86786.95 4915.45 195185.88 88888.00 2007-07-08 20:53:08.250 189 -86786.95 8192.25 198462.67 88888.00 2007-07-08 20:53:08.375 189 -85148.55 3277.05 193547.48 88888.00 2007-07-08 20:53:08.500 189 -88425.35 0.25 188632.27 88888.00 2007-07-08 20:53:08.625 189 -88425.35 0.25 191909.08 88888.00 2007-07-08 20:53:08.750 189 -86786.95 4915.45 198462.67 88888.00 2007-07-08 20:53:08.875 189 -88428.70 2172.82 -92554.90 88888.00 2007-07-08 20:53:09.000 189 -90063.75 13107.45 193547.48 88888.00 2007-07-08 20:53:09.125 189 -91702.15 9830.65 191909.08 88888.00 2007-07-08 20:53:09.250 189 -88425.35 9830.65 198462.67 88888.00 2007-07-08 20:53:09.375 189 -86786.95 9830.65 200101.08 88888.00 2007-07-08 20:53:09.500 189 -86786.95 9830.65 198462.67 88888.00 2007-07-08 20:53:09.625 189 -88425.35 8192.25 193547.48 88888.00 2007-07-08 20:53:09.750 189 -88425.35 8192.25 191909.08 88888.00 2007-07-08 20:53:09.875 189 -88403.10 2172.82 -92548.50 88888.00 2007-07-08 20:53:10.000 189 -91702.15 16384.25 191909.08 88888.00 2007-07-08 20:53:10.125 189 -90063.75 9830.65 191909.08 88888.00 2007-07-08 20:53:10.250 189 -90063.75 11469.05 193547.48 88888.00 2007-07-08 20:53:10.375 189 -88425.35 11469.05 198462.67 88888.00 2007-07-08 20:53:10.500 189 -88425.35 11469.05 195185.88 88888.00 2007-07-08 20:53:10.625 189 -90063.75 9830.65 196824.27 88888.00 2007-07-08 20:53:10.750 189 -90063.75 8192.25 195185.88 88888.00 2007-07-08 20:53:10.875 189 -90086.30 2172.82 -92542.10 88888.00 2007-07-08 20:53:11.000 189 -91702.15 16384.25 200101.08 88888.00 2007-07-08 20:53:11.125 189 -88425.35 13107.45 196824.27 88888.00 2007-07-08 20:53:11.250 189 -90063.75 9830.65 195185.88 88888.00 2007-07-08 20:53:11.375 189 -91702.15 9830.65 193547.48 88888.00 2007-07-08 20:53:11.500 189 -91702.15 13107.45 195185.88 88888.00 2007-07-08 20:53:11.625 189 -90063.75 14745.85 196824.27 88888.00 2007-07-08 20:53:11.750 189 -90063.75 16384.25 196824.27 88888.00 2007-07-08 20:53:11.875 189 -88428.70 2172.82 -92535.70 88888.00 2007-07-08 20:53:12.000 189 -90063.75 18022.65 196824.27 88888.00 2007-07-08 20:53:12.125 189 -90063.75 14745.85 191909.08 88888.00 2007-07-08 20:53:12.250 189 -88425.35 13107.45 190270.67 88888.00 2007-07-08 20:53:12.375 189 -90063.75 6553.85 195185.88 88888.00 2007-07-08 20:53:12.500 189 -91702.15 6553.85 198462.67 88888.00 2007-07-08 20:53:12.625 189 -90063.75 11469.05 198462.67 88888.00 2007-07-08 20:53:12.750 189 -90063.75 8192.25 200101.08 88888.00 2007-07-08 20:53:12.875 189 -90105.50 2172.82 -92529.30 88888.00 2007-07-08 20:53:13.000 189 -90063.75 3277.05 193547.48 88888.00 2007-07-08 20:53:13.125 189 -90063.75 8192.25 195185.88 88888.00 2007-07-08 20:53:13.250 189 -90063.75 13107.45 196824.27 88888.00 2007-07-08 20:53:13.375 189 -90063.75 11469.05 196824.27 88888.00 2007-07-08 20:53:13.500 189 -90063.75 13107.45 193547.48 88888.00 2007-07-08 20:53:13.625 189 -90063.75 21299.45 193547.48 88888.00 2007-07-08 20:53:13.750 189 -90063.75 14745.85 191909.08 88888.00 2007-07-08 20:53:13.875 189 -91731.10 2172.82 -92522.90 88888.00 2007-07-08 20:53:14.000 189 -91702.15 9830.65 193547.48 88888.00 2007-07-08 20:53:14.125 189 -93340.55 9830.65 195185.88 88888.00 2007-07-08 20:53:14.250 189 -91702.15 13107.45 195185.88 88888.00 2007-07-08 20:53:14.375 189 -90063.75 11469.05 196824.27 88888.00 2007-07-08 20:53:14.500 189 -86786.95 13107.45 190270.67 88888.00 2007-07-08 20:53:14.625 189 -90063.75 13107.45 188632.27 88888.00 2007-07-08 20:53:14.750 189 -90063.75 8192.25 191909.08 88888.00 2007-07-08 20:53:14.875 189 -90054.30 2172.82 -92516.50 88888.00 2007-07-08 20:53:15.000 189 -90063.75 8192.25 193547.48 88888.00 2007-07-08 20:53:15.125 189 -90063.75 8192.25 191909.08 88888.00 2007-07-08 20:53:15.250 189 -90063.75 9830.65 191909.08 88888.00 2007-07-08 20:53:15.375 189 -90063.75 8192.25 195185.88 88888.00 2007-07-08 20:53:15.500 189 -88425.35 4915.45 193547.48 88888.00 2007-07-08 20:53:15.625 189 -88425.35 6553.85 193547.48 88888.00 2007-07-08 20:53:15.750 189 -88425.35 9830.65 196824.27 88888.00 2007-07-08 20:53:15.875 189 -90099.10 2172.82 -92510.10 88888.00 2007-07-08 20:53:16.000 189 -90063.75 11469.05 191909.08 88888.00 2007-07-08 20:53:16.125 189 -91702.15 8192.25 186993.88 88888.00 2007-07-08 20:53:16.250 189 -90063.75 8192.25 186993.88 88888.00 2007-07-08 20:53:16.375 189 -91702.15 4915.45 190270.67 88888.00 2007-07-08 20:53:16.500 189 -91702.15 3277.05 191909.08 88888.00 2007-07-08 20:53:16.625 189 -91702.15 3277.05 191909.08 88888.00 2007-07-08 20:53:16.750 189 -90063.75 4915.45 188632.27 88888.00 2007-07-08 20:53:16.875 189 -91718.30 2172.82 -92503.70 88888.00 2007-07-08 20:53:17.000 189 -91702.15 6553.85 183717.08 88888.00 2007-07-08 20:53:17.125 189 -91702.15 8192.25 183717.08 88888.00 2007-07-08 20:53:17.250 189 -90063.75 8192.25 186993.88 88888.00 2007-07-08 20:53:17.375 189 -91702.15 9830.65 188632.27 88888.00 2007-07-08 20:53:17.500 189 -91702.15 9830.65 190270.67 88888.00 2007-07-08 20:53:17.625 189 -91702.15 3277.05 186993.88 88888.00 2007-07-08 20:53:17.750 189 -91702.15 3277.05 190270.67 88888.00 2007-07-08 20:53:17.875 189 -90015.90 2172.82 -92497.30 88888.00 2007-07-08 20:53:18.000 189 -90063.75 8192.25 190270.67 88888.00 2007-07-08 20:53:18.125 189 -88425.35 4915.45 188632.27 88888.00 2007-07-08 20:53:18.250 189 -90063.75 4915.45 185355.48 88888.00 2007-07-08 20:53:18.375 189 -91702.15 6553.85 186993.88 88888.00 2007-07-08 20:53:18.500 189 -90063.75 4915.45 183717.08 88888.00 2007-07-08 20:53:18.625 189 -90063.75 4915.45 178801.88 88888.00 2007-07-08 20:53:18.750 189 -90063.75 8192.25 182078.67 88888.00 2007-07-08 20:53:18.875 189 -90022.30 2172.82 -92490.90 88888.00 2007-07-08 20:53:19.000 189 -90063.75 4915.45 182078.67 88888.00 2007-07-08 20:53:19.125 189 -88425.35 0.25 180440.27 88888.00 2007-07-08 20:53:19.250 189 -88425.35 1638.65 180440.27 88888.00 2007-07-08 20:53:19.375 189 -88425.35 0.25 180440.27 88888.00 2007-07-08 20:53:19.500 189 -88425.35 0.25 180440.27 88888.00 2007-07-08 20:53:19.625 189 -88425.35 4915.45 183717.08 88888.00 2007-07-08 20:53:19.750 189 -88425.35 6553.85 182078.67 88888.00 2007-07-08 20:53:19.875 189 -89971.10 2172.82 -92484.50 88888.00 2007-07-08 20:53:20.000 189 -90063.75 9830.65 183717.08 88888.00 2007-07-08 20:53:20.125 189 -88425.35 8192.25 182078.67 88888.00 2007-07-08 20:53:20.250 189 -90063.75 6553.85 180440.27 88888.00 2007-07-08 20:53:20.375 189 -91702.15 4915.45 180440.27 88888.00 2007-07-08 20:53:20.500 189 -91702.15 6553.85 178801.88 88888.00 2007-07-08 20:53:20.625 189 -91702.15 3277.05 177163.48 88888.00 2007-07-08 20:53:20.750 189 -93340.55 6553.85 180440.27 88888.00 2007-07-08 20:53:20.875 189 -93273.50 2172.82 -92478.10 88888.00 2007-07-08 20:53:21.000 189 -93340.55 8192.25 173886.67 88888.00 2007-07-08 20:53:21.125 189 -93340.55 1638.65 178801.88 88888.00 2007-07-08 20:53:21.250 189 -91702.15 0.25 182078.67 88888.00 2007-07-08 20:53:21.375 189 -90063.77 -3276.55 178801.88 88888.00 2007-07-08 20:53:21.500 189 -90063.77 -1638.15 177163.48 88888.00 2007-07-08 20:53:21.625 189 -86786.98 -3276.55 173886.67 88888.00 2007-07-08 20:53:21.750 189 -88425.38 -1638.15 175525.08 88888.00 2007-07-08 20:53:21.875 189 -88390.30 2172.82 -92471.70 88888.00 2007-07-08 20:53:22.000 189 -90063.75 0.25 177163.48 88888.00 2007-07-08 20:53:22.125 189 -91702.15 0.25 175525.08 88888.00 2007-07-08 20:53:22.250 189 -90063.77 -3276.55 175525.08 88888.00 2007-07-08 20:53:22.375 189 -88425.38 -3276.55 177163.48 88888.00 2007-07-08 20:53:22.500 189 -90063.75 0.25 177163.48 88888.00 2007-07-08 20:53:22.625 189 -91702.18 -4914.95 177163.48 88888.00 2007-07-08 20:53:22.750 189 -91702.18 -9830.15 173886.67 88888.00 2007-07-08 20:53:22.875 189 -90214.30 2172.82 -92465.30 88888.00 2007-07-08 20:53:23.000 189 -91702.18 -13106.95 170609.88 88888.00 2007-07-08 20:53:23.125 189 -91702.18 -18022.15 165694.67 88888.00 2007-07-08 20:53:23.250 189 -91702.18 -13106.95 170609.88 88888.00 2007-07-08 20:53:23.375 189 -90063.77 -6553.35 173886.67 88888.00 2007-07-08 20:53:23.500 189 -90063.77 -9830.15 170609.88 88888.00 2007-07-08 20:53:23.625 189 -90063.77 -13106.95 168971.48 88888.00 2007-07-08 20:53:23.750 189 -90063.77 -9830.15 167333.08 88888.00 2007-07-08 20:53:23.875 189 -89971.10 2172.82 -92458.90 88888.00 2007-07-08 20:53:24.000 189 -90063.77 -13106.95 164056.27 88888.00 2007-07-08 20:53:24.125 189 -90063.77 -14745.35 162417.88 88888.00 2007-07-08 20:53:24.250 189 -91702.18 -13106.95 165694.67 88888.00 2007-07-08 20:53:24.375 189 -91702.18 -11468.55 167333.08 88888.00 2007-07-08 20:53:24.500 189 -90063.77 -16383.75 164056.27 88888.00 2007-07-08 20:53:24.625 189 -91702.18 -18022.15 164056.27 88888.00 2007-07-08 20:53:24.750 189 -93340.57 -13106.95 160779.48 88888.00 2007-07-08 20:53:24.875 189 -91603.10 2172.82 -92452.50 88888.00 2007-07-08 20:53:25.000 189 -90063.77 -6553.35 164056.27 88888.00 2007-07-08 20:53:25.125 189 -88425.38 -13106.95 164056.27 88888.00 2007-07-08 20:53:25.250 189 -90063.77 -19660.55 162417.88 88888.00 2007-07-08 20:53:25.375 189 -91702.18 -19660.55 162417.88 88888.00 2007-07-08 20:53:25.500 189 -91702.18 -19660.55 159141.08 88888.00 2007-07-08 20:53:25.625 189 -90063.77 -18022.15 160779.48 88888.00 2007-07-08 20:53:25.750 189 -90063.77 -18022.15 157502.67 88888.00 2007-07-08 20:53:25.875 189 -93260.70 2172.82 -92446.10 88888.00 2007-07-08 20:53:26.000 189 -91702.18 -22937.35 159141.08 88888.00 2007-07-08 20:53:26.125 189 -90063.77 -19660.55 160779.48 88888.00 2007-07-08 20:53:26.250 189 -90063.77 -16383.75 162417.88 88888.00 2007-07-08 20:53:26.375 189 -88425.38 -13106.95 159141.08 88888.00 2007-07-08 20:53:26.500 189 -88425.38 -11468.55 159141.08 88888.00 2007-07-08 20:53:26.625 189 -91702.18 -18022.15 157502.67 88888.00 2007-07-08 20:53:26.750 189 -90063.77 -22937.35 159141.08 88888.00 2007-07-08 20:53:26.875 189 -89964.70 2172.82 -92439.70 88888.00 2007-07-08 20:53:27.000 189 -90063.77 -22937.35 155864.27 88888.00 2007-07-08 20:53:27.125 189 -90063.77 -27852.55 152587.48 88888.00 2007-07-08 20:53:27.250 189 -90063.77 -31129.35 152587.48 88888.00 2007-07-08 20:53:27.375 189 -90063.77 -31129.35 152587.48 88888.00 2007-07-08 20:53:27.500 189 -90063.77 -27852.55 154225.88 88888.00 2007-07-08 20:53:27.625 189 -91702.18 -27852.55 152587.48 88888.00 2007-07-08 20:53:27.750 189 -90063.77 -27852.55 154225.88 88888.00 2007-07-08 20:53:27.875 189 -88403.10 2172.82 -92433.30 88888.00 2007-07-08 20:53:28.000 189 -86786.98 -36044.55 147672.27 88888.00 2007-07-08 20:53:28.125 189 -86786.98 -39321.35 150949.08 88888.00 2007-07-08 20:53:28.250 189 -85148.57 -36044.55 152587.48 88888.00 2007-07-08 20:53:28.375 189 -85148.57 -36044.55 150949.08 88888.00 2007-07-08 20:53:28.500 189 -86786.98 -34406.15 150949.08 88888.00 2007-07-08 20:53:28.625 189 -86786.98 -31129.35 146033.88 88888.00 2007-07-08 20:53:28.750 189 -88425.38 -32767.75 149310.67 88888.00 2007-07-08 20:53:28.875 189 -85081.50 2172.82 -92426.90 88888.00 2007-07-08 20:53:29.000 189 -86786.98 -32767.75 149310.67 88888.00 2007-07-08 20:53:29.125 189 -88425.38 -31129.35 146033.88 88888.00 2007-07-08 20:53:29.250 189 -90063.77 -29490.95 146033.88 88888.00 2007-07-08 20:53:29.375 189 -90063.77 -31129.35 144395.48 88888.00 2007-07-08 20:53:29.500 189 -86786.98 -34406.15 146033.88 88888.00 2007-07-08 20:53:29.625 189 -86786.98 -34406.15 142757.08 88888.00 2007-07-08 20:53:29.750 189 -90063.77 -37682.95 142757.08 88888.00 2007-07-08 20:53:29.875 189 -90009.50 2172.82 -92420.50 88888.00 2007-07-08 20:53:30.000 189 -90063.77 -31129.35 142757.08 88888.00 2007-07-08 20:53:30.125 189 -90063.77 -31129.35 141118.67 88888.00 2007-07-08 20:53:30.250 189 -90063.77 -32767.75 141118.67 88888.00 2007-07-08 20:53:30.375 189 -88425.38 -31129.35 142757.08 88888.00 2007-07-08 20:53:30.500 189 -90063.77 -29490.95 144395.48 88888.00 2007-07-08 20:53:30.625 189 -91702.18 -31129.35 147672.27 88888.00 2007-07-08 20:53:30.750 189 -91702.18 -37682.95 141118.67 88888.00 2007-07-08 20:53:30.875 189 -94835.10 2172.82 -92414.10 88888.00 2007-07-08 20:53:31.000 189 -93340.57 -31129.35 136203.48 88888.00 2007-07-08 20:53:31.125 189 -91702.18 -27852.55 137841.88 88888.00 2007-07-08 20:53:31.250 189 -91702.18 -27852.55 139480.27 88888.00 2007-07-08 20:53:31.375 189 -91702.18 -31129.35 139480.27 88888.00 2007-07-08 20:53:31.500 189 -91702.18 -31129.35 136203.48 88888.00 2007-07-08 20:53:31.625 189 -93340.57 -29490.95 136203.48 88888.00 2007-07-08 20:53:31.750 189 -91702.18 -27852.55 136203.48 88888.00 2007-07-08 20:53:31.875 189 -91583.90 2172.82 -92407.70 88888.00 2007-07-08 20:53:32.000 189 -91702.18 -32767.75 131288.27 88888.00 2007-07-08 20:53:32.125 189 -91702.18 -32767.75 128011.48 88888.00 2007-07-08 20:53:32.250 189 -93340.57 -31129.35 129649.88 88888.00 2007-07-08 20:53:32.375 189 -93340.57 -27852.55 131288.27 88888.00 2007-07-08 20:53:32.500 189 -90063.77 -34406.15 124734.68 88888.00 2007-07-08 20:53:32.625 189 -91702.18 -45874.95 123096.27 88888.00 2007-07-08 20:53:32.750 189 -94978.98 -42598.15 124734.68 88888.00 2007-07-08 20:53:32.875 189 -93375.90 2172.82 -92401.30 88888.00 2007-07-08 20:53:33.000 189 -93340.57 -34406.15 124734.68 88888.00 2007-07-08 20:53:33.125 189 -91702.18 -34406.15 129649.88 88888.00 2007-07-08 20:53:33.250 189 -90063.77 -34406.15 131288.27 88888.00 2007-07-08 20:53:33.375 189 -91702.18 -34406.15 128011.48 88888.00 2007-07-08 20:53:33.500 189 -90063.77 -34406.15 124734.68 88888.00 2007-07-08 20:53:33.625 189 -91702.18 -32767.75 121457.88 88888.00 2007-07-08 20:53:33.750 189 -90063.77 -36044.55 123096.27 88888.00 2007-07-08 20:53:33.875 189 -90028.70 2172.82 -92394.90 88888.00 2007-07-08 20:53:34.000 189 -93340.57 -36044.55 123096.27 88888.00 2007-07-08 20:53:34.125 189 -93340.57 -34406.15 124734.68 88888.00 2007-07-08 20:53:34.250 189 -90063.77 -32767.75 126373.07 88888.00 2007-07-08 20:53:34.375 189 -90063.77 -31129.35 124734.68 88888.00 2007-07-08 20:53:34.500 189 -90063.77 -29490.95 123096.27 88888.00 2007-07-08 20:53:34.625 189 -91702.18 -29490.95 121457.88 88888.00 2007-07-08 20:53:34.750 189 -90063.77 -32767.75 121457.88 88888.00 2007-07-08 20:53:34.875 189 -90003.10 2172.82 -92388.50 88888.00 2007-07-08 20:53:35.000 189 -91702.18 -42598.15 114904.27 88888.00 2007-07-08 20:53:35.125 189 -91702.18 -39321.35 114904.27 88888.00 2007-07-08 20:53:35.250 189 -91702.18 -34406.15 118181.07 88888.00 2007-07-08 20:53:35.375 189 -93340.57 -37682.95 118181.07 88888.00 2007-07-08 20:53:35.500 189 -93340.57 -34406.15 118181.07 88888.00 2007-07-08 20:53:35.625 189 -91702.18 -36044.55 118181.07 88888.00 2007-07-08 20:53:35.750 189 -93340.57 -39321.35 114904.27 88888.00 2007-07-08 20:53:35.875 189 -93190.30 2172.82 -92382.10 88888.00 2007-07-08 20:53:36.000 189 -94978.98 -42598.15 114904.27 88888.00 2007-07-08 20:53:36.125 189 -94978.98 -40959.75 116542.68 88888.00 2007-07-08 20:53:36.250 189 -93340.57 -39321.35 114904.27 88888.00 2007-07-08 20:53:36.375 189 -94978.98 -36044.55 116542.68 88888.00 2007-07-08 20:53:36.500 189 -93340.57 -39321.35 118181.07 88888.00 2007-07-08 20:53:36.625 189 -93340.57 -40959.75 116542.68 88888.00 2007-07-08 20:53:36.750 189 -93340.57 -36044.55 114904.27 88888.00 2007-07-08 20:53:36.875 189 -89913.50 2172.82 -92375.70 88888.00 2007-07-08 20:53:37.000 189 -91702.18 -39321.35 108350.68 88888.00 2007-07-08 20:53:37.125 189 -93340.57 -40959.75 106712.27 88888.00 2007-07-08 20:53:37.250 189 -94978.98 -37682.95 108350.68 88888.00 2007-07-08 20:53:37.375 189 -94978.98 -36044.55 113265.88 88888.00 2007-07-08 20:53:37.500 189 -93340.57 -37682.95 109989.07 88888.00 2007-07-08 20:53:37.625 189 -93340.57 -37682.95 108350.68 88888.00 2007-07-08 20:53:37.750 189 -94978.98 -32767.75 106712.27 88888.00 2007-07-08 20:53:37.875 189 -96467.10 2172.82 -92369.30 88888.00 2007-07-08 20:53:38.000 189 -96617.38 -29490.95 106712.27 88888.00 2007-07-08 20:53:38.125 189 -93340.57 -36044.55 101797.07 88888.00 2007-07-08 20:53:38.250 189 -94978.98 -37682.95 101797.07 88888.00 2007-07-08 20:53:38.375 189 -93340.57 -36044.55 105073.88 88888.00 2007-07-08 20:53:38.500 189 -94978.98 -32767.75 106712.27 88888.00 2007-07-08 20:53:38.625 189 -94978.98 -24575.75 105073.88 88888.00 2007-07-08 20:53:38.750 189 -94978.98 -22937.35 105073.88 88888.00 2007-07-08 20:53:38.875 189 -94412.70 2172.82 -92362.90 88888.00 2007-07-08 20:53:39.000 189 -96617.38 -32767.75 101797.07 88888.00 2007-07-08 20:53:39.125 189 -98255.77 -37682.95 101797.07 88888.00 2007-07-08 20:53:39.250 189 -96617.38 -34406.15 103435.48 88888.00 2007-07-08 20:53:39.375 189 -96617.38 -32767.75 101797.07 88888.00 2007-07-08 20:53:39.500 189 -94978.98 -31129.35 101797.07 88888.00 2007-07-08 20:53:39.625 189 -96617.38 -26214.15 103435.48 88888.00 2007-07-08 20:53:39.750 189 -94978.98 -26214.15 101797.07 88888.00 2007-07-08 20:53:39.875 189 -96300.70 2172.82 -92356.50 88888.00 2007-07-08 20:53:40.000 189 -94978.98 -31129.35 101797.07 88888.00 2007-07-08 20:53:40.125 189 -93340.57 -29490.95 100158.68 88888.00 2007-07-08 20:53:40.250 189 -96617.38 -24575.75 100158.68 88888.00 2007-07-08 20:53:40.375 189 -96617.38 -29490.95 100158.68 88888.00 2007-07-08 20:53:40.500 189 -98255.77 -29490.95 101797.07 88888.00 2007-07-08 20:53:40.625 189 -99894.18 -27852.55 100158.68 88888.00 2007-07-08 20:53:40.750 189 -99894.18 -26214.15 98520.27 88888.00 2007-07-08 20:53:40.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 20:53:41.000 189 -27852.55 95243.48 0.00 88888.00 2007-07-08 20:53:41.125 189 -99894.18 -29490.95 98520.27 88888.00 2007-07-08 20:53:41.250 189 -99894.18 -26214.15 100158.68 88888.00 2007-07-08 20:53:41.375 189 -99894.18 -21298.95 98520.27 88888.00 2007-07-08 20:53:41.500 189 -22937.35 96881.88 0.00 88888.00 2007-07-08 20:53:41.625 189 -99894.18 -22937.35 95243.48 88888.00 2007-07-08 20:53:41.750 189 -98255.77 -18022.15 100158.68 88888.00 2007-07-08 20:53:41.875 189 -96460.70 2172.82 -92343.70 88888.00 2007-07-08 20:53:42.000 189 -99894.18 -24575.75 90328.27 88888.00 2007-07-08 20:53:42.125 189 -99894.18 -27852.55 88689.88 88888.00 2007-07-08 20:53:42.250 189 -99894.18 -24575.75 90328.27 88888.00 2007-07-08 20:53:42.375 189 -26214.15 93605.07 0.00 88888.00 2007-07-08 20:53:42.500 189 -29490.95 95243.48 0.00 88888.00 2007-07-08 20:53:42.625 189 -98255.77 -26214.15 93605.07 88888.00 2007-07-08 20:53:42.750 189 -98255.77 -27852.55 91966.68 88888.00 2007-07-08 20:53:42.875 189 -97964.70 2172.82 -92337.30 88888.00 2007-07-08 20:53:43.000 189 -99894.18 -21298.95 90328.27 88888.00 2007-07-08 20:53:43.125 189 -99894.18 -22937.35 83774.68 88888.00 2007-07-08 20:53:43.250 189 -26214.15 85413.07 0.00 88888.00 2007-07-08 20:53:43.375 189 -24575.75 88689.88 0.00 88888.00 2007-07-08 20:53:43.500 189 -21298.95 88689.88 0.00 88888.00 2007-07-08 20:53:43.625 189 -99894.18 -27852.55 85413.07 88888.00 2007-07-08 20:53:43.750 189 -99894.18 -27852.55 83774.68 88888.00 2007-07-08 20:53:43.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 20:53:44.000 189 -19660.55 90328.27 0.00 88888.00 2007-07-08 20:53:44.125 189 -21298.95 91966.68 0.00 88888.00 2007-07-08 20:53:44.250 189 -18022.15 95243.48 0.00 88888.00 2007-07-08 20:53:44.375 189 -18022.15 95243.48 0.00 88888.00 2007-07-08 20:53:44.500 189 -18022.15 91966.68 0.00 88888.00 2007-07-08 20:53:44.625 189 -18022.15 88689.88 0.00 88888.00 2007-07-08 20:53:44.750 189 -14745.35 90328.27 0.00 88888.00 2007-07-08 20:53:44.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 20:53:45.000 189 -14745.35 88689.88 0.00 88888.00 2007-07-08 20:53:45.125 189 -13106.95 87051.48 0.00 88888.00 2007-07-08 20:53:45.250 189 -8191.75 87051.48 0.00 88888.00 2007-07-08 20:53:45.375 189 -9830.15 87051.48 0.00 88888.00 2007-07-08 20:53:45.500 189 -11468.55 90328.27 0.00 88888.00 2007-07-08 20:53:45.625 189 -16383.75 90328.27 0.00 88888.00 2007-07-08 20:53:45.750 189 -16383.75 91966.68 0.00 88888.00 2007-07-08 20:53:45.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 20:53:46.000 189 -22937.35 85413.07 0.00 88888.00 2007-07-08 20:53:46.125 189 -24575.75 83774.68 0.00 88888.00 2007-07-08 20:53:46.250 189 -19660.55 83774.68 0.00 88888.00 2007-07-08 20:53:46.375 189 -16383.75 87051.48 0.00 88888.00 2007-07-08 20:53:46.500 189 -13106.95 91966.68 0.00 88888.00 2007-07-08 20:53:46.625 189 -11468.55 88689.88 0.00 88888.00 2007-07-08 20:53:46.750 189 -16383.75 88689.88 0.00 88888.00 2007-07-08 20:53:46.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 20:53:47.000 189 -9830.15 88689.88 0.00 88888.00 2007-07-08 20:53:47.125 189 -16383.75 85413.07 0.00 88888.00 2007-07-08 20:53:47.250 189 -9830.15 87051.48 0.00 88888.00 2007-07-08 20:53:47.375 189 -4914.95 85413.07 0.00 88888.00 2007-07-08 20:53:47.500 189 -13106.95 83774.68 0.00 88888.00 2007-07-08 20:53:47.625 189 -16383.75 83774.68 0.00 88888.00 2007-07-08 20:53:47.750 189 -14745.35 85413.07 0.00 88888.00 2007-07-08 20:53:47.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 20:53:48.000 189 -13106.95 88689.88 0.00 88888.00 2007-07-08 20:53:48.125 189 -18022.15 87051.48 0.00 88888.00 2007-07-08 20:53:48.250 189 -19660.55 83774.68 0.00 88888.00 2007-07-08 20:53:48.375 189 -18022.15 82136.27 0.00 88888.00 2007-07-08 20:53:48.500 189 -18022.15 83774.68 0.00 88888.00 2007-07-08 20:53:48.625 189 -18022.15 83774.68 0.00 88888.00 2007-07-08 20:53:48.750 189 -14745.35 85413.07 0.00 88888.00 2007-07-08 20:53:48.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 20:53:49.000 189 -14745.35 82136.27 0.00 88888.00 2007-07-08 20:53:49.125 189 -18022.15 85413.07 0.00 88888.00 2007-07-08 20:53:49.250 189 -16383.75 85413.07 0.00 88888.00 2007-07-08 20:53:49.375 189 -18022.15 83774.68 0.00 88888.00 2007-07-08 20:53:49.500 189 -19660.55 83774.68 0.00 88888.00 2007-07-08 20:53:49.625 189 -21298.95 82136.27 0.00 88888.00 2007-07-08 20:53:49.750 189 -13106.95 82136.27 0.00 88888.00 2007-07-08 20:53:49.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 20:53:50.000 189 -14745.35 82136.27 0.00 88888.00 2007-07-08 20:53:50.125 189 -19660.55 80497.88 0.00 88888.00 2007-07-08 20:53:50.250 189 -19660.55 80497.88 0.00 88888.00 2007-07-08 20:53:50.375 189 -14745.35 82136.27 0.00 88888.00 2007-07-08 20:53:50.500 189 -13106.95 80497.88 0.00 88888.00 2007-07-08 20:53:50.625 189 -14745.35 83774.68 0.00 88888.00 2007-07-08 20:53:50.750 189 -16383.75 82136.27 0.00 88888.00 2007-07-08 20:53:50.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 20:53:51.000 189 -16383.75 78859.48 0.00 88888.00 2007-07-08 20:53:51.125 189 -16383.75 75582.68 0.00 88888.00 2007-07-08 20:53:51.250 189 -16383.75 78859.48 0.00 88888.00 2007-07-08 20:53:51.375 189 -14745.35 78859.48 0.00 88888.00 2007-07-08 20:53:51.500 189 -14745.35 78859.48 0.00 88888.00 2007-07-08 20:53:51.625 189 -18022.15 78859.48 0.00 88888.00 2007-07-08 20:53:51.750 189 -21298.95 78859.48 0.00 88888.00 2007-07-08 20:53:51.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 20:53:52.000 189 -22937.35 77221.07 0.00 88888.00 2007-07-08 20:53:52.125 189 -19660.55 75582.68 0.00 88888.00 2007-07-08 20:53:52.250 189 -16383.75 77221.07 0.00 88888.00 2007-07-08 20:53:52.375 189 -18022.15 78859.48 0.00 88888.00 2007-07-08 20:53:52.500 189 -19660.55 75582.68 0.00 88888.00 2007-07-08 20:53:52.625 189 -19660.55 77221.07 0.00 88888.00 2007-07-08 20:53:52.750 189 -19660.55 80497.88 0.00 88888.00 2007-07-08 20:53:52.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 20:53:53.000 189 -16383.75 80497.88 0.00 88888.00 2007-07-08 20:53:53.125 189 -16383.75 78859.48 0.00 88888.00 2007-07-08 20:53:53.250 189 -13106.95 82136.27 0.00 88888.00 2007-07-08 20:53:53.375 189 -11468.55 80497.88 0.00 88888.00 2007-07-08 20:53:53.500 189 -14745.35 77221.07 0.00 88888.00 2007-07-08 20:53:53.625 189 -14745.35 80497.88 0.00 88888.00 2007-07-08 20:53:53.750 189 -13106.95 87051.48 0.00 88888.00 2007-07-08 20:53:53.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 20:53:54.000 189 -21298.95 75582.68 0.00 88888.00 2007-07-08 20:53:54.125 189 -29490.95 75582.68 0.00 88888.00 2007-07-08 20:53:54.250 189 -24575.75 75582.68 0.00 88888.00 2007-07-08 20:53:54.375 189 -22937.35 75582.68 0.00 88888.00 2007-07-08 20:53:54.500 189 -27852.55 73944.27 0.00 88888.00 2007-07-08 20:53:54.625 189 -26214.15 75582.68 0.00 88888.00 2007-07-08 20:53:54.750 189 -19660.55 82136.27 0.00 88888.00 2007-07-08 20:53:54.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 20:53:55.000 189 -18022.15 78859.48 0.00 88888.00 2007-07-08 20:53:55.125 189 -21298.95 80497.88 0.00 88888.00 2007-07-08 20:53:55.250 189 -21298.95 80497.88 0.00 88888.00 2007-07-08 20:53:55.375 189 -19660.55 78859.48 0.00 88888.00 2007-07-08 20:53:55.500 189 -16383.75 78859.48 0.00 88888.00 2007-07-08 20:53:55.625 189 -18022.15 78859.48 0.00 88888.00 2007-07-08 20:53:55.750 189 -22937.35 77221.07 0.00 88888.00 2007-07-08 20:53:55.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 20:53:56.000 189 -24575.75 77221.07 0.00 88888.00 2007-07-08 20:53:56.125 189 -26214.15 77221.07 0.00 88888.00 2007-07-08 20:53:56.250 189 -24575.75 77221.07 0.00 88888.00 2007-07-08 20:53:56.375 189 -26214.15 77221.07 0.00 88888.00 2007-07-08 20:53:56.500 189 -26214.15 80497.88 0.00 88888.00 2007-07-08 20:53:56.625 189 -26214.15 78859.48 0.00 88888.00 2007-07-08 20:53:56.750 189 -29490.95 77221.07 0.00 88888.00 2007-07-08 20:53:56.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 20:53:57.000 189 -31129.35 78859.48 0.00 88888.00 2007-07-08 20:53:57.125 189 -29490.95 78859.48 0.00 88888.00 2007-07-08 20:53:57.250 189 -27852.55 75582.68 0.00 88888.00 2007-07-08 20:53:57.375 189 -27852.55 78859.48 0.00 88888.00 2007-07-08 20:53:57.500 189 -29490.95 80497.88 0.00 88888.00 2007-07-08 20:53:57.625 189 -31129.35 80497.88 0.00 88888.00 2007-07-08 20:53:57.750 189 -31129.35 78859.48 0.00 88888.00 2007-07-08 20:53:57.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 20:53:58.000 189 -31129.35 75582.68 0.00 88888.00 2007-07-08 20:53:58.125 189 -29490.95 78859.48 0.00 88888.00 2007-07-08 20:53:58.250 189 -27852.55 82136.27 0.00 88888.00 2007-07-08 20:53:58.375 189 -29490.95 83774.68 0.00 88888.00 2007-07-08 20:53:58.500 189 -29490.95 82136.27 0.00 88888.00 2007-07-08 20:53:58.625 189 -31129.35 78859.48 0.00 88888.00 2007-07-08 20:53:58.750 189 -32767.75 77221.07 0.00 88888.00 2007-07-08 20:53:58.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 20:53:59.000 189 -29490.95 77221.07 0.00 88888.00 2007-07-08 20:53:59.125 189 -29490.95 75582.68 0.00 88888.00 2007-07-08 20:53:59.250 189 -32767.75 78859.48 0.00 88888.00 2007-07-08 20:53:59.375 189 -32767.75 78859.48 0.00 88888.00 2007-07-08 20:53:59.500 189 -31129.35 77221.07 0.00 88888.00 2007-07-08 20:53:59.625 189 -29490.95 77221.07 0.00 88888.00 2007-07-08 20:53:59.750 189 -36044.55 72305.88 0.00 88888.00 2007-07-08 20:53:59.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 20:54:00.000 189 -32767.75 82136.27 0.00 88888.00 2007-07-08 20:54:00.125 189 -31129.35 80497.88 0.00 88888.00 2007-07-08 20:54:00.250 189 -37682.95 75582.68 0.00 88888.00 2007-07-08 20:54:00.375 189 -39321.35 72305.88 0.00 88888.00 2007-07-08 20:54:00.500 189 -36044.55 77221.07 0.00 88888.00 2007-07-08 20:54:00.625 189 -36044.55 80497.88 0.00 88888.00 2007-07-08 20:54:00.750 189 -37682.95 80497.88 0.00 88888.00 2007-07-08 20:54:00.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 20:54:01.000 189 -40959.75 77221.07 0.00 88888.00 2007-07-08 20:54:01.125 189 -40959.75 75582.68 0.00 88888.00 2007-07-08 20:54:01.250 189 -32767.75 78859.48 0.00 88888.00 2007-07-08 20:54:01.375 189 -32767.75 78859.48 0.00 88888.00 2007-07-08 20:54:01.500 189 -37682.95 78859.48 0.00 88888.00 2007-07-08 20:54:01.625 189 -40959.75 78859.48 0.00 88888.00 2007-07-08 20:54:01.750 189 -39321.35 80497.88 0.00 88888.00 2007-07-08 20:54:01.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 20:54:02.000 189 -44236.55 80497.88 0.00 88888.00 2007-07-08 20:54:02.125 189 -49151.75 78859.48 0.00 88888.00 2007-07-08 20:54:02.250 189 -42598.15 82136.27 0.00 88888.00 2007-07-08 20:54:02.375 189 -37682.95 82136.27 0.00 88888.00 2007-07-08 20:54:02.500 189 -37682.95 78859.48 0.00 88888.00 2007-07-08 20:54:02.625 189 -37682.95 77221.07 0.00 88888.00 2007-07-08 20:54:02.750 189 -37682.95 78859.48 0.00 88888.00 2007-07-08 20:54:02.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 20:54:03.000 189 -39321.35 80497.88 0.00 88888.00 2007-07-08 20:54:03.125 189 -45874.95 77221.07 0.00 88888.00 2007-07-08 20:54:03.250 189 -47513.35 77221.07 0.00 88888.00 2007-07-08 20:54:03.375 189 -45874.95 80497.88 0.00 88888.00 2007-07-08 20:54:03.500 189 -42598.15 80497.88 0.00 88888.00 2007-07-08 20:54:03.625 189 -42598.15 80497.88 0.00 88888.00 2007-07-08 20:54:03.750 189 -42598.15 77221.07 0.00 88888.00 2007-07-08 20:54:03.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 20:54:04.000 189 -44236.55 82136.27 0.00 88888.00 2007-07-08 20:54:04.125 189 -45874.95 82136.27 0.00 88888.00 2007-07-08 20:54:04.250 189 -42598.15 82136.27 0.00 88888.00 2007-07-08 20:54:04.375 189 -40959.75 82136.27 0.00 88888.00 2007-07-08 20:54:04.500 189 -39321.35 82136.27 0.00 88888.00 2007-07-08 20:54:04.625 189 -32767.75 82136.27 0.00 88888.00 2007-07-08 20:54:04.750 189 -36044.55 80497.88 0.00 88888.00 2007-07-08 20:54:04.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 20:54:05.000 189 -40959.75 83774.68 0.00 88888.00 2007-07-08 20:54:05.125 189 -40959.75 78859.48 0.00 88888.00 2007-07-08 20:54:05.250 189 -40959.75 80497.88 0.00 88888.00 2007-07-08 20:54:05.375 189 -42598.15 85413.07 0.00 88888.00 2007-07-08 20:54:05.500 189 -36044.55 85413.07 0.00 88888.00 2007-07-08 20:54:05.625 189 -31129.35 87051.48 0.00 88888.00 2007-07-08 20:54:05.750 189 -34406.15 85413.07 0.00 88888.00 2007-07-08 20:54:05.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 20:54:06.000 189 -37682.95 83774.68 0.00 88888.00 2007-07-08 20:54:06.125 189 -42598.15 80497.88 0.00 88888.00 2007-07-08 20:54:06.250 189 -40959.75 80497.88 0.00 88888.00 2007-07-08 20:54:06.375 189 -40959.75 85413.07 0.00 88888.00 2007-07-08 20:54:06.500 189 -42598.15 88689.88 0.00 88888.00 2007-07-08 20:54:06.625 189 -42598.15 87051.48 0.00 88888.00 2007-07-08 20:54:06.750 189 -39321.35 87051.48 0.00 88888.00 2007-07-08 20:54:06.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 20:54:07.000 189 -36044.55 85413.07 0.00 88888.00 2007-07-08 20:54:07.125 189 -37682.95 87051.48 0.00 88888.00 2007-07-08 20:54:07.250 189 -36044.55 88689.88 0.00 88888.00 2007-07-08 20:54:07.375 189 -34406.15 87051.48 0.00 88888.00 2007-07-08 20:54:07.500 189 -39321.35 85413.07 0.00 88888.00 2007-07-08 20:54:07.625 189 -42598.15 88689.88 0.00 88888.00 2007-07-08 20:54:07.750 189 -45874.95 88689.88 0.00 88888.00 2007-07-08 20:54:07.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 20:54:08.000 189 -42598.15 88689.88 0.00 88888.00 2007-07-08 20:54:08.125 189 -42598.15 83774.68 0.00 88888.00 2007-07-08 20:54:08.250 189 -44236.55 83774.68 0.00 88888.00 2007-07-08 20:54:08.375 189 -44236.55 85413.07 0.00 88888.00 2007-07-08 20:54:08.500 189 -40959.75 87051.48 0.00 88888.00 2007-07-08 20:54:08.625 189 -45874.95 87051.48 0.00 88888.00 2007-07-08 20:54:08.750 189 -49151.75 85413.07 0.00 88888.00 2007-07-08 20:54:08.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 20:54:09.000 189 -47513.35 88689.88 0.00 88888.00 2007-07-08 20:54:09.125 189 -52428.55 85413.07 0.00 88888.00 2007-07-08 20:54:09.250 189 -49151.75 87051.48 0.00 88888.00 2007-07-08 20:54:09.375 189 -42598.15 87051.48 0.00 88888.00 2007-07-08 20:54:09.500 189 -34406.15 90328.27 0.00 88888.00 2007-07-08 20:54:09.625 189 -34406.15 91966.68 0.00 88888.00 2007-07-08 20:54:09.750 189 -36044.55 90328.27 0.00 88888.00 2007-07-08 20:54:09.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 20:54:10.000 189 -44236.55 83774.68 0.00 88888.00 2007-07-08 20:54:10.125 189 -44236.55 85413.07 0.00 88888.00 2007-07-08 20:54:10.250 189 -37682.95 91966.68 0.00 88888.00 2007-07-08 20:54:10.375 189 -36044.55 90328.27 0.00 88888.00 2007-07-08 20:54:10.500 189 -39321.35 91966.68 0.00 88888.00 2007-07-08 20:54:10.625 189 -37682.95 95243.48 0.00 88888.00 2007-07-08 20:54:10.750 189 -37682.95 96881.88 0.00 88888.00 2007-07-08 20:54:10.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 20:54:11.000 189 -50790.15 87051.48 0.00 88888.00 2007-07-08 20:54:11.125 189 -50790.15 90328.27 0.00 88888.00 2007-07-08 20:54:11.250 189 -49151.75 93605.07 0.00 88888.00 2007-07-08 20:54:11.375 189 -52428.55 93605.07 0.00 88888.00 2007-07-08 20:54:11.500 189 -49151.75 96881.88 0.00 88888.00 2007-07-08 20:54:11.625 189 -47513.35 96881.88 0.00 88888.00 2007-07-08 20:54:11.750 189 -47513.35 95243.48 0.00 88888.00 2007-07-08 20:54:11.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 20:54:12.000 189 -47513.35 96881.88 0.00 88888.00 2007-07-08 20:54:12.125 189 -50790.15 96881.88 0.00 88888.00 2007-07-08 20:54:12.250 189 -52428.55 95243.48 0.00 88888.00 2007-07-08 20:54:12.375 189 -49151.75 98520.27 0.00 88888.00 2007-07-08 20:54:12.500 189 -47513.35 100158.68 0.00 88888.00 2007-07-08 20:54:12.625 189 -45874.95 105073.88 0.00 88888.00 2007-07-08 20:54:12.750 189 -47513.35 103435.48 0.00 88888.00 2007-07-08 20:54:12.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 20:54:13.000 189 -49151.75 100158.68 0.00 88888.00 2007-07-08 20:54:13.125 189 -45874.95 95243.48 0.00 88888.00 2007-07-08 20:54:13.250 189 -44236.55 93605.07 0.00 88888.00 2007-07-08 20:54:13.375 189 -47513.35 95243.48 0.00 88888.00 2007-07-08 20:54:13.500 189 -49151.75 98520.27 0.00 88888.00 2007-07-08 20:54:13.625 189 -50790.15 101797.07 0.00 88888.00 2007-07-08 20:54:13.750 189 -47513.35 103435.48 0.00 88888.00 2007-07-08 20:54:13.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 20:54:14.000 189 -44236.55 100158.68 0.00 88888.00 2007-07-08 20:54:14.125 189 -44236.55 101797.07 0.00 88888.00 2007-07-08 20:54:14.250 189 -47513.35 105073.88 0.00 88888.00 2007-07-08 20:54:14.375 189 -49151.75 105073.88 0.00 88888.00 2007-07-08 20:54:14.500 189 -47513.35 106712.27 0.00 88888.00 2007-07-08 20:54:14.625 189 -45874.95 106712.27 0.00 88888.00 2007-07-08 20:54:14.750 189 -44236.55 105073.88 0.00 88888.00 2007-07-08 20:54:14.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 20:54:15.000 189 -45874.95 105073.88 0.00 88888.00 2007-07-08 20:54:15.125 189 -47513.35 106712.27 0.00 88888.00 2007-07-08 20:54:15.250 189 -45874.95 108350.68 0.00 88888.00 2007-07-08 20:54:15.375 189 -45874.95 106712.27 0.00 88888.00 2007-07-08 20:54:15.500 189 -45874.95 103435.48 0.00 88888.00 2007-07-08 20:54:15.625 189 -49151.75 101797.07 0.00 88888.00 2007-07-08 20:54:15.750 189 -50790.15 106712.27 0.00 88888.00 2007-07-08 20:54:15.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 20:54:16.000 189 -54066.95 108350.68 0.00 88888.00 2007-07-08 20:54:16.125 189 -60620.55 106712.27 0.00 88888.00 2007-07-08 20:54:16.250 189 -58982.15 106712.27 0.00 88888.00 2007-07-08 20:54:16.375 189 -55705.35 106712.27 0.00 88888.00 2007-07-08 20:54:16.500 189 -55705.35 106712.27 0.00 88888.00 2007-07-08 20:54:16.625 189 -58982.15 105073.88 0.00 88888.00 2007-07-08 20:54:16.750 189 -60620.55 106712.27 0.00 88888.00 2007-07-08 20:54:16.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 20:54:17.000 189 -54066.95 105073.88 0.00 88888.00 2007-07-08 20:54:17.125 189 -54066.95 105073.88 0.00 88888.00 2007-07-08 20:54:17.250 189 -49151.75 108350.68 0.00 88888.00 2007-07-08 20:54:17.375 189 -49151.75 108350.68 0.00 88888.00 2007-07-08 20:54:17.500 189 -49151.75 109989.07 0.00 88888.00 2007-07-08 20:54:17.625 189 -52428.55 111627.48 0.00 88888.00 2007-07-08 20:54:17.750 189 -55705.35 108350.68 0.00 88888.00 2007-07-08 20:54:17.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 20:54:18.000 189 -55705.35 109989.07 0.00 88888.00 2007-07-08 20:54:18.125 189 -58982.15 111627.48 0.00 88888.00 2007-07-08 20:54:18.250 189 -57343.75 111627.48 0.00 88888.00 2007-07-08 20:54:18.375 189 -55705.35 111627.48 0.00 88888.00 2007-07-08 20:54:18.500 189 -55705.35 113265.88 0.00 88888.00 2007-07-08 20:54:18.625 189 -57343.75 114904.27 0.00 88888.00 2007-07-08 20:54:18.750 189 -57343.75 113265.88 0.00 88888.00 2007-07-08 20:54:18.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 20:54:19.000 189 -58982.15 111627.48 0.00 88888.00 2007-07-08 20:54:19.125 189 -58982.15 111627.48 0.00 88888.00 2007-07-08 20:54:19.250 189 -55705.35 116542.68 0.00 88888.00 2007-07-08 20:54:19.375 189 -54066.95 118181.07 0.00 88888.00 2007-07-08 20:54:19.500 189 -57343.75 114904.27 0.00 88888.00 2007-07-08 20:54:19.625 189 -58982.15 113265.88 0.00 88888.00 2007-07-08 20:54:19.750 189 -57343.75 113265.88 0.00 88888.00 2007-07-08 20:54:19.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 20:54:20.000 189 -63897.35 114904.27 0.00 88888.00 2007-07-08 20:54:20.125 189 -68812.55 113265.88 0.00 88888.00 2007-07-08 20:54:20.250 189 -65535.75 114904.27 0.00 88888.00 2007-07-08 20:54:20.375 189 -58982.15 114904.27 0.00 88888.00 2007-07-08 20:54:20.500 189 -63897.35 114904.27 0.00 88888.00 2007-07-08 20:54:20.625 189 -70450.95 113265.88 0.00 88888.00 2007-07-08 20:54:20.750 189 -70450.95 111627.48 0.00 88888.00 2007-07-08 20:54:20.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 20:54:21.000 189 -73727.75 113265.88 0.00 88888.00 2007-07-08 20:54:21.125 189 -70450.95 111627.48 0.00 88888.00 2007-07-08 20:54:21.250 189 -63897.35 118181.07 0.00 88888.00 2007-07-08 20:54:21.375 189 -60620.55 119819.48 0.00 88888.00 2007-07-08 20:54:21.500 189 -67174.15 118181.07 0.00 88888.00 2007-07-08 20:54:21.625 189 -70450.95 114904.27 0.00 88888.00 2007-07-08 20:54:21.750 189 -70450.95 114904.27 0.00 88888.00 2007-07-08 20:54:21.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 20:54:22.000 189 -68812.55 114904.27 0.00 88888.00 2007-07-08 20:54:22.125 189 -70450.95 111627.48 0.00 88888.00 2007-07-08 20:54:22.250 189 -70450.95 114904.27 0.00 88888.00 2007-07-08 20:54:22.375 189 -70450.95 116542.68 0.00 88888.00 2007-07-08 20:54:22.500 189 -70450.95 118181.07 0.00 88888.00 2007-07-08 20:54:22.625 189 -70450.95 119819.48 0.00 88888.00 2007-07-08 20:54:22.750 189 -73727.75 118181.07 0.00 88888.00 2007-07-08 20:54:22.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 20:54:23.000 189 -68812.55 116542.68 0.00 88888.00 2007-07-08 20:54:23.125 189 -72089.35 118181.07 0.00 88888.00 2007-07-08 20:54:23.250 189 -70450.95 121457.88 0.00 88888.00 2007-07-08 20:54:23.375 189 -67174.15 119819.48 0.00 88888.00 2007-07-08 20:54:23.500 189 -67174.15 116542.68 0.00 88888.00 2007-07-08 20:54:23.625 189 -65535.75 118181.07 0.00 88888.00 2007-07-08 20:54:23.750 189 -65535.75 118181.07 0.00 88888.00 2007-07-08 20:54:23.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 20:54:24.000 189 -67174.15 119819.48 0.00 88888.00 2007-07-08 20:54:24.125 189 -72089.35 123096.27 0.00 88888.00 2007-07-08 20:54:24.250 189 -72089.35 121457.88 0.00 88888.00 2007-07-08 20:54:24.375 189 -68812.55 118181.07 0.00 88888.00 2007-07-08 20:54:24.500 189 -60620.55 119819.48 0.00 88888.00 2007-07-08 20:54:24.625 189 -57343.75 121457.88 0.00 88888.00 2007-07-08 20:54:24.750 189 -65535.75 118181.07 0.00 88888.00 2007-07-08 20:54:24.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 20:54:25.000 189 -70450.95 121457.88 0.00 88888.00 2007-07-08 20:54:25.125 189 -75366.15 121457.88 0.00 88888.00 2007-07-08 20:54:25.250 189 -73727.75 121457.88 0.00 88888.00 2007-07-08 20:54:25.375 189 -72089.35 118181.07 0.00 88888.00 2007-07-08 20:54:25.500 189 -67174.15 119819.48 0.00 88888.00 2007-07-08 20:54:25.625 189 -70450.95 116542.68 0.00 88888.00 2007-07-08 20:54:25.750 189 -70450.95 116542.68 0.00 88888.00 2007-07-08 20:54:25.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 20:54:26.000 189 -67174.15 118181.07 0.00 88888.00 2007-07-08 20:54:26.125 189 -70450.95 119819.48 0.00 88888.00 2007-07-08 20:54:26.250 189 -68812.55 121457.88 0.00 88888.00 2007-07-08 20:54:26.375 189 -67174.15 121457.88 0.00 88888.00 2007-07-08 20:54:26.500 189 -70450.95 119819.48 0.00 88888.00 2007-07-08 20:54:26.625 189 -75366.15 114904.27 0.00 88888.00 2007-07-08 20:54:26.750 189 -75366.15 113265.88 0.00 88888.00 2007-07-08 20:54:26.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 20:54:27.000 189 -68812.55 114904.27 0.00 88888.00 2007-07-08 20:54:27.125 189 -70450.95 118181.07 0.00 88888.00 2007-07-08 20:54:27.250 189 -68812.55 119819.48 0.00 88888.00 2007-07-08 20:54:27.375 189 -68812.55 119819.48 0.00 88888.00 2007-07-08 20:54:27.500 189 -67174.15 119819.48 0.00 88888.00 2007-07-08 20:54:27.625 189 -70450.95 119819.48 0.00 88888.00 2007-07-08 20:54:27.750 189 -72089.35 118181.07 0.00 88888.00 2007-07-08 20:54:27.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 20:54:28.000 189 -72089.35 113265.88 0.00 88888.00 2007-07-08 20:54:28.125 189 -75366.15 114904.27 0.00 88888.00 2007-07-08 20:54:28.250 189 -73727.75 114904.27 0.00 88888.00 2007-07-08 20:54:28.375 189 -70450.95 116542.68 0.00 88888.00 2007-07-08 20:54:28.500 189 -73727.75 118181.07 0.00 88888.00 2007-07-08 20:54:28.625 189 -81919.75 114904.27 0.00 88888.00 2007-07-08 20:54:28.750 189 -80281.35 116542.68 0.00 88888.00 2007-07-08 20:54:28.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 20:54:29.000 189 -78642.95 118181.07 0.00 88888.00 2007-07-08 20:54:29.125 189 -81919.75 116542.68 0.00 88888.00 2007-07-08 20:54:29.250 189 -77004.55 118181.07 0.00 88888.00 2007-07-08 20:54:29.375 189 -77004.55 118181.07 0.00 88888.00 2007-07-08 20:54:29.500 189 -80281.35 118181.07 0.00 88888.00 2007-07-08 20:54:29.625 189 -80281.35 118181.07 0.00 88888.00 2007-07-08 20:54:29.750 189 -80281.35 114904.27 0.00 88888.00 2007-07-08 20:54:29.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 20:54:30.000 189 -81919.75 116542.68 0.00 88888.00 2007-07-08 20:54:30.125 189 -85196.55 116542.68 0.00 88888.00 2007-07-08 20:54:30.250 189 -83558.15 114904.27 0.00 88888.00 2007-07-08 20:54:30.375 189 -83558.15 114904.27 0.00 88888.00 2007-07-08 20:54:30.500 189 -77004.55 116542.68 0.00 88888.00 2007-07-08 20:54:30.625 189 -81919.75 118181.07 0.00 88888.00 2007-07-08 20:54:30.750 189 -85196.55 113265.88 0.00 88888.00 2007-07-08 20:54:30.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 20:54:31.000 189 -80281.35 109989.07 0.00 88888.00 2007-07-08 20:54:31.125 189 -80281.35 108350.68 0.00 88888.00 2007-07-08 20:54:31.250 189 -77004.55 114904.27 0.00 88888.00 2007-07-08 20:54:31.375 189 -75366.15 114904.27 0.00 88888.00 2007-07-08 20:54:31.500 189 -78642.95 111627.48 0.00 88888.00 2007-07-08 20:54:31.625 189 -78642.95 113265.88 0.00 88888.00 2007-07-08 20:54:31.750 189 -75366.15 111627.48 0.00 88888.00 2007-07-08 20:54:31.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 20:54:32.000 189 -78642.95 113265.88 0.00 88888.00 2007-07-08 20:54:32.125 189 -81919.75 111627.48 0.00 88888.00 2007-07-08 20:54:32.250 189 -80281.35 111627.48 0.00 88888.00 2007-07-08 20:54:32.375 189 -81919.75 109989.07 0.00 88888.00 2007-07-08 20:54:32.500 189 -91750.15 106712.27 0.00 88888.00 2007-07-08 20:54:32.625 189 -90111.75 108350.68 0.00 88888.00 2007-07-08 20:54:32.750 189 -86834.95 109989.07 0.00 88888.00 2007-07-08 20:54:32.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 20:54:33.000 189 -83558.15 109989.07 0.00 88888.00 2007-07-08 20:54:33.125 189 -85196.55 101797.07 0.00 88888.00 2007-07-08 20:54:33.250 189 -83558.15 101797.07 0.00 88888.00 2007-07-08 20:54:33.375 189 -85196.55 105073.88 0.00 88888.00 2007-07-08 20:54:33.500 189 -86834.95 106712.27 0.00 88888.00 2007-07-08 20:54:33.625 189 -81919.75 108350.68 0.00 88888.00 2007-07-08 20:54:33.750 189 -78642.95 109989.07 0.00 88888.00 2007-07-08 20:54:33.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 20:54:34.000 189 -78642.95 106712.27 0.00 88888.00 2007-07-08 20:54:34.125 189 -78642.95 106712.27 0.00 88888.00 2007-07-08 20:54:34.250 189 -80281.35 103435.48 0.00 88888.00 2007-07-08 20:54:34.375 189 -81919.75 103435.48 0.00 88888.00 2007-07-08 20:54:34.500 189 -85196.55 100158.68 0.00 88888.00 2007-07-08 20:54:34.625 189 -90111.75 100158.68 0.00 88888.00 2007-07-08 20:54:34.750 189 -88473.35 100158.68 0.00 88888.00 2007-07-08 20:54:34.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 20:54:35.000 189 -80281.35 101797.07 0.00 88888.00 2007-07-08 20:54:35.125 189 -80281.35 103435.48 0.00 88888.00 2007-07-08 20:54:35.250 189 -80281.35 101797.07 0.00 88888.00 2007-07-08 20:54:35.375 189 -81919.75 98520.27 0.00 88888.00 2007-07-08 20:54:35.500 189 -81919.75 96881.88 0.00 88888.00 2007-07-08 20:54:35.625 189 -81919.75 98520.27 0.00 88888.00 2007-07-08 20:54:35.750 189 -83558.15 98520.27 0.00 88888.00 2007-07-08 20:54:35.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 20:54:36.000 189 -86834.95 96881.88 0.00 88888.00 2007-07-08 20:54:36.125 189 -86834.95 93605.07 0.00 88888.00 2007-07-08 20:54:36.250 189 -86834.95 95243.48 0.00 88888.00 2007-07-08 20:54:36.375 189 -91750.15 93605.07 0.00 88888.00 2007-07-08 20:54:36.500 189 -95026.95 91966.68 0.00 88888.00 2007-07-08 20:54:36.625 189 -91750.15 93605.07 0.00 88888.00 2007-07-08 20:54:36.750 189 -86834.95 91966.68 0.00 88888.00 2007-07-08 20:54:36.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 20:54:37.000 189 -90111.75 91966.68 0.00 88888.00 2007-07-08 20:54:37.125 189 -93388.55 91966.68 0.00 88888.00 2007-07-08 20:54:37.250 189 -93388.55 90328.27 0.00 88888.00 2007-07-08 20:54:37.375 189 -90111.75 90328.27 0.00 88888.00 2007-07-08 20:54:37.500 189 -88473.35 90328.27 0.00 88888.00 2007-07-08 20:54:37.625 189 -85196.55 90328.27 0.00 88888.00 2007-07-08 20:54:37.750 189 -81919.75 91966.68 0.00 88888.00 2007-07-08 20:54:37.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 20:54:38.000 189 -88473.35 90328.27 0.00 88888.00 2007-07-08 20:54:38.125 189 -85196.55 90328.27 0.00 88888.00 2007-07-08 20:54:38.250 189 -83558.15 88689.88 0.00 88888.00 2007-07-08 20:54:38.375 189 -86834.95 83774.68 0.00 88888.00 2007-07-08 20:54:38.500 189 -85196.55 83774.68 0.00 88888.00 2007-07-08 20:54:38.625 189 -81919.75 88689.88 0.00 88888.00 2007-07-08 20:54:38.750 189 -83558.15 88689.88 0.00 88888.00 2007-07-08 20:54:38.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 20:54:39.000 189 -86834.95 82136.27 0.00 88888.00 2007-07-08 20:54:39.125 189 -88473.35 80497.88 0.00 88888.00 2007-07-08 20:54:39.250 189 -85196.55 82136.27 0.00 88888.00 2007-07-08 20:54:39.375 189 -83558.15 80497.88 0.00 88888.00 2007-07-08 20:54:39.500 189 -80281.35 82136.27 0.00 88888.00 2007-07-08 20:54:39.625 189 -80281.35 80497.88 0.00 88888.00 2007-07-08 20:54:39.750 189 -85196.55 78859.48 0.00 88888.00 2007-07-08 20:54:39.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 20:54:40.000 189 -78642.95 80497.88 0.00 88888.00 2007-07-08 20:54:40.125 189 -81919.75 75582.68 0.00 88888.00 2007-07-08 20:54:40.250 189 -85196.55 72305.88 0.00 88888.00 2007-07-08 20:54:40.375 189 -85196.55 75582.68 0.00 88888.00 2007-07-08 20:54:40.500 189 -85196.55 72305.88 0.00 88888.00 2007-07-08 20:54:40.625 189 -86834.95 72305.88 0.00 88888.00 2007-07-08 20:54:40.750 189 -88473.35 73944.27 0.00 88888.00 2007-07-08 20:54:40.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 20:54:41.000 189 -86834.95 70667.48 0.00 88888.00 2007-07-08 20:54:41.125 189 -90111.75 70667.48 0.00 88888.00 2007-07-08 20:54:41.250 189 -86834.95 69029.07 0.00 88888.00 2007-07-08 20:54:41.375 189 -83558.15 70667.48 0.00 88888.00 2007-07-08 20:54:41.500 189 -77004.55 72305.88 0.00 88888.00 2007-07-08 20:54:41.625 189 -80281.35 67390.68 0.00 88888.00 2007-07-08 20:54:41.750 189 -86834.95 62475.47 0.00 88888.00 2007-07-08 20:54:41.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 20:54:42.000 189 -85196.55 67390.68 0.00 88888.00 2007-07-08 20:54:42.125 189 -86834.95 65752.27 0.00 88888.00 2007-07-08 20:54:42.250 189 -83558.15 64113.88 0.00 88888.00 2007-07-08 20:54:42.375 189 -81919.75 60837.07 0.00 88888.00 2007-07-08 20:54:42.500 189 -81919.75 57560.28 0.00 88888.00 2007-07-08 20:54:42.625 189 -78642.95 59198.68 0.00 88888.00 2007-07-08 20:54:42.750 189 -78642.95 59198.68 0.00 88888.00 2007-07-08 20:54:42.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 20:54:43.000 189 -77004.55 59198.68 0.00 88888.00 2007-07-08 20:54:43.125 189 -78642.95 57560.28 0.00 88888.00 2007-07-08 20:54:43.250 189 -80281.35 55921.88 0.00 88888.00 2007-07-08 20:54:43.375 189 -83558.15 59198.68 0.00 88888.00 2007-07-08 20:54:43.500 189 -81919.75 60837.07 0.00 88888.00 2007-07-08 20:54:43.625 189 -78642.95 59198.68 0.00 88888.00 2007-07-08 20:54:43.750 189 -77004.55 62475.47 0.00 88888.00 2007-07-08 20:54:43.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 20:54:44.000 189 -80281.35 57560.28 0.00 88888.00 2007-07-08 20:54:44.125 189 -83558.15 52645.07 0.00 88888.00 2007-07-08 20:54:44.250 189 -83558.15 51006.68 0.00 88888.00 2007-07-08 20:54:44.375 189 -83558.15 51006.68 0.00 88888.00 2007-07-08 20:54:44.500 189 -83558.15 49368.28 0.00 88888.00 2007-07-08 20:54:44.625 189 -83558.15 46091.47 0.00 88888.00 2007-07-08 20:54:44.750 189 -80281.35 44453.07 0.00 88888.00 2007-07-08 20:54:44.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 20:54:45.000 189 -77004.55 52645.07 0.00 88888.00 2007-07-08 20:54:45.125 189 -77004.55 49368.28 0.00 88888.00 2007-07-08 20:54:45.250 189 -72089.35 47729.88 0.00 88888.00 2007-07-08 20:54:45.375 189 -73727.75 44453.07 0.00 88888.00 2007-07-08 20:54:45.500 189 -77004.55 41176.28 0.00 88888.00 2007-07-08 20:54:45.625 189 -77004.55 46091.47 0.00 88888.00 2007-07-08 20:54:45.750 189 -77004.55 47729.88 0.00 88888.00 2007-07-08 20:54:45.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 20:54:46.000 189 -81919.75 41176.28 0.00 88888.00 2007-07-08 20:54:46.125 189 -85196.55 37899.47 0.00 88888.00 2007-07-08 20:54:46.250 189 -83558.15 42814.68 0.00 88888.00 2007-07-08 20:54:46.375 189 -80281.35 46091.47 0.00 88888.00 2007-07-08 20:54:46.500 189 -78642.95 46091.47 0.00 88888.00 2007-07-08 20:54:46.625 189 -80281.35 41176.28 0.00 88888.00 2007-07-08 20:54:46.750 189 -81919.75 41176.28 0.00 88888.00 2007-07-08 20:54:46.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 20:54:47.000 189 -77004.55 37899.47 0.00 88888.00 2007-07-08 20:54:47.125 189 -72089.35 39537.88 0.00 88888.00 2007-07-08 20:54:47.250 189 -67174.15 39537.88 0.00 88888.00 2007-07-08 20:54:47.375 189 -72089.35 37899.47 0.00 88888.00 2007-07-08 20:54:47.500 189 -78642.95 39537.88 0.00 88888.00 2007-07-08 20:54:47.625 189 -78642.95 39537.88 0.00 88888.00 2007-07-08 20:54:47.750 189 -80281.35 34622.68 0.00 88888.00 2007-07-08 20:54:47.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 20:54:48.000 189 -80281.35 32984.28 0.00 88888.00 2007-07-08 20:54:48.125 189 -80281.35 29707.47 0.00 88888.00 2007-07-08 20:54:48.250 189 -78642.95 28069.08 0.00 88888.00 2007-07-08 20:54:48.375 189 -75366.15 31345.88 0.00 88888.00 2007-07-08 20:54:48.500 189 -77004.55 29707.47 0.00 88888.00 2007-07-08 20:54:48.625 189 -80281.35 28069.08 0.00 88888.00 2007-07-08 20:54:48.750 189 -77004.55 28069.08 0.00 88888.00 2007-07-08 20:54:48.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 20:54:49.000 189 -73727.75 24792.28 0.00 88888.00 2007-07-08 20:54:49.125 189 -77004.55 24792.28 0.00 88888.00 2007-07-08 20:54:49.250 189 -73727.75 24792.28 0.00 88888.00 2007-07-08 20:54:49.375 189 -75366.15 24792.28 0.00 88888.00 2007-07-08 20:54:49.500 189 -75366.15 28069.08 0.00 88888.00 2007-07-08 20:54:49.625 189 -73727.75 26430.67 0.00 88888.00 2007-07-08 20:54:49.750 189 -75366.15 23153.88 0.00 88888.00 2007-07-08 20:54:49.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 20:54:50.000 189 -81919.75 19877.08 0.00 88888.00 2007-07-08 20:54:50.125 189 -83558.15 18238.67 0.00 88888.00 2007-07-08 20:54:50.250 189 -80281.35 19877.08 0.00 88888.00 2007-07-08 20:54:50.375 189 -77004.55 19877.08 0.00 88888.00 2007-07-08 20:54:50.500 189 -77004.55 18238.67 0.00 88888.00 2007-07-08 20:54:50.625 189 -77004.55 14961.88 0.00 88888.00 2007-07-08 20:54:50.750 189 -78642.95 14961.88 0.00 88888.00 2007-07-08 20:54:50.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 20:54:51.000 189 -81919.75 18238.67 0.00 88888.00 2007-07-08 20:54:51.125 189 -81919.75 14961.88 0.00 88888.00 2007-07-08 20:54:51.250 189 -78642.95 16600.28 0.00 88888.00 2007-07-08 20:54:51.375 189 -73727.75 18238.67 0.00 88888.00 2007-07-08 20:54:51.500 189 -75366.15 14961.88 0.00 88888.00 2007-07-08 20:54:51.625 189 -75366.15 13323.48 0.00 88888.00 2007-07-08 20:54:51.750 189 -68812.55 16600.28 0.00 88888.00 2007-07-08 20:54:51.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 20:54:52.000 189 -75366.15 13323.48 0.00 88888.00 2007-07-08 20:54:52.125 189 -77004.55 13323.48 0.00 88888.00 2007-07-08 20:54:52.250 189 -72089.35 14961.88 0.00 88888.00 2007-07-08 20:54:52.375 189 -77004.55 11685.08 0.00 88888.00 2007-07-08 20:54:52.500 189 -80281.35 6769.88 0.00 88888.00 2007-07-08 20:54:52.625 189 -80281.35 6769.88 0.00 88888.00 2007-07-08 20:54:52.750 189 -77004.55 8408.27 0.00 88888.00 2007-07-08 20:54:52.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 20:54:53.000 189 -73727.75 3493.07 0.00 88888.00 2007-07-08 20:54:53.125 189 -77004.55 3493.07 0.00 88888.00 2007-07-08 20:54:53.250 189 -75366.15 3493.07 0.00 88888.00 2007-07-08 20:54:53.375 189 -77004.55 5131.48 0.00 88888.00 2007-07-08 20:54:53.500 189 -73727.75 5131.48 0.00 88888.00 2007-07-08 20:54:53.625 189 -67174.15 5131.48 0.00 88888.00 2007-07-08 20:54:53.750 189 -67174.15 6769.88 0.00 88888.00 2007-07-08 20:54:53.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 20:54:54.000 189 -72089.35 3493.07 0.00 88888.00 2007-07-08 20:54:54.125 189 -73727.77 -1422.12 0.00 88888.00 2007-07-08 20:54:54.250 189 -73727.75 3493.07 0.00 88888.00 2007-07-08 20:54:54.375 189 -75366.15 3493.07 0.00 88888.00 2007-07-08 20:54:54.500 189 -77004.57 -1422.12 0.00 88888.00 2007-07-08 20:54:54.625 189 -72089.38 -4698.93 0.00 88888.00 2007-07-08 20:54:54.750 189 -70450.98 -3060.53 0.00 88888.00 2007-07-08 20:54:54.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 20:54:55.000 189 -73727.77 -1422.12 0.00 88888.00 2007-07-08 20:54:55.125 189 -65535.78 -1422.12 0.00 88888.00 2007-07-08 20:54:55.250 189 -65535.75 216.28 0.00 88888.00 2007-07-08 20:54:55.375 189 -75366.18 -3060.53 0.00 88888.00 2007-07-08 20:54:55.500 189 -81919.77 -7975.73 0.00 88888.00 2007-07-08 20:54:55.625 189 -78642.98 -7975.73 0.00 88888.00 2007-07-08 20:54:55.750 189 -73727.77 -1422.12 0.00 88888.00 2007-07-08 20:54:55.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 20:54:56.000 189 -73727.77 -6337.32 0.00 88888.00 2007-07-08 20:54:56.125 189 -75366.18 -9614.12 0.00 88888.00 2007-07-08 20:54:56.250 189 -73727.77 -9614.12 0.00 88888.00 2007-07-08 20:54:56.375 189 -73727.77 -7975.73 0.00 88888.00 2007-07-08 20:54:56.500 189 -77004.57 -11252.52 0.00 88888.00 2007-07-08 20:54:56.625 189 -77004.57 -9614.12 0.00 88888.00 2007-07-08 20:54:56.750 189 -77004.57 -4698.93 0.00 88888.00 2007-07-08 20:54:56.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 20:54:57.000 189 -78642.98 -11252.52 0.00 88888.00 2007-07-08 20:54:57.125 189 -78642.98 -12890.92 0.00 88888.00 2007-07-08 20:54:57.250 189 -77004.57 -9614.12 0.00 88888.00 2007-07-08 20:54:57.375 189 -81919.77 -12890.92 0.00 88888.00 2007-07-08 20:54:57.500 189 -83558.18 -19444.53 0.00 88888.00 2007-07-08 20:54:57.625 189 -75366.18 -17806.12 0.00 88888.00 2007-07-08 20:54:57.750 189 -70450.98 -17806.12 0.00 88888.00 2007-07-08 20:54:57.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 20:54:58.000 189 -70450.98 -19444.53 0.00 88888.00 2007-07-08 20:54:58.125 189 -68812.57 -19444.53 0.00 88888.00 2007-07-08 20:54:58.250 189 -68812.57 -19444.53 0.00 88888.00 2007-07-08 20:54:58.375 189 -70450.98 -16167.73 0.00 88888.00 2007-07-08 20:54:58.500 189 -65535.78 -17806.12 0.00 88888.00 2007-07-08 20:54:58.625 189 -67174.18 -22721.33 0.00 88888.00 2007-07-08 20:54:58.750 189 -70450.98 -21082.92 0.00 88888.00 2007-07-08 20:54:58.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 20:54:59.000 189 -73727.77 -21082.92 0.00 88888.00 2007-07-08 20:54:59.125 189 -75366.18 -17806.12 0.00 88888.00 2007-07-08 20:54:59.250 189 -72089.38 -16167.73 0.00 88888.00 2007-07-08 20:54:59.375 189 -72089.38 -21082.92 0.00 88888.00 2007-07-08 20:54:59.500 189 -70450.98 -24359.72 0.00 88888.00 2007-07-08 20:54:59.625 189 -72089.38 -25998.12 0.00 88888.00 2007-07-08 20:54:59.750 189 -73727.77 -24359.72 0.00 88888.00 2007-07-08 20:54:59.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 20:55:00.000 189 -72089.38 -24359.72 0.00 88888.00 2007-07-08 20:55:00.125 189 -68812.57 -27636.53 0.00 88888.00 2007-07-08 20:55:00.250 189 -68812.57 -25998.12 0.00 88888.00 2007-07-08 20:55:00.375 189 -72089.38 -27636.53 0.00 88888.00 2007-07-08 20:55:00.500 189 -65535.78 -25998.12 0.00 88888.00 2007-07-08 20:55:00.625 189 -62258.97 -22721.33 0.00 88888.00 2007-07-08 20:55:00.750 189 -65535.78 -29274.92 0.00 88888.00 2007-07-08 20:55:00.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 20:55:01.000 189 -63897.38 -25998.12 0.00 88888.00 2007-07-08 20:55:01.125 189 -65535.78 -29274.92 0.00 88888.00 2007-07-08 20:55:01.250 189 -65535.78 -29274.92 0.00 88888.00 2007-07-08 20:55:01.375 189 -68812.57 -29274.92 0.00 88888.00 2007-07-08 20:55:01.500 189 -72089.38 -29274.92 0.00 88888.00 2007-07-08 20:55:01.625 189 -77004.57 -30913.33 0.00 88888.00 2007-07-08 20:55:01.750 189 -78642.98 -30913.33 0.00 88888.00 2007-07-08 20:55:01.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 20:55:02.000 189 -63897.38 -29274.92 0.00 88888.00 2007-07-08 20:55:02.125 189 -63897.38 -32551.72 0.00 88888.00 2007-07-08 20:55:02.250 189 -67174.18 -30913.33 0.00 88888.00 2007-07-08 20:55:02.375 189 -72089.38 -29274.92 0.00 88888.00 2007-07-08 20:55:02.500 189 -68812.57 -29274.92 0.00 88888.00 2007-07-08 20:55:02.625 189 -63897.38 -30913.33 0.00 88888.00 2007-07-08 20:55:02.750 189 -65535.78 -30913.33 0.00 88888.00 2007-07-08 20:55:02.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 20:55:03.000 189 -63897.38 -27636.53 0.00 88888.00 2007-07-08 20:55:03.125 189 -60620.57 -30913.33 0.00 88888.00 2007-07-08 20:55:03.250 189 -58982.18 -29274.92 0.00 88888.00 2007-07-08 20:55:03.375 189 -62258.97 -32551.72 0.00 88888.00 2007-07-08 20:55:03.500 189 -67174.18 -34190.12 0.00 88888.00 2007-07-08 20:55:03.625 189 -65535.78 -37466.93 0.00 88888.00 2007-07-08 20:55:03.750 189 -63897.38 -35828.53 0.00 88888.00 2007-07-08 20:55:03.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 20:55:04.000 189 -58982.18 -30913.33 0.00 88888.00 2007-07-08 20:55:04.125 189 -65535.78 -37466.93 0.00 88888.00 2007-07-08 20:55:04.250 189 -67174.18 -37466.93 0.00 88888.00 2007-07-08 20:55:04.375 189 -70450.98 -32551.72 0.00 88888.00 2007-07-08 20:55:04.500 189 -68812.57 -34190.12 0.00 88888.00 2007-07-08 20:55:04.625 189 -67174.18 -35828.53 0.00 88888.00 2007-07-08 20:55:04.750 189 -72089.38 -37466.93 0.00 88888.00 2007-07-08 20:55:04.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 20:55:05.000 189 -68812.57 -35828.53 0.00 88888.00 2007-07-08 20:55:05.125 189 -72089.38 -37466.93 0.00 88888.00 2007-07-08 20:55:05.250 189 -73727.77 -35828.53 0.00 88888.00 2007-07-08 20:55:05.375 189 -70450.98 -34190.12 0.00 88888.00 2007-07-08 20:55:05.500 189 -70450.98 -34190.12 0.00 88888.00 2007-07-08 20:55:05.625 189 -72089.38 -34190.12 0.00 88888.00 2007-07-08 20:55:05.750 189 -70450.98 -34190.12 0.00 88888.00 2007-07-08 20:55:05.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 20:55:06.000 189 -73727.77 -40743.72 0.00 88888.00 2007-07-08 20:55:06.125 189 -67174.18 -37466.93 0.00 88888.00 2007-07-08 20:55:06.250 189 -63897.38 -35828.53 0.00 88888.00 2007-07-08 20:55:06.375 189 -65535.78 -37466.93 0.00 88888.00 2007-07-08 20:55:06.500 189 -65535.78 -39105.32 0.00 88888.00 2007-07-08 20:55:06.625 189 -67174.18 -37466.93 0.00 88888.00 2007-07-08 20:55:06.750 189 -72089.38 -37466.93 0.00 88888.00 2007-07-08 20:55:06.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 20:55:07.000 189 -67174.18 -37466.93 0.00 88888.00 2007-07-08 20:55:07.125 189 -62258.97 -37466.93 0.00 88888.00 2007-07-08 20:55:07.250 189 -65535.78 -37466.93 0.00 88888.00 2007-07-08 20:55:07.375 189 -72089.38 -40743.72 0.00 88888.00 2007-07-08 20:55:07.500 189 -72089.38 -39105.32 0.00 88888.00 2007-07-08 20:55:07.625 189 -68812.57 -39105.32 0.00 88888.00 2007-07-08 20:55:07.750 189 -70450.98 -40743.72 0.00 88888.00 2007-07-08 20:55:07.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 20:55:08.000 189 -68812.57 -42382.12 0.00 88888.00 2007-07-08 20:55:08.125 189 -68812.57 -40743.72 0.00 88888.00 2007-07-08 20:55:08.250 189 -65535.78 -37466.93 0.00 88888.00 2007-07-08 20:55:08.375 189 -67174.18 -35828.53 0.00 88888.00 2007-07-08 20:55:08.500 189 -72089.38 -37466.93 0.00 88888.00 2007-07-08 20:55:08.625 189 -72089.38 -34190.12 0.00 88888.00 2007-07-08 20:55:08.750 189 -68812.57 -35828.53 0.00 88888.00 2007-07-08 20:55:08.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 20:55:09.000 189 -67174.18 -35828.53 0.00 88888.00 2007-07-08 20:55:09.125 189 -70450.98 -35828.53 0.00 88888.00 2007-07-08 20:55:09.250 189 -72089.38 -39105.32 0.00 88888.00 2007-07-08 20:55:09.375 189 -72089.38 -37466.93 0.00 88888.00 2007-07-08 20:55:09.500 189 -63897.38 -35828.53 0.00 88888.00 2007-07-08 20:55:09.625 189 -58982.18 -34190.12 0.00 88888.00 2007-07-08 20:55:09.750 189 -62258.97 -34190.12 0.00 88888.00 2007-07-08 20:55:09.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 20:55:10.000 189 -70450.98 -34190.12 0.00 88888.00 2007-07-08 20:55:10.125 189 -70450.98 -34190.12 0.00 88888.00 2007-07-08 20:55:10.250 189 -63897.38 -30913.33 0.00 88888.00 2007-07-08 20:55:10.375 189 -65535.78 -30913.33 0.00 88888.00 2007-07-08 20:55:10.500 189 -70450.98 -32551.72 0.00 88888.00 2007-07-08 20:55:10.625 189 -72089.38 -30913.33 0.00 88888.00 2007-07-08 20:55:10.750 189 -70450.98 -32551.72 0.00 88888.00 2007-07-08 20:55:10.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 20:55:11.000 189 -68812.57 -34190.12 0.00 88888.00 2007-07-08 20:55:11.125 189 -72089.38 -34190.12 0.00 88888.00 2007-07-08 20:55:11.250 189 -72089.38 -34190.12 0.00 88888.00 2007-07-08 20:55:11.375 189 -65535.78 -29274.92 0.00 88888.00 2007-07-08 20:55:11.500 189 -67174.18 -30913.33 0.00 88888.00 2007-07-08 20:55:11.625 189 -65535.78 -30913.33 0.00 88888.00 2007-07-08 20:55:11.750 189 -62258.97 -29274.92 0.00 88888.00 2007-07-08 20:55:11.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 20:55:12.000 189 -65535.78 -32551.72 0.00 88888.00 2007-07-08 20:55:12.125 189 -72089.38 -29274.92 0.00 88888.00 2007-07-08 20:55:12.250 189 -70450.98 -29274.92 0.00 88888.00 2007-07-08 20:55:12.375 189 -65535.78 -29274.92 0.00 88888.00 2007-07-08 20:55:12.500 189 -65535.78 -25998.12 0.00 88888.00 2007-07-08 20:55:12.625 189 -68812.57 -25998.12 0.00 88888.00 2007-07-08 20:55:12.750 189 -67174.18 -25998.12 0.00 88888.00 2007-07-08 20:55:12.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 20:55:13.000 189 -70450.98 -27636.53 0.00 88888.00 2007-07-08 20:55:13.125 189 -73727.77 -30913.33 0.00 88888.00 2007-07-08 20:55:13.250 189 -70450.98 -29274.92 0.00 88888.00 2007-07-08 20:55:13.375 189 -70450.98 -25998.12 0.00 88888.00 2007-07-08 20:55:13.500 189 -68812.57 -24359.72 0.00 88888.00 2007-07-08 20:55:13.625 189 -62258.97 -25998.12 0.00 88888.00 2007-07-08 20:55:13.750 189 -58982.18 -24359.72 0.00 88888.00 2007-07-08 20:55:13.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 20:55:14.000 189 -62258.97 -27636.53 0.00 88888.00 2007-07-08 20:55:14.125 189 -65535.78 -22721.33 0.00 88888.00 2007-07-08 20:55:14.250 189 -65535.78 -21082.92 0.00 88888.00 2007-07-08 20:55:14.375 189 -67174.18 -19444.53 0.00 88888.00 2007-07-08 20:55:14.500 189 -67174.18 -21082.92 0.00 88888.00 2007-07-08 20:55:14.625 189 -65535.78 -21082.92 0.00 88888.00 2007-07-08 20:55:14.750 189 -65535.78 -22721.33 0.00 88888.00 2007-07-08 20:55:14.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 20:55:15.000 189 -63897.38 -21082.92 0.00 88888.00 2007-07-08 20:55:15.125 189 -70450.98 -22721.33 0.00 88888.00 2007-07-08 20:55:15.250 189 -68812.57 -19444.53 0.00 88888.00 2007-07-08 20:55:15.375 189 -68812.57 -17806.12 0.00 88888.00 2007-07-08 20:55:15.500 189 -75366.18 -19444.53 0.00 88888.00 2007-07-08 20:55:15.625 189 -77004.57 -17806.12 0.00 88888.00 2007-07-08 20:55:15.750 189 -68812.57 -16167.73 0.00 88888.00 2007-07-08 20:55:15.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 20:55:16.000 189 -68812.57 -17806.12 0.00 88888.00 2007-07-08 20:55:16.125 189 -70450.98 -16167.73 0.00 88888.00 2007-07-08 20:55:16.250 189 -68812.57 -12890.92 0.00 88888.00 2007-07-08 20:55:16.375 189 -67174.18 -14529.33 0.00 88888.00 2007-07-08 20:55:16.500 189 -68812.57 -17806.12 0.00 88888.00 2007-07-08 20:55:16.625 189 -67174.18 -14529.33 0.00 88888.00 2007-07-08 20:55:16.750 189 -68812.57 -6337.32 0.00 88888.00 2007-07-08 20:55:16.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 20:55:17.000 189 -72089.38 -9614.12 0.00 88888.00 2007-07-08 20:55:17.125 189 -73727.77 -7975.73 0.00 88888.00 2007-07-08 20:55:17.250 189 -75366.18 -9614.12 0.00 88888.00 2007-07-08 20:55:17.375 189 -77004.57 -11252.52 0.00 88888.00 2007-07-08 20:55:17.500 189 -78642.98 -12890.92 0.00 88888.00 2007-07-08 20:55:17.625 189 -80281.38 -11252.52 0.00 88888.00 2007-07-08 20:55:17.750 189 -73727.77 -7975.73 0.00 88888.00 2007-07-08 20:55:17.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 20:55:18.000 189 -72089.38 -11252.52 0.00 88888.00 2007-07-08 20:55:18.125 189 -73727.77 -14529.33 0.00 88888.00 2007-07-08 20:55:18.250 189 -72089.38 -11252.52 0.00 88888.00 2007-07-08 20:55:18.375 189 -75366.18 -9614.12 0.00 88888.00 2007-07-08 20:55:18.500 189 -80281.38 -7975.73 0.00 88888.00 2007-07-08 20:55:18.625 189 -77004.57 -6337.32 0.00 88888.00 2007-07-08 20:55:18.750 189 -68812.57 -3060.53 0.00 88888.00 2007-07-08 20:55:18.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 20:55:19.000 189 -70450.98 -3060.53 0.00 88888.00 2007-07-08 20:55:19.125 189 -77004.57 -4698.93 0.00 88888.00 2007-07-08 20:55:19.250 189 -80281.38 -3060.53 0.00 88888.00 2007-07-08 20:55:19.375 189 -78642.98 -1422.12 0.00 88888.00 2007-07-08 20:55:19.500 189 -77004.57 -1422.12 0.00 88888.00 2007-07-08 20:55:19.625 189 -78642.98 -3060.53 0.00 88888.00 2007-07-08 20:55:19.750 189 -81919.77 -1422.12 0.00 88888.00 2007-07-08 20:55:19.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 20:55:20.000 189 -77004.55 1854.67 0.00 88888.00 2007-07-08 20:55:20.125 189 -78642.98 -6337.32 0.00 88888.00 2007-07-08 20:55:20.250 189 -78642.98 -6337.32 0.00 88888.00 2007-07-08 20:55:20.375 189 -78642.95 216.28 0.00 88888.00 2007-07-08 20:55:20.500 189 -75366.15 3493.07 0.00 88888.00 2007-07-08 20:55:20.625 189 -75366.15 3493.07 0.00 88888.00 2007-07-08 20:55:20.750 189 -78642.95 216.28 0.00 88888.00 2007-07-08 20:55:20.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 20:55:21.000 189 -80281.35 3493.07 0.00 88888.00 2007-07-08 20:55:21.125 189 -88473.35 216.28 0.00 88888.00 2007-07-08 20:55:21.250 189 -88473.35 216.28 0.00 88888.00 2007-07-08 20:55:21.375 189 -81919.75 6769.88 0.00 88888.00 2007-07-08 20:55:21.500 189 -78642.95 10046.67 0.00 88888.00 2007-07-08 20:55:21.625 189 -81919.75 8408.27 0.00 88888.00 2007-07-08 20:55:21.750 189 -83558.15 6769.88 0.00 88888.00 2007-07-08 20:55:21.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 20:55:22.000 189 -85196.55 8408.27 0.00 88888.00 2007-07-08 20:55:22.125 189 -86834.95 10046.67 0.00 88888.00 2007-07-08 20:55:22.250 189 -80281.35 8408.27 0.00 88888.00 2007-07-08 20:55:22.375 189 -83558.15 8408.27 0.00 88888.00 2007-07-08 20:55:22.500 189 -86834.95 10046.67 0.00 88888.00 2007-07-08 20:55:22.625 189 -85196.55 10046.67 0.00 88888.00 2007-07-08 20:55:22.750 189 -83558.15 8408.27 0.00 88888.00 2007-07-08 20:55:22.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 20:55:23.000 189 -85196.55 10046.67 0.00 88888.00 2007-07-08 20:55:23.125 189 -85196.55 11685.08 0.00 88888.00 2007-07-08 20:55:23.250 189 -83558.15 11685.08 0.00 88888.00 2007-07-08 20:55:23.375 189 -85196.55 14961.88 0.00 88888.00 2007-07-08 20:55:23.500 189 -86834.95 14961.88 0.00 88888.00 2007-07-08 20:55:23.625 189 -86834.95 13323.48 0.00 88888.00 2007-07-08 20:55:23.750 189 -93388.55 11685.08 0.00 88888.00 2007-07-08 20:55:23.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 20:55:24.000 189 -85196.55 19877.08 0.00 88888.00 2007-07-08 20:55:24.125 189 -90111.75 16600.28 0.00 88888.00 2007-07-08 20:55:24.250 189 -86834.95 16600.28 0.00 88888.00 2007-07-08 20:55:24.375 189 -90111.75 16600.28 0.00 88888.00 2007-07-08 20:55:24.500 189 -91750.15 16600.28 0.00 88888.00 2007-07-08 20:55:24.625 189 -93388.55 13323.48 0.00 88888.00 2007-07-08 20:55:24.750 189 -91750.15 14961.88 0.00 88888.00 2007-07-08 20:55:24.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 20:55:25.000 189 -91750.15 18238.67 0.00 88888.00 2007-07-08 20:55:25.125 189 -93388.55 19877.08 0.00 88888.00 2007-07-08 20:55:25.250 189 -90111.75 19877.08 0.00 88888.00 2007-07-08 20:55:25.375 189 -93388.55 19877.08 0.00 88888.00 2007-07-08 20:55:25.500 189 -95026.95 23153.88 0.00 88888.00 2007-07-08 20:55:25.625 189 -93388.55 24792.28 0.00 88888.00 2007-07-08 20:55:25.750 189 -99942.15 24792.28 0.00 88888.00 2007-07-08 20:55:25.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 20:55:26.000 189 -101580.5523153.88 0.00 88888.00 2007-07-08 20:55:26.125 189 -108134.1519877.08 0.00 88888.00 2007-07-08 20:55:26.250 189 -109772.5523153.88 0.00 88888.00 2007-07-08 20:55:26.375 189 -111410.9521515.47 0.00 88888.00 2007-07-08 20:55:26.500 189 -109772.5523153.88 0.00 88888.00 2007-07-08 20:55:26.625 189 -106495.7526430.67 0.00 88888.00 2007-07-08 20:55:26.750 189 -101580.5524792.28 0.00 88888.00 2007-07-08 20:55:26.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 20:55:27.000 189 -101580.5529707.47 0.00 88888.00 2007-07-08 20:55:27.125 189 -106495.7528069.08 0.00 88888.00 2007-07-08 20:55:27.250 189 -104857.3528069.08 0.00 88888.00 2007-07-08 20:55:27.375 189 -103218.9528069.08 0.00 88888.00 2007-07-08 20:55:27.500 189 -101580.5531345.88 0.00 88888.00 2007-07-08 20:55:27.625 189 -99942.15 31345.88 0.00 88888.00 2007-07-08 20:55:27.750 189 -96665.35 32984.28 0.00 88888.00 2007-07-08 20:55:27.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 20:55:28.000 189 -104857.3532984.28 0.00 88888.00 2007-07-08 20:55:28.125 189 -113049.3532984.28 0.00 88888.00 2007-07-08 20:55:28.250 189 -109772.5531345.88 0.00 88888.00 2007-07-08 20:55:28.375 189 -104857.3528069.08 0.00 88888.00 2007-07-08 20:55:28.500 189 -103218.9529707.47 0.00 88888.00 2007-07-08 20:55:28.625 189 -106495.7531345.88 0.00 88888.00 2007-07-08 20:55:28.750 189 -108134.1529707.47 0.00 88888.00 2007-07-08 20:55:28.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 20:55:29.000 189 -111410.9531345.88 0.00 88888.00 2007-07-08 20:55:29.125 189 -113049.3531345.88 0.00 88888.00 2007-07-08 20:55:29.250 189 -119602.9529707.47 0.00 88888.00 2007-07-08 20:55:29.375 189 -117964.5531345.88 0.00 88888.00 2007-07-08 20:55:29.500 189 -119602.9534622.68 0.00 88888.00 2007-07-08 20:55:29.625 189 -119602.9537899.47 0.00 88888.00 2007-07-08 20:55:29.750 189 -121241.3534622.68 0.00 88888.00 2007-07-08 20:55:29.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 20:55:30.000 189 -119602.9534622.68 0.00 88888.00 2007-07-08 20:55:30.125 189 -122879.7534622.68 0.00 88888.00 2007-07-08 20:55:30.250 189 -122879.7534622.68 0.00 88888.00 2007-07-08 20:55:30.375 189 -121241.3534622.68 0.00 88888.00 2007-07-08 20:55:30.500 189 -116326.1534622.68 0.00 88888.00 2007-07-08 20:55:30.625 189 -111410.9534622.68 0.00 88888.00 2007-07-08 20:55:30.750 189 -114687.7536261.07 0.00 88888.00 2007-07-08 20:55:30.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 20:55:31.000 189 -117964.5531345.88 0.00 88888.00 2007-07-08 20:55:31.125 189 -117964.5534622.68 0.00 88888.00 2007-07-08 20:55:31.250 189 -114687.7539537.88 0.00 88888.00 2007-07-08 20:55:31.375 189 -117964.5537899.47 0.00 88888.00 2007-07-08 20:55:31.500 189 -119602.9534622.68 0.00 88888.00 2007-07-08 20:55:31.625 189 -121241.3534622.68 0.00 88888.00 2007-07-08 20:55:31.750 189 -121241.3534622.68 0.00 88888.00 2007-07-08 20:55:31.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 20:55:32.000 189 -124518.1534622.68 0.00 88888.00 2007-07-08 20:55:32.125 189 -121241.3532984.28 0.00 88888.00 2007-07-08 20:55:32.250 189 -119602.9536261.07 0.00 88888.00 2007-07-08 20:55:32.375 189 -121241.3537899.47 0.00 88888.00 2007-07-08 20:55:32.500 189 -122879.7539537.88 0.00 88888.00 2007-07-08 20:55:32.625 189 -121241.3537899.47 0.00 88888.00 2007-07-08 20:55:32.750 189 -121241.3537899.47 0.00 88888.00 2007-07-08 20:55:32.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 20:55:33.000 189 -121241.3539537.88 0.00 88888.00 2007-07-08 20:55:33.125 189 -124518.1534622.68 0.00 88888.00 2007-07-08 20:55:33.250 189 -129433.3534622.68 0.00 88888.00 2007-07-08 20:55:33.375 189 -129433.3536261.07 0.00 88888.00 2007-07-08 20:55:33.500 189 -127794.9537899.47 0.00 88888.00 2007-07-08 20:55:33.625 189 -126156.5534622.68 0.00 88888.00 2007-07-08 20:55:33.750 189 -126156.5532984.28 0.00 88888.00 2007-07-08 20:55:33.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 20:55:34.000 189 -127794.9539537.88 0.00 88888.00 2007-07-08 20:55:34.125 189 -129433.3536261.07 0.00 88888.00 2007-07-08 20:55:34.250 189 -126156.5531345.88 0.00 88888.00 2007-07-08 20:55:34.375 189 -127794.9534622.68 0.00 88888.00 2007-07-08 20:55:34.500 189 -131071.7536261.07 0.00 88888.00 2007-07-08 20:55:34.625 189 -131071.7536261.07 0.00 88888.00 2007-07-08 20:55:34.750 189 -132710.1534622.68 0.00 88888.00 2007-07-08 20:55:34.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 20:55:35.000 189 -134348.5534622.68 0.00 88888.00 2007-07-08 20:55:35.125 189 -134348.5537899.47 0.00 88888.00 2007-07-08 20:55:35.250 189 -132710.1539537.88 0.00 88888.00 2007-07-08 20:55:35.375 189 -126156.5541176.28 0.00 88888.00 2007-07-08 20:55:35.500 189 -126156.5536261.07 0.00 88888.00 2007-07-08 20:55:35.625 189 -129433.3537899.47 0.00 88888.00 2007-07-08 20:55:35.750 189 -129433.3539537.88 0.00 88888.00 2007-07-08 20:55:35.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 20:55:36.000 189 -129433.3539537.88 0.00 88888.00 2007-07-08 20:55:36.125 189 -134348.5536261.07 0.00 88888.00 2007-07-08 20:55:36.250 189 -134348.5537899.47 0.00 88888.00 2007-07-08 20:55:36.375 189 -132710.1536261.07 0.00 88888.00 2007-07-08 20:55:36.500 189 -134348.5537899.47 0.00 88888.00 2007-07-08 20:55:36.625 189 -132710.1536261.07 0.00 88888.00 2007-07-08 20:55:36.750 189 -135986.9539537.88 0.00 88888.00 2007-07-08 20:55:36.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 20:55:37.000 189 -137625.3544453.07 0.00 88888.00 2007-07-08 20:55:37.125 189 -131071.7542814.68 0.00 88888.00 2007-07-08 20:55:37.250 189 -127794.9537899.47 0.00 88888.00 2007-07-08 20:55:37.375 189 -127794.9534622.68 0.00 88888.00 2007-07-08 20:55:37.500 189 -129433.3536261.07 0.00 88888.00 2007-07-08 20:55:37.625 189 -135986.9537899.47 0.00 88888.00 2007-07-08 20:55:37.750 189 -140902.1536261.07 0.00 88888.00 2007-07-08 20:55:37.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 20:55:38.000 189 -140902.1534622.68 0.00 88888.00 2007-07-08 20:55:38.125 189 -142540.5531345.88 0.00 88888.00 2007-07-08 20:55:38.250 189 -140902.1536261.07 0.00 88888.00 2007-07-08 20:55:38.375 189 -135986.9541176.28 0.00 88888.00 2007-07-08 20:55:38.500 189 -132710.1537899.47 0.00 88888.00 2007-07-08 20:55:38.625 189 -131071.7536261.07 0.00 88888.00 2007-07-08 20:55:38.750 189 -129433.3534622.68 0.00 88888.00 2007-07-08 20:55:38.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 20:55:39.000 189 -131071.7536261.07 0.00 88888.00 2007-07-08 20:55:39.125 189 -131071.7536261.07 0.00 88888.00 2007-07-08 20:55:39.250 189 -129433.3539537.88 0.00 88888.00 2007-07-08 20:55:39.375 189 -134348.5536261.07 0.00 88888.00 2007-07-08 20:55:39.500 189 -132710.1534622.68 0.00 88888.00 2007-07-08 20:55:39.625 189 -129433.3534622.68 0.00 88888.00 2007-07-08 20:55:39.750 189 -131071.7534622.68 0.00 88888.00 2007-07-08 20:55:39.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 20:55:40.000 189 -132710.1537899.47 0.00 88888.00 2007-07-08 20:55:40.125 189 -137625.3536261.07 0.00 88888.00 2007-07-08 20:55:40.250 189 -134348.5536261.07 0.00 88888.00 2007-07-08 20:55:40.375 189 -134348.5536261.07 0.00 88888.00 2007-07-08 20:55:40.500 189 -137625.3537899.47 0.00 88888.00 2007-07-08 20:55:40.625 189 -135986.9534622.68 0.00 88888.00 2007-07-08 20:55:40.750 189 -134348.5534622.68 0.00 88888.00 2007-07-08 20:55:40.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 20:55:41.000 189 -137625.3532984.28 0.00 88888.00 2007-07-08 20:55:41.125 189 -137625.3532984.28 0.00 88888.00 2007-07-08 20:55:41.250 189 -137625.3536261.07 0.00 88888.00 2007-07-08 20:55:41.375 189 -139263.7536261.07 0.00 88888.00 2007-07-08 20:55:41.500 189 -135986.9536261.07 0.00 88888.00 2007-07-08 20:55:41.625 189 -134348.5532984.28 0.00 88888.00 2007-07-08 20:55:41.750 189 -139263.7531345.88 0.00 88888.00 2007-07-08 20:55:41.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 20:55:42.000 189 -135986.9529707.47 0.00 88888.00 2007-07-08 20:55:42.125 189 -134348.5534622.68 0.00 88888.00 2007-07-08 20:55:42.250 189 -132710.1534622.68 0.00 88888.00 2007-07-08 20:55:42.375 189 -134348.5534622.68 0.00 88888.00 2007-07-08 20:55:42.500 189 -135986.9534622.68 0.00 88888.00 2007-07-08 20:55:42.625 189 -140902.1531345.88 0.00 88888.00 2007-07-08 20:55:42.750 189 -137625.3531345.88 0.00 88888.00 2007-07-08 20:55:42.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 20:55:43.000 189 -135986.9534622.68 0.00 88888.00 2007-07-08 20:55:43.125 189 -137625.3531345.88 0.00 88888.00 2007-07-08 20:55:43.250 189 -135986.9534622.68 0.00 88888.00 2007-07-08 20:55:43.375 189 -134348.5534622.68 0.00 88888.00 2007-07-08 20:55:43.500 189 -139263.7532984.28 0.00 88888.00 2007-07-08 20:55:43.625 189 -137625.3531345.88 0.00 88888.00 2007-07-08 20:55:43.750 189 -137625.3536261.07 0.00 88888.00 2007-07-08 20:55:43.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 20:55:44.000 189 -137625.3534622.68 0.00 88888.00 2007-07-08 20:55:44.125 189 -135986.9534622.68 0.00 88888.00 2007-07-08 20:55:44.250 189 -135986.9534622.68 0.00 88888.00 2007-07-08 20:55:44.375 189 -134348.5534622.68 0.00 88888.00 2007-07-08 20:55:44.500 189 -134348.5532984.28 0.00 88888.00 2007-07-08 20:55:44.625 189 -131071.7531345.88 0.00 88888.00 2007-07-08 20:55:44.750 189 -127794.9531345.88 0.00 88888.00 2007-07-08 20:55:44.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 20:55:45.000 189 -132710.1531345.88 0.00 88888.00 2007-07-08 20:55:45.125 189 -137625.3526430.67 0.00 88888.00 2007-07-08 20:55:45.250 189 -134348.5529707.47 0.00 88888.00 2007-07-08 20:55:45.375 189 -132710.1532984.28 0.00 88888.00 2007-07-08 20:55:45.500 189 -135986.9529707.47 0.00 88888.00 2007-07-08 20:55:45.625 189 -139263.7531345.88 0.00 88888.00 2007-07-08 20:55:45.750 189 -137625.3531345.88 0.00 88888.00 2007-07-08 20:55:45.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 20:55:46.000 189 -132710.1531345.88 0.00 88888.00 2007-07-08 20:55:46.125 189 -134348.5526430.67 0.00 88888.00 2007-07-08 20:55:46.250 189 -132710.1528069.08 0.00 88888.00 2007-07-08 20:55:46.375 189 -132710.1532984.28 0.00 88888.00 2007-07-08 20:55:46.500 189 -129433.3536261.07 0.00 88888.00 2007-07-08 20:55:46.625 189 -129433.3534622.68 0.00 88888.00 2007-07-08 20:55:46.750 189 -127794.9528069.08 0.00 88888.00 2007-07-08 20:55:46.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 20:55:47.000 189 -131071.7528069.08 0.00 88888.00 2007-07-08 20:55:47.125 189 -135986.9532984.28 0.00 88888.00 2007-07-08 20:55:47.250 189 -134348.5534622.68 0.00 88888.00 2007-07-08 20:55:47.375 189 -137625.3529707.47 0.00 88888.00 2007-07-08 20:55:47.500 189 -135986.9529707.47 0.00 88888.00 2007-07-08 20:55:47.625 189 -132710.1532984.28 0.00 88888.00 2007-07-08 20:55:47.750 189 -132710.1534622.68 0.00 88888.00 2007-07-08 20:55:47.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 20:55:48.000 189 -135986.9531345.88 0.00 88888.00 2007-07-08 20:55:48.125 189 -135986.9529707.47 0.00 88888.00 2007-07-08 20:55:48.250 189 -134348.5528069.08 0.00 88888.00 2007-07-08 20:55:48.375 189 -134348.5531345.88 0.00 88888.00 2007-07-08 20:55:48.500 189 -139263.7528069.08 0.00 88888.00 2007-07-08 20:55:48.625 189 -142540.5524792.28 0.00 88888.00 2007-07-08 20:55:48.750 189 -140902.1526430.67 0.00 88888.00 2007-07-08 20:55:48.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 20:55:49.000 189 -144178.9526430.67 0.00 88888.00 2007-07-08 20:55:49.125 189 -147455.7523153.88 0.00 88888.00 2007-07-08 20:55:49.250 189 -144178.9521515.47 0.00 88888.00 2007-07-08 20:55:49.375 189 -137625.3526430.67 0.00 88888.00 2007-07-08 20:55:49.500 189 -137625.3526430.67 0.00 88888.00 2007-07-08 20:55:49.625 189 -137625.3523153.88 0.00 88888.00 2007-07-08 20:55:49.750 189 -140902.1524792.28 0.00 88888.00 2007-07-08 20:55:49.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 20:55:50.000 189 -137625.3521515.47 0.00 88888.00 2007-07-08 20:55:50.125 189 -137625.3521515.47 0.00 88888.00 2007-07-08 20:55:50.250 189 -137625.3523153.88 0.00 88888.00 2007-07-08 20:55:50.375 189 -131071.7524792.28 0.00 88888.00 2007-07-08 20:55:50.500 189 -131071.7523153.88 0.00 88888.00 2007-07-08 20:55:50.625 189 -135986.9518238.67 0.00 88888.00 2007-07-08 20:55:50.750 189 -135986.9518238.67 0.00 88888.00 2007-07-08 20:55:50.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 20:55:51.000 189 -131071.7521515.47 0.00 88888.00 2007-07-08 20:55:51.125 189 -134348.5518238.67 0.00 88888.00 2007-07-08 20:55:51.250 189 -131071.7521515.47 0.00 88888.00 2007-07-08 20:55:51.375 189 -134348.5523153.88 0.00 88888.00 2007-07-08 20:55:51.500 189 -134348.5523153.88 0.00 88888.00 2007-07-08 20:55:51.625 189 -131071.7526430.67 0.00 88888.00 2007-07-08 20:55:51.750 189 -131071.7523153.88 0.00 88888.00 2007-07-08 20:55:51.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 20:55:52.000 189 -132710.1521515.47 0.00 88888.00 2007-07-08 20:55:52.125 189 -127794.9523153.88 0.00 88888.00 2007-07-08 20:55:52.250 189 -127794.9519877.08 0.00 88888.00 2007-07-08 20:55:52.375 189 -129433.3518238.67 0.00 88888.00 2007-07-08 20:55:52.500 189 -131071.7516600.28 0.00 88888.00 2007-07-08 20:55:52.625 189 -132710.1516600.28 0.00 88888.00 2007-07-08 20:55:52.750 189 -132710.1516600.28 0.00 88888.00 2007-07-08 20:55:52.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 20:55:53.000 189 -131071.7516600.28 0.00 88888.00 2007-07-08 20:55:53.125 189 -131071.7516600.28 0.00 88888.00 2007-07-08 20:55:53.250 189 -126156.5518238.67 0.00 88888.00 2007-07-08 20:55:53.375 189 -127794.9518238.67 0.00 88888.00 2007-07-08 20:55:53.500 189 -129433.3518238.67 0.00 88888.00 2007-07-08 20:55:53.625 189 -129433.3514961.88 0.00 88888.00 2007-07-08 20:55:53.750 189 -129433.3513323.48 0.00 88888.00 2007-07-08 20:55:53.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 20:55:54.000 189 -126156.5516600.28 0.00 88888.00 2007-07-08 20:55:54.125 189 -126156.5516600.28 0.00 88888.00 2007-07-08 20:55:54.250 189 -119602.9518238.67 0.00 88888.00 2007-07-08 20:55:54.375 189 -122879.7516600.28 0.00 88888.00 2007-07-08 20:55:54.500 189 -129433.3514961.88 0.00 88888.00 2007-07-08 20:55:54.625 189 -129433.3514961.88 0.00 88888.00 2007-07-08 20:55:54.750 189 -127794.9511685.08 0.00 88888.00 2007-07-08 20:55:54.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 20:55:55.000 189 -127794.958408.27 0.00 88888.00 2007-07-08 20:55:55.125 189 -131071.758408.27 0.00 88888.00 2007-07-08 20:55:55.250 189 -122879.7511685.08 0.00 88888.00 2007-07-08 20:55:55.375 189 -117964.5516600.28 0.00 88888.00 2007-07-08 20:55:55.500 189 -117964.5516600.28 0.00 88888.00 2007-07-08 20:55:55.625 189 -122879.7513323.48 0.00 88888.00 2007-07-08 20:55:55.750 189 -122879.7511685.08 0.00 88888.00 2007-07-08 20:55:55.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 20:55:56.000 189 -117964.5510046.67 0.00 88888.00 2007-07-08 20:55:56.125 189 -117964.5510046.67 0.00 88888.00 2007-07-08 20:55:56.250 189 -116326.158408.27 0.00 88888.00 2007-07-08 20:55:56.375 189 -121241.358408.27 0.00 88888.00 2007-07-08 20:55:56.500 189 -122879.7510046.67 0.00 88888.00 2007-07-08 20:55:56.625 189 -122879.7513323.48 0.00 88888.00 2007-07-08 20:55:56.750 189 -119602.9513323.48 0.00 88888.00 2007-07-08 20:55:56.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 20:55:57.000 189 -117964.558408.27 0.00 88888.00 2007-07-08 20:55:57.125 189 -121241.3510046.67 0.00 88888.00 2007-07-08 20:55:57.250 189 -117964.5511685.08 0.00 88888.00 2007-07-08 20:55:57.375 189 -117964.5511685.08 0.00 88888.00 2007-07-08 20:55:57.500 189 -117964.5510046.67 0.00 88888.00 2007-07-08 20:55:57.625 189 -116326.156769.88 0.00 88888.00 2007-07-08 20:55:57.750 189 -117964.553493.07 0.00 88888.00 2007-07-08 20:55:57.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 20:55:58.000 189 -117964.555131.48 0.00 88888.00 2007-07-08 20:55:58.125 189 -119602.951854.67 0.00 88888.00 2007-07-08 20:55:58.250 189 -114687.755131.48 0.00 88888.00 2007-07-08 20:55:58.375 189 -111410.958408.27 0.00 88888.00 2007-07-08 20:55:58.500 189 -113049.355131.48 0.00 88888.00 2007-07-08 20:55:58.625 189 -111410.953493.07 0.00 88888.00 2007-07-08 20:55:58.750 189 -111410.955131.48 0.00 88888.00 2007-07-08 20:55:58.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 20:55:59.000 189 -113049.353493.07 0.00 88888.00 2007-07-08 20:55:59.125 189 -113049.351854.67 0.00 88888.00 2007-07-08 20:55:59.250 189 -111410.951854.67 0.00 88888.00 2007-07-08 20:55:59.375 189 -114687.751854.67 0.00 88888.00 2007-07-08 20:55:59.500 189 -116326.18-1422.12 0.00 88888.00 2007-07-08 20:55:59.625 189 -111410.951854.67 0.00 88888.00 2007-07-08 20:55:59.750 189 -116326.18-1422.12 0.00 88888.00 2007-07-08 20:55:59.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 20:56:00.000 189 -117964.57-1422.12 0.00 88888.00 2007-07-08 20:56:00.125 189 -116326.18-4698.93 0.00 88888.00 2007-07-08 20:56:00.250 189 -111410.98-3060.53 0.00 88888.00 2007-07-08 20:56:00.375 189 -109772.57-3060.53 0.00 88888.00 2007-07-08 20:56:00.500 189 -113049.38-4698.93 0.00 88888.00 2007-07-08 20:56:00.625 189 -114687.77-4698.93 0.00 88888.00 2007-07-08 20:56:00.750 189 -114687.77-3060.53 0.00 88888.00 2007-07-08 20:56:00.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 20:56:01.000 189 -106495.77-1422.12 0.00 88888.00 2007-07-08 20:56:01.125 189 -108134.18-3060.53 0.00 88888.00 2007-07-08 20:56:01.250 189 -106495.77-3060.53 0.00 88888.00 2007-07-08 20:56:01.375 189 -103218.95216.28 0.00 88888.00 2007-07-08 20:56:01.500 189 -104857.38-3060.53 0.00 88888.00 2007-07-08 20:56:01.625 189 -108134.18-4698.93 0.00 88888.00 2007-07-08 20:56:01.750 189 -106495.77-4698.93 0.00 88888.00 2007-07-08 20:56:01.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 20:56:02.000 189 -101580.57-3060.53 0.00 88888.00 2007-07-08 20:56:02.125 189 -103218.98-6337.32 0.00 88888.00 2007-07-08 20:56:02.250 189 -99942.18 -6337.32 0.00 88888.00 2007-07-08 20:56:02.375 189 -101580.57-6337.32 0.00 88888.00 2007-07-08 20:56:02.500 189 -99942.18 -4698.93 0.00 88888.00 2007-07-08 20:56:02.625 189 -101580.57-4698.93 0.00 88888.00 2007-07-08 20:56:02.750 189 -104857.38-4698.93 0.00 88888.00 2007-07-08 20:56:02.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 20:56:03.000 189 -104857.38-9614.12 0.00 88888.00 2007-07-08 20:56:03.125 189 -103218.98-6337.32 0.00 88888.00 2007-07-08 20:56:03.250 189 -101580.57-4698.93 0.00 88888.00 2007-07-08 20:56:03.375 189 -96665.35 216.28 0.00 88888.00 2007-07-08 20:56:03.500 189 -95026.98 -1422.12 0.00 88888.00 2007-07-08 20:56:03.625 189 -99942.18 -6337.32 0.00 88888.00 2007-07-08 20:56:03.750 189 -101580.57-11252.52 0.00 88888.00 2007-07-08 20:56:03.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 20:56:04.000 189 -95026.98 -6337.32 0.00 88888.00 2007-07-08 20:56:04.125 189 -99942.18 -14529.33 0.00 88888.00 2007-07-08 20:56:04.250 189 -98303.77 -12890.92 0.00 88888.00 2007-07-08 20:56:04.375 189 -95026.98 -11252.52 0.00 88888.00 2007-07-08 20:56:04.500 189 -99942.18 -11252.52 0.00 88888.00 2007-07-08 20:56:04.625 189 -98303.77 -7975.73 0.00 88888.00 2007-07-08 20:56:04.750 189 -93388.57 -11252.52 0.00 88888.00 2007-07-08 20:56:04.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 20:56:05.000 189 -86834.98 -12890.92 0.00 88888.00 2007-07-08 20:56:05.125 189 -93388.57 -14529.33 0.00 88888.00 2007-07-08 20:56:05.250 189 -90111.77 -11252.52 0.00 88888.00 2007-07-08 20:56:05.375 189 -91750.18 -11252.52 0.00 88888.00 2007-07-08 20:56:05.500 189 -90111.77 -16167.73 0.00 88888.00 2007-07-08 20:56:05.625 189 -88473.38 -16167.73 0.00 88888.00 2007-07-08 20:56:05.750 189 -88473.38 -12890.92 0.00 88888.00 2007-07-08 20:56:05.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 20:56:06.000 189 -93388.57 -17806.12 0.00 88888.00 2007-07-08 20:56:06.125 189 -91750.18 -16167.73 0.00 88888.00 2007-07-08 20:56:06.250 189 -88473.38 -16167.73 0.00 88888.00 2007-07-08 20:56:06.375 189 -93388.57 -14529.33 0.00 88888.00 2007-07-08 20:56:06.500 189 -95026.98 -17806.12 0.00 88888.00 2007-07-08 20:56:06.625 189 -91750.18 -16167.73 0.00 88888.00 2007-07-08 20:56:06.750 189 -91750.18 -14529.33 0.00 88888.00 2007-07-08 20:56:06.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 20:56:07.000 189 -91750.18 -17806.12 0.00 88888.00 2007-07-08 20:56:07.125 189 -93388.57 -19444.53 0.00 88888.00 2007-07-08 20:56:07.250 189 -86834.98 -19444.53 0.00 88888.00 2007-07-08 20:56:07.375 189 -86834.98 -17806.12 0.00 88888.00 2007-07-08 20:56:07.500 189 -91750.18 -19444.53 0.00 88888.00 2007-07-08 20:56:07.625 189 -96665.38 -19444.53 0.00 88888.00 2007-07-08 20:56:07.750 189 -90111.77 -17806.12 0.00 88888.00 2007-07-08 20:56:07.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 20:56:08.000 189 -86834.98 -17806.12 0.00 88888.00 2007-07-08 20:56:08.125 189 -91750.18 -21082.92 0.00 88888.00 2007-07-08 20:56:08.250 189 -88473.38 -19444.53 0.00 88888.00 2007-07-08 20:56:08.375 189 -88473.38 -22721.33 0.00 88888.00 2007-07-08 20:56:08.500 189 -86834.98 -21082.92 0.00 88888.00 2007-07-08 20:56:08.625 189 -85196.57 -21082.92 0.00 88888.00 2007-07-08 20:56:08.750 189 -85196.57 -21082.92 0.00 88888.00 2007-07-08 20:56:08.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 20:56:09.000 189 -80281.38 -19444.53 0.00 88888.00 2007-07-08 20:56:09.125 189 -85196.57 -24359.72 0.00 88888.00 2007-07-08 20:56:09.250 189 -88473.38 -27636.53 0.00 88888.00 2007-07-08 20:56:09.375 189 -88473.38 -25998.12 0.00 88888.00 2007-07-08 20:56:09.500 189 -88473.38 -22721.33 0.00 88888.00 2007-07-08 20:56:09.625 189 -85196.57 -24359.72 0.00 88888.00 2007-07-08 20:56:09.750 189 -86834.98 -24359.72 0.00 88888.00 2007-07-08 20:56:09.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 20:56:10.000 189 -81919.77 -21082.92 0.00 88888.00 2007-07-08 20:56:10.125 189 -80281.38 -24359.72 0.00 88888.00 2007-07-08 20:56:10.250 189 -88473.38 -25998.12 0.00 88888.00 2007-07-08 20:56:10.375 189 -88473.38 -27636.53 0.00 88888.00 2007-07-08 20:56:10.500 189 -77004.57 -24359.72 0.00 88888.00 2007-07-08 20:56:10.625 189 -77004.57 -25998.12 0.00 88888.00 2007-07-08 20:56:10.750 189 -81919.77 -25998.12 0.00 88888.00 2007-07-08 20:56:10.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 20:56:11.000 189 -77004.57 -25998.12 0.00 88888.00 2007-07-08 20:56:11.125 189 -80281.38 -25998.12 0.00 88888.00 2007-07-08 20:56:11.250 189 -78642.98 -25998.12 0.00 88888.00 2007-07-08 20:56:11.375 189 -75366.18 -29274.92 0.00 88888.00 2007-07-08 20:56:11.500 189 -77004.57 -29274.92 0.00 88888.00 2007-07-08 20:56:11.625 189 -78642.98 -25998.12 0.00 88888.00 2007-07-08 20:56:11.750 189 -73727.77 -29274.92 0.00 88888.00 2007-07-08 20:56:11.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 20:56:12.000 189 -75366.18 -32551.72 0.00 88888.00 2007-07-08 20:56:12.125 189 -80281.38 -34190.12 0.00 88888.00 2007-07-08 20:56:12.250 189 -78642.98 -30913.33 0.00 88888.00 2007-07-08 20:56:12.375 189 -73727.77 -27636.53 0.00 88888.00 2007-07-08 20:56:12.500 189 -77004.57 -29274.92 0.00 88888.00 2007-07-08 20:56:12.625 189 -81919.77 -32551.72 0.00 88888.00 2007-07-08 20:56:12.750 189 -78642.98 -29274.92 0.00 88888.00 2007-07-08 20:56:12.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 20:56:13.000 189 -75366.18 -30913.33 0.00 88888.00 2007-07-08 20:56:13.125 189 -73727.77 -30913.33 0.00 88888.00 2007-07-08 20:56:13.250 189 -73727.77 -34190.12 0.00 88888.00 2007-07-08 20:56:13.375 189 -75366.18 -34190.12 0.00 88888.00 2007-07-08 20:56:13.500 189 -75366.18 -34190.12 0.00 88888.00 2007-07-08 20:56:13.625 189 -77004.57 -40743.72 0.00 88888.00 2007-07-08 20:56:13.750 189 -80281.38 -40743.72 0.00 88888.00 2007-07-08 20:56:13.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 20:56:14.000 189 -68812.57 -39105.32 0.00 88888.00 2007-07-08 20:56:14.125 189 -65535.78 -40743.72 0.00 88888.00 2007-07-08 20:56:14.250 189 -63897.38 -35828.53 0.00 88888.00 2007-07-08 20:56:14.375 189 -68812.57 -35828.53 0.00 88888.00 2007-07-08 20:56:14.500 189 -72089.38 -37466.93 0.00 88888.00 2007-07-08 20:56:14.625 189 -67174.18 -35828.53 0.00 88888.00 2007-07-08 20:56:14.750 189 -62258.97 -34190.12 0.00 88888.00 2007-07-08 20:56:14.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 20:56:15.000 189 -68812.57 -39105.32 0.00 88888.00 2007-07-08 20:56:15.125 189 -70450.98 -35828.53 0.00 88888.00 2007-07-08 20:56:15.250 189 -65535.78 -37466.93 0.00 88888.00 2007-07-08 20:56:15.375 189 -63897.38 -40743.72 0.00 88888.00 2007-07-08 20:56:15.500 189 -65535.78 -40743.72 0.00 88888.00 2007-07-08 20:56:15.625 189 -72089.38 -42382.12 0.00 88888.00 2007-07-08 20:56:15.750 189 -73727.77 -42382.12 0.00 88888.00 2007-07-08 20:56:15.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 20:56:16.000 189 -65535.78 -37466.93 0.00 88888.00 2007-07-08 20:56:16.125 189 -65535.78 -35828.53 0.00 88888.00 2007-07-08 20:56:16.250 189 -70450.98 -40743.72 0.00 88888.00 2007-07-08 20:56:16.375 189 -72089.38 -42382.12 0.00 88888.00 2007-07-08 20:56:16.500 189 -65535.78 -40743.72 0.00 88888.00 2007-07-08 20:56:16.625 189 -60620.57 -39105.32 0.00 88888.00 2007-07-08 20:56:16.750 189 -68812.57 -44020.53 0.00 88888.00 2007-07-08 20:56:16.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 20:56:17.000 189 -67174.18 -42382.12 0.00 88888.00 2007-07-08 20:56:17.125 189 -68812.57 -45658.93 0.00 88888.00 2007-07-08 20:56:17.250 189 -67174.18 -45658.93 0.00 88888.00 2007-07-08 20:56:17.375 189 -68812.57 -47297.32 0.00 88888.00 2007-07-08 20:56:17.500 189 -67174.18 -45658.93 0.00 88888.00 2007-07-08 20:56:17.625 189 -63897.38 -42382.12 0.00 88888.00 2007-07-08 20:56:17.750 189 -60620.57 -40743.72 0.00 88888.00 2007-07-08 20:56:17.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 20:56:18.000 189 -63897.38 -45658.93 0.00 88888.00 2007-07-08 20:56:18.125 189 -60620.57 -47297.32 0.00 88888.00 2007-07-08 20:56:18.250 189 -57343.78 -45658.93 0.00 88888.00 2007-07-08 20:56:18.375 189 -55705.38 -47297.32 0.00 88888.00 2007-07-08 20:56:18.500 189 -57343.78 -48935.72 0.00 88888.00 2007-07-08 20:56:18.625 189 -57343.78 -45658.93 0.00 88888.00 2007-07-08 20:56:18.750 189 -54066.97 -47297.32 0.00 88888.00 2007-07-08 20:56:18.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 20:56:19.000 189 -50790.18 -45658.93 0.00 88888.00 2007-07-08 20:56:19.125 189 -55705.38 -47297.32 0.00 88888.00 2007-07-08 20:56:19.250 189 -54066.97 -50574.12 0.00 88888.00 2007-07-08 20:56:19.375 189 -55705.38 -52212.53 0.00 88888.00 2007-07-08 20:56:19.500 189 -62258.97 -48935.72 0.00 88888.00 2007-07-08 20:56:19.625 189 -65535.78 -45658.93 0.00 88888.00 2007-07-08 20:56:19.750 189 -57343.78 -48935.72 0.00 88888.00 2007-07-08 20:56:19.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 20:56:20.000 189 -58982.18 -53850.93 0.00 88888.00 2007-07-08 20:56:20.125 189 -58982.18 -48935.72 0.00 88888.00 2007-07-08 20:56:20.250 189 -57343.78 -47297.32 0.00 88888.00 2007-07-08 20:56:20.375 189 -58982.18 -48935.72 0.00 88888.00 2007-07-08 20:56:20.500 189 -60620.57 -52212.53 0.00 88888.00 2007-07-08 20:56:20.625 189 -65535.78 -53850.93 0.00 88888.00 2007-07-08 20:56:20.750 189 -62258.97 -52212.53 0.00 88888.00 2007-07-08 20:56:20.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 20:56:21.000 189 -62258.97 -55489.32 0.00 88888.00 2007-07-08 20:56:21.125 189 -62258.97 -55489.32 0.00 88888.00 2007-07-08 20:56:21.250 189 -58982.18 -50574.12 0.00 88888.00 2007-07-08 20:56:21.375 189 -58982.18 -50574.12 0.00 88888.00 2007-07-08 20:56:21.500 189 -58982.18 -50574.12 0.00 88888.00 2007-07-08 20:56:21.625 189 -57343.78 -52212.53 0.00 88888.00 2007-07-08 20:56:21.750 189 -55705.38 -52212.53 0.00 88888.00 2007-07-08 20:56:21.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 20:56:22.000 189 -62258.97 -57127.72 0.00 88888.00 2007-07-08 20:56:22.125 189 -60620.57 -60404.53 0.00 88888.00 2007-07-08 20:56:22.250 189 -55705.38 -57127.72 0.00 88888.00 2007-07-08 20:56:22.375 189 -52428.57 -55489.32 0.00 88888.00 2007-07-08 20:56:22.500 189 -52428.57 -58766.12 0.00 88888.00 2007-07-08 20:56:22.625 189 -50790.18 -58766.12 0.00 88888.00 2007-07-08 20:56:22.750 189 -50790.18 -58766.12 0.00 88888.00 2007-07-08 20:56:22.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 20:56:23.000 189 -54066.97 -60404.53 0.00 88888.00 2007-07-08 20:56:23.125 189 -55705.38 -60404.53 0.00 88888.00 2007-07-08 20:56:23.250 189 -52428.57 -58766.12 0.00 88888.00 2007-07-08 20:56:23.375 189 -55705.38 -60404.53 0.00 88888.00 2007-07-08 20:56:23.500 189 -52428.57 -63681.32 0.00 88888.00 2007-07-08 20:56:23.625 189 -49151.78 -63681.32 0.00 88888.00 2007-07-08 20:56:23.750 189 -49151.78 -60404.53 0.00 88888.00 2007-07-08 20:56:23.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 20:56:24.000 189 -50790.18 -60404.53 0.00 88888.00 2007-07-08 20:56:24.125 189 -47513.38 -62042.93 0.00 88888.00 2007-07-08 20:56:24.250 189 -42598.18 -57127.72 0.00 88888.00 2007-07-08 20:56:24.375 189 -40959.78 -60404.53 0.00 88888.00 2007-07-08 20:56:24.500 189 -42598.18 -62042.93 0.00 88888.00 2007-07-08 20:56:24.625 189 -45874.97 -60404.53 0.00 88888.00 2007-07-08 20:56:24.750 189 -47513.38 -62042.93 0.00 88888.00 2007-07-08 20:56:24.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 20:56:25.000 189 -44236.57 -62042.93 0.00 88888.00 2007-07-08 20:56:25.125 189 -49151.78 -63681.32 0.00 88888.00 2007-07-08 20:56:25.250 189 -47513.38 -65319.72 0.00 88888.00 2007-07-08 20:56:25.375 189 -47513.38 -66958.12 0.00 88888.00 2007-07-08 20:56:25.500 189 -44236.57 -65319.72 0.00 88888.00 2007-07-08 20:56:25.625 189 -44236.57 -66958.12 0.00 88888.00 2007-07-08 20:56:25.750 189 -44236.57 -65319.72 0.00 88888.00 2007-07-08 20:56:25.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 20:56:26.000 189 -39321.38 -65319.72 0.00 88888.00 2007-07-08 20:56:26.125 189 -40959.78 -73511.73 0.00 88888.00 2007-07-08 20:56:26.250 189 -39321.38 -71873.32 0.00 88888.00 2007-07-08 20:56:26.375 189 -39321.38 -65319.72 0.00 88888.00 2007-07-08 20:56:26.500 189 -39321.38 -63681.32 0.00 88888.00 2007-07-08 20:56:26.625 189 -36044.57 -63681.32 0.00 88888.00 2007-07-08 20:56:26.750 189 -36044.57 -65319.72 0.00 88888.00 2007-07-08 20:56:26.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 20:56:27.000 189 -34406.18 -63681.32 0.00 88888.00 2007-07-08 20:56:27.125 189 -36044.57 -65319.72 0.00 88888.00 2007-07-08 20:56:27.250 189 -37682.97 -65319.72 0.00 88888.00 2007-07-08 20:56:27.375 189 -36044.57 -65319.72 0.00 88888.00 2007-07-08 20:56:27.500 189 -34406.18 -68596.52 0.00 88888.00 2007-07-08 20:56:27.625 189 -34406.18 -66958.12 0.00 88888.00 2007-07-08 20:56:27.750 189 -32767.78 -65319.72 0.00 88888.00 2007-07-08 20:56:27.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 20:56:28.000 189 -40959.78 -68596.52 0.00 88888.00 2007-07-08 20:56:28.125 189 -37682.97 -68596.52 0.00 88888.00 2007-07-08 20:56:28.250 189 -34406.18 -66958.12 0.00 88888.00 2007-07-08 20:56:28.375 189 -36044.57 -70234.93 0.00 88888.00 2007-07-08 20:56:28.500 189 -37682.97 -71873.32 0.00 88888.00 2007-07-08 20:56:28.625 189 -37682.97 -68596.52 0.00 88888.00 2007-07-08 20:56:28.750 189 -36044.57 -66958.12 0.00 88888.00 2007-07-08 20:56:28.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 20:56:29.000 189 -36044.57 -63681.32 0.00 88888.00 2007-07-08 20:56:29.125 189 -37682.97 -71873.32 0.00 88888.00 2007-07-08 20:56:29.250 189 -39321.38 -68596.52 0.00 88888.00 2007-07-08 20:56:29.375 189 -42598.18 -65319.72 0.00 88888.00 2007-07-08 20:56:29.500 189 -44236.57 -68596.52 0.00 88888.00 2007-07-08 20:56:29.625 189 -47513.38 -70234.93 0.00 88888.00 2007-07-08 20:56:29.750 189 -45874.97 -68596.52 0.00 88888.00 2007-07-08 20:56:29.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 20:56:30.000 189 -40959.78 -68596.52 0.00 88888.00 2007-07-08 20:56:30.125 189 -36044.57 -68596.52 0.00 88888.00 2007-07-08 20:56:30.250 189 -36044.57 -70234.93 0.00 88888.00 2007-07-08 20:56:30.375 189 -37682.97 -65319.72 0.00 88888.00 2007-07-08 20:56:30.500 189 -39321.38 -66958.12 0.00 88888.00 2007-07-08 20:56:30.625 189 -37682.97 -68596.52 0.00 88888.00 2007-07-08 20:56:30.750 189 -36044.57 -68596.52 0.00 88888.00 2007-07-08 20:56:30.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 20:56:31.000 189 -34406.18 -68596.52 0.00 88888.00 2007-07-08 20:56:31.125 189 -32767.78 -68596.52 0.00 88888.00 2007-07-08 20:56:31.250 189 -29490.97 -66958.12 0.00 88888.00 2007-07-08 20:56:31.375 189 -26214.17 -65319.72 0.00 88888.00 2007-07-08 20:56:31.500 189 -29490.97 -68596.52 0.00 88888.00 2007-07-08 20:56:31.625 189 -36044.57 -68596.52 0.00 88888.00 2007-07-08 20:56:31.750 189 -37682.97 -68596.52 0.00 88888.00 2007-07-08 20:56:31.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 20:56:32.000 189 -31129.38 -71873.32 0.00 88888.00 2007-07-08 20:56:32.125 189 -36044.57 -75150.12 0.00 88888.00 2007-07-08 20:56:32.250 189 -39321.38 -70234.93 0.00 88888.00 2007-07-08 20:56:32.375 189 -36044.57 -65319.72 0.00 88888.00 2007-07-08 20:56:32.500 189 -29490.97 -60404.53 0.00 88888.00 2007-07-08 20:56:32.625 189 -29490.97 -65319.72 0.00 88888.00 2007-07-08 20:56:32.750 189 -32767.78 -71873.32 0.00 88888.00 2007-07-08 20:56:32.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 20:56:33.000 189 -31129.38 -70234.93 0.00 88888.00 2007-07-08 20:56:33.125 189 -34406.18 -70234.93 0.00 88888.00 2007-07-08 20:56:33.250 189 -27852.58 -66958.12 0.00 88888.00 2007-07-08 20:56:33.375 189 -21298.97 -65319.72 0.00 88888.00 2007-07-08 20:56:33.500 189 -26214.17 -70234.93 0.00 88888.00 2007-07-08 20:56:33.625 189 -29490.97 -71873.32 0.00 88888.00 2007-07-08 20:56:33.750 189 -34406.18 -70234.93 0.00 88888.00 2007-07-08 20:56:33.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 20:56:34.000 189 -29490.97 -66958.12 0.00 88888.00 2007-07-08 20:56:34.125 189 -27852.58 -68596.52 0.00 88888.00 2007-07-08 20:56:34.250 189 -24575.78 -70234.93 0.00 88888.00 2007-07-08 20:56:34.375 189 -29490.97 -65319.72 0.00 88888.00 2007-07-08 20:56:34.500 189 -29490.97 -65319.72 0.00 88888.00 2007-07-08 20:56:34.625 189 -29490.97 -65319.72 0.00 88888.00 2007-07-08 20:56:34.750 189 -29490.97 -65319.72 0.00 88888.00 2007-07-08 20:56:34.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 20:56:35.000 189 -24575.78 -62042.93 0.00 88888.00 2007-07-08 20:56:35.125 189 -29490.97 -63681.32 0.00 88888.00 2007-07-08 20:56:35.250 189 -29490.97 -65319.72 0.00 88888.00 2007-07-08 20:56:35.375 189 -31129.38 -65319.72 0.00 88888.00 2007-07-08 20:56:35.500 189 -36044.57 -66958.12 0.00 88888.00 2007-07-08 20:56:35.625 189 -34406.18 -66958.12 0.00 88888.00 2007-07-08 20:56:35.750 189 -24575.78 -62042.93 0.00 88888.00 2007-07-08 20:56:35.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 20:56:36.000 189 -21298.97 -58766.12 0.00 88888.00 2007-07-08 20:56:36.125 189 -24575.78 -62042.93 0.00 88888.00 2007-07-08 20:56:36.250 189 -27852.58 -66958.12 0.00 88888.00 2007-07-08 20:56:36.375 189 -31129.38 -66958.12 0.00 88888.00 2007-07-08 20:56:36.500 189 -29490.97 -66958.12 0.00 88888.00 2007-07-08 20:56:36.625 189 -31129.38 -63681.32 0.00 88888.00 2007-07-08 20:56:36.750 189 -31129.38 -58766.12 0.00 88888.00 2007-07-08 20:56:36.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 20:56:37.000 189 -29490.97 -62042.93 0.00 88888.00 2007-07-08 20:56:37.125 189 -31129.38 -58766.12 0.00 88888.00 2007-07-08 20:56:37.250 189 -32767.78 -57127.72 0.00 88888.00 2007-07-08 20:56:37.375 189 -31129.38 -58766.12 0.00 88888.00 2007-07-08 20:56:37.500 189 -27852.58 -62042.93 0.00 88888.00 2007-07-08 20:56:37.625 189 -27852.58 -62042.93 0.00 88888.00 2007-07-08 20:56:37.750 189 -27852.58 -62042.93 0.00 88888.00 2007-07-08 20:56:37.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 20:56:38.000 189 -22937.38 -57127.72 0.00 88888.00 2007-07-08 20:56:38.125 189 -27852.58 -57127.72 0.00 88888.00 2007-07-08 20:56:38.250 189 -31129.38 -58766.12 0.00 88888.00 2007-07-08 20:56:38.375 189 -29490.97 -58766.12 0.00 88888.00 2007-07-08 20:56:38.500 189 -24575.78 -57127.72 0.00 88888.00 2007-07-08 20:56:38.625 189 -26214.17 -53850.93 0.00 88888.00 2007-07-08 20:56:38.750 189 -27852.58 -57127.72 0.00 88888.00 2007-07-08 20:56:38.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 20:56:39.000 189 -29490.97 -55489.32 0.00 88888.00 2007-07-08 20:56:39.125 189 -27852.58 -53850.93 0.00 88888.00 2007-07-08 20:56:39.250 189 -32767.78 -53850.93 0.00 88888.00 2007-07-08 20:56:39.375 189 -37682.97 -55489.32 0.00 88888.00 2007-07-08 20:56:39.500 189 -37682.97 -55489.32 0.00 88888.00 2007-07-08 20:56:39.625 189 -42598.18 -55489.32 0.00 88888.00 2007-07-08 20:56:39.750 189 -44236.57 -57127.72 0.00 88888.00 2007-07-08 20:56:39.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 20:56:40.000 189 -40959.78 -53850.93 0.00 88888.00 2007-07-08 20:56:40.125 189 -34406.18 -52212.53 0.00 88888.00 2007-07-08 20:56:40.250 189 -32767.78 -53850.93 0.00 88888.00 2007-07-08 20:56:40.375 189 -37682.97 -53850.93 0.00 88888.00 2007-07-08 20:56:40.500 189 -47513.38 -50574.12 0.00 88888.00 2007-07-08 20:56:40.625 189 -50790.18 -48935.72 0.00 88888.00 2007-07-08 20:56:40.750 189 -49151.78 -48935.72 0.00 88888.00 2007-07-08 20:56:40.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 20:56:41.000 189 -45874.97 -48935.72 0.00 88888.00 2007-07-08 20:56:41.125 189 -45874.97 -48935.72 0.00 88888.00 2007-07-08 20:56:41.250 189 -47513.38 -48935.72 0.00 88888.00 2007-07-08 20:56:41.375 189 -45874.97 -48935.72 0.00 88888.00 2007-07-08 20:56:41.500 189 -37682.97 -47297.32 0.00 88888.00 2007-07-08 20:56:41.625 189 -37682.97 -45658.93 0.00 88888.00 2007-07-08 20:56:41.750 189 -42598.18 -44020.53 0.00 88888.00 2007-07-08 20:56:41.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 20:56:42.000 189 -47513.38 -53850.93 0.00 88888.00 2007-07-08 20:56:42.125 189 -49151.78 -55489.32 0.00 88888.00 2007-07-08 20:56:42.250 189 -47513.38 -52212.53 0.00 88888.00 2007-07-08 20:56:42.375 189 -45874.97 -48935.72 0.00 88888.00 2007-07-08 20:56:42.500 189 -45874.97 -52212.53 0.00 88888.00 2007-07-08 20:56:42.625 189 -45874.97 -52212.53 0.00 88888.00 2007-07-08 20:56:42.750 189 -42598.18 -52212.53 0.00 88888.00 2007-07-08 20:56:42.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 20:56:43.000 189 -42598.18 -47297.32 0.00 88888.00 2007-07-08 20:56:43.125 189 -49151.78 -47297.32 0.00 88888.00 2007-07-08 20:56:43.250 189 -44236.57 -44020.53 0.00 88888.00 2007-07-08 20:56:43.375 189 -45874.97 -48935.72 0.00 88888.00 2007-07-08 20:56:43.500 189 -44236.57 -48935.72 0.00 88888.00 2007-07-08 20:56:43.625 189 -47513.38 -48935.72 0.00 88888.00 2007-07-08 20:56:43.750 189 -44236.57 -47297.32 0.00 88888.00 2007-07-08 20:56:43.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 20:56:44.000 189 -42598.18 -48935.72 0.00 88888.00 2007-07-08 20:56:44.125 189 -44236.57 -50574.12 0.00 88888.00 2007-07-08 20:56:44.250 189 -47513.38 -48935.72 0.00 88888.00 2007-07-08 20:56:44.375 189 -49151.78 -47297.32 0.00 88888.00 2007-07-08 20:56:44.500 189 -47513.38 -47297.32 0.00 88888.00 2007-07-08 20:56:44.625 189 -49151.78 -47297.32 0.00 88888.00 2007-07-08 20:56:44.750 189 -50790.18 -45658.93 0.00 88888.00 2007-07-08 20:56:44.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 20:56:45.000 189 -42598.18 -42382.12 0.00 88888.00 2007-07-08 20:56:45.125 189 -45874.97 -45658.93 0.00 88888.00 2007-07-08 20:56:45.250 189 -47513.38 -44020.53 0.00 88888.00 2007-07-08 20:56:45.375 189 -49151.78 -47297.32 0.00 88888.00 2007-07-08 20:56:45.500 189 -50790.18 -50574.12 0.00 88888.00 2007-07-08 20:56:45.625 189 -52428.57 -52212.53 0.00 88888.00 2007-07-08 20:56:45.750 189 -52428.57 -50574.12 0.00 88888.00 2007-07-08 20:56:45.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 20:56:46.000 189 -50790.18 -47297.32 0.00 88888.00 2007-07-08 20:56:46.125 189 -50790.18 -47297.32 0.00 88888.00 2007-07-08 20:56:46.250 189 -50790.18 -48935.72 0.00 88888.00 2007-07-08 20:56:46.375 189 -49151.78 -45658.93 0.00 88888.00 2007-07-08 20:56:46.500 189 -47513.38 -45658.93 0.00 88888.00 2007-07-08 20:56:46.625 189 -47513.38 -45658.93 0.00 88888.00 2007-07-08 20:56:46.750 189 -50790.18 -45658.93 0.00 88888.00 2007-07-08 20:56:46.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 20:56:47.000 189 -50790.18 -45658.93 0.00 88888.00 2007-07-08 20:56:47.125 189 -49151.78 -44020.53 0.00 88888.00 2007-07-08 20:56:47.250 189 -52428.57 -44020.53 0.00 88888.00 2007-07-08 20:56:47.375 189 -54066.97 -44020.53 0.00 88888.00 2007-07-08 20:56:47.500 189 -49151.78 -42382.12 0.00 88888.00 2007-07-08 20:56:47.625 189 -45874.97 -47297.32 0.00 88888.00 2007-07-08 20:56:47.750 189 -44236.57 -48935.72 0.00 88888.00 2007-07-08 20:56:47.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 20:56:48.000 189 -49151.78 -50574.12 0.00 88888.00 2007-07-08 20:56:48.125 189 -45874.97 -50574.12 0.00 88888.00 2007-07-08 20:56:48.250 189 -42598.18 -48935.72 0.00 88888.00 2007-07-08 20:56:48.375 189 -47513.38 -50574.12 0.00 88888.00 2007-07-08 20:56:48.500 189 -49151.78 -48935.72 0.00 88888.00 2007-07-08 20:56:48.625 189 -47513.38 -44020.53 0.00 88888.00 2007-07-08 20:56:48.750 189 -47513.38 -45658.93 0.00 88888.00 2007-07-08 20:56:48.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 20:56:49.000 189 -50790.18 -53850.93 0.00 88888.00 2007-07-08 20:56:49.125 189 -50790.18 -52212.53 0.00 88888.00 2007-07-08 20:56:49.250 189 -50790.18 -52212.53 0.00 88888.00 2007-07-08 20:56:49.375 189 -50790.18 -50574.12 0.00 88888.00 2007-07-08 20:56:49.500 189 -50790.18 -50574.12 0.00 88888.00 2007-07-08 20:56:49.625 189 -49151.78 -48935.72 0.00 88888.00 2007-07-08 20:56:49.750 189 -45874.97 -48935.72 0.00 88888.00 2007-07-08 20:56:49.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 20:56:50.000 189 -47513.38 -52212.53 0.00 88888.00 2007-07-08 20:56:50.125 189 -47513.38 -52212.53 0.00 88888.00 2007-07-08 20:56:50.250 189 -50790.18 -50574.12 0.00 88888.00 2007-07-08 20:56:50.375 189 -52428.57 -52212.53 0.00 88888.00 2007-07-08 20:56:50.500 189 -54066.97 -52212.53 0.00 88888.00 2007-07-08 20:56:50.625 189 -54066.97 -52212.53 0.00 88888.00 2007-07-08 20:56:50.750 189 -50790.18 -48935.72 0.00 88888.00 2007-07-08 20:56:50.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 20:56:51.000 189 -49151.78 -48935.72 0.00 88888.00 2007-07-08 20:56:51.125 189 -52428.57 -48935.72 0.00 88888.00 2007-07-08 20:56:51.250 189 -52428.57 -47297.32 0.00 88888.00 2007-07-08 20:56:51.375 189 -50790.18 -48935.72 0.00 88888.00 2007-07-08 20:56:51.500 189 -49151.78 -52212.53 0.00 88888.00 2007-07-08 20:56:51.625 189 -45874.97 -52212.53 0.00 88888.00 2007-07-08 20:56:51.750 189 -50790.18 -53850.93 0.00 88888.00 2007-07-08 20:56:51.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 20:56:52.000 189 -50790.18 -55489.32 0.00 88888.00 2007-07-08 20:56:52.125 189 -52428.57 -53850.93 0.00 88888.00 2007-07-08 20:56:52.250 189 -49151.78 -53850.93 0.00 88888.00 2007-07-08 20:56:52.375 189 -45874.97 -55489.32 0.00 88888.00 2007-07-08 20:56:52.500 189 -50790.18 -57127.72 0.00 88888.00 2007-07-08 20:56:52.625 189 -50790.18 -57127.72 0.00 88888.00 2007-07-08 20:56:52.750 189 -52428.57 -57127.72 0.00 88888.00 2007-07-08 20:56:52.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 20:56:53.000 189 -52428.57 -57127.72 0.00 88888.00 2007-07-08 20:56:53.125 189 -57343.78 -60404.53 0.00 88888.00 2007-07-08 20:56:53.250 189 -54066.97 -60404.53 0.00 88888.00 2007-07-08 20:56:53.375 189 -54066.97 -60404.53 0.00 88888.00 2007-07-08 20:56:53.500 189 -54066.97 -55489.32 0.00 88888.00 2007-07-08 20:56:53.625 189 -50790.18 -55489.32 0.00 88888.00 2007-07-08 20:56:53.750 189 -50790.18 -60404.53 0.00 88888.00 2007-07-08 20:56:53.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 20:56:54.000 189 -54066.97 -62042.93 0.00 88888.00 2007-07-08 20:56:54.125 189 -52428.57 -60404.53 0.00 88888.00 2007-07-08 20:56:54.250 189 -50790.18 -58766.12 0.00 88888.00 2007-07-08 20:56:54.375 189 -49151.78 -57127.72 0.00 88888.00 2007-07-08 20:56:54.500 189 -47513.38 -57127.72 0.00 88888.00 2007-07-08 20:56:54.625 189 -49151.78 -58766.12 0.00 88888.00 2007-07-08 20:56:54.750 189 -52428.57 -63681.32 0.00 88888.00 2007-07-08 20:56:54.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 20:56:55.000 189 -50790.18 -57127.72 0.00 88888.00 2007-07-08 20:56:55.125 189 -54066.97 -57127.72 0.00 88888.00 2007-07-08 20:56:55.250 189 -55705.38 -62042.93 0.00 88888.00 2007-07-08 20:56:55.375 189 -54066.97 -65319.72 0.00 88888.00 2007-07-08 20:56:55.500 189 -54066.97 -66958.12 0.00 88888.00 2007-07-08 20:56:55.625 189 -55705.38 -65319.72 0.00 88888.00 2007-07-08 20:56:55.750 189 -55705.38 -63681.32 0.00 88888.00 2007-07-08 20:56:55.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 20:56:56.000 189 -57343.78 -68596.52 0.00 88888.00 2007-07-08 20:56:56.125 189 -62258.97 -68596.52 0.00 88888.00 2007-07-08 20:56:56.250 189 -55705.38 -63681.32 0.00 88888.00 2007-07-08 20:56:56.375 189 -52428.57 -60404.53 0.00 88888.00 2007-07-08 20:56:56.500 189 -52428.57 -62042.93 0.00 88888.00 2007-07-08 20:56:56.625 189 -57343.78 -63681.32 0.00 88888.00 2007-07-08 20:56:56.750 189 -57343.78 -63681.32 0.00 88888.00 2007-07-08 20:56:56.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 20:56:57.000 189 -63897.38 -73511.73 0.00 88888.00 2007-07-08 20:56:57.125 189 -62258.97 -71873.32 0.00 88888.00 2007-07-08 20:56:57.250 189 -57343.78 -66958.12 0.00 88888.00 2007-07-08 20:56:57.375 189 -58982.18 -65319.72 0.00 88888.00 2007-07-08 20:56:57.500 189 -55705.38 -66958.12 0.00 88888.00 2007-07-08 20:56:57.625 189 -54066.97 -70234.93 0.00 88888.00 2007-07-08 20:56:57.750 189 -54066.97 -71873.32 0.00 88888.00 2007-07-08 20:56:57.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 20:56:58.000 189 -60620.57 -66958.12 0.00 88888.00 2007-07-08 20:56:58.125 189 -60620.57 -66958.12 0.00 88888.00 2007-07-08 20:56:58.250 189 -58982.18 -71873.32 0.00 88888.00 2007-07-08 20:56:58.375 189 -60620.57 -73511.73 0.00 88888.00 2007-07-08 20:56:58.500 189 -58982.18 -71873.32 0.00 88888.00 2007-07-08 20:56:58.625 189 -58982.18 -70234.93 0.00 88888.00 2007-07-08 20:56:58.750 189 -57343.78 -70234.93 0.00 88888.00 2007-07-08 20:56:58.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 20:56:59.000 189 -57343.78 -70234.93 0.00 88888.00 2007-07-08 20:56:59.125 189 -58982.18 -76788.52 0.00 88888.00 2007-07-08 20:56:59.250 189 -52428.57 -73511.73 0.00 88888.00 2007-07-08 20:56:59.375 189 -47513.38 -66958.12 0.00 88888.00 2007-07-08 20:56:59.500 189 -47513.38 -63681.32 0.00 88888.00 2007-07-08 20:56:59.625 189 -52428.57 -68596.52 0.00 88888.00 2007-07-08 20:56:59.750 189 -55705.38 -70234.93 0.00 88888.00 2007-07-08 20:56:59.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 20:57:00.000 189 -57343.78 -71873.32 0.00 88888.00 2007-07-08 20:57:00.125 189 -57343.78 -76788.52 0.00 88888.00 2007-07-08 20:57:00.250 189 -57343.78 -76788.52 0.00 88888.00 2007-07-08 20:57:00.375 189 -54066.97 -73511.73 0.00 88888.00 2007-07-08 20:57:00.500 189 -50790.18 -66958.12 0.00 88888.00 2007-07-08 20:57:00.625 189 -50790.18 -73511.73 0.00 88888.00 2007-07-08 20:57:00.750 189 -50790.18 -73511.73 0.00 88888.00 2007-07-08 20:57:00.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 20:57:01.000 189 -52428.57 -78426.93 0.00 88888.00 2007-07-08 20:57:01.125 189 -49151.78 -75150.12 0.00 88888.00 2007-07-08 20:57:01.250 189 -50790.18 -71873.32 0.00 88888.00 2007-07-08 20:57:01.375 189 -52428.57 -73511.73 0.00 88888.00 2007-07-08 20:57:01.500 189 -50790.18 -73511.73 0.00 88888.00 2007-07-08 20:57:01.625 189 -49151.78 -73511.73 0.00 88888.00 2007-07-08 20:57:01.750 189 -44236.57 -71873.32 0.00 88888.00 2007-07-08 20:57:01.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 20:57:02.000 189 -50790.18 -71873.32 0.00 88888.00 2007-07-08 20:57:02.125 189 -54066.97 -76788.52 0.00 88888.00 2007-07-08 20:57:02.250 189 -54066.97 -75150.12 0.00 88888.00 2007-07-08 20:57:02.375 189 -54066.97 -76788.52 0.00 88888.00 2007-07-08 20:57:02.500 189 -55705.38 -76788.52 0.00 88888.00 2007-07-08 20:57:02.625 189 -60620.57 -75150.12 0.00 88888.00 2007-07-08 20:57:02.750 189 -57343.78 -76788.52 0.00 88888.00 2007-07-08 20:57:02.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 20:57:03.000 189 -57343.78 -78426.93 0.00 88888.00 2007-07-08 20:57:03.125 189 -60620.57 -75150.12 0.00 88888.00 2007-07-08 20:57:03.250 189 -57343.78 -71873.32 0.00 88888.00 2007-07-08 20:57:03.375 189 -58982.18 -73511.73 0.00 88888.00 2007-07-08 20:57:03.500 189 -58982.18 -76788.52 0.00 88888.00 2007-07-08 20:57:03.625 189 -54066.97 -75150.12 0.00 88888.00 2007-07-08 20:57:03.750 189 -55705.38 -80065.32 0.00 88888.00 2007-07-08 20:57:03.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 20:57:04.000 189 -55705.38 -81703.73 0.00 88888.00 2007-07-08 20:57:04.125 189 -52428.57 -78426.93 0.00 88888.00 2007-07-08 20:57:04.250 189 -49151.78 -78426.93 0.00 88888.00 2007-07-08 20:57:04.375 189 -47513.38 -73511.73 0.00 88888.00 2007-07-08 20:57:04.500 189 -50790.18 -75150.12 0.00 88888.00 2007-07-08 20:57:04.625 189 -52428.57 -75150.12 0.00 88888.00 2007-07-08 20:57:04.750 189 -49151.78 -75150.12 0.00 88888.00 2007-07-08 20:57:04.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 20:57:05.000 189 -45874.97 -75150.12 0.00 88888.00 2007-07-08 20:57:05.125 189 -54066.97 -80065.32 0.00 88888.00 2007-07-08 20:57:05.250 189 -54066.97 -80065.32 0.00 88888.00 2007-07-08 20:57:05.375 189 -54066.97 -78426.93 0.00 88888.00 2007-07-08 20:57:05.500 189 -47513.38 -80065.32 0.00 88888.00 2007-07-08 20:57:05.625 189 -47513.38 -80065.32 0.00 88888.00 2007-07-08 20:57:05.750 189 -52428.57 -78426.93 0.00 88888.00 2007-07-08 20:57:05.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 20:57:06.000 189 -49151.78 -73511.73 0.00 88888.00 2007-07-08 20:57:06.125 189 -52428.57 -76788.52 0.00 88888.00 2007-07-08 20:57:06.250 189 -52428.57 -78426.93 0.00 88888.00 2007-07-08 20:57:06.375 189 -55705.38 -76788.52 0.00 88888.00 2007-07-08 20:57:06.500 189 -50790.18 -75150.12 0.00 88888.00 2007-07-08 20:57:06.625 189 -49151.78 -73511.73 0.00 88888.00 2007-07-08 20:57:06.750 189 -52428.57 -78426.93 0.00 88888.00 2007-07-08 20:57:06.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 20:57:07.000 189 -45874.97 -78426.93 0.00 88888.00 2007-07-08 20:57:07.125 189 -42598.18 -76788.52 0.00 88888.00 2007-07-08 20:57:07.250 189 -44236.57 -76788.52 0.00 88888.00 2007-07-08 20:57:07.375 189 -49151.78 -76788.52 0.00 88888.00 2007-07-08 20:57:07.500 189 -47513.38 -78426.93 0.00 88888.00 2007-07-08 20:57:07.625 189 -49151.78 -78426.93 0.00 88888.00 2007-07-08 20:57:07.750 189 -50790.18 -76788.52 0.00 88888.00 2007-07-08 20:57:07.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 20:57:08.000 189 -45874.97 -78426.93 0.00 88888.00 2007-07-08 20:57:08.125 189 -50790.18 -78426.93 0.00 88888.00 2007-07-08 20:57:08.250 189 -54066.97 -80065.32 0.00 88888.00 2007-07-08 20:57:08.375 189 -52428.57 -78426.93 0.00 88888.00 2007-07-08 20:57:08.500 189 -45874.97 -73511.73 0.00 88888.00 2007-07-08 20:57:08.625 189 -45874.97 -73511.73 0.00 88888.00 2007-07-08 20:57:08.750 189 -49151.78 -73511.73 0.00 88888.00 2007-07-08 20:57:08.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 20:57:09.000 189 -54066.97 -76788.52 0.00 88888.00 2007-07-08 20:57:09.125 189 -49151.78 -75150.12 0.00 88888.00 2007-07-08 20:57:09.250 189 -47513.38 -71873.32 0.00 88888.00 2007-07-08 20:57:09.375 189 -52428.57 -76788.52 0.00 88888.00 2007-07-08 20:57:09.500 189 -52428.57 -73511.73 0.00 88888.00 2007-07-08 20:57:09.625 189 -47513.38 -68596.52 0.00 88888.00 2007-07-08 20:57:09.750 189 -50790.18 -75150.12 0.00 88888.00 2007-07-08 20:57:09.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 20:57:10.000 189 -47513.38 -71873.32 0.00 88888.00 2007-07-08 20:57:10.125 189 -45874.97 -70234.93 0.00 88888.00 2007-07-08 20:57:10.250 189 -50790.18 -73511.73 0.00 88888.00 2007-07-08 20:57:10.375 189 -52428.57 -75150.12 0.00 88888.00 2007-07-08 20:57:10.500 189 -50790.18 -75150.12 0.00 88888.00 2007-07-08 20:57:10.625 189 -49151.78 -73511.73 0.00 88888.00 2007-07-08 20:57:10.750 189 -47513.38 -73511.73 0.00 88888.00 2007-07-08 20:57:10.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 20:57:11.000 189 -49151.78 -73511.73 0.00 88888.00 2007-07-08 20:57:11.125 189 -50790.18 -76788.52 0.00 88888.00 2007-07-08 20:57:11.250 189 -45874.97 -73511.73 0.00 88888.00 2007-07-08 20:57:11.375 189 -40959.78 -68596.52 0.00 88888.00 2007-07-08 20:57:11.500 189 -40959.78 -70234.93 0.00 88888.00 2007-07-08 20:57:11.625 189 -45874.97 -70234.93 0.00 88888.00 2007-07-08 20:57:11.750 189 -47513.38 -70234.93 0.00 88888.00 2007-07-08 20:57:11.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 20:57:12.000 189 -44236.57 -68596.52 0.00 88888.00 2007-07-08 20:57:12.125 189 -42598.18 -68596.52 0.00 88888.00 2007-07-08 20:57:12.250 189 -36044.57 -66958.12 0.00 88888.00 2007-07-08 20:57:12.375 189 -39321.38 -66958.12 0.00 88888.00 2007-07-08 20:57:12.500 189 -45874.97 -70234.93 0.00 88888.00 2007-07-08 20:57:12.625 189 -47513.38 -71873.32 0.00 88888.00 2007-07-08 20:57:12.750 189 -40959.78 -70234.93 0.00 88888.00 2007-07-08 20:57:12.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 20:57:13.000 189 -49151.78 -68596.52 0.00 88888.00 2007-07-08 20:57:13.125 189 -47513.38 -66958.12 0.00 88888.00 2007-07-08 20:57:13.250 189 -39321.38 -66958.12 0.00 88888.00 2007-07-08 20:57:13.375 189 -37682.97 -65319.72 0.00 88888.00 2007-07-08 20:57:13.500 189 -40959.78 -65319.72 0.00 88888.00 2007-07-08 20:57:13.625 189 -40959.78 -62042.93 0.00 88888.00 2007-07-08 20:57:13.750 189 -44236.57 -63681.32 0.00 88888.00 2007-07-08 20:57:13.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 20:57:14.000 189 -44236.57 -63681.32 0.00 88888.00 2007-07-08 20:57:14.125 189 -45874.97 -65319.72 0.00 88888.00 2007-07-08 20:57:14.250 189 -44236.57 -63681.32 0.00 88888.00 2007-07-08 20:57:14.375 189 -42598.18 -62042.93 0.00 88888.00 2007-07-08 20:57:14.500 189 -40959.78 -66958.12 0.00 88888.00 2007-07-08 20:57:14.625 189 -44236.57 -66958.12 0.00 88888.00 2007-07-08 20:57:14.750 189 -45874.97 -68596.52 0.00 88888.00 2007-07-08 20:57:14.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 20:57:15.000 189 -44236.57 -63681.32 0.00 88888.00 2007-07-08 20:57:15.125 189 -42598.18 -60404.53 0.00 88888.00 2007-07-08 20:57:15.250 189 -47513.38 -60404.53 0.00 88888.00 2007-07-08 20:57:15.375 189 -47513.38 -63681.32 0.00 88888.00 2007-07-08 20:57:15.500 189 -44236.57 -60404.53 0.00 88888.00 2007-07-08 20:57:15.625 189 -37682.97 -58766.12 0.00 88888.00 2007-07-08 20:57:15.750 189 -37682.97 -63681.32 0.00 88888.00 2007-07-08 20:57:15.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 20:57:16.000 189 -29490.97 -57127.72 0.00 88888.00 2007-07-08 20:57:16.125 189 -32767.78 -58766.12 0.00 88888.00 2007-07-08 20:57:16.250 189 -34406.18 -57127.72 0.00 88888.00 2007-07-08 20:57:16.375 189 -37682.97 -55489.32 0.00 88888.00 2007-07-08 20:57:16.500 189 -36044.57 -60404.53 0.00 88888.00 2007-07-08 20:57:16.625 189 -37682.97 -62042.93 0.00 88888.00 2007-07-08 20:57:16.750 189 -36044.57 -58766.12 0.00 88888.00 2007-07-08 20:57:16.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 20:57:17.000 189 -34406.18 -57127.72 0.00 88888.00 2007-07-08 20:57:17.125 189 -40959.78 -57127.72 0.00 88888.00 2007-07-08 20:57:17.250 189 -39321.38 -55489.32 0.00 88888.00 2007-07-08 20:57:17.375 189 -40959.78 -58766.12 0.00 88888.00 2007-07-08 20:57:17.500 189 -36044.57 -55489.32 0.00 88888.00 2007-07-08 20:57:17.625 189 -37682.97 -52212.53 0.00 88888.00 2007-07-08 20:57:17.750 189 -45874.97 -53850.93 0.00 88888.00 2007-07-08 20:57:17.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 20:57:18.000 189 -32767.78 -50574.12 0.00 88888.00 2007-07-08 20:57:18.125 189 -36044.57 -50574.12 0.00 88888.00 2007-07-08 20:57:18.250 189 -31129.38 -50574.12 0.00 88888.00 2007-07-08 20:57:18.375 189 -34406.18 -48935.72 0.00 88888.00 2007-07-08 20:57:18.500 189 -34406.18 -48935.72 0.00 88888.00 2007-07-08 20:57:18.625 189 -34406.18 -48935.72 0.00 88888.00 2007-07-08 20:57:18.750 189 -37682.97 -50574.12 0.00 88888.00 2007-07-08 20:57:18.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 20:57:19.000 189 -31129.38 -48935.72 0.00 88888.00 2007-07-08 20:57:19.125 189 -34406.18 -45658.93 0.00 88888.00 2007-07-08 20:57:19.250 189 -31129.38 -44020.53 0.00 88888.00 2007-07-08 20:57:19.375 189 -36044.57 -47297.32 0.00 88888.00 2007-07-08 20:57:19.500 189 -32767.78 -48935.72 0.00 88888.00 2007-07-08 20:57:19.625 189 -29490.97 -47297.32 0.00 88888.00 2007-07-08 20:57:19.750 189 -34406.18 -45658.93 0.00 88888.00 2007-07-08 20:57:19.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 20:57:20.000 189 -42598.18 -50574.12 0.00 88888.00 2007-07-08 20:57:20.125 189 -40959.78 -48935.72 0.00 88888.00 2007-07-08 20:57:20.250 189 -34406.18 -45658.93 0.00 88888.00 2007-07-08 20:57:20.375 189 -31129.38 -42382.12 0.00 88888.00 2007-07-08 20:57:20.500 189 -29490.97 -44020.53 0.00 88888.00 2007-07-08 20:57:20.625 189 -31129.38 -44020.53 0.00 88888.00 2007-07-08 20:57:20.750 189 -29490.97 -44020.53 0.00 88888.00 2007-07-08 20:57:20.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 20:57:21.000 189 -27852.58 -42382.12 0.00 88888.00 2007-07-08 20:57:21.125 189 -27852.58 -40743.72 0.00 88888.00 2007-07-08 20:57:21.250 189 -24575.78 -37466.93 0.00 88888.00 2007-07-08 20:57:21.375 189 -29490.97 -40743.72 0.00 88888.00 2007-07-08 20:57:21.500 189 -32767.78 -40743.72 0.00 88888.00 2007-07-08 20:57:21.625 189 -32767.78 -37466.93 0.00 88888.00 2007-07-08 20:57:21.750 189 -27852.58 -39105.32 0.00 88888.00 2007-07-08 20:57:21.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 20:57:22.000 189 -29490.97 -39105.32 0.00 88888.00 2007-07-08 20:57:22.125 189 -26214.17 -39105.32 0.00 88888.00 2007-07-08 20:57:22.250 189 -22937.38 -34190.12 0.00 88888.00 2007-07-08 20:57:22.375 189 -24575.78 -34190.12 0.00 88888.00 2007-07-08 20:57:22.500 189 -24575.78 -30913.33 0.00 88888.00 2007-07-08 20:57:22.625 189 -24575.78 -29274.92 0.00 88888.00 2007-07-08 20:57:22.750 189 -26214.17 -32551.72 0.00 88888.00 2007-07-08 20:57:22.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 20:57:23.000 189 -24575.78 -32551.72 0.00 88888.00 2007-07-08 20:57:23.125 189 -24575.78 -32551.72 0.00 88888.00 2007-07-08 20:57:23.250 189 -24575.78 -30913.33 0.00 88888.00 2007-07-08 20:57:23.375 189 -29490.97 -27636.53 0.00 88888.00 2007-07-08 20:57:23.500 189 -26214.17 -27636.53 0.00 88888.00 2007-07-08 20:57:23.625 189 -22937.38 -24359.72 0.00 88888.00 2007-07-08 20:57:23.750 189 -22937.38 -22721.33 0.00 88888.00 2007-07-08 20:57:23.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 20:57:24.000 189 -21298.97 -25998.12 0.00 88888.00 2007-07-08 20:57:24.125 189 -26214.17 -24359.72 0.00 88888.00 2007-07-08 20:57:24.250 189 -22937.38 -25998.12 0.00 88888.00 2007-07-08 20:57:24.375 189 -26214.17 -22721.33 0.00 88888.00 2007-07-08 20:57:24.500 189 -29490.97 -22721.33 0.00 88888.00 2007-07-08 20:57:24.625 189 -26214.17 -25998.12 0.00 88888.00 2007-07-08 20:57:24.750 189 -22937.38 -24359.72 0.00 88888.00 2007-07-08 20:57:24.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 20:57:25.000 189 -19660.58 -21082.92 0.00 88888.00 2007-07-08 20:57:25.125 189 -14745.38 -21082.92 0.00 88888.00 2007-07-08 20:57:25.250 189 -13106.98 -16167.73 0.00 88888.00 2007-07-08 20:57:25.375 189 -16383.77 -9614.12 0.00 88888.00 2007-07-08 20:57:25.500 189 -21298.97 -14529.33 0.00 88888.00 2007-07-08 20:57:25.625 189 -27852.58 -21082.92 0.00 88888.00 2007-07-08 20:57:25.750 189 -32767.78 -19444.53 0.00 88888.00 2007-07-08 20:57:25.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 20:57:26.000 189 -31129.38 -11252.52 0.00 88888.00 2007-07-08 20:57:26.125 189 -27852.58 -12890.92 0.00 88888.00 2007-07-08 20:57:26.250 189 -24575.78 -12890.92 0.00 88888.00 2007-07-08 20:57:26.375 189 -19660.58 -9614.12 0.00 88888.00 2007-07-08 20:57:26.500 189 -14745.38 -7975.73 0.00 88888.00 2007-07-08 20:57:26.625 189 -14745.38 -6337.32 0.00 88888.00 2007-07-08 20:57:26.750 189 -16383.77 -9614.12 0.00 88888.00 2007-07-08 20:57:26.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 20:57:27.000 189 -26214.17 -9614.12 0.00 88888.00 2007-07-08 20:57:27.125 189 -31129.38 -11252.52 0.00 88888.00 2007-07-08 20:57:27.250 189 -26214.17 -7975.73 0.00 88888.00 2007-07-08 20:57:27.375 189 -27852.58 -4698.93 0.00 88888.00 2007-07-08 20:57:27.500 189 -32767.78 -6337.32 0.00 88888.00 2007-07-08 20:57:27.625 189 -31129.38 -7975.73 0.00 88888.00 2007-07-08 20:57:27.750 189 -29490.97 -3060.53 0.00 88888.00 2007-07-08 20:57:27.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 20:57:28.000 189 -26214.15 216.28 0.00 88888.00 2007-07-08 20:57:28.125 189 -27852.58 -6337.32 0.00 88888.00 2007-07-08 20:57:28.250 189 -27852.58 -6337.32 0.00 88888.00 2007-07-08 20:57:28.375 189 -22937.38 -3060.53 0.00 88888.00 2007-07-08 20:57:28.500 189 -22937.38 -3060.53 0.00 88888.00 2007-07-08 20:57:28.625 189 -29490.97 -1422.12 0.00 88888.00 2007-07-08 20:57:28.750 189 -31129.35 216.28 0.00 88888.00 2007-07-08 20:57:28.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 20:57:29.000 189 -32767.78 -6337.32 0.00 88888.00 2007-07-08 20:57:29.125 189 -37682.97 -3060.53 0.00 88888.00 2007-07-08 20:57:29.250 189 -34406.15 216.28 0.00 88888.00 2007-07-08 20:57:29.375 189 -34406.15 216.28 0.00 88888.00 2007-07-08 20:57:29.500 189 -32767.75 216.28 0.00 88888.00 2007-07-08 20:57:29.625 189 -32767.75 216.28 0.00 88888.00 2007-07-08 20:57:29.750 189 -36044.55 216.28 0.00 88888.00 2007-07-08 20:57:29.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 20:57:30.000 189 -37682.95 1854.67 0.00 88888.00 2007-07-08 20:57:30.125 189 -39321.35 1854.67 0.00 88888.00 2007-07-08 20:57:30.250 189 -39321.35 216.28 0.00 88888.00 2007-07-08 20:57:30.375 189 -34406.15 216.28 0.00 88888.00 2007-07-08 20:57:30.500 189 -37682.97 -1422.12 0.00 88888.00 2007-07-08 20:57:30.625 189 -40959.75 1854.67 0.00 88888.00 2007-07-08 20:57:30.750 189 -34406.15 1854.67 0.00 88888.00 2007-07-08 20:57:30.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 20:57:31.000 189 -27852.55 5131.48 0.00 88888.00 2007-07-08 20:57:31.125 189 -32767.75 3493.07 0.00 88888.00 2007-07-08 20:57:31.250 189 -32767.75 6769.88 0.00 88888.00 2007-07-08 20:57:31.375 189 -36044.55 6769.88 0.00 88888.00 2007-07-08 20:57:31.500 189 -34406.15 8408.27 0.00 88888.00 2007-07-08 20:57:31.625 189 -39321.35 5131.48 0.00 88888.00 2007-07-08 20:57:31.750 189 -39321.35 3493.07 0.00 88888.00 2007-07-08 20:57:31.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 20:57:32.000 189 -40959.75 5131.48 0.00 88888.00 2007-07-08 20:57:32.125 189 -40959.75 1854.67 0.00 88888.00 2007-07-08 20:57:32.250 189 -34406.15 3493.07 0.00 88888.00 2007-07-08 20:57:32.375 189 -36044.55 6769.88 0.00 88888.00 2007-07-08 20:57:32.500 189 -37682.95 6769.88 0.00 88888.00 2007-07-08 20:57:32.625 189 -34406.15 8408.27 0.00 88888.00 2007-07-08 20:57:32.750 189 -31129.35 11685.08 0.00 88888.00 2007-07-08 20:57:32.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 20:57:33.000 189 -34406.15 6769.88 0.00 88888.00 2007-07-08 20:57:33.125 189 -37682.95 1854.67 0.00 88888.00 2007-07-08 20:57:33.250 189 -34406.15 5131.48 0.00 88888.00 2007-07-08 20:57:33.375 189 -40959.75 8408.27 0.00 88888.00 2007-07-08 20:57:33.500 189 -42598.15 6769.88 0.00 88888.00 2007-07-08 20:57:33.625 189 -36044.55 8408.27 0.00 88888.00 2007-07-08 20:57:33.750 189 -34406.15 10046.67 0.00 88888.00 2007-07-08 20:57:33.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 20:57:34.000 189 -39321.35 11685.08 0.00 88888.00 2007-07-08 20:57:34.125 189 -44236.55 11685.08 0.00 88888.00 2007-07-08 20:57:34.250 189 -40959.75 13323.48 0.00 88888.00 2007-07-08 20:57:34.375 189 -36044.55 14961.88 0.00 88888.00 2007-07-08 20:57:34.500 189 -34406.15 13323.48 0.00 88888.00 2007-07-08 20:57:34.625 189 -37682.95 10046.67 0.00 88888.00 2007-07-08 20:57:34.750 189 -34406.15 10046.67 0.00 88888.00 2007-07-08 20:57:34.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 20:57:35.000 189 -37682.95 13323.48 0.00 88888.00 2007-07-08 20:57:35.125 189 -45874.95 10046.67 0.00 88888.00 2007-07-08 20:57:35.250 189 -42598.15 11685.08 0.00 88888.00 2007-07-08 20:57:35.375 189 -40959.75 10046.67 0.00 88888.00 2007-07-08 20:57:35.500 189 -37682.95 11685.08 0.00 88888.00 2007-07-08 20:57:35.625 189 -34406.15 13323.48 0.00 88888.00 2007-07-08 20:57:35.750 189 -34406.15 14961.88 0.00 88888.00 2007-07-08 20:57:35.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 20:57:36.000 189 -47513.35 10046.67 0.00 88888.00 2007-07-08 20:57:36.125 189 -44236.55 18238.67 0.00 88888.00 2007-07-08 20:57:36.250 189 -47513.35 14961.88 0.00 88888.00 2007-07-08 20:57:36.375 189 -47513.35 10046.67 0.00 88888.00 2007-07-08 20:57:36.500 189 -44236.55 10046.67 0.00 88888.00 2007-07-08 20:57:36.625 189 -40959.75 14961.88 0.00 88888.00 2007-07-08 20:57:36.750 189 -40959.75 16600.28 0.00 88888.00 2007-07-08 20:57:36.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 20:57:37.000 189 -40959.75 14961.88 0.00 88888.00 2007-07-08 20:57:37.125 189 -42598.15 14961.88 0.00 88888.00 2007-07-08 20:57:37.250 189 -42598.15 14961.88 0.00 88888.00 2007-07-08 20:57:37.375 189 -47513.35 10046.67 0.00 88888.00 2007-07-08 20:57:37.500 189 -49151.75 8408.27 0.00 88888.00 2007-07-08 20:57:37.625 189 -49151.75 13323.48 0.00 88888.00 2007-07-08 20:57:37.750 189 -47513.35 11685.08 0.00 88888.00 2007-07-08 20:57:37.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 20:57:38.000 189 -55705.35 11685.08 0.00 88888.00 2007-07-08 20:57:38.125 189 -57343.75 11685.08 0.00 88888.00 2007-07-08 20:57:38.250 189 -49151.75 13323.48 0.00 88888.00 2007-07-08 20:57:38.375 189 -47513.35 16600.28 0.00 88888.00 2007-07-08 20:57:38.500 189 -52428.55 13323.48 0.00 88888.00 2007-07-08 20:57:38.625 189 -52428.55 18238.67 0.00 88888.00 2007-07-08 20:57:38.750 189 -47513.35 21515.47 0.00 88888.00 2007-07-08 20:57:38.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 20:57:39.000 189 -45874.95 11685.08 0.00 88888.00 2007-07-08 20:57:39.125 189 -49151.75 11685.08 0.00 88888.00 2007-07-08 20:57:39.250 189 -47513.35 14961.88 0.00 88888.00 2007-07-08 20:57:39.375 189 -47513.35 13323.48 0.00 88888.00 2007-07-08 20:57:39.500 189 -47513.35 11685.08 0.00 88888.00 2007-07-08 20:57:39.625 189 -45874.95 13323.48 0.00 88888.00 2007-07-08 20:57:39.750 189 -45874.95 13323.48 0.00 88888.00 2007-07-08 20:57:39.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 20:57:40.000 189 -45874.95 13323.48 0.00 88888.00 2007-07-08 20:57:40.125 189 -40959.75 18238.67 0.00 88888.00 2007-07-08 20:57:40.250 189 -37682.95 19877.08 0.00 88888.00 2007-07-08 20:57:40.375 189 -44236.55 16600.28 0.00 88888.00 2007-07-08 20:57:40.500 189 -45874.95 16600.28 0.00 88888.00 2007-07-08 20:57:40.625 189 -44236.55 16600.28 0.00 88888.00 2007-07-08 20:57:40.750 189 -44236.55 14961.88 0.00 88888.00 2007-07-08 20:57:40.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 20:57:41.000 189 -47513.35 8408.27 0.00 88888.00 2007-07-08 20:57:41.125 189 -50790.15 6769.88 0.00 88888.00 2007-07-08 20:57:41.250 189 -49151.75 8408.27 0.00 88888.00 2007-07-08 20:57:41.375 189 -44236.55 10046.67 0.00 88888.00 2007-07-08 20:57:41.500 189 -42598.15 10046.67 0.00 88888.00 2007-07-08 20:57:41.625 189 -44236.55 11685.08 0.00 88888.00 2007-07-08 20:57:41.750 189 -49151.75 8408.27 0.00 88888.00 2007-07-08 20:57:41.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 20:57:42.000 189 -44236.55 11685.08 0.00 88888.00 2007-07-08 20:57:42.125 189 -50790.15 11685.08 0.00 88888.00 2007-07-08 20:57:42.250 189 -52428.55 11685.08 0.00 88888.00 2007-07-08 20:57:42.375 189 -49151.75 13323.48 0.00 88888.00 2007-07-08 20:57:42.500 189 -47513.35 11685.08 0.00 88888.00 2007-07-08 20:57:42.625 189 -50790.15 10046.67 0.00 88888.00 2007-07-08 20:57:42.750 189 -49151.75 8408.27 0.00 88888.00 2007-07-08 20:57:42.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 20:57:43.000 189 -44236.55 10046.67 0.00 88888.00 2007-07-08 20:57:43.125 189 -44236.55 10046.67 0.00 88888.00 2007-07-08 20:57:43.250 189 -42598.15 11685.08 0.00 88888.00 2007-07-08 20:57:43.375 189 -45874.95 10046.67 0.00 88888.00 2007-07-08 20:57:43.500 189 -45874.95 5131.48 0.00 88888.00 2007-07-08 20:57:43.625 189 -47513.35 5131.48 0.00 88888.00 2007-07-08 20:57:43.750 189 -47513.35 6769.88 0.00 88888.00 2007-07-08 20:57:43.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 20:57:44.000 189 -47513.35 8408.27 0.00 88888.00 2007-07-08 20:57:44.125 189 -50790.15 6769.88 0.00 88888.00 2007-07-08 20:57:44.250 189 -45874.95 10046.67 0.00 88888.00 2007-07-08 20:57:44.375 189 -44236.55 5131.48 0.00 88888.00 2007-07-08 20:57:44.500 189 -44236.55 5131.48 0.00 88888.00 2007-07-08 20:57:44.625 189 -44236.55 8408.27 0.00 88888.00 2007-07-08 20:57:44.750 189 -40959.75 5131.48 0.00 88888.00 2007-07-08 20:57:44.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 20:57:45.000 189 -49151.75 5131.48 0.00 88888.00 2007-07-08 20:57:45.125 189 -45874.95 10046.67 0.00 88888.00 2007-07-08 20:57:45.250 189 -42598.15 10046.67 0.00 88888.00 2007-07-08 20:57:45.375 189 -47513.35 3493.07 0.00 88888.00 2007-07-08 20:57:45.500 189 -50790.15 5131.48 0.00 88888.00 2007-07-08 20:57:45.625 189 -45874.95 6769.88 0.00 88888.00 2007-07-08 20:57:45.750 189 -44236.55 8408.27 0.00 88888.00 2007-07-08 20:57:45.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 20:57:46.000 189 -39321.35 1854.67 0.00 88888.00 2007-07-08 20:57:46.125 189 -40959.75 3493.07 0.00 88888.00 2007-07-08 20:57:46.250 189 -40959.75 5131.48 0.00 88888.00 2007-07-08 20:57:46.375 189 -40959.75 1854.67 0.00 88888.00 2007-07-08 20:57:46.500 189 -40959.78 -3060.53 0.00 88888.00 2007-07-08 20:57:46.625 189 -39321.35 1854.67 0.00 88888.00 2007-07-08 20:57:46.750 189 -40959.75 5131.48 0.00 88888.00 2007-07-08 20:57:46.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 20:57:47.000 189 -39321.35 5131.48 0.00 88888.00 2007-07-08 20:57:47.125 189 -37682.95 3493.07 0.00 88888.00 2007-07-08 20:57:47.250 189 -36044.55 1854.67 0.00 88888.00 2007-07-08 20:57:47.375 189 -40959.75 3493.07 0.00 88888.00 2007-07-08 20:57:47.500 189 -39321.35 5131.48 0.00 88888.00 2007-07-08 20:57:47.625 189 -39321.35 3493.07 0.00 88888.00 2007-07-08 20:57:47.750 189 -39321.35 216.28 0.00 88888.00 2007-07-08 20:57:47.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 20:57:48.000 189 -34406.15 216.28 0.00 88888.00 2007-07-08 20:57:48.125 189 -40959.75 216.28 0.00 88888.00 2007-07-08 20:57:48.250 189 -40959.78 -3060.53 0.00 88888.00 2007-07-08 20:57:48.375 189 -47513.38 -1422.12 0.00 88888.00 2007-07-08 20:57:48.500 189 -49151.75 1854.67 0.00 88888.00 2007-07-08 20:57:48.625 189 -52428.55 1854.67 0.00 88888.00 2007-07-08 20:57:48.750 189 -49151.75 216.28 0.00 88888.00 2007-07-08 20:57:48.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 20:57:49.000 189 -39321.35 1854.67 0.00 88888.00 2007-07-08 20:57:49.125 189 -40959.75 3493.07 0.00 88888.00 2007-07-08 20:57:49.250 189 -37682.95 3493.07 0.00 88888.00 2007-07-08 20:57:49.375 189 -42598.15 216.28 0.00 88888.00 2007-07-08 20:57:49.500 189 -44236.57 -1422.12 0.00 88888.00 2007-07-08 20:57:49.625 189 -42598.15 216.28 0.00 88888.00 2007-07-08 20:57:49.750 189 -39321.35 216.28 0.00 88888.00 2007-07-08 20:57:49.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 20:57:50.000 189 -40959.78 -1422.12 0.00 88888.00 2007-07-08 20:57:50.125 189 -39321.38 -1422.12 0.00 88888.00 2007-07-08 20:57:50.250 189 -44236.57 -7975.73 0.00 88888.00 2007-07-08 20:57:50.375 189 -37682.97 -3060.53 0.00 88888.00 2007-07-08 20:57:50.500 189 -29490.95 1854.67 0.00 88888.00 2007-07-08 20:57:50.625 189 -32767.78 -3060.53 0.00 88888.00 2007-07-08 20:57:50.750 189 -36044.57 -6337.32 0.00 88888.00 2007-07-08 20:57:50.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 20:57:51.000 189 -42598.18 -6337.32 0.00 88888.00 2007-07-08 20:57:51.125 189 -40959.78 -3060.53 0.00 88888.00 2007-07-08 20:57:51.250 189 -37682.97 -3060.53 0.00 88888.00 2007-07-08 20:57:51.375 189 -37682.95 216.28 0.00 88888.00 2007-07-08 20:57:51.500 189 -34406.18 -3060.53 0.00 88888.00 2007-07-08 20:57:51.625 189 -29490.97 -3060.53 0.00 88888.00 2007-07-08 20:57:51.750 189 -26214.17 -1422.12 0.00 88888.00 2007-07-08 20:57:51.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 20:57:52.000 189 -31129.38 -1422.12 0.00 88888.00 2007-07-08 20:57:52.125 189 -36044.57 -6337.32 0.00 88888.00 2007-07-08 20:57:52.250 189 -42598.18 -9614.12 0.00 88888.00 2007-07-08 20:57:52.375 189 -47513.38 -11252.52 0.00 88888.00 2007-07-08 20:57:52.500 189 -45874.97 -9614.12 0.00 88888.00 2007-07-08 20:57:52.625 189 -40959.78 -9614.12 0.00 88888.00 2007-07-08 20:57:52.750 189 -36044.57 -9614.12 0.00 88888.00 2007-07-08 20:57:52.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 20:57:53.000 189 -29490.97 -11252.52 0.00 88888.00 2007-07-08 20:57:53.125 189 -29490.97 -7975.73 0.00 88888.00 2007-07-08 20:57:53.250 189 -29490.97 -7975.73 0.00 88888.00 2007-07-08 20:57:53.375 189 -32767.78 -11252.52 0.00 88888.00 2007-07-08 20:57:53.500 189 -34406.18 -9614.12 0.00 88888.00 2007-07-08 20:57:53.625 189 -32767.78 -9614.12 0.00 88888.00 2007-07-08 20:57:53.750 189 -29490.97 -9614.12 0.00 88888.00 2007-07-08 20:57:53.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 20:57:54.000 189 -34406.18 -11252.52 0.00 88888.00 2007-07-08 20:57:54.125 189 -34406.18 -16167.73 0.00 88888.00 2007-07-08 20:57:54.250 189 -27852.58 -9614.12 0.00 88888.00 2007-07-08 20:57:54.375 189 -26214.17 -9614.12 0.00 88888.00 2007-07-08 20:57:54.500 189 -31129.38 -9614.12 0.00 88888.00 2007-07-08 20:57:54.625 189 -29490.97 -12890.92 0.00 88888.00 2007-07-08 20:57:54.750 189 -31129.38 -12890.92 0.00 88888.00 2007-07-08 20:57:54.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 20:57:55.000 189 -27852.58 -11252.52 0.00 88888.00 2007-07-08 20:57:55.125 189 -29490.97 -14529.33 0.00 88888.00 2007-07-08 20:57:55.250 189 -24575.78 -17806.12 0.00 88888.00 2007-07-08 20:57:55.375 189 -21298.97 -14529.33 0.00 88888.00 2007-07-08 20:57:55.500 189 -22937.38 -14529.33 0.00 88888.00 2007-07-08 20:57:55.625 189 -26214.17 -17806.12 0.00 88888.00 2007-07-08 20:57:55.750 189 -29490.97 -17806.12 0.00 88888.00 2007-07-08 20:57:55.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 20:57:56.000 189 -27852.58 -17806.12 0.00 88888.00 2007-07-08 20:57:56.125 189 -32767.78 -17806.12 0.00 88888.00 2007-07-08 20:57:56.250 189 -29490.97 -12890.92 0.00 88888.00 2007-07-08 20:57:56.375 189 -26214.17 -12890.92 0.00 88888.00 2007-07-08 20:57:56.500 189 -31129.38 -16167.73 0.00 88888.00 2007-07-08 20:57:56.625 189 -32767.78 -17806.12 0.00 88888.00 2007-07-08 20:57:56.750 189 -31129.38 -19444.53 0.00 88888.00 2007-07-08 20:57:56.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 20:57:57.000 189 -24575.78 -16167.73 0.00 88888.00 2007-07-08 20:57:57.125 189 -22937.38 -17806.12 0.00 88888.00 2007-07-08 20:57:57.250 189 -21298.97 -19444.53 0.00 88888.00 2007-07-08 20:57:57.375 189 -16383.77 -17806.12 0.00 88888.00 2007-07-08 20:57:57.500 189 -19660.58 -19444.53 0.00 88888.00 2007-07-08 20:57:57.625 189 -24575.78 -19444.53 0.00 88888.00 2007-07-08 20:57:57.750 189 -27852.58 -21082.92 0.00 88888.00 2007-07-08 20:57:57.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 20:57:58.000 189 -26214.17 -19444.53 0.00 88888.00 2007-07-08 20:57:58.125 189 -31129.38 -24359.72 0.00 88888.00 2007-07-08 20:57:58.250 189 -29490.97 -24359.72 0.00 88888.00 2007-07-08 20:57:58.375 189 -22937.38 -21082.92 0.00 88888.00 2007-07-08 20:57:58.500 189 -22937.38 -22721.33 0.00 88888.00 2007-07-08 20:57:58.625 189 -26214.17 -25998.12 0.00 88888.00 2007-07-08 20:57:58.750 189 -26214.17 -25998.12 0.00 88888.00 2007-07-08 20:57:58.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 20:57:59.000 189 -26214.17 -21082.92 0.00 88888.00 2007-07-08 20:57:59.125 189 -29490.97 -24359.72 0.00 88888.00 2007-07-08 20:57:59.250 189 -27852.58 -24359.72 0.00 88888.00 2007-07-08 20:57:59.375 189 -24575.78 -25998.12 0.00 88888.00 2007-07-08 20:57:59.500 189 -21298.97 -25998.12 0.00 88888.00 2007-07-08 20:57:59.625 189 -19660.58 -22721.33 0.00 88888.00 2007-07-08 20:57:59.750 189 -21298.97 -21082.92 0.00 88888.00 2007-07-08 20:57:59.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 20:58:00.000 189 -18022.17 -22721.33 0.00 88888.00 2007-07-08 20:58:00.125 189 -22937.38 -25998.12 0.00 88888.00 2007-07-08 20:58:00.250 189 -22937.38 -27636.53 0.00 88888.00 2007-07-08 20:58:00.375 189 -22937.38 -29274.92 0.00 88888.00 2007-07-08 20:58:00.500 189 -22937.38 -29274.92 0.00 88888.00 2007-07-08 20:58:00.625 189 -21298.97 -25998.12 0.00 88888.00 2007-07-08 20:58:00.750 189 -21298.97 -27636.53 0.00 88888.00 2007-07-08 20:58:00.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 20:58:01.000 189 -22937.38 -29274.92 0.00 88888.00 2007-07-08 20:58:01.125 189 -19660.58 -30913.33 0.00 88888.00 2007-07-08 20:58:01.250 189 -19660.58 -30913.33 0.00 88888.00 2007-07-08 20:58:01.375 189 -21298.97 -30913.33 0.00 88888.00 2007-07-08 20:58:01.500 189 -26214.17 -32551.72 0.00 88888.00 2007-07-08 20:58:01.625 189 -24575.78 -32551.72 0.00 88888.00 2007-07-08 20:58:01.750 189 -19660.58 -29274.92 0.00 88888.00 2007-07-08 20:58:01.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 20:58:02.000 189 -16383.77 -35828.53 0.00 88888.00 2007-07-08 20:58:02.125 189 -19660.58 -37466.93 0.00 88888.00 2007-07-08 20:58:02.250 189 -21298.97 -32551.72 0.00 88888.00 2007-07-08 20:58:02.375 189 -24575.78 -32551.72 0.00 88888.00 2007-07-08 20:58:02.500 189 -19660.58 -30913.33 0.00 88888.00 2007-07-08 20:58:02.625 189 -16383.77 -29274.92 0.00 88888.00 2007-07-08 20:58:02.750 189 -19660.58 -34190.12 0.00 88888.00 2007-07-08 20:58:02.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 20:58:03.000 189 -22937.38 -35828.53 0.00 88888.00 2007-07-08 20:58:03.125 189 -21298.97 -37466.93 0.00 88888.00 2007-07-08 20:58:03.250 189 -22937.38 -37466.93 0.00 88888.00 2007-07-08 20:58:03.375 189 -21298.97 -39105.32 0.00 88888.00 2007-07-08 20:58:03.500 189 -19660.58 -35828.53 0.00 88888.00 2007-07-08 20:58:03.625 189 -16383.77 -35828.53 0.00 88888.00 2007-07-08 20:58:03.750 189 -19660.58 -37466.93 0.00 88888.00 2007-07-08 20:58:03.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 20:58:04.000 189 -14745.38 -42382.12 0.00 88888.00 2007-07-08 20:58:04.125 189 -16383.77 -42382.12 0.00 88888.00 2007-07-08 20:58:04.250 189 -18022.17 -39105.32 0.00 88888.00 2007-07-08 20:58:04.375 189 -21298.97 -37466.93 0.00 88888.00 2007-07-08 20:58:04.500 189 -18022.17 -37466.93 0.00 88888.00 2007-07-08 20:58:04.625 189 -19660.58 -39105.32 0.00 88888.00 2007-07-08 20:58:04.750 189 -22937.38 -39105.32 0.00 88888.00 2007-07-08 20:58:04.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 20:58:05.000 189 -14745.38 -34190.12 0.00 88888.00 2007-07-08 20:58:05.125 189 -13106.98 -35828.53 0.00 88888.00 2007-07-08 20:58:05.250 189 -16383.77 -40743.72 0.00 88888.00 2007-07-08 20:58:05.375 189 -21298.97 -44020.53 0.00 88888.00 2007-07-08 20:58:05.500 189 -22937.38 -40743.72 0.00 88888.00 2007-07-08 20:58:05.625 189 -19660.58 -39105.32 0.00 88888.00 2007-07-08 20:58:05.750 189 -13106.98 -37466.93 0.00 88888.00 2007-07-08 20:58:05.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 20:58:06.000 189 -13106.98 -35828.53 0.00 88888.00 2007-07-08 20:58:06.125 189 -14745.38 -39105.32 0.00 88888.00 2007-07-08 20:58:06.250 189 -11468.58 -40743.72 0.00 88888.00 2007-07-08 20:58:06.375 189 -13106.98 -39105.32 0.00 88888.00 2007-07-08 20:58:06.500 189 -18022.17 -40743.72 0.00 88888.00 2007-07-08 20:58:06.625 189 -19660.58 -44020.53 0.00 88888.00 2007-07-08 20:58:06.750 189 -16383.77 -45658.93 0.00 88888.00 2007-07-08 20:58:06.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 20:58:07.000 189 -14745.38 -47297.32 0.00 88888.00 2007-07-08 20:58:07.125 189 -13106.98 -44020.53 0.00 88888.00 2007-07-08 20:58:07.250 189 -14745.38 -42382.12 0.00 88888.00 2007-07-08 20:58:07.375 189 -16383.77 -40743.72 0.00 88888.00 2007-07-08 20:58:07.500 189 -18022.17 -42382.12 0.00 88888.00 2007-07-08 20:58:07.625 189 -13106.98 -42382.12 0.00 88888.00 2007-07-08 20:58:07.750 189 -4914.98 -39105.32 0.00 88888.00 2007-07-08 20:58:07.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 20:58:08.000 189 -8191.77 -42382.12 0.00 88888.00 2007-07-08 20:58:08.125 189 -6553.38 -45658.93 0.00 88888.00 2007-07-08 20:58:08.250 189 -1638.17 -45658.93 0.00 88888.00 2007-07-08 20:58:08.375 189 -3276.57 -45658.93 0.00 88888.00 2007-07-08 20:58:08.500 189 -4914.98 -44020.53 0.00 88888.00 2007-07-08 20:58:08.625 189 -1638.17 -44020.53 0.00 88888.00 2007-07-08 20:58:08.750 189 0.23 -47297.32 0.00 88888.00 2007-07-08 20:58:08.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 20:58:09.000 189 -3276.57 -50574.12 0.00 88888.00 2007-07-08 20:58:09.125 189 -13106.98 -50574.12 0.00 88888.00 2007-07-08 20:58:09.250 189 -6553.38 -47297.32 0.00 88888.00 2007-07-08 20:58:09.375 189 0.23 -47297.32 0.00 88888.00 2007-07-08 20:58:09.500 189 0.23 -48935.72 0.00 88888.00 2007-07-08 20:58:09.625 189 0.23 -47297.32 0.00 88888.00 2007-07-08 20:58:09.750 189 0.23 -45658.93 0.00 88888.00 2007-07-08 20:58:09.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 20:58:10.000 189 -6553.38 -45658.93 0.00 88888.00 2007-07-08 20:58:10.125 189 -9830.17 -48935.72 0.00 88888.00 2007-07-08 20:58:10.250 189 -4914.98 -48935.72 0.00 88888.00 2007-07-08 20:58:10.375 189 -4914.98 -47297.32 0.00 88888.00 2007-07-08 20:58:10.500 189 -8191.77 -47297.32 0.00 88888.00 2007-07-08 20:58:10.625 189 -4914.98 -45658.93 0.00 88888.00 2007-07-08 20:58:10.750 189 1638.62 -47297.32 0.00 88888.00 2007-07-08 20:58:10.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 20:58:11.000 189 -3276.57 -48935.72 0.00 88888.00 2007-07-08 20:58:11.125 189 -1638.17 -50574.12 0.00 88888.00 2007-07-08 20:58:11.250 189 3277.03 -45658.93 0.00 88888.00 2007-07-08 20:58:11.375 189 0.23 -42382.12 0.00 88888.00 2007-07-08 20:58:11.500 189 -3276.57 -48935.72 0.00 88888.00 2007-07-08 20:58:11.625 189 -8191.77 -50574.12 0.00 88888.00 2007-07-08 20:58:11.750 189 -1638.17 -45658.93 0.00 88888.00 2007-07-08 20:58:11.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 20:58:12.000 189 0.23 -50574.12 0.00 88888.00 2007-07-08 20:58:12.125 189 -1638.17 -48935.72 0.00 88888.00 2007-07-08 20:58:12.250 189 -1638.17 -48935.72 0.00 88888.00 2007-07-08 20:58:12.375 189 0.23 -48935.72 0.00 88888.00 2007-07-08 20:58:12.500 189 3277.03 -44020.53 0.00 88888.00 2007-07-08 20:58:12.625 189 1638.62 -44020.53 0.00 88888.00 2007-07-08 20:58:12.750 189 -6553.38 -50574.12 0.00 88888.00 2007-07-08 20:58:12.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 20:58:13.000 189 -9830.17 -52212.53 0.00 88888.00 2007-07-08 20:58:13.125 189 -6553.38 -48935.72 0.00 88888.00 2007-07-08 20:58:13.250 189 -3276.57 -47297.32 0.00 88888.00 2007-07-08 20:58:13.375 189 3277.03 -45658.93 0.00 88888.00 2007-07-08 20:58:13.500 189 6553.82 -45658.93 0.00 88888.00 2007-07-08 20:58:13.625 189 4915.43 -47297.32 0.00 88888.00 2007-07-08 20:58:13.750 189 3277.03 -47297.32 0.00 88888.00 2007-07-08 20:58:13.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 20:58:14.000 189 1638.62 -45658.93 0.00 88888.00 2007-07-08 20:58:14.125 189 -3276.57 -47297.32 0.00 88888.00 2007-07-08 20:58:14.250 189 -3276.57 -48935.72 0.00 88888.00 2007-07-08 20:58:14.375 189 -1638.17 -50574.12 0.00 88888.00 2007-07-08 20:58:14.500 189 -1638.17 -47297.32 0.00 88888.00 2007-07-08 20:58:14.625 189 -3276.57 -45658.93 0.00 88888.00 2007-07-08 20:58:14.750 189 -3276.57 -44020.53 0.00 88888.00 2007-07-08 20:58:14.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 20:58:15.000 189 -4914.98 -48935.72 0.00 88888.00 2007-07-08 20:58:15.125 189 -4914.98 -45658.93 0.00 88888.00 2007-07-08 20:58:15.250 189 -3276.57 -45658.93 0.00 88888.00 2007-07-08 20:58:15.375 189 -1638.17 -42382.12 0.00 88888.00 2007-07-08 20:58:15.500 189 -4914.98 -44020.53 0.00 88888.00 2007-07-08 20:58:15.625 189 -3276.57 -45658.93 0.00 88888.00 2007-07-08 20:58:15.750 189 1638.62 -45658.93 0.00 88888.00 2007-07-08 20:58:15.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 20:58:16.000 189 -1638.17 -44020.53 0.00 88888.00 2007-07-08 20:58:16.125 189 -4914.98 -47297.32 0.00 88888.00 2007-07-08 20:58:16.250 189 -6553.38 -47297.32 0.00 88888.00 2007-07-08 20:58:16.375 189 0.23 -45658.93 0.00 88888.00 2007-07-08 20:58:16.500 189 8192.23 -44020.53 0.00 88888.00 2007-07-08 20:58:16.625 189 6553.82 -40743.72 0.00 88888.00 2007-07-08 20:58:16.750 189 0.23 -40743.72 0.00 88888.00 2007-07-08 20:58:16.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 20:58:17.000 189 1638.62 -40743.72 0.00 88888.00 2007-07-08 20:58:17.125 189 4915.43 -35828.53 0.00 88888.00 2007-07-08 20:58:17.250 189 1638.62 -37466.93 0.00 88888.00 2007-07-08 20:58:17.375 189 0.23 -37466.93 0.00 88888.00 2007-07-08 20:58:17.500 189 -1638.17 -40743.72 0.00 88888.00 2007-07-08 20:58:17.625 189 -4914.98 -42382.12 0.00 88888.00 2007-07-08 20:58:17.750 189 -1638.17 -39105.32 0.00 88888.00 2007-07-08 20:58:17.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 20:58:18.000 189 -1638.17 -40743.72 0.00 88888.00 2007-07-08 20:58:18.125 189 -6553.38 -40743.72 0.00 88888.00 2007-07-08 20:58:18.250 189 -4914.98 -40743.72 0.00 88888.00 2007-07-08 20:58:18.375 189 -4914.98 -40743.72 0.00 88888.00 2007-07-08 20:58:18.500 189 -9830.17 -39105.32 0.00 88888.00 2007-07-08 20:58:18.625 189 -8191.77 -37466.93 0.00 88888.00 2007-07-08 20:58:18.750 189 -6553.38 -35828.53 0.00 88888.00 2007-07-08 20:58:18.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 20:58:19.000 189 -1638.17 -37466.93 0.00 88888.00 2007-07-08 20:58:19.125 189 -1638.17 -42382.12 0.00 88888.00 2007-07-08 20:58:19.250 189 9830.62 -37466.93 0.00 88888.00 2007-07-08 20:58:19.375 189 13107.42 -34190.12 0.00 88888.00 2007-07-08 20:58:19.500 189 4915.43 -37466.93 0.00 88888.00 2007-07-08 20:58:19.625 189 -1638.17 -37466.93 0.00 88888.00 2007-07-08 20:58:19.750 189 0.23 -32551.72 0.00 88888.00 2007-07-08 20:58:19.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 20:58:20.000 189 3277.03 -32551.72 0.00 88888.00 2007-07-08 20:58:20.125 189 -1638.17 -32551.72 0.00 88888.00 2007-07-08 20:58:20.250 189 1638.62 -34190.12 0.00 88888.00 2007-07-08 20:58:20.375 189 0.23 -35828.53 0.00 88888.00 2007-07-08 20:58:20.500 189 -4914.98 -39105.32 0.00 88888.00 2007-07-08 20:58:20.625 189 -3276.57 -35828.53 0.00 88888.00 2007-07-08 20:58:20.750 189 1638.62 -30913.33 0.00 88888.00 2007-07-08 20:58:20.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 20:58:21.000 189 3277.03 -29274.92 0.00 88888.00 2007-07-08 20:58:21.125 189 0.23 -34190.12 0.00 88888.00 2007-07-08 20:58:21.250 189 1638.62 -30913.33 0.00 88888.00 2007-07-08 20:58:21.375 189 4915.43 -27636.53 0.00 88888.00 2007-07-08 20:58:21.500 189 8192.23 -25998.12 0.00 88888.00 2007-07-08 20:58:21.625 189 4915.43 -27636.53 0.00 88888.00 2007-07-08 20:58:21.750 189 6553.82 -25998.12 0.00 88888.00 2007-07-08 20:58:21.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 20:58:22.000 189 4915.43 -29274.92 0.00 88888.00 2007-07-08 20:58:22.125 189 3277.03 -29274.92 0.00 88888.00 2007-07-08 20:58:22.250 189 8192.23 -25998.12 0.00 88888.00 2007-07-08 20:58:22.375 189 11469.02 -24359.72 0.00 88888.00 2007-07-08 20:58:22.500 189 8192.23 -25998.12 0.00 88888.00 2007-07-08 20:58:22.625 189 3277.03 -24359.72 0.00 88888.00 2007-07-08 20:58:22.750 189 3277.03 -22721.33 0.00 88888.00 2007-07-08 20:58:22.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 20:58:23.000 189 1638.62 -19444.53 0.00 88888.00 2007-07-08 20:58:23.125 189 -6553.38 -21082.92 0.00 88888.00 2007-07-08 20:58:23.250 189 -6553.38 -24359.72 0.00 88888.00 2007-07-08 20:58:23.375 189 0.23 -24359.72 0.00 88888.00 2007-07-08 20:58:23.500 189 4915.43 -19444.53 0.00 88888.00 2007-07-08 20:58:23.625 189 1638.62 -16167.73 0.00 88888.00 2007-07-08 20:58:23.750 189 -3276.57 -17806.12 0.00 88888.00 2007-07-08 20:58:23.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 20:58:24.000 189 4915.43 -16167.73 0.00 88888.00 2007-07-08 20:58:24.125 189 4915.43 -16167.73 0.00 88888.00 2007-07-08 20:58:24.250 189 1638.62 -12890.92 0.00 88888.00 2007-07-08 20:58:24.375 189 0.23 -16167.73 0.00 88888.00 2007-07-08 20:58:24.500 189 -1638.17 -14529.33 0.00 88888.00 2007-07-08 20:58:24.625 189 1638.62 -14529.33 0.00 88888.00 2007-07-08 20:58:24.750 189 1638.62 -14529.33 0.00 88888.00 2007-07-08 20:58:24.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 20:58:25.000 189 4915.43 -11252.52 0.00 88888.00 2007-07-08 20:58:25.125 189 3277.03 -16167.73 0.00 88888.00 2007-07-08 20:58:25.250 189 4915.43 -16167.73 0.00 88888.00 2007-07-08 20:58:25.375 189 4915.43 -14529.33 0.00 88888.00 2007-07-08 20:58:25.500 189 8192.23 -7975.73 0.00 88888.00 2007-07-08 20:58:25.625 189 9830.62 -11252.52 0.00 88888.00 2007-07-08 20:58:25.750 189 9830.62 -9614.12 0.00 88888.00 2007-07-08 20:58:25.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 20:58:26.000 189 9830.62 -4698.93 0.00 88888.00 2007-07-08 20:58:26.125 189 4915.43 -6337.32 0.00 88888.00 2007-07-08 20:58:26.250 189 9830.62 -4698.93 0.00 88888.00 2007-07-08 20:58:26.375 189 8192.23 -4698.93 0.00 88888.00 2007-07-08 20:58:26.500 189 6553.82 -6337.32 0.00 88888.00 2007-07-08 20:58:26.625 189 3277.03 -4698.93 0.00 88888.00 2007-07-08 20:58:26.750 189 1638.65 216.28 0.00 88888.00 2007-07-08 20:58:26.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 20:58:27.000 189 8192.25 1854.67 0.00 88888.00 2007-07-08 20:58:27.125 189 3277.03 -1422.12 0.00 88888.00 2007-07-08 20:58:27.250 189 1638.65 216.28 0.00 88888.00 2007-07-08 20:58:27.375 189 3277.05 1854.67 0.00 88888.00 2007-07-08 20:58:27.500 189 4915.45 1854.67 0.00 88888.00 2007-07-08 20:58:27.625 189 1638.65 216.28 0.00 88888.00 2007-07-08 20:58:27.750 189 0.25 1854.67 0.00 88888.00 2007-07-08 20:58:27.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 20:58:28.000 189 8192.25 1854.67 0.00 88888.00 2007-07-08 20:58:28.125 189 4915.45 216.28 0.00 88888.00 2007-07-08 20:58:28.250 189 1638.65 216.28 0.00 88888.00 2007-07-08 20:58:28.375 189 3277.05 216.28 0.00 88888.00 2007-07-08 20:58:28.500 189 3277.05 5131.48 0.00 88888.00 2007-07-08 20:58:28.625 189 6553.85 8408.27 0.00 88888.00 2007-07-08 20:58:28.750 189 6553.85 8408.27 0.00 88888.00 2007-07-08 20:58:28.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 20:58:29.000 189 4915.45 10046.67 0.00 88888.00 2007-07-08 20:58:29.125 189 3277.05 10046.67 0.00 88888.00 2007-07-08 20:58:29.250 189 3277.05 10046.67 0.00 88888.00 2007-07-08 20:58:29.375 189 1638.65 8408.27 0.00 88888.00 2007-07-08 20:58:29.500 189 1638.65 10046.67 0.00 88888.00 2007-07-08 20:58:29.625 189 1638.65 10046.67 0.00 88888.00 2007-07-08 20:58:29.750 189 -1638.15 10046.67 0.00 88888.00 2007-07-08 20:58:29.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 20:58:30.000 189 4915.45 11685.08 0.00 88888.00 2007-07-08 20:58:30.125 189 1638.65 13323.48 0.00 88888.00 2007-07-08 20:58:30.250 189 3277.05 14961.88 0.00 88888.00 2007-07-08 20:58:30.375 189 4915.45 16600.28 0.00 88888.00 2007-07-08 20:58:30.500 189 3277.05 16600.28 0.00 88888.00 2007-07-08 20:58:30.625 189 1638.65 18238.67 0.00 88888.00 2007-07-08 20:58:30.750 189 0.25 19877.08 0.00 88888.00 2007-07-08 20:58:30.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 20:58:31.000 189 1638.65 19877.08 0.00 88888.00 2007-07-08 20:58:31.125 189 -4914.95 18238.67 0.00 88888.00 2007-07-08 20:58:31.250 189 -3276.55 19877.08 0.00 88888.00 2007-07-08 20:58:31.375 189 3277.05 19877.08 0.00 88888.00 2007-07-08 20:58:31.500 189 9830.65 19877.08 0.00 88888.00 2007-07-08 20:58:31.625 189 4915.45 18238.67 0.00 88888.00 2007-07-08 20:58:31.750 189 4915.45 21515.47 0.00 88888.00 2007-07-08 20:58:31.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 20:58:32.000 189 0.25 19877.08 0.00 88888.00 2007-07-08 20:58:32.125 189 -4914.95 21515.47 0.00 88888.00 2007-07-08 20:58:32.250 189 -3276.55 24792.28 0.00 88888.00 2007-07-08 20:58:32.375 189 0.25 23153.88 0.00 88888.00 2007-07-08 20:58:32.500 189 4915.45 23153.88 0.00 88888.00 2007-07-08 20:58:32.625 189 6553.85 21515.47 0.00 88888.00 2007-07-08 20:58:32.750 189 3277.05 19877.08 0.00 88888.00 2007-07-08 20:58:32.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 20:58:33.000 189 1638.65 26430.67 0.00 88888.00 2007-07-08 20:58:33.125 189 3277.05 24792.28 0.00 88888.00 2007-07-08 20:58:33.250 189 6553.85 26430.67 0.00 88888.00 2007-07-08 20:58:33.375 189 0.25 23153.88 0.00 88888.00 2007-07-08 20:58:33.500 189 -3276.55 28069.08 0.00 88888.00 2007-07-08 20:58:33.625 189 -1638.15 26430.67 0.00 88888.00 2007-07-08 20:58:33.750 189 -1638.15 24792.28 0.00 88888.00 2007-07-08 20:58:33.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 20:58:34.000 189 -4914.95 29707.47 0.00 88888.00 2007-07-08 20:58:34.125 189 -1638.15 26430.67 0.00 88888.00 2007-07-08 20:58:34.250 189 -1638.15 21515.47 0.00 88888.00 2007-07-08 20:58:34.375 189 -3276.55 19877.08 0.00 88888.00 2007-07-08 20:58:34.500 189 -4914.95 23153.88 0.00 88888.00 2007-07-08 20:58:34.625 189 -6553.35 26430.67 0.00 88888.00 2007-07-08 20:58:34.750 189 -6553.35 26430.67 0.00 88888.00 2007-07-08 20:58:34.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 20:58:35.000 189 -4914.95 26430.67 0.00 88888.00 2007-07-08 20:58:35.125 189 -4914.95 29707.47 0.00 88888.00 2007-07-08 20:58:35.250 189 0.25 29707.47 0.00 88888.00 2007-07-08 20:58:35.375 189 0.25 29707.47 0.00 88888.00 2007-07-08 20:58:35.500 189 0.25 29707.47 0.00 88888.00 2007-07-08 20:58:35.625 189 -3276.55 28069.08 0.00 88888.00 2007-07-08 20:58:35.750 189 -4914.95 31345.88 0.00 88888.00 2007-07-08 20:58:35.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 20:58:36.000 189 4915.45 31345.88 0.00 88888.00 2007-07-08 20:58:36.125 189 3277.05 28069.08 0.00 88888.00 2007-07-08 20:58:36.250 189 0.25 28069.08 0.00 88888.00 2007-07-08 20:58:36.375 189 4915.45 29707.47 0.00 88888.00 2007-07-08 20:58:36.500 189 4915.45 29707.47 0.00 88888.00 2007-07-08 20:58:36.625 189 4915.45 28069.08 0.00 88888.00 2007-07-08 20:58:36.750 189 4915.45 28069.08 0.00 88888.00 2007-07-08 20:58:36.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 20:58:37.000 189 8192.25 34622.68 0.00 88888.00 2007-07-08 20:58:37.125 189 11469.05 32984.28 0.00 88888.00 2007-07-08 20:58:37.250 189 6553.85 29707.47 0.00 88888.00 2007-07-08 20:58:37.375 189 3277.05 29707.47 0.00 88888.00 2007-07-08 20:58:37.500 189 1638.65 31345.88 0.00 88888.00 2007-07-08 20:58:37.625 189 4915.45 32984.28 0.00 88888.00 2007-07-08 20:58:37.750 189 4915.45 32984.28 0.00 88888.00 2007-07-08 20:58:37.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 20:58:38.000 189 1638.65 31345.88 0.00 88888.00 2007-07-08 20:58:38.125 189 1638.65 31345.88 0.00 88888.00 2007-07-08 20:58:38.250 189 1638.65 32984.28 0.00 88888.00 2007-07-08 20:58:38.375 189 0.25 28069.08 0.00 88888.00 2007-07-08 20:58:38.500 189 -1638.15 29707.47 0.00 88888.00 2007-07-08 20:58:38.625 189 1638.65 32984.28 0.00 88888.00 2007-07-08 20:58:38.750 189 -3276.55 31345.88 0.00 88888.00 2007-07-08 20:58:38.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 20:58:39.000 189 4915.45 32984.28 0.00 88888.00 2007-07-08 20:58:39.125 189 6553.85 32984.28 0.00 88888.00 2007-07-08 20:58:39.250 189 4915.45 34622.68 0.00 88888.00 2007-07-08 20:58:39.375 189 4915.45 32984.28 0.00 88888.00 2007-07-08 20:58:39.500 189 9830.65 34622.68 0.00 88888.00 2007-07-08 20:58:39.625 189 8192.25 34622.68 0.00 88888.00 2007-07-08 20:58:39.750 189 4915.45 37899.47 0.00 88888.00 2007-07-08 20:58:39.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 20:58:40.000 189 1638.65 34622.68 0.00 88888.00 2007-07-08 20:58:40.125 189 8192.25 31345.88 0.00 88888.00 2007-07-08 20:58:40.250 189 8192.25 29707.47 0.00 88888.00 2007-07-08 20:58:40.375 189 4915.45 29707.47 0.00 88888.00 2007-07-08 20:58:40.500 189 6553.85 32984.28 0.00 88888.00 2007-07-08 20:58:40.625 189 1638.65 31345.88 0.00 88888.00 2007-07-08 20:58:40.750 189 0.25 32984.28 0.00 88888.00 2007-07-08 20:58:40.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 20:58:41.000 189 0.25 32984.28 0.00 88888.00 2007-07-08 20:58:41.125 189 -4914.95 31345.88 0.00 88888.00 2007-07-08 20:58:41.250 189 1638.65 32984.28 0.00 88888.00 2007-07-08 20:58:41.375 189 4915.45 32984.28 0.00 88888.00 2007-07-08 20:58:41.500 189 3277.05 31345.88 0.00 88888.00 2007-07-08 20:58:41.625 189 3277.05 32984.28 0.00 88888.00 2007-07-08 20:58:41.750 189 1638.65 32984.28 0.00 88888.00 2007-07-08 20:58:41.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 20:58:42.000 189 4915.45 36261.07 0.00 88888.00 2007-07-08 20:58:42.125 189 3277.05 32984.28 0.00 88888.00 2007-07-08 20:58:42.250 189 -1638.15 31345.88 0.00 88888.00 2007-07-08 20:58:42.375 189 0.25 31345.88 0.00 88888.00 2007-07-08 20:58:42.500 189 -3276.55 31345.88 0.00 88888.00 2007-07-08 20:58:42.625 189 -4914.95 29707.47 0.00 88888.00 2007-07-08 20:58:42.750 189 -1638.15 29707.47 0.00 88888.00 2007-07-08 20:58:42.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 20:58:43.000 189 -4914.95 29707.47 0.00 88888.00 2007-07-08 20:58:43.125 189 -8191.75 26430.67 0.00 88888.00 2007-07-08 20:58:43.250 189 -8191.75 26430.67 0.00 88888.00 2007-07-08 20:58:43.375 189 -8191.75 29707.47 0.00 88888.00 2007-07-08 20:58:43.500 189 -4914.95 29707.47 0.00 88888.00 2007-07-08 20:58:43.625 189 -4914.95 26430.67 0.00 88888.00 2007-07-08 20:58:43.750 189 -3276.55 28069.08 0.00 88888.00 2007-07-08 20:58:43.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 20:58:44.000 189 0.25 28069.08 0.00 88888.00 2007-07-08 20:58:44.125 189 6553.85 29707.47 0.00 88888.00 2007-07-08 20:58:44.250 189 4915.45 28069.08 0.00 88888.00 2007-07-08 20:58:44.375 189 0.25 24792.28 0.00 88888.00 2007-07-08 20:58:44.500 189 1638.65 21515.47 0.00 88888.00 2007-07-08 20:58:44.625 189 1638.65 23153.88 0.00 88888.00 2007-07-08 20:58:44.750 189 3277.05 28069.08 0.00 88888.00 2007-07-08 20:58:44.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 20:58:45.000 189 3277.05 29707.47 0.00 88888.00 2007-07-08 20:58:45.125 189 0.25 28069.08 0.00 88888.00 2007-07-08 20:58:45.250 189 -1638.15 24792.28 0.00 88888.00 2007-07-08 20:58:45.375 189 -1638.15 21515.47 0.00 88888.00 2007-07-08 20:58:45.500 189 1638.65 23153.88 0.00 88888.00 2007-07-08 20:58:45.625 189 3277.05 24792.28 0.00 88888.00 2007-07-08 20:58:45.750 189 1638.65 28069.08 0.00 88888.00 2007-07-08 20:58:45.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 20:58:46.000 189 -1638.15 24792.28 0.00 88888.00 2007-07-08 20:58:46.125 189 3277.05 24792.28 0.00 88888.00 2007-07-08 20:58:46.250 189 6553.85 24792.28 0.00 88888.00 2007-07-08 20:58:46.375 189 -1638.15 23153.88 0.00 88888.00 2007-07-08 20:58:46.500 189 -8191.75 23153.88 0.00 88888.00 2007-07-08 20:58:46.625 189 -8191.75 23153.88 0.00 88888.00 2007-07-08 20:58:46.750 189 -1638.15 23153.88 0.00 88888.00 2007-07-08 20:58:46.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 20:58:47.000 189 -6553.35 19877.08 0.00 88888.00 2007-07-08 20:58:47.125 189 -6553.35 18238.67 0.00 88888.00 2007-07-08 20:58:47.250 189 -3276.55 19877.08 0.00 88888.00 2007-07-08 20:58:47.375 189 -3276.55 21515.47 0.00 88888.00 2007-07-08 20:58:47.500 189 -1638.15 21515.47 0.00 88888.00 2007-07-08 20:58:47.625 189 -3276.55 21515.47 0.00 88888.00 2007-07-08 20:58:47.750 189 -1638.15 23153.88 0.00 88888.00 2007-07-08 20:58:47.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 20:58:48.000 189 0.25 19877.08 0.00 88888.00 2007-07-08 20:58:48.125 189 0.25 13323.48 0.00 88888.00 2007-07-08 20:58:48.250 189 6553.85 18238.67 0.00 88888.00 2007-07-08 20:58:48.375 189 4915.45 19877.08 0.00 88888.00 2007-07-08 20:58:48.500 189 3277.05 19877.08 0.00 88888.00 2007-07-08 20:58:48.625 189 0.25 13323.48 0.00 88888.00 2007-07-08 20:58:48.750 189 3277.05 11685.08 0.00 88888.00 2007-07-08 20:58:48.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 20:58:49.000 189 4915.45 14961.88 0.00 88888.00 2007-07-08 20:58:49.125 189 -1638.15 13323.48 0.00 88888.00 2007-07-08 20:58:49.250 189 0.25 14961.88 0.00 88888.00 2007-07-08 20:58:49.375 189 0.25 11685.08 0.00 88888.00 2007-07-08 20:58:49.500 189 -1638.15 8408.27 0.00 88888.00 2007-07-08 20:58:49.625 189 1638.65 10046.67 0.00 88888.00 2007-07-08 20:58:49.750 189 4915.45 8408.27 0.00 88888.00 2007-07-08 20:58:49.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 20:58:50.000 189 9830.65 14961.88 0.00 88888.00 2007-07-08 20:58:50.125 189 13107.45 16600.28 0.00 88888.00 2007-07-08 20:58:50.250 189 8192.25 11685.08 0.00 88888.00 2007-07-08 20:58:50.375 189 1638.65 3493.07 0.00 88888.00 2007-07-08 20:58:50.500 189 -1638.15 3493.07 0.00 88888.00 2007-07-08 20:58:50.625 189 1638.65 6769.88 0.00 88888.00 2007-07-08 20:58:50.750 189 1638.65 6769.88 0.00 88888.00 2007-07-08 20:58:50.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 20:58:51.000 189 8192.25 5131.48 0.00 88888.00 2007-07-08 20:58:51.125 189 4915.45 5131.48 0.00 88888.00 2007-07-08 20:58:51.250 189 8192.25 8408.27 0.00 88888.00 2007-07-08 20:58:51.375 189 6553.85 5131.48 0.00 88888.00 2007-07-08 20:58:51.500 189 0.25 6769.88 0.00 88888.00 2007-07-08 20:58:51.625 189 0.25 6769.88 0.00 88888.00 2007-07-08 20:58:51.750 189 1638.65 3493.07 0.00 88888.00 2007-07-08 20:58:51.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 20:58:52.000 189 0.25 3493.07 0.00 88888.00 2007-07-08 20:58:52.125 189 3277.05 1854.67 0.00 88888.00 2007-07-08 20:58:52.250 189 1638.65 216.28 0.00 88888.00 2007-07-08 20:58:52.375 189 0.25 216.28 0.00 88888.00 2007-07-08 20:58:52.500 189 0.25 1854.67 0.00 88888.00 2007-07-08 20:58:52.625 189 -4914.95 3493.07 0.00 88888.00 2007-07-08 20:58:52.750 189 -6553.35 3493.07 0.00 88888.00 2007-07-08 20:58:52.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 20:58:53.000 189 -1638.15 1854.67 0.00 88888.00 2007-07-08 20:58:53.125 189 6553.85 5131.48 0.00 88888.00 2007-07-08 20:58:53.250 189 8192.25 3493.07 0.00 88888.00 2007-07-08 20:58:53.375 189 4915.45 1854.67 0.00 88888.00 2007-07-08 20:58:53.500 189 3277.05 216.28 0.00 88888.00 2007-07-08 20:58:53.625 189 0.23 -1422.12 0.00 88888.00 2007-07-08 20:58:53.750 189 4915.45 216.28 0.00 88888.00 2007-07-08 20:58:53.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 20:58:54.000 189 6553.82 -4698.93 0.00 88888.00 2007-07-08 20:58:54.125 189 1638.62 -7975.73 0.00 88888.00 2007-07-08 20:58:54.250 189 0.23 -7975.73 0.00 88888.00 2007-07-08 20:58:54.375 189 1638.62 -4698.93 0.00 88888.00 2007-07-08 20:58:54.500 189 8192.23 -7975.73 0.00 88888.00 2007-07-08 20:58:54.625 189 9830.62 -9614.12 0.00 88888.00 2007-07-08 20:58:54.750 189 13107.42 -7975.73 0.00 88888.00 2007-07-08 20:58:54.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 20:58:55.000 189 13107.42 -6337.32 0.00 88888.00 2007-07-08 20:58:55.125 189 8192.23 -4698.93 0.00 88888.00 2007-07-08 20:58:55.250 189 11469.02 -4698.93 0.00 88888.00 2007-07-08 20:58:55.375 189 11469.02 -7975.73 0.00 88888.00 2007-07-08 20:58:55.500 189 6553.82 -12890.92 0.00 88888.00 2007-07-08 20:58:55.625 189 6553.82 -11252.52 0.00 88888.00 2007-07-08 20:58:55.750 189 9830.62 -11252.52 0.00 88888.00 2007-07-08 20:58:55.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 20:58:56.000 189 3277.03 -11252.52 0.00 88888.00 2007-07-08 20:58:56.125 189 8192.23 -11252.52 0.00 88888.00 2007-07-08 20:58:56.250 189 9830.62 -11252.52 0.00 88888.00 2007-07-08 20:58:56.375 189 6553.82 -12890.92 0.00 88888.00 2007-07-08 20:58:56.500 189 1638.62 -16167.73 0.00 88888.00 2007-07-08 20:58:56.625 189 1638.62 -12890.92 0.00 88888.00 2007-07-08 20:58:56.750 189 4915.43 -14529.33 0.00 88888.00 2007-07-08 20:58:56.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 20:58:57.000 189 8192.23 -16167.73 0.00 88888.00 2007-07-08 20:58:57.125 189 6553.82 -16167.73 0.00 88888.00 2007-07-08 20:58:57.250 189 9830.62 -12890.92 0.00 88888.00 2007-07-08 20:58:57.375 189 13107.42 -16167.73 0.00 88888.00 2007-07-08 20:58:57.500 189 9830.62 -17806.12 0.00 88888.00 2007-07-08 20:58:57.625 189 6553.82 -21082.92 0.00 88888.00 2007-07-08 20:58:57.750 189 6553.82 -19444.53 0.00 88888.00 2007-07-08 20:58:57.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 20:58:58.000 189 9830.62 -21082.92 0.00 88888.00 2007-07-08 20:58:58.125 189 16384.22 -21082.92 0.00 88888.00 2007-07-08 20:58:58.250 189 16384.22 -17806.12 0.00 88888.00 2007-07-08 20:58:58.375 189 11469.02 -19444.53 0.00 88888.00 2007-07-08 20:58:58.500 189 11469.02 -21082.92 0.00 88888.00 2007-07-08 20:58:58.625 189 13107.42 -19444.53 0.00 88888.00 2007-07-08 20:58:58.750 189 14745.83 -17806.12 0.00 88888.00 2007-07-08 20:58:58.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 20:58:59.000 189 11469.02 -24359.72 0.00 88888.00 2007-07-08 20:58:59.125 189 8192.23 -25998.12 0.00 88888.00 2007-07-08 20:58:59.250 189 11469.02 -22721.33 0.00 88888.00 2007-07-08 20:58:59.375 189 14745.83 -21082.92 0.00 88888.00 2007-07-08 20:58:59.500 189 14745.83 -22721.33 0.00 88888.00 2007-07-08 20:58:59.625 189 16384.22 -24359.72 0.00 88888.00 2007-07-08 20:58:59.750 189 19661.03 -24359.72 0.00 88888.00 2007-07-08 20:58:59.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 20:59:00.000 189 18022.62 -25998.12 0.00 88888.00 2007-07-08 20:59:00.125 189 13107.42 -29274.92 0.00 88888.00 2007-07-08 20:59:00.250 189 14745.83 -25998.12 0.00 88888.00 2007-07-08 20:59:00.375 189 19661.03 -25998.12 0.00 88888.00 2007-07-08 20:59:00.500 189 19661.03 -25998.12 0.00 88888.00 2007-07-08 20:59:00.625 189 18022.62 -27636.53 0.00 88888.00 2007-07-08 20:59:00.750 189 19661.03 -27636.53 0.00 88888.00 2007-07-08 20:59:00.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 20:59:01.000 189 22937.83 -29274.92 0.00 88888.00 2007-07-08 20:59:01.125 189 29491.42 -27636.53 0.00 88888.00 2007-07-08 20:59:01.250 189 29491.42 -24359.72 0.00 88888.00 2007-07-08 20:59:01.375 189 24576.22 -22721.33 0.00 88888.00 2007-07-08 20:59:01.500 189 21299.42 -22721.33 0.00 88888.00 2007-07-08 20:59:01.625 189 21299.42 -24359.72 0.00 88888.00 2007-07-08 20:59:01.750 189 19661.03 -25998.12 0.00 88888.00 2007-07-08 20:59:01.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 20:59:02.000 189 21299.42 -25998.12 0.00 88888.00 2007-07-08 20:59:02.125 189 24576.22 -29274.92 0.00 88888.00 2007-07-08 20:59:02.250 189 27853.03 -30913.33 0.00 88888.00 2007-07-08 20:59:02.375 189 26214.62 -29274.92 0.00 88888.00 2007-07-08 20:59:02.500 189 26214.62 -24359.72 0.00 88888.00 2007-07-08 20:59:02.625 189 22937.83 -25998.12 0.00 88888.00 2007-07-08 20:59:02.750 189 27853.03 -25998.12 0.00 88888.00 2007-07-08 20:59:02.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 20:59:03.000 189 27853.03 -19444.53 0.00 88888.00 2007-07-08 20:59:03.125 189 22937.83 -19444.53 0.00 88888.00 2007-07-08 20:59:03.250 189 24576.22 -21082.92 0.00 88888.00 2007-07-08 20:59:03.375 189 22937.83 -25998.12 0.00 88888.00 2007-07-08 20:59:03.500 189 21299.42 -27636.53 0.00 88888.00 2007-07-08 20:59:03.625 189 24576.22 -27636.53 0.00 88888.00 2007-07-08 20:59:03.750 189 29491.42 -27636.53 0.00 88888.00 2007-07-08 20:59:03.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 20:59:04.000 189 32768.22 -16167.73 0.00 88888.00 2007-07-08 20:59:04.125 189 32768.22 -19444.53 0.00 88888.00 2007-07-08 20:59:04.250 189 31129.83 -22721.33 0.00 88888.00 2007-07-08 20:59:04.375 189 31129.83 -27636.53 0.00 88888.00 2007-07-08 20:59:04.500 189 29491.42 -25998.12 0.00 88888.00 2007-07-08 20:59:04.625 189 34406.62 -24359.72 0.00 88888.00 2007-07-08 20:59:04.750 189 36045.03 -19444.53 0.00 88888.00 2007-07-08 20:59:04.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 20:59:05.000 189 37683.43 -24359.72 0.00 88888.00 2007-07-08 20:59:05.125 189 34406.62 -21082.92 0.00 88888.00 2007-07-08 20:59:05.250 189 34406.62 -16167.73 0.00 88888.00 2007-07-08 20:59:05.375 189 36045.03 -17806.12 0.00 88888.00 2007-07-08 20:59:05.500 189 37683.43 -19444.53 0.00 88888.00 2007-07-08 20:59:05.625 189 40960.22 -14529.33 0.00 88888.00 2007-07-08 20:59:05.750 189 34406.62 -17806.12 0.00 88888.00 2007-07-08 20:59:05.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 20:59:06.000 189 34406.62 -19444.53 0.00 88888.00 2007-07-08 20:59:06.125 189 34406.62 -19444.53 0.00 88888.00 2007-07-08 20:59:06.250 189 34406.62 -19444.53 0.00 88888.00 2007-07-08 20:59:06.375 189 39321.82 -17806.12 0.00 88888.00 2007-07-08 20:59:06.500 189 45875.43 -16167.73 0.00 88888.00 2007-07-08 20:59:06.625 189 45875.43 -17806.12 0.00 88888.00 2007-07-08 20:59:06.750 189 45875.43 -16167.73 0.00 88888.00 2007-07-08 20:59:06.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 20:59:07.000 189 45875.43 -14529.33 0.00 88888.00 2007-07-08 20:59:07.125 189 45875.43 -14529.33 0.00 88888.00 2007-07-08 20:59:07.250 189 44237.03 -11252.52 0.00 88888.00 2007-07-08 20:59:07.375 189 45875.43 -9614.12 0.00 88888.00 2007-07-08 20:59:07.500 189 50790.62 -9614.12 0.00 88888.00 2007-07-08 20:59:07.625 189 50790.62 -7975.73 0.00 88888.00 2007-07-08 20:59:07.750 189 47513.82 -11252.52 0.00 88888.00 2007-07-08 20:59:07.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 20:59:08.000 189 49152.22 -9614.12 0.00 88888.00 2007-07-08 20:59:08.125 189 49152.22 -14529.33 0.00 88888.00 2007-07-08 20:59:08.250 189 50790.62 -9614.12 0.00 88888.00 2007-07-08 20:59:08.375 189 50790.62 -4698.93 0.00 88888.00 2007-07-08 20:59:08.500 189 49152.22 -6337.32 0.00 88888.00 2007-07-08 20:59:08.625 189 47513.82 -6337.32 0.00 88888.00 2007-07-08 20:59:08.750 189 50790.62 -4698.93 0.00 88888.00 2007-07-08 20:59:08.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 20:59:09.000 189 49152.22 -7975.73 0.00 88888.00 2007-07-08 20:59:09.125 189 47513.82 -4698.93 0.00 88888.00 2007-07-08 20:59:09.250 189 50790.62 -3060.53 0.00 88888.00 2007-07-08 20:59:09.375 189 54067.43 -1422.12 0.00 88888.00 2007-07-08 20:59:09.500 189 54067.43 -1422.12 0.00 88888.00 2007-07-08 20:59:09.625 189 58982.62 -3060.53 0.00 88888.00 2007-07-08 20:59:09.750 189 62259.45 216.28 0.00 88888.00 2007-07-08 20:59:09.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 20:59:10.000 189 58982.62 -1422.12 0.00 88888.00 2007-07-08 20:59:10.125 189 54067.43 -1422.12 0.00 88888.00 2007-07-08 20:59:10.250 189 50790.65 216.28 0.00 88888.00 2007-07-08 20:59:10.375 189 52429.05 1854.67 0.00 88888.00 2007-07-08 20:59:10.500 189 55705.85 216.28 0.00 88888.00 2007-07-08 20:59:10.625 189 62259.45 1854.67 0.00 88888.00 2007-07-08 20:59:10.750 189 58982.65 1854.67 0.00 88888.00 2007-07-08 20:59:10.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 20:59:11.000 189 65536.25 6769.88 0.00 88888.00 2007-07-08 20:59:11.125 189 60621.05 5131.48 0.00 88888.00 2007-07-08 20:59:11.250 189 57344.25 6769.88 0.00 88888.00 2007-07-08 20:59:11.375 189 63897.85 11685.08 0.00 88888.00 2007-07-08 20:59:11.500 189 65536.25 13323.48 0.00 88888.00 2007-07-08 20:59:11.625 189 60621.05 8408.27 0.00 88888.00 2007-07-08 20:59:11.750 189 57344.25 10046.67 0.00 88888.00 2007-07-08 20:59:11.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 20:59:12.000 189 67174.65 14961.88 0.00 88888.00 2007-07-08 20:59:12.125 189 67174.65 13323.48 0.00 88888.00 2007-07-08 20:59:12.250 189 63897.85 11685.08 0.00 88888.00 2007-07-08 20:59:12.375 189 62259.45 14961.88 0.00 88888.00 2007-07-08 20:59:12.500 189 60621.05 13323.48 0.00 88888.00 2007-07-08 20:59:12.625 189 60621.05 10046.67 0.00 88888.00 2007-07-08 20:59:12.750 189 63897.85 14961.88 0.00 88888.00 2007-07-08 20:59:12.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 20:59:13.000 189 65536.25 19877.08 0.00 88888.00 2007-07-08 20:59:13.125 189 60621.05 18238.67 0.00 88888.00 2007-07-08 20:59:13.250 189 62259.45 23153.88 0.00 88888.00 2007-07-08 20:59:13.375 189 63897.85 21515.47 0.00 88888.00 2007-07-08 20:59:13.500 189 63897.85 18238.67 0.00 88888.00 2007-07-08 20:59:13.625 189 65536.25 21515.47 0.00 88888.00 2007-07-08 20:59:13.750 189 65536.25 24792.28 0.00 88888.00 2007-07-08 20:59:13.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 20:59:14.000 189 62259.45 24792.28 0.00 88888.00 2007-07-08 20:59:14.125 189 58982.65 23153.88 0.00 88888.00 2007-07-08 20:59:14.250 189 67174.65 24792.28 0.00 88888.00 2007-07-08 20:59:14.375 189 70451.45 28069.08 0.00 88888.00 2007-07-08 20:59:14.500 189 68813.05 28069.08 0.00 88888.00 2007-07-08 20:59:14.625 189 67174.65 26430.67 0.00 88888.00 2007-07-08 20:59:14.750 189 67174.65 26430.67 0.00 88888.00 2007-07-08 20:59:14.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 20:59:15.000 189 65536.25 29707.47 0.00 88888.00 2007-07-08 20:59:15.125 189 63897.85 34622.68 0.00 88888.00 2007-07-08 20:59:15.250 189 63897.85 32984.28 0.00 88888.00 2007-07-08 20:59:15.375 189 63897.85 36261.07 0.00 88888.00 2007-07-08 20:59:15.500 189 70451.45 37899.47 0.00 88888.00 2007-07-08 20:59:15.625 189 70451.45 36261.07 0.00 88888.00 2007-07-08 20:59:15.750 189 68813.05 36261.07 0.00 88888.00 2007-07-08 20:59:15.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 20:59:16.000 189 70451.45 34622.68 0.00 88888.00 2007-07-08 20:59:16.125 189 67174.65 36261.07 0.00 88888.00 2007-07-08 20:59:16.250 189 67174.65 39537.88 0.00 88888.00 2007-07-08 20:59:16.375 189 68813.05 32984.28 0.00 88888.00 2007-07-08 20:59:16.500 189 68813.05 31345.88 0.00 88888.00 2007-07-08 20:59:16.625 189 68813.05 36261.07 0.00 88888.00 2007-07-08 20:59:16.750 189 68813.05 36261.07 0.00 88888.00 2007-07-08 20:59:16.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 20:59:17.000 189 73728.25 37899.47 0.00 88888.00 2007-07-08 20:59:17.125 189 70451.45 39537.88 0.00 88888.00 2007-07-08 20:59:17.250 189 72089.85 39537.88 0.00 88888.00 2007-07-08 20:59:17.375 189 72089.85 39537.88 0.00 88888.00 2007-07-08 20:59:17.500 189 73728.25 39537.88 0.00 88888.00 2007-07-08 20:59:17.625 189 77005.05 41176.28 0.00 88888.00 2007-07-08 20:59:17.750 189 75366.65 41176.28 0.00 88888.00 2007-07-08 20:59:17.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 20:59:18.000 189 75366.65 42814.68 0.00 88888.00 2007-07-08 20:59:18.125 189 72089.85 42814.68 0.00 88888.00 2007-07-08 20:59:18.250 189 70451.45 42814.68 0.00 88888.00 2007-07-08 20:59:18.375 189 65536.25 39537.88 0.00 88888.00 2007-07-08 20:59:18.500 189 68813.05 41176.28 0.00 88888.00 2007-07-08 20:59:18.625 189 70451.45 44453.07 0.00 88888.00 2007-07-08 20:59:18.750 189 67174.65 47729.88 0.00 88888.00 2007-07-08 20:59:18.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 20:59:19.000 189 67174.65 46091.47 0.00 88888.00 2007-07-08 20:59:19.125 189 68813.05 46091.47 0.00 88888.00 2007-07-08 20:59:19.250 189 68813.05 49368.28 0.00 88888.00 2007-07-08 20:59:19.375 189 70451.45 49368.28 0.00 88888.00 2007-07-08 20:59:19.500 189 73728.25 49368.28 0.00 88888.00 2007-07-08 20:59:19.625 189 72089.85 51006.68 0.00 88888.00 2007-07-08 20:59:19.750 189 65536.25 49368.28 0.00 88888.00 2007-07-08 20:59:19.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 20:59:20.000 189 75366.65 49368.28 0.00 88888.00 2007-07-08 20:59:20.125 189 72089.85 47729.88 0.00 88888.00 2007-07-08 20:59:20.250 189 70451.45 46091.47 0.00 88888.00 2007-07-08 20:59:20.375 189 68813.05 51006.68 0.00 88888.00 2007-07-08 20:59:20.500 189 72089.85 51006.68 0.00 88888.00 2007-07-08 20:59:20.625 189 80281.85 51006.68 0.00 88888.00 2007-07-08 20:59:20.750 189 86835.45 49368.28 0.00 88888.00 2007-07-08 20:59:20.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 20:59:21.000 189 77005.05 47729.88 0.00 88888.00 2007-07-08 20:59:21.125 189 72089.85 51006.68 0.00 88888.00 2007-07-08 20:59:21.250 189 72089.85 51006.68 0.00 88888.00 2007-07-08 20:59:21.375 189 75366.65 52645.07 0.00 88888.00 2007-07-08 20:59:21.500 189 78643.45 52645.07 0.00 88888.00 2007-07-08 20:59:21.625 189 78643.45 51006.68 0.00 88888.00 2007-07-08 20:59:21.750 189 81920.25 54283.47 0.00 88888.00 2007-07-08 20:59:21.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 20:59:22.000 189 80281.85 55921.88 0.00 88888.00 2007-07-08 20:59:22.125 189 83558.65 54283.47 0.00 88888.00 2007-07-08 20:59:22.250 189 83558.65 55921.88 0.00 88888.00 2007-07-08 20:59:22.375 189 75366.65 52645.07 0.00 88888.00 2007-07-08 20:59:22.500 189 75366.65 52645.07 0.00 88888.00 2007-07-08 20:59:22.625 189 75366.65 54283.47 0.00 88888.00 2007-07-08 20:59:22.750 189 75366.65 52645.07 0.00 88888.00 2007-07-08 20:59:22.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 20:59:23.000 189 67174.65 52645.07 0.00 88888.00 2007-07-08 20:59:23.125 189 67174.65 49368.28 0.00 88888.00 2007-07-08 20:59:23.250 189 67174.65 54283.47 0.00 88888.00 2007-07-08 20:59:23.375 189 67174.65 54283.47 0.00 88888.00 2007-07-08 20:59:23.500 189 72089.85 54283.47 0.00 88888.00 2007-07-08 20:59:23.625 189 75366.65 52645.07 0.00 88888.00 2007-07-08 20:59:23.750 189 72089.85 51006.68 0.00 88888.00 2007-07-08 20:59:23.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 20:59:24.000 189 77005.05 54283.47 0.00 88888.00 2007-07-08 20:59:24.125 189 80281.85 51006.68 0.00 88888.00 2007-07-08 20:59:24.250 189 80281.85 52645.07 0.00 88888.00 2007-07-08 20:59:24.375 189 78643.45 52645.07 0.00 88888.00 2007-07-08 20:59:24.500 189 73728.25 52645.07 0.00 88888.00 2007-07-08 20:59:24.625 189 67174.65 51006.68 0.00 88888.00 2007-07-08 20:59:24.750 189 63897.85 49368.28 0.00 88888.00 2007-07-08 20:59:24.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 20:59:25.000 189 77005.05 55921.88 0.00 88888.00 2007-07-08 20:59:25.125 189 75366.65 54283.47 0.00 88888.00 2007-07-08 20:59:25.250 189 80281.85 54283.47 0.00 88888.00 2007-07-08 20:59:25.375 189 81920.25 52645.07 0.00 88888.00 2007-07-08 20:59:25.500 189 81920.25 52645.07 0.00 88888.00 2007-07-08 20:59:25.625 189 80281.85 51006.68 0.00 88888.00 2007-07-08 20:59:25.750 189 80281.85 51006.68 0.00 88888.00 2007-07-08 20:59:25.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 20:59:26.000 189 85197.05 52645.07 0.00 88888.00 2007-07-08 20:59:26.125 189 85197.05 51006.68 0.00 88888.00 2007-07-08 20:59:26.250 189 81920.25 52645.07 0.00 88888.00 2007-07-08 20:59:26.375 189 78643.45 52645.07 0.00 88888.00 2007-07-08 20:59:26.500 189 75366.65 52645.07 0.00 88888.00 2007-07-08 20:59:26.625 189 77005.05 52645.07 0.00 88888.00 2007-07-08 20:59:26.750 189 81920.25 52645.07 0.00 88888.00 2007-07-08 20:59:26.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 20:59:27.000 189 81920.25 47729.88 0.00 88888.00 2007-07-08 20:59:27.125 189 78643.45 46091.47 0.00 88888.00 2007-07-08 20:59:27.250 189 81920.25 51006.68 0.00 88888.00 2007-07-08 20:59:27.375 189 80281.85 51006.68 0.00 88888.00 2007-07-08 20:59:27.500 189 78643.45 49368.28 0.00 88888.00 2007-07-08 20:59:27.625 189 83558.65 49368.28 0.00 88888.00 2007-07-08 20:59:27.750 189 83558.65 49368.28 0.00 88888.00 2007-07-08 20:59:27.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 20:59:28.000 189 81920.25 51006.68 0.00 88888.00 2007-07-08 20:59:28.125 189 83558.65 49368.28 0.00 88888.00 2007-07-08 20:59:28.250 189 90112.25 49368.28 0.00 88888.00 2007-07-08 20:59:28.375 189 88473.85 49368.28 0.00 88888.00 2007-07-08 20:59:28.500 189 88473.85 47729.88 0.00 88888.00 2007-07-08 20:59:28.625 189 91750.65 49368.28 0.00 88888.00 2007-07-08 20:59:28.750 189 88473.85 49368.28 0.00 88888.00 2007-07-08 20:59:28.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 20:59:29.000 189 81920.25 49368.28 0.00 88888.00 2007-07-08 20:59:29.125 189 80281.85 47729.88 0.00 88888.00 2007-07-08 20:59:29.250 189 86835.45 47729.88 0.00 88888.00 2007-07-08 20:59:29.375 189 86835.45 49368.28 0.00 88888.00 2007-07-08 20:59:29.500 189 88473.85 47729.88 0.00 88888.00 2007-07-08 20:59:29.625 189 86835.45 49368.28 0.00 88888.00 2007-07-08 20:59:29.750 189 86835.45 49368.28 0.00 88888.00 2007-07-08 20:59:29.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 20:59:30.000 189 90112.25 47729.88 0.00 88888.00 2007-07-08 20:59:30.125 189 88473.85 46091.47 0.00 88888.00 2007-07-08 20:59:30.250 189 83558.65 44453.07 0.00 88888.00 2007-07-08 20:59:30.375 189 88473.85 44453.07 0.00 88888.00 2007-07-08 20:59:30.500 189 98304.25 49368.28 0.00 88888.00 2007-07-08 20:59:30.625 189 96665.85 51006.68 0.00 88888.00 2007-07-08 20:59:30.750 189 90112.25 46091.47 0.00 88888.00 2007-07-08 20:59:30.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 20:59:31.000 189 91750.65 46091.47 0.00 88888.00 2007-07-08 20:59:31.125 189 88473.85 49368.28 0.00 88888.00 2007-07-08 20:59:31.250 189 91750.65 49368.28 0.00 88888.00 2007-07-08 20:59:31.375 189 90112.25 46091.47 0.00 88888.00 2007-07-08 20:59:31.500 189 88473.85 39537.88 0.00 88888.00 2007-07-08 20:59:31.625 189 90112.25 41176.28 0.00 88888.00 2007-07-08 20:59:31.750 189 90112.25 41176.28 0.00 88888.00 2007-07-08 20:59:31.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 20:59:32.000 189 91750.65 42814.68 0.00 88888.00 2007-07-08 20:59:32.125 189 93389.05 41176.28 0.00 88888.00 2007-07-08 20:59:32.250 189 95027.45 41176.28 0.00 88888.00 2007-07-08 20:59:32.375 189 91750.65 39537.88 0.00 88888.00 2007-07-08 20:59:32.500 189 91750.65 41176.28 0.00 88888.00 2007-07-08 20:59:32.625 189 91750.65 41176.28 0.00 88888.00 2007-07-08 20:59:32.750 189 93389.05 41176.28 0.00 88888.00 2007-07-08 20:59:32.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 20:59:33.000 189 99942.65 41176.28 0.00 88888.00 2007-07-08 20:59:33.125 189 99942.65 39537.88 0.00 88888.00 2007-07-08 20:59:33.250 189 104857.85 39537.88 0.00 88888.00 2007-07-08 20:59:33.375 189 103219.45 36261.07 0.00 88888.00 2007-07-08 20:59:33.500 189 104857.85 36261.07 0.00 88888.00 2007-07-08 20:59:33.625 189 104857.85 36261.07 0.00 88888.00 2007-07-08 20:59:33.750 189 104857.85 34622.68 0.00 88888.00 2007-07-08 20:59:33.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 20:59:34.000 189 106496.25 39537.88 0.00 88888.00 2007-07-08 20:59:34.125 189 104857.85 34622.68 0.00 88888.00 2007-07-08 20:59:34.250 189 101581.05 34622.68 0.00 88888.00 2007-07-08 20:59:34.375 189 95027.45 34622.68 0.00 88888.00 2007-07-08 20:59:34.500 189 96665.85 36261.07 0.00 88888.00 2007-07-08 20:59:34.625 189 99942.65 34622.68 0.00 88888.00 2007-07-08 20:59:34.750 189 99942.65 32984.28 0.00 88888.00 2007-07-08 20:59:34.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 20:59:35.000 189 98304.25 37899.47 0.00 88888.00 2007-07-08 20:59:35.125 189 98304.25 34622.68 0.00 88888.00 2007-07-08 20:59:35.250 189 96665.85 34622.68 0.00 88888.00 2007-07-08 20:59:35.375 189 98304.25 32984.28 0.00 88888.00 2007-07-08 20:59:35.500 189 101581.05 32984.28 0.00 88888.00 2007-07-08 20:59:35.625 189 104857.85 32984.28 0.00 88888.00 2007-07-08 20:59:35.750 189 101581.05 29707.47 0.00 88888.00 2007-07-08 20:59:35.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 20:59:36.000 189 99942.65 32984.28 0.00 88888.00 2007-07-08 20:59:36.125 189 99942.65 34622.68 0.00 88888.00 2007-07-08 20:59:36.250 189 104857.85 32984.28 0.00 88888.00 2007-07-08 20:59:36.375 189 103219.45 31345.88 0.00 88888.00 2007-07-08 20:59:36.500 189 104857.85 32984.28 0.00 88888.00 2007-07-08 20:59:36.625 189 106496.25 34622.68 0.00 88888.00 2007-07-08 20:59:36.750 189 103219.45 32984.28 0.00 88888.00 2007-07-08 20:59:36.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 20:59:37.000 189 98304.25 34622.68 0.00 88888.00 2007-07-08 20:59:37.125 189 103219.45 29707.47 0.00 88888.00 2007-07-08 20:59:37.250 189 101581.05 29707.47 0.00 88888.00 2007-07-08 20:59:37.375 189 99942.65 29707.47 0.00 88888.00 2007-07-08 20:59:37.500 189 101581.05 31345.88 0.00 88888.00 2007-07-08 20:59:37.625 189 101581.05 24792.28 0.00 88888.00 2007-07-08 20:59:37.750 189 101581.05 23153.88 0.00 88888.00 2007-07-08 20:59:37.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 20:59:38.000 189 104857.85 26430.67 0.00 88888.00 2007-07-08 20:59:38.125 189 96665.85 24792.28 0.00 88888.00 2007-07-08 20:59:38.250 189 95027.45 23153.88 0.00 88888.00 2007-07-08 20:59:38.375 189 95027.45 21515.47 0.00 88888.00 2007-07-08 20:59:38.500 189 99942.65 19877.08 0.00 88888.00 2007-07-08 20:59:38.625 189 103219.45 24792.28 0.00 88888.00 2007-07-08 20:59:38.750 189 104857.85 24792.28 0.00 88888.00 2007-07-08 20:59:38.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 20:59:39.000 189 98304.25 24792.28 0.00 88888.00 2007-07-08 20:59:39.125 189 98304.25 24792.28 0.00 88888.00 2007-07-08 20:59:39.250 189 104857.85 24792.28 0.00 88888.00 2007-07-08 20:59:39.375 189 104857.85 21515.47 0.00 88888.00 2007-07-08 20:59:39.500 189 103219.45 21515.47 0.00 88888.00 2007-07-08 20:59:39.625 189 106496.25 24792.28 0.00 88888.00 2007-07-08 20:59:39.750 189 108134.65 26430.67 0.00 88888.00 2007-07-08 20:59:39.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 20:59:40.000 189 103219.45 24792.28 0.00 88888.00 2007-07-08 20:59:40.125 189 104857.85 24792.28 0.00 88888.00 2007-07-08 20:59:40.250 189 104857.85 21515.47 0.00 88888.00 2007-07-08 20:59:40.375 189 104857.85 18238.67 0.00 88888.00 2007-07-08 20:59:40.500 189 109773.05 19877.08 0.00 88888.00 2007-07-08 20:59:40.625 189 108134.65 21515.47 0.00 88888.00 2007-07-08 20:59:40.750 189 106496.25 19877.08 0.00 88888.00 2007-07-08 20:59:40.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 20:59:41.000 189 103219.45 24792.28 0.00 88888.00 2007-07-08 20:59:41.125 189 96665.85 21515.47 0.00 88888.00 2007-07-08 20:59:41.250 189 99942.65 18238.67 0.00 88888.00 2007-07-08 20:59:41.375 189 104857.85 16600.28 0.00 88888.00 2007-07-08 20:59:41.500 189 106496.25 18238.67 0.00 88888.00 2007-07-08 20:59:41.625 189 104857.85 18238.67 0.00 88888.00 2007-07-08 20:59:41.750 189 104857.85 16600.28 0.00 88888.00 2007-07-08 20:59:41.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 20:59:42.000 189 93389.05 13323.48 0.00 88888.00 2007-07-08 20:59:42.125 189 95027.45 18238.67 0.00 88888.00 2007-07-08 20:59:42.250 189 101581.05 16600.28 0.00 88888.00 2007-07-08 20:59:42.375 189 96665.85 14961.88 0.00 88888.00 2007-07-08 20:59:42.500 189 101581.05 16600.28 0.00 88888.00 2007-07-08 20:59:42.625 189 104857.85 16600.28 0.00 88888.00 2007-07-08 20:59:42.750 189 103219.45 14961.88 0.00 88888.00 2007-07-08 20:59:42.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 20:59:43.000 189 98304.25 11685.08 0.00 88888.00 2007-07-08 20:59:43.125 189 103219.45 11685.08 0.00 88888.00 2007-07-08 20:59:43.250 189 108134.65 11685.08 0.00 88888.00 2007-07-08 20:59:43.375 189 106496.25 8408.27 0.00 88888.00 2007-07-08 20:59:43.500 189 106496.25 8408.27 0.00 88888.00 2007-07-08 20:59:43.625 189 104857.85 11685.08 0.00 88888.00 2007-07-08 20:59:43.750 189 104857.85 10046.67 0.00 88888.00 2007-07-08 20:59:43.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 20:59:44.000 189 106496.25 8408.27 0.00 88888.00 2007-07-08 20:59:44.125 189 108134.65 10046.67 0.00 88888.00 2007-07-08 20:59:44.250 189 106496.25 10046.67 0.00 88888.00 2007-07-08 20:59:44.375 189 106496.25 11685.08 0.00 88888.00 2007-07-08 20:59:44.500 189 106496.25 10046.67 0.00 88888.00 2007-07-08 20:59:44.625 189 103219.45 6769.88 0.00 88888.00 2007-07-08 20:59:44.750 189 101581.05 3493.07 0.00 88888.00 2007-07-08 20:59:44.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 20:59:45.000 189 106496.25 6769.88 0.00 88888.00 2007-07-08 20:59:45.125 189 101581.05 6769.88 0.00 88888.00 2007-07-08 20:59:45.250 189 103219.45 6769.88 0.00 88888.00 2007-07-08 20:59:45.375 189 104857.85 8408.27 0.00 88888.00 2007-07-08 20:59:45.500 189 108134.65 10046.67 0.00 88888.00 2007-07-08 20:59:45.625 189 108134.65 10046.67 0.00 88888.00 2007-07-08 20:59:45.750 189 104857.85 5131.48 0.00 88888.00 2007-07-08 20:59:45.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 20:59:46.000 189 101581.05 6769.88 0.00 88888.00 2007-07-08 20:59:46.125 189 103219.45 5131.48 0.00 88888.00 2007-07-08 20:59:46.250 189 109773.05 8408.27 0.00 88888.00 2007-07-08 20:59:46.375 189 109773.05 5131.48 0.00 88888.00 2007-07-08 20:59:46.500 189 108134.65 5131.48 0.00 88888.00 2007-07-08 20:59:46.625 189 109773.05 5131.48 0.00 88888.00 2007-07-08 20:59:46.750 189 108134.65 1854.67 0.00 88888.00 2007-07-08 20:59:46.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 20:59:47.000 189 106496.25 6769.88 0.00 88888.00 2007-07-08 20:59:47.125 189 104857.85 1854.67 0.00 88888.00 2007-07-08 20:59:47.250 189 106496.25 3493.07 0.00 88888.00 2007-07-08 20:59:47.375 189 108134.65 6769.88 0.00 88888.00 2007-07-08 20:59:47.500 189 113049.85 8408.27 0.00 88888.00 2007-07-08 20:59:47.625 189 114688.25 5131.48 0.00 88888.00 2007-07-08 20:59:47.750 189 108134.65 3493.07 0.00 88888.00 2007-07-08 20:59:47.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 20:59:48.000 189 109773.05 6769.88 0.00 88888.00 2007-07-08 20:59:48.125 189 103219.45 5131.48 0.00 88888.00 2007-07-08 20:59:48.250 189 104857.85 3493.07 0.00 88888.00 2007-07-08 20:59:48.375 189 104857.85 5131.48 0.00 88888.00 2007-07-08 20:59:48.500 189 104857.85 6769.88 0.00 88888.00 2007-07-08 20:59:48.625 189 104857.85 10046.67 0.00 88888.00 2007-07-08 20:59:48.750 189 106496.25 5131.48 0.00 88888.00 2007-07-08 20:59:48.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 20:59:49.000 189 106496.23 -3060.53 0.00 88888.00 2007-07-08 20:59:49.125 189 104857.85 216.28 0.00 88888.00 2007-07-08 20:59:49.250 189 109773.05 3493.07 0.00 88888.00 2007-07-08 20:59:49.375 189 113049.85 1854.67 0.00 88888.00 2007-07-08 20:59:49.500 189 108134.65 216.28 0.00 88888.00 2007-07-08 20:59:49.625 189 104857.85 1854.67 0.00 88888.00 2007-07-08 20:59:49.750 189 103219.45 1854.67 0.00 88888.00 2007-07-08 20:59:49.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 20:59:50.000 189 106496.25 3493.07 0.00 88888.00 2007-07-08 20:59:50.125 189 103219.45 3493.07 0.00 88888.00 2007-07-08 20:59:50.250 189 99942.65 3493.07 0.00 88888.00 2007-07-08 20:59:50.375 189 101581.05 1854.67 0.00 88888.00 2007-07-08 20:59:50.500 189 104857.85 5131.48 0.00 88888.00 2007-07-08 20:59:50.625 189 106496.25 3493.07 0.00 88888.00 2007-07-08 20:59:50.750 189 108134.65 1854.67 0.00 88888.00 2007-07-08 20:59:50.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 20:59:51.000 189 111411.45 3493.07 0.00 88888.00 2007-07-08 20:59:51.125 189 108134.65 3493.07 0.00 88888.00 2007-07-08 20:59:51.250 189 108134.65 5131.48 0.00 88888.00 2007-07-08 20:59:51.375 189 104857.85 3493.07 0.00 88888.00 2007-07-08 20:59:51.500 189 106496.25 3493.07 0.00 88888.00 2007-07-08 20:59:51.625 189 104857.85 1854.67 0.00 88888.00 2007-07-08 20:59:51.750 189 103219.45 3493.07 0.00 88888.00 2007-07-08 20:59:51.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 20:59:52.000 189 101581.05 3493.07 0.00 88888.00 2007-07-08 20:59:52.125 189 101581.05 6769.88 0.00 88888.00 2007-07-08 20:59:52.250 189 103219.45 3493.07 0.00 88888.00 2007-07-08 20:59:52.375 189 101581.05 3493.07 0.00 88888.00 2007-07-08 20:59:52.500 189 106496.25 5131.48 0.00 88888.00 2007-07-08 20:59:52.625 189 101581.05 1854.67 0.00 88888.00 2007-07-08 20:59:52.750 189 101581.05 3493.07 0.00 88888.00 2007-07-08 20:59:52.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 20:59:53.000 189 104857.85 5131.48 0.00 88888.00 2007-07-08 20:59:53.125 189 99942.65 1854.67 0.00 88888.00 2007-07-08 20:59:53.250 189 101581.05 216.28 0.00 88888.00 2007-07-08 20:59:53.375 189 104857.85 1854.67 0.00 88888.00 2007-07-08 20:59:53.500 189 104857.85 3493.07 0.00 88888.00 2007-07-08 20:59:53.625 189 103219.45 5131.48 0.00 88888.00 2007-07-08 20:59:53.750 189 106496.25 6769.88 0.00 88888.00 2007-07-08 20:59:53.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 20:59:54.000 189 106496.25 6769.88 0.00 88888.00 2007-07-08 20:59:54.125 189 108134.65 5131.48 0.00 88888.00 2007-07-08 20:59:54.250 189 108134.65 3493.07 0.00 88888.00 2007-07-08 20:59:54.375 189 108134.65 3493.07 0.00 88888.00 2007-07-08 20:59:54.500 189 106496.25 1854.67 0.00 88888.00 2007-07-08 20:59:54.625 189 109773.05 1854.67 0.00 88888.00 2007-07-08 20:59:54.750 189 109773.05 3493.07 0.00 88888.00 2007-07-08 20:59:54.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 20:59:55.000 189 113049.85 10046.67 0.00 88888.00 2007-07-08 20:59:55.125 189 114688.25 8408.27 0.00 88888.00 2007-07-08 20:59:55.250 189 113049.85 5131.48 0.00 88888.00 2007-07-08 20:59:55.375 189 111411.45 5131.48 0.00 88888.00 2007-07-08 20:59:55.500 189 111411.45 6769.88 0.00 88888.00 2007-07-08 20:59:55.625 189 109773.05 6769.88 0.00 88888.00 2007-07-08 20:59:55.750 189 108134.65 6769.88 0.00 88888.00 2007-07-08 20:59:55.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 20:59:56.000 189 106496.25 10046.67 0.00 88888.00 2007-07-08 20:59:56.125 189 106496.25 10046.67 0.00 88888.00 2007-07-08 20:59:56.250 189 109773.05 13323.48 0.00 88888.00 2007-07-08 20:59:56.375 189 111411.45 10046.67 0.00 88888.00 2007-07-08 20:59:56.500 189 111411.45 8408.27 0.00 88888.00 2007-07-08 20:59:56.625 189 111411.45 8408.27 0.00 88888.00 2007-07-08 20:59:56.750 189 109773.05 13323.48 0.00 88888.00 2007-07-08 20:59:56.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 20:59:57.000 189 109773.05 10046.67 0.00 88888.00 2007-07-08 20:59:57.125 189 106496.25 6769.88 0.00 88888.00 2007-07-08 20:59:57.250 189 109773.05 10046.67 0.00 88888.00 2007-07-08 20:59:57.375 189 108134.65 11685.08 0.00 88888.00 2007-07-08 20:59:57.500 189 108134.65 11685.08 0.00 88888.00 2007-07-08 20:59:57.625 189 109773.05 11685.08 0.00 88888.00 2007-07-08 20:59:57.750 189 111411.45 13323.48 0.00 88888.00 2007-07-08 20:59:57.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 20:59:58.000 189 109773.05 14961.88 0.00 88888.00 2007-07-08 20:59:58.125 189 106496.25 11685.08 0.00 88888.00 2007-07-08 20:59:58.250 189 106496.25 11685.08 0.00 88888.00 2007-07-08 20:59:58.375 189 108134.65 13323.48 0.00 88888.00 2007-07-08 20:59:58.500 189 116326.65 13323.48 0.00 88888.00 2007-07-08 20:59:58.625 189 117965.05 14961.88 0.00 88888.00 2007-07-08 20:59:58.750 189 117965.05 14961.88 0.00 88888.00 2007-07-08 20:59:58.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 20:59:59.000 189 116326.65 13323.48 0.00 88888.00 2007-07-08 20:59:59.125 189 116326.65 16600.28 0.00 88888.00 2007-07-08 20:59:59.250 189 122880.25 16600.28 0.00 88888.00 2007-07-08 20:59:59.375 189 119603.45 16600.28 0.00 88888.00 2007-07-08 20:59:59.500 189 119603.45 16600.28 0.00 88888.00 2007-07-08 20:59:59.625 189 124518.65 21515.47 0.00 88888.00 2007-07-08 20:59:59.750 189 127795.45 23153.88 0.00 88888.00 2007-07-08 20:59:59.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 21:00:00.000 189 127795.45 19877.08 0.00 88888.00 2007-07-08 21:00:00.125 189 126157.05 19877.08 0.00 88888.00 2007-07-08 21:00:00.250 189 129433.85 21515.47 0.00 88888.00 2007-07-08 21:00:00.375 189 132710.65 24792.28 0.00 88888.00 2007-07-08 21:00:00.500 189 129433.85 24792.28 0.00 88888.00 2007-07-08 21:00:00.625 189 124518.65 23153.88 0.00 88888.00 2007-07-08 21:00:00.750 189 121241.85 24792.28 0.00 88888.00 2007-07-08 21:00:00.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 21:00:01.000 189 122880.25 21515.47 0.00 88888.00 2007-07-08 21:00:01.125 189 119603.45 26430.67 0.00 88888.00 2007-07-08 21:00:01.250 189 119603.45 26430.67 0.00 88888.00 2007-07-08 21:00:01.375 189 121241.85 28069.08 0.00 88888.00 2007-07-08 21:00:01.500 189 124518.65 29707.47 0.00 88888.00 2007-07-08 21:00:01.625 189 126157.05 32984.28 0.00 88888.00 2007-07-08 21:00:01.750 189 126157.05 34622.68 0.00 88888.00 2007-07-08 21:00:01.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 21:00:02.000 189 113049.85 34622.68 0.00 88888.00 2007-07-08 21:00:02.125 189 117965.05 31345.88 0.00 88888.00 2007-07-08 21:00:02.250 189 121241.85 28069.08 0.00 88888.00 2007-07-08 21:00:02.375 189 122880.25 28069.08 0.00 88888.00 2007-07-08 21:00:02.500 189 119603.45 29707.47 0.00 88888.00 2007-07-08 21:00:02.625 189 116326.65 28069.08 0.00 88888.00 2007-07-08 21:00:02.750 189 116326.65 31345.88 0.00 88888.00 2007-07-08 21:00:02.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 21:00:03.000 189 129433.85 37899.47 0.00 88888.00 2007-07-08 21:00:03.125 189 129433.85 36261.07 0.00 88888.00 2007-07-08 21:00:03.250 189 132710.65 36261.07 0.00 88888.00 2007-07-08 21:00:03.375 189 131072.25 36261.07 0.00 88888.00 2007-07-08 21:00:03.500 189 132710.65 39537.88 0.00 88888.00 2007-07-08 21:00:03.625 189 134349.05 37899.47 0.00 88888.00 2007-07-08 21:00:03.750 189 127795.45 37899.47 0.00 88888.00 2007-07-08 21:00:03.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 21:00:04.000 189 122880.25 36261.07 0.00 88888.00 2007-07-08 21:00:04.125 189 124518.65 37899.47 0.00 88888.00 2007-07-08 21:00:04.250 189 131072.25 41176.28 0.00 88888.00 2007-07-08 21:00:04.375 189 135987.45 44453.07 0.00 88888.00 2007-07-08 21:00:04.500 189 134349.05 39537.88 0.00 88888.00 2007-07-08 21:00:04.625 189 134349.05 41176.28 0.00 88888.00 2007-07-08 21:00:04.750 189 137625.85 47729.88 0.00 88888.00 2007-07-08 21:00:04.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 21:00:05.000 189 134349.05 47729.88 0.00 88888.00 2007-07-08 21:00:05.125 189 131072.25 44453.07 0.00 88888.00 2007-07-08 21:00:05.250 189 134349.05 44453.07 0.00 88888.00 2007-07-08 21:00:05.375 189 134349.05 46091.47 0.00 88888.00 2007-07-08 21:00:05.500 189 134349.05 46091.47 0.00 88888.00 2007-07-08 21:00:05.625 189 131072.25 46091.47 0.00 88888.00 2007-07-08 21:00:05.750 189 131072.25 47729.88 0.00 88888.00 2007-07-08 21:00:05.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 21:00:06.000 189 137625.85 52645.07 0.00 88888.00 2007-07-08 21:00:06.125 189 132710.65 51006.68 0.00 88888.00 2007-07-08 21:00:06.250 189 134349.05 49368.28 0.00 88888.00 2007-07-08 21:00:06.375 189 134349.05 46091.47 0.00 88888.00 2007-07-08 21:00:06.500 189 131072.25 51006.68 0.00 88888.00 2007-07-08 21:00:06.625 189 129433.85 54283.47 0.00 88888.00 2007-07-08 21:00:06.750 189 124518.65 51006.68 0.00 88888.00 2007-07-08 21:00:06.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 21:00:07.000 189 131072.25 54283.47 0.00 88888.00 2007-07-08 21:00:07.125 189 131072.25 55921.88 0.00 88888.00 2007-07-08 21:00:07.250 189 135987.45 54283.47 0.00 88888.00 2007-07-08 21:00:07.375 189 135987.45 57560.28 0.00 88888.00 2007-07-08 21:00:07.500 189 134349.05 54283.47 0.00 88888.00 2007-07-08 21:00:07.625 189 134349.05 57560.28 0.00 88888.00 2007-07-08 21:00:07.750 189 134349.05 57560.28 0.00 88888.00 2007-07-08 21:00:07.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 21:00:08.000 189 139264.25 57560.28 0.00 88888.00 2007-07-08 21:00:08.125 189 139264.25 59198.68 0.00 88888.00 2007-07-08 21:00:08.250 189 145817.85 64113.88 0.00 88888.00 2007-07-08 21:00:08.375 189 152371.45 67390.68 0.00 88888.00 2007-07-08 21:00:08.500 189 149094.65 60837.07 0.00 88888.00 2007-07-08 21:00:08.625 189 135987.45 54283.47 0.00 88888.00 2007-07-08 21:00:08.750 189 135987.45 55921.88 0.00 88888.00 2007-07-08 21:00:08.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 21:00:09.000 189 139264.25 62475.47 0.00 88888.00 2007-07-08 21:00:09.125 189 134349.05 64113.88 0.00 88888.00 2007-07-08 21:00:09.250 189 142541.05 65752.27 0.00 88888.00 2007-07-08 21:00:09.375 189 145817.85 64113.88 0.00 88888.00 2007-07-08 21:00:09.500 189 140902.65 67390.68 0.00 88888.00 2007-07-08 21:00:09.625 189 140902.65 65752.27 0.00 88888.00 2007-07-08 21:00:09.750 189 139264.25 64113.88 0.00 88888.00 2007-07-08 21:00:09.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 21:00:10.000 189 140902.65 67390.68 0.00 88888.00 2007-07-08 21:00:10.125 189 140902.65 65752.27 0.00 88888.00 2007-07-08 21:00:10.250 189 144179.45 69029.07 0.00 88888.00 2007-07-08 21:00:10.375 189 140902.65 69029.07 0.00 88888.00 2007-07-08 21:00:10.500 189 139264.25 65752.27 0.00 88888.00 2007-07-08 21:00:10.625 189 142541.05 69029.07 0.00 88888.00 2007-07-08 21:00:10.750 189 145817.85 72305.88 0.00 88888.00 2007-07-08 21:00:10.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 21:00:11.000 189 139264.25 65752.27 0.00 88888.00 2007-07-08 21:00:11.125 189 142541.05 67390.68 0.00 88888.00 2007-07-08 21:00:11.250 189 142541.05 72305.88 0.00 88888.00 2007-07-08 21:00:11.375 189 142541.05 75582.68 0.00 88888.00 2007-07-08 21:00:11.500 189 139264.25 73944.27 0.00 88888.00 2007-07-08 21:00:11.625 189 140902.65 73944.27 0.00 88888.00 2007-07-08 21:00:11.750 189 142541.05 73944.27 0.00 88888.00 2007-07-08 21:00:11.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 21:00:12.000 189 149094.65 82136.27 0.00 88888.00 2007-07-08 21:00:12.125 189 150733.05 83774.68 0.00 88888.00 2007-07-08 21:00:12.250 189 150733.05 78859.48 0.00 88888.00 2007-07-08 21:00:12.375 189 150733.05 77221.07 0.00 88888.00 2007-07-08 21:00:12.500 189 152371.45 77221.07 0.00 88888.00 2007-07-08 21:00:12.625 189 147456.25 73944.27 0.00 88888.00 2007-07-08 21:00:12.750 189 150733.05 77221.07 0.00 88888.00 2007-07-08 21:00:12.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 21:00:13.000 189 158925.05 78859.48 0.00 88888.00 2007-07-08 21:00:13.125 189 152371.45 75582.68 0.00 88888.00 2007-07-08 21:00:13.250 189 154009.85 77221.07 0.00 88888.00 2007-07-08 21:00:13.375 189 155648.25 78859.48 0.00 88888.00 2007-07-08 21:00:13.500 189 155648.25 82136.27 0.00 88888.00 2007-07-08 21:00:13.625 189 158925.05 83774.68 0.00 88888.00 2007-07-08 21:00:13.750 189 158925.05 80497.88 0.00 88888.00 2007-07-08 21:00:13.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 21:00:14.000 189 154009.85 78859.48 0.00 88888.00 2007-07-08 21:00:14.125 189 150733.05 82136.27 0.00 88888.00 2007-07-08 21:00:14.250 189 150733.05 82136.27 0.00 88888.00 2007-07-08 21:00:14.375 189 149094.65 77221.07 0.00 88888.00 2007-07-08 21:00:14.500 189 150733.05 80497.88 0.00 88888.00 2007-07-08 21:00:14.625 189 157286.65 83774.68 0.00 88888.00 2007-07-08 21:00:14.750 189 155648.25 85413.07 0.00 88888.00 2007-07-08 21:00:14.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 21:00:15.000 189 157286.65 82136.27 0.00 88888.00 2007-07-08 21:00:15.125 189 158925.05 83774.68 0.00 88888.00 2007-07-08 21:00:15.250 189 158925.05 87051.48 0.00 88888.00 2007-07-08 21:00:15.375 189 162201.85 88689.88 0.00 88888.00 2007-07-08 21:00:15.500 189 162201.85 88689.88 0.00 88888.00 2007-07-08 21:00:15.625 189 158925.05 88689.88 0.00 88888.00 2007-07-08 21:00:15.750 189 157286.65 87051.48 0.00 88888.00 2007-07-08 21:00:15.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 21:00:16.000 189 154009.85 88689.88 0.00 88888.00 2007-07-08 21:00:16.125 189 152371.45 85413.07 0.00 88888.00 2007-07-08 21:00:16.250 189 155648.25 87051.48 0.00 88888.00 2007-07-08 21:00:16.375 189 157286.65 90328.27 0.00 88888.00 2007-07-08 21:00:16.500 189 155648.25 88689.88 0.00 88888.00 2007-07-08 21:00:16.625 189 155648.25 83774.68 0.00 88888.00 2007-07-08 21:00:16.750 189 157286.65 88689.88 0.00 88888.00 2007-07-08 21:00:16.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 21:00:17.000 189 160563.45 90328.27 0.00 88888.00 2007-07-08 21:00:17.125 189 158925.05 90328.27 0.00 88888.00 2007-07-08 21:00:17.250 189 160563.45 91966.68 0.00 88888.00 2007-07-08 21:00:17.375 189 163840.25 90328.27 0.00 88888.00 2007-07-08 21:00:17.500 189 163840.25 88689.88 0.00 88888.00 2007-07-08 21:00:17.625 189 160563.45 88689.88 0.00 88888.00 2007-07-08 21:00:17.750 189 163840.25 90328.27 0.00 88888.00 2007-07-08 21:00:17.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 21:00:18.000 189 165478.65 91966.68 0.00 88888.00 2007-07-08 21:00:18.125 189 162201.85 91966.68 0.00 88888.00 2007-07-08 21:00:18.250 189 165478.65 90328.27 0.00 88888.00 2007-07-08 21:00:18.375 189 167117.05 90328.27 0.00 88888.00 2007-07-08 21:00:18.500 189 167117.05 90328.27 0.00 88888.00 2007-07-08 21:00:18.625 189 158925.05 88689.88 0.00 88888.00 2007-07-08 21:00:18.750 189 157286.65 88689.88 0.00 88888.00 2007-07-08 21:00:18.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 21:00:19.000 189 167117.05 98520.27 0.00 88888.00 2007-07-08 21:00:19.125 189 163840.25 91966.68 0.00 88888.00 2007-07-08 21:00:19.250 189 167117.05 90328.27 0.00 88888.00 2007-07-08 21:00:19.375 189 167117.05 91966.68 0.00 88888.00 2007-07-08 21:00:19.500 189 167117.05 88689.88 0.00 88888.00 2007-07-08 21:00:19.625 189 158925.05 95243.48 0.00 88888.00 2007-07-08 21:00:19.750 189 155648.25 93605.07 0.00 88888.00 2007-07-08 21:00:19.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 21:00:20.000 189 162201.85 90328.27 0.00 88888.00 2007-07-08 21:00:20.125 189 163840.25 95243.48 0.00 88888.00 2007-07-08 21:00:20.250 189 170393.85 98520.27 0.00 88888.00 2007-07-08 21:00:20.375 189 162201.85 93605.07 0.00 88888.00 2007-07-08 21:00:20.500 189 160563.45 93605.07 0.00 88888.00 2007-07-08 21:00:20.625 189 163840.25 96881.88 0.00 88888.00 2007-07-08 21:00:20.750 189 162201.85 95243.48 0.00 88888.00 2007-07-08 21:00:20.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 21:00:21.000 189 168755.45 98520.27 0.00 88888.00 2007-07-08 21:00:21.125 189 165478.65 93605.07 0.00 88888.00 2007-07-08 21:00:21.250 189 165478.65 93605.07 0.00 88888.00 2007-07-08 21:00:21.375 189 160563.45 95243.48 0.00 88888.00 2007-07-08 21:00:21.500 189 162201.85 93605.07 0.00 88888.00 2007-07-08 21:00:21.625 189 163840.25 96881.88 0.00 88888.00 2007-07-08 21:00:21.750 189 162201.85 98520.27 0.00 88888.00 2007-07-08 21:00:21.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 21:00:22.000 189 163840.25 93605.07 0.00 88888.00 2007-07-08 21:00:22.125 189 165478.65 95243.48 0.00 88888.00 2007-07-08 21:00:22.250 189 165478.65 96881.88 0.00 88888.00 2007-07-08 21:00:22.375 189 162201.85 98520.27 0.00 88888.00 2007-07-08 21:00:22.500 189 160563.45 91966.68 0.00 88888.00 2007-07-08 21:00:22.625 189 158925.05 88689.88 0.00 88888.00 2007-07-08 21:00:22.750 189 165478.65 91966.68 0.00 88888.00 2007-07-08 21:00:22.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 21:00:23.000 189 165478.65 95243.48 0.00 88888.00 2007-07-08 21:00:23.125 189 162201.85 95243.48 0.00 88888.00 2007-07-08 21:00:23.250 189 163840.25 91966.68 0.00 88888.00 2007-07-08 21:00:23.375 189 163840.25 88689.88 0.00 88888.00 2007-07-08 21:00:23.500 189 167117.05 93605.07 0.00 88888.00 2007-07-08 21:00:23.625 189 170393.85 96881.88 0.00 88888.00 2007-07-08 21:00:23.750 189 167117.05 96881.88 0.00 88888.00 2007-07-08 21:00:23.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 21:00:24.000 189 165478.65 95243.48 0.00 88888.00 2007-07-08 21:00:24.125 189 167117.05 95243.48 0.00 88888.00 2007-07-08 21:00:24.250 189 168755.45 98520.27 0.00 88888.00 2007-07-08 21:00:24.375 189 163840.25 95243.48 0.00 88888.00 2007-07-08 21:00:24.500 189 165478.65 95243.48 0.00 88888.00 2007-07-08 21:00:24.625 189 168755.45 96881.88 0.00 88888.00 2007-07-08 21:00:24.750 189 167117.05 93605.07 0.00 88888.00 2007-07-08 21:00:24.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 21:00:25.000 189 167117.05 93605.07 0.00 88888.00 2007-07-08 21:00:25.125 189 167117.05 90328.27 0.00 88888.00 2007-07-08 21:00:25.250 189 165478.65 91966.68 0.00 88888.00 2007-07-08 21:00:25.375 189 162201.85 95243.48 0.00 88888.00 2007-07-08 21:00:25.500 189 163840.25 95243.48 0.00 88888.00 2007-07-08 21:00:25.625 189 165478.65 95243.48 0.00 88888.00 2007-07-08 21:00:25.750 189 162201.85 93605.07 0.00 88888.00 2007-07-08 21:00:25.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 21:00:26.000 189 163840.25 95243.48 0.00 88888.00 2007-07-08 21:00:26.125 189 160563.45 95243.48 0.00 88888.00 2007-07-08 21:00:26.250 189 158925.05 95243.48 0.00 88888.00 2007-07-08 21:00:26.375 189 163840.25 96881.88 0.00 88888.00 2007-07-08 21:00:26.500 189 163840.25 96881.88 0.00 88888.00 2007-07-08 21:00:26.625 189 158925.05 93605.07 0.00 88888.00 2007-07-08 21:00:26.750 189 160563.45 91966.68 0.00 88888.00 2007-07-08 21:00:26.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 21:00:27.000 189 168755.45 98520.27 0.00 88888.00 2007-07-08 21:00:27.125 189 167117.05 98520.27 0.00 88888.00 2007-07-08 21:00:27.250 189 165478.65 98520.27 0.00 88888.00 2007-07-08 21:00:27.375 189 160563.45 96881.88 0.00 88888.00 2007-07-08 21:00:27.500 189 157286.65 91966.68 0.00 88888.00 2007-07-08 21:00:27.625 189 162201.85 93605.07 0.00 88888.00 2007-07-08 21:00:27.750 189 167117.05 96881.88 0.00 88888.00 2007-07-08 21:00:27.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 21:00:28.000 189 170393.85 96881.88 0.00 88888.00 2007-07-08 21:00:28.125 189 165478.65 96881.88 0.00 88888.00 2007-07-08 21:00:28.250 189 165478.65 98520.27 0.00 88888.00 2007-07-08 21:00:28.375 189 168755.45 100158.68 0.00 88888.00 2007-07-08 21:00:28.500 189 168755.45 98520.27 0.00 88888.00 2007-07-08 21:00:28.625 189 168755.45 98520.27 0.00 88888.00 2007-07-08 21:00:28.750 189 165478.65 95243.48 0.00 88888.00 2007-07-08 21:00:28.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 21:00:29.000 189 163840.25 93605.07 0.00 88888.00 2007-07-08 21:00:29.125 189 163840.25 95243.48 0.00 88888.00 2007-07-08 21:00:29.250 189 162201.85 96881.88 0.00 88888.00 2007-07-08 21:00:29.375 189 158925.05 95243.48 0.00 88888.00 2007-07-08 21:00:29.500 189 158925.05 96881.88 0.00 88888.00 2007-07-08 21:00:29.625 189 163840.25 100158.68 0.00 88888.00 2007-07-08 21:00:29.750 189 167117.05 100158.68 0.00 88888.00 2007-07-08 21:00:29.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 21:00:30.000 189 165478.65 96881.88 0.00 88888.00 2007-07-08 21:00:30.125 189 162201.85 93605.07 0.00 88888.00 2007-07-08 21:00:30.250 189 162201.85 93605.07 0.00 88888.00 2007-07-08 21:00:30.375 189 162201.85 93605.07 0.00 88888.00 2007-07-08 21:00:30.500 189 162201.85 96881.88 0.00 88888.00 2007-07-08 21:00:30.625 189 170393.85 100158.68 0.00 88888.00 2007-07-08 21:00:30.750 189 170393.85 96881.88 0.00 88888.00 2007-07-08 21:00:30.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 21:00:31.000 189 165478.65 88689.88 0.00 88888.00 2007-07-08 21:00:31.125 189 158925.05 88689.88 0.00 88888.00 2007-07-08 21:00:31.250 189 165478.65 93605.07 0.00 88888.00 2007-07-08 21:00:31.375 189 167117.05 95243.48 0.00 88888.00 2007-07-08 21:00:31.500 189 172032.25 93605.07 0.00 88888.00 2007-07-08 21:00:31.625 189 163840.25 93605.07 0.00 88888.00 2007-07-08 21:00:31.750 189 162201.85 95243.48 0.00 88888.00 2007-07-08 21:00:31.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 21:00:32.000 189 167117.05 100158.68 0.00 88888.00 2007-07-08 21:00:32.125 189 162201.85 98520.27 0.00 88888.00 2007-07-08 21:00:32.250 189 158925.05 95243.48 0.00 88888.00 2007-07-08 21:00:32.375 189 160563.45 91966.68 0.00 88888.00 2007-07-08 21:00:32.500 189 160563.45 93605.07 0.00 88888.00 2007-07-08 21:00:32.625 189 163840.25 93605.07 0.00 88888.00 2007-07-08 21:00:32.750 189 160563.45 93605.07 0.00 88888.00 2007-07-08 21:00:32.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 21:00:33.000 189 165478.65 101797.07 0.00 88888.00 2007-07-08 21:00:33.125 189 167117.05 95243.48 0.00 88888.00 2007-07-08 21:00:33.250 189 168755.45 96881.88 0.00 88888.00 2007-07-08 21:00:33.375 189 167117.05 96881.88 0.00 88888.00 2007-07-08 21:00:33.500 189 165478.65 98520.27 0.00 88888.00 2007-07-08 21:00:33.625 189 160563.45 100158.68 0.00 88888.00 2007-07-08 21:00:33.750 189 160563.45 96881.88 0.00 88888.00 2007-07-08 21:00:33.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 21:00:34.000 189 172032.25 96881.88 0.00 88888.00 2007-07-08 21:00:34.125 189 163840.25 91966.68 0.00 88888.00 2007-07-08 21:00:34.250 189 162201.85 91966.68 0.00 88888.00 2007-07-08 21:00:34.375 189 162201.85 93605.07 0.00 88888.00 2007-07-08 21:00:34.500 189 162201.85 95243.48 0.00 88888.00 2007-07-08 21:00:34.625 189 165478.65 93605.07 0.00 88888.00 2007-07-08 21:00:34.750 189 165478.65 95243.48 0.00 88888.00 2007-07-08 21:00:34.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 21:00:35.000 189 176947.45 98520.27 0.00 88888.00 2007-07-08 21:00:35.125 189 167117.05 96881.88 0.00 88888.00 2007-07-08 21:00:35.250 189 165478.65 95243.48 0.00 88888.00 2007-07-08 21:00:35.375 189 163840.25 95243.48 0.00 88888.00 2007-07-08 21:00:35.500 189 167117.05 95243.48 0.00 88888.00 2007-07-08 21:00:35.625 189 172032.25 95243.48 0.00 88888.00 2007-07-08 21:00:35.750 189 172032.25 95243.48 0.00 88888.00 2007-07-08 21:00:35.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 21:00:36.000 189 175309.05 96881.88 0.00 88888.00 2007-07-08 21:00:36.125 189 173670.65 93605.07 0.00 88888.00 2007-07-08 21:00:36.250 189 170393.85 96881.88 0.00 88888.00 2007-07-08 21:00:36.375 189 165478.65 95243.48 0.00 88888.00 2007-07-08 21:00:36.500 189 162201.85 95243.48 0.00 88888.00 2007-07-08 21:00:36.625 189 163840.25 98520.27 0.00 88888.00 2007-07-08 21:00:36.750 189 165478.65 96881.88 0.00 88888.00 2007-07-08 21:00:36.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 21:00:37.000 189 162201.85 96881.88 0.00 88888.00 2007-07-08 21:00:37.125 189 170393.85 98520.27 0.00 88888.00 2007-07-08 21:00:37.250 189 173670.65 98520.27 0.00 88888.00 2007-07-08 21:00:37.375 189 168755.45 96881.88 0.00 88888.00 2007-07-08 21:00:37.500 189 168755.45 96881.88 0.00 88888.00 2007-07-08 21:00:37.625 189 170393.85 95243.48 0.00 88888.00 2007-07-08 21:00:37.750 189 168755.45 93605.07 0.00 88888.00 2007-07-08 21:00:37.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 21:00:38.000 189 175309.05 100158.68 0.00 88888.00 2007-07-08 21:00:38.125 189 173670.65 101797.07 0.00 88888.00 2007-07-08 21:00:38.250 189 168755.45 100158.68 0.00 88888.00 2007-07-08 21:00:38.375 189 163840.25 96881.88 0.00 88888.00 2007-07-08 21:00:38.500 189 167117.05 96881.88 0.00 88888.00 2007-07-08 21:00:38.625 189 168755.45 93605.07 0.00 88888.00 2007-07-08 21:00:38.750 189 168755.45 90328.27 0.00 88888.00 2007-07-08 21:00:38.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 21:00:39.000 189 175309.05 96881.88 0.00 88888.00 2007-07-08 21:00:39.125 189 172032.25 95243.48 0.00 88888.00 2007-07-08 21:00:39.250 189 172032.25 91966.68 0.00 88888.00 2007-07-08 21:00:39.375 189 173670.65 91966.68 0.00 88888.00 2007-07-08 21:00:39.500 189 173670.65 91966.68 0.00 88888.00 2007-07-08 21:00:39.625 189 173670.65 91966.68 0.00 88888.00 2007-07-08 21:00:39.750 189 178585.85 95243.48 0.00 88888.00 2007-07-08 21:00:39.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 21:00:40.000 189 172032.25 90328.27 0.00 88888.00 2007-07-08 21:00:40.125 189 170393.85 88689.88 0.00 88888.00 2007-07-08 21:00:40.250 189 173670.65 88689.88 0.00 88888.00 2007-07-08 21:00:40.375 189 178585.85 90328.27 0.00 88888.00 2007-07-08 21:00:40.500 189 180224.25 88689.88 0.00 88888.00 2007-07-08 21:00:40.625 189 175309.05 87051.48 0.00 88888.00 2007-07-08 21:00:40.750 189 173670.65 88689.88 0.00 88888.00 2007-07-08 21:00:40.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 21:00:41.000 189 170393.85 90328.27 0.00 88888.00 2007-07-08 21:00:41.125 189 168755.45 87051.48 0.00 88888.00 2007-07-08 21:00:41.250 189 170393.85 87051.48 0.00 88888.00 2007-07-08 21:00:41.375 189 168755.45 88689.88 0.00 88888.00 2007-07-08 21:00:41.500 189 175309.05 90328.27 0.00 88888.00 2007-07-08 21:00:41.625 189 178585.85 91966.68 0.00 88888.00 2007-07-08 21:00:41.750 189 180224.25 88689.88 0.00 88888.00 2007-07-08 21:00:41.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 21:00:42.000 189 180224.25 88689.88 0.00 88888.00 2007-07-08 21:00:42.125 189 180224.25 90328.27 0.00 88888.00 2007-07-08 21:00:42.250 189 175309.05 85413.07 0.00 88888.00 2007-07-08 21:00:42.375 189 175309.05 83774.68 0.00 88888.00 2007-07-08 21:00:42.500 189 180224.25 85413.07 0.00 88888.00 2007-07-08 21:00:42.625 189 180224.25 87051.48 0.00 88888.00 2007-07-08 21:00:42.750 189 180224.25 85413.07 0.00 88888.00 2007-07-08 21:00:42.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 21:00:43.000 189 185139.45 83774.68 0.00 88888.00 2007-07-08 21:00:43.125 189 178585.85 82136.27 0.00 88888.00 2007-07-08 21:00:43.250 189 176947.45 83774.68 0.00 88888.00 2007-07-08 21:00:43.375 189 176947.45 83774.68 0.00 88888.00 2007-07-08 21:00:43.500 189 178585.85 82136.27 0.00 88888.00 2007-07-08 21:00:43.625 189 183501.05 85413.07 0.00 88888.00 2007-07-08 21:00:43.750 189 185139.45 88689.88 0.00 88888.00 2007-07-08 21:00:43.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 21:00:44.000 189 183501.05 83774.68 0.00 88888.00 2007-07-08 21:00:44.125 189 181862.65 80497.88 0.00 88888.00 2007-07-08 21:00:44.250 189 181862.65 82136.27 0.00 88888.00 2007-07-08 21:00:44.375 189 180224.25 80497.88 0.00 88888.00 2007-07-08 21:00:44.500 189 178585.85 83774.68 0.00 88888.00 2007-07-08 21:00:44.625 189 180224.25 82136.27 0.00 88888.00 2007-07-08 21:00:44.750 189 183501.05 82136.27 0.00 88888.00 2007-07-08 21:00:44.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 21:00:45.000 189 186777.85 80497.88 0.00 88888.00 2007-07-08 21:00:45.125 189 186777.85 77221.07 0.00 88888.00 2007-07-08 21:00:45.250 189 188416.25 78859.48 0.00 88888.00 2007-07-08 21:00:45.375 189 186777.85 78859.48 0.00 88888.00 2007-07-08 21:00:45.500 189 183501.05 78859.48 0.00 88888.00 2007-07-08 21:00:45.625 189 181862.65 77221.07 0.00 88888.00 2007-07-08 21:00:45.750 189 183501.05 75582.68 0.00 88888.00 2007-07-08 21:00:45.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 21:00:46.000 189 186777.85 78859.48 0.00 88888.00 2007-07-08 21:00:46.125 189 191693.05 80497.88 0.00 88888.00 2007-07-08 21:00:46.250 189 186777.85 78859.48 0.00 88888.00 2007-07-08 21:00:46.375 189 181862.65 75582.68 0.00 88888.00 2007-07-08 21:00:46.500 189 185139.45 78859.48 0.00 88888.00 2007-07-08 21:00:46.625 189 183501.05 75582.68 0.00 88888.00 2007-07-08 21:00:46.750 189 185139.45 70667.48 0.00 88888.00 2007-07-08 21:00:46.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 21:00:47.000 189 185139.45 73944.27 0.00 88888.00 2007-07-08 21:00:47.125 189 186777.85 75582.68 0.00 88888.00 2007-07-08 21:00:47.250 189 191693.05 78859.48 0.00 88888.00 2007-07-08 21:00:47.375 189 190054.65 73944.27 0.00 88888.00 2007-07-08 21:00:47.500 189 190054.65 73944.27 0.00 88888.00 2007-07-08 21:00:47.625 189 193331.45 75582.68 0.00 88888.00 2007-07-08 21:00:47.750 189 193331.45 77221.07 0.00 88888.00 2007-07-08 21:00:47.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 21:00:48.000 189 188416.25 73944.27 0.00 88888.00 2007-07-08 21:00:48.125 189 193331.45 73944.27 0.00 88888.00 2007-07-08 21:00:48.250 189 193331.45 73944.27 0.00 88888.00 2007-07-08 21:00:48.375 189 193331.45 73944.27 0.00 88888.00 2007-07-08 21:00:48.500 189 194969.85 73944.27 0.00 88888.00 2007-07-08 21:00:48.625 189 198246.65 73944.27 0.00 88888.00 2007-07-08 21:00:48.750 189 198246.65 75582.68 0.00 88888.00 2007-07-08 21:00:48.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 21:00:49.000 189 194969.85 69029.07 0.00 88888.00 2007-07-08 21:00:49.125 189 196608.25 69029.07 0.00 88888.00 2007-07-08 21:00:49.250 189 199885.05 72305.88 0.00 88888.00 2007-07-08 21:00:49.375 189 199885.05 69029.07 0.00 88888.00 2007-07-08 21:00:49.500 189 196608.25 65752.27 0.00 88888.00 2007-07-08 21:00:49.625 189 188416.25 64113.88 0.00 88888.00 2007-07-08 21:00:49.750 189 185139.45 65752.27 0.00 88888.00 2007-07-08 21:00:49.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 21:00:50.000 189 201523.45 72305.88 0.00 88888.00 2007-07-08 21:00:50.125 189 201523.45 69029.07 0.00 88888.00 2007-07-08 21:00:50.250 189 196608.25 62475.47 0.00 88888.00 2007-07-08 21:00:50.375 189 199885.05 60837.07 0.00 88888.00 2007-07-08 21:00:50.500 189 201523.45 62475.47 0.00 88888.00 2007-07-08 21:00:50.625 189 194969.85 62475.47 0.00 88888.00 2007-07-08 21:00:50.750 189 198246.65 64113.88 0.00 88888.00 2007-07-08 21:00:50.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 21:00:51.000 189 198246.65 62475.47 0.00 88888.00 2007-07-08 21:00:51.125 189 199885.05 62475.47 0.00 88888.00 2007-07-08 21:00:51.250 189 203161.85 62475.47 0.00 88888.00 2007-07-08 21:00:51.375 189 199885.05 60837.07 0.00 88888.00 2007-07-08 21:00:51.500 189 196608.25 60837.07 0.00 88888.00 2007-07-08 21:00:51.625 189 199885.05 62475.47 0.00 88888.00 2007-07-08 21:00:51.750 189 204800.25 64113.88 0.00 88888.00 2007-07-08 21:00:51.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 21:00:52.000 189 203161.85 62475.47 0.00 88888.00 2007-07-08 21:00:52.125 189 203161.85 60837.07 0.00 88888.00 2007-07-08 21:00:52.250 189 204800.25 59198.68 0.00 88888.00 2007-07-08 21:00:52.375 189 199885.05 55921.88 0.00 88888.00 2007-07-08 21:00:52.500 189 199885.05 55921.88 0.00 88888.00 2007-07-08 21:00:52.625 189 203161.85 54283.47 0.00 88888.00 2007-07-08 21:00:52.750 189 204800.25 54283.47 0.00 88888.00 2007-07-08 21:00:52.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 21:00:53.000 189 201523.45 54283.47 0.00 88888.00 2007-07-08 21:00:53.125 189 203161.85 55921.88 0.00 88888.00 2007-07-08 21:00:53.250 189 206438.65 55921.88 0.00 88888.00 2007-07-08 21:00:53.375 189 203161.85 52645.07 0.00 88888.00 2007-07-08 21:00:53.500 189 198246.65 51006.68 0.00 88888.00 2007-07-08 21:00:53.625 189 198246.65 52645.07 0.00 88888.00 2007-07-08 21:00:53.750 189 199885.05 52645.07 0.00 88888.00 2007-07-08 21:00:53.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 21:00:54.000 189 203161.85 54283.47 0.00 88888.00 2007-07-08 21:00:54.125 189 203161.85 57560.28 0.00 88888.00 2007-07-08 21:00:54.250 189 204800.25 54283.47 0.00 88888.00 2007-07-08 21:00:54.375 189 204800.25 54283.47 0.00 88888.00 2007-07-08 21:00:54.500 189 206438.65 52645.07 0.00 88888.00 2007-07-08 21:00:54.625 189 208077.05 49368.28 0.00 88888.00 2007-07-08 21:00:54.750 189 208077.05 44453.07 0.00 88888.00 2007-07-08 21:00:54.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 21:00:55.000 189 206438.65 51006.68 0.00 88888.00 2007-07-08 21:00:55.125 189 201523.45 51006.68 0.00 88888.00 2007-07-08 21:00:55.250 189 204800.25 51006.68 0.00 88888.00 2007-07-08 21:00:55.375 189 201523.45 47729.88 0.00 88888.00 2007-07-08 21:00:55.500 189 201523.45 47729.88 0.00 88888.00 2007-07-08 21:00:55.625 189 203161.85 51006.68 0.00 88888.00 2007-07-08 21:00:55.750 189 206438.65 51006.68 0.00 88888.00 2007-07-08 21:00:55.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 21:00:56.000 189 -209714.9547729.88 0.00 88888.00 2007-07-08 21:00:56.125 189 -209714.9542814.68 0.00 88888.00 2007-07-08 21:00:56.250 189 -206438.1542814.68 0.00 88888.00 2007-07-08 21:00:56.375 189 -209714.9544453.07 0.00 88888.00 2007-07-08 21:00:56.500 189 203161.85 44453.07 0.00 88888.00 2007-07-08 21:00:56.625 189 199885.05 42814.68 0.00 88888.00 2007-07-08 21:00:56.750 189 204800.25 44453.07 0.00 88888.00 2007-07-08 21:00:56.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 21:00:57.000 189 204800.25 41176.28 0.00 88888.00 2007-07-08 21:00:57.125 189 206438.65 39537.88 0.00 88888.00 2007-07-08 21:00:57.250 189 -208076.5544453.07 0.00 88888.00 2007-07-08 21:00:57.375 189 208077.05 46091.47 0.00 88888.00 2007-07-08 21:00:57.500 189 204800.25 42814.68 0.00 88888.00 2007-07-08 21:00:57.625 189 204800.25 42814.68 0.00 88888.00 2007-07-08 21:00:57.750 189 204800.25 44453.07 0.00 88888.00 2007-07-08 21:00:57.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 21:00:58.000 189 204800.25 41176.28 0.00 88888.00 2007-07-08 21:00:58.125 189 204800.25 36261.07 0.00 88888.00 2007-07-08 21:00:58.250 189 208077.05 36261.07 0.00 88888.00 2007-07-08 21:00:58.375 189 203161.85 36261.07 0.00 88888.00 2007-07-08 21:00:58.500 189 206438.65 42814.68 0.00 88888.00 2007-07-08 21:00:58.625 189 -209714.9539537.88 0.00 88888.00 2007-07-08 21:00:58.750 189 -208076.5537899.47 0.00 88888.00 2007-07-08 21:00:58.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 21:00:59.000 189 -209714.9537899.47 0.00 88888.00 2007-07-08 21:00:59.125 189 201523.45 34622.68 0.00 88888.00 2007-07-08 21:00:59.250 189 201523.45 32984.28 0.00 88888.00 2007-07-08 21:00:59.375 189 201523.45 32984.28 0.00 88888.00 2007-07-08 21:00:59.500 189 201523.45 34622.68 0.00 88888.00 2007-07-08 21:00:59.625 189 199885.05 36261.07 0.00 88888.00 2007-07-08 21:00:59.750 189 204800.25 36261.07 0.00 88888.00 2007-07-08 21:00:59.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 21:01:00.000 189 208077.05 36261.07 0.00 88888.00 2007-07-08 21:01:00.125 189 -209714.9532984.28 0.00 88888.00 2007-07-08 21:01:00.250 189 208077.05 37899.47 0.00 88888.00 2007-07-08 21:01:00.375 189 -209714.9539537.88 0.00 88888.00 2007-07-08 21:01:00.500 189 -206438.1537899.47 0.00 88888.00 2007-07-08 21:01:00.625 189 -204799.7531345.88 0.00 88888.00 2007-07-08 21:01:00.750 189 -206438.1531345.88 0.00 88888.00 2007-07-08 21:01:00.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 21:01:01.000 189 -209714.9534622.68 0.00 88888.00 2007-07-08 21:01:01.125 189 208077.05 34622.68 0.00 88888.00 2007-07-08 21:01:01.250 189 208077.05 32984.28 0.00 88888.00 2007-07-08 21:01:01.375 189 208077.05 36261.07 0.00 88888.00 2007-07-08 21:01:01.500 189 -206438.1536261.07 0.00 88888.00 2007-07-08 21:01:01.625 189 -204799.7536261.07 0.00 88888.00 2007-07-08 21:01:01.750 189 -206438.1534622.68 0.00 88888.00 2007-07-08 21:01:01.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 21:01:02.000 189 -206438.1532984.28 0.00 88888.00 2007-07-08 21:01:02.125 189 -206438.1531345.88 0.00 88888.00 2007-07-08 21:01:02.250 189 -203161.3532984.28 0.00 88888.00 2007-07-08 21:01:02.375 189 -206438.1532984.28 0.00 88888.00 2007-07-08 21:01:02.500 189 -208076.5534622.68 0.00 88888.00 2007-07-08 21:01:02.625 189 -204799.7534622.68 0.00 88888.00 2007-07-08 21:01:02.750 189 -199884.5531345.88 0.00 88888.00 2007-07-08 21:01:02.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 21:01:03.000 189 -206438.1531345.88 0.00 88888.00 2007-07-08 21:01:03.125 189 -208076.5529707.47 0.00 88888.00 2007-07-08 21:01:03.250 189 -204799.7528069.08 0.00 88888.00 2007-07-08 21:01:03.375 189 -199884.5531345.88 0.00 88888.00 2007-07-08 21:01:03.500 189 -201522.9531345.88 0.00 88888.00 2007-07-08 21:01:03.625 189 -204799.7528069.08 0.00 88888.00 2007-07-08 21:01:03.750 189 -201522.9528069.08 0.00 88888.00 2007-07-08 21:01:03.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 21:01:04.000 189 -203161.3526430.67 0.00 88888.00 2007-07-08 21:01:04.125 189 -206438.1526430.67 0.00 88888.00 2007-07-08 21:01:04.250 189 -204799.7526430.67 0.00 88888.00 2007-07-08 21:01:04.375 189 -203161.3526430.67 0.00 88888.00 2007-07-08 21:01:04.500 189 -206438.1529707.47 0.00 88888.00 2007-07-08 21:01:04.625 189 208077.05 29707.47 0.00 88888.00 2007-07-08 21:01:04.750 189 -208076.5529707.47 0.00 88888.00 2007-07-08 21:01:04.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 21:01:05.000 189 -198246.1529707.47 0.00 88888.00 2007-07-08 21:01:05.125 189 -199884.5529707.47 0.00 88888.00 2007-07-08 21:01:05.250 189 -201522.9529707.47 0.00 88888.00 2007-07-08 21:01:05.375 189 -199884.5531345.88 0.00 88888.00 2007-07-08 21:01:05.500 189 -201522.9531345.88 0.00 88888.00 2007-07-08 21:01:05.625 189 -199884.5529707.47 0.00 88888.00 2007-07-08 21:01:05.750 189 -198246.1531345.88 0.00 88888.00 2007-07-08 21:01:05.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 21:01:06.000 189 -201522.9526430.67 0.00 88888.00 2007-07-08 21:01:06.125 189 -204799.7528069.08 0.00 88888.00 2007-07-08 21:01:06.250 189 -198246.1532984.28 0.00 88888.00 2007-07-08 21:01:06.375 189 -198246.1534622.68 0.00 88888.00 2007-07-08 21:01:06.500 189 -206438.1529707.47 0.00 88888.00 2007-07-08 21:01:06.625 189 -209714.9524792.28 0.00 88888.00 2007-07-08 21:01:06.750 189 -206438.1526430.67 0.00 88888.00 2007-07-08 21:01:06.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 21:01:07.000 189 -201522.9529707.47 0.00 88888.00 2007-07-08 21:01:07.125 189 -203161.3526430.67 0.00 88888.00 2007-07-08 21:01:07.250 189 -201522.9529707.47 0.00 88888.00 2007-07-08 21:01:07.375 189 -201522.9534622.68 0.00 88888.00 2007-07-08 21:01:07.500 189 -199884.5532984.28 0.00 88888.00 2007-07-08 21:01:07.625 189 -201522.9529707.47 0.00 88888.00 2007-07-08 21:01:07.750 189 -201522.9532984.28 0.00 88888.00 2007-07-08 21:01:07.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 21:01:08.000 189 -193330.9534622.68 0.00 88888.00 2007-07-08 21:01:08.125 189 -198246.1531345.88 0.00 88888.00 2007-07-08 21:01:08.250 189 -199884.5531345.88 0.00 88888.00 2007-07-08 21:01:08.375 189 -199884.5529707.47 0.00 88888.00 2007-07-08 21:01:08.500 189 -201522.9528069.08 0.00 88888.00 2007-07-08 21:01:08.625 189 -204799.7529707.47 0.00 88888.00 2007-07-08 21:01:08.750 189 -204799.7531345.88 0.00 88888.00 2007-07-08 21:01:08.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 21:01:09.000 189 -201522.9532984.28 0.00 88888.00 2007-07-08 21:01:09.125 189 -201522.9532984.28 0.00 88888.00 2007-07-08 21:01:09.250 189 -193330.9536261.07 0.00 88888.00 2007-07-08 21:01:09.375 189 -190054.1534622.68 0.00 88888.00 2007-07-08 21:01:09.500 189 -188415.7532984.28 0.00 88888.00 2007-07-08 21:01:09.625 189 -196607.7531345.88 0.00 88888.00 2007-07-08 21:01:09.750 189 -201522.9532984.28 0.00 88888.00 2007-07-08 21:01:09.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 21:01:10.000 189 -193330.9531345.88 0.00 88888.00 2007-07-08 21:01:10.125 189 -190054.1531345.88 0.00 88888.00 2007-07-08 21:01:10.250 189 -183500.5536261.07 0.00 88888.00 2007-07-08 21:01:10.375 189 -183500.5537899.47 0.00 88888.00 2007-07-08 21:01:10.500 189 -185138.9536261.07 0.00 88888.00 2007-07-08 21:01:10.625 189 -191692.5534622.68 0.00 88888.00 2007-07-08 21:01:10.750 189 -196607.7534622.68 0.00 88888.00 2007-07-08 21:01:10.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 21:01:11.000 189 -188415.7534622.68 0.00 88888.00 2007-07-08 21:01:11.125 189 -190054.1531345.88 0.00 88888.00 2007-07-08 21:01:11.250 189 -190054.1529707.47 0.00 88888.00 2007-07-08 21:01:11.375 189 -191692.5531345.88 0.00 88888.00 2007-07-08 21:01:11.500 189 -193330.9534622.68 0.00 88888.00 2007-07-08 21:01:11.625 189 -188415.7534622.68 0.00 88888.00 2007-07-08 21:01:11.750 189 -186777.3532984.28 0.00 88888.00 2007-07-08 21:01:11.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 21:01:12.000 189 -190054.1536261.07 0.00 88888.00 2007-07-08 21:01:12.125 189 -188415.7536261.07 0.00 88888.00 2007-07-08 21:01:12.250 189 -185138.9536261.07 0.00 88888.00 2007-07-08 21:01:12.375 189 -183500.5534622.68 0.00 88888.00 2007-07-08 21:01:12.500 189 -185138.9532984.28 0.00 88888.00 2007-07-08 21:01:12.625 189 -188415.7531345.88 0.00 88888.00 2007-07-08 21:01:12.750 189 -190054.1532984.28 0.00 88888.00 2007-07-08 21:01:12.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 21:01:13.000 189 -185138.9536261.07 0.00 88888.00 2007-07-08 21:01:13.125 189 -188415.7537899.47 0.00 88888.00 2007-07-08 21:01:13.250 189 -186777.3536261.07 0.00 88888.00 2007-07-08 21:01:13.375 189 -186777.3537899.47 0.00 88888.00 2007-07-08 21:01:13.500 189 -185138.9539537.88 0.00 88888.00 2007-07-08 21:01:13.625 189 -183500.5539537.88 0.00 88888.00 2007-07-08 21:01:13.750 189 -183500.5539537.88 0.00 88888.00 2007-07-08 21:01:13.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 21:01:14.000 189 -183500.5537899.47 0.00 88888.00 2007-07-08 21:01:14.125 189 -185138.9539537.88 0.00 88888.00 2007-07-08 21:01:14.250 189 -183500.5539537.88 0.00 88888.00 2007-07-08 21:01:14.375 189 -181862.1542814.68 0.00 88888.00 2007-07-08 21:01:14.500 189 -181862.1544453.07 0.00 88888.00 2007-07-08 21:01:14.625 189 -183500.5544453.07 0.00 88888.00 2007-07-08 21:01:14.750 189 -186777.3539537.88 0.00 88888.00 2007-07-08 21:01:14.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 21:01:15.000 189 -190054.1541176.28 0.00 88888.00 2007-07-08 21:01:15.125 189 -183500.5539537.88 0.00 88888.00 2007-07-08 21:01:15.250 189 -176946.9541176.28 0.00 88888.00 2007-07-08 21:01:15.375 189 -178585.3539537.88 0.00 88888.00 2007-07-08 21:01:15.500 189 -180223.7541176.28 0.00 88888.00 2007-07-08 21:01:15.625 189 -178585.3546091.47 0.00 88888.00 2007-07-08 21:01:15.750 189 -181862.1544453.07 0.00 88888.00 2007-07-08 21:01:15.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 21:01:16.000 189 -183500.5542814.68 0.00 88888.00 2007-07-08 21:01:16.125 189 -186777.3541176.28 0.00 88888.00 2007-07-08 21:01:16.250 189 -185138.9541176.28 0.00 88888.00 2007-07-08 21:01:16.375 189 -186777.3541176.28 0.00 88888.00 2007-07-08 21:01:16.500 189 -185138.9544453.07 0.00 88888.00 2007-07-08 21:01:16.625 189 -183500.5546091.47 0.00 88888.00 2007-07-08 21:01:16.750 189 -185138.9546091.47 0.00 88888.00 2007-07-08 21:01:16.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 21:01:17.000 189 -186777.3551006.68 0.00 88888.00 2007-07-08 21:01:17.125 189 -185138.9549368.28 0.00 88888.00 2007-07-08 21:01:17.250 189 -178585.3549368.28 0.00 88888.00 2007-07-08 21:01:17.375 189 -180223.7547729.88 0.00 88888.00 2007-07-08 21:01:17.500 189 -185138.9547729.88 0.00 88888.00 2007-07-08 21:01:17.625 189 -183500.5547729.88 0.00 88888.00 2007-07-08 21:01:17.750 189 -181862.1551006.68 0.00 88888.00 2007-07-08 21:01:17.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 21:01:18.000 189 -178585.3547729.88 0.00 88888.00 2007-07-08 21:01:18.125 189 -183500.5544453.07 0.00 88888.00 2007-07-08 21:01:18.250 189 -181862.1544453.07 0.00 88888.00 2007-07-08 21:01:18.375 189 -180223.7544453.07 0.00 88888.00 2007-07-08 21:01:18.500 189 -180223.7546091.47 0.00 88888.00 2007-07-08 21:01:18.625 189 -176946.9546091.47 0.00 88888.00 2007-07-08 21:01:18.750 189 -175308.5547729.88 0.00 88888.00 2007-07-08 21:01:18.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 21:01:19.000 189 -176946.9549368.28 0.00 88888.00 2007-07-08 21:01:19.125 189 -181862.1549368.28 0.00 88888.00 2007-07-08 21:01:19.250 189 -180223.7551006.68 0.00 88888.00 2007-07-08 21:01:19.375 189 -181862.1552645.07 0.00 88888.00 2007-07-08 21:01:19.500 189 -181862.1549368.28 0.00 88888.00 2007-07-08 21:01:19.625 189 -178585.3549368.28 0.00 88888.00 2007-07-08 21:01:19.750 189 -178585.3551006.68 0.00 88888.00 2007-07-08 21:01:19.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 21:01:20.000 189 -176946.9554283.47 0.00 88888.00 2007-07-08 21:01:20.125 189 -176946.9554283.47 0.00 88888.00 2007-07-08 21:01:20.250 189 -175308.5555921.88 0.00 88888.00 2007-07-08 21:01:20.375 189 -175308.5555921.88 0.00 88888.00 2007-07-08 21:01:20.500 189 -178585.3554283.47 0.00 88888.00 2007-07-08 21:01:20.625 189 -176946.9555921.88 0.00 88888.00 2007-07-08 21:01:20.750 189 -176946.9555921.88 0.00 88888.00 2007-07-08 21:01:20.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 21:01:21.000 189 -173670.1555921.88 0.00 88888.00 2007-07-08 21:01:21.125 189 -180223.7554283.47 0.00 88888.00 2007-07-08 21:01:21.250 189 -183500.5552645.07 0.00 88888.00 2007-07-08 21:01:21.375 189 -181862.1554283.47 0.00 88888.00 2007-07-08 21:01:21.500 189 -178585.3555921.88 0.00 88888.00 2007-07-08 21:01:21.625 189 -176946.9560837.07 0.00 88888.00 2007-07-08 21:01:21.750 189 -178585.3559198.68 0.00 88888.00 2007-07-08 21:01:21.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 21:01:22.000 189 -180223.7555921.88 0.00 88888.00 2007-07-08 21:01:22.125 189 -180223.7554283.47 0.00 88888.00 2007-07-08 21:01:22.250 189 -178585.3554283.47 0.00 88888.00 2007-07-08 21:01:22.375 189 -178585.3555921.88 0.00 88888.00 2007-07-08 21:01:22.500 189 -176946.9559198.68 0.00 88888.00 2007-07-08 21:01:22.625 189 -173670.1562475.47 0.00 88888.00 2007-07-08 21:01:22.750 189 -175308.5560837.07 0.00 88888.00 2007-07-08 21:01:22.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 21:01:23.000 189 -176946.9560837.07 0.00 88888.00 2007-07-08 21:01:23.125 189 -180223.7559198.68 0.00 88888.00 2007-07-08 21:01:23.250 189 -176946.9560837.07 0.00 88888.00 2007-07-08 21:01:23.375 189 -175308.5562475.47 0.00 88888.00 2007-07-08 21:01:23.500 189 -173670.1565752.27 0.00 88888.00 2007-07-08 21:01:23.625 189 -175308.5564113.88 0.00 88888.00 2007-07-08 21:01:23.750 189 -175308.5562475.47 0.00 88888.00 2007-07-08 21:01:23.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 21:01:24.000 189 -180223.7564113.88 0.00 88888.00 2007-07-08 21:01:24.125 189 -176946.9564113.88 0.00 88888.00 2007-07-08 21:01:24.250 189 -176946.9565752.27 0.00 88888.00 2007-07-08 21:01:24.375 189 -175308.5565752.27 0.00 88888.00 2007-07-08 21:01:24.500 189 -172031.7565752.27 0.00 88888.00 2007-07-08 21:01:24.625 189 -168754.9565752.27 0.00 88888.00 2007-07-08 21:01:24.750 189 -172031.7569029.07 0.00 88888.00 2007-07-08 21:01:24.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 21:01:25.000 189 -170393.3564113.88 0.00 88888.00 2007-07-08 21:01:25.125 189 -173670.1565752.27 0.00 88888.00 2007-07-08 21:01:25.250 189 -175308.5565752.27 0.00 88888.00 2007-07-08 21:01:25.375 189 -175308.5567390.68 0.00 88888.00 2007-07-08 21:01:25.500 189 -175308.5565752.27 0.00 88888.00 2007-07-08 21:01:25.625 189 -178585.3565752.27 0.00 88888.00 2007-07-08 21:01:25.750 189 -180223.7564113.88 0.00 88888.00 2007-07-08 21:01:25.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 21:01:26.000 189 -180223.7567390.68 0.00 88888.00 2007-07-08 21:01:26.125 189 -181862.1567390.68 0.00 88888.00 2007-07-08 21:01:26.250 189 -176946.9569029.07 0.00 88888.00 2007-07-08 21:01:26.375 189 -170393.3573944.27 0.00 88888.00 2007-07-08 21:01:26.500 189 -172031.7572305.88 0.00 88888.00 2007-07-08 21:01:26.625 189 -175308.5572305.88 0.00 88888.00 2007-07-08 21:01:26.750 189 -176946.9572305.88 0.00 88888.00 2007-07-08 21:01:26.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 21:01:27.000 189 -176946.9570667.48 0.00 88888.00 2007-07-08 21:01:27.125 189 -175308.5572305.88 0.00 88888.00 2007-07-08 21:01:27.250 189 -173670.1569029.07 0.00 88888.00 2007-07-08 21:01:27.375 189 -175308.5569029.07 0.00 88888.00 2007-07-08 21:01:27.500 189 -176946.9572305.88 0.00 88888.00 2007-07-08 21:01:27.625 189 -172031.7573944.27 0.00 88888.00 2007-07-08 21:01:27.750 189 -173670.1573944.27 0.00 88888.00 2007-07-08 21:01:27.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 21:01:28.000 189 -180223.7575582.68 0.00 88888.00 2007-07-08 21:01:28.125 189 -178585.3573944.27 0.00 88888.00 2007-07-08 21:01:28.250 189 -178585.3572305.88 0.00 88888.00 2007-07-08 21:01:28.375 189 -176946.9570667.48 0.00 88888.00 2007-07-08 21:01:28.500 189 -178585.3570667.48 0.00 88888.00 2007-07-08 21:01:28.625 189 -176946.9573944.27 0.00 88888.00 2007-07-08 21:01:28.750 189 -183500.5577221.07 0.00 88888.00 2007-07-08 21:01:28.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 21:01:29.000 189 -181862.1573944.27 0.00 88888.00 2007-07-08 21:01:29.125 189 -185138.9573944.27 0.00 88888.00 2007-07-08 21:01:29.250 189 -176946.9578859.48 0.00 88888.00 2007-07-08 21:01:29.375 189 -176946.9578859.48 0.00 88888.00 2007-07-08 21:01:29.500 189 -180223.7577221.07 0.00 88888.00 2007-07-08 21:01:29.625 189 -180223.7573944.27 0.00 88888.00 2007-07-08 21:01:29.750 189 -180223.7572305.88 0.00 88888.00 2007-07-08 21:01:29.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 21:01:30.000 189 -178585.3577221.07 0.00 88888.00 2007-07-08 21:01:30.125 189 -180223.7572305.88 0.00 88888.00 2007-07-08 21:01:30.250 189 -180223.7572305.88 0.00 88888.00 2007-07-08 21:01:30.375 189 -181862.1575582.68 0.00 88888.00 2007-07-08 21:01:30.500 189 -181862.1575582.68 0.00 88888.00 2007-07-08 21:01:30.625 189 -181862.1578859.48 0.00 88888.00 2007-07-08 21:01:30.750 189 -180223.7578859.48 0.00 88888.00 2007-07-08 21:01:30.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 21:01:31.000 189 -185138.9580497.88 0.00 88888.00 2007-07-08 21:01:31.125 189 -188415.7578859.48 0.00 88888.00 2007-07-08 21:01:31.250 189 -183500.5578859.48 0.00 88888.00 2007-07-08 21:01:31.375 189 -181862.1582136.27 0.00 88888.00 2007-07-08 21:01:31.500 189 -186777.3578859.48 0.00 88888.00 2007-07-08 21:01:31.625 189 -185138.9577221.07 0.00 88888.00 2007-07-08 21:01:31.750 189 -183500.5580497.88 0.00 88888.00 2007-07-08 21:01:31.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 21:01:32.000 189 -181862.1580497.88 0.00 88888.00 2007-07-08 21:01:32.125 189 -188415.7578859.48 0.00 88888.00 2007-07-08 21:01:32.250 189 -186777.3578859.48 0.00 88888.00 2007-07-08 21:01:32.375 189 -193330.9578859.48 0.00 88888.00 2007-07-08 21:01:32.500 189 -194969.3577221.07 0.00 88888.00 2007-07-08 21:01:32.625 189 -190054.1575582.68 0.00 88888.00 2007-07-08 21:01:32.750 189 -186777.3575582.68 0.00 88888.00 2007-07-08 21:01:32.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 21:01:33.000 189 -183500.5578859.48 0.00 88888.00 2007-07-08 21:01:33.125 189 -185138.9578859.48 0.00 88888.00 2007-07-08 21:01:33.250 189 -180223.7578859.48 0.00 88888.00 2007-07-08 21:01:33.375 189 -178585.3577221.07 0.00 88888.00 2007-07-08 21:01:33.500 189 -180223.7578859.48 0.00 88888.00 2007-07-08 21:01:33.625 189 -181862.1577221.07 0.00 88888.00 2007-07-08 21:01:33.750 189 -191692.5573944.27 0.00 88888.00 2007-07-08 21:01:33.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 21:01:34.000 189 -199884.5573944.27 0.00 88888.00 2007-07-08 21:01:34.125 189 -194969.3573944.27 0.00 88888.00 2007-07-08 21:01:34.250 189 -190054.1573944.27 0.00 88888.00 2007-07-08 21:01:34.375 189 -186777.3573944.27 0.00 88888.00 2007-07-08 21:01:34.500 189 -183500.5577221.07 0.00 88888.00 2007-07-08 21:01:34.625 189 -186777.3580497.88 0.00 88888.00 2007-07-08 21:01:34.750 189 -194969.3580497.88 0.00 88888.00 2007-07-08 21:01:34.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 21:01:35.000 189 -199884.5573944.27 0.00 88888.00 2007-07-08 21:01:35.125 189 -199884.5572305.88 0.00 88888.00 2007-07-08 21:01:35.250 189 -194969.3577221.07 0.00 88888.00 2007-07-08 21:01:35.375 189 -193330.9575582.68 0.00 88888.00 2007-07-08 21:01:35.500 189 -199884.5575582.68 0.00 88888.00 2007-07-08 21:01:35.625 189 -199884.5580497.88 0.00 88888.00 2007-07-08 21:01:35.750 189 -199884.5577221.07 0.00 88888.00 2007-07-08 21:01:35.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 21:01:36.000 189 -194969.3569029.07 0.00 88888.00 2007-07-08 21:01:36.125 189 -199884.5572305.88 0.00 88888.00 2007-07-08 21:01:36.250 189 -201522.9577221.07 0.00 88888.00 2007-07-08 21:01:36.375 189 -203161.3577221.07 0.00 88888.00 2007-07-08 21:01:36.500 189 -206438.1575582.68 0.00 88888.00 2007-07-08 21:01:36.625 189 -206438.1578859.48 0.00 88888.00 2007-07-08 21:01:36.750 189 -203161.3578859.48 0.00 88888.00 2007-07-08 21:01:36.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 21:01:37.000 189 -206438.1577221.07 0.00 88888.00 2007-07-08 21:01:37.125 189 -208076.5573944.27 0.00 88888.00 2007-07-08 21:01:37.250 189 -209714.9575582.68 0.00 88888.00 2007-07-08 21:01:37.375 189 206438.65 73944.27 0.00 88888.00 2007-07-08 21:01:37.500 189 208077.05 77221.07 0.00 88888.00 2007-07-08 21:01:37.625 189 -209714.9577221.07 0.00 88888.00 2007-07-08 21:01:37.750 189 -209714.9577221.07 0.00 88888.00 2007-07-08 21:01:37.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 21:01:38.000 189 -204799.7578859.48 0.00 88888.00 2007-07-08 21:01:38.125 189 -209714.9577221.07 0.00 88888.00 2007-07-08 21:01:38.250 189 -209714.9575582.68 0.00 88888.00 2007-07-08 21:01:38.375 189 -208076.5577221.07 0.00 88888.00 2007-07-08 21:01:38.500 189 -203161.3580497.88 0.00 88888.00 2007-07-08 21:01:38.625 189 -208076.5580497.88 0.00 88888.00 2007-07-08 21:01:38.750 189 208077.05 78859.48 0.00 88888.00 2007-07-08 21:01:38.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 21:01:39.000 189 -208076.5580497.88 0.00 88888.00 2007-07-08 21:01:39.125 189 -206438.1580497.88 0.00 88888.00 2007-07-08 21:01:39.250 189 -204799.7580497.88 0.00 88888.00 2007-07-08 21:01:39.375 189 -201522.9577221.07 0.00 88888.00 2007-07-08 21:01:39.500 189 -198246.1575582.68 0.00 88888.00 2007-07-08 21:01:39.625 189 -203161.3577221.07 0.00 88888.00 2007-07-08 21:01:39.750 189 -209714.9577221.07 0.00 88888.00 2007-07-08 21:01:39.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 21:01:40.000 189 -203161.3582136.27 0.00 88888.00 2007-07-08 21:01:40.125 189 -209714.9578859.48 0.00 88888.00 2007-07-08 21:01:40.250 189 206438.65 82136.27 0.00 88888.00 2007-07-08 21:01:40.375 189 208077.05 82136.27 0.00 88888.00 2007-07-08 21:01:40.500 189 -208076.5580497.88 0.00 88888.00 2007-07-08 21:01:40.625 189 -206438.1578859.48 0.00 88888.00 2007-07-08 21:01:40.750 189 -209714.9575582.68 0.00 88888.00 2007-07-08 21:01:40.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 21:01:41.000 189 204800.25 78859.48 0.00 88888.00 2007-07-08 21:01:41.125 189 206438.65 78859.48 0.00 88888.00 2007-07-08 21:01:41.250 189 208077.05 82136.27 0.00 88888.00 2007-07-08 21:01:41.375 189 208077.05 80497.88 0.00 88888.00 2007-07-08 21:01:41.500 189 206438.65 80497.88 0.00 88888.00 2007-07-08 21:01:41.625 189 204800.25 80497.88 0.00 88888.00 2007-07-08 21:01:41.750 189 206438.65 78859.48 0.00 88888.00 2007-07-08 21:01:41.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 21:01:42.000 189 -204799.7582136.27 0.00 88888.00 2007-07-08 21:01:42.125 189 204800.25 77221.07 0.00 88888.00 2007-07-08 21:01:42.250 189 206438.65 80497.88 0.00 88888.00 2007-07-08 21:01:42.375 189 206438.65 80497.88 0.00 88888.00 2007-07-08 21:01:42.500 189 203161.85 80497.88 0.00 88888.00 2007-07-08 21:01:42.625 189 203161.85 77221.07 0.00 88888.00 2007-07-08 21:01:42.750 189 206438.65 82136.27 0.00 88888.00 2007-07-08 21:01:42.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 21:01:43.000 189 204800.25 80497.88 0.00 88888.00 2007-07-08 21:01:43.125 189 196608.25 80497.88 0.00 88888.00 2007-07-08 21:01:43.250 189 201523.45 80497.88 0.00 88888.00 2007-07-08 21:01:43.375 189 203161.85 78859.48 0.00 88888.00 2007-07-08 21:01:43.500 189 203161.85 78859.48 0.00 88888.00 2007-07-08 21:01:43.625 189 201523.45 80497.88 0.00 88888.00 2007-07-08 21:01:43.750 189 198246.65 80497.88 0.00 88888.00 2007-07-08 21:01:43.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 21:01:44.000 189 201523.45 83774.68 0.00 88888.00 2007-07-08 21:01:44.125 189 206438.65 85413.07 0.00 88888.00 2007-07-08 21:01:44.250 189 208077.05 83774.68 0.00 88888.00 2007-07-08 21:01:44.375 189 208077.05 83774.68 0.00 88888.00 2007-07-08 21:01:44.500 189 204800.25 83774.68 0.00 88888.00 2007-07-08 21:01:44.625 189 206438.65 85413.07 0.00 88888.00 2007-07-08 21:01:44.750 189 -209714.9585413.07 0.00 88888.00 2007-07-08 21:01:44.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 21:01:45.000 189 203161.85 82136.27 0.00 88888.00 2007-07-08 21:01:45.125 189 199885.05 82136.27 0.00 88888.00 2007-07-08 21:01:45.250 189 203161.85 83774.68 0.00 88888.00 2007-07-08 21:01:45.375 189 199885.05 82136.27 0.00 88888.00 2007-07-08 21:01:45.500 189 198246.65 80497.88 0.00 88888.00 2007-07-08 21:01:45.625 189 203161.85 85413.07 0.00 88888.00 2007-07-08 21:01:45.750 189 204800.25 88689.88 0.00 88888.00 2007-07-08 21:01:45.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 21:01:46.000 189 199885.05 83774.68 0.00 88888.00 2007-07-08 21:01:46.125 189 198246.65 83774.68 0.00 88888.00 2007-07-08 21:01:46.250 189 203161.85 82136.27 0.00 88888.00 2007-07-08 21:01:46.375 189 203161.85 80497.88 0.00 88888.00 2007-07-08 21:01:46.500 189 203161.85 83774.68 0.00 88888.00 2007-07-08 21:01:46.625 189 203161.85 85413.07 0.00 88888.00 2007-07-08 21:01:46.750 189 201523.45 82136.27 0.00 88888.00 2007-07-08 21:01:46.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 21:01:47.000 189 203161.85 88689.88 0.00 88888.00 2007-07-08 21:01:47.125 189 199885.05 85413.07 0.00 88888.00 2007-07-08 21:01:47.250 189 201523.45 87051.48 0.00 88888.00 2007-07-08 21:01:47.375 189 208077.05 90328.27 0.00 88888.00 2007-07-08 21:01:47.500 189 -209714.9590328.27 0.00 88888.00 2007-07-08 21:01:47.625 189 203161.85 87051.48 0.00 88888.00 2007-07-08 21:01:47.750 189 198246.65 83774.68 0.00 88888.00 2007-07-08 21:01:47.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 21:01:48.000 189 206438.65 88689.88 0.00 88888.00 2007-07-08 21:01:48.125 189 -208076.5587051.48 0.00 88888.00 2007-07-08 21:01:48.250 189 -208076.5587051.48 0.00 88888.00 2007-07-08 21:01:48.375 189 206438.65 82136.27 0.00 88888.00 2007-07-08 21:01:48.500 189 199885.05 82136.27 0.00 88888.00 2007-07-08 21:01:48.625 189 203161.85 83774.68 0.00 88888.00 2007-07-08 21:01:48.750 189 208077.05 90328.27 0.00 88888.00 2007-07-08 21:01:48.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 21:01:49.000 189 -208076.5588689.88 0.00 88888.00 2007-07-08 21:01:49.125 189 -209714.9587051.48 0.00 88888.00 2007-07-08 21:01:49.250 189 -208076.5593605.07 0.00 88888.00 2007-07-08 21:01:49.375 189 208077.05 88689.88 0.00 88888.00 2007-07-08 21:01:49.500 189 206438.65 87051.48 0.00 88888.00 2007-07-08 21:01:49.625 189 208077.05 90328.27 0.00 88888.00 2007-07-08 21:01:49.750 189 -208076.5595243.48 0.00 88888.00 2007-07-08 21:01:49.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 21:01:50.000 189 206438.65 93605.07 0.00 88888.00 2007-07-08 21:01:50.125 189 201523.45 93605.07 0.00 88888.00 2007-07-08 21:01:50.250 189 208077.05 91966.68 0.00 88888.00 2007-07-08 21:01:50.375 189 -208076.5595243.48 0.00 88888.00 2007-07-08 21:01:50.500 189 -208076.5595243.48 0.00 88888.00 2007-07-08 21:01:50.625 189 -203161.3596881.88 0.00 88888.00 2007-07-08 21:01:50.750 189 -204799.7593605.07 0.00 88888.00 2007-07-08 21:01:50.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 21:01:51.000 189 -209714.9595243.48 0.00 88888.00 2007-07-08 21:01:51.125 189 208077.05 91966.68 0.00 88888.00 2007-07-08 21:01:51.250 189 -204799.7595243.48 0.00 88888.00 2007-07-08 21:01:51.375 189 -203161.3596881.88 0.00 88888.00 2007-07-08 21:01:51.500 189 -204799.7595243.48 0.00 88888.00 2007-07-08 21:01:51.625 189 -204799.7596881.88 0.00 88888.00 2007-07-08 21:01:51.750 189 -203161.35101797.07 0.00 88888.00 2007-07-08 21:01:51.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 21:01:52.000 189 -204799.7598520.27 0.00 88888.00 2007-07-08 21:01:52.125 189 -206438.15100158.68 0.00 88888.00 2007-07-08 21:01:52.250 189 -203161.3598520.27 0.00 88888.00 2007-07-08 21:01:52.375 189 -201522.9598520.27 0.00 88888.00 2007-07-08 21:01:52.500 189 -199884.55101797.07 0.00 88888.00 2007-07-08 21:01:52.625 189 -198246.15103435.48 0.00 88888.00 2007-07-08 21:01:52.750 189 -198246.15103435.48 0.00 88888.00 2007-07-08 21:01:52.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 21:01:53.000 189 -201522.95105073.88 0.00 88888.00 2007-07-08 21:01:53.125 189 -199884.55103435.48 0.00 88888.00 2007-07-08 21:01:53.250 189 -198246.15101797.07 0.00 88888.00 2007-07-08 21:01:53.375 189 -199884.55100158.68 0.00 88888.00 2007-07-08 21:01:53.500 189 -196607.75101797.07 0.00 88888.00 2007-07-08 21:01:53.625 189 -191692.55103435.48 0.00 88888.00 2007-07-08 21:01:53.750 189 -193330.95106712.27 0.00 88888.00 2007-07-08 21:01:53.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 21:01:54.000 189 -194969.35103435.48 0.00 88888.00 2007-07-08 21:01:54.125 189 -191692.55105073.88 0.00 88888.00 2007-07-08 21:01:54.250 189 -183500.55108350.68 0.00 88888.00 2007-07-08 21:01:54.375 189 -186777.35108350.68 0.00 88888.00 2007-07-08 21:01:54.500 189 -190054.15109989.07 0.00 88888.00 2007-07-08 21:01:54.625 189 -188415.75106712.27 0.00 88888.00 2007-07-08 21:01:54.750 189 -194969.35103435.48 0.00 88888.00 2007-07-08 21:01:54.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 21:01:55.000 189 -196607.75106712.27 0.00 88888.00 2007-07-08 21:01:55.125 189 -196607.75103435.48 0.00 88888.00 2007-07-08 21:01:55.250 189 -196607.75105073.88 0.00 88888.00 2007-07-08 21:01:55.375 189 -199884.55108350.68 0.00 88888.00 2007-07-08 21:01:55.500 189 -199884.55108350.68 0.00 88888.00 2007-07-08 21:01:55.625 189 -196607.75106712.27 0.00 88888.00 2007-07-08 21:01:55.750 189 -199884.55106712.27 0.00 88888.00 2007-07-08 21:01:55.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 21:01:56.000 189 -193330.95109989.07 0.00 88888.00 2007-07-08 21:01:56.125 189 -196607.75109989.07 0.00 88888.00 2007-07-08 21:01:56.250 189 -199884.55114904.27 0.00 88888.00 2007-07-08 21:01:56.375 189 -199884.55114904.27 0.00 88888.00 2007-07-08 21:01:56.500 189 -198246.15114904.27 0.00 88888.00 2007-07-08 21:01:56.625 189 -196607.75114904.27 0.00 88888.00 2007-07-08 21:01:56.750 189 -190054.15114904.27 0.00 88888.00 2007-07-08 21:01:56.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 21:01:57.000 189 -190054.15114904.27 0.00 88888.00 2007-07-08 21:01:57.125 189 -190054.15111627.48 0.00 88888.00 2007-07-08 21:01:57.250 189 -191692.55111627.48 0.00 88888.00 2007-07-08 21:01:57.375 189 -190054.15116542.68 0.00 88888.00 2007-07-08 21:01:57.500 189 -190054.15114904.27 0.00 88888.00 2007-07-08 21:01:57.625 189 -193330.95113265.88 0.00 88888.00 2007-07-08 21:01:57.750 189 -190054.15114904.27 0.00 88888.00 2007-07-08 21:01:57.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 21:01:58.000 189 -185138.95114904.27 0.00 88888.00 2007-07-08 21:01:58.125 189 -190054.15113265.88 0.00 88888.00 2007-07-08 21:01:58.250 189 -185138.95113265.88 0.00 88888.00 2007-07-08 21:01:58.375 189 -180223.75119819.48 0.00 88888.00 2007-07-08 21:01:58.500 189 -178585.35119819.48 0.00 88888.00 2007-07-08 21:01:58.625 189 -178585.35121457.88 0.00 88888.00 2007-07-08 21:01:58.750 189 -176946.95123096.27 0.00 88888.00 2007-07-08 21:01:58.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 21:01:59.000 189 -183500.55118181.07 0.00 88888.00 2007-07-08 21:01:59.125 189 -185138.95121457.88 0.00 88888.00 2007-07-08 21:01:59.250 189 -181862.15123096.27 0.00 88888.00 2007-07-08 21:01:59.375 189 -180223.75123096.27 0.00 88888.00 2007-07-08 21:01:59.500 189 -178585.35123096.27 0.00 88888.00 2007-07-08 21:01:59.625 189 -181862.15126373.07 0.00 88888.00 2007-07-08 21:01:59.750 189 -183500.55126373.07 0.00 88888.00 2007-07-08 21:01:59.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 21:02:00.000 189 -188415.75124734.68 0.00 88888.00 2007-07-08 21:02:00.125 189 -190054.15123096.27 0.00 88888.00 2007-07-08 21:02:00.250 189 -185138.95124734.68 0.00 88888.00 2007-07-08 21:02:00.375 189 -178585.35126373.07 0.00 88888.00 2007-07-08 21:02:00.500 189 -181862.15128011.48 0.00 88888.00 2007-07-08 21:02:00.625 189 -185138.95128011.48 0.00 88888.00 2007-07-08 21:02:00.750 189 -183500.55131288.27 0.00 88888.00 2007-07-08 21:02:00.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 21:02:01.000 189 -181862.15129649.88 0.00 88888.00 2007-07-08 21:02:01.125 189 -186777.35128011.48 0.00 88888.00 2007-07-08 21:02:01.250 189 -188415.75128011.48 0.00 88888.00 2007-07-08 21:02:01.375 189 -186777.35124734.68 0.00 88888.00 2007-07-08 21:02:01.500 189 -186777.35126373.07 0.00 88888.00 2007-07-08 21:02:01.625 189 -183500.55131288.27 0.00 88888.00 2007-07-08 21:02:01.750 189 -181862.15128011.48 0.00 88888.00 2007-07-08 21:02:01.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 21:02:02.000 189 -178585.35132926.67 0.00 88888.00 2007-07-08 21:02:02.125 189 -173670.15131288.27 0.00 88888.00 2007-07-08 21:02:02.250 189 -173670.15131288.27 0.00 88888.00 2007-07-08 21:02:02.375 189 -173670.15132926.67 0.00 88888.00 2007-07-08 21:02:02.500 189 -168754.95137841.88 0.00 88888.00 2007-07-08 21:02:02.625 189 -170393.35137841.88 0.00 88888.00 2007-07-08 21:02:02.750 189 -175308.55137841.88 0.00 88888.00 2007-07-08 21:02:02.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 21:02:03.000 189 -172031.75139480.27 0.00 88888.00 2007-07-08 21:02:03.125 189 -172031.75136203.48 0.00 88888.00 2007-07-08 21:02:03.250 189 -172031.75134565.08 0.00 88888.00 2007-07-08 21:02:03.375 189 -172031.75136203.48 0.00 88888.00 2007-07-08 21:02:03.500 189 -168754.95137841.88 0.00 88888.00 2007-07-08 21:02:03.625 189 -172031.75139480.27 0.00 88888.00 2007-07-08 21:02:03.750 189 -175308.55141118.67 0.00 88888.00 2007-07-08 21:02:03.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 21:02:04.000 189 -176946.95144395.48 0.00 88888.00 2007-07-08 21:02:04.125 189 -178585.35144395.48 0.00 88888.00 2007-07-08 21:02:04.250 189 -176946.95144395.48 0.00 88888.00 2007-07-08 21:02:04.375 189 -178585.35144395.48 0.00 88888.00 2007-07-08 21:02:04.500 189 -180223.75144395.48 0.00 88888.00 2007-07-08 21:02:04.625 189 -176946.95144395.48 0.00 88888.00 2007-07-08 21:02:04.750 189 -170393.35147672.27 0.00 88888.00 2007-07-08 21:02:04.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 21:02:05.000 189 -170393.35146033.88 0.00 88888.00 2007-07-08 21:02:05.125 189 -170393.35144395.48 0.00 88888.00 2007-07-08 21:02:05.250 189 -170393.35146033.88 0.00 88888.00 2007-07-08 21:02:05.375 189 -173670.15149310.67 0.00 88888.00 2007-07-08 21:02:05.500 189 -173670.15149310.67 0.00 88888.00 2007-07-08 21:02:05.625 189 -168754.95149310.67 0.00 88888.00 2007-07-08 21:02:05.750 189 -168754.95150949.08 0.00 88888.00 2007-07-08 21:02:05.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 21:02:06.000 189 -172031.75152587.48 0.00 88888.00 2007-07-08 21:02:06.125 189 -175308.55147672.27 0.00 88888.00 2007-07-08 21:02:06.250 189 -175308.55147672.27 0.00 88888.00 2007-07-08 21:02:06.375 189 -173670.15149310.67 0.00 88888.00 2007-07-08 21:02:06.500 189 -167116.55154225.88 0.00 88888.00 2007-07-08 21:02:06.625 189 -168754.95150949.08 0.00 88888.00 2007-07-08 21:02:06.750 189 -170393.35149310.67 0.00 88888.00 2007-07-08 21:02:06.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 21:02:07.000 189 -170393.35149310.67 0.00 88888.00 2007-07-08 21:02:07.125 189 -175308.55150949.08 0.00 88888.00 2007-07-08 21:02:07.250 189 -170393.35152587.48 0.00 88888.00 2007-07-08 21:02:07.375 189 -168754.95150949.08 0.00 88888.00 2007-07-08 21:02:07.500 189 -168754.95150949.08 0.00 88888.00 2007-07-08 21:02:07.625 189 -165478.15157502.67 0.00 88888.00 2007-07-08 21:02:07.750 189 -168754.95155864.27 0.00 88888.00 2007-07-08 21:02:07.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 21:02:08.000 189 -165478.15155864.27 0.00 88888.00 2007-07-08 21:02:08.125 189 -160562.95157502.67 0.00 88888.00 2007-07-08 21:02:08.250 189 -158924.55155864.27 0.00 88888.00 2007-07-08 21:02:08.375 189 -163839.75155864.27 0.00 88888.00 2007-07-08 21:02:08.500 189 -168754.95155864.27 0.00 88888.00 2007-07-08 21:02:08.625 189 -175308.55157502.67 0.00 88888.00 2007-07-08 21:02:08.750 189 -176946.95155864.27 0.00 88888.00 2007-07-08 21:02:08.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 21:02:09.000 189 -173670.15157502.67 0.00 88888.00 2007-07-08 21:02:09.125 189 -172031.75160779.48 0.00 88888.00 2007-07-08 21:02:09.250 189 -173670.15160779.48 0.00 88888.00 2007-07-08 21:02:09.375 189 -175308.55157502.67 0.00 88888.00 2007-07-08 21:02:09.500 189 -173670.15155864.27 0.00 88888.00 2007-07-08 21:02:09.625 189 -173670.15154225.88 0.00 88888.00 2007-07-08 21:02:09.750 189 -172031.75159141.08 0.00 88888.00 2007-07-08 21:02:09.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 21:02:10.000 189 -167116.55157502.67 0.00 88888.00 2007-07-08 21:02:10.125 189 -170393.35157502.67 0.00 88888.00 2007-07-08 21:02:10.250 189 -165478.15162417.88 0.00 88888.00 2007-07-08 21:02:10.375 189 -165478.15160779.48 0.00 88888.00 2007-07-08 21:02:10.500 189 -170393.35159141.08 0.00 88888.00 2007-07-08 21:02:10.625 189 -175308.55157502.67 0.00 88888.00 2007-07-08 21:02:10.750 189 -175308.55160779.48 0.00 88888.00 2007-07-08 21:02:10.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 21:02:11.000 189 -173670.15160779.48 0.00 88888.00 2007-07-08 21:02:11.125 189 -172031.75157502.67 0.00 88888.00 2007-07-08 21:02:11.250 189 -165478.15162417.88 0.00 88888.00 2007-07-08 21:02:11.375 189 -165478.15164056.27 0.00 88888.00 2007-07-08 21:02:11.500 189 -168754.95162417.88 0.00 88888.00 2007-07-08 21:02:11.625 189 -170393.35162417.88 0.00 88888.00 2007-07-08 21:02:11.750 189 -173670.15162417.88 0.00 88888.00 2007-07-08 21:02:11.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 21:02:12.000 189 -173670.15160779.48 0.00 88888.00 2007-07-08 21:02:12.125 189 -172031.75167333.08 0.00 88888.00 2007-07-08 21:02:12.250 189 -168754.95165694.67 0.00 88888.00 2007-07-08 21:02:12.375 189 -170393.35162417.88 0.00 88888.00 2007-07-08 21:02:12.500 189 -172031.75160779.48 0.00 88888.00 2007-07-08 21:02:12.625 189 -172031.75159141.08 0.00 88888.00 2007-07-08 21:02:12.750 189 -170393.35165694.67 0.00 88888.00 2007-07-08 21:02:12.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 21:02:13.000 189 -168754.95168971.48 0.00 88888.00 2007-07-08 21:02:13.125 189 -175308.55165694.67 0.00 88888.00 2007-07-08 21:02:13.250 189 -173670.15168971.48 0.00 88888.00 2007-07-08 21:02:13.375 189 -175308.55162417.88 0.00 88888.00 2007-07-08 21:02:13.500 189 -173670.15162417.88 0.00 88888.00 2007-07-08 21:02:13.625 189 -170393.35165694.67 0.00 88888.00 2007-07-08 21:02:13.750 189 -165478.15165694.67 0.00 88888.00 2007-07-08 21:02:13.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 21:02:14.000 189 -176946.95162417.88 0.00 88888.00 2007-07-08 21:02:14.125 189 -175308.55165694.67 0.00 88888.00 2007-07-08 21:02:14.250 189 -167116.55165694.67 0.00 88888.00 2007-07-08 21:02:14.375 189 -163839.75165694.67 0.00 88888.00 2007-07-08 21:02:14.500 189 -170393.35162417.88 0.00 88888.00 2007-07-08 21:02:14.625 189 -176946.95162417.88 0.00 88888.00 2007-07-08 21:02:14.750 189 -178585.35160779.48 0.00 88888.00 2007-07-08 21:02:14.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 21:02:15.000 189 -175308.55162417.88 0.00 88888.00 2007-07-08 21:02:15.125 189 -168754.95159141.08 0.00 88888.00 2007-07-08 21:02:15.250 189 -170393.35159141.08 0.00 88888.00 2007-07-08 21:02:15.375 189 -172031.75162417.88 0.00 88888.00 2007-07-08 21:02:15.500 189 -173670.15165694.67 0.00 88888.00 2007-07-08 21:02:15.625 189 -172031.75167333.08 0.00 88888.00 2007-07-08 21:02:15.750 189 -167116.55165694.67 0.00 88888.00 2007-07-08 21:02:15.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 21:02:16.000 189 -165478.15159141.08 0.00 88888.00 2007-07-08 21:02:16.125 189 -170393.35160779.48 0.00 88888.00 2007-07-08 21:02:16.250 189 -168754.95160779.48 0.00 88888.00 2007-07-08 21:02:16.375 189 -172031.75165694.67 0.00 88888.00 2007-07-08 21:02:16.500 189 -99894.15 -165478.15162417.88 88888.00 2007-07-08 21:02:16.625 189 -162201.35157502.67 0.00 88888.00 2007-07-08 21:02:16.750 189 -160562.95157502.67 0.00 88888.00 2007-07-08 21:02:16.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 21:02:17.000 189 -168754.95159141.08 0.00 88888.00 2007-07-08 21:02:17.125 189 -170393.35160779.48 0.00 88888.00 2007-07-08 21:02:17.250 189 -98255.75 -165478.15160779.48 88888.00 2007-07-08 21:02:17.375 189 -96617.35 -165478.15159141.08 88888.00 2007-07-08 21:02:17.500 189 -99894.15 -165478.15160779.48 88888.00 2007-07-08 21:02:17.625 189 -99894.15 -167116.55162417.88 88888.00 2007-07-08 21:02:17.750 189 -99894.15 -168754.95160779.48 88888.00 2007-07-08 21:02:17.875 189 -98079.90 2172.82 -92318.10 88888.00 2007-07-08 21:02:18.000 189 -99894.15 -168754.95159141.08 88888.00 2007-07-08 21:02:18.125 189 -98255.75 -173670.15157502.67 88888.00 2007-07-08 21:02:18.250 189 -98255.75 -170393.35157502.67 88888.00 2007-07-08 21:02:18.375 189 -96617.35 -172031.75157502.67 88888.00 2007-07-08 21:02:18.500 189 -96617.35 -172031.75157502.67 88888.00 2007-07-08 21:02:18.625 189 -96617.35 -170393.35160779.48 88888.00 2007-07-08 21:02:18.750 189 -98255.75 -172031.75157502.67 88888.00 2007-07-08 21:02:18.875 189 -98067.10 2172.82 -92311.70 88888.00 2007-07-08 21:02:19.000 189 -99894.15 -172031.75157502.67 88888.00 2007-07-08 21:02:19.125 189 -98255.75 -175308.55155864.27 88888.00 2007-07-08 21:02:19.250 189 -99894.15 -170393.35155864.27 88888.00 2007-07-08 21:02:19.375 189 -167116.55155864.27 0.00 88888.00 2007-07-08 21:02:19.500 189 -168754.95155864.27 0.00 88888.00 2007-07-08 21:02:19.625 189 -98255.75 -167116.55157502.67 88888.00 2007-07-08 21:02:19.750 189 -98255.75 -165478.15157502.67 88888.00 2007-07-08 21:02:19.875 189 -98111.90 2172.82 -92305.30 88888.00 2007-07-08 21:02:20.000 189 -99894.15 -170393.35157502.67 88888.00 2007-07-08 21:02:20.125 189 -98255.75 -172031.75154225.88 88888.00 2007-07-08 21:02:20.250 189 -98255.75 -170393.35154225.88 88888.00 2007-07-08 21:02:20.375 189 -99894.15 -160562.95157502.67 88888.00 2007-07-08 21:02:20.500 189 -99894.15 -163839.75157502.67 88888.00 2007-07-08 21:02:20.625 189 -96617.35 -170393.35152587.48 88888.00 2007-07-08 21:02:20.750 189 -94978.95 -172031.75150949.08 88888.00 2007-07-08 21:02:20.875 189 -98201.50 2172.82 -92298.90 88888.00 2007-07-08 21:02:21.000 189 -98255.75 -173670.15152587.48 88888.00 2007-07-08 21:02:21.125 189 -94978.95 -173670.15154225.88 88888.00 2007-07-08 21:02:21.250 189 -96617.35 -175308.55152587.48 88888.00 2007-07-08 21:02:21.375 189 -96617.35 -173670.15154225.88 88888.00 2007-07-08 21:02:21.500 189 -94978.95 -170393.35152587.48 88888.00 2007-07-08 21:02:21.625 189 -93340.55 -163839.75152587.48 88888.00 2007-07-08 21:02:21.750 189 -96617.35 -167116.55152587.48 88888.00 2007-07-08 21:02:21.875 189 -96441.50 2172.82 -92292.50 88888.00 2007-07-08 21:02:22.000 189 -96617.35 -183500.55147672.27 88888.00 2007-07-08 21:02:22.125 189 -98255.75 -183500.55144395.48 88888.00 2007-07-08 21:02:22.250 189 -98255.75 -181862.15147672.27 88888.00 2007-07-08 21:02:22.375 189 -96617.35 -176946.95149310.67 88888.00 2007-07-08 21:02:22.500 189 -96617.35 -176946.95149310.67 88888.00 2007-07-08 21:02:22.625 189 -94978.95 -178585.35146033.88 88888.00 2007-07-08 21:02:22.750 189 -96617.35 -175308.55147672.27 88888.00 2007-07-08 21:02:22.875 189 -96409.50 2172.82 -92286.10 88888.00 2007-07-08 21:02:23.000 189 -96617.35 -172031.75147672.27 88888.00 2007-07-08 21:02:23.125 189 -96617.35 -172031.75141118.67 88888.00 2007-07-08 21:02:23.250 189 -96617.35 -170393.35144395.48 88888.00 2007-07-08 21:02:23.375 189 -96617.35 -170393.35146033.88 88888.00 2007-07-08 21:02:23.500 189 -94978.95 -175308.55146033.88 88888.00 2007-07-08 21:02:23.625 189 -94978.95 -178585.35142757.08 88888.00 2007-07-08 21:02:23.750 189 -94978.95 -175308.55144395.48 88888.00 2007-07-08 21:02:23.875 189 -96396.70 2172.82 -92279.70 88888.00 2007-07-08 21:02:24.000 189 -96617.35 -178585.35142757.08 88888.00 2007-07-08 21:02:24.125 189 -96617.35 -176946.95137841.88 88888.00 2007-07-08 21:02:24.250 189 -94978.95 -178585.35136203.48 88888.00 2007-07-08 21:02:24.375 189 -98255.75 -175308.55136203.48 88888.00 2007-07-08 21:02:24.500 189 -99894.15 -180223.75137841.88 88888.00 2007-07-08 21:02:24.625 189 -96617.35 -178585.35137841.88 88888.00 2007-07-08 21:02:24.750 189 -94978.95 -180223.75137841.88 88888.00 2007-07-08 21:02:24.875 189 -94771.10 2172.82 -92273.30 88888.00 2007-07-08 21:02:25.000 189 -94978.95 -168754.95134565.08 88888.00 2007-07-08 21:02:25.125 189 -96617.35 -176946.95134565.08 88888.00 2007-07-08 21:02:25.250 189 -96617.35 -178585.35134565.08 88888.00 2007-07-08 21:02:25.375 189 -94978.95 -172031.75134565.08 88888.00 2007-07-08 21:02:25.500 189 -94978.95 -173670.15132926.67 88888.00 2007-07-08 21:02:25.625 189 -94978.95 -176946.95136203.48 88888.00 2007-07-08 21:02:25.750 189 -93340.55 -176946.95136203.48 88888.00 2007-07-08 21:02:25.875 189 -93145.50 2172.82 -92266.90 88888.00 2007-07-08 21:02:26.000 189 -94978.95 -176946.95136203.48 88888.00 2007-07-08 21:02:26.125 189 -94978.95 -178585.35131288.27 88888.00 2007-07-08 21:02:26.250 189 -93340.55 -175308.55129649.88 88888.00 2007-07-08 21:02:26.375 189 -93340.55 -175308.55128011.48 88888.00 2007-07-08 21:02:26.500 189 -93340.55 -175308.55131288.27 88888.00 2007-07-08 21:02:26.625 189 -93340.55 -176946.95129649.88 88888.00 2007-07-08 21:02:26.750 189 -93340.55 -170393.35128011.48 88888.00 2007-07-08 21:02:26.875 189 -94803.10 2172.82 -92260.50 88888.00 2007-07-08 21:02:27.000 189 -94978.95 -175308.55128011.48 88888.00 2007-07-08 21:02:27.125 189 -94978.95 -181862.15128011.48 88888.00 2007-07-08 21:02:27.250 189 -93340.55 -180223.75128011.48 88888.00 2007-07-08 21:02:27.375 189 -94978.95 -178585.35131288.27 88888.00 2007-07-08 21:02:27.500 189 -94978.95 -176946.95131288.27 88888.00 2007-07-08 21:02:27.625 189 -94978.95 -176946.95126373.07 88888.00 2007-07-08 21:02:27.750 189 -94978.95 -176946.95126373.07 88888.00 2007-07-08 21:02:27.875 189 -94623.90 2172.82 -92254.10 88888.00 2007-07-08 21:02:28.000 189 -94978.95 -172031.75126373.07 88888.00 2007-07-08 21:02:28.125 189 -94978.95 -173670.15128011.48 88888.00 2007-07-08 21:02:28.250 189 -98255.75 -173670.15126373.07 88888.00 2007-07-08 21:02:28.375 189 -98255.75 -172031.75123096.27 88888.00 2007-07-08 21:02:28.500 189 -96617.35 -172031.75123096.27 88888.00 2007-07-08 21:02:28.625 189 -94978.95 -178585.35126373.07 88888.00 2007-07-08 21:02:28.750 189 -96617.35 -180223.75124734.68 88888.00 2007-07-08 21:02:28.875 189 -93036.70 2172.82 -92247.70 88888.00 2007-07-08 21:02:29.000 189 -93340.55 -178585.35121457.88 88888.00 2007-07-08 21:02:29.125 189 -93340.55 -178585.35119819.48 88888.00 2007-07-08 21:02:29.250 189 -91702.15 -173670.15121457.88 88888.00 2007-07-08 21:02:29.375 189 -93340.55 -173670.15121457.88 88888.00 2007-07-08 21:02:29.500 189 -94978.95 -176946.95118181.07 88888.00 2007-07-08 21:02:29.625 189 -94978.95 -175308.55118181.07 88888.00 2007-07-08 21:02:29.750 189 -93340.55 -173670.15119819.48 88888.00 2007-07-08 21:02:29.875 189 -91443.10 2172.82 -92241.30 88888.00 2007-07-08 21:02:30.000 189 -91702.15 -176946.95119819.48 88888.00 2007-07-08 21:02:30.125 189 -93340.55 -181862.15113265.88 88888.00 2007-07-08 21:02:30.250 189 -96617.35 -186777.35111627.48 88888.00 2007-07-08 21:02:30.375 189 -96617.35 -183500.55116542.68 88888.00 2007-07-08 21:02:30.500 189 -94978.95 -176946.95114904.27 88888.00 2007-07-08 21:02:30.625 189 -93340.55 -178585.35114904.27 88888.00 2007-07-08 21:02:30.750 189 -91702.15 -180223.75116542.68 88888.00 2007-07-08 21:02:30.875 189 -93087.90 2172.82 -92234.90 88888.00 2007-07-08 21:02:31.000 189 -94978.95 -176946.95113265.88 88888.00 2007-07-08 21:02:31.125 189 -93340.55 -178585.35113265.88 88888.00 2007-07-08 21:02:31.250 189 -93340.55 -181862.15111627.48 88888.00 2007-07-08 21:02:31.375 189 -94978.95 -186777.35113265.88 88888.00 2007-07-08 21:02:31.500 189 -94978.95 -181862.15113265.88 88888.00 2007-07-08 21:02:31.625 189 -93340.55 -181862.15109989.07 88888.00 2007-07-08 21:02:31.750 189 -91702.15 -183500.55109989.07 88888.00 2007-07-08 21:02:31.875 189 -91481.50 2172.82 -92228.50 88888.00 2007-07-08 21:02:32.000 189 -90063.75 -175308.55114904.27 88888.00 2007-07-08 21:02:32.125 189 -91702.15 -178585.35111627.48 88888.00 2007-07-08 21:02:32.250 189 -93340.55 -180223.75111627.48 88888.00 2007-07-08 21:02:32.375 189 -93340.55 -178585.35109989.07 88888.00 2007-07-08 21:02:32.500 189 -93340.55 -176946.95109989.07 88888.00 2007-07-08 21:02:32.625 189 -91702.15 -173670.15111627.48 88888.00 2007-07-08 21:02:32.750 189 -91702.15 -175308.55109989.07 88888.00 2007-07-08 21:02:32.875 189 -94681.50 2172.82 -92222.10 88888.00 2007-07-08 21:02:33.000 189 -94978.95 -181862.15111627.48 88888.00 2007-07-08 21:02:33.125 189 -93340.55 -183500.55109989.07 88888.00 2007-07-08 21:02:33.250 189 -93340.55 -178585.35109989.07 88888.00 2007-07-08 21:02:33.375 189 -93340.55 -176946.95108350.68 88888.00 2007-07-08 21:02:33.500 189 -91702.15 -180223.75108350.68 88888.00 2007-07-08 21:02:33.625 189 -91702.15 -186777.35106712.27 88888.00 2007-07-08 21:02:33.750 189 -91702.15 -185138.95106712.27 88888.00 2007-07-08 21:02:33.875 189 -91436.70 2172.82 -92215.70 88888.00 2007-07-08 21:02:34.000 189 -90063.75 -176946.95111627.48 88888.00 2007-07-08 21:02:34.125 189 -90063.75 -180223.75106712.27 88888.00 2007-07-08 21:02:34.250 189 -90063.75 -180223.75105073.88 88888.00 2007-07-08 21:02:34.375 189 -90063.75 -185138.95105073.88 88888.00 2007-07-08 21:02:34.500 189 -90063.75 -183500.55105073.88 88888.00 2007-07-08 21:02:34.625 189 -90063.75 -181862.15106712.27 88888.00 2007-07-08 21:02:34.750 189 -91702.15 -180223.75106712.27 88888.00 2007-07-08 21:02:34.875 189 -91468.70 2172.82 -92209.30 88888.00 2007-07-08 21:02:35.000 189 -93340.55 -178585.35105073.88 88888.00 2007-07-08 21:02:35.125 189 -91702.15 -185138.95103435.48 88888.00 2007-07-08 21:02:35.250 189 -91702.15 -180223.75105073.88 88888.00 2007-07-08 21:02:35.375 189 -94978.95 -180223.75101797.07 88888.00 2007-07-08 21:02:35.500 189 -94978.95 -180223.75103435.48 88888.00 2007-07-08 21:02:35.625 189 -93340.55 -180223.75101797.07 88888.00 2007-07-08 21:02:35.750 189 -94978.95 -181862.1596881.88 88888.00 2007-07-08 21:02:35.875 189 -96102.30 2172.82 -92202.90 88888.00 2007-07-08 21:02:36.000 189 -94978.95 -175308.55101797.07 88888.00 2007-07-08 21:02:36.125 189 -93340.55 -183500.5593605.07 88888.00 2007-07-08 21:02:36.250 189 -93340.55 -185138.9595243.48 88888.00 2007-07-08 21:02:36.375 189 -93340.55 -181862.1596881.88 88888.00 2007-07-08 21:02:36.500 189 -93340.55 -178585.35100158.68 88888.00 2007-07-08 21:02:36.625 189 -93340.55 -176946.95101797.07 88888.00 2007-07-08 21:02:36.750 189 -94978.95 -181862.1598520.27 88888.00 2007-07-08 21:02:36.875 189 -93151.90 2172.82 -92196.50 88888.00 2007-07-08 21:02:37.000 189 -94978.95 -175308.55100158.68 88888.00 2007-07-08 21:02:37.125 189 -94978.95 -178585.3598520.27 88888.00 2007-07-08 21:02:37.250 189 -94978.95 -176946.9598520.27 88888.00 2007-07-08 21:02:37.375 189 -93340.55 -175308.55100158.68 88888.00 2007-07-08 21:02:37.500 189 -91702.15 -175308.5598520.27 88888.00 2007-07-08 21:02:37.625 189 -93340.55 -175308.5598520.27 88888.00 2007-07-08 21:02:37.750 189 -94978.95 -176946.9596881.88 88888.00 2007-07-08 21:02:37.875 189 -94681.50 2172.82 -92190.10 88888.00 2007-07-08 21:02:38.000 189 -94978.95 -176946.9595243.48 88888.00 2007-07-08 21:02:38.125 189 -94978.95 -178585.3590328.27 88888.00 2007-07-08 21:02:38.250 189 -91702.15 -173670.1595243.48 88888.00 2007-07-08 21:02:38.375 189 -91702.15 -172031.7596881.88 88888.00 2007-07-08 21:02:38.500 189 -91702.15 -168754.9591966.68 88888.00 2007-07-08 21:02:38.625 189 -96617.35 -172031.7591966.68 88888.00 2007-07-08 21:02:38.750 189 -96617.35 -172031.7591966.68 88888.00 2007-07-08 21:02:38.875 189 -96351.90 2172.82 -92183.70 88888.00 2007-07-08 21:02:39.000 189 -94978.95 -172031.7590328.27 88888.00 2007-07-08 21:02:39.125 189 -94978.95 -178585.3588689.88 88888.00 2007-07-08 21:02:39.250 189 -94978.95 -172031.7588689.88 88888.00 2007-07-08 21:02:39.375 189 -94978.95 -175308.5588689.88 88888.00 2007-07-08 21:02:39.500 189 -94978.95 -181862.1590328.27 88888.00 2007-07-08 21:02:39.625 189 -93340.55 -188415.7590328.27 88888.00 2007-07-08 21:02:39.750 189 -94978.95 -181862.1585413.07 88888.00 2007-07-08 21:02:39.875 189 -94803.10 2172.82 -92177.30 88888.00 2007-07-08 21:02:40.000 189 -93340.55 -178585.3590328.27 88888.00 2007-07-08 21:02:40.125 189 -93340.55 -178585.3591966.68 88888.00 2007-07-08 21:02:40.250 189 -91702.15 -175308.5593605.07 88888.00 2007-07-08 21:02:40.375 189 -91702.15 -178585.3590328.27 88888.00 2007-07-08 21:02:40.500 189 -90063.75 -178585.3587051.48 88888.00 2007-07-08 21:02:40.625 189 -90063.75 -175308.5587051.48 88888.00 2007-07-08 21:02:40.750 189 -93340.55 -175308.5591966.68 88888.00 2007-07-08 21:02:40.875 189 -91391.90 2172.82 -92170.90 88888.00 2007-07-08 21:02:41.000 189 -91702.15 -172031.7591966.68 88888.00 2007-07-08 21:02:41.125 189 -88425.35 -170393.3588689.88 88888.00 2007-07-08 21:02:41.250 189 -90063.75 -168754.9588689.88 88888.00 2007-07-08 21:02:41.375 189 -93340.55 -173670.1587051.48 88888.00 2007-07-08 21:02:41.500 189 -94978.95 -173670.1585413.07 88888.00 2007-07-08 21:02:41.625 189 -93340.55 -170393.3587051.48 88888.00 2007-07-08 21:02:41.750 189 -93340.55 -172031.7585413.07 88888.00 2007-07-08 21:02:41.875 189 -93004.70 2172.82 -92164.50 88888.00 2007-07-08 21:02:42.000 189 -91702.15 -167116.5590328.27 88888.00 2007-07-08 21:02:42.125 189 -91702.15 -170393.3588689.88 88888.00 2007-07-08 21:02:42.250 189 -93340.55 -172031.7587051.48 88888.00 2007-07-08 21:02:42.375 189 -96617.35 -173670.1585413.07 88888.00 2007-07-08 21:02:42.500 189 -96617.35 -172031.7585413.07 88888.00 2007-07-08 21:02:42.625 189 -94978.95 -173670.1583774.68 88888.00 2007-07-08 21:02:42.750 189 -94978.95 -175308.5583774.68 88888.00 2007-07-08 21:02:42.875 189 -94681.50 2172.82 -92158.10 88888.00 2007-07-08 21:02:43.000 189 -94978.95 -170393.3578859.48 88888.00 2007-07-08 21:02:43.125 189 -96617.35 -173670.1580497.88 88888.00 2007-07-08 21:02:43.250 189 -96617.35 -172031.7585413.07 88888.00 2007-07-08 21:02:43.375 189 -94978.95 -172031.7588689.88 88888.00 2007-07-08 21:02:43.500 189 -93340.55 -165478.1588689.88 88888.00 2007-07-08 21:02:43.625 189 -91702.15 -168754.9587051.48 88888.00 2007-07-08 21:02:43.750 189 -94978.95 -172031.7583774.68 88888.00 2007-07-08 21:02:43.875 189 -96166.30 2172.82 -92151.70 88888.00 2007-07-08 21:02:44.000 189 -98255.75 -167116.5582136.27 88888.00 2007-07-08 21:02:44.125 189 -94978.95 -165478.1590328.27 88888.00 2007-07-08 21:02:44.250 189 -94978.95 -163839.7590328.27 88888.00 2007-07-08 21:02:44.375 189 -98255.75 -163839.7588689.88 88888.00 2007-07-08 21:02:44.500 189 -98255.75 -163839.7587051.48 88888.00 2007-07-08 21:02:44.625 189 -96617.35 -165478.1585413.07 88888.00 2007-07-08 21:02:44.750 189 -96617.35 -163839.7583774.68 88888.00 2007-07-08 21:02:44.875 189 -96249.50 2172.82 -92145.30 88888.00 2007-07-08 21:02:45.000 189 -94978.95 -160562.9587051.48 88888.00 2007-07-08 21:02:45.125 189 -94978.95 -162201.3585413.07 88888.00 2007-07-08 21:02:45.250 189 -96617.35 -162201.3587051.48 88888.00 2007-07-08 21:02:45.375 189 -94978.95 -162201.3587051.48 88888.00 2007-07-08 21:02:45.500 189 -94978.95 -158924.5587051.48 88888.00 2007-07-08 21:02:45.625 189 -93340.55 -162201.3585413.07 88888.00 2007-07-08 21:02:45.750 189 -94978.95 -160562.9582136.27 88888.00 2007-07-08 21:02:45.875 189 -96249.50 2172.82 -92138.90 88888.00 2007-07-08 21:02:46.000 189 -96617.35 -160562.9583774.68 88888.00 2007-07-08 21:02:46.125 189 -96617.35 -167116.5582136.27 88888.00 2007-07-08 21:02:46.250 189 -98255.75 -162201.3582136.27 88888.00 2007-07-08 21:02:46.375 189 -98255.75 -158924.5583774.68 88888.00 2007-07-08 21:02:46.500 189 -96617.35 -160562.9588689.88 88888.00 2007-07-08 21:02:46.625 189 -96617.35 -162201.3588689.88 88888.00 2007-07-08 21:02:46.750 189 -96617.35 -160562.9588689.88 88888.00 2007-07-08 21:02:46.875 189 -97849.50 2172.82 -92132.50 88888.00 2007-07-08 21:02:47.000 189 -98255.75 -154009.3588689.88 88888.00 2007-07-08 21:02:47.125 189 -96617.35 -157286.1587051.48 88888.00 2007-07-08 21:02:47.250 189 -94978.95 -157286.1587051.48 88888.00 2007-07-08 21:02:47.375 189 -96617.35 -155647.7590328.27 88888.00 2007-07-08 21:02:47.500 189 -96617.35 -154009.3587051.48 88888.00 2007-07-08 21:02:47.625 189 -96617.35 -158924.5587051.48 88888.00 2007-07-08 21:02:47.750 189 -96617.35 -165478.1585413.07 88888.00 2007-07-08 21:02:47.875 189 -96217.50 2172.82 -92126.10 88888.00 2007-07-08 21:02:48.000 189 -98255.75 -162201.3585413.07 88888.00 2007-07-08 21:02:48.125 189 -99894.15 -158924.5585413.07 88888.00 2007-07-08 21:02:48.250 189 -96617.35 -155647.7591966.68 88888.00 2007-07-08 21:02:48.375 189 -96617.35 -157286.1591966.68 88888.00 2007-07-08 21:02:48.500 189 -96617.35 -157286.1588689.88 88888.00 2007-07-08 21:02:48.625 189 -98255.75 -157286.1585413.07 88888.00 2007-07-08 21:02:48.750 189 -98255.75 -154009.3587051.48 88888.00 2007-07-08 21:02:48.875 189 -95871.90 2172.82 -92119.70 88888.00 2007-07-08 21:02:49.000 189 -96617.35 -158924.5588689.88 88888.00 2007-07-08 21:02:49.125 189 -98255.75 -160562.9588689.88 88888.00 2007-07-08 21:02:49.250 189 -96617.35 -158924.5590328.27 88888.00 2007-07-08 21:02:49.375 189 -96617.35 -158924.5591966.68 88888.00 2007-07-08 21:02:49.500 189 -94978.95 -160562.9591966.68 88888.00 2007-07-08 21:02:49.625 189 -96617.35 -158924.5591966.68 88888.00 2007-07-08 21:02:49.750 189 -94978.95 -158924.5591966.68 88888.00 2007-07-08 21:02:49.875 189 -95878.30 2172.82 -92113.30 88888.00 2007-07-08 21:02:50.000 189 -98255.75 -158924.5593605.07 88888.00 2007-07-08 21:02:50.125 189 -96617.35 -158924.5591966.68 88888.00 2007-07-08 21:02:50.250 189 -96617.35 -157286.1596881.88 88888.00 2007-07-08 21:02:50.375 189 -94978.95 -160562.9595243.48 88888.00 2007-07-08 21:02:50.500 189 -94978.95 -162201.3588689.88 88888.00 2007-07-08 21:02:50.625 189 -96617.35 -160562.9591966.68 88888.00 2007-07-08 21:02:50.750 189 -96617.35 -155647.7595243.48 88888.00 2007-07-08 21:02:50.875 189 -96217.50 2172.82 -92106.90 88888.00 2007-07-08 21:02:51.000 189 -98255.75 -158924.5591966.68 88888.00 2007-07-08 21:02:51.125 189 -98255.75 -160562.9593605.07 88888.00 2007-07-08 21:02:51.250 189 -96617.35 -157286.1596881.88 88888.00 2007-07-08 21:02:51.375 189 -96617.35 -158924.5595243.48 88888.00 2007-07-08 21:02:51.500 189 -98255.75 -160562.9596881.88 88888.00 2007-07-08 21:02:51.625 189 -96617.35 -160562.9596881.88 88888.00 2007-07-08 21:02:51.750 189 -96617.35 -154009.35101797.07 88888.00 2007-07-08 21:02:51.875 189 -94297.50 2172.82 -92100.50 88888.00 2007-07-08 21:02:52.000 189 -96617.35 -155647.7598520.27 88888.00 2007-07-08 21:02:52.125 189 -91702.15 -157286.15100158.68 88888.00 2007-07-08 21:02:52.250 189 -94978.95 -157286.1596881.88 88888.00 2007-07-08 21:02:52.375 189 -98255.75 -155647.7595243.48 88888.00 2007-07-08 21:02:52.500 189 -99894.15 -155647.7595243.48 88888.00 2007-07-08 21:02:52.625 189 -96617.35 -155647.75103435.48 88888.00 2007-07-08 21:02:52.750 189 -94978.95 -155647.75100158.68 88888.00 2007-07-08 21:02:52.875 189 -96236.70 2172.82 -92094.10 88888.00 2007-07-08 21:02:53.000 189 -98255.75 -160562.9598520.27 88888.00 2007-07-08 21:02:53.125 189 -96617.35 -157286.15100158.68 88888.00 2007-07-08 21:02:53.250 189 -96617.35 -154009.35100158.68 88888.00 2007-07-08 21:02:53.375 189 -98255.75 -149094.15100158.68 88888.00 2007-07-08 21:02:53.500 189 -96617.35 -152370.95101797.07 88888.00 2007-07-08 21:02:53.625 189 -98255.75 -158924.55100158.68 88888.00 2007-07-08 21:02:53.750 189 -96617.35 -160562.95101797.07 88888.00 2007-07-08 21:02:53.875 189 -96166.30 2172.82 -92087.70 88888.00 2007-07-08 21:02:54.000 189 -94978.95 -155647.75103435.48 88888.00 2007-07-08 21:02:54.125 189 -94978.95 -155647.75105073.88 88888.00 2007-07-08 21:02:54.250 189 -94978.95 -152370.95103435.48 88888.00 2007-07-08 21:02:54.375 189 -96617.35 -152370.95103435.48 88888.00 2007-07-08 21:02:54.500 189 -94978.95 -158924.55105073.88 88888.00 2007-07-08 21:02:54.625 189 -94978.95 -160562.95103435.48 88888.00 2007-07-08 21:02:54.750 189 -94978.95 -155647.75101797.07 88888.00 2007-07-08 21:02:54.875 189 -94265.50 2172.82 -92081.30 88888.00 2007-07-08 21:02:55.000 189 -98255.75 -155647.75103435.48 88888.00 2007-07-08 21:02:55.125 189 -98255.75 -154009.35105073.88 88888.00 2007-07-08 21:02:55.250 189 -96617.35 -144178.95106712.27 88888.00 2007-07-08 21:02:55.375 189 -94978.95 -147455.75105073.88 88888.00 2007-07-08 21:02:55.500 189 -93340.55 -152370.95103435.48 88888.00 2007-07-08 21:02:55.625 189 -94978.95 -152370.95100158.68 88888.00 2007-07-08 21:02:55.750 189 -93340.55 -149094.15101797.07 88888.00 2007-07-08 21:02:55.875 189 -94623.90 2172.82 -92074.90 88888.00 2007-07-08 21:02:56.000 189 -94978.95 -155647.75105073.88 88888.00 2007-07-08 21:02:56.125 189 -96617.35 -152370.95108350.68 88888.00 2007-07-08 21:02:56.250 189 -94978.95 -147455.75108350.68 88888.00 2007-07-08 21:02:56.375 189 -94978.95 -147455.75103435.48 88888.00 2007-07-08 21:02:56.500 189 -94978.95 -154009.35103435.48 88888.00 2007-07-08 21:02:56.625 189 -94978.95 -154009.35105073.88 88888.00 2007-07-08 21:02:56.750 189 -96617.35 -154009.35105073.88 88888.00 2007-07-08 21:02:56.875 189 -97983.90 2172.82 -92068.50 88888.00 2007-07-08 21:02:57.000 189 -98255.75 -152370.95105073.88 88888.00 2007-07-08 21:02:57.125 189 -98255.75 -154009.35105073.88 88888.00 2007-07-08 21:02:57.250 189 -94978.95 -155647.75108350.68 88888.00 2007-07-08 21:02:57.375 189 -93340.55 -158924.55109989.07 88888.00 2007-07-08 21:02:57.500 189 -93340.55 -162201.35105073.88 88888.00 2007-07-08 21:02:57.625 189 -94978.95 -160562.95101797.07 88888.00 2007-07-08 21:02:57.750 189 -96617.35 -157286.15105073.88 88888.00 2007-07-08 21:02:57.875 189 -94950.30 2172.82 -92062.10 88888.00 2007-07-08 21:02:58.000 189 -94978.95 -158924.55105073.88 88888.00 2007-07-08 21:02:58.125 189 -96617.35 -160562.95106712.27 88888.00 2007-07-08 21:02:58.250 189 -91702.15 -154009.35108350.68 88888.00 2007-07-08 21:02:58.375 189 -94978.95 -154009.35106712.27 88888.00 2007-07-08 21:02:58.500 189 -94978.95 -154009.35106712.27 88888.00 2007-07-08 21:02:58.625 189 -96617.35 -154009.35106712.27 88888.00 2007-07-08 21:02:58.750 189 -96617.35 -157286.15105073.88 88888.00 2007-07-08 21:02:58.875 189 -94572.70 2172.82 -92055.70 88888.00 2007-07-08 21:02:59.000 189 -96617.35 -160562.95106712.27 88888.00 2007-07-08 21:02:59.125 189 -96617.35 -160562.95106712.27 88888.00 2007-07-08 21:02:59.250 189 -98255.75 -162201.35109989.07 88888.00 2007-07-08 21:02:59.375 189 -98255.75 -158924.55111627.48 88888.00 2007-07-08 21:02:59.500 189 -94978.95 -152370.95113265.88 88888.00 2007-07-08 21:02:59.625 189 -93340.55 -154009.35109989.07 88888.00 2007-07-08 21:02:59.750 189 -94978.95 -158924.55108350.68 88888.00 2007-07-08 21:02:59.875 189 -94508.70 2172.82 -92049.30 88888.00 2007-07-08 21:03:00.000 189 -96617.35 -160562.95105073.88 88888.00 2007-07-08 21:03:00.125 189 -94978.95 -157286.15111627.48 88888.00 2007-07-08 21:03:00.250 189 -93340.55 -154009.35111627.48 88888.00 2007-07-08 21:03:00.375 189 -94978.95 -157286.15111627.48 88888.00 2007-07-08 21:03:00.500 189 -93340.55 -158924.55109989.07 88888.00 2007-07-08 21:03:00.625 189 -94978.95 -158924.55108350.68 88888.00 2007-07-08 21:03:00.750 189 -98255.75 -158924.55108350.68 88888.00 2007-07-08 21:03:00.875 189 -97606.30 2172.82 -92042.90 88888.00 2007-07-08 21:03:01.000 189 -98255.75 -155647.75108350.68 88888.00 2007-07-08 21:03:01.125 189 -96617.35 -158924.55109989.07 88888.00 2007-07-08 21:03:01.250 189 -93340.55 -155647.75113265.88 88888.00 2007-07-08 21:03:01.375 189 -93340.55 -155647.75111627.48 88888.00 2007-07-08 21:03:01.500 189 -91702.15 -155647.75113265.88 88888.00 2007-07-08 21:03:01.625 189 -93340.55 -155647.75113265.88 88888.00 2007-07-08 21:03:01.750 189 -94978.95 -158924.55109989.07 88888.00 2007-07-08 21:03:01.875 189 -94425.50 2172.82 -92036.50 88888.00 2007-07-08 21:03:02.000 189 -94978.95 -160562.95116542.68 88888.00 2007-07-08 21:03:02.125 189 -94978.95 -162201.35118181.07 88888.00 2007-07-08 21:03:02.250 189 -96617.35 -155647.75116542.68 88888.00 2007-07-08 21:03:02.375 189 -96617.35 -155647.75113265.88 88888.00 2007-07-08 21:03:02.500 189 -94978.95 -155647.75113265.88 88888.00 2007-07-08 21:03:02.625 189 -96617.35 -157286.15111627.48 88888.00 2007-07-08 21:03:02.750 189 -94978.95 -157286.15111627.48 88888.00 2007-07-08 21:03:02.875 189 -92748.70 2172.82 -92030.10 88888.00 2007-07-08 21:03:03.000 189 -91702.15 -158924.55116542.68 88888.00 2007-07-08 21:03:03.125 189 -91702.15 -157286.15116542.68 88888.00 2007-07-08 21:03:03.250 189 -91702.15 -158924.55116542.68 88888.00 2007-07-08 21:03:03.375 189 -91702.15 -162201.35113265.88 88888.00 2007-07-08 21:03:03.500 189 -93340.55 -162201.35114904.27 88888.00 2007-07-08 21:03:03.625 189 -93340.55 -158924.55119819.48 88888.00 2007-07-08 21:03:03.750 189 -91702.15 -160562.95118181.07 88888.00 2007-07-08 21:03:03.875 189 -89401.50 2172.82 -92023.70 88888.00 2007-07-08 21:03:04.000 189 -91702.15 -158924.55116542.68 88888.00 2007-07-08 21:03:04.125 189 -91702.15 -162201.35113265.88 88888.00 2007-07-08 21:03:04.250 189 -90063.75 -160562.95114904.27 88888.00 2007-07-08 21:03:04.375 189 -90063.75 -160562.95116542.68 88888.00 2007-07-08 21:03:04.500 189 -88425.35 -157286.15118181.07 88888.00 2007-07-08 21:03:04.625 189 -88425.35 -157286.15116542.68 88888.00 2007-07-08 21:03:04.750 189 -90063.75 -158924.55113265.88 88888.00 2007-07-08 21:03:04.875 189 -87871.90 2172.82 -92017.30 88888.00 2007-07-08 21:03:05.000 189 -91702.15 -158924.55113265.88 88888.00 2007-07-08 21:03:05.125 189 -90063.75 -158924.55114904.27 88888.00 2007-07-08 21:03:05.250 189 -90063.75 -157286.15116542.68 88888.00 2007-07-08 21:03:05.375 189 -91702.15 -157286.15118181.07 88888.00 2007-07-08 21:03:05.500 189 -91702.15 -157286.15116542.68 88888.00 2007-07-08 21:03:05.625 189 -90063.75 -155647.75114904.27 88888.00 2007-07-08 21:03:05.750 189 -90063.75 -157286.15116542.68 88888.00 2007-07-08 21:03:05.875 189 -91091.10 2172.82 -92010.90 88888.00 2007-07-08 21:03:06.000 189 -93340.55 -158924.55118181.07 88888.00 2007-07-08 21:03:06.125 189 -91702.15 -155647.75118181.07 88888.00 2007-07-08 21:03:06.250 189 -90063.75 -150732.55119819.48 88888.00 2007-07-08 21:03:06.375 189 -88425.35 -157286.15119819.48 88888.00 2007-07-08 21:03:06.500 189 -88425.35 -160562.95123096.27 88888.00 2007-07-08 21:03:06.625 189 -90063.75 -158924.55123096.27 88888.00 2007-07-08 21:03:06.750 189 -93340.55 -160562.95119819.48 88888.00 2007-07-08 21:03:06.875 189 -92710.30 2172.82 -92004.50 88888.00 2007-07-08 21:03:07.000 189 -91702.15 -160562.95118181.07 88888.00 2007-07-08 21:03:07.125 189 -91702.15 -162201.35116542.68 88888.00 2007-07-08 21:03:07.250 189 -91702.15 -158924.55119819.48 88888.00 2007-07-08 21:03:07.375 189 -91702.15 -158924.55124734.68 88888.00 2007-07-08 21:03:07.500 189 -90063.75 -160562.95124734.68 88888.00 2007-07-08 21:03:07.625 189 -88425.35 -162201.35123096.27 88888.00 2007-07-08 21:03:07.750 189 -88425.35 -162201.35118181.07 88888.00 2007-07-08 21:03:07.875 189 -89567.90 2172.82 -91998.10 88888.00 2007-07-08 21:03:08.000 189 -93340.55 -162201.35121457.88 88888.00 2007-07-08 21:03:08.125 189 -91702.15 -160562.95119819.48 88888.00 2007-07-08 21:03:08.250 189 -91702.15 -158924.55119819.48 88888.00 2007-07-08 21:03:08.375 189 -93340.55 -158924.55123096.27 88888.00 2007-07-08 21:03:08.500 189 -91702.15 -158924.55124734.68 88888.00 2007-07-08 21:03:08.625 189 -88425.35 -158924.55123096.27 88888.00 2007-07-08 21:03:08.750 189 -91702.15 -158924.55123096.27 88888.00 2007-07-08 21:03:08.875 189 -92876.70 2172.82 -91991.70 88888.00 2007-07-08 21:03:09.000 189 -91702.15 -152370.95121457.88 88888.00 2007-07-08 21:03:09.125 189 -90063.75 -154009.35123096.27 88888.00 2007-07-08 21:03:09.250 189 -91702.15 -150732.55124734.68 88888.00 2007-07-08 21:03:09.375 189 -91702.15 -154009.35121457.88 88888.00 2007-07-08 21:03:09.500 189 -90063.75 -155647.75119819.48 88888.00 2007-07-08 21:03:09.625 189 -90063.75 -154009.35121457.88 88888.00 2007-07-08 21:03:09.750 189 -90063.75 -155647.75121457.88 88888.00 2007-07-08 21:03:09.875 189 -89529.50 2172.82 -91985.30 88888.00 2007-07-08 21:03:10.000 189 -90063.75 -149094.15126373.07 88888.00 2007-07-08 21:03:10.125 189 -88425.35 -152370.95126373.07 88888.00 2007-07-08 21:03:10.250 189 -88425.35 -147455.75126373.07 88888.00 2007-07-08 21:03:10.375 189 -90063.75 -152370.95124734.68 88888.00 2007-07-08 21:03:10.500 189 -91702.15 -155647.75123096.27 88888.00 2007-07-08 21:03:10.625 189 -90063.75 -160562.95119819.48 88888.00 2007-07-08 21:03:10.750 189 -90063.75 -163839.75123096.27 88888.00 2007-07-08 21:03:10.875 189 -87865.50 2172.82 -91978.90 88888.00 2007-07-08 21:03:11.000 189 -88425.35 -163839.75129649.88 88888.00 2007-07-08 21:03:11.125 189 -86786.95 -158924.55129649.88 88888.00 2007-07-08 21:03:11.250 189 -85148.55 -158924.55128011.48 88888.00 2007-07-08 21:03:11.375 189 -86786.95 -157286.15129649.88 88888.00 2007-07-08 21:03:11.500 189 -86786.95 -154009.35129649.88 88888.00 2007-07-08 21:03:11.625 189 -86786.95 -155647.75129649.88 88888.00 2007-07-08 21:03:11.750 189 -88425.35 -157286.15129649.88 88888.00 2007-07-08 21:03:11.875 189 -91167.90 2172.82 -91972.50 88888.00 2007-07-08 21:03:12.000 189 -93340.55 -158924.55126373.07 88888.00 2007-07-08 21:03:12.125 189 -90063.75 -157286.15128011.48 88888.00 2007-07-08 21:03:12.250 189 -86786.95 -157286.15128011.48 88888.00 2007-07-08 21:03:12.375 189 -88425.35 -160562.95126373.07 88888.00 2007-07-08 21:03:12.500 189 -90063.75 -162201.35129649.88 88888.00 2007-07-08 21:03:12.625 189 -90063.75 -160562.95134565.08 88888.00 2007-07-08 21:03:12.750 189 -88425.35 -160562.95136203.48 88888.00 2007-07-08 21:03:12.875 189 -87916.70 2172.82 -91966.10 88888.00 2007-07-08 21:03:13.000 189 -90063.75 -158924.55136203.48 88888.00 2007-07-08 21:03:13.125 189 -88425.35 -155647.75136203.48 88888.00 2007-07-08 21:03:13.250 189 -86786.95 -155647.75134565.08 88888.00 2007-07-08 21:03:13.375 189 -86786.95 -157286.15134565.08 88888.00 2007-07-08 21:03:13.500 189 -88425.35 -158924.55132926.67 88888.00 2007-07-08 21:03:13.625 189 -88425.35 -163839.75129649.88 88888.00 2007-07-08 21:03:13.750 189 -90063.75 -162201.35131288.27 88888.00 2007-07-08 21:03:13.875 189 -87705.50 2172.82 -91959.70 88888.00 2007-07-08 21:03:14.000 189 -88425.35 -158924.55132926.67 88888.00 2007-07-08 21:03:14.125 189 -90063.75 -158924.55134565.08 88888.00 2007-07-08 21:03:14.250 189 -86786.95 -152370.95134565.08 88888.00 2007-07-08 21:03:14.375 189 -85148.55 -154009.35132926.67 88888.00 2007-07-08 21:03:14.500 189 -86786.95 -157286.15131288.27 88888.00 2007-07-08 21:03:14.625 189 -86786.95 -162201.35129649.88 88888.00 2007-07-08 21:03:14.750 189 -86786.95 -160562.95134565.08 88888.00 2007-07-08 21:03:14.875 189 -84428.70 2172.82 -91953.30 88888.00 2007-07-08 21:03:15.000 189 -88425.35 -158924.55129649.88 88888.00 2007-07-08 21:03:15.125 189 -86786.95 -163839.75129649.88 88888.00 2007-07-08 21:03:15.250 189 -85148.55 -160562.95132926.67 88888.00 2007-07-08 21:03:15.375 189 -83510.15 -162201.35129649.88 88888.00 2007-07-08 21:03:15.500 189 -83510.15 -163839.75129649.88 88888.00 2007-07-08 21:03:15.625 189 -85148.55 -167116.55131288.27 88888.00 2007-07-08 21:03:15.750 189 -86786.95 -165478.15136203.48 88888.00 2007-07-08 21:03:15.875 189 -87846.30 2172.82 -91946.90 88888.00 2007-07-08 21:03:16.000 189 -88425.35 -158924.55129649.88 88888.00 2007-07-08 21:03:16.125 189 -88425.35 -167116.55129649.88 88888.00 2007-07-08 21:03:16.250 189 -88425.35 -165478.15134565.08 88888.00 2007-07-08 21:03:16.375 189 -85148.55 -165478.15131288.27 88888.00 2007-07-08 21:03:16.500 189 -86786.95 -163839.75134565.08 88888.00 2007-07-08 21:03:16.625 189 -85148.55 -162201.35137841.88 88888.00 2007-07-08 21:03:16.750 189 -83510.15 -163839.75137841.88 88888.00 2007-07-08 21:03:16.875 189 -82899.10 2172.82 -91940.50 88888.00 2007-07-08 21:03:17.000 189 -86786.95 -165478.15136203.48 88888.00 2007-07-08 21:03:17.125 189 -86786.95 -167116.55132926.67 88888.00 2007-07-08 21:03:17.250 189 -86786.95 -158924.55134565.08 88888.00 2007-07-08 21:03:17.375 189 -88425.35 -158924.55136203.48 88888.00 2007-07-08 21:03:17.500 189 -86786.95 -162201.35134565.08 88888.00 2007-07-08 21:03:17.625 189 -85148.55 -162201.35134565.08 88888.00 2007-07-08 21:03:17.750 189 -86786.95 -162201.35132926.67 88888.00 2007-07-08 21:03:17.875 189 -87833.50 2172.82 -91934.10 88888.00 2007-07-08 21:03:18.000 189 -91702.15 -163839.75131288.27 88888.00 2007-07-08 21:03:18.125 189 -88425.35 -158924.55134565.08 88888.00 2007-07-08 21:03:18.250 189 -86786.95 -157286.15132926.67 88888.00 2007-07-08 21:03:18.375 189 -86786.95 -157286.15132926.67 88888.00 2007-07-08 21:03:18.500 189 -86786.95 -160562.95132926.67 88888.00 2007-07-08 21:03:18.625 189 -86786.95 -157286.15134565.08 88888.00 2007-07-08 21:03:18.750 189 -86786.95 -157286.15136203.48 88888.00 2007-07-08 21:03:18.875 189 -84415.90 2172.82 -91927.70 88888.00 2007-07-08 21:03:19.000 189 -86786.95 -163839.75134565.08 88888.00 2007-07-08 21:03:19.125 189 -85148.55 -163839.75131288.27 88888.00 2007-07-08 21:03:19.250 189 -83510.15 -158924.55129649.88 88888.00 2007-07-08 21:03:19.375 189 -85148.55 -162201.35131288.27 88888.00 2007-07-08 21:03:19.500 189 -83510.15 -163839.75131288.27 88888.00 2007-07-08 21:03:19.625 189 -83510.15 -163839.75132926.67 88888.00 2007-07-08 21:03:19.750 189 -85148.55 -163839.75134565.08 88888.00 2007-07-08 21:03:19.875 189 -82751.90 2172.82 -91921.30 88888.00 2007-07-08 21:03:20.000 189 -83510.15 -163839.75131288.27 88888.00 2007-07-08 21:03:20.125 189 -81871.75 -162201.35132926.67 88888.00 2007-07-08 21:03:20.250 189 -80233.35 -158924.55134565.08 88888.00 2007-07-08 21:03:20.375 189 -83510.15 -162201.35131288.27 88888.00 2007-07-08 21:03:20.500 189 -83510.15 -162201.35129649.88 88888.00 2007-07-08 21:03:20.625 189 -83510.15 -162201.35131288.27 88888.00 2007-07-08 21:03:20.750 189 -83510.15 -162201.35131288.27 88888.00 2007-07-08 21:03:20.875 189 -82771.10 2172.82 -91914.90 88888.00 2007-07-08 21:03:21.000 189 -83510.15 -163839.75132926.67 88888.00 2007-07-08 21:03:21.125 189 -83510.15 -167116.55128011.48 88888.00 2007-07-08 21:03:21.250 189 -83510.15 -165478.15128011.48 88888.00 2007-07-08 21:03:21.375 189 -83510.15 -165478.15128011.48 88888.00 2007-07-08 21:03:21.500 189 -81871.75 -167116.55129649.88 88888.00 2007-07-08 21:03:21.625 189 -81871.75 -165478.15129649.88 88888.00 2007-07-08 21:03:21.750 189 -83510.15 -162201.35129649.88 88888.00 2007-07-08 21:03:21.875 189 -81267.10 2172.82 -91908.50 88888.00 2007-07-08 21:03:22.000 189 -81871.75 -163839.75128011.48 88888.00 2007-07-08 21:03:22.125 189 -81871.75 -168754.95126373.07 88888.00 2007-07-08 21:03:22.250 189 -81871.75 -168754.95128011.48 88888.00 2007-07-08 21:03:22.375 189 -81871.75 -172031.75128011.48 88888.00 2007-07-08 21:03:22.500 189 -81871.75 -168754.95126373.07 88888.00 2007-07-08 21:03:22.625 189 -78594.95 -163839.75126373.07 88888.00 2007-07-08 21:03:22.750 189 -78594.95 -163839.75128011.48 88888.00 2007-07-08 21:03:22.875 189 -77894.30 2172.82 -91902.10 88888.00 2007-07-08 21:03:23.000 189 -78594.95 -157286.15128011.48 88888.00 2007-07-08 21:03:23.125 189 -78594.95 -162201.35126373.07 88888.00 2007-07-08 21:03:23.250 189 -80233.35 -160562.95128011.48 88888.00 2007-07-08 21:03:23.375 189 -80233.35 -162201.35131288.27 88888.00 2007-07-08 21:03:23.500 189 -78594.95 -165478.15129649.88 88888.00 2007-07-08 21:03:23.625 189 -76956.55 -162201.35129649.88 88888.00 2007-07-08 21:03:23.750 189 -75318.15 -163839.75128011.48 88888.00 2007-07-08 21:03:23.875 189 -74828.70 2172.82 -91895.70 88888.00 2007-07-08 21:03:24.000 189 -76956.55 -168754.95123096.27 88888.00 2007-07-08 21:03:24.125 189 -76956.55 -167116.55121457.88 88888.00 2007-07-08 21:03:24.250 189 -75318.15 -163839.75126373.07 88888.00 2007-07-08 21:03:24.375 189 -73679.75 -162201.35124734.68 88888.00 2007-07-08 21:03:24.500 189 -75318.15 -170393.35119819.48 88888.00 2007-07-08 21:03:24.625 189 -75318.15 -170393.35119819.48 88888.00 2007-07-08 21:03:24.750 189 -75318.15 -168754.95124734.68 88888.00 2007-07-08 21:03:24.875 189 -76300.70 2172.82 -91889.30 88888.00 2007-07-08 21:03:25.000 189 -78594.95 -162201.35124734.68 88888.00 2007-07-08 21:03:25.125 189 -78594.95 -163839.75124734.68 88888.00 2007-07-08 21:03:25.250 189 -75318.15 -158924.55126373.07 88888.00 2007-07-08 21:03:25.375 189 -76956.55 -157286.15123096.27 88888.00 2007-07-08 21:03:25.500 189 -76956.55 -160562.95121457.88 88888.00 2007-07-08 21:03:25.625 189 -76956.55 -160562.95121457.88 88888.00 2007-07-08 21:03:25.750 189 -76956.55 -165478.15119819.48 88888.00 2007-07-08 21:03:25.875 189 -74822.30 2172.82 -91882.90 88888.00 2007-07-08 21:03:26.000 189 -76956.55 -162201.35121457.88 88888.00 2007-07-08 21:03:26.125 189 -76956.55 -163839.75119819.48 88888.00 2007-07-08 21:03:26.250 189 -75318.15 -163839.75121457.88 88888.00 2007-07-08 21:03:26.375 189 -75318.15 -163839.75118181.07 88888.00 2007-07-08 21:03:26.500 189 -76956.55 -163839.75116542.68 88888.00 2007-07-08 21:03:26.625 189 -76956.55 -162201.35119819.48 88888.00 2007-07-08 21:03:26.750 189 -76956.55 -157286.15118181.07 88888.00 2007-07-08 21:03:26.875 189 -78060.70 2172.82 -91876.50 88888.00 2007-07-08 21:03:27.000 189 -78594.95 -154009.35116542.68 88888.00 2007-07-08 21:03:27.125 189 -78594.95 -155647.75119819.48 88888.00 2007-07-08 21:03:27.250 189 -76956.55 -155647.75124734.68 88888.00 2007-07-08 21:03:27.375 189 -75318.15 -155647.75123096.27 88888.00 2007-07-08 21:03:27.500 189 -76956.55 -154009.35118181.07 88888.00 2007-07-08 21:03:27.625 189 -80233.35 -152370.95113265.88 88888.00 2007-07-08 21:03:27.750 189 -78594.95 -155647.75114904.27 88888.00 2007-07-08 21:03:27.875 189 -77900.70 2172.82 -91870.10 88888.00 2007-07-08 21:03:28.000 189 -76956.55 -160562.95118181.07 88888.00 2007-07-08 21:03:28.125 189 -75318.15 -158924.55118181.07 88888.00 2007-07-08 21:03:28.250 189 -75318.15 -158924.55118181.07 88888.00 2007-07-08 21:03:28.375 189 -75318.15 -158924.55118181.07 88888.00 2007-07-08 21:03:28.500 189 -73679.75 -154009.35118181.07 88888.00 2007-07-08 21:03:28.625 189 -73679.75 -158924.55119819.48 88888.00 2007-07-08 21:03:28.750 189 -75318.15 -162201.35118181.07 88888.00 2007-07-08 21:03:28.875 189 -78041.50 2172.82 -91863.70 88888.00 2007-07-08 21:03:29.000 189 -78594.95 -158924.55116542.68 88888.00 2007-07-08 21:03:29.125 189 -76956.55 -155647.75116542.68 88888.00 2007-07-08 21:03:29.250 189 -76956.55 -154009.35114904.27 88888.00 2007-07-08 21:03:29.375 189 -76956.55 -157286.15111627.48 88888.00 2007-07-08 21:03:29.500 189 -78594.95 -155647.75113265.88 88888.00 2007-07-08 21:03:29.625 189 -76956.55 -154009.35113265.88 88888.00 2007-07-08 21:03:29.750 189 -78594.95 -157286.15111627.48 88888.00 2007-07-08 21:03:29.875 189 -77958.30 2172.82 -91857.30 88888.00 2007-07-08 21:03:30.000 189 -78594.95 -155647.75111627.48 88888.00 2007-07-08 21:03:30.125 189 -78594.95 -162201.35106712.27 88888.00 2007-07-08 21:03:30.250 189 -78594.95 -157286.15109989.07 88888.00 2007-07-08 21:03:30.375 189 -78594.95 -155647.75111627.48 88888.00 2007-07-08 21:03:30.500 189 -76956.55 -155647.75111627.48 88888.00 2007-07-08 21:03:30.625 189 -76956.55 -157286.15113265.88 88888.00 2007-07-08 21:03:30.750 189 -75318.15 -157286.15109989.07 88888.00 2007-07-08 21:03:30.875 189 -76460.70 2172.82 -91850.90 88888.00 2007-07-08 21:03:31.000 189 -78594.95 -158924.55109989.07 88888.00 2007-07-08 21:03:31.125 189 -75318.15 -157286.15109989.07 88888.00 2007-07-08 21:03:31.250 189 -75318.15 -155647.75113265.88 88888.00 2007-07-08 21:03:31.375 189 -75318.15 -157286.15109989.07 88888.00 2007-07-08 21:03:31.500 189 -76956.55 -155647.75109989.07 88888.00 2007-07-08 21:03:31.625 189 -76956.55 -154009.35108350.68 88888.00 2007-07-08 21:03:31.750 189 -75318.15 -152370.95109989.07 88888.00 2007-07-08 21:03:31.875 189 -72998.30 2172.82 -91844.50 88888.00 2007-07-08 21:03:32.000 189 -73679.75 -145817.35111627.48 88888.00 2007-07-08 21:03:32.125 189 -73679.75 -150732.55106712.27 88888.00 2007-07-08 21:03:32.250 189 -75318.15 -150732.55108350.68 88888.00 2007-07-08 21:03:32.375 189 -75318.15 -155647.75109989.07 88888.00 2007-07-08 21:03:32.500 189 -75318.15 -157286.15108350.68 88888.00 2007-07-08 21:03:32.625 189 -76956.55 -155647.75106712.27 88888.00 2007-07-08 21:03:32.750 189 -75318.15 -157286.15109989.07 88888.00 2007-07-08 21:03:32.875 189 -74643.10 2172.82 -91838.10 88888.00 2007-07-08 21:03:33.000 189 -75318.15 -160562.95105073.88 88888.00 2007-07-08 21:03:33.125 189 -75318.15 -155647.75106712.27 88888.00 2007-07-08 21:03:33.250 189 -75318.15 -152370.95108350.68 88888.00 2007-07-08 21:03:33.375 189 -75318.15 -157286.15108350.68 88888.00 2007-07-08 21:03:33.500 189 -76956.55 -155647.75105073.88 88888.00 2007-07-08 21:03:33.625 189 -75318.15 -154009.35103435.48 88888.00 2007-07-08 21:03:33.750 189 -76956.55 -154009.35105073.88 88888.00 2007-07-08 21:03:33.875 189 -73644.70 2172.82 -91831.70 88888.00 2007-07-08 21:03:34.000 189 -73679.75 -154009.35103435.48 88888.00 2007-07-08 21:03:34.125 189 -75318.15 -155647.75103435.48 88888.00 2007-07-08 21:03:34.250 189 -75318.15 -155647.75105073.88 88888.00 2007-07-08 21:03:34.375 189 -75318.15 -154009.35101797.07 88888.00 2007-07-08 21:03:34.500 189 -75318.15 -150732.55103435.48 88888.00 2007-07-08 21:03:34.625 189 -73679.75 -152370.95106712.27 88888.00 2007-07-08 21:03:34.750 189 -73679.75 -154009.35106712.27 88888.00 2007-07-08 21:03:34.875 189 -73663.90 2172.82 -91825.30 88888.00 2007-07-08 21:03:35.000 189 -73679.75 -155647.75106712.27 88888.00 2007-07-08 21:03:35.125 189 -72041.35 -154009.35105073.88 88888.00 2007-07-08 21:03:35.250 189 -75318.15 -152370.95105073.88 88888.00 2007-07-08 21:03:35.375 189 -76956.55 -155647.75106712.27 88888.00 2007-07-08 21:03:35.500 189 -75318.15 -155647.75106712.27 88888.00 2007-07-08 21:03:35.625 189 -76956.55 -157286.15103435.48 88888.00 2007-07-08 21:03:35.750 189 -78594.95 -158924.55103435.48 88888.00 2007-07-08 21:03:35.875 189 -74867.10 2172.82 -91818.90 88888.00 2007-07-08 21:03:36.000 189 -73679.75 -155647.75106712.27 88888.00 2007-07-08 21:03:36.125 189 -73679.75 -154009.35103435.48 88888.00 2007-07-08 21:03:36.250 189 -76956.55 -152370.95105073.88 88888.00 2007-07-08 21:03:36.375 189 -75318.15 -157286.15105073.88 88888.00 2007-07-08 21:03:36.500 189 -75318.15 -158924.55105073.88 88888.00 2007-07-08 21:03:36.625 189 -73679.75 -158924.55103435.48 88888.00 2007-07-08 21:03:36.750 189 -73679.75 -157286.15106712.27 88888.00 2007-07-08 21:03:36.875 189 -74899.10 2172.82 -91812.50 88888.00 2007-07-08 21:03:37.000 189 -75318.15 -150732.55105073.88 88888.00 2007-07-08 21:03:37.125 189 -75318.15 -157286.15101797.07 88888.00 2007-07-08 21:03:37.250 189 -75318.15 -157286.15101797.07 88888.00 2007-07-08 21:03:37.375 189 -75318.15 -158924.55101797.07 88888.00 2007-07-08 21:03:37.500 189 -76956.55 -160562.95100158.68 88888.00 2007-07-08 21:03:37.625 189 -76956.55 -157286.15101797.07 88888.00 2007-07-08 21:03:37.750 189 -75318.15 -155647.75103435.48 88888.00 2007-07-08 21:03:37.875 189 -72979.10 2172.82 -91806.10 88888.00 2007-07-08 21:03:38.000 189 -72041.35 -152370.95103435.48 88888.00 2007-07-08 21:03:38.125 189 -73679.75 -147455.75103435.48 88888.00 2007-07-08 21:03:38.250 189 -76956.55 -142540.55103435.48 88888.00 2007-07-08 21:03:38.375 189 -75318.15 -145817.35103435.48 88888.00 2007-07-08 21:03:38.500 189 -76956.55 -149094.15103435.48 88888.00 2007-07-08 21:03:38.625 189 -75318.15 -147455.75105073.88 88888.00 2007-07-08 21:03:38.750 189 -72041.35 -145817.35105073.88 88888.00 2007-07-08 21:03:38.875 189 -72063.90 2172.82 -91799.70 88888.00 2007-07-08 21:03:39.000 189 -72041.35 -149094.15103435.48 88888.00 2007-07-08 21:03:39.125 189 -75318.15 -154009.3598520.27 88888.00 2007-07-08 21:03:39.250 189 -78594.95 -149094.15103435.48 88888.00 2007-07-08 21:03:39.375 189 -76956.55 -142540.55103435.48 88888.00 2007-07-08 21:03:39.500 189 -73679.75 -140902.15105073.88 88888.00 2007-07-08 21:03:39.625 189 -72041.35 -144178.95105073.88 88888.00 2007-07-08 21:03:39.750 189 -75318.15 -145817.35105073.88 88888.00 2007-07-08 21:03:39.875 189 -76921.50 2172.82 -91793.30 88888.00 2007-07-08 21:03:40.000 189 -78594.95 -144178.95103435.48 88888.00 2007-07-08 21:03:40.125 189 -75318.15 -147455.75103435.48 88888.00 2007-07-08 21:03:40.250 189 -72041.35 -149094.15101797.07 88888.00 2007-07-08 21:03:40.375 189 -73679.75 -150732.55100158.68 88888.00 2007-07-08 21:03:40.500 189 -75318.15 -152370.95105073.88 88888.00 2007-07-08 21:03:40.625 189 -75318.15 -150732.55105073.88 88888.00 2007-07-08 21:03:40.750 189 -72041.35 -147455.75103435.48 88888.00 2007-07-08 21:03:40.875 189 -72972.70 2172.82 -91786.90 88888.00 2007-07-08 21:03:41.000 189 -72041.35 -144178.95101797.07 88888.00 2007-07-08 21:03:41.125 189 -70402.95 -150732.55100158.68 88888.00 2007-07-08 21:03:41.250 189 -70402.95 -149094.15103435.48 88888.00 2007-07-08 21:03:41.375 189 -70402.95 -147455.75103435.48 88888.00 2007-07-08 21:03:41.500 189 -72041.35 -147455.75105073.88 88888.00 2007-07-08 21:03:41.625 189 -72041.35 -147455.75108350.68 88888.00 2007-07-08 21:03:41.750 189 -73679.75 -147455.75106712.27 88888.00 2007-07-08 21:03:41.875 189 -72083.10 2172.82 -91780.50 88888.00 2007-07-08 21:03:42.000 189 -73679.75 -147455.75101797.07 88888.00 2007-07-08 21:03:42.125 189 -73679.75 -147455.75103435.48 88888.00 2007-07-08 21:03:42.250 189 -75318.15 -147455.75105073.88 88888.00 2007-07-08 21:03:42.375 189 -75318.15 -147455.75103435.48 88888.00 2007-07-08 21:03:42.500 189 -75318.15 -147455.75105073.88 88888.00 2007-07-08 21:03:42.625 189 -75318.15 -142540.55108350.68 88888.00 2007-07-08 21:03:42.750 189 -73679.75 -142540.55108350.68 88888.00 2007-07-08 21:03:42.875 189 -73670.30 2172.82 -91774.10 88888.00 2007-07-08 21:03:43.000 189 -73679.75 -150732.55105073.88 88888.00 2007-07-08 21:03:43.125 189 -75318.15 -152370.95100158.68 88888.00 2007-07-08 21:03:43.250 189 -75318.15 -149094.15105073.88 88888.00 2007-07-08 21:03:43.375 189 -73679.75 -147455.75108350.68 88888.00 2007-07-08 21:03:43.500 189 -73679.75 -145817.35109989.07 88888.00 2007-07-08 21:03:43.625 189 -75318.15 -152370.95105073.88 88888.00 2007-07-08 21:03:43.750 189 -75318.15 -149094.15105073.88 88888.00 2007-07-08 21:03:43.875 189 -75366.30 2172.82 -91767.70 88888.00 2007-07-08 21:03:44.000 189 -73679.75 -144178.95103435.48 88888.00 2007-07-08 21:03:44.125 189 -75318.15 -145817.35101797.07 88888.00 2007-07-08 21:03:44.250 189 -76956.55 -144178.95105073.88 88888.00 2007-07-08 21:03:44.375 189 -76956.55 -142540.55106712.27 88888.00 2007-07-08 21:03:44.500 189 -73679.75 -144178.95103435.48 88888.00 2007-07-08 21:03:44.625 189 -70402.95 -142540.55106712.27 88888.00 2007-07-08 21:03:44.750 189 -73679.75 -139263.75111627.48 88888.00 2007-07-08 21:03:44.875 189 -72076.70 2172.82 -91761.30 88888.00 2007-07-08 21:03:45.000 189 -73679.75 -139263.75109989.07 88888.00 2007-07-08 21:03:45.125 189 -73679.75 -142540.55106712.27 88888.00 2007-07-08 21:03:45.250 189 -75318.15 -144178.95109989.07 88888.00 2007-07-08 21:03:45.375 189 -73679.75 -140902.15109989.07 88888.00 2007-07-08 21:03:45.500 189 -72041.35 -144178.95108350.68 88888.00 2007-07-08 21:03:45.625 189 -72041.35 -150732.55105073.88 88888.00 2007-07-08 21:03:45.750 189 -72041.35 -147455.75108350.68 88888.00 2007-07-08 21:03:45.875 189 -72959.90 2172.82 -91754.90 88888.00 2007-07-08 21:03:46.000 189 -73679.75 -142540.55105073.88 88888.00 2007-07-08 21:03:46.125 189 -75318.15 -144178.95105073.88 88888.00 2007-07-08 21:03:46.250 189 -73679.75 -137625.35109989.07 88888.00 2007-07-08 21:03:46.375 189 -72041.35 -134348.55109989.07 88888.00 2007-07-08 21:03:46.500 189 -72041.35 -139263.75109989.07 88888.00 2007-07-08 21:03:46.625 189 -70402.95 -142540.55108350.68 88888.00 2007-07-08 21:03:46.750 189 -75318.15 -135986.95111627.48 88888.00 2007-07-08 21:03:46.875 189 -72953.50 2172.82 -93386.90 88888.00 2007-07-08 21:03:47.000 189 -72041.35 -134348.55109989.07 88888.00 2007-07-08 21:03:47.125 189 -72041.35 -134348.55113265.88 88888.00 2007-07-08 21:03:47.250 189 -70402.95 -131071.75113265.88 88888.00 2007-07-08 21:03:47.375 189 -72041.35 -137625.35106712.27 88888.00 2007-07-08 21:03:47.500 189 -73679.75 -137625.35108350.68 88888.00 2007-07-08 21:03:47.625 189 -73679.75 -139263.75108350.68 88888.00 2007-07-08 21:03:47.750 189 -73679.75 -139263.75111627.48 88888.00 2007-07-08 21:03:47.875 189 -76025.50 2172.82 -93380.50 88888.00 2007-07-08 21:03:48.000 189 -75318.15 -137625.35111627.48 88888.00 2007-07-08 21:03:48.125 189 -76956.55 -135986.95109989.07 88888.00 2007-07-08 21:03:48.250 189 -73679.75 -132710.15111627.48 88888.00 2007-07-08 21:03:48.375 189 -75318.15 -135986.95114904.27 88888.00 2007-07-08 21:03:48.500 189 -78594.95 -131071.75113265.88 88888.00 2007-07-08 21:03:48.625 189 -78594.95 -132710.15108350.68 88888.00 2007-07-08 21:03:48.750 189 -76956.55 -131071.75108350.68 88888.00 2007-07-08 21:03:48.875 189 -76140.70 2172.82 -93374.10 88888.00 2007-07-08 21:03:49.000 189 -76956.55 -131071.75114904.27 88888.00 2007-07-08 21:03:49.125 189 -76956.55 -131071.75114904.27 88888.00 2007-07-08 21:03:49.250 189 -75318.15 -129433.35116542.68 88888.00 2007-07-08 21:03:49.375 189 -73679.75 -134348.55116542.68 88888.00 2007-07-08 21:03:49.500 189 -78594.95 -139263.75113265.88 88888.00 2007-07-08 21:03:49.625 189 -80233.35 -139263.75111627.48 88888.00 2007-07-08 21:03:49.750 189 -80233.35 -137625.35109989.07 88888.00 2007-07-08 21:03:49.875 189 -77779.10 2172.82 -93367.70 88888.00 2007-07-08 21:03:50.000 189 -78594.95 -131071.75111627.48 88888.00 2007-07-08 21:03:50.125 189 -76956.55 -129433.35111627.48 88888.00 2007-07-08 21:03:50.250 189 -75318.15 -131071.75108350.68 88888.00 2007-07-08 21:03:50.375 189 -75318.15 -132710.15109989.07 88888.00 2007-07-08 21:03:50.500 189 -73679.75 -131071.75111627.48 88888.00 2007-07-08 21:03:50.625 189 -72041.35 -135986.95109989.07 88888.00 2007-07-08 21:03:50.750 189 -75318.15 -135986.95106712.27 88888.00 2007-07-08 21:03:50.875 189 -76140.70 2172.82 -93361.30 88888.00 2007-07-08 21:03:51.000 189 -76956.55 -139263.75113265.88 88888.00 2007-07-08 21:03:51.125 189 -76956.55 -137625.35114904.27 88888.00 2007-07-08 21:03:51.250 189 -75318.15 -127794.95114904.27 88888.00 2007-07-08 21:03:51.375 189 -76956.55 -127794.95109989.07 88888.00 2007-07-08 21:03:51.500 189 -76956.55 -127794.95111627.48 88888.00 2007-07-08 21:03:51.625 189 -75318.15 -124518.15113265.88 88888.00 2007-07-08 21:03:51.750 189 -75318.15 -131071.75113265.88 88888.00 2007-07-08 21:03:51.875 189 -74387.10 2172.82 -93354.90 88888.00 2007-07-08 21:03:52.000 189 -76956.55 -124518.15118181.07 88888.00 2007-07-08 21:03:52.125 189 -76956.55 -121241.35114904.27 88888.00 2007-07-08 21:03:52.250 189 -73679.75 -122879.75118181.07 88888.00 2007-07-08 21:03:52.375 189 -75318.15 -122879.75116542.68 88888.00 2007-07-08 21:03:52.500 189 -78594.95 -127794.95114904.27 88888.00 2007-07-08 21:03:52.625 189 -76956.55 -124518.15114904.27 88888.00 2007-07-08 21:03:52.750 189 -75318.15 -127794.95116542.68 88888.00 2007-07-08 21:03:52.875 189 -74367.90 2172.82 -93348.50 88888.00 2007-07-08 21:03:53.000 189 -76956.55 -126156.55121457.88 88888.00 2007-07-08 21:03:53.125 189 -73679.75 -126156.55119819.48 88888.00 2007-07-08 21:03:53.250 189 -75318.15 -121241.35118181.07 88888.00 2007-07-08 21:03:53.375 189 -75318.15 -117964.55113265.88 88888.00 2007-07-08 21:03:53.500 189 -76956.55 -119602.95111627.48 88888.00 2007-07-08 21:03:53.625 189 -78594.95 -119602.95113265.88 88888.00 2007-07-08 21:03:53.750 189 -76956.55 -121241.35116542.68 88888.00 2007-07-08 21:03:53.875 189 -77804.70 2172.82 -93342.10 88888.00 2007-07-08 21:03:54.000 189 -78594.95 -127794.95116542.68 88888.00 2007-07-08 21:03:54.125 189 -76956.55 -127794.95121457.88 88888.00 2007-07-08 21:03:54.250 189 -73679.75 -124518.15119819.48 88888.00 2007-07-08 21:03:54.375 189 -73679.75 -131071.75113265.88 88888.00 2007-07-08 21:03:54.500 189 -76956.55 -131071.75113265.88 88888.00 2007-07-08 21:03:54.625 189 -78594.95 -127794.95118181.07 88888.00 2007-07-08 21:03:54.750 189 -76956.55 -122879.75118181.07 88888.00 2007-07-08 21:03:54.875 189 -76140.70 2172.82 -93335.70 88888.00 2007-07-08 21:03:55.000 189 -76956.55 -122879.75111627.48 88888.00 2007-07-08 21:03:55.125 189 -75318.15 -121241.35114904.27 88888.00 2007-07-08 21:03:55.250 189 -75318.15 -117964.55114904.27 88888.00 2007-07-08 21:03:55.375 189 -76956.55 -121241.35116542.68 88888.00 2007-07-08 21:03:55.500 189 -76956.55 -122879.75118181.07 88888.00 2007-07-08 21:03:55.625 189 -73679.75 -119602.95118181.07 88888.00 2007-07-08 21:03:55.750 189 -73679.75 -122879.75114904.27 88888.00 2007-07-08 21:03:55.875 189 -77811.10 2172.82 -93329.30 88888.00 2007-07-08 21:03:56.000 189 -78594.95 -124518.15119819.48 88888.00 2007-07-08 21:03:56.125 189 -75318.15 -127794.95118181.07 88888.00 2007-07-08 21:03:56.250 189 -75318.15 -122879.75116542.68 88888.00 2007-07-08 21:03:56.375 189 -76956.55 -122879.75116542.68 88888.00 2007-07-08 21:03:56.500 189 -78594.95 -122879.75121457.88 88888.00 2007-07-08 21:03:56.625 189 -76956.55 -121241.35119819.48 88888.00 2007-07-08 21:03:56.750 189 -78594.95 -126156.55119819.48 88888.00 2007-07-08 21:03:56.875 189 -77772.70 2172.82 -93322.90 88888.00 2007-07-08 21:03:57.000 189 -78594.95 -116326.15118181.07 88888.00 2007-07-08 21:03:57.125 189 -75318.15 -113049.35121457.88 88888.00 2007-07-08 21:03:57.250 189 -75318.15 -117964.55118181.07 88888.00 2007-07-08 21:03:57.375 189 -76956.55 -122879.75118181.07 88888.00 2007-07-08 21:03:57.500 189 -75318.15 -114687.75121457.88 88888.00 2007-07-08 21:03:57.625 189 -73679.75 -109772.55121457.88 88888.00 2007-07-08 21:03:57.750 189 -73679.75 -111410.95119819.48 88888.00 2007-07-08 21:03:57.875 189 -74527.90 2172.82 -93316.50 88888.00 2007-07-08 21:03:58.000 189 -76956.55 -111410.95119819.48 88888.00 2007-07-08 21:03:58.125 189 -72041.35 -111410.95121457.88 88888.00 2007-07-08 21:03:58.250 189 -73679.75 -113049.35118181.07 88888.00 2007-07-08 21:03:58.375 189 -76956.55 -116326.15116542.68 88888.00 2007-07-08 21:03:58.500 189 -76956.55 -113049.35118181.07 88888.00 2007-07-08 21:03:58.625 189 -75318.15 -117964.55118181.07 88888.00 2007-07-08 21:03:58.750 189 -75318.15 -121241.35118181.07 88888.00 2007-07-08 21:03:58.875 189 -72889.50 2172.82 -93310.10 88888.00 2007-07-08 21:03:59.000 189 -75318.15 -116326.15116542.68 88888.00 2007-07-08 21:03:59.125 189 -76956.55 -122879.75118181.07 88888.00 2007-07-08 21:03:59.250 189 -76956.55 -119602.95119819.48 88888.00 2007-07-08 21:03:59.375 189 -76956.55 -109772.55118181.07 88888.00 2007-07-08 21:03:59.500 189 -75318.15 -108134.15119819.48 88888.00 2007-07-08 21:03:59.625 189 -73679.75 -111410.95119819.48 88888.00 2007-07-08 21:03:59.750 189 -72041.35 -113049.35116542.68 88888.00 2007-07-08 21:03:59.875 189 -74457.50 2172.82 -93303.70 88888.00 2007-07-08 21:04:00.000 189 -76956.55 -119602.95116542.68 88888.00 2007-07-08 21:04:00.125 189 -75318.15 -124518.15113265.88 88888.00 2007-07-08 21:04:00.250 189 -75318.15 -117964.55116542.68 88888.00 2007-07-08 21:04:00.375 189 -73679.75 -109772.55114904.27 88888.00 2007-07-08 21:04:00.500 189 -75318.15 -109772.55113265.88 88888.00 2007-07-08 21:04:00.625 189 -73679.75 -111410.95118181.07 88888.00 2007-07-08 21:04:00.750 189 -70402.95 -109772.55121457.88 88888.00 2007-07-08 21:04:00.875 189 -67916.70 2172.82 -93297.30 88888.00 2007-07-08 21:04:01.000 189 -72041.35 -111410.95121457.88 88888.00 2007-07-08 21:04:01.125 189 -72041.35 -109772.55119819.48 88888.00 2007-07-08 21:04:01.250 189 -75318.15 -104857.35119819.48 88888.00 2007-07-08 21:04:01.375 189 -73679.75 -104857.35121457.88 88888.00 2007-07-08 21:04:01.500 189 -72041.35 -103218.95123096.27 88888.00 2007-07-08 21:04:01.625 189 -73679.75 -104857.35119819.48 88888.00 2007-07-08 21:04:01.750 189 -73679.75 -114687.75114904.27 88888.00 2007-07-08 21:04:01.875 189 -76159.90 2172.82 -93290.90 88888.00 2007-07-08 21:04:02.000 189 -73679.75 -103218.95116542.68 88888.00 2007-07-08 21:04:02.125 189 -72041.35 -104857.35116542.68 88888.00 2007-07-08 21:04:02.250 189 -73679.75 -104857.35114904.27 88888.00 2007-07-08 21:04:02.375 189 -76956.55 -104857.35116542.68 88888.00 2007-07-08 21:04:02.500 189 -75318.15 -96665.35 121457.88 88888.00 2007-07-08 21:04:02.625 189 -72041.35 -93388.55 124734.68 88888.00 2007-07-08 21:04:02.750 189 -73679.75 -99942.15 119819.48 88888.00 2007-07-08 21:04:02.875 189 -70457.50 2172.82 -93284.50 88888.00 2007-07-08 21:04:03.000 189 -73679.75 -106495.75116542.68 88888.00 2007-07-08 21:04:03.125 189 -72041.35 -113049.35118181.07 88888.00 2007-07-08 21:04:03.250 189 -72041.35 -109772.55118181.07 88888.00 2007-07-08 21:04:03.375 189 -72041.35 -106495.75118181.07 88888.00 2007-07-08 21:04:03.500 189 -70402.95 -99942.15 118181.07 88888.00 2007-07-08 21:04:03.625 189 -70402.95 -98303.75 118181.07 88888.00 2007-07-08 21:04:03.750 189 -72041.35 -101580.55119819.48 88888.00 2007-07-08 21:04:03.875 189 -69523.10 2172.82 -93278.10 88888.00 2007-07-08 21:04:04.000 189 -68764.55 -103218.95124734.68 88888.00 2007-07-08 21:04:04.125 189 -68764.55 -104857.35118181.07 88888.00 2007-07-08 21:04:04.250 189 -68764.55 -104857.35121457.88 88888.00 2007-07-08 21:04:04.375 189 -67126.15 -104857.35123096.27 88888.00 2007-07-08 21:04:04.500 189 -67126.15 -104857.35121457.88 88888.00 2007-07-08 21:04:04.625 189 -70402.95 -103218.95119819.48 88888.00 2007-07-08 21:04:04.750 189 -72041.35 -103218.95119819.48 88888.00 2007-07-08 21:04:04.875 189 -71129.50 2172.82 -93271.70 88888.00 2007-07-08 21:04:05.000 189 -72041.35 -104857.35119819.48 88888.00 2007-07-08 21:04:05.125 189 -70402.95 -104857.35119819.48 88888.00 2007-07-08 21:04:05.250 189 -70402.95 -103218.95119819.48 88888.00 2007-07-08 21:04:05.375 189 -72041.35 -99942.15 121457.88 88888.00 2007-07-08 21:04:05.500 189 -70402.95 -101580.55121457.88 88888.00 2007-07-08 21:04:05.625 189 -72041.35 -104857.35119819.48 88888.00 2007-07-08 21:04:05.750 189 -72041.35 -108134.15119819.48 88888.00 2007-07-08 21:04:05.875 189 -72198.30 2172.82 -93265.30 88888.00 2007-07-08 21:04:06.000 189 -73679.75 -99942.15 123096.27 88888.00 2007-07-08 21:04:06.125 189 -70402.95 -99942.15 123096.27 88888.00 2007-07-08 21:04:06.250 189 -72041.35 -101580.55121457.88 88888.00 2007-07-08 21:04:06.375 189 -73679.75 -101580.55123096.27 88888.00 2007-07-08 21:04:06.500 189 -70402.95 -99942.15 126373.07 88888.00 2007-07-08 21:04:06.625 189 -65487.75 -96665.35 124734.68 88888.00 2007-07-08 21:04:06.750 189 -68764.55 -95026.95 123096.27 88888.00 2007-07-08 21:04:06.875 189 -70655.90 2172.82 -93258.90 88888.00 2007-07-08 21:04:07.000 189 -72041.35 -99942.15 124734.68 88888.00 2007-07-08 21:04:07.125 189 -70402.95 -95026.95 119819.48 88888.00 2007-07-08 21:04:07.250 189 -70402.95 -95026.95 118181.07 88888.00 2007-07-08 21:04:07.375 189 -70402.95 -98303.75 121457.88 88888.00 2007-07-08 21:04:07.500 189 -72041.35 -95026.95 123096.27 88888.00 2007-07-08 21:04:07.625 189 -70402.95 -95026.95 119819.48 88888.00 2007-07-08 21:04:07.750 189 -70402.95 -95026.95 119819.48 88888.00 2007-07-08 21:04:07.875 189 -67859.10 2172.82 -93252.50 88888.00 2007-07-08 21:04:08.000 189 -70402.95 -99942.15 124734.68 88888.00 2007-07-08 21:04:08.125 189 -68764.55 -96665.35 123096.27 88888.00 2007-07-08 21:04:08.250 189 -68764.55 -96665.35 121457.88 88888.00 2007-07-08 21:04:08.375 189 -68764.55 -99942.15 123096.27 88888.00 2007-07-08 21:04:08.500 189 -68764.55 -99942.15 119819.48 88888.00 2007-07-08 21:04:08.625 189 -72041.35 -95026.95 121457.88 88888.00 2007-07-08 21:04:08.750 189 -70402.95 -93388.55 124734.68 88888.00 2007-07-08 21:04:08.875 189 -67859.10 2172.82 -93246.10 88888.00 2007-07-08 21:04:09.000 189 -70402.95 -101580.55119819.48 88888.00 2007-07-08 21:04:09.125 189 -72041.35 -103218.95119819.48 88888.00 2007-07-08 21:04:09.250 189 -72041.35 -99942.15 123096.27 88888.00 2007-07-08 21:04:09.375 189 -68764.55 -98303.75 123096.27 88888.00 2007-07-08 21:04:09.500 189 -68764.55 -103218.95123096.27 88888.00 2007-07-08 21:04:09.625 189 -70402.95 -101580.55124734.68 88888.00 2007-07-08 21:04:09.750 189 -70402.95 -96665.35 126373.07 88888.00 2007-07-08 21:04:09.875 189 -69484.70 2172.82 -93239.70 88888.00 2007-07-08 21:04:10.000 189 -73679.75 -103218.95116542.68 88888.00 2007-07-08 21:04:10.125 189 -70402.95 -96665.35 121457.88 88888.00 2007-07-08 21:04:10.250 189 -67126.15 -93388.55 124734.68 88888.00 2007-07-08 21:04:10.375 189 -65487.75 -101580.55121457.88 88888.00 2007-07-08 21:04:10.500 189 -68764.55 -108134.15119819.48 88888.00 2007-07-08 21:04:10.625 189 -72041.35 -106495.75119819.48 88888.00 2007-07-08 21:04:10.750 189 -72041.35 -103218.95119819.48 88888.00 2007-07-08 21:04:10.875 189 -67871.90 2172.82 -93233.30 88888.00 2007-07-08 21:04:11.000 189 -68764.55 -101580.55123096.27 88888.00 2007-07-08 21:04:11.125 189 -68764.55 -104857.35121457.88 88888.00 2007-07-08 21:04:11.250 189 -68764.55 -104857.35124734.68 88888.00 2007-07-08 21:04:11.375 189 -70402.95 -104857.35123096.27 88888.00 2007-07-08 21:04:11.500 189 -70402.95 -104857.35126373.07 88888.00 2007-07-08 21:04:11.625 189 -68764.55 -101580.55129649.88 88888.00 2007-07-08 21:04:11.750 189 -65487.75 -103218.95126373.07 88888.00 2007-07-08 21:04:11.875 189 -64550.30 2172.82 -93226.90 88888.00 2007-07-08 21:04:12.000 189 -68764.55 -114687.75118181.07 88888.00 2007-07-08 21:04:12.125 189 -68764.55 -109772.55123096.27 88888.00 2007-07-08 21:04:12.250 189 -67126.15 -104857.35126373.07 88888.00 2007-07-08 21:04:12.375 189 -67126.15 -108134.15126373.07 88888.00 2007-07-08 21:04:12.500 189 -67126.15 -111410.95124734.68 88888.00 2007-07-08 21:04:12.625 189 -68764.55 -114687.75123096.27 88888.00 2007-07-08 21:04:12.750 189 -68764.55 -114687.75123096.27 88888.00 2007-07-08 21:04:12.875 189 -65708.70 2172.82 -93220.50 88888.00 2007-07-08 21:04:13.000 189 -68764.55 -109772.55123096.27 88888.00 2007-07-08 21:04:13.125 189 -65487.75 -113049.35121457.88 88888.00 2007-07-08 21:04:13.250 189 -67126.15 -109772.55119819.48 88888.00 2007-07-08 21:04:13.375 189 -68764.55 -106495.75121457.88 88888.00 2007-07-08 21:04:13.500 189 -68764.55 -106495.75126373.07 88888.00 2007-07-08 21:04:13.625 189 -65487.75 -104857.35129649.88 88888.00 2007-07-08 21:04:13.750 189 -62210.95 -106495.75124734.68 88888.00 2007-07-08 21:04:13.875 189 -64063.90 2172.82 -93214.10 88888.00 2007-07-08 21:04:14.000 189 -65487.75 -106495.75123096.27 88888.00 2007-07-08 21:04:14.125 189 -63849.35 -109772.55121457.88 88888.00 2007-07-08 21:04:14.250 189 -63849.35 -104857.35124734.68 88888.00 2007-07-08 21:04:14.375 189 -62210.95 -103218.95124734.68 88888.00 2007-07-08 21:04:14.500 189 -60572.55 -104857.35124734.68 88888.00 2007-07-08 21:04:14.625 189 -62210.95 -109772.55128011.48 88888.00 2007-07-08 21:04:14.750 189 -60572.55 -109772.55129649.88 88888.00 2007-07-08 21:04:14.875 189 -60799.90 2172.82 -93207.70 88888.00 2007-07-08 21:04:15.000 189 -62210.95 -116326.15129649.88 88888.00 2007-07-08 21:04:15.125 189 -60572.55 -119602.95121457.88 88888.00 2007-07-08 21:04:15.250 189 -65487.75 -113049.35119819.48 88888.00 2007-07-08 21:04:15.375 189 -65487.75 -111410.95121457.88 88888.00 2007-07-08 21:04:15.500 189 -65487.75 -113049.35124734.68 88888.00 2007-07-08 21:04:15.625 189 -63849.35 -114687.75128011.48 88888.00 2007-07-08 21:04:15.750 189 -62210.95 -116326.15124734.68 88888.00 2007-07-08 21:04:15.875 189 -61363.10 2172.82 -93201.30 88888.00 2007-07-08 21:04:16.000 189 -62210.95 -119602.95123096.27 88888.00 2007-07-08 21:04:16.125 189 -63849.35 -122879.75123096.27 88888.00 2007-07-08 21:04:16.250 189 -62210.95 -117964.55128011.48 88888.00 2007-07-08 21:04:16.375 189 -62210.95 -116326.15129649.88 88888.00 2007-07-08 21:04:16.500 189 -60572.55 -111410.95129649.88 88888.00 2007-07-08 21:04:16.625 189 -60572.55 -106495.75129649.88 88888.00 2007-07-08 21:04:16.750 189 -58934.15 -109772.55124734.68 88888.00 2007-07-08 21:04:16.875 189 -61260.70 2172.82 -93194.90 88888.00 2007-07-08 21:04:17.000 189 -63849.35 -114687.75123096.27 88888.00 2007-07-08 21:04:17.125 189 -62210.95 -117964.55123096.27 88888.00 2007-07-08 21:04:17.250 189 -58934.15 -117964.55124734.68 88888.00 2007-07-08 21:04:17.375 189 -58934.15 -119602.95124734.68 88888.00 2007-07-08 21:04:17.500 189 -58934.15 -121241.35123096.27 88888.00 2007-07-08 21:04:17.625 189 -57295.75 -122879.75119819.48 88888.00 2007-07-08 21:04:17.750 189 -58934.15 -122879.75121457.88 88888.00 2007-07-08 21:04:17.875 189 -56326.30 2172.82 -93188.50 88888.00 2007-07-08 21:04:18.000 189 -58934.15 -122879.75124734.68 88888.00 2007-07-08 21:04:18.125 189 -57295.75 -121241.35124734.68 88888.00 2007-07-08 21:04:18.250 189 -55657.35 -124518.15123096.27 88888.00 2007-07-08 21:04:18.375 189 -57295.75 -127794.95121457.88 88888.00 2007-07-08 21:04:18.500 189 -57295.75 -122879.75123096.27 88888.00 2007-07-08 21:04:18.625 189 -57295.75 -121241.35121457.88 88888.00 2007-07-08 21:04:18.750 189 -55657.35 -126156.55123096.27 88888.00 2007-07-08 21:04:18.875 189 -56345.50 2172.82 -93182.10 88888.00 2007-07-08 21:04:19.000 189 -57295.75 -126156.55121457.88 88888.00 2007-07-08 21:04:19.125 189 -55657.35 -129433.35121457.88 88888.00 2007-07-08 21:04:19.250 189 -55657.35 -127794.95124734.68 88888.00 2007-07-08 21:04:19.375 189 -54018.95 -132710.15119819.48 88888.00 2007-07-08 21:04:19.500 189 -55657.35 -137625.35119819.48 88888.00 2007-07-08 21:04:19.625 189 -57295.75 -134348.55119819.48 88888.00 2007-07-08 21:04:19.750 189 -57295.75 -135986.95119819.48 88888.00 2007-07-08 21:04:19.875 189 -56287.90 2172.82 -93175.70 88888.00 2007-07-08 21:04:20.000 189 -57295.75 -135986.95118181.07 88888.00 2007-07-08 21:04:20.125 189 -55657.35 -139263.75118181.07 88888.00 2007-07-08 21:04:20.250 189 -55657.35 -139263.75121457.88 88888.00 2007-07-08 21:04:20.375 189 -54018.95 -137625.35123096.27 88888.00 2007-07-08 21:04:20.500 189 -52380.55 -137625.35123096.27 88888.00 2007-07-08 21:04:20.625 189 -52380.55 -140902.15121457.88 88888.00 2007-07-08 21:04:20.750 189 -54018.95 -137625.35119819.48 88888.00 2007-07-08 21:04:20.875 189 -53017.50 2172.82 -93169.30 88888.00 2007-07-08 21:04:21.000 189 -54018.95 -137625.35119819.48 88888.00 2007-07-08 21:04:21.125 189 -54018.95 -142540.55119819.48 88888.00 2007-07-08 21:04:21.250 189 -54018.95 -142540.55119819.48 88888.00 2007-07-08 21:04:21.375 189 -54018.95 -139263.75121457.88 88888.00 2007-07-08 21:04:21.500 189 -54018.95 -132710.15118181.07 88888.00 2007-07-08 21:04:21.625 189 -52380.55 -134348.55114904.27 88888.00 2007-07-08 21:04:21.750 189 -54018.95 -140902.15113265.88 88888.00 2007-07-08 21:04:21.875 189 -53075.10 2172.82 -93162.90 88888.00 2007-07-08 21:04:22.000 189 -54018.95 -142540.55119819.48 88888.00 2007-07-08 21:04:22.125 189 -50742.15 -145817.35116542.68 88888.00 2007-07-08 21:04:22.250 189 -50742.15 -147455.75118181.07 88888.00 2007-07-08 21:04:22.375 189 -50742.15 -145817.35116542.68 88888.00 2007-07-08 21:04:22.500 189 -52380.55 -144178.95114904.27 88888.00 2007-07-08 21:04:22.625 189 -54018.95 -147455.75116542.68 88888.00 2007-07-08 21:04:22.750 189 -52380.55 -147455.75116542.68 88888.00 2007-07-08 21:04:22.875 189 -51359.90 2172.82 -93156.50 88888.00 2007-07-08 21:04:23.000 189 -52380.55 -147455.75113265.88 88888.00 2007-07-08 21:04:23.125 189 -52380.55 -147455.75114904.27 88888.00 2007-07-08 21:04:23.250 189 -52380.55 -147455.75116542.68 88888.00 2007-07-08 21:04:23.375 189 -54018.95 -150732.55114904.27 88888.00 2007-07-08 21:04:23.500 189 -52380.55 -154009.35113265.88 88888.00 2007-07-08 21:04:23.625 189 -50742.15 -154009.35114904.27 88888.00 2007-07-08 21:04:23.750 189 -50742.15 -154009.35118181.07 88888.00 2007-07-08 21:04:23.875 189 -48230.30 2172.82 -93150.10 88888.00 2007-07-08 21:04:24.000 189 -50742.15 -160562.95111627.48 88888.00 2007-07-08 21:04:24.125 189 -50742.15 -165478.15109989.07 88888.00 2007-07-08 21:04:24.250 189 -50742.15 -165478.15111627.48 88888.00 2007-07-08 21:04:24.375 189 -50742.15 -163839.75114904.27 88888.00 2007-07-08 21:04:24.500 189 -49103.75 -160562.95118181.07 88888.00 2007-07-08 21:04:24.625 189 -49103.75 -155647.75118181.07 88888.00 2007-07-08 21:04:24.750 189 -47465.35 -155647.75116542.68 88888.00 2007-07-08 21:04:24.875 189 -49804.70 2172.82 -93143.70 88888.00 2007-07-08 21:04:25.000 189 -49103.75 -162201.35111627.48 88888.00 2007-07-08 21:04:25.125 189 -49103.75 -162201.35111627.48 88888.00 2007-07-08 21:04:25.250 189 -49103.75 -162201.35111627.48 88888.00 2007-07-08 21:04:25.375 189 -49103.75 -163839.75111627.48 88888.00 2007-07-08 21:04:25.500 189 -49103.75 -165478.15109989.07 88888.00 2007-07-08 21:04:25.625 189 -49103.75 -163839.75108350.68 88888.00 2007-07-08 21:04:25.750 189 -49103.75 -163839.75108350.68 88888.00 2007-07-08 21:04:25.875 189 -46444.70 2172.82 -93137.30 88888.00 2007-07-08 21:04:26.000 189 -50742.15 -170393.35108350.68 88888.00 2007-07-08 21:04:26.125 189 -49103.75 -170393.35108350.68 88888.00 2007-07-08 21:04:26.250 189 -50742.15 -165478.15111627.48 88888.00 2007-07-08 21:04:26.375 189 -50742.15 -163839.75113265.88 88888.00 2007-07-08 21:04:26.500 189 -52380.55 -160562.95109989.07 88888.00 2007-07-08 21:04:26.625 189 -49103.75 -163839.75108350.68 88888.00 2007-07-08 21:04:26.750 189 -50742.15 -170393.35105073.88 88888.00 2007-07-08 21:04:26.875 189 -51404.70 2172.82 -93130.90 88888.00 2007-07-08 21:04:27.000 189 -52380.55 -168754.95109989.07 88888.00 2007-07-08 21:04:27.125 189 -49103.75 -170393.35106712.27 88888.00 2007-07-08 21:04:27.250 189 -45826.95 -165478.15105073.88 88888.00 2007-07-08 21:04:27.375 189 -49103.75 -165478.15105073.88 88888.00 2007-07-08 21:04:27.500 189 -50742.15 -165478.15108350.68 88888.00 2007-07-08 21:04:27.625 189 -50742.15 -163839.75106712.27 88888.00 2007-07-08 21:04:27.750 189 -49103.75 -168754.95105073.88 88888.00 2007-07-08 21:04:27.875 189 -48057.50 2172.82 -93124.50 88888.00 2007-07-08 21:04:28.000 189 -50742.15 -175308.55103435.48 88888.00 2007-07-08 21:04:28.125 189 -49103.75 -173670.15105073.88 88888.00 2007-07-08 21:04:28.250 189 -47465.35 -172031.75106712.27 88888.00 2007-07-08 21:04:28.375 189 -47465.35 -175308.55105073.88 88888.00 2007-07-08 21:04:28.500 189 -47465.35 -180223.75101797.07 88888.00 2007-07-08 21:04:28.625 189 -49103.75 -175308.55105073.88 88888.00 2007-07-08 21:04:28.750 189 -47465.35 -167116.55108350.68 88888.00 2007-07-08 21:04:28.875 189 -44492.70 2172.82 -93118.10 88888.00 2007-07-08 21:04:29.000 189 -45826.95 -173670.15105073.88 88888.00 2007-07-08 21:04:29.125 189 -44188.55 -178585.35103435.48 88888.00 2007-07-08 21:04:29.250 189 -45826.95 -173670.15106712.27 88888.00 2007-07-08 21:04:29.375 189 -47465.35 -170393.35109989.07 88888.00 2007-07-08 21:04:29.500 189 -44188.55 -173670.15108350.68 88888.00 2007-07-08 21:04:29.625 189 -44188.55 -175308.55108350.68 88888.00 2007-07-08 21:04:29.750 189 -44188.55 -178585.35108350.68 88888.00 2007-07-08 21:04:29.875 189 -42899.10 2172.82 -93111.70 88888.00 2007-07-08 21:04:30.000 189 -47465.35 -176946.95108350.68 88888.00 2007-07-08 21:04:30.125 189 -45826.95 -180223.75105073.88 88888.00 2007-07-08 21:04:30.250 189 -44188.55 -181862.15105073.88 88888.00 2007-07-08 21:04:30.375 189 -45826.95 -188415.75101797.07 88888.00 2007-07-08 21:04:30.500 189 -45826.95 -186777.35105073.88 88888.00 2007-07-08 21:04:30.625 189 -44188.55 -185138.95105073.88 88888.00 2007-07-08 21:04:30.750 189 -45826.95 -181862.15108350.68 88888.00 2007-07-08 21:04:30.875 189 -41311.90 2172.82 -93105.30 88888.00 2007-07-08 21:04:31.000 189 -44188.55 -181862.15103435.48 88888.00 2007-07-08 21:04:31.125 189 -45826.95 -178585.35105073.88 88888.00 2007-07-08 21:04:31.250 189 -47465.35 -178585.35106712.27 88888.00 2007-07-08 21:04:31.375 189 -49103.75 -181862.15108350.68 88888.00 2007-07-08 21:04:31.500 189 -47465.35 -181862.15106712.27 88888.00 2007-07-08 21:04:31.625 189 -47465.35 -178585.35103435.48 88888.00 2007-07-08 21:04:31.750 189 -49103.75 -178585.35103435.48 88888.00 2007-07-08 21:04:31.875 189 -47814.30 2172.82 -93098.90 88888.00 2007-07-08 21:04:32.000 189 -49103.75 -176946.95106712.27 88888.00 2007-07-08 21:04:32.125 189 -49103.75 -178585.35105073.88 88888.00 2007-07-08 21:04:32.250 189 -49103.75 -175308.55106712.27 88888.00 2007-07-08 21:04:32.375 189 -49103.75 -176946.95105073.88 88888.00 2007-07-08 21:04:32.500 189 -47465.35 -175308.55106712.27 88888.00 2007-07-08 21:04:32.625 189 -45826.95 -175308.55106712.27 88888.00 2007-07-08 21:04:32.750 189 -45826.95 -172031.75108350.68 88888.00 2007-07-08 21:04:32.875 189 -44505.50 2172.82 -93092.50 88888.00 2007-07-08 21:04:33.000 189 -45826.95 -178585.35109989.07 88888.00 2007-07-08 21:04:33.125 189 -47465.35 -181862.15101797.07 88888.00 2007-07-08 21:04:33.250 189 -47465.35 -180223.75103435.48 88888.00 2007-07-08 21:04:33.375 189 -49103.75 -178585.35106712.27 88888.00 2007-07-08 21:04:33.500 189 -47465.35 -176946.95105073.88 88888.00 2007-07-08 21:04:33.625 189 -49103.75 -175308.55101797.07 88888.00 2007-07-08 21:04:33.750 189 -45826.95 -175308.55101797.07 88888.00 2007-07-08 21:04:33.875 189 -46431.90 2172.82 -93086.10 88888.00 2007-07-08 21:04:34.000 189 -45826.95 -180223.75106712.27 88888.00 2007-07-08 21:04:34.125 189 -45826.95 -180223.75106712.27 88888.00 2007-07-08 21:04:34.250 189 -45826.95 -175308.55105073.88 88888.00 2007-07-08 21:04:34.375 189 -45826.95 -175308.55108350.68 88888.00 2007-07-08 21:04:34.500 189 -45826.95 -176946.95109989.07 88888.00 2007-07-08 21:04:34.625 189 -45826.95 -181862.15108350.68 88888.00 2007-07-08 21:04:34.750 189 -47465.35 -176946.95109989.07 88888.00 2007-07-08 21:04:34.875 189 -46393.50 2172.82 -93079.70 88888.00 2007-07-08 21:04:35.000 189 -47465.35 -175308.55111627.48 88888.00 2007-07-08 21:04:35.125 189 -44188.55 -178585.35106712.27 88888.00 2007-07-08 21:04:35.250 189 -42550.15 -175308.55106712.27 88888.00 2007-07-08 21:04:35.375 189 -44188.55 -176946.95109989.07 88888.00 2007-07-08 21:04:35.500 189 -47465.35 -178585.35109989.07 88888.00 2007-07-08 21:04:35.625 189 -49103.75 -173670.15109989.07 88888.00 2007-07-08 21:04:35.750 189 -47465.35 -172031.75108350.68 88888.00 2007-07-08 21:04:35.875 189 -46348.70 2172.82 -93073.30 88888.00 2007-07-08 21:04:36.000 189 -47465.35 -173670.15105073.88 88888.00 2007-07-08 21:04:36.125 189 -49103.75 -178585.35103435.48 88888.00 2007-07-08 21:04:36.250 189 -47465.35 -178585.35105073.88 88888.00 2007-07-08 21:04:36.375 189 -47465.35 -176946.95108350.68 88888.00 2007-07-08 21:04:36.500 189 -45826.95 -173670.15113265.88 88888.00 2007-07-08 21:04:36.625 189 -44188.55 -173670.15114904.27 88888.00 2007-07-08 21:04:36.750 189 -42550.15 -176946.95111627.48 88888.00 2007-07-08 21:04:36.875 189 -42911.90 2172.82 -93066.90 88888.00 2007-07-08 21:04:37.000 189 -44188.55 -170393.35111627.48 88888.00 2007-07-08 21:04:37.125 189 -45826.95 -173670.15114904.27 88888.00 2007-07-08 21:04:37.250 189 -45826.95 -172031.75116542.68 88888.00 2007-07-08 21:04:37.375 189 -45826.95 -176946.95114904.27 88888.00 2007-07-08 21:04:37.500 189 -45826.95 -181862.15114904.27 88888.00 2007-07-08 21:04:37.625 189 -45826.95 -180223.75113265.88 88888.00 2007-07-08 21:04:37.750 189 -47465.35 -178585.35114904.27 88888.00 2007-07-08 21:04:37.875 189 -44684.70 2172.82 -93060.50 88888.00 2007-07-08 21:04:38.000 189 -45826.95 -178585.35119819.48 88888.00 2007-07-08 21:04:38.125 189 -44188.55 -180223.75118181.07 88888.00 2007-07-08 21:04:38.250 189 -42550.15 -178585.35118181.07 88888.00 2007-07-08 21:04:38.375 189 -44188.55 -178585.35119819.48 88888.00 2007-07-08 21:04:38.500 189 -44188.55 -180223.75119819.48 88888.00 2007-07-08 21:04:38.625 189 -45826.95 -176946.95118181.07 88888.00 2007-07-08 21:04:38.750 189 -45826.95 -178585.35118181.07 88888.00 2007-07-08 21:04:38.875 189 -46387.10 2172.82 -93054.10 88888.00 2007-07-08 21:04:39.000 189 -47465.35 -173670.15123096.27 88888.00 2007-07-08 21:04:39.125 189 -45826.95 -172031.75123096.27 88888.00 2007-07-08 21:04:39.250 189 -44188.55 -172031.75119819.48 88888.00 2007-07-08 21:04:39.375 189 -45826.95 -172031.75119819.48 88888.00 2007-07-08 21:04:39.500 189 -49103.75 -172031.75121457.88 88888.00 2007-07-08 21:04:39.625 189 -47465.35 -170393.35121457.88 88888.00 2007-07-08 21:04:39.750 189 -45826.95 -168754.95119819.48 88888.00 2007-07-08 21:04:39.875 189 -46367.90 2172.82 -93047.70 88888.00 2007-07-08 21:04:40.000 189 -45826.95 -168754.95123096.27 88888.00 2007-07-08 21:04:40.125 189 -47465.35 -168754.95124734.68 88888.00 2007-07-08 21:04:40.250 189 -47465.35 -168754.95123096.27 88888.00 2007-07-08 21:04:40.375 189 -47465.35 -170393.35124734.68 88888.00 2007-07-08 21:04:40.500 189 -45826.95 -172031.75129649.88 88888.00 2007-07-08 21:04:40.625 189 -44188.55 -173670.15129649.88 88888.00 2007-07-08 21:04:40.750 189 -44188.55 -170393.35131288.27 88888.00 2007-07-08 21:04:40.875 189 -43161.50 2172.82 -93041.30 88888.00 2007-07-08 21:04:41.000 189 -47465.35 -173670.15126373.07 88888.00 2007-07-08 21:04:41.125 189 -49103.75 -175308.55123096.27 88888.00 2007-07-08 21:04:41.250 189 -49103.75 -178585.35123096.27 88888.00 2007-07-08 21:04:41.375 189 -49103.75 -178585.35128011.48 88888.00 2007-07-08 21:04:41.500 189 -47465.35 -175308.55129649.88 88888.00 2007-07-08 21:04:41.625 189 -49103.75 -170393.35128011.48 88888.00 2007-07-08 21:04:41.750 189 -49103.75 -168754.95131288.27 88888.00 2007-07-08 21:04:41.875 189 -49734.30 2172.82 -93034.90 88888.00 2007-07-08 21:04:42.000 189 -50742.15 -173670.15129649.88 88888.00 2007-07-08 21:04:42.125 189 -47465.35 -170393.35129649.88 88888.00 2007-07-08 21:04:42.250 189 -47465.35 -168754.95131288.27 88888.00 2007-07-08 21:04:42.375 189 -47465.35 -170393.35132926.67 88888.00 2007-07-08 21:04:42.500 189 -47465.35 -170393.35132926.67 88888.00 2007-07-08 21:04:42.625 189 -47465.35 -170393.35132926.67 88888.00 2007-07-08 21:04:42.750 189 -49103.75 -168754.95132926.67 88888.00 2007-07-08 21:04:42.875 189 -47948.70 2172.82 -93028.50 88888.00 2007-07-08 21:04:43.000 189 -47465.35 -168754.95136203.48 88888.00 2007-07-08 21:04:43.125 189 -49103.75 -168754.95137841.88 88888.00 2007-07-08 21:04:43.250 189 -49103.75 -167116.55137841.88 88888.00 2007-07-08 21:04:43.375 189 -49103.75 -165478.15139480.27 88888.00 2007-07-08 21:04:43.500 189 -45826.95 -167116.55139480.27 88888.00 2007-07-08 21:04:43.625 189 -47465.35 -168754.95142757.08 88888.00 2007-07-08 21:04:43.750 189 -49103.75 -170393.35136203.48 88888.00 2007-07-08 21:04:43.875 189 -49612.70 2172.82 -93022.10 88888.00 2007-07-08 21:04:44.000 189 -49103.75 -167116.55141118.67 88888.00 2007-07-08 21:04:44.125 189 -49103.75 -167116.55142757.08 88888.00 2007-07-08 21:04:44.250 189 -47465.35 -165478.15142757.08 88888.00 2007-07-08 21:04:44.375 189 -49103.75 -172031.75141118.67 88888.00 2007-07-08 21:04:44.500 189 -49103.75 -168754.95137841.88 88888.00 2007-07-08 21:04:44.625 189 -49103.75 -165478.15142757.08 88888.00 2007-07-08 21:04:44.750 189 -49103.75 -170393.35142757.08 88888.00 2007-07-08 21:04:44.875 189 -46374.30 2172.82 -93015.70 88888.00 2007-07-08 21:04:45.000 189 -47465.35 -170393.35144395.48 88888.00 2007-07-08 21:04:45.125 189 -49103.75 -170393.35144395.48 88888.00 2007-07-08 21:04:45.250 189 -49103.75 -167116.55147672.27 88888.00 2007-07-08 21:04:45.375 189 -49103.75 -165478.15147672.27 88888.00 2007-07-08 21:04:45.500 189 -50742.15 -158924.55150949.08 88888.00 2007-07-08 21:04:45.625 189 -49103.75 -158924.55149310.67 88888.00 2007-07-08 21:04:45.750 189 -49103.75 -160562.95150949.08 88888.00 2007-07-08 21:04:45.875 189 -48012.70 2172.82 -93009.30 88888.00 2007-07-08 21:04:46.000 189 -47465.35 -167116.55150949.08 88888.00 2007-07-08 21:04:46.125 189 -49103.75 -167116.55150949.08 88888.00 2007-07-08 21:04:46.250 189 -49103.75 -162201.35154225.88 88888.00 2007-07-08 21:04:46.375 189 -49103.75 -157286.15147672.27 88888.00 2007-07-08 21:04:46.500 189 -49103.75 -158924.55146033.88 88888.00 2007-07-08 21:04:46.625 189 -47465.35 -160562.95150949.08 88888.00 2007-07-08 21:04:46.750 189 -49103.75 -162201.35150949.08 88888.00 2007-07-08 21:04:46.875 189 -48294.30 2172.82 -93002.90 88888.00 2007-07-08 21:04:47.000 189 -47465.35 -160562.95154225.88 88888.00 2007-07-08 21:04:47.125 189 -45826.95 -167116.55154225.88 88888.00 2007-07-08 21:04:47.250 189 -47465.35 -165478.15155864.27 88888.00 2007-07-08 21:04:47.375 189 -45826.95 -162201.35157502.67 88888.00 2007-07-08 21:04:47.500 189 -47465.35 -162201.35155864.27 88888.00 2007-07-08 21:04:47.625 189 -49103.75 -162201.35159141.08 88888.00 2007-07-08 21:04:47.750 189 -49103.75 -158924.55160779.48 88888.00 2007-07-08 21:04:47.875 189 -48313.50 2172.82 -92996.50 88888.00 2007-07-08 21:04:48.000 189 -52380.55 -154009.35157502.67 88888.00 2007-07-08 21:04:48.125 189 -50742.15 -152370.95162417.88 88888.00 2007-07-08 21:04:48.250 189 -47465.35 -154009.35164056.27 88888.00 2007-07-08 21:04:48.375 189 -47465.35 -160562.95159141.08 88888.00 2007-07-08 21:04:48.500 189 -45826.95 -160562.95159141.08 88888.00 2007-07-08 21:04:48.625 189 -47465.35 -155647.75160779.48 88888.00 2007-07-08 21:04:48.750 189 -47465.35 -155647.75160779.48 88888.00 2007-07-08 21:04:48.875 189 -46649.50 2172.82 -92990.10 88888.00 2007-07-08 21:04:49.000 189 -49103.75 -158924.55162417.88 88888.00 2007-07-08 21:04:49.125 189 -49103.75 -158924.55162417.88 88888.00 2007-07-08 21:04:49.250 189 -45826.95 -157286.15162417.88 88888.00 2007-07-08 21:04:49.375 189 -47465.35 -152370.95164056.27 88888.00 2007-07-08 21:04:49.500 189 -49103.75 -155647.75164056.27 88888.00 2007-07-08 21:04:49.625 189 -49103.75 -160562.95165694.67 88888.00 2007-07-08 21:04:49.750 189 -47465.35 -163839.75167333.08 88888.00 2007-07-08 21:04:49.875 189 -46662.30 2172.82 -92983.70 88888.00 2007-07-08 21:04:50.000 189 -45826.95 -158924.55167333.08 88888.00 2007-07-08 21:04:50.125 189 -47465.35 -158924.55164056.27 88888.00 2007-07-08 21:04:50.250 189 -45826.95 -157286.15167333.08 88888.00 2007-07-08 21:04:50.375 189 -47465.35 -158924.55167333.08 88888.00 2007-07-08 21:04:50.500 189 -45826.95 -165478.15165694.67 88888.00 2007-07-08 21:04:50.625 189 -45826.95 -168754.95167333.08 88888.00 2007-07-08 21:04:50.750 189 -44188.55 -168754.95170609.88 88888.00 2007-07-08 21:04:50.875 189 -43321.50 2172.82 -92977.30 88888.00 2007-07-08 21:04:51.000 189 -44188.55 -168754.95172248.27 88888.00 2007-07-08 21:04:51.125 189 -44188.55 -165478.15170609.88 88888.00 2007-07-08 21:04:51.250 189 -44188.55 -158924.55170609.88 88888.00 2007-07-08 21:04:51.375 189 -44188.55 -157286.15168971.48 88888.00 2007-07-08 21:04:51.500 189 -47465.35 -154009.35172248.27 88888.00 2007-07-08 21:04:51.625 189 -45826.95 -160562.95172248.27 88888.00 2007-07-08 21:04:51.750 189 -45826.95 -168754.95172248.27 88888.00 2007-07-08 21:04:51.875 189 -46246.30 2172.82 -92970.90 88888.00 2007-07-08 21:04:52.000 189 -45826.95 -160562.95175525.08 88888.00 2007-07-08 21:04:52.125 189 -44188.55 -163839.75175525.08 88888.00 2007-07-08 21:04:52.250 189 -45826.95 -167116.55177163.48 88888.00 2007-07-08 21:04:52.375 189 -47465.35 -168754.95178801.88 88888.00 2007-07-08 21:04:52.500 189 -45826.95 -168754.95177163.48 88888.00 2007-07-08 21:04:52.625 189 -45826.95 -170393.35178801.88 88888.00 2007-07-08 21:04:52.750 189 -47465.35 -170393.35175525.08 88888.00 2007-07-08 21:04:52.875 189 -47903.90 2172.82 -92964.50 88888.00 2007-07-08 21:04:53.000 189 -47465.35 -160562.95180440.27 88888.00 2007-07-08 21:04:53.125 189 -45826.95 -162201.35178801.88 88888.00 2007-07-08 21:04:53.250 189 -45826.95 -162201.35178801.88 88888.00 2007-07-08 21:04:53.375 189 -47465.35 -163839.75183717.08 88888.00 2007-07-08 21:04:53.500 189 -45826.95 -162201.35185355.48 88888.00 2007-07-08 21:04:53.625 189 -44188.55 -165478.15183717.08 88888.00 2007-07-08 21:04:53.750 189 -45826.95 -170393.35180440.27 88888.00 2007-07-08 21:04:53.875 189 -46099.10 2172.82 -92958.10 88888.00 2007-07-08 21:04:54.000 189 -49103.75 -163839.75178801.88 88888.00 2007-07-08 21:04:54.125 189 -45826.95 -168754.95180440.27 88888.00 2007-07-08 21:04:54.250 189 -42550.15 -167116.55185355.48 88888.00 2007-07-08 21:04:54.375 189 -42550.15 -163839.75183717.08 88888.00 2007-07-08 21:04:54.500 189 -44188.55 -165478.15182078.67 88888.00 2007-07-08 21:04:54.625 189 -45826.95 -170393.35185355.48 88888.00 2007-07-08 21:04:54.750 189 -47465.35 -172031.75185355.48 88888.00 2007-07-08 21:04:54.875 189 -44556.70 2172.82 -92951.70 88888.00 2007-07-08 21:04:55.000 189 -45826.95 -163839.75182078.67 88888.00 2007-07-08 21:04:55.125 189 -44188.55 -165478.15183717.08 88888.00 2007-07-08 21:04:55.250 189 -42550.15 -163839.75185355.48 88888.00 2007-07-08 21:04:55.375 189 -45826.95 -162201.35188632.27 88888.00 2007-07-08 21:04:55.500 189 -44188.55 -162201.35193547.48 88888.00 2007-07-08 21:04:55.625 189 -42550.15 -167116.55191909.08 88888.00 2007-07-08 21:04:55.750 189 -45826.95 -168754.95191909.08 88888.00 2007-07-08 21:04:55.875 189 -44492.70 2172.82 -92945.30 88888.00 2007-07-08 21:04:56.000 189 -45826.95 -168754.95188632.27 88888.00 2007-07-08 21:04:56.125 189 -45826.95 -170393.35191909.08 88888.00 2007-07-08 21:04:56.250 189 -44188.55 -167116.55196824.27 88888.00 2007-07-08 21:04:56.375 189 -44188.55 -167116.55195185.88 88888.00 2007-07-08 21:04:56.500 189 -44188.55 -165478.15191909.08 88888.00 2007-07-08 21:04:56.625 189 -44188.55 -160562.95193547.48 88888.00 2007-07-08 21:04:56.750 189 -44188.55 -157286.15196824.27 88888.00 2007-07-08 21:04:56.875 189 -41011.10 2172.82 -92938.90 88888.00 2007-07-08 21:04:57.000 189 -44188.55 -172031.75188632.27 88888.00 2007-07-08 21:04:57.125 189 -45826.95 -176946.95188632.27 88888.00 2007-07-08 21:04:57.250 189 -44188.55 -170393.35188632.27 88888.00 2007-07-08 21:04:57.375 189 -45826.95 -165478.15191909.08 88888.00 2007-07-08 21:04:57.500 189 -44188.55 -160562.95196824.27 88888.00 2007-07-08 21:04:57.625 189 -42550.15 -160562.95196824.27 88888.00 2007-07-08 21:04:57.750 189 -42550.15 -160562.95198462.67 88888.00 2007-07-08 21:04:57.875 189 -41279.90 2172.82 -92932.50 88888.00 2007-07-08 21:04:58.000 189 -42550.15 -160562.95195185.88 88888.00 2007-07-08 21:04:58.125 189 -44188.55 -163839.75195185.88 88888.00 2007-07-08 21:04:58.250 189 -42550.15 -165478.15198462.67 88888.00 2007-07-08 21:04:58.375 189 -44188.55 -163839.75201739.48 88888.00 2007-07-08 21:04:58.500 189 -42550.15 -167116.55198462.67 88888.00 2007-07-08 21:04:58.625 189 -42550.15 -165478.15193547.48 88888.00 2007-07-08 21:04:58.750 189 -44188.55 -165478.15195185.88 88888.00 2007-07-08 21:04:58.875 189 -42924.70 2172.82 -92926.10 88888.00 2007-07-08 21:04:59.000 189 -45826.95 -168754.95193547.48 88888.00 2007-07-08 21:04:59.125 189 -44188.55 -175308.55193547.48 88888.00 2007-07-08 21:04:59.250 189 -44188.55 -173670.15195185.88 88888.00 2007-07-08 21:04:59.375 189 -44188.55 -168754.95195185.88 88888.00 2007-07-08 21:04:59.500 189 -44188.55 -165478.15200101.08 88888.00 2007-07-08 21:04:59.625 189 -42550.15 -170393.35198462.67 88888.00 2007-07-08 21:04:59.750 189 -44188.55 -172031.75196824.27 88888.00 2007-07-08 21:04:59.875 189 -42943.90 2172.82 -92919.70 88888.00 2007-07-08 21:05:00.000 189 -45826.95 -172031.75200101.08 88888.00 2007-07-08 21:05:00.125 189 -44188.55 -168754.95201739.48 88888.00 2007-07-08 21:05:00.250 189 -44188.55 -168754.95198462.67 88888.00 2007-07-08 21:05:00.375 189 -45826.95 -170393.35196824.27 88888.00 2007-07-08 21:05:00.500 189 -47465.35 -165478.15198462.67 88888.00 2007-07-08 21:05:00.625 189 -45826.95 -163839.75198462.67 88888.00 2007-07-08 21:05:00.750 189 -44188.55 -167116.55200101.08 88888.00 2007-07-08 21:05:00.875 189 -41363.10 2172.82 -92913.30 88888.00 2007-07-08 21:05:01.000 189 -44188.55 -170393.35198462.67 88888.00 2007-07-08 21:05:01.125 189 -42550.15 -170393.35198462.67 88888.00 2007-07-08 21:05:01.250 189 -40911.75 -167116.55200101.08 88888.00 2007-07-08 21:05:01.375 189 -40911.75 -173670.15200101.08 88888.00 2007-07-08 21:05:01.500 189 -40911.75 -173670.15200101.08 88888.00 2007-07-08 21:05:01.625 189 -42550.15 -170393.35200101.08 88888.00 2007-07-08 21:05:01.750 189 -42550.15 -170393.35196824.27 88888.00 2007-07-08 21:05:01.875 189 -41318.30 2172.82 -92906.90 88888.00 2007-07-08 21:05:02.000 189 -42550.15 -172031.75198462.67 88888.00 2007-07-08 21:05:02.125 189 -40911.75 -175308.55196824.27 88888.00 2007-07-08 21:05:02.250 189 -42550.15 -172031.75198462.67 88888.00 2007-07-08 21:05:02.375 189 -42550.15 -173670.15203377.88 88888.00 2007-07-08 21:05:02.500 189 -40911.75 -176946.95200101.08 88888.00 2007-07-08 21:05:02.625 189 -40911.75 -178585.35196824.27 88888.00 2007-07-08 21:05:02.750 189 -40911.75 -172031.75196824.27 88888.00 2007-07-08 21:05:02.875 189 -39724.70 2172.82 -92900.50 88888.00 2007-07-08 21:05:03.000 189 -42550.15 -172031.75200101.08 88888.00 2007-07-08 21:05:03.125 189 -42550.15 -172031.75196824.27 88888.00 2007-07-08 21:05:03.250 189 -44188.55 -172031.75193547.48 88888.00 2007-07-08 21:05:03.375 189 -44188.55 -173670.15191909.08 88888.00 2007-07-08 21:05:03.500 189 -39273.35 -176946.95193547.48 88888.00 2007-07-08 21:05:03.625 189 -39273.35 -176946.95198462.67 88888.00 2007-07-08 21:05:03.750 189 -39273.35 -176946.95198462.67 88888.00 2007-07-08 21:05:03.875 189 -38009.50 2172.82 -92894.10 88888.00 2007-07-08 21:05:04.000 189 -42550.15 -175308.55196824.27 88888.00 2007-07-08 21:05:04.125 189 -37634.95 -175308.55196824.27 88888.00 2007-07-08 21:05:04.250 189 -39273.35 -173670.15196824.27 88888.00 2007-07-08 21:05:04.375 189 -40911.75 -173670.15196824.27 88888.00 2007-07-08 21:05:04.500 189 -39273.35 -175308.55196824.27 88888.00 2007-07-08 21:05:04.625 189 -39273.35 -178585.35196824.27 88888.00 2007-07-08 21:05:04.750 189 -39273.35 -176946.95196824.27 88888.00 2007-07-08 21:05:04.875 189 -38054.30 2172.82 -92887.70 88888.00 2007-07-08 21:05:05.000 189 -40911.75 -180223.75195185.88 88888.00 2007-07-08 21:05:05.125 189 -40911.75 -183500.55196824.27 88888.00 2007-07-08 21:05:05.250 189 -37634.95 -181862.15200101.08 88888.00 2007-07-08 21:05:05.375 189 -35996.55 -178585.35196824.27 88888.00 2007-07-08 21:05:05.500 189 -35996.55 -175308.55193547.48 88888.00 2007-07-08 21:05:05.625 189 -39273.35 -178585.35190270.67 88888.00 2007-07-08 21:05:05.750 189 -40911.75 -180223.75190270.67 88888.00 2007-07-08 21:05:05.875 189 -36396.70 2172.82 -92881.30 88888.00 2007-07-08 21:05:06.000 189 -37634.95 -180223.75195185.88 88888.00 2007-07-08 21:05:06.125 189 -35996.55 -183500.55191909.08 88888.00 2007-07-08 21:05:06.250 189 -35996.55 -180223.75191909.08 88888.00 2007-07-08 21:05:06.375 189 -37634.95 -178585.35188632.27 88888.00 2007-07-08 21:05:06.500 189 -37634.95 -178585.35190270.67 88888.00 2007-07-08 21:05:06.625 189 -37634.95 -185138.95191909.08 88888.00 2007-07-08 21:05:06.750 189 -35996.55 -193330.95190270.67 88888.00 2007-07-08 21:05:06.875 189 -36358.30 2172.82 -92874.90 88888.00 2007-07-08 21:05:07.000 189 -37634.95 -188415.75191909.08 88888.00 2007-07-08 21:05:07.125 189 -35996.55 -183500.55190270.67 88888.00 2007-07-08 21:05:07.250 189 -39273.35 -176946.95191909.08 88888.00 2007-07-08 21:05:07.375 189 -39273.35 -178585.35188632.27 88888.00 2007-07-08 21:05:07.500 189 -37634.95 -180223.75188632.27 88888.00 2007-07-08 21:05:07.625 189 -37634.95 -185138.95190270.67 88888.00 2007-07-08 21:05:07.750 189 -37634.95 -183500.55188632.27 88888.00 2007-07-08 21:05:07.875 189 -37996.70 2172.82 -92868.50 88888.00 2007-07-08 21:05:08.000 189 -39273.35 -181862.15185355.48 88888.00 2007-07-08 21:05:08.125 189 -37634.95 -183500.55188632.27 88888.00 2007-07-08 21:05:08.250 189 -37634.95 -183500.55190270.67 88888.00 2007-07-08 21:05:08.375 189 -39273.35 -183500.55186993.88 88888.00 2007-07-08 21:05:08.500 189 -40911.75 -180223.75188632.27 88888.00 2007-07-08 21:05:08.625 189 -39273.35 -181862.15190270.67 88888.00 2007-07-08 21:05:08.750 189 -39273.35 -181862.15186993.88 88888.00 2007-07-08 21:05:08.875 189 -37913.50 2172.82 -92862.10 88888.00 2007-07-08 21:05:09.000 189 -39273.35 -186777.35183717.08 88888.00 2007-07-08 21:05:09.125 189 -37634.95 -181862.15185355.48 88888.00 2007-07-08 21:05:09.250 189 -35996.55 -180223.75183717.08 88888.00 2007-07-08 21:05:09.375 189 -37634.95 -186777.35185355.48 88888.00 2007-07-08 21:05:09.500 189 -39273.35 -188415.75186993.88 88888.00 2007-07-08 21:05:09.625 189 -37634.95 -185138.95182078.67 88888.00 2007-07-08 21:05:09.750 189 -37634.95 -183500.55177163.48 88888.00 2007-07-08 21:05:09.875 189 -34726.30 2172.82 -92855.70 88888.00 2007-07-08 21:05:10.000 189 -37634.95 -185138.95180440.27 88888.00 2007-07-08 21:05:10.125 189 -37634.95 -188415.75177163.48 88888.00 2007-07-08 21:05:10.250 189 -37634.95 -191692.55178801.88 88888.00 2007-07-08 21:05:10.375 189 -39273.35 -193330.95178801.88 88888.00 2007-07-08 21:05:10.500 189 -37634.95 -190054.15177163.48 88888.00 2007-07-08 21:05:10.625 189 -35996.55 -190054.15180440.27 88888.00 2007-07-08 21:05:10.750 189 -34358.15 -185138.95178801.88 88888.00 2007-07-08 21:05:10.875 189 -31436.70 2172.82 -92849.30 88888.00 2007-07-08 21:05:11.000 189 -37634.95 -183500.55175525.08 88888.00 2007-07-08 21:05:11.125 189 -37634.95 -185138.95178801.88 88888.00 2007-07-08 21:05:11.250 189 -35996.55 -181862.15178801.88 88888.00 2007-07-08 21:05:11.375 189 -35996.55 -178585.35173886.67 88888.00 2007-07-08 21:05:11.500 189 -35996.55 -178585.35173886.67 88888.00 2007-07-08 21:05:11.625 189 -35996.55 -185138.95170609.88 88888.00 2007-07-08 21:05:11.750 189 -37634.95 -191692.55172248.27 88888.00 2007-07-08 21:05:11.875 189 -39711.90 2172.82 -92842.90 88888.00 2007-07-08 21:05:12.000 189 -39273.35 -188415.75170609.88 88888.00 2007-07-08 21:05:12.125 189 -37634.95 -186777.35172248.27 88888.00 2007-07-08 21:05:12.250 189 -35996.55 -188415.75173886.67 88888.00 2007-07-08 21:05:12.375 189 -35996.55 -190054.15170609.88 88888.00 2007-07-08 21:05:12.500 189 -39273.35 -188415.75168971.48 88888.00 2007-07-08 21:05:12.625 189 -39273.35 -180223.75170609.88 88888.00 2007-07-08 21:05:12.750 189 -37634.95 -178585.35172248.27 88888.00 2007-07-08 21:05:12.875 189 -36255.90 2172.82 -92836.50 88888.00 2007-07-08 21:05:13.000 189 -37634.95 -188415.75165694.67 88888.00 2007-07-08 21:05:13.125 189 -39273.35 -186777.35165694.67 88888.00 2007-07-08 21:05:13.250 189 -40911.75 -185138.95167333.08 88888.00 2007-07-08 21:05:13.375 189 -39273.35 -183500.55170609.88 88888.00 2007-07-08 21:05:13.500 189 -39273.35 -183500.55168971.48 88888.00 2007-07-08 21:05:13.625 189 -37634.95 -181862.15167333.08 88888.00 2007-07-08 21:05:13.750 189 -39273.35 -180223.75164056.27 88888.00 2007-07-08 21:05:13.875 189 -39654.30 2172.82 -92830.10 88888.00 2007-07-08 21:05:14.000 189 -37634.95 -181862.15159141.08 88888.00 2007-07-08 21:05:14.125 189 -37634.95 -181862.15162417.88 88888.00 2007-07-08 21:05:14.250 189 -37634.95 -180223.75162417.88 88888.00 2007-07-08 21:05:14.375 189 -37634.95 -178585.35162417.88 88888.00 2007-07-08 21:05:14.500 189 -35996.55 -176946.95159141.08 88888.00 2007-07-08 21:05:14.625 189 -37634.95 -176946.95159141.08 88888.00 2007-07-08 21:05:14.750 189 -37634.95 -176946.95159141.08 88888.00 2007-07-08 21:05:14.875 189 -36345.50 2172.82 -92823.70 88888.00 2007-07-08 21:05:15.000 189 -37634.95 -180223.75155864.27 88888.00 2007-07-08 21:05:15.125 189 -39273.35 -175308.55157502.67 88888.00 2007-07-08 21:05:15.250 189 -35996.55 -173670.15157502.67 88888.00 2007-07-08 21:05:15.375 189 -35996.55 -173670.15157502.67 88888.00 2007-07-08 21:05:15.500 189 -35996.55 -173670.15157502.67 88888.00 2007-07-08 21:05:15.625 189 -35996.55 -178585.35159141.08 88888.00 2007-07-08 21:05:15.750 189 -40911.75 -178585.35159141.08 88888.00 2007-07-08 21:05:15.875 189 -37971.10 2172.82 -92817.30 88888.00 2007-07-08 21:05:16.000 189 -37634.95 -175308.55147672.27 88888.00 2007-07-08 21:05:16.125 189 -37634.95 -172031.75147672.27 88888.00 2007-07-08 21:05:16.250 189 -35996.55 -172031.75150949.08 88888.00 2007-07-08 21:05:16.375 189 -35996.55 -180223.75150949.08 88888.00 2007-07-08 21:05:16.500 189 -35996.55 -183500.55150949.08 88888.00 2007-07-08 21:05:16.625 189 -37634.95 -180223.75149310.67 88888.00 2007-07-08 21:05:16.750 189 -37634.95 -178585.35144395.48 88888.00 2007-07-08 21:05:16.875 189 -36300.70 2172.82 -92810.90 88888.00 2007-07-08 21:05:17.000 189 -34358.15 -173670.15150949.08 88888.00 2007-07-08 21:05:17.125 189 -34358.15 -175308.55144395.48 88888.00 2007-07-08 21:05:17.250 189 -35996.55 -173670.15141118.67 88888.00 2007-07-08 21:05:17.375 189 -37634.95 -173670.15142757.08 88888.00 2007-07-08 21:05:17.500 189 -35996.55 -175308.55142757.08 88888.00 2007-07-08 21:05:17.625 189 -35996.55 -173670.15139480.27 88888.00 2007-07-08 21:05:17.750 189 -35996.55 -178585.35137841.88 88888.00 2007-07-08 21:05:17.875 189 -36307.10 2172.82 -92804.50 88888.00 2007-07-08 21:05:18.000 189 -39273.35 -176946.95136203.48 88888.00 2007-07-08 21:05:18.125 189 -39273.35 -172031.75139480.27 88888.00 2007-07-08 21:05:18.250 189 -37634.95 -170393.35141118.67 88888.00 2007-07-08 21:05:18.375 189 -35996.55 -172031.75134565.08 88888.00 2007-07-08 21:05:18.500 189 -39273.35 -172031.75131288.27 88888.00 2007-07-08 21:05:18.625 189 -39273.35 -172031.75134565.08 88888.00 2007-07-08 21:05:18.750 189 -40911.75 -173670.15134565.08 88888.00 2007-07-08 21:05:18.875 189 -37913.50 2172.82 -92798.10 88888.00 2007-07-08 21:05:19.000 189 -40911.75 -172031.75134565.08 88888.00 2007-07-08 21:05:19.125 189 -39273.35 -172031.75132926.67 88888.00 2007-07-08 21:05:19.250 189 -40911.75 -167116.55134565.08 88888.00 2007-07-08 21:05:19.375 189 -40911.75 -167116.55132926.67 88888.00 2007-07-08 21:05:19.500 189 -37634.95 -165478.15131288.27 88888.00 2007-07-08 21:05:19.625 189 -39273.35 -168754.95132926.67 88888.00 2007-07-08 21:05:19.750 189 -37634.95 -167116.55136203.48 88888.00 2007-07-08 21:05:19.875 189 -34617.50 2172.82 -92791.70 88888.00 2007-07-08 21:05:20.000 189 -37634.95 -172031.75126373.07 88888.00 2007-07-08 21:05:20.125 189 -40911.75 -172031.75126373.07 88888.00 2007-07-08 21:05:20.250 189 -40911.75 -167116.55128011.48 88888.00 2007-07-08 21:05:20.375 189 -40911.75 -162201.35128011.48 88888.00 2007-07-08 21:05:20.500 189 -42550.15 -158924.55126373.07 88888.00 2007-07-08 21:05:20.625 189 -42550.15 -160562.95128011.48 88888.00 2007-07-08 21:05:20.750 189 -42550.15 -162201.35129649.88 88888.00 2007-07-08 21:05:20.875 189 -39590.30 2172.82 -92785.30 88888.00 2007-07-08 21:05:21.000 189 -40911.75 -165478.15121457.88 88888.00 2007-07-08 21:05:21.125 189 -39273.35 -167116.55119819.48 88888.00 2007-07-08 21:05:21.250 189 -37634.95 -168754.95121457.88 88888.00 2007-07-08 21:05:21.375 189 -39273.35 -163839.75123096.27 88888.00 2007-07-08 21:05:21.500 189 -39273.35 -163839.75119819.48 88888.00 2007-07-08 21:05:21.625 189 -39273.35 -168754.95116542.68 88888.00 2007-07-08 21:05:21.750 189 -40911.75 -165478.15116542.68 88888.00 2007-07-08 21:05:21.875 189 -36275.10 2172.82 -92778.90 88888.00 2007-07-08 21:05:22.000 189 -39273.35 -168754.95113265.88 88888.00 2007-07-08 21:05:22.125 189 -39273.35 -172031.75114904.27 88888.00 2007-07-08 21:05:22.250 189 -39273.35 -167116.55118181.07 88888.00 2007-07-08 21:05:22.375 189 -40911.75 -163839.75119819.48 88888.00 2007-07-08 21:05:22.500 189 -42550.15 -165478.15118181.07 88888.00 2007-07-08 21:05:22.625 189 -40911.75 -160562.95118181.07 88888.00 2007-07-08 21:05:22.750 189 -40911.75 -155647.75118181.07 88888.00 2007-07-08 21:05:22.875 189 -39455.90 2172.82 -92772.50 88888.00 2007-07-08 21:05:23.000 189 -44188.55 -160562.95116542.68 88888.00 2007-07-08 21:05:23.125 189 -40911.75 -160562.95111627.48 88888.00 2007-07-08 21:05:23.250 189 -39273.35 -162201.35108350.68 88888.00 2007-07-08 21:05:23.375 189 -39273.35 -165478.15106712.27 88888.00 2007-07-08 21:05:23.500 189 -44188.55 -160562.95106712.27 88888.00 2007-07-08 21:05:23.625 189 -42550.15 -158924.55111627.48 88888.00 2007-07-08 21:05:23.750 189 -39273.35 -155647.75111627.48 88888.00 2007-07-08 21:05:23.875 189 -39583.90 2172.82 -92766.10 88888.00 2007-07-08 21:05:24.000 189 -40911.75 -163839.75106712.27 88888.00 2007-07-08 21:05:24.125 189 -40911.75 -162201.35108350.68 88888.00 2007-07-08 21:05:24.250 189 -40911.75 -157286.15113265.88 88888.00 2007-07-08 21:05:24.375 189 -40911.75 -158924.55111627.48 88888.00 2007-07-08 21:05:24.500 189 -40911.75 -162201.35108350.68 88888.00 2007-07-08 21:05:24.625 189 -39273.35 -162201.35106712.27 88888.00 2007-07-08 21:05:24.750 189 -40911.75 -160562.95106712.27 88888.00 2007-07-08 21:05:24.875 189 -39622.30 2172.82 -92759.70 88888.00 2007-07-08 21:05:25.000 189 -42550.15 -157286.15109989.07 88888.00 2007-07-08 21:05:25.125 189 -40911.75 -158924.55109989.07 88888.00 2007-07-08 21:05:25.250 189 -39273.35 -158924.55106712.27 88888.00 2007-07-08 21:05:25.375 189 -40911.75 -162201.35103435.48 88888.00 2007-07-08 21:05:25.500 189 -40911.75 -162201.35100158.68 88888.00 2007-07-08 21:05:25.625 189 -39273.35 -162201.35100158.68 88888.00 2007-07-08 21:05:25.750 189 -39273.35 -160562.95100158.68 88888.00 2007-07-08 21:05:25.875 189 -41267.10 2172.82 -92753.30 88888.00 2007-07-08 21:05:26.000 189 -44188.55 -160562.95103435.48 88888.00 2007-07-08 21:05:26.125 189 -42550.15 -154009.35101797.07 88888.00 2007-07-08 21:05:26.250 189 -42550.15 -147455.75105073.88 88888.00 2007-07-08 21:05:26.375 189 -40911.75 -157286.15100158.68 88888.00 2007-07-08 21:05:26.500 189 -42550.15 -158924.5596881.88 88888.00 2007-07-08 21:05:26.625 189 -44188.55 -157286.1595243.48 88888.00 2007-07-08 21:05:26.750 189 -47465.35 -155647.7595243.48 88888.00 2007-07-08 21:05:26.875 189 -44806.30 2172.82 -92746.90 88888.00 2007-07-08 21:05:27.000 189 -44188.55 -157286.1598520.27 88888.00 2007-07-08 21:05:27.125 189 -42550.15 -155647.7598520.27 88888.00 2007-07-08 21:05:27.250 189 -44188.55 -157286.1598520.27 88888.00 2007-07-08 21:05:27.375 189 -44188.55 -162201.3596881.88 88888.00 2007-07-08 21:05:27.500 189 -45826.95 -160562.9596881.88 88888.00 2007-07-08 21:05:27.625 189 -44188.55 -155647.7595243.48 88888.00 2007-07-08 21:05:27.750 189 -44188.55 -152370.9596881.88 88888.00 2007-07-08 21:05:27.875 189 -42777.50 2172.82 -92740.50 88888.00 2007-07-08 21:05:28.000 189 -44188.55 -155647.7596881.88 88888.00 2007-07-08 21:05:28.125 189 -45826.95 -154009.3595243.48 88888.00 2007-07-08 21:05:28.250 189 -44188.55 -154009.3595243.48 88888.00 2007-07-08 21:05:28.375 189 -45826.95 -154009.3595243.48 88888.00 2007-07-08 21:05:28.500 189 -44188.55 -150732.5596881.88 88888.00 2007-07-08 21:05:28.625 189 -44188.55 -145817.3596881.88 88888.00 2007-07-08 21:05:28.750 189 -44188.55 -142540.5598520.27 88888.00 2007-07-08 21:05:28.875 189 -44371.10 2172.82 -92734.10 88888.00 2007-07-08 21:05:29.000 189 -47465.35 -154009.3591966.68 88888.00 2007-07-08 21:05:29.125 189 -45826.95 -149094.1593605.07 88888.00 2007-07-08 21:05:29.250 189 -42550.15 -149094.1595243.48 88888.00 2007-07-08 21:05:29.375 189 -44188.55 -150732.5596881.88 88888.00 2007-07-08 21:05:29.500 189 -44188.55 -152370.9593605.07 88888.00 2007-07-08 21:05:29.625 189 -44188.55 -147455.7595243.48 88888.00 2007-07-08 21:05:29.750 189 -44188.55 -147455.7595243.48 88888.00 2007-07-08 21:05:29.875 189 -42771.10 2172.82 -92727.70 88888.00 2007-07-08 21:05:30.000 189 -44188.55 -145817.3596881.88 88888.00 2007-07-08 21:05:30.125 189 -44188.55 -150732.5595243.48 88888.00 2007-07-08 21:05:30.250 189 -44188.55 -152370.9595243.48 88888.00 2007-07-08 21:05:30.375 189 -45826.95 -149094.1595243.48 88888.00 2007-07-08 21:05:30.500 189 -45826.95 -147455.7593605.07 88888.00 2007-07-08 21:05:30.625 189 -42550.15 -149094.1593605.07 88888.00 2007-07-08 21:05:30.750 189 -45826.95 -147455.7593605.07 88888.00 2007-07-08 21:05:30.875 189 -42777.50 2172.82 -92721.30 88888.00 2007-07-08 21:05:31.000 189 -44188.55 -140902.1596881.88 88888.00 2007-07-08 21:05:31.125 189 -44188.55 -144178.9593605.07 88888.00 2007-07-08 21:05:31.250 189 -45826.95 -144178.9593605.07 88888.00 2007-07-08 21:05:31.375 189 -45826.95 -145817.3593605.07 88888.00 2007-07-08 21:05:31.500 189 -44188.55 -145817.3593605.07 88888.00 2007-07-08 21:05:31.625 189 -42550.15 -147455.7593605.07 88888.00 2007-07-08 21:05:31.750 189 -45826.95 -150732.5595243.48 88888.00 2007-07-08 21:05:31.875 189 -42719.90 2172.82 -92714.90 88888.00 2007-07-08 21:05:32.000 189 -44188.55 -150732.5598520.27 88888.00 2007-07-08 21:05:32.125 189 -44188.55 -157286.1590328.27 88888.00 2007-07-08 21:05:32.250 189 -45826.95 -154009.3588689.88 88888.00 2007-07-08 21:05:32.375 189 -47465.35 -154009.3591966.68 88888.00 2007-07-08 21:05:32.500 189 -45826.95 -154009.3595243.48 88888.00 2007-07-08 21:05:32.625 189 -45826.95 -152370.9595243.48 88888.00 2007-07-08 21:05:32.750 189 -44188.55 -149094.1593605.07 88888.00 2007-07-08 21:05:32.875 189 -42732.70 2172.82 -92708.50 88888.00 2007-07-08 21:05:33.000 189 -45826.95 -140902.1591966.68 88888.00 2007-07-08 21:05:33.125 189 -42550.15 -135986.9593605.07 88888.00 2007-07-08 21:05:33.250 189 -42550.15 -137625.3595243.48 88888.00 2007-07-08 21:05:33.375 189 -42550.15 -149094.1596881.88 88888.00 2007-07-08 21:05:33.500 189 -44188.55 -149094.1598520.27 88888.00 2007-07-08 21:05:33.625 189 -45826.95 -150732.55100158.68 88888.00 2007-07-08 21:05:33.750 189 -45826.95 -150732.5598520.27 88888.00 2007-07-08 21:05:33.875 189 -44428.70 2172.82 -92702.10 88888.00 2007-07-08 21:05:34.000 189 -47465.35 -147455.7598520.27 88888.00 2007-07-08 21:05:34.125 189 -45826.95 -145817.35101797.07 88888.00 2007-07-08 21:05:34.250 189 -44188.55 -140902.1598520.27 88888.00 2007-07-08 21:05:34.375 189 -44188.55 -144178.9596881.88 88888.00 2007-07-08 21:05:34.500 189 -42550.15 -149094.1593605.07 88888.00 2007-07-08 21:05:34.625 189 -44188.55 -154009.3593605.07 88888.00 2007-07-08 21:05:34.750 189 -42550.15 -150732.5596881.88 88888.00 2007-07-08 21:05:34.875 189 -42751.90 2172.82 -92695.70 88888.00 2007-07-08 21:05:35.000 189 -42550.15 -152370.95101797.07 88888.00 2007-07-08 21:05:35.125 189 -40911.75 -152370.95101797.07 88888.00 2007-07-08 21:05:35.250 189 -44188.55 -150732.55101797.07 88888.00 2007-07-08 21:05:35.375 189 -45826.95 -149094.15101797.07 88888.00 2007-07-08 21:05:35.500 189 -44188.55 -152370.95103435.48 88888.00 2007-07-08 21:05:35.625 189 -45826.95 -154009.35101797.07 88888.00 2007-07-08 21:05:35.750 189 -44188.55 -155647.75100158.68 88888.00 2007-07-08 21:05:35.875 189 -42732.70 2172.82 -92689.30 88888.00 2007-07-08 21:05:36.000 189 -45826.95 -150732.5598520.27 88888.00 2007-07-08 21:05:36.125 189 -42550.15 -150732.55101797.07 88888.00 2007-07-08 21:05:36.250 189 -42550.15 -147455.75103435.48 88888.00 2007-07-08 21:05:36.375 189 -44188.55 -147455.75103435.48 88888.00 2007-07-08 21:05:36.500 189 -42550.15 -147455.75103435.48 88888.00 2007-07-08 21:05:36.625 189 -44188.55 -147455.75101797.07 88888.00 2007-07-08 21:05:36.750 189 -45826.95 -149094.15106712.27 88888.00 2007-07-08 21:05:36.875 189 -44940.70 2172.82 -92682.90 88888.00 2007-07-08 21:05:37.000 189 -44188.55 -137625.35109989.07 88888.00 2007-07-08 21:05:37.125 189 -40911.75 -144178.95103435.48 88888.00 2007-07-08 21:05:37.250 189 -45826.95 -149094.15103435.48 88888.00 2007-07-08 21:05:37.375 189 -45826.95 -149094.15105073.88 88888.00 2007-07-08 21:05:37.500 189 -42550.15 -149094.15106712.27 88888.00 2007-07-08 21:05:37.625 189 -42550.15 -149094.15106712.27 88888.00 2007-07-08 21:05:37.750 189 -44188.55 -152370.95106712.27 88888.00 2007-07-08 21:05:37.875 189 -42777.50 2172.82 -92676.50 88888.00 2007-07-08 21:05:38.000 189 -45826.95 -145817.35111627.48 88888.00 2007-07-08 21:05:38.125 189 -44188.55 -144178.95105073.88 88888.00 2007-07-08 21:05:38.250 189 -44188.55 -144178.95103435.48 88888.00 2007-07-08 21:05:38.375 189 -44188.55 -147455.75103435.48 88888.00 2007-07-08 21:05:38.500 189 -44188.55 -150732.55106712.27 88888.00 2007-07-08 21:05:38.625 189 -42550.15 -147455.75106712.27 88888.00 2007-07-08 21:05:38.750 189 -44188.55 -144178.95105073.88 88888.00 2007-07-08 21:05:38.875 189 -44409.50 2172.82 -92670.10 88888.00 2007-07-08 21:05:39.000 189 -44188.55 -147455.75105073.88 88888.00 2007-07-08 21:05:39.125 189 -42550.15 -149094.15106712.27 88888.00 2007-07-08 21:05:39.250 189 -39273.35 -147455.75109989.07 88888.00 2007-07-08 21:05:39.375 189 -37634.95 -145817.35109989.07 88888.00 2007-07-08 21:05:39.500 189 -42550.15 -142540.55108350.68 88888.00 2007-07-08 21:05:39.625 189 -40911.75 -147455.75109989.07 88888.00 2007-07-08 21:05:39.750 189 -40911.75 -147455.75109989.07 88888.00 2007-07-08 21:05:39.875 189 -40070.30 2172.82 -92663.70 88888.00 2007-07-08 21:05:40.000 189 -40911.75 -147455.75114904.27 88888.00 2007-07-08 21:05:40.125 189 -40911.75 -150732.55114904.27 88888.00 2007-07-08 21:05:40.250 189 -44188.55 -147455.75111627.48 88888.00 2007-07-08 21:05:40.375 189 -45826.95 -149094.15109989.07 88888.00 2007-07-08 21:05:40.500 189 -44188.55 -147455.75113265.88 88888.00 2007-07-08 21:05:40.625 189 -42550.15 -147455.75114904.27 88888.00 2007-07-08 21:05:40.750 189 -40911.75 -147455.75116542.68 88888.00 2007-07-08 21:05:40.875 189 -41049.50 2172.82 -92657.30 88888.00 2007-07-08 21:05:41.000 189 -42550.15 -155647.75113265.88 88888.00 2007-07-08 21:05:41.125 189 -40911.75 -155647.75116542.68 88888.00 2007-07-08 21:05:41.250 189 -39273.35 -155647.75116542.68 88888.00 2007-07-08 21:05:41.375 189 -40911.75 -155647.75116542.68 88888.00 2007-07-08 21:05:41.500 189 -40911.75 -154009.35121457.88 88888.00 2007-07-08 21:05:41.625 189 -40911.75 -150732.55119819.48 88888.00 2007-07-08 21:05:41.750 189 -40911.75 -147455.75119819.48 88888.00 2007-07-08 21:05:41.875 189 -39423.90 2172.82 -92650.90 88888.00 2007-07-08 21:05:42.000 189 -42550.15 -145817.35118181.07 88888.00 2007-07-08 21:05:42.125 189 -42550.15 -145817.35114904.27 88888.00 2007-07-08 21:05:42.250 189 -44188.55 -145817.35114904.27 88888.00 2007-07-08 21:05:42.375 189 -44188.55 -139263.75121457.88 88888.00 2007-07-08 21:05:42.500 189 -39273.35 -137625.35121457.88 88888.00 2007-07-08 21:05:42.625 189 -39273.35 -139263.75123096.27 88888.00 2007-07-08 21:05:42.750 189 -40911.75 -142540.55123096.27 88888.00 2007-07-08 21:05:42.875 189 -37689.50 2172.82 -92644.50 88888.00 2007-07-08 21:05:43.000 189 -42550.15 -149094.15119819.48 88888.00 2007-07-08 21:05:43.125 189 -42550.15 -144178.95119819.48 88888.00 2007-07-08 21:05:43.250 189 -39273.35 -142540.55121457.88 88888.00 2007-07-08 21:05:43.375 189 -40911.75 -145817.35119819.48 88888.00 2007-07-08 21:05:43.500 189 -42550.15 -144178.95121457.88 88888.00 2007-07-08 21:05:43.625 189 -39273.35 -147455.75123096.27 88888.00 2007-07-08 21:05:43.750 189 -39273.35 -150732.55123096.27 88888.00 2007-07-08 21:05:43.875 189 -39404.70 2172.82 -92638.10 88888.00 2007-07-08 21:05:44.000 189 -42550.15 -144178.95124734.68 88888.00 2007-07-08 21:05:44.125 189 -40911.75 -139263.75123096.27 88888.00 2007-07-08 21:05:44.250 189 -39273.35 -140902.15123096.27 88888.00 2007-07-08 21:05:44.375 189 -39273.35 -147455.75126373.07 88888.00 2007-07-08 21:05:44.500 189 -40911.75 -142540.55124734.68 88888.00 2007-07-08 21:05:44.625 189 -42550.15 -144178.95124734.68 88888.00 2007-07-08 21:05:44.750 189 -44188.55 -140902.15128011.48 88888.00 2007-07-08 21:05:44.875 189 -41030.30 2172.82 -92631.70 88888.00 2007-07-08 21:05:45.000 189 -42550.15 -135986.95124734.68 88888.00 2007-07-08 21:05:45.125 189 -42550.15 -140902.15123096.27 88888.00 2007-07-08 21:05:45.250 189 -44188.55 -139263.75128011.48 88888.00 2007-07-08 21:05:45.375 189 -44188.55 -142540.55128011.48 88888.00 2007-07-08 21:05:45.500 189 -42550.15 -142540.55128011.48 88888.00 2007-07-08 21:05:45.625 189 -40911.75 -145817.35126373.07 88888.00 2007-07-08 21:05:45.750 189 -42550.15 -140902.15128011.48 88888.00 2007-07-08 21:05:45.875 189 -40991.90 2172.82 -92625.30 88888.00 2007-07-08 21:05:46.000 189 -42550.15 -135986.95129649.88 88888.00 2007-07-08 21:05:46.125 189 -42550.15 -140902.15128011.48 88888.00 2007-07-08 21:05:46.250 189 -42550.15 -140902.15129649.88 88888.00 2007-07-08 21:05:46.375 189 -42550.15 -137625.35126373.07 88888.00 2007-07-08 21:05:46.500 189 -40911.75 -137625.35129649.88 88888.00 2007-07-08 21:05:46.625 189 -39273.35 -132710.15131288.27 88888.00 2007-07-08 21:05:46.750 189 -39273.35 -132710.15128011.48 88888.00 2007-07-08 21:05:46.875 189 -39449.50 2172.82 -92618.90 88888.00 2007-07-08 21:05:47.000 189 -42550.15 -132710.15132926.67 88888.00 2007-07-08 21:05:47.125 189 -40911.75 -137625.35126373.07 88888.00 2007-07-08 21:05:47.250 189 -42550.15 -135986.95129649.88 88888.00 2007-07-08 21:05:47.375 189 -42550.15 -135986.95129649.88 88888.00 2007-07-08 21:05:47.500 189 -40911.75 -134348.55129649.88 88888.00 2007-07-08 21:05:47.625 189 -40911.75 -134348.55129649.88 88888.00 2007-07-08 21:05:47.750 189 -40911.75 -135986.95128011.48 88888.00 2007-07-08 21:05:47.875 189 -39513.50 2172.82 -92612.50 88888.00 2007-07-08 21:05:48.000 189 -42550.15 -124518.15129649.88 88888.00 2007-07-08 21:05:48.125 189 -39273.35 -127794.95134565.08 88888.00 2007-07-08 21:05:48.250 189 -39273.35 -131071.75136203.48 88888.00 2007-07-08 21:05:48.375 189 -37634.95 -132710.15132926.67 88888.00 2007-07-08 21:05:48.500 189 -37634.95 -132710.15132926.67 88888.00 2007-07-08 21:05:48.625 189 -39273.35 -132710.15132926.67 88888.00 2007-07-08 21:05:48.750 189 -40911.75 -132710.15131288.27 88888.00 2007-07-08 21:05:48.875 189 -37708.70 2172.82 -92606.10 88888.00 2007-07-08 21:05:49.000 189 -40911.75 -137625.35128011.48 88888.00 2007-07-08 21:05:49.125 189 -42550.15 -139263.75124734.68 88888.00 2007-07-08 21:05:49.250 189 -40911.75 -131071.75129649.88 88888.00 2007-07-08 21:05:49.375 189 -40911.75 -132710.15129649.88 88888.00 2007-07-08 21:05:49.500 189 -40911.75 -135986.95128011.48 88888.00 2007-07-08 21:05:49.625 189 -42550.15 -140902.15126373.07 88888.00 2007-07-08 21:05:49.750 189 -40911.75 -137625.35129649.88 88888.00 2007-07-08 21:05:49.875 189 -34527.90 2172.82 -92599.70 88888.00 2007-07-08 21:05:50.000 189 -39273.35 -129433.35128011.48 88888.00 2007-07-08 21:05:50.125 189 -40911.75 -131071.75132926.67 88888.00 2007-07-08 21:05:50.250 189 -40911.75 -131071.75134565.08 88888.00 2007-07-08 21:05:50.375 189 -39273.35 -129433.35132926.67 88888.00 2007-07-08 21:05:50.500 189 -39273.35 -126156.55129649.88 88888.00 2007-07-08 21:05:50.625 189 -39273.35 -126156.55129649.88 88888.00 2007-07-08 21:05:50.750 189 -39273.35 -131071.75131288.27 88888.00 2007-07-08 21:05:50.875 189 -37689.50 2172.82 -92593.30 88888.00 2007-07-08 21:05:51.000 189 -39273.35 -132710.15132926.67 88888.00 2007-07-08 21:05:51.125 189 -39273.35 -132710.15131288.27 88888.00 2007-07-08 21:05:51.250 189 -37634.95 -129433.35131288.27 88888.00 2007-07-08 21:05:51.375 189 -39273.35 -132710.15129649.88 88888.00 2007-07-08 21:05:51.500 189 -40911.75 -129433.35132926.67 88888.00 2007-07-08 21:05:51.625 189 -40911.75 -126156.55134565.08 88888.00 2007-07-08 21:05:51.750 189 -37634.95 -129433.35132926.67 88888.00 2007-07-08 21:05:51.875 189 -37689.50 2172.82 -92586.90 88888.00 2007-07-08 21:05:52.000 189 -40911.75 -129433.35128011.48 88888.00 2007-07-08 21:05:52.125 189 -40911.75 -135986.95126373.07 88888.00 2007-07-08 21:05:52.250 189 -39273.35 -129433.35129649.88 88888.00 2007-07-08 21:05:52.375 189 -37634.95 -124518.15131288.27 88888.00 2007-07-08 21:05:52.500 189 -37634.95 -121241.35131288.27 88888.00 2007-07-08 21:05:52.625 189 -35996.55 -124518.15129649.88 88888.00 2007-07-08 21:05:52.750 189 -34358.15 -127794.95129649.88 88888.00 2007-07-08 21:05:52.875 189 -36057.50 2172.82 -92580.50 88888.00 2007-07-08 21:05:53.000 189 -39273.35 -131071.75132926.67 88888.00 2007-07-08 21:05:53.125 189 -39273.35 -131071.75129649.88 88888.00 2007-07-08 21:05:53.250 189 -35996.55 -132710.15128011.48 88888.00 2007-07-08 21:05:53.375 189 -37634.95 -135986.95129649.88 88888.00 2007-07-08 21:05:53.500 189 -39273.35 -140902.15129649.88 88888.00 2007-07-08 21:05:53.625 189 -40911.75 -137625.35129649.88 88888.00 2007-07-08 21:05:53.750 189 -39273.35 -134348.55128011.48 88888.00 2007-07-08 21:05:53.875 189 -36198.30 2172.82 -92574.10 88888.00 2007-07-08 21:05:54.000 189 -39273.35 -134348.55128011.48 88888.00 2007-07-08 21:05:54.125 189 -37634.95 -140902.15124734.68 88888.00 2007-07-08 21:05:54.250 189 -39273.35 -139263.75126373.07 88888.00 2007-07-08 21:05:54.375 189 -39273.35 -132710.15128011.48 88888.00 2007-07-08 21:05:54.500 189 -39273.35 -127794.95134565.08 88888.00 2007-07-08 21:05:54.625 189 -37634.95 -129433.35136203.48 88888.00 2007-07-08 21:05:54.750 189 -37634.95 -132710.15132926.67 88888.00 2007-07-08 21:05:54.875 189 -37862.30 2172.82 -92567.70 88888.00 2007-07-08 21:05:55.000 189 -39273.35 -131071.75126373.07 88888.00 2007-07-08 21:05:55.125 189 -37634.95 -137625.35121457.88 88888.00 2007-07-08 21:05:55.250 189 -37634.95 -139263.75128011.48 88888.00 2007-07-08 21:05:55.375 189 -35996.55 -135986.95129649.88 88888.00 2007-07-08 21:05:55.500 189 -35996.55 -139263.75128011.48 88888.00 2007-07-08 21:05:55.625 189 -37634.95 -135986.95126373.07 88888.00 2007-07-08 21:05:55.750 189 -37634.95 -134348.55124734.68 88888.00 2007-07-08 21:05:55.875 189 -39315.10 2172.82 -92561.30 88888.00 2007-07-08 21:05:56.000 189 -39273.35 -144178.95123096.27 88888.00 2007-07-08 21:05:56.125 189 -37634.95 -144178.95124734.68 88888.00 2007-07-08 21:05:56.250 189 -39273.35 -140902.15124734.68 88888.00 2007-07-08 21:05:56.375 189 -39273.35 -139263.75124734.68 88888.00 2007-07-08 21:05:56.500 189 -35996.55 -137625.35123096.27 88888.00 2007-07-08 21:05:56.625 189 -35996.55 -142540.55123096.27 88888.00 2007-07-08 21:05:56.750 189 -35996.55 -140902.15128011.48 88888.00 2007-07-08 21:05:56.875 189 -36006.30 2172.82 -92554.90 88888.00 2007-07-08 21:05:57.000 189 -35996.55 -144178.95123096.27 88888.00 2007-07-08 21:05:57.125 189 -35996.55 -144178.95118181.07 88888.00 2007-07-08 21:05:57.250 189 -37634.95 -137625.35118181.07 88888.00 2007-07-08 21:05:57.375 189 -37634.95 -137625.35121457.88 88888.00 2007-07-08 21:05:57.500 189 -35996.55 -135986.95121457.88 88888.00 2007-07-08 21:05:57.625 189 -35996.55 -132710.15126373.07 88888.00 2007-07-08 21:05:57.750 189 -37634.95 -134348.55126373.07 88888.00 2007-07-08 21:05:57.875 189 -35846.30 2172.82 -92548.50 88888.00 2007-07-08 21:05:58.000 189 -35996.55 -139263.75126373.07 88888.00 2007-07-08 21:05:58.125 189 -35996.55 -144178.95126373.07 88888.00 2007-07-08 21:05:58.250 189 -31081.35 -142540.55126373.07 88888.00 2007-07-08 21:05:58.375 189 -34358.15 -142540.55126373.07 88888.00 2007-07-08 21:05:58.500 189 -35996.55 -144178.95124734.68 88888.00 2007-07-08 21:05:58.625 189 -35996.55 -144178.95126373.07 88888.00 2007-07-08 21:05:58.750 189 -32719.75 -140902.15129649.88 88888.00 2007-07-08 21:05:58.875 189 -32723.10 2172.82 -92542.10 88888.00 2007-07-08 21:05:59.000 189 -34358.15 -149094.15121457.88 88888.00 2007-07-08 21:05:59.125 189 -32719.75 -145817.35124734.68 88888.00 2007-07-08 21:05:59.250 189 -31081.35 -142540.55124734.68 88888.00 2007-07-08 21:05:59.375 189 -31081.35 -149094.15121457.88 88888.00 2007-07-08 21:05:59.500 189 -32719.75 -150732.55123096.27 88888.00 2007-07-08 21:05:59.625 189 -34358.15 -150732.55121457.88 88888.00 2007-07-08 21:05:59.750 189 -34358.15 -147455.75121457.88 88888.00 2007-07-08 21:05:59.875 189 -31052.70 2172.82 -92535.70 88888.00 2007-07-08 21:06:00.000 189 -31081.35 -145817.35123096.27 88888.00 2007-07-08 21:06:00.125 189 -31081.35 -145817.35123096.27 88888.00 2007-07-08 21:06:00.250 189 -31081.35 -144178.95124734.68 88888.00 2007-07-08 21:06:00.375 189 -31081.35 -145817.35123096.27 88888.00 2007-07-08 21:06:00.500 189 -31081.35 -147455.75119819.48 88888.00 2007-07-08 21:06:00.625 189 -31081.35 -147455.75119819.48 88888.00 2007-07-08 21:06:00.750 189 -31081.35 -149094.15121457.88 88888.00 2007-07-08 21:06:00.875 189 -31123.10 2172.82 -92529.30 88888.00 2007-07-08 21:06:01.000 189 -32719.75 -152370.95121457.88 88888.00 2007-07-08 21:06:01.125 189 -31081.35 -152370.95119819.48 88888.00 2007-07-08 21:06:01.250 189 -29442.95 -149094.15119819.48 88888.00 2007-07-08 21:06:01.375 189 -31081.35 -154009.35121457.88 88888.00 2007-07-08 21:06:01.500 189 -31081.35 -152370.95123096.27 88888.00 2007-07-08 21:06:01.625 189 -29442.95 -147455.75123096.27 88888.00 2007-07-08 21:06:01.750 189 -29442.95 -152370.95121457.88 88888.00 2007-07-08 21:06:01.875 189 -32755.10 2172.82 -92522.90 88888.00 2007-07-08 21:06:02.000 189 -34358.15 -152370.95121457.88 88888.00 2007-07-08 21:06:02.125 189 -31081.35 -147455.75118181.07 88888.00 2007-07-08 21:06:02.250 189 -29442.95 -140902.15118181.07 88888.00 2007-07-08 21:06:02.375 189 -29442.95 -145817.35121457.88 88888.00 2007-07-08 21:06:02.500 189 -27804.55 -154009.35123096.27 88888.00 2007-07-08 21:06:02.625 189 -31081.35 -157286.15119819.48 88888.00 2007-07-08 21:06:02.750 189 -31081.35 -152370.95116542.68 88888.00 2007-07-08 21:06:02.875 189 -31097.50 2172.82 -92516.50 88888.00 2007-07-08 21:06:03.000 189 -31081.35 -150732.55123096.27 88888.00 2007-07-08 21:06:03.125 189 -27804.55 -150732.55118181.07 88888.00 2007-07-08 21:06:03.250 189 -29442.95 -152370.95118181.07 88888.00 2007-07-08 21:06:03.375 189 -27804.55 -152370.95119819.48 88888.00 2007-07-08 21:06:03.500 189 -29442.95 -152370.95121457.88 88888.00 2007-07-08 21:06:03.625 189 -29442.95 -157286.15121457.88 88888.00 2007-07-08 21:06:03.750 189 -29442.95 -157286.15123096.27 88888.00 2007-07-08 21:06:03.875 189 -29439.90 2172.82 -92510.10 88888.00 2007-07-08 21:06:04.000 189 -29442.95 -154009.35121457.88 88888.00 2007-07-08 21:06:04.125 189 -29442.95 -154009.35123096.27 88888.00 2007-07-08 21:06:04.250 189 -29442.95 -154009.35119819.48 88888.00 2007-07-08 21:06:04.375 189 -27804.55 -157286.15118181.07 88888.00 2007-07-08 21:06:04.500 189 -27804.55 -158924.55119819.48 88888.00 2007-07-08 21:06:04.625 189 -27804.55 -157286.15121457.88 88888.00 2007-07-08 21:06:04.750 189 -27804.55 -158924.55123096.27 88888.00 2007-07-08 21:06:04.875 189 -27756.70 2172.82 -92503.70 88888.00 2007-07-08 21:06:05.000 189 -29442.95 -158924.55121457.88 88888.00 2007-07-08 21:06:05.125 189 -27804.55 -158924.55119819.48 88888.00 2007-07-08 21:06:05.250 189 -27804.55 -158924.55119819.48 88888.00 2007-07-08 21:06:05.375 189 -27804.55 -158924.55121457.88 88888.00 2007-07-08 21:06:05.500 189 -27804.55 -158924.55123096.27 88888.00 2007-07-08 21:06:05.625 189 -27804.55 -160562.95121457.88 88888.00 2007-07-08 21:06:05.750 189 -29442.95 -160562.95118181.07 88888.00 2007-07-08 21:06:05.875 189 -29407.90 2172.82 -92497.30 88888.00 2007-07-08 21:06:06.000 189 -27804.55 -160562.95123096.27 88888.00 2007-07-08 21:06:06.125 189 -26166.15 -162201.35123096.27 88888.00 2007-07-08 21:06:06.250 189 -24527.75 -158924.55124734.68 88888.00 2007-07-08 21:06:06.375 189 -26166.15 -162201.35124734.68 88888.00 2007-07-08 21:06:06.500 189 -26166.15 -163839.75123096.27 88888.00 2007-07-08 21:06:06.625 189 -24527.75 -160562.95124734.68 88888.00 2007-07-08 21:06:06.750 189 -24527.75 -160562.95126373.07 88888.00 2007-07-08 21:06:06.875 189 -26105.50 2172.82 -92490.90 88888.00 2007-07-08 21:06:07.000 189 -29442.95 -163839.75124734.68 88888.00 2007-07-08 21:06:07.125 189 -26166.15 -162201.35129649.88 88888.00 2007-07-08 21:06:07.250 189 -24527.75 -162201.35129649.88 88888.00 2007-07-08 21:06:07.375 189 -24527.75 -162201.35129649.88 88888.00 2007-07-08 21:06:07.500 189 -22889.35 -162201.35128011.48 88888.00 2007-07-08 21:06:07.625 189 -22889.35 -168754.95128011.48 88888.00 2007-07-08 21:06:07.750 189 -26166.15 -162201.35129649.88 88888.00 2007-07-08 21:06:07.875 189 -24473.50 2172.82 -92484.50 88888.00 2007-07-08 21:06:08.000 189 -21250.95 -158924.55129649.88 88888.00 2007-07-08 21:06:08.125 189 -21250.95 -162201.35124734.68 88888.00 2007-07-08 21:06:08.250 189 -24527.75 -160562.95126373.07 88888.00 2007-07-08 21:06:08.375 189 -26166.15 -154009.35129649.88 88888.00 2007-07-08 21:06:08.500 189 -24527.75 -154009.35129649.88 88888.00 2007-07-08 21:06:08.625 189 -22889.35 -157286.15131288.27 88888.00 2007-07-08 21:06:08.750 189 -21250.95 -162201.35128011.48 88888.00 2007-07-08 21:06:08.875 189 -22841.50 2172.82 -92478.10 88888.00 2007-07-08 21:06:09.000 189 -27804.55 -160562.95126373.07 88888.00 2007-07-08 21:06:09.125 189 -26166.15 -162201.35131288.27 88888.00 2007-07-08 21:06:09.250 189 -24527.75 -162201.35134565.08 88888.00 2007-07-08 21:06:09.375 189 -24527.75 -163839.75132926.67 88888.00 2007-07-08 21:06:09.500 189 -24527.75 -163839.75131288.27 88888.00 2007-07-08 21:06:09.625 189 -24527.75 -165478.15132926.67 88888.00 2007-07-08 21:06:09.750 189 -24527.75 -168754.95131288.27 88888.00 2007-07-08 21:06:09.875 189 -24454.30 2172.82 -92471.70 88888.00 2007-07-08 21:06:10.000 189 -24527.75 -168754.95132926.67 88888.00 2007-07-08 21:06:10.125 189 -26166.15 -163839.75136203.48 88888.00 2007-07-08 21:06:10.250 189 -26166.15 -162201.35136203.48 88888.00 2007-07-08 21:06:10.375 189 -26166.15 -163839.75134565.08 88888.00 2007-07-08 21:06:10.500 189 -26166.15 -162201.35136203.48 88888.00 2007-07-08 21:06:10.625 189 -24527.75 -157286.15142757.08 88888.00 2007-07-08 21:06:10.750 189 -24527.75 -160562.95144395.48 88888.00 2007-07-08 21:06:10.875 189 -25849.50 2172.82 -92465.30 88888.00 2007-07-08 21:06:11.000 189 -27804.55 -172031.75137841.88 88888.00 2007-07-08 21:06:11.125 189 -26166.15 -170393.35136203.48 88888.00 2007-07-08 21:06:11.250 189 -26166.15 -162201.35137841.88 88888.00 2007-07-08 21:06:11.375 189 -24527.75 -162201.35137841.88 88888.00 2007-07-08 21:06:11.500 189 -27804.55 -160562.95141118.67 88888.00 2007-07-08 21:06:11.625 189 -24527.75 -158924.55139480.27 88888.00 2007-07-08 21:06:11.750 189 -22889.35 -154009.35139480.27 88888.00 2007-07-08 21:06:11.875 189 -24351.90 2172.82 -92458.90 88888.00 2007-07-08 21:06:12.000 189 -26166.15 -157286.15142757.08 88888.00 2007-07-08 21:06:12.125 189 -24527.75 -163839.75146033.88 88888.00 2007-07-08 21:06:12.250 189 -24527.75 -162201.35147672.27 88888.00 2007-07-08 21:06:12.375 189 -24527.75 -162201.35142757.08 88888.00 2007-07-08 21:06:12.500 189 -24527.75 -163839.75139480.27 88888.00 2007-07-08 21:06:12.625 189 -22889.35 -167116.55141118.67 88888.00 2007-07-08 21:06:12.750 189 -27804.55 -163839.75141118.67 88888.00 2007-07-08 21:06:12.875 189 -27750.30 2172.82 -92452.50 88888.00 2007-07-08 21:06:13.000 189 -29442.95 -155647.75149310.67 88888.00 2007-07-08 21:06:13.125 189 -26166.15 -152370.95149310.67 88888.00 2007-07-08 21:06:13.250 189 -22889.35 -152370.95149310.67 88888.00 2007-07-08 21:06:13.375 189 -24527.75 -154009.35147672.27 88888.00 2007-07-08 21:06:13.500 189 -26166.15 -154009.35152587.48 88888.00 2007-07-08 21:06:13.625 189 -26166.15 -154009.35154225.88 88888.00 2007-07-08 21:06:13.750 189 -24527.75 -154009.35152587.48 88888.00 2007-07-08 21:06:13.875 189 -24230.30 2172.82 -92446.10 88888.00 2007-07-08 21:06:14.000 189 -24527.75 -158924.55154225.88 88888.00 2007-07-08 21:06:14.125 189 -22889.35 -162201.35154225.88 88888.00 2007-07-08 21:06:14.250 189 -22889.35 -155647.75157502.67 88888.00 2007-07-08 21:06:14.375 189 -22889.35 -154009.35159141.08 88888.00 2007-07-08 21:06:14.500 189 -22889.35 -152370.95155864.27 88888.00 2007-07-08 21:06:14.625 189 -24527.75 -152370.95154225.88 88888.00 2007-07-08 21:06:14.750 189 -26166.15 -155647.75157502.67 88888.00 2007-07-08 21:06:14.875 189 -25958.30 2172.82 -92439.70 88888.00 2007-07-08 21:06:15.000 189 -26166.15 -162201.35157502.67 88888.00 2007-07-08 21:06:15.125 189 -27804.55 -163839.75157502.67 88888.00 2007-07-08 21:06:15.250 189 -26166.15 -158924.55157502.67 88888.00 2007-07-08 21:06:15.375 189 -24527.75 -158924.55159141.08 88888.00 2007-07-08 21:06:15.500 189 -24527.75 -158924.55160779.48 88888.00 2007-07-08 21:06:15.625 189 -26166.15 -160562.95160779.48 88888.00 2007-07-08 21:06:15.750 189 -27804.55 -157286.15164056.27 88888.00 2007-07-08 21:06:15.875 189 -25900.70 2172.82 -92433.30 88888.00 2007-07-08 21:06:16.000 189 -27804.55 -157286.15162417.88 88888.00 2007-07-08 21:06:16.125 189 -26166.15 -155647.75165694.67 88888.00 2007-07-08 21:06:16.250 189 -22889.35 -149094.15168971.48 88888.00 2007-07-08 21:06:16.375 189 -22889.35 -154009.35167333.08 88888.00 2007-07-08 21:06:16.500 189 -22889.35 -157286.15167333.08 88888.00 2007-07-08 21:06:16.625 189 -22889.35 -157286.15167333.08 88888.00 2007-07-08 21:06:16.750 189 -24527.75 -154009.35167333.08 88888.00 2007-07-08 21:06:16.875 189 -26150.30 2172.82 -92426.90 88888.00 2007-07-08 21:06:17.000 189 -26166.15 -147455.75178801.88 88888.00 2007-07-08 21:06:17.125 189 -21250.95 -147455.75175525.08 88888.00 2007-07-08 21:06:17.250 189 -21250.95 -145817.35170609.88 88888.00 2007-07-08 21:06:17.375 189 -22889.35 -147455.75167333.08 88888.00 2007-07-08 21:06:17.500 189 -24527.75 -152370.95172248.27 88888.00 2007-07-08 21:06:17.625 189 -21250.95 -154009.35173886.67 88888.00 2007-07-08 21:06:17.750 189 -24527.75 -154009.35173886.67 88888.00 2007-07-08 21:06:17.875 189 -22783.90 2172.82 -92420.50 88888.00 2007-07-08 21:06:18.000 189 -24527.75 -150732.55180440.27 88888.00 2007-07-08 21:06:18.125 189 -22889.35 -154009.35175525.08 88888.00 2007-07-08 21:06:18.250 189 -24527.75 -152370.95178801.88 88888.00 2007-07-08 21:06:18.375 189 -24527.75 -150732.55178801.88 88888.00 2007-07-08 21:06:18.500 189 -24527.75 -150732.55178801.88 88888.00 2007-07-08 21:06:18.625 189 -24527.75 -147455.75182078.67 88888.00 2007-07-08 21:06:18.750 189 -24527.75 -149094.15182078.67 88888.00 2007-07-08 21:06:18.875 189 -24441.50 2172.82 -92414.10 88888.00 2007-07-08 21:06:19.000 189 -24527.75 -154009.35182078.67 88888.00 2007-07-08 21:06:19.125 189 -24527.75 -152370.95182078.67 88888.00 2007-07-08 21:06:19.250 189 -24527.75 -149094.15182078.67 88888.00 2007-07-08 21:06:19.375 189 -24527.75 -147455.75183717.08 88888.00 2007-07-08 21:06:19.500 189 -24527.75 -147455.75183717.08 88888.00 2007-07-08 21:06:19.625 189 -24527.75 -152370.95185355.48 88888.00 2007-07-08 21:06:19.750 189 -24527.75 -149094.15186993.88 88888.00 2007-07-08 21:06:19.875 189 -22739.10 2172.82 -92407.70 88888.00 2007-07-08 21:06:20.000 189 -21250.95 -144178.95188632.27 88888.00 2007-07-08 21:06:20.125 189 -21250.95 -147455.75185355.48 88888.00 2007-07-08 21:06:20.250 189 -21250.95 -145817.35190270.67 88888.00 2007-07-08 21:06:20.375 189 -21250.95 -144178.95190270.67 88888.00 2007-07-08 21:06:20.500 189 -21250.95 -149094.15188632.27 88888.00 2007-07-08 21:06:20.625 189 -22889.35 -152370.95183717.08 88888.00 2007-07-08 21:06:20.750 189 -24527.75 -149094.15186993.88 88888.00 2007-07-08 21:06:20.875 189 -24390.30 2172.82 -92401.30 88888.00 2007-07-08 21:06:21.000 189 -22889.35 -145817.35193547.48 88888.00 2007-07-08 21:06:21.125 189 -24527.75 -145817.35191909.08 88888.00 2007-07-08 21:06:21.250 189 -22889.35 -145817.35190270.67 88888.00 2007-07-08 21:06:21.375 189 -21250.95 -149094.15193547.48 88888.00 2007-07-08 21:06:21.500 189 -21250.95 -150732.55196824.27 88888.00 2007-07-08 21:06:21.625 189 -22889.35 -149094.15193547.48 88888.00 2007-07-08 21:06:21.750 189 -22889.35 -145817.35191909.08 88888.00 2007-07-08 21:06:21.875 189 -22783.90 2172.82 -92394.90 88888.00 2007-07-08 21:06:22.000 189 -22889.35 -142540.55198462.67 88888.00 2007-07-08 21:06:22.125 189 -22889.35 -144178.95196824.27 88888.00 2007-07-08 21:06:22.250 189 -21250.95 -137625.35198462.67 88888.00 2007-07-08 21:06:22.375 189 -21250.95 -135986.95198462.67 88888.00 2007-07-08 21:06:22.500 189 -19612.55 -134348.55198462.67 88888.00 2007-07-08 21:06:22.625 189 -22889.35 -129433.35200101.08 88888.00 2007-07-08 21:06:22.750 189 -24527.75 -134348.55200101.08 88888.00 2007-07-08 21:06:22.875 189 -24531.10 2172.82 -92388.50 88888.00 2007-07-08 21:06:23.000 189 -22889.35 -135986.95201739.48 88888.00 2007-07-08 21:06:23.125 189 -22889.35 -142540.55200101.08 88888.00 2007-07-08 21:06:23.250 189 -24527.75 -144178.95203377.88 88888.00 2007-07-08 21:06:23.375 189 -22889.35 -144178.95206654.67 88888.00 2007-07-08 21:06:23.500 189 -21250.95 -139263.75206654.67 88888.00 2007-07-08 21:06:23.625 189 -21250.95 -142540.55205016.27 88888.00 2007-07-08 21:06:23.750 189 -22889.35 -144178.95201739.48 88888.00 2007-07-08 21:06:23.875 189 -24383.90 2172.82 -92382.10 88888.00 2007-07-08 21:06:24.000 189 -26166.15 -137625.35205016.27 88888.00 2007-07-08 21:06:24.125 189 -24527.75 -139263.75200101.08 88888.00 2007-07-08 21:06:24.250 189 -24527.75 -137625.35205016.27 88888.00 2007-07-08 21:06:24.375 189 -24527.75 -142540.55206654.67 88888.00 2007-07-08 21:06:24.500 189 -24527.75 -144178.95205016.27 88888.00 2007-07-08 21:06:24.625 189 -26166.15 -137625.35203377.88 88888.00 2007-07-08 21:06:24.750 189 -22889.35 -134348.55206654.67 88888.00 2007-07-08 21:06:24.875 189 -24383.90 2172.82 -92375.70 88888.00 2007-07-08 21:06:25.000 189 -26166.15 -135986.95208293.08 88888.00 2007-07-08 21:06:25.125 189 -24527.75 -140902.15205016.27 88888.00 2007-07-08 21:06:25.250 189 -24527.75 -139263.75206654.67 88888.00 2007-07-08 21:06:25.375 189 -24527.75 -134348.55205016.27 88888.00 2007-07-08 21:06:25.500 189 -24527.75 -132710.15205016.27 88888.00 2007-07-08 21:06:25.625 189 -27804.55 -135986.95206654.67 88888.00 2007-07-08 21:06:25.750 189 -24527.75 -139263.75208293.08 88888.00 2007-07-08 21:06:25.875 189 -24556.70 2172.82 -92369.30 88888.00 2007-07-08 21:06:26.000 189 -24527.75 -140902.15208293.08 88888.00 2007-07-08 21:06:26.125 189 -24527.75 -139263.75205016.27 88888.00 2007-07-08 21:06:26.250 189 -26166.15 -132710.15206654.67 88888.00 2007-07-08 21:06:26.375 189 -26166.15 -132710.15208293.08 88888.00 2007-07-08 21:06:26.500 189 -26166.15 -140902.15208293.08 88888.00 2007-07-08 21:06:26.625 189 -27804.55 -140902.15208293.08 88888.00 2007-07-08 21:06:26.750 189 -26166.15 -139263.75208293.08 88888.00 2007-07-08 21:06:26.875 189 -26387.10 2172.82 -92362.90 88888.00 2007-07-08 21:06:27.000 189 -27804.55 -137625.35208293.08 88888.00 2007-07-08 21:06:27.125 189 -26166.15 -139263.75206654.67 88888.00 2007-07-08 21:06:27.250 189 -26166.15 -139263.75206654.67 88888.00 2007-07-08 21:06:27.375 189 -24527.75 -134348.55208293.08 88888.00 2007-07-08 21:06:27.500 189 -22889.35 -134348.55-209498.9288888.00 2007-07-08 21:06:27.625 189 -22889.35 -140902.15208293.08 88888.00 2007-07-08 21:06:27.750 189 -22889.35 -145817.35-209498.9288888.00 2007-07-08 21:06:27.875 189 -21644.70 2172.82 -92356.50 88888.00 2007-07-08 21:06:28.000 189 -24527.75 -142540.55205016.27 88888.00 2007-07-08 21:06:28.125 189 -24527.75 -144178.95203377.88 88888.00 2007-07-08 21:06:28.250 189 -24527.75 -142540.55205016.27 88888.00 2007-07-08 21:06:28.375 189 -24527.75 -137625.35203377.88 88888.00 2007-07-08 21:06:28.500 189 -22889.35 -139263.75203377.88 88888.00 2007-07-08 21:06:28.625 189 -22889.35 -145817.35201739.48 88888.00 2007-07-08 21:06:28.750 189 -22889.35 -150732.55200101.08 88888.00 2007-07-08 21:06:28.875 189 -21516.70 2172.82 -92350.10 88888.00 2007-07-08 21:06:29.000 189 -24527.75 -145817.35205016.27 88888.00 2007-07-08 21:06:29.125 189 -22889.35 -147455.75200101.08 88888.00 2007-07-08 21:06:29.250 189 -22889.35 -144178.95201739.48 88888.00 2007-07-08 21:06:29.375 189 -24527.75 -145817.35206654.67 88888.00 2007-07-08 21:06:29.500 189 -24527.75 -145817.35-209498.9288888.00 2007-07-08 21:06:29.625 189 -22889.35 -145817.35208293.08 88888.00 2007-07-08 21:06:29.750 189 -21250.95 -147455.75205016.27 88888.00 2007-07-08 21:06:29.875 189 -19948.70 2172.82 -92343.70 88888.00 2007-07-08 21:06:30.000 189 -21250.95 -144178.95201739.48 88888.00 2007-07-08 21:06:30.125 189 -21250.95 -147455.75205016.27 88888.00 2007-07-08 21:06:30.250 189 -19612.55 -142540.55205016.27 88888.00 2007-07-08 21:06:30.375 189 -17974.15 -150732.55201739.48 88888.00 2007-07-08 21:06:30.500 189 -21250.95 -152370.95198462.67 88888.00 2007-07-08 21:06:30.625 189 -22889.35 -147455.75198462.67 88888.00 2007-07-08 21:06:30.750 189 -22889.35 -145817.35201739.48 88888.00 2007-07-08 21:06:30.875 189 -20998.30 2172.82 -92337.30 88888.00 2007-07-08 21:06:31.000 189 -22889.35 -147455.75201739.48 88888.00 2007-07-08 21:06:31.125 189 -22889.35 -142540.55203377.88 88888.00 2007-07-08 21:06:31.250 189 -19612.55 -142540.55203377.88 88888.00 2007-07-08 21:06:31.375 189 -19612.55 -140902.15203377.88 88888.00 2007-07-08 21:06:31.500 189 -19612.55 -147455.75200101.08 88888.00 2007-07-08 21:06:31.625 189 -19612.55 -147455.75201739.48 88888.00 2007-07-08 21:06:31.750 189 -17974.15 -142540.55203377.88 88888.00 2007-07-08 21:06:31.875 189 -17779.10 2172.82 -92330.90 88888.00 2007-07-08 21:06:32.000 189 -19612.55 -144178.95196824.27 88888.00 2007-07-08 21:06:32.125 189 -16335.75 -147455.75196824.27 88888.00 2007-07-08 21:06:32.250 189 -17974.15 -147455.75196824.27 88888.00 2007-07-08 21:06:32.375 189 -16335.75 -147455.75196824.27 88888.00 2007-07-08 21:06:32.500 189 -16335.75 -149094.15195185.88 88888.00 2007-07-08 21:06:32.625 189 -17974.15 -152370.95190270.67 88888.00 2007-07-08 21:06:32.750 189 -19612.55 -150732.55188632.27 88888.00 2007-07-08 21:06:32.875 189 -19372.70 2172.82 -92324.50 88888.00 2007-07-08 21:06:33.000 189 -17974.15 -140902.15190270.67 88888.00 2007-07-08 21:06:33.125 189 -16335.75 -144178.95185355.48 88888.00 2007-07-08 21:06:33.250 189 -17974.15 -150732.55186993.88 88888.00 2007-07-08 21:06:33.375 189 -16335.75 -152370.95186993.88 88888.00 2007-07-08 21:06:33.500 189 -16335.75 -150732.55191909.08 88888.00 2007-07-08 21:06:33.625 189 -16335.75 -149094.15191909.08 88888.00 2007-07-08 21:06:33.750 189 -16335.75 -150732.55188632.27 88888.00 2007-07-08 21:06:33.875 189 -17811.10 2172.82 -92318.10 88888.00 2007-07-08 21:06:34.000 189 -17974.15 -150732.55182078.67 88888.00 2007-07-08 21:06:34.125 189 -16335.75 -155647.75183717.08 88888.00 2007-07-08 21:06:34.250 189 -16335.75 -155647.75185355.48 88888.00 2007-07-08 21:06:34.375 189 -16335.75 -154009.35188632.27 88888.00 2007-07-08 21:06:34.500 189 -13058.95 -155647.75190270.67 88888.00 2007-07-08 21:06:34.625 189 -16335.75 -155647.75188632.27 88888.00 2007-07-08 21:06:34.750 189 -16335.75 -155647.75185355.48 88888.00 2007-07-08 21:06:34.875 189 -14419.10 2172.82 -92311.70 88888.00 2007-07-08 21:06:35.000 189 -17974.15 -157286.15178801.88 88888.00 2007-07-08 21:06:35.125 189 -17974.15 -158924.55177163.48 88888.00 2007-07-08 21:06:35.250 189 -17974.15 -157286.15178801.88 88888.00 2007-07-08 21:06:35.375 189 -16335.75 -157286.15178801.88 88888.00 2007-07-08 21:06:35.500 189 -16335.75 -157286.15177163.48 88888.00 2007-07-08 21:06:35.625 189 -16335.75 -158924.55175525.08 88888.00 2007-07-08 21:06:35.750 189 -16335.75 -160562.95177163.48 88888.00 2007-07-08 21:06:35.875 189 -14463.90 2172.82 -92305.30 88888.00 2007-07-08 21:06:36.000 189 -16335.75 -158924.55177163.48 88888.00 2007-07-08 21:06:36.125 189 -17974.15 -158924.55175525.08 88888.00 2007-07-08 21:06:36.250 189 -16335.75 -154009.35173886.67 88888.00 2007-07-08 21:06:36.375 189 -16335.75 -150732.55173886.67 88888.00 2007-07-08 21:06:36.500 189 -16335.75 -150732.55172248.27 88888.00 2007-07-08 21:06:36.625 189 -14697.35 -150732.55172248.27 88888.00 2007-07-08 21:06:36.750 189 -13058.95 -154009.35168971.48 88888.00 2007-07-08 21:06:36.875 189 -16281.50 2172.82 -92298.90 88888.00 2007-07-08 21:06:37.000 189 -17974.15 -155647.75167333.08 88888.00 2007-07-08 21:06:37.125 189 -16335.75 -160562.95165694.67 88888.00 2007-07-08 21:06:37.250 189 -16335.75 -157286.15167333.08 88888.00 2007-07-08 21:06:37.375 189 -16335.75 -158924.55170609.88 88888.00 2007-07-08 21:06:37.500 189 -13058.95 -157286.15168971.48 88888.00 2007-07-08 21:06:37.625 189 -13058.95 -158924.55165694.67 88888.00 2007-07-08 21:06:37.750 189 -14697.35 -160562.95167333.08 88888.00 2007-07-08 21:06:37.875 189 -11212.70 2172.82 -92292.50 88888.00 2007-07-08 21:06:38.000 189 -14697.35 -163839.75160779.48 88888.00 2007-07-08 21:06:38.125 189 -16335.75 -162201.35160779.48 88888.00 2007-07-08 21:06:38.250 189 -14697.35 -158924.55162417.88 88888.00 2007-07-08 21:06:38.375 189 -13058.95 -158924.55160779.48 88888.00 2007-07-08 21:06:38.500 189 -13058.95 -158924.55159141.08 88888.00 2007-07-08 21:06:38.625 189 -13058.95 -157286.15157502.67 88888.00 2007-07-08 21:06:38.750 189 -14697.35 -157286.15157502.67 88888.00 2007-07-08 21:06:38.875 189 -12831.90 2172.82 -92286.10 88888.00 2007-07-08 21:06:39.000 189 -13058.95 -167116.55155864.27 88888.00 2007-07-08 21:06:39.125 189 -13058.95 -170393.35152587.48 88888.00 2007-07-08 21:06:39.250 189 -16335.75 -168754.95154225.88 88888.00 2007-07-08 21:06:39.375 189 -14697.35 -162201.35159141.08 88888.00 2007-07-08 21:06:39.500 189 -11420.55 -160562.95159141.08 88888.00 2007-07-08 21:06:39.625 189 -11420.55 -163839.75154225.88 88888.00 2007-07-08 21:06:39.750 189 -14697.35 -162201.35155864.27 88888.00 2007-07-08 21:06:39.875 189 -12863.90 2172.82 -92279.70 88888.00 2007-07-08 21:06:40.000 189 -14697.35 -168754.95147672.27 88888.00 2007-07-08 21:06:40.125 189 -14697.35 -172031.75147672.27 88888.00 2007-07-08 21:06:40.250 189 -14697.35 -165478.15150949.08 88888.00 2007-07-08 21:06:40.375 189 -14697.35 -167116.55149310.67 88888.00 2007-07-08 21:06:40.500 189 -14697.35 -165478.15147672.27 88888.00 2007-07-08 21:06:40.625 189 -11420.55 -163839.75147672.27 88888.00 2007-07-08 21:06:40.750 189 -13058.95 -162201.35144395.48 88888.00 2007-07-08 21:06:40.875 189 -12812.70 2172.82 -92273.30 88888.00 2007-07-08 21:06:41.000 189 -11420.55 -168754.95146033.88 88888.00 2007-07-08 21:06:41.125 189 -13058.95 -168754.95146033.88 88888.00 2007-07-08 21:06:41.250 189 -9782.15 -158924.55144395.48 88888.00 2007-07-08 21:06:41.375 189 -11420.55 -160562.95136203.48 88888.00 2007-07-08 21:06:41.500 189 -11420.55 -158924.55139480.27 88888.00 2007-07-08 21:06:41.625 189 -11420.55 -158924.55142757.08 88888.00 2007-07-08 21:06:41.750 189 -13058.95 -163839.75141118.67 88888.00 2007-07-08 21:06:41.875 189 -14463.90 2172.82 -92266.90 88888.00 2007-07-08 21:06:42.000 189 -13058.95 -167116.55136203.48 88888.00 2007-07-08 21:06:42.125 189 -13058.95 -168754.95132926.67 88888.00 2007-07-08 21:06:42.250 189 -16335.75 -163839.75134565.08 88888.00 2007-07-08 21:06:42.375 189 -16335.75 -162201.35132926.67 88888.00 2007-07-08 21:06:42.500 189 -14697.35 -158924.55136203.48 88888.00 2007-07-08 21:06:42.625 189 -13058.95 -165478.15136203.48 88888.00 2007-07-08 21:06:42.750 189 -11420.55 -172031.75136203.48 88888.00 2007-07-08 21:06:42.875 189 -11199.90 2172.82 -92260.50 88888.00 2007-07-08 21:06:43.000 189 -13058.95 -168754.95129649.88 88888.00 2007-07-08 21:06:43.125 189 -13058.95 -172031.75131288.27 88888.00 2007-07-08 21:06:43.250 189 -13058.95 -172031.75132926.67 88888.00 2007-07-08 21:06:43.375 189 -13058.95 -168754.95134565.08 88888.00 2007-07-08 21:06:43.500 189 -11420.55 -162201.35131288.27 88888.00 2007-07-08 21:06:43.625 189 -11420.55 -167116.55124734.68 88888.00 2007-07-08 21:06:43.750 189 -11420.55 -172031.75123096.27 88888.00 2007-07-08 21:06:43.875 189 -12838.30 2172.82 -92254.10 88888.00 2007-07-08 21:06:44.000 189 -16335.75 -170393.35129649.88 88888.00 2007-07-08 21:06:44.125 189 -14697.35 -168754.95128011.48 88888.00 2007-07-08 21:06:44.250 189 -11420.55 -168754.95126373.07 88888.00 2007-07-08 21:06:44.375 189 -14697.35 -173670.15123096.27 88888.00 2007-07-08 21:06:44.500 189 -16335.75 -172031.75121457.88 88888.00 2007-07-08 21:06:44.625 189 -14697.35 -170393.35124734.68 88888.00 2007-07-08 21:06:44.750 189 -14697.35 -163839.75128011.48 88888.00 2007-07-08 21:06:44.875 189 -12742.30 2172.82 -92247.70 88888.00 2007-07-08 21:06:45.000 189 -14697.35 -162201.35124734.68 88888.00 2007-07-08 21:06:45.125 189 -14697.35 -170393.35118181.07 88888.00 2007-07-08 21:06:45.250 189 -13058.95 -170393.35119819.48 88888.00 2007-07-08 21:06:45.375 189 -14697.35 -173670.15118181.07 88888.00 2007-07-08 21:06:45.500 189 -14697.35 -172031.75113265.88 88888.00 2007-07-08 21:06:45.625 189 -16335.75 -173670.15111627.48 88888.00 2007-07-08 21:06:45.750 189 -17974.15 -176946.95114904.27 88888.00 2007-07-08 21:06:45.875 189 -16063.90 2172.82 -92241.30 88888.00 2007-07-08 21:06:46.000 189 -16335.75 -172031.75118181.07 88888.00 2007-07-08 21:06:46.125 189 -14697.35 -170393.35116542.68 88888.00 2007-07-08 21:06:46.250 189 -14697.35 -167116.55113265.88 88888.00 2007-07-08 21:06:46.375 189 -14697.35 -160562.95118181.07 88888.00 2007-07-08 21:06:46.500 189 -13058.95 -162201.35118181.07 88888.00 2007-07-08 21:06:46.625 189 -16335.75 -167116.55116542.68 88888.00 2007-07-08 21:06:46.750 189 -16335.75 -160562.95118181.07 88888.00 2007-07-08 21:06:46.875 189 -15993.50 2172.82 -92234.90 88888.00 2007-07-08 21:06:47.000 189 -16335.75 -168754.95111627.48 88888.00 2007-07-08 21:06:47.125 189 -14697.35 -175308.55109989.07 88888.00 2007-07-08 21:06:47.250 189 -16335.75 -175308.55109989.07 88888.00 2007-07-08 21:06:47.375 189 -17974.15 -178585.35109989.07 88888.00 2007-07-08 21:06:47.500 189 -16335.75 -175308.55109989.07 88888.00 2007-07-08 21:06:47.625 189 -16335.75 -167116.55111627.48 88888.00 2007-07-08 21:06:47.750 189 -14697.35 -167116.55111627.48 88888.00 2007-07-08 21:06:47.875 189 -14393.50 2172.82 -92228.50 88888.00 2007-07-08 21:06:48.000 189 -14697.35 -168754.95106712.27 88888.00 2007-07-08 21:06:48.125 189 -16335.75 -170393.35106712.27 88888.00 2007-07-08 21:06:48.250 189 -17974.15 -165478.15109989.07 88888.00 2007-07-08 21:06:48.375 189 -16335.75 -162201.35109989.07 88888.00 2007-07-08 21:06:48.500 189 -16335.75 -165478.15109989.07 88888.00 2007-07-08 21:06:48.625 189 -14697.35 -167116.55113265.88 88888.00 2007-07-08 21:06:48.750 189 -13058.95 -170393.35109989.07 88888.00 2007-07-08 21:06:48.875 189 -14387.10 2172.82 -92222.10 88888.00 2007-07-08 21:06:49.000 189 -14697.35 -172031.75103435.48 88888.00 2007-07-08 21:06:49.125 189 -16335.75 -172031.75105073.88 88888.00 2007-07-08 21:06:49.250 189 -13058.95 -167116.55108350.68 88888.00 2007-07-08 21:06:49.375 189 -13058.95 -162201.35109989.07 88888.00 2007-07-08 21:06:49.500 189 -13058.95 -162201.35108350.68 88888.00 2007-07-08 21:06:49.625 189 -13058.95 -165478.15106712.27 88888.00 2007-07-08 21:06:49.750 189 -16335.75 -167116.55103435.48 88888.00 2007-07-08 21:06:49.875 189 -14431.90 2172.82 -92215.70 88888.00 2007-07-08 21:06:50.000 189 -14697.35 -163839.75103435.48 88888.00 2007-07-08 21:06:50.125 189 -16335.75 -165478.15105073.88 88888.00 2007-07-08 21:06:50.250 189 -17974.15 -160562.95103435.48 88888.00 2007-07-08 21:06:50.375 189 -19612.55 -162201.35105073.88 88888.00 2007-07-08 21:06:50.500 189 -17974.15 -165478.15106712.27 88888.00 2007-07-08 21:06:50.625 189 -17974.15 -167116.55106712.27 88888.00 2007-07-08 21:06:50.750 189 -16335.75 -168754.95106712.27 88888.00 2007-07-08 21:06:50.875 189 -17523.10 2172.82 -92209.30 88888.00 2007-07-08 21:06:51.000 189 -17974.15 -165478.15108350.68 88888.00 2007-07-08 21:06:51.125 189 -14697.35 -167116.55108350.68 88888.00 2007-07-08 21:06:51.250 189 -16335.75 -167116.55106712.27 88888.00 2007-07-08 21:06:51.375 189 -19612.55 -168754.95103435.48 88888.00 2007-07-08 21:06:51.500 189 -19612.55 -168754.95101797.07 88888.00 2007-07-08 21:06:51.625 189 -17974.15 -163839.75101797.07 88888.00 2007-07-08 21:06:51.750 189 -17974.15 -160562.95105073.88 88888.00 2007-07-08 21:06:51.875 189 -19231.90 2172.82 -92202.90 88888.00 2007-07-08 21:06:52.000 189 -19612.55 -162201.35105073.88 88888.00 2007-07-08 21:06:52.125 189 -17974.15 -168754.95101797.07 88888.00 2007-07-08 21:06:52.250 189 -17974.15 -172031.75106712.27 88888.00 2007-07-08 21:06:52.375 189 -17974.15 -170393.35106712.27 88888.00 2007-07-08 21:06:52.500 189 -17974.15 -163839.75106712.27 88888.00 2007-07-08 21:06:52.625 189 -17974.15 -158924.55109989.07 88888.00 2007-07-08 21:06:52.750 189 -16335.75 -157286.15108350.68 88888.00 2007-07-08 21:06:52.875 189 -17286.30 2172.82 -92196.50 88888.00 2007-07-08 21:06:53.000 189 -19612.55 -158924.55109989.07 88888.00 2007-07-08 21:06:53.125 189 -17974.15 -165478.15105073.88 88888.00 2007-07-08 21:06:53.250 189 -19612.55 -163839.75106712.27 88888.00 2007-07-08 21:06:53.375 189 -19612.55 -158924.55108350.68 88888.00 2007-07-08 21:06:53.500 189 -21250.95 -157286.15106712.27 88888.00 2007-07-08 21:06:53.625 189 -19612.55 -155647.75111627.48 88888.00 2007-07-08 21:06:53.750 189 -17974.15 -162201.35111627.48 88888.00 2007-07-08 21:06:53.875 189 -17990.30 2172.82 -92190.10 88888.00 2007-07-08 21:06:54.000 189 -19612.55 -163839.75109989.07 88888.00 2007-07-08 21:06:54.125 189 -19612.55 -158924.55109989.07 88888.00 2007-07-08 21:06:54.250 189 -17974.15 -155647.75111627.48 88888.00 2007-07-08 21:06:54.375 189 -17974.15 -157286.15113265.88 88888.00 2007-07-08 21:06:54.500 189 -21250.95 -157286.15113265.88 88888.00 2007-07-08 21:06:54.625 189 -21250.95 -160562.95111627.48 88888.00 2007-07-08 21:06:54.750 189 -21250.95 -158924.55111627.48 88888.00 2007-07-08 21:06:54.875 189 -21273.50 2172.82 -92183.70 88888.00 2007-07-08 21:06:55.000 189 -21250.95 -154009.35113265.88 88888.00 2007-07-08 21:06:55.125 189 -21250.95 -157286.15109989.07 88888.00 2007-07-08 21:06:55.250 189 -19612.55 -155647.75114904.27 88888.00 2007-07-08 21:06:55.375 189 -17974.15 -155647.75116542.68 88888.00 2007-07-08 21:06:55.500 189 -17974.15 -154009.35113265.88 88888.00 2007-07-08 21:06:55.625 189 -19612.55 -154009.35113265.88 88888.00 2007-07-08 21:06:55.750 189 -21250.95 -154009.35114904.27 88888.00 2007-07-08 21:06:55.875 189 -22572.70 2172.82 -92177.30 88888.00 2007-07-08 21:06:56.000 189 -21250.95 -157286.15119819.48 88888.00 2007-07-08 21:06:56.125 189 -21250.95 -160562.95119819.48 88888.00 2007-07-08 21:06:56.250 189 -19612.55 -160562.95114904.27 88888.00 2007-07-08 21:06:56.375 189 -21250.95 -162201.35116542.68 88888.00 2007-07-08 21:06:56.500 189 -21250.95 -163839.75119819.48 88888.00 2007-07-08 21:06:56.625 189 -22889.35 -163839.75123096.27 88888.00 2007-07-08 21:06:56.750 189 -21250.95 -163839.75124734.68 88888.00 2007-07-08 21:06:56.875 189 -19334.30 2172.82 -92170.90 88888.00 2007-07-08 21:06:57.000 189 -22889.35 -162201.35123096.27 88888.00 2007-07-08 21:06:57.125 189 -21250.95 -158924.55128011.48 88888.00 2007-07-08 21:06:57.250 189 -17974.15 -158924.55129649.88 88888.00 2007-07-08 21:06:57.375 189 -17974.15 -163839.75124734.68 88888.00 2007-07-08 21:06:57.500 189 -19612.55 -167116.55121457.88 88888.00 2007-07-08 21:06:57.625 189 -22889.35 -163839.75123096.27 88888.00 2007-07-08 21:06:57.750 189 -22889.35 -160562.95124734.68 88888.00 2007-07-08 21:06:57.875 189 -22553.50 2172.82 -92164.50 88888.00 2007-07-08 21:06:58.000 189 -24527.75 -168754.95124734.68 88888.00 2007-07-08 21:06:58.125 189 -22889.35 -165478.15123096.27 88888.00 2007-07-08 21:06:58.250 189 -21250.95 -157286.15128011.48 88888.00 2007-07-08 21:06:58.375 189 -21250.95 -158924.55128011.48 88888.00 2007-07-08 21:06:58.500 189 -22889.35 -158924.55126373.07 88888.00 2007-07-08 21:06:58.625 189 -26166.15 -158924.55129649.88 88888.00 2007-07-08 21:06:58.750 189 -26166.15 -154009.35132926.67 88888.00 2007-07-08 21:06:58.875 189 -24345.50 2172.82 -92158.10 88888.00 2007-07-08 21:06:59.000 189 -21250.95 -155647.75136203.48 88888.00 2007-07-08 21:06:59.125 189 -21250.95 -154009.35132926.67 88888.00 2007-07-08 21:06:59.250 189 -24527.75 -152370.95134565.08 88888.00 2007-07-08 21:06:59.375 189 -22889.35 -149094.15136203.48 88888.00 2007-07-08 21:06:59.500 189 -22889.35 -154009.35136203.48 88888.00 2007-07-08 21:06:59.625 189 -22889.35 -155647.75137841.88 88888.00 2007-07-08 21:06:59.750 189 -22889.35 -155647.75136203.48 88888.00 2007-07-08 21:06:59.875 189 -22521.50 2172.82 -92151.70 88888.00 2007-07-08 21:07:00.000 189 -24527.75 -155647.75137841.88 88888.00 2007-07-08 21:07:00.125 189 -22889.35 -154009.35141118.67 88888.00 2007-07-08 21:07:00.250 189 -21250.95 -155647.75139480.27 88888.00 2007-07-08 21:07:00.375 189 -22889.35 -160562.95136203.48 88888.00 2007-07-08 21:07:00.500 189 -22889.35 -158924.55139480.27 88888.00 2007-07-08 21:07:00.625 189 -22889.35 -157286.15142757.08 88888.00 2007-07-08 21:07:00.750 189 -22889.35 -154009.35144395.48 88888.00 2007-07-08 21:07:00.875 189 -22470.30 2172.82 -92145.30 88888.00 2007-07-08 21:07:01.000 189 -22889.35 -154009.35144395.48 88888.00 2007-07-08 21:07:01.125 189 -22889.35 -154009.35147672.27 88888.00 2007-07-08 21:07:01.250 189 -21250.95 -152370.95149310.67 88888.00 2007-07-08 21:07:01.375 189 -22889.35 -150732.55150949.08 88888.00 2007-07-08 21:07:01.500 189 -22889.35 -150732.55152587.48 88888.00 2007-07-08 21:07:01.625 189 -21250.95 -150732.55154225.88 88888.00 2007-07-08 21:07:01.750 189 -22889.35 -152370.95152587.48 88888.00 2007-07-08 21:07:01.875 189 -24102.30 2172.82 -92138.90 88888.00 2007-07-08 21:07:02.000 189 -27804.55 -157286.15150949.08 88888.00 2007-07-08 21:07:02.125 189 -26166.15 -157286.15157502.67 88888.00 2007-07-08 21:07:02.250 189 -22889.35 -154009.35157502.67 88888.00 2007-07-08 21:07:02.375 189 -22889.35 -154009.35157502.67 88888.00 2007-07-08 21:07:02.500 189 -26166.15 -152370.95157502.67 88888.00 2007-07-08 21:07:02.625 189 -24527.75 -154009.35155864.27 88888.00 2007-07-08 21:07:02.750 189 -22889.35 -157286.15159141.08 88888.00 2007-07-08 21:07:02.875 189 -22303.90 2172.82 -92132.50 88888.00 2007-07-08 21:07:03.000 189 -24527.75 -154009.35155864.27 88888.00 2007-07-08 21:07:03.125 189 -24527.75 -157286.15159141.08 88888.00 2007-07-08 21:07:03.250 189 -26166.15 -155647.75160779.48 88888.00 2007-07-08 21:07:03.375 189 -24527.75 -150732.55167333.08 88888.00 2007-07-08 21:07:03.500 189 -24527.75 -150732.55165694.67 88888.00 2007-07-08 21:07:03.625 189 -24527.75 -152370.95164056.27 88888.00 2007-07-08 21:07:03.750 189 -24527.75 -154009.35168971.48 88888.00 2007-07-08 21:07:03.875 189 -22131.10 2172.82 -92126.10 88888.00 2007-07-08 21:07:04.000 189 -24527.75 -149094.15170609.88 88888.00 2007-07-08 21:07:04.125 189 -26166.15 -150732.55167333.08 88888.00 2007-07-08 21:07:04.250 189 -27804.55 -152370.95167333.08 88888.00 2007-07-08 21:07:04.375 189 -29442.95 -152370.95168971.48 88888.00 2007-07-08 21:07:04.500 189 -27804.55 -152370.95173886.67 88888.00 2007-07-08 21:07:04.625 189 -26166.15 -145817.35177163.48 88888.00 2007-07-08 21:07:04.750 189 -26166.15 -144178.95177163.48 88888.00 2007-07-08 21:07:04.875 189 -27430.30 2172.82 -92119.70 88888.00 2007-07-08 21:07:05.000 189 -29442.95 -147455.75167333.08 88888.00 2007-07-08 21:07:05.125 189 -29442.95 -147455.75172248.27 88888.00 2007-07-08 21:07:05.250 189 -26166.15 -144178.95177163.48 88888.00 2007-07-08 21:07:05.375 189 -24527.75 -140902.15180440.27 88888.00 2007-07-08 21:07:05.500 189 -22889.35 -139263.75177163.48 88888.00 2007-07-08 21:07:05.625 189 -24527.75 -140902.15178801.88 88888.00 2007-07-08 21:07:05.750 189 -24527.75 -144178.95180440.27 88888.00 2007-07-08 21:07:05.875 189 -24159.90 2172.82 -92113.30 88888.00 2007-07-08 21:07:06.000 189 -26166.15 -145817.35182078.67 88888.00 2007-07-08 21:07:06.125 189 -26166.15 -147455.75180440.27 88888.00 2007-07-08 21:07:06.250 189 -24527.75 -145817.35178801.88 88888.00 2007-07-08 21:07:06.375 189 -24527.75 -142540.55182078.67 88888.00 2007-07-08 21:07:06.500 189 -21250.95 -142540.55186993.88 88888.00 2007-07-08 21:07:06.625 189 -22889.35 -140902.15188632.27 88888.00 2007-07-08 21:07:06.750 189 -24527.75 -142540.55185355.48 88888.00 2007-07-08 21:07:06.875 189 -22329.50 2172.82 -92106.90 88888.00 2007-07-08 21:07:07.000 189 -24527.75 -142540.55183717.08 88888.00 2007-07-08 21:07:07.125 189 -24527.75 -144178.95186993.88 88888.00 2007-07-08 21:07:07.250 189 -22889.35 -145817.35188632.27 88888.00 2007-07-08 21:07:07.375 189 -22889.35 -149094.15188632.27 88888.00 2007-07-08 21:07:07.500 189 -24527.75 -145817.35190270.67 88888.00 2007-07-08 21:07:07.625 189 -24527.75 -145817.35195185.88 88888.00 2007-07-08 21:07:07.750 189 -22889.35 -145817.35193547.48 88888.00 2007-07-08 21:07:07.875 189 -22489.50 2172.82 -92100.50 88888.00 2007-07-08 21:07:08.000 189 -21250.95 -140902.15195185.88 88888.00 2007-07-08 21:07:08.125 189 -21250.95 -147455.75193547.48 88888.00 2007-07-08 21:07:08.250 189 -22889.35 -152370.95191909.08 88888.00 2007-07-08 21:07:08.375 189 -24527.75 -150732.55193547.48 88888.00 2007-07-08 21:07:08.500 189 -24527.75 -152370.95195185.88 88888.00 2007-07-08 21:07:08.625 189 -22889.35 -149094.15193547.48 88888.00 2007-07-08 21:07:08.750 189 -24527.75 -147455.75193547.48 88888.00 2007-07-08 21:07:08.875 189 -24147.10 2172.82 -92094.10 88888.00 2007-07-08 21:07:09.000 189 -22889.35 -140902.15203377.88 88888.00 2007-07-08 21:07:09.125 189 -24527.75 -142540.55198462.67 88888.00 2007-07-08 21:07:09.250 189 -24527.75 -142540.55200101.08 88888.00 2007-07-08 21:07:09.375 189 -24527.75 -142540.55200101.08 88888.00 2007-07-08 21:07:09.500 189 -24527.75 -144178.95200101.08 88888.00 2007-07-08 21:07:09.625 189 -24527.75 -147455.75200101.08 88888.00 2007-07-08 21:07:09.750 189 -24527.75 -149094.15203377.88 88888.00 2007-07-08 21:07:09.875 189 -24159.90 2172.82 -92087.70 88888.00 2007-07-08 21:07:10.000 189 -22889.35 -147455.75208293.08 88888.00 2007-07-08 21:07:10.125 189 -21250.95 -145817.35203377.88 88888.00 2007-07-08 21:07:10.250 189 -22889.35 -147455.75203377.88 88888.00 2007-07-08 21:07:10.375 189 -22889.35 -147455.75201739.48 88888.00 2007-07-08 21:07:10.500 189 -24527.75 -142540.55205016.27 88888.00 2007-07-08 21:07:10.625 189 -24527.75 -144178.95205016.27 88888.00 2007-07-08 21:07:10.750 189 -22889.35 -145817.35206654.67 88888.00 2007-07-08 21:07:10.875 189 -22463.90 2172.82 -92081.30 88888.00 2007-07-08 21:07:11.000 189 -21250.95 -147455.75208293.08 88888.00 2007-07-08 21:07:11.125 189 -22889.35 -147455.75-209498.9288888.00 2007-07-08 21:07:11.250 189 -22889.35 -145817.35-207860.5288888.00 2007-07-08 21:07:11.375 189 -22889.35 -150732.55208293.08 88888.00 2007-07-08 21:07:11.500 189 -22889.35 -147455.75208293.08 88888.00 2007-07-08 21:07:11.625 189 -22889.35 -142540.55-207860.5288888.00 2007-07-08 21:07:11.750 189 -21250.95 -147455.75-206222.1288888.00 2007-07-08 21:07:11.875 189 -19219.10 2172.82 -92074.90 88888.00 2007-07-08 21:07:12.000 189 -22889.35 -154009.35208293.08 88888.00 2007-07-08 21:07:12.125 189 -22889.35 -149094.15-206222.1288888.00 2007-07-08 21:07:12.250 189 -19612.55 -144178.95-204583.7388888.00 2007-07-08 21:07:12.375 189 -19612.55 -145817.35-204583.7388888.00 2007-07-08 21:07:12.500 189 -21250.95 -144178.95-206222.1288888.00 2007-07-08 21:07:12.625 189 -21250.95 -144178.95-206222.1288888.00 2007-07-08 21:07:12.750 189 -22889.35 -144178.95-202945.3388888.00 2007-07-08 21:07:12.875 189 -21791.90 2172.82 -92068.50 88888.00 2007-07-08 21:07:13.000 189 -22889.35 -149094.15-204583.7388888.00 2007-07-08 21:07:13.125 189 -22889.35 -149094.15-204583.7388888.00 2007-07-08 21:07:13.250 189 -22889.35 -149094.15-204583.7388888.00 2007-07-08 21:07:13.375 189 -22889.35 -152370.95-204583.7388888.00 2007-07-08 21:07:13.500 189 -26166.15 -147455.75-202945.3388888.00 2007-07-08 21:07:13.625 189 -22889.35 -144178.95-201306.9288888.00 2007-07-08 21:07:13.750 189 -22889.35 -147455.75-199668.5288888.00 2007-07-08 21:07:13.875 189 -20889.50 2172.82 -92062.10 88888.00 2007-07-08 21:07:14.000 189 -22889.35 -150732.55-202945.3388888.00 2007-07-08 21:07:14.125 189 -22889.35 -149094.15-202945.3388888.00 2007-07-08 21:07:14.250 189 -21250.95 -147455.75-199668.5288888.00 2007-07-08 21:07:14.375 189 -21250.95 -149094.15-198030.1288888.00 2007-07-08 21:07:14.500 189 -21250.95 -152370.95-201306.9288888.00 2007-07-08 21:07:14.625 189 -22889.35 -150732.55-199668.5288888.00 2007-07-08 21:07:14.750 189 -19612.55 -152370.95-196391.7388888.00 2007-07-08 21:07:14.875 189 -20889.50 2172.82 -92055.70 88888.00 2007-07-08 21:07:15.000 189 -21250.95 -147455.75-196391.7388888.00 2007-07-08 21:07:15.125 189 -21250.95 -150732.55-202945.3388888.00 2007-07-08 21:07:15.250 189 -19612.55 -150732.55-201306.9288888.00 2007-07-08 21:07:15.375 189 -21250.95 -149094.15-199668.5288888.00 2007-07-08 21:07:15.500 189 -21250.95 -152370.95-202945.3388888.00 2007-07-08 21:07:15.625 189 -21250.95 -155647.75-201306.9288888.00 2007-07-08 21:07:15.750 189 -19612.55 -155647.75-199668.5288888.00 2007-07-08 21:07:15.875 189 -17465.50 2172.82 -92049.30 88888.00 2007-07-08 21:07:16.000 189 -19612.55 -149094.15-199668.5288888.00 2007-07-08 21:07:16.125 189 -19612.55 -147455.75-198030.1288888.00 2007-07-08 21:07:16.250 189 -19612.55 -147455.75-201306.9288888.00 2007-07-08 21:07:16.375 189 -22889.35 -147455.75-199668.5288888.00 2007-07-08 21:07:16.500 189 -22889.35 -144178.95-196391.7388888.00 2007-07-08 21:07:16.625 189 -21250.95 -147455.75-196391.7388888.00 2007-07-08 21:07:16.750 189 -21250.95 -150732.55-198030.1288888.00 2007-07-08 21:07:16.875 189 -20723.10 2172.82 -92042.90 88888.00 2007-07-08 21:07:17.000 189 -21250.95 -157286.15-196391.7388888.00 2007-07-08 21:07:17.125 189 -21250.95 -155647.75-201306.9288888.00 2007-07-08 21:07:17.250 189 -19612.55 -150732.55-199668.5288888.00 2007-07-08 21:07:17.375 189 -19612.55 -152370.95-196391.7388888.00 2007-07-08 21:07:17.500 189 -19612.55 -147455.75-194753.3388888.00 2007-07-08 21:07:17.625 189 -19612.55 -150732.55-193114.9288888.00 2007-07-08 21:07:17.750 189 -21250.95 -155647.75-196391.7388888.00 2007-07-08 21:07:17.875 189 -22393.50 2172.82 -92036.50 88888.00 2007-07-08 21:07:18.000 189 -21250.95 -158924.55-198030.1288888.00 2007-07-08 21:07:18.125 189 -17974.15 -163839.75-199668.5288888.00 2007-07-08 21:07:18.250 189 -19612.55 -158924.55-198030.1288888.00 2007-07-08 21:07:18.375 189 -21250.95 -158924.55-196391.7388888.00 2007-07-08 21:07:18.500 189 -19612.55 -157286.15-194753.3388888.00 2007-07-08 21:07:18.625 189 -17974.15 -157286.15-193114.9288888.00 2007-07-08 21:07:18.750 189 -17974.15 -157286.15-196391.7388888.00 2007-07-08 21:07:18.875 189 -15814.30 2172.82 -92030.10 88888.00 2007-07-08 21:07:19.000 189 -19612.55 -160562.95-201306.9288888.00 2007-07-08 21:07:19.125 189 -17974.15 -163839.75-202945.3388888.00 2007-07-08 21:07:19.250 189 -16335.75 -160562.95-196391.7388888.00 2007-07-08 21:07:19.375 189 -14697.35 -158924.55-194753.3388888.00 2007-07-08 21:07:19.500 189 -14697.35 -158924.55-194753.3388888.00 2007-07-08 21:07:19.625 189 -16335.75 -162201.35-199668.5288888.00 2007-07-08 21:07:19.750 189 -21250.95 -162201.35-199668.5288888.00 2007-07-08 21:07:19.875 189 -19142.30 2172.82 -92023.70 88888.00 2007-07-08 21:07:20.000 189 -21250.95 -162201.35-198030.1288888.00 2007-07-08 21:07:20.125 189 -19612.55 -157286.15-198030.1288888.00 2007-07-08 21:07:20.250 189 -16335.75 -160562.95-202945.3388888.00 2007-07-08 21:07:20.375 189 -19612.55 -165478.15-204583.7388888.00 2007-07-08 21:07:20.500 189 -21250.95 -163839.75-202945.3388888.00 2007-07-08 21:07:20.625 189 -21250.95 -160562.95-201306.9288888.00 2007-07-08 21:07:20.750 189 -19612.55 -162201.35-204583.7388888.00 2007-07-08 21:07:20.875 189 -17337.50 2172.82 -92017.30 88888.00 2007-07-08 21:07:21.000 189 -19612.55 -158924.55-201306.9288888.00 2007-07-08 21:07:21.125 189 -19612.55 -157286.15-199668.5288888.00 2007-07-08 21:07:21.250 189 -16335.75 -157286.15-201306.9288888.00 2007-07-08 21:07:21.375 189 -19612.55 -158924.55-199668.5288888.00 2007-07-08 21:07:21.500 189 -17974.15 -158924.55-196391.7388888.00 2007-07-08 21:07:21.625 189 -16335.75 -163839.75-198030.1288888.00 2007-07-08 21:07:21.750 189 -14697.35 -167116.55-202945.3388888.00 2007-07-08 21:07:21.875 189 -17427.10 2172.82 -92010.90 88888.00 2007-07-08 21:07:22.000 189 -16335.75 -162201.35-204583.7388888.00 2007-07-08 21:07:22.125 189 -16335.75 -168754.95-207860.5288888.00 2007-07-08 21:07:22.250 189 -16335.75 -165478.15-204583.7388888.00 2007-07-08 21:07:22.375 189 -14697.35 -163839.75-202945.3388888.00 2007-07-08 21:07:22.500 189 -16335.75 -167116.55-206222.1288888.00 2007-07-08 21:07:22.625 189 -16335.75 -170393.35208293.08 88888.00 2007-07-08 21:07:22.750 189 -17974.15 -168754.95-207860.5288888.00 2007-07-08 21:07:22.875 189 -16947.10 2172.82 -92004.50 88888.00 2007-07-08 21:07:23.000 189 -19612.55 -163839.75-207860.5288888.00 2007-07-08 21:07:23.125 189 -17974.15 -167116.55-207860.5288888.00 2007-07-08 21:07:23.250 189 -16335.75 -163839.75-204583.7388888.00 2007-07-08 21:07:23.375 189 -16335.75 -165478.15-204583.7388888.00 2007-07-08 21:07:23.500 189 -17974.15 -163839.75-207860.5288888.00 2007-07-08 21:07:23.625 189 -19612.55 -165478.15208293.08 88888.00 2007-07-08 21:07:23.750 189 -19612.55 -170393.35-207860.5288888.00 2007-07-08 21:07:23.875 189 -13689.50 2172.82 -91998.10 88888.00 2007-07-08 21:07:24.000 189 -14697.35 -168754.95-209498.9288888.00 2007-07-08 21:07:24.125 189 -14697.35 -172031.75208293.08 88888.00 2007-07-08 21:07:24.250 189 -14697.35 -172031.75-209498.9288888.00 2007-07-08 21:07:24.375 189 -14697.35 -170393.35-207860.5288888.00 2007-07-08 21:07:24.500 189 -14697.35 -175308.55208293.08 88888.00 2007-07-08 21:07:24.625 189 -16335.75 -178585.35206654.67 88888.00 2007-07-08 21:07:24.750 189 -17974.15 -180223.75205016.27 88888.00 2007-07-08 21:07:24.875 189 -17446.30 2172.82 -91991.70 88888.00 2007-07-08 21:07:25.000 189 -16335.75 -172031.75205016.27 88888.00 2007-07-08 21:07:25.125 189 -16335.75 -170393.35200101.08 88888.00 2007-07-08 21:07:25.250 189 -16335.75 -170393.35200101.08 88888.00 2007-07-08 21:07:25.375 189 -16335.75 -176946.95200101.08 88888.00 2007-07-08 21:07:25.500 189 -16335.75 -176946.95203377.88 88888.00 2007-07-08 21:07:25.625 189 -16335.75 -175308.55201739.48 88888.00 2007-07-08 21:07:25.750 189 -14697.35 -172031.75203377.88 88888.00 2007-07-08 21:07:25.875 189 -14150.30 2172.82 -91985.30 88888.00 2007-07-08 21:07:26.000 189 -14697.35 -173670.15201739.48 88888.00 2007-07-08 21:07:26.125 189 -14697.35 -176946.95198462.67 88888.00 2007-07-08 21:07:26.250 189 -13058.95 -175308.55198462.67 88888.00 2007-07-08 21:07:26.375 189 -13058.95 -176946.95200101.08 88888.00 2007-07-08 21:07:26.500 189 -14697.35 -178585.35198462.67 88888.00 2007-07-08 21:07:26.625 189 -16335.75 -176946.95201739.48 88888.00 2007-07-08 21:07:26.750 189 -13058.95 -176946.95205016.27 88888.00 2007-07-08 21:07:26.875 189 -10886.30 2172.82 -91978.90 88888.00 2007-07-08 21:07:27.000 189 -13058.95 -183500.55201739.48 88888.00 2007-07-08 21:07:27.125 189 -13058.95 -188415.75196824.27 88888.00 2007-07-08 21:07:27.250 189 -13058.95 -186777.35195185.88 88888.00 2007-07-08 21:07:27.375 189 -13058.95 -186777.35196824.27 88888.00 2007-07-08 21:07:27.500 189 -11420.55 -183500.55195185.88 88888.00 2007-07-08 21:07:27.625 189 -13058.95 -183500.55191909.08 88888.00 2007-07-08 21:07:27.750 189 -14697.35 -185138.95195185.88 88888.00 2007-07-08 21:07:27.875 189 -10937.50 2172.82 -91972.50 88888.00 2007-07-08 21:07:28.000 189 -13058.95 -188415.75195185.88 88888.00 2007-07-08 21:07:28.125 189 -11420.55 -181862.15196824.27 88888.00 2007-07-08 21:07:28.250 189 -8143.75 -178585.35200101.08 88888.00 2007-07-08 21:07:28.375 189 -8143.75 -180223.75195185.88 88888.00 2007-07-08 21:07:28.500 189 -9782.15 -181862.15190270.67 88888.00 2007-07-08 21:07:28.625 189 -11420.55 -183500.55191909.08 88888.00 2007-07-08 21:07:28.750 189 -11420.55 -183500.55196824.27 88888.00 2007-07-08 21:07:28.875 189 -9228.70 2172.82 -91966.10 88888.00 2007-07-08 21:07:29.000 189 -11420.55 -186777.35195185.88 88888.00 2007-07-08 21:07:29.125 189 -9782.15 -185138.95193547.48 88888.00 2007-07-08 21:07:29.250 189 -9782.15 -185138.95190270.67 88888.00 2007-07-08 21:07:29.375 189 -11420.55 -191692.55188632.27 88888.00 2007-07-08 21:07:29.500 189 -9782.15 -193330.95186993.88 88888.00 2007-07-08 21:07:29.625 189 -11420.55 -191692.55186993.88 88888.00 2007-07-08 21:07:29.750 189 -11420.55 -188415.75190270.67 88888.00 2007-07-08 21:07:29.875 189 -9222.30 2172.82 -91959.70 88888.00 2007-07-08 21:07:30.000 189 -9782.15 -191692.55188632.27 88888.00 2007-07-08 21:07:30.125 189 -9782.15 -191692.55185355.48 88888.00 2007-07-08 21:07:30.250 189 -8143.75 -190054.15186993.88 88888.00 2007-07-08 21:07:30.375 189 -8143.75 -186777.35191909.08 88888.00 2007-07-08 21:07:30.500 189 -8143.75 -183500.55191909.08 88888.00 2007-07-08 21:07:30.625 189 -8143.75 -183500.55188632.27 88888.00 2007-07-08 21:07:30.750 189 -8143.75 -185138.95188632.27 88888.00 2007-07-08 21:07:30.875 189 -5964.70 2172.82 -91953.30 88888.00 2007-07-08 21:07:31.000 189 -8143.75 -193330.95182078.67 88888.00 2007-07-08 21:07:31.125 189 -9782.15 -194969.35180440.27 88888.00 2007-07-08 21:07:31.250 189 -11420.55 -190054.15183717.08 88888.00 2007-07-08 21:07:31.375 189 -9782.15 -191692.55183717.08 88888.00 2007-07-08 21:07:31.500 189 -9782.15 -194969.35186993.88 88888.00 2007-07-08 21:07:31.625 189 -8143.75 -191692.55188632.27 88888.00 2007-07-08 21:07:31.750 189 -9782.15 -193330.95185355.48 88888.00 2007-07-08 21:07:31.875 189 -10841.50 2172.82 -91946.90 88888.00 2007-07-08 21:07:32.000 189 -8143.75 -191692.55186993.88 88888.00 2007-07-08 21:07:32.125 189 -6505.35 -191692.55182078.67 88888.00 2007-07-08 21:07:32.250 189 -6505.35 -193330.95182078.67 88888.00 2007-07-08 21:07:32.375 189 -8143.75 -194969.35185355.48 88888.00 2007-07-08 21:07:32.500 189 -9782.15 -194969.35185355.48 88888.00 2007-07-08 21:07:32.625 189 -6505.35 -201522.95182078.67 88888.00 2007-07-08 21:07:32.750 189 -4866.95 -201522.95183717.08 88888.00 2007-07-08 21:07:32.875 189 -4140.70 2172.82 -91940.50 88888.00 2007-07-08 21:07:33.000 189 -4866.95 -201522.95182078.67 88888.00 2007-07-08 21:07:33.125 189 -8143.75 -199884.55175525.08 88888.00 2007-07-08 21:07:33.250 189 -8143.75 -199884.55177163.48 88888.00 2007-07-08 21:07:33.375 189 -6505.35 -196607.75178801.88 88888.00 2007-07-08 21:07:33.500 189 -4866.95 -193330.95180440.27 88888.00 2007-07-08 21:07:33.625 189 -1590.15 -193330.95182078.67 88888.00 2007-07-08 21:07:33.750 189 -4866.95 -196607.75182078.67 88888.00 2007-07-08 21:07:33.875 189 -5759.90 2172.82 -91934.10 88888.00 2007-07-08 21:07:34.000 189 -9782.15 -199884.55182078.67 88888.00 2007-07-08 21:07:34.125 189 -8143.75 -201522.95180440.27 88888.00 2007-07-08 21:07:34.250 189 -6505.35 -198246.15182078.67 88888.00 2007-07-08 21:07:34.375 189 -6505.35 -198246.15182078.67 88888.00 2007-07-08 21:07:34.500 189 -4866.95 -196607.75183717.08 88888.00 2007-07-08 21:07:34.625 189 -6505.35 -198246.15183717.08 88888.00 2007-07-08 21:07:34.750 189 -6505.35 -198246.15180440.27 88888.00 2007-07-08 21:07:34.875 189 -7487.90 2172.82 -91927.70 88888.00 2007-07-08 21:07:35.000 189 -6505.35 -204799.75175525.08 88888.00 2007-07-08 21:07:35.125 189 -6505.35 -206438.15177163.48 88888.00 2007-07-08 21:07:35.250 189 -9782.15 -206438.15178801.88 88888.00 2007-07-08 21:07:35.375 189 -9782.15 -206438.15177163.48 88888.00 2007-07-08 21:07:35.500 189 -8143.75 -201522.95177163.48 88888.00 2007-07-08 21:07:35.625 189 -4866.95 -199884.55177163.48 88888.00 2007-07-08 21:07:35.750 189 -6505.35 -198246.15178801.88 88888.00 2007-07-08 21:07:35.875 189 -9177.50 2172.82 -91921.30 88888.00 2007-07-08 21:07:36.000 189 -8143.75 -198246.15178801.88 88888.00 2007-07-08 21:07:36.125 189 -6505.35 -199884.55183717.08 88888.00 2007-07-08 21:07:36.250 189 -6505.35 -199884.55182078.67 88888.00 2007-07-08 21:07:36.375 189 -8143.75 -201522.95182078.67 88888.00 2007-07-08 21:07:36.500 189 -6505.35 -198246.15185355.48 88888.00 2007-07-08 21:07:36.625 189 -6505.35 -194969.35180440.27 88888.00 2007-07-08 21:07:36.750 189 -8143.75 -194969.35183717.08 88888.00 2007-07-08 21:07:36.875 189 -5747.10 2172.82 -91914.90 88888.00 2007-07-08 21:07:37.000 189 -6505.35 -194969.35178801.88 88888.00 2007-07-08 21:07:37.125 189 -8143.75 -198246.15182078.67 88888.00 2007-07-08 21:07:37.250 189 -8143.75 -198246.15183717.08 88888.00 2007-07-08 21:07:37.375 189 -8143.75 -190054.15183717.08 88888.00 2007-07-08 21:07:37.500 189 -6505.35 -188415.75183717.08 88888.00 2007-07-08 21:07:37.625 189 -6505.35 -193330.95183717.08 88888.00 2007-07-08 21:07:37.750 189 -4866.95 -199884.55182078.67 88888.00 2007-07-08 21:07:37.875 189 -7519.90 2172.82 -91908.50 88888.00 2007-07-08 21:07:38.000 189 -8143.75 -201522.95175525.08 88888.00 2007-07-08 21:07:38.125 189 -8143.75 -201522.95178801.88 88888.00 2007-07-08 21:07:38.250 189 -4866.95 -198246.15185355.48 88888.00 2007-07-08 21:07:38.375 189 -3228.55 -194969.35185355.48 88888.00 2007-07-08 21:07:38.500 189 -4866.95 -194969.35183717.08 88888.00 2007-07-08 21:07:38.625 189 -4866.95 -198246.15183717.08 88888.00 2007-07-08 21:07:38.750 189 -6505.35 -199884.55180440.27 88888.00 2007-07-08 21:07:38.875 189 -5894.30 2172.82 -91902.10 88888.00 2007-07-08 21:07:39.000 189 -8143.75 -198246.15183717.08 88888.00 2007-07-08 21:07:39.125 189 -8143.75 -204799.75183717.08 88888.00 2007-07-08 21:07:39.250 189 -9782.15 -201522.95185355.48 88888.00 2007-07-08 21:07:39.375 189 -6505.35 -196607.75185355.48 88888.00 2007-07-08 21:07:39.500 189 -8143.75 -194969.35185355.48 88888.00 2007-07-08 21:07:39.625 189 -9782.15 -199884.55182078.67 88888.00 2007-07-08 21:07:39.750 189 -9782.15 -206438.15180440.27 88888.00 2007-07-08 21:07:39.875 189 -9017.50 2172.82 -91895.70 88888.00 2007-07-08 21:07:40.000 189 -8143.75 -193330.95190270.67 88888.00 2007-07-08 21:07:40.125 189 -6505.35 -198246.15183717.08 88888.00 2007-07-08 21:07:40.250 189 -8143.75 -201522.95182078.67 88888.00 2007-07-08 21:07:40.375 189 -9782.15 -201522.95183717.08 88888.00 2007-07-08 21:07:40.500 189 -6505.35 -198246.15188632.27 88888.00 2007-07-08 21:07:40.625 189 -3228.55 -194969.35190270.67 88888.00 2007-07-08 21:07:40.750 189 -3228.55 -196607.75186993.88 88888.00 2007-07-08 21:07:40.875 189 -2495.90 2172.82 -91889.30 88888.00 2007-07-08 21:07:41.000 189 -6505.35 -194969.35190270.67 88888.00 2007-07-08 21:07:41.125 189 -8143.75 -193330.95186993.88 88888.00 2007-07-08 21:07:41.250 189 -6505.35 -190054.15188632.27 88888.00 2007-07-08 21:07:41.375 189 -6505.35 -193330.95191909.08 88888.00 2007-07-08 21:07:41.500 189 -6505.35 -194969.35190270.67 88888.00 2007-07-08 21:07:41.625 189 -11420.55 -193330.95188632.27 88888.00 2007-07-08 21:07:41.750 189 -11420.55 -196607.75190270.67 88888.00 2007-07-08 21:07:41.875 189 -10847.90 2172.82 -91882.90 88888.00 2007-07-08 21:07:42.000 189 -11420.55 -199884.55195185.88 88888.00 2007-07-08 21:07:42.125 189 -9782.15 -198246.15193547.48 88888.00 2007-07-08 21:07:42.250 189 -9782.15 -199884.55190270.67 88888.00 2007-07-08 21:07:42.375 189 -11420.55 -199884.55195185.88 88888.00 2007-07-08 21:07:42.500 189 -8143.75 -196607.75195185.88 88888.00 2007-07-08 21:07:42.625 189 -8143.75 -196607.75190270.67 88888.00 2007-07-08 21:07:42.750 189 -11420.55 -196607.75193547.48 88888.00 2007-07-08 21:07:42.875 189 -9196.70 2172.82 -91876.50 88888.00 2007-07-08 21:07:43.000 189 -9782.15 -198246.15195185.88 88888.00 2007-07-08 21:07:43.125 189 -9782.15 -198246.15196824.27 88888.00 2007-07-08 21:07:43.250 189 -8143.75 -196607.75196824.27 88888.00 2007-07-08 21:07:43.375 189 -8143.75 -194969.35198462.67 88888.00 2007-07-08 21:07:43.500 189 -8143.75 -193330.95198462.67 88888.00 2007-07-08 21:07:43.625 189 -9782.15 -191692.55200101.08 88888.00 2007-07-08 21:07:43.750 189 -8143.75 -191692.55201739.48 88888.00 2007-07-08 21:07:43.875 189 -5894.30 2172.82 -91870.10 88888.00 2007-07-08 21:07:44.000 189 -8143.75 -201522.95200101.08 88888.00 2007-07-08 21:07:44.125 189 -8143.75 -203161.35203377.88 88888.00 2007-07-08 21:07:44.250 189 -4866.95 -198246.15206654.67 88888.00 2007-07-08 21:07:44.375 189 -4866.95 -191692.55208293.08 88888.00 2007-07-08 21:07:44.500 189 -6505.35 -194969.35208293.08 88888.00 2007-07-08 21:07:44.625 189 -8143.75 -199884.55203377.88 88888.00 2007-07-08 21:07:44.750 189 -8143.75 -198246.15206654.67 88888.00 2007-07-08 21:07:44.875 189 -7494.30 2172.82 -91863.70 88888.00 2007-07-08 21:07:45.000 189 -8143.75 -186777.35208293.08 88888.00 2007-07-08 21:07:45.125 189 -8143.75 -190054.15205016.27 88888.00 2007-07-08 21:07:45.250 189 -8143.75 -190054.15206654.67 88888.00 2007-07-08 21:07:45.375 189 -8143.75 -188415.75-209498.9288888.00 2007-07-08 21:07:45.500 189 -6505.35 -185138.95-207860.5288888.00 2007-07-08 21:07:45.625 189 -4866.95 -190054.15208293.08 88888.00 2007-07-08 21:07:45.750 189 -4866.95 -193330.95208293.08 88888.00 2007-07-08 21:07:45.875 189 -4211.10 2172.82 -91857.30 88888.00 2007-07-08 21:07:46.000 189 -6505.35 -190054.15-209498.9288888.00 2007-07-08 21:07:46.125 189 -4866.95 -191692.55-209498.9288888.00 2007-07-08 21:07:46.250 189 -6505.35 -190054.15-209498.9288888.00 2007-07-08 21:07:46.375 189 -6505.35 -193330.95-209498.9288888.00 2007-07-08 21:07:46.500 189 -8143.75 -191692.55-206222.1288888.00 2007-07-08 21:07:46.625 189 -8143.75 -190054.15-209498.9288888.00 2007-07-08 21:07:46.750 189 -9782.15 -190054.15-209498.9288888.00 2007-07-08 21:07:46.875 189 -8895.90 2172.82 -91850.90 88888.00 2007-07-08 21:07:47.000 189 -11420.55 -186777.35-202945.3388888.00 2007-07-08 21:07:47.125 189 -9782.15 -190054.15-202945.3388888.00 2007-07-08 21:07:47.250 189 -4866.95 -190054.15-202945.3388888.00 2007-07-08 21:07:47.375 189 -4866.95 -190054.15-204583.7388888.00 2007-07-08 21:07:47.500 189 -4866.95 -193330.95-204583.7388888.00 2007-07-08 21:07:47.625 189 -8143.75 -188415.75-204583.7388888.00 2007-07-08 21:07:47.750 189 -9782.15 -183500.55-202945.3388888.00 2007-07-08 21:07:47.875 189 -9132.70 2172.82 -91844.50 88888.00 2007-07-08 21:07:48.000 189 -8143.75 -183500.55-201306.9288888.00 2007-07-08 21:07:48.125 189 -8143.75 -188415.75-202945.3388888.00 2007-07-08 21:07:48.250 189 -6505.35 -190054.15-206222.1288888.00 2007-07-08 21:07:48.375 189 -8143.75 -188415.75-202945.3388888.00 2007-07-08 21:07:48.500 189 -9782.15 -183500.55-201306.9288888.00 2007-07-08 21:07:48.625 189 -8143.75 -186777.35-198030.1288888.00 2007-07-08 21:07:48.750 189 -9782.15 -190054.15-196391.7388888.00 2007-07-08 21:07:48.875 189 -7532.70 2172.82 -91838.10 88888.00 2007-07-08 21:07:49.000 189 -8143.75 -188415.75-198030.1288888.00 2007-07-08 21:07:49.125 189 -8143.75 -190054.15-201306.9288888.00 2007-07-08 21:07:49.250 189 -9782.15 -186777.35-198030.1288888.00 2007-07-08 21:07:49.375 189 -11420.55 -183500.55-194753.3388888.00 2007-07-08 21:07:49.500 189 -8143.75 -180223.75-193114.9288888.00 2007-07-08 21:07:49.625 189 -8143.75 -178585.35-193114.9288888.00 2007-07-08 21:07:49.750 189 -11420.55 -186777.35-196391.7388888.00 2007-07-08 21:07:49.875 189 -12486.30 2172.82 -91831.70 88888.00 2007-07-08 21:07:50.000 189 -14697.35 -188415.75-193114.9288888.00 2007-07-08 21:07:50.125 189 -13058.95 -186777.35-194753.3388888.00 2007-07-08 21:07:50.250 189 -11420.55 -181862.15-191476.5288888.00 2007-07-08 21:07:50.375 189 -9782.15 -185138.95-191476.5288888.00 2007-07-08 21:07:50.500 189 -13058.95 -186777.35-194753.3388888.00 2007-07-08 21:07:50.625 189 -14697.35 -185138.95-194753.3388888.00 2007-07-08 21:07:50.750 189 -11420.55 -183500.55-191476.5288888.00 2007-07-08 21:07:50.875 189 -10707.10 2172.82 -91825.30 88888.00 2007-07-08 21:07:51.000 189 -13058.95 -185138.95-191476.5288888.00 2007-07-08 21:07:51.125 189 -13058.95 -181862.15-188199.7388888.00 2007-07-08 21:07:51.250 189 -11420.55 -181862.15-186561.3388888.00 2007-07-08 21:07:51.375 189 -9782.15 -183500.55-186561.3388888.00 2007-07-08 21:07:51.500 189 -9782.15 -185138.95-184922.9288888.00 2007-07-08 21:07:51.625 189 -9782.15 -185138.95-188199.7388888.00 2007-07-08 21:07:51.750 189 -11420.55 -181862.15-194753.3388888.00 2007-07-08 21:07:51.875 189 -14092.70 2172.82 -91818.90 88888.00 2007-07-08 21:07:52.000 189 -13058.95 -180223.75-189838.1288888.00 2007-07-08 21:07:52.125 189 -13058.95 -181862.15-186561.3388888.00 2007-07-08 21:07:52.250 189 -9782.15 -178585.35-184922.9288888.00 2007-07-08 21:07:52.375 189 -9782.15 -178585.35-186561.3388888.00 2007-07-08 21:07:52.500 189 -8143.75 -178585.35-186561.3388888.00 2007-07-08 21:07:52.625 189 -11420.55 -180223.75-189838.1288888.00 2007-07-08 21:07:52.750 189 -13058.95 -180223.75-188199.7388888.00 2007-07-08 21:07:52.875 189 -12351.90 2172.82 -91812.50 88888.00 2007-07-08 21:07:53.000 189 -11420.55 -175308.55-181646.1288888.00 2007-07-08 21:07:53.125 189 -8143.75 -176946.95-184922.9288888.00 2007-07-08 21:07:53.250 189 -9782.15 -176946.95-183284.5288888.00 2007-07-08 21:07:53.375 189 -9782.15 -178585.35-181646.1288888.00 2007-07-08 21:07:53.500 189 -9782.15 -175308.55-181646.1288888.00 2007-07-08 21:07:53.625 189 -9782.15 -172031.75-181646.1288888.00 2007-07-08 21:07:53.750 189 -9782.15 -176946.95-184922.9288888.00 2007-07-08 21:07:53.875 189 -9126.30 2172.82 -91806.10 88888.00 2007-07-08 21:07:54.000 189 -9782.15 -178585.35-180007.7388888.00 2007-07-08 21:07:54.125 189 -11420.55 -180223.75-181646.1288888.00 2007-07-08 21:07:54.250 189 -9782.15 -181862.15-180007.7388888.00 2007-07-08 21:07:54.375 189 -11420.55 -176946.95-176730.9288888.00 2007-07-08 21:07:54.500 189 -11420.55 -175308.55-178369.3388888.00 2007-07-08 21:07:54.625 189 -13058.95 -176946.95-181646.1288888.00 2007-07-08 21:07:54.750 189 -11420.55 -178585.35-180007.7388888.00 2007-07-08 21:07:54.875 189 -9100.70 2172.82 -91799.70 88888.00 2007-07-08 21:07:55.000 189 -11420.55 -176946.95-181646.1288888.00 2007-07-08 21:07:55.125 189 -9782.15 -180223.75-184922.9288888.00 2007-07-08 21:07:55.250 189 -11420.55 -176946.95-181646.1288888.00 2007-07-08 21:07:55.375 189 -11420.55 -172031.75-176730.9288888.00 2007-07-08 21:07:55.500 189 -9782.15 -168754.95-181646.1288888.00 2007-07-08 21:07:55.625 189 -9782.15 -170393.35-183284.5288888.00 2007-07-08 21:07:55.750 189 -11420.55 -170393.35-181646.1288888.00 2007-07-08 21:07:55.875 189 -9164.70 2172.82 -91793.30 88888.00 2007-07-08 21:07:56.000 189 -9782.15 -178585.35-180007.7388888.00 2007-07-08 21:07:56.125 189 -11420.55 -173670.15-178369.3388888.00 2007-07-08 21:07:56.250 189 -9782.15 -173670.15-176730.9288888.00 2007-07-08 21:07:56.375 189 -9782.15 -172031.75-176730.9288888.00 2007-07-08 21:07:56.500 189 -9782.15 -173670.15-178369.3388888.00 2007-07-08 21:07:56.625 189 -9782.15 -176946.95-180007.7388888.00 2007-07-08 21:07:56.750 189 -9782.15 -176946.95-178369.3388888.00 2007-07-08 21:07:56.875 189 -9023.90 2172.82 -91786.90 88888.00 2007-07-08 21:07:57.000 189 -11420.55 -167116.55-181646.1288888.00 2007-07-08 21:07:57.125 189 -14697.35 -172031.75-180007.7388888.00 2007-07-08 21:07:57.250 189 -13058.95 -163839.75-173454.1288888.00 2007-07-08 21:07:57.375 189 -11420.55 -165478.15-176730.9288888.00 2007-07-08 21:07:57.500 189 -9782.15 -172031.75-176730.9288888.00 2007-07-08 21:07:57.625 189 -9782.15 -172031.75-175092.5288888.00 2007-07-08 21:07:57.750 189 -11420.55 -168754.95-176730.9288888.00 2007-07-08 21:07:57.875 189 -10700.70 2172.82 -91780.50 88888.00 2007-07-08 21:07:58.000 189 -11420.55 -170393.35-181646.1288888.00 2007-07-08 21:07:58.125 189 -9782.15 -165478.15-180007.7388888.00 2007-07-08 21:07:58.250 189 -8143.75 -163839.75-176730.9288888.00 2007-07-08 21:07:58.375 189 -6505.35 -170393.35-178369.3388888.00 2007-07-08 21:07:58.500 189 -9782.15 -178585.35-181646.1288888.00 2007-07-08 21:07:58.625 189 -11420.55 -176946.95-183284.5288888.00 2007-07-08 21:07:58.750 189 -11420.55 -175308.55-183284.5288888.00 2007-07-08 21:07:58.875 189 -10713.50 2172.82 -91774.10 88888.00 2007-07-08 21:07:59.000 189 -11420.55 -168754.95-175092.5288888.00 2007-07-08 21:07:59.125 189 -11420.55 -170393.35-176730.9288888.00 2007-07-08 21:07:59.250 189 -8143.75 -172031.75-178369.3388888.00 2007-07-08 21:07:59.375 189 -8143.75 -172031.75-178369.3388888.00 2007-07-08 21:07:59.500 189 -9782.15 -170393.35-180007.7388888.00 2007-07-08 21:07:59.625 189 -9782.15 -168754.95-180007.7388888.00 2007-07-08 21:07:59.750 189 -8143.75 -173670.15-180007.7388888.00 2007-07-08 21:07:59.875 189 -9049.50 2172.82 -91767.70 88888.00 2007-07-08 21:08:00.000 189 -11420.55 -173670.15-178369.3388888.00 2007-07-08 21:08:00.125 189 -11420.55 -173670.15-175092.5288888.00 2007-07-08 21:08:00.250 189 -9782.15 -168754.95-178369.3388888.00 2007-07-08 21:08:00.375 189 -9782.15 -172031.75-180007.7388888.00 2007-07-08 21:08:00.500 189 -8143.75 -172031.75-181646.1288888.00 2007-07-08 21:08:00.625 189 -6505.35 -168754.95-183284.5288888.00 2007-07-08 21:08:00.750 189 -8143.75 -168754.95-181646.1288888.00 2007-07-08 21:08:00.875 189 -10726.30 2172.82 -91761.30 88888.00 2007-07-08 21:08:01.000 189 -11420.55 -170393.35-180007.7388888.00 2007-07-08 21:08:01.125 189 -8143.75 -165478.15-176730.9288888.00 2007-07-08 21:08:01.250 189 -8143.75 -168754.95-176730.9288888.00 2007-07-08 21:08:01.375 189 -11420.55 -172031.75-178369.3388888.00 2007-07-08 21:08:01.500 189 -9782.15 -167116.55-180007.7388888.00 2007-07-08 21:08:01.625 189 -8143.75 -167116.55-183284.5288888.00 2007-07-08 21:08:01.750 189 -9782.15 -172031.75-181646.1288888.00 2007-07-08 21:08:01.875 189 -10719.90 2172.82 -91754.90 88888.00 2007-07-08 21:08:02.000 189 -9782.15 -158924.55-176730.9288888.00 2007-07-08 21:08:02.125 189 -6505.35 -163839.75-183284.5288888.00 2007-07-08 21:08:02.250 189 -8143.75 -170393.35-186561.3388888.00 2007-07-08 21:08:02.375 189 -8143.75 -170393.35-183284.5288888.00 2007-07-08 21:08:02.500 189 -8143.75 -165478.15-181646.1288888.00 2007-07-08 21:08:02.625 189 -8143.75 -163839.75-186561.3388888.00 2007-07-08 21:08:02.750 189 -9782.15 -167116.55-184922.9288888.00 2007-07-08 21:08:02.875 189 -9183.90 2172.82 -93386.90 88888.00 2007-07-08 21:08:03.000 189 -8143.75 -172031.75-184922.9288888.00 2007-07-08 21:08:03.125 189 -8143.75 -173670.15-186561.3388888.00 2007-07-08 21:08:03.250 189 -8143.75 -170393.35-184922.9288888.00 2007-07-08 21:08:03.375 189 -8143.75 -172031.75-181646.1288888.00 2007-07-08 21:08:03.500 189 -9782.15 -172031.75-183284.5288888.00 2007-07-08 21:08:03.625 189 -8143.75 -170393.35-184922.9288888.00 2007-07-08 21:08:03.750 189 -9782.15 -167116.55-184922.9288888.00 2007-07-08 21:08:03.875 189 -7244.70 2172.82 -93380.50 88888.00 2007-07-08 21:08:04.000 189 -9782.15 -163839.75-184922.9288888.00 2007-07-08 21:08:04.125 189 -8143.75 -165478.15-188199.7388888.00 2007-07-08 21:08:04.250 189 -8143.75 -165478.15-184922.9288888.00 2007-07-08 21:08:04.375 189 -9782.15 -170393.35-183284.5288888.00 2007-07-08 21:08:04.500 189 -9782.15 -170393.35-184922.9288888.00 2007-07-08 21:08:04.625 189 -8143.75 -163839.75-183284.5288888.00 2007-07-08 21:08:04.750 189 -6505.35 -158924.55-183284.5288888.00 2007-07-08 21:08:04.875 189 -5721.50 2172.82 -93374.10 88888.00 2007-07-08 21:08:05.000 189 -9782.15 -162201.35-186561.3388888.00 2007-07-08 21:08:05.125 189 -8143.75 -167116.55-189838.1288888.00 2007-07-08 21:08:05.250 189 -9782.15 -170393.35-189838.1288888.00 2007-07-08 21:08:05.375 189 -8143.75 -165478.15-191476.5288888.00 2007-07-08 21:08:05.500 189 -9782.15 -162201.35-193114.9288888.00 2007-07-08 21:08:05.625 189 -8143.75 -163839.75-193114.9288888.00 2007-07-08 21:08:05.750 189 -8143.75 -165478.15-189838.1288888.00 2007-07-08 21:08:05.875 189 -5695.90 2172.82 -93367.70 88888.00 2007-07-08 21:08:06.000 189 -8143.75 -160562.95-189838.1288888.00 2007-07-08 21:08:06.125 189 -8143.75 -168754.95-193114.9288888.00 2007-07-08 21:08:06.250 189 -9782.15 -168754.95-196391.7388888.00 2007-07-08 21:08:06.375 189 -8143.75 -163839.75-191476.5288888.00 2007-07-08 21:08:06.500 189 -9782.15 -163839.75-191476.5288888.00 2007-07-08 21:08:06.625 189 -9782.15 -167116.55-194753.3388888.00 2007-07-08 21:08:06.750 189 -9782.15 -163839.75-193114.9288888.00 2007-07-08 21:08:06.875 189 -9004.70 2172.82 -93361.30 88888.00 2007-07-08 21:08:07.000 189 -11420.55 -165478.15-194753.3388888.00 2007-07-08 21:08:07.125 189 -9782.15 -165478.15-196391.7388888.00 2007-07-08 21:08:07.250 189 -8143.75 -160562.95-194753.3388888.00 2007-07-08 21:08:07.375 189 -8143.75 -160562.95-191476.5288888.00 2007-07-08 21:08:07.500 189 -6505.35 -162201.35-191476.5288888.00 2007-07-08 21:08:07.625 189 -4866.95 -160562.95-191476.5288888.00 2007-07-08 21:08:07.750 189 -8143.75 -160562.95-191476.5288888.00 2007-07-08 21:08:07.875 189 -5695.90 2172.82 -93354.90 88888.00 2007-07-08 21:08:08.000 189 -6505.35 -163839.75-196391.7388888.00 2007-07-08 21:08:08.125 189 -4866.95 -163839.75-199668.5288888.00 2007-07-08 21:08:08.250 189 -4866.95 -167116.55-199668.5288888.00 2007-07-08 21:08:08.375 189 -8143.75 -170393.35-198030.1288888.00 2007-07-08 21:08:08.500 189 -8143.75 -167116.55-194753.3388888.00 2007-07-08 21:08:08.625 189 -9782.15 -165478.15-196391.7388888.00 2007-07-08 21:08:08.750 189 -9782.15 -168754.95-198030.1288888.00 2007-07-08 21:08:08.875 189 -7340.70 2172.82 -93348.50 88888.00 2007-07-08 21:08:09.000 189 -6505.35 -160562.95-198030.1288888.00 2007-07-08 21:08:09.125 189 -4866.95 -163839.75-196391.7388888.00 2007-07-08 21:08:09.250 189 -4866.95 -165478.15-196391.7388888.00 2007-07-08 21:08:09.375 189 -4866.95 -168754.95-198030.1288888.00 2007-07-08 21:08:09.500 189 -3228.55 -168754.95-199668.5288888.00 2007-07-08 21:08:09.625 189 -4866.95 -165478.15-199668.5288888.00 2007-07-08 21:08:09.750 189 -4866.95 -165478.15-199668.5288888.00 2007-07-08 21:08:09.875 189 -5689.50 2172.82 -93342.10 88888.00 2007-07-08 21:08:10.000 189 -4866.95 -163839.75-204583.7388888.00 2007-07-08 21:08:10.125 189 -4866.95 -160562.95-201306.9288888.00 2007-07-08 21:08:10.250 189 -4866.95 -160562.95-201306.9288888.00 2007-07-08 21:08:10.375 189 -6505.35 -167116.55-202945.3388888.00 2007-07-08 21:08:10.500 189 -6505.35 -167116.55-204583.7388888.00 2007-07-08 21:08:10.625 189 -4866.95 -163839.75-204583.7388888.00 2007-07-08 21:08:10.750 189 -4866.95 -163839.75-204583.7388888.00 2007-07-08 21:08:10.875 189 -4070.30 2172.82 -93335.70 88888.00 2007-07-08 21:08:11.000 189 -8143.75 -170393.35-204583.7388888.00 2007-07-08 21:08:11.125 189 -6505.35 -165478.15-207860.5288888.00 2007-07-08 21:08:11.250 189 -6505.35 -162201.35-207860.5288888.00 2007-07-08 21:08:11.375 189 -6505.35 -162201.35-207860.5288888.00 2007-07-08 21:08:11.500 189 -4866.95 -160562.95-207860.5288888.00 2007-07-08 21:08:11.625 189 -6505.35 -162201.35-206222.1288888.00 2007-07-08 21:08:11.750 189 -6505.35 -160562.95-204583.7388888.00 2007-07-08 21:08:11.875 189 -5657.50 2172.82 -93329.30 88888.00 2007-07-08 21:08:12.000 189 -8143.75 -160562.95-206222.1288888.00 2007-07-08 21:08:12.125 189 -6505.35 -160562.95-209498.9288888.00 2007-07-08 21:08:12.250 189 -6505.35 -154009.35-209498.9288888.00 2007-07-08 21:08:12.375 189 -4866.95 -154009.35-209498.9288888.00 2007-07-08 21:08:12.500 189 -8143.75 -157286.15-209498.9288888.00 2007-07-08 21:08:12.625 189 -8143.75 -157286.15-209498.9288888.00 2007-07-08 21:08:12.750 189 -6505.35 -158924.55208293.08 88888.00 2007-07-08 21:08:12.875 189 -7443.10 2172.82 -93322.90 88888.00 2007-07-08 21:08:13.000 189 -9782.15 -165478.15206654.67 88888.00 2007-07-08 21:08:13.125 189 -8143.75 -168754.95203377.88 88888.00 2007-07-08 21:08:13.250 189 -8143.75 -165478.15203377.88 88888.00 2007-07-08 21:08:13.375 189 -9782.15 -163839.75205016.27 88888.00 2007-07-08 21:08:13.500 189 -8143.75 -162201.35206654.67 88888.00 2007-07-08 21:08:13.625 189 -8143.75 -162201.35205016.27 88888.00 2007-07-08 21:08:13.750 189 -8143.75 -162201.35208293.08 88888.00 2007-07-08 21:08:13.875 189 -5663.90 2172.82 -93316.50 88888.00 2007-07-08 21:08:14.000 189 -6505.35 -158924.55206654.67 88888.00 2007-07-08 21:08:14.125 189 -8143.75 -162201.35203377.88 88888.00 2007-07-08 21:08:14.250 189 -9782.15 -167116.55200101.08 88888.00 2007-07-08 21:08:14.375 189 -9782.15 -165478.15200101.08 88888.00 2007-07-08 21:08:14.500 189 -9782.15 -158924.55201739.48 88888.00 2007-07-08 21:08:14.625 189 -8143.75 -158924.55205016.27 88888.00 2007-07-08 21:08:14.750 189 -9782.15 -162201.35201739.48 88888.00 2007-07-08 21:08:14.875 189 -10591.90 2172.82 -93310.10 88888.00 2007-07-08 21:08:15.000 189 -9782.15 -162201.35201739.48 88888.00 2007-07-08 21:08:15.125 189 -11420.55 -168754.95198462.67 88888.00 2007-07-08 21:08:15.250 189 -13058.95 -170393.35198462.67 88888.00 2007-07-08 21:08:15.375 189 -11420.55 -168754.95193547.48 88888.00 2007-07-08 21:08:15.500 189 -9782.15 -170393.35191909.08 88888.00 2007-07-08 21:08:15.625 189 -9782.15 -172031.75193547.48 88888.00 2007-07-08 21:08:15.750 189 -8143.75 -170393.35195185.88 88888.00 2007-07-08 21:08:15.875 189 -7340.70 2172.82 -93303.70 88888.00 2007-07-08 21:08:16.000 189 -9782.15 -163839.75200101.08 88888.00 2007-07-08 21:08:16.125 189 -8143.75 -165478.15195185.88 88888.00 2007-07-08 21:08:16.250 189 -8143.75 -167116.55191909.08 88888.00 2007-07-08 21:08:16.375 189 -9782.15 -162201.35193547.48 88888.00 2007-07-08 21:08:16.500 189 -11420.55 -158924.55193547.48 88888.00 2007-07-08 21:08:16.625 189 -9782.15 -160562.95196824.27 88888.00 2007-07-08 21:08:16.750 189 -8143.75 -163839.75195185.88 88888.00 2007-07-08 21:08:16.875 189 -8934.30 2172.82 -93297.30 88888.00 2007-07-08 21:08:17.000 189 -9782.15 -162201.35191909.08 88888.00 2007-07-08 21:08:17.125 189 -9782.15 -165478.15193547.48 88888.00 2007-07-08 21:08:17.250 189 -8143.75 -160562.95196824.27 88888.00 2007-07-08 21:08:17.375 189 -6505.35 -154009.35201739.48 88888.00 2007-07-08 21:08:17.500 189 -4866.95 -154009.35198462.67 88888.00 2007-07-08 21:08:17.625 189 -6505.35 -158924.55191909.08 88888.00 2007-07-08 21:08:17.750 189 -8143.75 -160562.95185355.48 88888.00 2007-07-08 21:08:17.875 189 -7372.70 2172.82 -93290.90 88888.00 2007-07-08 21:08:18.000 189 -11420.55 -160562.95188632.27 88888.00 2007-07-08 21:08:18.125 189 -9782.15 -162201.35190270.67 88888.00 2007-07-08 21:08:18.250 189 -8143.75 -160562.95186993.88 88888.00 2007-07-08 21:08:18.375 189 -11420.55 -160562.95186993.88 88888.00 2007-07-08 21:08:18.500 189 -11420.55 -162201.35185355.48 88888.00 2007-07-08 21:08:18.625 189 -8143.75 -162201.35182078.67 88888.00 2007-07-08 21:08:18.750 189 -9782.15 -160562.95180440.27 88888.00 2007-07-08 21:08:18.875 189 -8870.30 2172.82 -93284.50 88888.00 2007-07-08 21:08:19.000 189 -11420.55 -160562.95186993.88 88888.00 2007-07-08 21:08:19.125 189 -9782.15 -158924.55185355.48 88888.00 2007-07-08 21:08:19.250 189 -8143.75 -152370.95185355.48 88888.00 2007-07-08 21:08:19.375 189 -9782.15 -152370.95185355.48 88888.00 2007-07-08 21:08:19.500 189 -9782.15 -158924.55180440.27 88888.00 2007-07-08 21:08:19.625 189 -11420.55 -162201.35178801.88 88888.00 2007-07-08 21:08:19.750 189 -9782.15 -160562.95180440.27 88888.00 2007-07-08 21:08:19.875 189 -7302.30 2172.82 -93278.10 88888.00 2007-07-08 21:08:20.000 189 -8143.75 -158924.55182078.67 88888.00 2007-07-08 21:08:20.125 189 -6505.35 -158924.55180440.27 88888.00 2007-07-08 21:08:20.250 189 -8143.75 -160562.95180440.27 88888.00 2007-07-08 21:08:20.375 189 -11420.55 -162201.35177163.48 88888.00 2007-07-08 21:08:20.500 189 -13058.95 -158924.55175525.08 88888.00 2007-07-08 21:08:20.625 189 -11420.55 -158924.55178801.88 88888.00 2007-07-08 21:08:20.750 189 -13058.95 -157286.15180440.27 88888.00 2007-07-08 21:08:20.875 189 -11999.90 2172.82 -93271.70 88888.00 2007-07-08 21:08:21.000 189 -16335.75 -157286.15178801.88 88888.00 2007-07-08 21:08:21.125 189 -11420.55 -158924.55175525.08 88888.00 2007-07-08 21:08:21.250 189 -11420.55 -160562.95172248.27 88888.00 2007-07-08 21:08:21.375 189 -11420.55 -163839.75172248.27 88888.00 2007-07-08 21:08:21.500 189 -11420.55 -158924.55172248.27 88888.00 2007-07-08 21:08:21.625 189 -11420.55 -158924.55172248.27 88888.00 2007-07-08 21:08:21.750 189 -13058.95 -158924.55173886.67 88888.00 2007-07-08 21:08:21.875 189 -8851.10 2172.82 -93265.30 88888.00 2007-07-08 21:08:22.000 189 -11420.55 -158924.55173886.67 88888.00 2007-07-08 21:08:22.125 189 -8143.75 -157286.15175525.08 88888.00 2007-07-08 21:08:22.250 189 -8143.75 -154009.35173886.67 88888.00 2007-07-08 21:08:22.375 189 -9782.15 -155647.75170609.88 88888.00 2007-07-08 21:08:22.500 189 -8143.75 -154009.35172248.27 88888.00 2007-07-08 21:08:22.625 189 -6505.35 -155647.75170609.88 88888.00 2007-07-08 21:08:22.750 189 -8143.75 -157286.15170609.88 88888.00 2007-07-08 21:08:22.875 189 -10534.30 2172.82 -93258.90 88888.00 2007-07-08 21:08:23.000 189 -13058.95 -157286.15164056.27 88888.00 2007-07-08 21:08:23.125 189 -11420.55 -162201.35165694.67 88888.00 2007-07-08 21:08:23.250 189 -11420.55 -162201.35167333.08 88888.00 2007-07-08 21:08:23.375 189 -11420.55 -160562.95167333.08 88888.00 2007-07-08 21:08:23.500 189 -11420.55 -160562.95170609.88 88888.00 2007-07-08 21:08:23.625 189 -6505.35 -155647.75168971.48 88888.00 2007-07-08 21:08:23.750 189 -6505.35 -154009.35165694.67 88888.00 2007-07-08 21:08:23.875 189 -8799.90 2172.82 -93252.50 88888.00 2007-07-08 21:08:24.000 189 -9782.15 -157286.15160779.48 88888.00 2007-07-08 21:08:24.125 189 -11420.55 -160562.95160779.48 88888.00 2007-07-08 21:08:24.250 189 -9782.15 -160562.95164056.27 88888.00 2007-07-08 21:08:24.375 189 -9782.15 -155647.75162417.88 88888.00 2007-07-08 21:08:24.500 189 -4866.95 -152370.95162417.88 88888.00 2007-07-08 21:08:24.625 189 -4866.95 -154009.35162417.88 88888.00 2007-07-08 21:08:24.750 189 -4866.95 -154009.35162417.88 88888.00 2007-07-08 21:08:24.875 189 -5612.70 2172.82 -93246.10 88888.00 2007-07-08 21:08:25.000 189 -6505.35 -155647.75162417.88 88888.00 2007-07-08 21:08:25.125 189 -8143.75 -163839.75162417.88 88888.00 2007-07-08 21:08:25.250 189 -8143.75 -158924.55160779.48 88888.00 2007-07-08 21:08:25.375 189 -11420.55 -157286.15159141.08 88888.00 2007-07-08 21:08:25.500 189 -11420.55 -162201.35160779.48 88888.00 2007-07-08 21:08:25.625 189 -11420.55 -162201.35160779.48 88888.00 2007-07-08 21:08:25.750 189 -9782.15 -158924.55155864.27 88888.00 2007-07-08 21:08:25.875 189 -10515.10 2172.82 -93239.70 88888.00 2007-07-08 21:08:26.000 189 -11420.55 -157286.15157502.67 88888.00 2007-07-08 21:08:26.125 189 -9782.15 -157286.15160779.48 88888.00 2007-07-08 21:08:26.250 189 -9782.15 -162201.35159141.08 88888.00 2007-07-08 21:08:26.375 189 -11420.55 -163839.75155864.27 88888.00 2007-07-08 21:08:26.500 189 -11420.55 -165478.15155864.27 88888.00 2007-07-08 21:08:26.625 189 -11420.55 -160562.95154225.88 88888.00 2007-07-08 21:08:26.750 189 -9782.15 -157286.15152587.48 88888.00 2007-07-08 21:08:26.875 189 -8703.90 2172.82 -93233.30 88888.00 2007-07-08 21:08:27.000 189 -9782.15 -165478.15149310.67 88888.00 2007-07-08 21:08:27.125 189 -11420.55 -165478.15150949.08 88888.00 2007-07-08 21:08:27.250 189 -13058.95 -157286.15154225.88 88888.00 2007-07-08 21:08:27.375 189 -11420.55 -157286.15154225.88 88888.00 2007-07-08 21:08:27.500 189 -11420.55 -157286.15154225.88 88888.00 2007-07-08 21:08:27.625 189 -13058.95 -157286.15154225.88 88888.00 2007-07-08 21:08:27.750 189 -14697.35 -154009.35152587.48 88888.00 2007-07-08 21:08:27.875 189 -12031.90 2172.82 -93226.90 88888.00 2007-07-08 21:08:28.000 189 -11420.55 -150732.55150949.08 88888.00 2007-07-08 21:08:28.125 189 -11420.55 -155647.75152587.48 88888.00 2007-07-08 21:08:28.250 189 -11420.55 -155647.75152587.48 88888.00 2007-07-08 21:08:28.375 189 -13058.95 -152370.95152587.48 88888.00 2007-07-08 21:08:28.500 189 -11420.55 -152370.95149310.67 88888.00 2007-07-08 21:08:28.625 189 -13058.95 -160562.95147672.27 88888.00 2007-07-08 21:08:28.750 189 -11420.55 -162201.35150949.08 88888.00 2007-07-08 21:08:28.875 189 -12102.30 2172.82 -93220.50 88888.00 2007-07-08 21:08:29.000 189 -13058.95 -158924.55150949.08 88888.00 2007-07-08 21:08:29.125 189 -11420.55 -158924.55150949.08 88888.00 2007-07-08 21:08:29.250 189 -11420.55 -150732.55147672.27 88888.00 2007-07-08 21:08:29.375 189 -13058.95 -152370.95144395.48 88888.00 2007-07-08 21:08:29.500 189 -13058.95 -155647.75149310.67 88888.00 2007-07-08 21:08:29.625 189 -13058.95 -158924.55149310.67 88888.00 2007-07-08 21:08:29.750 189 -14697.35 -157286.15141118.67 88888.00 2007-07-08 21:08:29.875 189 -12121.50 2172.82 -93214.10 88888.00 2007-07-08 21:08:30.000 189 -13058.95 -157286.15141118.67 88888.00 2007-07-08 21:08:30.125 189 -13058.95 -157286.15147672.27 88888.00 2007-07-08 21:08:30.250 189 -8143.75 -154009.35149310.67 88888.00 2007-07-08 21:08:30.375 189 -9782.15 -154009.35144395.48 88888.00 2007-07-08 21:08:30.500 189 -13058.95 -154009.35144395.48 88888.00 2007-07-08 21:08:30.625 189 -11420.55 -155647.75144395.48 88888.00 2007-07-08 21:08:30.750 189 -11420.55 -158924.55144395.48 88888.00 2007-07-08 21:08:30.875 189 -10425.50 2172.82 -93207.70 88888.00 2007-07-08 21:08:31.000 189 -13058.95 -163839.75139480.27 88888.00 2007-07-08 21:08:31.125 189 -14697.35 -167116.55136203.48 88888.00 2007-07-08 21:08:31.250 189 -14697.35 -160562.95139480.27 88888.00 2007-07-08 21:08:31.375 189 -11420.55 -158924.55142757.08 88888.00 2007-07-08 21:08:31.500 189 -11420.55 -158924.55142757.08 88888.00 2007-07-08 21:08:31.625 189 -9782.15 -157286.15139480.27 88888.00 2007-07-08 21:08:31.750 189 -13058.95 -154009.35136203.48 88888.00 2007-07-08 21:08:31.875 189 -13817.50 2172.82 -93201.30 88888.00 2007-07-08 21:08:32.000 189 -13058.95 -157286.15136203.48 88888.00 2007-07-08 21:08:32.125 189 -13058.95 -162201.35134565.08 88888.00 2007-07-08 21:08:32.250 189 -11420.55 -160562.95134565.08 88888.00 2007-07-08 21:08:32.375 189 -13058.95 -158924.55136203.48 88888.00 2007-07-08 21:08:32.500 189 -13058.95 -157286.15137841.88 88888.00 2007-07-08 21:08:32.625 189 -14697.35 -155647.75137841.88 88888.00 2007-07-08 21:08:32.750 189 -11420.55 -157286.15132926.67 88888.00 2007-07-08 21:08:32.875 189 -11999.90 2172.82 -93194.90 88888.00 2007-07-08 21:08:33.000 189 -16335.75 -158924.55131288.27 88888.00 2007-07-08 21:08:33.125 189 -16335.75 -162201.35131288.27 88888.00 2007-07-08 21:08:33.250 189 -13058.95 -154009.35136203.48 88888.00 2007-07-08 21:08:33.375 189 -13058.95 -154009.35136203.48 88888.00 2007-07-08 21:08:33.500 189 -13058.95 -155647.75136203.48 88888.00 2007-07-08 21:08:33.625 189 -14697.35 -158924.55134565.08 88888.00 2007-07-08 21:08:33.750 189 -13058.95 -158924.55134565.08 88888.00 2007-07-08 21:08:33.875 189 -10553.50 2172.82 -93188.50 88888.00 2007-07-08 21:08:34.000 189 -13058.95 -162201.35136203.48 88888.00 2007-07-08 21:08:34.125 189 -14697.35 -160562.95136203.48 88888.00 2007-07-08 21:08:34.250 189 -13058.95 -162201.35132926.67 88888.00 2007-07-08 21:08:34.375 189 -16335.75 -165478.15134565.08 88888.00 2007-07-08 21:08:34.500 189 -13058.95 -160562.95136203.48 88888.00 2007-07-08 21:08:34.625 189 -11420.55 -158924.55132926.67 88888.00 2007-07-08 21:08:34.750 189 -13058.95 -158924.55131288.27 88888.00 2007-07-08 21:08:34.875 189 -10470.30 2172.82 -93182.10 88888.00 2007-07-08 21:08:35.000 189 -13058.95 -160562.95129649.88 88888.00 2007-07-08 21:08:35.125 189 -11420.55 -167116.55129649.88 88888.00 2007-07-08 21:08:35.250 189 -14697.35 -160562.95131288.27 88888.00 2007-07-08 21:08:35.375 189 -13058.95 -160562.95131288.27 88888.00 2007-07-08 21:08:35.500 189 -11420.55 -160562.95129649.88 88888.00 2007-07-08 21:08:35.625 189 -14697.35 -160562.95126373.07 88888.00 2007-07-08 21:08:35.750 189 -17974.15 -163839.75124734.68 88888.00 2007-07-08 21:08:35.875 189 -16979.10 2172.82 -93175.70 88888.00 2007-07-08 21:08:36.000 189 -17974.15 -160562.95126373.07 88888.00 2007-07-08 21:08:36.125 189 -17974.15 -163839.75128011.48 88888.00 2007-07-08 21:08:36.250 189 -16335.75 -162201.35128011.48 88888.00 2007-07-08 21:08:36.375 189 -14697.35 -163839.75131288.27 88888.00 2007-07-08 21:08:36.500 189 -14697.35 -160562.95132926.67 88888.00 2007-07-08 21:08:36.625 189 -13058.95 -158924.55131288.27 88888.00 2007-07-08 21:08:36.750 189 -14697.35 -155647.75134565.08 88888.00 2007-07-08 21:08:36.875 189 -13785.50 2172.82 -93169.30 88888.00 2007-07-08 21:08:37.000 189 -14697.35 -154009.35128011.48 88888.00 2007-07-08 21:08:37.125 189 -13058.95 -160562.95124734.68 88888.00 2007-07-08 21:08:37.250 189 -14697.35 -158924.55124734.68 88888.00 2007-07-08 21:08:37.375 189 -14697.35 -149094.15126373.07 88888.00 2007-07-08 21:08:37.500 189 -13058.95 -142540.55128011.48 88888.00 2007-07-08 21:08:37.625 189 -11420.55 -140902.15128011.48 88888.00 2007-07-08 21:08:37.750 189 -13058.95 -145817.35126373.07 88888.00 2007-07-08 21:08:37.875 189 -13523.10 2172.82 -93162.90 88888.00 2007-07-08 21:08:38.000 189 -16335.75 -154009.35123096.27 88888.00 2007-07-08 21:08:38.125 189 -16335.75 -155647.75123096.27 88888.00 2007-07-08 21:08:38.250 189 -17974.15 -160562.95123096.27 88888.00 2007-07-08 21:08:38.375 189 -17974.15 -158924.55126373.07 88888.00 2007-07-08 21:08:38.500 189 -16335.75 -154009.35128011.48 88888.00 2007-07-08 21:08:38.625 189 -14697.35 -150732.55126373.07 88888.00 2007-07-08 21:08:38.750 189 -13058.95 -154009.35126373.07 88888.00 2007-07-08 21:08:38.875 189 -15289.50 2172.82 -93156.50 88888.00 2007-07-08 21:08:39.000 189 -16335.75 -150732.55129649.88 88888.00 2007-07-08 21:08:39.125 189 -16335.75 -154009.35123096.27 88888.00 2007-07-08 21:08:39.250 189 -16335.75 -150732.55121457.88 88888.00 2007-07-08 21:08:39.375 189 -16335.75 -150732.55123096.27 88888.00 2007-07-08 21:08:39.500 189 -14697.35 -152370.95124734.68 88888.00 2007-07-08 21:08:39.625 189 -14697.35 -152370.95128011.48 88888.00 2007-07-08 21:08:39.750 189 -13058.95 -147455.75128011.48 88888.00 2007-07-08 21:08:39.875 189 -12076.70 2172.82 -93150.10 88888.00 2007-07-08 21:08:40.000 189 -16335.75 -152370.95123096.27 88888.00 2007-07-08 21:08:40.125 189 -17974.15 -154009.35123096.27 88888.00 2007-07-08 21:08:40.250 189 -17974.15 -152370.95126373.07 88888.00 2007-07-08 21:08:40.375 189 -16335.75 -150732.55129649.88 88888.00 2007-07-08 21:08:40.500 189 -13058.95 -149094.15126373.07 88888.00 2007-07-08 21:08:40.625 189 -14697.35 -150732.55126373.07 88888.00 2007-07-08 21:08:40.750 189 -14697.35 -152370.95128011.48 88888.00 2007-07-08 21:08:40.875 189 -13638.30 2172.82 -93143.70 88888.00 2007-07-08 21:08:41.000 189 -14697.35 -150732.55126373.07 88888.00 2007-07-08 21:08:41.125 189 -14697.35 -150732.55129649.88 88888.00 2007-07-08 21:08:41.250 189 -13058.95 -155647.75132926.67 88888.00 2007-07-08 21:08:41.375 189 -16335.75 -158924.55128011.48 88888.00 2007-07-08 21:08:41.500 189 -17974.15 -154009.35128011.48 88888.00 2007-07-08 21:08:41.625 189 -16335.75 -154009.35129649.88 88888.00 2007-07-08 21:08:41.750 189 -14697.35 -157286.15128011.48 88888.00 2007-07-08 21:08:41.875 189 -13862.30 2172.82 -93137.30 88888.00 2007-07-08 21:08:42.000 189 -13058.95 -155647.75126373.07 88888.00 2007-07-08 21:08:42.125 189 -13058.95 -154009.35126373.07 88888.00 2007-07-08 21:08:42.250 189 -13058.95 -152370.95129649.88 88888.00 2007-07-08 21:08:42.375 189 -14697.35 -154009.35128011.48 88888.00 2007-07-08 21:08:42.500 189 -13058.95 -154009.35128011.48 88888.00 2007-07-08 21:08:42.625 189 -11420.55 -154009.35126373.07 88888.00 2007-07-08 21:08:42.750 189 -13058.95 -157286.15123096.27 88888.00 2007-07-08 21:08:42.875 189 -12019.10 2172.82 -93130.90 88888.00 2007-07-08 21:08:43.000 189 -13058.95 -155647.75128011.48 88888.00 2007-07-08 21:08:43.125 189 -13058.95 -158924.55128011.48 88888.00 2007-07-08 21:08:43.250 189 -13058.95 -154009.35129649.88 88888.00 2007-07-08 21:08:43.375 189 -11420.55 -150732.55129649.88 88888.00 2007-07-08 21:08:43.500 189 -9782.15 -149094.15129649.88 88888.00 2007-07-08 21:08:43.625 189 -9782.15 -150732.55128011.48 88888.00 2007-07-08 21:08:43.750 189 -13058.95 -157286.15126373.07 88888.00 2007-07-08 21:08:43.875 189 -15411.10 2172.82 -93124.50 88888.00 2007-07-08 21:08:44.000 189 -17974.15 -145817.35132926.67 88888.00 2007-07-08 21:08:44.125 189 -13058.95 -144178.95134565.08 88888.00 2007-07-08 21:08:44.250 189 -11420.55 -144178.95134565.08 88888.00 2007-07-08 21:08:44.375 189 -11420.55 -145817.35132926.67 88888.00 2007-07-08 21:08:44.500 189 -11420.55 -149094.15129649.88 88888.00 2007-07-08 21:08:44.625 189 -13058.95 -149094.15132926.67 88888.00 2007-07-08 21:08:44.750 189 -11420.55 -142540.55136203.48 88888.00 2007-07-08 21:08:44.875 189 -12012.70 2172.82 -93118.10 88888.00 2007-07-08 21:08:45.000 189 -16335.75 -142540.55134565.08 88888.00 2007-07-08 21:08:45.125 189 -14697.35 -145817.35129649.88 88888.00 2007-07-08 21:08:45.250 189 -13058.95 -144178.95129649.88 88888.00 2007-07-08 21:08:45.375 189 -14697.35 -139263.75134565.08 88888.00 2007-07-08 21:08:45.500 189 -13058.95 -137625.35136203.48 88888.00 2007-07-08 21:08:45.625 189 -13058.95 -147455.75132926.67 88888.00 2007-07-08 21:08:45.750 189 -17974.15 -150732.55131288.27 88888.00 2007-07-08 21:08:45.875 189 -16902.30 2172.82 -93111.70 88888.00 2007-07-08 21:08:46.000 189 -14697.35 -145817.35139480.27 88888.00 2007-07-08 21:08:46.125 189 -13058.95 -145817.35139480.27 88888.00 2007-07-08 21:08:46.250 189 -13058.95 -145817.35137841.88 88888.00 2007-07-08 21:08:46.375 189 -14697.35 -145817.35141118.67 88888.00 2007-07-08 21:08:46.500 189 -11420.55 -145817.35141118.67 88888.00 2007-07-08 21:08:46.625 189 -11420.55 -147455.75137841.88 88888.00 2007-07-08 21:08:46.750 189 -13058.95 -149094.15136203.48 88888.00 2007-07-08 21:08:46.875 189 -12031.90 2172.82 -93105.30 88888.00 2007-07-08 21:08:47.000 189 -13058.95 -140902.15142757.08 88888.00 2007-07-08 21:08:47.125 189 -11420.55 -144178.95141118.67 88888.00 2007-07-08 21:08:47.250 189 -13058.95 -145817.35142757.08 88888.00 2007-07-08 21:08:47.375 189 -14697.35 -145817.35142757.08 88888.00 2007-07-08 21:08:47.500 189 -11420.55 -140902.15141118.67 88888.00 2007-07-08 21:08:47.625 189 -13058.95 -142540.55141118.67 88888.00 2007-07-08 21:08:47.750 189 -14697.35 -140902.15142757.08 88888.00 2007-07-08 21:08:47.875 189 -13683.10 2172.82 -93098.90 88888.00 2007-07-08 21:08:48.000 189 -13058.95 -140902.15144395.48 88888.00 2007-07-08 21:08:48.125 189 -13058.95 -137625.35142757.08 88888.00 2007-07-08 21:08:48.250 189 -13058.95 -135986.95142757.08 88888.00 2007-07-08 21:08:48.375 189 -14697.35 -140902.15141118.67 88888.00 2007-07-08 21:08:48.500 189 -14697.35 -140902.15142757.08 88888.00 2007-07-08 21:08:48.625 189 -13058.95 -142540.55144395.48 88888.00 2007-07-08 21:08:48.750 189 -11420.55 -145817.35146033.88 88888.00 2007-07-08 21:08:48.875 189 -12063.90 2172.82 -93092.50 88888.00 2007-07-08 21:08:49.000 189 -14697.35 -144178.95144395.48 88888.00 2007-07-08 21:08:49.125 189 -13058.95 -144178.95146033.88 88888.00 2007-07-08 21:08:49.250 189 -13058.95 -140902.15147672.27 88888.00 2007-07-08 21:08:49.375 189 -13058.95 -140902.15149310.67 88888.00 2007-07-08 21:08:49.500 189 -13058.95 -139263.75146033.88 88888.00 2007-07-08 21:08:49.625 189 -11420.55 -140902.15144395.48 88888.00 2007-07-08 21:08:49.750 189 -9782.15 -144178.95144395.48 88888.00 2007-07-08 21:08:49.875 189 -8742.30 2172.82 -93086.10 88888.00 2007-07-08 21:08:50.000 189 -8143.75 -140902.15146033.88 88888.00 2007-07-08 21:08:50.125 189 -9782.15 -144178.95144395.48 88888.00 2007-07-08 21:08:50.250 189 -11420.55 -142540.55147672.27 88888.00 2007-07-08 21:08:50.375 189 -11420.55 -145817.35147672.27 88888.00 2007-07-08 21:08:50.500 189 -11420.55 -145817.35147672.27 88888.00 2007-07-08 21:08:50.625 189 -11420.55 -140902.15149310.67 88888.00 2007-07-08 21:08:50.750 189 -9782.15 -137625.35150949.08 88888.00 2007-07-08 21:08:50.875 189 -8735.90 2172.82 -93079.70 88888.00 2007-07-08 21:08:51.000 189 -8143.75 -137625.35152587.48 88888.00 2007-07-08 21:08:51.125 189 -9782.15 -137625.35154225.88 88888.00 2007-07-08 21:08:51.250 189 -6505.35 -135986.95154225.88 88888.00 2007-07-08 21:08:51.375 189 -4866.95 -142540.55152587.48 88888.00 2007-07-08 21:08:51.500 189 -6505.35 -145817.35149310.67 88888.00 2007-07-08 21:08:51.625 189 -9782.15 -144178.95152587.48 88888.00 2007-07-08 21:08:51.750 189 -9782.15 -142540.55154225.88 88888.00 2007-07-08 21:08:51.875 189 -7001.50 2172.82 -93073.30 88888.00 2007-07-08 21:08:52.000 189 -11420.55 -145817.35154225.88 88888.00 2007-07-08 21:08:52.125 189 -11420.55 -144178.95154225.88 88888.00 2007-07-08 21:08:52.250 189 -9782.15 -139263.75154225.88 88888.00 2007-07-08 21:08:52.375 189 -9782.15 -137625.35152587.48 88888.00 2007-07-08 21:08:52.500 189 -9782.15 -140902.15154225.88 88888.00 2007-07-08 21:08:52.625 189 -9782.15 -145817.35155864.27 88888.00 2007-07-08 21:08:52.750 189 -8143.75 -144178.95155864.27 88888.00 2007-07-08 21:08:52.875 189 -8614.30 2172.82 -93066.90 88888.00 2007-07-08 21:08:53.000 189 -11420.55 -137625.35152587.48 88888.00 2007-07-08 21:08:53.125 189 -9782.15 -140902.15159141.08 88888.00 2007-07-08 21:08:53.250 189 -4866.95 -139263.75162417.88 88888.00 2007-07-08 21:08:53.375 189 -6505.35 -144178.95159141.08 88888.00 2007-07-08 21:08:53.500 189 -6505.35 -145817.35157502.67 88888.00 2007-07-08 21:08:53.625 189 -6505.35 -145817.35155864.27 88888.00 2007-07-08 21:08:53.750 189 -8143.75 -145817.35154225.88 88888.00 2007-07-08 21:08:53.875 189 -8627.10 2172.82 -93060.50 88888.00 2007-07-08 21:08:54.000 189 -9782.15 -149094.15157502.67 88888.00 2007-07-08 21:08:54.125 189 -8143.75 -147455.75157502.67 88888.00 2007-07-08 21:08:54.250 189 -11420.55 -147455.75164056.27 88888.00 2007-07-08 21:08:54.375 189 -9782.15 -147455.75160779.48 88888.00 2007-07-08 21:08:54.500 189 -11420.55 -142540.55159141.08 88888.00 2007-07-08 21:08:54.625 189 -8143.75 -142540.55157502.67 88888.00 2007-07-08 21:08:54.750 189 -9782.15 -142540.55159141.08 88888.00 2007-07-08 21:08:54.875 189 -10630.30 2172.82 -93054.10 88888.00 2007-07-08 21:08:55.000 189 -13058.95 -144178.95160779.48 88888.00 2007-07-08 21:08:55.125 189 -11420.55 -145817.35160779.48 88888.00 2007-07-08 21:08:55.250 189 -8143.75 -144178.95162417.88 88888.00 2007-07-08 21:08:55.375 189 -8143.75 -150732.55160779.48 88888.00 2007-07-08 21:08:55.500 189 -9782.15 -150732.55160779.48 88888.00 2007-07-08 21:08:55.625 189 -8143.75 -147455.75160779.48 88888.00 2007-07-08 21:08:55.750 189 -8143.75 -150732.55160779.48 88888.00 2007-07-08 21:08:55.875 189 -5356.70 2172.82 -93047.70 88888.00 2007-07-08 21:08:56.000 189 -8143.75 -149094.15162417.88 88888.00 2007-07-08 21:08:56.125 189 -8143.75 -149094.15160779.48 88888.00 2007-07-08 21:08:56.250 189 -6505.35 -147455.75164056.27 88888.00 2007-07-08 21:08:56.375 189 -6505.35 -147455.75167333.08 88888.00 2007-07-08 21:08:56.500 189 -4866.95 -145817.35167333.08 88888.00 2007-07-08 21:08:56.625 189 -6505.35 -147455.75164056.27 88888.00 2007-07-08 21:08:56.750 189 -4866.95 -147455.75162417.88 88888.00 2007-07-08 21:08:56.875 189 -5420.70 2172.82 -93041.30 88888.00 2007-07-08 21:08:57.000 189 -6505.35 -150732.55164056.27 88888.00 2007-07-08 21:08:57.125 189 -4866.95 -154009.35165694.67 88888.00 2007-07-08 21:08:57.250 189 -6505.35 -150732.55162417.88 88888.00 2007-07-08 21:08:57.375 189 -8143.75 -157286.15160779.48 88888.00 2007-07-08 21:08:57.500 189 -8143.75 -154009.35160779.48 88888.00 2007-07-08 21:08:57.625 189 -9782.15 -152370.95164056.27 88888.00 2007-07-08 21:08:57.750 189 -4866.95 -152370.95167333.08 88888.00 2007-07-08 21:08:57.875 189 -3705.50 2172.82 -93034.90 88888.00 2007-07-08 21:08:58.000 189 -6505.35 -160562.95164056.27 88888.00 2007-07-08 21:08:58.125 189 -8143.75 -160562.95162417.88 88888.00 2007-07-08 21:08:58.250 189 -8143.75 -155647.75165694.67 88888.00 2007-07-08 21:08:58.375 189 -9782.15 -158924.55168971.48 88888.00 2007-07-08 21:08:58.500 189 -8143.75 -162201.35167333.08 88888.00 2007-07-08 21:08:58.625 189 -9782.15 -158924.55168971.48 88888.00 2007-07-08 21:08:58.750 189 -6505.35 -152370.95172248.27 88888.00 2007-07-08 21:08:58.875 189 -2451.10 2172.82 -93028.50 88888.00 2007-07-08 21:08:59.000 189 -4866.95 -147455.75170609.88 88888.00 2007-07-08 21:08:59.125 189 -6505.35 -149094.15173886.67 88888.00 2007-07-08 21:08:59.250 189 -6505.35 -149094.15173886.67 88888.00 2007-07-08 21:08:59.375 189 -6505.35 -150732.55168971.48 88888.00 2007-07-08 21:08:59.500 189 -6505.35 -154009.35164056.27 88888.00 2007-07-08 21:08:59.625 189 -6505.35 -149094.15165694.67 88888.00 2007-07-08 21:08:59.750 189 -6505.35 -149094.15165694.67 88888.00 2007-07-08 21:08:59.875 189 -7020.70 2172.82 -93022.10 88888.00 2007-07-08 21:09:00.000 189 -6505.35 -155647.75168971.48 88888.00 2007-07-08 21:09:00.125 189 -3228.55 -158924.55168971.48 88888.00 2007-07-08 21:09:00.250 189 -4866.95 -155647.75172248.27 88888.00 2007-07-08 21:09:00.375 189 -3228.55 -150732.55175525.08 88888.00 2007-07-08 21:09:00.500 189 -3228.55 -155647.75170609.88 88888.00 2007-07-08 21:09:00.625 189 -4866.95 -157286.15165694.67 88888.00 2007-07-08 21:09:00.750 189 -6505.35 -158924.55167333.08 88888.00 2007-07-08 21:09:00.875 189 -3763.10 2172.82 -93015.70 88888.00 2007-07-08 21:09:01.000 189 -3228.55 -162201.35168971.48 88888.00 2007-07-08 21:09:01.125 189 -3228.55 -162201.35170609.88 88888.00 2007-07-08 21:09:01.250 189 -3228.55 -157286.15172248.27 88888.00 2007-07-08 21:09:01.375 189 -4866.95 -158924.55170609.88 88888.00 2007-07-08 21:09:01.500 189 -6505.35 -158924.55172248.27 88888.00 2007-07-08 21:09:01.625 189 -6505.35 -158924.55172248.27 88888.00 2007-07-08 21:09:01.750 189 -4866.95 -162201.35173886.67 88888.00 2007-07-08 21:09:01.875 189 -4025.50 2172.82 -93009.30 88888.00 2007-07-08 21:09:02.000 189 -4866.95 -165478.15175525.08 88888.00 2007-07-08 21:09:02.125 189 -4866.95 -168754.95173886.67 88888.00 2007-07-08 21:09:02.250 189 -3228.55 -165478.15172248.27 88888.00 2007-07-08 21:09:02.375 189 -3228.55 -160562.95175525.08 88888.00 2007-07-08 21:09:02.500 189 -3228.55 -163839.75175525.08 88888.00 2007-07-08 21:09:02.625 189 -3228.55 -165478.15177163.48 88888.00 2007-07-08 21:09:02.750 189 -1590.15 -165478.15175525.08 88888.00 2007-07-08 21:09:02.875 189 -2092.70 2172.82 -93002.90 88888.00 2007-07-08 21:09:03.000 189 -4866.95 -163839.75175525.08 88888.00 2007-07-08 21:09:03.125 189 -4866.95 -163839.75183717.08 88888.00 2007-07-08 21:09:03.250 189 -4866.95 -165478.15183717.08 88888.00 2007-07-08 21:09:03.375 189 -3228.55 -168754.95182078.67 88888.00 2007-07-08 21:09:03.500 189 -3228.55 -167116.55178801.88 88888.00 2007-07-08 21:09:03.625 189 -3228.55 -170393.35177163.48 88888.00 2007-07-08 21:09:03.750 189 -3228.55 -168754.95177163.48 88888.00 2007-07-08 21:09:03.875 189 -415.90 2172.82 -92996.50 88888.00 2007-07-08 21:09:04.000 189 -4866.95 -170393.35180440.27 88888.00 2007-07-08 21:09:04.125 189 -4866.95 -168754.95180440.27 88888.00 2007-07-08 21:09:04.250 189 -1590.15 -165478.15182078.70 88888.00 2007-07-08 21:09:04.375 189 48.25 -165478.15180440.30 88888.00 2007-07-08 21:09:04.500 189 48.25 -165478.15178801.90 88888.00 2007-07-08 21:09:04.625 189 48.25 -165478.15177163.48 88888.00 2007-07-08 21:09:04.750 189 -1590.15 -175308.55173886.67 88888.00 2007-07-08 21:09:04.875 189 -4435.10 2172.82 -92990.10 88888.00 2007-07-08 21:09:05.000 189 -3228.55 -173670.15180440.27 88888.00 2007-07-08 21:09:05.125 189 -1590.15 -175308.55180440.30 88888.00 2007-07-08 21:09:05.250 189 48.25 -170393.35180440.30 88888.00 2007-07-08 21:09:05.375 189 48.25 -172031.75180440.30 88888.00 2007-07-08 21:09:05.500 189 48.25 -170393.35182078.70 88888.00 2007-07-08 21:09:05.625 189 48.25 -165478.15183717.10 88888.00 2007-07-08 21:09:05.750 189 1686.65 -167116.55185355.50 88888.00 2007-07-08 21:09:05.875 189 2828.90 2172.82 -92983.70 88888.00 2007-07-08 21:09:06.000 189 -1590.15 -172031.75183717.10 88888.00 2007-07-08 21:09:06.125 189 1686.65 -167116.55182078.70 88888.00 2007-07-08 21:09:06.250 189 3325.05 -165478.15183717.10 88888.00 2007-07-08 21:09:06.375 189 48.25 -167116.55183717.10 88888.00 2007-07-08 21:09:06.500 189 48.25 -165478.15185355.50 88888.00 2007-07-08 21:09:06.625 189 1686.65 -170393.35183717.10 88888.00 2007-07-08 21:09:06.750 189 48.25 -175308.55182078.70 88888.00 2007-07-08 21:09:06.875 189 428.90 2172.82 -92977.30 88888.00 2007-07-08 21:09:07.000 189 3325.05 -170393.35190270.70 88888.00 2007-07-08 21:09:07.125 189 1686.65 -173670.15185355.50 88888.00 2007-07-08 21:09:07.250 189 48.25 -175308.55182078.70 88888.00 2007-07-08 21:09:07.375 189 48.25 -175308.55185355.50 88888.00 2007-07-08 21:09:07.500 189 48.25 -175308.55188632.30 88888.00 2007-07-08 21:09:07.625 189 3325.05 -175308.55185355.50 88888.00 2007-07-08 21:09:07.750 189 1686.65 -172031.75185355.50 88888.00 2007-07-08 21:09:07.875 189 2982.50 2172.82 -92970.90 88888.00 2007-07-08 21:09:08.000 189 3325.05 -186777.35188632.30 88888.00 2007-07-08 21:09:08.125 189 1686.65 -190054.15186993.90 88888.00 2007-07-08 21:09:08.250 189 48.25 -185138.95188632.30 88888.00 2007-07-08 21:09:08.375 189 1686.65 -176946.95195185.90 88888.00 2007-07-08 21:09:08.500 189 3325.05 -181862.15193547.50 88888.00 2007-07-08 21:09:08.625 189 1686.65 -190054.15188632.30 88888.00 2007-07-08 21:09:08.750 189 48.25 -185138.95191909.10 88888.00 2007-07-08 21:09:08.875 189 4672.10 2172.82 -92964.50 88888.00 2007-07-08 21:09:09.000 189 4963.45 -180223.75193547.50 88888.00 2007-07-08 21:09:09.125 189 3325.05 -185138.95191909.10 88888.00 2007-07-08 21:09:09.250 189 1686.65 -181862.15195185.90 88888.00 2007-07-08 21:09:09.375 189 1686.65 -180223.75196824.30 88888.00 2007-07-08 21:09:09.500 189 3325.05 -181862.15196824.30 88888.00 2007-07-08 21:09:09.625 189 3325.05 -180223.75198462.70 88888.00 2007-07-08 21:09:09.750 189 6601.85 -186777.35200101.10 88888.00 2007-07-08 21:09:09.875 189 7801.70 2172.82 -92958.10 88888.00 2007-07-08 21:09:10.000 189 4963.45 -181862.15198462.70 88888.00 2007-07-08 21:09:10.125 189 4963.45 -178585.35200101.10 88888.00 2007-07-08 21:09:10.250 189 4963.45 -185138.95201739.50 88888.00 2007-07-08 21:09:10.375 189 4963.45 -185138.95206654.70 88888.00 2007-07-08 21:09:10.500 189 6601.85 -181862.15206654.70 88888.00 2007-07-08 21:09:10.625 189 4963.45 -183500.55206654.70 88888.00 2007-07-08 21:09:10.750 189 1686.65 -185138.95205016.30 88888.00 2007-07-08 21:09:10.875 189 4524.90 2172.82 -92951.70 88888.00 2007-07-08 21:09:11.000 189 3325.05 -186777.35208293.10 88888.00 2007-07-08 21:09:11.125 189 3325.05 -191692.55206654.70 88888.00 2007-07-08 21:09:11.250 189 3325.05 -196607.75205016.30 88888.00 2007-07-08 21:09:11.375 189 1686.65 -196607.75205016.30 88888.00 2007-07-08 21:09:11.500 189 3325.05 -196607.75203377.90 88888.00 2007-07-08 21:09:11.625 189 3325.05 -191692.55205016.30 88888.00 2007-07-08 21:09:11.750 189 4963.45 -188415.75-207860.5088888.00 2007-07-08 21:09:11.875 189 8550.50 2172.82 -92945.30 88888.00 2007-07-08 21:09:12.000 189 9878.65 -188415.75-204583.7088888.00 2007-07-08 21:09:12.125 189 8240.25 -191692.55-206222.1088888.00 2007-07-08 21:09:12.250 189 8240.25 -188415.75-207860.5088888.00 2007-07-08 21:09:12.375 189 8240.25 -185138.95-201306.9088888.00 2007-07-08 21:09:12.500 189 9878.65 -188415.75-201306.9088888.00 2007-07-08 21:09:12.625 189 8240.25 -193330.95-204583.7088888.00 2007-07-08 21:09:12.750 189 6601.85 -191692.55-202945.3088888.00 2007-07-08 21:09:12.875 189 7980.90 2172.82 -92938.90 88888.00 2007-07-08 21:09:13.000 189 9878.65 -186777.35-196391.7088888.00 2007-07-08 21:09:13.125 189 8240.25 -188415.75-198030.1088888.00 2007-07-08 21:09:13.250 189 8240.25 -190054.15-199668.5088888.00 2007-07-08 21:09:13.375 189 9878.65 -186777.35-198030.1088888.00 2007-07-08 21:09:13.500 189 9878.65 -181862.15-198030.1088888.00 2007-07-08 21:09:13.625 189 11517.05 -185138.95-194753.3088888.00 2007-07-08 21:09:13.750 189 11517.05 -190054.15-193114.9088888.00 2007-07-08 21:09:13.875 189 9529.70 2172.82 -92932.50 88888.00 2007-07-08 21:09:14.000 189 8240.25 -193330.95-193114.9088888.00 2007-07-08 21:09:14.125 189 6601.85 -196607.75-191476.5088888.00 2007-07-08 21:09:14.250 189 8240.25 -198246.15-188199.7088888.00 2007-07-08 21:09:14.375 189 11517.05 -198246.15-189838.1088888.00 2007-07-08 21:09:14.500 189 9878.65 -199884.55-191476.5088888.00 2007-07-08 21:09:14.625 189 8240.25 -196607.75-189838.1088888.00 2007-07-08 21:09:14.750 189 8240.25 -194969.35-189838.1088888.00 2007-07-08 21:09:14.875 189 11148.90 2172.82 -92926.10 88888.00 2007-07-08 21:09:15.000 189 6601.85 -198246.15-183284.5088888.00 2007-07-08 21:09:15.125 189 8240.25 -194969.35-180007.7088888.00 2007-07-08 21:09:15.250 189 9878.65 -191692.55-181646.1088888.00 2007-07-08 21:09:15.375 189 9878.65 -198246.15-186561.3088888.00 2007-07-08 21:09:15.500 189 4963.45 -198246.15-180007.7088888.00 2007-07-08 21:09:15.625 189 6601.85 -199884.55-180007.7088888.00 2007-07-08 21:09:15.750 189 8240.25 -201522.95-183284.5088888.00 2007-07-08 21:09:15.875 189 7788.90 2172.82 -92919.70 88888.00 2007-07-08 21:09:16.000 189 4963.45 -201522.95-176730.9088888.00 2007-07-08 21:09:16.125 189 6601.85 -208076.55-180007.7088888.00 2007-07-08 21:09:16.250 189 8240.25 -208076.55-183284.5088888.00 2007-07-08 21:09:16.375 189 6601.85 -204799.75-180007.7088888.00 2007-07-08 21:09:16.500 189 8240.25 -201522.95-175092.5088888.00 2007-07-08 21:09:16.625 189 9878.65 -196607.75-173454.1088888.00 2007-07-08 21:09:16.750 189 9878.65 -196607.75-173454.1088888.00 2007-07-08 21:09:16.875 189 11142.50 2172.82 -92913.30 88888.00 2007-07-08 21:09:17.000 189 9878.65 -199884.55-171815.7088888.00 2007-07-08 21:09:17.125 189 9878.65 -206438.15-173454.1088888.00 2007-07-08 21:09:17.250 189 9878.65 -201522.95-171815.7088888.00 2007-07-08 21:09:17.375 189 8240.25 -198246.15-168538.9088888.00 2007-07-08 21:09:17.500 189 9878.65 -199884.55-168538.9088888.00 2007-07-08 21:09:17.625 189 9878.65 -201522.95-165262.1088888.00 2007-07-08 21:09:17.750 189 8240.25 -201522.95-165262.1088888.00 2007-07-08 21:09:17.875 189 11123.30 2172.82 -92906.90 88888.00 2007-07-08 21:09:18.000 189 9878.65 -198246.15-163623.7088888.00 2007-07-08 21:09:18.125 189 11517.05 -199884.55-163623.7088888.00 2007-07-08 21:09:18.250 189 11517.05 -196607.75-163623.7088888.00 2007-07-08 21:09:18.375 189 8240.25 -194969.35-160346.9088888.00 2007-07-08 21:09:18.500 189 9878.65 -196607.75-158708.5088888.00 2007-07-08 21:09:18.625 189 9878.65 -203161.35-157070.1088888.00 2007-07-08 21:09:18.750 189 11517.05 -201522.95-157070.1088888.00 2007-07-08 21:09:18.875 189 12876.90 2172.82 -92900.50 88888.00 2007-07-08 21:09:19.000 189 11517.05 -198246.15-157070.1088888.00 2007-07-08 21:09:19.125 189 11517.05 -206438.15-158708.5088888.00 2007-07-08 21:09:19.250 189 8240.25 -204799.75-155431.7088888.00 2007-07-08 21:09:19.375 189 6601.85 -201522.95-153793.3088888.00 2007-07-08 21:09:19.500 189 8240.25 -199884.55-153793.3088888.00 2007-07-08 21:09:19.625 189 8240.25 -199884.55-152154.9088888.00 2007-07-08 21:09:19.750 189 8240.25 -199884.55-148878.1088888.00 2007-07-08 21:09:19.875 189 11456.10 2172.82 -92894.10 88888.00 2007-07-08 21:09:20.000 189 9878.65 -198246.15-143962.9088888.00 2007-07-08 21:09:20.125 189 11517.05 -198246.15-142324.5088888.00 2007-07-08 21:09:20.250 189 13155.45 -198246.15-145601.3088888.00 2007-07-08 21:09:20.375 189 13155.45 -201522.95-145601.3088888.00 2007-07-08 21:09:20.500 189 13155.45 -198246.15-142324.5088888.00 2007-07-08 21:09:20.625 189 11517.05 -193330.95-140686.1088888.00 2007-07-08 21:09:20.750 189 11517.05 -194969.35-137409.3088888.00 2007-07-08 21:09:20.875 189 14336.10 2172.82 -92887.70 88888.00 2007-07-08 21:09:21.000 189 13155.45 -198246.15-142324.5088888.00 2007-07-08 21:09:21.125 189 9878.65 -194969.35-139047.7088888.00 2007-07-08 21:09:21.250 189 11517.05 -198246.15-140686.1088888.00 2007-07-08 21:09:21.375 189 9878.65 -204799.75-140686.1088888.00 2007-07-08 21:09:21.500 189 9878.65 -204799.75-139047.7088888.00 2007-07-08 21:09:21.625 189 13155.45 -198246.15-134132.5088888.00 2007-07-08 21:09:21.750 189 13155.45 -198246.15-134132.5088888.00 2007-07-08 21:09:21.875 189 12697.70 2172.82 -92881.30 88888.00 2007-07-08 21:09:22.000 189 13155.45 -196607.75-130855.7088888.00 2007-07-08 21:09:22.125 189 14793.85 -199884.55-129217.3088888.00 2007-07-08 21:09:22.250 189 13155.45 -198246.15-130855.7088888.00 2007-07-08 21:09:22.375 189 11517.05 -198246.15-130855.7088888.00 2007-07-08 21:09:22.500 189 11517.05 -199884.55-130855.7088888.00 2007-07-08 21:09:22.625 189 11517.05 -199884.55-127578.9088888.00 2007-07-08 21:09:22.750 189 13155.45 -196607.75-127578.9088888.00 2007-07-08 21:09:22.875 189 14432.10 2172.82 -92874.90 88888.00 2007-07-08 21:09:23.000 189 11517.05 -196607.75-124302.1088888.00 2007-07-08 21:09:23.125 189 13155.45 -203161.35-125940.5088888.00 2007-07-08 21:09:23.250 189 13155.45 -201522.95-125940.5088888.00 2007-07-08 21:09:23.375 189 11517.05 -198246.15-121025.3088888.00 2007-07-08 21:09:23.500 189 13155.45 -199884.55-119386.9088888.00 2007-07-08 21:09:23.625 189 13155.45 -206438.15-121025.3088888.00 2007-07-08 21:09:23.750 189 13155.45 -203161.35-124302.1088888.00 2007-07-08 21:09:23.875 189 14457.70 2172.82 -92868.50 88888.00 2007-07-08 21:09:24.000 189 14793.85 -201522.95-117748.5088888.00 2007-07-08 21:09:24.125 189 16432.25 -204799.75-116110.1088888.00 2007-07-08 21:09:24.250 189 18070.65 -203161.35-119386.9088888.00 2007-07-08 21:09:24.375 189 14793.85 -206438.15-117748.5088888.00 2007-07-08 21:09:24.500 189 13155.45 -208076.55-119386.9088888.00 2007-07-08 21:09:24.625 189 14793.85 -206438.15-119386.9088888.00 2007-07-08 21:09:24.750 189 14793.85 -206438.15-116110.1088888.00 2007-07-08 21:09:24.875 189 16102.50 2172.82 -92862.10 88888.00 2007-07-08 21:09:25.000 189 14793.85 -203161.35-111194.9088888.00 2007-07-08 21:09:25.125 189 13155.45 -203161.35-112833.3088888.00 2007-07-08 21:09:25.250 189 14793.85 -203161.35-111194.9088888.00 2007-07-08 21:09:25.375 189 13155.45 -201522.95-111194.9088888.00 2007-07-08 21:09:25.500 189 13155.45 -206438.15-109556.5088888.00 2007-07-08 21:09:25.625 189 13155.45 -209714.95-107918.1088888.00 2007-07-08 21:09:25.750 189 13155.45 -204799.75-106279.7088888.00 2007-07-08 21:09:25.875 189 14483.30 2172.82 -92855.70 88888.00 2007-07-08 21:09:26.000 189 13155.45 -204799.75-114471.7088888.00 2007-07-08 21:09:26.125 189 11517.05 -204799.75-111194.9088888.00 2007-07-08 21:09:26.250 189 13155.45 -203161.35-107918.1088888.00 2007-07-08 21:09:26.375 189 11517.05 -199884.55-107918.1088888.00 2007-07-08 21:09:26.500 189 13155.45 -196607.75-104641.3088888.00 2007-07-08 21:09:26.625 189 13155.45 -201522.95-103002.9088888.00 2007-07-08 21:09:26.750 189 13155.45 -204799.75-106279.7088888.00 2007-07-08 21:09:26.875 189 14502.50 2172.82 -92849.30 88888.00 2007-07-08 21:09:27.000 189 13155.45 -201522.95-104641.3088888.00 2007-07-08 21:09:27.125 189 13155.45 -204799.75-109556.5088888.00 2007-07-08 21:09:27.250 189 13155.45 -196607.75-106279.7088888.00 2007-07-08 21:09:27.375 189 13155.45 -194969.35-103002.9088888.00 2007-07-08 21:09:27.500 189 14793.85 -198246.15-101364.5088888.00 2007-07-08 21:09:27.625 189 14793.85 -204799.75-99726.10 88888.00 2007-07-08 21:09:27.750 189 14793.85 -206438.15-101364.5088888.00 2007-07-08 21:09:27.875 189 15846.50 2172.82 -92842.90 88888.00 2007-07-08 21:09:28.000 189 14793.85 -204799.75-99726.10 88888.00 2007-07-08 21:09:28.125 189 14793.85 -204799.75-98087.70 88888.00 2007-07-08 21:09:28.250 189 13155.45 -203161.35-96449.30 88888.00 2007-07-08 21:09:28.375 189 14793.85 -209714.95-98087.70 88888.00 2007-07-08 21:09:28.500 189 14793.85 206438.65 -98087.70 88888.00 2007-07-08 21:09:28.625 189 14793.85 204800.25 -99726.10 88888.00 2007-07-08 21:09:28.750 189 11517.05 -209714.95-94810.90 88888.00 2007-07-08 21:09:28.875 189 14496.10 2172.82 -92836.50 88888.00 2007-07-08 21:09:29.000 189 13155.45 -209714.95-94810.90 88888.00 2007-07-08 21:09:29.125 189 16432.25 208077.05 -94810.90 88888.00 2007-07-08 21:09:29.250 189 16432.25 -208076.55-94810.90 88888.00 2007-07-08 21:09:29.375 189 16432.25 -209714.95-94810.90 88888.00 2007-07-08 21:09:29.500 189 14793.85 208077.05 -96449.30 88888.00 2007-07-08 21:09:29.625 189 16432.25 206438.65 -94810.90 88888.00 2007-07-08 21:09:29.750 189 18070.65 206438.65 -89895.70 88888.00 2007-07-08 21:09:29.875 189 17804.90 2172.82 -92830.10 88888.00 2007-07-08 21:09:30.000 189 14793.85 208077.05 -88257.30 88888.00 2007-07-08 21:09:30.125 189 14793.85 206438.65 -89895.70 88888.00 2007-07-08 21:09:30.250 189 14793.85 208077.05 -93172.50 88888.00 2007-07-08 21:09:30.375 189 14793.85 -206438.15-93172.50 88888.00 2007-07-08 21:09:30.500 189 14793.85 -201522.95-91534.10 88888.00 2007-07-08 21:09:30.625 189 13155.45 -206438.15-91534.10 88888.00 2007-07-08 21:09:30.750 189 13155.45 -208076.55-93172.50 88888.00 2007-07-08 21:09:30.875 189 17785.70 2172.82 -92823.70 88888.00 2007-07-08 21:09:31.000 189 16432.25 -206438.15-91534.10 88888.00 2007-07-08 21:09:31.125 189 14793.85 -209714.95-89895.70 88888.00 2007-07-08 21:09:31.250 189 14793.85 -209714.95-91534.10 88888.00 2007-07-08 21:09:31.375 189 14793.85 -208076.55-88257.30 88888.00 2007-07-08 21:09:31.500 189 16432.25 -208076.55-86618.90 88888.00 2007-07-08 21:09:31.625 189 18070.65 208077.05 -89895.70 88888.00 2007-07-08 21:09:31.750 189 16432.25 206438.65 -94810.90 88888.00 2007-07-08 21:09:31.875 189 17715.30 2172.82 -92817.30 88888.00 2007-07-08 21:09:32.000 189 16432.25 -208076.55-89895.70 88888.00 2007-07-08 21:09:32.125 189 18070.65 -209714.95-96449.30 88888.00 2007-07-08 21:09:32.250 189 16432.25 -206438.15-93172.50 88888.00 2007-07-08 21:09:32.375 189 16432.25 -204799.75-86618.90 88888.00 2007-07-08 21:09:32.500 189 19709.05 -206438.15-89895.70 88888.00 2007-07-08 21:09:32.625 189 21347.45 -208076.55-93172.50 88888.00 2007-07-08 21:09:32.750 189 19709.05 -204799.75-93172.50 88888.00 2007-07-08 21:09:32.875 189 19404.90 2172.82 -92810.90 88888.00 2007-07-08 21:09:33.000 189 16432.25 -206438.15-91534.10 88888.00 2007-07-08 21:09:33.125 189 19709.05 -208076.55-89895.70 88888.00 2007-07-08 21:09:33.250 189 19709.05 -204799.75-93172.50 88888.00 2007-07-08 21:09:33.375 189 18070.65 -208076.55-93172.50 88888.00 2007-07-08 21:09:33.500 189 18070.65 -206438.15-89895.70 88888.00 2007-07-08 21:09:33.625 189 19709.05 -206438.15-91534.10 88888.00 2007-07-08 21:09:33.750 189 18070.65 -204799.75-94810.90 88888.00 2007-07-08 21:09:33.875 189 17772.90 2172.82 -92804.50 88888.00 2007-07-08 21:09:34.000 189 18070.65 208077.05 -96449.30 88888.00 2007-07-08 21:09:34.125 189 18070.65 208077.05 -91534.10 88888.00 2007-07-08 21:09:34.250 189 19709.05 -208076.55-93172.50 88888.00 2007-07-08 21:09:34.375 189 19709.05 -209714.95-96449.30 88888.00 2007-07-08 21:09:34.500 189 16432.25 208077.05 -98087.70 88888.00 2007-07-08 21:09:34.625 189 18070.65 -209714.95-93172.50 88888.00 2007-07-08 21:09:34.750 189 19709.05 204800.25 -94810.90 88888.00 2007-07-08 21:09:34.875 189 19366.50 2172.82 -92798.10 88888.00 2007-07-08 21:09:35.000 189 16432.25 201523.45 -99726.10 88888.00 2007-07-08 21:09:35.125 189 16432.25 199885.05 -99726.10 88888.00 2007-07-08 21:09:35.250 189 14793.85 204800.25 -93172.50 88888.00 2007-07-08 21:09:35.375 189 18070.65 204800.25 -94810.90 88888.00 2007-07-08 21:09:35.500 189 18070.65 199885.05 -99726.10 88888.00 2007-07-08 21:09:35.625 189 16432.25 201523.45 -98087.70 88888.00 2007-07-08 21:09:35.750 189 18070.65 206438.65 -96449.30 88888.00 2007-07-08 21:09:35.875 189 22700.90 2172.82 -92791.70 88888.00 2007-07-08 21:09:36.000 189 19709.05 -209714.95-94810.90 88888.00 2007-07-08 21:09:36.125 189 19709.05 208077.05 -94810.90 88888.00 2007-07-08 21:09:36.250 189 21347.45 204800.25 -101364.5088888.00 2007-07-08 21:09:36.375 189 19709.05 204800.25 -101364.5088888.00 2007-07-08 21:09:36.500 189 21347.45 201523.45 -101364.5088888.00 2007-07-08 21:09:36.625 189 19709.05 203161.85 -106279.7088888.00 2007-07-08 21:09:36.750 189 19709.05 204800.25 -104641.3088888.00 2007-07-08 21:09:36.875 189 22361.70 2172.82 -92785.30 88888.00 2007-07-08 21:09:37.000 189 19709.05 204800.25 -103002.9088888.00 2007-07-08 21:09:37.125 189 21347.45 199885.05 -109556.5088888.00 2007-07-08 21:09:37.250 189 21347.45 204800.25 -109556.5088888.00 2007-07-08 21:09:37.375 189 19709.05 206438.65 -109556.5088888.00 2007-07-08 21:09:37.500 189 19709.05 -209714.95-107918.1088888.00 2007-07-08 21:09:37.625 189 22985.85 206438.65 -109556.5088888.00 2007-07-08 21:09:37.750 189 22985.85 203161.85 -109556.5088888.00 2007-07-08 21:09:37.875 189 21510.50 2172.82 -92778.90 88888.00 2007-07-08 21:09:38.000 189 21347.45 201523.45 -107918.1088888.00 2007-07-08 21:09:38.125 189 22985.85 203161.85 -109556.5088888.00 2007-07-08 21:09:38.250 189 21347.45 203161.85 -111194.9088888.00 2007-07-08 21:09:38.375 189 16432.25 203161.85 -116110.1088888.00 2007-07-08 21:09:38.500 189 18070.65 204800.25 -117748.5088888.00 2007-07-08 21:09:38.625 189 18070.65 206438.65 -117748.5088888.00 2007-07-08 21:09:38.750 189 19709.05 208077.05 -117748.5088888.00 2007-07-08 21:09:38.875 189 20915.30 2172.82 -92772.50 88888.00 2007-07-08 21:09:39.000 189 19709.05 208077.05 -116110.1088888.00 2007-07-08 21:09:39.125 189 21347.45 204800.25 -121025.3088888.00 2007-07-08 21:09:39.250 189 21347.45 203161.85 -124302.1088888.00 2007-07-08 21:09:39.375 189 19709.05 199885.05 -124302.1088888.00 2007-07-08 21:09:39.500 189 18070.65 196608.25 -122663.7088888.00 2007-07-08 21:09:39.625 189 19709.05 193331.45 -125940.5088888.00 2007-07-08 21:09:39.750 189 21347.45 196608.25 -125940.5088888.00 2007-07-08 21:09:39.875 189 19539.30 2172.82 -92766.10 88888.00 2007-07-08 21:09:40.000 189 16432.25 199885.05 -130855.7088888.00 2007-07-08 21:09:40.125 189 19709.05 196608.25 -130855.7088888.00 2007-07-08 21:09:40.250 189 21347.45 193331.45 -130855.7088888.00 2007-07-08 21:09:40.375 189 21347.45 188416.25 -137409.3088888.00 2007-07-08 21:09:40.500 189 18070.65 191693.05 -137409.3088888.00 2007-07-08 21:09:40.625 189 18070.65 198246.65 -135770.9088888.00 2007-07-08 21:09:40.750 189 18070.65 203161.85 -134132.5088888.00 2007-07-08 21:09:40.875 189 22790.50 2172.82 -92759.70 88888.00 2007-07-08 21:09:41.000 189 19709.05 199885.05 -132494.1088888.00 2007-07-08 21:09:41.125 189 19709.05 194969.85 -139047.7088888.00 2007-07-08 21:09:41.250 189 19709.05 196608.25 -139047.7088888.00 2007-07-08 21:09:41.375 189 21347.45 194969.85 -140686.1088888.00 2007-07-08 21:09:41.500 189 21347.45 196608.25 -142324.5088888.00 2007-07-08 21:09:41.625 189 21347.45 206438.65 -140686.1088888.00 2007-07-08 21:09:41.750 189 22985.85 208077.05 -142324.5088888.00 2007-07-08 21:09:41.875 189 22777.70 2172.82 -92753.30 88888.00 2007-07-08 21:09:42.000 189 16432.25 199885.05 -143962.9088888.00 2007-07-08 21:09:42.125 189 19709.05 198246.65 -148878.1088888.00 2007-07-08 21:09:42.250 189 21347.45 201523.45 -150516.5088888.00 2007-07-08 21:09:42.375 189 19709.05 204800.25 -152154.9088888.00 2007-07-08 21:09:42.500 189 21347.45 201523.45 -152154.9088888.00 2007-07-08 21:09:42.625 189 19709.05 194969.85 -155431.7088888.00 2007-07-08 21:09:42.750 189 19709.05 194969.85 -160346.9088888.00 2007-07-08 21:09:42.875 189 21004.90 2172.82 -92746.90 88888.00 2007-07-08 21:09:43.000 189 21347.45 203161.85 -158708.5088888.00 2007-07-08 21:09:43.125 189 21347.45 198246.65 -161985.3088888.00 2007-07-08 21:09:43.250 189 19709.05 194969.85 -163623.7088888.00 2007-07-08 21:09:43.375 189 19709.05 191693.05 -163623.7088888.00 2007-07-08 21:09:43.500 189 18070.65 188416.25 -163623.7088888.00 2007-07-08 21:09:43.625 189 19709.05 190054.65 -165262.1088888.00 2007-07-08 21:09:43.750 189 21347.45 188416.25 -166900.5088888.00 2007-07-08 21:09:43.875 189 22828.90 2172.82 -92740.50 88888.00 2007-07-08 21:09:44.000 189 19709.05 191693.05 -170177.3088888.00 2007-07-08 21:09:44.125 189 21347.45 191693.05 -170177.3088888.00 2007-07-08 21:09:44.250 189 21347.45 190054.65 -173454.1088888.00 2007-07-08 21:09:44.375 189 22985.85 190054.65 -175092.5088888.00 2007-07-08 21:09:44.500 189 19709.05 186777.85 -178369.3088888.00 2007-07-08 21:09:44.625 189 19709.05 186777.85 -178369.3088888.00 2007-07-08 21:09:44.750 189 18070.65 185139.45 -180007.7088888.00 2007-07-08 21:09:44.875 189 21158.50 2172.82 -92734.10 88888.00 2007-07-08 21:09:45.000 189 21347.45 199885.05 -181646.1088888.00 2007-07-08 21:09:45.125 189 22985.85 199885.05 -181646.1088888.00 2007-07-08 21:09:45.250 189 24624.25 201523.45 -181646.1088888.00 2007-07-08 21:09:45.375 189 22985.85 198246.65 -186561.3088888.00 2007-07-08 21:09:45.500 189 22985.85 193331.45 -191476.5088888.00 2007-07-08 21:09:45.625 189 21347.45 188416.25 -194753.3088888.00 2007-07-08 21:09:45.750 189 19709.05 194969.85 -193114.9088888.00 2007-07-08 21:09:45.875 189 22732.90 2172.82 -92727.70 88888.00 2007-07-08 21:09:46.000 189 19709.05 194969.85 -194753.3088888.00 2007-07-08 21:09:46.125 189 19709.05 196608.25 -191476.5088888.00 2007-07-08 21:09:46.250 189 22985.85 196608.25 -194753.3088888.00 2007-07-08 21:09:46.375 189 21347.45 190054.65 -202945.3088888.00 2007-07-08 21:09:46.500 189 19709.05 194969.85 -207860.5088888.00 2007-07-08 21:09:46.625 189 18070.65 198246.65 -209498.9088888.00 2007-07-08 21:09:46.750 189 18070.65 198246.65 -209498.9088888.00 2007-07-08 21:09:46.875 189 21152.10 2172.82 -92721.30 88888.00 2007-07-08 21:09:47.000 189 18070.65 188416.25 206654.70 88888.00 2007-07-08 21:09:47.125 189 19709.05 188416.25 206654.70 88888.00 2007-07-08 21:09:47.250 189 19709.05 188416.25 208293.10 88888.00 2007-07-08 21:09:47.375 189 19709.05 188416.25 205016.30 88888.00 2007-07-08 21:09:47.500 189 19709.05 190054.65 205016.30 88888.00 2007-07-08 21:09:47.625 189 21347.45 190054.65 201739.50 88888.00 2007-07-08 21:09:47.750 189 19709.05 188416.25 201739.50 88888.00 2007-07-08 21:09:47.875 189 19776.10 2172.82 -92714.90 88888.00 2007-07-08 21:09:48.000 189 18070.65 196608.25 198462.70 88888.00 2007-07-08 21:09:48.125 189 19709.05 191693.05 188632.30 88888.00 2007-07-08 21:09:48.250 189 18070.65 186777.85 185355.50 88888.00 2007-07-08 21:09:48.375 189 16432.25 186777.85 188632.30 88888.00 2007-07-08 21:09:48.500 189 18070.65 190054.65 186993.90 88888.00 2007-07-08 21:09:48.625 189 19709.05 193331.45 188632.30 88888.00 2007-07-08 21:09:48.750 189 19709.05 191693.05 185355.50 88888.00 2007-07-08 21:09:48.875 189 21113.70 2172.82 -92708.50 88888.00 2007-07-08 21:09:49.000 189 18070.65 191693.05 182078.70 88888.00 2007-07-08 21:09:49.125 189 19709.05 194969.85 180440.30 88888.00 2007-07-08 21:09:49.250 189 21347.45 191693.05 177163.50 88888.00 2007-07-08 21:09:49.375 189 19709.05 190054.65 177163.50 88888.00 2007-07-08 21:09:49.500 189 21347.45 191693.05 173886.70 88888.00 2007-07-08 21:09:49.625 189 18070.65 188416.25 170609.90 88888.00 2007-07-08 21:09:49.750 189 14793.85 190054.65 170609.90 88888.00 2007-07-08 21:09:49.875 189 17875.30 2172.82 -92702.10 88888.00 2007-07-08 21:09:50.000 189 16432.25 185139.45 167333.10 88888.00 2007-07-08 21:09:50.125 189 16432.25 188416.25 167333.10 88888.00 2007-07-08 21:09:50.250 189 18070.65 194969.85 167333.10 88888.00 2007-07-08 21:09:50.375 189 19709.05 194969.85 164056.30 88888.00 2007-07-08 21:09:50.500 189 18070.65 190054.65 162417.90 88888.00 2007-07-08 21:09:50.625 189 19709.05 188416.25 160779.50 88888.00 2007-07-08 21:09:50.750 189 18070.65 194969.85 157502.70 88888.00 2007-07-08 21:09:50.875 189 17888.10 2172.82 -92695.70 88888.00 2007-07-08 21:09:51.000 189 16432.25 201523.45 157502.70 88888.00 2007-07-08 21:09:51.125 189 16432.25 198246.65 154225.90 88888.00 2007-07-08 21:09:51.250 189 18070.65 203161.85 154225.90 88888.00 2007-07-08 21:09:51.375 189 16432.25 199885.05 154225.90 88888.00 2007-07-08 21:09:51.500 189 16432.25 198246.65 152587.50 88888.00 2007-07-08 21:09:51.625 189 16432.25 196608.25 149310.70 88888.00 2007-07-08 21:09:51.750 189 16432.25 194969.85 147672.30 88888.00 2007-07-08 21:09:51.875 189 17830.50 2172.82 -92689.30 88888.00 2007-07-08 21:09:52.000 189 16432.25 196608.25 147672.30 88888.00 2007-07-08 21:09:52.125 189 18070.65 198246.65 144395.50 88888.00 2007-07-08 21:09:52.250 189 18070.65 201523.45 144395.50 88888.00 2007-07-08 21:09:52.375 189 14793.85 199885.05 141118.70 88888.00 2007-07-08 21:09:52.500 189 14793.85 199885.05 141118.70 88888.00 2007-07-08 21:09:52.625 189 14793.85 208077.05 142757.10 88888.00 2007-07-08 21:09:52.750 189 16432.25 208077.05 136203.50 88888.00 2007-07-08 21:09:52.875 189 17907.30 2172.82 -92682.90 88888.00 2007-07-08 21:09:53.000 189 13155.45 208077.05 134565.10 88888.00 2007-07-08 21:09:53.125 189 16432.25 204800.25 132926.70 88888.00 2007-07-08 21:09:53.250 189 13155.45 201523.45 131288.30 88888.00 2007-07-08 21:09:53.375 189 13155.45 203161.85 128011.50 88888.00 2007-07-08 21:09:53.500 189 13155.45 206438.65 131288.30 88888.00 2007-07-08 21:09:53.625 189 13155.45 -208076.55132926.70 88888.00 2007-07-08 21:09:53.750 189 13155.45 208077.05 124734.70 88888.00 2007-07-08 21:09:53.875 189 11648.10 2172.82 -92676.50 88888.00 2007-07-08 21:09:54.000 189 11517.05 203161.85 123096.30 88888.00 2007-07-08 21:09:54.125 189 13155.45 206438.65 124734.70 88888.00 2007-07-08 21:09:54.250 189 14793.85 208077.05 123096.30 88888.00 2007-07-08 21:09:54.375 189 14793.85 203161.85 118181.10 88888.00 2007-07-08 21:09:54.500 189 13155.45 199885.05 114904.30 88888.00 2007-07-08 21:09:54.625 189 11517.05 204800.25 116542.70 88888.00 2007-07-08 21:09:54.750 189 13155.45 208077.05 116542.70 88888.00 2007-07-08 21:09:54.875 189 14572.90 2172.82 -92670.10 88888.00 2007-07-08 21:09:55.000 189 11517.05 -208076.55114904.30 88888.00 2007-07-08 21:09:55.125 189 9878.65 -209714.95111627.50 88888.00 2007-07-08 21:09:55.250 189 11517.05 208077.05 108350.70 88888.00 2007-07-08 21:09:55.375 189 9878.65 206438.65 106712.30 88888.00 2007-07-08 21:09:55.500 189 9878.65 208077.05 105073.90 88888.00 2007-07-08 21:09:55.625 189 9878.65 -209714.95106712.30 88888.00 2007-07-08 21:09:55.750 189 11517.05 -209714.95106712.30 88888.00 2007-07-08 21:09:55.875 189 11520.10 2172.82 -92663.70 88888.00 2007-07-08 21:09:56.000 189 9878.65 -209714.95101797.10 88888.00 2007-07-08 21:09:56.125 189 9878.65 -209714.95103435.50 88888.00 2007-07-08 21:09:56.250 189 13155.45 206438.65 103435.50 88888.00 2007-07-08 21:09:56.375 189 13155.45 199885.05 101797.10 88888.00 2007-07-08 21:09:56.500 189 11517.05 203161.85 96881.90 88888.00 2007-07-08 21:09:56.625 189 9878.65 208077.05 100158.70 88888.00 2007-07-08 21:09:56.750 189 9878.65 -209714.9598520.30 88888.00 2007-07-08 21:09:56.875 189 9088.10 2172.82 -92657.30 88888.00 2007-07-08 21:09:57.000 189 6601.85 -208076.5595243.50 88888.00 2007-07-08 21:09:57.125 189 8240.25 208077.05 95243.50 88888.00 2007-07-08 21:09:57.250 189 9878.65 -208076.5596881.90 88888.00 2007-07-08 21:09:57.375 189 8240.25 -206438.1591966.70 88888.00 2007-07-08 21:09:57.500 189 4963.45 -204799.7587051.50 88888.00 2007-07-08 21:09:57.625 189 4963.45 -201522.9588689.90 88888.00 2007-07-08 21:09:57.750 189 8240.25 -198246.1591966.70 88888.00 2007-07-08 21:09:57.875 189 8243.30 2172.82 -92650.90 88888.00 2007-07-08 21:09:58.000 189 8240.25 -199884.5588689.90 88888.00 2007-07-08 21:09:58.125 189 8240.25 -204799.7585413.10 88888.00 2007-07-08 21:09:58.250 189 6601.85 -201522.9585413.10 88888.00 2007-07-08 21:09:58.375 189 6601.85 -201522.9587051.50 88888.00 2007-07-08 21:09:58.500 189 6601.85 -203161.3587051.50 88888.00 2007-07-08 21:09:58.625 189 6601.85 -208076.5583774.70 88888.00 2007-07-08 21:09:58.750 189 3325.05 -209714.9583774.70 88888.00 2007-07-08 21:09:58.875 189 6521.70 2172.82 -92644.50 88888.00 2007-07-08 21:09:59.000 189 8240.25 -206438.1588689.90 88888.00 2007-07-08 21:09:59.125 189 8240.25 -203161.3582136.30 88888.00 2007-07-08 21:09:59.250 189 6601.85 -201522.9578859.50 88888.00 2007-07-08 21:09:59.375 189 4963.45 -206438.1578859.50 88888.00 2007-07-08 21:09:59.500 189 1686.65 -206438.1578859.50 88888.00 2007-07-08 21:09:59.625 189 1686.65 -204799.7578859.50 88888.00 2007-07-08 21:09:59.750 189 1686.65 -204799.7578859.50 88888.00 2007-07-08 21:09:59.875 189 3328.10 2172.82 -92638.10 88888.00 2007-07-08 21:10:00.000 189 1686.65 -198246.1578859.50 88888.00 2007-07-08 21:10:00.125 189 3325.05 -198246.1580497.90 88888.00 2007-07-08 21:10:00.250 189 3325.05 -203161.3578859.50 88888.00 2007-07-08 21:10:00.375 189 1686.65 -204799.7578859.50 88888.00 2007-07-08 21:10:00.500 189 1686.65 -198246.1577221.10 88888.00 2007-07-08 21:10:00.625 189 48.25 -190054.1577221.10 88888.00 2007-07-08 21:10:00.750 189 1686.65 -190054.1578859.50 88888.00 2007-07-08 21:10:00.875 189 3129.70 2172.82 -92631.70 88888.00 2007-07-08 21:10:01.000 189 1686.65 -196607.7573944.30 88888.00 2007-07-08 21:10:01.125 189 1686.65 -193330.9572305.90 88888.00 2007-07-08 21:10:01.250 189 1686.65 -194969.3570667.50 88888.00 2007-07-08 21:10:01.375 189 48.25 -196607.7570667.50 88888.00 2007-07-08 21:10:01.500 189 1686.65 -196607.7570667.50 88888.00 2007-07-08 21:10:01.625 189 48.25 -198246.1569029.07 88888.00 2007-07-08 21:10:01.750 189 -1590.15 -193330.9572305.90 88888.00 2007-07-08 21:10:01.875 189 44.90 2172.82 -92625.30 88888.00 2007-07-08 21:10:02.000 189 -3228.55 -201522.9569029.07 88888.00 2007-07-08 21:10:02.125 189 -1590.15 -201522.9565752.27 88888.00 2007-07-08 21:10:02.250 189 -1590.15 -196607.7569029.10 88888.00 2007-07-08 21:10:02.375 189 48.25 -194969.3567390.70 88888.00 2007-07-08 21:10:02.500 189 48.25 -194969.3567390.68 88888.00 2007-07-08 21:10:02.625 189 -1590.15 -198246.1567390.68 88888.00 2007-07-08 21:10:02.750 189 -1590.15 -198246.1569029.07 88888.00 2007-07-08 21:10:02.875 189 -89.50 2172.82 -92618.90 88888.00 2007-07-08 21:10:03.000 189 -3228.55 -194969.3573944.27 88888.00 2007-07-08 21:10:03.125 189 -3228.55 -196607.7572305.88 88888.00 2007-07-08 21:10:03.250 189 -3228.55 -198246.1569029.07 88888.00 2007-07-08 21:10:03.375 189 -1590.15 -198246.1564113.90 88888.00 2007-07-08 21:10:03.500 189 48.25 -199884.5565752.27 88888.00 2007-07-08 21:10:03.625 189 -1590.15 -196607.7572305.88 88888.00 2007-07-08 21:10:03.750 189 -1590.15 -193330.9572305.88 88888.00 2007-07-08 21:10:03.875 189 -3187.10 2172.82 -92612.50 88888.00 2007-07-08 21:10:04.000 189 -6505.35 -188415.7569029.07 88888.00 2007-07-08 21:10:04.125 189 -6505.35 -191692.5570667.48 88888.00 2007-07-08 21:10:04.250 189 -3228.55 -191692.5570667.48 88888.00 2007-07-08 21:10:04.375 189 -4866.95 -188415.7567390.68 88888.00 2007-07-08 21:10:04.500 189 -4866.95 -191692.5565752.27 88888.00 2007-07-08 21:10:04.625 189 -6505.35 -191692.5567390.68 88888.00 2007-07-08 21:10:04.750 189 -4866.95 -190054.1567390.68 88888.00 2007-07-08 21:10:04.875 189 -5119.90 2172.82 -92606.10 88888.00 2007-07-08 21:10:05.000 189 -6505.35 -186777.3569029.07 88888.00 2007-07-08 21:10:05.125 189 -4866.95 -186777.3572305.88 88888.00 2007-07-08 21:10:05.250 189 -3228.55 -178585.3572305.88 88888.00 2007-07-08 21:10:05.375 189 -3228.55 -180223.7573944.27 88888.00 2007-07-08 21:10:05.500 189 -1590.15 -186777.3570667.48 88888.00 2007-07-08 21:10:05.625 189 -3228.55 -191692.5569029.07 88888.00 2007-07-08 21:10:05.750 189 -4866.95 -190054.1570667.48 88888.00 2007-07-08 21:10:05.875 189 -4921.50 2172.82 -92599.70 88888.00 2007-07-08 21:10:06.000 189 -6505.35 -191692.5580497.88 88888.00 2007-07-08 21:10:06.125 189 -4866.95 -191692.5575582.68 88888.00 2007-07-08 21:10:06.250 189 -3228.55 -186777.3575582.68 88888.00 2007-07-08 21:10:06.375 189 -3228.55 -185138.9578859.48 88888.00 2007-07-08 21:10:06.500 189 -4866.95 -181862.1582136.27 88888.00 2007-07-08 21:10:06.625 189 -6505.35 -180223.7580497.88 88888.00 2007-07-08 21:10:06.750 189 -6505.35 -180223.7577221.07 88888.00 2007-07-08 21:10:06.875 189 -5119.90 2172.82 -92593.30 88888.00 2007-07-08 21:10:07.000 189 -6505.35 -180223.7580497.88 88888.00 2007-07-08 21:10:07.125 189 -6505.35 -181862.1577221.07 88888.00 2007-07-08 21:10:07.250 189 -4866.95 -178585.3580497.88 88888.00 2007-07-08 21:10:07.375 189 -4866.95 -183500.5578859.48 88888.00 2007-07-08 21:10:07.500 189 -8143.75 -185138.9577221.07 88888.00 2007-07-08 21:10:07.625 189 -9782.15 -180223.7582136.27 88888.00 2007-07-08 21:10:07.750 189 -6505.35 -175308.5583774.68 88888.00 2007-07-08 21:10:07.875 189 -3308.70 2172.82 -92586.90 88888.00 2007-07-08 21:10:08.000 189 -9782.15 -181862.1578859.48 88888.00 2007-07-08 21:10:08.125 189 -11420.55 -183500.5578859.48 88888.00 2007-07-08 21:10:08.250 189 -8143.75 -178585.3585413.07 88888.00 2007-07-08 21:10:08.375 189 -6505.35 -181862.1583774.68 88888.00 2007-07-08 21:10:08.500 189 -8143.75 -180223.7582136.27 88888.00 2007-07-08 21:10:08.625 189 -6505.35 -176946.9583774.68 88888.00 2007-07-08 21:10:08.750 189 -6505.35 -180223.7588689.88 88888.00 2007-07-08 21:10:08.875 189 -6751.90 2172.82 -92580.50 88888.00 2007-07-08 21:10:09.000 189 -9782.15 -181862.1583774.68 88888.00 2007-07-08 21:10:09.125 189 -9782.15 -181862.1585413.07 88888.00 2007-07-08 21:10:09.250 189 -11420.55 -176946.9587051.48 88888.00 2007-07-08 21:10:09.375 189 -11420.55 -172031.7590328.27 88888.00 2007-07-08 21:10:09.500 189 -11420.55 -168754.9591966.68 88888.00 2007-07-08 21:10:09.625 189 -11420.55 -170393.3591966.68 88888.00 2007-07-08 21:10:09.750 189 -11420.55 -173670.1591966.68 88888.00 2007-07-08 21:10:09.875 189 -9907.10 2172.82 -92574.10 88888.00 2007-07-08 21:10:10.000 189 -11420.55 -176946.9588689.88 88888.00 2007-07-08 21:10:10.125 189 -11420.55 -175308.5588689.88 88888.00 2007-07-08 21:10:10.250 189 -9782.15 -170393.3591966.68 88888.00 2007-07-08 21:10:10.375 189 -9782.15 -167116.5596881.88 88888.00 2007-07-08 21:10:10.500 189 -9782.15 -167116.5595243.48 88888.00 2007-07-08 21:10:10.625 189 -9782.15 -170393.3591966.68 88888.00 2007-07-08 21:10:10.750 189 -11420.55 -170393.3593605.07 88888.00 2007-07-08 21:10:10.875 189 -9907.10 2172.82 -92567.70 88888.00 2007-07-08 21:10:11.000 189 -11420.55 -160562.9596881.88 88888.00 2007-07-08 21:10:11.125 189 -9782.15 -160562.9598520.27 88888.00 2007-07-08 21:10:11.250 189 -11420.55 -163839.75100158.68 88888.00 2007-07-08 21:10:11.375 189 -11420.55 -162201.35103435.48 88888.00 2007-07-08 21:10:11.500 189 -11420.55 -158924.55105073.88 88888.00 2007-07-08 21:10:11.625 189 -13058.95 -158924.55101797.07 88888.00 2007-07-08 21:10:11.750 189 -11420.55 -162201.35100158.68 88888.00 2007-07-08 21:10:11.875 189 -12319.90 2172.82 -92561.30 88888.00 2007-07-08 21:10:12.000 189 -13058.95 -165478.15100158.68 88888.00 2007-07-08 21:10:12.125 189 -14697.35 -167116.55103435.48 88888.00 2007-07-08 21:10:12.250 189 -13058.95 -162201.35106712.27 88888.00 2007-07-08 21:10:12.375 189 -13058.95 -157286.15105073.88 88888.00 2007-07-08 21:10:12.500 189 -14697.35 -155647.75106712.27 88888.00 2007-07-08 21:10:12.625 189 -14697.35 -158924.55108350.68 88888.00 2007-07-08 21:10:12.750 189 -14697.35 -162201.35108350.68 88888.00 2007-07-08 21:10:12.875 189 -10662.30 2172.82 -92554.90 88888.00 2007-07-08 21:10:13.000 189 -9782.15 -155647.75113265.88 88888.00 2007-07-08 21:10:13.125 189 -11420.55 -154009.35111627.48 88888.00 2007-07-08 21:10:13.250 189 -14697.35 -154009.35113265.88 88888.00 2007-07-08 21:10:13.375 189 -14697.35 -152370.95114904.27 88888.00 2007-07-08 21:10:13.500 189 -13058.95 -152370.95114904.27 88888.00 2007-07-08 21:10:13.625 189 -13058.95 -152370.95116542.68 88888.00 2007-07-08 21:10:13.750 189 -11420.55 -154009.35116542.68 88888.00 2007-07-08 21:10:13.875 189 -11110.30 2172.82 -92548.50 88888.00 2007-07-08 21:10:14.000 189 -13058.95 -154009.35118181.07 88888.00 2007-07-08 21:10:14.125 189 -13058.95 -157286.15118181.07 88888.00 2007-07-08 21:10:14.250 189 -13058.95 -155647.75119819.48 88888.00 2007-07-08 21:10:14.375 189 -13058.95 -154009.35118181.07 88888.00 2007-07-08 21:10:14.500 189 -13058.95 -150732.55123096.27 88888.00 2007-07-08 21:10:14.625 189 -11420.55 -155647.75123096.27 88888.00 2007-07-08 21:10:14.750 189 -13058.95 -155647.75119819.48 88888.00 2007-07-08 21:10:14.875 189 -13017.50 2172.82 -92542.10 88888.00 2007-07-08 21:10:15.000 189 -13058.95 -145817.35126373.07 88888.00 2007-07-08 21:10:15.125 189 -14697.35 -147455.75128011.48 88888.00 2007-07-08 21:10:15.250 189 -16335.75 -149094.15126373.07 88888.00 2007-07-08 21:10:15.375 189 -16335.75 -150732.55123096.27 88888.00 2007-07-08 21:10:15.500 189 -14697.35 -145817.35124734.68 88888.00 2007-07-08 21:10:15.625 189 -16335.75 -140902.15129649.88 88888.00 2007-07-08 21:10:15.750 189 -16335.75 -142540.55128011.48 88888.00 2007-07-08 21:10:15.875 189 -16300.70 2172.82 -92535.70 88888.00 2007-07-08 21:10:16.000 189 -16335.75 -140902.15132926.67 88888.00 2007-07-08 21:10:16.125 189 -16335.75 -142540.55134565.08 88888.00 2007-07-08 21:10:16.250 189 -16335.75 -142540.55132926.67 88888.00 2007-07-08 21:10:16.375 189 -14697.35 -147455.75134565.08 88888.00 2007-07-08 21:10:16.500 189 -11420.55 -144178.95141118.67 88888.00 2007-07-08 21:10:16.625 189 -11420.55 -142540.55141118.67 88888.00 2007-07-08 21:10:16.750 189 -13058.95 -147455.75137841.88 88888.00 2007-07-08 21:10:16.875 189 -14630.30 2172.82 -92529.30 88888.00 2007-07-08 21:10:17.000 189 -14697.35 -140902.15144395.48 88888.00 2007-07-08 21:10:17.125 189 -13058.95 -139263.75142757.08 88888.00 2007-07-08 21:10:17.250 189 -13058.95 -135986.95139480.27 88888.00 2007-07-08 21:10:17.375 189 -16335.75 -140902.15139480.27 88888.00 2007-07-08 21:10:17.500 189 -17974.15 -145817.35142757.08 88888.00 2007-07-08 21:10:17.625 189 -16335.75 -144178.95144395.48 88888.00 2007-07-08 21:10:17.750 189 -13058.95 -142540.55147672.27 88888.00 2007-07-08 21:10:17.875 189 -13036.70 2172.82 -92522.90 88888.00 2007-07-08 21:10:18.000 189 -14697.35 -144178.95149310.67 88888.00 2007-07-08 21:10:18.125 189 -14697.35 -147455.75149310.67 88888.00 2007-07-08 21:10:18.250 189 -16335.75 -142540.55149310.67 88888.00 2007-07-08 21:10:18.375 189 -14697.35 -140902.15147672.27 88888.00 2007-07-08 21:10:18.500 189 -16335.75 -144178.95149310.67 88888.00 2007-07-08 21:10:18.625 189 -17974.15 -142540.55149310.67 88888.00 2007-07-08 21:10:18.750 189 -17974.15 -145817.35144395.48 88888.00 2007-07-08 21:10:18.875 189 -19647.90 2172.82 -92516.50 88888.00 2007-07-08 21:10:19.000 189 -14697.35 -137625.35154225.88 88888.00 2007-07-08 21:10:19.125 189 -13058.95 -137625.35159141.08 88888.00 2007-07-08 21:10:19.250 189 -13058.95 -137625.35157502.67 88888.00 2007-07-08 21:10:19.375 189 -14697.35 -135986.95160779.48 88888.00 2007-07-08 21:10:19.500 189 -13058.95 -135986.95159141.08 88888.00 2007-07-08 21:10:19.625 189 -14697.35 -137625.35157502.67 88888.00 2007-07-08 21:10:19.750 189 -16335.75 -142540.55157502.67 88888.00 2007-07-08 21:10:19.875 189 -16351.90 2172.82 -92510.10 88888.00 2007-07-08 21:10:20.000 189 -14697.35 -144178.95160779.48 88888.00 2007-07-08 21:10:20.125 189 -13058.95 -142540.55159141.08 88888.00 2007-07-08 21:10:20.250 189 -14697.35 -139263.75162417.88 88888.00 2007-07-08 21:10:20.375 189 -14697.35 -137625.35162417.88 88888.00 2007-07-08 21:10:20.500 189 -13058.95 -140902.15162417.88 88888.00 2007-07-08 21:10:20.625 189 -14697.35 -144178.95164056.27 88888.00 2007-07-08 21:10:20.750 189 -14697.35 -137625.35165694.67 88888.00 2007-07-08 21:10:20.875 189 -14687.90 2172.82 -92503.70 88888.00 2007-07-08 21:10:21.000 189 -16335.75 -135986.95160779.48 88888.00 2007-07-08 21:10:21.125 189 -16335.75 -132710.15162417.88 88888.00 2007-07-08 21:10:21.250 189 -14697.35 -132710.15165694.67 88888.00 2007-07-08 21:10:21.375 189 -14697.35 -135986.95168971.48 88888.00 2007-07-08 21:10:21.500 189 -13058.95 -135986.95167333.08 88888.00 2007-07-08 21:10:21.625 189 -14697.35 -135986.95168971.48 88888.00 2007-07-08 21:10:21.750 189 -16335.75 -131071.75172248.27 88888.00 2007-07-08 21:10:21.875 189 -14623.90 2172.82 -92497.30 88888.00 2007-07-08 21:10:22.000 189 -13058.95 -132710.15173886.67 88888.00 2007-07-08 21:10:22.125 189 -11420.55 -131071.75177163.48 88888.00 2007-07-08 21:10:22.250 189 -11420.55 -129433.35175525.08 88888.00 2007-07-08 21:10:22.375 189 -9782.15 -129433.35177163.48 88888.00 2007-07-08 21:10:22.500 189 -9782.15 -129433.35177163.48 88888.00 2007-07-08 21:10:22.625 189 -11420.55 -134348.55175525.08 88888.00 2007-07-08 21:10:22.750 189 -13058.95 -135986.95177163.48 88888.00 2007-07-08 21:10:22.875 189 -13049.50 2172.82 -92490.90 88888.00 2007-07-08 21:10:23.000 189 -14697.35 -129433.35173886.67 88888.00 2007-07-08 21:10:23.125 189 -13058.95 -127794.95177163.48 88888.00 2007-07-08 21:10:23.250 189 -11420.55 -126156.55180440.27 88888.00 2007-07-08 21:10:23.375 189 -13058.95 -126156.55183717.08 88888.00 2007-07-08 21:10:23.500 189 -11420.55 -126156.55185355.48 88888.00 2007-07-08 21:10:23.625 189 -13058.95 -127794.95185355.48 88888.00 2007-07-08 21:10:23.750 189 -11420.55 -132710.15182078.67 88888.00 2007-07-08 21:10:23.875 189 -9670.30 2172.82 -92484.50 88888.00 2007-07-08 21:10:24.000 189 -13058.95 -129433.35182078.67 88888.00 2007-07-08 21:10:24.125 189 -13058.95 -127794.95188632.27 88888.00 2007-07-08 21:10:24.250 189 -9782.15 -127794.95188632.27 88888.00 2007-07-08 21:10:24.375 189 -11420.55 -129433.35186993.88 88888.00 2007-07-08 21:10:24.500 189 -11420.55 -131071.75185355.48 88888.00 2007-07-08 21:10:24.625 189 -9782.15 -132710.15188632.27 88888.00 2007-07-08 21:10:24.750 189 -13058.95 -135986.95186993.88 88888.00 2007-07-08 21:10:24.875 189 -11379.10 2172.82 -92478.10 88888.00 2007-07-08 21:10:25.000 189 -9782.15 -122879.75188632.27 88888.00 2007-07-08 21:10:25.125 189 -9782.15 -122879.75188632.27 88888.00 2007-07-08 21:10:25.250 189 -6505.35 -124518.15190270.67 88888.00 2007-07-08 21:10:25.375 189 -8143.75 -129433.35190270.67 88888.00 2007-07-08 21:10:25.500 189 -9782.15 -127794.95191909.08 88888.00 2007-07-08 21:10:25.625 189 -8143.75 -124518.15191909.08 88888.00 2007-07-08 21:10:25.750 189 -8143.75 -131071.75190270.67 88888.00 2007-07-08 21:10:25.875 189 -9740.70 2172.82 -92471.70 88888.00 2007-07-08 21:10:26.000 189 -11420.55 -122879.75191909.08 88888.00 2007-07-08 21:10:26.125 189 -8143.75 -121241.35193547.48 88888.00 2007-07-08 21:10:26.250 189 -6505.35 -121241.35196824.27 88888.00 2007-07-08 21:10:26.375 189 -4866.95 -122879.75198462.67 88888.00 2007-07-08 21:10:26.500 189 -6505.35 -122879.75195185.88 88888.00 2007-07-08 21:10:26.625 189 -6505.35 -121241.35195185.88 88888.00 2007-07-08 21:10:26.750 189 -6505.35 -122879.75196824.27 88888.00 2007-07-08 21:10:26.875 189 -8159.90 2172.82 -92465.30 88888.00 2007-07-08 21:10:27.000 189 -8143.75 -131071.75191909.08 88888.00 2007-07-08 21:10:27.125 189 -6505.35 -134348.55191909.08 88888.00 2007-07-08 21:10:27.250 189 -4866.95 -129433.35193547.48 88888.00 2007-07-08 21:10:27.375 189 -6505.35 -131071.75198462.67 88888.00 2007-07-08 21:10:27.500 189 -6505.35 -127794.95201739.48 88888.00 2007-07-08 21:10:27.625 189 -4866.95 -126156.55198462.67 88888.00 2007-07-08 21:10:27.750 189 -9782.15 -127794.95191909.08 88888.00 2007-07-08 21:10:27.875 189 -11468.70 2172.82 -92458.90 88888.00 2007-07-08 21:10:28.000 189 -6505.35 -132710.15198462.67 88888.00 2007-07-08 21:10:28.125 189 -6505.35 -131071.75198462.67 88888.00 2007-07-08 21:10:28.250 189 -6505.35 -134348.55198462.67 88888.00 2007-07-08 21:10:28.375 189 -4866.95 -132710.15195185.88 88888.00 2007-07-08 21:10:28.500 189 -6505.35 -135986.95195185.88 88888.00 2007-07-08 21:10:28.625 189 -6505.35 -134348.55196824.27 88888.00 2007-07-08 21:10:28.750 189 -8143.75 -127794.95196824.27 88888.00 2007-07-08 21:10:28.875 189 -6380.70 2172.82 -92452.50 88888.00 2007-07-08 21:10:29.000 189 -4866.95 -132710.15195185.88 88888.00 2007-07-08 21:10:29.125 189 -4866.95 -134348.55195185.88 88888.00 2007-07-08 21:10:29.250 189 -6505.35 -135986.95193547.48 88888.00 2007-07-08 21:10:29.375 189 -4866.95 -137625.35196824.27 88888.00 2007-07-08 21:10:29.500 189 -4866.95 -131071.75196824.27 88888.00 2007-07-08 21:10:29.625 189 -4866.95 -132710.15191909.08 88888.00 2007-07-08 21:10:29.750 189 -6505.35 -139263.75193547.48 88888.00 2007-07-08 21:10:29.875 189 -4742.30 2172.82 -92446.10 88888.00 2007-07-08 21:10:30.000 189 -3228.55 -132710.15201739.48 88888.00 2007-07-08 21:10:30.125 189 -1590.15 -132710.15203377.88 88888.00 2007-07-08 21:10:30.250 189 -1590.15 -129433.35206654.70 88888.00 2007-07-08 21:10:30.375 189 48.25 -137625.35201739.48 88888.00 2007-07-08 21:10:30.500 189 -3228.55 -139263.75196824.27 88888.00 2007-07-08 21:10:30.625 189 -4866.95 -135986.95198462.67 88888.00 2007-07-08 21:10:30.750 189 -1590.15 -139263.75200101.08 88888.00 2007-07-08 21:10:30.875 189 -70.30 2172.82 -92439.70 88888.00 2007-07-08 21:10:31.000 189 -1590.15 -144178.95200101.10 88888.00 2007-07-08 21:10:31.125 189 1686.65 -149094.15196824.27 88888.00 2007-07-08 21:10:31.250 189 -3228.55 -147455.75195185.88 88888.00 2007-07-08 21:10:31.375 189 -1590.15 -142540.55195185.90 88888.00 2007-07-08 21:10:31.500 189 48.25 -144178.95195185.88 88888.00 2007-07-08 21:10:31.625 189 -1590.15 -145817.35195185.90 88888.00 2007-07-08 21:10:31.750 189 48.25 -140902.15196824.30 88888.00 2007-07-08 21:10:31.875 189 185.70 2172.82 -92433.30 88888.00 2007-07-08 21:10:32.000 189 48.25 -140902.15198462.70 88888.00 2007-07-08 21:10:32.125 189 1686.65 -147455.75193547.50 88888.00 2007-07-08 21:10:32.250 189 48.25 -145817.35195185.90 88888.00 2007-07-08 21:10:32.375 189 48.25 -142540.55196824.30 88888.00 2007-07-08 21:10:32.500 189 48.25 -142540.55195185.90 88888.00 2007-07-08 21:10:32.625 189 1686.65 -142540.55193547.50 88888.00 2007-07-08 21:10:32.750 189 48.25 -145817.35193547.50 88888.00 2007-07-08 21:10:32.875 189 128.10 2172.82 -92426.90 88888.00 2007-07-08 21:10:33.000 189 1686.65 -142540.55196824.30 88888.00 2007-07-08 21:10:33.125 189 3325.05 -150732.55193547.50 88888.00 2007-07-08 21:10:33.250 189 1686.65 -154009.35191909.10 88888.00 2007-07-08 21:10:33.375 189 1686.65 -147455.75190270.70 88888.00 2007-07-08 21:10:33.500 189 48.25 -140902.15191909.10 88888.00 2007-07-08 21:10:33.625 189 1686.65 -140902.15196824.30 88888.00 2007-07-08 21:10:33.750 189 4963.45 -145817.35200101.10 88888.00 2007-07-08 21:10:33.875 189 6739.30 2172.82 -92420.50 88888.00 2007-07-08 21:10:34.000 189 4963.45 -147455.75190270.70 88888.00 2007-07-08 21:10:34.125 189 3325.05 -145817.35191909.10 88888.00 2007-07-08 21:10:34.250 189 3325.05 -142540.55193547.50 88888.00 2007-07-08 21:10:34.375 189 3325.05 -142540.55195185.90 88888.00 2007-07-08 21:10:34.500 189 3325.05 -145817.35196824.30 88888.00 2007-07-08 21:10:34.625 189 3325.05 -149094.15191909.10 88888.00 2007-07-08 21:10:34.750 189 1686.65 -149094.15193547.50 88888.00 2007-07-08 21:10:34.875 189 3424.10 2172.82 -92414.10 88888.00 2007-07-08 21:10:35.000 189 4963.45 -144178.95193547.50 88888.00 2007-07-08 21:10:35.125 189 6601.85 -147455.75195185.90 88888.00 2007-07-08 21:10:35.250 189 4963.45 -152370.95191909.10 88888.00 2007-07-08 21:10:35.375 189 4963.45 -158924.55185355.50 88888.00 2007-07-08 21:10:35.500 189 3325.05 -158924.55183717.10 88888.00 2007-07-08 21:10:35.625 189 4963.45 -154009.35183717.10 88888.00 2007-07-08 21:10:35.750 189 6601.85 -154009.35185355.50 88888.00 2007-07-08 21:10:35.875 189 6656.10 2172.82 -92407.70 88888.00 2007-07-08 21:10:36.000 189 4963.45 -158924.55188632.30 88888.00 2007-07-08 21:10:36.125 189 6601.85 -154009.35190270.70 88888.00 2007-07-08 21:10:36.250 189 9878.65 -152370.95190270.70 88888.00 2007-07-08 21:10:36.375 189 8240.25 -152370.95188632.30 88888.00 2007-07-08 21:10:36.500 189 8240.25 -155647.75186993.90 88888.00 2007-07-08 21:10:36.625 189 8240.25 -157286.15183717.10 88888.00 2007-07-08 21:10:36.750 189 8240.25 -158924.55183717.10 88888.00 2007-07-08 21:10:36.875 189 5126.50 2172.82 -92401.30 88888.00 2007-07-08 21:10:37.000 189 6601.85 -150732.55190270.70 88888.00 2007-07-08 21:10:37.125 189 8240.25 -152370.95188632.30 88888.00 2007-07-08 21:10:37.250 189 6601.85 -157286.15186993.90 88888.00 2007-07-08 21:10:37.375 189 6601.85 -162201.35183717.10 88888.00 2007-07-08 21:10:37.500 189 6601.85 -162201.35183717.10 88888.00 2007-07-08 21:10:37.625 189 6601.85 -160562.95185355.50 88888.00 2007-07-08 21:10:37.750 189 6601.85 -155647.75182078.70 88888.00 2007-07-08 21:10:37.875 189 6937.70 2172.82 -92394.90 88888.00 2007-07-08 21:10:38.000 189 6601.85 -158924.55182078.70 88888.00 2007-07-08 21:10:38.125 189 8240.25 -158924.55183717.10 88888.00 2007-07-08 21:10:38.250 189 9878.65 -162201.35183717.10 88888.00 2007-07-08 21:10:38.375 189 9878.65 -167116.55186993.90 88888.00 2007-07-08 21:10:38.500 189 11517.05 -163839.75185355.50 88888.00 2007-07-08 21:10:38.625 189 9878.65 -165478.15182078.70 88888.00 2007-07-08 21:10:38.750 189 8240.25 -167116.55178801.90 88888.00 2007-07-08 21:10:38.875 189 8441.70 2172.82 -92388.50 88888.00 2007-07-08 21:10:39.000 189 6601.85 -167116.55182078.70 88888.00 2007-07-08 21:10:39.125 189 9878.65 -165478.15177163.50 88888.00 2007-07-08 21:10:39.250 189 11517.05 -165478.15178801.90 88888.00 2007-07-08 21:10:39.375 189 9878.65 -170393.35177163.50 88888.00 2007-07-08 21:10:39.500 189 11517.05 -173670.15180440.30 88888.00 2007-07-08 21:10:39.625 189 11517.05 -173670.15180440.30 88888.00 2007-07-08 21:10:39.750 189 9878.65 -170393.35180440.30 88888.00 2007-07-08 21:10:39.875 189 9984.10 2172.82 -92382.10 88888.00 2007-07-08 21:10:40.000 189 13155.45 -165478.15180440.30 88888.00 2007-07-08 21:10:40.125 189 13155.45 -170393.35177163.50 88888.00 2007-07-08 21:10:40.250 189 11517.05 -170393.35177163.50 88888.00 2007-07-08 21:10:40.375 189 13155.45 -170393.35177163.50 88888.00 2007-07-08 21:10:40.500 189 13155.45 -172031.75178801.90 88888.00 2007-07-08 21:10:40.625 189 13155.45 -165478.15182078.70 88888.00 2007-07-08 21:10:40.750 189 14793.85 -163839.75178801.90 88888.00 2007-07-08 21:10:40.875 189 14905.70 2172.82 -92375.70 88888.00 2007-07-08 21:10:41.000 189 13155.45 -173670.15172248.30 88888.00 2007-07-08 21:10:41.125 189 14793.85 -168754.95177163.50 88888.00 2007-07-08 21:10:41.250 189 16432.25 -167116.55178801.90 88888.00 2007-07-08 21:10:41.375 189 16432.25 -170393.35177163.50 88888.00 2007-07-08 21:10:41.500 189 18070.65 -168754.95177163.50 88888.00 2007-07-08 21:10:41.625 189 16432.25 -172031.75175525.10 88888.00 2007-07-08 21:10:41.750 189 16432.25 -173670.15173886.70 88888.00 2007-07-08 21:10:41.875 189 16486.50 2172.82 -92369.30 88888.00 2007-07-08 21:10:42.000 189 16432.25 -176946.95173886.70 88888.00 2007-07-08 21:10:42.125 189 18070.65 -183500.55168971.50 88888.00 2007-07-08 21:10:42.250 189 16432.25 -181862.15165694.70 88888.00 2007-07-08 21:10:42.375 189 16432.25 -178585.35167333.10 88888.00 2007-07-08 21:10:42.500 189 14793.85 -178585.35170609.90 88888.00 2007-07-08 21:10:42.625 189 16432.25 -180223.75172248.30 88888.00 2007-07-08 21:10:42.750 189 14793.85 -173670.15172248.30 88888.00 2007-07-08 21:10:42.875 189 14860.90 2172.82 -92362.90 88888.00 2007-07-08 21:10:43.000 189 14793.85 -172031.75173886.70 88888.00 2007-07-08 21:10:43.125 189 16432.25 -180223.75168971.50 88888.00 2007-07-08 21:10:43.250 189 16432.25 -181862.15168971.50 88888.00 2007-07-08 21:10:43.375 189 18070.65 -181862.15165694.70 88888.00 2007-07-08 21:10:43.500 189 18070.65 -181862.15168971.50 88888.00 2007-07-08 21:10:43.625 189 18070.65 -181862.15167333.10 88888.00 2007-07-08 21:10:43.750 189 18070.65 -181862.15167333.10 88888.00 2007-07-08 21:10:43.875 189 18227.30 2172.82 -92356.50 88888.00 2007-07-08 21:10:44.000 189 19709.05 -183500.55168971.50 88888.00 2007-07-08 21:10:44.125 189 19709.05 -186777.35167333.10 88888.00 2007-07-08 21:10:44.250 189 19709.05 -185138.95165694.70 88888.00 2007-07-08 21:10:44.375 189 18070.65 -186777.35165694.70 88888.00 2007-07-08 21:10:44.500 189 18070.65 -186777.35164056.30 88888.00 2007-07-08 21:10:44.625 189 18070.65 -186777.35164056.30 88888.00 2007-07-08 21:10:44.750 189 16432.25 -188415.75162417.90 88888.00 2007-07-08 21:10:44.875 189 16627.30 2172.82 -92350.10 88888.00 2007-07-08 21:10:45.000 189 16432.25 -193330.95162417.90 88888.00 2007-07-08 21:10:45.125 189 18070.65 -190054.15165694.70 88888.00 2007-07-08 21:10:45.250 189 21347.45 -185138.95165694.70 88888.00 2007-07-08 21:10:45.375 189 21347.45 -190054.15165694.70 88888.00 2007-07-08 21:10:45.500 189 19709.05 -188415.75165694.70 88888.00 2007-07-08 21:10:45.625 189 21347.45 -183500.55165694.70 88888.00 2007-07-08 21:10:45.750 189 21347.45 -191692.55164056.30 88888.00 2007-07-08 21:10:45.875 189 20044.90 2172.82 -92343.70 88888.00 2007-07-08 21:10:46.000 189 19709.05 -190054.15160779.50 88888.00 2007-07-08 21:10:46.125 189 18070.65 -186777.35160779.50 88888.00 2007-07-08 21:10:46.250 189 19709.05 -188415.75162417.90 88888.00 2007-07-08 21:10:46.375 189 21347.45 -190054.15164056.30 88888.00 2007-07-08 21:10:46.500 189 22985.85 -191692.55164056.30 88888.00 2007-07-08 21:10:46.625 189 21347.45 -198246.15162417.90 88888.00 2007-07-08 21:10:46.750 189 21347.45 -198246.15160779.50 88888.00 2007-07-08 21:10:46.875 189 19910.50 2172.82 -92337.30 88888.00 2007-07-08 21:10:47.000 189 19709.05 -196607.75157502.70 88888.00 2007-07-08 21:10:47.125 189 21347.45 -198246.15159141.10 88888.00 2007-07-08 21:10:47.250 189 21347.45 -196607.75160779.50 88888.00 2007-07-08 21:10:47.375 189 21347.45 -203161.35162417.90 88888.00 2007-07-08 21:10:47.500 189 21347.45 -203161.35160779.50 88888.00 2007-07-08 21:10:47.625 189 22985.85 -198246.15162417.90 88888.00 2007-07-08 21:10:47.750 189 21347.45 -201522.95160779.50 88888.00 2007-07-08 21:10:47.875 189 18227.30 2172.82 -92330.90 88888.00 2007-07-08 21:10:48.000 189 18070.65 -201522.95155864.30 88888.00 2007-07-08 21:10:48.125 189 21347.45 -198246.15159141.10 88888.00 2007-07-08 21:10:48.250 189 22985.85 -193330.95159141.10 88888.00 2007-07-08 21:10:48.375 189 22985.85 -198246.15159141.10 88888.00 2007-07-08 21:10:48.500 189 21347.45 -204799.75157502.70 88888.00 2007-07-08 21:10:48.625 189 19709.05 -201522.95157502.70 88888.00 2007-07-08 21:10:48.750 189 21347.45 -194969.35162417.90 88888.00 2007-07-08 21:10:48.875 189 23315.30 2172.82 -92324.50 88888.00 2007-07-08 21:10:49.000 189 22985.85 -193330.95159141.10 88888.00 2007-07-08 21:10:49.125 189 22985.85 -201522.95157502.70 88888.00 2007-07-08 21:10:49.250 189 21347.45 -204799.75159141.10 88888.00 2007-07-08 21:10:49.375 189 21347.45 -204799.75157502.70 88888.00 2007-07-08 21:10:49.500 189 19709.05 -201522.95154225.90 88888.00 2007-07-08 21:10:49.625 189 21347.45 -196607.75155864.30 88888.00 2007-07-08 21:10:49.750 189 22985.85 -196607.75160779.50 88888.00 2007-07-08 21:10:49.875 189 23187.30 2172.82 -92318.10 88888.00 2007-07-08 21:10:50.000 189 22985.85 -203161.35157502.70 88888.00 2007-07-08 21:10:50.125 189 22985.85 -208076.55154225.90 88888.00 2007-07-08 21:10:50.250 189 21347.45 -204799.75159141.10 88888.00 2007-07-08 21:10:50.375 189 22985.85 -203161.35160779.50 88888.00 2007-07-08 21:10:50.500 189 22985.85 -204799.75157502.70 88888.00 2007-07-08 21:10:50.625 189 21347.45 -199884.55157502.70 88888.00 2007-07-08 21:10:50.750 189 22985.85 -198246.15155864.30 88888.00 2007-07-08 21:10:50.875 189 23168.10 2172.82 -92311.70 88888.00 2007-07-08 21:10:51.000 189 21347.45 -208076.55150949.10 88888.00 2007-07-08 21:10:51.125 189 22985.85 -206438.15154225.90 88888.00 2007-07-08 21:10:51.250 189 22985.85 -206438.15154225.90 88888.00 2007-07-08 21:10:51.375 189 22985.85 -208076.55152587.50 88888.00 2007-07-08 21:10:51.500 189 21347.45 -204799.75155864.30 88888.00 2007-07-08 21:10:51.625 189 21347.45 -199884.55157502.70 88888.00 2007-07-08 21:10:51.750 189 22985.85 -201522.95155864.30 88888.00 2007-07-08 21:10:51.875 189 23046.50 2172.82 -92305.30 88888.00 2007-07-08 21:10:52.000 189 22985.85 -198246.15154225.90 88888.00 2007-07-08 21:10:52.125 189 22985.85 -201522.95150949.10 88888.00 2007-07-08 21:10:52.250 189 19709.05 -201522.95155864.30 88888.00 2007-07-08 21:10:52.375 189 22985.85 -201522.95154225.90 88888.00 2007-07-08 21:10:52.500 189 22985.85 -196607.75152587.50 88888.00 2007-07-08 21:10:52.625 189 22985.85 -194969.35152587.50 88888.00 2007-07-08 21:10:52.750 189 21347.45 -193330.95154225.90 88888.00 2007-07-08 21:10:52.875 189 21510.50 2172.82 -92298.90 88888.00 2007-07-08 21:10:53.000 189 22985.85 -191692.55157502.70 88888.00 2007-07-08 21:10:53.125 189 22985.85 -194969.35152587.50 88888.00 2007-07-08 21:10:53.250 189 24624.25 -194969.35152587.50 88888.00 2007-07-08 21:10:53.375 189 21347.45 -194969.35150949.10 88888.00 2007-07-08 21:10:53.500 189 22985.85 -193330.95154225.90 88888.00 2007-07-08 21:10:53.625 189 21347.45 -186777.35155864.30 88888.00 2007-07-08 21:10:53.750 189 22985.85 -188415.75157502.70 88888.00 2007-07-08 21:10:53.875 189 23238.50 2172.82 -92292.50 88888.00 2007-07-08 21:10:54.000 189 21347.45 -193330.95150949.10 88888.00 2007-07-08 21:10:54.125 189 21347.45 -194969.35152587.50 88888.00 2007-07-08 21:10:54.250 189 22985.85 -194969.35152587.50 88888.00 2007-07-08 21:10:54.375 189 22985.85 -193330.95152587.50 88888.00 2007-07-08 21:10:54.500 189 22985.85 -191692.55152587.50 88888.00 2007-07-08 21:10:54.625 189 21347.45 -191692.55154225.90 88888.00 2007-07-08 21:10:54.750 189 22985.85 -196607.75152587.50 88888.00 2007-07-08 21:10:54.875 189 21568.10 2172.82 -92286.10 88888.00 2007-07-08 21:10:55.000 189 21347.45 -201522.95150949.10 88888.00 2007-07-08 21:10:55.125 189 21347.45 -203161.35150949.10 88888.00 2007-07-08 21:10:55.250 189 22985.85 -201522.95150949.10 88888.00 2007-07-08 21:10:55.375 189 22985.85 -199884.55152587.50 88888.00 2007-07-08 21:10:55.500 189 22985.85 -194969.35154225.90 88888.00 2007-07-08 21:10:55.625 189 22985.85 -193330.95150949.10 88888.00 2007-07-08 21:10:55.750 189 21347.45 -188415.75150949.10 88888.00 2007-07-08 21:10:55.875 189 19891.30 2172.82 -92279.70 88888.00 2007-07-08 21:10:56.000 189 21347.45 -198246.15152587.50 88888.00 2007-07-08 21:10:56.125 189 21347.45 -203161.35147672.30 88888.00 2007-07-08 21:10:56.250 189 19709.05 -203161.35149310.70 88888.00 2007-07-08 21:10:56.375 189 19709.05 -203161.35149310.70 88888.00 2007-07-08 21:10:56.500 189 18070.65 -199884.55147672.30 88888.00 2007-07-08 21:10:56.625 189 18070.65 -193330.95150949.10 88888.00 2007-07-08 21:10:56.750 189 21347.45 -193330.95150949.10 88888.00 2007-07-08 21:10:56.875 189 21504.10 2172.82 -92273.30 88888.00 2007-07-08 21:10:57.000 189 21347.45 -194969.35147672.30 88888.00 2007-07-08 21:10:57.125 189 21347.45 -193330.95149310.70 88888.00 2007-07-08 21:10:57.250 189 21347.45 -190054.15150949.10 88888.00 2007-07-08 21:10:57.375 189 19709.05 -191692.55150949.10 88888.00 2007-07-08 21:10:57.500 189 21347.45 -191692.55150949.10 88888.00 2007-07-08 21:10:57.625 189 21347.45 -193330.95149310.70 88888.00 2007-07-08 21:10:57.750 189 19709.05 -196607.75147672.30 88888.00 2007-07-08 21:10:57.875 189 19936.10 2172.82 -92266.90 88888.00 2007-07-08 21:10:58.000 189 18070.65 -196607.75146033.90 88888.00 2007-07-08 21:10:58.125 189 19709.05 -191692.55147672.30 88888.00 2007-07-08 21:10:58.250 189 22985.85 -191692.55147672.30 88888.00 2007-07-08 21:10:58.375 189 21347.45 -193330.95147672.30 88888.00 2007-07-08 21:10:58.500 189 21347.45 -190054.15147672.30 88888.00 2007-07-08 21:10:58.625 189 22985.85 -190054.15147672.30 88888.00 2007-07-08 21:10:58.750 189 22985.85 -190054.15149310.70 88888.00 2007-07-08 21:10:58.875 189 23148.90 2172.82 -92260.50 88888.00 2007-07-08 21:10:59.000 189 21347.45 -190054.15146033.90 88888.00 2007-07-08 21:10:59.125 189 22985.85 -188415.75146033.90 88888.00 2007-07-08 21:10:59.250 189 24624.25 -183500.55147672.30 88888.00 2007-07-08 21:10:59.375 189 24624.25 -185138.95146033.90 88888.00 2007-07-08 21:10:59.500 189 22985.85 -186777.35146033.90 88888.00 2007-07-08 21:10:59.625 189 22985.85 -190054.15149310.70 88888.00 2007-07-08 21:10:59.750 189 24624.25 -188415.75146033.90 88888.00 2007-07-08 21:10:59.875 189 24876.90 2172.82 -92254.10 88888.00 2007-07-08 21:11:00.000 189 21347.45 -186777.35141118.70 88888.00 2007-07-08 21:11:00.125 189 21347.45 -188415.75144395.50 88888.00 2007-07-08 21:11:00.250 189 21347.45 -183500.55146033.90 88888.00 2007-07-08 21:11:00.375 189 22985.85 -185138.95142757.10 88888.00 2007-07-08 21:11:00.500 189 21347.45 -185138.95144395.50 88888.00 2007-07-08 21:11:00.625 189 21347.45 -181862.15146033.90 88888.00 2007-07-08 21:11:00.750 189 21347.45 -183500.55139480.30 88888.00 2007-07-08 21:11:00.875 189 21548.90 2172.82 -92247.70 88888.00 2007-07-08 21:11:01.000 189 22985.85 -185138.95141118.70 88888.00 2007-07-08 21:11:01.125 189 21347.45 -185138.95139480.30 88888.00 2007-07-08 21:11:01.250 189 21347.45 -185138.95139480.30 88888.00 2007-07-08 21:11:01.375 189 19709.05 -180223.75144395.50 88888.00 2007-07-08 21:11:01.500 189 21347.45 -178585.35144395.50 88888.00 2007-07-08 21:11:01.625 189 21347.45 -181862.15142757.10 88888.00 2007-07-08 21:11:01.750 189 19709.05 -178585.35146033.90 88888.00 2007-07-08 21:11:01.875 189 19865.70 2172.82 -92241.30 88888.00 2007-07-08 21:11:02.000 189 18070.65 -181862.15141118.70 88888.00 2007-07-08 21:11:02.125 189 18070.65 -180223.75137841.90 88888.00 2007-07-08 21:11:02.250 189 19709.05 -183500.55136203.50 88888.00 2007-07-08 21:11:02.375 189 16432.25 -183500.55136203.50 88888.00 2007-07-08 21:11:02.500 189 16432.25 -181862.15137841.90 88888.00 2007-07-08 21:11:02.625 189 18070.65 -181862.15137841.90 88888.00 2007-07-08 21:11:02.750 189 18070.65 -181862.15136203.50 88888.00 2007-07-08 21:11:02.875 189 16761.70 2172.82 -92234.90 88888.00 2007-07-08 21:11:03.000 189 16432.25 -178585.35137841.90 88888.00 2007-07-08 21:11:03.125 189 16432.25 -175308.55139480.30 88888.00 2007-07-08 21:11:03.250 189 18070.65 -173670.15141118.70 88888.00 2007-07-08 21:11:03.375 189 18070.65 -170393.35142757.10 88888.00 2007-07-08 21:11:03.500 189 16432.25 -173670.15142757.10 88888.00 2007-07-08 21:11:03.625 189 16432.25 -176946.95139480.30 88888.00 2007-07-08 21:11:03.750 189 16432.25 -175308.55136203.50 88888.00 2007-07-08 21:11:03.875 189 16774.50 2172.82 -92228.50 88888.00 2007-07-08 21:11:04.000 189 16432.25 -175308.55139480.30 88888.00 2007-07-08 21:11:04.125 189 14793.85 -180223.75139480.30 88888.00 2007-07-08 21:11:04.250 189 18070.65 -176946.95142757.10 88888.00 2007-07-08 21:11:04.375 189 19709.05 -176946.95142757.10 88888.00 2007-07-08 21:11:04.500 189 16432.25 -173670.15144395.50 88888.00 2007-07-08 21:11:04.625 189 16432.25 -172031.75144395.50 88888.00 2007-07-08 21:11:04.750 189 18070.65 -173670.15141118.70 88888.00 2007-07-08 21:11:04.875 189 16723.30 2172.82 -92222.10 88888.00 2007-07-08 21:11:05.000 189 18070.65 -181862.15141118.70 88888.00 2007-07-08 21:11:05.125 189 16432.25 -186777.35139480.30 88888.00 2007-07-08 21:11:05.250 189 14793.85 -183500.55141118.70 88888.00 2007-07-08 21:11:05.375 189 14793.85 -178585.35141118.70 88888.00 2007-07-08 21:11:05.500 189 14793.85 -180223.75141118.70 88888.00 2007-07-08 21:11:05.625 189 13155.45 -176946.95144395.50 88888.00 2007-07-08 21:11:05.750 189 13155.45 -173670.15144395.50 88888.00 2007-07-08 21:11:05.875 189 16684.90 2172.82 -92215.70 88888.00 2007-07-08 21:11:06.000 189 13155.45 -176946.95141118.70 88888.00 2007-07-08 21:11:06.125 189 14793.85 -173670.15142757.10 88888.00 2007-07-08 21:11:06.250 189 14793.85 -170393.35146033.90 88888.00 2007-07-08 21:11:06.375 189 14793.85 -172031.75146033.90 88888.00 2007-07-08 21:11:06.500 189 14793.85 -172031.75144395.50 88888.00 2007-07-08 21:11:06.625 189 16432.25 -168754.95142757.10 88888.00 2007-07-08 21:11:06.750 189 16432.25 -163839.75144395.50 88888.00 2007-07-08 21:11:06.875 189 15116.90 2172.82 -92209.30 88888.00 2007-07-08 21:11:07.000 189 16432.25 -165478.15144395.50 88888.00 2007-07-08 21:11:07.125 189 14793.85 -167116.55144395.50 88888.00 2007-07-08 21:11:07.250 189 16432.25 -160562.95146033.90 88888.00 2007-07-08 21:11:07.375 189 16432.25 -163839.75144395.50 88888.00 2007-07-08 21:11:07.500 189 13155.45 -168754.95141118.70 88888.00 2007-07-08 21:11:07.625 189 13155.45 -168754.95137841.90 88888.00 2007-07-08 21:11:07.750 189 13155.45 -167116.55137841.90 88888.00 2007-07-08 21:11:07.875 189 13433.70 2172.82 -92202.90 88888.00 2007-07-08 21:11:08.000 189 13155.45 -168754.95142757.10 88888.00 2007-07-08 21:11:08.125 189 13155.45 -170393.35142757.10 88888.00 2007-07-08 21:11:08.250 189 13155.45 -170393.35144395.50 88888.00 2007-07-08 21:11:08.375 189 13155.45 -167116.55146033.90 88888.00 2007-07-08 21:11:08.500 189 14793.85 -162201.35142757.10 88888.00 2007-07-08 21:11:08.625 189 11517.05 -162201.35144395.50 88888.00 2007-07-08 21:11:08.750 189 9878.65 -163839.75146033.90 88888.00 2007-07-08 21:11:08.875 189 11776.10 2172.82 -92196.50 88888.00 2007-07-08 21:11:09.000 189 9878.65 -155647.75144395.50 88888.00 2007-07-08 21:11:09.125 189 13155.45 -158924.55146033.90 88888.00 2007-07-08 21:11:09.250 189 13155.45 -158924.55146033.90 88888.00 2007-07-08 21:11:09.375 189 14793.85 -158924.55146033.90 88888.00 2007-07-08 21:11:09.500 189 14793.85 -160562.95142757.10 88888.00 2007-07-08 21:11:09.625 189 13155.45 -163839.75142757.10 88888.00 2007-07-08 21:11:09.750 189 13155.45 -158924.55146033.90 88888.00 2007-07-08 21:11:09.875 189 13158.50 2172.82 -92190.10 88888.00 2007-07-08 21:11:10.000 189 13155.45 -157286.15147672.30 88888.00 2007-07-08 21:11:10.125 189 14793.85 -160562.95146033.90 88888.00 2007-07-08 21:11:10.250 189 13155.45 -158924.55146033.90 88888.00 2007-07-08 21:11:10.375 189 9878.65 -155647.75146033.90 88888.00 2007-07-08 21:11:10.500 189 11517.05 -152370.95146033.90 88888.00 2007-07-08 21:11:10.625 189 13155.45 -150732.55146033.90 88888.00 2007-07-08 21:11:10.750 189 13155.45 -152370.95144395.50 88888.00 2007-07-08 21:11:10.875 189 11776.10 2172.82 -92183.70 88888.00 2007-07-08 21:11:11.000 189 11517.05 -157286.15144395.50 88888.00 2007-07-08 21:11:11.125 189 11517.05 -155647.75144395.50 88888.00 2007-07-08 21:11:11.250 189 13155.45 -152370.95146033.90 88888.00 2007-07-08 21:11:11.375 189 13155.45 -150732.55147672.30 88888.00 2007-07-08 21:11:11.500 189 11517.05 -144178.95147672.30 88888.00 2007-07-08 21:11:11.625 189 11517.05 -145817.35147672.30 88888.00 2007-07-08 21:11:11.750 189 11517.05 -145817.35147672.30 88888.00 2007-07-08 21:11:11.875 189 11795.30 2172.82 -92177.30 88888.00 2007-07-08 21:11:12.000 189 11517.05 -147455.75147672.30 88888.00 2007-07-08 21:11:12.125 189 13155.45 -152370.95144395.50 88888.00 2007-07-08 21:11:12.250 189 9878.65 -149094.15139480.30 88888.00 2007-07-08 21:11:12.375 189 8240.25 -145817.35142757.10 88888.00 2007-07-08 21:11:12.500 189 9878.65 -142540.55150949.10 88888.00 2007-07-08 21:11:12.625 189 11517.05 -142540.55149310.70 88888.00 2007-07-08 21:11:12.750 189 11517.05 -142540.55147672.30 88888.00 2007-07-08 21:11:12.875 189 11846.50 2172.82 -92170.90 88888.00 2007-07-08 21:11:13.000 189 11517.05 -139263.75142757.10 88888.00 2007-07-08 21:11:13.125 189 8240.25 -144178.95142757.10 88888.00 2007-07-08 21:11:13.250 189 9878.65 -145817.35149310.70 88888.00 2007-07-08 21:11:13.375 189 11517.05 -147455.75150949.10 88888.00 2007-07-08 21:11:13.500 189 11517.05 -149094.15147672.30 88888.00 2007-07-08 21:11:13.625 189 11517.05 -150732.55149310.70 88888.00 2007-07-08 21:11:13.750 189 9878.65 -154009.35146033.90 88888.00 2007-07-08 21:11:13.875 189 8518.50 2172.82 -92164.50 88888.00 2007-07-08 21:11:14.000 189 9878.65 -150732.55147672.30 88888.00 2007-07-08 21:11:14.125 189 9878.65 -152370.95149310.70 88888.00 2007-07-08 21:11:14.250 189 9878.65 -144178.95150949.10 88888.00 2007-07-08 21:11:14.375 189 9878.65 -142540.55147672.30 88888.00 2007-07-08 21:11:14.500 189 8240.25 -149094.15144395.50 88888.00 2007-07-08 21:11:14.625 189 8240.25 -145817.35147672.30 88888.00 2007-07-08 21:11:14.750 189 8240.25 -144178.95147672.30 88888.00 2007-07-08 21:11:14.875 189 10112.10 2172.82 -92158.10 88888.00 2007-07-08 21:11:15.000 189 8240.25 -139263.75147672.30 88888.00 2007-07-08 21:11:15.125 189 9878.65 -142540.55144395.50 88888.00 2007-07-08 21:11:15.250 189 11517.05 -144178.95144395.50 88888.00 2007-07-08 21:11:15.375 189 9878.65 -144178.95142757.10 88888.00 2007-07-08 21:11:15.500 189 8240.25 -139263.75149310.70 88888.00 2007-07-08 21:11:15.625 189 13155.45 -137625.35152587.50 88888.00 2007-07-08 21:11:15.750 189 11517.05 -139263.75152587.50 88888.00 2007-07-08 21:11:15.875 189 10272.10 2172.82 -92151.70 88888.00 2007-07-08 21:11:16.000 189 8240.25 -147455.75147672.30 88888.00 2007-07-08 21:11:16.125 189 8240.25 -152370.95147672.30 88888.00 2007-07-08 21:11:16.250 189 9878.65 -147455.75147672.30 88888.00 2007-07-08 21:11:16.375 189 9878.65 -140902.15147672.30 88888.00 2007-07-08 21:11:16.500 189 11517.05 -139263.75147672.30 88888.00 2007-07-08 21:11:16.625 189 11517.05 -139263.75150949.10 88888.00 2007-07-08 21:11:16.750 189 14793.85 -132710.15154225.90 88888.00 2007-07-08 21:11:16.875 189 16851.30 2172.82 -92145.30 88888.00 2007-07-08 21:11:17.000 189 13155.45 -140902.15146033.90 88888.00 2007-07-08 21:11:17.125 189 9878.65 -142540.55147672.30 88888.00 2007-07-08 21:11:17.250 189 11517.05 -144178.95144395.50 88888.00 2007-07-08 21:11:17.375 189 11517.05 -147455.75141118.70 88888.00 2007-07-08 21:11:17.500 189 11517.05 -149094.15146033.90 88888.00 2007-07-08 21:11:17.625 189 9878.65 -147455.75144395.50 88888.00 2007-07-08 21:11:17.750 189 8240.25 -144178.95146033.90 88888.00 2007-07-08 21:11:17.875 189 11974.50 2172.82 -92138.90 88888.00 2007-07-08 21:11:18.000 189 8240.25 -147455.75147672.30 88888.00 2007-07-08 21:11:18.125 189 9878.65 -145817.35147672.30 88888.00 2007-07-08 21:11:18.250 189 11517.05 -142540.55146033.90 88888.00 2007-07-08 21:11:18.375 189 11517.05 -142540.55146033.90 88888.00 2007-07-08 21:11:18.500 189 11517.05 -135986.95146033.90 88888.00 2007-07-08 21:11:18.625 189 11517.05 -135986.95147672.30 88888.00 2007-07-08 21:11:18.750 189 13155.45 -142540.55149310.70 88888.00 2007-07-08 21:11:18.875 189 11968.10 2172.82 -92132.50 88888.00 2007-07-08 21:11:19.000 189 13155.45 -135986.95150949.10 88888.00 2007-07-08 21:11:19.125 189 13155.45 -137625.35150949.10 88888.00 2007-07-08 21:11:19.250 189 11517.05 -139263.75149310.70 88888.00 2007-07-08 21:11:19.375 189 8240.25 -140902.15149310.70 88888.00 2007-07-08 21:11:19.500 189 9878.65 -139263.75149310.70 88888.00 2007-07-08 21:11:19.625 189 13155.45 -139263.75147672.30 88888.00 2007-07-08 21:11:19.750 189 11517.05 -142540.55147672.30 88888.00 2007-07-08 21:11:19.875 189 8659.30 2172.82 -92126.10 88888.00 2007-07-08 21:11:20.000 189 9878.65 -140902.15152587.50 88888.00 2007-07-08 21:11:20.125 189 13155.45 -139263.75154225.90 88888.00 2007-07-08 21:11:20.250 189 13155.45 -140902.15154225.90 88888.00 2007-07-08 21:11:20.375 189 11517.05 -140902.15154225.90 88888.00 2007-07-08 21:11:20.500 189 11517.05 -144178.95152587.50 88888.00 2007-07-08 21:11:20.625 189 11517.05 -144178.95152587.50 88888.00 2007-07-08 21:11:20.750 189 13155.45 -139263.75150949.10 88888.00 2007-07-08 21:11:20.875 189 11955.30 2172.82 -92119.70 88888.00 2007-07-08 21:11:21.000 189 9878.65 -140902.15147672.30 88888.00 2007-07-08 21:11:21.125 189 11517.05 -142540.55150949.10 88888.00 2007-07-08 21:11:21.250 189 11517.05 -144178.95150949.10 88888.00 2007-07-08 21:11:21.375 189 11517.05 -144178.95152587.50 88888.00 2007-07-08 21:11:21.500 189 9878.65 -140902.15150949.10 88888.00 2007-07-08 21:11:21.625 189 11517.05 -142540.55152587.50 88888.00 2007-07-08 21:11:21.750 189 11517.05 -142540.55150949.10 88888.00 2007-07-08 21:11:21.875 189 11884.90 2172.82 -92113.30 88888.00 2007-07-08 21:11:22.000 189 9878.65 -145817.35150949.10 88888.00 2007-07-08 21:11:22.125 189 9878.65 -149094.15149310.70 88888.00 2007-07-08 21:11:22.250 189 9878.65 -145817.35152587.50 88888.00 2007-07-08 21:11:22.375 189 11517.05 -142540.55155864.30 88888.00 2007-07-08 21:11:22.500 189 14793.85 -144178.95155864.30 88888.00 2007-07-08 21:11:22.625 189 13155.45 -149094.15154225.90 88888.00 2007-07-08 21:11:22.750 189 11517.05 -149094.15154225.90 88888.00 2007-07-08 21:11:22.875 189 11955.30 2172.82 -92106.90 88888.00 2007-07-08 21:11:23.000 189 9878.65 -145817.35152587.50 88888.00 2007-07-08 21:11:23.125 189 9878.65 -149094.15150949.10 88888.00 2007-07-08 21:11:23.250 189 11517.05 -145817.35154225.90 88888.00 2007-07-08 21:11:23.375 189 11517.05 -145817.35152587.50 88888.00 2007-07-08 21:11:23.500 189 9878.65 -145817.35150949.10 88888.00 2007-07-08 21:11:23.625 189 9878.65 -144178.95154225.90 88888.00 2007-07-08 21:11:23.750 189 11517.05 -145817.35152587.50 88888.00 2007-07-08 21:11:23.875 189 13606.50 2172.82 -92100.50 88888.00 2007-07-08 21:11:24.000 189 14793.85 -147455.75154225.90 88888.00 2007-07-08 21:11:24.125 189 13155.45 -150732.55150949.10 88888.00 2007-07-08 21:11:24.250 189 9878.65 -150732.55150949.10 88888.00 2007-07-08 21:11:24.375 189 13155.45 -147455.75150949.10 88888.00 2007-07-08 21:11:24.500 189 11517.05 -145817.35152587.50 88888.00 2007-07-08 21:11:24.625 189 13155.45 -144178.95154225.90 88888.00 2007-07-08 21:11:24.750 189 13155.45 -150732.55152587.50 88888.00 2007-07-08 21:11:24.875 189 11897.70 2172.82 -92094.10 88888.00 2007-07-08 21:11:25.000 189 11517.05 -147455.75152587.50 88888.00 2007-07-08 21:11:25.125 189 13155.45 -152370.95147672.30 88888.00 2007-07-08 21:11:25.250 189 11517.05 -149094.15150949.10 88888.00 2007-07-08 21:11:25.375 189 14793.85 -149094.15154225.90 88888.00 2007-07-08 21:11:25.500 189 14793.85 -144178.95157502.70 88888.00 2007-07-08 21:11:25.625 189 13155.45 -145817.35154225.90 88888.00 2007-07-08 21:11:25.750 189 11517.05 -145817.35152587.50 88888.00 2007-07-08 21:11:25.875 189 12256.10 2172.82 -92087.70 88888.00 2007-07-08 21:11:26.000 189 13155.45 -149094.15152587.50 88888.00 2007-07-08 21:11:26.125 189 13155.45 -152370.95152587.50 88888.00 2007-07-08 21:11:26.250 189 14793.85 -147455.75150949.10 88888.00 2007-07-08 21:11:26.375 189 13155.45 -145817.35154225.90 88888.00 2007-07-08 21:11:26.500 189 14793.85 -144178.95155864.30 88888.00 2007-07-08 21:11:26.625 189 14793.85 -147455.75154225.90 88888.00 2007-07-08 21:11:26.750 189 14793.85 -150732.55154225.90 88888.00 2007-07-08 21:11:26.875 189 15206.50 2172.82 -92081.30 88888.00 2007-07-08 21:11:27.000 189 14793.85 -142540.55155864.30 88888.00 2007-07-08 21:11:27.125 189 18070.65 -142540.55154225.90 88888.00 2007-07-08 21:11:27.250 189 16432.25 -149094.15154225.90 88888.00 2007-07-08 21:11:27.375 189 13155.45 -157286.15150949.10 88888.00 2007-07-08 21:11:27.500 189 13155.45 -155647.75155864.30 88888.00 2007-07-08 21:11:27.625 189 13155.45 -155647.75157502.70 88888.00 2007-07-08 21:11:27.750 189 14793.85 -155647.75157502.70 88888.00 2007-07-08 21:11:27.875 189 16844.90 2172.82 -92074.90 88888.00 2007-07-08 21:11:28.000 189 16432.25 -152370.95149310.70 88888.00 2007-07-08 21:11:28.125 189 14793.85 -155647.75150949.10 88888.00 2007-07-08 21:11:28.250 189 14793.85 -158924.55152587.50 88888.00 2007-07-08 21:11:28.375 189 13155.45 -155647.75154225.90 88888.00 2007-07-08 21:11:28.500 189 13155.45 -152370.95154225.90 88888.00 2007-07-08 21:11:28.625 189 14793.85 -147455.75150949.10 88888.00 2007-07-08 21:11:28.750 189 14793.85 -145817.35154225.90 88888.00 2007-07-08 21:11:28.875 189 15494.50 2172.82 -92068.50 88888.00 2007-07-08 21:11:29.000 189 14793.85 -154009.35149310.70 88888.00 2007-07-08 21:11:29.125 189 13155.45 -157286.15149310.70 88888.00 2007-07-08 21:11:29.250 189 13155.45 -149094.15155864.30 88888.00 2007-07-08 21:11:29.375 189 16432.25 -149094.15155864.30 88888.00 2007-07-08 21:11:29.500 189 16432.25 -154009.35150949.10 88888.00 2007-07-08 21:11:29.625 189 14793.85 -155647.75149310.70 88888.00 2007-07-08 21:11:29.750 189 14793.85 -155647.75154225.90 88888.00 2007-07-08 21:11:29.875 189 15244.90 2172.82 -92062.10 88888.00 2007-07-08 21:11:30.000 189 14793.85 -155647.75154225.90 88888.00 2007-07-08 21:11:30.125 189 18070.65 -157286.15152587.50 88888.00 2007-07-08 21:11:30.250 189 16432.25 -157286.15152587.50 88888.00 2007-07-08 21:11:30.375 189 14793.85 -158924.55155864.30 88888.00 2007-07-08 21:11:30.500 189 16432.25 -154009.35157502.70 88888.00 2007-07-08 21:11:30.625 189 18070.65 -155647.75155864.30 88888.00 2007-07-08 21:11:30.750 189 19709.05 -162201.35155864.30 88888.00 2007-07-08 21:11:30.875 189 18764.90 2172.82 -92055.70 88888.00 2007-07-08 21:11:31.000 189 16432.25 -167116.55142757.10 88888.00 2007-07-08 21:11:31.125 189 18070.65 -163839.75146033.90 88888.00 2007-07-08 21:11:31.250 189 19709.05 -160562.95152587.50 88888.00 2007-07-08 21:11:31.375 189 21347.45 -162201.35152587.50 88888.00 2007-07-08 21:11:31.500 189 21347.45 -162201.35149310.70 88888.00 2007-07-08 21:11:31.625 189 19709.05 -160562.95150949.10 88888.00 2007-07-08 21:11:31.750 189 19709.05 -163839.75150949.10 88888.00 2007-07-08 21:11:31.875 189 20230.50 2172.82 -92049.30 88888.00 2007-07-08 21:11:32.000 189 19709.05 -170393.35150949.10 88888.00 2007-07-08 21:11:32.125 189 19709.05 -170393.35146033.90 88888.00 2007-07-08 21:11:32.250 189 21347.45 -168754.95147672.30 88888.00 2007-07-08 21:11:32.375 189 21347.45 -167116.55149310.70 88888.00 2007-07-08 21:11:32.500 189 18070.65 -165478.15149310.70 88888.00 2007-07-08 21:11:32.625 189 18070.65 -170393.35149310.70 88888.00 2007-07-08 21:11:32.750 189 18070.65 -175308.55149310.70 88888.00 2007-07-08 21:11:32.875 189 20236.90 2172.82 -92042.90 88888.00 2007-07-08 21:11:33.000 189 18070.65 -168754.95146033.90 88888.00 2007-07-08 21:11:33.125 189 16432.25 -172031.75144395.50 88888.00 2007-07-08 21:11:33.250 189 16432.25 -168754.95144395.50 88888.00 2007-07-08 21:11:33.375 189 16432.25 -167116.55146033.90 88888.00 2007-07-08 21:11:33.500 189 16432.25 -167116.55146033.90 88888.00 2007-07-08 21:11:33.625 189 16432.25 -165478.15149310.70 88888.00 2007-07-08 21:11:33.750 189 19709.05 -163839.75152587.50 88888.00 2007-07-08 21:11:33.875 189 21772.90 2172.82 -92036.50 88888.00 2007-07-08 21:11:34.000 189 19709.05 -173670.15144395.50 88888.00 2007-07-08 21:11:34.125 189 18070.65 -176946.95147672.30 88888.00 2007-07-08 21:11:34.250 189 21347.45 -172031.75147672.30 88888.00 2007-07-08 21:11:34.375 189 21347.45 -173670.15142757.10 88888.00 2007-07-08 21:11:34.500 189 21347.45 -170393.35137841.90 88888.00 2007-07-08 21:11:34.625 189 21347.45 -175308.55137841.90 88888.00 2007-07-08 21:11:34.750 189 18070.65 -175308.55137841.90 88888.00 2007-07-08 21:11:34.875 189 20198.50 2172.82 -92030.10 88888.00 2007-07-08 21:11:35.000 189 19709.05 -178585.35137841.90 88888.00 2007-07-08 21:11:35.125 189 18070.65 -176946.95142757.10 88888.00 2007-07-08 21:11:35.250 189 19709.05 -175308.55144395.50 88888.00 2007-07-08 21:11:35.375 189 18070.65 -176946.95141118.70 88888.00 2007-07-08 21:11:35.500 189 19709.05 -178585.35137841.90 88888.00 2007-07-08 21:11:35.625 189 19709.05 -175308.55137841.90 88888.00 2007-07-08 21:11:35.750 189 21347.45 -172031.75139480.30 88888.00 2007-07-08 21:11:35.875 189 23526.50 2172.82 -92023.70 88888.00 2007-07-08 21:11:36.000 189 19709.05 -172031.75142757.10 88888.00 2007-07-08 21:11:36.125 189 21347.45 -173670.15141118.70 88888.00 2007-07-08 21:11:36.250 189 19709.05 -175308.55137841.90 88888.00 2007-07-08 21:11:36.375 189 21347.45 -175308.55136203.50 88888.00 2007-07-08 21:11:36.500 189 21347.45 -172031.75141118.70 88888.00 2007-07-08 21:11:36.625 189 26262.65 -173670.15144395.50 88888.00 2007-07-08 21:11:36.750 189 24624.25 -172031.75142757.10 88888.00 2007-07-08 21:11:36.875 189 23443.30 2172.82 -92017.30 88888.00 2007-07-08 21:11:37.000 189 22985.85 -180223.75142757.10 88888.00 2007-07-08 21:11:37.125 189 24624.25 -185138.95144395.50 88888.00 2007-07-08 21:11:37.250 189 26262.65 -186777.35139480.30 88888.00 2007-07-08 21:11:37.375 189 24624.25 -185138.95132926.70 88888.00 2007-07-08 21:11:37.500 189 22985.85 -181862.15134565.10 88888.00 2007-07-08 21:11:37.625 189 22985.85 -180223.75134565.10 88888.00 2007-07-08 21:11:37.750 189 24624.25 -181862.15136203.50 88888.00 2007-07-08 21:11:37.875 189 25139.30 2172.82 -92010.90 88888.00 2007-07-08 21:11:38.000 189 24624.25 -185138.95132926.70 88888.00 2007-07-08 21:11:38.125 189 21347.45 -190054.15131288.30 88888.00 2007-07-08 21:11:38.250 189 22985.85 -188415.75134565.10 88888.00 2007-07-08 21:11:38.375 189 26262.65 -186777.35136203.50 88888.00 2007-07-08 21:11:38.500 189 27901.05 -180223.75136203.50 88888.00 2007-07-08 21:11:38.625 189 27901.05 -175308.55137841.90 88888.00 2007-07-08 21:11:38.750 189 27901.05 -175308.55131288.30 88888.00 2007-07-08 21:11:38.875 189 28358.50 2172.82 -92004.50 88888.00 2007-07-08 21:11:39.000 189 27901.05 -185138.95129649.90 88888.00 2007-07-08 21:11:39.125 189 27901.05 -190054.15131288.30 88888.00 2007-07-08 21:11:39.250 189 27901.05 -190054.15129649.90 88888.00 2007-07-08 21:11:39.375 189 26262.65 -193330.95128011.50 88888.00 2007-07-08 21:11:39.500 189 24624.25 -193330.95128011.50 88888.00 2007-07-08 21:11:39.625 189 26262.65 -188415.75129649.90 88888.00 2007-07-08 21:11:39.750 189 26262.65 -190054.15128011.50 88888.00 2007-07-08 21:11:39.875 189 26656.10 2172.82 -91998.10 88888.00 2007-07-08 21:11:40.000 189 27901.05 -190054.15131288.30 88888.00 2007-07-08 21:11:40.125 189 27901.05 -194969.35131288.30 88888.00 2007-07-08 21:11:40.250 189 26262.65 -191692.55132926.70 88888.00 2007-07-08 21:11:40.375 189 24624.25 -193330.95128011.50 88888.00 2007-07-08 21:11:40.500 189 22985.85 -194969.35126373.10 88888.00 2007-07-08 21:11:40.625 189 22985.85 -194969.35126373.10 88888.00 2007-07-08 21:11:40.750 189 24624.25 -188415.75126373.10 88888.00 2007-07-08 21:11:40.875 189 26662.50 2172.82 -91991.70 88888.00 2007-07-08 21:11:41.000 189 24624.25 -193330.95124734.70 88888.00 2007-07-08 21:11:41.125 189 26262.65 -196607.75124734.70 88888.00 2007-07-08 21:11:41.250 189 27901.05 -191692.55124734.70 88888.00 2007-07-08 21:11:41.375 189 27901.05 -185138.95128011.50 88888.00 2007-07-08 21:11:41.500 189 27901.05 -188415.75128011.50 88888.00 2007-07-08 21:11:41.625 189 29539.45 -191692.55124734.70 88888.00 2007-07-08 21:11:41.750 189 27901.05 -190054.15123096.30 88888.00 2007-07-08 21:11:41.875 189 28268.90 2172.82 -91985.30 88888.00 2007-07-08 21:11:42.000 189 26262.65 -199884.55119819.50 88888.00 2007-07-08 21:11:42.125 189 27901.05 -198246.15119819.50 88888.00 2007-07-08 21:11:42.250 189 24624.25 -191692.55118181.10 88888.00 2007-07-08 21:11:42.375 189 24624.25 -191692.55121457.90 88888.00 2007-07-08 21:11:42.500 189 24624.25 -194969.35121457.90 88888.00 2007-07-08 21:11:42.625 189 24624.25 -198246.15126373.10 88888.00 2007-07-08 21:11:42.750 189 26262.65 -196607.75126373.10 88888.00 2007-07-08 21:11:42.875 189 26771.30 2172.82 -91978.90 88888.00 2007-07-08 21:11:43.000 189 24624.25 -196607.75118181.10 88888.00 2007-07-08 21:11:43.125 189 24624.25 -191692.55121457.90 88888.00 2007-07-08 21:11:43.250 189 31177.85 -190054.15123096.30 88888.00 2007-07-08 21:11:43.375 189 29539.45 -194969.35119819.50 88888.00 2007-07-08 21:11:43.500 189 26262.65 -201522.95113265.90 88888.00 2007-07-08 21:11:43.625 189 26262.65 -201522.95116542.70 88888.00 2007-07-08 21:11:43.750 189 29539.45 -199884.55118181.10 88888.00 2007-07-08 21:11:43.875 189 30073.70 2172.82 -91972.50 88888.00 2007-07-08 21:11:44.000 189 31177.85 -204799.75119819.50 88888.00 2007-07-08 21:11:44.125 189 29539.45 -204799.75118181.10 88888.00 2007-07-08 21:11:44.250 189 29539.45 -203161.35121457.90 88888.00 2007-07-08 21:11:44.375 189 29539.45 -203161.35121457.90 88888.00 2007-07-08 21:11:44.500 189 29539.45 -203161.35119819.50 88888.00 2007-07-08 21:11:44.625 189 29539.45 -206438.15118181.10 88888.00 2007-07-08 21:11:44.750 189 26262.65 -208076.55116542.70 88888.00 2007-07-08 21:11:44.875 189 25043.30 2172.82 -91966.10 88888.00 2007-07-08 21:11:45.000 189 22985.85 -201522.95114904.30 88888.00 2007-07-08 21:11:45.125 189 27901.05 -203161.35116542.70 88888.00 2007-07-08 21:11:45.250 189 27901.05 -198246.15119819.50 88888.00 2007-07-08 21:11:45.375 189 27901.05 -198246.15114904.30 88888.00 2007-07-08 21:11:45.500 189 24624.25 -198246.15113265.90 88888.00 2007-07-08 21:11:45.625 189 26262.65 -193330.95114904.30 88888.00 2007-07-08 21:11:45.750 189 29539.45 -190054.15111627.50 88888.00 2007-07-08 21:11:45.875 189 28384.10 2172.82 -91959.70 88888.00 2007-07-08 21:11:46.000 189 27901.05 -201522.95111627.50 88888.00 2007-07-08 21:11:46.125 189 26262.65 -201522.95114904.30 88888.00 2007-07-08 21:11:46.250 189 26262.65 -203161.35113265.90 88888.00 2007-07-08 21:11:46.375 189 26262.65 -206438.15109989.10 88888.00 2007-07-08 21:11:46.500 189 24624.25 -206438.15111627.50 88888.00 2007-07-08 21:11:46.625 189 26262.65 -203161.35114904.30 88888.00 2007-07-08 21:11:46.750 189 27901.05 -204799.75114904.30 88888.00 2007-07-08 21:11:46.875 189 26688.10 2172.82 -91953.30 88888.00 2007-07-08 21:11:47.000 189 22985.85 -201522.95109989.10 88888.00 2007-07-08 21:11:47.125 189 24624.25 -198246.15108350.70 88888.00 2007-07-08 21:11:47.250 189 24624.25 -199884.55109989.10 88888.00 2007-07-08 21:11:47.375 189 24624.25 -198246.15109989.10 88888.00 2007-07-08 21:11:47.500 189 27901.05 -203161.35106712.30 88888.00 2007-07-08 21:11:47.625 189 29539.45 -206438.15109989.10 88888.00 2007-07-08 21:11:47.750 189 29539.45 -201522.95109989.10 88888.00 2007-07-08 21:11:47.875 189 30112.10 2172.82 -91946.90 88888.00 2007-07-08 21:11:48.000 189 27901.05 -208076.55106712.30 88888.00 2007-07-08 21:11:48.125 189 27901.05 -209714.95105073.90 88888.00 2007-07-08 21:11:48.250 189 26262.65 -206438.15103435.50 88888.00 2007-07-08 21:11:48.375 189 26262.65 -208076.55103435.50 88888.00 2007-07-08 21:11:48.500 189 27901.05 -208076.55106712.30 88888.00 2007-07-08 21:11:48.625 189 27901.05 -206438.15109989.10 88888.00 2007-07-08 21:11:48.750 189 27901.05 -206438.15106712.30 88888.00 2007-07-08 21:11:48.875 189 28473.70 2172.82 -91940.50 88888.00 2007-07-08 21:11:49.000 189 26262.65 -208076.55105073.90 88888.00 2007-07-08 21:11:49.125 189 26262.65 -209714.95103435.50 88888.00 2007-07-08 21:11:49.250 189 26262.65 -209714.95105073.90 88888.00 2007-07-08 21:11:49.375 189 24624.25 -206438.15106712.30 88888.00 2007-07-08 21:11:49.500 189 26262.65 -204799.75103435.50 88888.00 2007-07-08 21:11:49.625 189 26262.65 -203161.35103435.50 88888.00 2007-07-08 21:11:49.750 189 26262.65 -199884.55106712.30 88888.00 2007-07-08 21:11:49.875 189 27020.90 2172.82 -91934.10 88888.00 2007-07-08 21:11:50.000 189 26262.65 -199884.55101797.10 88888.00 2007-07-08 21:11:50.125 189 27901.05 -201522.95101797.10 88888.00 2007-07-08 21:11:50.250 189 26262.65 -201522.95101797.10 88888.00 2007-07-08 21:11:50.375 189 27901.05 -203161.35103435.50 88888.00 2007-07-08 21:11:50.500 189 27901.05 -203161.35105073.90 88888.00 2007-07-08 21:11:50.625 189 27901.05 -203161.35105073.90 88888.00 2007-07-08 21:11:50.750 189 27901.05 -204799.75106712.30 88888.00 2007-07-08 21:11:50.875 189 26374.50 2172.82 -91927.70 88888.00 2007-07-08 21:11:51.000 189 24624.25 -204799.75105073.90 88888.00 2007-07-08 21:11:51.125 189 24624.25 -201522.95105073.90 88888.00 2007-07-08 21:11:51.250 189 26262.65 -198246.15105073.90 88888.00 2007-07-08 21:11:51.375 189 26262.65 -198246.1598520.30 88888.00 2007-07-08 21:11:51.500 189 24624.25 -194969.3598520.30 88888.00 2007-07-08 21:11:51.625 189 24624.25 -193330.95101797.10 88888.00 2007-07-08 21:11:51.750 189 26262.65 -198246.15105073.90 88888.00 2007-07-08 21:11:51.875 189 28025.70 2172.82 -91921.30 88888.00 2007-07-08 21:11:52.000 189 24624.25 -199884.55105073.90 88888.00 2007-07-08 21:11:52.125 189 27901.05 -203161.35106712.30 88888.00 2007-07-08 21:11:52.250 189 26262.65 -199884.55106712.30 88888.00 2007-07-08 21:11:52.375 189 27901.05 -204799.75103435.50 88888.00 2007-07-08 21:11:52.500 189 26262.65 -204799.75103435.50 88888.00 2007-07-08 21:11:52.625 189 24624.25 -198246.15108350.70 88888.00 2007-07-08 21:11:52.750 189 26262.65 -196607.75105073.90 88888.00 2007-07-08 21:11:52.875 189 26899.30 2172.82 -91914.90 88888.00 2007-07-08 21:11:53.000 189 22985.85 -204799.75101797.10 88888.00 2007-07-08 21:11:53.125 189 24624.25 -206438.15101797.10 88888.00 2007-07-08 21:11:53.250 189 26262.65 -204799.75103435.50 88888.00 2007-07-08 21:11:53.375 189 26262.65 -201522.95106712.30 88888.00 2007-07-08 21:11:53.500 189 27901.05 -199884.55106712.30 88888.00 2007-07-08 21:11:53.625 189 24624.25 -199884.55101797.10 88888.00 2007-07-08 21:11:53.750 189 24624.25 -201522.95103435.50 88888.00 2007-07-08 21:11:53.875 189 25363.30 2172.82 -91908.50 88888.00 2007-07-08 21:11:54.000 189 24624.25 -199884.55100158.70 88888.00 2007-07-08 21:11:54.125 189 24624.25 -203161.3598520.30 88888.00 2007-07-08 21:11:54.250 189 26262.65 -201522.95100158.70 88888.00 2007-07-08 21:11:54.375 189 26262.65 -194969.35100158.70 88888.00 2007-07-08 21:11:54.500 189 29539.45 -191692.55103435.50 88888.00 2007-07-08 21:11:54.625 189 29539.45 -196607.75101797.10 88888.00 2007-07-08 21:11:54.750 189 27901.05 -201522.9598520.30 88888.00 2007-07-08 21:11:54.875 189 27968.10 2172.82 -91902.10 88888.00 2007-07-08 21:11:55.000 189 26262.65 -196607.7598520.30 88888.00 2007-07-08 21:11:55.125 189 24624.25 -196607.7598520.30 88888.00 2007-07-08 21:11:55.250 189 22985.85 -196607.7596881.90 88888.00 2007-07-08 21:11:55.375 189 22985.85 -196607.7593605.10 88888.00 2007-07-08 21:11:55.500 189 22985.85 -194969.3595243.50 88888.00 2007-07-08 21:11:55.625 189 24624.25 -193330.95100158.70 88888.00 2007-07-08 21:11:55.750 189 26262.65 -193330.9598520.30 88888.00 2007-07-08 21:11:55.875 189 28665.70 2172.82 -91895.70 88888.00 2007-07-08 21:11:56.000 189 27901.05 -190054.15100158.70 88888.00 2007-07-08 21:11:56.125 189 26262.65 -193330.95101797.10 88888.00 2007-07-08 21:11:56.250 189 26262.65 -193330.95105073.90 88888.00 2007-07-08 21:11:56.375 189 24624.25 -191692.55103435.50 88888.00 2007-07-08 21:11:56.500 189 27901.05 -193330.9598520.30 88888.00 2007-07-08 21:11:56.625 189 24624.25 -194969.3598520.30 88888.00 2007-07-08 21:11:56.750 189 22985.85 -194969.35100158.70 88888.00 2007-07-08 21:11:56.875 189 21433.70 2172.82 -91889.30 88888.00 2007-07-08 21:11:57.000 189 22985.85 -193330.95100158.70 88888.00 2007-07-08 21:11:57.125 189 24624.25 -188415.75105073.90 88888.00 2007-07-08 21:11:57.250 189 26262.65 -185138.95105073.90 88888.00 2007-07-08 21:11:57.375 189 26262.65 -190054.1598520.30 88888.00 2007-07-08 21:11:57.500 189 26262.65 -196607.7596881.90 88888.00 2007-07-08 21:11:57.625 189 24624.25 -199884.55101797.10 88888.00 2007-07-08 21:11:57.750 189 24624.25 -199884.55103435.50 88888.00 2007-07-08 21:11:57.875 189 25318.50 2172.82 -91882.90 88888.00 2007-07-08 21:11:58.000 189 22985.85 -194969.35103435.50 88888.00 2007-07-08 21:11:58.125 189 24624.25 -194969.35105073.90 88888.00 2007-07-08 21:11:58.250 189 26262.65 -190054.15105073.90 88888.00 2007-07-08 21:11:58.375 189 26262.65 -190054.15100158.70 88888.00 2007-07-08 21:11:58.500 189 26262.65 -190054.1595243.50 88888.00 2007-07-08 21:11:58.625 189 24624.25 -190054.1596881.90 88888.00 2007-07-08 21:11:58.750 189 22985.85 -188415.75100158.70 88888.00 2007-07-08 21:11:58.875 189 25356.90 2172.82 -91876.50 88888.00 2007-07-08 21:11:59.000 189 22985.85 -181862.15101797.10 88888.00 2007-07-08 21:11:59.125 189 22985.85 -186777.35103435.50 88888.00 2007-07-08 21:11:59.250 189 24624.25 -190054.15105073.90 88888.00 2007-07-08 21:11:59.375 189 22985.85 -193330.95101797.10 88888.00 2007-07-08 21:11:59.500 189 21347.45 -198246.1598520.30 88888.00 2007-07-08 21:11:59.625 189 21347.45 -194969.35100158.70 88888.00 2007-07-08 21:11:59.750 189 21347.45 -191692.55100158.70 88888.00 2007-07-08 21:11:59.875 189 24736.10 2172.82 -91870.10 88888.00 2007-07-08 21:12:00.000 189 22985.85 -191692.55100158.70 88888.00 2007-07-08 21:12:00.125 189 22985.85 -193330.95101797.10 88888.00 2007-07-08 21:12:00.250 189 24624.25 -194969.35101797.10 88888.00 2007-07-08 21:12:00.375 189 22985.85 -191692.55101797.10 88888.00 2007-07-08 21:12:00.500 189 21347.45 -188415.75100158.70 88888.00 2007-07-08 21:12:00.625 189 21347.45 -190054.1595243.50 88888.00 2007-07-08 21:12:00.750 189 22985.85 -188415.7598520.30 88888.00 2007-07-08 21:12:00.875 189 25254.50 2172.82 -91863.70 88888.00 2007-07-08 21:12:01.000 189 22985.85 -185138.95100158.70 88888.00 2007-07-08 21:12:01.125 189 24624.25 -186777.3598520.30 88888.00 2007-07-08 21:12:01.250 189 26262.65 -185138.9596881.90 88888.00 2007-07-08 21:12:01.375 189 22985.85 -181862.15100158.70 88888.00 2007-07-08 21:12:01.500 189 21347.45 -181862.15105073.90 88888.00 2007-07-08 21:12:01.625 189 24624.25 -181862.15105073.90 88888.00 2007-07-08 21:12:01.750 189 26262.65 -185138.95105073.90 88888.00 2007-07-08 21:12:01.875 189 26278.50 2172.82 -91857.30 88888.00 2007-07-08 21:12:02.000 189 22985.85 -181862.15101797.10 88888.00 2007-07-08 21:12:02.125 189 22985.85 -181862.1598520.30 88888.00 2007-07-08 21:12:02.250 189 22985.85 -185138.95101797.10 88888.00 2007-07-08 21:12:02.375 189 22985.85 -185138.95103435.50 88888.00 2007-07-08 21:12:02.500 189 19709.05 -188415.75101797.10 88888.00 2007-07-08 21:12:02.625 189 18070.65 -190054.1598520.30 88888.00 2007-07-08 21:12:02.750 189 18070.65 -194969.3598520.30 88888.00 2007-07-08 21:12:02.875 189 17107.30 2172.82 -91850.90 88888.00 2007-07-08 21:12:03.000 189 16432.25 -191692.55101797.10 88888.00 2007-07-08 21:12:03.125 189 18070.65 -188415.75101797.10 88888.00 2007-07-08 21:12:03.250 189 22985.85 -183500.55103435.50 88888.00 2007-07-08 21:12:03.375 189 21347.45 -185138.95103435.50 88888.00 2007-07-08 21:12:03.500 189 21347.45 -186777.35105073.90 88888.00 2007-07-08 21:12:03.625 189 22985.85 -185138.95106712.30 88888.00 2007-07-08 21:12:03.750 189 24624.25 -183500.55101797.10 88888.00 2007-07-08 21:12:03.875 189 22041.70 2172.82 -91844.50 88888.00 2007-07-08 21:12:04.000 189 18070.65 -185138.95101797.10 88888.00 2007-07-08 21:12:04.125 189 18070.65 -185138.9598520.30 88888.00 2007-07-08 21:12:04.250 189 16432.25 -181862.15101797.10 88888.00 2007-07-08 21:12:04.375 189 18070.65 -185138.95103435.50 88888.00 2007-07-08 21:12:04.500 189 16432.25 -188415.75101797.10 88888.00 2007-07-08 21:12:04.625 189 18070.65 -185138.95103435.50 88888.00 2007-07-08 21:12:04.750 189 19709.05 -180223.75106712.30 88888.00 2007-07-08 21:12:04.875 189 21376.10 2172.82 -91838.10 88888.00 2007-07-08 21:12:05.000 189 21347.45 -181862.15101797.10 88888.00 2007-07-08 21:12:05.125 189 18070.65 -181862.15101797.10 88888.00 2007-07-08 21:12:05.250 189 18070.65 -181862.15101797.10 88888.00 2007-07-08 21:12:05.375 189 18070.65 -183500.55105073.90 88888.00 2007-07-08 21:12:05.500 189 19709.05 -178585.35108350.70 88888.00 2007-07-08 21:12:05.625 189 19709.05 -175308.55108350.70 88888.00 2007-07-08 21:12:05.750 189 18070.65 -173670.15105073.90 88888.00 2007-07-08 21:12:05.875 189 18118.50 2172.82 -91831.70 88888.00 2007-07-08 21:12:06.000 189 16432.25 -188415.7598520.30 88888.00 2007-07-08 21:12:06.125 189 16432.25 -183500.55100158.70 88888.00 2007-07-08 21:12:06.250 189 19709.05 -173670.15103435.50 88888.00 2007-07-08 21:12:06.375 189 19709.05 -170393.35103435.50 88888.00 2007-07-08 21:12:06.500 189 21347.45 -170393.35106712.30 88888.00 2007-07-08 21:12:06.625 189 21347.45 -173670.15101797.10 88888.00 2007-07-08 21:12:06.750 189 18070.65 -176946.95101797.10 88888.00 2007-07-08 21:12:06.875 189 16486.50 2172.82 -91825.30 88888.00 2007-07-08 21:12:07.000 189 16432.25 -176946.95101797.10 88888.00 2007-07-08 21:12:07.125 189 16432.25 -181862.15101797.10 88888.00 2007-07-08 21:12:07.250 189 16432.25 -180223.75103435.50 88888.00 2007-07-08 21:12:07.375 189 16432.25 -173670.15103435.50 88888.00 2007-07-08 21:12:07.500 189 18070.65 -172031.75103435.50 88888.00 2007-07-08 21:12:07.625 189 19709.05 -170393.35103435.50 88888.00 2007-07-08 21:12:07.750 189 18070.65 -175308.55101797.10 88888.00 2007-07-08 21:12:07.875 189 15513.70 2172.82 -91818.90 88888.00 2007-07-08 21:12:08.000 189 14793.85 -173670.15103435.50 88888.00 2007-07-08 21:12:08.125 189 18070.65 -175308.55103435.50 88888.00 2007-07-08 21:12:08.250 189 16432.25 -170393.35103435.50 88888.00 2007-07-08 21:12:08.375 189 14793.85 -172031.75103435.50 88888.00 2007-07-08 21:12:08.500 189 13155.45 -176946.95105073.90 88888.00 2007-07-08 21:12:08.625 189 14793.85 -170393.35106712.30 88888.00 2007-07-08 21:12:08.750 189 16432.25 -168754.95111627.50 88888.00 2007-07-08 21:12:08.875 189 18060.90 2172.82 -91812.50 88888.00 2007-07-08 21:12:09.000 189 18070.65 -167116.55106712.30 88888.00 2007-07-08 21:12:09.125 189 16432.25 -172031.75109989.10 88888.00 2007-07-08 21:12:09.250 189 14793.85 -168754.95108350.70 88888.00 2007-07-08 21:12:09.375 189 13155.45 -163839.75106712.30 88888.00 2007-07-08 21:12:09.500 189 13155.45 -163839.75106712.30 88888.00 2007-07-08 21:12:09.625 189 14793.85 -168754.95106712.30 88888.00 2007-07-08 21:12:09.750 189 14793.85 -170393.35103435.50 88888.00 2007-07-08 21:12:09.875 189 16416.10 2172.82 -91806.10 88888.00 2007-07-08 21:12:10.000 189 14793.85 -170393.35106712.30 88888.00 2007-07-08 21:12:10.125 189 18070.65 -167116.55108350.70 88888.00 2007-07-08 21:12:10.250 189 19709.05 -168754.95109989.10 88888.00 2007-07-08 21:12:10.375 189 18070.65 -168754.95108350.70 88888.00 2007-07-08 21:12:10.500 189 14793.85 -168754.95106712.30 88888.00 2007-07-08 21:12:10.625 189 14793.85 -170393.35105073.90 88888.00 2007-07-08 21:12:10.750 189 13155.45 -170393.35105073.90 88888.00 2007-07-08 21:12:10.875 189 15488.10 2172.82 -91799.70 88888.00 2007-07-08 21:12:11.000 189 16432.25 -163839.75109989.10 88888.00 2007-07-08 21:12:11.125 189 18070.65 -162201.35103435.50 88888.00 2007-07-08 21:12:11.250 189 18070.65 -165478.15106712.30 88888.00 2007-07-08 21:12:11.375 189 18070.65 -170393.35105073.90 88888.00 2007-07-08 21:12:11.500 189 14793.85 -172031.75108350.70 88888.00 2007-07-08 21:12:11.625 189 18070.65 -168754.95111627.50 88888.00 2007-07-08 21:12:11.750 189 18070.65 -167116.55111627.50 88888.00 2007-07-08 21:12:11.875 189 18105.70 2172.82 -91793.30 88888.00 2007-07-08 21:12:12.000 189 16432.25 -165478.15108350.70 88888.00 2007-07-08 21:12:12.125 189 14793.85 -168754.95108350.70 88888.00 2007-07-08 21:12:12.250 189 16432.25 -167116.55109989.10 88888.00 2007-07-08 21:12:12.375 189 16432.25 -163839.75106712.30 88888.00 2007-07-08 21:12:12.500 189 14793.85 -163839.75106712.30 88888.00 2007-07-08 21:12:12.625 189 13155.45 -163839.75108350.70 88888.00 2007-07-08 21:12:12.750 189 14793.85 -162201.35113265.90 88888.00 2007-07-08 21:12:12.875 189 17177.70 2172.82 -91786.90 88888.00 2007-07-08 21:12:13.000 189 16432.25 -158924.55111627.50 88888.00 2007-07-08 21:12:13.125 189 14793.85 -162201.35108350.70 88888.00 2007-07-08 21:12:13.250 189 16432.25 -162201.35108350.70 88888.00 2007-07-08 21:12:13.375 189 14793.85 -157286.15111627.50 88888.00 2007-07-08 21:12:13.500 189 16432.25 -155647.75111627.50 88888.00 2007-07-08 21:12:13.625 189 14793.85 -155647.75108350.70 88888.00 2007-07-08 21:12:13.750 189 14793.85 -158924.55105073.90 88888.00 2007-07-08 21:12:13.875 189 15155.30 2172.82 -91780.50 88888.00 2007-07-08 21:12:14.000 189 13155.45 -163839.75106712.30 88888.00 2007-07-08 21:12:14.125 189 13155.45 -163839.75106712.30 88888.00 2007-07-08 21:12:14.250 189 14793.85 -158924.55109989.10 88888.00 2007-07-08 21:12:14.375 189 13155.45 -160562.95111627.50 88888.00 2007-07-08 21:12:14.500 189 14793.85 -157286.15113265.90 88888.00 2007-07-08 21:12:14.625 189 14793.85 -158924.55111627.50 88888.00 2007-07-08 21:12:14.750 189 13155.45 -157286.15111627.50 88888.00 2007-07-08 21:12:14.875 189 15532.90 2172.82 -91774.10 88888.00 2007-07-08 21:12:15.000 189 14793.85 -152370.95113265.90 88888.00 2007-07-08 21:12:15.125 189 14793.85 -157286.15113265.90 88888.00 2007-07-08 21:12:15.250 189 14793.85 -158924.55109989.10 88888.00 2007-07-08 21:12:15.375 189 13155.45 -158924.55111627.50 88888.00 2007-07-08 21:12:15.500 189 14793.85 -158924.55113265.90 88888.00 2007-07-08 21:12:15.625 189 14793.85 -152370.95118181.10 88888.00 2007-07-08 21:12:15.750 189 16432.25 -149094.15116542.70 88888.00 2007-07-08 21:12:15.875 189 15206.50 2172.82 -91767.70 88888.00 2007-07-08 21:12:16.000 189 14793.85 -157286.15114904.30 88888.00 2007-07-08 21:12:16.125 189 14793.85 -158924.55109989.10 88888.00 2007-07-08 21:12:16.250 189 14793.85 -157286.15113265.90 88888.00 2007-07-08 21:12:16.375 189 13155.45 -160562.95113265.90 88888.00 2007-07-08 21:12:16.500 189 11517.05 -157286.15114904.30 88888.00 2007-07-08 21:12:16.625 189 13155.45 -154009.35118181.10 88888.00 2007-07-08 21:12:16.750 189 18070.65 -152370.95121457.90 88888.00 2007-07-08 21:12:16.875 189 18822.50 2172.82 -91761.30 88888.00 2007-07-08 21:12:17.000 189 18070.65 -157286.15118181.10 88888.00 2007-07-08 21:12:17.125 189 18070.65 -158924.55118181.10 88888.00 2007-07-08 21:12:17.250 189 16432.25 -154009.35119819.50 88888.00 2007-07-08 21:12:17.375 189 14793.85 -155647.75119819.50 88888.00 2007-07-08 21:12:17.500 189 16432.25 -155647.75114904.30 88888.00 2007-07-08 21:12:17.625 189 16432.25 -154009.35113265.90 88888.00 2007-07-08 21:12:17.750 189 13155.45 -150732.55114904.30 88888.00 2007-07-08 21:12:17.875 189 15168.10 2172.82 -91754.90 88888.00 2007-07-08 21:12:18.000 189 14793.85 -158924.55116542.70 88888.00 2007-07-08 21:12:18.125 189 14793.85 -160562.95121457.90 88888.00 2007-07-08 21:12:18.250 189 16432.25 -152370.95124734.70 88888.00 2007-07-08 21:12:18.375 189 18070.65 -154009.35119819.50 88888.00 2007-07-08 21:12:18.500 189 16432.25 -157286.15118181.10 88888.00 2007-07-08 21:12:18.625 189 14793.85 -157286.15119819.50 88888.00 2007-07-08 21:12:18.750 189 14793.85 -155647.75121457.90 88888.00 2007-07-08 21:12:18.875 189 15526.50 2172.82 -93386.90 88888.00 2007-07-08 21:12:19.000 189 14793.85 -157286.15121457.90 88888.00 2007-07-08 21:12:19.125 189 16432.25 -155647.75119819.50 88888.00 2007-07-08 21:12:19.250 189 14793.85 -154009.35121457.90 88888.00 2007-07-08 21:12:19.375 189 13155.45 -160562.95121457.90 88888.00 2007-07-08 21:12:19.500 189 13155.45 -157286.15124734.70 88888.00 2007-07-08 21:12:19.625 189 18070.65 -152370.95124734.70 88888.00 2007-07-08 21:12:19.750 189 18070.65 -154009.35123096.30 88888.00 2007-07-08 21:12:19.875 189 17580.90 2172.82 -93380.50 88888.00 2007-07-08 21:12:20.000 189 14793.85 -152370.95119819.50 88888.00 2007-07-08 21:12:20.125 189 14793.85 -154009.35121457.90 88888.00 2007-07-08 21:12:20.250 189 14793.85 -157286.15126373.10 88888.00 2007-07-08 21:12:20.375 189 16432.25 -157286.15124734.70 88888.00 2007-07-08 21:12:20.500 189 16432.25 -158924.55123096.30 88888.00 2007-07-08 21:12:20.625 189 16432.25 -158924.55124734.70 88888.00 2007-07-08 21:12:20.750 189 14793.85 -157286.15128011.50 88888.00 2007-07-08 21:12:20.875 189 13958.50 2172.82 -93374.10 88888.00 2007-07-08 21:12:21.000 189 14793.85 -155647.75123096.30 88888.00 2007-07-08 21:12:21.125 189 14793.85 -155647.75123096.30 88888.00 2007-07-08 21:12:21.250 189 16432.25 -157286.15126373.10 88888.00 2007-07-08 21:12:21.375 189 14793.85 -157286.15129649.90 88888.00 2007-07-08 21:12:21.500 189 14793.85 -155647.75129649.90 88888.00 2007-07-08 21:12:21.625 189 14793.85 -154009.35128011.50 88888.00 2007-07-08 21:12:21.750 189 14793.85 -152370.95126373.10 88888.00 2007-07-08 21:12:21.875 189 13945.70 2172.82 -93367.70 88888.00 2007-07-08 21:12:22.000 189 13155.45 -154009.35126373.10 88888.00 2007-07-08 21:12:22.125 189 14793.85 -152370.95126373.10 88888.00 2007-07-08 21:12:22.250 189 13155.45 -150732.55124734.70 88888.00 2007-07-08 21:12:22.375 189 13155.45 -150732.55126373.10 88888.00 2007-07-08 21:12:22.500 189 13155.45 -149094.15132926.70 88888.00 2007-07-08 21:12:22.625 189 14793.85 -150732.55128011.50 88888.00 2007-07-08 21:12:22.750 189 14793.85 -149094.15124734.70 88888.00 2007-07-08 21:12:22.875 189 15756.90 2172.82 -93361.30 88888.00 2007-07-08 21:12:23.000 189 16432.25 -154009.35128011.50 88888.00 2007-07-08 21:12:23.125 189 16432.25 -150732.55131288.30 88888.00 2007-07-08 21:12:23.250 189 16432.25 -144178.95134565.10 88888.00 2007-07-08 21:12:23.375 189 16432.25 -149094.15136203.50 88888.00 2007-07-08 21:12:23.500 189 16432.25 -147455.75134565.10 88888.00 2007-07-08 21:12:23.625 189 16432.25 -149094.15132926.70 88888.00 2007-07-08 21:12:23.750 189 13155.45 -147455.75132926.70 88888.00 2007-07-08 21:12:23.875 189 15654.50 2172.82 -93354.90 88888.00 2007-07-08 21:12:24.000 189 16432.25 -142540.55134565.10 88888.00 2007-07-08 21:12:24.125 189 18070.65 -149094.15131288.30 88888.00 2007-07-08 21:12:24.250 189 16432.25 -149094.15128011.50 88888.00 2007-07-08 21:12:24.375 189 14793.85 -150732.55131288.30 88888.00 2007-07-08 21:12:24.500 189 14793.85 -147455.75129649.90 88888.00 2007-07-08 21:12:24.625 189 16432.25 -147455.75131288.30 88888.00 2007-07-08 21:12:24.750 189 14793.85 -149094.15132926.70 88888.00 2007-07-08 21:12:24.875 189 13971.30 2172.82 -93348.50 88888.00 2007-07-08 21:12:25.000 189 13155.45 -150732.55124734.70 88888.00 2007-07-08 21:12:25.125 189 13155.45 -152370.95124734.70 88888.00 2007-07-08 21:12:25.250 189 14793.85 -149094.15132926.70 88888.00 2007-07-08 21:12:25.375 189 16432.25 -147455.75134565.10 88888.00 2007-07-08 21:12:25.500 189 18070.65 -149094.15132926.70 88888.00 2007-07-08 21:12:25.625 189 16432.25 -152370.95132926.70 88888.00 2007-07-08 21:12:25.750 189 16432.25 -155647.75136203.50 88888.00 2007-07-08 21:12:25.875 189 15596.90 2172.82 -93342.10 88888.00 2007-07-08 21:12:26.000 189 14793.85 -149094.15134565.10 88888.00 2007-07-08 21:12:26.125 189 14793.85 -150732.55137841.90 88888.00 2007-07-08 21:12:26.250 189 16432.25 -145817.35137841.90 88888.00 2007-07-08 21:12:26.375 189 16432.25 -145817.35131288.30 88888.00 2007-07-08 21:12:26.500 189 16432.25 -149094.15129649.90 88888.00 2007-07-08 21:12:26.625 189 13155.45 -154009.35132926.70 88888.00 2007-07-08 21:12:26.750 189 14793.85 -154009.35137841.90 88888.00 2007-07-08 21:12:26.875 189 15763.30 2172.82 -93335.70 88888.00 2007-07-08 21:12:27.000 189 14793.85 -152370.95137841.90 88888.00 2007-07-08 21:12:27.125 189 14793.85 -147455.75141118.70 88888.00 2007-07-08 21:12:27.250 189 18070.65 -145817.35141118.70 88888.00 2007-07-08 21:12:27.375 189 16432.25 -154009.35139480.30 88888.00 2007-07-08 21:12:27.500 189 14793.85 -155647.75139480.30 88888.00 2007-07-08 21:12:27.625 189 16432.25 -149094.15139480.30 88888.00 2007-07-08 21:12:27.750 189 18070.65 -144178.95141118.70 88888.00 2007-07-08 21:12:27.875 189 18880.10 2172.82 -93329.30 88888.00 2007-07-08 21:12:28.000 189 16432.25 -144178.95141118.70 88888.00 2007-07-08 21:12:28.125 189 14793.85 -145817.35139480.30 88888.00 2007-07-08 21:12:28.250 189 14793.85 -142540.55141118.70 88888.00 2007-07-08 21:12:28.375 189 16432.25 -142540.55137841.90 88888.00 2007-07-08 21:12:28.500 189 16432.25 -134348.55139480.30 88888.00 2007-07-08 21:12:28.625 189 16432.25 -135986.95142757.10 88888.00 2007-07-08 21:12:28.750 189 16432.25 -140902.15142757.10 88888.00 2007-07-08 21:12:28.875 189 17292.90 2172.82 -93322.90 88888.00 2007-07-08 21:12:29.000 189 16432.25 -137625.35141118.70 88888.00 2007-07-08 21:12:29.125 189 14793.85 -140902.15139480.30 88888.00 2007-07-08 21:12:29.250 189 13155.45 -142540.55141118.70 88888.00 2007-07-08 21:12:29.375 189 11517.05 -145817.35137841.90 88888.00 2007-07-08 21:12:29.500 189 13155.45 -140902.15139480.30 88888.00 2007-07-08 21:12:29.625 189 14793.85 -135986.95142757.10 88888.00 2007-07-08 21:12:29.750 189 14793.85 -135986.95142757.10 88888.00 2007-07-08 21:12:29.875 189 15660.90 2172.82 -93316.50 88888.00 2007-07-08 21:12:30.000 189 14793.85 -139263.75137841.90 88888.00 2007-07-08 21:12:30.125 189 14793.85 -140902.15141118.70 88888.00 2007-07-08 21:12:30.250 189 14793.85 -144178.95144395.50 88888.00 2007-07-08 21:12:30.375 189 16432.25 -139263.75142757.10 88888.00 2007-07-08 21:12:30.500 189 16432.25 -135986.95141118.70 88888.00 2007-07-08 21:12:30.625 189 18070.65 -137625.35141118.70 88888.00 2007-07-08 21:12:30.750 189 18070.65 -140902.15141118.70 88888.00 2007-07-08 21:12:30.875 189 18880.10 2172.82 -93310.10 88888.00 2007-07-08 21:12:31.000 189 18070.65 -144178.95139480.30 88888.00 2007-07-08 21:12:31.125 189 16432.25 -139263.75142757.10 88888.00 2007-07-08 21:12:31.250 189 18070.65 -134348.55144395.50 88888.00 2007-07-08 21:12:31.375 189 19709.05 -137625.35141118.70 88888.00 2007-07-08 21:12:31.500 189 16432.25 -139263.75139480.30 88888.00 2007-07-08 21:12:31.625 189 16432.25 -144178.95142757.10 88888.00 2007-07-08 21:12:31.750 189 19709.05 -144178.95139480.30 88888.00 2007-07-08 21:12:31.875 189 18873.70 2172.82 -93303.70 88888.00 2007-07-08 21:12:32.000 189 14793.85 -145817.35137841.90 88888.00 2007-07-08 21:12:32.125 189 14793.85 -147455.75142757.10 88888.00 2007-07-08 21:12:32.250 189 16432.25 -142540.55144395.50 88888.00 2007-07-08 21:12:32.375 189 19709.05 -144178.95141118.70 88888.00 2007-07-08 21:12:32.500 189 18070.65 -144178.95144395.50 88888.00 2007-07-08 21:12:32.625 189 18070.65 -144178.95142757.10 88888.00 2007-07-08 21:12:32.750 189 18070.65 -145817.35144395.50 88888.00 2007-07-08 21:12:32.875 189 20563.30 2172.82 -93297.30 88888.00 2007-07-08 21:12:33.000 189 18070.65 -142540.55144395.50 88888.00 2007-07-08 21:12:33.125 189 18070.65 -144178.95142757.10 88888.00 2007-07-08 21:12:33.250 189 16432.25 -144178.95141118.70 88888.00 2007-07-08 21:12:33.375 189 19709.05 -149094.15141118.70 88888.00 2007-07-08 21:12:33.500 189 16432.25 -147455.75142757.10 88888.00 2007-07-08 21:12:33.625 189 14793.85 -142540.55146033.90 88888.00 2007-07-08 21:12:33.750 189 16432.25 -145817.35141118.70 88888.00 2007-07-08 21:12:33.875 189 17292.90 2172.82 -93290.90 88888.00 2007-07-08 21:12:34.000 189 19709.05 -147455.75141118.70 88888.00 2007-07-08 21:12:34.125 189 19709.05 -147455.75139480.30 88888.00 2007-07-08 21:12:34.250 189 18070.65 -147455.75141118.70 88888.00 2007-07-08 21:12:34.375 189 16432.25 -144178.95142757.10 88888.00 2007-07-08 21:12:34.500 189 18070.65 -142540.55142757.10 88888.00 2007-07-08 21:12:34.625 189 19709.05 -140902.15142757.10 88888.00 2007-07-08 21:12:34.750 189 19709.05 -139263.75144395.50 88888.00 2007-07-08 21:12:34.875 189 20518.50 2172.82 -93284.50 88888.00 2007-07-08 21:12:35.000 189 18070.65 -142540.55139480.30 88888.00 2007-07-08 21:12:35.125 189 16432.25 -145817.35139480.30 88888.00 2007-07-08 21:12:35.250 189 16432.25 -147455.75142757.10 88888.00 2007-07-08 21:12:35.375 189 18070.65 -145817.35147672.30 88888.00 2007-07-08 21:12:35.500 189 19709.05 -144178.95144395.50 88888.00 2007-07-08 21:12:35.625 189 19709.05 -144178.95139480.30 88888.00 2007-07-08 21:12:35.750 189 16432.25 -144178.95139480.30 88888.00 2007-07-08 21:12:35.875 189 17356.90 2172.82 -93278.10 88888.00 2007-07-08 21:12:36.000 189 18070.65 -139263.75146033.90 88888.00 2007-07-08 21:12:36.125 189 19709.05 -139263.75142757.10 88888.00 2007-07-08 21:12:36.250 189 18070.65 -137625.35144395.50 88888.00 2007-07-08 21:12:36.375 189 19709.05 -144178.95141118.70 88888.00 2007-07-08 21:12:36.500 189 21347.45 -144178.95139480.30 88888.00 2007-07-08 21:12:36.625 189 21347.45 -139263.75139480.30 88888.00 2007-07-08 21:12:36.750 189 19709.05 -137625.35139480.30 88888.00 2007-07-08 21:12:36.875 189 18944.10 2172.82 -93271.70 88888.00 2007-07-08 21:12:37.000 189 18070.65 -137625.35141118.70 88888.00 2007-07-08 21:12:37.125 189 19709.05 -137625.35139480.30 88888.00 2007-07-08 21:12:37.250 189 21347.45 -139263.75142757.10 88888.00 2007-07-08 21:12:37.375 189 19709.05 -140902.15142757.10 88888.00 2007-07-08 21:12:37.500 189 19709.05 -142540.55141118.70 88888.00 2007-07-08 21:12:37.625 189 18070.65 -140902.15139480.30 88888.00 2007-07-08 21:12:37.750 189 18070.65 -139263.75139480.30 88888.00 2007-07-08 21:12:37.875 189 18982.50 2172.82 -93265.30 88888.00 2007-07-08 21:12:38.000 189 18070.65 -134348.55144395.50 88888.00 2007-07-08 21:12:38.125 189 18070.65 -137625.35137841.90 88888.00 2007-07-08 21:12:38.250 189 16432.25 -137625.35137841.90 88888.00 2007-07-08 21:12:38.375 189 18070.65 -139263.75139480.30 88888.00 2007-07-08 21:12:38.500 189 19709.05 -139263.75142757.10 88888.00 2007-07-08 21:12:38.625 189 19709.05 -139263.75142757.10 88888.00 2007-07-08 21:12:38.750 189 19709.05 -135986.95139480.30 88888.00 2007-07-08 21:12:38.875 189 19027.30 2172.82 -93258.90 88888.00 2007-07-08 21:12:39.000 189 18070.65 -140902.15139480.30 88888.00 2007-07-08 21:12:39.125 189 21347.45 -140902.15141118.70 88888.00 2007-07-08 21:12:39.250 189 19709.05 -137625.35141118.70 88888.00 2007-07-08 21:12:39.375 189 19709.05 -135986.95139480.30 88888.00 2007-07-08 21:12:39.500 189 18070.65 -137625.35137841.90 88888.00 2007-07-08 21:12:39.625 189 18070.65 -135986.95136203.50 88888.00 2007-07-08 21:12:39.750 189 19709.05 -139263.75137841.90 88888.00 2007-07-08 21:12:39.875 189 18982.50 2172.82 -93252.50 88888.00 2007-07-08 21:12:40.000 189 18070.65 -140902.15139480.30 88888.00 2007-07-08 21:12:40.125 189 18070.65 -142540.55137841.90 88888.00 2007-07-08 21:12:40.250 189 16432.25 -145817.35136203.50 88888.00 2007-07-08 21:12:40.375 189 18070.65 -145817.35137841.90 88888.00 2007-07-08 21:12:40.500 189 21347.45 -140902.15141118.70 88888.00 2007-07-08 21:12:40.625 189 22985.85 -140902.15141118.70 88888.00 2007-07-08 21:12:40.750 189 19709.05 -139263.75139480.30 88888.00 2007-07-08 21:12:40.875 189 20620.90 2172.82 -93246.10 88888.00 2007-07-08 21:12:41.000 189 21347.45 -140902.15136203.50 88888.00 2007-07-08 21:12:41.125 189 21347.45 -139263.75136203.50 88888.00 2007-07-08 21:12:41.250 189 22985.85 -132710.15137841.90 88888.00 2007-07-08 21:12:41.375 189 19709.05 -131071.75137841.90 88888.00 2007-07-08 21:12:41.500 189 21347.45 -135986.95137841.90 88888.00 2007-07-08 21:12:41.625 189 22985.85 -139263.75141118.70 88888.00 2007-07-08 21:12:41.750 189 24624.25 -135986.95139480.30 88888.00 2007-07-08 21:12:41.875 189 25491.30 2172.82 -93239.70 88888.00 2007-07-08 21:12:42.000 189 24624.25 -135986.95136203.50 88888.00 2007-07-08 21:12:42.125 189 24624.25 -135986.95137841.90 88888.00 2007-07-08 21:12:42.250 189 22985.85 -135986.95134565.10 88888.00 2007-07-08 21:12:42.375 189 22985.85 -135986.95132926.70 88888.00 2007-07-08 21:12:42.500 189 22985.85 -135986.95139480.30 88888.00 2007-07-08 21:12:42.625 189 24624.25 -139263.75141118.70 88888.00 2007-07-08 21:12:42.750 189 24624.25 -139263.75137841.90 88888.00 2007-07-08 21:12:42.875 189 27110.50 2172.82 -93233.30 88888.00 2007-07-08 21:12:43.000 189 24624.25 -140902.15134565.10 88888.00 2007-07-08 21:12:43.125 189 22985.85 -147455.75134565.10 88888.00 2007-07-08 21:12:43.250 189 24624.25 -145817.35134565.10 88888.00 2007-07-08 21:12:43.375 189 22985.85 -145817.35136203.50 88888.00 2007-07-08 21:12:43.500 189 21347.45 -142540.55137841.90 88888.00 2007-07-08 21:12:43.625 189 22985.85 -135986.95139480.30 88888.00 2007-07-08 21:12:43.750 189 24624.25 -137625.35139480.30 88888.00 2007-07-08 21:12:43.875 189 23878.50 2172.82 -93226.90 88888.00 2007-07-08 21:12:44.000 189 22985.85 -142540.55134565.10 88888.00 2007-07-08 21:12:44.125 189 22985.85 -144178.95132926.70 88888.00 2007-07-08 21:12:44.250 189 24624.25 -142540.55136203.50 88888.00 2007-07-08 21:12:44.375 189 24624.25 -140902.15136203.50 88888.00 2007-07-08 21:12:44.500 189 24624.25 -137625.35136203.50 88888.00 2007-07-08 21:12:44.625 189 24624.25 -139263.75132926.70 88888.00 2007-07-08 21:12:44.750 189 26262.65 -140902.15132926.70 88888.00 2007-07-08 21:12:44.875 189 25420.90 2172.82 -93220.50 88888.00 2007-07-08 21:12:45.000 189 24624.25 -139263.75132926.70 88888.00 2007-07-08 21:12:45.125 189 24624.25 -139263.75137841.90 88888.00 2007-07-08 21:12:45.250 189 24624.25 -139263.75139480.30 88888.00 2007-07-08 21:12:45.375 189 22985.85 -142540.55132926.70 88888.00 2007-07-08 21:12:45.500 189 24624.25 -142540.55134565.10 88888.00 2007-07-08 21:12:45.625 189 27901.05 -135986.95139480.30 88888.00 2007-07-08 21:12:45.750 189 26262.65 -135986.95137841.90 88888.00 2007-07-08 21:12:45.875 189 25580.90 2172.82 -93214.10 88888.00 2007-07-08 21:12:46.000 189 24624.25 -132710.15137841.90 88888.00 2007-07-08 21:12:46.125 189 24624.25 -137625.35132926.70 88888.00 2007-07-08 21:12:46.250 189 24624.25 -142540.55131288.30 88888.00 2007-07-08 21:12:46.375 189 24624.25 -144178.95134565.10 88888.00 2007-07-08 21:12:46.500 189 24624.25 -140902.15134565.10 88888.00 2007-07-08 21:12:46.625 189 26262.65 -139263.75137841.90 88888.00 2007-07-08 21:12:46.750 189 26262.65 -142540.55139480.30 88888.00 2007-07-08 21:12:46.875 189 25561.70 2172.82 -93207.70 88888.00 2007-07-08 21:12:47.000 189 22985.85 -145817.35129649.90 88888.00 2007-07-08 21:12:47.125 189 24624.25 -144178.95129649.90 88888.00 2007-07-08 21:12:47.250 189 26262.65 -142540.55131288.30 88888.00 2007-07-08 21:12:47.375 189 26262.65 -144178.95136203.50 88888.00 2007-07-08 21:12:47.500 189 26262.65 -144178.95137841.90 88888.00 2007-07-08 21:12:47.625 189 26262.65 -137625.35134565.10 88888.00 2007-07-08 21:12:47.750 189 26262.65 -137625.35131288.30 88888.00 2007-07-08 21:12:47.875 189 25472.10 2172.82 -93201.30 88888.00 2007-07-08 21:12:48.000 189 22985.85 -135986.95128011.50 88888.00 2007-07-08 21:12:48.125 189 24624.25 -134348.55128011.50 88888.00 2007-07-08 21:12:48.250 189 24624.25 -135986.95129649.90 88888.00 2007-07-08 21:12:48.375 189 22985.85 -135986.95129649.90 88888.00 2007-07-08 21:12:48.500 189 26262.65 -131071.75131288.30 88888.00 2007-07-08 21:12:48.625 189 26262.65 -132710.15129649.90 88888.00 2007-07-08 21:12:48.750 189 26262.65 -134348.55129649.90 88888.00 2007-07-08 21:12:48.875 189 25433.70 2172.82 -93194.90 88888.00 2007-07-08 21:12:49.000 189 24624.25 -134348.55128011.50 88888.00 2007-07-08 21:12:49.125 189 26262.65 -131071.75126373.10 88888.00 2007-07-08 21:12:49.250 189 29539.45 -129433.35128011.50 88888.00 2007-07-08 21:12:49.375 189 29539.45 -135986.95124734.70 88888.00 2007-07-08 21:12:49.500 189 26262.65 -137625.35124734.70 88888.00 2007-07-08 21:12:49.625 189 24624.25 -139263.75129649.90 88888.00 2007-07-08 21:12:49.750 189 24624.25 -139263.75132926.70 88888.00 2007-07-08 21:12:49.875 189 25420.90 2172.82 -93188.50 88888.00 2007-07-08 21:12:50.000 189 24624.25 -142540.55128011.50 88888.00 2007-07-08 21:12:50.125 189 22985.85 -142540.55126373.10 88888.00 2007-07-08 21:12:50.250 189 24624.25 -142540.55128011.50 88888.00 2007-07-08 21:12:50.375 189 26262.65 -144178.95131288.30 88888.00 2007-07-08 21:12:50.500 189 26262.65 -142540.55128011.50 88888.00 2007-07-08 21:12:50.625 189 26262.65 -135986.95129649.90 88888.00 2007-07-08 21:12:50.750 189 24624.25 -135986.95126373.10 88888.00 2007-07-08 21:12:50.875 189 25408.10 2172.82 -93182.10 88888.00 2007-07-08 21:12:51.000 189 24624.25 -134348.55126373.10 88888.00 2007-07-08 21:12:51.125 189 24624.25 -134348.55126373.10 88888.00 2007-07-08 21:12:51.250 189 26262.65 -131071.75128011.50 88888.00 2007-07-08 21:12:51.375 189 26262.65 -129433.35131288.30 88888.00 2007-07-08 21:12:51.500 189 27901.05 -127794.95129649.90 88888.00 2007-07-08 21:12:51.625 189 27901.05 -129433.35126373.10 88888.00 2007-07-08 21:12:51.750 189 29539.45 -132710.15124734.70 88888.00 2007-07-08 21:12:51.875 189 27244.90 2172.82 -93175.70 88888.00 2007-07-08 21:12:52.000 189 22985.85 -131071.75119819.50 88888.00 2007-07-08 21:12:52.125 189 24624.25 -129433.35121457.90 88888.00 2007-07-08 21:12:52.250 189 24624.25 -122879.75124734.70 88888.00 2007-07-08 21:12:52.375 189 24624.25 -122879.75126373.10 88888.00 2007-07-08 21:12:52.500 189 27901.05 -131071.75121457.90 88888.00 2007-07-08 21:12:52.625 189 26262.65 -137625.35118181.10 88888.00 2007-07-08 21:12:52.750 189 26262.65 -140902.15119819.50 88888.00 2007-07-08 21:12:52.875 189 27283.30 2172.82 -93169.30 88888.00 2007-07-08 21:12:53.000 189 26262.65 -132710.15121457.90 88888.00 2007-07-08 21:12:53.125 189 26262.65 -134348.55123096.30 88888.00 2007-07-08 21:12:53.250 189 27901.05 -132710.15123096.30 88888.00 2007-07-08 21:12:53.375 189 29539.45 -132710.15124734.70 88888.00 2007-07-08 21:12:53.500 189 27901.05 -131071.75123096.30 88888.00 2007-07-08 21:12:53.625 189 27901.05 -132710.15121457.90 88888.00 2007-07-08 21:12:53.750 189 27901.05 -137625.35121457.90 88888.00 2007-07-08 21:12:53.875 189 29062.50 2172.82 -93162.90 88888.00 2007-07-08 21:12:54.000 189 26262.65 -137625.35123096.30 88888.00 2007-07-08 21:12:54.125 189 27901.05 -135986.95123096.30 88888.00 2007-07-08 21:12:54.250 189 29539.45 -132710.15121457.90 88888.00 2007-07-08 21:12:54.375 189 31177.85 -131071.75118181.10 88888.00 2007-07-08 21:12:54.500 189 27901.05 -134348.55119819.50 88888.00 2007-07-08 21:12:54.625 189 26262.65 -132710.15123096.30 88888.00 2007-07-08 21:12:54.750 189 26262.65 -132710.15119819.50 88888.00 2007-07-08 21:12:54.875 189 25619.30 2172.82 -93156.50 88888.00 2007-07-08 21:12:55.000 189 22985.85 -132710.15119819.50 88888.00 2007-07-08 21:12:55.125 189 24624.25 -131071.75119819.50 88888.00 2007-07-08 21:12:55.250 189 24624.25 -126156.55119819.50 88888.00 2007-07-08 21:12:55.375 189 26262.65 -126156.55114904.30 88888.00 2007-07-08 21:12:55.500 189 24624.25 -124518.15114904.30 88888.00 2007-07-08 21:12:55.625 189 24624.25 -122879.75113265.90 88888.00 2007-07-08 21:12:55.750 189 22985.85 -117964.55118181.10 88888.00 2007-07-08 21:12:55.875 189 25760.10 2172.82 -93150.10 88888.00 2007-07-08 21:12:56.000 189 22985.85 -119602.95114904.30 88888.00 2007-07-08 21:12:56.125 189 24624.25 -122879.75119819.50 88888.00 2007-07-08 21:12:56.250 189 26262.65 -121241.35121457.90 88888.00 2007-07-08 21:12:56.375 189 24624.25 -117964.55119819.50 88888.00 2007-07-08 21:12:56.500 189 24624.25 -113049.35116542.70 88888.00 2007-07-08 21:12:56.625 189 22985.85 -116326.15114904.30 88888.00 2007-07-08 21:12:56.750 189 24624.25 -122879.75116542.70 88888.00 2007-07-08 21:12:56.875 189 25708.90 2172.82 -93143.70 88888.00 2007-07-08 21:12:57.000 189 24624.25 -121241.35116542.70 88888.00 2007-07-08 21:12:57.125 189 24624.25 -121241.35114904.30 88888.00 2007-07-08 21:12:57.250 189 24624.25 -119602.95114904.30 88888.00 2007-07-08 21:12:57.375 189 22985.85 -117964.55114904.30 88888.00 2007-07-08 21:12:57.500 189 22985.85 -117964.55118181.10 88888.00 2007-07-08 21:12:57.625 189 22985.85 -122879.75121457.90 88888.00 2007-07-08 21:12:57.750 189 22985.85 -124518.15116542.70 88888.00 2007-07-08 21:12:57.875 189 23974.50 2172.82 -93137.30 88888.00 2007-07-08 21:12:58.000 189 22985.85 -122879.75116542.70 88888.00 2007-07-08 21:12:58.125 189 22985.85 -119602.95116542.70 88888.00 2007-07-08 21:12:58.250 189 24624.25 -116326.15118181.10 88888.00 2007-07-08 21:12:58.375 189 26262.65 -116326.15116542.70 88888.00 2007-07-08 21:12:58.500 189 24624.25 -119602.95111627.50 88888.00 2007-07-08 21:12:58.625 189 24624.25 -124518.15109989.10 88888.00 2007-07-08 21:12:58.750 189 22985.85 -124518.15109989.10 88888.00 2007-07-08 21:12:58.875 189 22412.90 2172.82 -93130.90 88888.00 2007-07-08 21:12:59.000 189 21347.45 -126156.55114904.30 88888.00 2007-07-08 21:12:59.125 189 22985.85 -122879.75111627.50 88888.00 2007-07-08 21:12:59.250 189 22985.85 -121241.35111627.50 88888.00 2007-07-08 21:12:59.375 189 22985.85 -126156.55109989.10 88888.00 2007-07-08 21:12:59.500 189 24624.25 -126156.55109989.10 88888.00 2007-07-08 21:12:59.625 189 22985.85 -124518.15111627.50 88888.00 2007-07-08 21:12:59.750 189 24624.25 -124518.15109989.10 88888.00 2007-07-08 21:12:59.875 189 25651.30 2172.82 -93124.50 88888.00 2007-07-08 21:13:00.000 189 19709.05 -124518.15103435.50 88888.00 2007-07-08 21:13:00.125 189 19709.05 -127794.95108350.70 88888.00 2007-07-08 21:13:00.250 189 22985.85 -122879.75109989.10 88888.00 2007-07-08 21:13:00.375 189 21347.45 -117964.55108350.70 88888.00 2007-07-08 21:13:00.500 189 22985.85 -116326.15109989.10 88888.00 2007-07-08 21:13:00.625 189 22985.85 -93388.55 113265.90 88888.00 2007-07-08 21:13:00.750 189 32816.25 -96665.35 111627.50 88888.00 2007-07-08 21:13:00.875 189 31622.50 2172.82 -93118.10 88888.00 2007-07-08 21:13:01.000 189 34454.65 -88473.35 111627.50 88888.00 2007-07-08 21:13:01.125 189 34454.65 -96665.35 103435.50 88888.00 2007-07-08 21:13:01.250 189 32816.25 -96665.35 105073.90 88888.00 2007-07-08 21:13:01.375 189 31177.85 -93388.55 108350.70 88888.00 2007-07-08 21:13:01.500 189 36093.05 -90111.75 109989.10 88888.00 2007-07-08 21:13:01.625 189 36093.05 -119602.95105073.90 88888.00 2007-07-08 21:13:01.750 189 22985.85 -121241.35101797.10 88888.00 2007-07-08 21:13:01.875 189 22412.90 2172.82 -93111.70 88888.00 2007-07-08 21:13:02.000 189 22985.85 -121241.35103435.50 88888.00 2007-07-08 21:13:02.125 189 24624.25 -122879.75101797.10 88888.00 2007-07-08 21:13:02.250 189 22985.85 -121241.35103435.50 88888.00 2007-07-08 21:13:02.375 189 24624.25 -119602.95105073.90 88888.00 2007-07-08 21:13:02.500 189 24624.25 -117964.55103435.50 88888.00 2007-07-08 21:13:02.625 189 24624.25 -117964.55100158.70 88888.00 2007-07-08 21:13:02.750 189 22985.85 -117964.55100158.70 88888.00 2007-07-08 21:13:02.875 189 24320.10 2172.82 -93105.30 88888.00 2007-07-08 21:13:03.000 189 22985.85 -117964.55101797.10 88888.00 2007-07-08 21:13:03.125 189 24624.25 -116326.1598520.30 88888.00 2007-07-08 21:13:03.250 189 22985.85 -111410.95101797.10 88888.00 2007-07-08 21:13:03.375 189 21347.45 -111410.9596881.90 88888.00 2007-07-08 21:13:03.500 189 21347.45 -113049.3595243.50 88888.00 2007-07-08 21:13:03.625 189 22985.85 -114687.7598520.30 88888.00 2007-07-08 21:13:03.750 189 24624.25 -116326.1596881.90 88888.00 2007-07-08 21:13:03.875 189 24012.90 2172.82 -93098.90 88888.00 2007-07-08 21:13:04.000 189 19709.05 -109772.55100158.70 88888.00 2007-07-08 21:13:04.125 189 22985.85 -108134.1596881.90 88888.00 2007-07-08 21:13:04.250 189 26262.65 -106495.7593605.10 88888.00 2007-07-08 21:13:04.375 189 24624.25 -106495.7595243.50 88888.00 2007-07-08 21:13:04.500 189 24624.25 -109772.5595243.50 88888.00 2007-07-08 21:13:04.625 189 22985.85 -111410.9595243.50 88888.00 2007-07-08 21:13:04.750 189 22985.85 -111410.9593605.10 88888.00 2007-07-08 21:13:04.875 189 22464.10 2172.82 -93092.50 88888.00 2007-07-08 21:13:05.000 189 19709.05 -111410.9587051.50 88888.00 2007-07-08 21:13:05.125 189 19709.05 -116326.1591966.70 88888.00 2007-07-08 21:13:05.250 189 21347.45 -113049.3591966.70 88888.00 2007-07-08 21:13:05.375 189 21347.45 -111410.9588689.90 88888.00 2007-07-08 21:13:05.500 189 19709.05 -114687.7588689.90 88888.00 2007-07-08 21:13:05.625 189 18070.65 -116326.1587051.50 88888.00 2007-07-08 21:13:05.750 189 19709.05 -109772.5585413.10 88888.00 2007-07-08 21:13:05.875 189 22393.70 2172.82 -93086.10 88888.00 2007-07-08 21:13:06.000 189 21347.45 -99942.15 90328.30 88888.00 2007-07-08 21:13:06.125 189 19709.05 -106495.7587051.50 88888.00 2007-07-08 21:13:06.250 189 19709.05 -108134.1585413.10 88888.00 2007-07-08 21:13:06.375 189 19709.05 -109772.5585413.10 88888.00 2007-07-08 21:13:06.500 189 19709.05 -106495.7588689.90 88888.00 2007-07-08 21:13:06.625 189 21347.45 -108134.1588689.90 88888.00 2007-07-08 21:13:06.750 189 19709.05 -114687.7585413.10 88888.00 2007-07-08 21:13:06.875 189 20761.70 2172.82 -93079.70 88888.00 2007-07-08 21:13:07.000 189 18070.65 -109772.5583774.70 88888.00 2007-07-08 21:13:07.125 189 19709.05 -109772.5583774.70 88888.00 2007-07-08 21:13:07.250 189 21347.45 -106495.7587051.50 88888.00 2007-07-08 21:13:07.375 189 19709.05 -111410.9583774.70 88888.00 2007-07-08 21:13:07.500 189 19709.05 -108134.1582136.30 88888.00 2007-07-08 21:13:07.625 189 19709.05 -104857.3582136.30 88888.00 2007-07-08 21:13:07.750 189 16432.25 -101580.5582136.30 88888.00 2007-07-08 21:13:07.875 189 17510.50 2172.82 -93073.30 88888.00 2007-07-08 21:13:08.000 189 18070.65 -101580.5580497.90 88888.00 2007-07-08 21:13:08.125 189 19709.05 -106495.7580497.90 88888.00 2007-07-08 21:13:08.250 189 19709.05 -104857.3580497.90 88888.00 2007-07-08 21:13:08.375 189 19709.05 -104857.3580497.90 88888.00 2007-07-08 21:13:08.500 189 19709.05 -104857.3580497.90 88888.00 2007-07-08 21:13:08.625 189 18070.65 -103218.9580497.90 88888.00 2007-07-08 21:13:08.750 189 21347.45 -96665.35 78859.50 88888.00 2007-07-08 21:13:08.875 189 20985.70 2172.82 -93066.90 88888.00 2007-07-08 21:13:09.000 189 18070.65 -99942.15 75582.70 88888.00 2007-07-08 21:13:09.125 189 19709.05 -103218.9573944.30 88888.00 2007-07-08 21:13:09.250 189 21347.45 -104857.3572305.90 88888.00 2007-07-08 21:13:09.375 189 19709.05 -101580.5575582.70 88888.00 2007-07-08 21:13:09.500 189 21347.45 -98303.75 75582.70 88888.00 2007-07-08 21:13:09.625 189 19709.05 -98303.75 70667.50 88888.00 2007-07-08 21:13:09.750 189 19709.05 -98303.75 72305.90 88888.00 2007-07-08 21:13:09.875 189 20819.30 2172.82 -93060.50 88888.00 2007-07-08 21:13:10.000 189 19709.05 -98303.75 72305.90 88888.00 2007-07-08 21:13:10.125 189 21347.45 -95026.95 73944.30 88888.00 2007-07-08 21:13:10.250 189 21347.45 -96665.35 69029.10 88888.00 2007-07-08 21:13:10.375 189 19709.05 -98303.75 65752.30 88888.00 2007-07-08 21:13:10.500 189 18070.65 -98303.75 67390.70 88888.00 2007-07-08 21:13:10.625 189 19709.05 -96665.35 70667.50 88888.00 2007-07-08 21:13:10.750 189 19709.05 -99942.15 67390.70 88888.00 2007-07-08 21:13:10.875 189 22374.50 2172.82 -93054.10 88888.00 2007-07-08 21:13:11.000 189 21347.45 -91750.15 65752.30 88888.00 2007-07-08 21:13:11.125 189 21347.45 -93388.55 62475.50 88888.00 2007-07-08 21:13:11.250 189 19709.05 -95026.95 64113.90 88888.00 2007-07-08 21:13:11.375 189 19709.05 -98303.75 62475.50 88888.00 2007-07-08 21:13:11.500 189 19709.05 -96665.35 60837.10 88888.00 2007-07-08 21:13:11.625 189 19709.05 -98303.75 57560.30 88888.00 2007-07-08 21:13:11.750 189 18070.65 -93388.55 59198.70 88888.00 2007-07-08 21:13:11.875 189 17561.70 2172.82 -93047.70 88888.00 2007-07-08 21:13:12.000 189 16432.25 -96665.35 59198.70 88888.00 2007-07-08 21:13:12.125 189 16432.25 -101580.5555921.90 88888.00 2007-07-08 21:13:12.250 189 16432.25 -101580.5557560.30 88888.00 2007-07-08 21:13:12.375 189 16432.25 -99942.15 62475.50 88888.00 2007-07-08 21:13:12.500 189 19709.05 -98303.75 59198.70 88888.00 2007-07-08 21:13:12.625 189 19709.05 -98303.75 54283.50 88888.00 2007-07-08 21:13:12.750 189 18070.65 -96665.35 54283.50 88888.00 2007-07-08 21:13:12.875 189 20851.30 2172.82 -93041.30 88888.00 2007-07-08 21:13:13.000 189 18070.65 -96665.35 57560.30 88888.00 2007-07-08 21:13:13.125 189 21347.45 -93388.55 57560.30 88888.00 2007-07-08 21:13:13.250 189 21347.45 -90111.75 54283.50 88888.00 2007-07-08 21:13:13.375 189 19709.05 -91750.15 52645.10 88888.00 2007-07-08 21:13:13.500 189 18070.65 -88473.35 52645.10 88888.00 2007-07-08 21:13:13.625 189 18070.65 -90111.75 47729.90 88888.00 2007-07-08 21:13:13.750 189 16432.25 -95026.95 44453.10 88888.00 2007-07-08 21:13:13.875 189 14259.30 2172.82 -93034.90 88888.00 2007-07-08 21:13:14.000 189 13155.45 -99942.15 42814.70 88888.00 2007-07-08 21:13:14.125 189 13155.45 -101580.5544453.10 88888.00 2007-07-08 21:13:14.250 189 14793.85 -93388.55 47729.90 88888.00 2007-07-08 21:13:14.375 189 16432.25 -91750.15 47729.90 88888.00 2007-07-08 21:13:14.500 189 16432.25 -91750.15 46091.50 88888.00 2007-07-08 21:13:14.625 189 14793.85 -91750.15 41176.30 88888.00 2007-07-08 21:13:14.750 189 14793.85 -86834.95 42814.70 88888.00 2007-07-08 21:13:14.875 189 17542.50 2172.82 -93028.50 88888.00 2007-07-08 21:13:15.000 189 16432.25 -90111.75 46091.50 88888.00 2007-07-08 21:13:15.125 189 16432.25 -91750.15 42814.70 88888.00 2007-07-08 21:13:15.250 189 18070.65 -88473.35 42814.70 88888.00 2007-07-08 21:13:15.375 189 18070.65 -88473.35 42814.70 88888.00 2007-07-08 21:13:15.500 189 18070.65 -91750.15 44453.10 88888.00 2007-07-08 21:13:15.625 189 18070.65 -90111.75 41176.30 88888.00 2007-07-08 21:13:15.750 189 19709.05 -88473.35 41176.30 88888.00 2007-07-08 21:13:15.875 189 19219.30 2172.82 -93022.10 88888.00 2007-07-08 21:13:16.000 189 16432.25 -95026.95 36261.10 88888.00 2007-07-08 21:13:16.125 189 16432.25 -96665.35 34622.70 88888.00 2007-07-08 21:13:16.250 189 16432.25 -91750.15 34622.70 88888.00 2007-07-08 21:13:16.375 189 16432.25 -98303.75 32984.30 88888.00 2007-07-08 21:13:16.500 189 16432.25 -101580.5532984.30 88888.00 2007-07-08 21:13:16.625 189 16432.25 -99942.15 31345.90 88888.00 2007-07-08 21:13:16.750 189 16432.25 -95026.95 29707.50 88888.00 2007-07-08 21:13:16.875 189 19161.70 2172.82 -93015.70 88888.00 2007-07-08 21:13:17.000 189 18070.65 -96665.35 28069.10 88888.00 2007-07-08 21:13:17.125 189 16432.25 -99942.15 28069.10 88888.00 2007-07-08 21:13:17.250 189 16432.25 -96665.35 29707.50 88888.00 2007-07-08 21:13:17.375 189 18070.65 -91750.15 29707.50 88888.00 2007-07-08 21:13:17.500 189 19709.05 -90111.75 28069.10 88888.00 2007-07-08 21:13:17.625 189 19709.05 -95026.95 26430.70 88888.00 2007-07-08 21:13:17.750 189 19709.05 -101580.5526430.70 88888.00 2007-07-08 21:13:17.875 189 20864.10 2172.82 -93009.30 88888.00 2007-07-08 21:13:18.000 189 19709.05 -95026.95 26430.70 88888.00 2007-07-08 21:13:18.125 189 19709.05 -96665.35 21515.50 88888.00 2007-07-08 21:13:18.250 189 19709.05 -96665.35 21515.50 88888.00 2007-07-08 21:13:18.375 189 19709.05 -96665.35 19877.10 88888.00 2007-07-08 21:13:18.500 189 21347.45 -93388.55 21515.50 88888.00 2007-07-08 21:13:18.625 189 19709.05 -93388.55 19877.10 88888.00 2007-07-08 21:13:18.750 189 18070.65 -96665.35 14961.90 88888.00 2007-07-08 21:13:18.875 189 17452.90 2172.82 -93002.90 88888.00 2007-07-08 21:13:19.000 189 16432.25 -90111.75 14961.90 88888.00 2007-07-08 21:13:19.125 189 18070.65 -90111.75 13323.50 88888.00 2007-07-08 21:13:19.250 189 18070.65 -91750.15 13323.50 88888.00 2007-07-08 21:13:19.375 189 18070.65 -93388.55 18238.70 88888.00 2007-07-08 21:13:19.500 189 19709.05 -88473.35 18238.70 88888.00 2007-07-08 21:13:19.625 189 21347.45 -90111.75 13323.50 88888.00 2007-07-08 21:13:19.750 189 18070.65 -93388.55 11685.10 88888.00 2007-07-08 21:13:19.875 189 19193.70 2172.82 -92996.50 88888.00 2007-07-08 21:13:20.000 189 18070.65 -90111.75 11685.10 88888.00 2007-07-08 21:13:20.125 189 19709.05 -91750.15 8408.30 88888.00 2007-07-08 21:13:20.250 189 18070.65 -88473.35 6769.90 88888.00 2007-07-08 21:13:20.375 189 16432.25 -88473.35 8408.30 88888.00 2007-07-08 21:13:20.500 189 18070.65 -86834.95 8408.30 88888.00 2007-07-08 21:13:20.625 189 19709.05 -91750.15 6769.90 88888.00 2007-07-08 21:13:20.750 189 18070.65 -95026.95 5131.50 88888.00 2007-07-08 21:13:20.875 189 17516.90 2172.82 -92990.10 88888.00 2007-07-08 21:13:21.000 189 16432.25 -90111.75 8408.30 88888.00 2007-07-08 21:13:21.125 189 16432.25 -93388.55 8408.30 88888.00 2007-07-08 21:13:21.250 189 18070.65 -88473.35 6769.90 88888.00 2007-07-08 21:13:21.375 189 18070.65 -86834.95 1854.70 88888.00 2007-07-08 21:13:21.500 189 16432.25 -86834.95 1854.70 88888.00 2007-07-08 21:13:21.625 189 16432.25 -85196.55 5131.50 88888.00 2007-07-08 21:13:21.750 189 18070.65 -81919.75 8408.30 88888.00 2007-07-08 21:13:21.875 189 19187.30 2172.82 -92983.70 88888.00 2007-07-08 21:13:22.000 189 16432.25 -91750.15 1854.70 88888.00 2007-07-08 21:13:22.125 189 14793.85 -90111.75 216.30 88888.00 2007-07-08 21:13:22.250 189 16432.25 -90111.75 1854.70 88888.00 2007-07-08 21:13:22.375 189 16432.25 -91750.15 3493.10 88888.00 2007-07-08 21:13:22.500 189 18070.65 -90111.75 3493.10 88888.00 2007-07-08 21:13:22.625 189 18070.65 -88473.35 1854.70 88888.00 2007-07-08 21:13:22.750 189 18070.65 -85196.55 1854.70 88888.00 2007-07-08 21:13:22.875 189 19225.70 2172.82 -92977.30 88888.00 2007-07-08 21:13:23.000 189 14793.85 -91750.15 216.30 88888.00 2007-07-08 21:13:23.125 189 18070.65 -91750.18 -1422.10 88888.00 2007-07-08 21:13:23.250 189 16432.25 -88473.38 -4698.90 88888.00 2007-07-08 21:13:23.375 189 14793.85 -88473.38 -4698.90 88888.00 2007-07-08 21:13:23.500 189 14793.85 -88473.38 -1422.10 88888.00 2007-07-08 21:13:23.625 189 16432.25 -90111.77 -6337.30 88888.00 2007-07-08 21:13:23.750 189 16432.25 -86834.98 -7975.70 88888.00 2007-07-08 21:13:23.875 189 16755.30 2172.82 -92970.90 88888.00 2007-07-08 21:13:24.000 189 18070.65 -88473.38 -1422.10 88888.00 2007-07-08 21:13:24.125 189 18070.65 -90111.77 -4698.90 88888.00 2007-07-08 21:13:24.250 189 14793.85 -90111.77 -3060.50 88888.00 2007-07-08 21:13:24.375 189 13155.45 -88473.38 -3060.50 88888.00 2007-07-08 21:13:24.500 189 13155.45 -91750.18 -6337.30 88888.00 2007-07-08 21:13:24.625 189 16432.25 -90111.77 -6337.30 88888.00 2007-07-08 21:13:24.750 189 14793.85 -91750.18 -6337.30 88888.00 2007-07-08 21:13:24.875 189 16006.50 2172.82 -92964.50 88888.00 2007-07-08 21:13:25.000 189 14793.85 -86834.98 -7975.70 88888.00 2007-07-08 21:13:25.125 189 14793.85 -91750.18 -9614.10 88888.00 2007-07-08 21:13:25.250 189 14793.85 -95026.98 -11252.50 88888.00 2007-07-08 21:13:25.375 189 14793.85 -95026.98 -14529.30 88888.00 2007-07-08 21:13:25.500 189 16432.25 -93388.57 -14529.30 88888.00 2007-07-08 21:13:25.625 189 14793.85 -91750.18 -9614.10 88888.00 2007-07-08 21:13:25.750 189 18070.65 -91750.18 -7975.70 88888.00 2007-07-08 21:13:25.875 189 19308.90 2172.82 -92958.10 88888.00 2007-07-08 21:13:26.000 189 16432.25 -93388.57 -11252.50 88888.00 2007-07-08 21:13:26.125 189 16432.25 -91750.18 -12890.90 88888.00 2007-07-08 21:13:26.250 189 16432.25 -83558.18 -14529.30 88888.00 2007-07-08 21:13:26.375 189 16432.25 -86834.98 -16167.70 88888.00 2007-07-08 21:13:26.500 189 14793.85 -90111.77 -14529.30 88888.00 2007-07-08 21:13:26.625 189 16432.25 -86834.98 -12890.90 88888.00 2007-07-08 21:13:26.750 189 18070.65 -83558.18 -11252.50 88888.00 2007-07-08 21:13:26.875 189 19321.70 2172.82 -92951.70 88888.00 2007-07-08 21:13:27.000 189 16432.25 -88473.38 -14529.30 88888.00 2007-07-08 21:13:27.125 189 14793.85 -88473.38 -21082.90 88888.00 2007-07-08 21:13:27.250 189 14793.85 -75366.18 -19444.50 88888.00 2007-07-08 21:13:27.375 189 16432.25 -72089.38 -12890.90 88888.00 2007-07-08 21:13:27.500 189 16432.25 -77004.57 -14529.30 88888.00 2007-07-08 21:13:27.625 189 16432.25 -77004.57 -17806.10 88888.00 2007-07-08 21:13:27.750 189 16432.25 -80281.38 -19444.50 88888.00 2007-07-08 21:13:27.875 189 15987.30 2172.82 -92945.30 88888.00 2007-07-08 21:13:28.000 189 14793.85 -81919.77 -17806.10 88888.00 2007-07-08 21:13:28.125 189 18070.65 -83558.18 -17806.10 88888.00 2007-07-08 21:13:28.250 189 18070.65 -75366.18 -19444.50 88888.00 2007-07-08 21:13:28.375 189 14793.85 -75366.18 -22721.30 88888.00 2007-07-08 21:13:28.500 189 13155.45 -81919.77 -24359.70 88888.00 2007-07-08 21:13:28.625 189 13155.45 -86834.98 -22721.30 88888.00 2007-07-08 21:13:28.750 189 13155.45 -85196.57 -22721.30 88888.00 2007-07-08 21:13:28.875 189 14355.30 2172.82 -92938.90 88888.00 2007-07-08 21:13:29.000 189 14793.85 -73727.77 -24359.70 88888.00 2007-07-08 21:13:29.125 189 16432.25 -78642.98 -25998.10 88888.00 2007-07-08 21:13:29.250 189 13155.45 -75366.18 -24359.70 88888.00 2007-07-08 21:13:29.375 189 14793.85 -72089.38 -22721.30 88888.00 2007-07-08 21:13:29.500 189 13155.45 -72089.38 -22721.30 88888.00 2007-07-08 21:13:29.625 189 14793.85 -70450.98 -24359.70 88888.00 2007-07-08 21:13:29.750 189 13155.45 -72089.38 -24359.70 88888.00 2007-07-08 21:13:29.875 189 12793.70 2172.82 -92932.50 88888.00 2007-07-08 21:13:30.000 189 11517.05 -73727.77 -24359.70 88888.00 2007-07-08 21:13:30.125 189 14793.85 -78642.98 -27636.50 88888.00 2007-07-08 21:13:30.250 189 13155.45 -78642.98 -25998.10 88888.00 2007-07-08 21:13:30.375 189 14793.85 -78642.98 -25998.10 88888.00 2007-07-08 21:13:30.500 189 14793.85 -80281.38 -22721.30 88888.00 2007-07-08 21:13:30.625 189 16432.25 -77004.57 -22721.30 88888.00 2007-07-08 21:13:30.750 189 16432.25 -75366.18 -25998.10 88888.00 2007-07-08 21:13:30.875 189 14419.30 2172.82 -92926.10 88888.00 2007-07-08 21:13:31.000 189 13155.45 -75366.18 -25998.10 88888.00 2007-07-08 21:13:31.125 189 14793.85 -75366.18 -27636.50 88888.00 2007-07-08 21:13:31.250 189 14793.85 -77004.57 -27636.50 88888.00 2007-07-08 21:13:31.375 189 14793.85 -78642.98 -22721.30 88888.00 2007-07-08 21:13:31.500 189 14793.85 -80281.38 -24359.70 88888.00 2007-07-08 21:13:31.625 189 14793.85 -80281.38 -25998.10 88888.00 2007-07-08 21:13:31.750 189 16432.25 -78642.98 -25998.10 88888.00 2007-07-08 21:13:31.875 189 17747.30 2172.82 -92919.70 88888.00 2007-07-08 21:13:32.000 189 16432.25 -72089.38 -25998.10 88888.00 2007-07-08 21:13:32.125 189 14793.85 -72089.38 -29274.90 88888.00 2007-07-08 21:13:32.250 189 14793.85 -72089.38 -29274.90 88888.00 2007-07-08 21:13:32.375 189 14793.85 -73727.77 -29274.90 88888.00 2007-07-08 21:13:32.500 189 14793.85 -72089.38 -24359.70 88888.00 2007-07-08 21:13:32.625 189 14793.85 -70450.98 -25998.10 88888.00 2007-07-08 21:13:32.750 189 13155.45 -67174.18 -21082.90 88888.00 2007-07-08 21:13:32.875 189 12883.30 2172.82 -92913.30 88888.00 2007-07-08 21:13:33.000 189 13155.45 -65535.78 -19444.50 88888.00 2007-07-08 21:13:33.125 189 14793.85 -67174.18 -22721.30 88888.00 2007-07-08 21:13:33.250 189 14793.85 -67174.18 -25998.10 88888.00 2007-07-08 21:13:33.375 189 14793.85 -70450.98 -25998.10 88888.00 2007-07-08 21:13:33.500 189 14793.85 -72089.38 -21082.90 88888.00 2007-07-08 21:13:33.625 189 13155.45 -77004.57 -22721.30 88888.00 2007-07-08 21:13:33.750 189 14793.85 -77004.57 -27636.50 88888.00 2007-07-08 21:13:33.875 189 14483.30 2172.82 -92906.90 88888.00 2007-07-08 21:13:34.000 189 9878.65 -75366.18 -21082.90 88888.00 2007-07-08 21:13:34.125 189 11517.05 -77004.57 -19444.50 88888.00 2007-07-08 21:13:34.250 189 11517.05 -80281.38 -24359.70 88888.00 2007-07-08 21:13:34.375 189 13155.45 -75366.18 -21082.90 88888.00 2007-07-08 21:13:34.500 189 13155.45 -67174.18 -24359.70 88888.00 2007-07-08 21:13:34.625 189 13155.45 -57343.78 -22721.30 88888.00 2007-07-08 21:13:34.750 189 13155.45 -55705.38 -21082.90 88888.00 2007-07-08 21:13:34.875 189 15974.50 2172.82 -92900.50 88888.00 2007-07-08 21:13:35.000 189 11517.05 -65535.78 -17806.10 88888.00 2007-07-08 21:13:35.125 189 13155.45 -67174.18 -16167.70 88888.00 2007-07-08 21:13:35.250 189 11517.05 -60620.57 -16167.70 88888.00 2007-07-08 21:13:35.375 189 11517.05 -65535.78 -22721.30 88888.00 2007-07-08 21:13:35.500 189 11517.05 -67174.18 -21082.90 88888.00 2007-07-08 21:13:35.625 189 13155.45 -62258.97 -17806.10 88888.00 2007-07-08 21:13:35.750 189 14793.85 -62258.97 -19444.50 88888.00 2007-07-08 21:13:35.875 189 16044.90 2172.82 -92894.10 88888.00 2007-07-08 21:13:36.000 189 13155.45 -62258.97 -19444.50 88888.00 2007-07-08 21:13:36.125 189 13155.45 -58982.18 -19444.50 88888.00 2007-07-08 21:13:36.250 189 14793.85 -57343.78 -17806.10 88888.00 2007-07-08 21:13:36.375 189 14793.85 -58982.18 -16167.70 88888.00 2007-07-08 21:13:36.500 189 13155.45 -60620.57 -16167.70 88888.00 2007-07-08 21:13:36.625 189 13155.45 -58982.18 -12890.90 88888.00 2007-07-08 21:13:36.750 189 11517.05 -60620.57 -11252.50 88888.00 2007-07-08 21:13:36.875 189 14361.70 2172.82 -92887.70 88888.00 2007-07-08 21:13:37.000 189 11517.05 -63897.38 -12890.90 88888.00 2007-07-08 21:13:37.125 189 13155.45 -63897.38 -11252.50 88888.00 2007-07-08 21:13:37.250 189 13155.45 -62258.97 -12890.90 88888.00 2007-07-08 21:13:37.375 189 13155.45 -57343.78 -7975.70 88888.00 2007-07-08 21:13:37.500 189 14793.85 -60620.57 -7975.70 88888.00 2007-07-08 21:13:37.625 189 13155.45 -63897.38 -4698.90 88888.00 2007-07-08 21:13:37.750 189 11517.05 -62258.97 -4698.90 88888.00 2007-07-08 21:13:37.875 189 12755.30 2172.82 -92881.30 88888.00 2007-07-08 21:13:38.000 189 13155.45 -55705.38 -9614.10 88888.00 2007-07-08 21:13:38.125 189 11517.05 -62258.97 -11252.50 88888.00 2007-07-08 21:13:38.250 189 11517.05 -65535.78 -11252.50 88888.00 2007-07-08 21:13:38.375 189 11517.05 -67174.18 -9614.10 88888.00 2007-07-08 21:13:38.500 189 9878.65 -65535.78 -9614.10 88888.00 2007-07-08 21:13:38.625 189 11517.05 -62258.97 -9614.10 88888.00 2007-07-08 21:13:38.750 189 11517.05 -60620.57 -9614.10 88888.00 2007-07-08 21:13:38.875 189 14355.30 2172.82 -92874.90 88888.00 2007-07-08 21:13:39.000 189 13155.45 -55705.38 -1422.10 88888.00 2007-07-08 21:13:39.125 189 13155.45 -55705.38 -4698.90 88888.00 2007-07-08 21:13:39.250 189 14793.85 -58982.18 -4698.90 88888.00 2007-07-08 21:13:39.375 189 14793.85 -57343.75 216.30 88888.00 2007-07-08 21:13:39.500 189 14793.85 -57343.78 -1422.10 88888.00 2007-07-08 21:13:39.625 189 14793.85 -54066.97 -1422.10 88888.00 2007-07-08 21:13:39.750 189 13155.45 -54066.95 1854.70 88888.00 2007-07-08 21:13:39.875 189 14444.90 2172.82 -92868.50 88888.00 2007-07-08 21:13:40.000 189 14793.85 -55705.35 1854.70 88888.00 2007-07-08 21:13:40.125 189 16432.25 -55705.35 1854.70 88888.00 2007-07-08 21:13:40.250 189 16432.25 -52428.55 3493.10 88888.00 2007-07-08 21:13:40.375 189 16432.25 -55705.35 5131.50 88888.00 2007-07-08 21:13:40.500 189 16432.25 -55705.35 3493.10 88888.00 2007-07-08 21:13:40.625 189 14793.85 -55705.35 3493.10 88888.00 2007-07-08 21:13:40.750 189 14793.85 -55705.35 5131.50 88888.00 2007-07-08 21:13:40.875 189 14598.50 2172.82 -92862.10 88888.00 2007-07-08 21:13:41.000 189 16432.25 -52428.55 10046.70 88888.00 2007-07-08 21:13:41.125 189 16432.25 -55705.35 8408.30 88888.00 2007-07-08 21:13:41.250 189 16432.25 -55705.35 13323.50 88888.00 2007-07-08 21:13:41.375 189 16432.25 -54066.95 14961.90 88888.00 2007-07-08 21:13:41.500 189 13155.45 -54066.95 13323.50 88888.00 2007-07-08 21:13:41.625 189 13155.45 -49151.75 11685.10 88888.00 2007-07-08 21:13:41.750 189 13155.45 -49151.75 16600.30 88888.00 2007-07-08 21:13:41.875 189 16089.70 2172.82 -92855.70 88888.00 2007-07-08 21:13:42.000 189 14793.85 -55705.35 13323.50 88888.00 2007-07-08 21:13:42.125 189 11517.05 -54066.95 14961.90 88888.00 2007-07-08 21:13:42.250 189 11517.05 -50790.15 13323.50 88888.00 2007-07-08 21:13:42.375 189 13155.45 -54066.95 19877.10 88888.00 2007-07-08 21:13:42.500 189 13155.45 -52428.55 23153.90 88888.00 2007-07-08 21:13:42.625 189 14793.85 -55705.35 21515.50 88888.00 2007-07-08 21:13:42.750 189 14793.85 -58982.15 19877.10 88888.00 2007-07-08 21:13:42.875 189 16115.30 2172.82 -92849.30 88888.00 2007-07-08 21:13:43.000 189 16432.25 -54066.95 24792.30 88888.00 2007-07-08 21:13:43.125 189 18070.65 -52428.55 24792.30 88888.00 2007-07-08 21:13:43.250 189 16432.25 -45874.95 23153.90 88888.00 2007-07-08 21:13:43.375 189 18070.65 -44236.55 19877.10 88888.00 2007-07-08 21:13:43.500 189 16432.25 -49151.75 21515.50 88888.00 2007-07-08 21:13:43.625 189 13155.45 -49151.75 28069.10 88888.00 2007-07-08 21:13:43.750 189 14793.85 -47513.35 29707.50 88888.00 2007-07-08 21:13:43.875 189 16108.90 2172.82 -92842.90 88888.00 2007-07-08 21:13:44.000 189 16432.25 -52428.55 31345.90 88888.00 2007-07-08 21:13:44.125 189 16432.25 -47513.35 36261.10 88888.00 2007-07-08 21:13:44.250 189 18070.65 -42598.15 36261.10 88888.00 2007-07-08 21:13:44.375 189 19709.05 -44236.55 37899.50 88888.00 2007-07-08 21:13:44.500 189 18070.65 -47513.35 39537.90 88888.00 2007-07-08 21:13:44.625 189 18070.65 -44236.55 36261.10 88888.00 2007-07-08 21:13:44.750 189 16432.25 -44236.55 34622.70 88888.00 2007-07-08 21:13:44.875 189 17798.50 2172.82 -92836.50 88888.00 2007-07-08 21:13:45.000 189 14793.85 -42598.15 41176.30 88888.00 2007-07-08 21:13:45.125 189 14793.85 -45874.95 39537.90 88888.00 2007-07-08 21:13:45.250 189 14793.85 -39321.35 39537.90 88888.00 2007-07-08 21:13:45.375 189 14793.85 -37682.95 39537.90 88888.00 2007-07-08 21:13:45.500 189 16432.25 -44236.55 44453.10 88888.00 2007-07-08 21:13:45.625 189 18070.65 -42598.15 47729.90 88888.00 2007-07-08 21:13:45.750 189 18070.65 -39321.35 47729.90 88888.00 2007-07-08 21:13:45.875 189 19372.90 2172.82 -92830.10 88888.00 2007-07-08 21:13:46.000 189 16432.25 -50790.15 47729.90 88888.00 2007-07-08 21:13:46.125 189 18070.65 -50790.15 47729.90 88888.00 2007-07-08 21:13:46.250 189 16432.25 -47513.35 47729.90 88888.00 2007-07-08 21:13:46.375 189 16432.25 -52428.55 44453.10 88888.00 2007-07-08 21:13:46.500 189 16432.25 -54066.95 47729.90 88888.00 2007-07-08 21:13:46.625 189 16432.25 -44236.55 55921.90 88888.00 2007-07-08 21:13:46.750 189 18070.65 -42598.15 52645.10 88888.00 2007-07-08 21:13:46.875 189 19513.70 2172.82 -92823.70 88888.00 2007-07-08 21:13:47.000 189 16432.25 -42598.15 57560.30 88888.00 2007-07-08 21:13:47.125 189 18070.65 -45874.95 59198.70 88888.00 2007-07-08 21:13:47.250 189 18070.65 -39321.35 59198.70 88888.00 2007-07-08 21:13:47.375 189 18070.65 -37682.95 57560.30 88888.00 2007-07-08 21:13:47.500 189 18070.65 -40959.75 57560.30 88888.00 2007-07-08 21:13:47.625 189 16432.25 -44236.55 59198.70 88888.00 2007-07-08 21:13:47.750 189 14793.85 -39321.35 64113.90 88888.00 2007-07-08 21:13:47.875 189 19353.70 2172.82 -92817.30 88888.00 2007-07-08 21:13:48.000 189 19709.05 -37682.95 65752.30 88888.00 2007-07-08 21:13:48.125 189 19709.05 -34406.15 65752.30 88888.00 2007-07-08 21:13:48.250 189 19709.05 -32767.75 64113.90 88888.00 2007-07-08 21:13:48.375 189 21347.45 -34406.15 67390.70 88888.00 2007-07-08 21:13:48.500 189 21347.45 -39321.35 70667.50 88888.00 2007-07-08 21:13:48.625 189 19709.05 -40959.75 67390.70 88888.00 2007-07-08 21:13:48.750 189 19709.05 -39321.35 67390.70 88888.00 2007-07-08 21:13:48.875 189 21049.70 2172.82 -92810.90 88888.00 2007-07-08 21:13:49.000 189 18070.65 -39321.35 72305.90 88888.00 2007-07-08 21:13:49.125 189 19709.05 -42598.15 72305.90 88888.00 2007-07-08 21:13:49.250 189 16432.25 -40959.75 73944.30 88888.00 2007-07-08 21:13:49.375 189 16432.25 -40959.75 72305.90 88888.00 2007-07-08 21:13:49.500 189 18070.65 -34406.15 73944.30 88888.00 2007-07-08 21:13:49.625 189 18070.65 -32767.75 77221.10 88888.00 2007-07-08 21:13:49.750 189 19709.05 -34406.15 78859.50 88888.00 2007-07-08 21:13:49.875 189 19334.50 2172.82 -92804.50 88888.00 2007-07-08 21:13:50.000 189 18070.65 -36044.55 80497.90 88888.00 2007-07-08 21:13:50.125 189 19709.05 -36044.55 80497.90 88888.00 2007-07-08 21:13:50.250 189 19709.05 -36044.55 78859.50 88888.00 2007-07-08 21:13:50.375 189 18070.65 -39321.35 80497.90 88888.00 2007-07-08 21:13:50.500 189 18070.65 -37682.95 85413.10 88888.00 2007-07-08 21:13:50.625 189 18070.65 -37682.95 88689.90 88888.00 2007-07-08 21:13:50.750 189 19709.05 -37682.95 88689.90 88888.00 2007-07-08 21:13:50.875 189 21049.70 2172.82 -92798.10 88888.00 2007-07-08 21:13:51.000 189 18070.65 -40959.75 88689.90 88888.00 2007-07-08 21:13:51.125 189 18070.65 -39321.35 87051.50 88888.00 2007-07-08 21:13:51.250 189 19709.05 -32767.75 90328.30 88888.00 2007-07-08 21:13:51.375 189 18070.65 -36044.55 93605.10 88888.00 2007-07-08 21:13:51.500 189 19709.05 -39321.35 95243.50 88888.00 2007-07-08 21:13:51.625 189 19709.05 -44236.55 90328.30 88888.00 2007-07-08 21:13:51.750 189 18070.65 -40959.75 95243.50 88888.00 2007-07-08 21:13:51.875 189 21043.30 2172.82 -92791.70 88888.00 2007-07-08 21:13:52.000 189 21347.45 -36044.55 96881.90 88888.00 2007-07-08 21:13:52.125 189 21347.45 -37682.95 96881.90 88888.00 2007-07-08 21:13:52.250 189 19709.05 -37682.95 96881.90 88888.00 2007-07-08 21:13:52.375 189 21347.45 -36044.55 98520.30 88888.00 2007-07-08 21:13:52.500 189 22985.85 -40959.75 96881.90 88888.00 2007-07-08 21:13:52.625 189 19709.05 -42598.15 98520.30 88888.00 2007-07-08 21:13:52.750 189 19709.05 -44236.55 101797.10 88888.00 2007-07-08 21:13:52.875 189 22636.90 2172.82 -92785.30 88888.00 2007-07-08 21:13:53.000 189 19709.05 -44236.55 100158.70 88888.00 2007-07-08 21:13:53.125 189 21347.45 -44236.55 103435.50 88888.00 2007-07-08 21:13:53.250 189 22985.85 -44236.55 105073.90 88888.00 2007-07-08 21:13:53.375 189 21347.45 -42598.15 105073.90 88888.00 2007-07-08 21:13:53.500 189 22985.85 -44236.55 105073.90 88888.00 2007-07-08 21:13:53.625 189 22985.85 -40959.75 108350.70 88888.00 2007-07-08 21:13:53.750 189 21347.45 -40959.75 106712.30 88888.00 2007-07-08 21:13:53.875 189 22361.70 2172.82 -92778.90 88888.00 2007-07-08 21:13:54.000 189 21347.45 -40959.75 109989.10 88888.00 2007-07-08 21:13:54.125 189 22985.85 -44236.55 111627.50 88888.00 2007-07-08 21:13:54.250 189 22985.85 -40959.75 111627.50 88888.00 2007-07-08 21:13:54.375 189 21347.45 -39321.35 113265.90 88888.00 2007-07-08 21:13:54.500 189 19709.05 -37682.95 113265.90 88888.00 2007-07-08 21:13:54.625 189 21347.45 -37682.95 113265.90 88888.00 2007-07-08 21:13:54.750 189 21347.45 -42598.15 116542.70 88888.00 2007-07-08 21:13:54.875 189 24313.70 2172.82 -92772.50 88888.00 2007-07-08 21:13:55.000 189 19709.05 -40959.75 119819.50 88888.00 2007-07-08 21:13:55.125 189 21347.45 -39321.35 121457.90 88888.00 2007-07-08 21:13:55.250 189 24624.25 -42598.15 119819.50 88888.00 2007-07-08 21:13:55.375 189 24624.25 -45874.95 116542.70 88888.00 2007-07-08 21:13:55.500 189 24624.25 -42598.15 118181.10 88888.00 2007-07-08 21:13:55.625 189 22985.85 -45874.95 121457.90 88888.00 2007-07-08 21:13:55.750 189 22985.85 -42598.15 124734.70 88888.00 2007-07-08 21:13:55.875 189 26124.90 2172.82 -92766.10 88888.00 2007-07-08 21:13:56.000 189 22985.85 -49151.75 123096.30 88888.00 2007-07-08 21:13:56.125 189 22985.85 -49151.75 124734.70 88888.00 2007-07-08 21:13:56.250 189 24624.25 -47513.35 124734.70 88888.00 2007-07-08 21:13:56.375 189 22985.85 -47513.35 123096.30 88888.00 2007-07-08 21:13:56.500 189 24624.25 -49151.75 124734.70 88888.00 2007-07-08 21:13:56.625 189 24624.25 -50790.15 126373.10 88888.00 2007-07-08 21:13:56.750 189 24624.25 -50790.15 129649.90 88888.00 2007-07-08 21:13:56.875 189 27827.30 2172.82 -92759.70 88888.00 2007-07-08 21:13:57.000 189 26262.65 -45874.95 129649.90 88888.00 2007-07-08 21:13:57.125 189 26262.65 -47513.35 128011.50 88888.00 2007-07-08 21:13:57.250 189 26262.65 -47513.35 132926.70 88888.00 2007-07-08 21:13:57.375 189 27901.05 -49151.75 131288.30 88888.00 2007-07-08 21:13:57.500 189 24624.25 -45874.95 134565.10 88888.00 2007-07-08 21:13:57.625 189 26262.65 -47513.35 134565.10 88888.00 2007-07-08 21:13:57.750 189 27901.05 -49151.75 134565.10 88888.00 2007-07-08 21:13:57.875 189 29459.30 2172.82 -92753.30 88888.00 2007-07-08 21:13:58.000 189 29539.45 -49151.75 134565.10 88888.00 2007-07-08 21:13:58.125 189 27901.05 -54066.95 134565.10 88888.00 2007-07-08 21:13:58.250 189 27901.05 -52428.55 137841.90 88888.00 2007-07-08 21:13:58.375 189 27901.05 -50790.15 141118.70 88888.00 2007-07-08 21:13:58.500 189 27901.05 -50790.15 141118.70 88888.00 2007-07-08 21:13:58.625 189 27901.05 -45874.95 142757.10 88888.00 2007-07-08 21:13:58.750 189 24624.25 -47513.35 142757.10 88888.00 2007-07-08 21:13:58.875 189 27481.70 2172.82 -92746.90 88888.00 2007-07-08 21:13:59.000 189 29539.45 -40959.75 141118.70 88888.00 2007-07-08 21:13:59.125 189 31177.85 -44236.55 142757.10 88888.00 2007-07-08 21:13:59.250 189 31177.85 -44236.55 146033.90 88888.00 2007-07-08 21:13:59.375 189 29539.45 -49151.75 146033.90 88888.00 2007-07-08 21:13:59.500 189 29539.45 -49151.75 144395.50 88888.00 2007-07-08 21:13:59.625 189 27901.05 -49151.75 142757.10 88888.00 2007-07-08 21:13:59.750 189 29539.45 -49151.75 144395.50 88888.00 2007-07-08 21:13:59.875 189 30937.70 2172.82 -92740.50 88888.00 2007-07-08 21:14:00.000 189 29539.45 -50790.15 144395.50 88888.00 2007-07-08 21:14:00.125 189 29539.45 -54066.95 146033.90 88888.00 2007-07-08 21:14:00.250 189 32816.25 -50790.15 147672.30 88888.00 2007-07-08 21:14:00.375 189 31177.85 -50790.15 146033.90 88888.00 2007-07-08 21:14:00.500 189 32816.25 -50790.15 146033.90 88888.00 2007-07-08 21:14:00.625 189 31177.85 -52428.55 149310.70 88888.00 2007-07-08 21:14:00.750 189 31177.85 -50790.15 152587.50 88888.00 2007-07-08 21:14:00.875 189 34182.50 2172.82 -92734.10 88888.00 2007-07-08 21:14:01.000 189 32816.25 -50790.15 154225.90 88888.00 2007-07-08 21:14:01.125 189 34454.65 -52428.55 155864.30 88888.00 2007-07-08 21:14:01.250 189 32816.25 -54066.95 152587.50 88888.00 2007-07-08 21:14:01.375 189 32816.25 -55705.35 152587.50 88888.00 2007-07-08 21:14:01.500 189 31177.85 -57343.75 150949.10 88888.00 2007-07-08 21:14:01.625 189 29539.45 -52428.55 152587.50 88888.00 2007-07-08 21:14:01.750 189 29539.45 -49151.75 152587.50 88888.00 2007-07-08 21:14:01.875 189 34156.90 2172.82 -92727.70 88888.00 2007-07-08 21:14:02.000 189 32816.25 -44236.55 154225.90 88888.00 2007-07-08 21:14:02.125 189 31177.85 -42598.15 154225.90 88888.00 2007-07-08 21:14:02.250 189 34454.65 -39321.35 157502.70 88888.00 2007-07-08 21:14:02.375 189 34454.65 -44236.55 159141.10 88888.00 2007-07-08 21:14:02.500 189 32816.25 -45874.95 162417.90 88888.00 2007-07-08 21:14:02.625 189 34454.65 -44236.55 160779.50 88888.00 2007-07-08 21:14:02.750 189 37731.45 -45874.95 157502.70 88888.00 2007-07-08 21:14:02.875 189 35801.70 2172.82 -92721.30 88888.00 2007-07-08 21:14:03.000 189 32816.25 -49151.75 157502.70 88888.00 2007-07-08 21:14:03.125 189 34454.65 -50790.15 157502.70 88888.00 2007-07-08 21:14:03.250 189 34454.65 -44236.55 164056.30 88888.00 2007-07-08 21:14:03.375 189 37731.45 -45874.95 162417.90 88888.00 2007-07-08 21:14:03.500 189 37731.45 -47513.35 164056.30 88888.00 2007-07-08 21:14:03.625 189 37731.45 -42598.15 165694.70 88888.00 2007-07-08 21:14:03.750 189 37731.45 -44236.55 162417.90 88888.00 2007-07-08 21:14:03.875 189 37414.50 2172.82 -92714.90 88888.00 2007-07-08 21:14:04.000 189 36093.05 -49151.75 160779.50 88888.00 2007-07-08 21:14:04.125 189 37731.45 -50790.15 162417.90 88888.00 2007-07-08 21:14:04.250 189 36093.05 -47513.35 164056.30 88888.00 2007-07-08 21:14:04.375 189 39369.85 -49151.75 165694.70 88888.00 2007-07-08 21:14:04.500 189 37731.45 -50790.15 165694.70 88888.00 2007-07-08 21:14:04.625 189 37731.45 -54066.95 165694.70 88888.00 2007-07-08 21:14:04.750 189 37731.45 -52428.55 165694.70 88888.00 2007-07-08 21:14:04.875 189 39072.10 2172.82 -92708.50 88888.00 2007-07-08 21:14:05.000 189 39369.85 -44236.55 168971.50 88888.00 2007-07-08 21:14:05.125 189 41008.25 -52428.55 162417.90 88888.00 2007-07-08 21:14:05.250 189 39369.85 -52428.55 164056.30 88888.00 2007-07-08 21:14:05.375 189 39369.85 -52428.55 162417.90 88888.00 2007-07-08 21:14:05.500 189 37731.45 -49151.75 167333.10 88888.00 2007-07-08 21:14:05.625 189 41008.25 -44236.55 170609.90 88888.00 2007-07-08 21:14:05.750 189 42646.65 -49151.75 167333.10 88888.00 2007-07-08 21:14:05.875 189 42393.70 2172.82 -92702.10 88888.00 2007-07-08 21:14:06.000 189 41008.25 -47513.35 168971.50 88888.00 2007-07-08 21:14:06.125 189 42646.65 -52428.55 165694.70 88888.00 2007-07-08 21:14:06.250 189 41008.25 -57343.75 165694.70 88888.00 2007-07-08 21:14:06.375 189 37731.45 -58982.15 165694.70 88888.00 2007-07-08 21:14:06.500 189 37731.45 -54066.95 168971.50 88888.00 2007-07-08 21:14:06.625 189 41008.25 -50790.15 167333.10 88888.00 2007-07-08 21:14:06.750 189 44285.05 -50790.15 170609.90 88888.00 2007-07-08 21:14:06.875 189 45657.70 2172.82 -92695.70 88888.00 2007-07-08 21:14:07.000 189 42646.65 -55705.35 167333.10 88888.00 2007-07-08 21:14:07.125 189 41008.25 -55705.35 165694.70 88888.00 2007-07-08 21:14:07.250 189 41008.25 -54066.95 167333.10 88888.00 2007-07-08 21:14:07.375 189 39369.85 -52428.55 170609.90 88888.00 2007-07-08 21:14:07.500 189 41008.25 -49151.75 173886.70 88888.00 2007-07-08 21:14:07.625 189 42646.65 -55705.35 170609.90 88888.00 2007-07-08 21:14:07.750 189 42646.65 -57343.75 168971.50 88888.00 2007-07-08 21:14:07.875 189 44000.10 2172.82 -92689.30 88888.00 2007-07-08 21:14:08.000 189 41008.25 -54066.95 170609.90 88888.00 2007-07-08 21:14:08.125 189 39369.85 -55705.35 172248.30 88888.00 2007-07-08 21:14:08.250 189 42646.65 -54066.95 173886.70 88888.00 2007-07-08 21:14:08.375 189 44285.05 -54066.95 175525.10 88888.00 2007-07-08 21:14:08.500 189 44285.05 -49151.75 175525.10 88888.00 2007-07-08 21:14:08.625 189 44285.05 -47513.35 177163.50 88888.00 2007-07-08 21:14:08.750 189 44285.05 -49151.75 172248.30 88888.00 2007-07-08 21:14:08.875 189 43929.70 2172.82 -92682.90 88888.00 2007-07-08 21:14:09.000 189 44285.05 -58982.15 173886.70 88888.00 2007-07-08 21:14:09.125 189 45923.45 -60620.55 170609.90 88888.00 2007-07-08 21:14:09.250 189 44285.05 -57343.75 172248.30 88888.00 2007-07-08 21:14:09.375 189 44285.05 -60620.55 175525.10 88888.00 2007-07-08 21:14:09.500 189 44285.05 -63897.35 173886.70 88888.00 2007-07-08 21:14:09.625 189 44285.05 -63897.35 172248.30 88888.00 2007-07-08 21:14:09.750 189 44285.05 -58982.15 170609.90 88888.00 2007-07-08 21:14:09.875 189 42508.90 2172.82 -92676.50 88888.00 2007-07-08 21:14:10.000 189 42646.65 -57343.75 173886.70 88888.00 2007-07-08 21:14:10.125 189 47561.85 -54066.95 175525.10 88888.00 2007-07-08 21:14:10.250 189 45923.45 -58982.15 173886.70 88888.00 2007-07-08 21:14:10.375 189 45923.45 -63897.35 172248.30 88888.00 2007-07-08 21:14:10.500 189 44285.05 -65535.75 173886.70 88888.00 2007-07-08 21:14:10.625 189 42646.65 -65535.75 170609.90 88888.00 2007-07-08 21:14:10.750 189 41008.25 -65535.75 170609.90 88888.00 2007-07-08 21:14:10.875 189 44108.90 2172.82 -92670.10 88888.00 2007-07-08 21:14:11.000 189 41008.25 -63897.35 170609.90 88888.00 2007-07-08 21:14:11.125 189 45923.45 -60620.55 173886.70 88888.00 2007-07-08 21:14:11.250 189 45923.45 -58982.15 173886.70 88888.00 2007-07-08 21:14:11.375 189 45923.45 -62258.95 167333.10 88888.00 2007-07-08 21:14:11.500 189 44285.05 -67174.15 167333.10 88888.00 2007-07-08 21:14:11.625 189 44285.05 -63897.35 173886.70 88888.00 2007-07-08 21:14:11.750 189 47561.85 -67174.15 170609.90 88888.00 2007-07-08 21:14:11.875 189 47449.70 2172.82 -92663.70 88888.00 2007-07-08 21:14:12.000 189 44285.05 -62258.95 168971.50 88888.00 2007-07-08 21:14:12.125 189 47561.85 -63897.35 168971.50 88888.00 2007-07-08 21:14:12.250 189 45923.45 -65535.75 167333.10 88888.00 2007-07-08 21:14:12.375 189 45923.45 -68812.55 168971.50 88888.00 2007-07-08 21:14:12.500 189 45923.45 -68812.55 170609.90 88888.00 2007-07-08 21:14:12.625 189 45923.45 -63897.35 172248.30 88888.00 2007-07-08 21:14:12.750 189 47561.85 -57343.75 172248.30 88888.00 2007-07-08 21:14:12.875 189 49049.70 2172.82 -92657.30 88888.00 2007-07-08 21:14:13.000 189 45923.45 -60620.55 165694.70 88888.00 2007-07-08 21:14:13.125 189 47561.85 -65535.75 162417.90 88888.00 2007-07-08 21:14:13.250 189 47561.85 -65535.75 162417.90 88888.00 2007-07-08 21:14:13.375 189 45923.45 -63897.35 164056.30 88888.00 2007-07-08 21:14:13.500 189 49200.25 -58982.15 164056.30 88888.00 2007-07-08 21:14:13.625 189 49200.25 -52428.55 167333.10 88888.00 2007-07-08 21:14:13.750 189 47561.85 -52428.55 167333.10 88888.00 2007-07-08 21:14:13.875 189 50694.50 2172.82 -92650.90 88888.00 2007-07-08 21:14:14.000 189 45923.45 -60620.55 162417.90 88888.00 2007-07-08 21:14:14.125 189 45923.45 -60620.55 159141.10 88888.00 2007-07-08 21:14:14.250 189 42646.65 -60620.55 164056.30 88888.00 2007-07-08 21:14:14.375 189 44285.05 -57343.75 165694.70 88888.00 2007-07-08 21:14:14.500 189 47561.85 -52428.55 164056.30 88888.00 2007-07-08 21:14:14.625 189 45923.45 -52428.55 162417.90 88888.00 2007-07-08 21:14:14.750 189 45923.45 -57343.75 159141.10 88888.00 2007-07-08 21:14:14.875 189 45792.10 2172.82 -92644.50 88888.00 2007-07-08 21:14:15.000 189 47561.85 -57343.75 168971.50 88888.00 2007-07-08 21:14:15.125 189 47561.85 -57343.75 167333.10 88888.00 2007-07-08 21:14:15.250 189 45923.45 -57343.75 164056.30 88888.00 2007-07-08 21:14:15.375 189 44285.05 -58982.15 162417.90 88888.00 2007-07-08 21:14:15.500 189 44285.05 -52428.55 164056.30 88888.00 2007-07-08 21:14:15.625 189 44285.05 -54066.95 164056.30 88888.00 2007-07-08 21:14:15.750 189 44285.05 -54066.95 164056.30 88888.00 2007-07-08 21:14:15.875 189 50457.70 2172.82 -92638.10 88888.00 2007-07-08 21:14:16.000 189 45923.45 -55705.35 164056.30 88888.00 2007-07-08 21:14:16.125 189 45923.45 -60620.55 160779.50 88888.00 2007-07-08 21:14:16.250 189 44285.05 -58982.15 164056.30 88888.00 2007-07-08 21:14:16.375 189 45923.45 -60620.55 162417.90 88888.00 2007-07-08 21:14:16.500 189 47561.85 -63897.35 159141.10 88888.00 2007-07-08 21:14:16.625 189 44285.05 -65535.75 157502.70 88888.00 2007-07-08 21:14:16.750 189 44285.05 -58982.15 160779.50 88888.00 2007-07-08 21:14:16.875 189 47193.70 2172.82 -92631.70 88888.00 2007-07-08 21:14:17.000 189 44285.05 -54066.95 157502.70 88888.00 2007-07-08 21:14:17.125 189 45923.45 -54066.95 157502.70 88888.00 2007-07-08 21:14:17.250 189 45923.45 -54066.95 157502.70 88888.00 2007-07-08 21:14:17.375 189 45923.45 -49151.75 155864.30 88888.00 2007-07-08 21:14:17.500 189 45923.45 -49151.75 154225.90 88888.00 2007-07-08 21:14:17.625 189 45923.45 -52428.55 154225.90 88888.00 2007-07-08 21:14:17.750 189 47561.85 -52428.55 157502.70 88888.00 2007-07-08 21:14:17.875 189 48832.10 2172.82 -92625.30 88888.00 2007-07-08 21:14:18.000 189 44285.05 -55705.35 152587.50 88888.00 2007-07-08 21:14:18.125 189 47561.85 -55705.35 150949.10 88888.00 2007-07-08 21:14:18.250 189 45923.45 -54066.95 149310.70 88888.00 2007-07-08 21:14:18.375 189 45923.45 -52428.55 149310.70 88888.00 2007-07-08 21:14:18.500 189 45923.45 -52428.55 149310.70 88888.00 2007-07-08 21:14:18.625 189 45923.45 -54066.95 149310.70 88888.00 2007-07-08 21:14:18.750 189 45923.45 -49151.75 150949.10 88888.00 2007-07-08 21:14:18.875 189 48864.10 2172.82 -92618.90 88888.00 2007-07-08 21:14:19.000 189 45923.45 -55705.35 146033.90 88888.00 2007-07-08 21:14:19.125 189 45923.45 -58982.15 142757.10 88888.00 2007-07-08 21:14:19.250 189 44285.05 -54066.95 147672.30 88888.00 2007-07-08 21:14:19.375 189 45923.45 -49151.75 150949.10 88888.00 2007-07-08 21:14:19.500 189 47561.85 -50790.15 149310.70 88888.00 2007-07-08 21:14:19.625 189 47561.85 -52428.55 146033.90 88888.00 2007-07-08 21:14:19.750 189 45923.45 -52428.55 142757.10 88888.00 2007-07-08 21:14:19.875 189 45472.10 2172.82 -92612.50 88888.00 2007-07-08 21:14:20.000 189 42646.65 -49151.75 139480.30 88888.00 2007-07-08 21:14:20.125 189 42646.65 -54066.95 139480.30 88888.00 2007-07-08 21:14:20.250 189 45923.45 -49151.75 139480.30 88888.00 2007-07-08 21:14:20.375 189 47561.85 -45874.95 139480.30 88888.00 2007-07-08 21:14:20.500 189 47561.85 -47513.35 139480.30 88888.00 2007-07-08 21:14:20.625 189 45923.45 -49151.75 139480.30 88888.00 2007-07-08 21:14:20.750 189 47561.85 -50790.15 137841.90 88888.00 2007-07-08 21:14:20.875 189 50406.50 2172.82 -92606.10 88888.00 2007-07-08 21:14:21.000 189 49200.25 -52428.55 136203.50 88888.00 2007-07-08 21:14:21.125 189 50838.65 -50790.15 134565.10 88888.00 2007-07-08 21:14:21.250 189 47561.85 -50790.15 136203.50 88888.00 2007-07-08 21:14:21.375 189 44285.05 -49151.75 137841.90 88888.00 2007-07-08 21:14:21.500 189 45923.45 -49151.75 136203.50 88888.00 2007-07-08 21:14:21.625 189 49200.25 -47513.35 136203.50 88888.00 2007-07-08 21:14:21.750 189 47561.85 -50790.15 134565.10 88888.00 2007-07-08 21:14:21.875 189 45465.70 2172.82 -92599.70 88888.00 2007-07-08 21:14:22.000 189 44285.05 -49151.75 129649.90 88888.00 2007-07-08 21:14:22.125 189 45923.45 -44236.55 129649.90 88888.00 2007-07-08 21:14:22.250 189 45923.45 -42598.15 129649.90 88888.00 2007-07-08 21:14:22.375 189 45923.45 -42598.15 131288.30 88888.00 2007-07-08 21:14:22.500 189 45923.45 -42598.15 129649.90 88888.00 2007-07-08 21:14:22.625 189 47561.85 -45874.95 131288.30 88888.00 2007-07-08 21:14:22.750 189 47561.85 -42598.15 128011.50 88888.00 2007-07-08 21:14:22.875 189 48915.30 2172.82 -92593.30 88888.00 2007-07-08 21:14:23.000 189 42646.65 -45874.95 119819.50 88888.00 2007-07-08 21:14:23.125 189 42646.65 -44236.55 119819.50 88888.00 2007-07-08 21:14:23.250 189 44285.05 -42598.15 123096.30 88888.00 2007-07-08 21:14:23.375 189 45923.45 -44236.55 123096.30 88888.00 2007-07-08 21:14:23.500 189 45923.45 -44236.55 119819.50 88888.00 2007-07-08 21:14:23.625 189 44285.05 -45874.95 121457.90 88888.00 2007-07-08 21:14:23.750 189 45923.45 -37682.95 121457.90 88888.00 2007-07-08 21:14:23.875 189 45772.90 2172.82 -92586.90 88888.00 2007-07-08 21:14:24.000 189 42646.65 -39321.35 116542.70 88888.00 2007-07-08 21:14:24.125 189 42646.65 -40959.75 118181.10 88888.00 2007-07-08 21:14:24.250 189 44285.05 -34406.15 118181.10 88888.00 2007-07-08 21:14:24.375 189 44285.05 -32767.75 116542.70 88888.00 2007-07-08 21:14:24.500 189 44285.05 -29490.95 114904.30 88888.00 2007-07-08 21:14:24.625 189 42646.65 -27852.55 114904.30 88888.00 2007-07-08 21:14:24.750 189 44285.05 -26214.15 111627.50 88888.00 2007-07-08 21:14:24.875 189 44185.70 2172.82 -92580.50 88888.00 2007-07-08 21:14:25.000 189 41008.25 -26214.15 111627.50 88888.00 2007-07-08 21:14:25.125 189 42646.65 -32767.75 111627.50 88888.00 2007-07-08 21:14:25.250 189 42646.65 -32767.75 108350.70 88888.00 2007-07-08 21:14:25.375 189 44285.05 -34406.15 105073.90 88888.00 2007-07-08 21:14:25.500 189 41008.25 -27852.55 105073.90 88888.00 2007-07-08 21:14:25.625 189 42646.65 -29490.95 103435.50 88888.00 2007-07-08 21:14:25.750 189 44285.05 -29490.95 101797.10 88888.00 2007-07-08 21:14:25.875 189 45856.10 2172.82 -92574.10 88888.00 2007-07-08 21:14:26.000 189 45923.45 -27852.55 103435.50 88888.00 2007-07-08 21:14:26.125 189 44285.05 -24575.75 105073.90 88888.00 2007-07-08 21:14:26.250 189 44285.05 -21298.95 106712.30 88888.00 2007-07-08 21:14:26.375 189 45923.45 -24575.75 103435.50 88888.00 2007-07-08 21:14:26.500 189 44285.05 -26214.15 101797.10 88888.00 2007-07-08 21:14:26.625 189 44285.05 -27852.55 100158.70 88888.00 2007-07-08 21:14:26.750 189 42646.65 -31129.35 96881.90 88888.00 2007-07-08 21:14:26.875 189 45068.90 2172.82 -92567.70 88888.00 2007-07-08 21:14:27.000 189 44285.05 -27852.55 95243.50 88888.00 2007-07-08 21:14:27.125 189 42646.65 -22937.35 95243.50 88888.00 2007-07-08 21:14:27.250 189 44285.05 -18022.15 90328.30 88888.00 2007-07-08 21:14:27.375 189 44285.05 -21298.95 88689.90 88888.00 2007-07-08 21:14:27.500 189 44285.05 -21298.95 91966.70 88888.00 2007-07-08 21:14:27.625 189 44285.05 -22937.35 91966.70 88888.00 2007-07-08 21:14:27.750 189 42646.65 -24575.75 87051.50 88888.00 2007-07-08 21:14:27.875 189 42681.70 2172.82 -92561.30 88888.00 2007-07-08 21:14:28.000 189 41008.25 -16383.75 85413.10 88888.00 2007-07-08 21:14:28.125 189 41008.25 -18022.15 83774.70 88888.00 2007-07-08 21:14:28.250 189 42646.65 -14745.35 87051.50 88888.00 2007-07-08 21:14:28.375 189 41008.25 -9830.15 83774.70 88888.00 2007-07-08 21:14:28.500 189 39369.85 -9830.15 80497.90 88888.00 2007-07-08 21:14:28.625 189 39369.85 -11468.55 82136.30 88888.00 2007-07-08 21:14:28.750 189 37731.45 -14745.35 83774.70 88888.00 2007-07-08 21:14:28.875 189 37753.70 2172.82 -92554.90 88888.00 2007-07-08 21:14:29.000 189 37731.45 -9830.15 80497.90 88888.00 2007-07-08 21:14:29.125 189 39369.85 -8191.75 78859.50 88888.00 2007-07-08 21:14:29.250 189 41008.25 -9830.15 77221.10 88888.00 2007-07-08 21:14:29.375 189 41008.25 -4914.95 77221.10 88888.00 2007-07-08 21:14:29.500 189 39369.88 0.25 75582.70 88888.00 2007-07-08 21:14:29.625 189 39369.85 -1638.15 72305.90 88888.00 2007-07-08 21:14:29.750 189 39369.85 -3276.55 69029.10 88888.00 2007-07-08 21:14:29.875 189 40851.30 2172.82 -92548.50 88888.00 2007-07-08 21:14:30.000 189 37731.45 -9830.15 70667.50 88888.00 2007-07-08 21:14:30.125 189 37731.45 -8191.75 70667.50 88888.00 2007-07-08 21:14:30.250 189 37731.45 -3276.55 70667.50 88888.00 2007-07-08 21:14:30.375 189 37731.45 -1638.15 70667.50 88888.00 2007-07-08 21:14:30.500 189 37731.45 -1638.15 67390.70 88888.00 2007-07-08 21:14:30.625 189 37731.45 -8191.75 65752.30 88888.00 2007-07-08 21:14:30.750 189 37731.45 -8191.75 65752.30 88888.00 2007-07-08 21:14:30.875 189 39398.50 2172.82 -92542.10 88888.00 2007-07-08 21:14:31.000 189 37731.45 -3276.55 60837.10 88888.00 2007-07-08 21:14:31.125 189 39369.88 1638.65 65752.30 88888.00 2007-07-08 21:14:31.250 189 41008.28 3277.05 64113.90 88888.00 2007-07-08 21:14:31.375 189 41008.25 -1638.15 57560.30 88888.00 2007-07-08 21:14:31.500 189 39369.85 -8191.75 57560.30 88888.00 2007-07-08 21:14:31.625 189 36093.05 -8191.75 59198.70 88888.00 2007-07-08 21:14:31.750 189 36093.05 -6553.35 60837.10 88888.00 2007-07-08 21:14:31.875 189 39417.70 2172.82 -92535.70 88888.00 2007-07-08 21:14:32.000 189 37731.45 -4914.95 57560.30 88888.00 2007-07-08 21:14:32.125 189 36093.05 -4914.95 52645.10 88888.00 2007-07-08 21:14:32.250 189 36093.05 -1638.15 49368.30 88888.00 2007-07-08 21:14:32.375 189 36093.07 0.25 52645.10 88888.00 2007-07-08 21:14:32.500 189 36093.07 1638.65 55921.90 88888.00 2007-07-08 21:14:32.625 189 39369.88 3277.05 55921.90 88888.00 2007-07-08 21:14:32.750 189 36093.07 4915.45 52645.10 88888.00 2007-07-08 21:14:32.875 189 34739.30 2172.82 -92529.30 88888.00 2007-07-08 21:14:33.000 189 34454.68 4915.45 44453.10 88888.00 2007-07-08 21:14:33.125 189 36093.07 0.25 46091.50 88888.00 2007-07-08 21:14:33.250 189 37731.47 6553.85 49368.30 88888.00 2007-07-08 21:14:33.375 189 36093.07 8192.25 51006.70 88888.00 2007-07-08 21:14:33.500 189 36093.07 9830.65 52645.10 88888.00 2007-07-08 21:14:33.625 189 36093.07 9830.65 46091.50 88888.00 2007-07-08 21:14:33.750 189 36093.07 6553.85 41176.30 88888.00 2007-07-08 21:14:33.875 189 33152.10 2172.82 -92522.90 88888.00 2007-07-08 21:14:34.000 189 32816.28 8192.25 47729.90 88888.00 2007-07-08 21:14:34.125 189 36093.07 4915.45 44453.10 88888.00 2007-07-08 21:14:34.250 189 34454.68 6553.85 42814.70 88888.00 2007-07-08 21:14:34.375 189 34454.68 9830.65 42814.70 88888.00 2007-07-08 21:14:34.500 189 34454.68 13107.45 42814.70 88888.00 2007-07-08 21:14:34.625 189 34454.68 14745.85 41176.30 88888.00 2007-07-08 21:14:34.750 189 37731.47 13107.45 39537.90 88888.00 2007-07-08 21:14:34.875 189 37804.90 2172.82 -92516.50 88888.00 2007-07-08 21:14:35.000 189 36093.07 13107.45 34622.70 88888.00 2007-07-08 21:14:35.125 189 34454.68 13107.45 36261.10 88888.00 2007-07-08 21:14:35.250 189 36093.07 13107.45 37899.50 88888.00 2007-07-08 21:14:35.375 189 34454.68 14745.85 34622.70 88888.00 2007-07-08 21:14:35.500 189 32816.28 16384.25 31345.90 88888.00 2007-07-08 21:14:35.625 189 32816.28 16384.25 31345.90 88888.00 2007-07-08 21:14:35.750 189 31177.88 14745.85 29707.50 88888.00 2007-07-08 21:14:35.875 189 32844.90 2172.82 -92510.10 88888.00 2007-07-08 21:14:36.000 189 32816.28 16384.25 28069.10 88888.00 2007-07-08 21:14:36.125 189 31177.88 14745.85 29707.50 88888.00 2007-07-08 21:14:36.250 189 34454.68 13107.45 29707.50 88888.00 2007-07-08 21:14:36.375 189 32816.28 16384.25 28069.10 88888.00 2007-07-08 21:14:36.500 189 32816.28 16384.25 28069.10 88888.00 2007-07-08 21:14:36.625 189 29539.47 18022.65 28069.10 88888.00 2007-07-08 21:14:36.750 189 31177.88 21299.45 28069.10 88888.00 2007-07-08 21:14:36.875 189 29561.70 2172.82 -92503.70 88888.00 2007-07-08 21:14:37.000 189 29539.47 26214.65 26430.70 88888.00 2007-07-08 21:14:37.125 189 31177.88 27853.05 26430.70 88888.00 2007-07-08 21:14:37.250 189 31177.88 26214.65 19877.10 88888.00 2007-07-08 21:14:37.375 189 29539.47 19661.05 18238.70 88888.00 2007-07-08 21:14:37.500 189 26262.67 22937.85 19877.10 88888.00 2007-07-08 21:14:37.625 189 27901.08 24576.25 19877.10 88888.00 2007-07-08 21:14:37.750 189 29539.47 21299.45 18238.70 88888.00 2007-07-08 21:14:37.875 189 27923.30 2172.82 -92497.30 88888.00 2007-07-08 21:14:38.000 189 26262.67 21299.45 18238.70 88888.00 2007-07-08 21:14:38.125 189 27901.08 18022.65 16600.30 88888.00 2007-07-08 21:14:38.250 189 27901.08 19661.05 13323.50 88888.00 2007-07-08 21:14:38.375 189 27901.08 21299.45 13323.50 88888.00 2007-07-08 21:14:38.500 189 27901.08 21299.45 11685.10 88888.00 2007-07-08 21:14:38.625 189 26262.67 18022.65 10046.70 88888.00 2007-07-08 21:14:38.750 189 26262.67 22937.85 13323.50 88888.00 2007-07-08 21:14:38.875 189 27904.10 2172.82 -92490.90 88888.00 2007-07-08 21:14:39.000 189 27901.08 32768.25 8408.30 88888.00 2007-07-08 21:14:39.125 189 26262.67 31129.85 8408.30 88888.00 2007-07-08 21:14:39.250 189 27901.08 34406.65 10046.70 88888.00 2007-07-08 21:14:39.375 189 26262.67 31129.85 10046.70 88888.00 2007-07-08 21:14:39.500 189 26262.67 29491.45 6769.90 88888.00 2007-07-08 21:14:39.625 189 26262.67 31129.85 8408.30 88888.00 2007-07-08 21:14:39.750 189 26262.67 27853.05 8408.30 88888.00 2007-07-08 21:14:39.875 189 26265.70 2172.82 -92484.50 88888.00 2007-07-08 21:14:40.000 189 26262.67 32768.25 3493.10 88888.00 2007-07-08 21:14:40.125 189 27901.08 36045.05 3493.10 88888.00 2007-07-08 21:14:40.250 189 26262.67 42598.65 3493.10 88888.00 2007-07-08 21:14:40.375 189 22985.88 36045.05 1854.70 88888.00 2007-07-08 21:14:40.500 189 22985.88 34406.65 216.30 88888.00 2007-07-08 21:14:40.625 189 22985.88 37683.45 1854.70 88888.00 2007-07-08 21:14:40.750 189 22985.88 39321.82 -1422.10 88888.00 2007-07-08 21:14:40.875 189 22809.70 2172.82 -92478.10 88888.00 2007-07-08 21:14:41.000 189 21347.47 40960.22 -1422.10 88888.00 2007-07-08 21:14:41.125 189 24624.28 42598.62 -3060.50 88888.00 2007-07-08 21:14:41.250 189 26262.67 49152.22 -3060.50 88888.00 2007-07-08 21:14:41.375 189 26262.67 50790.62 -6337.30 88888.00 2007-07-08 21:14:41.500 189 26262.67 47513.82 -6337.30 88888.00 2007-07-08 21:14:41.625 189 24624.28 47513.82 -7975.70 88888.00 2007-07-08 21:14:41.750 189 27901.08 42598.62 -6337.30 88888.00 2007-07-08 21:14:41.875 189 26336.10 2172.82 -92471.70 88888.00 2007-07-08 21:14:42.000 189 22985.88 36045.03 -12890.90 88888.00 2007-07-08 21:14:42.125 189 24624.28 34406.62 -11252.50 88888.00 2007-07-08 21:14:42.250 189 27901.08 39321.82 -6337.30 88888.00 2007-07-08 21:14:42.375 189 27901.08 40960.22 -6337.30 88888.00 2007-07-08 21:14:42.500 189 26262.67 40960.22 -6337.30 88888.00 2007-07-08 21:14:42.625 189 24624.28 44237.03 -9614.10 88888.00 2007-07-08 21:14:42.750 189 24624.28 42598.62 -12890.90 88888.00 2007-07-08 21:14:42.875 189 26259.30 2172.82 -92465.30 88888.00 2007-07-08 21:14:43.000 189 24624.28 34406.62 -12890.90 88888.00 2007-07-08 21:14:43.125 189 22985.88 32768.22 -21082.90 88888.00 2007-07-08 21:14:43.250 189 22985.88 34406.62 -19444.50 88888.00 2007-07-08 21:14:43.375 189 22985.88 39321.82 -14529.30 88888.00 2007-07-08 21:14:43.500 189 26262.67 45875.43 -14529.30 88888.00 2007-07-08 21:14:43.625 189 27901.08 47513.82 -12890.90 88888.00 2007-07-08 21:14:43.750 189 27901.08 44237.03 -17806.10 88888.00 2007-07-08 21:14:43.875 189 24633.70 2172.82 -92458.90 88888.00 2007-07-08 21:14:44.000 189 24624.28 49152.22 -19444.50 88888.00 2007-07-08 21:14:44.125 189 24624.28 52429.03 -19444.50 88888.00 2007-07-08 21:14:44.250 189 26262.67 50790.62 -16167.70 88888.00 2007-07-08 21:14:44.375 189 24624.28 49152.22 -19444.50 88888.00 2007-07-08 21:14:44.500 189 24624.28 44237.03 -22721.30 88888.00 2007-07-08 21:14:44.625 189 24624.28 42598.62 -25998.10 88888.00 2007-07-08 21:14:44.750 189 24624.28 47513.82 -27636.50 88888.00 2007-07-08 21:14:44.875 189 23232.10 2172.82 -92452.50 88888.00 2007-07-08 21:14:45.000 189 24624.28 42598.62 -25998.10 88888.00 2007-07-08 21:14:45.125 189 24624.28 45875.43 -29274.90 88888.00 2007-07-08 21:14:45.250 189 24624.28 50790.62 -32551.70 88888.00 2007-07-08 21:14:45.375 189 22985.88 47513.82 -29274.90 88888.00 2007-07-08 21:14:45.500 189 21347.47 44237.03 -25998.10 88888.00 2007-07-08 21:14:45.625 189 24624.28 45875.43 -25998.10 88888.00 2007-07-08 21:14:45.750 189 22985.88 49152.22 -30913.30 88888.00 2007-07-08 21:14:45.875 189 23027.30 2172.82 -92446.10 88888.00 2007-07-08 21:14:46.000 189 22985.88 49152.22 -30913.30 88888.00 2007-07-08 21:14:46.125 189 24624.28 50790.62 -34190.10 88888.00 2007-07-08 21:14:46.250 189 24624.28 55705.82 -35828.50 88888.00 2007-07-08 21:14:46.375 189 22985.88 55705.82 -40743.70 88888.00 2007-07-08 21:14:46.500 189 24624.28 50790.62 -42382.10 88888.00 2007-07-08 21:14:46.625 189 22985.88 50790.62 -39105.30 88888.00 2007-07-08 21:14:46.750 189 21347.47 52429.03 -37466.90 88888.00 2007-07-08 21:14:46.875 189 23212.90 2172.82 -92439.70 88888.00 2007-07-08 21:14:47.000 189 24624.28 54067.43 -44020.50 88888.00 2007-07-08 21:14:47.125 189 24624.28 52429.03 -42382.10 88888.00 2007-07-08 21:14:47.250 189 24624.28 60621.03 -37466.90 88888.00 2007-07-08 21:14:47.375 189 24624.28 58982.62 -40743.70 88888.00 2007-07-08 21:14:47.500 189 21347.47 58982.62 -42382.10 88888.00 2007-07-08 21:14:47.625 189 22985.88 57344.22 -42382.10 88888.00 2007-07-08 21:14:47.750 189 24624.28 57344.22 -39105.30 88888.00 2007-07-08 21:14:47.875 189 23091.30 2172.82 -92433.30 88888.00 2007-07-08 21:14:48.000 189 21347.47 58982.62 -47297.30 88888.00 2007-07-08 21:14:48.125 189 24624.28 55705.82 -44020.50 88888.00 2007-07-08 21:14:48.250 189 22985.88 55705.82 -45658.90 88888.00 2007-07-08 21:14:48.375 189 22985.88 55705.82 -50574.10 88888.00 2007-07-08 21:14:48.500 189 22985.88 57344.22 -48935.70 88888.00 2007-07-08 21:14:48.625 189 21347.47 57344.22 -45658.90 88888.00 2007-07-08 21:14:48.750 189 22985.88 58982.62 -48935.70 88888.00 2007-07-08 21:14:48.875 189 21427.30 2172.82 -92426.90 88888.00 2007-07-08 21:14:49.000 189 19709.08 60621.03 -50574.10 88888.00 2007-07-08 21:14:49.125 189 21347.47 60621.03 -48935.70 88888.00 2007-07-08 21:14:49.250 189 21347.47 63897.82 -50574.10 88888.00 2007-07-08 21:14:49.375 189 22985.88 62259.43 -52212.50 88888.00 2007-07-08 21:14:49.500 189 22985.88 62259.43 -55489.30 88888.00 2007-07-08 21:14:49.625 189 21347.47 65536.23 -52212.50 88888.00 2007-07-08 21:14:49.750 189 21347.47 68813.02 -53850.90 88888.00 2007-07-08 21:14:49.875 189 21433.70 2172.82 -92420.50 88888.00 2007-07-08 21:14:50.000 189 19709.08 65536.23 -55489.30 88888.00 2007-07-08 21:14:50.125 189 19709.08 63897.82 -55489.30 88888.00 2007-07-08 21:14:50.250 189 19709.08 65536.23 -57127.70 88888.00 2007-07-08 21:14:50.375 189 18070.67 67174.62 -60404.50 88888.00 2007-07-08 21:14:50.500 189 19709.08 68813.02 -60404.50 88888.00 2007-07-08 21:14:50.625 189 19709.08 68813.02 -53850.90 88888.00 2007-07-08 21:14:50.750 189 22985.88 65536.23 -53850.90 88888.00 2007-07-08 21:14:50.875 189 21472.10 2172.82 -92414.10 88888.00 2007-07-08 21:14:51.000 189 19709.08 67174.62 -58766.10 88888.00 2007-07-08 21:14:51.125 189 19709.08 67174.62 -57127.70 88888.00 2007-07-08 21:14:51.250 189 19709.08 67174.62 -57127.70 88888.00 2007-07-08 21:14:51.375 189 22985.88 60621.03 -60404.50 88888.00 2007-07-08 21:14:51.500 189 21347.47 62259.43 -58766.10 88888.00 2007-07-08 21:14:51.625 189 22985.88 60621.03 -60404.50 88888.00 2007-07-08 21:14:51.750 189 21347.47 63897.82 -58766.10 88888.00 2007-07-08 21:14:51.875 189 21478.50 2172.82 -92407.70 88888.00 2007-07-08 21:14:52.000 189 18070.67 63897.82 -63681.30 88888.00 2007-07-08 21:14:52.125 189 19709.08 65536.23 -66958.10 88888.00 2007-07-08 21:14:52.250 189 21347.47 65536.23 -63681.30 88888.00 2007-07-08 21:14:52.375 189 22985.88 62259.43 -60404.50 88888.00 2007-07-08 21:14:52.500 189 19709.08 62259.43 -62042.90 88888.00 2007-07-08 21:14:52.625 189 21347.47 62259.43 -63681.30 88888.00 2007-07-08 21:14:52.750 189 19709.08 57344.22 -66958.10 88888.00 2007-07-08 21:14:52.875 189 21465.70 2172.82 -92401.30 88888.00 2007-07-08 21:14:53.000 189 21347.47 62259.43 -66958.10 88888.00 2007-07-08 21:14:53.125 189 22985.88 60621.03 -70234.90 88888.00 2007-07-08 21:14:53.250 189 21347.47 62259.43 -71873.30 88888.00 2007-07-08 21:14:53.375 189 21347.47 65536.23 -71873.30 88888.00 2007-07-08 21:14:53.500 189 22985.88 63897.82 -68596.50 88888.00 2007-07-08 21:14:53.625 189 22985.88 62259.43 -68596.50 88888.00 2007-07-08 21:14:53.750 189 22985.88 62259.43 -71873.30 88888.00 2007-07-08 21:14:53.875 189 23059.30 2172.82 -92394.90 88888.00 2007-07-08 21:14:54.000 189 21347.47 65536.23 -66958.10 88888.00 2007-07-08 21:14:54.125 189 22985.88 57344.22 -70234.90 88888.00 2007-07-08 21:14:54.250 189 22985.88 60621.03 -70234.90 88888.00 2007-07-08 21:14:54.375 189 22985.88 63897.82 -71873.30 88888.00 2007-07-08 21:14:54.500 189 22985.88 67174.62 -70234.90 88888.00 2007-07-08 21:14:54.625 189 22985.88 68813.02 -71873.30 88888.00 2007-07-08 21:14:54.750 189 21347.47 65536.23 -73511.70 88888.00 2007-07-08 21:14:54.875 189 23097.70 2172.82 -92388.50 88888.00 2007-07-08 21:14:55.000 189 21347.47 68813.02 -68596.50 88888.00 2007-07-08 21:14:55.125 189 24624.28 68813.02 -73511.70 88888.00 2007-07-08 21:14:55.250 189 24624.28 67174.62 -73511.70 88888.00 2007-07-08 21:14:55.375 189 21347.47 67174.62 -73511.70 88888.00 2007-07-08 21:14:55.500 189 22985.88 67174.62 -76788.50 88888.00 2007-07-08 21:14:55.625 189 22985.88 70451.43 -73511.70 88888.00 2007-07-08 21:14:55.750 189 24624.28 72089.82 -68596.50 88888.00 2007-07-08 21:14:55.875 189 24761.70 2172.82 -92382.10 88888.00 2007-07-08 21:14:56.000 189 24624.28 73728.23 -70234.90 88888.00 2007-07-08 21:14:56.125 189 24624.28 68813.02 -73511.70 88888.00 2007-07-08 21:14:56.250 189 24624.28 68813.02 -75150.10 88888.00 2007-07-08 21:14:56.375 189 24624.28 65536.23 -71873.30 88888.00 2007-07-08 21:14:56.500 189 24624.28 67174.62 -73511.70 88888.00 2007-07-08 21:14:56.625 189 24624.28 70451.43 -71873.30 88888.00 2007-07-08 21:14:56.750 189 24624.28 72089.82 -71873.30 88888.00 2007-07-08 21:14:56.875 189 23091.30 2172.82 -92375.70 88888.00 2007-07-08 21:14:57.000 189 22985.88 68813.02 -73511.70 88888.00 2007-07-08 21:14:57.125 189 22985.88 72089.82 -76788.50 88888.00 2007-07-08 21:14:57.250 189 22985.88 70451.43 -78426.90 88888.00 2007-07-08 21:14:57.375 189 22985.88 67174.62 -76788.50 88888.00 2007-07-08 21:14:57.500 189 24624.28 67174.62 -75150.10 88888.00 2007-07-08 21:14:57.625 189 24624.28 67174.62 -76788.50 88888.00 2007-07-08 21:14:57.750 189 22985.88 68813.02 -78426.90 88888.00 2007-07-08 21:14:57.875 189 21497.70 2172.82 -92369.30 88888.00 2007-07-08 21:14:58.000 189 22985.88 75366.62 -81703.70 88888.00 2007-07-08 21:14:58.125 189 22985.88 73728.23 -80065.30 88888.00 2007-07-08 21:14:58.250 189 24624.28 72089.82 -78426.90 88888.00 2007-07-08 21:14:58.375 189 24624.28 70451.43 -81703.70 88888.00 2007-07-08 21:14:58.500 189 24624.28 70451.43 -81703.70 88888.00 2007-07-08 21:14:58.625 189 24624.28 72089.82 -76788.50 88888.00 2007-07-08 21:14:58.750 189 24624.28 75366.62 -75150.10 88888.00 2007-07-08 21:14:58.875 189 24774.50 2172.82 -92362.90 88888.00 2007-07-08 21:14:59.000 189 21347.47 67174.62 -76788.50 88888.00 2007-07-08 21:14:59.125 189 24624.28 65536.23 -81703.70 88888.00 2007-07-08 21:14:59.250 189 22985.88 70451.43 -83342.10 88888.00 2007-07-08 21:14:59.375 189 21347.47 68813.02 -78426.90 88888.00 2007-07-08 21:14:59.500 189 22985.88 68813.02 -80065.30 88888.00 2007-07-08 21:14:59.625 189 24624.28 65536.23 -80065.30 88888.00 2007-07-08 21:14:59.750 189 24624.28 65536.23 -73511.70 88888.00 2007-07-08 21:14:59.875 189 26585.70 2172.82 -92356.50 88888.00 2007-07-08 21:15:00.000 189 26262.67 73728.23 -76788.50 88888.00 2007-07-08 21:15:00.125 189 24624.28 70451.43 -78426.90 88888.00 2007-07-08 21:15:00.250 189 24624.28 68813.02 -76788.50 88888.00 2007-07-08 21:15:00.375 189 24624.28 68813.02 -76788.50 88888.00 2007-07-08 21:15:00.500 189 24624.28 73728.23 -75150.10 88888.00 2007-07-08 21:15:00.625 189 27901.08 75366.62 -76788.50 88888.00 2007-07-08 21:15:00.750 189 27901.08 73728.23 -80065.30 88888.00 2007-07-08 21:15:00.875 189 24825.70 2172.82 -92350.10 88888.00 2007-07-08 21:15:01.000 189 24624.28 77005.02 -78426.90 88888.00 2007-07-08 21:15:01.125 189 26262.67 72089.82 -81703.70 88888.00 2007-07-08 21:15:01.250 189 24624.28 78643.43 -81703.70 88888.00 2007-07-08 21:15:01.375 189 26262.67 80281.82 -78426.90 88888.00 2007-07-08 21:15:01.500 189 26262.67 81920.23 -75150.10 88888.00 2007-07-08 21:15:01.625 189 26262.67 77005.02 -75150.10 88888.00 2007-07-08 21:15:01.750 189 26262.67 78643.43 -81703.70 88888.00 2007-07-08 21:15:01.875 189 24940.90 2172.82 -92343.70 88888.00 2007-07-08 21:15:02.000 189 24624.28 80281.82 -83342.10 88888.00 2007-07-08 21:15:02.125 189 22985.88 78643.43 -81703.70 88888.00 2007-07-08 21:15:02.250 189 24624.28 81920.23 -81703.70 88888.00 2007-07-08 21:15:02.375 189 24624.28 77005.02 -78426.90 88888.00 2007-07-08 21:15:02.500 189 24624.28 78643.43 -78426.90 88888.00 2007-07-08 21:15:02.625 189 24624.28 80281.82 -78426.90 88888.00 2007-07-08 21:15:02.750 189 24624.28 77005.02 -80065.30 88888.00 2007-07-08 21:15:02.875 189 24934.50 2172.82 -92337.30 88888.00 2007-07-08 21:15:03.000 189 26262.67 77005.02 -80065.30 88888.00 2007-07-08 21:15:03.125 189 26262.67 73728.23 -78426.90 88888.00 2007-07-08 21:15:03.250 189 26262.67 77005.02 -76788.50 88888.00 2007-07-08 21:15:03.375 189 26262.67 75366.62 -76788.50 88888.00 2007-07-08 21:15:03.500 189 27901.08 77005.02 -80065.30 88888.00 2007-07-08 21:15:03.625 189 27901.08 80281.82 -80065.30 88888.00 2007-07-08 21:15:03.750 189 26262.67 85197.02 -80065.30 88888.00 2007-07-08 21:15:03.875 189 26425.70 2172.82 -92330.90 88888.00 2007-07-08 21:15:04.000 189 22985.88 77005.02 -80065.30 88888.00 2007-07-08 21:15:04.125 189 24624.28 83558.62 -76788.50 88888.00 2007-07-08 21:15:04.250 189 27901.08 88473.82 -75150.10 88888.00 2007-07-08 21:15:04.375 189 27901.08 91750.62 -73511.70 88888.00 2007-07-08 21:15:04.500 189 27901.08 90112.23 -73511.70 88888.00 2007-07-08 21:15:04.625 189 29539.47 88473.82 -76788.50 88888.00 2007-07-08 21:15:04.750 189 29539.47 90112.23 -76788.50 88888.00 2007-07-08 21:15:04.875 189 28204.90 2172.82 -92324.50 88888.00 2007-07-08 21:15:05.000 189 27901.08 91750.62 -71873.30 88888.00 2007-07-08 21:15:05.125 189 29539.47 83558.62 -71873.30 88888.00 2007-07-08 21:15:05.250 189 29539.47 80281.82 -73511.70 88888.00 2007-07-08 21:15:05.375 189 29539.47 80281.82 -75150.10 88888.00 2007-07-08 21:15:05.500 189 27901.08 85197.02 -76788.50 88888.00 2007-07-08 21:15:05.625 189 27901.08 90112.23 -71873.30 88888.00 2007-07-08 21:15:05.750 189 29539.47 88473.82 -71873.30 88888.00 2007-07-08 21:15:05.875 189 29734.50 2172.82 -92318.10 88888.00 2007-07-08 21:15:06.000 189 27901.08 85197.02 -70234.90 88888.00 2007-07-08 21:15:06.125 189 29539.47 81920.23 -71873.30 88888.00 2007-07-08 21:15:06.250 189 27901.08 81920.23 -70234.90 88888.00 2007-07-08 21:15:06.375 189 29539.47 80281.82 -71873.30 88888.00 2007-07-08 21:15:06.500 189 26262.67 86835.43 -66958.10 88888.00 2007-07-08 21:15:06.625 189 29539.47 90112.23 -63681.30 88888.00 2007-07-08 21:15:06.750 189 27901.08 93389.02 -65319.70 88888.00 2007-07-08 21:15:06.875 189 28121.70 2172.82 -92311.70 88888.00 2007-07-08 21:15:07.000 189 27901.08 91750.62 -63681.30 88888.00 2007-07-08 21:15:07.125 189 27901.08 83558.62 -65319.70 88888.00 2007-07-08 21:15:07.250 189 26262.67 81920.23 -66958.10 88888.00 2007-07-08 21:15:07.375 189 27901.08 86835.43 -65319.70 88888.00 2007-07-08 21:15:07.500 189 26262.67 90112.23 -63681.30 88888.00 2007-07-08 21:15:07.625 189 26262.67 88473.82 -62042.90 88888.00 2007-07-08 21:15:07.750 189 29539.47 91750.62 -65319.70 88888.00 2007-07-08 21:15:07.875 189 29792.10 2172.82 -92305.30 88888.00 2007-07-08 21:15:08.000 189 27901.08 85197.02 -66958.10 88888.00 2007-07-08 21:15:08.125 189 27901.08 86835.43 -65319.70 88888.00 2007-07-08 21:15:08.250 189 27901.08 90112.23 -66958.10 88888.00 2007-07-08 21:15:08.375 189 27901.08 93389.02 -62042.90 88888.00 2007-07-08 21:15:08.500 189 27901.08 91750.62 -62042.90 88888.00 2007-07-08 21:15:08.625 189 29539.47 90112.23 -63681.30 88888.00 2007-07-08 21:15:08.750 189 27901.08 90112.23 -58766.10 88888.00 2007-07-08 21:15:08.875 189 29753.70 2172.82 -92298.90 88888.00 2007-07-08 21:15:09.000 189 29539.47 90112.23 -53850.90 88888.00 2007-07-08 21:15:09.125 189 29539.47 88473.82 -58766.10 88888.00 2007-07-08 21:15:09.250 189 29539.47 88473.82 -55489.30 88888.00 2007-07-08 21:15:09.375 189 27901.08 88473.82 -57127.70 88888.00 2007-07-08 21:15:09.500 189 27901.08 86835.43 -57127.70 88888.00 2007-07-08 21:15:09.625 189 29539.47 86835.43 -55489.30 88888.00 2007-07-08 21:15:09.750 189 29539.47 88473.82 -53850.90 88888.00 2007-07-08 21:15:09.875 189 29702.50 2172.82 -92292.50 88888.00 2007-07-08 21:15:10.000 189 29539.47 83558.62 -53850.90 88888.00 2007-07-08 21:15:10.125 189 29539.47 78643.43 -55489.30 88888.00 2007-07-08 21:15:10.250 189 31177.88 85197.02 -48935.70 88888.00 2007-07-08 21:15:10.375 189 31177.88 88473.82 -50574.10 88888.00 2007-07-08 21:15:10.500 189 29539.47 88473.82 -52212.50 88888.00 2007-07-08 21:15:10.625 189 29539.47 90112.23 -50574.10 88888.00 2007-07-08 21:15:10.750 189 29539.47 91750.62 -47297.30 88888.00 2007-07-08 21:15:10.875 189 29683.30 2172.82 -92286.10 88888.00 2007-07-08 21:15:11.000 189 27901.08 93389.02 -48935.70 88888.00 2007-07-08 21:15:11.125 189 29539.47 90112.23 -52212.50 88888.00 2007-07-08 21:15:11.250 189 31177.88 90112.23 -48935.70 88888.00 2007-07-08 21:15:11.375 189 31177.88 91750.62 -45658.90 88888.00 2007-07-08 21:15:11.500 189 32816.28 91750.62 -45658.90 88888.00 2007-07-08 21:15:11.625 189 29539.47 95027.43 -44020.50 88888.00 2007-07-08 21:15:11.750 189 31177.88 91750.62 -47297.30 88888.00 2007-07-08 21:15:11.875 189 29708.90 2172.82 -92279.70 88888.00 2007-07-08 21:15:12.000 189 31177.88 88473.82 -40743.70 88888.00 2007-07-08 21:15:12.125 189 32816.28 93389.02 -40743.70 88888.00 2007-07-08 21:15:12.250 189 32816.28 95027.43 -39105.30 88888.00 2007-07-08 21:15:12.375 189 34454.68 91750.62 -40743.70 88888.00 2007-07-08 21:15:12.500 189 34454.68 95027.43 -39105.30 88888.00 2007-07-08 21:15:12.625 189 32816.28 96665.82 -39105.30 88888.00 2007-07-08 21:15:12.750 189 31177.88 95027.43 -40743.70 88888.00 2007-07-08 21:15:12.875 189 31334.50 2172.82 -92273.30 88888.00 2007-07-08 21:15:13.000 189 31177.88 95027.43 -39105.30 88888.00 2007-07-08 21:15:13.125 189 31177.88 88473.82 -35828.50 88888.00 2007-07-08 21:15:13.250 189 32816.28 98304.23 -32551.70 88888.00 2007-07-08 21:15:13.375 189 34454.68 103219.43 -29274.90 88888.00 2007-07-08 21:15:13.500 189 34454.68 101581.02 -32551.70 88888.00 2007-07-08 21:15:13.625 189 32816.28 98304.23 -30913.30 88888.00 2007-07-08 21:15:13.750 189 31177.88 96665.82 -29274.90 88888.00 2007-07-08 21:15:13.875 189 32998.50 2172.82 -92266.90 88888.00 2007-07-08 21:15:14.000 189 29539.47 93389.02 -25998.10 88888.00 2007-07-08 21:15:14.125 189 31177.88 95027.43 -24359.70 88888.00 2007-07-08 21:15:14.250 189 32816.28 96665.82 -25998.10 88888.00 2007-07-08 21:15:14.375 189 32816.28 98304.23 -25998.10 88888.00 2007-07-08 21:15:14.500 189 31177.88 103219.43 -27636.50 88888.00 2007-07-08 21:15:14.625 189 32816.28 103219.43 -21082.90 88888.00 2007-07-08 21:15:14.750 189 32816.28 101581.02 -22721.30 88888.00 2007-07-08 21:15:14.875 189 34681.70 2172.82 -92260.50 88888.00 2007-07-08 21:15:15.000 189 34454.68 96665.82 -25998.10 88888.00 2007-07-08 21:15:15.125 189 32816.28 91750.62 -25998.10 88888.00 2007-07-08 21:15:15.250 189 36093.07 95027.43 -19444.50 88888.00 2007-07-08 21:15:15.375 189 36093.07 95027.43 -21082.90 88888.00 2007-07-08 21:15:15.500 189 34454.68 103219.43 -17806.10 88888.00 2007-07-08 21:15:15.625 189 32816.28 109773.02 -16167.70 88888.00 2007-07-08 21:15:15.750 189 32816.28 109773.02 -12890.90 88888.00 2007-07-08 21:15:15.875 189 33126.50 2172.82 -92254.10 88888.00 2007-07-08 21:15:16.000 189 31177.88 98304.23 -19444.50 88888.00 2007-07-08 21:15:16.125 189 29539.47 95027.43 -16167.70 88888.00 2007-07-08 21:15:16.250 189 32816.28 103219.43 -11252.50 88888.00 2007-07-08 21:15:16.375 189 32816.28 104857.82 -14529.30 88888.00 2007-07-08 21:15:16.500 189 32816.28 98304.23 -14529.30 88888.00 2007-07-08 21:15:16.625 189 32816.28 99942.62 -12890.90 88888.00 2007-07-08 21:15:16.750 189 31177.88 103219.43 -11252.50 88888.00 2007-07-08 21:15:16.875 189 31513.70 2172.82 -92247.70 88888.00 2007-07-08 21:15:17.000 189 32816.28 104857.82 -4698.90 88888.00 2007-07-08 21:15:17.125 189 32816.28 99942.62 -9614.10 88888.00 2007-07-08 21:15:17.250 189 32816.28 101581.02 -4698.90 88888.00 2007-07-08 21:15:17.375 189 32816.28 101581.02 -6337.30 88888.00 2007-07-08 21:15:17.500 189 32816.28 101581.02 -7975.70 88888.00 2007-07-08 21:15:17.625 189 32816.28 104857.82 -6337.30 88888.00 2007-07-08 21:15:17.750 189 32816.28 108134.62 -1422.10 88888.00 2007-07-08 21:15:17.875 189 33100.90 2172.82 -92241.30 88888.00 2007-07-08 21:15:18.000 189 34454.68 109773.02 -3060.50 88888.00 2007-07-08 21:15:18.125 189 36093.07 108134.62 -1422.10 88888.00 2007-07-08 21:15:18.250 189 37731.47 106496.25 3493.10 88888.00 2007-07-08 21:15:18.375 189 37731.47 101581.05 3493.10 88888.00 2007-07-08 21:15:18.500 189 36093.07 101581.05 216.30 88888.00 2007-07-08 21:15:18.625 189 36093.07 103219.45 1854.70 88888.00 2007-07-08 21:15:18.750 189 37731.47 104857.85 1854.70 88888.00 2007-07-08 21:15:18.875 189 37209.70 2172.82 -92234.90 88888.00 2007-07-08 21:15:19.000 189 36093.07 108134.65 1854.70 88888.00 2007-07-08 21:15:19.125 189 36093.07 106496.25 3493.10 88888.00 2007-07-08 21:15:19.250 189 36093.07 104857.85 5131.50 88888.00 2007-07-08 21:15:19.375 189 36093.07 108134.65 8408.30 88888.00 2007-07-08 21:15:19.500 189 36093.07 106496.25 8408.30 88888.00 2007-07-08 21:15:19.625 189 34454.68 106496.25 3493.10 88888.00 2007-07-08 21:15:19.750 189 34454.68 108134.65 3493.10 88888.00 2007-07-08 21:15:19.875 189 34720.10 2172.82 -92228.50 88888.00 2007-07-08 21:15:20.000 189 32816.28 109773.05 14961.90 88888.00 2007-07-08 21:15:20.125 189 36093.07 109773.05 8408.30 88888.00 2007-07-08 21:15:20.250 189 36093.07 114688.25 8408.30 88888.00 2007-07-08 21:15:20.375 189 37731.47 113049.85 11685.10 88888.00 2007-07-08 21:15:20.500 189 39369.88 109773.05 11685.10 88888.00 2007-07-08 21:15:20.625 189 39369.88 109773.05 11685.10 88888.00 2007-07-08 21:15:20.750 189 36093.07 113049.85 8408.30 88888.00 2007-07-08 21:15:20.875 189 38041.70 2172.82 -92222.10 88888.00 2007-07-08 21:15:21.000 189 36093.07 109773.05 14961.90 88888.00 2007-07-08 21:15:21.125 189 36093.07 108134.65 13323.50 88888.00 2007-07-08 21:15:21.250 189 37731.47 113049.85 13323.50 88888.00 2007-07-08 21:15:21.375 189 37731.47 111411.45 10046.70 88888.00 2007-07-08 21:15:21.500 189 34454.68 111411.45 13323.50 88888.00 2007-07-08 21:15:21.625 189 36093.07 113049.85 18238.70 88888.00 2007-07-08 21:15:21.750 189 36093.07 111411.45 18238.70 88888.00 2007-07-08 21:15:21.875 189 36403.30 2172.82 -92215.70 88888.00 2007-07-08 21:15:22.000 189 36093.07 117965.05 14961.90 88888.00 2007-07-08 21:15:22.125 189 36093.07 119603.45 13323.50 88888.00 2007-07-08 21:15:22.250 189 34454.68 122880.25 16600.30 88888.00 2007-07-08 21:15:22.375 189 37731.47 119603.45 16600.30 88888.00 2007-07-08 21:15:22.500 189 39369.88 119603.45 19877.10 88888.00 2007-07-08 21:15:22.625 189 39369.88 119603.45 21515.50 88888.00 2007-07-08 21:15:22.750 189 41008.28 117965.05 19877.10 88888.00 2007-07-08 21:15:22.875 189 41337.70 2172.82 -92209.30 88888.00 2007-07-08 21:15:23.000 189 39369.88 116326.65 24792.30 88888.00 2007-07-08 21:15:23.125 189 39369.88 116326.65 23153.90 88888.00 2007-07-08 21:15:23.250 189 41008.28 116326.65 21515.50 88888.00 2007-07-08 21:15:23.375 189 41008.28 117965.05 23153.90 88888.00 2007-07-08 21:15:23.500 189 41008.28 117965.05 23153.90 88888.00 2007-07-08 21:15:23.625 189 42646.68 116326.65 21515.50 88888.00 2007-07-08 21:15:23.750 189 42646.68 116326.65 21515.50 88888.00 2007-07-08 21:15:23.875 189 41331.30 2172.82 -92202.90 88888.00 2007-07-08 21:15:24.000 189 41008.28 116326.65 23153.90 88888.00 2007-07-08 21:15:24.125 189 41008.28 113049.85 19877.10 88888.00 2007-07-08 21:15:24.250 189 41008.28 114688.25 21515.50 88888.00 2007-07-08 21:15:24.375 189 39369.88 113049.85 24792.30 88888.00 2007-07-08 21:15:24.500 189 39369.88 111411.45 23153.90 88888.00 2007-07-08 21:15:24.625 189 37731.47 113049.85 24792.30 88888.00 2007-07-08 21:15:24.750 189 39369.88 114688.25 26430.70 88888.00 2007-07-08 21:15:24.875 189 42835.30 2172.82 -92196.50 88888.00 2007-07-08 21:15:25.000 189 42646.68 114688.25 29707.50 88888.00 2007-07-08 21:15:25.125 189 44285.07 113049.85 28069.10 88888.00 2007-07-08 21:15:25.250 189 41008.28 116326.65 29707.50 88888.00 2007-07-08 21:15:25.375 189 41008.28 117965.05 28069.10 88888.00 2007-07-08 21:15:25.500 189 44285.07 117965.05 31345.90 88888.00 2007-07-08 21:15:25.625 189 44285.07 119603.45 32984.30 88888.00 2007-07-08 21:15:25.750 189 44285.07 116326.65 29707.50 88888.00 2007-07-08 21:15:25.875 189 42931.30 2172.82 -92190.10 88888.00 2007-07-08 21:15:26.000 189 39369.88 111411.45 24792.30 88888.00 2007-07-08 21:15:26.125 189 37731.47 104857.85 28069.10 88888.00 2007-07-08 21:15:26.250 189 39369.88 108134.65 31345.90 88888.00 2007-07-08 21:15:26.375 189 42646.68 111411.45 29707.50 88888.00 2007-07-08 21:15:26.500 189 44285.07 113049.85 28069.10 88888.00 2007-07-08 21:15:26.625 189 42646.68 114688.25 31345.90 88888.00 2007-07-08 21:15:26.750 189 44285.07 116326.65 36261.10 88888.00 2007-07-08 21:15:26.875 189 44524.90 2172.82 -92183.70 88888.00 2007-07-08 21:15:27.000 189 41008.28 119603.45 36261.10 88888.00 2007-07-08 21:15:27.125 189 39369.88 116326.65 36261.10 88888.00 2007-07-08 21:15:27.250 189 41008.28 117965.05 32984.30 88888.00 2007-07-08 21:15:27.375 189 41008.28 108134.65 32984.30 88888.00 2007-07-08 21:15:27.500 189 42646.68 106496.25 34622.70 88888.00 2007-07-08 21:15:27.625 189 44285.07 108134.65 34622.70 88888.00 2007-07-08 21:15:27.750 189 42646.68 111411.45 32984.30 88888.00 2007-07-08 21:15:27.875 189 42924.90 2172.82 -92177.30 88888.00 2007-07-08 21:15:28.000 189 41008.28 111411.45 34622.70 88888.00 2007-07-08 21:15:28.125 189 44285.07 113049.85 37899.50 88888.00 2007-07-08 21:15:28.250 189 45923.47 119603.45 39537.90 88888.00 2007-07-08 21:15:28.375 189 44285.07 116326.65 37899.50 88888.00 2007-07-08 21:15:28.500 189 42646.68 119603.45 36261.10 88888.00 2007-07-08 21:15:28.625 189 42646.68 121241.85 36261.10 88888.00 2007-07-08 21:15:28.750 189 42646.68 119603.45 36261.10 88888.00 2007-07-08 21:15:28.875 189 44582.50 2172.82 -92170.90 88888.00 2007-07-08 21:15:29.000 189 47561.88 113049.85 37899.50 88888.00 2007-07-08 21:15:29.125 189 45923.47 106496.25 32984.30 88888.00 2007-07-08 21:15:29.250 189 44285.07 111411.45 31345.90 88888.00 2007-07-08 21:15:29.375 189 44285.07 116326.65 37899.50 88888.00 2007-07-08 21:15:29.500 189 45923.47 116326.65 36261.10 88888.00 2007-07-08 21:15:29.625 189 45923.47 116326.65 34622.70 88888.00 2007-07-08 21:15:29.750 189 44285.07 114688.25 36261.10 88888.00 2007-07-08 21:15:29.875 189 46259.30 2172.82 -92164.50 88888.00 2007-07-08 21:15:30.000 189 44285.07 111411.45 36261.10 88888.00 2007-07-08 21:15:30.125 189 44285.07 113049.85 37899.50 88888.00 2007-07-08 21:15:30.250 189 47561.88 111411.45 39537.90 88888.00 2007-07-08 21:15:30.375 189 49200.28 109773.05 34622.70 88888.00 2007-07-08 21:15:30.500 189 44285.07 116326.65 34622.70 88888.00 2007-07-08 21:15:30.625 189 44285.07 117965.05 36261.10 88888.00 2007-07-08 21:15:30.750 189 47561.88 119603.45 39537.90 88888.00 2007-07-08 21:15:30.875 189 49548.90 2172.82 -92158.10 88888.00 2007-07-08 21:15:31.000 189 47561.88 114688.25 39537.90 88888.00 2007-07-08 21:15:31.125 189 47561.88 109773.05 37899.50 88888.00 2007-07-08 21:15:31.250 189 49200.28 111411.45 39537.90 88888.00 2007-07-08 21:15:31.375 189 49200.28 113049.85 34622.70 88888.00 2007-07-08 21:15:31.500 189 45923.47 111411.45 34622.70 88888.00 2007-07-08 21:15:31.625 189 49200.28 116326.65 37899.50 88888.00 2007-07-08 21:15:31.750 189 50838.68 116326.65 36261.10 88888.00 2007-07-08 21:15:31.875 189 49612.90 2172.82 -92151.70 88888.00 2007-07-08 21:15:32.000 189 49200.28 116326.65 36261.10 88888.00 2007-07-08 21:15:32.125 189 49200.28 119603.45 37899.50 88888.00 2007-07-08 21:15:32.250 189 50838.68 119603.45 39537.90 88888.00 2007-07-08 21:15:32.375 189 49200.28 114688.25 37899.50 88888.00 2007-07-08 21:15:32.500 189 49200.28 114688.25 41176.30 88888.00 2007-07-08 21:15:32.625 189 50838.68 114688.25 39537.90 88888.00 2007-07-08 21:15:32.750 189 50838.68 111411.45 37899.50 88888.00 2007-07-08 21:15:32.875 189 51264.10 2172.82 -92145.30 88888.00 2007-07-08 21:15:33.000 189 50838.68 111411.45 44453.10 88888.00 2007-07-08 21:15:33.125 189 52477.07 114688.25 41176.30 88888.00 2007-07-08 21:15:33.250 189 50838.68 116326.65 36261.10 88888.00 2007-07-08 21:15:33.375 189 50838.68 109773.05 37899.50 88888.00 2007-07-08 21:15:33.500 189 50838.68 111411.45 42814.70 88888.00 2007-07-08 21:15:33.625 189 50838.68 113049.85 41176.30 88888.00 2007-07-08 21:15:33.750 189 49200.28 119603.45 41176.30 88888.00 2007-07-08 21:15:33.875 189 52844.90 2172.82 -92138.90 88888.00 2007-07-08 21:15:34.000 189 50838.68 111411.45 46091.50 88888.00 2007-07-08 21:15:34.125 189 52477.07 108134.65 41176.30 88888.00 2007-07-08 21:15:34.250 189 52477.07 109773.05 41176.30 88888.00 2007-07-08 21:15:34.375 189 54115.47 108134.65 42814.70 88888.00 2007-07-08 21:15:34.500 189 54115.47 108134.65 42814.70 88888.00 2007-07-08 21:15:34.625 189 55753.88 109773.05 41176.30 88888.00 2007-07-08 21:15:34.750 189 55753.88 113049.85 39537.90 88888.00 2007-07-08 21:15:34.875 189 54835.30 2172.82 -92132.50 88888.00 2007-07-08 21:15:35.000 189 52477.07 114688.25 39537.90 88888.00 2007-07-08 21:15:35.125 189 52477.07 114688.25 39537.90 88888.00 2007-07-08 21:15:35.250 189 52477.07 114688.25 37899.50 88888.00 2007-07-08 21:15:35.375 189 50838.68 113049.85 36261.10 88888.00 2007-07-08 21:15:35.500 189 52477.07 116326.65 37899.50 88888.00 2007-07-08 21:15:35.625 189 52477.07 121241.85 41176.30 88888.00 2007-07-08 21:15:35.750 189 54115.47 119603.45 41176.30 88888.00 2007-07-08 21:15:35.875 189 53228.90 2172.82 -92126.10 88888.00 2007-07-08 21:15:36.000 189 49200.28 117965.05 39537.90 88888.00 2007-07-08 21:15:36.125 189 52477.07 119603.45 44453.10 88888.00 2007-07-08 21:15:36.250 189 55753.88 121241.85 42814.70 88888.00 2007-07-08 21:15:36.375 189 55753.88 119603.45 39537.90 88888.00 2007-07-08 21:15:36.500 189 54115.47 111411.45 36261.10 88888.00 2007-07-08 21:15:36.625 189 50838.68 109773.05 36261.10 88888.00 2007-07-08 21:15:36.750 189 50838.68 117965.05 39537.90 88888.00 2007-07-08 21:15:36.875 189 53158.50 2172.82 -92119.70 88888.00 2007-07-08 21:15:37.000 189 54115.47 117965.05 39537.90 88888.00 2007-07-08 21:15:37.125 189 54115.47 109773.05 36261.10 88888.00 2007-07-08 21:15:37.250 189 54115.47 111411.45 36261.10 88888.00 2007-07-08 21:15:37.375 189 54115.47 113049.85 36261.10 88888.00 2007-07-08 21:15:37.500 189 55753.88 113049.85 34622.70 88888.00 2007-07-08 21:15:37.625 189 55753.88 108134.65 36261.10 88888.00 2007-07-08 21:15:37.750 189 55753.88 114688.25 37899.50 88888.00 2007-07-08 21:15:37.875 189 57766.50 2172.82 -92113.30 88888.00 2007-07-08 21:15:38.000 189 54115.47 114688.25 37899.50 88888.00 2007-07-08 21:15:38.125 189 52477.07 113049.85 39537.90 88888.00 2007-07-08 21:15:38.250 189 54115.47 121241.85 41176.30 88888.00 2007-07-08 21:15:38.375 189 54115.47 122880.25 41176.30 88888.00 2007-07-08 21:15:38.500 189 54115.47 117965.05 37899.50 88888.00 2007-07-08 21:15:38.625 189 52477.07 116326.65 37899.50 88888.00 2007-07-08 21:15:38.750 189 52477.07 116326.65 36261.10 88888.00 2007-07-08 21:15:38.875 189 52928.10 2172.82 -92106.90 88888.00 2007-07-08 21:15:39.000 189 52477.07 114688.25 36261.10 88888.00 2007-07-08 21:15:39.125 189 52477.07 113049.85 34622.70 88888.00 2007-07-08 21:15:39.250 189 52477.07 116326.65 34622.70 88888.00 2007-07-08 21:15:39.375 189 52477.07 114688.25 37899.50 88888.00 2007-07-08 21:15:39.500 189 55753.88 113049.85 36261.10 88888.00 2007-07-08 21:15:39.625 189 55753.88 111411.45 36261.10 88888.00 2007-07-08 21:15:39.750 189 57392.28 108134.65 36261.10 88888.00 2007-07-08 21:15:39.875 189 56172.90 2172.82 -92100.50 88888.00 2007-07-08 21:15:40.000 189 54115.47 108134.65 34622.70 88888.00 2007-07-08 21:15:40.125 189 54115.47 109773.05 36261.10 88888.00 2007-07-08 21:15:40.250 189 57392.28 114688.25 34622.70 88888.00 2007-07-08 21:15:40.375 189 55753.88 113049.85 32984.30 88888.00 2007-07-08 21:15:40.500 189 57392.28 111411.45 32984.30 88888.00 2007-07-08 21:15:40.625 189 57392.28 114688.25 34622.70 88888.00 2007-07-08 21:15:40.750 189 57392.28 116326.65 34622.70 88888.00 2007-07-08 21:15:40.875 189 57836.90 2172.82 -92094.10 88888.00 2007-07-08 21:15:41.000 189 59030.68 117965.05 39537.90 88888.00 2007-07-08 21:15:41.125 189 59030.68 119603.45 39537.90 88888.00 2007-07-08 21:15:41.250 189 60669.07 122880.25 39537.90 88888.00 2007-07-08 21:15:41.375 189 59030.68 122880.25 37899.50 88888.00 2007-07-08 21:15:41.500 189 59030.68 117965.05 37899.50 88888.00 2007-07-08 21:15:41.625 189 59030.68 114688.25 34622.70 88888.00 2007-07-08 21:15:41.750 189 59030.68 113049.85 29707.50 88888.00 2007-07-08 21:15:41.875 189 59520.10 2172.82 -92087.70 88888.00 2007-07-08 21:15:42.000 189 59030.68 113049.85 34622.70 88888.00 2007-07-08 21:15:42.125 189 59030.68 111411.45 31345.90 88888.00 2007-07-08 21:15:42.250 189 59030.68 111411.45 34622.70 88888.00 2007-07-08 21:15:42.375 189 57392.28 111411.45 37899.50 88888.00 2007-07-08 21:15:42.500 189 57392.28 116326.65 34622.70 88888.00 2007-07-08 21:15:42.625 189 57392.28 113049.85 29707.50 88888.00 2007-07-08 21:15:42.750 189 57392.28 113049.85 32984.30 88888.00 2007-07-08 21:15:42.875 189 59462.50 2172.82 -92081.30 88888.00 2007-07-08 21:15:43.000 189 57392.28 121241.85 39537.90 88888.00 2007-07-08 21:15:43.125 189 60669.07 117965.05 36261.10 88888.00 2007-07-08 21:15:43.250 189 60669.07 117965.05 36261.10 88888.00 2007-07-08 21:15:43.375 189 60669.07 116326.65 34622.70 88888.00 2007-07-08 21:15:43.500 189 59030.68 113049.85 31345.90 88888.00 2007-07-08 21:15:43.625 189 55753.88 111411.45 32984.30 88888.00 2007-07-08 21:15:43.750 189 55753.88 109773.05 31345.90 88888.00 2007-07-08 21:15:43.875 189 56128.10 2172.82 -92074.90 88888.00 2007-07-08 21:15:44.000 189 57392.28 113049.85 31345.90 88888.00 2007-07-08 21:15:44.125 189 55753.88 117965.05 36261.10 88888.00 2007-07-08 21:15:44.250 189 59030.68 121241.85 39537.90 88888.00 2007-07-08 21:15:44.375 189 60669.07 117965.05 37899.50 88888.00 2007-07-08 21:15:44.500 189 59030.68 117965.05 32984.30 88888.00 2007-07-08 21:15:44.625 189 60669.07 111411.45 31345.90 88888.00 2007-07-08 21:15:44.750 189 60669.07 111411.45 31345.90 88888.00 2007-07-08 21:15:44.875 189 61036.90 2172.82 -92068.50 88888.00 2007-07-08 21:15:45.000 189 59030.68 114688.25 32984.30 88888.00 2007-07-08 21:15:45.125 189 59030.68 113049.85 31345.90 88888.00 2007-07-08 21:15:45.250 189 59030.68 117965.05 32984.30 88888.00 2007-07-08 21:15:45.375 189 62307.47 119603.45 32984.30 88888.00 2007-07-08 21:15:45.500 189 62307.47 117965.05 32984.30 88888.00 2007-07-08 21:15:45.625 189 60669.07 116326.65 34622.70 88888.00 2007-07-08 21:15:45.750 189 63945.88 113049.85 36261.10 88888.00 2007-07-08 21:15:45.875 189 62688.10 2172.82 -92062.10 88888.00 2007-07-08 21:15:46.000 189 62307.47 111411.45 36261.10 88888.00 2007-07-08 21:15:46.125 189 62307.47 109773.05 36261.10 88888.00 2007-07-08 21:15:46.250 189 63945.88 109773.05 39537.90 88888.00 2007-07-08 21:15:46.375 189 60669.07 108134.65 32984.30 88888.00 2007-07-08 21:15:46.500 189 59030.68 106496.25 32984.30 88888.00 2007-07-08 21:15:46.625 189 59030.68 109773.05 32984.30 88888.00 2007-07-08 21:15:46.750 189 60669.07 114688.25 37899.50 88888.00 2007-07-08 21:15:46.875 189 59398.50 2172.82 -92055.70 88888.00 2007-07-08 21:15:47.000 189 59030.68 109773.05 32984.30 88888.00 2007-07-08 21:15:47.125 189 60669.07 113049.85 31345.90 88888.00 2007-07-08 21:15:47.250 189 62307.47 117965.05 32984.30 88888.00 2007-07-08 21:15:47.375 189 60669.07 116326.65 34622.70 88888.00 2007-07-08 21:15:47.500 189 60669.07 117965.05 29707.50 88888.00 2007-07-08 21:15:47.625 189 60669.07 117965.05 32984.30 88888.00 2007-07-08 21:15:47.750 189 59030.68 119603.45 36261.10 88888.00 2007-07-08 21:15:47.875 189 64448.10 2172.82 -92049.30 88888.00 2007-07-08 21:15:48.000 189 62307.47 119603.45 32984.30 88888.00 2007-07-08 21:15:48.125 189 62307.47 116326.65 32984.30 88888.00 2007-07-08 21:15:48.250 189 62307.47 117965.05 36261.10 88888.00 2007-07-08 21:15:48.375 189 62307.47 119603.45 34622.70 88888.00 2007-07-08 21:15:48.500 189 62307.47 119603.45 32984.30 88888.00 2007-07-08 21:15:48.625 189 60669.07 113049.85 29707.50 88888.00 2007-07-08 21:15:48.750 189 57392.28 113049.85 34622.70 88888.00 2007-07-08 21:15:48.875 189 61184.10 2172.82 -92042.90 88888.00 2007-07-08 21:15:49.000 189 60669.07 117965.05 36261.10 88888.00 2007-07-08 21:15:49.125 189 62307.47 116326.65 32984.30 88888.00 2007-07-08 21:15:49.250 189 63945.88 122880.25 34622.70 88888.00 2007-07-08 21:15:49.375 189 62307.47 119603.45 34622.70 88888.00 2007-07-08 21:15:49.500 189 62307.47 114688.25 34622.70 88888.00 2007-07-08 21:15:49.625 189 60669.07 113049.85 34622.70 88888.00 2007-07-08 21:15:49.750 189 62307.47 116326.65 36261.10 88888.00 2007-07-08 21:15:49.875 189 61190.50 2172.82 -92036.50 88888.00 2007-07-08 21:15:50.000 189 62307.47 117965.05 34622.70 88888.00 2007-07-08 21:15:50.125 189 60669.07 111411.45 34622.70 88888.00 2007-07-08 21:15:50.250 189 59030.68 111411.45 32984.30 88888.00 2007-07-08 21:15:50.375 189 59030.68 117965.05 36261.10 88888.00 2007-07-08 21:15:50.500 189 62307.47 122880.25 37899.50 88888.00 2007-07-08 21:15:50.625 189 62307.47 119603.45 34622.70 88888.00 2007-07-08 21:15:50.750 189 60669.07 117965.05 34622.70 88888.00 2007-07-08 21:15:50.875 189 62745.70 2172.82 -92030.10 88888.00 2007-07-08 21:15:51.000 189 59030.68 113049.85 31345.90 88888.00 2007-07-08 21:15:51.125 189 60669.07 116326.65 32984.30 88888.00 2007-07-08 21:15:51.250 189 62307.47 121241.85 34622.70 88888.00 2007-07-08 21:15:51.375 189 62307.47 126157.05 36261.10 88888.00 2007-07-08 21:15:51.500 189 62307.47 126157.05 36261.10 88888.00 2007-07-08 21:15:51.625 189 62307.47 121241.85 32984.30 88888.00 2007-07-08 21:15:51.750 189 60669.07 119603.45 29707.50 88888.00 2007-07-08 21:15:51.875 189 62867.30 2172.82 -92023.70 88888.00 2007-07-08 21:15:52.000 189 62307.47 124518.65 37899.50 88888.00 2007-07-08 21:15:52.125 189 65584.27 124518.65 34622.70 88888.00 2007-07-08 21:15:52.250 189 65584.27 126157.05 34622.70 88888.00 2007-07-08 21:15:52.375 189 65584.27 126157.05 34622.70 88888.00 2007-07-08 21:15:52.500 189 62307.47 129433.85 37899.50 88888.00 2007-07-08 21:15:52.625 189 63945.88 126157.05 36261.10 88888.00 2007-07-08 21:15:52.750 189 65584.27 121241.85 34622.70 88888.00 2007-07-08 21:15:52.875 189 64396.90 2172.82 -92017.30 88888.00 2007-07-08 21:15:53.000 189 62307.47 119603.45 31345.90 88888.00 2007-07-08 21:15:53.125 189 62307.47 117965.05 36261.10 88888.00 2007-07-08 21:15:53.250 189 62307.47 119603.45 34622.70 88888.00 2007-07-08 21:15:53.375 189 63945.88 124518.65 36261.10 88888.00 2007-07-08 21:15:53.500 189 62307.47 131072.25 34622.70 88888.00 2007-07-08 21:15:53.625 189 62307.47 129433.85 32984.30 88888.00 2007-07-08 21:15:53.750 189 62307.47 126157.05 36261.10 88888.00 2007-07-08 21:15:53.875 189 62739.30 2172.82 -92010.90 88888.00 2007-07-08 21:15:54.000 189 60669.07 122880.25 31345.90 88888.00 2007-07-08 21:15:54.125 189 62307.47 119603.45 32984.30 88888.00 2007-07-08 21:15:54.250 189 63945.88 119603.45 34622.70 88888.00 2007-07-08 21:15:54.375 189 62307.47 121241.85 34622.70 88888.00 2007-07-08 21:15:54.500 189 60669.07 122880.25 34622.70 88888.00 2007-07-08 21:15:54.625 189 62307.47 121241.85 29707.50 88888.00 2007-07-08 21:15:54.750 189 62307.47 116326.65 28069.10 88888.00 2007-07-08 21:15:54.875 189 61222.50 2172.82 -92004.50 88888.00 2007-07-08 21:15:55.000 189 60669.07 122880.25 34622.70 88888.00 2007-07-08 21:15:55.125 189 63945.88 122880.25 32984.30 88888.00 2007-07-08 21:15:55.250 189 65584.27 127795.45 34622.70 88888.00 2007-07-08 21:15:55.375 189 62307.47 122880.25 34622.70 88888.00 2007-07-08 21:15:55.500 189 62307.47 119603.45 29707.50 88888.00 2007-07-08 21:15:55.625 189 62307.47 119603.45 29707.50 88888.00 2007-07-08 21:15:55.750 189 62307.47 121241.85 29707.50 88888.00 2007-07-08 21:15:55.875 189 64409.70 2172.82 -91998.10 88888.00 2007-07-08 21:15:56.000 189 60669.07 119603.45 29707.50 88888.00 2007-07-08 21:15:56.125 189 62307.47 116326.65 31345.90 88888.00 2007-07-08 21:15:56.250 189 63945.88 117965.05 28069.10 88888.00 2007-07-08 21:15:56.375 189 62307.47 121241.85 32984.30 88888.00 2007-07-08 21:15:56.500 189 62307.47 127795.45 34622.70 88888.00 2007-07-08 21:15:56.625 189 63945.88 124518.65 31345.90 88888.00 2007-07-08 21:15:56.750 189 63945.88 117965.05 32984.30 88888.00 2007-07-08 21:15:56.875 189 64441.70 2172.82 -91991.70 88888.00 2007-07-08 21:15:57.000 189 65584.27 119603.45 34622.70 88888.00 2007-07-08 21:15:57.125 189 67222.68 119603.45 28069.10 88888.00 2007-07-08 21:15:57.250 189 65584.27 119603.45 29707.50 88888.00 2007-07-08 21:15:57.375 189 63945.88 122880.25 31345.90 88888.00 2007-07-08 21:15:57.500 189 62307.47 121241.85 29707.50 88888.00 2007-07-08 21:15:57.625 189 63945.88 117965.05 29707.50 88888.00 2007-07-08 21:15:57.750 189 63945.88 121241.85 29707.50 88888.00 2007-07-08 21:15:57.875 189 62694.50 2172.82 -91985.30 88888.00 2007-07-08 21:15:58.000 189 62307.47 124518.65 28069.10 88888.00 2007-07-08 21:15:58.125 189 63945.88 122880.25 28069.10 88888.00 2007-07-08 21:15:58.250 189 63945.88 124518.65 28069.10 88888.00 2007-07-08 21:15:58.375 189 62307.47 126157.05 28069.10 88888.00 2007-07-08 21:15:58.500 189 62307.47 129433.85 29707.50 88888.00 2007-07-08 21:15:58.625 189 60669.07 124518.65 26430.70 88888.00 2007-07-08 21:15:58.750 189 62307.47 124518.65 24792.30 88888.00 2007-07-08 21:15:58.875 189 62681.70 2172.82 -91978.90 88888.00 2007-07-08 21:15:59.000 189 65584.27 131072.25 28069.10 88888.00 2007-07-08 21:15:59.125 189 67222.68 127795.45 29707.50 88888.00 2007-07-08 21:15:59.250 189 67222.68 134349.05 29707.50 88888.00 2007-07-08 21:15:59.375 189 65584.27 131072.25 31345.90 88888.00 2007-07-08 21:15:59.500 189 65584.27 126157.05 31345.90 88888.00 2007-07-08 21:15:59.625 189 67222.68 129433.85 31345.90 88888.00 2007-07-08 21:15:59.750 189 67222.68 132710.65 28069.10 88888.00 2007-07-08 21:15:59.875 189 67616.10 2172.82 -91972.50 88888.00 2007-07-08 21:16:00.000 189 65584.27 132710.65 29707.50 88888.00 2007-07-08 21:16:00.125 189 63945.88 132710.65 26430.70 88888.00 2007-07-08 21:16:00.250 189 62307.47 129433.85 26430.70 88888.00 2007-07-08 21:16:00.375 189 63945.88 127795.45 26430.70 88888.00 2007-07-08 21:16:00.500 189 63945.88 129433.85 31345.90 88888.00 2007-07-08 21:16:00.625 189 65584.27 129433.85 28069.10 88888.00 2007-07-08 21:16:00.750 189 65584.27 134349.05 31345.90 88888.00 2007-07-08 21:16:00.875 189 67750.50 2172.82 -91966.10 88888.00 2007-07-08 21:16:01.000 189 63945.88 122880.25 26430.70 88888.00 2007-07-08 21:16:01.125 189 62307.47 124518.65 26430.70 88888.00 2007-07-08 21:16:01.250 189 63945.88 124518.65 28069.10 88888.00 2007-07-08 21:16:01.375 189 63945.88 126157.05 28069.10 88888.00 2007-07-08 21:16:01.500 189 65584.27 127795.45 28069.10 88888.00 2007-07-08 21:16:01.625 189 63945.88 126157.05 28069.10 88888.00 2007-07-08 21:16:01.750 189 63945.88 126157.05 24792.30 88888.00 2007-07-08 21:16:01.875 189 62752.10 2172.82 -91959.70 88888.00 2007-07-08 21:16:02.000 189 62307.47 129433.85 21515.50 88888.00 2007-07-08 21:16:02.125 189 63945.88 134349.05 24792.30 88888.00 2007-07-08 21:16:02.250 189 65584.27 134349.05 28069.10 88888.00 2007-07-08 21:16:02.375 189 63945.88 134349.05 31345.90 88888.00 2007-07-08 21:16:02.500 189 63945.88 132710.65 32984.30 88888.00 2007-07-08 21:16:02.625 189 65584.27 135987.45 29707.50 88888.00 2007-07-08 21:16:02.750 189 65584.27 131072.25 24792.30 88888.00 2007-07-08 21:16:02.875 189 62790.50 2172.82 -91953.30 88888.00 2007-07-08 21:16:03.000 189 60669.07 124518.65 19877.10 88888.00 2007-07-08 21:16:03.125 189 62307.47 131072.25 24792.30 88888.00 2007-07-08 21:16:03.250 189 63945.88 139264.25 26430.70 88888.00 2007-07-08 21:16:03.375 189 63945.88 140902.65 24792.30 88888.00 2007-07-08 21:16:03.500 189 62307.47 129433.85 21515.50 88888.00 2007-07-08 21:16:03.625 189 63945.88 129433.85 26430.70 88888.00 2007-07-08 21:16:03.750 189 67222.68 132710.65 28069.10 88888.00 2007-07-08 21:16:03.875 189 67833.70 2172.82 -91946.90 88888.00 2007-07-08 21:16:04.000 189 65584.27 135987.45 21515.50 88888.00 2007-07-08 21:16:04.125 189 65584.27 132710.65 16600.30 88888.00 2007-07-08 21:16:04.250 189 65584.27 135987.45 16600.30 88888.00 2007-07-08 21:16:04.375 189 65584.27 134349.05 16600.30 88888.00 2007-07-08 21:16:04.500 189 63945.88 135987.45 18238.70 88888.00 2007-07-08 21:16:04.625 189 65584.27 140902.65 23153.90 88888.00 2007-07-08 21:16:04.750 189 65584.27 142541.05 23153.90 88888.00 2007-07-08 21:16:04.875 189 64531.30 2172.82 -91940.50 88888.00 2007-07-08 21:16:05.000 189 62307.47 140902.65 23153.90 88888.00 2007-07-08 21:16:05.125 189 62307.47 137625.85 21515.50 88888.00 2007-07-08 21:16:05.250 189 65584.27 140902.65 21515.50 88888.00 2007-07-08 21:16:05.375 189 67222.68 139264.25 19877.10 88888.00 2007-07-08 21:16:05.500 189 65584.27 142541.05 19877.10 88888.00 2007-07-08 21:16:05.625 189 63945.88 144179.45 18238.70 88888.00 2007-07-08 21:16:05.750 189 63945.88 139264.25 16600.30 88888.00 2007-07-08 21:16:05.875 189 64550.50 2172.82 -91934.10 88888.00 2007-07-08 21:16:06.000 189 63945.88 132710.65 14961.90 88888.00 2007-07-08 21:16:06.125 189 63945.88 132710.65 14961.90 88888.00 2007-07-08 21:16:06.250 189 65584.27 137625.85 16600.30 88888.00 2007-07-08 21:16:06.375 189 63945.88 137625.85 16600.30 88888.00 2007-07-08 21:16:06.500 189 63945.88 145817.85 19877.10 88888.00 2007-07-08 21:16:06.625 189 65584.27 147456.25 16600.30 88888.00 2007-07-08 21:16:06.750 189 65584.27 142541.05 16600.30 88888.00 2007-07-08 21:16:06.875 189 66188.90 2172.82 -91927.70 88888.00 2007-07-08 21:16:07.000 189 65584.27 140902.65 14961.90 88888.00 2007-07-08 21:16:07.125 189 63945.88 132710.65 11685.10 88888.00 2007-07-08 21:16:07.250 189 62307.47 135987.45 13323.50 88888.00 2007-07-08 21:16:07.375 189 62307.47 144179.45 14961.90 88888.00 2007-07-08 21:16:07.500 189 62307.47 144179.45 13323.50 88888.00 2007-07-08 21:16:07.625 189 62307.47 140902.65 13323.50 88888.00 2007-07-08 21:16:07.750 189 62307.47 140902.65 13323.50 88888.00 2007-07-08 21:16:07.875 189 64524.90 2172.82 -91921.30 88888.00 2007-07-08 21:16:08.000 189 62307.47 139264.25 11685.10 88888.00 2007-07-08 21:16:08.125 189 65584.27 145817.85 11685.10 88888.00 2007-07-08 21:16:08.250 189 67222.68 145817.85 11685.10 88888.00 2007-07-08 21:16:08.375 189 63945.88 140902.65 10046.70 88888.00 2007-07-08 21:16:08.500 189 62307.47 144179.45 10046.70 88888.00 2007-07-08 21:16:08.625 189 62307.47 147456.25 10046.70 88888.00 2007-07-08 21:16:08.750 189 62307.47 147456.25 8408.30 88888.00 2007-07-08 21:16:08.875 189 62950.50 2172.82 -91914.90 88888.00 2007-07-08 21:16:09.000 189 60669.07 144179.45 11685.10 88888.00 2007-07-08 21:16:09.125 189 62307.47 144179.45 11685.10 88888.00 2007-07-08 21:16:09.250 189 65584.27 150733.05 11685.10 88888.00 2007-07-08 21:16:09.375 189 63945.88 154009.85 13323.50 88888.00 2007-07-08 21:16:09.500 189 65584.27 154009.85 8408.30 88888.00 2007-07-08 21:16:09.625 189 63945.88 149094.65 8408.30 88888.00 2007-07-08 21:16:09.750 189 63945.88 145817.85 8408.30 88888.00 2007-07-08 21:16:09.875 189 64563.30 2172.82 -91908.50 88888.00 2007-07-08 21:16:10.000 189 60669.07 142541.05 8408.30 88888.00 2007-07-08 21:16:10.125 189 62307.47 140902.65 6769.90 88888.00 2007-07-08 21:16:10.250 189 65584.27 147456.25 10046.70 88888.00 2007-07-08 21:16:10.375 189 65584.27 152371.45 10046.70 88888.00 2007-07-08 21:16:10.500 189 65584.27 147456.25 6769.90 88888.00 2007-07-08 21:16:10.625 189 63945.88 145817.85 6769.90 88888.00 2007-07-08 21:16:10.750 189 62307.47 145817.85 6769.90 88888.00 2007-07-08 21:16:10.875 189 62963.30 2172.82 -91902.10 88888.00 2007-07-08 21:16:11.000 189 62307.47 147456.25 3493.10 88888.00 2007-07-08 21:16:11.125 189 62307.47 147456.25 5131.50 88888.00 2007-07-08 21:16:11.250 189 60669.07 147456.25 5131.50 88888.00 2007-07-08 21:16:11.375 189 62307.47 149094.65 6769.90 88888.00 2007-07-08 21:16:11.500 189 60669.07 149094.65 6769.90 88888.00 2007-07-08 21:16:11.625 189 60669.07 147456.25 3493.10 88888.00 2007-07-08 21:16:11.750 189 60669.07 145817.85 1854.70 88888.00 2007-07-08 21:16:11.875 189 59680.10 2172.82 -91895.70 88888.00 2007-07-08 21:16:12.000 189 57392.28 147456.25 6769.90 88888.00 2007-07-08 21:16:12.125 189 60669.07 147456.25 5131.50 88888.00 2007-07-08 21:16:12.250 189 62307.47 147456.25 3493.10 88888.00 2007-07-08 21:16:12.375 189 62307.47 145817.85 1854.70 88888.00 2007-07-08 21:16:12.500 189 60669.07 149094.62 -1422.10 88888.00 2007-07-08 21:16:12.625 189 60669.07 147456.25 216.30 88888.00 2007-07-08 21:16:12.750 189 60669.07 149094.65 216.30 88888.00 2007-07-08 21:16:12.875 189 61587.30 2172.82 -91889.30 88888.00 2007-07-08 21:16:13.000 189 60669.07 147456.23 -1422.10 88888.00 2007-07-08 21:16:13.125 189 62307.47 154009.83 -1422.10 88888.00 2007-07-08 21:16:13.250 189 62307.47 154009.85 1854.70 88888.00 2007-07-08 21:16:13.375 189 65584.27 145817.85 1854.70 88888.00 2007-07-08 21:16:13.500 189 62307.47 145817.83 -1422.10 88888.00 2007-07-08 21:16:13.625 189 62307.47 147456.23 -3060.50 88888.00 2007-07-08 21:16:13.750 189 60669.07 149094.62 -3060.50 88888.00 2007-07-08 21:16:13.875 189 61235.30 2172.82 -91882.90 88888.00 2007-07-08 21:16:14.000 189 60669.07 155648.23 -3060.50 88888.00 2007-07-08 21:16:14.125 189 62307.47 155648.23 -1422.10 88888.00 2007-07-08 21:16:14.250 189 59030.68 160563.42 -1422.10 88888.00 2007-07-08 21:16:14.375 189 59030.68 162201.83 -1422.10 88888.00 2007-07-08 21:16:14.500 189 59030.68 158925.05 216.30 88888.00 2007-07-08 21:16:14.625 189 59030.68 154009.83 -1422.10 88888.00 2007-07-08 21:16:14.750 189 57392.28 154009.83 -1422.10 88888.00 2007-07-08 21:16:14.875 189 58432.10 2172.82 -91876.50 88888.00 2007-07-08 21:16:15.000 189 57392.28 157286.62 -6337.30 88888.00 2007-07-08 21:16:15.125 189 59030.68 154009.83 -7975.70 88888.00 2007-07-08 21:16:15.250 189 57392.28 160563.42 -6337.30 88888.00 2007-07-08 21:16:15.375 189 59030.68 162201.83 -4698.90 88888.00 2007-07-08 21:16:15.500 189 59030.68 158925.02 -7975.70 88888.00 2007-07-08 21:16:15.625 189 59030.68 157286.62 -7975.70 88888.00 2007-07-08 21:16:15.750 189 57392.28 155648.23 -6337.30 88888.00 2007-07-08 21:16:15.875 189 58041.70 2172.82 -91870.10 88888.00 2007-07-08 21:16:16.000 189 55753.88 170393.83 -4698.90 88888.00 2007-07-08 21:16:16.125 189 59030.68 172032.23 -4698.90 88888.00 2007-07-08 21:16:16.250 189 59030.68 168755.42 -4698.90 88888.00 2007-07-08 21:16:16.375 189 60669.07 168755.42 -6337.30 88888.00 2007-07-08 21:16:16.500 189 60669.07 163840.23 -6337.30 88888.00 2007-07-08 21:16:16.625 189 60669.07 163840.23 -9614.10 88888.00 2007-07-08 21:16:16.750 189 62307.47 158925.02 -11252.50 88888.00 2007-07-08 21:16:16.875 189 61299.30 2172.82 -91863.70 88888.00 2007-07-08 21:16:17.000 189 60669.07 162201.83 -4698.90 88888.00 2007-07-08 21:16:17.125 189 62307.47 158925.02 -9614.10 88888.00 2007-07-08 21:16:17.250 189 62307.47 162201.83 -9614.10 88888.00 2007-07-08 21:16:17.375 189 62307.47 160563.42 -11252.50 88888.00 2007-07-08 21:16:17.500 189 60669.07 157286.62 -9614.10 88888.00 2007-07-08 21:16:17.625 189 60669.07 157286.62 -9614.10 88888.00 2007-07-08 21:16:17.750 189 59030.68 157286.62 -9614.10 88888.00 2007-07-08 21:16:17.875 189 59680.10 2172.82 -91857.30 88888.00 2007-07-08 21:16:18.000 189 59030.68 163840.23 -9614.10 88888.00 2007-07-08 21:16:18.125 189 59030.68 158925.02 -11252.50 88888.00 2007-07-08 21:16:18.250 189 60669.07 154009.83 -9614.10 88888.00 2007-07-08 21:16:18.375 189 60669.07 155648.23 -7975.70 88888.00 2007-07-08 21:16:18.500 189 60669.07 162201.83 -11252.50 88888.00 2007-07-08 21:16:18.625 189 60669.07 162201.83 -12890.90 88888.00 2007-07-08 21:16:18.750 189 59030.68 157286.62 -9614.10 88888.00 2007-07-08 21:16:18.875 189 59686.50 2172.82 -91850.90 88888.00 2007-07-08 21:16:19.000 189 55753.88 157286.62 -12890.90 88888.00 2007-07-08 21:16:19.125 189 57392.28 160563.42 -12890.90 88888.00 2007-07-08 21:16:19.250 189 59030.68 165478.62 -14529.30 88888.00 2007-07-08 21:16:19.375 189 59030.68 160563.42 -16167.70 88888.00 2007-07-08 21:16:19.500 189 57392.28 162201.83 -11252.50 88888.00 2007-07-08 21:16:19.625 189 59030.68 162201.83 -11252.50 88888.00 2007-07-08 21:16:19.750 189 59030.68 158925.02 -14529.30 88888.00 2007-07-08 21:16:19.875 189 56134.50 2172.82 -91844.50 88888.00 2007-07-08 21:16:20.000 189 57392.28 162201.83 -19444.50 88888.00 2007-07-08 21:16:20.125 189 57392.28 160563.42 -16167.70 88888.00 2007-07-08 21:16:20.250 189 60669.07 163840.23 -14529.30 88888.00 2007-07-08 21:16:20.375 189 62307.47 165478.62 -14529.30 88888.00 2007-07-08 21:16:20.500 189 60669.07 165478.62 -12890.90 88888.00 2007-07-08 21:16:20.625 189 59030.68 167117.02 -9614.10 88888.00 2007-07-08 21:16:20.750 189 59030.68 172032.23 -9614.10 88888.00 2007-07-08 21:16:20.875 189 62988.90 2172.82 -91838.10 88888.00 2007-07-08 21:16:21.000 189 62307.47 172032.23 -17806.10 88888.00 2007-07-08 21:16:21.125 189 60669.07 173670.62 -17806.10 88888.00 2007-07-08 21:16:21.250 189 63945.88 173670.62 -16167.70 88888.00 2007-07-08 21:16:21.375 189 63945.88 168755.42 -19444.50 88888.00 2007-07-08 21:16:21.500 189 62307.47 170393.83 -19444.50 88888.00 2007-07-08 21:16:21.625 189 62307.47 172032.23 -17806.10 88888.00 2007-07-08 21:16:21.750 189 60669.07 175309.02 -16167.70 88888.00 2007-07-08 21:16:21.875 189 61267.30 2172.82 -91831.70 88888.00 2007-07-08 21:16:22.000 189 60669.07 175309.02 -19444.50 88888.00 2007-07-08 21:16:22.125 189 62307.47 168755.42 -21082.90 88888.00 2007-07-08 21:16:22.250 189 60669.07 170393.83 -19444.50 88888.00 2007-07-08 21:16:22.375 189 60669.07 172032.23 -17806.10 88888.00 2007-07-08 21:16:22.500 189 60669.07 173670.62 -16167.70 88888.00 2007-07-08 21:16:22.625 189 60669.07 172032.23 -16167.70 88888.00 2007-07-08 21:16:22.750 189 62307.47 167117.02 -16167.70 88888.00 2007-07-08 21:16:22.875 189 59724.90 2172.82 -91825.30 88888.00 2007-07-08 21:16:23.000 189 57392.28 175309.02 -16167.70 88888.00 2007-07-08 21:16:23.125 189 59030.68 170393.83 -16167.70 88888.00 2007-07-08 21:16:23.250 189 60669.07 172032.23 -19444.50 88888.00 2007-07-08 21:16:23.375 189 60669.07 170393.83 -19444.50 88888.00 2007-07-08 21:16:23.500 189 60669.07 173670.62 -19444.50 88888.00 2007-07-08 21:16:23.625 189 60669.07 175309.02 -19444.50 88888.00 2007-07-08 21:16:23.750 189 60669.07 176947.42 -12890.90 88888.00 2007-07-08 21:16:23.875 189 61292.90 2172.82 -91818.90 88888.00 2007-07-08 21:16:24.000 189 57392.28 173670.62 -17806.10 88888.00 2007-07-08 21:16:24.125 189 59030.68 168755.42 -16167.70 88888.00 2007-07-08 21:16:24.250 189 62307.47 165478.62 -17806.10 88888.00 2007-07-08 21:16:24.375 189 60669.07 172032.23 -16167.70 88888.00 2007-07-08 21:16:24.500 189 62307.47 175309.02 -17806.10 88888.00 2007-07-08 21:16:24.625 189 62307.47 175309.02 -19444.50 88888.00 2007-07-08 21:16:24.750 189 63945.88 170393.83 -21082.90 88888.00 2007-07-08 21:16:24.875 189 62982.50 2172.82 -91812.50 88888.00 2007-07-08 21:16:25.000 189 63945.88 173670.62 -22721.30 88888.00 2007-07-08 21:16:25.125 189 63945.88 175309.02 -25998.10 88888.00 2007-07-08 21:16:25.250 189 63945.88 175309.02 -21082.90 88888.00 2007-07-08 21:16:25.375 189 63945.88 175309.02 -19444.50 88888.00 2007-07-08 21:16:25.500 189 63945.88 176947.42 -19444.50 88888.00 2007-07-08 21:16:25.625 189 62307.47 173670.62 -21082.90 88888.00 2007-07-08 21:16:25.750 189 62307.47 180224.23 -22721.30 88888.00 2007-07-08 21:16:25.875 189 62982.50 2172.82 -91806.10 88888.00 2007-07-08 21:16:26.000 189 62307.47 180224.23 -21082.90 88888.00 2007-07-08 21:16:26.125 189 62307.47 175309.02 -24359.70 88888.00 2007-07-08 21:16:26.250 189 62307.47 178585.83 -22721.30 88888.00 2007-07-08 21:16:26.375 189 63945.88 183501.02 -21082.90 88888.00 2007-07-08 21:16:26.500 189 63945.88 180224.23 -19444.50 88888.00 2007-07-08 21:16:26.625 189 62307.47 178585.83 -21082.90 88888.00 2007-07-08 21:16:26.750 189 60669.07 180224.23 -21082.90 88888.00 2007-07-08 21:16:26.875 189 61337.70 2172.82 -91799.70 88888.00 2007-07-08 21:16:27.000 189 59030.68 172032.23 -27636.50 88888.00 2007-07-08 21:16:27.125 189 59030.68 168755.42 -29274.90 88888.00 2007-07-08 21:16:27.250 189 59030.68 173670.62 -21082.90 88888.00 2007-07-08 21:16:27.375 189 59030.68 176947.42 -21082.90 88888.00 2007-07-08 21:16:27.500 189 59030.68 175309.02 -24359.70 88888.00 2007-07-08 21:16:27.625 189 59030.68 176947.42 -25998.10 88888.00 2007-07-08 21:16:27.750 189 60669.07 180224.23 -24359.70 88888.00 2007-07-08 21:16:27.875 189 61344.10 2172.82 -91793.30 88888.00 2007-07-08 21:16:28.000 189 60669.07 175309.02 -22721.30 88888.00 2007-07-08 21:16:28.125 189 59030.68 173670.62 -24359.70 88888.00 2007-07-08 21:16:28.250 189 57392.28 181862.62 -19444.50 88888.00 2007-07-08 21:16:28.375 189 57392.28 185139.42 -19444.50 88888.00 2007-07-08 21:16:28.500 189 57392.28 180224.23 -22721.30 88888.00 2007-07-08 21:16:28.625 189 57392.28 181862.62 -22721.30 88888.00 2007-07-08 21:16:28.750 189 59030.68 181862.62 -24359.70 88888.00 2007-07-08 21:16:28.875 189 59603.30 2172.82 -91786.90 88888.00 2007-07-08 21:16:29.000 189 59030.68 180224.23 -24359.70 88888.00 2007-07-08 21:16:29.125 189 59030.68 183501.02 -19444.50 88888.00 2007-07-08 21:16:29.250 189 62307.47 185139.42 -21082.90 88888.00 2007-07-08 21:16:29.375 189 60669.07 180224.23 -27636.50 88888.00 2007-07-08 21:16:29.500 189 60669.07 176947.42 -27636.50 88888.00 2007-07-08 21:16:29.625 189 60669.07 180224.23 -24359.70 88888.00 2007-07-08 21:16:29.750 189 59030.68 181862.62 -24359.70 88888.00 2007-07-08 21:16:29.875 189 58112.10 2172.82 -91780.50 88888.00 2007-07-08 21:16:30.000 189 59030.68 178585.83 -25998.10 88888.00 2007-07-08 21:16:30.125 189 57392.28 178585.83 -25998.10 88888.00 2007-07-08 21:16:30.250 189 59030.68 180224.23 -24359.70 88888.00 2007-07-08 21:16:30.375 189 57392.28 183501.02 -22721.30 88888.00 2007-07-08 21:16:30.500 189 59030.68 186777.83 -22721.30 88888.00 2007-07-08 21:16:30.625 189 59030.68 181862.62 -24359.70 88888.00 2007-07-08 21:16:30.750 189 60669.07 178585.83 -24359.70 88888.00 2007-07-08 21:16:30.875 189 61414.50 2172.82 -91774.10 88888.00 2007-07-08 21:16:31.000 189 57392.28 181862.62 -25998.10 88888.00 2007-07-08 21:16:31.125 189 60669.07 181862.62 -25998.10 88888.00 2007-07-08 21:16:31.250 189 59030.68 183501.02 -24359.70 88888.00 2007-07-08 21:16:31.375 189 60669.07 185139.42 -24359.70 88888.00 2007-07-08 21:16:31.500 189 60669.07 183501.02 -24359.70 88888.00 2007-07-08 21:16:31.625 189 60669.07 178585.83 -27636.50 88888.00 2007-07-08 21:16:31.750 189 60669.07 175309.02 -24359.70 88888.00 2007-07-08 21:16:31.875 189 61273.70 2172.82 -91767.70 88888.00 2007-07-08 21:16:32.000 189 57392.28 176947.42 -30913.30 88888.00 2007-07-08 21:16:32.125 189 59030.68 175309.02 -32551.70 88888.00 2007-07-08 21:16:32.250 189 60669.07 183501.02 -25998.10 88888.00 2007-07-08 21:16:32.375 189 62307.47 183501.02 -25998.10 88888.00 2007-07-08 21:16:32.500 189 60669.07 180224.23 -22721.30 88888.00 2007-07-08 21:16:32.625 189 59030.68 180224.23 -25998.10 88888.00 2007-07-08 21:16:32.750 189 55753.88 178585.83 -32551.70 88888.00 2007-07-08 21:16:32.875 189 56352.10 2172.82 -91761.30 88888.00 2007-07-08 21:16:33.000 189 55753.88 180224.23 -25998.10 88888.00 2007-07-08 21:16:33.125 189 60669.07 181862.62 -24359.70 88888.00 2007-07-08 21:16:33.250 189 62307.47 183501.02 -27636.50 88888.00 2007-07-08 21:16:33.375 189 60669.07 180224.23 -29274.90 88888.00 2007-07-08 21:16:33.500 189 60669.07 178585.83 -24359.70 88888.00 2007-07-08 21:16:33.625 189 62307.47 183501.02 -25998.10 88888.00 2007-07-08 21:16:33.750 189 62307.47 188416.23 -27636.50 88888.00 2007-07-08 21:16:33.875 189 59635.30 2172.82 -91754.90 88888.00 2007-07-08 21:16:34.000 189 59030.68 186777.83 -27636.50 88888.00 2007-07-08 21:16:34.125 189 62307.47 181862.62 -27636.50 88888.00 2007-07-08 21:16:34.250 189 62307.47 181862.62 -27636.50 88888.00 2007-07-08 21:16:34.375 189 62307.47 181862.62 -27636.50 88888.00 2007-07-08 21:16:34.500 189 62307.47 188416.23 -25998.10 88888.00 2007-07-08 21:16:34.625 189 62307.47 193331.42 -22721.30 88888.00 2007-07-08 21:16:34.750 189 63945.88 191693.02 -24359.70 88888.00 2007-07-08 21:16:34.875 189 64537.70 2172.82 -93386.90 88888.00 2007-07-08 21:16:35.000 189 60669.07 191693.02 -24359.70 88888.00 2007-07-08 21:16:35.125 189 62307.47 188416.23 -27636.50 88888.00 2007-07-08 21:16:35.250 189 60669.07 186777.83 -27636.50 88888.00 2007-07-08 21:16:35.375 189 60669.07 193331.42 -24359.70 88888.00 2007-07-08 21:16:35.500 189 60669.07 194969.83 -25998.10 88888.00 2007-07-08 21:16:35.625 189 59030.68 193331.42 -25998.10 88888.00 2007-07-08 21:16:35.750 189 60669.07 191693.02 -29274.90 88888.00 2007-07-08 21:16:35.875 189 61632.10 2172.82 -93380.50 88888.00 2007-07-08 21:16:36.000 189 62307.47 198246.62 -27636.50 88888.00 2007-07-08 21:16:36.125 189 60669.07 196608.23 -25998.10 88888.00 2007-07-08 21:16:36.250 189 60669.07 191693.02 -25998.10 88888.00 2007-07-08 21:16:36.375 189 59030.68 188416.23 -29274.90 88888.00 2007-07-08 21:16:36.500 189 59030.68 196608.23 -29274.90 88888.00 2007-07-08 21:16:36.625 189 62307.47 199885.02 -27636.50 88888.00 2007-07-08 21:16:36.750 189 62307.47 194969.83 -27636.50 88888.00 2007-07-08 21:16:36.875 189 58182.50 2172.82 -93374.10 88888.00 2007-07-08 21:16:37.000 189 55753.88 191693.02 -27636.50 88888.00 2007-07-08 21:16:37.125 189 57392.28 194969.83 -24359.70 88888.00 2007-07-08 21:16:37.250 189 60669.07 194969.83 -24359.70 88888.00 2007-07-08 21:16:37.375 189 59030.68 188416.23 -29274.90 88888.00 2007-07-08 21:16:37.500 189 60669.07 183501.02 -27636.50 88888.00 2007-07-08 21:16:37.625 189 59030.68 185139.42 -27636.50 88888.00 2007-07-08 21:16:37.750 189 57392.28 190054.62 -32551.70 88888.00 2007-07-08 21:16:37.875 189 58182.50 2172.82 -93367.70 88888.00 2007-07-08 21:16:38.000 189 57392.28 199885.02 -32551.70 88888.00 2007-07-08 21:16:38.125 189 57392.28 196608.23 -30913.30 88888.00 2007-07-08 21:16:38.250 189 59030.68 198246.62 -32551.70 88888.00 2007-07-08 21:16:38.375 189 59030.68 198246.62 -29274.90 88888.00 2007-07-08 21:16:38.500 189 57392.28 201523.42 -25998.10 88888.00 2007-07-08 21:16:38.625 189 59030.68 201523.42 -25998.10 88888.00 2007-07-08 21:16:38.750 189 57392.28 194969.83 -27636.50 88888.00 2007-07-08 21:16:38.875 189 58182.50 2172.82 -93361.30 88888.00 2007-07-08 21:16:39.000 189 57392.28 203161.83 -24359.70 88888.00 2007-07-08 21:16:39.125 189 59030.68 199885.02 -25998.10 88888.00 2007-07-08 21:16:39.250 189 60669.07 198246.62 -29274.90 88888.00 2007-07-08 21:16:39.375 189 60669.07 203161.83 -29274.90 88888.00 2007-07-08 21:16:39.500 189 59030.68 203161.83 -27636.50 88888.00 2007-07-08 21:16:39.625 189 59030.68 203161.83 -27636.50 88888.00 2007-07-08 21:16:39.750 189 59030.68 196608.23 -29274.90 88888.00 2007-07-08 21:16:39.875 189 59993.70 2172.82 -93354.90 88888.00 2007-07-08 21:16:40.000 189 59030.68 203161.83 -29274.90 88888.00 2007-07-08 21:16:40.125 189 57392.28 199885.02 -29274.90 88888.00 2007-07-08 21:16:40.250 189 57392.28 203161.83 -27636.50 88888.00 2007-07-08 21:16:40.375 189 57392.28 203161.83 -25998.10 88888.00 2007-07-08 21:16:40.500 189 59030.68 203161.83 -27636.50 88888.00 2007-07-08 21:16:40.625 189 59030.68 203161.83 -29274.90 88888.00 2007-07-08 21:16:40.750 189 57392.28 206438.62 -24359.70 88888.00 2007-07-08 21:16:40.875 189 59993.70 2172.82 -93348.50 88888.00 2007-07-08 21:16:41.000 189 59030.68 -209714.98-25998.10 88888.00 2007-07-08 21:16:41.125 189 60669.07 208077.02 -25998.10 88888.00 2007-07-08 21:16:41.250 189 59030.68 -208076.58-25998.10 88888.00 2007-07-08 21:16:41.375 189 59030.68 208077.02 -29274.90 88888.00 2007-07-08 21:16:41.500 189 57392.28 -209714.98-27636.50 88888.00 2007-07-08 21:16:41.625 189 57392.28 -206438.17-27636.50 88888.00 2007-07-08 21:16:41.750 189 57392.28 -209714.98-29274.90 88888.00 2007-07-08 21:16:41.875 189 56499.30 2172.82 -93342.10 88888.00 2007-07-08 21:16:42.000 189 54115.47 208077.02 -29274.90 88888.00 2007-07-08 21:16:42.125 189 57392.28 -206438.17-32551.70 88888.00 2007-07-08 21:16:42.250 189 55753.88 -206438.17-32551.70 88888.00 2007-07-08 21:16:42.375 189 55753.88 -204799.77-32551.70 88888.00 2007-07-08 21:16:42.500 189 55753.88 -206438.17-29274.90 88888.00 2007-07-08 21:16:42.625 189 57392.28 -208076.58-25998.10 88888.00 2007-07-08 21:16:42.750 189 57392.28 -208076.58-25998.10 88888.00 2007-07-08 21:16:42.875 189 56524.90 2172.82 -93335.70 88888.00 2007-07-08 21:16:43.000 189 55753.88 -208076.58-25998.10 88888.00 2007-07-08 21:16:43.125 189 59030.68 206438.62 -27636.50 88888.00 2007-07-08 21:16:43.250 189 55753.88 208077.02 -30913.30 88888.00 2007-07-08 21:16:43.375 189 55753.88 -208076.58-29274.90 88888.00 2007-07-08 21:16:43.500 189 55753.88 -204799.77-30913.30 88888.00 2007-07-08 21:16:43.625 189 57392.28 -206438.17-29274.90 88888.00 2007-07-08 21:16:43.750 189 55753.88 -201522.98-27636.50 88888.00 2007-07-08 21:16:43.875 189 56646.50 2172.82 -93329.30 88888.00 2007-07-08 21:16:44.000 189 55753.88 -199884.58-29274.90 88888.00 2007-07-08 21:16:44.125 189 57392.28 -199884.58-30913.30 88888.00 2007-07-08 21:16:44.250 189 59030.68 -199884.58-27636.50 88888.00 2007-07-08 21:16:44.375 189 57392.28 -199884.58-25998.10 88888.00 2007-07-08 21:16:44.500 189 57392.28 -204799.77-29274.90 88888.00 2007-07-08 21:16:44.625 189 55753.88 -201522.98-29274.90 88888.00 2007-07-08 21:16:44.750 189 55753.88 -201522.98-25998.10 88888.00 2007-07-08 21:16:44.875 189 56601.70 2172.82 -93322.90 88888.00 2007-07-08 21:16:45.000 189 57392.28 -198246.17-24359.70 88888.00 2007-07-08 21:16:45.125 189 57392.28 -201522.98-30913.30 88888.00 2007-07-08 21:16:45.250 189 55753.88 -199884.58-25998.10 88888.00 2007-07-08 21:16:45.375 189 55753.88 -196607.77-22721.30 88888.00 2007-07-08 21:16:45.500 189 57392.28 -194969.38-19444.50 88888.00 2007-07-08 21:16:45.625 189 59030.68 -193330.98-21082.90 88888.00 2007-07-08 21:16:45.750 189 59030.68 -194969.38-24359.70 88888.00 2007-07-08 21:16:45.875 189 59993.70 2172.82 -93316.50 88888.00 2007-07-08 21:16:46.000 189 55753.88 -199884.58-29274.90 88888.00 2007-07-08 21:16:46.125 189 55753.88 -199884.58-24359.70 88888.00 2007-07-08 21:16:46.250 189 57392.28 -194969.38-24359.70 88888.00 2007-07-08 21:16:46.375 189 57392.28 -190054.17-24359.70 88888.00 2007-07-08 21:16:46.500 189 59030.68 -186777.38-25998.10 88888.00 2007-07-08 21:16:46.625 189 59030.68 -190054.17-25998.10 88888.00 2007-07-08 21:16:46.750 189 57392.28 -196607.77-27636.50 88888.00 2007-07-08 21:16:46.875 189 58304.10 2172.82 -93310.10 88888.00 2007-07-08 21:16:47.000 189 57392.28 -188415.77-22721.30 88888.00 2007-07-08 21:16:47.125 189 59030.68 -190054.17-22721.30 88888.00 2007-07-08 21:16:47.250 189 57392.28 -188415.77-21082.90 88888.00 2007-07-08 21:16:47.375 189 54115.47 -193330.98-21082.90 88888.00 2007-07-08 21:16:47.500 189 55753.88 -194969.38-22721.30 88888.00 2007-07-08 21:16:47.625 189 57392.28 -191692.58-21082.90 88888.00 2007-07-08 21:16:47.750 189 57392.28 -190054.17-22721.30 88888.00 2007-07-08 21:16:47.875 189 58214.50 2172.82 -93303.70 88888.00 2007-07-08 21:16:48.000 189 59030.68 -193330.98-22721.30 88888.00 2007-07-08 21:16:48.125 189 59030.68 -201522.98-22721.30 88888.00 2007-07-08 21:16:48.250 189 59030.68 -196607.77-19444.50 88888.00 2007-07-08 21:16:48.375 189 59030.68 -193330.98-21082.90 88888.00 2007-07-08 21:16:48.500 189 59030.68 -191692.58-22721.30 88888.00 2007-07-08 21:16:48.625 189 57392.28 -193330.98-21082.90 88888.00 2007-07-08 21:16:48.750 189 55753.88 -191692.58-19444.50 88888.00 2007-07-08 21:16:48.875 189 58169.70 2172.82 -93297.30 88888.00 2007-07-08 21:16:49.000 189 57392.28 -190054.17-22721.30 88888.00 2007-07-08 21:16:49.125 189 55753.88 -194969.38-25998.10 88888.00 2007-07-08 21:16:49.250 189 55753.88 -196607.77-24359.70 88888.00 2007-07-08 21:16:49.375 189 55753.88 -191692.58-22721.30 88888.00 2007-07-08 21:16:49.500 189 57392.28 -190054.17-19444.50 88888.00 2007-07-08 21:16:49.625 189 57392.28 -190054.17-22721.30 88888.00 2007-07-08 21:16:49.750 189 59030.68 -188415.77-21082.90 88888.00 2007-07-08 21:16:49.875 189 59891.30 2172.82 -93290.90 88888.00 2007-07-08 21:16:50.000 189 57392.28 -183500.58-17806.10 88888.00 2007-07-08 21:16:50.125 189 59030.68 -185138.98-19444.50 88888.00 2007-07-08 21:16:50.250 189 60669.07 -190054.17-19444.50 88888.00 2007-07-08 21:16:50.375 189 59030.68 -190054.17-17806.10 88888.00 2007-07-08 21:16:50.500 189 59030.68 -188415.77-12890.90 88888.00 2007-07-08 21:16:50.625 189 60669.07 -186777.38-12890.90 88888.00 2007-07-08 21:16:50.750 189 59030.68 -188415.77-17806.10 88888.00 2007-07-08 21:16:50.875 189 59948.90 2172.82 -93284.50 88888.00 2007-07-08 21:16:51.000 189 60669.07 -181862.17-21082.90 88888.00 2007-07-08 21:16:51.125 189 59030.68 -183500.58-17806.10 88888.00 2007-07-08 21:16:51.250 189 60669.07 -181862.17-14529.30 88888.00 2007-07-08 21:16:51.375 189 62307.47 -181862.17-12890.90 88888.00 2007-07-08 21:16:51.500 189 59030.68 -186777.38-12890.90 88888.00 2007-07-08 21:16:51.625 189 60669.07 -190054.17-14529.30 88888.00 2007-07-08 21:16:51.750 189 59030.68 -188415.77-11252.50 88888.00 2007-07-08 21:16:51.875 189 61440.10 2172.82 -93278.10 88888.00 2007-07-08 21:16:52.000 189 59030.68 -191692.58-17806.10 88888.00 2007-07-08 21:16:52.125 189 60669.07 -186777.38-12890.90 88888.00 2007-07-08 21:16:52.250 189 60669.07 -188415.77-11252.50 88888.00 2007-07-08 21:16:52.375 189 60669.07 -191692.58-12890.90 88888.00 2007-07-08 21:16:52.500 189 60669.07 -185138.98-16167.70 88888.00 2007-07-08 21:16:52.625 189 59030.68 -181862.17-16167.70 88888.00 2007-07-08 21:16:52.750 189 59030.68 -185138.98-17806.10 88888.00 2007-07-08 21:16:52.875 189 59814.50 2172.82 -93271.70 88888.00 2007-07-08 21:16:53.000 189 55753.88 -188415.77-12890.90 88888.00 2007-07-08 21:16:53.125 189 57392.28 -183500.58-12890.90 88888.00 2007-07-08 21:16:53.250 189 57392.28 -180223.77-9614.10 88888.00 2007-07-08 21:16:53.375 189 59030.68 -176946.98-11252.50 88888.00 2007-07-08 21:16:53.500 189 60669.07 -172031.77-9614.10 88888.00 2007-07-08 21:16:53.625 189 57392.28 -173670.17-9614.10 88888.00 2007-07-08 21:16:53.750 189 59030.68 -176946.98-7975.70 88888.00 2007-07-08 21:16:53.875 189 56710.50 2172.82 -93265.30 88888.00 2007-07-08 21:16:54.000 189 55753.88 -183500.58-7975.70 88888.00 2007-07-08 21:16:54.125 189 55753.88 -181862.17-9614.10 88888.00 2007-07-08 21:16:54.250 189 60669.07 -175308.58-7975.70 88888.00 2007-07-08 21:16:54.375 189 59030.68 -173670.17-7975.70 88888.00 2007-07-08 21:16:54.500 189 59030.68 -176946.98-7975.70 88888.00 2007-07-08 21:16:54.625 189 60669.07 -180223.77-4698.90 88888.00 2007-07-08 21:16:54.750 189 60669.07 -181862.17-4698.90 88888.00 2007-07-08 21:16:54.875 189 58297.70 2172.82 -93258.90 88888.00 2007-07-08 21:16:55.000 189 55753.88 -180223.77-4698.90 88888.00 2007-07-08 21:16:55.125 189 57392.28 -178585.38-4698.90 88888.00 2007-07-08 21:16:55.250 189 62307.47 -176946.98-7975.70 88888.00 2007-07-08 21:16:55.375 189 62307.47 -178585.38-6337.30 88888.00 2007-07-08 21:16:55.500 189 62307.47 -180223.77-4698.90 88888.00 2007-07-08 21:16:55.625 189 60669.07 -183500.58-6337.30 88888.00 2007-07-08 21:16:55.750 189 60669.07 -183500.58-9614.10 88888.00 2007-07-08 21:16:55.875 189 59929.70 2172.82 -93252.50 88888.00 2007-07-08 21:16:56.000 189 57392.28 -178585.38-11252.50 88888.00 2007-07-08 21:16:56.125 189 59030.68 -180223.77-11252.50 88888.00 2007-07-08 21:16:56.250 189 59030.68 -178585.38-6337.30 88888.00 2007-07-08 21:16:56.375 189 57392.28 -176946.98-3060.50 88888.00 2007-07-08 21:16:56.500 189 60669.07 -178585.38-4698.90 88888.00 2007-07-08 21:16:56.625 189 59030.68 -178585.38-4698.90 88888.00 2007-07-08 21:16:56.750 189 59030.68 -176946.98-3060.50 88888.00 2007-07-08 21:16:56.875 189 59936.10 2172.82 -93246.10 88888.00 2007-07-08 21:16:57.000 189 59030.68 -170393.351854.70 88888.00 2007-07-08 21:16:57.125 189 60669.07 -172031.751854.70 88888.00 2007-07-08 21:16:57.250 189 62307.47 -173670.15216.30 88888.00 2007-07-08 21:16:57.375 189 62307.47 -180223.75216.30 88888.00 2007-07-08 21:16:57.500 189 62307.47 -181862.17-3060.50 88888.00 2007-07-08 21:16:57.625 189 63945.88 -181862.17-3060.50 88888.00 2007-07-08 21:16:57.750 189 63945.88 -175308.55216.30 88888.00 2007-07-08 21:16:57.875 189 62880.10 2172.82 -93239.70 88888.00 2007-07-08 21:16:58.000 189 60669.07 -181862.17-3060.50 88888.00 2007-07-08 21:16:58.125 189 60669.07 -186777.38-3060.50 88888.00 2007-07-08 21:16:58.250 189 62307.47 -185138.95216.30 88888.00 2007-07-08 21:16:58.375 189 63945.88 -183500.55216.30 88888.00 2007-07-08 21:16:58.500 189 62307.47 -180223.753493.10 88888.00 2007-07-08 21:16:58.625 189 63945.88 -180223.756769.90 88888.00 2007-07-08 21:16:58.750 189 63945.88 -180223.751854.70 88888.00 2007-07-08 21:16:58.875 189 64588.90 2172.82 -93233.30 88888.00 2007-07-08 21:16:59.000 189 62307.47 -186777.38-3060.50 88888.00 2007-07-08 21:16:59.125 189 63945.88 -186777.35216.30 88888.00 2007-07-08 21:16:59.250 189 63945.88 -176946.955131.50 88888.00 2007-07-08 21:16:59.375 189 65584.27 -176946.953493.10 88888.00 2007-07-08 21:16:59.500 189 65584.27 -180223.75216.30 88888.00 2007-07-08 21:16:59.625 189 63945.88 -176946.951854.70 88888.00 2007-07-08 21:16:59.750 189 65584.27 -175308.553493.10 88888.00 2007-07-08 21:16:59.875 189 66188.90 2172.82 -93226.90 88888.00 2007-07-08 21:17:00.000 189 68861.07 -172031.758408.30 88888.00 2007-07-08 21:17:00.125 189 65584.27 -178585.353493.10 88888.00 2007-07-08 21:17:00.250 189 67222.68 -181862.156769.90 88888.00 2007-07-08 21:17:00.375 189 68861.07 -180223.7511685.10 88888.00 2007-07-08 21:17:00.500 189 68861.07 -178585.356769.90 88888.00 2007-07-08 21:17:00.625 189 65584.27 -178585.355131.50 88888.00 2007-07-08 21:17:00.750 189 67222.68 -180223.755131.50 88888.00 2007-07-08 21:17:00.875 189 68140.90 2172.82 -93220.50 88888.00 2007-07-08 21:17:01.000 189 65584.27 -178585.38-1422.10 88888.00 2007-07-08 21:17:01.125 189 65584.27 -181862.17-1422.10 88888.00 2007-07-08 21:17:01.250 189 65584.27 -180223.753493.10 88888.00 2007-07-08 21:17:01.375 189 65584.27 -181862.155131.50 88888.00 2007-07-08 21:17:01.500 189 65584.27 -181862.155131.50 88888.00 2007-07-08 21:17:01.625 189 65584.27 -176946.955131.50 88888.00 2007-07-08 21:17:01.750 189 67222.68 -170393.356769.90 88888.00 2007-07-08 21:17:01.875 189 68115.30 2172.82 -93214.10 88888.00 2007-07-08 21:17:02.000 189 65584.27 -173670.156769.90 88888.00 2007-07-08 21:17:02.125 189 65584.27 -173670.156769.90 88888.00 2007-07-08 21:17:02.250 189 67222.68 -168754.958408.30 88888.00 2007-07-08 21:17:02.375 189 67222.68 -168754.956769.90 88888.00 2007-07-08 21:17:02.500 189 65584.27 -173670.158408.30 88888.00 2007-07-08 21:17:02.625 189 65584.27 -180223.7510046.70 88888.00 2007-07-08 21:17:02.750 189 65584.27 -173670.1511685.10 88888.00 2007-07-08 21:17:02.875 189 68115.30 2172.82 -93207.70 88888.00 2007-07-08 21:17:03.000 189 68861.07 -168754.9511685.10 88888.00 2007-07-08 21:17:03.125 189 67222.68 -170393.355131.50 88888.00 2007-07-08 21:17:03.250 189 65584.27 -167116.555131.50 88888.00 2007-07-08 21:17:03.375 189 67222.68 -167116.5510046.70 88888.00 2007-07-08 21:17:03.500 189 67222.68 -168754.9511685.10 88888.00 2007-07-08 21:17:03.625 189 68861.07 -170393.3513323.50 88888.00 2007-07-08 21:17:03.750 189 67222.68 -170393.3516600.30 88888.00 2007-07-08 21:17:03.875 189 68128.10 2172.82 -93201.30 88888.00 2007-07-08 21:17:04.000 189 65584.27 -170393.3511685.10 88888.00 2007-07-08 21:17:04.125 189 67222.68 -173670.1513323.50 88888.00 2007-07-08 21:17:04.250 189 65584.27 -165478.1516600.30 88888.00 2007-07-08 21:17:04.375 189 65584.27 -163839.7514961.90 88888.00 2007-07-08 21:17:04.500 189 63945.88 -165478.1516600.30 88888.00 2007-07-08 21:17:04.625 189 65584.27 -172031.7514961.90 88888.00 2007-07-08 21:17:04.750 189 65584.27 -170393.3514961.90 88888.00 2007-07-08 21:17:04.875 189 66540.90 2172.82 -93194.90 88888.00 2007-07-08 21:17:05.000 189 65584.27 -170393.3516600.30 88888.00 2007-07-08 21:17:05.125 189 67222.68 -173670.1514961.90 88888.00 2007-07-08 21:17:05.250 189 68861.07 -176946.9516600.30 88888.00 2007-07-08 21:17:05.375 189 68861.07 -173670.1519877.10 88888.00 2007-07-08 21:17:05.500 189 67222.68 -170393.3518238.70 88888.00 2007-07-08 21:17:05.625 189 67222.68 -172031.7516600.30 88888.00 2007-07-08 21:17:05.750 189 65584.27 -176946.9516600.30 88888.00 2007-07-08 21:17:05.875 189 66470.50 2172.82 -93188.50 88888.00 2007-07-08 21:17:06.000 189 67222.68 -167116.5518238.70 88888.00 2007-07-08 21:17:06.125 189 67222.68 -165478.1516600.30 88888.00 2007-07-08 21:17:06.250 189 65584.27 -165478.1516600.30 88888.00 2007-07-08 21:17:06.375 189 65584.27 -173670.1514961.90 88888.00 2007-07-08 21:17:06.500 189 65584.27 -173670.1514961.90 88888.00 2007-07-08 21:17:06.625 189 65584.27 -168754.9518238.70 88888.00 2007-07-08 21:17:06.750 189 68861.07 -160562.9524792.30 88888.00 2007-07-08 21:17:06.875 189 73036.90 2172.82 -93182.10 88888.00 2007-07-08 21:17:07.000 189 70499.48 -168754.9518238.70 88888.00 2007-07-08 21:17:07.125 189 68861.07 -175308.5518238.70 88888.00 2007-07-08 21:17:07.250 189 68861.07 -170393.3521515.50 88888.00 2007-07-08 21:17:07.375 189 70499.48 -168754.9521515.50 88888.00 2007-07-08 21:17:07.500 189 70499.48 -173670.1519877.10 88888.00 2007-07-08 21:17:07.625 189 68861.07 -173670.1516600.30 88888.00 2007-07-08 21:17:07.750 189 68861.07 -173670.1518238.70 88888.00 2007-07-08 21:17:07.875 189 68236.90 2172.82 -93175.70 88888.00 2007-07-08 21:17:08.000 189 68861.07 -183500.5521515.50 88888.00 2007-07-08 21:17:08.125 189 68861.07 -180223.7523153.90 88888.00 2007-07-08 21:17:08.250 189 70499.48 -176946.9523153.90 88888.00 2007-07-08 21:17:08.375 189 70499.48 -173670.1519877.10 88888.00 2007-07-08 21:17:08.500 189 72137.88 -172031.7521515.50 88888.00 2007-07-08 21:17:08.625 189 72137.88 -176946.9521515.50 88888.00 2007-07-08 21:17:08.750 189 70499.48 -178585.3523153.90 88888.00 2007-07-08 21:17:08.875 189 73113.70 2172.82 -93169.30 88888.00 2007-07-08 21:17:09.000 189 72137.88 -172031.7521515.50 88888.00 2007-07-08 21:17:09.125 189 70499.48 -172031.7521515.50 88888.00 2007-07-08 21:17:09.250 189 70499.48 -173670.1526430.70 88888.00 2007-07-08 21:17:09.375 189 70499.48 -170393.3524792.30 88888.00 2007-07-08 21:17:09.500 189 72137.88 -167116.5528069.10 88888.00 2007-07-08 21:17:09.625 189 73776.27 -163839.7528069.10 88888.00 2007-07-08 21:17:09.750 189 72137.88 -167116.5523153.90 88888.00 2007-07-08 21:17:09.875 189 74918.50 2172.82 -93162.90 88888.00 2007-07-08 21:17:10.000 189 72137.88 -170393.3524792.30 88888.00 2007-07-08 21:17:10.125 189 72137.88 -175308.5524792.30 88888.00 2007-07-08 21:17:10.250 189 73776.27 -175308.5524792.30 88888.00 2007-07-08 21:17:10.375 189 73776.27 -173670.1524792.30 88888.00 2007-07-08 21:17:10.500 189 73776.27 -173670.1524792.30 88888.00 2007-07-08 21:17:10.625 189 73776.27 -170393.3528069.10 88888.00 2007-07-08 21:17:10.750 189 73776.27 -165478.1526430.70 88888.00 2007-07-08 21:17:10.875 189 73145.70 2172.82 -93156.50 88888.00 2007-07-08 21:17:11.000 189 70499.48 -175308.5524792.30 88888.00 2007-07-08 21:17:11.125 189 72137.88 -176946.9524792.30 88888.00 2007-07-08 21:17:11.250 189 70499.48 -173670.1526430.70 88888.00 2007-07-08 21:17:11.375 189 68861.07 -173670.1526430.70 88888.00 2007-07-08 21:17:11.500 189 70499.48 -172031.7526430.70 88888.00 2007-07-08 21:17:11.625 189 72137.88 -170393.3526430.70 88888.00 2007-07-08 21:17:11.750 189 72137.88 -175308.5526430.70 88888.00 2007-07-08 21:17:11.875 189 71628.90 2172.82 -93150.10 88888.00 2007-07-08 21:17:12.000 189 68861.07 -172031.7523153.90 88888.00 2007-07-08 21:17:12.125 189 68861.07 -172031.7524792.30 88888.00 2007-07-08 21:17:12.250 189 72137.88 -172031.7524792.30 88888.00 2007-07-08 21:17:12.375 189 70499.48 -173670.1524792.30 88888.00 2007-07-08 21:17:12.500 189 72137.88 -180223.7523153.90 88888.00 2007-07-08 21:17:12.625 189 73776.27 -175308.5524792.30 88888.00 2007-07-08 21:17:12.750 189 77053.07 -168754.9528069.10 88888.00 2007-07-08 21:17:12.875 189 78131.30 2172.82 -93143.70 88888.00 2007-07-08 21:17:13.000 189 75414.68 -168754.9531345.90 88888.00 2007-07-08 21:17:13.125 189 77053.07 -172031.7528069.10 88888.00 2007-07-08 21:17:13.250 189 75414.68 -170393.3526430.70 88888.00 2007-07-08 21:17:13.375 189 77053.07 -173670.1526430.70 88888.00 2007-07-08 21:17:13.500 189 77053.07 -175308.5524792.30 88888.00 2007-07-08 21:17:13.625 189 77053.07 -176946.9526430.70 88888.00 2007-07-08 21:17:13.750 189 75414.68 -173670.1529707.50 88888.00 2007-07-08 21:17:13.875 189 74854.50 2172.82 -93137.30 88888.00 2007-07-08 21:17:14.000 189 72137.88 -170393.3528069.10 88888.00 2007-07-08 21:17:14.125 189 72137.88 -175308.5526430.70 88888.00 2007-07-08 21:17:14.250 189 73776.27 -175308.5526430.70 88888.00 2007-07-08 21:17:14.375 189 75414.68 -175308.5528069.10 88888.00 2007-07-08 21:17:14.500 189 78691.48 -168754.9531345.90 88888.00 2007-07-08 21:17:14.625 189 78691.48 -167116.5529707.50 88888.00 2007-07-08 21:17:14.750 189 78691.48 -172031.7526430.70 88888.00 2007-07-08 21:17:14.875 189 78118.50 2172.82 -93130.90 88888.00 2007-07-08 21:17:15.000 189 77053.07 -172031.7532984.30 88888.00 2007-07-08 21:17:15.125 189 80329.88 -173670.1529707.50 88888.00 2007-07-08 21:17:15.250 189 75414.68 -170393.3529707.50 88888.00 2007-07-08 21:17:15.375 189 78691.48 -168754.9528069.10 88888.00 2007-07-08 21:17:15.500 189 78691.48 -170393.3528069.10 88888.00 2007-07-08 21:17:15.625 189 77053.07 -170393.3526430.70 88888.00 2007-07-08 21:17:15.750 189 77053.07 -165478.1526430.70 88888.00 2007-07-08 21:17:15.875 189 79718.50 2172.82 -93124.50 88888.00 2007-07-08 21:17:16.000 189 77053.07 -175308.5524792.30 88888.00 2007-07-08 21:17:16.125 189 77053.07 -176946.9524792.30 88888.00 2007-07-08 21:17:16.250 189 77053.07 -176946.9524792.30 88888.00 2007-07-08 21:17:16.375 189 75414.68 -173670.1526430.70 88888.00 2007-07-08 21:17:16.500 189 78691.48 -176946.9526430.70 88888.00 2007-07-08 21:17:16.625 189 78691.48 -178585.3528069.10 88888.00 2007-07-08 21:17:16.750 189 80329.88 -178585.3528069.10 88888.00 2007-07-08 21:17:16.875 189 81459.30 2172.82 -93118.10 88888.00 2007-07-08 21:17:17.000 189 78691.48 -176946.9519877.10 88888.00 2007-07-08 21:17:17.125 189 77053.07 -173670.1523153.90 88888.00 2007-07-08 21:17:17.250 189 80329.88 -167116.5528069.10 88888.00 2007-07-08 21:17:17.375 189 81968.27 -168754.9528069.10 88888.00 2007-07-08 21:17:17.500 189 80329.88 -172031.7528069.10 88888.00 2007-07-08 21:17:17.625 189 81968.27 -172031.7526430.70 88888.00 2007-07-08 21:17:17.750 189 83606.68 -175308.5521515.50 88888.00 2007-07-08 21:17:17.875 189 81369.70 2172.82 -93111.70 88888.00 2007-07-08 21:17:18.000 189 78691.48 -170393.3528069.10 88888.00 2007-07-08 21:17:18.125 189 80329.88 -173670.1526430.70 88888.00 2007-07-08 21:17:18.250 189 83606.68 -175308.5526430.70 88888.00 2007-07-08 21:17:18.375 189 85245.07 -172031.7524792.30 88888.00 2007-07-08 21:17:18.500 189 85245.07 -170393.3526430.70 88888.00 2007-07-08 21:17:18.625 189 83606.68 -172031.7526430.70 88888.00 2007-07-08 21:17:18.750 189 81968.27 -175308.5521515.50 88888.00 2007-07-08 21:17:18.875 189 83046.50 2172.82 -93105.30 88888.00 2007-07-08 21:17:19.000 189 83606.68 -168754.9524792.30 88888.00 2007-07-08 21:17:19.125 189 83606.68 -173670.1523153.90 88888.00 2007-07-08 21:17:19.250 189 81968.27 -175308.5523153.90 88888.00 2007-07-08 21:17:19.375 189 81968.27 -173670.1524792.30 88888.00 2007-07-08 21:17:19.500 189 81968.27 -170393.3523153.90 88888.00 2007-07-08 21:17:19.625 189 81968.27 -172031.7519877.10 88888.00 2007-07-08 21:17:19.750 189 81968.27 -172031.7521515.50 88888.00 2007-07-08 21:17:19.875 189 81472.10 2172.82 -93098.90 88888.00 2007-07-08 21:17:20.000 189 80329.88 -170393.3521515.50 88888.00 2007-07-08 21:17:20.125 189 83606.68 -168754.9519877.10 88888.00 2007-07-08 21:17:20.250 189 81968.27 -170393.3521515.50 88888.00 2007-07-08 21:17:20.375 189 81968.27 -170393.3523153.90 88888.00 2007-07-08 21:17:20.500 189 81968.27 -170393.3521515.50 88888.00 2007-07-08 21:17:20.625 189 81968.27 -167116.5519877.10 88888.00 2007-07-08 21:17:20.750 189 83606.68 -162201.3521515.50 88888.00 2007-07-08 21:17:20.875 189 81382.50 2172.82 -93092.50 88888.00 2007-07-08 21:17:21.000 189 80329.88 -168754.9518238.70 88888.00 2007-07-08 21:17:21.125 189 80329.88 -173670.1516600.30 88888.00 2007-07-08 21:17:21.250 189 80329.88 -170393.3519877.10 88888.00 2007-07-08 21:17:21.375 189 80329.88 -165478.1519877.10 88888.00 2007-07-08 21:17:21.500 189 83606.68 -162201.3518238.70 88888.00 2007-07-08 21:17:21.625 189 83606.68 -162201.3516600.30 88888.00 2007-07-08 21:17:21.750 189 83606.68 -163839.7518238.70 88888.00 2007-07-08 21:17:21.875 189 81312.10 2172.82 -93086.10 88888.00 2007-07-08 21:17:22.000 189 81968.27 -160562.9518238.70 88888.00 2007-07-08 21:17:22.125 189 83606.68 -163839.7519877.10 88888.00 2007-07-08 21:17:22.250 189 86883.48 -163839.7519877.10 88888.00 2007-07-08 21:17:22.375 189 85245.07 -168754.9516600.30 88888.00 2007-07-08 21:17:22.500 189 81968.27 -172031.7514961.90 88888.00 2007-07-08 21:17:22.625 189 80329.88 -170393.3514961.90 88888.00 2007-07-08 21:17:22.750 189 80329.88 -167116.5513323.50 88888.00 2007-07-08 21:17:22.875 189 82956.90 2172.82 -93079.70 88888.00 2007-07-08 21:17:23.000 189 83606.68 -172031.7513323.50 88888.00 2007-07-08 21:17:23.125 189 85245.07 -175308.5514961.90 88888.00 2007-07-08 21:17:23.250 189 85245.07 -175308.5516600.30 88888.00 2007-07-08 21:17:23.375 189 83606.68 -172031.7516600.30 88888.00 2007-07-08 21:17:23.500 189 83606.68 -170393.3514961.90 88888.00 2007-07-08 21:17:23.625 189 83606.68 -172031.7514961.90 88888.00 2007-07-08 21:17:23.750 189 83606.68 -170393.3514961.90 88888.00 2007-07-08 21:17:23.875 189 86400.10 2172.82 -93073.30 88888.00 2007-07-08 21:17:24.000 189 80329.88 -172031.7511685.10 88888.00 2007-07-08 21:17:24.125 189 83606.68 -173670.1510046.70 88888.00 2007-07-08 21:17:24.250 189 81968.27 -170393.3514961.90 88888.00 2007-07-08 21:17:24.375 189 83606.68 -172031.7516600.30 88888.00 2007-07-08 21:17:24.500 189 83606.68 -176946.9510046.70 88888.00 2007-07-08 21:17:24.625 189 83606.68 -181862.1510046.70 88888.00 2007-07-08 21:17:24.750 189 81968.27 -186777.358408.30 88888.00 2007-07-08 21:17:24.875 189 81331.30 2172.82 -93066.90 88888.00 2007-07-08 21:17:25.000 189 81968.27 -181862.1513323.50 88888.00 2007-07-08 21:17:25.125 189 85245.07 -176946.9510046.70 88888.00 2007-07-08 21:17:25.250 189 86883.48 -173670.1510046.70 88888.00 2007-07-08 21:17:25.375 189 86883.48 -178585.3510046.70 88888.00 2007-07-08 21:17:25.500 189 86883.48 -185138.9510046.70 88888.00 2007-07-08 21:17:25.625 189 85245.07 -183500.5511685.10 88888.00 2007-07-08 21:17:25.750 189 85245.07 -180223.7514961.90 88888.00 2007-07-08 21:17:25.875 189 87980.90 2172.82 -93060.50 88888.00 2007-07-08 21:17:26.000 189 85245.07 -180223.758408.30 88888.00 2007-07-08 21:17:26.125 189 86883.48 -178585.355131.50 88888.00 2007-07-08 21:17:26.250 189 88521.88 -170393.358408.30 88888.00 2007-07-08 21:17:26.375 189 86883.48 -167116.558408.30 88888.00 2007-07-08 21:17:26.500 189 86883.48 -163839.758408.30 88888.00 2007-07-08 21:17:26.625 189 85245.07 -165478.158408.30 88888.00 2007-07-08 21:17:26.750 189 85245.07 -165478.1511685.10 88888.00 2007-07-08 21:17:26.875 189 86336.10 2172.82 -93054.10 88888.00 2007-07-08 21:17:27.000 189 86883.48 -173670.156769.90 88888.00 2007-07-08 21:17:27.125 189 85245.07 -181862.151854.70 88888.00 2007-07-08 21:17:27.250 189 85245.07 -180223.755131.50 88888.00 2007-07-08 21:17:27.375 189 85245.07 -178585.355131.50 88888.00 2007-07-08 21:17:27.500 189 85245.07 -173670.155131.50 88888.00 2007-07-08 21:17:27.625 189 85245.07 -172031.756769.90 88888.00 2007-07-08 21:17:27.750 189 86883.48 -176946.956769.90 88888.00 2007-07-08 21:17:27.875 189 86387.30 2172.82 -93047.70 88888.00 2007-07-08 21:17:28.000 189 83606.68 -178585.358408.30 88888.00 2007-07-08 21:17:28.125 189 86883.48 -180223.756769.90 88888.00 2007-07-08 21:17:28.250 189 85245.07 -180223.751854.70 88888.00 2007-07-08 21:17:28.375 189 83606.68 -181862.153493.10 88888.00 2007-07-08 21:17:28.500 189 85245.07 -180223.753493.10 88888.00 2007-07-08 21:17:28.625 189 86883.48 -176946.953493.10 88888.00 2007-07-08 21:17:28.750 189 86883.48 -176946.953493.10 88888.00 2007-07-08 21:17:28.875 189 87980.90 2172.82 -93041.30 88888.00 2007-07-08 21:17:29.000 189 86883.48 -188415.77-1422.10 88888.00 2007-07-08 21:17:29.125 189 85245.07 -185138.951854.70 88888.00 2007-07-08 21:17:29.250 189 85245.07 -176946.951854.70 88888.00 2007-07-08 21:17:29.375 189 86883.48 -176946.95216.30 88888.00 2007-07-08 21:17:29.500 189 86883.48 -176946.951854.70 88888.00 2007-07-08 21:17:29.625 189 90160.27 -172031.75216.30 88888.00 2007-07-08 21:17:29.750 189 90160.27 -172031.77-3060.50 88888.00 2007-07-08 21:17:29.875 189 89632.10 2172.82 -93034.90 88888.00 2007-07-08 21:17:30.000 189 85245.07 -167116.551854.70 88888.00 2007-07-08 21:17:30.125 189 86883.48 -172031.75216.30 88888.00 2007-07-08 21:17:30.250 189 88521.88 -168754.953493.10 88888.00 2007-07-08 21:17:30.375 189 86883.48 -173670.153493.10 88888.00 2007-07-08 21:17:30.500 189 83606.68 -173670.15216.30 88888.00 2007-07-08 21:17:30.625 189 85245.07 -172031.77-1422.10 88888.00 2007-07-08 21:17:30.750 189 85245.07 -173670.15216.30 88888.00 2007-07-08 21:17:30.875 189 87884.90 2172.82 -93028.50 88888.00 2007-07-08 21:17:31.000 189 85245.07 -172031.753493.10 88888.00 2007-07-08 21:17:31.125 189 88521.88 -172031.75216.30 88888.00 2007-07-08 21:17:31.250 189 88521.88 -173670.17-3060.50 88888.00 2007-07-08 21:17:31.375 189 86883.48 -170393.38-3060.50 88888.00 2007-07-08 21:17:31.500 189 86883.48 -172031.77-1422.10 88888.00 2007-07-08 21:17:31.625 189 86883.48 -172031.77-1422.10 88888.00 2007-07-08 21:17:31.750 189 86883.48 -172031.753493.10 88888.00 2007-07-08 21:17:31.875 189 87961.70 2172.82 -93022.10 88888.00 2007-07-08 21:17:32.000 189 90160.27 -168754.98-1422.10 88888.00 2007-07-08 21:17:32.125 189 88521.88 -172031.77-3060.50 88888.00 2007-07-08 21:17:32.250 189 90160.27 -170393.35216.30 88888.00 2007-07-08 21:17:32.375 189 90160.27 -172031.75216.30 88888.00 2007-07-08 21:17:32.500 189 90160.27 -178585.38-3060.50 88888.00 2007-07-08 21:17:32.625 189 88521.88 -173670.151854.70 88888.00 2007-07-08 21:17:32.750 189 90160.27 -170393.351854.70 88888.00 2007-07-08 21:17:32.875 189 88902.50 2172.82 -93015.70 88888.00 2007-07-08 21:17:33.000 189 88521.88 -170393.38-3060.50 88888.00 2007-07-08 21:17:33.125 189 90160.27 -175308.58-4698.90 88888.00 2007-07-08 21:17:33.250 189 88521.88 -175308.58-3060.50 88888.00 2007-07-08 21:17:33.375 189 86883.48 -172031.77-1422.10 88888.00 2007-07-08 21:17:33.500 189 88521.88 -173670.17-3060.50 88888.00 2007-07-08 21:17:33.625 189 85245.07 -175308.58-4698.90 88888.00 2007-07-08 21:17:33.750 189 85245.07 -175308.58-6337.30 88888.00 2007-07-08 21:17:33.875 189 88032.10 2172.82 -93009.30 88888.00 2007-07-08 21:17:34.000 189 88521.88 -168754.98-1422.10 88888.00 2007-07-08 21:17:34.125 189 90160.27 -172031.77-3060.50 88888.00 2007-07-08 21:17:34.250 189 83606.68 -167116.58-3060.50 88888.00 2007-07-08 21:17:34.375 189 85245.07 -165478.17-1422.10 88888.00 2007-07-08 21:17:34.500 189 85245.07 -165478.17-1422.10 88888.00 2007-07-08 21:17:34.625 189 85245.07 -165478.17-1422.10 88888.00 2007-07-08 21:17:34.750 189 85245.07 -167116.58-1422.10 88888.00 2007-07-08 21:17:34.875 189 87987.30 2172.82 -93002.90 88888.00 2007-07-08 21:17:35.000 189 85245.07 -172031.77-3060.50 88888.00 2007-07-08 21:17:35.125 189 83606.68 -172031.77-1422.10 88888.00 2007-07-08 21:17:35.250 189 83606.68 -168754.98-1422.10 88888.00 2007-07-08 21:17:35.375 189 85245.07 -170393.38-7975.70 88888.00 2007-07-08 21:17:35.500 189 85245.07 -175308.58-11252.50 88888.00 2007-07-08 21:17:35.625 189 83606.68 -173670.17-7975.70 88888.00 2007-07-08 21:17:35.750 189 85245.07 -168754.98-1422.10 88888.00 2007-07-08 21:17:35.875 189 87289.70 2172.82 -92996.50 88888.00 2007-07-08 21:17:36.000 189 85245.07 -165478.17-6337.30 88888.00 2007-07-08 21:17:36.125 189 85245.07 -172031.77-6337.30 88888.00 2007-07-08 21:17:36.250 189 85245.07 -173670.17-4698.90 88888.00 2007-07-08 21:17:36.375 189 83606.68 -165478.17-6337.30 88888.00 2007-07-08 21:17:36.500 189 85245.07 -162201.38-6337.30 88888.00 2007-07-08 21:17:36.625 189 85245.07 -158924.58-3060.50 88888.00 2007-07-08 21:17:36.750 189 86883.48 -158924.58-3060.50 88888.00 2007-07-08 21:17:36.875 189 89676.90 2172.82 -92990.10 88888.00 2007-07-08 21:17:37.000 189 85245.07 -160562.98-1422.10 88888.00 2007-07-08 21:17:37.125 189 86883.48 -163839.753493.10 88888.00 2007-07-08 21:17:37.250 189 86883.48 -167116.551854.70 88888.00 2007-07-08 21:17:37.375 189 85245.07 -167116.58-4698.90 88888.00 2007-07-08 21:17:37.500 189 85245.07 -163839.75216.30 88888.00 2007-07-08 21:17:37.625 189 86883.48 -165478.17-1422.10 88888.00 2007-07-08 21:17:37.750 189 86883.48 -167116.58-6337.30 88888.00 2007-07-08 21:17:37.875 189 85792.10 2172.82 -92983.70 88888.00 2007-07-08 21:17:38.000 189 86883.48 -165478.17-6337.30 88888.00 2007-07-08 21:17:38.125 189 86883.48 -168754.98-4698.90 88888.00 2007-07-08 21:17:38.250 189 86883.48 -167116.58-1422.10 88888.00 2007-07-08 21:17:38.375 189 86883.48 -160562.98-3060.50 88888.00 2007-07-08 21:17:38.500 189 86883.48 -157286.17-4698.90 88888.00 2007-07-08 21:17:38.625 189 86883.48 -158924.58-4698.90 88888.00 2007-07-08 21:17:38.750 189 88521.88 -157286.17-3060.50 88888.00 2007-07-08 21:17:38.875 189 91289.70 2172.82 -92977.30 88888.00 2007-07-08 21:17:39.000 189 86883.48 -165478.17-3060.50 88888.00 2007-07-08 21:17:39.125 189 86883.48 -162201.35216.30 88888.00 2007-07-08 21:17:39.250 189 90160.27 -158924.551854.70 88888.00 2007-07-08 21:17:39.375 189 90160.27 -155647.77-1422.10 88888.00 2007-07-08 21:17:39.500 189 88521.88 -157286.17-4698.90 88888.00 2007-07-08 21:17:39.625 189 86883.48 -160562.98-4698.90 88888.00 2007-07-08 21:17:39.750 189 86883.48 -160562.98-4698.90 88888.00 2007-07-08 21:17:39.875 189 89721.70 2172.82 -92970.90 88888.00 2007-07-08 21:17:40.000 189 86883.48 -155647.77-9614.10 88888.00 2007-07-08 21:17:40.125 189 86883.48 -163839.77-3060.50 88888.00 2007-07-08 21:17:40.250 189 88521.88 -163839.77-1422.10 88888.00 2007-07-08 21:17:40.375 189 86883.48 -160562.95216.30 88888.00 2007-07-08 21:17:40.500 189 86883.48 -160562.98-3060.50 88888.00 2007-07-08 21:17:40.625 189 85245.07 -163839.77-3060.50 88888.00 2007-07-08 21:17:40.750 189 85245.07 -165478.17-6337.30 88888.00 2007-07-08 21:17:40.875 189 86860.90 2172.82 -92964.50 88888.00 2007-07-08 21:17:41.000 189 86883.48 -157286.15216.30 88888.00 2007-07-08 21:17:41.125 189 88521.88 -157286.15216.30 88888.00 2007-07-08 21:17:41.250 189 88521.88 -154009.38-1422.10 88888.00 2007-07-08 21:17:41.375 189 85245.07 -155647.77-3060.50 88888.00 2007-07-08 21:17:41.500 189 81968.27 -157286.17-3060.50 88888.00 2007-07-08 21:17:41.625 189 83606.68 -158924.58-1422.10 88888.00 2007-07-08 21:17:41.750 189 85245.07 -160562.98-3060.50 88888.00 2007-07-08 21:17:41.875 189 88435.30 2172.82 -92958.10 88888.00 2007-07-08 21:17:42.000 189 86883.48 -149094.17-3060.50 88888.00 2007-07-08 21:17:42.125 189 88521.88 -154009.35216.30 88888.00 2007-07-08 21:17:42.250 189 86883.48 -160562.951854.70 88888.00 2007-07-08 21:17:42.375 189 85245.07 -158924.58-1422.10 88888.00 2007-07-08 21:17:42.500 189 85245.07 -154009.38-6337.30 88888.00 2007-07-08 21:17:42.625 189 85245.07 -150732.58-3060.50 88888.00 2007-07-08 21:17:42.750 189 86883.48 -144178.95216.30 88888.00 2007-07-08 21:17:42.875 189 88800.10 2172.82 -92951.70 88888.00 2007-07-08 21:17:43.000 189 86883.48 -155647.77-4698.90 88888.00 2007-07-08 21:17:43.125 189 86883.48 -158924.58-4698.90 88888.00 2007-07-08 21:17:43.250 189 85245.07 -154009.38-1422.10 88888.00 2007-07-08 21:17:43.375 189 85245.07 -154009.38-1422.10 88888.00 2007-07-08 21:17:43.500 189 85245.07 -150732.58-1422.10 88888.00 2007-07-08 21:17:43.625 189 86883.48 -154009.38-3060.50 88888.00 2007-07-08 21:17:43.750 189 86883.48 -154009.35216.30 88888.00 2007-07-08 21:17:43.875 189 86841.70 2172.82 -92945.30 88888.00 2007-07-08 21:17:44.000 189 86883.48 -150732.551854.70 88888.00 2007-07-08 21:17:44.125 189 88521.88 -152370.951854.70 88888.00 2007-07-08 21:17:44.250 189 86883.48 -150732.551854.70 88888.00 2007-07-08 21:17:44.375 189 85245.07 -154009.35216.30 88888.00 2007-07-08 21:17:44.500 189 85245.07 -154009.35216.30 88888.00 2007-07-08 21:17:44.625 189 85245.07 -150732.58-1422.10 88888.00 2007-07-08 21:17:44.750 189 83606.68 -147455.75216.30 88888.00 2007-07-08 21:17:44.875 189 83948.90 2172.82 -92938.90 88888.00 2007-07-08 21:17:45.000 189 83606.68 -142540.58-1422.10 88888.00 2007-07-08 21:17:45.125 189 85245.07 -145817.35216.30 88888.00 2007-07-08 21:17:45.250 189 85245.07 -140902.153493.10 88888.00 2007-07-08 21:17:45.375 189 85245.07 -140902.153493.10 88888.00 2007-07-08 21:17:45.500 189 85245.07 -137625.356769.90 88888.00 2007-07-08 21:17:45.625 189 85245.07 -140902.155131.50 88888.00 2007-07-08 21:17:45.750 189 83606.68 -140902.155131.50 88888.00 2007-07-08 21:17:45.875 189 87187.30 2172.82 -92932.50 88888.00 2007-07-08 21:17:46.000 189 86883.48 -134348.556769.90 88888.00 2007-07-08 21:17:46.125 189 88521.88 -140902.155131.50 88888.00 2007-07-08 21:17:46.250 189 86883.48 -142540.553493.10 88888.00 2007-07-08 21:17:46.375 189 86883.48 -145817.351854.70 88888.00 2007-07-08 21:17:46.500 189 85245.07 -140902.151854.70 88888.00 2007-07-08 21:17:46.625 189 85245.07 -137625.353493.10 88888.00 2007-07-08 21:17:46.750 189 85245.07 -135986.955131.50 88888.00 2007-07-08 21:17:46.875 189 86553.70 2172.82 -92926.10 88888.00 2007-07-08 21:17:47.000 189 85245.07 -134348.5510046.70 88888.00 2007-07-08 21:17:47.125 189 86883.48 -139263.758408.30 88888.00 2007-07-08 21:17:47.250 189 85245.07 -144178.955131.50 88888.00 2007-07-08 21:17:47.375 189 83606.68 -140902.155131.50 88888.00 2007-07-08 21:17:47.500 189 83606.68 -140902.151854.70 88888.00 2007-07-08 21:17:47.625 189 81968.27 -140902.151854.70 88888.00 2007-07-08 21:17:47.750 189 83606.68 -139263.758408.30 88888.00 2007-07-08 21:17:47.875 189 84908.90 2172.82 -92919.70 88888.00 2007-07-08 21:17:48.000 189 81968.27 -140902.1511685.10 88888.00 2007-07-08 21:17:48.125 189 81968.27 -137625.358408.30 88888.00 2007-07-08 21:17:48.250 189 81968.27 -135986.958408.30 88888.00 2007-07-08 21:17:48.375 189 81968.27 -139263.7511685.10 88888.00 2007-07-08 21:17:48.500 189 83606.68 -139263.7511685.10 88888.00 2007-07-08 21:17:48.625 189 83606.68 -142540.5511685.10 88888.00 2007-07-08 21:17:48.750 189 85245.07 -142540.5513323.50 88888.00 2007-07-08 21:17:48.875 189 83200.10 2172.82 -92913.30 88888.00 2007-07-08 21:17:49.000 189 83606.68 -137625.3516600.30 88888.00 2007-07-08 21:17:49.125 189 85245.07 -144178.9511685.10 88888.00 2007-07-08 21:17:49.250 189 83606.68 -139263.7513323.50 88888.00 2007-07-08 21:17:49.375 189 83606.68 -132710.1516600.30 88888.00 2007-07-08 21:17:49.500 189 86883.48 -127794.9516600.30 88888.00 2007-07-08 21:17:49.625 189 88521.88 -124518.1516600.30 88888.00 2007-07-08 21:17:49.750 189 85245.07 -131071.7516600.30 88888.00 2007-07-08 21:17:49.875 189 84960.10 2172.82 -92906.90 88888.00 2007-07-08 21:17:50.000 189 83606.68 -132710.1514961.90 88888.00 2007-07-08 21:17:50.125 189 83606.68 -132710.1518238.70 88888.00 2007-07-08 21:17:50.250 189 83606.68 -131071.7518238.70 88888.00 2007-07-08 21:17:50.375 189 85245.07 -126156.5516600.30 88888.00 2007-07-08 21:17:50.500 189 83606.68 -124518.1514961.90 88888.00 2007-07-08 21:17:50.625 189 85245.07 -131071.7514961.90 88888.00 2007-07-08 21:17:50.750 189 85245.07 -127794.9516600.30 88888.00 2007-07-08 21:17:50.875 189 86528.10 2172.82 -92900.50 88888.00 2007-07-08 21:17:51.000 189 85245.07 -126156.5519877.10 88888.00 2007-07-08 21:17:51.125 189 85245.07 -131071.7518238.70 88888.00 2007-07-08 21:17:51.250 189 81968.27 -126156.5521515.50 88888.00 2007-07-08 21:17:51.375 189 83606.68 -122879.7526430.70 88888.00 2007-07-08 21:17:51.500 189 85245.07 -117964.5524792.30 88888.00 2007-07-08 21:17:51.625 189 86883.48 -117964.5521515.50 88888.00 2007-07-08 21:17:51.750 189 85245.07 -119602.9526430.70 88888.00 2007-07-08 21:17:51.875 189 88128.10 2172.82 -92894.10 88888.00 2007-07-08 21:17:52.000 189 86883.48 -121241.3526430.70 88888.00 2007-07-08 21:17:52.125 189 86883.48 -113049.3528069.10 88888.00 2007-07-08 21:17:52.250 189 86883.48 -109772.5531345.90 88888.00 2007-07-08 21:17:52.375 189 83606.68 -109772.5528069.10 88888.00 2007-07-08 21:17:52.500 189 81968.27 -109772.5528069.10 88888.00 2007-07-08 21:17:52.625 189 81968.27 -106495.7529707.50 88888.00 2007-07-08 21:17:52.750 189 81968.27 -108134.1529707.50 88888.00 2007-07-08 21:17:52.875 189 83276.90 2172.82 -92887.70 88888.00 2007-07-08 21:17:53.000 189 80329.88 -113049.3528069.10 88888.00 2007-07-08 21:17:53.125 189 80329.88 -104857.3531345.90 88888.00 2007-07-08 21:17:53.250 189 83606.68 -103218.9529707.50 88888.00 2007-07-08 21:17:53.375 189 81968.27 -114687.7528069.10 88888.00 2007-07-08 21:17:53.500 189 80329.88 -114687.7531345.90 88888.00 2007-07-08 21:17:53.625 189 81968.27 -113049.3531345.90 88888.00 2007-07-08 21:17:53.750 189 81968.27 -113049.3532984.30 88888.00 2007-07-08 21:17:53.875 189 83219.30 2172.82 -92881.30 88888.00 2007-07-08 21:17:54.000 189 80329.88 -104857.3532984.30 88888.00 2007-07-08 21:17:54.125 189 80329.88 -103218.9531345.90 88888.00 2007-07-08 21:17:54.250 189 80329.88 -101580.5532984.30 88888.00 2007-07-08 21:17:54.375 189 78691.48 -101580.5536261.10 88888.00 2007-07-08 21:17:54.500 189 81968.27 -101580.5542814.70 88888.00 2007-07-08 21:17:54.625 189 83606.68 -106495.7539537.90 88888.00 2007-07-08 21:17:54.750 189 81968.27 -109772.5539537.90 88888.00 2007-07-08 21:17:54.875 189 82950.50 2172.82 -92874.90 88888.00 2007-07-08 21:17:55.000 189 80329.88 -103218.9539537.90 88888.00 2007-07-08 21:17:55.125 189 83606.68 -99942.15 41176.30 88888.00 2007-07-08 21:17:55.250 189 83606.68 -99942.15 44453.10 88888.00 2007-07-08 21:17:55.375 189 83606.68 -101580.5541176.30 88888.00 2007-07-08 21:17:55.500 189 83606.68 -99942.15 41176.30 88888.00 2007-07-08 21:17:55.625 189 81968.27 -96665.35 46091.50 88888.00 2007-07-08 21:17:55.750 189 81968.27 -98303.75 44453.10 88888.00 2007-07-08 21:17:55.875 189 81356.90 2172.82 -92868.50 88888.00 2007-07-08 21:17:56.000 189 78691.48 -106495.7539537.90 88888.00 2007-07-08 21:17:56.125 189 78691.48 -104857.3546091.50 88888.00 2007-07-08 21:17:56.250 189 80329.88 -96665.35 46091.50 88888.00 2007-07-08 21:17:56.375 189 77053.07 -93388.55 44453.10 88888.00 2007-07-08 21:17:56.500 189 78691.48 -91750.15 49368.30 88888.00 2007-07-08 21:17:56.625 189 80329.88 -88473.35 52645.10 88888.00 2007-07-08 21:17:56.750 189 81968.27 -93388.55 52645.10 88888.00 2007-07-08 21:17:56.875 189 83052.90 2172.82 -92862.10 88888.00 2007-07-08 21:17:57.000 189 80329.88 -96665.35 47729.90 88888.00 2007-07-08 21:17:57.125 189 80329.88 -98303.75 51006.70 88888.00 2007-07-08 21:17:57.250 189 78691.48 -95026.95 54283.50 88888.00 2007-07-08 21:17:57.375 189 78691.48 -91750.15 54283.50 88888.00 2007-07-08 21:17:57.500 189 77053.07 -90111.75 54283.50 88888.00 2007-07-08 21:17:57.625 189 77053.07 -93388.55 51006.70 88888.00 2007-07-08 21:17:57.750 189 78691.48 -93388.55 52645.10 88888.00 2007-07-08 21:17:57.875 189 81644.90 2172.82 -92855.70 88888.00 2007-07-08 21:17:58.000 189 80329.88 -95026.95 55921.90 88888.00 2007-07-08 21:17:58.125 189 78691.48 -98303.75 57560.30 88888.00 2007-07-08 21:17:58.250 189 78691.48 -96665.35 57560.30 88888.00 2007-07-08 21:17:58.375 189 80329.88 -91750.15 60837.10 88888.00 2007-07-08 21:17:58.500 189 78691.48 -86834.95 62475.50 88888.00 2007-07-08 21:17:58.625 189 77053.07 -86834.95 57560.30 88888.00 2007-07-08 21:17:58.750 189 78691.48 -86834.95 59198.70 88888.00 2007-07-08 21:17:58.875 189 81580.90 2172.82 -92849.30 88888.00 2007-07-08 21:17:59.000 189 78691.48 -88473.35 65752.30 88888.00 2007-07-08 21:17:59.125 189 81968.27 -91750.15 64113.90 88888.00 2007-07-08 21:17:59.250 189 83606.68 -85196.55 62475.50 88888.00 2007-07-08 21:17:59.375 189 81968.27 -83558.15 65752.30 88888.00 2007-07-08 21:17:59.500 189 81968.27 -83558.15 67390.70 88888.00 2007-07-08 21:17:59.625 189 81968.27 -83558.15 69029.10 88888.00 2007-07-08 21:17:59.750 189 83606.68 -81919.75 69029.10 88888.00 2007-07-08 21:17:59.875 189 86611.30 2172.82 -92842.90 88888.00 2007-07-08 21:18:00.000 189 80329.88 -86834.95 67390.70 88888.00 2007-07-08 21:18:00.125 189 78691.48 -86834.95 69029.10 88888.00 2007-07-08 21:18:00.250 189 81968.27 -81919.75 70667.50 88888.00 2007-07-08 21:18:00.375 189 81968.27 -83558.15 73944.30 88888.00 2007-07-08 21:18:00.500 189 81968.27 -80281.35 72305.90 88888.00 2007-07-08 21:18:00.625 189 83606.68 -80281.35 75582.70 88888.00 2007-07-08 21:18:00.750 189 83606.68 -78642.95 75582.70 88888.00 2007-07-08 21:18:00.875 189 83257.70 2172.82 -92836.50 88888.00 2007-07-08 21:18:01.000 189 78691.48 -75366.15 72305.90 88888.00 2007-07-08 21:18:01.125 189 80329.88 -72089.35 73944.30 88888.00 2007-07-08 21:18:01.250 189 81968.27 -67174.15 75582.70 88888.00 2007-07-08 21:18:01.375 189 81968.27 -73727.75 73944.30 88888.00 2007-07-08 21:18:01.500 189 80329.88 -78642.95 77221.10 88888.00 2007-07-08 21:18:01.625 189 78691.48 -77004.55 77221.10 88888.00 2007-07-08 21:18:01.750 189 81968.27 -72089.35 80497.90 88888.00 2007-07-08 21:18:01.875 189 84864.10 2172.82 -92830.10 88888.00 2007-07-08 21:18:02.000 189 83606.68 -65535.75 82136.30 88888.00 2007-07-08 21:18:02.125 189 85245.07 -70450.95 80497.90 88888.00 2007-07-08 21:18:02.250 189 83606.68 -72089.35 78859.50 88888.00 2007-07-08 21:18:02.375 189 83606.68 -73727.75 80497.90 88888.00 2007-07-08 21:18:02.500 189 81968.27 -75366.15 82136.30 88888.00 2007-07-08 21:18:02.625 189 83606.68 -75366.15 82136.30 88888.00 2007-07-08 21:18:02.750 189 83606.68 -72089.35 85413.10 88888.00 2007-07-08 21:18:02.875 189 84947.30 2172.82 -92823.70 88888.00 2007-07-08 21:18:03.000 189 81968.27 -68812.55 85413.10 88888.00 2007-07-08 21:18:03.125 189 83606.68 -72089.35 83774.70 88888.00 2007-07-08 21:18:03.250 189 83606.68 -72089.35 85413.10 88888.00 2007-07-08 21:18:03.375 189 81968.27 -75366.15 88689.90 88888.00 2007-07-08 21:18:03.500 189 81968.27 -70450.95 90328.30 88888.00 2007-07-08 21:18:03.625 189 81968.27 -68812.55 87051.50 88888.00 2007-07-08 21:18:03.750 189 80329.88 -70450.95 87051.50 88888.00 2007-07-08 21:18:03.875 189 81683.30 2172.82 -92817.30 88888.00 2007-07-08 21:18:04.000 189 77053.07 -65535.75 85413.10 88888.00 2007-07-08 21:18:04.125 189 81968.27 -65535.75 88689.90 88888.00 2007-07-08 21:18:04.250 189 83606.68 -65535.75 91966.70 88888.00 2007-07-08 21:18:04.375 189 81968.27 -67174.15 90328.30 88888.00 2007-07-08 21:18:04.500 189 80329.88 -70450.95 90328.30 88888.00 2007-07-08 21:18:04.625 189 80329.88 -72089.35 90328.30 88888.00 2007-07-08 21:18:04.750 189 77053.07 -75366.15 91966.70 88888.00 2007-07-08 21:18:04.875 189 80012.90 2172.82 -92810.90 88888.00 2007-07-08 21:18:05.000 189 78691.48 -67174.15 91966.70 88888.00 2007-07-08 21:18:05.125 189 81968.27 -62258.95 91966.70 88888.00 2007-07-08 21:18:05.250 189 80329.88 -60620.55 91966.70 88888.00 2007-07-08 21:18:05.375 189 81968.27 -60620.55 95243.50 88888.00 2007-07-08 21:18:05.500 189 83606.68 -57343.75 96881.90 88888.00 2007-07-08 21:18:05.625 189 83606.68 -57343.75 95243.50 88888.00 2007-07-08 21:18:05.750 189 81968.27 -60620.55 95243.50 88888.00 2007-07-08 21:18:05.875 189 83321.70 2172.82 -92804.50 88888.00 2007-07-08 21:18:06.000 189 78691.48 -68812.55 91966.70 88888.00 2007-07-08 21:18:06.125 189 81968.27 -72089.35 93605.10 88888.00 2007-07-08 21:18:06.250 189 85245.07 -65535.75 95243.50 88888.00 2007-07-08 21:18:06.375 189 83606.68 -63897.35 95243.50 88888.00 2007-07-08 21:18:06.500 189 80329.88 -62258.95 98520.30 88888.00 2007-07-08 21:18:06.625 189 83606.68 -65535.75 100158.70 88888.00 2007-07-08 21:18:06.750 189 83606.68 -65535.75 101797.10 88888.00 2007-07-08 21:18:06.875 189 84908.90 2172.82 -92798.10 88888.00 2007-07-08 21:18:07.000 189 83606.68 -58982.15 103435.50 88888.00 2007-07-08 21:18:07.125 189 81968.27 -62258.95 103435.50 88888.00 2007-07-08 21:18:07.250 189 83606.68 -60620.55 101797.10 88888.00 2007-07-08 21:18:07.375 189 83606.68 -58982.15 100158.70 88888.00 2007-07-08 21:18:07.500 189 83606.68 -57343.75 101797.10 88888.00 2007-07-08 21:18:07.625 189 83606.68 -63897.35 101797.10 88888.00 2007-07-08 21:18:07.750 189 80329.88 -67174.15 100158.70 88888.00 2007-07-08 21:18:07.875 189 81612.90 2172.82 -92791.70 88888.00 2007-07-08 21:18:08.000 189 78691.48 -67174.15 101797.10 88888.00 2007-07-08 21:18:08.125 189 78691.48 -60620.55 103435.50 88888.00 2007-07-08 21:18:08.250 189 81968.27 -57343.75 108350.70 88888.00 2007-07-08 21:18:08.375 189 83606.68 -57343.75 105073.90 88888.00 2007-07-08 21:18:08.500 189 81968.27 -57343.75 101797.10 88888.00 2007-07-08 21:18:08.625 189 81968.27 -54066.95 103435.50 88888.00 2007-07-08 21:18:08.750 189 83606.68 -54066.95 103435.50 88888.00 2007-07-08 21:18:08.875 189 83334.50 2172.82 -92785.30 88888.00 2007-07-08 21:18:09.000 189 81968.27 -54066.95 108350.70 88888.00 2007-07-08 21:18:09.125 189 81968.27 -58982.15 103435.50 88888.00 2007-07-08 21:18:09.250 189 81968.27 -62258.95 105073.90 88888.00 2007-07-08 21:18:09.375 189 83606.68 -65535.75 105073.90 88888.00 2007-07-08 21:18:09.500 189 83606.68 -62258.95 101797.10 88888.00 2007-07-08 21:18:09.625 189 83606.68 -62258.95 103435.50 88888.00 2007-07-08 21:18:09.750 189 83606.68 -60620.55 103435.50 88888.00 2007-07-08 21:18:09.875 189 86592.10 2172.82 -92778.90 88888.00 2007-07-08 21:18:10.000 189 85245.07 -60620.55 105073.90 88888.00 2007-07-08 21:18:10.125 189 85245.07 -62258.95 106712.30 88888.00 2007-07-08 21:18:10.250 189 86883.48 -62258.95 106712.30 88888.00 2007-07-08 21:18:10.375 189 85245.07 -58982.15 105073.90 88888.00 2007-07-08 21:18:10.500 189 85245.07 -55705.35 103435.50 88888.00 2007-07-08 21:18:10.625 189 85245.07 -52428.55 101797.10 88888.00 2007-07-08 21:18:10.750 189 85245.07 -57343.75 100158.70 88888.00 2007-07-08 21:18:10.875 189 84992.10 2172.82 -92772.50 88888.00 2007-07-08 21:18:11.000 189 80329.88 -58982.15 105073.90 88888.00 2007-07-08 21:18:11.125 189 83606.68 -52428.55 106712.30 88888.00 2007-07-08 21:18:11.250 189 85245.07 -52428.55 106712.30 88888.00 2007-07-08 21:18:11.375 189 85245.07 -52428.55 105073.90 88888.00 2007-07-08 21:18:11.500 189 83606.68 -55705.35 101797.10 88888.00 2007-07-08 21:18:11.625 189 83606.68 -60620.55 98520.30 88888.00 2007-07-08 21:18:11.750 189 83606.68 -60620.55 98520.30 88888.00 2007-07-08 21:18:11.875 189 88236.90 2172.82 -92766.10 88888.00 2007-07-08 21:18:12.000 189 86883.48 -62258.95 101797.10 88888.00 2007-07-08 21:18:12.125 189 86883.48 -62258.95 100158.70 88888.00 2007-07-08 21:18:12.250 189 85245.07 -60620.55 98520.30 88888.00 2007-07-08 21:18:12.375 189 85245.07 -58982.15 101797.10 88888.00 2007-07-08 21:18:12.500 189 86883.48 -58982.15 101797.10 88888.00 2007-07-08 21:18:12.625 189 88521.88 -57343.75 98520.30 88888.00 2007-07-08 21:18:12.750 189 86883.48 -55705.35 96881.90 88888.00 2007-07-08 21:18:12.875 189 86643.30 2172.82 -92759.70 88888.00 2007-07-08 21:18:13.000 189 83606.68 -58982.15 96881.90 88888.00 2007-07-08 21:18:13.125 189 85245.07 -58982.15 98520.30 88888.00 2007-07-08 21:18:13.250 189 85245.07 -60620.55 98520.30 88888.00 2007-07-08 21:18:13.375 189 86883.48 -58982.15 93605.10 88888.00 2007-07-08 21:18:13.500 189 86883.48 -55705.35 91966.70 88888.00 2007-07-08 21:18:13.625 189 86883.48 -52428.55 93605.10 88888.00 2007-07-08 21:18:13.750 189 86883.48 -54066.95 91966.70 88888.00 2007-07-08 21:18:13.875 189 88243.30 2172.82 -92753.30 88888.00 2007-07-08 21:18:14.000 189 88521.88 -55705.35 95243.50 88888.00 2007-07-08 21:18:14.125 189 88521.88 -60620.55 90328.30 88888.00 2007-07-08 21:18:14.250 189 86883.48 -58982.15 87051.50 88888.00 2007-07-08 21:18:14.375 189 86883.48 -57343.75 90328.30 88888.00 2007-07-08 21:18:14.500 189 86883.48 -54066.95 90328.30 88888.00 2007-07-08 21:18:14.625 189 86883.48 -54066.95 88689.90 88888.00 2007-07-08 21:18:14.750 189 86883.48 -54066.95 88689.90 88888.00 2007-07-08 21:18:14.875 189 88275.30 2172.82 -92746.90 88888.00 2007-07-08 21:18:15.000 189 86883.48 -57343.75 93605.10 88888.00 2007-07-08 21:18:15.125 189 88521.88 -63897.35 88689.90 88888.00 2007-07-08 21:18:15.250 189 88521.88 -65535.75 85413.10 88888.00 2007-07-08 21:18:15.375 189 88521.88 -63897.35 87051.50 88888.00 2007-07-08 21:18:15.500 189 88521.88 -60620.55 90328.30 88888.00 2007-07-08 21:18:15.625 189 90160.27 -57343.75 88689.90 88888.00 2007-07-08 21:18:15.750 189 91798.68 -57343.75 87051.50 88888.00 2007-07-08 21:18:15.875 189 89907.30 2172.82 -92740.50 88888.00 2007-07-08 21:18:16.000 189 88521.88 -58982.15 85413.10 88888.00 2007-07-08 21:18:16.125 189 86883.48 -60620.55 80497.90 88888.00 2007-07-08 21:18:16.250 189 88521.88 -54066.95 82136.30 88888.00 2007-07-08 21:18:16.375 189 88521.88 -55705.35 82136.30 88888.00 2007-07-08 21:18:16.500 189 90160.27 -57343.75 78859.50 88888.00 2007-07-08 21:18:16.625 189 88521.88 -55705.35 80497.90 88888.00 2007-07-08 21:18:16.750 189 90160.27 -62258.95 80497.90 88888.00 2007-07-08 21:18:16.875 189 93235.30 2172.82 -92734.10 88888.00 2007-07-08 21:18:17.000 189 88521.88 -75366.15 73944.30 88888.00 2007-07-08 21:18:17.125 189 88521.88 -68812.55 73944.30 88888.00 2007-07-08 21:18:17.250 189 90160.27 -60620.55 73944.30 88888.00 2007-07-08 21:18:17.375 189 90160.27 -60620.55 72305.90 88888.00 2007-07-08 21:18:17.500 189 90160.27 -58982.15 72305.90 88888.00 2007-07-08 21:18:17.625 189 91798.68 -60620.55 70667.50 88888.00 2007-07-08 21:18:17.750 189 91798.68 -58982.15 73944.30 88888.00 2007-07-08 21:18:17.875 189 94841.70 2172.82 -92727.70 88888.00 2007-07-08 21:18:18.000 189 90160.27 -55705.35 69029.10 88888.00 2007-07-08 21:18:18.125 189 93437.07 -57343.75 67390.70 88888.00 2007-07-08 21:18:18.250 189 96713.88 -57343.75 64113.90 88888.00 2007-07-08 21:18:18.375 189 93437.07 -62258.95 62475.50 88888.00 2007-07-08 21:18:18.500 189 93437.07 -62258.95 64113.90 88888.00 2007-07-08 21:18:18.625 189 93437.07 -62258.95 67390.70 88888.00 2007-07-08 21:18:18.750 189 95075.48 -65535.75 64113.90 88888.00 2007-07-08 21:18:18.875 189 96556.90 2172.82 -92721.30 88888.00 2007-07-08 21:18:19.000 189 91798.68 -62258.95 60837.10 88888.00 2007-07-08 21:18:19.125 189 91798.68 -62258.95 60837.10 88888.00 2007-07-08 21:18:19.250 189 93437.07 -57343.75 59198.70 88888.00 2007-07-08 21:18:19.375 189 93437.07 -57343.75 59198.70 88888.00 2007-07-08 21:18:19.500 189 93437.07 -62258.95 55921.90 88888.00 2007-07-08 21:18:19.625 189 91798.68 -63897.35 52645.10 88888.00 2007-07-08 21:18:19.750 189 95075.48 -62258.95 51006.70 88888.00 2007-07-08 21:18:19.875 189 94720.10 2172.82 -92714.90 88888.00 2007-07-08 21:18:20.000 189 91798.68 -60620.55 51006.70 88888.00 2007-07-08 21:18:20.125 189 93437.07 -58982.15 47729.90 88888.00 2007-07-08 21:18:20.250 189 95075.48 -55705.35 46091.50 88888.00 2007-07-08 21:18:20.375 189 95075.48 -55705.35 47729.90 88888.00 2007-07-08 21:18:20.500 189 95075.48 -50790.15 47729.90 88888.00 2007-07-08 21:18:20.625 189 93437.07 -50790.15 44453.10 88888.00 2007-07-08 21:18:20.750 189 95075.48 -50790.15 42814.70 88888.00 2007-07-08 21:18:20.875 189 93094.50 2172.82 -92708.50 88888.00 2007-07-08 21:18:21.000 189 91798.68 -57343.75 39537.90 88888.00 2007-07-08 21:18:21.125 189 95075.48 -63897.35 41176.30 88888.00 2007-07-08 21:18:21.250 189 96713.88 -58982.15 42814.70 88888.00 2007-07-08 21:18:21.375 189 96713.88 -60620.55 36261.10 88888.00 2007-07-08 21:18:21.500 189 93437.07 -62258.95 34622.70 88888.00 2007-07-08 21:18:21.625 189 93437.07 -60620.55 36261.10 88888.00 2007-07-08 21:18:21.750 189 91798.68 -58982.15 34622.70 88888.00 2007-07-08 21:18:21.875 189 93305.70 2172.82 -92702.10 88888.00 2007-07-08 21:18:22.000 189 93437.07 -58982.15 31345.90 88888.00 2007-07-08 21:18:22.125 189 93437.07 -63897.35 29707.50 88888.00 2007-07-08 21:18:22.250 189 93437.07 -62258.95 26430.70 88888.00 2007-07-08 21:18:22.375 189 95075.48 -62258.95 26430.70 88888.00 2007-07-08 21:18:22.500 189 96713.88 -63897.35 26430.70 88888.00 2007-07-08 21:18:22.625 189 96713.88 -62258.95 24792.30 88888.00 2007-07-08 21:18:22.750 189 95075.48 -62258.95 24792.30 88888.00 2007-07-08 21:18:22.875 189 94892.90 2172.82 -92695.70 88888.00 2007-07-08 21:18:23.000 189 93437.07 -60620.55 16600.30 88888.00 2007-07-08 21:18:23.125 189 95075.48 -62258.95 18238.70 88888.00 2007-07-08 21:18:23.250 189 96713.88 -60620.55 19877.10 88888.00 2007-07-08 21:18:23.375 189 93437.07 -62258.95 19877.10 88888.00 2007-07-08 21:18:23.500 189 96713.88 -60620.55 14961.90 88888.00 2007-07-08 21:18:23.625 189 96713.88 -60620.55 14961.90 88888.00 2007-07-08 21:18:23.750 189 98352.27 -58982.15 13323.50 88888.00 2007-07-08 21:18:23.875 189 98214.50 2172.82 -92689.30 88888.00 2007-07-08 21:18:24.000 189 95075.48 -57343.75 6769.90 88888.00 2007-07-08 21:18:24.125 189 96713.88 -57343.75 8408.30 88888.00 2007-07-08 21:18:24.250 189 98352.27 -55705.35 10046.70 88888.00 2007-07-08 21:18:24.375 189 96713.88 -55705.35 8408.30 88888.00 2007-07-08 21:18:24.500 189 95075.48 -57343.75 6769.90 88888.00 2007-07-08 21:18:24.625 189 95075.48 -58982.15 216.30 88888.00 2007-07-08 21:18:24.750 189 96713.88 -60620.57 -3060.50 88888.00 2007-07-08 21:18:24.875 189 96793.70 2172.82 -92682.90 88888.00 2007-07-08 21:18:25.000 189 96713.88 -52428.57 -1422.10 88888.00 2007-07-08 21:18:25.125 189 98352.27 -57343.78 -4698.90 88888.00 2007-07-08 21:18:25.250 189 96713.88 -55705.38 -4698.90 88888.00 2007-07-08 21:18:25.375 189 98352.27 -55705.38 -7975.70 88888.00 2007-07-08 21:18:25.500 189 96713.88 -57343.78 -11252.50 88888.00 2007-07-08 21:18:25.625 189 98352.27 -58982.18 -7975.70 88888.00 2007-07-08 21:18:25.750 189 95075.48 -60620.57 -9614.10 88888.00 2007-07-08 21:18:25.875 189 98016.10 2172.82 -92676.50 88888.00 2007-07-08 21:18:26.000 189 95075.48 -58982.18 -11252.50 88888.00 2007-07-08 21:18:26.125 189 95075.48 -60620.57 -14529.30 88888.00 2007-07-08 21:18:26.250 189 96713.88 -58982.18 -14529.30 88888.00 2007-07-08 21:18:26.375 189 96713.88 -62258.97 -17806.10 88888.00 2007-07-08 21:18:26.500 189 96713.88 -62258.97 -21082.90 88888.00 2007-07-08 21:18:26.625 189 95075.48 -63897.38 -22721.30 88888.00 2007-07-08 21:18:26.750 189 95075.48 -63897.38 -17806.10 88888.00 2007-07-08 21:18:26.875 189 99801.70 2172.82 -92670.10 88888.00 2007-07-08 21:18:27.000 189 96713.88 -54066.97 -25998.10 88888.00 2007-07-08 21:18:27.125 189 96713.88 -55705.38 -25998.10 88888.00 2007-07-08 21:18:27.250 189 98352.27 -54066.97 -25998.10 88888.00 2007-07-08 21:18:27.375 189 98352.27 -57343.78 -25998.10 88888.00 2007-07-08 21:18:27.500 189 98352.27 -57343.78 -29274.90 88888.00 2007-07-08 21:18:27.625 189 98352.27 -57343.78 -30913.30 88888.00 2007-07-08 21:18:27.750 189 96713.88 -55705.38 -34190.10 88888.00 2007-07-08 21:18:27.875 189 94886.50 2172.82 -92663.70 88888.00 2007-07-08 21:18:28.000 189 90160.27 -63897.38 -30913.30 88888.00 2007-07-08 21:18:28.125 189 95075.48 -62258.97 -30913.30 88888.00 2007-07-08 21:18:28.250 189 98352.27 -60620.57 -35828.50 88888.00 2007-07-08 21:18:28.375 189 95075.48 -63897.38 -42382.10 88888.00 2007-07-08 21:18:28.500 189 93437.07 -65535.78 -42382.10 88888.00 2007-07-08 21:18:28.625 189 93437.07 -65535.78 -44020.50 88888.00 2007-07-08 21:18:28.750 189 95075.48 -65535.78 -45658.90 88888.00 2007-07-08 21:18:28.875 189 94976.10 2172.82 -92657.30 88888.00 2007-07-08 21:18:29.000 189 93437.07 -58982.18 -45658.90 88888.00 2007-07-08 21:18:29.125 189 95075.48 -55705.38 -44020.50 88888.00 2007-07-08 21:18:29.250 189 96713.88 -54066.97 -44020.50 88888.00 2007-07-08 21:18:29.375 189 98352.27 -54066.97 -47297.30 88888.00 2007-07-08 21:18:29.500 189 96713.88 -57343.78 -48935.70 88888.00 2007-07-08 21:18:29.625 189 96713.88 -58982.18 -50574.10 88888.00 2007-07-08 21:18:29.750 189 96713.88 -57343.78 -52212.50 88888.00 2007-07-08 21:18:29.875 189 101561.70 2172.82 -92650.90 88888.00 2007-07-08 21:18:30.000 189 96713.88 -57343.78 -55489.30 88888.00 2007-07-08 21:18:30.125 189 96713.88 -55705.38 -57127.70 88888.00 2007-07-08 21:18:30.250 189 96713.88 -55705.38 -60404.50 88888.00 2007-07-08 21:18:30.375 189 93437.07 -54066.97 -58766.10 88888.00 2007-07-08 21:18:30.500 189 95075.48 -52428.57 -57127.70 88888.00 2007-07-08 21:18:30.625 189 93437.07 -55705.38 -58766.10 88888.00 2007-07-08 21:18:30.750 189 96713.88 -54066.97 -58766.10 88888.00 2007-07-08 21:18:30.875 189 98003.30 2172.82 -92644.50 88888.00 2007-07-08 21:18:31.000 189 95075.48 -54066.97 -63681.30 88888.00 2007-07-08 21:18:31.125 189 95075.48 -52428.57 -68596.50 88888.00 2007-07-08 21:18:31.250 189 93437.07 -47513.38 -68596.50 88888.00 2007-07-08 21:18:31.375 189 91798.68 -47513.38 -66958.10 88888.00 2007-07-08 21:18:31.500 189 95075.48 -52428.57 -71873.30 88888.00 2007-07-08 21:18:31.625 189 95075.48 -52428.57 -71873.30 88888.00 2007-07-08 21:18:31.750 189 95075.48 -52428.57 -70234.90 88888.00 2007-07-08 21:18:31.875 189 96608.10 2172.82 -92638.10 88888.00 2007-07-08 21:18:32.000 189 93437.07 -54066.97 -80065.30 88888.00 2007-07-08 21:18:32.125 189 91798.68 -52428.57 -76788.50 88888.00 2007-07-08 21:18:32.250 189 95075.48 -50790.18 -73511.70 88888.00 2007-07-08 21:18:32.375 189 93437.07 -55705.38 -75150.10 88888.00 2007-07-08 21:18:32.500 189 93437.07 -55705.38 -73511.70 88888.00 2007-07-08 21:18:32.625 189 95075.48 -52428.57 -76788.50 88888.00 2007-07-08 21:18:32.750 189 95075.48 -50790.18 -76788.50 88888.00 2007-07-08 21:18:32.875 189 94726.50 2172.82 -92631.70 88888.00 2007-07-08 21:18:33.000 189 93437.07 -45874.97 -76788.50 88888.00 2007-07-08 21:18:33.125 189 95075.48 -47513.38 -80065.30 88888.00 2007-07-08 21:18:33.250 189 95075.48 -47513.38 -80065.30 88888.00 2007-07-08 21:18:33.375 189 93437.07 -55705.38 -83342.10 88888.00 2007-07-08 21:18:33.500 189 93437.07 -57343.78 -81703.70 88888.00 2007-07-08 21:18:33.625 189 93437.07 -50790.18 -83342.10 88888.00 2007-07-08 21:18:33.750 189 93437.07 -49151.78 -84980.50 88888.00 2007-07-08 21:18:33.875 189 94956.90 2172.82 -92625.30 88888.00 2007-07-08 21:18:34.000 189 93437.07 -49151.78 -89895.70 88888.00 2007-07-08 21:18:34.125 189 93437.07 -50790.18 -89895.70 88888.00 2007-07-08 21:18:34.250 189 95075.48 -49151.78 -89895.70 88888.00 2007-07-08 21:18:34.375 189 93437.07 -52428.57 -91534.10 88888.00 2007-07-08 21:18:34.500 189 93437.07 -50790.18 -88257.30 88888.00 2007-07-08 21:18:34.625 189 95075.48 -49151.78 -86618.90 88888.00 2007-07-08 21:18:34.750 189 93437.07 -47513.38 -93172.50 88888.00 2007-07-08 21:18:34.875 189 93369.70 2172.82 -92618.90 88888.00 2007-07-08 21:18:35.000 189 88521.88 -49151.78 -96449.30 88888.00 2007-07-08 21:18:35.125 189 88521.88 -49151.78 -96449.30 88888.00 2007-07-08 21:18:35.250 189 91798.68 -42598.18 -88257.30 88888.00 2007-07-08 21:18:35.375 189 91798.68 -40959.78 -89895.70 88888.00 2007-07-08 21:18:35.500 189 95075.48 -44236.57 -96449.30 88888.00 2007-07-08 21:18:35.625 189 93437.07 -44236.57 -101364.5088888.00 2007-07-08 21:18:35.750 189 91798.68 -42598.18 -96449.30 88888.00 2007-07-08 21:18:35.875 189 96627.30 2172.82 -92612.50 88888.00 2007-07-08 21:18:36.000 189 93437.07 -37682.97 -101364.5088888.00 2007-07-08 21:18:36.125 189 90160.27 -40959.78 -101364.5088888.00 2007-07-08 21:18:36.250 189 91798.68 -37682.97 -98087.70 88888.00 2007-07-08 21:18:36.375 189 93437.07 -40959.78 -96449.30 88888.00 2007-07-08 21:18:36.500 189 91798.68 -42598.18 -99726.10 88888.00 2007-07-08 21:18:36.625 189 90160.27 -40959.78 -101364.5088888.00 2007-07-08 21:18:36.750 189 90160.27 -40959.78 -101364.5088888.00 2007-07-08 21:18:36.875 189 91680.10 2172.82 -92606.10 88888.00 2007-07-08 21:18:37.000 189 90160.27 -44236.57 -103002.9088888.00 2007-07-08 21:18:37.125 189 90160.27 -42598.18 -101364.5088888.00 2007-07-08 21:18:37.250 189 91798.68 -39321.38 -101364.5088888.00 2007-07-08 21:18:37.375 189 90160.27 -37682.97 -103002.9088888.00 2007-07-08 21:18:37.500 189 90160.27 -37682.97 -104641.3088888.00 2007-07-08 21:18:37.625 189 88521.88 -39321.38 -104641.3088888.00 2007-07-08 21:18:37.750 189 86883.48 -45874.97 -104641.3088888.00 2007-07-08 21:18:37.875 189 90022.50 2172.82 -92599.70 88888.00 2007-07-08 21:18:38.000 189 88521.88 -44236.57 -107918.1088888.00 2007-07-08 21:18:38.125 189 88521.88 -37682.97 -103002.9088888.00 2007-07-08 21:18:38.250 189 90160.27 -37682.97 -101364.5088888.00 2007-07-08 21:18:38.375 189 90160.27 -39321.38 -103002.9088888.00 2007-07-08 21:18:38.500 189 90160.27 -36044.57 -106279.7088888.00 2007-07-08 21:18:38.625 189 90160.27 -37682.97 -106279.7088888.00 2007-07-08 21:18:38.750 189 86883.48 -32767.78 -106279.7088888.00 2007-07-08 21:18:38.875 189 91123.30 2172.82 -92593.30 88888.00 2007-07-08 21:18:39.000 189 93437.07 -27852.58 -101364.5088888.00 2007-07-08 21:18:39.125 189 93437.07 -27852.58 -106279.7088888.00 2007-07-08 21:18:39.250 189 91798.68 -24575.78 -106279.7088888.00 2007-07-08 21:18:39.375 189 91798.68 -29490.97 -101364.5088888.00 2007-07-08 21:18:39.500 189 90160.27 -36044.57 -103002.9088888.00 2007-07-08 21:18:39.625 189 90160.27 -37682.97 -104641.3088888.00 2007-07-08 21:18:39.750 189 91798.68 -32767.78 -104641.3088888.00 2007-07-08 21:18:39.875 189 93228.90 2172.82 -92586.90 88888.00 2007-07-08 21:18:40.000 189 88521.88 -26214.17 -106279.7088888.00 2007-07-08 21:18:40.125 189 90160.27 -29490.97 -103002.9088888.00 2007-07-08 21:18:40.250 189 90160.27 -29490.97 -104641.3088888.00 2007-07-08 21:18:40.375 189 90160.27 -29490.97 -99726.10 88888.00 2007-07-08 21:18:40.500 189 91798.68 -27852.58 -101364.5088888.00 2007-07-08 21:18:40.625 189 90160.27 -27852.58 -103002.9088888.00 2007-07-08 21:18:40.750 189 88521.88 -29490.97 -103002.9088888.00 2007-07-08 21:18:40.875 189 89977.70 2172.82 -92580.50 88888.00 2007-07-08 21:18:41.000 189 88521.88 -27852.58 -107918.1088888.00 2007-07-08 21:18:41.125 189 86883.48 -26214.17 -109556.5088888.00 2007-07-08 21:18:41.250 189 86883.48 -21298.97 -107918.1088888.00 2007-07-08 21:18:41.375 189 86883.48 -19660.58 -106279.7088888.00 2007-07-08 21:18:41.500 189 86883.48 -19660.58 -106279.7088888.00 2007-07-08 21:18:41.625 189 86883.48 -26214.17 -106279.7088888.00 2007-07-08 21:18:41.750 189 86883.48 -26214.17 -104641.3088888.00 2007-07-08 21:18:41.875 189 89465.70 2172.82 -92574.10 88888.00 2007-07-08 21:18:42.000 189 86883.48 -24575.78 -106279.7088888.00 2007-07-08 21:18:42.125 189 86883.48 -22937.38 -104641.3088888.00 2007-07-08 21:18:42.250 189 86883.48 -22937.38 -103002.9088888.00 2007-07-08 21:18:42.375 189 88521.88 -16383.77 -101364.5088888.00 2007-07-08 21:18:42.500 189 88521.88 -18022.17 -101364.5088888.00 2007-07-08 21:18:42.625 189 86883.48 -18022.17 -104641.3088888.00 2007-07-08 21:18:42.750 189 85245.07 -19660.58 -103002.9088888.00 2007-07-08 21:18:42.875 189 88428.90 2172.82 -92567.70 88888.00 2007-07-08 21:18:43.000 189 85245.07 -26214.17 -106279.7088888.00 2007-07-08 21:18:43.125 189 85245.07 -18022.17 -103002.9088888.00 2007-07-08 21:18:43.250 189 86883.48 -16383.77 -101364.5088888.00 2007-07-08 21:18:43.375 189 86883.48 -14745.38 -98087.70 88888.00 2007-07-08 21:18:43.500 189 86883.48 -13106.98 -98087.70 88888.00 2007-07-08 21:18:43.625 189 85245.07 -18022.17 -101364.5088888.00 2007-07-08 21:18:43.750 189 81968.27 -21298.97 -101364.5088888.00 2007-07-08 21:18:43.875 189 83628.90 2172.82 -92561.30 88888.00 2007-07-08 21:18:44.000 189 85245.07 -16383.77 -94810.90 88888.00 2007-07-08 21:18:44.125 189 85245.07 -16383.77 -99726.10 88888.00 2007-07-08 21:18:44.250 189 83606.68 -16383.77 -101364.5088888.00 2007-07-08 21:18:44.375 189 80329.88 -13106.98 -99726.10 88888.00 2007-07-08 21:18:44.500 189 81968.27 -11468.58 -94810.90 88888.00 2007-07-08 21:18:44.625 189 85245.07 -11468.58 -91534.10 88888.00 2007-07-08 21:18:44.750 189 86883.48 -11468.58 -94810.90 88888.00 2007-07-08 21:18:44.875 189 85312.10 2172.82 -92554.90 88888.00 2007-07-08 21:18:45.000 189 83606.68 -4914.98 -93172.50 88888.00 2007-07-08 21:18:45.125 189 81968.27 -8191.77 -91534.10 88888.00 2007-07-08 21:18:45.250 189 83606.68 -6553.38 -88257.30 88888.00 2007-07-08 21:18:45.375 189 85245.07 -8191.77 -89895.70 88888.00 2007-07-08 21:18:45.500 189 83606.68 -9830.17 -93172.50 88888.00 2007-07-08 21:18:45.625 189 81968.27 -13106.98 -94810.90 88888.00 2007-07-08 21:18:45.750 189 80329.88 -6553.38 -88257.30 88888.00 2007-07-08 21:18:45.875 189 83558.50 2172.82 -92548.50 88888.00 2007-07-08 21:18:46.000 189 81968.30 0.23 -84980.50 88888.00 2007-07-08 21:18:46.125 189 81968.27 -1638.17 -86618.90 88888.00 2007-07-08 21:18:46.250 189 83606.70 1638.62 -81703.70 88888.00 2007-07-08 21:18:46.375 189 83606.70 0.23 -83342.10 88888.00 2007-07-08 21:18:46.500 189 81968.30 0.23 -80065.30 88888.00 2007-07-08 21:18:46.625 189 81968.30 3277.03 -76788.50 88888.00 2007-07-08 21:18:46.750 189 81968.30 6553.82 -78426.90 88888.00 2007-07-08 21:18:46.875 189 85184.10 2172.82 -92542.10 88888.00 2007-07-08 21:18:47.000 189 81968.30 0.23 -76788.50 88888.00 2007-07-08 21:18:47.125 189 83606.68 -4914.98 -80065.30 88888.00 2007-07-08 21:18:47.250 189 81968.30 0.23 -80065.30 88888.00 2007-07-08 21:18:47.375 189 81968.30 3277.03 -76788.50 88888.00 2007-07-08 21:18:47.500 189 83606.70 4915.43 -75150.10 88888.00 2007-07-08 21:18:47.625 189 81968.30 3277.03 -73511.70 88888.00 2007-07-08 21:18:47.750 189 81968.30 3277.03 -76788.50 88888.00 2007-07-08 21:18:47.875 189 81913.70 2172.82 -92535.70 88888.00 2007-07-08 21:18:48.000 189 80329.90 6553.82 -71873.30 88888.00 2007-07-08 21:18:48.125 189 83606.70 4915.43 -70234.90 88888.00 2007-07-08 21:18:48.250 189 83606.70 1638.62 -68596.50 88888.00 2007-07-08 21:18:48.375 189 81968.30 4915.43 -63681.30 88888.00 2007-07-08 21:18:48.500 189 81968.30 8192.23 -60404.50 88888.00 2007-07-08 21:18:48.625 189 81968.30 6553.82 -62042.90 88888.00 2007-07-08 21:18:48.750 189 81968.30 4915.43 -62042.90 88888.00 2007-07-08 21:18:48.875 189 85235.30 2172.82 -92529.30 88888.00 2007-07-08 21:18:49.000 189 83606.70 11469.02 -62042.90 88888.00 2007-07-08 21:18:49.125 189 81968.30 8192.23 -62042.90 88888.00 2007-07-08 21:18:49.250 189 80329.90 6553.82 -60404.50 88888.00 2007-07-08 21:18:49.375 189 80329.90 8192.23 -52212.50 88888.00 2007-07-08 21:18:49.500 189 81968.30 13107.42 -50574.10 88888.00 2007-07-08 21:18:49.625 189 83606.70 13107.42 -52212.50 88888.00 2007-07-08 21:18:49.750 189 81968.30 16384.22 -48935.70 88888.00 2007-07-08 21:18:49.875 189 83628.90 2172.82 -92522.90 88888.00 2007-07-08 21:18:50.000 189 83606.70 18022.62 -45658.90 88888.00 2007-07-08 21:18:50.125 189 83606.70 13107.42 -44020.50 88888.00 2007-07-08 21:18:50.250 189 85245.10 16384.22 -42382.10 88888.00 2007-07-08 21:18:50.375 189 85245.10 14745.83 -44020.50 88888.00 2007-07-08 21:18:50.500 189 81968.30 14745.83 -47297.30 88888.00 2007-07-08 21:18:50.625 189 81968.30 14745.83 -45658.90 88888.00 2007-07-08 21:18:50.750 189 83606.70 14745.83 -45658.90 88888.00 2007-07-08 21:18:50.875 189 83596.90 2172.82 -92516.50 88888.00 2007-07-08 21:18:51.000 189 80329.90 11469.02 -42382.10 88888.00 2007-07-08 21:18:51.125 189 81968.30 9830.62 -42382.10 88888.00 2007-07-08 21:18:51.250 189 80329.90 14745.83 -39105.30 88888.00 2007-07-08 21:18:51.375 189 81968.30 16384.22 -39105.30 88888.00 2007-07-08 21:18:51.500 189 81968.30 16384.22 -34190.10 88888.00 2007-07-08 21:18:51.625 189 83606.70 14745.83 -30913.30 88888.00 2007-07-08 21:18:51.750 189 83606.70 14745.83 -32551.70 88888.00 2007-07-08 21:18:51.875 189 82080.10 2172.82 -92510.10 88888.00 2007-07-08 21:18:52.000 189 81968.30 19661.03 -27636.50 88888.00 2007-07-08 21:18:52.125 189 81968.30 14745.83 -25998.10 88888.00 2007-07-08 21:18:52.250 189 81968.30 13107.42 -27636.50 88888.00 2007-07-08 21:18:52.375 189 80329.90 18022.62 -25998.10 88888.00 2007-07-08 21:18:52.500 189 81968.30 22937.83 -22721.30 88888.00 2007-07-08 21:18:52.625 189 85245.10 24576.22 -19444.50 88888.00 2007-07-08 21:18:52.750 189 83606.70 26214.62 -17806.10 88888.00 2007-07-08 21:18:52.875 189 81984.10 2172.82 -92503.70 88888.00 2007-07-08 21:18:53.000 189 83606.70 22937.83 -19444.50 88888.00 2007-07-08 21:18:53.125 189 85245.10 18022.62 -17806.10 88888.00 2007-07-08 21:18:53.250 189 83606.70 19661.03 -16167.70 88888.00 2007-07-08 21:18:53.375 189 81968.30 21299.42 -9614.10 88888.00 2007-07-08 21:18:53.500 189 81968.30 22937.83 -9614.10 88888.00 2007-07-08 21:18:53.625 189 85245.10 19661.03 -11252.50 88888.00 2007-07-08 21:18:53.750 189 83606.70 16384.22 -11252.50 88888.00 2007-07-08 21:18:53.875 189 82022.50 2172.82 -92497.30 88888.00 2007-07-08 21:18:54.000 189 81968.30 18022.62 -9614.10 88888.00 2007-07-08 21:18:54.125 189 83606.70 19661.03 -6337.30 88888.00 2007-07-08 21:18:54.250 189 85245.10 22937.83 -1422.10 88888.00 2007-07-08 21:18:54.375 189 85245.10 26214.65 1854.70 88888.00 2007-07-08 21:18:54.500 189 83606.70 24576.25 3493.10 88888.00 2007-07-08 21:18:54.625 189 85245.10 22937.85 3493.10 88888.00 2007-07-08 21:18:54.750 189 81968.30 22937.85 216.30 88888.00 2007-07-08 21:18:54.875 189 81977.70 2172.82 -92490.90 88888.00 2007-07-08 21:18:55.000 189 81968.30 24576.25 6769.90 88888.00 2007-07-08 21:18:55.125 189 80329.90 22937.85 8408.30 88888.00 2007-07-08 21:18:55.250 189 81968.30 26214.65 10046.70 88888.00 2007-07-08 21:18:55.375 189 81968.30 24576.25 11685.10 88888.00 2007-07-08 21:18:55.500 189 83606.70 21299.45 16600.30 88888.00 2007-07-08 21:18:55.625 189 85245.10 16384.25 18238.70 88888.00 2007-07-08 21:18:55.750 189 83606.70 18022.65 18238.70 88888.00 2007-07-08 21:18:55.875 189 81952.10 2172.82 -92484.50 88888.00 2007-07-08 21:18:56.000 189 81968.30 21299.45 18238.70 88888.00 2007-07-08 21:18:56.125 189 81968.30 21299.45 21515.50 88888.00 2007-07-08 21:18:56.250 189 83606.70 21299.45 23153.90 88888.00 2007-07-08 21:18:56.375 189 83606.70 26214.65 24792.30 88888.00 2007-07-08 21:18:56.500 189 83606.70 27853.05 21515.50 88888.00 2007-07-08 21:18:56.625 189 81968.30 27853.05 24792.30 88888.00 2007-07-08 21:18:56.750 189 83606.70 27853.05 29707.50 88888.00 2007-07-08 21:18:56.875 189 83635.30 2172.82 -92478.10 88888.00 2007-07-08 21:18:57.000 189 83606.70 29491.45 34622.70 88888.00 2007-07-08 21:18:57.125 189 83606.70 21299.45 31345.90 88888.00 2007-07-08 21:18:57.250 189 83606.70 24576.25 34622.70 88888.00 2007-07-08 21:18:57.375 189 83606.70 27853.05 34622.70 88888.00 2007-07-08 21:18:57.500 189 83606.70 24576.25 34622.70 88888.00 2007-07-08 21:18:57.625 189 81968.30 24576.25 37899.50 88888.00 2007-07-08 21:18:57.750 189 85245.10 27853.05 41176.30 88888.00 2007-07-08 21:18:57.875 189 85235.30 2172.82 -92471.70 88888.00 2007-07-08 21:18:58.000 189 85245.10 24576.25 41176.30 88888.00 2007-07-08 21:18:58.125 189 85245.10 26214.65 41176.30 88888.00 2007-07-08 21:18:58.250 189 85245.10 31129.85 47729.90 88888.00 2007-07-08 21:18:58.375 189 85245.10 32768.25 47729.90 88888.00 2007-07-08 21:18:58.500 189 86883.50 29491.45 49368.30 88888.00 2007-07-08 21:18:58.625 189 86883.50 26214.65 51006.70 88888.00 2007-07-08 21:18:58.750 189 86883.50 27853.05 51006.70 88888.00 2007-07-08 21:18:58.875 189 88608.10 2172.82 -92465.30 88888.00 2007-07-08 21:18:59.000 189 88521.90 27853.05 55921.90 88888.00 2007-07-08 21:18:59.125 189 86883.50 22937.85 52645.10 88888.00 2007-07-08 21:18:59.250 189 83606.70 26214.65 54283.50 88888.00 2007-07-08 21:18:59.375 189 83606.70 26214.65 55921.90 88888.00 2007-07-08 21:18:59.500 189 88521.90 22937.85 57560.30 88888.00 2007-07-08 21:18:59.625 189 88521.90 21299.45 57560.30 88888.00 2007-07-08 21:18:59.750 189 86883.50 21299.45 57560.30 88888.00 2007-07-08 21:18:59.875 189 86886.50 2172.82 -92458.90 88888.00 2007-07-08 21:19:00.000 189 88521.90 21299.45 64113.90 88888.00 2007-07-08 21:19:00.125 189 88521.90 21299.45 67390.70 88888.00 2007-07-08 21:19:00.250 189 90160.30 26214.65 69029.10 88888.00 2007-07-08 21:19:00.375 189 88521.90 31129.85 70667.50 88888.00 2007-07-08 21:19:00.500 189 88521.90 27853.05 72305.90 88888.00 2007-07-08 21:19:00.625 189 88521.90 24576.25 72305.90 88888.00 2007-07-08 21:19:00.750 189 90160.30 27853.05 70667.50 88888.00 2007-07-08 21:19:00.875 189 90246.50 2172.82 -92452.50 88888.00 2007-07-08 21:19:01.000 189 86883.50 29491.45 72305.90 88888.00 2007-07-08 21:19:01.125 189 86883.50 27853.05 72305.90 88888.00 2007-07-08 21:19:01.250 189 88521.90 29491.45 75582.70 88888.00 2007-07-08 21:19:01.375 189 90160.30 29491.45 77221.10 88888.00 2007-07-08 21:19:01.500 189 91798.70 27853.05 75582.70 88888.00 2007-07-08 21:19:01.625 189 90160.30 29491.45 75582.70 88888.00 2007-07-08 21:19:01.750 189 91798.70 31129.85 82136.30 88888.00 2007-07-08 21:19:01.875 189 95046.50 2172.82 -92446.10 88888.00 2007-07-08 21:19:02.000 189 93437.10 29491.45 85413.10 88888.00 2007-07-08 21:19:02.125 189 93437.10 29491.45 82136.30 88888.00 2007-07-08 21:19:02.250 189 95075.50 32768.25 87051.50 88888.00 2007-07-08 21:19:02.375 189 93437.10 26214.65 87051.50 88888.00 2007-07-08 21:19:02.500 189 95075.50 24576.25 87051.50 88888.00 2007-07-08 21:19:02.625 189 93437.10 24576.25 87051.50 88888.00 2007-07-08 21:19:02.750 189 93437.10 24576.25 88689.90 88888.00 2007-07-08 21:19:02.875 189 93440.10 2172.82 -92439.70 88888.00 2007-07-08 21:19:03.000 189 93437.10 22937.85 96881.90 88888.00 2007-07-08 21:19:03.125 189 93437.10 16384.25 91966.70 88888.00 2007-07-08 21:19:03.250 189 93437.10 16384.25 91966.70 88888.00 2007-07-08 21:19:03.375 189 91798.70 21299.45 95243.50 88888.00 2007-07-08 21:19:03.500 189 91798.70 22937.85 98520.30 88888.00 2007-07-08 21:19:03.625 189 93437.10 19661.05 96881.90 88888.00 2007-07-08 21:19:03.750 189 95075.50 21299.45 100158.70 88888.00 2007-07-08 21:19:03.875 189 95142.50 2172.82 -92433.30 88888.00 2007-07-08 21:19:04.000 189 96713.90 26214.65 105073.90 88888.00 2007-07-08 21:19:04.125 189 98352.30 34406.65 105073.90 88888.00 2007-07-08 21:19:04.250 189 98352.30 34406.65 108350.70 88888.00 2007-07-08 21:19:04.375 189 96713.90 29491.45 106712.30 88888.00 2007-07-08 21:19:04.500 189 96713.90 26214.65 108350.70 88888.00 2007-07-08 21:19:04.625 189 99990.70 24576.25 108350.70 88888.00 2007-07-08 21:19:04.750 189 101629.10 26214.65 108350.70 88888.00 2007-07-08 21:19:04.875 189 100620.90 2172.82 -92426.90 88888.00 2007-07-08 21:19:05.000 189 98352.30 19661.05 106712.30 88888.00 2007-07-08 21:19:05.125 189 99990.70 21299.45 113265.90 88888.00 2007-07-08 21:19:05.250 189 101629.10 26214.65 116542.70 88888.00 2007-07-08 21:19:05.375 189 101629.10 18022.65 113265.90 88888.00 2007-07-08 21:19:05.500 189 99990.70 14745.85 111627.50 88888.00 2007-07-08 21:19:05.625 189 101629.10 19661.05 111627.50 88888.00 2007-07-08 21:19:05.750 189 99990.70 21299.45 118181.10 88888.00 2007-07-08 21:19:05.875 189 101606.50 2172.82 -92420.50 88888.00 2007-07-08 21:19:06.000 189 98352.30 14745.85 118181.10 88888.00 2007-07-08 21:19:06.125 189 98352.30 13107.45 118181.10 88888.00 2007-07-08 21:19:06.250 189 103267.50 16384.25 118181.10 88888.00 2007-07-08 21:19:06.375 189 103267.50 18022.65 118181.10 88888.00 2007-07-08 21:19:06.500 189 101629.10 22937.85 121457.90 88888.00 2007-07-08 21:19:06.625 189 103267.50 26214.65 126373.10 88888.00 2007-07-08 21:19:06.750 189 104905.90 22937.85 126373.10 88888.00 2007-07-08 21:19:06.875 189 104947.30 2172.82 -92414.10 88888.00 2007-07-08 21:19:07.000 189 104905.90 8192.25 121457.90 88888.00 2007-07-08 21:19:07.125 189 104905.90 8192.25 118181.10 88888.00 2007-07-08 21:19:07.250 189 103267.50 13107.45 121457.90 88888.00 2007-07-08 21:19:07.375 189 103267.50 11469.05 124734.70 88888.00 2007-07-08 21:19:07.500 189 106544.30 8192.25 124734.70 88888.00 2007-07-08 21:19:07.625 189 103267.50 8192.25 123096.30 88888.00 2007-07-08 21:19:07.750 189 103267.50 9830.65 121457.90 88888.00 2007-07-08 21:19:07.875 189 104025.70 2172.82 -92407.70 88888.00 2007-07-08 21:19:08.000 189 104905.90 11469.05 126373.10 88888.00 2007-07-08 21:19:08.125 189 108182.70 9830.65 129649.90 88888.00 2007-07-08 21:19:08.250 189 108182.70 9830.65 129649.90 88888.00 2007-07-08 21:19:08.375 189 108182.70 8192.25 131288.30 88888.00 2007-07-08 21:19:08.500 189 106544.30 6553.85 131288.30 88888.00 2007-07-08 21:19:08.625 189 104905.90 8192.25 131288.30 88888.00 2007-07-08 21:19:08.750 189 104905.90 8192.25 129649.90 88888.00 2007-07-08 21:19:08.875 189 106521.70 2172.82 -92401.30 88888.00 2007-07-08 21:19:09.000 189 104905.90 4915.45 131288.30 88888.00 2007-07-08 21:19:09.125 189 106544.30 3277.05 134565.10 88888.00 2007-07-08 21:19:09.250 189 109821.10 4915.45 136203.50 88888.00 2007-07-08 21:19:09.375 189 109821.10 3277.05 136203.50 88888.00 2007-07-08 21:19:09.500 189 108182.70 0.25 131288.30 88888.00 2007-07-08 21:19:09.625 189 104905.90 1638.65 128011.50 88888.00 2007-07-08 21:19:09.750 189 106544.30 4915.45 134565.10 88888.00 2007-07-08 21:19:09.875 189 109932.90 2172.82 -92394.90 88888.00 2007-07-08 21:19:10.000 189 108182.70 0.25 136203.50 88888.00 2007-07-08 21:19:10.125 189 106544.27 -1638.15 132926.70 88888.00 2007-07-08 21:19:10.250 189 108182.68 -1638.15 132926.70 88888.00 2007-07-08 21:19:10.375 189 108182.68 -3276.55 134565.10 88888.00 2007-07-08 21:19:10.500 189 108182.70 0.25 132926.70 88888.00 2007-07-08 21:19:10.625 189 106544.30 3277.05 134565.10 88888.00 2007-07-08 21:19:10.750 189 108182.70 4915.45 134565.10 88888.00 2007-07-08 21:19:10.875 189 111225.70 2172.82 -92388.50 88888.00 2007-07-08 21:19:11.000 189 109821.10 0.25 136203.50 88888.00 2007-07-08 21:19:11.125 189 111459.50 1638.65 134565.10 88888.00 2007-07-08 21:19:11.250 189 113097.90 3277.05 137841.90 88888.00 2007-07-08 21:19:11.375 189 113097.90 4915.45 142757.10 88888.00 2007-07-08 21:19:11.500 189 114736.30 1638.65 141118.70 88888.00 2007-07-08 21:19:11.625 189 114736.27 -1638.15 134565.10 88888.00 2007-07-08 21:19:11.750 189 113097.88 -3276.55 132926.70 88888.00 2007-07-08 21:19:11.875 189 113241.70 2172.82 -92382.10 88888.00 2007-07-08 21:19:12.000 189 113097.88 -6553.35 134565.10 88888.00 2007-07-08 21:19:12.125 189 113097.88 -8191.75 136203.50 88888.00 2007-07-08 21:19:12.250 189 114736.27 -1638.15 139480.30 88888.00 2007-07-08 21:19:12.375 189 114736.30 1638.65 141118.70 88888.00 2007-07-08 21:19:12.500 189 114736.30 1638.65 137841.90 88888.00 2007-07-08 21:19:12.625 189 113097.88 -4914.95 136203.50 88888.00 2007-07-08 21:19:12.750 189 113097.88 -6553.35 132926.70 88888.00 2007-07-08 21:19:12.875 189 111584.10 2172.82 -92375.70 88888.00 2007-07-08 21:19:13.000 189 111459.48 -9830.15 136203.50 88888.00 2007-07-08 21:19:13.125 189 114736.27 -8191.75 137841.90 88888.00 2007-07-08 21:19:13.250 189 116374.68 -8191.75 137841.90 88888.00 2007-07-08 21:19:13.375 189 118013.07 -9830.15 136203.50 88888.00 2007-07-08 21:19:13.500 189 116374.68 -11468.55 136203.50 88888.00 2007-07-08 21:19:13.625 189 113097.88 -9830.15 136203.50 88888.00 2007-07-08 21:19:13.750 189 114736.27 -6553.35 134565.10 88888.00 2007-07-08 21:19:13.875 189 114796.90 2172.82 -92369.30 88888.00 2007-07-08 21:19:14.000 189 116374.68 -4914.95 132926.70 88888.00 2007-07-08 21:19:14.125 189 118013.07 -9830.15 132926.70 88888.00 2007-07-08 21:19:14.250 189 118013.07 -11468.55 132926.70 88888.00 2007-07-08 21:19:14.375 189 114736.27 -13106.95 134565.10 88888.00 2007-07-08 21:19:14.500 189 114736.27 -11468.55 131288.30 88888.00 2007-07-08 21:19:14.625 189 118013.07 -11468.55 132926.70 88888.00 2007-07-08 21:19:14.750 189 118013.07 -11468.55 137841.90 88888.00 2007-07-08 21:19:14.875 189 121363.30 2172.82 -92362.90 88888.00 2007-07-08 21:19:15.000 189 118013.07 -8191.75 136203.50 88888.00 2007-07-08 21:19:15.125 189 121289.88 -11468.55 136203.50 88888.00 2007-07-08 21:19:15.250 189 121289.88 -9830.15 136203.50 88888.00 2007-07-08 21:19:15.375 189 118013.07 -13106.95 132926.70 88888.00 2007-07-08 21:19:15.500 189 119651.48 -16383.75 129649.90 88888.00 2007-07-08 21:19:15.625 189 116374.68 -14745.35 129649.90 88888.00 2007-07-08 21:19:15.750 189 118013.07 -13106.95 131288.30 88888.00 2007-07-08 21:19:15.875 189 118272.10 2172.82 -92356.50 88888.00 2007-07-08 21:19:16.000 189 118013.07 -19660.55 134565.10 88888.00 2007-07-08 21:19:16.125 189 121289.88 -21298.95 134565.10 88888.00 2007-07-08 21:19:16.250 189 122928.27 -22937.35 131288.30 88888.00 2007-07-08 21:19:16.375 189 121289.88 -22937.35 132926.70 88888.00 2007-07-08 21:19:16.500 189 122928.27 -22937.35 134565.10 88888.00 2007-07-08 21:19:16.625 189 121289.88 -22937.35 134565.10 88888.00 2007-07-08 21:19:16.750 189 122928.27 -26214.15 129649.90 88888.00 2007-07-08 21:19:16.875 189 123225.70 2172.82 -92350.10 88888.00 2007-07-08 21:19:17.000 189 122928.27 -21298.95 129649.90 88888.00 2007-07-08 21:19:17.125 189 122928.27 -21298.95 134565.10 88888.00 2007-07-08 21:19:17.250 189 122928.27 -19660.55 134565.10 88888.00 2007-07-08 21:19:17.375 189 124566.68 -21298.95 131288.30 88888.00 2007-07-08 21:19:17.500 189 124566.68 -18022.15 132926.70 88888.00 2007-07-08 21:19:17.625 189 126205.07 -21298.95 131288.30 88888.00 2007-07-08 21:19:17.750 189 124566.68 -26214.15 126373.10 88888.00 2007-07-08 21:19:17.875 189 124908.90 2172.82 -92343.70 88888.00 2007-07-08 21:19:18.000 189 124566.68 -24575.75 128011.50 88888.00 2007-07-08 21:19:18.125 189 126205.07 -26214.15 126373.10 88888.00 2007-07-08 21:19:18.250 189 126205.07 -21298.95 128011.50 88888.00 2007-07-08 21:19:18.375 189 126205.07 -27852.55 126373.10 88888.00 2007-07-08 21:19:18.500 189 122928.27 -31129.35 126373.10 88888.00 2007-07-08 21:19:18.625 189 124566.68 -29490.95 126373.10 88888.00 2007-07-08 21:19:18.750 189 126205.07 -29490.95 126373.10 88888.00 2007-07-08 21:19:18.875 189 124736.10 2172.82 -92337.30 88888.00 2007-07-08 21:19:19.000 189 124566.68 -29490.95 124734.70 88888.00 2007-07-08 21:19:19.125 189 124566.68 -32767.75 121457.90 88888.00 2007-07-08 21:19:19.250 189 126205.07 -32767.75 119819.50 88888.00 2007-07-08 21:19:19.375 189 126205.07 -34406.15 119819.50 88888.00 2007-07-08 21:19:19.500 189 124566.68 -34406.15 118181.10 88888.00 2007-07-08 21:19:19.625 189 126205.07 -31129.35 116542.70 88888.00 2007-07-08 21:19:19.750 189 126205.07 -29490.95 121457.90 88888.00 2007-07-08 21:19:19.875 189 126412.90 2172.82 -92330.90 88888.00 2007-07-08 21:19:20.000 189 126205.07 -32767.75 121457.90 88888.00 2007-07-08 21:19:20.125 189 127843.48 -32767.75 118181.10 88888.00 2007-07-08 21:19:20.250 189 129481.88 -31129.35 119819.50 88888.00 2007-07-08 21:19:20.375 189 129481.88 -31129.35 119819.50 88888.00 2007-07-08 21:19:20.500 189 127843.48 -32767.75 116542.70 88888.00 2007-07-08 21:19:20.625 189 129481.88 -29490.95 114904.30 88888.00 2007-07-08 21:19:20.750 189 129481.88 -32767.75 113265.90 88888.00 2007-07-08 21:19:20.875 189 128089.70 2172.82 -92324.50 88888.00 2007-07-08 21:19:21.000 189 126205.07 -36044.55 116542.70 88888.00 2007-07-08 21:19:21.125 189 129481.88 -37682.95 118181.10 88888.00 2007-07-08 21:19:21.250 189 129481.88 -36044.55 118181.10 88888.00 2007-07-08 21:19:21.375 189 131120.27 -36044.55 114904.30 88888.00 2007-07-08 21:19:21.500 189 131120.27 -36044.55 113265.90 88888.00 2007-07-08 21:19:21.625 189 127843.48 -37682.95 111627.50 88888.00 2007-07-08 21:19:21.750 189 127843.48 -42598.15 108350.70 88888.00 2007-07-08 21:19:21.875 189 128064.10 2172.82 -92318.10 88888.00 2007-07-08 21:19:22.000 189 131120.27 -34406.15 109989.10 88888.00 2007-07-08 21:19:22.125 189 131120.27 -37682.95 109989.10 88888.00 2007-07-08 21:19:22.250 189 131120.27 -34406.15 106712.30 88888.00 2007-07-08 21:19:22.375 189 129481.88 -32767.75 106712.30 88888.00 2007-07-08 21:19:22.500 189 129481.88 -32767.75 105073.90 88888.00 2007-07-08 21:19:22.625 189 131120.27 -32767.75 106712.30 88888.00 2007-07-08 21:19:22.750 189 131120.27 -34406.15 108350.70 88888.00 2007-07-08 21:19:22.875 189 131308.90 2172.82 -92311.70 88888.00 2007-07-08 21:19:23.000 189 129481.88 -39321.35 108350.70 88888.00 2007-07-08 21:19:23.125 189 131120.27 -39321.35 105073.90 88888.00 2007-07-08 21:19:23.250 189 129481.88 -37682.95 101797.10 88888.00 2007-07-08 21:19:23.375 189 127843.48 -39321.35 105073.90 88888.00 2007-07-08 21:19:23.500 189 129481.88 -37682.95 101797.10 88888.00 2007-07-08 21:19:23.625 189 127843.48 -36044.55 100158.70 88888.00 2007-07-08 21:19:23.750 189 129481.88 -29490.95 105073.90 88888.00 2007-07-08 21:19:23.875 189 131609.70 2172.82 -92305.30 88888.00 2007-07-08 21:19:24.000 189 129481.88 -36044.55 100158.70 88888.00 2007-07-08 21:19:24.125 189 132758.67 -34406.15 96881.90 88888.00 2007-07-08 21:19:24.250 189 132758.67 -32767.75 95243.50 88888.00 2007-07-08 21:19:24.375 189 131120.27 -36044.55 95243.50 88888.00 2007-07-08 21:19:24.500 189 132758.67 -37682.95 96881.90 88888.00 2007-07-08 21:19:24.625 189 132758.67 -34406.15 96881.90 88888.00 2007-07-08 21:19:24.750 189 132758.67 -34406.15 91966.70 88888.00 2007-07-08 21:19:24.875 189 133056.10 2172.82 -92298.90 88888.00 2007-07-08 21:19:25.000 189 131120.27 -36044.55 91966.70 88888.00 2007-07-08 21:19:25.125 189 132758.67 -37682.95 87051.50 88888.00 2007-07-08 21:19:25.250 189 131120.27 -32767.75 87051.50 88888.00 2007-07-08 21:19:25.375 189 129481.88 -32767.75 87051.50 88888.00 2007-07-08 21:19:25.500 189 129481.88 -32767.75 85413.10 88888.00 2007-07-08 21:19:25.625 189 127843.48 -36044.55 82136.30 88888.00 2007-07-08 21:19:25.750 189 127843.48 -39321.35 82136.30 88888.00 2007-07-08 21:19:25.875 189 128140.90 2172.82 -92292.50 88888.00 2007-07-08 21:19:26.000 189 129481.88 -42598.15 85413.10 88888.00 2007-07-08 21:19:26.125 189 131120.27 -39321.35 82136.30 88888.00 2007-07-08 21:19:26.250 189 129481.88 -39321.35 80497.90 88888.00 2007-07-08 21:19:26.375 189 129481.88 -36044.55 82136.30 88888.00 2007-07-08 21:19:26.500 189 129481.88 -36044.55 82136.30 88888.00 2007-07-08 21:19:26.625 189 129481.88 -42598.15 83774.70 88888.00 2007-07-08 21:19:26.750 189 129481.88 -44236.55 82136.30 88888.00 2007-07-08 21:19:26.875 189 133004.90 2172.82 -92286.10 88888.00 2007-07-08 21:19:27.000 189 131120.27 -40959.75 78859.50 88888.00 2007-07-08 21:19:27.125 189 132758.67 -42598.15 73944.30 88888.00 2007-07-08 21:19:27.250 189 131120.27 -42598.15 77221.10 88888.00 2007-07-08 21:19:27.375 189 131120.27 -40959.75 77221.10 88888.00 2007-07-08 21:19:27.500 189 131120.27 -37682.95 77221.10 88888.00 2007-07-08 21:19:27.625 189 131120.27 -34406.15 72305.90 88888.00 2007-07-08 21:19:27.750 189 131120.27 -36044.55 72305.90 88888.00 2007-07-08 21:19:27.875 189 132953.70 2172.82 -92279.70 88888.00 2007-07-08 21:19:28.000 189 129481.88 -37682.95 75582.70 88888.00 2007-07-08 21:19:28.125 189 129481.88 -37682.95 77221.10 88888.00 2007-07-08 21:19:28.250 189 129481.88 -34406.15 73944.30 88888.00 2007-07-08 21:19:28.375 189 129481.88 -37682.95 69029.10 88888.00 2007-07-08 21:19:28.500 189 131120.27 -37682.95 67390.70 88888.00 2007-07-08 21:19:28.625 189 132758.67 -40959.75 69029.10 88888.00 2007-07-08 21:19:28.750 189 131120.27 -39321.35 69029.10 88888.00 2007-07-08 21:19:28.875 189 131283.30 2172.82 -92273.30 88888.00 2007-07-08 21:19:29.000 189 132758.67 -39321.35 67390.70 88888.00 2007-07-08 21:19:29.125 189 132758.67 -39321.35 62475.50 88888.00 2007-07-08 21:19:29.250 189 131120.27 -37682.95 65752.30 88888.00 2007-07-08 21:19:29.375 189 132758.67 -36044.55 69029.10 88888.00 2007-07-08 21:19:29.500 189 132758.67 -37682.95 62475.50 88888.00 2007-07-08 21:19:29.625 189 131120.27 -34406.15 60837.10 88888.00 2007-07-08 21:19:29.750 189 129481.88 -36044.55 60837.10 88888.00 2007-07-08 21:19:29.875 189 128051.30 2172.82 -92266.90 88888.00 2007-07-08 21:19:30.000 189 127843.48 -36044.55 62475.50 88888.00 2007-07-08 21:19:30.125 189 127843.48 -39321.35 62475.50 88888.00 2007-07-08 21:19:30.250 189 129481.88 -36044.55 62475.50 88888.00 2007-07-08 21:19:30.375 189 129481.88 -36044.55 60837.10 88888.00 2007-07-08 21:19:30.500 189 127843.48 -34406.15 57560.30 88888.00 2007-07-08 21:19:30.625 189 129481.88 -37682.95 57560.30 88888.00 2007-07-08 21:19:30.750 189 129481.88 -34406.15 55921.90 88888.00 2007-07-08 21:19:30.875 189 128083.30 2172.82 -92260.50 88888.00 2007-07-08 21:19:31.000 189 126205.07 -29490.95 55921.90 88888.00 2007-07-08 21:19:31.125 189 129481.88 -39321.35 52645.10 88888.00 2007-07-08 21:19:31.250 189 129481.88 -37682.95 55921.90 88888.00 2007-07-08 21:19:31.375 189 129481.88 -44236.55 54283.50 88888.00 2007-07-08 21:19:31.500 189 129481.88 -40959.75 54283.50 88888.00 2007-07-08 21:19:31.625 189 129481.88 -39321.35 51006.70 88888.00 2007-07-08 21:19:31.750 189 127843.48 -39321.35 51006.70 88888.00 2007-07-08 21:19:31.875 189 126483.30 2172.82 -92254.10 88888.00 2007-07-08 21:19:32.000 189 127843.48 -29490.95 52645.10 88888.00 2007-07-08 21:19:32.125 189 129481.88 -34406.15 51006.70 88888.00 2007-07-08 21:19:32.250 189 129481.88 -34406.15 51006.70 88888.00 2007-07-08 21:19:32.375 189 127843.48 -34406.15 51006.70 88888.00 2007-07-08 21:19:32.500 189 129481.88 -36044.55 47729.90 88888.00 2007-07-08 21:19:32.625 189 129481.88 -34406.15 47729.90 88888.00 2007-07-08 21:19:32.750 189 126205.07 -29490.95 47729.90 88888.00 2007-07-08 21:19:32.875 189 129766.50 2172.82 -92247.70 88888.00 2007-07-08 21:19:33.000 189 127843.48 -40959.75 39537.90 88888.00 2007-07-08 21:19:33.125 189 129481.88 -39321.35 42814.70 88888.00 2007-07-08 21:19:33.250 189 131120.27 -34406.15 42814.70 88888.00 2007-07-08 21:19:33.375 189 127843.48 -34406.15 41176.30 88888.00 2007-07-08 21:19:33.500 189 126205.07 -36044.55 41176.30 88888.00 2007-07-08 21:19:33.625 189 126205.07 -31129.35 44453.10 88888.00 2007-07-08 21:19:33.750 189 127843.48 -26214.15 42814.70 88888.00 2007-07-08 21:19:33.875 189 126560.10 2172.82 -92241.30 88888.00 2007-07-08 21:19:34.000 189 127843.48 -24575.75 42814.70 88888.00 2007-07-08 21:19:34.125 189 131120.27 -26214.15 44453.10 88888.00 2007-07-08 21:19:34.250 189 132758.67 -29490.95 41176.30 88888.00 2007-07-08 21:19:34.375 189 129481.88 -32767.75 39537.90 88888.00 2007-07-08 21:19:34.500 189 126205.07 -26214.15 41176.30 88888.00 2007-07-08 21:19:34.625 189 127843.48 -22937.35 41176.30 88888.00 2007-07-08 21:19:34.750 189 129481.88 -26214.15 39537.90 88888.00 2007-07-08 21:19:34.875 189 128108.90 2172.82 -92234.90 88888.00 2007-07-08 21:19:35.000 189 126205.07 -24575.75 37899.50 88888.00 2007-07-08 21:19:35.125 189 129481.88 -21298.95 39537.90 88888.00 2007-07-08 21:19:35.250 189 127843.48 -22937.35 39537.90 88888.00 2007-07-08 21:19:35.375 189 126205.07 -22937.35 37899.50 88888.00 2007-07-08 21:19:35.500 189 127843.48 -26214.15 32984.30 88888.00 2007-07-08 21:19:35.625 189 127843.48 -26214.15 29707.50 88888.00 2007-07-08 21:19:35.750 189 127843.48 -24575.75 32984.30 88888.00 2007-07-08 21:19:35.875 189 128089.70 2172.82 -92228.50 88888.00 2007-07-08 21:19:36.000 189 124566.68 -21298.95 34622.70 88888.00 2007-07-08 21:19:36.125 189 127843.48 -21298.95 32984.30 88888.00 2007-07-08 21:19:36.250 189 129481.88 -18022.15 31345.90 88888.00 2007-07-08 21:19:36.375 189 127843.48 -18022.15 32984.30 88888.00 2007-07-08 21:19:36.500 189 126205.07 -16383.75 31345.90 88888.00 2007-07-08 21:19:36.625 189 124566.68 -9830.15 34622.70 88888.00 2007-07-08 21:19:36.750 189 126205.07 -6553.35 31345.90 88888.00 2007-07-08 21:19:36.875 189 124806.50 2172.82 -92222.10 88888.00 2007-07-08 21:19:37.000 189 124566.68 -9830.15 24792.30 88888.00 2007-07-08 21:19:37.125 189 124566.68 -13106.95 24792.30 88888.00 2007-07-08 21:19:37.250 189 122928.27 -9830.15 26430.70 88888.00 2007-07-08 21:19:37.375 189 124566.68 -8191.75 29707.50 88888.00 2007-07-08 21:19:37.500 189 126205.07 -8191.75 26430.70 88888.00 2007-07-08 21:19:37.625 189 126205.07 -4914.95 29707.50 88888.00 2007-07-08 21:19:37.750 189 127843.48 -8191.75 26430.70 88888.00 2007-07-08 21:19:37.875 189 123193.70 2172.82 -92215.70 88888.00 2007-07-08 21:19:38.000 189 122928.27 -6553.35 26430.70 88888.00 2007-07-08 21:19:38.125 189 122928.27 -11468.55 23153.90 88888.00 2007-07-08 21:19:38.250 189 124566.68 -14745.35 21515.50 88888.00 2007-07-08 21:19:38.375 189 124566.68 -13106.95 26430.70 88888.00 2007-07-08 21:19:38.500 189 124566.68 -9830.15 26430.70 88888.00 2007-07-08 21:19:38.625 189 124566.68 -9830.15 21515.50 88888.00 2007-07-08 21:19:38.750 189 124566.68 -9830.15 16600.30 88888.00 2007-07-08 21:19:38.875 189 119993.70 2172.82 -92209.30 88888.00 2007-07-08 21:19:39.000 189 121289.88 -6553.35 21515.50 88888.00 2007-07-08 21:19:39.125 189 122928.27 -3276.55 21515.50 88888.00 2007-07-08 21:19:39.250 189 124566.70 0.25 19877.10 88888.00 2007-07-08 21:19:39.375 189 122928.27 -1638.15 18238.70 88888.00 2007-07-08 21:19:39.500 189 121289.88 -8191.75 16600.30 88888.00 2007-07-08 21:19:39.625 189 119651.48 -8191.75 13323.50 88888.00 2007-07-08 21:19:39.750 189 119651.48 -3276.55 16600.30 88888.00 2007-07-08 21:19:39.875 189 122489.70 2172.82 -92202.90 88888.00 2007-07-08 21:19:40.000 189 119651.48 -6553.35 16600.30 88888.00 2007-07-08 21:19:40.125 189 119651.48 -11468.55 16600.30 88888.00 2007-07-08 21:19:40.250 189 121289.88 -4914.95 18238.70 88888.00 2007-07-08 21:19:40.375 189 121289.88 -1638.15 18238.70 88888.00 2007-07-08 21:19:40.500 189 121289.88 -3276.55 18238.70 88888.00 2007-07-08 21:19:40.625 189 119651.48 -9830.15 11685.10 88888.00 2007-07-08 21:19:40.750 189 119651.48 -11468.55 11685.10 88888.00 2007-07-08 21:19:40.875 189 118355.30 2172.82 -92196.50 88888.00 2007-07-08 21:19:41.000 189 119651.48 -3276.55 14961.90 88888.00 2007-07-08 21:19:41.125 189 119651.48 -6553.35 11685.10 88888.00 2007-07-08 21:19:41.250 189 121289.90 0.25 11685.10 88888.00 2007-07-08 21:19:41.375 189 121289.90 4915.45 11685.10 88888.00 2007-07-08 21:19:41.500 189 121289.90 6553.85 11685.10 88888.00 2007-07-08 21:19:41.625 189 118013.10 4915.45 11685.10 88888.00 2007-07-08 21:19:41.750 189 118013.07 -1638.15 10046.70 88888.00 2007-07-08 21:19:41.875 189 119974.50 2172.82 -92190.10 88888.00 2007-07-08 21:19:42.000 189 119651.50 8192.25 10046.70 88888.00 2007-07-08 21:19:42.125 189 118013.10 4915.45 8408.30 88888.00 2007-07-08 21:19:42.250 189 119651.50 1638.65 6769.90 88888.00 2007-07-08 21:19:42.375 189 119651.50 1638.65 5131.50 88888.00 2007-07-08 21:19:42.500 189 119651.50 3277.05 8408.30 88888.00 2007-07-08 21:19:42.625 189 119651.50 4915.45 5131.50 88888.00 2007-07-08 21:19:42.750 189 119651.50 9830.65 5131.50 88888.00 2007-07-08 21:19:42.875 189 118201.70 2172.82 -92183.70 88888.00 2007-07-08 21:19:43.000 189 119651.50 13107.45 13323.50 88888.00 2007-07-08 21:19:43.125 189 119651.50 6553.85 6769.90 88888.00 2007-07-08 21:19:43.250 189 118013.10 11469.05 6769.90 88888.00 2007-07-08 21:19:43.375 189 118013.10 14745.85 3493.10 88888.00 2007-07-08 21:19:43.500 189 116374.70 18022.65 6769.90 88888.00 2007-07-08 21:19:43.625 189 114736.30 19661.05 8408.30 88888.00 2007-07-08 21:19:43.750 189 116374.70 16384.25 10046.70 88888.00 2007-07-08 21:19:43.875 189 116646.50 2172.82 -92177.30 88888.00 2007-07-08 21:19:44.000 189 116374.70 16384.25 1854.70 88888.00 2007-07-08 21:19:44.125 189 116374.70 18022.65 1854.70 88888.00 2007-07-08 21:19:44.250 189 114736.30 18022.65 5131.50 88888.00 2007-07-08 21:19:44.375 189 113097.90 16384.25 6769.90 88888.00 2007-07-08 21:19:44.500 189 113097.90 16384.25 8408.30 88888.00 2007-07-08 21:19:44.625 189 116374.70 19661.05 10046.70 88888.00 2007-07-08 21:19:44.750 189 116374.70 18022.65 5131.50 88888.00 2007-07-08 21:19:44.875 189 115072.10 2172.82 -92170.90 88888.00 2007-07-08 21:19:45.000 189 114736.30 22937.85 1854.70 88888.00 2007-07-08 21:19:45.125 189 113097.90 21299.45 216.30 88888.00 2007-07-08 21:19:45.250 189 114736.30 21299.45 216.30 88888.00 2007-07-08 21:19:45.375 189 113097.90 22937.85 3493.10 88888.00 2007-07-08 21:19:45.500 189 114736.30 24576.25 3493.10 88888.00 2007-07-08 21:19:45.625 189 113097.90 24576.25 3493.10 88888.00 2007-07-08 21:19:45.750 189 114736.30 21299.45 1854.70 88888.00 2007-07-08 21:19:45.875 189 113414.50 2172.82 -92164.50 88888.00 2007-07-08 21:19:46.000 189 113097.90 22937.85 5131.50 88888.00 2007-07-08 21:19:46.125 189 114736.30 21299.45 216.30 88888.00 2007-07-08 21:19:46.250 189 114736.30 19661.05 1854.70 88888.00 2007-07-08 21:19:46.375 189 114736.30 22937.85 5131.50 88888.00 2007-07-08 21:19:46.500 189 114736.30 26214.65 5131.50 88888.00 2007-07-08 21:19:46.625 189 114736.30 26214.65 3493.10 88888.00 2007-07-08 21:19:46.750 189 114736.30 22937.85 216.30 88888.00 2007-07-08 21:19:46.875 189 113254.50 2172.82 -92158.10 88888.00 2007-07-08 21:19:47.000 189 113097.90 21299.45 1854.70 88888.00 2007-07-08 21:19:47.125 189 114736.30 21299.45 3493.10 88888.00 2007-07-08 21:19:47.250 189 116374.70 27853.05 5131.50 88888.00 2007-07-08 21:19:47.375 189 113097.90 27853.05 1854.70 88888.00 2007-07-08 21:19:47.500 189 111459.50 26214.65 216.30 88888.00 2007-07-08 21:19:47.625 189 114736.30 22937.85 3493.10 88888.00 2007-07-08 21:19:47.750 189 114736.30 26214.65 5131.50 88888.00 2007-07-08 21:19:47.875 189 115884.90 2172.82 -92151.70 88888.00 2007-07-08 21:19:48.000 189 113097.90 32768.25 216.30 88888.00 2007-07-08 21:19:48.125 189 114736.30 31129.83 -3060.50 88888.00 2007-07-08 21:19:48.250 189 114736.30 34406.65 3493.10 88888.00 2007-07-08 21:19:48.375 189 113097.90 32768.22 -1422.10 88888.00 2007-07-08 21:19:48.500 189 111459.50 31129.85 216.30 88888.00 2007-07-08 21:19:48.625 189 111459.50 34406.65 3493.10 88888.00 2007-07-08 21:19:48.750 189 111459.50 37683.45 3493.10 88888.00 2007-07-08 21:19:48.875 189 113465.70 2172.82 -92145.30 88888.00 2007-07-08 21:19:49.000 189 109821.10 32768.25 216.30 88888.00 2007-07-08 21:19:49.125 189 108182.70 31129.83 -3060.50 88888.00 2007-07-08 21:19:49.250 189 111459.50 31129.83 -3060.50 88888.00 2007-07-08 21:19:49.375 189 111459.50 34406.65 216.30 88888.00 2007-07-08 21:19:49.500 189 111459.50 39321.85 1854.70 88888.00 2007-07-08 21:19:49.625 189 113097.90 42598.65 3493.10 88888.00 2007-07-08 21:19:49.750 189 111459.50 39321.85 3493.10 88888.00 2007-07-08 21:19:49.875 189 110265.70 2172.82 -92138.90 88888.00 2007-07-08 21:19:50.000 189 108182.70 34406.62 -1422.10 88888.00 2007-07-08 21:19:50.125 189 106544.30 31129.83 -3060.50 88888.00 2007-07-08 21:19:50.250 189 108182.70 31129.83 -3060.50 88888.00 2007-07-08 21:19:50.375 189 109821.10 29491.42 -4698.90 88888.00 2007-07-08 21:19:50.500 189 111459.50 31129.85 216.30 88888.00 2007-07-08 21:19:50.625 189 109821.10 34406.65 216.30 88888.00 2007-07-08 21:19:50.750 189 108182.70 34406.65 216.30 88888.00 2007-07-08 21:19:50.875 189 106924.90 2172.82 -92132.50 88888.00 2007-07-08 21:19:51.000 189 108182.70 32768.25 216.30 88888.00 2007-07-08 21:19:51.125 189 108182.70 37683.45 216.30 88888.00 2007-07-08 21:19:51.250 189 108182.70 36045.05 216.30 88888.00 2007-07-08 21:19:51.375 189 108182.70 37683.45 216.30 88888.00 2007-07-08 21:19:51.500 189 106544.30 39321.82 -1422.10 88888.00 2007-07-08 21:19:51.625 189 104905.90 37683.43 -3060.50 88888.00 2007-07-08 21:19:51.750 189 104905.90 31129.83 -3060.50 88888.00 2007-07-08 21:19:51.875 189 106969.70 2172.82 -92126.10 88888.00 2007-07-08 21:19:52.000 189 108182.70 40960.25 1854.70 88888.00 2007-07-08 21:19:52.125 189 108182.70 40960.25 3493.10 88888.00 2007-07-08 21:19:52.250 189 108182.70 40960.25 5131.50 88888.00 2007-07-08 21:19:52.375 189 108182.70 42598.65 5131.50 88888.00 2007-07-08 21:19:52.500 189 106544.30 42598.65 6769.90 88888.00 2007-07-08 21:19:52.625 189 109821.10 44237.05 6769.90 88888.00 2007-07-08 21:19:52.750 189 111459.50 44237.05 3493.10 88888.00 2007-07-08 21:19:52.875 189 110912.10 2172.82 -92119.70 88888.00 2007-07-08 21:19:53.000 189 109821.10 42598.65 3493.10 88888.00 2007-07-08 21:19:53.125 189 108182.70 39321.85 5131.50 88888.00 2007-07-08 21:19:53.250 189 108182.70 42598.65 3493.10 88888.00 2007-07-08 21:19:53.375 189 108182.70 44237.05 3493.10 88888.00 2007-07-08 21:19:53.500 189 106544.30 40960.25 3493.10 88888.00 2007-07-08 21:19:53.625 189 106544.30 39321.85 5131.50 88888.00 2007-07-08 21:19:53.750 189 104905.90 39321.85 5131.50 88888.00 2007-07-08 21:19:53.875 189 105273.70 2172.82 -92113.30 88888.00 2007-07-08 21:19:54.000 189 104905.90 39321.85 216.30 88888.00 2007-07-08 21:19:54.125 189 103267.50 40960.25 1854.70 88888.00 2007-07-08 21:19:54.250 189 103267.50 42598.65 3493.10 88888.00 2007-07-08 21:19:54.375 189 104905.90 39321.85 216.30 88888.00 2007-07-08 21:19:54.500 189 104905.90 37683.45 3493.10 88888.00 2007-07-08 21:19:54.625 189 104905.90 40960.25 5131.50 88888.00 2007-07-08 21:19:54.750 189 108182.70 37683.45 10046.70 88888.00 2007-07-08 21:19:54.875 189 110252.90 2172.82 -92106.90 88888.00 2007-07-08 21:19:55.000 189 106544.30 40960.25 5131.50 88888.00 2007-07-08 21:19:55.125 189 106544.30 40960.25 3493.10 88888.00 2007-07-08 21:19:55.250 189 106544.30 42598.65 3493.10 88888.00 2007-07-08 21:19:55.375 189 106544.30 39321.85 3493.10 88888.00 2007-07-08 21:19:55.500 189 106544.30 37683.45 5131.50 88888.00 2007-07-08 21:19:55.625 189 108182.70 39321.85 8408.30 88888.00 2007-07-08 21:19:55.750 189 108182.70 36045.05 8408.30 88888.00 2007-07-08 21:19:55.875 189 108544.10 2172.82 -92100.50 88888.00 2007-07-08 21:19:56.000 189 106544.30 42598.65 10046.70 88888.00 2007-07-08 21:19:56.125 189 106544.30 42598.65 10046.70 88888.00 2007-07-08 21:19:56.250 189 108182.70 44237.05 6769.90 88888.00 2007-07-08 21:19:56.375 189 106544.30 47513.85 8408.30 88888.00 2007-07-08 21:19:56.500 189 106544.30 44237.05 6769.90 88888.00 2007-07-08 21:19:56.625 189 106544.30 39321.85 5131.50 88888.00 2007-07-08 21:19:56.750 189 104905.90 37683.45 10046.70 88888.00 2007-07-08 21:19:56.875 189 103526.50 2172.82 -92094.10 88888.00 2007-07-08 21:19:57.000 189 103267.50 37683.45 8408.30 88888.00 2007-07-08 21:19:57.125 189 104905.90 36045.05 6769.90 88888.00 2007-07-08 21:19:57.250 189 104905.90 40960.25 10046.70 88888.00 2007-07-08 21:19:57.375 189 104905.90 45875.45 13323.50 88888.00 2007-07-08 21:19:57.500 189 106544.30 40960.25 8408.30 88888.00 2007-07-08 21:19:57.625 189 106544.30 39321.85 10046.70 88888.00 2007-07-08 21:19:57.750 189 106544.30 42598.65 13323.50 88888.00 2007-07-08 21:19:57.875 189 106726.50 2172.82 -92087.70 88888.00 2007-07-08 21:19:58.000 189 104905.90 44237.05 14961.90 88888.00 2007-07-08 21:19:58.125 189 104905.90 37683.45 13323.50 88888.00 2007-07-08 21:19:58.250 189 104905.90 34406.65 13323.50 88888.00 2007-07-08 21:19:58.375 189 103267.50 37683.45 11685.10 88888.00 2007-07-08 21:19:58.500 189 103267.50 40960.25 11685.10 88888.00 2007-07-08 21:19:58.625 189 103267.50 42598.65 8408.30 88888.00 2007-07-08 21:19:58.750 189 104905.90 39321.85 13323.50 88888.00 2007-07-08 21:19:58.875 189 108416.10 2172.82 -92081.30 88888.00 2007-07-08 21:19:59.000 189 108182.70 39321.85 18238.70 88888.00 2007-07-08 21:19:59.125 189 109821.10 42598.65 13323.50 88888.00 2007-07-08 21:19:59.250 189 108182.70 44237.05 13323.50 88888.00 2007-07-08 21:19:59.375 189 106544.30 37683.45 18238.70 88888.00 2007-07-08 21:19:59.500 189 106544.30 34406.65 18238.70 88888.00 2007-07-08 21:19:59.625 189 108182.70 37683.45 14961.90 88888.00 2007-07-08 21:19:59.750 189 109821.10 39321.85 14961.90 88888.00 2007-07-08 21:19:59.875 189 108588.90 2172.82 -92074.90 88888.00 2007-07-08 21:20:00.000 189 106544.30 37683.45 21515.50 88888.00 2007-07-08 21:20:00.125 189 108182.70 32768.25 18238.70 88888.00 2007-07-08 21:20:00.250 189 109821.10 32768.25 21515.50 88888.00 2007-07-08 21:20:00.375 189 111459.50 36045.05 19877.10 88888.00 2007-07-08 21:20:00.500 189 111459.50 40960.25 18238.70 88888.00 2007-07-08 21:20:00.625 189 109821.10 39321.85 19877.10 88888.00 2007-07-08 21:20:00.750 189 108182.70 37683.45 18238.70 88888.00 2007-07-08 21:20:00.875 189 110188.90 2172.82 -92068.50 88888.00 2007-07-08 21:20:01.000 189 109821.10 39321.85 21515.50 88888.00 2007-07-08 21:20:01.125 189 108182.70 32768.25 21515.50 88888.00 2007-07-08 21:20:01.250 189 109821.10 32768.25 23153.90 88888.00 2007-07-08 21:20:01.375 189 111459.50 34406.65 23153.90 88888.00 2007-07-08 21:20:01.500 189 111459.50 36045.05 26430.70 88888.00 2007-07-08 21:20:01.625 189 111459.50 39321.85 29707.50 88888.00 2007-07-08 21:20:01.750 189 113097.90 36045.05 28069.10 88888.00 2007-07-08 21:20:01.875 189 112006.50 2172.82 -92062.10 88888.00 2007-07-08 21:20:02.000 189 109821.10 29491.45 23153.90 88888.00 2007-07-08 21:20:02.125 189 109821.10 31129.85 28069.10 88888.00 2007-07-08 21:20:02.250 189 111459.50 36045.05 29707.50 88888.00 2007-07-08 21:20:02.375 189 113097.90 42598.65 31345.90 88888.00 2007-07-08 21:20:02.500 189 113097.90 45875.45 29707.50 88888.00 2007-07-08 21:20:02.625 189 109821.10 44237.05 24792.30 88888.00 2007-07-08 21:20:02.750 189 108182.70 37683.45 23153.90 88888.00 2007-07-08 21:20:02.875 189 108716.90 2172.82 -92055.70 88888.00 2007-07-08 21:20:03.000 189 109821.10 32768.25 32984.30 88888.00 2007-07-08 21:20:03.125 189 114736.30 31129.85 31345.90 88888.00 2007-07-08 21:20:03.250 189 113097.90 32768.25 31345.90 88888.00 2007-07-08 21:20:03.375 189 109821.10 32768.25 32984.30 88888.00 2007-07-08 21:20:03.500 189 108182.70 32768.25 34622.70 88888.00 2007-07-08 21:20:03.625 189 113097.90 31129.85 32984.30 88888.00 2007-07-08 21:20:03.750 189 111459.50 27853.05 29707.50 88888.00 2007-07-08 21:20:03.875 189 110304.10 2172.82 -92049.30 88888.00 2007-07-08 21:20:04.000 189 111459.50 32768.25 36261.10 88888.00 2007-07-08 21:20:04.125 189 114736.30 26214.65 36261.10 88888.00 2007-07-08 21:20:04.250 189 111459.50 22937.85 37899.50 88888.00 2007-07-08 21:20:04.375 189 111459.50 26214.65 36261.10 88888.00 2007-07-08 21:20:04.500 189 109821.10 31129.85 37899.50 88888.00 2007-07-08 21:20:04.625 189 111459.50 29491.45 37899.50 88888.00 2007-07-08 21:20:04.750 189 111459.50 27853.05 37899.50 88888.00 2007-07-08 21:20:04.875 189 111891.30 2172.82 -92042.90 88888.00 2007-07-08 21:20:05.000 189 109821.10 34406.65 41176.30 88888.00 2007-07-08 21:20:05.125 189 111459.50 34406.65 37899.50 88888.00 2007-07-08 21:20:05.250 189 113097.90 34406.65 41176.30 88888.00 2007-07-08 21:20:05.375 189 114736.30 32768.25 42814.70 88888.00 2007-07-08 21:20:05.500 189 114736.30 32768.25 41176.30 88888.00 2007-07-08 21:20:05.625 189 114736.30 32768.25 36261.10 88888.00 2007-07-08 21:20:05.750 189 113097.90 34406.65 37899.50 88888.00 2007-07-08 21:20:05.875 189 111974.50 2172.82 -92036.50 88888.00 2007-07-08 21:20:06.000 189 111459.50 34406.65 42814.70 88888.00 2007-07-08 21:20:06.125 189 114736.30 39321.85 42814.70 88888.00 2007-07-08 21:20:06.250 189 114736.30 42598.65 44453.10 88888.00 2007-07-08 21:20:06.375 189 113097.90 40960.25 44453.10 88888.00 2007-07-08 21:20:06.500 189 113097.90 39321.85 47729.90 88888.00 2007-07-08 21:20:06.625 189 114736.30 37683.45 47729.90 88888.00 2007-07-08 21:20:06.750 189 113097.90 40960.25 44453.10 88888.00 2007-07-08 21:20:06.875 189 113644.90 2172.82 -92030.10 88888.00 2007-07-08 21:20:07.000 189 113097.90 29491.45 44453.10 88888.00 2007-07-08 21:20:07.125 189 113097.90 29491.45 47729.90 88888.00 2007-07-08 21:20:07.250 189 113097.90 32768.25 47729.90 88888.00 2007-07-08 21:20:07.375 189 113097.90 31129.85 49368.30 88888.00 2007-07-08 21:20:07.500 189 111459.50 32768.25 51006.70 88888.00 2007-07-08 21:20:07.625 189 114736.30 31129.85 51006.70 88888.00 2007-07-08 21:20:07.750 189 116374.70 31129.85 51006.70 88888.00 2007-07-08 21:20:07.875 189 115289.70 2172.82 -92023.70 88888.00 2007-07-08 21:20:08.000 189 113097.90 27853.05 52645.10 88888.00 2007-07-08 21:20:08.125 189 114736.30 24576.25 49368.30 88888.00 2007-07-08 21:20:08.250 189 114736.30 24576.25 51006.70 88888.00 2007-07-08 21:20:08.375 189 114736.30 27853.05 51006.70 88888.00 2007-07-08 21:20:08.500 189 114736.30 26214.65 49368.30 88888.00 2007-07-08 21:20:08.625 189 116374.70 26214.65 51006.70 88888.00 2007-07-08 21:20:08.750 189 114736.30 22937.85 52645.10 88888.00 2007-07-08 21:20:08.875 189 116787.30 2172.82 -92017.30 88888.00 2007-07-08 21:20:09.000 189 116374.70 27853.05 54283.50 88888.00 2007-07-08 21:20:09.125 189 118013.10 24576.25 54283.50 88888.00 2007-07-08 21:20:09.250 189 118013.10 26214.65 55921.90 88888.00 2007-07-08 21:20:09.375 189 118013.10 21299.45 52645.10 88888.00 2007-07-08 21:20:09.500 189 114736.30 22937.85 51006.70 88888.00 2007-07-08 21:20:09.625 189 116374.70 22937.85 52645.10 88888.00 2007-07-08 21:20:09.750 189 118013.10 22937.85 55921.90 88888.00 2007-07-08 21:20:09.875 189 118534.50 2172.82 -92010.90 88888.00 2007-07-08 21:20:10.000 189 119651.50 22937.85 55921.90 88888.00 2007-07-08 21:20:10.125 189 119651.50 27853.05 57560.30 88888.00 2007-07-08 21:20:10.250 189 118013.10 29491.45 59198.70 88888.00 2007-07-08 21:20:10.375 189 119651.50 26214.65 59198.70 88888.00 2007-07-08 21:20:10.500 189 122928.30 19661.05 59198.70 88888.00 2007-07-08 21:20:10.625 189 119651.50 14745.85 54283.50 88888.00 2007-07-08 21:20:10.750 189 118013.10 13107.45 54283.50 88888.00 2007-07-08 21:20:10.875 189 118425.70 2172.82 -92004.50 88888.00 2007-07-08 21:20:11.000 189 118013.10 21299.45 62475.50 88888.00 2007-07-08 21:20:11.125 189 122928.30 22937.85 60837.10 88888.00 2007-07-08 21:20:11.250 189 122928.30 24576.25 60837.10 88888.00 2007-07-08 21:20:11.375 189 121289.90 24576.25 62475.50 88888.00 2007-07-08 21:20:11.500 189 121289.90 26214.65 62475.50 88888.00 2007-07-08 21:20:11.625 189 119651.50 21299.45 60837.10 88888.00 2007-07-08 21:20:11.750 189 122928.30 16384.25 62475.50 88888.00 2007-07-08 21:20:11.875 189 124940.90 2172.82 -91998.10 88888.00 2007-07-08 21:20:12.000 189 121289.90 13107.45 60837.10 88888.00 2007-07-08 21:20:12.125 189 121289.90 13107.45 64113.90 88888.00 2007-07-08 21:20:12.250 189 122928.30 19661.05 64113.90 88888.00 2007-07-08 21:20:12.375 189 122928.30 18022.65 60837.10 88888.00 2007-07-08 21:20:12.500 189 121289.90 21299.45 62475.50 88888.00 2007-07-08 21:20:12.625 189 122928.30 22937.85 65752.30 88888.00 2007-07-08 21:20:12.750 189 124566.70 21299.45 70667.50 88888.00 2007-07-08 21:20:12.875 189 125113.70 2172.82 -91991.70 88888.00 2007-07-08 21:20:13.000 189 126205.10 13107.45 69029.10 88888.00 2007-07-08 21:20:13.125 189 124566.70 8192.25 65752.30 88888.00 2007-07-08 21:20:13.250 189 122928.30 11469.05 69029.10 88888.00 2007-07-08 21:20:13.375 189 122928.30 13107.45 70667.50 88888.00 2007-07-08 21:20:13.500 189 126205.10 9830.65 65752.30 88888.00 2007-07-08 21:20:13.625 189 122928.30 9830.65 67390.70 88888.00 2007-07-08 21:20:13.750 189 122928.30 13107.45 67390.70 88888.00 2007-07-08 21:20:13.875 189 123468.90 2172.82 -91985.30 88888.00 2007-07-08 21:20:14.000 189 121289.90 14745.85 72305.90 88888.00 2007-07-08 21:20:14.125 189 124566.70 8192.25 70667.50 88888.00 2007-07-08 21:20:14.250 189 122928.30 13107.45 70667.50 88888.00 2007-07-08 21:20:14.375 189 122928.30 11469.05 69029.10 88888.00 2007-07-08 21:20:14.500 189 124566.70 6553.85 67390.70 88888.00 2007-07-08 21:20:14.625 189 124566.70 4915.45 70667.50 88888.00 2007-07-08 21:20:14.750 189 126205.10 4915.45 69029.10 88888.00 2007-07-08 21:20:14.875 189 126694.50 2172.82 -91978.90 88888.00 2007-07-08 21:20:15.000 189 122928.30 13107.45 70667.50 88888.00 2007-07-08 21:20:15.125 189 122928.30 13107.45 73944.30 88888.00 2007-07-08 21:20:15.250 189 124566.70 14745.85 75582.70 88888.00 2007-07-08 21:20:15.375 189 124566.70 13107.45 75582.70 88888.00 2007-07-08 21:20:15.500 189 126205.10 14745.85 77221.10 88888.00 2007-07-08 21:20:15.625 189 126205.10 16384.25 73944.30 88888.00 2007-07-08 21:20:15.750 189 124566.70 9830.65 72305.90 88888.00 2007-07-08 21:20:15.875 189 123488.10 2172.82 -91972.50 88888.00 2007-07-08 21:20:16.000 189 124566.70 11469.05 78859.50 88888.00 2007-07-08 21:20:16.125 189 127843.50 9830.65 78859.50 88888.00 2007-07-08 21:20:16.250 189 124566.70 13107.45 78859.50 88888.00 2007-07-08 21:20:16.375 189 124566.70 11469.05 77221.10 88888.00 2007-07-08 21:20:16.500 189 124566.70 8192.25 73944.30 88888.00 2007-07-08 21:20:16.625 189 122928.30 6553.85 75582.70 88888.00 2007-07-08 21:20:16.750 189 126205.10 9830.65 80497.90 88888.00 2007-07-08 21:20:16.875 189 129952.10 2172.82 -91966.10 88888.00 2007-07-08 21:20:17.000 189 126205.10 9830.65 78859.50 88888.00 2007-07-08 21:20:17.125 189 124566.70 8192.25 77221.10 88888.00 2007-07-08 21:20:17.250 189 126205.10 6553.85 77221.10 88888.00 2007-07-08 21:20:17.375 189 124566.70 1638.65 75582.70 88888.00 2007-07-08 21:20:17.500 189 124566.70 4915.45 80497.90 88888.00 2007-07-08 21:20:17.625 189 126205.10 6553.85 82136.30 88888.00 2007-07-08 21:20:17.750 189 126205.10 6553.85 83774.70 88888.00 2007-07-08 21:20:17.875 189 128352.10 2172.82 -91959.70 88888.00 2007-07-08 21:20:18.000 189 129481.90 6553.85 80497.90 88888.00 2007-07-08 21:20:18.125 189 129481.90 4915.45 77221.10 88888.00 2007-07-08 21:20:18.250 189 127843.50 3277.05 82136.30 88888.00 2007-07-08 21:20:18.375 189 126205.10 3277.05 83774.70 88888.00 2007-07-08 21:20:18.500 189 129481.90 4915.45 85413.10 88888.00 2007-07-08 21:20:18.625 189 129481.90 6553.85 83774.70 88888.00 2007-07-08 21:20:18.750 189 127843.50 6553.85 83774.70 88888.00 2007-07-08 21:20:18.875 189 129862.50 2172.82 -91953.30 88888.00 2007-07-08 21:20:19.000 189 129481.90 3277.05 83774.70 88888.00 2007-07-08 21:20:19.125 189 129481.90 0.25 78859.50 88888.00 2007-07-08 21:20:19.250 189 129481.90 3277.05 78859.50 88888.00 2007-07-08 21:20:19.375 189 131120.30 8192.25 82136.30 88888.00 2007-07-08 21:20:19.500 189 129481.90 6553.85 78859.50 88888.00 2007-07-08 21:20:19.625 189 129481.90 1638.65 80497.90 88888.00 2007-07-08 21:20:19.750 189 131120.30 1638.65 85413.10 88888.00 2007-07-08 21:20:19.875 189 131840.10 2172.82 -91946.90 88888.00 2007-07-08 21:20:20.000 189 127843.50 8192.25 88689.90 88888.00 2007-07-08 21:20:20.125 189 127843.50 6553.85 87051.50 88888.00 2007-07-08 21:20:20.250 189 127843.50 3277.05 87051.50 88888.00 2007-07-08 21:20:20.375 189 127843.48 -1638.15 87051.50 88888.00 2007-07-08 21:20:20.500 189 129481.90 0.25 87051.50 88888.00 2007-07-08 21:20:20.625 189 129481.90 0.25 85413.10 88888.00 2007-07-08 21:20:20.750 189 129481.90 0.25 87051.50 88888.00 2007-07-08 21:20:20.875 189 130451.30 2172.82 -91940.50 88888.00 2007-07-08 21:20:21.000 189 131120.27 -1638.15 90328.30 88888.00 2007-07-08 21:20:21.125 189 132758.67 -8191.75 88689.90 88888.00 2007-07-08 21:20:21.250 189 132758.67 -9830.15 88689.90 88888.00 2007-07-08 21:20:21.375 189 131120.27 -9830.15 90328.30 88888.00 2007-07-08 21:20:21.500 189 131120.27 -4914.95 91966.70 88888.00 2007-07-08 21:20:21.625 189 132758.67 -3276.55 93605.10 88888.00 2007-07-08 21:20:21.750 189 132758.67 -1638.15 93605.10 88888.00 2007-07-08 21:20:21.875 189 133408.10 2172.82 -91934.10 88888.00 2007-07-08 21:20:22.000 189 131120.27 -6553.35 91966.70 88888.00 2007-07-08 21:20:22.125 189 131120.27 -8191.75 90328.30 88888.00 2007-07-08 21:20:22.250 189 131120.27 -6553.35 88689.90 88888.00 2007-07-08 21:20:22.375 189 131120.27 -6553.35 91966.70 88888.00 2007-07-08 21:20:22.500 189 132758.67 -6553.35 93605.10 88888.00 2007-07-08 21:20:22.625 189 132758.67 -3276.55 93605.10 88888.00 2007-07-08 21:20:22.750 189 131120.27 -3276.55 93605.10 88888.00 2007-07-08 21:20:22.875 189 131827.30 2172.82 -91927.70 88888.00 2007-07-08 21:20:23.000 189 134397.08 -6553.35 101797.10 88888.00 2007-07-08 21:20:23.125 189 136035.48 -13106.95 98520.30 88888.00 2007-07-08 21:20:23.250 189 134397.08 -11468.55 93605.10 88888.00 2007-07-08 21:20:23.375 189 136035.48 -9830.15 100158.70 88888.00 2007-07-08 21:20:23.500 189 134397.08 -6553.35 105073.90 88888.00 2007-07-08 21:20:23.625 189 134397.08 -11468.55 98520.30 88888.00 2007-07-08 21:20:23.750 189 132758.67 -9830.15 96881.90 88888.00 2007-07-08 21:20:23.875 189 132742.50 2172.82 -91921.30 88888.00 2007-07-08 21:20:24.000 189 134397.08 -13106.95 98520.30 88888.00 2007-07-08 21:20:24.125 189 136035.48 -14745.35 100158.70 88888.00 2007-07-08 21:20:24.250 189 136035.48 -11468.55 103435.50 88888.00 2007-07-08 21:20:24.375 189 137673.88 -9830.15 103435.50 88888.00 2007-07-08 21:20:24.500 189 134397.08 -9830.15 105073.90 88888.00 2007-07-08 21:20:24.625 189 134397.08 -16383.75 103435.50 88888.00 2007-07-08 21:20:24.750 189 136035.48 -22937.35 101797.10 88888.00 2007-07-08 21:20:24.875 189 139379.30 2172.82 -91914.90 88888.00 2007-07-08 21:20:25.000 189 137673.88 -19660.55 103435.50 88888.00 2007-07-08 21:20:25.125 189 136035.48 -18022.15 101797.10 88888.00 2007-07-08 21:20:25.250 189 136035.48 -16383.75 106712.30 88888.00 2007-07-08 21:20:25.375 189 136035.48 -21298.95 108350.70 88888.00 2007-07-08 21:20:25.500 189 136035.48 -24575.75 101797.10 88888.00 2007-07-08 21:20:25.625 189 136035.48 -24575.75 100158.70 88888.00 2007-07-08 21:20:25.750 189 136035.48 -27852.55 106712.30 88888.00 2007-07-08 21:20:25.875 189 137664.10 2172.82 -91908.50 88888.00 2007-07-08 21:20:26.000 189 136035.48 -27852.55 101797.10 88888.00 2007-07-08 21:20:26.125 189 136035.48 -27852.55 103435.50 88888.00 2007-07-08 21:20:26.250 189 137673.88 -26214.15 105073.90 88888.00 2007-07-08 21:20:26.375 189 137673.88 -24575.75 105073.90 88888.00 2007-07-08 21:20:26.500 189 137673.88 -24575.75 105073.90 88888.00 2007-07-08 21:20:26.625 189 137673.88 -26214.15 108350.70 88888.00 2007-07-08 21:20:26.750 189 137673.88 -22937.35 108350.70 88888.00 2007-07-08 21:20:26.875 189 139449.70 2172.82 -91902.10 88888.00 2007-07-08 21:20:27.000 189 139312.27 -31129.35 111627.50 88888.00 2007-07-08 21:20:27.125 189 139312.27 -36044.55 108350.70 88888.00 2007-07-08 21:20:27.250 189 137673.88 -32767.75 109989.10 88888.00 2007-07-08 21:20:27.375 189 137673.88 -29490.95 109989.10 88888.00 2007-07-08 21:20:27.500 189 137673.88 -29490.95 113265.90 88888.00 2007-07-08 21:20:27.625 189 137673.88 -27852.55 111627.50 88888.00 2007-07-08 21:20:27.750 189 137673.88 -29490.95 113265.90 88888.00 2007-07-08 21:20:27.875 189 136748.90 2172.82 -91895.70 88888.00 2007-07-08 21:20:28.000 189 134397.08 -24575.75 108350.70 88888.00 2007-07-08 21:20:28.125 189 134397.08 -27852.55 111627.50 88888.00 2007-07-08 21:20:28.250 189 137673.88 -27852.55 116542.70 88888.00 2007-07-08 21:20:28.375 189 137673.88 -24575.75 118181.10 88888.00 2007-07-08 21:20:28.500 189 140950.67 -26214.15 114904.30 88888.00 2007-07-08 21:20:28.625 189 139312.27 -29490.95 114904.30 88888.00 2007-07-08 21:20:28.750 189 139312.27 -24575.75 118181.10 88888.00 2007-07-08 21:20:28.875 189 141568.10 2172.82 -91889.30 88888.00 2007-07-08 21:20:29.000 189 142589.08 -24575.75 126373.10 88888.00 2007-07-08 21:20:29.125 189 144227.48 -37682.95 121457.90 88888.00 2007-07-08 21:20:29.250 189 142589.08 -34406.15 124734.70 88888.00 2007-07-08 21:20:29.375 189 144227.48 -32767.75 123096.30 88888.00 2007-07-08 21:20:29.500 189 142589.08 -32767.75 123096.30 88888.00 2007-07-08 21:20:29.625 189 142589.08 -31129.35 123096.30 88888.00 2007-07-08 21:20:29.750 189 142589.08 -29490.95 123096.30 88888.00 2007-07-08 21:20:29.875 189 143238.50 2172.82 -91882.90 88888.00 2007-07-08 21:20:30.000 189 140950.67 -29490.95 123096.30 88888.00 2007-07-08 21:20:30.125 189 142589.08 -29490.95 121457.90 88888.00 2007-07-08 21:20:30.250 189 142589.08 -29490.95 121457.90 88888.00 2007-07-08 21:20:30.375 189 142589.08 -26214.15 126373.10 88888.00 2007-07-08 21:20:30.500 189 142589.08 -29490.95 126373.10 88888.00 2007-07-08 21:20:30.625 189 142589.08 -31129.35 129649.90 88888.00 2007-07-08 21:20:30.750 189 140950.67 -31129.35 126373.10 88888.00 2007-07-08 21:20:30.875 189 139929.70 2172.82 -91876.50 88888.00 2007-07-08 21:20:31.000 189 140950.67 -32767.75 129649.90 88888.00 2007-07-08 21:20:31.125 189 144227.48 -34406.15 126373.10 88888.00 2007-07-08 21:20:31.250 189 142589.08 -29490.95 129649.90 88888.00 2007-07-08 21:20:31.375 189 142589.08 -27852.55 131288.30 88888.00 2007-07-08 21:20:31.500 189 142589.08 -31129.35 131288.30 88888.00 2007-07-08 21:20:31.625 189 142589.08 -31129.35 128011.50 88888.00 2007-07-08 21:20:31.750 189 140950.67 -29490.95 126373.10 88888.00 2007-07-08 21:20:31.875 189 141536.10 2172.82 -91870.10 88888.00 2007-07-08 21:20:32.000 189 142589.08 -32767.75 129649.90 88888.00 2007-07-08 21:20:32.125 189 144227.48 -40959.75 131288.30 88888.00 2007-07-08 21:20:32.250 189 142589.08 -40959.75 129649.90 88888.00 2007-07-08 21:20:32.375 189 142589.08 -36044.55 132926.70 88888.00 2007-07-08 21:20:32.500 189 140950.67 -34406.15 136203.50 88888.00 2007-07-08 21:20:32.625 189 144227.48 -37682.95 137841.90 88888.00 2007-07-08 21:20:32.750 189 142589.08 -39321.35 134565.10 88888.00 2007-07-08 21:20:32.875 189 141600.10 2172.82 -91863.70 88888.00 2007-07-08 21:20:33.000 189 140950.67 -40959.75 136203.50 88888.00 2007-07-08 21:20:33.125 189 142589.08 -37682.95 139480.30 88888.00 2007-07-08 21:20:33.250 189 145865.88 -34406.15 139480.30 88888.00 2007-07-08 21:20:33.375 189 144227.48 -39321.35 137841.90 88888.00 2007-07-08 21:20:33.500 189 144227.48 -40959.75 137841.90 88888.00 2007-07-08 21:20:33.625 189 144227.48 -37682.95 141118.70 88888.00 2007-07-08 21:20:33.750 189 147504.27 -37682.95 141118.70 88888.00 2007-07-08 21:20:33.875 189 146464.10 2172.82 -91857.30 88888.00 2007-07-08 21:20:34.000 189 142589.08 -44236.55 141118.70 88888.00 2007-07-08 21:20:34.125 189 142589.08 -42598.15 136203.50 88888.00 2007-07-08 21:20:34.250 189 140950.67 -42598.15 137841.90 88888.00 2007-07-08 21:20:34.375 189 142589.08 -45874.95 141118.70 88888.00 2007-07-08 21:20:34.500 189 142589.08 -45874.95 147672.30 88888.00 2007-07-08 21:20:34.625 189 142589.08 -44236.55 149310.70 88888.00 2007-07-08 21:20:34.750 189 142589.08 -45874.95 142757.10 88888.00 2007-07-08 21:20:34.875 189 139974.50 2172.82 -91850.90 88888.00 2007-07-08 21:20:35.000 189 137673.88 -42598.15 141118.70 88888.00 2007-07-08 21:20:35.125 189 139312.27 -39321.35 144395.50 88888.00 2007-07-08 21:20:35.250 189 140950.67 -37682.95 146033.90 88888.00 2007-07-08 21:20:35.375 189 140950.67 -39321.35 149310.70 88888.00 2007-07-08 21:20:35.500 189 140950.67 -42598.15 147672.30 88888.00 2007-07-08 21:20:35.625 189 140950.67 -42598.15 146033.90 88888.00 2007-07-08 21:20:35.750 189 140950.67 -39321.35 147672.30 88888.00 2007-07-08 21:20:35.875 189 143283.30 2172.82 -91844.50 88888.00 2007-07-08 21:20:36.000 189 140950.67 -39321.35 147672.30 88888.00 2007-07-08 21:20:36.125 189 142589.08 -39321.35 149310.70 88888.00 2007-07-08 21:20:36.250 189 142589.08 -36044.55 150949.10 88888.00 2007-07-08 21:20:36.375 189 144227.48 -34406.15 152587.50 88888.00 2007-07-08 21:20:36.500 189 142589.08 -39321.35 150949.10 88888.00 2007-07-08 21:20:36.625 189 142589.08 -39321.35 149310.70 88888.00 2007-07-08 21:20:36.750 189 142589.08 -37682.95 147672.30 88888.00 2007-07-08 21:20:36.875 189 143353.70 2172.82 -91838.10 88888.00 2007-07-08 21:20:37.000 189 142589.08 -42598.15 152587.50 88888.00 2007-07-08 21:20:37.125 189 144227.48 -45874.95 152587.50 88888.00 2007-07-08 21:20:37.250 189 145865.88 -45874.95 154225.90 88888.00 2007-07-08 21:20:37.375 189 142589.08 -44236.55 150949.10 88888.00 2007-07-08 21:20:37.500 189 142589.08 -47513.35 147672.30 88888.00 2007-07-08 21:20:37.625 189 139312.27 -45874.95 150949.10 88888.00 2007-07-08 21:20:37.750 189 139312.27 -44236.55 152587.50 88888.00 2007-07-08 21:20:37.875 189 141715.30 2172.82 -91831.70 88888.00 2007-07-08 21:20:38.000 189 137673.88 -47513.35 149310.70 88888.00 2007-07-08 21:20:38.125 189 137673.88 -49151.75 147672.30 88888.00 2007-07-08 21:20:38.250 189 139312.27 -40959.75 152587.50 88888.00 2007-07-08 21:20:38.375 189 140950.67 -37682.95 155864.30 88888.00 2007-07-08 21:20:38.500 189 142589.08 -34406.15 157502.70 88888.00 2007-07-08 21:20:38.625 189 142589.08 -37682.95 154225.90 88888.00 2007-07-08 21:20:38.750 189 140950.67 -45874.95 154225.90 88888.00 2007-07-08 21:20:38.875 189 141324.90 2172.82 -91825.30 88888.00 2007-07-08 21:20:39.000 189 140950.67 -40959.75 157502.70 88888.00 2007-07-08 21:20:39.125 189 142589.08 -44236.55 154225.90 88888.00 2007-07-08 21:20:39.250 189 144227.48 -42598.15 152587.50 88888.00 2007-07-08 21:20:39.375 189 140950.67 -42598.15 155864.30 88888.00 2007-07-08 21:20:39.500 189 140950.67 -44236.55 155864.30 88888.00 2007-07-08 21:20:39.625 189 139312.27 -45874.95 159141.10 88888.00 2007-07-08 21:20:39.750 189 139312.27 -44236.55 159141.10 88888.00 2007-07-08 21:20:39.875 189 138080.10 2172.82 -91818.90 88888.00 2007-07-08 21:20:40.000 189 139312.27 -40959.75 159141.10 88888.00 2007-07-08 21:20:40.125 189 140950.67 -40959.75 157502.70 88888.00 2007-07-08 21:20:40.250 189 140950.67 -42598.15 157502.70 88888.00 2007-07-08 21:20:40.375 189 140950.67 -45874.95 157502.70 88888.00 2007-07-08 21:20:40.500 189 140950.67 -49151.75 157502.70 88888.00 2007-07-08 21:20:40.625 189 144227.48 -45874.95 155864.30 88888.00 2007-07-08 21:20:40.750 189 142589.08 -47513.35 155864.30 88888.00 2007-07-08 21:20:40.875 189 141561.70 2172.82 -91812.50 88888.00 2007-07-08 21:20:41.000 189 139312.27 -52428.55 155864.30 88888.00 2007-07-08 21:20:41.125 189 139312.27 -49151.75 154225.90 88888.00 2007-07-08 21:20:41.250 189 140950.67 -45874.95 157502.70 88888.00 2007-07-08 21:20:41.375 189 140950.67 -47513.35 160779.50 88888.00 2007-07-08 21:20:41.500 189 142589.08 -49151.75 162417.90 88888.00 2007-07-08 21:20:41.625 189 142589.08 -44236.55 164056.30 88888.00 2007-07-08 21:20:41.750 189 142589.08 -40959.75 162417.90 88888.00 2007-07-08 21:20:41.875 189 143244.90 2172.82 -91806.10 88888.00 2007-07-08 21:20:42.000 189 140950.67 -39321.35 160779.50 88888.00 2007-07-08 21:20:42.125 189 140950.67 -47513.35 154225.90 88888.00 2007-07-08 21:20:42.250 189 140950.67 -44236.55 159141.10 88888.00 2007-07-08 21:20:42.375 189 139312.27 -44236.55 160779.50 88888.00 2007-07-08 21:20:42.500 189 140950.67 -44236.55 159141.10 88888.00 2007-07-08 21:20:42.625 189 140950.67 -44236.55 159141.10 88888.00 2007-07-08 21:20:42.750 189 140950.67 -49151.75 159141.10 88888.00 2007-07-08 21:20:42.875 189 139814.50 2172.82 -91799.70 88888.00 2007-07-08 21:20:43.000 189 139312.27 -49151.75 159141.10 88888.00 2007-07-08 21:20:43.125 189 139312.27 -50790.15 155864.30 88888.00 2007-07-08 21:20:43.250 189 137673.88 -45874.95 159141.10 88888.00 2007-07-08 21:20:43.375 189 139312.27 -40959.75 160779.50 88888.00 2007-07-08 21:20:43.500 189 137673.88 -36044.55 160779.50 88888.00 2007-07-08 21:20:43.625 189 139312.27 -32767.75 160779.50 88888.00 2007-07-08 21:20:43.750 189 139312.27 -36044.55 159141.10 88888.00 2007-07-08 21:20:43.875 189 139763.30 2172.82 -91793.30 88888.00 2007-07-08 21:20:44.000 189 139312.27 -34406.15 155864.30 88888.00 2007-07-08 21:20:44.125 189 139312.27 -44236.55 155864.30 88888.00 2007-07-08 21:20:44.250 189 140950.67 -47513.35 159141.10 88888.00 2007-07-08 21:20:44.375 189 140950.67 -47513.35 159141.10 88888.00 2007-07-08 21:20:44.500 189 139312.27 -49151.75 159141.10 88888.00 2007-07-08 21:20:44.625 189 137673.88 -49151.75 159141.10 88888.00 2007-07-08 21:20:44.750 189 139312.27 -44236.55 159141.10 88888.00 2007-07-08 21:20:44.875 189 140076.90 2172.82 -91786.90 88888.00 2007-07-08 21:20:45.000 189 139312.27 -44236.55 152587.50 88888.00 2007-07-08 21:20:45.125 189 137673.88 -44236.55 155864.30 88888.00 2007-07-08 21:20:45.250 189 139312.27 -36044.55 162417.90 88888.00 2007-07-08 21:20:45.375 189 140950.67 -31129.35 159141.10 88888.00 2007-07-08 21:20:45.500 189 140950.67 -36044.55 154225.90 88888.00 2007-07-08 21:20:45.625 189 139312.27 -36044.55 152587.50 88888.00 2007-07-08 21:20:45.750 189 139312.27 -36044.55 154225.90 88888.00 2007-07-08 21:20:45.875 189 138380.90 2172.82 -91780.50 88888.00 2007-07-08 21:20:46.000 189 137673.88 -37682.95 152587.50 88888.00 2007-07-08 21:20:46.125 189 139312.27 -34406.15 155864.30 88888.00 2007-07-08 21:20:46.250 189 140950.67 -34406.15 157502.70 88888.00 2007-07-08 21:20:46.375 189 139312.27 -36044.55 155864.30 88888.00 2007-07-08 21:20:46.500 189 140950.67 -37682.95 154225.90 88888.00 2007-07-08 21:20:46.625 189 139312.27 -37682.95 155864.30 88888.00 2007-07-08 21:20:46.750 189 137673.88 -36044.55 157502.70 88888.00 2007-07-08 21:20:46.875 189 138419.30 2172.82 -91774.10 88888.00 2007-07-08 21:20:47.000 189 137673.88 -40959.75 149310.70 88888.00 2007-07-08 21:20:47.125 189 139312.27 -40959.75 147672.30 88888.00 2007-07-08 21:20:47.250 189 140950.67 -40959.75 150949.10 88888.00 2007-07-08 21:20:47.375 189 140950.67 -44236.55 149310.70 88888.00 2007-07-08 21:20:47.500 189 140950.67 -45874.95 147672.30 88888.00 2007-07-08 21:20:47.625 189 140950.67 -42598.15 147672.30 88888.00 2007-07-08 21:20:47.750 189 140950.67 -39321.35 150949.10 88888.00 2007-07-08 21:20:47.875 189 143340.90 2172.82 -91767.70 88888.00 2007-07-08 21:20:48.000 189 142589.08 -42598.15 150949.10 88888.00 2007-07-08 21:20:48.125 189 140950.67 -44236.55 149310.70 88888.00 2007-07-08 21:20:48.250 189 139312.27 -39321.35 150949.10 88888.00 2007-07-08 21:20:48.375 189 139312.27 -39321.35 152587.50 88888.00 2007-07-08 21:20:48.500 189 137673.88 -37682.95 150949.10 88888.00 2007-07-08 21:20:48.625 189 137673.88 -34406.15 149310.70 88888.00 2007-07-08 21:20:48.750 189 139312.27 -34406.15 144395.50 88888.00 2007-07-08 21:20:48.875 189 136761.70 2172.82 -91761.30 88888.00 2007-07-08 21:20:49.000 189 134397.08 -34406.15 146033.90 88888.00 2007-07-08 21:20:49.125 189 136035.48 -37682.95 144395.50 88888.00 2007-07-08 21:20:49.250 189 136035.48 -37682.95 147672.30 88888.00 2007-07-08 21:20:49.375 189 136035.48 -42598.15 139480.30 88888.00 2007-07-08 21:20:49.500 189 136035.48 -45874.95 139480.30 88888.00 2007-07-08 21:20:49.625 189 132758.67 -42598.15 141118.70 88888.00 2007-07-08 21:20:49.750 189 136035.48 -36044.55 142757.10 88888.00 2007-07-08 21:20:49.875 189 136761.70 2172.82 -91754.90 88888.00 2007-07-08 21:20:50.000 189 136035.48 -42598.15 137841.90 88888.00 2007-07-08 21:20:50.125 189 134397.08 -40959.75 141118.70 88888.00 2007-07-08 21:20:50.250 189 137673.88 -34406.15 141118.70 88888.00 2007-07-08 21:20:50.375 189 139312.27 -36044.55 141118.70 88888.00 2007-07-08 21:20:50.500 189 139312.27 -40959.75 139480.30 88888.00 2007-07-08 21:20:50.625 189 139312.27 -44236.55 136203.50 88888.00 2007-07-08 21:20:50.750 189 137673.88 -44236.55 134565.10 88888.00 2007-07-08 21:20:50.875 189 136729.70 2172.82 -93386.90 88888.00 2007-07-08 21:20:51.000 189 134397.08 -39321.35 136203.50 88888.00 2007-07-08 21:20:51.125 189 137673.88 -44236.55 134565.10 88888.00 2007-07-08 21:20:51.250 189 137673.88 -42598.15 132926.70 88888.00 2007-07-08 21:20:51.375 189 136035.48 -40959.75 129649.90 88888.00 2007-07-08 21:20:51.500 189 134397.08 -39321.35 128011.50 88888.00 2007-07-08 21:20:51.625 189 136035.48 -37682.95 131288.30 88888.00 2007-07-08 21:20:51.750 189 136035.48 -37682.95 132926.70 88888.00 2007-07-08 21:20:51.875 189 136844.90 2172.82 -93380.50 88888.00 2007-07-08 21:20:52.000 189 134397.08 -39321.35 124734.70 88888.00 2007-07-08 21:20:52.125 189 136035.48 -39321.35 124734.70 88888.00 2007-07-08 21:20:52.250 189 137673.88 -32767.75 124734.70 88888.00 2007-07-08 21:20:52.375 189 137673.88 -31129.35 123096.30 88888.00 2007-07-08 21:20:52.500 189 137673.88 -29490.95 124734.70 88888.00 2007-07-08 21:20:52.625 189 139312.27 -32767.75 123096.30 88888.00 2007-07-08 21:20:52.750 189 137673.88 -40959.75 124734.70 88888.00 2007-07-08 21:20:52.875 189 138508.90 2172.82 -93374.10 88888.00 2007-07-08 21:20:53.000 189 137673.88 -31129.35 124734.70 88888.00 2007-07-08 21:20:53.125 189 137673.88 -32767.75 119819.50 88888.00 2007-07-08 21:20:53.250 189 137673.88 -34406.15 118181.10 88888.00 2007-07-08 21:20:53.375 189 136035.48 -37682.95 116542.70 88888.00 2007-07-08 21:20:53.500 189 132758.67 -39321.35 119819.50 88888.00 2007-07-08 21:20:53.625 189 134397.08 -34406.15 118181.10 88888.00 2007-07-08 21:20:53.750 189 136035.48 -34406.15 116542.70 88888.00 2007-07-08 21:20:53.875 189 138470.50 2172.82 -93367.70 88888.00 2007-07-08 21:20:54.000 189 137673.88 -40959.75 114904.30 88888.00 2007-07-08 21:20:54.125 189 137673.88 -42598.15 113265.90 88888.00 2007-07-08 21:20:54.250 189 136035.48 -39321.35 111627.50 88888.00 2007-07-08 21:20:54.375 189 136035.48 -37682.95 109989.10 88888.00 2007-07-08 21:20:54.500 189 134397.08 -31129.35 109989.10 88888.00 2007-07-08 21:20:54.625 189 134397.08 -29490.95 109989.10 88888.00 2007-07-08 21:20:54.750 189 134397.08 -27852.55 109989.10 88888.00 2007-07-08 21:20:54.875 189 136806.50 2172.82 -93361.30 88888.00 2007-07-08 21:20:55.000 189 134397.08 -27852.55 106712.30 88888.00 2007-07-08 21:20:55.125 189 132758.67 -32767.75 105073.90 88888.00 2007-07-08 21:20:55.250 189 134397.08 -29490.95 105073.90 88888.00 2007-07-08 21:20:55.375 189 134397.08 -29490.95 106712.30 88888.00 2007-07-08 21:20:55.500 189 134397.08 -26214.15 108350.70 88888.00 2007-07-08 21:20:55.625 189 134397.08 -26214.15 108350.70 88888.00 2007-07-08 21:20:55.750 189 134397.08 -22937.35 105073.90 88888.00 2007-07-08 21:20:55.875 189 133721.70 2172.82 -93354.90 88888.00 2007-07-08 21:20:56.000 189 131120.27 -24575.75 100158.70 88888.00 2007-07-08 21:20:56.125 189 132758.67 -31129.35 98520.30 88888.00 2007-07-08 21:20:56.250 189 132758.67 -29490.95 98520.30 88888.00 2007-07-08 21:20:56.375 189 134397.08 -27852.55 98520.30 88888.00 2007-07-08 21:20:56.500 189 134397.08 -22937.35 96881.90 88888.00 2007-07-08 21:20:56.625 189 134397.08 -24575.75 91966.70 88888.00 2007-07-08 21:20:56.750 189 132758.67 -21298.95 93605.10 88888.00 2007-07-08 21:20:56.875 189 133721.70 2172.82 -93348.50 88888.00 2007-07-08 21:20:57.000 189 132758.67 -27852.55 90328.30 88888.00 2007-07-08 21:20:57.125 189 132758.67 -24575.75 91966.70 88888.00 2007-07-08 21:20:57.250 189 132758.67 -21298.95 90328.30 88888.00 2007-07-08 21:20:57.375 189 132758.67 -22937.35 90328.30 88888.00 2007-07-08 21:20:57.500 189 132758.67 -24575.75 90328.30 88888.00 2007-07-08 21:20:57.625 189 132758.67 -26214.15 87051.50 88888.00 2007-07-08 21:20:57.750 189 131120.27 -22937.35 85413.10 88888.00 2007-07-08 21:20:57.875 189 135276.90 2172.82 -93342.10 88888.00 2007-07-08 21:20:58.000 189 136035.48 -18022.15 83774.70 88888.00 2007-07-08 21:20:58.125 189 136035.48 -22937.35 82136.30 88888.00 2007-07-08 21:20:58.250 189 131120.27 -21298.95 83774.70 88888.00 2007-07-08 21:20:58.375 189 132758.67 -24575.75 83774.70 88888.00 2007-07-08 21:20:58.500 189 132758.67 -24575.75 82136.30 88888.00 2007-07-08 21:20:58.625 189 131120.27 -22937.35 80497.90 88888.00 2007-07-08 21:20:58.750 189 134397.08 -26214.15 78859.50 88888.00 2007-07-08 21:20:58.875 189 133542.50 2172.82 -93335.70 88888.00 2007-07-08 21:20:59.000 189 132758.67 -26214.15 73944.30 88888.00 2007-07-08 21:20:59.125 189 134397.08 -29490.95 75582.70 88888.00 2007-07-08 21:20:59.250 189 136035.48 -27852.55 75582.70 88888.00 2007-07-08 21:20:59.375 189 134397.08 -31129.35 72305.90 88888.00 2007-07-08 21:20:59.500 189 134397.08 -31129.35 69029.10 88888.00 2007-07-08 21:20:59.625 189 134397.08 -27852.55 69029.10 88888.00 2007-07-08 21:20:59.750 189 131120.27 -22937.35 72305.90 88888.00 2007-07-08 21:20:59.875 189 133657.70 2172.82 -93329.30 88888.00 2007-07-08 21:21:00.000 189 131120.27 -34406.15 64113.90 88888.00 2007-07-08 21:21:00.125 189 131120.27 -34406.15 62475.50 88888.00 2007-07-08 21:21:00.250 189 134397.08 -26214.15 64113.90 88888.00 2007-07-08 21:21:00.375 189 134397.08 -22937.35 64113.90 88888.00 2007-07-08 21:21:00.500 189 132758.67 -19660.55 62475.50 88888.00 2007-07-08 21:21:00.625 189 132758.67 -14745.35 60837.10 88888.00 2007-07-08 21:21:00.750 189 134397.08 -21298.95 59198.70 88888.00 2007-07-08 21:21:00.875 189 132070.50 2172.82 -93322.90 88888.00 2007-07-08 21:21:01.000 189 131120.27 -22937.35 60837.10 88888.00 2007-07-08 21:21:01.125 189 131120.27 -22937.35 57560.30 88888.00 2007-07-08 21:21:01.250 189 132758.67 -24575.75 54283.50 88888.00 2007-07-08 21:21:01.375 189 131120.27 -26214.15 51006.70 88888.00 2007-07-08 21:21:01.500 189 129481.88 -24575.75 52645.10 88888.00 2007-07-08 21:21:01.625 189 131120.27 -24575.75 54283.50 88888.00 2007-07-08 21:21:01.750 189 132758.67 -26214.15 55921.90 88888.00 2007-07-08 21:21:01.875 189 132172.90 2172.82 -93316.50 88888.00 2007-07-08 21:21:02.000 189 131120.27 -22937.35 51006.70 88888.00 2007-07-08 21:21:02.125 189 131120.27 -21298.95 52645.10 88888.00 2007-07-08 21:21:02.250 189 131120.27 -18022.15 52645.10 88888.00 2007-07-08 21:21:02.375 189 131120.27 -24575.75 51006.70 88888.00 2007-07-08 21:21:02.500 189 129481.88 -24575.75 47729.90 88888.00 2007-07-08 21:21:02.625 189 129481.88 -21298.95 47729.90 88888.00 2007-07-08 21:21:02.750 189 129481.88 -18022.15 47729.90 88888.00 2007-07-08 21:21:02.875 189 130566.50 2172.82 -93310.10 88888.00 2007-07-08 21:21:03.000 189 127843.48 -19660.55 46091.50 88888.00 2007-07-08 21:21:03.125 189 132758.67 -24575.75 42814.70 88888.00 2007-07-08 21:21:03.250 189 132758.67 -18022.15 42814.70 88888.00 2007-07-08 21:21:03.375 189 131120.27 -18022.15 42814.70 88888.00 2007-07-08 21:21:03.500 189 131120.27 -21298.95 41176.30 88888.00 2007-07-08 21:21:03.625 189 131120.27 -22937.35 39537.90 88888.00 2007-07-08 21:21:03.750 189 131120.27 -22937.35 37899.50 88888.00 2007-07-08 21:21:03.875 189 130291.30 2172.82 -93303.70 88888.00 2007-07-08 21:21:04.000 189 129481.88 -16383.75 39537.90 88888.00 2007-07-08 21:21:04.125 189 129481.88 -18022.15 34622.70 88888.00 2007-07-08 21:21:04.250 189 129481.88 -19660.55 31345.90 88888.00 2007-07-08 21:21:04.375 189 129481.88 -26214.15 29707.50 88888.00 2007-07-08 21:21:04.500 189 126205.07 -29490.95 26430.70 88888.00 2007-07-08 21:21:04.625 189 126205.07 -27852.55 31345.90 88888.00 2007-07-08 21:21:04.750 189 129481.88 -21298.95 32984.30 88888.00 2007-07-08 21:21:04.875 189 130432.10 2172.82 -93297.30 88888.00 2007-07-08 21:21:05.000 189 127843.48 -18022.15 31345.90 88888.00 2007-07-08 21:21:05.125 189 129481.88 -24575.75 24792.30 88888.00 2007-07-08 21:21:05.250 189 127843.48 -27852.55 26430.70 88888.00 2007-07-08 21:21:05.375 189 127843.48 -24575.75 28069.10 88888.00 2007-07-08 21:21:05.500 189 129481.88 -24575.75 26430.70 88888.00 2007-07-08 21:21:05.625 189 127843.48 -19660.55 23153.90 88888.00 2007-07-08 21:21:05.750 189 127843.48 -18022.15 24792.30 88888.00 2007-07-08 21:21:05.875 189 127072.10 2172.82 -93290.90 88888.00 2007-07-08 21:21:06.000 189 127843.48 -18022.15 24792.30 88888.00 2007-07-08 21:21:06.125 189 129481.88 -22937.35 19877.10 88888.00 2007-07-08 21:21:06.250 189 131120.27 -24575.75 18238.70 88888.00 2007-07-08 21:21:06.375 189 127843.48 -21298.95 19877.10 88888.00 2007-07-08 21:21:06.500 189 129481.88 -22937.35 23153.90 88888.00 2007-07-08 21:21:06.625 189 127843.48 -19660.55 24792.30 88888.00 2007-07-08 21:21:06.750 189 129481.88 -18022.15 23153.90 88888.00 2007-07-08 21:21:06.875 189 130329.70 2172.82 -93284.50 88888.00 2007-07-08 21:21:07.000 189 129481.88 -16383.75 16600.30 88888.00 2007-07-08 21:21:07.125 189 129481.88 -24575.75 13323.50 88888.00 2007-07-08 21:21:07.250 189 129481.88 -22937.35 16600.30 88888.00 2007-07-08 21:21:07.375 189 127843.48 -19660.55 16600.30 88888.00 2007-07-08 21:21:07.500 189 126205.07 -22937.35 13323.50 88888.00 2007-07-08 21:21:07.625 189 126205.07 -26214.15 10046.70 88888.00 2007-07-08 21:21:07.750 189 124566.68 -26214.15 10046.70 88888.00 2007-07-08 21:21:07.875 189 125478.50 2172.82 -93278.10 88888.00 2007-07-08 21:21:08.000 189 126205.07 -14745.35 11685.10 88888.00 2007-07-08 21:21:08.125 189 127843.48 -13106.95 10046.70 88888.00 2007-07-08 21:21:08.250 189 129481.88 -11468.55 10046.70 88888.00 2007-07-08 21:21:08.375 189 126205.07 -13106.95 10046.70 88888.00 2007-07-08 21:21:08.500 189 126205.07 -19660.55 3493.10 88888.00 2007-07-08 21:21:08.625 189 126205.07 -24575.75 3493.10 88888.00 2007-07-08 21:21:08.750 189 127843.48 -18022.15 5131.50 88888.00 2007-07-08 21:21:08.875 189 128620.90 2172.82 -93271.70 88888.00 2007-07-08 21:21:09.000 189 127843.48 -9830.15 5131.50 88888.00 2007-07-08 21:21:09.125 189 129481.88 -13106.95 3493.10 88888.00 2007-07-08 21:21:09.250 189 129481.88 -13106.95 1854.70 88888.00 2007-07-08 21:21:09.375 189 127843.48 -16383.75 5131.50 88888.00 2007-07-08 21:21:09.500 189 129481.88 -14745.35 6769.90 88888.00 2007-07-08 21:21:09.625 189 134397.08 -14745.35 3493.10 88888.00 2007-07-08 21:21:09.750 189 129481.88 -21298.95 1854.70 88888.00 2007-07-08 21:21:09.875 189 125465.70 2172.82 -93265.30 88888.00 2007-07-08 21:21:10.000 189 124566.68 -21298.95 1854.70 88888.00 2007-07-08 21:21:10.125 189 126205.07 -14745.35 216.30 88888.00 2007-07-08 21:21:10.250 189 126205.07 -6553.35 216.30 88888.00 2007-07-08 21:21:10.375 189 126205.07 -1638.15 216.30 88888.00 2007-07-08 21:21:10.500 189 126205.07 -3276.55 1854.70 88888.00 2007-07-08 21:21:10.625 189 126205.07 -11468.55 3493.10 88888.00 2007-07-08 21:21:10.750 189 124566.68 -9830.15 216.30 88888.00 2007-07-08 21:21:10.875 189 125504.10 2172.82 -93258.90 88888.00 2007-07-08 21:21:11.000 189 121289.88 -8191.77 -4698.90 88888.00 2007-07-08 21:21:11.125 189 122928.27 -13106.98 -1422.10 88888.00 2007-07-08 21:21:11.250 189 124566.68 -19660.58 -3060.50 88888.00 2007-07-08 21:21:11.375 189 121289.88 -18022.17 -3060.50 88888.00 2007-07-08 21:21:11.500 189 122928.27 -11468.58 -1422.10 88888.00 2007-07-08 21:21:11.625 189 122928.27 -9830.17 -3060.50 88888.00 2007-07-08 21:21:11.750 189 122928.27 -14745.38 -4698.90 88888.00 2007-07-08 21:21:11.875 189 123737.70 2172.82 -93252.50 88888.00 2007-07-08 21:21:12.000 189 119651.48 -18022.17 -6337.30 88888.00 2007-07-08 21:21:12.125 189 119651.48 -13106.98 -7975.70 88888.00 2007-07-08 21:21:12.250 189 122928.27 -9830.17 -6337.30 88888.00 2007-07-08 21:21:12.375 189 122928.27 -13106.98 -6337.30 88888.00 2007-07-08 21:21:12.500 189 122928.27 -13106.98 -7975.70 88888.00 2007-07-08 21:21:12.625 189 124566.68 -9830.17 -4698.90 88888.00 2007-07-08 21:21:12.750 189 124566.68 -8191.77 -3060.50 88888.00 2007-07-08 21:21:12.875 189 125446.50 2172.82 -93246.10 88888.00 2007-07-08 21:21:13.000 189 126205.07 -1638.17 -3060.50 88888.00 2007-07-08 21:21:13.125 189 126205.07 -6553.38 -9614.10 88888.00 2007-07-08 21:21:13.250 189 126205.07 -8191.77 -9614.10 88888.00 2007-07-08 21:21:13.375 189 127843.48 -9830.17 -7975.70 88888.00 2007-07-08 21:21:13.500 189 124566.68 -6553.38 -3060.50 88888.00 2007-07-08 21:21:13.625 189 126205.10 1638.62 -4698.90 88888.00 2007-07-08 21:21:13.750 189 126205.10 0.23 -4698.90 88888.00 2007-07-08 21:21:13.875 189 127116.90 2172.82 -93239.70 88888.00 2007-07-08 21:21:14.000 189 126205.07 -8191.77 -9614.10 88888.00 2007-07-08 21:21:14.125 189 126205.07 -9830.17 -4698.90 88888.00 2007-07-08 21:21:14.250 189 126205.07 -8191.77 -7975.70 88888.00 2007-07-08 21:21:14.375 189 126205.07 -4914.98 -9614.10 88888.00 2007-07-08 21:21:14.500 189 126205.07 -1638.17 -9614.10 88888.00 2007-07-08 21:21:14.625 189 124566.70 3277.03 -9614.10 88888.00 2007-07-08 21:21:14.750 189 122928.30 1638.62 -7975.70 88888.00 2007-07-08 21:21:14.875 189 123833.70 2172.82 -93233.30 88888.00 2007-07-08 21:21:15.000 189 122928.27 -4914.98 -12890.90 88888.00 2007-07-08 21:21:15.125 189 122928.27 -4914.98 -12890.90 88888.00 2007-07-08 21:21:15.250 189 122928.30 3277.03 -7975.70 88888.00 2007-07-08 21:21:15.375 189 122928.30 1638.62 -9614.10 88888.00 2007-07-08 21:21:15.500 189 119651.48 -1638.17 -11252.50 88888.00 2007-07-08 21:21:15.625 189 121289.88 -1638.17 -6337.30 88888.00 2007-07-08 21:21:15.750 189 122928.27 -1638.17 -7975.70 88888.00 2007-07-08 21:21:15.875 189 121888.10 2172.82 -93226.90 88888.00 2007-07-08 21:21:16.000 189 119651.50 0.23 -6337.30 88888.00 2007-07-08 21:21:16.125 189 122928.30 1638.62 -7975.70 88888.00 2007-07-08 21:21:16.250 189 121289.90 0.23 -9614.10 88888.00 2007-07-08 21:21:16.375 189 121289.88 -3276.57 -7975.70 88888.00 2007-07-08 21:21:16.500 189 121289.90 1638.62 -6337.30 88888.00 2007-07-08 21:21:16.625 189 122928.30 4915.43 -6337.30 88888.00 2007-07-08 21:21:16.750 189 122928.30 1638.62 -6337.30 88888.00 2007-07-08 21:21:16.875 189 123891.30 2172.82 -93220.50 88888.00 2007-07-08 21:21:17.000 189 124566.70 9830.62 -9614.10 88888.00 2007-07-08 21:21:17.125 189 124566.70 6553.82 -11252.50 88888.00 2007-07-08 21:21:17.250 189 124566.70 11469.02 -7975.70 88888.00 2007-07-08 21:21:17.375 189 122928.30 9830.62 -9614.10 88888.00 2007-07-08 21:21:17.500 189 121289.90 9830.62 -11252.50 88888.00 2007-07-08 21:21:17.625 189 121289.90 6553.82 -11252.50 88888.00 2007-07-08 21:21:17.750 189 121289.90 6553.82 -14529.30 88888.00 2007-07-08 21:21:17.875 189 123750.50 2172.82 -93214.10 88888.00 2007-07-08 21:21:18.000 189 121289.90 8192.23 -7975.70 88888.00 2007-07-08 21:21:18.125 189 126205.10 4915.43 -12890.90 88888.00 2007-07-08 21:21:18.250 189 122928.30 1638.62 -11252.50 88888.00 2007-07-08 21:21:18.375 189 122928.30 1638.62 -7975.70 88888.00 2007-07-08 21:21:18.500 189 122928.30 8192.23 -7975.70 88888.00 2007-07-08 21:21:18.625 189 121289.90 11469.02 -6337.30 88888.00 2007-07-08 21:21:18.750 189 122928.30 8192.23 -6337.30 88888.00 2007-07-08 21:21:18.875 189 123891.30 2172.82 -93207.70 88888.00 2007-07-08 21:21:19.000 189 121289.90 6553.82 -9614.10 88888.00 2007-07-08 21:21:19.125 189 121289.90 9830.62 -11252.50 88888.00 2007-07-08 21:21:19.250 189 119651.50 11469.02 -12890.90 88888.00 2007-07-08 21:21:19.375 189 121289.90 4915.43 -12890.90 88888.00 2007-07-08 21:21:19.500 189 121289.90 3277.03 -9614.10 88888.00 2007-07-08 21:21:19.625 189 121289.90 4915.43 -4698.90 88888.00 2007-07-08 21:21:19.750 189 119651.50 8192.23 -6337.30 88888.00 2007-07-08 21:21:19.875 189 120608.10 2172.82 -93201.30 88888.00 2007-07-08 21:21:20.000 189 121289.90 4915.43 -9614.10 88888.00 2007-07-08 21:21:20.125 189 121289.90 4915.43 -4698.90 88888.00 2007-07-08 21:21:20.250 189 122928.30 6553.82 -4698.90 88888.00 2007-07-08 21:21:20.375 189 121289.90 9830.62 -4698.90 88888.00 2007-07-08 21:21:20.500 189 119651.50 9830.62 -4698.90 88888.00 2007-07-08 21:21:20.625 189 119651.50 6553.82 -4698.90 88888.00 2007-07-08 21:21:20.750 189 118013.10 6553.82 -3060.50 88888.00 2007-07-08 21:21:20.875 189 120588.90 2172.82 -93194.90 88888.00 2007-07-08 21:21:21.000 189 118013.10 3277.03 -4698.90 88888.00 2007-07-08 21:21:21.125 189 119651.50 0.23 -6337.30 88888.00 2007-07-08 21:21:21.250 189 119651.50 1638.62 -7975.70 88888.00 2007-07-08 21:21:21.375 189 118013.10 4915.43 -7975.70 88888.00 2007-07-08 21:21:21.500 189 116374.70 9830.65 216.30 88888.00 2007-07-08 21:21:21.625 189 118013.10 9830.65 216.30 88888.00 2007-07-08 21:21:21.750 189 119651.50 9830.62 -1422.10 88888.00 2007-07-08 21:21:21.875 189 120569.70 2172.82 -93188.50 88888.00 2007-07-08 21:21:22.000 189 119651.50 11469.05 216.30 88888.00 2007-07-08 21:21:22.125 189 119651.50 11469.02 -1422.10 88888.00 2007-07-08 21:21:22.250 189 119651.50 16384.22 -4698.90 88888.00 2007-07-08 21:21:22.375 189 118013.10 14745.83 -7975.70 88888.00 2007-07-08 21:21:22.500 189 118013.10 9830.62 -6337.30 88888.00 2007-07-08 21:21:22.625 189 118013.10 9830.62 -1422.10 88888.00 2007-07-08 21:21:22.750 189 119651.50 14745.83 -1422.10 88888.00 2007-07-08 21:21:22.875 189 120537.70 2172.82 -93182.10 88888.00 2007-07-08 21:21:23.000 189 116374.70 18022.65 1854.70 88888.00 2007-07-08 21:21:23.125 189 118013.10 19661.05 5131.50 88888.00 2007-07-08 21:21:23.250 189 119651.50 21299.45 5131.50 88888.00 2007-07-08 21:21:23.375 189 119651.50 21299.45 1854.70 88888.00 2007-07-08 21:21:23.500 189 119651.50 19661.05 3493.10 88888.00 2007-07-08 21:21:23.625 189 121289.90 19661.05 1854.70 88888.00 2007-07-08 21:21:23.750 189 118013.10 22937.85 3493.10 88888.00 2007-07-08 21:21:23.875 189 116889.70 2172.82 -93175.70 88888.00 2007-07-08 21:21:24.000 189 118013.10 26214.65 10046.70 88888.00 2007-07-08 21:21:24.125 189 119651.50 24576.25 10046.70 88888.00 2007-07-08 21:21:24.250 189 118013.10 22937.85 8408.30 88888.00 2007-07-08 21:21:24.375 189 118013.10 21299.45 6769.90 88888.00 2007-07-08 21:21:24.500 189 118013.10 22937.85 6769.90 88888.00 2007-07-08 21:21:24.625 189 118013.10 18022.65 6769.90 88888.00 2007-07-08 21:21:24.750 189 119651.50 18022.65 10046.70 88888.00 2007-07-08 21:21:24.875 189 120793.70 2172.82 -93169.30 88888.00 2007-07-08 21:21:25.000 189 119651.50 18022.65 8408.30 88888.00 2007-07-08 21:21:25.125 189 119651.50 14745.85 8408.30 88888.00 2007-07-08 21:21:25.250 189 118013.10 16384.25 11685.10 88888.00 2007-07-08 21:21:25.375 189 119651.50 18022.65 11685.10 88888.00 2007-07-08 21:21:25.500 189 119651.50 16384.25 10046.70 88888.00 2007-07-08 21:21:25.625 189 118013.10 19661.05 11685.10 88888.00 2007-07-08 21:21:25.750 189 118013.10 19661.05 13323.50 88888.00 2007-07-08 21:21:25.875 189 119059.30 2172.82 -93162.90 88888.00 2007-07-08 21:21:26.000 189 118013.10 18022.65 13323.50 88888.00 2007-07-08 21:21:26.125 189 118013.10 14745.85 13323.50 88888.00 2007-07-08 21:21:26.250 189 116374.70 16384.25 14961.90 88888.00 2007-07-08 21:21:26.375 189 116374.70 16384.25 13323.50 88888.00 2007-07-08 21:21:26.500 189 116374.70 16384.25 14961.90 88888.00 2007-07-08 21:21:26.625 189 118013.10 18022.65 13323.50 88888.00 2007-07-08 21:21:26.750 189 118013.10 14745.85 16600.30 88888.00 2007-07-08 21:21:26.875 189 119078.50 2172.82 -93156.50 88888.00 2007-07-08 21:21:27.000 189 118013.10 19661.05 16600.30 88888.00 2007-07-08 21:21:27.125 189 118013.10 14745.85 18238.70 88888.00 2007-07-08 21:21:27.250 189 119651.50 13107.45 18238.70 88888.00 2007-07-08 21:21:27.375 189 116374.70 9830.65 16600.30 88888.00 2007-07-08 21:21:27.500 189 114736.30 9830.65 14961.90 88888.00 2007-07-08 21:21:27.625 189 116374.70 11469.05 18238.70 88888.00 2007-07-08 21:21:27.750 189 118013.10 14745.85 21515.50 88888.00 2007-07-08 21:21:27.875 189 119008.10 2172.82 -93150.10 88888.00 2007-07-08 21:21:28.000 189 116374.70 13107.45 24792.30 88888.00 2007-07-08 21:21:28.125 189 118013.10 14745.85 21515.50 88888.00 2007-07-08 21:21:28.250 189 119651.50 16384.25 23153.90 88888.00 2007-07-08 21:21:28.375 189 121289.90 16384.25 24792.30 88888.00 2007-07-08 21:21:28.500 189 119651.50 16384.25 21515.50 88888.00 2007-07-08 21:21:28.625 189 119651.50 19661.05 21515.50 88888.00 2007-07-08 21:21:28.750 189 119651.50 19661.05 24792.30 88888.00 2007-07-08 21:21:28.875 189 122342.50 2172.82 -93143.70 88888.00 2007-07-08 21:21:29.000 189 121289.90 16384.25 28069.10 88888.00 2007-07-08 21:21:29.125 189 122928.30 16384.25 28069.10 88888.00 2007-07-08 21:21:29.250 189 121289.90 16384.25 26430.70 88888.00 2007-07-08 21:21:29.375 189 119651.50 16384.25 28069.10 88888.00 2007-07-08 21:21:29.500 189 118013.10 16384.25 31345.90 88888.00 2007-07-08 21:21:29.625 189 119651.50 13107.45 31345.90 88888.00 2007-07-08 21:21:29.750 189 118013.10 11469.05 32984.30 88888.00 2007-07-08 21:21:29.875 189 117369.70 2172.82 -93137.30 88888.00 2007-07-08 21:21:30.000 189 118013.10 9830.65 36261.10 88888.00 2007-07-08 21:21:30.125 189 118013.10 11469.05 34622.70 88888.00 2007-07-08 21:21:30.250 189 119651.50 13107.45 31345.90 88888.00 2007-07-08 21:21:30.375 189 119651.50 14745.85 34622.70 88888.00 2007-07-08 21:21:30.500 189 121289.90 9830.65 34622.70 88888.00 2007-07-08 21:21:30.625 189 118013.10 9830.65 32984.30 88888.00 2007-07-08 21:21:30.750 189 116374.70 9830.65 34622.70 88888.00 2007-07-08 21:21:30.875 189 119040.10 2172.82 -93130.90 88888.00 2007-07-08 21:21:31.000 189 118013.10 9830.65 37899.50 88888.00 2007-07-08 21:21:31.125 189 118013.10 11469.05 36261.10 88888.00 2007-07-08 21:21:31.250 189 118013.10 6553.85 32984.30 88888.00 2007-07-08 21:21:31.375 189 116374.70 4915.45 29707.50 88888.00 2007-07-08 21:21:31.500 189 116374.70 8192.25 32984.30 88888.00 2007-07-08 21:21:31.625 189 121289.90 13107.45 37899.50 88888.00 2007-07-08 21:21:31.750 189 122928.30 9830.65 39537.90 88888.00 2007-07-08 21:21:31.875 189 123987.30 2172.82 -93124.50 88888.00 2007-07-08 21:21:32.000 189 121289.90 8192.25 37899.50 88888.00 2007-07-08 21:21:32.125 189 122928.30 13107.45 37899.50 88888.00 2007-07-08 21:21:32.250 189 122928.30 13107.45 37899.50 88888.00 2007-07-08 21:21:32.375 189 119651.50 14745.85 37899.50 88888.00 2007-07-08 21:21:32.500 189 119651.50 11469.05 37899.50 88888.00 2007-07-08 21:21:32.625 189 121289.90 8192.25 37899.50 88888.00 2007-07-08 21:21:32.750 189 119651.50 9830.65 42814.70 88888.00 2007-07-08 21:21:32.875 189 122355.30 2172.82 -93118.10 88888.00 2007-07-08 21:21:33.000 189 119651.50 6553.85 41176.30 88888.00 2007-07-08 21:21:33.125 189 119651.50 6553.85 37899.50 88888.00 2007-07-08 21:21:33.250 189 121289.90 9830.65 42814.70 88888.00 2007-07-08 21:21:33.375 189 121289.90 13107.45 46091.50 88888.00 2007-07-08 21:21:33.500 189 121289.90 11469.05 46091.50 88888.00 2007-07-08 21:21:33.625 189 121289.90 8192.25 41176.30 88888.00 2007-07-08 21:21:33.750 189 121289.90 4915.45 44453.10 88888.00 2007-07-08 21:21:33.875 189 122355.30 2172.82 -93111.70 88888.00 2007-07-08 21:21:34.000 189 122928.30 6553.85 44453.10 88888.00 2007-07-08 21:21:34.125 189 124566.70 1638.65 44453.10 88888.00 2007-07-08 21:21:34.250 189 122928.30 3277.05 46091.50 88888.00 2007-07-08 21:21:34.375 189 122928.30 8192.25 47729.90 88888.00 2007-07-08 21:21:34.500 189 124566.70 6553.85 44453.10 88888.00 2007-07-08 21:21:34.625 189 122928.30 3277.05 44453.10 88888.00 2007-07-08 21:21:34.750 189 124566.70 1638.65 46091.50 88888.00 2007-07-08 21:21:34.875 189 123961.70 2172.82 -93105.30 88888.00 2007-07-08 21:21:35.000 189 121289.90 3277.05 46091.50 88888.00 2007-07-08 21:21:35.125 189 122928.30 1638.65 46091.50 88888.00 2007-07-08 21:21:35.250 189 124566.70 4915.45 46091.50 88888.00 2007-07-08 21:21:35.375 189 124566.70 0.25 44453.10 88888.00 2007-07-08 21:21:35.500 189 126205.10 0.25 49368.30 88888.00 2007-07-08 21:21:35.625 189 122928.30 0.25 52645.10 88888.00 2007-07-08 21:21:35.750 189 121289.90 1638.65 51006.70 88888.00 2007-07-08 21:21:35.875 189 123833.70 2172.82 -93098.90 88888.00 2007-07-08 21:21:36.000 189 122928.30 6553.85 52645.10 88888.00 2007-07-08 21:21:36.125 189 124566.70 1638.65 49368.30 88888.00 2007-07-08 21:21:36.250 189 124566.68 -6553.35 47729.90 88888.00 2007-07-08 21:21:36.375 189 124566.68 -9830.15 49368.30 88888.00 2007-07-08 21:21:36.500 189 122928.30 1638.65 51006.70 88888.00 2007-07-08 21:21:36.625 189 126205.10 8192.25 55921.90 88888.00 2007-07-08 21:21:36.750 189 126205.10 9830.65 57560.30 88888.00 2007-07-08 21:21:36.875 189 128896.10 2172.82 -93092.50 88888.00 2007-07-08 21:21:37.000 189 124566.68 -4914.95 51006.70 88888.00 2007-07-08 21:21:37.125 189 122928.27 -1638.15 55921.90 88888.00 2007-07-08 21:21:37.250 189 124566.70 6553.85 57560.30 88888.00 2007-07-08 21:21:37.375 189 127843.50 4915.45 57560.30 88888.00 2007-07-08 21:21:37.500 189 127843.50 0.25 55921.90 88888.00 2007-07-08 21:21:37.625 189 126205.07 -1638.15 55921.90 88888.00 2007-07-08 21:21:37.750 189 127843.48 -4914.95 57560.30 88888.00 2007-07-08 21:21:37.875 189 128883.30 2172.82 -93086.10 88888.00 2007-07-08 21:21:38.000 189 124566.68 -1638.15 55921.90 88888.00 2007-07-08 21:21:38.125 189 124566.68 -4914.95 54283.50 88888.00 2007-07-08 21:21:38.250 189 124566.68 -1638.15 55921.90 88888.00 2007-07-08 21:21:38.375 189 124566.70 0.25 54283.50 88888.00 2007-07-08 21:21:38.500 189 126205.07 -1638.15 54283.50 88888.00 2007-07-08 21:21:38.625 189 126205.07 -8191.75 52645.10 88888.00 2007-07-08 21:21:38.750 189 126205.07 -6553.35 54283.50 88888.00 2007-07-08 21:21:38.875 189 126707.30 2172.82 -93079.70 88888.00 2007-07-08 21:21:39.000 189 126205.07 -6553.35 55921.90 88888.00 2007-07-08 21:21:39.125 189 126205.07 -8191.75 55921.90 88888.00 2007-07-08 21:21:39.250 189 124566.68 -9830.15 54283.50 88888.00 2007-07-08 21:21:39.375 189 124566.68 -8191.75 54283.50 88888.00 2007-07-08 21:21:39.500 189 124566.68 -4914.95 55921.90 88888.00 2007-07-08 21:21:39.625 189 126205.07 -1638.15 59198.70 88888.00 2007-07-08 21:21:39.750 189 127843.48 -1638.15 59198.70 88888.00 2007-07-08 21:21:39.875 189 128896.10 2172.82 -93073.30 88888.00 2007-07-08 21:21:40.000 189 124566.68 -1638.15 57560.30 88888.00 2007-07-08 21:21:40.125 189 126205.07 -3276.55 62475.50 88888.00 2007-07-08 21:21:40.250 189 129481.88 -9830.15 60837.10 88888.00 2007-07-08 21:21:40.375 189 127843.48 -16383.75 55921.90 88888.00 2007-07-08 21:21:40.500 189 126205.07 -11468.55 57560.30 88888.00 2007-07-08 21:21:40.625 189 126205.07 -9830.15 60837.10 88888.00 2007-07-08 21:21:40.750 189 126205.07 -4914.95 57560.30 88888.00 2007-07-08 21:21:40.875 189 127353.70 2172.82 -93066.90 88888.00 2007-07-08 21:21:41.000 189 122928.27 -8191.75 60837.10 88888.00 2007-07-08 21:21:41.125 189 124566.68 -9830.15 59198.70 88888.00 2007-07-08 21:21:41.250 189 126205.07 -9830.15 60837.10 88888.00 2007-07-08 21:21:41.375 189 127843.48 -16383.75 59198.70 88888.00 2007-07-08 21:21:41.500 189 129481.88 -14745.35 62475.50 88888.00 2007-07-08 21:21:41.625 189 127843.48 -16383.75 64113.90 88888.00 2007-07-08 21:21:41.750 189 126205.07 -18022.15 62475.50 88888.00 2007-07-08 21:21:41.875 189 127244.90 2172.82 -93060.50 88888.00 2007-07-08 21:21:42.000 189 124566.68 -21298.95 59198.70 88888.00 2007-07-08 21:21:42.125 189 126205.07 -22937.35 57560.30 88888.00 2007-07-08 21:21:42.250 189 127843.48 -21298.95 57560.30 88888.00 2007-07-08 21:21:42.375 189 126205.07 -22937.35 54283.50 88888.00 2007-07-08 21:21:42.500 189 126205.07 -24575.75 59198.70 88888.00 2007-07-08 21:21:42.625 189 126205.07 -21298.95 64113.90 88888.00 2007-07-08 21:21:42.750 189 126205.07 -19660.55 60837.10 88888.00 2007-07-08 21:21:42.875 189 128921.70 2172.82 -93054.10 88888.00 2007-07-08 21:21:43.000 189 124566.68 -21298.95 57560.30 88888.00 2007-07-08 21:21:43.125 189 126205.07 -27852.55 59198.70 88888.00 2007-07-08 21:21:43.250 189 127843.48 -22937.35 59198.70 88888.00 2007-07-08 21:21:43.375 189 126205.07 -19660.55 57560.30 88888.00 2007-07-08 21:21:43.500 189 126205.07 -22937.35 59198.70 88888.00 2007-07-08 21:21:43.625 189 129481.88 -27852.55 60837.10 88888.00 2007-07-08 21:21:43.750 189 129481.88 -27852.55 60837.10 88888.00 2007-07-08 21:21:43.875 189 130540.90 2172.82 -93047.70 88888.00 2007-07-08 21:21:44.000 189 129481.88 -24575.75 65752.30 88888.00 2007-07-08 21:21:44.125 189 131120.27 -31129.35 62475.50 88888.00 2007-07-08 21:21:44.250 189 131120.27 -29490.95 59198.70 88888.00 2007-07-08 21:21:44.375 189 129481.88 -24575.75 57560.30 88888.00 2007-07-08 21:21:44.500 189 127843.48 -18022.15 59198.70 88888.00 2007-07-08 21:21:44.625 189 129481.88 -19660.55 62475.50 88888.00 2007-07-08 21:21:44.750 189 131120.27 -24575.75 62475.50 88888.00 2007-07-08 21:21:44.875 189 130470.50 2172.82 -93041.30 88888.00 2007-07-08 21:21:45.000 189 127843.48 -22937.35 65752.30 88888.00 2007-07-08 21:21:45.125 189 129481.88 -26214.15 65752.30 88888.00 2007-07-08 21:21:45.250 189 131120.27 -26214.15 65752.30 88888.00 2007-07-08 21:21:45.375 189 127843.48 -22937.35 59198.70 88888.00 2007-07-08 21:21:45.500 189 129481.88 -22937.35 60837.10 88888.00 2007-07-08 21:21:45.625 189 129481.88 -22937.35 60837.10 88888.00 2007-07-08 21:21:45.750 189 127843.48 -19660.55 62475.50 88888.00 2007-07-08 21:21:45.875 189 130496.10 2172.82 -93034.90 88888.00 2007-07-08 21:21:46.000 189 129481.88 -21298.95 62475.50 88888.00 2007-07-08 21:21:46.125 189 129481.88 -27852.55 60837.10 88888.00 2007-07-08 21:21:46.250 189 127843.48 -27852.55 62475.50 88888.00 2007-07-08 21:21:46.375 189 127843.48 -29490.95 65752.30 88888.00 2007-07-08 21:21:46.500 189 129481.88 -29490.95 67390.70 88888.00 2007-07-08 21:21:46.625 189 129481.88 -29490.95 65752.30 88888.00 2007-07-08 21:21:46.750 189 129481.88 -27852.55 67390.70 88888.00 2007-07-08 21:21:46.875 189 130598.50 2172.82 -93028.50 88888.00 2007-07-08 21:21:47.000 189 127843.48 -32767.75 62475.50 88888.00 2007-07-08 21:21:47.125 189 127843.48 -37682.95 62475.50 88888.00 2007-07-08 21:21:47.250 189 129481.88 -37682.95 64113.90 88888.00 2007-07-08 21:21:47.375 189 131120.27 -31129.35 65752.30 88888.00 2007-07-08 21:21:47.500 189 129481.88 -27852.55 65752.30 88888.00 2007-07-08 21:21:47.625 189 129481.88 -32767.75 65752.30 88888.00 2007-07-08 21:21:47.750 189 131120.27 -29490.95 65752.30 88888.00 2007-07-08 21:21:47.875 189 132198.50 2172.82 -93022.10 88888.00 2007-07-08 21:21:48.000 189 127843.48 -36044.55 60837.10 88888.00 2007-07-08 21:21:48.125 189 129481.88 -32767.75 64113.90 88888.00 2007-07-08 21:21:48.250 189 129481.88 -32767.75 62475.50 88888.00 2007-07-08 21:21:48.375 189 127843.48 -37682.95 65752.30 88888.00 2007-07-08 21:21:48.500 189 129481.88 -37682.95 69029.10 88888.00 2007-07-08 21:21:48.625 189 131120.27 -37682.95 67390.70 88888.00 2007-07-08 21:21:48.750 189 131120.27 -39321.35 69029.10 88888.00 2007-07-08 21:21:48.875 189 132121.70 2172.82 -93015.70 88888.00 2007-07-08 21:21:49.000 189 129481.88 -39321.35 67390.70 88888.00 2007-07-08 21:21:49.125 189 127843.48 -40959.75 67390.70 88888.00 2007-07-08 21:21:49.250 189 131120.27 -34406.15 70667.50 88888.00 2007-07-08 21:21:49.375 189 131120.27 -34406.15 72305.90 88888.00 2007-07-08 21:21:49.500 189 129481.88 -37682.95 70667.50 88888.00 2007-07-08 21:21:49.625 189 129481.88 -39321.35 67390.70 88888.00 2007-07-08 21:21:49.750 189 129481.88 -37682.95 65752.30 88888.00 2007-07-08 21:21:49.875 189 132172.90 2172.82 -93009.30 88888.00 2007-07-08 21:21:50.000 189 132758.67 -44236.55 67390.70 88888.00 2007-07-08 21:21:50.125 189 131120.27 -40959.75 70667.50 88888.00 2007-07-08 21:21:50.250 189 131120.27 -36044.55 70667.50 88888.00 2007-07-08 21:21:50.375 189 131120.27 -37682.95 67390.70 88888.00 2007-07-08 21:21:50.500 189 131120.27 -40959.75 67390.70 88888.00 2007-07-08 21:21:50.625 189 131120.27 -47513.35 64113.90 88888.00 2007-07-08 21:21:50.750 189 129481.88 -47513.35 65752.30 88888.00 2007-07-08 21:21:50.875 189 132153.70 2172.82 -93002.90 88888.00 2007-07-08 21:21:51.000 189 132758.67 -44236.55 67390.70 88888.00 2007-07-08 21:21:51.125 189 132758.67 -44236.55 69029.10 88888.00 2007-07-08 21:21:51.250 189 131120.27 -49151.75 67390.70 88888.00 2007-07-08 21:21:51.375 189 131120.27 -49151.75 70667.50 88888.00 2007-07-08 21:21:51.500 189 129481.88 -44236.55 75582.70 88888.00 2007-07-08 21:21:51.625 189 131120.27 -40959.75 75582.70 88888.00 2007-07-08 21:21:51.750 189 131120.27 -42598.15 73944.30 88888.00 2007-07-08 21:21:51.875 189 133907.30 2172.82 -92996.50 88888.00 2007-07-08 21:21:52.000 189 131120.27 -40959.75 70667.50 88888.00 2007-07-08 21:21:52.125 189 131120.27 -39321.35 75582.70 88888.00 2007-07-08 21:21:52.250 189 134397.08 -36044.55 78859.50 88888.00 2007-07-08 21:21:52.375 189 136035.48 -42598.15 75582.70 88888.00 2007-07-08 21:21:52.500 189 136035.48 -50790.15 69029.10 88888.00 2007-07-08 21:21:52.625 189 132758.67 -52428.55 72305.90 88888.00 2007-07-08 21:21:52.750 189 132758.67 -52428.55 70667.50 88888.00 2007-07-08 21:21:52.875 189 133862.50 2172.82 -92990.10 88888.00 2007-07-08 21:21:53.000 189 136035.48 -45874.95 80497.90 88888.00 2007-07-08 21:21:53.125 189 137673.88 -45874.95 78859.50 88888.00 2007-07-08 21:21:53.250 189 136035.48 -44236.55 77221.10 88888.00 2007-07-08 21:21:53.375 189 134397.08 -49151.75 75582.70 88888.00 2007-07-08 21:21:53.500 189 134397.08 -50790.15 77221.10 88888.00 2007-07-08 21:21:53.625 189 132758.67 -47513.35 77221.10 88888.00 2007-07-08 21:21:53.750 189 132758.67 -40959.75 78859.50 88888.00 2007-07-08 21:21:53.875 189 133753.70 2172.82 -92983.70 88888.00 2007-07-08 21:21:54.000 189 134397.08 -44236.55 80497.90 88888.00 2007-07-08 21:21:54.125 189 134397.08 -50790.15 77221.10 88888.00 2007-07-08 21:21:54.250 189 132758.67 -52428.55 77221.10 88888.00 2007-07-08 21:21:54.375 189 134397.08 -55705.35 80497.90 88888.00 2007-07-08 21:21:54.500 189 132758.67 -54066.95 80497.90 88888.00 2007-07-08 21:21:54.625 189 134397.08 -54066.95 80497.90 88888.00 2007-07-08 21:21:54.750 189 136035.48 -52428.55 78859.50 88888.00 2007-07-08 21:21:54.875 189 135219.30 2172.82 -92977.30 88888.00 2007-07-08 21:21:55.000 189 132758.67 -50790.15 75582.70 88888.00 2007-07-08 21:21:55.125 189 132758.67 -52428.55 80497.90 88888.00 2007-07-08 21:21:55.250 189 132758.67 -50790.15 83774.70 88888.00 2007-07-08 21:21:55.375 189 134397.08 -49151.75 85413.10 88888.00 2007-07-08 21:21:55.500 189 136035.48 -52428.55 83774.70 88888.00 2007-07-08 21:21:55.625 189 136035.48 -52428.55 85413.10 88888.00 2007-07-08 21:21:55.750 189 136035.48 -50790.15 83774.70 88888.00 2007-07-08 21:21:55.875 189 137235.30 2172.82 -92970.90 88888.00 2007-07-08 21:21:56.000 189 136035.48 -55705.35 83774.70 88888.00 2007-07-08 21:21:56.125 189 139312.27 -55705.35 80497.90 88888.00 2007-07-08 21:21:56.250 189 139312.27 -50790.15 83774.70 88888.00 2007-07-08 21:21:56.375 189 136035.48 -54066.95 83774.70 88888.00 2007-07-08 21:21:56.500 189 132758.67 -55705.35 83774.70 88888.00 2007-07-08 21:21:56.625 189 132758.67 -52428.55 85413.10 88888.00 2007-07-08 21:21:56.750 189 134397.08 -52428.55 87051.50 88888.00 2007-07-08 21:21:56.875 189 139014.50 2172.82 -92964.50 88888.00 2007-07-08 21:21:57.000 189 137673.88 -54066.95 88689.90 88888.00 2007-07-08 21:21:57.125 189 139312.27 -55705.35 87051.50 88888.00 2007-07-08 21:21:57.250 189 139312.27 -52428.55 88689.90 88888.00 2007-07-08 21:21:57.375 189 137673.88 -52428.55 88689.90 88888.00 2007-07-08 21:21:57.500 189 137673.88 -52428.55 90328.30 88888.00 2007-07-08 21:21:57.625 189 137673.88 -55705.35 90328.30 88888.00 2007-07-08 21:21:57.750 189 137673.88 -54066.95 95243.50 88888.00 2007-07-08 21:21:57.875 189 137497.70 2172.82 -92958.10 88888.00 2007-07-08 21:21:58.000 189 136035.48 -55705.35 95243.50 88888.00 2007-07-08 21:21:58.125 189 137673.88 -52428.55 98520.30 88888.00 2007-07-08 21:21:58.250 189 139312.27 -49151.75 98520.30 88888.00 2007-07-08 21:21:58.375 189 137673.88 -54066.95 95243.50 88888.00 2007-07-08 21:21:58.500 189 137673.88 -58982.15 93605.10 88888.00 2007-07-08 21:21:58.625 189 137673.88 -57343.75 95243.50 88888.00 2007-07-08 21:21:58.750 189 136035.48 -55705.35 96881.90 88888.00 2007-07-08 21:21:58.875 189 137260.90 2172.82 -92951.70 88888.00 2007-07-08 21:21:59.000 189 137673.88 -62258.95 90328.30 88888.00 2007-07-08 21:21:59.125 189 136035.48 -68812.55 91966.70 88888.00 2007-07-08 21:21:59.250 189 136035.48 -62258.95 98520.30 88888.00 2007-07-08 21:21:59.375 189 137673.88 -60620.55 98520.30 88888.00 2007-07-08 21:21:59.500 189 136035.48 -63897.35 100158.70 88888.00 2007-07-08 21:21:59.625 189 137673.88 -62258.95 98520.30 88888.00 2007-07-08 21:21:59.750 189 137673.88 -67174.15 96881.90 88888.00 2007-07-08 21:21:59.875 189 137286.50 2172.82 -92945.30 88888.00 2007-07-08 21:22:00.000 189 137673.88 -63897.35 100158.70 88888.00 2007-07-08 21:22:00.125 189 139312.27 -57343.75 98520.30 88888.00 2007-07-08 21:22:00.250 189 140950.67 -57343.75 100158.70 88888.00 2007-07-08 21:22:00.375 189 139312.27 -62258.95 98520.30 88888.00 2007-07-08 21:22:00.500 189 137673.88 -58982.15 103435.50 88888.00 2007-07-08 21:22:00.625 189 137673.88 -62258.95 105073.90 88888.00 2007-07-08 21:22:00.750 189 136035.48 -63897.35 103435.50 88888.00 2007-07-08 21:22:00.875 189 137094.50 2172.82 -92938.90 88888.00 2007-07-08 21:22:01.000 189 136035.48 -58982.15 106712.30 88888.00 2007-07-08 21:22:01.125 189 136035.48 -60620.55 108350.70 88888.00 2007-07-08 21:22:01.250 189 137673.88 -54066.95 108350.70 88888.00 2007-07-08 21:22:01.375 189 137673.88 -54066.95 108350.70 88888.00 2007-07-08 21:22:01.500 189 136035.48 -60620.55 105073.90 88888.00 2007-07-08 21:22:01.625 189 136035.48 -57343.75 106712.30 88888.00 2007-07-08 21:22:01.750 189 137673.88 -54066.95 109989.10 88888.00 2007-07-08 21:22:01.875 189 138867.30 2172.82 -92932.50 88888.00 2007-07-08 21:22:02.000 189 137673.88 -63897.35 111627.50 88888.00 2007-07-08 21:22:02.125 189 139312.27 -72089.35 106712.30 88888.00 2007-07-08 21:22:02.250 189 139312.27 -72089.35 105073.90 88888.00 2007-07-08 21:22:02.375 189 139312.27 -68812.55 109989.10 88888.00 2007-07-08 21:22:02.500 189 136035.48 -63897.35 111627.50 88888.00 2007-07-08 21:22:02.625 189 136035.48 -60620.55 111627.50 88888.00 2007-07-08 21:22:02.750 189 139312.27 -58982.15 113265.90 88888.00 2007-07-08 21:22:02.875 189 140550.50 2172.82 -92926.10 88888.00 2007-07-08 21:22:03.000 189 137673.88 -57343.75 116542.70 88888.00 2007-07-08 21:22:03.125 189 139312.27 -57343.75 114904.30 88888.00 2007-07-08 21:22:03.250 189 139312.27 -60620.55 109989.10 88888.00 2007-07-08 21:22:03.375 189 140950.67 -60620.55 109989.10 88888.00 2007-07-08 21:22:03.500 189 139312.27 -63897.35 109989.10 88888.00 2007-07-08 21:22:03.625 189 136035.48 -62258.95 113265.90 88888.00 2007-07-08 21:22:03.750 189 136035.48 -58982.15 118181.10 88888.00 2007-07-08 21:22:03.875 189 137408.10 2172.82 -92919.70 88888.00 2007-07-08 21:22:04.000 189 134397.08 -57343.75 114904.30 88888.00 2007-07-08 21:22:04.125 189 134397.08 -55705.35 114904.30 88888.00 2007-07-08 21:22:04.250 189 136035.48 -54066.95 119819.50 88888.00 2007-07-08 21:22:04.375 189 137673.88 -57343.75 121457.90 88888.00 2007-07-08 21:22:04.500 189 136035.48 -57343.75 123096.30 88888.00 2007-07-08 21:22:04.625 189 136035.48 -57343.75 123096.30 88888.00 2007-07-08 21:22:04.750 189 136035.48 -58982.15 123096.30 88888.00 2007-07-08 21:22:04.875 189 135577.70 2172.82 -92913.30 88888.00 2007-07-08 21:22:05.000 189 136035.48 -65535.75 123096.30 88888.00 2007-07-08 21:22:05.125 189 137673.88 -72089.35 118181.10 88888.00 2007-07-08 21:22:05.250 189 134397.08 -72089.35 124734.70 88888.00 2007-07-08 21:22:05.375 189 136035.48 -70450.95 128011.50 88888.00 2007-07-08 21:22:05.500 189 136035.48 -63897.35 128011.50 88888.00 2007-07-08 21:22:05.625 189 137673.88 -57343.75 129649.90 88888.00 2007-07-08 21:22:05.750 189 137673.88 -54066.95 131288.30 88888.00 2007-07-08 21:22:05.875 189 139046.50 2172.82 -92906.90 88888.00 2007-07-08 21:22:06.000 189 136035.48 -63897.35 131288.30 88888.00 2007-07-08 21:22:06.125 189 136035.48 -63897.35 126373.10 88888.00 2007-07-08 21:22:06.250 189 136035.48 -58982.15 129649.90 88888.00 2007-07-08 21:22:06.375 189 134397.08 -58982.15 131288.30 88888.00 2007-07-08 21:22:06.500 189 134397.08 -62258.95 131288.30 88888.00 2007-07-08 21:22:06.625 189 136035.48 -58982.15 134565.10 88888.00 2007-07-08 21:22:06.750 189 134397.08 -57343.75 132926.70 88888.00 2007-07-08 21:22:06.875 189 135699.30 2172.82 -92900.50 88888.00 2007-07-08 21:22:07.000 189 134397.08 -62258.95 131288.30 88888.00 2007-07-08 21:22:07.125 189 132758.67 -62258.95 132926.70 88888.00 2007-07-08 21:22:07.250 189 134397.08 -52428.55 139480.30 88888.00 2007-07-08 21:22:07.375 189 136035.48 -47513.35 141118.70 88888.00 2007-07-08 21:22:07.500 189 137673.88 -49151.75 139480.30 88888.00 2007-07-08 21:22:07.625 189 137673.88 -55705.35 134565.10 88888.00 2007-07-08 21:22:07.750 189 136035.48 -57343.75 137841.90 88888.00 2007-07-08 21:22:07.875 189 139110.50 2172.82 -92894.10 88888.00 2007-07-08 21:22:08.000 189 136035.48 -63897.35 136203.50 88888.00 2007-07-08 21:22:08.125 189 134397.08 -58982.15 137841.90 88888.00 2007-07-08 21:22:08.250 189 136035.48 -50790.15 141118.70 88888.00 2007-07-08 21:22:08.375 189 136035.48 -49151.75 141118.70 88888.00 2007-07-08 21:22:08.500 189 136035.48 -50790.15 137841.90 88888.00 2007-07-08 21:22:08.625 189 136035.48 -50790.15 139480.30 88888.00 2007-07-08 21:22:08.750 189 139312.27 -55705.35 137841.90 88888.00 2007-07-08 21:22:08.875 189 135660.90 2172.82 -92887.70 88888.00 2007-07-08 21:22:09.000 189 134397.08 -54066.95 142757.10 88888.00 2007-07-08 21:22:09.125 189 136035.48 -55705.35 146033.90 88888.00 2007-07-08 21:22:09.250 189 137673.88 -54066.95 147672.30 88888.00 2007-07-08 21:22:09.375 189 139312.27 -55705.35 144395.50 88888.00 2007-07-08 21:22:09.500 189 136035.48 -55705.35 144395.50 88888.00 2007-07-08 21:22:09.625 189 137673.88 -54066.95 146033.90 88888.00 2007-07-08 21:22:09.750 189 137673.88 -52428.55 144395.50 88888.00 2007-07-08 21:22:09.875 189 139180.90 2172.82 -92881.30 88888.00 2007-07-08 21:22:10.000 189 137673.88 -52428.55 147672.30 88888.00 2007-07-08 21:22:10.125 189 137673.88 -55705.35 150949.10 88888.00 2007-07-08 21:22:10.250 189 140950.67 -52428.55 154225.90 88888.00 2007-07-08 21:22:10.375 189 137673.88 -50790.15 152587.50 88888.00 2007-07-08 21:22:10.500 189 137673.88 -52428.55 152587.50 88888.00 2007-07-08 21:22:10.625 189 139312.27 -58982.15 149310.70 88888.00 2007-07-08 21:22:10.750 189 137673.88 -55705.35 152587.50 88888.00 2007-07-08 21:22:10.875 189 139206.50 2172.82 -92874.90 88888.00 2007-07-08 21:22:11.000 189 134397.08 -54066.95 155864.30 88888.00 2007-07-08 21:22:11.125 189 136035.48 -60620.55 150949.10 88888.00 2007-07-08 21:22:11.250 189 134397.08 -58982.15 152587.50 88888.00 2007-07-08 21:22:11.375 189 134397.08 -52428.55 155864.30 88888.00 2007-07-08 21:22:11.500 189 136035.48 -52428.55 157502.70 88888.00 2007-07-08 21:22:11.625 189 134397.08 -54066.95 157502.70 88888.00 2007-07-08 21:22:11.750 189 134397.08 -55705.35 157502.70 88888.00 2007-07-08 21:22:11.875 189 135852.90 2172.82 -92868.50 88888.00 2007-07-08 21:22:12.000 189 134397.08 -52428.55 157502.70 88888.00 2007-07-08 21:22:12.125 189 136035.48 -54066.95 157502.70 88888.00 2007-07-08 21:22:12.250 189 139312.27 -58982.15 159141.10 88888.00 2007-07-08 21:22:12.375 189 137673.88 -57343.75 160779.50 88888.00 2007-07-08 21:22:12.500 189 136035.48 -54066.95 157502.70 88888.00 2007-07-08 21:22:12.625 189 136035.48 -55705.35 155864.30 88888.00 2007-07-08 21:22:12.750 189 134397.08 -57343.75 155864.30 88888.00 2007-07-08 21:22:12.875 189 134240.10 2172.82 -92862.10 88888.00 2007-07-08 21:22:13.000 189 134397.08 -54066.95 159141.10 88888.00 2007-07-08 21:22:13.125 189 136035.48 -54066.95 159141.10 88888.00 2007-07-08 21:22:13.250 189 134397.08 -55705.35 159141.10 88888.00 2007-07-08 21:22:13.375 189 132758.67 -57343.75 159141.10 88888.00 2007-07-08 21:22:13.500 189 131120.27 -54066.95 162417.90 88888.00 2007-07-08 21:22:13.625 189 134397.08 -50790.15 164056.30 88888.00 2007-07-08 21:22:13.750 189 134397.08 -50790.15 162417.90 88888.00 2007-07-08 21:22:13.875 189 135878.50 2172.82 -92855.70 88888.00 2007-07-08 21:22:14.000 189 134397.08 -49151.75 164056.30 88888.00 2007-07-08 21:22:14.125 189 137673.88 -49151.75 162417.90 88888.00 2007-07-08 21:22:14.250 189 137673.88 -50790.15 162417.90 88888.00 2007-07-08 21:22:14.375 189 137673.88 -47513.35 164056.30 88888.00 2007-07-08 21:22:14.500 189 139312.27 -50790.15 165694.70 88888.00 2007-07-08 21:22:14.625 189 140950.67 -55705.35 167333.10 88888.00 2007-07-08 21:22:14.750 189 139312.27 -57343.75 164056.30 88888.00 2007-07-08 21:22:14.875 189 139001.70 2172.82 -92849.30 88888.00 2007-07-08 21:22:15.000 189 136035.48 -58982.15 165694.70 88888.00 2007-07-08 21:22:15.125 189 136035.48 -62258.95 165694.70 88888.00 2007-07-08 21:22:15.250 189 134397.08 -57343.75 167333.10 88888.00 2007-07-08 21:22:15.375 189 136035.48 -55705.35 172248.30 88888.00 2007-07-08 21:22:15.500 189 137673.88 -54066.95 172248.30 88888.00 2007-07-08 21:22:15.625 189 137673.88 -54066.95 170609.90 88888.00 2007-07-08 21:22:15.750 189 136035.48 -55705.35 170609.90 88888.00 2007-07-08 21:22:15.875 189 138956.90 2172.82 -92842.90 88888.00 2007-07-08 21:22:16.000 189 136035.48 -62258.95 165694.70 88888.00 2007-07-08 21:22:16.125 189 134397.08 -63897.35 167333.10 88888.00 2007-07-08 21:22:16.250 189 137673.88 -62258.95 170609.90 88888.00 2007-07-08 21:22:16.375 189 137673.88 -62258.95 173886.70 88888.00 2007-07-08 21:22:16.500 189 139312.27 -65535.75 172248.30 88888.00 2007-07-08 21:22:16.625 189 137673.88 -65535.75 173886.70 88888.00 2007-07-08 21:22:16.750 189 139312.27 -58982.15 177163.50 88888.00 2007-07-08 21:22:16.875 189 142297.70 2172.82 -92836.50 88888.00 2007-07-08 21:22:17.000 189 136035.48 -67174.15 170609.90 88888.00 2007-07-08 21:22:17.125 189 136035.48 -67174.15 172248.30 88888.00 2007-07-08 21:22:17.250 189 137673.88 -58982.15 177163.50 88888.00 2007-07-08 21:22:17.375 189 140950.67 -57343.75 173886.70 88888.00 2007-07-08 21:22:17.500 189 139312.27 -58982.15 170609.90 88888.00 2007-07-08 21:22:17.625 189 139312.27 -57343.75 173886.70 88888.00 2007-07-08 21:22:17.750 189 139312.27 -55705.35 177163.50 88888.00 2007-07-08 21:22:17.875 189 142265.70 2172.82 -92830.10 88888.00 2007-07-08 21:22:18.000 189 140950.67 -58982.15 173886.70 88888.00 2007-07-08 21:22:18.125 189 139312.27 -60620.55 172248.30 88888.00 2007-07-08 21:22:18.250 189 137673.88 -58982.15 173886.70 88888.00 2007-07-08 21:22:18.375 189 137673.88 -57343.75 172248.30 88888.00 2007-07-08 21:22:18.500 189 134397.08 -58982.15 172248.30 88888.00 2007-07-08 21:22:18.625 189 137673.88 -57343.75 173886.70 88888.00 2007-07-08 21:22:18.750 189 137673.88 -55705.35 177163.50 88888.00 2007-07-08 21:22:18.875 189 140627.30 2172.82 -92823.70 88888.00 2007-07-08 21:22:19.000 189 137673.88 -67174.15 175525.10 88888.00 2007-07-08 21:22:19.125 189 137673.88 -68812.55 170609.90 88888.00 2007-07-08 21:22:19.250 189 137673.88 -67174.15 168971.50 88888.00 2007-07-08 21:22:19.375 189 137673.88 -65535.75 168971.50 88888.00 2007-07-08 21:22:19.500 189 137673.88 -62258.95 172248.30 88888.00 2007-07-08 21:22:19.625 189 137673.88 -63897.35 173886.70 88888.00 2007-07-08 21:22:19.750 189 137673.88 -65535.75 175525.10 88888.00 2007-07-08 21:22:19.875 189 142214.50 2172.82 -92817.30 88888.00 2007-07-08 21:22:20.000 189 139312.27 -67174.15 172248.30 88888.00 2007-07-08 21:22:20.125 189 139312.27 -68812.55 172248.30 88888.00 2007-07-08 21:22:20.250 189 139312.27 -63897.35 172248.30 88888.00 2007-07-08 21:22:20.375 189 139312.27 -67174.15 173886.70 88888.00 2007-07-08 21:22:20.500 189 137673.88 -65535.75 173886.70 88888.00 2007-07-08 21:22:20.625 189 139312.27 -58982.15 175525.10 88888.00 2007-07-08 21:22:20.750 189 140950.67 -57343.75 177163.50 88888.00 2007-07-08 21:22:20.875 189 142265.70 2172.82 -92810.90 88888.00 2007-07-08 21:22:21.000 189 137673.88 -65535.75 172248.30 88888.00 2007-07-08 21:22:21.125 189 137673.88 -60620.55 173886.70 88888.00 2007-07-08 21:22:21.250 189 140950.67 -55705.35 173886.70 88888.00 2007-07-08 21:22:21.375 189 140950.67 -58982.15 173886.70 88888.00 2007-07-08 21:22:21.500 189 140950.67 -63897.35 173886.70 88888.00 2007-07-08 21:22:21.625 189 139312.27 -62258.95 173886.70 88888.00 2007-07-08 21:22:21.750 189 139312.27 -60620.55 172248.30 88888.00 2007-07-08 21:22:21.875 189 140601.70 2172.82 -92804.50 88888.00 2007-07-08 21:22:22.000 189 140950.67 -63897.35 177163.50 88888.00 2007-07-08 21:22:22.125 189 139312.27 -63897.35 172248.30 88888.00 2007-07-08 21:22:22.250 189 140950.67 -62258.95 167333.10 88888.00 2007-07-08 21:22:22.375 189 137673.88 -68812.55 170609.90 88888.00 2007-07-08 21:22:22.500 189 137673.88 -73727.75 172248.30 88888.00 2007-07-08 21:22:22.625 189 137673.88 -68812.55 172248.30 88888.00 2007-07-08 21:22:22.750 189 139312.27 -62258.95 173886.70 88888.00 2007-07-08 21:22:22.875 189 143968.10 2172.82 -92798.10 88888.00 2007-07-08 21:22:23.000 189 137673.88 -65535.75 170609.90 88888.00 2007-07-08 21:22:23.125 189 137673.88 -70450.95 170609.90 88888.00 2007-07-08 21:22:23.250 189 137673.88 -70450.95 173886.70 88888.00 2007-07-08 21:22:23.375 189 137673.88 -70450.95 172248.30 88888.00 2007-07-08 21:22:23.500 189 136035.48 -62258.95 175525.10 88888.00 2007-07-08 21:22:23.625 189 137673.88 -60620.55 173886.70 88888.00 2007-07-08 21:22:23.750 189 137673.88 -65535.75 172248.30 88888.00 2007-07-08 21:22:23.875 189 140608.10 2172.82 -92791.70 88888.00 2007-07-08 21:22:24.000 189 139312.27 -70450.95 172248.30 88888.00 2007-07-08 21:22:24.125 189 139312.27 -72089.35 173886.70 88888.00 2007-07-08 21:22:24.250 189 137673.88 -75366.15 173886.70 88888.00 2007-07-08 21:22:24.375 189 136035.48 -75366.15 168971.50 88888.00 2007-07-08 21:22:24.500 189 137673.88 -70450.95 172248.30 88888.00 2007-07-08 21:22:24.625 189 140950.67 -70450.95 175525.10 88888.00 2007-07-08 21:22:24.750 189 139312.27 -70450.95 172248.30 88888.00 2007-07-08 21:22:24.875 189 137363.30 2172.82 -92785.30 88888.00 2007-07-08 21:22:25.000 189 136035.48 -70450.95 168971.50 88888.00 2007-07-08 21:22:25.125 189 136035.48 -67174.15 168971.50 88888.00 2007-07-08 21:22:25.250 189 137673.88 -63897.35 172248.30 88888.00 2007-07-08 21:22:25.375 189 139312.27 -63897.35 172248.30 88888.00 2007-07-08 21:22:25.500 189 140950.67 -67174.15 170609.90 88888.00 2007-07-08 21:22:25.625 189 139312.27 -73727.75 167333.10 88888.00 2007-07-08 21:22:25.750 189 139312.27 -73727.75 172248.30 88888.00 2007-07-08 21:22:25.875 189 140691.30 2172.82 -92778.90 88888.00 2007-07-08 21:22:26.000 189 139312.27 -67174.15 168971.50 88888.00 2007-07-08 21:22:26.125 189 140950.67 -72089.35 170609.90 88888.00 2007-07-08 21:22:26.250 189 144227.48 -75366.15 170609.90 88888.00 2007-07-08 21:22:26.375 189 142589.08 -72089.35 172248.30 88888.00 2007-07-08 21:22:26.500 189 142589.08 -68812.55 170609.90 88888.00 2007-07-08 21:22:26.625 189 139312.27 -72089.35 164056.30 88888.00 2007-07-08 21:22:26.750 189 139312.27 -72089.35 162417.90 88888.00 2007-07-08 21:22:26.875 189 139001.70 2172.82 -92772.50 88888.00 2007-07-08 21:22:27.000 189 139312.27 -73727.75 164056.30 88888.00 2007-07-08 21:22:27.125 189 140950.67 -73727.75 164056.30 88888.00 2007-07-08 21:22:27.250 189 139312.27 -67174.15 165694.70 88888.00 2007-07-08 21:22:27.375 189 139312.27 -70450.95 165694.70 88888.00 2007-07-08 21:22:27.500 189 139312.27 -73727.75 165694.70 88888.00 2007-07-08 21:22:27.625 189 140950.67 -70450.95 165694.70 88888.00 2007-07-08 21:22:27.750 189 140950.67 -67174.15 165694.70 88888.00 2007-07-08 21:22:27.875 189 142355.30 2172.82 -92766.10 88888.00 2007-07-08 21:22:28.000 189 137673.88 -72089.35 159141.10 88888.00 2007-07-08 21:22:28.125 189 136035.48 -72089.35 159141.10 88888.00 2007-07-08 21:22:28.250 189 137673.88 -70450.95 160779.50 88888.00 2007-07-08 21:22:28.375 189 137673.88 -67174.15 162417.90 88888.00 2007-07-08 21:22:28.500 189 139312.27 -73727.75 160779.50 88888.00 2007-07-08 21:22:28.625 189 139312.27 -73727.75 162417.90 88888.00 2007-07-08 21:22:28.750 189 139312.27 -72089.35 162417.90 88888.00 2007-07-08 21:22:28.875 189 142342.50 2172.82 -92759.70 88888.00 2007-07-08 21:22:29.000 189 139312.27 -70450.95 160779.50 88888.00 2007-07-08 21:22:29.125 189 140950.67 -73727.75 160779.50 88888.00 2007-07-08 21:22:29.250 189 139312.27 -68812.55 159141.10 88888.00 2007-07-08 21:22:29.375 189 139312.27 -68812.55 157502.70 88888.00 2007-07-08 21:22:29.500 189 140950.67 -65535.75 160779.50 88888.00 2007-07-08 21:22:29.625 189 140950.67 -63897.35 162417.90 88888.00 2007-07-08 21:22:29.750 189 142589.08 -67174.15 160779.50 88888.00 2007-07-08 21:22:29.875 189 142348.90 2172.82 -92753.30 88888.00 2007-07-08 21:22:30.000 189 140950.67 -68812.55 154225.90 88888.00 2007-07-08 21:22:30.125 189 142589.08 -75366.15 154225.90 88888.00 2007-07-08 21:22:30.250 189 140950.67 -72089.35 159141.10 88888.00 2007-07-08 21:22:30.375 189 139312.27 -67174.15 157502.70 88888.00 2007-07-08 21:22:30.500 189 140950.67 -65535.75 159141.10 88888.00 2007-07-08 21:22:30.625 189 140950.67 -67174.15 159141.10 88888.00 2007-07-08 21:22:30.750 189 139312.27 -68812.55 154225.90 88888.00 2007-07-08 21:22:30.875 189 139072.10 2172.82 -92746.90 88888.00 2007-07-08 21:22:31.000 189 137673.88 -62258.95 152587.50 88888.00 2007-07-08 21:22:31.125 189 139312.27 -68812.55 154225.90 88888.00 2007-07-08 21:22:31.250 189 136035.48 -68812.55 155864.30 88888.00 2007-07-08 21:22:31.375 189 136035.48 -62258.95 155864.30 88888.00 2007-07-08 21:22:31.500 189 134397.08 -57343.75 155864.30 88888.00 2007-07-08 21:22:31.625 189 136035.48 -60620.55 155864.30 88888.00 2007-07-08 21:22:31.750 189 136035.48 -67174.15 155864.30 88888.00 2007-07-08 21:22:31.875 189 139097.70 2172.82 -92740.50 88888.00 2007-07-08 21:22:32.000 189 139312.27 -67174.15 154225.90 88888.00 2007-07-08 21:22:32.125 189 139312.27 -67174.15 150949.10 88888.00 2007-07-08 21:22:32.250 189 140950.67 -63897.35 152587.50 88888.00 2007-07-08 21:22:32.375 189 140950.67 -60620.55 154225.90 88888.00 2007-07-08 21:22:32.500 189 139312.27 -60620.55 150949.10 88888.00 2007-07-08 21:22:32.625 189 139312.27 -62258.95 147672.30 88888.00 2007-07-08 21:22:32.750 189 136035.48 -62258.95 146033.90 88888.00 2007-07-08 21:22:32.875 189 137510.50 2172.82 -92734.10 88888.00 2007-07-08 21:22:33.000 189 137673.88 -60620.55 149310.70 88888.00 2007-07-08 21:22:33.125 189 137673.88 -68812.55 146033.90 88888.00 2007-07-08 21:22:33.250 189 137673.88 -65535.75 149310.70 88888.00 2007-07-08 21:22:33.375 189 136035.48 -60620.55 147672.30 88888.00 2007-07-08 21:22:33.500 189 137673.88 -62258.95 147672.30 88888.00 2007-07-08 21:22:33.625 189 137673.88 -67174.15 146033.90 88888.00 2007-07-08 21:22:33.750 189 137673.88 -65535.75 142757.10 88888.00 2007-07-08 21:22:33.875 189 137478.50 2172.82 -92727.70 88888.00 2007-07-08 21:22:34.000 189 137673.88 -63897.35 146033.90 88888.00 2007-07-08 21:22:34.125 189 136035.48 -62258.95 146033.90 88888.00 2007-07-08 21:22:34.250 189 136035.48 -57343.75 146033.90 88888.00 2007-07-08 21:22:34.375 189 137673.88 -60620.55 149310.70 88888.00 2007-07-08 21:22:34.500 189 136035.48 -67174.15 144395.50 88888.00 2007-07-08 21:22:34.625 189 134397.08 -68812.55 139480.30 88888.00 2007-07-08 21:22:34.750 189 136035.48 -65535.75 141118.70 88888.00 2007-07-08 21:22:34.875 189 137427.30 2172.82 -92721.30 88888.00 2007-07-08 21:22:35.000 189 136035.48 -65535.75 136203.50 88888.00 2007-07-08 21:22:35.125 189 136035.48 -63897.35 137841.90 88888.00 2007-07-08 21:22:35.250 189 136035.48 -60620.55 141118.70 88888.00 2007-07-08 21:22:35.375 189 136035.48 -60620.55 141118.70 88888.00 2007-07-08 21:22:35.500 189 137673.88 -62258.95 141118.70 88888.00 2007-07-08 21:22:35.625 189 134397.08 -60620.55 141118.70 88888.00 2007-07-08 21:22:35.750 189 134397.08 -58982.15 142757.10 88888.00 2007-07-08 21:22:35.875 189 139065.70 2172.82 -92714.90 88888.00 2007-07-08 21:22:36.000 189 134397.08 -60620.55 141118.70 88888.00 2007-07-08 21:22:36.125 189 134397.08 -63897.35 141118.70 88888.00 2007-07-08 21:22:36.250 189 137673.88 -58982.15 142757.10 88888.00 2007-07-08 21:22:36.375 189 139312.27 -62258.95 139480.30 88888.00 2007-07-08 21:22:36.500 189 136035.48 -67174.15 136203.50 88888.00 2007-07-08 21:22:36.625 189 134397.08 -65535.75 134565.10 88888.00 2007-07-08 21:22:36.750 189 134397.08 -63897.35 136203.50 88888.00 2007-07-08 21:22:36.875 189 137600.10 2172.82 -92708.50 88888.00 2007-07-08 21:22:37.000 189 136035.48 -62258.95 136203.50 88888.00 2007-07-08 21:22:37.125 189 136035.48 -68812.55 132926.70 88888.00 2007-07-08 21:22:37.250 189 136035.48 -67174.15 134565.10 88888.00 2007-07-08 21:22:37.375 189 136035.48 -57343.75 134565.10 88888.00 2007-07-08 21:22:37.500 189 137673.88 -55705.35 132926.70 88888.00 2007-07-08 21:22:37.625 189 137673.88 -60620.55 132926.70 88888.00 2007-07-08 21:22:37.750 189 136035.48 -60620.55 132926.70 88888.00 2007-07-08 21:22:37.875 189 137484.90 2172.82 -92702.10 88888.00 2007-07-08 21:22:38.000 189 134397.08 -54066.95 136203.50 88888.00 2007-07-08 21:22:38.125 189 136035.48 -58982.15 134565.10 88888.00 2007-07-08 21:22:38.250 189 134397.08 -60620.55 131288.30 88888.00 2007-07-08 21:22:38.375 189 134397.08 -60620.55 131288.30 88888.00 2007-07-08 21:22:38.500 189 134397.08 -57343.75 131288.30 88888.00 2007-07-08 21:22:38.625 189 134397.08 -55705.35 131288.30 88888.00 2007-07-08 21:22:38.750 189 134397.08 -57343.75 132926.70 88888.00 2007-07-08 21:22:38.875 189 134195.30 2172.82 -92695.70 88888.00 2007-07-08 21:22:39.000 189 132758.67 -57343.75 126373.10 88888.00 2007-07-08 21:22:39.125 189 134397.08 -60620.55 126373.10 88888.00 2007-07-08 21:22:39.250 189 132758.67 -57343.75 128011.50 88888.00 2007-07-08 21:22:39.375 189 131120.27 -49151.75 132926.70 88888.00 2007-07-08 21:22:39.500 189 132758.67 -50790.15 131288.30 88888.00 2007-07-08 21:22:39.625 189 134397.08 -52428.55 131288.30 88888.00 2007-07-08 21:22:39.750 189 136035.48 -55705.35 128011.50 88888.00 2007-07-08 21:22:39.875 189 135673.70 2172.82 -92689.30 88888.00 2007-07-08 21:22:40.000 189 131120.27 -55705.35 124734.70 88888.00 2007-07-08 21:22:40.125 189 132758.67 -55705.35 128011.50 88888.00 2007-07-08 21:22:40.250 189 132758.67 -52428.55 131288.30 88888.00 2007-07-08 21:22:40.375 189 134397.08 -52428.55 129649.90 88888.00 2007-07-08 21:22:40.500 189 132758.67 -52428.55 129649.90 88888.00 2007-07-08 21:22:40.625 189 132758.67 -50790.15 128011.50 88888.00 2007-07-08 21:22:40.750 189 129481.88 -49151.75 126373.10 88888.00 2007-07-08 21:22:40.875 189 130777.70 2172.82 -92682.90 88888.00 2007-07-08 21:22:41.000 189 127843.48 -47513.35 124734.70 88888.00 2007-07-08 21:22:41.125 189 131120.27 -47513.35 124734.70 88888.00 2007-07-08 21:22:41.250 189 131120.27 -52428.55 126373.10 88888.00 2007-07-08 21:22:41.375 189 129481.88 -50790.15 124734.70 88888.00 2007-07-08 21:22:41.500 189 131120.27 -47513.35 124734.70 88888.00 2007-07-08 21:22:41.625 189 129481.88 -45874.95 128011.50 88888.00 2007-07-08 21:22:41.750 189 134397.08 -44236.55 126373.10 88888.00 2007-07-08 21:22:41.875 189 134284.90 2172.82 -92676.50 88888.00 2007-07-08 21:22:42.000 189 127843.48 -45874.95 121457.90 88888.00 2007-07-08 21:22:42.125 189 127843.48 -47513.35 124734.70 88888.00 2007-07-08 21:22:42.250 189 129481.88 -47513.35 126373.10 88888.00 2007-07-08 21:22:42.375 189 131120.27 -42598.15 123096.30 88888.00 2007-07-08 21:22:42.500 189 131120.27 -40959.75 121457.90 88888.00 2007-07-08 21:22:42.625 189 131120.27 -39321.35 121457.90 88888.00 2007-07-08 21:22:42.750 189 127843.48 -36044.55 123096.30 88888.00 2007-07-08 21:22:42.875 189 129363.30 2172.82 -92670.10 88888.00 2007-07-08 21:22:43.000 189 127843.48 -31129.35 121457.90 88888.00 2007-07-08 21:22:43.125 189 129481.88 -39321.35 116542.70 88888.00 2007-07-08 21:22:43.250 189 124566.68 -40959.75 118181.10 88888.00 2007-07-08 21:22:43.375 189 124566.68 -42598.15 118181.10 88888.00 2007-07-08 21:22:43.500 189 124566.68 -39321.35 116542.70 88888.00 2007-07-08 21:22:43.625 189 126205.07 -34406.15 119819.50 88888.00 2007-07-08 21:22:43.750 189 126205.07 -32767.75 119819.50 88888.00 2007-07-08 21:22:43.875 189 126022.50 2172.82 -92663.70 88888.00 2007-07-08 21:22:44.000 189 126205.07 -34406.15 118181.10 88888.00 2007-07-08 21:22:44.125 189 127843.48 -34406.15 124734.70 88888.00 2007-07-08 21:22:44.250 189 129481.88 -36044.55 123096.30 88888.00 2007-07-08 21:22:44.375 189 127843.48 -39321.35 119819.50 88888.00 2007-07-08 21:22:44.500 189 126205.07 -36044.55 118181.10 88888.00 2007-07-08 21:22:44.625 189 127843.48 -32767.75 116542.70 88888.00 2007-07-08 21:22:44.750 189 127843.48 -37682.95 116542.70 88888.00 2007-07-08 21:22:44.875 189 130995.30 2172.82 -92657.30 88888.00 2007-07-08 21:22:45.000 189 127843.48 -37682.95 116542.70 88888.00 2007-07-08 21:22:45.125 189 126205.07 -37682.95 114904.30 88888.00 2007-07-08 21:22:45.250 189 126205.07 -31129.35 116542.70 88888.00 2007-07-08 21:22:45.375 189 126205.07 -31129.35 118181.10 88888.00 2007-07-08 21:22:45.500 189 126205.07 -29490.95 118181.10 88888.00 2007-07-08 21:22:45.625 189 126205.07 -26214.15 114904.30 88888.00 2007-07-08 21:22:45.750 189 129481.88 -32767.75 111627.50 88888.00 2007-07-08 21:22:45.875 189 127680.10 2172.82 -92650.90 88888.00 2007-07-08 21:22:46.000 189 124566.68 -34406.15 113265.90 88888.00 2007-07-08 21:22:46.125 189 126205.07 -32767.75 113265.90 88888.00 2007-07-08 21:22:46.250 189 126205.07 -29490.95 111627.50 88888.00 2007-07-08 21:22:46.375 189 126205.07 -27852.55 113265.90 88888.00 2007-07-08 21:22:46.500 189 126205.07 -22937.35 116542.70 88888.00 2007-07-08 21:22:46.625 189 127843.48 -18022.15 118181.10 88888.00 2007-07-08 21:22:46.750 189 127843.48 -21298.95 114904.30 88888.00 2007-07-08 21:22:46.875 189 129228.90 2172.82 -92644.50 88888.00 2007-07-08 21:22:47.000 189 126205.07 -31129.35 111627.50 88888.00 2007-07-08 21:22:47.125 189 127843.48 -29490.95 109989.10 88888.00 2007-07-08 21:22:47.250 189 127843.48 -21298.95 111627.50 88888.00 2007-07-08 21:22:47.375 189 126205.07 -22937.35 111627.50 88888.00 2007-07-08 21:22:47.500 189 124566.68 -27852.55 111627.50 88888.00 2007-07-08 21:22:47.625 189 124566.68 -27852.55 109989.10 88888.00 2007-07-08 21:22:47.750 189 122928.27 -24575.75 106712.30 88888.00 2007-07-08 21:22:47.875 189 122726.50 2172.82 -92638.10 88888.00 2007-07-08 21:22:48.000 189 122928.27 -21298.95 106712.30 88888.00 2007-07-08 21:22:48.125 189 124566.68 -27852.55 106712.30 88888.00 2007-07-08 21:22:48.250 189 124566.68 -27852.55 108350.70 88888.00 2007-07-08 21:22:48.375 189 122928.27 -27852.55 108350.70 88888.00 2007-07-08 21:22:48.500 189 122928.27 -29490.95 109989.10 88888.00 2007-07-08 21:22:48.625 189 124566.68 -34406.15 105073.90 88888.00 2007-07-08 21:22:48.750 189 122928.27 -37682.95 103435.50 88888.00 2007-07-08 21:22:48.875 189 122118.50 2172.82 -92631.70 88888.00 2007-07-08 21:22:49.000 189 119651.48 -34406.15 105073.90 88888.00 2007-07-08 21:22:49.125 189 122928.27 -31129.35 106712.30 88888.00 2007-07-08 21:22:49.250 189 124566.68 -31129.35 105073.90 88888.00 2007-07-08 21:22:49.375 189 124566.68 -34406.15 106712.30 88888.00 2007-07-08 21:22:49.500 189 122928.27 -31129.35 108350.70 88888.00 2007-07-08 21:22:49.625 189 121289.88 -27852.55 108350.70 88888.00 2007-07-08 21:22:49.750 189 121289.88 -27852.55 105073.90 88888.00 2007-07-08 21:22:49.875 189 124428.90 2172.82 -92625.30 88888.00 2007-07-08 21:22:50.000 189 122928.27 -27852.55 101797.10 88888.00 2007-07-08 21:22:50.125 189 122928.27 -26214.15 101797.10 88888.00 2007-07-08 21:22:50.250 189 121289.88 -24575.75 103435.50 88888.00 2007-07-08 21:22:50.375 189 121289.88 -21298.95 101797.10 88888.00 2007-07-08 21:22:50.500 189 121289.88 -21298.95 100158.70 88888.00 2007-07-08 21:22:50.625 189 119651.48 -24575.75 98520.30 88888.00 2007-07-08 21:22:50.750 189 121289.88 -27852.55 101797.10 88888.00 2007-07-08 21:22:50.875 189 122771.30 2172.82 -92618.90 88888.00 2007-07-08 21:22:51.000 189 121289.88 -18022.15 105073.90 88888.00 2007-07-08 21:22:51.125 189 122928.27 -18022.15 101797.10 88888.00 2007-07-08 21:22:51.250 189 122928.27 -21298.95 100158.70 88888.00 2007-07-08 21:22:51.375 189 121289.88 -24575.75 98520.30 88888.00 2007-07-08 21:22:51.500 189 119651.48 -18022.15 93605.10 88888.00 2007-07-08 21:22:51.625 189 119651.48 -14745.35 96881.90 88888.00 2007-07-08 21:22:51.750 189 119651.48 -16383.75 93605.10 88888.00 2007-07-08 21:22:51.875 189 122835.30 2172.82 -92612.50 88888.00 2007-07-08 21:22:52.000 189 118013.07 -22937.35 93605.10 88888.00 2007-07-08 21:22:52.125 189 118013.07 -19660.55 93605.10 88888.00 2007-07-08 21:22:52.250 189 118013.07 -14745.35 95243.50 88888.00 2007-07-08 21:22:52.375 189 118013.07 -16383.75 93605.10 88888.00 2007-07-08 21:22:52.500 189 118013.07 -19660.55 93605.10 88888.00 2007-07-08 21:22:52.625 189 116374.68 -19660.55 90328.30 88888.00 2007-07-08 21:22:52.750 189 113097.88 -19660.55 90328.30 88888.00 2007-07-08 21:22:52.875 189 116236.90 2172.82 -92606.10 88888.00 2007-07-08 21:22:53.000 189 116374.68 -19660.55 90328.30 88888.00 2007-07-08 21:22:53.125 189 118013.07 -22937.35 88689.90 88888.00 2007-07-08 21:22:53.250 189 118013.07 -21298.95 85413.10 88888.00 2007-07-08 21:22:53.375 189 118013.07 -14745.35 90328.30 88888.00 2007-07-08 21:22:53.500 189 119651.48 -16383.75 90328.30 88888.00 2007-07-08 21:22:53.625 189 119651.48 -21298.95 85413.10 88888.00 2007-07-08 21:22:53.750 189 119651.48 -22937.35 87051.50 88888.00 2007-07-08 21:22:53.875 189 119513.70 2172.82 -92599.70 88888.00 2007-07-08 21:22:54.000 189 116374.68 -14745.35 87051.50 88888.00 2007-07-08 21:22:54.125 189 118013.07 -14745.35 83774.70 88888.00 2007-07-08 21:22:54.250 189 119651.48 -16383.75 80497.90 88888.00 2007-07-08 21:22:54.375 189 118013.07 -16383.75 82136.30 88888.00 2007-07-08 21:22:54.500 189 118013.07 -11468.55 85413.10 88888.00 2007-07-08 21:22:54.625 189 119651.48 -13106.95 83774.70 88888.00 2007-07-08 21:22:54.750 189 121289.88 -13106.95 82136.30 88888.00 2007-07-08 21:22:54.875 189 119564.90 2172.82 -92593.30 88888.00 2007-07-08 21:22:55.000 189 116374.68 -8191.75 77221.10 88888.00 2007-07-08 21:22:55.125 189 118013.07 -9830.15 77221.10 88888.00 2007-07-08 21:22:55.250 189 119651.48 -9830.15 78859.50 88888.00 2007-07-08 21:22:55.375 189 116374.68 -11468.55 80497.90 88888.00 2007-07-08 21:22:55.500 189 118013.07 -9830.15 80497.90 88888.00 2007-07-08 21:22:55.625 189 119651.48 -11468.55 77221.10 88888.00 2007-07-08 21:22:55.750 189 118013.07 -14745.35 75582.70 88888.00 2007-07-08 21:22:55.875 189 121145.70 2172.82 -92586.90 88888.00 2007-07-08 21:22:56.000 189 116374.68 -13106.95 73944.30 88888.00 2007-07-08 21:22:56.125 189 118013.07 -8191.75 72305.90 88888.00 2007-07-08 21:22:56.250 189 118013.07 -8191.75 70667.50 88888.00 2007-07-08 21:22:56.375 189 116374.68 -11468.55 64113.90 88888.00 2007-07-08 21:22:56.500 189 114736.27 -14745.35 65752.30 88888.00 2007-07-08 21:22:56.625 189 116374.68 -22937.35 67390.70 88888.00 2007-07-08 21:22:56.750 189 118013.07 -24575.75 65752.30 88888.00 2007-07-08 21:22:56.875 189 119545.70 2172.82 -92580.50 88888.00 2007-07-08 21:22:57.000 189 116374.68 -19660.55 65752.30 88888.00 2007-07-08 21:22:57.125 189 118013.07 -19660.55 65752.30 88888.00 2007-07-08 21:22:57.250 189 118013.07 -19660.55 60837.10 88888.00 2007-07-08 21:22:57.375 189 116374.68 -16383.75 62475.50 88888.00 2007-07-08 21:22:57.500 189 118013.07 -11468.55 67390.70 88888.00 2007-07-08 21:22:57.625 189 119651.48 -13106.95 65752.30 88888.00 2007-07-08 21:22:57.750 189 119651.48 -11468.55 65752.30 88888.00 2007-07-08 21:22:57.875 189 121132.90 2172.82 -92574.10 88888.00 2007-07-08 21:22:58.000 189 119651.48 -11468.55 62475.50 88888.00 2007-07-08 21:22:58.125 189 118013.07 -11468.55 60837.10 88888.00 2007-07-08 21:22:58.250 189 114736.27 -14745.35 60837.10 88888.00 2007-07-08 21:22:58.375 189 114736.27 -13106.95 59198.70 88888.00 2007-07-08 21:22:58.500 189 116374.68 -13106.95 59198.70 88888.00 2007-07-08 21:22:58.625 189 116374.68 -16383.75 57560.30 88888.00 2007-07-08 21:22:58.750 189 116374.68 -16383.75 57560.30 88888.00 2007-07-08 21:22:58.875 189 117920.10 2172.82 -92567.70 88888.00 2007-07-08 21:22:59.000 189 114736.27 -19660.55 51006.70 88888.00 2007-07-08 21:22:59.125 189 114736.27 -19660.55 51006.70 88888.00 2007-07-08 21:22:59.250 189 114736.27 -14745.35 54283.50 88888.00 2007-07-08 21:22:59.375 189 114736.27 -13106.95 54283.50 88888.00 2007-07-08 21:22:59.500 189 114736.27 -14745.35 52645.10 88888.00 2007-07-08 21:22:59.625 189 116374.68 -18022.15 51006.70 88888.00 2007-07-08 21:22:59.750 189 116374.68 -21298.95 47729.90 88888.00 2007-07-08 21:22:59.875 189 114771.30 2172.82 -92561.30 88888.00 2007-07-08 21:23:00.000 189 114736.27 -16383.75 46091.50 88888.00 2007-07-08 21:23:00.125 189 116374.68 -18022.15 44453.10 88888.00 2007-07-08 21:23:00.250 189 118013.07 -18022.15 49368.30 88888.00 2007-07-08 21:23:00.375 189 118013.07 -18022.15 49368.30 88888.00 2007-07-08 21:23:00.500 189 118013.07 -19660.55 46091.50 88888.00 2007-07-08 21:23:00.625 189 116374.68 -14745.35 44453.10 88888.00 2007-07-08 21:23:00.750 189 116374.68 -14745.35 44453.10 88888.00 2007-07-08 21:23:00.875 189 116422.50 2172.82 -92554.90 88888.00 2007-07-08 21:23:01.000 189 114736.27 -26214.15 39537.90 88888.00 2007-07-08 21:23:01.125 189 116374.68 -26214.15 41176.30 88888.00 2007-07-08 21:23:01.250 189 118013.07 -22937.35 41176.30 88888.00 2007-07-08 21:23:01.375 189 116374.68 -19660.55 36261.10 88888.00 2007-07-08 21:23:01.500 189 116374.68 -22937.35 37899.50 88888.00 2007-07-08 21:23:01.625 189 118013.07 -19660.55 41176.30 88888.00 2007-07-08 21:23:01.750 189 119651.48 -16383.75 37899.50 88888.00 2007-07-08 21:23:01.875 189 118060.90 2172.82 -92548.50 88888.00 2007-07-08 21:23:02.000 189 118013.07 -19660.55 37899.50 88888.00 2007-07-08 21:23:02.125 189 118013.07 -19660.55 34622.70 88888.00 2007-07-08 21:23:02.250 189 119651.48 -19660.55 31345.90 88888.00 2007-07-08 21:23:02.375 189 118013.07 -27852.55 29707.50 88888.00 2007-07-08 21:23:02.500 189 114736.27 -29490.95 28069.10 88888.00 2007-07-08 21:23:02.625 189 116374.68 -24575.75 26430.70 88888.00 2007-07-08 21:23:02.750 189 118013.07 -21298.95 31345.90 88888.00 2007-07-08 21:23:02.875 189 117977.70 2172.82 -92542.10 88888.00 2007-07-08 21:23:03.000 189 116374.68 -22937.35 28069.10 88888.00 2007-07-08 21:23:03.125 189 118013.07 -19660.55 24792.30 88888.00 2007-07-08 21:23:03.250 189 119651.48 -18022.15 23153.90 88888.00 2007-07-08 21:23:03.375 189 116374.68 -22937.35 23153.90 88888.00 2007-07-08 21:23:03.500 189 114736.27 -22937.35 24792.30 88888.00 2007-07-08 21:23:03.625 189 114736.27 -22937.35 23153.90 88888.00 2007-07-08 21:23:03.750 189 114736.27 -21298.95 23153.90 88888.00 2007-07-08 21:23:03.875 189 116332.90 2172.82 -92535.70 88888.00 2007-07-08 21:23:04.000 189 114736.27 -16383.75 23153.90 88888.00 2007-07-08 21:23:04.125 189 116374.68 -19660.55 23153.90 88888.00 2007-07-08 21:23:04.250 189 118013.07 -18022.15 23153.90 88888.00 2007-07-08 21:23:04.375 189 118013.07 -24575.75 18238.70 88888.00 2007-07-08 21:23:04.500 189 118013.07 -21298.95 18238.70 88888.00 2007-07-08 21:23:04.625 189 119651.48 -21298.95 23153.90 88888.00 2007-07-08 21:23:04.750 189 119651.48 -22937.35 21515.50 88888.00 2007-07-08 21:23:04.875 189 117964.90 2172.82 -92529.30 88888.00 2007-07-08 21:23:05.000 189 116374.68 -24575.75 14961.90 88888.00 2007-07-08 21:23:05.125 189 116374.68 -24575.75 13323.50 88888.00 2007-07-08 21:23:05.250 189 119651.48 -27852.55 11685.10 88888.00 2007-07-08 21:23:05.375 189 118013.07 -32767.75 11685.10 88888.00 2007-07-08 21:23:05.500 189 119651.48 -29490.95 13323.50 88888.00 2007-07-08 21:23:05.625 189 119651.48 -24575.75 11685.10 88888.00 2007-07-08 21:23:05.750 189 119651.48 -21298.95 11685.10 88888.00 2007-07-08 21:23:05.875 189 119648.10 2172.82 -92522.90 88888.00 2007-07-08 21:23:06.000 189 119651.48 -24575.75 11685.10 88888.00 2007-07-08 21:23:06.125 189 118013.07 -24575.75 10046.70 88888.00 2007-07-08 21:23:06.250 189 119651.48 -19660.55 11685.10 88888.00 2007-07-08 21:23:06.375 189 121289.88 -19660.55 8408.30 88888.00 2007-07-08 21:23:06.500 189 119651.48 -22937.35 6769.90 88888.00 2007-07-08 21:23:06.625 189 116374.68 -29490.95 11685.10 88888.00 2007-07-08 21:23:06.750 189 118013.07 -34406.15 11685.10 88888.00 2007-07-08 21:23:06.875 189 117990.50 2172.82 -92516.50 88888.00 2007-07-08 21:23:07.000 189 116374.68 -24575.75 11685.10 88888.00 2007-07-08 21:23:07.125 189 119651.48 -26214.15 10046.70 88888.00 2007-07-08 21:23:07.250 189 119651.48 -26214.15 11685.10 88888.00 2007-07-08 21:23:07.375 189 121289.88 -29490.95 8408.30 88888.00 2007-07-08 21:23:07.500 189 119651.48 -29490.95 6769.90 88888.00 2007-07-08 21:23:07.625 189 118013.07 -27852.55 6769.90 88888.00 2007-07-08 21:23:07.750 189 119651.48 -36044.55 3493.10 88888.00 2007-07-08 21:23:07.875 189 118105.70 2172.82 -92510.10 88888.00 2007-07-08 21:23:08.000 189 118013.07 -37682.95 5131.50 88888.00 2007-07-08 21:23:08.125 189 119651.48 -34406.15 3493.10 88888.00 2007-07-08 21:23:08.250 189 118013.07 -29490.95 3493.10 88888.00 2007-07-08 21:23:08.375 189 119651.48 -29490.95 3493.10 88888.00 2007-07-08 21:23:08.500 189 121289.88 -34406.15 216.30 88888.00 2007-07-08 21:23:08.625 189 118013.07 -36044.55 216.30 88888.00 2007-07-08 21:23:08.750 189 118013.07 -32767.75 1854.70 88888.00 2007-07-08 21:23:08.875 189 118092.90 2172.82 -92503.70 88888.00 2007-07-08 21:23:09.000 189 116374.68 -27852.55 216.30 88888.00 2007-07-08 21:23:09.125 189 116374.68 -32767.78 -1422.10 88888.00 2007-07-08 21:23:09.250 189 118013.07 -32767.78 -1422.10 88888.00 2007-07-08 21:23:09.375 189 119651.48 -31129.35 216.30 88888.00 2007-07-08 21:23:09.500 189 121289.88 -32767.75 216.30 88888.00 2007-07-08 21:23:09.625 189 119651.48 -32767.78 -1422.10 88888.00 2007-07-08 21:23:09.750 189 118013.07 -29490.97 -3060.50 88888.00 2007-07-08 21:23:09.875 189 116352.10 2172.82 -92497.30 88888.00 2007-07-08 21:23:10.000 189 114736.27 -27852.58 -3060.50 88888.00 2007-07-08 21:23:10.125 189 118013.07 -27852.55 1854.70 88888.00 2007-07-08 21:23:10.250 189 119651.48 -27852.55 1854.70 88888.00 2007-07-08 21:23:10.375 189 118013.07 -31129.38 -1422.10 88888.00 2007-07-08 21:23:10.500 189 118013.07 -29490.97 -3060.50 88888.00 2007-07-08 21:23:10.625 189 119651.48 -31129.38 -3060.50 88888.00 2007-07-08 21:23:10.750 189 118013.07 -34406.18 -3060.50 88888.00 2007-07-08 21:23:10.875 189 117971.30 2172.82 -92490.90 88888.00 2007-07-08 21:23:11.000 189 118013.07 -34406.18 -6337.30 88888.00 2007-07-08 21:23:11.125 189 118013.07 -34406.18 -4698.90 88888.00 2007-07-08 21:23:11.250 189 121289.88 -32767.78 -3060.50 88888.00 2007-07-08 21:23:11.375 189 122928.27 -32767.78 -4698.90 88888.00 2007-07-08 21:23:11.500 189 122928.27 -36044.57 -6337.30 88888.00 2007-07-08 21:23:11.625 189 121289.88 -36044.57 -6337.30 88888.00 2007-07-08 21:23:11.750 189 119651.48 -34406.18 -4698.90 88888.00 2007-07-08 21:23:11.875 189 119667.30 2172.82 -92484.50 88888.00 2007-07-08 21:23:12.000 189 116374.68 -34406.18 -6337.30 88888.00 2007-07-08 21:23:12.125 189 118013.07 -32767.78 -7975.70 88888.00 2007-07-08 21:23:12.250 189 118013.07 -37682.97 -7975.70 88888.00 2007-07-08 21:23:12.375 189 118013.07 -40959.78 -6337.30 88888.00 2007-07-08 21:23:12.500 189 116374.68 -39321.38 -6337.30 88888.00 2007-07-08 21:23:12.625 189 118013.07 -37682.97 -6337.30 88888.00 2007-07-08 21:23:12.750 189 118013.07 -39321.38 -7975.70 88888.00 2007-07-08 21:23:12.875 189 117964.90 2172.82 -92478.10 88888.00 2007-07-08 21:23:13.000 189 119651.48 -32767.78 -3060.50 88888.00 2007-07-08 21:23:13.125 189 121289.88 -40959.78 -7975.70 88888.00 2007-07-08 21:23:13.250 189 121289.88 -44236.57 -9614.10 88888.00 2007-07-08 21:23:13.375 189 119651.48 -40959.78 -7975.70 88888.00 2007-07-08 21:23:13.500 189 119651.48 -37682.97 -6337.30 88888.00 2007-07-08 21:23:13.625 189 121289.88 -37682.97 -11252.50 88888.00 2007-07-08 21:23:13.750 189 119651.48 -37682.97 -11252.50 88888.00 2007-07-08 21:23:13.875 189 119616.10 2172.82 -92471.70 88888.00 2007-07-08 21:23:14.000 189 118013.07 -32767.78 -6337.30 88888.00 2007-07-08 21:23:14.125 189 119651.48 -40959.78 -11252.50 88888.00 2007-07-08 21:23:14.250 189 119651.48 -42598.18 -14529.30 88888.00 2007-07-08 21:23:14.375 189 118013.07 -42598.18 -9614.10 88888.00 2007-07-08 21:23:14.500 189 119651.48 -40959.78 -7975.70 88888.00 2007-07-08 21:23:14.625 189 116374.68 -44236.57 -11252.50 88888.00 2007-07-08 21:23:14.750 189 114736.27 -44236.57 -9614.10 88888.00 2007-07-08 21:23:14.875 189 116377.70 2172.82 -92465.30 88888.00 2007-07-08 21:23:15.000 189 116374.68 -32767.78 -11252.50 88888.00 2007-07-08 21:23:15.125 189 116374.68 -36044.57 -11252.50 88888.00 2007-07-08 21:23:15.250 189 114736.27 -32767.78 -7975.70 88888.00 2007-07-08 21:23:15.375 189 118013.07 -29490.97 -4698.90 88888.00 2007-07-08 21:23:15.500 189 119651.48 -36044.57 -6337.30 88888.00 2007-07-08 21:23:15.625 189 118013.07 -39321.38 -9614.10 88888.00 2007-07-08 21:23:15.750 189 118013.07 -31129.38 -7975.70 88888.00 2007-07-08 21:23:15.875 189 117977.70 2172.82 -92458.90 88888.00 2007-07-08 21:23:16.000 189 118013.07 -37682.97 -11252.50 88888.00 2007-07-08 21:23:16.125 189 119651.48 -37682.97 -7975.70 88888.00 2007-07-08 21:23:16.250 189 121289.88 -32767.78 -4698.90 88888.00 2007-07-08 21:23:16.375 189 121289.88 -36044.57 -4698.90 88888.00 2007-07-08 21:23:16.500 189 119651.48 -32767.78 -4698.90 88888.00 2007-07-08 21:23:16.625 189 119651.48 -31129.38 -1422.10 88888.00 2007-07-08 21:23:16.750 189 122928.27 -34406.18 -6337.30 88888.00 2007-07-08 21:23:16.875 189 119705.70 2172.82 -92452.50 88888.00 2007-07-08 21:23:17.000 189 121289.88 -39321.38 -6337.30 88888.00 2007-07-08 21:23:17.125 189 121289.88 -36044.57 -7975.70 88888.00 2007-07-08 21:23:17.250 189 122928.27 -36044.57 -6337.30 88888.00 2007-07-08 21:23:17.375 189 121289.88 -39321.38 -7975.70 88888.00 2007-07-08 21:23:17.500 189 119651.48 -40959.78 -7975.70 88888.00 2007-07-08 21:23:17.625 189 118013.07 -39321.38 -7975.70 88888.00 2007-07-08 21:23:17.750 189 119651.48 -39321.38 -7975.70 88888.00 2007-07-08 21:23:17.875 189 119750.50 2172.82 -92446.10 88888.00 2007-07-08 21:23:18.000 189 118013.07 -37682.97 -4698.90 88888.00 2007-07-08 21:23:18.125 189 119651.48 -39321.38 -1422.10 88888.00 2007-07-08 21:23:18.250 189 121289.88 -36044.57 -1422.10 88888.00 2007-07-08 21:23:18.375 189 122928.27 -39321.38 -1422.10 88888.00 2007-07-08 21:23:18.500 189 121289.88 -39321.38 -4698.90 88888.00 2007-07-08 21:23:18.625 189 119651.48 -37682.97 -1422.10 88888.00 2007-07-08 21:23:18.750 189 121289.88 -37682.95 216.30 88888.00 2007-07-08 21:23:18.875 189 122732.90 2172.82 -92439.70 88888.00 2007-07-08 21:23:19.000 189 119651.48 -44236.57 -1422.10 88888.00 2007-07-08 21:23:19.125 189 118013.07 -42598.18 -4698.90 88888.00 2007-07-08 21:23:19.250 189 118013.07 -42598.18 -4698.90 88888.00 2007-07-08 21:23:19.375 189 118013.07 -42598.18 -4698.90 88888.00 2007-07-08 21:23:19.500 189 116374.68 -39321.38 -4698.90 88888.00 2007-07-08 21:23:19.625 189 116374.68 -39321.38 -3060.50 88888.00 2007-07-08 21:23:19.750 189 119651.48 -40959.78 -3060.50 88888.00 2007-07-08 21:23:19.875 189 119475.30 2172.82 -92433.30 88888.00 2007-07-08 21:23:20.000 189 116374.68 -42598.18 -4698.90 88888.00 2007-07-08 21:23:20.125 189 118013.07 -40959.78 -1422.10 88888.00 2007-07-08 21:23:20.250 189 121289.88 -39321.35 216.30 88888.00 2007-07-08 21:23:20.375 189 119651.48 -36044.55 1854.70 88888.00 2007-07-08 21:23:20.500 189 119651.48 -39321.35 1854.70 88888.00 2007-07-08 21:23:20.625 189 121289.88 -42598.15 216.30 88888.00 2007-07-08 21:23:20.750 189 119651.48 -40959.75 1854.70 88888.00 2007-07-08 21:23:20.875 189 122675.30 2172.82 -92426.90 88888.00 2007-07-08 21:23:21.000 189 122928.27 -40959.75 8408.30 88888.00 2007-07-08 21:23:21.125 189 122928.27 -45874.95 3493.10 88888.00 2007-07-08 21:23:21.250 189 122928.27 -44236.55 1854.70 88888.00 2007-07-08 21:23:21.375 189 122928.27 -42598.15 1854.70 88888.00 2007-07-08 21:23:21.500 189 122928.27 -37682.95 3493.10 88888.00 2007-07-08 21:23:21.625 189 122928.27 -40959.75 3493.10 88888.00 2007-07-08 21:23:21.750 189 121289.88 -44236.55 1854.70 88888.00 2007-07-08 21:23:21.875 189 119756.90 2172.82 -92420.50 88888.00 2007-07-08 21:23:22.000 189 119651.48 -39321.35 8408.30 88888.00 2007-07-08 21:23:22.125 189 121289.88 -40959.75 5131.50 88888.00 2007-07-08 21:23:22.250 189 121289.88 -44236.55 5131.50 88888.00 2007-07-08 21:23:22.375 189 119651.48 -42598.15 6769.90 88888.00 2007-07-08 21:23:22.500 189 121289.88 -44236.55 6769.90 88888.00 2007-07-08 21:23:22.625 189 121289.88 -45874.95 3493.10 88888.00 2007-07-08 21:23:22.750 189 119651.48 -44236.55 5131.50 88888.00 2007-07-08 21:23:22.875 189 119776.10 2172.82 -92414.10 88888.00 2007-07-08 21:23:23.000 189 121289.88 -47513.35 10046.70 88888.00 2007-07-08 21:23:23.125 189 121289.88 -50790.15 6769.90 88888.00 2007-07-08 21:23:23.250 189 122928.27 -49151.75 6769.90 88888.00 2007-07-08 21:23:23.375 189 121289.88 -45874.95 6769.90 88888.00 2007-07-08 21:23:23.500 189 122928.27 -42598.15 8408.30 88888.00 2007-07-08 21:23:23.625 189 122928.27 -42598.15 8408.30 88888.00 2007-07-08 21:23:23.750 189 121289.88 -40959.75 8408.30 88888.00 2007-07-08 21:23:23.875 189 119769.70 2172.82 -92407.70 88888.00 2007-07-08 21:23:24.000 189 119651.48 -42598.15 10046.70 88888.00 2007-07-08 21:23:24.125 189 121289.88 -49151.75 13323.50 88888.00 2007-07-08 21:23:24.250 189 122928.27 -50790.15 16600.30 88888.00 2007-07-08 21:23:24.375 189 122928.27 -49151.75 13323.50 88888.00 2007-07-08 21:23:24.500 189 119651.48 -42598.15 13323.50 88888.00 2007-07-08 21:23:24.625 189 121289.88 -42598.15 14961.90 88888.00 2007-07-08 21:23:24.750 189 122928.27 -44236.55 14961.90 88888.00 2007-07-08 21:23:24.875 189 124640.10 2172.82 -92401.30 88888.00 2007-07-08 21:23:25.000 189 122928.27 -40959.75 18238.70 88888.00 2007-07-08 21:23:25.125 189 124566.68 -40959.75 13323.50 88888.00 2007-07-08 21:23:25.250 189 124566.68 -39321.35 13323.50 88888.00 2007-07-08 21:23:25.375 189 121289.88 -42598.15 11685.10 88888.00 2007-07-08 21:23:25.500 189 121289.88 -45874.95 16600.30 88888.00 2007-07-08 21:23:25.625 189 121289.88 -42598.15 19877.10 88888.00 2007-07-08 21:23:25.750 189 122928.27 -37682.95 23153.90 88888.00 2007-07-08 21:23:25.875 189 124665.70 2172.82 -92394.90 88888.00 2007-07-08 21:23:26.000 189 121289.88 -42598.15 19877.10 88888.00 2007-07-08 21:23:26.125 189 121289.88 -47513.35 21515.50 88888.00 2007-07-08 21:23:26.250 189 119651.48 -42598.15 19877.10 88888.00 2007-07-08 21:23:26.375 189 122928.27 -36044.55 23153.90 88888.00 2007-07-08 21:23:26.500 189 121289.88 -39321.35 23153.90 88888.00 2007-07-08 21:23:26.625 189 121289.88 -36044.55 24792.30 88888.00 2007-07-08 21:23:26.750 189 121289.88 -36044.55 28069.10 88888.00 2007-07-08 21:23:26.875 189 122944.10 2172.82 -92388.50 88888.00 2007-07-08 21:23:27.000 189 119651.48 -42598.15 26430.70 88888.00 2007-07-08 21:23:27.125 189 121289.88 -44236.55 28069.10 88888.00 2007-07-08 21:23:27.250 189 124566.68 -47513.35 28069.10 88888.00 2007-07-08 21:23:27.375 189 122928.27 -47513.35 28069.10 88888.00 2007-07-08 21:23:27.500 189 119651.48 -45874.95 26430.70 88888.00 2007-07-08 21:23:27.625 189 121289.88 -47513.35 28069.10 88888.00 2007-07-08 21:23:27.750 189 121289.88 -47513.35 29707.50 88888.00 2007-07-08 21:23:27.875 189 121414.50 2172.82 -92382.10 88888.00 2007-07-08 21:23:28.000 189 121289.88 -39321.35 31345.90 88888.00 2007-07-08 21:23:28.125 189 122928.27 -44236.55 28069.10 88888.00 2007-07-08 21:23:28.250 189 121289.88 -44236.55 29707.50 88888.00 2007-07-08 21:23:28.375 189 121289.88 -45874.95 32984.30 88888.00 2007-07-08 21:23:28.500 189 121289.88 -45874.95 34622.70 88888.00 2007-07-08 21:23:28.625 189 121289.88 -42598.15 36261.10 88888.00 2007-07-08 21:23:28.750 189 122928.27 -42598.15 32984.30 88888.00 2007-07-08 21:23:28.875 189 121369.70 2172.82 -92375.70 88888.00 2007-07-08 21:23:29.000 189 122928.27 -42598.15 36261.10 88888.00 2007-07-08 21:23:29.125 189 124566.68 -44236.55 37899.50 88888.00 2007-07-08 21:23:29.250 189 124566.68 -44236.55 41176.30 88888.00 2007-07-08 21:23:29.375 189 122928.27 -42598.15 39537.90 88888.00 2007-07-08 21:23:29.500 189 124566.68 -44236.55 39537.90 88888.00 2007-07-08 21:23:29.625 189 124566.68 -49151.75 42814.70 88888.00 2007-07-08 21:23:29.750 189 124566.68 -50790.15 44453.10 88888.00 2007-07-08 21:23:29.875 189 124633.70 2172.82 -92369.30 88888.00 2007-07-08 21:23:30.000 189 124566.68 -42598.15 47729.90 88888.00 2007-07-08 21:23:30.125 189 126205.07 -42598.15 47729.90 88888.00 2007-07-08 21:23:30.250 189 126205.07 -44236.55 47729.90 88888.00 2007-07-08 21:23:30.375 189 126205.07 -47513.35 47729.90 88888.00 2007-07-08 21:23:30.500 189 126205.07 -45874.95 49368.30 88888.00 2007-07-08 21:23:30.625 189 126205.07 -45874.95 51006.70 88888.00 2007-07-08 21:23:30.750 189 127843.48 -45874.95 52645.10 88888.00 2007-07-08 21:23:30.875 189 126521.70 2172.82 -92362.90 88888.00 2007-07-08 21:23:31.000 189 122928.27 -49151.75 49368.30 88888.00 2007-07-08 21:23:31.125 189 122928.27 -50790.15 47729.90 88888.00 2007-07-08 21:23:31.250 189 122928.27 -45874.95 47729.90 88888.00 2007-07-08 21:23:31.375 189 122928.27 -44236.55 52645.10 88888.00 2007-07-08 21:23:31.500 189 122928.27 -36044.55 54283.50 88888.00 2007-07-08 21:23:31.625 189 124566.68 -31129.35 54283.50 88888.00 2007-07-08 21:23:31.750 189 122928.27 -34406.15 54283.50 88888.00 2007-07-08 21:23:31.875 189 124832.10 2172.82 -92356.50 88888.00 2007-07-08 21:23:32.000 189 124566.68 -40959.75 54283.50 88888.00 2007-07-08 21:23:32.125 189 124566.68 -49151.75 55921.90 88888.00 2007-07-08 21:23:32.250 189 126205.07 -47513.35 57560.30 88888.00 2007-07-08 21:23:32.375 189 127843.48 -44236.55 60837.10 88888.00 2007-07-08 21:23:32.500 189 126205.07 -39321.35 57560.30 88888.00 2007-07-08 21:23:32.625 189 127843.48 -36044.55 59198.70 88888.00 2007-07-08 21:23:32.750 189 127843.48 -34406.15 62475.50 88888.00 2007-07-08 21:23:32.875 189 128019.30 2172.82 -92350.10 88888.00 2007-07-08 21:23:33.000 189 126205.07 -47513.35 60837.10 88888.00 2007-07-08 21:23:33.125 189 126205.07 -52428.55 60837.10 88888.00 2007-07-08 21:23:33.250 189 124566.68 -50790.15 62475.50 88888.00 2007-07-08 21:23:33.375 189 126205.07 -49151.75 65752.30 88888.00 2007-07-08 21:23:33.500 189 126205.07 -45874.95 69029.10 88888.00 2007-07-08 21:23:33.625 189 126205.07 -42598.15 67390.70 88888.00 2007-07-08 21:23:33.750 189 124566.68 -42598.15 67390.70 88888.00 2007-07-08 21:23:33.875 189 124748.90 2172.82 -92343.70 88888.00 2007-07-08 21:23:34.000 189 122928.27 -42598.15 67390.70 88888.00 2007-07-08 21:23:34.125 189 124566.68 -42598.15 69029.10 88888.00 2007-07-08 21:23:34.250 189 127843.48 -45874.95 69029.10 88888.00 2007-07-08 21:23:34.375 189 127843.48 -49151.75 70667.50 88888.00 2007-07-08 21:23:34.500 189 127843.48 -47513.35 72305.90 88888.00 2007-07-08 21:23:34.625 189 127843.48 -44236.55 73944.30 88888.00 2007-07-08 21:23:34.750 189 127843.48 -44236.55 70667.50 88888.00 2007-07-08 21:23:34.875 189 128198.50 2172.82 -92337.30 88888.00 2007-07-08 21:23:35.000 189 126205.07 -42598.15 67390.70 88888.00 2007-07-08 21:23:35.125 189 126205.07 -45874.95 73944.30 88888.00 2007-07-08 21:23:35.250 189 129481.88 -47513.35 77221.10 88888.00 2007-07-08 21:23:35.375 189 129481.88 -50790.15 77221.10 88888.00 2007-07-08 21:23:35.500 189 127843.48 -45874.95 80497.90 88888.00 2007-07-08 21:23:35.625 189 129481.88 -45874.95 82136.30 88888.00 2007-07-08 21:23:35.750 189 131120.27 -49151.75 80497.90 88888.00 2007-07-08 21:23:35.875 189 131404.90 2172.82 -92330.90 88888.00 2007-07-08 21:23:36.000 189 127843.48 -52428.55 80497.90 88888.00 2007-07-08 21:23:36.125 189 131120.27 -52428.55 82136.30 88888.00 2007-07-08 21:23:36.250 189 129481.88 -52428.55 82136.30 88888.00 2007-07-08 21:23:36.375 189 129481.88 -50790.15 83774.70 88888.00 2007-07-08 21:23:36.500 189 127843.48 -52428.55 82136.30 88888.00 2007-07-08 21:23:36.625 189 127843.48 -52428.55 80497.90 88888.00 2007-07-08 21:23:36.750 189 131120.27 -49151.75 82136.30 88888.00 2007-07-08 21:23:36.875 189 131116.90 2172.82 -92324.50 88888.00 2007-07-08 21:23:37.000 189 131120.27 -54066.95 87051.50 88888.00 2007-07-08 21:23:37.125 189 132758.67 -49151.75 87051.50 88888.00 2007-07-08 21:23:37.250 189 132758.67 -49151.75 87051.50 88888.00 2007-07-08 21:23:37.375 189 129481.88 -52428.55 82136.30 88888.00 2007-07-08 21:23:37.500 189 129481.88 -57343.75 88689.90 88888.00 2007-07-08 21:23:37.625 189 131120.27 -55705.35 91966.70 88888.00 2007-07-08 21:23:37.750 189 132758.67 -55705.35 91966.70 88888.00 2007-07-08 21:23:37.875 189 132960.10 2172.82 -92318.10 88888.00 2007-07-08 21:23:38.000 189 131120.27 -63897.35 88689.90 88888.00 2007-07-08 21:23:38.125 189 129481.88 -58982.15 91966.70 88888.00 2007-07-08 21:23:38.250 189 131120.27 -58982.15 93605.10 88888.00 2007-07-08 21:23:38.375 189 132758.67 -58982.15 93605.10 88888.00 2007-07-08 21:23:38.500 189 129481.88 -57343.75 96881.90 88888.00 2007-07-08 21:23:38.625 189 131120.27 -52428.55 98520.30 88888.00 2007-07-08 21:23:38.750 189 134397.08 -54066.95 96881.90 88888.00 2007-07-08 21:23:38.875 189 132883.30 2172.82 -92311.70 88888.00 2007-07-08 21:23:39.000 189 131120.27 -50790.15 93605.10 88888.00 2007-07-08 21:23:39.125 189 129481.88 -54066.95 95243.50 88888.00 2007-07-08 21:23:39.250 189 132758.67 -50790.15 98520.30 88888.00 2007-07-08 21:23:39.375 189 129481.88 -54066.95 100158.70 88888.00 2007-07-08 21:23:39.500 189 132758.67 -55705.35 100158.70 88888.00 2007-07-08 21:23:39.625 189 132758.67 -54066.95 100158.70 88888.00 2007-07-08 21:23:39.750 189 132758.67 -55705.35 98520.30 88888.00 2007-07-08 21:23:39.875 189 132825.70 2172.82 -92305.30 88888.00 2007-07-08 21:23:40.000 189 131120.27 -57343.75 101797.10 88888.00 2007-07-08 21:23:40.125 189 132758.67 -57343.75 101797.10 88888.00 2007-07-08 21:23:40.250 189 137673.88 -54066.95 103435.50 88888.00 2007-07-08 21:23:40.375 189 134397.08 -55705.35 101797.10 88888.00 2007-07-08 21:23:40.500 189 134397.08 -57343.75 103435.50 88888.00 2007-07-08 21:23:40.625 189 132758.67 -60620.55 105073.90 88888.00 2007-07-08 21:23:40.750 189 132758.67 -63897.35 105073.90 88888.00 2007-07-08 21:23:40.875 189 132985.70 2172.82 -92298.90 88888.00 2007-07-08 21:23:41.000 189 131120.27 -65535.75 106712.30 88888.00 2007-07-08 21:23:41.125 189 132758.67 -58982.15 108350.70 88888.00 2007-07-08 21:23:41.250 189 134397.08 -55705.35 111627.50 88888.00 2007-07-08 21:23:41.375 189 136035.48 -60620.55 111627.50 88888.00 2007-07-08 21:23:41.500 189 134397.08 -63897.35 108350.70 88888.00 2007-07-08 21:23:41.625 189 134397.08 -62258.95 108350.70 88888.00 2007-07-08 21:23:41.750 189 134397.08 -60620.55 109989.10 88888.00 2007-07-08 21:23:41.875 189 131660.90 2172.82 -92292.50 88888.00 2007-07-08 21:23:42.000 189 134397.08 -55705.35 113265.90 88888.00 2007-07-08 21:23:42.125 189 131120.27 -60620.55 111627.50 88888.00 2007-07-08 21:23:42.250 189 131120.27 -65535.75 113265.90 88888.00 2007-07-08 21:23:42.375 189 131120.27 -63897.35 114904.30 88888.00 2007-07-08 21:23:42.500 189 132758.67 -62258.95 114904.30 88888.00 2007-07-08 21:23:42.625 189 134397.08 -62258.95 114904.30 88888.00 2007-07-08 21:23:42.750 189 134397.08 -60620.55 113265.90 88888.00 2007-07-08 21:23:42.875 189 136275.30 2172.82 -92286.10 88888.00 2007-07-08 21:23:43.000 189 136035.48 -62258.95 114904.30 88888.00 2007-07-08 21:23:43.125 189 134397.08 -67174.15 111627.50 88888.00 2007-07-08 21:23:43.250 189 134397.08 -70450.95 113265.90 88888.00 2007-07-08 21:23:43.375 189 136035.48 -70450.95 118181.10 88888.00 2007-07-08 21:23:43.500 189 137673.88 -65535.75 121457.90 88888.00 2007-07-08 21:23:43.625 189 137673.88 -67174.15 121457.90 88888.00 2007-07-08 21:23:43.750 189 136035.48 -72089.35 116542.70 88888.00 2007-07-08 21:23:43.875 189 136249.70 2172.82 -92279.70 88888.00 2007-07-08 21:23:44.000 189 136035.48 -72089.35 119819.50 88888.00 2007-07-08 21:23:44.125 189 134397.08 -72089.35 119819.50 88888.00 2007-07-08 21:23:44.250 189 136035.48 -73727.75 121457.90 88888.00 2007-07-08 21:23:44.375 189 134397.08 -78642.95 119819.50 88888.00 2007-07-08 21:23:44.500 189 134397.08 -78642.95 121457.90 88888.00 2007-07-08 21:23:44.625 189 136035.48 -73727.75 119819.50 88888.00 2007-07-08 21:23:44.750 189 139312.27 -78642.95 121457.90 88888.00 2007-07-08 21:23:44.875 189 137971.30 2172.82 -92273.30 88888.00 2007-07-08 21:23:45.000 189 137673.88 -77004.55 123096.30 88888.00 2007-07-08 21:23:45.125 189 137673.88 -80281.35 123096.30 88888.00 2007-07-08 21:23:45.250 189 139312.27 -80281.35 123096.30 88888.00 2007-07-08 21:23:45.375 189 140950.67 -81919.75 126373.10 88888.00 2007-07-08 21:23:45.500 189 140950.67 -78642.95 126373.10 88888.00 2007-07-08 21:23:45.625 189 140950.67 -73727.75 126373.10 88888.00 2007-07-08 21:23:45.750 189 140950.67 -73727.75 126373.10 88888.00 2007-07-08 21:23:45.875 189 141241.70 2172.82 -92266.90 88888.00 2007-07-08 21:23:46.000 189 140950.67 -80281.35 124734.70 88888.00 2007-07-08 21:23:46.125 189 140950.67 -83558.15 124734.70 88888.00 2007-07-08 21:23:46.250 189 139312.27 -83558.15 124734.70 88888.00 2007-07-08 21:23:46.375 189 139312.27 -83558.15 124734.70 88888.00 2007-07-08 21:23:46.500 189 139312.27 -81919.75 128011.50 88888.00 2007-07-08 21:23:46.625 189 139312.27 -81919.75 124734.70 88888.00 2007-07-08 21:23:46.750 189 139312.27 -80281.35 121457.90 88888.00 2007-07-08 21:23:46.875 189 137920.10 2172.82 -92260.50 88888.00 2007-07-08 21:23:47.000 189 139312.27 -78642.95 126373.10 88888.00 2007-07-08 21:23:47.125 189 140950.67 -80281.35 124734.70 88888.00 2007-07-08 21:23:47.250 189 140950.67 -78642.95 124734.70 88888.00 2007-07-08 21:23:47.375 189 139312.27 -78642.95 123096.30 88888.00 2007-07-08 21:23:47.500 189 139312.27 -78642.95 124734.70 88888.00 2007-07-08 21:23:47.625 189 140950.67 -77004.55 131288.30 88888.00 2007-07-08 21:23:47.750 189 142589.08 -78642.95 131288.30 88888.00 2007-07-08 21:23:47.875 189 139590.50 2172.82 -92254.10 88888.00 2007-07-08 21:23:48.000 189 140950.67 -77004.55 129649.90 88888.00 2007-07-08 21:23:48.125 189 140950.67 -73727.75 128011.50 88888.00 2007-07-08 21:23:48.250 189 142589.08 -72089.35 128011.50 88888.00 2007-07-08 21:23:48.375 189 139312.27 -75366.15 129649.90 88888.00 2007-07-08 21:23:48.500 189 139312.27 -78642.95 128011.50 88888.00 2007-07-08 21:23:48.625 189 140950.67 -81919.75 129649.90 88888.00 2007-07-08 21:23:48.750 189 140950.67 -80281.35 132926.70 88888.00 2007-07-08 21:23:48.875 189 142860.90 2172.82 -92247.70 88888.00 2007-07-08 21:23:49.000 189 142589.08 -75366.15 129649.90 88888.00 2007-07-08 21:23:49.125 189 144227.48 -78642.95 126373.10 88888.00 2007-07-08 21:23:49.250 189 144227.48 -78642.95 129649.90 88888.00 2007-07-08 21:23:49.375 189 140950.67 -78642.95 132926.70 88888.00 2007-07-08 21:23:49.500 189 140950.67 -80281.35 131288.30 88888.00 2007-07-08 21:23:49.625 189 140950.67 -77004.55 131288.30 88888.00 2007-07-08 21:23:49.750 189 144227.48 -78642.95 132926.70 88888.00 2007-07-08 21:23:49.875 189 144524.90 2172.82 -92241.30 88888.00 2007-07-08 21:23:50.000 189 142589.08 -81919.75 132926.70 88888.00 2007-07-08 21:23:50.125 189 145865.88 -80281.35 131288.30 88888.00 2007-07-08 21:23:50.250 189 144227.48 -83558.15 131288.30 88888.00 2007-07-08 21:23:50.375 189 142589.08 -86834.95 132926.70 88888.00 2007-07-08 21:23:50.500 189 142589.08 -85196.55 132926.70 88888.00 2007-07-08 21:23:50.625 189 142589.08 -81919.75 132926.70 88888.00 2007-07-08 21:23:50.750 189 142589.08 -83558.15 132926.70 88888.00 2007-07-08 21:23:50.875 189 142860.90 2172.82 -92234.90 88888.00 2007-07-08 21:23:51.000 189 142589.08 -83558.15 134565.10 88888.00 2007-07-08 21:23:51.125 189 144227.48 -86834.95 132926.70 88888.00 2007-07-08 21:23:51.250 189 144227.48 -86834.95 131288.30 88888.00 2007-07-08 21:23:51.375 189 144227.48 -80281.35 137841.90 88888.00 2007-07-08 21:23:51.500 189 145865.88 -77004.55 137841.90 88888.00 2007-07-08 21:23:51.625 189 145865.88 -85196.55 139480.30 88888.00 2007-07-08 21:23:51.750 189 144227.48 -90111.75 137841.90 88888.00 2007-07-08 21:23:51.875 189 142796.90 2172.82 -92228.50 88888.00 2007-07-08 21:23:52.000 189 144227.48 -88473.35 139480.30 88888.00 2007-07-08 21:23:52.125 189 144227.48 -86834.95 137841.90 88888.00 2007-07-08 21:23:52.250 189 144227.48 -86834.95 136203.50 88888.00 2007-07-08 21:23:52.375 189 144227.48 -86834.95 134565.10 88888.00 2007-07-08 21:23:52.500 189 145865.88 -88473.35 136203.50 88888.00 2007-07-08 21:23:52.625 189 147504.27 -88473.35 136203.50 88888.00 2007-07-08 21:23:52.750 189 147504.27 -86834.95 132926.70 88888.00 2007-07-08 21:23:52.875 189 147788.90 2172.82 -92222.10 88888.00 2007-07-08 21:23:53.000 189 145865.88 -91750.15 136203.50 88888.00 2007-07-08 21:23:53.125 189 147504.27 -95026.95 136203.50 88888.00 2007-07-08 21:23:53.250 189 145865.88 -91750.15 139480.30 88888.00 2007-07-08 21:23:53.375 189 145865.88 -88473.35 136203.50 88888.00 2007-07-08 21:23:53.500 189 145865.88 -83558.15 137841.90 88888.00 2007-07-08 21:23:53.625 189 145865.88 -90111.75 139480.30 88888.00 2007-07-08 21:23:53.750 189 145865.88 -96665.35 137841.90 88888.00 2007-07-08 21:23:53.875 189 144499.30 2172.82 -92215.70 88888.00 2007-07-08 21:23:54.000 189 147504.27 -93388.55 142757.10 88888.00 2007-07-08 21:23:54.125 189 147504.27 -91750.15 139480.30 88888.00 2007-07-08 21:23:54.250 189 145865.88 -95026.95 137841.90 88888.00 2007-07-08 21:23:54.375 189 145865.88 -96665.35 137841.90 88888.00 2007-07-08 21:23:54.500 189 147504.27 -93388.55 139480.30 88888.00 2007-07-08 21:23:54.625 189 147504.27 -98303.75 136203.50 88888.00 2007-07-08 21:23:54.750 189 145865.88 -99942.15 137841.90 88888.00 2007-07-08 21:23:54.875 189 147692.90 2172.82 -92209.30 88888.00 2007-07-08 21:23:55.000 189 150781.08 -96665.35 142757.10 88888.00 2007-07-08 21:23:55.125 189 150781.08 -101580.55144395.50 88888.00 2007-07-08 21:23:55.250 189 147504.27 -99942.15 142757.10 88888.00 2007-07-08 21:23:55.375 189 147504.27 -96665.35 144395.50 88888.00 2007-07-08 21:23:55.500 189 145865.88 -98303.75 142757.10 88888.00 2007-07-08 21:23:55.625 189 145865.88 -98303.75 141118.70 88888.00 2007-07-08 21:23:55.750 189 145865.88 -99942.15 141118.70 88888.00 2007-07-08 21:23:55.875 189 147814.50 2172.82 -92202.90 88888.00 2007-07-08 21:23:56.000 189 149142.67 -101580.55137841.90 88888.00 2007-07-08 21:23:56.125 189 149142.67 -98303.75 139480.30 88888.00 2007-07-08 21:23:56.250 189 147504.27 -98303.75 144395.50 88888.00 2007-07-08 21:23:56.375 189 145865.88 -99942.15 141118.70 88888.00 2007-07-08 21:23:56.500 189 144227.48 -98303.75 144395.50 88888.00 2007-07-08 21:23:56.625 189 145865.88 -96665.35 144395.50 88888.00 2007-07-08 21:23:56.750 189 147504.27 -91750.15 144395.50 88888.00 2007-07-08 21:23:56.875 189 149446.50 2172.82 -92196.50 88888.00 2007-07-08 21:23:57.000 189 149142.67 -95026.95 139480.30 88888.00 2007-07-08 21:23:57.125 189 147504.27 -101580.55141118.70 88888.00 2007-07-08 21:23:57.250 189 149142.67 -96665.35 139480.30 88888.00 2007-07-08 21:23:57.375 189 147504.27 -95026.95 141118.70 88888.00 2007-07-08 21:23:57.500 189 147504.27 -88473.35 142757.10 88888.00 2007-07-08 21:23:57.625 189 149142.67 -91750.15 141118.70 88888.00 2007-07-08 21:23:57.750 189 147504.27 -95026.95 141118.70 88888.00 2007-07-08 21:23:57.875 189 149459.30 2172.82 -92190.10 88888.00 2007-07-08 21:23:58.000 189 147504.27 -101580.55144395.50 88888.00 2007-07-08 21:23:58.125 189 147504.27 -104857.35142757.10 88888.00 2007-07-08 21:23:58.250 189 149142.67 -104857.35142757.10 88888.00 2007-07-08 21:23:58.375 189 147504.27 -104857.35141118.70 88888.00 2007-07-08 21:23:58.500 189 147504.27 -104857.35141118.70 88888.00 2007-07-08 21:23:58.625 189 149142.67 -103218.95142757.10 88888.00 2007-07-08 21:23:58.750 189 149142.67 -106495.75141118.70 88888.00 2007-07-08 21:23:58.875 189 147961.70 2172.82 -92183.70 88888.00 2007-07-08 21:23:59.000 189 147504.27 -103218.95141118.70 88888.00 2007-07-08 21:23:59.125 189 150781.08 -103218.95139480.30 88888.00 2007-07-08 21:23:59.250 189 147504.27 -99942.15 137841.90 88888.00 2007-07-08 21:23:59.375 189 145865.88 -99942.15 137841.90 88888.00 2007-07-08 21:23:59.500 189 147504.27 -99942.15 141118.70 88888.00 2007-07-08 21:23:59.625 189 149142.67 -99942.15 139480.30 88888.00 2007-07-08 21:23:59.750 189 145865.88 -101580.55137841.90 88888.00 2007-07-08 21:23:59.875 189 146233.70 2172.82 -92177.30 88888.00 2007-07-08 21:24:00.000 189 145865.88 -104857.35141118.70 88888.00 2007-07-08 21:24:00.125 189 147504.27 -104857.35141118.70 88888.00 2007-07-08 21:24:00.250 189 149142.67 -108134.15136203.50 88888.00 2007-07-08 21:24:00.375 189 147504.27 -103218.95137841.90 88888.00 2007-07-08 21:24:00.500 189 147504.27 -104857.35137841.90 88888.00 2007-07-08 21:24:00.625 189 147504.27 -109772.55137841.90 88888.00 2007-07-08 21:24:00.750 189 149142.67 -113049.35141118.70 88888.00 2007-07-08 21:24:00.875 189 149516.90 2172.82 -92170.90 88888.00 2007-07-08 21:24:01.000 189 149142.67 -104857.35136203.50 88888.00 2007-07-08 21:24:01.125 189 147504.27 -106495.75136203.50 88888.00 2007-07-08 21:24:01.250 189 149142.67 -104857.35141118.70 88888.00 2007-07-08 21:24:01.375 189 147504.27 -104857.35141118.70 88888.00 2007-07-08 21:24:01.500 189 147504.27 -103218.95139480.30 88888.00 2007-07-08 21:24:01.625 189 149142.67 -104857.35141118.70 88888.00 2007-07-08 21:24:01.750 189 149142.67 -104857.35139480.30 88888.00 2007-07-08 21:24:01.875 189 147667.30 2172.82 -92164.50 88888.00 2007-07-08 21:24:02.000 189 145865.88 -108134.15136203.50 88888.00 2007-07-08 21:24:02.125 189 147504.27 -109772.55141118.70 88888.00 2007-07-08 21:24:02.250 189 147504.27 -104857.35146033.90 88888.00 2007-07-08 21:24:02.375 189 147504.27 -101580.55147672.30 88888.00 2007-07-08 21:24:02.500 189 149142.67 -96665.35 141118.70 88888.00 2007-07-08 21:24:02.625 189 147504.27 -96665.35 139480.30 88888.00 2007-07-08 21:24:02.750 189 147504.27 -98303.75 139480.30 88888.00 2007-07-08 21:24:02.875 189 146240.10 2172.82 -92158.10 88888.00 2007-07-08 21:24:03.000 189 145865.88 -99942.15 137841.90 88888.00 2007-07-08 21:24:03.125 189 149142.67 -101580.55136203.50 88888.00 2007-07-08 21:24:03.250 189 149142.67 -96665.35 139480.30 88888.00 2007-07-08 21:24:03.375 189 147504.27 -99942.15 139480.30 88888.00 2007-07-08 21:24:03.500 189 144227.48 -101580.55136203.50 88888.00 2007-07-08 21:24:03.625 189 142589.08 -96665.35 139480.30 88888.00 2007-07-08 21:24:03.750 189 145865.88 -96665.35 141118.70 88888.00 2007-07-08 21:24:03.875 189 146316.90 2172.82 -92151.70 88888.00 2007-07-08 21:24:04.000 189 144227.48 -99942.15 139480.30 88888.00 2007-07-08 21:24:04.125 189 145865.88 -103218.95139480.30 88888.00 2007-07-08 21:24:04.250 189 147504.27 -104857.35137841.90 88888.00 2007-07-08 21:24:04.375 189 145865.88 -101580.55137841.90 88888.00 2007-07-08 21:24:04.500 189 147504.27 -98303.75 139480.30 88888.00 2007-07-08 21:24:04.625 189 147504.27 -93388.55 141118.70 88888.00 2007-07-08 21:24:04.750 189 147504.27 -91750.15 137841.90 88888.00 2007-07-08 21:24:04.875 189 147916.90 2172.82 -92145.30 88888.00 2007-07-08 21:24:05.000 189 147504.27 -93388.55 142757.10 88888.00 2007-07-08 21:24:05.125 189 149142.67 -98303.75 141118.70 88888.00 2007-07-08 21:24:05.250 189 150781.08 -95026.95 137841.90 88888.00 2007-07-08 21:24:05.375 189 149142.67 -96665.35 137841.90 88888.00 2007-07-08 21:24:05.500 189 147504.27 -96665.35 136203.50 88888.00 2007-07-08 21:24:05.625 189 145865.88 -95026.95 137841.90 88888.00 2007-07-08 21:24:05.750 189 145865.88 -96665.35 134565.10 88888.00 2007-07-08 21:24:05.875 189 146278.50 2172.82 -92138.90 88888.00 2007-07-08 21:24:06.000 189 145865.88 -93388.55 136203.50 88888.00 2007-07-08 21:24:06.125 189 145865.88 -93388.55 132926.70 88888.00 2007-07-08 21:24:06.250 189 147504.27 -91750.15 134565.10 88888.00 2007-07-08 21:24:06.375 189 147504.27 -96665.35 136203.50 88888.00 2007-07-08 21:24:06.500 189 145865.88 -98303.75 137841.90 88888.00 2007-07-08 21:24:06.625 189 147504.27 -99942.15 136203.50 88888.00 2007-07-08 21:24:06.750 189 145865.88 -98303.75 134565.10 88888.00 2007-07-08 21:24:06.875 189 147974.50 2172.82 -92132.50 88888.00 2007-07-08 21:24:07.000 189 147504.27 -96665.35 139480.30 88888.00 2007-07-08 21:24:07.125 189 145865.88 -96665.35 136203.50 88888.00 2007-07-08 21:24:07.250 189 147504.27 -99942.15 131288.30 88888.00 2007-07-08 21:24:07.375 189 144227.48 -101580.55129649.90 88888.00 2007-07-08 21:24:07.500 189 142589.08 -98303.75 131288.30 88888.00 2007-07-08 21:24:07.625 189 142589.08 -93388.55 136203.50 88888.00 2007-07-08 21:24:07.750 189 145865.88 -95026.95 136203.50 88888.00 2007-07-08 21:24:07.875 189 146240.10 2172.82 -92126.10 88888.00 2007-07-08 21:24:08.000 189 147504.27 -96665.35 134565.10 88888.00 2007-07-08 21:24:08.125 189 144227.48 -101580.55131288.30 88888.00 2007-07-08 21:24:08.250 189 144227.48 -98303.75 131288.30 88888.00 2007-07-08 21:24:08.375 189 144227.48 -95026.95 132926.70 88888.00 2007-07-08 21:24:08.500 189 144227.48 -91750.15 129649.90 88888.00 2007-07-08 21:24:08.625 189 144227.48 -90111.75 129649.90 88888.00 2007-07-08 21:24:08.750 189 144227.48 -88473.35 131288.30 88888.00 2007-07-08 21:24:08.875 189 146291.30 2172.82 -92119.70 88888.00 2007-07-08 21:24:09.000 189 147504.27 -88473.35 134565.10 88888.00 2007-07-08 21:24:09.125 189 145865.88 -90111.75 129649.90 88888.00 2007-07-08 21:24:09.250 189 144227.48 -86834.95 128011.50 88888.00 2007-07-08 21:24:09.375 189 144227.48 -85196.55 128011.50 88888.00 2007-07-08 21:24:09.500 189 145865.88 -86834.95 132926.70 88888.00 2007-07-08 21:24:09.625 189 145865.88 -86834.95 132926.70 88888.00 2007-07-08 21:24:09.750 189 144227.48 -88473.35 134565.10 88888.00 2007-07-08 21:24:09.875 189 146259.30 2172.82 -92113.30 88888.00 2007-07-08 21:24:10.000 189 145865.88 -91750.15 129649.90 88888.00 2007-07-08 21:24:10.125 189 144227.48 -93388.55 129649.90 88888.00 2007-07-08 21:24:10.250 189 144227.48 -90111.75 129649.90 88888.00 2007-07-08 21:24:10.375 189 142589.08 -86834.95 129649.90 88888.00 2007-07-08 21:24:10.500 189 144227.48 -81919.75 132926.70 88888.00 2007-07-08 21:24:10.625 189 144227.48 -80281.35 132926.70 88888.00 2007-07-08 21:24:10.750 189 140950.67 -80281.35 131288.30 88888.00 2007-07-08 21:24:10.875 189 142988.90 2172.82 -92106.90 88888.00 2007-07-08 21:24:11.000 189 142589.08 -81919.75 126373.10 88888.00 2007-07-08 21:24:11.125 189 145865.88 -88473.35 124734.70 88888.00 2007-07-08 21:24:11.250 189 144227.48 -88473.35 126373.10 88888.00 2007-07-08 21:24:11.375 189 145865.88 -90111.75 128011.50 88888.00 2007-07-08 21:24:11.500 189 144227.48 -90111.75 129649.90 88888.00 2007-07-08 21:24:11.625 189 145865.88 -91750.15 124734.70 88888.00 2007-07-08 21:24:11.750 189 145865.88 -95026.95 123096.30 88888.00 2007-07-08 21:24:11.875 189 144646.50 2172.82 -92100.50 88888.00 2007-07-08 21:24:12.000 189 142589.08 -93388.55 123096.30 88888.00 2007-07-08 21:24:12.125 189 142589.08 -93388.55 126373.10 88888.00 2007-07-08 21:24:12.250 189 147504.27 -91750.15 128011.50 88888.00 2007-07-08 21:24:12.375 189 149142.67 -93388.55 126373.10 88888.00 2007-07-08 21:24:12.500 189 145865.88 -91750.15 126373.10 88888.00 2007-07-08 21:24:12.625 189 142589.08 -93388.55 124734.70 88888.00 2007-07-08 21:24:12.750 189 142589.08 -93388.55 123096.30 88888.00 2007-07-08 21:24:12.875 189 143104.10 2172.82 -92094.10 88888.00 2007-07-08 21:24:13.000 189 144227.48 -85196.55 126373.10 88888.00 2007-07-08 21:24:13.125 189 144227.48 -88473.35 124734.70 88888.00 2007-07-08 21:24:13.250 189 144227.48 -90111.75 123096.30 88888.00 2007-07-08 21:24:13.375 189 142589.08 -90111.75 119819.50 88888.00 2007-07-08 21:24:13.500 189 140950.67 -93388.55 118181.10 88888.00 2007-07-08 21:24:13.625 189 140950.67 -90111.75 121457.90 88888.00 2007-07-08 21:24:13.750 189 142589.08 -88473.35 123096.30 88888.00 2007-07-08 21:24:13.875 189 143091.30 2172.82 -92087.70 88888.00 2007-07-08 21:24:14.000 189 142589.08 -90111.75 121457.90 88888.00 2007-07-08 21:24:14.125 189 145865.88 -91750.15 121457.90 88888.00 2007-07-08 21:24:14.250 189 144227.48 -86834.95 123096.30 88888.00 2007-07-08 21:24:14.375 189 144227.48 -83558.15 121457.90 88888.00 2007-07-08 21:24:14.500 189 142589.08 -83558.15 119819.50 88888.00 2007-07-08 21:24:14.625 189 140950.67 -85196.55 119819.50 88888.00 2007-07-08 21:24:14.750 189 142589.08 -86834.95 118181.10 88888.00 2007-07-08 21:24:14.875 189 142995.30 2172.82 -92081.30 88888.00 2007-07-08 21:24:15.000 189 142589.08 -88473.35 118181.10 88888.00 2007-07-08 21:24:15.125 189 142589.08 -91750.15 111627.50 88888.00 2007-07-08 21:24:15.250 189 142589.08 -85196.55 113265.90 88888.00 2007-07-08 21:24:15.375 189 145865.88 -83558.15 118181.10 88888.00 2007-07-08 21:24:15.500 189 144227.48 -81919.75 119819.50 88888.00 2007-07-08 21:24:15.625 189 142589.08 -83558.15 114904.30 88888.00 2007-07-08 21:24:15.750 189 140950.67 -88473.35 113265.90 88888.00 2007-07-08 21:24:15.875 189 143040.10 2172.82 -92074.90 88888.00 2007-07-08 21:24:16.000 189 144227.48 -85196.55 114904.30 88888.00 2007-07-08 21:24:16.125 189 142589.08 -80281.35 114904.30 88888.00 2007-07-08 21:24:16.250 189 144227.48 -77004.55 118181.10 88888.00 2007-07-08 21:24:16.375 189 145865.88 -83558.15 114904.30 88888.00 2007-07-08 21:24:16.500 189 144227.48 -81919.75 113265.90 88888.00 2007-07-08 21:24:16.625 189 144227.48 -81919.75 116542.70 88888.00 2007-07-08 21:24:16.750 189 144227.48 -85196.55 116542.70 88888.00 2007-07-08 21:24:16.875 189 142956.90 2172.82 -92068.50 88888.00 2007-07-08 21:24:17.000 189 142589.08 -80281.35 116542.70 88888.00 2007-07-08 21:24:17.125 189 142589.08 -80281.35 111627.50 88888.00 2007-07-08 21:24:17.250 189 142589.08 -80281.35 111627.50 88888.00 2007-07-08 21:24:17.375 189 142589.08 -81919.75 114904.30 88888.00 2007-07-08 21:24:17.500 189 140950.67 -86834.95 113265.90 88888.00 2007-07-08 21:24:17.625 189 142589.08 -85196.55 111627.50 88888.00 2007-07-08 21:24:17.750 189 142589.08 -83558.15 111627.50 88888.00 2007-07-08 21:24:17.875 189 141395.30 2172.82 -92062.10 88888.00 2007-07-08 21:24:18.000 189 139312.27 -83558.15 114904.30 88888.00 2007-07-08 21:24:18.125 189 142589.08 -85196.55 111627.50 88888.00 2007-07-08 21:24:18.250 189 142589.08 -83558.15 109989.10 88888.00 2007-07-08 21:24:18.375 189 139312.27 -81919.75 111627.50 88888.00 2007-07-08 21:24:18.500 189 139312.27 -83558.15 108350.70 88888.00 2007-07-08 21:24:18.625 189 139312.27 -85196.55 105073.90 88888.00 2007-07-08 21:24:18.750 189 139312.27 -81919.75 106712.30 88888.00 2007-07-08 21:24:18.875 189 141382.50 2172.82 -92055.70 88888.00 2007-07-08 21:24:19.000 189 139312.27 -75366.15 111627.50 88888.00 2007-07-08 21:24:19.125 189 142589.08 -78642.95 108350.70 88888.00 2007-07-08 21:24:19.250 189 142589.08 -77004.55 108350.70 88888.00 2007-07-08 21:24:19.375 189 142589.08 -80281.35 106712.30 88888.00 2007-07-08 21:24:19.500 189 140950.67 -73727.75 106712.30 88888.00 2007-07-08 21:24:19.625 189 140950.67 -72089.35 106712.30 88888.00 2007-07-08 21:24:19.750 189 137673.88 -75366.15 105073.90 88888.00 2007-07-08 21:24:19.875 189 138156.90 2172.82 -92049.30 88888.00 2007-07-08 21:24:20.000 189 137673.88 -77004.55 105073.90 88888.00 2007-07-08 21:24:20.125 189 139312.27 -73727.75 106712.30 88888.00 2007-07-08 21:24:20.250 189 139312.27 -73727.75 106712.30 88888.00 2007-07-08 21:24:20.375 189 139312.27 -80281.35 106712.30 88888.00 2007-07-08 21:24:20.500 189 139312.27 -86834.95 105073.90 88888.00 2007-07-08 21:24:20.625 189 139312.27 -90111.75 105073.90 88888.00 2007-07-08 21:24:20.750 189 139312.27 -90111.75 103435.50 88888.00 2007-07-08 21:24:20.875 189 138144.10 2172.82 -92042.90 88888.00 2007-07-08 21:24:21.000 189 137673.88 -83558.15 103435.50 88888.00 2007-07-08 21:24:21.125 189 137673.88 -83558.15 103435.50 88888.00 2007-07-08 21:24:21.250 189 136035.48 -81919.75 101797.10 88888.00 2007-07-08 21:24:21.375 189 137673.88 -78642.95 101797.10 88888.00 2007-07-08 21:24:21.500 189 140950.67 -75366.15 103435.50 88888.00 2007-07-08 21:24:21.625 189 140950.67 -80281.35 101797.10 88888.00 2007-07-08 21:24:21.750 189 139312.27 -80281.35 95243.50 88888.00 2007-07-08 21:24:21.875 189 138182.50 2172.82 -92036.50 88888.00 2007-07-08 21:24:22.000 189 137673.88 -77004.55 98520.30 88888.00 2007-07-08 21:24:22.125 189 139312.27 -77004.55 98520.30 88888.00 2007-07-08 21:24:22.250 189 142589.08 -75366.15 95243.50 88888.00 2007-07-08 21:24:22.375 189 140950.67 -75366.15 98520.30 88888.00 2007-07-08 21:24:22.500 189 139312.27 -73727.75 101797.10 88888.00 2007-07-08 21:24:22.625 189 140950.67 -73727.75 96881.90 88888.00 2007-07-08 21:24:22.750 189 137673.88 -73727.75 91966.70 88888.00 2007-07-08 21:24:22.875 189 138182.50 2172.82 -92030.10 88888.00 2007-07-08 21:24:23.000 189 137673.88 -68812.55 98520.30 88888.00 2007-07-08 21:24:23.125 189 140950.67 -72089.35 98520.30 88888.00 2007-07-08 21:24:23.250 189 139312.27 -70450.95 98520.30 88888.00 2007-07-08 21:24:23.375 189 137673.88 -65535.75 95243.50 88888.00 2007-07-08 21:24:23.500 189 139312.27 -60620.55 95243.50 88888.00 2007-07-08 21:24:23.625 189 139312.27 -63897.35 95243.50 88888.00 2007-07-08 21:24:23.750 189 136035.48 -67174.15 91966.70 88888.00 2007-07-08 21:24:23.875 189 134937.70 2172.82 -92023.70 88888.00 2007-07-08 21:24:24.000 189 134397.08 -63897.35 91966.70 88888.00 2007-07-08 21:24:24.125 189 134397.08 -65535.75 91966.70 88888.00 2007-07-08 21:24:24.250 189 136035.48 -67174.15 95243.50 88888.00 2007-07-08 21:24:24.375 189 136035.48 -75366.15 91966.70 88888.00 2007-07-08 21:24:24.500 189 134397.08 -81919.75 85413.10 88888.00 2007-07-08 21:24:24.625 189 134397.08 -78642.95 85413.10 88888.00 2007-07-08 21:24:24.750 189 134397.08 -77004.55 85413.10 88888.00 2007-07-08 21:24:24.875 189 134860.90 2172.82 -92017.30 88888.00 2007-07-08 21:24:25.000 189 132758.67 -68812.55 87051.50 88888.00 2007-07-08 21:24:25.125 189 134397.08 -72089.35 88689.90 88888.00 2007-07-08 21:24:25.250 189 136035.48 -70450.95 88689.90 88888.00 2007-07-08 21:24:25.375 189 136035.48 -73727.75 85413.10 88888.00 2007-07-08 21:24:25.500 189 136035.48 -75366.15 83774.70 88888.00 2007-07-08 21:24:25.625 189 134397.08 -75366.15 82136.30 88888.00 2007-07-08 21:24:25.750 189 134397.08 -68812.55 87051.50 88888.00 2007-07-08 21:24:25.875 189 138137.70 2172.82 -92010.90 88888.00 2007-07-08 21:24:26.000 189 137673.88 -68812.55 85413.10 88888.00 2007-07-08 21:24:26.125 189 136035.48 -68812.55 82136.30 88888.00 2007-07-08 21:24:26.250 189 137673.88 -65535.75 83774.70 88888.00 2007-07-08 21:24:26.375 189 137673.88 -67174.15 80497.90 88888.00 2007-07-08 21:24:26.500 189 137673.88 -70450.95 78859.50 88888.00 2007-07-08 21:24:26.625 189 136035.48 -72089.35 77221.10 88888.00 2007-07-08 21:24:26.750 189 136035.48 -70450.95 77221.10 88888.00 2007-07-08 21:24:26.875 189 136544.10 2172.82 -92004.50 88888.00 2007-07-08 21:24:27.000 189 134397.08 -68812.55 78859.50 88888.00 2007-07-08 21:24:27.125 189 136035.48 -63897.35 78859.50 88888.00 2007-07-08 21:24:27.250 189 134397.08 -63897.35 78859.50 88888.00 2007-07-08 21:24:27.375 189 136035.48 -68812.55 75582.70 88888.00 2007-07-08 21:24:27.500 189 134397.08 -73727.75 73944.30 88888.00 2007-07-08 21:24:27.625 189 134397.08 -73727.75 73944.30 88888.00 2007-07-08 21:24:27.750 189 134397.08 -70450.95 72305.90 88888.00 2007-07-08 21:24:27.875 189 136576.10 2172.82 -91998.10 88888.00 2007-07-08 21:24:28.000 189 136035.48 -63897.35 77221.10 88888.00 2007-07-08 21:24:28.125 189 136035.48 -60620.55 72305.90 88888.00 2007-07-08 21:24:28.250 189 136035.48 -62258.95 69029.10 88888.00 2007-07-08 21:24:28.375 189 134397.08 -62258.95 69029.10 88888.00 2007-07-08 21:24:28.500 189 134397.08 -62258.95 69029.10 88888.00 2007-07-08 21:24:28.625 189 134397.08 -60620.55 70667.50 88888.00 2007-07-08 21:24:28.750 189 134397.08 -63897.35 67390.70 88888.00 2007-07-08 21:24:28.875 189 134790.50 2172.82 -91991.70 88888.00 2007-07-08 21:24:29.000 189 136035.48 -63897.35 67390.70 88888.00 2007-07-08 21:24:29.125 189 136035.48 -63897.35 62475.50 88888.00 2007-07-08 21:24:29.250 189 134397.08 -60620.55 65752.30 88888.00 2007-07-08 21:24:29.375 189 136035.48 -62258.95 69029.10 88888.00 2007-07-08 21:24:29.500 189 136035.48 -63897.35 65752.30 88888.00 2007-07-08 21:24:29.625 189 136035.48 -68812.55 60837.10 88888.00 2007-07-08 21:24:29.750 189 134397.08 -68812.55 55921.90 88888.00 2007-07-08 21:24:29.875 189 133299.30 2172.82 -91985.30 88888.00 2007-07-08 21:24:30.000 189 134397.08 -62258.95 62475.50 88888.00 2007-07-08 21:24:30.125 189 132758.67 -67174.15 52645.10 88888.00 2007-07-08 21:24:30.250 189 131120.27 -72089.35 52645.10 88888.00 2007-07-08 21:24:30.375 189 131120.27 -70450.95 55921.90 88888.00 2007-07-08 21:24:30.500 189 134397.08 -58982.15 55921.90 88888.00 2007-07-08 21:24:30.625 189 137673.88 -57343.75 55921.90 88888.00 2007-07-08 21:24:30.750 189 132758.67 -67174.15 52645.10 88888.00 2007-07-08 21:24:30.875 189 129996.90 2172.82 -91978.90 88888.00 2007-07-08 21:24:31.000 189 132758.67 -72089.35 55921.90 88888.00 2007-07-08 21:24:31.125 189 134397.08 -73727.75 54283.50 88888.00 2007-07-08 21:24:31.250 189 132758.67 -67174.15 55921.90 88888.00 2007-07-08 21:24:31.375 189 132758.67 -67174.15 52645.10 88888.00 2007-07-08 21:24:31.500 189 131120.27 -63897.35 54283.50 88888.00 2007-07-08 21:24:31.625 189 132758.67 -62258.95 52645.10 88888.00 2007-07-08 21:24:31.750 189 132758.67 -65535.75 51006.70 88888.00 2007-07-08 21:24:31.875 189 133420.90 2172.82 -91972.50 88888.00 2007-07-08 21:24:32.000 189 131120.27 -70450.95 47729.90 88888.00 2007-07-08 21:24:32.125 189 132758.67 -68812.55 47729.90 88888.00 2007-07-08 21:24:32.250 189 132758.67 -63897.35 49368.30 88888.00 2007-07-08 21:24:32.375 189 129481.88 -67174.15 46091.50 88888.00 2007-07-08 21:24:32.500 189 131120.27 -67174.15 46091.50 88888.00 2007-07-08 21:24:32.625 189 132758.67 -65535.75 46091.50 88888.00 2007-07-08 21:24:32.750 189 132758.67 -65535.75 42814.70 88888.00 2007-07-08 21:24:32.875 189 129958.50 2172.82 -91966.10 88888.00 2007-07-08 21:24:33.000 189 129481.88 -62258.95 44453.10 88888.00 2007-07-08 21:24:33.125 189 132758.67 -65535.75 41176.30 88888.00 2007-07-08 21:24:33.250 189 132758.67 -68812.55 39537.90 88888.00 2007-07-08 21:24:33.375 189 132758.67 -68812.55 37899.50 88888.00 2007-07-08 21:24:33.500 189 132758.67 -65535.75 39537.90 88888.00 2007-07-08 21:24:33.625 189 132758.67 -62258.95 37899.50 88888.00 2007-07-08 21:24:33.750 189 132758.67 -60620.55 36261.10 88888.00 2007-07-08 21:24:33.875 189 131507.30 2172.82 -91959.70 88888.00 2007-07-08 21:24:34.000 189 129481.88 -63897.35 34622.70 88888.00 2007-07-08 21:24:34.125 189 129481.88 -63897.35 32984.30 88888.00 2007-07-08 21:24:34.250 189 127843.48 -67174.15 31345.90 88888.00 2007-07-08 21:24:34.375 189 127843.48 -60620.55 31345.90 88888.00 2007-07-08 21:24:34.500 189 127843.48 -58982.15 32984.30 88888.00 2007-07-08 21:24:34.625 189 127843.48 -62258.95 29707.50 88888.00 2007-07-08 21:24:34.750 189 127843.48 -65535.75 31345.90 88888.00 2007-07-08 21:24:34.875 189 128352.10 2172.82 -91953.30 88888.00 2007-07-08 21:24:35.000 189 127843.48 -67174.15 29707.50 88888.00 2007-07-08 21:24:35.125 189 129481.88 -70450.95 26430.70 88888.00 2007-07-08 21:24:35.250 189 129481.88 -65535.75 26430.70 88888.00 2007-07-08 21:24:35.375 189 131120.27 -67174.15 24792.30 88888.00 2007-07-08 21:24:35.500 189 129481.88 -68812.55 23153.90 88888.00 2007-07-08 21:24:35.625 189 131120.27 -65535.75 19877.10 88888.00 2007-07-08 21:24:35.750 189 129481.88 -67174.15 19877.10 88888.00 2007-07-08 21:24:35.875 189 128460.90 2172.82 -91946.90 88888.00 2007-07-08 21:24:36.000 189 129481.88 -70450.95 18238.70 88888.00 2007-07-08 21:24:36.125 189 129481.88 -73727.75 18238.70 88888.00 2007-07-08 21:24:36.250 189 132758.67 -68812.55 16600.30 88888.00 2007-07-08 21:24:36.375 189 132758.67 -73727.75 16600.30 88888.00 2007-07-08 21:24:36.500 189 131120.27 -70450.95 14961.90 88888.00 2007-07-08 21:24:36.625 189 131120.27 -68812.55 16600.30 88888.00 2007-07-08 21:24:36.750 189 131120.27 -68812.55 13323.50 88888.00 2007-07-08 21:24:36.875 189 133337.70 2172.82 -91940.50 88888.00 2007-07-08 21:24:37.000 189 132758.67 -67174.15 8408.30 88888.00 2007-07-08 21:24:37.125 189 131120.27 -65535.75 10046.70 88888.00 2007-07-08 21:24:37.250 189 131120.27 -58982.15 11685.10 88888.00 2007-07-08 21:24:37.375 189 131120.27 -58982.15 16600.30 88888.00 2007-07-08 21:24:37.500 189 131120.27 -67174.15 10046.70 88888.00 2007-07-08 21:24:37.625 189 131120.27 -65535.75 8408.30 88888.00 2007-07-08 21:24:37.750 189 131120.27 -60620.55 6769.90 88888.00 2007-07-08 21:24:37.875 189 131712.10 2172.82 -91934.10 88888.00 2007-07-08 21:24:38.000 189 129481.88 -58982.15 3493.10 88888.00 2007-07-08 21:24:38.125 189 129481.88 -60620.55 216.30 88888.00 2007-07-08 21:24:38.250 189 126205.07 -58982.15 1854.70 88888.00 2007-07-08 21:24:38.375 189 126205.07 -58982.15 5131.50 88888.00 2007-07-08 21:24:38.500 189 129481.88 -60620.55 1854.70 88888.00 2007-07-08 21:24:38.625 189 131120.27 -60620.55 3493.10 88888.00 2007-07-08 21:24:38.750 189 129481.88 -58982.15 3493.10 88888.00 2007-07-08 21:24:38.875 189 128569.70 2172.82 -91927.70 88888.00 2007-07-08 21:24:39.000 189 127843.48 -67174.18 -3060.50 88888.00 2007-07-08 21:24:39.125 189 127843.48 -70450.98 -4698.90 88888.00 2007-07-08 21:24:39.250 189 131120.27 -68812.57 -6337.30 88888.00 2007-07-08 21:24:39.375 189 131120.27 -70450.98 -4698.90 88888.00 2007-07-08 21:24:39.500 189 129481.88 -70450.98 -6337.30 88888.00 2007-07-08 21:24:39.625 189 131120.27 -72089.38 -11252.50 88888.00 2007-07-08 21:24:39.750 189 126205.07 -70450.98 -7975.70 88888.00 2007-07-08 21:24:39.875 189 128729.70 2172.82 -91921.30 88888.00 2007-07-08 21:24:40.000 189 127843.48 -65535.78 -14529.30 88888.00 2007-07-08 21:24:40.125 189 129481.88 -63897.38 -12890.90 88888.00 2007-07-08 21:24:40.250 189 129481.88 -65535.78 -16167.70 88888.00 2007-07-08 21:24:40.375 189 129481.88 -68812.57 -19444.50 88888.00 2007-07-08 21:24:40.500 189 129481.88 -67174.18 -17806.10 88888.00 2007-07-08 21:24:40.625 189 129481.88 -65535.78 -14529.30 88888.00 2007-07-08 21:24:40.750 189 129481.88 -67174.18 -19444.50 88888.00 2007-07-08 21:24:40.875 189 128409.70 2172.82 -91914.90 88888.00 2007-07-08 21:24:41.000 189 127843.48 -72089.38 -19444.50 88888.00 2007-07-08 21:24:41.125 189 129481.88 -67174.18 -21082.90 88888.00 2007-07-08 21:24:41.250 189 127843.48 -68812.57 -24359.70 88888.00 2007-07-08 21:24:41.375 189 127843.48 -73727.77 -24359.70 88888.00 2007-07-08 21:24:41.500 189 127843.48 -70450.98 -25998.10 88888.00 2007-07-08 21:24:41.625 189 129481.88 -70450.98 -29274.90 88888.00 2007-07-08 21:24:41.750 189 127843.48 -68812.57 -29274.90 88888.00 2007-07-08 21:24:41.875 189 126809.70 2172.82 -91908.50 88888.00 2007-07-08 21:24:42.000 189 124566.68 -63897.38 -32551.70 88888.00 2007-07-08 21:24:42.125 189 124566.68 -62258.97 -29274.90 88888.00 2007-07-08 21:24:42.250 189 127843.48 -62258.97 -25998.10 88888.00 2007-07-08 21:24:42.375 189 129481.88 -65535.78 -29274.90 88888.00 2007-07-08 21:24:42.500 189 127843.48 -63897.38 -30913.30 88888.00 2007-07-08 21:24:42.625 189 129481.88 -62258.97 -30913.30 88888.00 2007-07-08 21:24:42.750 189 129481.88 -65535.78 -30913.30 88888.00 2007-07-08 21:24:42.875 189 126835.30 2172.82 -91902.10 88888.00 2007-07-08 21:24:43.000 189 126205.07 -65535.78 -37466.90 88888.00 2007-07-08 21:24:43.125 189 127843.48 -68812.57 -42382.10 88888.00 2007-07-08 21:24:43.250 189 127843.48 -63897.38 -40743.70 88888.00 2007-07-08 21:24:43.375 189 127843.48 -63897.38 -39105.30 88888.00 2007-07-08 21:24:43.500 189 127843.48 -62258.97 -39105.30 88888.00 2007-07-08 21:24:43.625 189 127843.48 -65535.78 -42382.10 88888.00 2007-07-08 21:24:43.750 189 126205.07 -72089.38 -44020.50 88888.00 2007-07-08 21:24:43.875 189 125139.30 2172.82 -91895.70 88888.00 2007-07-08 21:24:44.000 189 126205.07 -73727.77 -47297.30 88888.00 2007-07-08 21:24:44.125 189 126205.07 -72089.38 -42382.10 88888.00 2007-07-08 21:24:44.250 189 129481.88 -67174.18 -42382.10 88888.00 2007-07-08 21:24:44.375 189 127843.48 -70450.98 -44020.50 88888.00 2007-07-08 21:24:44.500 189 127843.48 -75366.18 -45658.90 88888.00 2007-07-08 21:24:44.625 189 129481.88 -77004.57 -47297.30 88888.00 2007-07-08 21:24:44.750 189 127843.48 -77004.57 -47297.30 88888.00 2007-07-08 21:24:44.875 189 125216.10 2172.82 -91889.30 88888.00 2007-07-08 21:24:45.000 189 126205.07 -75366.18 -47297.30 88888.00 2007-07-08 21:24:45.125 189 126205.07 -80281.38 -50574.10 88888.00 2007-07-08 21:24:45.250 189 127843.48 -78642.98 -52212.50 88888.00 2007-07-08 21:24:45.375 189 126205.07 -73727.77 -53850.90 88888.00 2007-07-08 21:24:45.500 189 129481.88 -75366.18 -57127.70 88888.00 2007-07-08 21:24:45.625 189 129481.88 -75366.18 -57127.70 88888.00 2007-07-08 21:24:45.750 189 126205.07 -70450.98 -57127.70 88888.00 2007-07-08 21:24:45.875 189 128544.10 2172.82 -91882.90 88888.00 2007-07-08 21:24:46.000 189 126205.07 -70450.98 -57127.70 88888.00 2007-07-08 21:24:46.125 189 126205.07 -72089.38 -55489.30 88888.00 2007-07-08 21:24:46.250 189 127843.48 -72089.38 -57127.70 88888.00 2007-07-08 21:24:46.375 189 126205.07 -77004.57 -60404.50 88888.00 2007-07-08 21:24:46.500 189 124566.68 -73727.77 -62042.90 88888.00 2007-07-08 21:24:46.625 189 126205.07 -75366.18 -62042.90 88888.00 2007-07-08 21:24:46.750 189 126205.07 -81919.77 -62042.90 88888.00 2007-07-08 21:24:46.875 189 125241.70 2172.82 -91876.50 88888.00 2007-07-08 21:24:47.000 189 124566.68 -78642.98 -65319.70 88888.00 2007-07-08 21:24:47.125 189 126205.07 -78642.98 -60404.50 88888.00 2007-07-08 21:24:47.250 189 127843.48 -78642.98 -60404.50 88888.00 2007-07-08 21:24:47.375 189 127843.48 -78642.98 -65319.70 88888.00 2007-07-08 21:24:47.500 189 127843.48 -78642.98 -70234.90 88888.00 2007-07-08 21:24:47.625 189 126205.07 -80281.38 -68596.50 88888.00 2007-07-08 21:24:47.750 189 124566.68 -80281.38 -68596.50 88888.00 2007-07-08 21:24:47.875 189 125299.30 2172.82 -91870.10 88888.00 2007-07-08 21:24:48.000 189 126205.07 -81919.77 -66958.10 88888.00 2007-07-08 21:24:48.125 189 127843.48 -91750.18 -68596.50 88888.00 2007-07-08 21:24:48.250 189 127843.48 -90111.77 -70234.90 88888.00 2007-07-08 21:24:48.375 189 126205.07 -83558.18 -70234.90 88888.00 2007-07-08 21:24:48.500 189 129481.88 -78642.98 -70234.90 88888.00 2007-07-08 21:24:48.625 189 131120.27 -85196.57 -76788.50 88888.00 2007-07-08 21:24:48.750 189 127843.48 -85196.57 -76788.50 88888.00 2007-07-08 21:24:48.875 189 128460.90 2172.82 -91863.70 88888.00 2007-07-08 21:24:49.000 189 127843.48 -78642.98 -66958.10 88888.00 2007-07-08 21:24:49.125 189 127843.48 -81919.77 -73511.70 88888.00 2007-07-08 21:24:49.250 189 126205.07 -83558.18 -78426.90 88888.00 2007-07-08 21:24:49.375 189 124566.68 -90111.77 -78426.90 88888.00 2007-07-08 21:24:49.500 189 124566.68 -88473.38 -75150.10 88888.00 2007-07-08 21:24:49.625 189 124566.68 -85196.57 -76788.50 88888.00 2007-07-08 21:24:49.750 189 126205.07 -85196.57 -80065.30 88888.00 2007-07-08 21:24:49.875 189 126828.90 2172.82 -91857.30 88888.00 2007-07-08 21:24:50.000 189 127843.48 -80281.38 -76788.50 88888.00 2007-07-08 21:24:50.125 189 129481.88 -83558.18 -76788.50 88888.00 2007-07-08 21:24:50.250 189 129481.88 -83558.18 -80065.30 88888.00 2007-07-08 21:24:50.375 189 127843.48 -85196.57 -78426.90 88888.00 2007-07-08 21:24:50.500 189 127843.48 -88473.38 -81703.70 88888.00 2007-07-08 21:24:50.625 189 127843.48 -90111.77 -80065.30 88888.00 2007-07-08 21:24:50.750 189 127843.48 -91750.18 -76788.50 88888.00 2007-07-08 21:24:50.875 189 130131.30 2172.82 -91850.90 88888.00 2007-07-08 21:24:51.000 189 129481.88 -85196.57 -78426.90 88888.00 2007-07-08 21:24:51.125 189 131120.27 -86834.98 -81703.70 88888.00 2007-07-08 21:24:51.250 189 129481.88 -93388.57 -84980.50 88888.00 2007-07-08 21:24:51.375 189 127843.48 -98303.77 -84980.50 88888.00 2007-07-08 21:24:51.500 189 129481.88 -98303.77 -83342.10 88888.00 2007-07-08 21:24:51.625 189 127843.48 -95026.98 -80065.30 88888.00 2007-07-08 21:24:51.750 189 129481.88 -98303.77 -80065.30 88888.00 2007-07-08 21:24:51.875 189 130227.30 2172.82 -91844.50 88888.00 2007-07-08 21:24:52.000 189 129481.88 -99942.18 -83342.10 88888.00 2007-07-08 21:24:52.125 189 129481.88 -99942.18 -83342.10 88888.00 2007-07-08 21:24:52.250 189 132758.67 -99942.18 -81703.70 88888.00 2007-07-08 21:24:52.375 189 129481.88 -101580.57-84980.50 88888.00 2007-07-08 21:24:52.500 189 131120.27 -98303.77 -84980.50 88888.00 2007-07-08 21:24:52.625 189 127843.48 -96665.38 -86618.90 88888.00 2007-07-08 21:24:52.750 189 126205.07 -98303.77 -89895.70 88888.00 2007-07-08 21:24:52.875 189 126899.30 2172.82 -91838.10 88888.00 2007-07-08 21:24:53.000 189 127843.48 -98303.77 -88257.30 88888.00 2007-07-08 21:24:53.125 189 129481.88 -98303.77 -88257.30 88888.00 2007-07-08 21:24:53.250 189 127843.48 -98303.77 -88257.30 88888.00 2007-07-08 21:24:53.375 189 129481.88 -101580.57-91534.10 88888.00 2007-07-08 21:24:53.500 189 126205.07 -104857.38-96449.30 88888.00 2007-07-08 21:24:53.625 189 124566.68 -99942.18 -91534.10 88888.00 2007-07-08 21:24:53.750 189 127843.48 -90111.77 -88257.30 88888.00 2007-07-08 21:24:53.875 189 128512.10 2172.82 -91831.70 88888.00 2007-07-08 21:24:54.000 189 126205.07 -95026.98 -88257.30 88888.00 2007-07-08 21:24:54.125 189 126205.07 -99942.18 -86618.90 88888.00 2007-07-08 21:24:54.250 189 127843.48 -98303.77 -86618.90 88888.00 2007-07-08 21:24:54.375 189 126205.07 -96665.38 -88257.30 88888.00 2007-07-08 21:24:54.500 189 127843.48 -93388.57 -84980.50 88888.00 2007-07-08 21:24:54.625 189 129481.88 -96665.38 -84980.50 88888.00 2007-07-08 21:24:54.750 189 129481.88 -103218.98-86618.90 88888.00 2007-07-08 21:24:54.875 189 130201.70 2172.82 -91825.30 88888.00 2007-07-08 21:24:55.000 189 127843.48 -99942.18 -83342.10 88888.00 2007-07-08 21:24:55.125 189 129481.88 -99942.18 -89895.70 88888.00 2007-07-08 21:24:55.250 189 126205.07 -104857.38-91534.10 88888.00 2007-07-08 21:24:55.375 189 124566.68 -106495.77-91534.10 88888.00 2007-07-08 21:24:55.500 189 127843.48 -99942.18 -88257.30 88888.00 2007-07-08 21:24:55.625 189 129481.88 -101580.57-89895.70 88888.00 2007-07-08 21:24:55.750 189 129481.88 -106495.77-89895.70 88888.00 2007-07-08 21:24:55.875 189 131744.10 2172.82 -91818.90 88888.00 2007-07-08 21:24:56.000 189 127843.48 -108134.18-89895.70 88888.00 2007-07-08 21:24:56.125 189 129481.88 -103218.98-86618.90 88888.00 2007-07-08 21:24:56.250 189 131120.27 -101580.57-84980.50 88888.00 2007-07-08 21:24:56.375 189 129481.88 -104857.38-89895.70 88888.00 2007-07-08 21:24:56.500 189 129481.88 -108134.18-91534.10 88888.00 2007-07-08 21:24:56.625 189 127843.48 -103218.98-84980.50 88888.00 2007-07-08 21:24:56.750 189 127843.48 -101580.57-83342.10 88888.00 2007-07-08 21:24:56.875 189 129555.30 2172.82 -91812.50 88888.00 2007-07-08 21:24:57.000 189 127843.48 -104857.38-84980.50 88888.00 2007-07-08 21:24:57.125 189 129481.88 -106495.77-84980.50 88888.00 2007-07-08 21:24:57.250 189 131120.27 -106495.77-84980.50 88888.00 2007-07-08 21:24:57.375 189 129481.88 -106495.77-84980.50 88888.00 2007-07-08 21:24:57.500 189 129481.88 -103218.98-84980.50 88888.00 2007-07-08 21:24:57.625 189 131120.27 -103218.98-84980.50 88888.00 2007-07-08 21:24:57.750 189 129481.88 -106495.77-86618.90 88888.00 2007-07-08 21:24:57.875 189 131833.70 2172.82 -91806.10 88888.00 2007-07-08 21:24:58.000 189 129481.88 -104857.38-83342.10 88888.00 2007-07-08 21:24:58.125 189 131120.27 -103218.98-83342.10 88888.00 2007-07-08 21:24:58.250 189 129481.88 -103218.98-81703.70 88888.00 2007-07-08 21:24:58.375 189 127843.48 -99942.18 -81703.70 88888.00 2007-07-08 21:24:58.500 189 126205.07 -95026.98 -80065.30 88888.00 2007-07-08 21:24:58.625 189 129481.88 -95026.98 -75150.10 88888.00 2007-07-08 21:24:58.750 189 132758.67 -98303.77 -78426.90 88888.00 2007-07-08 21:24:58.875 189 131187.30 2172.82 -91799.70 88888.00 2007-07-08 21:24:59.000 189 127843.48 -103218.98-80065.30 88888.00 2007-07-08 21:24:59.125 189 129481.88 -99942.18 -78426.90 88888.00 2007-07-08 21:24:59.250 189 127843.48 -99942.18 -76788.50 88888.00 2007-07-08 21:24:59.375 189 126205.07 -103218.98-80065.30 88888.00 2007-07-08 21:24:59.500 189 127843.48 -106495.77-78426.90 88888.00 2007-07-08 21:24:59.625 189 127843.48 -109772.57-73511.70 88888.00 2007-07-08 21:24:59.750 189 129481.88 -109772.57-73511.70 88888.00 2007-07-08 21:24:59.875 189 127987.30 2172.82 -91793.30 88888.00 2007-07-08 21:25:00.000 189 126205.07 -108134.18-71873.30 88888.00 2007-07-08 21:25:00.125 189 126205.07 -108134.18-76788.50 88888.00 2007-07-08 21:25:00.250 189 124566.68 -111410.98-75150.10 88888.00 2007-07-08 21:25:00.375 189 126205.07 -108134.18-75150.10 88888.00 2007-07-08 21:25:00.500 189 126205.07 -104857.38-73511.70 88888.00 2007-07-08 21:25:00.625 189 124566.68 -108134.18-75150.10 88888.00 2007-07-08 21:25:00.750 189 126205.07 -111410.98-73511.70 88888.00 2007-07-08 21:25:00.875 189 127833.70 2172.82 -91786.90 88888.00 2007-07-08 21:25:01.000 189 126205.07 -104857.38-66958.10 88888.00 2007-07-08 21:25:01.125 189 127843.48 -106495.77-66958.10 88888.00 2007-07-08 21:25:01.250 189 129481.88 -106495.77-65319.70 88888.00 2007-07-08 21:25:01.375 189 129481.88 -108134.18-66958.10 88888.00 2007-07-08 21:25:01.500 189 127843.48 -109772.57-65319.70 88888.00 2007-07-08 21:25:01.625 189 127843.48 -108134.18-63681.30 88888.00 2007-07-08 21:25:01.750 189 129481.88 -109772.57-65319.70 88888.00 2007-07-08 21:25:01.875 189 127974.50 2172.82 -91780.50 88888.00 2007-07-08 21:25:02.000 189 126205.07 -109772.57-63681.30 88888.00 2007-07-08 21:25:02.125 189 129481.88 -109772.57-62042.90 88888.00 2007-07-08 21:25:02.250 189 127843.48 -106495.77-60404.50 88888.00 2007-07-08 21:25:02.375 189 127843.48 -113049.38-62042.90 88888.00 2007-07-08 21:25:02.500 189 126205.07 -117964.57-65319.70 88888.00 2007-07-08 21:25:02.625 189 126205.07 -117964.57-62042.90 88888.00 2007-07-08 21:25:02.750 189 124566.68 -121241.38-57127.70 88888.00 2007-07-08 21:25:02.875 189 125190.50 2172.82 -91774.10 88888.00 2007-07-08 21:25:03.000 189 121289.88 -116326.18-55489.30 88888.00 2007-07-08 21:25:03.125 189 121289.88 -109772.57-55489.30 88888.00 2007-07-08 21:25:03.250 189 124566.68 -104857.38-55489.30 88888.00 2007-07-08 21:25:03.375 189 126205.07 -104857.38-52212.50 88888.00 2007-07-08 21:25:03.500 189 126205.07 -109772.57-52212.50 88888.00 2007-07-08 21:25:03.625 189 122928.27 -113049.38-48935.70 88888.00 2007-07-08 21:25:03.750 189 124566.68 -116326.18-45658.90 88888.00 2007-07-08 21:25:03.875 189 125292.90 2172.82 -91767.70 88888.00 2007-07-08 21:25:04.000 189 122928.27 -111410.98-48935.70 88888.00 2007-07-08 21:25:04.125 189 122928.27 -113049.38-48935.70 88888.00 2007-07-08 21:25:04.250 189 122928.27 -113049.38-45658.90 88888.00 2007-07-08 21:25:04.375 189 122928.27 -109772.57-42382.10 88888.00 2007-07-08 21:25:04.500 189 122928.27 -111410.98-44020.50 88888.00 2007-07-08 21:25:04.625 189 121289.88 -111410.98-42382.10 88888.00 2007-07-08 21:25:04.750 189 122928.27 -111410.98-42382.10 88888.00 2007-07-08 21:25:04.875 189 123654.50 2172.82 -91761.30 88888.00 2007-07-08 21:25:05.000 189 121289.88 -106495.77-35828.50 88888.00 2007-07-08 21:25:05.125 189 124566.68 -104857.38-39105.30 88888.00 2007-07-08 21:25:05.250 189 124566.68 -106495.77-39105.30 88888.00 2007-07-08 21:25:05.375 189 124566.68 -108134.18-42382.10 88888.00 2007-07-08 21:25:05.500 189 122928.27 -111410.98-40743.70 88888.00 2007-07-08 21:25:05.625 189 121289.88 -109772.57-32551.70 88888.00 2007-07-08 21:25:05.750 189 121289.88 -108134.18-35828.50 88888.00 2007-07-08 21:25:05.875 189 119654.50 2172.82 -91754.90 88888.00 2007-07-08 21:25:06.000 189 121289.88 -108134.18-32551.70 88888.00 2007-07-08 21:25:06.125 189 122928.27 -108134.18-32551.70 88888.00 2007-07-08 21:25:06.250 189 124566.68 -111410.98-35828.50 88888.00 2007-07-08 21:25:06.375 189 121289.88 -116326.18-35828.50 88888.00 2007-07-08 21:25:06.500 189 119651.48 -111410.98-32551.70 88888.00 2007-07-08 21:25:06.625 189 121289.88 -109772.57-25998.10 88888.00 2007-07-08 21:25:06.750 189 124566.68 -111410.98-22721.30 88888.00 2007-07-08 21:25:06.875 189 123532.90 2172.82 -93386.90 88888.00 2007-07-08 21:25:07.000 189 121289.88 -104857.38-19444.50 88888.00 2007-07-08 21:25:07.125 189 126205.07 -103218.98-22721.30 88888.00 2007-07-08 21:25:07.250 189 124566.68 -109772.57-22721.30 88888.00 2007-07-08 21:25:07.375 189 124566.68 -113049.38-21082.90 88888.00 2007-07-08 21:25:07.500 189 122928.27 -109772.57-17806.10 88888.00 2007-07-08 21:25:07.625 189 124566.68 -108134.18-14529.30 88888.00 2007-07-08 21:25:07.750 189 124566.68 -109772.57-11252.50 88888.00 2007-07-08 21:25:07.875 189 125408.10 2172.82 -93380.50 88888.00 2007-07-08 21:25:08.000 189 122928.27 -106495.77-14529.30 88888.00 2007-07-08 21:25:08.125 189 124566.68 -108134.18-17806.10 88888.00 2007-07-08 21:25:08.250 189 122928.27 -103218.98-12890.90 88888.00 2007-07-08 21:25:08.375 189 121289.88 -104857.38-11252.50 88888.00 2007-07-08 21:25:08.500 189 124566.68 -106495.77-4698.90 88888.00 2007-07-08 21:25:08.625 189 122928.27 -106495.77-3060.50 88888.00 2007-07-08 21:25:08.750 189 122928.27 -109772.57-6337.30 88888.00 2007-07-08 21:25:08.875 189 122080.10 2172.82 -93374.10 88888.00 2007-07-08 21:25:09.000 189 122928.27 -109772.57-3060.50 88888.00 2007-07-08 21:25:09.125 189 124566.68 -111410.95216.30 88888.00 2007-07-08 21:25:09.250 189 124566.68 -109772.551854.70 88888.00 2007-07-08 21:25:09.375 189 124566.68 -109772.551854.70 88888.00 2007-07-08 21:25:09.500 189 122928.27 -109772.555131.50 88888.00 2007-07-08 21:25:09.625 189 124566.68 -113049.356769.90 88888.00 2007-07-08 21:25:09.750 189 126205.07 -114687.755131.50 88888.00 2007-07-08 21:25:09.875 189 127142.50 2172.82 -93367.70 88888.00 2007-07-08 21:25:10.000 189 124566.68 -104857.356769.90 88888.00 2007-07-08 21:25:10.125 189 124566.68 -104857.356769.90 88888.00 2007-07-08 21:25:10.250 189 126205.07 -103218.9510046.70 88888.00 2007-07-08 21:25:10.375 189 126205.07 -104857.3513323.50 88888.00 2007-07-08 21:25:10.500 189 126205.07 -106495.7514961.90 88888.00 2007-07-08 21:25:10.625 189 126205.07 -108134.1514961.90 88888.00 2007-07-08 21:25:10.750 189 126205.07 -108134.1514961.90 88888.00 2007-07-08 21:25:10.875 189 125536.10 2172.82 -93361.30 88888.00 2007-07-08 21:25:11.000 189 121289.88 -104857.3518238.70 88888.00 2007-07-08 21:25:11.125 189 126205.07 -109772.5514961.90 88888.00 2007-07-08 21:25:11.250 189 126205.07 -113049.3513323.50 88888.00 2007-07-08 21:25:11.375 189 122928.27 -114687.7518238.70 88888.00 2007-07-08 21:25:11.500 189 122928.27 -111410.9521515.50 88888.00 2007-07-08 21:25:11.625 189 122928.27 -109772.5519877.10 88888.00 2007-07-08 21:25:11.750 189 122928.27 -111410.9523153.90 88888.00 2007-07-08 21:25:11.875 189 126144.10 2172.82 -93354.90 88888.00 2007-07-08 21:25:12.000 189 122928.27 -104857.3526430.70 88888.00 2007-07-08 21:25:12.125 189 126205.07 -104857.3529707.50 88888.00 2007-07-08 21:25:12.250 189 129481.88 -104857.3529707.50 88888.00 2007-07-08 21:25:12.375 189 126205.07 -109772.5526430.70 88888.00 2007-07-08 21:25:12.500 189 122928.27 -109772.5526430.70 88888.00 2007-07-08 21:25:12.625 189 121289.88 -111410.9526430.70 88888.00 2007-07-08 21:25:12.750 189 122928.27 -108134.1532984.30 88888.00 2007-07-08 21:25:12.875 189 126105.70 2172.82 -93348.50 88888.00 2007-07-08 21:25:13.000 189 124566.68 -109772.5534622.70 88888.00 2007-07-08 21:25:13.125 189 124566.68 -109772.5534622.70 88888.00 2007-07-08 21:25:13.250 189 124566.68 -108134.1532984.30 88888.00 2007-07-08 21:25:13.375 189 121289.88 -108134.1532984.30 88888.00 2007-07-08 21:25:13.500 189 121289.88 -109772.5536261.10 88888.00 2007-07-08 21:25:13.625 189 122928.27 -111410.9539537.90 88888.00 2007-07-08 21:25:13.750 189 124566.68 -113049.3541176.30 88888.00 2007-07-08 21:25:13.875 189 123724.90 2172.82 -93342.10 88888.00 2007-07-08 21:25:14.000 189 122928.27 -114687.7542814.70 88888.00 2007-07-08 21:25:14.125 189 122928.27 -116326.1547729.90 88888.00 2007-07-08 21:25:14.250 189 122928.27 -114687.7547729.90 88888.00 2007-07-08 21:25:14.375 189 122928.27 -111410.9544453.10 88888.00 2007-07-08 21:25:14.500 189 124566.68 -109772.5546091.50 88888.00 2007-07-08 21:25:14.625 189 127843.48 -108134.1551006.70 88888.00 2007-07-08 21:25:14.750 189 127843.48 -108134.1552645.10 88888.00 2007-07-08 21:25:14.875 189 127212.90 2172.82 -93335.70 88888.00 2007-07-08 21:25:15.000 189 126205.07 -108134.1555921.90 88888.00 2007-07-08 21:25:15.125 189 127843.48 -106495.7554283.50 88888.00 2007-07-08 21:25:15.250 189 127843.48 -103218.9552645.10 88888.00 2007-07-08 21:25:15.375 189 126205.07 -101580.5557560.30 88888.00 2007-07-08 21:25:15.500 189 127843.48 -103218.9559198.70 88888.00 2007-07-08 21:25:15.625 189 127843.48 -109772.5557560.30 88888.00 2007-07-08 21:25:15.750 189 126205.07 -111410.9557560.30 88888.00 2007-07-08 21:25:15.875 189 127737.70 2172.82 -93329.30 88888.00 2007-07-08 21:25:16.000 189 126205.07 -111410.9560837.10 88888.00 2007-07-08 21:25:16.125 189 126205.07 -114687.7562475.50 88888.00 2007-07-08 21:25:16.250 189 126205.07 -113049.3562475.50 88888.00 2007-07-08 21:25:16.375 189 127843.48 -113049.3562475.50 88888.00 2007-07-08 21:25:16.500 189 127843.48 -114687.7560837.10 88888.00 2007-07-08 21:25:16.625 189 126205.07 -116326.1560837.10 88888.00 2007-07-08 21:25:16.750 189 126205.07 -116326.1562475.50 88888.00 2007-07-08 21:25:16.875 189 127040.10 2172.82 -93322.90 88888.00 2007-07-08 21:25:17.000 189 124566.68 -114687.7567390.70 88888.00 2007-07-08 21:25:17.125 189 127843.48 -113049.3569029.10 88888.00 2007-07-08 21:25:17.250 189 127843.48 -108134.1575582.70 88888.00 2007-07-08 21:25:17.375 189 127843.48 -111410.9572305.90 88888.00 2007-07-08 21:25:17.500 189 127843.48 -108134.1570667.50 88888.00 2007-07-08 21:25:17.625 189 127843.48 -104857.3573944.30 88888.00 2007-07-08 21:25:17.750 189 126205.07 -108134.1575582.70 88888.00 2007-07-08 21:25:17.875 189 127750.50 2172.82 -93316.50 88888.00 2007-07-08 21:25:18.000 189 129481.88 -119602.9578859.50 88888.00 2007-07-08 21:25:18.125 189 129481.88 -116326.1580497.90 88888.00 2007-07-08 21:25:18.250 189 127843.48 -116326.1578859.50 88888.00 2007-07-08 21:25:18.375 189 127843.48 -116326.1582136.30 88888.00 2007-07-08 21:25:18.500 189 127843.48 -117964.5580497.90 88888.00 2007-07-08 21:25:18.625 189 126205.07 -122879.7578859.50 88888.00 2007-07-08 21:25:18.750 189 127843.48 -127794.9582136.30 88888.00 2007-07-08 21:25:18.875 189 128800.10 2172.82 -93310.10 88888.00 2007-07-08 21:25:19.000 189 127843.48 -121241.3587051.50 88888.00 2007-07-08 21:25:19.125 189 127843.48 -122879.7587051.50 88888.00 2007-07-08 21:25:19.250 189 129481.88 -127794.9585413.10 88888.00 2007-07-08 21:25:19.375 189 127843.48 -127794.9588689.90 88888.00 2007-07-08 21:25:19.500 189 127843.48 -121241.3593605.10 88888.00 2007-07-08 21:25:19.625 189 129481.88 -121241.3596881.90 88888.00 2007-07-08 21:25:19.750 189 129481.88 -126156.5596881.90 88888.00 2007-07-08 21:25:19.875 189 130291.30 2172.82 -93303.70 88888.00 2007-07-08 21:25:20.000 189 127843.48 -127794.9593605.10 88888.00 2007-07-08 21:25:20.125 189 129481.88 -129433.3595243.50 88888.00 2007-07-08 21:25:20.250 189 132758.67 -127794.9595243.50 88888.00 2007-07-08 21:25:20.375 189 134397.08 -126156.5595243.50 88888.00 2007-07-08 21:25:20.500 189 129481.88 -122879.75100158.70 88888.00 2007-07-08 21:25:20.625 189 129481.88 -121241.35100158.70 88888.00 2007-07-08 21:25:20.750 189 129481.88 -124518.1598520.30 88888.00 2007-07-08 21:25:20.875 189 131955.30 2172.82 -93297.30 88888.00 2007-07-08 21:25:21.000 189 131120.27 -129433.3596881.90 88888.00 2007-07-08 21:25:21.125 189 131120.27 -127794.95100158.70 88888.00 2007-07-08 21:25:21.250 189 132758.67 -124518.15105073.90 88888.00 2007-07-08 21:25:21.375 189 131120.27 -127794.95106712.30 88888.00 2007-07-08 21:25:21.500 189 132758.67 -129433.35105073.90 88888.00 2007-07-08 21:25:21.625 189 131120.27 -131071.75106712.30 88888.00 2007-07-08 21:25:21.750 189 131120.27 -134348.55108350.70 88888.00 2007-07-08 21:25:21.875 189 134195.30 2172.82 -93290.90 88888.00 2007-07-08 21:25:22.000 189 131120.27 -131071.75111627.50 88888.00 2007-07-08 21:25:22.125 189 131120.27 -126156.55109989.10 88888.00 2007-07-08 21:25:22.250 189 132758.67 -124518.15108350.70 88888.00 2007-07-08 21:25:22.375 189 132758.67 -126156.55108350.70 88888.00 2007-07-08 21:25:22.500 189 132758.67 -127794.95111627.50 88888.00 2007-07-08 21:25:22.625 189 131120.27 -129433.35113265.90 88888.00 2007-07-08 21:25:22.750 189 129481.88 -132710.15111627.50 88888.00 2007-07-08 21:25:22.875 189 132019.30 2172.82 -93284.50 88888.00 2007-07-08 21:25:23.000 189 129481.88 -137625.35111627.50 88888.00 2007-07-08 21:25:23.125 189 131120.27 -139263.75114904.30 88888.00 2007-07-08 21:25:23.250 189 132758.67 -134348.55118181.10 88888.00 2007-07-08 21:25:23.375 189 131120.27 -135986.95114904.30 88888.00 2007-07-08 21:25:23.500 189 131120.27 -135986.95118181.10 88888.00 2007-07-08 21:25:23.625 189 132758.67 -131071.75121457.90 88888.00 2007-07-08 21:25:23.750 189 134397.08 -127794.95121457.90 88888.00 2007-07-08 21:25:23.875 189 136896.10 2172.82 -93278.10 88888.00 2007-07-08 21:25:24.000 189 134397.08 -127794.95123096.30 88888.00 2007-07-08 21:25:24.125 189 134397.08 -134348.55121457.90 88888.00 2007-07-08 21:25:24.250 189 134397.08 -135986.95124734.70 88888.00 2007-07-08 21:25:24.375 189 134397.08 -134348.55132926.70 88888.00 2007-07-08 21:25:24.500 189 134397.08 -135986.95129649.90 88888.00 2007-07-08 21:25:24.625 189 136035.48 -135986.95129649.90 88888.00 2007-07-08 21:25:24.750 189 136035.48 -132710.15129649.90 88888.00 2007-07-08 21:25:24.875 189 136902.50 2172.82 -93271.70 88888.00 2007-07-08 21:25:25.000 189 136035.48 -131071.75134565.10 88888.00 2007-07-08 21:25:25.125 189 137673.88 -134348.55131288.30 88888.00 2007-07-08 21:25:25.250 189 137673.88 -135986.95132926.70 88888.00 2007-07-08 21:25:25.375 189 137673.88 -139263.75134565.10 88888.00 2007-07-08 21:25:25.500 189 136035.48 -142540.55132926.70 88888.00 2007-07-08 21:25:25.625 189 137673.88 -144178.95132926.70 88888.00 2007-07-08 21:25:25.750 189 136035.48 -139263.75134565.10 88888.00 2007-07-08 21:25:25.875 189 138636.90 2172.82 -93265.30 88888.00 2007-07-08 21:25:26.000 189 137673.88 -139263.75134565.10 88888.00 2007-07-08 21:25:26.125 189 136035.48 -142540.55132926.70 88888.00 2007-07-08 21:25:26.250 189 137673.88 -142540.55134565.10 88888.00 2007-07-08 21:25:26.375 189 139312.27 -139263.75139480.30 88888.00 2007-07-08 21:25:26.500 189 139312.27 -135986.95141118.70 88888.00 2007-07-08 21:25:26.625 189 139312.27 -132710.15139480.30 88888.00 2007-07-08 21:25:26.750 189 137673.88 -135986.95136203.50 88888.00 2007-07-08 21:25:26.875 189 136921.70 2172.82 -93258.90 88888.00 2007-07-08 21:25:27.000 189 137673.88 -137625.35139480.30 88888.00 2007-07-08 21:25:27.125 189 139312.27 -140902.15141118.70 88888.00 2007-07-08 21:25:27.250 189 136035.48 -140902.15142757.10 88888.00 2007-07-08 21:25:27.375 189 137673.88 -139263.75142757.10 88888.00 2007-07-08 21:25:27.500 189 139312.27 -139263.75142757.10 88888.00 2007-07-08 21:25:27.625 189 140950.67 -144178.95142757.10 88888.00 2007-07-08 21:25:27.750 189 140950.67 -147455.75146033.90 88888.00 2007-07-08 21:25:27.875 189 141849.70 2172.82 -93252.50 88888.00 2007-07-08 21:25:28.000 189 140950.67 -149094.15146033.90 88888.00 2007-07-08 21:25:28.125 189 139312.27 -152370.95149310.70 88888.00 2007-07-08 21:25:28.250 189 140950.67 -147455.75150949.10 88888.00 2007-07-08 21:25:28.375 189 144227.48 -144178.95147672.30 88888.00 2007-07-08 21:25:28.500 189 142589.08 -147455.75144395.50 88888.00 2007-07-08 21:25:28.625 189 140950.67 -145817.35149310.70 88888.00 2007-07-08 21:25:28.750 189 142589.08 -149094.15150949.10 88888.00 2007-07-08 21:25:28.875 189 141856.10 2172.82 -93246.10 88888.00 2007-07-08 21:25:29.000 189 137673.88 -152370.95149310.70 88888.00 2007-07-08 21:25:29.125 189 140950.67 -152370.95149310.70 88888.00 2007-07-08 21:25:29.250 189 142589.08 -145817.35150949.10 88888.00 2007-07-08 21:25:29.375 189 142589.08 -140902.15152587.50 88888.00 2007-07-08 21:25:29.500 189 142589.08 -142540.55152587.50 88888.00 2007-07-08 21:25:29.625 189 144227.48 -150732.55152587.50 88888.00 2007-07-08 21:25:29.750 189 142589.08 -147455.75155864.30 88888.00 2007-07-08 21:25:29.875 189 143404.90 2172.82 -93239.70 88888.00 2007-07-08 21:25:30.000 189 140950.67 -149094.15155864.30 88888.00 2007-07-08 21:25:30.125 189 140950.67 -150732.55155864.30 88888.00 2007-07-08 21:25:30.250 189 140950.67 -149094.15157502.70 88888.00 2007-07-08 21:25:30.375 189 140950.67 -149094.15159141.10 88888.00 2007-07-08 21:25:30.500 189 140950.67 -147455.75159141.10 88888.00 2007-07-08 21:25:30.625 189 140950.67 -145817.35157502.70 88888.00 2007-07-08 21:25:30.750 189 144227.48 -150732.55157502.70 88888.00 2007-07-08 21:25:30.875 189 145292.90 2172.82 -93233.30 88888.00 2007-07-08 21:25:31.000 189 144227.48 -147455.75162417.90 88888.00 2007-07-08 21:25:31.125 189 144227.48 -154009.35157502.70 88888.00 2007-07-08 21:25:31.250 189 142589.08 -154009.35160779.50 88888.00 2007-07-08 21:25:31.375 189 144227.48 -157286.15159141.10 88888.00 2007-07-08 21:25:31.500 189 142589.08 -157286.15155864.30 88888.00 2007-07-08 21:25:31.625 189 142589.08 -154009.35155864.30 88888.00 2007-07-08 21:25:31.750 189 140950.67 -152370.95159141.10 88888.00 2007-07-08 21:25:31.875 189 143468.90 2172.82 -93226.90 88888.00 2007-07-08 21:25:32.000 189 144227.48 -157286.15165694.70 88888.00 2007-07-08 21:25:32.125 189 144227.48 -155647.75167333.10 88888.00 2007-07-08 21:25:32.250 189 144227.48 -155647.75165694.70 88888.00 2007-07-08 21:25:32.375 189 144227.48 -157286.15165694.70 88888.00 2007-07-08 21:25:32.500 189 145865.88 -154009.35164056.30 88888.00 2007-07-08 21:25:32.625 189 145865.88 -158924.55159141.10 88888.00 2007-07-08 21:25:32.750 189 145865.88 -158924.55162417.90 88888.00 2007-07-08 21:25:32.875 189 146668.90 2172.82 -93220.50 88888.00 2007-07-08 21:25:33.000 189 147504.27 -155647.75165694.70 88888.00 2007-07-08 21:25:33.125 189 147504.27 -155647.75168971.50 88888.00 2007-07-08 21:25:33.250 189 147504.27 -157286.15172248.30 88888.00 2007-07-08 21:25:33.375 189 145865.88 -160562.95170609.90 88888.00 2007-07-08 21:25:33.500 189 145865.88 -165478.15168971.50 88888.00 2007-07-08 21:25:33.625 189 145865.88 -163839.75167333.10 88888.00 2007-07-08 21:25:33.750 189 145865.88 -162201.35167333.10 88888.00 2007-07-08 21:25:33.875 189 146668.90 2172.82 -93214.10 88888.00 2007-07-08 21:25:34.000 189 145865.88 -158924.55172248.30 88888.00 2007-07-08 21:25:34.125 189 145865.88 -160562.95168971.50 88888.00 2007-07-08 21:25:34.250 189 147504.27 -160562.95172248.30 88888.00 2007-07-08 21:25:34.375 189 147504.27 -167116.55172248.30 88888.00 2007-07-08 21:25:34.500 189 149142.67 -167116.55172248.30 88888.00 2007-07-08 21:25:34.625 189 149142.67 -165478.15170609.90 88888.00 2007-07-08 21:25:34.750 189 149142.67 -163839.75173886.70 88888.00 2007-07-08 21:25:34.875 189 150060.90 2172.82 -93207.70 88888.00 2007-07-08 21:25:35.000 189 147504.27 -162201.35173886.70 88888.00 2007-07-08 21:25:35.125 189 147504.27 -160562.95173886.70 88888.00 2007-07-08 21:25:35.250 189 149142.67 -160562.95175525.10 88888.00 2007-07-08 21:25:35.375 189 149142.67 -162201.35173886.70 88888.00 2007-07-08 21:25:35.500 189 147504.27 -162201.35172248.30 88888.00 2007-07-08 21:25:35.625 189 145865.88 -160562.95175525.10 88888.00 2007-07-08 21:25:35.750 189 147504.27 -160562.95178801.90 88888.00 2007-07-08 21:25:35.875 189 148435.30 2172.82 -93201.30 88888.00 2007-07-08 21:25:36.000 189 149142.67 -158924.55178801.90 88888.00 2007-07-08 21:25:36.125 189 150781.08 -160562.95177163.50 88888.00 2007-07-08 21:25:36.250 189 147504.27 -163839.75177163.50 88888.00 2007-07-08 21:25:36.375 189 147504.27 -165478.15175525.10 88888.00 2007-07-08 21:25:36.500 189 149142.67 -165478.15172248.30 88888.00 2007-07-08 21:25:36.625 189 149142.67 -165478.15178801.90 88888.00 2007-07-08 21:25:36.750 189 150781.08 -162201.35182078.70 88888.00 2007-07-08 21:25:36.875 189 148473.70 2172.82 -93194.90 88888.00 2007-07-08 21:25:37.000 189 147504.27 -170393.35183717.10 88888.00 2007-07-08 21:25:37.125 189 147504.27 -175308.55180440.30 88888.00 2007-07-08 21:25:37.250 189 149142.67 -170393.35182078.70 88888.00 2007-07-08 21:25:37.375 189 149142.67 -170393.35180440.30 88888.00 2007-07-08 21:25:37.500 189 149142.67 -168754.95182078.70 88888.00 2007-07-08 21:25:37.625 189 147504.27 -168754.95182078.70 88888.00 2007-07-08 21:25:37.750 189 149142.67 -170393.35178801.90 88888.00 2007-07-08 21:25:37.875 189 148364.90 2172.82 -93188.50 88888.00 2007-07-08 21:25:38.000 189 149142.67 -168754.95183717.10 88888.00 2007-07-08 21:25:38.125 189 150781.08 -168754.95182078.70 88888.00 2007-07-08 21:25:38.250 189 150781.08 -165478.15185355.50 88888.00 2007-07-08 21:25:38.375 189 152419.48 -168754.95188632.30 88888.00 2007-07-08 21:25:38.500 189 152419.48 -168754.95191909.10 88888.00 2007-07-08 21:25:38.625 189 150781.08 -172031.75188632.30 88888.00 2007-07-08 21:25:38.750 189 149142.67 -168754.95188632.30 88888.00 2007-07-08 21:25:38.875 189 151673.70 2172.82 -93182.10 88888.00 2007-07-08 21:25:39.000 189 149142.67 -162201.35190270.70 88888.00 2007-07-08 21:25:39.125 189 150781.08 -167116.55191909.10 88888.00 2007-07-08 21:25:39.250 189 150781.08 -167116.55190270.70 88888.00 2007-07-08 21:25:39.375 189 149142.67 -168754.95190270.70 88888.00 2007-07-08 21:25:39.500 189 150781.08 -162201.35188632.30 88888.00 2007-07-08 21:25:39.625 189 150781.08 -165478.15186993.90 88888.00 2007-07-08 21:25:39.750 189 149142.67 -163839.75191909.10 88888.00 2007-07-08 21:25:39.875 189 151795.30 2172.82 -93175.70 88888.00 2007-07-08 21:25:40.000 189 150781.08 -163839.75190270.70 88888.00 2007-07-08 21:25:40.125 189 150781.08 -167116.55185355.50 88888.00 2007-07-08 21:25:40.250 189 150781.08 -167116.55188632.30 88888.00 2007-07-08 21:25:40.375 189 150781.08 -165478.15190270.70 88888.00 2007-07-08 21:25:40.500 189 150781.08 -165478.15191909.10 88888.00 2007-07-08 21:25:40.625 189 149142.67 -167116.55188632.30 88888.00 2007-07-08 21:25:40.750 189 150781.08 -168754.95190270.70 88888.00 2007-07-08 21:25:40.875 189 150163.30 2172.82 -93169.30 88888.00 2007-07-08 21:25:41.000 189 149142.67 -167116.55190270.70 88888.00 2007-07-08 21:25:41.125 189 152419.48 -173670.15188632.30 88888.00 2007-07-08 21:25:41.250 189 154057.88 -172031.75193547.50 88888.00 2007-07-08 21:25:41.375 189 154057.88 -175308.55191909.10 88888.00 2007-07-08 21:25:41.500 189 152419.48 -178585.35188632.30 88888.00 2007-07-08 21:25:41.625 189 149142.67 -173670.15191909.10 88888.00 2007-07-08 21:25:41.750 189 150781.08 -167116.55193547.50 88888.00 2007-07-08 21:25:41.875 189 153516.90 2172.82 -93162.90 88888.00 2007-07-08 21:25:42.000 189 149142.67 -175308.55190270.70 88888.00 2007-07-08 21:25:42.125 189 149142.67 -175308.55188632.30 88888.00 2007-07-08 21:25:42.250 189 147504.27 -170393.35190270.70 88888.00 2007-07-08 21:25:42.375 189 150781.08 -167116.55188632.30 88888.00 2007-07-08 21:25:42.500 189 150781.08 -163839.75186993.90 88888.00 2007-07-08 21:25:42.625 189 152419.48 -168754.95195185.90 88888.00 2007-07-08 21:25:42.750 189 150781.08 -170393.35196824.30 88888.00 2007-07-08 21:25:42.875 189 153408.10 2172.82 -93156.50 88888.00 2007-07-08 21:25:43.000 189 150781.08 -167116.55191909.10 88888.00 2007-07-08 21:25:43.125 189 150781.08 -165478.15195185.90 88888.00 2007-07-08 21:25:43.250 189 152419.48 -163839.75191909.10 88888.00 2007-07-08 21:25:43.375 189 152419.48 -168754.95191909.10 88888.00 2007-07-08 21:25:43.500 189 152419.48 -168754.95193547.50 88888.00 2007-07-08 21:25:43.625 189 152419.48 -172031.75191909.10 88888.00 2007-07-08 21:25:43.750 189 150781.08 -167116.55193547.50 88888.00 2007-07-08 21:25:43.875 189 151820.90 2172.82 -93150.10 88888.00 2007-07-08 21:25:44.000 189 149142.67 -170393.35193547.50 88888.00 2007-07-08 21:25:44.125 189 150781.08 -170393.35191909.10 88888.00 2007-07-08 21:25:44.250 189 152419.48 -167116.55195185.90 88888.00 2007-07-08 21:25:44.375 189 150781.08 -167116.55193547.50 88888.00 2007-07-08 21:25:44.500 189 150781.08 -167116.55190270.70 88888.00 2007-07-08 21:25:44.625 189 149142.67 -170393.35188632.30 88888.00 2007-07-08 21:25:44.750 189 147504.27 -172031.75190270.70 88888.00 2007-07-08 21:25:44.875 189 150208.10 2172.82 -93143.70 88888.00 2007-07-08 21:25:45.000 189 149142.67 -162201.35200101.10 88888.00 2007-07-08 21:25:45.125 189 152419.48 -162201.35193547.50 88888.00 2007-07-08 21:25:45.250 189 152419.48 -163839.75190270.70 88888.00 2007-07-08 21:25:45.375 189 150781.08 -165478.15193547.50 88888.00 2007-07-08 21:25:45.500 189 150781.08 -165478.15193547.50 88888.00 2007-07-08 21:25:45.625 189 150781.08 -165478.15193547.50 88888.00 2007-07-08 21:25:45.750 189 147504.27 -168754.95190270.70 88888.00 2007-07-08 21:25:45.875 189 148582.50 2172.82 -93137.30 88888.00 2007-07-08 21:25:46.000 189 147504.27 -168754.95191909.10 88888.00 2007-07-08 21:25:46.125 189 145865.88 -168754.95190270.70 88888.00 2007-07-08 21:25:46.250 189 147504.27 -167116.55191909.10 88888.00 2007-07-08 21:25:46.375 189 149142.67 -165478.15195185.90 88888.00 2007-07-08 21:25:46.500 189 150781.08 -163839.75193547.50 88888.00 2007-07-08 21:25:46.625 189 147504.27 -162201.35193547.50 88888.00 2007-07-08 21:25:46.750 189 147504.27 -163839.75191909.10 88888.00 2007-07-08 21:25:46.875 189 147033.70 2172.82 -93130.90 88888.00 2007-07-08 21:25:47.000 189 147504.27 -165478.15183717.10 88888.00 2007-07-08 21:25:47.125 189 147504.27 -165478.15183717.10 88888.00 2007-07-08 21:25:47.250 189 147504.27 -168754.95185355.50 88888.00 2007-07-08 21:25:47.375 189 147504.27 -172031.75186993.90 88888.00 2007-07-08 21:25:47.500 189 147504.27 -167116.55190270.70 88888.00 2007-07-08 21:25:47.625 189 150781.08 -167116.55188632.30 88888.00 2007-07-08 21:25:47.750 189 150781.08 -172031.75183717.10 88888.00 2007-07-08 21:25:47.875 189 150201.70 2172.82 -93124.50 88888.00 2007-07-08 21:25:48.000 189 147504.27 -167116.55185355.50 88888.00 2007-07-08 21:25:48.125 189 147504.27 -167116.55183717.10 88888.00 2007-07-08 21:25:48.250 189 149142.67 -168754.95183717.10 88888.00 2007-07-08 21:25:48.375 189 149142.67 -172031.75185355.50 88888.00 2007-07-08 21:25:48.500 189 147504.27 -165478.15183717.10 88888.00 2007-07-08 21:25:48.625 189 147504.27 -160562.95180440.30 88888.00 2007-07-08 21:25:48.750 189 147504.27 -158924.55183717.10 88888.00 2007-07-08 21:25:48.875 189 147033.70 2172.82 -93118.10 88888.00 2007-07-08 21:25:49.000 189 145865.88 -163839.75182078.70 88888.00 2007-07-08 21:25:49.125 189 145865.88 -162201.35182078.70 88888.00 2007-07-08 21:25:49.250 189 145865.88 -157286.15182078.70 88888.00 2007-07-08 21:25:49.375 189 145865.88 -160562.95182078.70 88888.00 2007-07-08 21:25:49.500 189 147504.27 -163839.75180440.30 88888.00 2007-07-08 21:25:49.625 189 144227.48 -162201.35180440.30 88888.00 2007-07-08 21:25:49.750 189 147504.27 -160562.95178801.90 88888.00 2007-07-08 21:25:49.875 189 146732.90 2172.82 -93111.70 88888.00 2007-07-08 21:25:50.000 189 145865.88 -162201.35177163.50 88888.00 2007-07-08 21:25:50.125 189 144227.48 -163839.75175525.10 88888.00 2007-07-08 21:25:50.250 189 144227.48 -160562.95178801.90 88888.00 2007-07-08 21:25:50.375 189 144227.48 -160562.95180440.30 88888.00 2007-07-08 21:25:50.500 189 144227.48 -165478.15177163.50 88888.00 2007-07-08 21:25:50.625 189 145865.88 -168754.95175525.10 88888.00 2007-07-08 21:25:50.750 189 147504.27 -158924.55177163.50 88888.00 2007-07-08 21:25:50.875 189 148563.30 2172.82 -93105.30 88888.00 2007-07-08 21:25:51.000 189 147504.27 -158924.55178801.90 88888.00 2007-07-08 21:25:51.125 189 147504.27 -160562.95175525.10 88888.00 2007-07-08 21:25:51.250 189 149142.67 -157286.15175525.10 88888.00 2007-07-08 21:25:51.375 189 147504.27 -157286.15170609.90 88888.00 2007-07-08 21:25:51.500 189 147504.27 -150732.55173886.70 88888.00 2007-07-08 21:25:51.625 189 147504.27 -149094.15172248.30 88888.00 2007-07-08 21:25:51.750 189 147504.27 -154009.35170609.90 88888.00 2007-07-08 21:25:51.875 189 146937.70 2172.82 -93098.90 88888.00 2007-07-08 21:25:52.000 189 144227.48 -154009.35162417.90 88888.00 2007-07-08 21:25:52.125 189 144227.48 -154009.35160779.50 88888.00 2007-07-08 21:25:52.250 189 147504.27 -147455.75164056.30 88888.00 2007-07-08 21:25:52.375 189 147504.27 -150732.55170609.90 88888.00 2007-07-08 21:25:52.500 189 150781.08 -157286.15168971.50 88888.00 2007-07-08 21:25:52.625 189 145865.88 -157286.15164056.30 88888.00 2007-07-08 21:25:52.750 189 145865.88 -152370.95164056.30 88888.00 2007-07-08 21:25:52.875 189 146841.70 2172.82 -93092.50 88888.00 2007-07-08 21:25:53.000 189 145865.88 -147455.75162417.90 88888.00 2007-07-08 21:25:53.125 189 145865.88 -150732.55162417.90 88888.00 2007-07-08 21:25:53.250 189 145865.88 -152370.95162417.90 88888.00 2007-07-08 21:25:53.375 189 145865.88 -154009.35160779.50 88888.00 2007-07-08 21:25:53.500 189 145865.88 -154009.35162417.90 88888.00 2007-07-08 21:25:53.625 189 145865.88 -152370.95162417.90 88888.00 2007-07-08 21:25:53.750 189 144227.48 -152370.95159141.10 88888.00 2007-07-08 21:25:53.875 189 143724.90 2172.82 -93086.10 88888.00 2007-07-08 21:25:54.000 189 140950.67 -154009.35155864.30 88888.00 2007-07-08 21:25:54.125 189 142589.08 -157286.15150949.10 88888.00 2007-07-08 21:25:54.250 189 142589.08 -157286.15152587.50 88888.00 2007-07-08 21:25:54.375 189 140950.67 -154009.35152587.50 88888.00 2007-07-08 21:25:54.500 189 140950.67 -150732.55150949.10 88888.00 2007-07-08 21:25:54.625 189 144227.48 -154009.35150949.10 88888.00 2007-07-08 21:25:54.750 189 144227.48 -150732.55155864.30 88888.00 2007-07-08 21:25:54.875 189 146873.70 2172.82 -93079.70 88888.00 2007-07-08 21:25:55.000 189 144227.48 -158924.55147672.30 88888.00 2007-07-08 21:25:55.125 189 140950.67 -157286.15146033.90 88888.00 2007-07-08 21:25:55.250 189 140950.67 -150732.55147672.30 88888.00 2007-07-08 21:25:55.375 189 140950.67 -154009.35144395.50 88888.00 2007-07-08 21:25:55.500 189 139312.27 -155647.75144395.50 88888.00 2007-07-08 21:25:55.625 189 142589.08 -152370.95141118.70 88888.00 2007-07-08 21:25:55.750 189 142589.08 -149094.15142757.10 88888.00 2007-07-08 21:25:55.875 189 141753.70 2172.82 -93073.30 88888.00 2007-07-08 21:25:56.000 189 140950.67 -147455.75144395.50 88888.00 2007-07-08 21:25:56.125 189 140950.67 -152370.95137841.90 88888.00 2007-07-08 21:25:56.250 189 142589.08 -147455.75136203.50 88888.00 2007-07-08 21:25:56.375 189 142589.08 -145817.35139480.30 88888.00 2007-07-08 21:25:56.500 189 140950.67 -144178.95136203.50 88888.00 2007-07-08 21:25:56.625 189 140950.67 -142540.55134565.10 88888.00 2007-07-08 21:25:56.750 189 140950.67 -139263.75134565.10 88888.00 2007-07-08 21:25:56.875 189 142105.70 2172.82 -93066.90 88888.00 2007-07-08 21:25:57.000 189 137673.88 -139263.75132926.70 88888.00 2007-07-08 21:25:57.125 189 140950.67 -144178.95131288.30 88888.00 2007-07-08 21:25:57.250 189 140950.67 -140902.15131288.30 88888.00 2007-07-08 21:25:57.375 189 139312.27 -140902.15129649.90 88888.00 2007-07-08 21:25:57.500 189 140950.67 -142540.55131288.30 88888.00 2007-07-08 21:25:57.625 189 140950.67 -145817.35131288.30 88888.00 2007-07-08 21:25:57.750 189 142589.08 -152370.95128011.50 88888.00 2007-07-08 21:25:57.875 189 141990.50 2172.82 -93060.50 88888.00 2007-07-08 21:25:58.000 189 139312.27 -152370.95121457.90 88888.00 2007-07-08 21:25:58.125 189 139312.27 -149094.15121457.90 88888.00 2007-07-08 21:25:58.250 189 140950.67 -145817.35123096.30 88888.00 2007-07-08 21:25:58.375 189 140950.67 -142540.55119819.50 88888.00 2007-07-08 21:25:58.500 189 139312.27 -135986.95121457.90 88888.00 2007-07-08 21:25:58.625 189 139312.27 -131071.75119819.50 88888.00 2007-07-08 21:25:58.750 189 140950.67 -134348.55119819.50 88888.00 2007-07-08 21:25:58.875 189 142009.70 2172.82 -93054.10 88888.00 2007-07-08 21:25:59.000 189 137673.88 -139263.75114904.30 88888.00 2007-07-08 21:25:59.125 189 134397.08 -144178.95113265.90 88888.00 2007-07-08 21:25:59.250 189 134397.08 -135986.95113265.90 88888.00 2007-07-08 21:25:59.375 189 136035.48 -131071.75116542.70 88888.00 2007-07-08 21:25:59.500 189 137673.88 -132710.15116542.70 88888.00 2007-07-08 21:25:59.625 189 136035.48 -132710.15111627.50 88888.00 2007-07-08 21:25:59.750 189 136035.48 -134348.55108350.70 88888.00 2007-07-08 21:25:59.875 189 135558.50 2172.82 -93047.70 88888.00 2007-07-08 21:26:00.000 189 136035.48 -132710.15111627.50 88888.00 2007-07-08 21:26:00.125 189 137673.88 -139263.75101797.10 88888.00 2007-07-08 21:26:00.250 189 132758.67 -134348.55101797.10 88888.00 2007-07-08 21:26:00.375 189 134397.08 -126156.55105073.90 88888.00 2007-07-08 21:26:00.500 189 136035.48 -126156.55101797.10 88888.00 2007-07-08 21:26:00.625 189 136035.48 -127794.95100158.70 88888.00 2007-07-08 21:26:00.750 189 134397.08 -129433.3593605.10 88888.00 2007-07-08 21:26:00.875 189 134016.10 2172.82 -93041.30 88888.00 2007-07-08 21:26:01.000 189 134397.08 -135986.9596881.90 88888.00 2007-07-08 21:26:01.125 189 136035.48 -135986.9593605.10 88888.00 2007-07-08 21:26:01.250 189 134397.08 -131071.7588689.90 88888.00 2007-07-08 21:26:01.375 189 132758.67 -129433.3587051.50 88888.00 2007-07-08 21:26:01.500 189 131120.27 -124518.1590328.30 88888.00 2007-07-08 21:26:01.625 189 131120.27 -124518.1595243.50 88888.00 2007-07-08 21:26:01.750 189 134397.08 -126156.5593605.10 88888.00 2007-07-08 21:26:01.875 189 135372.90 2172.82 -93034.90 88888.00 2007-07-08 21:26:02.000 189 132758.67 -131071.7583774.70 88888.00 2007-07-08 21:26:02.125 189 131120.27 -132710.1582136.30 88888.00 2007-07-08 21:26:02.250 189 131120.27 -137625.3580497.90 88888.00 2007-07-08 21:26:02.375 189 131120.27 -137625.3578859.50 88888.00 2007-07-08 21:26:02.500 189 131120.27 -131071.7580497.90 88888.00 2007-07-08 21:26:02.625 189 131120.27 -131071.7577221.10 88888.00 2007-07-08 21:26:02.750 189 131120.27 -126156.5578859.50 88888.00 2007-07-08 21:26:02.875 189 132230.50 2172.82 -93028.50 88888.00 2007-07-08 21:26:03.000 189 131120.27 -121241.3575582.70 88888.00 2007-07-08 21:26:03.125 189 131120.27 -117964.5573944.30 88888.00 2007-07-08 21:26:03.250 189 132758.67 -119602.9572305.90 88888.00 2007-07-08 21:26:03.375 189 132758.67 -117964.5575582.70 88888.00 2007-07-08 21:26:03.500 189 132758.67 -119602.9572305.90 88888.00 2007-07-08 21:26:03.625 189 132758.67 -119602.9570667.50 88888.00 2007-07-08 21:26:03.750 189 131120.27 -121241.3570667.50 88888.00 2007-07-08 21:26:03.875 189 129004.90 2172.82 -93022.10 88888.00 2007-07-08 21:26:04.000 189 127843.48 -116326.1560837.10 88888.00 2007-07-08 21:26:04.125 189 127843.48 -117964.5560837.10 88888.00 2007-07-08 21:26:04.250 189 129481.88 -117964.5560837.10 88888.00 2007-07-08 21:26:04.375 189 129481.88 -114687.7560837.10 88888.00 2007-07-08 21:26:04.500 189 129481.88 -114687.7559198.70 88888.00 2007-07-08 21:26:04.625 189 127843.48 -114687.7557560.30 88888.00 2007-07-08 21:26:04.750 189 127843.48 -113049.3557560.30 88888.00 2007-07-08 21:26:04.875 189 130579.30 2172.82 -93015.70 88888.00 2007-07-08 21:26:05.000 189 126205.07 -114687.7554283.50 88888.00 2007-07-08 21:26:05.125 189 129481.88 -116326.1554283.50 88888.00 2007-07-08 21:26:05.250 189 129481.88 -121241.3552645.10 88888.00 2007-07-08 21:26:05.375 189 129481.88 -126156.5552645.10 88888.00 2007-07-08 21:26:05.500 189 129481.88 -121241.3549368.30 88888.00 2007-07-08 21:26:05.625 189 129481.88 -114687.7551006.70 88888.00 2007-07-08 21:26:05.750 189 129481.88 -116326.1549368.30 88888.00 2007-07-08 21:26:05.875 189 130400.10 2172.82 -93009.30 88888.00 2007-07-08 21:26:06.000 189 127843.48 -111410.9546091.50 88888.00 2007-07-08 21:26:06.125 189 127843.48 -111410.9544453.10 88888.00 2007-07-08 21:26:06.250 189 127843.48 -111410.9542814.70 88888.00 2007-07-08 21:26:06.375 189 126205.07 -113049.3537899.50 88888.00 2007-07-08 21:26:06.500 189 126205.07 -113049.3536261.10 88888.00 2007-07-08 21:26:06.625 189 124566.68 -111410.9536261.10 88888.00 2007-07-08 21:26:06.750 189 122928.27 -111410.9531345.90 88888.00 2007-07-08 21:26:06.875 189 123916.90 2172.82 -93002.90 88888.00 2007-07-08 21:26:07.000 189 124566.68 -106495.7536261.10 88888.00 2007-07-08 21:26:07.125 189 126205.07 -111410.9532984.30 88888.00 2007-07-08 21:26:07.250 189 124566.68 -111410.9531345.90 88888.00 2007-07-08 21:26:07.375 189 121289.88 -108134.1529707.50 88888.00 2007-07-08 21:26:07.500 189 119651.48 -99942.15 31345.90 88888.00 2007-07-08 21:26:07.625 189 122928.27 -98303.75 32984.30 88888.00 2007-07-08 21:26:07.750 189 124566.68 -103218.9531345.90 88888.00 2007-07-08 21:26:07.875 189 124147.30 2172.82 -92996.50 88888.00 2007-07-08 21:26:08.000 189 122928.27 -103218.9526430.70 88888.00 2007-07-08 21:26:08.125 189 124566.68 -98303.75 28069.10 88888.00 2007-07-08 21:26:08.250 189 127843.48 -95026.95 24792.30 88888.00 2007-07-08 21:26:08.375 189 124566.68 -96665.35 21515.50 88888.00 2007-07-08 21:26:08.500 189 122928.27 -96665.35 21515.50 88888.00 2007-07-08 21:26:08.625 189 122928.27 -98303.75 18238.70 88888.00 2007-07-08 21:26:08.750 189 124566.68 -96665.35 21515.50 88888.00 2007-07-08 21:26:08.875 189 125580.90 2172.82 -92990.10 88888.00 2007-07-08 21:26:09.000 189 121289.88 -99942.15 14961.90 88888.00 2007-07-08 21:26:09.125 189 121289.88 -101580.5513323.50 88888.00 2007-07-08 21:26:09.250 189 119651.48 -99942.15 16600.30 88888.00 2007-07-08 21:26:09.375 189 119651.48 -99942.15 13323.50 88888.00 2007-07-08 21:26:09.500 189 121289.88 -96665.35 13323.50 88888.00 2007-07-08 21:26:09.625 189 121289.88 -91750.15 13323.50 88888.00 2007-07-08 21:26:09.750 189 122928.27 -91750.15 13323.50 88888.00 2007-07-08 21:26:09.875 189 124083.30 2172.82 -92983.70 88888.00 2007-07-08 21:26:10.000 189 121289.88 -95026.95 1854.70 88888.00 2007-07-08 21:26:10.125 189 121289.88 -93388.55 1854.70 88888.00 2007-07-08 21:26:10.250 189 122928.27 -90111.75 1854.70 88888.00 2007-07-08 21:26:10.375 189 121289.88 -93388.55 1854.70 88888.00 2007-07-08 21:26:10.500 189 119651.48 -93388.55 3493.10 88888.00 2007-07-08 21:26:10.625 189 119651.48 -91750.15 3493.10 88888.00 2007-07-08 21:26:10.750 189 119651.48 -91750.15 6769.90 88888.00 2007-07-08 21:26:10.875 189 119187.30 2172.82 -92977.30 88888.00 2007-07-08 21:26:11.000 189 114736.27 -91750.15 1854.70 88888.00 2007-07-08 21:26:11.125 189 116374.68 -93388.57 -3060.50 88888.00 2007-07-08 21:26:11.250 189 118013.07 -93388.57 -3060.50 88888.00 2007-07-08 21:26:11.375 189 119651.48 -93388.57 -4698.90 88888.00 2007-07-08 21:26:11.500 189 119651.48 -91750.18 -4698.90 88888.00 2007-07-08 21:26:11.625 189 116374.68 -93388.57 -6337.30 88888.00 2007-07-08 21:26:11.750 189 114736.27 -90111.77 -3060.50 88888.00 2007-07-08 21:26:11.875 189 119219.30 2172.82 -92970.90 88888.00 2007-07-08 21:26:12.000 189 119651.48 -85196.57 -7975.70 88888.00 2007-07-08 21:26:12.125 189 118013.07 -93388.57 -9614.10 88888.00 2007-07-08 21:26:12.250 189 116374.68 -91750.18 -9614.10 88888.00 2007-07-08 21:26:12.375 189 116374.68 -90111.77 -12890.90 88888.00 2007-07-08 21:26:12.500 189 113097.88 -86834.98 -16167.70 88888.00 2007-07-08 21:26:12.625 189 114736.27 -81919.77 -14529.30 88888.00 2007-07-08 21:26:12.750 189 114736.27 -80281.38 -16167.70 88888.00 2007-07-08 21:26:12.875 189 117561.70 2172.82 -92964.50 88888.00 2007-07-08 21:26:13.000 189 116374.68 -80281.38 -21082.90 88888.00 2007-07-08 21:26:13.125 189 116374.68 -81919.77 -17806.10 88888.00 2007-07-08 21:26:13.250 189 114736.27 -81919.77 -22721.30 88888.00 2007-07-08 21:26:13.375 189 114736.27 -83558.18 -25998.10 88888.00 2007-07-08 21:26:13.500 189 114736.27 -81919.77 -24359.70 88888.00 2007-07-08 21:26:13.625 189 113097.88 -83558.18 -22721.30 88888.00 2007-07-08 21:26:13.750 189 114736.27 -78642.98 -21082.90 88888.00 2007-07-08 21:26:13.875 189 117740.90 2172.82 -92958.10 88888.00 2007-07-08 21:26:14.000 189 114736.27 -78642.98 -25998.10 88888.00 2007-07-08 21:26:14.125 189 113097.88 -81919.77 -27636.50 88888.00 2007-07-08 21:26:14.250 189 113097.88 -80281.38 -27636.50 88888.00 2007-07-08 21:26:14.375 189 113097.88 -80281.38 -29274.90 88888.00 2007-07-08 21:26:14.500 189 111459.48 -81919.77 -29274.90 88888.00 2007-07-08 21:26:14.625 189 114736.27 -77004.57 -30913.30 88888.00 2007-07-08 21:26:14.750 189 118013.07 -75366.18 -32551.70 88888.00 2007-07-08 21:26:14.875 189 119206.50 2172.82 -92951.70 88888.00 2007-07-08 21:26:15.000 189 114736.27 -73727.77 -32551.70 88888.00 2007-07-08 21:26:15.125 189 116374.68 -78642.98 -37466.90 88888.00 2007-07-08 21:26:15.250 189 114736.27 -83558.18 -40743.70 88888.00 2007-07-08 21:26:15.375 189 116374.68 -78642.98 -35828.50 88888.00 2007-07-08 21:26:15.500 189 118013.07 -73727.77 -37466.90 88888.00 2007-07-08 21:26:15.625 189 114736.27 -77004.57 -40743.70 88888.00 2007-07-08 21:26:15.750 189 113097.88 -78642.98 -40743.70 88888.00 2007-07-08 21:26:15.875 189 114464.10 2172.82 -92945.30 88888.00 2007-07-08 21:26:16.000 189 114736.27 -77004.57 -39105.30 88888.00 2007-07-08 21:26:16.125 189 113097.88 -75366.18 -40743.70 88888.00 2007-07-08 21:26:16.250 189 113097.88 -75366.18 -42382.10 88888.00 2007-07-08 21:26:16.375 189 111459.48 -78642.98 -42382.10 88888.00 2007-07-08 21:26:16.500 189 111459.48 -80281.38 -44020.50 88888.00 2007-07-08 21:26:16.625 189 111459.48 -80281.38 -44020.50 88888.00 2007-07-08 21:26:16.750 189 111459.48 -83558.18 -44020.50 88888.00 2007-07-08 21:26:16.875 189 112652.90 2172.82 -92938.90 88888.00 2007-07-08 21:26:17.000 189 109821.07 -75366.18 -50574.10 88888.00 2007-07-08 21:26:17.125 189 113097.88 -75366.18 -50574.10 88888.00 2007-07-08 21:26:17.250 189 111459.48 -73727.77 -48935.70 88888.00 2007-07-08 21:26:17.375 189 111459.48 -73727.77 -52212.50 88888.00 2007-07-08 21:26:17.500 189 108182.68 -73727.77 -52212.50 88888.00 2007-07-08 21:26:17.625 189 109821.07 -70450.98 -52212.50 88888.00 2007-07-08 21:26:17.750 189 109821.07 -65535.78 -52212.50 88888.00 2007-07-08 21:26:17.875 189 109504.10 2172.82 -92932.50 88888.00 2007-07-08 21:26:18.000 189 108182.68 -63897.38 -52212.50 88888.00 2007-07-08 21:26:18.125 189 108182.68 -70450.98 -53850.90 88888.00 2007-07-08 21:26:18.250 189 108182.68 -72089.38 -58766.10 88888.00 2007-07-08 21:26:18.375 189 104905.88 -77004.57 -60404.50 88888.00 2007-07-08 21:26:18.500 189 106544.27 -78642.98 -57127.70 88888.00 2007-07-08 21:26:18.625 189 108182.68 -72089.38 -55489.30 88888.00 2007-07-08 21:26:18.750 189 108182.68 -70450.98 -55489.30 88888.00 2007-07-08 21:26:18.875 189 109395.30 2172.82 -92926.10 88888.00 2007-07-08 21:26:19.000 189 104905.88 -67174.18 -62042.90 88888.00 2007-07-08 21:26:19.125 189 104905.88 -65535.78 -63681.30 88888.00 2007-07-08 21:26:19.250 189 106544.27 -62258.97 -63681.30 88888.00 2007-07-08 21:26:19.375 189 103267.48 -65535.78 -63681.30 88888.00 2007-07-08 21:26:19.500 189 104905.88 -63897.38 -63681.30 88888.00 2007-07-08 21:26:19.625 189 106544.27 -63897.38 -57127.70 88888.00 2007-07-08 21:26:19.750 189 109821.07 -63897.38 -58766.10 88888.00 2007-07-08 21:26:19.875 189 110867.30 2172.82 -92919.70 88888.00 2007-07-08 21:26:20.000 189 108182.68 -63897.38 -66958.10 88888.00 2007-07-08 21:26:20.125 189 108182.68 -65535.78 -68596.50 88888.00 2007-07-08 21:26:20.250 189 108182.68 -72089.38 -66958.10 88888.00 2007-07-08 21:26:20.375 189 108182.68 -72089.38 -65319.70 88888.00 2007-07-08 21:26:20.500 189 108182.68 -68812.57 -70234.90 88888.00 2007-07-08 21:26:20.625 189 108182.68 -73727.77 -70234.90 88888.00 2007-07-08 21:26:20.750 189 108182.68 -70450.98 -68596.50 88888.00 2007-07-08 21:26:20.875 189 107769.70 2172.82 -92913.30 88888.00 2007-07-08 21:26:21.000 189 106544.27 -68812.57 -73511.70 88888.00 2007-07-08 21:26:21.125 189 106544.27 -68812.57 -73511.70 88888.00 2007-07-08 21:26:21.250 189 106544.27 -65535.78 -73511.70 88888.00 2007-07-08 21:26:21.375 189 104905.88 -68812.57 -76788.50 88888.00 2007-07-08 21:26:21.500 189 103267.48 -72089.38 -75150.10 88888.00 2007-07-08 21:26:21.625 189 104905.88 -67174.18 -76788.50 88888.00 2007-07-08 21:26:21.750 189 106544.27 -60620.57 -71873.30 88888.00 2007-07-08 21:26:21.875 189 112441.70 2172.82 -92906.90 88888.00 2007-07-08 21:26:22.000 189 109821.07 -55705.38 -73511.70 88888.00 2007-07-08 21:26:22.125 189 108182.68 -60620.57 -80065.30 88888.00 2007-07-08 21:26:22.250 189 104905.88 -60620.57 -80065.30 88888.00 2007-07-08 21:26:22.375 189 108182.68 -65535.78 -78426.90 88888.00 2007-07-08 21:26:22.500 189 109821.07 -60620.57 -76788.50 88888.00 2007-07-08 21:26:22.625 189 109821.07 -57343.78 -75150.10 88888.00 2007-07-08 21:26:22.750 189 106544.27 -52428.57 -73511.70 88888.00 2007-07-08 21:26:22.875 189 108070.50 2172.82 -92900.50 88888.00 2007-07-08 21:26:23.000 189 104905.88 -58982.18 -80065.30 88888.00 2007-07-08 21:26:23.125 189 106544.27 -58982.18 -83342.10 88888.00 2007-07-08 21:26:23.250 189 108182.68 -57343.78 -81703.70 88888.00 2007-07-08 21:26:23.375 189 109821.07 -60620.57 -80065.30 88888.00 2007-07-08 21:26:23.500 189 108182.68 -60620.57 -78426.90 88888.00 2007-07-08 21:26:23.625 189 106544.27 -58982.18 -78426.90 88888.00 2007-07-08 21:26:23.750 189 108182.68 -62258.97 -78426.90 88888.00 2007-07-08 21:26:23.875 189 109459.30 2172.82 -92894.10 88888.00 2007-07-08 21:26:24.000 189 108182.68 -60620.57 -80065.30 88888.00 2007-07-08 21:26:24.125 189 109821.07 -65535.78 -83342.10 88888.00 2007-07-08 21:26:24.250 189 109821.07 -63897.38 -86618.90 88888.00 2007-07-08 21:26:24.375 189 108182.68 -63897.38 -84980.50 88888.00 2007-07-08 21:26:24.500 189 108182.68 -62258.97 -80065.30 88888.00 2007-07-08 21:26:24.625 189 109821.07 -58982.18 -80065.30 88888.00 2007-07-08 21:26:24.750 189 106544.27 -60620.57 -86618.90 88888.00 2007-07-08 21:26:24.875 189 106176.10 2172.82 -92887.70 88888.00 2007-07-08 21:26:25.000 189 104905.88 -58982.18 -84980.50 88888.00 2007-07-08 21:26:25.125 189 106544.27 -62258.97 -83342.10 88888.00 2007-07-08 21:26:25.250 189 106544.27 -57343.78 -84980.50 88888.00 2007-07-08 21:26:25.375 189 104905.88 -54066.97 -83342.10 88888.00 2007-07-08 21:26:25.500 189 106544.27 -55705.38 -83342.10 88888.00 2007-07-08 21:26:25.625 189 104905.88 -62258.97 -83342.10 88888.00 2007-07-08 21:26:25.750 189 106544.27 -67174.18 -86618.90 88888.00 2007-07-08 21:26:25.875 189 106118.50 2172.82 -92881.30 88888.00 2007-07-08 21:26:26.000 189 104905.88 -58982.18 -91534.10 88888.00 2007-07-08 21:26:26.125 189 104905.88 -55705.38 -91534.10 88888.00 2007-07-08 21:26:26.250 189 106544.27 -54066.97 -88257.30 88888.00 2007-07-08 21:26:26.375 189 108182.68 -52428.57 -84980.50 88888.00 2007-07-08 21:26:26.500 189 104905.88 -57343.78 -89895.70 88888.00 2007-07-08 21:26:26.625 189 104905.88 -62258.97 -88257.30 88888.00 2007-07-08 21:26:26.750 189 103267.48 -60620.57 -86618.90 88888.00 2007-07-08 21:26:26.875 189 105740.90 2172.82 -92874.90 88888.00 2007-07-08 21:26:27.000 189 104905.88 -63897.38 -89895.70 88888.00 2007-07-08 21:26:27.125 189 104905.88 -62258.97 -91534.10 88888.00 2007-07-08 21:26:27.250 189 106544.27 -57343.78 -89895.70 88888.00 2007-07-08 21:26:27.375 189 106544.27 -54066.97 -88257.30 88888.00 2007-07-08 21:26:27.500 189 106544.27 -55705.38 -89895.70 88888.00 2007-07-08 21:26:27.625 189 103267.48 -58982.18 -88257.30 88888.00 2007-07-08 21:26:27.750 189 108182.68 -60620.57 -89895.70 88888.00 2007-07-08 21:26:27.875 189 107628.90 2172.82 -92868.50 88888.00 2007-07-08 21:26:28.000 189 106544.27 -62258.97 -89895.70 88888.00 2007-07-08 21:26:28.125 189 106544.27 -60620.57 -93172.50 88888.00 2007-07-08 21:26:28.250 189 106544.27 -54066.97 -88257.30 88888.00 2007-07-08 21:26:28.375 189 104905.88 -50790.18 -88257.30 88888.00 2007-07-08 21:26:28.500 189 106544.27 -50790.18 -89895.70 88888.00 2007-07-08 21:26:28.625 189 108182.68 -50790.18 -91534.10 88888.00 2007-07-08 21:26:28.750 189 109821.07 -50790.18 -88257.30 88888.00 2007-07-08 21:26:28.875 189 111020.90 2172.82 -92862.10 88888.00 2007-07-08 21:26:29.000 189 108182.68 -52428.57 -91534.10 88888.00 2007-07-08 21:26:29.125 189 106544.27 -57343.78 -89895.70 88888.00 2007-07-08 21:26:29.250 189 108182.68 -58982.18 -86618.90 88888.00 2007-07-08 21:26:29.375 189 109821.07 -60620.57 -86618.90 88888.00 2007-07-08 21:26:29.500 189 108182.68 -58982.18 -91534.10 88888.00 2007-07-08 21:26:29.625 189 108182.68 -60620.57 -93172.50 88888.00 2007-07-08 21:26:29.750 189 106544.27 -62258.97 -89895.70 88888.00 2007-07-08 21:26:29.875 189 107884.90 2172.82 -92855.70 88888.00 2007-07-08 21:26:30.000 189 104905.88 -55705.38 -94810.90 88888.00 2007-07-08 21:26:30.125 189 104905.88 -52428.57 -89895.70 88888.00 2007-07-08 21:26:30.250 189 108182.68 -50790.18 -86618.90 88888.00 2007-07-08 21:26:30.375 189 108182.68 -55705.38 -93172.50 88888.00 2007-07-08 21:26:30.500 189 106544.27 -55705.38 -93172.50 88888.00 2007-07-08 21:26:30.625 189 104905.88 -50790.18 -88257.30 88888.00 2007-07-08 21:26:30.750 189 106544.27 -45874.97 -84980.50 88888.00 2007-07-08 21:26:30.875 189 109497.70 2172.82 -92849.30 88888.00 2007-07-08 21:26:31.000 189 106544.27 -55705.38 -91534.10 88888.00 2007-07-08 21:26:31.125 189 106544.27 -55705.38 -91534.10 88888.00 2007-07-08 21:26:31.250 189 108182.68 -52428.57 -89895.70 88888.00 2007-07-08 21:26:31.375 189 106544.27 -54066.97 -86618.90 88888.00 2007-07-08 21:26:31.500 189 108182.68 -50790.18 -84980.50 88888.00 2007-07-08 21:26:31.625 189 106544.27 -54066.97 -86618.90 88888.00 2007-07-08 21:26:31.750 189 106544.27 -55705.38 -88257.30 88888.00 2007-07-08 21:26:31.875 189 107980.90 2172.82 -92842.90 88888.00 2007-07-08 21:26:32.000 189 106544.27 -50790.18 -84980.50 88888.00 2007-07-08 21:26:32.125 189 108182.68 -54066.97 -84980.50 88888.00 2007-07-08 21:26:32.250 189 106544.27 -58982.18 -86618.90 88888.00 2007-07-08 21:26:32.375 189 104905.88 -55705.38 -88257.30 88888.00 2007-07-08 21:26:32.500 189 104905.88 -45874.97 -86618.90 88888.00 2007-07-08 21:26:32.625 189 104905.88 -45874.97 -83342.10 88888.00 2007-07-08 21:26:32.750 189 106544.27 -47513.38 -83342.10 88888.00 2007-07-08 21:26:32.875 189 108025.70 2172.82 -92836.50 88888.00 2007-07-08 21:26:33.000 189 104905.88 -54066.97 -88257.30 88888.00 2007-07-08 21:26:33.125 189 106544.27 -58982.18 -88257.30 88888.00 2007-07-08 21:26:33.250 189 104905.88 -54066.97 -84980.50 88888.00 2007-07-08 21:26:33.375 189 106544.27 -50790.18 -83342.10 88888.00 2007-07-08 21:26:33.500 189 106544.27 -50790.18 -84980.50 88888.00 2007-07-08 21:26:33.625 189 104905.88 -54066.97 -88257.30 88888.00 2007-07-08 21:26:33.750 189 104905.88 -52428.57 -83342.10 88888.00 2007-07-08 21:26:33.875 189 107846.50 2172.82 -92830.10 88888.00 2007-07-08 21:26:34.000 189 106544.27 -49151.78 -80065.30 88888.00 2007-07-08 21:26:34.125 189 106544.27 -49151.78 -80065.30 88888.00 2007-07-08 21:26:34.250 189 108182.68 -47513.38 -78426.90 88888.00 2007-07-08 21:26:34.375 189 109821.07 -49151.78 -78426.90 88888.00 2007-07-08 21:26:34.500 189 109821.07 -52428.57 -80065.30 88888.00 2007-07-08 21:26:34.625 189 108182.68 -55705.38 -80065.30 88888.00 2007-07-08 21:26:34.750 189 108182.68 -54066.97 -76788.50 88888.00 2007-07-08 21:26:34.875 189 109478.50 2172.82 -92823.70 88888.00 2007-07-08 21:26:35.000 189 108182.68 -52428.57 -81703.70 88888.00 2007-07-08 21:26:35.125 189 108182.68 -57343.78 -83342.10 88888.00 2007-07-08 21:26:35.250 189 106544.27 -55705.38 -76788.50 88888.00 2007-07-08 21:26:35.375 189 109821.07 -54066.97 -73511.70 88888.00 2007-07-08 21:26:35.500 189 109821.07 -60620.57 -71873.30 88888.00 2007-07-08 21:26:35.625 189 108182.68 -63897.38 -75150.10 88888.00 2007-07-08 21:26:35.750 189 108182.68 -57343.78 -73511.70 88888.00 2007-07-08 21:26:35.875 189 109395.30 2172.82 -92817.30 88888.00 2007-07-08 21:26:36.000 189 106544.27 -55705.38 -76788.50 88888.00 2007-07-08 21:26:36.125 189 106544.27 -57343.78 -75150.10 88888.00 2007-07-08 21:26:36.250 189 108182.68 -55705.38 -71873.30 88888.00 2007-07-08 21:26:36.375 189 108182.68 -60620.57 -71873.30 88888.00 2007-07-08 21:26:36.500 189 108182.68 -63897.38 -75150.10 88888.00 2007-07-08 21:26:36.625 189 109821.07 -63897.38 -75150.10 88888.00 2007-07-08 21:26:36.750 189 108182.68 -60620.57 -73511.70 88888.00 2007-07-08 21:26:36.875 189 109542.50 2172.82 -92810.90 88888.00 2007-07-08 21:26:37.000 189 108182.68 -63897.38 -66958.10 88888.00 2007-07-08 21:26:37.125 189 108182.68 -65535.78 -68596.50 88888.00 2007-07-08 21:26:37.250 189 109821.07 -63897.38 -65319.70 88888.00 2007-07-08 21:26:37.375 189 111459.48 -62258.97 -65319.70 88888.00 2007-07-08 21:26:37.500 189 109821.07 -65535.78 -66958.10 88888.00 2007-07-08 21:26:37.625 189 109821.07 -67174.18 -68596.50 88888.00 2007-07-08 21:26:37.750 189 108182.68 -67174.18 -66958.10 88888.00 2007-07-08 21:26:37.875 189 111168.10 2172.82 -92804.50 88888.00 2007-07-08 21:26:38.000 189 108182.68 -67174.18 -66958.10 88888.00 2007-07-08 21:26:38.125 189 108182.68 -70450.98 -66958.10 88888.00 2007-07-08 21:26:38.250 189 109821.07 -68812.57 -65319.70 88888.00 2007-07-08 21:26:38.375 189 109821.07 -68812.57 -63681.30 88888.00 2007-07-08 21:26:38.500 189 109821.07 -68812.57 -62042.90 88888.00 2007-07-08 21:26:38.625 189 109821.07 -68812.57 -63681.30 88888.00 2007-07-08 21:26:38.750 189 109821.07 -63897.38 -62042.90 88888.00 2007-07-08 21:26:38.875 189 111027.30 2172.82 -92798.10 88888.00 2007-07-08 21:26:39.000 189 109821.07 -60620.57 -60404.50 88888.00 2007-07-08 21:26:39.125 189 111459.48 -67174.18 -63681.30 88888.00 2007-07-08 21:26:39.250 189 111459.48 -70450.98 -62042.90 88888.00 2007-07-08 21:26:39.375 189 111459.48 -72089.38 -62042.90 88888.00 2007-07-08 21:26:39.500 189 113097.88 -72089.38 -58766.10 88888.00 2007-07-08 21:26:39.625 189 113097.88 -68812.57 -62042.90 88888.00 2007-07-08 21:26:39.750 189 111459.48 -67174.18 -58766.10 88888.00 2007-07-08 21:26:39.875 189 112825.70 2172.82 -92791.70 88888.00 2007-07-08 21:26:40.000 189 109821.07 -78642.98 -62042.90 88888.00 2007-07-08 21:26:40.125 189 109821.07 -75366.18 -58766.10 88888.00 2007-07-08 21:26:40.250 189 111459.48 -72089.38 -58766.10 88888.00 2007-07-08 21:26:40.375 189 111459.48 -70450.98 -57127.70 88888.00 2007-07-08 21:26:40.500 189 113097.88 -72089.38 -55489.30 88888.00 2007-07-08 21:26:40.625 189 113097.88 -73727.77 -55489.30 88888.00 2007-07-08 21:26:40.750 189 113097.88 -75366.18 -53850.90 88888.00 2007-07-08 21:26:40.875 189 114457.70 2172.82 -92785.30 88888.00 2007-07-08 21:26:41.000 189 113097.88 -75366.18 -57127.70 88888.00 2007-07-08 21:26:41.125 189 113097.88 -78642.98 -55489.30 88888.00 2007-07-08 21:26:41.250 189 113097.88 -77004.57 -52212.50 88888.00 2007-07-08 21:26:41.375 189 113097.88 -75366.18 -50574.10 88888.00 2007-07-08 21:26:41.500 189 113097.88 -73727.77 -53850.90 88888.00 2007-07-08 21:26:41.625 189 113097.88 -73727.77 -57127.70 88888.00 2007-07-08 21:26:41.750 189 113097.88 -72089.38 -52212.50 88888.00 2007-07-08 21:26:41.875 189 114496.10 2172.82 -92778.90 88888.00 2007-07-08 21:26:42.000 189 111459.48 -70450.98 -52212.50 88888.00 2007-07-08 21:26:42.125 189 113097.88 -72089.38 -53850.90 88888.00 2007-07-08 21:26:42.250 189 114736.27 -70450.98 -52212.50 88888.00 2007-07-08 21:26:42.375 189 111459.48 -70450.98 -52212.50 88888.00 2007-07-08 21:26:42.500 189 113097.88 -73727.77 -52212.50 88888.00 2007-07-08 21:26:42.625 189 113097.88 -77004.57 -52212.50 88888.00 2007-07-08 21:26:42.750 189 113097.88 -77004.57 -53850.90 88888.00 2007-07-08 21:26:42.875 189 112659.30 2172.82 -92772.50 88888.00 2007-07-08 21:26:43.000 189 113097.88 -72089.38 -42382.10 88888.00 2007-07-08 21:26:43.125 189 116374.68 -73727.77 -44020.50 88888.00 2007-07-08 21:26:43.250 189 116374.68 -72089.38 -42382.10 88888.00 2007-07-08 21:26:43.375 189 114736.27 -72089.38 -44020.50 88888.00 2007-07-08 21:26:43.500 189 116374.68 -73727.77 -42382.10 88888.00 2007-07-08 21:26:43.625 189 116374.68 -75366.18 -40743.70 88888.00 2007-07-08 21:26:43.750 189 118013.07 -75366.18 -44020.50 88888.00 2007-07-08 21:26:43.875 189 119404.90 2172.82 -92766.10 88888.00 2007-07-08 21:26:44.000 189 114736.27 -70450.98 -47297.30 88888.00 2007-07-08 21:26:44.125 189 116374.68 -75366.18 -45658.90 88888.00 2007-07-08 21:26:44.250 189 116374.68 -72089.38 -42382.10 88888.00 2007-07-08 21:26:44.375 189 118013.07 -70450.98 -40743.70 88888.00 2007-07-08 21:26:44.500 189 116374.68 -72089.38 -42382.10 88888.00 2007-07-08 21:26:44.625 189 114736.27 -72089.38 -44020.50 88888.00 2007-07-08 21:26:44.750 189 114736.27 -73727.77 -40743.70 88888.00 2007-07-08 21:26:44.875 189 117824.10 2172.82 -92759.70 88888.00 2007-07-08 21:26:45.000 189 116374.68 -68812.57 -30913.30 88888.00 2007-07-08 21:26:45.125 189 116374.68 -75366.18 -32551.70 88888.00 2007-07-08 21:26:45.250 189 116374.68 -75366.18 -35828.50 88888.00 2007-07-08 21:26:45.375 189 118013.07 -78642.98 -32551.70 88888.00 2007-07-08 21:26:45.500 189 119651.48 -77004.57 -30913.30 88888.00 2007-07-08 21:26:45.625 189 118013.07 -78642.98 -32551.70 88888.00 2007-07-08 21:26:45.750 189 119651.48 -80281.38 -35828.50 88888.00 2007-07-08 21:26:45.875 189 117926.50 2172.82 -92753.30 88888.00 2007-07-08 21:26:46.000 189 116374.68 -77004.57 -34190.10 88888.00 2007-07-08 21:26:46.125 189 118013.07 -75366.18 -29274.90 88888.00 2007-07-08 21:26:46.250 189 121289.88 -77004.57 -27636.50 88888.00 2007-07-08 21:26:46.375 189 121289.88 -81919.77 -32551.70 88888.00 2007-07-08 21:26:46.500 189 119651.48 -78642.98 -30913.30 88888.00 2007-07-08 21:26:46.625 189 119651.48 -77004.57 -29274.90 88888.00 2007-07-08 21:26:46.750 189 118013.07 -73727.77 -27636.50 88888.00 2007-07-08 21:26:46.875 189 119462.50 2172.82 -92746.90 88888.00 2007-07-08 21:26:47.000 189 119651.48 -85196.57 -30913.30 88888.00 2007-07-08 21:26:47.125 189 118013.07 -81919.77 -25998.10 88888.00 2007-07-08 21:26:47.250 189 118013.07 -73727.77 -24359.70 88888.00 2007-07-08 21:26:47.375 189 119651.48 -77004.57 -24359.70 88888.00 2007-07-08 21:26:47.500 189 119651.48 -75366.18 -25998.10 88888.00 2007-07-08 21:26:47.625 189 119651.48 -77004.57 -24359.70 88888.00 2007-07-08 21:26:47.750 189 119651.48 -75366.18 -21082.90 88888.00 2007-07-08 21:26:47.875 189 124499.30 2172.82 -92740.50 88888.00 2007-07-08 21:26:48.000 189 121289.88 -86834.98 -27636.50 88888.00 2007-07-08 21:26:48.125 189 119651.48 -86834.98 -25998.10 88888.00 2007-07-08 21:26:48.250 189 119651.48 -80281.38 -24359.70 88888.00 2007-07-08 21:26:48.375 189 121289.88 -75366.18 -22721.30 88888.00 2007-07-08 21:26:48.500 189 122928.27 -70450.98 -19444.50 88888.00 2007-07-08 21:26:48.625 189 119651.48 -70450.98 -16167.70 88888.00 2007-07-08 21:26:48.750 189 121289.88 -77004.57 -17806.10 88888.00 2007-07-08 21:26:48.875 189 121196.90 2172.82 -92734.10 88888.00 2007-07-08 21:26:49.000 189 118013.07 -75366.18 -16167.70 88888.00 2007-07-08 21:26:49.125 189 119651.48 -75366.18 -14529.30 88888.00 2007-07-08 21:26:49.250 189 121289.88 -77004.57 -14529.30 88888.00 2007-07-08 21:26:49.375 189 121289.88 -77004.57 -16167.70 88888.00 2007-07-08 21:26:49.500 189 122928.27 -72089.38 -14529.30 88888.00 2007-07-08 21:26:49.625 189 126205.07 -73727.77 -16167.70 88888.00 2007-07-08 21:26:49.750 189 124566.68 -73727.77 -14529.30 88888.00 2007-07-08 21:26:49.875 189 124320.10 2172.82 -92727.70 88888.00 2007-07-08 21:26:50.000 189 124566.68 -65535.78 -7975.70 88888.00 2007-07-08 21:26:50.125 189 124566.68 -75366.18 -12890.90 88888.00 2007-07-08 21:26:50.250 189 119651.48 -81919.77 -11252.50 88888.00 2007-07-08 21:26:50.375 189 121289.88 -81919.77 -9614.10 88888.00 2007-07-08 21:26:50.500 189 124566.68 -83558.18 -11252.50 88888.00 2007-07-08 21:26:50.625 189 124566.68 -80281.38 -12890.90 88888.00 2007-07-08 21:26:50.750 189 122928.27 -80281.38 -7975.70 88888.00 2007-07-08 21:26:50.875 189 124428.90 2172.82 -92721.30 88888.00 2007-07-08 21:26:51.000 189 122928.27 -77004.57 -7975.70 88888.00 2007-07-08 21:26:51.125 189 124566.68 -78642.98 -6337.30 88888.00 2007-07-08 21:26:51.250 189 127843.48 -75366.18 -3060.50 88888.00 2007-07-08 21:26:51.375 189 126205.07 -78642.98 -4698.90 88888.00 2007-07-08 21:26:51.500 189 126205.07 -78642.98 -3060.50 88888.00 2007-07-08 21:26:51.625 189 127843.48 -75366.18 -3060.50 88888.00 2007-07-08 21:26:51.750 189 127843.48 -77004.57 -1422.10 88888.00 2007-07-08 21:26:51.875 189 127718.50 2172.82 -92714.90 88888.00 2007-07-08 21:26:52.000 189 122928.27 -81919.77 -3060.50 88888.00 2007-07-08 21:26:52.125 189 124566.68 -80281.35 1854.70 88888.00 2007-07-08 21:26:52.250 189 126205.07 -75366.15 1854.70 88888.00 2007-07-08 21:26:52.375 189 129481.88 -73727.75 1854.70 88888.00 2007-07-08 21:26:52.500 189 126205.07 -80281.38 -1422.10 88888.00 2007-07-08 21:26:52.625 189 122928.27 -80281.38 -1422.10 88888.00 2007-07-08 21:26:52.750 189 124566.68 -73727.75 1854.70 88888.00 2007-07-08 21:26:52.875 189 130963.30 2172.82 -92708.50 88888.00 2007-07-08 21:26:53.000 189 126205.07 -80281.38 -1422.10 88888.00 2007-07-08 21:26:53.125 189 124566.68 -83558.15 1854.70 88888.00 2007-07-08 21:26:53.250 189 124566.68 -81919.75 3493.10 88888.00 2007-07-08 21:26:53.375 189 126205.07 -83558.15 3493.10 88888.00 2007-07-08 21:26:53.500 189 124566.68 -85196.55 1854.70 88888.00 2007-07-08 21:26:53.625 189 124566.68 -90111.75 3493.10 88888.00 2007-07-08 21:26:53.750 189 126205.07 -91750.15 3493.10 88888.00 2007-07-08 21:26:53.875 189 127852.90 2172.82 -92702.10 88888.00 2007-07-08 21:26:54.000 189 127843.48 -85196.55 1854.70 88888.00 2007-07-08 21:26:54.125 189 126205.07 -88473.35 216.30 88888.00 2007-07-08 21:26:54.250 189 124566.68 -88473.35 1854.70 88888.00 2007-07-08 21:26:54.375 189 124566.68 -88473.35 8408.30 88888.00 2007-07-08 21:26:54.500 189 127843.48 -86834.95 11685.10 88888.00 2007-07-08 21:26:54.625 189 129481.88 -90111.75 10046.70 88888.00 2007-07-08 21:26:54.750 189 126205.07 -90111.75 10046.70 88888.00 2007-07-08 21:26:54.875 189 126035.30 2172.82 -92695.70 88888.00 2007-07-08 21:26:55.000 189 124566.68 -88473.35 13323.50 88888.00 2007-07-08 21:26:55.125 189 124566.68 -86834.95 11685.10 88888.00 2007-07-08 21:26:55.250 189 124566.68 -86834.95 11685.10 88888.00 2007-07-08 21:26:55.375 189 122928.27 -88473.35 13323.50 88888.00 2007-07-08 21:26:55.500 189 126205.07 -85196.55 18238.70 88888.00 2007-07-08 21:26:55.625 189 126205.07 -86834.95 16600.30 88888.00 2007-07-08 21:26:55.750 189 124566.68 -90111.75 16600.30 88888.00 2007-07-08 21:26:55.875 189 126118.50 2172.82 -92689.30 88888.00 2007-07-08 21:26:56.000 189 124566.68 -96665.35 16600.30 88888.00 2007-07-08 21:26:56.125 189 127843.48 -88473.35 19877.10 88888.00 2007-07-08 21:26:56.250 189 127843.48 -86834.95 23153.90 88888.00 2007-07-08 21:26:56.375 189 127843.48 -93388.55 18238.70 88888.00 2007-07-08 21:26:56.500 189 126205.07 -91750.15 19877.10 88888.00 2007-07-08 21:26:56.625 189 127843.48 -91750.15 19877.10 88888.00 2007-07-08 21:26:56.750 189 126205.07 -96665.35 21515.50 88888.00 2007-07-08 21:26:56.875 189 129280.10 2172.82 -92682.90 88888.00 2007-07-08 21:26:57.000 189 127843.48 -96665.35 14961.90 88888.00 2007-07-08 21:26:57.125 189 129481.88 -95026.95 19877.10 88888.00 2007-07-08 21:26:57.250 189 129481.88 -91750.15 23153.90 88888.00 2007-07-08 21:26:57.375 189 129481.88 -91750.15 23153.90 88888.00 2007-07-08 21:26:57.500 189 127843.48 -90111.75 23153.90 88888.00 2007-07-08 21:26:57.625 189 129481.88 -88473.35 26430.70 88888.00 2007-07-08 21:26:57.750 189 131120.27 -86834.95 28069.10 88888.00 2007-07-08 21:26:57.875 189 134163.30 2172.82 -92676.50 88888.00 2007-07-08 21:26:58.000 189 129481.88 -88473.35 26430.70 88888.00 2007-07-08 21:26:58.125 189 129481.88 -91750.15 24792.30 88888.00 2007-07-08 21:26:58.250 189 129481.88 -90111.75 29707.50 88888.00 2007-07-08 21:26:58.375 189 127843.48 -88473.35 36261.10 88888.00 2007-07-08 21:26:58.500 189 129481.88 -88473.35 32984.30 88888.00 2007-07-08 21:26:58.625 189 127843.48 -91750.15 34622.70 88888.00 2007-07-08 21:26:58.750 189 129481.88 -96665.35 31345.90 88888.00 2007-07-08 21:26:58.875 189 132697.70 2172.82 -92670.10 88888.00 2007-07-08 21:26:59.000 189 129481.88 -91750.15 37899.50 88888.00 2007-07-08 21:26:59.125 189 131120.27 -96665.35 34622.70 88888.00 2007-07-08 21:26:59.250 189 132758.67 -93388.55 34622.70 88888.00 2007-07-08 21:26:59.375 189 132758.67 -98303.75 36261.10 88888.00 2007-07-08 21:26:59.500 189 131120.27 -101580.5536261.10 88888.00 2007-07-08 21:26:59.625 189 129481.88 -101580.5537899.50 88888.00 2007-07-08 21:26:59.750 189 131120.27 -98303.75 39537.90 88888.00 2007-07-08 21:26:59.875 189 132620.90 2172.82 -92663.70 88888.00 2007-07-08 21:27:00.000 189 132758.67 -91750.15 41176.30 88888.00 2007-07-08 21:27:00.125 189 131120.27 -96665.35 36261.10 88888.00 2007-07-08 21:27:00.250 189 131120.27 -95026.95 41176.30 88888.00 2007-07-08 21:27:00.375 189 131120.27 -96665.35 37899.50 88888.00 2007-07-08 21:27:00.500 189 131120.27 -95026.95 39537.90 88888.00 2007-07-08 21:27:00.625 189 131120.27 -103218.9542814.70 88888.00 2007-07-08 21:27:00.750 189 131120.27 -99942.15 46091.50 88888.00 2007-07-08 21:27:00.875 189 134233.70 2172.82 -92657.30 88888.00 2007-07-08 21:27:01.000 189 132758.67 -103218.9542814.70 88888.00 2007-07-08 21:27:01.125 189 132758.67 -104857.3544453.10 88888.00 2007-07-08 21:27:01.250 189 134397.08 -101580.5546091.50 88888.00 2007-07-08 21:27:01.375 189 136035.48 -99942.15 47729.90 88888.00 2007-07-08 21:27:01.500 189 134397.08 -98303.75 49368.30 88888.00 2007-07-08 21:27:01.625 189 134397.08 -99942.15 51006.70 88888.00 2007-07-08 21:27:01.750 189 134397.08 -99942.15 52645.10 88888.00 2007-07-08 21:27:01.875 189 134035.30 2172.82 -92650.90 88888.00 2007-07-08 21:27:02.000 189 132758.67 -101580.5549368.30 88888.00 2007-07-08 21:27:02.125 189 131120.27 -101580.5546091.50 88888.00 2007-07-08 21:27:02.250 189 132758.67 -99942.15 49368.30 88888.00 2007-07-08 21:27:02.375 189 132758.67 -95026.95 52645.10 88888.00 2007-07-08 21:27:02.500 189 134397.08 -98303.75 52645.10 88888.00 2007-07-08 21:27:02.625 189 134397.08 -96665.35 52645.10 88888.00 2007-07-08 21:27:02.750 189 134397.08 -95026.95 52645.10 88888.00 2007-07-08 21:27:02.875 189 135846.50 2172.82 -92644.50 88888.00 2007-07-08 21:27:03.000 189 134397.08 -95026.95 52645.10 88888.00 2007-07-08 21:27:03.125 189 131120.27 -99942.15 54283.50 88888.00 2007-07-08 21:27:03.250 189 132758.67 -96665.35 54283.50 88888.00 2007-07-08 21:27:03.375 189 134397.08 -93388.55 59198.70 88888.00 2007-07-08 21:27:03.500 189 136035.48 -91750.15 59198.70 88888.00 2007-07-08 21:27:03.625 189 134397.08 -90111.75 55921.90 88888.00 2007-07-08 21:27:03.750 189 134397.08 -91750.15 57560.30 88888.00 2007-07-08 21:27:03.875 189 135980.90 2172.82 -92638.10 88888.00 2007-07-08 21:27:04.000 189 134397.08 -96665.35 64113.90 88888.00 2007-07-08 21:27:04.125 189 134397.08 -98303.75 62475.50 88888.00 2007-07-08 21:27:04.250 189 136035.48 -98303.75 60837.10 88888.00 2007-07-08 21:27:04.375 189 132758.67 -95026.95 64113.90 88888.00 2007-07-08 21:27:04.500 189 134397.08 -99942.15 62475.50 88888.00 2007-07-08 21:27:04.625 189 134397.08 -98303.75 60837.10 88888.00 2007-07-08 21:27:04.750 189 136035.48 -93388.55 62475.50 88888.00 2007-07-08 21:27:04.875 189 137491.30 2172.82 -92631.70 88888.00 2007-07-08 21:27:05.000 189 136035.48 -93388.55 62475.50 88888.00 2007-07-08 21:27:05.125 189 136035.48 -104857.3564113.90 88888.00 2007-07-08 21:27:05.250 189 136035.48 -104857.3564113.90 88888.00 2007-07-08 21:27:05.375 189 137673.88 -99942.15 65752.30 88888.00 2007-07-08 21:27:05.500 189 137673.88 -99942.15 69029.10 88888.00 2007-07-08 21:27:05.625 189 136035.48 -103218.9569029.10 88888.00 2007-07-08 21:27:05.750 189 136035.48 -101580.5570667.50 88888.00 2007-07-08 21:27:05.875 189 135782.50 2172.82 -92625.30 88888.00 2007-07-08 21:27:06.000 189 137673.88 -98303.75 70667.50 88888.00 2007-07-08 21:27:06.125 189 139312.27 -99942.15 69029.10 88888.00 2007-07-08 21:27:06.250 189 139312.27 -96665.35 69029.10 88888.00 2007-07-08 21:27:06.375 189 139312.27 -99942.15 67390.70 88888.00 2007-07-08 21:27:06.500 189 139312.27 -101580.5565752.30 88888.00 2007-07-08 21:27:06.625 189 137673.88 -98303.75 69029.10 88888.00 2007-07-08 21:27:06.750 189 137673.88 -98303.75 72305.90 88888.00 2007-07-08 21:27:06.875 189 139180.90 2172.82 -92618.90 88888.00 2007-07-08 21:27:07.000 189 136035.48 -104857.3572305.90 88888.00 2007-07-08 21:27:07.125 189 136035.48 -106495.7572305.90 88888.00 2007-07-08 21:27:07.250 189 137673.88 -103218.9572305.90 88888.00 2007-07-08 21:27:07.375 189 137673.88 -103218.9578859.50 88888.00 2007-07-08 21:27:07.500 189 137673.88 -104857.3573944.30 88888.00 2007-07-08 21:27:07.625 189 139312.27 -108134.1572305.90 88888.00 2007-07-08 21:27:07.750 189 137673.88 -109772.5572305.90 88888.00 2007-07-08 21:27:07.875 189 136972.90 2172.82 -92612.50 88888.00 2007-07-08 21:27:08.000 189 136035.48 -106495.7575582.70 88888.00 2007-07-08 21:27:08.125 189 137673.88 -106495.7573944.30 88888.00 2007-07-08 21:27:08.250 189 136035.48 -99942.15 75582.70 88888.00 2007-07-08 21:27:08.375 189 136035.48 -99942.15 77221.10 88888.00 2007-07-08 21:27:08.500 189 137673.88 -104857.3573944.30 88888.00 2007-07-08 21:27:08.625 189 136035.48 -108134.1572305.90 88888.00 2007-07-08 21:27:08.750 189 136035.48 -106495.7573944.30 88888.00 2007-07-08 21:27:08.875 189 138451.30 2172.82 -92606.10 88888.00 2007-07-08 21:27:09.000 189 137673.88 -103218.9578859.50 88888.00 2007-07-08 21:27:09.125 189 137673.88 -101580.5577221.10 88888.00 2007-07-08 21:27:09.250 189 140950.67 -101580.5573944.30 88888.00 2007-07-08 21:27:09.375 189 140950.67 -106495.7573944.30 88888.00 2007-07-08 21:27:09.500 189 140950.67 -104857.3580497.90 88888.00 2007-07-08 21:27:09.625 189 142589.08 -103218.9578859.50 88888.00 2007-07-08 21:27:09.750 189 142589.08 -101580.5578859.50 88888.00 2007-07-08 21:27:09.875 189 143539.30 2172.82 -92599.70 88888.00 2007-07-08 21:27:10.000 189 142589.08 -109772.5578859.50 88888.00 2007-07-08 21:27:10.125 189 144227.48 -106495.7582136.30 88888.00 2007-07-08 21:27:10.250 189 142589.08 -101580.5583774.70 88888.00 2007-07-08 21:27:10.375 189 142589.08 -104857.3587051.50 88888.00 2007-07-08 21:27:10.500 189 142589.08 -113049.3583774.70 88888.00 2007-07-08 21:27:10.625 189 140950.67 -114687.7582136.30 88888.00 2007-07-08 21:27:10.750 189 140950.67 -116326.1583774.70 88888.00 2007-07-08 21:27:10.875 189 145190.50 2172.82 -92593.30 88888.00 2007-07-08 21:27:11.000 189 140950.67 -116326.1578859.50 88888.00 2007-07-08 21:27:11.125 189 139312.27 -114687.7575582.70 88888.00 2007-07-08 21:27:11.250 189 142589.08 -111410.9578859.50 88888.00 2007-07-08 21:27:11.375 189 142589.08 -113049.3580497.90 88888.00 2007-07-08 21:27:11.500 189 142589.08 -114687.7582136.30 88888.00 2007-07-08 21:27:11.625 189 142589.08 -111410.9582136.30 88888.00 2007-07-08 21:27:11.750 189 142589.08 -108134.1580497.90 88888.00 2007-07-08 21:27:11.875 189 145708.90 2172.82 -92586.90 88888.00 2007-07-08 21:27:12.000 189 144227.48 -106495.7577221.10 88888.00 2007-07-08 21:27:12.125 189 144227.48 -111410.9575582.70 88888.00 2007-07-08 21:27:12.250 189 142589.08 -111410.9578859.50 88888.00 2007-07-08 21:27:12.375 189 142589.08 -113049.3578859.50 88888.00 2007-07-08 21:27:12.500 189 140950.67 -113049.3573944.30 88888.00 2007-07-08 21:27:12.625 189 139312.27 -111410.9577221.10 88888.00 2007-07-08 21:27:12.750 189 140950.67 -106495.7580497.90 88888.00 2007-07-08 21:27:12.875 189 145056.10 2172.82 -92580.50 88888.00 2007-07-08 21:27:13.000 189 140950.67 -108134.1578859.50 88888.00 2007-07-08 21:27:13.125 189 140950.67 -113049.3578859.50 88888.00 2007-07-08 21:27:13.250 189 140950.67 -113049.3577221.10 88888.00 2007-07-08 21:27:13.375 189 140950.67 -113049.3575582.70 88888.00 2007-07-08 21:27:13.500 189 140950.67 -109772.5577221.10 88888.00 2007-07-08 21:27:13.625 189 142589.08 -103218.9578859.50 88888.00 2007-07-08 21:27:13.750 189 144227.48 -104857.3577221.10 88888.00 2007-07-08 21:27:13.875 189 144096.10 2172.82 -92574.10 88888.00 2007-07-08 21:27:14.000 189 142589.08 -106495.7578859.50 88888.00 2007-07-08 21:27:14.125 189 142589.08 -109772.5577221.10 88888.00 2007-07-08 21:27:14.250 189 144227.48 -111410.9578859.50 88888.00 2007-07-08 21:27:14.375 189 144227.48 -113049.3577221.10 88888.00 2007-07-08 21:27:14.500 189 144227.48 -111410.9578859.50 88888.00 2007-07-08 21:27:14.625 189 142589.08 -108134.1578859.50 88888.00 2007-07-08 21:27:14.750 189 142589.08 -113049.3577221.10 88888.00 2007-07-08 21:27:14.875 189 142476.90 2172.82 -92567.70 88888.00 2007-07-08 21:27:15.000 189 140950.67 -104857.3577221.10 88888.00 2007-07-08 21:27:15.125 189 142589.08 -111410.9577221.10 88888.00 2007-07-08 21:27:15.250 189 142589.08 -109772.5577221.10 88888.00 2007-07-08 21:27:15.375 189 142589.08 -106495.7575582.70 88888.00 2007-07-08 21:27:15.500 189 142589.08 -108134.1575582.70 88888.00 2007-07-08 21:27:15.625 189 142589.08 -108134.1575582.70 88888.00 2007-07-08 21:27:15.750 189 142589.08 -108134.1573944.30 88888.00 2007-07-08 21:27:15.875 189 143321.70 2172.82 -92561.30 88888.00 2007-07-08 21:27:16.000 189 142589.08 -108134.1578859.50 88888.00 2007-07-08 21:27:16.125 189 145865.88 -104857.3577221.10 88888.00 2007-07-08 21:27:16.250 189 145865.88 -103218.9572305.90 88888.00 2007-07-08 21:27:16.375 189 145865.88 -108134.1572305.90 88888.00 2007-07-08 21:27:16.500 189 145865.88 -109772.5572305.90 88888.00 2007-07-08 21:27:16.625 189 144227.48 -108134.1569029.10 88888.00 2007-07-08 21:27:16.750 189 144227.48 -106495.7570667.50 88888.00 2007-07-08 21:27:16.875 189 145952.10 2172.82 -92554.90 88888.00 2007-07-08 21:27:17.000 189 149142.67 -111410.9567390.70 88888.00 2007-07-08 21:27:17.125 189 147504.27 -113049.3565752.30 88888.00 2007-07-08 21:27:17.250 189 147504.27 -108134.1565752.30 88888.00 2007-07-08 21:27:17.375 189 147504.27 -111410.9562475.50 88888.00 2007-07-08 21:27:17.500 189 144227.48 -111410.9562475.50 88888.00 2007-07-08 21:27:17.625 189 145865.88 -108134.1567390.70 88888.00 2007-07-08 21:27:17.750 189 147504.27 -104857.3570667.50 88888.00 2007-07-08 21:27:17.875 189 149881.70 2172.82 -92548.50 88888.00 2007-07-08 21:27:18.000 189 147504.27 -111410.9562475.50 88888.00 2007-07-08 21:27:18.125 189 147504.27 -117964.5560837.10 88888.00 2007-07-08 21:27:18.250 189 147504.27 -111410.9564113.90 88888.00 2007-07-08 21:27:18.375 189 145865.88 -106495.7562475.50 88888.00 2007-07-08 21:27:18.500 189 147504.27 -103218.9560837.10 88888.00 2007-07-08 21:27:18.625 189 147504.27 -106495.7560837.10 88888.00 2007-07-08 21:27:18.750 189 145865.88 -106495.7559198.70 88888.00 2007-07-08 21:27:18.875 189 145952.10 2172.82 -92542.10 88888.00 2007-07-08 21:27:19.000 189 145865.88 -109772.5562475.50 88888.00 2007-07-08 21:27:19.125 189 147504.27 -113049.3562475.50 88888.00 2007-07-08 21:27:19.250 189 147504.27 -109772.5560837.10 88888.00 2007-07-08 21:27:19.375 189 149142.67 -109772.5559198.70 88888.00 2007-07-08 21:27:19.500 189 149142.67 -111410.9557560.30 88888.00 2007-07-08 21:27:19.625 189 145865.88 -111410.9555921.90 88888.00 2007-07-08 21:27:19.750 189 147504.27 -114687.7559198.70 88888.00 2007-07-08 21:27:19.875 189 145817.70 2172.82 -92535.70 88888.00 2007-07-08 21:27:20.000 189 142589.08 -114687.7555921.90 88888.00 2007-07-08 21:27:20.125 189 145865.88 -111410.9557560.30 88888.00 2007-07-08 21:27:20.250 189 145865.88 -108134.1555921.90 88888.00 2007-07-08 21:27:20.375 189 147504.27 -111410.9552645.10 88888.00 2007-07-08 21:27:20.500 189 147504.27 -111410.9552645.10 88888.00 2007-07-08 21:27:20.625 189 145865.88 -109772.5551006.70 88888.00 2007-07-08 21:27:20.750 189 145865.88 -111410.9551006.70 88888.00 2007-07-08 21:27:20.875 189 145830.50 2172.82 -92529.30 88888.00 2007-07-08 21:27:21.000 189 147504.27 -109772.5552645.10 88888.00 2007-07-08 21:27:21.125 189 147504.27 -113049.3551006.70 88888.00 2007-07-08 21:27:21.250 189 147504.27 -113049.3554283.50 88888.00 2007-07-08 21:27:21.375 189 147504.27 -111410.9552645.10 88888.00 2007-07-08 21:27:21.500 189 147504.27 -108134.1552645.10 88888.00 2007-07-08 21:27:21.625 189 145865.88 -108134.1552645.10 88888.00 2007-07-08 21:27:21.750 189 147504.27 -113049.3551006.70 88888.00 2007-07-08 21:27:21.875 189 147609.70 2172.82 -92522.90 88888.00 2007-07-08 21:27:22.000 189 145865.88 -109772.5549368.30 88888.00 2007-07-08 21:27:22.125 189 145865.88 -109772.5549368.30 88888.00 2007-07-08 21:27:22.250 189 147504.27 -111410.9549368.30 88888.00 2007-07-08 21:27:22.375 189 149142.67 -111410.9551006.70 88888.00 2007-07-08 21:27:22.500 189 147504.27 -111410.9546091.50 88888.00 2007-07-08 21:27:22.625 189 145865.88 -111410.9541176.30 88888.00 2007-07-08 21:27:22.750 189 145865.88 -106495.7542814.70 88888.00 2007-07-08 21:27:22.875 189 147481.70 2172.82 -92516.50 88888.00 2007-07-08 21:27:23.000 189 149142.67 -109772.5541176.30 88888.00 2007-07-08 21:27:23.125 189 145865.88 -114687.7541176.30 88888.00 2007-07-08 21:27:23.250 189 147504.27 -116326.1541176.30 88888.00 2007-07-08 21:27:23.375 189 147504.27 -114687.7537899.50 88888.00 2007-07-08 21:27:23.500 189 147504.27 -111410.9539537.90 88888.00 2007-07-08 21:27:23.625 189 149142.67 -108134.1542814.70 88888.00 2007-07-08 21:27:23.750 189 150781.08 -104857.3542814.70 88888.00 2007-07-08 21:27:23.875 189 147648.10 2172.82 -92510.10 88888.00 2007-07-08 21:27:24.000 189 147504.27 -104857.3537899.50 88888.00 2007-07-08 21:27:24.125 189 147504.27 -104857.3537899.50 88888.00 2007-07-08 21:27:24.250 189 147504.27 -103218.9539537.90 88888.00 2007-07-08 21:27:24.375 189 147504.27 -109772.5534622.70 88888.00 2007-07-08 21:27:24.500 189 145865.88 -111410.9534622.70 88888.00 2007-07-08 21:27:24.625 189 149142.67 -113049.3532984.30 88888.00 2007-07-08 21:27:24.750 189 149142.67 -108134.1532984.30 88888.00 2007-07-08 21:27:24.875 189 149235.30 2172.82 -92503.70 88888.00 2007-07-08 21:27:25.000 189 149142.67 -106495.7532984.30 88888.00 2007-07-08 21:27:25.125 189 149142.67 -116326.1528069.10 88888.00 2007-07-08 21:27:25.250 189 149142.67 -106495.7529707.50 88888.00 2007-07-08 21:27:25.375 189 147504.27 -101580.5531345.90 88888.00 2007-07-08 21:27:25.500 189 147504.27 -99942.15 29707.50 88888.00 2007-07-08 21:27:25.625 189 149142.67 -99942.15 24792.30 88888.00 2007-07-08 21:27:25.750 189 147504.27 -104857.3524792.30 88888.00 2007-07-08 21:27:25.875 189 146547.30 2172.82 -92497.30 88888.00 2007-07-08 21:27:26.000 189 145865.88 -104857.3526430.70 88888.00 2007-07-08 21:27:26.125 189 147504.27 -109772.5521515.50 88888.00 2007-07-08 21:27:26.250 189 144227.48 -109772.5523153.90 88888.00 2007-07-08 21:27:26.375 189 144227.48 -104857.3524792.30 88888.00 2007-07-08 21:27:26.500 189 145865.88 -104857.3523153.90 88888.00 2007-07-08 21:27:26.625 189 145865.88 -109772.5521515.50 88888.00 2007-07-08 21:27:26.750 189 144227.48 -109772.5519877.10 88888.00 2007-07-08 21:27:26.875 189 145958.50 2172.82 -92490.90 88888.00 2007-07-08 21:27:27.000 189 144227.48 -106495.7516600.30 88888.00 2007-07-08 21:27:27.125 189 144227.48 -109772.5516600.30 88888.00 2007-07-08 21:27:27.250 189 147504.27 -109772.5518238.70 88888.00 2007-07-08 21:27:27.375 189 147504.27 -111410.9516600.30 88888.00 2007-07-08 21:27:27.500 189 147504.27 -109772.5516600.30 88888.00 2007-07-08 21:27:27.625 189 147504.27 -108134.1514961.90 88888.00 2007-07-08 21:27:27.750 189 147504.27 -104857.3513323.50 88888.00 2007-07-08 21:27:27.875 189 145888.10 2172.82 -92484.50 88888.00 2007-07-08 21:27:28.000 189 147504.27 -104857.3516600.30 88888.00 2007-07-08 21:27:28.125 189 145865.88 -109772.5510046.70 88888.00 2007-07-08 21:27:28.250 189 145865.88 -111410.956769.90 88888.00 2007-07-08 21:27:28.375 189 144227.48 -111410.958408.30 88888.00 2007-07-08 21:27:28.500 189 145865.88 -113049.3511685.10 88888.00 2007-07-08 21:27:28.625 189 147504.27 -108134.1510046.70 88888.00 2007-07-08 21:27:28.750 189 147504.27 -111410.955131.50 88888.00 2007-07-08 21:27:28.875 189 145888.10 2172.82 -92478.10 88888.00 2007-07-08 21:27:29.000 189 144227.48 -114687.751854.70 88888.00 2007-07-08 21:27:29.125 189 145865.88 -113049.351854.70 88888.00 2007-07-08 21:27:29.250 189 147504.27 -113049.35216.30 88888.00 2007-07-08 21:27:29.375 189 144227.48 -111410.95216.30 88888.00 2007-07-08 21:27:29.500 189 144227.48 -109772.57-1422.10 88888.00 2007-07-08 21:27:29.625 189 142589.08 -104857.35216.30 88888.00 2007-07-08 21:27:29.750 189 144227.48 -104857.38-1422.10 88888.00 2007-07-08 21:27:29.875 189 142617.70 2172.82 -92471.70 88888.00 2007-07-08 21:27:30.000 189 144227.48 -106495.751854.70 88888.00 2007-07-08 21:27:30.125 189 145865.88 -109772.57-1422.10 88888.00 2007-07-08 21:27:30.250 189 145865.88 -104857.38-1422.10 88888.00 2007-07-08 21:27:30.375 189 144227.48 -103218.95216.30 88888.00 2007-07-08 21:27:30.500 189 145865.88 -103218.98-1422.10 88888.00 2007-07-08 21:27:30.625 189 145865.88 -108134.18-6337.30 88888.00 2007-07-08 21:27:30.750 189 145865.88 -114687.77-7975.70 88888.00 2007-07-08 21:27:30.875 189 145753.70 2172.82 -92465.30 88888.00 2007-07-08 21:27:31.000 189 142589.08 -109772.57-7975.70 88888.00 2007-07-08 21:27:31.125 189 144227.48 -106495.77-4698.90 88888.00 2007-07-08 21:27:31.250 189 147504.27 -106495.77-3060.50 88888.00 2007-07-08 21:27:31.375 189 145865.88 -108134.18-7975.70 88888.00 2007-07-08 21:27:31.500 189 144227.48 -104857.38-7975.70 88888.00 2007-07-08 21:27:31.625 189 144227.48 -99942.18 -7975.70 88888.00 2007-07-08 21:27:31.750 189 144227.48 -103218.98-7975.70 88888.00 2007-07-08 21:27:31.875 189 146457.70 2172.82 -92458.90 88888.00 2007-07-08 21:27:32.000 189 145865.88 -108134.18-9614.10 88888.00 2007-07-08 21:27:32.125 189 147504.27 -109772.57-11252.50 88888.00 2007-07-08 21:27:32.250 189 147504.27 -106495.77-12890.90 88888.00 2007-07-08 21:27:32.375 189 145865.88 -111410.98-14529.30 88888.00 2007-07-08 21:27:32.500 189 142589.08 -108134.18-11252.50 88888.00 2007-07-08 21:27:32.625 189 144227.48 -104857.38-12890.90 88888.00 2007-07-08 21:27:32.750 189 144227.48 -104857.38-16167.70 88888.00 2007-07-08 21:27:32.875 189 146598.50 2172.82 -92452.50 88888.00 2007-07-08 21:27:33.000 189 145865.88 -106495.77-22721.30 88888.00 2007-07-08 21:27:33.125 189 144227.48 -108134.18-25998.10 88888.00 2007-07-08 21:27:33.250 189 142589.08 -108134.18-19444.50 88888.00 2007-07-08 21:27:33.375 189 144227.48 -109772.57-17806.10 88888.00 2007-07-08 21:27:33.500 189 145865.88 -114687.77-22721.30 88888.00 2007-07-08 21:27:33.625 189 144227.48 -117964.57-27636.50 88888.00 2007-07-08 21:27:33.750 189 142589.08 -116326.18-24359.70 88888.00 2007-07-08 21:27:33.875 189 145913.70 2172.82 -92446.10 88888.00 2007-07-08 21:27:34.000 189 144227.48 -108134.18-24359.70 88888.00 2007-07-08 21:27:34.125 189 145865.88 -111410.98-27636.50 88888.00 2007-07-08 21:27:34.250 189 140950.67 -113049.38-29274.90 88888.00 2007-07-08 21:27:34.375 189 140950.67 -114687.77-29274.90 88888.00 2007-07-08 21:27:34.500 189 140950.67 -109772.57-27636.50 88888.00 2007-07-08 21:27:34.625 189 144227.48 -106495.77-27636.50 88888.00 2007-07-08 21:27:34.750 189 145865.88 -108134.18-29274.90 88888.00 2007-07-08 21:27:34.875 189 144339.30 2172.82 -92439.70 88888.00 2007-07-08 21:27:35.000 189 144227.48 -106495.77-29274.90 88888.00 2007-07-08 21:27:35.125 189 142589.08 -106495.77-30913.30 88888.00 2007-07-08 21:27:35.250 189 142589.08 -106495.77-29274.90 88888.00 2007-07-08 21:27:35.375 189 142589.08 -106495.77-30913.30 88888.00 2007-07-08 21:27:35.500 189 144227.48 -104857.38-32551.70 88888.00 2007-07-08 21:27:35.625 189 142589.08 -106495.77-32551.70 88888.00 2007-07-08 21:27:35.750 189 142589.08 -108134.18-32551.70 88888.00 2007-07-08 21:27:35.875 189 143238.50 2172.82 -92433.30 88888.00 2007-07-08 21:27:36.000 189 140950.67 -116326.18-37466.90 88888.00 2007-07-08 21:27:36.125 189 142589.08 -111410.98-35828.50 88888.00 2007-07-08 21:27:36.250 189 144227.48 -104857.38-32551.70 88888.00 2007-07-08 21:27:36.375 189 144227.48 -108134.18-34190.10 88888.00 2007-07-08 21:27:36.500 189 142589.08 -114687.77-37466.90 88888.00 2007-07-08 21:27:36.625 189 142589.08 -119602.98-37466.90 88888.00 2007-07-08 21:27:36.750 189 142589.08 -116326.18-35828.50 88888.00 2007-07-08 21:27:36.875 189 143200.10 2172.82 -92426.90 88888.00 2007-07-08 21:27:37.000 189 142589.08 -109772.57-37466.90 88888.00 2007-07-08 21:27:37.125 189 142589.08 -116326.18-40743.70 88888.00 2007-07-08 21:27:37.250 189 144227.48 -119602.98-44020.50 88888.00 2007-07-08 21:27:37.375 189 142589.08 -121241.38-45658.90 88888.00 2007-07-08 21:27:37.500 189 142589.08 -117964.57-44020.50 88888.00 2007-07-08 21:27:37.625 189 142589.08 -114687.77-40743.70 88888.00 2007-07-08 21:27:37.750 189 144227.48 -109772.57-37466.90 88888.00 2007-07-08 21:27:37.875 189 144313.70 2172.82 -92420.50 88888.00 2007-07-08 21:27:38.000 189 140950.67 -124518.18-44020.50 88888.00 2007-07-08 21:27:38.125 189 142589.08 -122879.77-45658.90 88888.00 2007-07-08 21:27:38.250 189 142589.08 -116326.18-42382.10 88888.00 2007-07-08 21:27:38.375 189 142589.08 -111410.98-39105.30 88888.00 2007-07-08 21:27:38.500 189 142589.08 -113049.38-44020.50 88888.00 2007-07-08 21:27:38.625 189 139312.27 -116326.18-45658.90 88888.00 2007-07-08 21:27:38.750 189 137673.88 -116326.18-44020.50 88888.00 2007-07-08 21:27:38.875 189 139456.10 2172.82 -92414.10 88888.00 2007-07-08 21:27:39.000 189 139312.27 -116326.18-47297.30 88888.00 2007-07-08 21:27:39.125 189 140950.67 -114687.77-47297.30 88888.00 2007-07-08 21:27:39.250 189 140950.67 -114687.77-47297.30 88888.00 2007-07-08 21:27:39.375 189 140950.67 -117964.57-44020.50 88888.00 2007-07-08 21:27:39.500 189 140950.67 -109772.57-40743.70 88888.00 2007-07-08 21:27:39.625 189 140950.67 -103218.98-42382.10 88888.00 2007-07-08 21:27:39.750 189 140950.67 -113049.38-47297.30 88888.00 2007-07-08 21:27:39.875 189 141702.50 2172.82 -92407.70 88888.00 2007-07-08 21:27:40.000 189 142589.08 -122879.77-42382.10 88888.00 2007-07-08 21:27:40.125 189 145865.88 -126156.57-44020.50 88888.00 2007-07-08 21:27:40.250 189 144227.48 -126156.57-45658.90 88888.00 2007-07-08 21:27:40.375 189 140950.67 -126156.57-47297.30 88888.00 2007-07-08 21:27:40.500 189 137673.88 -126156.57-48935.70 88888.00 2007-07-08 21:27:40.625 189 137673.88 -117964.57-47297.30 88888.00 2007-07-08 21:27:40.750 189 139312.27 -116326.18-47297.30 88888.00 2007-07-08 21:27:40.875 189 141088.10 2172.82 -92401.30 88888.00 2007-07-08 21:27:41.000 189 139312.27 -114687.77-47297.30 88888.00 2007-07-08 21:27:41.125 189 139312.27 -114687.77-45658.90 88888.00 2007-07-08 21:27:41.250 189 137673.88 -114687.77-44020.50 88888.00 2007-07-08 21:27:41.375 189 139312.27 -117964.57-47297.30 88888.00 2007-07-08 21:27:41.500 189 137673.88 -116326.18-50574.10 88888.00 2007-07-08 21:27:41.625 189 137673.88 -116326.18-50574.10 88888.00 2007-07-08 21:27:41.750 189 137673.88 -116326.18-47297.30 88888.00 2007-07-08 21:27:41.875 189 139443.30 2172.82 -92394.90 88888.00 2007-07-08 21:27:42.000 189 139312.27 -113049.38-45658.90 88888.00 2007-07-08 21:27:42.125 189 139312.27 -117964.57-47297.30 88888.00 2007-07-08 21:27:42.250 189 140950.67 -114687.77-50574.10 88888.00 2007-07-08 21:27:42.375 189 137673.88 -116326.18-52212.50 88888.00 2007-07-08 21:27:42.500 189 137673.88 -114687.77-52212.50 88888.00 2007-07-08 21:27:42.625 189 137673.88 -116326.18-50574.10 88888.00 2007-07-08 21:27:42.750 189 137673.88 -114687.77-48935.70 88888.00 2007-07-08 21:27:42.875 189 137651.30 2172.82 -92388.50 88888.00 2007-07-08 21:27:43.000 189 137673.88 -111410.98-42382.10 88888.00 2007-07-08 21:27:43.125 189 139312.27 -119602.98-48935.70 88888.00 2007-07-08 21:27:43.250 189 137673.88 -117964.57-48935.70 88888.00 2007-07-08 21:27:43.375 189 137673.88 -126156.57-48935.70 88888.00 2007-07-08 21:27:43.500 189 137673.88 -126156.57-50574.10 88888.00 2007-07-08 21:27:43.625 189 136035.48 -124518.18-48935.70 88888.00 2007-07-08 21:27:43.750 189 134397.08 -124518.18-50574.10 88888.00 2007-07-08 21:27:43.875 189 134457.70 2172.82 -92382.10 88888.00 2007-07-08 21:27:44.000 189 134397.08 -122879.77-47297.30 88888.00 2007-07-08 21:27:44.125 189 136035.48 -121241.38-45658.90 88888.00 2007-07-08 21:27:44.250 189 136035.48 -114687.77-44020.50 88888.00 2007-07-08 21:27:44.375 189 137673.88 -114687.77-44020.50 88888.00 2007-07-08 21:27:44.500 189 136035.48 -121241.38-50574.10 88888.00 2007-07-08 21:27:44.625 189 134397.08 -121241.38-50574.10 88888.00 2007-07-08 21:27:44.750 189 132758.67 -117964.57-47297.30 88888.00 2007-07-08 21:27:44.875 189 132838.50 2172.82 -92375.70 88888.00 2007-07-08 21:27:45.000 189 132758.67 -117964.57-44020.50 88888.00 2007-07-08 21:27:45.125 189 134397.08 -124518.18-45658.90 88888.00 2007-07-08 21:27:45.250 189 134397.08 -122879.77-42382.10 88888.00 2007-07-08 21:27:45.375 189 134397.08 -119602.98-40743.70 88888.00 2007-07-08 21:27:45.500 189 136035.48 -117964.57-40743.70 88888.00 2007-07-08 21:27:45.625 189 134397.08 -119602.98-42382.10 88888.00 2007-07-08 21:27:45.750 189 132758.67 -116326.18-44020.50 88888.00 2007-07-08 21:27:45.875 189 132870.50 2172.82 -92369.30 88888.00 2007-07-08 21:27:46.000 189 132758.67 -111410.98-42382.10 88888.00 2007-07-08 21:27:46.125 189 134397.08 -117964.57-42382.10 88888.00 2007-07-08 21:27:46.250 189 134397.08 -121241.38-40743.70 88888.00 2007-07-08 21:27:46.375 189 134397.08 -117964.57-40743.70 88888.00 2007-07-08 21:27:46.500 189 134397.08 -111410.98-40743.70 88888.00 2007-07-08 21:27:46.625 189 136035.48 -108134.18-40743.70 88888.00 2007-07-08 21:27:46.750 189 136035.48 -108134.18-40743.70 88888.00 2007-07-08 21:27:46.875 189 132844.90 2172.82 -92362.90 88888.00 2007-07-08 21:27:47.000 189 132758.67 -116326.18-35828.50 88888.00 2007-07-08 21:27:47.125 189 132758.67 -119602.98-39105.30 88888.00 2007-07-08 21:27:47.250 189 132758.67 -114687.77-35828.50 88888.00 2007-07-08 21:27:47.375 189 132758.67 -113049.38-34190.10 88888.00 2007-07-08 21:27:47.500 189 132758.67 -116326.18-34190.10 88888.00 2007-07-08 21:27:47.625 189 134397.08 -117964.57-30913.30 88888.00 2007-07-08 21:27:47.750 189 131120.27 -109772.57-29274.90 88888.00 2007-07-08 21:27:47.875 189 132979.30 2172.82 -92356.50 88888.00 2007-07-08 21:27:48.000 189 132758.67 -108134.18-32551.70 88888.00 2007-07-08 21:27:48.125 189 132758.67 -113049.38-35828.50 88888.00 2007-07-08 21:27:48.250 189 131120.27 -113049.38-32551.70 88888.00 2007-07-08 21:27:48.375 189 131120.27 -113049.38-27636.50 88888.00 2007-07-08 21:27:48.500 189 129481.88 -119602.98-29274.90 88888.00 2007-07-08 21:27:48.625 189 131120.27 -117964.57-29274.90 88888.00 2007-07-08 21:27:48.750 189 129481.88 -117964.57-25998.10 88888.00 2007-07-08 21:27:48.875 189 131353.70 2172.82 -92350.10 88888.00 2007-07-08 21:27:49.000 189 129481.88 -119602.98-29274.90 88888.00 2007-07-08 21:27:49.125 189 131120.27 -117964.57-25998.10 88888.00 2007-07-08 21:27:49.250 189 131120.27 -114687.77-24359.70 88888.00 2007-07-08 21:27:49.375 189 129481.88 -114687.77-19444.50 88888.00 2007-07-08 21:27:49.500 189 131120.27 -109772.57-17806.10 88888.00 2007-07-08 21:27:49.625 189 131120.27 -113049.38-22721.30 88888.00 2007-07-08 21:27:49.750 189 132758.67 -114687.77-22721.30 88888.00 2007-07-08 21:27:49.875 189 132953.70 2172.82 -92343.70 88888.00 2007-07-08 21:27:50.000 189 131120.27 -113049.38-19444.50 88888.00 2007-07-08 21:27:50.125 189 132758.67 -111410.98-21082.90 88888.00 2007-07-08 21:27:50.250 189 131120.27 -111410.98-21082.90 88888.00 2007-07-08 21:27:50.375 189 129481.88 -113049.38-19444.50 88888.00 2007-07-08 21:27:50.500 189 129481.88 -109772.57-16167.70 88888.00 2007-07-08 21:27:50.625 189 131120.27 -104857.38-14529.30 88888.00 2007-07-08 21:27:50.750 189 131120.27 -103218.98-9614.10 88888.00 2007-07-08 21:27:50.875 189 131334.50 2172.82 -92337.30 88888.00 2007-07-08 21:27:51.000 189 127843.48 -113049.38-14529.30 88888.00 2007-07-08 21:27:51.125 189 129481.88 -111410.98-11252.50 88888.00 2007-07-08 21:27:51.250 189 129481.88 -113049.38-11252.50 88888.00 2007-07-08 21:27:51.375 189 127843.48 -113049.38-11252.50 88888.00 2007-07-08 21:27:51.500 189 127843.48 -106495.77-9614.10 88888.00 2007-07-08 21:27:51.625 189 127843.48 -104857.38-9614.10 88888.00 2007-07-08 21:27:51.750 189 129481.88 -106495.77-11252.50 88888.00 2007-07-08 21:27:51.875 189 128358.50 2172.82 -92330.90 88888.00 2007-07-08 21:27:52.000 189 127843.48 -108134.18-6337.30 88888.00 2007-07-08 21:27:52.125 189 129481.88 -116326.18-7975.70 88888.00 2007-07-08 21:27:52.250 189 129481.88 -114687.77-7975.70 88888.00 2007-07-08 21:27:52.375 189 129481.88 -109772.57-4698.90 88888.00 2007-07-08 21:27:52.500 189 129481.88 -109772.55216.30 88888.00 2007-07-08 21:27:52.625 189 131120.27 -111410.98-1422.10 88888.00 2007-07-08 21:27:52.750 189 131120.27 -109772.57-1422.10 88888.00 2007-07-08 21:27:52.875 189 132326.50 2172.82 -92324.50 88888.00 2007-07-08 21:27:53.000 189 132758.67 -109772.55216.30 88888.00 2007-07-08 21:27:53.125 189 131120.27 -109772.551854.70 88888.00 2007-07-08 21:27:53.250 189 131120.27 -103218.955131.50 88888.00 2007-07-08 21:27:53.375 189 127843.48 -106495.756769.90 88888.00 2007-07-08 21:27:53.500 189 127843.48 -109772.556769.90 88888.00 2007-07-08 21:27:53.625 189 127843.48 -108134.156769.90 88888.00 2007-07-08 21:27:53.750 189 126205.07 -108134.155131.50 88888.00 2007-07-08 21:27:53.875 189 128224.10 2172.82 -92318.10 88888.00 2007-07-08 21:27:54.000 189 127843.48 -106495.7510046.70 88888.00 2007-07-08 21:27:54.125 189 129481.88 -106495.7511685.10 88888.00 2007-07-08 21:27:54.250 189 129481.88 -109772.5513323.50 88888.00 2007-07-08 21:27:54.375 189 131120.27 -109772.5514961.90 88888.00 2007-07-08 21:27:54.500 189 131120.27 -104857.3513323.50 88888.00 2007-07-08 21:27:54.625 189 131120.27 -106495.7513323.50 88888.00 2007-07-08 21:27:54.750 189 127843.48 -108134.1514961.90 88888.00 2007-07-08 21:27:54.875 189 129932.90 2172.82 -92311.70 88888.00 2007-07-08 21:27:55.000 189 129481.88 -103218.9518238.70 88888.00 2007-07-08 21:27:55.125 189 132758.67 -111410.9516600.30 88888.00 2007-07-08 21:27:55.250 189 129481.88 -111410.9514961.90 88888.00 2007-07-08 21:27:55.375 189 127843.48 -106495.7519877.10 88888.00 2007-07-08 21:27:55.500 189 129481.88 -101580.5524792.30 88888.00 2007-07-08 21:27:55.625 189 131120.27 -101580.5524792.30 88888.00 2007-07-08 21:27:55.750 189 132758.67 -101580.5524792.30 88888.00 2007-07-08 21:27:55.875 189 131596.90 2172.82 -92305.30 88888.00 2007-07-08 21:27:56.000 189 131120.27 -104857.3528069.10 88888.00 2007-07-08 21:27:56.125 189 131120.27 -109772.5529707.50 88888.00 2007-07-08 21:27:56.250 189 131120.27 -103218.9529707.50 88888.00 2007-07-08 21:27:56.375 189 129481.88 -103218.9532984.30 88888.00 2007-07-08 21:27:56.500 189 129481.88 -106495.7531345.90 88888.00 2007-07-08 21:27:56.625 189 129481.88 -108134.1529707.50 88888.00 2007-07-08 21:27:56.750 189 129481.88 -106495.7532984.30 88888.00 2007-07-08 21:27:56.875 189 131353.70 2172.82 -92298.90 88888.00 2007-07-08 21:27:57.000 189 131120.27 -98303.75 36261.10 88888.00 2007-07-08 21:27:57.125 189 132758.67 -104857.3532984.30 88888.00 2007-07-08 21:27:57.250 189 129481.88 -106495.7537899.50 88888.00 2007-07-08 21:27:57.375 189 129481.88 -108134.1544453.10 88888.00 2007-07-08 21:27:57.500 189 131120.27 -109772.5542814.70 88888.00 2007-07-08 21:27:57.625 189 131120.27 -109772.5541176.30 88888.00 2007-07-08 21:27:57.750 189 129481.88 -104857.3539537.90 88888.00 2007-07-08 21:27:57.875 189 129702.50 2172.82 -92292.50 88888.00 2007-07-08 21:27:58.000 189 127843.48 -106495.7541176.30 88888.00 2007-07-08 21:27:58.125 189 127843.48 -103218.9544453.10 88888.00 2007-07-08 21:27:58.250 189 129481.88 -101580.5544453.10 88888.00 2007-07-08 21:27:58.375 189 131120.27 -101580.5546091.50 88888.00 2007-07-08 21:27:58.500 189 129481.88 -103218.9544453.10 88888.00 2007-07-08 21:27:58.625 189 127843.48 -103218.9546091.50 88888.00 2007-07-08 21:27:58.750 189 127843.48 -101580.5551006.70 88888.00 2007-07-08 21:27:58.875 189 129913.70 2172.82 -92286.10 88888.00 2007-07-08 21:27:59.000 189 129481.88 -96665.35 54283.50 88888.00 2007-07-08 21:27:59.125 189 131120.27 -101580.5549368.30 88888.00 2007-07-08 21:27:59.250 189 131120.27 -101580.5551006.70 88888.00 2007-07-08 21:27:59.375 189 129481.88 -103218.9552645.10 88888.00 2007-07-08 21:27:59.500 189 131120.27 -106495.7551006.70 88888.00 2007-07-08 21:27:59.625 189 129481.88 -113049.3554283.50 88888.00 2007-07-08 21:27:59.750 189 131120.27 -111410.9555921.90 88888.00 2007-07-08 21:27:59.875 189 131788.90 2172.82 -92279.70 88888.00 2007-07-08 21:28:00.000 189 131120.27 -101580.5559198.70 88888.00 2007-07-08 21:28:00.125 189 132758.67 -103218.9557560.30 88888.00 2007-07-08 21:28:00.250 189 132758.67 -108134.1560837.10 88888.00 2007-07-08 21:28:00.375 189 132758.67 -108134.1560837.10 88888.00 2007-07-08 21:28:00.500 189 131120.27 -104857.3559198.70 88888.00 2007-07-08 21:28:00.625 189 131120.27 -103218.9562475.50 88888.00 2007-07-08 21:28:00.750 189 132758.67 -109772.5562475.50 88888.00 2007-07-08 21:28:00.875 189 134636.90 2172.82 -92273.30 88888.00 2007-07-08 21:28:01.000 189 131120.27 -109772.5562475.50 88888.00 2007-07-08 21:28:01.125 189 131120.27 -108134.1562475.50 88888.00 2007-07-08 21:28:01.250 189 132758.67 -111410.9560837.10 88888.00 2007-07-08 21:28:01.375 189 131120.27 -111410.9562475.50 88888.00 2007-07-08 21:28:01.500 189 132758.67 -106495.7564113.90 88888.00 2007-07-08 21:28:01.625 189 134397.08 -109772.5564113.90 88888.00 2007-07-08 21:28:01.750 189 134397.08 -109772.5569029.10 88888.00 2007-07-08 21:28:01.875 189 133107.30 2172.82 -92266.90 88888.00 2007-07-08 21:28:02.000 189 132758.67 -103218.9573944.30 88888.00 2007-07-08 21:28:02.125 189 134397.08 -101580.5569029.10 88888.00 2007-07-08 21:28:02.250 189 134397.08 -108134.1569029.10 88888.00 2007-07-08 21:28:02.375 189 132758.67 -111410.9572305.90 88888.00 2007-07-08 21:28:02.500 189 132758.67 -109772.5578859.50 88888.00 2007-07-08 21:28:02.625 189 134397.08 -109772.5573944.30 88888.00 2007-07-08 21:28:02.750 189 132758.67 -109772.5573944.30 88888.00 2007-07-08 21:28:02.875 189 133062.50 2172.82 -92260.50 88888.00 2007-07-08 21:28:03.000 189 132758.67 -114687.7582136.30 88888.00 2007-07-08 21:28:03.125 189 132758.67 -116326.1580497.90 88888.00 2007-07-08 21:28:03.250 189 131120.27 -117964.5577221.10 88888.00 2007-07-08 21:28:03.375 189 132758.67 -121241.3575582.70 88888.00 2007-07-08 21:28:03.500 189 132758.67 -119602.9578859.50 88888.00 2007-07-08 21:28:03.625 189 131120.27 -121241.3578859.50 88888.00 2007-07-08 21:28:03.750 189 131120.27 -124518.1577221.10 88888.00 2007-07-08 21:28:03.875 189 131379.30 2172.82 -92254.10 88888.00 2007-07-08 21:28:04.000 189 131120.27 -121241.3578859.50 88888.00 2007-07-08 21:28:04.125 189 132758.67 -121241.3578859.50 88888.00 2007-07-08 21:28:04.250 189 136035.48 -113049.3580497.90 88888.00 2007-07-08 21:28:04.375 189 134397.08 -108134.1580497.90 88888.00 2007-07-08 21:28:04.500 189 132758.67 -108134.1582136.30 88888.00 2007-07-08 21:28:04.625 189 132758.67 -121241.3582136.30 88888.00 2007-07-08 21:28:04.750 189 132758.67 -126156.5582136.30 88888.00 2007-07-08 21:28:04.875 189 134739.30 2172.82 -92247.70 88888.00 2007-07-08 21:28:05.000 189 134397.08 -121241.3585413.10 88888.00 2007-07-08 21:28:05.125 189 134397.08 -122879.7580497.90 88888.00 2007-07-08 21:28:05.250 189 132758.67 -119602.9583774.70 88888.00 2007-07-08 21:28:05.375 189 132758.67 -113049.3587051.50 88888.00 2007-07-08 21:28:05.500 189 132758.67 -117964.5585413.10 88888.00 2007-07-08 21:28:05.625 189 134397.08 -122879.7585413.10 88888.00 2007-07-08 21:28:05.750 189 136035.48 -122879.7588689.90 88888.00 2007-07-08 21:28:05.875 189 134681.70 2172.82 -92241.30 88888.00 2007-07-08 21:28:06.000 189 134397.08 -122879.7588689.90 88888.00 2007-07-08 21:28:06.125 189 132758.67 -124518.1588689.90 88888.00 2007-07-08 21:28:06.250 189 132758.67 -124518.1587051.50 88888.00 2007-07-08 21:28:06.375 189 132758.67 -127794.9587051.50 88888.00 2007-07-08 21:28:06.500 189 132758.67 -124518.1585413.10 88888.00 2007-07-08 21:28:06.625 189 132758.67 -121241.3590328.30 88888.00 2007-07-08 21:28:06.750 189 134397.08 -124518.1588689.90 88888.00 2007-07-08 21:28:06.875 189 134656.10 2172.82 -92234.90 88888.00 2007-07-08 21:28:07.000 189 134397.08 -126156.5591966.70 88888.00 2007-07-08 21:28:07.125 189 137673.88 -127794.9590328.30 88888.00 2007-07-08 21:28:07.250 189 140950.67 -124518.1591966.70 88888.00 2007-07-08 21:28:07.375 189 139312.27 -126156.5595243.50 88888.00 2007-07-08 21:28:07.500 189 137673.88 -127794.9593605.10 88888.00 2007-07-08 21:28:07.625 189 136035.48 -134348.5591966.70 88888.00 2007-07-08 21:28:07.750 189 136035.48 -134348.5587051.50 88888.00 2007-07-08 21:28:07.875 189 136384.10 2172.82 -92228.50 88888.00 2007-07-08 21:28:08.000 189 134397.08 -131071.7593605.10 88888.00 2007-07-08 21:28:08.125 189 137673.88 -135986.9588689.90 88888.00 2007-07-08 21:28:08.250 189 136035.48 -132710.1587051.50 88888.00 2007-07-08 21:28:08.375 189 134397.08 -126156.5588689.90 88888.00 2007-07-08 21:28:08.500 189 134397.08 -127794.9593605.10 88888.00 2007-07-08 21:28:08.625 189 134397.08 -134348.5596881.90 88888.00 2007-07-08 21:28:08.750 189 137673.88 -137625.3595243.50 88888.00 2007-07-08 21:28:08.875 189 137971.30 2172.82 -92222.10 88888.00 2007-07-08 21:28:09.000 189 137673.88 -139263.7593605.10 88888.00 2007-07-08 21:28:09.125 189 139312.27 -140902.1591966.70 88888.00 2007-07-08 21:28:09.250 189 139312.27 -142540.5593605.10 88888.00 2007-07-08 21:28:09.375 189 137673.88 -142540.5591966.70 88888.00 2007-07-08 21:28:09.500 189 139312.27 -140902.1593605.10 88888.00 2007-07-08 21:28:09.625 189 139312.27 -140902.1591966.70 88888.00 2007-07-08 21:28:09.750 189 137673.88 -137625.3590328.30 88888.00 2007-07-08 21:28:09.875 189 138022.50 2172.82 -92215.70 88888.00 2007-07-08 21:28:10.000 189 136035.48 -142540.5587051.50 88888.00 2007-07-08 21:28:10.125 189 137673.88 -147455.7590328.30 88888.00 2007-07-08 21:28:10.250 189 137673.88 -142540.5591966.70 88888.00 2007-07-08 21:28:10.375 189 137673.88 -142540.5591966.70 88888.00 2007-07-08 21:28:10.500 189 140950.67 -142540.5593605.10 88888.00 2007-07-08 21:28:10.625 189 139312.27 -139263.7593605.10 88888.00 2007-07-08 21:28:10.750 189 139312.27 -135986.9591966.70 88888.00 2007-07-08 21:28:10.875 189 141222.50 2172.82 -92209.30 88888.00 2007-07-08 21:28:11.000 189 142589.08 -145817.3593605.10 88888.00 2007-07-08 21:28:11.125 189 144227.48 -145817.3591966.70 88888.00 2007-07-08 21:28:11.250 189 142589.08 -147455.7590328.30 88888.00 2007-07-08 21:28:11.375 189 140950.67 -147455.7590328.30 88888.00 2007-07-08 21:28:11.500 189 140950.67 -147455.7590328.30 88888.00 2007-07-08 21:28:11.625 189 140950.67 -147455.7588689.90 88888.00 2007-07-08 21:28:11.750 189 140950.67 -145817.3591966.70 88888.00 2007-07-08 21:28:11.875 189 141305.70 2172.82 -92202.90 88888.00 2007-07-08 21:28:12.000 189 140950.67 -145817.3591966.70 88888.00 2007-07-08 21:28:12.125 189 139312.27 -150732.5585413.10 88888.00 2007-07-08 21:28:12.250 189 139312.27 -147455.7583774.70 88888.00 2007-07-08 21:28:12.375 189 137673.88 -144178.9585413.10 88888.00 2007-07-08 21:28:12.500 189 139312.27 -147455.7585413.10 88888.00 2007-07-08 21:28:12.625 189 142589.08 -150732.5585413.10 88888.00 2007-07-08 21:28:12.750 189 142589.08 -147455.7587051.50 88888.00 2007-07-08 21:28:12.875 189 142784.10 2172.82 -92196.50 88888.00 2007-07-08 21:28:13.000 189 142589.08 -145817.3587051.50 88888.00 2007-07-08 21:28:13.125 189 144227.48 -149094.1583774.70 88888.00 2007-07-08 21:28:13.250 189 142589.08 -149094.1585413.10 88888.00 2007-07-08 21:28:13.375 189 140950.67 -150732.5583774.70 88888.00 2007-07-08 21:28:13.500 189 142589.08 -152370.9583774.70 88888.00 2007-07-08 21:28:13.625 189 144227.48 -152370.9585413.10 88888.00 2007-07-08 21:28:13.750 189 144227.48 -149094.1587051.50 88888.00 2007-07-08 21:28:13.875 189 142867.30 2172.82 -92190.10 88888.00 2007-07-08 21:28:14.000 189 140950.67 -150732.5583774.70 88888.00 2007-07-08 21:28:14.125 189 142589.08 -152370.9580497.90 88888.00 2007-07-08 21:28:14.250 189 142589.08 -152370.9582136.30 88888.00 2007-07-08 21:28:14.375 189 142589.08 -149094.1583774.70 88888.00 2007-07-08 21:28:14.500 189 144227.48 -147455.7582136.30 88888.00 2007-07-08 21:28:14.625 189 145865.88 -154009.3582136.30 88888.00 2007-07-08 21:28:14.750 189 144227.48 -160562.9580497.90 88888.00 2007-07-08 21:28:14.875 189 144179.30 2172.82 -92183.70 88888.00 2007-07-08 21:28:15.000 189 144227.48 -155647.7575582.70 88888.00 2007-07-08 21:28:15.125 189 145865.88 -154009.3575582.70 88888.00 2007-07-08 21:28:15.250 189 147504.27 -145817.3578859.50 88888.00 2007-07-08 21:28:15.375 189 147504.27 -147455.7577221.10 88888.00 2007-07-08 21:28:15.500 189 145865.88 -157286.1573944.30 88888.00 2007-07-08 21:28:15.625 189 142589.08 -163839.7575582.70 88888.00 2007-07-08 21:28:15.750 189 142589.08 -163839.7575582.70 88888.00 2007-07-08 21:28:15.875 189 144198.50 2172.82 -92177.30 88888.00 2007-07-08 21:28:16.000 189 144227.48 -160562.9578859.50 88888.00 2007-07-08 21:28:16.125 189 144227.48 -162201.3575582.70 88888.00 2007-07-08 21:28:16.250 189 144227.48 -157286.1573944.30 88888.00 2007-07-08 21:28:16.375 189 145865.88 -158924.5570667.50 88888.00 2007-07-08 21:28:16.500 189 142589.08 -162201.3567390.70 88888.00 2007-07-08 21:28:16.625 189 140950.67 -163839.7569029.10 88888.00 2007-07-08 21:28:16.750 189 142589.08 -165478.1573944.30 88888.00 2007-07-08 21:28:16.875 189 142585.70 2172.82 -92170.90 88888.00 2007-07-08 21:28:17.000 189 144227.48 -158924.5573944.30 88888.00 2007-07-08 21:28:17.125 189 145865.88 -163839.7567390.70 88888.00 2007-07-08 21:28:17.250 189 145865.88 -163839.7569029.10 88888.00 2007-07-08 21:28:17.375 189 145865.88 -165478.1565752.30 88888.00 2007-07-08 21:28:17.500 189 145865.88 -163839.7565752.30 88888.00 2007-07-08 21:28:17.625 189 147504.27 -158924.5567390.70 88888.00 2007-07-08 21:28:17.750 189 147504.27 -158924.5565752.30 88888.00 2007-07-08 21:28:17.875 189 146182.50 2172.82 -92164.50 88888.00 2007-07-08 21:28:18.000 189 145865.88 -163839.7565752.30 88888.00 2007-07-08 21:28:18.125 189 147504.27 -160562.9569029.10 88888.00 2007-07-08 21:28:18.250 189 147504.27 -158924.5569029.10 88888.00 2007-07-08 21:28:18.375 189 147504.27 -162201.3564113.90 88888.00 2007-07-08 21:28:18.500 189 147504.27 -158924.5564113.90 88888.00 2007-07-08 21:28:18.625 189 147504.27 -160562.9564113.90 88888.00 2007-07-08 21:28:18.750 189 149142.67 -158924.5562475.50 88888.00 2007-07-08 21:28:18.875 189 151136.10 2172.82 -92158.10 88888.00 2007-07-08 21:28:19.000 189 150781.08 -172031.7564113.90 88888.00 2007-07-08 21:28:19.125 189 149142.67 -172031.7564113.90 88888.00 2007-07-08 21:28:19.250 189 150781.08 -170393.3560837.10 88888.00 2007-07-08 21:28:19.375 189 150781.08 -165478.1560837.10 88888.00 2007-07-08 21:28:19.500 189 152419.48 -170393.3557560.30 88888.00 2007-07-08 21:28:19.625 189 150781.08 -175308.5555921.90 88888.00 2007-07-08 21:28:19.750 189 149142.67 -172031.7557560.30 88888.00 2007-07-08 21:28:19.875 189 147897.70 2172.82 -92151.70 88888.00 2007-07-08 21:28:20.000 189 149142.67 -173670.1554283.50 88888.00 2007-07-08 21:28:20.125 189 149142.67 -176946.9552645.10 88888.00 2007-07-08 21:28:20.250 189 149142.67 -175308.5555921.90 88888.00 2007-07-08 21:28:20.375 189 150781.08 -168754.9560837.10 88888.00 2007-07-08 21:28:20.500 189 150781.08 -172031.7557560.30 88888.00 2007-07-08 21:28:20.625 189 147504.27 -175308.5555921.90 88888.00 2007-07-08 21:28:20.750 189 147504.27 -173670.1555921.90 88888.00 2007-07-08 21:28:20.875 189 149516.90 2172.82 -92145.30 88888.00 2007-07-08 21:28:21.000 189 149142.67 -176946.9549368.30 88888.00 2007-07-08 21:28:21.125 189 149142.67 -178585.3546091.50 88888.00 2007-07-08 21:28:21.250 189 149142.67 -180223.7551006.70 88888.00 2007-07-08 21:28:21.375 189 149142.67 -181862.1552645.10 88888.00 2007-07-08 21:28:21.500 189 149142.67 -183500.5551006.70 88888.00 2007-07-08 21:28:21.625 189 145865.88 -180223.7549368.30 88888.00 2007-07-08 21:28:21.750 189 144227.48 -176946.9549368.30 88888.00 2007-07-08 21:28:21.875 189 148044.90 2172.82 -92138.90 88888.00 2007-07-08 21:28:22.000 189 147504.27 -175308.5546091.50 88888.00 2007-07-08 21:28:22.125 189 149142.67 -176946.9541176.30 88888.00 2007-07-08 21:28:22.250 189 147504.27 -176946.9541176.30 88888.00 2007-07-08 21:28:22.375 189 147504.27 -178585.3544453.10 88888.00 2007-07-08 21:28:22.500 189 147504.27 -180223.7544453.10 88888.00 2007-07-08 21:28:22.625 189 145865.88 -181862.1546091.50 88888.00 2007-07-08 21:28:22.750 189 147504.27 -181862.1546091.50 88888.00 2007-07-08 21:28:22.875 189 146272.10 2172.82 -92132.50 88888.00 2007-07-08 21:28:23.000 189 145865.88 -175308.5542814.70 88888.00 2007-07-08 21:28:23.125 189 149142.67 -173670.1542814.70 88888.00 2007-07-08 21:28:23.250 189 147504.27 -173670.1539537.90 88888.00 2007-07-08 21:28:23.375 189 147504.27 -178585.3537899.50 88888.00 2007-07-08 21:28:23.500 189 145865.88 -181862.1539537.90 88888.00 2007-07-08 21:28:23.625 189 147504.27 -181862.1539537.90 88888.00 2007-07-08 21:28:23.750 189 147504.27 -183500.5536261.10 88888.00 2007-07-08 21:28:23.875 189 146272.10 2172.82 -92126.10 88888.00 2007-07-08 21:28:24.000 189 145865.88 -178585.3534622.70 88888.00 2007-07-08 21:28:24.125 189 145865.88 -178585.3536261.10 88888.00 2007-07-08 21:28:24.250 189 145865.88 -180223.7539537.90 88888.00 2007-07-08 21:28:24.375 189 145865.88 -180223.7537899.50 88888.00 2007-07-08 21:28:24.500 189 147504.27 -180223.7534622.70 88888.00 2007-07-08 21:28:24.625 189 147504.27 -180223.7529707.50 88888.00 2007-07-08 21:28:24.750 189 144227.48 -176946.9528069.10 88888.00 2007-07-08 21:28:24.875 189 144729.70 2172.82 -92119.70 88888.00 2007-07-08 21:28:25.000 189 147504.27 -173670.1529707.50 88888.00 2007-07-08 21:28:25.125 189 147504.27 -176946.9532984.30 88888.00 2007-07-08 21:28:25.250 189 147504.27 -173670.1534622.70 88888.00 2007-07-08 21:28:25.375 189 147504.27 -172031.7531345.90 88888.00 2007-07-08 21:28:25.500 189 145865.88 -173670.1531345.90 88888.00 2007-07-08 21:28:25.625 189 142589.08 -176946.9531345.90 88888.00 2007-07-08 21:28:25.750 189 142589.08 -176946.9528069.10 88888.00 2007-07-08 21:28:25.875 189 146233.70 2172.82 -92113.30 88888.00 2007-07-08 21:28:26.000 189 144227.48 -172031.7526430.70 88888.00 2007-07-08 21:28:26.125 189 142589.08 -172031.7526430.70 88888.00 2007-07-08 21:28:26.250 189 145865.88 -170393.3529707.50 88888.00 2007-07-08 21:28:26.375 189 145865.88 -176946.9529707.50 88888.00 2007-07-08 21:28:26.500 189 145865.88 -176946.9528069.10 88888.00 2007-07-08 21:28:26.625 189 145865.88 -167116.5529707.50 88888.00 2007-07-08 21:28:26.750 189 147504.27 -162201.3528069.10 88888.00 2007-07-08 21:28:26.875 189 149542.50 2172.82 -92106.90 88888.00 2007-07-08 21:28:27.000 189 142589.08 -167116.5524792.30 88888.00 2007-07-08 21:28:27.125 189 140950.67 -163839.7521515.50 88888.00 2007-07-08 21:28:27.250 189 144227.48 -160562.9523153.90 88888.00 2007-07-08 21:28:27.375 189 144227.48 -163839.7523153.90 88888.00 2007-07-08 21:28:27.500 189 144227.48 -173670.1521515.50 88888.00 2007-07-08 21:28:27.625 189 144227.48 -173670.1521515.50 88888.00 2007-07-08 21:28:27.750 189 144227.48 -167116.5523153.90 88888.00 2007-07-08 21:28:27.875 189 144704.10 2172.82 -92100.50 88888.00 2007-07-08 21:28:28.000 189 145865.88 -160562.9528069.10 88888.00 2007-07-08 21:28:28.125 189 145865.88 -163839.7523153.90 88888.00 2007-07-08 21:28:28.250 189 147504.27 -163839.7523153.90 88888.00 2007-07-08 21:28:28.375 189 147504.27 -168754.9518238.70 88888.00 2007-07-08 21:28:28.500 189 147504.27 -167116.5516600.30 88888.00 2007-07-08 21:28:28.625 189 144227.48 -167116.5518238.70 88888.00 2007-07-08 21:28:28.750 189 142589.08 -170393.3516600.30 88888.00 2007-07-08 21:28:28.875 189 143065.70 2172.82 -92094.10 88888.00 2007-07-08 21:28:29.000 189 140950.67 -167116.5519877.10 88888.00 2007-07-08 21:28:29.125 189 142589.08 -170393.3516600.30 88888.00 2007-07-08 21:28:29.250 189 142589.08 -167116.5521515.50 88888.00 2007-07-08 21:28:29.375 189 144227.48 -170393.3521515.50 88888.00 2007-07-08 21:28:29.500 189 144227.48 -172031.7519877.10 88888.00 2007-07-08 21:28:29.625 189 142589.08 -172031.7519877.10 88888.00 2007-07-08 21:28:29.750 189 142589.08 -167116.5519877.10 88888.00 2007-07-08 21:28:29.875 189 143084.90 2172.82 -92087.70 88888.00 2007-07-08 21:28:30.000 189 144227.48 -160562.9518238.70 88888.00 2007-07-08 21:28:30.125 189 142589.08 -163839.7516600.30 88888.00 2007-07-08 21:28:30.250 189 144227.48 -160562.9516600.30 88888.00 2007-07-08 21:28:30.375 189 144227.48 -157286.1518238.70 88888.00 2007-07-08 21:28:30.500 189 144227.48 -157286.1518238.70 88888.00 2007-07-08 21:28:30.625 189 144227.48 -162201.3513323.50 88888.00 2007-07-08 21:28:30.750 189 142589.08 -162201.3514961.90 88888.00 2007-07-08 21:28:30.875 189 141491.30 2172.82 -92081.30 88888.00 2007-07-08 21:28:31.000 189 142589.08 -163839.7516600.30 88888.00 2007-07-08 21:28:31.125 189 144227.48 -163839.7518238.70 88888.00 2007-07-08 21:28:31.250 189 144227.48 -160562.9514961.90 88888.00 2007-07-08 21:28:31.375 189 140950.67 -157286.1516600.30 88888.00 2007-07-08 21:28:31.500 189 140950.67 -157286.1513323.50 88888.00 2007-07-08 21:28:31.625 189 142589.08 -158924.5510046.70 88888.00 2007-07-08 21:28:31.750 189 140950.67 -160562.9511685.10 88888.00 2007-07-08 21:28:31.875 189 139737.70 2172.82 -92074.90 88888.00 2007-07-08 21:28:32.000 189 139312.27 -154009.3521515.50 88888.00 2007-07-08 21:28:32.125 189 144227.48 -155647.7518238.70 88888.00 2007-07-08 21:28:32.250 189 140950.67 -155647.7514961.90 88888.00 2007-07-08 21:28:32.375 189 140950.67 -154009.3514961.90 88888.00 2007-07-08 21:28:32.500 189 139312.27 -150732.5516600.30 88888.00 2007-07-08 21:28:32.625 189 142589.08 -149094.1516600.30 88888.00 2007-07-08 21:28:32.750 189 139312.27 -150732.5510046.70 88888.00 2007-07-08 21:28:32.875 189 138092.90 2172.82 -92068.50 88888.00 2007-07-08 21:28:33.000 189 137673.88 -157286.1511685.10 88888.00 2007-07-08 21:28:33.125 189 140950.67 -157286.1513323.50 88888.00 2007-07-08 21:28:33.250 189 139312.27 -154009.3514961.90 88888.00 2007-07-08 21:28:33.375 189 139312.27 -149094.1514961.90 88888.00 2007-07-08 21:28:33.500 189 139312.27 -152370.9514961.90 88888.00 2007-07-08 21:28:33.625 189 137673.88 -152370.9516600.30 88888.00 2007-07-08 21:28:33.750 189 137673.88 -152370.9514961.90 88888.00 2007-07-08 21:28:33.875 189 139750.50 2172.82 -92062.10 88888.00 2007-07-08 21:28:34.000 189 139312.27 -152370.9514961.90 88888.00 2007-07-08 21:28:34.125 189 139312.27 -154009.3518238.70 88888.00 2007-07-08 21:28:34.250 189 137673.88 -154009.3518238.70 88888.00 2007-07-08 21:28:34.375 189 137673.88 -150732.5521515.50 88888.00 2007-07-08 21:28:34.500 189 137673.88 -144178.9521515.50 88888.00 2007-07-08 21:28:34.625 189 137673.88 -145817.3518238.70 88888.00 2007-07-08 21:28:34.750 189 137673.88 -149094.1516600.30 88888.00 2007-07-08 21:28:34.875 189 136416.10 2172.82 -92055.70 88888.00 2007-07-08 21:28:35.000 189 134397.08 -144178.9513323.50 88888.00 2007-07-08 21:28:35.125 189 134397.08 -147455.7514961.90 88888.00 2007-07-08 21:28:35.250 189 132758.67 -147455.7519877.10 88888.00 2007-07-08 21:28:35.375 189 134397.08 -145817.3519877.10 88888.00 2007-07-08 21:28:35.500 189 136035.48 -145817.3519877.10 88888.00 2007-07-08 21:28:35.625 189 136035.48 -139263.7519877.10 88888.00 2007-07-08 21:28:35.750 189 136035.48 -137625.3518238.70 88888.00 2007-07-08 21:28:35.875 189 134758.50 2172.82 -92049.30 88888.00 2007-07-08 21:28:36.000 189 132758.67 -142540.5519877.10 88888.00 2007-07-08 21:28:36.125 189 134397.08 -139263.7523153.90 88888.00 2007-07-08 21:28:36.250 189 136035.48 -142540.5524792.30 88888.00 2007-07-08 21:28:36.375 189 134397.08 -142540.5523153.90 88888.00 2007-07-08 21:28:36.500 189 132758.67 -142540.5523153.90 88888.00 2007-07-08 21:28:36.625 189 134397.08 -139263.7523153.90 88888.00 2007-07-08 21:28:36.750 189 134397.08 -139263.7524792.30 88888.00 2007-07-08 21:28:36.875 189 133228.90 2172.82 -92042.90 88888.00 2007-07-08 21:28:37.000 189 129481.88 -137625.3521515.50 88888.00 2007-07-08 21:28:37.125 189 131120.27 -134348.5521515.50 88888.00 2007-07-08 21:28:37.250 189 131120.27 -134348.5521515.50 88888.00 2007-07-08 21:28:37.375 189 131120.27 -135986.9523153.90 88888.00 2007-07-08 21:28:37.500 189 131120.27 -131071.7526430.70 88888.00 2007-07-08 21:28:37.625 189 131120.27 -131071.7523153.90 88888.00 2007-07-08 21:28:37.750 189 132758.67 -131071.7526430.70 88888.00 2007-07-08 21:28:37.875 189 133216.10 2172.82 -92036.50 88888.00 2007-07-08 21:28:38.000 189 134397.08 -132710.1524792.30 88888.00 2007-07-08 21:28:38.125 189 131120.27 -135986.9521515.50 88888.00 2007-07-08 21:28:38.250 189 127843.48 -137625.3521515.50 88888.00 2007-07-08 21:28:38.375 189 127843.48 -132710.1524792.30 88888.00 2007-07-08 21:28:38.500 189 131120.27 -127794.9528069.10 88888.00 2007-07-08 21:28:38.625 189 131120.27 -127794.9524792.30 88888.00 2007-07-08 21:28:38.750 189 129481.88 -126156.5523153.90 88888.00 2007-07-08 21:28:38.875 189 129907.30 2172.82 -92030.10 88888.00 2007-07-08 21:28:39.000 189 127843.48 -127794.9529707.50 88888.00 2007-07-08 21:28:39.125 189 131120.27 -127794.9528069.10 88888.00 2007-07-08 21:28:39.250 189 131120.27 -131071.7524792.30 88888.00 2007-07-08 21:28:39.375 189 129481.88 -127794.9526430.70 88888.00 2007-07-08 21:28:39.500 189 129481.88 -127794.9528069.10 88888.00 2007-07-08 21:28:39.625 189 129481.88 -129433.3528069.10 88888.00 2007-07-08 21:28:39.750 189 129481.88 -129433.3526430.70 88888.00 2007-07-08 21:28:39.875 189 128339.30 2172.82 -92023.70 88888.00 2007-07-08 21:28:40.000 189 126205.07 -129433.3528069.10 88888.00 2007-07-08 21:28:40.125 189 126205.07 -131071.7531345.90 88888.00 2007-07-08 21:28:40.250 189 127843.48 -127794.9531345.90 88888.00 2007-07-08 21:28:40.375 189 129481.88 -124518.1532984.30 88888.00 2007-07-08 21:28:40.500 189 129481.88 -124518.1531345.90 88888.00 2007-07-08 21:28:40.625 189 129481.88 -126156.5531345.90 88888.00 2007-07-08 21:28:40.750 189 129481.88 -124518.1534622.70 88888.00 2007-07-08 21:28:40.875 189 129900.90 2172.82 -92017.30 88888.00 2007-07-08 21:28:41.000 189 127843.48 -127794.9534622.70 88888.00 2007-07-08 21:28:41.125 189 127843.48 -126156.5534622.70 88888.00 2007-07-08 21:28:41.250 189 129481.88 -126156.5534622.70 88888.00 2007-07-08 21:28:41.375 189 129481.88 -124518.1534622.70 88888.00 2007-07-08 21:28:41.500 189 129481.88 -121241.3537899.50 88888.00 2007-07-08 21:28:41.625 189 127843.48 -117964.5539537.90 88888.00 2007-07-08 21:28:41.750 189 129481.88 -117964.5542814.70 88888.00 2007-07-08 21:28:41.875 189 129907.30 2172.82 -92010.90 88888.00 2007-07-08 21:28:42.000 189 131120.27 -124518.1537899.50 88888.00 2007-07-08 21:28:42.125 189 131120.27 -122879.7536261.10 88888.00 2007-07-08 21:28:42.250 189 129481.88 -117964.5536261.10 88888.00 2007-07-08 21:28:42.375 189 127843.48 -117964.5536261.10 88888.00 2007-07-08 21:28:42.500 189 127843.48 -114687.7539537.90 88888.00 2007-07-08 21:28:42.625 189 126205.07 -116326.1539537.90 88888.00 2007-07-08 21:28:42.750 189 124566.68 -117964.5537899.50 88888.00 2007-07-08 21:28:42.875 189 126681.70 2172.82 -92004.50 88888.00 2007-07-08 21:28:43.000 189 126205.07 -122879.7539537.90 88888.00 2007-07-08 21:28:43.125 189 127843.48 -124518.1536261.10 88888.00 2007-07-08 21:28:43.250 189 127843.48 -119602.9534622.70 88888.00 2007-07-08 21:28:43.375 189 127843.48 -114687.7537899.50 88888.00 2007-07-08 21:28:43.500 189 129481.88 -116326.1542814.70 88888.00 2007-07-08 21:28:43.625 189 127843.48 -117964.5542814.70 88888.00 2007-07-08 21:28:43.750 189 127843.48 -119602.9539537.90 88888.00 2007-07-08 21:28:43.875 189 130028.90 2172.82 -91998.10 88888.00 2007-07-08 21:28:44.000 189 127843.48 -116326.1546091.50 88888.00 2007-07-08 21:28:44.125 189 126205.07 -117964.5542814.70 88888.00 2007-07-08 21:28:44.250 189 126205.07 -114687.7546091.50 88888.00 2007-07-08 21:28:44.375 189 126205.07 -114687.7547729.90 88888.00 2007-07-08 21:28:44.500 189 127843.48 -116326.1546091.50 88888.00 2007-07-08 21:28:44.625 189 126205.07 -114687.7549368.30 88888.00 2007-07-08 21:28:44.750 189 126205.07 -114687.7549368.30 88888.00 2007-07-08 21:28:44.875 189 126764.90 2172.82 -91991.70 88888.00 2007-07-08 21:28:45.000 189 127843.48 -111410.9547729.90 88888.00 2007-07-08 21:28:45.125 189 124566.68 -114687.7542814.70 88888.00 2007-07-08 21:28:45.250 189 122928.27 -111410.9544453.10 88888.00 2007-07-08 21:28:45.375 189 122928.27 -109772.5546091.50 88888.00 2007-07-08 21:28:45.500 189 126205.07 -111410.9549368.30 88888.00 2007-07-08 21:28:45.625 189 126205.07 -111410.9549368.30 88888.00 2007-07-08 21:28:45.750 189 126205.07 -116326.1547729.90 88888.00 2007-07-08 21:28:45.875 189 125094.50 2172.82 -91985.30 88888.00 2007-07-08 21:28:46.000 189 124566.68 -113049.3551006.70 88888.00 2007-07-08 21:28:46.125 189 126205.07 -113049.3547729.90 88888.00 2007-07-08 21:28:46.250 189 124566.68 -109772.5551006.70 88888.00 2007-07-08 21:28:46.375 189 126205.07 -108134.1549368.30 88888.00 2007-07-08 21:28:46.500 189 126205.07 -109772.5549368.30 88888.00 2007-07-08 21:28:46.625 189 121289.88 -111410.9551006.70 88888.00 2007-07-08 21:28:46.750 189 124566.68 -111410.9552645.10 88888.00 2007-07-08 21:28:46.875 189 126860.90 2172.82 -91978.90 88888.00 2007-07-08 21:28:47.000 189 127843.48 -108134.1555921.90 88888.00 2007-07-08 21:28:47.125 189 126205.07 -111410.9552645.10 88888.00 2007-07-08 21:28:47.250 189 126205.07 -106495.7555921.90 88888.00 2007-07-08 21:28:47.375 189 127843.48 -101580.5557560.30 88888.00 2007-07-08 21:28:47.500 189 127843.48 -103218.9557560.30 88888.00 2007-07-08 21:28:47.625 189 126205.07 -101580.5555921.90 88888.00 2007-07-08 21:28:47.750 189 126205.07 -99942.15 57560.30 88888.00 2007-07-08 21:28:47.875 189 128403.30 2172.82 -91972.50 88888.00 2007-07-08 21:28:48.000 189 124566.68 -99942.15 55921.90 88888.00 2007-07-08 21:28:48.125 189 122928.27 -98303.75 60837.10 88888.00 2007-07-08 21:28:48.250 189 124566.68 -96665.35 57560.30 88888.00 2007-07-08 21:28:48.375 189 122928.27 -98303.75 55921.90 88888.00 2007-07-08 21:28:48.500 189 124566.68 -101580.5554283.50 88888.00 2007-07-08 21:28:48.625 189 122928.27 -99942.15 55921.90 88888.00 2007-07-08 21:28:48.750 189 122928.27 -104857.3559198.70 88888.00 2007-07-08 21:28:48.875 189 123488.10 2172.82 -91966.10 88888.00 2007-07-08 21:28:49.000 189 122928.27 -109772.5559198.70 88888.00 2007-07-08 21:28:49.125 189 122928.27 -106495.7560837.10 88888.00 2007-07-08 21:28:49.250 189 124566.68 -99942.15 57560.30 88888.00 2007-07-08 21:28:49.375 189 126205.07 -99942.15 60837.10 88888.00 2007-07-08 21:28:49.500 189 126205.07 -101580.5559198.70 88888.00 2007-07-08 21:28:49.625 189 126205.07 -108134.1555921.90 88888.00 2007-07-08 21:28:49.750 189 124566.68 -109772.5557560.30 88888.00 2007-07-08 21:28:49.875 189 124742.50 2172.82 -91959.70 88888.00 2007-07-08 21:28:50.000 189 124566.68 -101580.5559198.70 88888.00 2007-07-08 21:28:50.125 189 126205.07 -93388.55 62475.50 88888.00 2007-07-08 21:28:50.250 189 126205.07 -91750.15 64113.90 88888.00 2007-07-08 21:28:50.375 189 126205.07 -95026.95 64113.90 88888.00 2007-07-08 21:28:50.500 189 124566.68 -93388.55 60837.10 88888.00 2007-07-08 21:28:50.625 189 126205.07 -96665.35 60837.10 88888.00 2007-07-08 21:28:50.750 189 126205.07 -98303.75 64113.90 88888.00 2007-07-08 21:28:50.875 189 126438.50 2172.82 -91953.30 88888.00 2007-07-08 21:28:51.000 189 124566.68 -96665.35 62475.50 88888.00 2007-07-08 21:28:51.125 189 126205.07 -98303.75 64113.90 88888.00 2007-07-08 21:28:51.250 189 127843.48 -93388.55 65752.30 88888.00 2007-07-08 21:28:51.375 189 126205.07 -96665.35 65752.30 88888.00 2007-07-08 21:28:51.500 189 126205.07 -95026.95 62475.50 88888.00 2007-07-08 21:28:51.625 189 124566.68 -95026.95 65752.30 88888.00 2007-07-08 21:28:51.750 189 126205.07 -93388.55 65752.30 88888.00 2007-07-08 21:28:51.875 189 126841.70 2172.82 -91946.90 88888.00 2007-07-08 21:28:52.000 189 124566.68 -91750.15 65752.30 88888.00 2007-07-08 21:28:52.125 189 127843.48 -90111.75 64113.90 88888.00 2007-07-08 21:28:52.250 189 126205.07 -86834.95 70667.50 88888.00 2007-07-08 21:28:52.375 189 124566.68 -90111.75 69029.10 88888.00 2007-07-08 21:28:52.500 189 124566.68 -90111.75 65752.30 88888.00 2007-07-08 21:28:52.625 189 124566.68 -90111.75 62475.50 88888.00 2007-07-08 21:28:52.750 189 127843.48 -90111.75 65752.30 88888.00 2007-07-08 21:28:52.875 189 128460.90 2172.82 -91940.50 88888.00 2007-07-08 21:28:53.000 189 129481.88 -88473.35 65752.30 88888.00 2007-07-08 21:28:53.125 189 126205.07 -93388.55 62475.50 88888.00 2007-07-08 21:28:53.250 189 129481.88 -90111.75 69029.10 88888.00 2007-07-08 21:28:53.375 189 129481.88 -90111.75 73944.30 88888.00 2007-07-08 21:28:53.500 189 129481.88 -90111.75 75582.70 88888.00 2007-07-08 21:28:53.625 189 129481.88 -90111.75 73944.30 88888.00 2007-07-08 21:28:53.750 189 129481.88 -93388.55 72305.90 88888.00 2007-07-08 21:28:53.875 189 128467.30 2172.82 -91934.10 88888.00 2007-07-08 21:28:54.000 189 126205.07 -93388.55 67390.70 88888.00 2007-07-08 21:28:54.125 189 126205.07 -90111.75 67390.70 88888.00 2007-07-08 21:28:54.250 189 127843.48 -90111.75 72305.90 88888.00 2007-07-08 21:28:54.375 189 126205.07 -95026.95 72305.90 88888.00 2007-07-08 21:28:54.500 189 126205.07 -96665.35 72305.90 88888.00 2007-07-08 21:28:54.625 189 124566.68 -95026.95 72305.90 88888.00 2007-07-08 21:28:54.750 189 124566.68 -90111.75 72305.90 88888.00 2007-07-08 21:28:54.875 189 126860.90 2172.82 -91927.70 88888.00 2007-07-08 21:28:55.000 189 126205.07 -83558.15 77221.10 88888.00 2007-07-08 21:28:55.125 189 126205.07 -86834.95 73944.30 88888.00 2007-07-08 21:28:55.250 189 124566.68 -91750.15 72305.90 88888.00 2007-07-08 21:28:55.375 189 127843.48 -91750.15 75582.70 88888.00 2007-07-08 21:28:55.500 189 127843.48 -90111.75 75582.70 88888.00 2007-07-08 21:28:55.625 189 127843.48 -88473.35 75582.70 88888.00 2007-07-08 21:28:55.750 189 127843.48 -85196.55 75582.70 88888.00 2007-07-08 21:28:55.875 189 128563.30 2172.82 -91921.30 88888.00 2007-07-08 21:28:56.000 189 126205.07 -85196.55 73944.30 88888.00 2007-07-08 21:28:56.125 189 126205.07 -90111.75 72305.90 88888.00 2007-07-08 21:28:56.250 189 127843.48 -88473.35 75582.70 88888.00 2007-07-08 21:28:56.375 189 127843.48 -90111.75 75582.70 88888.00 2007-07-08 21:28:56.500 189 127843.48 -91750.15 72305.90 88888.00 2007-07-08 21:28:56.625 189 129481.88 -88473.35 73944.30 88888.00 2007-07-08 21:28:56.750 189 127843.48 -90111.75 75582.70 88888.00 2007-07-08 21:28:56.875 189 128428.90 2172.82 -91914.90 88888.00 2007-07-08 21:28:57.000 189 127843.48 -85196.55 77221.10 88888.00 2007-07-08 21:28:57.125 189 129481.88 -83558.15 75582.70 88888.00 2007-07-08 21:28:57.250 189 129481.88 -81919.75 75582.70 88888.00 2007-07-08 21:28:57.375 189 127843.48 -83558.15 77221.10 88888.00 2007-07-08 21:28:57.500 189 127843.48 -88473.35 77221.10 88888.00 2007-07-08 21:28:57.625 189 129481.88 -88473.35 80497.90 88888.00 2007-07-08 21:28:57.750 189 127843.48 -86834.95 78859.50 88888.00 2007-07-08 21:28:57.875 189 128409.70 2172.82 -91908.50 88888.00 2007-07-08 21:28:58.000 189 126205.07 -85196.55 77221.10 88888.00 2007-07-08 21:28:58.125 189 127843.48 -86834.95 77221.10 88888.00 2007-07-08 21:28:58.250 189 129481.88 -85196.55 78859.50 88888.00 2007-07-08 21:28:58.375 189 129481.88 -86834.95 78859.50 88888.00 2007-07-08 21:28:58.500 189 129481.88 -93388.55 75582.70 88888.00 2007-07-08 21:28:58.625 189 126205.07 -91750.15 77221.10 88888.00 2007-07-08 21:28:58.750 189 127843.48 -86834.95 78859.50 88888.00 2007-07-08 21:28:58.875 189 128537.70 2172.82 -91902.10 88888.00 2007-07-08 21:28:59.000 189 126205.07 -95026.95 73944.30 88888.00 2007-07-08 21:28:59.125 189 126205.07 -93388.55 70667.50 88888.00 2007-07-08 21:28:59.250 189 126205.07 -88473.35 75582.70 88888.00 2007-07-08 21:28:59.375 189 126205.07 -91750.15 77221.10 88888.00 2007-07-08 21:28:59.500 189 129481.88 -86834.95 80497.90 88888.00 2007-07-08 21:28:59.625 189 129481.88 -88473.35 75582.70 88888.00 2007-07-08 21:28:59.750 189 127843.48 -88473.35 72305.90 88888.00 2007-07-08 21:28:59.875 189 128467.30 2172.82 -91895.70 88888.00 2007-07-08 21:29:00.000 189 129481.88 -88473.35 73944.30 88888.00 2007-07-08 21:29:00.125 189 129481.88 -91750.15 72305.90 88888.00 2007-07-08 21:29:00.250 189 126205.07 -86834.95 77221.10 88888.00 2007-07-08 21:29:00.375 189 126205.07 -83558.15 82136.30 88888.00 2007-07-08 21:29:00.500 189 129481.88 -83558.15 82136.30 88888.00 2007-07-08 21:29:00.625 189 131120.27 -86834.95 77221.10 88888.00 2007-07-08 21:29:00.750 189 129481.88 -86834.95 75582.70 88888.00 2007-07-08 21:29:00.875 189 126873.70 2172.82 -91889.30 88888.00 2007-07-08 21:29:01.000 189 126205.07 -86834.95 77221.10 88888.00 2007-07-08 21:29:01.125 189 126205.07 -91750.15 70667.50 88888.00 2007-07-08 21:29:01.250 189 127843.48 -88473.35 69029.10 88888.00 2007-07-08 21:29:01.375 189 126205.07 -86834.95 75582.70 88888.00 2007-07-08 21:29:01.500 189 127843.48 -86834.95 77221.10 88888.00 2007-07-08 21:29:01.625 189 129481.88 -86834.95 77221.10 88888.00 2007-07-08 21:29:01.750 189 129481.88 -86834.95 73944.30 88888.00 2007-07-08 21:29:01.875 189 130118.50 2172.82 -91882.90 88888.00 2007-07-08 21:29:02.000 189 127843.48 -86834.95 72305.90 88888.00 2007-07-08 21:29:02.125 189 127843.48 -86834.95 72305.90 88888.00 2007-07-08 21:29:02.250 189 129481.88 -86834.95 70667.50 88888.00 2007-07-08 21:29:02.375 189 131120.27 -88473.35 73944.30 88888.00 2007-07-08 21:29:02.500 189 131120.27 -85196.55 78859.50 88888.00 2007-07-08 21:29:02.625 189 132758.67 -88473.35 78859.50 88888.00 2007-07-08 21:29:02.750 189 127843.48 -90111.75 72305.90 88888.00 2007-07-08 21:29:02.875 189 130163.30 2172.82 -91876.50 88888.00 2007-07-08 21:29:03.000 189 129481.88 -93388.55 72305.90 88888.00 2007-07-08 21:29:03.125 189 132758.67 -99942.15 69029.10 88888.00 2007-07-08 21:29:03.250 189 131120.27 -93388.55 70667.50 88888.00 2007-07-08 21:29:03.375 189 131120.27 -85196.55 72305.90 88888.00 2007-07-08 21:29:03.500 189 132758.67 -86834.95 70667.50 88888.00 2007-07-08 21:29:03.625 189 131120.27 -90111.75 70667.50 88888.00 2007-07-08 21:29:03.750 189 132758.67 -88473.35 70667.50 88888.00 2007-07-08 21:29:03.875 189 133497.70 2172.82 -91870.10 88888.00 2007-07-08 21:29:04.000 189 132758.67 -90111.75 65752.30 88888.00 2007-07-08 21:29:04.125 189 131120.27 -93388.55 67390.70 88888.00 2007-07-08 21:29:04.250 189 131120.27 -90111.75 72305.90 88888.00 2007-07-08 21:29:04.375 189 132758.67 -90111.75 72305.90 88888.00 2007-07-08 21:29:04.500 189 131120.27 -86834.95 70667.50 88888.00 2007-07-08 21:29:04.625 189 131120.27 -90111.75 69029.10 88888.00 2007-07-08 21:29:04.750 189 131120.27 -90111.75 69029.10 88888.00 2007-07-08 21:29:04.875 189 133337.70 2172.82 -91863.70 88888.00 2007-07-08 21:29:05.000 189 131120.27 -95026.95 62475.50 88888.00 2007-07-08 21:29:05.125 189 129481.88 -96665.35 64113.90 88888.00 2007-07-08 21:29:05.250 189 131120.27 -90111.75 67390.70 88888.00 2007-07-08 21:29:05.375 189 131120.27 -86834.95 64113.90 88888.00 2007-07-08 21:29:05.500 189 131120.27 -90111.75 62475.50 88888.00 2007-07-08 21:29:05.625 189 131120.27 -96665.35 59198.70 88888.00 2007-07-08 21:29:05.750 189 131120.27 -95026.95 64113.90 88888.00 2007-07-08 21:29:05.875 189 131731.30 2172.82 -91857.30 88888.00 2007-07-08 21:29:06.000 189 134397.08 -95026.95 64113.90 88888.00 2007-07-08 21:29:06.125 189 134397.08 -95026.95 59198.70 88888.00 2007-07-08 21:29:06.250 189 136035.48 -93388.55 60837.10 88888.00 2007-07-08 21:29:06.375 189 136035.48 -91750.15 60837.10 88888.00 2007-07-08 21:29:06.500 189 136035.48 -90111.75 62475.50 88888.00 2007-07-08 21:29:06.625 189 134397.08 -90111.75 59198.70 88888.00 2007-07-08 21:29:06.750 189 132758.67 -93388.55 57560.30 88888.00 2007-07-08 21:29:06.875 189 133356.90 2172.82 -91850.90 88888.00 2007-07-08 21:29:07.000 189 134397.08 -88473.35 59198.70 88888.00 2007-07-08 21:29:07.125 189 136035.48 -91750.15 59198.70 88888.00 2007-07-08 21:29:07.250 189 137673.88 -95026.95 59198.70 88888.00 2007-07-08 21:29:07.375 189 134397.08 -96665.35 54283.50 88888.00 2007-07-08 21:29:07.500 189 134397.08 -95026.95 54283.50 88888.00 2007-07-08 21:29:07.625 189 132758.67 -90111.75 54283.50 88888.00 2007-07-08 21:29:07.750 189 134397.08 -88473.35 54283.50 88888.00 2007-07-08 21:29:07.875 189 135001.70 2172.82 -91844.50 88888.00 2007-07-08 21:29:08.000 189 136035.48 -90111.75 52645.10 88888.00 2007-07-08 21:29:08.125 189 134397.08 -90111.75 51006.70 88888.00 2007-07-08 21:29:08.250 189 134397.08 -91750.15 51006.70 88888.00 2007-07-08 21:29:08.375 189 134397.08 -90111.75 52645.10 88888.00 2007-07-08 21:29:08.500 189 136035.48 -85196.55 52645.10 88888.00 2007-07-08 21:29:08.625 189 136035.48 -85196.55 49368.30 88888.00 2007-07-08 21:29:08.750 189 134397.08 -86834.95 51006.70 88888.00 2007-07-08 21:29:08.875 189 135104.10 2172.82 -91838.10 88888.00 2007-07-08 21:29:09.000 189 132758.67 -90111.75 49368.30 88888.00 2007-07-08 21:29:09.125 189 132758.67 -90111.75 44453.10 88888.00 2007-07-08 21:29:09.250 189 134397.08 -83558.15 49368.30 88888.00 2007-07-08 21:29:09.375 189 136035.48 -86834.95 49368.30 88888.00 2007-07-08 21:29:09.500 189 137673.88 -90111.75 47729.90 88888.00 2007-07-08 21:29:09.625 189 137673.88 -90111.75 46091.50 88888.00 2007-07-08 21:29:09.750 189 137673.88 -91750.15 42814.70 88888.00 2007-07-08 21:29:09.875 189 136524.90 2172.82 -91831.70 88888.00 2007-07-08 21:29:10.000 189 136035.48 -90111.75 44453.10 88888.00 2007-07-08 21:29:10.125 189 136035.48 -91750.15 44453.10 88888.00 2007-07-08 21:29:10.250 189 137673.88 -91750.15 42814.70 88888.00 2007-07-08 21:29:10.375 189 137673.88 -91750.15 39537.90 88888.00 2007-07-08 21:29:10.500 189 137673.88 -91750.15 37899.50 88888.00 2007-07-08 21:29:10.625 189 139312.27 -91750.15 39537.90 88888.00 2007-07-08 21:29:10.750 189 139312.27 -91750.15 39537.90 88888.00 2007-07-08 21:29:10.875 189 139987.30 2172.82 -91825.30 88888.00 2007-07-08 21:29:11.000 189 137673.88 -93388.55 34622.70 88888.00 2007-07-08 21:29:11.125 189 137673.88 -99942.15 34622.70 88888.00 2007-07-08 21:29:11.250 189 139312.27 -96665.35 34622.70 88888.00 2007-07-08 21:29:11.375 189 139312.27 -93388.55 34622.70 88888.00 2007-07-08 21:29:11.500 189 137673.88 -96665.35 31345.90 88888.00 2007-07-08 21:29:11.625 189 137673.88 -98303.75 31345.90 88888.00 2007-07-08 21:29:11.750 189 136035.48 -99942.15 31345.90 88888.00 2007-07-08 21:29:11.875 189 136761.70 2172.82 -91818.90 88888.00 2007-07-08 21:29:12.000 189 137673.88 -99942.15 31345.90 88888.00 2007-07-08 21:29:12.125 189 137673.88 -98303.75 26430.70 88888.00 2007-07-08 21:29:12.250 189 137673.88 -96665.35 28069.10 88888.00 2007-07-08 21:29:12.375 189 137673.88 -96665.35 28069.10 88888.00 2007-07-08 21:29:12.500 189 137673.88 -95026.95 24792.30 88888.00 2007-07-08 21:29:12.625 189 139312.27 -96665.35 26430.70 88888.00 2007-07-08 21:29:12.750 189 137673.88 -96665.35 29707.50 88888.00 2007-07-08 21:29:12.875 189 139993.70 2172.82 -91812.50 88888.00 2007-07-08 21:29:13.000 189 136035.48 -91750.15 19877.10 88888.00 2007-07-08 21:29:13.125 189 136035.48 -99942.15 18238.70 88888.00 2007-07-08 21:29:13.250 189 139312.27 -95026.95 21515.50 88888.00 2007-07-08 21:29:13.375 189 139312.27 -86834.95 24792.30 88888.00 2007-07-08 21:29:13.500 189 142589.08 -86834.95 21515.50 88888.00 2007-07-08 21:29:13.625 189 142589.08 -91750.15 19877.10 88888.00 2007-07-08 21:29:13.750 189 139312.27 -88473.35 24792.30 88888.00 2007-07-08 21:29:13.875 189 141638.50 2172.82 -91806.10 88888.00 2007-07-08 21:29:14.000 189 140950.67 -96665.35 19877.10 88888.00 2007-07-08 21:29:14.125 189 139312.27 -103218.9511685.10 88888.00 2007-07-08 21:29:14.250 189 137673.88 -99942.15 13323.50 88888.00 2007-07-08 21:29:14.375 189 139312.27 -101580.5513323.50 88888.00 2007-07-08 21:29:14.500 189 139312.27 -98303.75 16600.30 88888.00 2007-07-08 21:29:14.625 189 139312.27 -91750.15 14961.90 88888.00 2007-07-08 21:29:14.750 189 139312.27 -91750.15 10046.70 88888.00 2007-07-08 21:29:14.875 189 138400.10 2172.82 -91799.70 88888.00 2007-07-08 21:29:15.000 189 139312.27 -99942.15 10046.70 88888.00 2007-07-08 21:29:15.125 189 139312.27 -99942.15 8408.30 88888.00 2007-07-08 21:29:15.250 189 139312.27 -96665.35 6769.90 88888.00 2007-07-08 21:29:15.375 189 137673.88 -98303.75 5131.50 88888.00 2007-07-08 21:29:15.500 189 137673.88 -99942.15 5131.50 88888.00 2007-07-08 21:29:15.625 189 137673.88 -101580.556769.90 88888.00 2007-07-08 21:29:15.750 189 139312.27 -98303.75 6769.90 88888.00 2007-07-08 21:29:15.875 189 141529.70 2172.82 -91793.30 88888.00 2007-07-08 21:29:16.000 189 139312.27 -98303.75 1854.70 88888.00 2007-07-08 21:29:16.125 189 137673.88 -101580.553493.10 88888.00 2007-07-08 21:29:16.250 189 137673.88 -98303.75 1854.70 88888.00 2007-07-08 21:29:16.375 189 139312.27 -98303.77 -1422.10 88888.00 2007-07-08 21:29:16.500 189 137673.88 -99942.18 -4698.90 88888.00 2007-07-08 21:29:16.625 189 137673.88 -98303.77 -4698.90 88888.00 2007-07-08 21:29:16.750 189 137673.88 -103218.98-1422.10 88888.00 2007-07-08 21:29:16.875 189 139910.50 2172.82 -91786.90 88888.00 2007-07-08 21:29:17.000 189 139312.27 -103218.98-3060.50 88888.00 2007-07-08 21:29:17.125 189 140950.67 -101580.57-9614.10 88888.00 2007-07-08 21:29:17.250 189 139312.27 -101580.57-14529.30 88888.00 2007-07-08 21:29:17.375 189 137673.88 -103218.98-14529.30 88888.00 2007-07-08 21:29:17.500 189 137673.88 -103218.98-11252.50 88888.00 2007-07-08 21:29:17.625 189 137673.88 -96665.38 -9614.10 88888.00 2007-07-08 21:29:17.750 189 139312.27 -95026.98 -11252.50 88888.00 2007-07-08 21:29:17.875 189 141715.30 2172.82 -91780.50 88888.00 2007-07-08 21:29:18.000 189 137673.88 -101580.57-17806.10 88888.00 2007-07-08 21:29:18.125 189 136035.48 -103218.98-17806.10 88888.00 2007-07-08 21:29:18.250 189 136035.48 -101580.57-21082.90 88888.00 2007-07-08 21:29:18.375 189 136035.48 -101580.57-21082.90 88888.00 2007-07-08 21:29:18.500 189 136035.48 -98303.77 -24359.70 88888.00 2007-07-08 21:29:18.625 189 137673.88 -93388.57 -22721.30 88888.00 2007-07-08 21:29:18.750 189 137673.88 -95026.98 -21082.90 88888.00 2007-07-08 21:29:18.875 189 136800.10 2172.82 -91774.10 88888.00 2007-07-08 21:29:19.000 189 139312.27 -95026.98 -19444.50 88888.00 2007-07-08 21:29:19.125 189 139312.27 -90111.77 -19444.50 88888.00 2007-07-08 21:29:19.250 189 140950.67 -88473.38 -22721.30 88888.00 2007-07-08 21:29:19.375 189 137673.88 -93388.57 -25998.10 88888.00 2007-07-08 21:29:19.500 189 137673.88 -99942.18 -27636.50 88888.00 2007-07-08 21:29:19.625 189 136035.48 -101580.57-25998.10 88888.00 2007-07-08 21:29:19.750 189 137673.88 -96665.38 -29274.90 88888.00 2007-07-08 21:29:19.875 189 138432.10 2172.82 -91767.70 88888.00 2007-07-08 21:29:20.000 189 136035.48 -90111.77 -32551.70 88888.00 2007-07-08 21:29:20.125 189 136035.48 -91750.18 -35828.50 88888.00 2007-07-08 21:29:20.250 189 137673.88 -91750.18 -34190.10 88888.00 2007-07-08 21:29:20.375 189 139312.27 -91750.18 -34190.10 88888.00 2007-07-08 21:29:20.500 189 140950.67 -88473.38 -34190.10 88888.00 2007-07-08 21:29:20.625 189 140950.67 -90111.77 -35828.50 88888.00 2007-07-08 21:29:20.750 189 137673.88 -93388.57 -39105.30 88888.00 2007-07-08 21:29:20.875 189 136697.70 2172.82 -91761.30 88888.00 2007-07-08 21:29:21.000 189 134397.08 -88473.38 -39105.30 88888.00 2007-07-08 21:29:21.125 189 136035.48 -88473.38 -40743.70 88888.00 2007-07-08 21:29:21.250 189 137673.88 -85196.57 -42382.10 88888.00 2007-07-08 21:29:21.375 189 136035.48 -90111.77 -44020.50 88888.00 2007-07-08 21:29:21.500 189 136035.48 -90111.77 -39105.30 88888.00 2007-07-08 21:29:21.625 189 134397.08 -88473.38 -37466.90 88888.00 2007-07-08 21:29:21.750 189 137673.88 -95026.98 -44020.50 88888.00 2007-07-08 21:29:21.875 189 138393.70 2172.82 -91754.90 88888.00 2007-07-08 21:29:22.000 189 137673.88 -103218.98-48935.70 88888.00 2007-07-08 21:29:22.125 189 137673.88 -99942.18 -50574.10 88888.00 2007-07-08 21:29:22.250 189 136035.48 -93388.57 -50574.10 88888.00 2007-07-08 21:29:22.375 189 137673.88 -91750.18 -45658.90 88888.00 2007-07-08 21:29:22.500 189 136035.48 -90111.77 -44020.50 88888.00 2007-07-08 21:29:22.625 189 136035.48 -90111.77 -47297.30 88888.00 2007-07-08 21:29:22.750 189 134397.08 -95026.98 -53850.90 88888.00 2007-07-08 21:29:22.875 189 134841.70 2172.82 -93386.90 88888.00 2007-07-08 21:29:23.000 189 132758.67 -99942.18 -52212.50 88888.00 2007-07-08 21:29:23.125 189 134397.08 -99942.18 -50574.10 88888.00 2007-07-08 21:29:23.250 189 136035.48 -96665.38 -55489.30 88888.00 2007-07-08 21:29:23.375 189 136035.48 -101580.57-57127.70 88888.00 2007-07-08 21:29:23.500 189 132758.67 -103218.98-57127.70 88888.00 2007-07-08 21:29:23.625 189 134397.08 -101580.57-55489.30 88888.00 2007-07-08 21:29:23.750 189 136035.48 -96665.38 -57127.70 88888.00 2007-07-08 21:29:23.875 189 136832.10 2172.82 -93380.50 88888.00 2007-07-08 21:29:24.000 189 136035.48 -95026.98 -55489.30 88888.00 2007-07-08 21:29:24.125 189 136035.48 -90111.77 -57127.70 88888.00 2007-07-08 21:29:24.250 189 139312.27 -85196.57 -62042.90 88888.00 2007-07-08 21:29:24.375 189 137673.88 -85196.57 -57127.70 88888.00 2007-07-08 21:29:24.500 189 136035.48 -90111.77 -58766.10 88888.00 2007-07-08 21:29:24.625 189 136035.48 -95026.98 -62042.90 88888.00 2007-07-08 21:29:24.750 189 134397.08 -95026.98 -62042.90 88888.00 2007-07-08 21:29:24.875 189 136825.70 2172.82 -93374.10 88888.00 2007-07-08 21:29:25.000 189 136035.48 -98303.77 -60404.50 88888.00 2007-07-08 21:29:25.125 189 139312.27 -101580.57-62042.90 88888.00 2007-07-08 21:29:25.250 189 136035.48 -98303.77 -63681.30 88888.00 2007-07-08 21:29:25.375 189 136035.48 -96665.38 -65319.70 88888.00 2007-07-08 21:29:25.500 189 136035.48 -93388.57 -66958.10 88888.00 2007-07-08 21:29:25.625 189 136035.48 -90111.77 -66958.10 88888.00 2007-07-08 21:29:25.750 189 137673.88 -91750.18 -65319.70 88888.00 2007-07-08 21:29:25.875 189 136979.30 2172.82 -93367.70 88888.00 2007-07-08 21:29:26.000 189 136035.48 -91750.18 -68596.50 88888.00 2007-07-08 21:29:26.125 189 136035.48 -90111.77 -66958.10 88888.00 2007-07-08 21:29:26.250 189 136035.48 -85196.57 -66958.10 88888.00 2007-07-08 21:29:26.375 189 136035.48 -90111.77 -68596.50 88888.00 2007-07-08 21:29:26.500 189 134397.08 -95026.98 -71873.30 88888.00 2007-07-08 21:29:26.625 189 132758.67 -91750.18 -66958.10 88888.00 2007-07-08 21:29:26.750 189 134397.08 -88473.38 -66958.10 88888.00 2007-07-08 21:29:26.875 189 136857.70 2172.82 -93361.30 88888.00 2007-07-08 21:29:27.000 189 134397.08 -91750.18 -68596.50 88888.00 2007-07-08 21:29:27.125 189 134397.08 -90111.77 -71873.30 88888.00 2007-07-08 21:29:27.250 189 132758.67 -88473.38 -76788.50 88888.00 2007-07-08 21:29:27.375 189 131120.27 -91750.18 -73511.70 88888.00 2007-07-08 21:29:27.500 189 131120.27 -90111.77 -73511.70 88888.00 2007-07-08 21:29:27.625 189 132758.67 -85196.57 -73511.70 88888.00 2007-07-08 21:29:27.750 189 132758.67 -86834.98 -75150.10 88888.00 2007-07-08 21:29:27.875 189 133548.90 2172.82 -93354.90 88888.00 2007-07-08 21:29:28.000 189 132758.67 -88473.38 -75150.10 88888.00 2007-07-08 21:29:28.125 189 132758.67 -90111.77 -76788.50 88888.00 2007-07-08 21:29:28.250 189 132758.67 -91750.18 -76788.50 88888.00 2007-07-08 21:29:28.375 189 132758.67 -88473.38 -78426.90 88888.00 2007-07-08 21:29:28.500 189 132758.67 -81919.77 -76788.50 88888.00 2007-07-08 21:29:28.625 189 134397.08 -81919.77 -75150.10 88888.00 2007-07-08 21:29:28.750 189 134397.08 -81919.77 -75150.10 88888.00 2007-07-08 21:29:28.875 189 135340.90 2172.82 -93348.50 88888.00 2007-07-08 21:29:29.000 189 132758.67 -86834.98 -76788.50 88888.00 2007-07-08 21:29:29.125 189 134397.08 -93388.57 -75150.10 88888.00 2007-07-08 21:29:29.250 189 134397.08 -91750.18 -75150.10 88888.00 2007-07-08 21:29:29.375 189 136035.48 -86834.98 -75150.10 88888.00 2007-07-08 21:29:29.500 189 136035.48 -83558.18 -76788.50 88888.00 2007-07-08 21:29:29.625 189 132758.67 -86834.98 -78426.90 88888.00 2007-07-08 21:29:29.750 189 131120.27 -86834.98 -75150.10 88888.00 2007-07-08 21:29:29.875 189 130387.30 2172.82 -93342.10 88888.00 2007-07-08 21:29:30.000 189 129481.88 -81919.77 -81703.70 88888.00 2007-07-08 21:29:30.125 189 129481.88 -85196.57 -84980.50 88888.00 2007-07-08 21:29:30.250 189 132758.67 -81919.77 -78426.90 88888.00 2007-07-08 21:29:30.375 189 134397.08 -83558.18 -81703.70 88888.00 2007-07-08 21:29:30.500 189 131120.27 -81919.77 -83342.10 88888.00 2007-07-08 21:29:30.625 189 129481.88 -78642.98 -80065.30 88888.00 2007-07-08 21:29:30.750 189 131120.27 -78642.98 -80065.30 88888.00 2007-07-08 21:29:30.875 189 131916.90 2172.82 -93335.70 88888.00 2007-07-08 21:29:31.000 189 129481.88 -83558.18 -80065.30 88888.00 2007-07-08 21:29:31.125 189 131120.27 -86834.98 -83342.10 88888.00 2007-07-08 21:29:31.250 189 131120.27 -78642.98 -80065.30 88888.00 2007-07-08 21:29:31.375 189 129481.88 -81919.77 -81703.70 88888.00 2007-07-08 21:29:31.500 189 127843.48 -88473.38 -84980.50 88888.00 2007-07-08 21:29:31.625 189 129481.88 -88473.38 -81703.70 88888.00 2007-07-08 21:29:31.750 189 129481.88 -83558.18 -81703.70 88888.00 2007-07-08 21:29:31.875 189 130316.90 2172.82 -93329.30 88888.00 2007-07-08 21:29:32.000 189 127843.48 -80281.38 -83342.10 88888.00 2007-07-08 21:29:32.125 189 129481.88 -77004.57 -83342.10 88888.00 2007-07-08 21:29:32.250 189 127843.48 -72089.38 -84980.50 88888.00 2007-07-08 21:29:32.375 189 126205.07 -77004.57 -84980.50 88888.00 2007-07-08 21:29:32.500 189 126205.07 -77004.57 -83342.10 88888.00 2007-07-08 21:29:32.625 189 127843.48 -77004.57 -81703.70 88888.00 2007-07-08 21:29:32.750 189 127843.48 -78642.98 -83342.10 88888.00 2007-07-08 21:29:32.875 189 130323.30 2172.82 -93322.90 88888.00 2007-07-08 21:29:33.000 189 126205.07 -80281.38 -83342.10 88888.00 2007-07-08 21:29:33.125 189 127843.48 -75366.18 -83342.10 88888.00 2007-07-08 21:29:33.250 189 129481.88 -72089.38 -84980.50 88888.00 2007-07-08 21:29:33.375 189 127843.48 -75366.18 -83342.10 88888.00 2007-07-08 21:29:33.500 189 129481.88 -78642.98 -83342.10 88888.00 2007-07-08 21:29:33.625 189 131120.27 -77004.57 -84980.50 88888.00 2007-07-08 21:29:33.750 189 129481.88 -75366.18 -81703.70 88888.00 2007-07-08 21:29:33.875 189 130380.90 2172.82 -93316.50 88888.00 2007-07-08 21:29:34.000 189 127843.48 -75366.18 -78426.90 88888.00 2007-07-08 21:29:34.125 189 127843.48 -75366.18 -80065.30 88888.00 2007-07-08 21:29:34.250 189 126205.07 -73727.77 -81703.70 88888.00 2007-07-08 21:29:34.375 189 124566.68 -80281.38 -84980.50 88888.00 2007-07-08 21:29:34.500 189 124566.68 -83558.18 -81703.70 88888.00 2007-07-08 21:29:34.625 189 126205.07 -77004.57 -80065.30 88888.00 2007-07-08 21:29:34.750 189 126205.07 -73727.77 -80065.30 88888.00 2007-07-08 21:29:34.875 189 125452.90 2172.82 -93310.10 88888.00 2007-07-08 21:29:35.000 189 124566.68 -80281.38 -81703.70 88888.00 2007-07-08 21:29:35.125 189 124566.68 -80281.38 -81703.70 88888.00 2007-07-08 21:29:35.250 189 124566.68 -77004.57 -80065.30 88888.00 2007-07-08 21:29:35.375 189 124566.68 -80281.38 -84980.50 88888.00 2007-07-08 21:29:35.500 189 122928.27 -83558.18 -83342.10 88888.00 2007-07-08 21:29:35.625 189 121289.88 -80281.38 -78426.90 88888.00 2007-07-08 21:29:35.750 189 124566.68 -77004.57 -78426.90 88888.00 2007-07-08 21:29:35.875 189 127046.50 2172.82 -93303.70 88888.00 2007-07-08 21:29:36.000 189 124566.68 -77004.57 -80065.30 88888.00 2007-07-08 21:29:36.125 189 124566.68 -72089.38 -78426.90 88888.00 2007-07-08 21:29:36.250 189 122928.27 -67174.18 -73511.70 88888.00 2007-07-08 21:29:36.375 189 124566.68 -63897.38 -73511.70 88888.00 2007-07-08 21:29:36.500 189 124566.68 -63897.38 -75150.10 88888.00 2007-07-08 21:29:36.625 189 122928.27 -67174.18 -75150.10 88888.00 2007-07-08 21:29:36.750 189 124566.68 -73727.77 -76788.50 88888.00 2007-07-08 21:29:36.875 189 125414.50 2172.82 -93297.30 88888.00 2007-07-08 21:29:37.000 189 122928.27 -72089.38 -76788.50 88888.00 2007-07-08 21:29:37.125 189 124566.68 -68812.57 -78426.90 88888.00 2007-07-08 21:29:37.250 189 124566.68 -68812.57 -75150.10 88888.00 2007-07-08 21:29:37.375 189 122928.27 -75366.18 -75150.10 88888.00 2007-07-08 21:29:37.500 189 122928.27 -77004.57 -73511.70 88888.00 2007-07-08 21:29:37.625 189 122928.27 -73727.77 -71873.30 88888.00 2007-07-08 21:29:37.750 189 122928.27 -72089.38 -70234.90 88888.00 2007-07-08 21:29:37.875 189 123750.50 2172.82 -93290.90 88888.00 2007-07-08 21:29:38.000 189 122928.27 -75366.18 -73511.70 88888.00 2007-07-08 21:29:38.125 189 122928.27 -73727.77 -71873.30 88888.00 2007-07-08 21:29:38.250 189 124566.68 -70450.98 -70234.90 88888.00 2007-07-08 21:29:38.375 189 122928.27 -65535.78 -70234.90 88888.00 2007-07-08 21:29:38.500 189 126205.07 -65535.78 -68596.50 88888.00 2007-07-08 21:29:38.625 189 124566.68 -70450.98 -71873.30 88888.00 2007-07-08 21:29:38.750 189 124566.68 -73727.77 -73511.70 88888.00 2007-07-08 21:29:38.875 189 125414.50 2172.82 -93284.50 88888.00 2007-07-08 21:29:39.000 189 126205.07 -62258.97 -71873.30 88888.00 2007-07-08 21:29:39.125 189 124566.68 -67174.18 -70234.90 88888.00 2007-07-08 21:29:39.250 189 126205.07 -68812.57 -68596.50 88888.00 2007-07-08 21:29:39.375 189 124566.68 -65535.78 -65319.70 88888.00 2007-07-08 21:29:39.500 189 124566.68 -63897.38 -66958.10 88888.00 2007-07-08 21:29:39.625 189 124566.68 -65535.78 -65319.70 88888.00 2007-07-08 21:29:39.750 189 124566.68 -67174.18 -66958.10 88888.00 2007-07-08 21:29:39.875 189 123859.30 2172.82 -93278.10 88888.00 2007-07-08 21:29:40.000 189 122928.27 -67174.18 -63681.30 88888.00 2007-07-08 21:29:40.125 189 124566.68 -67174.18 -63681.30 88888.00 2007-07-08 21:29:40.250 189 122928.27 -68812.57 -65319.70 88888.00 2007-07-08 21:29:40.375 189 122928.27 -65535.78 -65319.70 88888.00 2007-07-08 21:29:40.500 189 122928.27 -65535.78 -63681.30 88888.00 2007-07-08 21:29:40.625 189 122928.27 -63897.38 -62042.90 88888.00 2007-07-08 21:29:40.750 189 121289.88 -62258.97 -63681.30 88888.00 2007-07-08 21:29:40.875 189 123884.90 2172.82 -93271.70 88888.00 2007-07-08 21:29:41.000 189 124566.68 -60620.57 -62042.90 88888.00 2007-07-08 21:29:41.125 189 122928.27 -67174.18 -66958.10 88888.00 2007-07-08 21:29:41.250 189 121289.88 -63897.38 -62042.90 88888.00 2007-07-08 21:29:41.375 189 121289.88 -60620.57 -58766.10 88888.00 2007-07-08 21:29:41.500 189 122928.27 -60620.57 -57127.70 88888.00 2007-07-08 21:29:41.625 189 121289.88 -63897.38 -60404.50 88888.00 2007-07-08 21:29:41.750 189 121289.88 -65535.78 -65319.70 88888.00 2007-07-08 21:29:41.875 189 120576.10 2172.82 -93265.30 88888.00 2007-07-08 21:29:42.000 189 119651.48 -63897.38 -57127.70 88888.00 2007-07-08 21:29:42.125 189 122928.27 -65535.78 -57127.70 88888.00 2007-07-08 21:29:42.250 189 124566.68 -63897.38 -57127.70 88888.00 2007-07-08 21:29:42.375 189 122928.27 -67174.18 -57127.70 88888.00 2007-07-08 21:29:42.500 189 122928.27 -70450.98 -58766.10 88888.00 2007-07-08 21:29:42.625 189 122928.27 -73727.77 -58766.10 88888.00 2007-07-08 21:29:42.750 189 121289.88 -73727.77 -60404.50 88888.00 2007-07-08 21:29:42.875 189 122240.10 2172.82 -93258.90 88888.00 2007-07-08 21:29:43.000 189 121289.88 -65535.78 -57127.70 88888.00 2007-07-08 21:29:43.125 189 121289.88 -67174.18 -57127.70 88888.00 2007-07-08 21:29:43.250 189 119651.48 -72089.38 -60404.50 88888.00 2007-07-08 21:29:43.375 189 118013.07 -68812.57 -57127.70 88888.00 2007-07-08 21:29:43.500 189 121289.88 -68812.57 -58766.10 88888.00 2007-07-08 21:29:43.625 189 119651.48 -67174.18 -60404.50 88888.00 2007-07-08 21:29:43.750 189 119651.48 -62258.97 -57127.70 88888.00 2007-07-08 21:29:43.875 189 120550.50 2172.82 -93252.50 88888.00 2007-07-08 21:29:44.000 189 121289.88 -63897.38 -55489.30 88888.00 2007-07-08 21:29:44.125 189 121289.88 -62258.97 -55489.30 88888.00 2007-07-08 21:29:44.250 189 124566.68 -57343.78 -52212.50 88888.00 2007-07-08 21:29:44.375 189 124566.68 -58982.18 -55489.30 88888.00 2007-07-08 21:29:44.500 189 121289.88 -63897.38 -53850.90 88888.00 2007-07-08 21:29:44.625 189 121289.88 -65535.78 -50574.10 88888.00 2007-07-08 21:29:44.750 189 121289.88 -67174.18 -48935.70 88888.00 2007-07-08 21:29:44.875 189 123904.10 2172.82 -93246.10 88888.00 2007-07-08 21:29:45.000 189 122928.27 -57343.78 -50574.10 88888.00 2007-07-08 21:29:45.125 189 122928.27 -60620.57 -53850.90 88888.00 2007-07-08 21:29:45.250 189 121289.88 -65535.78 -53850.90 88888.00 2007-07-08 21:29:45.375 189 119651.48 -68812.57 -55489.30 88888.00 2007-07-08 21:29:45.500 189 121289.88 -65535.78 -52212.50 88888.00 2007-07-08 21:29:45.625 189 122928.27 -63897.38 -50574.10 88888.00 2007-07-08 21:29:45.750 189 119651.48 -68812.57 -52212.50 88888.00 2007-07-08 21:29:45.875 189 120697.70 2172.82 -93239.70 88888.00 2007-07-08 21:29:46.000 189 118013.07 -72089.38 -50574.10 88888.00 2007-07-08 21:29:46.125 189 118013.07 -73727.77 -50574.10 88888.00 2007-07-08 21:29:46.250 189 116374.68 -70450.98 -52212.50 88888.00 2007-07-08 21:29:46.375 189 118013.07 -67174.18 -53850.90 88888.00 2007-07-08 21:29:46.500 189 118013.07 -67174.18 -50574.10 88888.00 2007-07-08 21:29:46.625 189 121289.88 -68812.57 -50574.10 88888.00 2007-07-08 21:29:46.750 189 121289.88 -68812.57 -50574.10 88888.00 2007-07-08 21:29:46.875 189 120665.70 2172.82 -93233.30 88888.00 2007-07-08 21:29:47.000 189 121289.88 -70450.98 -50574.10 88888.00 2007-07-08 21:29:47.125 189 121289.88 -68812.57 -48935.70 88888.00 2007-07-08 21:29:47.250 189 119651.48 -60620.57 -48935.70 88888.00 2007-07-08 21:29:47.375 189 121289.88 -58982.18 -45658.90 88888.00 2007-07-08 21:29:47.500 189 121289.88 -62258.97 -44020.50 88888.00 2007-07-08 21:29:47.625 189 122928.27 -63897.38 -45658.90 88888.00 2007-07-08 21:29:47.750 189 122928.27 -63897.38 -40743.70 88888.00 2007-07-08 21:29:47.875 189 125484.90 2172.82 -93226.90 88888.00 2007-07-08 21:29:48.000 189 122928.27 -62258.97 -42382.10 88888.00 2007-07-08 21:29:48.125 189 124566.68 -65535.78 -45658.90 88888.00 2007-07-08 21:29:48.250 189 121289.88 -70450.98 -48935.70 88888.00 2007-07-08 21:29:48.375 189 119651.48 -73727.77 -50574.10 88888.00 2007-07-08 21:29:48.500 189 121289.88 -68812.57 -45658.90 88888.00 2007-07-08 21:29:48.625 189 122928.27 -63897.38 -44020.50 88888.00 2007-07-08 21:29:48.750 189 126205.07 -62258.97 -44020.50 88888.00 2007-07-08 21:29:48.875 189 123827.30 2172.82 -93220.50 88888.00 2007-07-08 21:29:49.000 189 124566.68 -57343.78 -39105.30 88888.00 2007-07-08 21:29:49.125 189 124566.68 -62258.97 -40743.70 88888.00 2007-07-08 21:29:49.250 189 122928.27 -60620.57 -40743.70 88888.00 2007-07-08 21:29:49.375 189 119651.48 -57343.78 -39105.30 88888.00 2007-07-08 21:29:49.500 189 121289.88 -58982.18 -40743.70 88888.00 2007-07-08 21:29:49.625 189 122928.27 -63897.38 -40743.70 88888.00 2007-07-08 21:29:49.750 189 122928.27 -63897.38 -40743.70 88888.00 2007-07-08 21:29:49.875 189 122137.70 2172.82 -93214.10 88888.00 2007-07-08 21:29:50.000 189 122928.27 -58982.18 -35828.50 88888.00 2007-07-08 21:29:50.125 189 122928.27 -62258.97 -42382.10 88888.00 2007-07-08 21:29:50.250 189 124566.68 -58982.18 -39105.30 88888.00 2007-07-08 21:29:50.375 189 124566.68 -57343.78 -42382.10 88888.00 2007-07-08 21:29:50.500 189 122928.27 -57343.78 -42382.10 88888.00 2007-07-08 21:29:50.625 189 124566.68 -58982.18 -39105.30 88888.00 2007-07-08 21:29:50.750 189 126205.07 -55705.38 -39105.30 88888.00 2007-07-08 21:29:50.875 189 125465.70 2172.82 -93207.70 88888.00 2007-07-08 21:29:51.000 189 124566.68 -55705.38 -39105.30 88888.00 2007-07-08 21:29:51.125 189 126205.07 -60620.57 -39105.30 88888.00 2007-07-08 21:29:51.250 189 124566.68 -62258.97 -37466.90 88888.00 2007-07-08 21:29:51.375 189 124566.68 -62258.97 -39105.30 88888.00 2007-07-08 21:29:51.500 189 124566.68 -62258.97 -37466.90 88888.00 2007-07-08 21:29:51.625 189 124566.68 -62258.97 -37466.90 88888.00 2007-07-08 21:29:51.750 189 124566.68 -62258.97 -35828.50 88888.00 2007-07-08 21:29:51.875 189 125440.10 2172.82 -93201.30 88888.00 2007-07-08 21:29:52.000 189 121289.88 -60620.57 -34190.10 88888.00 2007-07-08 21:29:52.125 189 122928.27 -65535.78 -40743.70 88888.00 2007-07-08 21:29:52.250 189 121289.88 -60620.57 -40743.70 88888.00 2007-07-08 21:29:52.375 189 122928.27 -63897.38 -40743.70 88888.00 2007-07-08 21:29:52.500 189 124566.68 -62258.97 -35828.50 88888.00 2007-07-08 21:29:52.625 189 124566.68 -58982.18 -37466.90 88888.00 2007-07-08 21:29:52.750 189 124566.68 -60620.57 -37466.90 88888.00 2007-07-08 21:29:52.875 189 125452.90 2172.82 -93194.90 88888.00 2007-07-08 21:29:53.000 189 124566.68 -68812.57 -37466.90 88888.00 2007-07-08 21:29:53.125 189 124566.68 -70450.98 -40743.70 88888.00 2007-07-08 21:29:53.250 189 122928.27 -68812.57 -39105.30 88888.00 2007-07-08 21:29:53.375 189 121289.88 -72089.38 -39105.30 88888.00 2007-07-08 21:29:53.500 189 122928.27 -68812.57 -39105.30 88888.00 2007-07-08 21:29:53.625 189 124566.68 -63897.38 -37466.90 88888.00 2007-07-08 21:29:53.750 189 126205.07 -63897.38 -42382.10 88888.00 2007-07-08 21:29:53.875 189 127072.10 2172.82 -93188.50 88888.00 2007-07-08 21:29:54.000 189 124566.68 -70450.98 -42382.10 88888.00 2007-07-08 21:29:54.125 189 126205.07 -75366.18 -42382.10 88888.00 2007-07-08 21:29:54.250 189 127843.48 -73727.77 -42382.10 88888.00 2007-07-08 21:29:54.375 189 127843.48 -75366.18 -42382.10 88888.00 2007-07-08 21:29:54.500 189 126205.07 -73727.77 -44020.50 88888.00 2007-07-08 21:29:54.625 189 124566.68 -65535.78 -35828.50 88888.00 2007-07-08 21:29:54.750 189 127843.48 -65535.78 -35828.50 88888.00 2007-07-08 21:29:54.875 189 127001.70 2172.82 -93182.10 88888.00 2007-07-08 21:29:55.000 189 124566.68 -73727.77 -42382.10 88888.00 2007-07-08 21:29:55.125 189 126205.07 -75366.18 -40743.70 88888.00 2007-07-08 21:29:55.250 189 131120.27 -72089.38 -40743.70 88888.00 2007-07-08 21:29:55.375 189 129481.88 -77004.57 -42382.10 88888.00 2007-07-08 21:29:55.500 189 124566.68 -77004.57 -44020.50 88888.00 2007-07-08 21:29:55.625 189 126205.07 -75366.18 -40743.70 88888.00 2007-07-08 21:29:55.750 189 129481.88 -73727.77 -40743.70 88888.00 2007-07-08 21:29:55.875 189 130604.90 2172.82 -93175.70 88888.00 2007-07-08 21:29:56.000 189 129481.88 -72089.38 -42382.10 88888.00 2007-07-08 21:29:56.125 189 129481.88 -72089.38 -39105.30 88888.00 2007-07-08 21:29:56.250 189 129481.88 -72089.38 -40743.70 88888.00 2007-07-08 21:29:56.375 189 127843.48 -78642.98 -42382.10 88888.00 2007-07-08 21:29:56.500 189 126205.07 -80281.38 -40743.70 88888.00 2007-07-08 21:29:56.625 189 129481.88 -73727.77 -42382.10 88888.00 2007-07-08 21:29:56.750 189 131120.27 -72089.38 -45658.90 88888.00 2007-07-08 21:29:56.875 189 130534.50 2172.82 -93169.30 88888.00 2007-07-08 21:29:57.000 189 127843.48 -86834.98 -44020.50 88888.00 2007-07-08 21:29:57.125 189 129481.88 -86834.98 -45658.90 88888.00 2007-07-08 21:29:57.250 189 129481.88 -80281.38 -47297.30 88888.00 2007-07-08 21:29:57.375 189 127843.48 -73727.77 -45658.90 88888.00 2007-07-08 21:29:57.500 189 129481.88 -67174.18 -42382.10 88888.00 2007-07-08 21:29:57.625 189 131120.27 -73727.77 -44020.50 88888.00 2007-07-08 21:29:57.750 189 131120.27 -78642.98 -40743.70 88888.00 2007-07-08 21:29:57.875 189 133766.50 2172.82 -93162.90 88888.00 2007-07-08 21:29:58.000 189 132758.67 -80281.38 -40743.70 88888.00 2007-07-08 21:29:58.125 189 132758.67 -81919.77 -44020.50 88888.00 2007-07-08 21:29:58.250 189 136035.48 -80281.38 -44020.50 88888.00 2007-07-08 21:29:58.375 189 132758.67 -80281.38 -50574.10 88888.00 2007-07-08 21:29:58.500 189 131120.27 -81919.77 -48935.70 88888.00 2007-07-08 21:29:58.625 189 129481.88 -80281.38 -48935.70 88888.00 2007-07-08 21:29:58.750 189 132758.67 -78642.98 -47297.30 88888.00 2007-07-08 21:29:58.875 189 133888.10 2172.82 -93156.50 88888.00 2007-07-08 21:29:59.000 189 131120.27 -86834.98 -48935.70 88888.00 2007-07-08 21:29:59.125 189 131120.27 -90111.77 -48935.70 88888.00 2007-07-08 21:29:59.250 189 132758.67 -83558.18 -45658.90 88888.00 2007-07-08 21:29:59.375 189 132758.67 -81919.77 -47297.30 88888.00 2007-07-08 21:29:59.500 189 132758.67 -81919.77 -52212.50 88888.00 2007-07-08 21:29:59.625 189 132758.67 -78642.98 -52212.50 88888.00 2007-07-08 21:29:59.750 189 134397.08 -81919.77 -48935.70 88888.00 2007-07-08 21:29:59.875 189 137017.70 2172.82 -93150.10 88888.00 2007-07-08 21:30:00.000 189 136035.48 -88473.38 -50574.10 88888.00 2007-07-08 21:30:00.125 189 134397.08 -91750.18 -52212.50 88888.00 2007-07-08 21:30:00.250 189 136035.48 -91750.18 -53850.90 88888.00 2007-07-08 21:30:00.375 189 134397.08 -91750.18 -55489.30 88888.00 2007-07-08 21:30:00.500 189 132758.67 -85196.57 -53850.90 88888.00 2007-07-08 21:30:00.625 189 134397.08 -88473.38 -52212.50 88888.00 2007-07-08 21:30:00.750 189 136035.48 -93388.57 -53850.90 88888.00 2007-07-08 21:30:00.875 189 137094.50 2172.82 -93143.70 88888.00 2007-07-08 21:30:01.000 189 134397.08 -90111.77 -55489.30 88888.00 2007-07-08 21:30:01.125 189 136035.48 -88473.38 -53850.90 88888.00 2007-07-08 21:30:01.250 189 137673.88 -86834.98 -53850.90 88888.00 2007-07-08 21:30:01.375 189 137673.88 -86834.98 -53850.90 88888.00 2007-07-08 21:30:01.500 189 137673.88 -88473.38 -53850.90 88888.00 2007-07-08 21:30:01.625 189 136035.48 -91750.18 -55489.30 88888.00 2007-07-08 21:30:01.750 189 136035.48 -91750.18 -58766.10 88888.00 2007-07-08 21:30:01.875 189 135424.10 2172.82 -93137.30 88888.00 2007-07-08 21:30:02.000 189 134397.08 -91750.18 -58766.10 88888.00 2007-07-08 21:30:02.125 189 136035.48 -95026.98 -57127.70 88888.00 2007-07-08 21:30:02.250 189 136035.48 -98303.77 -57127.70 88888.00 2007-07-08 21:30:02.375 189 134397.08 -99942.18 -57127.70 88888.00 2007-07-08 21:30:02.500 189 134397.08 -96665.38 -57127.70 88888.00 2007-07-08 21:30:02.625 189 136035.48 -93388.57 -58766.10 88888.00 2007-07-08 21:30:02.750 189 136035.48 -95026.98 -62042.90 88888.00 2007-07-08 21:30:02.875 189 137088.10 2172.82 -93130.90 88888.00 2007-07-08 21:30:03.000 189 136035.48 -93388.57 -60404.50 88888.00 2007-07-08 21:30:03.125 189 137673.88 -96665.38 -62042.90 88888.00 2007-07-08 21:30:03.250 189 137673.88 -95026.98 -60404.50 88888.00 2007-07-08 21:30:03.375 189 137673.88 -96665.38 -62042.90 88888.00 2007-07-08 21:30:03.500 189 137673.88 -98303.77 -58766.10 88888.00 2007-07-08 21:30:03.625 189 139312.27 -99942.18 -62042.90 88888.00 2007-07-08 21:30:03.750 189 137673.88 -99942.18 -62042.90 88888.00 2007-07-08 21:30:03.875 189 137062.50 2172.82 -93124.50 88888.00 2007-07-08 21:30:04.000 189 137673.88 -99942.18 -58766.10 88888.00 2007-07-08 21:30:04.125 189 139312.27 -98303.77 -63681.30 88888.00 2007-07-08 21:30:04.250 189 139312.27 -104857.38-66958.10 88888.00 2007-07-08 21:30:04.375 189 139312.27 -104857.38-63681.30 88888.00 2007-07-08 21:30:04.500 189 139312.27 -101580.57-63681.30 88888.00 2007-07-08 21:30:04.625 189 140950.67 -99942.18 -63681.30 88888.00 2007-07-08 21:30:04.750 189 142589.08 -99942.18 -63681.30 88888.00 2007-07-08 21:30:04.875 189 143724.90 2172.82 -93118.10 88888.00 2007-07-08 21:30:05.000 189 140950.67 -103218.98-66958.10 88888.00 2007-07-08 21:30:05.125 189 140950.67 -104857.38-68596.50 88888.00 2007-07-08 21:30:05.250 189 142589.08 -101580.57-70234.90 88888.00 2007-07-08 21:30:05.375 189 142589.08 -103218.98-73511.70 88888.00 2007-07-08 21:30:05.500 189 140950.67 -99942.18 -66958.10 88888.00 2007-07-08 21:30:05.625 189 142589.08 -99942.18 -65319.70 88888.00 2007-07-08 21:30:05.750 189 142589.08 -101580.57-62042.90 88888.00 2007-07-08 21:30:05.875 189 143584.10 2172.82 -93111.70 88888.00 2007-07-08 21:30:06.000 189 140950.67 -103218.98-68596.50 88888.00 2007-07-08 21:30:06.125 189 144227.48 -101580.57-66958.10 88888.00 2007-07-08 21:30:06.250 189 145865.88 -104857.38-71873.30 88888.00 2007-07-08 21:30:06.375 189 142589.08 -111410.98-75150.10 88888.00 2007-07-08 21:30:06.500 189 140950.67 -111410.98-71873.30 88888.00 2007-07-08 21:30:06.625 189 142589.08 -106495.77-73511.70 88888.00 2007-07-08 21:30:06.750 189 144227.48 -108134.18-76788.50 88888.00 2007-07-08 21:30:06.875 189 141990.50 2172.82 -93105.30 88888.00 2007-07-08 21:30:07.000 189 140950.67 -103218.98-70234.90 88888.00 2007-07-08 21:30:07.125 189 142589.08 -103218.98-75150.10 88888.00 2007-07-08 21:30:07.250 189 140950.67 -108134.18-80065.30 88888.00 2007-07-08 21:30:07.375 189 140950.67 -109772.57-78426.90 88888.00 2007-07-08 21:30:07.500 189 142589.08 -108134.18-71873.30 88888.00 2007-07-08 21:30:07.625 189 142589.08 -108134.18-70234.90 88888.00 2007-07-08 21:30:07.750 189 142589.08 -106495.77-73511.70 88888.00 2007-07-08 21:30:07.875 189 145363.30 2172.82 -93098.90 88888.00 2007-07-08 21:30:08.000 189 144227.48 -106495.77-73511.70 88888.00 2007-07-08 21:30:08.125 189 145865.88 -108134.18-75150.10 88888.00 2007-07-08 21:30:08.250 189 145865.88 -108134.18-75150.10 88888.00 2007-07-08 21:30:08.375 189 145865.88 -113049.38-78426.90 88888.00 2007-07-08 21:30:08.500 189 144227.48 -108134.18-73511.70 88888.00 2007-07-08 21:30:08.625 189 144227.48 -104857.38-71873.30 88888.00 2007-07-08 21:30:08.750 189 145865.88 -106495.77-73511.70 88888.00 2007-07-08 21:30:08.875 189 147187.30 2172.82 -93092.50 88888.00 2007-07-08 21:30:09.000 189 145865.88 -103218.98-75150.10 88888.00 2007-07-08 21:30:09.125 189 145865.88 -101580.57-76788.50 88888.00 2007-07-08 21:30:09.250 189 144227.48 -103218.98-76788.50 88888.00 2007-07-08 21:30:09.375 189 144227.48 -103218.98-78426.90 88888.00 2007-07-08 21:30:09.500 189 144227.48 -106495.77-80065.30 88888.00 2007-07-08 21:30:09.625 189 144227.48 -106495.77-80065.30 88888.00 2007-07-08 21:30:09.750 189 144227.48 -104857.38-76788.50 88888.00 2007-07-08 21:30:09.875 189 147174.50 2172.82 -93086.10 88888.00 2007-07-08 21:30:10.000 189 144227.48 -101580.57-76788.50 88888.00 2007-07-08 21:30:10.125 189 145865.88 -106495.77-81703.70 88888.00 2007-07-08 21:30:10.250 189 145865.88 -106495.77-78426.90 88888.00 2007-07-08 21:30:10.375 189 147504.27 -103218.98-75150.10 88888.00 2007-07-08 21:30:10.500 189 147504.27 -104857.38-76788.50 88888.00 2007-07-08 21:30:10.625 189 145865.88 -103218.98-76788.50 88888.00 2007-07-08 21:30:10.750 189 144227.48 -103218.98-76788.50 88888.00 2007-07-08 21:30:10.875 189 145260.90 2172.82 -93079.70 88888.00 2007-07-08 21:30:11.000 189 144227.48 -106495.77-78426.90 88888.00 2007-07-08 21:30:11.125 189 144227.48 -111410.98-78426.90 88888.00 2007-07-08 21:30:11.250 189 147504.27 -109772.57-78426.90 88888.00 2007-07-08 21:30:11.375 189 147504.27 -106495.77-76788.50 88888.00 2007-07-08 21:30:11.500 189 145865.88 -106495.77-75150.10 88888.00 2007-07-08 21:30:11.625 189 144227.48 -103218.98-75150.10 88888.00 2007-07-08 21:30:11.750 189 145865.88 -104857.38-75150.10 88888.00 2007-07-08 21:30:11.875 189 145331.30 2172.82 -93073.30 88888.00 2007-07-08 21:30:12.000 189 145865.88 -106495.77-78426.90 88888.00 2007-07-08 21:30:12.125 189 145865.88 -113049.38-78426.90 88888.00 2007-07-08 21:30:12.250 189 145865.88 -114687.77-76788.50 88888.00 2007-07-08 21:30:12.375 189 145865.88 -117964.57-78426.90 88888.00 2007-07-08 21:30:12.500 189 145865.88 -116326.18-78426.90 88888.00 2007-07-08 21:30:12.625 189 147504.27 -113049.38-81703.70 88888.00 2007-07-08 21:30:12.750 189 144227.48 -116326.18-83342.10 88888.00 2007-07-08 21:30:12.875 189 143718.50 2172.82 -93066.90 88888.00 2007-07-08 21:30:13.000 189 142589.08 -116326.18-76788.50 88888.00 2007-07-08 21:30:13.125 189 144227.48 -119602.98-76788.50 88888.00 2007-07-08 21:30:13.250 189 145865.88 -121241.38-75150.10 88888.00 2007-07-08 21:30:13.375 189 145865.88 -122879.77-76788.50 88888.00 2007-07-08 21:30:13.500 189 144227.48 -119602.98-75150.10 88888.00 2007-07-08 21:30:13.625 189 145865.88 -116326.18-73511.70 88888.00 2007-07-08 21:30:13.750 189 147504.27 -114687.77-71873.30 88888.00 2007-07-08 21:30:13.875 189 148672.10 2172.82 -93060.50 88888.00 2007-07-08 21:30:14.000 189 145865.88 -117964.57-76788.50 88888.00 2007-07-08 21:30:14.125 189 147504.27 -121241.38-73511.70 88888.00 2007-07-08 21:30:14.250 189 147504.27 -119602.98-73511.70 88888.00 2007-07-08 21:30:14.375 189 147504.27 -121241.38-76788.50 88888.00 2007-07-08 21:30:14.500 189 147504.27 -119602.98-76788.50 88888.00 2007-07-08 21:30:14.625 189 145865.88 -114687.77-76788.50 88888.00 2007-07-08 21:30:14.750 189 145865.88 -113049.38-78426.90 88888.00 2007-07-08 21:30:14.875 189 146880.10 2172.82 -93054.10 88888.00 2007-07-08 21:30:15.000 189 147504.27 -114687.77-78426.90 88888.00 2007-07-08 21:30:15.125 189 147504.27 -121241.38-78426.90 88888.00 2007-07-08 21:30:15.250 189 147504.27 -117964.57-71873.30 88888.00 2007-07-08 21:30:15.375 189 149142.67 -114687.77-68596.50 88888.00 2007-07-08 21:30:15.500 189 150781.08 -116326.18-71873.30 88888.00 2007-07-08 21:30:15.625 189 150781.08 -122879.77-75150.10 88888.00 2007-07-08 21:30:15.750 189 150781.08 -119602.98-73511.70 88888.00 2007-07-08 21:30:15.875 189 150118.50 2172.82 -93047.70 88888.00 2007-07-08 21:30:16.000 189 145865.88 -114687.77-71873.30 88888.00 2007-07-08 21:30:16.125 189 144227.48 -114687.77-73511.70 88888.00 2007-07-08 21:30:16.250 189 147504.27 -109772.57-68596.50 88888.00 2007-07-08 21:30:16.375 189 149142.67 -116326.18-70234.90 88888.00 2007-07-08 21:30:16.500 189 147504.27 -113049.38-66958.10 88888.00 2007-07-08 21:30:16.625 189 147504.27 -109772.57-63681.30 88888.00 2007-07-08 21:30:16.750 189 149142.67 -117964.57-66958.10 88888.00 2007-07-08 21:30:16.875 189 148652.90 2172.82 -93041.30 88888.00 2007-07-08 21:30:17.000 189 144227.48 -124518.18-68596.50 88888.00 2007-07-08 21:30:17.125 189 147504.27 -121241.38-71873.30 88888.00 2007-07-08 21:30:17.250 189 147504.27 -117964.57-73511.70 88888.00 2007-07-08 21:30:17.375 189 144227.48 -116326.18-71873.30 88888.00 2007-07-08 21:30:17.500 189 145865.88 -116326.18-68596.50 88888.00 2007-07-08 21:30:17.625 189 145865.88 -116326.18-68596.50 88888.00 2007-07-08 21:30:17.750 189 145865.88 -116326.18-68596.50 88888.00 2007-07-08 21:30:17.875 189 146867.30 2172.82 -93034.90 88888.00 2007-07-08 21:30:18.000 189 147504.27 -119602.98-66958.10 88888.00 2007-07-08 21:30:18.125 189 147504.27 -122879.77-68596.50 88888.00 2007-07-08 21:30:18.250 189 147504.27 -119602.98-65319.70 88888.00 2007-07-08 21:30:18.375 189 147504.27 -116326.18-62042.90 88888.00 2007-07-08 21:30:18.500 189 145865.88 -117964.57-62042.90 88888.00 2007-07-08 21:30:18.625 189 145865.88 -124518.18-65319.70 88888.00 2007-07-08 21:30:18.750 189 147504.27 -121241.38-65319.70 88888.00 2007-07-08 21:30:18.875 189 150131.30 2172.82 -93028.50 88888.00 2007-07-08 21:30:19.000 189 147504.27 -119602.98-62042.90 88888.00 2007-07-08 21:30:19.125 189 149142.67 -122879.77-62042.90 88888.00 2007-07-08 21:30:19.250 189 149142.67 -116326.18-60404.50 88888.00 2007-07-08 21:30:19.375 189 147504.27 -116326.18-62042.90 88888.00 2007-07-08 21:30:19.500 189 147504.27 -113049.38-60404.50 88888.00 2007-07-08 21:30:19.625 189 147504.27 -114687.77-60404.50 88888.00 2007-07-08 21:30:19.750 189 149142.67 -119602.98-58766.10 88888.00 2007-07-08 21:30:19.875 189 150259.30 2172.82 -93022.10 88888.00 2007-07-08 21:30:20.000 189 149142.67 -116326.18-58766.10 88888.00 2007-07-08 21:30:20.125 189 147504.27 -116326.18-55489.30 88888.00 2007-07-08 21:30:20.250 189 149142.67 -113049.38-55489.30 88888.00 2007-07-08 21:30:20.375 189 149142.67 -106495.77-53850.90 88888.00 2007-07-08 21:30:20.500 189 149142.67 -109772.57-53850.90 88888.00 2007-07-08 21:30:20.625 189 147504.27 -114687.77-55489.30 88888.00 2007-07-08 21:30:20.750 189 145865.88 -109772.57-55489.30 88888.00 2007-07-08 21:30:20.875 189 148672.10 2172.82 -93015.70 88888.00 2007-07-08 21:30:21.000 189 147504.27 -113049.38-55489.30 88888.00 2007-07-08 21:30:21.125 189 149142.67 -114687.77-53850.90 88888.00 2007-07-08 21:30:21.250 189 147504.27 -113049.38-50574.10 88888.00 2007-07-08 21:30:21.375 189 147504.27 -114687.77-50574.10 88888.00 2007-07-08 21:30:21.500 189 149142.67 -114687.77-50574.10 88888.00 2007-07-08 21:30:21.625 189 145865.88 -114687.77-52212.50 88888.00 2007-07-08 21:30:21.750 189 145865.88 -114687.77-50574.10 88888.00 2007-07-08 21:30:21.875 189 146796.90 2172.82 -93009.30 88888.00 2007-07-08 21:30:22.000 189 145865.88 -117964.57-48935.70 88888.00 2007-07-08 21:30:22.125 189 145865.88 -111410.98-45658.90 88888.00 2007-07-08 21:30:22.250 189 145865.88 -106495.77-48935.70 88888.00 2007-07-08 21:30:22.375 189 144227.48 -111410.98-50574.10 88888.00 2007-07-08 21:30:22.500 189 144227.48 -113049.38-50574.10 88888.00 2007-07-08 21:30:22.625 189 144227.48 -116326.18-45658.90 88888.00 2007-07-08 21:30:22.750 189 147504.27 -114687.77-40743.70 88888.00 2007-07-08 21:30:22.875 189 150297.70 2172.82 -93002.90 88888.00 2007-07-08 21:30:23.000 189 145865.88 -108134.18-45658.90 88888.00 2007-07-08 21:30:23.125 189 144227.48 -116326.18-45658.90 88888.00 2007-07-08 21:30:23.250 189 142589.08 -116326.18-42382.10 88888.00 2007-07-08 21:30:23.375 189 140950.67 -114687.77-42382.10 88888.00 2007-07-08 21:30:23.500 189 142589.08 -109772.57-39105.30 88888.00 2007-07-08 21:30:23.625 189 144227.48 -113049.38-37466.90 88888.00 2007-07-08 21:30:23.750 189 142589.08 -109772.57-35828.50 88888.00 2007-07-08 21:30:23.875 189 143731.30 2172.82 -92996.50 88888.00 2007-07-08 21:30:24.000 189 142589.08 -103218.98-39105.30 88888.00 2007-07-08 21:30:24.125 189 145865.88 -103218.98-40743.70 88888.00 2007-07-08 21:30:24.250 189 144227.48 -106495.77-40743.70 88888.00 2007-07-08 21:30:24.375 189 140950.67 -113049.38-39105.30 88888.00 2007-07-08 21:30:24.500 189 140950.67 -111410.98-34190.10 88888.00 2007-07-08 21:30:24.625 189 142589.08 -104857.38-27636.50 88888.00 2007-07-08 21:30:24.750 189 147504.27 -101580.57-30913.30 88888.00 2007-07-08 21:30:24.875 189 147033.70 2172.82 -92990.10 88888.00 2007-07-08 21:30:25.000 189 144227.48 -108134.18-32551.70 88888.00 2007-07-08 21:30:25.125 189 145865.88 -109772.57-30913.30 88888.00 2007-07-08 21:30:25.250 189 147504.27 -104857.38-30913.30 88888.00 2007-07-08 21:30:25.375 189 147504.27 -103218.98-30913.30 88888.00 2007-07-08 21:30:25.500 189 144227.48 -103218.98-29274.90 88888.00 2007-07-08 21:30:25.625 189 144227.48 -104857.38-27636.50 88888.00 2007-07-08 21:30:25.750 189 144227.48 -103218.98-25998.10 88888.00 2007-07-08 21:30:25.875 189 145593.70 2172.82 -92983.70 88888.00 2007-07-08 21:30:26.000 189 144227.48 -108134.18-30913.30 88888.00 2007-07-08 21:30:26.125 189 144227.48 -111410.98-29274.90 88888.00 2007-07-08 21:30:26.250 189 144227.48 -108134.18-25998.10 88888.00 2007-07-08 21:30:26.375 189 145865.88 -106495.77-25998.10 88888.00 2007-07-08 21:30:26.500 189 145865.88 -104857.38-22721.30 88888.00 2007-07-08 21:30:26.625 189 147504.27 -101580.57-19444.50 88888.00 2007-07-08 21:30:26.750 189 144227.48 -101580.57-19444.50 88888.00 2007-07-08 21:30:26.875 189 143628.90 2172.82 -92977.30 88888.00 2007-07-08 21:30:27.000 189 144227.48 -101580.57-17806.10 88888.00 2007-07-08 21:30:27.125 189 145865.88 -104857.38-19444.50 88888.00 2007-07-08 21:30:27.250 189 144227.48 -103218.98-17806.10 88888.00 2007-07-08 21:30:27.375 189 144227.48 -103218.98-16167.70 88888.00 2007-07-08 21:30:27.500 189 144227.48 -104857.38-14529.30 88888.00 2007-07-08 21:30:27.625 189 144227.48 -104857.38-14529.30 88888.00 2007-07-08 21:30:27.750 189 142589.08 -108134.18-19444.50 88888.00 2007-07-08 21:30:27.875 189 142092.90 2172.82 -92970.90 88888.00 2007-07-08 21:30:28.000 189 140950.67 -104857.38-17806.10 88888.00 2007-07-08 21:30:28.125 189 142589.08 -104857.38-12890.90 88888.00 2007-07-08 21:30:28.250 189 144227.48 -109772.57-9614.10 88888.00 2007-07-08 21:30:28.375 189 144227.48 -109772.57-9614.10 88888.00 2007-07-08 21:30:28.500 189 142589.08 -103218.98-11252.50 88888.00 2007-07-08 21:30:28.625 189 144227.48 -103218.98-9614.10 88888.00 2007-07-08 21:30:28.750 189 145865.88 -108134.18-12890.90 88888.00 2007-07-08 21:30:28.875 189 143788.90 2172.82 -92964.50 88888.00 2007-07-08 21:30:29.000 189 142589.08 -101580.57-4698.90 88888.00 2007-07-08 21:30:29.125 189 142589.08 -104857.38-6337.30 88888.00 2007-07-08 21:30:29.250 189 140950.67 -103218.98-6337.30 88888.00 2007-07-08 21:30:29.375 189 142589.08 -111410.98-4698.90 88888.00 2007-07-08 21:30:29.500 189 142589.08 -114687.77-6337.30 88888.00 2007-07-08 21:30:29.625 189 142589.08 -109772.57-7975.70 88888.00 2007-07-08 21:30:29.750 189 140950.67 -108134.18-7975.70 88888.00 2007-07-08 21:30:29.875 189 142080.10 2172.82 -92958.10 88888.00 2007-07-08 21:30:30.000 189 139312.27 -109772.57-3060.50 88888.00 2007-07-08 21:30:30.125 189 140950.67 -108134.18-1422.10 88888.00 2007-07-08 21:30:30.250 189 144227.48 -103218.95216.30 88888.00 2007-07-08 21:30:30.375 189 145865.88 -99942.18 -1422.10 88888.00 2007-07-08 21:30:30.500 189 145865.88 -103218.95216.30 88888.00 2007-07-08 21:30:30.625 189 144227.48 -108134.15216.30 88888.00 2007-07-08 21:30:30.750 189 142589.08 -106495.751854.70 88888.00 2007-07-08 21:30:30.875 189 145318.50 2172.82 -92951.70 88888.00 2007-07-08 21:30:31.000 189 144227.48 -109772.55216.30 88888.00 2007-07-08 21:30:31.125 189 142589.08 -113049.35216.30 88888.00 2007-07-08 21:30:31.250 189 140950.67 -108134.153493.10 88888.00 2007-07-08 21:30:31.375 189 142589.08 -103218.955131.50 88888.00 2007-07-08 21:30:31.500 189 142589.08 -106495.753493.10 88888.00 2007-07-08 21:30:31.625 189 144227.48 -111410.953493.10 88888.00 2007-07-08 21:30:31.750 189 144227.48 -111410.955131.50 88888.00 2007-07-08 21:30:31.875 189 142067.30 2172.82 -92945.30 88888.00 2007-07-08 21:30:32.000 189 140950.67 -106495.755131.50 88888.00 2007-07-08 21:30:32.125 189 144227.48 -106495.755131.50 88888.00 2007-07-08 21:30:32.250 189 142589.08 -103218.9510046.70 88888.00 2007-07-08 21:30:32.375 189 140950.67 -103218.9510046.70 88888.00 2007-07-08 21:30:32.500 189 140950.67 -108134.156769.90 88888.00 2007-07-08 21:30:32.625 189 140950.67 -109772.556769.90 88888.00 2007-07-08 21:30:32.750 189 142589.08 -101580.5513323.50 88888.00 2007-07-08 21:30:32.875 189 143744.10 2172.82 -92938.90 88888.00 2007-07-08 21:30:33.000 189 139312.27 -101580.5513323.50 88888.00 2007-07-08 21:30:33.125 189 142589.08 -106495.7510046.70 88888.00 2007-07-08 21:30:33.250 189 140950.67 -106495.7510046.70 88888.00 2007-07-08 21:30:33.375 189 140950.67 -101580.5513323.50 88888.00 2007-07-08 21:30:33.500 189 140950.67 -95026.95 18238.70 88888.00 2007-07-08 21:30:33.625 189 144227.48 -96665.35 18238.70 88888.00 2007-07-08 21:30:33.750 189 140950.67 -99942.15 16600.30 88888.00 2007-07-08 21:30:33.875 189 142195.30 2172.82 -92932.50 88888.00 2007-07-08 21:30:34.000 189 139312.27 -101580.5514961.90 88888.00 2007-07-08 21:30:34.125 189 140950.67 -98303.75 16600.30 88888.00 2007-07-08 21:30:34.250 189 142589.08 -95026.95 18238.70 88888.00 2007-07-08 21:30:34.375 189 140950.67 -98303.75 19877.10 88888.00 2007-07-08 21:30:34.500 189 139312.27 -106495.7518238.70 88888.00 2007-07-08 21:30:34.625 189 139312.27 -108134.1518238.70 88888.00 2007-07-08 21:30:34.750 189 140950.67 -104857.3518238.70 88888.00 2007-07-08 21:30:34.875 189 143782.50 2172.82 -92926.10 88888.00 2007-07-08 21:30:35.000 189 140950.67 -103218.9524792.30 88888.00 2007-07-08 21:30:35.125 189 142589.08 -103218.9524792.30 88888.00 2007-07-08 21:30:35.250 189 140950.67 -98303.75 29707.50 88888.00 2007-07-08 21:30:35.375 189 142589.08 -101580.5529707.50 88888.00 2007-07-08 21:30:35.500 189 142589.08 -99942.15 28069.10 88888.00 2007-07-08 21:30:35.625 189 140950.67 -103218.9523153.90 88888.00 2007-07-08 21:30:35.750 189 140950.67 -106495.7523153.90 88888.00 2007-07-08 21:30:35.875 189 140614.50 2172.82 -92919.70 88888.00 2007-07-08 21:30:36.000 189 139312.27 -99942.15 23153.90 88888.00 2007-07-08 21:30:36.125 189 140950.67 -99942.15 23153.90 88888.00 2007-07-08 21:30:36.250 189 142589.08 -95026.95 24792.30 88888.00 2007-07-08 21:30:36.375 189 142589.08 -95026.95 26430.70 88888.00 2007-07-08 21:30:36.500 189 140950.67 -95026.95 24792.30 88888.00 2007-07-08 21:30:36.625 189 139312.27 -91750.15 26430.70 88888.00 2007-07-08 21:30:36.750 189 139312.27 -91750.15 26430.70 88888.00 2007-07-08 21:30:36.875 189 138988.90 2172.82 -92913.30 88888.00 2007-07-08 21:30:37.000 189 137673.88 -93388.55 28069.10 88888.00 2007-07-08 21:30:37.125 189 139312.27 -93388.55 29707.50 88888.00 2007-07-08 21:30:37.250 189 139312.27 -85196.55 32984.30 88888.00 2007-07-08 21:30:37.375 189 139312.27 -86834.95 31345.90 88888.00 2007-07-08 21:30:37.500 189 144227.48 -93388.55 28069.10 88888.00 2007-07-08 21:30:37.625 189 142589.08 -95026.95 26430.70 88888.00 2007-07-08 21:30:37.750 189 139312.27 -95026.95 29707.50 88888.00 2007-07-08 21:30:37.875 189 142150.50 2172.82 -92906.90 88888.00 2007-07-08 21:30:38.000 189 142589.08 -86834.95 32984.30 88888.00 2007-07-08 21:30:38.125 189 144227.48 -95026.95 26430.70 88888.00 2007-07-08 21:30:38.250 189 142589.08 -96665.35 28069.10 88888.00 2007-07-08 21:30:38.375 189 139312.27 -91750.15 31345.90 88888.00 2007-07-08 21:30:38.500 189 140950.67 -88473.35 32984.30 88888.00 2007-07-08 21:30:38.625 189 140950.67 -86834.95 34622.70 88888.00 2007-07-08 21:30:38.750 189 140950.67 -91750.15 32984.30 88888.00 2007-07-08 21:30:38.875 189 140531.30 2172.82 -92900.50 88888.00 2007-07-08 21:30:39.000 189 137673.88 -95026.95 34622.70 88888.00 2007-07-08 21:30:39.125 189 137673.88 -93388.55 34622.70 88888.00 2007-07-08 21:30:39.250 189 139312.27 -90111.75 34622.70 88888.00 2007-07-08 21:30:39.375 189 139312.27 -91750.15 32984.30 88888.00 2007-07-08 21:30:39.500 189 139312.27 -98303.75 29707.50 88888.00 2007-07-08 21:30:39.625 189 139312.27 -98303.75 32984.30 88888.00 2007-07-08 21:30:39.750 189 137673.88 -95026.95 39537.90 88888.00 2007-07-08 21:30:39.875 189 142144.10 2172.82 -92894.10 88888.00 2007-07-08 21:30:40.000 189 137673.88 -96665.35 41176.30 88888.00 2007-07-08 21:30:40.125 189 137673.88 -99942.15 34622.70 88888.00 2007-07-08 21:30:40.250 189 134397.08 -98303.75 34622.70 88888.00 2007-07-08 21:30:40.375 189 137673.88 -98303.75 34622.70 88888.00 2007-07-08 21:30:40.500 189 139312.27 -99942.15 34622.70 88888.00 2007-07-08 21:30:40.625 189 136035.48 -99942.15 34622.70 88888.00 2007-07-08 21:30:40.750 189 136035.48 -96665.35 34622.70 88888.00 2007-07-08 21:30:40.875 189 137305.70 2172.82 -92887.70 88888.00 2007-07-08 21:30:41.000 189 137673.88 -90111.75 42814.70 88888.00 2007-07-08 21:30:41.125 189 140950.67 -93388.55 37899.50 88888.00 2007-07-08 21:30:41.250 189 140950.67 -96665.35 34622.70 88888.00 2007-07-08 21:30:41.375 189 137673.88 -98303.75 36261.10 88888.00 2007-07-08 21:30:41.500 189 139312.27 -90111.75 41176.30 88888.00 2007-07-08 21:30:41.625 189 140950.67 -95026.95 37899.50 88888.00 2007-07-08 21:30:41.750 189 137673.88 -93388.55 34622.70 88888.00 2007-07-08 21:30:41.875 189 140576.10 2172.82 -92881.30 88888.00 2007-07-08 21:30:42.000 189 137673.88 -96665.35 37899.50 88888.00 2007-07-08 21:30:42.125 189 137673.88 -91750.15 42814.70 88888.00 2007-07-08 21:30:42.250 189 140950.67 -88473.35 44453.10 88888.00 2007-07-08 21:30:42.375 189 140950.67 -85196.55 42814.70 88888.00 2007-07-08 21:30:42.500 189 139312.27 -86834.95 39537.90 88888.00 2007-07-08 21:30:42.625 189 139312.27 -85196.55 41176.30 88888.00 2007-07-08 21:30:42.750 189 136035.48 -83558.15 37899.50 88888.00 2007-07-08 21:30:42.875 189 137254.50 2172.82 -92874.90 88888.00 2007-07-08 21:30:43.000 189 136035.48 -80281.35 42814.70 88888.00 2007-07-08 21:30:43.125 189 137673.88 -88473.35 37899.50 88888.00 2007-07-08 21:30:43.250 189 137673.88 -88473.35 36261.10 88888.00 2007-07-08 21:30:43.375 189 136035.48 -88473.35 41176.30 88888.00 2007-07-08 21:30:43.500 189 137673.88 -88473.35 44453.10 88888.00 2007-07-08 21:30:43.625 189 139312.27 -86834.95 42814.70 88888.00 2007-07-08 21:30:43.750 189 139312.27 -86834.95 42814.70 88888.00 2007-07-08 21:30:43.875 189 142278.50 2172.82 -92868.50 88888.00 2007-07-08 21:30:44.000 189 139312.27 -86834.95 41176.30 88888.00 2007-07-08 21:30:44.125 189 137673.88 -86834.95 46091.50 88888.00 2007-07-08 21:30:44.250 189 137673.88 -83558.15 47729.90 88888.00 2007-07-08 21:30:44.375 189 139312.27 -80281.35 47729.90 88888.00 2007-07-08 21:30:44.500 189 137673.88 -81919.75 41176.30 88888.00 2007-07-08 21:30:44.625 189 136035.48 -83558.15 41176.30 88888.00 2007-07-08 21:30:44.750 189 136035.48 -86834.95 42814.70 88888.00 2007-07-08 21:30:44.875 189 138982.50 2172.82 -92862.10 88888.00 2007-07-08 21:30:45.000 189 137673.88 -88473.35 41176.30 88888.00 2007-07-08 21:30:45.125 189 137673.88 -90111.75 42814.70 88888.00 2007-07-08 21:30:45.250 189 136035.48 -93388.55 44453.10 88888.00 2007-07-08 21:30:45.375 189 137673.88 -99942.15 44453.10 88888.00 2007-07-08 21:30:45.500 189 137673.88 -103218.9542814.70 88888.00 2007-07-08 21:30:45.625 189 139312.27 -96665.35 44453.10 88888.00 2007-07-08 21:30:45.750 189 139312.27 -96665.35 41176.30 88888.00 2007-07-08 21:30:45.875 189 139040.10 2172.82 -92855.70 88888.00 2007-07-08 21:30:46.000 189 137673.88 -91750.15 39537.90 88888.00 2007-07-08 21:30:46.125 189 137673.88 -88473.35 42814.70 88888.00 2007-07-08 21:30:46.250 189 137673.88 -88473.35 42814.70 88888.00 2007-07-08 21:30:46.375 189 137673.88 -91750.15 41176.30 88888.00 2007-07-08 21:30:46.500 189 137673.88 -99942.15 37899.50 88888.00 2007-07-08 21:30:46.625 189 136035.48 -98303.75 37899.50 88888.00 2007-07-08 21:30:46.750 189 136035.48 -95026.95 42814.70 88888.00 2007-07-08 21:30:46.875 189 140614.50 2172.82 -92849.30 88888.00 2007-07-08 21:30:47.000 189 139312.27 -96665.35 39537.90 88888.00 2007-07-08 21:30:47.125 189 137673.88 -99942.15 41176.30 88888.00 2007-07-08 21:30:47.250 189 139312.27 -99942.15 42814.70 88888.00 2007-07-08 21:30:47.375 189 139312.27 -99942.15 46091.50 88888.00 2007-07-08 21:30:47.500 189 140950.67 -99942.15 44453.10 88888.00 2007-07-08 21:30:47.625 189 139312.27 -98303.75 39537.90 88888.00 2007-07-08 21:30:47.750 189 137673.88 -96665.35 37899.50 88888.00 2007-07-08 21:30:47.875 189 135584.10 2172.82 -92842.90 88888.00 2007-07-08 21:30:48.000 189 134397.08 -98303.75 41176.30 88888.00 2007-07-08 21:30:48.125 189 137673.88 -93388.55 44453.10 88888.00 2007-07-08 21:30:48.250 189 139312.27 -90111.75 47729.90 88888.00 2007-07-08 21:30:48.375 189 140950.67 -88473.35 47729.90 88888.00 2007-07-08 21:30:48.500 189 140950.67 -93388.55 44453.10 88888.00 2007-07-08 21:30:48.625 189 139312.27 -96665.35 41176.30 88888.00 2007-07-08 21:30:48.750 189 139312.27 -91750.15 39537.90 88888.00 2007-07-08 21:30:48.875 189 140684.90 2172.82 -92836.50 88888.00 2007-07-08 21:30:49.000 189 139312.27 -95026.95 41176.30 88888.00 2007-07-08 21:30:49.125 189 140950.67 -96665.35 42814.70 88888.00 2007-07-08 21:30:49.250 189 140950.67 -91750.15 41176.30 88888.00 2007-07-08 21:30:49.375 189 139312.27 -93388.55 37899.50 88888.00 2007-07-08 21:30:49.500 189 139312.27 -93388.55 41176.30 88888.00 2007-07-08 21:30:49.625 189 137673.88 -90111.75 41176.30 88888.00 2007-07-08 21:30:49.750 189 136035.48 -90111.75 42814.70 88888.00 2007-07-08 21:30:49.875 189 137216.10 2172.82 -92830.10 88888.00 2007-07-08 21:30:50.000 189 137673.88 -86834.95 46091.50 88888.00 2007-07-08 21:30:50.125 189 137673.88 -91750.15 39537.90 88888.00 2007-07-08 21:30:50.250 189 139312.27 -91750.15 41176.30 88888.00 2007-07-08 21:30:50.375 189 140950.67 -88473.35 42814.70 88888.00 2007-07-08 21:30:50.500 189 139312.27 -88473.35 41176.30 88888.00 2007-07-08 21:30:50.625 189 139312.27 -93388.55 36261.10 88888.00 2007-07-08 21:30:50.750 189 136035.48 -95026.95 41176.30 88888.00 2007-07-08 21:30:50.875 189 139040.10 2172.82 -92823.70 88888.00 2007-07-08 21:30:51.000 189 139312.27 -86834.95 39537.90 88888.00 2007-07-08 21:30:51.125 189 139312.27 -93388.55 36261.10 88888.00 2007-07-08 21:30:51.250 189 137673.88 -95026.95 37899.50 88888.00 2007-07-08 21:30:51.375 189 139312.27 -96665.35 39537.90 88888.00 2007-07-08 21:30:51.500 189 140950.67 -93388.55 41176.30 88888.00 2007-07-08 21:30:51.625 189 142589.08 -90111.75 42814.70 88888.00 2007-07-08 21:30:51.750 189 142589.08 -90111.75 41176.30 88888.00 2007-07-08 21:30:51.875 189 142137.70 2172.82 -92817.30 88888.00 2007-07-08 21:30:52.000 189 137673.88 -91750.15 39537.90 88888.00 2007-07-08 21:30:52.125 189 140950.67 -95026.95 36261.10 88888.00 2007-07-08 21:30:52.250 189 142589.08 -95026.95 36261.10 88888.00 2007-07-08 21:30:52.375 189 140950.67 -96665.35 36261.10 88888.00 2007-07-08 21:30:52.500 189 139312.27 -91750.15 37899.50 88888.00 2007-07-08 21:30:52.625 189 140950.67 -93388.55 42814.70 88888.00 2007-07-08 21:30:52.750 189 140950.67 -103218.9539537.90 88888.00 2007-07-08 21:30:52.875 189 140556.90 2172.82 -92810.90 88888.00 2007-07-08 21:30:53.000 189 140950.67 -98303.75 36261.10 88888.00 2007-07-08 21:30:53.125 189 142589.08 -101580.5532984.30 88888.00 2007-07-08 21:30:53.250 189 140950.67 -101580.5534622.70 88888.00 2007-07-08 21:30:53.375 189 140950.67 -103218.9534622.70 88888.00 2007-07-08 21:30:53.500 189 140950.67 -104857.3534622.70 88888.00 2007-07-08 21:30:53.625 189 139312.27 -104857.3537899.50 88888.00 2007-07-08 21:30:53.750 189 140950.67 -106495.7539537.90 88888.00 2007-07-08 21:30:53.875 189 141996.90 2172.82 -92804.50 88888.00 2007-07-08 21:30:54.000 189 140950.67 -101580.5537899.50 88888.00 2007-07-08 21:30:54.125 189 142589.08 -104857.3529707.50 88888.00 2007-07-08 21:30:54.250 189 140950.67 -103218.9532984.30 88888.00 2007-07-08 21:30:54.375 189 142589.08 -103218.9536261.10 88888.00 2007-07-08 21:30:54.500 189 144227.48 -104857.3532984.30 88888.00 2007-07-08 21:30:54.625 189 144227.48 -104857.3531345.90 88888.00 2007-07-08 21:30:54.750 189 140950.67 -108134.1532984.30 88888.00 2007-07-08 21:30:54.875 189 142016.10 2172.82 -92798.10 88888.00 2007-07-08 21:30:55.000 189 142589.08 -104857.3531345.90 88888.00 2007-07-08 21:30:55.125 189 144227.48 -103218.9532984.30 88888.00 2007-07-08 21:30:55.250 189 144227.48 -104857.3532984.30 88888.00 2007-07-08 21:30:55.375 189 145865.88 -106495.7532984.30 88888.00 2007-07-08 21:30:55.500 189 144227.48 -108134.1534622.70 88888.00 2007-07-08 21:30:55.625 189 144227.48 -108134.1532984.30 88888.00 2007-07-08 21:30:55.750 189 144227.48 -108134.1532984.30 88888.00 2007-07-08 21:30:55.875 189 145350.50 2172.82 -92791.70 88888.00 2007-07-08 21:30:56.000 189 140950.67 -111410.9528069.10 88888.00 2007-07-08 21:30:56.125 189 142589.08 -106495.7531345.90 88888.00 2007-07-08 21:30:56.250 189 144227.48 -109772.5529707.50 88888.00 2007-07-08 21:30:56.375 189 144227.48 -113049.3528069.10 88888.00 2007-07-08 21:30:56.500 189 145865.88 -108134.1531345.90 88888.00 2007-07-08 21:30:56.625 189 145865.88 -108134.1528069.10 88888.00 2007-07-08 21:30:56.750 189 147504.27 -111410.9528069.10 88888.00 2007-07-08 21:30:56.875 189 148857.70 2172.82 -92785.30 88888.00 2007-07-08 21:30:57.000 189 144227.48 -114687.7526430.70 88888.00 2007-07-08 21:30:57.125 189 145865.88 -113049.3528069.10 88888.00 2007-07-08 21:30:57.250 189 147504.27 -111410.9526430.70 88888.00 2007-07-08 21:30:57.375 189 147504.27 -113049.3524792.30 88888.00 2007-07-08 21:30:57.500 189 147504.27 -113049.3523153.90 88888.00 2007-07-08 21:30:57.625 189 145865.88 -116326.1523153.90 88888.00 2007-07-08 21:30:57.750 189 144227.48 -113049.3519877.10 88888.00 2007-07-08 21:30:57.875 189 143910.50 2172.82 -92778.90 88888.00 2007-07-08 21:30:58.000 189 144227.48 -113049.3523153.90 88888.00 2007-07-08 21:30:58.125 189 147504.27 -116326.1521515.50 88888.00 2007-07-08 21:30:58.250 189 147504.27 -117964.5521515.50 88888.00 2007-07-08 21:30:58.375 189 145865.88 -119602.9523153.90 88888.00 2007-07-08 21:30:58.500 189 145865.88 -121241.3523153.90 88888.00 2007-07-08 21:30:58.625 189 147504.27 -121241.3521515.50 88888.00 2007-07-08 21:30:58.750 189 147504.27 -114687.7519877.10 88888.00 2007-07-08 21:30:58.875 189 148800.10 2172.82 -92772.50 88888.00 2007-07-08 21:30:59.000 189 145865.88 -117964.5516600.30 88888.00 2007-07-08 21:30:59.125 189 147504.27 -117964.5518238.70 88888.00 2007-07-08 21:30:59.250 189 147504.27 -111410.9519877.10 88888.00 2007-07-08 21:30:59.375 189 147504.27 -111410.9518238.70 88888.00 2007-07-08 21:30:59.500 189 147504.27 -111410.9514961.90 88888.00 2007-07-08 21:30:59.625 189 147504.27 -109772.5516600.30 88888.00 2007-07-08 21:30:59.750 189 147504.27 -111410.9516600.30 88888.00 2007-07-08 21:30:59.875 189 150560.10 2172.82 -92766.10 88888.00 2007-07-08 21:31:00.000 189 147504.27 -113049.3513323.50 88888.00 2007-07-08 21:31:00.125 189 145865.88 -117964.558408.30 88888.00 2007-07-08 21:31:00.250 189 145865.88 -117964.5511685.10 88888.00 2007-07-08 21:31:00.375 189 147504.27 -122879.7513323.50 88888.00 2007-07-08 21:31:00.500 189 149142.67 -124518.1511685.10 88888.00 2007-07-08 21:31:00.625 189 147504.27 -124518.1511685.10 88888.00 2007-07-08 21:31:00.750 189 147504.27 -122879.758408.30 88888.00 2007-07-08 21:31:00.875 189 147379.30 2172.82 -92759.70 88888.00 2007-07-08 21:31:01.000 189 147504.27 -121241.3510046.70 88888.00 2007-07-08 21:31:01.125 189 149142.67 -122879.758408.30 88888.00 2007-07-08 21:31:01.250 189 149142.67 -121241.356769.90 88888.00 2007-07-08 21:31:01.375 189 147504.27 -122879.756769.90 88888.00 2007-07-08 21:31:01.500 189 147504.27 -126156.556769.90 88888.00 2007-07-08 21:31:01.625 189 147504.27 -122879.756769.90 88888.00 2007-07-08 21:31:01.750 189 147504.27 -119602.953493.10 88888.00 2007-07-08 21:31:01.875 189 145657.70 2172.82 -92753.30 88888.00 2007-07-08 21:31:02.000 189 145865.88 -122879.75216.30 88888.00 2007-07-08 21:31:02.125 189 147504.27 -126156.55216.30 88888.00 2007-07-08 21:31:02.250 189 147504.27 -121241.351854.70 88888.00 2007-07-08 21:31:02.375 189 149142.67 -119602.95216.30 88888.00 2007-07-08 21:31:02.500 189 147504.27 -122879.753493.10 88888.00 2007-07-08 21:31:02.625 189 147504.27 -124518.151854.70 88888.00 2007-07-08 21:31:02.750 189 147504.27 -124518.15216.30 88888.00 2007-07-08 21:31:02.875 189 148902.50 2172.82 -92746.90 88888.00 2007-07-08 21:31:03.000 189 147504.27 -117964.57-1422.10 88888.00 2007-07-08 21:31:03.125 189 149142.67 -117964.57-4698.90 88888.00 2007-07-08 21:31:03.250 189 150781.08 -119602.98-6337.30 88888.00 2007-07-08 21:31:03.375 189 149142.67 -124518.18-3060.50 88888.00 2007-07-08 21:31:03.500 189 147504.27 -119602.98-3060.50 88888.00 2007-07-08 21:31:03.625 189 149142.67 -116326.18-1422.10 88888.00 2007-07-08 21:31:03.750 189 149142.67 -117964.57-1422.10 88888.00 2007-07-08 21:31:03.875 189 147635.30 2172.82 -92740.50 88888.00 2007-07-08 21:31:04.000 189 145865.88 -126156.57-7975.70 88888.00 2007-07-08 21:31:04.125 189 147504.27 -129433.38-6337.30 88888.00 2007-07-08 21:31:04.250 189 152419.48 -124518.18-4698.90 88888.00 2007-07-08 21:31:04.375 189 152419.48 -121241.38-3060.50 88888.00 2007-07-08 21:31:04.500 189 152419.48 -124518.18-6337.30 88888.00 2007-07-08 21:31:04.625 189 150781.08 -126156.57-9614.10 88888.00 2007-07-08 21:31:04.750 189 152419.48 -127794.98-12890.90 88888.00 2007-07-08 21:31:04.875 189 152320.10 2172.82 -92734.10 88888.00 2007-07-08 21:31:05.000 189 149142.67 -127794.98-14529.30 88888.00 2007-07-08 21:31:05.125 189 147504.27 -131071.77-14529.30 88888.00 2007-07-08 21:31:05.250 189 149142.67 -127794.98-17806.10 88888.00 2007-07-08 21:31:05.375 189 147504.27 -127794.98-21082.90 88888.00 2007-07-08 21:31:05.500 189 147504.27 -131071.77-17806.10 88888.00 2007-07-08 21:31:05.625 189 149142.67 -129433.38-14529.30 88888.00 2007-07-08 21:31:05.750 189 150781.08 -131071.77-17806.10 88888.00 2007-07-08 21:31:05.875 189 150560.10 2172.82 -92727.70 88888.00 2007-07-08 21:31:06.000 189 149142.67 -131071.77-19444.50 88888.00 2007-07-08 21:31:06.125 189 150781.08 -132710.17-22721.30 88888.00 2007-07-08 21:31:06.250 189 149142.67 -124518.18-22721.30 88888.00 2007-07-08 21:31:06.375 189 147504.27 -126156.57-17806.10 88888.00 2007-07-08 21:31:06.500 189 149142.67 -129433.38-19444.50 88888.00 2007-07-08 21:31:06.625 189 149142.67 -126156.57-21082.90 88888.00 2007-07-08 21:31:06.750 189 147504.27 -127794.98-21082.90 88888.00 2007-07-08 21:31:06.875 189 150694.50 2172.82 -92721.30 88888.00 2007-07-08 21:31:07.000 189 147504.27 -129433.38-27636.50 88888.00 2007-07-08 21:31:07.125 189 147504.27 -124518.18-27636.50 88888.00 2007-07-08 21:31:07.250 189 150781.08 -121241.38-29274.90 88888.00 2007-07-08 21:31:07.375 189 149142.67 -124518.18-30913.30 88888.00 2007-07-08 21:31:07.500 189 150781.08 -132710.17-32551.70 88888.00 2007-07-08 21:31:07.625 189 150781.08 -134348.58-30913.30 88888.00 2007-07-08 21:31:07.750 189 150781.08 -134348.58-30913.30 88888.00 2007-07-08 21:31:07.875 189 150662.50 2172.82 -92714.90 88888.00 2007-07-08 21:31:08.000 189 147504.27 -134348.58-32551.70 88888.00 2007-07-08 21:31:08.125 189 149142.67 -131071.77-32551.70 88888.00 2007-07-08 21:31:08.250 189 150781.08 -131071.77-35828.50 88888.00 2007-07-08 21:31:08.375 189 150781.08 -134348.58-37466.90 88888.00 2007-07-08 21:31:08.500 189 149142.67 -135986.98-35828.50 88888.00 2007-07-08 21:31:08.625 189 149142.67 -135986.98-34190.10 88888.00 2007-07-08 21:31:08.750 189 149142.67 -137625.38-40743.70 88888.00 2007-07-08 21:31:08.875 189 149068.90 2172.82 -92708.50 88888.00 2007-07-08 21:31:09.000 189 147504.27 -135986.98-39105.30 88888.00 2007-07-08 21:31:09.125 189 152419.48 -144178.98-40743.70 88888.00 2007-07-08 21:31:09.250 189 150781.08 -144178.98-45658.90 88888.00 2007-07-08 21:31:09.375 189 150781.08 -137625.38-45658.90 88888.00 2007-07-08 21:31:09.500 189 147504.27 -134348.58-42382.10 88888.00 2007-07-08 21:31:09.625 189 149142.67 -139263.77-42382.10 88888.00 2007-07-08 21:31:09.750 189 150781.08 -135986.98-40743.70 88888.00 2007-07-08 21:31:09.875 189 155481.70 2172.82 -92702.10 88888.00 2007-07-08 21:31:10.000 189 150781.08 -134348.58-44020.50 88888.00 2007-07-08 21:31:10.125 189 149142.67 -140902.17-50574.10 88888.00 2007-07-08 21:31:10.250 189 150781.08 -142540.58-48935.70 88888.00 2007-07-08 21:31:10.375 189 149142.67 -142540.58-52212.50 88888.00 2007-07-08 21:31:10.500 189 147504.27 -140902.17-52212.50 88888.00 2007-07-08 21:31:10.625 189 147504.27 -144178.98-52212.50 88888.00 2007-07-08 21:31:10.750 189 149142.67 -142540.58-52212.50 88888.00 2007-07-08 21:31:10.875 189 150630.50 2172.82 -92695.70 88888.00 2007-07-08 21:31:11.000 189 149142.67 -135986.98-48935.70 88888.00 2007-07-08 21:31:11.125 189 150781.08 -137625.38-52212.50 88888.00 2007-07-08 21:31:11.250 189 150781.08 -137625.38-52212.50 88888.00 2007-07-08 21:31:11.375 189 150781.08 -137625.38-55489.30 88888.00 2007-07-08 21:31:11.500 189 149142.67 -137625.38-57127.70 88888.00 2007-07-08 21:31:11.625 189 150781.08 -137625.38-58766.10 88888.00 2007-07-08 21:31:11.750 189 150781.08 -137625.38-57127.70 88888.00 2007-07-08 21:31:11.875 189 150585.70 2172.82 -92689.30 88888.00 2007-07-08 21:31:12.000 189 149142.67 -137625.38-62042.90 88888.00 2007-07-08 21:31:12.125 189 147504.27 -137625.38-63681.30 88888.00 2007-07-08 21:31:12.250 189 147504.27 -134348.58-62042.90 88888.00 2007-07-08 21:31:12.375 189 145865.88 -132710.17-57127.70 88888.00 2007-07-08 21:31:12.500 189 150781.08 -132710.17-55489.30 88888.00 2007-07-08 21:31:12.625 189 152419.48 -135986.98-60404.50 88888.00 2007-07-08 21:31:12.750 189 149142.67 -134348.58-62042.90 88888.00 2007-07-08 21:31:12.875 189 148998.50 2172.82 -92682.90 88888.00 2007-07-08 21:31:13.000 189 149142.67 -139263.77-68596.50 88888.00 2007-07-08 21:31:13.125 189 150781.08 -140902.17-68596.50 88888.00 2007-07-08 21:31:13.250 189 149142.67 -137625.38-66958.10 88888.00 2007-07-08 21:31:13.375 189 147504.27 -135986.98-68596.50 88888.00 2007-07-08 21:31:13.500 189 147504.27 -139263.77-66958.10 88888.00 2007-07-08 21:31:13.625 189 147504.27 -137625.38-65319.70 88888.00 2007-07-08 21:31:13.750 189 147504.27 -132710.17-68596.50 88888.00 2007-07-08 21:31:13.875 189 148947.30 2172.82 -92676.50 88888.00 2007-07-08 21:31:14.000 189 144227.48 -139263.77-70234.90 88888.00 2007-07-08 21:31:14.125 189 147504.27 -135986.98-71873.30 88888.00 2007-07-08 21:31:14.250 189 149142.67 -134348.58-73511.70 88888.00 2007-07-08 21:31:14.375 189 145865.88 -135986.98-75150.10 88888.00 2007-07-08 21:31:14.500 189 144227.48 -135986.98-75150.10 88888.00 2007-07-08 21:31:14.625 189 147504.27 -135986.98-75150.10 88888.00 2007-07-08 21:31:14.750 189 149142.67 -135986.98-73511.70 88888.00 2007-07-08 21:31:14.875 189 150585.70 2172.82 -92670.10 88888.00 2007-07-08 21:31:15.000 189 145865.88 -139263.77-75150.10 88888.00 2007-07-08 21:31:15.125 189 145865.88 -137625.38-78426.90 88888.00 2007-07-08 21:31:15.250 189 145865.88 -135986.98-78426.90 88888.00 2007-07-08 21:31:15.375 189 147504.27 -137625.38-81703.70 88888.00 2007-07-08 21:31:15.500 189 147504.27 -137625.38-81703.70 88888.00 2007-07-08 21:31:15.625 189 145865.88 -139263.77-83342.10 88888.00 2007-07-08 21:31:15.750 189 142589.08 -142540.58-83342.10 88888.00 2007-07-08 21:31:15.875 189 145638.50 2172.82 -92663.70 88888.00 2007-07-08 21:31:16.000 189 144227.48 -140902.17-88257.30 88888.00 2007-07-08 21:31:16.125 189 142589.08 -142540.58-88257.30 88888.00 2007-07-08 21:31:16.250 189 145865.88 -134348.58-89895.70 88888.00 2007-07-08 21:31:16.375 189 144227.48 -135986.98-91534.10 88888.00 2007-07-08 21:31:16.500 189 144227.48 -139263.77-88257.30 88888.00 2007-07-08 21:31:16.625 189 145865.88 -137625.38-86618.90 88888.00 2007-07-08 21:31:16.750 189 145865.88 -137625.38-88257.30 88888.00 2007-07-08 21:31:16.875 189 142470.50 2172.82 -92657.30 88888.00 2007-07-08 21:31:17.000 189 140950.67 -134348.58-89895.70 88888.00 2007-07-08 21:31:17.125 189 142589.08 -137625.38-89895.70 88888.00 2007-07-08 21:31:17.250 189 144227.48 -139263.77-93172.50 88888.00 2007-07-08 21:31:17.375 189 145865.88 -142540.58-96449.30 88888.00 2007-07-08 21:31:17.500 189 145865.88 -137625.38-94810.90 88888.00 2007-07-08 21:31:17.625 189 145865.88 -134348.58-91534.10 88888.00 2007-07-08 21:31:17.750 189 147504.27 -135986.98-94810.90 88888.00 2007-07-08 21:31:17.875 189 147315.30 2172.82 -92650.90 88888.00 2007-07-08 21:31:18.000 189 144227.48 -137625.38-94810.90 88888.00 2007-07-08 21:31:18.125 189 144227.48 -137625.38-94810.90 88888.00 2007-07-08 21:31:18.250 189 145865.88 -135986.98-94810.90 88888.00 2007-07-08 21:31:18.375 189 144227.48 -137625.38-96449.30 88888.00 2007-07-08 21:31:18.500 189 144227.48 -135986.98-93172.50 88888.00 2007-07-08 21:31:18.625 189 142589.08 -134348.58-93172.50 88888.00 2007-07-08 21:31:18.750 189 144227.48 -137625.38-99726.10 88888.00 2007-07-08 21:31:18.875 189 147443.30 2172.82 -92644.50 88888.00 2007-07-08 21:31:19.000 189 142589.08 -139263.77-98087.70 88888.00 2007-07-08 21:31:19.125 189 140950.67 -142540.58-99726.10 88888.00 2007-07-08 21:31:19.250 189 142589.08 -135986.98-98087.70 88888.00 2007-07-08 21:31:19.375 189 142589.08 -131071.77-96449.30 88888.00 2007-07-08 21:31:19.500 189 142589.08 -134348.58-96449.30 88888.00 2007-07-08 21:31:19.625 189 144227.48 -135986.98-98087.70 88888.00 2007-07-08 21:31:19.750 189 144227.48 -132710.17-101364.5088888.00 2007-07-08 21:31:19.875 189 144115.30 2172.82 -92638.10 88888.00 2007-07-08 21:31:20.000 189 140950.67 -140902.17-101364.5088888.00 2007-07-08 21:31:20.125 189 140950.67 -142540.58-101364.5088888.00 2007-07-08 21:31:20.250 189 142589.08 -135986.98-101364.5088888.00 2007-07-08 21:31:20.375 189 144227.48 -132710.17-99726.10 88888.00 2007-07-08 21:31:20.500 189 145865.88 -132710.17-98087.70 88888.00 2007-07-08 21:31:20.625 189 145865.88 -134348.58-96449.30 88888.00 2007-07-08 21:31:20.750 189 147504.27 -137625.38-101364.5088888.00 2007-07-08 21:31:20.875 189 145792.10 2172.82 -92631.70 88888.00 2007-07-08 21:31:21.000 189 140950.67 -144178.98-106279.7088888.00 2007-07-08 21:31:21.125 189 140950.67 -145817.38-106279.7088888.00 2007-07-08 21:31:21.250 189 140950.67 -142540.58-103002.9088888.00 2007-07-08 21:31:21.375 189 142589.08 -140902.17-101364.5088888.00 2007-07-08 21:31:21.500 189 142589.08 -140902.17-99726.10 88888.00 2007-07-08 21:31:21.625 189 140950.67 -140902.17-99726.10 88888.00 2007-07-08 21:31:21.750 189 140950.67 -137625.38-101364.5088888.00 2007-07-08 21:31:21.875 189 140851.30 2172.82 -92625.30 88888.00 2007-07-08 21:31:22.000 189 137673.88 -142540.58-103002.9088888.00 2007-07-08 21:31:22.125 189 139312.27 -144178.98-104641.3088888.00 2007-07-08 21:31:22.250 189 139312.27 -140902.17-104641.3088888.00 2007-07-08 21:31:22.375 189 139312.27 -140902.17-106279.7088888.00 2007-07-08 21:31:22.500 189 139312.27 -140902.17-101364.5088888.00 2007-07-08 21:31:22.625 189 139312.27 -137625.38-101364.5088888.00 2007-07-08 21:31:22.750 189 137673.88 -134348.58-103002.9088888.00 2007-07-08 21:31:22.875 189 140166.50 2172.82 -92618.90 88888.00 2007-07-08 21:31:23.000 189 137673.88 -137625.38-109556.5088888.00 2007-07-08 21:31:23.125 189 136035.48 -137625.38-106279.7088888.00 2007-07-08 21:31:23.250 189 137673.88 -134348.58-103002.9088888.00 2007-07-08 21:31:23.375 189 136035.48 -137625.38-104641.3088888.00 2007-07-08 21:31:23.500 189 136035.48 -134348.58-103002.9088888.00 2007-07-08 21:31:23.625 189 137673.88 -135986.98-101364.5088888.00 2007-07-08 21:31:23.750 189 140950.67 -140902.17-101364.5088888.00 2007-07-08 21:31:23.875 189 138451.30 2172.82 -92612.50 88888.00 2007-07-08 21:31:24.000 189 137673.88 -139263.77-106279.7088888.00 2007-07-08 21:31:24.125 189 139312.27 -140902.17-106279.7088888.00 2007-07-08 21:31:24.250 189 137673.88 -144178.98-107918.1088888.00 2007-07-08 21:31:24.375 189 134397.08 -145817.38-106279.7088888.00 2007-07-08 21:31:24.500 189 134397.08 -140902.17-101364.5088888.00 2007-07-08 21:31:24.625 189 139312.27 -139263.77-104641.3088888.00 2007-07-08 21:31:24.750 189 137673.88 -144178.98-112833.3088888.00 2007-07-08 21:31:24.875 189 139180.90 2172.82 -92606.10 88888.00 2007-07-08 21:31:25.000 189 137673.88 -139263.77-104641.3088888.00 2007-07-08 21:31:25.125 189 139312.27 -139263.77-107918.1088888.00 2007-07-08 21:31:25.250 189 136035.48 -140902.17-109556.5088888.00 2007-07-08 21:31:25.375 189 136035.48 -139263.77-103002.9088888.00 2007-07-08 21:31:25.500 189 139312.27 -140902.17-103002.9088888.00 2007-07-08 21:31:25.625 189 139312.27 -144178.98-103002.9088888.00 2007-07-08 21:31:25.750 189 136035.48 -140902.17-99726.10 88888.00 2007-07-08 21:31:25.875 189 136985.70 2172.82 -92599.70 88888.00 2007-07-08 21:31:26.000 189 136035.48 -137625.38-101364.5088888.00 2007-07-08 21:31:26.125 189 137673.88 -135986.98-99726.10 88888.00 2007-07-08 21:31:26.250 189 139312.27 -131071.77-101364.5088888.00 2007-07-08 21:31:26.375 189 140950.67 -131071.77-98087.70 88888.00 2007-07-08 21:31:26.500 189 140950.67 -132710.17-101364.5088888.00 2007-07-08 21:31:26.625 189 139312.27 -134348.58-103002.9088888.00 2007-07-08 21:31:26.750 189 136035.48 -135986.98-101364.5088888.00 2007-07-08 21:31:26.875 189 139212.90 2172.82 -92593.30 88888.00 2007-07-08 21:31:27.000 189 134397.08 -137625.38-107918.1088888.00 2007-07-08 21:31:27.125 189 132758.67 -135986.98-104641.3088888.00 2007-07-08 21:31:27.250 189 136035.48 -137625.38-103002.9088888.00 2007-07-08 21:31:27.375 189 134397.08 -140902.17-106279.7088888.00 2007-07-08 21:31:27.500 189 136035.48 -140902.17-103002.9088888.00 2007-07-08 21:31:27.625 189 136035.48 -137625.38-99726.10 88888.00 2007-07-08 21:31:27.750 189 136035.48 -139263.77-104641.3088888.00 2007-07-08 21:31:27.875 189 135187.30 2172.82 -92586.90 88888.00 2007-07-08 21:31:28.000 189 131120.27 -142540.58-99726.10 88888.00 2007-07-08 21:31:28.125 189 132758.67 -144178.98-99726.10 88888.00 2007-07-08 21:31:28.250 189 134397.08 -142540.58-99726.10 88888.00 2007-07-08 21:31:28.375 189 134397.08 -139263.77-96449.30 88888.00 2007-07-08 21:31:28.500 189 134397.08 -139263.77-94810.90 88888.00 2007-07-08 21:31:28.625 189 137673.88 -135986.98-94810.90 88888.00 2007-07-08 21:31:28.750 189 137673.88 -135986.98-99726.10 88888.00 2007-07-08 21:31:28.875 189 137612.90 2172.82 -92580.50 88888.00 2007-07-08 21:31:29.000 189 134397.08 -140902.17-99726.10 88888.00 2007-07-08 21:31:29.125 189 134397.08 -145817.38-99726.10 88888.00 2007-07-08 21:31:29.250 189 136035.48 -145817.38-96449.30 88888.00 2007-07-08 21:31:29.375 189 132758.67 -145817.38-98087.70 88888.00 2007-07-08 21:31:29.500 189 132758.67 -147455.77-99726.10 88888.00 2007-07-08 21:31:29.625 189 132758.67 -140902.17-98087.70 88888.00 2007-07-08 21:31:29.750 189 134397.08 -140902.17-98087.70 88888.00 2007-07-08 21:31:29.875 189 134329.70 2172.82 -92574.10 88888.00 2007-07-08 21:31:30.000 189 131120.27 -142540.58-101364.5088888.00 2007-07-08 21:31:30.125 189 131120.27 -140902.17-99726.10 88888.00 2007-07-08 21:31:30.250 189 132758.67 -132710.17-94810.90 88888.00 2007-07-08 21:31:30.375 189 134397.08 -132710.17-93172.50 88888.00 2007-07-08 21:31:30.500 189 134397.08 -140902.17-96449.30 88888.00 2007-07-08 21:31:30.625 189 132758.67 -140902.17-96449.30 88888.00 2007-07-08 21:31:30.750 189 131120.27 -137625.38-96449.30 88888.00 2007-07-08 21:31:30.875 189 132505.70 2172.82 -92567.70 88888.00 2007-07-08 21:31:31.000 189 131120.27 -149094.17-94810.90 88888.00 2007-07-08 21:31:31.125 189 134397.08 -145817.38-96449.30 88888.00 2007-07-08 21:31:31.250 189 131120.27 -135986.98-94810.90 88888.00 2007-07-08 21:31:31.375 189 131120.27 -134348.58-93172.50 88888.00 2007-07-08 21:31:31.500 189 131120.27 -140902.17-93172.50 88888.00 2007-07-08 21:31:31.625 189 129481.88 -144178.98-94810.90 88888.00 2007-07-08 21:31:31.750 189 131120.27 -147455.77-91534.10 88888.00 2007-07-08 21:31:31.875 189 131104.10 2172.82 -92561.30 88888.00 2007-07-08 21:31:32.000 189 129481.88 -142540.58-91534.10 88888.00 2007-07-08 21:31:32.125 189 129481.88 -145817.38-89895.70 88888.00 2007-07-08 21:31:32.250 189 131120.27 -144178.98-88257.30 88888.00 2007-07-08 21:31:32.375 189 129481.88 -142540.58-88257.30 88888.00 2007-07-08 21:31:32.500 189 129481.88 -137625.38-89895.70 88888.00 2007-07-08 21:31:32.625 189 131120.27 -139263.77-88257.30 88888.00 2007-07-08 21:31:32.750 189 129481.88 -142540.58-86618.90 88888.00 2007-07-08 21:31:32.875 189 127808.10 2172.82 -92554.90 88888.00 2007-07-08 21:31:33.000 189 126205.07 -142540.58-83342.10 88888.00 2007-07-08 21:31:33.125 189 129481.88 -142540.58-83342.10 88888.00 2007-07-08 21:31:33.250 189 132758.67 -142540.58-84980.50 88888.00 2007-07-08 21:31:33.375 189 131120.27 -145817.38-86618.90 88888.00 2007-07-08 21:31:33.500 189 131120.27 -149094.17-86618.90 88888.00 2007-07-08 21:31:33.625 189 129481.88 -149094.17-84980.50 88888.00 2007-07-08 21:31:33.750 189 131120.27 -139263.77-80065.30 88888.00 2007-07-08 21:31:33.875 189 131232.10 2172.82 -92548.50 88888.00 2007-07-08 21:31:34.000 189 131120.27 -140902.17-78426.90 88888.00 2007-07-08 21:31:34.125 189 129481.88 -147455.77-81703.70 88888.00 2007-07-08 21:31:34.250 189 127843.48 -145817.38-81703.70 88888.00 2007-07-08 21:31:34.375 189 127843.48 -144178.98-83342.10 88888.00 2007-07-08 21:31:34.500 189 126205.07 -139263.77-76788.50 88888.00 2007-07-08 21:31:34.625 189 129481.88 -135986.98-71873.30 88888.00 2007-07-08 21:31:34.750 189 131120.27 -142540.58-76788.50 88888.00 2007-07-08 21:31:34.875 189 129446.50 2172.82 -92542.10 88888.00 2007-07-08 21:31:35.000 189 129481.88 -150732.58-75150.10 88888.00 2007-07-08 21:31:35.125 189 132758.67 -149094.17-75150.10 88888.00 2007-07-08 21:31:35.250 189 131120.27 -137625.38-71873.30 88888.00 2007-07-08 21:31:35.375 189 131120.27 -127794.98-70234.90 88888.00 2007-07-08 21:31:35.500 189 131120.27 -134348.58-75150.10 88888.00 2007-07-08 21:31:35.625 189 131120.27 -142540.58-73511.70 88888.00 2007-07-08 21:31:35.750 189 132758.67 -147455.77-68596.50 88888.00 2007-07-08 21:31:35.875 189 132736.10 2172.82 -92535.70 88888.00 2007-07-08 21:31:36.000 189 129481.88 -152370.98-68596.50 88888.00 2007-07-08 21:31:36.125 189 131120.27 -147455.77-68596.50 88888.00 2007-07-08 21:31:36.250 189 132758.67 -144178.98-70234.90 88888.00 2007-07-08 21:31:36.375 189 131120.27 -147455.77-68596.50 88888.00 2007-07-08 21:31:36.500 189 132758.67 -150732.58-68596.50 88888.00 2007-07-08 21:31:36.625 189 131120.27 -150732.58-68596.50 88888.00 2007-07-08 21:31:36.750 189 131120.27 -147455.77-68596.50 88888.00 2007-07-08 21:31:36.875 189 132844.90 2172.82 -92529.30 88888.00 2007-07-08 21:31:37.000 189 131120.27 -147455.77-68596.50 88888.00 2007-07-08 21:31:37.125 189 129481.88 -147455.77-65319.70 88888.00 2007-07-08 21:31:37.250 189 127843.48 -144178.98-63681.30 88888.00 2007-07-08 21:31:37.375 189 127843.48 -139263.77-62042.90 88888.00 2007-07-08 21:31:37.500 189 131120.27 -134348.58-58766.10 88888.00 2007-07-08 21:31:37.625 189 132758.67 -140902.17-65319.70 88888.00 2007-07-08 21:31:37.750 189 127843.48 -145817.38-66958.10 88888.00 2007-07-08 21:31:37.875 189 129452.90 2172.82 -92522.90 88888.00 2007-07-08 21:31:38.000 189 129481.88 -137625.38-58766.10 88888.00 2007-07-08 21:31:38.125 189 131120.27 -135986.98-57127.70 88888.00 2007-07-08 21:31:38.250 189 134397.08 -139263.77-58766.10 88888.00 2007-07-08 21:31:38.375 189 132758.67 -145817.38-62042.90 88888.00 2007-07-08 21:31:38.500 189 131120.27 -147455.77-58766.10 88888.00 2007-07-08 21:31:38.625 189 132758.67 -145817.38-57127.70 88888.00 2007-07-08 21:31:38.750 189 129481.88 -145817.38-57127.70 88888.00 2007-07-08 21:31:38.875 189 129587.30 2172.82 -92516.50 88888.00 2007-07-08 21:31:39.000 189 129481.88 -142540.58-53850.90 88888.00 2007-07-08 21:31:39.125 189 131120.27 -139263.77-48935.70 88888.00 2007-07-08 21:31:39.250 189 131120.27 -135986.98-48935.70 88888.00 2007-07-08 21:31:39.375 189 131120.27 -139263.77-52212.50 88888.00 2007-07-08 21:31:39.500 189 132758.67 -140902.17-50574.10 88888.00 2007-07-08 21:31:39.625 189 131120.27 -139263.77-48935.70 88888.00 2007-07-08 21:31:39.750 189 131120.27 -139263.77-50574.10 88888.00 2007-07-08 21:31:39.875 189 131238.50 2172.82 -92510.10 88888.00 2007-07-08 21:31:40.000 189 129481.88 -145817.38-50574.10 88888.00 2007-07-08 21:31:40.125 189 131120.27 -144178.98-48935.70 88888.00 2007-07-08 21:31:40.250 189 131120.27 -144178.98-48935.70 88888.00 2007-07-08 21:31:40.375 189 131120.27 -144178.98-47297.30 88888.00 2007-07-08 21:31:40.500 189 131120.27 -150732.58-47297.30 88888.00 2007-07-08 21:31:40.625 189 131120.27 -147455.77-45658.90 88888.00 2007-07-08 21:31:40.750 189 131120.27 -140902.17-42382.10 88888.00 2007-07-08 21:31:40.875 189 129625.70 2172.82 -92503.70 88888.00 2007-07-08 21:31:41.000 189 131120.27 -142540.58-42382.10 88888.00 2007-07-08 21:31:41.125 189 131120.27 -142540.58-40743.70 88888.00 2007-07-08 21:31:41.250 189 131120.27 -140902.17-40743.70 88888.00 2007-07-08 21:31:41.375 189 131120.27 -142540.58-44020.50 88888.00 2007-07-08 21:31:41.500 189 132758.67 -144178.98-42382.10 88888.00 2007-07-08 21:31:41.625 189 129481.88 -140902.17-40743.70 88888.00 2007-07-08 21:31:41.750 189 129481.88 -142540.58-42382.10 88888.00 2007-07-08 21:31:41.875 189 127897.70 2172.82 -92497.30 88888.00 2007-07-08 21:31:42.000 189 127843.48 -147455.77-39105.30 88888.00 2007-07-08 21:31:42.125 189 127843.48 -142540.58-37466.90 88888.00 2007-07-08 21:31:42.250 189 129481.88 -140902.17-35828.50 88888.00 2007-07-08 21:31:42.375 189 131120.27 -142540.58-34190.10 88888.00 2007-07-08 21:31:42.500 189 134397.08 -145817.38-37466.90 88888.00 2007-07-08 21:31:42.625 189 131120.27 -142540.58-37466.90 88888.00 2007-07-08 21:31:42.750 189 131120.27 -139263.77-34190.10 88888.00 2007-07-08 21:31:42.875 189 129529.70 2172.82 -92490.90 88888.00 2007-07-08 21:31:43.000 189 127843.48 -142540.58-34190.10 88888.00 2007-07-08 21:31:43.125 189 131120.27 -142540.58-30913.30 88888.00 2007-07-08 21:31:43.250 189 132758.67 -137625.38-27636.50 88888.00 2007-07-08 21:31:43.375 189 132758.67 -135986.98-25998.10 88888.00 2007-07-08 21:31:43.500 189 132758.67 -139263.77-29274.90 88888.00 2007-07-08 21:31:43.625 189 131120.27 -142540.58-32551.70 88888.00 2007-07-08 21:31:43.750 189 131120.27 -147455.77-29274.90 88888.00 2007-07-08 21:31:43.875 189 132755.30 2172.82 -92484.50 88888.00 2007-07-08 21:31:44.000 189 131120.27 -139263.77-27636.50 88888.00 2007-07-08 21:31:44.125 189 132758.67 -137625.38-25998.10 88888.00 2007-07-08 21:31:44.250 189 132758.67 -139263.77-27636.50 88888.00 2007-07-08 21:31:44.375 189 131120.27 -142540.58-27636.50 88888.00 2007-07-08 21:31:44.500 189 131120.27 -144178.98-27636.50 88888.00 2007-07-08 21:31:44.625 189 131120.27 -147455.77-25998.10 88888.00 2007-07-08 21:31:44.750 189 131120.27 -150732.58-24359.70 88888.00 2007-07-08 21:31:44.875 189 132889.70 2172.82 -92478.10 88888.00 2007-07-08 21:31:45.000 189 132758.67 -140902.17-21082.90 88888.00 2007-07-08 21:31:45.125 189 132758.67 -144178.98-27636.50 88888.00 2007-07-08 21:31:45.250 189 131120.27 -147455.77-25998.10 88888.00 2007-07-08 21:31:45.375 189 131120.27 -149094.17-24359.70 88888.00 2007-07-08 21:31:45.500 189 131120.27 -145817.38-22721.30 88888.00 2007-07-08 21:31:45.625 189 132758.67 -144178.98-19444.50 88888.00 2007-07-08 21:31:45.750 189 132758.67 -145817.38-17806.10 88888.00 2007-07-08 21:31:45.875 189 134387.30 2172.82 -92471.70 88888.00 2007-07-08 21:31:46.000 189 134397.08 -140902.17-16167.70 88888.00 2007-07-08 21:31:46.125 189 134397.08 -140902.17-21082.90 88888.00 2007-07-08 21:31:46.250 189 136035.48 -142540.58-17806.10 88888.00 2007-07-08 21:31:46.375 189 136035.48 -142540.58-17806.10 88888.00 2007-07-08 21:31:46.500 189 134397.08 -142540.58-21082.90 88888.00 2007-07-08 21:31:46.625 189 131120.27 -140902.17-21082.90 88888.00 2007-07-08 21:31:46.750 189 132758.67 -142540.58-19444.50 88888.00 2007-07-08 21:31:46.875 189 132780.90 2172.82 -92465.30 88888.00 2007-07-08 21:31:47.000 189 131120.27 -149094.17-14529.30 88888.00 2007-07-08 21:31:47.125 189 129481.88 -147455.77-16167.70 88888.00 2007-07-08 21:31:47.250 189 131120.27 -145817.38-14529.30 88888.00 2007-07-08 21:31:47.375 189 134397.08 -147455.77-9614.10 88888.00 2007-07-08 21:31:47.500 189 132758.67 -144178.98-9614.10 88888.00 2007-07-08 21:31:47.625 189 132758.67 -145817.38-12890.90 88888.00 2007-07-08 21:31:47.750 189 131120.27 -145817.38-12890.90 88888.00 2007-07-08 21:31:47.875 189 129472.10 2172.82 -92458.90 88888.00 2007-07-08 21:31:48.000 189 131120.27 -145817.38-6337.30 88888.00 2007-07-08 21:31:48.125 189 136035.48 -147455.77-7975.70 88888.00 2007-07-08 21:31:48.250 189 134397.08 -150732.58-11252.50 88888.00 2007-07-08 21:31:48.375 189 132758.67 -150732.58-12890.90 88888.00 2007-07-08 21:31:48.500 189 134397.08 -145817.38-9614.10 88888.00 2007-07-08 21:31:48.625 189 132758.67 -144178.98-6337.30 88888.00 2007-07-08 21:31:48.750 189 134397.08 -145817.38-6337.30 88888.00 2007-07-08 21:31:48.875 189 134547.30 2172.82 -92452.50 88888.00 2007-07-08 21:31:49.000 189 132758.67 -150732.58-4698.90 88888.00 2007-07-08 21:31:49.125 189 134397.08 -149094.17-3060.50 88888.00 2007-07-08 21:31:49.250 189 134397.08 -149094.17-4698.90 88888.00 2007-07-08 21:31:49.375 189 134397.08 -154009.38-6337.30 88888.00 2007-07-08 21:31:49.500 189 136035.48 -157286.17-7975.70 88888.00 2007-07-08 21:31:49.625 189 134397.08 -158924.58-9614.10 88888.00 2007-07-08 21:31:49.750 189 136035.48 -155647.77-4698.90 88888.00 2007-07-08 21:31:49.875 189 136268.90 2172.82 -92446.10 88888.00 2007-07-08 21:31:50.000 189 136035.48 -154009.38-4698.90 88888.00 2007-07-08 21:31:50.125 189 136035.48 -155647.77-7975.70 88888.00 2007-07-08 21:31:50.250 189 137673.88 -155647.77-3060.50 88888.00 2007-07-08 21:31:50.375 189 137673.88 -155647.751854.70 88888.00 2007-07-08 21:31:50.500 189 136035.48 -155647.753493.10 88888.00 2007-07-08 21:31:50.625 189 136035.48 -158924.55216.30 88888.00 2007-07-08 21:31:50.750 189 134397.08 -158924.55216.30 88888.00 2007-07-08 21:31:50.875 189 134412.90 2172.82 -92439.70 88888.00 2007-07-08 21:31:51.000 189 134397.08 -157286.15216.30 88888.00 2007-07-08 21:31:51.125 189 136035.48 -157286.17-1422.10 88888.00 2007-07-08 21:31:51.250 189 137673.88 -154009.38-1422.10 88888.00 2007-07-08 21:31:51.375 189 136035.48 -154009.35216.30 88888.00 2007-07-08 21:31:51.500 189 136035.48 -154009.35216.30 88888.00 2007-07-08 21:31:51.625 189 137673.88 -154009.353493.10 88888.00 2007-07-08 21:31:51.750 189 139312.27 -155647.755131.50 88888.00 2007-07-08 21:31:51.875 189 137702.50 2172.82 -92433.30 88888.00 2007-07-08 21:31:52.000 189 137673.88 -154009.351854.70 88888.00 2007-07-08 21:31:52.125 189 137673.88 -154009.35216.30 88888.00 2007-07-08 21:31:52.250 189 136035.48 -154009.351854.70 88888.00 2007-07-08 21:31:52.375 189 134397.08 -155647.75216.30 88888.00 2007-07-08 21:31:52.500 189 136035.48 -155647.751854.70 88888.00 2007-07-08 21:31:52.625 189 137673.88 -160562.953493.10 88888.00 2007-07-08 21:31:52.750 189 136035.48 -162201.355131.50 88888.00 2007-07-08 21:31:52.875 189 134406.50 2172.82 -92426.90 88888.00 2007-07-08 21:31:53.000 189 134397.08 -157286.156769.90 88888.00 2007-07-08 21:31:53.125 189 134397.08 -158924.558408.30 88888.00 2007-07-08 21:31:53.250 189 137673.88 -157286.158408.30 88888.00 2007-07-08 21:31:53.375 189 137673.88 -163839.753493.10 88888.00 2007-07-08 21:31:53.500 189 136035.48 -162201.356769.90 88888.00 2007-07-08 21:31:53.625 189 137673.88 -160562.958408.30 88888.00 2007-07-08 21:31:53.750 189 137673.88 -160562.956769.90 88888.00 2007-07-08 21:31:53.875 189 137766.50 2172.82 -92420.50 88888.00 2007-07-08 21:31:54.000 189 137673.88 -157286.1513323.50 88888.00 2007-07-08 21:31:54.125 189 139312.27 -158924.5510046.70 88888.00 2007-07-08 21:31:54.250 189 140950.67 -158924.556769.90 88888.00 2007-07-08 21:31:54.375 189 140950.67 -157286.156769.90 88888.00 2007-07-08 21:31:54.500 189 140950.67 -160562.958408.30 88888.00 2007-07-08 21:31:54.625 189 137673.88 -158924.556769.90 88888.00 2007-07-08 21:31:54.750 189 137673.88 -158924.558408.30 88888.00 2007-07-08 21:31:54.875 189 137811.30 2172.82 -92414.10 88888.00 2007-07-08 21:31:55.000 189 137673.88 -158924.5511685.10 88888.00 2007-07-08 21:31:55.125 189 137673.88 -155647.758408.30 88888.00 2007-07-08 21:31:55.250 189 137673.88 -154009.356769.90 88888.00 2007-07-08 21:31:55.375 189 137673.88 -160562.958408.30 88888.00 2007-07-08 21:31:55.500 189 139312.27 -162201.358408.30 88888.00 2007-07-08 21:31:55.625 189 140950.67 -160562.9510046.70 88888.00 2007-07-08 21:31:55.750 189 142589.08 -154009.3511685.10 88888.00 2007-07-08 21:31:55.875 189 142848.10 2172.82 -92407.70 88888.00 2007-07-08 21:31:56.000 189 140950.67 -152370.958408.30 88888.00 2007-07-08 21:31:56.125 189 142589.08 -162201.3513323.50 88888.00 2007-07-08 21:31:56.250 189 142589.08 -165478.1514961.90 88888.00 2007-07-08 21:31:56.375 189 142589.08 -162201.3511685.10 88888.00 2007-07-08 21:31:56.500 189 142589.08 -162201.3510046.70 88888.00 2007-07-08 21:31:56.625 189 144227.48 -165478.1514961.90 88888.00 2007-07-08 21:31:56.750 189 142589.08 -165478.1513323.50 88888.00 2007-07-08 21:31:56.875 189 142643.30 2172.82 -92401.30 88888.00 2007-07-08 21:31:57.000 189 142589.08 -172031.7511685.10 88888.00 2007-07-08 21:31:57.125 189 140950.67 -173670.1514961.90 88888.00 2007-07-08 21:31:57.250 189 142589.08 -168754.9514961.90 88888.00 2007-07-08 21:31:57.375 189 144227.48 -173670.1511685.10 88888.00 2007-07-08 21:31:57.500 189 142589.08 -178585.3510046.70 88888.00 2007-07-08 21:31:57.625 189 139312.27 -180223.7511685.10 88888.00 2007-07-08 21:31:57.750 189 140950.67 -183500.5510046.70 88888.00 2007-07-08 21:31:57.875 189 141094.50 2172.82 -92394.90 88888.00 2007-07-08 21:31:58.000 189 144227.48 -173670.1523153.90 88888.00 2007-07-08 21:31:58.125 189 145865.88 -178585.3516600.30 88888.00 2007-07-08 21:31:58.250 189 142589.08 -180223.7513323.50 88888.00 2007-07-08 21:31:58.375 189 140950.67 -181862.1518238.70 88888.00 2007-07-08 21:31:58.500 189 142589.08 -176946.9519877.10 88888.00 2007-07-08 21:31:58.625 189 142589.08 -176946.9514961.90 88888.00 2007-07-08 21:31:58.750 189 140950.67 -175308.5511685.10 88888.00 2007-07-08 21:31:58.875 189 144371.30 2172.82 -92388.50 88888.00 2007-07-08 21:31:59.000 189 144227.48 -180223.7511685.10 88888.00 2007-07-08 21:31:59.125 189 144227.48 -183500.5513323.50 88888.00 2007-07-08 21:31:59.250 189 144227.48 -183500.5514961.90 88888.00 2007-07-08 21:31:59.375 189 142589.08 -180223.7511685.10 88888.00 2007-07-08 21:31:59.500 189 142589.08 -178585.3513323.50 88888.00 2007-07-08 21:31:59.625 189 145865.88 -176946.9518238.70 88888.00 2007-07-08 21:31:59.750 189 147504.27 -175308.5519877.10 88888.00 2007-07-08 21:31:59.875 189 147488.10 2172.82 -92382.10 88888.00 2007-07-08 21:32:00.000 189 147504.27 -180223.7514961.90 88888.00 2007-07-08 21:32:00.125 189 144227.48 -185138.9511685.10 88888.00 2007-07-08 21:32:00.250 189 145865.88 -185138.9511685.10 88888.00 2007-07-08 21:32:00.375 189 145865.88 -186777.3513323.50 88888.00 2007-07-08 21:32:00.500 189 145865.88 -181862.1516600.30 88888.00 2007-07-08 21:32:00.625 189 145865.88 -178585.3514961.90 88888.00 2007-07-08 21:32:00.750 189 147504.27 -180223.7516600.30 88888.00 2007-07-08 21:32:00.875 189 145971.30 2172.82 -92375.70 88888.00 2007-07-08 21:32:01.000 189 145865.88 -185138.9516600.30 88888.00 2007-07-08 21:32:01.125 189 145865.88 -193330.9514961.90 88888.00 2007-07-08 21:32:01.250 189 145865.88 -193330.9516600.30 88888.00 2007-07-08 21:32:01.375 189 145865.88 -186777.3519877.10 88888.00 2007-07-08 21:32:01.500 189 145865.88 -180223.7518238.70 88888.00 2007-07-08 21:32:01.625 189 145865.88 -180223.7516600.30 88888.00 2007-07-08 21:32:01.750 189 145865.88 -176946.9518238.70 88888.00 2007-07-08 21:32:01.875 189 147641.70 2172.82 -92369.30 88888.00 2007-07-08 21:32:02.000 189 147504.27 -181862.1518238.70 88888.00 2007-07-08 21:32:02.125 189 147504.27 -183500.5516600.30 88888.00 2007-07-08 21:32:02.250 189 147504.27 -180223.7514961.90 88888.00 2007-07-08 21:32:02.375 189 147504.27 -178585.3516600.30 88888.00 2007-07-08 21:32:02.500 189 144227.48 -185138.9513323.50 88888.00 2007-07-08 21:32:02.625 189 145865.88 -191692.5513323.50 88888.00 2007-07-08 21:32:02.750 189 145865.88 -191692.5513323.50 88888.00 2007-07-08 21:32:02.875 189 147488.10 2172.82 -92362.90 88888.00 2007-07-08 21:32:03.000 189 147504.27 -190054.1514961.90 88888.00 2007-07-08 21:32:03.125 189 147504.27 -193330.9511685.10 88888.00 2007-07-08 21:32:03.250 189 147504.27 -193330.9511685.10 88888.00 2007-07-08 21:32:03.375 189 147504.27 -193330.9511685.10 88888.00 2007-07-08 21:32:03.500 189 145865.88 -193330.9513323.50 88888.00 2007-07-08 21:32:03.625 189 147504.27 -188415.7511685.10 88888.00 2007-07-08 21:32:03.750 189 145865.88 -186777.3514961.90 88888.00 2007-07-08 21:32:03.875 189 146054.50 2172.82 -92356.50 88888.00 2007-07-08 21:32:04.000 189 144227.48 -193330.956769.90 88888.00 2007-07-08 21:32:04.125 189 145865.88 -191692.558408.30 88888.00 2007-07-08 21:32:04.250 189 145865.88 -190054.1510046.70 88888.00 2007-07-08 21:32:04.375 189 144227.48 -188415.758408.30 88888.00 2007-07-08 21:32:04.500 189 145865.88 -191692.555131.50 88888.00 2007-07-08 21:32:04.625 189 147504.27 -191692.551854.70 88888.00 2007-07-08 21:32:04.750 189 145865.88 -185138.953493.10 88888.00 2007-07-08 21:32:04.875 189 144422.50 2172.82 -92350.10 88888.00 2007-07-08 21:32:05.000 189 144227.48 -193330.953493.10 88888.00 2007-07-08 21:32:05.125 189 144227.48 -194969.356769.90 88888.00 2007-07-08 21:32:05.250 189 147504.27 -190054.156769.90 88888.00 2007-07-08 21:32:05.375 189 149142.67 -196607.756769.90 88888.00 2007-07-08 21:32:05.500 189 149142.67 -196607.7511685.10 88888.00 2007-07-08 21:32:05.625 189 152419.48 -196607.7510046.70 88888.00 2007-07-08 21:32:05.750 189 150781.08 -193330.956769.90 88888.00 2007-07-08 21:32:05.875 189 147827.30 2172.82 -92343.70 88888.00 2007-07-08 21:32:06.000 189 147504.27 -196607.758408.30 88888.00 2007-07-08 21:32:06.125 189 147504.27 -198246.156769.90 88888.00 2007-07-08 21:32:06.250 189 147504.27 -199884.555131.50 88888.00 2007-07-08 21:32:06.375 189 149142.67 -201522.956769.90 88888.00 2007-07-08 21:32:06.500 189 147504.27 -196607.756769.90 88888.00 2007-07-08 21:32:06.625 189 149142.67 -194969.358408.30 88888.00 2007-07-08 21:32:06.750 189 149142.67 -198246.156769.90 88888.00 2007-07-08 21:32:06.875 189 147846.50 2172.82 -92337.30 88888.00 2007-07-08 21:32:07.000 189 145865.88 -208076.551854.70 88888.00 2007-07-08 21:32:07.125 189 147504.27 -208076.55216.30 88888.00 2007-07-08 21:32:07.250 189 149142.67 -201522.956769.90 88888.00 2007-07-08 21:32:07.375 189 147504.27 -196607.7510046.70 88888.00 2007-07-08 21:32:07.500 189 150781.08 -199884.5511685.10 88888.00 2007-07-08 21:32:07.625 189 147504.27 -208076.5511685.10 88888.00 2007-07-08 21:32:07.750 189 147504.27 -208076.5510046.70 88888.00 2007-07-08 21:32:07.875 189 147724.90 2172.82 -92330.90 88888.00 2007-07-08 21:32:08.000 189 144227.48 -204799.756769.90 88888.00 2007-07-08 21:32:08.125 189 144227.48 -199884.5510046.70 88888.00 2007-07-08 21:32:08.250 189 145865.88 -203161.358408.30 88888.00 2007-07-08 21:32:08.375 189 147504.27 -204799.755131.50 88888.00 2007-07-08 21:32:08.500 189 147504.27 -201522.956769.90 88888.00 2007-07-08 21:32:08.625 189 147504.27 -198246.155131.50 88888.00 2007-07-08 21:32:08.750 189 147504.27 -196607.755131.50 88888.00 2007-07-08 21:32:08.875 189 149350.50 2172.82 -92324.50 88888.00 2007-07-08 21:32:09.000 189 149142.67 -196607.756769.90 88888.00 2007-07-08 21:32:09.125 189 149142.67 -198246.155131.50 88888.00 2007-07-08 21:32:09.250 189 145865.88 -199884.555131.50 88888.00 2007-07-08 21:32:09.375 189 145865.88 -198246.15216.30 88888.00 2007-07-08 21:32:09.500 189 145865.88 -196607.755131.50 88888.00 2007-07-08 21:32:09.625 189 149142.67 -199884.555131.50 88888.00 2007-07-08 21:32:09.750 189 149142.67 -199884.553493.10 88888.00 2007-07-08 21:32:09.875 189 146124.90 2172.82 -92318.10 88888.00 2007-07-08 21:32:10.000 189 144227.48 -198246.153493.10 88888.00 2007-07-08 21:32:10.125 189 145865.88 -201522.951854.70 88888.00 2007-07-08 21:32:10.250 189 145865.88 -203161.351854.70 88888.00 2007-07-08 21:32:10.375 189 147504.27 -203161.353493.10 88888.00 2007-07-08 21:32:10.500 189 147504.27 -201522.955131.50 88888.00 2007-07-08 21:32:10.625 189 149142.67 -198246.156769.90 88888.00 2007-07-08 21:32:10.750 189 147504.27 -198246.15216.30 88888.00 2007-07-08 21:32:10.875 189 144409.70 2172.82 -92311.70 88888.00 2007-07-08 21:32:11.000 189 142589.08 -199884.55216.30 88888.00 2007-07-08 21:32:11.125 189 145865.88 -198246.151854.70 88888.00 2007-07-08 21:32:11.250 189 149142.67 -194969.351854.70 88888.00 2007-07-08 21:32:11.375 189 147504.27 -201522.95216.30 88888.00 2007-07-08 21:32:11.500 189 145865.88 -201522.951854.70 88888.00 2007-07-08 21:32:11.625 189 144227.48 -198246.151854.70 88888.00 2007-07-08 21:32:11.750 189 144227.48 -194969.35216.30 88888.00 2007-07-08 21:32:11.875 189 147052.90 2172.82 -92305.30 88888.00 2007-07-08 21:32:12.000 189 145865.88 -193330.95216.30 88888.00 2007-07-08 21:32:12.125 189 145865.88 -198246.17-3060.50 88888.00 2007-07-08 21:32:12.250 189 145865.88 -199884.58-3060.50 88888.00 2007-07-08 21:32:12.375 189 145865.88 -196607.755131.50 88888.00 2007-07-08 21:32:12.500 189 144227.48 -191692.555131.50 88888.00 2007-07-08 21:32:12.625 189 147504.27 -191692.551854.70 88888.00 2007-07-08 21:32:12.750 189 145865.88 -191692.55216.30 88888.00 2007-07-08 21:32:12.875 189 145548.90 2172.82 -92298.90 88888.00 2007-07-08 21:32:13.000 189 144227.48 -199884.58-4698.90 88888.00 2007-07-08 21:32:13.125 189 145865.88 -203161.38-4698.90 88888.00 2007-07-08 21:32:13.250 189 145865.88 -196607.77-4698.90 88888.00 2007-07-08 21:32:13.375 189 144227.48 -194969.38-3060.50 88888.00 2007-07-08 21:32:13.500 189 145865.88 -193330.98-4698.90 88888.00 2007-07-08 21:32:13.625 189 145865.88 -196607.77-7975.70 88888.00 2007-07-08 21:32:13.750 189 142589.08 -199884.58-6337.30 88888.00 2007-07-08 21:32:13.875 189 142912.10 2172.82 -92292.50 88888.00 2007-07-08 21:32:14.000 189 144227.48 -191692.58-3060.50 88888.00 2007-07-08 21:32:14.125 189 144227.48 -196607.77-7975.70 88888.00 2007-07-08 21:32:14.250 189 144227.48 -198246.17-6337.30 88888.00 2007-07-08 21:32:14.375 189 145865.88 -201522.98-4698.90 88888.00 2007-07-08 21:32:14.500 189 147504.27 -204799.77-1422.10 88888.00 2007-07-08 21:32:14.625 189 145865.88 -203161.351854.70 88888.00 2007-07-08 21:32:14.750 189 145865.88 -198246.17-3060.50 88888.00 2007-07-08 21:32:14.875 189 147244.90 2172.82 -92286.10 88888.00 2007-07-08 21:32:15.000 189 144227.48 -209714.98-9614.10 88888.00 2007-07-08 21:32:15.125 189 144227.48 -203161.38-7975.70 88888.00 2007-07-08 21:32:15.250 189 145865.88 -198246.17-7975.70 88888.00 2007-07-08 21:32:15.375 189 145865.88 -198246.17-7975.70 88888.00 2007-07-08 21:32:15.500 189 142589.08 -199884.58-7975.70 88888.00 2007-07-08 21:32:15.625 189 144227.48 -199884.58-6337.30 88888.00 2007-07-08 21:32:15.750 189 140950.67 -203161.38-4698.90 88888.00 2007-07-08 21:32:15.875 189 142784.10 2172.82 -92279.70 88888.00 2007-07-08 21:32:16.000 189 142589.08 -203161.38-7975.70 88888.00 2007-07-08 21:32:16.125 189 145865.88 -201522.98-11252.50 88888.00 2007-07-08 21:32:16.250 189 147504.27 -199884.58-9614.10 88888.00 2007-07-08 21:32:16.375 189 142589.08 -203161.38-9614.10 88888.00 2007-07-08 21:32:16.500 189 142589.08 -204799.77-11252.50 88888.00 2007-07-08 21:32:16.625 189 144227.48 -204799.77-9614.10 88888.00 2007-07-08 21:32:16.750 189 145865.88 -204799.77-11252.50 88888.00 2007-07-08 21:32:16.875 189 144384.10 2172.82 -92273.30 88888.00 2007-07-08 21:32:17.000 189 144227.48 -203161.38-11252.50 88888.00 2007-07-08 21:32:17.125 189 144227.48 -199884.58-11252.50 88888.00 2007-07-08 21:32:17.250 189 144227.48 -194969.38-11252.50 88888.00 2007-07-08 21:32:17.375 189 142589.08 -194969.38-14529.30 88888.00 2007-07-08 21:32:17.500 189 144227.48 -198246.17-16167.70 88888.00 2007-07-08 21:32:17.625 189 144227.48 -201522.98-12890.90 88888.00 2007-07-08 21:32:17.750 189 145865.88 -196607.77-11252.50 88888.00 2007-07-08 21:32:17.875 189 146080.10 2172.82 -92266.90 88888.00 2007-07-08 21:32:18.000 189 145865.88 -196607.77-12890.90 88888.00 2007-07-08 21:32:18.125 189 145865.88 -198246.17-9614.10 88888.00 2007-07-08 21:32:18.250 189 145865.88 -191692.58-11252.50 88888.00 2007-07-08 21:32:18.375 189 144227.48 -191692.58-12890.90 88888.00 2007-07-08 21:32:18.500 189 145865.88 -193330.98-11252.50 88888.00 2007-07-08 21:32:18.625 189 144227.48 -194969.38-12890.90 88888.00 2007-07-08 21:32:18.750 189 144227.48 -190054.17-12890.90 88888.00 2007-07-08 21:32:18.875 189 146201.70 2172.82 -92260.50 88888.00 2007-07-08 21:32:19.000 189 145865.88 -193330.98-17806.10 88888.00 2007-07-08 21:32:19.125 189 142589.08 -193330.98-17806.10 88888.00 2007-07-08 21:32:19.250 189 145865.88 -191692.58-14529.30 88888.00 2007-07-08 21:32:19.375 189 147504.27 -198246.17-17806.10 88888.00 2007-07-08 21:32:19.500 189 145865.88 -198246.17-19444.50 88888.00 2007-07-08 21:32:19.625 189 145865.88 -194969.38-21082.90 88888.00 2007-07-08 21:32:19.750 189 144227.48 -193330.98-17806.10 88888.00 2007-07-08 21:32:19.875 189 144396.90 2172.82 -92254.10 88888.00 2007-07-08 21:32:20.000 189 144227.48 -188415.77-16167.70 88888.00 2007-07-08 21:32:20.125 189 142589.08 -190054.17-21082.90 88888.00 2007-07-08 21:32:20.250 189 142589.08 -188415.77-21082.90 88888.00 2007-07-08 21:32:20.375 189 140950.67 -186777.38-19444.50 88888.00 2007-07-08 21:32:20.500 189 140950.67 -186777.38-21082.90 88888.00 2007-07-08 21:32:20.625 189 140950.67 -188415.77-19444.50 88888.00 2007-07-08 21:32:20.750 189 140950.67 -186777.38-17806.10 88888.00 2007-07-08 21:32:20.875 189 142899.30 2172.82 -92247.70 88888.00 2007-07-08 21:32:21.000 189 140950.67 -191692.58-21082.90 88888.00 2007-07-08 21:32:21.125 189 144227.48 -193330.98-22721.30 88888.00 2007-07-08 21:32:21.250 189 144227.48 -188415.77-21082.90 88888.00 2007-07-08 21:32:21.375 189 142589.08 -186777.38-21082.90 88888.00 2007-07-08 21:32:21.500 189 140950.67 -186777.38-22721.30 88888.00 2007-07-08 21:32:21.625 189 140950.67 -186777.38-25998.10 88888.00 2007-07-08 21:32:21.750 189 140950.67 -193330.98-29274.90 88888.00 2007-07-08 21:32:21.875 189 139539.30 2172.82 -92241.30 88888.00 2007-07-08 21:32:22.000 189 140950.67 -181862.17-24359.70 88888.00 2007-07-08 21:32:22.125 189 142589.08 -180223.77-24359.70 88888.00 2007-07-08 21:32:22.250 189 142589.08 -181862.17-27636.50 88888.00 2007-07-08 21:32:22.375 189 140950.67 -185138.98-29274.90 88888.00 2007-07-08 21:32:22.500 189 140950.67 -190054.17-32551.70 88888.00 2007-07-08 21:32:22.625 189 139312.27 -193330.98-35828.50 88888.00 2007-07-08 21:32:22.750 189 139312.27 -185138.98-34190.10 88888.00 2007-07-08 21:32:22.875 189 141228.90 2172.82 -92234.90 88888.00 2007-07-08 21:32:23.000 189 142589.08 -181862.17-24359.70 88888.00 2007-07-08 21:32:23.125 189 142589.08 -185138.98-29274.90 88888.00 2007-07-08 21:32:23.250 189 144227.48 -180223.77-27636.50 88888.00 2007-07-08 21:32:23.375 189 142589.08 -183500.58-30913.30 88888.00 2007-07-08 21:32:23.500 189 140950.67 -188415.77-30913.30 88888.00 2007-07-08 21:32:23.625 189 139312.27 -186777.38-29274.90 88888.00 2007-07-08 21:32:23.750 189 139312.27 -181862.17-29274.90 88888.00 2007-07-08 21:32:23.875 189 139475.30 2172.82 -92228.50 88888.00 2007-07-08 21:32:24.000 189 137673.88 -178585.38-32551.70 88888.00 2007-07-08 21:32:24.125 189 139312.27 -178585.38-32551.70 88888.00 2007-07-08 21:32:24.250 189 139312.27 -183500.58-37466.90 88888.00 2007-07-08 21:32:24.375 189 139312.27 -186777.38-39105.30 88888.00 2007-07-08 21:32:24.500 189 139312.27 -186777.38-39105.30 88888.00 2007-07-08 21:32:24.625 189 137673.88 -181862.17-35828.50 88888.00 2007-07-08 21:32:24.750 189 136035.48 -181862.17-39105.30 88888.00 2007-07-08 21:32:24.875 189 134656.10 2172.82 -92222.10 88888.00 2007-07-08 21:32:25.000 189 134397.08 -178585.38-34190.10 88888.00 2007-07-08 21:32:25.125 189 136035.48 -176946.98-34190.10 88888.00 2007-07-08 21:32:25.250 189 137673.88 -178585.38-40743.70 88888.00 2007-07-08 21:32:25.375 189 134397.08 -180223.77-42382.10 88888.00 2007-07-08 21:32:25.500 189 134397.08 -178585.38-39105.30 88888.00 2007-07-08 21:32:25.625 189 137673.88 -178585.38-40743.70 88888.00 2007-07-08 21:32:25.750 189 139312.27 -173670.17-44020.50 88888.00 2007-07-08 21:32:25.875 189 139475.30 2172.82 -92215.70 88888.00 2007-07-08 21:32:26.000 189 134397.08 -181862.17-45658.90 88888.00 2007-07-08 21:32:26.125 189 134397.08 -188415.77-47297.30 88888.00 2007-07-08 21:32:26.250 189 134397.08 -185138.98-47297.30 88888.00 2007-07-08 21:32:26.375 189 134397.08 -173670.17-40743.70 88888.00 2007-07-08 21:32:26.500 189 136035.48 -172031.77-40743.70 88888.00 2007-07-08 21:32:26.625 189 136035.48 -180223.77-45658.90 88888.00 2007-07-08 21:32:26.750 189 134397.08 -180223.77-47297.30 88888.00 2007-07-08 21:32:26.875 189 132992.10 2172.82 -92209.30 88888.00 2007-07-08 21:32:27.000 189 134397.08 -178585.38-45658.90 88888.00 2007-07-08 21:32:27.125 189 136035.48 -178585.38-50574.10 88888.00 2007-07-08 21:32:27.250 189 136035.48 -176946.98-48935.70 88888.00 2007-07-08 21:32:27.375 189 132758.67 -178585.38-47297.30 88888.00 2007-07-08 21:32:27.500 189 132758.67 -176946.98-47297.30 88888.00 2007-07-08 21:32:27.625 189 132758.67 -178585.38-50574.10 88888.00 2007-07-08 21:32:27.750 189 132758.67 -181862.17-53850.90 88888.00 2007-07-08 21:32:27.875 189 132908.90 2172.82 -92202.90 88888.00 2007-07-08 21:32:28.000 189 132758.67 -175308.58-48935.70 88888.00 2007-07-08 21:32:28.125 189 134397.08 -173670.17-50574.10 88888.00 2007-07-08 21:32:28.250 189 132758.67 -178585.38-55489.30 88888.00 2007-07-08 21:32:28.375 189 131120.27 -181862.17-57127.70 88888.00 2007-07-08 21:32:28.500 189 132758.67 -180223.77-53850.90 88888.00 2007-07-08 21:32:28.625 189 136035.48 -178585.38-52212.50 88888.00 2007-07-08 21:32:28.750 189 134397.08 -178585.38-53850.90 88888.00 2007-07-08 21:32:28.875 189 136006.50 2172.82 -92196.50 88888.00 2007-07-08 21:32:29.000 189 136035.48 -178585.38-53850.90 88888.00 2007-07-08 21:32:29.125 189 136035.48 -180223.77-60404.50 88888.00 2007-07-08 21:32:29.250 189 132758.67 -175308.58-58766.10 88888.00 2007-07-08 21:32:29.375 189 134397.08 -170393.38-57127.70 88888.00 2007-07-08 21:32:29.500 189 134397.08 -172031.77-55489.30 88888.00 2007-07-08 21:32:29.625 189 132758.67 -175308.58-57127.70 88888.00 2007-07-08 21:32:29.750 189 134397.08 -173670.17-55489.30 88888.00 2007-07-08 21:32:29.875 189 134617.70 2172.82 -92190.10 88888.00 2007-07-08 21:32:30.000 189 134397.08 -180223.77-58766.10 88888.00 2007-07-08 21:32:30.125 189 132758.67 -181862.17-63681.30 88888.00 2007-07-08 21:32:30.250 189 132758.67 -180223.77-62042.90 88888.00 2007-07-08 21:32:30.375 189 131120.27 -178585.38-58766.10 88888.00 2007-07-08 21:32:30.500 189 131120.27 -175308.58-60404.50 88888.00 2007-07-08 21:32:30.625 189 129481.88 -175308.58-62042.90 88888.00 2007-07-08 21:32:30.750 189 132758.67 -175308.58-65319.70 88888.00 2007-07-08 21:32:30.875 189 131443.30 2172.82 -92183.70 88888.00 2007-07-08 21:32:31.000 189 131120.27 -172031.77-66958.10 88888.00 2007-07-08 21:32:31.125 189 131120.27 -168754.98-68596.50 88888.00 2007-07-08 21:32:31.250 189 132758.67 -168754.98-65319.70 88888.00 2007-07-08 21:32:31.375 189 132758.67 -173670.17-62042.90 88888.00 2007-07-08 21:32:31.500 189 131120.27 -175308.58-65319.70 88888.00 2007-07-08 21:32:31.625 189 131120.27 -172031.77-63681.30 88888.00 2007-07-08 21:32:31.750 189 129481.88 -168754.98-66958.10 88888.00 2007-07-08 21:32:31.875 189 129664.10 2172.82 -92177.30 88888.00 2007-07-08 21:32:32.000 189 127843.48 -165478.17-65319.70 88888.00 2007-07-08 21:32:32.125 189 131120.27 -167116.58-68596.50 88888.00 2007-07-08 21:32:32.250 189 131120.27 -165478.17-68596.50 88888.00 2007-07-08 21:32:32.375 189 131120.27 -162201.38-70234.90 88888.00 2007-07-08 21:32:32.500 189 131120.27 -162201.38-68596.50 88888.00 2007-07-08 21:32:32.625 189 131120.27 -167116.58-70234.90 88888.00 2007-07-08 21:32:32.750 189 129481.88 -168754.98-73511.70 88888.00 2007-07-08 21:32:32.875 189 129824.10 2172.82 -92170.90 88888.00 2007-07-08 21:32:33.000 189 127843.48 -162201.38-73511.70 88888.00 2007-07-08 21:32:33.125 189 127843.48 -162201.38-73511.70 88888.00 2007-07-08 21:32:33.250 189 129481.88 -157286.17-73511.70 88888.00 2007-07-08 21:32:33.375 189 131120.27 -160562.98-76788.50 88888.00 2007-07-08 21:32:33.500 189 131120.27 -162201.38-80065.30 88888.00 2007-07-08 21:32:33.625 189 127843.48 -162201.38-81703.70 88888.00 2007-07-08 21:32:33.750 189 129481.88 -160562.98-80065.30 88888.00 2007-07-08 21:32:33.875 189 129612.90 2172.82 -92164.50 88888.00 2007-07-08 21:32:34.000 189 126205.07 -162201.38-80065.30 88888.00 2007-07-08 21:32:34.125 189 127843.48 -158924.58-80065.30 88888.00 2007-07-08 21:32:34.250 189 127843.48 -158924.58-80065.30 88888.00 2007-07-08 21:32:34.375 189 126205.07 -160562.98-80065.30 88888.00 2007-07-08 21:32:34.500 189 127843.48 -158924.58-81703.70 88888.00 2007-07-08 21:32:34.625 189 127843.48 -158924.58-83342.10 88888.00 2007-07-08 21:32:34.750 189 126205.07 -157286.17-81703.70 88888.00 2007-07-08 21:32:34.875 189 127833.70 2172.82 -92158.10 88888.00 2007-07-08 21:32:35.000 189 127843.48 -154009.38-83342.10 88888.00 2007-07-08 21:32:35.125 189 129481.88 -157286.17-86618.90 88888.00 2007-07-08 21:32:35.250 189 129481.88 -155647.77-86618.90 88888.00 2007-07-08 21:32:35.375 189 127843.48 -154009.38-84980.50 88888.00 2007-07-08 21:32:35.500 189 126205.07 -149094.17-81703.70 88888.00 2007-07-08 21:32:35.625 189 129481.88 -147455.77-83342.10 88888.00 2007-07-08 21:32:35.750 189 129481.88 -149094.17-84980.50 88888.00 2007-07-08 21:32:35.875 189 128204.90 2172.82 -92151.70 88888.00 2007-07-08 21:32:36.000 189 124566.68 -152370.98-89895.70 88888.00 2007-07-08 21:32:36.125 189 124566.68 -154009.38-89895.70 88888.00 2007-07-08 21:32:36.250 189 129481.88 -150732.58-88257.30 88888.00 2007-07-08 21:32:36.375 189 129481.88 -149094.17-89895.70 88888.00 2007-07-08 21:32:36.500 189 127843.48 -150732.58-88257.30 88888.00 2007-07-08 21:32:36.625 189 131120.27 -155647.77-88257.30 88888.00 2007-07-08 21:32:36.750 189 129481.88 -155647.77-83342.10 88888.00 2007-07-08 21:32:36.875 189 130022.50 2172.82 -92145.30 88888.00 2007-07-08 21:32:37.000 189 126205.07 -154009.38-93172.50 88888.00 2007-07-08 21:32:37.125 189 126205.07 -154009.38-91534.10 88888.00 2007-07-08 21:32:37.250 189 126205.07 -152370.98-89895.70 88888.00 2007-07-08 21:32:37.375 189 127843.48 -149094.17-93172.50 88888.00 2007-07-08 21:32:37.500 189 127843.48 -149094.17-94810.90 88888.00 2007-07-08 21:32:37.625 189 127843.48 -152370.98-94810.90 88888.00 2007-07-08 21:32:37.750 189 126205.07 -152370.98-93172.50 88888.00 2007-07-08 21:32:37.875 189 128268.90 2172.82 -92138.90 88888.00 2007-07-08 21:32:38.000 189 126205.07 -145817.38-91534.10 88888.00 2007-07-08 21:32:38.125 189 126205.07 -147455.77-94810.90 88888.00 2007-07-08 21:32:38.250 189 126205.07 -147455.77-91534.10 88888.00 2007-07-08 21:32:38.375 189 126205.07 -149094.17-94810.90 88888.00 2007-07-08 21:32:38.500 189 126205.07 -145817.38-96449.30 88888.00 2007-07-08 21:32:38.625 189 126205.07 -147455.77-96449.30 88888.00 2007-07-08 21:32:38.750 189 124566.68 -140902.17-93172.50 88888.00 2007-07-08 21:32:38.875 189 126611.30 2172.82 -92132.50 88888.00 2007-07-08 21:32:39.000 189 126205.07 -139263.77-93172.50 88888.00 2007-07-08 21:32:39.125 189 124566.68 -144178.98-93172.50 88888.00 2007-07-08 21:32:39.250 189 126205.07 -139263.77-96449.30 88888.00 2007-07-08 21:32:39.375 189 124566.68 -131071.77-96449.30 88888.00 2007-07-08 21:32:39.500 189 124566.68 -132710.17-99726.10 88888.00 2007-07-08 21:32:39.625 189 126205.07 -142540.58-99726.10 88888.00 2007-07-08 21:32:39.750 189 126205.07 -144178.98-96449.30 88888.00 2007-07-08 21:32:39.875 189 126745.70 2172.82 -92126.10 88888.00 2007-07-08 21:32:40.000 189 126205.07 -144178.98-101364.5088888.00 2007-07-08 21:32:40.125 189 122928.27 -145817.38-99726.10 88888.00 2007-07-08 21:32:40.250 189 124566.68 -144178.98-96449.30 88888.00 2007-07-08 21:32:40.375 189 126205.07 -139263.77-96449.30 88888.00 2007-07-08 21:32:40.500 189 129481.88 -135986.98-96449.30 88888.00 2007-07-08 21:32:40.625 189 126205.07 -137625.38-98087.70 88888.00 2007-07-08 21:32:40.750 189 124566.68 -142540.58-98087.70 88888.00 2007-07-08 21:32:40.875 189 125011.30 2172.82 -92119.70 88888.00 2007-07-08 21:32:41.000 189 124566.68 -142540.58-101364.5088888.00 2007-07-08 21:32:41.125 189 126205.07 -142540.58-103002.9088888.00 2007-07-08 21:32:41.250 189 127843.48 -135986.98-101364.5088888.00 2007-07-08 21:32:41.375 189 127843.48 -137625.38-101364.5088888.00 2007-07-08 21:32:41.500 189 126205.07 -144178.98-104641.3088888.00 2007-07-08 21:32:41.625 189 124566.68 -145817.38-101364.5088888.00 2007-07-08 21:32:41.750 189 127843.48 -144178.98-101364.5088888.00 2007-07-08 21:32:41.875 189 126720.10 2172.82 -92113.30 88888.00 2007-07-08 21:32:42.000 189 126205.07 -140902.17-101364.5088888.00 2007-07-08 21:32:42.125 189 126205.07 -144178.98-106279.7088888.00 2007-07-08 21:32:42.250 189 129481.88 -142540.58-103002.9088888.00 2007-07-08 21:32:42.375 189 127843.48 -131071.77-96449.30 88888.00 2007-07-08 21:32:42.500 189 129481.88 -134348.58-99726.10 88888.00 2007-07-08 21:32:42.625 189 124566.68 -139263.77-106279.7088888.00 2007-07-08 21:32:42.750 189 124566.68 -134348.58-101364.5088888.00 2007-07-08 21:32:42.875 189 128230.50 2172.82 -92106.90 88888.00 2007-07-08 21:32:43.000 189 126205.07 -134348.58-104641.3088888.00 2007-07-08 21:32:43.125 189 126205.07 -139263.77-104641.3088888.00 2007-07-08 21:32:43.250 189 126205.07 -135986.98-104641.3088888.00 2007-07-08 21:32:43.375 189 124566.68 -134348.58-103002.9088888.00 2007-07-08 21:32:43.500 189 124566.68 -137625.38-103002.9088888.00 2007-07-08 21:32:43.625 189 124566.68 -139263.77-106279.7088888.00 2007-07-08 21:32:43.750 189 126205.07 -139263.77-106279.7088888.00 2007-07-08 21:32:43.875 189 126713.70 2172.82 -92100.50 88888.00 2007-07-08 21:32:44.000 189 126205.07 -132710.17-104641.3088888.00 2007-07-08 21:32:44.125 189 127843.48 -139263.77-104641.3088888.00 2007-07-08 21:32:44.250 189 126205.07 -140902.17-104641.3088888.00 2007-07-08 21:32:44.375 189 124566.68 -139263.77-104641.3088888.00 2007-07-08 21:32:44.500 189 124566.68 -139263.77-104641.3088888.00 2007-07-08 21:32:44.625 189 124566.68 -139263.77-106279.7088888.00 2007-07-08 21:32:44.750 189 124566.68 -137625.38-103002.9088888.00 2007-07-08 21:32:44.875 189 124819.30 2172.82 -92094.10 88888.00 2007-07-08 21:32:45.000 189 126205.07 -142540.58-103002.9088888.00 2007-07-08 21:32:45.125 189 126205.07 -145817.38-106279.7088888.00 2007-07-08 21:32:45.250 189 124566.68 -139263.77-101364.5088888.00 2007-07-08 21:32:45.375 189 124566.68 -134348.58-98087.70 88888.00 2007-07-08 21:32:45.500 189 127843.48 -139263.77-98087.70 88888.00 2007-07-08 21:32:45.625 189 126205.07 -144178.98-103002.9088888.00 2007-07-08 21:32:45.750 189 126205.07 -144178.98-103002.9088888.00 2007-07-08 21:32:45.875 189 126361.70 2172.82 -92087.70 88888.00 2007-07-08 21:32:46.000 189 126205.07 -145817.38-103002.9088888.00 2007-07-08 21:32:46.125 189 124566.68 -145817.38-106279.7088888.00 2007-07-08 21:32:46.250 189 126205.07 -145817.38-106279.7088888.00 2007-07-08 21:32:46.375 189 126205.07 -147455.77-104641.3088888.00 2007-07-08 21:32:46.500 189 124566.68 -147455.77-99726.10 88888.00 2007-07-08 21:32:46.625 189 126205.07 -144178.98-94810.90 88888.00 2007-07-08 21:32:46.750 189 126205.07 -142540.58-96449.30 88888.00 2007-07-08 21:32:46.875 189 126681.70 2172.82 -92081.30 88888.00 2007-07-08 21:32:47.000 189 126205.07 -144178.98-101364.5088888.00 2007-07-08 21:32:47.125 189 126205.07 -144178.98-98087.70 88888.00 2007-07-08 21:32:47.250 189 127843.48 -142540.58-99726.10 88888.00 2007-07-08 21:32:47.375 189 126205.07 -145817.38-99726.10 88888.00 2007-07-08 21:32:47.500 189 126205.07 -145817.38-98087.70 88888.00 2007-07-08 21:32:47.625 189 127843.48 -142540.58-99726.10 88888.00 2007-07-08 21:32:47.750 189 127843.48 -145817.38-99726.10 88888.00 2007-07-08 21:32:47.875 189 129881.70 2172.82 -92074.90 88888.00 2007-07-08 21:32:48.000 189 129481.88 -150732.58-98087.70 88888.00 2007-07-08 21:32:48.125 189 127843.48 -152370.98-101364.5088888.00 2007-07-08 21:32:48.250 189 126205.07 -149094.17-103002.9088888.00 2007-07-08 21:32:48.375 189 126205.07 -150732.58-103002.9088888.00 2007-07-08 21:32:48.500 189 127843.48 -150732.58-103002.9088888.00 2007-07-08 21:32:48.625 189 127843.48 -147455.77-101364.5088888.00 2007-07-08 21:32:48.750 189 127843.48 -147455.77-103002.9088888.00 2007-07-08 21:32:48.875 189 128339.30 2172.82 -92068.50 88888.00 2007-07-08 21:32:49.000 189 126205.07 -145817.38-101364.5088888.00 2007-07-08 21:32:49.125 189 126205.07 -145817.38-103002.9088888.00 2007-07-08 21:32:49.250 189 126205.07 -145817.38-101364.5088888.00 2007-07-08 21:32:49.375 189 126205.07 -149094.17-103002.9088888.00 2007-07-08 21:32:49.500 189 126205.07 -150732.58-104641.3088888.00 2007-07-08 21:32:49.625 189 126205.07 -149094.17-103002.9088888.00 2007-07-08 21:32:49.750 189 126205.07 -147455.77-101364.5088888.00 2007-07-08 21:32:49.875 189 128358.50 2172.82 -92062.10 88888.00 2007-07-08 21:32:50.000 189 127843.48 -147455.77-99726.10 88888.00 2007-07-08 21:32:50.125 189 129481.88 -149094.17-99726.10 88888.00 2007-07-08 21:32:50.250 189 127843.48 -147455.77-99726.10 88888.00 2007-07-08 21:32:50.375 189 129481.88 -147455.77-98087.70 88888.00 2007-07-08 21:32:50.500 189 127843.48 -145817.38-98087.70 88888.00 2007-07-08 21:32:50.625 189 126205.07 -147455.77-98087.70 88888.00 2007-07-08 21:32:50.750 189 124566.68 -145817.38-94810.90 88888.00 2007-07-08 21:32:50.875 189 126617.70 2172.82 -92055.70 88888.00 2007-07-08 21:32:51.000 189 127843.48 -142540.58-98087.70 88888.00 2007-07-08 21:32:51.125 189 126205.07 -144178.98-101364.5088888.00 2007-07-08 21:32:51.250 189 126205.07 -144178.98-99726.10 88888.00 2007-07-08 21:32:51.375 189 124566.68 -145817.38-98087.70 88888.00 2007-07-08 21:32:51.500 189 126205.07 -147455.77-98087.70 88888.00 2007-07-08 21:32:51.625 189 127843.48 -145817.38-96449.30 88888.00 2007-07-08 21:32:51.750 189 129481.88 -150732.58-98087.70 88888.00 2007-07-08 21:32:51.875 189 128307.30 2172.82 -92049.30 88888.00 2007-07-08 21:32:52.000 189 127843.48 -147455.77-101364.5088888.00 2007-07-08 21:32:52.125 189 129481.88 -149094.17-99726.10 88888.00 2007-07-08 21:32:52.250 189 129481.88 -147455.77-96449.30 88888.00 2007-07-08 21:32:52.375 189 129481.88 -149094.17-96449.30 88888.00 2007-07-08 21:32:52.500 189 126205.07 -147455.77-96449.30 88888.00 2007-07-08 21:32:52.625 189 127843.48 -149094.17-94810.90 88888.00 2007-07-08 21:32:52.750 189 126205.07 -149094.17-98087.70 88888.00 2007-07-08 21:32:52.875 189 128288.10 2172.82 -92042.90 88888.00 2007-07-08 21:32:53.000 189 127843.48 -152370.98-99726.10 88888.00 2007-07-08 21:32:53.125 189 127843.48 -155647.77-101364.5088888.00 2007-07-08 21:32:53.250 189 129481.88 -152370.98-96449.30 88888.00 2007-07-08 21:32:53.375 189 129481.88 -150732.58-96449.30 88888.00 2007-07-08 21:32:53.500 189 129481.88 -152370.98-94810.90 88888.00 2007-07-08 21:32:53.625 189 129481.88 -152370.98-91534.10 88888.00 2007-07-08 21:32:53.750 189 127843.48 -157286.17-96449.30 88888.00 2007-07-08 21:32:53.875 189 128384.10 2172.82 -92036.50 88888.00 2007-07-08 21:32:54.000 189 129481.88 -158924.58-96449.30 88888.00 2007-07-08 21:32:54.125 189 131120.27 -160562.98-94810.90 88888.00 2007-07-08 21:32:54.250 189 131120.27 -162201.38-98087.70 88888.00 2007-07-08 21:32:54.375 189 126205.07 -163839.77-99726.10 88888.00 2007-07-08 21:32:54.500 189 126205.07 -157286.17-94810.90 88888.00 2007-07-08 21:32:54.625 189 127843.48 -152370.98-93172.50 88888.00 2007-07-08 21:32:54.750 189 127843.48 -155647.77-93172.50 88888.00 2007-07-08 21:32:54.875 189 130188.90 2172.82 -92030.10 88888.00 2007-07-08 21:32:55.000 189 126205.07 -157286.17-93172.50 88888.00 2007-07-08 21:32:55.125 189 126205.07 -157286.17-93172.50 88888.00 2007-07-08 21:32:55.250 189 126205.07 -157286.17-94810.90 88888.00 2007-07-08 21:32:55.375 189 129481.88 -163839.77-94810.90 88888.00 2007-07-08 21:32:55.500 189 129481.88 -163839.77-89895.70 88888.00 2007-07-08 21:32:55.625 189 131120.27 -157286.17-86618.90 88888.00 2007-07-08 21:32:55.750 189 132758.67 -157286.17-86618.90 88888.00 2007-07-08 21:32:55.875 189 131859.30 2172.82 -92023.70 88888.00 2007-07-08 21:32:56.000 189 129481.88 -160562.98-89895.70 88888.00 2007-07-08 21:32:56.125 189 129481.88 -157286.17-91534.10 88888.00 2007-07-08 21:32:56.250 189 129481.88 -157286.17-91534.10 88888.00 2007-07-08 21:32:56.375 189 129481.88 -160562.98-89895.70 88888.00 2007-07-08 21:32:56.500 189 129481.88 -163839.77-89895.70 88888.00 2007-07-08 21:32:56.625 189 131120.27 -158924.58-88257.30 88888.00 2007-07-08 21:32:56.750 189 132758.67 -157286.17-89895.70 88888.00 2007-07-08 21:32:56.875 189 135059.30 2172.82 -92017.30 88888.00 2007-07-08 21:32:57.000 189 132758.67 -167116.58-96449.30 88888.00 2007-07-08 21:32:57.125 189 127843.48 -170393.38-96449.30 88888.00 2007-07-08 21:32:57.250 189 129481.88 -167116.58-89895.70 88888.00 2007-07-08 21:32:57.375 189 131120.27 -162201.38-86618.90 88888.00 2007-07-08 21:32:57.500 189 134397.08 -158924.58-89895.70 88888.00 2007-07-08 21:32:57.625 189 132758.67 -162201.38-89895.70 88888.00 2007-07-08 21:32:57.750 189 132758.67 -165478.17-88257.30 88888.00 2007-07-08 21:32:57.875 189 134771.30 2172.82 -92010.90 88888.00 2007-07-08 21:32:58.000 189 132758.67 -160562.98-88257.30 88888.00 2007-07-08 21:32:58.125 189 132758.67 -168754.98-94810.90 88888.00 2007-07-08 21:32:58.250 189 132758.67 -170393.38-93172.50 88888.00 2007-07-08 21:32:58.375 189 131120.27 -168754.98-88257.30 88888.00 2007-07-08 21:32:58.500 189 131120.27 -165478.17-83342.10 88888.00 2007-07-08 21:32:58.625 189 131120.27 -165478.17-84980.50 88888.00 2007-07-08 21:32:58.750 189 131120.27 -163839.77-88257.30 88888.00 2007-07-08 21:32:58.875 189 131545.70 2172.82 -92004.50 88888.00 2007-07-08 21:32:59.000 189 132758.67 -158924.58-86618.90 88888.00 2007-07-08 21:32:59.125 189 132758.67 -158924.58-88257.30 88888.00 2007-07-08 21:32:59.250 189 134397.08 -157286.17-89895.70 88888.00 2007-07-08 21:32:59.375 189 132758.67 -154009.38-86618.90 88888.00 2007-07-08 21:32:59.500 189 131120.27 -158924.58-86618.90 88888.00 2007-07-08 21:32:59.625 189 131120.27 -162201.38-86618.90 88888.00 2007-07-08 21:32:59.750 189 131120.27 -163839.77-93172.50 88888.00 2007-07-08 21:32:59.875 189 131596.90 2172.82 -91998.10 88888.00 2007-07-08 21:33:00.000 189 129481.88 -162201.38-91534.10 88888.00 2007-07-08 21:33:00.125 189 129481.88 -168754.98-93172.50 88888.00 2007-07-08 21:33:00.250 189 126205.07 -178585.38-91534.10 88888.00 2007-07-08 21:33:00.375 189 126205.07 -175308.58-86618.90 88888.00 2007-07-08 21:33:00.500 189 129481.88 -173670.17-86618.90 88888.00 2007-07-08 21:33:00.625 189 131120.27 -172031.77-89895.70 88888.00 2007-07-08 21:33:00.750 189 132758.67 -167116.58-89895.70 88888.00 2007-07-08 21:33:00.875 189 134944.10 2172.82 -91991.70 88888.00 2007-07-08 21:33:01.000 189 132758.67 -176946.98-83342.10 88888.00 2007-07-08 21:33:01.125 189 132758.67 -176946.98-86618.90 88888.00 2007-07-08 21:33:01.250 189 134397.08 -172031.77-84980.50 88888.00 2007-07-08 21:33:01.375 189 132758.67 -168754.98-81703.70 88888.00 2007-07-08 21:33:01.500 189 132758.67 -165478.17-84980.50 88888.00 2007-07-08 21:33:01.625 189 131120.27 -168754.98-88257.30 88888.00 2007-07-08 21:33:01.750 189 131120.27 -176946.98-86618.90 88888.00 2007-07-08 21:33:01.875 189 129881.70 2172.82 -91985.30 88888.00 2007-07-08 21:33:02.000 189 129481.88 -170393.38-88257.30 88888.00 2007-07-08 21:33:02.125 189 129481.88 -173670.17-86618.90 88888.00 2007-07-08 21:33:02.250 189 131120.27 -172031.77-83342.10 88888.00 2007-07-08 21:33:02.375 189 129481.88 -173670.17-84980.50 88888.00 2007-07-08 21:33:02.500 189 127843.48 -170393.38-83342.10 88888.00 2007-07-08 21:33:02.625 189 132758.67 -167116.58-83342.10 88888.00 2007-07-08 21:33:02.750 189 132758.67 -168754.98-86618.90 88888.00 2007-07-08 21:33:02.875 189 133132.90 2172.82 -91978.90 88888.00 2007-07-08 21:33:03.000 189 131120.27 -168754.98-83342.10 88888.00 2007-07-08 21:33:03.125 189 132758.67 -172031.77-86618.90 88888.00 2007-07-08 21:33:03.250 189 132758.67 -167116.58-84980.50 88888.00 2007-07-08 21:33:03.375 189 134397.08 -172031.77-84980.50 88888.00 2007-07-08 21:33:03.500 189 134397.08 -173670.17-83342.10 88888.00 2007-07-08 21:33:03.625 189 134397.08 -173670.17-86618.90 88888.00 2007-07-08 21:33:03.750 189 132758.67 -175308.58-89895.70 88888.00 2007-07-08 21:33:03.875 189 133177.70 2172.82 -91972.50 88888.00 2007-07-08 21:33:04.000 189 132758.67 -176946.98-88257.30 88888.00 2007-07-08 21:33:04.125 189 132758.67 -176946.98-88257.30 88888.00 2007-07-08 21:33:04.250 189 134397.08 -172031.77-88257.30 88888.00 2007-07-08 21:33:04.375 189 132758.67 -167116.58-84980.50 88888.00 2007-07-08 21:33:04.500 189 134397.08 -165478.17-80065.30 88888.00 2007-07-08 21:33:04.625 189 134397.08 -167116.58-76788.50 88888.00 2007-07-08 21:33:04.750 189 136035.48 -173670.17-78426.90 88888.00 2007-07-08 21:33:04.875 189 136531.30 2172.82 -91966.10 88888.00 2007-07-08 21:33:05.000 189 134397.08 -176946.98-84980.50 88888.00 2007-07-08 21:33:05.125 189 132758.67 -178585.38-81703.70 88888.00 2007-07-08 21:33:05.250 189 134397.08 -176946.98-80065.30 88888.00 2007-07-08 21:33:05.375 189 132758.67 -178585.38-80065.30 88888.00 2007-07-08 21:33:05.500 189 131120.27 -180223.77-83342.10 88888.00 2007-07-08 21:33:05.625 189 132758.67 -183500.58-84980.50 88888.00 2007-07-08 21:33:05.750 189 132758.67 -181862.17-83342.10 88888.00 2007-07-08 21:33:05.875 189 133318.50 2172.82 -91959.70 88888.00 2007-07-08 21:33:06.000 189 131120.27 -180223.77-88257.30 88888.00 2007-07-08 21:33:06.125 189 131120.27 -181862.17-84980.50 88888.00 2007-07-08 21:33:06.250 189 131120.27 -185138.98-83342.10 88888.00 2007-07-08 21:33:06.375 189 132758.67 -181862.17-86618.90 88888.00 2007-07-08 21:33:06.500 189 132758.67 -180223.77-88257.30 88888.00 2007-07-08 21:33:06.625 189 134397.08 -176946.98-83342.10 88888.00 2007-07-08 21:33:06.750 189 136035.48 -170393.38-78426.90 88888.00 2007-07-08 21:33:06.875 189 136512.10 2172.82 -91953.30 88888.00 2007-07-08 21:33:07.000 189 137673.88 -176946.98-81703.70 88888.00 2007-07-08 21:33:07.125 189 137673.88 -181862.17-81703.70 88888.00 2007-07-08 21:33:07.250 189 139312.27 -183500.58-83342.10 88888.00 2007-07-08 21:33:07.375 189 137673.88 -183500.58-81703.70 88888.00 2007-07-08 21:33:07.500 189 137673.88 -176946.98-80065.30 88888.00 2007-07-08 21:33:07.625 189 137673.88 -178585.38-83342.10 88888.00 2007-07-08 21:33:07.750 189 134397.08 -176946.98-80065.30 88888.00 2007-07-08 21:33:07.875 189 134995.30 2172.82 -91946.90 88888.00 2007-07-08 21:33:08.000 189 134397.08 -175308.58-81703.70 88888.00 2007-07-08 21:33:08.125 189 132758.67 -176946.98-80065.30 88888.00 2007-07-08 21:33:08.250 189 136035.48 -175308.58-80065.30 88888.00 2007-07-08 21:33:08.375 189 136035.48 -176946.98-76788.50 88888.00 2007-07-08 21:33:08.500 189 136035.48 -173670.17-76788.50 88888.00 2007-07-08 21:33:08.625 189 137673.88 -178585.38-80065.30 88888.00 2007-07-08 21:33:08.750 189 136035.48 -186777.38-80065.30 88888.00 2007-07-08 21:33:08.875 189 136601.70 2172.82 -91940.50 88888.00 2007-07-08 21:33:09.000 189 136035.48 -190054.17-81703.70 88888.00 2007-07-08 21:33:09.125 189 136035.48 -186777.38-78426.90 88888.00 2007-07-08 21:33:09.250 189 137673.88 -183500.58-76788.50 88888.00 2007-07-08 21:33:09.375 189 136035.48 -186777.38-78426.90 88888.00 2007-07-08 21:33:09.500 189 136035.48 -186777.38-80065.30 88888.00 2007-07-08 21:33:09.625 189 134397.08 -185138.98-80065.30 88888.00 2007-07-08 21:33:09.750 189 132758.67 -181862.17-76788.50 88888.00 2007-07-08 21:33:09.875 189 134976.10 2172.82 -91934.10 88888.00 2007-07-08 21:33:10.000 189 134397.08 -183500.58-76788.50 88888.00 2007-07-08 21:33:10.125 189 134397.08 -183500.58-78426.90 88888.00 2007-07-08 21:33:10.250 189 136035.48 -181862.17-80065.30 88888.00 2007-07-08 21:33:10.375 189 132758.67 -178585.38-80065.30 88888.00 2007-07-08 21:33:10.500 189 134397.08 -180223.77-80065.30 88888.00 2007-07-08 21:33:10.625 189 136035.48 -183500.58-80065.30 88888.00 2007-07-08 21:33:10.750 189 136035.48 -183500.58-80065.30 88888.00 2007-07-08 21:33:10.875 189 136627.30 2172.82 -91927.70 88888.00 2007-07-08 21:33:11.000 189 137673.88 -183500.58-76788.50 88888.00 2007-07-08 21:33:11.125 189 139312.27 -183500.58-75150.10 88888.00 2007-07-08 21:33:11.250 189 137673.88 -185138.98-75150.10 88888.00 2007-07-08 21:33:11.375 189 137673.88 -185138.98-80065.30 88888.00 2007-07-08 21:33:11.500 189 136035.48 -186777.38-80065.30 88888.00 2007-07-08 21:33:11.625 189 134397.08 -188415.77-76788.50 88888.00 2007-07-08 21:33:11.750 189 136035.48 -190054.17-80065.30 88888.00 2007-07-08 21:33:11.875 189 136640.10 2172.82 -91921.30 88888.00 2007-07-08 21:33:12.000 189 136035.48 -188415.77-80065.30 88888.00 2007-07-08 21:33:12.125 189 137673.88 -190054.17-78426.90 88888.00 2007-07-08 21:33:12.250 189 136035.48 -190054.17-76788.50 88888.00 2007-07-08 21:33:12.375 189 137673.88 -186777.38-76788.50 88888.00 2007-07-08 21:33:12.500 189 137673.88 -186777.38-76788.50 88888.00 2007-07-08 21:33:12.625 189 139312.27 -191692.58-76788.50 88888.00 2007-07-08 21:33:12.750 189 137673.88 -193330.98-78426.90 88888.00 2007-07-08 21:33:12.875 189 138419.30 2172.82 -91914.90 88888.00 2007-07-08 21:33:13.000 189 137673.88 -190054.17-78426.90 88888.00 2007-07-08 21:33:13.125 189 137673.88 -196607.77-78426.90 88888.00 2007-07-08 21:33:13.250 189 137673.88 -196607.77-78426.90 88888.00 2007-07-08 21:33:13.375 189 137673.88 -194969.38-81703.70 88888.00 2007-07-08 21:33:13.500 189 137673.88 -193330.98-81703.70 88888.00 2007-07-08 21:33:13.625 189 136035.48 -191692.58-81703.70 88888.00 2007-07-08 21:33:13.750 189 137673.88 -186777.38-80065.30 88888.00 2007-07-08 21:33:13.875 189 139904.10 2172.82 -91908.50 88888.00 2007-07-08 21:33:14.000 189 137673.88 -190054.17-81703.70 88888.00 2007-07-08 21:33:14.125 189 136035.48 -190054.17-80065.30 88888.00 2007-07-08 21:33:14.250 189 139312.27 -190054.17-80065.30 88888.00 2007-07-08 21:33:14.375 189 137673.88 -196607.77-84980.50 88888.00 2007-07-08 21:33:14.500 189 136035.48 -191692.58-83342.10 88888.00 2007-07-08 21:33:14.625 189 137673.88 -186777.38-80065.30 88888.00 2007-07-08 21:33:14.750 189 140950.67 -191692.58-76788.50 88888.00 2007-07-08 21:33:14.875 189 138240.10 2172.82 -91902.10 88888.00 2007-07-08 21:33:15.000 189 137673.88 -198246.17-76788.50 88888.00 2007-07-08 21:33:15.125 189 136035.48 -199884.58-78426.90 88888.00 2007-07-08 21:33:15.250 189 136035.48 -201522.98-76788.50 88888.00 2007-07-08 21:33:15.375 189 137673.88 -199884.58-78426.90 88888.00 2007-07-08 21:33:15.500 189 136035.48 -196607.77-80065.30 88888.00 2007-07-08 21:33:15.625 189 137673.88 -196607.77-76788.50 88888.00 2007-07-08 21:33:15.750 189 137673.88 -193330.98-75150.10 88888.00 2007-07-08 21:33:15.875 189 140006.50 2172.82 -91895.70 88888.00 2007-07-08 21:33:16.000 189 139312.27 -199884.58-76788.50 88888.00 2007-07-08 21:33:16.125 189 137673.88 -201522.98-78426.90 88888.00 2007-07-08 21:33:16.250 189 137673.88 -196607.77-78426.90 88888.00 2007-07-08 21:33:16.375 189 139312.27 -198246.17-78426.90 88888.00 2007-07-08 21:33:16.500 189 137673.88 -198246.17-75150.10 88888.00 2007-07-08 21:33:16.625 189 137673.88 -194969.38-78426.90 88888.00 2007-07-08 21:33:16.750 189 136035.48 -194969.38-80065.30 88888.00 2007-07-08 21:33:16.875 189 136723.30 2172.82 -91889.30 88888.00 2007-07-08 21:33:17.000 189 134397.08 -199884.58-75150.10 88888.00 2007-07-08 21:33:17.125 189 137673.88 -198246.17-78426.90 88888.00 2007-07-08 21:33:17.250 189 136035.48 -191692.58-80065.30 88888.00 2007-07-08 21:33:17.375 189 136035.48 -191692.58-81703.70 88888.00 2007-07-08 21:33:17.500 189 136035.48 -190054.17-81703.70 88888.00 2007-07-08 21:33:17.625 189 136035.48 -190054.17-78426.90 88888.00 2007-07-08 21:33:17.750 189 139312.27 -191692.58-78426.90 88888.00 2007-07-08 21:33:17.875 189 140076.90 2172.82 -91882.90 88888.00 2007-07-08 21:33:18.000 189 139312.27 -194969.38-78426.90 88888.00 2007-07-08 21:33:18.125 189 140950.67 -194969.38-80065.30 88888.00 2007-07-08 21:33:18.250 189 140950.67 -193330.98-81703.70 88888.00 2007-07-08 21:33:18.375 189 137673.88 -191692.58-81703.70 88888.00 2007-07-08 21:33:18.500 189 137673.88 -190054.17-81703.70 88888.00 2007-07-08 21:33:18.625 189 136035.48 -186777.38-80065.30 88888.00 2007-07-08 21:33:18.750 189 139312.27 -190054.17-76788.50 88888.00 2007-07-08 21:33:18.875 189 139955.30 2172.82 -91876.50 88888.00 2007-07-08 21:33:19.000 189 137673.88 -190054.17-81703.70 88888.00 2007-07-08 21:33:19.125 189 137673.88 -193330.98-84980.50 88888.00 2007-07-08 21:33:19.250 189 137673.88 -196607.77-84980.50 88888.00 2007-07-08 21:33:19.375 189 134397.08 -201522.98-86618.90 88888.00 2007-07-08 21:33:19.500 189 134397.08 -199884.58-83342.10 88888.00 2007-07-08 21:33:19.625 189 136035.48 -199884.58-80065.30 88888.00 2007-07-08 21:33:19.750 189 137673.88 -201522.98-80065.30 88888.00 2007-07-08 21:33:19.875 189 135059.30 2172.82 -91870.10 88888.00 2007-07-08 21:33:20.000 189 137673.88 -199884.58-80065.30 88888.00 2007-07-08 21:33:20.125 189 137673.88 -201522.98-81703.70 88888.00 2007-07-08 21:33:20.250 189 139312.27 -203161.38-78426.90 88888.00 2007-07-08 21:33:20.375 189 140950.67 -204799.77-76788.50 88888.00 2007-07-08 21:33:20.500 189 140950.67 -208076.58-83342.10 88888.00 2007-07-08 21:33:20.625 189 139312.27 -206438.17-84980.50 88888.00 2007-07-08 21:33:20.750 189 139312.27 -199884.58-81703.70 88888.00 2007-07-08 21:33:20.875 189 141625.70 2172.82 -91863.70 88888.00 2007-07-08 21:33:21.000 189 137673.88 -206438.17-83342.10 88888.00 2007-07-08 21:33:21.125 189 137673.88 -206438.17-84980.50 88888.00 2007-07-08 21:33:21.250 189 137673.88 -203161.38-81703.70 88888.00 2007-07-08 21:33:21.375 189 137673.88 -206438.17-83342.10 88888.00 2007-07-08 21:33:21.500 189 137673.88 -208076.58-84980.50 88888.00 2007-07-08 21:33:21.625 189 134397.08 -208076.58-81703.70 88888.00 2007-07-08 21:33:21.750 189 136035.48 -209714.98-81703.70 88888.00 2007-07-08 21:33:21.875 189 138323.30 2172.82 -91857.30 88888.00 2007-07-08 21:33:22.000 189 136035.48 -208076.58-84980.50 88888.00 2007-07-08 21:33:22.125 189 137673.88 -206438.17-86618.90 88888.00 2007-07-08 21:33:22.250 189 140950.67 -206438.17-84980.50 88888.00 2007-07-08 21:33:22.375 189 139312.27 -201522.98-81703.70 88888.00 2007-07-08 21:33:22.500 189 140950.67 -206438.17-80065.30 88888.00 2007-07-08 21:33:22.625 189 142589.08 -206438.17-81703.70 88888.00 2007-07-08 21:33:22.750 189 142589.08 -204799.77-84980.50 88888.00 2007-07-08 21:33:22.875 189 139974.50 2172.82 -91850.90 88888.00 2007-07-08 21:33:23.000 189 137673.88 -208076.58-86618.90 88888.00 2007-07-08 21:33:23.125 189 137673.88 -208076.58-89895.70 88888.00 2007-07-08 21:33:23.250 189 139312.27 -208076.58-84980.50 88888.00 2007-07-08 21:33:23.375 189 139312.27 -208076.58-84980.50 88888.00 2007-07-08 21:33:23.500 189 139312.27 -208076.58-84980.50 88888.00 2007-07-08 21:33:23.625 189 140950.67 -206438.17-86618.90 88888.00 2007-07-08 21:33:23.750 189 140950.67 -209714.98-88257.30 88888.00 2007-07-08 21:33:23.875 189 141625.70 2172.82 -91844.50 88888.00 2007-07-08 21:33:24.000 189 140950.67 -206438.17-86618.90 88888.00 2007-07-08 21:33:24.125 189 140950.67 -209714.98-88257.30 88888.00 2007-07-08 21:33:24.250 189 142589.08 -206438.17-88257.30 88888.00 2007-07-08 21:33:24.375 189 142589.08 -208076.58-88257.30 88888.00 2007-07-08 21:33:24.500 189 140950.67 -208076.58-88257.30 88888.00 2007-07-08 21:33:24.625 189 140950.67 -206438.17-86618.90 88888.00 2007-07-08 21:33:24.750 189 142589.08 -209714.98-93172.50 88888.00 2007-07-08 21:33:24.875 189 140070.50 2172.82 -91838.10 88888.00 2007-07-08 21:33:25.000 189 137673.88 -208076.58-88257.30 88888.00 2007-07-08 21:33:25.125 189 139312.27 -208076.58-89895.70 88888.00 2007-07-08 21:33:25.250 189 139312.27 -206438.17-93172.50 88888.00 2007-07-08 21:33:25.375 189 139312.27 -204799.77-89895.70 88888.00 2007-07-08 21:33:25.500 189 137673.88 -201522.98-88257.30 88888.00 2007-07-08 21:33:25.625 189 140950.67 -198246.17-88257.30 88888.00 2007-07-08 21:33:25.750 189 142589.08 -199884.58-88257.30 88888.00 2007-07-08 21:33:25.875 189 141632.10 2172.82 -91831.70 88888.00 2007-07-08 21:33:26.000 189 139312.27 -203161.38-89895.70 88888.00 2007-07-08 21:33:26.125 189 140950.67 -206438.17-91534.10 88888.00 2007-07-08 21:33:26.250 189 139312.27 -204799.77-88257.30 88888.00 2007-07-08 21:33:26.375 189 140950.67 -201522.98-88257.30 88888.00 2007-07-08 21:33:26.500 189 140950.67 -203161.38-89895.70 88888.00 2007-07-08 21:33:26.625 189 139312.27 -206438.17-93172.50 88888.00 2007-07-08 21:33:26.750 189 139312.27 -206438.17-96449.30 88888.00 2007-07-08 21:33:26.875 189 141568.10 2172.82 -91825.30 88888.00 2007-07-08 21:33:27.000 189 139312.27 -204799.77-89895.70 88888.00 2007-07-08 21:33:27.125 189 140950.67 -204799.77-89895.70 88888.00 2007-07-08 21:33:27.250 189 144227.48 -199884.58-91534.10 88888.00 2007-07-08 21:33:27.375 189 142589.08 -201522.98-93172.50 88888.00 2007-07-08 21:33:27.500 189 140950.67 -203161.38-91534.10 88888.00 2007-07-08 21:33:27.625 189 140950.67 -206438.17-93172.50 88888.00 2007-07-08 21:33:27.750 189 140950.67 -204799.77-93172.50 88888.00 2007-07-08 21:33:27.875 189 141555.30 2172.82 -91818.90 88888.00 2007-07-08 21:33:28.000 189 140950.67 -204799.77-96449.30 88888.00 2007-07-08 21:33:28.125 189 140950.67 -203161.38-94810.90 88888.00 2007-07-08 21:33:28.250 189 140950.67 -199884.58-94810.90 88888.00 2007-07-08 21:33:28.375 189 140950.67 -199884.58-98087.70 88888.00 2007-07-08 21:33:28.500 189 140950.67 -203161.38-98087.70 88888.00 2007-07-08 21:33:28.625 189 142589.08 -203161.38-96449.30 88888.00 2007-07-08 21:33:28.750 189 140950.67 -206438.17-98087.70 88888.00 2007-07-08 21:33:28.875 189 143270.50 2172.82 -91812.50 88888.00 2007-07-08 21:33:29.000 189 139312.27 -204799.77-98087.70 88888.00 2007-07-08 21:33:29.125 189 139312.27 -206438.17-98087.70 88888.00 2007-07-08 21:33:29.250 189 139312.27 -204799.77-98087.70 88888.00 2007-07-08 21:33:29.375 189 139312.27 -203161.38-98087.70 88888.00 2007-07-08 21:33:29.500 189 140950.67 -199884.58-96449.30 88888.00 2007-07-08 21:33:29.625 189 139312.27 -201522.98-99726.10 88888.00 2007-07-08 21:33:29.750 189 137673.88 -204799.77-99726.10 88888.00 2007-07-08 21:33:29.875 189 136723.30 2172.82 -91806.10 88888.00 2007-07-08 21:33:30.000 189 136035.48 -203161.38-98087.70 88888.00 2007-07-08 21:33:30.125 189 139312.27 -206438.17-101364.5088888.00 2007-07-08 21:33:30.250 189 139312.27 -204799.77-99726.10 88888.00 2007-07-08 21:33:30.375 189 137673.88 -203161.38-101364.5088888.00 2007-07-08 21:33:30.500 189 137673.88 -199884.58-99726.10 88888.00 2007-07-08 21:33:30.625 189 139312.27 -201522.98-101364.5088888.00 2007-07-08 21:33:30.750 189 139312.27 -201522.98-99726.10 88888.00 2007-07-08 21:33:30.875 189 139948.90 2172.82 -91799.70 88888.00 2007-07-08 21:33:31.000 189 139312.27 -198246.17-99726.10 88888.00 2007-07-08 21:33:31.125 189 139312.27 -204799.77-103002.9088888.00 2007-07-08 21:33:31.250 189 137673.88 -208076.58-106279.7088888.00 2007-07-08 21:33:31.375 189 137673.88 -208076.58-103002.9088888.00 2007-07-08 21:33:31.500 189 139312.27 -204799.77-101364.5088888.00 2007-07-08 21:33:31.625 189 139312.27 -201522.98-99726.10 88888.00 2007-07-08 21:33:31.750 189 137673.88 -201522.98-99726.10 88888.00 2007-07-08 21:33:31.875 189 139276.90 2172.82 -91793.30 88888.00 2007-07-08 21:33:32.000 189 137673.88 -198246.17-106279.7088888.00 2007-07-08 21:33:32.125 189 137673.88 -198246.17-107918.1088888.00 2007-07-08 21:33:32.250 189 139312.27 -194969.38-106279.7088888.00 2007-07-08 21:33:32.375 189 140950.67 -199884.58-106279.7088888.00 2007-07-08 21:33:32.500 189 139312.27 -198246.17-107918.1088888.00 2007-07-08 21:33:32.625 189 139312.27 -199884.58-109556.5088888.00 2007-07-08 21:33:32.750 189 140950.67 -198246.17-106279.7088888.00 2007-07-08 21:33:32.875 189 139372.90 2172.82 -91786.90 88888.00 2007-07-08 21:33:33.000 189 137673.88 -198246.17-107918.1088888.00 2007-07-08 21:33:33.125 189 139312.27 -201522.98-109556.5088888.00 2007-07-08 21:33:33.250 189 139312.27 -203161.38-106279.7088888.00 2007-07-08 21:33:33.375 189 139312.27 -204799.77-107918.1088888.00 2007-07-08 21:33:33.500 189 137673.88 -208076.58-109556.5088888.00 2007-07-08 21:33:33.625 189 136035.48 -204799.77-107918.1088888.00 2007-07-08 21:33:33.750 189 136035.48 -203161.38-106279.7088888.00 2007-07-08 21:33:33.875 189 136601.70 2172.82 -91780.50 88888.00 2007-07-08 21:33:34.000 189 137673.88 -209714.98-107918.1088888.00 2007-07-08 21:33:34.125 189 140950.67 -209714.98-107918.1088888.00 2007-07-08 21:33:34.250 189 139312.27 -206438.17-107918.1088888.00 2007-07-08 21:33:34.375 189 137673.88 -204799.77-109556.5088888.00 2007-07-08 21:33:34.500 189 137673.88 -203161.38-111194.9088888.00 2007-07-08 21:33:34.625 189 139312.27 -206438.17-111194.9088888.00 2007-07-08 21:33:34.750 189 137673.88 -204799.77-109556.5088888.00 2007-07-08 21:33:34.875 189 138265.70 2172.82 -91774.10 88888.00 2007-07-08 21:33:35.000 189 137673.88 -206438.17-111194.9088888.00 2007-07-08 21:33:35.125 189 137673.88 -209714.98-117748.5088888.00 2007-07-08 21:33:35.250 189 139312.27 -209714.98-119386.9088888.00 2007-07-08 21:33:35.375 189 139312.27 208077.02 -117748.5088888.00 2007-07-08 21:33:35.500 189 137673.88 208077.02 -117748.5088888.00 2007-07-08 21:33:35.625 189 137673.88 208077.02 -112833.3088888.00 2007-07-08 21:33:35.750 189 137673.88 208077.02 -112833.3088888.00 2007-07-08 21:33:35.875 189 138329.70 2172.82 -91767.70 88888.00 2007-07-08 21:33:36.000 189 136035.48 -209714.98-116110.1088888.00 2007-07-08 21:33:36.125 189 137673.88 206438.62 -114471.7088888.00 2007-07-08 21:33:36.250 189 137673.88 208077.02 -112833.3088888.00 2007-07-08 21:33:36.375 189 139312.27 -209714.98-116110.1088888.00 2007-07-08 21:33:36.500 189 137673.88 208077.02 -114471.7088888.00 2007-07-08 21:33:36.625 189 137673.88 208077.02 -117748.5088888.00 2007-07-08 21:33:36.750 189 136035.48 208077.02 -114471.7088888.00 2007-07-08 21:33:36.875 189 137004.90 2172.82 -91761.30 88888.00 2007-07-08 21:33:37.000 189 136035.48 -204799.77-117748.5088888.00 2007-07-08 21:33:37.125 189 137673.88 -206438.17-116110.1088888.00 2007-07-08 21:33:37.250 189 140950.67 -204799.77-116110.1088888.00 2007-07-08 21:33:37.375 189 139312.27 -204799.77-116110.1088888.00 2007-07-08 21:33:37.500 189 137673.88 -208076.58-119386.9088888.00 2007-07-08 21:33:37.625 189 136035.48 -204799.77-117748.5088888.00 2007-07-08 21:33:37.750 189 139312.27 -206438.17-114471.7088888.00 2007-07-08 21:33:37.875 189 139968.10 2172.82 -91754.90 88888.00 2007-07-08 21:33:38.000 189 139312.27 -208076.58-121025.3088888.00 2007-07-08 21:33:38.125 189 139312.27 -204799.77-114471.7088888.00 2007-07-08 21:33:38.250 189 139312.27 -201522.98-112833.3088888.00 2007-07-08 21:33:38.375 189 140950.67 -209714.98-117748.5088888.00 2007-07-08 21:33:38.500 189 139312.27 206438.62 -121025.3088888.00 2007-07-08 21:33:38.625 189 136035.48 208077.02 -119386.9088888.00 2007-07-08 21:33:38.750 189 137673.88 208077.02 -116110.1088888.00 2007-07-08 21:33:38.875 189 136825.70 2172.82 -93386.90 88888.00 2007-07-08 21:33:39.000 189 137673.88 -201522.98-109556.5088888.00 2007-07-08 21:33:39.125 189 139312.27 -206438.17-117748.5088888.00 2007-07-08 21:33:39.250 189 137673.88 -208076.58-117748.5088888.00 2007-07-08 21:33:39.375 189 136035.48 -204799.77-116110.1088888.00 2007-07-08 21:33:39.500 189 134397.08 -203161.38-117748.5088888.00 2007-07-08 21:33:39.625 189 134397.08 -203161.38-119386.9088888.00 2007-07-08 21:33:39.750 189 136035.48 -204799.77-119386.9088888.00 2007-07-08 21:33:39.875 189 140102.50 2172.82 -93380.50 88888.00 2007-07-08 21:33:40.000 189 137673.88 -206438.17-116110.1088888.00 2007-07-08 21:33:40.125 189 137673.88 -208076.58-117748.5088888.00 2007-07-08 21:33:40.250 189 140950.67 -206438.17-117748.5088888.00 2007-07-08 21:33:40.375 189 140950.67 -206438.17-116110.1088888.00 2007-07-08 21:33:40.500 189 140950.67 -208076.58-119386.9088888.00 2007-07-08 21:33:40.625 189 137673.88 -208076.58-122663.7088888.00 2007-07-08 21:33:40.750 189 137673.88 -206438.17-119386.9088888.00 2007-07-08 21:33:40.875 189 138592.10 2172.82 -93374.10 88888.00 2007-07-08 21:33:41.000 189 139312.27 -206438.17-121025.3088888.00 2007-07-08 21:33:41.125 189 136035.48 208077.02 -122663.7088888.00 2007-07-08 21:33:41.250 189 134397.08 -206438.17-121025.3088888.00 2007-07-08 21:33:41.375 189 136035.48 -206438.17-121025.3088888.00 2007-07-08 21:33:41.500 189 136035.48 -209714.98-122663.7088888.00 2007-07-08 21:33:41.625 189 137673.88 -208076.58-124302.1088888.00 2007-07-08 21:33:41.750 189 136035.48 -209714.98-122663.7088888.00 2007-07-08 21:33:41.875 189 136608.10 2172.82 -93367.70 88888.00 2007-07-08 21:33:42.000 189 136035.48 -206438.17-122663.7088888.00 2007-07-08 21:33:42.125 189 136035.48 -206438.17-121025.3088888.00 2007-07-08 21:33:42.250 189 136035.48 -203161.38-119386.9088888.00 2007-07-08 21:33:42.375 189 137673.88 -203161.38-121025.3088888.00 2007-07-08 21:33:42.500 189 137673.88 -203161.38-119386.9088888.00 2007-07-08 21:33:42.625 189 136035.48 -196607.77-119386.9088888.00 2007-07-08 21:33:42.750 189 136035.48 -198246.17-122663.7088888.00 2007-07-08 21:33:42.875 189 136928.10 2172.82 -93361.30 88888.00 2007-07-08 21:33:43.000 189 137673.88 -198246.17-119386.9088888.00 2007-07-08 21:33:43.125 189 139312.27 -201522.98-119386.9088888.00 2007-07-08 21:33:43.250 189 140950.67 -203161.38-119386.9088888.00 2007-07-08 21:33:43.375 189 137673.88 -198246.17-119386.9088888.00 2007-07-08 21:33:43.500 189 139312.27 -201522.98-121025.3088888.00 2007-07-08 21:33:43.625 189 140950.67 -199884.58-121025.3088888.00 2007-07-08 21:33:43.750 189 140950.67 -194969.38-121025.3088888.00 2007-07-08 21:33:43.875 189 140185.70 2172.82 -93354.90 88888.00 2007-07-08 21:33:44.000 189 136035.48 -199884.58-121025.3088888.00 2007-07-08 21:33:44.125 189 134397.08 -206438.17-124302.1088888.00 2007-07-08 21:33:44.250 189 137673.88 -206438.17-124302.1088888.00 2007-07-08 21:33:44.375 189 137673.88 -199884.58-121025.3088888.00 2007-07-08 21:33:44.500 189 139312.27 -198246.17-119386.9088888.00 2007-07-08 21:33:44.625 189 136035.48 -198246.17-119386.9088888.00 2007-07-08 21:33:44.750 189 132758.67 -198246.17-122663.7088888.00 2007-07-08 21:33:44.875 189 136870.50 2172.82 -93348.50 88888.00 2007-07-08 21:33:45.000 189 139312.27 -193330.98-117748.5088888.00 2007-07-08 21:33:45.125 189 142589.08 -194969.38-121025.3088888.00 2007-07-08 21:33:45.250 189 139312.27 -198246.17-122663.7088888.00 2007-07-08 21:33:45.375 189 137673.88 -198246.17-122663.7088888.00 2007-07-08 21:33:45.500 189 139312.27 -198246.17-121025.3088888.00 2007-07-08 21:33:45.625 189 137673.88 -201522.98-119386.9088888.00 2007-07-08 21:33:45.750 189 136035.48 -201522.98-117748.5088888.00 2007-07-08 21:33:45.875 189 138547.30 2172.82 -93342.10 88888.00 2007-07-08 21:33:46.000 189 139312.27 -198246.17-121025.3088888.00 2007-07-08 21:33:46.125 189 137673.88 -201522.98-125940.5088888.00 2007-07-08 21:33:46.250 189 136035.48 -196607.77-122663.7088888.00 2007-07-08 21:33:46.375 189 136035.48 -191692.58-117748.5088888.00 2007-07-08 21:33:46.500 189 136035.48 -191692.58-114471.7088888.00 2007-07-08 21:33:46.625 189 136035.48 -194969.38-117748.5088888.00 2007-07-08 21:33:46.750 189 134397.08 -199884.58-121025.3088888.00 2007-07-08 21:33:46.875 189 135283.30 2172.82 -93335.70 88888.00 2007-07-08 21:33:47.000 189 134397.08 -191692.58-121025.3088888.00 2007-07-08 21:33:47.125 189 136035.48 -191692.58-124302.1088888.00 2007-07-08 21:33:47.250 189 132758.67 -190054.17-125940.5088888.00 2007-07-08 21:33:47.375 189 131120.27 -190054.17-121025.3088888.00 2007-07-08 21:33:47.500 189 132758.67 -191692.58-116110.1088888.00 2007-07-08 21:33:47.625 189 134397.08 -193330.98-114471.7088888.00 2007-07-08 21:33:47.750 189 134397.08 -196607.77-114471.7088888.00 2007-07-08 21:33:47.875 189 131929.70 2172.82 -93329.30 88888.00 2007-07-08 21:33:48.000 189 132758.67 -196607.77-122663.7088888.00 2007-07-08 21:33:48.125 189 132758.67 -198246.17-121025.3088888.00 2007-07-08 21:33:48.250 189 134397.08 -198246.17-121025.3088888.00 2007-07-08 21:33:48.375 189 137673.88 -198246.17-119386.9088888.00 2007-07-08 21:33:48.500 189 136035.48 -196607.77-116110.1088888.00 2007-07-08 21:33:48.625 189 136035.48 -194969.38-116110.1088888.00 2007-07-08 21:33:48.750 189 136035.48 -193330.98-117748.5088888.00 2007-07-08 21:33:48.875 189 135200.10 2172.82 -93322.90 88888.00 2007-07-08 21:33:49.000 189 132758.67 -196607.77-116110.1088888.00 2007-07-08 21:33:49.125 189 134397.08 -196607.77-112833.3088888.00 2007-07-08 21:33:49.250 189 136035.48 -194969.38-114471.7088888.00 2007-07-08 21:33:49.375 189 134397.08 -198246.17-116110.1088888.00 2007-07-08 21:33:49.500 189 134397.08 -191692.58-112833.3088888.00 2007-07-08 21:33:49.625 189 134397.08 -188415.77-111194.9088888.00 2007-07-08 21:33:49.750 189 136035.48 -185138.98-116110.1088888.00 2007-07-08 21:33:49.875 189 135334.50 2172.82 -93316.50 88888.00 2007-07-08 21:33:50.000 189 132758.67 -190054.17-114471.7088888.00 2007-07-08 21:33:50.125 189 136035.48 -193330.98-116110.1088888.00 2007-07-08 21:33:50.250 189 136035.48 -196607.77-117748.5088888.00 2007-07-08 21:33:50.375 189 134397.08 -198246.17-117748.5088888.00 2007-07-08 21:33:50.500 189 131120.27 -198246.17-114471.7088888.00 2007-07-08 21:33:50.625 189 134397.08 -191692.58-109556.5088888.00 2007-07-08 21:33:50.750 189 136035.48 -191692.58-111194.9088888.00 2007-07-08 21:33:50.875 189 136883.30 2172.82 -93310.10 88888.00 2007-07-08 21:33:51.000 189 134397.08 -193330.98-109556.5088888.00 2007-07-08 21:33:51.125 189 137673.88 -190054.17-112833.3088888.00 2007-07-08 21:33:51.250 189 137673.88 -188415.77-112833.3088888.00 2007-07-08 21:33:51.375 189 136035.48 -196607.77-114471.7088888.00 2007-07-08 21:33:51.500 189 134397.08 -198246.17-116110.1088888.00 2007-07-08 21:33:51.625 189 129481.88 -196607.77-116110.1088888.00 2007-07-08 21:33:51.750 189 129481.88 -188415.77-112833.3088888.00 2007-07-08 21:33:51.875 189 135187.30 2172.82 -93303.70 88888.00 2007-07-08 21:33:52.000 189 134397.08 -183500.58-109556.5088888.00 2007-07-08 21:33:52.125 189 134397.08 -190054.17-114471.7088888.00 2007-07-08 21:33:52.250 189 132758.67 -191692.58-112833.3088888.00 2007-07-08 21:33:52.375 189 134397.08 -191692.58-111194.9088888.00 2007-07-08 21:33:52.500 189 136035.48 -190054.17-107918.1088888.00 2007-07-08 21:33:52.625 189 136035.48 -191692.58-109556.5088888.00 2007-07-08 21:33:52.750 189 134397.08 -191692.58-111194.9088888.00 2007-07-08 21:33:52.875 189 132012.90 2172.82 -93297.30 88888.00 2007-07-08 21:33:53.000 189 131120.27 -194969.38-112833.3088888.00 2007-07-08 21:33:53.125 189 131120.27 -196607.77-111194.9088888.00 2007-07-08 21:33:53.250 189 131120.27 -194969.38-109556.5088888.00 2007-07-08 21:33:53.375 189 129481.88 -190054.17-109556.5088888.00 2007-07-08 21:33:53.500 189 132758.67 -188415.77-106279.7088888.00 2007-07-08 21:33:53.625 189 132758.67 -185138.98-107918.1088888.00 2007-07-08 21:33:53.750 189 131120.27 -181862.17-109556.5088888.00 2007-07-08 21:33:53.875 189 135219.30 2172.82 -93290.90 88888.00 2007-07-08 21:33:54.000 189 132758.67 -183500.58-112833.3088888.00 2007-07-08 21:33:54.125 189 131120.27 -183500.58-109556.5088888.00 2007-07-08 21:33:54.250 189 136035.48 -183500.58-104641.3088888.00 2007-07-08 21:33:54.375 189 132758.67 -185138.98-107918.1088888.00 2007-07-08 21:33:54.500 189 132758.67 -185138.98-104641.3088888.00 2007-07-08 21:33:54.625 189 131120.27 -185138.98-106279.7088888.00 2007-07-08 21:33:54.750 189 131120.27 -188415.77-106279.7088888.00 2007-07-08 21:33:54.875 189 132000.10 2172.82 -93284.50 88888.00 2007-07-08 21:33:55.000 189 131120.27 -188415.77-109556.5088888.00 2007-07-08 21:33:55.125 189 131120.27 -188415.77-112833.3088888.00 2007-07-08 21:33:55.250 189 131120.27 -188415.77-107918.1088888.00 2007-07-08 21:33:55.375 189 132758.67 -191692.58-106279.7088888.00 2007-07-08 21:33:55.500 189 131120.27 -188415.77-106279.7088888.00 2007-07-08 21:33:55.625 189 131120.27 -190054.17-109556.5088888.00 2007-07-08 21:33:55.750 189 129481.88 -190054.17-106279.7088888.00 2007-07-08 21:33:55.875 189 130355.30 2172.82 -93278.10 88888.00 2007-07-08 21:33:56.000 189 131120.27 -185138.98-106279.7088888.00 2007-07-08 21:33:56.125 189 134397.08 -186777.38-103002.9088888.00 2007-07-08 21:33:56.250 189 132758.67 -185138.98-103002.9088888.00 2007-07-08 21:33:56.375 189 131120.27 -186777.38-104641.3088888.00 2007-07-08 21:33:56.500 189 132758.67 -190054.17-103002.9088888.00 2007-07-08 21:33:56.625 189 134397.08 -190054.17-103002.9088888.00 2007-07-08 21:33:56.750 189 134397.08 -191692.58-101364.5088888.00 2007-07-08 21:33:56.875 189 133670.50 2172.82 -93271.70 88888.00 2007-07-08 21:33:57.000 189 129481.88 -190054.17-109556.5088888.00 2007-07-08 21:33:57.125 189 129481.88 -188415.77-107918.1088888.00 2007-07-08 21:33:57.250 189 132758.67 -186777.38-104641.3088888.00 2007-07-08 21:33:57.375 189 131120.27 -183500.58-107918.1088888.00 2007-07-08 21:33:57.500 189 132758.67 -186777.38-106279.7088888.00 2007-07-08 21:33:57.625 189 132758.67 -183500.58-104641.3088888.00 2007-07-08 21:33:57.750 189 134397.08 -181862.17-104641.3088888.00 2007-07-08 21:33:57.875 189 132588.90 2172.82 -93265.30 88888.00 2007-07-08 21:33:58.000 189 131120.27 -181862.17-103002.9088888.00 2007-07-08 21:33:58.125 189 132758.67 -183500.58-104641.3088888.00 2007-07-08 21:33:58.250 189 132758.67 -183500.58-106279.7088888.00 2007-07-08 21:33:58.375 189 131120.27 -186777.38-106279.7088888.00 2007-07-08 21:33:58.500 189 132758.67 -186777.38-107918.1088888.00 2007-07-08 21:33:58.625 189 132758.67 -183500.58-104641.3088888.00 2007-07-08 21:33:58.750 189 132758.67 -183500.58-103002.9088888.00 2007-07-08 21:33:58.875 189 132556.90 2172.82 -93258.90 88888.00 2007-07-08 21:33:59.000 189 132758.67 -180223.77-104641.3088888.00 2007-07-08 21:33:59.125 189 134397.08 -183500.58-103002.9088888.00 2007-07-08 21:33:59.250 189 134397.08 -183500.58-101364.5088888.00 2007-07-08 21:33:59.375 189 134397.08 -183500.58-101364.5088888.00 2007-07-08 21:33:59.500 189 134397.08 -190054.17-104641.3088888.00 2007-07-08 21:33:59.625 189 131120.27 -196607.77-104641.3088888.00 2007-07-08 21:33:59.750 189 129481.88 -196607.77-107918.1088888.00 2007-07-08 21:33:59.875 189 130969.70 2172.82 -93252.50 88888.00 2007-07-08 21:34:00.000 189 131120.27 -191692.58-106279.7088888.00 2007-07-08 21:34:00.125 189 132758.67 -194969.38-107918.1088888.00 2007-07-08 21:34:00.250 189 129481.88 -190054.17-104641.3088888.00 2007-07-08 21:34:00.375 189 132758.67 -186777.38-103002.9088888.00 2007-07-08 21:34:00.500 189 136035.48 -193330.98-106279.7088888.00 2007-07-08 21:34:00.625 189 134397.08 -196607.77-107918.1088888.00 2007-07-08 21:34:00.750 189 132758.67 -193330.98-106279.7088888.00 2007-07-08 21:34:00.875 189 133670.50 2172.82 -93246.10 88888.00 2007-07-08 21:34:01.000 189 132758.67 -186777.38-101364.5088888.00 2007-07-08 21:34:01.125 189 132758.67 -190054.17-104641.3088888.00 2007-07-08 21:34:01.250 189 129481.88 -186777.38-104641.3088888.00 2007-07-08 21:34:01.375 189 127843.48 -190054.17-103002.9088888.00 2007-07-08 21:34:01.500 189 131120.27 -193330.98-107918.1088888.00 2007-07-08 21:34:01.625 189 131120.27 -193330.98-107918.1088888.00 2007-07-08 21:34:01.750 189 131120.27 -190054.17-104641.3088888.00 2007-07-08 21:34:01.875 189 133670.50 2172.82 -93239.70 88888.00 2007-07-08 21:34:02.000 189 132758.67 -196607.77-107918.1088888.00 2007-07-08 21:34:02.125 189 131120.27 -196607.77-104641.3088888.00 2007-07-08 21:34:02.250 189 132758.67 -196607.77-103002.9088888.00 2007-07-08 21:34:02.375 189 134397.08 -198246.17-103002.9088888.00 2007-07-08 21:34:02.500 189 134397.08 -194969.38-106279.7088888.00 2007-07-08 21:34:02.625 189 134397.08 -194969.38-107918.1088888.00 2007-07-08 21:34:02.750 189 132758.67 -198246.17-111194.9088888.00 2007-07-08 21:34:02.875 189 134284.90 2172.82 -93233.30 88888.00 2007-07-08 21:34:03.000 189 132758.67 -188415.77-106279.7088888.00 2007-07-08 21:34:03.125 189 132758.67 -191692.58-106279.7088888.00 2007-07-08 21:34:03.250 189 134397.08 -191692.58-104641.3088888.00 2007-07-08 21:34:03.375 189 134397.08 -194969.38-107918.1088888.00 2007-07-08 21:34:03.500 189 134397.08 -194969.38-107918.1088888.00 2007-07-08 21:34:03.625 189 134397.08 -193330.98-107918.1088888.00 2007-07-08 21:34:03.750 189 134397.08 -196607.77-111194.9088888.00 2007-07-08 21:34:03.875 189 135961.70 2172.82 -93226.90 88888.00 2007-07-08 21:34:04.000 189 132758.67 -190054.17-106279.7088888.00 2007-07-08 21:34:04.125 189 134397.08 -194969.38-106279.7088888.00 2007-07-08 21:34:04.250 189 134397.08 -196607.77-107918.1088888.00 2007-07-08 21:34:04.375 189 134397.08 -196607.77-109556.5088888.00 2007-07-08 21:34:04.500 189 132758.67 -198246.17-109556.5088888.00 2007-07-08 21:34:04.625 189 131120.27 -198246.17-104641.3088888.00 2007-07-08 21:34:04.750 189 134397.08 -194969.38-101364.5088888.00 2007-07-08 21:34:04.875 189 140115.30 2172.82 -93220.50 88888.00 2007-07-08 21:34:05.000 189 136035.48 -201522.98-107918.1088888.00 2007-07-08 21:34:05.125 189 136035.48 -201522.98-107918.1088888.00 2007-07-08 21:34:05.250 189 132758.67 -199884.58-106279.7088888.00 2007-07-08 21:34:05.375 189 136035.48 -198246.17-107918.1088888.00 2007-07-08 21:34:05.500 189 134397.08 -194969.38-107918.1088888.00 2007-07-08 21:34:05.625 189 136035.48 -191692.58-107918.1088888.00 2007-07-08 21:34:05.750 189 137673.88 -190054.17-109556.5088888.00 2007-07-08 21:34:05.875 189 137516.90 2172.82 -93214.10 88888.00 2007-07-08 21:34:06.000 189 134397.08 -199884.58-112833.3088888.00 2007-07-08 21:34:06.125 189 132758.67 -198246.17-109556.5088888.00 2007-07-08 21:34:06.250 189 136035.48 -196607.77-111194.9088888.00 2007-07-08 21:34:06.375 189 137673.88 -199884.58-112833.3088888.00 2007-07-08 21:34:06.500 189 134397.08 -199884.58-109556.5088888.00 2007-07-08 21:34:06.625 189 132758.67 -199884.58-107918.1088888.00 2007-07-08 21:34:06.750 189 134397.08 -203161.38-111194.9088888.00 2007-07-08 21:34:06.875 189 132064.10 2172.82 -93207.70 88888.00 2007-07-08 21:34:07.000 189 132758.67 -196607.77-109556.5088888.00 2007-07-08 21:34:07.125 189 134397.08 -193330.98-109556.5088888.00 2007-07-08 21:34:07.250 189 134397.08 -191692.58-109556.5088888.00 2007-07-08 21:34:07.375 189 134397.08 -193330.98-109556.5088888.00 2007-07-08 21:34:07.500 189 134397.08 -198246.17-111194.9088888.00 2007-07-08 21:34:07.625 189 136035.48 -204799.77-112833.3088888.00 2007-07-08 21:34:07.750 189 134397.08 -208076.58-112833.3088888.00 2007-07-08 21:34:07.875 189 135353.70 2172.82 -93201.30 88888.00 2007-07-08 21:34:08.000 189 131120.27 -204799.77-117748.5088888.00 2007-07-08 21:34:08.125 189 136035.48 -201522.98-112833.3088888.00 2007-07-08 21:34:08.250 189 137673.88 -199884.58-109556.5088888.00 2007-07-08 21:34:08.375 189 137673.88 -199884.58-111194.9088888.00 2007-07-08 21:34:08.500 189 137673.88 -201522.98-116110.1088888.00 2007-07-08 21:34:08.625 189 134397.08 -204799.77-119386.9088888.00 2007-07-08 21:34:08.750 189 132758.67 -208076.58-121025.3088888.00 2007-07-08 21:34:08.875 189 135353.70 2172.82 -93194.90 88888.00 2007-07-08 21:34:09.000 189 134397.08 -196607.77-116110.1088888.00 2007-07-08 21:34:09.125 189 134397.08 -201522.98-119386.9088888.00 2007-07-08 21:34:09.250 189 134397.08 -204799.77-119386.9088888.00 2007-07-08 21:34:09.375 189 134397.08 -204799.77-119386.9088888.00 2007-07-08 21:34:09.500 189 132758.67 -206438.17-121025.3088888.00 2007-07-08 21:34:09.625 189 134397.08 -206438.17-119386.9088888.00 2007-07-08 21:34:09.750 189 136035.48 -204799.77-116110.1088888.00 2007-07-08 21:34:09.875 189 138515.30 2172.82 -93188.50 88888.00 2007-07-08 21:34:10.000 189 136035.48 204800.23 -124302.1088888.00 2007-07-08 21:34:10.125 189 132758.67 204800.23 -121025.3088888.00 2007-07-08 21:34:10.250 189 136035.48 206438.62 -119386.9088888.00 2007-07-08 21:34:10.375 189 137673.88 204800.23 -122663.7088888.00 2007-07-08 21:34:10.500 189 134397.08 206438.62 -124302.1088888.00 2007-07-08 21:34:10.625 189 134397.08 206438.62 -121025.3088888.00 2007-07-08 21:34:10.750 189 137673.88 208077.02 -122663.7088888.00 2007-07-08 21:34:10.875 189 138432.10 2172.82 -93182.10 88888.00 2007-07-08 21:34:11.000 189 137673.88 -206438.17-122663.7088888.00 2007-07-08 21:34:11.125 189 139312.27 206438.62 -124302.1088888.00 2007-07-08 21:34:11.250 189 139312.27 208077.02 -121025.3088888.00 2007-07-08 21:34:11.375 189 139312.27 -208076.58-121025.3088888.00 2007-07-08 21:34:11.500 189 136035.48 208077.02 -124302.1088888.00 2007-07-08 21:34:11.625 189 137673.88 204800.23 -127578.9088888.00 2007-07-08 21:34:11.750 189 136035.48 203161.83 -124302.1088888.00 2007-07-08 21:34:11.875 189 138233.70 2172.82 -93175.70 88888.00 2007-07-08 21:34:12.000 189 140950.67 206438.62 -124302.1088888.00 2007-07-08 21:34:12.125 189 140950.67 206438.62 -124302.1088888.00 2007-07-08 21:34:12.250 189 139312.27 206438.62 -122663.7088888.00 2007-07-08 21:34:12.375 189 139312.27 203161.83 -124302.1088888.00 2007-07-08 21:34:12.500 189 137673.88 203161.83 -125940.5088888.00 2007-07-08 21:34:12.625 189 137673.88 198246.62 -124302.1088888.00 2007-07-08 21:34:12.750 189 137673.88 199885.02 -125940.5088888.00 2007-07-08 21:34:12.875 189 138816.10 2172.82 -93169.30 88888.00 2007-07-08 21:34:13.000 189 139312.27 204800.23 -127578.9088888.00 2007-07-08 21:34:13.125 189 140950.67 206438.62 -124302.1088888.00 2007-07-08 21:34:13.250 189 142589.08 206438.62 -129217.3088888.00 2007-07-08 21:34:13.375 189 139312.27 203161.83 -132494.1088888.00 2007-07-08 21:34:13.500 189 139312.27 199885.02 -132494.1088888.00 2007-07-08 21:34:13.625 189 139312.27 199885.02 -130855.7088888.00 2007-07-08 21:34:13.750 189 139312.27 206438.62 -127578.9088888.00 2007-07-08 21:34:13.875 189 138668.90 2172.82 -93162.90 88888.00 2007-07-08 21:34:14.000 189 136035.48 203161.83 -132494.1088888.00 2007-07-08 21:34:14.125 189 136035.48 204800.23 -132494.1088888.00 2007-07-08 21:34:14.250 189 137673.88 208077.02 -130855.7088888.00 2007-07-08 21:34:14.375 189 136035.48 -209714.98-129217.3088888.00 2007-07-08 21:34:14.500 189 132758.67 206438.62 -132494.1088888.00 2007-07-08 21:34:14.625 189 132758.67 206438.62 -134132.5088888.00 2007-07-08 21:34:14.750 189 134397.08 204800.23 -132494.1088888.00 2007-07-08 21:34:14.875 189 136416.10 2172.82 -93156.50 88888.00 2007-07-08 21:34:15.000 189 132758.67 203161.83 -135770.9088888.00 2007-07-08 21:34:15.125 189 136035.48 204800.23 -135770.9088888.00 2007-07-08 21:34:15.250 189 136035.48 206438.62 -135770.9088888.00 2007-07-08 21:34:15.375 189 134397.08 206438.62 -137409.3088888.00 2007-07-08 21:34:15.500 189 136035.48 206438.62 -137409.3088888.00 2007-07-08 21:34:15.625 189 137673.88 206438.62 -132494.1088888.00 2007-07-08 21:34:15.750 189 137673.88 208077.02 -132494.1088888.00 2007-07-08 21:34:15.875 189 140448.10 2172.82 -93150.10 88888.00 2007-07-08 21:34:16.000 189 134397.08 201523.42 -142324.5088888.00 2007-07-08 21:34:16.125 189 134397.08 201523.42 -139047.7088888.00 2007-07-08 21:34:16.250 189 136035.48 208077.02 -134132.5088888.00 2007-07-08 21:34:16.375 189 139312.27 204800.23 -137409.3088888.00 2007-07-08 21:34:16.500 189 137673.88 198246.62 -140686.1088888.00 2007-07-08 21:34:16.625 189 136035.48 199885.02 -140686.1088888.00 2007-07-08 21:34:16.750 189 137673.88 203161.83 -140686.1088888.00 2007-07-08 21:34:16.875 189 137056.10 2172.82 -93143.70 88888.00 2007-07-08 21:34:17.000 189 134397.08 194969.83 -140686.1088888.00 2007-07-08 21:34:17.125 189 134397.08 196608.23 -142324.5088888.00 2007-07-08 21:34:17.250 189 136035.48 201523.42 -142324.5088888.00 2007-07-08 21:34:17.375 189 136035.48 193331.42 -142324.5088888.00 2007-07-08 21:34:17.500 189 136035.48 190054.62 -140686.1088888.00 2007-07-08 21:34:17.625 189 137673.88 191693.02 -142324.5088888.00 2007-07-08 21:34:17.750 189 137673.88 198246.62 -143962.9088888.00 2007-07-08 21:34:17.875 189 138822.50 2172.82 -93137.30 88888.00 2007-07-08 21:34:18.000 189 137673.88 194969.83 -137409.3088888.00 2007-07-08 21:34:18.125 189 140950.67 191693.02 -140686.1088888.00 2007-07-08 21:34:18.250 189 140950.67 194969.83 -139047.7088888.00 2007-07-08 21:34:18.375 189 137673.88 191693.02 -142324.5088888.00 2007-07-08 21:34:18.500 189 139312.27 190054.62 -142324.5088888.00 2007-07-08 21:34:18.625 189 137673.88 191693.02 -140686.1088888.00 2007-07-08 21:34:18.750 189 137673.88 194969.83 -143962.9088888.00 2007-07-08 21:34:18.875 189 137120.10 2172.82 -93130.90 88888.00 2007-07-08 21:34:19.000 189 134397.08 196608.23 -143962.9088888.00 2007-07-08 21:34:19.125 189 136035.48 190054.62 -147239.7088888.00 2007-07-08 21:34:19.250 189 136035.48 190054.62 -145601.3088888.00 2007-07-08 21:34:19.375 189 137673.88 193331.42 -145601.3088888.00 2007-07-08 21:34:19.500 189 136035.48 194969.83 -145601.3088888.00 2007-07-08 21:34:19.625 189 134397.08 194969.83 -148878.1088888.00 2007-07-08 21:34:19.750 189 134397.08 193331.42 -147239.7088888.00 2007-07-08 21:34:19.875 189 137062.50 2172.82 -93124.50 88888.00 2007-07-08 21:34:20.000 189 136035.48 194969.83 -147239.7088888.00 2007-07-08 21:34:20.125 189 137673.88 194969.83 -143962.9088888.00 2007-07-08 21:34:20.250 189 137673.88 193331.42 -145601.3088888.00 2007-07-08 21:34:20.375 189 137673.88 191693.02 -147239.7088888.00 2007-07-08 21:34:20.500 189 137673.88 196608.23 -148878.1088888.00 2007-07-08 21:34:20.625 189 136035.48 194969.83 -152154.9088888.00 2007-07-08 21:34:20.750 189 134397.08 191693.02 -150516.5088888.00 2007-07-08 21:34:20.875 189 135417.70 2172.82 -93118.10 88888.00 2007-07-08 21:34:21.000 189 132758.67 191693.02 -150516.5088888.00 2007-07-08 21:34:21.125 189 134397.08 190054.62 -148878.1088888.00 2007-07-08 21:34:21.250 189 136035.48 190054.62 -148878.1088888.00 2007-07-08 21:34:21.375 189 134397.08 185139.42 -150516.5088888.00 2007-07-08 21:34:21.500 189 134397.08 188416.23 -155431.7088888.00 2007-07-08 21:34:21.625 189 134397.08 196608.23 -155431.7088888.00 2007-07-08 21:34:21.750 189 134397.08 198246.62 -153793.3088888.00 2007-07-08 21:34:21.875 189 135456.10 2172.82 -93111.70 88888.00 2007-07-08 21:34:22.000 189 136035.48 196608.23 -153793.3088888.00 2007-07-08 21:34:22.125 189 137673.88 194969.83 -155431.7088888.00 2007-07-08 21:34:22.250 189 139312.27 198246.62 -153793.3088888.00 2007-07-08 21:34:22.375 189 139312.27 196608.23 -157070.1088888.00 2007-07-08 21:34:22.500 189 136035.48 199885.02 -158708.5088888.00 2007-07-08 21:34:22.625 189 136035.48 201523.42 -158708.5088888.00 2007-07-08 21:34:22.750 189 136035.48 193331.42 -160346.9088888.00 2007-07-08 21:34:22.875 189 136857.70 2172.82 -93105.30 88888.00 2007-07-08 21:34:23.000 189 137673.88 191693.02 -155431.7088888.00 2007-07-08 21:34:23.125 189 136035.48 193331.42 -157070.1088888.00 2007-07-08 21:34:23.250 189 137673.88 199885.02 -152154.9088888.00 2007-07-08 21:34:23.375 189 137673.88 193331.42 -153793.3088888.00 2007-07-08 21:34:23.500 189 137673.88 191693.02 -157070.1088888.00 2007-07-08 21:34:23.625 189 136035.48 193331.42 -157070.1088888.00 2007-07-08 21:34:23.750 189 137673.88 194969.83 -157070.1088888.00 2007-07-08 21:34:23.875 189 138816.10 2172.82 -93098.90 88888.00 2007-07-08 21:34:24.000 189 136035.48 191693.02 -158708.5088888.00 2007-07-08 21:34:24.125 189 136035.48 190054.62 -161985.3088888.00 2007-07-08 21:34:24.250 189 134397.08 190054.62 -163623.7088888.00 2007-07-08 21:34:24.375 189 132758.67 190054.62 -165262.1088888.00 2007-07-08 21:34:24.500 189 131120.27 190054.62 -166900.5088888.00 2007-07-08 21:34:24.625 189 132758.67 186777.83 -163623.7088888.00 2007-07-08 21:34:24.750 189 136035.48 190054.62 -160346.9088888.00 2007-07-08 21:34:24.875 189 137126.50 2172.82 -93092.50 88888.00 2007-07-08 21:34:25.000 189 136035.48 185139.42 -161985.3088888.00 2007-07-08 21:34:25.125 189 132758.67 186777.83 -160346.9088888.00 2007-07-08 21:34:25.250 189 136035.48 194969.83 -158708.5088888.00 2007-07-08 21:34:25.375 189 136035.48 193331.42 -161985.3088888.00 2007-07-08 21:34:25.500 189 134397.08 191693.02 -166900.5088888.00 2007-07-08 21:34:25.625 189 134397.08 193331.42 -165262.1088888.00 2007-07-08 21:34:25.750 189 136035.48 185139.42 -166900.5088888.00 2007-07-08 21:34:25.875 189 135430.50 2172.82 -93086.10 88888.00 2007-07-08 21:34:26.000 189 136035.48 188416.23 -161985.3088888.00 2007-07-08 21:34:26.125 189 137673.88 188416.23 -163623.7088888.00 2007-07-08 21:34:26.250 189 137673.88 193331.42 -163623.7088888.00 2007-07-08 21:34:26.375 189 136035.48 196608.23 -161985.3088888.00 2007-07-08 21:34:26.500 189 134397.08 196608.23 -161985.3088888.00 2007-07-08 21:34:26.625 189 134397.08 196608.23 -163623.7088888.00 2007-07-08 21:34:26.750 189 134397.08 194969.83 -165262.1088888.00 2007-07-08 21:34:26.875 189 133894.50 2172.82 -93079.70 88888.00 2007-07-08 21:34:27.000 189 132758.67 194969.83 -165262.1088888.00 2007-07-08 21:34:27.125 189 134397.08 196608.23 -161985.3088888.00 2007-07-08 21:34:27.250 189 134397.08 198246.62 -161985.3088888.00 2007-07-08 21:34:27.375 189 136035.48 194969.83 -166900.5088888.00 2007-07-08 21:34:27.500 189 134397.08 191693.02 -165262.1088888.00 2007-07-08 21:34:27.625 189 132758.67 188416.23 -165262.1088888.00 2007-07-08 21:34:27.750 189 132758.67 185139.42 -165262.1088888.00 2007-07-08 21:34:27.875 189 135481.70 2172.82 -93073.30 88888.00 2007-07-08 21:34:28.000 189 132758.67 191693.02 -171815.7088888.00 2007-07-08 21:34:28.125 189 132758.67 190054.62 -173454.1088888.00 2007-07-08 21:34:28.250 189 131120.27 191693.02 -171815.7088888.00 2007-07-08 21:34:28.375 189 131120.27 194969.83 -173454.1088888.00 2007-07-08 21:34:28.500 189 129481.88 194969.83 -173454.1088888.00 2007-07-08 21:34:28.625 189 131120.27 194969.83 -170177.3088888.00 2007-07-08 21:34:28.750 189 132758.67 191693.02 -168538.9088888.00 2007-07-08 21:34:28.875 189 132096.10 2172.82 -93066.90 88888.00 2007-07-08 21:34:29.000 189 131120.27 191693.02 -175092.5088888.00 2007-07-08 21:34:29.125 189 129481.88 188416.23 -176730.9088888.00 2007-07-08 21:34:29.250 189 129481.88 188416.23 -180007.7088888.00 2007-07-08 21:34:29.375 189 129481.88 188416.23 -176730.9088888.00 2007-07-08 21:34:29.500 189 131120.27 190054.62 -173454.1088888.00 2007-07-08 21:34:29.625 189 131120.27 188416.23 -173454.1088888.00 2007-07-08 21:34:29.750 189 129481.88 194969.83 -175092.5088888.00 2007-07-08 21:34:29.875 189 130515.30 2172.82 -93060.50 88888.00 2007-07-08 21:34:30.000 189 129481.88 193331.42 -173454.1088888.00 2007-07-08 21:34:30.125 189 132758.67 194969.83 -176730.9088888.00 2007-07-08 21:34:30.250 189 129481.88 196608.23 -180007.7088888.00 2007-07-08 21:34:30.375 189 129481.88 193331.42 -181646.1088888.00 2007-07-08 21:34:30.500 189 127843.48 196608.23 -178369.3088888.00 2007-07-08 21:34:30.625 189 129481.88 199885.02 -178369.3088888.00 2007-07-08 21:34:30.750 189 129481.88 201523.42 -181646.1088888.00 2007-07-08 21:34:30.875 189 128940.90 2172.82 -93054.10 88888.00 2007-07-08 21:34:31.000 189 127843.48 198246.62 -180007.7088888.00 2007-07-08 21:34:31.125 189 129481.88 196608.23 -183284.5088888.00 2007-07-08 21:34:31.250 189 129481.88 198246.62 -178369.3088888.00 2007-07-08 21:34:31.375 189 129481.88 201523.42 -176730.9088888.00 2007-07-08 21:34:31.500 189 129481.88 204800.23 -178369.3088888.00 2007-07-08 21:34:31.625 189 129481.88 208077.02 -175092.5088888.00 2007-07-08 21:34:31.750 189 127843.48 203161.83 -176730.9088888.00 2007-07-08 21:34:31.875 189 130540.90 2172.82 -93047.70 88888.00 2007-07-08 21:34:32.000 189 127843.48 201523.42 -181646.1088888.00 2007-07-08 21:34:32.125 189 129481.88 201523.42 -180007.7088888.00 2007-07-08 21:34:32.250 189 129481.88 204800.23 -181646.1088888.00 2007-07-08 21:34:32.375 189 127843.48 199885.02 -183284.5088888.00 2007-07-08 21:34:32.500 189 126205.07 199885.02 -180007.7088888.00 2007-07-08 21:34:32.625 189 127843.48 203161.83 -178369.3088888.00 2007-07-08 21:34:32.750 189 129481.88 201523.42 -178369.3088888.00 2007-07-08 21:34:32.875 189 132172.90 2172.82 -93041.30 88888.00 2007-07-08 21:34:33.000 189 127843.48 190054.62 -184922.9088888.00 2007-07-08 21:34:33.125 189 126205.07 194969.83 -183284.5088888.00 2007-07-08 21:34:33.250 189 127843.48 196608.23 -184922.9088888.00 2007-07-08 21:34:33.375 189 127843.48 193331.42 -186561.3088888.00 2007-07-08 21:34:33.500 189 126205.07 193331.42 -188199.7088888.00 2007-07-08 21:34:33.625 189 126205.07 193331.42 -184922.9088888.00 2007-07-08 21:34:33.750 189 126205.07 198246.62 -184922.9088888.00 2007-07-08 21:34:33.875 189 125657.70 2172.82 -93034.90 88888.00 2007-07-08 21:34:34.000 189 124566.68 196608.23 -184922.9088888.00 2007-07-08 21:34:34.125 189 126205.07 196608.23 -188199.7088888.00 2007-07-08 21:34:34.250 189 126205.07 196608.23 -186561.3088888.00 2007-07-08 21:34:34.375 189 124566.68 198246.62 -188199.7088888.00 2007-07-08 21:34:34.500 189 122928.27 201523.42 -189838.1088888.00 2007-07-08 21:34:34.625 189 124566.68 208077.02 -183284.5088888.00 2007-07-08 21:34:34.750 189 127843.48 204800.23 -181646.1088888.00 2007-07-08 21:34:34.875 189 125606.50 2172.82 -93028.50 88888.00 2007-07-08 21:34:35.000 189 122928.27 204800.23 -186561.3088888.00 2007-07-08 21:34:35.125 189 122928.27 203161.83 -186561.3088888.00 2007-07-08 21:34:35.250 189 124566.68 204800.23 -181646.1088888.00 2007-07-08 21:34:35.375 189 127843.48 203161.83 -183284.5088888.00 2007-07-08 21:34:35.500 189 126205.07 201523.42 -188199.7088888.00 2007-07-08 21:34:35.625 189 124566.68 201523.42 -188199.7088888.00 2007-07-08 21:34:35.750 189 122928.27 201523.42 -186561.3088888.00 2007-07-08 21:34:35.875 189 125702.50 2172.82 -93022.10 88888.00 2007-07-08 21:34:36.000 189 122928.27 206438.62 -186561.3088888.00 2007-07-08 21:34:36.125 189 126205.07 203161.83 -188199.7088888.00 2007-07-08 21:34:36.250 189 126205.07 206438.62 -189838.1088888.00 2007-07-08 21:34:36.375 189 124566.68 204800.23 -188199.7088888.00 2007-07-08 21:34:36.500 189 126205.07 204800.23 -189838.1088888.00 2007-07-08 21:34:36.625 189 126205.07 203161.83 -189838.1088888.00 2007-07-08 21:34:36.750 189 126205.07 204800.23 -189838.1088888.00 2007-07-08 21:34:36.875 189 127225.70 2172.82 -93015.70 88888.00 2007-07-08 21:34:37.000 189 122928.27 206438.62 -184922.9088888.00 2007-07-08 21:34:37.125 189 124566.68 201523.42 -188199.7088888.00 2007-07-08 21:34:37.250 189 124566.68 203161.83 -189838.1088888.00 2007-07-08 21:34:37.375 189 122928.27 204800.23 -188199.7088888.00 2007-07-08 21:34:37.500 189 124566.68 -209714.98-188199.7088888.00 2007-07-08 21:34:37.625 189 126205.07 206438.62 -189838.1088888.00 2007-07-08 21:34:37.750 189 124566.68 206438.62 -189838.1088888.00 2007-07-08 21:34:37.875 189 124972.90 2172.82 -93009.30 88888.00 2007-07-08 21:34:38.000 189 122928.27 206438.62 -189838.1088888.00 2007-07-08 21:34:38.125 189 122928.27 204800.23 -184922.9088888.00 2007-07-08 21:34:38.250 189 124566.68 204800.23 -183284.5088888.00 2007-07-08 21:34:38.375 189 122928.27 203161.83 -186561.3088888.00 2007-07-08 21:34:38.500 189 122928.27 201523.42 -191476.5088888.00 2007-07-08 21:34:38.625 189 122928.27 201523.42 -188199.7088888.00 2007-07-08 21:34:38.750 189 122928.27 199885.02 -184922.9088888.00 2007-07-08 21:34:38.875 189 124076.90 2172.82 -93002.90 88888.00 2007-07-08 21:34:39.000 189 121289.88 199885.02 -184922.9088888.00 2007-07-08 21:34:39.125 189 124566.68 196608.23 -189838.1088888.00 2007-07-08 21:34:39.250 189 122928.27 201523.42 -189838.1088888.00 2007-07-08 21:34:39.375 189 122928.27 204800.23 -186561.3088888.00 2007-07-08 21:34:39.500 189 122928.27 206438.62 -188199.7088888.00 2007-07-08 21:34:39.625 189 121289.88 204800.23 -191476.5088888.00 2007-07-08 21:34:39.750 189 118013.07 203161.83 -191476.5088888.00 2007-07-08 21:34:39.875 189 117459.30 2172.82 -92996.50 88888.00 2007-07-08 21:34:40.000 189 119651.48 204800.23 -184922.9088888.00 2007-07-08 21:34:40.125 189 122928.27 201523.42 -186561.3088888.00 2007-07-08 21:34:40.250 189 121289.88 199885.02 -186561.3088888.00 2007-07-08 21:34:40.375 189 121289.88 206438.62 -184922.9088888.00 2007-07-08 21:34:40.500 189 121289.88 -206438.17-184922.9088888.00 2007-07-08 21:34:40.625 189 121289.88 -208076.58-189838.1088888.00 2007-07-08 21:34:40.750 189 119651.48 203161.83 -193114.9088888.00 2007-07-08 21:34:40.875 189 119180.90 2172.82 -92990.10 88888.00 2007-07-08 21:34:41.000 189 118013.07 199885.02 -189838.1088888.00 2007-07-08 21:34:41.125 189 119651.48 201523.42 -189838.1088888.00 2007-07-08 21:34:41.250 189 119651.48 206438.62 -193114.9088888.00 2007-07-08 21:34:41.375 189 118013.07 206438.62 -193114.9088888.00 2007-07-08 21:34:41.500 189 119651.48 203161.83 -189838.1088888.00 2007-07-08 21:34:41.625 189 118013.07 206438.62 -188199.7088888.00 2007-07-08 21:34:41.750 189 119651.48 -208076.58-189838.1088888.00 2007-07-08 21:34:41.875 189 120057.70 2172.82 -92983.70 88888.00 2007-07-08 21:34:42.000 189 118013.07 -203161.38-186561.3088888.00 2007-07-08 21:34:42.125 189 119651.48 -203161.38-184922.9088888.00 2007-07-08 21:34:42.250 189 121289.88 -203161.38-184922.9088888.00 2007-07-08 21:34:42.375 189 121289.88 -206438.17-188199.7088888.00 2007-07-08 21:34:42.500 189 121289.88 -206438.17-188199.7088888.00 2007-07-08 21:34:42.625 189 121289.88 -203161.38-184922.9088888.00 2007-07-08 21:34:42.750 189 121289.88 -201522.98-186561.3088888.00 2007-07-08 21:34:42.875 189 122457.70 2172.82 -92977.30 88888.00 2007-07-08 21:34:43.000 189 119651.48 -201522.98-180007.7088888.00 2007-07-08 21:34:43.125 189 119651.48 -204799.77-181646.1088888.00 2007-07-08 21:34:43.250 189 119651.48 -201522.98-186561.3088888.00 2007-07-08 21:34:43.375 189 119651.48 -199884.58-188199.7088888.00 2007-07-08 21:34:43.500 189 118013.07 -201522.98-186561.3088888.00 2007-07-08 21:34:43.625 189 121289.88 -206438.17-183284.5088888.00 2007-07-08 21:34:43.750 189 121289.88 208077.02 -183284.5088888.00 2007-07-08 21:34:43.875 189 121459.30 2172.82 -92970.90 88888.00 2007-07-08 21:34:44.000 189 121289.88 -206438.17-184922.9088888.00 2007-07-08 21:34:44.125 189 119651.48 -204799.77-188199.7088888.00 2007-07-08 21:34:44.250 189 121289.88 -208076.58-184922.9088888.00 2007-07-08 21:34:44.375 189 121289.88 -209714.98-184922.9088888.00 2007-07-08 21:34:44.500 189 121289.88 -209714.98-183284.5088888.00 2007-07-08 21:34:44.625 189 124566.68 -208076.58-183284.5088888.00 2007-07-08 21:34:44.750 189 124566.68 -199884.58-180007.7088888.00 2007-07-08 21:34:44.875 189 127552.10 2172.82 -92964.50 88888.00 2007-07-08 21:34:45.000 189 121289.88 -208076.58-188199.7088888.00 2007-07-08 21:34:45.125 189 121289.88 -209714.98-188199.7088888.00 2007-07-08 21:34:45.250 189 122928.27 -208076.58-184922.9088888.00 2007-07-08 21:34:45.375 189 122928.27 -208076.58-184922.9088888.00 2007-07-08 21:34:45.500 189 122928.27 -208076.58-183284.5088888.00 2007-07-08 21:34:45.625 189 121289.88 -206438.17-183284.5088888.00 2007-07-08 21:34:45.750 189 121289.88 -203161.38-184922.9088888.00 2007-07-08 21:34:45.875 189 124294.50 2172.82 -92958.10 88888.00 2007-07-08 21:34:46.000 189 121289.88 -209714.98-188199.7088888.00 2007-07-08 21:34:46.125 189 119651.48 208077.02 -188199.7088888.00 2007-07-08 21:34:46.250 189 121289.88 -209714.98-188199.7088888.00 2007-07-08 21:34:46.375 189 121289.88 208077.02 -188199.7088888.00 2007-07-08 21:34:46.500 189 121289.88 204800.23 -189838.1088888.00 2007-07-08 21:34:46.625 189 121289.88 198246.62 -186561.3088888.00 2007-07-08 21:34:46.750 189 122928.27 199885.02 -188199.7088888.00 2007-07-08 21:34:46.875 189 123257.70 2172.82 -92951.70 88888.00 2007-07-08 21:34:47.000 189 124566.68 198246.62 -183284.5088888.00 2007-07-08 21:34:47.125 189 122928.27 194969.83 -184922.9088888.00 2007-07-08 21:34:47.250 189 119651.48 201523.42 -183284.5088888.00 2007-07-08 21:34:47.375 189 118013.07 201523.42 -183284.5088888.00 2007-07-08 21:34:47.500 189 118013.07 196608.23 -189838.1088888.00 2007-07-08 21:34:47.625 189 116374.68 201523.42 -188199.7088888.00 2007-07-08 21:34:47.750 189 118013.07 -208076.58-184922.9088888.00 2007-07-08 21:34:47.875 189 118176.10 2172.82 -92945.30 88888.00 2007-07-08 21:34:48.000 189 119651.48 -209714.98-184922.9088888.00 2007-07-08 21:34:48.125 189 121289.88 208077.02 -184922.9088888.00 2007-07-08 21:34:48.250 189 121289.88 -209714.98-184922.9088888.00 2007-07-08 21:34:48.375 189 122928.27 208077.02 -186561.3088888.00 2007-07-08 21:34:48.500 189 119651.48 208077.02 -181646.1088888.00 2007-07-08 21:34:48.625 189 121289.88 206438.62 -181646.1088888.00 2007-07-08 21:34:48.750 189 119651.48 206438.62 -180007.7088888.00 2007-07-08 21:34:48.875 189 121625.70 2172.82 -92938.90 88888.00 2007-07-08 21:34:49.000 189 122928.27 206438.62 -180007.7088888.00 2007-07-08 21:34:49.125 189 122928.27 206438.62 -180007.7088888.00 2007-07-08 21:34:49.250 189 124566.68 204800.23 -180007.7088888.00 2007-07-08 21:34:49.375 189 122928.27 204800.23 -183284.5088888.00 2007-07-08 21:34:49.500 189 122928.27 204800.23 -181646.1088888.00 2007-07-08 21:34:49.625 189 122928.27 203161.83 -180007.7088888.00 2007-07-08 21:34:49.750 189 121289.88 196608.23 -178369.3088888.00 2007-07-08 21:34:49.875 189 122470.50 2172.82 -92932.50 88888.00 2007-07-08 21:34:50.000 189 121289.88 203161.83 -181646.1088888.00 2007-07-08 21:34:50.125 189 122928.27 203161.83 -181646.1088888.00 2007-07-08 21:34:50.250 189 121289.88 203161.83 -180007.7088888.00 2007-07-08 21:34:50.375 189 119651.48 204800.23 -181646.1088888.00 2007-07-08 21:34:50.500 189 121289.88 -209714.98-180007.7088888.00 2007-07-08 21:34:50.625 189 122928.27 -209714.98-180007.7088888.00 2007-07-08 21:34:50.750 189 122928.27 203161.83 -181646.1088888.00 2007-07-08 21:34:50.875 189 122528.10 2172.82 -92926.10 88888.00 2007-07-08 21:34:51.000 189 121289.88 198246.62 -176730.9088888.00 2007-07-08 21:34:51.125 189 122928.27 199885.02 -181646.1088888.00 2007-07-08 21:34:51.250 189 124566.68 203161.83 -178369.3088888.00 2007-07-08 21:34:51.375 189 124566.68 203161.83 -175092.5088888.00 2007-07-08 21:34:51.500 189 122928.27 203161.83 -178369.3088888.00 2007-07-08 21:34:51.625 189 119651.48 198246.62 -181646.1088888.00 2007-07-08 21:34:51.750 189 121289.88 199885.02 -176730.9088888.00 2007-07-08 21:34:51.875 189 124192.10 2172.82 -92919.70 88888.00 2007-07-08 21:34:52.000 189 124566.68 201523.42 -178369.3088888.00 2007-07-08 21:34:52.125 189 122928.27 196608.23 -183284.5088888.00 2007-07-08 21:34:52.250 189 121289.88 198246.62 -181646.1088888.00 2007-07-08 21:34:52.375 189 119651.48 199885.02 -180007.7088888.00 2007-07-08 21:34:52.500 189 121289.88 199885.02 -178369.3088888.00 2007-07-08 21:34:52.625 189 121289.88 201523.42 -176730.9088888.00 2007-07-08 21:34:52.750 189 121289.88 201523.42 -175092.5088888.00 2007-07-08 21:34:52.875 189 124256.10 2172.82 -92913.30 88888.00 2007-07-08 21:34:53.000 189 121289.88 196608.23 -175092.5088888.00 2007-07-08 21:34:53.125 189 122928.27 203161.83 -173454.1088888.00 2007-07-08 21:34:53.250 189 122928.27 -209714.98-170177.3088888.00 2007-07-08 21:34:53.375 189 124566.68 203161.83 -170177.3088888.00 2007-07-08 21:34:53.500 189 124566.68 193331.42 -173454.1088888.00 2007-07-08 21:34:53.625 189 124566.68 191693.02 -173454.1088888.00 2007-07-08 21:34:53.750 189 124566.68 194969.83 -173454.1088888.00 2007-07-08 21:34:53.875 189 124742.50 2172.82 -92906.90 88888.00 2007-07-08 21:34:54.000 189 124566.68 199885.02 -173454.1088888.00 2007-07-08 21:34:54.125 189 124566.68 203161.83 -173454.1088888.00 2007-07-08 21:34:54.250 189 126205.07 199885.02 -173454.1088888.00 2007-07-08 21:34:54.375 189 124566.68 193331.42 -171815.7088888.00 2007-07-08 21:34:54.500 189 124566.68 191693.02 -171815.7088888.00 2007-07-08 21:34:54.625 189 124566.68 191693.02 -170177.3088888.00 2007-07-08 21:34:54.750 189 124566.68 190054.62 -175092.5088888.00 2007-07-08 21:34:54.875 189 122476.90 2172.82 -92900.50 88888.00 2007-07-08 21:34:55.000 189 121289.88 188416.23 -178369.3088888.00 2007-07-08 21:34:55.125 189 121289.88 181862.62 -180007.7088888.00 2007-07-08 21:34:55.250 189 122928.27 185139.42 -178369.3088888.00 2007-07-08 21:34:55.375 189 124566.68 188416.23 -176730.9088888.00 2007-07-08 21:34:55.500 189 124566.68 188416.23 -178369.3088888.00 2007-07-08 21:34:55.625 189 122928.27 191693.02 -176730.9088888.00 2007-07-08 21:34:55.750 189 122928.27 194969.83 -176730.9088888.00 2007-07-08 21:34:55.875 189 125875.30 2172.82 -92894.10 88888.00 2007-07-08 21:34:56.000 189 122928.27 194969.83 -176730.9088888.00 2007-07-08 21:34:56.125 189 122928.27 190054.62 -175092.5088888.00 2007-07-08 21:34:56.250 189 122928.27 191693.02 -171815.7088888.00 2007-07-08 21:34:56.375 189 124566.68 185139.42 -175092.5088888.00 2007-07-08 21:34:56.500 189 124566.68 185139.42 -175092.5088888.00 2007-07-08 21:34:56.625 189 124566.68 190054.62 -173454.1088888.00 2007-07-08 21:34:56.750 189 126205.07 188416.23 -173454.1088888.00 2007-07-08 21:34:56.875 189 127430.50 2172.82 -92887.70 88888.00 2007-07-08 21:34:57.000 189 124566.68 190054.62 -173454.1088888.00 2007-07-08 21:34:57.125 189 126205.07 188416.23 -168538.9088888.00 2007-07-08 21:34:57.250 189 124566.68 191693.02 -168538.9088888.00 2007-07-08 21:34:57.375 189 124566.68 186777.83 -171815.7088888.00 2007-07-08 21:34:57.500 189 124566.68 180224.23 -171815.7088888.00 2007-07-08 21:34:57.625 189 122928.27 175309.02 -173454.1088888.00 2007-07-08 21:34:57.750 189 124566.68 178585.83 -170177.3088888.00 2007-07-08 21:34:57.875 189 129216.10 2172.82 -92881.30 88888.00 2007-07-08 21:34:58.000 189 126205.07 186777.83 -165262.1088888.00 2007-07-08 21:34:58.125 189 126205.07 178585.83 -170177.3088888.00 2007-07-08 21:34:58.250 189 124566.68 180224.23 -173454.1088888.00 2007-07-08 21:34:58.375 189 124566.68 181862.62 -170177.3088888.00 2007-07-08 21:34:58.500 189 126205.07 186777.83 -168538.9088888.00 2007-07-08 21:34:58.625 189 127843.48 186777.83 -170177.3088888.00 2007-07-08 21:34:58.750 189 126205.07 181862.62 -175092.5088888.00 2007-07-08 21:34:58.875 189 125881.70 2172.82 -92874.90 88888.00 2007-07-08 21:34:59.000 189 122928.27 180224.23 -175092.5088888.00 2007-07-08 21:34:59.125 189 122928.27 176947.42 -168538.9088888.00 2007-07-08 21:34:59.250 189 124566.68 175309.02 -168538.9088888.00 2007-07-08 21:34:59.375 189 126205.07 178585.83 -168538.9088888.00 2007-07-08 21:34:59.500 189 126205.07 185139.42 -168538.9088888.00 2007-07-08 21:34:59.625 189 129481.88 185139.42 -170177.3088888.00 2007-07-08 21:34:59.750 189 129481.88 185139.42 -166900.5088888.00 2007-07-08 21:34:59.875 189 129113.70 2172.82 -92868.50 88888.00 2007-07-08 21:35:00.000 189 126205.07 180224.23 -170177.3088888.00 2007-07-08 21:35:00.125 189 126205.07 176947.42 -171815.7088888.00 2007-07-08 21:35:00.250 189 124566.68 180224.23 -171815.7088888.00 2007-07-08 21:35:00.375 189 124566.68 183501.02 -171815.7088888.00 2007-07-08 21:35:00.500 189 126205.07 190054.62 -166900.5088888.00 2007-07-08 21:35:00.625 189 126205.07 191693.02 -165262.1088888.00 2007-07-08 21:35:00.750 189 129481.88 185139.42 -166900.5088888.00 2007-07-08 21:35:00.875 189 129068.90 2172.82 -92862.10 88888.00 2007-07-08 21:35:01.000 189 126205.07 178585.83 -168538.9088888.00 2007-07-08 21:35:01.125 189 127843.48 178585.83 -166900.5088888.00 2007-07-08 21:35:01.250 189 126205.07 178585.83 -166900.5088888.00 2007-07-08 21:35:01.375 189 126205.07 183501.02 -168538.9088888.00 2007-07-08 21:35:01.500 189 126205.07 186777.83 -166900.5088888.00 2007-07-08 21:35:01.625 189 129481.88 181862.62 -165262.1088888.00 2007-07-08 21:35:01.750 189 127843.48 176947.42 -170177.3088888.00 2007-07-08 21:35:01.875 189 127552.10 2172.82 -92855.70 88888.00 2007-07-08 21:35:02.000 189 126205.07 176947.42 -166900.5088888.00 2007-07-08 21:35:02.125 189 127843.48 172032.23 -166900.5088888.00 2007-07-08 21:35:02.250 189 126205.07 175309.02 -166900.5088888.00 2007-07-08 21:35:02.375 189 126205.07 172032.23 -165262.1088888.00 2007-07-08 21:35:02.500 189 126205.07 173670.62 -161985.3088888.00 2007-07-08 21:35:02.625 189 127843.48 178585.83 -166900.5088888.00 2007-07-08 21:35:02.750 189 127843.48 176947.42 -168538.9088888.00 2007-07-08 21:35:02.875 189 129209.70 2172.82 -92849.30 88888.00 2007-07-08 21:35:03.000 189 126205.07 165478.62 -165262.1088888.00 2007-07-08 21:35:03.125 189 126205.07 163840.23 -168538.9088888.00 2007-07-08 21:35:03.250 189 126205.07 168755.42 -166900.5088888.00 2007-07-08 21:35:03.375 189 124566.68 168755.42 -171815.7088888.00 2007-07-08 21:35:03.500 189 124566.68 167117.02 -173454.1088888.00 2007-07-08 21:35:03.625 189 126205.07 165478.62 -170177.3088888.00 2007-07-08 21:35:03.750 189 127843.48 167117.02 -171815.7088888.00 2007-07-08 21:35:03.875 189 129222.50 2172.82 -92842.90 88888.00 2007-07-08 21:35:04.000 189 124566.68 165478.62 -168538.9088888.00 2007-07-08 21:35:04.125 189 126205.07 172032.23 -163623.7088888.00 2007-07-08 21:35:04.250 189 129481.88 170393.83 -163623.7088888.00 2007-07-08 21:35:04.375 189 127843.48 162201.83 -171815.7088888.00 2007-07-08 21:35:04.500 189 124566.68 163840.23 -170177.3088888.00 2007-07-08 21:35:04.625 189 127843.48 168755.42 -170177.3088888.00 2007-07-08 21:35:04.750 189 127843.48 163840.23 -166900.5088888.00 2007-07-08 21:35:04.875 189 127494.50 2172.82 -92836.50 88888.00 2007-07-08 21:35:05.000 189 122928.27 165478.62 -168538.9088888.00 2007-07-08 21:35:05.125 189 122928.27 165478.62 -166900.5088888.00 2007-07-08 21:35:05.250 189 124566.68 168755.42 -165262.1088888.00 2007-07-08 21:35:05.375 189 127843.48 168755.42 -165262.1088888.00 2007-07-08 21:35:05.500 189 127843.48 168755.42 -166900.5088888.00 2007-07-08 21:35:05.625 189 129481.88 176947.42 -166900.5088888.00 2007-07-08 21:35:05.750 189 129481.88 178585.83 -168538.9088888.00 2007-07-08 21:35:05.875 189 127500.90 2172.82 -92830.10 88888.00 2007-07-08 21:35:06.000 189 124566.68 168755.42 -170177.3088888.00 2007-07-08 21:35:06.125 189 124566.68 170393.83 -166900.5088888.00 2007-07-08 21:35:06.250 189 127843.48 176947.42 -165262.1088888.00 2007-07-08 21:35:06.375 189 126205.07 170393.83 -166900.5088888.00 2007-07-08 21:35:06.500 189 124566.68 170393.83 -163623.7088888.00 2007-07-08 21:35:06.625 189 126205.07 172032.23 -165262.1088888.00 2007-07-08 21:35:06.750 189 127843.48 167117.02 -165262.1088888.00 2007-07-08 21:35:06.875 189 129216.10 2172.82 -92823.70 88888.00 2007-07-08 21:35:07.000 189 126205.07 160563.42 -168538.9088888.00 2007-07-08 21:35:07.125 189 126205.07 163840.23 -170177.3088888.00 2007-07-08 21:35:07.250 189 126205.07 165478.62 -166900.5088888.00 2007-07-08 21:35:07.375 189 124566.68 167117.02 -166900.5088888.00 2007-07-08 21:35:07.500 189 124566.68 168755.42 -165262.1088888.00 2007-07-08 21:35:07.625 189 124566.68 165478.62 -168538.9088888.00 2007-07-08 21:35:07.750 189 127843.48 167117.02 -168538.9088888.00 2007-07-08 21:35:07.875 189 129043.30 2172.82 -92817.30 88888.00 2007-07-08 21:35:08.000 189 126205.07 165478.62 -166900.5088888.00 2007-07-08 21:35:08.125 189 126205.07 163840.23 -165262.1088888.00 2007-07-08 21:35:08.250 189 127843.48 163840.23 -160346.9088888.00 2007-07-08 21:35:08.375 189 127843.48 163840.23 -163623.7088888.00 2007-07-08 21:35:08.500 189 126205.07 162201.83 -165262.1088888.00 2007-07-08 21:35:08.625 189 126205.07 160563.42 -166900.5088888.00 2007-07-08 21:35:08.750 189 126205.07 163840.23 -168538.9088888.00 2007-07-08 21:35:08.875 189 129062.50 2172.82 -92810.90 88888.00 2007-07-08 21:35:09.000 189 127843.48 163840.23 -166900.5088888.00 2007-07-08 21:35:09.125 189 127843.48 162201.83 -163623.7088888.00 2007-07-08 21:35:09.250 189 129481.88 160563.42 -165262.1088888.00 2007-07-08 21:35:09.375 189 129481.88 157286.62 -168538.9088888.00 2007-07-08 21:35:09.500 189 129481.88 162201.83 -168538.9088888.00 2007-07-08 21:35:09.625 189 129481.88 168755.42 -165262.1088888.00 2007-07-08 21:35:09.750 189 131120.27 163840.23 -165262.1088888.00 2007-07-08 21:35:09.875 189 132460.90 2172.82 -92804.50 88888.00 2007-07-08 21:35:10.000 189 129481.88 160563.42 -168538.9088888.00 2007-07-08 21:35:10.125 189 131120.27 160563.42 -163623.7088888.00 2007-07-08 21:35:10.250 189 132758.67 158925.02 -163623.7088888.00 2007-07-08 21:35:10.375 189 129481.88 158925.02 -163623.7088888.00 2007-07-08 21:35:10.500 189 129481.88 160563.42 -165262.1088888.00 2007-07-08 21:35:10.625 189 131120.27 158925.02 -168538.9088888.00 2007-07-08 21:35:10.750 189 131120.27 158925.02 -165262.1088888.00 2007-07-08 21:35:10.875 189 130848.10 2172.82 -92798.10 88888.00 2007-07-08 21:35:11.000 189 129481.88 158925.02 -165262.1088888.00 2007-07-08 21:35:11.125 189 131120.27 158925.02 -166900.5088888.00 2007-07-08 21:35:11.250 189 131120.27 158925.02 -165262.1088888.00 2007-07-08 21:35:11.375 189 129481.88 158925.02 -165262.1088888.00 2007-07-08 21:35:11.500 189 131120.27 162201.83 -166900.5088888.00 2007-07-08 21:35:11.625 189 131120.27 162201.83 -165262.1088888.00 2007-07-08 21:35:11.750 189 129481.88 158925.02 -165262.1088888.00 2007-07-08 21:35:11.875 189 130841.70 2172.82 -92791.70 88888.00 2007-07-08 21:35:12.000 189 129481.88 158925.02 -161985.3088888.00 2007-07-08 21:35:12.125 189 129481.88 158925.02 -165262.1088888.00 2007-07-08 21:35:12.250 189 131120.27 160563.42 -163623.7088888.00 2007-07-08 21:35:12.375 189 129481.88 158925.02 -161985.3088888.00 2007-07-08 21:35:12.500 189 129481.88 158925.02 -161985.3088888.00 2007-07-08 21:35:12.625 189 127843.48 160563.42 -160346.9088888.00 2007-07-08 21:35:12.750 189 127843.48 160563.42 -161985.3088888.00 2007-07-08 21:35:12.875 189 130681.70 2172.82 -92785.30 88888.00 2007-07-08 21:35:13.000 189 131120.27 165478.62 -160346.9088888.00 2007-07-08 21:35:13.125 189 131120.27 165478.62 -165262.1088888.00 2007-07-08 21:35:13.250 189 131120.27 172032.23 -161985.3088888.00 2007-07-08 21:35:13.375 189 129481.88 168755.42 -158708.5088888.00 2007-07-08 21:35:13.500 189 127843.48 163840.23 -158708.5088888.00 2007-07-08 21:35:13.625 189 127843.48 163840.23 -158708.5088888.00 2007-07-08 21:35:13.750 189 127843.48 158925.02 -157070.1088888.00 2007-07-08 21:35:13.875 189 130988.90 2172.82 -92778.90 88888.00 2007-07-08 21:35:14.000 189 126205.07 157286.62 -161985.3088888.00 2007-07-08 21:35:14.125 189 126205.07 157286.62 -160346.9088888.00 2007-07-08 21:35:14.250 189 127843.48 158925.02 -160346.9088888.00 2007-07-08 21:35:14.375 189 129481.88 160563.42 -158708.5088888.00 2007-07-08 21:35:14.500 189 129481.88 158925.02 -158708.5088888.00 2007-07-08 21:35:14.625 189 129481.88 158925.02 -160346.9088888.00 2007-07-08 21:35:14.750 189 131120.27 157286.62 -161985.3088888.00 2007-07-08 21:35:14.875 189 130816.10 2172.82 -92772.50 88888.00 2007-07-08 21:35:15.000 189 127843.48 158925.02 -161985.3088888.00 2007-07-08 21:35:15.125 189 126205.07 158925.02 -161985.3088888.00 2007-07-08 21:35:15.250 189 127843.48 163840.23 -158708.5088888.00 2007-07-08 21:35:15.375 189 129481.88 163840.23 -158708.5088888.00 2007-07-08 21:35:15.500 189 129481.88 158925.02 -158708.5088888.00 2007-07-08 21:35:15.625 189 131120.27 162201.83 -160346.9088888.00 2007-07-08 21:35:15.750 189 131120.27 157286.62 -161985.3088888.00 2007-07-08 21:35:15.875 189 132640.10 2172.82 -92766.10 88888.00 2007-07-08 21:35:16.000 189 129481.88 155648.23 -160346.9088888.00 2007-07-08 21:35:16.125 189 126205.07 152371.42 -160346.9088888.00 2007-07-08 21:35:16.250 189 126205.07 157286.62 -160346.9088888.00 2007-07-08 21:35:16.375 189 126205.07 157286.62 -161985.3088888.00 2007-07-08 21:35:16.500 189 126205.07 158925.02 -158708.5088888.00 2007-07-08 21:35:16.625 189 127843.48 158925.02 -157070.1088888.00 2007-07-08 21:35:16.750 189 127843.48 158925.02 -158708.5088888.00 2007-07-08 21:35:16.875 189 129177.70 2172.82 -92759.70 88888.00 2007-07-08 21:35:17.000 189 124566.68 152371.42 -161985.3088888.00 2007-07-08 21:35:17.125 189 126205.07 157286.62 -160346.9088888.00 2007-07-08 21:35:17.250 189 124566.68 160563.42 -158708.5088888.00 2007-07-08 21:35:17.375 189 124566.68 160563.42 -157070.1088888.00 2007-07-08 21:35:17.500 189 126205.07 155648.23 -160346.9088888.00 2007-07-08 21:35:17.625 189 127843.48 157286.62 -160346.9088888.00 2007-07-08 21:35:17.750 189 126205.07 158925.02 -158708.5088888.00 2007-07-08 21:35:17.875 189 125984.10 2172.82 -92753.30 88888.00 2007-07-08 21:35:18.000 189 126205.07 157286.62 -155431.7088888.00 2007-07-08 21:35:18.125 189 126205.07 152371.42 -155431.7088888.00 2007-07-08 21:35:18.250 189 127843.48 154009.83 -155431.7088888.00 2007-07-08 21:35:18.375 189 127843.48 158925.02 -153793.3088888.00 2007-07-08 21:35:18.500 189 127843.48 157286.62 -155431.7088888.00 2007-07-08 21:35:18.625 189 126205.07 158925.02 -157070.1088888.00 2007-07-08 21:35:18.750 189 129481.88 158925.02 -155431.7088888.00 2007-07-08 21:35:18.875 189 131027.30 2172.82 -92746.90 88888.00 2007-07-08 21:35:19.000 189 126205.07 158925.02 -158708.5088888.00 2007-07-08 21:35:19.125 189 127843.48 158925.02 -160346.9088888.00 2007-07-08 21:35:19.250 189 126205.07 158925.02 -155431.7088888.00 2007-07-08 21:35:19.375 189 126205.07 163840.23 -150516.5088888.00 2007-07-08 21:35:19.500 189 127843.48 163840.23 -152154.9088888.00 2007-07-08 21:35:19.625 189 127843.48 162201.83 -153793.3088888.00 2007-07-08 21:35:19.750 189 126205.07 157286.62 -155431.7088888.00 2007-07-08 21:35:19.875 189 127744.10 2172.82 -92740.50 88888.00 2007-07-08 21:35:20.000 189 126205.07 157286.62 -157070.1088888.00 2007-07-08 21:35:20.125 189 126205.07 152371.42 -155431.7088888.00 2007-07-08 21:35:20.250 189 126205.07 158925.02 -153793.3088888.00 2007-07-08 21:35:20.375 189 126205.07 160563.42 -150516.5088888.00 2007-07-08 21:35:20.500 189 126205.07 162201.83 -150516.5088888.00 2007-07-08 21:35:20.625 189 126205.07 157286.62 -153793.3088888.00 2007-07-08 21:35:20.750 189 122928.27 155648.23 -157070.1088888.00 2007-07-08 21:35:20.875 189 124505.70 2172.82 -92734.10 88888.00 2007-07-08 21:35:21.000 189 122928.27 163840.23 -150516.5088888.00 2007-07-08 21:35:21.125 189 126205.07 165478.62 -147239.7088888.00 2007-07-08 21:35:21.250 189 127843.48 172032.23 -145601.3088888.00 2007-07-08 21:35:21.375 189 126205.07 170393.83 -150516.5088888.00 2007-07-08 21:35:21.500 189 124566.68 165478.62 -152154.9088888.00 2007-07-08 21:35:21.625 189 122928.27 163840.23 -152154.9088888.00 2007-07-08 21:35:21.750 189 124566.68 167117.02 -148878.1088888.00 2007-07-08 21:35:21.875 189 130880.10 2172.82 -92727.70 88888.00 2007-07-08 21:35:22.000 189 129481.88 163840.23 -153793.3088888.00 2007-07-08 21:35:22.125 189 127843.48 158925.02 -153793.3088888.00 2007-07-08 21:35:22.250 189 126205.07 157286.62 -153793.3088888.00 2007-07-08 21:35:22.375 189 126205.07 160563.42 -152154.9088888.00 2007-07-08 21:35:22.500 189 126205.07 162201.83 -152154.9088888.00 2007-07-08 21:35:22.625 189 127843.48 158925.02 -150516.5088888.00 2007-07-08 21:35:22.750 189 127843.48 157286.62 -150516.5088888.00 2007-07-08 21:35:22.875 189 129241.70 2172.82 -92721.30 88888.00 2007-07-08 21:35:23.000 189 126205.07 160563.42 -148878.1088888.00 2007-07-08 21:35:23.125 189 127843.48 157286.62 -152154.9088888.00 2007-07-08 21:35:23.250 189 127843.48 154009.83 -153793.3088888.00 2007-07-08 21:35:23.375 189 126205.07 155648.23 -148878.1088888.00 2007-07-08 21:35:23.500 189 126205.07 155648.23 -145601.3088888.00 2007-07-08 21:35:23.625 189 127843.48 157286.62 -145601.3088888.00 2007-07-08 21:35:23.750 189 126205.07 157286.62 -147239.7088888.00 2007-07-08 21:35:23.875 189 127462.50 2172.82 -92714.90 88888.00 2007-07-08 21:35:24.000 189 127843.48 162201.83 -147239.7088888.00 2007-07-08 21:35:24.125 189 127843.48 160563.42 -147239.7088888.00 2007-07-08 21:35:24.250 189 126205.07 154009.83 -150516.5088888.00 2007-07-08 21:35:24.375 189 124566.68 150733.02 -148878.1088888.00 2007-07-08 21:35:24.500 189 124566.68 157286.62 -148878.1088888.00 2007-07-08 21:35:24.625 189 126205.07 160563.42 -147239.7088888.00 2007-07-08 21:35:24.750 189 126205.07 163840.23 -148878.1088888.00 2007-07-08 21:35:24.875 189 127718.50 2172.82 -92708.50 88888.00 2007-07-08 21:35:25.000 189 126205.07 158925.02 -147239.7088888.00 2007-07-08 21:35:25.125 189 124566.68 155648.23 -150516.5088888.00 2007-07-08 21:35:25.250 189 124566.68 157286.62 -152154.9088888.00 2007-07-08 21:35:25.375 189 122928.27 158925.02 -150516.5088888.00 2007-07-08 21:35:25.500 189 121289.88 158925.02 -152154.9088888.00 2007-07-08 21:35:25.625 189 124566.68 158925.02 -152154.9088888.00 2007-07-08 21:35:25.750 189 122928.27 163840.23 -150516.5088888.00 2007-07-08 21:35:25.875 189 122528.10 2172.82 -92702.10 88888.00 2007-07-08 21:35:26.000 189 121289.88 163840.23 -147239.7088888.00 2007-07-08 21:35:26.125 189 122928.27 162201.83 -148878.1088888.00 2007-07-08 21:35:26.250 189 122928.27 157286.62 -143962.9088888.00 2007-07-08 21:35:26.375 189 122928.27 160563.42 -140686.1088888.00 2007-07-08 21:35:26.500 189 124566.68 162201.83 -142324.5088888.00 2007-07-08 21:35:26.625 189 124566.68 162201.83 -147239.7088888.00 2007-07-08 21:35:26.750 189 122928.27 158925.02 -147239.7088888.00 2007-07-08 21:35:26.875 189 124326.50 2172.82 -92695.70 88888.00 2007-07-08 21:35:27.000 189 121289.88 157286.62 -147239.7088888.00 2007-07-08 21:35:27.125 189 126205.07 155648.23 -147239.7088888.00 2007-07-08 21:35:27.250 189 124566.68 158925.02 -145601.3088888.00 2007-07-08 21:35:27.375 189 122928.27 160563.42 -142324.5088888.00 2007-07-08 21:35:27.500 189 121289.88 163840.23 -142324.5088888.00 2007-07-08 21:35:27.625 189 121289.88 160563.42 -145601.3088888.00 2007-07-08 21:35:27.750 189 121289.88 158925.02 -143962.9088888.00 2007-07-08 21:35:27.875 189 120870.50 2172.82 -92689.30 88888.00 2007-07-08 21:35:28.000 189 119651.48 162201.83 -142324.5088888.00 2007-07-08 21:35:28.125 189 119651.48 160563.42 -143962.9088888.00 2007-07-08 21:35:28.250 189 116374.68 163840.23 -143962.9088888.00 2007-07-08 21:35:28.375 189 116374.68 165478.62 -143962.9088888.00 2007-07-08 21:35:28.500 189 119651.48 162201.83 -143962.9088888.00 2007-07-08 21:35:28.625 189 121289.88 160563.42 -142324.5088888.00 2007-07-08 21:35:28.750 189 122928.27 158925.02 -143962.9088888.00 2007-07-08 21:35:28.875 189 122790.50 2172.82 -92682.90 88888.00 2007-07-08 21:35:29.000 189 119651.48 165478.62 -145601.3088888.00 2007-07-08 21:35:29.125 189 121289.88 167117.02 -142324.5088888.00 2007-07-08 21:35:29.250 189 121289.88 168755.42 -142324.5088888.00 2007-07-08 21:35:29.375 189 119651.48 172032.23 -143962.9088888.00 2007-07-08 21:35:29.500 189 119651.48 167117.02 -142324.5088888.00 2007-07-08 21:35:29.625 189 119651.48 165478.62 -135770.9088888.00 2007-07-08 21:35:29.750 189 121289.88 162201.83 -137409.3088888.00 2007-07-08 21:35:29.875 189 122713.70 2172.82 -92676.50 88888.00 2007-07-08 21:35:30.000 189 118013.07 157286.62 -143962.9088888.00 2007-07-08 21:35:30.125 189 121289.88 162201.83 -142324.5088888.00 2007-07-08 21:35:30.250 189 119651.48 167117.02 -139047.7088888.00 2007-07-08 21:35:30.375 189 119651.48 172032.23 -140686.1088888.00 2007-07-08 21:35:30.500 189 121289.88 175309.02 -140686.1088888.00 2007-07-08 21:35:30.625 189 121289.88 173670.62 -140686.1088888.00 2007-07-08 21:35:30.750 189 121289.88 173670.62 -139047.7088888.00 2007-07-08 21:35:30.875 189 121139.30 2172.82 -92670.10 88888.00 2007-07-08 21:35:31.000 189 118013.07 157286.62 -147239.7088888.00 2007-07-08 21:35:31.125 189 118013.07 158925.02 -143962.9088888.00 2007-07-08 21:35:31.250 189 119651.48 163840.23 -143962.9088888.00 2007-07-08 21:35:31.375 189 121289.88 165478.62 -142324.5088888.00 2007-07-08 21:35:31.500 189 119651.48 167117.02 -140686.1088888.00 2007-07-08 21:35:31.625 189 118013.07 167117.02 -142324.5088888.00 2007-07-08 21:35:31.750 189 118013.07 168755.42 -137409.3088888.00 2007-07-08 21:35:31.875 189 121049.70 2172.82 -92663.70 88888.00 2007-07-08 21:35:32.000 189 119651.48 167117.02 -137409.3088888.00 2007-07-08 21:35:32.125 189 119651.48 170393.83 -134132.5088888.00 2007-07-08 21:35:32.250 189 119651.48 173670.62 -135770.9088888.00 2007-07-08 21:35:32.375 189 119651.48 172032.23 -135770.9088888.00 2007-07-08 21:35:32.500 189 118013.07 167117.02 -137409.3088888.00 2007-07-08 21:35:32.625 189 118013.07 172032.23 -135770.9088888.00 2007-07-08 21:35:32.750 189 118013.07 175309.02 -135770.9088888.00 2007-07-08 21:35:32.875 189 121056.10 2172.82 -92657.30 88888.00 2007-07-08 21:35:33.000 189 118013.07 173670.62 -137409.3088888.00 2007-07-08 21:35:33.125 189 118013.07 175309.02 -139047.7088888.00 2007-07-08 21:35:33.250 189 118013.07 175309.02 -139047.7088888.00 2007-07-08 21:35:33.375 189 119651.48 176947.42 -135770.9088888.00 2007-07-08 21:35:33.500 189 121289.88 180224.23 -132494.1088888.00 2007-07-08 21:35:33.625 189 122928.27 181862.62 -134132.5088888.00 2007-07-08 21:35:33.750 189 119651.48 176947.42 -137409.3088888.00 2007-07-08 21:35:33.875 189 121184.10 2172.82 -92650.90 88888.00 2007-07-08 21:35:34.000 189 119651.48 178585.83 -137409.3088888.00 2007-07-08 21:35:34.125 189 119651.48 180224.23 -135770.9088888.00 2007-07-08 21:35:34.250 189 119651.48 183501.02 -132494.1088888.00 2007-07-08 21:35:34.375 189 119651.48 183501.02 -129217.3088888.00 2007-07-08 21:35:34.500 189 119651.48 181862.62 -132494.1088888.00 2007-07-08 21:35:34.625 189 119651.48 181862.62 -137409.3088888.00 2007-07-08 21:35:34.750 189 118013.07 181862.62 -137409.3088888.00 2007-07-08 21:35:34.875 189 121100.90 2172.82 -92644.50 88888.00 2007-07-08 21:35:35.000 189 119651.48 180224.23 -132494.1088888.00 2007-07-08 21:35:35.125 189 118013.07 181862.62 -134132.5088888.00 2007-07-08 21:35:35.250 189 118013.07 181862.62 -134132.5088888.00 2007-07-08 21:35:35.375 189 118013.07 178585.83 -135770.9088888.00 2007-07-08 21:35:35.500 189 118013.07 180224.23 -137409.3088888.00 2007-07-08 21:35:35.625 189 116374.68 181862.62 -135770.9088888.00 2007-07-08 21:35:35.750 189 116374.68 178585.83 -137409.3088888.00 2007-07-08 21:35:35.875 189 116300.90 2172.82 -92638.10 88888.00 2007-07-08 21:35:36.000 189 114736.27 181862.62 -134132.5088888.00 2007-07-08 21:35:36.125 189 114736.27 186777.83 -134132.5088888.00 2007-07-08 21:35:36.250 189 116374.68 191693.02 -134132.5088888.00 2007-07-08 21:35:36.375 189 116374.68 186777.83 -135770.9088888.00 2007-07-08 21:35:36.500 189 114736.27 181862.62 -140686.1088888.00 2007-07-08 21:35:36.625 189 114736.27 185139.42 -137409.3088888.00 2007-07-08 21:35:36.750 189 116374.68 185139.42 -132494.1088888.00 2007-07-08 21:35:36.875 189 116236.90 2172.82 -92631.70 88888.00 2007-07-08 21:35:37.000 189 116374.68 186777.83 -139047.7088888.00 2007-07-08 21:35:37.125 189 114736.27 183501.02 -139047.7088888.00 2007-07-08 21:35:37.250 189 118013.07 183501.02 -140686.1088888.00 2007-07-08 21:35:37.375 189 116374.68 183501.02 -142324.5088888.00 2007-07-08 21:35:37.500 189 116374.68 180224.23 -137409.3088888.00 2007-07-08 21:35:37.625 189 118013.07 183501.02 -140686.1088888.00 2007-07-08 21:35:37.750 189 118013.07 186777.83 -135770.9088888.00 2007-07-08 21:35:37.875 189 121171.30 2172.82 -92625.30 88888.00 2007-07-08 21:35:38.000 189 118013.07 181862.62 -130855.7088888.00 2007-07-08 21:35:38.125 189 118013.07 176947.42 -137409.3088888.00 2007-07-08 21:35:38.250 189 116374.68 180224.23 -137409.3088888.00 2007-07-08 21:35:38.375 189 118013.07 183501.02 -137409.3088888.00 2007-07-08 21:35:38.500 189 118013.07 181862.62 -135770.9088888.00 2007-07-08 21:35:38.625 189 116374.68 183501.02 -137409.3088888.00 2007-07-08 21:35:38.750 189 116374.68 188416.23 -137409.3088888.00 2007-07-08 21:35:38.875 189 119590.50 2172.82 -92618.90 88888.00 2007-07-08 21:35:39.000 189 116374.68 188416.23 -135770.9088888.00 2007-07-08 21:35:39.125 189 118013.07 185139.42 -134132.5088888.00 2007-07-08 21:35:39.250 189 118013.07 185139.42 -139047.7088888.00 2007-07-08 21:35:39.375 189 118013.07 190054.62 -135770.9088888.00 2007-07-08 21:35:39.500 189 116374.68 193331.42 -135770.9088888.00 2007-07-08 21:35:39.625 189 116374.68 190054.62 -139047.7088888.00 2007-07-08 21:35:39.750 189 114736.27 188416.23 -139047.7088888.00 2007-07-08 21:35:39.875 189 117843.30 2172.82 -92612.50 88888.00 2007-07-08 21:35:40.000 189 113097.88 180224.23 -140686.1088888.00 2007-07-08 21:35:40.125 189 113097.88 181862.62 -142324.5088888.00 2007-07-08 21:35:40.250 189 114736.27 185139.42 -139047.7088888.00 2007-07-08 21:35:40.375 189 114736.27 193331.42 -134132.5088888.00 2007-07-08 21:35:40.500 189 116374.68 194969.83 -132494.1088888.00 2007-07-08 21:35:40.625 189 119651.48 191693.02 -132494.1088888.00 2007-07-08 21:35:40.750 189 116374.68 186777.83 -139047.7088888.00 2007-07-08 21:35:40.875 189 114579.30 2172.82 -92606.10 88888.00 2007-07-08 21:35:41.000 189 113097.88 193331.42 -142324.5088888.00 2007-07-08 21:35:41.125 189 113097.88 193331.42 -142324.5088888.00 2007-07-08 21:35:41.250 189 113097.88 190054.62 -143962.9088888.00 2007-07-08 21:35:41.375 189 113097.88 193331.42 -143962.9088888.00 2007-07-08 21:35:41.500 189 113097.88 194969.83 -143962.9088888.00 2007-07-08 21:35:41.625 189 113097.88 190054.62 -142324.5088888.00 2007-07-08 21:35:41.750 189 114736.27 186777.83 -143962.9088888.00 2007-07-08 21:35:41.875 189 116268.90 2172.82 -92599.70 88888.00 2007-07-08 21:35:42.000 189 114736.27 188416.23 -143962.9088888.00 2007-07-08 21:35:42.125 189 114736.27 183501.02 -150516.5088888.00 2007-07-08 21:35:42.250 189 113097.88 188416.23 -148878.1088888.00 2007-07-08 21:35:42.375 189 114736.27 198246.62 -145601.3088888.00 2007-07-08 21:35:42.500 189 114736.27 196608.23 -147239.7088888.00 2007-07-08 21:35:42.625 189 114736.27 190054.62 -148878.1088888.00 2007-07-08 21:35:42.750 189 113097.88 190054.62 -148878.1088888.00 2007-07-08 21:35:42.875 189 114592.10 2172.82 -92593.30 88888.00 2007-07-08 21:35:43.000 189 113097.88 193331.42 -152154.9088888.00 2007-07-08 21:35:43.125 189 113097.88 190054.62 -152154.9088888.00 2007-07-08 21:35:43.250 189 113097.88 188416.23 -152154.9088888.00 2007-07-08 21:35:43.375 189 113097.88 188416.23 -153793.3088888.00 2007-07-08 21:35:43.500 189 111459.48 190054.62 -148878.1088888.00 2007-07-08 21:35:43.625 189 113097.88 196608.23 -145601.3088888.00 2007-07-08 21:35:43.750 189 114736.27 196608.23 -147239.7088888.00 2007-07-08 21:35:43.875 189 114489.70 2172.82 -92586.90 88888.00 2007-07-08 21:35:44.000 189 111459.48 190054.62 -153793.3088888.00 2007-07-08 21:35:44.125 189 111459.48 191693.02 -152154.9088888.00 2007-07-08 21:35:44.250 189 114736.27 196608.23 -152154.9088888.00 2007-07-08 21:35:44.375 189 114736.27 191693.02 -152154.9088888.00 2007-07-08 21:35:44.500 189 113097.88 194969.83 -153793.3088888.00 2007-07-08 21:35:44.625 189 113097.88 193331.42 -157070.1088888.00 2007-07-08 21:35:44.750 189 113097.88 185139.42 -157070.1088888.00 2007-07-08 21:35:44.875 189 114598.50 2172.82 -92580.50 88888.00 2007-07-08 21:35:45.000 189 113097.88 188416.23 -153793.3088888.00 2007-07-08 21:35:45.125 189 111459.48 188416.23 -157070.1088888.00 2007-07-08 21:35:45.250 189 111459.48 185139.42 -158708.5088888.00 2007-07-08 21:35:45.375 189 109821.07 185139.42 -158708.5088888.00 2007-07-08 21:35:45.500 189 111459.48 185139.42 -155431.7088888.00 2007-07-08 21:35:45.625 189 113097.88 185139.42 -157070.1088888.00 2007-07-08 21:35:45.750 189 113097.88 183501.02 -161985.3088888.00 2007-07-08 21:35:45.875 189 112832.10 2172.82 -92574.10 88888.00 2007-07-08 21:35:46.000 189 109821.07 188416.23 -158708.5088888.00 2007-07-08 21:35:46.125 189 111459.48 186777.83 -160346.9088888.00 2007-07-08 21:35:46.250 189 111459.48 190054.62 -160346.9088888.00 2007-07-08 21:35:46.375 189 111459.48 186777.83 -161985.3088888.00 2007-07-08 21:35:46.500 189 109821.07 183501.02 -161985.3088888.00 2007-07-08 21:35:46.625 189 111459.48 181862.62 -163623.7088888.00 2007-07-08 21:35:46.750 189 109821.07 181862.62 -163623.7088888.00 2007-07-08 21:35:46.875 189 113004.90 2172.82 -92567.70 88888.00 2007-07-08 21:35:47.000 189 111459.48 176947.42 -165262.1088888.00 2007-07-08 21:35:47.125 189 111459.48 176947.42 -165262.1088888.00 2007-07-08 21:35:47.250 189 114736.27 180224.23 -168538.9088888.00 2007-07-08 21:35:47.375 189 114736.27 188416.23 -163623.7088888.00 2007-07-08 21:35:47.500 189 113097.88 188416.23 -161985.3088888.00 2007-07-08 21:35:47.625 189 113097.88 181862.62 -165262.1088888.00 2007-07-08 21:35:47.750 189 114736.27 176947.42 -166900.5088888.00 2007-07-08 21:35:47.875 189 111564.90 2172.82 -92561.30 88888.00 2007-07-08 21:35:48.000 189 108182.68 176947.42 -175092.5088888.00 2007-07-08 21:35:48.125 189 109821.07 178585.83 -175092.5088888.00 2007-07-08 21:35:48.250 189 113097.88 178585.83 -173454.1088888.00 2007-07-08 21:35:48.375 189 113097.88 180224.23 -173454.1088888.00 2007-07-08 21:35:48.500 189 114736.27 183501.02 -173454.1088888.00 2007-07-08 21:35:48.625 189 111459.48 185139.42 -175092.5088888.00 2007-07-08 21:35:48.750 189 114736.27 185139.42 -173454.1088888.00 2007-07-08 21:35:48.875 189 114822.50 2172.82 -92554.90 88888.00 2007-07-08 21:35:49.000 189 113097.88 183501.02 -171815.7088888.00 2007-07-08 21:35:49.125 189 114736.27 181862.62 -178369.3088888.00 2007-07-08 21:35:49.250 189 114736.27 178585.83 -180007.7088888.00 2007-07-08 21:35:49.375 189 114736.27 178585.83 -178369.3088888.00 2007-07-08 21:35:49.500 189 113097.88 178585.83 -180007.7088888.00 2007-07-08 21:35:49.625 189 116374.68 176947.42 -180007.7088888.00 2007-07-08 21:35:49.750 189 116374.68 173670.62 -183284.5088888.00 2007-07-08 21:35:49.875 189 114886.50 2172.82 -92548.50 88888.00 2007-07-08 21:35:50.000 189 109821.07 172032.23 -184922.9088888.00 2007-07-08 21:35:50.125 189 113097.88 172032.23 -181646.1088888.00 2007-07-08 21:35:50.250 189 116374.68 172032.23 -184922.9088888.00 2007-07-08 21:35:50.375 189 114736.27 175309.02 -184922.9088888.00 2007-07-08 21:35:50.500 189 114736.27 180224.23 -183284.5088888.00 2007-07-08 21:35:50.625 189 113097.88 178585.83 -183284.5088888.00 2007-07-08 21:35:50.750 189 116374.68 178585.83 -184922.9088888.00 2007-07-08 21:35:50.875 189 111577.70 2172.82 -92542.10 88888.00 2007-07-08 21:35:51.000 189 111459.48 183501.02 -186561.3088888.00 2007-07-08 21:35:51.125 189 113097.88 181862.62 -189838.1088888.00 2007-07-08 21:35:51.250 189 113097.88 183501.02 -188199.7088888.00 2007-07-08 21:35:51.375 189 114736.27 185139.42 -189838.1088888.00 2007-07-08 21:35:51.500 189 113097.88 181862.62 -188199.7088888.00 2007-07-08 21:35:51.625 189 113097.88 181862.62 -189838.1088888.00 2007-07-08 21:35:51.750 189 114736.27 180224.23 -193114.9088888.00 2007-07-08 21:35:51.875 189 113088.10 2172.82 -92535.70 88888.00 2007-07-08 21:35:52.000 189 113097.88 185139.42 -191476.5088888.00 2007-07-08 21:35:52.125 189 113097.88 180224.23 -193114.9088888.00 2007-07-08 21:35:52.250 189 114736.27 183501.02 -193114.9088888.00 2007-07-08 21:35:52.375 189 114736.27 183501.02 -193114.9088888.00 2007-07-08 21:35:52.500 189 114736.27 178585.83 -194753.3088888.00 2007-07-08 21:35:52.625 189 114736.27 172032.23 -198030.1088888.00 2007-07-08 21:35:52.750 189 116374.68 172032.23 -199668.5088888.00 2007-07-08 21:35:52.875 189 114694.50 2172.82 -92529.30 88888.00 2007-07-08 21:35:53.000 189 113097.88 173670.62 -198030.1088888.00 2007-07-08 21:35:53.125 189 113097.88 170393.83 -198030.1088888.00 2007-07-08 21:35:53.250 189 113097.88 172032.23 -196391.7088888.00 2007-07-08 21:35:53.375 189 111459.48 173670.62 -199668.5088888.00 2007-07-08 21:35:53.500 189 111459.48 176947.42 -199668.5088888.00 2007-07-08 21:35:53.625 189 113097.88 176947.42 -201306.9088888.00 2007-07-08 21:35:53.750 189 113097.88 175309.02 -199668.5088888.00 2007-07-08 21:35:53.875 189 113171.30 2172.82 -92522.90 88888.00 2007-07-08 21:35:54.000 189 111459.48 168755.42 -209498.9088888.00 2007-07-08 21:35:54.125 189 109821.07 167117.02 -206222.1088888.00 2007-07-08 21:35:54.250 189 113097.88 170393.83 -201306.9088888.00 2007-07-08 21:35:54.375 189 113097.88 170393.83 -201306.9088888.00 2007-07-08 21:35:54.500 189 116374.68 165478.62 -207860.5088888.00 2007-07-08 21:35:54.625 189 113097.88 167117.02 208293.10 88888.00 2007-07-08 21:35:54.750 189 114736.27 173670.62 -207860.5088888.00 2007-07-08 21:35:54.875 189 117932.90 2172.82 -92516.50 88888.00 2007-07-08 21:35:55.000 189 118013.07 167117.02 208293.10 88888.00 2007-07-08 21:35:55.125 189 113097.88 163840.23 205016.30 88888.00 2007-07-08 21:35:55.250 189 109821.07 170393.83 -209498.9088888.00 2007-07-08 21:35:55.375 189 109821.07 168755.42 -209498.9088888.00 2007-07-08 21:35:55.500 189 111459.48 167117.02 -209498.9088888.00 2007-07-08 21:35:55.625 189 114736.27 170393.83 208293.10 88888.00 2007-07-08 21:35:55.750 189 114736.27 168755.42 208293.10 88888.00 2007-07-08 21:35:55.875 189 111488.10 2172.82 -92510.10 88888.00 2007-07-08 21:35:56.000 189 109821.07 158925.02 208293.10 88888.00 2007-07-08 21:35:56.125 189 111459.48 155648.23 205016.30 88888.00 2007-07-08 21:35:56.250 189 111459.48 157286.62 205016.30 88888.00 2007-07-08 21:35:56.375 189 111459.48 157286.62 203377.90 88888.00 2007-07-08 21:35:56.500 189 111459.48 157286.62 201739.50 88888.00 2007-07-08 21:35:56.625 189 111459.48 162201.83 206654.70 88888.00 2007-07-08 21:35:56.750 189 113097.88 167117.02 208293.10 88888.00 2007-07-08 21:35:56.875 189 115027.30 2172.82 -92503.70 88888.00 2007-07-08 21:35:57.000 189 113097.88 167117.02 198462.70 88888.00 2007-07-08 21:35:57.125 189 111459.48 167117.02 195185.90 88888.00 2007-07-08 21:35:57.250 189 111459.48 165478.62 198462.70 88888.00 2007-07-08 21:35:57.375 189 113097.88 165478.62 198462.70 88888.00 2007-07-08 21:35:57.500 189 116374.68 168755.42 200101.10 88888.00 2007-07-08 21:35:57.625 189 116374.68 165478.62 200101.10 88888.00 2007-07-08 21:35:57.750 189 113097.88 162201.83 193547.50 88888.00 2007-07-08 21:35:57.875 189 111545.70 2172.82 -92497.30 88888.00 2007-07-08 21:35:58.000 189 111459.48 167117.02 196824.30 88888.00 2007-07-08 21:35:58.125 189 114736.27 165478.62 191909.10 88888.00 2007-07-08 21:35:58.250 189 114736.27 168755.42 191909.10 88888.00 2007-07-08 21:35:58.375 189 113097.88 173670.62 196824.30 88888.00 2007-07-08 21:35:58.500 189 114736.27 173670.62 196824.30 88888.00 2007-07-08 21:35:58.625 189 114736.27 170393.83 193547.50 88888.00 2007-07-08 21:35:58.750 189 114736.27 173670.62 193547.50 88888.00 2007-07-08 21:35:58.875 189 114777.70 2172.82 -92490.90 88888.00 2007-07-08 21:35:59.000 189 114736.27 163840.23 186993.90 88888.00 2007-07-08 21:35:59.125 189 114736.27 160563.42 190270.70 88888.00 2007-07-08 21:35:59.250 189 116374.68 167117.02 193547.50 88888.00 2007-07-08 21:35:59.375 189 116374.68 173670.62 193547.50 88888.00 2007-07-08 21:35:59.500 189 114736.27 172032.23 185355.50 88888.00 2007-07-08 21:35:59.625 189 111459.48 167117.02 185355.50 88888.00 2007-07-08 21:35:59.750 189 113097.88 168755.42 186993.90 88888.00 2007-07-08 21:35:59.875 189 114886.50 2172.82 -92484.50 88888.00 2007-07-08 21:36:00.000 189 113097.88 167117.02 186993.90 88888.00 2007-07-08 21:36:00.125 189 114736.27 162201.83 183717.10 88888.00 2007-07-08 21:36:00.250 189 113097.88 168755.42 185355.50 88888.00 2007-07-08 21:36:00.375 189 113097.88 170393.83 185355.50 88888.00 2007-07-08 21:36:00.500 189 111459.48 167117.02 182078.70 88888.00 2007-07-08 21:36:00.625 189 109821.07 165478.62 182078.70 88888.00 2007-07-08 21:36:00.750 189 111459.48 167117.02 185355.50 88888.00 2007-07-08 21:36:00.875 189 116499.30 2172.82 -92478.10 88888.00 2007-07-08 21:36:01.000 189 114736.27 170393.83 183717.10 88888.00 2007-07-08 21:36:01.125 189 114736.27 168755.42 182078.70 88888.00 2007-07-08 21:36:01.250 189 113097.88 172032.23 183717.10 88888.00 2007-07-08 21:36:01.375 189 114736.27 170393.83 180440.30 88888.00 2007-07-08 21:36:01.500 189 114736.27 167117.02 178801.90 88888.00 2007-07-08 21:36:01.625 189 113097.88 170393.83 180440.30 88888.00 2007-07-08 21:36:01.750 189 114736.27 172032.23 178801.90 88888.00 2007-07-08 21:36:01.875 189 113088.10 2172.82 -92471.70 88888.00 2007-07-08 21:36:02.000 189 111459.48 172032.23 180440.30 88888.00 2007-07-08 21:36:02.125 189 113097.88 170393.83 178801.90 88888.00 2007-07-08 21:36:02.250 189 113097.88 168755.42 175525.10 88888.00 2007-07-08 21:36:02.375 189 111459.48 168755.42 177163.50 88888.00 2007-07-08 21:36:02.500 189 109821.07 168755.42 178801.90 88888.00 2007-07-08 21:36:02.625 189 111459.48 162201.83 178801.90 88888.00 2007-07-08 21:36:02.750 189 111459.48 158925.02 177163.50 88888.00 2007-07-08 21:36:02.875 189 113107.30 2172.82 -92465.30 88888.00 2007-07-08 21:36:03.000 189 113097.88 160563.42 175525.10 88888.00 2007-07-08 21:36:03.125 189 114736.27 162201.83 172248.30 88888.00 2007-07-08 21:36:03.250 189 111459.48 165478.62 170609.90 88888.00 2007-07-08 21:36:03.375 189 109821.07 165478.62 173886.70 88888.00 2007-07-08 21:36:03.500 189 111459.48 167117.02 172248.30 88888.00 2007-07-08 21:36:03.625 189 111459.48 168755.42 173886.70 88888.00 2007-07-08 21:36:03.750 189 113097.88 168755.42 175525.10 88888.00 2007-07-08 21:36:03.875 189 111520.10 2172.82 -92458.90 88888.00 2007-07-08 21:36:04.000 189 113097.88 175309.02 178801.90 88888.00 2007-07-08 21:36:04.125 189 111459.48 167117.02 172248.30 88888.00 2007-07-08 21:36:04.250 189 106544.27 162201.83 172248.30 88888.00 2007-07-08 21:36:04.375 189 106544.27 160563.42 172248.30 88888.00 2007-07-08 21:36:04.500 189 108182.68 163840.23 173886.70 88888.00 2007-07-08 21:36:04.625 189 108182.68 162201.83 175525.10 88888.00 2007-07-08 21:36:04.750 189 108182.68 163840.23 172248.30 88888.00 2007-07-08 21:36:04.875 189 109875.30 2172.82 -92452.50 88888.00 2007-07-08 21:36:05.000 189 109821.07 160563.42 168971.50 88888.00 2007-07-08 21:36:05.125 189 109821.07 165478.62 170609.90 88888.00 2007-07-08 21:36:05.250 189 113097.88 172032.23 175525.10 88888.00 2007-07-08 21:36:05.375 189 113097.88 170393.83 173886.70 88888.00 2007-07-08 21:36:05.500 189 109821.07 168755.42 168971.50 88888.00 2007-07-08 21:36:05.625 189 108182.68 165478.62 167333.10 88888.00 2007-07-08 21:36:05.750 189 109821.07 168755.42 172248.30 88888.00 2007-07-08 21:36:05.875 189 111507.30 2172.82 -92446.10 88888.00 2007-07-08 21:36:06.000 189 111459.48 167117.02 165694.70 88888.00 2007-07-08 21:36:06.125 189 109821.07 165478.62 164056.30 88888.00 2007-07-08 21:36:06.250 189 109821.07 163840.23 167333.10 88888.00 2007-07-08 21:36:06.375 189 109821.07 167117.02 167333.10 88888.00 2007-07-08 21:36:06.500 189 109821.07 170393.83 170609.90 88888.00 2007-07-08 21:36:06.625 189 108182.68 172032.23 173886.70 88888.00 2007-07-08 21:36:06.750 189 108182.68 168755.42 167333.10 88888.00 2007-07-08 21:36:06.875 189 108147.30 2172.82 -92439.70 88888.00 2007-07-08 21:36:07.000 189 104905.88 168755.42 165694.70 88888.00 2007-07-08 21:36:07.125 189 104905.88 165478.62 165694.70 88888.00 2007-07-08 21:36:07.250 189 106544.27 167117.02 168971.50 88888.00 2007-07-08 21:36:07.375 189 108182.68 165478.62 168971.50 88888.00 2007-07-08 21:36:07.500 189 109821.07 167117.02 167333.10 88888.00 2007-07-08 21:36:07.625 189 109821.07 165478.62 165694.70 88888.00 2007-07-08 21:36:07.750 189 106544.27 165478.62 165694.70 88888.00 2007-07-08 21:36:07.875 189 106675.30 2172.82 -92433.30 88888.00 2007-07-08 21:36:08.000 189 104905.88 163840.23 165694.70 88888.00 2007-07-08 21:36:08.125 189 108182.68 165478.62 164056.30 88888.00 2007-07-08 21:36:08.250 189 106544.27 168755.42 164056.30 88888.00 2007-07-08 21:36:08.375 189 104905.88 167117.02 160779.50 88888.00 2007-07-08 21:36:08.500 189 104905.88 165478.62 164056.30 88888.00 2007-07-08 21:36:08.625 189 106544.27 163840.23 170609.90 88888.00 2007-07-08 21:36:08.750 189 108182.68 160563.42 165694.70 88888.00 2007-07-08 21:36:08.875 189 106540.90 2172.82 -92426.90 88888.00 2007-07-08 21:36:09.000 189 108182.68 172032.23 165694.70 88888.00 2007-07-08 21:36:09.125 189 108182.68 165478.62 164056.30 88888.00 2007-07-08 21:36:09.250 189 106544.27 167117.02 167333.10 88888.00 2007-07-08 21:36:09.375 189 106544.27 170393.83 170609.90 88888.00 2007-07-08 21:36:09.500 189 108182.68 170393.83 170609.90 88888.00 2007-07-08 21:36:09.625 189 108182.68 168755.42 173886.70 88888.00 2007-07-08 21:36:09.750 189 108182.68 175309.02 172248.30 88888.00 2007-07-08 21:36:09.875 189 109894.50 2172.82 -92420.50 88888.00 2007-07-08 21:36:10.000 189 106544.27 165478.62 165694.70 88888.00 2007-07-08 21:36:10.125 189 104905.88 170393.83 165694.70 88888.00 2007-07-08 21:36:10.250 189 106544.27 173670.62 165694.70 88888.00 2007-07-08 21:36:10.375 189 104905.88 173670.62 170609.90 88888.00 2007-07-08 21:36:10.500 189 104905.88 172032.23 170609.90 88888.00 2007-07-08 21:36:10.625 189 104905.88 167117.02 168971.50 88888.00 2007-07-08 21:36:10.750 189 104905.88 165478.62 170609.90 88888.00 2007-07-08 21:36:10.875 189 106598.50 2172.82 -92414.10 88888.00 2007-07-08 21:36:11.000 189 104905.88 168755.42 165694.70 88888.00 2007-07-08 21:36:11.125 189 103267.48 172032.23 165694.70 88888.00 2007-07-08 21:36:11.250 189 103267.48 176947.42 168971.50 88888.00 2007-07-08 21:36:11.375 189 103267.48 173670.62 168971.50 88888.00 2007-07-08 21:36:11.500 189 104905.88 175309.02 170609.90 88888.00 2007-07-08 21:36:11.625 189 104905.88 176947.42 167333.10 88888.00 2007-07-08 21:36:11.750 189 103267.48 180224.23 168971.50 88888.00 2007-07-08 21:36:11.875 189 104928.10 2172.82 -92407.70 88888.00 2007-07-08 21:36:12.000 189 103267.48 173670.62 168971.50 88888.00 2007-07-08 21:36:12.125 189 103267.48 175309.02 170609.90 88888.00 2007-07-08 21:36:12.250 189 104905.88 176947.42 167333.10 88888.00 2007-07-08 21:36:12.375 189 104905.88 175309.02 168971.50 88888.00 2007-07-08 21:36:12.500 189 104905.88 176947.42 170609.90 88888.00 2007-07-08 21:36:12.625 189 104905.88 176947.42 173886.70 88888.00 2007-07-08 21:36:12.750 189 104905.88 178585.83 173886.70 88888.00 2007-07-08 21:36:12.875 189 105011.30 2172.82 -92401.30 88888.00 2007-07-08 21:36:13.000 189 106544.27 178585.83 173886.70 88888.00 2007-07-08 21:36:13.125 189 104905.88 176947.42 168971.50 88888.00 2007-07-08 21:36:13.250 189 103267.48 175309.02 168971.50 88888.00 2007-07-08 21:36:13.375 189 101629.07 175309.02 168971.50 88888.00 2007-07-08 21:36:13.500 189 103267.48 175309.02 175525.10 88888.00 2007-07-08 21:36:13.625 189 104905.88 176947.42 177163.50 88888.00 2007-07-08 21:36:13.750 189 104905.88 176947.42 170609.90 88888.00 2007-07-08 21:36:13.875 189 103321.70 2172.82 -92394.90 88888.00 2007-07-08 21:36:14.000 189 101629.07 180224.23 168971.50 88888.00 2007-07-08 21:36:14.125 189 101629.07 178585.83 172248.30 88888.00 2007-07-08 21:36:14.250 189 101629.07 181862.62 173886.70 88888.00 2007-07-08 21:36:14.375 189 104905.88 181862.62 178801.90 88888.00 2007-07-08 21:36:14.500 189 104905.88 178585.83 175525.10 88888.00 2007-07-08 21:36:14.625 189 103267.48 178585.83 175525.10 88888.00 2007-07-08 21:36:14.750 189 101629.07 185139.42 175525.10 88888.00 2007-07-08 21:36:14.875 189 105612.90 2172.82 -92388.50 88888.00 2007-07-08 21:36:15.000 189 101629.07 180224.23 175525.10 88888.00 2007-07-08 21:36:15.125 189 103267.48 173670.62 173886.70 88888.00 2007-07-08 21:36:15.250 189 104905.88 178585.83 180440.30 88888.00 2007-07-08 21:36:15.375 189 104905.88 183501.02 185355.50 88888.00 2007-07-08 21:36:15.500 189 103267.48 186777.83 183717.10 88888.00 2007-07-08 21:36:15.625 189 101629.07 190054.62 182078.70 88888.00 2007-07-08 21:36:15.750 189 99990.68 191693.02 182078.70 88888.00 2007-07-08 21:36:15.875 189 99961.70 2172.82 -92382.10 88888.00 2007-07-08 21:36:16.000 189 99990.68 191693.02 178801.90 88888.00 2007-07-08 21:36:16.125 189 99990.68 188416.23 177163.50 88888.00 2007-07-08 21:36:16.250 189 98352.27 188416.23 178801.90 88888.00 2007-07-08 21:36:16.375 189 99990.68 193331.42 183717.10 88888.00 2007-07-08 21:36:16.500 189 101629.07 191693.02 182078.70 88888.00 2007-07-08 21:36:16.625 189 103267.48 190054.62 182078.70 88888.00 2007-07-08 21:36:16.750 189 101629.07 190054.62 183717.10 88888.00 2007-07-08 21:36:16.875 189 100115.30 2172.82 -92375.70 88888.00 2007-07-08 21:36:17.000 189 99990.68 191693.02 186993.90 88888.00 2007-07-08 21:36:17.125 189 99990.68 190054.62 182078.70 88888.00 2007-07-08 21:36:17.250 189 101629.07 190054.62 180440.30 88888.00 2007-07-08 21:36:17.375 189 99990.68 191693.02 183717.10 88888.00 2007-07-08 21:36:17.500 189 101629.07 194969.83 185355.50 88888.00 2007-07-08 21:36:17.625 189 101629.07 191693.02 186993.90 88888.00 2007-07-08 21:36:17.750 189 101629.07 186777.83 185355.50 88888.00 2007-07-08 21:36:17.875 189 103411.30 2172.82 -92369.30 88888.00 2007-07-08 21:36:18.000 189 99990.68 188416.23 183717.10 88888.00 2007-07-08 21:36:18.125 189 101629.07 186777.83 180440.30 88888.00 2007-07-08 21:36:18.250 189 103267.48 188416.23 185355.50 88888.00 2007-07-08 21:36:18.375 189 99990.68 185139.42 185355.50 88888.00 2007-07-08 21:36:18.500 189 98352.27 181862.62 183717.10 88888.00 2007-07-08 21:36:18.625 189 98352.27 185139.42 188632.30 88888.00 2007-07-08 21:36:18.750 189 99990.68 188416.23 186993.90 88888.00 2007-07-08 21:36:18.875 189 98470.50 2172.82 -92362.90 88888.00 2007-07-08 21:36:19.000 189 96713.88 183501.02 185355.50 88888.00 2007-07-08 21:36:19.125 189 96713.88 181862.62 183717.10 88888.00 2007-07-08 21:36:19.250 189 95075.48 188416.23 191909.10 88888.00 2007-07-08 21:36:19.375 189 98352.27 191693.02 191909.10 88888.00 2007-07-08 21:36:19.500 189 96713.88 190054.62 188632.30 88888.00 2007-07-08 21:36:19.625 189 95075.48 190054.62 188632.30 88888.00 2007-07-08 21:36:19.750 189 93437.07 198246.62 190270.70 88888.00 2007-07-08 21:36:19.875 189 97011.30 2172.82 -92356.50 88888.00 2007-07-08 21:36:20.000 189 98352.27 198246.62 190270.70 88888.00 2007-07-08 21:36:20.125 189 96713.88 194969.83 191909.10 88888.00 2007-07-08 21:36:20.250 189 96713.88 194969.83 188632.30 88888.00 2007-07-08 21:36:20.375 189 96713.88 196608.23 191909.10 88888.00 2007-07-08 21:36:20.500 189 98352.27 194969.83 195185.90 88888.00 2007-07-08 21:36:20.625 189 98352.27 196608.23 196824.30 88888.00 2007-07-08 21:36:20.750 189 98352.27 198246.62 195185.90 88888.00 2007-07-08 21:36:20.875 189 96902.50 2172.82 -92350.10 88888.00 2007-07-08 21:36:21.000 189 96713.88 201523.42 196824.30 88888.00 2007-07-08 21:36:21.125 189 99990.68 198246.62 193547.50 88888.00 2007-07-08 21:36:21.250 189 98352.27 196608.23 196824.30 88888.00 2007-07-08 21:36:21.375 189 98352.27 194969.83 198462.70 88888.00 2007-07-08 21:36:21.500 189 99990.68 198246.62 198462.70 88888.00 2007-07-08 21:36:21.625 189 99990.68 198246.62 198462.70 88888.00 2007-07-08 21:36:21.750 189 101629.07 198246.62 198462.70 88888.00 2007-07-08 21:36:21.875 189 98611.30 2172.82 -92343.70 88888.00 2007-07-08 21:36:22.000 189 99990.68 196608.23 201739.50 88888.00 2007-07-08 21:36:22.125 189 99990.68 193331.42 195185.90 88888.00 2007-07-08 21:36:22.250 189 96713.88 194969.83 195185.90 88888.00 2007-07-08 21:36:22.375 189 98352.27 198246.62 198462.70 88888.00 2007-07-08 21:36:22.500 189 98352.27 199885.02 201739.50 88888.00 2007-07-08 21:36:22.625 189 98352.27 199885.02 201739.50 88888.00 2007-07-08 21:36:22.750 189 99990.68 203161.83 201739.50 88888.00 2007-07-08 21:36:22.875 189 101804.90 2172.82 -92337.30 88888.00 2007-07-08 21:36:23.000 189 99990.68 199885.02 201739.50 88888.00 2007-07-08 21:36:23.125 189 101629.07 193331.42 200101.10 88888.00 2007-07-08 21:36:23.250 189 96713.88 196608.23 203377.90 88888.00 2007-07-08 21:36:23.375 189 96713.88 199885.02 203377.90 88888.00 2007-07-08 21:36:23.500 189 95075.48 201523.42 203377.90 88888.00 2007-07-08 21:36:23.625 189 96713.88 201523.42 206654.70 88888.00 2007-07-08 21:36:23.750 189 98352.27 204800.23 206654.70 88888.00 2007-07-08 21:36:23.875 189 96953.70 2172.82 -92330.90 88888.00 2007-07-08 21:36:24.000 189 95075.48 198246.62 205016.30 88888.00 2007-07-08 21:36:24.125 189 98352.27 193331.42 -209498.9088888.00 2007-07-08 21:36:24.250 189 98352.27 194969.83 -209498.9088888.00 2007-07-08 21:36:24.375 189 98352.27 196608.23 -209498.9088888.00 2007-07-08 21:36:24.500 189 98352.27 193331.42 -209498.9088888.00 2007-07-08 21:36:24.625 189 95075.48 194969.83 -209498.9088888.00 2007-07-08 21:36:24.750 189 96713.88 198246.62 -209498.9088888.00 2007-07-08 21:36:24.875 189 97024.10 2172.82 -92324.50 88888.00 2007-07-08 21:36:25.000 189 95075.48 190054.62 208293.10 88888.00 2007-07-08 21:36:25.125 189 96713.88 194969.83 -209498.9088888.00 2007-07-08 21:36:25.250 189 99990.68 199885.02 -209498.9088888.00 2007-07-08 21:36:25.375 189 96713.88 199885.02 208293.10 88888.00 2007-07-08 21:36:25.500 189 96713.88 194969.83 -206222.1088888.00 2007-07-08 21:36:25.625 189 98352.27 191693.02 -204583.7088888.00 2007-07-08 21:36:25.750 189 99990.68 188416.23 -204583.7088888.00 2007-07-08 21:36:25.875 189 100320.10 2172.82 -92318.10 88888.00 2007-07-08 21:36:26.000 189 99990.68 188416.23 -207860.5088888.00 2007-07-08 21:36:26.125 189 101629.07 185139.42 -206222.1088888.00 2007-07-08 21:36:26.250 189 101629.07 188416.23 -204583.7088888.00 2007-07-08 21:36:26.375 189 101629.07 188416.23 -204583.7088888.00 2007-07-08 21:36:26.500 189 99990.68 186777.83 -204583.7088888.00 2007-07-08 21:36:26.625 189 98352.27 186777.83 -202945.3088888.00 2007-07-08 21:36:26.750 189 98352.27 185139.42 -204583.7088888.00 2007-07-08 21:36:26.875 189 97036.90 2172.82 -92311.70 88888.00 2007-07-08 21:36:27.000 189 95075.48 188416.23 -204583.7088888.00 2007-07-08 21:36:27.125 189 98352.27 186777.83 -202945.3088888.00 2007-07-08 21:36:27.250 189 99990.68 190054.62 -202945.3088888.00 2007-07-08 21:36:27.375 189 98352.27 186777.83 -207860.5088888.00 2007-07-08 21:36:27.500 189 96713.88 186777.83 -207860.5088888.00 2007-07-08 21:36:27.625 189 96713.88 181862.62 -206222.1088888.00 2007-07-08 21:36:27.750 189 96713.88 186777.83 -204583.7088888.00 2007-07-08 21:36:27.875 189 100275.30 2172.82 -92305.30 88888.00 2007-07-08 21:36:28.000 189 99990.68 183501.02 -202945.3088888.00 2007-07-08 21:36:28.125 189 96713.88 181862.62 -198030.1088888.00 2007-07-08 21:36:28.250 189 98352.27 180224.23 -201306.9088888.00 2007-07-08 21:36:28.375 189 98352.27 178585.83 -199668.5088888.00 2007-07-08 21:36:28.500 189 99990.68 178585.83 -196391.7088888.00 2007-07-08 21:36:28.625 189 101629.07 183501.02 -194753.3088888.00 2007-07-08 21:36:28.750 189 99990.68 180224.23 -199668.5088888.00 2007-07-08 21:36:28.875 189 96947.30 2172.82 -92298.90 88888.00 2007-07-08 21:36:29.000 189 96713.88 185139.42 -201306.9088888.00 2007-07-08 21:36:29.125 189 98352.27 186777.83 -196391.7088888.00 2007-07-08 21:36:29.250 189 101629.07 185139.42 -196391.7088888.00 2007-07-08 21:36:29.375 189 101629.07 185139.42 -198030.1088888.00 2007-07-08 21:36:29.500 189 99990.68 183501.02 -196391.7088888.00 2007-07-08 21:36:29.625 189 101629.07 181862.62 -199668.5088888.00 2007-07-08 21:36:29.750 189 101629.07 176947.42 -201306.9088888.00 2007-07-08 21:36:29.875 189 101785.70 2172.82 -92292.50 88888.00 2007-07-08 21:36:30.000 189 98352.27 181862.62 -199668.5088888.00 2007-07-08 21:36:30.125 189 99990.68 185139.42 -199668.5088888.00 2007-07-08 21:36:30.250 189 101629.07 186777.83 -196391.7088888.00 2007-07-08 21:36:30.375 189 99990.68 183501.02 -194753.3088888.00 2007-07-08 21:36:30.500 189 103267.48 180224.23 -194753.3088888.00 2007-07-08 21:36:30.625 189 103267.48 178585.83 -198030.1088888.00 2007-07-08 21:36:30.750 189 101629.07 178585.83 -198030.1088888.00 2007-07-08 21:36:30.875 189 100326.50 2172.82 -92286.10 88888.00 2007-07-08 21:36:31.000 189 99990.68 173670.62 -194753.3088888.00 2007-07-08 21:36:31.125 189 103267.48 172032.23 -194753.3088888.00 2007-07-08 21:36:31.250 189 101629.07 178585.83 -193114.9088888.00 2007-07-08 21:36:31.375 189 103267.48 181862.62 -194753.3088888.00 2007-07-08 21:36:31.500 189 101629.07 181862.62 -191476.5088888.00 2007-07-08 21:36:31.625 189 103267.48 175309.02 -191476.5088888.00 2007-07-08 21:36:31.750 189 103267.48 180224.23 -193114.9088888.00 2007-07-08 21:36:31.875 189 103449.70 2172.82 -92279.70 88888.00 2007-07-08 21:36:32.000 189 101629.07 175309.02 -189838.1088888.00 2007-07-08 21:36:32.125 189 103267.48 173670.62 -189838.1088888.00 2007-07-08 21:36:32.250 189 101629.07 175309.02 -191476.5088888.00 2007-07-08 21:36:32.375 189 101629.07 175309.02 -191476.5088888.00 2007-07-08 21:36:32.500 189 103267.48 176947.42 -189838.1088888.00 2007-07-08 21:36:32.625 189 104905.88 173670.62 -191476.5088888.00 2007-07-08 21:36:32.750 189 101629.07 170393.83 -193114.9088888.00 2007-07-08 21:36:32.875 189 102112.10 2172.82 -92273.30 88888.00 2007-07-08 21:36:33.000 189 101629.07 168755.42 -191476.5088888.00 2007-07-08 21:36:33.125 189 104905.88 175309.02 -188199.7088888.00 2007-07-08 21:36:33.250 189 104905.88 176947.42 -189838.1088888.00 2007-07-08 21:36:33.375 189 104905.88 180224.23 -191476.5088888.00 2007-07-08 21:36:33.500 189 101629.07 181862.62 -189838.1088888.00 2007-07-08 21:36:33.625 189 101629.07 175309.02 -191476.5088888.00 2007-07-08 21:36:33.750 189 101629.07 178585.83 -189838.1088888.00 2007-07-08 21:36:33.875 189 102124.90 2172.82 -92266.90 88888.00 2007-07-08 21:36:34.000 189 103267.48 176947.42 -184922.9088888.00 2007-07-08 21:36:34.125 189 101629.07 173670.62 -189838.1088888.00 2007-07-08 21:36:34.250 189 101629.07 173670.62 -186561.3088888.00 2007-07-08 21:36:34.375 189 99990.68 175309.02 -188199.7088888.00 2007-07-08 21:36:34.500 189 99990.68 175309.02 -188199.7088888.00 2007-07-08 21:36:34.625 189 101629.07 175309.02 -186561.3088888.00 2007-07-08 21:36:34.750 189 104905.88 175309.02 -186561.3088888.00 2007-07-08 21:36:34.875 189 103692.90 2172.82 -92260.50 88888.00 2007-07-08 21:36:35.000 189 99990.68 170393.83 -191476.5088888.00 2007-07-08 21:36:35.125 189 99990.68 167117.02 -194753.3088888.00 2007-07-08 21:36:35.250 189 99990.68 165478.62 -191476.5088888.00 2007-07-08 21:36:35.375 189 103267.48 165478.62 -189838.1088888.00 2007-07-08 21:36:35.500 189 103267.48 165478.62 -186561.3088888.00 2007-07-08 21:36:35.625 189 104905.88 167117.02 -184922.9088888.00 2007-07-08 21:36:35.750 189 103267.48 168755.42 -186561.3088888.00 2007-07-08 21:36:35.875 189 105184.10 2172.82 -92254.10 88888.00 2007-07-08 21:36:36.000 189 103267.48 165478.62 -183284.5088888.00 2007-07-08 21:36:36.125 189 104905.88 162201.83 -183284.5088888.00 2007-07-08 21:36:36.250 189 101629.07 163840.23 -184922.9088888.00 2007-07-08 21:36:36.375 189 103267.48 168755.42 -186561.3088888.00 2007-07-08 21:36:36.500 189 104905.88 168755.42 -186561.3088888.00 2007-07-08 21:36:36.625 189 103267.48 162201.83 -189838.1088888.00 2007-07-08 21:36:36.750 189 103267.48 163840.23 -188199.7088888.00 2007-07-08 21:36:36.875 189 103488.10 2172.82 -92247.70 88888.00 2007-07-08 21:36:37.000 189 103267.48 163840.23 -188199.7088888.00 2007-07-08 21:36:37.125 189 103267.48 155648.23 -189838.1088888.00 2007-07-08 21:36:37.250 189 104905.88 160563.42 -186561.3088888.00 2007-07-08 21:36:37.375 189 104905.88 162201.83 -186561.3088888.00 2007-07-08 21:36:37.500 189 104905.88 163840.23 -188199.7088888.00 2007-07-08 21:36:37.625 189 104905.88 168755.42 -184922.9088888.00 2007-07-08 21:36:37.750 189 106544.27 172032.23 -180007.7088888.00 2007-07-08 21:36:37.875 189 106662.50 2172.82 -92241.30 88888.00 2007-07-08 21:36:38.000 189 106544.27 162201.83 -180007.7088888.00 2007-07-08 21:36:38.125 189 104905.88 157286.62 -181646.1088888.00 2007-07-08 21:36:38.250 189 104905.88 158925.02 -183284.5088888.00 2007-07-08 21:36:38.375 189 106544.27 157286.62 -184922.9088888.00 2007-07-08 21:36:38.500 189 104905.88 158925.02 -184922.9088888.00 2007-07-08 21:36:38.625 189 104905.88 163840.23 -180007.7088888.00 2007-07-08 21:36:38.750 189 108182.68 165478.62 -181646.1088888.00 2007-07-08 21:36:38.875 189 108345.70 2172.82 -92234.90 88888.00 2007-07-08 21:36:39.000 189 108182.68 160563.42 -181646.1088888.00 2007-07-08 21:36:39.125 189 108182.68 163840.23 -181646.1088888.00 2007-07-08 21:36:39.250 189 108182.68 165478.62 -178369.3088888.00 2007-07-08 21:36:39.375 189 108182.68 160563.42 -181646.1088888.00 2007-07-08 21:36:39.500 189 104905.88 162201.83 -183284.5088888.00 2007-07-08 21:36:39.625 189 103267.48 160563.42 -183284.5088888.00 2007-07-08 21:36:39.750 189 103267.48 157286.62 -181646.1088888.00 2007-07-08 21:36:39.875 189 105164.90 2172.82 -92228.50 88888.00 2007-07-08 21:36:40.000 189 106544.27 157286.62 -183284.5088888.00 2007-07-08 21:36:40.125 189 106544.27 152371.42 -184922.9088888.00 2007-07-08 21:36:40.250 189 106544.27 154009.83 -184922.9088888.00 2007-07-08 21:36:40.375 189 108182.68 155648.23 -188199.7088888.00 2007-07-08 21:36:40.500 189 108182.68 158925.02 -184922.9088888.00 2007-07-08 21:36:40.625 189 108182.68 160563.42 -180007.7088888.00 2007-07-08 21:36:40.750 189 106544.27 162201.83 -183284.5088888.00 2007-07-08 21:36:40.875 189 104972.90 2172.82 -92222.10 88888.00 2007-07-08 21:36:41.000 189 104905.88 152371.42 -186561.3088888.00 2007-07-08 21:36:41.125 189 103267.48 150733.02 -180007.7088888.00 2007-07-08 21:36:41.250 189 104905.88 154009.83 -176730.9088888.00 2007-07-08 21:36:41.375 189 106544.27 154009.83 -178369.3088888.00 2007-07-08 21:36:41.500 189 106544.27 155648.23 -181646.1088888.00 2007-07-08 21:36:41.625 189 104905.88 152371.42 -181646.1088888.00 2007-07-08 21:36:41.750 189 104905.88 152371.42 -178369.3088888.00 2007-07-08 21:36:41.875 189 107168.10 2172.82 -92215.70 88888.00 2007-07-08 21:36:42.000 189 109821.07 152371.42 -181646.1088888.00 2007-07-08 21:36:42.125 189 106544.27 150733.02 -183284.5088888.00 2007-07-08 21:36:42.250 189 103267.48 152371.42 -181646.1088888.00 2007-07-08 21:36:42.375 189 106544.27 149094.62 -180007.7088888.00 2007-07-08 21:36:42.500 189 104905.88 147456.23 -181646.1088888.00 2007-07-08 21:36:42.625 189 103267.48 149094.62 -181646.1088888.00 2007-07-08 21:36:42.750 189 104905.88 149094.62 -180007.7088888.00 2007-07-08 21:36:42.875 189 105190.50 2172.82 -92209.30 88888.00 2007-07-08 21:36:43.000 189 104905.88 150733.02 -180007.7088888.00 2007-07-08 21:36:43.125 189 104905.88 154009.83 -175092.5088888.00 2007-07-08 21:36:43.250 189 104905.88 154009.83 -176730.9088888.00 2007-07-08 21:36:43.375 189 104905.88 152371.42 -183284.5088888.00 2007-07-08 21:36:43.500 189 106544.27 155648.23 -183284.5088888.00 2007-07-08 21:36:43.625 189 106544.27 157286.62 -176730.9088888.00 2007-07-08 21:36:43.750 189 108182.68 150733.02 -180007.7088888.00 2007-07-08 21:36:43.875 189 108288.10 2172.82 -92202.90 88888.00 2007-07-08 21:36:44.000 189 106544.27 144179.42 -181646.1088888.00 2007-07-08 21:36:44.125 189 108182.68 145817.83 -180007.7088888.00 2007-07-08 21:36:44.250 189 108182.68 147456.23 -176730.9088888.00 2007-07-08 21:36:44.375 189 108182.68 145817.83 -173454.1088888.00 2007-07-08 21:36:44.500 189 108182.68 145817.83 -176730.9088888.00 2007-07-08 21:36:44.625 189 108182.68 147456.23 -176730.9088888.00 2007-07-08 21:36:44.750 189 109821.07 144179.42 -180007.7088888.00 2007-07-08 21:36:44.875 189 110099.30 2172.82 -92196.50 88888.00 2007-07-08 21:36:45.000 189 109821.07 144179.42 -176730.9088888.00 2007-07-08 21:36:45.125 189 108182.68 147456.23 -176730.9088888.00 2007-07-08 21:36:45.250 189 108182.68 145817.83 -178369.3088888.00 2007-07-08 21:36:45.375 189 108182.68 137625.83 -180007.7088888.00 2007-07-08 21:36:45.500 189 106544.27 137625.83 -181646.1088888.00 2007-07-08 21:36:45.625 189 106544.27 139264.23 -181646.1088888.00 2007-07-08 21:36:45.750 189 108182.68 137625.83 -183284.5088888.00 2007-07-08 21:36:45.875 189 106784.10 2172.82 -92190.10 88888.00 2007-07-08 21:36:46.000 189 108182.68 144179.42 -176730.9088888.00 2007-07-08 21:36:46.125 189 109821.07 139264.23 -180007.7088888.00 2007-07-08 21:36:46.250 189 108182.68 137625.83 -180007.7088888.00 2007-07-08 21:36:46.375 189 106544.27 135987.42 -181646.1088888.00 2007-07-08 21:36:46.500 189 109821.07 137625.83 -180007.7088888.00 2007-07-08 21:36:46.625 189 111459.48 144179.42 -175092.5088888.00 2007-07-08 21:36:46.750 189 111459.48 139264.23 -178369.3088888.00 2007-07-08 21:36:46.875 189 108537.70 2172.82 -92183.70 88888.00 2007-07-08 21:36:47.000 189 106544.27 137625.83 -180007.7088888.00 2007-07-08 21:36:47.125 189 108182.68 137625.83 -180007.7088888.00 2007-07-08 21:36:47.250 189 111459.48 137625.83 -176730.9088888.00 2007-07-08 21:36:47.375 189 111459.48 135987.42 -176730.9088888.00 2007-07-08 21:36:47.500 189 111459.48 140902.62 -178369.3088888.00 2007-07-08 21:36:47.625 189 111459.48 140902.62 -180007.7088888.00 2007-07-08 21:36:47.750 189 109821.07 137625.83 -183284.5088888.00 2007-07-08 21:36:47.875 189 108364.90 2172.82 -92177.30 88888.00 2007-07-08 21:36:48.000 189 108182.68 132710.62 -181646.1088888.00 2007-07-08 21:36:48.125 189 111459.48 135987.42 -180007.7088888.00 2007-07-08 21:36:48.250 189 113097.88 140902.62 -178369.3088888.00 2007-07-08 21:36:48.375 189 113097.88 137625.83 -183284.5088888.00 2007-07-08 21:36:48.500 189 109821.07 131072.23 -188199.7088888.00 2007-07-08 21:36:48.625 189 108182.68 129433.82 -183284.5088888.00 2007-07-08 21:36:48.750 189 108182.68 134349.02 -176730.9088888.00 2007-07-08 21:36:48.875 189 113273.70 2172.82 -92170.90 88888.00 2007-07-08 21:36:49.000 189 109821.07 132710.62 -180007.7088888.00 2007-07-08 21:36:49.125 189 109821.07 131072.23 -183284.5088888.00 2007-07-08 21:36:49.250 189 109821.07 135987.42 -183284.5088888.00 2007-07-08 21:36:49.375 189 108182.68 137625.83 -180007.7088888.00 2007-07-08 21:36:49.500 189 109821.07 139264.23 -180007.7088888.00 2007-07-08 21:36:49.625 189 109821.07 135987.42 -181646.1088888.00 2007-07-08 21:36:49.750 189 109821.07 137625.83 -181646.1088888.00 2007-07-08 21:36:49.875 189 110003.30 2172.82 -92164.50 88888.00 2007-07-08 21:36:50.000 189 108182.68 127795.43 -184922.9088888.00 2007-07-08 21:36:50.125 189 108182.68 124518.62 -181646.1088888.00 2007-07-08 21:36:50.250 189 108182.68 131072.23 -180007.7088888.00 2007-07-08 21:36:50.375 189 108182.68 131072.23 -181646.1088888.00 2007-07-08 21:36:50.500 189 109821.07 132710.62 -183284.5088888.00 2007-07-08 21:36:50.625 189 109821.07 127795.43 -184922.9088888.00 2007-07-08 21:36:50.750 189 108182.68 127795.43 -184922.9088888.00 2007-07-08 21:36:50.875 189 108512.10 2172.82 -92158.10 88888.00 2007-07-08 21:36:51.000 189 109821.07 134349.02 -183284.5088888.00 2007-07-08 21:36:51.125 189 109821.07 132710.62 -186561.3088888.00 2007-07-08 21:36:51.250 189 109821.07 132710.62 -186561.3088888.00 2007-07-08 21:36:51.375 189 109821.07 132710.62 -184922.9088888.00 2007-07-08 21:36:51.500 189 108182.68 131072.23 -181646.1088888.00 2007-07-08 21:36:51.625 189 108182.68 129433.82 -176730.9088888.00 2007-07-08 21:36:51.750 189 111459.48 127795.43 -180007.7088888.00 2007-07-08 21:36:51.875 189 112012.90 2172.82 -92151.70 88888.00 2007-07-08 21:36:52.000 189 108182.68 124518.62 -186561.3088888.00 2007-07-08 21:36:52.125 189 108182.68 131072.23 -184922.9088888.00 2007-07-08 21:36:52.250 189 111459.48 137625.83 -183284.5088888.00 2007-07-08 21:36:52.375 189 109821.07 135987.42 -181646.1088888.00 2007-07-08 21:36:52.500 189 111459.48 132710.62 -183284.5088888.00 2007-07-08 21:36:52.625 189 111459.48 135987.42 -186561.3088888.00 2007-07-08 21:36:52.750 189 109821.07 134349.02 -189838.1088888.00 2007-07-08 21:36:52.875 189 108588.90 2172.82 -92145.30 88888.00 2007-07-08 21:36:53.000 189 108182.68 131072.23 -180007.7088888.00 2007-07-08 21:36:53.125 189 111459.48 134349.02 -181646.1088888.00 2007-07-08 21:36:53.250 189 111459.48 132710.62 -184922.9088888.00 2007-07-08 21:36:53.375 189 108182.68 127795.43 -188199.7088888.00 2007-07-08 21:36:53.500 189 109821.07 129433.82 -184922.9088888.00 2007-07-08 21:36:53.625 189 109821.07 131072.23 -184922.9088888.00 2007-07-08 21:36:53.750 189 109821.07 132710.62 -184922.9088888.00 2007-07-08 21:36:53.875 189 110336.10 2172.82 -92138.90 88888.00 2007-07-08 21:36:54.000 189 106544.27 132710.62 -188199.7088888.00 2007-07-08 21:36:54.125 189 106544.27 132710.62 -188199.7088888.00 2007-07-08 21:36:54.250 189 109821.07 135987.42 -186561.3088888.00 2007-07-08 21:36:54.375 189 109821.07 132710.62 -188199.7088888.00 2007-07-08 21:36:54.500 189 109821.07 132710.62 -189838.1088888.00 2007-07-08 21:36:54.625 189 109821.07 127795.43 -191476.5088888.00 2007-07-08 21:36:54.750 189 109821.07 129433.82 -191476.5088888.00 2007-07-08 21:36:54.875 189 110342.50 2172.82 -92132.50 88888.00 2007-07-08 21:36:55.000 189 109821.07 134349.02 -191476.5088888.00 2007-07-08 21:36:55.125 189 111459.48 129433.82 -193114.9088888.00 2007-07-08 21:36:55.250 189 109821.07 124518.62 -196391.7088888.00 2007-07-08 21:36:55.375 189 106544.27 131072.23 -193114.9088888.00 2007-07-08 21:36:55.500 189 108182.68 134349.02 -191476.5088888.00 2007-07-08 21:36:55.625 189 108182.68 129433.82 -193114.9088888.00 2007-07-08 21:36:55.750 189 106544.27 126157.02 -194753.3088888.00 2007-07-08 21:36:55.875 189 106912.10 2172.82 -92126.10 88888.00 2007-07-08 21:36:56.000 189 106544.27 129433.82 -193114.9088888.00 2007-07-08 21:36:56.125 189 109821.07 126157.02 -193114.9088888.00 2007-07-08 21:36:56.250 189 109821.07 129433.82 -194753.3088888.00 2007-07-08 21:36:56.375 189 108182.68 129433.82 -194753.3088888.00 2007-07-08 21:36:56.500 189 108182.68 127795.43 -194753.3088888.00 2007-07-08 21:36:56.625 189 108182.68 131072.23 -193114.9088888.00 2007-07-08 21:36:56.750 189 111459.48 127795.43 -196391.7088888.00 2007-07-08 21:36:56.875 189 110220.90 2172.82 -92119.70 88888.00 2007-07-08 21:36:57.000 189 109821.07 121241.82 -196391.7088888.00 2007-07-08 21:36:57.125 189 109821.07 124518.62 -196391.7088888.00 2007-07-08 21:36:57.250 189 111459.48 127795.43 -196391.7088888.00 2007-07-08 21:36:57.375 189 109821.07 126157.02 -196391.7088888.00 2007-07-08 21:36:57.500 189 109821.07 127795.43 -194753.3088888.00 2007-07-08 21:36:57.625 189 109821.07 126157.02 -196391.7088888.00 2007-07-08 21:36:57.750 189 108182.68 122880.23 -198030.1088888.00 2007-07-08 21:36:57.875 189 108691.30 2172.82 -92113.30 88888.00 2007-07-08 21:36:58.000 189 106544.27 127795.43 -201306.9088888.00 2007-07-08 21:36:58.125 189 109821.07 134349.02 -198030.1088888.00 2007-07-08 21:36:58.250 189 108182.68 134349.02 -196391.7088888.00 2007-07-08 21:36:58.375 189 109821.07 131072.23 -198030.1088888.00 2007-07-08 21:36:58.500 189 108182.68 129433.82 -199668.5088888.00 2007-07-08 21:36:58.625 189 108182.68 126157.02 -202945.3088888.00 2007-07-08 21:36:58.750 189 106544.27 126157.02 -201306.9088888.00 2007-07-08 21:36:58.875 189 106976.10 2172.82 -92106.90 88888.00 2007-07-08 21:36:59.000 189 106544.27 137625.83 -202945.3088888.00 2007-07-08 21:36:59.125 189 106544.27 132710.62 -206222.1088888.00 2007-07-08 21:36:59.250 189 106544.27 137625.83 -201306.9088888.00 2007-07-08 21:36:59.375 189 108182.68 139264.23 -199668.5088888.00 2007-07-08 21:36:59.500 189 108182.68 142541.02 -199668.5088888.00 2007-07-08 21:36:59.625 189 108182.68 142541.02 -201306.9088888.00 2007-07-08 21:36:59.750 189 106544.27 140902.62 -202945.3088888.00 2007-07-08 21:36:59.875 189 107001.70 2172.82 -92100.50 88888.00 2007-07-08 21:37:00.000 189 104905.88 135987.42 -206222.1088888.00 2007-07-08 21:37:00.125 189 106544.27 140902.62 -204583.7088888.00 2007-07-08 21:37:00.250 189 104905.88 144179.42 -204583.7088888.00 2007-07-08 21:37:00.375 189 104905.88 140902.62 -202945.3088888.00 2007-07-08 21:37:00.500 189 106544.27 144179.42 -202945.3088888.00 2007-07-08 21:37:00.625 189 104905.88 145817.83 -201306.9088888.00 2007-07-08 21:37:00.750 189 106544.27 145817.83 -201306.9088888.00 2007-07-08 21:37:00.875 189 105324.90 2172.82 -92094.10 88888.00 2007-07-08 21:37:01.000 189 104905.88 132710.62 -206222.1088888.00 2007-07-08 21:37:01.125 189 104905.88 131072.23 -209498.9088888.00 2007-07-08 21:37:01.250 189 106544.27 139264.23 -207860.5088888.00 2007-07-08 21:37:01.375 189 108182.68 140902.62 -209498.9088888.00 2007-07-08 21:37:01.500 189 106544.27 137625.83 -207860.5088888.00 2007-07-08 21:37:01.625 189 106544.27 139264.23 -207860.5088888.00 2007-07-08 21:37:01.750 189 108182.68 140902.62 -209498.9088888.00 2007-07-08 21:37:01.875 189 107020.90 2172.82 -92087.70 88888.00 2007-07-08 21:37:02.000 189 104905.88 134349.02 -209498.9088888.00 2007-07-08 21:37:02.125 189 104905.88 137625.83 -207860.5088888.00 2007-07-08 21:37:02.250 189 108182.68 142541.02 -207860.5088888.00 2007-07-08 21:37:02.375 189 109821.07 142541.02 -209498.9088888.00 2007-07-08 21:37:02.500 189 106544.27 142541.02 208293.10 88888.00 2007-07-08 21:37:02.625 189 104905.88 142541.02 208293.10 88888.00 2007-07-08 21:37:02.750 189 103267.48 144179.42 -209498.9088888.00 2007-07-08 21:37:02.875 189 106086.50 2172.82 -92081.30 88888.00 2007-07-08 21:37:03.000 189 104905.88 140902.62 205016.30 88888.00 2007-07-08 21:37:03.125 189 104905.88 139264.23 205016.30 88888.00 2007-07-08 21:37:03.250 189 106544.27 144179.42 208293.10 88888.00 2007-07-08 21:37:03.375 189 104905.88 144179.42 206654.70 88888.00 2007-07-08 21:37:03.500 189 106544.27 145817.83 203377.90 88888.00 2007-07-08 21:37:03.625 189 106544.27 144179.42 206654.70 88888.00 2007-07-08 21:37:03.750 189 104905.88 145817.83 208293.10 88888.00 2007-07-08 21:37:03.875 189 107654.50 2172.82 -92074.90 88888.00 2007-07-08 21:37:04.000 189 104905.88 145817.83 201739.50 88888.00 2007-07-08 21:37:04.125 189 104905.88 147456.23 203377.90 88888.00 2007-07-08 21:37:04.250 189 104905.88 147456.23 203377.90 88888.00 2007-07-08 21:37:04.375 189 104905.88 145817.83 203377.90 88888.00 2007-07-08 21:37:04.500 189 104905.88 150733.02 203377.90 88888.00 2007-07-08 21:37:04.625 189 103267.48 154009.83 205016.30 88888.00 2007-07-08 21:37:04.750 189 101629.07 150733.02 203377.90 88888.00 2007-07-08 21:37:04.875 189 101932.90 2172.82 -92068.50 88888.00 2007-07-08 21:37:05.000 189 103267.48 150733.02 208293.10 88888.00 2007-07-08 21:37:05.125 189 103267.48 149094.62 203377.90 88888.00 2007-07-08 21:37:05.250 189 101629.07 149094.62 201739.50 88888.00 2007-07-08 21:37:05.375 189 99990.68 147456.23 201739.50 88888.00 2007-07-08 21:37:05.500 189 103267.48 147456.23 201739.50 88888.00 2007-07-08 21:37:05.625 189 103267.48 149094.62 201739.50 88888.00 2007-07-08 21:37:05.750 189 101629.07 150733.02 203377.90 88888.00 2007-07-08 21:37:05.875 189 103724.90 2172.82 -92062.10 88888.00 2007-07-08 21:37:06.000 189 104905.88 150733.02 201739.50 88888.00 2007-07-08 21:37:06.125 189 104905.88 147456.23 196824.30 88888.00 2007-07-08 21:37:06.250 189 101629.07 150733.02 198462.70 88888.00 2007-07-08 21:37:06.375 189 101629.07 152371.42 198462.70 88888.00 2007-07-08 21:37:06.500 189 103267.48 149094.62 198462.70 88888.00 2007-07-08 21:37:06.625 189 103267.48 144179.42 198462.70 88888.00 2007-07-08 21:37:06.750 189 103267.48 147456.23 198462.70 88888.00 2007-07-08 21:37:06.875 189 103699.30 2172.82 -92055.70 88888.00 2007-07-08 21:37:07.000 189 101629.07 147456.23 196824.30 88888.00 2007-07-08 21:37:07.125 189 101629.07 149094.62 198462.70 88888.00 2007-07-08 21:37:07.250 189 101629.07 149094.62 193547.50 88888.00 2007-07-08 21:37:07.375 189 101629.07 147456.23 193547.50 88888.00 2007-07-08 21:37:07.500 189 101629.07 154009.83 191909.10 88888.00 2007-07-08 21:37:07.625 189 101629.07 155648.23 191909.10 88888.00 2007-07-08 21:37:07.750 189 98352.27 152371.42 190270.70 88888.00 2007-07-08 21:37:07.875 189 98726.50 2172.82 -92049.30 88888.00 2007-07-08 21:37:08.000 189 98352.27 150733.02 191909.10 88888.00 2007-07-08 21:37:08.125 189 99990.68 150733.02 190270.70 88888.00 2007-07-08 21:37:08.250 189 99990.68 154009.83 193547.50 88888.00 2007-07-08 21:37:08.375 189 101629.07 150733.02 191909.10 88888.00 2007-07-08 21:37:08.500 189 101629.07 147456.23 190270.70 88888.00 2007-07-08 21:37:08.625 189 101629.07 149094.62 190270.70 88888.00 2007-07-08 21:37:08.750 189 103267.48 154009.83 193547.50 88888.00 2007-07-08 21:37:08.875 189 103763.30 2172.82 -92042.90 88888.00 2007-07-08 21:37:09.000 189 101629.07 158925.02 190270.70 88888.00 2007-07-08 21:37:09.125 189 99990.68 155648.23 183717.10 88888.00 2007-07-08 21:37:09.250 189 99990.68 154009.83 183717.10 88888.00 2007-07-08 21:37:09.375 189 99990.68 155648.23 190270.70 88888.00 2007-07-08 21:37:09.500 189 101629.07 157286.62 191909.10 88888.00 2007-07-08 21:37:09.625 189 99990.68 157286.62 188632.30 88888.00 2007-07-08 21:37:09.750 189 98352.27 158925.02 186993.90 88888.00 2007-07-08 21:37:09.875 189 100691.30 2172.82 -92036.50 88888.00 2007-07-08 21:37:10.000 189 101629.07 165478.62 190270.70 88888.00 2007-07-08 21:37:10.125 189 101629.07 162201.83 188632.30 88888.00 2007-07-08 21:37:10.250 189 101629.07 163840.23 188632.30 88888.00 2007-07-08 21:37:10.375 189 101629.07 162201.83 190270.70 88888.00 2007-07-08 21:37:10.500 189 99990.68 165478.62 190270.70 88888.00 2007-07-08 21:37:10.625 189 98352.27 165478.62 190270.70 88888.00 2007-07-08 21:37:10.750 189 98352.27 160563.42 182078.70 88888.00 2007-07-08 21:37:10.875 189 98784.10 2172.82 -92030.10 88888.00 2007-07-08 21:37:11.000 189 96713.88 162201.83 183717.10 88888.00 2007-07-08 21:37:11.125 189 98352.27 168755.42 186993.90 88888.00 2007-07-08 21:37:11.250 189 98352.27 168755.42 188632.30 88888.00 2007-07-08 21:37:11.375 189 96713.88 160563.42 188632.30 88888.00 2007-07-08 21:37:11.500 189 98352.27 158925.02 188632.30 88888.00 2007-07-08 21:37:11.625 189 98352.27 162201.83 188632.30 88888.00 2007-07-08 21:37:11.750 189 98352.27 165478.62 186993.90 88888.00 2007-07-08 21:37:11.875 189 100377.70 2172.82 -92023.70 88888.00 2007-07-08 21:37:12.000 189 99990.68 167117.02 185355.50 88888.00 2007-07-08 21:37:12.125 189 98352.27 163840.23 183717.10 88888.00 2007-07-08 21:37:12.250 189 99990.68 163840.23 185355.50 88888.00 2007-07-08 21:37:12.375 189 98352.27 163840.23 186993.90 88888.00 2007-07-08 21:37:12.500 189 96713.88 162201.83 183717.10 88888.00 2007-07-08 21:37:12.625 189 95075.48 160563.42 185355.50 88888.00 2007-07-08 21:37:12.750 189 96713.88 168755.42 185355.50 88888.00 2007-07-08 21:37:12.875 189 97158.50 2172.82 -92017.30 88888.00 2007-07-08 21:37:13.000 189 96713.88 170393.83 188632.30 88888.00 2007-07-08 21:37:13.125 189 96713.88 165478.62 182078.70 88888.00 2007-07-08 21:37:13.250 189 96713.88 170393.83 182078.70 88888.00 2007-07-08 21:37:13.375 189 96713.88 175309.02 183717.10 88888.00 2007-07-08 21:37:13.500 189 96713.88 175309.02 185355.50 88888.00 2007-07-08 21:37:13.625 189 95075.48 172032.23 185355.50 88888.00 2007-07-08 21:37:13.750 189 95075.48 170393.83 186993.90 88888.00 2007-07-08 21:37:13.875 189 97273.70 2172.82 -92010.90 88888.00 2007-07-08 21:37:14.000 189 95075.48 172032.23 183717.10 88888.00 2007-07-08 21:37:14.125 189 93437.07 167117.02 183717.10 88888.00 2007-07-08 21:37:14.250 189 93437.07 168755.42 183717.10 88888.00 2007-07-08 21:37:14.375 189 93437.07 178585.83 185355.50 88888.00 2007-07-08 21:37:14.500 189 95075.48 181862.62 186993.90 88888.00 2007-07-08 21:37:14.625 189 96713.88 181862.62 186993.90 88888.00 2007-07-08 21:37:14.750 189 96713.88 175309.02 186993.90 88888.00 2007-07-08 21:37:14.875 189 97196.90 2172.82 -92004.50 88888.00 2007-07-08 21:37:15.000 189 95075.48 173670.62 185355.50 88888.00 2007-07-08 21:37:15.125 189 91798.68 176947.42 191909.10 88888.00 2007-07-08 21:37:15.250 189 90160.27 178585.83 188632.30 88888.00 2007-07-08 21:37:15.375 189 91798.68 176947.42 188632.30 88888.00 2007-07-08 21:37:15.500 189 90160.27 173670.62 191909.10 88888.00 2007-07-08 21:37:15.625 189 91798.68 172032.23 190270.70 88888.00 2007-07-08 21:37:15.750 189 91798.68 173670.62 186993.90 88888.00 2007-07-08 21:37:15.875 189 92179.30 2172.82 -91998.10 88888.00 2007-07-08 21:37:16.000 189 91798.68 175309.02 186993.90 88888.00 2007-07-08 21:37:16.125 189 91798.68 172032.23 185355.50 88888.00 2007-07-08 21:37:16.250 189 91798.68 175309.02 183717.10 88888.00 2007-07-08 21:37:16.375 189 88521.88 172032.23 185355.50 88888.00 2007-07-08 21:37:16.500 189 90160.27 170393.83 186993.90 88888.00 2007-07-08 21:37:16.625 189 88521.88 173670.62 185355.50 88888.00 2007-07-08 21:37:16.750 189 88521.88 181862.62 188632.30 88888.00 2007-07-08 21:37:16.875 189 90630.50 2172.82 -91991.70 88888.00 2007-07-08 21:37:17.000 189 91798.68 183501.02 186993.90 88888.00 2007-07-08 21:37:17.125 189 90160.27 186777.83 188632.30 88888.00 2007-07-08 21:37:17.250 189 93437.07 188416.23 188632.30 88888.00 2007-07-08 21:37:17.375 189 91798.68 183501.02 190270.70 88888.00 2007-07-08 21:37:17.500 189 90160.27 186777.83 190270.70 88888.00 2007-07-08 21:37:17.625 189 90160.27 191693.02 191909.10 88888.00 2007-07-08 21:37:17.750 189 90160.27 190054.62 190270.70 88888.00 2007-07-08 21:37:17.875 189 90579.30 2172.82 -91985.30 88888.00 2007-07-08 21:37:18.000 189 90160.27 186777.83 185355.50 88888.00 2007-07-08 21:37:18.125 189 90160.27 188416.23 190270.70 88888.00 2007-07-08 21:37:18.250 189 88521.88 186777.83 193547.50 88888.00 2007-07-08 21:37:18.375 189 88521.88 181862.62 193547.50 88888.00 2007-07-08 21:37:18.500 189 90160.27 178585.83 191909.10 88888.00 2007-07-08 21:37:18.625 189 91798.68 180224.23 193547.50 88888.00 2007-07-08 21:37:18.750 189 90160.27 185139.42 195185.90 88888.00 2007-07-08 21:37:18.875 189 90630.50 2172.82 -91978.90 88888.00 2007-07-08 21:37:19.000 189 90160.27 186777.83 198462.70 88888.00 2007-07-08 21:37:19.125 189 90160.27 183501.02 195185.90 88888.00 2007-07-08 21:37:19.250 189 88521.88 180224.23 195185.90 88888.00 2007-07-08 21:37:19.375 189 90160.27 183501.02 198462.70 88888.00 2007-07-08 21:37:19.500 189 90160.27 185139.42 195185.90 88888.00 2007-07-08 21:37:19.625 189 90160.27 183501.02 195185.90 88888.00 2007-07-08 21:37:19.750 189 88521.88 183501.02 191909.10 88888.00 2007-07-08 21:37:19.875 189 85696.10 2172.82 -91972.50 88888.00 2007-07-08 21:37:20.000 189 85245.07 180224.23 190270.70 88888.00 2007-07-08 21:37:20.125 189 86883.48 176947.42 193547.50 88888.00 2007-07-08 21:37:20.250 189 83606.68 178585.83 196824.30 88888.00 2007-07-08 21:37:20.375 189 85245.07 185139.42 195185.90 88888.00 2007-07-08 21:37:20.500 189 86883.48 190054.62 193547.50 88888.00 2007-07-08 21:37:20.625 189 85245.07 188416.23 193547.50 88888.00 2007-07-08 21:37:20.750 189 85245.07 188416.23 198462.70 88888.00 2007-07-08 21:37:20.875 189 87276.90 2172.82 -91966.10 88888.00 2007-07-08 21:37:21.000 189 86883.48 180224.23 198462.70 88888.00 2007-07-08 21:37:21.125 189 86883.48 183501.02 201739.50 88888.00 2007-07-08 21:37:21.250 189 88521.88 186777.83 208293.10 88888.00 2007-07-08 21:37:21.375 189 90160.27 185139.42 208293.10 88888.00 2007-07-08 21:37:21.500 189 88521.88 186777.83 206654.70 88888.00 2007-07-08 21:37:21.625 189 86883.48 193331.42 -209498.9088888.00 2007-07-08 21:37:21.750 189 86883.48 194969.83 -207860.5088888.00 2007-07-08 21:37:21.875 189 88883.30 2172.82 -91959.70 88888.00 2007-07-08 21:37:22.000 189 88521.88 191693.02 205016.30 88888.00 2007-07-08 21:37:22.125 189 88521.88 190054.62 201739.50 88888.00 2007-07-08 21:37:22.250 189 86883.48 190054.62 205016.30 88888.00 2007-07-08 21:37:22.375 189 88521.88 191693.02 208293.10 88888.00 2007-07-08 21:37:22.500 189 88521.88 188416.23 -209498.9088888.00 2007-07-08 21:37:22.625 189 88521.88 181862.62 206654.70 88888.00 2007-07-08 21:37:22.750 189 85245.07 183501.02 206654.70 88888.00 2007-07-08 21:37:22.875 189 86374.50 2172.82 -91953.30 88888.00 2007-07-08 21:37:23.000 189 86883.48 194969.83 -209498.9088888.00 2007-07-08 21:37:23.125 189 88521.88 188416.23 -209498.9088888.00 2007-07-08 21:37:23.250 189 88521.88 191693.02 -209498.9088888.00 2007-07-08 21:37:23.375 189 88521.88 190054.62 -207860.5088888.00 2007-07-08 21:37:23.500 189 88521.88 185139.42 -207860.5088888.00 2007-07-08 21:37:23.625 189 88521.88 188416.23 -204583.7088888.00 2007-07-08 21:37:23.750 189 88521.88 194969.83 -202945.3088888.00 2007-07-08 21:37:23.875 189 90892.90 2172.82 -91946.90 88888.00 2007-07-08 21:37:24.000 189 93437.07 190054.62 -201306.9088888.00 2007-07-08 21:37:24.125 189 93437.07 186777.83 -202945.3088888.00 2007-07-08 21:37:24.250 189 88521.88 191693.02 -202945.3088888.00 2007-07-08 21:37:24.375 189 90160.27 190054.62 -202945.3088888.00 2007-07-08 21:37:24.500 189 90160.27 183501.02 -204583.7088888.00 2007-07-08 21:37:24.625 189 90160.27 180224.23 -201306.9088888.00 2007-07-08 21:37:24.750 189 88521.88 181862.62 -201306.9088888.00 2007-07-08 21:37:24.875 189 89248.10 2172.82 -91940.50 88888.00 2007-07-08 21:37:25.000 189 88521.88 181862.62 -206222.1088888.00 2007-07-08 21:37:25.125 189 88521.88 176947.42 -204583.7088888.00 2007-07-08 21:37:25.250 189 88521.88 178585.83 -202945.3088888.00 2007-07-08 21:37:25.375 189 86883.48 181862.62 -202945.3088888.00 2007-07-08 21:37:25.500 189 88521.88 181862.62 -201306.9088888.00 2007-07-08 21:37:25.625 189 88521.88 185139.42 -202945.3088888.00 2007-07-08 21:37:25.750 189 86883.48 186777.83 -199668.5088888.00 2007-07-08 21:37:25.875 189 89254.50 2172.82 -91934.10 88888.00 2007-07-08 21:37:26.000 189 86883.48 190054.62 -194753.3088888.00 2007-07-08 21:37:26.125 189 88521.88 186777.83 -198030.1088888.00 2007-07-08 21:37:26.250 189 88521.88 186777.83 -198030.1088888.00 2007-07-08 21:37:26.375 189 88521.88 194969.83 -193114.9088888.00 2007-07-08 21:37:26.500 189 90160.27 193331.42 -191476.5088888.00 2007-07-08 21:37:26.625 189 90160.27 194969.83 -194753.3088888.00 2007-07-08 21:37:26.750 189 86883.48 194969.83 -196391.7088888.00 2007-07-08 21:37:26.875 189 89209.70 2172.82 -91927.70 88888.00 2007-07-08 21:37:27.000 189 88521.88 194969.83 -194753.3088888.00 2007-07-08 21:37:27.125 189 88521.88 191693.02 -191476.5088888.00 2007-07-08 21:37:27.250 189 88521.88 190054.62 -189838.1088888.00 2007-07-08 21:37:27.375 189 88521.88 186777.83 -193114.9088888.00 2007-07-08 21:37:27.500 189 86883.48 191693.02 -189838.1088888.00 2007-07-08 21:37:27.625 189 88521.88 198246.62 -186561.3088888.00 2007-07-08 21:37:27.750 189 88521.88 196608.23 -186561.3088888.00 2007-07-08 21:37:27.875 189 89222.50 2172.82 -91921.30 88888.00 2007-07-08 21:37:28.000 189 90160.27 186777.83 -186561.3088888.00 2007-07-08 21:37:28.125 189 90160.27 183501.02 -189838.1088888.00 2007-07-08 21:37:28.250 189 91798.68 191693.02 -188199.7088888.00 2007-07-08 21:37:28.375 189 90160.27 199885.02 -188199.7088888.00 2007-07-08 21:37:28.500 189 91798.68 199885.02 -184922.9088888.00 2007-07-08 21:37:28.625 189 90160.27 193331.42 -186561.3088888.00 2007-07-08 21:37:28.750 189 88521.88 191693.02 -186561.3088888.00 2007-07-08 21:37:28.875 189 89094.50 2172.82 -91914.90 88888.00 2007-07-08 21:37:29.000 189 90160.27 191693.02 -183284.5088888.00 2007-07-08 21:37:29.125 189 91798.68 191693.02 -183284.5088888.00 2007-07-08 21:37:29.250 189 90160.27 194969.83 -183284.5088888.00 2007-07-08 21:37:29.375 189 91798.68 194969.83 -186561.3088888.00 2007-07-08 21:37:29.500 189 90160.27 194969.83 -183284.5088888.00 2007-07-08 21:37:29.625 189 91798.68 193331.42 -180007.7088888.00 2007-07-08 21:37:29.750 189 91798.68 194969.83 -180007.7088888.00 2007-07-08 21:37:29.875 189 90726.50 2172.82 -91908.50 88888.00 2007-07-08 21:37:30.000 189 90160.27 191693.02 -178369.3088888.00 2007-07-08 21:37:30.125 189 88521.88 190054.62 -181646.1088888.00 2007-07-08 21:37:30.250 189 88521.88 196608.23 -181646.1088888.00 2007-07-08 21:37:30.375 189 88521.88 198246.62 -181646.1088888.00 2007-07-08 21:37:30.500 189 90160.27 196608.23 -176730.9088888.00 2007-07-08 21:37:30.625 189 88521.88 191693.02 -178369.3088888.00 2007-07-08 21:37:30.750 189 88521.88 188416.23 -178369.3088888.00 2007-07-08 21:37:30.875 189 87609.70 2172.82 -91902.10 88888.00 2007-07-08 21:37:31.000 189 88521.88 190054.62 -175092.5088888.00 2007-07-08 21:37:31.125 189 86883.48 186777.83 -175092.5088888.00 2007-07-08 21:37:31.250 189 88521.88 188416.23 -175092.5088888.00 2007-07-08 21:37:31.375 189 86883.48 190054.62 -173454.1088888.00 2007-07-08 21:37:31.500 189 88521.88 196608.23 -175092.5088888.00 2007-07-08 21:37:31.625 189 88521.88 199885.02 -173454.1088888.00 2007-07-08 21:37:31.750 189 88521.88 203161.83 -171815.7088888.00 2007-07-08 21:37:31.875 189 89286.50 2172.82 -91895.70 88888.00 2007-07-08 21:37:32.000 189 88521.88 199885.02 -166900.5088888.00 2007-07-08 21:37:32.125 189 88521.88 199885.02 -170177.3088888.00 2007-07-08 21:37:32.250 189 86883.48 199885.02 -170177.3088888.00 2007-07-08 21:37:32.375 189 86883.48 194969.83 -171815.7088888.00 2007-07-08 21:37:32.500 189 88521.88 194969.83 -175092.5088888.00 2007-07-08 21:37:32.625 189 86883.48 198246.62 -173454.1088888.00 2007-07-08 21:37:32.750 189 85245.07 203161.83 -170177.3088888.00 2007-07-08 21:37:32.875 189 89113.70 2172.82 -91889.30 88888.00 2007-07-08 21:37:33.000 189 88521.88 199885.02 -175092.5088888.00 2007-07-08 21:37:33.125 189 90160.27 196608.23 -175092.5088888.00 2007-07-08 21:37:33.250 189 86883.48 198246.62 -170177.3088888.00 2007-07-08 21:37:33.375 189 86883.48 193331.42 -168538.9088888.00 2007-07-08 21:37:33.500 189 88521.88 190054.62 -170177.3088888.00 2007-07-08 21:37:33.625 189 90160.27 191693.02 -171815.7088888.00 2007-07-08 21:37:33.750 189 86883.48 194969.83 -171815.7088888.00 2007-07-08 21:37:33.875 189 89254.50 2172.82 -91882.90 88888.00 2007-07-08 21:37:34.000 189 90160.27 190054.62 -171815.7088888.00 2007-07-08 21:37:34.125 189 90160.27 190054.62 -173454.1088888.00 2007-07-08 21:37:34.250 189 90160.27 191693.02 -171815.7088888.00 2007-07-08 21:37:34.375 189 90160.27 194969.83 -168538.9088888.00 2007-07-08 21:37:34.500 189 90160.27 194969.83 -168538.9088888.00 2007-07-08 21:37:34.625 189 90160.27 193331.42 -166900.5088888.00 2007-07-08 21:37:34.750 189 90160.27 196608.23 -166900.5088888.00 2007-07-08 21:37:34.875 189 90745.70 2172.82 -91876.50 88888.00 2007-07-08 21:37:35.000 189 90160.27 191693.02 -166900.5088888.00 2007-07-08 21:37:35.125 189 88521.88 190054.62 -168538.9088888.00 2007-07-08 21:37:35.250 189 88521.88 191693.02 -168538.9088888.00 2007-07-08 21:37:35.375 189 88521.88 190054.62 -171815.7088888.00 2007-07-08 21:37:35.500 189 88521.88 188416.23 -170177.3088888.00 2007-07-08 21:37:35.625 189 88521.88 190054.62 -171815.7088888.00 2007-07-08 21:37:35.750 189 91798.68 193331.42 -166900.5088888.00 2007-07-08 21:37:35.875 189 90745.70 2172.82 -91870.10 88888.00 2007-07-08 21:37:36.000 189 90160.27 199885.02 -163623.7088888.00 2007-07-08 21:37:36.125 189 91798.68 203161.83 -163623.7088888.00 2007-07-08 21:37:36.250 189 91798.68 199885.02 -163623.7088888.00 2007-07-08 21:37:36.375 189 90160.27 194969.83 -163623.7088888.00 2007-07-08 21:37:36.500 189 90160.27 194969.83 -163623.7088888.00 2007-07-08 21:37:36.625 189 90160.27 194969.83 -165262.1088888.00 2007-07-08 21:37:36.750 189 90160.27 196608.23 -161985.3088888.00 2007-07-08 21:37:36.875 189 92377.70 2172.82 -91863.70 88888.00 2007-07-08 21:37:37.000 189 90160.27 198246.62 -160346.9088888.00 2007-07-08 21:37:37.125 189 91798.68 191693.02 -165262.1088888.00 2007-07-08 21:37:37.250 189 91798.68 190054.62 -163623.7088888.00 2007-07-08 21:37:37.375 189 90160.27 191693.02 -160346.9088888.00 2007-07-08 21:37:37.500 189 93437.07 194969.83 -160346.9088888.00 2007-07-08 21:37:37.625 189 93437.07 190054.62 -160346.9088888.00 2007-07-08 21:37:37.750 189 93437.07 191693.02 -160346.9088888.00 2007-07-08 21:37:37.875 189 94092.90 2172.82 -91857.30 88888.00 2007-07-08 21:37:38.000 189 93437.07 190054.62 -163623.7088888.00 2007-07-08 21:37:38.125 189 93437.07 191693.02 -158708.5088888.00 2007-07-08 21:37:38.250 189 93437.07 194969.83 -155431.7088888.00 2007-07-08 21:37:38.375 189 95075.48 196608.23 -157070.1088888.00 2007-07-08 21:37:38.500 189 93437.07 191693.02 -161985.3088888.00 2007-07-08 21:37:38.625 189 91798.68 188416.23 -161985.3088888.00 2007-07-08 21:37:38.750 189 91798.68 188416.23 -163623.7088888.00 2007-07-08 21:37:38.875 189 90796.90 2172.82 -91850.90 88888.00 2007-07-08 21:37:39.000 189 88521.88 188416.23 -161985.3088888.00 2007-07-08 21:37:39.125 189 91798.68 188416.23 -161985.3088888.00 2007-07-08 21:37:39.250 189 91798.68 186777.83 -160346.9088888.00 2007-07-08 21:37:39.375 189 93437.07 186777.83 -161985.3088888.00 2007-07-08 21:37:39.500 189 91798.68 186777.83 -163623.7088888.00 2007-07-08 21:37:39.625 189 91798.68 190054.62 -165262.1088888.00 2007-07-08 21:37:39.750 189 91798.68 194969.83 -161985.3088888.00 2007-07-08 21:37:39.875 189 95820.90 2172.82 -91844.50 88888.00 2007-07-08 21:37:40.000 189 93437.07 193331.42 -161985.3088888.00 2007-07-08 21:37:40.125 189 95075.48 193331.42 -161985.3088888.00 2007-07-08 21:37:40.250 189 95075.48 196608.23 -160346.9088888.00 2007-07-08 21:37:40.375 189 95075.48 193331.42 -160346.9088888.00 2007-07-08 21:37:40.500 189 93437.07 191693.02 -163623.7088888.00 2007-07-08 21:37:40.625 189 95075.48 190054.62 -163623.7088888.00 2007-07-08 21:37:40.750 189 95075.48 186777.83 -165262.1088888.00 2007-07-08 21:37:40.875 189 97324.90 2172.82 -91838.10 88888.00 2007-07-08 21:37:41.000 189 95075.48 178585.83 -161985.3088888.00 2007-07-08 21:37:41.125 189 95075.48 180224.23 -166900.5088888.00 2007-07-08 21:37:41.250 189 93437.07 183501.02 -170177.3088888.00 2007-07-08 21:37:41.375 189 91798.68 180224.23 -166900.5088888.00 2007-07-08 21:37:41.500 189 95075.48 181862.62 -170177.3088888.00 2007-07-08 21:37:41.625 189 95075.48 181862.62 -168538.9088888.00 2007-07-08 21:37:41.750 189 93437.07 186777.83 -166900.5088888.00 2007-07-08 21:37:41.875 189 97382.50 2172.82 -91831.70 88888.00 2007-07-08 21:37:42.000 189 96713.88 190054.62 -161985.3088888.00 2007-07-08 21:37:42.125 189 96713.88 181862.62 -168538.9088888.00 2007-07-08 21:37:42.250 189 95075.48 178585.83 -166900.5088888.00 2007-07-08 21:37:42.375 189 93437.07 180224.23 -163623.7088888.00 2007-07-08 21:37:42.500 189 93437.07 178585.83 -166900.5088888.00 2007-07-08 21:37:42.625 189 91798.68 180224.23 -165262.1088888.00 2007-07-08 21:37:42.750 189 91798.68 181862.62 -168538.9088888.00 2007-07-08 21:37:42.875 189 94176.10 2172.82 -91825.30 88888.00 2007-07-08 21:37:43.000 189 91798.68 183501.02 -166900.5088888.00 2007-07-08 21:37:43.125 189 93437.07 181862.62 -166900.5088888.00 2007-07-08 21:37:43.250 189 93437.07 181862.62 -166900.5088888.00 2007-07-08 21:37:43.375 189 93437.07 180224.23 -166900.5088888.00 2007-07-08 21:37:43.500 189 95075.48 181862.62 -168538.9088888.00 2007-07-08 21:37:43.625 189 95075.48 183501.02 -168538.9088888.00 2007-07-08 21:37:43.750 189 96713.88 186777.83 -166900.5088888.00 2007-07-08 21:37:43.875 189 97376.10 2172.82 -91818.90 88888.00 2007-07-08 21:37:44.000 189 93437.07 181862.62 -168538.9088888.00 2007-07-08 21:37:44.125 189 93437.07 180224.23 -170177.3088888.00 2007-07-08 21:37:44.250 189 95075.48 185139.42 -171815.7088888.00 2007-07-08 21:37:44.375 189 95075.48 185139.42 -171815.7088888.00 2007-07-08 21:37:44.500 189 95075.48 183501.02 -166900.5088888.00 2007-07-08 21:37:44.625 189 96713.88 185139.42 -168538.9088888.00 2007-07-08 21:37:44.750 189 98352.27 183501.02 -168538.9088888.00 2007-07-08 21:37:44.875 189 97420.90 2172.82 -91812.50 88888.00 2007-07-08 21:37:45.000 189 93437.07 186777.83 -170177.3088888.00 2007-07-08 21:37:45.125 189 96713.88 183501.02 -175092.5088888.00 2007-07-08 21:37:45.250 189 96713.88 183501.02 -173454.1088888.00 2007-07-08 21:37:45.375 189 95075.48 180224.23 -171815.7088888.00 2007-07-08 21:37:45.500 189 95075.48 178585.83 -171815.7088888.00 2007-07-08 21:37:45.625 189 95075.48 178585.83 -173454.1088888.00 2007-07-08 21:37:45.750 189 95075.48 181862.62 -171815.7088888.00 2007-07-08 21:37:45.875 189 95737.70 2172.82 -91806.10 88888.00 2007-07-08 21:37:46.000 189 93437.07 183501.02 -175092.5088888.00 2007-07-08 21:37:46.125 189 95075.48 181862.62 -178369.3088888.00 2007-07-08 21:37:46.250 189 96713.88 180224.23 -176730.9088888.00 2007-07-08 21:37:46.375 189 96713.88 173670.62 -178369.3088888.00 2007-07-08 21:37:46.500 189 96713.88 176947.42 -178369.3088888.00 2007-07-08 21:37:46.625 189 96713.88 181862.62 -178369.3088888.00 2007-07-08 21:37:46.750 189 96713.88 178585.83 -181646.1088888.00 2007-07-08 21:37:46.875 189 97356.90 2172.82 -91799.70 88888.00 2007-07-08 21:37:47.000 189 96713.88 172032.23 -180007.7088888.00 2007-07-08 21:37:47.125 189 96713.88 178585.83 -176730.9088888.00 2007-07-08 21:37:47.250 189 98352.27 185139.42 -176730.9088888.00 2007-07-08 21:37:47.375 189 96713.88 183501.02 -181646.1088888.00 2007-07-08 21:37:47.500 189 93437.07 180224.23 -183284.5088888.00 2007-07-08 21:37:47.625 189 93437.07 183501.02 -180007.7088888.00 2007-07-08 21:37:47.750 189 95075.48 181862.62 -178369.3088888.00 2007-07-08 21:37:47.875 189 100755.30 2172.82 -91793.30 88888.00 2007-07-08 21:37:48.000 189 99990.68 183501.02 -180007.7088888.00 2007-07-08 21:37:48.125 189 99990.68 183501.02 -183284.5088888.00 2007-07-08 21:37:48.250 189 99990.68 178585.83 -186561.3088888.00 2007-07-08 21:37:48.375 189 98352.27 173670.62 -189838.1088888.00 2007-07-08 21:37:48.500 189 96713.88 175309.02 -188199.7088888.00 2007-07-08 21:37:48.625 189 99990.68 181862.62 -183284.5088888.00 2007-07-08 21:37:48.750 189 99990.68 181862.62 -181646.1088888.00 2007-07-08 21:37:48.875 189 100576.10 2172.82 -91786.90 88888.00 2007-07-08 21:37:49.000 189 96713.88 173670.62 -186561.3088888.00 2007-07-08 21:37:49.125 189 98352.27 173670.62 -189838.1088888.00 2007-07-08 21:37:49.250 189 98352.27 175309.02 -189838.1088888.00 2007-07-08 21:37:49.375 189 96713.88 178585.83 -189838.1088888.00 2007-07-08 21:37:49.500 189 98352.27 178585.83 -191476.5088888.00 2007-07-08 21:37:49.625 189 98352.27 180224.23 -193114.9088888.00 2007-07-08 21:37:49.750 189 101629.07 178585.83 -194753.3088888.00 2007-07-08 21:37:49.875 189 100723.30 2172.82 -91780.50 88888.00 2007-07-08 21:37:50.000 189 98352.27 176947.42 -191476.5088888.00 2007-07-08 21:37:50.125 189 98352.27 176947.42 -191476.5088888.00 2007-07-08 21:37:50.250 189 98352.27 175309.02 -193114.9088888.00 2007-07-08 21:37:50.375 189 98352.27 176947.42 -193114.9088888.00 2007-07-08 21:37:50.500 189 98352.27 176947.42 -194753.3088888.00 2007-07-08 21:37:50.625 189 98352.27 175309.02 -194753.3088888.00 2007-07-08 21:37:50.750 189 96713.88 178585.83 -191476.5088888.00 2007-07-08 21:37:50.875 189 98944.10 2172.82 -91774.10 88888.00 2007-07-08 21:37:51.000 189 96713.88 183501.02 -194753.3088888.00 2007-07-08 21:37:51.125 189 99990.68 181862.62 -196391.7088888.00 2007-07-08 21:37:51.250 189 101629.07 180224.23 -198030.1088888.00 2007-07-08 21:37:51.375 189 99990.68 180224.23 -196391.7088888.00 2007-07-08 21:37:51.500 189 101629.07 181862.62 -196391.7088888.00 2007-07-08 21:37:51.625 189 101629.07 183501.02 -196391.7088888.00 2007-07-08 21:37:51.750 189 99990.68 181862.62 -199668.5088888.00 2007-07-08 21:37:51.875 189 100556.90 2172.82 -91767.70 88888.00 2007-07-08 21:37:52.000 189 98352.27 176947.42 -201306.9088888.00 2007-07-08 21:37:52.125 189 96713.88 175309.02 -199668.5088888.00 2007-07-08 21:37:52.250 189 98352.27 178585.83 -201306.9088888.00 2007-07-08 21:37:52.375 189 95075.48 178585.83 -201306.9088888.00 2007-07-08 21:37:52.500 189 98352.27 186777.83 -199668.5088888.00 2007-07-08 21:37:52.625 189 99990.68 185139.42 -201306.9088888.00 2007-07-08 21:37:52.750 189 99990.68 181862.62 -204583.7088888.00 2007-07-08 21:37:52.875 189 100595.30 2172.82 -91761.30 88888.00 2007-07-08 21:37:53.000 189 98352.27 176947.42 -206222.1088888.00 2007-07-08 21:37:53.125 189 96713.88 175309.02 -202945.3088888.00 2007-07-08 21:37:53.250 189 98352.27 178585.83 -202945.3088888.00 2007-07-08 21:37:53.375 189 99990.68 180224.23 -202945.3088888.00 2007-07-08 21:37:53.500 189 99990.68 181862.62 -204583.7088888.00 2007-07-08 21:37:53.625 189 101629.07 181862.62 -204583.7088888.00 2007-07-08 21:37:53.750 189 99990.68 178585.83 -204583.7088888.00 2007-07-08 21:37:53.875 189 99097.70 2172.82 -91754.90 88888.00 2007-07-08 21:37:54.000 189 98352.27 175309.02 -207860.5088888.00 2007-07-08 21:37:54.125 189 99990.68 176947.42 -207860.5088888.00 2007-07-08 21:37:54.250 189 103267.48 175309.02 -204583.7088888.00 2007-07-08 21:37:54.375 189 101629.07 176947.42 -204583.7088888.00 2007-07-08 21:37:54.500 189 103267.48 178585.83 -206222.1088888.00 2007-07-08 21:37:54.625 189 101629.07 180224.23 -209498.9088888.00 2007-07-08 21:37:54.750 189 99990.68 178585.83 -209498.9088888.00 2007-07-08 21:37:54.875 189 99110.50 2172.82 -93386.90 88888.00 2007-07-08 21:37:55.000 189 96713.88 176947.42 205016.30 88888.00 2007-07-08 21:37:55.125 189 98352.27 178585.83 203377.90 88888.00 2007-07-08 21:37:55.250 189 99990.68 185139.42 206654.70 88888.00 2007-07-08 21:37:55.375 189 101629.07 180224.23 206654.70 88888.00 2007-07-08 21:37:55.500 189 99990.68 175309.02 203377.90 88888.00 2007-07-08 21:37:55.625 189 98352.27 176947.42 203377.90 88888.00 2007-07-08 21:37:55.750 189 96713.88 180224.23 201739.50 88888.00 2007-07-08 21:37:55.875 189 99302.50 2172.82 -93380.50 88888.00 2007-07-08 21:37:56.000 189 96713.88 173670.62 203377.90 88888.00 2007-07-08 21:37:56.125 189 98352.27 173670.62 201739.50 88888.00 2007-07-08 21:37:56.250 189 98352.27 175309.02 200101.10 88888.00 2007-07-08 21:37:56.375 189 99990.68 180224.23 201739.50 88888.00 2007-07-08 21:37:56.500 189 101629.07 183501.02 200101.10 88888.00 2007-07-08 21:37:56.625 189 99990.68 178585.83 200101.10 88888.00 2007-07-08 21:37:56.750 189 98352.27 178585.83 198462.70 88888.00 2007-07-08 21:37:56.875 189 100806.50 2172.82 -93374.10 88888.00 2007-07-08 21:37:57.000 189 99990.68 185139.42 200101.10 88888.00 2007-07-08 21:37:57.125 189 99990.68 183501.02 198462.70 88888.00 2007-07-08 21:37:57.250 189 99990.68 183501.02 196824.30 88888.00 2007-07-08 21:37:57.375 189 99990.68 185139.42 195185.90 88888.00 2007-07-08 21:37:57.500 189 99990.68 183501.02 193547.50 88888.00 2007-07-08 21:37:57.625 189 98352.27 183501.02 190270.70 88888.00 2007-07-08 21:37:57.750 189 98352.27 183501.02 191909.10 88888.00 2007-07-08 21:37:57.875 189 99161.70 2172.82 -93367.70 88888.00 2007-07-08 21:37:58.000 189 98352.27 181862.62 193547.50 88888.00 2007-07-08 21:37:58.125 189 101629.07 176947.42 190270.70 88888.00 2007-07-08 21:37:58.250 189 101629.07 178585.83 188632.30 88888.00 2007-07-08 21:37:58.375 189 98352.27 178585.83 188632.30 88888.00 2007-07-08 21:37:58.500 189 99990.68 180224.23 185355.50 88888.00 2007-07-08 21:37:58.625 189 99990.68 181862.62 188632.30 88888.00 2007-07-08 21:37:58.750 189 99990.68 176947.42 186993.90 88888.00 2007-07-08 21:37:58.875 189 100768.10 2172.82 -93361.30 88888.00 2007-07-08 21:37:59.000 189 96713.88 173670.62 178801.90 88888.00 2007-07-08 21:37:59.125 189 98352.27 175309.02 178801.90 88888.00 2007-07-08 21:37:59.250 189 101629.07 178585.83 183717.10 88888.00 2007-07-08 21:37:59.375 189 104905.88 180224.23 185355.50 88888.00 2007-07-08 21:37:59.500 189 103267.48 181862.62 182078.70 88888.00 2007-07-08 21:37:59.625 189 103267.48 180224.23 180440.30 88888.00 2007-07-08 21:37:59.750 189 101629.07 178585.83 175525.10 88888.00 2007-07-08 21:37:59.875 189 103046.50 2172.82 -93354.90 88888.00 2007-07-08 21:38:00.000 189 99990.68 183501.02 178801.90 88888.00 2007-07-08 21:38:00.125 189 103267.48 185139.42 177163.50 88888.00 2007-07-08 21:38:00.250 189 99990.68 183501.02 180440.30 88888.00 2007-07-08 21:38:00.375 189 99990.68 180224.23 178801.90 88888.00 2007-07-08 21:38:00.500 189 99990.68 178585.83 177163.50 88888.00 2007-07-08 21:38:00.625 189 99990.68 175309.02 177163.50 88888.00 2007-07-08 21:38:00.750 189 99990.68 176947.42 175525.10 88888.00 2007-07-08 21:38:00.875 189 102566.50 2172.82 -93348.50 88888.00 2007-07-08 21:38:01.000 189 103267.48 181862.62 177163.50 88888.00 2007-07-08 21:38:01.125 189 103267.48 176947.42 173886.70 88888.00 2007-07-08 21:38:01.250 189 101629.07 178585.83 172248.30 88888.00 2007-07-08 21:38:01.375 189 99990.68 183501.02 170609.90 88888.00 2007-07-08 21:38:01.500 189 101629.07 183501.02 170609.90 88888.00 2007-07-08 21:38:01.625 189 98352.27 178585.83 172248.30 88888.00 2007-07-08 21:38:01.750 189 99990.68 175309.02 168971.50 88888.00 2007-07-08 21:38:01.875 189 99200.10 2172.82 -93342.10 88888.00 2007-07-08 21:38:02.000 189 96713.88 181862.62 165694.70 88888.00 2007-07-08 21:38:02.125 189 99990.68 178585.83 164056.30 88888.00 2007-07-08 21:38:02.250 189 98352.27 178585.83 160779.50 88888.00 2007-07-08 21:38:02.375 189 96713.88 183501.02 162417.90 88888.00 2007-07-08 21:38:02.500 189 99990.68 183501.02 164056.30 88888.00 2007-07-08 21:38:02.625 189 99990.68 180224.23 162417.90 88888.00 2007-07-08 21:38:02.750 189 98352.27 183501.02 165694.70 88888.00 2007-07-08 21:38:02.875 189 100787.30 2172.82 -93335.70 88888.00 2007-07-08 21:38:03.000 189 99990.68 181862.62 159141.10 88888.00 2007-07-08 21:38:03.125 189 99990.68 176947.42 157502.70 88888.00 2007-07-08 21:38:03.250 189 98352.27 181862.62 160779.50 88888.00 2007-07-08 21:38:03.375 189 98352.27 181862.62 160779.50 88888.00 2007-07-08 21:38:03.500 189 98352.27 176947.42 162417.90 88888.00 2007-07-08 21:38:03.625 189 98352.27 178585.83 157502.70 88888.00 2007-07-08 21:38:03.750 189 98352.27 180224.23 152587.50 88888.00 2007-07-08 21:38:03.875 189 97836.90 2172.82 -93329.30 88888.00 2007-07-08 21:38:04.000 189 95075.48 185139.42 159141.10 88888.00 2007-07-08 21:38:04.125 189 98352.27 180224.23 154225.90 88888.00 2007-07-08 21:38:04.250 189 96713.88 180224.23 152587.50 88888.00 2007-07-08 21:38:04.375 189 95075.48 180224.23 152587.50 88888.00 2007-07-08 21:38:04.500 189 95075.48 181862.62 150949.10 88888.00 2007-07-08 21:38:04.625 189 95075.48 185139.42 155864.30 88888.00 2007-07-08 21:38:04.750 189 95075.48 185139.42 152587.50 88888.00 2007-07-08 21:38:04.875 189 96179.30 2172.82 -93322.90 88888.00 2007-07-08 21:38:05.000 189 95075.48 185139.42 150949.10 88888.00 2007-07-08 21:38:05.125 189 98352.27 181862.62 146033.90 88888.00 2007-07-08 21:38:05.250 189 98352.27 183501.02 147672.30 88888.00 2007-07-08 21:38:05.375 189 96713.88 186777.83 149310.70 88888.00 2007-07-08 21:38:05.500 189 96713.88 188416.23 149310.70 88888.00 2007-07-08 21:38:05.625 189 96713.88 188416.23 149310.70 88888.00 2007-07-08 21:38:05.750 189 96713.88 186777.83 150949.10 88888.00 2007-07-08 21:38:05.875 189 99225.70 2172.82 -93316.50 88888.00 2007-07-08 21:38:06.000 189 96713.88 181862.62 147672.30 88888.00 2007-07-08 21:38:06.125 189 96713.88 183501.02 142757.10 88888.00 2007-07-08 21:38:06.250 189 96713.88 186777.83 141118.70 88888.00 2007-07-08 21:38:06.375 189 96713.88 183501.02 141118.70 88888.00 2007-07-08 21:38:06.500 189 93437.07 180224.23 137841.90 88888.00 2007-07-08 21:38:06.625 189 93437.07 181862.62 141118.70 88888.00 2007-07-08 21:38:06.750 189 95075.48 186777.83 147672.30 88888.00 2007-07-08 21:38:06.875 189 96044.90 2172.82 -93310.10 88888.00 2007-07-08 21:38:07.000 189 93437.07 183501.02 139480.30 88888.00 2007-07-08 21:38:07.125 189 96713.88 180224.23 136203.50 88888.00 2007-07-08 21:38:07.250 189 95075.48 181862.62 136203.50 88888.00 2007-07-08 21:38:07.375 189 93437.07 185139.42 141118.70 88888.00 2007-07-08 21:38:07.500 189 95075.48 185139.42 141118.70 88888.00 2007-07-08 21:38:07.625 189 95075.48 181862.62 136203.50 88888.00 2007-07-08 21:38:07.750 189 96713.88 180224.23 137841.90 88888.00 2007-07-08 21:38:07.875 189 99206.50 2172.82 -93303.70 88888.00 2007-07-08 21:38:08.000 189 96713.88 186777.83 136203.50 88888.00 2007-07-08 21:38:08.125 189 96713.88 190054.62 136203.50 88888.00 2007-07-08 21:38:08.250 189 95075.48 191693.02 136203.50 88888.00 2007-07-08 21:38:08.375 189 93437.07 188416.23 134565.10 88888.00 2007-07-08 21:38:08.500 189 93437.07 190054.62 132926.70 88888.00 2007-07-08 21:38:08.625 189 96713.88 190054.62 134565.10 88888.00 2007-07-08 21:38:08.750 189 96713.88 186777.83 132926.70 88888.00 2007-07-08 21:38:08.875 189 94304.10 2172.82 -93297.30 88888.00 2007-07-08 21:38:09.000 189 91798.68 185139.42 132926.70 88888.00 2007-07-08 21:38:09.125 189 95075.48 183501.02 132926.70 88888.00 2007-07-08 21:38:09.250 189 96713.88 186777.83 134565.10 88888.00 2007-07-08 21:38:09.375 189 93437.07 188416.23 134565.10 88888.00 2007-07-08 21:38:09.500 189 95075.48 186777.83 132926.70 88888.00 2007-07-08 21:38:09.625 189 95075.48 183501.02 132926.70 88888.00 2007-07-08 21:38:09.750 189 93437.07 181862.62 131288.30 88888.00 2007-07-08 21:38:09.875 189 94336.10 2172.82 -93290.90 88888.00 2007-07-08 21:38:10.000 189 93437.07 190054.62 126373.10 88888.00 2007-07-08 21:38:10.125 189 93437.07 188416.23 126373.10 88888.00 2007-07-08 21:38:10.250 189 91798.68 186777.83 131288.30 88888.00 2007-07-08 21:38:10.375 189 95075.48 191693.02 132926.70 88888.00 2007-07-08 21:38:10.500 189 95075.48 199885.02 131288.30 88888.00 2007-07-08 21:38:10.625 189 95075.48 203161.83 129649.90 88888.00 2007-07-08 21:38:10.750 189 95075.48 196608.23 129649.90 88888.00 2007-07-08 21:38:10.875 189 94380.90 2172.82 -93284.50 88888.00 2007-07-08 21:38:11.000 189 90160.27 191693.02 124734.70 88888.00 2007-07-08 21:38:11.125 189 91798.68 193331.42 128011.50 88888.00 2007-07-08 21:38:11.250 189 93437.07 196608.23 128011.50 88888.00 2007-07-08 21:38:11.375 189 91798.68 198246.62 128011.50 88888.00 2007-07-08 21:38:11.500 189 93437.07 199885.02 126373.10 88888.00 2007-07-08 21:38:11.625 189 93437.07 199885.02 128011.50 88888.00 2007-07-08 21:38:11.750 189 95075.48 198246.62 126373.10 88888.00 2007-07-08 21:38:11.875 189 94348.90 2172.82 -93278.10 88888.00 2007-07-08 21:38:12.000 189 95075.48 198246.62 121457.90 88888.00 2007-07-08 21:38:12.125 189 95075.48 203161.83 124734.70 88888.00 2007-07-08 21:38:12.250 189 93437.07 204800.23 126373.10 88888.00 2007-07-08 21:38:12.375 189 93437.07 201523.42 124734.70 88888.00 2007-07-08 21:38:12.500 189 93437.07 193331.42 123096.30 88888.00 2007-07-08 21:38:12.625 189 93437.07 190054.62 121457.90 88888.00 2007-07-08 21:38:12.750 189 91798.68 194969.83 123096.30 88888.00 2007-07-08 21:38:12.875 189 94400.10 2172.82 -93271.70 88888.00 2007-07-08 21:38:13.000 189 93437.07 198246.62 129649.90 88888.00 2007-07-08 21:38:13.125 189 95075.48 193331.42 119819.50 88888.00 2007-07-08 21:38:13.250 189 93437.07 196608.23 118181.10 88888.00 2007-07-08 21:38:13.375 189 91798.68 198246.62 119819.50 88888.00 2007-07-08 21:38:13.500 189 93437.07 201523.42 121457.90 88888.00 2007-07-08 21:38:13.625 189 91798.68 201523.42 123096.30 88888.00 2007-07-08 21:38:13.750 189 90160.27 199885.02 121457.90 88888.00 2007-07-08 21:38:13.875 189 90976.10 2172.82 -93265.30 88888.00 2007-07-08 21:38:14.000 189 90160.27 194969.83 123096.30 88888.00 2007-07-08 21:38:14.125 189 90160.27 194969.83 119819.50 88888.00 2007-07-08 21:38:14.250 189 93437.07 201523.42 124734.70 88888.00 2007-07-08 21:38:14.375 189 93437.07 196608.23 119819.50 88888.00 2007-07-08 21:38:14.500 189 91798.68 191693.02 111627.50 88888.00 2007-07-08 21:38:14.625 189 88521.88 193331.42 114904.30 88888.00 2007-07-08 21:38:14.750 189 88521.88 196608.23 118181.10 88888.00 2007-07-08 21:38:14.875 189 89337.70 2172.82 -93258.90 88888.00 2007-07-08 21:38:15.000 189 90160.27 203161.83 119819.50 88888.00 2007-07-08 21:38:15.125 189 91798.68 203161.83 119819.50 88888.00 2007-07-08 21:38:15.250 189 91798.68 206438.62 121457.90 88888.00 2007-07-08 21:38:15.375 189 90160.27 -209714.98119819.50 88888.00 2007-07-08 21:38:15.500 189 90160.27 -209714.98116542.70 88888.00 2007-07-08 21:38:15.625 189 88521.88 -209714.98116542.70 88888.00 2007-07-08 21:38:15.750 189 86883.48 206438.62 119819.50 88888.00 2007-07-08 21:38:15.875 189 90848.10 2172.82 -93252.50 88888.00 2007-07-08 21:38:16.000 189 91798.68 208077.02 119819.50 88888.00 2007-07-08 21:38:16.125 189 90160.27 201523.42 116542.70 88888.00 2007-07-08 21:38:16.250 189 90160.27 204800.23 118181.10 88888.00 2007-07-08 21:38:16.375 189 90160.27 204800.23 113265.90 88888.00 2007-07-08 21:38:16.500 189 88521.88 -209714.98114904.30 88888.00 2007-07-08 21:38:16.625 189 88521.88 -204799.77119819.50 88888.00 2007-07-08 21:38:16.750 189 88521.88 -208076.58118181.10 88888.00 2007-07-08 21:38:16.875 189 85958.50 2172.82 -93246.10 88888.00 2007-07-08 21:38:17.000 189 85245.07 206438.62 126373.10 88888.00 2007-07-08 21:38:17.125 189 86883.48 208077.02 124734.70 88888.00 2007-07-08 21:38:17.250 189 86883.48 -209714.98124734.70 88888.00 2007-07-08 21:38:17.375 189 88521.88 -208076.58123096.30 88888.00 2007-07-08 21:38:17.500 189 88521.88 208077.02 119819.50 88888.00 2007-07-08 21:38:17.625 189 86883.48 206438.62 124734.70 88888.00 2007-07-08 21:38:17.750 189 88521.88 203161.83 123096.30 88888.00 2007-07-08 21:38:17.875 189 87756.90 2172.82 -93239.70 88888.00 2007-07-08 21:38:18.000 189 85245.07 204800.23 123096.30 88888.00 2007-07-08 21:38:18.125 189 88521.88 206438.62 123096.30 88888.00 2007-07-08 21:38:18.250 189 88521.88 208077.02 124734.70 88888.00 2007-07-08 21:38:18.375 189 90160.27 -209714.98124734.70 88888.00 2007-07-08 21:38:18.500 189 90160.27 208077.02 124734.70 88888.00 2007-07-08 21:38:18.625 189 88521.88 -209714.98124734.70 88888.00 2007-07-08 21:38:18.750 189 88521.88 208077.02 121457.90 88888.00 2007-07-08 21:38:18.875 189 89369.70 2172.82 -93233.30 88888.00 2007-07-08 21:38:19.000 189 86883.48 -208076.58124734.70 88888.00 2007-07-08 21:38:19.125 189 88521.88 -208076.58124734.70 88888.00 2007-07-08 21:38:19.250 189 90160.27 -208076.58124734.70 88888.00 2007-07-08 21:38:19.375 189 88521.88 -206438.17124734.70 88888.00 2007-07-08 21:38:19.500 189 86883.48 -201522.98124734.70 88888.00 2007-07-08 21:38:19.625 189 86883.48 -203161.38121457.90 88888.00 2007-07-08 21:38:19.750 189 86883.48 208077.02 121457.90 88888.00 2007-07-08 21:38:19.875 189 87808.10 2172.82 -93226.90 88888.00 2007-07-08 21:38:20.000 189 86883.48 -206438.17124734.70 88888.00 2007-07-08 21:38:20.125 189 88521.88 -206438.17129649.90 88888.00 2007-07-08 21:38:20.250 189 90160.27 -204799.77128011.50 88888.00 2007-07-08 21:38:20.375 189 88521.88 -206438.17126373.10 88888.00 2007-07-08 21:38:20.500 189 83606.68 -203161.38126373.10 88888.00 2007-07-08 21:38:20.625 189 83606.68 -204799.77123096.30 88888.00 2007-07-08 21:38:20.750 189 85245.07 -208076.58123096.30 88888.00 2007-07-08 21:38:20.875 189 84416.10 2172.82 -93220.50 88888.00 2007-07-08 21:38:21.000 189 83606.68 -201522.98128011.50 88888.00 2007-07-08 21:38:21.125 189 85245.07 -203161.38126373.10 88888.00 2007-07-08 21:38:21.250 189 86883.48 -203161.38128011.50 88888.00 2007-07-08 21:38:21.375 189 86883.48 -204799.77128011.50 88888.00 2007-07-08 21:38:21.500 189 88521.88 -201522.98129649.90 88888.00 2007-07-08 21:38:21.625 189 88521.88 -198246.17128011.50 88888.00 2007-07-08 21:38:21.750 189 88521.88 -194969.38132926.70 88888.00 2007-07-08 21:38:21.875 189 87782.50 2172.82 -93214.10 88888.00 2007-07-08 21:38:22.000 189 88521.88 -201522.98132926.70 88888.00 2007-07-08 21:38:22.125 189 88521.88 -206438.17132926.70 88888.00 2007-07-08 21:38:22.250 189 85245.07 -208076.58129649.90 88888.00 2007-07-08 21:38:22.375 189 83606.68 -208076.58128011.50 88888.00 2007-07-08 21:38:22.500 189 83606.68 -209714.98131288.30 88888.00 2007-07-08 21:38:22.625 189 83606.68 208077.02 131288.30 88888.00 2007-07-08 21:38:22.750 189 83606.68 -209714.98129649.90 88888.00 2007-07-08 21:38:22.875 189 82688.10 2172.82 -93207.70 88888.00 2007-07-08 21:38:23.000 189 81968.27 -206438.17132926.70 88888.00 2007-07-08 21:38:23.125 189 85245.07 -208076.58131288.30 88888.00 2007-07-08 21:38:23.250 189 85245.07 -204799.77134565.10 88888.00 2007-07-08 21:38:23.375 189 83606.68 -203161.38137841.90 88888.00 2007-07-08 21:38:23.500 189 85245.07 -201522.98136203.50 88888.00 2007-07-08 21:38:23.625 189 85245.07 -201522.98137841.90 88888.00 2007-07-08 21:38:23.750 189 85245.07 -203161.38137841.90 88888.00 2007-07-08 21:38:23.875 189 84537.70 2172.82 -93201.30 88888.00 2007-07-08 21:38:24.000 189 85245.07 -194969.38136203.50 88888.00 2007-07-08 21:38:24.125 189 86883.48 -196607.77139480.30 88888.00 2007-07-08 21:38:24.250 189 86883.48 -196607.77142757.10 88888.00 2007-07-08 21:38:24.375 189 86883.48 -199884.58139480.30 88888.00 2007-07-08 21:38:24.500 189 85245.07 -198246.17139480.30 88888.00 2007-07-08 21:38:24.625 189 85245.07 -196607.77137841.90 88888.00 2007-07-08 21:38:24.750 189 86883.48 -194969.38137841.90 88888.00 2007-07-08 21:38:24.875 189 87788.90 2172.82 -93194.90 88888.00 2007-07-08 21:38:25.000 189 86883.48 -194969.38141118.70 88888.00 2007-07-08 21:38:25.125 189 85245.07 -193330.98137841.90 88888.00 2007-07-08 21:38:25.250 189 83606.68 -193330.98137841.90 88888.00 2007-07-08 21:38:25.375 189 83606.68 -196607.77139480.30 88888.00 2007-07-08 21:38:25.500 189 85245.07 -191692.58141118.70 88888.00 2007-07-08 21:38:25.625 189 85245.07 -190054.17144395.50 88888.00 2007-07-08 21:38:25.750 189 81968.27 -190054.17144395.50 88888.00 2007-07-08 21:38:25.875 189 84531.30 2172.82 -93188.50 88888.00 2007-07-08 21:38:26.000 189 83606.68 -193330.98142757.10 88888.00 2007-07-08 21:38:26.125 189 83606.68 -193330.98144395.50 88888.00 2007-07-08 21:38:26.250 189 83606.68 -196607.77146033.90 88888.00 2007-07-08 21:38:26.375 189 83606.68 -198246.17146033.90 88888.00 2007-07-08 21:38:26.500 189 85245.07 -194969.38147672.30 88888.00 2007-07-08 21:38:26.625 189 86883.48 -190054.17149310.70 88888.00 2007-07-08 21:38:26.750 189 86883.48 -188415.77149310.70 88888.00 2007-07-08 21:38:26.875 189 86208.10 2172.82 -93182.10 88888.00 2007-07-08 21:38:27.000 189 85245.07 -198246.17149310.70 88888.00 2007-07-08 21:38:27.125 189 86883.48 -190054.17150949.10 88888.00 2007-07-08 21:38:27.250 189 88521.88 -188415.77149310.70 88888.00 2007-07-08 21:38:27.375 189 86883.48 -191692.58146033.90 88888.00 2007-07-08 21:38:27.500 189 86883.48 -193330.98147672.30 88888.00 2007-07-08 21:38:27.625 189 88521.88 -194969.38149310.70 88888.00 2007-07-08 21:38:27.750 189 85245.07 -193330.98150949.10 88888.00 2007-07-08 21:38:27.875 189 86361.70 2172.82 -93175.70 88888.00 2007-07-08 21:38:28.000 189 85245.07 -190054.17152587.50 88888.00 2007-07-08 21:38:28.125 189 88521.88 -193330.98154225.90 88888.00 2007-07-08 21:38:28.250 189 88521.88 -193330.98154225.90 88888.00 2007-07-08 21:38:28.375 189 88521.88 -191692.58152587.50 88888.00 2007-07-08 21:38:28.500 189 86883.48 -193330.98152587.50 88888.00 2007-07-08 21:38:28.625 189 86883.48 -193330.98157502.70 88888.00 2007-07-08 21:38:28.750 189 86883.48 -194969.38155864.30 88888.00 2007-07-08 21:38:28.875 189 89292.90 2172.82 -93169.30 88888.00 2007-07-08 21:38:29.000 189 88521.88 -194969.38155864.30 88888.00 2007-07-08 21:38:29.125 189 91798.68 -196607.77157502.70 88888.00 2007-07-08 21:38:29.250 189 91798.68 -193330.98157502.70 88888.00 2007-07-08 21:38:29.375 189 90160.27 -198246.17159141.10 88888.00 2007-07-08 21:38:29.500 189 86883.48 -201522.98160779.50 88888.00 2007-07-08 21:38:29.625 189 88521.88 -199884.58159141.10 88888.00 2007-07-08 21:38:29.750 189 86883.48 -196607.77155864.30 88888.00 2007-07-08 21:38:29.875 189 86150.50 2172.82 -93162.90 88888.00 2007-07-08 21:38:30.000 189 85245.07 -196607.77155864.30 88888.00 2007-07-08 21:38:30.125 189 86883.48 -194969.38159141.10 88888.00 2007-07-08 21:38:30.250 189 88521.88 -196607.77157502.70 88888.00 2007-07-08 21:38:30.375 189 88521.88 -198246.17155864.30 88888.00 2007-07-08 21:38:30.500 189 86883.48 -193330.98159141.10 88888.00 2007-07-08 21:38:30.625 189 88521.88 -194969.38157502.70 88888.00 2007-07-08 21:38:30.750 189 88521.88 -194969.38157502.70 88888.00 2007-07-08 21:38:30.875 189 87692.90 2172.82 -93156.50 88888.00 2007-07-08 21:38:31.000 189 86883.48 -191692.58159141.10 88888.00 2007-07-08 21:38:31.125 189 88521.88 -194969.38160779.50 88888.00 2007-07-08 21:38:31.250 189 88521.88 -191692.58164056.30 88888.00 2007-07-08 21:38:31.375 189 88521.88 -190054.17165694.70 88888.00 2007-07-08 21:38:31.500 189 90160.27 -194969.38164056.30 88888.00 2007-07-08 21:38:31.625 189 90160.27 -201522.98162417.90 88888.00 2007-07-08 21:38:31.750 189 88521.88 -201522.98164056.30 88888.00 2007-07-08 21:38:31.875 189 89536.10 2172.82 -93150.10 88888.00 2007-07-08 21:38:32.000 189 86883.48 -194969.38164056.30 88888.00 2007-07-08 21:38:32.125 189 88521.88 -198246.17162417.90 88888.00 2007-07-08 21:38:32.250 189 86883.48 -194969.38165694.70 88888.00 2007-07-08 21:38:32.375 189 86883.48 -190054.17167333.10 88888.00 2007-07-08 21:38:32.500 189 88521.88 -196607.77165694.70 88888.00 2007-07-08 21:38:32.625 189 88521.88 -203161.38162417.90 88888.00 2007-07-08 21:38:32.750 189 86883.48 -206438.17160779.50 88888.00 2007-07-08 21:38:32.875 189 86368.10 2172.82 -93143.70 88888.00 2007-07-08 21:38:33.000 189 85245.07 -199884.58165694.70 88888.00 2007-07-08 21:38:33.125 189 88521.88 -201522.98168971.50 88888.00 2007-07-08 21:38:33.250 189 88521.88 -199884.58170609.90 88888.00 2007-07-08 21:38:33.375 189 88521.88 -201522.98173886.70 88888.00 2007-07-08 21:38:33.500 189 91798.68 -203161.38168971.50 88888.00 2007-07-08 21:38:33.625 189 90160.27 -206438.17164056.30 88888.00 2007-07-08 21:38:33.750 189 88521.88 -204799.77164056.30 88888.00 2007-07-08 21:38:33.875 189 91187.30 2172.82 -93137.30 88888.00 2007-07-08 21:38:34.000 189 88521.88 -203161.38167333.10 88888.00 2007-07-08 21:38:34.125 189 86883.48 -203161.38164056.30 88888.00 2007-07-08 21:38:34.250 189 86883.48 -203161.38165694.70 88888.00 2007-07-08 21:38:34.375 189 88521.88 -203161.38168971.50 88888.00 2007-07-08 21:38:34.500 189 86883.48 -203161.38165694.70 88888.00 2007-07-08 21:38:34.625 189 88521.88 -203161.38164056.30 88888.00 2007-07-08 21:38:34.750 189 90160.27 -201522.98167333.10 88888.00 2007-07-08 21:38:34.875 189 89689.70 2172.82 -93130.90 88888.00 2007-07-08 21:38:35.000 189 88521.88 -204799.77167333.10 88888.00 2007-07-08 21:38:35.125 189 88521.88 -201522.98167333.10 88888.00 2007-07-08 21:38:35.250 189 90160.27 -201522.98172248.30 88888.00 2007-07-08 21:38:35.375 189 90160.27 -203161.38172248.30 88888.00 2007-07-08 21:38:35.500 189 91798.68 -199884.58172248.30 88888.00 2007-07-08 21:38:35.625 189 93437.07 -201522.98170609.90 88888.00 2007-07-08 21:38:35.750 189 93437.07 -203161.38170609.90 88888.00 2007-07-08 21:38:35.875 189 92812.90 2172.82 -93124.50 88888.00 2007-07-08 21:38:36.000 189 91798.68 -206438.17173886.70 88888.00 2007-07-08 21:38:36.125 189 91798.68 -209714.98170609.90 88888.00 2007-07-08 21:38:36.250 189 91798.68 -208076.58173886.70 88888.00 2007-07-08 21:38:36.375 189 91798.68 -206438.17178801.90 88888.00 2007-07-08 21:38:36.500 189 93437.07 -204799.77177163.50 88888.00 2007-07-08 21:38:36.625 189 95075.48 -206438.17175525.10 88888.00 2007-07-08 21:38:36.750 189 95075.48 -209714.98173886.70 88888.00 2007-07-08 21:38:36.875 189 96166.50 2172.82 -93118.10 88888.00 2007-07-08 21:38:37.000 189 95075.48 208077.02 173886.70 88888.00 2007-07-08 21:38:37.125 189 93437.07 206438.62 170609.90 88888.00 2007-07-08 21:38:37.250 189 93437.07 204800.23 172248.30 88888.00 2007-07-08 21:38:37.375 189 93437.07 204800.23 175525.10 88888.00 2007-07-08 21:38:37.500 189 93437.07 208077.02 175525.10 88888.00 2007-07-08 21:38:37.625 189 95075.48 206438.62 172248.30 88888.00 2007-07-08 21:38:37.750 189 96713.88 203161.83 172248.30 88888.00 2007-07-08 21:38:37.875 189 97772.90 2172.82 -93111.70 88888.00 2007-07-08 21:38:38.000 189 95075.48 208077.02 173886.70 88888.00 2007-07-08 21:38:38.125 189 93437.07 -209714.98172248.30 88888.00 2007-07-08 21:38:38.250 189 96713.88 -208076.58170609.90 88888.00 2007-07-08 21:38:38.375 189 96713.88 -209714.98168971.50 88888.00 2007-07-08 21:38:38.500 189 96713.88 -206438.17175525.10 88888.00 2007-07-08 21:38:38.625 189 98352.27 -203161.38175525.10 88888.00 2007-07-08 21:38:38.750 189 98352.27 -201522.98172248.30 88888.00 2007-07-08 21:38:38.875 189 97689.70 2172.82 -93105.30 88888.00 2007-07-08 21:38:39.000 189 98352.27 -204799.77172248.30 88888.00 2007-07-08 21:38:39.125 189 98352.27 -209714.98168971.50 88888.00 2007-07-08 21:38:39.250 189 96713.88 -209714.98173886.70 88888.00 2007-07-08 21:38:39.375 189 96713.88 -209714.98173886.70 88888.00 2007-07-08 21:38:39.500 189 96713.88 -209714.98172248.30 88888.00 2007-07-08 21:38:39.625 189 96713.88 -209714.98172248.30 88888.00 2007-07-08 21:38:39.750 189 96713.88 206438.62 168971.50 88888.00 2007-07-08 21:38:39.875 189 98841.70 2172.82 -93098.90 88888.00 2007-07-08 21:38:40.000 189 96713.88 206438.62 177163.50 88888.00 2007-07-08 21:38:40.125 189 98352.27 201523.42 175525.10 88888.00 2007-07-08 21:38:40.250 189 99990.68 201523.42 175525.10 88888.00 2007-07-08 21:38:40.375 189 98352.27 204800.23 170609.90 88888.00 2007-07-08 21:38:40.500 189 98352.27 208077.02 172248.30 88888.00 2007-07-08 21:38:40.625 189 98352.27 208077.02 173886.70 88888.00 2007-07-08 21:38:40.750 189 95075.48 203161.83 170609.90 88888.00 2007-07-08 21:38:40.875 189 97824.10 2172.82 -93092.50 88888.00 2007-07-08 21:38:41.000 189 96713.88 208077.02 173886.70 88888.00 2007-07-08 21:38:41.125 189 98352.27 204800.23 168971.50 88888.00 2007-07-08 21:38:41.250 189 96713.88 204800.23 170609.90 88888.00 2007-07-08 21:38:41.375 189 98352.27 204800.23 172248.30 88888.00 2007-07-08 21:38:41.500 189 96713.88 204800.23 172248.30 88888.00 2007-07-08 21:38:41.625 189 96713.88 201523.42 168971.50 88888.00 2007-07-08 21:38:41.750 189 95075.48 201523.42 168971.50 88888.00 2007-07-08 21:38:41.875 189 97868.90 2172.82 -93086.10 88888.00 2007-07-08 21:38:42.000 189 99990.68 206438.62 168971.50 88888.00 2007-07-08 21:38:42.125 189 99990.68 199885.02 167333.10 88888.00 2007-07-08 21:38:42.250 189 99990.68 196608.23 165694.70 88888.00 2007-07-08 21:38:42.375 189 98352.27 199885.02 170609.90 88888.00 2007-07-08 21:38:42.500 189 99990.68 204800.23 170609.90 88888.00 2007-07-08 21:38:42.625 189 99990.68 204800.23 167333.10 88888.00 2007-07-08 21:38:42.750 189 98352.27 199885.02 170609.90 88888.00 2007-07-08 21:38:42.875 189 97798.50 2172.82 -93079.70 88888.00 2007-07-08 21:38:43.000 189 95075.48 198246.62 165694.70 88888.00 2007-07-08 21:38:43.125 189 98352.27 194969.83 162417.90 88888.00 2007-07-08 21:38:43.250 189 98352.27 201523.42 167333.10 88888.00 2007-07-08 21:38:43.375 189 99990.68 201523.42 168971.50 88888.00 2007-07-08 21:38:43.500 189 99990.68 203161.83 165694.70 88888.00 2007-07-08 21:38:43.625 189 99990.68 199885.02 167333.10 88888.00 2007-07-08 21:38:43.750 189 98352.27 198246.62 167333.10 88888.00 2007-07-08 21:38:43.875 189 99507.30 2172.82 -93073.30 88888.00 2007-07-08 21:38:44.000 189 98352.27 194969.83 162417.90 88888.00 2007-07-08 21:38:44.125 189 99990.68 196608.23 162417.90 88888.00 2007-07-08 21:38:44.250 189 98352.27 199885.02 162417.90 88888.00 2007-07-08 21:38:44.375 189 98352.27 199885.02 159141.10 88888.00 2007-07-08 21:38:44.500 189 98352.27 198246.62 159141.10 88888.00 2007-07-08 21:38:44.625 189 98352.27 199885.02 164056.30 88888.00 2007-07-08 21:38:44.750 189 101629.07 198246.62 167333.10 88888.00 2007-07-08 21:38:44.875 189 102636.90 2172.82 -93066.90 88888.00 2007-07-08 21:38:45.000 189 98352.27 191693.02 160779.50 88888.00 2007-07-08 21:38:45.125 189 101629.07 191693.02 159141.10 88888.00 2007-07-08 21:38:45.250 189 101629.07 194969.83 159141.10 88888.00 2007-07-08 21:38:45.375 189 99990.68 196608.23 159141.10 88888.00 2007-07-08 21:38:45.500 189 99990.68 203161.83 160779.50 88888.00 2007-07-08 21:38:45.625 189 99990.68 203161.83 160779.50 88888.00 2007-07-08 21:38:45.750 189 98352.27 198246.62 159141.10 88888.00 2007-07-08 21:38:45.875 189 101017.70 2172.82 -93060.50 88888.00 2007-07-08 21:38:46.000 189 101629.07 196608.23 157502.70 88888.00 2007-07-08 21:38:46.125 189 99990.68 199885.02 154225.90 88888.00 2007-07-08 21:38:46.250 189 99990.68 204800.23 154225.90 88888.00 2007-07-08 21:38:46.375 189 98352.27 204800.23 157502.70 88888.00 2007-07-08 21:38:46.500 189 99990.68 201523.42 157502.70 88888.00 2007-07-08 21:38:46.625 189 98352.27 193331.42 154225.90 88888.00 2007-07-08 21:38:46.750 189 98352.27 191693.02 154225.90 88888.00 2007-07-08 21:38:46.875 189 101030.50 2172.82 -93054.10 88888.00 2007-07-08 21:38:47.000 189 99990.68 194969.83 152587.50 88888.00 2007-07-08 21:38:47.125 189 101629.07 193331.42 152587.50 88888.00 2007-07-08 21:38:47.250 189 99990.68 194969.83 152587.50 88888.00 2007-07-08 21:38:47.375 189 99990.68 196608.23 152587.50 88888.00 2007-07-08 21:38:47.500 189 99990.68 201523.42 154225.90 88888.00 2007-07-08 21:38:47.625 189 98352.27 199885.02 154225.90 88888.00 2007-07-08 21:38:47.750 189 99990.68 194969.83 150949.10 88888.00 2007-07-08 21:38:47.875 189 102790.50 2172.82 -93047.70 88888.00 2007-07-08 21:38:48.000 189 101629.07 191693.02 154225.90 88888.00 2007-07-08 21:38:48.125 189 101629.07 188416.23 150949.10 88888.00 2007-07-08 21:38:48.250 189 101629.07 186777.83 146033.90 88888.00 2007-07-08 21:38:48.375 189 101629.07 185139.42 147672.30 88888.00 2007-07-08 21:38:48.500 189 101629.07 190054.62 152587.50 88888.00 2007-07-08 21:38:48.625 189 103267.48 188416.23 147672.30 88888.00 2007-07-08 21:38:48.750 189 103267.48 185139.42 142757.10 88888.00 2007-07-08 21:38:48.875 189 102649.70 2172.82 -93041.30 88888.00 2007-07-08 21:38:49.000 189 101629.07 194969.83 139480.30 88888.00 2007-07-08 21:38:49.125 189 99990.68 191693.02 141118.70 88888.00 2007-07-08 21:38:49.250 189 101629.07 191693.02 144395.50 88888.00 2007-07-08 21:38:49.375 189 101629.07 183501.02 141118.70 88888.00 2007-07-08 21:38:49.500 189 98352.27 188416.23 142757.10 88888.00 2007-07-08 21:38:49.625 189 99990.68 193331.42 146033.90 88888.00 2007-07-08 21:38:49.750 189 99990.68 191693.02 142757.10 88888.00 2007-07-08 21:38:49.875 189 99443.30 2172.82 -93034.90 88888.00 2007-07-08 21:38:50.000 189 96713.88 186777.83 144395.50 88888.00 2007-07-08 21:38:50.125 189 99990.68 185139.42 146033.90 88888.00 2007-07-08 21:38:50.250 189 103267.48 186777.83 146033.90 88888.00 2007-07-08 21:38:50.375 189 101629.07 188416.23 142757.10 88888.00 2007-07-08 21:38:50.500 189 101629.07 190054.62 141118.70 88888.00 2007-07-08 21:38:50.625 189 101629.07 190054.62 141118.70 88888.00 2007-07-08 21:38:50.750 189 101629.07 188416.23 141118.70 88888.00 2007-07-08 21:38:50.875 189 104275.30 2172.82 -93028.50 88888.00 2007-07-08 21:38:51.000 189 101629.07 188416.23 141118.70 88888.00 2007-07-08 21:38:51.125 189 104905.88 188416.23 141118.70 88888.00 2007-07-08 21:38:51.250 189 103267.48 185139.42 141118.70 88888.00 2007-07-08 21:38:51.375 189 103267.48 181862.62 137841.90 88888.00 2007-07-08 21:38:51.500 189 101629.07 185139.42 136203.50 88888.00 2007-07-08 21:38:51.625 189 101629.07 188416.23 137841.90 88888.00 2007-07-08 21:38:51.750 189 103267.48 186777.83 139480.30 88888.00 2007-07-08 21:38:51.875 189 104473.70 2172.82 -93022.10 88888.00 2007-07-08 21:38:52.000 189 101629.07 185139.42 134565.10 88888.00 2007-07-08 21:38:52.125 189 101629.07 186777.83 132926.70 88888.00 2007-07-08 21:38:52.250 189 103267.48 190054.62 137841.90 88888.00 2007-07-08 21:38:52.375 189 104905.88 193331.42 142757.10 88888.00 2007-07-08 21:38:52.500 189 103267.48 188416.23 136203.50 88888.00 2007-07-08 21:38:52.625 189 101629.07 185139.42 132926.70 88888.00 2007-07-08 21:38:52.750 189 99990.68 191693.02 134565.10 88888.00 2007-07-08 21:38:52.875 189 101324.90 2172.82 -93015.70 88888.00 2007-07-08 21:38:53.000 189 98352.27 186777.83 131288.30 88888.00 2007-07-08 21:38:53.125 189 99990.68 188416.23 131288.30 88888.00 2007-07-08 21:38:53.250 189 103267.48 188416.23 134565.10 88888.00 2007-07-08 21:38:53.375 189 103267.48 186777.83 134565.10 88888.00 2007-07-08 21:38:53.500 189 103267.48 178585.83 128011.50 88888.00 2007-07-08 21:38:53.625 189 99990.68 178585.83 132926.70 88888.00 2007-07-08 21:38:53.750 189 101629.07 181862.62 136203.50 88888.00 2007-07-08 21:38:53.875 189 104256.10 2172.82 -93009.30 88888.00 2007-07-08 21:38:54.000 189 101629.07 173670.62 129649.90 88888.00 2007-07-08 21:38:54.125 189 103267.48 175309.02 128011.50 88888.00 2007-07-08 21:38:54.250 189 103267.48 180224.23 128011.50 88888.00 2007-07-08 21:38:54.375 189 103267.48 180224.23 131288.30 88888.00 2007-07-08 21:38:54.500 189 103267.48 175309.02 131288.30 88888.00 2007-07-08 21:38:54.625 189 101629.07 175309.02 132926.70 88888.00 2007-07-08 21:38:54.750 189 101629.07 176947.42 131288.30 88888.00 2007-07-08 21:38:54.875 189 104416.10 2172.82 -93002.90 88888.00 2007-07-08 21:38:55.000 189 103267.48 173670.62 126373.10 88888.00 2007-07-08 21:38:55.125 189 103267.48 175309.02 128011.50 88888.00 2007-07-08 21:38:55.250 189 103267.48 175309.02 126373.10 88888.00 2007-07-08 21:38:55.375 189 101629.07 173670.62 126373.10 88888.00 2007-07-08 21:38:55.500 189 101629.07 176947.42 128011.50 88888.00 2007-07-08 21:38:55.625 189 103267.48 175309.02 126373.10 88888.00 2007-07-08 21:38:55.750 189 104905.88 175309.02 124734.70 88888.00 2007-07-08 21:38:55.875 189 105926.50 2172.82 -92996.50 88888.00 2007-07-08 21:38:56.000 189 103267.48 180224.23 126373.10 88888.00 2007-07-08 21:38:56.125 189 104905.88 176947.42 126373.10 88888.00 2007-07-08 21:38:56.250 189 103267.48 178585.83 128011.50 88888.00 2007-07-08 21:38:56.375 189 101629.07 180224.23 131288.30 88888.00 2007-07-08 21:38:56.500 189 103267.48 178585.83 131288.30 88888.00 2007-07-08 21:38:56.625 189 103267.48 178585.83 128011.50 88888.00 2007-07-08 21:38:56.750 189 99990.68 178585.83 128011.50 88888.00 2007-07-08 21:38:56.875 189 101177.70 2172.82 -92990.10 88888.00 2007-07-08 21:38:57.000 189 101629.07 185139.42 126373.10 88888.00 2007-07-08 21:38:57.125 189 101629.07 185139.42 126373.10 88888.00 2007-07-08 21:38:57.250 189 99990.68 185139.42 126373.10 88888.00 2007-07-08 21:38:57.375 189 101629.07 185139.42 126373.10 88888.00 2007-07-08 21:38:57.500 189 99990.68 185139.42 124734.70 88888.00 2007-07-08 21:38:57.625 189 99990.68 183501.02 126373.10 88888.00 2007-07-08 21:38:57.750 189 103267.48 183501.02 128011.50 88888.00 2007-07-08 21:38:57.875 189 104403.30 2172.82 -92983.70 88888.00 2007-07-08 21:38:58.000 189 103267.48 185139.42 128011.50 88888.00 2007-07-08 21:38:58.125 189 103267.48 175309.02 119819.50 88888.00 2007-07-08 21:38:58.250 189 103267.48 173670.62 124734.70 88888.00 2007-07-08 21:38:58.375 189 101629.07 175309.02 126373.10 88888.00 2007-07-08 21:38:58.500 189 101629.07 175309.02 129649.90 88888.00 2007-07-08 21:38:58.625 189 103267.48 175309.02 132926.70 88888.00 2007-07-08 21:38:58.750 189 103267.48 173670.62 131288.30 88888.00 2007-07-08 21:38:58.875 189 102617.70 2172.82 -92977.30 88888.00 2007-07-08 21:38:59.000 189 99990.68 175309.02 128011.50 88888.00 2007-07-08 21:38:59.125 189 98352.27 173670.62 128011.50 88888.00 2007-07-08 21:38:59.250 189 101629.07 180224.23 128011.50 88888.00 2007-07-08 21:38:59.375 189 99990.68 181862.62 129649.90 88888.00 2007-07-08 21:38:59.500 189 98352.27 176947.42 131288.30 88888.00 2007-07-08 21:38:59.625 189 99990.68 173670.62 129649.90 88888.00 2007-07-08 21:38:59.750 189 98352.27 168755.42 126373.10 88888.00 2007-07-08 21:38:59.875 189 99648.10 2172.82 -92970.90 88888.00 2007-07-08 21:39:00.000 189 96713.88 172032.23 128011.50 88888.00 2007-07-08 21:39:00.125 189 98352.27 172032.23 128011.50 88888.00 2007-07-08 21:39:00.250 189 98352.27 178585.83 129649.90 88888.00 2007-07-08 21:39:00.375 189 99990.68 175309.02 129649.90 88888.00 2007-07-08 21:39:00.500 189 98352.27 173670.62 131288.30 88888.00 2007-07-08 21:39:00.625 189 99990.68 176947.42 128011.50 88888.00 2007-07-08 21:39:00.750 189 98352.27 181862.62 129649.90 88888.00 2007-07-08 21:39:00.875 189 101222.50 2172.82 -92964.50 88888.00 2007-07-08 21:39:01.000 189 99990.68 180224.23 128011.50 88888.00 2007-07-08 21:39:01.125 189 96713.88 178585.83 131288.30 88888.00 2007-07-08 21:39:01.250 189 98352.27 180224.23 136203.50 88888.00 2007-07-08 21:39:01.375 189 98352.27 181862.62 136203.50 88888.00 2007-07-08 21:39:01.500 189 98352.27 181862.62 131288.30 88888.00 2007-07-08 21:39:01.625 189 96713.88 178585.83 129649.90 88888.00 2007-07-08 21:39:01.750 189 99990.68 178585.83 129649.90 88888.00 2007-07-08 21:39:01.875 189 99545.70 2172.82 -92958.10 88888.00 2007-07-08 21:39:02.000 189 96713.88 181862.62 136203.50 88888.00 2007-07-08 21:39:02.125 189 98352.27 180224.23 136203.50 88888.00 2007-07-08 21:39:02.250 189 99990.68 178585.83 131288.30 88888.00 2007-07-08 21:39:02.375 189 98352.27 176947.42 128011.50 88888.00 2007-07-08 21:39:02.500 189 98352.27 178585.83 129649.90 88888.00 2007-07-08 21:39:02.625 189 98352.27 180224.23 134565.10 88888.00 2007-07-08 21:39:02.750 189 99990.68 176947.42 134565.10 88888.00 2007-07-08 21:39:02.875 189 101369.70 2172.82 -92951.70 88888.00 2007-07-08 21:39:03.000 189 96713.88 180224.23 137841.90 88888.00 2007-07-08 21:39:03.125 189 98352.27 176947.42 134565.10 88888.00 2007-07-08 21:39:03.250 189 98352.27 176947.42 131288.30 88888.00 2007-07-08 21:39:03.375 189 96713.88 176947.42 131288.30 88888.00 2007-07-08 21:39:03.500 189 95075.48 183501.02 137841.90 88888.00 2007-07-08 21:39:03.625 189 98352.27 181862.62 139480.30 88888.00 2007-07-08 21:39:03.750 189 98352.27 178585.83 136203.50 88888.00 2007-07-08 21:39:03.875 189 99558.50 2172.82 -92945.30 88888.00 2007-07-08 21:39:04.000 189 96713.88 175309.02 137841.90 88888.00 2007-07-08 21:39:04.125 189 98352.27 172032.23 136203.50 88888.00 2007-07-08 21:39:04.250 189 99990.68 173670.62 136203.50 88888.00 2007-07-08 21:39:04.375 189 99990.68 178585.83 137841.90 88888.00 2007-07-08 21:39:04.500 189 98352.27 178585.83 137841.90 88888.00 2007-07-08 21:39:04.625 189 96713.88 180224.23 141118.70 88888.00 2007-07-08 21:39:04.750 189 98352.27 181862.62 141118.70 88888.00 2007-07-08 21:39:04.875 189 98080.10 2172.82 -92938.90 88888.00 2007-07-08 21:39:05.000 189 95075.48 176947.42 141118.70 88888.00 2007-07-08 21:39:05.125 189 96713.88 173670.62 141118.70 88888.00 2007-07-08 21:39:05.250 189 98352.27 180224.23 144395.50 88888.00 2007-07-08 21:39:05.375 189 98352.27 181862.62 142757.10 88888.00 2007-07-08 21:39:05.500 189 98352.27 180224.23 142757.10 88888.00 2007-07-08 21:39:05.625 189 98352.27 178585.83 146033.90 88888.00 2007-07-08 21:39:05.750 189 96713.88 183501.02 144395.50 88888.00 2007-07-08 21:39:05.875 189 99648.10 2172.82 -92932.50 88888.00 2007-07-08 21:39:06.000 189 95075.48 175309.02 142757.10 88888.00 2007-07-08 21:39:06.125 189 95075.48 173670.62 142757.10 88888.00 2007-07-08 21:39:06.250 189 95075.48 178585.83 144395.50 88888.00 2007-07-08 21:39:06.375 189 93437.07 180224.23 146033.90 88888.00 2007-07-08 21:39:06.500 189 93437.07 180224.23 150949.10 88888.00 2007-07-08 21:39:06.625 189 93437.07 180224.23 150949.10 88888.00 2007-07-08 21:39:06.750 189 91798.68 180224.23 150949.10 88888.00 2007-07-08 21:39:06.875 189 94758.50 2172.82 -92926.10 88888.00 2007-07-08 21:39:07.000 189 91798.68 180224.23 147672.30 88888.00 2007-07-08 21:39:07.125 189 95075.48 181862.62 146033.90 88888.00 2007-07-08 21:39:07.250 189 95075.48 186777.83 150949.10 88888.00 2007-07-08 21:39:07.375 189 93437.07 183501.02 150949.10 88888.00 2007-07-08 21:39:07.500 189 93437.07 181862.62 154225.90 88888.00 2007-07-08 21:39:07.625 189 95075.48 181862.62 155864.30 88888.00 2007-07-08 21:39:07.750 189 95075.48 181862.62 152587.50 88888.00 2007-07-08 21:39:07.875 189 93036.90 2172.82 -92919.70 88888.00 2007-07-08 21:39:08.000 189 91798.68 190054.62 152587.50 88888.00 2007-07-08 21:39:08.125 189 93437.07 186777.83 152587.50 88888.00 2007-07-08 21:39:08.250 189 93437.07 185139.42 155864.30 88888.00 2007-07-08 21:39:08.375 189 95075.48 183501.02 155864.30 88888.00 2007-07-08 21:39:08.500 189 95075.48 180224.23 155864.30 88888.00 2007-07-08 21:39:08.625 189 96713.88 176947.42 155864.30 88888.00 2007-07-08 21:39:08.750 189 91798.68 180224.23 155864.30 88888.00 2007-07-08 21:39:08.875 189 91539.30 2172.82 -92913.30 88888.00 2007-07-08 21:39:09.000 189 91798.68 178585.83 157502.70 88888.00 2007-07-08 21:39:09.125 189 93437.07 183501.02 159141.10 88888.00 2007-07-08 21:39:09.250 189 95075.48 185139.42 159141.10 88888.00 2007-07-08 21:39:09.375 189 95075.48 183501.02 162417.90 88888.00 2007-07-08 21:39:09.500 189 95075.48 181862.62 160779.50 88888.00 2007-07-08 21:39:09.625 189 95075.48 185139.42 162417.90 88888.00 2007-07-08 21:39:09.750 189 93437.07 185139.42 160779.50 88888.00 2007-07-08 21:39:09.875 189 94918.50 2172.82 -92906.90 88888.00 2007-07-08 21:39:10.000 189 91798.68 181862.62 164056.30 88888.00 2007-07-08 21:39:10.125 189 93437.07 186777.83 165694.70 88888.00 2007-07-08 21:39:10.250 189 95075.48 186777.83 164056.30 88888.00 2007-07-08 21:39:10.375 189 95075.48 180224.23 164056.30 88888.00 2007-07-08 21:39:10.500 189 95075.48 183501.02 162417.90 88888.00 2007-07-08 21:39:10.625 189 91798.68 183501.02 162417.90 88888.00 2007-07-08 21:39:10.750 189 93437.07 183501.02 164056.30 88888.00 2007-07-08 21:39:10.875 189 96384.10 2172.82 -92900.50 88888.00 2007-07-08 21:39:11.000 189 93437.07 183501.02 165694.70 88888.00 2007-07-08 21:39:11.125 189 91798.68 185139.42 165694.70 88888.00 2007-07-08 21:39:11.250 189 95075.48 188416.23 167333.10 88888.00 2007-07-08 21:39:11.375 189 95075.48 188416.23 167333.10 88888.00 2007-07-08 21:39:11.500 189 93437.07 188416.23 170609.90 88888.00 2007-07-08 21:39:11.625 189 95075.48 188416.23 167333.10 88888.00 2007-07-08 21:39:11.750 189 95075.48 191693.02 168971.50 88888.00 2007-07-08 21:39:11.875 189 94649.70 2172.82 -92894.10 88888.00 2007-07-08 21:39:12.000 189 93437.07 194969.83 170609.90 88888.00 2007-07-08 21:39:12.125 189 95075.48 191693.02 172248.30 88888.00 2007-07-08 21:39:12.250 189 93437.07 190054.62 172248.30 88888.00 2007-07-08 21:39:12.375 189 91798.68 188416.23 173886.70 88888.00 2007-07-08 21:39:12.500 189 91798.68 191693.02 178801.90 88888.00 2007-07-08 21:39:12.625 189 93437.07 193331.42 175525.10 88888.00 2007-07-08 21:39:12.750 189 93437.07 194969.83 173886.70 88888.00 2007-07-08 21:39:12.875 189 94675.30 2172.82 -92887.70 88888.00 2007-07-08 21:39:13.000 189 91798.68 191693.02 177163.50 88888.00 2007-07-08 21:39:13.125 189 91798.68 190054.62 177163.50 88888.00 2007-07-08 21:39:13.250 189 91798.68 194969.83 173886.70 88888.00 2007-07-08 21:39:13.375 189 91798.68 198246.62 172248.30 88888.00 2007-07-08 21:39:13.500 189 90160.27 196608.23 175525.10 88888.00 2007-07-08 21:39:13.625 189 90160.27 196608.23 180440.30 88888.00 2007-07-08 21:39:13.750 189 93437.07 198246.62 180440.30 88888.00 2007-07-08 21:39:13.875 189 93120.10 2172.82 -92881.30 88888.00 2007-07-08 21:39:14.000 189 90160.27 199885.02 180440.30 88888.00 2007-07-08 21:39:14.125 189 90160.27 203161.83 182078.70 88888.00 2007-07-08 21:39:14.250 189 90160.27 204800.23 185355.50 88888.00 2007-07-08 21:39:14.375 189 90160.27 199885.02 185355.50 88888.00 2007-07-08 21:39:14.500 189 90160.27 193331.42 183717.10 88888.00 2007-07-08 21:39:14.625 189 88521.88 193331.42 180440.30 88888.00 2007-07-08 21:39:14.750 189 90160.27 204800.23 185355.50 88888.00 2007-07-08 21:39:14.875 189 93177.70 2172.82 -92874.90 88888.00 2007-07-08 21:39:15.000 189 91798.68 203161.83 185355.50 88888.00 2007-07-08 21:39:15.125 189 88521.88 196608.23 185355.50 88888.00 2007-07-08 21:39:15.250 189 90160.27 198246.62 185355.50 88888.00 2007-07-08 21:39:15.375 189 88521.88 198246.62 185355.50 88888.00 2007-07-08 21:39:15.500 189 88521.88 201523.42 183717.10 88888.00 2007-07-08 21:39:15.625 189 88521.88 203161.83 185355.50 88888.00 2007-07-08 21:39:15.750 189 88521.88 201523.42 188632.30 88888.00 2007-07-08 21:39:15.875 189 91539.30 2172.82 -92868.50 88888.00 2007-07-08 21:39:16.000 189 88521.88 194969.83 188632.30 88888.00 2007-07-08 21:39:16.125 189 90160.27 196608.23 185355.50 88888.00 2007-07-08 21:39:16.250 189 88521.88 198246.62 186993.90 88888.00 2007-07-08 21:39:16.375 189 86883.48 203161.83 190270.70 88888.00 2007-07-08 21:39:16.500 189 90160.27 -209714.98195185.90 88888.00 2007-07-08 21:39:16.625 189 90160.27 204800.23 196824.30 88888.00 2007-07-08 21:39:16.750 189 90160.27 198246.62 196824.30 88888.00 2007-07-08 21:39:16.875 189 88870.50 2172.82 -92862.10 88888.00 2007-07-08 21:39:17.000 189 88521.88 199885.02 193547.50 88888.00 2007-07-08 21:39:17.125 189 88521.88 198246.62 193547.50 88888.00 2007-07-08 21:39:17.250 189 90160.27 194969.83 198462.70 88888.00 2007-07-08 21:39:17.375 189 90160.27 193331.42 200101.10 88888.00 2007-07-08 21:39:17.500 189 90160.27 198246.62 201739.50 88888.00 2007-07-08 21:39:17.625 189 91798.68 203161.83 196824.30 88888.00 2007-07-08 21:39:17.750 189 88521.88 203161.83 193547.50 88888.00 2007-07-08 21:39:17.875 189 89740.90 2172.82 -92855.70 88888.00 2007-07-08 21:39:18.000 189 86883.48 201523.42 201739.50 88888.00 2007-07-08 21:39:18.125 189 88521.88 198246.62 203377.90 88888.00 2007-07-08 21:39:18.250 189 91798.68 194969.83 200101.10 88888.00 2007-07-08 21:39:18.375 189 88521.88 194969.83 196824.30 88888.00 2007-07-08 21:39:18.500 189 86883.48 201523.42 200101.10 88888.00 2007-07-08 21:39:18.625 189 85245.07 204800.23 203377.90 88888.00 2007-07-08 21:39:18.750 189 86883.48 203161.83 205016.30 88888.00 2007-07-08 21:39:18.875 189 88108.90 2172.82 -92849.30 88888.00 2007-07-08 21:39:19.000 189 85245.07 196608.23 200101.10 88888.00 2007-07-08 21:39:19.125 189 85245.07 196608.23 200101.10 88888.00 2007-07-08 21:39:19.250 189 86883.48 198246.62 203377.90 88888.00 2007-07-08 21:39:19.375 189 88521.88 199885.02 205016.30 88888.00 2007-07-08 21:39:19.500 189 90160.27 203161.83 206654.70 88888.00 2007-07-08 21:39:19.625 189 88521.88 199885.02 201739.50 88888.00 2007-07-08 21:39:19.750 189 86883.48 198246.62 205016.30 88888.00 2007-07-08 21:39:19.875 189 89849.70 2172.82 -92842.90 88888.00 2007-07-08 21:39:20.000 189 88521.88 196608.23 206654.70 88888.00 2007-07-08 21:39:20.125 189 86883.48 194969.83 205016.30 88888.00 2007-07-08 21:39:20.250 189 86883.48 198246.62 206654.70 88888.00 2007-07-08 21:39:20.375 189 88521.88 199885.02 -209498.9088888.00 2007-07-08 21:39:20.500 189 88521.88 203161.83 -209498.9088888.00 2007-07-08 21:39:20.625 189 90160.27 206438.62 -207860.5088888.00 2007-07-08 21:39:20.750 189 88521.88 208077.02 -204583.7088888.00 2007-07-08 21:39:20.875 189 88108.90 2172.82 -92836.50 88888.00 2007-07-08 21:39:21.000 189 83606.68 204800.23 205016.30 88888.00 2007-07-08 21:39:21.125 189 83606.68 204800.23 208293.10 88888.00 2007-07-08 21:39:21.250 189 85245.07 206438.62 -204583.7088888.00 2007-07-08 21:39:21.375 189 85245.07 208077.02 -201306.9088888.00 2007-07-08 21:39:21.500 189 88521.88 204800.23 -204583.7088888.00 2007-07-08 21:39:21.625 189 88521.88 199885.02 -207860.5088888.00 2007-07-08 21:39:21.750 189 90160.27 203161.83 -207860.5088888.00 2007-07-08 21:39:21.875 189 90425.70 2172.82 -92830.10 88888.00 2007-07-08 21:39:22.000 189 91798.68 206438.62 -204583.7088888.00 2007-07-08 21:39:22.125 189 91798.68 206438.62 -206222.1088888.00 2007-07-08 21:39:22.250 189 88521.88 208077.02 -206222.1088888.00 2007-07-08 21:39:22.375 189 90160.27 204800.23 -207860.5088888.00 2007-07-08 21:39:22.500 189 88521.88 204800.23 -209498.9088888.00 2007-07-08 21:39:22.625 189 90160.27 204800.23 -207860.5088888.00 2007-07-08 21:39:22.750 189 90160.27 204800.23 -202945.3088888.00 2007-07-08 21:39:22.875 189 89843.30 2172.82 -92823.70 88888.00 2007-07-08 21:39:23.000 189 88521.88 201523.42 -209498.9088888.00 2007-07-08 21:39:23.125 189 88521.88 199885.02 208293.10 88888.00 2007-07-08 21:39:23.250 189 86883.48 206438.62 -209498.9088888.00 2007-07-08 21:39:23.375 189 88521.88 -204799.77-204583.7088888.00 2007-07-08 21:39:23.500 189 90160.27 -201522.98-201306.9088888.00 2007-07-08 21:39:23.625 189 93437.07 -209714.98-199668.5088888.00 2007-07-08 21:39:23.750 189 91798.68 208077.02 -201306.9088888.00 2007-07-08 21:39:23.875 189 91392.10 2172.82 -92817.30 88888.00 2007-07-08 21:39:24.000 189 86883.48 -206438.17-206222.1088888.00 2007-07-08 21:39:24.125 189 86883.48 -208076.58-204583.7088888.00 2007-07-08 21:39:24.250 189 88521.88 206438.62 -204583.7088888.00 2007-07-08 21:39:24.375 189 88521.88 208077.02 -206222.1088888.00 2007-07-08 21:39:24.500 189 88521.88 -208076.58-204583.7088888.00 2007-07-08 21:39:24.625 189 88521.88 -209714.98-204583.7088888.00 2007-07-08 21:39:24.750 189 86883.48 203161.83 -204583.7088888.00 2007-07-08 21:39:24.875 189 88678.50 2172.82 -92810.90 88888.00 2007-07-08 21:39:25.000 189 90160.27 204800.23 -199668.5088888.00 2007-07-08 21:39:25.125 189 91798.68 199885.02 -199668.5088888.00 2007-07-08 21:39:25.250 189 91798.68 199885.02 -202945.3088888.00 2007-07-08 21:39:25.375 189 88521.88 198246.62 -201306.9088888.00 2007-07-08 21:39:25.500 189 90160.27 198246.62 -199668.5088888.00 2007-07-08 21:39:25.625 189 90160.27 203161.83 -198030.1088888.00 2007-07-08 21:39:25.750 189 90160.27 204800.23 -196391.7088888.00 2007-07-08 21:39:25.875 189 93004.90 2172.82 -92804.50 88888.00 2007-07-08 21:39:26.000 189 90160.27 204800.23 -201306.9088888.00 2007-07-08 21:39:26.125 189 90160.27 201523.42 -201306.9088888.00 2007-07-08 21:39:26.250 189 91798.68 204800.23 -198030.1088888.00 2007-07-08 21:39:26.375 189 90160.27 206438.62 -196391.7088888.00 2007-07-08 21:39:26.500 189 91798.68 203161.83 -198030.1088888.00 2007-07-08 21:39:26.625 189 88521.88 204800.23 -196391.7088888.00 2007-07-08 21:39:26.750 189 88521.88 204800.23 -198030.1088888.00 2007-07-08 21:39:26.875 189 89875.30 2172.82 -92798.10 88888.00 2007-07-08 21:39:27.000 189 88521.88 199885.02 -204583.7088888.00 2007-07-08 21:39:27.125 189 90160.27 203161.83 -202945.3088888.00 2007-07-08 21:39:27.250 189 88521.88 204800.23 -198030.1088888.00 2007-07-08 21:39:27.375 189 88521.88 201523.42 -196391.7088888.00 2007-07-08 21:39:27.500 189 88521.88 206438.62 -196391.7088888.00 2007-07-08 21:39:27.625 189 90160.27 206438.62 -196391.7088888.00 2007-07-08 21:39:27.750 189 90160.27 203161.83 -199668.5088888.00 2007-07-08 21:39:27.875 189 91449.70 2172.82 -92791.70 88888.00 2007-07-08 21:39:28.000 189 90160.27 203161.83 -199668.5088888.00 2007-07-08 21:39:28.125 189 90160.27 201523.42 -199668.5088888.00 2007-07-08 21:39:28.250 189 88521.88 201523.42 -196391.7088888.00 2007-07-08 21:39:28.375 189 88521.88 199885.02 -194753.3088888.00 2007-07-08 21:39:28.500 189 86883.48 198246.62 -194753.3088888.00 2007-07-08 21:39:28.625 189 88521.88 206438.62 -198030.1088888.00 2007-07-08 21:39:28.750 189 90160.27 -209714.98-194753.3088888.00 2007-07-08 21:39:28.875 189 93651.30 2172.82 -92785.30 88888.00 2007-07-08 21:39:29.000 189 93437.07 206438.62 -201306.9088888.00 2007-07-08 21:39:29.125 189 93437.07 203161.83 -201306.9088888.00 2007-07-08 21:39:29.250 189 91798.68 204800.23 -198030.1088888.00 2007-07-08 21:39:29.375 189 91798.68 203161.83 -194753.3088888.00 2007-07-08 21:39:29.500 189 93437.07 204800.23 -196391.7088888.00 2007-07-08 21:39:29.625 189 91798.68 206438.62 -196391.7088888.00 2007-07-08 21:39:29.750 189 91798.68 208077.02 -199668.5088888.00 2007-07-08 21:39:29.875 189 91366.50 2172.82 -92778.90 88888.00 2007-07-08 21:39:30.000 189 91798.68 -209714.98-193114.9088888.00 2007-07-08 21:39:30.125 189 95075.48 -208076.58-193114.9088888.00 2007-07-08 21:39:30.250 189 93437.07 -206438.17-193114.9088888.00 2007-07-08 21:39:30.375 189 93437.07 -208076.58-194753.3088888.00 2007-07-08 21:39:30.500 189 91798.68 -208076.58-194753.3088888.00 2007-07-08 21:39:30.625 189 93437.07 -209714.98-196391.7088888.00 2007-07-08 21:39:30.750 189 91798.68 206438.62 -196391.7088888.00 2007-07-08 21:39:30.875 189 94668.90 2172.82 -92772.50 88888.00 2007-07-08 21:39:31.000 189 95075.48 204800.23 -198030.1088888.00 2007-07-08 21:39:31.125 189 95075.48 208077.02 -199668.5088888.00 2007-07-08 21:39:31.250 189 93437.07 208077.02 -196391.7088888.00 2007-07-08 21:39:31.375 189 93437.07 208077.02 -196391.7088888.00 2007-07-08 21:39:31.500 189 93437.07 208077.02 -194753.3088888.00 2007-07-08 21:39:31.625 189 95075.48 206438.62 -194753.3088888.00 2007-07-08 21:39:31.750 189 95075.48 208077.02 -196391.7088888.00 2007-07-08 21:39:31.875 189 98137.70 2172.82 -92766.10 88888.00 2007-07-08 21:39:32.000 189 93437.07 208077.02 -196391.7088888.00 2007-07-08 21:39:32.125 189 91798.68 201523.42 -196391.7088888.00 2007-07-08 21:39:32.250 189 90160.27 208077.02 -194753.3088888.00 2007-07-08 21:39:32.375 189 90160.27 208077.02 -202945.3088888.00 2007-07-08 21:39:32.500 189 90160.27 -209714.98-204583.7088888.00 2007-07-08 21:39:32.625 189 93437.07 -209714.98-202945.3088888.00 2007-07-08 21:39:32.750 189 93437.07 208077.02 -201306.9088888.00 2007-07-08 21:39:32.875 189 94995.30 2172.82 -92759.70 88888.00 2007-07-08 21:39:33.000 189 93437.07 -209714.98-199668.5088888.00 2007-07-08 21:39:33.125 189 93437.07 206438.62 -202945.3088888.00 2007-07-08 21:39:33.250 189 95075.48 208077.02 -198030.1088888.00 2007-07-08 21:39:33.375 189 96713.88 -208076.58-198030.1088888.00 2007-07-08 21:39:33.500 189 98352.27 -209714.98-199668.5088888.00 2007-07-08 21:39:33.625 189 95075.48 208077.02 -198030.1088888.00 2007-07-08 21:39:33.750 189 96713.88 208077.02 -196391.7088888.00 2007-07-08 21:39:33.875 189 96787.30 2172.82 -92753.30 88888.00 2007-07-08 21:39:34.000 189 95075.48 208077.02 -199668.5088888.00 2007-07-08 21:39:34.125 189 96713.88 206438.62 -202945.3088888.00 2007-07-08 21:39:34.250 189 95075.48 208077.02 -199668.5088888.00 2007-07-08 21:39:34.375 189 95075.48 206438.62 -199668.5088888.00 2007-07-08 21:39:34.500 189 93437.07 206438.62 -202945.3088888.00 2007-07-08 21:39:34.625 189 93437.07 -206438.17-198030.1088888.00 2007-07-08 21:39:34.750 189 93437.07 -206438.17-198030.1088888.00 2007-07-08 21:39:34.875 189 96480.10 2172.82 -92746.90 88888.00 2007-07-08 21:39:35.000 189 95075.48 203161.83 -199668.5088888.00 2007-07-08 21:39:35.125 189 93437.07 204800.23 -199668.5088888.00 2007-07-08 21:39:35.250 189 91798.68 -209714.98-198030.1088888.00 2007-07-08 21:39:35.375 189 91798.68 -206438.17-198030.1088888.00 2007-07-08 21:39:35.500 189 93437.07 -201522.98-198030.1088888.00 2007-07-08 21:39:35.625 189 93437.07 -206438.17-199668.5088888.00 2007-07-08 21:39:35.750 189 91798.68 206438.62 -202945.3088888.00 2007-07-08 21:39:35.875 189 93344.10 2172.82 -92740.50 88888.00 2007-07-08 21:39:36.000 189 91798.68 -208076.58-199668.5088888.00 2007-07-08 21:39:36.125 189 91798.68 -208076.58-201306.9088888.00 2007-07-08 21:39:36.250 189 91798.68 -209714.98-202945.3088888.00 2007-07-08 21:39:36.375 189 91798.68 -209714.98-199668.5088888.00 2007-07-08 21:39:36.500 189 91798.68 -209714.98-199668.5088888.00 2007-07-08 21:39:36.625 189 93437.07 -208076.58-199668.5088888.00 2007-07-08 21:39:36.750 189 91798.68 -208076.58-201306.9088888.00 2007-07-08 21:39:36.875 189 91750.50 2172.82 -92734.10 88888.00 2007-07-08 21:39:37.000 189 93437.07 -208076.58-201306.9088888.00 2007-07-08 21:39:37.125 189 93437.07 -208076.58-202945.3088888.00 2007-07-08 21:39:37.250 189 91798.68 -209714.98-204583.7088888.00 2007-07-08 21:39:37.375 189 90160.27 -206438.17-202945.3088888.00 2007-07-08 21:39:37.500 189 91798.68 -206438.17-202945.3088888.00 2007-07-08 21:39:37.625 189 96713.88 -209714.98-204583.7088888.00 2007-07-08 21:39:37.750 189 96713.88 208077.02 -204583.7088888.00 2007-07-08 21:39:37.875 189 96512.10 2172.82 -92727.70 88888.00 2007-07-08 21:39:38.000 189 95075.48 -204799.77-202945.3088888.00 2007-07-08 21:39:38.125 189 95075.48 -206438.17-201306.9088888.00 2007-07-08 21:39:38.250 189 95075.48 -208076.58-204583.7088888.00 2007-07-08 21:39:38.375 189 91798.68 -203161.38-202945.3088888.00 2007-07-08 21:39:38.500 189 93437.07 -204799.77-206222.1088888.00 2007-07-08 21:39:38.625 189 90160.27 -204799.77-204583.7088888.00 2007-07-08 21:39:38.750 189 93437.07 -204799.77-202945.3088888.00 2007-07-08 21:39:38.875 189 94892.90 2172.82 -92721.30 88888.00 2007-07-08 21:39:39.000 189 93437.07 -201522.98-206222.1088888.00 2007-07-08 21:39:39.125 189 95075.48 -209714.98-207860.5088888.00 2007-07-08 21:39:39.250 189 93437.07 -209714.98-207860.5088888.00 2007-07-08 21:39:39.375 189 91798.68 -203161.38-206222.1088888.00 2007-07-08 21:39:39.500 189 93437.07 -203161.38-206222.1088888.00 2007-07-08 21:39:39.625 189 95075.48 -209714.98-207860.5088888.00 2007-07-08 21:39:39.750 189 95075.48 204800.23 -206222.1088888.00 2007-07-08 21:39:39.875 189 95129.70 2172.82 -92714.90 88888.00 2007-07-08 21:39:40.000 189 93437.07 -204799.77-206222.1088888.00 2007-07-08 21:39:40.125 189 91798.68 -201522.98-206222.1088888.00 2007-07-08 21:39:40.250 189 91798.68 -203161.38-206222.1088888.00 2007-07-08 21:39:40.375 189 91798.68 -206438.17-207860.5088888.00 2007-07-08 21:39:40.500 189 93437.07 -209714.98-209498.9088888.00 2007-07-08 21:39:40.625 189 93437.07 204800.23 -207860.5088888.00 2007-07-08 21:39:40.750 189 91798.68 -209714.98208293.10 88888.00 2007-07-08 21:39:40.875 189 93299.30 2172.82 -92708.50 88888.00 2007-07-08 21:39:41.000 189 90160.27 -203161.38-202945.3088888.00 2007-07-08 21:39:41.125 189 95075.48 -204799.77-204583.7088888.00 2007-07-08 21:39:41.250 189 95075.48 -204799.77-206222.1088888.00 2007-07-08 21:39:41.375 189 95075.48 -206438.17-209498.9088888.00 2007-07-08 21:39:41.500 189 96713.88 -209714.98208293.10 88888.00 2007-07-08 21:39:41.625 189 93437.07 -208076.58-207860.5088888.00 2007-07-08 21:39:41.750 189 93437.07 -208076.58-206222.1088888.00 2007-07-08 21:39:41.875 189 95027.30 2172.82 -92702.10 88888.00 2007-07-08 21:39:42.000 189 93437.07 -208076.58205016.30 88888.00 2007-07-08 21:39:42.125 189 93437.07 -206438.17206654.70 88888.00 2007-07-08 21:39:42.250 189 95075.48 -204799.77-209498.9088888.00 2007-07-08 21:39:42.375 189 95075.48 -206438.17206654.70 88888.00 2007-07-08 21:39:42.500 189 93437.07 -209714.98203377.90 88888.00 2007-07-08 21:39:42.625 189 91798.68 -209714.98205016.30 88888.00 2007-07-08 21:39:42.750 189 91798.68 208077.02 205016.30 88888.00 2007-07-08 21:39:42.875 189 93254.50 2172.82 -92695.70 88888.00 2007-07-08 21:39:43.000 189 91798.68 -204799.77206654.70 88888.00 2007-07-08 21:39:43.125 189 91798.68 -204799.77205016.30 88888.00 2007-07-08 21:39:43.250 189 91798.68 -203161.38201739.50 88888.00 2007-07-08 21:39:43.375 189 91798.68 -203161.38203377.90 88888.00 2007-07-08 21:39:43.500 189 91798.68 -204799.77203377.90 88888.00 2007-07-08 21:39:43.625 189 91798.68 -204799.77203377.90 88888.00 2007-07-08 21:39:43.750 189 91798.68 -201522.98206654.70 88888.00 2007-07-08 21:39:43.875 189 96524.90 2172.82 -92689.30 88888.00 2007-07-08 21:39:44.000 189 95075.48 -201522.98201739.50 88888.00 2007-07-08 21:39:44.125 189 93437.07 -203161.38201739.50 88888.00 2007-07-08 21:39:44.250 189 91798.68 -201522.98203377.90 88888.00 2007-07-08 21:39:44.375 189 91798.68 -201522.98205016.30 88888.00 2007-07-08 21:39:44.500 189 93437.07 -198246.17201739.50 88888.00 2007-07-08 21:39:44.625 189 91798.68 -196607.77203377.90 88888.00 2007-07-08 21:39:44.750 189 90160.27 -203161.38200101.10 88888.00 2007-07-08 21:39:44.875 189 90035.30 2172.82 -92682.90 88888.00 2007-07-08 21:39:45.000 189 88521.88 -194969.38200101.10 88888.00 2007-07-08 21:39:45.125 189 90160.27 -196607.77200101.10 88888.00 2007-07-08 21:39:45.250 189 88521.88 -198246.17198462.70 88888.00 2007-07-08 21:39:45.375 189 90160.27 -198246.17201739.50 88888.00 2007-07-08 21:39:45.500 189 90160.27 -203161.38203377.90 88888.00 2007-07-08 21:39:45.625 189 86883.48 -206438.17198462.70 88888.00 2007-07-08 21:39:45.750 189 88521.88 -206438.17198462.70 88888.00 2007-07-08 21:39:45.875 189 91660.90 2172.82 -92676.50 88888.00 2007-07-08 21:39:46.000 189 91798.68 -196607.77203377.90 88888.00 2007-07-08 21:39:46.125 189 91798.68 -199884.58203377.90 88888.00 2007-07-08 21:39:46.250 189 90160.27 -201522.98201739.50 88888.00 2007-07-08 21:39:46.375 189 88521.88 -204799.77200101.10 88888.00 2007-07-08 21:39:46.500 189 90160.27 -204799.77200101.10 88888.00 2007-07-08 21:39:46.625 189 90160.27 -203161.38200101.10 88888.00 2007-07-08 21:39:46.750 189 90160.27 -201522.98200101.10 88888.00 2007-07-08 21:39:46.875 189 93254.50 2172.82 -92670.10 88888.00 2007-07-08 21:39:47.000 189 88521.88 -201522.98195185.90 88888.00 2007-07-08 21:39:47.125 189 88521.88 -199884.58190270.70 88888.00 2007-07-08 21:39:47.250 189 86883.48 -199884.58191909.10 88888.00 2007-07-08 21:39:47.375 189 86883.48 -199884.58193547.50 88888.00 2007-07-08 21:39:47.500 189 91798.68 -198246.17195185.90 88888.00 2007-07-08 21:39:47.625 189 93437.07 -194969.38196824.30 88888.00 2007-07-08 21:39:47.750 189 93437.07 -193330.98196824.30 88888.00 2007-07-08 21:39:47.875 189 93344.10 2172.82 -92663.70 88888.00 2007-07-08 21:39:48.000 189 91798.68 -188415.77198462.70 88888.00 2007-07-08 21:39:48.125 189 91798.68 -191692.58195185.90 88888.00 2007-07-08 21:39:48.250 189 91798.68 -193330.98195185.90 88888.00 2007-07-08 21:39:48.375 189 90160.27 -191692.58198462.70 88888.00 2007-07-08 21:39:48.500 189 90160.27 -191692.58196824.30 88888.00 2007-07-08 21:39:48.625 189 88521.88 -194969.38193547.50 88888.00 2007-07-08 21:39:48.750 189 86883.48 -198246.17188632.30 88888.00 2007-07-08 21:39:48.875 189 88320.10 2172.82 -92657.30 88888.00 2007-07-08 21:39:49.000 189 90160.27 -194969.38196824.30 88888.00 2007-07-08 21:39:49.125 189 91798.68 -198246.17193547.50 88888.00 2007-07-08 21:39:49.250 189 90160.27 -199884.58190270.70 88888.00 2007-07-08 21:39:49.375 189 90160.27 -199884.58186993.90 88888.00 2007-07-08 21:39:49.500 189 91798.68 -198246.17190270.70 88888.00 2007-07-08 21:39:49.625 189 91798.68 -196607.77196824.30 88888.00 2007-07-08 21:39:49.750 189 91798.68 -193330.98196824.30 88888.00 2007-07-08 21:39:49.875 189 94924.90 2172.82 -92650.90 88888.00 2007-07-08 21:39:50.000 189 90160.27 -204799.77188632.30 88888.00 2007-07-08 21:39:50.125 189 90160.27 -204799.77188632.30 88888.00 2007-07-08 21:39:50.250 189 90160.27 -199884.58188632.30 88888.00 2007-07-08 21:39:50.375 189 90160.27 -201522.98190270.70 88888.00 2007-07-08 21:39:50.500 189 90160.27 -204799.77190270.70 88888.00 2007-07-08 21:39:50.625 189 91798.68 -201522.98188632.30 88888.00 2007-07-08 21:39:50.750 189 93437.07 -196607.77191909.10 88888.00 2007-07-08 21:39:50.875 189 93235.30 2172.82 -92644.50 88888.00 2007-07-08 21:39:51.000 189 90160.27 -190054.17193547.50 88888.00 2007-07-08 21:39:51.125 189 91798.68 -188415.77190270.70 88888.00 2007-07-08 21:39:51.250 189 90160.27 -193330.98186993.90 88888.00 2007-07-08 21:39:51.375 189 88521.88 -201522.98182078.70 88888.00 2007-07-08 21:39:51.500 189 86883.48 -201522.98186993.90 88888.00 2007-07-08 21:39:51.625 189 88521.88 -194969.38188632.30 88888.00 2007-07-08 21:39:51.750 189 93437.07 -191692.58191909.10 88888.00 2007-07-08 21:39:51.875 189 93382.50 2172.82 -92638.10 88888.00 2007-07-08 21:39:52.000 189 88521.88 -194969.38183717.10 88888.00 2007-07-08 21:39:52.125 189 88521.88 -193330.98185355.50 88888.00 2007-07-08 21:39:52.250 189 90160.27 -185138.98190270.70 88888.00 2007-07-08 21:39:52.375 189 91798.68 -186777.38188632.30 88888.00 2007-07-08 21:39:52.500 189 91798.68 -188415.77185355.50 88888.00 2007-07-08 21:39:52.625 189 90160.27 -188415.77183717.10 88888.00 2007-07-08 21:39:52.750 189 88521.88 -191692.58183717.10 88888.00 2007-07-08 21:39:52.875 189 90041.70 2172.82 -92631.70 88888.00 2007-07-08 21:39:53.000 189 88521.88 -191692.58180440.30 88888.00 2007-07-08 21:39:53.125 189 88521.88 -196607.77175525.10 88888.00 2007-07-08 21:39:53.250 189 86883.48 -194969.38177163.50 88888.00 2007-07-08 21:39:53.375 189 86883.48 -194969.38178801.90 88888.00 2007-07-08 21:39:53.500 189 86883.48 -198246.17180440.30 88888.00 2007-07-08 21:39:53.625 189 86883.48 -198246.17183717.10 88888.00 2007-07-08 21:39:53.750 189 90160.27 -194969.38180440.30 88888.00 2007-07-08 21:39:53.875 189 89958.50 2172.82 -92625.30 88888.00 2007-07-08 21:39:54.000 189 85245.07 -198246.17180440.30 88888.00 2007-07-08 21:39:54.125 189 88521.88 -198246.17183717.10 88888.00 2007-07-08 21:39:54.250 189 88521.88 -196607.77185355.50 88888.00 2007-07-08 21:39:54.375 189 88521.88 -194969.38178801.90 88888.00 2007-07-08 21:39:54.500 189 88521.88 -193330.98173886.70 88888.00 2007-07-08 21:39:54.625 189 88521.88 -193330.98175525.10 88888.00 2007-07-08 21:39:54.750 189 88521.88 -193330.98178801.90 88888.00 2007-07-08 21:39:54.875 189 91590.50 2172.82 -92618.90 88888.00 2007-07-08 21:39:55.000 189 86883.48 -198246.17175525.10 88888.00 2007-07-08 21:39:55.125 189 88521.88 -194969.38175525.10 88888.00 2007-07-08 21:39:55.250 189 86883.48 -196607.77175525.10 88888.00 2007-07-08 21:39:55.375 189 88521.88 -199884.58173886.70 88888.00 2007-07-08 21:39:55.500 189 88521.88 -198246.17173886.70 88888.00 2007-07-08 21:39:55.625 189 88521.88 -199884.58175525.10 88888.00 2007-07-08 21:39:55.750 189 86883.48 -201522.98173886.70 88888.00 2007-07-08 21:39:55.875 189 90080.10 2172.82 -92612.50 88888.00 2007-07-08 21:39:56.000 189 86883.48 -198246.17168971.50 88888.00 2007-07-08 21:39:56.125 189 88521.88 -199884.58167333.10 88888.00 2007-07-08 21:39:56.250 189 86883.48 -201522.98172248.30 88888.00 2007-07-08 21:39:56.375 189 85245.07 -201522.98170609.90 88888.00 2007-07-08 21:39:56.500 189 86883.48 -198246.17170609.90 88888.00 2007-07-08 21:39:56.625 189 86883.48 -203161.38168971.50 88888.00 2007-07-08 21:39:56.750 189 88521.88 -204799.77168971.50 88888.00 2007-07-08 21:39:56.875 189 89932.90 2172.82 -92606.10 88888.00 2007-07-08 21:39:57.000 189 88521.88 -204799.77168971.50 88888.00 2007-07-08 21:39:57.125 189 88521.88 -204799.77168971.50 88888.00 2007-07-08 21:39:57.250 189 90160.27 -198246.17170609.90 88888.00 2007-07-08 21:39:57.375 189 88521.88 -194969.38167333.10 88888.00 2007-07-08 21:39:57.500 189 90160.27 -196607.77167333.10 88888.00 2007-07-08 21:39:57.625 189 90160.27 -199884.58167333.10 88888.00 2007-07-08 21:39:57.750 189 90160.27 -198246.17170609.90 88888.00 2007-07-08 21:39:57.875 189 90086.50 2172.82 -92599.70 88888.00 2007-07-08 21:39:58.000 189 88521.88 -193330.98168971.50 88888.00 2007-07-08 21:39:58.125 189 88521.88 -190054.17167333.10 88888.00 2007-07-08 21:39:58.250 189 86883.48 -191692.58162417.90 88888.00 2007-07-08 21:39:58.375 189 85245.07 -199884.58157502.70 88888.00 2007-07-08 21:39:58.500 189 85245.07 -201522.98157502.70 88888.00 2007-07-08 21:39:58.625 189 88521.88 -199884.58160779.50 88888.00 2007-07-08 21:39:58.750 189 90160.27 -203161.38164056.30 88888.00 2007-07-08 21:39:58.875 189 91616.10 2172.82 -92593.30 88888.00 2007-07-08 21:39:59.000 189 85245.07 -204799.77164056.30 88888.00 2007-07-08 21:39:59.125 189 88521.88 -199884.58162417.90 88888.00 2007-07-08 21:39:59.250 189 86883.48 -201522.98162417.90 88888.00 2007-07-08 21:39:59.375 189 86883.48 -199884.58164056.30 88888.00 2007-07-08 21:39:59.500 189 86883.48 -198246.17162417.90 88888.00 2007-07-08 21:39:59.625 189 86883.48 -199884.58162417.90 88888.00 2007-07-08 21:39:59.750 189 88521.88 -204799.77160779.50 88888.00 2007-07-08 21:39:59.875 189 88435.30 2172.82 -92586.90 88888.00 2007-07-08 21:40:00.000 189 83606.68 -206438.17159141.10 88888.00 2007-07-08 21:40:00.125 189 86883.48 -203161.38160779.50 88888.00 2007-07-08 21:40:00.250 189 88521.88 -199884.58160779.50 88888.00 2007-07-08 21:40:00.375 189 86883.48 -198246.17157502.70 88888.00 2007-07-08 21:40:00.500 189 88521.88 -198246.17154225.90 88888.00 2007-07-08 21:40:00.625 189 86883.48 -198246.17155864.30 88888.00 2007-07-08 21:40:00.750 189 86883.48 -201522.98152587.50 88888.00 2007-07-08 21:40:00.875 189 88070.50 2172.82 -92580.50 88888.00 2007-07-08 21:40:01.000 189 85245.07 -203161.38154225.90 88888.00 2007-07-08 21:40:01.125 189 85245.07 -204799.77149310.70 88888.00 2007-07-08 21:40:01.250 189 85245.07 -201522.98150949.10 88888.00 2007-07-08 21:40:01.375 189 85245.07 -203161.38152587.50 88888.00 2007-07-08 21:40:01.500 189 83606.68 -203161.38152587.50 88888.00 2007-07-08 21:40:01.625 189 83606.68 -199884.58150949.10 88888.00 2007-07-08 21:40:01.750 189 85245.07 -198246.17150949.10 88888.00 2007-07-08 21:40:01.875 189 86668.90 2172.82 -92574.10 88888.00 2007-07-08 21:40:02.000 189 86883.48 -199884.58147672.30 88888.00 2007-07-08 21:40:02.125 189 83606.68 -199884.58146033.90 88888.00 2007-07-08 21:40:02.250 189 85245.07 -196607.77147672.30 88888.00 2007-07-08 21:40:02.375 189 86883.48 -198246.17150949.10 88888.00 2007-07-08 21:40:02.500 189 86883.48 -196607.77149310.70 88888.00 2007-07-08 21:40:02.625 189 86883.48 -199884.58147672.30 88888.00 2007-07-08 21:40:02.750 189 85245.07 -199884.58144395.50 88888.00 2007-07-08 21:40:02.875 189 86707.30 2172.82 -92567.70 88888.00 2007-07-08 21:40:03.000 189 85245.07 -194969.38141118.70 88888.00 2007-07-08 21:40:03.125 189 86883.48 -199884.58142757.10 88888.00 2007-07-08 21:40:03.250 189 83606.68 -206438.17144395.50 88888.00 2007-07-08 21:40:03.375 189 85245.07 -208076.58144395.50 88888.00 2007-07-08 21:40:03.500 189 85245.07 -203161.38144395.50 88888.00 2007-07-08 21:40:03.625 189 83606.68 -201522.98146033.90 88888.00 2007-07-08 21:40:03.750 189 85245.07 -203161.38146033.90 88888.00 2007-07-08 21:40:03.875 189 85254.50 2172.82 -92561.30 88888.00 2007-07-08 21:40:04.000 189 85245.07 -203161.38136203.50 88888.00 2007-07-08 21:40:04.125 189 85245.07 -203161.38137841.90 88888.00 2007-07-08 21:40:04.250 189 85245.07 -206438.17137841.90 88888.00 2007-07-08 21:40:04.375 189 85245.07 -206438.17139480.30 88888.00 2007-07-08 21:40:04.500 189 85245.07 -204799.77141118.70 88888.00 2007-07-08 21:40:04.625 189 85245.07 -203161.38137841.90 88888.00 2007-07-08 21:40:04.750 189 85245.07 -199884.58141118.70 88888.00 2007-07-08 21:40:04.875 189 83731.30 2172.82 -92554.90 88888.00 2007-07-08 21:40:05.000 189 83606.68 -194969.38139480.30 88888.00 2007-07-08 21:40:05.125 189 85245.07 -199884.58137841.90 88888.00 2007-07-08 21:40:05.250 189 81968.27 -203161.38134565.10 88888.00 2007-07-08 21:40:05.375 189 80329.88 -201522.98132926.70 88888.00 2007-07-08 21:40:05.500 189 81968.27 -201522.98134565.10 88888.00 2007-07-08 21:40:05.625 189 81968.27 -206438.17129649.90 88888.00 2007-07-08 21:40:05.750 189 81968.27 -204799.77134565.10 88888.00 2007-07-08 21:40:05.875 189 85376.10 2172.82 -92548.50 88888.00 2007-07-08 21:40:06.000 189 81968.27 -203161.38128011.50 88888.00 2007-07-08 21:40:06.125 189 80329.88 -203161.38129649.90 88888.00 2007-07-08 21:40:06.250 189 83606.68 -199884.58132926.70 88888.00 2007-07-08 21:40:06.375 189 83606.68 -194969.38132926.70 88888.00 2007-07-08 21:40:06.500 189 83606.68 -191692.58132926.70 88888.00 2007-07-08 21:40:06.625 189 83606.68 -193330.98132926.70 88888.00 2007-07-08 21:40:06.750 189 83606.68 -193330.98129649.90 88888.00 2007-07-08 21:40:06.875 189 83712.10 2172.82 -92542.10 88888.00 2007-07-08 21:40:07.000 189 85245.07 -194969.38128011.50 88888.00 2007-07-08 21:40:07.125 189 85245.07 -193330.98126373.10 88888.00 2007-07-08 21:40:07.250 189 81968.27 -193330.98129649.90 88888.00 2007-07-08 21:40:07.375 189 80329.88 -191692.58129649.90 88888.00 2007-07-08 21:40:07.500 189 80329.88 -191692.58128011.50 88888.00 2007-07-08 21:40:07.625 189 81968.27 -194969.38124734.70 88888.00 2007-07-08 21:40:07.750 189 81968.27 -199884.58118181.10 88888.00 2007-07-08 21:40:07.875 189 80320.10 2172.82 -92535.70 88888.00 2007-07-08 21:40:08.000 189 80329.88 -199884.58124734.70 88888.00 2007-07-08 21:40:08.125 189 80329.88 -203161.38121457.90 88888.00 2007-07-08 21:40:08.250 189 81968.27 -198246.17121457.90 88888.00 2007-07-08 21:40:08.375 189 83606.68 -190054.17123096.30 88888.00 2007-07-08 21:40:08.500 189 85245.07 -188415.77121457.90 88888.00 2007-07-08 21:40:08.625 189 85245.07 -188415.77119819.50 88888.00 2007-07-08 21:40:08.750 189 83606.68 -188415.77116542.70 88888.00 2007-07-08 21:40:08.875 189 82080.10 2172.82 -92529.30 88888.00 2007-07-08 21:40:09.000 189 80329.88 -190054.17118181.10 88888.00 2007-07-08 21:40:09.125 189 83606.68 -193330.98119819.50 88888.00 2007-07-08 21:40:09.250 189 83606.68 -196607.77118181.10 88888.00 2007-07-08 21:40:09.375 189 81968.27 -196607.77118181.10 88888.00 2007-07-08 21:40:09.500 189 80329.88 -194969.38116542.70 88888.00 2007-07-08 21:40:09.625 189 78691.48 -194969.38113265.90 88888.00 2007-07-08 21:40:09.750 189 78691.48 -190054.17114904.30 88888.00 2007-07-08 21:40:09.875 189 78649.70 2172.82 -92522.90 88888.00 2007-07-08 21:40:10.000 189 78691.48 -186777.38118181.10 88888.00 2007-07-08 21:40:10.125 189 83606.68 -191692.58114904.30 88888.00 2007-07-08 21:40:10.250 189 83606.68 -191692.58114904.30 88888.00 2007-07-08 21:40:10.375 189 81968.27 -191692.58116542.70 88888.00 2007-07-08 21:40:10.500 189 83606.68 -190054.17114904.30 88888.00 2007-07-08 21:40:10.625 189 81968.27 -186777.38109989.10 88888.00 2007-07-08 21:40:10.750 189 80329.88 -183500.58109989.10 88888.00 2007-07-08 21:40:10.875 189 80454.50 2172.82 -92516.50 88888.00 2007-07-08 21:40:11.000 189 80329.88 -186777.38109989.10 88888.00 2007-07-08 21:40:11.125 189 81968.27 -188415.77109989.10 88888.00 2007-07-08 21:40:11.250 189 80329.88 -185138.98113265.90 88888.00 2007-07-08 21:40:11.375 189 80329.88 -190054.17109989.10 88888.00 2007-07-08 21:40:11.500 189 78691.48 -191692.58109989.10 88888.00 2007-07-08 21:40:11.625 189 80329.88 -186777.38114904.30 88888.00 2007-07-08 21:40:11.750 189 83606.68 -183500.58113265.90 88888.00 2007-07-08 21:40:11.875 189 83699.30 2172.82 -92510.10 88888.00 2007-07-08 21:40:12.000 189 80329.88 -183500.58113265.90 88888.00 2007-07-08 21:40:12.125 189 80329.88 -183500.58111627.50 88888.00 2007-07-08 21:40:12.250 189 80329.88 -183500.58108350.70 88888.00 2007-07-08 21:40:12.375 189 80329.88 -183500.58108350.70 88888.00 2007-07-08 21:40:12.500 189 78691.48 -181862.17108350.70 88888.00 2007-07-08 21:40:12.625 189 78691.48 -181862.17108350.70 88888.00 2007-07-08 21:40:12.750 189 78691.48 -185138.98105073.90 88888.00 2007-07-08 21:40:12.875 189 78790.50 2172.82 -92503.70 88888.00 2007-07-08 21:40:13.000 189 78691.48 -185138.98106712.30 88888.00 2007-07-08 21:40:13.125 189 81968.27 -185138.98105073.90 88888.00 2007-07-08 21:40:13.250 189 80329.88 -183500.58105073.90 88888.00 2007-07-08 21:40:13.375 189 80329.88 -181862.17108350.70 88888.00 2007-07-08 21:40:13.500 189 80329.88 -178585.38108350.70 88888.00 2007-07-08 21:40:13.625 189 81968.27 -183500.58106712.30 88888.00 2007-07-08 21:40:13.750 189 80329.88 -180223.77105073.90 88888.00 2007-07-08 21:40:13.875 189 80979.30 2172.82 -92497.30 88888.00 2007-07-08 21:40:14.000 189 81968.27 -176946.98108350.70 88888.00 2007-07-08 21:40:14.125 189 81968.27 -186777.38101797.10 88888.00 2007-07-08 21:40:14.250 189 80329.88 -186777.38100158.70 88888.00 2007-07-08 21:40:14.375 189 78691.48 -185138.98100158.70 88888.00 2007-07-08 21:40:14.500 189 78691.48 -185138.9898520.30 88888.00 2007-07-08 21:40:14.625 189 78691.48 -186777.3896881.90 88888.00 2007-07-08 21:40:14.750 189 77053.07 -181862.17101797.10 88888.00 2007-07-08 21:40:14.875 189 77062.50 2172.82 -92490.90 88888.00 2007-07-08 21:40:15.000 189 77053.07 -178585.38101797.10 88888.00 2007-07-08 21:40:15.125 189 77053.07 -180223.77101797.10 88888.00 2007-07-08 21:40:15.250 189 78691.48 -172031.77106712.30 88888.00 2007-07-08 21:40:15.375 189 80329.88 -170393.38105073.90 88888.00 2007-07-08 21:40:15.500 189 77053.07 -172031.77101797.10 88888.00 2007-07-08 21:40:15.625 189 73776.27 -173670.17101797.10 88888.00 2007-07-08 21:40:15.750 189 75414.68 -180223.77105073.90 88888.00 2007-07-08 21:40:15.875 189 76160.10 2172.82 -92484.50 88888.00 2007-07-08 21:40:16.000 189 75414.68 -175308.58100158.70 88888.00 2007-07-08 21:40:16.125 189 77053.07 -176946.98101797.10 88888.00 2007-07-08 21:40:16.250 189 75414.68 -176946.98103435.50 88888.00 2007-07-08 21:40:16.375 189 75414.68 -176946.9898520.30 88888.00 2007-07-08 21:40:16.500 189 75414.68 -175308.58100158.70 88888.00 2007-07-08 21:40:16.625 189 75414.68 -176946.98100158.70 88888.00 2007-07-08 21:40:16.750 189 75414.68 -178585.3898520.30 88888.00 2007-07-08 21:40:16.875 189 77747.30 2172.82 -92478.10 88888.00 2007-07-08 21:40:17.000 189 78691.48 -173670.17101797.10 88888.00 2007-07-08 21:40:17.125 189 77053.07 -175308.58103435.50 88888.00 2007-07-08 21:40:17.250 189 77053.07 -173670.17105073.90 88888.00 2007-07-08 21:40:17.375 189 77053.07 -176946.98103435.50 88888.00 2007-07-08 21:40:17.500 189 75414.68 -181862.17101797.10 88888.00 2007-07-08 21:40:17.625 189 78691.48 -181862.17100158.70 88888.00 2007-07-08 21:40:17.750 189 75414.68 -176946.98100158.70 88888.00 2007-07-08 21:40:17.875 189 77753.70 2172.82 -92471.70 88888.00 2007-07-08 21:40:18.000 189 78691.48 -173670.1796881.90 88888.00 2007-07-08 21:40:18.125 189 80329.88 -172031.7798520.30 88888.00 2007-07-08 21:40:18.250 189 77053.07 -168754.98100158.70 88888.00 2007-07-08 21:40:18.375 189 78691.48 -172031.7798520.30 88888.00 2007-07-08 21:40:18.500 189 77053.07 -176946.9896881.90 88888.00 2007-07-08 21:40:18.625 189 77053.07 -175308.58100158.70 88888.00 2007-07-08 21:40:18.750 189 77053.07 -172031.77105073.90 88888.00 2007-07-08 21:40:18.875 189 77792.10 2172.82 -92465.30 88888.00 2007-07-08 21:40:19.000 189 75414.68 -170393.38103435.50 88888.00 2007-07-08 21:40:19.125 189 78691.48 -176946.9898520.30 88888.00 2007-07-08 21:40:19.250 189 80329.88 -178585.3898520.30 88888.00 2007-07-08 21:40:19.375 189 78691.48 -172031.77101797.10 88888.00 2007-07-08 21:40:19.500 189 78691.48 -176946.98101797.10 88888.00 2007-07-08 21:40:19.625 189 77053.07 -180223.77101797.10 88888.00 2007-07-08 21:40:19.750 189 75414.68 -176946.98101797.10 88888.00 2007-07-08 21:40:19.875 189 75366.50 2172.82 -92458.90 88888.00 2007-07-08 21:40:20.000 189 77053.07 -173670.17105073.90 88888.00 2007-07-08 21:40:20.125 189 77053.07 -176946.98101797.10 88888.00 2007-07-08 21:40:20.250 189 77053.07 -175308.58101797.10 88888.00 2007-07-08 21:40:20.375 189 77053.07 -172031.77101797.10 88888.00 2007-07-08 21:40:20.500 189 77053.07 -170393.38100158.70 88888.00 2007-07-08 21:40:20.625 189 75414.68 -167116.58101797.10 88888.00 2007-07-08 21:40:20.750 189 77053.07 -168754.98105073.90 88888.00 2007-07-08 21:40:20.875 189 78668.90 2172.82 -92452.50 88888.00 2007-07-08 21:40:21.000 189 77053.07 -176946.98103435.50 88888.00 2007-07-08 21:40:21.125 189 75414.68 -173670.1796881.90 88888.00 2007-07-08 21:40:21.250 189 73776.27 -173670.17100158.70 88888.00 2007-07-08 21:40:21.375 189 75414.68 -172031.77106712.30 88888.00 2007-07-08 21:40:21.500 189 73776.27 -173670.17106712.30 88888.00 2007-07-08 21:40:21.625 189 73776.27 -175308.58105073.90 88888.00 2007-07-08 21:40:21.750 189 75414.68 -173670.17106712.30 88888.00 2007-07-08 21:40:21.875 189 78720.10 2172.82 -92446.10 88888.00 2007-07-08 21:40:22.000 189 78691.48 -173670.17106712.30 88888.00 2007-07-08 21:40:22.125 189 77053.07 -175308.58101797.10 88888.00 2007-07-08 21:40:22.250 189 73776.27 -173670.17103435.50 88888.00 2007-07-08 21:40:22.375 189 75414.68 -175308.58105073.90 88888.00 2007-07-08 21:40:22.500 189 73776.27 -180223.77105073.90 88888.00 2007-07-08 21:40:22.625 189 73776.27 -180223.77105073.90 88888.00 2007-07-08 21:40:22.750 189 73776.27 -175308.58108350.70 88888.00 2007-07-08 21:40:22.875 189 73888.10 2172.82 -92439.70 88888.00 2007-07-08 21:40:23.000 189 75414.68 -175308.58106712.30 88888.00 2007-07-08 21:40:23.125 189 73776.27 -181862.17105073.90 88888.00 2007-07-08 21:40:23.250 189 73776.27 -176946.98106712.30 88888.00 2007-07-08 21:40:23.375 189 73776.27 -170393.38109989.10 88888.00 2007-07-08 21:40:23.500 189 73776.27 -165478.17109989.10 88888.00 2007-07-08 21:40:23.625 189 72137.88 -167116.58108350.70 88888.00 2007-07-08 21:40:23.750 189 73776.27 -173670.17106712.30 88888.00 2007-07-08 21:40:23.875 189 75545.70 2172.82 -92433.30 88888.00 2007-07-08 21:40:24.000 189 75414.68 -170393.38106712.30 88888.00 2007-07-08 21:40:24.125 189 75414.68 -168754.98109989.10 88888.00 2007-07-08 21:40:24.250 189 73776.27 -167116.58109989.10 88888.00 2007-07-08 21:40:24.375 189 70499.48 -172031.77109989.10 88888.00 2007-07-08 21:40:24.500 189 72137.88 -168754.98113265.90 88888.00 2007-07-08 21:40:24.625 189 73776.27 -165478.17114904.30 88888.00 2007-07-08 21:40:24.750 189 73776.27 -167116.58113265.90 88888.00 2007-07-08 21:40:24.875 189 75449.70 2172.82 -92426.90 88888.00 2007-07-08 21:40:25.000 189 75414.68 -168754.98113265.90 88888.00 2007-07-08 21:40:25.125 189 73776.27 -168754.98113265.90 88888.00 2007-07-08 21:40:25.250 189 75414.68 -168754.98114904.30 88888.00 2007-07-08 21:40:25.375 189 75414.68 -167116.58113265.90 88888.00 2007-07-08 21:40:25.500 189 72137.88 -168754.98114904.30 88888.00 2007-07-08 21:40:25.625 189 73776.27 -165478.17118181.10 88888.00 2007-07-08 21:40:25.750 189 77053.07 -165478.17118181.10 88888.00 2007-07-08 21:40:25.875 189 75449.70 2172.82 -92420.50 88888.00 2007-07-08 21:40:26.000 189 75414.68 -160562.98113265.90 88888.00 2007-07-08 21:40:26.125 189 73776.27 -163839.77114904.30 88888.00 2007-07-08 21:40:26.250 189 72137.88 -170393.38116542.70 88888.00 2007-07-08 21:40:26.375 189 72137.88 -175308.58114904.30 88888.00 2007-07-08 21:40:26.500 189 70499.48 -175308.58116542.70 88888.00 2007-07-08 21:40:26.625 189 70499.48 -168754.98123096.30 88888.00 2007-07-08 21:40:26.750 189 77053.07 -163839.77124734.70 88888.00 2007-07-08 21:40:26.875 189 78713.70 2172.82 -92414.10 88888.00 2007-07-08 21:40:27.000 189 75414.68 -162201.38126373.10 88888.00 2007-07-08 21:40:27.125 189 75414.68 -160562.98126373.10 88888.00 2007-07-08 21:40:27.250 189 77053.07 -155647.77128011.50 88888.00 2007-07-08 21:40:27.375 189 77053.07 -160562.98124734.70 88888.00 2007-07-08 21:40:27.500 189 77053.07 -163839.77123096.30 88888.00 2007-07-08 21:40:27.625 189 75414.68 -163839.77124734.70 88888.00 2007-07-08 21:40:27.750 189 73776.27 -173670.17126373.10 88888.00 2007-07-08 21:40:27.875 189 74041.70 2172.82 -92407.70 88888.00 2007-07-08 21:40:28.000 189 75414.68 -167116.58129649.90 88888.00 2007-07-08 21:40:28.125 189 77053.07 -167116.58126373.10 88888.00 2007-07-08 21:40:28.250 189 77053.07 -160562.98126373.10 88888.00 2007-07-08 21:40:28.375 189 75414.68 -162201.38126373.10 88888.00 2007-07-08 21:40:28.500 189 73776.27 -167116.58131288.30 88888.00 2007-07-08 21:40:28.625 189 77053.07 -168754.98131288.30 88888.00 2007-07-08 21:40:28.750 189 77053.07 -172031.77131288.30 88888.00 2007-07-08 21:40:28.875 189 75475.30 2172.82 -92401.30 88888.00 2007-07-08 21:40:29.000 189 73776.27 -170393.38134565.10 88888.00 2007-07-08 21:40:29.125 189 75414.68 -167116.58137841.90 88888.00 2007-07-08 21:40:29.250 189 77053.07 -162201.38137841.90 88888.00 2007-07-08 21:40:29.375 189 77053.07 -165478.17132926.70 88888.00 2007-07-08 21:40:29.500 189 73776.27 -167116.58132926.70 88888.00 2007-07-08 21:40:29.625 189 73776.27 -165478.17137841.90 88888.00 2007-07-08 21:40:29.750 189 75414.68 -167116.58142757.10 88888.00 2007-07-08 21:40:29.875 189 78707.30 2172.82 -92394.90 88888.00 2007-07-08 21:40:30.000 189 77053.07 -165478.17141118.70 88888.00 2007-07-08 21:40:30.125 189 78691.48 -172031.77141118.70 88888.00 2007-07-08 21:40:30.250 189 77053.07 -168754.98141118.70 88888.00 2007-07-08 21:40:30.375 189 77053.07 -165478.17144395.50 88888.00 2007-07-08 21:40:30.500 189 77053.07 -170393.38144395.50 88888.00 2007-07-08 21:40:30.625 189 77053.07 -168754.98144395.50 88888.00 2007-07-08 21:40:30.750 189 75414.68 -168754.98146033.90 88888.00 2007-07-08 21:40:30.875 189 75481.70 2172.82 -92388.50 88888.00 2007-07-08 21:40:31.000 189 77053.07 -167116.58150949.10 88888.00 2007-07-08 21:40:31.125 189 77053.07 -172031.77149310.70 88888.00 2007-07-08 21:40:31.250 189 77053.07 -172031.77149310.70 88888.00 2007-07-08 21:40:31.375 189 75414.68 -170393.38147672.30 88888.00 2007-07-08 21:40:31.500 189 77053.07 -168754.98150949.10 88888.00 2007-07-08 21:40:31.625 189 77053.07 -167116.58152587.50 88888.00 2007-07-08 21:40:31.750 189 77053.07 -170393.38149310.70 88888.00 2007-07-08 21:40:31.875 189 75385.70 2172.82 -92382.10 88888.00 2007-07-08 21:40:32.000 189 75414.68 -167116.58152587.50 88888.00 2007-07-08 21:40:32.125 189 77053.07 -168754.98154225.90 88888.00 2007-07-08 21:40:32.250 189 75414.68 -165478.17152587.50 88888.00 2007-07-08 21:40:32.375 189 73776.27 -163839.77152587.50 88888.00 2007-07-08 21:40:32.500 189 73776.27 -162201.38157502.70 88888.00 2007-07-08 21:40:32.625 189 77053.07 -165478.17159141.10 88888.00 2007-07-08 21:40:32.750 189 77053.07 -170393.38155864.30 88888.00 2007-07-08 21:40:32.875 189 75456.10 2172.82 -92375.70 88888.00 2007-07-08 21:40:33.000 189 78691.48 -172031.77157502.70 88888.00 2007-07-08 21:40:33.125 189 78691.48 -170393.38159141.10 88888.00 2007-07-08 21:40:33.250 189 77053.07 -165478.17157502.70 88888.00 2007-07-08 21:40:33.375 189 75414.68 -167116.58159141.10 88888.00 2007-07-08 21:40:33.500 189 75414.68 -163839.77165694.70 88888.00 2007-07-08 21:40:33.625 189 75414.68 -163839.77167333.10 88888.00 2007-07-08 21:40:33.750 189 75414.68 -168754.98164056.30 88888.00 2007-07-08 21:40:33.875 189 74022.50 2172.82 -92369.30 88888.00 2007-07-08 21:40:34.000 189 73776.27 -162201.38165694.70 88888.00 2007-07-08 21:40:34.125 189 73776.27 -162201.38165694.70 88888.00 2007-07-08 21:40:34.250 189 77053.07 -162201.38167333.10 88888.00 2007-07-08 21:40:34.375 189 73776.27 -168754.98167333.10 88888.00 2007-07-08 21:40:34.500 189 72137.88 -168754.98170609.90 88888.00 2007-07-08 21:40:34.625 189 75414.68 -167116.58175525.10 88888.00 2007-07-08 21:40:34.750 189 77053.07 -165478.17173886.70 88888.00 2007-07-08 21:40:34.875 189 75481.70 2172.82 -92362.90 88888.00 2007-07-08 21:40:35.000 189 73776.27 -172031.77172248.30 88888.00 2007-07-08 21:40:35.125 189 75414.68 -168754.98173886.70 88888.00 2007-07-08 21:40:35.250 189 77053.07 -163839.77175525.10 88888.00 2007-07-08 21:40:35.375 189 75414.68 -165478.17177163.50 88888.00 2007-07-08 21:40:35.500 189 77053.07 -163839.77180440.30 88888.00 2007-07-08 21:40:35.625 189 77053.07 -162201.38180440.30 88888.00 2007-07-08 21:40:35.750 189 77053.07 -163839.77182078.70 88888.00 2007-07-08 21:40:35.875 189 77356.90 2172.82 -92356.50 88888.00 2007-07-08 21:40:36.000 189 75414.68 -167116.58182078.70 88888.00 2007-07-08 21:40:36.125 189 77053.07 -165478.17185355.50 88888.00 2007-07-08 21:40:36.250 189 78691.48 -162201.38185355.50 88888.00 2007-07-08 21:40:36.375 189 78691.48 -160562.98186993.90 88888.00 2007-07-08 21:40:36.500 189 77053.07 -160562.98188632.30 88888.00 2007-07-08 21:40:36.625 189 77053.07 -160562.98190270.70 88888.00 2007-07-08 21:40:36.750 189 78691.48 -157286.17190270.70 88888.00 2007-07-08 21:40:36.875 189 77049.70 2172.82 -92350.10 88888.00 2007-07-08 21:40:37.000 189 77053.07 -167116.58195185.90 88888.00 2007-07-08 21:40:37.125 189 78691.48 -168754.98191909.10 88888.00 2007-07-08 21:40:37.250 189 78691.48 -162201.38190270.70 88888.00 2007-07-08 21:40:37.375 189 77053.07 -158924.58191909.10 88888.00 2007-07-08 21:40:37.500 189 75414.68 -158924.58195185.90 88888.00 2007-07-08 21:40:37.625 189 77053.07 -158924.58195185.90 88888.00 2007-07-08 21:40:37.750 189 75414.68 -155647.77201739.50 88888.00 2007-07-08 21:40:37.875 189 75513.70 2172.82 -92343.70 88888.00 2007-07-08 21:40:38.000 189 75414.68 -162201.38198462.70 88888.00 2007-07-08 21:40:38.125 189 77053.07 -160562.98198462.70 88888.00 2007-07-08 21:40:38.250 189 77053.07 -162201.38200101.10 88888.00 2007-07-08 21:40:38.375 189 75414.68 -160562.98200101.10 88888.00 2007-07-08 21:40:38.500 189 77053.07 -157286.17203377.90 88888.00 2007-07-08 21:40:38.625 189 77053.07 -155647.77208293.10 88888.00 2007-07-08 21:40:38.750 189 78691.48 -155647.77-209498.9088888.00 2007-07-08 21:40:38.875 189 83392.10 2172.82 -92337.30 88888.00 2007-07-08 21:40:39.000 189 78691.48 -155647.77208293.10 88888.00 2007-07-08 21:40:39.125 189 80329.88 -160562.98-209498.9088888.00 2007-07-08 21:40:39.250 189 81968.27 -157286.17-206222.1088888.00 2007-07-08 21:40:39.375 189 83606.68 -157286.17-204583.7088888.00 2007-07-08 21:40:39.500 189 83606.68 -162201.38-206222.1088888.00 2007-07-08 21:40:39.625 189 81968.27 -162201.38-206222.1088888.00 2007-07-08 21:40:39.750 189 81968.27 -157286.17-206222.1088888.00 2007-07-08 21:40:39.875 189 83558.50 2172.82 -92330.90 88888.00 2007-07-08 21:40:40.000 189 80329.88 -162201.38-207860.5088888.00 2007-07-08 21:40:40.125 189 81968.27 -165478.17-207860.5088888.00 2007-07-08 21:40:40.250 189 80329.88 -167116.58-207860.5088888.00 2007-07-08 21:40:40.375 189 78691.48 -167116.58-209498.9088888.00 2007-07-08 21:40:40.500 189 78691.48 -163839.77-206222.1088888.00 2007-07-08 21:40:40.625 189 80329.88 -160562.98-206222.1088888.00 2007-07-08 21:40:40.750 189 81968.27 -162201.38-204583.7088888.00 2007-07-08 21:40:40.875 189 82131.30 2172.82 -92324.50 88888.00 2007-07-08 21:40:41.000 189 78691.48 -167116.58-201306.9088888.00 2007-07-08 21:40:41.125 189 80329.88 -167116.58-198030.1088888.00 2007-07-08 21:40:41.250 189 81968.27 -163839.77-199668.5088888.00 2007-07-08 21:40:41.375 189 81968.27 -167116.58-202945.3088888.00 2007-07-08 21:40:41.500 189 80329.88 -167116.58-201306.9088888.00 2007-07-08 21:40:41.625 189 80329.88 -165478.17-198030.1088888.00 2007-07-08 21:40:41.750 189 80329.88 -165478.17-198030.1088888.00 2007-07-08 21:40:41.875 189 82278.50 2172.82 -92318.10 88888.00 2007-07-08 21:40:42.000 189 81968.27 -163839.77-194753.3088888.00 2007-07-08 21:40:42.125 189 81968.27 -163839.77-193114.9088888.00 2007-07-08 21:40:42.250 189 85245.07 -160562.98-189838.1088888.00 2007-07-08 21:40:42.375 189 81968.27 -162201.38-193114.9088888.00 2007-07-08 21:40:42.500 189 81968.27 -163839.77-194753.3088888.00 2007-07-08 21:40:42.625 189 83606.68 -163839.77-193114.9088888.00 2007-07-08 21:40:42.750 189 83606.68 -163839.77-188199.7088888.00 2007-07-08 21:40:42.875 189 87052.90 2172.82 -92311.70 88888.00 2007-07-08 21:40:43.000 189 85245.07 -165478.17-188199.7088888.00 2007-07-08 21:40:43.125 189 86883.48 -165478.17-189838.1088888.00 2007-07-08 21:40:43.250 189 85245.07 -163839.77-189838.1088888.00 2007-07-08 21:40:43.375 189 85245.07 -162201.38-191476.5088888.00 2007-07-08 21:40:43.500 189 83606.68 -158924.58-189838.1088888.00 2007-07-08 21:40:43.625 189 81968.27 -158924.58-186561.3088888.00 2007-07-08 21:40:43.750 189 83606.68 -163839.77-189838.1088888.00 2007-07-08 21:40:43.875 189 85497.70 2172.82 -92305.30 88888.00 2007-07-08 21:40:44.000 189 85245.07 -172031.77-184922.9088888.00 2007-07-08 21:40:44.125 189 86883.48 -170393.38-186561.3088888.00 2007-07-08 21:40:44.250 189 86883.48 -172031.77-188199.7088888.00 2007-07-08 21:40:44.375 189 85245.07 -175308.58-186561.3088888.00 2007-07-08 21:40:44.500 189 85245.07 -173670.17-184922.9088888.00 2007-07-08 21:40:44.625 189 85245.07 -172031.77-186561.3088888.00 2007-07-08 21:40:44.750 189 85245.07 -168754.98-186561.3088888.00 2007-07-08 21:40:44.875 189 85420.90 2172.82 -92298.90 88888.00 2007-07-08 21:40:45.000 189 85245.07 -170393.38-183284.5088888.00 2007-07-08 21:40:45.125 189 86883.48 -173670.17-184922.9088888.00 2007-07-08 21:40:45.250 189 85245.07 -172031.77-181646.1088888.00 2007-07-08 21:40:45.375 189 86883.48 -173670.17-176730.9088888.00 2007-07-08 21:40:45.500 189 88521.88 -170393.38-180007.7088888.00 2007-07-08 21:40:45.625 189 86883.48 -170393.38-181646.1088888.00 2007-07-08 21:40:45.750 189 86883.48 -170393.38-181646.1088888.00 2007-07-08 21:40:45.875 189 85561.70 2172.82 -92292.50 88888.00 2007-07-08 21:40:46.000 189 85245.07 -175308.58-178369.3088888.00 2007-07-08 21:40:46.125 189 86883.48 -170393.38-175092.5088888.00 2007-07-08 21:40:46.250 189 88521.88 -172031.77-175092.5088888.00 2007-07-08 21:40:46.375 189 86883.48 -172031.77-176730.9088888.00 2007-07-08 21:40:46.500 189 86883.48 -175308.58-180007.7088888.00 2007-07-08 21:40:46.625 189 86883.48 -178585.38-178369.3088888.00 2007-07-08 21:40:46.750 189 86883.48 -176946.98-176730.9088888.00 2007-07-08 21:40:46.875 189 83955.30 2172.82 -92286.10 88888.00 2007-07-08 21:40:47.000 189 85245.07 -170393.38-173454.1088888.00 2007-07-08 21:40:47.125 189 88521.88 -173670.17-171815.7088888.00 2007-07-08 21:40:47.250 189 90160.27 -180223.77-173454.1088888.00 2007-07-08 21:40:47.375 189 88521.88 -186777.38-176730.9088888.00 2007-07-08 21:40:47.500 189 86883.48 -183500.58-175092.5088888.00 2007-07-08 21:40:47.625 189 88521.88 -181862.17-173454.1088888.00 2007-07-08 21:40:47.750 189 88521.88 -181862.17-175092.5088888.00 2007-07-08 21:40:47.875 189 88697.70 2172.82 -92279.70 88888.00 2007-07-08 21:40:48.000 189 88521.88 -186777.38-171815.7088888.00 2007-07-08 21:40:48.125 189 91798.68 -183500.58-170177.3088888.00 2007-07-08 21:40:48.250 189 90160.27 -178585.38-173454.1088888.00 2007-07-08 21:40:48.375 189 88521.88 -180223.77-171815.7088888.00 2007-07-08 21:40:48.500 189 90160.27 -183500.58-168538.9088888.00 2007-07-08 21:40:48.625 189 90160.27 -183500.58-168538.9088888.00 2007-07-08 21:40:48.750 189 93437.07 -185138.98-171815.7088888.00 2007-07-08 21:40:48.875 189 92089.70 2172.82 -92273.30 88888.00 2007-07-08 21:40:49.000 189 88521.88 -191692.58-171815.7088888.00 2007-07-08 21:40:49.125 189 88521.88 -188415.77-170177.3088888.00 2007-07-08 21:40:49.250 189 88521.88 -183500.58-170177.3088888.00 2007-07-08 21:40:49.375 189 90160.27 -183500.58-170177.3088888.00 2007-07-08 21:40:49.500 189 91798.68 -181862.17-171815.7088888.00 2007-07-08 21:40:49.625 189 91798.68 -183500.58-173454.1088888.00 2007-07-08 21:40:49.750 189 90160.27 -188415.77-171815.7088888.00 2007-07-08 21:40:49.875 189 90508.90 2172.82 -92266.90 88888.00 2007-07-08 21:40:50.000 189 90160.27 -188415.77-173454.1088888.00 2007-07-08 21:40:50.125 189 91798.68 -186777.38-173454.1088888.00 2007-07-08 21:40:50.250 189 90160.27 -181862.17-173454.1088888.00 2007-07-08 21:40:50.375 189 91798.68 -186777.38-175092.5088888.00 2007-07-08 21:40:50.500 189 91798.68 -190054.17-175092.5088888.00 2007-07-08 21:40:50.625 189 91798.68 -191692.58-171815.7088888.00 2007-07-08 21:40:50.750 189 93437.07 -191692.58-170177.3088888.00 2007-07-08 21:40:50.875 189 93772.90 2172.82 -92260.50 88888.00 2007-07-08 21:40:51.000 189 95075.48 -185138.98-168538.9088888.00 2007-07-08 21:40:51.125 189 96713.88 -190054.17-171815.7088888.00 2007-07-08 21:40:51.250 189 95075.48 -190054.17-170177.3088888.00 2007-07-08 21:40:51.375 189 93437.07 -190054.17-170177.3088888.00 2007-07-08 21:40:51.500 189 91798.68 -188415.77-170177.3088888.00 2007-07-08 21:40:51.625 189 93437.07 -188415.77-168538.9088888.00 2007-07-08 21:40:51.750 189 91798.68 -188415.77-168538.9088888.00 2007-07-08 21:40:51.875 189 93638.50 2172.82 -92254.10 88888.00 2007-07-08 21:40:52.000 189 91798.68 -191692.58-170177.3088888.00 2007-07-08 21:40:52.125 189 91798.68 -193330.98-171815.7088888.00 2007-07-08 21:40:52.250 189 90160.27 -194969.38-173454.1088888.00 2007-07-08 21:40:52.375 189 90160.27 -190054.17-173454.1088888.00 2007-07-08 21:40:52.500 189 93437.07 -185138.98-171815.7088888.00 2007-07-08 21:40:52.625 189 95075.48 -190054.17-168538.9088888.00 2007-07-08 21:40:52.750 189 93437.07 -190054.17-171815.7088888.00 2007-07-08 21:40:52.875 189 91987.30 2172.82 -92247.70 88888.00 2007-07-08 21:40:53.000 189 91798.68 -190054.17-173454.1088888.00 2007-07-08 21:40:53.125 189 95075.48 -191692.58-171815.7088888.00 2007-07-08 21:40:53.250 189 95075.48 -196607.77-171815.7088888.00 2007-07-08 21:40:53.375 189 95075.48 -199884.58-171815.7088888.00 2007-07-08 21:40:53.500 189 93437.07 -196607.77-171815.7088888.00 2007-07-08 21:40:53.625 189 93437.07 -198246.17-166900.5088888.00 2007-07-08 21:40:53.750 189 96713.88 -198246.17-166900.5088888.00 2007-07-08 21:40:53.875 189 97036.90 2172.82 -92241.30 88888.00 2007-07-08 21:40:54.000 189 93437.07 -196607.77-170177.3088888.00 2007-07-08 21:40:54.125 189 95075.48 -199884.58-170177.3088888.00 2007-07-08 21:40:54.250 189 93437.07 -196607.77-170177.3088888.00 2007-07-08 21:40:54.375 189 93437.07 -193330.98-170177.3088888.00 2007-07-08 21:40:54.500 189 93437.07 -194969.38-171815.7088888.00 2007-07-08 21:40:54.625 189 95075.48 -199884.58-173454.1088888.00 2007-07-08 21:40:54.750 189 93437.07 -204799.77-173454.1088888.00 2007-07-08 21:40:54.875 189 93785.70 2172.82 -92234.90 88888.00 2007-07-08 21:40:55.000 189 95075.48 -196607.77-171815.7088888.00 2007-07-08 21:40:55.125 189 95075.48 -198246.17-173454.1088888.00 2007-07-08 21:40:55.250 189 96713.88 -199884.58-171815.7088888.00 2007-07-08 21:40:55.375 189 96713.88 -198246.17-173454.1088888.00 2007-07-08 21:40:55.500 189 96713.88 -194969.38-168538.9088888.00 2007-07-08 21:40:55.625 189 98352.27 -193330.98-168538.9088888.00 2007-07-08 21:40:55.750 189 96713.88 -193330.98-170177.3088888.00 2007-07-08 21:40:55.875 189 95398.50 2172.82 -92228.50 88888.00 2007-07-08 21:40:56.000 189 95075.48 -198246.17-173454.1088888.00 2007-07-08 21:40:56.125 189 95075.48 -199884.58-173454.1088888.00 2007-07-08 21:40:56.250 189 95075.48 -198246.17-173454.1088888.00 2007-07-08 21:40:56.375 189 93437.07 -194969.38-171815.7088888.00 2007-07-08 21:40:56.500 189 95075.48 -194969.38-175092.5088888.00 2007-07-08 21:40:56.625 189 93437.07 -194969.38-175092.5088888.00 2007-07-08 21:40:56.750 189 95075.48 -190054.17-173454.1088888.00 2007-07-08 21:40:56.875 189 96998.50 2172.82 -92222.10 88888.00 2007-07-08 21:40:57.000 189 95075.48 -193330.98-178369.3088888.00 2007-07-08 21:40:57.125 189 93437.07 -193330.98-178369.3088888.00 2007-07-08 21:40:57.250 189 93437.07 -193330.98-175092.5088888.00 2007-07-08 21:40:57.375 189 95075.48 -196607.77-175092.5088888.00 2007-07-08 21:40:57.500 189 95075.48 -196607.77-178369.3088888.00 2007-07-08 21:40:57.625 189 95075.48 -191692.58-176730.9088888.00 2007-07-08 21:40:57.750 189 96713.88 -194969.38-173454.1088888.00 2007-07-08 21:40:57.875 189 98592.10 2172.82 -92215.70 88888.00 2007-07-08 21:40:58.000 189 96713.88 -196607.77-171815.7088888.00 2007-07-08 21:40:58.125 189 96713.88 -191692.58-176730.9088888.00 2007-07-08 21:40:58.250 189 98352.27 -186777.38-175092.5088888.00 2007-07-08 21:40:58.375 189 98352.27 -186777.38-173454.1088888.00 2007-07-08 21:40:58.500 189 96713.88 -185138.98-175092.5088888.00 2007-07-08 21:40:58.625 189 98352.27 -183500.58-176730.9088888.00 2007-07-08 21:40:58.750 189 98352.27 -188415.77-176730.9088888.00 2007-07-08 21:40:58.875 189 98521.70 2172.82 -92209.30 88888.00 2007-07-08 21:40:59.000 189 96713.88 -196607.77-178369.3088888.00 2007-07-08 21:40:59.125 189 98352.27 -193330.98-176730.9088888.00 2007-07-08 21:40:59.250 189 99990.68 -190054.17-176730.9088888.00 2007-07-08 21:40:59.375 189 96713.88 -194969.38-178369.3088888.00 2007-07-08 21:40:59.500 189 95075.48 -194969.38-178369.3088888.00 2007-07-08 21:40:59.625 189 95075.48 -193330.98-178369.3088888.00 2007-07-08 21:40:59.750 189 95075.48 -194969.38-176730.9088888.00 2007-07-08 21:40:59.875 189 95232.10 2172.82 -92202.90 88888.00 2007-07-08 21:41:00.000 189 93437.07 -199884.58-178369.3088888.00 2007-07-08 21:41:00.125 189 93437.07 -201522.98-176730.9088888.00 2007-07-08 21:41:00.250 189 95075.48 -193330.98-178369.3088888.00 2007-07-08 21:41:00.375 189 96713.88 -188415.77-178369.3088888.00 2007-07-08 21:41:00.500 189 96713.88 -188415.77-176730.9088888.00 2007-07-08 21:41:00.625 189 96713.88 -191692.58-178369.3088888.00 2007-07-08 21:41:00.750 189 95075.48 -194969.38-180007.7088888.00 2007-07-08 21:41:00.875 189 97049.70 2172.82 -92196.50 88888.00 2007-07-08 21:41:01.000 189 96713.88 -185138.98-176730.9088888.00 2007-07-08 21:41:01.125 189 98352.27 -188415.77-181646.1088888.00 2007-07-08 21:41:01.250 189 98352.27 -188415.77-183284.5088888.00 2007-07-08 21:41:01.375 189 96713.88 -190054.17-184922.9088888.00 2007-07-08 21:41:01.500 189 95075.48 -185138.98-181646.1088888.00 2007-07-08 21:41:01.625 189 95075.48 -181862.17-178369.3088888.00 2007-07-08 21:41:01.750 189 95075.48 -180223.77-176730.9088888.00 2007-07-08 21:41:01.875 189 97036.90 2172.82 -92190.10 88888.00 2007-07-08 21:41:02.000 189 96713.88 -190054.17-180007.7088888.00 2007-07-08 21:41:02.125 189 95075.48 -188415.77-180007.7088888.00 2007-07-08 21:41:02.250 189 95075.48 -181862.17-178369.3088888.00 2007-07-08 21:41:02.375 189 96713.88 -180223.77-178369.3088888.00 2007-07-08 21:41:02.500 189 96713.88 -188415.77-180007.7088888.00 2007-07-08 21:41:02.625 189 95075.48 -191692.58-180007.7088888.00 2007-07-08 21:41:02.750 189 93437.07 -193330.98-181646.1088888.00 2007-07-08 21:41:02.875 189 96902.50 2172.82 -92183.70 88888.00 2007-07-08 21:41:03.000 189 95075.48 -188415.77-183284.5088888.00 2007-07-08 21:41:03.125 189 98352.27 -193330.98-184922.9088888.00 2007-07-08 21:41:03.250 189 96713.88 -193330.98-186561.3088888.00 2007-07-08 21:41:03.375 189 95075.48 -186777.38-184922.9088888.00 2007-07-08 21:41:03.500 189 96713.88 -180223.77-183284.5088888.00 2007-07-08 21:41:03.625 189 96713.88 -183500.58-183284.5088888.00 2007-07-08 21:41:03.750 189 95075.48 -181862.17-183284.5088888.00 2007-07-08 21:41:03.875 189 93638.50 2172.82 -92177.30 88888.00 2007-07-08 21:41:04.000 189 91798.68 -185138.98-188199.7088888.00 2007-07-08 21:41:04.125 189 93437.07 -180223.77-184922.9088888.00 2007-07-08 21:41:04.250 189 98352.27 -178585.38-184922.9088888.00 2007-07-08 21:41:04.375 189 96713.88 -186777.38-189838.1088888.00 2007-07-08 21:41:04.500 189 96713.88 -186777.38-188199.7088888.00 2007-07-08 21:41:04.625 189 96713.88 -185138.98-184922.9088888.00 2007-07-08 21:41:04.750 189 96713.88 -188415.77-189838.1088888.00 2007-07-08 21:41:04.875 189 93785.70 2172.82 -92170.90 88888.00 2007-07-08 21:41:05.000 189 95075.48 -191692.58-186561.3088888.00 2007-07-08 21:41:05.125 189 95075.48 -191692.58-191476.5088888.00 2007-07-08 21:41:05.250 189 96713.88 -186777.38-191476.5088888.00 2007-07-08 21:41:05.375 189 96713.88 -190054.17-188199.7088888.00 2007-07-08 21:41:05.500 189 96713.88 -193330.98-189838.1088888.00 2007-07-08 21:41:05.625 189 98352.27 -193330.98-189838.1088888.00 2007-07-08 21:41:05.750 189 98352.27 -191692.58-191476.5088888.00 2007-07-08 21:41:05.875 189 98540.90 2172.82 -92164.50 88888.00 2007-07-08 21:41:06.000 189 96713.88 -193330.98-191476.5088888.00 2007-07-08 21:41:06.125 189 96713.88 -185138.98-191476.5088888.00 2007-07-08 21:41:06.250 189 95075.48 -183500.58-194753.3088888.00 2007-07-08 21:41:06.375 189 95075.48 -188415.77-196391.7088888.00 2007-07-08 21:41:06.500 189 93437.07 -190054.17-194753.3088888.00 2007-07-08 21:41:06.625 189 91798.68 -186777.38-193114.9088888.00 2007-07-08 21:41:06.750 189 91798.68 -186777.38-194753.3088888.00 2007-07-08 21:41:06.875 189 92147.30 2172.82 -92158.10 88888.00 2007-07-08 21:41:07.000 189 93437.07 -181862.17-196391.7088888.00 2007-07-08 21:41:07.125 189 93437.07 -185138.98-191476.5088888.00 2007-07-08 21:41:07.250 189 95075.48 -181862.17-193114.9088888.00 2007-07-08 21:41:07.375 189 95075.48 -183500.58-196391.7088888.00 2007-07-08 21:41:07.500 189 95075.48 -190054.17-196391.7088888.00 2007-07-08 21:41:07.625 189 93437.07 -190054.17-196391.7088888.00 2007-07-08 21:41:07.750 189 90160.27 -186777.38-198030.1088888.00 2007-07-08 21:41:07.875 189 92358.50 2172.82 -92151.70 88888.00 2007-07-08 21:41:08.000 189 93437.07 -188415.77-201306.9088888.00 2007-07-08 21:41:08.125 189 91798.68 -188415.77-202945.3088888.00 2007-07-08 21:41:08.250 189 90160.27 -183500.58-201306.9088888.00 2007-07-08 21:41:08.375 189 91798.68 -183500.58-202945.3088888.00 2007-07-08 21:41:08.500 189 90160.27 -186777.38-202945.3088888.00 2007-07-08 21:41:08.625 189 91798.68 -188415.77-199668.5088888.00 2007-07-08 21:41:08.750 189 93437.07 -190054.17-201306.9088888.00 2007-07-08 21:41:08.875 189 92204.90 2172.82 -92145.30 88888.00 2007-07-08 21:41:09.000 189 90160.27 -188415.77-202945.3088888.00 2007-07-08 21:41:09.125 189 91798.68 -190054.17-201306.9088888.00 2007-07-08 21:41:09.250 189 91798.68 -186777.38-201306.9088888.00 2007-07-08 21:41:09.375 189 91798.68 -185138.98-206222.1088888.00 2007-07-08 21:41:09.500 189 91798.68 -180223.77-202945.3088888.00 2007-07-08 21:41:09.625 189 91798.68 -176946.98-202945.3088888.00 2007-07-08 21:41:09.750 189 91798.68 -176946.98-202945.3088888.00 2007-07-08 21:41:09.875 189 92243.30 2172.82 -92138.90 88888.00 2007-07-08 21:41:10.000 189 90160.27 -185138.98-206222.1088888.00 2007-07-08 21:41:10.125 189 91798.68 -186777.38-202945.3088888.00 2007-07-08 21:41:10.250 189 93437.07 -186777.38-201306.9088888.00 2007-07-08 21:41:10.375 189 95075.48 -185138.98-202945.3088888.00 2007-07-08 21:41:10.500 189 93437.07 -180223.77-206222.1088888.00 2007-07-08 21:41:10.625 189 91798.68 -181862.17-209498.9088888.00 2007-07-08 21:41:10.750 189 90160.27 -181862.17-207860.5088888.00 2007-07-08 21:41:10.875 189 88972.90 2172.82 -92132.50 88888.00 2007-07-08 21:41:11.000 189 90160.27 -183500.58-207860.5088888.00 2007-07-08 21:41:11.125 189 91798.68 -175308.58-209498.9088888.00 2007-07-08 21:41:11.250 189 95075.48 -175308.58-207860.5088888.00 2007-07-08 21:41:11.375 189 93437.07 -180223.77-209498.9088888.00 2007-07-08 21:41:11.500 189 90160.27 -181862.17-207860.5088888.00 2007-07-08 21:41:11.625 189 90160.27 -175308.58-209498.9088888.00 2007-07-08 21:41:11.750 189 91798.68 -172031.77-209498.9088888.00 2007-07-08 21:41:11.875 189 92268.90 2172.82 -92126.10 88888.00 2007-07-08 21:41:12.000 189 91798.68 -178585.38-209498.9088888.00 2007-07-08 21:41:12.125 189 93437.07 -176946.98206654.70 88888.00 2007-07-08 21:41:12.250 189 91798.68 -175308.58-209498.9088888.00 2007-07-08 21:41:12.375 189 90160.27 -178585.38206654.70 88888.00 2007-07-08 21:41:12.500 189 90160.27 -183500.58205016.30 88888.00 2007-07-08 21:41:12.625 189 91798.68 -178585.38-209498.9088888.00 2007-07-08 21:41:12.750 189 91798.68 -173670.17-207860.5088888.00 2007-07-08 21:41:12.875 189 92972.90 2172.82 -92119.70 88888.00 2007-07-08 21:41:13.000 189 90160.27 -181862.17201739.50 88888.00 2007-07-08 21:41:13.125 189 91798.68 -188415.77196824.30 88888.00 2007-07-08 21:41:13.250 189 91798.68 -190054.17196824.30 88888.00 2007-07-08 21:41:13.375 189 90160.27 -183500.58198462.70 88888.00 2007-07-08 21:41:13.500 189 90160.27 -176946.98201739.50 88888.00 2007-07-08 21:41:13.625 189 91798.68 -176946.98203377.90 88888.00 2007-07-08 21:41:13.750 189 88521.88 -175308.58203377.90 88888.00 2007-07-08 21:41:13.875 189 90572.90 2172.82 -92113.30 88888.00 2007-07-08 21:41:14.000 189 91798.68 -176946.98205016.30 88888.00 2007-07-08 21:41:14.125 189 90160.27 -183500.58196824.30 88888.00 2007-07-08 21:41:14.250 189 86883.48 -181862.17200101.10 88888.00 2007-07-08 21:41:14.375 189 85245.07 -178585.38205016.30 88888.00 2007-07-08 21:41:14.500 189 88521.88 -180223.77206654.70 88888.00 2007-07-08 21:41:14.625 189 90160.27 -183500.58201739.50 88888.00 2007-07-08 21:41:14.750 189 90160.27 -188415.77198462.70 88888.00 2007-07-08 21:41:14.875 189 90643.30 2172.82 -92106.90 88888.00 2007-07-08 21:41:15.000 189 88521.88 -178585.38200101.10 88888.00 2007-07-08 21:41:15.125 189 91798.68 -178585.38198462.70 88888.00 2007-07-08 21:41:15.250 189 90160.27 -176946.98195185.90 88888.00 2007-07-08 21:41:15.375 189 90160.27 -175308.58195185.90 88888.00 2007-07-08 21:41:15.500 189 90160.27 -181862.17195185.90 88888.00 2007-07-08 21:41:15.625 189 91798.68 -181862.17196824.30 88888.00 2007-07-08 21:41:15.750 189 91798.68 -180223.77198462.70 88888.00 2007-07-08 21:41:15.875 189 90630.50 2172.82 -92100.50 88888.00 2007-07-08 21:41:16.000 189 88521.88 -185138.98190270.70 88888.00 2007-07-08 21:41:16.125 189 86883.48 -181862.17191909.10 88888.00 2007-07-08 21:41:16.250 189 88521.88 -175308.58195185.90 88888.00 2007-07-08 21:41:16.375 189 88521.88 -176946.98191909.10 88888.00 2007-07-08 21:41:16.500 189 86883.48 -175308.58190270.70 88888.00 2007-07-08 21:41:16.625 189 85245.07 -173670.17191909.10 88888.00 2007-07-08 21:41:16.750 189 86883.48 -170393.38193547.50 88888.00 2007-07-08 21:41:16.875 189 89075.30 2172.82 -92094.10 88888.00 2007-07-08 21:41:17.000 189 90160.27 -173670.17191909.10 88888.00 2007-07-08 21:41:17.125 189 88521.88 -180223.77188632.30 88888.00 2007-07-08 21:41:17.250 189 86883.48 -173670.17188632.30 88888.00 2007-07-08 21:41:17.375 189 88521.88 -165478.17188632.30 88888.00 2007-07-08 21:41:17.500 189 88521.88 -168754.98190270.70 88888.00 2007-07-08 21:41:17.625 189 90160.27 -172031.77190270.70 88888.00 2007-07-08 21:41:17.750 189 88521.88 -173670.17186993.90 88888.00 2007-07-08 21:41:17.875 189 89043.30 2172.82 -92087.70 88888.00 2007-07-08 21:41:18.000 189 88521.88 -175308.58188632.30 88888.00 2007-07-08 21:41:18.125 189 90160.27 -180223.77190270.70 88888.00 2007-07-08 21:41:18.250 189 90160.27 -175308.58190270.70 88888.00 2007-07-08 21:41:18.375 189 90160.27 -173670.17188632.30 88888.00 2007-07-08 21:41:18.500 189 88521.88 -172031.77185355.50 88888.00 2007-07-08 21:41:18.625 189 86883.48 -176946.98183717.10 88888.00 2007-07-08 21:41:18.750 189 88521.88 -176946.98186993.90 88888.00 2007-07-08 21:41:18.875 189 89011.30 2172.82 -92081.30 88888.00 2007-07-08 21:41:19.000 189 90160.27 -176946.98185355.50 88888.00 2007-07-08 21:41:19.125 189 90160.27 -176946.98186993.90 88888.00 2007-07-08 21:41:19.250 189 88521.88 -173670.17186993.90 88888.00 2007-07-08 21:41:19.375 189 90160.27 -176946.98183717.10 88888.00 2007-07-08 21:41:19.500 189 88521.88 -178585.38182078.70 88888.00 2007-07-08 21:41:19.625 189 88521.88 -183500.58180440.30 88888.00 2007-07-08 21:41:19.750 189 86883.48 -180223.77182078.70 88888.00 2007-07-08 21:41:19.875 189 88960.10 2172.82 -92074.90 88888.00 2007-07-08 21:41:20.000 189 86883.48 -170393.38183717.10 88888.00 2007-07-08 21:41:20.125 189 88521.88 -170393.38180440.30 88888.00 2007-07-08 21:41:20.250 189 86883.48 -168754.98180440.30 88888.00 2007-07-08 21:41:20.375 189 86883.48 -168754.98182078.70 88888.00 2007-07-08 21:41:20.500 189 88521.88 -170393.38180440.30 88888.00 2007-07-08 21:41:20.625 189 86883.48 -173670.17178801.90 88888.00 2007-07-08 21:41:20.750 189 88521.88 -170393.38180440.30 88888.00 2007-07-08 21:41:20.875 189 87321.70 2172.82 -92068.50 88888.00 2007-07-08 21:41:21.000 189 83606.68 -168754.98177163.50 88888.00 2007-07-08 21:41:21.125 189 85245.07 -167116.58178801.90 88888.00 2007-07-08 21:41:21.250 189 86883.48 -163839.77180440.30 88888.00 2007-07-08 21:41:21.375 189 86883.48 -165478.17182078.70 88888.00 2007-07-08 21:41:21.500 189 86883.48 -170393.38183717.10 88888.00 2007-07-08 21:41:21.625 189 88521.88 -172031.77183717.10 88888.00 2007-07-08 21:41:21.750 189 86883.48 -170393.38182078.70 88888.00 2007-07-08 21:41:21.875 189 87385.70 2172.82 -92062.10 88888.00 2007-07-08 21:41:22.000 189 86883.48 -163839.77182078.70 88888.00 2007-07-08 21:41:22.125 189 86883.48 -168754.98180440.30 88888.00 2007-07-08 21:41:22.250 189 86883.48 -167116.58180440.30 88888.00 2007-07-08 21:41:22.375 189 86883.48 -165478.17182078.70 88888.00 2007-07-08 21:41:22.500 189 86883.48 -170393.38178801.90 88888.00 2007-07-08 21:41:22.625 189 85245.07 -168754.98178801.90 88888.00 2007-07-08 21:41:22.750 189 86883.48 -167116.58178801.90 88888.00 2007-07-08 21:41:22.875 189 87360.10 2172.82 -92055.70 88888.00 2007-07-08 21:41:23.000 189 85245.07 -167116.58173886.70 88888.00 2007-07-08 21:41:23.125 189 85245.07 -167116.58177163.50 88888.00 2007-07-08 21:41:23.250 189 85245.07 -162201.38180440.30 88888.00 2007-07-08 21:41:23.375 189 85245.07 -163839.77182078.70 88888.00 2007-07-08 21:41:23.500 189 85245.07 -168754.98177163.50 88888.00 2007-07-08 21:41:23.625 189 83606.68 -165478.17177163.50 88888.00 2007-07-08 21:41:23.750 189 85245.07 -162201.38180440.30 88888.00 2007-07-08 21:41:23.875 189 85715.30 2172.82 -92049.30 88888.00 2007-07-08 21:41:24.000 189 83606.68 -162201.38175525.10 88888.00 2007-07-08 21:41:24.125 189 81968.27 -162201.38178801.90 88888.00 2007-07-08 21:41:24.250 189 83606.68 -162201.38180440.30 88888.00 2007-07-08 21:41:24.375 189 85245.07 -160562.98177163.50 88888.00 2007-07-08 21:41:24.500 189 83606.68 -160562.98175525.10 88888.00 2007-07-08 21:41:24.625 189 83606.68 -163839.77173886.70 88888.00 2007-07-08 21:41:24.750 189 83606.68 -160562.98173886.70 88888.00 2007-07-08 21:41:24.875 189 84070.50 2172.82 -92042.90 88888.00 2007-07-08 21:41:25.000 189 81968.27 -162201.38177163.50 88888.00 2007-07-08 21:41:25.125 189 81968.27 -163839.77180440.30 88888.00 2007-07-08 21:41:25.250 189 81968.27 -157286.17180440.30 88888.00 2007-07-08 21:41:25.375 189 81968.27 -157286.17177163.50 88888.00 2007-07-08 21:41:25.500 189 78691.48 -157286.17175525.10 88888.00 2007-07-08 21:41:25.625 189 80329.88 -154009.38177163.50 88888.00 2007-07-08 21:41:25.750 189 81968.27 -160562.98175525.10 88888.00 2007-07-08 21:41:25.875 189 80780.90 2172.82 -92036.50 88888.00 2007-07-08 21:41:26.000 189 77053.07 -157286.17175525.10 88888.00 2007-07-08 21:41:26.125 189 78691.48 -152370.98177163.50 88888.00 2007-07-08 21:41:26.250 189 80329.88 -147455.77178801.90 88888.00 2007-07-08 21:41:26.375 189 78691.48 -145817.38177163.50 88888.00 2007-07-08 21:41:26.500 189 78691.48 -147455.77180440.30 88888.00 2007-07-08 21:41:26.625 189 78691.48 -150732.58183717.10 88888.00 2007-07-08 21:41:26.750 189 78691.48 -149094.17183717.10 88888.00 2007-07-08 21:41:26.875 189 80985.70 2172.82 -92030.10 88888.00 2007-07-08 21:41:27.000 189 77053.07 -149094.17178801.90 88888.00 2007-07-08 21:41:27.125 189 77053.07 -144178.98177163.50 88888.00 2007-07-08 21:41:27.250 189 78691.48 -139263.77180440.30 88888.00 2007-07-08 21:41:27.375 189 80329.88 -139263.77180440.30 88888.00 2007-07-08 21:41:27.500 189 80329.88 -142540.58180440.30 88888.00 2007-07-08 21:41:27.625 189 78691.48 -140902.17182078.70 88888.00 2007-07-08 21:41:27.750 189 78691.48 -137625.38185355.50 88888.00 2007-07-08 21:41:27.875 189 82476.90 2172.82 -92023.70 88888.00 2007-07-08 21:41:28.000 189 81968.27 -142540.58185355.50 88888.00 2007-07-08 21:41:28.125 189 81968.27 -145817.38185355.50 88888.00 2007-07-08 21:41:28.250 189 80329.88 -142540.58183717.10 88888.00 2007-07-08 21:41:28.375 189 80329.88 -137625.38185355.50 88888.00 2007-07-08 21:41:28.500 189 77053.07 -135986.98188632.30 88888.00 2007-07-08 21:41:28.625 189 78691.48 -135986.98188632.30 88888.00 2007-07-08 21:41:28.750 189 77053.07 -140902.17183717.10 88888.00 2007-07-08 21:41:28.875 189 77580.90 2172.82 -92017.30 88888.00 2007-07-08 21:41:29.000 189 78691.48 -135986.98188632.30 88888.00 2007-07-08 21:41:29.125 189 80329.88 -135986.98188632.30 88888.00 2007-07-08 21:41:29.250 189 80329.88 -139263.77188632.30 88888.00 2007-07-08 21:41:29.375 189 78691.48 -140902.17186993.90 88888.00 2007-07-08 21:41:29.500 189 77053.07 -137625.38185355.50 88888.00 2007-07-08 21:41:29.625 189 77053.07 -135986.98185355.50 88888.00 2007-07-08 21:41:29.750 189 78691.48 -134348.58188632.30 88888.00 2007-07-08 21:41:29.875 189 79187.30 2172.82 -92010.90 88888.00 2007-07-08 21:41:30.000 189 78691.48 -132710.17186993.90 88888.00 2007-07-08 21:41:30.125 189 78691.48 -135986.98186993.90 88888.00 2007-07-08 21:41:30.250 189 77053.07 -132710.17185355.50 88888.00 2007-07-08 21:41:30.375 189 78691.48 -132710.17188632.30 88888.00 2007-07-08 21:41:30.500 189 77053.07 -137625.38183717.10 88888.00 2007-07-08 21:41:30.625 189 75414.68 -135986.98188632.30 88888.00 2007-07-08 21:41:30.750 189 75414.68 -134348.58190270.70 88888.00 2007-07-08 21:41:30.875 189 74195.30 2172.82 -92004.50 88888.00 2007-07-08 21:41:31.000 189 75414.68 -129433.38188632.30 88888.00 2007-07-08 21:41:31.125 189 77053.07 -137625.38186993.90 88888.00 2007-07-08 21:41:31.250 189 77053.07 -129433.38193547.50 88888.00 2007-07-08 21:41:31.375 189 77053.07 -126156.57193547.50 88888.00 2007-07-08 21:41:31.500 189 73776.27 -122879.77191909.10 88888.00 2007-07-08 21:41:31.625 189 75414.68 -126156.57190270.70 88888.00 2007-07-08 21:41:31.750 189 73776.27 -127794.98191909.10 88888.00 2007-07-08 21:41:31.875 189 74304.10 2172.82 -91998.10 88888.00 2007-07-08 21:41:32.000 189 75414.68 -126156.57196824.30 88888.00 2007-07-08 21:41:32.125 189 78691.48 -119602.98198462.70 88888.00 2007-07-08 21:41:32.250 189 75414.68 -114687.77198462.70 88888.00 2007-07-08 21:41:32.375 189 73776.27 -119602.98193547.50 88888.00 2007-07-08 21:41:32.500 189 73776.27 -124518.18191909.10 88888.00 2007-07-08 21:41:32.625 189 72137.88 -121241.38196824.30 88888.00 2007-07-08 21:41:32.750 189 75414.68 -119602.98198462.70 88888.00 2007-07-08 21:41:32.875 189 75955.30 2172.82 -91991.70 88888.00 2007-07-08 21:41:33.000 189 73776.27 -113049.38205016.30 88888.00 2007-07-08 21:41:33.125 189 75414.68 -117964.57201739.50 88888.00 2007-07-08 21:41:33.250 189 75414.68 -117964.57201739.50 88888.00 2007-07-08 21:41:33.375 189 75414.68 -116326.18200101.10 88888.00 2007-07-08 21:41:33.500 189 75414.68 -116326.18198462.70 88888.00 2007-07-08 21:41:33.625 189 75414.68 -116326.18201739.50 88888.00 2007-07-08 21:41:33.750 189 73776.27 -114687.77200101.10 88888.00 2007-07-08 21:41:33.875 189 74304.10 2172.82 -91985.30 88888.00 2007-07-08 21:41:34.000 189 72137.88 -109772.57203377.90 88888.00 2007-07-08 21:41:34.125 189 72137.88 -108134.18208293.10 88888.00 2007-07-08 21:41:34.250 189 73776.27 -108134.18206654.70 88888.00 2007-07-08 21:41:34.375 189 73776.27 -106495.77205016.30 88888.00 2007-07-08 21:41:34.500 189 73776.27 -106495.77201739.50 88888.00 2007-07-08 21:41:34.625 189 73776.27 -108134.18201739.50 88888.00 2007-07-08 21:41:34.750 189 73776.27 -114687.77205016.30 88888.00 2007-07-08 21:41:34.875 189 74310.50 2172.82 -91978.90 88888.00 2007-07-08 21:41:35.000 189 72137.88 -109772.57206654.70 88888.00 2007-07-08 21:41:35.125 189 73776.27 -109772.57203377.90 88888.00 2007-07-08 21:41:35.250 189 72137.88 -106495.77206654.70 88888.00 2007-07-08 21:41:35.375 189 72137.88 -104857.38208293.10 88888.00 2007-07-08 21:41:35.500 189 70499.48 -104857.38208293.10 88888.00 2007-07-08 21:41:35.625 189 68861.07 -103218.98208293.10 88888.00 2007-07-08 21:41:35.750 189 68861.07 -103218.98208293.10 88888.00 2007-07-08 21:41:35.875 189 72672.10 2172.82 -91972.50 88888.00 2007-07-08 21:41:36.000 189 68861.07 -108134.18208293.10 88888.00 2007-07-08 21:41:36.125 189 72137.88 -108134.18206654.70 88888.00 2007-07-08 21:41:36.250 189 70499.48 -101580.57-207860.5088888.00 2007-07-08 21:41:36.375 189 72137.88 -96665.38 -202945.3088888.00 2007-07-08 21:41:36.500 189 72137.88 -98303.77 -204583.7088888.00 2007-07-08 21:41:36.625 189 73776.27 -101580.57-209498.9088888.00 2007-07-08 21:41:36.750 189 72137.88 -99942.18 208293.10 88888.00 2007-07-08 21:41:36.875 189 73120.10 2172.82 -91966.10 88888.00 2007-07-08 21:41:37.000 189 72137.88 -101580.57-207860.5088888.00 2007-07-08 21:41:37.125 189 72137.88 -99942.18 -207860.5088888.00 2007-07-08 21:41:37.250 189 72137.88 -96665.38 -201306.9088888.00 2007-07-08 21:41:37.375 189 75414.68 -98303.77 -198030.1088888.00 2007-07-08 21:41:37.500 189 73776.27 -101580.57-202945.3088888.00 2007-07-08 21:41:37.625 189 73776.27 -104857.38-204583.7088888.00 2007-07-08 21:41:37.750 189 73776.27 -103218.98-204583.7088888.00 2007-07-08 21:41:37.875 189 72499.30 2172.82 -91959.70 88888.00 2007-07-08 21:41:38.000 189 70499.48 -101580.57-199668.5088888.00 2007-07-08 21:41:38.125 189 72137.88 -106495.77-198030.1088888.00 2007-07-08 21:41:38.250 189 72137.88 -106495.77-196391.7088888.00 2007-07-08 21:41:38.375 189 68861.07 -103218.98-194753.3088888.00 2007-07-08 21:41:38.500 189 70499.48 -99942.18 -193114.9088888.00 2007-07-08 21:41:38.625 189 70499.48 -101580.57-194753.3088888.00 2007-07-08 21:41:38.750 189 72137.88 -101580.57-196391.7088888.00 2007-07-08 21:41:38.875 189 69305.70 2172.82 -91953.30 88888.00 2007-07-08 21:41:39.000 189 72137.88 -98303.77 -194753.3088888.00 2007-07-08 21:41:39.125 189 73776.27 -104857.38-194753.3088888.00 2007-07-08 21:41:39.250 189 72137.88 -99942.18 -191476.5088888.00 2007-07-08 21:41:39.375 189 70499.48 -99942.18 -194753.3088888.00 2007-07-08 21:41:39.500 189 70499.48 -96665.38 -194753.3088888.00 2007-07-08 21:41:39.625 189 70499.48 -98303.77 -189838.1088888.00 2007-07-08 21:41:39.750 189 72137.88 -101580.57-193114.9088888.00 2007-07-08 21:41:39.875 189 72870.50 2172.82 -91946.90 88888.00 2007-07-08 21:41:40.000 189 72137.88 -101580.57-193114.9088888.00 2007-07-08 21:41:40.125 189 70499.48 -96665.38 -189838.1088888.00 2007-07-08 21:41:40.250 189 70499.48 -91750.18 -188199.7088888.00 2007-07-08 21:41:40.375 189 68861.07 -95026.98 -184922.9088888.00 2007-07-08 21:41:40.500 189 72137.88 -93388.57 -178369.3088888.00 2007-07-08 21:41:40.625 189 73776.27 -96665.38 -180007.7088888.00 2007-07-08 21:41:40.750 189 72137.88 -101580.57-184922.9088888.00 2007-07-08 21:41:40.875 189 72774.50 2172.82 -91940.50 88888.00 2007-07-08 21:41:41.000 189 73776.27 -103218.98-184922.9088888.00 2007-07-08 21:41:41.125 189 72137.88 -101580.57-184922.9088888.00 2007-07-08 21:41:41.250 189 75414.68 -93388.57 -184922.9088888.00 2007-07-08 21:41:41.375 189 75414.68 -96665.38 -184922.9088888.00 2007-07-08 21:41:41.500 189 75414.68 -98303.77 -183284.5088888.00 2007-07-08 21:41:41.625 189 72137.88 -98303.77 -181646.1088888.00 2007-07-08 21:41:41.750 189 72137.88 -99942.18 -180007.7088888.00 2007-07-08 21:41:41.875 189 74502.50 2172.82 -91934.10 88888.00 2007-07-08 21:41:42.000 189 70499.48 -108134.18-189838.1088888.00 2007-07-08 21:41:42.125 189 72137.88 -103218.98-188199.7088888.00 2007-07-08 21:41:42.250 189 72137.88 -98303.77 -180007.7088888.00 2007-07-08 21:41:42.375 189 72137.88 -103218.98-178369.3088888.00 2007-07-08 21:41:42.500 189 73776.27 -104857.38-183284.5088888.00 2007-07-08 21:41:42.625 189 70499.48 -106495.77-188199.7088888.00 2007-07-08 21:41:42.750 189 70499.48 -103218.98-183284.5088888.00 2007-07-08 21:41:42.875 189 71251.30 2172.82 -91927.70 88888.00 2007-07-08 21:41:43.000 189 70499.48 -98303.77 -180007.7088888.00 2007-07-08 21:41:43.125 189 70499.48 -99942.18 -183284.5088888.00 2007-07-08 21:41:43.250 189 72137.88 -96665.38 -180007.7088888.00 2007-07-08 21:41:43.375 189 72137.88 -96665.38 -176730.9088888.00 2007-07-08 21:41:43.500 189 70499.48 -96665.38 -176730.9088888.00 2007-07-08 21:41:43.625 189 72137.88 -93388.57 -176730.9088888.00 2007-07-08 21:41:43.750 189 70499.48 -95026.98 -178369.3088888.00 2007-07-08 21:41:43.875 189 74380.90 2172.82 -91921.30 88888.00 2007-07-08 21:41:44.000 189 75414.68 -96665.38 -176730.9088888.00 2007-07-08 21:41:44.125 189 75414.68 -95026.98 -176730.9088888.00 2007-07-08 21:41:44.250 189 73776.27 -93388.57 -175092.5088888.00 2007-07-08 21:41:44.375 189 75414.68 -93388.57 -171815.7088888.00 2007-07-08 21:41:44.500 189 72137.88 -91750.18 -171815.7088888.00 2007-07-08 21:41:44.625 189 72137.88 -93388.57 -175092.5088888.00 2007-07-08 21:41:44.750 189 72137.88 -96665.38 -176730.9088888.00 2007-07-08 21:41:44.875 189 72787.30 2172.82 -91914.90 88888.00 2007-07-08 21:41:45.000 189 73776.27 -98303.77 -175092.5088888.00 2007-07-08 21:41:45.125 189 75414.68 -99942.18 -176730.9088888.00 2007-07-08 21:41:45.250 189 75414.68 -99942.18 -175092.5088888.00 2007-07-08 21:41:45.375 189 75414.68 -99942.18 -175092.5088888.00 2007-07-08 21:41:45.500 189 73776.27 -98303.77 -175092.5088888.00 2007-07-08 21:41:45.625 189 75414.68 -99942.18 -173454.1088888.00 2007-07-08 21:41:45.750 189 75414.68 -101580.57-171815.7088888.00 2007-07-08 21:41:45.875 189 76134.50 2172.82 -91908.50 88888.00 2007-07-08 21:41:46.000 189 75414.68 -90111.77 -170177.3088888.00 2007-07-08 21:41:46.125 189 75414.68 -91750.18 -173454.1088888.00 2007-07-08 21:41:46.250 189 72137.88 -93388.57 -170177.3088888.00 2007-07-08 21:41:46.375 189 73776.27 -98303.77 -170177.3088888.00 2007-07-08 21:41:46.500 189 73776.27 -93388.57 -171815.7088888.00 2007-07-08 21:41:46.625 189 75414.68 -98303.77 -175092.5088888.00 2007-07-08 21:41:46.750 189 73776.27 -101580.57-171815.7088888.00 2007-07-08 21:41:46.875 189 74444.90 2172.82 -91902.10 88888.00 2007-07-08 21:41:47.000 189 72137.88 -99942.18 -168538.9088888.00 2007-07-08 21:41:47.125 189 73776.27 -93388.57 -171815.7088888.00 2007-07-08 21:41:47.250 189 73776.27 -90111.77 -171815.7088888.00 2007-07-08 21:41:47.375 189 75414.68 -93388.57 -175092.5088888.00 2007-07-08 21:41:47.500 189 77053.07 -91750.18 -171815.7088888.00 2007-07-08 21:41:47.625 189 72137.88 -91750.18 -170177.3088888.00 2007-07-08 21:41:47.750 189 73776.27 -95026.98 -170177.3088888.00 2007-07-08 21:41:47.875 189 72902.50 2172.82 -91895.70 88888.00 2007-07-08 21:41:48.000 189 75414.68 -91750.18 -170177.3088888.00 2007-07-08 21:41:48.125 189 77053.07 -95026.98 -166900.5088888.00 2007-07-08 21:41:48.250 189 75414.68 -96665.38 -166900.5088888.00 2007-07-08 21:41:48.375 189 75414.68 -101580.57-170177.3088888.00 2007-07-08 21:41:48.500 189 73776.27 -104857.38-168538.9088888.00 2007-07-08 21:41:48.625 189 73776.27 -103218.98-171815.7088888.00 2007-07-08 21:41:48.750 189 75414.68 -98303.77 -170177.3088888.00 2007-07-08 21:41:48.875 189 76012.90 2172.82 -91889.30 88888.00 2007-07-08 21:41:49.000 189 72137.88 -98303.77 -166900.5088888.00 2007-07-08 21:41:49.125 189 75414.68 -103218.98-168538.9088888.00 2007-07-08 21:41:49.250 189 77053.07 -104857.38-171815.7088888.00 2007-07-08 21:41:49.375 189 75414.68 -108134.18-171815.7088888.00 2007-07-08 21:41:49.500 189 73776.27 -106495.77-170177.3088888.00 2007-07-08 21:41:49.625 189 73776.27 -104857.38-168538.9088888.00 2007-07-08 21:41:49.750 189 73776.27 -104857.38-166900.5088888.00 2007-07-08 21:41:49.875 189 77728.10 2172.82 -91882.90 88888.00 2007-07-08 21:41:50.000 189 78691.48 -106495.77-166900.5088888.00 2007-07-08 21:41:50.125 189 80329.88 -108134.18-170177.3088888.00 2007-07-08 21:41:50.250 189 77053.07 -106495.77-168538.9088888.00 2007-07-08 21:41:50.375 189 75414.68 -104857.38-166900.5088888.00 2007-07-08 21:41:50.500 189 75414.68 -104857.38-166900.5088888.00 2007-07-08 21:41:50.625 189 77053.07 -106495.77-165262.1088888.00 2007-07-08 21:41:50.750 189 78691.48 -106495.77-165262.1088888.00 2007-07-08 21:41:50.875 189 79321.70 2172.82 -91876.50 88888.00 2007-07-08 21:41:51.000 189 77053.07 -108134.18-165262.1088888.00 2007-07-08 21:41:51.125 189 78691.48 -111410.98-171815.7088888.00 2007-07-08 21:41:51.250 189 77053.07 -106495.77-170177.3088888.00 2007-07-08 21:41:51.375 189 77053.07 -108134.18-168538.9088888.00 2007-07-08 21:41:51.500 189 77053.07 -108134.18-168538.9088888.00 2007-07-08 21:41:51.625 189 77053.07 -103218.98-166900.5088888.00 2007-07-08 21:41:51.750 189 80329.88 -101580.57-165262.1088888.00 2007-07-08 21:41:51.875 189 80928.10 2172.82 -91870.10 88888.00 2007-07-08 21:41:52.000 189 78691.48 -106495.77-165262.1088888.00 2007-07-08 21:41:52.125 189 80329.88 -106495.77-166900.5088888.00 2007-07-08 21:41:52.250 189 81968.27 -103218.98-170177.3088888.00 2007-07-08 21:41:52.375 189 78691.48 -103218.98-166900.5088888.00 2007-07-08 21:41:52.500 189 80329.88 -99942.18 -163623.7088888.00 2007-07-08 21:41:52.625 189 80329.88 -101580.57-160346.9088888.00 2007-07-08 21:41:52.750 189 80329.88 -101580.57-161985.3088888.00 2007-07-08 21:41:52.875 189 80998.50 2172.82 -91863.70 88888.00 2007-07-08 21:41:53.000 189 80329.88 -103218.98-163623.7088888.00 2007-07-08 21:41:53.125 189 83606.68 -111410.98-165262.1088888.00 2007-07-08 21:41:53.250 189 81968.27 -111410.98-165262.1088888.00 2007-07-08 21:41:53.375 189 81968.27 -104857.38-163623.7088888.00 2007-07-08 21:41:53.500 189 83606.68 -104857.38-163623.7088888.00 2007-07-08 21:41:53.625 189 83606.68 -111410.98-166900.5088888.00 2007-07-08 21:41:53.750 189 80329.88 -111410.98-165262.1088888.00 2007-07-08 21:41:53.875 189 82585.70 2172.82 -91857.30 88888.00 2007-07-08 21:41:54.000 189 81968.27 -108134.18-161985.3088888.00 2007-07-08 21:41:54.125 189 81968.27 -111410.98-166900.5088888.00 2007-07-08 21:41:54.250 189 81968.27 -113049.38-161985.3088888.00 2007-07-08 21:41:54.375 189 83606.68 -116326.18-165262.1088888.00 2007-07-08 21:41:54.500 189 83606.68 -116326.18-163623.7088888.00 2007-07-08 21:41:54.625 189 80329.88 -122879.77-163623.7088888.00 2007-07-08 21:41:54.750 189 80329.88 -119602.98-161985.3088888.00 2007-07-08 21:41:54.875 189 84268.90 2172.82 -91850.90 88888.00 2007-07-08 21:41:55.000 189 83606.68 -116326.18-163623.7088888.00 2007-07-08 21:41:55.125 189 83606.68 -117964.57-161985.3088888.00 2007-07-08 21:41:55.250 189 83606.68 -114687.77-161985.3088888.00 2007-07-08 21:41:55.375 189 81968.27 -114687.77-163623.7088888.00 2007-07-08 21:41:55.500 189 80329.88 -114687.77-166900.5088888.00 2007-07-08 21:41:55.625 189 80329.88 -116326.18-166900.5088888.00 2007-07-08 21:41:55.750 189 83606.68 -117964.57-163623.7088888.00 2007-07-08 21:41:55.875 189 84307.30 2172.82 -91844.50 88888.00 2007-07-08 21:41:56.000 189 81968.27 -117964.57-163623.7088888.00 2007-07-08 21:41:56.125 189 81968.27 -117964.57-165262.1088888.00 2007-07-08 21:41:56.250 189 81968.27 -113049.38-160346.9088888.00 2007-07-08 21:41:56.375 189 83606.68 -114687.77-160346.9088888.00 2007-07-08 21:41:56.500 189 85245.07 -117964.57-165262.1088888.00 2007-07-08 21:41:56.625 189 83606.68 -116326.18-166900.5088888.00 2007-07-08 21:41:56.750 189 83606.68 -111410.98-161985.3088888.00 2007-07-08 21:41:56.875 189 82720.10 2172.82 -91838.10 88888.00 2007-07-08 21:41:57.000 189 83606.68 -109772.57-166900.5088888.00 2007-07-08 21:41:57.125 189 85245.07 -114687.77-165262.1088888.00 2007-07-08 21:41:57.250 189 86883.48 -106495.77-161985.3088888.00 2007-07-08 21:41:57.375 189 86883.48 -104857.38-161985.3088888.00 2007-07-08 21:41:57.500 189 86883.48 -109772.57-163623.7088888.00 2007-07-08 21:41:57.625 189 85245.07 -116326.18-160346.9088888.00 2007-07-08 21:41:57.750 189 83606.68 -114687.77-161985.3088888.00 2007-07-08 21:41:57.875 189 85305.70 2172.82 -91831.70 88888.00 2007-07-08 21:41:58.000 189 85245.07 -108134.18-163623.7088888.00 2007-07-08 21:41:58.125 189 83606.68 -111410.98-163623.7088888.00 2007-07-08 21:41:58.250 189 85245.07 -108134.18-160346.9088888.00 2007-07-08 21:41:58.375 189 85245.07 -111410.98-160346.9088888.00 2007-07-08 21:41:58.500 189 86883.48 -113049.38-160346.9088888.00 2007-07-08 21:41:58.625 189 86883.48 -114687.77-157070.1088888.00 2007-07-08 21:41:58.750 189 85245.07 -114687.77-163623.7088888.00 2007-07-08 21:41:58.875 189 85670.50 2172.82 -91825.30 88888.00 2007-07-08 21:41:59.000 189 83606.68 -116326.18-161985.3088888.00 2007-07-08 21:41:59.125 189 85245.07 -114687.77-155431.7088888.00 2007-07-08 21:41:59.250 189 90160.27 -116326.18-153793.3088888.00 2007-07-08 21:41:59.375 189 88521.88 -119602.98-160346.9088888.00 2007-07-08 21:41:59.500 189 88521.88 -117964.57-161985.3088888.00 2007-07-08 21:41:59.625 189 88521.88 -116326.18-165262.1088888.00 2007-07-08 21:41:59.750 189 86883.48 -116326.18-161985.3088888.00 2007-07-08 21:41:59.875 189 87481.70 2172.82 -91818.90 88888.00 2007-07-08 21:42:00.000 189 88521.88 -114687.77-158708.5088888.00 2007-07-08 21:42:00.125 189 90160.27 -116326.18-160346.9088888.00 2007-07-08 21:42:00.250 189 88521.88 -114687.77-160346.9088888.00 2007-07-08 21:42:00.375 189 90160.27 -122879.77-163623.7088888.00 2007-07-08 21:42:00.500 189 90160.27 -124518.18-165262.1088888.00 2007-07-08 21:42:00.625 189 88521.88 -124518.18-163623.7088888.00 2007-07-08 21:42:00.750 189 86883.48 -126156.57-161985.3088888.00 2007-07-08 21:42:00.875 189 84230.50 2172.82 -91812.50 88888.00 2007-07-08 21:42:01.000 189 85245.07 -126156.57-160346.9088888.00 2007-07-08 21:42:01.125 189 86883.48 -121241.38-160346.9088888.00 2007-07-08 21:42:01.250 189 88521.88 -119602.98-160346.9088888.00 2007-07-08 21:42:01.375 189 86883.48 -116326.18-157070.1088888.00 2007-07-08 21:42:01.500 189 88521.88 -117964.57-158708.5088888.00 2007-07-08 21:42:01.625 189 88521.88 -122879.77-160346.9088888.00 2007-07-08 21:42:01.750 189 88521.88 -119602.98-158708.5088888.00 2007-07-08 21:42:01.875 189 90611.30 2172.82 -91806.10 88888.00 2007-07-08 21:42:02.000 189 88521.88 -127794.98-161985.3088888.00 2007-07-08 21:42:02.125 189 86883.48 -131071.77-163623.7088888.00 2007-07-08 21:42:02.250 189 86883.48 -126156.57-160346.9088888.00 2007-07-08 21:42:02.375 189 86883.48 -121241.38-160346.9088888.00 2007-07-08 21:42:02.500 189 85245.07 -122879.77-163623.7088888.00 2007-07-08 21:42:02.625 189 86883.48 -126156.57-163623.7088888.00 2007-07-08 21:42:02.750 189 86883.48 -121241.38-158708.5088888.00 2007-07-08 21:42:02.875 189 89177.70 2172.82 -91799.70 88888.00 2007-07-08 21:42:03.000 189 88521.88 -121241.38-158708.5088888.00 2007-07-08 21:42:03.125 189 88521.88 -122879.77-161985.3088888.00 2007-07-08 21:42:03.250 189 88521.88 -117964.57-161985.3088888.00 2007-07-08 21:42:03.375 189 88521.88 -119602.98-160346.9088888.00 2007-07-08 21:42:03.500 189 90160.27 -119602.98-157070.1088888.00 2007-07-08 21:42:03.625 189 90160.27 -121241.38-157070.1088888.00 2007-07-08 21:42:03.750 189 90160.27 -121241.38-158708.5088888.00 2007-07-08 21:42:03.875 189 87334.50 2172.82 -91793.30 88888.00 2007-07-08 21:42:04.000 189 86883.48 -121241.38-165262.1088888.00 2007-07-08 21:42:04.125 189 88521.88 -124518.18-161985.3088888.00 2007-07-08 21:42:04.250 189 86883.48 -124518.18-160346.9088888.00 2007-07-08 21:42:04.375 189 86883.48 -126156.57-161985.3088888.00 2007-07-08 21:42:04.500 189 86883.48 -122879.77-158708.5088888.00 2007-07-08 21:42:04.625 189 86883.48 -122879.77-158708.5088888.00 2007-07-08 21:42:04.750 189 90160.27 -126156.57-157070.1088888.00 2007-07-08 21:42:04.875 189 88921.70 2172.82 -91786.90 88888.00 2007-07-08 21:42:05.000 189 90160.27 -117964.57-160346.9088888.00 2007-07-08 21:42:05.125 189 90160.27 -119602.98-160346.9088888.00 2007-07-08 21:42:05.250 189 91798.68 -119602.98-161985.3088888.00 2007-07-08 21:42:05.375 189 91798.68 -122879.77-160346.9088888.00 2007-07-08 21:42:05.500 189 91798.68 -122879.77-158708.5088888.00 2007-07-08 21:42:05.625 189 91798.68 -124518.18-163623.7088888.00 2007-07-08 21:42:05.750 189 90160.27 -126156.57-163623.7088888.00 2007-07-08 21:42:05.875 189 89235.30 2172.82 -91780.50 88888.00 2007-07-08 21:42:06.000 189 88521.88 -122879.77-160346.9088888.00 2007-07-08 21:42:06.125 189 90160.27 -122879.77-160346.9088888.00 2007-07-08 21:42:06.250 189 93437.07 -126156.57-158708.5088888.00 2007-07-08 21:42:06.375 189 91798.68 -131071.77-158708.5088888.00 2007-07-08 21:42:06.500 189 90160.27 -132710.17-158708.5088888.00 2007-07-08 21:42:06.625 189 90160.27 -131071.77-163623.7088888.00 2007-07-08 21:42:06.750 189 90160.27 -134348.58-165262.1088888.00 2007-07-08 21:42:06.875 189 89254.50 2172.82 -91774.10 88888.00 2007-07-08 21:42:07.000 189 88521.88 -137625.38-160346.9088888.00 2007-07-08 21:42:07.125 189 90160.27 -135986.98-160346.9088888.00 2007-07-08 21:42:07.250 189 90160.27 -131071.77-158708.5088888.00 2007-07-08 21:42:07.375 189 90160.27 -132710.17-161985.3088888.00 2007-07-08 21:42:07.500 189 91798.68 -132710.17-161985.3088888.00 2007-07-08 21:42:07.625 189 90160.27 -131071.77-161985.3088888.00 2007-07-08 21:42:07.750 189 90160.27 -134348.58-163623.7088888.00 2007-07-08 21:42:07.875 189 90784.10 2172.82 -91767.70 88888.00 2007-07-08 21:42:08.000 189 90160.27 -135986.98-166900.5088888.00 2007-07-08 21:42:08.125 189 91798.68 -135986.98-163623.7088888.00 2007-07-08 21:42:08.250 189 91798.68 -132710.17-161985.3088888.00 2007-07-08 21:42:08.375 189 90160.27 -129433.38-163623.7088888.00 2007-07-08 21:42:08.500 189 90160.27 -131071.77-165262.1088888.00 2007-07-08 21:42:08.625 189 90160.27 -131071.77-165262.1088888.00 2007-07-08 21:42:08.750 189 90160.27 -132710.17-165262.1088888.00 2007-07-08 21:42:08.875 189 90924.90 2172.82 -91761.30 88888.00 2007-07-08 21:42:09.000 189 90160.27 -135986.98-163623.7088888.00 2007-07-08 21:42:09.125 189 93437.07 -131071.77-160346.9088888.00 2007-07-08 21:42:09.250 189 96713.88 -127794.98-160346.9088888.00 2007-07-08 21:42:09.375 189 95075.48 -132710.17-166900.5088888.00 2007-07-08 21:42:09.500 189 93437.07 -135986.98-168538.9088888.00 2007-07-08 21:42:09.625 189 91798.68 -135986.98-166900.5088888.00 2007-07-08 21:42:09.750 189 90160.27 -132710.17-165262.1088888.00 2007-07-08 21:42:09.875 189 89209.70 2172.82 -91754.90 88888.00 2007-07-08 21:42:10.000 189 91798.68 -137625.38-165262.1088888.00 2007-07-08 21:42:10.125 189 91798.68 -134348.58-165262.1088888.00 2007-07-08 21:42:10.250 189 90160.27 -132710.17-163623.7088888.00 2007-07-08 21:42:10.375 189 88521.88 -135986.98-161985.3088888.00 2007-07-08 21:42:10.500 189 88521.88 -135986.98-161985.3088888.00 2007-07-08 21:42:10.625 189 90160.27 -137625.38-160346.9088888.00 2007-07-08 21:42:10.750 189 91798.68 -131071.77-158708.5088888.00 2007-07-08 21:42:10.875 189 94176.10 2172.82 -93386.90 88888.00 2007-07-08 21:42:11.000 189 91798.68 -134348.58-161985.3088888.00 2007-07-08 21:42:11.125 189 90160.27 -135986.98-168538.9088888.00 2007-07-08 21:42:11.250 189 90160.27 -129433.38-168538.9088888.00 2007-07-08 21:42:11.375 189 90160.27 -127794.98-166900.5088888.00 2007-07-08 21:42:11.500 189 90160.27 -129433.38-161985.3088888.00 2007-07-08 21:42:11.625 189 90160.27 -131071.77-158708.5088888.00 2007-07-08 21:42:11.750 189 90160.27 -134348.58-163623.7088888.00 2007-07-08 21:42:11.875 189 91065.70 2172.82 -93380.50 88888.00 2007-07-08 21:42:12.000 189 90160.27 -129433.38-166900.5088888.00 2007-07-08 21:42:12.125 189 91798.68 -127794.98-165262.1088888.00 2007-07-08 21:42:12.250 189 91798.68 -126156.57-161985.3088888.00 2007-07-08 21:42:12.375 189 93437.07 -122879.77-163623.7088888.00 2007-07-08 21:42:12.500 189 93437.07 -126156.57-168538.9088888.00 2007-07-08 21:42:12.625 189 91798.68 -129433.38-171815.7088888.00 2007-07-08 21:42:12.750 189 91798.68 -131071.77-168538.9088888.00 2007-07-08 21:42:12.875 189 94208.10 2172.82 -93374.10 88888.00 2007-07-08 21:42:13.000 189 93437.07 -127794.98-166900.5088888.00 2007-07-08 21:42:13.125 189 91798.68 -124518.18-170177.3088888.00 2007-07-08 21:42:13.250 189 90160.27 -122879.77-168538.9088888.00 2007-07-08 21:42:13.375 189 91798.68 -124518.18-168538.9088888.00 2007-07-08 21:42:13.500 189 91798.68 -126156.57-170177.3088888.00 2007-07-08 21:42:13.625 189 93437.07 -131071.77-166900.5088888.00 2007-07-08 21:42:13.750 189 91798.68 -129433.38-170177.3088888.00 2007-07-08 21:42:13.875 189 91110.50 2172.82 -93367.70 88888.00 2007-07-08 21:42:14.000 189 90160.27 -124518.18-171815.7088888.00 2007-07-08 21:42:14.125 189 91798.68 -127794.98-168538.9088888.00 2007-07-08 21:42:14.250 189 91798.68 -126156.57-165262.1088888.00 2007-07-08 21:42:14.375 189 91798.68 -132710.17-166900.5088888.00 2007-07-08 21:42:14.500 189 93437.07 -137625.38-171815.7088888.00 2007-07-08 21:42:14.625 189 93437.07 -137625.38-173454.1088888.00 2007-07-08 21:42:14.750 189 91798.68 -134348.58-171815.7088888.00 2007-07-08 21:42:14.875 189 95916.90 2172.82 -93361.30 88888.00 2007-07-08 21:42:15.000 189 96713.88 -135986.98-170177.3088888.00 2007-07-08 21:42:15.125 189 93437.07 -139263.77-173454.1088888.00 2007-07-08 21:42:15.250 189 91798.68 -137625.38-173454.1088888.00 2007-07-08 21:42:15.375 189 91798.68 -132710.17-175092.5088888.00 2007-07-08 21:42:15.500 189 90160.27 -131071.77-171815.7088888.00 2007-07-08 21:42:15.625 189 93437.07 -131071.77-175092.5088888.00 2007-07-08 21:42:15.750 189 93437.07 -132710.17-173454.1088888.00 2007-07-08 21:42:15.875 189 95993.70 2172.82 -93354.90 88888.00 2007-07-08 21:42:16.000 189 93437.07 -126156.57-173454.1088888.00 2007-07-08 21:42:16.125 189 96713.88 -126156.57-178369.3088888.00 2007-07-08 21:42:16.250 189 93437.07 -122879.77-176730.9088888.00 2007-07-08 21:42:16.375 189 93437.07 -126156.57-178369.3088888.00 2007-07-08 21:42:16.500 189 93437.07 -132710.17-180007.7088888.00 2007-07-08 21:42:16.625 189 91798.68 -129433.38-176730.9088888.00 2007-07-08 21:42:16.750 189 93437.07 -124518.18-176730.9088888.00 2007-07-08 21:42:16.875 189 94368.10 2172.82 -93348.50 88888.00 2007-07-08 21:42:17.000 189 93437.07 -122879.77-175092.5088888.00 2007-07-08 21:42:17.125 189 93437.07 -124518.18-181646.1088888.00 2007-07-08 21:42:17.250 189 91798.68 -126156.57-181646.1088888.00 2007-07-08 21:42:17.375 189 91798.68 -119602.98-175092.5088888.00 2007-07-08 21:42:17.500 189 93437.07 -117964.57-175092.5088888.00 2007-07-08 21:42:17.625 189 93437.07 -121241.38-181646.1088888.00 2007-07-08 21:42:17.750 189 91798.68 -126156.57-183284.5088888.00 2007-07-08 21:42:17.875 189 92678.50 2172.82 -93342.10 88888.00 2007-07-08 21:42:18.000 189 91798.68 -127794.98-178369.3088888.00 2007-07-08 21:42:18.125 189 93437.07 -127794.98-181646.1088888.00 2007-07-08 21:42:18.250 189 91798.68 -127794.98-184922.9088888.00 2007-07-08 21:42:18.375 189 90160.27 -131071.77-184922.9088888.00 2007-07-08 21:42:18.500 189 90160.27 -129433.38-181646.1088888.00 2007-07-08 21:42:18.625 189 90160.27 -129433.38-183284.5088888.00 2007-07-08 21:42:18.750 189 90160.27 -129433.38-183284.5088888.00 2007-07-08 21:42:18.875 189 92748.90 2172.82 -93335.70 88888.00 2007-07-08 21:42:19.000 189 93437.07 -126156.57-178369.3088888.00 2007-07-08 21:42:19.125 189 93437.07 -121241.38-181646.1088888.00 2007-07-08 21:42:19.250 189 93437.07 -122879.77-181646.1088888.00 2007-07-08 21:42:19.375 189 93437.07 -129433.38-178369.3088888.00 2007-07-08 21:42:19.500 189 95075.48 -127794.98-180007.7088888.00 2007-07-08 21:42:19.625 189 96713.88 -127794.98-180007.7088888.00 2007-07-08 21:42:19.750 189 96713.88 -126156.57-180007.7088888.00 2007-07-08 21:42:19.875 189 97606.50 2172.82 -93329.30 88888.00 2007-07-08 21:42:20.000 189 93437.07 -122879.77-180007.7088888.00 2007-07-08 21:42:20.125 189 93437.07 -121241.38-184922.9088888.00 2007-07-08 21:42:20.250 189 90160.27 -114687.77-188199.7088888.00 2007-07-08 21:42:20.375 189 91798.68 -113049.38-189838.1088888.00 2007-07-08 21:42:20.500 189 93437.07 -114687.77-188199.7088888.00 2007-07-08 21:42:20.625 189 93437.07 -114687.77-188199.7088888.00 2007-07-08 21:42:20.750 189 95075.48 -119602.98-188199.7088888.00 2007-07-08 21:42:20.875 189 95859.30 2172.82 -93322.90 88888.00 2007-07-08 21:42:21.000 189 95075.48 -119602.98-186561.3088888.00 2007-07-08 21:42:21.125 189 96713.88 -117964.57-186561.3088888.00 2007-07-08 21:42:21.250 189 95075.48 -121241.38-184922.9088888.00 2007-07-08 21:42:21.375 189 93437.07 -124518.18-184922.9088888.00 2007-07-08 21:42:21.500 189 91798.68 -119602.98-186561.3088888.00 2007-07-08 21:42:21.625 189 91798.68 -113049.38-184922.9088888.00 2007-07-08 21:42:21.750 189 93437.07 -114687.77-189838.1088888.00 2007-07-08 21:42:21.875 189 92729.70 2172.82 -93316.50 88888.00 2007-07-08 21:42:22.000 189 90160.27 -117964.57-183284.5088888.00 2007-07-08 21:42:22.125 189 88521.88 -117964.57-181646.1088888.00 2007-07-08 21:42:22.250 189 88521.88 -117964.57-183284.5088888.00 2007-07-08 21:42:22.375 189 90160.27 -117964.57-188199.7088888.00 2007-07-08 21:42:22.500 189 91798.68 -114687.77-188199.7088888.00 2007-07-08 21:42:22.625 189 91798.68 -114687.77-188199.7088888.00 2007-07-08 21:42:22.750 189 90160.27 -117964.57-186561.3088888.00 2007-07-08 21:42:22.875 189 92748.90 2172.82 -93310.10 88888.00 2007-07-08 21:42:23.000 189 91798.68 -116326.18-191476.5088888.00 2007-07-08 21:42:23.125 189 91798.68 -119602.98-188199.7088888.00 2007-07-08 21:42:23.250 189 91798.68 -119602.98-183284.5088888.00 2007-07-08 21:42:23.375 189 90160.27 -117964.57-183284.5088888.00 2007-07-08 21:42:23.500 189 90160.27 -121241.38-184922.9088888.00 2007-07-08 21:42:23.625 189 91798.68 -121241.38-189838.1088888.00 2007-07-08 21:42:23.750 189 91798.68 -122879.77-189838.1088888.00 2007-07-08 21:42:23.875 189 94400.10 2172.82 -93303.70 88888.00 2007-07-08 21:42:24.000 189 93437.07 -122879.77-188199.7088888.00 2007-07-08 21:42:24.125 189 93437.07 -121241.38-189838.1088888.00 2007-07-08 21:42:24.250 189 95075.48 -122879.77-188199.7088888.00 2007-07-08 21:42:24.375 189 95075.48 -119602.98-186561.3088888.00 2007-07-08 21:42:24.500 189 93437.07 -117964.57-186561.3088888.00 2007-07-08 21:42:24.625 189 91798.68 -113049.38-188199.7088888.00 2007-07-08 21:42:24.750 189 93437.07 -114687.77-188199.7088888.00 2007-07-08 21:42:24.875 189 92729.70 2172.82 -93297.30 88888.00 2007-07-08 21:42:25.000 189 88521.88 -129433.38-193114.9088888.00 2007-07-08 21:42:25.125 189 90160.27 -131071.77-194753.3088888.00 2007-07-08 21:42:25.250 189 91798.68 -124518.18-191476.5088888.00 2007-07-08 21:42:25.375 189 90160.27 -124518.18-191476.5088888.00 2007-07-08 21:42:25.500 189 90160.27 -126156.57-191476.5088888.00 2007-07-08 21:42:25.625 189 90160.27 -119602.98-189838.1088888.00 2007-07-08 21:42:25.750 189 91798.68 -116326.18-191476.5088888.00 2007-07-08 21:42:25.875 189 92652.90 2172.82 -93290.90 88888.00 2007-07-08 21:42:26.000 189 88521.88 -124518.18-198030.1088888.00 2007-07-08 21:42:26.125 189 90160.27 -122879.77-194753.3088888.00 2007-07-08 21:42:26.250 189 93437.07 -117964.57-194753.3088888.00 2007-07-08 21:42:26.375 189 93437.07 -122879.77-196391.7088888.00 2007-07-08 21:42:26.500 189 95075.48 -124518.18-194753.3088888.00 2007-07-08 21:42:26.625 189 93437.07 -129433.38-198030.1088888.00 2007-07-08 21:42:26.750 189 91798.68 -127794.98-198030.1088888.00 2007-07-08 21:42:26.875 189 91001.70 2172.82 -93284.50 88888.00 2007-07-08 21:42:27.000 189 93437.07 -122879.77-196391.7088888.00 2007-07-08 21:42:27.125 189 93437.07 -126156.57-199668.5088888.00 2007-07-08 21:42:27.250 189 91798.68 -126156.57-199668.5088888.00 2007-07-08 21:42:27.375 189 90160.27 -121241.38-194753.3088888.00 2007-07-08 21:42:27.500 189 93437.07 -117964.57-191476.5088888.00 2007-07-08 21:42:27.625 189 91798.68 -121241.38-194753.3088888.00 2007-07-08 21:42:27.750 189 93437.07 -124518.18-196391.7088888.00 2007-07-08 21:42:27.875 189 94342.50 2172.82 -93278.10 88888.00 2007-07-08 21:42:28.000 189 91798.68 -124518.18-193114.9088888.00 2007-07-08 21:42:28.125 189 91798.68 -117964.57-191476.5088888.00 2007-07-08 21:42:28.250 189 91798.68 -114687.77-191476.5088888.00 2007-07-08 21:42:28.375 189 91798.68 -117964.57-194753.3088888.00 2007-07-08 21:42:28.500 189 91798.68 -122879.77-196391.7088888.00 2007-07-08 21:42:28.625 189 90160.27 -121241.38-198030.1088888.00 2007-07-08 21:42:28.750 189 90160.27 -121241.38-196391.7088888.00 2007-07-08 21:42:28.875 189 92646.50 2172.82 -93271.70 88888.00 2007-07-08 21:42:29.000 189 90160.27 -119602.98-198030.1088888.00 2007-07-08 21:42:29.125 189 91798.68 -121241.38-201306.9088888.00 2007-07-08 21:42:29.250 189 91798.68 -116326.18-199668.5088888.00 2007-07-08 21:42:29.375 189 91798.68 -113049.38-198030.1088888.00 2007-07-08 21:42:29.500 189 91798.68 -117964.57-199668.5088888.00 2007-07-08 21:42:29.625 189 90160.27 -116326.18-196391.7088888.00 2007-07-08 21:42:29.750 189 93437.07 -116326.18-194753.3088888.00 2007-07-08 21:42:29.875 189 95872.10 2172.82 -93265.30 88888.00 2007-07-08 21:42:30.000 189 91798.68 -122879.77-202945.3088888.00 2007-07-08 21:42:30.125 189 90160.27 -121241.38-204583.7088888.00 2007-07-08 21:42:30.250 189 90160.27 -116326.18-201306.9088888.00 2007-07-08 21:42:30.375 189 91798.68 -111410.98-199668.5088888.00 2007-07-08 21:42:30.500 189 91798.68 -111410.98-194753.3088888.00 2007-07-08 21:42:30.625 189 91798.68 -111410.98-196391.7088888.00 2007-07-08 21:42:30.750 189 91798.68 -119602.98-199668.5088888.00 2007-07-08 21:42:30.875 189 91078.50 2172.82 -93258.90 88888.00 2007-07-08 21:42:31.000 189 91798.68 -117964.57-199668.5088888.00 2007-07-08 21:42:31.125 189 91798.68 -122879.77-201306.9088888.00 2007-07-08 21:42:31.250 189 93437.07 -122879.77-199668.5088888.00 2007-07-08 21:42:31.375 189 95075.48 -121241.38-201306.9088888.00 2007-07-08 21:42:31.500 189 91798.68 -119602.98-198030.1088888.00 2007-07-08 21:42:31.625 189 93437.07 -116326.18-199668.5088888.00 2007-07-08 21:42:31.750 189 93437.07 -113049.38-198030.1088888.00 2007-07-08 21:42:31.875 189 96044.90 2172.82 -93252.50 88888.00 2007-07-08 21:42:32.000 189 95075.48 -117964.57-201306.9088888.00 2007-07-08 21:42:32.125 189 91798.68 -121241.38-199668.5088888.00 2007-07-08 21:42:32.250 189 91798.68 -116326.18-194753.3088888.00 2007-07-08 21:42:32.375 189 91798.68 -113049.38-196391.7088888.00 2007-07-08 21:42:32.500 189 93437.07 -114687.77-202945.3088888.00 2007-07-08 21:42:32.625 189 90160.27 -124518.18-204583.7088888.00 2007-07-08 21:42:32.750 189 88521.88 -122879.77-199668.5088888.00 2007-07-08 21:42:32.875 189 90982.50 2172.82 -93246.10 88888.00 2007-07-08 21:42:33.000 189 90160.27 -117964.57-201306.9088888.00 2007-07-08 21:42:33.125 189 93437.07 -117964.57-199668.5088888.00 2007-07-08 21:42:33.250 189 96713.88 -119602.98-199668.5088888.00 2007-07-08 21:42:33.375 189 95075.48 -124518.18-201306.9088888.00 2007-07-08 21:42:33.500 189 91798.68 -119602.98-198030.1088888.00 2007-07-08 21:42:33.625 189 93437.07 -116326.18-199668.5088888.00 2007-07-08 21:42:33.750 189 93437.07 -121241.38-199668.5088888.00 2007-07-08 21:42:33.875 189 92646.50 2172.82 -93239.70 88888.00 2007-07-08 21:42:34.000 189 91798.68 -116326.18-199668.5088888.00 2007-07-08 21:42:34.125 189 91798.68 -121241.38-199668.5088888.00 2007-07-08 21:42:34.250 189 93437.07 -126156.57-201306.9088888.00 2007-07-08 21:42:34.375 189 93437.07 -126156.57-201306.9088888.00 2007-07-08 21:42:34.500 189 95075.48 -119602.98-198030.1088888.00 2007-07-08 21:42:34.625 189 93437.07 -117964.57-201306.9088888.00 2007-07-08 21:42:34.750 189 95075.48 -116326.18-201306.9088888.00 2007-07-08 21:42:34.875 189 96032.10 2172.82 -93233.30 88888.00 2007-07-08 21:42:35.000 189 90160.27 -126156.57-199668.5088888.00 2007-07-08 21:42:35.125 189 91798.68 -127794.98-201306.9088888.00 2007-07-08 21:42:35.250 189 91798.68 -122879.77-198030.1088888.00 2007-07-08 21:42:35.375 189 91798.68 -124518.18-199668.5088888.00 2007-07-08 21:42:35.500 189 91798.68 -122879.77-204583.7088888.00 2007-07-08 21:42:35.625 189 90160.27 -121241.38-204583.7088888.00 2007-07-08 21:42:35.750 189 91798.68 -117964.57-202945.3088888.00 2007-07-08 21:42:35.875 189 92768.10 2172.82 -93226.90 88888.00 2007-07-08 21:42:36.000 189 93437.07 -114687.77-198030.1088888.00 2007-07-08 21:42:36.125 189 93437.07 -116326.18-198030.1088888.00 2007-07-08 21:42:36.250 189 95075.48 -114687.77-196391.7088888.00 2007-07-08 21:42:36.375 189 93437.07 -113049.38-196391.7088888.00 2007-07-08 21:42:36.500 189 95075.48 -117964.57-199668.5088888.00 2007-07-08 21:42:36.625 189 91798.68 -121241.38-198030.1088888.00 2007-07-08 21:42:36.750 189 91798.68 -117964.57-193114.9088888.00 2007-07-08 21:42:36.875 189 94214.50 2172.82 -93220.50 88888.00 2007-07-08 21:42:37.000 189 91798.68 -113049.38-198030.1088888.00 2007-07-08 21:42:37.125 189 93437.07 -113049.38-199668.5088888.00 2007-07-08 21:42:37.250 189 93437.07 -109772.57-198030.1088888.00 2007-07-08 21:42:37.375 189 91798.68 -114687.77-196391.7088888.00 2007-07-08 21:42:37.500 189 90160.27 -121241.38-198030.1088888.00 2007-07-08 21:42:37.625 189 91798.68 -122879.77-198030.1088888.00 2007-07-08 21:42:37.750 189 91798.68 -126156.57-198030.1088888.00 2007-07-08 21:42:37.875 189 92588.90 2172.82 -93214.10 88888.00 2007-07-08 21:42:38.000 189 90160.27 -126156.57-201306.9088888.00 2007-07-08 21:42:38.125 189 91798.68 -124518.18-196391.7088888.00 2007-07-08 21:42:38.250 189 91798.68 -117964.57-194753.3088888.00 2007-07-08 21:42:38.375 189 93437.07 -116326.18-196391.7088888.00 2007-07-08 21:42:38.500 189 91798.68 -122879.77-199668.5088888.00 2007-07-08 21:42:38.625 189 90160.27 -126156.57-196391.7088888.00 2007-07-08 21:42:38.750 189 90160.27 -124518.18-198030.1088888.00 2007-07-08 21:42:38.875 189 92646.50 2172.82 -93207.70 88888.00 2007-07-08 21:42:39.000 189 88521.88 -122879.77-202945.3088888.00 2007-07-08 21:42:39.125 189 88521.88 -122879.77-201306.9088888.00 2007-07-08 21:42:39.250 189 88521.88 -122879.77-198030.1088888.00 2007-07-08 21:42:39.375 189 91798.68 -121241.38-196391.7088888.00 2007-07-08 21:42:39.500 189 90160.27 -122879.77-194753.3088888.00 2007-07-08 21:42:39.625 189 90160.27 -124518.18-194753.3088888.00 2007-07-08 21:42:39.750 189 90160.27 -127794.98-196391.7088888.00 2007-07-08 21:42:39.875 189 90995.30 2172.82 -93201.30 88888.00 2007-07-08 21:42:40.000 189 90160.27 -121241.38-196391.7088888.00 2007-07-08 21:42:40.125 189 91798.68 -119602.98-194753.3088888.00 2007-07-08 21:42:40.250 189 90160.27 -121241.38-193114.9088888.00 2007-07-08 21:42:40.375 189 91798.68 -119602.98-194753.3088888.00 2007-07-08 21:42:40.500 189 93437.07 -121241.38-193114.9088888.00 2007-07-08 21:42:40.625 189 93437.07 -121241.38-194753.3088888.00 2007-07-08 21:42:40.750 189 91798.68 -119602.98-193114.9088888.00 2007-07-08 21:42:40.875 189 94297.70 2172.82 -93194.90 88888.00 2007-07-08 21:42:41.000 189 93437.07 -119602.98-193114.9088888.00 2007-07-08 21:42:41.125 189 95075.48 -119602.98-198030.1088888.00 2007-07-08 21:42:41.250 189 95075.48 -114687.77-196391.7088888.00 2007-07-08 21:42:41.375 189 93437.07 -117964.57-193114.9088888.00 2007-07-08 21:42:41.500 189 93437.07 -122879.77-191476.5088888.00 2007-07-08 21:42:41.625 189 93437.07 -121241.38-191476.5088888.00 2007-07-08 21:42:41.750 189 93437.07 -119602.98-189838.1088888.00 2007-07-08 21:42:41.875 189 95948.90 2172.82 -93188.50 88888.00 2007-07-08 21:42:42.000 189 95075.48 -119602.98-191476.5088888.00 2007-07-08 21:42:42.125 189 95075.48 -117964.57-191476.5088888.00 2007-07-08 21:42:42.250 189 91798.68 -114687.77-191476.5088888.00 2007-07-08 21:42:42.375 189 93437.07 -113049.38-191476.5088888.00 2007-07-08 21:42:42.500 189 95075.48 -114687.77-193114.9088888.00 2007-07-08 21:42:42.625 189 95075.48 -117964.57-189838.1088888.00 2007-07-08 21:42:42.750 189 95075.48 -117964.57-186561.3088888.00 2007-07-08 21:42:42.875 189 95872.10 2172.82 -93182.10 88888.00 2007-07-08 21:42:43.000 189 95075.48 -116326.18-188199.7088888.00 2007-07-08 21:42:43.125 189 96713.88 -119602.98-191476.5088888.00 2007-07-08 21:42:43.250 189 95075.48 -122879.77-189838.1088888.00 2007-07-08 21:42:43.375 189 93437.07 -122879.77-188199.7088888.00 2007-07-08 21:42:43.500 189 93437.07 -124518.18-189838.1088888.00 2007-07-08 21:42:43.625 189 93437.07 -122879.77-184922.9088888.00 2007-07-08 21:42:43.750 189 95075.48 -121241.38-181646.1088888.00 2007-07-08 21:42:43.875 189 96147.30 2172.82 -93175.70 88888.00 2007-07-08 21:42:44.000 189 95075.48 -117964.57-181646.1088888.00 2007-07-08 21:42:44.125 189 95075.48 -122879.77-176730.9088888.00 2007-07-08 21:42:44.250 189 96713.88 -122879.77-178369.3088888.00 2007-07-08 21:42:44.375 189 96713.88 -119602.98-180007.7088888.00 2007-07-08 21:42:44.500 189 96713.88 -117964.57-183284.5088888.00 2007-07-08 21:42:44.625 189 96713.88 -116326.18-183284.5088888.00 2007-07-08 21:42:44.750 189 96713.88 -113049.38-181646.1088888.00 2007-07-08 21:42:44.875 189 97888.10 2172.82 -93169.30 88888.00 2007-07-08 21:42:45.000 189 96713.88 -111410.98-178369.3088888.00 2007-07-08 21:42:45.125 189 98352.27 -117964.57-178369.3088888.00 2007-07-08 21:42:45.250 189 96713.88 -117964.57-178369.3088888.00 2007-07-08 21:42:45.375 189 96713.88 -117964.57-178369.3088888.00 2007-07-08 21:42:45.500 189 98352.27 -114687.77-178369.3088888.00 2007-07-08 21:42:45.625 189 98352.27 -116326.18-180007.7088888.00 2007-07-08 21:42:45.750 189 96713.88 -114687.77-180007.7088888.00 2007-07-08 21:42:45.875 189 97696.10 2172.82 -93162.90 88888.00 2007-07-08 21:42:46.000 189 95075.48 -111410.98-175092.5088888.00 2007-07-08 21:42:46.125 189 95075.48 -113049.38-173454.1088888.00 2007-07-08 21:42:46.250 189 95075.48 -116326.18-173454.1088888.00 2007-07-08 21:42:46.375 189 96713.88 -117964.57-171815.7088888.00 2007-07-08 21:42:46.500 189 95075.48 -121241.38-173454.1088888.00 2007-07-08 21:42:46.625 189 95075.48 -117964.57-171815.7088888.00 2007-07-08 21:42:46.750 189 93437.07 -108134.18-170177.3088888.00 2007-07-08 21:42:46.875 189 94585.70 2172.82 -93156.50 88888.00 2007-07-08 21:42:47.000 189 93437.07 -108134.18-175092.5088888.00 2007-07-08 21:42:47.125 189 93437.07 -111410.98-175092.5088888.00 2007-07-08 21:42:47.250 189 96713.88 -113049.38-170177.3088888.00 2007-07-08 21:42:47.375 189 96713.88 -114687.77-171815.7088888.00 2007-07-08 21:42:47.500 189 96713.88 -114687.77-171815.7088888.00 2007-07-08 21:42:47.625 189 95075.48 -113049.38-170177.3088888.00 2007-07-08 21:42:47.750 189 95075.48 -108134.18-165262.1088888.00 2007-07-08 21:42:47.875 189 96057.70 2172.82 -93150.10 88888.00 2007-07-08 21:42:48.000 189 95075.48 -114687.77-165262.1088888.00 2007-07-08 21:42:48.125 189 96713.88 -119602.98-168538.9088888.00 2007-07-08 21:42:48.250 189 95075.48 -116326.18-166900.5088888.00 2007-07-08 21:42:48.375 189 96713.88 -111410.98-165262.1088888.00 2007-07-08 21:42:48.500 189 98352.27 -109772.57-163623.7088888.00 2007-07-08 21:42:48.625 189 96713.88 -108134.18-161985.3088888.00 2007-07-08 21:42:48.750 189 96713.88 -108134.18-161985.3088888.00 2007-07-08 21:42:48.875 189 97836.90 2172.82 -93143.70 88888.00 2007-07-08 21:42:49.000 189 98352.27 -111410.98-158708.5088888.00 2007-07-08 21:42:49.125 189 98352.27 -116326.18-160346.9088888.00 2007-07-08 21:42:49.250 189 96713.88 -119602.98-160346.9088888.00 2007-07-08 21:42:49.375 189 95075.48 -114687.77-160346.9088888.00 2007-07-08 21:42:49.500 189 96713.88 -104857.38-155431.7088888.00 2007-07-08 21:42:49.625 189 98352.27 -106495.77-153793.3088888.00 2007-07-08 21:42:49.750 189 98352.27 -111410.98-157070.1088888.00 2007-07-08 21:42:49.875 189 99206.50 2172.82 -93137.30 88888.00 2007-07-08 21:42:50.000 189 95075.48 -113049.38-155431.7088888.00 2007-07-08 21:42:50.125 189 96713.88 -116326.18-153793.3088888.00 2007-07-08 21:42:50.250 189 99990.68 -114687.77-157070.1088888.00 2007-07-08 21:42:50.375 189 98352.27 -116326.18-160346.9088888.00 2007-07-08 21:42:50.500 189 96713.88 -114687.77-157070.1088888.00 2007-07-08 21:42:50.625 189 96713.88 -111410.98-150516.5088888.00 2007-07-08 21:42:50.750 189 99990.68 -109772.57-148878.1088888.00 2007-07-08 21:42:50.875 189 101164.90 2172.82 -93130.90 88888.00 2007-07-08 21:42:51.000 189 99990.68 -106495.77-145601.3088888.00 2007-07-08 21:42:51.125 189 101629.07 -114687.77-147239.7088888.00 2007-07-08 21:42:51.250 189 99990.68 -119602.98-145601.3088888.00 2007-07-08 21:42:51.375 189 99990.68 -114687.77-147239.7088888.00 2007-07-08 21:42:51.500 189 99990.68 -111410.98-145601.3088888.00 2007-07-08 21:42:51.625 189 99990.68 -113049.38-143962.9088888.00 2007-07-08 21:42:51.750 189 98352.27 -113049.38-145601.3088888.00 2007-07-08 21:42:51.875 189 99462.50 2172.82 -93124.50 88888.00 2007-07-08 21:42:52.000 189 98352.27 -119602.98-145601.3088888.00 2007-07-08 21:42:52.125 189 99990.68 -117964.57-143962.9088888.00 2007-07-08 21:42:52.250 189 99990.68 -114687.77-139047.7088888.00 2007-07-08 21:42:52.375 189 101629.07 -116326.18-137409.3088888.00 2007-07-08 21:42:52.500 189 99990.68 -117964.57-139047.7088888.00 2007-07-08 21:42:52.625 189 98352.27 -117964.57-137409.3088888.00 2007-07-08 21:42:52.750 189 99990.68 -114687.77-139047.7088888.00 2007-07-08 21:42:52.875 189 100979.30 2172.82 -93118.10 88888.00 2007-07-08 21:42:53.000 189 98352.27 -116326.18-142324.5088888.00 2007-07-08 21:42:53.125 189 99990.68 -113049.38-139047.7088888.00 2007-07-08 21:42:53.250 189 101629.07 -109772.57-139047.7088888.00 2007-07-08 21:42:53.375 189 99990.68 -116326.18-140686.1088888.00 2007-07-08 21:42:53.500 189 98352.27 -117964.57-142324.5088888.00 2007-07-08 21:42:53.625 189 95075.48 -116326.18-139047.7088888.00 2007-07-08 21:42:53.750 189 96713.88 -116326.18-134132.5088888.00 2007-07-08 21:42:53.875 189 101049.70 2172.82 -93111.70 88888.00 2007-07-08 21:42:54.000 189 98352.27 -114687.77-130855.7088888.00 2007-07-08 21:42:54.125 189 98352.27 -114687.77-132494.1088888.00 2007-07-08 21:42:54.250 189 96713.88 -116326.18-135770.9088888.00 2007-07-08 21:42:54.375 189 96713.88 -116326.18-129217.3088888.00 2007-07-08 21:42:54.500 189 98352.27 -113049.38-125940.5088888.00 2007-07-08 21:42:54.625 189 99990.68 -113049.38-127578.9088888.00 2007-07-08 21:42:54.750 189 99990.68 -113049.38-130855.7088888.00 2007-07-08 21:42:54.875 189 99404.90 2172.82 -93105.30 88888.00 2007-07-08 21:42:55.000 189 99990.68 -104857.38-125940.5088888.00 2007-07-08 21:42:55.125 189 101629.07 -111410.98-129217.3088888.00 2007-07-08 21:42:55.250 189 99990.68 -116326.18-127578.9088888.00 2007-07-08 21:42:55.375 189 98352.27 -114687.77-127578.9088888.00 2007-07-08 21:42:55.500 189 98352.27 -111410.98-129217.3088888.00 2007-07-08 21:42:55.625 189 98352.27 -114687.77-129217.3088888.00 2007-07-08 21:42:55.750 189 96713.88 -111410.98-129217.3088888.00 2007-07-08 21:42:55.875 189 96339.30 2172.82 -93098.90 88888.00 2007-07-08 21:42:56.000 189 96713.88 -113049.38-124302.1088888.00 2007-07-08 21:42:56.125 189 99990.68 -117964.57-124302.1088888.00 2007-07-08 21:42:56.250 189 99990.68 -113049.38-122663.7088888.00 2007-07-08 21:42:56.375 189 99990.68 -109772.57-124302.1088888.00 2007-07-08 21:42:56.500 189 98352.27 -111410.98-124302.1088888.00 2007-07-08 21:42:56.625 189 98352.27 -113049.38-121025.3088888.00 2007-07-08 21:42:56.750 189 98352.27 -116326.18-124302.1088888.00 2007-07-08 21:42:56.875 189 99475.30 2172.82 -93092.50 88888.00 2007-07-08 21:42:57.000 189 96713.88 -117964.57-116110.1088888.00 2007-07-08 21:42:57.125 189 98352.27 -119602.98-111194.9088888.00 2007-07-08 21:42:57.250 189 99990.68 -119602.98-117748.5088888.00 2007-07-08 21:42:57.375 189 98352.27 -117964.57-119386.9088888.00 2007-07-08 21:42:57.500 189 98352.27 -121241.38-117748.5088888.00 2007-07-08 21:42:57.625 189 98352.27 -121241.38-117748.5088888.00 2007-07-08 21:42:57.750 189 98352.27 -113049.38-116110.1088888.00 2007-07-08 21:42:57.875 189 101024.10 2172.82 -93086.10 88888.00 2007-07-08 21:42:58.000 189 98352.27 -121241.38-111194.9088888.00 2007-07-08 21:42:58.125 189 99990.68 -119602.98-112833.3088888.00 2007-07-08 21:42:58.250 189 101629.07 -114687.77-116110.1088888.00 2007-07-08 21:42:58.375 189 101629.07 -116326.18-116110.1088888.00 2007-07-08 21:42:58.500 189 101629.07 -117964.57-112833.3088888.00 2007-07-08 21:42:58.625 189 99990.68 -121241.38-116110.1088888.00 2007-07-08 21:42:58.750 189 98352.27 -122879.77-116110.1088888.00 2007-07-08 21:42:58.875 189 97817.70 2172.82 -93079.70 88888.00 2007-07-08 21:42:59.000 189 99990.68 -116326.18-106279.7088888.00 2007-07-08 21:42:59.125 189 104905.88 -119602.98-111194.9088888.00 2007-07-08 21:42:59.250 189 103267.48 -119602.98-112833.3088888.00 2007-07-08 21:42:59.375 189 103267.48 -124518.18-112833.3088888.00 2007-07-08 21:42:59.500 189 103267.48 -124518.18-111194.9088888.00 2007-07-08 21:42:59.625 189 101629.07 -124518.18-111194.9088888.00 2007-07-08 21:42:59.750 189 101629.07 -124518.18-109556.5088888.00 2007-07-08 21:42:59.875 189 104601.70 2172.82 -93073.30 88888.00 2007-07-08 21:43:00.000 189 101629.07 -126156.57-112833.3088888.00 2007-07-08 21:43:00.125 189 101629.07 -129433.38-114471.7088888.00 2007-07-08 21:43:00.250 189 103267.48 -132710.17-114471.7088888.00 2007-07-08 21:43:00.375 189 101629.07 -132710.17-114471.7088888.00 2007-07-08 21:43:00.500 189 103267.48 -132710.17-109556.5088888.00 2007-07-08 21:43:00.625 189 104905.88 -132710.17-111194.9088888.00 2007-07-08 21:43:00.750 189 103267.48 -134348.58-111194.9088888.00 2007-07-08 21:43:00.875 189 104512.10 2172.82 -93066.90 88888.00 2007-07-08 21:43:01.000 189 103267.48 -132710.17-112833.3088888.00 2007-07-08 21:43:01.125 189 104905.88 -131071.77-109556.5088888.00 2007-07-08 21:43:01.250 189 106544.27 -127794.98-107918.1088888.00 2007-07-08 21:43:01.375 189 108182.68 -129433.38-109556.5088888.00 2007-07-08 21:43:01.500 189 106544.27 -132710.17-109556.5088888.00 2007-07-08 21:43:01.625 189 108182.68 -134348.58-109556.5088888.00 2007-07-08 21:43:01.750 189 104905.88 -137625.38-114471.7088888.00 2007-07-08 21:43:01.875 189 102668.90 2172.82 -93060.50 88888.00 2007-07-08 21:43:02.000 189 99990.68 -127794.98-109556.5088888.00 2007-07-08 21:43:02.125 189 106544.27 -126156.57-116110.1088888.00 2007-07-08 21:43:02.250 189 108182.68 -126156.57-114471.7088888.00 2007-07-08 21:43:02.375 189 104905.88 -131071.77-112833.3088888.00 2007-07-08 21:43:02.500 189 104905.88 -134348.58-114471.7088888.00 2007-07-08 21:43:02.625 189 104905.88 -137625.38-116110.1088888.00 2007-07-08 21:43:02.750 189 104905.88 -134348.58-114471.7088888.00 2007-07-08 21:43:02.875 189 106195.30 2172.82 -93054.10 88888.00 2007-07-08 21:43:03.000 189 106544.27 -129433.38-114471.7088888.00 2007-07-08 21:43:03.125 189 106544.27 -135986.98-119386.9088888.00 2007-07-08 21:43:03.250 189 106544.27 -135986.98-119386.9088888.00 2007-07-08 21:43:03.375 189 106544.27 -135986.98-114471.7088888.00 2007-07-08 21:43:03.500 189 108182.68 -135986.98-117748.5088888.00 2007-07-08 21:43:03.625 189 104905.88 -137625.38-119386.9088888.00 2007-07-08 21:43:03.750 189 104905.88 -132710.17-117748.5088888.00 2007-07-08 21:43:03.875 189 107641.70 2172.82 -93047.70 88888.00 2007-07-08 21:43:04.000 189 104905.88 -127794.98-114471.7088888.00 2007-07-08 21:43:04.125 189 106544.27 -127794.98-109556.5088888.00 2007-07-08 21:43:04.250 189 108182.68 -124518.18-109556.5088888.00 2007-07-08 21:43:04.375 189 111459.48 -131071.77-112833.3088888.00 2007-07-08 21:43:04.500 189 109821.07 -137625.38-121025.3088888.00 2007-07-08 21:43:04.625 189 108182.68 -134348.58-121025.3088888.00 2007-07-08 21:43:04.750 189 108182.68 -127794.98-117748.5088888.00 2007-07-08 21:43:04.875 189 110918.50 2172.82 -93041.30 88888.00 2007-07-08 21:43:05.000 189 109821.07 -132710.17-121025.3088888.00 2007-07-08 21:43:05.125 189 106544.27 -132710.17-124302.1088888.00 2007-07-08 21:43:05.250 189 108182.68 -131071.77-121025.3088888.00 2007-07-08 21:43:05.375 189 108182.68 -137625.38-122663.7088888.00 2007-07-08 21:43:05.500 189 109821.07 -144178.98-127578.9088888.00 2007-07-08 21:43:05.625 189 106544.27 -144178.98-125940.5088888.00 2007-07-08 21:43:05.750 189 108182.68 -142540.58-124302.1088888.00 2007-07-08 21:43:05.875 189 107692.90 2172.82 -93034.90 88888.00 2007-07-08 21:43:06.000 189 106544.27 -144178.98-122663.7088888.00 2007-07-08 21:43:06.125 189 108182.68 -145817.38-125940.5088888.00 2007-07-08 21:43:06.250 189 108182.68 -145817.38-127578.9088888.00 2007-07-08 21:43:06.375 189 106544.27 -145817.38-125940.5088888.00 2007-07-08 21:43:06.500 189 106544.27 -145817.38-125940.5088888.00 2007-07-08 21:43:06.625 189 108182.68 -142540.58-127578.9088888.00 2007-07-08 21:43:06.750 189 106544.27 -140902.17-129217.3088888.00 2007-07-08 21:43:06.875 189 107532.90 2172.82 -93028.50 88888.00 2007-07-08 21:43:07.000 189 106544.27 -149094.17-132494.1088888.00 2007-07-08 21:43:07.125 189 108182.68 -140902.17-129217.3088888.00 2007-07-08 21:43:07.250 189 113097.88 -140902.17-129217.3088888.00 2007-07-08 21:43:07.375 189 113097.88 -145817.38-132494.1088888.00 2007-07-08 21:43:07.500 189 109821.07 -147455.77-130855.7088888.00 2007-07-08 21:43:07.625 189 108182.68 -149094.17-130855.7088888.00 2007-07-08 21:43:07.750 189 109821.07 -149094.17-130855.7088888.00 2007-07-08 21:43:07.875 189 107545.70 2172.82 -93022.10 88888.00 2007-07-08 21:43:08.000 189 106544.27 -150732.58-134132.5088888.00 2007-07-08 21:43:08.125 189 109821.07 -150732.58-134132.5088888.00 2007-07-08 21:43:08.250 189 109821.07 -147455.77-135770.9088888.00 2007-07-08 21:43:08.375 189 109821.07 -149094.17-137409.3088888.00 2007-07-08 21:43:08.500 189 108182.68 -149094.17-137409.3088888.00 2007-07-08 21:43:08.625 189 108182.68 -144178.98-134132.5088888.00 2007-07-08 21:43:08.750 189 109821.07 -144178.98-132494.1088888.00 2007-07-08 21:43:08.875 189 110803.30 2172.82 -93015.70 88888.00 2007-07-08 21:43:09.000 189 109821.07 -155647.77-139047.7088888.00 2007-07-08 21:43:09.125 189 109821.07 -154009.38-137409.3088888.00 2007-07-08 21:43:09.250 189 109821.07 -149094.17-139047.7088888.00 2007-07-08 21:43:09.375 189 108182.68 -147455.77-139047.7088888.00 2007-07-08 21:43:09.500 189 109821.07 -147455.77-139047.7088888.00 2007-07-08 21:43:09.625 189 113097.88 -147455.77-140686.1088888.00 2007-07-08 21:43:09.750 189 113097.88 -149094.17-140686.1088888.00 2007-07-08 21:43:09.875 189 112467.30 2172.82 -93009.30 88888.00 2007-07-08 21:43:10.000 189 109821.07 -149094.17-142324.5088888.00 2007-07-08 21:43:10.125 189 109821.07 -149094.17-147239.7088888.00 2007-07-08 21:43:10.250 189 109821.07 -149094.17-150516.5088888.00 2007-07-08 21:43:10.375 189 108182.68 -152370.98-152154.9088888.00 2007-07-08 21:43:10.500 189 106544.27 -155647.77-153793.3088888.00 2007-07-08 21:43:10.625 189 104905.88 -152370.98-150516.5088888.00 2007-07-08 21:43:10.750 189 108182.68 -149094.17-147239.7088888.00 2007-07-08 21:43:10.875 189 110950.50 2172.82 -93002.90 88888.00 2007-07-08 21:43:11.000 189 106544.27 -149094.17-153793.3088888.00 2007-07-08 21:43:11.125 189 106544.27 -149094.17-157070.1088888.00 2007-07-08 21:43:11.250 189 108182.68 -145817.38-157070.1088888.00 2007-07-08 21:43:11.375 189 106544.27 -149094.17-157070.1088888.00 2007-07-08 21:43:11.500 189 106544.27 -152370.98-157070.1088888.00 2007-07-08 21:43:11.625 189 108182.68 -155647.77-158708.5088888.00 2007-07-08 21:43:11.750 189 109821.07 -155647.77-157070.1088888.00 2007-07-08 21:43:11.875 189 109004.90 2172.82 -92996.50 88888.00 2007-07-08 21:43:12.000 189 108182.68 -152370.98-157070.1088888.00 2007-07-08 21:43:12.125 189 108182.68 -152370.98-160346.9088888.00 2007-07-08 21:43:12.250 189 108182.68 -152370.98-158708.5088888.00 2007-07-08 21:43:12.375 189 111459.48 -152370.98-161985.3088888.00 2007-07-08 21:43:12.500 189 111459.48 -157286.17-166900.5088888.00 2007-07-08 21:43:12.625 189 106544.27 -155647.77-166900.5088888.00 2007-07-08 21:43:12.750 189 109821.07 -152370.98-161985.3088888.00 2007-07-08 21:43:12.875 189 112441.70 2172.82 -92990.10 88888.00 2007-07-08 21:43:13.000 189 111459.48 -154009.38-165262.1088888.00 2007-07-08 21:43:13.125 189 109821.07 -154009.38-163623.7088888.00 2007-07-08 21:43:13.250 189 111459.48 -145817.38-161985.3088888.00 2007-07-08 21:43:13.375 189 111459.48 -150732.58-161985.3088888.00 2007-07-08 21:43:13.500 189 113097.88 -154009.38-166900.5088888.00 2007-07-08 21:43:13.625 189 111459.48 -154009.38-166900.5088888.00 2007-07-08 21:43:13.750 189 109821.07 -150732.58-166900.5088888.00 2007-07-08 21:43:13.875 189 112460.90 2172.82 -92983.70 88888.00 2007-07-08 21:43:14.000 189 111459.48 -145817.38-170177.3088888.00 2007-07-08 21:43:14.125 189 109821.07 -150732.58-175092.5088888.00 2007-07-08 21:43:14.250 189 111459.48 -152370.98-173454.1088888.00 2007-07-08 21:43:14.375 189 111459.48 -154009.38-173454.1088888.00 2007-07-08 21:43:14.500 189 111459.48 -150732.58-175092.5088888.00 2007-07-08 21:43:14.625 189 111459.48 -147455.77-175092.5088888.00 2007-07-08 21:43:14.750 189 114736.27 -147455.77-175092.5088888.00 2007-07-08 21:43:14.875 189 115910.50 2172.82 -92977.30 88888.00 2007-07-08 21:43:15.000 189 111459.48 -149094.17-183284.5088888.00 2007-07-08 21:43:15.125 189 111459.48 -152370.98-186561.3088888.00 2007-07-08 21:43:15.250 189 109821.07 -152370.98-181646.1088888.00 2007-07-08 21:43:15.375 189 109821.07 -154009.38-180007.7088888.00 2007-07-08 21:43:15.500 189 109821.07 -152370.98-176730.9088888.00 2007-07-08 21:43:15.625 189 111459.48 -150732.58-181646.1088888.00 2007-07-08 21:43:15.750 189 111459.48 -149094.17-183284.5088888.00 2007-07-08 21:43:15.875 189 111014.50 2172.82 -92970.90 88888.00 2007-07-08 21:43:16.000 189 108182.68 -155647.77-186561.3088888.00 2007-07-08 21:43:16.125 189 108182.68 -154009.38-184922.9088888.00 2007-07-08 21:43:16.250 189 108182.68 -150732.58-188199.7088888.00 2007-07-08 21:43:16.375 189 106544.27 -154009.38-189838.1088888.00 2007-07-08 21:43:16.500 189 108182.68 -155647.77-188199.7088888.00 2007-07-08 21:43:16.625 189 109821.07 -155647.77-186561.3088888.00 2007-07-08 21:43:16.750 189 109821.07 -152370.98-188199.7088888.00 2007-07-08 21:43:16.875 189 111187.30 2172.82 -92964.50 88888.00 2007-07-08 21:43:17.000 189 109821.07 -150732.58-188199.7088888.00 2007-07-08 21:43:17.125 189 111459.48 -150732.58-186561.3088888.00 2007-07-08 21:43:17.250 189 113097.88 -150732.58-186561.3088888.00 2007-07-08 21:43:17.375 189 109821.07 -154009.38-189838.1088888.00 2007-07-08 21:43:17.500 189 109821.07 -152370.98-188199.7088888.00 2007-07-08 21:43:17.625 189 111459.48 -154009.38-193114.9088888.00 2007-07-08 21:43:17.750 189 108182.68 -154009.38-194753.3088888.00 2007-07-08 21:43:17.875 189 109401.70 2172.82 -92958.10 88888.00 2007-07-08 21:43:18.000 189 106544.27 -155647.77-198030.1088888.00 2007-07-08 21:43:18.125 189 109821.07 -155647.77-198030.1088888.00 2007-07-08 21:43:18.250 189 111459.48 -152370.98-196391.7088888.00 2007-07-08 21:43:18.375 189 109821.07 -152370.98-198030.1088888.00 2007-07-08 21:43:18.500 189 109821.07 -155647.77-201306.9088888.00 2007-07-08 21:43:18.625 189 111459.48 -162201.38-202945.3088888.00 2007-07-08 21:43:18.750 189 109821.07 -157286.17-199668.5088888.00 2007-07-08 21:43:18.875 189 112953.70 2172.82 -92951.70 88888.00 2007-07-08 21:43:19.000 189 111459.48 -150732.58-196391.7088888.00 2007-07-08 21:43:19.125 189 109821.07 -150732.58-196391.7088888.00 2007-07-08 21:43:19.250 189 109821.07 -149094.17-196391.7088888.00 2007-07-08 21:43:19.375 189 111459.48 -150732.58-201306.9088888.00 2007-07-08 21:43:19.500 189 109821.07 -155647.77-202945.3088888.00 2007-07-08 21:43:19.625 189 106544.27 -155647.77-201306.9088888.00 2007-07-08 21:43:19.750 189 108182.68 -149094.17-199668.5088888.00 2007-07-08 21:43:19.875 189 111180.90 2172.82 -92945.30 88888.00 2007-07-08 21:43:20.000 189 109821.07 -147455.77-202945.3088888.00 2007-07-08 21:43:20.125 189 109821.07 -147455.77-202945.3088888.00 2007-07-08 21:43:20.250 189 109821.07 -147455.77-202945.3088888.00 2007-07-08 21:43:20.375 189 108182.68 -147455.77-204583.7088888.00 2007-07-08 21:43:20.500 189 109821.07 -152370.98-204583.7088888.00 2007-07-08 21:43:20.625 189 111459.48 -154009.38-206222.1088888.00 2007-07-08 21:43:20.750 189 109821.07 -152370.98-207860.5088888.00 2007-07-08 21:43:20.875 189 111097.70 2172.82 -92938.90 88888.00 2007-07-08 21:43:21.000 189 108182.68 -149094.17-204583.7088888.00 2007-07-08 21:43:21.125 189 109821.07 -145817.38-202945.3088888.00 2007-07-08 21:43:21.250 189 111459.48 -144178.98-204583.7088888.00 2007-07-08 21:43:21.375 189 111459.48 -144178.98-206222.1088888.00 2007-07-08 21:43:21.500 189 111459.48 -147455.77-206222.1088888.00 2007-07-08 21:43:21.625 189 109821.07 -144178.98-206222.1088888.00 2007-07-08 21:43:21.750 189 109821.07 -147455.77-207860.5088888.00 2007-07-08 21:43:21.875 189 109446.50 2172.82 -92932.50 88888.00 2007-07-08 21:43:22.000 189 108182.68 -147455.77-207860.5088888.00 2007-07-08 21:43:22.125 189 111459.48 -150732.58-207860.5088888.00 2007-07-08 21:43:22.250 189 108182.68 -147455.77-207860.5088888.00 2007-07-08 21:43:22.375 189 109821.07 -144178.98-209498.9088888.00 2007-07-08 21:43:22.500 189 108182.68 -145817.38208293.10 88888.00 2007-07-08 21:43:22.625 189 108182.68 -144178.98208293.10 88888.00 2007-07-08 21:43:22.750 189 108182.68 -145817.38206654.70 88888.00 2007-07-08 21:43:22.875 189 110150.50 2172.82 -92926.10 88888.00 2007-07-08 21:43:23.000 189 106544.27 -142540.58208293.10 88888.00 2007-07-08 21:43:23.125 189 109821.07 -144178.98208293.10 88888.00 2007-07-08 21:43:23.250 189 109821.07 -144178.98-207860.5088888.00 2007-07-08 21:43:23.375 189 111459.48 -144178.98208293.10 88888.00 2007-07-08 21:43:23.500 189 109821.07 -142540.58206654.70 88888.00 2007-07-08 21:43:23.625 189 108182.68 -145817.38206654.70 88888.00 2007-07-08 21:43:23.750 189 106544.27 -139263.77208293.10 88888.00 2007-07-08 21:43:23.875 189 107897.70 2172.82 -92919.70 88888.00 2007-07-08 21:43:24.000 189 104905.88 -142540.58208293.10 88888.00 2007-07-08 21:43:24.125 189 106544.27 -142540.58206654.70 88888.00 2007-07-08 21:43:24.250 189 106544.27 -137625.38205016.30 88888.00 2007-07-08 21:43:24.375 189 106544.27 -134348.58205016.30 88888.00 2007-07-08 21:43:24.500 189 104905.88 -135986.98205016.30 88888.00 2007-07-08 21:43:24.625 189 104905.88 -137625.38203377.90 88888.00 2007-07-08 21:43:24.750 189 106544.27 -137625.38206654.70 88888.00 2007-07-08 21:43:24.875 189 106169.70 2172.82 -92913.30 88888.00 2007-07-08 21:43:25.000 189 104905.88 -142540.58206654.70 88888.00 2007-07-08 21:43:25.125 189 106544.27 -137625.38205016.30 88888.00 2007-07-08 21:43:25.250 189 108182.68 -131071.77206654.70 88888.00 2007-07-08 21:43:25.375 189 108182.68 -129433.38208293.10 88888.00 2007-07-08 21:43:25.500 189 106544.27 -127794.98-209498.9088888.00 2007-07-08 21:43:25.625 189 106544.27 -131071.77-207860.5088888.00 2007-07-08 21:43:25.750 189 108182.68 -135986.98206654.70 88888.00 2007-07-08 21:43:25.875 189 106758.50 2172.82 -92906.90 88888.00 2007-07-08 21:43:26.000 189 106544.27 -139263.77208293.10 88888.00 2007-07-08 21:43:26.125 189 106544.27 -135986.98205016.30 88888.00 2007-07-08 21:43:26.250 189 106544.27 -132710.17208293.10 88888.00 2007-07-08 21:43:26.375 189 106544.27 -131071.77208293.10 88888.00 2007-07-08 21:43:26.500 189 106544.27 -132710.17208293.10 88888.00 2007-07-08 21:43:26.625 189 106544.27 -137625.38205016.30 88888.00 2007-07-08 21:43:26.750 189 104905.88 -140902.17205016.30 88888.00 2007-07-08 21:43:26.875 189 106195.30 2172.82 -92900.50 88888.00 2007-07-08 21:43:27.000 189 103267.48 -144178.98206654.70 88888.00 2007-07-08 21:43:27.125 189 104905.88 -139263.77208293.10 88888.00 2007-07-08 21:43:27.250 189 104905.88 -134348.58206654.70 88888.00 2007-07-08 21:43:27.375 189 104905.88 -134348.58-209498.9088888.00 2007-07-08 21:43:27.500 189 103267.48 -134348.58-209498.9088888.00 2007-07-08 21:43:27.625 189 104905.88 -134348.58-209498.9088888.00 2007-07-08 21:43:27.750 189 104905.88 -139263.77208293.10 88888.00 2007-07-08 21:43:27.875 189 103699.30 2172.82 -92894.10 88888.00 2007-07-08 21:43:28.000 189 104905.88 -134348.58-206222.1088888.00 2007-07-08 21:43:28.125 189 104905.88 -131071.77208293.10 88888.00 2007-07-08 21:43:28.250 189 103267.48 -132710.17208293.10 88888.00 2007-07-08 21:43:28.375 189 99990.68 -137625.38206654.70 88888.00 2007-07-08 21:43:28.500 189 98352.27 -134348.58206654.70 88888.00 2007-07-08 21:43:28.625 189 101629.07 -126156.57208293.10 88888.00 2007-07-08 21:43:28.750 189 104905.88 -122879.77-207860.5088888.00 2007-07-08 21:43:28.875 189 103699.30 2172.82 -92887.70 88888.00 2007-07-08 21:43:29.000 189 101629.07 -129433.38-206222.1088888.00 2007-07-08 21:43:29.125 189 101629.07 -134348.58-206222.1088888.00 2007-07-08 21:43:29.250 189 103267.48 -131071.77-204583.7088888.00 2007-07-08 21:43:29.375 189 104905.88 -131071.77-206222.1088888.00 2007-07-08 21:43:29.500 189 103267.48 -131071.77-209498.9088888.00 2007-07-08 21:43:29.625 189 101629.07 -129433.38-207860.5088888.00 2007-07-08 21:43:29.750 189 103267.48 -126156.57-204583.7088888.00 2007-07-08 21:43:29.875 189 106144.10 2172.82 -92881.30 88888.00 2007-07-08 21:43:30.000 189 103267.48 -129433.38-204583.7088888.00 2007-07-08 21:43:30.125 189 101629.07 -134348.58-204583.7088888.00 2007-07-08 21:43:30.250 189 99990.68 -131071.77-202945.3088888.00 2007-07-08 21:43:30.375 189 99990.68 -127794.98-202945.3088888.00 2007-07-08 21:43:30.500 189 101629.07 -127794.98-202945.3088888.00 2007-07-08 21:43:30.625 189 101629.07 -129433.38-202945.3088888.00 2007-07-08 21:43:30.750 189 99990.68 -132710.17-206222.1088888.00 2007-07-08 21:43:30.875 189 101318.50 2172.82 -92874.90 88888.00 2007-07-08 21:43:31.000 189 99990.68 -122879.77-202945.3088888.00 2007-07-08 21:43:31.125 189 101629.07 -129433.38-201306.9088888.00 2007-07-08 21:43:31.250 189 101629.07 -126156.57-202945.3088888.00 2007-07-08 21:43:31.375 189 99990.68 -124518.18-201306.9088888.00 2007-07-08 21:43:31.500 189 99990.68 -124518.18-201306.9088888.00 2007-07-08 21:43:31.625 189 99990.68 -127794.98-202945.3088888.00 2007-07-08 21:43:31.750 189 98352.27 -126156.57-202945.3088888.00 2007-07-08 21:43:31.875 189 99641.70 2172.82 -92868.50 88888.00 2007-07-08 21:43:32.000 189 95075.48 -119602.98-199668.5088888.00 2007-07-08 21:43:32.125 189 98352.27 -117964.57-198030.1088888.00 2007-07-08 21:43:32.250 189 98352.27 -119602.98-199668.5088888.00 2007-07-08 21:43:32.375 189 98352.27 -124518.18-202945.3088888.00 2007-07-08 21:43:32.500 189 99990.68 -124518.18-202945.3088888.00 2007-07-08 21:43:32.625 189 98352.27 -119602.98-198030.1088888.00 2007-07-08 21:43:32.750 189 98352.27 -116326.18-196391.7088888.00 2007-07-08 21:43:32.875 189 99558.50 2172.82 -92862.10 88888.00 2007-07-08 21:43:33.000 189 99990.68 -121241.38-199668.5088888.00 2007-07-08 21:43:33.125 189 96713.88 -122879.77-198030.1088888.00 2007-07-08 21:43:33.250 189 98352.27 -119602.98-198030.1088888.00 2007-07-08 21:43:33.375 189 96713.88 -117964.57-194753.3088888.00 2007-07-08 21:43:33.500 189 96713.88 -111410.98-193114.9088888.00 2007-07-08 21:43:33.625 189 99990.68 -109772.57-194753.3088888.00 2007-07-08 21:43:33.750 189 98352.27 -111410.98-196391.7088888.00 2007-07-08 21:43:33.875 189 96364.90 2172.82 -92855.70 88888.00 2007-07-08 21:43:34.000 189 96713.88 -111410.98-196391.7088888.00 2007-07-08 21:43:34.125 189 96713.88 -116326.18-199668.5088888.00 2007-07-08 21:43:34.250 189 95075.48 -113049.38-199668.5088888.00 2007-07-08 21:43:34.375 189 93437.07 -114687.77-194753.3088888.00 2007-07-08 21:43:34.500 189 93437.07 -116326.18-194753.3088888.00 2007-07-08 21:43:34.625 189 95075.48 -116326.18-196391.7088888.00 2007-07-08 21:43:34.750 189 95075.48 -111410.98-193114.9088888.00 2007-07-08 21:43:34.875 189 98035.30 2172.82 -92849.30 88888.00 2007-07-08 21:43:35.000 189 95075.48 -114687.77-193114.9088888.00 2007-07-08 21:43:35.125 189 95075.48 -116326.18-196391.7088888.00 2007-07-08 21:43:35.250 189 93437.07 -108134.18-193114.9088888.00 2007-07-08 21:43:35.375 189 93437.07 -104857.38-193114.9088888.00 2007-07-08 21:43:35.500 189 95075.48 -106495.77-193114.9088888.00 2007-07-08 21:43:35.625 189 95075.48 -106495.77-189838.1088888.00 2007-07-08 21:43:35.750 189 96713.88 -106495.77-188199.7088888.00 2007-07-08 21:43:35.875 189 96134.50 2172.82 -92842.90 88888.00 2007-07-08 21:43:36.000 189 95075.48 -111410.98-188199.7088888.00 2007-07-08 21:43:36.125 189 93437.07 -113049.38-184922.9088888.00 2007-07-08 21:43:36.250 189 96713.88 -113049.38-183284.5088888.00 2007-07-08 21:43:36.375 189 98352.27 -117964.57-184922.9088888.00 2007-07-08 21:43:36.500 189 98352.27 -116326.18-188199.7088888.00 2007-07-08 21:43:36.625 189 93437.07 -108134.18-188199.7088888.00 2007-07-08 21:43:36.750 189 91798.68 -104857.38-184922.9088888.00 2007-07-08 21:43:36.875 189 92864.10 2172.82 -92836.50 88888.00 2007-07-08 21:43:37.000 189 93437.07 -106495.77-184922.9088888.00 2007-07-08 21:43:37.125 189 95075.48 -108134.18-183284.5088888.00 2007-07-08 21:43:37.250 189 96713.88 -108134.18-180007.7088888.00 2007-07-08 21:43:37.375 189 96713.88 -109772.57-181646.1088888.00 2007-07-08 21:43:37.500 189 95075.48 -106495.77-181646.1088888.00 2007-07-08 21:43:37.625 189 95075.48 -103218.98-180007.7088888.00 2007-07-08 21:43:37.750 189 96713.88 -106495.77-181646.1088888.00 2007-07-08 21:43:37.875 189 94732.90 2172.82 -92830.10 88888.00 2007-07-08 21:43:38.000 189 91798.68 -96665.38 -176730.9088888.00 2007-07-08 21:43:38.125 189 95075.48 -101580.57-180007.7088888.00 2007-07-08 21:43:38.250 189 95075.48 -104857.38-176730.9088888.00 2007-07-08 21:43:38.375 189 95075.48 -111410.98-175092.5088888.00 2007-07-08 21:43:38.500 189 95075.48 -109772.57-176730.9088888.00 2007-07-08 21:43:38.625 189 98352.27 -109772.57-178369.3088888.00 2007-07-08 21:43:38.750 189 98352.27 -108134.18-178369.3088888.00 2007-07-08 21:43:38.875 189 97958.50 2172.82 -92823.70 88888.00 2007-07-08 21:43:39.000 189 95075.48 -101580.57-171815.7088888.00 2007-07-08 21:43:39.125 189 93437.07 -101580.57-173454.1088888.00 2007-07-08 21:43:39.250 189 95075.48 -103218.98-173454.1088888.00 2007-07-08 21:43:39.375 189 95075.48 -103218.98-173454.1088888.00 2007-07-08 21:43:39.500 189 96713.88 -104857.38-175092.5088888.00 2007-07-08 21:43:39.625 189 95075.48 -101580.57-171815.7088888.00 2007-07-08 21:43:39.750 189 96713.88 -95026.98 -166900.5088888.00 2007-07-08 21:43:39.875 189 97811.30 2172.82 -92817.30 88888.00 2007-07-08 21:43:40.000 189 93437.07 -91750.18 -170177.3088888.00 2007-07-08 21:43:40.125 189 95075.48 -91750.18 -171815.7088888.00 2007-07-08 21:43:40.250 189 96713.88 -95026.98 -170177.3088888.00 2007-07-08 21:43:40.375 189 96713.88 -96665.38 -170177.3088888.00 2007-07-08 21:43:40.500 189 93437.07 -96665.38 -168538.9088888.00 2007-07-08 21:43:40.625 189 93437.07 -95026.98 -166900.5088888.00 2007-07-08 21:43:40.750 189 95075.48 -98303.77 -168538.9088888.00 2007-07-08 21:43:40.875 189 96268.90 2172.82 -92810.90 88888.00 2007-07-08 21:43:41.000 189 93437.07 -96665.38 -170177.3088888.00 2007-07-08 21:43:41.125 189 95075.48 -99942.18 -173454.1088888.00 2007-07-08 21:43:41.250 189 93437.07 -98303.77 -171815.7088888.00 2007-07-08 21:43:41.375 189 93437.07 -98303.77 -168538.9088888.00 2007-07-08 21:43:41.500 189 93437.07 -96665.38 -166900.5088888.00 2007-07-08 21:43:41.625 189 95075.48 -91750.18 -163623.7088888.00 2007-07-08 21:43:41.750 189 96713.88 -93388.57 -160346.9088888.00 2007-07-08 21:43:41.875 189 94752.10 2172.82 -92804.50 88888.00 2007-07-08 21:43:42.000 189 95075.48 -98303.77 -163623.7088888.00 2007-07-08 21:43:42.125 189 95075.48 -96665.38 -163623.7088888.00 2007-07-08 21:43:42.250 189 96713.88 -93388.57 -160346.9088888.00 2007-07-08 21:43:42.375 189 96713.88 -91750.18 -161985.3088888.00 2007-07-08 21:43:42.500 189 95075.48 -93388.57 -161985.3088888.00 2007-07-08 21:43:42.625 189 95075.48 -98303.77 -161985.3088888.00 2007-07-08 21:43:42.750 189 93437.07 -96665.38 -161985.3088888.00 2007-07-08 21:43:42.875 189 96377.70 2172.82 -92798.10 88888.00 2007-07-08 21:43:43.000 189 96713.88 -95026.98 -157070.1088888.00 2007-07-08 21:43:43.125 189 96713.88 -96665.38 -158708.5088888.00 2007-07-08 21:43:43.250 189 96713.88 -95026.98 -157070.1088888.00 2007-07-08 21:43:43.375 189 95075.48 -96665.38 -157070.1088888.00 2007-07-08 21:43:43.500 189 95075.48 -99942.18 -157070.1088888.00 2007-07-08 21:43:43.625 189 96713.88 -98303.77 -155431.7088888.00 2007-07-08 21:43:43.750 189 96713.88 -95026.98 -155431.7088888.00 2007-07-08 21:43:43.875 189 98105.70 2172.82 -92791.70 88888.00 2007-07-08 21:43:44.000 189 95075.48 -96665.38 -155431.7088888.00 2007-07-08 21:43:44.125 189 95075.48 -98303.77 -155431.7088888.00 2007-07-08 21:43:44.250 189 96713.88 -91750.18 -152154.9088888.00 2007-07-08 21:43:44.375 189 99990.68 -88473.38 -152154.9088888.00 2007-07-08 21:43:44.500 189 98352.27 -86834.98 -153793.3088888.00 2007-07-08 21:43:44.625 189 96713.88 -86834.98 -150516.5088888.00 2007-07-08 21:43:44.750 189 95075.48 -93388.57 -153793.3088888.00 2007-07-08 21:43:44.875 189 97913.70 2172.82 -92785.30 88888.00 2007-07-08 21:43:45.000 189 96713.88 -88473.38 -155431.7088888.00 2007-07-08 21:43:45.125 189 96713.88 -96665.38 -153793.3088888.00 2007-07-08 21:43:45.250 189 96713.88 -96665.38 -155431.7088888.00 2007-07-08 21:43:45.375 189 95075.48 -88473.38 -152154.9088888.00 2007-07-08 21:43:45.500 189 96713.88 -90111.77 -152154.9088888.00 2007-07-08 21:43:45.625 189 98352.27 -86834.98 -152154.9088888.00 2007-07-08 21:43:45.750 189 98352.27 -85196.57 -152154.9088888.00 2007-07-08 21:43:45.875 189 98067.30 2172.82 -92778.90 88888.00 2007-07-08 21:43:46.000 189 93437.07 -93388.57 -153793.3088888.00 2007-07-08 21:43:46.125 189 95075.48 -95026.98 -152154.9088888.00 2007-07-08 21:43:46.250 189 98352.27 -90111.77 -152154.9088888.00 2007-07-08 21:43:46.375 189 99990.68 -88473.38 -150516.5088888.00 2007-07-08 21:43:46.500 189 98352.27 -93388.57 -152154.9088888.00 2007-07-08 21:43:46.625 189 96713.88 -95026.98 -152154.9088888.00 2007-07-08 21:43:46.750 189 96713.88 -91750.18 -153793.3088888.00 2007-07-08 21:43:46.875 189 97900.90 2172.82 -92772.50 88888.00 2007-07-08 21:43:47.000 189 96713.88 -95026.98 -148878.1088888.00 2007-07-08 21:43:47.125 189 96713.88 -96665.38 -147239.7088888.00 2007-07-08 21:43:47.250 189 98352.27 -88473.38 -147239.7088888.00 2007-07-08 21:43:47.375 189 98352.27 -85196.57 -147239.7088888.00 2007-07-08 21:43:47.500 189 98352.27 -91750.18 -150516.5088888.00 2007-07-08 21:43:47.625 189 95075.48 -95026.98 -148878.1088888.00 2007-07-08 21:43:47.750 189 96713.88 -90111.77 -143962.9088888.00 2007-07-08 21:43:47.875 189 99827.30 2172.82 -92766.10 88888.00 2007-07-08 21:43:48.000 189 98352.27 -99942.18 -143962.9088888.00 2007-07-08 21:43:48.125 189 96713.88 -101580.57-147239.7088888.00 2007-07-08 21:43:48.250 189 98352.27 -96665.38 -148878.1088888.00 2007-07-08 21:43:48.375 189 98352.27 -96665.38 -143962.9088888.00 2007-07-08 21:43:48.500 189 98352.27 -93388.57 -142324.5088888.00 2007-07-08 21:43:48.625 189 99990.68 -95026.98 -140686.1088888.00 2007-07-08 21:43:48.750 189 99990.68 -95026.98 -143962.9088888.00 2007-07-08 21:43:48.875 189 101555.30 2172.82 -92759.70 88888.00 2007-07-08 21:43:49.000 189 98352.27 -90111.77 -142324.5088888.00 2007-07-08 21:43:49.125 189 99990.68 -88473.38 -143962.9088888.00 2007-07-08 21:43:49.250 189 98352.27 -91750.18 -143962.9088888.00 2007-07-08 21:43:49.375 189 98352.27 -91750.18 -142324.5088888.00 2007-07-08 21:43:49.500 189 99990.68 -95026.98 -142324.5088888.00 2007-07-08 21:43:49.625 189 98352.27 -96665.38 -142324.5088888.00 2007-07-08 21:43:49.750 189 98352.27 -96665.38 -140686.1088888.00 2007-07-08 21:43:49.875 189 99782.50 2172.82 -92753.30 88888.00 2007-07-08 21:43:50.000 189 95075.48 -90111.77 -142324.5088888.00 2007-07-08 21:43:50.125 189 96713.88 -91750.18 -139047.7088888.00 2007-07-08 21:43:50.250 189 98352.27 -93388.57 -140686.1088888.00 2007-07-08 21:43:50.375 189 98352.27 -95026.98 -142324.5088888.00 2007-07-08 21:43:50.500 189 98352.27 -96665.38 -140686.1088888.00 2007-07-08 21:43:50.625 189 98352.27 -95026.98 -140686.1088888.00 2007-07-08 21:43:50.750 189 96713.88 -93388.57 -139047.7088888.00 2007-07-08 21:43:50.875 189 98188.90 2172.82 -92746.90 88888.00 2007-07-08 21:43:51.000 189 98352.27 -96665.38 -135770.9088888.00 2007-07-08 21:43:51.125 189 101629.07 -96665.38 -134132.5088888.00 2007-07-08 21:43:51.250 189 103267.48 -90111.77 -132494.1088888.00 2007-07-08 21:43:51.375 189 101629.07 -95026.98 -137409.3088888.00 2007-07-08 21:43:51.500 189 99990.68 -99942.18 -139047.7088888.00 2007-07-08 21:43:51.625 189 99990.68 -103218.98-140686.1088888.00 2007-07-08 21:43:51.750 189 99990.68 -101580.57-135770.9088888.00 2007-07-08 21:43:51.875 189 101497.70 2172.82 -92740.50 88888.00 2007-07-08 21:43:52.000 189 99990.68 -101580.57-137409.3088888.00 2007-07-08 21:43:52.125 189 101629.07 -104857.38-137409.3088888.00 2007-07-08 21:43:52.250 189 99990.68 -101580.57-134132.5088888.00 2007-07-08 21:43:52.375 189 99990.68 -101580.57-135770.9088888.00 2007-07-08 21:43:52.500 189 101629.07 -99942.18 -137409.3088888.00 2007-07-08 21:43:52.625 189 99990.68 -99942.18 -134132.5088888.00 2007-07-08 21:43:52.750 189 99990.68 -101580.57-130855.7088888.00 2007-07-08 21:43:52.875 189 103180.90 2172.82 -92734.10 88888.00 2007-07-08 21:43:53.000 189 101629.07 -104857.38-132494.1088888.00 2007-07-08 21:43:53.125 189 104905.88 -109772.57-134132.5088888.00 2007-07-08 21:43:53.250 189 103267.48 -103218.98-134132.5088888.00 2007-07-08 21:43:53.375 189 99990.68 -101580.57-135770.9088888.00 2007-07-08 21:43:53.500 189 101629.07 -103218.98-134132.5088888.00 2007-07-08 21:43:53.625 189 103267.48 -106495.77-135770.9088888.00 2007-07-08 21:43:53.750 189 101629.07 -103218.98-134132.5088888.00 2007-07-08 21:43:53.875 189 100940.90 2172.82 -92727.70 88888.00 2007-07-08 21:43:54.000 189 101629.07 -101580.57-140686.1088888.00 2007-07-08 21:43:54.125 189 99990.68 -108134.18-142324.5088888.00 2007-07-08 21:43:54.250 189 103267.48 -108134.18-139047.7088888.00 2007-07-08 21:43:54.375 189 106544.27 -104857.38-137409.3088888.00 2007-07-08 21:43:54.500 189 106544.27 -98303.77 -135770.9088888.00 2007-07-08 21:43:54.625 189 106544.27 -101580.57-135770.9088888.00 2007-07-08 21:43:54.750 189 103267.48 -103218.98-137409.3088888.00 2007-07-08 21:43:54.875 189 104204.90 2172.82 -92721.30 88888.00 2007-07-08 21:43:55.000 189 101629.07 -106495.77-135770.9088888.00 2007-07-08 21:43:55.125 189 103267.48 -106495.77-137409.3088888.00 2007-07-08 21:43:55.250 189 103267.48 -103218.98-139047.7088888.00 2007-07-08 21:43:55.375 189 101629.07 -103218.98-137409.3088888.00 2007-07-08 21:43:55.500 189 101629.07 -104857.38-135770.9088888.00 2007-07-08 21:43:55.625 189 99990.68 -104857.38-135770.9088888.00 2007-07-08 21:43:55.750 189 101629.07 -104857.38-135770.9088888.00 2007-07-08 21:43:55.875 189 99180.90 2172.82 -92714.90 88888.00 2007-07-08 21:43:56.000 189 98352.27 -111410.98-140686.1088888.00 2007-07-08 21:43:56.125 189 101629.07 -109772.57-140686.1088888.00 2007-07-08 21:43:56.250 189 101629.07 -109772.57-137409.3088888.00 2007-07-08 21:43:56.375 189 103267.48 -108134.18-134132.5088888.00 2007-07-08 21:43:56.500 189 103267.48 -108134.18-137409.3088888.00 2007-07-08 21:43:56.625 189 103267.48 -109772.57-137409.3088888.00 2007-07-08 21:43:56.750 189 101629.07 -113049.38-132494.1088888.00 2007-07-08 21:43:56.875 189 104710.50 2172.82 -92708.50 88888.00 2007-07-08 21:43:57.000 189 103267.48 -111410.98-135770.9088888.00 2007-07-08 21:43:57.125 189 104905.88 -113049.38-139047.7088888.00 2007-07-08 21:43:57.250 189 103267.48 -109772.57-137409.3088888.00 2007-07-08 21:43:57.375 189 106544.27 -111410.98-137409.3088888.00 2007-07-08 21:43:57.500 189 104905.88 -113049.38-137409.3088888.00 2007-07-08 21:43:57.625 189 104905.88 -113049.38-139047.7088888.00 2007-07-08 21:43:57.750 189 103267.48 -109772.57-137409.3088888.00 2007-07-08 21:43:57.875 189 105792.10 2172.82 -92702.10 88888.00 2007-07-08 21:43:58.000 189 104905.88 -116326.18-140686.1088888.00 2007-07-08 21:43:58.125 189 104905.88 -121241.38-140686.1088888.00 2007-07-08 21:43:58.250 189 104905.88 -116326.18-137409.3088888.00 2007-07-08 21:43:58.375 189 104905.88 -113049.38-137409.3088888.00 2007-07-08 21:43:58.500 189 106544.27 -113049.38-134132.5088888.00 2007-07-08 21:43:58.625 189 106544.27 -117964.57-139047.7088888.00 2007-07-08 21:43:58.750 189 106544.27 -117964.57-137409.3088888.00 2007-07-08 21:43:58.875 189 108083.30 2172.82 -92695.70 88888.00 2007-07-08 21:43:59.000 189 108182.68 -119602.98-142324.5088888.00 2007-07-08 21:43:59.125 189 108182.68 -122879.77-140686.1088888.00 2007-07-08 21:43:59.250 189 108182.68 -121241.38-140686.1088888.00 2007-07-08 21:43:59.375 189 109821.07 -122879.77-140686.1088888.00 2007-07-08 21:43:59.500 189 108182.68 -127794.98-140686.1088888.00 2007-07-08 21:43:59.625 189 108182.68 -126156.57-139047.7088888.00 2007-07-08 21:43:59.750 189 106544.27 -122879.77-142324.5088888.00 2007-07-08 21:43:59.875 189 108115.30 2172.82 -92689.30 88888.00 2007-07-08 21:44:00.000 189 106544.27 -129433.38-145601.3088888.00 2007-07-08 21:44:00.125 189 108182.68 -129433.38-139047.7088888.00 2007-07-08 21:44:00.250 189 109821.07 -122879.77-139047.7088888.00 2007-07-08 21:44:00.375 189 111459.48 -121241.38-139047.7088888.00 2007-07-08 21:44:00.500 189 108182.68 -121241.38-142324.5088888.00 2007-07-08 21:44:00.625 189 106544.27 -122879.77-143962.9088888.00 2007-07-08 21:44:00.750 189 106544.27 -129433.38-145601.3088888.00 2007-07-08 21:44:00.875 189 106361.70 2172.82 -92682.90 88888.00 2007-07-08 21:44:01.000 189 106544.27 -132710.17-148878.1088888.00 2007-07-08 21:44:01.125 189 106544.27 -129433.38-148878.1088888.00 2007-07-08 21:44:01.250 189 108182.68 -129433.38-143962.9088888.00 2007-07-08 21:44:01.375 189 108182.68 -132710.17-143962.9088888.00 2007-07-08 21:44:01.500 189 111459.48 -131071.77-142324.5088888.00 2007-07-08 21:44:01.625 189 111459.48 -135986.98-145601.3088888.00 2007-07-08 21:44:01.750 189 109821.07 -134348.58-148878.1088888.00 2007-07-08 21:44:01.875 189 112876.90 2172.82 -92676.50 88888.00 2007-07-08 21:44:02.000 189 113097.88 -132710.17-148878.1088888.00 2007-07-08 21:44:02.125 189 109821.07 -135986.98-150516.5088888.00 2007-07-08 21:44:02.250 189 109821.07 -137625.38-148878.1088888.00 2007-07-08 21:44:02.375 189 111459.48 -135986.98-147239.7088888.00 2007-07-08 21:44:02.500 189 111459.48 -137625.38-148878.1088888.00 2007-07-08 21:44:02.625 189 111459.48 -135986.98-150516.5088888.00 2007-07-08 21:44:02.750 189 109821.07 -134348.58-148878.1088888.00 2007-07-08 21:44:02.875 189 112960.10 2172.82 -92670.10 88888.00 2007-07-08 21:44:03.000 189 111459.48 -135986.98-150516.5088888.00 2007-07-08 21:44:03.125 189 114736.27 -137625.38-150516.5088888.00 2007-07-08 21:44:03.250 189 113097.88 -135986.98-152154.9088888.00 2007-07-08 21:44:03.375 189 111459.48 -139263.77-153793.3088888.00 2007-07-08 21:44:03.500 189 111459.48 -137625.38-152154.9088888.00 2007-07-08 21:44:03.625 189 114736.27 -134348.58-150516.5088888.00 2007-07-08 21:44:03.750 189 114736.27 -140902.17-152154.9088888.00 2007-07-08 21:44:03.875 189 114566.50 2172.82 -92663.70 88888.00 2007-07-08 21:44:04.000 189 114736.27 -135986.98-155431.7088888.00 2007-07-08 21:44:04.125 189 114736.27 -139263.77-157070.1088888.00 2007-07-08 21:44:04.250 189 113097.88 -142540.58-160346.9088888.00 2007-07-08 21:44:04.375 189 111459.48 -140902.17-160346.9088888.00 2007-07-08 21:44:04.500 189 109821.07 -139263.77-157070.1088888.00 2007-07-08 21:44:04.625 189 113097.88 -132710.17-155431.7088888.00 2007-07-08 21:44:04.750 189 114736.27 -139263.77-157070.1088888.00 2007-07-08 21:44:04.875 189 116224.10 2172.82 -92657.30 88888.00 2007-07-08 21:44:05.000 189 113097.88 -149094.17-158708.5088888.00 2007-07-08 21:44:05.125 189 111459.48 -152370.98-158708.5088888.00 2007-07-08 21:44:05.250 189 114736.27 -144178.98-155431.7088888.00 2007-07-08 21:44:05.375 189 114736.27 -144178.98-155431.7088888.00 2007-07-08 21:44:05.500 189 114736.27 -147455.77-157070.1088888.00 2007-07-08 21:44:05.625 189 114736.27 -147455.77-157070.1088888.00 2007-07-08 21:44:05.750 189 114736.27 -142540.58-157070.1088888.00 2007-07-08 21:44:05.875 189 115936.10 2172.82 -92650.90 88888.00 2007-07-08 21:44:06.000 189 114736.27 -144178.98-157070.1088888.00 2007-07-08 21:44:06.125 189 114736.27 -147455.77-158708.5088888.00 2007-07-08 21:44:06.250 189 114736.27 -149094.17-158708.5088888.00 2007-07-08 21:44:06.375 189 114736.27 -149094.17-160346.9088888.00 2007-07-08 21:44:06.500 189 114736.27 -150732.58-160346.9088888.00 2007-07-08 21:44:06.625 189 113097.88 -150732.58-158708.5088888.00 2007-07-08 21:44:06.750 189 116374.68 -152370.98-157070.1088888.00 2007-07-08 21:44:06.875 189 117824.10 2172.82 -92644.50 88888.00 2007-07-08 21:44:07.000 189 116374.68 -150732.58-158708.5088888.00 2007-07-08 21:44:07.125 189 116374.68 -152370.98-158708.5088888.00 2007-07-08 21:44:07.250 189 119651.48 -152370.98-161985.3088888.00 2007-07-08 21:44:07.375 189 118013.07 -154009.38-160346.9088888.00 2007-07-08 21:44:07.500 189 116374.68 -154009.38-160346.9088888.00 2007-07-08 21:44:07.625 189 116374.68 -157286.17-165262.1088888.00 2007-07-08 21:44:07.750 189 118013.07 -157286.17-163623.7088888.00 2007-07-08 21:44:07.875 189 120915.30 2172.82 -92638.10 88888.00 2007-07-08 21:44:08.000 189 119651.48 -160562.98-163623.7088888.00 2007-07-08 21:44:08.125 189 119651.48 -160562.98-165262.1088888.00 2007-07-08 21:44:08.250 189 118013.07 -163839.77-166900.5088888.00 2007-07-08 21:44:08.375 189 116374.68 -160562.98-166900.5088888.00 2007-07-08 21:44:08.500 189 116374.68 -163839.77-166900.5088888.00 2007-07-08 21:44:08.625 189 113097.88 -162201.38-168538.9088888.00 2007-07-08 21:44:08.750 189 111459.48 -155647.77-165262.1088888.00 2007-07-08 21:44:08.875 189 116121.70 2172.82 -92631.70 88888.00 2007-07-08 21:44:09.000 189 113097.88 -155647.77-161985.3088888.00 2007-07-08 21:44:09.125 189 116374.68 -158924.58-165262.1088888.00 2007-07-08 21:44:09.250 189 118013.07 -157286.17-165262.1088888.00 2007-07-08 21:44:09.375 189 114736.27 -157286.17-165262.1088888.00 2007-07-08 21:44:09.500 189 118013.07 -158924.58-165262.1088888.00 2007-07-08 21:44:09.625 189 114736.27 -162201.38-163623.7088888.00 2007-07-08 21:44:09.750 189 118013.07 -163839.77-163623.7088888.00 2007-07-08 21:44:09.875 189 122771.30 2172.82 -92625.30 88888.00 2007-07-08 21:44:10.000 189 121289.88 -157286.17-165262.1088888.00 2007-07-08 21:44:10.125 189 119651.48 -157286.17-168538.9088888.00 2007-07-08 21:44:10.250 189 118013.07 -160562.98-163623.7088888.00 2007-07-08 21:44:10.375 189 118013.07 -158924.58-161985.3088888.00 2007-07-08 21:44:10.500 189 118013.07 -160562.98-163623.7088888.00 2007-07-08 21:44:10.625 189 119651.48 -157286.17-158708.5088888.00 2007-07-08 21:44:10.750 189 121289.88 -157286.17-160346.9088888.00 2007-07-08 21:44:10.875 189 122777.70 2172.82 -92618.90 88888.00 2007-07-08 21:44:11.000 189 121289.88 -163839.77-166900.5088888.00 2007-07-08 21:44:11.125 189 121289.88 -167116.58-166900.5088888.00 2007-07-08 21:44:11.250 189 118013.07 -162201.38-166900.5088888.00 2007-07-08 21:44:11.375 189 116374.68 -162201.38-168538.9088888.00 2007-07-08 21:44:11.500 189 118013.07 -163839.77-165262.1088888.00 2007-07-08 21:44:11.625 189 118013.07 -168754.98-166900.5088888.00 2007-07-08 21:44:11.750 189 118013.07 -170393.38-166900.5088888.00 2007-07-08 21:44:11.875 189 117939.30 2172.82 -92612.50 88888.00 2007-07-08 21:44:12.000 189 116374.68 -172031.77-170177.3088888.00 2007-07-08 21:44:12.125 189 118013.07 -173670.17-166900.5088888.00 2007-07-08 21:44:12.250 189 116374.68 -175308.58-165262.1088888.00 2007-07-08 21:44:12.375 189 116374.68 -175308.58-166900.5088888.00 2007-07-08 21:44:12.500 189 118013.07 -168754.98-161985.3088888.00 2007-07-08 21:44:12.625 189 118013.07 -165478.17-161985.3088888.00 2007-07-08 21:44:12.750 189 118013.07 -167116.58-161985.3088888.00 2007-07-08 21:44:12.875 189 119571.30 2172.82 -92606.10 88888.00 2007-07-08 21:44:13.000 189 118013.07 -167116.58-165262.1088888.00 2007-07-08 21:44:13.125 189 118013.07 -170393.38-168538.9088888.00 2007-07-08 21:44:13.250 189 116374.68 -175308.58-168538.9088888.00 2007-07-08 21:44:13.375 189 116374.68 -168754.98-165262.1088888.00 2007-07-08 21:44:13.500 189 118013.07 -163839.77-161985.3088888.00 2007-07-08 21:44:13.625 189 119651.48 -170393.38-165262.1088888.00 2007-07-08 21:44:13.750 189 119651.48 -170393.38-163623.7088888.00 2007-07-08 21:44:13.875 189 121203.30 2172.82 -92599.70 88888.00 2007-07-08 21:44:14.000 189 119651.48 -165478.17-161985.3088888.00 2007-07-08 21:44:14.125 189 119651.48 -162201.38-160346.9088888.00 2007-07-08 21:44:14.250 189 121289.88 -163839.77-160346.9088888.00 2007-07-08 21:44:14.375 189 119651.48 -163839.77-163623.7088888.00 2007-07-08 21:44:14.500 189 121289.88 -165478.17-163623.7088888.00 2007-07-08 21:44:14.625 189 118013.07 -165478.17-161985.3088888.00 2007-07-08 21:44:14.750 189 119651.48 -165478.17-157070.1088888.00 2007-07-08 21:44:14.875 189 122643.30 2172.82 -92593.30 88888.00 2007-07-08 21:44:15.000 189 119651.48 -165478.17-160346.9088888.00 2007-07-08 21:44:15.125 189 121289.88 -172031.77-158708.5088888.00 2007-07-08 21:44:15.250 189 119651.48 -176946.98-160346.9088888.00 2007-07-08 21:44:15.375 189 118013.07 -176946.98-161985.3088888.00 2007-07-08 21:44:15.500 189 119651.48 -172031.77-163623.7088888.00 2007-07-08 21:44:15.625 189 119651.48 -165478.17-157070.1088888.00 2007-07-08 21:44:15.750 189 118013.07 -162201.38-158708.5088888.00 2007-07-08 21:44:15.875 189 120844.90 2172.82 -92586.90 88888.00 2007-07-08 21:44:16.000 189 119651.48 -170393.38-161985.3088888.00 2007-07-08 21:44:16.125 189 119651.48 -172031.77-163623.7088888.00 2007-07-08 21:44:16.250 189 118013.07 -165478.17-158708.5088888.00 2007-07-08 21:44:16.375 189 118013.07 -170393.38-158708.5088888.00 2007-07-08 21:44:16.500 189 116374.68 -173670.17-157070.1088888.00 2007-07-08 21:44:16.625 189 118013.07 -173670.17-155431.7088888.00 2007-07-08 21:44:16.750 189 118013.07 -172031.77-155431.7088888.00 2007-07-08 21:44:16.875 189 122547.30 2172.82 -92580.50 88888.00 2007-07-08 21:44:17.000 189 121289.88 -175308.58-158708.5088888.00 2007-07-08 21:44:17.125 189 119651.48 -168754.98-155431.7088888.00 2007-07-08 21:44:17.250 189 118013.07 -167116.58-155431.7088888.00 2007-07-08 21:44:17.375 189 119651.48 -170393.38-157070.1088888.00 2007-07-08 21:44:17.500 189 121289.88 -172031.77-157070.1088888.00 2007-07-08 21:44:17.625 189 121289.88 -167116.58-153793.3088888.00 2007-07-08 21:44:17.750 189 119651.48 -163839.77-153793.3088888.00 2007-07-08 21:44:17.875 189 122777.70 2172.82 -92574.10 88888.00 2007-07-08 21:44:18.000 189 121289.88 -163839.77-152154.9088888.00 2007-07-08 21:44:18.125 189 121289.88 -160562.98-150516.5088888.00 2007-07-08 21:44:18.250 189 121289.88 -158924.58-148878.1088888.00 2007-07-08 21:44:18.375 189 119651.48 -160562.98-148878.1088888.00 2007-07-08 21:44:18.500 189 118013.07 -158924.58-148878.1088888.00 2007-07-08 21:44:18.625 189 118013.07 -158924.58-150516.5088888.00 2007-07-08 21:44:18.750 189 116374.68 -162201.38-152154.9088888.00 2007-07-08 21:44:18.875 189 117760.10 2172.82 -92567.70 88888.00 2007-07-08 21:44:19.000 189 116374.68 -162201.38-148878.1088888.00 2007-07-08 21:44:19.125 189 116374.68 -163839.77-148878.1088888.00 2007-07-08 21:44:19.250 189 118013.07 -163839.77-145601.3088888.00 2007-07-08 21:44:19.375 189 118013.07 -165478.17-147239.7088888.00 2007-07-08 21:44:19.500 189 116374.68 -163839.77-150516.5088888.00 2007-07-08 21:44:19.625 189 116374.68 -160562.98-145601.3088888.00 2007-07-08 21:44:19.750 189 118013.07 -157286.17-142324.5088888.00 2007-07-08 21:44:19.875 189 119942.50 2172.82 -92561.30 88888.00 2007-07-08 21:44:20.000 189 116374.68 -162201.38-145601.3088888.00 2007-07-08 21:44:20.125 189 116374.68 -167116.58-147239.7088888.00 2007-07-08 21:44:20.250 189 114736.27 -165478.17-145601.3088888.00 2007-07-08 21:44:20.375 189 116374.68 -162201.38-148878.1088888.00 2007-07-08 21:44:20.500 189 114736.27 -160562.98-147239.7088888.00 2007-07-08 21:44:20.625 189 116374.68 -157286.17-139047.7088888.00 2007-07-08 21:44:20.750 189 114736.27 -154009.38-139047.7088888.00 2007-07-08 21:44:20.875 189 115078.50 2172.82 -92554.90 88888.00 2007-07-08 21:44:21.000 189 116374.68 -154009.38-142324.5088888.00 2007-07-08 21:44:21.125 189 116374.68 -157286.17-137409.3088888.00 2007-07-08 21:44:21.250 189 118013.07 -154009.38-134132.5088888.00 2007-07-08 21:44:21.375 189 116374.68 -154009.38-134132.5088888.00 2007-07-08 21:44:21.500 189 118013.07 -155647.77-135770.9088888.00 2007-07-08 21:44:21.625 189 116374.68 -157286.17-134132.5088888.00 2007-07-08 21:44:21.750 189 113097.88 -155647.77-134132.5088888.00 2007-07-08 21:44:21.875 189 113094.50 2172.82 -92548.50 88888.00 2007-07-08 21:44:22.000 189 113097.88 -154009.38-134132.5088888.00 2007-07-08 21:44:22.125 189 113097.88 -157286.17-134132.5088888.00 2007-07-08 21:44:22.250 189 114736.27 -155647.77-132494.1088888.00 2007-07-08 21:44:22.375 189 111459.48 -154009.38-129217.3088888.00 2007-07-08 21:44:22.500 189 111459.48 -158924.58-129217.3088888.00 2007-07-08 21:44:22.625 189 113097.88 -157286.17-132494.1088888.00 2007-07-08 21:44:22.750 189 113097.88 -157286.17-129217.3088888.00 2007-07-08 21:44:22.875 189 113452.90 2172.82 -92542.10 88888.00 2007-07-08 21:44:23.000 189 113097.88 -158924.58-130855.7088888.00 2007-07-08 21:44:23.125 189 111459.48 -157286.17-129217.3088888.00 2007-07-08 21:44:23.250 189 113097.88 -154009.38-121025.3088888.00 2007-07-08 21:44:23.375 189 114736.27 -150732.58-119386.9088888.00 2007-07-08 21:44:23.500 189 118013.07 -150732.58-119386.9088888.00 2007-07-08 21:44:23.625 189 114736.27 -152370.98-121025.3088888.00 2007-07-08 21:44:23.750 189 114736.27 -152370.98-121025.3088888.00 2007-07-08 21:44:23.875 189 113401.70 2172.82 -92535.70 88888.00 2007-07-08 21:44:24.000 189 111459.48 -157286.17-124302.1088888.00 2007-07-08 21:44:24.125 189 111459.48 -154009.38-124302.1088888.00 2007-07-08 21:44:24.250 189 111459.48 -149094.17-122663.7088888.00 2007-07-08 21:44:24.375 189 111459.48 -149094.17-117748.5088888.00 2007-07-08 21:44:24.500 189 111459.48 -142540.58-116110.1088888.00 2007-07-08 21:44:24.625 189 109821.07 -140902.17-112833.3088888.00 2007-07-08 21:44:24.750 189 111459.48 -142540.58-114471.7088888.00 2007-07-08 21:44:24.875 189 111520.10 2172.82 -92529.30 88888.00 2007-07-08 21:44:25.000 189 111459.48 -142540.58-114471.7088888.00 2007-07-08 21:44:25.125 189 113097.88 -144178.98-109556.5088888.00 2007-07-08 21:44:25.250 189 113097.88 -140902.17-107918.1088888.00 2007-07-08 21:44:25.375 189 113097.88 -142540.58-111194.9088888.00 2007-07-08 21:44:25.500 189 109821.07 -145817.38-112833.3088888.00 2007-07-08 21:44:25.625 189 109821.07 -145817.38-111194.9088888.00 2007-07-08 21:44:25.750 189 108182.68 -147455.77-111194.9088888.00 2007-07-08 21:44:25.875 189 108281.70 2172.82 -92522.90 88888.00 2007-07-08 21:44:26.000 189 108182.68 -142540.58-109556.5088888.00 2007-07-08 21:44:26.125 189 108182.68 -145817.38-109556.5088888.00 2007-07-08 21:44:26.250 189 109821.07 -142540.58-107918.1088888.00 2007-07-08 21:44:26.375 189 109821.07 -144178.98-107918.1088888.00 2007-07-08 21:44:26.500 189 108182.68 -144178.98-106279.7088888.00 2007-07-08 21:44:26.625 189 108182.68 -144178.98-104641.3088888.00 2007-07-08 21:44:26.750 189 108182.68 -142540.58-103002.9088888.00 2007-07-08 21:44:26.875 189 108307.30 2172.82 -92516.50 88888.00 2007-07-08 21:44:27.000 189 106544.27 -140902.17-101364.5088888.00 2007-07-08 21:44:27.125 189 108182.68 -137625.38-99726.10 88888.00 2007-07-08 21:44:27.250 189 108182.68 -135986.98-101364.5088888.00 2007-07-08 21:44:27.375 189 104905.88 -142540.58-99726.10 88888.00 2007-07-08 21:44:27.500 189 104905.88 -140902.17-99726.10 88888.00 2007-07-08 21:44:27.625 189 104905.88 -135986.98-98087.70 88888.00 2007-07-08 21:44:27.750 189 106544.27 -134348.58-98087.70 88888.00 2007-07-08 21:44:27.875 189 104979.30 2172.82 -92510.10 88888.00 2007-07-08 21:44:28.000 189 104905.88 -135986.98-94810.90 88888.00 2007-07-08 21:44:28.125 189 106544.27 -135986.98-93172.50 88888.00 2007-07-08 21:44:28.250 189 106544.27 -131071.77-91534.10 88888.00 2007-07-08 21:44:28.375 189 104905.88 -131071.77-88257.30 88888.00 2007-07-08 21:44:28.500 189 104905.88 -129433.38-89895.70 88888.00 2007-07-08 21:44:28.625 189 108182.68 -127794.98-89895.70 88888.00 2007-07-08 21:44:28.750 189 106544.27 -124518.18-91534.10 88888.00 2007-07-08 21:44:28.875 189 106668.90 2172.82 -92503.70 88888.00 2007-07-08 21:44:29.000 189 106544.27 -126156.57-84980.50 88888.00 2007-07-08 21:44:29.125 189 108182.68 -124518.18-84980.50 88888.00 2007-07-08 21:44:29.250 189 108182.68 -122879.77-88257.30 88888.00 2007-07-08 21:44:29.375 189 106544.27 -126156.57-86618.90 88888.00 2007-07-08 21:44:29.500 189 108182.68 -126156.57-81703.70 88888.00 2007-07-08 21:44:29.625 189 108182.68 -127794.98-83342.10 88888.00 2007-07-08 21:44:29.750 189 106544.27 -129433.38-83342.10 88888.00 2007-07-08 21:44:29.875 189 108236.90 2172.82 -92497.30 88888.00 2007-07-08 21:44:30.000 189 104905.88 -127794.98-81703.70 88888.00 2007-07-08 21:44:30.125 189 104905.88 -124518.18-81703.70 88888.00 2007-07-08 21:44:30.250 189 108182.68 -119602.98-76788.50 88888.00 2007-07-08 21:44:30.375 189 109821.07 -122879.77-75150.10 88888.00 2007-07-08 21:44:30.500 189 108182.68 -127794.98-78426.90 88888.00 2007-07-08 21:44:30.625 189 104905.88 -124518.18-78426.90 88888.00 2007-07-08 21:44:30.750 189 104905.88 -116326.18-78426.90 88888.00 2007-07-08 21:44:30.875 189 104006.50 2172.82 -92490.90 88888.00 2007-07-08 21:44:31.000 189 103267.48 -111410.98-71873.30 88888.00 2007-07-08 21:44:31.125 189 104905.88 -119602.98-75150.10 88888.00 2007-07-08 21:44:31.250 189 101629.07 -122879.77-76788.50 88888.00 2007-07-08 21:44:31.375 189 99990.68 -121241.38-73511.70 88888.00 2007-07-08 21:44:31.500 189 103267.48 -124518.18-73511.70 88888.00 2007-07-08 21:44:31.625 189 104905.88 -122879.77-73511.70 88888.00 2007-07-08 21:44:31.750 189 103267.48 -116326.18-70234.90 88888.00 2007-07-08 21:44:31.875 189 105472.10 2172.82 -92484.50 88888.00 2007-07-08 21:44:32.000 189 104905.88 -119602.98-68596.50 88888.00 2007-07-08 21:44:32.125 189 104905.88 -117964.57-68596.50 88888.00 2007-07-08 21:44:32.250 189 104905.88 -113049.38-66958.10 88888.00 2007-07-08 21:44:32.375 189 103267.48 -114687.77-70234.90 88888.00 2007-07-08 21:44:32.500 189 103267.48 -116326.18-65319.70 88888.00 2007-07-08 21:44:32.625 189 103267.48 -116326.18-63681.30 88888.00 2007-07-08 21:44:32.750 189 103267.48 -116326.18-65319.70 88888.00 2007-07-08 21:44:32.875 189 103980.90 2172.82 -92478.10 88888.00 2007-07-08 21:44:33.000 189 101629.07 -117964.57-68596.50 88888.00 2007-07-08 21:44:33.125 189 103267.48 -119602.98-63681.30 88888.00 2007-07-08 21:44:33.250 189 103267.48 -119602.98-58766.10 88888.00 2007-07-08 21:44:33.375 189 103267.48 -119602.98-58766.10 88888.00 2007-07-08 21:44:33.500 189 103267.48 -117964.57-58766.10 88888.00 2007-07-08 21:44:33.625 189 101629.07 -119602.98-60404.50 88888.00 2007-07-08 21:44:33.750 189 103267.48 -116326.18-58766.10 88888.00 2007-07-08 21:44:33.875 189 105600.10 2172.82 -92471.70 88888.00 2007-07-08 21:44:34.000 189 103267.48 -116326.18-63681.30 88888.00 2007-07-08 21:44:34.125 189 104905.88 -119602.98-63681.30 88888.00 2007-07-08 21:44:34.250 189 104905.88 -117964.57-60404.50 88888.00 2007-07-08 21:44:34.375 189 104905.88 -117964.57-57127.70 88888.00 2007-07-08 21:44:34.500 189 103267.48 -116326.18-55489.30 88888.00 2007-07-08 21:44:34.625 189 106544.27 -111410.98-57127.70 88888.00 2007-07-08 21:44:34.750 189 106544.27 -104857.38-57127.70 88888.00 2007-07-08 21:44:34.875 189 103379.30 2172.82 -92465.30 88888.00 2007-07-08 21:44:35.000 189 101629.07 -114687.77-57127.70 88888.00 2007-07-08 21:44:35.125 189 104905.88 -114687.77-58766.10 88888.00 2007-07-08 21:44:35.250 189 106544.27 -117964.57-57127.70 88888.00 2007-07-08 21:44:35.375 189 103267.48 -119602.98-58766.10 88888.00 2007-07-08 21:44:35.500 189 101629.07 -121241.38-58766.10 88888.00 2007-07-08 21:44:35.625 189 101629.07 -114687.77-55489.30 88888.00 2007-07-08 21:44:35.750 189 104905.88 -111410.98-52212.50 88888.00 2007-07-08 21:44:35.875 189 106841.70 2172.82 -92458.90 88888.00 2007-07-08 21:44:36.000 189 104905.88 -108134.18-52212.50 88888.00 2007-07-08 21:44:36.125 189 104905.88 -108134.18-52212.50 88888.00 2007-07-08 21:44:36.250 189 104905.88 -108134.18-52212.50 88888.00 2007-07-08 21:44:36.375 189 103267.48 -114687.77-52212.50 88888.00 2007-07-08 21:44:36.500 189 104905.88 -116326.18-52212.50 88888.00 2007-07-08 21:44:36.625 189 103267.48 -119602.98-53850.90 88888.00 2007-07-08 21:44:36.750 189 104905.88 -119602.98-52212.50 88888.00 2007-07-08 21:44:36.875 189 103763.30 2172.82 -92452.50 88888.00 2007-07-08 21:44:37.000 189 104905.88 -108134.18-45658.90 88888.00 2007-07-08 21:44:37.125 189 106544.27 -108134.18-45658.90 88888.00 2007-07-08 21:44:37.250 189 104905.88 -113049.38-47297.30 88888.00 2007-07-08 21:44:37.375 189 101629.07 -114687.77-47297.30 88888.00 2007-07-08 21:44:37.500 189 101629.07 -111410.98-44020.50 88888.00 2007-07-08 21:44:37.625 189 103267.48 -109772.57-44020.50 88888.00 2007-07-08 21:44:37.750 189 106544.27 -113049.38-48935.70 88888.00 2007-07-08 21:44:37.875 189 103276.90 2172.82 -92446.10 88888.00 2007-07-08 21:44:38.000 189 103267.48 -113049.38-44020.50 88888.00 2007-07-08 21:44:38.125 189 103267.48 -114687.77-44020.50 88888.00 2007-07-08 21:44:38.250 189 104905.88 -114687.77-42382.10 88888.00 2007-07-08 21:44:38.375 189 104905.88 -114687.77-42382.10 88888.00 2007-07-08 21:44:38.500 189 104905.88 -109772.57-39105.30 88888.00 2007-07-08 21:44:38.625 189 106544.27 -109772.57-40743.70 88888.00 2007-07-08 21:44:38.750 189 103267.48 -116326.18-44020.50 88888.00 2007-07-08 21:44:38.875 189 103398.50 2172.82 -92439.70 88888.00 2007-07-08 21:44:39.000 189 103267.48 -111410.98-40743.70 88888.00 2007-07-08 21:44:39.125 189 104905.88 -109772.57-40743.70 88888.00 2007-07-08 21:44:39.250 189 103267.48 -106495.77-40743.70 88888.00 2007-07-08 21:44:39.375 189 103267.48 -106495.77-42382.10 88888.00 2007-07-08 21:44:39.500 189 103267.48 -104857.38-40743.70 88888.00 2007-07-08 21:44:39.625 189 106544.27 -104857.38-44020.50 88888.00 2007-07-08 21:44:39.750 189 104905.88 -108134.18-42382.10 88888.00 2007-07-08 21:44:39.875 189 102323.30 2172.82 -92433.30 88888.00 2007-07-08 21:44:40.000 189 101629.07 -106495.77-42382.10 88888.00 2007-07-08 21:44:40.125 189 104905.88 -113049.38-42382.10 88888.00 2007-07-08 21:44:40.250 189 101629.07 -114687.77-42382.10 88888.00 2007-07-08 21:44:40.375 189 103267.48 -116326.18-40743.70 88888.00 2007-07-08 21:44:40.500 189 101629.07 -117964.57-42382.10 88888.00 2007-07-08 21:44:40.625 189 103267.48 -113049.38-40743.70 88888.00 2007-07-08 21:44:40.750 189 103267.48 -104857.38-40743.70 88888.00 2007-07-08 21:44:40.875 189 103315.30 2172.82 -92426.90 88888.00 2007-07-08 21:44:41.000 189 103267.48 -108134.18-39105.30 88888.00 2007-07-08 21:44:41.125 189 106544.27 -108134.18-42382.10 88888.00 2007-07-08 21:44:41.250 189 108182.68 -106495.77-39105.30 88888.00 2007-07-08 21:44:41.375 189 106544.27 -108134.18-35828.50 88888.00 2007-07-08 21:44:41.500 189 106544.27 -109772.57-35828.50 88888.00 2007-07-08 21:44:41.625 189 104905.88 -109772.57-34190.10 88888.00 2007-07-08 21:44:41.750 189 104905.88 -109772.57-39105.30 88888.00 2007-07-08 21:44:41.875 189 107206.50 2172.82 -92420.50 88888.00 2007-07-08 21:44:42.000 189 104905.88 -114687.77-37466.90 88888.00 2007-07-08 21:44:42.125 189 104905.88 -117964.57-40743.70 88888.00 2007-07-08 21:44:42.250 189 106544.27 -121241.38-40743.70 88888.00 2007-07-08 21:44:42.375 189 104905.88 -119602.98-40743.70 88888.00 2007-07-08 21:44:42.500 189 106544.27 -109772.57-37466.90 88888.00 2007-07-08 21:44:42.625 189 108182.68 -104857.38-35828.50 88888.00 2007-07-08 21:44:42.750 189 109821.07 -109772.57-35828.50 88888.00 2007-07-08 21:44:42.875 189 110521.70 2172.82 -92414.10 88888.00 2007-07-08 21:44:43.000 189 106544.27 -121241.38-42382.10 88888.00 2007-07-08 21:44:43.125 189 108182.68 -116326.18-42382.10 88888.00 2007-07-08 21:44:43.250 189 108182.68 -113049.38-40743.70 88888.00 2007-07-08 21:44:43.375 189 108182.68 -113049.38-40743.70 88888.00 2007-07-08 21:44:43.500 189 106544.27 -114687.77-42382.10 88888.00 2007-07-08 21:44:43.625 189 108182.68 -113049.38-45658.90 88888.00 2007-07-08 21:44:43.750 189 108182.68 -114687.77-42382.10 88888.00 2007-07-08 21:44:43.875 189 108256.10 2172.82 -92407.70 88888.00 2007-07-08 21:44:44.000 189 106544.27 -116326.18-42382.10 88888.00 2007-07-08 21:44:44.125 189 106544.27 -114687.77-44020.50 88888.00 2007-07-08 21:44:44.250 189 111459.48 -109772.57-40743.70 88888.00 2007-07-08 21:44:44.375 189 113097.88 -108134.18-40743.70 88888.00 2007-07-08 21:44:44.500 189 111459.48 -111410.98-42382.10 88888.00 2007-07-08 21:44:44.625 189 109821.07 -109772.57-42382.10 88888.00 2007-07-08 21:44:44.750 189 108182.68 -113049.38-44020.50 88888.00 2007-07-08 21:44:44.875 189 108262.50 2172.82 -92401.30 88888.00 2007-07-08 21:44:45.000 189 109821.07 -108134.18-44020.50 88888.00 2007-07-08 21:44:45.125 189 111459.48 -106495.77-42382.10 88888.00 2007-07-08 21:44:45.250 189 109821.07 -111410.98-44020.50 88888.00 2007-07-08 21:44:45.375 189 109821.07 -119602.98-45658.90 88888.00 2007-07-08 21:44:45.500 189 109821.07 -119602.98-47297.30 88888.00 2007-07-08 21:44:45.625 189 109821.07 -117964.57-44020.50 88888.00 2007-07-08 21:44:45.750 189 109821.07 -109772.57-44020.50 88888.00 2007-07-08 21:44:45.875 189 108179.30 2172.82 -92394.90 88888.00 2007-07-08 21:44:46.000 189 106544.27 -117964.57-45658.90 88888.00 2007-07-08 21:44:46.125 189 108182.68 -119602.98-44020.50 88888.00 2007-07-08 21:44:46.250 189 106544.27 -116326.18-45658.90 88888.00 2007-07-08 21:44:46.375 189 109821.07 -121241.38-48935.70 88888.00 2007-07-08 21:44:46.500 189 109821.07 -119602.98-45658.90 88888.00 2007-07-08 21:44:46.625 189 109821.07 -113049.38-44020.50 88888.00 2007-07-08 21:44:46.750 189 109821.07 -111410.98-47297.30 88888.00 2007-07-08 21:44:46.875 189 109836.90 2172.82 -92388.50 88888.00 2007-07-08 21:44:47.000 189 109821.07 -116326.18-48935.70 88888.00 2007-07-08 21:44:47.125 189 111459.48 -122879.77-53850.90 88888.00 2007-07-08 21:44:47.250 189 111459.48 -127794.98-55489.30 88888.00 2007-07-08 21:44:47.375 189 108182.68 -126156.57-53850.90 88888.00 2007-07-08 21:44:47.500 189 108182.68 -122879.77-50574.10 88888.00 2007-07-08 21:44:47.625 189 111459.48 -113049.38-44020.50 88888.00 2007-07-08 21:44:47.750 189 113097.88 -114687.77-45658.90 88888.00 2007-07-08 21:44:47.875 189 110131.30 2172.82 -92382.10 88888.00 2007-07-08 21:44:48.000 189 109821.07 -119602.98-52212.50 88888.00 2007-07-08 21:44:48.125 189 111459.48 -119602.98-50574.10 88888.00 2007-07-08 21:44:48.250 189 111459.48 -117964.57-48935.70 88888.00 2007-07-08 21:44:48.375 189 111459.48 -121241.38-50574.10 88888.00 2007-07-08 21:44:48.500 189 109821.07 -121241.38-52212.50 88888.00 2007-07-08 21:44:48.625 189 109821.07 -124518.18-52212.50 88888.00 2007-07-08 21:44:48.750 189 111459.48 -126156.57-52212.50 88888.00 2007-07-08 21:44:48.875 189 108320.10 2172.82 -92375.70 88888.00 2007-07-08 21:44:49.000 189 108182.68 -126156.57-52212.50 88888.00 2007-07-08 21:44:49.125 189 109821.07 -126156.57-53850.90 88888.00 2007-07-08 21:44:49.250 189 111459.48 -122879.77-55489.30 88888.00 2007-07-08 21:44:49.375 189 109821.07 -122879.77-57127.70 88888.00 2007-07-08 21:44:49.500 189 108182.68 -119602.98-57127.70 88888.00 2007-07-08 21:44:49.625 189 109821.07 -117964.57-57127.70 88888.00 2007-07-08 21:44:49.750 189 113097.88 -114687.77-55489.30 88888.00 2007-07-08 21:44:49.875 189 113286.50 2172.82 -92369.30 88888.00 2007-07-08 21:44:50.000 189 113097.88 -117964.57-57127.70 88888.00 2007-07-08 21:44:50.125 189 111459.48 -119602.98-60404.50 88888.00 2007-07-08 21:44:50.250 189 109821.07 -121241.38-58766.10 88888.00 2007-07-08 21:44:50.375 189 108182.68 -126156.57-57127.70 88888.00 2007-07-08 21:44:50.500 189 109821.07 -132710.17-60404.50 88888.00 2007-07-08 21:44:50.625 189 109821.07 -134348.58-60404.50 88888.00 2007-07-08 21:44:50.750 189 111459.48 -131071.77-62042.90 88888.00 2007-07-08 21:44:50.875 189 111571.30 2172.82 -92362.90 88888.00 2007-07-08 21:44:51.000 189 111459.48 -131071.77-63681.30 88888.00 2007-07-08 21:44:51.125 189 113097.88 -134348.58-65319.70 88888.00 2007-07-08 21:44:51.250 189 113097.88 -129433.38-65319.70 88888.00 2007-07-08 21:44:51.375 189 113097.88 -126156.57-66958.10 88888.00 2007-07-08 21:44:51.500 189 113097.88 -129433.38-66958.10 88888.00 2007-07-08 21:44:51.625 189 113097.88 -132710.17-66958.10 88888.00 2007-07-08 21:44:51.750 189 111459.48 -134348.58-71873.30 88888.00 2007-07-08 21:44:51.875 189 111660.90 2172.82 -92356.50 88888.00 2007-07-08 21:44:52.000 189 111459.48 -122879.77-70234.90 88888.00 2007-07-08 21:44:52.125 189 111459.48 -131071.77-75150.10 88888.00 2007-07-08 21:44:52.250 189 109821.07 -131071.77-71873.30 88888.00 2007-07-08 21:44:52.375 189 111459.48 -131071.77-73511.70 88888.00 2007-07-08 21:44:52.500 189 111459.48 -132710.17-71873.30 88888.00 2007-07-08 21:44:52.625 189 113097.88 -129433.38-70234.90 88888.00 2007-07-08 21:44:52.750 189 113097.88 -122879.77-71873.30 88888.00 2007-07-08 21:44:52.875 189 111628.90 2172.82 -92350.10 88888.00 2007-07-08 21:44:53.000 189 113097.88 -126156.57-71873.30 88888.00 2007-07-08 21:44:53.125 189 111459.48 -126156.57-76788.50 88888.00 2007-07-08 21:44:53.250 189 111459.48 -122879.77-76788.50 88888.00 2007-07-08 21:44:53.375 189 113097.88 -122879.77-75150.10 88888.00 2007-07-08 21:44:53.500 189 114736.27 -122879.77-73511.70 88888.00 2007-07-08 21:44:53.625 189 114736.27 -126156.57-75150.10 88888.00 2007-07-08 21:44:53.750 189 114736.27 -126156.57-80065.30 88888.00 2007-07-08 21:44:53.875 189 113408.10 2172.82 -92343.70 88888.00 2007-07-08 21:44:54.000 189 113097.88 -124518.18-81703.70 88888.00 2007-07-08 21:44:54.125 189 114736.27 -121241.38-84980.50 88888.00 2007-07-08 21:44:54.250 189 116374.68 -122879.77-83342.10 88888.00 2007-07-08 21:44:54.375 189 114736.27 -122879.77-81703.70 88888.00 2007-07-08 21:44:54.500 189 116374.68 -124518.18-83342.10 88888.00 2007-07-08 21:44:54.625 189 114736.27 -124518.18-84980.50 88888.00 2007-07-08 21:44:54.750 189 114736.27 -121241.38-83342.10 88888.00 2007-07-08 21:44:54.875 189 116723.30 2172.82 -92337.30 88888.00 2007-07-08 21:44:55.000 189 116374.68 -124518.18-88257.30 88888.00 2007-07-08 21:44:55.125 189 114736.27 -132710.17-91534.10 88888.00 2007-07-08 21:44:55.250 189 116374.68 -126156.57-93172.50 88888.00 2007-07-08 21:44:55.375 189 118013.07 -121241.38-89895.70 88888.00 2007-07-08 21:44:55.500 189 118013.07 -124518.18-91534.10 88888.00 2007-07-08 21:44:55.625 189 118013.07 -129433.38-96449.30 88888.00 2007-07-08 21:44:55.750 189 116374.68 -129433.38-93172.50 88888.00 2007-07-08 21:44:55.875 189 116678.50 2172.82 -92330.90 88888.00 2007-07-08 21:44:56.000 189 116374.68 -129433.38-94810.90 88888.00 2007-07-08 21:44:56.125 189 118013.07 -127794.98-98087.70 88888.00 2007-07-08 21:44:56.250 189 116374.68 -122879.77-96449.30 88888.00 2007-07-08 21:44:56.375 189 116374.68 -124518.18-98087.70 88888.00 2007-07-08 21:44:56.500 189 118013.07 -124518.18-99726.10 88888.00 2007-07-08 21:44:56.625 189 118013.07 -124518.18-101364.5088888.00 2007-07-08 21:44:56.750 189 116374.68 -126156.57-99726.10 88888.00 2007-07-08 21:44:56.875 189 118227.30 2172.82 -92324.50 88888.00 2007-07-08 21:44:57.000 189 116374.68 -129433.38-106279.7088888.00 2007-07-08 21:44:57.125 189 114736.27 -129433.38-106279.7088888.00 2007-07-08 21:44:57.250 189 118013.07 -126156.57-104641.3088888.00 2007-07-08 21:44:57.375 189 116374.68 -126156.57-104641.3088888.00 2007-07-08 21:44:57.500 189 118013.07 -129433.38-106279.7088888.00 2007-07-08 21:44:57.625 189 119651.48 -126156.57-109556.5088888.00 2007-07-08 21:44:57.750 189 121289.88 -127794.98-109556.5088888.00 2007-07-08 21:44:57.875 189 120096.10 2172.82 -92318.10 88888.00 2007-07-08 21:44:58.000 189 119651.48 -137625.38-109556.5088888.00 2007-07-08 21:44:58.125 189 118013.07 -140902.17-119386.9088888.00 2007-07-08 21:44:58.250 189 118013.07 -140902.17-119386.9088888.00 2007-07-08 21:44:58.375 189 121289.88 -139263.77-116110.1088888.00 2007-07-08 21:44:58.500 189 121289.88 -135986.98-116110.1088888.00 2007-07-08 21:44:58.625 189 119651.48 -137625.38-119386.9088888.00 2007-07-08 21:44:58.750 189 118013.07 -139263.77-121025.3088888.00 2007-07-08 21:44:58.875 189 118169.70 2172.82 -92311.70 88888.00 2007-07-08 21:44:59.000 189 116374.68 -137625.38-124302.1088888.00 2007-07-08 21:44:59.125 189 118013.07 -139263.77-130855.7088888.00 2007-07-08 21:44:59.250 189 118013.07 -135986.98-127578.9088888.00 2007-07-08 21:44:59.375 189 119651.48 -140902.17-125940.5088888.00 2007-07-08 21:44:59.500 189 118013.07 -137625.38-127578.9088888.00 2007-07-08 21:44:59.625 189 118013.07 -135986.98-129217.3088888.00 2007-07-08 21:44:59.750 189 116374.68 -142540.58-130855.7088888.00 2007-07-08 21:44:59.875 189 114931.30 2172.82 -92305.30 88888.00 2007-07-08 21:45:00.000 189 113097.88 -142540.58-132494.1088888.00 2007-07-08 21:45:00.125 189 116374.68 -144178.98-134132.5088888.00 2007-07-08 21:45:00.250 189 119651.48 -142540.58-135770.9088888.00 2007-07-08 21:45:00.375 189 121289.88 -140902.17-140686.1088888.00 2007-07-08 21:45:00.500 189 118013.07 -142540.58-143962.9088888.00 2007-07-08 21:45:00.625 189 116374.68 -142540.58-142324.5088888.00 2007-07-08 21:45:00.750 189 118013.07 -147455.77-139047.7088888.00 2007-07-08 21:45:00.875 189 118272.10 2172.82 -92298.90 88888.00 2007-07-08 21:45:01.000 189 116374.68 -142540.58-140686.1088888.00 2007-07-08 21:45:01.125 189 118013.07 -144178.98-147239.7088888.00 2007-07-08 21:45:01.250 189 118013.07 -142540.58-148878.1088888.00 2007-07-08 21:45:01.375 189 118013.07 -147455.77-152154.9088888.00 2007-07-08 21:45:01.500 189 118013.07 -144178.98-150516.5088888.00 2007-07-08 21:45:01.625 189 118013.07 -142540.58-147239.7088888.00 2007-07-08 21:45:01.750 189 118013.07 -142540.58-152154.9088888.00 2007-07-08 21:45:01.875 189 118342.50 2172.82 -92292.50 88888.00 2007-07-08 21:45:02.000 189 116374.68 -147455.77-155431.7088888.00 2007-07-08 21:45:02.125 189 119651.48 -144178.98-157070.1088888.00 2007-07-08 21:45:02.250 189 119651.48 -140902.17-155431.7088888.00 2007-07-08 21:45:02.375 189 119651.48 -144178.98-157070.1088888.00 2007-07-08 21:45:02.500 189 119651.48 -145817.38-157070.1088888.00 2007-07-08 21:45:02.625 189 121289.88 -147455.77-158708.5088888.00 2007-07-08 21:45:02.750 189 118013.07 -144178.98-160346.9088888.00 2007-07-08 21:45:02.875 189 119993.70 2172.82 -92286.10 88888.00 2007-07-08 21:45:03.000 189 119651.48 -137625.38-155431.7088888.00 2007-07-08 21:45:03.125 189 119651.48 -140902.17-160346.9088888.00 2007-07-08 21:45:03.250 189 119651.48 -145817.38-165262.1088888.00 2007-07-08 21:45:03.375 189 119651.48 -147455.77-166900.5088888.00 2007-07-08 21:45:03.500 189 121289.88 -145817.38-166900.5088888.00 2007-07-08 21:45:03.625 189 121289.88 -149094.17-170177.3088888.00 2007-07-08 21:45:03.750 189 118013.07 -149094.17-171815.7088888.00 2007-07-08 21:45:03.875 189 118252.90 2172.82 -92279.70 88888.00 2007-07-08 21:45:04.000 189 121289.88 -152370.98-171815.7088888.00 2007-07-08 21:45:04.125 189 121289.88 -150732.58-170177.3088888.00 2007-07-08 21:45:04.250 189 121289.88 -145817.38-173454.1088888.00 2007-07-08 21:45:04.375 189 119651.48 -145817.38-176730.9088888.00 2007-07-08 21:45:04.500 189 119651.48 -142540.58-175092.5088888.00 2007-07-08 21:45:04.625 189 119651.48 -139263.77-173454.1088888.00 2007-07-08 21:45:04.750 189 116374.68 -144178.98-180007.7088888.00 2007-07-08 21:45:04.875 189 116684.90 2172.82 -92273.30 88888.00 2007-07-08 21:45:05.000 189 116374.68 -145817.38-180007.7088888.00 2007-07-08 21:45:05.125 189 118013.07 -147455.77-184922.9088888.00 2007-07-08 21:45:05.250 189 118013.07 -145817.38-186561.3088888.00 2007-07-08 21:45:05.375 189 118013.07 -149094.17-186561.3088888.00 2007-07-08 21:45:05.500 189 119651.48 -150732.58-186561.3088888.00 2007-07-08 21:45:05.625 189 119651.48 -154009.38-186561.3088888.00 2007-07-08 21:45:05.750 189 121289.88 -154009.38-186561.3088888.00 2007-07-08 21:45:05.875 189 119968.10 2172.82 -92266.90 88888.00 2007-07-08 21:45:06.000 189 118013.07 -150732.58-188199.7088888.00 2007-07-08 21:45:06.125 189 118013.07 -155647.77-191476.5088888.00 2007-07-08 21:45:06.250 189 118013.07 -150732.58-194753.3088888.00 2007-07-08 21:45:06.375 189 119651.48 -147455.77-193114.9088888.00 2007-07-08 21:45:06.500 189 118013.07 -142540.58-189838.1088888.00 2007-07-08 21:45:06.625 189 116374.68 -144178.98-189838.1088888.00 2007-07-08 21:45:06.750 189 118013.07 -142540.58-188199.7088888.00 2007-07-08 21:45:06.875 189 118246.50 2172.82 -92260.50 88888.00 2007-07-08 21:45:07.000 189 118013.07 -147455.77-199668.5088888.00 2007-07-08 21:45:07.125 189 116374.68 -150732.58-201306.9088888.00 2007-07-08 21:45:07.250 189 116374.68 -150732.58-199668.5088888.00 2007-07-08 21:45:07.375 189 114736.27 -149094.17-199668.5088888.00 2007-07-08 21:45:07.500 189 114736.27 -144178.98-199668.5088888.00 2007-07-08 21:45:07.625 189 114736.27 -144178.98-199668.5088888.00 2007-07-08 21:45:07.750 189 116374.68 -144178.98-201306.9088888.00 2007-07-08 21:45:07.875 189 116601.70 2172.82 -92254.10 88888.00 2007-07-08 21:45:08.000 189 114736.27 -144178.98-204583.7088888.00 2007-07-08 21:45:08.125 189 114736.27 -145817.38-206222.1088888.00 2007-07-08 21:45:08.250 189 114736.27 -144178.98-206222.1088888.00 2007-07-08 21:45:08.375 189 114736.27 -144178.98-206222.1088888.00 2007-07-08 21:45:08.500 189 116374.68 -142540.58-202945.3088888.00 2007-07-08 21:45:08.625 189 116374.68 -147455.77-204583.7088888.00 2007-07-08 21:45:08.750 189 114736.27 -149094.17-206222.1088888.00 2007-07-08 21:45:08.875 189 115052.90 2172.82 -92247.70 88888.00 2007-07-08 21:45:09.000 189 114736.27 -144178.98-206222.1088888.00 2007-07-08 21:45:09.125 189 116374.68 -142540.58-209498.9088888.00 2007-07-08 21:45:09.250 189 116374.68 -142540.58-209498.9088888.00 2007-07-08 21:45:09.375 189 114736.27 -152370.98-209498.9088888.00 2007-07-08 21:45:09.500 189 113097.88 -152370.98-206222.1088888.00 2007-07-08 21:45:09.625 189 113097.88 -152370.98-207860.5088888.00 2007-07-08 21:45:09.750 189 114736.27 -152370.98-209498.9088888.00 2007-07-08 21:45:09.875 189 115052.90 2172.82 -92241.30 88888.00 2007-07-08 21:45:10.000 189 113097.88 -147455.77-209498.9088888.00 2007-07-08 21:45:10.125 189 111459.48 -145817.38-209498.9088888.00 2007-07-08 21:45:10.250 189 114736.27 -140902.17-207860.5088888.00 2007-07-08 21:45:10.375 189 116374.68 -142540.58-204583.7088888.00 2007-07-08 21:45:10.500 189 116374.68 -144178.98-207860.5088888.00 2007-07-08 21:45:10.625 189 114736.27 -142540.58208293.10 88888.00 2007-07-08 21:45:10.750 189 111459.48 -140902.17208293.10 88888.00 2007-07-08 21:45:10.875 189 113286.50 2172.82 -92234.90 88888.00 2007-07-08 21:45:11.000 189 111459.48 -139263.77-206222.1088888.00 2007-07-08 21:45:11.125 189 114736.27 -145817.38-207860.5088888.00 2007-07-08 21:45:11.250 189 113097.88 -149094.17208293.10 88888.00 2007-07-08 21:45:11.375 189 113097.88 -150732.58-209498.9088888.00 2007-07-08 21:45:11.500 189 111459.48 -144178.98208293.10 88888.00 2007-07-08 21:45:11.625 189 111459.48 -140902.17-209498.9088888.00 2007-07-08 21:45:11.750 189 111459.48 -142540.58-207860.5088888.00 2007-07-08 21:45:11.875 189 113260.90 2172.82 -92228.50 88888.00 2007-07-08 21:45:12.000 189 111459.48 -139263.77-209498.9088888.00 2007-07-08 21:45:12.125 189 111459.48 -140902.17-207860.5088888.00 2007-07-08 21:45:12.250 189 111459.48 -142540.58-206222.1088888.00 2007-07-08 21:45:12.375 189 113097.88 -145817.38-207860.5088888.00 2007-07-08 21:45:12.500 189 111459.48 -147455.77208293.10 88888.00 2007-07-08 21:45:12.625 189 113097.88 -144178.98-207860.5088888.00 2007-07-08 21:45:12.750 189 114736.27 -142540.58-206222.1088888.00 2007-07-08 21:45:12.875 189 113356.90 2172.82 -92222.10 88888.00 2007-07-08 21:45:13.000 189 111459.48 -147455.77-209498.9088888.00 2007-07-08 21:45:13.125 189 109821.07 -147455.77-209498.9088888.00 2007-07-08 21:45:13.250 189 108182.68 -144178.98-207860.5088888.00 2007-07-08 21:45:13.375 189 108182.68 -142540.58-209498.9088888.00 2007-07-08 21:45:13.500 189 108182.68 -139263.77208293.10 88888.00 2007-07-08 21:45:13.625 189 108182.68 -139263.77-207860.5088888.00 2007-07-08 21:45:13.750 189 108182.68 -139263.77-204583.7088888.00 2007-07-08 21:45:13.875 189 112640.10 2172.82 -92215.70 88888.00 2007-07-08 21:45:14.000 189 108182.68 -137625.38-204583.7088888.00 2007-07-08 21:45:14.125 189 111459.48 -131071.77-204583.7088888.00 2007-07-08 21:45:14.250 189 109821.07 -129433.38-204583.7088888.00 2007-07-08 21:45:14.375 189 109821.07 -129433.38-199668.5088888.00 2007-07-08 21:45:14.500 189 109821.07 -127794.98-201306.9088888.00 2007-07-08 21:45:14.625 189 108182.68 -129433.38-202945.3088888.00 2007-07-08 21:45:14.750 189 106544.27 -131071.77-199668.5088888.00 2007-07-08 21:45:14.875 189 106790.50 2172.82 -92209.30 88888.00 2007-07-08 21:45:15.000 189 108182.68 -127794.98-199668.5088888.00 2007-07-08 21:45:15.125 189 106544.27 -131071.77-202945.3088888.00 2007-07-08 21:45:15.250 189 106544.27 -129433.38-204583.7088888.00 2007-07-08 21:45:15.375 189 106544.27 -124518.18-198030.1088888.00 2007-07-08 21:45:15.500 189 108182.68 -126156.57-196391.7088888.00 2007-07-08 21:45:15.625 189 108182.68 -131071.77-196391.7088888.00 2007-07-08 21:45:15.750 189 106544.27 -131071.77-196391.7088888.00 2007-07-08 21:45:15.875 189 106784.10 2172.82 -92202.90 88888.00 2007-07-08 21:45:16.000 189 106544.27 -121241.38-194753.3088888.00 2007-07-08 21:45:16.125 189 106544.27 -126156.57-191476.5088888.00 2007-07-08 21:45:16.250 189 106544.27 -122879.77-191476.5088888.00 2007-07-08 21:45:16.375 189 108182.68 -121241.38-193114.9088888.00 2007-07-08 21:45:16.500 189 109821.07 -121241.38-191476.5088888.00 2007-07-08 21:45:16.625 189 108182.68 -117964.57-191476.5088888.00 2007-07-08 21:45:16.750 189 108182.68 -116326.18-193114.9088888.00 2007-07-08 21:45:16.875 189 106745.70 2172.82 -92196.50 88888.00 2007-07-08 21:45:17.000 189 109821.07 -119602.98-181646.1088888.00 2007-07-08 21:45:17.125 189 108182.68 -117964.57-184922.9088888.00 2007-07-08 21:45:17.250 189 106544.27 -116326.18-183284.5088888.00 2007-07-08 21:45:17.375 189 108182.68 -116326.18-181646.1088888.00 2007-07-08 21:45:17.500 189 104905.88 -116326.18-181646.1088888.00 2007-07-08 21:45:17.625 189 103267.48 -121241.38-181646.1088888.00 2007-07-08 21:45:17.750 189 106544.27 -122879.77-183284.5088888.00 2007-07-08 21:45:17.875 189 105350.50 2172.82 -92190.10 88888.00 2007-07-08 21:45:18.000 189 104905.88 -113049.38-180007.7088888.00 2007-07-08 21:45:18.125 189 104905.88 -109772.57-175092.5088888.00 2007-07-08 21:45:18.250 189 106544.27 -104857.38-173454.1088888.00 2007-07-08 21:45:18.375 189 108182.68 -108134.18-175092.5088888.00 2007-07-08 21:45:18.500 189 106544.27 -111410.98-175092.5088888.00 2007-07-08 21:45:18.625 189 104905.88 -104857.38-170177.3088888.00 2007-07-08 21:45:18.750 189 104905.88 -99942.18 -168538.9088888.00 2007-07-08 21:45:18.875 189 101907.30 2172.82 -92183.70 88888.00 2007-07-08 21:45:19.000 189 103267.48 -106495.77-170177.3088888.00 2007-07-08 21:45:19.125 189 103267.48 -106495.77-168538.9088888.00 2007-07-08 21:45:19.250 189 104905.88 -106495.77-168538.9088888.00 2007-07-08 21:45:19.375 189 103267.48 -106495.77-170177.3088888.00 2007-07-08 21:45:19.500 189 101629.07 -106495.77-165262.1088888.00 2007-07-08 21:45:19.625 189 101629.07 -103218.98-161985.3088888.00 2007-07-08 21:45:19.750 189 103267.48 -103218.98-163623.7088888.00 2007-07-08 21:45:19.875 189 103801.70 2172.82 -92177.30 88888.00 2007-07-08 21:45:20.000 189 99990.68 -106495.77-165262.1088888.00 2007-07-08 21:45:20.125 189 99990.68 -103218.98-161985.3088888.00 2007-07-08 21:45:20.250 189 99990.68 -104857.38-160346.9088888.00 2007-07-08 21:45:20.375 189 99990.68 -109772.57-158708.5088888.00 2007-07-08 21:45:20.500 189 99990.68 -106495.77-155431.7088888.00 2007-07-08 21:45:20.625 189 101629.07 -101580.57-152154.9088888.00 2007-07-08 21:45:20.750 189 103267.48 -99942.18 -150516.5088888.00 2007-07-08 21:45:20.875 189 101587.30 2172.82 -92170.90 88888.00 2007-07-08 21:45:21.000 189 101629.07 -104857.38-150516.5088888.00 2007-07-08 21:45:21.125 189 101629.07 -109772.57-150516.5088888.00 2007-07-08 21:45:21.250 189 99990.68 -104857.38-147239.7088888.00 2007-07-08 21:45:21.375 189 101629.07 -99942.18 -140686.1088888.00 2007-07-08 21:45:21.500 189 103267.48 -103218.98-140686.1088888.00 2007-07-08 21:45:21.625 189 103267.48 -104857.38-142324.5088888.00 2007-07-08 21:45:21.750 189 99990.68 -103218.98-142324.5088888.00 2007-07-08 21:45:21.875 189 98880.10 2172.82 -92164.50 88888.00 2007-07-08 21:45:22.000 189 98352.27 -95026.98 -139047.7088888.00 2007-07-08 21:45:22.125 189 99990.68 -98303.77 -134132.5088888.00 2007-07-08 21:45:22.250 189 101629.07 -101580.57-135770.9088888.00 2007-07-08 21:45:22.375 189 98352.27 -101580.57-135770.9088888.00 2007-07-08 21:45:22.500 189 96713.88 -101580.57-132494.1088888.00 2007-07-08 21:45:22.625 189 98352.27 -98303.77 -130855.7088888.00 2007-07-08 21:45:22.750 189 98352.27 -98303.77 -132494.1088888.00 2007-07-08 21:45:22.875 189 98540.90 2172.82 -92158.10 88888.00 2007-07-08 21:45:23.000 189 99990.68 -93388.57 -125940.5088888.00 2007-07-08 21:45:23.125 189 98352.27 -98303.77 -127578.9088888.00 2007-07-08 21:45:23.250 189 99990.68 -96665.38 -124302.1088888.00 2007-07-08 21:45:23.375 189 99990.68 -91750.18 -119386.9088888.00 2007-07-08 21:45:23.500 189 98352.27 -90111.77 -119386.9088888.00 2007-07-08 21:45:23.625 189 99990.68 -95026.98 -122663.7088888.00 2007-07-08 21:45:23.750 189 98352.27 -98303.77 -119386.9088888.00 2007-07-08 21:45:23.875 189 97235.30 2172.82 -92151.70 88888.00 2007-07-08 21:45:24.000 189 99990.68 -99942.18 -119386.9088888.00 2007-07-08 21:45:24.125 189 98352.27 -98303.77 -119386.9088888.00 2007-07-08 21:45:24.250 189 96713.88 -95026.98 -116110.1088888.00 2007-07-08 21:45:24.375 189 96713.88 -95026.98 -112833.3088888.00 2007-07-08 21:45:24.500 189 98352.27 -91750.18 -107918.1088888.00 2007-07-08 21:45:24.625 189 98352.27 -91750.18 -107918.1088888.00 2007-07-08 21:45:24.750 189 98352.27 -90111.77 -103002.9088888.00 2007-07-08 21:45:24.875 189 98604.90 2172.82 -92145.30 88888.00 2007-07-08 21:45:25.000 189 96713.88 -95026.98 -103002.9088888.00 2007-07-08 21:45:25.125 189 98352.27 -95026.98 -103002.9088888.00 2007-07-08 21:45:25.250 189 98352.27 -90111.77 -101364.5088888.00 2007-07-08 21:45:25.375 189 96713.88 -83558.18 -101364.5088888.00 2007-07-08 21:45:25.500 189 96713.88 -83558.18 -101364.5088888.00 2007-07-08 21:45:25.625 189 95075.48 -90111.77 -99726.10 88888.00 2007-07-08 21:45:25.750 189 98352.27 -91750.18 -98087.70 88888.00 2007-07-08 21:45:25.875 189 100467.30 2172.82 -92138.90 88888.00 2007-07-08 21:45:26.000 189 98352.27 -86834.98 -91534.10 88888.00 2007-07-08 21:45:26.125 189 99990.68 -83558.18 -88257.30 88888.00 2007-07-08 21:45:26.250 189 99990.68 -85196.57 -88257.30 88888.00 2007-07-08 21:45:26.375 189 98352.27 -90111.77 -86618.90 88888.00 2007-07-08 21:45:26.500 189 98352.27 -93388.57 -84980.50 88888.00 2007-07-08 21:45:26.625 189 98352.27 -93388.57 -88257.30 88888.00 2007-07-08 21:45:26.750 189 95075.48 -95026.98 -86618.90 88888.00 2007-07-08 21:45:26.875 189 98752.10 2172.82 -92132.50 88888.00 2007-07-08 21:45:27.000 189 99990.68 -83558.18 -80065.30 88888.00 2007-07-08 21:45:27.125 189 99990.68 -85196.57 -83342.10 88888.00 2007-07-08 21:45:27.250 189 96713.88 -90111.77 -81703.70 88888.00 2007-07-08 21:45:27.375 189 96713.88 -90111.77 -78426.90 88888.00 2007-07-08 21:45:27.500 189 98352.27 -91750.18 -75150.10 88888.00 2007-07-08 21:45:27.625 189 98352.27 -91750.18 -76788.50 88888.00 2007-07-08 21:45:27.750 189 99990.68 -91750.18 -78426.90 88888.00 2007-07-08 21:45:27.875 189 100358.50 2172.82 -92126.10 88888.00 2007-07-08 21:45:28.000 189 98352.27 -85196.57 -71873.30 88888.00 2007-07-08 21:45:28.125 189 98352.27 -83558.18 -70234.90 88888.00 2007-07-08 21:45:28.250 189 101629.07 -78642.98 -70234.90 88888.00 2007-07-08 21:45:28.375 189 98352.27 -81919.77 -68596.50 88888.00 2007-07-08 21:45:28.500 189 98352.27 -86834.98 -65319.70 88888.00 2007-07-08 21:45:28.625 189 98352.27 -85196.57 -63681.30 88888.00 2007-07-08 21:45:28.750 189 98352.27 -88473.38 -65319.70 88888.00 2007-07-08 21:45:28.875 189 98784.10 2172.82 -92119.70 88888.00 2007-07-08 21:45:29.000 189 96713.88 -90111.77 -62042.90 88888.00 2007-07-08 21:45:29.125 189 96713.88 -95026.98 -63681.30 88888.00 2007-07-08 21:45:29.250 189 98352.27 -93388.57 -62042.90 88888.00 2007-07-08 21:45:29.375 189 99990.68 -86834.98 -55489.30 88888.00 2007-07-08 21:45:29.500 189 101629.07 -85196.57 -50574.10 88888.00 2007-07-08 21:45:29.625 189 101629.07 -90111.77 -48935.70 88888.00 2007-07-08 21:45:29.750 189 101629.07 -85196.57 -48935.70 88888.00 2007-07-08 21:45:29.875 189 102214.50 2172.82 -92113.30 88888.00 2007-07-08 21:45:30.000 189 98352.27 -88473.38 -50574.10 88888.00 2007-07-08 21:45:30.125 189 99990.68 -91750.18 -50574.10 88888.00 2007-07-08 21:45:30.250 189 99990.68 -88473.38 -47297.30 88888.00 2007-07-08 21:45:30.375 189 99990.68 -86834.98 -45658.90 88888.00 2007-07-08 21:45:30.500 189 103267.48 -88473.38 -42382.10 88888.00 2007-07-08 21:45:30.625 189 103267.48 -88473.38 -42382.10 88888.00 2007-07-08 21:45:30.750 189 101629.07 -83558.18 -44020.50 88888.00 2007-07-08 21:45:30.875 189 100512.10 2172.82 -92106.90 88888.00 2007-07-08 21:45:31.000 189 98352.27 -85196.57 -40743.70 88888.00 2007-07-08 21:45:31.125 189 99990.68 -90111.77 -37466.90 88888.00 2007-07-08 21:45:31.250 189 101629.07 -85196.57 -35828.50 88888.00 2007-07-08 21:45:31.375 189 104905.88 -80281.38 -37466.90 88888.00 2007-07-08 21:45:31.500 189 104905.88 -83558.18 -39105.30 88888.00 2007-07-08 21:45:31.625 189 103267.48 -85196.57 -32551.70 88888.00 2007-07-08 21:45:31.750 189 103267.48 -81919.77 -32551.70 88888.00 2007-07-08 21:45:31.875 189 103680.10 2172.82 -92100.50 88888.00 2007-07-08 21:45:32.000 189 101629.07 -88473.38 -34190.10 88888.00 2007-07-08 21:45:32.125 189 99990.68 -90111.77 -32551.70 88888.00 2007-07-08 21:45:32.250 189 101629.07 -93388.57 -29274.90 88888.00 2007-07-08 21:45:32.375 189 101629.07 -90111.77 -29274.90 88888.00 2007-07-08 21:45:32.500 189 103267.48 -86834.98 -25998.10 88888.00 2007-07-08 21:45:32.625 189 104905.88 -88473.38 -25998.10 88888.00 2007-07-08 21:45:32.750 189 108182.68 -85196.57 -27636.50 88888.00 2007-07-08 21:45:32.875 189 106707.30 2172.82 -92094.10 88888.00 2007-07-08 21:45:33.000 189 103267.48 -83558.18 -24359.70 88888.00 2007-07-08 21:45:33.125 189 103267.48 -83558.18 -22721.30 88888.00 2007-07-08 21:45:33.250 189 103267.48 -83558.18 -24359.70 88888.00 2007-07-08 21:45:33.375 189 103267.48 -86834.98 -21082.90 88888.00 2007-07-08 21:45:33.500 189 103267.48 -85196.57 -17806.10 88888.00 2007-07-08 21:45:33.625 189 104905.88 -81919.77 -16167.70 88888.00 2007-07-08 21:45:33.750 189 103267.48 -81919.77 -16167.70 88888.00 2007-07-08 21:45:33.875 189 105382.50 2172.82 -92087.70 88888.00 2007-07-08 21:45:34.000 189 104905.88 -88473.38 -12890.90 88888.00 2007-07-08 21:45:34.125 189 104905.88 -91750.18 -14529.30 88888.00 2007-07-08 21:45:34.250 189 103267.48 -88473.38 -14529.30 88888.00 2007-07-08 21:45:34.375 189 103267.48 -88473.38 -14529.30 88888.00 2007-07-08 21:45:34.500 189 103267.48 -88473.38 -11252.50 88888.00 2007-07-08 21:45:34.625 189 104905.88 -86834.98 -4698.90 88888.00 2007-07-08 21:45:34.750 189 106544.27 -88473.38 -6337.30 88888.00 2007-07-08 21:45:34.875 189 105171.30 2172.82 -92081.30 88888.00 2007-07-08 21:45:35.000 189 104905.88 -90111.77 -9614.10 88888.00 2007-07-08 21:45:35.125 189 106544.27 -93388.57 -7975.70 88888.00 2007-07-08 21:45:35.250 189 106544.27 -88473.38 -4698.90 88888.00 2007-07-08 21:45:35.375 189 106544.27 -88473.38 -3060.50 88888.00 2007-07-08 21:45:35.500 189 108182.68 -86834.98 -1422.10 88888.00 2007-07-08 21:45:35.625 189 106544.27 -86834.98 -1422.10 88888.00 2007-07-08 21:45:35.750 189 104905.88 -86834.98 -1422.10 88888.00 2007-07-08 21:45:35.875 189 105273.70 2172.82 -92074.90 88888.00 2007-07-08 21:45:36.000 189 104905.88 -83558.18 -1422.10 88888.00 2007-07-08 21:45:36.125 189 106544.27 -86834.98 -3060.50 88888.00 2007-07-08 21:45:36.250 189 104905.88 -83558.15 1854.70 88888.00 2007-07-08 21:45:36.375 189 104905.88 -80281.35 5131.50 88888.00 2007-07-08 21:45:36.500 189 106544.27 -78642.95 6769.90 88888.00 2007-07-08 21:45:36.625 189 106544.27 -81919.75 5131.50 88888.00 2007-07-08 21:45:36.750 189 104905.88 -80281.35 6769.90 88888.00 2007-07-08 21:45:36.875 189 105971.30 2172.82 -92068.50 88888.00 2007-07-08 21:45:37.000 189 106544.27 -86834.95 6769.90 88888.00 2007-07-08 21:45:37.125 189 106544.27 -86834.95 1854.70 88888.00 2007-07-08 21:45:37.250 189 104905.88 -81919.75 3493.10 88888.00 2007-07-08 21:45:37.375 189 104905.88 -86834.95 5131.50 88888.00 2007-07-08 21:45:37.500 189 108182.68 -88473.35 10046.70 88888.00 2007-07-08 21:45:37.625 189 109821.07 -85196.55 13323.50 88888.00 2007-07-08 21:45:37.750 189 111459.48 -83558.15 13323.50 88888.00 2007-07-08 21:45:37.875 189 111910.50 2172.82 -92062.10 88888.00 2007-07-08 21:45:38.000 189 109821.07 -85196.55 18238.70 88888.00 2007-07-08 21:45:38.125 189 111459.48 -86834.95 18238.70 88888.00 2007-07-08 21:45:38.250 189 111459.48 -88473.35 13323.50 88888.00 2007-07-08 21:45:38.375 189 108182.68 -91750.15 11685.10 88888.00 2007-07-08 21:45:38.500 189 108182.68 -85196.55 11685.10 88888.00 2007-07-08 21:45:38.625 189 109821.07 -86834.95 11685.10 88888.00 2007-07-08 21:45:38.750 189 109821.07 -91750.15 11685.10 88888.00 2007-07-08 21:45:38.875 189 108627.30 2172.82 -92055.70 88888.00 2007-07-08 21:45:39.000 189 106544.27 -83558.15 23153.90 88888.00 2007-07-08 21:45:39.125 189 109821.07 -81919.75 26430.70 88888.00 2007-07-08 21:45:39.250 189 111459.48 -90111.75 23153.90 88888.00 2007-07-08 21:45:39.375 189 111459.48 -98303.75 16600.30 88888.00 2007-07-08 21:45:39.500 189 113097.88 -101580.5518238.70 88888.00 2007-07-08 21:45:39.625 189 113097.88 -98303.75 19877.10 88888.00 2007-07-08 21:45:39.750 189 109821.07 -96665.35 24792.30 88888.00 2007-07-08 21:45:39.875 189 113542.50 2172.82 -92049.30 88888.00 2007-07-08 21:45:40.000 189 114736.27 -101580.5519877.10 88888.00 2007-07-08 21:45:40.125 189 113097.88 -99942.15 21515.50 88888.00 2007-07-08 21:45:40.250 189 113097.88 -91750.15 21515.50 88888.00 2007-07-08 21:45:40.375 189 113097.88 -96665.35 24792.30 88888.00 2007-07-08 21:45:40.500 189 113097.88 -99942.15 24792.30 88888.00 2007-07-08 21:45:40.625 189 114736.27 -101580.5524792.30 88888.00 2007-07-08 21:45:40.750 189 114736.27 -101580.5526430.70 88888.00 2007-07-08 21:45:40.875 189 115104.10 2172.82 -92042.90 88888.00 2007-07-08 21:45:41.000 189 116374.68 -98303.75 23153.90 88888.00 2007-07-08 21:45:41.125 189 114736.27 -106495.7523153.90 88888.00 2007-07-08 21:45:41.250 189 113097.88 -104857.3529707.50 88888.00 2007-07-08 21:45:41.375 189 113097.88 -101580.5531345.90 88888.00 2007-07-08 21:45:41.500 189 114736.27 -103218.9529707.50 88888.00 2007-07-08 21:45:41.625 189 116374.68 -104857.3529707.50 88888.00 2007-07-08 21:45:41.750 189 114736.27 -104857.3531345.90 88888.00 2007-07-08 21:45:41.875 189 121491.30 2172.82 -92036.50 88888.00 2007-07-08 21:45:42.000 189 119651.48 -104857.3531345.90 88888.00 2007-07-08 21:45:42.125 189 118013.07 -104857.3526430.70 88888.00 2007-07-08 21:45:42.250 189 116374.68 -108134.1524792.30 88888.00 2007-07-08 21:45:42.375 189 116374.68 -114687.7528069.10 88888.00 2007-07-08 21:45:42.500 189 114736.27 -116326.1531345.90 88888.00 2007-07-08 21:45:42.625 189 118013.07 -117964.5537899.50 88888.00 2007-07-08 21:45:42.750 189 121289.88 -117964.5537899.50 88888.00 2007-07-08 21:45:42.875 189 121676.90 2172.82 -92030.10 88888.00 2007-07-08 21:45:43.000 189 118013.07 -116326.1534622.70 88888.00 2007-07-08 21:45:43.125 189 119651.48 -116326.1536261.10 88888.00 2007-07-08 21:45:43.250 189 121289.88 -111410.9536261.10 88888.00 2007-07-08 21:45:43.375 189 122928.27 -109772.5537899.50 88888.00 2007-07-08 21:45:43.500 189 121289.88 -113049.3536261.10 88888.00 2007-07-08 21:45:43.625 189 121289.88 -116326.1528069.10 88888.00 2007-07-08 21:45:43.750 189 119651.48 -114687.7529707.50 88888.00 2007-07-08 21:45:43.875 189 118502.50 2172.82 -92023.70 88888.00 2007-07-08 21:45:44.000 189 119651.48 -113049.3536261.10 88888.00 2007-07-08 21:45:44.125 189 122928.27 -116326.1534622.70 88888.00 2007-07-08 21:45:44.250 189 122928.27 -119602.9532984.30 88888.00 2007-07-08 21:45:44.375 189 121289.88 -121241.3534622.70 88888.00 2007-07-08 21:45:44.500 189 122928.27 -122879.7539537.90 88888.00 2007-07-08 21:45:44.625 189 124566.68 -121241.3537899.50 88888.00 2007-07-08 21:45:44.750 189 124566.68 -121241.3536261.10 88888.00 2007-07-08 21:45:44.875 189 125056.10 2172.82 -92017.30 88888.00 2007-07-08 21:45:45.000 189 122928.27 -124518.1534622.70 88888.00 2007-07-08 21:45:45.125 189 122928.27 -129433.3531345.90 88888.00 2007-07-08 21:45:45.250 189 124566.68 -127794.9532984.30 88888.00 2007-07-08 21:45:45.375 189 124566.68 -126156.5534622.70 88888.00 2007-07-08 21:45:45.500 189 124566.68 -126156.5532984.30 88888.00 2007-07-08 21:45:45.625 189 122928.27 -129433.3536261.10 88888.00 2007-07-08 21:45:45.750 189 124566.68 -132710.1537899.50 88888.00 2007-07-08 21:45:45.875 189 123360.10 2172.82 -92010.90 88888.00 2007-07-08 21:45:46.000 189 126205.07 -127794.9537899.50 88888.00 2007-07-08 21:45:46.125 189 126205.07 -127794.9534622.70 88888.00 2007-07-08 21:45:46.250 189 126205.07 -127794.9536261.10 88888.00 2007-07-08 21:45:46.375 189 126205.07 -131071.7537899.50 88888.00 2007-07-08 21:45:46.500 189 126205.07 -134348.5536261.10 88888.00 2007-07-08 21:45:46.625 189 126205.07 -132710.1534622.70 88888.00 2007-07-08 21:45:46.750 189 127843.48 -124518.1536261.10 88888.00 2007-07-08 21:45:46.875 189 128332.90 2172.82 -92004.50 88888.00 2007-07-08 21:45:47.000 189 124566.68 -131071.7534622.70 88888.00 2007-07-08 21:45:47.125 189 126205.07 -134348.5534622.70 88888.00 2007-07-08 21:45:47.250 189 129481.88 -137625.3536261.10 88888.00 2007-07-08 21:45:47.375 189 129481.88 -134348.5536261.10 88888.00 2007-07-08 21:45:47.500 189 131120.27 -131071.7536261.10 88888.00 2007-07-08 21:45:47.625 189 131120.27 -132710.1532984.30 88888.00 2007-07-08 21:45:47.750 189 129481.88 -129433.3536261.10 88888.00 2007-07-08 21:45:47.875 189 131667.30 2172.82 -91998.10 88888.00 2007-07-08 21:45:48.000 189 131120.27 -127794.9539537.90 88888.00 2007-07-08 21:45:48.125 189 131120.27 -135986.9534622.70 88888.00 2007-07-08 21:45:48.250 189 131120.27 -132710.1534622.70 88888.00 2007-07-08 21:45:48.375 189 129481.88 -127794.9536261.10 88888.00 2007-07-08 21:45:48.500 189 131120.27 -132710.1534622.70 88888.00 2007-07-08 21:45:48.625 189 131120.27 -134348.5531345.90 88888.00 2007-07-08 21:45:48.750 189 131120.27 -134348.5531345.90 88888.00 2007-07-08 21:45:48.875 189 131488.10 2172.82 -91991.70 88888.00 2007-07-08 21:45:49.000 189 127843.48 -137625.3531345.90 88888.00 2007-07-08 21:45:49.125 189 127843.48 -144178.9531345.90 88888.00 2007-07-08 21:45:49.250 189 129481.88 -135986.9532984.30 88888.00 2007-07-08 21:45:49.375 189 129481.88 -140902.1531345.90 88888.00 2007-07-08 21:45:49.500 189 129481.88 -142540.5528069.10 88888.00 2007-07-08 21:45:49.625 189 129481.88 -142540.5529707.50 88888.00 2007-07-08 21:45:49.750 189 132758.67 -137625.3531345.90 88888.00 2007-07-08 21:45:49.875 189 136396.90 2172.82 -91985.30 88888.00 2007-07-08 21:45:50.000 189 134397.08 -139263.7531345.90 88888.00 2007-07-08 21:45:50.125 189 134397.08 -142540.5531345.90 88888.00 2007-07-08 21:45:50.250 189 134397.08 -135986.9531345.90 88888.00 2007-07-08 21:45:50.375 189 136035.48 -137625.3528069.10 88888.00 2007-07-08 21:45:50.500 189 134397.08 -147455.7524792.30 88888.00 2007-07-08 21:45:50.625 189 131120.27 -152370.9521515.50 88888.00 2007-07-08 21:45:50.750 189 131120.27 -152370.9519877.10 88888.00 2007-07-08 21:45:50.875 189 131539.30 2172.82 -91978.90 88888.00 2007-07-08 21:45:51.000 189 132758.67 -152370.9521515.50 88888.00 2007-07-08 21:45:51.125 189 136035.48 -150732.5521515.50 88888.00 2007-07-08 21:45:51.250 189 136035.48 -147455.7519877.10 88888.00 2007-07-08 21:45:51.375 189 136035.48 -147455.7516600.30 88888.00 2007-07-08 21:45:51.500 189 136035.48 -149094.1514961.90 88888.00 2007-07-08 21:45:51.625 189 134397.08 -150732.5513323.50 88888.00 2007-07-08 21:45:51.750 189 137673.88 -152370.9513323.50 88888.00 2007-07-08 21:45:51.875 189 138035.30 2172.82 -91972.50 88888.00 2007-07-08 21:45:52.000 189 134397.08 -157286.158408.30 88888.00 2007-07-08 21:45:52.125 189 134397.08 -155647.7510046.70 88888.00 2007-07-08 21:45:52.250 189 137673.88 -150732.5511685.10 88888.00 2007-07-08 21:45:52.375 189 137673.88 -149094.1514961.90 88888.00 2007-07-08 21:45:52.500 189 137673.88 -155647.7513323.50 88888.00 2007-07-08 21:45:52.625 189 139312.27 -158924.5511685.10 88888.00 2007-07-08 21:45:52.750 189 139312.27 -160562.956769.90 88888.00 2007-07-08 21:45:52.875 189 139833.70 2172.82 -91966.10 88888.00 2007-07-08 21:45:53.000 189 139312.27 -160562.958408.30 88888.00 2007-07-08 21:45:53.125 189 137673.88 -162201.353493.10 88888.00 2007-07-08 21:45:53.250 189 137673.88 -163839.751854.70 88888.00 2007-07-08 21:45:53.375 189 136035.48 -162201.353493.10 88888.00 2007-07-08 21:45:53.500 189 134397.08 -157286.155131.50 88888.00 2007-07-08 21:45:53.625 189 134397.08 -155647.751854.70 88888.00 2007-07-08 21:45:53.750 189 134397.08 -155647.77-1422.10 88888.00 2007-07-08 21:45:53.875 189 136812.90 2172.82 -91959.70 88888.00 2007-07-08 21:45:54.000 189 137673.88 -160562.95216.30 88888.00 2007-07-08 21:45:54.125 189 139312.27 -162201.38-1422.10 88888.00 2007-07-08 21:45:54.250 189 139312.27 -160562.98-4698.90 88888.00 2007-07-08 21:45:54.375 189 137673.88 -160562.98-9614.10 88888.00 2007-07-08 21:45:54.500 189 136035.48 -162201.38-9614.10 88888.00 2007-07-08 21:45:54.625 189 134397.08 -163839.77-6337.30 88888.00 2007-07-08 21:45:54.750 189 136035.48 -162201.38-6337.30 88888.00 2007-07-08 21:45:54.875 189 136627.30 2172.82 -91953.30 88888.00 2007-07-08 21:45:55.000 189 137673.88 -160562.98-11252.50 88888.00 2007-07-08 21:45:55.125 189 139312.27 -162201.38-11252.50 88888.00 2007-07-08 21:45:55.250 189 142589.08 -160562.98-11252.50 88888.00 2007-07-08 21:45:55.375 189 140950.67 -163839.77-19444.50 88888.00 2007-07-08 21:45:55.500 189 137673.88 -163839.77-25998.10 88888.00 2007-07-08 21:45:55.625 189 134397.08 -162201.38-24359.70 88888.00 2007-07-08 21:45:55.750 189 136035.48 -167116.58-22721.30 88888.00 2007-07-08 21:45:55.875 189 138265.70 2172.82 -91946.90 88888.00 2007-07-08 21:45:56.000 189 137673.88 -163839.77-24359.70 88888.00 2007-07-08 21:45:56.125 189 139312.27 -167116.58-27636.50 88888.00 2007-07-08 21:45:56.250 189 139312.27 -176946.98-30913.30 88888.00 2007-07-08 21:45:56.375 189 139312.27 -178585.38-32551.70 88888.00 2007-07-08 21:45:56.500 189 137673.88 -168754.98-30913.30 88888.00 2007-07-08 21:45:56.625 189 137673.88 -165478.17-30913.30 88888.00 2007-07-08 21:45:56.750 189 137673.88 -167116.58-32551.70 88888.00 2007-07-08 21:45:56.875 189 139878.50 2172.82 -91940.50 88888.00 2007-07-08 21:45:57.000 189 140950.67 -162201.38-39105.30 88888.00 2007-07-08 21:45:57.125 189 140950.67 -168754.98-39105.30 88888.00 2007-07-08 21:45:57.250 189 142589.08 -167116.58-40743.70 88888.00 2007-07-08 21:45:57.375 189 140950.67 -163839.77-42382.10 88888.00 2007-07-08 21:45:57.500 189 139312.27 -158924.58-42382.10 88888.00 2007-07-08 21:45:57.625 189 137673.88 -158924.58-42382.10 88888.00 2007-07-08 21:45:57.750 189 137673.88 -162201.38-45658.90 88888.00 2007-07-08 21:45:57.875 189 138323.30 2172.82 -91934.10 88888.00 2007-07-08 21:45:58.000 189 139312.27 -158924.58-45658.90 88888.00 2007-07-08 21:45:58.125 189 144227.48 -160562.98-52212.50 88888.00 2007-07-08 21:45:58.250 189 140950.67 -162201.38-57127.70 88888.00 2007-07-08 21:45:58.375 189 137673.88 -165478.17-57127.70 88888.00 2007-07-08 21:45:58.500 189 137673.88 -162201.38-52212.50 88888.00 2007-07-08 21:45:58.625 189 142589.08 -163839.77-55489.30 88888.00 2007-07-08 21:45:58.750 189 142589.08 -168754.98-60404.50 88888.00 2007-07-08 21:45:58.875 189 141606.50 2172.82 -91927.70 88888.00 2007-07-08 21:45:59.000 189 139312.27 -167116.58-60404.50 88888.00 2007-07-08 21:45:59.125 189 140950.67 -168754.98-68596.50 88888.00 2007-07-08 21:45:59.250 189 139312.27 -168754.98-68596.50 88888.00 2007-07-08 21:45:59.375 189 139312.27 -170393.38-66958.10 88888.00 2007-07-08 21:45:59.500 189 139312.27 -172031.77-63681.30 88888.00 2007-07-08 21:45:59.625 189 140950.67 -175308.58-65319.70 88888.00 2007-07-08 21:45:59.750 189 139312.27 -173670.17-66958.10 88888.00 2007-07-08 21:45:59.875 189 139942.50 2172.82 -91921.30 88888.00 2007-07-08 21:46:00.000 189 139312.27 -170393.38-73511.70 88888.00 2007-07-08 21:46:00.125 189 140950.67 -176946.98-76788.50 88888.00 2007-07-08 21:46:00.250 189 140950.67 -172031.77-80065.30 88888.00 2007-07-08 21:46:00.375 189 140950.67 -168754.98-76788.50 88888.00 2007-07-08 21:46:00.500 189 140950.67 -172031.77-73511.70 88888.00 2007-07-08 21:46:00.625 189 140950.67 -175308.58-75150.10 88888.00 2007-07-08 21:46:00.750 189 140950.67 -172031.77-80065.30 88888.00 2007-07-08 21:46:00.875 189 139929.70 2172.82 -91914.90 88888.00 2007-07-08 21:46:01.000 189 139312.27 -176946.98-84980.50 88888.00 2007-07-08 21:46:01.125 189 139312.27 -183500.58-89895.70 88888.00 2007-07-08 21:46:01.250 189 142589.08 -176946.98-89895.70 88888.00 2007-07-08 21:46:01.375 189 142589.08 -176946.98-94810.90 88888.00 2007-07-08 21:46:01.500 189 139312.27 -178585.38-93172.50 88888.00 2007-07-08 21:46:01.625 189 139312.27 -178585.38-88257.30 88888.00 2007-07-08 21:46:01.750 189 140950.67 -173670.17-88257.30 88888.00 2007-07-08 21:46:01.875 189 140044.90 2172.82 -91908.50 88888.00 2007-07-08 21:46:02.000 189 137673.88 -180223.77-101364.5088888.00 2007-07-08 21:46:02.125 189 137673.88 -176946.98-101364.5088888.00 2007-07-08 21:46:02.250 189 140950.67 -172031.77-101364.5088888.00 2007-07-08 21:46:02.375 189 140950.67 -172031.77-99726.10 88888.00 2007-07-08 21:46:02.500 189 140950.67 -170393.38-104641.3088888.00 2007-07-08 21:46:02.625 189 139312.27 -173670.17-104641.3088888.00 2007-07-08 21:46:02.750 189 140950.67 -173670.17-104641.3088888.00 2007-07-08 21:46:02.875 189 141657.70 2172.82 -91902.10 88888.00 2007-07-08 21:46:03.000 189 139312.27 -178585.38-106279.7088888.00 2007-07-08 21:46:03.125 189 140950.67 -172031.77-104641.3088888.00 2007-07-08 21:46:03.250 189 140950.67 -168754.98-106279.7088888.00 2007-07-08 21:46:03.375 189 142589.08 -172031.77-107918.1088888.00 2007-07-08 21:46:03.500 189 142589.08 -170393.38-112833.3088888.00 2007-07-08 21:46:03.625 189 140950.67 -170393.38-112833.3088888.00 2007-07-08 21:46:03.750 189 142589.08 -167116.58-109556.5088888.00 2007-07-08 21:46:03.875 189 141011.30 2172.82 -91895.70 88888.00 2007-07-08 21:46:04.000 189 137673.88 -170393.38-116110.1088888.00 2007-07-08 21:46:04.125 189 139312.27 -176946.98-119386.9088888.00 2007-07-08 21:46:04.250 189 137673.88 -181862.17-114471.7088888.00 2007-07-08 21:46:04.375 189 139312.27 -186777.38-116110.1088888.00 2007-07-08 21:46:04.500 189 140950.67 -181862.17-116110.1088888.00 2007-07-08 21:46:04.625 189 140950.67 -176946.98-114471.7088888.00 2007-07-08 21:46:04.750 189 140950.67 -181862.17-116110.1088888.00 2007-07-08 21:46:04.875 189 139878.50 2172.82 -91889.30 88888.00 2007-07-08 21:46:05.000 189 136035.48 -181862.17-125940.5088888.00 2007-07-08 21:46:05.125 189 137673.88 -180223.77-124302.1088888.00 2007-07-08 21:46:05.250 189 139312.27 -178585.38-124302.1088888.00 2007-07-08 21:46:05.375 189 137673.88 -178585.38-127578.9088888.00 2007-07-08 21:46:05.500 189 136035.48 -180223.77-129217.3088888.00 2007-07-08 21:46:05.625 189 136035.48 -180223.77-127578.9088888.00 2007-07-08 21:46:05.750 189 137673.88 -181862.17-124302.1088888.00 2007-07-08 21:46:05.875 189 136697.70 2172.82 -91882.90 88888.00 2007-07-08 21:46:06.000 189 139312.27 -172031.77-127578.9088888.00 2007-07-08 21:46:06.125 189 139312.27 -176946.98-130855.7088888.00 2007-07-08 21:46:06.250 189 136035.48 -178585.38-132494.1088888.00 2007-07-08 21:46:06.375 189 134397.08 -176946.98-130855.7088888.00 2007-07-08 21:46:06.500 189 136035.48 -175308.58-129217.3088888.00 2007-07-08 21:46:06.625 189 137673.88 -168754.98-129217.3088888.00 2007-07-08 21:46:06.750 189 137673.88 -170393.38-135770.9088888.00 2007-07-08 21:46:06.875 189 135046.50 2172.82 -91876.50 88888.00 2007-07-08 21:46:07.000 189 134397.08 -170393.38-135770.9088888.00 2007-07-08 21:46:07.125 189 134397.08 -172031.77-137409.3088888.00 2007-07-08 21:46:07.250 189 137673.88 -170393.38-132494.1088888.00 2007-07-08 21:46:07.375 189 139312.27 -170393.38-132494.1088888.00 2007-07-08 21:46:07.500 189 137673.88 -181862.17-139047.7088888.00 2007-07-08 21:46:07.625 189 136035.48 -185138.98-139047.7088888.00 2007-07-08 21:46:07.750 189 134397.08 -178585.38-135770.9088888.00 2007-07-08 21:46:07.875 189 138419.30 2172.82 -91870.10 88888.00 2007-07-08 21:46:08.000 189 136035.48 -173670.17-140686.1088888.00 2007-07-08 21:46:08.125 189 134397.08 -181862.17-140686.1088888.00 2007-07-08 21:46:08.250 189 136035.48 -175308.58-135770.9088888.00 2007-07-08 21:46:08.375 189 134397.08 -165478.17-134132.5088888.00 2007-07-08 21:46:08.500 189 134397.08 -163839.77-134132.5088888.00 2007-07-08 21:46:08.625 189 137673.88 -172031.77-139047.7088888.00 2007-07-08 21:46:08.750 189 137673.88 -178585.38-140686.1088888.00 2007-07-08 21:46:08.875 189 133337.70 2172.82 -91863.70 88888.00 2007-07-08 21:46:09.000 189 132758.67 -172031.77-132494.1088888.00 2007-07-08 21:46:09.125 189 137673.88 -168754.98-132494.1088888.00 2007-07-08 21:46:09.250 189 139312.27 -170393.38-134132.5088888.00 2007-07-08 21:46:09.375 189 136035.48 -172031.77-139047.7088888.00 2007-07-08 21:46:09.500 189 132758.67 -170393.38-139047.7088888.00 2007-07-08 21:46:09.625 189 132758.67 -168754.98-137409.3088888.00 2007-07-08 21:46:09.750 189 136035.48 -173670.17-137409.3088888.00 2007-07-08 21:46:09.875 189 135097.70 2172.82 -91857.30 88888.00 2007-07-08 21:46:10.000 189 134397.08 -178585.38-137409.3088888.00 2007-07-08 21:46:10.125 189 134397.08 -178585.38-137409.3088888.00 2007-07-08 21:46:10.250 189 136035.48 -180223.77-135770.9088888.00 2007-07-08 21:46:10.375 189 134397.08 -181862.17-139047.7088888.00 2007-07-08 21:46:10.500 189 134397.08 -178585.38-139047.7088888.00 2007-07-08 21:46:10.625 189 134397.08 -173670.17-134132.5088888.00 2007-07-08 21:46:10.750 189 134397.08 -170393.38-132494.1088888.00 2007-07-08 21:46:10.875 189 134988.90 2172.82 -91850.90 88888.00 2007-07-08 21:46:11.000 189 132758.67 -173670.17-132494.1088888.00 2007-07-08 21:46:11.125 189 132758.67 -178585.38-132494.1088888.00 2007-07-08 21:46:11.250 189 134397.08 -172031.77-125940.5088888.00 2007-07-08 21:46:11.375 189 132758.67 -173670.17-129217.3088888.00 2007-07-08 21:46:11.500 189 132758.67 -170393.38-130855.7088888.00 2007-07-08 21:46:11.625 189 132758.67 -163839.77-129217.3088888.00 2007-07-08 21:46:11.750 189 131120.27 -163839.77-127578.9088888.00 2007-07-08 21:46:11.875 189 130112.10 2172.82 -91844.50 88888.00 2007-07-08 21:46:12.000 189 127843.48 -175308.58-127578.9088888.00 2007-07-08 21:46:12.125 189 129481.88 -172031.77-127578.9088888.00 2007-07-08 21:46:12.250 189 131120.27 -165478.17-125940.5088888.00 2007-07-08 21:46:12.375 189 129481.88 -163839.77-122663.7088888.00 2007-07-08 21:46:12.500 189 129481.88 -165478.17-117748.5088888.00 2007-07-08 21:46:12.625 189 129481.88 -167116.58-121025.3088888.00 2007-07-08 21:46:12.750 189 127843.48 -168754.98-122663.7088888.00 2007-07-08 21:46:12.875 189 130150.50 2172.82 -91838.10 88888.00 2007-07-08 21:46:13.000 189 129481.88 -162201.38-119386.9088888.00 2007-07-08 21:46:13.125 189 127843.48 -162201.38-116110.1088888.00 2007-07-08 21:46:13.250 189 127843.48 -158924.58-112833.3088888.00 2007-07-08 21:46:13.375 189 129481.88 -157286.17-111194.9088888.00 2007-07-08 21:46:13.500 189 129481.88 -158924.58-112833.3088888.00 2007-07-08 21:46:13.625 189 131120.27 -158924.58-112833.3088888.00 2007-07-08 21:46:13.750 189 131120.27 -160562.98-112833.3088888.00 2007-07-08 21:46:13.875 189 129964.90 2172.82 -91831.70 88888.00 2007-07-08 21:46:14.000 189 127843.48 -162201.38-107918.1088888.00 2007-07-08 21:46:14.125 189 129481.88 -165478.17-106279.7088888.00 2007-07-08 21:46:14.250 189 127843.48 -160562.98-104641.3088888.00 2007-07-08 21:46:14.375 189 127843.48 -157286.17-104641.3088888.00 2007-07-08 21:46:14.500 189 126205.07 -160562.98-106279.7088888.00 2007-07-08 21:46:14.625 189 124566.68 -160562.98-106279.7088888.00 2007-07-08 21:46:14.750 189 127843.48 -157286.17-101364.5088888.00 2007-07-08 21:46:14.875 189 127897.70 2172.82 -91825.30 88888.00 2007-07-08 21:46:15.000 189 129481.88 -155647.77-98087.70 88888.00 2007-07-08 21:46:15.125 189 131120.27 -158924.58-99726.10 88888.00 2007-07-08 21:46:15.250 189 127843.48 -160562.98-99726.10 88888.00 2007-07-08 21:46:15.375 189 126205.07 -158924.58-98087.70 88888.00 2007-07-08 21:46:15.500 189 129481.88 -155647.77-96449.30 88888.00 2007-07-08 21:46:15.625 189 127843.48 -157286.17-96449.30 88888.00 2007-07-08 21:46:15.750 189 127843.48 -160562.98-94810.90 88888.00 2007-07-08 21:46:15.875 189 128550.50 2172.82 -91818.90 88888.00 2007-07-08 21:46:16.000 189 126205.07 -162201.38-88257.30 88888.00 2007-07-08 21:46:16.125 189 124566.68 -160562.98-93172.50 88888.00 2007-07-08 21:46:16.250 189 121289.88 -155647.77-89895.70 88888.00 2007-07-08 21:46:16.375 189 122928.27 -157286.17-88257.30 88888.00 2007-07-08 21:46:16.500 189 122928.27 -158924.58-81703.70 88888.00 2007-07-08 21:46:16.625 189 124566.68 -155647.77-76788.50 88888.00 2007-07-08 21:46:16.750 189 124566.68 -149094.17-73511.70 88888.00 2007-07-08 21:46:16.875 189 126841.70 2172.82 -91812.50 88888.00 2007-07-08 21:46:17.000 189 127843.48 -152370.98-75150.10 88888.00 2007-07-08 21:46:17.125 189 127843.48 -155647.77-76788.50 88888.00 2007-07-08 21:46:17.250 189 127843.48 -158924.58-76788.50 88888.00 2007-07-08 21:46:17.375 189 126205.07 -157286.17-75150.10 88888.00 2007-07-08 21:46:17.500 189 124566.68 -150732.58-70234.90 88888.00 2007-07-08 21:46:17.625 189 122928.27 -145817.38-65319.70 88888.00 2007-07-08 21:46:17.750 189 122928.27 -147455.77-68596.50 88888.00 2007-07-08 21:46:17.875 189 121836.90 2172.82 -91806.10 88888.00 2007-07-08 21:46:18.000 189 119651.48 -155647.77-63681.30 88888.00 2007-07-08 21:46:18.125 189 121289.88 -147455.77-58766.10 88888.00 2007-07-08 21:46:18.250 189 121289.88 -139263.77-57127.70 88888.00 2007-07-08 21:46:18.375 189 121289.88 -140902.17-58766.10 88888.00 2007-07-08 21:46:18.500 189 119651.48 -142540.58-58766.10 88888.00 2007-07-08 21:46:18.625 189 118013.07 -140902.17-55489.30 88888.00 2007-07-08 21:46:18.750 189 119651.48 -142540.58-52212.50 88888.00 2007-07-08 21:46:18.875 189 121753.70 2172.82 -91799.70 88888.00 2007-07-08 21:46:19.000 189 121289.88 -144178.98-50574.10 88888.00 2007-07-08 21:46:19.125 189 122928.27 -144178.98-50574.10 88888.00 2007-07-08 21:46:19.250 189 122928.27 -140902.17-48935.70 88888.00 2007-07-08 21:46:19.375 189 122928.27 -137625.38-45658.90 88888.00 2007-07-08 21:46:19.500 189 119651.48 -139263.77-44020.50 88888.00 2007-07-08 21:46:19.625 189 119651.48 -140902.17-39105.30 88888.00 2007-07-08 21:46:19.750 189 119651.48 -142540.58-39105.30 88888.00 2007-07-08 21:46:19.875 189 118643.30 2172.82 -91793.30 88888.00 2007-07-08 21:46:20.000 189 118013.07 -140902.17-37466.90 88888.00 2007-07-08 21:46:20.125 189 119651.48 -142540.58-35828.50 88888.00 2007-07-08 21:46:20.250 189 119651.48 -139263.77-29274.90 88888.00 2007-07-08 21:46:20.375 189 121289.88 -140902.17-25998.10 88888.00 2007-07-08 21:46:20.500 189 121289.88 -144178.98-24359.70 88888.00 2007-07-08 21:46:20.625 189 119651.48 -142540.58-27636.50 88888.00 2007-07-08 21:46:20.750 189 119651.48 -135986.98-21082.90 88888.00 2007-07-08 21:46:20.875 189 122041.70 2172.82 -91786.90 88888.00 2007-07-08 21:46:21.000 189 119651.48 -135986.98-17806.10 88888.00 2007-07-08 21:46:21.125 189 119651.48 -137625.38-17806.10 88888.00 2007-07-08 21:46:21.250 189 121289.88 -137625.38-17806.10 88888.00 2007-07-08 21:46:21.375 189 118013.07 -134348.58-14529.30 88888.00 2007-07-08 21:46:21.500 189 116374.68 -131071.77-12890.90 88888.00 2007-07-08 21:46:21.625 189 118013.07 -131071.77-12890.90 88888.00 2007-07-08 21:46:21.750 189 118013.07 -132710.17-11252.50 88888.00 2007-07-08 21:46:21.875 189 117017.70 2172.82 -91780.50 88888.00 2007-07-08 21:46:22.000 189 116374.68 -126156.57-4698.90 88888.00 2007-07-08 21:46:22.125 189 116374.68 -129433.38-4698.90 88888.00 2007-07-08 21:46:22.250 189 116374.68 -129433.38-3060.50 88888.00 2007-07-08 21:46:22.375 189 116374.68 -129433.38-1422.10 88888.00 2007-07-08 21:46:22.500 189 116374.68 -127794.953493.10 88888.00 2007-07-08 21:46:22.625 189 114736.27 -124518.155131.50 88888.00 2007-07-08 21:46:22.750 189 114736.27 -126156.553493.10 88888.00 2007-07-08 21:46:22.875 189 115686.50 2172.82 -91774.10 88888.00 2007-07-08 21:46:23.000 189 114736.27 -119602.9510046.70 88888.00 2007-07-08 21:46:23.125 189 116374.68 -121241.358408.30 88888.00 2007-07-08 21:46:23.250 189 114736.27 -119602.9510046.70 88888.00 2007-07-08 21:46:23.375 189 113097.88 -119602.9514961.90 88888.00 2007-07-08 21:46:23.500 189 114736.27 -116326.1518238.70 88888.00 2007-07-08 21:46:23.625 189 114736.27 -117964.5518238.70 88888.00 2007-07-08 21:46:23.750 189 116374.68 -117964.5523153.90 88888.00 2007-07-08 21:46:23.875 189 117081.70 2172.82 -91767.70 88888.00 2007-07-08 21:46:24.000 189 114736.27 -121241.3519877.10 88888.00 2007-07-08 21:46:24.125 189 114736.27 -126156.5524792.30 88888.00 2007-07-08 21:46:24.250 189 114736.27 -129433.3523153.90 88888.00 2007-07-08 21:46:24.375 189 114736.27 -129433.3523153.90 88888.00 2007-07-08 21:46:24.500 189 116374.68 -126156.5524792.30 88888.00 2007-07-08 21:46:24.625 189 114736.27 -124518.1529707.50 88888.00 2007-07-08 21:46:24.750 189 113097.88 -121241.3529707.50 88888.00 2007-07-08 21:46:24.875 189 113830.50 2172.82 -91761.30 88888.00 2007-07-08 21:46:25.000 189 113097.88 -121241.3537899.50 88888.00 2007-07-08 21:46:25.125 189 113097.88 -124518.1537899.50 88888.00 2007-07-08 21:46:25.250 189 114736.27 -122879.7537899.50 88888.00 2007-07-08 21:46:25.375 189 113097.88 -121241.3536261.10 88888.00 2007-07-08 21:46:25.500 189 111459.48 -117964.5537899.50 88888.00 2007-07-08 21:46:25.625 189 113097.88 -114687.7537899.50 88888.00 2007-07-08 21:46:25.750 189 114736.27 -116326.1539537.90 88888.00 2007-07-08 21:46:25.875 189 112185.70 2172.82 -91754.90 88888.00 2007-07-08 21:46:26.000 189 113097.88 -111410.9546091.50 88888.00 2007-07-08 21:46:26.125 189 111459.48 -111410.9544453.10 88888.00 2007-07-08 21:46:26.250 189 113097.88 -108134.1547729.90 88888.00 2007-07-08 21:46:26.375 189 113097.88 -108134.1549368.30 88888.00 2007-07-08 21:46:26.500 189 113097.88 -113049.3551006.70 88888.00 2007-07-08 21:46:26.625 189 114736.27 -109772.5554283.50 88888.00 2007-07-08 21:46:26.750 189 114736.27 -108134.1555921.90 88888.00 2007-07-08 21:46:26.875 189 115315.30 2172.82 -93386.90 88888.00 2007-07-08 21:46:27.000 189 113097.88 -111410.9559198.70 88888.00 2007-07-08 21:46:27.125 189 114736.27 -114687.7560837.10 88888.00 2007-07-08 21:46:27.250 189 113097.88 -109772.5560837.10 88888.00 2007-07-08 21:46:27.375 189 111459.48 -108134.1562475.50 88888.00 2007-07-08 21:46:27.500 189 111459.48 -109772.5562475.50 88888.00 2007-07-08 21:46:27.625 189 113097.88 -109772.5562475.50 88888.00 2007-07-08 21:46:27.750 189 113097.88 -111410.9564113.90 88888.00 2007-07-08 21:46:27.875 189 113913.70 2172.82 -93380.50 88888.00 2007-07-08 21:46:28.000 189 113097.88 -116326.1570667.50 88888.00 2007-07-08 21:46:28.125 189 111459.48 -121241.3569029.10 88888.00 2007-07-08 21:46:28.250 189 114736.27 -113049.3572305.90 88888.00 2007-07-08 21:46:28.375 189 116374.68 -106495.7573944.30 88888.00 2007-07-08 21:46:28.500 189 116374.68 -108134.1570667.50 88888.00 2007-07-08 21:46:28.625 189 113097.88 -111410.9572305.90 88888.00 2007-07-08 21:46:28.750 189 111459.48 -111410.9575582.70 88888.00 2007-07-08 21:46:28.875 189 113984.10 2172.82 -93374.10 88888.00 2007-07-08 21:46:29.000 189 113097.88 -103218.9582136.30 88888.00 2007-07-08 21:46:29.125 189 116374.68 -109772.5578859.50 88888.00 2007-07-08 21:46:29.250 189 114736.27 -103218.9578859.50 88888.00 2007-07-08 21:46:29.375 189 114736.27 -99942.15 80497.90 88888.00 2007-07-08 21:46:29.500 189 114736.27 -99942.15 80497.90 88888.00 2007-07-08 21:46:29.625 189 116374.68 -101580.5582136.30 88888.00 2007-07-08 21:46:29.750 189 114736.27 -96665.35 85413.10 88888.00 2007-07-08 21:46:29.875 189 117177.70 2172.82 -93367.70 88888.00 2007-07-08 21:46:30.000 189 118013.07 -99942.15 87051.50 88888.00 2007-07-08 21:46:30.125 189 118013.07 -104857.3590328.30 88888.00 2007-07-08 21:46:30.250 189 118013.07 -108134.1590328.30 88888.00 2007-07-08 21:46:30.375 189 118013.07 -109772.5591966.70 88888.00 2007-07-08 21:46:30.500 189 116374.68 -106495.7593605.10 88888.00 2007-07-08 21:46:30.625 189 116374.68 -104857.3593605.10 88888.00 2007-07-08 21:46:30.750 189 116374.68 -104857.3595243.50 88888.00 2007-07-08 21:46:30.875 189 117779.30 2172.82 -93361.30 88888.00 2007-07-08 21:46:31.000 189 116374.68 -99942.15 96881.90 88888.00 2007-07-08 21:46:31.125 189 118013.07 -96665.35 98520.30 88888.00 2007-07-08 21:46:31.250 189 119651.48 -101580.5598520.30 88888.00 2007-07-08 21:46:31.375 189 116374.68 -108134.1595243.50 88888.00 2007-07-08 21:46:31.500 189 114736.27 -108134.1593605.10 88888.00 2007-07-08 21:46:31.625 189 114736.27 -103218.9598520.30 88888.00 2007-07-08 21:46:31.750 189 116374.68 -99942.15 101797.10 88888.00 2007-07-08 21:46:31.875 189 117318.50 2172.82 -93354.90 88888.00 2007-07-08 21:46:32.000 189 116374.68 -103218.9595243.50 88888.00 2007-07-08 21:46:32.125 189 114736.27 -103218.95100158.70 88888.00 2007-07-08 21:46:32.250 189 116374.68 -99942.15 100158.70 88888.00 2007-07-08 21:46:32.375 189 116374.68 -98303.75 101797.10 88888.00 2007-07-08 21:46:32.500 189 116374.68 -101580.55100158.70 88888.00 2007-07-08 21:46:32.625 189 116374.68 -103218.9598520.30 88888.00 2007-07-08 21:46:32.750 189 118013.07 -101580.55100158.70 88888.00 2007-07-08 21:46:32.875 189 118790.50 2172.82 -93348.50 88888.00 2007-07-08 21:46:33.000 189 119651.48 -99942.15 106712.30 88888.00 2007-07-08 21:46:33.125 189 119651.48 -106495.75103435.50 88888.00 2007-07-08 21:46:33.250 189 118013.07 -103218.95106712.30 88888.00 2007-07-08 21:46:33.375 189 119651.48 -99942.15 106712.30 88888.00 2007-07-08 21:46:33.500 189 119651.48 -101580.55105073.90 88888.00 2007-07-08 21:46:33.625 189 116374.68 -98303.75 106712.30 88888.00 2007-07-08 21:46:33.750 189 118013.07 -98303.75 108350.70 88888.00 2007-07-08 21:46:33.875 189 120537.70 2172.82 -93342.10 88888.00 2007-07-08 21:46:34.000 189 118013.07 -109772.55108350.70 88888.00 2007-07-08 21:46:34.125 189 121289.88 -109772.55106712.30 88888.00 2007-07-08 21:46:34.250 189 121289.88 -108134.15106712.30 88888.00 2007-07-08 21:46:34.375 189 118013.07 -106495.75103435.50 88888.00 2007-07-08 21:46:34.500 189 118013.07 -104857.35105073.90 88888.00 2007-07-08 21:46:34.625 189 119651.48 -106495.75103435.50 88888.00 2007-07-08 21:46:34.750 189 121289.88 -114687.75100158.70 88888.00 2007-07-08 21:46:34.875 189 121184.10 2172.82 -93335.70 88888.00 2007-07-08 21:46:35.000 189 119651.48 -106495.75108350.70 88888.00 2007-07-08 21:46:35.125 189 121289.88 -108134.15108350.70 88888.00 2007-07-08 21:46:35.250 189 121289.88 -108134.15105073.90 88888.00 2007-07-08 21:46:35.375 189 121289.88 -109772.55103435.50 88888.00 2007-07-08 21:46:35.500 189 119651.48 -106495.75105073.90 88888.00 2007-07-08 21:46:35.625 189 121289.88 -106495.75105073.90 88888.00 2007-07-08 21:46:35.750 189 121289.88 -106495.75103435.50 88888.00 2007-07-08 21:46:35.875 189 122809.70 2172.82 -93329.30 88888.00 2007-07-08 21:46:36.000 189 119651.48 -108134.15106712.30 88888.00 2007-07-08 21:46:36.125 189 122928.27 -109772.55103435.50 88888.00 2007-07-08 21:46:36.250 189 122928.27 -109772.55105073.90 88888.00 2007-07-08 21:46:36.375 189 121289.88 -113049.35105073.90 88888.00 2007-07-08 21:46:36.500 189 121289.88 -114687.75106712.30 88888.00 2007-07-08 21:46:36.625 189 122928.27 -117964.55105073.90 88888.00 2007-07-08 21:46:36.750 189 122928.27 -119602.95108350.70 88888.00 2007-07-08 21:46:36.875 189 125510.50 2172.82 -93322.90 88888.00 2007-07-08 21:46:37.000 189 124566.68 -108134.15106712.30 88888.00 2007-07-08 21:46:37.125 189 126205.07 -116326.15106712.30 88888.00 2007-07-08 21:46:37.250 189 126205.07 -119602.95105073.90 88888.00 2007-07-08 21:46:37.375 189 126205.07 -116326.15105073.90 88888.00 2007-07-08 21:46:37.500 189 127843.48 -116326.15105073.90 88888.00 2007-07-08 21:46:37.625 189 127843.48 -114687.75105073.90 88888.00 2007-07-08 21:46:37.750 189 126205.07 -117964.55106712.30 88888.00 2007-07-08 21:46:37.875 189 127148.90 2172.82 -93316.50 88888.00 2007-07-08 21:46:38.000 189 127843.48 -122879.7598520.30 88888.00 2007-07-08 21:46:38.125 189 127843.48 -126156.55101797.10 88888.00 2007-07-08 21:46:38.250 189 129481.88 -122879.75106712.30 88888.00 2007-07-08 21:46:38.375 189 131120.27 -124518.15106712.30 88888.00 2007-07-08 21:46:38.500 189 131120.27 -122879.75103435.50 88888.00 2007-07-08 21:46:38.625 189 129481.88 -121241.35103435.50 88888.00 2007-07-08 21:46:38.750 189 131120.27 -121241.35103435.50 88888.00 2007-07-08 21:46:38.875 189 132665.70 2172.82 -93310.10 88888.00 2007-07-08 21:46:39.000 189 127843.48 -126156.5596881.90 88888.00 2007-07-08 21:46:39.125 189 127843.48 -126156.5598520.30 88888.00 2007-07-08 21:46:39.250 189 129481.88 -124518.15101797.10 88888.00 2007-07-08 21:46:39.375 189 131120.27 -126156.5595243.50 88888.00 2007-07-08 21:46:39.500 189 129481.88 -124518.1595243.50 88888.00 2007-07-08 21:46:39.625 189 129481.88 -124518.1596881.90 88888.00 2007-07-08 21:46:39.750 189 131120.27 -124518.1591966.70 88888.00 2007-07-08 21:46:39.875 189 133587.30 2172.82 -93303.70 88888.00 2007-07-08 21:46:40.000 189 131120.27 -126156.5593605.10 88888.00 2007-07-08 21:46:40.125 189 131120.27 -129433.3593605.10 88888.00 2007-07-08 21:46:40.250 189 132758.67 -129433.3590328.30 88888.00 2007-07-08 21:46:40.375 189 132758.67 -127794.9588689.90 88888.00 2007-07-08 21:46:40.500 189 132758.67 -127794.9590328.30 88888.00 2007-07-08 21:46:40.625 189 134397.08 -131071.7591966.70 88888.00 2007-07-08 21:46:40.750 189 132758.67 -134348.5590328.30 88888.00 2007-07-08 21:46:40.875 189 133670.50 2172.82 -93297.30 88888.00 2007-07-08 21:46:41.000 189 134397.08 -134348.5583774.70 88888.00 2007-07-08 21:46:41.125 189 137673.88 -134348.5580497.90 88888.00 2007-07-08 21:46:41.250 189 137673.88 -132710.1585413.10 88888.00 2007-07-08 21:46:41.375 189 137673.88 -134348.5587051.50 88888.00 2007-07-08 21:46:41.500 189 137673.88 -132710.1583774.70 88888.00 2007-07-08 21:46:41.625 189 136035.48 -129433.3587051.50 88888.00 2007-07-08 21:46:41.750 189 137673.88 -132710.1583774.70 88888.00 2007-07-08 21:46:41.875 189 136940.90 2172.82 -93290.90 88888.00 2007-07-08 21:46:42.000 189 136035.48 -139263.7575582.70 88888.00 2007-07-08 21:46:42.125 189 136035.48 -139263.7577221.10 88888.00 2007-07-08 21:46:42.250 189 137673.88 -140902.1577221.10 88888.00 2007-07-08 21:46:42.375 189 139312.27 -142540.5575582.70 88888.00 2007-07-08 21:46:42.500 189 140950.67 -139263.7573944.30 88888.00 2007-07-08 21:46:42.625 189 140950.67 -139263.7575582.70 88888.00 2007-07-08 21:46:42.750 189 140950.67 -142540.5575582.70 88888.00 2007-07-08 21:46:42.875 189 140147.30 2172.82 -93284.50 88888.00 2007-07-08 21:46:43.000 189 137673.88 -142540.5572305.90 88888.00 2007-07-08 21:46:43.125 189 139312.27 -144178.9572305.90 88888.00 2007-07-08 21:46:43.250 189 140950.67 -145817.3570667.50 88888.00 2007-07-08 21:46:43.375 189 140950.67 -145817.3567390.70 88888.00 2007-07-08 21:46:43.500 189 139312.27 -147455.7567390.70 88888.00 2007-07-08 21:46:43.625 189 142589.08 -152370.9567390.70 88888.00 2007-07-08 21:46:43.750 189 144227.48 -152370.9565752.30 88888.00 2007-07-08 21:46:43.875 189 143366.50 2172.82 -93278.10 88888.00 2007-07-08 21:46:44.000 189 140950.67 -145817.3565752.30 88888.00 2007-07-08 21:46:44.125 189 140950.67 -145817.3564113.90 88888.00 2007-07-08 21:46:44.250 189 140950.67 -147455.7562475.50 88888.00 2007-07-08 21:46:44.375 189 140950.67 -154009.3559198.70 88888.00 2007-07-08 21:46:44.500 189 140950.67 -150732.5557560.30 88888.00 2007-07-08 21:46:44.625 189 140950.67 -150732.5555921.90 88888.00 2007-07-08 21:46:44.750 189 140950.67 -152370.9557560.30 88888.00 2007-07-08 21:46:44.875 189 141817.70 2172.82 -93271.70 88888.00 2007-07-08 21:46:45.000 189 140950.67 -155647.7554283.50 88888.00 2007-07-08 21:46:45.125 189 144227.48 -158924.5551006.70 88888.00 2007-07-08 21:46:45.250 189 144227.48 -155647.7551006.70 88888.00 2007-07-08 21:46:45.375 189 145865.88 -154009.3551006.70 88888.00 2007-07-08 21:46:45.500 189 147504.27 -157286.1549368.30 88888.00 2007-07-08 21:46:45.625 189 147504.27 -157286.1546091.50 88888.00 2007-07-08 21:46:45.750 189 144227.48 -155647.7546091.50 88888.00 2007-07-08 21:46:45.875 189 147014.50 2172.82 -93265.30 88888.00 2007-07-08 21:46:46.000 189 145865.88 -162201.3542814.70 88888.00 2007-07-08 21:46:46.125 189 145865.88 -165478.1539537.90 88888.00 2007-07-08 21:46:46.250 189 144227.48 -162201.3541176.30 88888.00 2007-07-08 21:46:46.375 189 147504.27 -160562.9542814.70 88888.00 2007-07-08 21:46:46.500 189 147504.27 -165478.1537899.50 88888.00 2007-07-08 21:46:46.625 189 145865.88 -167116.5536261.10 88888.00 2007-07-08 21:46:46.750 189 145865.88 -165478.1532984.30 88888.00 2007-07-08 21:46:46.875 189 148640.10 2172.82 -93258.90 88888.00 2007-07-08 21:46:47.000 189 145865.88 -170393.3532984.30 88888.00 2007-07-08 21:46:47.125 189 147504.27 -168754.9528069.10 88888.00 2007-07-08 21:46:47.250 189 147504.27 -163839.7531345.90 88888.00 2007-07-08 21:46:47.375 189 149142.67 -172031.7528069.10 88888.00 2007-07-08 21:46:47.500 189 149142.67 -173670.1528069.10 88888.00 2007-07-08 21:46:47.625 189 149142.67 -172031.7529707.50 88888.00 2007-07-08 21:46:47.750 189 149142.67 -172031.7531345.90 88888.00 2007-07-08 21:46:47.875 189 150048.10 2172.82 -93252.50 88888.00 2007-07-08 21:46:48.000 189 150781.08 -176946.9518238.70 88888.00 2007-07-08 21:46:48.125 189 150781.08 -180223.7519877.10 88888.00 2007-07-08 21:46:48.250 189 150781.08 -178585.3519877.10 88888.00 2007-07-08 21:46:48.375 189 150781.08 -176946.9514961.90 88888.00 2007-07-08 21:46:48.500 189 149142.67 -178585.3514961.90 88888.00 2007-07-08 21:46:48.625 189 149142.67 -181862.1510046.70 88888.00 2007-07-08 21:46:48.750 189 149142.67 -183500.5510046.70 88888.00 2007-07-08 21:46:48.875 189 149932.90 2172.82 -93246.10 88888.00 2007-07-08 21:46:49.000 189 149142.67 -183500.5510046.70 88888.00 2007-07-08 21:46:49.125 189 149142.67 -178585.3511685.10 88888.00 2007-07-08 21:46:49.250 189 152419.48 -176946.9510046.70 88888.00 2007-07-08 21:46:49.375 189 150781.08 -178585.358408.30 88888.00 2007-07-08 21:46:49.500 189 150781.08 -176946.958408.30 88888.00 2007-07-08 21:46:49.625 189 152419.48 -178585.353493.10 88888.00 2007-07-08 21:46:49.750 189 152419.48 -180223.75216.30 88888.00 2007-07-08 21:46:49.875 189 153312.10 2172.82 -93239.70 88888.00 2007-07-08 21:46:50.000 189 152419.48 -186777.38-3060.50 88888.00 2007-07-08 21:46:50.125 189 154057.88 -188415.77-4698.90 88888.00 2007-07-08 21:46:50.250 189 152419.48 -188415.77-3060.50 88888.00 2007-07-08 21:46:50.375 189 155696.27 -185138.98-3060.50 88888.00 2007-07-08 21:46:50.500 189 155696.27 -183500.58-4698.90 88888.00 2007-07-08 21:46:50.625 189 152419.48 -185138.98-7975.70 88888.00 2007-07-08 21:46:50.750 189 152419.48 -188415.77-12890.90 88888.00 2007-07-08 21:46:50.875 189 153056.10 2172.82 -93233.30 88888.00 2007-07-08 21:46:51.000 189 150781.08 -188415.77-19444.50 88888.00 2007-07-08 21:46:51.125 189 150781.08 -193330.98-21082.90 88888.00 2007-07-08 21:46:51.250 189 152419.48 -191692.58-17806.10 88888.00 2007-07-08 21:46:51.375 189 154057.88 -183500.58-21082.90 88888.00 2007-07-08 21:46:51.500 189 152419.48 -185138.98-24359.70 88888.00 2007-07-08 21:46:51.625 189 150781.08 -191692.58-25998.10 88888.00 2007-07-08 21:46:51.750 189 149142.67 -190054.17-24359.70 88888.00 2007-07-08 21:46:51.875 189 150105.70 2172.82 -93226.90 88888.00 2007-07-08 21:46:52.000 189 149142.67 -193330.98-27636.50 88888.00 2007-07-08 21:46:52.125 189 150781.08 -194969.38-32551.70 88888.00 2007-07-08 21:46:52.250 189 150781.08 -188415.77-32551.70 88888.00 2007-07-08 21:46:52.375 189 152419.48 -183500.58-32551.70 88888.00 2007-07-08 21:46:52.500 189 152419.48 -186777.38-32551.70 88888.00 2007-07-08 21:46:52.625 189 152419.48 -188415.77-34190.10 88888.00 2007-07-08 21:46:52.750 189 150781.08 -183500.58-37466.90 88888.00 2007-07-08 21:46:52.875 189 153344.10 2172.82 -93220.50 88888.00 2007-07-08 21:46:53.000 189 154057.88 -191692.58-35828.50 88888.00 2007-07-08 21:46:53.125 189 154057.88 -191692.58-40743.70 88888.00 2007-07-08 21:46:53.250 189 152419.48 -193330.98-44020.50 88888.00 2007-07-08 21:46:53.375 189 152419.48 -194969.38-47297.30 88888.00 2007-07-08 21:46:53.500 189 150781.08 -199884.58-47297.30 88888.00 2007-07-08 21:46:53.625 189 152419.48 -196607.77-40743.70 88888.00 2007-07-08 21:46:53.750 189 154057.88 -194969.38-44020.50 88888.00 2007-07-08 21:46:53.875 189 153254.50 2172.82 -93214.10 88888.00 2007-07-08 21:46:54.000 189 150781.08 -193330.98-52212.50 88888.00 2007-07-08 21:46:54.125 189 152419.48 -196607.77-53850.90 88888.00 2007-07-08 21:46:54.250 189 154057.88 -196607.77-52212.50 88888.00 2007-07-08 21:46:54.375 189 152419.48 -194969.38-52212.50 88888.00 2007-07-08 21:46:54.500 189 152419.48 -193330.98-53850.90 88888.00 2007-07-08 21:46:54.625 189 152419.48 -190054.17-53850.90 88888.00 2007-07-08 21:46:54.750 189 154057.88 -193330.98-57127.70 88888.00 2007-07-08 21:46:54.875 189 154873.70 2172.82 -93207.70 88888.00 2007-07-08 21:46:55.000 189 152419.48 -198246.17-65319.70 88888.00 2007-07-08 21:46:55.125 189 152419.48 -193330.98-62042.90 88888.00 2007-07-08 21:46:55.250 189 154057.88 -191692.58-58766.10 88888.00 2007-07-08 21:46:55.375 189 154057.88 -198246.17-62042.90 88888.00 2007-07-08 21:46:55.500 189 152419.48 -201522.98-66958.10 88888.00 2007-07-08 21:46:55.625 189 154057.88 -199884.58-66958.10 88888.00 2007-07-08 21:46:55.750 189 154057.88 -203161.38-65319.70 88888.00 2007-07-08 21:46:55.875 189 156569.70 2172.82 -93201.30 88888.00 2007-07-08 21:46:56.000 189 155696.27 -203161.38-68596.50 88888.00 2007-07-08 21:46:56.125 189 155696.27 -203161.38-71873.30 88888.00 2007-07-08 21:46:56.250 189 154057.88 -203161.38-70234.90 88888.00 2007-07-08 21:46:56.375 189 150781.08 -203161.38-71873.30 88888.00 2007-07-08 21:46:56.500 189 152419.48 -196607.77-73511.70 88888.00 2007-07-08 21:46:56.625 189 152419.48 -196607.77-76788.50 88888.00 2007-07-08 21:46:56.750 189 152419.48 -198246.17-75150.10 88888.00 2007-07-08 21:46:56.875 189 154860.90 2172.82 -93194.90 88888.00 2007-07-08 21:46:57.000 189 150781.08 -203161.38-78426.90 88888.00 2007-07-08 21:46:57.125 189 152419.48 -203161.38-78426.90 88888.00 2007-07-08 21:46:57.250 189 152419.48 -201522.98-78426.90 88888.00 2007-07-08 21:46:57.375 189 152419.48 -199884.58-76788.50 88888.00 2007-07-08 21:46:57.500 189 152419.48 -199884.58-78426.90 88888.00 2007-07-08 21:46:57.625 189 154057.88 -199884.58-78426.90 88888.00 2007-07-08 21:46:57.750 189 154057.88 -198246.17-78426.90 88888.00 2007-07-08 21:46:57.875 189 154860.90 2172.82 -93188.50 88888.00 2007-07-08 21:46:58.000 189 152419.48 -199884.58-84980.50 88888.00 2007-07-08 21:46:58.125 189 154057.88 -199884.58-80065.30 88888.00 2007-07-08 21:46:58.250 189 154057.88 -203161.38-83342.10 88888.00 2007-07-08 21:46:58.375 189 154057.88 -199884.58-83342.10 88888.00 2007-07-08 21:46:58.500 189 155696.27 -196607.77-84980.50 88888.00 2007-07-08 21:46:58.625 189 152419.48 -198246.17-83342.10 88888.00 2007-07-08 21:46:58.750 189 152419.48 -203161.38-88257.30 88888.00 2007-07-08 21:46:58.875 189 151628.90 2172.82 -93182.10 88888.00 2007-07-08 21:46:59.000 189 147504.27 -201522.98-89895.70 88888.00 2007-07-08 21:46:59.125 189 150781.08 -203161.38-93172.50 88888.00 2007-07-08 21:46:59.250 189 149142.67 -199884.58-93172.50 88888.00 2007-07-08 21:46:59.375 189 149142.67 -198246.17-93172.50 88888.00 2007-07-08 21:46:59.500 189 150781.08 -199884.58-91534.10 88888.00 2007-07-08 21:46:59.625 189 152419.48 -201522.98-93172.50 88888.00 2007-07-08 21:46:59.750 189 150781.08 -199884.58-91534.10 88888.00 2007-07-08 21:46:59.875 189 151769.70 2172.82 -93175.70 88888.00 2007-07-08 21:47:00.000 189 150781.08 -196607.77-88257.30 88888.00 2007-07-08 21:47:00.125 189 152419.48 -201522.98-91534.10 88888.00 2007-07-08 21:47:00.250 189 150781.08 -203161.38-93172.50 88888.00 2007-07-08 21:47:00.375 189 150781.08 -203161.38-93172.50 88888.00 2007-07-08 21:47:00.500 189 149142.67 -198246.17-88257.30 88888.00 2007-07-08 21:47:00.625 189 150781.08 -201522.98-88257.30 88888.00 2007-07-08 21:47:00.750 189 150781.08 -201522.98-89895.70 88888.00 2007-07-08 21:47:00.875 189 150195.30 2172.82 -93169.30 88888.00 2007-07-08 21:47:01.000 189 149142.67 -194969.38-93172.50 88888.00 2007-07-08 21:47:01.125 189 149142.67 -194969.38-94810.90 88888.00 2007-07-08 21:47:01.250 189 149142.67 -196607.77-96449.30 88888.00 2007-07-08 21:47:01.375 189 149142.67 -198246.17-99726.10 88888.00 2007-07-08 21:47:01.500 189 145865.88 -198246.17-96449.30 88888.00 2007-07-08 21:47:01.625 189 147504.27 -198246.17-94810.90 88888.00 2007-07-08 21:47:01.750 189 149142.67 -196607.77-91534.10 88888.00 2007-07-08 21:47:01.875 189 150227.30 2172.82 -93162.90 88888.00 2007-07-08 21:47:02.000 189 145865.88 -191692.58-94810.90 88888.00 2007-07-08 21:47:02.125 189 144227.48 -194969.38-94810.90 88888.00 2007-07-08 21:47:02.250 189 147504.27 -196607.77-91534.10 88888.00 2007-07-08 21:47:02.375 189 145865.88 -193330.98-93172.50 88888.00 2007-07-08 21:47:02.500 189 144227.48 -193330.98-93172.50 88888.00 2007-07-08 21:47:02.625 189 145865.88 -190054.17-89895.70 88888.00 2007-07-08 21:47:02.750 189 145865.88 -190054.17-91534.10 88888.00 2007-07-08 21:47:02.875 189 145273.70 2172.82 -93156.50 88888.00 2007-07-08 21:47:03.000 189 142589.08 -193330.98-89895.70 88888.00 2007-07-08 21:47:03.125 189 145865.88 -191692.58-88257.30 88888.00 2007-07-08 21:47:03.250 189 147504.27 -186777.38-89895.70 88888.00 2007-07-08 21:47:03.375 189 144227.48 -190054.17-93172.50 88888.00 2007-07-08 21:47:03.500 189 140950.67 -193330.98-93172.50 88888.00 2007-07-08 21:47:03.625 189 140950.67 -193330.98-93172.50 88888.00 2007-07-08 21:47:03.750 189 142589.08 -194969.38-91534.10 88888.00 2007-07-08 21:47:03.875 189 143616.10 2172.82 -93150.10 88888.00 2007-07-08 21:47:04.000 189 140950.67 -183500.58-86618.90 88888.00 2007-07-08 21:47:04.125 189 142589.08 -185138.98-84980.50 88888.00 2007-07-08 21:47:04.250 189 144227.48 -185138.98-86618.90 88888.00 2007-07-08 21:47:04.375 189 142589.08 -188415.77-84980.50 88888.00 2007-07-08 21:47:04.500 189 139312.27 -186777.38-84980.50 88888.00 2007-07-08 21:47:04.625 189 142589.08 -188415.77-84980.50 88888.00 2007-07-08 21:47:04.750 189 144227.48 -183500.58-81703.70 88888.00 2007-07-08 21:47:04.875 189 146969.70 2172.82 -93143.70 88888.00 2007-07-08 21:47:05.000 189 145865.88 -176946.98-83342.10 88888.00 2007-07-08 21:47:05.125 189 144227.48 -185138.98-86618.90 88888.00 2007-07-08 21:47:05.250 189 144227.48 -190054.17-88257.30 88888.00 2007-07-08 21:47:05.375 189 140950.67 -194969.38-88257.30 88888.00 2007-07-08 21:47:05.500 189 140950.67 -190054.17-84980.50 88888.00 2007-07-08 21:47:05.625 189 142589.08 -186777.38-81703.70 88888.00 2007-07-08 21:47:05.750 189 144227.48 -185138.98-83342.10 88888.00 2007-07-08 21:47:05.875 189 142118.50 2172.82 -93137.30 88888.00 2007-07-08 21:47:06.000 189 139312.27 -190054.17-84980.50 88888.00 2007-07-08 21:47:06.125 189 140950.67 -186777.38-80065.30 88888.00 2007-07-08 21:47:06.250 189 140950.67 -180223.77-78426.90 88888.00 2007-07-08 21:47:06.375 189 139312.27 -180223.77-78426.90 88888.00 2007-07-08 21:47:06.500 189 139312.27 -180223.77-76788.50 88888.00 2007-07-08 21:47:06.625 189 139312.27 -178585.38-81703.70 88888.00 2007-07-08 21:47:06.750 189 139312.27 -176946.98-80065.30 88888.00 2007-07-08 21:47:06.875 189 140300.90 2172.82 -93130.90 88888.00 2007-07-08 21:47:07.000 189 139312.27 -173670.17-73511.70 88888.00 2007-07-08 21:47:07.125 189 140950.67 -173670.17-75150.10 88888.00 2007-07-08 21:47:07.250 189 139312.27 -172031.77-76788.50 88888.00 2007-07-08 21:47:07.375 189 136035.48 -173670.17-75150.10 88888.00 2007-07-08 21:47:07.500 189 136035.48 -175308.58-75150.10 88888.00 2007-07-08 21:47:07.625 189 137673.88 -180223.77-73511.70 88888.00 2007-07-08 21:47:07.750 189 134397.08 -176946.98-71873.30 88888.00 2007-07-08 21:47:07.875 189 137107.30 2172.82 -93124.50 88888.00 2007-07-08 21:47:08.000 189 134397.08 -178585.38-70234.90 88888.00 2007-07-08 21:47:08.125 189 136035.48 -180223.77-66958.10 88888.00 2007-07-08 21:47:08.250 189 134397.08 -170393.38-63681.30 88888.00 2007-07-08 21:47:08.375 189 134397.08 -165478.17-65319.70 88888.00 2007-07-08 21:47:08.500 189 137673.88 -165478.17-63681.30 88888.00 2007-07-08 21:47:08.625 189 137673.88 -167116.58-65319.70 88888.00 2007-07-08 21:47:08.750 189 136035.48 -167116.58-60404.50 88888.00 2007-07-08 21:47:08.875 189 137126.50 2172.82 -93118.10 88888.00 2007-07-08 21:47:09.000 189 134397.08 -173670.17-65319.70 88888.00 2007-07-08 21:47:09.125 189 131120.27 -172031.77-63681.30 88888.00 2007-07-08 21:47:09.250 189 131120.27 -170393.38-63681.30 88888.00 2007-07-08 21:47:09.375 189 131120.27 -168754.98-62042.90 88888.00 2007-07-08 21:47:09.500 189 131120.27 -168754.98-62042.90 88888.00 2007-07-08 21:47:09.625 189 131120.27 -165478.17-60404.50 88888.00 2007-07-08 21:47:09.750 189 132758.67 -165478.17-60404.50 88888.00 2007-07-08 21:47:09.875 189 132192.10 2172.82 -93111.70 88888.00 2007-07-08 21:47:10.000 189 131120.27 -167116.58-57127.70 88888.00 2007-07-08 21:47:10.125 189 131120.27 -172031.77-58766.10 88888.00 2007-07-08 21:47:10.250 189 129481.88 -173670.17-57127.70 88888.00 2007-07-08 21:47:10.375 189 127843.48 -165478.17-53850.90 88888.00 2007-07-08 21:47:10.500 189 129481.88 -160562.98-52212.50 88888.00 2007-07-08 21:47:10.625 189 131120.27 -162201.38-52212.50 88888.00 2007-07-08 21:47:10.750 189 131120.27 -163839.77-53850.90 88888.00 2007-07-08 21:47:10.875 189 130515.30 2172.82 -93105.30 88888.00 2007-07-08 21:47:11.000 189 131120.27 -162201.38-52212.50 88888.00 2007-07-08 21:47:11.125 189 131120.27 -162201.38-50574.10 88888.00 2007-07-08 21:47:11.250 189 132758.67 -160562.98-48935.70 88888.00 2007-07-08 21:47:11.375 189 134397.08 -162201.38-50574.10 88888.00 2007-07-08 21:47:11.500 189 131120.27 -160562.98-48935.70 88888.00 2007-07-08 21:47:11.625 189 129481.88 -158924.58-48935.70 88888.00 2007-07-08 21:47:11.750 189 131120.27 -163839.77-50574.10 88888.00 2007-07-08 21:47:11.875 189 128748.90 2172.82 -93098.90 88888.00 2007-07-08 21:47:12.000 189 127843.48 -163839.77-45658.90 88888.00 2007-07-08 21:47:12.125 189 129481.88 -165478.17-45658.90 88888.00 2007-07-08 21:47:12.250 189 132758.67 -157286.17-40743.70 88888.00 2007-07-08 21:47:12.375 189 132758.67 -157286.17-37466.90 88888.00 2007-07-08 21:47:12.500 189 131120.27 -158924.58-42382.10 88888.00 2007-07-08 21:47:12.625 189 129481.88 -157286.17-42382.10 88888.00 2007-07-08 21:47:12.750 189 127843.48 -152370.98-40743.70 88888.00 2007-07-08 21:47:12.875 189 130630.50 2172.82 -93092.50 88888.00 2007-07-08 21:47:13.000 189 131120.27 -155647.77-35828.50 88888.00 2007-07-08 21:47:13.125 189 129481.88 -152370.98-32551.70 88888.00 2007-07-08 21:47:13.250 189 129481.88 -149094.17-34190.10 88888.00 2007-07-08 21:47:13.375 189 127843.48 -150732.58-35828.50 88888.00 2007-07-08 21:47:13.500 189 127843.48 -152370.98-34190.10 88888.00 2007-07-08 21:47:13.625 189 126205.07 -157286.17-34190.10 88888.00 2007-07-08 21:47:13.750 189 126205.07 -157286.17-32551.70 88888.00 2007-07-08 21:47:13.875 189 128960.10 2172.82 -93086.10 88888.00 2007-07-08 21:47:14.000 189 129481.88 -152370.98-30913.30 88888.00 2007-07-08 21:47:14.125 189 127843.48 -147455.77-29274.90 88888.00 2007-07-08 21:47:14.250 189 126205.07 -147455.77-27636.50 88888.00 2007-07-08 21:47:14.375 189 126205.07 -150732.58-29274.90 88888.00 2007-07-08 21:47:14.500 189 126205.07 -149094.17-25998.10 88888.00 2007-07-08 21:47:14.625 189 124566.68 -147455.77-25998.10 88888.00 2007-07-08 21:47:14.750 189 124566.68 -145817.38-25998.10 88888.00 2007-07-08 21:47:14.875 189 127328.10 2172.82 -93079.70 88888.00 2007-07-08 21:47:15.000 189 124566.68 -149094.17-22721.30 88888.00 2007-07-08 21:47:15.125 189 126205.07 -145817.38-17806.10 88888.00 2007-07-08 21:47:15.250 189 129481.88 -145817.38-16167.70 88888.00 2007-07-08 21:47:15.375 189 127843.48 -142540.58-16167.70 88888.00 2007-07-08 21:47:15.500 189 126205.07 -144178.98-17806.10 88888.00 2007-07-08 21:47:15.625 189 124566.68 -142540.58-14529.30 88888.00 2007-07-08 21:47:15.750 189 126205.07 -142540.58-16167.70 88888.00 2007-07-08 21:47:15.875 189 127321.70 2172.82 -93073.30 88888.00 2007-07-08 21:47:16.000 189 121289.88 -147455.77-17806.10 88888.00 2007-07-08 21:47:16.125 189 121289.88 -149094.17-16167.70 88888.00 2007-07-08 21:47:16.250 189 126205.07 -142540.58-7975.70 88888.00 2007-07-08 21:47:16.375 189 129481.88 -137625.38-6337.30 88888.00 2007-07-08 21:47:16.500 189 127843.48 -139263.77-7975.70 88888.00 2007-07-08 21:47:16.625 189 124566.68 -144178.98-11252.50 88888.00 2007-07-08 21:47:16.750 189 124566.68 -140902.17-7975.70 88888.00 2007-07-08 21:47:16.875 189 127244.90 2172.82 -93066.90 88888.00 2007-07-08 21:47:17.000 189 124566.68 -137625.38-7975.70 88888.00 2007-07-08 21:47:17.125 189 122928.27 -137625.38-4698.90 88888.00 2007-07-08 21:47:17.250 189 124566.68 -135986.98-3060.50 88888.00 2007-07-08 21:47:17.375 189 121289.88 -135986.98-3060.50 88888.00 2007-07-08 21:47:17.500 189 122928.27 -137625.38-6337.30 88888.00 2007-07-08 21:47:17.625 189 119651.48 -132710.17-3060.50 88888.00 2007-07-08 21:47:17.750 189 121289.88 -131071.753493.10 88888.00 2007-07-08 21:47:17.875 189 123424.10 2172.82 -93060.50 88888.00 2007-07-08 21:47:18.000 189 119651.48 -134348.553493.10 88888.00 2007-07-08 21:47:18.125 189 121289.88 -134348.555131.50 88888.00 2007-07-08 21:47:18.250 189 122928.27 -131071.755131.50 88888.00 2007-07-08 21:47:18.375 189 122928.27 -134348.553493.10 88888.00 2007-07-08 21:47:18.500 189 121289.88 -135986.955131.50 88888.00 2007-07-08 21:47:18.625 189 121289.88 -135986.9511685.10 88888.00 2007-07-08 21:47:18.750 189 122928.27 -135986.9510046.70 88888.00 2007-07-08 21:47:18.875 189 123955.30 2172.82 -93054.10 88888.00 2007-07-08 21:47:19.000 189 121289.88 -142540.555131.50 88888.00 2007-07-08 21:47:19.125 189 121289.88 -139263.756769.90 88888.00 2007-07-08 21:47:19.250 189 121289.88 -135986.9511685.10 88888.00 2007-07-08 21:47:19.375 189 122928.27 -134348.5513323.50 88888.00 2007-07-08 21:47:19.500 189 122928.27 -135986.9513323.50 88888.00 2007-07-08 21:47:19.625 189 122928.27 -135986.9511685.10 88888.00 2007-07-08 21:47:19.750 189 122928.27 -132710.1514961.90 88888.00 2007-07-08 21:47:19.875 189 125580.90 2172.82 -93047.70 88888.00 2007-07-08 21:47:20.000 189 122928.27 -132710.1516600.30 88888.00 2007-07-08 21:47:20.125 189 124566.68 -134348.5518238.70 88888.00 2007-07-08 21:47:20.250 189 122928.27 -135986.9521515.50 88888.00 2007-07-08 21:47:20.375 189 121289.88 -134348.5519877.10 88888.00 2007-07-08 21:47:20.500 189 121289.88 -135986.9519877.10 88888.00 2007-07-08 21:47:20.625 189 121289.88 -134348.5521515.50 88888.00 2007-07-08 21:47:20.750 189 121289.88 -126156.5528069.10 88888.00 2007-07-08 21:47:20.875 189 125600.10 2172.82 -93041.30 88888.00 2007-07-08 21:47:21.000 189 124566.68 -124518.1524792.30 88888.00 2007-07-08 21:47:21.125 189 121289.88 -127794.9524792.30 88888.00 2007-07-08 21:47:21.250 189 122928.27 -129433.3526430.70 88888.00 2007-07-08 21:47:21.375 189 122928.27 -131071.7528069.10 88888.00 2007-07-08 21:47:21.500 189 124566.68 -131071.7528069.10 88888.00 2007-07-08 21:47:21.625 189 122928.27 -129433.3532984.30 88888.00 2007-07-08 21:47:21.750 189 121289.88 -131071.7531345.90 88888.00 2007-07-08 21:47:21.875 189 122336.10 2172.82 -93034.90 88888.00 2007-07-08 21:47:22.000 189 119651.48 -135986.9528069.10 88888.00 2007-07-08 21:47:22.125 189 122928.27 -132710.1529707.50 88888.00 2007-07-08 21:47:22.250 189 122928.27 -131071.7529707.50 88888.00 2007-07-08 21:47:22.375 189 121289.88 -131071.7532984.30 88888.00 2007-07-08 21:47:22.500 189 122928.27 -129433.3534622.70 88888.00 2007-07-08 21:47:22.625 189 122928.27 -127794.9537899.50 88888.00 2007-07-08 21:47:22.750 189 122928.27 -131071.7534622.70 88888.00 2007-07-08 21:47:22.875 189 120748.90 2172.82 -93028.50 88888.00 2007-07-08 21:47:23.000 189 118013.07 -131071.7534622.70 88888.00 2007-07-08 21:47:23.125 189 119651.48 -131071.7536261.10 88888.00 2007-07-08 21:47:23.250 189 121289.88 -127794.9541176.30 88888.00 2007-07-08 21:47:23.375 189 121289.88 -129433.3539537.90 88888.00 2007-07-08 21:47:23.500 189 121289.88 -129433.3539537.90 88888.00 2007-07-08 21:47:23.625 189 121289.88 -129433.3542814.70 88888.00 2007-07-08 21:47:23.750 189 122928.27 -131071.7541176.30 88888.00 2007-07-08 21:47:23.875 189 124032.10 2172.82 -93022.10 88888.00 2007-07-08 21:47:24.000 189 124566.68 -126156.5546091.50 88888.00 2007-07-08 21:47:24.125 189 124566.68 -124518.1546091.50 88888.00 2007-07-08 21:47:24.250 189 126205.07 -121241.3547729.90 88888.00 2007-07-08 21:47:24.375 189 124566.68 -122879.7551006.70 88888.00 2007-07-08 21:47:24.500 189 124566.68 -122879.7549368.30 88888.00 2007-07-08 21:47:24.625 189 122928.27 -127794.9547729.90 88888.00 2007-07-08 21:47:24.750 189 124566.68 -132710.1544453.10 88888.00 2007-07-08 21:47:24.875 189 123910.50 2172.82 -93015.70 88888.00 2007-07-08 21:47:25.000 189 124566.68 -127794.9546091.50 88888.00 2007-07-08 21:47:25.125 189 122928.27 -127794.9551006.70 88888.00 2007-07-08 21:47:25.250 189 122928.27 -124518.1552645.10 88888.00 2007-07-08 21:47:25.375 189 122928.27 -124518.1549368.30 88888.00 2007-07-08 21:47:25.500 189 122928.27 -129433.3551006.70 88888.00 2007-07-08 21:47:25.625 189 122928.27 -134348.5552645.10 88888.00 2007-07-08 21:47:25.750 189 121289.88 -135986.9551006.70 88888.00 2007-07-08 21:47:25.875 189 122444.90 2172.82 -93009.30 88888.00 2007-07-08 21:47:26.000 189 122928.27 -126156.5552645.10 88888.00 2007-07-08 21:47:26.125 189 122928.27 -132710.1552645.10 88888.00 2007-07-08 21:47:26.250 189 121289.88 -134348.5555921.90 88888.00 2007-07-08 21:47:26.375 189 121289.88 -131071.7559198.70 88888.00 2007-07-08 21:47:26.500 189 124566.68 -132710.1559198.70 88888.00 2007-07-08 21:47:26.625 189 126205.07 -142540.5555921.90 88888.00 2007-07-08 21:47:26.750 189 122928.27 -142540.5555921.90 88888.00 2007-07-08 21:47:26.875 189 122265.70 2172.82 -93002.90 88888.00 2007-07-08 21:47:27.000 189 124566.68 -134348.5562475.50 88888.00 2007-07-08 21:47:27.125 189 124566.68 -135986.9560837.10 88888.00 2007-07-08 21:47:27.250 189 124566.68 -134348.5562475.50 88888.00 2007-07-08 21:47:27.375 189 127843.48 -135986.9565752.30 88888.00 2007-07-08 21:47:27.500 189 126205.07 -137625.3565752.30 88888.00 2007-07-08 21:47:27.625 189 126205.07 -139263.7560837.10 88888.00 2007-07-08 21:47:27.750 189 124566.68 -139263.7559198.70 88888.00 2007-07-08 21:47:27.875 189 127347.30 2172.82 -92996.50 88888.00 2007-07-08 21:47:28.000 189 126205.07 -139263.7562475.50 88888.00 2007-07-08 21:47:28.125 189 127843.48 -137625.3567390.70 88888.00 2007-07-08 21:47:28.250 189 132758.67 -135986.9567390.70 88888.00 2007-07-08 21:47:28.375 189 131120.27 -140902.1567390.70 88888.00 2007-07-08 21:47:28.500 189 129481.88 -140902.1567390.70 88888.00 2007-07-08 21:47:28.625 189 131120.27 -139263.7565752.30 88888.00 2007-07-08 21:47:28.750 189 131120.27 -137625.3567390.70 88888.00 2007-07-08 21:47:28.875 189 132115.30 2172.82 -92990.10 88888.00 2007-07-08 21:47:29.000 189 129481.88 -137625.3570667.50 88888.00 2007-07-08 21:47:29.125 189 127843.48 -140902.1564113.90 88888.00 2007-07-08 21:47:29.250 189 129481.88 -137625.3565752.30 88888.00 2007-07-08 21:47:29.375 189 129481.88 -137625.3569029.10 88888.00 2007-07-08 21:47:29.500 189 131120.27 -139263.7570667.50 88888.00 2007-07-08 21:47:29.625 189 129481.88 -140902.1569029.10 88888.00 2007-07-08 21:47:29.750 189 129481.88 -145817.3567390.70 88888.00 2007-07-08 21:47:29.875 189 132121.70 2172.82 -92983.70 88888.00 2007-07-08 21:47:30.000 189 127843.48 -149094.1572305.90 88888.00 2007-07-08 21:47:30.125 189 127843.48 -152370.9570667.50 88888.00 2007-07-08 21:47:30.250 189 127843.48 -149094.1572305.90 88888.00 2007-07-08 21:47:30.375 189 129481.88 -147455.7572305.90 88888.00 2007-07-08 21:47:30.500 189 131120.27 -149094.1572305.90 88888.00 2007-07-08 21:47:30.625 189 129481.88 -147455.7572305.90 88888.00 2007-07-08 21:47:30.750 189 131120.27 -147455.7575582.70 88888.00 2007-07-08 21:47:30.875 189 133926.50 2172.82 -92977.30 88888.00 2007-07-08 21:47:31.000 189 131120.27 -152370.9570667.50 88888.00 2007-07-08 21:47:31.125 189 132758.67 -155647.7570667.50 88888.00 2007-07-08 21:47:31.250 189 132758.67 -152370.9573944.30 88888.00 2007-07-08 21:47:31.375 189 131120.27 -155647.7569029.10 88888.00 2007-07-08 21:47:31.500 189 132758.67 -157286.1572305.90 88888.00 2007-07-08 21:47:31.625 189 132758.67 -158924.5570667.50 88888.00 2007-07-08 21:47:31.750 189 132758.67 -155647.7573944.30 88888.00 2007-07-08 21:47:31.875 189 135968.10 2172.82 -92970.90 88888.00 2007-07-08 21:47:32.000 189 134397.08 -154009.3573944.30 88888.00 2007-07-08 21:47:32.125 189 134397.08 -152370.9577221.10 88888.00 2007-07-08 21:47:32.250 189 136035.48 -154009.3578859.50 88888.00 2007-07-08 21:47:32.375 189 137673.88 -155647.7575582.70 88888.00 2007-07-08 21:47:32.500 189 137673.88 -157286.1577221.10 88888.00 2007-07-08 21:47:32.625 189 134397.08 -158924.5575582.70 88888.00 2007-07-08 21:47:32.750 189 134397.08 -158924.5573944.30 88888.00 2007-07-08 21:47:32.875 189 133977.70 2172.82 -92964.50 88888.00 2007-07-08 21:47:33.000 189 132758.67 -158924.5573944.30 88888.00 2007-07-08 21:47:33.125 189 134397.08 -162201.3578859.50 88888.00 2007-07-08 21:47:33.250 189 134397.08 -158924.5580497.90 88888.00 2007-07-08 21:47:33.375 189 132758.67 -162201.3577221.10 88888.00 2007-07-08 21:47:33.500 189 134397.08 -158924.5580497.90 88888.00 2007-07-08 21:47:33.625 189 137673.88 -157286.1583774.70 88888.00 2007-07-08 21:47:33.750 189 137673.88 -160562.9580497.90 88888.00 2007-07-08 21:47:33.875 189 139161.70 2172.82 -92958.10 88888.00 2007-07-08 21:47:34.000 189 139312.27 -160562.9578859.50 88888.00 2007-07-08 21:47:34.125 189 139312.27 -163839.7573944.30 88888.00 2007-07-08 21:47:34.250 189 139312.27 -168754.9573944.30 88888.00 2007-07-08 21:47:34.375 189 139312.27 -175308.5575582.70 88888.00 2007-07-08 21:47:34.500 189 137673.88 -172031.7577221.10 88888.00 2007-07-08 21:47:34.625 189 139312.27 -167116.5578859.50 88888.00 2007-07-08 21:47:34.750 189 140950.67 -165478.1580497.90 88888.00 2007-07-08 21:47:34.875 189 140691.30 2172.82 -92951.70 88888.00 2007-07-08 21:47:35.000 189 137673.88 -167116.5578859.50 88888.00 2007-07-08 21:47:35.125 189 140950.67 -165478.1582136.30 88888.00 2007-07-08 21:47:35.250 189 142589.08 -162201.3578859.50 88888.00 2007-07-08 21:47:35.375 189 142589.08 -162201.3577221.10 88888.00 2007-07-08 21:47:35.500 189 142589.08 -160562.9580497.90 88888.00 2007-07-08 21:47:35.625 189 142589.08 -165478.1577221.10 88888.00 2007-07-08 21:47:35.750 189 140950.67 -167116.5578859.50 88888.00 2007-07-08 21:47:35.875 189 143814.50 2172.82 -92945.30 88888.00 2007-07-08 21:47:36.000 189 144227.48 -163839.7580497.90 88888.00 2007-07-08 21:47:36.125 189 145865.88 -168754.9573944.30 88888.00 2007-07-08 21:47:36.250 189 144227.48 -172031.7575582.70 88888.00 2007-07-08 21:47:36.375 189 144227.48 -173670.1573944.30 88888.00 2007-07-08 21:47:36.500 189 144227.48 -176946.9573944.30 88888.00 2007-07-08 21:47:36.625 189 142589.08 -168754.9573944.30 88888.00 2007-07-08 21:47:36.750 189 144227.48 -162201.3575582.70 88888.00 2007-07-08 21:47:36.875 189 145574.50 2172.82 -92938.90 88888.00 2007-07-08 21:47:37.000 189 144227.48 -173670.1573944.30 88888.00 2007-07-08 21:47:37.125 189 142589.08 -172031.7577221.10 88888.00 2007-07-08 21:47:37.250 189 145865.88 -167116.5578859.50 88888.00 2007-07-08 21:47:37.375 189 144227.48 -168754.9575582.70 88888.00 2007-07-08 21:47:37.500 189 145865.88 -170393.3573944.30 88888.00 2007-07-08 21:47:37.625 189 145865.88 -168754.9575582.70 88888.00 2007-07-08 21:47:37.750 189 147504.27 -168754.9580497.90 88888.00 2007-07-08 21:47:37.875 189 152032.10 2172.82 -92932.50 88888.00 2007-07-08 21:47:38.000 189 150781.08 -170393.3577221.10 88888.00 2007-07-08 21:47:38.125 189 149142.67 -175308.5572305.90 88888.00 2007-07-08 21:47:38.250 189 147504.27 -175308.5573944.30 88888.00 2007-07-08 21:47:38.375 189 147504.27 -183500.5570667.50 88888.00 2007-07-08 21:47:38.500 189 145865.88 -186777.3570667.50 88888.00 2007-07-08 21:47:38.625 189 149142.67 -186777.3573944.30 88888.00 2007-07-08 21:47:38.750 189 150781.08 -186777.3570667.50 88888.00 2007-07-08 21:47:38.875 189 150451.30 2172.82 -92926.10 88888.00 2007-07-08 21:47:39.000 189 149142.67 -180223.7570667.50 88888.00 2007-07-08 21:47:39.125 189 149142.67 -178585.3572305.90 88888.00 2007-07-08 21:47:39.250 189 150781.08 -176946.9573944.30 88888.00 2007-07-08 21:47:39.375 189 149142.67 -180223.7569029.10 88888.00 2007-07-08 21:47:39.500 189 147504.27 -185138.9565752.30 88888.00 2007-07-08 21:47:39.625 189 149142.67 -186777.3569029.10 88888.00 2007-07-08 21:47:39.750 189 147504.27 -191692.5567390.70 88888.00 2007-07-08 21:47:39.875 189 148736.10 2172.82 -92919.70 88888.00 2007-07-08 21:47:40.000 189 147504.27 -183500.5569029.10 88888.00 2007-07-08 21:47:40.125 189 149142.67 -181862.1567390.70 88888.00 2007-07-08 21:47:40.250 189 149142.67 -181862.1567390.70 88888.00 2007-07-08 21:47:40.375 189 147504.27 -185138.9564113.90 88888.00 2007-07-08 21:47:40.500 189 150781.08 -188415.7562475.50 88888.00 2007-07-08 21:47:40.625 189 149142.67 -190054.1565752.30 88888.00 2007-07-08 21:47:40.750 189 149142.67 -186777.3567390.70 88888.00 2007-07-08 21:47:40.875 189 152057.70 2172.82 -92913.30 88888.00 2007-07-08 21:47:41.000 189 150781.08 -181862.1567390.70 88888.00 2007-07-08 21:47:41.125 189 150781.08 -183500.5567390.70 88888.00 2007-07-08 21:47:41.250 189 150781.08 -188415.7564113.90 88888.00 2007-07-08 21:47:41.375 189 149142.67 -194969.3560837.10 88888.00 2007-07-08 21:47:41.500 189 149142.67 -196607.7560837.10 88888.00 2007-07-08 21:47:41.625 189 152419.48 -194969.3560837.10 88888.00 2007-07-08 21:47:41.750 189 154057.88 -193330.9560837.10 88888.00 2007-07-08 21:47:41.875 189 155436.90 2172.82 -92906.90 88888.00 2007-07-08 21:47:42.000 189 154057.88 -190054.1560837.10 88888.00 2007-07-08 21:47:42.125 189 154057.88 -196607.7555921.90 88888.00 2007-07-08 21:47:42.250 189 154057.88 -196607.7555921.90 88888.00 2007-07-08 21:47:42.375 189 154057.88 -193330.9562475.50 88888.00 2007-07-08 21:47:42.500 189 155696.27 -193330.9557560.30 88888.00 2007-07-08 21:47:42.625 189 155696.27 -193330.9559198.70 88888.00 2007-07-08 21:47:42.750 189 155696.27 -191692.5555921.90 88888.00 2007-07-08 21:47:42.875 189 158848.10 2172.82 -92900.50 88888.00 2007-07-08 21:47:43.000 189 155696.27 -194969.3554283.50 88888.00 2007-07-08 21:47:43.125 189 155696.27 -199884.5554283.50 88888.00 2007-07-08 21:47:43.250 189 158973.08 -201522.9554283.50 88888.00 2007-07-08 21:47:43.375 189 155696.27 -198246.1555921.90 88888.00 2007-07-08 21:47:43.500 189 157334.67 -194969.3552645.10 88888.00 2007-07-08 21:47:43.625 189 157334.67 -196607.7551006.70 88888.00 2007-07-08 21:47:43.750 189 157334.67 -198246.1552645.10 88888.00 2007-07-08 21:47:43.875 189 157145.70 2172.82 -92894.10 88888.00 2007-07-08 21:47:44.000 189 155696.27 -198246.1551006.70 88888.00 2007-07-08 21:47:44.125 189 155696.27 -203161.3549368.30 88888.00 2007-07-08 21:47:44.250 189 155696.27 -203161.3551006.70 88888.00 2007-07-08 21:47:44.375 189 155696.27 -199884.5552645.10 88888.00 2007-07-08 21:47:44.500 189 155696.27 -199884.5549368.30 88888.00 2007-07-08 21:47:44.625 189 157334.67 -199884.5546091.50 88888.00 2007-07-08 21:47:44.750 189 155696.27 -199884.5551006.70 88888.00 2007-07-08 21:47:44.875 189 160313.70 2172.82 -92887.70 88888.00 2007-07-08 21:47:45.000 189 158973.08 -206438.1539537.90 88888.00 2007-07-08 21:47:45.125 189 157334.67 -206438.1542814.70 88888.00 2007-07-08 21:47:45.250 189 158973.08 -203161.3549368.30 88888.00 2007-07-08 21:47:45.375 189 158973.08 -206438.1547729.90 88888.00 2007-07-08 21:47:45.500 189 158973.08 -208076.5544453.10 88888.00 2007-07-08 21:47:45.625 189 157334.67 -209714.9544453.10 88888.00 2007-07-08 21:47:45.750 189 155696.27 -204799.7546091.50 88888.00 2007-07-08 21:47:45.875 189 158854.50 2172.82 -92881.30 88888.00 2007-07-08 21:47:46.000 189 157334.67 -209714.9544453.10 88888.00 2007-07-08 21:47:46.125 189 157334.67 208077.05 42814.70 88888.00 2007-07-08 21:47:46.250 189 160611.48 -208076.5544453.10 88888.00 2007-07-08 21:47:46.375 189 157334.67 -204799.7546091.50 88888.00 2007-07-08 21:47:46.500 189 160611.48 -206438.1539537.90 88888.00 2007-07-08 21:47:46.625 189 158973.08 -209714.9536261.10 88888.00 2007-07-08 21:47:46.750 189 157334.67 208077.05 34622.70 88888.00 2007-07-08 21:47:46.875 189 160204.90 2172.82 -92874.90 88888.00 2007-07-08 21:47:47.000 189 157334.67 208077.05 37899.50 88888.00 2007-07-08 21:47:47.125 189 158973.08 -208076.5536261.10 88888.00 2007-07-08 21:47:47.250 189 158973.08 -204799.7534622.70 88888.00 2007-07-08 21:47:47.375 189 158973.08 -204799.7534622.70 88888.00 2007-07-08 21:47:47.500 189 158973.08 -199884.5537899.50 88888.00 2007-07-08 21:47:47.625 189 162249.88 -203161.3537899.50 88888.00 2007-07-08 21:47:47.750 189 160611.48 -208076.5537899.50 88888.00 2007-07-08 21:47:47.875 189 161907.30 2172.82 -92868.50 88888.00 2007-07-08 21:47:48.000 189 162249.88 -204799.7536261.10 88888.00 2007-07-08 21:47:48.125 189 162249.88 -208076.5534622.70 88888.00 2007-07-08 21:47:48.250 189 160611.48 -209714.9532984.30 88888.00 2007-07-08 21:47:48.375 189 160611.48 -209714.9534622.70 88888.00 2007-07-08 21:47:48.500 189 162249.88 -208076.5536261.10 88888.00 2007-07-08 21:47:48.625 189 163888.27 201523.45 32984.30 88888.00 2007-07-08 21:47:48.750 189 162249.88 196608.25 31345.90 88888.00 2007-07-08 21:47:48.875 189 161939.30 2172.82 -92862.10 88888.00 2007-07-08 21:47:49.000 189 158973.08 204800.25 26430.70 88888.00 2007-07-08 21:47:49.125 189 158973.08 203161.85 26430.70 88888.00 2007-07-08 21:47:49.250 189 158973.08 203161.85 28069.10 88888.00 2007-07-08 21:47:49.375 189 158973.08 201523.45 31345.90 88888.00 2007-07-08 21:47:49.500 189 158973.08 201523.45 26430.70 88888.00 2007-07-08 21:47:49.625 189 158973.08 201523.45 26430.70 88888.00 2007-07-08 21:47:49.750 189 158973.08 201523.45 26430.70 88888.00 2007-07-08 21:47:49.875 189 160262.50 2172.82 -92855.70 88888.00 2007-07-08 21:47:50.000 189 160611.48 201523.45 24792.30 88888.00 2007-07-08 21:47:50.125 189 162249.88 201523.45 24792.30 88888.00 2007-07-08 21:47:50.250 189 162249.88 203161.85 26430.70 88888.00 2007-07-08 21:47:50.375 189 162249.88 201523.45 24792.30 88888.00 2007-07-08 21:47:50.500 189 160611.48 199885.05 24792.30 88888.00 2007-07-08 21:47:50.625 189 160611.48 198246.65 26430.70 88888.00 2007-07-08 21:47:50.750 189 160611.48 199885.05 28069.10 88888.00 2007-07-08 21:47:50.875 189 160268.90 2172.82 -92849.30 88888.00 2007-07-08 21:47:51.000 189 160611.48 199885.05 24792.30 88888.00 2007-07-08 21:47:51.125 189 158973.08 201523.45 24792.30 88888.00 2007-07-08 21:47:51.250 189 160611.48 204800.25 26430.70 88888.00 2007-07-08 21:47:51.375 189 162249.88 203161.85 26430.70 88888.00 2007-07-08 21:47:51.500 189 162249.88 199885.05 23153.90 88888.00 2007-07-08 21:47:51.625 189 162249.88 199885.05 24792.30 88888.00 2007-07-08 21:47:51.750 189 162249.88 198246.65 23153.90 88888.00 2007-07-08 21:47:51.875 189 161907.30 2172.82 -92842.90 88888.00 2007-07-08 21:47:52.000 189 160611.48 196608.25 21515.50 88888.00 2007-07-08 21:47:52.125 189 162249.88 191693.05 18238.70 88888.00 2007-07-08 21:47:52.250 189 160611.48 191693.05 16600.30 88888.00 2007-07-08 21:47:52.375 189 160611.48 194969.85 21515.50 88888.00 2007-07-08 21:47:52.500 189 162249.88 191693.05 23153.90 88888.00 2007-07-08 21:47:52.625 189 162249.88 193331.45 21515.50 88888.00 2007-07-08 21:47:52.750 189 162249.88 193331.45 23153.90 88888.00 2007-07-08 21:47:52.875 189 163513.70 2172.82 -92836.50 88888.00 2007-07-08 21:47:53.000 189 163888.27 198246.65 28069.10 88888.00 2007-07-08 21:47:53.125 189 163888.27 193331.45 18238.70 88888.00 2007-07-08 21:47:53.250 189 162249.88 196608.25 18238.70 88888.00 2007-07-08 21:47:53.375 189 162249.88 198246.65 18238.70 88888.00 2007-07-08 21:47:53.500 189 162249.88 196608.25 18238.70 88888.00 2007-07-08 21:47:53.625 189 162249.88 199885.05 19877.10 88888.00 2007-07-08 21:47:53.750 189 162249.88 201523.45 21515.50 88888.00 2007-07-08 21:47:53.875 189 160192.10 2172.82 -92830.10 88888.00 2007-07-08 21:47:54.000 189 162249.88 193331.45 14961.90 88888.00 2007-07-08 21:47:54.125 189 162249.88 191693.05 14961.90 88888.00 2007-07-08 21:47:54.250 189 162249.88 191693.05 14961.90 88888.00 2007-07-08 21:47:54.375 189 162249.88 193331.45 14961.90 88888.00 2007-07-08 21:47:54.500 189 160611.48 194969.85 16600.30 88888.00 2007-07-08 21:47:54.625 189 160611.48 201523.45 18238.70 88888.00 2007-07-08 21:47:54.750 189 160611.48 199885.05 16600.30 88888.00 2007-07-08 21:47:54.875 189 161900.90 2172.82 -92823.70 88888.00 2007-07-08 21:47:55.000 189 160611.48 194969.85 19877.10 88888.00 2007-07-08 21:47:55.125 189 158973.08 194969.85 19877.10 88888.00 2007-07-08 21:47:55.250 189 160611.48 199885.05 21515.50 88888.00 2007-07-08 21:47:55.375 189 160611.48 194969.85 19877.10 88888.00 2007-07-08 21:47:55.500 189 160611.48 191693.05 19877.10 88888.00 2007-07-08 21:47:55.625 189 158973.08 191693.05 19877.10 88888.00 2007-07-08 21:47:55.750 189 158973.08 193331.45 16600.30 88888.00 2007-07-08 21:47:55.875 189 158604.90 2172.82 -92817.30 88888.00 2007-07-08 21:47:56.000 189 158973.08 199885.05 21515.50 88888.00 2007-07-08 21:47:56.125 189 160611.48 201523.45 21515.50 88888.00 2007-07-08 21:47:56.250 189 160611.48 203161.85 21515.50 88888.00 2007-07-08 21:47:56.375 189 158973.08 201523.45 18238.70 88888.00 2007-07-08 21:47:56.500 189 157334.67 198246.65 18238.70 88888.00 2007-07-08 21:47:56.625 189 155696.27 198246.65 18238.70 88888.00 2007-07-08 21:47:56.750 189 157334.67 204800.25 19877.10 88888.00 2007-07-08 21:47:56.875 189 162092.90 2172.82 -92810.90 88888.00 2007-07-08 21:47:57.000 189 158973.08 199885.05 19877.10 88888.00 2007-07-08 21:47:57.125 189 158973.08 191693.05 18238.70 88888.00 2007-07-08 21:47:57.250 189 158973.08 193331.45 19877.10 88888.00 2007-07-08 21:47:57.375 189 158973.08 190054.65 19877.10 88888.00 2007-07-08 21:47:57.500 189 157334.67 190054.65 16600.30 88888.00 2007-07-08 21:47:57.625 189 154057.88 190054.65 18238.70 88888.00 2007-07-08 21:47:57.750 189 157334.67 191693.05 18238.70 88888.00 2007-07-08 21:47:57.875 189 158912.10 2172.82 -92804.50 88888.00 2007-07-08 21:47:58.000 189 157334.67 191693.05 16600.30 88888.00 2007-07-08 21:47:58.125 189 160611.48 188416.25 16600.30 88888.00 2007-07-08 21:47:58.250 189 162249.88 194969.85 19877.10 88888.00 2007-07-08 21:47:58.375 189 158973.08 196608.25 14961.90 88888.00 2007-07-08 21:47:58.500 189 157334.67 194969.85 11685.10 88888.00 2007-07-08 21:47:58.625 189 157334.67 188416.25 16600.30 88888.00 2007-07-08 21:47:58.750 189 158973.08 183501.05 18238.70 88888.00 2007-07-08 21:47:58.875 189 158694.50 2172.82 -92798.10 88888.00 2007-07-08 21:47:59.000 189 158973.08 193331.45 18238.70 88888.00 2007-07-08 21:47:59.125 189 158973.08 188416.25 18238.70 88888.00 2007-07-08 21:47:59.250 189 158973.08 183501.05 18238.70 88888.00 2007-07-08 21:47:59.375 189 155696.27 178585.85 18238.70 88888.00 2007-07-08 21:47:59.500 189 155696.27 178585.85 16600.30 88888.00 2007-07-08 21:47:59.625 189 157334.67 185139.45 18238.70 88888.00 2007-07-08 21:47:59.750 189 157334.67 186777.85 19877.10 88888.00 2007-07-08 21:47:59.875 189 158560.10 2172.82 -92791.70 88888.00 2007-07-08 21:48:00.000 189 155696.27 185139.45 19877.10 88888.00 2007-07-08 21:48:00.125 189 155696.27 185139.45 19877.10 88888.00 2007-07-08 21:48:00.250 189 157334.67 186777.85 21515.50 88888.00 2007-07-08 21:48:00.375 189 157334.67 186777.85 19877.10 88888.00 2007-07-08 21:48:00.500 189 155696.27 188416.25 18238.70 88888.00 2007-07-08 21:48:00.625 189 157334.67 188416.25 16600.30 88888.00 2007-07-08 21:48:00.750 189 157334.67 188416.25 19877.10 88888.00 2007-07-08 21:48:00.875 189 158758.50 2172.82 -92785.30 88888.00 2007-07-08 21:48:01.000 189 157334.67 185139.45 21515.50 88888.00 2007-07-08 21:48:01.125 189 158973.08 183501.05 19877.10 88888.00 2007-07-08 21:48:01.250 189 157334.67 183501.05 19877.10 88888.00 2007-07-08 21:48:01.375 189 155696.27 183501.05 19877.10 88888.00 2007-07-08 21:48:01.500 189 157334.67 188416.25 21515.50 88888.00 2007-07-08 21:48:01.625 189 157334.67 188416.25 19877.10 88888.00 2007-07-08 21:48:01.750 189 155696.27 183501.05 16600.30 88888.00 2007-07-08 21:48:01.875 189 155603.30 2172.82 -92778.90 88888.00 2007-07-08 21:48:02.000 189 155696.27 190054.65 18238.70 88888.00 2007-07-08 21:48:02.125 189 157334.67 193331.45 16600.30 88888.00 2007-07-08 21:48:02.250 189 157334.67 193331.45 19877.10 88888.00 2007-07-08 21:48:02.375 189 155696.27 190054.65 23153.90 88888.00 2007-07-08 21:48:02.500 189 157334.67 191693.05 21515.50 88888.00 2007-07-08 21:48:02.625 189 155696.27 190054.65 14961.90 88888.00 2007-07-08 21:48:02.750 189 154057.88 186777.85 18238.70 88888.00 2007-07-08 21:48:02.875 189 155456.10 2172.82 -92772.50 88888.00 2007-07-08 21:48:03.000 189 154057.88 190054.65 19877.10 88888.00 2007-07-08 21:48:03.125 189 152419.48 191693.05 19877.10 88888.00 2007-07-08 21:48:03.250 189 155696.27 190054.65 19877.10 88888.00 2007-07-08 21:48:03.375 189 155696.27 190054.65 18238.70 88888.00 2007-07-08 21:48:03.500 189 154057.88 196608.25 18238.70 88888.00 2007-07-08 21:48:03.625 189 155696.27 198246.65 19877.10 88888.00 2007-07-08 21:48:03.750 189 155696.27 194969.85 21515.50 88888.00 2007-07-08 21:48:03.875 189 157088.10 2172.82 -92766.10 88888.00 2007-07-08 21:48:04.000 189 154057.88 194969.85 23153.90 88888.00 2007-07-08 21:48:04.125 189 154057.88 194969.85 19877.10 88888.00 2007-07-08 21:48:04.250 189 155696.27 193331.45 18238.70 88888.00 2007-07-08 21:48:04.375 189 154057.88 194969.85 19877.10 88888.00 2007-07-08 21:48:04.500 189 154057.88 199885.05 23153.90 88888.00 2007-07-08 21:48:04.625 189 154057.88 201523.45 26430.70 88888.00 2007-07-08 21:48:04.750 189 154057.88 199885.05 26430.70 88888.00 2007-07-08 21:48:04.875 189 155513.70 2172.82 -92759.70 88888.00 2007-07-08 21:48:05.000 189 154057.88 194969.85 23153.90 88888.00 2007-07-08 21:48:05.125 189 154057.88 190054.65 23153.90 88888.00 2007-07-08 21:48:05.250 189 152419.48 191693.05 21515.50 88888.00 2007-07-08 21:48:05.375 189 152419.48 188416.25 21515.50 88888.00 2007-07-08 21:48:05.500 189 152419.48 190054.65 21515.50 88888.00 2007-07-08 21:48:05.625 189 152419.48 196608.25 21515.50 88888.00 2007-07-08 21:48:05.750 189 152419.48 199885.05 23153.90 88888.00 2007-07-08 21:48:05.875 189 152179.30 2172.82 -92753.30 88888.00 2007-07-08 21:48:06.000 189 152419.48 208077.05 28069.10 88888.00 2007-07-08 21:48:06.125 189 152419.48 201523.45 24792.30 88888.00 2007-07-08 21:48:06.250 189 152419.48 199885.05 24792.30 88888.00 2007-07-08 21:48:06.375 189 152419.48 203161.85 26430.70 88888.00 2007-07-08 21:48:06.500 189 152419.48 201523.45 28069.10 88888.00 2007-07-08 21:48:06.625 189 150781.08 196608.25 26430.70 88888.00 2007-07-08 21:48:06.750 189 149142.67 199885.05 26430.70 88888.00 2007-07-08 21:48:06.875 189 150547.30 2172.82 -92746.90 88888.00 2007-07-08 21:48:07.000 189 147504.27 208077.05 28069.10 88888.00 2007-07-08 21:48:07.125 189 147504.27 199885.05 26430.70 88888.00 2007-07-08 21:48:07.250 189 149142.67 194969.85 23153.90 88888.00 2007-07-08 21:48:07.375 189 149142.67 194969.85 24792.30 88888.00 2007-07-08 21:48:07.500 189 150781.08 193331.45 26430.70 88888.00 2007-07-08 21:48:07.625 189 150781.08 196608.25 29707.50 88888.00 2007-07-08 21:48:07.750 189 152419.48 201523.45 29707.50 88888.00 2007-07-08 21:48:07.875 189 152256.10 2172.82 -92740.50 88888.00 2007-07-08 21:48:08.000 189 150781.08 201523.45 26430.70 88888.00 2007-07-08 21:48:08.125 189 149142.67 198246.65 26430.70 88888.00 2007-07-08 21:48:08.250 189 145865.88 204800.25 31345.90 88888.00 2007-07-08 21:48:08.375 189 149142.67 206438.65 34622.70 88888.00 2007-07-08 21:48:08.500 189 149142.67 203161.85 29707.50 88888.00 2007-07-08 21:48:08.625 189 145865.88 201523.45 28069.10 88888.00 2007-07-08 21:48:08.750 189 144227.48 206438.65 31345.90 88888.00 2007-07-08 21:48:08.875 189 148915.30 2172.82 -92734.10 88888.00 2007-07-08 21:48:09.000 189 147504.27 204800.25 28069.10 88888.00 2007-07-08 21:48:09.125 189 145865.88 204800.25 29707.50 88888.00 2007-07-08 21:48:09.250 189 147504.27 208077.05 31345.90 88888.00 2007-07-08 21:48:09.375 189 145865.88 204800.25 32984.30 88888.00 2007-07-08 21:48:09.500 189 145865.88 203161.85 28069.10 88888.00 2007-07-08 21:48:09.625 189 144227.48 -209714.9528069.10 88888.00 2007-07-08 21:48:09.750 189 145865.88 208077.05 29707.50 88888.00 2007-07-08 21:48:09.875 189 147628.90 2172.82 -92727.70 88888.00 2007-07-08 21:48:10.000 189 147504.27 206438.65 31345.90 88888.00 2007-07-08 21:48:10.125 189 149142.67 208077.05 31345.90 88888.00 2007-07-08 21:48:10.250 189 150781.08 -208076.5528069.10 88888.00 2007-07-08 21:48:10.375 189 149142.67 -208076.5529707.50 88888.00 2007-07-08 21:48:10.500 189 145865.88 -206438.1534622.70 88888.00 2007-07-08 21:48:10.625 189 147504.27 -203161.3536261.10 88888.00 2007-07-08 21:48:10.750 189 147504.27 -201522.9534622.70 88888.00 2007-07-08 21:48:10.875 189 145836.90 2172.82 -92721.30 88888.00 2007-07-08 21:48:11.000 189 142589.08 -208076.5531345.90 88888.00 2007-07-08 21:48:11.125 189 142589.08 -206438.1532984.30 88888.00 2007-07-08 21:48:11.250 189 144227.48 -206438.1531345.90 88888.00 2007-07-08 21:48:11.375 189 140950.67 208077.05 28069.10 88888.00 2007-07-08 21:48:11.500 189 139312.27 -208076.5534622.70 88888.00 2007-07-08 21:48:11.625 189 140950.67 -204799.7537899.50 88888.00 2007-07-08 21:48:11.750 189 144227.48 -203161.3532984.30 88888.00 2007-07-08 21:48:11.875 189 142675.30 2172.82 -92714.90 88888.00 2007-07-08 21:48:12.000 189 142589.08 -201522.9536261.10 88888.00 2007-07-08 21:48:12.125 189 144227.48 -206438.1532984.30 88888.00 2007-07-08 21:48:12.250 189 142589.08 -206438.1532984.30 88888.00 2007-07-08 21:48:12.375 189 142589.08 -204799.7531345.90 88888.00 2007-07-08 21:48:12.500 189 144227.48 -203161.3534622.70 88888.00 2007-07-08 21:48:12.625 189 144227.48 -203161.3534622.70 88888.00 2007-07-08 21:48:12.750 189 142589.08 -204799.7532984.30 88888.00 2007-07-08 21:48:12.875 189 144006.50 2172.82 -92708.50 88888.00 2007-07-08 21:48:13.000 189 140950.67 -203161.3531345.90 88888.00 2007-07-08 21:48:13.125 189 139312.27 -204799.7531345.90 88888.00 2007-07-08 21:48:13.250 189 139312.27 -201522.9534622.70 88888.00 2007-07-08 21:48:13.375 189 139312.27 -199884.5536261.10 88888.00 2007-07-08 21:48:13.500 189 140950.67 -201522.9534622.70 88888.00 2007-07-08 21:48:13.625 189 139312.27 -204799.7529707.50 88888.00 2007-07-08 21:48:13.750 189 137673.88 -199884.5529707.50 88888.00 2007-07-08 21:48:13.875 189 142387.30 2172.82 -92702.10 88888.00 2007-07-08 21:48:14.000 189 140950.67 -196607.7532984.30 88888.00 2007-07-08 21:48:14.125 189 139312.27 -201522.9531345.90 88888.00 2007-07-08 21:48:14.250 189 137673.88 -199884.5528069.10 88888.00 2007-07-08 21:48:14.375 189 137673.88 -199884.5531345.90 88888.00 2007-07-08 21:48:14.500 189 137673.88 -196607.7534622.70 88888.00 2007-07-08 21:48:14.625 189 137673.88 -194969.3536261.10 88888.00 2007-07-08 21:48:14.750 189 139312.27 -198246.1534622.70 88888.00 2007-07-08 21:48:14.875 189 140851.30 2172.82 -92695.70 88888.00 2007-07-08 21:48:15.000 189 139312.27 -194969.3532984.30 88888.00 2007-07-08 21:48:15.125 189 137673.88 -198246.1531345.90 88888.00 2007-07-08 21:48:15.250 189 139312.27 -198246.1532984.30 88888.00 2007-07-08 21:48:15.375 189 137673.88 -191692.5534622.70 88888.00 2007-07-08 21:48:15.500 189 139312.27 -191692.5534622.70 88888.00 2007-07-08 21:48:15.625 189 139312.27 -194969.3534622.70 88888.00 2007-07-08 21:48:15.750 189 139312.27 -198246.1532984.30 88888.00 2007-07-08 21:48:15.875 189 139225.70 2172.82 -92689.30 88888.00 2007-07-08 21:48:16.000 189 137673.88 -190054.1532984.30 88888.00 2007-07-08 21:48:16.125 189 139312.27 -190054.1532984.30 88888.00 2007-07-08 21:48:16.250 189 137673.88 -193330.9531345.90 88888.00 2007-07-08 21:48:16.375 189 136035.48 -193330.9531345.90 88888.00 2007-07-08 21:48:16.500 189 137673.88 -191692.5532984.30 88888.00 2007-07-08 21:48:16.625 189 136035.48 -190054.1532984.30 88888.00 2007-07-08 21:48:16.750 189 136035.48 -190054.1531345.90 88888.00 2007-07-08 21:48:16.875 189 137472.10 2172.82 -92682.90 88888.00 2007-07-08 21:48:17.000 189 136035.48 -191692.5534622.70 88888.00 2007-07-08 21:48:17.125 189 137673.88 -193330.9532984.30 88888.00 2007-07-08 21:48:17.250 189 137673.88 -190054.1531345.90 88888.00 2007-07-08 21:48:17.375 189 137673.88 -190054.1532984.30 88888.00 2007-07-08 21:48:17.500 189 137673.88 -190054.1532984.30 88888.00 2007-07-08 21:48:17.625 189 136035.48 -188415.7532984.30 88888.00 2007-07-08 21:48:17.750 189 136035.48 -188415.7534622.70 88888.00 2007-07-08 21:48:17.875 189 139187.30 2172.82 -92676.50 88888.00 2007-07-08 21:48:18.000 189 136035.48 -183500.5532984.30 88888.00 2007-07-08 21:48:18.125 189 136035.48 -188415.7531345.90 88888.00 2007-07-08 21:48:18.250 189 136035.48 -191692.5531345.90 88888.00 2007-07-08 21:48:18.375 189 134397.08 -188415.7532984.30 88888.00 2007-07-08 21:48:18.500 189 136035.48 -185138.9531345.90 88888.00 2007-07-08 21:48:18.625 189 136035.48 -185138.9529707.50 88888.00 2007-07-08 21:48:18.750 189 132758.67 -186777.3531345.90 88888.00 2007-07-08 21:48:18.875 189 134252.90 2172.82 -92670.10 88888.00 2007-07-08 21:48:19.000 189 136035.48 -183500.5536261.10 88888.00 2007-07-08 21:48:19.125 189 137673.88 -186777.3529707.50 88888.00 2007-07-08 21:48:19.250 189 137673.88 -191692.5528069.10 88888.00 2007-07-08 21:48:19.375 189 134397.08 -190054.1526430.70 88888.00 2007-07-08 21:48:19.500 189 134397.08 -185138.9531345.90 88888.00 2007-07-08 21:48:19.625 189 137673.88 -186777.3531345.90 88888.00 2007-07-08 21:48:19.750 189 137673.88 -191692.5529707.50 88888.00 2007-07-08 21:48:19.875 189 137516.90 2172.82 -92663.70 88888.00 2007-07-08 21:48:20.000 189 134397.08 -181862.1534622.70 88888.00 2007-07-08 21:48:20.125 189 136035.48 -185138.9532984.30 88888.00 2007-07-08 21:48:20.250 189 136035.48 -185138.9531345.90 88888.00 2007-07-08 21:48:20.375 189 136035.48 -181862.1529707.50 88888.00 2007-07-08 21:48:20.500 189 134397.08 -181862.1528069.10 88888.00 2007-07-08 21:48:20.625 189 132758.67 -178585.3528069.10 88888.00 2007-07-08 21:48:20.750 189 134397.08 -176946.9529707.50 88888.00 2007-07-08 21:48:20.875 189 134336.10 2172.82 -92657.30 88888.00 2007-07-08 21:48:21.000 189 131120.27 -185138.9526430.70 88888.00 2007-07-08 21:48:21.125 189 132758.67 -185138.9528069.10 88888.00 2007-07-08 21:48:21.250 189 134397.08 -181862.1526430.70 88888.00 2007-07-08 21:48:21.375 189 132758.67 -176946.9529707.50 88888.00 2007-07-08 21:48:21.500 189 132758.67 -176946.9529707.50 88888.00 2007-07-08 21:48:21.625 189 134397.08 -183500.5528069.10 88888.00 2007-07-08 21:48:21.750 189 134397.08 -188415.7526430.70 88888.00 2007-07-08 21:48:21.875 189 134291.30 2172.82 -92650.90 88888.00 2007-07-08 21:48:22.000 189 132758.67 -181862.1526430.70 88888.00 2007-07-08 21:48:22.125 189 132758.67 -178585.3523153.90 88888.00 2007-07-08 21:48:22.250 189 136035.48 -176946.9524792.30 88888.00 2007-07-08 21:48:22.375 189 136035.48 -183500.5524792.30 88888.00 2007-07-08 21:48:22.500 189 134397.08 -185138.9524792.30 88888.00 2007-07-08 21:48:22.625 189 134397.08 -180223.7528069.10 88888.00 2007-07-08 21:48:22.750 189 134397.08 -183500.5524792.30 88888.00 2007-07-08 21:48:22.875 189 134214.50 2172.82 -92644.50 88888.00 2007-07-08 21:48:23.000 189 132758.67 -181862.1523153.90 88888.00 2007-07-08 21:48:23.125 189 132758.67 -178585.3524792.30 88888.00 2007-07-08 21:48:23.250 189 134397.08 -176946.9528069.10 88888.00 2007-07-08 21:48:23.375 189 134397.08 -181862.1526430.70 88888.00 2007-07-08 21:48:23.500 189 134397.08 -190054.1523153.90 88888.00 2007-07-08 21:48:23.625 189 131120.27 -193330.9521515.50 88888.00 2007-07-08 21:48:23.750 189 131120.27 -194969.3523153.90 88888.00 2007-07-08 21:48:23.875 189 134201.70 2172.82 -92638.10 88888.00 2007-07-08 21:48:24.000 189 131120.27 -190054.1526430.70 88888.00 2007-07-08 21:48:24.125 189 132758.67 -188415.7523153.90 88888.00 2007-07-08 21:48:24.250 189 131120.27 -186777.3523153.90 88888.00 2007-07-08 21:48:24.375 189 131120.27 -188415.7519877.10 88888.00 2007-07-08 21:48:24.500 189 131120.27 -188415.7521515.50 88888.00 2007-07-08 21:48:24.625 189 134397.08 -186777.3521515.50 88888.00 2007-07-08 21:48:24.750 189 134397.08 -186777.3519877.10 88888.00 2007-07-08 21:48:24.875 189 134272.10 2172.82 -92631.70 88888.00 2007-07-08 21:48:25.000 189 132758.67 -185138.9523153.90 88888.00 2007-07-08 21:48:25.125 189 136035.48 -188415.7519877.10 88888.00 2007-07-08 21:48:25.250 189 132758.67 -188415.7519877.10 88888.00 2007-07-08 21:48:25.375 189 134397.08 -183500.5519877.10 88888.00 2007-07-08 21:48:25.500 189 134397.08 -185138.9521515.50 88888.00 2007-07-08 21:48:25.625 189 134397.08 -181862.1526430.70 88888.00 2007-07-08 21:48:25.750 189 136035.48 -176946.9526430.70 88888.00 2007-07-08 21:48:25.875 189 135923.30 2172.82 -92625.30 88888.00 2007-07-08 21:48:26.000 189 131120.27 -188415.7523153.90 88888.00 2007-07-08 21:48:26.125 189 131120.27 -190054.1516600.30 88888.00 2007-07-08 21:48:26.250 189 131120.27 -183500.5518238.70 88888.00 2007-07-08 21:48:26.375 189 131120.27 -190054.1518238.70 88888.00 2007-07-08 21:48:26.500 189 131120.27 -188415.7521515.50 88888.00 2007-07-08 21:48:26.625 189 132758.67 -186777.3521515.50 88888.00 2007-07-08 21:48:26.750 189 131120.27 -188415.7516600.30 88888.00 2007-07-08 21:48:26.875 189 132652.90 2172.82 -92618.90 88888.00 2007-07-08 21:48:27.000 189 129481.88 -183500.5518238.70 88888.00 2007-07-08 21:48:27.125 189 132758.67 -185138.9521515.50 88888.00 2007-07-08 21:48:27.250 189 132758.67 -181862.1523153.90 88888.00 2007-07-08 21:48:27.375 189 134397.08 -191692.5518238.70 88888.00 2007-07-08 21:48:27.500 189 134397.08 -194969.3519877.10 88888.00 2007-07-08 21:48:27.625 189 132758.67 -191692.5523153.90 88888.00 2007-07-08 21:48:27.750 189 134397.08 -188415.7521515.50 88888.00 2007-07-08 21:48:27.875 189 137606.50 2172.82 -92612.50 88888.00 2007-07-08 21:48:28.000 189 134397.08 -194969.3516600.30 88888.00 2007-07-08 21:48:28.125 189 134397.08 -194969.3516600.30 88888.00 2007-07-08 21:48:28.250 189 137673.88 -190054.1519877.10 88888.00 2007-07-08 21:48:28.375 189 137673.88 -188415.7523153.90 88888.00 2007-07-08 21:48:28.500 189 137673.88 -191692.5519877.10 88888.00 2007-07-08 21:48:28.625 189 137673.88 -191692.5518238.70 88888.00 2007-07-08 21:48:28.750 189 137673.88 -191692.5518238.70 88888.00 2007-07-08 21:48:28.875 189 135827.30 2172.82 -92606.10 88888.00 2007-07-08 21:48:29.000 189 136035.48 -191692.5519877.10 88888.00 2007-07-08 21:48:29.125 189 136035.48 -193330.9514961.90 88888.00 2007-07-08 21:48:29.250 189 136035.48 -194969.3511685.10 88888.00 2007-07-08 21:48:29.375 189 136035.48 -193330.9519877.10 88888.00 2007-07-08 21:48:29.500 189 136035.48 -193330.9519877.10 88888.00 2007-07-08 21:48:29.625 189 134397.08 -196607.7519877.10 88888.00 2007-07-08 21:48:29.750 189 136035.48 -201522.9519877.10 88888.00 2007-07-08 21:48:29.875 189 137574.50 2172.82 -92599.70 88888.00 2007-07-08 21:48:30.000 189 132758.67 -201522.9519877.10 88888.00 2007-07-08 21:48:30.125 189 136035.48 -203161.3516600.30 88888.00 2007-07-08 21:48:30.250 189 137673.88 -208076.5518238.70 88888.00 2007-07-08 21:48:30.375 189 136035.48 -206438.1519877.10 88888.00 2007-07-08 21:48:30.500 189 136035.48 -203161.3516600.30 88888.00 2007-07-08 21:48:30.625 189 136035.48 -198246.1518238.70 88888.00 2007-07-08 21:48:30.750 189 134397.08 -190054.1516600.30 88888.00 2007-07-08 21:48:30.875 189 137484.90 2172.82 -92593.30 88888.00 2007-07-08 21:48:31.000 189 137673.88 -188415.7519877.10 88888.00 2007-07-08 21:48:31.125 189 139312.27 -194969.3518238.70 88888.00 2007-07-08 21:48:31.250 189 139312.27 -198246.1516600.30 88888.00 2007-07-08 21:48:31.375 189 137673.88 -196607.7518238.70 88888.00 2007-07-08 21:48:31.500 189 139312.27 -193330.9521515.50 88888.00 2007-07-08 21:48:31.625 189 140950.67 -194969.3521515.50 88888.00 2007-07-08 21:48:31.750 189 139312.27 -194969.3519877.10 88888.00 2007-07-08 21:48:31.875 189 140844.90 2172.82 -92586.90 88888.00 2007-07-08 21:48:32.000 189 136035.48 -203161.3518238.70 88888.00 2007-07-08 21:48:32.125 189 139312.27 -209714.9518238.70 88888.00 2007-07-08 21:48:32.250 189 139312.27 208077.05 19877.10 88888.00 2007-07-08 21:48:32.375 189 139312.27 -208076.5523153.90 88888.00 2007-07-08 21:48:32.500 189 140950.67 -206438.1519877.10 88888.00 2007-07-08 21:48:32.625 189 140950.67 -209714.9514961.90 88888.00 2007-07-08 21:48:32.750 189 139312.27 -208076.5513323.50 88888.00 2007-07-08 21:48:32.875 189 137785.70 2172.82 -92580.50 88888.00 2007-07-08 21:48:33.000 189 137673.88 208077.05 16600.30 88888.00 2007-07-08 21:48:33.125 189 140950.67 208077.05 16600.30 88888.00 2007-07-08 21:48:33.250 189 140950.67 -206438.1518238.70 88888.00 2007-07-08 21:48:33.375 189 140950.67 -208076.5514961.90 88888.00 2007-07-08 21:48:33.500 189 142589.08 -203161.3513323.50 88888.00 2007-07-08 21:48:33.625 189 140950.67 -203161.3511685.10 88888.00 2007-07-08 21:48:33.750 189 140950.67 -203161.3516600.30 88888.00 2007-07-08 21:48:33.875 189 142425.70 2172.82 -92574.10 88888.00 2007-07-08 21:48:34.000 189 139312.27 -206438.1513323.50 88888.00 2007-07-08 21:48:34.125 189 140950.67 208077.05 13323.50 88888.00 2007-07-08 21:48:34.250 189 142589.08 -208076.5514961.90 88888.00 2007-07-08 21:48:34.375 189 142589.08 -209714.9514961.90 88888.00 2007-07-08 21:48:34.500 189 139312.27 -208076.5514961.90 88888.00 2007-07-08 21:48:34.625 189 142589.08 -208076.5514961.90 88888.00 2007-07-08 21:48:34.750 189 145865.88 -208076.5514961.90 88888.00 2007-07-08 21:48:34.875 189 145824.10 2172.82 -92567.70 88888.00 2007-07-08 21:48:35.000 189 145865.88 208077.05 18238.70 88888.00 2007-07-08 21:48:35.125 189 145865.88 -209714.9516600.30 88888.00 2007-07-08 21:48:35.250 189 149142.67 -208076.5516600.30 88888.00 2007-07-08 21:48:35.375 189 145865.88 206438.65 13323.50 88888.00 2007-07-08 21:48:35.500 189 144227.48 206438.65 14961.90 88888.00 2007-07-08 21:48:35.625 189 145865.88 208077.05 16600.30 88888.00 2007-07-08 21:48:35.750 189 149142.67 204800.25 18238.70 88888.00 2007-07-08 21:48:35.875 189 149075.30 2172.82 -92561.30 88888.00 2007-07-08 21:48:36.000 189 145865.88 199885.05 13323.50 88888.00 2007-07-08 21:48:36.125 189 147504.27 198246.65 11685.10 88888.00 2007-07-08 21:48:36.250 189 150781.08 199885.05 11685.10 88888.00 2007-07-08 21:48:36.375 189 149142.67 201523.45 14961.90 88888.00 2007-07-08 21:48:36.500 189 149142.67 206438.65 14961.90 88888.00 2007-07-08 21:48:36.625 189 147504.27 204800.25 11685.10 88888.00 2007-07-08 21:48:36.750 189 147504.27 203161.85 14961.90 88888.00 2007-07-08 21:48:36.875 189 149228.90 2172.82 -92554.90 88888.00 2007-07-08 21:48:37.000 189 149142.67 206438.65 14961.90 88888.00 2007-07-08 21:48:37.125 189 150781.08 203161.85 13323.50 88888.00 2007-07-08 21:48:37.250 189 150781.08 204800.25 16600.30 88888.00 2007-07-08 21:48:37.375 189 147504.27 206438.65 13323.50 88888.00 2007-07-08 21:48:37.500 189 149142.67 204800.25 14961.90 88888.00 2007-07-08 21:48:37.625 189 150781.08 203161.85 13323.50 88888.00 2007-07-08 21:48:37.750 189 150781.08 204800.25 13323.50 88888.00 2007-07-08 21:48:37.875 189 149254.50 2172.82 -92548.50 88888.00 2007-07-08 21:48:38.000 189 147504.27 -209714.9513323.50 88888.00 2007-07-08 21:48:38.125 189 150781.08 203161.85 16600.30 88888.00 2007-07-08 21:48:38.250 189 152419.48 206438.65 19877.10 88888.00 2007-07-08 21:48:38.375 189 152419.48 204800.25 16600.30 88888.00 2007-07-08 21:48:38.500 189 150781.08 199885.05 16600.30 88888.00 2007-07-08 21:48:38.625 189 150781.08 194969.85 13323.50 88888.00 2007-07-08 21:48:38.750 189 149142.67 191693.05 11685.10 88888.00 2007-07-08 21:48:38.875 189 150860.90 2172.82 -92542.10 88888.00 2007-07-08 21:48:39.000 189 150781.08 194969.85 13323.50 88888.00 2007-07-08 21:48:39.125 189 150781.08 188416.25 13323.50 88888.00 2007-07-08 21:48:39.250 189 154057.88 191693.05 14961.90 88888.00 2007-07-08 21:48:39.375 189 150781.08 190054.65 16600.30 88888.00 2007-07-08 21:48:39.500 189 150781.08 191693.05 16600.30 88888.00 2007-07-08 21:48:39.625 189 152419.48 191693.05 16600.30 88888.00 2007-07-08 21:48:39.750 189 152419.48 188416.25 16600.30 88888.00 2007-07-08 21:48:39.875 189 152377.70 2172.82 -92535.70 88888.00 2007-07-08 21:48:40.000 189 152419.48 194969.85 21515.50 88888.00 2007-07-08 21:48:40.125 189 154057.88 193331.45 16600.30 88888.00 2007-07-08 21:48:40.250 189 154057.88 186777.85 14961.90 88888.00 2007-07-08 21:48:40.375 189 152419.48 180224.25 13323.50 88888.00 2007-07-08 21:48:40.500 189 154057.88 186777.85 13323.50 88888.00 2007-07-08 21:48:40.625 189 154057.88 191693.05 14961.90 88888.00 2007-07-08 21:48:40.750 189 150781.08 188416.25 14961.90 88888.00 2007-07-08 21:48:40.875 189 152492.90 2172.82 -92529.30 88888.00 2007-07-08 21:48:41.000 189 152419.48 188416.25 18238.70 88888.00 2007-07-08 21:48:41.125 189 152419.48 188416.25 14961.90 88888.00 2007-07-08 21:48:41.250 189 150781.08 186777.85 13323.50 88888.00 2007-07-08 21:48:41.375 189 150781.08 190054.65 16600.30 88888.00 2007-07-08 21:48:41.500 189 154057.88 191693.05 19877.10 88888.00 2007-07-08 21:48:41.625 189 155696.27 190054.65 19877.10 88888.00 2007-07-08 21:48:41.750 189 154057.88 185139.45 16600.30 88888.00 2007-07-08 21:48:41.875 189 154188.90 2172.82 -92522.90 88888.00 2007-07-08 21:48:42.000 189 154057.88 178585.85 14961.90 88888.00 2007-07-08 21:48:42.125 189 154057.88 175309.05 13323.50 88888.00 2007-07-08 21:48:42.250 189 152419.48 180224.25 14961.90 88888.00 2007-07-08 21:48:42.375 189 154057.88 181862.65 14961.90 88888.00 2007-07-08 21:48:42.500 189 155696.27 183501.05 14961.90 88888.00 2007-07-08 21:48:42.625 189 152419.48 180224.25 14961.90 88888.00 2007-07-08 21:48:42.750 189 150781.08 181862.65 16600.30 88888.00 2007-07-08 21:48:42.875 189 154048.10 2172.82 -92516.50 88888.00 2007-07-08 21:48:43.000 189 154057.88 180224.25 18238.70 88888.00 2007-07-08 21:48:43.125 189 154057.88 176947.45 14961.90 88888.00 2007-07-08 21:48:43.250 189 154057.88 178585.85 16600.30 88888.00 2007-07-08 21:48:43.375 189 154057.88 173670.65 16600.30 88888.00 2007-07-08 21:48:43.500 189 155696.27 173670.65 18238.70 88888.00 2007-07-08 21:48:43.625 189 155696.27 175309.05 21515.50 88888.00 2007-07-08 21:48:43.750 189 155696.27 172032.25 19877.10 88888.00 2007-07-08 21:48:43.875 189 157625.70 2172.82 -92510.10 88888.00 2007-07-08 21:48:44.000 189 155696.27 173670.65 23153.90 88888.00 2007-07-08 21:48:44.125 189 155696.27 168755.45 18238.70 88888.00 2007-07-08 21:48:44.250 189 155696.27 168755.45 19877.10 88888.00 2007-07-08 21:48:44.375 189 155696.27 170393.85 21515.50 88888.00 2007-07-08 21:48:44.500 189 155696.27 170393.85 24792.30 88888.00 2007-07-08 21:48:44.625 189 157334.67 172032.25 23153.90 88888.00 2007-07-08 21:48:44.750 189 157334.67 175309.05 26430.70 88888.00 2007-07-08 21:48:44.875 189 160928.10 2172.82 -92503.70 88888.00 2007-07-08 21:48:45.000 189 158973.08 162201.85 21515.50 88888.00 2007-07-08 21:48:45.125 189 157334.67 163840.25 19877.10 88888.00 2007-07-08 21:48:45.250 189 158973.08 165478.65 23153.90 88888.00 2007-07-08 21:48:45.375 189 158973.08 165478.65 24792.30 88888.00 2007-07-08 21:48:45.500 189 158973.08 168755.45 21515.50 88888.00 2007-07-08 21:48:45.625 189 157334.67 165478.65 21515.50 88888.00 2007-07-08 21:48:45.750 189 157334.67 163840.25 21515.50 88888.00 2007-07-08 21:48:45.875 189 157414.50 2172.82 -92497.30 88888.00 2007-07-08 21:48:46.000 189 157334.67 155648.25 19877.10 88888.00 2007-07-08 21:48:46.125 189 157334.67 155648.25 19877.10 88888.00 2007-07-08 21:48:46.250 189 154057.88 163840.25 24792.30 88888.00 2007-07-08 21:48:46.375 189 155696.27 163840.25 26430.70 88888.00 2007-07-08 21:48:46.500 189 158973.08 154009.85 21515.50 88888.00 2007-07-08 21:48:46.625 189 157334.67 157286.65 21515.50 88888.00 2007-07-08 21:48:46.750 189 158973.08 158925.05 21515.50 88888.00 2007-07-08 21:48:46.875 189 160889.70 2172.82 -92490.90 88888.00 2007-07-08 21:48:47.000 189 158973.08 157286.65 23153.90 88888.00 2007-07-08 21:48:47.125 189 157334.67 154009.85 19877.10 88888.00 2007-07-08 21:48:47.250 189 157334.67 155648.25 21515.50 88888.00 2007-07-08 21:48:47.375 189 157334.67 152371.45 23153.90 88888.00 2007-07-08 21:48:47.500 189 157334.67 155648.25 23153.90 88888.00 2007-07-08 21:48:47.625 189 157334.67 162201.85 28069.10 88888.00 2007-07-08 21:48:47.750 189 160611.48 165478.65 28069.10 88888.00 2007-07-08 21:48:47.875 189 162291.30 2172.82 -92484.50 88888.00 2007-07-08 21:48:48.000 189 160611.48 160563.45 29707.50 88888.00 2007-07-08 21:48:48.125 189 160611.48 160563.45 23153.90 88888.00 2007-07-08 21:48:48.250 189 162249.88 157286.65 21515.50 88888.00 2007-07-08 21:48:48.375 189 160611.48 154009.85 23153.90 88888.00 2007-07-08 21:48:48.500 189 160611.48 150733.05 24792.30 88888.00 2007-07-08 21:48:48.625 189 162249.88 149094.65 28069.10 88888.00 2007-07-08 21:48:48.750 189 163888.27 149094.65 28069.10 88888.00 2007-07-08 21:48:48.875 189 163968.10 2172.82 -92478.10 88888.00 2007-07-08 21:48:49.000 189 160611.48 147456.25 26430.70 88888.00 2007-07-08 21:48:49.125 189 160611.48 147456.25 28069.10 88888.00 2007-07-08 21:48:49.250 189 160611.48 147456.25 26430.70 88888.00 2007-07-08 21:48:49.375 189 158973.08 147456.25 26430.70 88888.00 2007-07-08 21:48:49.500 189 160611.48 147456.25 26430.70 88888.00 2007-07-08 21:48:49.625 189 158973.08 150733.05 26430.70 88888.00 2007-07-08 21:48:49.750 189 158973.08 150733.05 28069.10 88888.00 2007-07-08 21:48:49.875 189 160697.70 2172.82 -92471.70 88888.00 2007-07-08 21:48:50.000 189 160611.48 152371.45 28069.10 88888.00 2007-07-08 21:48:50.125 189 160611.48 150733.05 28069.10 88888.00 2007-07-08 21:48:50.250 189 162249.88 145817.85 26430.70 88888.00 2007-07-08 21:48:50.375 189 160611.48 139264.25 26430.70 88888.00 2007-07-08 21:48:50.500 189 160611.48 142541.05 26430.70 88888.00 2007-07-08 21:48:50.625 189 160611.48 142541.05 29707.50 88888.00 2007-07-08 21:48:50.750 189 162249.88 147456.25 31345.90 88888.00 2007-07-08 21:48:50.875 189 163872.10 2172.82 -92465.30 88888.00 2007-07-08 21:48:51.000 189 160611.48 147456.25 28069.10 88888.00 2007-07-08 21:48:51.125 189 158973.08 147456.25 28069.10 88888.00 2007-07-08 21:48:51.250 189 158973.08 152371.45 31345.90 88888.00 2007-07-08 21:48:51.375 189 160611.48 147456.25 31345.90 88888.00 2007-07-08 21:48:51.500 189 160611.48 135987.45 29707.50 88888.00 2007-07-08 21:48:51.625 189 158973.08 140902.65 32984.30 88888.00 2007-07-08 21:48:51.750 189 160611.48 142541.05 32984.30 88888.00 2007-07-08 21:48:51.875 189 162214.50 2172.82 -92458.90 88888.00 2007-07-08 21:48:52.000 189 160611.48 139264.25 28069.10 88888.00 2007-07-08 21:48:52.125 189 160611.48 135987.45 28069.10 88888.00 2007-07-08 21:48:52.250 189 163888.27 140902.65 28069.10 88888.00 2007-07-08 21:48:52.375 189 162249.88 140902.65 29707.50 88888.00 2007-07-08 21:48:52.500 189 162249.88 140902.65 32984.30 88888.00 2007-07-08 21:48:52.625 189 163888.27 137625.85 29707.50 88888.00 2007-07-08 21:48:52.750 189 165526.67 135987.45 29707.50 88888.00 2007-07-08 21:48:52.875 189 163980.90 2172.82 -92452.50 88888.00 2007-07-08 21:48:53.000 189 160611.48 127795.45 31345.90 88888.00 2007-07-08 21:48:53.125 189 162249.88 129433.85 29707.50 88888.00 2007-07-08 21:48:53.250 189 162249.88 135987.45 29707.50 88888.00 2007-07-08 21:48:53.375 189 162249.88 139264.25 28069.10 88888.00 2007-07-08 21:48:53.500 189 162249.88 139264.25 29707.50 88888.00 2007-07-08 21:48:53.625 189 162249.88 140902.65 29707.50 88888.00 2007-07-08 21:48:53.750 189 163888.27 142541.05 31345.90 88888.00 2007-07-08 21:48:53.875 189 163974.50 2172.82 -92446.10 88888.00 2007-07-08 21:48:54.000 189 162249.88 132710.65 28069.10 88888.00 2007-07-08 21:48:54.125 189 163888.27 132710.65 29707.50 88888.00 2007-07-08 21:48:54.250 189 163888.27 137625.85 31345.90 88888.00 2007-07-08 21:48:54.375 189 163888.27 137625.85 29707.50 88888.00 2007-07-08 21:48:54.500 189 163888.27 135987.45 31345.90 88888.00 2007-07-08 21:48:54.625 189 163888.27 132710.65 28069.10 88888.00 2007-07-08 21:48:54.750 189 165526.67 132710.65 28069.10 88888.00 2007-07-08 21:48:54.875 189 163904.10 2172.82 -92439.70 88888.00 2007-07-08 21:48:55.000 189 162249.88 129433.85 31345.90 88888.00 2007-07-08 21:48:55.125 189 162249.88 129433.85 28069.10 88888.00 2007-07-08 21:48:55.250 189 163888.27 132710.65 29707.50 88888.00 2007-07-08 21:48:55.375 189 163888.27 132710.65 32984.30 88888.00 2007-07-08 21:48:55.500 189 163888.27 127795.45 31345.90 88888.00 2007-07-08 21:48:55.625 189 162249.88 124518.65 23153.90 88888.00 2007-07-08 21:48:55.750 189 162249.88 124518.65 24792.30 88888.00 2007-07-08 21:48:55.875 189 162304.10 2172.82 -92433.30 88888.00 2007-07-08 21:48:56.000 189 165526.67 137625.85 34622.70 88888.00 2007-07-08 21:48:56.125 189 167165.08 129433.85 29707.50 88888.00 2007-07-08 21:48:56.250 189 165526.67 131072.25 29707.50 88888.00 2007-07-08 21:48:56.375 189 167165.08 129433.85 29707.50 88888.00 2007-07-08 21:48:56.500 189 165526.67 129433.85 29707.50 88888.00 2007-07-08 21:48:56.625 189 165526.67 129433.85 26430.70 88888.00 2007-07-08 21:48:56.750 189 162249.88 127795.45 29707.50 88888.00 2007-07-08 21:48:56.875 189 162284.90 2172.82 -92426.90 88888.00 2007-07-08 21:48:57.000 189 163888.27 132710.65 31345.90 88888.00 2007-07-08 21:48:57.125 189 162249.88 127795.45 26430.70 88888.00 2007-07-08 21:48:57.250 189 160611.48 131072.25 26430.70 88888.00 2007-07-08 21:48:57.375 189 160611.48 132710.65 29707.50 88888.00 2007-07-08 21:48:57.500 189 162249.88 135987.45 29707.50 88888.00 2007-07-08 21:48:57.625 189 165526.67 134349.05 29707.50 88888.00 2007-07-08 21:48:57.750 189 162249.88 132710.65 29707.50 88888.00 2007-07-08 21:48:57.875 189 162342.50 2172.82 -92420.50 88888.00 2007-07-08 21:48:58.000 189 160611.48 134349.05 28069.10 88888.00 2007-07-08 21:48:58.125 189 163888.27 129433.85 26430.70 88888.00 2007-07-08 21:48:58.250 189 163888.27 131072.25 24792.30 88888.00 2007-07-08 21:48:58.375 189 162249.88 135987.45 31345.90 88888.00 2007-07-08 21:48:58.500 189 162249.88 132710.65 34622.70 88888.00 2007-07-08 21:48:58.625 189 163888.27 131072.25 32984.30 88888.00 2007-07-08 21:48:58.750 189 163888.27 129433.85 28069.10 88888.00 2007-07-08 21:48:58.875 189 163897.70 2172.82 -92414.10 88888.00 2007-07-08 21:48:59.000 189 158973.08 124518.65 28069.10 88888.00 2007-07-08 21:48:59.125 189 158973.08 122880.25 28069.10 88888.00 2007-07-08 21:48:59.250 189 160611.48 122880.25 28069.10 88888.00 2007-07-08 21:48:59.375 189 158973.08 124518.65 29707.50 88888.00 2007-07-08 21:48:59.500 189 160611.48 126157.05 28069.10 88888.00 2007-07-08 21:48:59.625 189 160611.48 129433.85 29707.50 88888.00 2007-07-08 21:48:59.750 189 162249.88 127795.45 28069.10 88888.00 2007-07-08 21:48:59.875 189 162380.90 2172.82 -92407.70 88888.00 2007-07-08 21:49:00.000 189 162249.88 127795.45 26430.70 88888.00 2007-07-08 21:49:00.125 189 162249.88 127795.45 29707.50 88888.00 2007-07-08 21:49:00.250 189 162249.88 129433.85 32984.30 88888.00 2007-07-08 21:49:00.375 189 162249.88 129433.85 36261.10 88888.00 2007-07-08 21:49:00.500 189 160611.48 129433.85 34622.70 88888.00 2007-07-08 21:49:00.625 189 162249.88 129433.85 34622.70 88888.00 2007-07-08 21:49:00.750 189 163888.27 127795.45 31345.90 88888.00 2007-07-08 21:49:00.875 189 162361.70 2172.82 -92401.30 88888.00 2007-07-08 21:49:01.000 189 160611.48 127795.45 28069.10 88888.00 2007-07-08 21:49:01.125 189 160611.48 129433.85 32984.30 88888.00 2007-07-08 21:49:01.250 189 162249.88 131072.25 36261.10 88888.00 2007-07-08 21:49:01.375 189 162249.88 132710.65 31345.90 88888.00 2007-07-08 21:49:01.500 189 162249.88 129433.85 31345.90 88888.00 2007-07-08 21:49:01.625 189 160611.48 129433.85 29707.50 88888.00 2007-07-08 21:49:01.750 189 160611.48 129433.85 28069.10 88888.00 2007-07-08 21:49:01.875 189 158924.90 2172.82 -92394.90 88888.00 2007-07-08 21:49:02.000 189 158973.08 129433.85 28069.10 88888.00 2007-07-08 21:49:02.125 189 160611.48 126157.05 24792.30 88888.00 2007-07-08 21:49:02.250 189 162249.88 127795.45 24792.30 88888.00 2007-07-08 21:49:02.375 189 160611.48 126157.05 26430.70 88888.00 2007-07-08 21:49:02.500 189 162249.88 126157.05 26430.70 88888.00 2007-07-08 21:49:02.625 189 163888.27 127795.45 29707.50 88888.00 2007-07-08 21:49:02.750 189 162249.88 126157.05 31345.90 88888.00 2007-07-08 21:49:02.875 189 159097.70 2172.82 -92388.50 88888.00 2007-07-08 21:49:03.000 189 157334.67 121241.85 21515.50 88888.00 2007-07-08 21:49:03.125 189 158973.08 117965.05 24792.30 88888.00 2007-07-08 21:49:03.250 189 160611.48 117965.05 28069.10 88888.00 2007-07-08 21:49:03.375 189 158973.08 121241.85 29707.50 88888.00 2007-07-08 21:49:03.500 189 157334.67 126157.05 24792.30 88888.00 2007-07-08 21:49:03.625 189 157334.67 127795.45 26430.70 88888.00 2007-07-08 21:49:03.750 189 158973.08 124518.65 24792.30 88888.00 2007-07-08 21:49:03.875 189 159116.90 2172.82 -92382.10 88888.00 2007-07-08 21:49:04.000 189 155696.27 129433.85 26430.70 88888.00 2007-07-08 21:49:04.125 189 160611.48 126157.05 24792.30 88888.00 2007-07-08 21:49:04.250 189 160611.48 124518.65 21515.50 88888.00 2007-07-08 21:49:04.375 189 157334.67 122880.25 21515.50 88888.00 2007-07-08 21:49:04.500 189 158973.08 124518.65 23153.90 88888.00 2007-07-08 21:49:04.625 189 157334.67 126157.05 24792.30 88888.00 2007-07-08 21:49:04.750 189 157334.67 127795.45 28069.10 88888.00 2007-07-08 21:49:04.875 189 159328.10 2172.82 -92375.70 88888.00 2007-07-08 21:49:05.000 189 158973.08 127795.45 21515.50 88888.00 2007-07-08 21:49:05.125 189 157334.67 132710.65 24792.30 88888.00 2007-07-08 21:49:05.250 189 162249.88 134349.05 26430.70 88888.00 2007-07-08 21:49:05.375 189 162249.88 126157.05 21515.50 88888.00 2007-07-08 21:49:05.500 189 157334.67 127795.45 24792.30 88888.00 2007-07-08 21:49:05.625 189 158973.08 132710.65 24792.30 88888.00 2007-07-08 21:49:05.750 189 160611.48 134349.05 26430.70 88888.00 2007-07-08 21:49:05.875 189 160729.70 2172.82 -92369.30 88888.00 2007-07-08 21:49:06.000 189 158973.08 132710.65 28069.10 88888.00 2007-07-08 21:49:06.125 189 157334.67 127795.45 21515.50 88888.00 2007-07-08 21:49:06.250 189 155696.27 127795.45 24792.30 88888.00 2007-07-08 21:49:06.375 189 158973.08 129433.85 26430.70 88888.00 2007-07-08 21:49:06.500 189 158973.08 126157.05 23153.90 88888.00 2007-07-08 21:49:06.625 189 157334.67 127795.45 19877.10 88888.00 2007-07-08 21:49:06.750 189 155696.27 129433.85 21515.50 88888.00 2007-07-08 21:49:06.875 189 157324.90 2172.82 -92362.90 88888.00 2007-07-08 21:49:07.000 189 157334.67 122880.25 23153.90 88888.00 2007-07-08 21:49:07.125 189 157334.67 117965.05 19877.10 88888.00 2007-07-08 21:49:07.250 189 157334.67 124518.65 24792.30 88888.00 2007-07-08 21:49:07.375 189 158973.08 131072.25 26430.70 88888.00 2007-07-08 21:49:07.500 189 160611.48 127795.45 23153.90 88888.00 2007-07-08 21:49:07.625 189 158973.08 121241.85 19877.10 88888.00 2007-07-08 21:49:07.750 189 155696.27 124518.65 23153.90 88888.00 2007-07-08 21:49:07.875 189 157286.50 2172.82 -92356.50 88888.00 2007-07-08 21:49:08.000 189 155696.27 132710.65 19877.10 88888.00 2007-07-08 21:49:08.125 189 155696.27 127795.45 18238.70 88888.00 2007-07-08 21:49:08.250 189 155696.27 124518.65 21515.50 88888.00 2007-07-08 21:49:08.375 189 154057.88 126157.05 24792.30 88888.00 2007-07-08 21:49:08.500 189 157334.67 131072.25 23153.90 88888.00 2007-07-08 21:49:08.625 189 157334.67 127795.45 18238.70 88888.00 2007-07-08 21:49:08.750 189 155696.27 119603.45 16600.30 88888.00 2007-07-08 21:49:08.875 189 154240.10 2172.82 -92350.10 88888.00 2007-07-08 21:49:09.000 189 155696.27 121241.85 16600.30 88888.00 2007-07-08 21:49:09.125 189 155696.27 121241.85 13323.50 88888.00 2007-07-08 21:49:09.250 189 154057.88 124518.65 16600.30 88888.00 2007-07-08 21:49:09.375 189 154057.88 124518.65 16600.30 88888.00 2007-07-08 21:49:09.500 189 154057.88 127795.45 13323.50 88888.00 2007-07-08 21:49:09.625 189 152419.48 126157.05 13323.50 88888.00 2007-07-08 21:49:09.750 189 154057.88 122880.25 14961.90 88888.00 2007-07-08 21:49:09.875 189 155897.70 2172.82 -92343.70 88888.00 2007-07-08 21:49:10.000 189 154057.88 131072.25 16600.30 88888.00 2007-07-08 21:49:10.125 189 155696.27 127795.45 16600.30 88888.00 2007-07-08 21:49:10.250 189 154057.88 134349.05 18238.70 88888.00 2007-07-08 21:49:10.375 189 154057.88 127795.45 14961.90 88888.00 2007-07-08 21:49:10.500 189 152419.48 127795.45 14961.90 88888.00 2007-07-08 21:49:10.625 189 154057.88 127795.45 16600.30 88888.00 2007-07-08 21:49:10.750 189 155696.27 129433.85 19877.10 88888.00 2007-07-08 21:49:10.875 189 159110.50 2172.82 -92337.30 88888.00 2007-07-08 21:49:11.000 189 155696.27 121241.85 8408.30 88888.00 2007-07-08 21:49:11.125 189 154057.88 122880.25 11685.10 88888.00 2007-07-08 21:49:11.250 189 155696.27 124518.65 11685.10 88888.00 2007-07-08 21:49:11.375 189 155696.27 124518.65 10046.70 88888.00 2007-07-08 21:49:11.500 189 157334.67 126157.05 13323.50 88888.00 2007-07-08 21:49:11.625 189 157334.67 122880.25 13323.50 88888.00 2007-07-08 21:49:11.750 189 155696.27 124518.65 14961.90 88888.00 2007-07-08 21:49:11.875 189 156012.90 2172.82 -92330.90 88888.00 2007-07-08 21:49:12.000 189 154057.88 127795.45 10046.70 88888.00 2007-07-08 21:49:12.125 189 152419.48 127795.45 8408.30 88888.00 2007-07-08 21:49:12.250 189 154057.88 127795.45 8408.30 88888.00 2007-07-08 21:49:12.375 189 152419.48 131072.25 11685.10 88888.00 2007-07-08 21:49:12.500 189 154057.88 132710.65 11685.10 88888.00 2007-07-08 21:49:12.625 189 154057.88 127795.45 10046.70 88888.00 2007-07-08 21:49:12.750 189 154057.88 124518.65 8408.30 88888.00 2007-07-08 21:49:12.875 189 152659.30 2172.82 -92324.50 88888.00 2007-07-08 21:49:13.000 189 154057.88 134349.05 8408.30 88888.00 2007-07-08 21:49:13.125 189 154057.88 132710.65 8408.30 88888.00 2007-07-08 21:49:13.250 189 152419.48 132710.65 8408.30 88888.00 2007-07-08 21:49:13.375 189 150781.08 132710.65 5131.50 88888.00 2007-07-08 21:49:13.500 189 149142.67 134349.05 8408.30 88888.00 2007-07-08 21:49:13.625 189 150781.08 132710.65 8408.30 88888.00 2007-07-08 21:49:13.750 189 154057.88 124518.65 6769.90 88888.00 2007-07-08 21:49:13.875 189 152768.10 2172.82 -92318.10 88888.00 2007-07-08 21:49:14.000 189 152419.48 124518.65 8408.30 88888.00 2007-07-08 21:49:14.125 189 150781.08 131072.25 10046.70 88888.00 2007-07-08 21:49:14.250 189 149142.67 132710.65 8408.30 88888.00 2007-07-08 21:49:14.375 189 149142.67 129433.85 8408.30 88888.00 2007-07-08 21:49:14.500 189 149142.67 129433.85 10046.70 88888.00 2007-07-08 21:49:14.625 189 149142.67 127795.45 8408.30 88888.00 2007-07-08 21:49:14.750 189 149142.67 129433.85 6769.90 88888.00 2007-07-08 21:49:14.875 189 150950.50 2172.82 -92311.70 88888.00 2007-07-08 21:49:15.000 189 149142.67 124518.65 1854.70 88888.00 2007-07-08 21:49:15.125 189 147504.27 121241.85 5131.50 88888.00 2007-07-08 21:49:15.250 189 150781.08 122880.25 8408.30 88888.00 2007-07-08 21:49:15.375 189 150781.08 124518.65 6769.90 88888.00 2007-07-08 21:49:15.500 189 150781.08 124518.65 3493.10 88888.00 2007-07-08 21:49:15.625 189 152419.48 126157.05 6769.90 88888.00 2007-07-08 21:49:15.750 189 152419.48 126157.05 5131.50 88888.00 2007-07-08 21:49:15.875 189 150995.30 2172.82 -92305.30 88888.00 2007-07-08 21:49:16.000 189 150781.08 127795.45 5131.50 88888.00 2007-07-08 21:49:16.125 189 150781.08 126157.05 3493.10 88888.00 2007-07-08 21:49:16.250 189 149142.67 131072.25 3493.10 88888.00 2007-07-08 21:49:16.375 189 152419.48 132710.65 5131.50 88888.00 2007-07-08 21:49:16.500 189 154057.88 137625.85 5131.50 88888.00 2007-07-08 21:49:16.625 189 154057.88 134349.05 3493.10 88888.00 2007-07-08 21:49:16.750 189 150781.08 132710.65 1854.70 88888.00 2007-07-08 21:49:16.875 189 151059.30 2172.82 -92298.90 88888.00 2007-07-08 21:49:17.000 189 150781.08 139264.25 1854.70 88888.00 2007-07-08 21:49:17.125 189 150781.08 135987.45 216.30 88888.00 2007-07-08 21:49:17.250 189 152419.48 137625.85 1854.70 88888.00 2007-07-08 21:49:17.375 189 152419.48 135987.45 1854.70 88888.00 2007-07-08 21:49:17.500 189 149142.67 132710.65 216.30 88888.00 2007-07-08 21:49:17.625 189 149142.67 134349.05 216.30 88888.00 2007-07-08 21:49:17.750 189 150781.08 134349.05 1854.70 88888.00 2007-07-08 21:49:17.875 189 151033.70 2172.82 -92292.50 88888.00 2007-07-08 21:49:18.000 189 149142.67 132710.65 1854.70 88888.00 2007-07-08 21:49:18.125 189 150781.08 134349.05 1854.70 88888.00 2007-07-08 21:49:18.250 189 152419.48 132710.65 3493.10 88888.00 2007-07-08 21:49:18.375 189 152419.48 131072.25 3493.10 88888.00 2007-07-08 21:49:18.500 189 152419.48 131072.25 5131.50 88888.00 2007-07-08 21:49:18.625 189 152419.48 127795.45 1854.70 88888.00 2007-07-08 21:49:18.750 189 150781.08 124518.62 -1422.10 88888.00 2007-07-08 21:49:18.875 189 150988.90 2172.82 -92286.10 88888.00 2007-07-08 21:49:19.000 189 150781.08 124518.62 -1422.10 88888.00 2007-07-08 21:49:19.125 189 152419.48 122880.23 -1422.10 88888.00 2007-07-08 21:49:19.250 189 150781.08 127795.43 -1422.10 88888.00 2007-07-08 21:49:19.375 189 150781.08 126157.02 -3060.50 88888.00 2007-07-08 21:49:19.500 189 149142.67 126157.02 -3060.50 88888.00 2007-07-08 21:49:19.625 189 149142.67 126157.02 -3060.50 88888.00 2007-07-08 21:49:19.750 189 149142.67 127795.43 -3060.50 88888.00 2007-07-08 21:49:19.875 189 149395.30 2172.82 -92279.70 88888.00 2007-07-08 21:49:20.000 189 149142.67 126157.05 1854.70 88888.00 2007-07-08 21:49:20.125 189 149142.67 119603.45 216.30 88888.00 2007-07-08 21:49:20.250 189 149142.67 124518.65 216.30 88888.00 2007-07-08 21:49:20.375 189 149142.67 129433.85 216.30 88888.00 2007-07-08 21:49:20.500 189 152419.48 132710.62 -1422.10 88888.00 2007-07-08 21:49:20.625 189 150781.08 129433.82 -1422.10 88888.00 2007-07-08 21:49:20.750 189 149142.67 127795.43 -4698.90 88888.00 2007-07-08 21:49:20.875 189 149382.50 2172.82 -92273.30 88888.00 2007-07-08 21:49:21.000 189 149142.67 126157.02 -4698.90 88888.00 2007-07-08 21:49:21.125 189 149142.67 122880.23 -6337.30 88888.00 2007-07-08 21:49:21.250 189 149142.67 124518.62 -4698.90 88888.00 2007-07-08 21:49:21.375 189 147504.27 127795.43 -3060.50 88888.00 2007-07-08 21:49:21.500 189 147504.27 131072.23 -3060.50 88888.00 2007-07-08 21:49:21.625 189 149142.67 129433.82 -4698.90 88888.00 2007-07-08 21:49:21.750 189 149142.67 124518.62 -4698.90 88888.00 2007-07-08 21:49:21.875 189 147788.90 2172.82 -92266.90 88888.00 2007-07-08 21:49:22.000 189 145865.88 124518.62 -3060.50 88888.00 2007-07-08 21:49:22.125 189 147504.27 117965.02 -3060.50 88888.00 2007-07-08 21:49:22.250 189 147504.27 121241.82 -3060.50 88888.00 2007-07-08 21:49:22.375 189 147504.27 124518.62 -4698.90 88888.00 2007-07-08 21:49:22.500 189 147504.27 122880.23 -7975.70 88888.00 2007-07-08 21:49:22.625 189 147504.27 122880.23 -6337.30 88888.00 2007-07-08 21:49:22.750 189 149142.67 124518.62 -4698.90 88888.00 2007-07-08 21:49:22.875 189 149376.10 2172.82 -92260.50 88888.00 2007-07-08 21:49:23.000 189 152419.48 119603.43 -4698.90 88888.00 2007-07-08 21:49:23.125 189 152419.48 119603.43 -6337.30 88888.00 2007-07-08 21:49:23.250 189 150781.08 127795.43 -6337.30 88888.00 2007-07-08 21:49:23.375 189 149142.67 126157.02 -6337.30 88888.00 2007-07-08 21:49:23.500 189 147504.27 126157.02 -4698.90 88888.00 2007-07-08 21:49:23.625 189 147504.27 129433.82 -3060.50 88888.00 2007-07-08 21:49:23.750 189 147504.27 122880.23 -3060.50 88888.00 2007-07-08 21:49:23.875 189 147801.70 2172.82 -92254.10 88888.00 2007-07-08 21:49:24.000 189 144227.48 121241.82 -7975.70 88888.00 2007-07-08 21:49:24.125 189 145865.88 124518.62 -4698.90 88888.00 2007-07-08 21:49:24.250 189 149142.67 129433.82 -6337.30 88888.00 2007-07-08 21:49:24.375 189 149142.67 127795.43 -6337.30 88888.00 2007-07-08 21:49:24.500 189 147504.27 124518.62 -4698.90 88888.00 2007-07-08 21:49:24.625 189 149142.67 127795.43 -1422.10 88888.00 2007-07-08 21:49:24.750 189 149142.67 127795.43 -4698.90 88888.00 2007-07-08 21:49:24.875 189 147776.10 2172.82 -92247.70 88888.00 2007-07-08 21:49:25.000 189 149142.67 124518.62 -7975.70 88888.00 2007-07-08 21:49:25.125 189 147504.27 122880.23 -6337.30 88888.00 2007-07-08 21:49:25.250 189 149142.67 124518.62 -6337.30 88888.00 2007-07-08 21:49:25.375 189 147504.27 124518.62 -4698.90 88888.00 2007-07-08 21:49:25.500 189 147504.27 122880.23 -9614.10 88888.00 2007-07-08 21:49:25.625 189 145865.88 119603.43 -9614.10 88888.00 2007-07-08 21:49:25.750 189 150781.08 122880.23 -1422.10 88888.00 2007-07-08 21:49:25.875 189 152672.10 2172.82 -92241.30 88888.00 2007-07-08 21:49:26.000 189 150781.08 127795.43 -1422.10 88888.00 2007-07-08 21:49:26.125 189 150781.08 119603.43 -6337.30 88888.00 2007-07-08 21:49:26.250 189 149142.67 117965.02 -6337.30 88888.00 2007-07-08 21:49:26.375 189 147504.27 119603.43 -6337.30 88888.00 2007-07-08 21:49:26.500 189 147504.27 124518.62 -7975.70 88888.00 2007-07-08 21:49:26.625 189 147504.27 127795.43 -3060.50 88888.00 2007-07-08 21:49:26.750 189 149142.67 127795.43 -3060.50 88888.00 2007-07-08 21:49:26.875 189 151052.90 2172.82 -92234.90 88888.00 2007-07-08 21:49:27.000 189 150781.08 121241.82 -7975.70 88888.00 2007-07-08 21:49:27.125 189 149142.67 117965.02 -6337.30 88888.00 2007-07-08 21:49:27.250 189 150781.08 121241.82 -3060.50 88888.00 2007-07-08 21:49:27.375 189 150781.08 122880.23 -3060.50 88888.00 2007-07-08 21:49:27.500 189 149142.67 122880.23 -6337.30 88888.00 2007-07-08 21:49:27.625 189 150781.08 126157.02 -6337.30 88888.00 2007-07-08 21:49:27.750 189 149142.67 129433.82 -7975.70 88888.00 2007-07-08 21:49:27.875 189 149350.50 2172.82 -92228.50 88888.00 2007-07-08 21:49:28.000 189 147504.27 126157.02 -9614.10 88888.00 2007-07-08 21:49:28.125 189 147504.27 122880.23 -9614.10 88888.00 2007-07-08 21:49:28.250 189 149142.67 121241.82 -9614.10 88888.00 2007-07-08 21:49:28.375 189 147504.27 122880.23 -7975.70 88888.00 2007-07-08 21:49:28.500 189 150781.08 131072.23 -4698.90 88888.00 2007-07-08 21:49:28.625 189 152419.48 132710.62 -4698.90 88888.00 2007-07-08 21:49:28.750 189 150781.08 129433.82 -3060.50 88888.00 2007-07-08 21:49:28.875 189 151014.50 2172.82 -92222.10 88888.00 2007-07-08 21:49:29.000 189 152419.48 126157.05 1854.70 88888.00 2007-07-08 21:49:29.125 189 152419.48 117965.02 -4698.90 88888.00 2007-07-08 21:49:29.250 189 152419.48 119603.43 -4698.90 88888.00 2007-07-08 21:49:29.375 189 152419.48 122880.23 -1422.10 88888.00 2007-07-08 21:49:29.500 189 150781.08 124518.62 -1422.10 88888.00 2007-07-08 21:49:29.625 189 150781.08 119603.43 -3060.50 88888.00 2007-07-08 21:49:29.750 189 149142.67 113049.82 -6337.30 88888.00 2007-07-08 21:49:29.875 189 147827.30 2172.82 -92215.70 88888.00 2007-07-08 21:49:30.000 189 149142.67 119603.43 -4698.90 88888.00 2007-07-08 21:49:30.125 189 149142.67 117965.02 -3060.50 88888.00 2007-07-08 21:49:30.250 189 150781.08 122880.23 -3060.50 88888.00 2007-07-08 21:49:30.375 189 150781.08 119603.43 -4698.90 88888.00 2007-07-08 21:49:30.500 189 149142.67 117965.02 -4698.90 88888.00 2007-07-08 21:49:30.625 189 149142.67 119603.43 -3060.50 88888.00 2007-07-08 21:49:30.750 189 150781.08 117965.02 -4698.90 88888.00 2007-07-08 21:49:30.875 189 152774.50 2172.82 -92209.30 88888.00 2007-07-08 21:49:31.000 189 150781.08 117965.05 216.30 88888.00 2007-07-08 21:49:31.125 189 150781.08 113049.82 -3060.50 88888.00 2007-07-08 21:49:31.250 189 152419.48 116326.62 -4698.90 88888.00 2007-07-08 21:49:31.375 189 150781.08 117965.02 -6337.30 88888.00 2007-07-08 21:49:31.500 189 149142.67 114688.23 -4698.90 88888.00 2007-07-08 21:49:31.625 189 147504.27 121241.82 -1422.10 88888.00 2007-07-08 21:49:31.750 189 149142.67 127795.43 -1422.10 88888.00 2007-07-08 21:49:31.875 189 152051.30 2172.82 -92202.90 88888.00 2007-07-08 21:49:32.000 189 149142.67 122880.23 -1422.10 88888.00 2007-07-08 21:49:32.125 189 149142.67 117965.02 -1422.10 88888.00 2007-07-08 21:49:32.250 189 149142.67 119603.45 1854.70 88888.00 2007-07-08 21:49:32.375 189 147504.27 121241.85 216.30 88888.00 2007-07-08 21:49:32.500 189 149142.67 122880.25 216.30 88888.00 2007-07-08 21:49:32.625 189 150781.08 124518.65 1854.70 88888.00 2007-07-08 21:49:32.750 189 150781.08 124518.65 3493.10 88888.00 2007-07-08 21:49:32.875 189 150361.70 2172.82 -92196.50 88888.00 2007-07-08 21:49:33.000 189 147504.27 122880.23 -1422.10 88888.00 2007-07-08 21:49:33.125 189 149142.67 131072.25 3493.10 88888.00 2007-07-08 21:49:33.250 189 150781.08 137625.85 5131.50 88888.00 2007-07-08 21:49:33.375 189 150781.08 131072.25 216.30 88888.00 2007-07-08 21:49:33.500 189 145865.88 127795.43 -1422.10 88888.00 2007-07-08 21:49:33.625 189 145865.88 127795.43 -3060.50 88888.00 2007-07-08 21:49:33.750 189 147504.27 122880.23 -1422.10 88888.00 2007-07-08 21:49:33.875 189 147660.90 2172.82 -92190.10 88888.00 2007-07-08 21:49:34.000 189 149142.67 114688.25 5131.50 88888.00 2007-07-08 21:49:34.125 189 150781.08 116326.65 1854.70 88888.00 2007-07-08 21:49:34.250 189 152419.48 117965.05 1854.70 88888.00 2007-07-08 21:49:34.375 189 152419.48 121241.85 1854.70 88888.00 2007-07-08 21:49:34.500 189 150781.08 121241.85 1854.70 88888.00 2007-07-08 21:49:34.625 189 152419.48 124518.65 5131.50 88888.00 2007-07-08 21:49:34.750 189 150781.08 122880.25 6769.90 88888.00 2007-07-08 21:49:34.875 189 149414.50 2172.82 -92183.70 88888.00 2007-07-08 21:49:35.000 189 147504.27 117965.05 3493.10 88888.00 2007-07-08 21:49:35.125 189 149142.67 117965.05 3493.10 88888.00 2007-07-08 21:49:35.250 189 147504.27 122880.25 5131.50 88888.00 2007-07-08 21:49:35.375 189 149142.67 121241.85 8408.30 88888.00 2007-07-08 21:49:35.500 189 150781.08 116326.65 5131.50 88888.00 2007-07-08 21:49:35.625 189 149142.67 114688.25 6769.90 88888.00 2007-07-08 21:49:35.750 189 149142.67 122880.25 8408.30 88888.00 2007-07-08 21:49:35.875 189 149331.30 2172.82 -92177.30 88888.00 2007-07-08 21:49:36.000 189 149142.67 121241.85 6769.90 88888.00 2007-07-08 21:49:36.125 189 149142.67 121241.85 5131.50 88888.00 2007-07-08 21:49:36.250 189 149142.67 121241.85 5131.50 88888.00 2007-07-08 21:49:36.375 189 147504.27 122880.25 6769.90 88888.00 2007-07-08 21:49:36.500 189 149142.67 121241.85 5131.50 88888.00 2007-07-08 21:49:36.625 189 150781.08 117965.05 1854.70 88888.00 2007-07-08 21:49:36.750 189 147504.27 121241.85 5131.50 88888.00 2007-07-08 21:49:36.875 189 149478.50 2172.82 -92170.90 88888.00 2007-07-08 21:49:37.000 189 147504.27 127795.45 8408.30 88888.00 2007-07-08 21:49:37.125 189 149142.67 122880.25 6769.90 88888.00 2007-07-08 21:49:37.250 189 149142.67 124518.65 6769.90 88888.00 2007-07-08 21:49:37.375 189 149142.67 124518.65 8408.30 88888.00 2007-07-08 21:49:37.500 189 149142.67 126157.05 13323.50 88888.00 2007-07-08 21:49:37.625 189 150781.08 129433.85 13323.50 88888.00 2007-07-08 21:49:37.750 189 150781.08 127795.45 11685.10 88888.00 2007-07-08 21:49:37.875 189 149459.30 2172.82 -92164.50 88888.00 2007-07-08 21:49:38.000 189 147504.27 126157.05 10046.70 88888.00 2007-07-08 21:49:38.125 189 149142.67 124518.65 10046.70 88888.00 2007-07-08 21:49:38.250 189 152419.48 121241.85 8408.30 88888.00 2007-07-08 21:49:38.375 189 150781.08 121241.85 10046.70 88888.00 2007-07-08 21:49:38.500 189 150781.08 122880.25 13323.50 88888.00 2007-07-08 21:49:38.625 189 152419.48 121241.85 13323.50 88888.00 2007-07-08 21:49:38.750 189 152419.48 119603.45 8408.30 88888.00 2007-07-08 21:49:38.875 189 152608.10 2172.82 -92158.10 88888.00 2007-07-08 21:49:39.000 189 150781.08 117965.05 10046.70 88888.00 2007-07-08 21:49:39.125 189 149142.67 116326.65 11685.10 88888.00 2007-07-08 21:49:39.250 189 150781.08 122880.25 13323.50 88888.00 2007-07-08 21:49:39.375 189 152419.48 126157.05 13323.50 88888.00 2007-07-08 21:49:39.500 189 152419.48 124518.65 10046.70 88888.00 2007-07-08 21:49:39.625 189 152419.48 126157.05 10046.70 88888.00 2007-07-08 21:49:39.750 189 152419.48 124518.65 14961.90 88888.00 2007-07-08 21:49:39.875 189 149657.70 2172.82 -92151.70 88888.00 2007-07-08 21:49:40.000 189 147504.27 122880.25 10046.70 88888.00 2007-07-08 21:49:40.125 189 149142.67 116326.65 10046.70 88888.00 2007-07-08 21:49:40.250 189 147504.27 117965.05 13323.50 88888.00 2007-07-08 21:49:40.375 189 149142.67 122880.25 16600.30 88888.00 2007-07-08 21:49:40.500 189 150781.08 124518.65 16600.30 88888.00 2007-07-08 21:49:40.625 189 152419.48 122880.25 16600.30 88888.00 2007-07-08 21:49:40.750 189 152419.48 121241.85 18238.70 88888.00 2007-07-08 21:49:40.875 189 149536.10 2172.82 -92145.30 88888.00 2007-07-08 21:49:41.000 189 149142.67 121241.85 18238.70 88888.00 2007-07-08 21:49:41.125 189 150781.08 117965.05 18238.70 88888.00 2007-07-08 21:49:41.250 189 150781.08 121241.85 13323.50 88888.00 2007-07-08 21:49:41.375 189 152419.48 122880.25 16600.30 88888.00 2007-07-08 21:49:41.500 189 150781.08 119603.45 14961.90 88888.00 2007-07-08 21:49:41.625 189 150781.08 117965.05 13323.50 88888.00 2007-07-08 21:49:41.750 189 154057.88 119603.45 14961.90 88888.00 2007-07-08 21:49:41.875 189 152793.70 2172.82 -92138.90 88888.00 2007-07-08 21:49:42.000 189 152419.48 117965.05 19877.10 88888.00 2007-07-08 21:49:42.125 189 152419.48 116326.65 10046.70 88888.00 2007-07-08 21:49:42.250 189 149142.67 114688.25 10046.70 88888.00 2007-07-08 21:49:42.375 189 149142.67 114688.25 16600.30 88888.00 2007-07-08 21:49:42.500 189 150781.08 117965.05 19877.10 88888.00 2007-07-08 21:49:42.625 189 152419.48 117965.05 19877.10 88888.00 2007-07-08 21:49:42.750 189 154057.88 121241.85 21515.50 88888.00 2007-07-08 21:49:42.875 189 156179.30 2172.82 -92132.50 88888.00 2007-07-08 21:49:43.000 189 154057.88 119603.45 23153.90 88888.00 2007-07-08 21:49:43.125 189 154057.88 121241.85 21515.50 88888.00 2007-07-08 21:49:43.250 189 152419.48 126157.05 23153.90 88888.00 2007-07-08 21:49:43.375 189 152419.48 121241.85 21515.50 88888.00 2007-07-08 21:49:43.500 189 152419.48 116326.65 19877.10 88888.00 2007-07-08 21:49:43.625 189 152419.48 116326.65 21515.50 88888.00 2007-07-08 21:49:43.750 189 152419.48 116326.65 21515.50 88888.00 2007-07-08 21:49:43.875 189 154560.10 2172.82 -92126.10 88888.00 2007-07-08 21:49:44.000 189 150781.08 114688.25 24792.30 88888.00 2007-07-08 21:49:44.125 189 152419.48 113049.85 21515.50 88888.00 2007-07-08 21:49:44.250 189 154057.88 108134.65 19877.10 88888.00 2007-07-08 21:49:44.375 189 152419.48 106496.25 21515.50 88888.00 2007-07-08 21:49:44.500 189 150781.08 108134.65 18238.70 88888.00 2007-07-08 21:49:44.625 189 147504.27 111411.45 16600.30 88888.00 2007-07-08 21:49:44.750 189 149142.67 121241.85 19877.10 88888.00 2007-07-08 21:49:44.875 189 151200.10 2172.82 -92119.70 88888.00 2007-07-08 21:49:45.000 189 150781.08 121241.85 21515.50 88888.00 2007-07-08 21:49:45.125 189 152419.48 119603.45 23153.90 88888.00 2007-07-08 21:49:45.250 189 152419.48 121241.85 21515.50 88888.00 2007-07-08 21:49:45.375 189 154057.88 121241.85 23153.90 88888.00 2007-07-08 21:49:45.500 189 152419.48 124518.65 26430.70 88888.00 2007-07-08 21:49:45.625 189 154057.88 127795.45 28069.10 88888.00 2007-07-08 21:49:45.750 189 155696.27 121241.85 24792.30 88888.00 2007-07-08 21:49:45.875 189 154464.10 2172.82 -92113.30 88888.00 2007-07-08 21:49:46.000 189 152419.48 121241.85 19877.10 88888.00 2007-07-08 21:49:46.125 189 152419.48 121241.85 21515.50 88888.00 2007-07-08 21:49:46.250 189 152419.48 122880.25 24792.30 88888.00 2007-07-08 21:49:46.375 189 154057.88 122880.25 23153.90 88888.00 2007-07-08 21:49:46.500 189 155696.27 121241.85 21515.50 88888.00 2007-07-08 21:49:46.625 189 152419.48 116326.65 23153.90 88888.00 2007-07-08 21:49:46.750 189 152419.48 116326.65 23153.90 88888.00 2007-07-08 21:49:46.875 189 152960.10 2172.82 -92106.90 88888.00 2007-07-08 21:49:47.000 189 154057.88 119603.45 23153.90 88888.00 2007-07-08 21:49:47.125 189 154057.88 113049.85 19877.10 88888.00 2007-07-08 21:49:47.250 189 154057.88 113049.85 23153.90 88888.00 2007-07-08 21:49:47.375 189 154057.88 116326.65 28069.10 88888.00 2007-07-08 21:49:47.500 189 154057.88 114688.25 26430.70 88888.00 2007-07-08 21:49:47.625 189 154057.88 116326.65 23153.90 88888.00 2007-07-08 21:49:47.750 189 154057.88 121241.85 24792.30 88888.00 2007-07-08 21:49:47.875 189 154438.50 2172.82 -92100.50 88888.00 2007-07-08 21:49:48.000 189 152419.48 117965.05 21515.50 88888.00 2007-07-08 21:49:48.125 189 152419.48 114688.25 21515.50 88888.00 2007-07-08 21:49:48.250 189 155696.27 114688.25 23153.90 88888.00 2007-07-08 21:49:48.375 189 155696.27 114688.25 21515.50 88888.00 2007-07-08 21:49:48.500 189 154057.88 114688.25 23153.90 88888.00 2007-07-08 21:49:48.625 189 154057.88 116326.65 23153.90 88888.00 2007-07-08 21:49:48.750 189 154057.88 119603.45 23153.90 88888.00 2007-07-08 21:49:48.875 189 154432.10 2172.82 -92094.10 88888.00 2007-07-08 21:49:49.000 189 154057.88 119603.45 24792.30 88888.00 2007-07-08 21:49:49.125 189 155696.27 114688.25 23153.90 88888.00 2007-07-08 21:49:49.250 189 157334.67 114688.25 23153.90 88888.00 2007-07-08 21:49:49.375 189 155696.27 116326.65 23153.90 88888.00 2007-07-08 21:49:49.500 189 154057.88 113049.85 23153.90 88888.00 2007-07-08 21:49:49.625 189 154057.88 109773.05 26430.70 88888.00 2007-07-08 21:49:49.750 189 154057.88 108134.65 23153.90 88888.00 2007-07-08 21:49:49.875 189 153113.70 2172.82 -92087.70 88888.00 2007-07-08 21:49:50.000 189 154057.88 116326.65 21515.50 88888.00 2007-07-08 21:49:50.125 189 154057.88 111411.45 24792.30 88888.00 2007-07-08 21:49:50.250 189 157334.67 113049.85 26430.70 88888.00 2007-07-08 21:49:50.375 189 155696.27 116326.65 24792.30 88888.00 2007-07-08 21:49:50.500 189 154057.88 116326.65 29707.50 88888.00 2007-07-08 21:49:50.625 189 155696.27 116326.65 28069.10 88888.00 2007-07-08 21:49:50.750 189 157334.67 114688.25 24792.30 88888.00 2007-07-08 21:49:50.875 189 156166.50 2172.82 -92081.30 88888.00 2007-07-08 21:49:51.000 189 154057.88 111411.45 28069.10 88888.00 2007-07-08 21:49:51.125 189 155696.27 111411.45 28069.10 88888.00 2007-07-08 21:49:51.250 189 155696.27 109773.05 29707.50 88888.00 2007-07-08 21:49:51.375 189 155696.27 109773.05 28069.10 88888.00 2007-07-08 21:49:51.500 189 155696.27 109773.05 24792.30 88888.00 2007-07-08 21:49:51.625 189 155696.27 109773.05 28069.10 88888.00 2007-07-08 21:49:51.750 189 157334.67 114688.25 31345.90 88888.00 2007-07-08 21:49:51.875 189 156332.90 2172.82 -92074.90 88888.00 2007-07-08 21:49:52.000 189 154057.88 108134.65 26430.70 88888.00 2007-07-08 21:49:52.125 189 154057.88 104857.85 24792.30 88888.00 2007-07-08 21:49:52.250 189 155696.27 104857.85 26430.70 88888.00 2007-07-08 21:49:52.375 189 154057.88 103219.45 23153.90 88888.00 2007-07-08 21:49:52.500 189 154057.88 104857.85 23153.90 88888.00 2007-07-08 21:49:52.625 189 152419.48 108134.65 23153.90 88888.00 2007-07-08 21:49:52.750 189 154057.88 108134.65 23153.90 88888.00 2007-07-08 21:49:52.875 189 154291.30 2172.82 -92068.50 88888.00 2007-07-08 21:49:53.000 189 152419.48 103219.45 18238.70 88888.00 2007-07-08 21:49:53.125 189 152419.48 103219.45 24792.30 88888.00 2007-07-08 21:49:53.250 189 157334.67 108134.65 28069.10 88888.00 2007-07-08 21:49:53.375 189 158973.08 109773.05 28069.10 88888.00 2007-07-08 21:49:53.500 189 157334.67 111411.45 26430.70 88888.00 2007-07-08 21:49:53.625 189 155696.27 117965.05 26430.70 88888.00 2007-07-08 21:49:53.750 189 154057.88 117965.05 26430.70 88888.00 2007-07-08 21:49:53.875 189 156403.30 2172.82 -92062.10 88888.00 2007-07-08 21:49:54.000 189 158973.08 114688.25 26430.70 88888.00 2007-07-08 21:49:54.125 189 158973.08 114688.25 24792.30 88888.00 2007-07-08 21:49:54.250 189 158973.08 111411.45 24792.30 88888.00 2007-07-08 21:49:54.375 189 155696.27 106496.25 21515.50 88888.00 2007-07-08 21:49:54.500 189 154057.88 106496.25 24792.30 88888.00 2007-07-08 21:49:54.625 189 157334.67 108134.65 28069.10 88888.00 2007-07-08 21:49:54.750 189 157334.67 109773.05 28069.10 88888.00 2007-07-08 21:49:54.875 189 157785.70 2172.82 -92055.70 88888.00 2007-07-08 21:49:55.000 189 155696.27 111411.45 26430.70 88888.00 2007-07-08 21:49:55.125 189 155696.27 109773.05 23153.90 88888.00 2007-07-08 21:49:55.250 189 155696.27 109773.05 26430.70 88888.00 2007-07-08 21:49:55.375 189 155696.27 108134.65 24792.30 88888.00 2007-07-08 21:49:55.500 189 155696.27 99942.65 21515.50 88888.00 2007-07-08 21:49:55.625 189 154057.88 98304.25 19877.10 88888.00 2007-07-08 21:49:55.750 189 154057.88 99942.65 19877.10 88888.00 2007-07-08 21:49:55.875 189 155961.70 2172.82 -92049.30 88888.00 2007-07-08 21:49:56.000 189 155696.27 106496.25 26430.70 88888.00 2007-07-08 21:49:56.125 189 157334.67 108134.65 23153.90 88888.00 2007-07-08 21:49:56.250 189 155696.27 109773.05 23153.90 88888.00 2007-07-08 21:49:56.375 189 154057.88 104857.85 19877.10 88888.00 2007-07-08 21:49:56.500 189 154057.88 103219.45 19877.10 88888.00 2007-07-08 21:49:56.625 189 155696.27 103219.45 23153.90 88888.00 2007-07-08 21:49:56.750 189 157334.67 99942.65 23153.90 88888.00 2007-07-08 21:49:56.875 189 154528.10 2172.82 -92042.90 88888.00 2007-07-08 21:49:57.000 189 154057.88 106496.25 21515.50 88888.00 2007-07-08 21:49:57.125 189 154057.88 108134.65 23153.90 88888.00 2007-07-08 21:49:57.250 189 155696.27 109773.05 24792.30 88888.00 2007-07-08 21:49:57.375 189 158973.08 103219.45 21515.50 88888.00 2007-07-08 21:49:57.500 189 157334.67 99942.65 21515.50 88888.00 2007-07-08 21:49:57.625 189 157334.67 99942.65 23153.90 88888.00 2007-07-08 21:49:57.750 189 155696.27 106496.25 26430.70 88888.00 2007-07-08 21:49:57.875 189 156358.50 2172.82 -92036.50 88888.00 2007-07-08 21:49:58.000 189 155696.27 114688.25 19877.10 88888.00 2007-07-08 21:49:58.125 189 155696.27 109773.05 16600.30 88888.00 2007-07-08 21:49:58.250 189 155696.27 109773.05 19877.10 88888.00 2007-07-08 21:49:58.375 189 157334.67 104857.85 19877.10 88888.00 2007-07-08 21:49:58.500 189 157334.67 104857.85 19877.10 88888.00 2007-07-08 21:49:58.625 189 155696.27 104857.85 19877.10 88888.00 2007-07-08 21:49:58.750 189 155696.27 103219.45 18238.70 88888.00 2007-07-08 21:49:58.875 189 154316.90 2172.82 -92030.10 88888.00 2007-07-08 21:49:59.000 189 157334.67 108134.65 24792.30 88888.00 2007-07-08 21:49:59.125 189 157334.67 104857.85 24792.30 88888.00 2007-07-08 21:49:59.250 189 155696.27 101581.05 24792.30 88888.00 2007-07-08 21:49:59.375 189 154057.88 96665.85 19877.10 88888.00 2007-07-08 21:49:59.500 189 155696.27 98304.25 19877.10 88888.00 2007-07-08 21:49:59.625 189 158973.08 99942.65 16600.30 88888.00 2007-07-08 21:49:59.750 189 157334.67 99942.65 14961.90 88888.00 2007-07-08 21:49:59.875 189 157356.90 2172.82 -92023.70 88888.00 2007-07-08 21:50:00.000 189 155696.27 98304.25 14961.90 88888.00 2007-07-08 21:50:00.125 189 157334.67 93389.05 16600.30 88888.00 2007-07-08 21:50:00.250 189 157334.67 96665.85 14961.90 88888.00 2007-07-08 21:50:00.375 189 158973.08 98304.25 18238.70 88888.00 2007-07-08 21:50:00.500 189 158973.08 99942.65 18238.70 88888.00 2007-07-08 21:50:00.625 189 157334.67 98304.25 14961.90 88888.00 2007-07-08 21:50:00.750 189 155696.27 95027.45 14961.90 88888.00 2007-07-08 21:50:00.875 189 157747.30 2172.82 -92017.30 88888.00 2007-07-08 21:50:01.000 189 157334.67 88473.85 10046.70 88888.00 2007-07-08 21:50:01.125 189 157334.67 91750.65 10046.70 88888.00 2007-07-08 21:50:01.250 189 155696.27 101581.05 16600.30 88888.00 2007-07-08 21:50:01.375 189 157334.67 101581.05 14961.90 88888.00 2007-07-08 21:50:01.500 189 155696.27 95027.45 14961.90 88888.00 2007-07-08 21:50:01.625 189 155696.27 98304.25 14961.90 88888.00 2007-07-08 21:50:01.750 189 155696.27 95027.45 14961.90 88888.00 2007-07-08 21:50:01.875 189 154700.90 2172.82 -92010.90 88888.00 2007-07-08 21:50:02.000 189 154057.88 96665.85 11685.10 88888.00 2007-07-08 21:50:02.125 189 155696.27 95027.45 13323.50 88888.00 2007-07-08 21:50:02.250 189 158973.08 96665.85 13323.50 88888.00 2007-07-08 21:50:02.375 189 158973.08 95027.45 13323.50 88888.00 2007-07-08 21:50:02.500 189 157334.67 91750.65 11685.10 88888.00 2007-07-08 21:50:02.625 189 157334.67 91750.65 13323.50 88888.00 2007-07-08 21:50:02.750 189 155696.27 90112.25 14961.90 88888.00 2007-07-08 21:50:02.875 189 159654.50 2172.82 -92004.50 88888.00 2007-07-08 21:50:03.000 189 157334.67 103219.45 18238.70 88888.00 2007-07-08 21:50:03.125 189 155696.27 96665.85 11685.10 88888.00 2007-07-08 21:50:03.250 189 155696.27 95027.45 11685.10 88888.00 2007-07-08 21:50:03.375 189 157334.67 96665.85 10046.70 88888.00 2007-07-08 21:50:03.500 189 155696.27 98304.25 10046.70 88888.00 2007-07-08 21:50:03.625 189 155696.27 98304.25 10046.70 88888.00 2007-07-08 21:50:03.750 189 155696.27 95027.45 8408.30 88888.00 2007-07-08 21:50:03.875 189 159692.90 2172.82 -91998.10 88888.00 2007-07-08 21:50:04.000 189 157334.67 101581.05 14961.90 88888.00 2007-07-08 21:50:04.125 189 158973.08 98304.25 11685.10 88888.00 2007-07-08 21:50:04.250 189 158973.08 98304.25 11685.10 88888.00 2007-07-08 21:50:04.375 189 158973.08 99942.65 10046.70 88888.00 2007-07-08 21:50:04.500 189 157334.67 99942.65 10046.70 88888.00 2007-07-08 21:50:04.625 189 155696.27 96665.85 10046.70 88888.00 2007-07-08 21:50:04.750 189 154057.88 93389.05 8408.30 88888.00 2007-07-08 21:50:04.875 189 154771.30 2172.82 -91991.70 88888.00 2007-07-08 21:50:05.000 189 157334.67 104857.85 13323.50 88888.00 2007-07-08 21:50:05.125 189 157334.67 99942.65 10046.70 88888.00 2007-07-08 21:50:05.250 189 157334.67 99942.65 6769.90 88888.00 2007-07-08 21:50:05.375 189 155696.27 98304.25 8408.30 88888.00 2007-07-08 21:50:05.500 189 157334.67 98304.25 10046.70 88888.00 2007-07-08 21:50:05.625 189 157334.67 96665.85 8408.30 88888.00 2007-07-08 21:50:05.750 189 155696.27 93389.05 5131.50 88888.00 2007-07-08 21:50:05.875 189 155776.10 2172.82 -91985.30 88888.00 2007-07-08 21:50:06.000 189 154057.88 98304.25 216.30 88888.00 2007-07-08 21:50:06.125 189 154057.88 95027.45 3493.10 88888.00 2007-07-08 21:50:06.250 189 152419.48 98304.25 3493.10 88888.00 2007-07-08 21:50:06.375 189 154057.88 99942.65 3493.10 88888.00 2007-07-08 21:50:06.500 189 154057.88 99942.65 1854.70 88888.00 2007-07-08 21:50:06.625 189 154057.88 99942.65 3493.10 88888.00 2007-07-08 21:50:06.750 189 155696.27 103219.45 1854.70 88888.00 2007-07-08 21:50:06.875 189 157920.10 2172.82 -91978.90 88888.00 2007-07-08 21:50:07.000 189 154057.88 96665.85 1854.70 88888.00 2007-07-08 21:50:07.125 189 152419.48 91750.65 1854.70 88888.00 2007-07-08 21:50:07.250 189 154057.88 91750.65 3493.10 88888.00 2007-07-08 21:50:07.375 189 155696.27 93389.05 5131.50 88888.00 2007-07-08 21:50:07.500 189 155696.27 95027.45 1854.70 88888.00 2007-07-08 21:50:07.625 189 155696.27 96665.85 216.30 88888.00 2007-07-08 21:50:07.750 189 155696.27 98304.25 3493.10 88888.00 2007-07-08 21:50:07.875 189 158073.70 2172.82 -91972.50 88888.00 2007-07-08 21:50:08.000 189 157334.67 96665.85 1854.70 88888.00 2007-07-08 21:50:08.125 189 157334.67 98304.25 1854.70 88888.00 2007-07-08 21:50:08.250 189 158973.08 98304.25 216.30 88888.00 2007-07-08 21:50:08.375 189 155696.27 96665.82 -4698.90 88888.00 2007-07-08 21:50:08.500 189 152419.48 99942.65 216.30 88888.00 2007-07-08 21:50:08.625 189 154057.88 99942.65 1854.70 88888.00 2007-07-08 21:50:08.750 189 155696.27 96665.85 216.30 88888.00 2007-07-08 21:50:08.875 189 156665.70 2172.82 -91966.10 88888.00 2007-07-08 21:50:09.000 189 152419.48 93389.02 -3060.50 88888.00 2007-07-08 21:50:09.125 189 152419.48 99942.62 -3060.50 88888.00 2007-07-08 21:50:09.250 189 155696.27 106496.25 216.30 88888.00 2007-07-08 21:50:09.375 189 157334.67 108134.65 216.30 88888.00 2007-07-08 21:50:09.500 189 155696.27 109773.05 216.30 88888.00 2007-07-08 21:50:09.625 189 155696.27 103219.43 -4698.90 88888.00 2007-07-08 21:50:09.750 189 154057.88 99942.62 -6337.30 88888.00 2007-07-08 21:50:09.875 189 157120.10 2172.82 -91959.70 88888.00 2007-07-08 21:50:10.000 189 155696.27 99942.62 -6337.30 88888.00 2007-07-08 21:50:10.125 189 155696.27 98304.23 -11252.50 88888.00 2007-07-08 21:50:10.250 189 154057.88 101581.02 -9614.10 88888.00 2007-07-08 21:50:10.375 189 154057.88 104857.82 -3060.50 88888.00 2007-07-08 21:50:10.500 189 155696.27 101581.02 -4698.90 88888.00 2007-07-08 21:50:10.625 189 154057.88 95027.43 -6337.30 88888.00 2007-07-08 21:50:10.750 189 154057.88 96665.82 -6337.30 88888.00 2007-07-08 21:50:10.875 189 155897.70 2172.82 -91953.30 88888.00 2007-07-08 21:50:11.000 189 157334.67 99942.62 -4698.90 88888.00 2007-07-08 21:50:11.125 189 158973.08 95027.43 -7975.70 88888.00 2007-07-08 21:50:11.250 189 155696.27 95027.43 -7975.70 88888.00 2007-07-08 21:50:11.375 189 157334.67 101581.02 -6337.30 88888.00 2007-07-08 21:50:11.500 189 155696.27 104857.82 -4698.90 88888.00 2007-07-08 21:50:11.625 189 157334.67 103219.43 -9614.10 88888.00 2007-07-08 21:50:11.750 189 154057.88 103219.43 -7975.70 88888.00 2007-07-08 21:50:11.875 189 155801.70 2172.82 -91946.90 88888.00 2007-07-08 21:50:12.000 189 154057.88 98304.23 -9614.10 88888.00 2007-07-08 21:50:12.125 189 154057.88 95027.43 -11252.50 88888.00 2007-07-08 21:50:12.250 189 154057.88 96665.82 -9614.10 88888.00 2007-07-08 21:50:12.375 189 154057.88 101581.02 -9614.10 88888.00 2007-07-08 21:50:12.500 189 155696.27 103219.43 -7975.70 88888.00 2007-07-08 21:50:12.625 189 154057.88 103219.43 -6337.30 88888.00 2007-07-08 21:50:12.750 189 154057.88 99942.62 -9614.10 88888.00 2007-07-08 21:50:12.875 189 154809.70 2172.82 -91940.50 88888.00 2007-07-08 21:50:13.000 189 152419.48 104857.82 -11252.50 88888.00 2007-07-08 21:50:13.125 189 152419.48 103219.43 -11252.50 88888.00 2007-07-08 21:50:13.250 189 154057.88 106496.23 -11252.50 88888.00 2007-07-08 21:50:13.375 189 154057.88 106496.23 -11252.50 88888.00 2007-07-08 21:50:13.500 189 152419.48 108134.62 -14529.30 88888.00 2007-07-08 21:50:13.625 189 152419.48 113049.82 -14529.30 88888.00 2007-07-08 21:50:13.750 189 152419.48 111411.43 -14529.30 88888.00 2007-07-08 21:50:13.875 189 153043.30 2172.82 -91934.10 88888.00 2007-07-08 21:50:14.000 189 149142.67 104857.82 -12890.90 88888.00 2007-07-08 21:50:14.125 189 150781.08 103219.43 -14529.30 88888.00 2007-07-08 21:50:14.250 189 154057.88 106496.23 -17806.10 88888.00 2007-07-08 21:50:14.375 189 152419.48 103219.43 -17806.10 88888.00 2007-07-08 21:50:14.500 189 152419.48 101581.02 -17806.10 88888.00 2007-07-08 21:50:14.625 189 150781.08 101581.02 -19444.50 88888.00 2007-07-08 21:50:14.750 189 147504.27 96665.82 -17806.10 88888.00 2007-07-08 21:50:14.875 189 150822.50 2172.82 -91927.70 88888.00 2007-07-08 21:50:15.000 189 152419.48 95027.43 -19444.50 88888.00 2007-07-08 21:50:15.125 189 154057.88 98304.23 -19444.50 88888.00 2007-07-08 21:50:15.250 189 154057.88 104857.82 -19444.50 88888.00 2007-07-08 21:50:15.375 189 150781.08 104857.82 -21082.90 88888.00 2007-07-08 21:50:15.500 189 152419.48 104857.82 -21082.90 88888.00 2007-07-08 21:50:15.625 189 150781.08 101581.02 -21082.90 88888.00 2007-07-08 21:50:15.750 189 152419.48 103219.43 -19444.50 88888.00 2007-07-08 21:50:15.875 189 150892.90 2172.82 -91921.30 88888.00 2007-07-08 21:50:16.000 189 149142.67 111411.43 -22721.30 88888.00 2007-07-08 21:50:16.125 189 150781.08 106496.23 -22721.30 88888.00 2007-07-08 21:50:16.250 189 150781.08 104857.82 -21082.90 88888.00 2007-07-08 21:50:16.375 189 152419.48 101581.02 -22721.30 88888.00 2007-07-08 21:50:16.500 189 150781.08 98304.23 -24359.70 88888.00 2007-07-08 21:50:16.625 189 150781.08 96665.82 -25998.10 88888.00 2007-07-08 21:50:16.750 189 152419.48 98304.23 -25998.10 88888.00 2007-07-08 21:50:16.875 189 153184.10 2172.82 -91914.90 88888.00 2007-07-08 21:50:17.000 189 149142.67 99942.62 -24359.70 88888.00 2007-07-08 21:50:17.125 189 152419.48 99942.62 -24359.70 88888.00 2007-07-08 21:50:17.250 189 152419.48 98304.23 -24359.70 88888.00 2007-07-08 21:50:17.375 189 152419.48 98304.23 -27636.50 88888.00 2007-07-08 21:50:17.500 189 150781.08 103219.43 -27636.50 88888.00 2007-07-08 21:50:17.625 189 150781.08 104857.82 -29274.90 88888.00 2007-07-08 21:50:17.750 189 149142.67 103219.43 -32551.70 88888.00 2007-07-08 21:50:17.875 189 149120.10 2172.82 -91908.50 88888.00 2007-07-08 21:50:18.000 189 147504.27 103219.43 -25998.10 88888.00 2007-07-08 21:50:18.125 189 150781.08 99942.62 -30913.30 88888.00 2007-07-08 21:50:18.250 189 150781.08 99942.62 -30913.30 88888.00 2007-07-08 21:50:18.375 189 150781.08 98304.23 -30913.30 88888.00 2007-07-08 21:50:18.500 189 150781.08 104857.82 -29274.90 88888.00 2007-07-08 21:50:18.625 189 152419.48 101581.02 -32551.70 88888.00 2007-07-08 21:50:18.750 189 149142.67 99942.62 -34190.10 88888.00 2007-07-08 21:50:18.875 189 149286.50 2172.82 -91902.10 88888.00 2007-07-08 21:50:19.000 189 149142.67 103219.43 -34190.10 88888.00 2007-07-08 21:50:19.125 189 150781.08 106496.23 -29274.90 88888.00 2007-07-08 21:50:19.250 189 150781.08 109773.02 -27636.50 88888.00 2007-07-08 21:50:19.375 189 152419.48 104857.82 -34190.10 88888.00 2007-07-08 21:50:19.500 189 147504.27 104857.82 -35828.50 88888.00 2007-07-08 21:50:19.625 189 147504.27 106496.23 -34190.10 88888.00 2007-07-08 21:50:19.750 189 149142.67 109773.02 -30913.30 88888.00 2007-07-08 21:50:19.875 189 149804.90 2172.82 -91895.70 88888.00 2007-07-08 21:50:20.000 189 150781.08 106496.23 -40743.70 88888.00 2007-07-08 21:50:20.125 189 150781.08 108134.62 -40743.70 88888.00 2007-07-08 21:50:20.250 189 150781.08 108134.62 -35828.50 88888.00 2007-07-08 21:50:20.375 189 149142.67 103219.43 -32551.70 88888.00 2007-07-08 21:50:20.500 189 150781.08 101581.02 -39105.30 88888.00 2007-07-08 21:50:20.625 189 149142.67 103219.43 -40743.70 88888.00 2007-07-08 21:50:20.750 189 147504.27 103219.43 -40743.70 88888.00 2007-07-08 21:50:20.875 189 146566.50 2172.82 -91889.30 88888.00 2007-07-08 21:50:21.000 189 145865.88 101581.02 -42382.10 88888.00 2007-07-08 21:50:21.125 189 145865.88 106496.23 -44020.50 88888.00 2007-07-08 21:50:21.250 189 149142.67 109773.02 -40743.70 88888.00 2007-07-08 21:50:21.375 189 149142.67 106496.23 -40743.70 88888.00 2007-07-08 21:50:21.500 189 150781.08 108134.62 -40743.70 88888.00 2007-07-08 21:50:21.625 189 150781.08 103219.43 -40743.70 88888.00 2007-07-08 21:50:21.750 189 149142.67 103219.43 -42382.10 88888.00 2007-07-08 21:50:21.875 189 149804.90 2172.82 -91882.90 88888.00 2007-07-08 21:50:22.000 189 145865.88 99942.62 -47297.30 88888.00 2007-07-08 21:50:22.125 189 147504.27 99942.62 -47297.30 88888.00 2007-07-08 21:50:22.250 189 149142.67 104857.82 -44020.50 88888.00 2007-07-08 21:50:22.375 189 147504.27 101581.02 -48935.70 88888.00 2007-07-08 21:50:22.500 189 149142.67 98304.23 -52212.50 88888.00 2007-07-08 21:50:22.625 189 149142.67 95027.43 -52212.50 88888.00 2007-07-08 21:50:22.750 189 147504.27 103219.43 -52212.50 88888.00 2007-07-08 21:50:22.875 189 147584.10 2172.82 -91876.50 88888.00 2007-07-08 21:50:23.000 189 147504.27 98304.23 -53850.90 88888.00 2007-07-08 21:50:23.125 189 145865.88 90112.23 -55489.30 88888.00 2007-07-08 21:50:23.250 189 145865.88 91750.62 -53850.90 88888.00 2007-07-08 21:50:23.375 189 144227.48 99942.62 -50574.10 88888.00 2007-07-08 21:50:23.500 189 147504.27 99942.62 -50574.10 88888.00 2007-07-08 21:50:23.625 189 149142.67 101581.02 -48935.70 88888.00 2007-07-08 21:50:23.750 189 150781.08 103219.43 -53850.90 88888.00 2007-07-08 21:50:23.875 189 147488.10 2172.82 -91870.10 88888.00 2007-07-08 21:50:24.000 189 147504.27 99942.62 -55489.30 88888.00 2007-07-08 21:50:24.125 189 147504.27 96665.82 -55489.30 88888.00 2007-07-08 21:50:24.250 189 150781.08 96665.82 -52212.50 88888.00 2007-07-08 21:50:24.375 189 152419.48 95027.43 -52212.50 88888.00 2007-07-08 21:50:24.500 189 147504.27 95027.43 -57127.70 88888.00 2007-07-08 21:50:24.625 189 144227.48 101581.02 -57127.70 88888.00 2007-07-08 21:50:24.750 189 145865.88 104857.82 -57127.70 88888.00 2007-07-08 21:50:24.875 189 149164.90 2172.82 -91863.70 88888.00 2007-07-08 21:50:25.000 189 149142.67 98304.23 -52212.50 88888.00 2007-07-08 21:50:25.125 189 149142.67 93389.02 -57127.70 88888.00 2007-07-08 21:50:25.250 189 147504.27 98304.23 -57127.70 88888.00 2007-07-08 21:50:25.375 189 147504.27 93389.02 -58766.10 88888.00 2007-07-08 21:50:25.500 189 145865.88 95027.43 -57127.70 88888.00 2007-07-08 21:50:25.625 189 147504.27 96665.82 -57127.70 88888.00 2007-07-08 21:50:25.750 189 149142.67 96665.82 -60404.50 88888.00 2007-07-08 21:50:25.875 189 147916.90 2172.82 -91857.30 88888.00 2007-07-08 21:50:26.000 189 147504.27 91750.62 -62042.90 88888.00 2007-07-08 21:50:26.125 189 149142.67 95027.43 -63681.30 88888.00 2007-07-08 21:50:26.250 189 149142.67 99942.62 -62042.90 88888.00 2007-07-08 21:50:26.375 189 147504.27 104857.82 -63681.30 88888.00 2007-07-08 21:50:26.500 189 147504.27 106496.23 -63681.30 88888.00 2007-07-08 21:50:26.625 189 149142.67 106496.23 -60404.50 88888.00 2007-07-08 21:50:26.750 189 149142.67 99942.62 -62042.90 88888.00 2007-07-08 21:50:26.875 189 147552.10 2172.82 -91850.90 88888.00 2007-07-08 21:50:27.000 189 144227.48 99942.62 -63681.30 88888.00 2007-07-08 21:50:27.125 189 147504.27 98304.23 -63681.30 88888.00 2007-07-08 21:50:27.250 189 149142.67 103219.43 -65319.70 88888.00 2007-07-08 21:50:27.375 189 147504.27 106496.23 -62042.90 88888.00 2007-07-08 21:50:27.500 189 144227.48 103219.43 -62042.90 88888.00 2007-07-08 21:50:27.625 189 145865.88 99942.62 -63681.30 88888.00 2007-07-08 21:50:27.750 189 145865.88 99942.62 -63681.30 88888.00 2007-07-08 21:50:27.875 189 147590.50 2172.82 -91844.50 88888.00 2007-07-08 21:50:28.000 189 147504.27 103219.43 -65319.70 88888.00 2007-07-08 21:50:28.125 189 147504.27 111411.43 -65319.70 88888.00 2007-07-08 21:50:28.250 189 147504.27 114688.23 -63681.30 88888.00 2007-07-08 21:50:28.375 189 145865.88 106496.23 -70234.90 88888.00 2007-07-08 21:50:28.500 189 144227.48 96665.82 -71873.30 88888.00 2007-07-08 21:50:28.625 189 145865.88 98304.23 -70234.90 88888.00 2007-07-08 21:50:28.750 189 147504.27 99942.62 -71873.30 88888.00 2007-07-08 21:50:28.875 189 145920.10 2172.82 -91838.10 88888.00 2007-07-08 21:50:29.000 189 144227.48 101581.02 -75150.10 88888.00 2007-07-08 21:50:29.125 189 144227.48 98304.23 -76788.50 88888.00 2007-07-08 21:50:29.250 189 145865.88 98304.23 -75150.10 88888.00 2007-07-08 21:50:29.375 189 144227.48 98304.23 -75150.10 88888.00 2007-07-08 21:50:29.500 189 142589.08 103219.43 -78426.90 88888.00 2007-07-08 21:50:29.625 189 142589.08 104857.82 -76788.50 88888.00 2007-07-08 21:50:29.750 189 142589.08 103219.43 -76788.50 88888.00 2007-07-08 21:50:29.875 189 145977.70 2172.82 -91831.70 88888.00 2007-07-08 21:50:30.000 189 145865.88 101581.02 -71873.30 88888.00 2007-07-08 21:50:30.125 189 145865.88 101581.02 -71873.30 88888.00 2007-07-08 21:50:30.250 189 145865.88 103219.43 -73511.70 88888.00 2007-07-08 21:50:30.375 189 144227.48 98304.23 -75150.10 88888.00 2007-07-08 21:50:30.500 189 145865.88 99942.62 -73511.70 88888.00 2007-07-08 21:50:30.625 189 145865.88 101581.02 -73511.70 88888.00 2007-07-08 21:50:30.750 189 144227.48 98304.23 -78426.90 88888.00 2007-07-08 21:50:30.875 189 143180.90 2172.82 -91825.30 88888.00 2007-07-08 21:50:31.000 189 142589.08 91750.62 -81703.70 88888.00 2007-07-08 21:50:31.125 189 145865.88 88473.82 -81703.70 88888.00 2007-07-08 21:50:31.250 189 147504.27 91750.62 -80065.30 88888.00 2007-07-08 21:50:31.375 189 147504.27 96665.82 -78426.90 88888.00 2007-07-08 21:50:31.500 189 147504.27 99942.62 -81703.70 88888.00 2007-07-08 21:50:31.625 189 147504.27 99942.62 -83342.10 88888.00 2007-07-08 21:50:31.750 189 145865.88 99942.62 -83342.10 88888.00 2007-07-08 21:50:31.875 189 143187.30 2172.82 -91818.90 88888.00 2007-07-08 21:50:32.000 189 142589.08 101581.02 -75150.10 88888.00 2007-07-08 21:50:32.125 189 144227.48 101581.02 -78426.90 88888.00 2007-07-08 21:50:32.250 189 147504.27 104857.82 -80065.30 88888.00 2007-07-08 21:50:32.375 189 147504.27 106496.23 -78426.90 88888.00 2007-07-08 21:50:32.500 189 147504.27 106496.23 -78426.90 88888.00 2007-07-08 21:50:32.625 189 147504.27 104857.82 -78426.90 88888.00 2007-07-08 21:50:32.750 189 144227.48 106496.23 -78426.90 88888.00 2007-07-08 21:50:32.875 189 145817.70 2172.82 -91812.50 88888.00 2007-07-08 21:50:33.000 189 145865.88 106496.23 -78426.90 88888.00 2007-07-08 21:50:33.125 189 147504.27 103219.43 -80065.30 88888.00 2007-07-08 21:50:33.250 189 144227.48 108134.62 -78426.90 88888.00 2007-07-08 21:50:33.375 189 147504.27 109773.02 -80065.30 88888.00 2007-07-08 21:50:33.500 189 147504.27 111411.43 -81703.70 88888.00 2007-07-08 21:50:33.625 189 147504.27 108134.62 -84980.50 88888.00 2007-07-08 21:50:33.750 189 145865.88 104857.82 -86618.90 88888.00 2007-07-08 21:50:33.875 189 144300.90 2172.82 -91806.10 88888.00 2007-07-08 21:50:34.000 189 144227.48 104857.82 -83342.10 88888.00 2007-07-08 21:50:34.125 189 147504.27 104857.82 -84980.50 88888.00 2007-07-08 21:50:34.250 189 145865.88 108134.62 -78426.90 88888.00 2007-07-08 21:50:34.375 189 147504.27 109773.02 -81703.70 88888.00 2007-07-08 21:50:34.500 189 147504.27 106496.23 -86618.90 88888.00 2007-07-08 21:50:34.625 189 144227.48 101581.02 -88257.30 88888.00 2007-07-08 21:50:34.750 189 140950.67 103219.43 -88257.30 88888.00 2007-07-08 21:50:34.875 189 144832.10 2172.82 -91799.70 88888.00 2007-07-08 21:50:35.000 189 144227.48 99942.62 -88257.30 88888.00 2007-07-08 21:50:35.125 189 142589.08 103219.43 -86618.90 88888.00 2007-07-08 21:50:35.250 189 145865.88 108134.62 -88257.30 88888.00 2007-07-08 21:50:35.375 189 145865.88 108134.62 -86618.90 88888.00 2007-07-08 21:50:35.500 189 145865.88 106496.23 -84980.50 88888.00 2007-07-08 21:50:35.625 189 145865.88 108134.62 -81703.70 88888.00 2007-07-08 21:50:35.750 189 144227.48 104857.82 -81703.70 88888.00 2007-07-08 21:50:35.875 189 143187.30 2172.82 -91793.30 88888.00 2007-07-08 21:50:36.000 189 142589.08 106496.23 -84980.50 88888.00 2007-07-08 21:50:36.125 189 144227.48 106496.23 -83342.10 88888.00 2007-07-08 21:50:36.250 189 144227.48 108134.62 -81703.70 88888.00 2007-07-08 21:50:36.375 189 145865.88 106496.23 -81703.70 88888.00 2007-07-08 21:50:36.500 189 144227.48 108134.62 -88257.30 88888.00 2007-07-08 21:50:36.625 189 145865.88 108134.62 -83342.10 88888.00 2007-07-08 21:50:36.750 189 145865.88 109773.02 -80065.30 88888.00 2007-07-08 21:50:36.875 189 147584.10 2172.82 -91786.90 88888.00 2007-07-08 21:50:37.000 189 145865.88 113049.82 -81703.70 88888.00 2007-07-08 21:50:37.125 189 144227.48 109773.02 -84980.50 88888.00 2007-07-08 21:50:37.250 189 145865.88 111411.43 -83342.10 88888.00 2007-07-08 21:50:37.375 189 144227.48 104857.82 -84980.50 88888.00 2007-07-08 21:50:37.500 189 144227.48 103219.43 -84980.50 88888.00 2007-07-08 21:50:37.625 189 144227.48 103219.43 -84980.50 88888.00 2007-07-08 21:50:37.750 189 144227.48 103219.43 -88257.30 88888.00 2007-07-08 21:50:37.875 189 142604.90 2172.82 -91780.50 88888.00 2007-07-08 21:50:38.000 189 142589.08 111411.43 -83342.10 88888.00 2007-07-08 21:50:38.125 189 145865.88 111411.43 -84980.50 88888.00 2007-07-08 21:50:38.250 189 145865.88 113049.82 -83342.10 88888.00 2007-07-08 21:50:38.375 189 144227.48 113049.82 -81703.70 88888.00 2007-07-08 21:50:38.500 189 144227.48 116326.62 -81703.70 88888.00 2007-07-08 21:50:38.625 189 144227.48 109773.02 -81703.70 88888.00 2007-07-08 21:50:38.750 189 142589.08 108134.62 -86618.90 88888.00 2007-07-08 21:50:38.875 189 143251.30 2172.82 -91774.10 88888.00 2007-07-08 21:50:39.000 189 144227.48 116326.62 -80065.30 88888.00 2007-07-08 21:50:39.125 189 142589.08 109773.02 -81703.70 88888.00 2007-07-08 21:50:39.250 189 140950.67 111411.43 -78426.90 88888.00 2007-07-08 21:50:39.375 189 140950.67 109773.02 -80065.30 88888.00 2007-07-08 21:50:39.500 189 142589.08 109773.02 -83342.10 88888.00 2007-07-08 21:50:39.625 189 140950.67 109773.02 -83342.10 88888.00 2007-07-08 21:50:39.750 189 142589.08 111411.43 -80065.30 88888.00 2007-07-08 21:50:39.875 189 141664.10 2172.82 -91767.70 88888.00 2007-07-08 21:50:40.000 189 142589.08 104857.82 -81703.70 88888.00 2007-07-08 21:50:40.125 189 142589.08 99942.62 -83342.10 88888.00 2007-07-08 21:50:40.250 189 144227.48 103219.43 -80065.30 88888.00 2007-07-08 21:50:40.375 189 144227.48 103219.43 -81703.70 88888.00 2007-07-08 21:50:40.500 189 142589.08 101581.02 -86618.90 88888.00 2007-07-08 21:50:40.625 189 142589.08 99942.62 -89895.70 88888.00 2007-07-08 21:50:40.750 189 140950.67 99942.62 -89895.70 88888.00 2007-07-08 21:50:40.875 189 141536.10 2172.82 -91761.30 88888.00 2007-07-08 21:50:41.000 189 142589.08 96665.82 -81703.70 88888.00 2007-07-08 21:50:41.125 189 144227.48 104857.82 -83342.10 88888.00 2007-07-08 21:50:41.250 189 144227.48 106496.23 -81703.70 88888.00 2007-07-08 21:50:41.375 189 142589.08 103219.43 -81703.70 88888.00 2007-07-08 21:50:41.500 189 140950.67 104857.82 -84980.50 88888.00 2007-07-08 21:50:41.625 189 142589.08 104857.82 -86618.90 88888.00 2007-07-08 21:50:41.750 189 140950.67 103219.43 -81703.70 88888.00 2007-07-08 21:50:41.875 189 140057.70 2172.82 -91754.90 88888.00 2007-07-08 21:50:42.000 189 140950.67 101581.02 -81703.70 88888.00 2007-07-08 21:50:42.125 189 140950.67 104857.82 -81703.70 88888.00 2007-07-08 21:50:42.250 189 144227.48 104857.82 -83342.10 88888.00 2007-07-08 21:50:42.375 189 140950.67 98304.23 -84980.50 88888.00 2007-07-08 21:50:42.500 189 139312.27 99942.62 -83342.10 88888.00 2007-07-08 21:50:42.625 189 140950.67 103219.43 -80065.30 88888.00 2007-07-08 21:50:42.750 189 144227.48 101581.02 -80065.30 88888.00 2007-07-08 21:50:42.875 189 143283.30 2172.82 -93386.90 88888.00 2007-07-08 21:50:43.000 189 140950.67 95027.43 -76788.50 88888.00 2007-07-08 21:50:43.125 189 142589.08 95027.43 -78426.90 88888.00 2007-07-08 21:50:43.250 189 145865.88 98304.23 -80065.30 88888.00 2007-07-08 21:50:43.375 189 145865.88 101581.02 -78426.90 88888.00 2007-07-08 21:50:43.500 189 144227.48 103219.43 -76788.50 88888.00 2007-07-08 21:50:43.625 189 145865.88 101581.02 -76788.50 88888.00 2007-07-08 21:50:43.750 189 145865.88 98304.23 -78426.90 88888.00 2007-07-08 21:50:43.875 189 145177.70 2172.82 -93380.50 88888.00 2007-07-08 21:50:44.000 189 144227.48 93389.02 -73511.70 88888.00 2007-07-08 21:50:44.125 189 145865.88 93389.02 -75150.10 88888.00 2007-07-08 21:50:44.250 189 145865.88 99942.62 -76788.50 88888.00 2007-07-08 21:50:44.375 189 144227.48 95027.43 -80065.30 88888.00 2007-07-08 21:50:44.500 189 144227.48 95027.43 -81703.70 88888.00 2007-07-08 21:50:44.625 189 142589.08 99942.62 -83342.10 88888.00 2007-07-08 21:50:44.750 189 142589.08 101581.02 -78426.90 88888.00 2007-07-08 21:50:44.875 189 145190.50 2172.82 -93374.10 88888.00 2007-07-08 21:50:45.000 189 145865.88 98304.23 -75150.10 88888.00 2007-07-08 21:50:45.125 189 144227.48 101581.02 -75150.10 88888.00 2007-07-08 21:50:45.250 189 140950.67 103219.43 -76788.50 88888.00 2007-07-08 21:50:45.375 189 142589.08 98304.23 -76788.50 88888.00 2007-07-08 21:50:45.500 189 144227.48 96665.82 -76788.50 88888.00 2007-07-08 21:50:45.625 189 145865.88 93389.02 -76788.50 88888.00 2007-07-08 21:50:45.750 189 145865.88 95027.43 -75150.10 88888.00 2007-07-08 21:50:45.875 189 145158.50 2172.82 -93367.70 88888.00 2007-07-08 21:50:46.000 189 142589.08 96665.82 -71873.30 88888.00 2007-07-08 21:50:46.125 189 144227.48 93389.02 -71873.30 88888.00 2007-07-08 21:50:46.250 189 144227.48 93389.02 -70234.90 88888.00 2007-07-08 21:50:46.375 189 144227.48 98304.23 -71873.30 88888.00 2007-07-08 21:50:46.500 189 147504.27 103219.43 -70234.90 88888.00 2007-07-08 21:50:46.625 189 145865.88 99942.62 -70234.90 88888.00 2007-07-08 21:50:46.750 189 142589.08 99942.62 -70234.90 88888.00 2007-07-08 21:50:46.875 189 143424.10 2172.82 -93361.30 88888.00 2007-07-08 21:50:47.000 189 142589.08 95027.43 -75150.10 88888.00 2007-07-08 21:50:47.125 189 140950.67 93389.02 -73511.70 88888.00 2007-07-08 21:50:47.250 189 142589.08 93389.02 -71873.30 88888.00 2007-07-08 21:50:47.375 189 145865.88 88473.82 -70234.90 88888.00 2007-07-08 21:50:47.500 189 144227.48 88473.82 -70234.90 88888.00 2007-07-08 21:50:47.625 189 144227.48 88473.82 -66958.10 88888.00 2007-07-08 21:50:47.750 189 144227.48 90112.23 -66958.10 88888.00 2007-07-08 21:50:47.875 189 145068.90 2172.82 -93354.90 88888.00 2007-07-08 21:50:48.000 189 144227.48 91750.62 -68596.50 88888.00 2007-07-08 21:50:48.125 189 145865.88 90112.23 -66958.10 88888.00 2007-07-08 21:50:48.250 189 147504.27 90112.23 -63681.30 88888.00 2007-07-08 21:50:48.375 189 147504.27 90112.23 -66958.10 88888.00 2007-07-08 21:50:48.500 189 145865.88 85197.02 -68596.50 88888.00 2007-07-08 21:50:48.625 189 144227.48 80281.82 -70234.90 88888.00 2007-07-08 21:50:48.750 189 144227.48 81920.23 -71873.30 88888.00 2007-07-08 21:50:48.875 189 145017.70 2172.82 -93348.50 88888.00 2007-07-08 21:50:49.000 189 144227.48 86835.43 -65319.70 88888.00 2007-07-08 21:50:49.125 189 145865.88 86835.43 -66958.10 88888.00 2007-07-08 21:50:49.250 189 144227.48 85197.02 -66958.10 88888.00 2007-07-08 21:50:49.375 189 144227.48 85197.02 -63681.30 88888.00 2007-07-08 21:50:49.500 189 145865.88 90112.23 -62042.90 88888.00 2007-07-08 21:50:49.625 189 147504.27 85197.02 -63681.30 88888.00 2007-07-08 21:50:49.750 189 145865.88 85197.02 -63681.30 88888.00 2007-07-08 21:50:49.875 189 148364.90 2172.82 -93342.10 88888.00 2007-07-08 21:50:50.000 189 145865.88 81920.23 -62042.90 88888.00 2007-07-08 21:50:50.125 189 147504.27 88473.82 -62042.90 88888.00 2007-07-08 21:50:50.250 189 144227.48 86835.43 -63681.30 88888.00 2007-07-08 21:50:50.375 189 145865.88 78643.43 -65319.70 88888.00 2007-07-08 21:50:50.500 189 145865.88 78643.43 -60404.50 88888.00 2007-07-08 21:50:50.625 189 145865.88 75366.62 -58766.10 88888.00 2007-07-08 21:50:50.750 189 147504.27 75366.62 -58766.10 88888.00 2007-07-08 21:50:50.875 189 148473.70 2172.82 -93335.70 88888.00 2007-07-08 21:50:51.000 189 145865.88 78643.43 -57127.70 88888.00 2007-07-08 21:50:51.125 189 145865.88 73728.23 -57127.70 88888.00 2007-07-08 21:50:51.250 189 145865.88 73728.23 -55489.30 88888.00 2007-07-08 21:50:51.375 189 145865.88 75366.62 -55489.30 88888.00 2007-07-08 21:50:51.500 189 144227.48 75366.62 -57127.70 88888.00 2007-07-08 21:50:51.625 189 145865.88 70451.43 -55489.30 88888.00 2007-07-08 21:50:51.750 189 145865.88 73728.23 -58766.10 88888.00 2007-07-08 21:50:51.875 189 145120.10 2172.82 -93329.30 88888.00 2007-07-08 21:50:52.000 189 144227.48 78643.43 -55489.30 88888.00 2007-07-08 21:50:52.125 189 145865.88 77005.02 -53850.90 88888.00 2007-07-08 21:50:52.250 189 149142.67 78643.43 -53850.90 88888.00 2007-07-08 21:50:52.375 189 149142.67 78643.43 -57127.70 88888.00 2007-07-08 21:50:52.500 189 147504.27 75366.62 -57127.70 88888.00 2007-07-08 21:50:52.625 189 147504.27 73728.23 -55489.30 88888.00 2007-07-08 21:50:52.750 189 147504.27 72089.82 -53850.90 88888.00 2007-07-08 21:50:52.875 189 150009.70 2172.82 -93322.90 88888.00 2007-07-08 21:50:53.000 189 149142.67 78643.43 -55489.30 88888.00 2007-07-08 21:50:53.125 189 149142.67 73728.23 -55489.30 88888.00 2007-07-08 21:50:53.250 189 147504.27 73728.23 -58766.10 88888.00 2007-07-08 21:50:53.375 189 145865.88 70451.43 -60404.50 88888.00 2007-07-08 21:50:53.500 189 147504.27 73728.23 -55489.30 88888.00 2007-07-08 21:50:53.625 189 149142.67 77005.02 -53850.90 88888.00 2007-07-08 21:50:53.750 189 149142.67 73728.23 -50574.10 88888.00 2007-07-08 21:50:53.875 189 150227.30 2172.82 -93316.50 88888.00 2007-07-08 21:50:54.000 189 150781.08 65536.23 -52212.50 88888.00 2007-07-08 21:50:54.125 189 150781.08 67174.62 -48935.70 88888.00 2007-07-08 21:50:54.250 189 150781.08 65536.23 -48935.70 88888.00 2007-07-08 21:50:54.375 189 150781.08 65536.23 -52212.50 88888.00 2007-07-08 21:50:54.500 189 149142.67 65536.23 -52212.50 88888.00 2007-07-08 21:50:54.625 189 150781.08 63897.82 -52212.50 88888.00 2007-07-08 21:50:54.750 189 149142.67 63897.82 -50574.10 88888.00 2007-07-08 21:50:54.875 189 150252.90 2172.82 -93310.10 88888.00 2007-07-08 21:50:55.000 189 149142.67 58982.62 -50574.10 88888.00 2007-07-08 21:50:55.125 189 150781.08 55705.82 -52212.50 88888.00 2007-07-08 21:50:55.250 189 150781.08 57344.22 -48935.70 88888.00 2007-07-08 21:50:55.375 189 149142.67 55705.82 -52212.50 88888.00 2007-07-08 21:50:55.500 189 149142.67 54067.43 -50574.10 88888.00 2007-07-08 21:50:55.625 189 149142.67 55705.82 -48935.70 88888.00 2007-07-08 21:50:55.750 189 150781.08 57344.22 -48935.70 88888.00 2007-07-08 21:50:55.875 189 151699.30 2172.82 -93303.70 88888.00 2007-07-08 21:50:56.000 189 149142.67 57344.22 -48935.70 88888.00 2007-07-08 21:50:56.125 189 152419.48 57344.22 -48935.70 88888.00 2007-07-08 21:50:56.250 189 154057.88 57344.22 -48935.70 88888.00 2007-07-08 21:50:56.375 189 150781.08 58982.62 -50574.10 88888.00 2007-07-08 21:50:56.500 189 147504.27 60621.03 -50574.10 88888.00 2007-07-08 21:50:56.625 189 149142.67 60621.03 -48935.70 88888.00 2007-07-08 21:50:56.750 189 150781.08 60621.03 -48935.70 88888.00 2007-07-08 21:50:56.875 189 151641.70 2172.82 -93297.30 88888.00 2007-07-08 21:50:57.000 189 149142.67 54067.43 -50574.10 88888.00 2007-07-08 21:50:57.125 189 152419.48 58982.62 -47297.30 88888.00 2007-07-08 21:50:57.250 189 154057.88 63897.82 -40743.70 88888.00 2007-07-08 21:50:57.375 189 155696.27 55705.82 -40743.70 88888.00 2007-07-08 21:50:57.500 189 152419.48 49152.22 -47297.30 88888.00 2007-07-08 21:50:57.625 189 152419.48 54067.43 -44020.50 88888.00 2007-07-08 21:50:57.750 189 155696.27 58982.62 -39105.30 88888.00 2007-07-08 21:50:57.875 189 158150.50 2172.82 -93290.90 88888.00 2007-07-08 21:50:58.000 189 157334.67 60621.03 -45658.90 88888.00 2007-07-08 21:50:58.125 189 155696.27 62259.43 -42382.10 88888.00 2007-07-08 21:50:58.250 189 154057.88 58982.62 -40743.70 88888.00 2007-07-08 21:50:58.375 189 154057.88 57344.22 -40743.70 88888.00 2007-07-08 21:50:58.500 189 152419.48 52429.03 -42382.10 88888.00 2007-07-08 21:50:58.625 189 152419.48 52429.03 -44020.50 88888.00 2007-07-08 21:50:58.750 189 154057.88 50790.62 -40743.70 88888.00 2007-07-08 21:50:58.875 189 154892.90 2172.82 -93284.50 88888.00 2007-07-08 21:50:59.000 189 152419.48 52429.03 -42382.10 88888.00 2007-07-08 21:50:59.125 189 154057.88 52429.03 -39105.30 88888.00 2007-07-08 21:50:59.250 189 155696.27 50790.62 -35828.50 88888.00 2007-07-08 21:50:59.375 189 155696.27 54067.43 -35828.50 88888.00 2007-07-08 21:50:59.500 189 155696.27 55705.82 -42382.10 88888.00 2007-07-08 21:50:59.625 189 155696.27 55705.82 -40743.70 88888.00 2007-07-08 21:50:59.750 189 154057.88 52429.03 -40743.70 88888.00 2007-07-08 21:50:59.875 189 156704.10 2172.82 -93278.10 88888.00 2007-07-08 21:51:00.000 189 155696.27 54067.43 -39105.30 88888.00 2007-07-08 21:51:00.125 189 157334.67 50790.62 -37466.90 88888.00 2007-07-08 21:51:00.250 189 155696.27 50790.62 -39105.30 88888.00 2007-07-08 21:51:00.375 189 154057.88 45875.43 -42382.10 88888.00 2007-07-08 21:51:00.500 189 152419.48 45875.43 -39105.30 88888.00 2007-07-08 21:51:00.625 189 155696.27 49152.22 -34190.10 88888.00 2007-07-08 21:51:00.750 189 154057.88 50790.62 -34190.10 88888.00 2007-07-08 21:51:00.875 189 155174.50 2172.82 -93271.70 88888.00 2007-07-08 21:51:01.000 189 155696.27 45875.43 -35828.50 88888.00 2007-07-08 21:51:01.125 189 155696.27 40960.22 -37466.90 88888.00 2007-07-08 21:51:01.250 189 154057.88 39321.82 -37466.90 88888.00 2007-07-08 21:51:01.375 189 154057.88 40960.22 -39105.30 88888.00 2007-07-08 21:51:01.500 189 155696.27 44237.03 -37466.90 88888.00 2007-07-08 21:51:01.625 189 155696.27 42598.62 -30913.30 88888.00 2007-07-08 21:51:01.750 189 155696.27 40960.22 -30913.30 88888.00 2007-07-08 21:51:01.875 189 158419.30 2172.82 -93265.30 88888.00 2007-07-08 21:51:02.000 189 155696.27 37683.43 -35828.50 88888.00 2007-07-08 21:51:02.125 189 155696.27 34406.62 -32551.70 88888.00 2007-07-08 21:51:02.250 189 157334.67 36045.03 -34190.10 88888.00 2007-07-08 21:51:02.375 189 155696.27 40960.22 -32551.70 88888.00 2007-07-08 21:51:02.500 189 155696.27 44237.03 -30913.30 88888.00 2007-07-08 21:51:02.625 189 154057.88 40960.22 -34190.10 88888.00 2007-07-08 21:51:02.750 189 154057.88 37683.43 -34190.10 88888.00 2007-07-08 21:51:02.875 189 156844.90 2172.82 -93258.90 88888.00 2007-07-08 21:51:03.000 189 154057.88 32768.22 -27636.50 88888.00 2007-07-08 21:51:03.125 189 155696.27 31129.83 -32551.70 88888.00 2007-07-08 21:51:03.250 189 154057.88 34406.62 -34190.10 88888.00 2007-07-08 21:51:03.375 189 154057.88 37683.43 -32551.70 88888.00 2007-07-08 21:51:03.500 189 154057.88 37683.43 -29274.90 88888.00 2007-07-08 21:51:03.625 189 155696.27 34406.62 -27636.50 88888.00 2007-07-08 21:51:03.750 189 154057.88 32768.22 -27636.50 88888.00 2007-07-08 21:51:03.875 189 156569.70 2172.82 -93252.50 88888.00 2007-07-08 21:51:04.000 189 154057.88 37683.43 -27636.50 88888.00 2007-07-08 21:51:04.125 189 154057.88 42598.62 -22721.30 88888.00 2007-07-08 21:51:04.250 189 154057.88 42598.62 -21082.90 88888.00 2007-07-08 21:51:04.375 189 155696.27 44237.03 -22721.30 88888.00 2007-07-08 21:51:04.500 189 155696.27 37683.43 -25998.10 88888.00 2007-07-08 21:51:04.625 189 154057.88 31129.83 -24359.70 88888.00 2007-07-08 21:51:04.750 189 154057.88 32768.22 -21082.90 88888.00 2007-07-08 21:51:04.875 189 158502.50 2172.82 -93246.10 88888.00 2007-07-08 21:51:05.000 189 157334.67 34406.62 -19444.50 88888.00 2007-07-08 21:51:05.125 189 157334.67 32768.22 -24359.70 88888.00 2007-07-08 21:51:05.250 189 157334.67 34406.62 -25998.10 88888.00 2007-07-08 21:51:05.375 189 154057.88 37683.43 -22721.30 88888.00 2007-07-08 21:51:05.500 189 155696.27 39321.82 -21082.90 88888.00 2007-07-08 21:51:05.625 189 154057.88 37683.43 -22721.30 88888.00 2007-07-08 21:51:05.750 189 155696.27 36045.03 -24359.70 88888.00 2007-07-08 21:51:05.875 189 158284.90 2172.82 -93239.70 88888.00 2007-07-08 21:51:06.000 189 155696.27 34406.62 -25998.10 88888.00 2007-07-08 21:51:06.125 189 155696.27 42598.62 -24359.70 88888.00 2007-07-08 21:51:06.250 189 157334.67 44237.03 -22721.30 88888.00 2007-07-08 21:51:06.375 189 157334.67 39321.82 -27636.50 88888.00 2007-07-08 21:51:06.500 189 157334.67 34406.62 -25998.10 88888.00 2007-07-08 21:51:06.625 189 157334.67 34406.62 -21082.90 88888.00 2007-07-08 21:51:06.750 189 155696.27 39321.82 -19444.50 88888.00 2007-07-08 21:51:06.875 189 156563.30 2172.82 -93233.30 88888.00 2007-07-08 21:51:07.000 189 155696.27 36045.03 -19444.50 88888.00 2007-07-08 21:51:07.125 189 155696.27 39321.82 -21082.90 88888.00 2007-07-08 21:51:07.250 189 155696.27 37683.43 -24359.70 88888.00 2007-07-08 21:51:07.375 189 155696.27 32768.22 -21082.90 88888.00 2007-07-08 21:51:07.500 189 157334.67 31129.83 -17806.10 88888.00 2007-07-08 21:51:07.625 189 157334.67 31129.83 -17806.10 88888.00 2007-07-08 21:51:07.750 189 157334.67 36045.03 -14529.30 88888.00 2007-07-08 21:51:07.875 189 161497.70 2172.82 -93226.90 88888.00 2007-07-08 21:51:08.000 189 158973.08 37683.43 -19444.50 88888.00 2007-07-08 21:51:08.125 189 157334.67 32768.22 -21082.90 88888.00 2007-07-08 21:51:08.250 189 157334.67 31129.83 -17806.10 88888.00 2007-07-08 21:51:08.375 189 158973.08 37683.43 -14529.30 88888.00 2007-07-08 21:51:08.500 189 158973.08 40960.22 -12890.90 88888.00 2007-07-08 21:51:08.625 189 157334.67 40960.22 -12890.90 88888.00 2007-07-08 21:51:08.750 189 158973.08 37683.43 -12890.90 88888.00 2007-07-08 21:51:08.875 189 159942.50 2172.82 -93220.50 88888.00 2007-07-08 21:51:09.000 189 157334.67 22937.83 -17806.10 88888.00 2007-07-08 21:51:09.125 189 157334.67 22937.83 -17806.10 88888.00 2007-07-08 21:51:09.250 189 155696.27 24576.22 -19444.50 88888.00 2007-07-08 21:51:09.375 189 155696.27 26214.62 -21082.90 88888.00 2007-07-08 21:51:09.500 189 155696.27 24576.22 -21082.90 88888.00 2007-07-08 21:51:09.625 189 155696.27 31129.83 -17806.10 88888.00 2007-07-08 21:51:09.750 189 155696.27 31129.83 -17806.10 88888.00 2007-07-08 21:51:09.875 189 158502.50 2172.82 -93214.10 88888.00 2007-07-08 21:51:10.000 189 157334.67 24576.22 -14529.30 88888.00 2007-07-08 21:51:10.125 189 157334.67 24576.22 -16167.70 88888.00 2007-07-08 21:51:10.250 189 157334.67 29491.42 -9614.10 88888.00 2007-07-08 21:51:10.375 189 158973.08 36045.03 -14529.30 88888.00 2007-07-08 21:51:10.500 189 158973.08 36045.03 -16167.70 88888.00 2007-07-08 21:51:10.625 189 158973.08 34406.62 -14529.30 88888.00 2007-07-08 21:51:10.750 189 158973.08 29491.42 -12890.90 88888.00 2007-07-08 21:51:10.875 189 159782.50 2172.82 -93207.70 88888.00 2007-07-08 21:51:11.000 189 155696.27 29491.42 -14529.30 88888.00 2007-07-08 21:51:11.125 189 157334.67 27853.03 -9614.10 88888.00 2007-07-08 21:51:11.250 189 157334.67 31129.83 -9614.10 88888.00 2007-07-08 21:51:11.375 189 157334.67 36045.03 -9614.10 88888.00 2007-07-08 21:51:11.500 189 158973.08 34406.62 -12890.90 88888.00 2007-07-08 21:51:11.625 189 157334.67 32768.22 -12890.90 88888.00 2007-07-08 21:51:11.750 189 157334.67 36045.03 -11252.50 88888.00 2007-07-08 21:51:11.875 189 159974.50 2172.82 -93201.30 88888.00 2007-07-08 21:51:12.000 189 157334.67 27853.03 -14529.30 88888.00 2007-07-08 21:51:12.125 189 157334.67 24576.22 -7975.70 88888.00 2007-07-08 21:51:12.250 189 160611.48 32768.22 -6337.30 88888.00 2007-07-08 21:51:12.375 189 158973.08 34406.62 -11252.50 88888.00 2007-07-08 21:51:12.500 189 158973.08 31129.83 -12890.90 88888.00 2007-07-08 21:51:12.625 189 157334.67 27853.03 -9614.10 88888.00 2007-07-08 21:51:12.750 189 158973.08 26214.62 -7975.70 88888.00 2007-07-08 21:51:12.875 189 161388.90 2172.82 -93194.90 88888.00 2007-07-08 21:51:13.000 189 158973.08 24576.22 -11252.50 88888.00 2007-07-08 21:51:13.125 189 158973.08 18022.62 -12890.90 88888.00 2007-07-08 21:51:13.250 189 157334.67 18022.62 -9614.10 88888.00 2007-07-08 21:51:13.375 189 158973.08 21299.42 -7975.70 88888.00 2007-07-08 21:51:13.500 189 158973.08 26214.62 -7975.70 88888.00 2007-07-08 21:51:13.625 189 158973.08 29491.42 -11252.50 88888.00 2007-07-08 21:51:13.750 189 155696.27 31129.83 -11252.50 88888.00 2007-07-08 21:51:13.875 189 156499.30 2172.82 -93188.50 88888.00 2007-07-08 21:51:14.000 189 155696.27 29491.42 -11252.50 88888.00 2007-07-08 21:51:14.125 189 157334.67 26214.62 -12890.90 88888.00 2007-07-08 21:51:14.250 189 157334.67 29491.42 -12890.90 88888.00 2007-07-08 21:51:14.375 189 155696.27 26214.62 -11252.50 88888.00 2007-07-08 21:51:14.500 189 155696.27 22937.83 -7975.70 88888.00 2007-07-08 21:51:14.625 189 157334.67 19661.03 -7975.70 88888.00 2007-07-08 21:51:14.750 189 158973.08 22937.83 -9614.10 88888.00 2007-07-08 21:51:14.875 189 160083.30 2172.82 -93182.10 88888.00 2007-07-08 21:51:15.000 189 158973.08 21299.42 -16167.70 88888.00 2007-07-08 21:51:15.125 189 155696.27 26214.62 -12890.90 88888.00 2007-07-08 21:51:15.250 189 157334.67 31129.83 -7975.70 88888.00 2007-07-08 21:51:15.375 189 158973.08 29491.42 -9614.10 88888.00 2007-07-08 21:51:15.500 189 158973.08 24576.22 -9614.10 88888.00 2007-07-08 21:51:15.625 189 160611.48 21299.42 -9614.10 88888.00 2007-07-08 21:51:15.750 189 158973.08 19661.03 -11252.50 88888.00 2007-07-08 21:51:15.875 189 156800.10 2172.82 -93175.70 88888.00 2007-07-08 21:51:16.000 189 157334.67 21299.42 -11252.50 88888.00 2007-07-08 21:51:16.125 189 155696.27 19661.03 -14529.30 88888.00 2007-07-08 21:51:16.250 189 155696.27 21299.42 -14529.30 88888.00 2007-07-08 21:51:16.375 189 155696.27 22937.83 -12890.90 88888.00 2007-07-08 21:51:16.500 189 154057.88 21299.42 -9614.10 88888.00 2007-07-08 21:51:16.625 189 152419.48 19661.03 -7975.70 88888.00 2007-07-08 21:51:16.750 189 154057.88 22937.83 -9614.10 88888.00 2007-07-08 21:51:16.875 189 154886.50 2172.82 -93169.30 88888.00 2007-07-08 21:51:17.000 189 154057.88 19661.03 -12890.90 88888.00 2007-07-08 21:51:17.125 189 155696.27 13107.42 -12890.90 88888.00 2007-07-08 21:51:17.250 189 155696.27 16384.22 -11252.50 88888.00 2007-07-08 21:51:17.375 189 154057.88 19661.03 -12890.90 88888.00 2007-07-08 21:51:17.500 189 154057.88 19661.03 -11252.50 88888.00 2007-07-08 21:51:17.625 189 157334.67 21299.42 -7975.70 88888.00 2007-07-08 21:51:17.750 189 155696.27 19661.03 -11252.50 88888.00 2007-07-08 21:51:17.875 189 160121.70 2172.82 -93162.90 88888.00 2007-07-08 21:51:18.000 189 155696.27 9830.62 -14529.30 88888.00 2007-07-08 21:51:18.125 189 157334.67 11469.02 -14529.30 88888.00 2007-07-08 21:51:18.250 189 158973.08 13107.42 -12890.90 88888.00 2007-07-08 21:51:18.375 189 157334.67 13107.42 -11252.50 88888.00 2007-07-08 21:51:18.500 189 157334.67 13107.42 -9614.10 88888.00 2007-07-08 21:51:18.625 189 158973.08 11469.02 -9614.10 88888.00 2007-07-08 21:51:18.750 189 157334.67 14745.83 -9614.10 88888.00 2007-07-08 21:51:18.875 189 158144.10 2172.82 -93156.50 88888.00 2007-07-08 21:51:19.000 189 157334.67 19661.03 -9614.10 88888.00 2007-07-08 21:51:19.125 189 157334.67 19661.03 -9614.10 88888.00 2007-07-08 21:51:19.250 189 158973.08 24576.22 -7975.70 88888.00 2007-07-08 21:51:19.375 189 160611.48 24576.22 -7975.70 88888.00 2007-07-08 21:51:19.500 189 158973.08 14745.83 -11252.50 88888.00 2007-07-08 21:51:19.625 189 158973.08 11469.02 -12890.90 88888.00 2007-07-08 21:51:19.750 189 157334.67 19661.03 -9614.10 88888.00 2007-07-08 21:51:19.875 189 158438.50 2172.82 -93150.10 88888.00 2007-07-08 21:51:20.000 189 158973.08 18022.62 -16167.70 88888.00 2007-07-08 21:51:20.125 189 157334.67 13107.42 -14529.30 88888.00 2007-07-08 21:51:20.250 189 157334.67 16384.22 -12890.90 88888.00 2007-07-08 21:51:20.375 189 157334.67 18022.62 -11252.50 88888.00 2007-07-08 21:51:20.500 189 157334.67 16384.22 -16167.70 88888.00 2007-07-08 21:51:20.625 189 155696.27 13107.42 -17806.10 88888.00 2007-07-08 21:51:20.750 189 157334.67 18022.62 -11252.50 88888.00 2007-07-08 21:51:20.875 189 159904.10 2172.82 -93143.70 88888.00 2007-07-08 21:51:21.000 189 157334.67 18022.62 -14529.30 88888.00 2007-07-08 21:51:21.125 189 158973.08 14745.83 -16167.70 88888.00 2007-07-08 21:51:21.250 189 158973.08 14745.83 -14529.30 88888.00 2007-07-08 21:51:21.375 189 157334.67 21299.42 -17806.10 88888.00 2007-07-08 21:51:21.500 189 157334.67 18022.62 -17806.10 88888.00 2007-07-08 21:51:21.625 189 157334.67 14745.83 -16167.70 88888.00 2007-07-08 21:51:21.750 189 158973.08 18022.62 -16167.70 88888.00 2007-07-08 21:51:21.875 189 158432.10 2172.82 -93137.30 88888.00 2007-07-08 21:51:22.000 189 157334.67 21299.42 -11252.50 88888.00 2007-07-08 21:51:22.125 189 157334.67 19661.03 -11252.50 88888.00 2007-07-08 21:51:22.250 189 158973.08 19661.03 -14529.30 88888.00 2007-07-08 21:51:22.375 189 157334.67 19661.03 -19444.50 88888.00 2007-07-08 21:51:22.500 189 157334.67 22937.83 -21082.90 88888.00 2007-07-08 21:51:22.625 189 155696.27 21299.42 -22721.30 88888.00 2007-07-08 21:51:22.750 189 154057.88 21299.42 -21082.90 88888.00 2007-07-08 21:51:22.875 189 156531.30 2172.82 -93130.90 88888.00 2007-07-08 21:51:23.000 189 154057.88 16384.22 -19444.50 88888.00 2007-07-08 21:51:23.125 189 155696.27 18022.62 -19444.50 88888.00 2007-07-08 21:51:23.250 189 157334.67 21299.42 -19444.50 88888.00 2007-07-08 21:51:23.375 189 157334.67 19661.03 -24359.70 88888.00 2007-07-08 21:51:23.500 189 158973.08 21299.42 -24359.70 88888.00 2007-07-08 21:51:23.625 189 155696.27 24576.22 -24359.70 88888.00 2007-07-08 21:51:23.750 189 157334.67 24576.22 -22721.30 88888.00 2007-07-08 21:51:23.875 189 159872.10 2172.82 -93124.50 88888.00 2007-07-08 21:51:24.000 189 157334.67 14745.83 -25998.10 88888.00 2007-07-08 21:51:24.125 189 154057.88 14745.83 -30913.30 88888.00 2007-07-08 21:51:24.250 189 154057.88 14745.83 -34190.10 88888.00 2007-07-08 21:51:24.375 189 152419.48 16384.22 -27636.50 88888.00 2007-07-08 21:51:24.500 189 155696.27 21299.42 -24359.70 88888.00 2007-07-08 21:51:24.625 189 157334.67 19661.03 -27636.50 88888.00 2007-07-08 21:51:24.750 189 155696.27 19661.03 -29274.90 88888.00 2007-07-08 21:51:24.875 189 155104.10 2172.82 -93118.10 88888.00 2007-07-08 21:51:25.000 189 154057.88 13107.42 -30913.30 88888.00 2007-07-08 21:51:25.125 189 155696.27 6553.82 -34190.10 88888.00 2007-07-08 21:51:25.250 189 155696.27 9830.62 -32551.70 88888.00 2007-07-08 21:51:25.375 189 155696.27 11469.02 -30913.30 88888.00 2007-07-08 21:51:25.500 189 154057.88 8192.23 -34190.10 88888.00 2007-07-08 21:51:25.625 189 154057.88 11469.02 -35828.50 88888.00 2007-07-08 21:51:25.750 189 154057.88 19661.03 -35828.50 88888.00 2007-07-08 21:51:25.875 189 155225.70 2172.82 -93111.70 88888.00 2007-07-08 21:51:26.000 189 152419.48 16384.22 -34190.10 88888.00 2007-07-08 21:51:26.125 189 154057.88 13107.42 -35828.50 88888.00 2007-07-08 21:51:26.250 189 154057.88 9830.62 -37466.90 88888.00 2007-07-08 21:51:26.375 189 154057.88 9830.62 -35828.50 88888.00 2007-07-08 21:51:26.500 189 157334.67 11469.02 -35828.50 88888.00 2007-07-08 21:51:26.625 189 155696.27 6553.82 -39105.30 88888.00 2007-07-08 21:51:26.750 189 155696.27 6553.82 -39105.30 88888.00 2007-07-08 21:51:26.875 189 158502.50 2172.82 -93105.30 88888.00 2007-07-08 21:51:27.000 189 157334.67 14745.83 -39105.30 88888.00 2007-07-08 21:51:27.125 189 154057.88 14745.83 -39105.30 88888.00 2007-07-08 21:51:27.250 189 155696.27 16384.22 -35828.50 88888.00 2007-07-08 21:51:27.375 189 155696.27 18022.62 -37466.90 88888.00 2007-07-08 21:51:27.500 189 155696.27 16384.22 -39105.30 88888.00 2007-07-08 21:51:27.625 189 155696.27 11469.02 -44020.50 88888.00 2007-07-08 21:51:27.750 189 154057.88 14745.83 -42382.10 88888.00 2007-07-08 21:51:27.875 189 154860.90 2172.82 -93098.90 88888.00 2007-07-08 21:51:28.000 189 154057.88 14745.83 -50574.10 88888.00 2007-07-08 21:51:28.125 189 152419.48 14745.83 -47297.30 88888.00 2007-07-08 21:51:28.250 189 152419.48 18022.62 -47297.30 88888.00 2007-07-08 21:51:28.375 189 152419.48 19661.03 -45658.90 88888.00 2007-07-08 21:51:28.500 189 152419.48 21299.42 -45658.90 88888.00 2007-07-08 21:51:28.625 189 154057.88 21299.42 -45658.90 88888.00 2007-07-08 21:51:28.750 189 154057.88 21299.42 -48935.70 88888.00 2007-07-08 21:51:28.875 189 155161.70 2172.82 -93092.50 88888.00 2007-07-08 21:51:29.000 189 154057.88 18022.62 -47297.30 88888.00 2007-07-08 21:51:29.125 189 155696.27 16384.22 -48935.70 88888.00 2007-07-08 21:51:29.250 189 154057.88 16384.22 -48935.70 88888.00 2007-07-08 21:51:29.375 189 152419.48 19661.03 -52212.50 88888.00 2007-07-08 21:51:29.500 189 152419.48 19661.03 -50574.10 88888.00 2007-07-08 21:51:29.625 189 155696.27 18022.62 -48935.70 88888.00 2007-07-08 21:51:29.750 189 154057.88 9830.62 -50574.10 88888.00 2007-07-08 21:51:29.875 189 155212.90 2172.82 -93086.10 88888.00 2007-07-08 21:51:30.000 189 152419.48 6553.82 -57127.70 88888.00 2007-07-08 21:51:30.125 189 154057.88 4915.43 -55489.30 88888.00 2007-07-08 21:51:30.250 189 154057.88 6553.82 -55489.30 88888.00 2007-07-08 21:51:30.375 189 152419.48 13107.42 -57127.70 88888.00 2007-07-08 21:51:30.500 189 152419.48 19661.03 -55489.30 88888.00 2007-07-08 21:51:30.625 189 152419.48 22937.83 -53850.90 88888.00 2007-07-08 21:51:30.750 189 152419.48 18022.62 -57127.70 88888.00 2007-07-08 21:51:30.875 189 151641.70 2172.82 -93079.70 88888.00 2007-07-08 21:51:31.000 189 149142.67 16384.22 -62042.90 88888.00 2007-07-08 21:51:31.125 189 150781.08 18022.62 -62042.90 88888.00 2007-07-08 21:51:31.250 189 149142.67 19661.03 -60404.50 88888.00 2007-07-08 21:51:31.375 189 150781.08 19661.03 -60404.50 88888.00 2007-07-08 21:51:31.500 189 150781.08 14745.83 -62042.90 88888.00 2007-07-08 21:51:31.625 189 150781.08 13107.42 -63681.30 88888.00 2007-07-08 21:51:31.750 189 150781.08 14745.83 -65319.70 88888.00 2007-07-08 21:51:31.875 189 153536.10 2172.82 -93073.30 88888.00 2007-07-08 21:51:32.000 189 154057.88 19661.03 -63681.30 88888.00 2007-07-08 21:51:32.125 189 155696.27 14745.83 -70234.90 88888.00 2007-07-08 21:51:32.250 189 150781.08 14745.83 -68596.50 88888.00 2007-07-08 21:51:32.375 189 150781.08 14745.83 -63681.30 88888.00 2007-07-08 21:51:32.500 189 150781.08 14745.83 -66958.10 88888.00 2007-07-08 21:51:32.625 189 150781.08 18022.62 -68596.50 88888.00 2007-07-08 21:51:32.750 189 150781.08 13107.42 -71873.30 88888.00 2007-07-08 21:51:32.875 189 150124.90 2172.82 -93066.90 88888.00 2007-07-08 21:51:33.000 189 149142.67 13107.42 -75150.10 88888.00 2007-07-08 21:51:33.125 189 149142.67 11469.02 -75150.10 88888.00 2007-07-08 21:51:33.250 189 149142.67 14745.83 -73511.70 88888.00 2007-07-08 21:51:33.375 189 150781.08 18022.62 -71873.30 88888.00 2007-07-08 21:51:33.500 189 149142.67 22937.83 -70234.90 88888.00 2007-07-08 21:51:33.625 189 149142.67 24576.22 -76788.50 88888.00 2007-07-08 21:51:33.750 189 150781.08 21299.42 -78426.90 88888.00 2007-07-08 21:51:33.875 189 150304.10 2172.82 -93060.50 88888.00 2007-07-08 21:51:34.000 189 149142.67 19661.03 -75150.10 88888.00 2007-07-08 21:51:34.125 189 152419.48 18022.62 -80065.30 88888.00 2007-07-08 21:51:34.250 189 150781.08 19661.03 -86618.90 88888.00 2007-07-08 21:51:34.375 189 147504.27 16384.22 -84980.50 88888.00 2007-07-08 21:51:34.500 189 149142.67 18022.62 -81703.70 88888.00 2007-07-08 21:51:34.625 189 150781.08 18022.62 -83342.10 88888.00 2007-07-08 21:51:34.750 189 149142.67 16384.22 -84980.50 88888.00 2007-07-08 21:51:34.875 189 150227.30 2172.82 -93054.10 88888.00 2007-07-08 21:51:35.000 189 149142.67 24576.22 -84980.50 88888.00 2007-07-08 21:51:35.125 189 149142.67 26214.62 -84980.50 88888.00 2007-07-08 21:51:35.250 189 150781.08 27853.03 -83342.10 88888.00 2007-07-08 21:51:35.375 189 150781.08 26214.62 -83342.10 88888.00 2007-07-08 21:51:35.500 189 149142.67 19661.03 -86618.90 88888.00 2007-07-08 21:51:35.625 189 149142.67 22937.83 -91534.10 88888.00 2007-07-08 21:51:35.750 189 149142.67 24576.22 -91534.10 88888.00 2007-07-08 21:51:35.875 189 150169.70 2172.82 -93047.70 88888.00 2007-07-08 21:51:36.000 189 147504.27 22937.83 -93172.50 88888.00 2007-07-08 21:51:36.125 189 149142.67 14745.83 -94810.90 88888.00 2007-07-08 21:51:36.250 189 147504.27 13107.42 -94810.90 88888.00 2007-07-08 21:51:36.375 189 145865.88 13107.42 -93172.50 88888.00 2007-07-08 21:51:36.500 189 147504.27 21299.42 -93172.50 88888.00 2007-07-08 21:51:36.625 189 149142.67 27853.03 -96449.30 88888.00 2007-07-08 21:51:36.750 189 147504.27 26214.62 -98087.70 88888.00 2007-07-08 21:51:36.875 189 148614.50 2172.82 -93041.30 88888.00 2007-07-08 21:51:37.000 189 145865.88 24576.22 -99726.10 88888.00 2007-07-08 21:51:37.125 189 147504.27 21299.42 -104641.3088888.00 2007-07-08 21:51:37.250 189 150781.08 19661.03 -104641.3088888.00 2007-07-08 21:51:37.375 189 149142.67 21299.42 -103002.9088888.00 2007-07-08 21:51:37.500 189 149142.67 26214.62 -104641.3088888.00 2007-07-08 21:51:37.625 189 150781.08 22937.83 -103002.9088888.00 2007-07-08 21:51:37.750 189 147504.27 21299.42 -109556.5088888.00 2007-07-08 21:51:37.875 189 148748.90 2172.82 -93034.90 88888.00 2007-07-08 21:51:38.000 189 147504.27 27853.03 -106279.7088888.00 2007-07-08 21:51:38.125 189 149142.67 18022.62 -112833.3088888.00 2007-07-08 21:51:38.250 189 147504.27 14745.83 -112833.3088888.00 2007-07-08 21:51:38.375 189 147504.27 11469.02 -112833.3088888.00 2007-07-08 21:51:38.500 189 145865.88 13107.42 -107918.1088888.00 2007-07-08 21:51:38.625 189 145865.88 14745.83 -111194.9088888.00 2007-07-08 21:51:38.750 189 144227.48 14745.83 -119386.9088888.00 2007-07-08 21:51:38.875 189 143564.90 2172.82 -93028.50 88888.00 2007-07-08 21:51:39.000 189 144227.48 9830.62 -117748.5088888.00 2007-07-08 21:51:39.125 189 145865.88 6553.82 -116110.1088888.00 2007-07-08 21:51:39.250 189 145865.88 9830.62 -114471.7088888.00 2007-07-08 21:51:39.375 189 147504.27 8192.23 -117748.5088888.00 2007-07-08 21:51:39.500 189 147504.27 11469.02 -119386.9088888.00 2007-07-08 21:51:39.625 189 147504.27 13107.42 -119386.9088888.00 2007-07-08 21:51:39.750 189 145865.88 11469.02 -121025.3088888.00 2007-07-08 21:51:39.875 189 143571.30 2172.82 -93022.10 88888.00 2007-07-08 21:51:40.000 189 140950.67 14745.83 -119386.9088888.00 2007-07-08 21:51:40.125 189 145865.88 16384.22 -121025.3088888.00 2007-07-08 21:51:40.250 189 145865.88 22937.83 -121025.3088888.00 2007-07-08 21:51:40.375 189 145865.88 21299.42 -122663.7088888.00 2007-07-08 21:51:40.500 189 144227.48 14745.83 -125940.5088888.00 2007-07-08 21:51:40.625 189 144227.48 14745.83 -129217.3088888.00 2007-07-08 21:51:40.750 189 144227.48 18022.62 -127578.9088888.00 2007-07-08 21:51:40.875 189 146880.10 2172.82 -93015.70 88888.00 2007-07-08 21:51:41.000 189 145865.88 16384.22 -124302.1088888.00 2007-07-08 21:51:41.125 189 147504.27 11469.02 -129217.3088888.00 2007-07-08 21:51:41.250 189 144227.48 13107.42 -130855.7088888.00 2007-07-08 21:51:41.375 189 145865.88 16384.22 -130855.7088888.00 2007-07-08 21:51:41.500 189 144227.48 16384.22 -134132.5088888.00 2007-07-08 21:51:41.625 189 142589.08 21299.42 -132494.1088888.00 2007-07-08 21:51:41.750 189 144227.48 19661.03 -132494.1088888.00 2007-07-08 21:51:41.875 189 143667.30 2172.82 -93009.30 88888.00 2007-07-08 21:51:42.000 189 140950.67 14745.83 -134132.5088888.00 2007-07-08 21:51:42.125 189 139312.27 14745.83 -130855.7088888.00 2007-07-08 21:51:42.250 189 142589.08 16384.22 -130855.7088888.00 2007-07-08 21:51:42.375 189 144227.48 13107.42 -132494.1088888.00 2007-07-08 21:51:42.500 189 144227.48 9830.62 -135770.9088888.00 2007-07-08 21:51:42.625 189 140950.67 11469.02 -135770.9088888.00 2007-07-08 21:51:42.750 189 142589.08 14745.83 -139047.7088888.00 2007-07-08 21:51:42.875 189 143603.30 2172.82 -93002.90 88888.00 2007-07-08 21:51:43.000 189 139312.27 16384.22 -139047.7088888.00 2007-07-08 21:51:43.125 189 139312.27 13107.42 -137409.3088888.00 2007-07-08 21:51:43.250 189 142589.08 11469.02 -139047.7088888.00 2007-07-08 21:51:43.375 189 140950.67 9830.62 -142324.5088888.00 2007-07-08 21:51:43.500 189 140950.67 14745.83 -142324.5088888.00 2007-07-08 21:51:43.625 189 142589.08 18022.62 -143962.9088888.00 2007-07-08 21:51:43.750 189 142589.08 13107.42 -145601.3088888.00 2007-07-08 21:51:43.875 189 143622.50 2172.82 -92996.50 88888.00 2007-07-08 21:51:44.000 189 144227.48 18022.62 -143962.9088888.00 2007-07-08 21:51:44.125 189 145865.88 16384.22 -143962.9088888.00 2007-07-08 21:51:44.250 189 144227.48 18022.62 -140686.1088888.00 2007-07-08 21:51:44.375 189 144227.48 11469.02 -142324.5088888.00 2007-07-08 21:51:44.500 189 142589.08 11469.02 -147239.7088888.00 2007-07-08 21:51:44.625 189 140950.67 13107.42 -145601.3088888.00 2007-07-08 21:51:44.750 189 142589.08 14745.83 -143962.9088888.00 2007-07-08 21:51:44.875 189 145254.50 2172.82 -92990.10 88888.00 2007-07-08 21:51:45.000 189 142589.08 9830.62 -145601.3088888.00 2007-07-08 21:51:45.125 189 140950.67 11469.02 -148878.1088888.00 2007-07-08 21:51:45.250 189 140950.67 16384.22 -150516.5088888.00 2007-07-08 21:51:45.375 189 140950.67 16384.22 -148878.1088888.00 2007-07-08 21:51:45.500 189 140950.67 13107.42 -150516.5088888.00 2007-07-08 21:51:45.625 189 140950.67 11469.02 -147239.7088888.00 2007-07-08 21:51:45.750 189 140950.67 16384.22 -147239.7088888.00 2007-07-08 21:51:45.875 189 145350.50 2172.82 -92983.70 88888.00 2007-07-08 21:51:46.000 189 144227.48 16384.22 -148878.1088888.00 2007-07-08 21:51:46.125 189 142589.08 16384.22 -152154.9088888.00 2007-07-08 21:51:46.250 189 140950.67 16384.22 -153793.3088888.00 2007-07-08 21:51:46.375 189 140950.67 14745.83 -152154.9088888.00 2007-07-08 21:51:46.500 189 139312.27 13107.42 -150516.5088888.00 2007-07-08 21:51:46.625 189 142589.08 14745.83 -153793.3088888.00 2007-07-08 21:51:46.750 189 140950.67 11469.02 -158708.5088888.00 2007-07-08 21:51:46.875 189 140275.30 2172.82 -92977.30 88888.00 2007-07-08 21:51:47.000 189 139312.27 13107.42 -153793.3088888.00 2007-07-08 21:51:47.125 189 137673.88 14745.83 -153793.3088888.00 2007-07-08 21:51:47.250 189 139312.27 16384.22 -152154.9088888.00 2007-07-08 21:51:47.375 189 139312.27 16384.22 -153793.3088888.00 2007-07-08 21:51:47.500 189 139312.27 16384.22 -157070.1088888.00 2007-07-08 21:51:47.625 189 139312.27 13107.42 -155431.7088888.00 2007-07-08 21:51:47.750 189 139312.27 8192.23 -155431.7088888.00 2007-07-08 21:51:47.875 189 139027.30 2172.82 -92970.90 88888.00 2007-07-08 21:51:48.000 189 140950.67 16384.22 -153793.3088888.00 2007-07-08 21:51:48.125 189 139312.27 11469.02 -157070.1088888.00 2007-07-08 21:51:48.250 189 137673.88 6553.82 -161985.3088888.00 2007-07-08 21:51:48.375 189 137673.88 13107.42 -158708.5088888.00 2007-07-08 21:51:48.500 189 137673.88 21299.42 -153793.3088888.00 2007-07-08 21:51:48.625 189 139312.27 18022.62 -155431.7088888.00 2007-07-08 21:51:48.750 189 139312.27 8192.23 -158708.5088888.00 2007-07-08 21:51:48.875 189 140800.10 2172.82 -92964.50 88888.00 2007-07-08 21:51:49.000 189 137673.88 11469.02 -155431.7088888.00 2007-07-08 21:51:49.125 189 139312.27 13107.42 -155431.7088888.00 2007-07-08 21:51:49.250 189 140950.67 13107.42 -157070.1088888.00 2007-07-08 21:51:49.375 189 140950.67 9830.62 -158708.5088888.00 2007-07-08 21:51:49.500 189 139312.27 9830.62 -157070.1088888.00 2007-07-08 21:51:49.625 189 139312.27 9830.62 -155431.7088888.00 2007-07-08 21:51:49.750 189 139312.27 8192.23 -153793.3088888.00 2007-07-08 21:51:49.875 189 138899.30 2172.82 -92958.10 88888.00 2007-07-08 21:51:50.000 189 139312.27 3277.03 -160346.9088888.00 2007-07-08 21:51:50.125 189 137673.88 0.23 -160346.9088888.00 2007-07-08 21:51:50.250 189 139312.27 3277.03 -153793.3088888.00 2007-07-08 21:51:50.375 189 140950.67 6553.82 -152154.9088888.00 2007-07-08 21:51:50.500 189 142589.08 6553.82 -153793.3088888.00 2007-07-08 21:51:50.625 189 140950.67 4915.43 -155431.7088888.00 2007-07-08 21:51:50.750 189 140950.67 6553.82 -157070.1088888.00 2007-07-08 21:51:50.875 189 142156.90 2172.82 -92951.70 88888.00 2007-07-08 21:51:51.000 189 140950.67 4915.43 -158708.5088888.00 2007-07-08 21:51:51.125 189 140950.67 9830.62 -158708.5088888.00 2007-07-08 21:51:51.250 189 140950.67 11469.02 -155431.7088888.00 2007-07-08 21:51:51.375 189 140950.67 18022.62 -155431.7088888.00 2007-07-08 21:51:51.500 189 139312.27 13107.42 -155431.7088888.00 2007-07-08 21:51:51.625 189 139312.27 8192.23 -155431.7088888.00 2007-07-08 21:51:51.750 189 137673.88 6553.82 -157070.1088888.00 2007-07-08 21:51:51.875 189 139014.50 2172.82 -92945.30 88888.00 2007-07-08 21:51:52.000 189 137673.88 9830.62 -153793.3088888.00 2007-07-08 21:51:52.125 189 137673.88 11469.02 -155431.7088888.00 2007-07-08 21:51:52.250 189 140950.67 14745.83 -152154.9088888.00 2007-07-08 21:51:52.375 189 139312.27 13107.42 -150516.5088888.00 2007-07-08 21:51:52.500 189 139312.27 9830.62 -153793.3088888.00 2007-07-08 21:51:52.625 189 134397.08 4915.43 -157070.1088888.00 2007-07-08 21:51:52.750 189 134397.08 11469.02 -153793.3088888.00 2007-07-08 21:51:52.875 189 137369.70 2172.82 -92938.90 88888.00 2007-07-08 21:51:53.000 189 137673.88 14745.83 -150516.5088888.00 2007-07-08 21:51:53.125 189 136035.48 6553.82 -150516.5088888.00 2007-07-08 21:51:53.250 189 139312.27 9830.62 -147239.7088888.00 2007-07-08 21:51:53.375 189 140950.67 11469.02 -150516.5088888.00 2007-07-08 21:51:53.500 189 140950.67 8192.23 -150516.5088888.00 2007-07-08 21:51:53.625 189 139312.27 13107.42 -147239.7088888.00 2007-07-08 21:51:53.750 189 139312.27 16384.22 -143962.9088888.00 2007-07-08 21:51:53.875 189 138976.10 2172.82 -92932.50 88888.00 2007-07-08 21:51:54.000 189 137673.88 21299.42 -145601.3088888.00 2007-07-08 21:51:54.125 189 137673.88 14745.83 -148878.1088888.00 2007-07-08 21:51:54.250 189 137673.88 16384.22 -145601.3088888.00 2007-07-08 21:51:54.375 189 139312.27 16384.22 -145601.3088888.00 2007-07-08 21:51:54.500 189 140950.67 13107.42 -147239.7088888.00 2007-07-08 21:51:54.625 189 140950.67 11469.02 -143962.9088888.00 2007-07-08 21:51:54.750 189 140950.67 9830.62 -143962.9088888.00 2007-07-08 21:51:54.875 189 142233.70 2172.82 -92926.10 88888.00 2007-07-08 21:51:55.000 189 139312.27 13107.42 -142324.5088888.00 2007-07-08 21:51:55.125 189 137673.88 8192.23 -148878.1088888.00 2007-07-08 21:51:55.250 189 137673.88 8192.23 -147239.7088888.00 2007-07-08 21:51:55.375 189 139312.27 9830.62 -142324.5088888.00 2007-07-08 21:51:55.500 189 140950.67 11469.02 -140686.1088888.00 2007-07-08 21:51:55.625 189 140950.67 14745.83 -139047.7088888.00 2007-07-08 21:51:55.750 189 140950.67 9830.62 -140686.1088888.00 2007-07-08 21:51:55.875 189 140601.70 2172.82 -92919.70 88888.00 2007-07-08 21:51:56.000 189 137673.88 8192.23 -143962.9088888.00 2007-07-08 21:51:56.125 189 136035.48 8192.23 -139047.7088888.00 2007-07-08 21:51:56.250 189 136035.48 13107.42 -139047.7088888.00 2007-07-08 21:51:56.375 189 136035.48 14745.83 -137409.3088888.00 2007-07-08 21:51:56.500 189 137673.88 14745.83 -137409.3088888.00 2007-07-08 21:51:56.625 189 137673.88 16384.22 -137409.3088888.00 2007-07-08 21:51:56.750 189 136035.48 18022.62 -134132.5088888.00 2007-07-08 21:51:56.875 189 139040.10 2172.82 -92913.30 88888.00 2007-07-08 21:51:57.000 189 137673.88 13107.42 -130855.7088888.00 2007-07-08 21:51:57.125 189 136035.48 13107.42 -137409.3088888.00 2007-07-08 21:51:57.250 189 136035.48 13107.42 -139047.7088888.00 2007-07-08 21:51:57.375 189 136035.48 14745.83 -137409.3088888.00 2007-07-08 21:51:57.500 189 137673.88 14745.83 -132494.1088888.00 2007-07-08 21:51:57.625 189 137673.88 14745.83 -132494.1088888.00 2007-07-08 21:51:57.750 189 134397.08 11469.02 -132494.1088888.00 2007-07-08 21:51:57.875 189 137414.50 2172.82 -92906.90 88888.00 2007-07-08 21:51:58.000 189 134397.08 11469.02 -129217.3088888.00 2007-07-08 21:51:58.125 189 136035.48 9830.62 -125940.5088888.00 2007-07-08 21:51:58.250 189 134397.08 6553.82 -124302.1088888.00 2007-07-08 21:51:58.375 189 134397.08 4915.43 -122663.7088888.00 2007-07-08 21:51:58.500 189 136035.48 9830.62 -121025.3088888.00 2007-07-08 21:51:58.625 189 140950.67 11469.02 -122663.7088888.00 2007-07-08 21:51:58.750 189 140950.67 9830.62 -122663.7088888.00 2007-07-08 21:51:58.875 189 140563.30 2172.82 -92900.50 88888.00 2007-07-08 21:51:59.000 189 139312.27 4915.43 -119386.9088888.00 2007-07-08 21:51:59.125 189 137673.88 8192.23 -122663.7088888.00 2007-07-08 21:51:59.250 189 136035.48 13107.42 -124302.1088888.00 2007-07-08 21:51:59.375 189 136035.48 13107.42 -121025.3088888.00 2007-07-08 21:51:59.500 189 137673.88 9830.62 -116110.1088888.00 2007-07-08 21:51:59.625 189 139312.27 9830.62 -116110.1088888.00 2007-07-08 21:51:59.750 189 137673.88 6553.82 -116110.1088888.00 2007-07-08 21:51:59.875 189 139033.70 2172.82 -92894.10 88888.00 2007-07-08 21:52:00.000 189 137673.88 6553.82 -112833.3088888.00 2007-07-08 21:52:00.125 189 139312.27 6553.82 -111194.9088888.00 2007-07-08 21:52:00.250 189 139312.27 9830.62 -112833.3088888.00 2007-07-08 21:52:00.375 189 137673.88 9830.62 -116110.1088888.00 2007-07-08 21:52:00.500 189 137673.88 8192.23 -114471.7088888.00 2007-07-08 21:52:00.625 189 137673.88 6553.82 -109556.5088888.00 2007-07-08 21:52:00.750 189 137673.88 6553.82 -109556.5088888.00 2007-07-08 21:52:00.875 189 137363.30 2172.82 -92887.70 88888.00 2007-07-08 21:52:01.000 189 136035.48 13107.42 -106279.7088888.00 2007-07-08 21:52:01.125 189 137673.88 11469.02 -106279.7088888.00 2007-07-08 21:52:01.250 189 139312.27 9830.62 -106279.7088888.00 2007-07-08 21:52:01.375 189 137673.88 11469.02 -106279.7088888.00 2007-07-08 21:52:01.500 189 139312.27 8192.23 -103002.9088888.00 2007-07-08 21:52:01.625 189 137673.88 4915.43 -106279.7088888.00 2007-07-08 21:52:01.750 189 134397.08 9830.62 -104641.3088888.00 2007-07-08 21:52:01.875 189 135737.70 2172.82 -92881.30 88888.00 2007-07-08 21:52:02.000 189 136035.48 16384.22 -103002.9088888.00 2007-07-08 21:52:02.125 189 137673.88 11469.02 -99726.10 88888.00 2007-07-08 21:52:02.250 189 139312.27 8192.23 -99726.10 88888.00 2007-07-08 21:52:02.375 189 137673.88 8192.23 -101364.5088888.00 2007-07-08 21:52:02.500 189 134397.08 6553.82 -98087.70 88888.00 2007-07-08 21:52:02.625 189 134397.08 8192.23 -96449.30 88888.00 2007-07-08 21:52:02.750 189 137673.88 11469.02 -94810.90 88888.00 2007-07-08 21:52:02.875 189 138905.70 2172.82 -92874.90 88888.00 2007-07-08 21:52:03.000 189 136035.48 16384.22 -96449.30 88888.00 2007-07-08 21:52:03.125 189 136035.48 13107.42 -89895.70 88888.00 2007-07-08 21:52:03.250 189 137673.88 13107.42 -86618.90 88888.00 2007-07-08 21:52:03.375 189 137673.88 11469.02 -89895.70 88888.00 2007-07-08 21:52:03.500 189 136035.48 13107.42 -86618.90 88888.00 2007-07-08 21:52:03.625 189 137673.88 16384.22 -83342.10 88888.00 2007-07-08 21:52:03.750 189 139312.27 13107.42 -86618.90 88888.00 2007-07-08 21:52:03.875 189 138892.90 2172.82 -92868.50 88888.00 2007-07-08 21:52:04.000 189 132758.67 8192.23 -86618.90 88888.00 2007-07-08 21:52:04.125 189 136035.48 8192.23 -86618.90 88888.00 2007-07-08 21:52:04.250 189 137673.88 11469.02 -84980.50 88888.00 2007-07-08 21:52:04.375 189 137673.88 11469.02 -86618.90 88888.00 2007-07-08 21:52:04.500 189 136035.48 13107.42 -84980.50 88888.00 2007-07-08 21:52:04.625 189 136035.48 11469.02 -84980.50 88888.00 2007-07-08 21:52:04.750 189 137673.88 6553.82 -81703.70 88888.00 2007-07-08 21:52:04.875 189 140620.90 2172.82 -92862.10 88888.00 2007-07-08 21:52:05.000 189 140950.67 13107.42 -78426.90 88888.00 2007-07-08 21:52:05.125 189 139312.27 8192.23 -80065.30 88888.00 2007-07-08 21:52:05.250 189 139312.27 8192.23 -78426.90 88888.00 2007-07-08 21:52:05.375 189 137673.88 8192.23 -76788.50 88888.00 2007-07-08 21:52:05.500 189 137673.88 9830.62 -78426.90 88888.00 2007-07-08 21:52:05.625 189 137673.88 8192.23 -73511.70 88888.00 2007-07-08 21:52:05.750 189 137673.88 8192.23 -75150.10 88888.00 2007-07-08 21:52:05.875 189 140537.70 2172.82 -92855.70 88888.00 2007-07-08 21:52:06.000 189 137673.88 11469.02 -71873.30 88888.00 2007-07-08 21:52:06.125 189 136035.48 9830.62 -75150.10 88888.00 2007-07-08 21:52:06.250 189 136035.48 11469.02 -76788.50 88888.00 2007-07-08 21:52:06.375 189 134397.08 9830.62 -75150.10 88888.00 2007-07-08 21:52:06.500 189 134397.08 8192.23 -68596.50 88888.00 2007-07-08 21:52:06.625 189 137673.88 8192.23 -68596.50 88888.00 2007-07-08 21:52:06.750 189 137673.88 8192.23 -65319.70 88888.00 2007-07-08 21:52:06.875 189 140531.30 2172.82 -92849.30 88888.00 2007-07-08 21:52:07.000 189 137673.88 4915.43 -68596.50 88888.00 2007-07-08 21:52:07.125 189 136035.48 3277.03 -70234.90 88888.00 2007-07-08 21:52:07.250 189 137673.88 1638.62 -65319.70 88888.00 2007-07-08 21:52:07.375 189 136035.45 -1638.17 -62042.90 88888.00 2007-07-08 21:52:07.500 189 134397.08 1638.62 -65319.70 88888.00 2007-07-08 21:52:07.625 189 134397.08 3277.03 -65319.70 88888.00 2007-07-08 21:52:07.750 189 137673.88 4915.43 -63681.30 88888.00 2007-07-08 21:52:07.875 189 137971.30 2172.82 -92842.90 88888.00 2007-07-08 21:52:08.000 189 136035.48 4915.43 -60404.50 88888.00 2007-07-08 21:52:08.125 189 134397.08 3277.03 -58766.10 88888.00 2007-07-08 21:52:08.250 189 136035.48 8192.23 -53850.90 88888.00 2007-07-08 21:52:08.375 189 137673.88 6553.82 -55489.30 88888.00 2007-07-08 21:52:08.500 189 139312.27 0.23 -52212.50 88888.00 2007-07-08 21:52:08.625 189 136035.45 -1638.17 -53850.90 88888.00 2007-07-08 21:52:08.750 189 137673.88 0.23 -55489.30 88888.00 2007-07-08 21:52:08.875 189 136089.70 2172.82 -92836.50 88888.00 2007-07-08 21:52:09.000 189 137673.88 0.23 -53850.90 88888.00 2007-07-08 21:52:09.125 189 139312.25 -3276.57 -55489.30 88888.00 2007-07-08 21:52:09.250 189 139312.27 0.23 -50574.10 88888.00 2007-07-08 21:52:09.375 189 140950.65 -1638.17 -48935.70 88888.00 2007-07-08 21:52:09.500 189 137673.88 0.23 -48935.70 88888.00 2007-07-08 21:52:09.625 189 139312.27 1638.62 -47297.30 88888.00 2007-07-08 21:52:09.750 189 140950.67 1638.62 -47297.30 88888.00 2007-07-08 21:52:09.875 189 142227.30 2172.82 -92830.10 88888.00 2007-07-08 21:52:10.000 189 139312.27 1638.62 -42382.10 88888.00 2007-07-08 21:52:10.125 189 142589.05 -3276.57 -40743.70 88888.00 2007-07-08 21:52:10.250 189 140950.65 -1638.17 -37466.90 88888.00 2007-07-08 21:52:10.375 189 137673.88 0.23 -39105.30 88888.00 2007-07-08 21:52:10.500 189 137673.88 1638.62 -39105.30 88888.00 2007-07-08 21:52:10.625 189 137673.85 -3276.57 -42382.10 88888.00 2007-07-08 21:52:10.750 189 137673.85 -6553.38 -39105.30 88888.00 2007-07-08 21:52:10.875 189 140614.50 2172.82 -92823.70 88888.00 2007-07-08 21:52:11.000 189 139312.27 0.23 -37466.90 88888.00 2007-07-08 21:52:11.125 189 140950.67 0.23 -37466.90 88888.00 2007-07-08 21:52:11.250 189 139312.25 -3276.57 -39105.30 88888.00 2007-07-08 21:52:11.375 189 137673.85 -8191.77 -37466.90 88888.00 2007-07-08 21:52:11.500 189 136035.45 -3276.57 -32551.70 88888.00 2007-07-08 21:52:11.625 189 137673.85 -1638.17 -30913.30 88888.00 2007-07-08 21:52:11.750 189 139312.25 -3276.57 -34190.10 88888.00 2007-07-08 21:52:11.875 189 140505.70 2172.82 -92817.30 88888.00 2007-07-08 21:52:12.000 189 137673.85 -3276.57 -32551.70 88888.00 2007-07-08 21:52:12.125 189 136035.45 -9830.17 -29274.90 88888.00 2007-07-08 21:52:12.250 189 139312.25 -6553.38 -29274.90 88888.00 2007-07-08 21:52:12.375 189 139312.25 -8191.77 -27636.50 88888.00 2007-07-08 21:52:12.500 189 137673.85 -8191.77 -27636.50 88888.00 2007-07-08 21:52:12.625 189 137673.85 -3276.57 -24359.70 88888.00 2007-07-08 21:52:12.750 189 140950.65 -3276.57 -24359.70 88888.00 2007-07-08 21:52:12.875 189 143929.70 2172.82 -92810.90 88888.00 2007-07-08 21:52:13.000 189 140950.65 -8191.77 -24359.70 88888.00 2007-07-08 21:52:13.125 189 140950.65 -9830.17 -27636.50 88888.00 2007-07-08 21:52:13.250 189 140950.65 -6553.38 -25998.10 88888.00 2007-07-08 21:52:13.375 189 139312.25 -1638.17 -22721.30 88888.00 2007-07-08 21:52:13.500 189 140950.65 -1638.17 -19444.50 88888.00 2007-07-08 21:52:13.625 189 142589.05 -1638.17 -17806.10 88888.00 2007-07-08 21:52:13.750 189 144227.48 0.23 -17806.10 88888.00 2007-07-08 21:52:13.875 189 144550.50 2172.82 -92804.50 88888.00 2007-07-08 21:52:14.000 189 142589.05 -8191.77 -19444.50 88888.00 2007-07-08 21:52:14.125 189 142589.05 -9830.17 -19444.50 88888.00 2007-07-08 21:52:14.250 189 142589.05 -9830.17 -19444.50 88888.00 2007-07-08 21:52:14.375 189 142589.05 -9830.17 -17806.10 88888.00 2007-07-08 21:52:14.500 189 140950.65 -9830.17 -19444.50 88888.00 2007-07-08 21:52:14.625 189 140950.65 -6553.38 -16167.70 88888.00 2007-07-08 21:52:14.750 189 140950.65 -4914.98 -19444.50 88888.00 2007-07-08 21:52:14.875 189 139635.30 2172.82 -92798.10 88888.00 2007-07-08 21:52:15.000 189 140950.65 -3276.57 -14529.30 88888.00 2007-07-08 21:52:15.125 189 142589.08 0.23 -9614.10 88888.00 2007-07-08 21:52:15.250 189 142589.05 -1638.17 -9614.10 88888.00 2007-07-08 21:52:15.375 189 140950.65 -8191.77 -9614.10 88888.00 2007-07-08 21:52:15.500 189 137673.85 -9830.17 -9614.10 88888.00 2007-07-08 21:52:15.625 189 140950.65 -9830.17 -9614.10 88888.00 2007-07-08 21:52:15.750 189 140950.65 -8191.77 -9614.10 88888.00 2007-07-08 21:52:15.875 189 141152.10 2172.82 -92791.70 88888.00 2007-07-08 21:52:16.000 189 137673.85 -11468.58 -11252.50 88888.00 2007-07-08 21:52:16.125 189 140950.65 -11468.58 -12890.90 88888.00 2007-07-08 21:52:16.250 189 142589.05 -9830.17 -11252.50 88888.00 2007-07-08 21:52:16.375 189 142589.05 -13106.98 -11252.50 88888.00 2007-07-08 21:52:16.500 189 139312.25 -13106.98 -12890.90 88888.00 2007-07-08 21:52:16.625 189 139312.25 -11468.58 -12890.90 88888.00 2007-07-08 21:52:16.750 189 139312.25 -4914.98 -7975.70 88888.00 2007-07-08 21:52:16.875 189 142131.30 2172.82 -92785.30 88888.00 2007-07-08 21:52:17.000 189 140950.65 -11468.58 -3060.50 88888.00 2007-07-08 21:52:17.125 189 140950.65 -13106.98 -6337.30 88888.00 2007-07-08 21:52:17.250 189 142589.05 -11468.58 -6337.30 88888.00 2007-07-08 21:52:17.375 189 140950.65 -8191.77 -6337.30 88888.00 2007-07-08 21:52:17.500 189 142589.05 -9830.17 -4698.90 88888.00 2007-07-08 21:52:17.625 189 144227.45 -14745.38 -7975.70 88888.00 2007-07-08 21:52:17.750 189 140950.65 -13106.98 -11252.50 88888.00 2007-07-08 21:52:17.875 189 142169.70 2172.82 -92778.90 88888.00 2007-07-08 21:52:18.000 189 140950.65 -4914.98 -7975.70 88888.00 2007-07-08 21:52:18.125 189 140950.65 -4914.98 -9614.10 88888.00 2007-07-08 21:52:18.250 189 139312.25 -4914.98 -6337.30 88888.00 2007-07-08 21:52:18.375 189 140950.65 -6553.38 -3060.50 88888.00 2007-07-08 21:52:18.500 189 140950.65 -9830.17 -4698.90 88888.00 2007-07-08 21:52:18.625 189 139312.25 -9830.17 -9614.10 88888.00 2007-07-08 21:52:18.750 189 139312.25 -8191.77 -9614.10 88888.00 2007-07-08 21:52:18.875 189 140659.30 2172.82 -92772.50 88888.00 2007-07-08 21:52:19.000 189 139312.25 -4914.98 -4698.90 88888.00 2007-07-08 21:52:19.125 189 139312.25 -8191.77 -4698.90 88888.00 2007-07-08 21:52:19.250 189 139312.25 -6553.38 -4698.90 88888.00 2007-07-08 21:52:19.375 189 140950.65 -3276.57 -4698.90 88888.00 2007-07-08 21:52:19.500 189 142589.05 -4914.98 -7975.70 88888.00 2007-07-08 21:52:19.625 189 142589.05 -6553.38 -6337.30 88888.00 2007-07-08 21:52:19.750 189 144227.45 -8191.77 -9614.10 88888.00 2007-07-08 21:52:19.875 189 145798.50 2172.82 -92766.10 88888.00 2007-07-08 21:52:20.000 189 144227.45 -4914.98 -4698.90 88888.00 2007-07-08 21:52:20.125 189 145865.85 -8191.77 -9614.10 88888.00 2007-07-08 21:52:20.250 189 142589.05 -13106.98 -11252.50 88888.00 2007-07-08 21:52:20.375 189 140950.65 -14745.38 -6337.30 88888.00 2007-07-08 21:52:20.500 189 142589.05 -16383.77 -3060.50 88888.00 2007-07-08 21:52:20.625 189 142589.05 -16383.77 -6337.30 88888.00 2007-07-08 21:52:20.750 189 140950.65 -18022.17 -6337.30 88888.00 2007-07-08 21:52:20.875 189 142368.10 2172.82 -92759.70 88888.00 2007-07-08 21:52:21.000 189 140950.65 -11468.58 -6337.30 88888.00 2007-07-08 21:52:21.125 189 140950.65 -16383.77 -12890.90 88888.00 2007-07-08 21:52:21.250 189 140950.65 -11468.58 -9614.10 88888.00 2007-07-08 21:52:21.375 189 140950.65 -11468.58 -11252.50 88888.00 2007-07-08 21:52:21.500 189 140950.65 -11468.58 -11252.50 88888.00 2007-07-08 21:52:21.625 189 142589.05 -16383.77 -7975.70 88888.00 2007-07-08 21:52:21.750 189 144227.45 -19660.58 -6337.30 88888.00 2007-07-08 21:52:21.875 189 144070.50 2172.82 -92753.30 88888.00 2007-07-08 21:52:22.000 189 140950.65 -21298.97 -12890.90 88888.00 2007-07-08 21:52:22.125 189 139312.25 -18022.17 -11252.50 88888.00 2007-07-08 21:52:22.250 189 140950.65 -18022.17 -7975.70 88888.00 2007-07-08 21:52:22.375 189 144227.45 -16383.77 -6337.30 88888.00 2007-07-08 21:52:22.500 189 144227.45 -18022.17 -7975.70 88888.00 2007-07-08 21:52:22.625 189 142589.05 -16383.77 -9614.10 88888.00 2007-07-08 21:52:22.750 189 140950.65 -16383.77 -11252.50 88888.00 2007-07-08 21:52:22.875 189 142521.70 2172.82 -92746.90 88888.00 2007-07-08 21:52:23.000 189 140950.65 -19660.58 -11252.50 88888.00 2007-07-08 21:52:23.125 189 140950.65 -16383.77 -12890.90 88888.00 2007-07-08 21:52:23.250 189 144227.45 -13106.98 -14529.30 88888.00 2007-07-08 21:52:23.375 189 142589.05 -11468.58 -11252.50 88888.00 2007-07-08 21:52:23.500 189 142589.05 -16383.77 -12890.90 88888.00 2007-07-08 21:52:23.625 189 144227.45 -16383.77 -14529.30 88888.00 2007-07-08 21:52:23.750 189 144227.45 -19660.58 -12890.90 88888.00 2007-07-08 21:52:23.875 189 145632.10 2172.82 -92740.50 88888.00 2007-07-08 21:52:24.000 189 142589.05 -21298.97 -12890.90 88888.00 2007-07-08 21:52:24.125 189 142589.05 -19660.58 -14529.30 88888.00 2007-07-08 21:52:24.250 189 142589.05 -21298.97 -14529.30 88888.00 2007-07-08 21:52:24.375 189 144227.45 -24575.78 -16167.70 88888.00 2007-07-08 21:52:24.500 189 142589.05 -22937.38 -19444.50 88888.00 2007-07-08 21:52:24.625 189 142589.05 -19660.58 -16167.70 88888.00 2007-07-08 21:52:24.750 189 144227.45 -19660.58 -14529.30 88888.00 2007-07-08 21:52:24.875 189 145676.90 2172.82 -92734.10 88888.00 2007-07-08 21:52:25.000 189 140950.65 -18022.17 -16167.70 88888.00 2007-07-08 21:52:25.125 189 142589.05 -18022.17 -19444.50 88888.00 2007-07-08 21:52:25.250 189 144227.45 -18022.17 -22721.30 88888.00 2007-07-08 21:52:25.375 189 140950.65 -19660.58 -22721.30 88888.00 2007-07-08 21:52:25.500 189 142589.05 -21298.97 -22721.30 88888.00 2007-07-08 21:52:25.625 189 142589.05 -22937.38 -24359.70 88888.00 2007-07-08 21:52:25.750 189 142589.05 -18022.17 -22721.30 88888.00 2007-07-08 21:52:25.875 189 147424.10 2172.82 -92727.70 88888.00 2007-07-08 21:52:26.000 189 144227.45 -22937.38 -29274.90 88888.00 2007-07-08 21:52:26.125 189 142589.05 -27852.58 -27636.50 88888.00 2007-07-08 21:52:26.250 189 144227.45 -26214.17 -25998.10 88888.00 2007-07-08 21:52:26.375 189 144227.45 -22937.38 -27636.50 88888.00 2007-07-08 21:52:26.500 189 145865.85 -21298.97 -30913.30 88888.00 2007-07-08 21:52:26.625 189 144227.45 -19660.58 -27636.50 88888.00 2007-07-08 21:52:26.750 189 142589.05 -18022.17 -25998.10 88888.00 2007-07-08 21:52:26.875 189 144115.30 2172.82 -92721.30 88888.00 2007-07-08 21:52:27.000 189 140950.65 -16383.77 -30913.30 88888.00 2007-07-08 21:52:27.125 189 144227.45 -22937.38 -32551.70 88888.00 2007-07-08 21:52:27.250 189 142589.05 -26214.17 -29274.90 88888.00 2007-07-08 21:52:27.375 189 142589.05 -32767.78 -32551.70 88888.00 2007-07-08 21:52:27.500 189 144227.45 -26214.17 -32551.70 88888.00 2007-07-08 21:52:27.625 189 144227.45 -26214.17 -35828.50 88888.00 2007-07-08 21:52:27.750 189 144227.45 -26214.17 -39105.30 88888.00 2007-07-08 21:52:27.875 189 147296.10 2172.82 -92714.90 88888.00 2007-07-08 21:52:28.000 189 144227.45 -27852.58 -37466.90 88888.00 2007-07-08 21:52:28.125 189 142589.05 -26214.17 -39105.30 88888.00 2007-07-08 21:52:28.250 189 140950.65 -21298.97 -42382.10 88888.00 2007-07-08 21:52:28.375 189 139312.25 -21298.97 -40743.70 88888.00 2007-07-08 21:52:28.500 189 142589.05 -19660.58 -39105.30 88888.00 2007-07-08 21:52:28.625 189 144227.45 -19660.58 -44020.50 88888.00 2007-07-08 21:52:28.750 189 140950.65 -22937.38 -45658.90 88888.00 2007-07-08 21:52:28.875 189 142521.70 2172.82 -92708.50 88888.00 2007-07-08 21:52:29.000 189 142589.05 -21298.97 -45658.90 88888.00 2007-07-08 21:52:29.125 189 144227.45 -21298.97 -47297.30 88888.00 2007-07-08 21:52:29.250 189 144227.45 -26214.17 -48935.70 88888.00 2007-07-08 21:52:29.375 189 142589.05 -27852.58 -50574.10 88888.00 2007-07-08 21:52:29.500 189 142589.05 -31129.38 -50574.10 88888.00 2007-07-08 21:52:29.625 189 144227.45 -32767.78 -47297.30 88888.00 2007-07-08 21:52:29.750 189 144227.45 -27852.58 -45658.90 88888.00 2007-07-08 21:52:29.875 189 147283.30 2172.82 -92702.10 88888.00 2007-07-08 21:52:30.000 189 144227.45 -26214.17 -55489.30 88888.00 2007-07-08 21:52:30.125 189 144227.45 -31129.38 -55489.30 88888.00 2007-07-08 21:52:30.250 189 144227.45 -29490.97 -52212.50 88888.00 2007-07-08 21:52:30.375 189 144227.45 -31129.38 -53850.90 88888.00 2007-07-08 21:52:30.500 189 142589.05 -31129.38 -57127.70 88888.00 2007-07-08 21:52:30.625 189 142589.05 -31129.38 -58766.10 88888.00 2007-07-08 21:52:30.750 189 140950.65 -32767.78 -62042.90 88888.00 2007-07-08 21:52:30.875 189 144064.10 2172.82 -92695.70 88888.00 2007-07-08 21:52:31.000 189 144227.45 -26214.17 -60404.50 88888.00 2007-07-08 21:52:31.125 189 144227.45 -27852.58 -60404.50 88888.00 2007-07-08 21:52:31.250 189 145865.85 -24575.78 -62042.90 88888.00 2007-07-08 21:52:31.375 189 144227.45 -27852.58 -65319.70 88888.00 2007-07-08 21:52:31.500 189 144227.45 -27852.58 -70234.90 88888.00 2007-07-08 21:52:31.625 189 145865.85 -24575.78 -70234.90 88888.00 2007-07-08 21:52:31.750 189 144227.45 -18022.17 -70234.90 88888.00 2007-07-08 21:52:31.875 189 147436.90 2172.82 -92689.30 88888.00 2007-07-08 21:52:32.000 189 144227.45 -27852.58 -71873.30 88888.00 2007-07-08 21:52:32.125 189 144227.45 -32767.78 -78426.90 88888.00 2007-07-08 21:52:32.250 189 140950.65 -24575.78 -75150.10 88888.00 2007-07-08 21:52:32.375 189 142589.05 -24575.78 -73511.70 88888.00 2007-07-08 21:52:32.500 189 144227.45 -24575.78 -75150.10 88888.00 2007-07-08 21:52:32.625 189 142589.05 -22937.38 -75150.10 88888.00 2007-07-08 21:52:32.750 189 140950.65 -22937.38 -78426.90 88888.00 2007-07-08 21:52:32.875 189 142534.50 2172.82 -92682.90 88888.00 2007-07-08 21:52:33.000 189 139312.25 -27852.58 -84980.50 88888.00 2007-07-08 21:52:33.125 189 142589.05 -32767.78 -83342.10 88888.00 2007-07-08 21:52:33.250 189 144227.45 -34406.18 -84980.50 88888.00 2007-07-08 21:52:33.375 189 142589.05 -39321.38 -91534.10 88888.00 2007-07-08 21:52:33.500 189 140950.65 -34406.18 -89895.70 88888.00 2007-07-08 21:52:33.625 189 140950.65 -31129.38 -88257.30 88888.00 2007-07-08 21:52:33.750 189 142589.05 -29490.97 -89895.70 88888.00 2007-07-08 21:52:33.875 189 142515.30 2172.82 -92676.50 88888.00 2007-07-08 21:52:34.000 189 142589.05 -32767.78 -96449.30 88888.00 2007-07-08 21:52:34.125 189 142589.05 -31129.38 -98087.70 88888.00 2007-07-08 21:52:34.250 189 144227.45 -32767.78 -99726.10 88888.00 2007-07-08 21:52:34.375 189 140950.65 -34406.18 -99726.10 88888.00 2007-07-08 21:52:34.500 189 142589.05 -34406.18 -98087.70 88888.00 2007-07-08 21:52:34.625 189 144227.45 -39321.38 -99726.10 88888.00 2007-07-08 21:52:34.750 189 142589.05 -37682.97 -98087.70 88888.00 2007-07-08 21:52:34.875 189 144064.10 2172.82 -92670.10 88888.00 2007-07-08 21:52:35.000 189 142589.05 -34406.18 -104641.3088888.00 2007-07-08 21:52:35.125 189 142589.05 -34406.18 -107918.1088888.00 2007-07-08 21:52:35.250 189 144227.45 -31129.38 -107918.1088888.00 2007-07-08 21:52:35.375 189 145865.85 -29490.97 -104641.3088888.00 2007-07-08 21:52:35.500 189 145865.85 -26214.17 -103002.9088888.00 2007-07-08 21:52:35.625 189 145865.85 -26214.17 -106279.7088888.00 2007-07-08 21:52:35.750 189 142589.05 -26214.17 -111194.9088888.00 2007-07-08 21:52:35.875 189 142419.30 2172.82 -92663.70 88888.00 2007-07-08 21:52:36.000 189 142589.05 -26214.17 -116110.1088888.00 2007-07-08 21:52:36.125 189 144227.45 -27852.58 -111194.9088888.00 2007-07-08 21:52:36.250 189 144227.45 -27852.58 -111194.9088888.00 2007-07-08 21:52:36.375 189 145865.85 -31129.38 -114471.7088888.00 2007-07-08 21:52:36.500 189 142589.05 -31129.38 -119386.9088888.00 2007-07-08 21:52:36.625 189 142589.05 -36044.57 -122663.7088888.00 2007-07-08 21:52:36.750 189 140950.65 -32767.78 -125940.5088888.00 2007-07-08 21:52:36.875 189 140761.70 2172.82 -92657.30 88888.00 2007-07-08 21:52:37.000 189 139312.25 -36044.57 -122663.7088888.00 2007-07-08 21:52:37.125 189 140950.65 -36044.57 -124302.1088888.00 2007-07-08 21:52:37.250 189 144227.45 -37682.97 -130855.7088888.00 2007-07-08 21:52:37.375 189 142589.05 -39321.38 -129217.3088888.00 2007-07-08 21:52:37.500 189 142589.05 -39321.38 -132494.1088888.00 2007-07-08 21:52:37.625 189 142589.05 -40959.78 -134132.5088888.00 2007-07-08 21:52:37.750 189 144227.45 -44236.57 -135770.9088888.00 2007-07-08 21:52:37.875 189 144121.70 2172.82 -92650.90 88888.00 2007-07-08 21:52:38.000 189 140950.65 -44236.57 -134132.5088888.00 2007-07-08 21:52:38.125 189 140950.65 -44236.57 -137409.3088888.00 2007-07-08 21:52:38.250 189 142589.05 -39321.38 -137409.3088888.00 2007-07-08 21:52:38.375 189 144227.45 -34406.18 -137409.3088888.00 2007-07-08 21:52:38.500 189 145865.85 -32767.78 -137409.3088888.00 2007-07-08 21:52:38.625 189 145865.85 -36044.57 -142324.5088888.00 2007-07-08 21:52:38.750 189 145865.85 -40959.78 -147239.7088888.00 2007-07-08 21:52:38.875 189 144172.90 2172.82 -92644.50 88888.00 2007-07-08 21:52:39.000 189 142589.05 -49151.78 -145601.3088888.00 2007-07-08 21:52:39.125 189 142589.05 -45874.97 -148878.1088888.00 2007-07-08 21:52:39.250 189 144227.45 -42598.18 -150516.5088888.00 2007-07-08 21:52:39.375 189 140950.65 -37682.97 -152154.9088888.00 2007-07-08 21:52:39.500 189 142589.05 -37682.97 -150516.5088888.00 2007-07-08 21:52:39.625 189 142589.05 -39321.38 -150516.5088888.00 2007-07-08 21:52:39.750 189 140950.65 -44236.57 -153793.3088888.00 2007-07-08 21:52:39.875 189 142496.10 2172.82 -92638.10 88888.00 2007-07-08 21:52:40.000 189 140950.65 -36044.57 -150516.5088888.00 2007-07-08 21:52:40.125 189 144227.45 -42598.18 -157070.1088888.00 2007-07-08 21:52:40.250 189 144227.45 -45874.97 -157070.1088888.00 2007-07-08 21:52:40.375 189 142589.05 -44236.57 -158708.5088888.00 2007-07-08 21:52:40.500 189 140950.65 -42598.18 -160346.9088888.00 2007-07-08 21:52:40.625 189 142589.05 -44236.57 -161985.3088888.00 2007-07-08 21:52:40.750 189 144227.45 -39321.38 -161985.3088888.00 2007-07-08 21:52:40.875 189 145664.10 2172.82 -92631.70 88888.00 2007-07-08 21:52:41.000 189 140950.65 -36044.57 -160346.9088888.00 2007-07-08 21:52:41.125 189 140950.65 -44236.57 -166900.5088888.00 2007-07-08 21:52:41.250 189 139312.25 -45874.97 -166900.5088888.00 2007-07-08 21:52:41.375 189 140950.65 -44236.57 -166900.5088888.00 2007-07-08 21:52:41.500 189 140950.65 -39321.38 -163623.7088888.00 2007-07-08 21:52:41.625 189 142589.05 -32767.78 -163623.7088888.00 2007-07-08 21:52:41.750 189 142589.05 -32767.78 -163623.7088888.00 2007-07-08 21:52:41.875 189 142400.10 2172.82 -92625.30 88888.00 2007-07-08 21:52:42.000 189 136035.45 -39321.38 -173454.1088888.00 2007-07-08 21:52:42.125 189 137673.85 -36044.57 -171815.7088888.00 2007-07-08 21:52:42.250 189 139312.25 -34406.18 -170177.3088888.00 2007-07-08 21:52:42.375 189 137673.85 -34406.18 -175092.5088888.00 2007-07-08 21:52:42.500 189 137673.85 -32767.78 -178369.3088888.00 2007-07-08 21:52:42.625 189 139312.25 -37682.97 -176730.9088888.00 2007-07-08 21:52:42.750 189 137673.85 -39321.38 -175092.5088888.00 2007-07-08 21:52:42.875 189 140825.70 2172.82 -92618.90 88888.00 2007-07-08 21:52:43.000 189 139312.25 -32767.78 -171815.7088888.00 2007-07-08 21:52:43.125 189 137673.85 -37682.97 -178369.3088888.00 2007-07-08 21:52:43.250 189 137673.85 -37682.97 -183284.5088888.00 2007-07-08 21:52:43.375 189 136035.45 -39321.38 -184922.9088888.00 2007-07-08 21:52:43.500 189 134397.05 -37682.97 -183284.5088888.00 2007-07-08 21:52:43.625 189 134397.05 -40959.78 -181646.1088888.00 2007-07-08 21:52:43.750 189 136035.45 -39321.38 -186561.3088888.00 2007-07-08 21:52:43.875 189 139206.50 2172.82 -92612.50 88888.00 2007-07-08 21:52:44.000 189 139312.25 -34406.18 -184922.9088888.00 2007-07-08 21:52:44.125 189 139312.25 -42598.18 -186561.3088888.00 2007-07-08 21:52:44.250 189 139312.25 -40959.78 -189838.1088888.00 2007-07-08 21:52:44.375 189 137673.85 -37682.97 -188199.7088888.00 2007-07-08 21:52:44.500 189 137673.85 -34406.18 -184922.9088888.00 2007-07-08 21:52:44.625 189 139312.25 -32767.78 -186561.3088888.00 2007-07-08 21:52:44.750 189 139312.25 -39321.38 -191476.5088888.00 2007-07-08 21:52:44.875 189 139078.50 2172.82 -92606.10 88888.00 2007-07-08 21:52:45.000 189 136035.45 -36044.57 -193114.9088888.00 2007-07-08 21:52:45.125 189 139312.25 -34406.18 -193114.9088888.00 2007-07-08 21:52:45.250 189 137673.85 -31129.38 -193114.9088888.00 2007-07-08 21:52:45.375 189 137673.85 -31129.38 -191476.5088888.00 2007-07-08 21:52:45.500 189 137673.85 -36044.57 -191476.5088888.00 2007-07-08 21:52:45.625 189 139312.25 -39321.38 -191476.5088888.00 2007-07-08 21:52:45.750 189 137673.85 -39321.38 -193114.9088888.00 2007-07-08 21:52:45.875 189 137427.30 2172.82 -92599.70 88888.00 2007-07-08 21:52:46.000 189 136035.45 -36044.57 -198030.1088888.00 2007-07-08 21:52:46.125 189 134397.05 -39321.38 -199668.5088888.00 2007-07-08 21:52:46.250 189 136035.45 -40959.78 -198030.1088888.00 2007-07-08 21:52:46.375 189 136035.45 -40959.78 -196391.7088888.00 2007-07-08 21:52:46.500 189 136035.45 -37682.97 -194753.3088888.00 2007-07-08 21:52:46.625 189 137673.85 -36044.57 -198030.1088888.00 2007-07-08 21:52:46.750 189 136035.45 -34406.18 -198030.1088888.00 2007-07-08 21:52:46.875 189 139078.50 2172.82 -92593.30 88888.00 2007-07-08 21:52:47.000 189 136035.45 -32767.78 -198030.1088888.00 2007-07-08 21:52:47.125 189 136035.45 -27852.58 -199668.5088888.00 2007-07-08 21:52:47.250 189 136035.45 -21298.97 -198030.1088888.00 2007-07-08 21:52:47.375 189 136035.45 -24575.78 -201306.9088888.00 2007-07-08 21:52:47.500 189 137673.85 -26214.17 -201306.9088888.00 2007-07-08 21:52:47.625 189 139312.25 -31129.38 -201306.9088888.00 2007-07-08 21:52:47.750 189 136035.45 -32767.78 -198030.1088888.00 2007-07-08 21:52:47.875 189 137472.10 2172.82 -92586.90 88888.00 2007-07-08 21:52:48.000 189 136035.45 -29490.97 -196391.7088888.00 2007-07-08 21:52:48.125 189 137673.85 -36044.57 -201306.9088888.00 2007-07-08 21:52:48.250 189 134397.05 -34406.18 -201306.9088888.00 2007-07-08 21:52:48.375 189 134397.05 -29490.97 -204583.7088888.00 2007-07-08 21:52:48.500 189 134397.05 -24575.78 -199668.5088888.00 2007-07-08 21:52:48.625 189 136035.45 -26214.17 -199668.5088888.00 2007-07-08 21:52:48.750 189 136035.45 -27852.58 -199668.5088888.00 2007-07-08 21:52:48.875 189 135814.50 2172.82 -92580.50 88888.00 2007-07-08 21:52:49.000 189 132758.65 -29490.97 -201306.9088888.00 2007-07-08 21:52:49.125 189 132758.65 -31129.38 -206222.1088888.00 2007-07-08 21:52:49.250 189 132758.65 -29490.97 -206222.1088888.00 2007-07-08 21:52:49.375 189 132758.65 -24575.78 -204583.7088888.00 2007-07-08 21:52:49.500 189 132758.65 -21298.97 -202945.3088888.00 2007-07-08 21:52:49.625 189 131120.25 -19660.58 -204583.7088888.00 2007-07-08 21:52:49.750 189 132758.65 -27852.58 -206222.1088888.00 2007-07-08 21:52:49.875 189 132665.70 2172.82 -92574.10 88888.00 2007-07-08 21:52:50.000 189 129481.85 -27852.58 -207860.5088888.00 2007-07-08 21:52:50.125 189 129481.85 -24575.78 -202945.3088888.00 2007-07-08 21:52:50.250 189 132758.65 -22937.38 -202945.3088888.00 2007-07-08 21:52:50.375 189 134397.05 -24575.78 -204583.7088888.00 2007-07-08 21:52:50.500 189 134397.05 -22937.38 -199668.5088888.00 2007-07-08 21:52:50.625 189 134397.05 -26214.17 -202945.3088888.00 2007-07-08 21:52:50.750 189 134397.05 -29490.97 -204583.7088888.00 2007-07-08 21:52:50.875 189 137580.90 2172.82 -92567.70 88888.00 2007-07-08 21:52:51.000 189 134397.05 -26214.17 -199668.5088888.00 2007-07-08 21:52:51.125 189 132758.65 -29490.97 -204583.7088888.00 2007-07-08 21:52:51.250 189 132758.65 -27852.58 -207860.5088888.00 2007-07-08 21:52:51.375 189 132758.65 -29490.97 -207860.5088888.00 2007-07-08 21:52:51.500 189 131120.25 -32767.78 -209498.9088888.00 2007-07-08 21:52:51.625 189 131120.25 -32767.78 -206222.1088888.00 2007-07-08 21:52:51.750 189 131120.25 -31129.38 -201306.9088888.00 2007-07-08 21:52:51.875 189 131091.30 2172.82 -92561.30 88888.00 2007-07-08 21:52:52.000 189 129481.85 -29490.97 -201306.9088888.00 2007-07-08 21:52:52.125 189 129481.85 -32767.78 -204583.7088888.00 2007-07-08 21:52:52.250 189 131120.25 -31129.38 -202945.3088888.00 2007-07-08 21:52:52.375 189 127843.45 -27852.58 -201306.9088888.00 2007-07-08 21:52:52.500 189 131120.25 -31129.38 -204583.7088888.00 2007-07-08 21:52:52.625 189 129481.85 -32767.78 -207860.5088888.00 2007-07-08 21:52:52.750 189 127843.45 -29490.97 -204583.7088888.00 2007-07-08 21:52:52.875 189 126195.30 2172.82 -92554.90 88888.00 2007-07-08 21:52:53.000 189 126205.05 -27852.58 -202945.3088888.00 2007-07-08 21:52:53.125 189 127843.45 -31129.38 -202945.3088888.00 2007-07-08 21:52:53.250 189 129481.85 -26214.17 -201306.9088888.00 2007-07-08 21:52:53.375 189 127843.45 -22937.38 -202945.3088888.00 2007-07-08 21:52:53.500 189 126205.05 -24575.78 -201306.9088888.00 2007-07-08 21:52:53.625 189 129481.85 -26214.17 -201306.9088888.00 2007-07-08 21:52:53.750 189 129481.85 -24575.78 -198030.1088888.00 2007-07-08 21:52:53.875 189 127814.50 2172.82 -92548.50 88888.00 2007-07-08 21:52:54.000 189 126205.05 -24575.78 -206222.1088888.00 2007-07-08 21:52:54.125 189 124566.65 -21298.97 -206222.1088888.00 2007-07-08 21:52:54.250 189 127843.45 -13106.98 -199668.5088888.00 2007-07-08 21:52:54.375 189 129481.85 -16383.77 -199668.5088888.00 2007-07-08 21:52:54.500 189 126205.05 -21298.97 -198030.1088888.00 2007-07-08 21:52:54.625 189 127843.45 -22937.38 -198030.1088888.00 2007-07-08 21:52:54.750 189 127843.45 -19660.58 -201306.9088888.00 2007-07-08 21:52:54.875 189 127872.10 2172.82 -92542.10 88888.00 2007-07-08 21:52:55.000 189 127843.45 -14745.38 -198030.1088888.00 2007-07-08 21:52:55.125 189 127843.45 -14745.38 -191476.5088888.00 2007-07-08 21:52:55.250 189 129481.85 -13106.98 -189838.1088888.00 2007-07-08 21:52:55.375 189 129481.85 -16383.77 -196391.7088888.00 2007-07-08 21:52:55.500 189 127843.45 -21298.97 -198030.1088888.00 2007-07-08 21:52:55.625 189 124566.65 -18022.17 -196391.7088888.00 2007-07-08 21:52:55.750 189 124566.65 -14745.38 -193114.9088888.00 2007-07-08 21:52:55.875 189 124524.90 2172.82 -92535.70 88888.00 2007-07-08 21:52:56.000 189 124566.65 -21298.97 -196391.7088888.00 2007-07-08 21:52:56.125 189 122928.25 -26214.17 -199668.5088888.00 2007-07-08 21:52:56.250 189 122928.25 -22937.38 -196391.7088888.00 2007-07-08 21:52:56.375 189 122928.25 -19660.58 -193114.9088888.00 2007-07-08 21:52:56.500 189 122928.25 -18022.17 -191476.5088888.00 2007-07-08 21:52:56.625 189 126205.05 -14745.38 -189838.1088888.00 2007-07-08 21:52:56.750 189 127843.45 -14745.38 -188199.7088888.00 2007-07-08 21:52:56.875 189 126329.70 2172.82 -92529.30 88888.00 2007-07-08 21:52:57.000 189 126205.05 -11468.58 -186561.3088888.00 2007-07-08 21:52:57.125 189 127843.45 -11468.58 -188199.7088888.00 2007-07-08 21:52:57.250 189 124566.65 -6553.38 -188199.7088888.00 2007-07-08 21:52:57.375 189 122928.25 -4914.98 -184922.9088888.00 2007-07-08 21:52:57.500 189 122928.25 -8191.77 -184922.9088888.00 2007-07-08 21:52:57.625 189 124566.65 -11468.58 -184922.9088888.00 2007-07-08 21:52:57.750 189 124566.65 -13106.98 -184922.9088888.00 2007-07-08 21:52:57.875 189 124524.90 2172.82 -92522.90 88888.00 2007-07-08 21:52:58.000 189 122928.25 -13106.98 -189838.1088888.00 2007-07-08 21:52:58.125 189 122928.25 -11468.58 -184922.9088888.00 2007-07-08 21:52:58.250 189 121289.85 -9830.17 -181646.1088888.00 2007-07-08 21:52:58.375 189 121289.85 -6553.38 -176730.9088888.00 2007-07-08 21:52:58.500 189 124566.65 -3276.57 -175092.5088888.00 2007-07-08 21:52:58.625 189 124566.65 -6553.38 -175092.5088888.00 2007-07-08 21:52:58.750 189 122928.25 -8191.77 -176730.9088888.00 2007-07-08 21:52:58.875 189 123052.90 2172.82 -92516.50 88888.00 2007-07-08 21:52:59.000 189 119651.45 -4914.98 -171815.7088888.00 2007-07-08 21:52:59.125 189 121289.85 -6553.38 -170177.3088888.00 2007-07-08 21:52:59.250 189 122928.25 -4914.98 -173454.1088888.00 2007-07-08 21:52:59.375 189 121289.88 0.23 -175092.5088888.00 2007-07-08 21:52:59.500 189 118013.07 0.23 -173454.1088888.00 2007-07-08 21:52:59.625 189 118013.05 -3276.57 -171815.7088888.00 2007-07-08 21:52:59.750 189 118013.05 -6553.38 -170177.3088888.00 2007-07-08 21:52:59.875 189 119718.50 2172.82 -92510.10 88888.00 2007-07-08 21:53:00.000 189 121289.85 -4914.98 -168538.9088888.00 2007-07-08 21:53:00.125 189 119651.45 -3276.57 -173454.1088888.00 2007-07-08 21:53:00.250 189 118013.05 -4914.98 -170177.3088888.00 2007-07-08 21:53:00.375 189 119651.45 -4914.98 -163623.7088888.00 2007-07-08 21:53:00.500 189 118013.05 -4914.98 -161985.3088888.00 2007-07-08 21:53:00.625 189 119651.48 3277.03 -158708.5088888.00 2007-07-08 21:53:00.750 189 121289.88 6553.82 -161985.3088888.00 2007-07-08 21:53:00.875 189 119776.10 2172.82 -92503.70 88888.00 2007-07-08 21:53:01.000 189 116374.65 -6553.38 -163623.7088888.00 2007-07-08 21:53:01.125 189 119651.45 -6553.38 -163623.7088888.00 2007-07-08 21:53:01.250 189 119651.48 3277.03 -160346.9088888.00 2007-07-08 21:53:01.375 189 121289.88 1638.62 -161985.3088888.00 2007-07-08 21:53:01.500 189 121289.85 -6553.38 -160346.9088888.00 2007-07-08 21:53:01.625 189 119651.45 -9830.17 -157070.1088888.00 2007-07-08 21:53:01.750 189 118013.05 -4914.98 -157070.1088888.00 2007-07-08 21:53:01.875 189 119616.10 2172.82 -92497.30 88888.00 2007-07-08 21:53:02.000 189 118013.07 1638.62 -155431.7088888.00 2007-07-08 21:53:02.125 189 121289.88 3277.03 -152154.9088888.00 2007-07-08 21:53:02.250 189 121289.88 1638.62 -153793.3088888.00 2007-07-08 21:53:02.375 189 119651.48 0.23 -153793.3088888.00 2007-07-08 21:53:02.500 189 119651.45 -1638.17 -152154.9088888.00 2007-07-08 21:53:02.625 189 119651.48 1638.62 -150516.5088888.00 2007-07-08 21:53:02.750 189 118013.07 4915.43 -150516.5088888.00 2007-07-08 21:53:02.875 189 118246.50 2172.82 -92490.90 88888.00 2007-07-08 21:53:03.000 189 118013.07 3277.03 -150516.5088888.00 2007-07-08 21:53:03.125 189 118013.05 -1638.17 -150516.5088888.00 2007-07-08 21:53:03.250 189 119651.48 3277.03 -148878.1088888.00 2007-07-08 21:53:03.375 189 121289.88 6553.82 -143962.9088888.00 2007-07-08 21:53:03.500 189 121289.88 4915.43 -143962.9088888.00 2007-07-08 21:53:03.625 189 121289.88 4915.43 -145601.3088888.00 2007-07-08 21:53:03.750 189 121289.88 6553.82 -143962.9088888.00 2007-07-08 21:53:03.875 189 122867.30 2172.82 -92484.50 88888.00 2007-07-08 21:53:04.000 189 118013.07 1638.62 -145601.3088888.00 2007-07-08 21:53:04.125 189 118013.07 0.23 -145601.3088888.00 2007-07-08 21:53:04.250 189 119651.48 3277.03 -140686.1088888.00 2007-07-08 21:53:04.375 189 121289.88 6553.82 -134132.5088888.00 2007-07-08 21:53:04.500 189 121289.88 8192.23 -135770.9088888.00 2007-07-08 21:53:04.625 189 119651.48 4915.43 -135770.9088888.00 2007-07-08 21:53:04.750 189 119651.48 1638.62 -140686.1088888.00 2007-07-08 21:53:04.875 189 119699.30 2172.82 -92478.10 88888.00 2007-07-08 21:53:05.000 189 119651.48 1638.62 -139047.7088888.00 2007-07-08 21:53:05.125 189 119651.48 0.23 -137409.3088888.00 2007-07-08 21:53:05.250 189 119651.48 3277.03 -132494.1088888.00 2007-07-08 21:53:05.375 189 122928.27 8192.23 -129217.3088888.00 2007-07-08 21:53:05.500 189 119651.48 8192.23 -129217.3088888.00 2007-07-08 21:53:05.625 189 119651.48 1638.62 -130855.7088888.00 2007-07-08 21:53:05.750 189 119651.48 1638.62 -129217.3088888.00 2007-07-08 21:53:05.875 189 118092.90 2172.82 -92471.70 88888.00 2007-07-08 21:53:06.000 189 118013.07 4915.43 -132494.1088888.00 2007-07-08 21:53:06.125 189 119651.48 1638.62 -129217.3088888.00 2007-07-08 21:53:06.250 189 121289.88 4915.43 -124302.1088888.00 2007-07-08 21:53:06.375 189 121289.88 3277.03 -125940.5088888.00 2007-07-08 21:53:06.500 189 119651.48 4915.43 -124302.1088888.00 2007-07-08 21:53:06.625 189 119651.48 9830.62 -122663.7088888.00 2007-07-08 21:53:06.750 189 121289.88 4915.43 -122663.7088888.00 2007-07-08 21:53:06.875 189 119692.90 2172.82 -92465.30 88888.00 2007-07-08 21:53:07.000 189 118013.07 1638.62 -127578.9088888.00 2007-07-08 21:53:07.125 189 118013.07 0.23 -125940.5088888.00 2007-07-08 21:53:07.250 189 121289.88 0.23 -122663.7088888.00 2007-07-08 21:53:07.375 189 121289.88 4915.43 -122663.7088888.00 2007-07-08 21:53:07.500 189 119651.48 4915.43 -121025.3088888.00 2007-07-08 21:53:07.625 189 119651.48 0.23 -122663.7088888.00 2007-07-08 21:53:07.750 189 119651.48 1638.62 -119386.9088888.00 2007-07-08 21:53:07.875 189 121356.90 2172.82 -92458.90 88888.00 2007-07-08 21:53:08.000 189 121289.88 4915.43 -122663.7088888.00 2007-07-08 21:53:08.125 189 118013.07 0.23 -121025.3088888.00 2007-07-08 21:53:08.250 189 121289.88 0.23 -119386.9088888.00 2007-07-08 21:53:08.375 189 122928.27 1638.62 -116110.1088888.00 2007-07-08 21:53:08.500 189 122928.27 3277.03 -114471.7088888.00 2007-07-08 21:53:08.625 189 122928.27 1638.62 -116110.1088888.00 2007-07-08 21:53:08.750 189 121289.85 -1638.17 -116110.1088888.00 2007-07-08 21:53:08.875 189 122816.10 2172.82 -92452.50 88888.00 2007-07-08 21:53:09.000 189 121289.88 1638.62 -109556.5088888.00 2007-07-08 21:53:09.125 189 121289.85 -4914.98 -112833.3088888.00 2007-07-08 21:53:09.250 189 121289.85 -6553.38 -114471.7088888.00 2007-07-08 21:53:09.375 189 121289.85 -3276.57 -111194.9088888.00 2007-07-08 21:53:09.500 189 121289.88 1638.62 -107918.1088888.00 2007-07-08 21:53:09.625 189 121289.88 3277.03 -106279.7088888.00 2007-07-08 21:53:09.750 189 119651.48 4915.43 -104641.3088888.00 2007-07-08 21:53:09.875 189 122137.70 2172.82 -92446.10 88888.00 2007-07-08 21:53:10.000 189 121289.88 4915.43 -106279.7088888.00 2007-07-08 21:53:10.125 189 122928.27 3277.03 -106279.7088888.00 2007-07-08 21:53:10.250 189 122928.27 3277.03 -103002.9088888.00 2007-07-08 21:53:10.375 189 122928.27 1638.62 -103002.9088888.00 2007-07-08 21:53:10.500 189 122928.27 1638.62 -106279.7088888.00 2007-07-08 21:53:10.625 189 122928.27 1638.62 -109556.5088888.00 2007-07-08 21:53:10.750 189 119651.45 -3276.57 -107918.1088888.00 2007-07-08 21:53:10.875 189 122777.70 2172.82 -92439.70 88888.00 2007-07-08 21:53:11.000 189 121289.85 -1638.17 -103002.9088888.00 2007-07-08 21:53:11.125 189 122928.25 -4914.98 -103002.9088888.00 2007-07-08 21:53:11.250 189 124566.65 -4914.98 -103002.9088888.00 2007-07-08 21:53:11.375 189 121289.85 -1638.17 -101364.5088888.00 2007-07-08 21:53:11.500 189 122928.27 0.23 -101364.5088888.00 2007-07-08 21:53:11.625 189 124566.65 -4914.98 -98087.70 88888.00 2007-07-08 21:53:11.750 189 124566.65 -6553.38 -94810.90 88888.00 2007-07-08 21:53:11.875 189 127104.10 2172.82 -92433.30 88888.00 2007-07-08 21:53:12.000 189 124566.68 0.23 -101364.5088888.00 2007-07-08 21:53:12.125 189 124566.68 0.23 -96449.30 88888.00 2007-07-08 21:53:12.250 189 124566.68 4915.43 -96449.30 88888.00 2007-07-08 21:53:12.375 189 126205.07 3277.03 -98087.70 88888.00 2007-07-08 21:53:12.500 189 124566.68 1638.62 -98087.70 88888.00 2007-07-08 21:53:12.625 189 122928.27 0.23 -99726.10 88888.00 2007-07-08 21:53:12.750 189 122928.25 -3276.57 -103002.9088888.00 2007-07-08 21:53:12.875 189 122937.70 2172.82 -92426.90 88888.00 2007-07-08 21:53:13.000 189 122928.25 -9830.17 -101364.5088888.00 2007-07-08 21:53:13.125 189 124566.65 -8191.77 -98087.70 88888.00 2007-07-08 21:53:13.250 189 122928.25 -4914.98 -99726.10 88888.00 2007-07-08 21:53:13.375 189 121289.85 -9830.17 -101364.5088888.00 2007-07-08 21:53:13.500 189 121289.85 -11468.58 -103002.9088888.00 2007-07-08 21:53:13.625 189 122928.25 -6553.38 -101364.5088888.00 2007-07-08 21:53:13.750 189 124566.68 0.23 -98087.70 88888.00 2007-07-08 21:53:13.875 189 126016.10 2172.82 -92420.50 88888.00 2007-07-08 21:53:14.000 189 122928.27 3277.03 -93172.50 88888.00 2007-07-08 21:53:14.125 189 126205.07 3277.03 -96449.30 88888.00 2007-07-08 21:53:14.250 189 126205.05 -1638.17 -93172.50 88888.00 2007-07-08 21:53:14.375 189 126205.05 -3276.57 -94810.90 88888.00 2007-07-08 21:53:14.500 189 126205.05 -1638.17 -98087.70 88888.00 2007-07-08 21:53:14.625 189 126205.05 -1638.17 -99726.10 88888.00 2007-07-08 21:53:14.750 189 126205.05 -3276.57 -101364.5088888.00 2007-07-08 21:53:14.875 189 124396.90 2172.82 -92414.10 88888.00 2007-07-08 21:53:15.000 189 124566.65 -6553.38 -96449.30 88888.00 2007-07-08 21:53:15.125 189 124566.65 -6553.38 -96449.30 88888.00 2007-07-08 21:53:15.250 189 124566.65 -4914.98 -94810.90 88888.00 2007-07-08 21:53:15.375 189 126205.05 -9830.17 -96449.30 88888.00 2007-07-08 21:53:15.500 189 127843.45 -8191.77 -91534.10 88888.00 2007-07-08 21:53:15.625 189 127843.45 -6553.38 -96449.30 88888.00 2007-07-08 21:53:15.750 189 126205.05 -9830.17 -101364.5088888.00 2007-07-08 21:53:15.875 189 124601.70 2172.82 -92407.70 88888.00 2007-07-08 21:53:16.000 189 126205.05 -8191.77 -94810.90 88888.00 2007-07-08 21:53:16.125 189 127843.45 -16383.77 -98087.70 88888.00 2007-07-08 21:53:16.250 189 124566.65 -22937.38 -99726.10 88888.00 2007-07-08 21:53:16.375 189 122928.25 -19660.58 -103002.9088888.00 2007-07-08 21:53:16.500 189 124566.65 -16383.77 -99726.10 88888.00 2007-07-08 21:53:16.625 189 124566.65 -16383.77 -101364.5088888.00 2007-07-08 21:53:16.750 189 126205.05 -14745.38 -101364.5088888.00 2007-07-08 21:53:16.875 189 126195.30 2172.82 -92401.30 88888.00 2007-07-08 21:53:17.000 189 127843.45 -13106.98 -96449.30 88888.00 2007-07-08 21:53:17.125 189 129481.85 -14745.38 -101364.5088888.00 2007-07-08 21:53:17.250 189 131120.25 -16383.77 -104641.3088888.00 2007-07-08 21:53:17.375 189 126205.05 -13106.98 -103002.9088888.00 2007-07-08 21:53:17.500 189 124566.65 -11468.58 -99726.10 88888.00 2007-07-08 21:53:17.625 189 127843.45 -21298.97 -98087.70 88888.00 2007-07-08 21:53:17.750 189 127843.45 -24575.78 -98087.70 88888.00 2007-07-08 21:53:17.875 189 127846.50 2172.82 -92394.90 88888.00 2007-07-08 21:53:18.000 189 127843.45 -21298.97 -106279.7088888.00 2007-07-08 21:53:18.125 189 129481.85 -26214.17 -104641.3088888.00 2007-07-08 21:53:18.250 189 127843.45 -27852.58 -103002.9088888.00 2007-07-08 21:53:18.375 189 127843.45 -27852.58 -104641.3088888.00 2007-07-08 21:53:18.500 189 126205.05 -21298.97 -101364.5088888.00 2007-07-08 21:53:18.625 189 127843.45 -24575.78 -103002.9088888.00 2007-07-08 21:53:18.750 189 127843.45 -27852.58 -99726.10 88888.00 2007-07-08 21:53:18.875 189 128428.90 2172.82 -92388.50 88888.00 2007-07-08 21:53:19.000 189 129481.85 -24575.78 -103002.9088888.00 2007-07-08 21:53:19.125 189 127843.45 -22937.38 -104641.3088888.00 2007-07-08 21:53:19.250 189 127843.45 -19660.58 -104641.3088888.00 2007-07-08 21:53:19.375 189 127843.45 -19660.58 -103002.9088888.00 2007-07-08 21:53:19.500 189 127843.45 -21298.97 -103002.9088888.00 2007-07-08 21:53:19.625 189 129481.85 -27852.58 -107918.1088888.00 2007-07-08 21:53:19.750 189 129481.85 -29490.97 -109556.5088888.00 2007-07-08 21:53:19.875 189 129459.30 2172.82 -92382.10 88888.00 2007-07-08 21:53:20.000 189 129481.85 -27852.58 -106279.7088888.00 2007-07-08 21:53:20.125 189 131120.25 -29490.97 -107918.1088888.00 2007-07-08 21:53:20.250 189 131120.25 -32767.78 -111194.9088888.00 2007-07-08 21:53:20.375 189 129481.85 -31129.38 -109556.5088888.00 2007-07-08 21:53:20.500 189 131120.25 -27852.58 -106279.7088888.00 2007-07-08 21:53:20.625 189 132758.65 -27852.58 -107918.1088888.00 2007-07-08 21:53:20.750 189 132758.65 -34406.18 -111194.9088888.00 2007-07-08 21:53:20.875 189 129612.90 2172.82 -92375.70 88888.00 2007-07-08 21:53:21.000 189 127843.45 -34406.18 -116110.1088888.00 2007-07-08 21:53:21.125 189 127843.45 -39321.38 -116110.1088888.00 2007-07-08 21:53:21.250 189 127843.45 -37682.97 -114471.7088888.00 2007-07-08 21:53:21.375 189 127843.45 -32767.78 -114471.7088888.00 2007-07-08 21:53:21.500 189 131120.25 -34406.18 -111194.9088888.00 2007-07-08 21:53:21.625 189 132758.65 -42598.18 -112833.3088888.00 2007-07-08 21:53:21.750 189 129481.85 -42598.18 -116110.1088888.00 2007-07-08 21:53:21.875 189 131244.90 2172.82 -92369.30 88888.00 2007-07-08 21:53:22.000 189 129481.85 -39321.38 -114471.7088888.00 2007-07-08 21:53:22.125 189 132758.65 -34406.18 -111194.9088888.00 2007-07-08 21:53:22.250 189 136035.45 -34406.18 -114471.7088888.00 2007-07-08 21:53:22.375 189 132758.65 -37682.97 -116110.1088888.00 2007-07-08 21:53:22.500 189 132758.65 -40959.78 -117748.5088888.00 2007-07-08 21:53:22.625 189 132758.65 -39321.38 -117748.5088888.00 2007-07-08 21:53:22.750 189 134397.05 -42598.18 -119386.9088888.00 2007-07-08 21:53:22.875 189 132787.30 2172.82 -92362.90 88888.00 2007-07-08 21:53:23.000 189 134397.05 -44236.57 -116110.1088888.00 2007-07-08 21:53:23.125 189 136035.45 -47513.38 -116110.1088888.00 2007-07-08 21:53:23.250 189 136035.45 -37682.97 -112833.3088888.00 2007-07-08 21:53:23.375 189 136035.45 -42598.18 -116110.1088888.00 2007-07-08 21:53:23.500 189 136035.45 -50790.18 -122663.7088888.00 2007-07-08 21:53:23.625 189 132758.65 -52428.57 -125940.5088888.00 2007-07-08 21:53:23.750 189 132758.65 -49151.78 -124302.1088888.00 2007-07-08 21:53:23.875 189 136288.10 2172.82 -92356.50 88888.00 2007-07-08 21:53:24.000 189 136035.45 -42598.18 -117748.5088888.00 2007-07-08 21:53:24.125 189 137673.85 -45874.97 -119386.9088888.00 2007-07-08 21:53:24.250 189 137673.85 -50790.18 -119386.9088888.00 2007-07-08 21:53:24.375 189 136035.45 -54066.97 -122663.7088888.00 2007-07-08 21:53:24.500 189 136035.45 -54066.97 -124302.1088888.00 2007-07-08 21:53:24.625 189 137673.85 -54066.97 -124302.1088888.00 2007-07-08 21:53:24.750 189 137673.85 -50790.18 -119386.9088888.00 2007-07-08 21:53:24.875 189 140985.70 2172.82 -92350.10 88888.00 2007-07-08 21:53:25.000 189 137673.85 -60620.57 -125940.5088888.00 2007-07-08 21:53:25.125 189 136035.45 -60620.57 -125940.5088888.00 2007-07-08 21:53:25.250 189 136035.45 -57343.78 -122663.7088888.00 2007-07-08 21:53:25.375 189 134397.05 -60620.57 -125940.5088888.00 2007-07-08 21:53:25.500 189 137673.85 -58982.18 -125940.5088888.00 2007-07-08 21:53:25.625 189 139312.25 -57343.78 -124302.1088888.00 2007-07-08 21:53:25.750 189 139312.25 -57343.78 -124302.1088888.00 2007-07-08 21:53:25.875 189 139641.70 2172.82 -92343.70 88888.00 2007-07-08 21:53:26.000 189 137673.85 -58982.18 -125940.5088888.00 2007-07-08 21:53:26.125 189 137673.85 -60620.57 -125940.5088888.00 2007-07-08 21:53:26.250 189 139312.25 -58982.18 -124302.1088888.00 2007-07-08 21:53:26.375 189 137673.85 -65535.78 -125940.5088888.00 2007-07-08 21:53:26.500 189 134397.05 -63897.38 -132494.1088888.00 2007-07-08 21:53:26.625 189 136035.45 -57343.78 -129217.3088888.00 2007-07-08 21:53:26.750 189 137673.85 -57343.78 -129217.3088888.00 2007-07-08 21:53:26.875 189 139488.10 2172.82 -92337.30 88888.00 2007-07-08 21:53:27.000 189 136035.45 -67174.18 -130855.7088888.00 2007-07-08 21:53:27.125 189 136035.45 -70450.98 -130855.7088888.00 2007-07-08 21:53:27.250 189 139312.25 -68812.57 -130855.7088888.00 2007-07-08 21:53:27.375 189 139312.25 -65535.78 -129217.3088888.00 2007-07-08 21:53:27.500 189 137673.85 -67174.18 -127578.9088888.00 2007-07-08 21:53:27.625 189 136035.45 -67174.18 -129217.3088888.00 2007-07-08 21:53:27.750 189 137673.85 -67174.18 -134132.5088888.00 2007-07-08 21:53:27.875 189 137996.90 2172.82 -92330.90 88888.00 2007-07-08 21:53:28.000 189 137673.85 -67174.18 -137409.3088888.00 2007-07-08 21:53:28.125 189 139312.25 -70450.98 -137409.3088888.00 2007-07-08 21:53:28.250 189 137673.85 -67174.18 -135770.9088888.00 2007-07-08 21:53:28.375 189 137673.85 -65535.78 -130855.7088888.00 2007-07-08 21:53:28.500 189 139312.25 -65535.78 -132494.1088888.00 2007-07-08 21:53:28.625 189 137673.85 -65535.78 -132494.1088888.00 2007-07-08 21:53:28.750 189 137673.85 -65535.78 -134132.5088888.00 2007-07-08 21:53:28.875 189 137932.90 2172.82 -92324.50 88888.00 2007-07-08 21:53:29.000 189 137673.85 -72089.38 -127578.9088888.00 2007-07-08 21:53:29.125 189 139312.25 -70450.98 -129217.3088888.00 2007-07-08 21:53:29.250 189 139312.25 -70450.98 -134132.5088888.00 2007-07-08 21:53:29.375 189 139312.25 -73727.77 -134132.5088888.00 2007-07-08 21:53:29.500 189 139312.25 -75366.18 -132494.1088888.00 2007-07-08 21:53:29.625 189 140950.65 -73727.77 -130855.7088888.00 2007-07-08 21:53:29.750 189 140950.65 -77004.57 -132494.1088888.00 2007-07-08 21:53:29.875 189 137836.90 2172.82 -92318.10 88888.00 2007-07-08 21:53:30.000 189 139312.25 -81919.77 -134132.5088888.00 2007-07-08 21:53:30.125 189 139312.25 -83558.18 -134132.5088888.00 2007-07-08 21:53:30.250 189 139312.25 -85196.57 -130855.7088888.00 2007-07-08 21:53:30.375 189 140950.65 -80281.38 -127578.9088888.00 2007-07-08 21:53:30.500 189 142589.05 -78642.98 -130855.7088888.00 2007-07-08 21:53:30.625 189 140950.65 -80281.38 -134132.5088888.00 2007-07-08 21:53:30.750 189 140950.65 -78642.98 -132494.1088888.00 2007-07-08 21:53:30.875 189 142758.50 2172.82 -92311.70 88888.00 2007-07-08 21:53:31.000 189 142589.05 -77004.57 -129217.3088888.00 2007-07-08 21:53:31.125 189 142589.05 -78642.98 -129217.3088888.00 2007-07-08 21:53:31.250 189 140950.65 -78642.98 -125940.5088888.00 2007-07-08 21:53:31.375 189 140950.65 -77004.57 -129217.3088888.00 2007-07-08 21:53:31.500 189 142589.05 -81919.77 -132494.1088888.00 2007-07-08 21:53:31.625 189 142589.05 -81919.77 -127578.9088888.00 2007-07-08 21:53:31.750 189 142589.05 -83558.18 -129217.3088888.00 2007-07-08 21:53:31.875 189 142841.70 2172.82 -92305.30 88888.00 2007-07-08 21:53:32.000 189 142589.05 -80281.38 -134132.5088888.00 2007-07-08 21:53:32.125 189 140950.65 -85196.57 -135770.9088888.00 2007-07-08 21:53:32.250 189 144227.45 -85196.57 -135770.9088888.00 2007-07-08 21:53:32.375 189 140950.65 -80281.38 -134132.5088888.00 2007-07-08 21:53:32.500 189 140950.65 -78642.98 -132494.1088888.00 2007-07-08 21:53:32.625 189 142589.05 -80281.38 -134132.5088888.00 2007-07-08 21:53:32.750 189 142589.05 -80281.38 -132494.1088888.00 2007-07-08 21:53:32.875 189 142771.30 2172.82 -92298.90 88888.00 2007-07-08 21:53:33.000 189 142589.05 -81919.77 -129217.3088888.00 2007-07-08 21:53:33.125 189 140950.65 -78642.98 -129217.3088888.00 2007-07-08 21:53:33.250 189 142589.05 -78642.98 -132494.1088888.00 2007-07-08 21:53:33.375 189 142589.05 -78642.98 -132494.1088888.00 2007-07-08 21:53:33.500 189 140950.65 -78642.98 -130855.7088888.00 2007-07-08 21:53:33.625 189 142589.05 -80281.38 -129217.3088888.00 2007-07-08 21:53:33.750 189 140950.65 -81919.77 -124302.1088888.00 2007-07-08 21:53:33.875 189 142892.90 2172.82 -92292.50 88888.00 2007-07-08 21:53:34.000 189 142589.05 -75366.18 -127578.9088888.00 2007-07-08 21:53:34.125 189 144227.45 -83558.18 -134132.5088888.00 2007-07-08 21:53:34.250 189 142589.05 -80281.38 -129217.3088888.00 2007-07-08 21:53:34.375 189 142589.05 -78642.98 -125940.5088888.00 2007-07-08 21:53:34.500 189 144227.45 -77004.57 -127578.9088888.00 2007-07-08 21:53:34.625 189 142589.05 -78642.98 -132494.1088888.00 2007-07-08 21:53:34.750 189 140950.65 -83558.18 -132494.1088888.00 2007-07-08 21:53:34.875 189 141241.70 2172.82 -92286.10 88888.00 2007-07-08 21:53:35.000 189 140950.65 -81919.77 -121025.3088888.00 2007-07-08 21:53:35.125 189 142589.05 -90111.77 -127578.9088888.00 2007-07-08 21:53:35.250 189 140950.65 -90111.77 -130855.7088888.00 2007-07-08 21:53:35.375 189 139312.25 -85196.57 -127578.9088888.00 2007-07-08 21:53:35.500 189 140950.65 -90111.77 -127578.9088888.00 2007-07-08 21:53:35.625 189 140950.65 -93388.57 -129217.3088888.00 2007-07-08 21:53:35.750 189 137673.85 -93388.57 -129217.3088888.00 2007-07-08 21:53:35.875 189 139552.10 2172.82 -92279.70 88888.00 2007-07-08 21:53:36.000 189 139312.25 -78642.98 -127578.9088888.00 2007-07-08 21:53:36.125 189 140950.65 -80281.38 -129217.3088888.00 2007-07-08 21:53:36.250 189 140950.65 -83558.18 -129217.3088888.00 2007-07-08 21:53:36.375 189 139312.25 -83558.18 -127578.9088888.00 2007-07-08 21:53:36.500 189 140950.65 -83558.18 -125940.5088888.00 2007-07-08 21:53:36.625 189 140950.65 -88473.38 -125940.5088888.00 2007-07-08 21:53:36.750 189 142589.05 -95026.98 -125940.5088888.00 2007-07-08 21:53:36.875 189 139622.50 2172.82 -92273.30 88888.00 2007-07-08 21:53:37.000 189 139312.25 -86834.98 -124302.1088888.00 2007-07-08 21:53:37.125 189 139312.25 -90111.77 -127578.9088888.00 2007-07-08 21:53:37.250 189 140950.65 -88473.38 -129217.3088888.00 2007-07-08 21:53:37.375 189 140950.65 -83558.18 -124302.1088888.00 2007-07-08 21:53:37.500 189 142589.05 -77004.57 -119386.9088888.00 2007-07-08 21:53:37.625 189 144227.45 -81919.77 -122663.7088888.00 2007-07-08 21:53:37.750 189 142589.05 -83558.18 -122663.7088888.00 2007-07-08 21:53:37.875 189 142745.70 2172.82 -92266.90 88888.00 2007-07-08 21:53:38.000 189 142589.05 -80281.38 -117748.5088888.00 2007-07-08 21:53:38.125 189 142589.05 -83558.18 -121025.3088888.00 2007-07-08 21:53:38.250 189 142589.05 -83558.18 -121025.3088888.00 2007-07-08 21:53:38.375 189 142589.05 -86834.98 -121025.3088888.00 2007-07-08 21:53:38.500 189 142589.05 -81919.77 -121025.3088888.00 2007-07-08 21:53:38.625 189 142589.05 -83558.18 -119386.9088888.00 2007-07-08 21:53:38.750 189 142589.05 -85196.57 -119386.9088888.00 2007-07-08 21:53:38.875 189 141209.70 2172.82 -92260.50 88888.00 2007-07-08 21:53:39.000 189 140950.65 -83558.18 -112833.3088888.00 2007-07-08 21:53:39.125 189 142589.05 -83558.18 -112833.3088888.00 2007-07-08 21:53:39.250 189 142589.05 -77004.57 -114471.7088888.00 2007-07-08 21:53:39.375 189 144227.45 -78642.98 -117748.5088888.00 2007-07-08 21:53:39.500 189 144227.45 -90111.77 -119386.9088888.00 2007-07-08 21:53:39.625 189 142589.05 -88473.38 -114471.7088888.00 2007-07-08 21:53:39.750 189 140950.65 -88473.38 -117748.5088888.00 2007-07-08 21:53:39.875 189 141107.30 2172.82 -92254.10 88888.00 2007-07-08 21:53:40.000 189 139312.25 -91750.18 -117748.5088888.00 2007-07-08 21:53:40.125 189 139312.25 -93388.57 -119386.9088888.00 2007-07-08 21:53:40.250 189 139312.25 -95026.98 -117748.5088888.00 2007-07-08 21:53:40.375 189 137673.85 -93388.57 -119386.9088888.00 2007-07-08 21:53:40.500 189 139312.25 -90111.77 -117748.5088888.00 2007-07-08 21:53:40.625 189 140950.65 -86834.98 -114471.7088888.00 2007-07-08 21:53:40.750 189 140950.65 -86834.98 -112833.3088888.00 2007-07-08 21:53:40.875 189 139603.30 2172.82 -92247.70 88888.00 2007-07-08 21:53:41.000 189 137673.85 -90111.77 -114471.7088888.00 2007-07-08 21:53:41.125 189 139312.25 -88473.38 -114471.7088888.00 2007-07-08 21:53:41.250 189 139312.25 -86834.98 -112833.3088888.00 2007-07-08 21:53:41.375 189 140950.65 -85196.57 -111194.9088888.00 2007-07-08 21:53:41.500 189 139312.25 -88473.38 -112833.3088888.00 2007-07-08 21:53:41.625 189 139312.25 -86834.98 -112833.3088888.00 2007-07-08 21:53:41.750 189 139312.25 -86834.98 -111194.9088888.00 2007-07-08 21:53:41.875 189 139552.10 2172.82 -92241.30 88888.00 2007-07-08 21:53:42.000 189 139312.25 -90111.77 -107918.1088888.00 2007-07-08 21:53:42.125 189 139312.25 -90111.77 -111194.9088888.00 2007-07-08 21:53:42.250 189 140950.65 -90111.77 -109556.5088888.00 2007-07-08 21:53:42.375 189 140950.65 -90111.77 -109556.5088888.00 2007-07-08 21:53:42.500 189 140950.65 -91750.18 -112833.3088888.00 2007-07-08 21:53:42.625 189 136035.45 -90111.77 -109556.5088888.00 2007-07-08 21:53:42.750 189 137673.85 -91750.18 -109556.5088888.00 2007-07-08 21:53:42.875 189 137900.90 2172.82 -92234.90 88888.00 2007-07-08 21:53:43.000 189 139312.25 -88473.38 -109556.5088888.00 2007-07-08 21:53:43.125 189 137673.85 -96665.38 -111194.9088888.00 2007-07-08 21:53:43.250 189 137673.85 -98303.77 -109556.5088888.00 2007-07-08 21:53:43.375 189 137673.85 -88473.38 -107918.1088888.00 2007-07-08 21:53:43.500 189 140950.65 -77004.57 -109556.5088888.00 2007-07-08 21:53:43.625 189 137673.85 -77004.57 -109556.5088888.00 2007-07-08 21:53:43.750 189 137673.85 -81919.77 -109556.5088888.00 2007-07-08 21:53:43.875 189 139616.10 2172.82 -92228.50 88888.00 2007-07-08 21:53:44.000 189 136035.45 -83558.18 -107918.1088888.00 2007-07-08 21:53:44.125 189 137673.85 -88473.38 -109556.5088888.00 2007-07-08 21:53:44.250 189 137673.85 -86834.98 -107918.1088888.00 2007-07-08 21:53:44.375 189 137673.85 -81919.77 -104641.3088888.00 2007-07-08 21:53:44.500 189 139312.25 -81919.77 -103002.9088888.00 2007-07-08 21:53:44.625 189 139312.25 -86834.98 -101364.5088888.00 2007-07-08 21:53:44.750 189 139312.25 -88473.38 -103002.9088888.00 2007-07-08 21:53:44.875 189 139616.10 2172.82 -92222.10 88888.00 2007-07-08 21:53:45.000 189 139312.25 -91750.18 -101364.5088888.00 2007-07-08 21:53:45.125 189 139312.25 -95026.98 -103002.9088888.00 2007-07-08 21:53:45.250 189 139312.25 -91750.18 -103002.9088888.00 2007-07-08 21:53:45.375 189 137673.85 -90111.77 -101364.5088888.00 2007-07-08 21:53:45.500 189 137673.85 -86834.98 -103002.9088888.00 2007-07-08 21:53:45.625 189 137673.85 -86834.98 -104641.3088888.00 2007-07-08 21:53:45.750 189 137673.85 -88473.38 -106279.7088888.00 2007-07-08 21:53:45.875 189 138124.90 2172.82 -92215.70 88888.00 2007-07-08 21:53:46.000 189 136035.45 -90111.77 -104641.3088888.00 2007-07-08 21:53:46.125 189 137673.85 -83558.18 -99726.10 88888.00 2007-07-08 21:53:46.250 189 139312.25 -75366.18 -99726.10 88888.00 2007-07-08 21:53:46.375 189 137673.85 -73727.77 -98087.70 88888.00 2007-07-08 21:53:46.500 189 136035.45 -75366.18 -101364.5088888.00 2007-07-08 21:53:46.625 189 134397.05 -80281.38 -99726.10 88888.00 2007-07-08 21:53:46.750 189 136035.45 -78642.98 -101364.5088888.00 2007-07-08 21:53:46.875 189 138163.30 2172.82 -92209.30 88888.00 2007-07-08 21:53:47.000 189 134397.05 -88473.38 -107918.1088888.00 2007-07-08 21:53:47.125 189 134397.05 -90111.77 -104641.3088888.00 2007-07-08 21:53:47.250 189 136035.45 -91750.18 -104641.3088888.00 2007-07-08 21:53:47.375 189 136035.45 -95026.98 -104641.3088888.00 2007-07-08 21:53:47.500 189 134397.05 -93388.57 -104641.3088888.00 2007-07-08 21:53:47.625 189 134397.05 -88473.38 -103002.9088888.00 2007-07-08 21:53:47.750 189 139312.25 -86834.98 -101364.5088888.00 2007-07-08 21:53:47.875 189 136595.30 2172.82 -92202.90 88888.00 2007-07-08 21:53:48.000 189 134397.05 -85196.57 -104641.3088888.00 2007-07-08 21:53:48.125 189 134397.05 -78642.98 -103002.9088888.00 2007-07-08 21:53:48.250 189 137673.85 -73727.77 -104641.3088888.00 2007-07-08 21:53:48.375 189 137673.85 -73727.77 -104641.3088888.00 2007-07-08 21:53:48.500 189 136035.45 -78642.98 -106279.7088888.00 2007-07-08 21:53:48.625 189 136035.45 -78642.98 -103002.9088888.00 2007-07-08 21:53:48.750 189 136035.45 -78642.98 -103002.9088888.00 2007-07-08 21:53:48.875 189 134784.10 2172.82 -92196.50 88888.00 2007-07-08 21:53:49.000 189 134397.05 -80281.38 -106279.7088888.00 2007-07-08 21:53:49.125 189 132758.65 -85196.57 -109556.5088888.00 2007-07-08 21:53:49.250 189 132758.65 -83558.18 -107918.1088888.00 2007-07-08 21:53:49.375 189 134397.05 -83558.18 -106279.7088888.00 2007-07-08 21:53:49.500 189 134397.05 -80281.38 -106279.7088888.00 2007-07-08 21:53:49.625 189 134397.05 -73727.77 -104641.3088888.00 2007-07-08 21:53:49.750 189 137673.85 -75366.18 -107918.1088888.00 2007-07-08 21:53:49.875 189 136224.10 2172.82 -92190.10 88888.00 2007-07-08 21:53:50.000 189 132758.65 -75366.18 -109556.5088888.00 2007-07-08 21:53:50.125 189 134397.05 -75366.18 -107918.1088888.00 2007-07-08 21:53:50.250 189 136035.45 -75366.18 -107918.1088888.00 2007-07-08 21:53:50.375 189 134397.05 -77004.57 -107918.1088888.00 2007-07-08 21:53:50.500 189 134397.05 -77004.57 -107918.1088888.00 2007-07-08 21:53:50.625 189 134397.05 -83558.18 -107918.1088888.00 2007-07-08 21:53:50.750 189 131120.25 -86834.98 -109556.5088888.00 2007-07-08 21:53:50.875 189 131430.50 2172.82 -92183.70 88888.00 2007-07-08 21:53:51.000 189 131120.25 -81919.77 -111194.9088888.00 2007-07-08 21:53:51.125 189 131120.25 -78642.98 -107918.1088888.00 2007-07-08 21:53:51.250 189 132758.65 -75366.18 -107918.1088888.00 2007-07-08 21:53:51.375 189 134397.05 -81919.77 -107918.1088888.00 2007-07-08 21:53:51.500 189 134397.05 -83558.18 -107918.1088888.00 2007-07-08 21:53:51.625 189 134397.05 -83558.18 -112833.3088888.00 2007-07-08 21:53:51.750 189 134397.05 -86834.98 -114471.7088888.00 2007-07-08 21:53:51.875 189 132915.30 2172.82 -92177.30 88888.00 2007-07-08 21:53:52.000 189 132758.65 -86834.98 -112833.3088888.00 2007-07-08 21:53:52.125 189 134397.05 -86834.98 -116110.1088888.00 2007-07-08 21:53:52.250 189 132758.65 -83558.18 -112833.3088888.00 2007-07-08 21:53:52.375 189 134397.05 -78642.98 -107918.1088888.00 2007-07-08 21:53:52.500 189 136035.45 -75366.18 -109556.5088888.00 2007-07-08 21:53:52.625 189 134397.05 -83558.18 -112833.3088888.00 2007-07-08 21:53:52.750 189 131120.25 -85196.57 -112833.3088888.00 2007-07-08 21:53:52.875 189 131315.30 2172.82 -92170.90 88888.00 2007-07-08 21:53:53.000 189 132758.65 -81919.77 -112833.3088888.00 2007-07-08 21:53:53.125 189 134397.05 -88473.38 -109556.5088888.00 2007-07-08 21:53:53.250 189 134397.05 -83558.18 -109556.5088888.00 2007-07-08 21:53:53.375 189 132758.65 -83558.18 -112833.3088888.00 2007-07-08 21:53:53.500 189 132758.65 -83558.18 -112833.3088888.00 2007-07-08 21:53:53.625 189 132758.65 -80281.38 -112833.3088888.00 2007-07-08 21:53:53.750 189 132758.65 -80281.38 -114471.7088888.00 2007-07-08 21:53:53.875 189 134726.50 2172.82 -92164.50 88888.00 2007-07-08 21:53:54.000 189 136035.45 -81919.77 -116110.1088888.00 2007-07-08 21:53:54.125 189 136035.45 -81919.77 -119386.9088888.00 2007-07-08 21:53:54.250 189 132758.65 -83558.18 -122663.7088888.00 2007-07-08 21:53:54.375 189 131120.25 -85196.57 -121025.3088888.00 2007-07-08 21:53:54.500 189 131120.25 -80281.38 -121025.3088888.00 2007-07-08 21:53:54.625 189 131120.25 -80281.38 -124302.1088888.00 2007-07-08 21:53:54.750 189 129481.85 -85196.57 -125940.5088888.00 2007-07-08 21:53:54.875 189 129836.90 2172.82 -92158.10 88888.00 2007-07-08 21:53:55.000 189 131120.25 -70450.98 -122663.7088888.00 2007-07-08 21:53:55.125 189 132758.65 -72089.38 -124302.1088888.00 2007-07-08 21:53:55.250 189 131120.25 -75366.18 -124302.1088888.00 2007-07-08 21:53:55.375 189 129481.85 -77004.57 -122663.7088888.00 2007-07-08 21:53:55.500 189 129481.85 -81919.77 -124302.1088888.00 2007-07-08 21:53:55.625 189 131120.25 -86834.98 -124302.1088888.00 2007-07-08 21:53:55.750 189 131120.25 -91750.18 -127578.9088888.00 2007-07-08 21:53:55.875 189 131680.10 2172.82 -92151.70 88888.00 2007-07-08 21:53:56.000 189 129481.85 -80281.38 -125940.5088888.00 2007-07-08 21:53:56.125 189 132758.65 -75366.18 -122663.7088888.00 2007-07-08 21:53:56.250 189 131120.25 -73727.77 -122663.7088888.00 2007-07-08 21:53:56.375 189 131120.25 -77004.57 -129217.3088888.00 2007-07-08 21:53:56.500 189 127843.45 -80281.38 -127578.9088888.00 2007-07-08 21:53:56.625 189 127843.45 -81919.77 -125940.5088888.00 2007-07-08 21:53:56.750 189 129481.85 -80281.38 -125940.5088888.00 2007-07-08 21:53:56.875 189 130035.30 2172.82 -92145.30 88888.00 2007-07-08 21:53:57.000 189 127843.45 -78642.98 -134132.5088888.00 2007-07-08 21:53:57.125 189 129481.85 -81919.77 -132494.1088888.00 2007-07-08 21:53:57.250 189 129481.85 -77004.57 -130855.7088888.00 2007-07-08 21:53:57.375 189 129481.85 -78642.98 -125940.5088888.00 2007-07-08 21:53:57.500 189 129481.85 -80281.38 -129217.3088888.00 2007-07-08 21:53:57.625 189 129481.85 -81919.77 -130855.7088888.00 2007-07-08 21:53:57.750 189 131120.25 -81919.77 -132494.1088888.00 2007-07-08 21:53:57.875 189 129868.90 2172.82 -92138.90 88888.00 2007-07-08 21:53:58.000 189 129481.85 -77004.57 -130855.7088888.00 2007-07-08 21:53:58.125 189 127843.45 -81919.77 -139047.7088888.00 2007-07-08 21:53:58.250 189 126205.05 -83558.18 -139047.7088888.00 2007-07-08 21:53:58.375 189 124566.65 -83558.18 -137409.3088888.00 2007-07-08 21:53:58.500 189 127843.45 -78642.98 -135770.9088888.00 2007-07-08 21:53:58.625 189 129481.85 -81919.77 -139047.7088888.00 2007-07-08 21:53:58.750 189 127843.45 -81919.77 -139047.7088888.00 2007-07-08 21:53:58.875 189 128243.30 2172.82 -92132.50 88888.00 2007-07-08 21:53:59.000 189 127843.45 -72089.38 -140686.1088888.00 2007-07-08 21:53:59.125 189 129481.85 -73727.77 -139047.7088888.00 2007-07-08 21:53:59.250 189 127843.45 -70450.98 -140686.1088888.00 2007-07-08 21:53:59.375 189 129481.85 -72089.38 -142324.5088888.00 2007-07-08 21:53:59.500 189 129481.85 -72089.38 -140686.1088888.00 2007-07-08 21:53:59.625 189 127843.45 -73727.77 -137409.3088888.00 2007-07-08 21:53:59.750 189 129481.85 -72089.38 -137409.3088888.00 2007-07-08 21:53:59.875 189 129862.50 2172.82 -92126.10 88888.00 2007-07-08 21:54:00.000 189 129481.85 -80281.38 -143962.9088888.00 2007-07-08 21:54:00.125 189 126205.05 -83558.18 -145601.3088888.00 2007-07-08 21:54:00.250 189 127843.45 -80281.38 -142324.5088888.00 2007-07-08 21:54:00.375 189 127843.45 -81919.77 -142324.5088888.00 2007-07-08 21:54:00.500 189 127843.45 -80281.38 -143962.9088888.00 2007-07-08 21:54:00.625 189 126205.05 -77004.57 -143962.9088888.00 2007-07-08 21:54:00.750 189 126205.05 -72089.38 -142324.5088888.00 2007-07-08 21:54:00.875 189 128288.10 2172.82 -92119.70 88888.00 2007-07-08 21:54:01.000 189 127843.45 -75366.18 -143962.9088888.00 2007-07-08 21:54:01.125 189 127843.45 -81919.77 -150516.5088888.00 2007-07-08 21:54:01.250 189 126205.05 -78642.98 -145601.3088888.00 2007-07-08 21:54:01.375 189 126205.05 -80281.38 -143962.9088888.00 2007-07-08 21:54:01.500 189 126205.05 -80281.38 -147239.7088888.00 2007-07-08 21:54:01.625 189 126205.05 -83558.18 -148878.1088888.00 2007-07-08 21:54:01.750 189 127843.45 -83558.18 -147239.7088888.00 2007-07-08 21:54:01.875 189 128345.70 2172.82 -92113.30 88888.00 2007-07-08 21:54:02.000 189 126205.05 -83558.18 -145601.3088888.00 2007-07-08 21:54:02.125 189 127843.45 -81919.77 -150516.5088888.00 2007-07-08 21:54:02.250 189 129481.85 -80281.38 -150516.5088888.00 2007-07-08 21:54:02.375 189 127843.45 -81919.77 -150516.5088888.00 2007-07-08 21:54:02.500 189 127843.45 -78642.98 -150516.5088888.00 2007-07-08 21:54:02.625 189 127843.45 -78642.98 -153793.3088888.00 2007-07-08 21:54:02.750 189 126205.05 -81919.77 -150516.5088888.00 2007-07-08 21:54:02.875 189 128243.30 2172.82 -92106.90 88888.00 2007-07-08 21:54:03.000 189 127843.45 -78642.98 -152154.9088888.00 2007-07-08 21:54:03.125 189 126205.05 -81919.77 -153793.3088888.00 2007-07-08 21:54:03.250 189 127843.45 -80281.38 -153793.3088888.00 2007-07-08 21:54:03.375 189 126205.05 -80281.38 -152154.9088888.00 2007-07-08 21:54:03.500 189 127843.45 -81919.77 -153793.3088888.00 2007-07-08 21:54:03.625 189 127843.45 -83558.18 -155431.7088888.00 2007-07-08 21:54:03.750 189 127843.45 -81919.77 -155431.7088888.00 2007-07-08 21:54:03.875 189 129926.50 2172.82 -92100.50 88888.00 2007-07-08 21:54:04.000 189 129481.85 -77004.57 -155431.7088888.00 2007-07-08 21:54:04.125 189 129481.85 -85196.57 -158708.5088888.00 2007-07-08 21:54:04.250 189 129481.85 -83558.18 -157070.1088888.00 2007-07-08 21:54:04.375 189 127843.45 -83558.18 -157070.1088888.00 2007-07-08 21:54:04.500 189 127843.45 -88473.38 -158708.5088888.00 2007-07-08 21:54:04.625 189 127843.45 -85196.57 -158708.5088888.00 2007-07-08 21:54:04.750 189 124566.65 -81919.77 -158708.5088888.00 2007-07-08 21:54:04.875 189 125004.90 2172.82 -92094.10 88888.00 2007-07-08 21:54:05.000 189 126205.05 -83558.18 -157070.1088888.00 2007-07-08 21:54:05.125 189 127843.45 -88473.38 -161985.3088888.00 2007-07-08 21:54:05.250 189 126205.05 -83558.18 -160346.9088888.00 2007-07-08 21:54:05.375 189 127843.45 -81919.77 -160346.9088888.00 2007-07-08 21:54:05.500 189 127843.45 -81919.77 -161985.3088888.00 2007-07-08 21:54:05.625 189 124566.65 -81919.77 -161985.3088888.00 2007-07-08 21:54:05.750 189 126205.05 -85196.57 -160346.9088888.00 2007-07-08 21:54:05.875 189 126828.90 2172.82 -92087.70 88888.00 2007-07-08 21:54:06.000 189 126205.05 -88473.38 -161985.3088888.00 2007-07-08 21:54:06.125 189 127843.45 -90111.77 -163623.7088888.00 2007-07-08 21:54:06.250 189 124566.65 -83558.18 -163623.7088888.00 2007-07-08 21:54:06.375 189 122928.25 -81919.77 -165262.1088888.00 2007-07-08 21:54:06.500 189 124566.65 -83558.18 -165262.1088888.00 2007-07-08 21:54:06.625 189 126205.05 -83558.18 -163623.7088888.00 2007-07-08 21:54:06.750 189 126205.05 -85196.57 -166900.5088888.00 2007-07-08 21:54:06.875 189 126636.90 2172.82 -92081.30 88888.00 2007-07-08 21:54:07.000 189 124566.65 -80281.38 -165262.1088888.00 2007-07-08 21:54:07.125 189 126205.05 -86834.98 -168538.9088888.00 2007-07-08 21:54:07.250 189 126205.05 -85196.57 -168538.9088888.00 2007-07-08 21:54:07.375 189 126205.05 -83558.18 -165262.1088888.00 2007-07-08 21:54:07.500 189 126205.05 -80281.38 -166900.5088888.00 2007-07-08 21:54:07.625 189 124566.65 -78642.98 -168538.9088888.00 2007-07-08 21:54:07.750 189 124566.65 -77004.57 -168538.9088888.00 2007-07-08 21:54:07.875 189 126662.50 2172.82 -92074.90 88888.00 2007-07-08 21:54:08.000 189 124566.65 -80281.38 -166900.5088888.00 2007-07-08 21:54:08.125 189 126205.05 -80281.38 -168538.9088888.00 2007-07-08 21:54:08.250 189 126205.05 -73727.77 -165262.1088888.00 2007-07-08 21:54:08.375 189 126205.05 -68812.57 -161985.3088888.00 2007-07-08 21:54:08.500 189 126205.05 -68812.57 -165262.1088888.00 2007-07-08 21:54:08.625 189 126205.05 -70450.98 -166900.5088888.00 2007-07-08 21:54:08.750 189 126205.05 -75366.18 -166900.5088888.00 2007-07-08 21:54:08.875 189 124992.10 2172.82 -92068.50 88888.00 2007-07-08 21:54:09.000 189 121289.85 -85196.57 -168538.9088888.00 2007-07-08 21:54:09.125 189 119651.45 -85196.57 -170177.3088888.00 2007-07-08 21:54:09.250 189 121289.85 -77004.57 -168538.9088888.00 2007-07-08 21:54:09.375 189 124566.65 -75366.18 -171815.7088888.00 2007-07-08 21:54:09.500 189 124566.65 -77004.57 -175092.5088888.00 2007-07-08 21:54:09.625 189 121289.85 -81919.77 -173454.1088888.00 2007-07-08 21:54:09.750 189 122928.25 -75366.18 -173454.1088888.00 2007-07-08 21:54:09.875 189 123353.70 2172.82 -92062.10 88888.00 2007-07-08 21:54:10.000 189 126205.05 -70450.98 -170177.3088888.00 2007-07-08 21:54:10.125 189 127843.45 -73727.77 -173454.1088888.00 2007-07-08 21:54:10.250 189 124566.65 -72089.38 -175092.5088888.00 2007-07-08 21:54:10.375 189 122928.25 -70450.98 -176730.9088888.00 2007-07-08 21:54:10.500 189 124566.65 -75366.18 -176730.9088888.00 2007-07-08 21:54:10.625 189 124566.65 -80281.38 -176730.9088888.00 2007-07-08 21:54:10.750 189 124566.65 -77004.57 -175092.5088888.00 2007-07-08 21:54:10.875 189 125120.10 2172.82 -92055.70 88888.00 2007-07-08 21:54:11.000 189 124566.65 -72089.38 -170177.3088888.00 2007-07-08 21:54:11.125 189 122928.25 -75366.18 -175092.5088888.00 2007-07-08 21:54:11.250 189 122928.25 -72089.38 -173454.1088888.00 2007-07-08 21:54:11.375 189 122928.25 -75366.18 -176730.9088888.00 2007-07-08 21:54:11.500 189 122928.25 -78642.98 -178369.3088888.00 2007-07-08 21:54:11.625 189 121289.85 -85196.57 -176730.9088888.00 2007-07-08 21:54:11.750 189 121289.85 -85196.57 -178369.3088888.00 2007-07-08 21:54:11.875 189 121676.90 2172.82 -92049.30 88888.00 2007-07-08 21:54:12.000 189 122928.25 -75366.18 -176730.9088888.00 2007-07-08 21:54:12.125 189 122928.25 -78642.98 -176730.9088888.00 2007-07-08 21:54:12.250 189 121289.85 -80281.38 -175092.5088888.00 2007-07-08 21:54:12.375 189 121289.85 -78642.98 -176730.9088888.00 2007-07-08 21:54:12.500 189 119651.45 -77004.57 -176730.9088888.00 2007-07-08 21:54:12.625 189 122928.25 -80281.38 -175092.5088888.00 2007-07-08 21:54:12.750 189 122928.25 -81919.77 -178369.3088888.00 2007-07-08 21:54:12.875 189 123404.90 2172.82 -92042.90 88888.00 2007-07-08 21:54:13.000 189 121289.85 -75366.18 -180007.7088888.00 2007-07-08 21:54:13.125 189 119651.45 -77004.57 -178369.3088888.00 2007-07-08 21:54:13.250 189 121289.85 -73727.77 -176730.9088888.00 2007-07-08 21:54:13.375 189 122928.25 -75366.18 -176730.9088888.00 2007-07-08 21:54:13.500 189 124566.65 -75366.18 -173454.1088888.00 2007-07-08 21:54:13.625 189 126205.05 -75366.18 -171815.7088888.00 2007-07-08 21:54:13.750 189 124566.65 -72089.38 -173454.1088888.00 2007-07-08 21:54:13.875 189 123385.70 2172.82 -92036.50 88888.00 2007-07-08 21:54:14.000 189 122928.25 -75366.18 -176730.9088888.00 2007-07-08 21:54:14.125 189 122928.25 -86834.98 -178369.3088888.00 2007-07-08 21:54:14.250 189 121289.85 -88473.38 -180007.7088888.00 2007-07-08 21:54:14.375 189 121289.85 -85196.57 -176730.9088888.00 2007-07-08 21:54:14.500 189 121289.85 -83558.18 -178369.3088888.00 2007-07-08 21:54:14.625 189 121289.85 -80281.38 -176730.9088888.00 2007-07-08 21:54:14.750 189 122928.25 -78642.98 -176730.9088888.00 2007-07-08 21:54:14.875 189 125017.70 2172.82 -92030.10 88888.00 2007-07-08 21:54:15.000 189 121289.85 -80281.38 -181646.1088888.00 2007-07-08 21:54:15.125 189 122928.25 -86834.98 -183284.5088888.00 2007-07-08 21:54:15.250 189 121289.85 -83558.18 -178369.3088888.00 2007-07-08 21:54:15.375 189 122928.25 -80281.38 -175092.5088888.00 2007-07-08 21:54:15.500 189 124566.65 -78642.98 -173454.1088888.00 2007-07-08 21:54:15.625 189 124566.65 -77004.57 -173454.1088888.00 2007-07-08 21:54:15.750 189 124566.65 -81919.77 -178369.3088888.00 2007-07-08 21:54:15.875 189 125043.30 2172.82 -92023.70 88888.00 2007-07-08 21:54:16.000 189 124566.65 -81919.77 -176730.9088888.00 2007-07-08 21:54:16.125 189 124566.65 -85196.57 -171815.7088888.00 2007-07-08 21:54:16.250 189 126205.05 -91750.18 -175092.5088888.00 2007-07-08 21:54:16.375 189 124566.65 -96665.38 -176730.9088888.00 2007-07-08 21:54:16.500 189 122928.25 -93388.57 -178369.3088888.00 2007-07-08 21:54:16.625 189 124566.65 -93388.57 -180007.7088888.00 2007-07-08 21:54:16.750 189 124566.65 -90111.77 -178369.3088888.00 2007-07-08 21:54:16.875 189 125088.10 2172.82 -92017.30 88888.00 2007-07-08 21:54:17.000 189 122928.25 -80281.38 -176730.9088888.00 2007-07-08 21:54:17.125 189 124566.65 -75366.18 -173454.1088888.00 2007-07-08 21:54:17.250 189 126205.05 -68812.57 -171815.7088888.00 2007-07-08 21:54:17.375 189 126205.05 -70450.98 -175092.5088888.00 2007-07-08 21:54:17.500 189 124566.65 -73727.77 -175092.5088888.00 2007-07-08 21:54:17.625 189 124566.65 -75366.18 -173454.1088888.00 2007-07-08 21:54:17.750 189 122928.25 -75366.18 -171815.7088888.00 2007-07-08 21:54:17.875 189 124998.50 2172.82 -92010.90 88888.00 2007-07-08 21:54:18.000 189 122928.25 -80281.38 -173454.1088888.00 2007-07-08 21:54:18.125 189 122928.25 -85196.57 -175092.5088888.00 2007-07-08 21:54:18.250 189 124566.65 -80281.38 -171815.7088888.00 2007-07-08 21:54:18.375 189 126205.05 -83558.18 -173454.1088888.00 2007-07-08 21:54:18.500 189 124566.65 -83558.18 -178369.3088888.00 2007-07-08 21:54:18.625 189 121289.85 -78642.98 -173454.1088888.00 2007-07-08 21:54:18.750 189 122928.25 -72089.38 -165262.1088888.00 2007-07-08 21:54:18.875 189 126764.90 2172.82 -92004.50 88888.00 2007-07-08 21:54:19.000 189 126205.05 -83558.18 -171815.7088888.00 2007-07-08 21:54:19.125 189 122928.25 -81919.77 -175092.5088888.00 2007-07-08 21:54:19.250 189 124566.65 -77004.57 -175092.5088888.00 2007-07-08 21:54:19.375 189 124566.65 -73727.77 -168538.9088888.00 2007-07-08 21:54:19.500 189 126205.05 -73727.77 -171815.7088888.00 2007-07-08 21:54:19.625 189 122928.25 -75366.18 -173454.1088888.00 2007-07-08 21:54:19.750 189 124566.65 -77004.57 -175092.5088888.00 2007-07-08 21:54:19.875 189 123321.70 2172.82 -91998.10 88888.00 2007-07-08 21:54:20.000 189 121289.85 -67174.18 -170177.3088888.00 2007-07-08 21:54:20.125 189 124566.65 -68812.57 -170177.3088888.00 2007-07-08 21:54:20.250 189 124566.65 -75366.18 -171815.7088888.00 2007-07-08 21:54:20.375 189 122928.25 -77004.57 -171815.7088888.00 2007-07-08 21:54:20.500 189 122928.25 -73727.77 -170177.3088888.00 2007-07-08 21:54:20.625 189 122928.25 -77004.57 -173454.1088888.00 2007-07-08 21:54:20.750 189 121289.85 -80281.38 -173454.1088888.00 2007-07-08 21:54:20.875 189 121728.10 2172.82 -91991.70 88888.00 2007-07-08 21:54:21.000 189 121289.85 -75366.18 -168538.9088888.00 2007-07-08 21:54:21.125 189 122928.25 -77004.57 -170177.3088888.00 2007-07-08 21:54:21.250 189 121289.85 -78642.98 -171815.7088888.00 2007-07-08 21:54:21.375 189 121289.85 -78642.98 -171815.7088888.00 2007-07-08 21:54:21.500 189 121289.85 -73727.77 -170177.3088888.00 2007-07-08 21:54:21.625 189 122928.25 -75366.18 -170177.3088888.00 2007-07-08 21:54:21.750 189 121289.85 -77004.57 -170177.3088888.00 2007-07-08 21:54:21.875 189 121664.10 2172.82 -91985.30 88888.00 2007-07-08 21:54:22.000 189 122928.25 -81919.77 -170177.3088888.00 2007-07-08 21:54:22.125 189 122928.25 -78642.98 -166900.5088888.00 2007-07-08 21:54:22.250 189 122928.25 -78642.98 -166900.5088888.00 2007-07-08 21:54:22.375 189 121289.85 -81919.77 -173454.1088888.00 2007-07-08 21:54:22.500 189 118013.05 -83558.18 -173454.1088888.00 2007-07-08 21:54:22.625 189 118013.05 -78642.98 -166900.5088888.00 2007-07-08 21:54:22.750 189 119651.45 -78642.98 -165262.1088888.00 2007-07-08 21:54:22.875 189 120204.90 2172.82 -91978.90 88888.00 2007-07-08 21:54:23.000 189 121289.85 -75366.18 -165262.1088888.00 2007-07-08 21:54:23.125 189 119651.45 -72089.38 -165262.1088888.00 2007-07-08 21:54:23.250 189 121289.85 -65535.78 -163623.7088888.00 2007-07-08 21:54:23.375 189 121289.85 -63897.38 -166900.5088888.00 2007-07-08 21:54:23.500 189 121289.85 -63897.38 -166900.5088888.00 2007-07-08 21:54:23.625 189 121289.85 -65535.78 -165262.1088888.00 2007-07-08 21:54:23.750 189 121289.85 -65535.78 -165262.1088888.00 2007-07-08 21:54:23.875 189 121740.90 2172.82 -91972.50 88888.00 2007-07-08 21:54:24.000 189 122928.25 -68812.57 -163623.7088888.00 2007-07-08 21:54:24.125 189 119651.45 -75366.18 -166900.5088888.00 2007-07-08 21:54:24.250 189 118013.05 -75366.18 -168538.9088888.00 2007-07-08 21:54:24.375 189 119651.45 -73727.77 -166900.5088888.00 2007-07-08 21:54:24.500 189 121289.85 -68812.57 -163623.7088888.00 2007-07-08 21:54:24.625 189 121289.85 -63897.38 -163623.7088888.00 2007-07-08 21:54:24.750 189 122928.25 -67174.18 -161985.3088888.00 2007-07-08 21:54:24.875 189 121824.10 2172.82 -91966.10 88888.00 2007-07-08 21:54:25.000 189 119651.45 -75366.18 -163623.7088888.00 2007-07-08 21:54:25.125 189 119651.45 -70450.98 -165262.1088888.00 2007-07-08 21:54:25.250 189 122928.25 -68812.57 -163623.7088888.00 2007-07-08 21:54:25.375 189 121289.85 -72089.38 -163623.7088888.00 2007-07-08 21:54:25.500 189 121289.85 -73727.77 -165262.1088888.00 2007-07-08 21:54:25.625 189 122928.25 -70450.98 -165262.1088888.00 2007-07-08 21:54:25.750 189 122928.25 -68812.57 -163623.7088888.00 2007-07-08 21:54:25.875 189 121836.90 2172.82 -91959.70 88888.00 2007-07-08 21:54:26.000 189 118013.05 -68812.57 -166900.5088888.00 2007-07-08 21:54:26.125 189 119651.45 -72089.38 -166900.5088888.00 2007-07-08 21:54:26.250 189 121289.85 -72089.38 -163623.7088888.00 2007-07-08 21:54:26.375 189 121289.85 -72089.38 -165262.1088888.00 2007-07-08 21:54:26.500 189 122928.25 -73727.77 -168538.9088888.00 2007-07-08 21:54:26.625 189 122928.25 -73727.77 -166900.5088888.00 2007-07-08 21:54:26.750 189 121289.85 -70450.98 -165262.1088888.00 2007-07-08 21:54:26.875 189 121651.30 2172.82 -91953.30 88888.00 2007-07-08 21:54:27.000 189 119651.45 -73727.77 -163623.7088888.00 2007-07-08 21:54:27.125 189 119651.45 -73727.77 -166900.5088888.00 2007-07-08 21:54:27.250 189 121289.85 -67174.18 -166900.5088888.00 2007-07-08 21:54:27.375 189 119651.45 -65535.78 -166900.5088888.00 2007-07-08 21:54:27.500 189 119651.45 -62258.97 -163623.7088888.00 2007-07-08 21:54:27.625 189 121289.85 -62258.97 -165262.1088888.00 2007-07-08 21:54:27.750 189 121289.85 -63897.38 -165262.1088888.00 2007-07-08 21:54:27.875 189 121862.50 2172.82 -91946.90 88888.00 2007-07-08 21:54:28.000 189 119651.45 -65535.78 -165262.1088888.00 2007-07-08 21:54:28.125 189 119651.45 -67174.18 -163623.7088888.00 2007-07-08 21:54:28.250 189 119651.45 -65535.78 -163623.7088888.00 2007-07-08 21:54:28.375 189 119651.45 -62258.97 -166900.5088888.00 2007-07-08 21:54:28.500 189 119651.45 -58982.18 -165262.1088888.00 2007-07-08 21:54:28.625 189 118013.05 -62258.97 -161985.3088888.00 2007-07-08 21:54:28.750 189 121289.85 -65535.78 -163623.7088888.00 2007-07-08 21:54:28.875 189 121977.70 2172.82 -91940.50 88888.00 2007-07-08 21:54:29.000 189 119651.45 -68812.57 -168538.9088888.00 2007-07-08 21:54:29.125 189 122928.25 -70450.98 -166900.5088888.00 2007-07-08 21:54:29.250 189 122928.25 -70450.98 -166900.5088888.00 2007-07-08 21:54:29.375 189 122928.25 -68812.57 -166900.5088888.00 2007-07-08 21:54:29.500 189 122928.25 -67174.18 -163623.7088888.00 2007-07-08 21:54:29.625 189 124566.65 -63897.38 -161985.3088888.00 2007-07-08 21:54:29.750 189 124566.65 -58982.18 -163623.7088888.00 2007-07-08 21:54:29.875 189 123526.50 2172.82 -91934.10 88888.00 2007-07-08 21:54:30.000 189 122928.25 -75366.18 -168538.9088888.00 2007-07-08 21:54:30.125 189 121289.85 -72089.38 -166900.5088888.00 2007-07-08 21:54:30.250 189 121289.85 -62258.97 -163623.7088888.00 2007-07-08 21:54:30.375 189 121289.85 -62258.97 -166900.5088888.00 2007-07-08 21:54:30.500 189 119651.45 -62258.97 -163623.7088888.00 2007-07-08 21:54:30.625 189 121289.85 -65535.78 -160346.9088888.00 2007-07-08 21:54:30.750 189 121289.85 -68812.57 -160346.9088888.00 2007-07-08 21:54:30.875 189 123584.10 2172.82 -91927.70 88888.00 2007-07-08 21:54:31.000 189 119651.45 -65535.78 -166900.5088888.00 2007-07-08 21:54:31.125 189 121289.85 -67174.18 -165262.1088888.00 2007-07-08 21:54:31.250 189 121289.85 -67174.18 -161985.3088888.00 2007-07-08 21:54:31.375 189 121289.85 -70450.98 -163623.7088888.00 2007-07-08 21:54:31.500 189 119651.45 -70450.98 -166900.5088888.00 2007-07-08 21:54:31.625 189 121289.85 -67174.18 -165262.1088888.00 2007-07-08 21:54:31.750 189 121289.85 -65535.78 -163623.7088888.00 2007-07-08 21:54:31.875 189 120377.70 2172.82 -91921.30 88888.00 2007-07-08 21:54:32.000 189 121289.85 -60620.57 -161985.3088888.00 2007-07-08 21:54:32.125 189 121289.85 -67174.18 -163623.7088888.00 2007-07-08 21:54:32.250 189 121289.85 -67174.18 -163623.7088888.00 2007-07-08 21:54:32.375 189 122928.25 -68812.57 -165262.1088888.00 2007-07-08 21:54:32.500 189 122928.25 -70450.98 -166900.5088888.00 2007-07-08 21:54:32.625 189 122928.25 -77004.57 -168538.9088888.00 2007-07-08 21:54:32.750 189 122928.25 -75366.18 -168538.9088888.00 2007-07-08 21:54:32.875 189 123494.50 2172.82 -91914.90 88888.00 2007-07-08 21:54:33.000 189 121289.85 -70450.98 -163623.7088888.00 2007-07-08 21:54:33.125 189 121289.85 -72089.38 -165262.1088888.00 2007-07-08 21:54:33.250 189 121289.85 -70450.98 -161985.3088888.00 2007-07-08 21:54:33.375 189 122928.25 -67174.18 -160346.9088888.00 2007-07-08 21:54:33.500 189 122928.25 -67174.18 -163623.7088888.00 2007-07-08 21:54:33.625 189 122928.25 -70450.98 -163623.7088888.00 2007-07-08 21:54:33.750 189 121289.85 -75366.18 -163623.7088888.00 2007-07-08 21:54:33.875 189 122022.50 2172.82 -91908.50 88888.00 2007-07-08 21:54:34.000 189 119651.45 -77004.57 -166900.5088888.00 2007-07-08 21:54:34.125 189 121289.85 -78642.98 -168538.9088888.00 2007-07-08 21:54:34.250 189 122928.25 -73727.77 -166900.5088888.00 2007-07-08 21:54:34.375 189 122928.25 -73727.77 -166900.5088888.00 2007-07-08 21:54:34.500 189 121289.85 -72089.38 -166900.5088888.00 2007-07-08 21:54:34.625 189 121289.85 -72089.38 -165262.1088888.00 2007-07-08 21:54:34.750 189 122928.25 -80281.38 -165262.1088888.00 2007-07-08 21:54:34.875 189 123673.70 2172.82 -91902.10 88888.00 2007-07-08 21:54:35.000 189 121289.85 -83558.18 -170177.3088888.00 2007-07-08 21:54:35.125 189 122928.25 -81919.77 -170177.3088888.00 2007-07-08 21:54:35.250 189 122928.25 -78642.98 -166900.5088888.00 2007-07-08 21:54:35.375 189 122928.25 -80281.38 -166900.5088888.00 2007-07-08 21:54:35.500 189 124566.65 -78642.98 -166900.5088888.00 2007-07-08 21:54:35.625 189 124566.65 -78642.98 -165262.1088888.00 2007-07-08 21:54:35.750 189 124566.65 -80281.38 -165262.1088888.00 2007-07-08 21:54:35.875 189 125254.50 2172.82 -91895.70 88888.00 2007-07-08 21:54:36.000 189 122928.25 -81919.77 -166900.5088888.00 2007-07-08 21:54:36.125 189 121289.85 -78642.98 -168538.9088888.00 2007-07-08 21:54:36.250 189 121289.85 -80281.38 -168538.9088888.00 2007-07-08 21:54:36.375 189 121289.85 -77004.57 -170177.3088888.00 2007-07-08 21:54:36.500 189 121289.85 -75366.18 -171815.7088888.00 2007-07-08 21:54:36.625 189 118013.05 -77004.57 -168538.9088888.00 2007-07-08 21:54:36.750 189 121289.85 -75366.18 -170177.3088888.00 2007-07-08 21:54:36.875 189 123507.30 2172.82 -91889.30 88888.00 2007-07-08 21:54:37.000 189 119651.45 -75366.18 -171815.7088888.00 2007-07-08 21:54:37.125 189 121289.85 -80281.38 -176730.9088888.00 2007-07-08 21:54:37.250 189 122928.25 -80281.38 -175092.5088888.00 2007-07-08 21:54:37.375 189 124566.65 -80281.38 -175092.5088888.00 2007-07-08 21:54:37.500 189 124566.65 -85196.57 -176730.9088888.00 2007-07-08 21:54:37.625 189 122928.25 -83558.18 -178369.3088888.00 2007-07-08 21:54:37.750 189 121289.85 -81919.77 -176730.9088888.00 2007-07-08 21:54:37.875 189 123532.90 2172.82 -91882.90 88888.00 2007-07-08 21:54:38.000 189 121289.85 -85196.57 -175092.5088888.00 2007-07-08 21:54:38.125 189 122928.25 -85196.57 -176730.9088888.00 2007-07-08 21:54:38.250 189 122928.25 -85196.57 -178369.3088888.00 2007-07-08 21:54:38.375 189 121289.85 -90111.77 -178369.3088888.00 2007-07-08 21:54:38.500 189 121289.85 -96665.38 -181646.1088888.00 2007-07-08 21:54:38.625 189 119651.45 -95026.98 -178369.3088888.00 2007-07-08 21:54:38.750 189 121289.85 -93388.57 -180007.7088888.00 2007-07-08 21:54:38.875 189 121900.90 2172.82 -91876.50 88888.00 2007-07-08 21:54:39.000 189 121289.85 -88473.38 -183284.5088888.00 2007-07-08 21:54:39.125 189 122928.25 -90111.77 -183284.5088888.00 2007-07-08 21:54:39.250 189 122928.25 -90111.77 -183284.5088888.00 2007-07-08 21:54:39.375 189 121289.85 -86834.98 -184922.9088888.00 2007-07-08 21:54:39.500 189 118013.05 -88473.38 -186561.3088888.00 2007-07-08 21:54:39.625 189 119651.45 -90111.77 -184922.9088888.00 2007-07-08 21:54:39.750 189 122928.25 -93388.57 -183284.5088888.00 2007-07-08 21:54:39.875 189 121920.10 2172.82 -91870.10 88888.00 2007-07-08 21:54:40.000 189 121289.85 -86834.98 -186561.3088888.00 2007-07-08 21:54:40.125 189 121289.85 -86834.98 -188199.7088888.00 2007-07-08 21:54:40.250 189 122928.25 -88473.38 -186561.3088888.00 2007-07-08 21:54:40.375 189 122928.25 -90111.77 -184922.9088888.00 2007-07-08 21:54:40.500 189 122928.25 -86834.98 -184922.9088888.00 2007-07-08 21:54:40.625 189 122928.25 -88473.38 -188199.7088888.00 2007-07-08 21:54:40.750 189 121289.85 -95026.98 -193114.9088888.00 2007-07-08 21:54:40.875 189 120224.10 2172.82 -91863.70 88888.00 2007-07-08 21:54:41.000 189 119651.45 -93388.57 -189838.1088888.00 2007-07-08 21:54:41.125 189 121289.85 -95026.98 -193114.9088888.00 2007-07-08 21:54:41.250 189 122928.25 -96665.38 -191476.5088888.00 2007-07-08 21:54:41.375 189 122928.25 -96665.38 -198030.1088888.00 2007-07-08 21:54:41.500 189 122928.25 -91750.18 -196391.7088888.00 2007-07-08 21:54:41.625 189 119651.45 -93388.57 -193114.9088888.00 2007-07-08 21:54:41.750 189 119651.45 -99942.18 -193114.9088888.00 2007-07-08 21:54:41.875 189 120358.50 2172.82 -91857.30 88888.00 2007-07-08 21:54:42.000 189 119651.45 -101580.57-196391.7088888.00 2007-07-08 21:54:42.125 189 122928.25 -98303.77 -199668.5088888.00 2007-07-08 21:54:42.250 189 122928.25 -95026.98 -201306.9088888.00 2007-07-08 21:54:42.375 189 121289.85 -98303.77 -199668.5088888.00 2007-07-08 21:54:42.500 189 119651.45 -103218.98-199668.5088888.00 2007-07-08 21:54:42.625 189 119651.45 -101580.57-201306.9088888.00 2007-07-08 21:54:42.750 189 121289.85 -98303.77 -198030.1088888.00 2007-07-08 21:54:42.875 189 123558.50 2172.82 -91850.90 88888.00 2007-07-08 21:54:43.000 189 121289.85 -106495.77-202945.3088888.00 2007-07-08 21:54:43.125 189 119651.45 -104857.38-204583.7088888.00 2007-07-08 21:54:43.250 189 118013.05 -101580.57-202945.3088888.00 2007-07-08 21:54:43.375 189 121289.85 -106495.77-204583.7088888.00 2007-07-08 21:54:43.500 189 121289.85 -104857.38-204583.7088888.00 2007-07-08 21:54:43.625 189 121289.85 -103218.98-204583.7088888.00 2007-07-08 21:54:43.750 189 122928.25 -101580.57-207860.5088888.00 2007-07-08 21:54:43.875 189 123616.10 2172.82 -91844.50 88888.00 2007-07-08 21:54:44.000 189 122928.25 -103218.98-209498.9088888.00 2007-07-08 21:54:44.125 189 122928.25 -104857.38-209498.9088888.00 2007-07-08 21:54:44.250 189 124566.65 -108134.18208293.10 88888.00 2007-07-08 21:54:44.375 189 121289.85 -108134.18206654.70 88888.00 2007-07-08 21:54:44.500 189 122928.25 -106495.77205016.30 88888.00 2007-07-08 21:54:44.625 189 122928.25 -108134.18203377.90 88888.00 2007-07-08 21:54:44.750 189 121289.85 -108134.18205016.30 88888.00 2007-07-08 21:54:44.875 189 124409.70 2172.82 -91838.10 88888.00 2007-07-08 21:54:45.000 189 122928.25 -104857.38-209498.9088888.00 2007-07-08 21:54:45.125 189 124566.65 -104857.38206654.70 88888.00 2007-07-08 21:54:45.250 189 122928.25 -103218.98203377.90 88888.00 2007-07-08 21:54:45.375 189 121289.85 -104857.38200101.10 88888.00 2007-07-08 21:54:45.500 189 121289.85 -108134.18201739.50 88888.00 2007-07-08 21:54:45.625 189 121289.85 -106495.77205016.30 88888.00 2007-07-08 21:54:45.750 189 126205.05 -109772.57201739.50 88888.00 2007-07-08 21:54:45.875 189 125388.90 2172.82 -91831.70 88888.00 2007-07-08 21:54:46.000 189 122928.25 -117964.57198462.70 88888.00 2007-07-08 21:54:46.125 189 124566.65 -116326.18196824.30 88888.00 2007-07-08 21:54:46.250 189 124566.65 -113049.38193547.50 88888.00 2007-07-08 21:54:46.375 189 124566.65 -109772.57193547.50 88888.00 2007-07-08 21:54:46.500 189 126205.05 -111410.98193547.50 88888.00 2007-07-08 21:54:46.625 189 126205.05 -119602.98195185.90 88888.00 2007-07-08 21:54:46.750 189 124566.65 -124518.18195185.90 88888.00 2007-07-08 21:54:46.875 189 126956.90 2172.82 -91825.30 88888.00 2007-07-08 21:54:47.000 189 124566.65 -121241.38193547.50 88888.00 2007-07-08 21:54:47.125 189 124566.65 -117964.57195185.90 88888.00 2007-07-08 21:54:47.250 189 127843.45 -113049.38191909.10 88888.00 2007-07-08 21:54:47.375 189 126205.05 -113049.38190270.70 88888.00 2007-07-08 21:54:47.500 189 124566.65 -114687.77190270.70 88888.00 2007-07-08 21:54:47.625 189 124566.65 -114687.77190270.70 88888.00 2007-07-08 21:54:47.750 189 126205.05 -116326.18186993.90 88888.00 2007-07-08 21:54:47.875 189 125222.50 2172.82 -91818.90 88888.00 2007-07-08 21:54:48.000 189 126205.05 -121241.38186993.90 88888.00 2007-07-08 21:54:48.125 189 124566.65 -121241.38186993.90 88888.00 2007-07-08 21:54:48.250 189 126205.05 -117964.57186993.90 88888.00 2007-07-08 21:54:48.375 189 126205.05 -119602.98185355.50 88888.00 2007-07-08 21:54:48.500 189 126205.05 -119602.98182078.70 88888.00 2007-07-08 21:54:48.625 189 126205.05 -124518.18182078.70 88888.00 2007-07-08 21:54:48.750 189 124566.65 -126156.57182078.70 88888.00 2007-07-08 21:54:48.875 189 123564.90 2172.82 -91812.50 88888.00 2007-07-08 21:54:49.000 189 121289.85 -124518.18177163.50 88888.00 2007-07-08 21:54:49.125 189 122928.25 -121241.38180440.30 88888.00 2007-07-08 21:54:49.250 189 124566.65 -119602.98180440.30 88888.00 2007-07-08 21:54:49.375 189 124566.65 -122879.77175525.10 88888.00 2007-07-08 21:54:49.500 189 122928.25 -126156.57175525.10 88888.00 2007-07-08 21:54:49.625 189 122928.25 -127794.98178801.90 88888.00 2007-07-08 21:54:49.750 189 124566.65 -127794.98175525.10 88888.00 2007-07-08 21:54:49.875 189 123564.90 2172.82 -91806.10 88888.00 2007-07-08 21:54:50.000 189 124566.65 -117964.57173886.70 88888.00 2007-07-08 21:54:50.125 189 124566.65 -116326.18175525.10 88888.00 2007-07-08 21:54:50.250 189 124566.65 -119602.98173886.70 88888.00 2007-07-08 21:54:50.375 189 122928.25 -122879.77170609.90 88888.00 2007-07-08 21:54:50.500 189 122928.25 -119602.98173886.70 88888.00 2007-07-08 21:54:50.625 189 124566.65 -117964.57175525.10 88888.00 2007-07-08 21:54:50.750 189 124566.65 -124518.18170609.90 88888.00 2007-07-08 21:54:50.875 189 125145.70 2172.82 -91799.70 88888.00 2007-07-08 21:54:51.000 189 122928.25 -129433.38173886.70 88888.00 2007-07-08 21:54:51.125 189 122928.25 -127794.98173886.70 88888.00 2007-07-08 21:54:51.250 189 122928.25 -124518.18173886.70 88888.00 2007-07-08 21:54:51.375 189 124566.65 -129433.38168971.50 88888.00 2007-07-08 21:54:51.500 189 122928.25 -132710.17164056.30 88888.00 2007-07-08 21:54:51.625 189 122928.25 -131071.77162417.90 88888.00 2007-07-08 21:54:51.750 189 122928.25 -129433.38162417.90 88888.00 2007-07-08 21:54:51.875 189 122035.30 2172.82 -91793.30 88888.00 2007-07-08 21:54:52.000 189 119651.45 -131071.77160779.50 88888.00 2007-07-08 21:54:52.125 189 121289.85 -132710.17160779.50 88888.00 2007-07-08 21:54:52.250 189 121289.85 -131071.77162417.90 88888.00 2007-07-08 21:54:52.375 189 119651.45 -134348.58160779.50 88888.00 2007-07-08 21:54:52.500 189 119651.45 -135986.98159141.10 88888.00 2007-07-08 21:54:52.625 189 121289.85 -134348.58157502.70 88888.00 2007-07-08 21:54:52.750 189 121289.85 -129433.38160779.50 88888.00 2007-07-08 21:54:52.875 189 121900.90 2172.82 -91786.90 88888.00 2007-07-08 21:54:53.000 189 119651.45 -126156.57157502.70 88888.00 2007-07-08 21:54:53.125 189 119651.45 -129433.38155864.30 88888.00 2007-07-08 21:54:53.250 189 121289.85 -132710.17157502.70 88888.00 2007-07-08 21:54:53.375 189 121289.85 -129433.38159141.10 88888.00 2007-07-08 21:54:53.500 189 119651.45 -124518.18160779.50 88888.00 2007-07-08 21:54:53.625 189 119651.45 -126156.57159141.10 88888.00 2007-07-08 21:54:53.750 189 119651.45 -129433.38157502.70 88888.00 2007-07-08 21:54:53.875 189 121843.30 2172.82 -91780.50 88888.00 2007-07-08 21:54:54.000 189 119651.45 -131071.77155864.30 88888.00 2007-07-08 21:54:54.125 189 119651.45 -129433.38155864.30 88888.00 2007-07-08 21:54:54.250 189 119651.45 -132710.17154225.90 88888.00 2007-07-08 21:54:54.375 189 119651.45 -139263.77154225.90 88888.00 2007-07-08 21:54:54.500 189 121289.85 -134348.58155864.30 88888.00 2007-07-08 21:54:54.625 189 121289.85 -129433.38155864.30 88888.00 2007-07-08 21:54:54.750 189 122928.25 -124518.18154225.90 88888.00 2007-07-08 21:54:54.875 189 123539.30 2172.82 -91774.10 88888.00 2007-07-08 21:54:55.000 189 122928.25 -122879.77155864.30 88888.00 2007-07-08 21:54:55.125 189 122928.25 -135986.98152587.50 88888.00 2007-07-08 21:54:55.250 189 124566.65 -137625.38149310.70 88888.00 2007-07-08 21:54:55.375 189 122928.25 -134348.58149310.70 88888.00 2007-07-08 21:54:55.500 189 121289.85 -131071.77150949.10 88888.00 2007-07-08 21:54:55.625 189 122928.25 -139263.77150949.10 88888.00 2007-07-08 21:54:55.750 189 121289.85 -135986.98150949.10 88888.00 2007-07-08 21:54:55.875 189 120256.10 2172.82 -91767.70 88888.00 2007-07-08 21:54:56.000 189 121289.85 -131071.77152587.50 88888.00 2007-07-08 21:54:56.125 189 121289.85 -131071.77149310.70 88888.00 2007-07-08 21:54:56.250 189 121289.85 -132710.17149310.70 88888.00 2007-07-08 21:54:56.375 189 121289.85 -132710.17152587.50 88888.00 2007-07-08 21:54:56.500 189 124566.65 -134348.58154225.90 88888.00 2007-07-08 21:54:56.625 189 122928.25 -131071.77152587.50 88888.00 2007-07-08 21:54:56.750 189 121289.85 -132710.17150949.10 88888.00 2007-07-08 21:54:56.875 189 121862.50 2172.82 -91761.30 88888.00 2007-07-08 21:54:57.000 189 121289.85 -140902.17144395.50 88888.00 2007-07-08 21:54:57.125 189 121289.85 -137625.38142757.10 88888.00 2007-07-08 21:54:57.250 189 121289.85 -134348.58147672.30 88888.00 2007-07-08 21:54:57.375 189 122928.25 -139263.77150949.10 88888.00 2007-07-08 21:54:57.500 189 122928.25 -144178.98150949.10 88888.00 2007-07-08 21:54:57.625 189 121289.85 -142540.58147672.30 88888.00 2007-07-08 21:54:57.750 189 121289.85 -140902.17149310.70 88888.00 2007-07-08 21:54:57.875 189 123609.70 2172.82 -91754.90 88888.00 2007-07-08 21:54:58.000 189 121289.85 -139263.77147672.30 88888.00 2007-07-08 21:54:58.125 189 119651.45 -142540.58146033.90 88888.00 2007-07-08 21:54:58.250 189 119651.45 -145817.38146033.90 88888.00 2007-07-08 21:54:58.375 189 118013.05 -147455.77142757.10 88888.00 2007-07-08 21:54:58.500 189 118013.05 -142540.58144395.50 88888.00 2007-07-08 21:54:58.625 189 118013.05 -139263.77146033.90 88888.00 2007-07-08 21:54:58.750 189 118013.05 -142540.58146033.90 88888.00 2007-07-08 21:54:58.875 189 118643.30 2172.82 -93386.90 88888.00 2007-07-08 21:54:59.000 189 118013.05 -139263.77150949.10 88888.00 2007-07-08 21:54:59.125 189 121289.85 -142540.58147672.30 88888.00 2007-07-08 21:54:59.250 189 119651.45 -144178.98146033.90 88888.00 2007-07-08 21:54:59.375 189 119651.45 -144178.98146033.90 88888.00 2007-07-08 21:54:59.500 189 119651.45 -142540.58146033.90 88888.00 2007-07-08 21:54:59.625 189 121289.85 -140902.17150949.10 88888.00 2007-07-08 21:54:59.750 189 121289.85 -142540.58149310.70 88888.00 2007-07-08 21:54:59.875 189 120460.90 2172.82 -93380.50 88888.00 2007-07-08 21:55:00.000 189 119651.45 -137625.38142757.10 88888.00 2007-07-08 21:55:00.125 189 121289.85 -142540.58144395.50 88888.00 2007-07-08 21:55:00.250 189 118013.05 -145817.38146033.90 88888.00 2007-07-08 21:55:00.375 189 116374.65 -140902.17146033.90 88888.00 2007-07-08 21:55:00.500 189 116374.65 -140902.17146033.90 88888.00 2007-07-08 21:55:00.625 189 118013.05 -142540.58147672.30 88888.00 2007-07-08 21:55:00.750 189 118013.05 -139263.77147672.30 88888.00 2007-07-08 21:55:00.875 189 120480.10 2172.82 -93374.10 88888.00 2007-07-08 21:55:01.000 189 118013.05 -139263.77144395.50 88888.00 2007-07-08 21:55:01.125 189 118013.05 -142540.58142757.10 88888.00 2007-07-08 21:55:01.250 189 116374.65 -139263.77144395.50 88888.00 2007-07-08 21:55:01.375 189 118013.05 -139263.77149310.70 88888.00 2007-07-08 21:55:01.500 189 121289.85 -142540.58146033.90 88888.00 2007-07-08 21:55:01.625 189 121289.85 -145817.38144395.50 88888.00 2007-07-08 21:55:01.750 189 119651.45 -144178.98146033.90 88888.00 2007-07-08 21:55:01.875 189 118835.30 2172.82 -93367.70 88888.00 2007-07-08 21:55:02.000 189 116374.65 -144178.98146033.90 88888.00 2007-07-08 21:55:02.125 189 118013.05 -147455.77146033.90 88888.00 2007-07-08 21:55:02.250 189 118013.05 -142540.58146033.90 88888.00 2007-07-08 21:55:02.375 189 119651.45 -139263.77149310.70 88888.00 2007-07-08 21:55:02.500 189 121289.85 -139263.77147672.30 88888.00 2007-07-08 21:55:02.625 189 121289.85 -140902.17144395.50 88888.00 2007-07-08 21:55:02.750 189 118013.05 -145817.38141118.70 88888.00 2007-07-08 21:55:02.875 189 117171.30 2172.82 -93361.30 88888.00 2007-07-08 21:55:03.000 189 116374.65 -144178.98147672.30 88888.00 2007-07-08 21:55:03.125 189 118013.05 -142540.58144395.50 88888.00 2007-07-08 21:55:03.250 189 118013.05 -142540.58146033.90 88888.00 2007-07-08 21:55:03.375 189 118013.05 -147455.77142757.10 88888.00 2007-07-08 21:55:03.500 189 116374.65 -144178.98146033.90 88888.00 2007-07-08 21:55:03.625 189 116374.65 -142540.58149310.70 88888.00 2007-07-08 21:55:03.750 189 118013.05 -139263.77147672.30 88888.00 2007-07-08 21:55:03.875 189 118969.70 2172.82 -93354.90 88888.00 2007-07-08 21:55:04.000 189 116374.65 -139263.77144395.50 88888.00 2007-07-08 21:55:04.125 189 116374.65 -142540.58147672.30 88888.00 2007-07-08 21:55:04.250 189 118013.05 -140902.17146033.90 88888.00 2007-07-08 21:55:04.375 189 116374.65 -135986.98146033.90 88888.00 2007-07-08 21:55:04.500 189 114736.25 -142540.58149310.70 88888.00 2007-07-08 21:55:04.625 189 114736.25 -140902.17150949.10 88888.00 2007-07-08 21:55:04.750 189 118013.05 -134348.58154225.90 88888.00 2007-07-08 21:55:04.875 189 122118.50 2172.82 -93348.50 88888.00 2007-07-08 21:55:05.000 189 119651.45 -137625.38149310.70 88888.00 2007-07-08 21:55:05.125 189 119651.45 -137625.38149310.70 88888.00 2007-07-08 21:55:05.250 189 118013.05 -132710.17150949.10 88888.00 2007-07-08 21:55:05.375 189 118013.05 -132710.17152587.50 88888.00 2007-07-08 21:55:05.500 189 119651.45 -132710.17152587.50 88888.00 2007-07-08 21:55:05.625 189 118013.05 -135986.98152587.50 88888.00 2007-07-08 21:55:05.750 189 118013.05 -139263.77152587.50 88888.00 2007-07-08 21:55:05.875 189 115571.30 2172.82 -93342.10 88888.00 2007-07-08 21:55:06.000 189 114736.25 -134348.58150949.10 88888.00 2007-07-08 21:55:06.125 189 116374.65 -135986.98152587.50 88888.00 2007-07-08 21:55:06.250 189 116374.65 -134348.58155864.30 88888.00 2007-07-08 21:55:06.375 189 116374.65 -134348.58155864.30 88888.00 2007-07-08 21:55:06.500 189 116374.65 -134348.58154225.90 88888.00 2007-07-08 21:55:06.625 189 114736.25 -132710.17157502.70 88888.00 2007-07-08 21:55:06.750 189 113097.85 -134348.58157502.70 88888.00 2007-07-08 21:55:06.875 189 115513.70 2172.82 -93335.70 88888.00 2007-07-08 21:55:07.000 189 114736.25 -139263.77155864.30 88888.00 2007-07-08 21:55:07.125 189 114736.25 -139263.77154225.90 88888.00 2007-07-08 21:55:07.250 189 114736.25 -134348.58155864.30 88888.00 2007-07-08 21:55:07.375 189 114736.25 -132710.17155864.30 88888.00 2007-07-08 21:55:07.500 189 114736.25 -134348.58157502.70 88888.00 2007-07-08 21:55:07.625 189 113097.85 -135986.98155864.30 88888.00 2007-07-08 21:55:07.750 189 114736.25 -135986.98157502.70 88888.00 2007-07-08 21:55:07.875 189 117433.70 2172.82 -93329.30 88888.00 2007-07-08 21:55:08.000 189 113097.85 -131071.77160779.50 88888.00 2007-07-08 21:55:08.125 189 114736.25 -132710.17160779.50 88888.00 2007-07-08 21:55:08.250 189 114736.25 -131071.77160779.50 88888.00 2007-07-08 21:55:08.375 189 114736.25 -132710.17157502.70 88888.00 2007-07-08 21:55:08.500 189 111459.45 -137625.38155864.30 88888.00 2007-07-08 21:55:08.625 189 109821.05 -139263.77157502.70 88888.00 2007-07-08 21:55:08.750 189 113097.85 -135986.98159141.10 88888.00 2007-07-08 21:55:08.875 189 114150.50 2172.82 -93322.90 88888.00 2007-07-08 21:55:09.000 189 113097.85 -132710.17160779.50 88888.00 2007-07-08 21:55:09.125 189 111459.45 -135986.98162417.90 88888.00 2007-07-08 21:55:09.250 189 111459.45 -132710.17160779.50 88888.00 2007-07-08 21:55:09.375 189 111459.45 -129433.38162417.90 88888.00 2007-07-08 21:55:09.500 189 113097.85 -132710.17165694.70 88888.00 2007-07-08 21:55:09.625 189 113097.85 -140902.17162417.90 88888.00 2007-07-08 21:55:09.750 189 109821.05 -140902.17162417.90 88888.00 2007-07-08 21:55:09.875 189 109088.10 2172.82 -93316.50 88888.00 2007-07-08 21:55:10.000 189 109821.05 -132710.17164056.30 88888.00 2007-07-08 21:55:10.125 189 113097.85 -132710.17162417.90 88888.00 2007-07-08 21:55:10.250 189 111459.45 -137625.38162417.90 88888.00 2007-07-08 21:55:10.375 189 111459.45 -139263.77165694.70 88888.00 2007-07-08 21:55:10.500 189 111459.45 -134348.58168971.50 88888.00 2007-07-08 21:55:10.625 189 114736.25 -127794.98172248.30 88888.00 2007-07-08 21:55:10.750 189 114736.25 -126156.57170609.90 88888.00 2007-07-08 21:55:10.875 189 114016.10 2172.82 -93310.10 88888.00 2007-07-08 21:55:11.000 189 109821.05 -135986.98167333.10 88888.00 2007-07-08 21:55:11.125 189 109821.05 -140902.17167333.10 88888.00 2007-07-08 21:55:11.250 189 111459.45 -132710.17170609.90 88888.00 2007-07-08 21:55:11.375 189 113097.85 -131071.77173886.70 88888.00 2007-07-08 21:55:11.500 189 111459.45 -131071.77173886.70 88888.00 2007-07-08 21:55:11.625 189 111459.45 -132710.17173886.70 88888.00 2007-07-08 21:55:11.750 189 109821.05 -134348.58173886.70 88888.00 2007-07-08 21:55:11.875 189 110771.30 2172.82 -93303.70 88888.00 2007-07-08 21:55:12.000 189 111459.45 -124518.18177163.50 88888.00 2007-07-08 21:55:12.125 189 113097.85 -131071.77177163.50 88888.00 2007-07-08 21:55:12.250 189 111459.45 -129433.38180440.30 88888.00 2007-07-08 21:55:12.375 189 109821.05 -124518.18182078.70 88888.00 2007-07-08 21:55:12.500 189 111459.45 -126156.57183717.10 88888.00 2007-07-08 21:55:12.625 189 113097.85 -131071.77180440.30 88888.00 2007-07-08 21:55:12.750 189 113097.85 -132710.17177163.50 88888.00 2007-07-08 21:55:12.875 189 112364.90 2172.82 -93297.30 88888.00 2007-07-08 21:55:13.000 189 111459.45 -134348.58183717.10 88888.00 2007-07-08 21:55:13.125 189 113097.85 -135986.98180440.30 88888.00 2007-07-08 21:55:13.250 189 111459.45 -132710.17177163.50 88888.00 2007-07-08 21:55:13.375 189 108182.65 -129433.38180440.30 88888.00 2007-07-08 21:55:13.500 189 109821.05 -126156.57183717.10 88888.00 2007-07-08 21:55:13.625 189 109821.05 -124518.18186993.90 88888.00 2007-07-08 21:55:13.750 189 113097.85 -124518.18186993.90 88888.00 2007-07-08 21:55:13.875 189 112377.70 2172.82 -93290.90 88888.00 2007-07-08 21:55:14.000 189 111459.45 -129433.38188632.30 88888.00 2007-07-08 21:55:14.125 189 109821.05 -131071.77190270.70 88888.00 2007-07-08 21:55:14.250 189 109821.05 -127794.98193547.50 88888.00 2007-07-08 21:55:14.375 189 111459.45 -122879.77193547.50 88888.00 2007-07-08 21:55:14.500 189 111459.45 -124518.18185355.50 88888.00 2007-07-08 21:55:14.625 189 108182.65 -126156.57183717.10 88888.00 2007-07-08 21:55:14.750 189 108182.65 -127794.98186993.90 88888.00 2007-07-08 21:55:14.875 189 109011.30 2172.82 -93284.50 88888.00 2007-07-08 21:55:15.000 189 108182.65 -127794.98191909.10 88888.00 2007-07-08 21:55:15.125 189 111459.45 -126156.57191909.10 88888.00 2007-07-08 21:55:15.250 189 109821.05 -127794.98190270.70 88888.00 2007-07-08 21:55:15.375 189 108182.65 -129433.38190270.70 88888.00 2007-07-08 21:55:15.500 189 106544.25 -124518.18195185.90 88888.00 2007-07-08 21:55:15.625 189 108182.65 -122879.77195185.90 88888.00 2007-07-08 21:55:15.750 189 108182.65 -121241.38193547.50 88888.00 2007-07-08 21:55:15.875 189 110720.10 2172.82 -93278.10 88888.00 2007-07-08 21:55:16.000 189 109821.05 -117964.57195185.90 88888.00 2007-07-08 21:55:16.125 189 109821.05 -129433.38193547.50 88888.00 2007-07-08 21:55:16.250 189 109821.05 -134348.58195185.90 88888.00 2007-07-08 21:55:16.375 189 109821.05 -139263.77195185.90 88888.00 2007-07-08 21:55:16.500 189 111459.45 -132710.17201739.50 88888.00 2007-07-08 21:55:16.625 189 111459.45 -127794.98200101.10 88888.00 2007-07-08 21:55:16.750 189 109821.05 -129433.38198462.70 88888.00 2007-07-08 21:55:16.875 189 110688.10 2172.82 -93271.70 88888.00 2007-07-08 21:55:17.000 189 111459.45 -127794.98200101.10 88888.00 2007-07-08 21:55:17.125 189 111459.45 -129433.38201739.50 88888.00 2007-07-08 21:55:17.250 189 111459.45 -132710.17201739.50 88888.00 2007-07-08 21:55:17.375 189 111459.45 -131071.77198462.70 88888.00 2007-07-08 21:55:17.500 189 109821.05 -129433.38198462.70 88888.00 2007-07-08 21:55:17.625 189 108182.65 -131071.77200101.10 88888.00 2007-07-08 21:55:17.750 189 111459.45 -131071.77200101.10 88888.00 2007-07-08 21:55:17.875 189 112300.90 2172.82 -93265.30 88888.00 2007-07-08 21:55:18.000 189 111459.45 -135986.98198462.70 88888.00 2007-07-08 21:55:18.125 189 109821.05 -137625.38198462.70 88888.00 2007-07-08 21:55:18.250 189 111459.45 -137625.38200101.10 88888.00 2007-07-08 21:55:18.375 189 109821.05 -137625.38200101.10 88888.00 2007-07-08 21:55:18.500 189 109821.05 -139263.77201739.50 88888.00 2007-07-08 21:55:18.625 189 109821.05 -132710.17203377.90 88888.00 2007-07-08 21:55:18.750 189 111459.45 -129433.38205016.30 88888.00 2007-07-08 21:55:18.875 189 109004.90 2172.82 -93258.90 88888.00 2007-07-08 21:55:19.000 189 106544.25 -132710.17206654.70 88888.00 2007-07-08 21:55:19.125 189 108182.65 -135986.98208293.10 88888.00 2007-07-08 21:55:19.250 189 113097.85 -134348.58206654.70 88888.00 2007-07-08 21:55:19.375 189 111459.45 -132710.17208293.10 88888.00 2007-07-08 21:55:19.500 189 111459.45 -135986.98208293.10 88888.00 2007-07-08 21:55:19.625 189 113097.85 -135986.98-209498.9088888.00 2007-07-08 21:55:19.750 189 111459.45 -132710.17-207860.5088888.00 2007-07-08 21:55:19.875 189 110656.10 2172.82 -93252.50 88888.00 2007-07-08 21:55:20.000 189 106544.25 -135986.98206654.70 88888.00 2007-07-08 21:55:20.125 189 108182.65 -140902.17208293.10 88888.00 2007-07-08 21:55:20.250 189 109821.05 -142540.58208293.10 88888.00 2007-07-08 21:55:20.375 189 109821.05 -137625.38208293.10 88888.00 2007-07-08 21:55:20.500 189 109821.05 -135986.98208293.10 88888.00 2007-07-08 21:55:20.625 189 109821.05 -144178.98208293.10 88888.00 2007-07-08 21:55:20.750 189 111459.45 -149094.17-207860.5088888.00 2007-07-08 21:55:20.875 189 112032.10 2172.82 -93246.10 88888.00 2007-07-08 21:55:21.000 189 109821.05 -144178.98-209498.9088888.00 2007-07-08 21:55:21.125 189 111459.45 -137625.38-209498.9088888.00 2007-07-08 21:55:21.250 189 109821.05 -137625.38-207860.5088888.00 2007-07-08 21:55:21.375 189 108182.65 -135986.98-209498.9088888.00 2007-07-08 21:55:21.500 189 108182.65 -137625.38-209498.9088888.00 2007-07-08 21:55:21.625 189 108182.65 -147455.77208293.10 88888.00 2007-07-08 21:55:21.750 189 108182.65 -147455.77-207860.5088888.00 2007-07-08 21:55:21.875 189 112102.50 2172.82 -93239.70 88888.00 2007-07-08 21:55:22.000 189 109821.05 -144178.98206654.70 88888.00 2007-07-08 21:55:22.125 189 111459.45 -147455.77206654.70 88888.00 2007-07-08 21:55:22.250 189 111459.45 -145817.38-209498.9088888.00 2007-07-08 21:55:22.375 189 111459.45 -150732.58208293.10 88888.00 2007-07-08 21:55:22.500 189 109821.05 -150732.58-209498.9088888.00 2007-07-08 21:55:22.625 189 113097.85 -149094.17-207860.5088888.00 2007-07-08 21:55:22.750 189 114736.25 -150732.58-202945.3088888.00 2007-07-08 21:55:22.875 189 113728.10 2172.82 -93233.30 88888.00 2007-07-08 21:55:23.000 189 109821.05 -152370.98-202945.3088888.00 2007-07-08 21:55:23.125 189 109821.05 -154009.38-206222.1088888.00 2007-07-08 21:55:23.250 189 111459.45 -149094.17-206222.1088888.00 2007-07-08 21:55:23.375 189 109821.05 -147455.77-206222.1088888.00 2007-07-08 21:55:23.500 189 111459.45 -150732.58-202945.3088888.00 2007-07-08 21:55:23.625 189 114736.25 -152370.98-202945.3088888.00 2007-07-08 21:55:23.750 189 113097.85 -152370.98-204583.7088888.00 2007-07-08 21:55:23.875 189 113913.70 2172.82 -93226.90 88888.00 2007-07-08 21:55:24.000 189 113097.85 -152370.98-202945.3088888.00 2007-07-08 21:55:24.125 189 113097.85 -150732.58-202945.3088888.00 2007-07-08 21:55:24.250 189 116374.65 -149094.17-202945.3088888.00 2007-07-08 21:55:24.375 189 116374.65 -154009.38-204583.7088888.00 2007-07-08 21:55:24.500 189 114736.25 -154009.38-204583.7088888.00 2007-07-08 21:55:24.625 189 113097.85 -150732.58-204583.7088888.00 2007-07-08 21:55:24.750 189 113097.85 -150732.58-199668.5088888.00 2007-07-08 21:55:24.875 189 112275.30 2172.82 -93220.50 88888.00 2007-07-08 21:55:25.000 189 111459.45 -154009.38-202945.3088888.00 2007-07-08 21:55:25.125 189 113097.85 -154009.38-201306.9088888.00 2007-07-08 21:55:25.250 189 114736.25 -152370.98-198030.1088888.00 2007-07-08 21:55:25.375 189 114736.25 -152370.98-194753.3088888.00 2007-07-08 21:55:25.500 189 118013.05 -155647.77-201306.9088888.00 2007-07-08 21:55:25.625 189 114736.25 -152370.98-198030.1088888.00 2007-07-08 21:55:25.750 189 116374.65 -154009.38-199668.5088888.00 2007-07-08 21:55:25.875 189 115667.30 2172.82 -93214.10 88888.00 2007-07-08 21:55:26.000 189 114736.25 -160562.98-201306.9088888.00 2007-07-08 21:55:26.125 189 114736.25 -167116.58-202945.3088888.00 2007-07-08 21:55:26.250 189 116374.65 -165478.17-202945.3088888.00 2007-07-08 21:55:26.375 189 116374.65 -158924.58-199668.5088888.00 2007-07-08 21:55:26.500 189 116374.65 -158924.58-199668.5088888.00 2007-07-08 21:55:26.625 189 116374.65 -157286.17-196391.7088888.00 2007-07-08 21:55:26.750 189 116374.65 -157286.17-198030.1088888.00 2007-07-08 21:55:26.875 189 117472.10 2172.82 -93207.70 88888.00 2007-07-08 21:55:27.000 189 114736.25 -165478.17-201306.9088888.00 2007-07-08 21:55:27.125 189 116374.65 -172031.77-199668.5088888.00 2007-07-08 21:55:27.250 189 116374.65 -168754.98-198030.1088888.00 2007-07-08 21:55:27.375 189 116374.65 -170393.38-199668.5088888.00 2007-07-08 21:55:27.500 189 116374.65 -172031.77-201306.9088888.00 2007-07-08 21:55:27.625 189 116374.65 -168754.98-196391.7088888.00 2007-07-08 21:55:27.750 189 118013.05 -168754.98-194753.3088888.00 2007-07-08 21:55:27.875 189 118963.30 2172.82 -93201.30 88888.00 2007-07-08 21:55:28.000 189 118013.05 -172031.77-198030.1088888.00 2007-07-08 21:55:28.125 189 118013.05 -175308.58-198030.1088888.00 2007-07-08 21:55:28.250 189 116374.65 -172031.77-198030.1088888.00 2007-07-08 21:55:28.375 189 116374.65 -168754.98-198030.1088888.00 2007-07-08 21:55:28.500 189 116374.65 -168754.98-202945.3088888.00 2007-07-08 21:55:28.625 189 116374.65 -170393.38-204583.7088888.00 2007-07-08 21:55:28.750 189 114736.25 -173670.17-201306.9088888.00 2007-07-08 21:55:28.875 189 117145.70 2172.82 -93194.90 88888.00 2007-07-08 21:55:29.000 189 116374.65 -172031.77-199668.5088888.00 2007-07-08 21:55:29.125 189 116374.65 -173670.17-199668.5088888.00 2007-07-08 21:55:29.250 189 116374.65 -173670.17-198030.1088888.00 2007-07-08 21:55:29.375 189 116374.65 -175308.58-198030.1088888.00 2007-07-08 21:55:29.500 189 118013.05 -180223.77-198030.1088888.00 2007-07-08 21:55:29.625 189 116374.65 -185138.98-198030.1088888.00 2007-07-08 21:55:29.750 189 118013.05 -181862.17-199668.5088888.00 2007-07-08 21:55:29.875 189 118873.70 2172.82 -93188.50 88888.00 2007-07-08 21:55:30.000 189 116374.65 -172031.77-193114.9088888.00 2007-07-08 21:55:30.125 189 116374.65 -176946.98-196391.7088888.00 2007-07-08 21:55:30.250 189 118013.05 -180223.77-202945.3088888.00 2007-07-08 21:55:30.375 189 114736.25 -180223.77-201306.9088888.00 2007-07-08 21:55:30.500 189 116374.65 -180223.77-196391.7088888.00 2007-07-08 21:55:30.625 189 118013.05 -181862.17-198030.1088888.00 2007-07-08 21:55:30.750 189 116374.65 -186777.38-199668.5088888.00 2007-07-08 21:55:30.875 189 117324.90 2172.82 -93182.10 88888.00 2007-07-08 21:55:31.000 189 116374.65 -183500.58-194753.3088888.00 2007-07-08 21:55:31.125 189 118013.05 -185138.98-201306.9088888.00 2007-07-08 21:55:31.250 189 118013.05 -183500.58-204583.7088888.00 2007-07-08 21:55:31.375 189 118013.05 -186777.38-199668.5088888.00 2007-07-08 21:55:31.500 189 118013.05 -188415.77-198030.1088888.00 2007-07-08 21:55:31.625 189 119651.45 -186777.38-194753.3088888.00 2007-07-08 21:55:31.750 189 118013.05 -183500.58-198030.1088888.00 2007-07-08 21:55:31.875 189 119091.30 2172.82 -93175.70 88888.00 2007-07-08 21:55:32.000 189 119651.45 -186777.38-201306.9088888.00 2007-07-08 21:55:32.125 189 118013.05 -191692.58-202945.3088888.00 2007-07-08 21:55:32.250 189 118013.05 -193330.98-202945.3088888.00 2007-07-08 21:55:32.375 189 118013.05 -191692.58-198030.1088888.00 2007-07-08 21:55:32.500 189 118013.05 -191692.58-199668.5088888.00 2007-07-08 21:55:32.625 189 119651.45 -193330.98-202945.3088888.00 2007-07-08 21:55:32.750 189 118013.05 -191692.58-198030.1088888.00 2007-07-08 21:55:32.875 189 119020.90 2172.82 -93169.30 88888.00 2007-07-08 21:55:33.000 189 116374.65 -191692.58-206222.1088888.00 2007-07-08 21:55:33.125 189 118013.05 -196607.77-202945.3088888.00 2007-07-08 21:55:33.250 189 119651.45 -198246.17-201306.9088888.00 2007-07-08 21:55:33.375 189 118013.05 -201522.98-201306.9088888.00 2007-07-08 21:55:33.500 189 116374.65 -201522.98-201306.9088888.00 2007-07-08 21:55:33.625 189 119651.45 -203161.38-199668.5088888.00 2007-07-08 21:55:33.750 189 121289.85 -199884.58-198030.1088888.00 2007-07-08 21:55:33.875 189 120812.90 2172.82 -93162.90 88888.00 2007-07-08 21:55:34.000 189 119651.45 -201522.98-202945.3088888.00 2007-07-08 21:55:34.125 189 118013.05 -204799.77-199668.5088888.00 2007-07-08 21:55:34.250 189 116374.65 -201522.98-196391.7088888.00 2007-07-08 21:55:34.375 189 118013.05 -198246.17-199668.5088888.00 2007-07-08 21:55:34.500 189 119651.45 -199884.58-199668.5088888.00 2007-07-08 21:55:34.625 189 119651.45 -203161.38-206222.1088888.00 2007-07-08 21:55:34.750 189 116374.65 -204799.77-207860.5088888.00 2007-07-08 21:55:34.875 189 117376.10 2172.82 -93156.50 88888.00 2007-07-08 21:55:35.000 189 118013.05 -199884.58-199668.5088888.00 2007-07-08 21:55:35.125 189 119651.45 -203161.38-202945.3088888.00 2007-07-08 21:55:35.250 189 119651.45 -208076.58-204583.7088888.00 2007-07-08 21:55:35.375 189 116374.65 -204799.77-202945.3088888.00 2007-07-08 21:55:35.500 189 118013.05 -206438.17-204583.7088888.00 2007-07-08 21:55:35.625 189 118013.05 -208076.58-204583.7088888.00 2007-07-08 21:55:35.750 189 118013.05 -203161.38-201306.9088888.00 2007-07-08 21:55:35.875 189 120768.10 2172.82 -93150.10 88888.00 2007-07-08 21:55:36.000 189 119651.45 -209714.98-202945.3088888.00 2007-07-08 21:55:36.125 189 119651.45 -209714.98-204583.7088888.00 2007-07-08 21:55:36.250 189 119651.45 -208076.58-206222.1088888.00 2007-07-08 21:55:36.375 189 121289.85 208077.02 -204583.7088888.00 2007-07-08 21:55:36.500 189 119651.45 -208076.58-202945.3088888.00 2007-07-08 21:55:36.625 189 119651.45 -204799.77-204583.7088888.00 2007-07-08 21:55:36.750 189 119651.45 -208076.58-209498.9088888.00 2007-07-08 21:55:36.875 189 116793.70 2172.82 -93143.70 88888.00 2007-07-08 21:55:37.000 189 116374.65 206438.62 -206222.1088888.00 2007-07-08 21:55:37.125 189 121289.85 -209714.98-204583.7088888.00 2007-07-08 21:55:37.250 189 121289.85 -201522.98-202945.3088888.00 2007-07-08 21:55:37.375 189 119651.45 -203161.38-204583.7088888.00 2007-07-08 21:55:37.500 189 118013.05 -204799.77-206222.1088888.00 2007-07-08 21:55:37.625 189 119651.45 -204799.77-202945.3088888.00 2007-07-08 21:55:37.750 189 121289.85 -208076.58-201306.9088888.00 2007-07-08 21:55:37.875 189 120755.30 2172.82 -93137.30 88888.00 2007-07-08 21:55:38.000 189 118013.05 -208076.58-206222.1088888.00 2007-07-08 21:55:38.125 189 118013.05 204800.23 -206222.1088888.00 2007-07-08 21:55:38.250 189 119651.45 206438.62 -206222.1088888.00 2007-07-08 21:55:38.375 189 121289.85 206438.62 -206222.1088888.00 2007-07-08 21:55:38.500 189 121289.85 -209714.98-206222.1088888.00 2007-07-08 21:55:38.625 189 121289.85 -206438.17-202945.3088888.00 2007-07-08 21:55:38.750 189 121289.85 -206438.17-202945.3088888.00 2007-07-08 21:55:38.875 189 120192.10 2172.82 -93130.90 88888.00 2007-07-08 21:55:39.000 189 121289.85 -208076.58-204583.7088888.00 2007-07-08 21:55:39.125 189 121289.85 208077.02 -206222.1088888.00 2007-07-08 21:55:39.250 189 121289.85 -209714.98-204583.7088888.00 2007-07-08 21:55:39.375 189 119651.45 208077.02 -204583.7088888.00 2007-07-08 21:55:39.500 189 119651.45 208077.02 -204583.7088888.00 2007-07-08 21:55:39.625 189 119651.45 208077.02 -204583.7088888.00 2007-07-08 21:55:39.750 189 118013.05 201523.42 -206222.1088888.00 2007-07-08 21:55:39.875 189 118432.10 2172.82 -93124.50 88888.00 2007-07-08 21:55:40.000 189 118013.05 199885.02 -204583.7088888.00 2007-07-08 21:55:40.125 189 119651.45 198246.62 -207860.5088888.00 2007-07-08 21:55:40.250 189 119651.45 199885.02 -207860.5088888.00 2007-07-08 21:55:40.375 189 119651.45 201523.42 -206222.1088888.00 2007-07-08 21:55:40.500 189 119651.45 201523.42 -206222.1088888.00 2007-07-08 21:55:40.625 189 119651.45 203161.83 -207860.5088888.00 2007-07-08 21:55:40.750 189 119651.45 199885.02 -209498.9088888.00 2007-07-08 21:55:40.875 189 119046.50 2172.82 -93118.10 88888.00 2007-07-08 21:55:41.000 189 119651.45 199885.02 -209498.9088888.00 2007-07-08 21:55:41.125 189 121289.85 194969.83 -209498.9088888.00 2007-07-08 21:55:41.250 189 119651.45 198246.62 -206222.1088888.00 2007-07-08 21:55:41.375 189 119651.45 199885.02 -204583.7088888.00 2007-07-08 21:55:41.500 189 118013.05 201523.42 -207860.5088888.00 2007-07-08 21:55:41.625 189 118013.05 198246.62 -207860.5088888.00 2007-07-08 21:55:41.750 189 119651.45 198246.62 -204583.7088888.00 2007-07-08 21:55:41.875 189 122291.30 2172.82 -93111.70 88888.00 2007-07-08 21:55:42.000 189 119651.45 198246.62 -204583.7088888.00 2007-07-08 21:55:42.125 189 121289.85 193331.42 -207860.5088888.00 2007-07-08 21:55:42.250 189 121289.85 198246.62 -207860.5088888.00 2007-07-08 21:55:42.375 189 119651.45 204800.23 -207860.5088888.00 2007-07-08 21:55:42.500 189 121289.85 203161.83 -207860.5088888.00 2007-07-08 21:55:42.625 189 121289.85 199885.02 -204583.7088888.00 2007-07-08 21:55:42.750 189 121289.85 199885.02 -204583.7088888.00 2007-07-08 21:55:42.875 189 122304.10 2172.82 -93105.30 88888.00 2007-07-08 21:55:43.000 189 119651.45 198246.62 -207860.5088888.00 2007-07-08 21:55:43.125 189 119651.45 198246.62 -206222.1088888.00 2007-07-08 21:55:43.250 189 121289.85 201523.42 -209498.9088888.00 2007-07-08 21:55:43.375 189 121289.85 206438.62 -207860.5088888.00 2007-07-08 21:55:43.500 189 118013.05 206438.62 -206222.1088888.00 2007-07-08 21:55:43.625 189 118013.05 206438.62 -202945.3088888.00 2007-07-08 21:55:43.750 189 119651.45 204800.23 -206222.1088888.00 2007-07-08 21:55:43.875 189 120723.30 2172.82 -93098.90 88888.00 2007-07-08 21:55:44.000 189 121289.85 204800.23 -202945.3088888.00 2007-07-08 21:55:44.125 189 121289.85 206438.62 -206222.1088888.00 2007-07-08 21:55:44.250 189 119651.45 208077.02 -207860.5088888.00 2007-07-08 21:55:44.375 189 116374.65 206438.62 -204583.7088888.00 2007-07-08 21:55:44.500 189 118013.05 204800.23 -202945.3088888.00 2007-07-08 21:55:44.625 189 119651.45 203161.83 -204583.7088888.00 2007-07-08 21:55:44.750 189 121289.85 204800.23 -201306.9088888.00 2007-07-08 21:55:44.875 189 120627.30 2172.82 -93092.50 88888.00 2007-07-08 21:55:45.000 189 118013.05 208077.02 -204583.7088888.00 2007-07-08 21:55:45.125 189 118013.05 204800.23 -207860.5088888.00 2007-07-08 21:55:45.250 189 118013.05 204800.23 -206222.1088888.00 2007-07-08 21:55:45.375 189 119651.45 204800.23 -206222.1088888.00 2007-07-08 21:55:45.500 189 119651.45 206438.62 -206222.1088888.00 2007-07-08 21:55:45.625 189 119651.45 -209714.98-206222.1088888.00 2007-07-08 21:55:45.750 189 116374.65 -209714.98-202945.3088888.00 2007-07-08 21:55:45.875 189 119161.70 2172.82 -93086.10 88888.00 2007-07-08 21:55:46.000 189 114736.25 203161.83 -201306.9088888.00 2007-07-08 21:55:46.125 189 116374.65 208077.02 -201306.9088888.00 2007-07-08 21:55:46.250 189 118013.05 206438.62 -204583.7088888.00 2007-07-08 21:55:46.375 189 114736.25 201523.42 -206222.1088888.00 2007-07-08 21:55:46.500 189 116374.65 203161.83 -199668.5088888.00 2007-07-08 21:55:46.625 189 118013.05 208077.02 -194753.3088888.00 2007-07-08 21:55:46.750 189 119651.45 208077.02 -196391.7088888.00 2007-07-08 21:55:46.875 189 119104.10 2172.82 -93079.70 88888.00 2007-07-08 21:55:47.000 189 116374.65 206438.62 -199668.5088888.00 2007-07-08 21:55:47.125 189 116374.65 206438.62 -201306.9088888.00 2007-07-08 21:55:47.250 189 114736.25 -209714.98-202945.3088888.00 2007-07-08 21:55:47.375 189 114736.25 -209714.98-202945.3088888.00 2007-07-08 21:55:47.500 189 114736.25 206438.62 -202945.3088888.00 2007-07-08 21:55:47.625 189 114736.25 206438.62 -199668.5088888.00 2007-07-08 21:55:47.750 189 118013.05 206438.62 -198030.1088888.00 2007-07-08 21:55:47.875 189 119155.30 2172.82 -93073.30 88888.00 2007-07-08 21:55:48.000 189 116374.65 206438.62 -199668.5088888.00 2007-07-08 21:55:48.125 189 113097.85 204800.23 -202945.3088888.00 2007-07-08 21:55:48.250 189 114736.25 203161.83 -202945.3088888.00 2007-07-08 21:55:48.375 189 114736.25 208077.02 -201306.9088888.00 2007-07-08 21:55:48.500 189 113097.85 -204799.77-198030.1088888.00 2007-07-08 21:55:48.625 189 113097.85 -204799.77-194753.3088888.00 2007-07-08 21:55:48.750 189 114736.25 204800.23 -198030.1088888.00 2007-07-08 21:55:48.875 189 114220.90 2172.82 -93066.90 88888.00 2007-07-08 21:55:49.000 189 109821.05 208077.02 -194753.3088888.00 2007-07-08 21:55:49.125 189 113097.85 -209714.98-198030.1088888.00 2007-07-08 21:55:49.250 189 113097.85 -209714.98-198030.1088888.00 2007-07-08 21:55:49.375 189 113097.85 208077.02 -196391.7088888.00 2007-07-08 21:55:49.500 189 113097.85 206438.62 -199668.5088888.00 2007-07-08 21:55:49.625 189 111459.45 204800.23 -199668.5088888.00 2007-07-08 21:55:49.750 189 111459.45 -209714.98-199668.5088888.00 2007-07-08 21:55:49.875 189 111846.50 2172.82 -93060.50 88888.00 2007-07-08 21:55:50.000 189 109821.05 -209714.98-199668.5088888.00 2007-07-08 21:55:50.125 189 109821.05 208077.02 -201306.9088888.00 2007-07-08 21:55:50.250 189 108182.65 -209714.98-199668.5088888.00 2007-07-08 21:55:50.375 189 109821.05 -208076.58-199668.5088888.00 2007-07-08 21:55:50.500 189 113097.85 -208076.58-201306.9088888.00 2007-07-08 21:55:50.625 189 111459.45 -208076.58-202945.3088888.00 2007-07-08 21:55:50.750 189 113097.85 -208076.58-204583.7088888.00 2007-07-08 21:55:50.875 189 111897.70 2172.82 -93054.10 88888.00 2007-07-08 21:55:51.000 189 111459.45 -206438.17-202945.3088888.00 2007-07-08 21:55:51.125 189 109821.05 -204799.77-199668.5088888.00 2007-07-08 21:55:51.250 189 113097.85 -199884.58-198030.1088888.00 2007-07-08 21:55:51.375 189 113097.85 -204799.77-198030.1088888.00 2007-07-08 21:55:51.500 189 111459.45 -199884.58-199668.5088888.00 2007-07-08 21:55:51.625 189 111459.45 -198246.17-199668.5088888.00 2007-07-08 21:55:51.750 189 111459.45 -199884.58-199668.5088888.00 2007-07-08 21:55:51.875 189 110867.30 2172.82 -93047.70 88888.00 2007-07-08 21:55:52.000 189 109821.05 -199884.58-198030.1088888.00 2007-07-08 21:55:52.125 189 111459.45 -196607.77-196391.7088888.00 2007-07-08 21:55:52.250 189 113097.85 -198246.17-199668.5088888.00 2007-07-08 21:55:52.375 189 111459.45 -204799.77-202945.3088888.00 2007-07-08 21:55:52.500 189 108182.65 -201522.98-199668.5088888.00 2007-07-08 21:55:52.625 189 109821.05 -198246.17-199668.5088888.00 2007-07-08 21:55:52.750 189 109821.05 -204799.77-199668.5088888.00 2007-07-08 21:55:52.875 189 109305.70 2172.82 -93041.30 88888.00 2007-07-08 21:55:53.000 189 108182.65 -206438.17-198030.1088888.00 2007-07-08 21:55:53.125 189 108182.65 -201522.98-196391.7088888.00 2007-07-08 21:55:53.250 189 108182.65 -203161.38-199668.5088888.00 2007-07-08 21:55:53.375 189 106544.25 -203161.38-199668.5088888.00 2007-07-08 21:55:53.500 189 106544.25 -196607.77-199668.5088888.00 2007-07-08 21:55:53.625 189 108182.65 -194969.38-193114.9088888.00 2007-07-08 21:55:53.750 189 109821.05 -201522.98-196391.7088888.00 2007-07-08 21:55:53.875 189 107532.90 2172.82 -93034.90 88888.00 2007-07-08 21:55:54.000 189 104905.85 -201522.98-196391.7088888.00 2007-07-08 21:55:54.125 189 106544.25 -204799.77-198030.1088888.00 2007-07-08 21:55:54.250 189 104905.85 -203161.38-199668.5088888.00 2007-07-08 21:55:54.375 189 103267.45 -201522.98-198030.1088888.00 2007-07-08 21:55:54.500 189 104905.85 -203161.38-196391.7088888.00 2007-07-08 21:55:54.625 189 104905.85 -198246.17-193114.9088888.00 2007-07-08 21:55:54.750 189 106544.25 -191692.58-193114.9088888.00 2007-07-08 21:55:54.875 189 109561.70 2172.82 -93028.50 88888.00 2007-07-08 21:55:55.000 189 106544.25 -201522.98-194753.3088888.00 2007-07-08 21:55:55.125 189 106544.25 -199884.58-196391.7088888.00 2007-07-08 21:55:55.250 189 104905.85 -196607.77-198030.1088888.00 2007-07-08 21:55:55.375 189 106544.25 -198246.17-198030.1088888.00 2007-07-08 21:55:55.500 189 104905.85 -201522.98-199668.5088888.00 2007-07-08 21:55:55.625 189 104905.85 -198246.17-196391.7088888.00 2007-07-08 21:55:55.750 189 103267.45 -190054.17-193114.9088888.00 2007-07-08 21:55:55.875 189 107891.30 2172.82 -93022.10 88888.00 2007-07-08 21:55:56.000 189 106544.25 -186777.38-196391.7088888.00 2007-07-08 21:55:56.125 189 106544.25 -190054.17-194753.3088888.00 2007-07-08 21:55:56.250 189 106544.25 -190054.17-198030.1088888.00 2007-07-08 21:55:56.375 189 104905.85 -186777.38-198030.1088888.00 2007-07-08 21:55:56.500 189 103267.45 -183500.58-198030.1088888.00 2007-07-08 21:55:56.625 189 103267.45 -188415.77-199668.5088888.00 2007-07-08 21:55:56.750 189 101629.05 -191692.58-198030.1088888.00 2007-07-08 21:55:56.875 189 102732.90 2172.82 -93015.70 88888.00 2007-07-08 21:55:57.000 189 99990.65 -186777.38-198030.1088888.00 2007-07-08 21:55:57.125 189 101629.05 -190054.17-198030.1088888.00 2007-07-08 21:55:57.250 189 101629.05 -188415.77-199668.5088888.00 2007-07-08 21:55:57.375 189 101629.05 -188415.77-199668.5088888.00 2007-07-08 21:55:57.500 189 99990.65 -190054.17-199668.5088888.00 2007-07-08 21:55:57.625 189 99990.65 -193330.98-198030.1088888.00 2007-07-08 21:55:57.750 189 98352.25 -193330.98-196391.7088888.00 2007-07-08 21:55:57.875 189 102726.50 2172.82 -93009.30 88888.00 2007-07-08 21:55:58.000 189 101629.05 -186777.38-194753.3088888.00 2007-07-08 21:55:58.125 189 103267.45 -190054.17-198030.1088888.00 2007-07-08 21:55:58.250 189 99990.65 -191692.58-201306.9088888.00 2007-07-08 21:55:58.375 189 98352.25 -186777.38-201306.9088888.00 2007-07-08 21:55:58.500 189 98352.25 -180223.77-202945.3088888.00 2007-07-08 21:55:58.625 189 99990.65 -180223.77-204583.7088888.00 2007-07-08 21:55:58.750 189 96713.85 -183500.58-204583.7088888.00 2007-07-08 21:55:58.875 189 96083.30 2172.82 -93002.90 88888.00 2007-07-08 21:55:59.000 189 95075.45 -185138.98-202945.3088888.00 2007-07-08 21:55:59.125 189 96713.85 -188415.77-202945.3088888.00 2007-07-08 21:55:59.250 189 96713.85 -185138.98-202945.3088888.00 2007-07-08 21:55:59.375 189 98352.25 -185138.98-206222.1088888.00 2007-07-08 21:55:59.500 189 95075.45 -185138.98-204583.7088888.00 2007-07-08 21:55:59.625 189 95075.45 -180223.77-204583.7088888.00 2007-07-08 21:55:59.750 189 95075.45 -178585.38-201306.9088888.00 2007-07-08 21:55:59.875 189 99488.10 2172.82 -92996.50 88888.00 2007-07-08 21:56:00.000 189 99990.65 -181862.17-201306.9088888.00 2007-07-08 21:56:00.125 189 99990.65 -178585.38-202945.3088888.00 2007-07-08 21:56:00.250 189 98352.25 -178585.38-202945.3088888.00 2007-07-08 21:56:00.375 189 96713.85 -176946.98-202945.3088888.00 2007-07-08 21:56:00.500 189 95075.45 -180223.77-204583.7088888.00 2007-07-08 21:56:00.625 189 93437.05 -180223.77-202945.3088888.00 2007-07-08 21:56:00.750 189 95075.45 -180223.77-206222.1088888.00 2007-07-08 21:56:00.875 189 96230.50 2172.82 -92990.10 88888.00 2007-07-08 21:56:01.000 189 93437.05 -178585.38-201306.9088888.00 2007-07-08 21:56:01.125 189 95075.45 -176946.98-206222.1088888.00 2007-07-08 21:56:01.250 189 95075.45 -178585.38-202945.3088888.00 2007-07-08 21:56:01.375 189 96713.85 -181862.17-201306.9088888.00 2007-07-08 21:56:01.500 189 95075.45 -181862.17-204583.7088888.00 2007-07-08 21:56:01.625 189 95075.45 -178585.38-206222.1088888.00 2007-07-08 21:56:01.750 189 93437.05 -178585.38-207860.5088888.00 2007-07-08 21:56:01.875 189 94432.10 2172.82 -92983.70 88888.00 2007-07-08 21:56:02.000 189 93437.05 -176946.98-202945.3088888.00 2007-07-08 21:56:02.125 189 98352.25 -175308.58-209498.9088888.00 2007-07-08 21:56:02.250 189 96713.85 -172031.77-209498.9088888.00 2007-07-08 21:56:02.375 189 96713.85 -172031.77-207860.5088888.00 2007-07-08 21:56:02.500 189 95075.45 -176946.98-207860.5088888.00 2007-07-08 21:56:02.625 189 95075.45 -176946.98-209498.9088888.00 2007-07-08 21:56:02.750 189 96713.85 -175308.58-209498.9088888.00 2007-07-08 21:56:02.875 189 96064.10 2172.82 -92977.30 88888.00 2007-07-08 21:56:03.000 189 93437.05 -176946.98-207860.5088888.00 2007-07-08 21:56:03.125 189 93437.05 -175308.58-209498.9088888.00 2007-07-08 21:56:03.250 189 93437.05 -167116.58-207860.5088888.00 2007-07-08 21:56:03.375 189 93437.05 -163839.77-209498.9088888.00 2007-07-08 21:56:03.500 189 93437.05 -167116.58-207860.5088888.00 2007-07-08 21:56:03.625 189 93437.05 -172031.77-206222.1088888.00 2007-07-08 21:56:03.750 189 91798.65 -170393.38-209498.9088888.00 2007-07-08 21:56:03.875 189 92992.10 2172.82 -92970.90 88888.00 2007-07-08 21:56:04.000 189 91798.65 -167116.58-209498.9088888.00 2007-07-08 21:56:04.125 189 90160.25 -168754.98208293.10 88888.00 2007-07-08 21:56:04.250 189 91798.65 -167116.58208293.10 88888.00 2007-07-08 21:56:04.375 189 91798.65 -170393.38-209498.9088888.00 2007-07-08 21:56:04.500 189 91798.65 -167116.58-209498.9088888.00 2007-07-08 21:56:04.625 189 91798.65 -163839.77-209498.9088888.00 2007-07-08 21:56:04.750 189 93437.05 -168754.98206654.70 88888.00 2007-07-08 21:56:04.875 189 93094.50 2172.82 -92964.50 88888.00 2007-07-08 21:56:05.000 189 91798.65 -165478.17208293.10 88888.00 2007-07-08 21:56:05.125 189 93437.05 -167116.58208293.10 88888.00 2007-07-08 21:56:05.250 189 91798.65 -170393.38-209498.9088888.00 2007-07-08 21:56:05.375 189 91798.65 -175308.58208293.10 88888.00 2007-07-08 21:56:05.500 189 90160.25 -173670.17208293.10 88888.00 2007-07-08 21:56:05.625 189 90160.25 -168754.98-209498.9088888.00 2007-07-08 21:56:05.750 189 91798.65 -167116.58208293.10 88888.00 2007-07-08 21:56:05.875 189 94656.10 2172.82 -92958.10 88888.00 2007-07-08 21:56:06.000 189 90160.25 -167116.58208293.10 88888.00 2007-07-08 21:56:06.125 189 91798.65 -165478.17206654.70 88888.00 2007-07-08 21:56:06.250 189 90160.25 -168754.98206654.70 88888.00 2007-07-08 21:56:06.375 189 90160.25 -167116.58205016.30 88888.00 2007-07-08 21:56:06.500 189 90160.25 -160562.98208293.10 88888.00 2007-07-08 21:56:06.625 189 91798.65 -158924.58206654.70 88888.00 2007-07-08 21:56:06.750 189 90160.25 -160562.98208293.10 88888.00 2007-07-08 21:56:06.875 189 93081.70 2172.82 -92951.70 88888.00 2007-07-08 21:56:07.000 189 90160.25 -167116.58205016.30 88888.00 2007-07-08 21:56:07.125 189 90160.25 -167116.58201739.50 88888.00 2007-07-08 21:56:07.250 189 88521.85 -165478.17203377.90 88888.00 2007-07-08 21:56:07.375 189 86883.45 -163839.77203377.90 88888.00 2007-07-08 21:56:07.500 189 86883.45 -163839.77203377.90 88888.00 2007-07-08 21:56:07.625 189 90160.25 -163839.77203377.90 88888.00 2007-07-08 21:56:07.750 189 88521.85 -163839.77203377.90 88888.00 2007-07-08 21:56:07.875 189 88236.90 2172.82 -92945.30 88888.00 2007-07-08 21:56:08.000 189 88521.85 -163839.77200101.10 88888.00 2007-07-08 21:56:08.125 189 88521.85 -167116.58201739.50 88888.00 2007-07-08 21:56:08.250 189 88521.85 -163839.77205016.30 88888.00 2007-07-08 21:56:08.375 189 88521.85 -168754.98201739.50 88888.00 2007-07-08 21:56:08.500 189 86883.45 -170393.38201739.50 88888.00 2007-07-08 21:56:08.625 189 86883.45 -167116.58203377.90 88888.00 2007-07-08 21:56:08.750 189 85245.05 -165478.17203377.90 88888.00 2007-07-08 21:56:08.875 189 86624.10 2172.82 -92938.90 88888.00 2007-07-08 21:56:09.000 189 86883.45 -172031.77196824.30 88888.00 2007-07-08 21:56:09.125 189 88521.85 -173670.17201739.50 88888.00 2007-07-08 21:56:09.250 189 91798.65 -167116.58205016.30 88888.00 2007-07-08 21:56:09.375 189 90160.25 -162201.38201739.50 88888.00 2007-07-08 21:56:09.500 189 88521.85 -160562.98193547.50 88888.00 2007-07-08 21:56:09.625 189 86883.45 -160562.98196824.30 88888.00 2007-07-08 21:56:09.750 189 86883.45 -162201.38198462.70 88888.00 2007-07-08 21:56:09.875 189 89728.10 2172.82 -92932.50 88888.00 2007-07-08 21:56:10.000 189 86883.45 -165478.17195185.90 88888.00 2007-07-08 21:56:10.125 189 88521.85 -163839.77193547.50 88888.00 2007-07-08 21:56:10.250 189 90160.25 -157286.17195185.90 88888.00 2007-07-08 21:56:10.375 189 90160.25 -155647.77195185.90 88888.00 2007-07-08 21:56:10.500 189 90160.25 -160562.98191909.10 88888.00 2007-07-08 21:56:10.625 189 88521.85 -163839.77193547.50 88888.00 2007-07-08 21:56:10.750 189 86883.45 -160562.98195185.90 88888.00 2007-07-08 21:56:10.875 189 86489.70 2172.82 -92926.10 88888.00 2007-07-08 21:56:11.000 189 81968.25 -163839.77191909.10 88888.00 2007-07-08 21:56:11.125 189 83606.65 -163839.77188632.30 88888.00 2007-07-08 21:56:11.250 189 85245.05 -158924.58193547.50 88888.00 2007-07-08 21:56:11.375 189 85245.05 -157286.17198462.70 88888.00 2007-07-08 21:56:11.500 189 85245.05 -157286.17196824.30 88888.00 2007-07-08 21:56:11.625 189 86883.45 -158924.58195185.90 88888.00 2007-07-08 21:56:11.750 189 85245.05 -158924.58191909.10 88888.00 2007-07-08 21:56:11.875 189 84883.30 2172.82 -92919.70 88888.00 2007-07-08 21:56:12.000 189 85245.05 -160562.98193547.50 88888.00 2007-07-08 21:56:12.125 189 86883.45 -162201.38198462.70 88888.00 2007-07-08 21:56:12.250 189 88521.85 -163839.77196824.30 88888.00 2007-07-08 21:56:12.375 189 90160.25 -165478.17193547.50 88888.00 2007-07-08 21:56:12.500 189 88521.85 -165478.17188632.30 88888.00 2007-07-08 21:56:12.625 189 85245.05 -163839.77186993.90 88888.00 2007-07-08 21:56:12.750 189 83606.65 -155647.77191909.10 88888.00 2007-07-08 21:56:12.875 189 88416.10 2172.82 -92913.30 88888.00 2007-07-08 21:56:13.000 189 85245.05 -157286.17190270.70 88888.00 2007-07-08 21:56:13.125 189 85245.05 -158924.58191909.10 88888.00 2007-07-08 21:56:13.250 189 88521.85 -157286.17193547.50 88888.00 2007-07-08 21:56:13.375 189 88521.85 -155647.77193547.50 88888.00 2007-07-08 21:56:13.500 189 88521.85 -157286.17191909.10 88888.00 2007-07-08 21:56:13.625 189 85245.05 -155647.77190270.70 88888.00 2007-07-08 21:56:13.750 189 83606.65 -157286.17186993.90 88888.00 2007-07-08 21:56:13.875 189 83424.10 2172.82 -92906.90 88888.00 2007-07-08 21:56:14.000 189 83606.65 -152370.98191909.10 88888.00 2007-07-08 21:56:14.125 189 88521.85 -154009.38190270.70 88888.00 2007-07-08 21:56:14.250 189 86883.45 -158924.58188632.30 88888.00 2007-07-08 21:56:14.375 189 85245.05 -160562.98186993.90 88888.00 2007-07-08 21:56:14.500 189 85245.05 -158924.58188632.30 88888.00 2007-07-08 21:56:14.625 189 86883.45 -157286.17188632.30 88888.00 2007-07-08 21:56:14.750 189 88521.85 -158924.58182078.70 88888.00 2007-07-08 21:56:14.875 189 89830.50 2172.82 -92900.50 88888.00 2007-07-08 21:56:15.000 189 86883.45 -160562.98186993.90 88888.00 2007-07-08 21:56:15.125 189 86883.45 -162201.38188632.30 88888.00 2007-07-08 21:56:15.250 189 86883.45 -163839.77190270.70 88888.00 2007-07-08 21:56:15.375 189 86883.45 -162201.38188632.30 88888.00 2007-07-08 21:56:15.500 189 86883.45 -158924.58190270.70 88888.00 2007-07-08 21:56:15.625 189 86883.45 -158924.58188632.30 88888.00 2007-07-08 21:56:15.750 189 85245.05 -158924.58190270.70 88888.00 2007-07-08 21:56:15.875 189 88140.90 2172.82 -92894.10 88888.00 2007-07-08 21:56:16.000 189 85245.05 -158924.58185355.50 88888.00 2007-07-08 21:56:16.125 189 83606.65 -163839.77185355.50 88888.00 2007-07-08 21:56:16.250 189 83606.65 -163839.77188632.30 88888.00 2007-07-08 21:56:16.375 189 85245.05 -162201.38186993.90 88888.00 2007-07-08 21:56:16.500 189 85245.05 -167116.58183717.10 88888.00 2007-07-08 21:56:16.625 189 83606.65 -165478.17185355.50 88888.00 2007-07-08 21:56:16.750 189 83606.65 -162201.38188632.30 88888.00 2007-07-08 21:56:16.875 189 88320.10 2172.82 -92887.70 88888.00 2007-07-08 21:56:17.000 189 81968.25 -160562.98180440.30 88888.00 2007-07-08 21:56:17.125 189 80329.85 -158924.58180440.30 88888.00 2007-07-08 21:56:17.250 189 81968.25 -155647.77182078.70 88888.00 2007-07-08 21:56:17.375 189 81968.25 -158924.58180440.30 88888.00 2007-07-08 21:56:17.500 189 81968.25 -158924.58182078.70 88888.00 2007-07-08 21:56:17.625 189 83606.65 -160562.98178801.90 88888.00 2007-07-08 21:56:17.750 189 85245.05 -158924.58182078.70 88888.00 2007-07-08 21:56:17.875 189 86758.50 2172.82 -92881.30 88888.00 2007-07-08 21:56:18.000 189 83606.65 -160562.98182078.70 88888.00 2007-07-08 21:56:18.125 189 85245.05 -160562.98183717.10 88888.00 2007-07-08 21:56:18.250 189 85245.05 -160562.98183717.10 88888.00 2007-07-08 21:56:18.375 189 85245.05 -158924.58182078.70 88888.00 2007-07-08 21:56:18.500 189 85245.05 -160562.98180440.30 88888.00 2007-07-08 21:56:18.625 189 85245.05 -160562.98180440.30 88888.00 2007-07-08 21:56:18.750 189 86883.45 -158924.58182078.70 88888.00 2007-07-08 21:56:18.875 189 88160.10 2172.82 -92874.90 88888.00 2007-07-08 21:56:19.000 189 85245.05 -158924.58177163.50 88888.00 2007-07-08 21:56:19.125 189 83606.65 -160562.98177163.50 88888.00 2007-07-08 21:56:19.250 189 85245.05 -154009.38183717.10 88888.00 2007-07-08 21:56:19.375 189 85245.05 -157286.17180440.30 88888.00 2007-07-08 21:56:19.500 189 81968.25 -158924.58175525.10 88888.00 2007-07-08 21:56:19.625 189 80329.85 -157286.17175525.10 88888.00 2007-07-08 21:56:19.750 189 80329.85 -158924.58173886.70 88888.00 2007-07-08 21:56:19.875 189 81657.70 2172.82 -92868.50 88888.00 2007-07-08 21:56:20.000 189 81968.25 -155647.77180440.30 88888.00 2007-07-08 21:56:20.125 189 83606.65 -160562.98173886.70 88888.00 2007-07-08 21:56:20.250 189 81968.25 -165478.17173886.70 88888.00 2007-07-08 21:56:20.375 189 81968.25 -162201.38173886.70 88888.00 2007-07-08 21:56:20.500 189 81968.25 -157286.17177163.50 88888.00 2007-07-08 21:56:20.625 189 81968.25 -158924.58177163.50 88888.00 2007-07-08 21:56:20.750 189 80329.85 -158924.58177163.50 88888.00 2007-07-08 21:56:20.875 189 81766.50 2172.82 -92862.10 88888.00 2007-07-08 21:56:21.000 189 80329.85 -157286.17175525.10 88888.00 2007-07-08 21:56:21.125 189 83606.65 -160562.98173886.70 88888.00 2007-07-08 21:56:21.250 189 83606.65 -162201.38175525.10 88888.00 2007-07-08 21:56:21.375 189 81968.25 -163839.77177163.50 88888.00 2007-07-08 21:56:21.500 189 81968.25 -163839.77175525.10 88888.00 2007-07-08 21:56:21.625 189 81968.25 -162201.38173886.70 88888.00 2007-07-08 21:56:21.750 189 80329.85 -165478.17175525.10 88888.00 2007-07-08 21:56:21.875 189 83500.90 2172.82 -92855.70 88888.00 2007-07-08 21:56:22.000 189 81968.25 -158924.58172248.30 88888.00 2007-07-08 21:56:22.125 189 83606.65 -165478.17172248.30 88888.00 2007-07-08 21:56:22.250 189 85245.05 -162201.38173886.70 88888.00 2007-07-08 21:56:22.375 189 86883.45 -157286.17175525.10 88888.00 2007-07-08 21:56:22.500 189 86883.45 -155647.77178801.90 88888.00 2007-07-08 21:56:22.625 189 85245.05 -157286.17175525.10 88888.00 2007-07-08 21:56:22.750 189 81968.25 -155647.77170609.90 88888.00 2007-07-08 21:56:22.875 189 79993.70 2172.82 -92849.30 88888.00 2007-07-08 21:56:23.000 189 78691.45 -158924.58170609.90 88888.00 2007-07-08 21:56:23.125 189 81968.25 -160562.98172248.30 88888.00 2007-07-08 21:56:23.250 189 85245.05 -152370.98175525.10 88888.00 2007-07-08 21:56:23.375 189 86883.45 -155647.77175525.10 88888.00 2007-07-08 21:56:23.500 189 85245.05 -163839.77172248.30 88888.00 2007-07-08 21:56:23.625 189 85245.05 -163839.77167333.10 88888.00 2007-07-08 21:56:23.750 189 85245.05 -158924.58167333.10 88888.00 2007-07-08 21:56:23.875 189 84953.70 2172.82 -92842.90 88888.00 2007-07-08 21:56:24.000 189 83606.65 -155647.77170609.90 88888.00 2007-07-08 21:56:24.125 189 85245.05 -157286.17170609.90 88888.00 2007-07-08 21:56:24.250 189 85245.05 -158924.58168971.50 88888.00 2007-07-08 21:56:24.375 189 85245.05 -158924.58167333.10 88888.00 2007-07-08 21:56:24.500 189 83606.65 -158924.58167333.10 88888.00 2007-07-08 21:56:24.625 189 83606.65 -157286.17165694.70 88888.00 2007-07-08 21:56:24.750 189 81968.25 -160562.98167333.10 88888.00 2007-07-08 21:56:24.875 189 86547.30 2172.82 -92836.50 88888.00 2007-07-08 21:56:25.000 189 85245.05 -154009.38170609.90 88888.00 2007-07-08 21:56:25.125 189 85245.05 -150732.58165694.70 88888.00 2007-07-08 21:56:25.250 189 83606.65 -149094.17168971.50 88888.00 2007-07-08 21:56:25.375 189 83606.65 -149094.17167333.10 88888.00 2007-07-08 21:56:25.500 189 83606.65 -150732.58165694.70 88888.00 2007-07-08 21:56:25.625 189 81968.25 -150732.58165694.70 88888.00 2007-07-08 21:56:25.750 189 83606.65 -152370.98165694.70 88888.00 2007-07-08 21:56:25.875 189 85120.10 2172.82 -92830.10 88888.00 2007-07-08 21:56:26.000 189 81968.25 -155647.77172248.30 88888.00 2007-07-08 21:56:26.125 189 83606.65 -155647.77170609.90 88888.00 2007-07-08 21:56:26.250 189 85245.05 -154009.38172248.30 88888.00 2007-07-08 21:56:26.375 189 83606.65 -154009.38170609.90 88888.00 2007-07-08 21:56:26.500 189 83606.65 -155647.77164056.30 88888.00 2007-07-08 21:56:26.625 189 83606.65 -157286.17164056.30 88888.00 2007-07-08 21:56:26.750 189 83606.65 -158924.58164056.30 88888.00 2007-07-08 21:56:26.875 189 85049.70 2172.82 -92823.70 88888.00 2007-07-08 21:56:27.000 189 85245.05 -154009.38165694.70 88888.00 2007-07-08 21:56:27.125 189 85245.05 -157286.17160779.50 88888.00 2007-07-08 21:56:27.250 189 80329.85 -155647.77164056.30 88888.00 2007-07-08 21:56:27.375 189 80329.85 -157286.17164056.30 88888.00 2007-07-08 21:56:27.500 189 80329.85 -160562.98164056.30 88888.00 2007-07-08 21:56:27.625 189 81968.25 -160562.98160779.50 88888.00 2007-07-08 21:56:27.750 189 81968.25 -158924.58162417.90 88888.00 2007-07-08 21:56:27.875 189 81868.90 2172.82 -92817.30 88888.00 2007-07-08 21:56:28.000 189 80329.85 -158924.58162417.90 88888.00 2007-07-08 21:56:28.125 189 81968.25 -160562.98159141.10 88888.00 2007-07-08 21:56:28.250 189 81968.25 -158924.58162417.90 88888.00 2007-07-08 21:56:28.375 189 81968.25 -158924.58165694.70 88888.00 2007-07-08 21:56:28.500 189 83606.65 -158924.58164056.30 88888.00 2007-07-08 21:56:28.625 189 83606.65 -158924.58162417.90 88888.00 2007-07-08 21:56:28.750 189 83606.65 -160562.98164056.30 88888.00 2007-07-08 21:56:28.875 189 85036.90 2172.82 -92810.90 88888.00 2007-07-08 21:56:29.000 189 80329.85 -158924.58159141.10 88888.00 2007-07-08 21:56:29.125 189 80329.85 -162201.38159141.10 88888.00 2007-07-08 21:56:29.250 189 81968.25 -163839.77160779.50 88888.00 2007-07-08 21:56:29.375 189 80329.85 -160562.98157502.70 88888.00 2007-07-08 21:56:29.500 189 78691.45 -157286.17155864.30 88888.00 2007-07-08 21:56:29.625 189 80329.85 -157286.17160779.50 88888.00 2007-07-08 21:56:29.750 189 81968.25 -154009.38165694.70 88888.00 2007-07-08 21:56:29.875 189 85036.90 2172.82 -92804.50 88888.00 2007-07-08 21:56:30.000 189 81968.25 -155647.77160779.50 88888.00 2007-07-08 21:56:30.125 189 81968.25 -157286.17159141.10 88888.00 2007-07-08 21:56:30.250 189 81968.25 -160562.98157502.70 88888.00 2007-07-08 21:56:30.375 189 81968.25 -165478.17154225.90 88888.00 2007-07-08 21:56:30.500 189 80329.85 -163839.77157502.70 88888.00 2007-07-08 21:56:30.625 189 78691.45 -160562.98157502.70 88888.00 2007-07-08 21:56:30.750 189 80329.85 -157286.17157502.70 88888.00 2007-07-08 21:56:30.875 189 81888.10 2172.82 -92798.10 88888.00 2007-07-08 21:56:31.000 189 78691.45 -152370.98159141.10 88888.00 2007-07-08 21:56:31.125 189 80329.85 -158924.58150949.10 88888.00 2007-07-08 21:56:31.250 189 78691.45 -160562.98152587.50 88888.00 2007-07-08 21:56:31.375 189 80329.85 -162201.38154225.90 88888.00 2007-07-08 21:56:31.500 189 78691.45 -162201.38157502.70 88888.00 2007-07-08 21:56:31.625 189 78691.45 -157286.17157502.70 88888.00 2007-07-08 21:56:31.750 189 81968.25 -157286.17154225.90 88888.00 2007-07-08 21:56:31.875 189 81676.90 2172.82 -92791.70 88888.00 2007-07-08 21:56:32.000 189 81968.25 -163839.77150949.10 88888.00 2007-07-08 21:56:32.125 189 80329.85 -157286.17154225.90 88888.00 2007-07-08 21:56:32.250 189 80329.85 -155647.77155864.30 88888.00 2007-07-08 21:56:32.375 189 81968.25 -157286.17152587.50 88888.00 2007-07-08 21:56:32.500 189 78691.45 -160562.98154225.90 88888.00 2007-07-08 21:56:32.625 189 80329.85 -160562.98155864.30 88888.00 2007-07-08 21:56:32.750 189 83606.65 -163839.77150949.10 88888.00 2007-07-08 21:56:32.875 189 85024.10 2172.82 -92785.30 88888.00 2007-07-08 21:56:33.000 189 81968.25 -163839.77150949.10 88888.00 2007-07-08 21:56:33.125 189 81968.25 -158924.58154225.90 88888.00 2007-07-08 21:56:33.250 189 83606.65 -152370.98155864.30 88888.00 2007-07-08 21:56:33.375 189 85245.05 -157286.17152587.50 88888.00 2007-07-08 21:56:33.500 189 83606.65 -158924.58152587.50 88888.00 2007-07-08 21:56:33.625 189 81968.25 -160562.98150949.10 88888.00 2007-07-08 21:56:33.750 189 80329.85 -158924.58149310.70 88888.00 2007-07-08 21:56:33.875 189 81664.10 2172.82 -92778.90 88888.00 2007-07-08 21:56:34.000 189 80329.85 -155647.77149310.70 88888.00 2007-07-08 21:56:34.125 189 80329.85 -155647.77147672.30 88888.00 2007-07-08 21:56:34.250 189 78691.45 -158924.58146033.90 88888.00 2007-07-08 21:56:34.375 189 78691.45 -160562.98139480.30 88888.00 2007-07-08 21:56:34.500 189 78691.45 -154009.38142757.10 88888.00 2007-07-08 21:56:34.625 189 80329.85 -154009.38144395.50 88888.00 2007-07-08 21:56:34.750 189 78691.45 -152370.98142757.10 88888.00 2007-07-08 21:56:34.875 189 78368.10 2172.82 -92772.50 88888.00 2007-07-08 21:56:35.000 189 77053.05 -152370.98142757.10 88888.00 2007-07-08 21:56:35.125 189 78691.45 -155647.77142757.10 88888.00 2007-07-08 21:56:35.250 189 80329.85 -152370.98144395.50 88888.00 2007-07-08 21:56:35.375 189 80329.85 -155647.77146033.90 88888.00 2007-07-08 21:56:35.500 189 80329.85 -157286.17146033.90 88888.00 2007-07-08 21:56:35.625 189 81968.25 -157286.17146033.90 88888.00 2007-07-08 21:56:35.750 189 80329.85 -158924.58144395.50 88888.00 2007-07-08 21:56:35.875 189 84908.90 2172.82 -92766.10 88888.00 2007-07-08 21:56:36.000 189 83606.65 -162201.38141118.70 88888.00 2007-07-08 21:56:36.125 189 83606.65 -160562.98141118.70 88888.00 2007-07-08 21:56:36.250 189 83606.65 -160562.98141118.70 88888.00 2007-07-08 21:56:36.375 189 81968.25 -157286.17142757.10 88888.00 2007-07-08 21:56:36.500 189 81968.25 -154009.38144395.50 88888.00 2007-07-08 21:56:36.625 189 83606.65 -158924.58142757.10 88888.00 2007-07-08 21:56:36.750 189 83606.65 -155647.77139480.30 88888.00 2007-07-08 21:56:36.875 189 83276.90 2172.82 -92759.70 88888.00 2007-07-08 21:56:37.000 189 81968.25 -158924.58136203.50 88888.00 2007-07-08 21:56:37.125 189 81968.25 -158924.58136203.50 88888.00 2007-07-08 21:56:37.250 189 81968.25 -157286.17137841.90 88888.00 2007-07-08 21:56:37.375 189 81968.25 -160562.98134565.10 88888.00 2007-07-08 21:56:37.500 189 80329.85 -158924.58134565.10 88888.00 2007-07-08 21:56:37.625 189 81968.25 -157286.17137841.90 88888.00 2007-07-08 21:56:37.750 189 81968.25 -152370.98137841.90 88888.00 2007-07-08 21:56:37.875 189 85043.30 2172.82 -92753.30 88888.00 2007-07-08 21:56:38.000 189 80329.85 -162201.38131288.30 88888.00 2007-07-08 21:56:38.125 189 80329.85 -165478.17132926.70 88888.00 2007-07-08 21:56:38.250 189 83606.65 -165478.17132926.70 88888.00 2007-07-08 21:56:38.375 189 81968.25 -160562.98131288.30 88888.00 2007-07-08 21:56:38.500 189 80329.85 -160562.98131288.30 88888.00 2007-07-08 21:56:38.625 189 81968.25 -158924.58136203.50 88888.00 2007-07-08 21:56:38.750 189 83606.65 -158924.58136203.50 88888.00 2007-07-08 21:56:38.875 189 83315.30 2172.82 -92746.90 88888.00 2007-07-08 21:56:39.000 189 81968.25 -157286.17136203.50 88888.00 2007-07-08 21:56:39.125 189 81968.25 -158924.58129649.90 88888.00 2007-07-08 21:56:39.250 189 80329.85 -162201.38124734.70 88888.00 2007-07-08 21:56:39.375 189 80329.85 -162201.38126373.10 88888.00 2007-07-08 21:56:39.500 189 81968.25 -162201.38126373.10 88888.00 2007-07-08 21:56:39.625 189 83606.65 -158924.58129649.90 88888.00 2007-07-08 21:56:39.750 189 83606.65 -157286.17129649.90 88888.00 2007-07-08 21:56:39.875 189 85068.90 2172.82 -92740.50 88888.00 2007-07-08 21:56:40.000 189 81968.25 -163839.77123096.30 88888.00 2007-07-08 21:56:40.125 189 83606.65 -162201.38121457.90 88888.00 2007-07-08 21:56:40.250 189 83606.65 -155647.77124734.70 88888.00 2007-07-08 21:56:40.375 189 85245.05 -152370.98128011.50 88888.00 2007-07-08 21:56:40.500 189 83606.65 -155647.77124734.70 88888.00 2007-07-08 21:56:40.625 189 80329.85 -157286.17128011.50 88888.00 2007-07-08 21:56:40.750 189 81968.25 -150732.58129649.90 88888.00 2007-07-08 21:56:40.875 189 86451.30 2172.82 -92734.10 88888.00 2007-07-08 21:56:41.000 189 80329.85 -155647.77118181.10 88888.00 2007-07-08 21:56:41.125 189 80329.85 -160562.98119819.50 88888.00 2007-07-08 21:56:41.250 189 81968.25 -155647.77124734.70 88888.00 2007-07-08 21:56:41.375 189 83606.65 -157286.17128011.50 88888.00 2007-07-08 21:56:41.500 189 83606.65 -162201.38121457.90 88888.00 2007-07-08 21:56:41.625 189 81968.25 -162201.38118181.10 88888.00 2007-07-08 21:56:41.750 189 81968.25 -158924.58121457.90 88888.00 2007-07-08 21:56:41.875 189 84998.50 2172.82 -92727.70 88888.00 2007-07-08 21:56:42.000 189 80329.85 -154009.38121457.90 88888.00 2007-07-08 21:56:42.125 189 81968.25 -160562.98114904.30 88888.00 2007-07-08 21:56:42.250 189 81968.25 -160562.98116542.70 88888.00 2007-07-08 21:56:42.375 189 81968.25 -154009.38118181.10 88888.00 2007-07-08 21:56:42.500 189 81968.25 -158924.58116542.70 88888.00 2007-07-08 21:56:42.625 189 81968.25 -160562.98116542.70 88888.00 2007-07-08 21:56:42.750 189 80329.85 -162201.38114904.30 88888.00 2007-07-08 21:56:42.875 189 79929.70 2172.82 -92721.30 88888.00 2007-07-08 21:56:43.000 189 80329.85 -158924.58116542.70 88888.00 2007-07-08 21:56:43.125 189 80329.85 -160562.98114904.30 88888.00 2007-07-08 21:56:43.250 189 78691.45 -160562.98114904.30 88888.00 2007-07-08 21:56:43.375 189 78691.45 -157286.17118181.10 88888.00 2007-07-08 21:56:43.500 189 81968.25 -155647.77118181.10 88888.00 2007-07-08 21:56:43.625 189 83606.65 -154009.38114904.30 88888.00 2007-07-08 21:56:43.750 189 83606.65 -158924.58111627.50 88888.00 2007-07-08 21:56:43.875 189 83161.70 2172.82 -92714.90 88888.00 2007-07-08 21:56:44.000 189 83606.65 -155647.77116542.70 88888.00 2007-07-08 21:56:44.125 189 85245.05 -152370.98114904.30 88888.00 2007-07-08 21:56:44.250 189 85245.05 -160562.98111627.50 88888.00 2007-07-08 21:56:44.375 189 83606.65 -165478.17109989.10 88888.00 2007-07-08 21:56:44.500 189 83606.65 -162201.38109989.10 88888.00 2007-07-08 21:56:44.625 189 83606.65 -158924.58109989.10 88888.00 2007-07-08 21:56:44.750 189 83606.65 -157286.17109989.10 88888.00 2007-07-08 21:56:44.875 189 86528.10 2172.82 -92708.50 88888.00 2007-07-08 21:56:45.000 189 83606.65 -157286.17106712.30 88888.00 2007-07-08 21:56:45.125 189 81968.25 -157286.17108350.70 88888.00 2007-07-08 21:56:45.250 189 81968.25 -160562.98108350.70 88888.00 2007-07-08 21:56:45.375 189 80329.85 -158924.58108350.70 88888.00 2007-07-08 21:56:45.500 189 80329.85 -158924.58106712.30 88888.00 2007-07-08 21:56:45.625 189 80329.85 -158924.58105073.90 88888.00 2007-07-08 21:56:45.750 189 81968.25 -158924.58103435.50 88888.00 2007-07-08 21:56:45.875 189 83033.70 2172.82 -92702.10 88888.00 2007-07-08 21:56:46.000 189 81968.25 -160562.98103435.50 88888.00 2007-07-08 21:56:46.125 189 80329.85 -162201.38101797.10 88888.00 2007-07-08 21:56:46.250 189 80329.85 -155647.77106712.30 88888.00 2007-07-08 21:56:46.375 189 78691.45 -154009.38108350.70 88888.00 2007-07-08 21:56:46.500 189 78691.45 -157286.17106712.30 88888.00 2007-07-08 21:56:46.625 189 81968.25 -157286.17109989.10 88888.00 2007-07-08 21:56:46.750 189 80329.85 -158924.58108350.70 88888.00 2007-07-08 21:56:46.875 189 83449.70 2172.82 -92695.70 88888.00 2007-07-08 21:56:47.000 189 81968.25 -154009.38105073.90 88888.00 2007-07-08 21:56:47.125 189 81968.25 -154009.38105073.90 88888.00 2007-07-08 21:56:47.250 189 81968.25 -155647.77103435.50 88888.00 2007-07-08 21:56:47.375 189 81968.25 -157286.17105073.90 88888.00 2007-07-08 21:56:47.500 189 80329.85 -154009.38108350.70 88888.00 2007-07-08 21:56:47.625 189 85245.05 -155647.77105073.90 88888.00 2007-07-08 21:56:47.750 189 85245.05 -160562.98101797.10 88888.00 2007-07-08 21:56:47.875 189 83283.30 2172.82 -92689.30 88888.00 2007-07-08 21:56:48.000 189 80329.85 -158924.58103435.50 88888.00 2007-07-08 21:56:48.125 189 81968.25 -157286.17105073.90 88888.00 2007-07-08 21:56:48.250 189 81968.25 -158924.58101797.10 88888.00 2007-07-08 21:56:48.375 189 80329.85 -155647.77103435.50 88888.00 2007-07-08 21:56:48.500 189 80329.85 -154009.38100158.70 88888.00 2007-07-08 21:56:48.625 189 80329.85 -157286.17101797.10 88888.00 2007-07-08 21:56:48.750 189 80329.85 -158924.5898520.30 88888.00 2007-07-08 21:56:48.875 189 81248.10 2172.82 -92682.90 88888.00 2007-07-08 21:56:49.000 189 80329.85 -152370.98101797.10 88888.00 2007-07-08 21:56:49.125 189 83606.65 -149094.1798520.30 88888.00 2007-07-08 21:56:49.250 189 83606.65 -152370.9898520.30 88888.00 2007-07-08 21:56:49.375 189 81968.25 -154009.3898520.30 88888.00 2007-07-08 21:56:49.500 189 80329.85 -155647.7796881.90 88888.00 2007-07-08 21:56:49.625 189 80329.85 -155647.7793605.10 88888.00 2007-07-08 21:56:49.750 189 78691.45 -150732.5893605.10 88888.00 2007-07-08 21:56:49.875 189 81824.10 2172.82 -92676.50 88888.00 2007-07-08 21:56:50.000 189 81968.25 -154009.38103435.50 88888.00 2007-07-08 21:56:50.125 189 85245.05 -155647.77100158.70 88888.00 2007-07-08 21:56:50.250 189 83606.65 -149094.17101797.10 88888.00 2007-07-08 21:56:50.375 189 85245.05 -149094.17101797.10 88888.00 2007-07-08 21:56:50.500 189 85245.05 -152370.98100158.70 88888.00 2007-07-08 21:56:50.625 189 85245.05 -150732.5896881.90 88888.00 2007-07-08 21:56:50.750 189 81968.25 -152370.9895243.50 88888.00 2007-07-08 21:56:50.875 189 80217.70 2172.82 -92670.10 88888.00 2007-07-08 21:56:51.000 189 78691.45 -155647.77100158.70 88888.00 2007-07-08 21:56:51.125 189 81968.25 -157286.1798520.30 88888.00 2007-07-08 21:56:51.250 189 83606.65 -157286.17103435.50 88888.00 2007-07-08 21:56:51.375 189 83606.65 -157286.17100158.70 88888.00 2007-07-08 21:56:51.500 189 83606.65 -157286.1796881.90 88888.00 2007-07-08 21:56:51.625 189 81968.25 -155647.7796881.90 88888.00 2007-07-08 21:56:51.750 189 80329.85 -158924.5898520.30 88888.00 2007-07-08 21:56:51.875 189 81606.50 2172.82 -92663.70 88888.00 2007-07-08 21:56:52.000 189 80329.85 -154009.3895243.50 88888.00 2007-07-08 21:56:52.125 189 78691.45 -155647.7796881.90 88888.00 2007-07-08 21:56:52.250 189 80329.85 -154009.3896881.90 88888.00 2007-07-08 21:56:52.375 189 81968.25 -155647.7798520.30 88888.00 2007-07-08 21:56:52.500 189 78691.45 -160562.98100158.70 88888.00 2007-07-08 21:56:52.625 189 80329.85 -157286.17100158.70 88888.00 2007-07-08 21:56:52.750 189 81968.25 -154009.3898520.30 88888.00 2007-07-08 21:56:52.875 189 83302.50 2172.82 -92657.30 88888.00 2007-07-08 21:56:53.000 189 80329.85 -152370.9898520.30 88888.00 2007-07-08 21:56:53.125 189 81968.25 -158924.5898520.30 88888.00 2007-07-08 21:56:53.250 189 81968.25 -157286.17100158.70 88888.00 2007-07-08 21:56:53.375 189 81968.25 -157286.17100158.70 88888.00 2007-07-08 21:56:53.500 189 81968.25 -152370.98101797.10 88888.00 2007-07-08 21:56:53.625 189 80329.85 -152370.9898520.30 88888.00 2007-07-08 21:56:53.750 189 78691.45 -154009.3898520.30 88888.00 2007-07-08 21:56:53.875 189 79961.70 2172.82 -92650.90 88888.00 2007-07-08 21:56:54.000 189 78691.45 -147455.77101797.10 88888.00 2007-07-08 21:56:54.125 189 80329.85 -145817.38103435.50 88888.00 2007-07-08 21:56:54.250 189 81968.25 -150732.58101797.10 88888.00 2007-07-08 21:56:54.375 189 80329.85 -155647.77100158.70 88888.00 2007-07-08 21:56:54.500 189 80329.85 -150732.58101797.10 88888.00 2007-07-08 21:56:54.625 189 80329.85 -149094.17101797.10 88888.00 2007-07-08 21:56:54.750 189 81968.25 -152370.98100158.70 88888.00 2007-07-08 21:56:54.875 189 81856.10 2172.82 -92644.50 88888.00 2007-07-08 21:56:55.000 189 78691.45 -154009.3896881.90 88888.00 2007-07-08 21:56:55.125 189 78691.45 -154009.38100158.70 88888.00 2007-07-08 21:56:55.250 189 78691.45 -152370.98103435.50 88888.00 2007-07-08 21:56:55.375 189 80329.85 -155647.77100158.70 88888.00 2007-07-08 21:56:55.500 189 80329.85 -158924.5898520.30 88888.00 2007-07-08 21:56:55.625 189 77053.05 -157286.17100158.70 88888.00 2007-07-08 21:56:55.750 189 77053.05 -157286.17101797.10 88888.00 2007-07-08 21:56:55.875 189 76704.10 2172.82 -92638.10 88888.00 2007-07-08 21:56:56.000 189 77053.05 -147455.7798520.30 88888.00 2007-07-08 21:56:56.125 189 78691.45 -145817.38100158.70 88888.00 2007-07-08 21:56:56.250 189 78691.45 -147455.7798520.30 88888.00 2007-07-08 21:56:56.375 189 78691.45 -147455.77101797.10 88888.00 2007-07-08 21:56:56.500 189 78691.45 -145817.38105073.90 88888.00 2007-07-08 21:56:56.625 189 78691.45 -147455.77106712.30 88888.00 2007-07-08 21:56:56.750 189 78691.45 -149094.17106712.30 88888.00 2007-07-08 21:56:56.875 189 79590.50 2172.82 -92631.70 88888.00 2007-07-08 21:56:57.000 189 75414.65 -149094.17101797.10 88888.00 2007-07-08 21:56:57.125 189 78691.45 -150732.58101797.10 88888.00 2007-07-08 21:56:57.250 189 78691.45 -149094.17103435.50 88888.00 2007-07-08 21:56:57.375 189 75414.65 -149094.17105073.90 88888.00 2007-07-08 21:56:57.500 189 75414.65 -150732.58106712.30 88888.00 2007-07-08 21:56:57.625 189 75414.65 -149094.17106712.30 88888.00 2007-07-08 21:56:57.750 189 75414.65 -147455.77105073.90 88888.00 2007-07-08 21:56:57.875 189 76921.70 2172.82 -92625.30 88888.00 2007-07-08 21:56:58.000 189 75414.65 -152370.98105073.90 88888.00 2007-07-08 21:56:58.125 189 78691.45 -149094.17106712.30 88888.00 2007-07-08 21:56:58.250 189 80329.85 -149094.17106712.30 88888.00 2007-07-08 21:56:58.375 189 77053.05 -152370.98105073.90 88888.00 2007-07-08 21:56:58.500 189 77053.05 -150732.58106712.30 88888.00 2007-07-08 21:56:58.625 189 77053.05 -147455.77105073.90 88888.00 2007-07-08 21:56:58.750 189 77053.05 -149094.17106712.30 88888.00 2007-07-08 21:56:58.875 189 80211.30 2172.82 -92618.90 88888.00 2007-07-08 21:56:59.000 189 78691.45 -154009.38105073.90 88888.00 2007-07-08 21:56:59.125 189 77053.05 -155647.77103435.50 88888.00 2007-07-08 21:56:59.250 189 75414.65 -152370.98108350.70 88888.00 2007-07-08 21:56:59.375 189 73776.25 -150732.58108350.70 88888.00 2007-07-08 21:56:59.500 189 73776.25 -149094.17109989.10 88888.00 2007-07-08 21:56:59.625 189 75414.65 -145817.38113265.90 88888.00 2007-07-08 21:56:59.750 189 77053.05 -140902.17116542.70 88888.00 2007-07-08 21:56:59.875 189 79603.30 2172.82 -92612.50 88888.00 2007-07-08 21:57:00.000 189 77053.05 -145817.38116542.70 88888.00 2007-07-08 21:57:00.125 189 78691.45 -144178.98114904.30 88888.00 2007-07-08 21:57:00.250 189 77053.05 -144178.98114904.30 88888.00 2007-07-08 21:57:00.375 189 78691.45 -144178.98118181.10 88888.00 2007-07-08 21:57:00.500 189 78691.45 -147455.77114904.30 88888.00 2007-07-08 21:57:00.625 189 78691.45 -147455.77114904.30 88888.00 2007-07-08 21:57:00.750 189 77053.05 -145817.38118181.10 88888.00 2007-07-08 21:57:00.875 189 78560.10 2172.82 -92606.10 88888.00 2007-07-08 21:57:01.000 189 75414.65 -147455.77114904.30 88888.00 2007-07-08 21:57:01.125 189 77053.05 -155647.77111627.50 88888.00 2007-07-08 21:57:01.250 189 78691.45 -155647.77119819.50 88888.00 2007-07-08 21:57:01.375 189 75414.65 -150732.58121457.90 88888.00 2007-07-08 21:57:01.500 189 75414.65 -147455.77119819.50 88888.00 2007-07-08 21:57:01.625 189 77053.05 -145817.38118181.10 88888.00 2007-07-08 21:57:01.750 189 77053.05 -144178.98118181.10 88888.00 2007-07-08 21:57:01.875 189 76940.90 2172.82 -92599.70 88888.00 2007-07-08 21:57:02.000 189 73776.25 -140902.17121457.90 88888.00 2007-07-08 21:57:02.125 189 77053.05 -144178.98118181.10 88888.00 2007-07-08 21:57:02.250 189 77053.05 -142540.58124734.70 88888.00 2007-07-08 21:57:02.375 189 78691.45 -149094.17126373.10 88888.00 2007-07-08 21:57:02.500 189 77053.05 -152370.98123096.30 88888.00 2007-07-08 21:57:02.625 189 73776.25 -150732.58121457.90 88888.00 2007-07-08 21:57:02.750 189 73776.25 -144178.98126373.10 88888.00 2007-07-08 21:57:02.875 189 73536.10 2172.82 -92593.30 88888.00 2007-07-08 21:57:03.000 189 72137.85 -147455.77126373.10 88888.00 2007-07-08 21:57:03.125 189 73776.25 -144178.98123096.30 88888.00 2007-07-08 21:57:03.250 189 77053.05 -140902.17124734.70 88888.00 2007-07-08 21:57:03.375 189 75414.65 -139263.77126373.10 88888.00 2007-07-08 21:57:03.500 189 77053.05 -140902.17128011.50 88888.00 2007-07-08 21:57:03.625 189 75414.65 -147455.77126373.10 88888.00 2007-07-08 21:57:03.750 189 77053.05 -150732.58124734.70 88888.00 2007-07-08 21:57:03.875 189 76979.30 2172.82 -92586.90 88888.00 2007-07-08 21:57:04.000 189 72137.85 -145817.38129649.90 88888.00 2007-07-08 21:57:04.125 189 73776.25 -147455.77129649.90 88888.00 2007-07-08 21:57:04.250 189 77053.05 -147455.77129649.90 88888.00 2007-07-08 21:57:04.375 189 73776.25 -150732.58124734.70 88888.00 2007-07-08 21:57:04.500 189 73776.25 -150732.58124734.70 88888.00 2007-07-08 21:57:04.625 189 77053.05 -150732.58128011.50 88888.00 2007-07-08 21:57:04.750 189 75414.65 -147455.77129649.90 88888.00 2007-07-08 21:57:04.875 189 76972.90 2172.82 -92580.50 88888.00 2007-07-08 21:57:05.000 189 73776.25 -144178.98131288.30 88888.00 2007-07-08 21:57:05.125 189 72137.85 -145817.38136203.50 88888.00 2007-07-08 21:57:05.250 189 75414.65 -142540.58139480.30 88888.00 2007-07-08 21:57:05.375 189 77053.05 -144178.98137841.90 88888.00 2007-07-08 21:57:05.500 189 77053.05 -150732.58141118.70 88888.00 2007-07-08 21:57:05.625 189 77053.05 -150732.58139480.30 88888.00 2007-07-08 21:57:05.750 189 75414.65 -147455.77139480.30 88888.00 2007-07-08 21:57:05.875 189 75180.90 2172.82 -92574.10 88888.00 2007-07-08 21:57:06.000 189 73776.25 -152370.98134565.10 88888.00 2007-07-08 21:57:06.125 189 72137.85 -152370.98136203.50 88888.00 2007-07-08 21:57:06.250 189 75414.65 -145817.38142757.10 88888.00 2007-07-08 21:57:06.375 189 75414.65 -144178.98142757.10 88888.00 2007-07-08 21:57:06.500 189 77053.05 -149094.17139480.30 88888.00 2007-07-08 21:57:06.625 189 73776.25 -150732.58139480.30 88888.00 2007-07-08 21:57:06.750 189 75414.65 -147455.77141118.70 88888.00 2007-07-08 21:57:06.875 189 78521.70 2172.82 -92567.70 88888.00 2007-07-08 21:57:07.000 189 77053.05 -137625.38142757.10 88888.00 2007-07-08 21:57:07.125 189 77053.05 -145817.38139480.30 88888.00 2007-07-08 21:57:07.250 189 75414.65 -149094.17139480.30 88888.00 2007-07-08 21:57:07.375 189 72137.85 -147455.77142757.10 88888.00 2007-07-08 21:57:07.500 189 73776.25 -145817.38144395.50 88888.00 2007-07-08 21:57:07.625 189 73776.25 -149094.17146033.90 88888.00 2007-07-08 21:57:07.750 189 75414.65 -150732.58147672.30 88888.00 2007-07-08 21:57:07.875 189 75443.30 2172.82 -92561.30 88888.00 2007-07-08 21:57:08.000 189 73776.25 -152370.98142757.10 88888.00 2007-07-08 21:57:08.125 189 73776.25 -150732.58144395.50 88888.00 2007-07-08 21:57:08.250 189 78691.45 -150732.58144395.50 88888.00 2007-07-08 21:57:08.375 189 75414.65 -149094.17146033.90 88888.00 2007-07-08 21:57:08.500 189 75414.65 -147455.77147672.30 88888.00 2007-07-08 21:57:08.625 189 75414.65 -145817.38150949.10 88888.00 2007-07-08 21:57:08.750 189 75414.65 -144178.98150949.10 88888.00 2007-07-08 21:57:08.875 189 73862.50 2172.82 -92554.90 88888.00 2007-07-08 21:57:09.000 189 73776.25 -144178.98146033.90 88888.00 2007-07-08 21:57:09.125 189 75414.65 -145817.38146033.90 88888.00 2007-07-08 21:57:09.250 189 75414.65 -145817.38149310.70 88888.00 2007-07-08 21:57:09.375 189 75414.65 -154009.38146033.90 88888.00 2007-07-08 21:57:09.500 189 73776.25 -155647.77150949.10 88888.00 2007-07-08 21:57:09.625 189 77053.05 -149094.17152587.50 88888.00 2007-07-08 21:57:09.750 189 78691.45 -149094.17152587.50 88888.00 2007-07-08 21:57:09.875 189 77107.30 2172.82 -92548.50 88888.00 2007-07-08 21:57:10.000 189 77053.05 -149094.17152587.50 88888.00 2007-07-08 21:57:10.125 189 78691.45 -149094.17150949.10 88888.00 2007-07-08 21:57:10.250 189 78691.45 -150732.58149310.70 88888.00 2007-07-08 21:57:10.375 189 77053.05 -150732.58150949.10 88888.00 2007-07-08 21:57:10.500 189 77053.05 -145817.38152587.50 88888.00 2007-07-08 21:57:10.625 189 77053.05 -142540.58152587.50 88888.00 2007-07-08 21:57:10.750 189 77053.05 -147455.77152587.50 88888.00 2007-07-08 21:57:10.875 189 77100.90 2172.82 -92542.10 88888.00 2007-07-08 21:57:11.000 189 77053.05 -149094.17150949.10 88888.00 2007-07-08 21:57:11.125 189 75414.65 -147455.77155864.30 88888.00 2007-07-08 21:57:11.250 189 75414.65 -149094.17157502.70 88888.00 2007-07-08 21:57:11.375 189 73776.25 -152370.98154225.90 88888.00 2007-07-08 21:57:11.500 189 72137.85 -149094.17159141.10 88888.00 2007-07-08 21:57:11.625 189 77053.05 -145817.38159141.10 88888.00 2007-07-08 21:57:11.750 189 78691.45 -147455.77155864.30 88888.00 2007-07-08 21:57:11.875 189 75724.90 2172.82 -92535.70 88888.00 2007-07-08 21:57:12.000 189 75414.65 -149094.17154225.90 88888.00 2007-07-08 21:57:12.125 189 75414.65 -150732.58154225.90 88888.00 2007-07-08 21:57:12.250 189 75414.65 -147455.77154225.90 88888.00 2007-07-08 21:57:12.375 189 78691.45 -145817.38155864.30 88888.00 2007-07-08 21:57:12.500 189 77053.05 -145817.38157502.70 88888.00 2007-07-08 21:57:12.625 189 73776.25 -140902.17157502.70 88888.00 2007-07-08 21:57:12.750 189 75414.65 -144178.98155864.30 88888.00 2007-07-08 21:57:12.875 189 77203.30 2172.82 -92529.30 88888.00 2007-07-08 21:57:13.000 189 73776.25 -152370.98154225.90 88888.00 2007-07-08 21:57:13.125 189 77053.05 -147455.77157502.70 88888.00 2007-07-08 21:57:13.250 189 78691.45 -145817.38159141.10 88888.00 2007-07-08 21:57:13.375 189 77053.05 -147455.77160779.50 88888.00 2007-07-08 21:57:13.500 189 75414.65 -149094.17159141.10 88888.00 2007-07-08 21:57:13.625 189 75414.65 -147455.77159141.10 88888.00 2007-07-08 21:57:13.750 189 78691.45 -150732.58157502.70 88888.00 2007-07-08 21:57:13.875 189 78688.10 2172.82 -92522.90 88888.00 2007-07-08 21:57:14.000 189 75414.65 -154009.38154225.90 88888.00 2007-07-08 21:57:14.125 189 75414.65 -150732.58154225.90 88888.00 2007-07-08 21:57:14.250 189 77053.05 -154009.38155864.30 88888.00 2007-07-08 21:57:14.375 189 77053.05 -155647.77159141.10 88888.00 2007-07-08 21:57:14.500 189 77053.05 -152370.98155864.30 88888.00 2007-07-08 21:57:14.625 189 78691.45 -150732.58157502.70 88888.00 2007-07-08 21:57:14.750 189 80329.85 -152370.98159141.10 88888.00 2007-07-08 21:57:14.875 189 80524.90 2172.82 -92516.50 88888.00 2007-07-08 21:57:15.000 189 77053.05 -144178.98154225.90 88888.00 2007-07-08 21:57:15.125 189 75414.65 -145817.38155864.30 88888.00 2007-07-08 21:57:15.250 189 73776.25 -152370.98154225.90 88888.00 2007-07-08 21:57:15.375 189 72137.85 -152370.98152587.50 88888.00 2007-07-08 21:57:15.500 189 73776.25 -149094.17154225.90 88888.00 2007-07-08 21:57:15.625 189 73776.25 -144178.98154225.90 88888.00 2007-07-08 21:57:15.750 189 73776.25 -140902.17154225.90 88888.00 2007-07-08 21:57:15.875 189 75398.50 2172.82 -92510.10 88888.00 2007-07-08 21:57:16.000 189 75414.65 -144178.98155864.30 88888.00 2007-07-08 21:57:16.125 189 75414.65 -147455.77154225.90 88888.00 2007-07-08 21:57:16.250 189 77053.05 -142540.58155864.30 88888.00 2007-07-08 21:57:16.375 189 77053.05 -140902.17155864.30 88888.00 2007-07-08 21:57:16.500 189 75414.65 -144178.98154225.90 88888.00 2007-07-08 21:57:16.625 189 77053.05 -142540.58157502.70 88888.00 2007-07-08 21:57:16.750 189 77053.05 -135986.98157502.70 88888.00 2007-07-08 21:57:16.875 189 77030.50 2172.82 -92503.70 88888.00 2007-07-08 21:57:17.000 189 75414.65 -139263.77157502.70 88888.00 2007-07-08 21:57:17.125 189 77053.05 -140902.17152587.50 88888.00 2007-07-08 21:57:17.250 189 78691.45 -139263.77152587.50 88888.00 2007-07-08 21:57:17.375 189 75414.65 -142540.58155864.30 88888.00 2007-07-08 21:57:17.500 189 77053.05 -144178.98155864.30 88888.00 2007-07-08 21:57:17.625 189 77053.05 -144178.98154225.90 88888.00 2007-07-08 21:57:17.750 189 77053.05 -144178.98152587.50 88888.00 2007-07-08 21:57:17.875 189 77344.10 2172.82 -92497.30 88888.00 2007-07-08 21:57:18.000 189 73776.25 -149094.17150949.10 88888.00 2007-07-08 21:57:18.125 189 77053.05 -150732.58150949.10 88888.00 2007-07-08 21:57:18.250 189 75414.65 -150732.58152587.50 88888.00 2007-07-08 21:57:18.375 189 75414.65 -150732.58150949.10 88888.00 2007-07-08 21:57:18.500 189 75414.65 -150732.58150949.10 88888.00 2007-07-08 21:57:18.625 189 75414.65 -154009.38147672.30 88888.00 2007-07-08 21:57:18.750 189 73776.25 -150732.58144395.50 88888.00 2007-07-08 21:57:18.875 189 77081.70 2172.82 -92490.90 88888.00 2007-07-08 21:57:19.000 189 77053.05 -142540.58146033.90 88888.00 2007-07-08 21:57:19.125 189 75414.65 -144178.98149310.70 88888.00 2007-07-08 21:57:19.250 189 75414.65 -145817.38150949.10 88888.00 2007-07-08 21:57:19.375 189 75414.65 -150732.58149310.70 88888.00 2007-07-08 21:57:19.500 189 75414.65 -154009.38146033.90 88888.00 2007-07-08 21:57:19.625 189 77053.05 -157286.17146033.90 88888.00 2007-07-08 21:57:19.750 189 78691.45 -162201.38142757.10 88888.00 2007-07-08 21:57:19.875 189 78988.90 2172.82 -92484.50 88888.00 2007-07-08 21:57:20.000 189 78691.45 -162201.38142757.10 88888.00 2007-07-08 21:57:20.125 189 77053.05 -160562.98142757.10 88888.00 2007-07-08 21:57:20.250 189 75414.65 -155647.77142757.10 88888.00 2007-07-08 21:57:20.375 189 75414.65 -150732.58142757.10 88888.00 2007-07-08 21:57:20.500 189 77053.05 -152370.98142757.10 88888.00 2007-07-08 21:57:20.625 189 78691.45 -154009.38141118.70 88888.00 2007-07-08 21:57:20.750 189 78691.45 -158924.58137841.90 88888.00 2007-07-08 21:57:20.875 189 78649.70 2172.82 -92478.10 88888.00 2007-07-08 21:57:21.000 189 78691.45 -158924.58137841.90 88888.00 2007-07-08 21:57:21.125 189 77053.05 -162201.38134565.10 88888.00 2007-07-08 21:57:21.250 189 77053.05 -163839.77134565.10 88888.00 2007-07-08 21:57:21.375 189 78691.45 -165478.17137841.90 88888.00 2007-07-08 21:57:21.500 189 80329.85 -163839.77137841.90 88888.00 2007-07-08 21:57:21.625 189 80329.85 -163839.77134565.10 88888.00 2007-07-08 21:57:21.750 189 78691.45 -165478.17132926.70 88888.00 2007-07-08 21:57:21.875 189 78745.70 2172.82 -92471.70 88888.00 2007-07-08 21:57:22.000 189 80329.85 -165478.17131288.30 88888.00 2007-07-08 21:57:22.125 189 80329.85 -163839.77134565.10 88888.00 2007-07-08 21:57:22.250 189 81968.25 -160562.98134565.10 88888.00 2007-07-08 21:57:22.375 189 81968.25 -163839.77134565.10 88888.00 2007-07-08 21:57:22.500 189 80329.85 -167116.58131288.30 88888.00 2007-07-08 21:57:22.625 189 80329.85 -167116.58128011.50 88888.00 2007-07-08 21:57:22.750 189 80329.85 -165478.17129649.90 88888.00 2007-07-08 21:57:22.875 189 78732.90 2172.82 -92465.30 88888.00 2007-07-08 21:57:23.000 189 78691.45 -168754.98126373.10 88888.00 2007-07-08 21:57:23.125 189 78691.45 -170393.38124734.70 88888.00 2007-07-08 21:57:23.250 189 78691.45 -167116.58124734.70 88888.00 2007-07-08 21:57:23.375 189 78691.45 -165478.17124734.70 88888.00 2007-07-08 21:57:23.500 189 78691.45 -168754.98126373.10 88888.00 2007-07-08 21:57:23.625 189 80329.85 -172031.77123096.30 88888.00 2007-07-08 21:57:23.750 189 80329.85 -170393.38123096.30 88888.00 2007-07-08 21:57:23.875 189 80281.70 2172.82 -92458.90 88888.00 2007-07-08 21:57:24.000 189 80329.85 -167116.58121457.90 88888.00 2007-07-08 21:57:24.125 189 80329.85 -173670.17114904.30 88888.00 2007-07-08 21:57:24.250 189 77053.05 -175308.58116542.70 88888.00 2007-07-08 21:57:24.375 189 77053.05 -175308.58116542.70 88888.00 2007-07-08 21:57:24.500 189 78691.45 -175308.58118181.10 88888.00 2007-07-08 21:57:24.625 189 78691.45 -173670.17114904.30 88888.00 2007-07-08 21:57:24.750 189 80329.85 -173670.17118181.10 88888.00 2007-07-08 21:57:24.875 189 83622.50 2172.82 -92452.50 88888.00 2007-07-08 21:57:25.000 189 81968.25 -175308.58116542.70 88888.00 2007-07-08 21:57:25.125 189 83606.65 -173670.17113265.90 88888.00 2007-07-08 21:57:25.250 189 81968.25 -172031.77114904.30 88888.00 2007-07-08 21:57:25.375 189 80329.85 -178585.38111627.50 88888.00 2007-07-08 21:57:25.500 189 80329.85 -181862.17111627.50 88888.00 2007-07-08 21:57:25.625 189 81968.25 -178585.38109989.10 88888.00 2007-07-08 21:57:25.750 189 81968.25 -175308.58113265.90 88888.00 2007-07-08 21:57:25.875 189 83718.50 2172.82 -92446.10 88888.00 2007-07-08 21:57:26.000 189 80329.85 -183500.58106712.30 88888.00 2007-07-08 21:57:26.125 189 81968.25 -183500.58106712.30 88888.00 2007-07-08 21:57:26.250 189 81968.25 -178585.38106712.30 88888.00 2007-07-08 21:57:26.375 189 80329.85 -181862.17108350.70 88888.00 2007-07-08 21:57:26.500 189 80329.85 -181862.17108350.70 88888.00 2007-07-08 21:57:26.625 189 81968.25 -181862.17105073.90 88888.00 2007-07-08 21:57:26.750 189 81968.25 -178585.38105073.90 88888.00 2007-07-08 21:57:26.875 189 80332.90 2172.82 -92439.70 88888.00 2007-07-08 21:57:27.000 189 81968.25 -180223.77105073.90 88888.00 2007-07-08 21:57:27.125 189 81968.25 -183500.58103435.50 88888.00 2007-07-08 21:57:27.250 189 83606.65 -176946.98103435.50 88888.00 2007-07-08 21:57:27.375 189 81968.25 -180223.77100158.70 88888.00 2007-07-08 21:57:27.500 189 80329.85 -180223.7798520.30 88888.00 2007-07-08 21:57:27.625 189 80329.85 -175308.5895243.50 88888.00 2007-07-08 21:57:27.750 189 80329.85 -176946.9896881.90 88888.00 2007-07-08 21:57:27.875 189 83641.70 2172.82 -92433.30 88888.00 2007-07-08 21:57:28.000 189 80329.85 -185138.9893605.10 88888.00 2007-07-08 21:57:28.125 189 80329.85 -180223.7793605.10 88888.00 2007-07-08 21:57:28.250 189 83606.65 -173670.1791966.70 88888.00 2007-07-08 21:57:28.375 189 83606.65 -175308.5891966.70 88888.00 2007-07-08 21:57:28.500 189 83606.65 -173670.1793605.10 88888.00 2007-07-08 21:57:28.625 189 83606.65 -176946.9893605.10 88888.00 2007-07-08 21:57:28.750 189 85245.05 -180223.7793605.10 88888.00 2007-07-08 21:57:28.875 189 85280.10 2172.82 -92426.90 88888.00 2007-07-08 21:57:29.000 189 83606.65 -180223.7788689.90 88888.00 2007-07-08 21:57:29.125 189 85245.05 -185138.9887051.50 88888.00 2007-07-08 21:57:29.250 189 83606.65 -180223.7790328.30 88888.00 2007-07-08 21:57:29.375 189 83606.65 -180223.7788689.90 88888.00 2007-07-08 21:57:29.500 189 80329.85 -181862.1787051.50 88888.00 2007-07-08 21:57:29.625 189 80329.85 -185138.9890328.30 88888.00 2007-07-08 21:57:29.750 189 81968.25 -183500.5888689.90 88888.00 2007-07-08 21:57:29.875 189 81932.90 2172.82 -92420.50 88888.00 2007-07-08 21:57:30.000 189 81968.25 -181862.1783774.70 88888.00 2007-07-08 21:57:30.125 189 80329.85 -186777.3883774.70 88888.00 2007-07-08 21:57:30.250 189 81968.25 -185138.9883774.70 88888.00 2007-07-08 21:57:30.375 189 78691.45 -185138.9883774.70 88888.00 2007-07-08 21:57:30.500 189 78691.45 -183500.5883774.70 88888.00 2007-07-08 21:57:30.625 189 80329.85 -183500.5882136.30 88888.00 2007-07-08 21:57:30.750 189 80329.85 -185138.9880497.90 88888.00 2007-07-08 21:57:30.875 189 82060.90 2172.82 -92414.10 88888.00 2007-07-08 21:57:31.000 189 81968.25 -186777.3885413.10 88888.00 2007-07-08 21:57:31.125 189 81968.25 -186777.3882136.30 88888.00 2007-07-08 21:57:31.250 189 81968.25 -181862.1780497.90 88888.00 2007-07-08 21:57:31.375 189 83606.65 -183500.5882136.30 88888.00 2007-07-08 21:57:31.500 189 83606.65 -181862.1785413.10 88888.00 2007-07-08 21:57:31.625 189 83606.65 -183500.5880497.90 88888.00 2007-07-08 21:57:31.750 189 80329.85 -186777.3878859.50 88888.00 2007-07-08 21:57:31.875 189 78828.90 2172.82 -92407.70 88888.00 2007-07-08 21:57:32.000 189 80329.85 -181862.1777221.10 88888.00 2007-07-08 21:57:32.125 189 81968.25 -175308.5875582.70 88888.00 2007-07-08 21:57:32.250 189 83606.65 -178585.3873944.30 88888.00 2007-07-08 21:57:32.375 189 81968.25 -183500.5872305.90 88888.00 2007-07-08 21:57:32.500 189 81968.25 -183500.5873944.30 88888.00 2007-07-08 21:57:32.625 189 78691.45 -185138.9875582.70 88888.00 2007-07-08 21:57:32.750 189 80329.85 -185138.9875582.70 88888.00 2007-07-08 21:57:32.875 189 80352.10 2172.82 -92401.30 88888.00 2007-07-08 21:57:33.000 189 77053.05 -190054.1772305.90 88888.00 2007-07-08 21:57:33.125 189 78691.45 -183500.5869029.10 88888.00 2007-07-08 21:57:33.250 189 78691.45 -181862.1770667.50 88888.00 2007-07-08 21:57:33.375 189 78691.45 -185138.9873944.30 88888.00 2007-07-08 21:57:33.500 189 81968.25 -183500.5873944.30 88888.00 2007-07-08 21:57:33.625 189 81968.25 -188415.7773944.30 88888.00 2007-07-08 21:57:33.750 189 81968.25 -188415.7772305.90 88888.00 2007-07-08 21:57:33.875 189 82105.70 2172.82 -92394.90 88888.00 2007-07-08 21:57:34.000 189 80329.85 -193330.9870667.50 88888.00 2007-07-08 21:57:34.125 189 81968.25 -193330.9873944.30 88888.00 2007-07-08 21:57:34.250 189 83606.65 -193330.9873944.30 88888.00 2007-07-08 21:57:34.375 189 83606.65 -191692.5869029.10 88888.00 2007-07-08 21:57:34.500 189 81968.25 -186777.3867390.70 88888.00 2007-07-08 21:57:34.625 189 81968.25 -183500.5872305.90 88888.00 2007-07-08 21:57:34.750 189 83606.65 -180223.7775582.70 88888.00 2007-07-08 21:57:34.875 189 85356.90 2172.82 -92388.50 88888.00 2007-07-08 21:57:35.000 189 81968.25 -186777.3864113.90 88888.00 2007-07-08 21:57:35.125 189 81968.25 -188415.7762475.50 88888.00 2007-07-08 21:57:35.250 189 83606.65 -183500.5865752.30 88888.00 2007-07-08 21:57:35.375 189 81968.25 -180223.7769029.10 88888.00 2007-07-08 21:57:35.500 189 83606.65 -181862.1767390.70 88888.00 2007-07-08 21:57:35.625 189 83606.65 -185138.9864113.90 88888.00 2007-07-08 21:57:35.750 189 83606.65 -186777.3867390.70 88888.00 2007-07-08 21:57:35.875 189 82067.30 2172.82 -92382.10 88888.00 2007-07-08 21:57:36.000 189 80329.85 -181862.1769029.10 88888.00 2007-07-08 21:57:36.125 189 85245.05 -180223.7767390.70 88888.00 2007-07-08 21:57:36.250 189 83606.65 -186777.3867390.70 88888.00 2007-07-08 21:57:36.375 189 83606.65 -191692.5865752.30 88888.00 2007-07-08 21:57:36.500 189 83606.65 -190054.1764113.90 88888.00 2007-07-08 21:57:36.625 189 85245.05 -185138.9864113.90 88888.00 2007-07-08 21:57:36.750 189 83606.65 -180223.7764113.90 88888.00 2007-07-08 21:57:36.875 189 82035.30 2172.82 -92375.70 88888.00 2007-07-08 21:57:37.000 189 83606.65 -181862.1769029.10 88888.00 2007-07-08 21:57:37.125 189 81968.25 -180223.7767390.70 88888.00 2007-07-08 21:57:37.250 189 83606.65 -178585.3864113.90 88888.00 2007-07-08 21:57:37.375 189 81968.25 -176946.9862475.50 88888.00 2007-07-08 21:57:37.500 189 83606.65 -180223.7765752.30 88888.00 2007-07-08 21:57:37.625 189 83606.65 -185138.9865752.30 88888.00 2007-07-08 21:57:37.750 189 83606.65 -183500.5862475.50 88888.00 2007-07-08 21:57:37.875 189 85331.30 2172.82 -92369.30 88888.00 2007-07-08 21:57:38.000 189 83606.65 -170393.3865752.30 88888.00 2007-07-08 21:57:38.125 189 83606.65 -180223.7760837.10 88888.00 2007-07-08 21:57:38.250 189 81968.25 -180223.7765752.30 88888.00 2007-07-08 21:57:38.375 189 81968.25 -173670.1767390.70 88888.00 2007-07-08 21:57:38.500 189 81968.25 -172031.7764113.90 88888.00 2007-07-08 21:57:38.625 189 80329.85 -172031.7765752.30 88888.00 2007-07-08 21:57:38.750 189 81968.25 -172031.7764113.90 88888.00 2007-07-08 21:57:38.875 189 82067.30 2172.82 -92362.90 88888.00 2007-07-08 21:57:39.000 189 80329.85 -170393.3865752.30 88888.00 2007-07-08 21:57:39.125 189 81968.25 -173670.1765752.30 88888.00 2007-07-08 21:57:39.250 189 83606.65 -172031.7767390.70 88888.00 2007-07-08 21:57:39.375 189 83606.65 -173670.1765752.30 88888.00 2007-07-08 21:57:39.500 189 81968.25 -175308.5864113.90 88888.00 2007-07-08 21:57:39.625 189 80329.85 -178585.3867390.70 88888.00 2007-07-08 21:57:39.750 189 80329.85 -181862.1770667.50 88888.00 2007-07-08 21:57:39.875 189 82278.50 2172.82 -92356.50 88888.00 2007-07-08 21:57:40.000 189 83606.65 -176946.9867390.70 88888.00 2007-07-08 21:57:40.125 189 81968.25 -178585.3865752.30 88888.00 2007-07-08 21:57:40.250 189 81968.25 -173670.1769029.10 88888.00 2007-07-08 21:57:40.375 189 83606.65 -173670.1769029.10 88888.00 2007-07-08 21:57:40.500 189 83606.65 -175308.5869029.10 88888.00 2007-07-08 21:57:40.625 189 81968.25 -180223.7767390.70 88888.00 2007-07-08 21:57:40.750 189 80329.85 -180223.7767390.70 88888.00 2007-07-08 21:57:40.875 189 80499.30 2172.82 -92350.10 88888.00 2007-07-08 21:57:41.000 189 81968.25 -183500.5870667.50 88888.00 2007-07-08 21:57:41.125 189 80329.85 -176946.9869029.10 88888.00 2007-07-08 21:57:41.250 189 81968.25 -173670.1770667.50 88888.00 2007-07-08 21:57:41.375 189 81968.25 -173670.1769029.10 88888.00 2007-07-08 21:57:41.500 189 80329.85 -173670.1770667.50 88888.00 2007-07-08 21:57:41.625 189 80329.85 -175308.5870667.50 88888.00 2007-07-08 21:57:41.750 189 78691.45 -175308.5870667.50 88888.00 2007-07-08 21:57:41.875 189 78982.50 2172.82 -92343.70 88888.00 2007-07-08 21:57:42.000 189 78691.45 -180223.7775582.70 88888.00 2007-07-08 21:57:42.125 189 80329.85 -180223.7775582.70 88888.00 2007-07-08 21:57:42.250 189 81968.25 -176946.9875582.70 88888.00 2007-07-08 21:57:42.375 189 80329.85 -178585.3875582.70 88888.00 2007-07-08 21:57:42.500 189 78691.45 -176946.9878859.50 88888.00 2007-07-08 21:57:42.625 189 78691.45 -175308.5878859.50 88888.00 2007-07-08 21:57:42.750 189 78691.45 -175308.5877221.10 88888.00 2007-07-08 21:57:42.875 189 80659.30 2172.82 -92337.30 88888.00 2007-07-08 21:57:43.000 189 78691.45 -180223.7777221.10 88888.00 2007-07-08 21:57:43.125 189 78691.45 -181862.1780497.90 88888.00 2007-07-08 21:57:43.250 189 80329.85 -180223.7783774.70 88888.00 2007-07-08 21:57:43.375 189 80329.85 -180223.7780497.90 88888.00 2007-07-08 21:57:43.500 189 80329.85 -181862.1775582.70 88888.00 2007-07-08 21:57:43.625 189 80329.85 -178585.3880497.90 88888.00 2007-07-08 21:57:43.750 189 80329.85 -176946.9880497.90 88888.00 2007-07-08 21:57:43.875 189 79014.50 2172.82 -92330.90 88888.00 2007-07-08 21:57:44.000 189 80329.85 -167116.5888689.90 88888.00 2007-07-08 21:57:44.125 189 77053.05 -167116.5887051.50 88888.00 2007-07-08 21:57:44.250 189 77053.05 -172031.7780497.90 88888.00 2007-07-08 21:57:44.375 189 75414.65 -170393.3882136.30 88888.00 2007-07-08 21:57:44.500 189 77053.05 -167116.5882136.30 88888.00 2007-07-08 21:57:44.625 189 77053.05 -170393.3883774.70 88888.00 2007-07-08 21:57:44.750 189 77053.05 -172031.7785413.10 88888.00 2007-07-08 21:57:44.875 189 77235.30 2172.82 -92324.50 88888.00 2007-07-08 21:57:45.000 189 77053.05 -172031.7790328.30 88888.00 2007-07-08 21:57:45.125 189 77053.05 -173670.1788689.90 88888.00 2007-07-08 21:57:45.250 189 77053.05 -176946.9887051.50 88888.00 2007-07-08 21:57:45.375 189 75414.65 -176946.9890328.30 88888.00 2007-07-08 21:57:45.500 189 73776.25 -178585.3888689.90 88888.00 2007-07-08 21:57:45.625 189 75414.65 -176946.9888689.90 88888.00 2007-07-08 21:57:45.750 189 73776.25 -172031.7793605.10 88888.00 2007-07-08 21:57:45.875 189 75641.70 2172.82 -92318.10 88888.00 2007-07-08 21:57:46.000 189 75414.65 -170393.3896881.90 88888.00 2007-07-08 21:57:46.125 189 78691.45 -172031.7795243.50 88888.00 2007-07-08 21:57:46.250 189 78691.45 -168754.9895243.50 88888.00 2007-07-08 21:57:46.375 189 77053.05 -167116.5893605.10 88888.00 2007-07-08 21:57:46.500 189 75414.65 -167116.5895243.50 88888.00 2007-07-08 21:57:46.625 189 72137.85 -170393.3891966.70 88888.00 2007-07-08 21:57:46.750 189 70499.45 -172031.7790328.30 88888.00 2007-07-08 21:57:46.875 189 74060.90 2172.82 -92311.70 88888.00 2007-07-08 21:57:47.000 189 73776.25 -167116.5898520.30 88888.00 2007-07-08 21:57:47.125 189 73776.25 -160562.98101797.10 88888.00 2007-07-08 21:57:47.250 189 75414.65 -162201.38100158.70 88888.00 2007-07-08 21:57:47.375 189 77053.05 -165478.1798520.30 88888.00 2007-07-08 21:57:47.500 189 75414.65 -168754.9898520.30 88888.00 2007-07-08 21:57:47.625 189 73776.25 -163839.7798520.30 88888.00 2007-07-08 21:57:47.750 189 75414.65 -162201.38101797.10 88888.00 2007-07-08 21:57:47.875 189 77273.70 2172.82 -92305.30 88888.00 2007-07-08 21:57:48.000 189 73776.25 -160562.98103435.50 88888.00 2007-07-08 21:57:48.125 189 73776.25 -155647.77105073.90 88888.00 2007-07-08 21:57:48.250 189 75414.65 -155647.77106712.30 88888.00 2007-07-08 21:57:48.375 189 75414.65 -158924.58108350.70 88888.00 2007-07-08 21:57:48.500 189 73776.25 -162201.38106712.30 88888.00 2007-07-08 21:57:48.625 189 72137.85 -167116.58105073.90 88888.00 2007-07-08 21:57:48.750 189 72137.85 -167116.58108350.70 88888.00 2007-07-08 21:57:48.875 189 74016.10 2172.82 -92298.90 88888.00 2007-07-08 21:57:49.000 189 75414.65 -158924.58114904.30 88888.00 2007-07-08 21:57:49.125 189 75414.65 -160562.98108350.70 88888.00 2007-07-08 21:57:49.250 189 72137.85 -162201.38106712.30 88888.00 2007-07-08 21:57:49.375 189 70499.45 -168754.98106712.30 88888.00 2007-07-08 21:57:49.500 189 70499.45 -173670.17111627.50 88888.00 2007-07-08 21:57:49.625 189 72137.85 -170393.38111627.50 88888.00 2007-07-08 21:57:49.750 189 73776.25 -167116.58111627.50 88888.00 2007-07-08 21:57:49.875 189 74099.30 2172.82 -92292.50 88888.00 2007-07-08 21:57:50.000 189 72137.85 -163839.77116542.70 88888.00 2007-07-08 21:57:50.125 189 72137.85 -162201.38118181.10 88888.00 2007-07-08 21:57:50.250 189 72137.85 -160562.98118181.10 88888.00 2007-07-08 21:57:50.375 189 72137.85 -160562.98118181.10 88888.00 2007-07-08 21:57:50.500 189 75414.65 -167116.58116542.70 88888.00 2007-07-08 21:57:50.625 189 73776.25 -170393.38116542.70 88888.00 2007-07-08 21:57:50.750 189 72137.85 -165478.17116542.70 88888.00 2007-07-08 21:57:50.875 189 72339.30 2172.82 -92286.10 88888.00 2007-07-08 21:57:51.000 189 73776.25 -165478.17114904.30 88888.00 2007-07-08 21:57:51.125 189 72137.85 -168754.98119819.50 88888.00 2007-07-08 21:57:51.250 189 75414.65 -165478.17126373.10 88888.00 2007-07-08 21:57:51.375 189 77053.05 -167116.58126373.10 88888.00 2007-07-08 21:57:51.500 189 75414.65 -165478.17121457.90 88888.00 2007-07-08 21:57:51.625 189 75414.65 -165478.17119819.50 88888.00 2007-07-08 21:57:51.750 189 75414.65 -162201.38121457.90 88888.00 2007-07-08 21:57:51.875 189 75718.50 2172.82 -92279.70 88888.00 2007-07-08 21:57:52.000 189 72137.85 -157286.17128011.50 88888.00 2007-07-08 21:57:52.125 189 72137.85 -158924.58129649.90 88888.00 2007-07-08 21:57:52.250 189 75414.65 -158924.58126373.10 88888.00 2007-07-08 21:57:52.375 189 72137.85 -163839.77123096.30 88888.00 2007-07-08 21:57:52.500 189 70499.45 -162201.38126373.10 88888.00 2007-07-08 21:57:52.625 189 70499.45 -154009.38131288.30 88888.00 2007-07-08 21:57:52.750 189 72137.85 -150732.58131288.30 88888.00 2007-07-08 21:57:52.875 189 72345.70 2172.82 -92273.30 88888.00 2007-07-08 21:57:53.000 189 70499.45 -160562.98129649.90 88888.00 2007-07-08 21:57:53.125 189 70499.45 -160562.98131288.30 88888.00 2007-07-08 21:57:53.250 189 72137.85 -158924.58132926.70 88888.00 2007-07-08 21:57:53.375 189 72137.85 -157286.17132926.70 88888.00 2007-07-08 21:57:53.500 189 72137.85 -154009.38134565.10 88888.00 2007-07-08 21:57:53.625 189 73776.25 -155647.77132926.70 88888.00 2007-07-08 21:57:53.750 189 72137.85 -157286.17132926.70 88888.00 2007-07-08 21:57:53.875 189 68928.10 2172.82 -92266.90 88888.00 2007-07-08 21:57:54.000 189 70499.45 -158924.58134565.10 88888.00 2007-07-08 21:57:54.125 189 73776.25 -158924.58132926.70 88888.00 2007-07-08 21:57:54.250 189 73776.25 -160562.98132926.70 88888.00 2007-07-08 21:57:54.375 189 70499.45 -157286.17136203.50 88888.00 2007-07-08 21:57:54.500 189 70499.45 -157286.17141118.70 88888.00 2007-07-08 21:57:54.625 189 72137.85 -155647.77139480.30 88888.00 2007-07-08 21:57:54.750 189 70499.45 -155647.77137841.90 88888.00 2007-07-08 21:57:54.875 189 69075.30 2172.82 -92260.50 88888.00 2007-07-08 21:57:55.000 189 70499.45 -160562.98137841.90 88888.00 2007-07-08 21:57:55.125 189 72137.85 -157286.17141118.70 88888.00 2007-07-08 21:57:55.250 189 73776.25 -155647.77144395.50 88888.00 2007-07-08 21:57:55.375 189 72137.85 -160562.98141118.70 88888.00 2007-07-08 21:57:55.500 189 73776.25 -158924.58142757.10 88888.00 2007-07-08 21:57:55.625 189 73776.25 -155647.77146033.90 88888.00 2007-07-08 21:57:55.750 189 73776.25 -155647.77142757.10 88888.00 2007-07-08 21:57:55.875 189 72390.50 2172.82 -92254.10 88888.00 2007-07-08 21:57:56.000 189 72137.85 -165478.17142757.10 88888.00 2007-07-08 21:57:56.125 189 73776.25 -170393.38137841.90 88888.00 2007-07-08 21:57:56.250 189 73776.25 -165478.17141118.70 88888.00 2007-07-08 21:57:56.375 189 73776.25 -160562.98146033.90 88888.00 2007-07-08 21:57:56.500 189 73776.25 -163839.77141118.70 88888.00 2007-07-08 21:57:56.625 189 70499.45 -165478.17142757.10 88888.00 2007-07-08 21:57:56.750 189 70499.45 -158924.58147672.30 88888.00 2007-07-08 21:57:56.875 189 72435.30 2172.82 -92247.70 88888.00 2007-07-08 21:57:57.000 189 72137.85 -158924.58144395.50 88888.00 2007-07-08 21:57:57.125 189 72137.85 -157286.17146033.90 88888.00 2007-07-08 21:57:57.250 189 73776.25 -155647.77147672.30 88888.00 2007-07-08 21:57:57.375 189 73776.25 -158924.58147672.30 88888.00 2007-07-08 21:57:57.500 189 73776.25 -160562.98147672.30 88888.00 2007-07-08 21:57:57.625 189 72137.85 -160562.98149310.70 88888.00 2007-07-08 21:57:57.750 189 72137.85 -165478.17147672.30 88888.00 2007-07-08 21:57:57.875 189 70585.70 2172.82 -92241.30 88888.00 2007-07-08 21:57:58.000 189 68861.05 -167116.58149310.70 88888.00 2007-07-08 21:57:58.125 189 70499.45 -162201.38152587.50 88888.00 2007-07-08 21:57:58.250 189 73776.25 -160562.98152587.50 88888.00 2007-07-08 21:57:58.375 189 73776.25 -163839.77149310.70 88888.00 2007-07-08 21:57:58.500 189 73776.25 -160562.98149310.70 88888.00 2007-07-08 21:57:58.625 189 73776.25 -160562.98150949.10 88888.00 2007-07-08 21:57:58.750 189 73776.25 -158924.58149310.70 88888.00 2007-07-08 21:57:58.875 189 72384.10 2172.82 -92234.90 88888.00 2007-07-08 21:57:59.000 189 68861.05 -167116.58144395.50 88888.00 2007-07-08 21:57:59.125 189 68861.05 -160562.98149310.70 88888.00 2007-07-08 21:57:59.250 189 73776.25 -154009.38154225.90 88888.00 2007-07-08 21:57:59.375 189 75414.65 -157286.17152587.50 88888.00 2007-07-08 21:57:59.500 189 73776.25 -157286.17150949.10 88888.00 2007-07-08 21:57:59.625 189 72137.85 -158924.58154225.90 88888.00 2007-07-08 21:57:59.750 189 72137.85 -160562.98154225.90 88888.00 2007-07-08 21:57:59.875 189 73798.50 2172.82 -92228.50 88888.00 2007-07-08 21:58:00.000 189 73776.25 -155647.77154225.90 88888.00 2007-07-08 21:58:00.125 189 77053.05 -158924.58152587.50 88888.00 2007-07-08 21:58:00.250 189 75414.65 -163839.77150949.10 88888.00 2007-07-08 21:58:00.375 189 73776.25 -168754.98150949.10 88888.00 2007-07-08 21:58:00.500 189 73776.25 -167116.58155864.30 88888.00 2007-07-08 21:58:00.625 189 73776.25 -170393.38154225.90 88888.00 2007-07-08 21:58:00.750 189 73776.25 -170393.38152587.50 88888.00 2007-07-08 21:58:00.875 189 72416.10 2172.82 -92222.10 88888.00 2007-07-08 21:58:01.000 189 73776.25 -167116.58154225.90 88888.00 2007-07-08 21:58:01.125 189 73776.25 -172031.77150949.10 88888.00 2007-07-08 21:58:01.250 189 72137.85 -172031.77150949.10 88888.00 2007-07-08 21:58:01.375 189 73776.25 -170393.38152587.50 88888.00 2007-07-08 21:58:01.500 189 73776.25 -167116.58152587.50 88888.00 2007-07-08 21:58:01.625 189 72137.85 -165478.17155864.30 88888.00 2007-07-08 21:58:01.750 189 75414.65 -162201.38160779.50 88888.00 2007-07-08 21:58:01.875 189 77171.30 2172.82 -92215.70 88888.00 2007-07-08 21:58:02.000 189 77053.05 -168754.98155864.30 88888.00 2007-07-08 21:58:02.125 189 75414.65 -172031.77154225.90 88888.00 2007-07-08 21:58:02.250 189 73776.25 -167116.58157502.70 88888.00 2007-07-08 21:58:02.375 189 75414.65 -163839.77157502.70 88888.00 2007-07-08 21:58:02.500 189 75414.65 -163839.77152587.50 88888.00 2007-07-08 21:58:02.625 189 73776.25 -163839.77155864.30 88888.00 2007-07-08 21:58:02.750 189 72137.85 -163839.77160779.50 88888.00 2007-07-08 21:58:02.875 189 74131.30 2172.82 -92209.30 88888.00 2007-07-08 21:58:03.000 189 75414.65 -165478.17160779.50 88888.00 2007-07-08 21:58:03.125 189 77053.05 -167116.58159141.10 88888.00 2007-07-08 21:58:03.250 189 75414.65 -167116.58157502.70 88888.00 2007-07-08 21:58:03.375 189 75414.65 -168754.98155864.30 88888.00 2007-07-08 21:58:03.500 189 75414.65 -167116.58157502.70 88888.00 2007-07-08 21:58:03.625 189 77053.05 -165478.17160779.50 88888.00 2007-07-08 21:58:03.750 189 78691.45 -162201.38159141.10 88888.00 2007-07-08 21:58:03.875 189 75526.50 2172.82 -92202.90 88888.00 2007-07-08 21:58:04.000 189 72137.85 -158924.58160779.50 88888.00 2007-07-08 21:58:04.125 189 77053.05 -158924.58159141.10 88888.00 2007-07-08 21:58:04.250 189 78691.45 -160562.98157502.70 88888.00 2007-07-08 21:58:04.375 189 75414.65 -165478.17155864.30 88888.00 2007-07-08 21:58:04.500 189 73776.25 -163839.77157502.70 88888.00 2007-07-08 21:58:04.625 189 72137.85 -163839.77155864.30 88888.00 2007-07-08 21:58:04.750 189 70499.45 -165478.17155864.30 88888.00 2007-07-08 21:58:04.875 189 72281.70 2172.82 -92196.50 88888.00 2007-07-08 21:58:05.000 189 72137.85 -167116.58159141.10 88888.00 2007-07-08 21:58:05.125 189 72137.85 -165478.17155864.30 88888.00 2007-07-08 21:58:05.250 189 73776.25 -162201.38155864.30 88888.00 2007-07-08 21:58:05.375 189 73776.25 -162201.38157502.70 88888.00 2007-07-08 21:58:05.500 189 72137.85 -168754.98157502.70 88888.00 2007-07-08 21:58:05.625 189 72137.85 -170393.38155864.30 88888.00 2007-07-08 21:58:05.750 189 72137.85 -168754.98155864.30 88888.00 2007-07-08 21:58:05.875 189 73971.30 2172.82 -92190.10 88888.00 2007-07-08 21:58:06.000 189 73776.25 -168754.98159141.10 88888.00 2007-07-08 21:58:06.125 189 75414.65 -172031.77157502.70 88888.00 2007-07-08 21:58:06.250 189 77053.05 -173670.17159141.10 88888.00 2007-07-08 21:58:06.375 189 75414.65 -175308.58157502.70 88888.00 2007-07-08 21:58:06.500 189 75414.65 -173670.17159141.10 88888.00 2007-07-08 21:58:06.625 189 73776.25 -168754.98157502.70 88888.00 2007-07-08 21:58:06.750 189 75414.65 -167116.58157502.70 88888.00 2007-07-08 21:58:06.875 189 75769.70 2172.82 -92183.70 88888.00 2007-07-08 21:58:07.000 189 75414.65 -176946.98155864.30 88888.00 2007-07-08 21:58:07.125 189 75414.65 -180223.77152587.50 88888.00 2007-07-08 21:58:07.250 189 73776.25 -181862.17152587.50 88888.00 2007-07-08 21:58:07.375 189 73776.25 -180223.77155864.30 88888.00 2007-07-08 21:58:07.500 189 75414.65 -178585.38155864.30 88888.00 2007-07-08 21:58:07.625 189 73776.25 -176946.98157502.70 88888.00 2007-07-08 21:58:07.750 189 75414.65 -181862.17157502.70 88888.00 2007-07-08 21:58:07.875 189 75692.90 2172.82 -92177.30 88888.00 2007-07-08 21:58:08.000 189 73776.25 -176946.98155864.30 88888.00 2007-07-08 21:58:08.125 189 75414.65 -180223.77155864.30 88888.00 2007-07-08 21:58:08.250 189 77053.05 -173670.17157502.70 88888.00 2007-07-08 21:58:08.375 189 75414.65 -176946.98154225.90 88888.00 2007-07-08 21:58:08.500 189 77053.05 -173670.17152587.50 88888.00 2007-07-08 21:58:08.625 189 75414.65 -172031.77152587.50 88888.00 2007-07-08 21:58:08.750 189 75414.65 -173670.17155864.30 88888.00 2007-07-08 21:58:08.875 189 77158.50 2172.82 -92170.90 88888.00 2007-07-08 21:58:09.000 189 78691.45 -175308.58154225.90 88888.00 2007-07-08 21:58:09.125 189 78691.45 -180223.77150949.10 88888.00 2007-07-08 21:58:09.250 189 73776.25 -183500.58150949.10 88888.00 2007-07-08 21:58:09.375 189 75414.65 -180223.77152587.50 88888.00 2007-07-08 21:58:09.500 189 75414.65 -173670.17150949.10 88888.00 2007-07-08 21:58:09.625 189 77053.05 -172031.77154225.90 88888.00 2007-07-08 21:58:09.750 189 78691.45 -178585.38152587.50 88888.00 2007-07-08 21:58:09.875 189 79001.70 2172.82 -92164.50 88888.00 2007-07-08 21:58:10.000 189 75414.65 -183500.58149310.70 88888.00 2007-07-08 21:58:10.125 189 75414.65 -181862.17150949.10 88888.00 2007-07-08 21:58:10.250 189 75414.65 -178585.38152587.50 88888.00 2007-07-08 21:58:10.375 189 77053.05 -183500.58150949.10 88888.00 2007-07-08 21:58:10.500 189 73776.25 -185138.98149310.70 88888.00 2007-07-08 21:58:10.625 189 77053.05 -183500.58152587.50 88888.00 2007-07-08 21:58:10.750 189 77053.05 -181862.17154225.90 88888.00 2007-07-08 21:58:10.875 189 77401.70 2172.82 -92158.10 88888.00 2007-07-08 21:58:11.000 189 73776.25 -186777.38147672.30 88888.00 2007-07-08 21:58:11.125 189 73776.25 -183500.58150949.10 88888.00 2007-07-08 21:58:11.250 189 78691.45 -183500.58144395.50 88888.00 2007-07-08 21:58:11.375 189 77053.05 -190054.17141118.70 88888.00 2007-07-08 21:58:11.500 189 75414.65 -186777.38144395.50 88888.00 2007-07-08 21:58:11.625 189 77053.05 -183500.58149310.70 88888.00 2007-07-08 21:58:11.750 189 78691.45 -186777.38146033.90 88888.00 2007-07-08 21:58:11.875 189 77491.30 2172.82 -92151.70 88888.00 2007-07-08 21:58:12.000 189 77053.05 -183500.58144395.50 88888.00 2007-07-08 21:58:12.125 189 78691.45 -185138.98141118.70 88888.00 2007-07-08 21:58:12.250 189 77053.05 -181862.17144395.50 88888.00 2007-07-08 21:58:12.375 189 80329.85 -180223.77149310.70 88888.00 2007-07-08 21:58:12.500 189 80329.85 -178585.38149310.70 88888.00 2007-07-08 21:58:12.625 189 80329.85 -183500.58144395.50 88888.00 2007-07-08 21:58:12.750 189 77053.05 -191692.58139480.30 88888.00 2007-07-08 21:58:12.875 189 77612.90 2172.82 -92145.30 88888.00 2007-07-08 21:58:13.000 189 78691.45 -190054.17142757.10 88888.00 2007-07-08 21:58:13.125 189 78691.45 -193330.98141118.70 88888.00 2007-07-08 21:58:13.250 189 78691.45 -194969.38141118.70 88888.00 2007-07-08 21:58:13.375 189 80329.85 -194969.38141118.70 88888.00 2007-07-08 21:58:13.500 189 78691.45 -194969.38136203.50 88888.00 2007-07-08 21:58:13.625 189 77053.05 -196607.77137841.90 88888.00 2007-07-08 21:58:13.750 189 77053.05 -193330.98139480.30 88888.00 2007-07-08 21:58:13.875 189 77414.50 2172.82 -92138.90 88888.00 2007-07-08 21:58:14.000 189 77053.05 -191692.58139480.30 88888.00 2007-07-08 21:58:14.125 189 77053.05 -194969.38137841.90 88888.00 2007-07-08 21:58:14.250 189 77053.05 -193330.98141118.70 88888.00 2007-07-08 21:58:14.375 189 77053.05 -190054.17142757.10 88888.00 2007-07-08 21:58:14.500 189 78691.45 -191692.58141118.70 88888.00 2007-07-08 21:58:14.625 189 80329.85 -193330.98142757.10 88888.00 2007-07-08 21:58:14.750 189 80329.85 -191692.58139480.30 88888.00 2007-07-08 21:58:14.875 189 79072.10 2172.82 -92132.50 88888.00 2007-07-08 21:58:15.000 189 77053.05 -191692.58134565.10 88888.00 2007-07-08 21:58:15.125 189 77053.05 -191692.58136203.50 88888.00 2007-07-08 21:58:15.250 189 78691.45 -191692.58141118.70 88888.00 2007-07-08 21:58:15.375 189 81968.25 -196607.77136203.50 88888.00 2007-07-08 21:58:15.500 189 81968.25 -194969.38132926.70 88888.00 2007-07-08 21:58:15.625 189 80329.85 -196607.77129649.90 88888.00 2007-07-08 21:58:15.750 189 80329.85 -194969.38134565.10 88888.00 2007-07-08 21:58:15.875 189 82521.70 2172.82 -92126.10 88888.00 2007-07-08 21:58:16.000 189 81968.25 -198246.17134565.10 88888.00 2007-07-08 21:58:16.125 189 81968.25 -196607.77131288.30 88888.00 2007-07-08 21:58:16.250 189 80329.85 -194969.38128011.50 88888.00 2007-07-08 21:58:16.375 189 80329.85 -199884.58126373.10 88888.00 2007-07-08 21:58:16.500 189 77053.05 -196607.77128011.50 88888.00 2007-07-08 21:58:16.625 189 80329.85 -194969.38126373.10 88888.00 2007-07-08 21:58:16.750 189 78691.45 -196607.77126373.10 88888.00 2007-07-08 21:58:16.875 189 80876.90 2172.82 -92119.70 88888.00 2007-07-08 21:58:17.000 189 80329.85 -199884.58126373.10 88888.00 2007-07-08 21:58:17.125 189 81968.25 -199884.58123096.30 88888.00 2007-07-08 21:58:17.250 189 81968.25 -194969.38126373.10 88888.00 2007-07-08 21:58:17.375 189 81968.25 -194969.38128011.50 88888.00 2007-07-08 21:58:17.500 189 81968.25 -198246.17124734.70 88888.00 2007-07-08 21:58:17.625 189 81968.25 -203161.38119819.50 88888.00 2007-07-08 21:58:17.750 189 78691.45 -203161.38119819.50 88888.00 2007-07-08 21:58:17.875 189 79052.90 2172.82 -92113.30 88888.00 2007-07-08 21:58:18.000 189 78691.45 -199884.58119819.50 88888.00 2007-07-08 21:58:18.125 189 78691.45 -198246.17119819.50 88888.00 2007-07-08 21:58:18.250 189 77053.05 -199884.58118181.10 88888.00 2007-07-08 21:58:18.375 189 77053.05 -201522.98118181.10 88888.00 2007-07-08 21:58:18.500 189 80329.85 -198246.17119819.50 88888.00 2007-07-08 21:58:18.625 189 80329.85 -199884.58119819.50 88888.00 2007-07-08 21:58:18.750 189 80329.85 -201522.98118181.10 88888.00 2007-07-08 21:58:18.875 189 80780.90 2172.82 -92106.90 88888.00 2007-07-08 21:58:19.000 189 80329.85 -194969.38114904.30 88888.00 2007-07-08 21:58:19.125 189 81968.25 -196607.77118181.10 88888.00 2007-07-08 21:58:19.250 189 80329.85 -194969.38121457.90 88888.00 2007-07-08 21:58:19.375 189 81968.25 -193330.98118181.10 88888.00 2007-07-08 21:58:19.500 189 80329.85 -193330.98116542.70 88888.00 2007-07-08 21:58:19.625 189 78691.45 -199884.58114904.30 88888.00 2007-07-08 21:58:19.750 189 78691.45 -208076.58116542.70 88888.00 2007-07-08 21:58:19.875 189 77440.10 2172.82 -92100.50 88888.00 2007-07-08 21:58:20.000 189 75414.65 -199884.58108350.70 88888.00 2007-07-08 21:58:20.125 189 78691.45 -198246.17108350.70 88888.00 2007-07-08 21:58:20.250 189 80329.85 -198246.17111627.50 88888.00 2007-07-08 21:58:20.375 189 78691.45 -204799.77113265.90 88888.00 2007-07-08 21:58:20.500 189 78691.45 -206438.17111627.50 88888.00 2007-07-08 21:58:20.625 189 77053.05 -208076.58106712.30 88888.00 2007-07-08 21:58:20.750 189 75414.65 -204799.77105073.90 88888.00 2007-07-08 21:58:20.875 189 77510.50 2172.82 -92094.10 88888.00 2007-07-08 21:58:21.000 189 78691.45 -208076.58108350.70 88888.00 2007-07-08 21:58:21.125 189 77053.05 -203161.38105073.90 88888.00 2007-07-08 21:58:21.250 189 80329.85 -198246.17108350.70 88888.00 2007-07-08 21:58:21.375 189 81968.25 -198246.17109989.10 88888.00 2007-07-08 21:58:21.500 189 80329.85 -201522.98108350.70 88888.00 2007-07-08 21:58:21.625 189 80329.85 -203161.38106712.30 88888.00 2007-07-08 21:58:21.750 189 78691.45 -203161.38109989.10 88888.00 2007-07-08 21:58:21.875 189 80812.90 2172.82 -92087.70 88888.00 2007-07-08 21:58:22.000 189 78691.45 -206438.17105073.90 88888.00 2007-07-08 21:58:22.125 189 78691.45 -204799.77105073.90 88888.00 2007-07-08 21:58:22.250 189 78691.45 -196607.77106712.30 88888.00 2007-07-08 21:58:22.375 189 80329.85 -198246.17105073.90 88888.00 2007-07-08 21:58:22.500 189 80329.85 -204799.77101797.10 88888.00 2007-07-08 21:58:22.625 189 78691.45 -208076.58101797.10 88888.00 2007-07-08 21:58:22.750 189 80329.85 -204799.77101797.10 88888.00 2007-07-08 21:58:22.875 189 80678.50 2172.82 -92081.30 88888.00 2007-07-08 21:58:23.000 189 78691.45 208077.02 105073.90 88888.00 2007-07-08 21:58:23.125 189 78691.45 208077.02 103435.50 88888.00 2007-07-08 21:58:23.250 189 78691.45 -206438.17103435.50 88888.00 2007-07-08 21:58:23.375 189 77053.05 -206438.17101797.10 88888.00 2007-07-08 21:58:23.500 189 78691.45 -204799.77100158.70 88888.00 2007-07-08 21:58:23.625 189 78691.45 -201522.98103435.50 88888.00 2007-07-08 21:58:23.750 189 78691.45 -198246.17105073.90 88888.00 2007-07-08 21:58:23.875 189 78880.10 2172.82 -92074.90 88888.00 2007-07-08 21:58:24.000 189 78691.45 -204799.77103435.50 88888.00 2007-07-08 21:58:24.125 189 80329.85 -208076.58101797.10 88888.00 2007-07-08 21:58:24.250 189 80329.85 -204799.77101797.10 88888.00 2007-07-08 21:58:24.375 189 78691.45 -206438.1795243.50 88888.00 2007-07-08 21:58:24.500 189 77053.05 -206438.1798520.30 88888.00 2007-07-08 21:58:24.625 189 78691.45 -201522.98101797.10 88888.00 2007-07-08 21:58:24.750 189 80329.85 -198246.17103435.50 88888.00 2007-07-08 21:58:24.875 189 80825.70 2172.82 -92068.50 88888.00 2007-07-08 21:58:25.000 189 78691.45 -198246.17101797.10 88888.00 2007-07-08 21:58:25.125 189 78691.45 -201522.98100158.70 88888.00 2007-07-08 21:58:25.250 189 80329.85 -203161.3898520.30 88888.00 2007-07-08 21:58:25.375 189 78691.45 -201522.9896881.90 88888.00 2007-07-08 21:58:25.500 189 78691.45 -203161.3896881.90 88888.00 2007-07-08 21:58:25.625 189 78691.45 -199884.58100158.70 88888.00 2007-07-08 21:58:25.750 189 80329.85 -198246.17101797.10 88888.00 2007-07-08 21:58:25.875 189 80780.90 2172.82 -92062.10 88888.00 2007-07-08 21:58:26.000 189 77053.05 -194969.3895243.50 88888.00 2007-07-08 21:58:26.125 189 78691.45 -193330.9895243.50 88888.00 2007-07-08 21:58:26.250 189 80329.85 -196607.7795243.50 88888.00 2007-07-08 21:58:26.375 189 80329.85 -196607.7796881.90 88888.00 2007-07-08 21:58:26.500 189 78691.45 -199884.5896881.90 88888.00 2007-07-08 21:58:26.625 189 77053.05 -199884.5893605.10 88888.00 2007-07-08 21:58:26.750 189 78691.45 -203161.3893605.10 88888.00 2007-07-08 21:58:26.875 189 80736.10 2172.82 -92055.70 88888.00 2007-07-08 21:58:27.000 189 80329.85 -199884.5896881.90 88888.00 2007-07-08 21:58:27.125 189 80329.85 -201522.9893605.10 88888.00 2007-07-08 21:58:27.250 189 80329.85 -199884.5891966.70 88888.00 2007-07-08 21:58:27.375 189 78691.45 -199884.5895243.50 88888.00 2007-07-08 21:58:27.500 189 78691.45 -201522.9895243.50 88888.00 2007-07-08 21:58:27.625 189 78691.45 -203161.3891966.70 88888.00 2007-07-08 21:58:27.750 189 77053.05 -201522.9893605.10 88888.00 2007-07-08 21:58:27.875 189 77548.90 2172.82 -92049.30 88888.00 2007-07-08 21:58:28.000 189 77053.05 -196607.7795243.50 88888.00 2007-07-08 21:58:28.125 189 75414.65 -199884.5890328.30 88888.00 2007-07-08 21:58:28.250 189 75414.65 -198246.1790328.30 88888.00 2007-07-08 21:58:28.375 189 73776.25 -194969.3891966.70 88888.00 2007-07-08 21:58:28.500 189 77053.05 -188415.7798520.30 88888.00 2007-07-08 21:58:28.625 189 77053.05 -190054.1795243.50 88888.00 2007-07-08 21:58:28.750 189 75414.65 -193330.9895243.50 88888.00 2007-07-08 21:58:28.875 189 77600.10 2172.82 -92042.90 88888.00 2007-07-08 21:58:29.000 189 75414.65 -190054.1790328.30 88888.00 2007-07-08 21:58:29.125 189 72137.85 -194969.3887051.50 88888.00 2007-07-08 21:58:29.250 189 70499.45 -191692.5890328.30 88888.00 2007-07-08 21:58:29.375 189 70499.45 -186777.3891966.70 88888.00 2007-07-08 21:58:29.500 189 72137.85 -180223.7795243.50 88888.00 2007-07-08 21:58:29.625 189 75414.65 -185138.9893605.10 88888.00 2007-07-08 21:58:29.750 189 73776.25 -190054.1796881.90 88888.00 2007-07-08 21:58:29.875 189 72652.90 2172.82 -92036.50 88888.00 2007-07-08 21:58:30.000 189 72137.85 -186777.3895243.50 88888.00 2007-07-08 21:58:30.125 189 73776.25 -190054.1793605.10 88888.00 2007-07-08 21:58:30.250 189 72137.85 -190054.1791966.70 88888.00 2007-07-08 21:58:30.375 189 73776.25 -190054.1791966.70 88888.00 2007-07-08 21:58:30.500 189 73776.25 -191692.5890328.30 88888.00 2007-07-08 21:58:30.625 189 73776.25 -186777.3891966.70 88888.00 2007-07-08 21:58:30.750 189 73776.25 -181862.1793605.10 88888.00 2007-07-08 21:58:30.875 189 74169.70 2172.82 -92030.10 88888.00 2007-07-08 21:58:31.000 189 70499.45 -185138.9893605.10 88888.00 2007-07-08 21:58:31.125 189 70499.45 -181862.1791966.70 88888.00 2007-07-08 21:58:31.250 189 72137.85 -176946.9893605.10 88888.00 2007-07-08 21:58:31.375 189 72137.85 -180223.7791966.70 88888.00 2007-07-08 21:58:31.500 189 70499.45 -180223.7791966.70 88888.00 2007-07-08 21:58:31.625 189 70499.45 -176946.9895243.50 88888.00 2007-07-08 21:58:31.750 189 70499.45 -172031.7796881.90 88888.00 2007-07-08 21:58:31.875 189 70912.10 2172.82 -92023.70 88888.00 2007-07-08 21:58:32.000 189 67222.65 -180223.7795243.50 88888.00 2007-07-08 21:58:32.125 189 68861.05 -176946.98100158.70 88888.00 2007-07-08 21:58:32.250 189 68861.05 -170393.3898520.30 88888.00 2007-07-08 21:58:32.375 189 67222.65 -175308.5898520.30 88888.00 2007-07-08 21:58:32.500 189 67222.65 -176946.9898520.30 88888.00 2007-07-08 21:58:32.625 189 65584.25 -175308.5896881.90 88888.00 2007-07-08 21:58:32.750 189 67222.65 -176946.9896881.90 88888.00 2007-07-08 21:58:32.875 189 69395.30 2172.82 -92017.30 88888.00 2007-07-08 21:58:33.000 189 68861.05 -170393.3898520.30 88888.00 2007-07-08 21:58:33.125 189 68861.05 -167116.5896881.90 88888.00 2007-07-08 21:58:33.250 189 67222.65 -170393.3898520.30 88888.00 2007-07-08 21:58:33.375 189 67222.65 -173670.1798520.30 88888.00 2007-07-08 21:58:33.500 189 65584.25 -172031.77100158.70 88888.00 2007-07-08 21:58:33.625 189 67222.65 -163839.7796881.90 88888.00 2007-07-08 21:58:33.750 189 65584.25 -167116.58100158.70 88888.00 2007-07-08 21:58:33.875 189 65964.90 2172.82 -92010.90 88888.00 2007-07-08 21:58:34.000 189 65584.25 -168754.98101797.10 88888.00 2007-07-08 21:58:34.125 189 67222.65 -168754.98101797.10 88888.00 2007-07-08 21:58:34.250 189 65584.25 -172031.77101797.10 88888.00 2007-07-08 21:58:34.375 189 63945.85 -172031.77100158.70 88888.00 2007-07-08 21:58:34.500 189 65584.25 -165478.17100158.70 88888.00 2007-07-08 21:58:34.625 189 67222.65 -162201.38101797.10 88888.00 2007-07-08 21:58:34.750 189 67222.65 -163839.77100158.70 88888.00 2007-07-08 21:58:34.875 189 65958.50 2172.82 -92004.50 88888.00 2007-07-08 21:58:35.000 189 65584.25 -165478.17106712.30 88888.00 2007-07-08 21:58:35.125 189 65584.25 -163839.77103435.50 88888.00 2007-07-08 21:58:35.250 189 62307.45 -163839.77103435.50 88888.00 2007-07-08 21:58:35.375 189 63945.85 -162201.38103435.50 88888.00 2007-07-08 21:58:35.500 189 63945.85 -160562.98103435.50 88888.00 2007-07-08 21:58:35.625 189 65584.25 -163839.77103435.50 88888.00 2007-07-08 21:58:35.750 189 63945.85 -165478.17106712.30 88888.00 2007-07-08 21:58:35.875 189 64230.50 2172.82 -91998.10 88888.00 2007-07-08 21:58:36.000 189 63945.85 -158924.58105073.90 88888.00 2007-07-08 21:58:36.125 189 62307.45 -155647.77108350.70 88888.00 2007-07-08 21:58:36.250 189 63945.85 -157286.17108350.70 88888.00 2007-07-08 21:58:36.375 189 65584.25 -162201.38108350.70 88888.00 2007-07-08 21:58:36.500 189 63945.85 -160562.98106712.30 88888.00 2007-07-08 21:58:36.625 189 62307.45 -155647.77108350.70 88888.00 2007-07-08 21:58:36.750 189 62307.45 -152370.98108350.70 88888.00 2007-07-08 21:58:36.875 189 64403.30 2172.82 -91991.70 88888.00 2007-07-08 21:58:37.000 189 63945.85 -158924.58106712.30 88888.00 2007-07-08 21:58:37.125 189 63945.85 -162201.38106712.30 88888.00 2007-07-08 21:58:37.250 189 63945.85 -157286.17108350.70 88888.00 2007-07-08 21:58:37.375 189 62307.45 -157286.17106712.30 88888.00 2007-07-08 21:58:37.500 189 60669.05 -152370.98108350.70 88888.00 2007-07-08 21:58:37.625 189 62307.45 -145817.38111627.50 88888.00 2007-07-08 21:58:37.750 189 60669.05 -144178.98113265.90 88888.00 2007-07-08 21:58:37.875 189 62790.50 2172.82 -91985.30 88888.00 2007-07-08 21:58:38.000 189 62307.45 -142540.58113265.90 88888.00 2007-07-08 21:58:38.125 189 63945.85 -145817.38113265.90 88888.00 2007-07-08 21:58:38.250 189 60669.05 -150732.58111627.50 88888.00 2007-07-08 21:58:38.375 189 60669.05 -149094.17109989.10 88888.00 2007-07-08 21:58:38.500 189 59030.65 -142540.58109989.10 88888.00 2007-07-08 21:58:38.625 189 60669.05 -139263.77113265.90 88888.00 2007-07-08 21:58:38.750 189 62307.45 -140902.17111627.50 88888.00 2007-07-08 21:58:38.875 189 61107.30 2172.82 -91978.90 88888.00 2007-07-08 21:58:39.000 189 59030.65 -144178.98113265.90 88888.00 2007-07-08 21:58:39.125 189 59030.65 -147455.77108350.70 88888.00 2007-07-08 21:58:39.250 189 55753.85 -142540.58108350.70 88888.00 2007-07-08 21:58:39.375 189 55753.85 -144178.98109989.10 88888.00 2007-07-08 21:58:39.500 189 55753.85 -142540.58111627.50 88888.00 2007-07-08 21:58:39.625 189 57392.25 -137625.38116542.70 88888.00 2007-07-08 21:58:39.750 189 57392.25 -132710.17119819.50 88888.00 2007-07-08 21:58:39.875 189 59532.90 2172.82 -91972.50 88888.00 2007-07-08 21:58:40.000 189 57392.25 -139263.77118181.10 88888.00 2007-07-08 21:58:40.125 189 55753.85 -137625.38113265.90 88888.00 2007-07-08 21:58:40.250 189 55753.85 -129433.38114904.30 88888.00 2007-07-08 21:58:40.375 189 55753.85 -129433.38116542.70 88888.00 2007-07-08 21:58:40.500 189 57392.25 -127794.98114904.30 88888.00 2007-07-08 21:58:40.625 189 57392.25 -129433.38113265.90 88888.00 2007-07-08 21:58:40.750 189 54115.45 -124518.18116542.70 88888.00 2007-07-08 21:58:40.875 189 56147.30 2172.82 -91966.10 88888.00 2007-07-08 21:58:41.000 189 55753.85 -122879.77119819.50 88888.00 2007-07-08 21:58:41.125 189 57392.25 -121241.38119819.50 88888.00 2007-07-08 21:58:41.250 189 55753.85 -121241.38118181.10 88888.00 2007-07-08 21:58:41.375 189 54115.45 -122879.77116542.70 88888.00 2007-07-08 21:58:41.500 189 55753.85 -121241.38118181.10 88888.00 2007-07-08 21:58:41.625 189 54115.45 -121241.38119819.50 88888.00 2007-07-08 21:58:41.750 189 55753.85 -121241.38124734.70 88888.00 2007-07-08 21:58:41.875 189 56236.90 2172.82 -91959.70 88888.00 2007-07-08 21:58:42.000 189 54115.45 -117964.57123096.30 88888.00 2007-07-08 21:58:42.125 189 54115.45 -119602.98121457.90 88888.00 2007-07-08 21:58:42.250 189 54115.45 -121241.38119819.50 88888.00 2007-07-08 21:58:42.375 189 54115.45 -122879.77121457.90 88888.00 2007-07-08 21:58:42.500 189 54115.45 -117964.57126373.10 88888.00 2007-07-08 21:58:42.625 189 57392.25 -117964.57126373.10 88888.00 2007-07-08 21:58:42.750 189 57392.25 -114687.77126373.10 88888.00 2007-07-08 21:58:42.875 189 56281.70 2172.82 -91953.30 88888.00 2007-07-08 21:58:43.000 189 52477.05 -116326.18118181.10 88888.00 2007-07-08 21:58:43.125 189 52477.05 -114687.77123096.30 88888.00 2007-07-08 21:58:43.250 189 55753.85 -113049.38128011.50 88888.00 2007-07-08 21:58:43.375 189 59030.65 -114687.77128011.50 88888.00 2007-07-08 21:58:43.500 189 57392.25 -111410.98126373.10 88888.00 2007-07-08 21:58:43.625 189 54115.45 -108134.18124734.70 88888.00 2007-07-08 21:58:43.750 189 52477.05 -108134.18124734.70 88888.00 2007-07-08 21:58:43.875 189 53196.90 2172.82 -91946.90 88888.00 2007-07-08 21:58:44.000 189 52477.05 -109772.57124734.70 88888.00 2007-07-08 21:58:44.125 189 52477.05 -104857.38128011.50 88888.00 2007-07-08 21:58:44.250 189 52477.05 -106495.77128011.50 88888.00 2007-07-08 21:58:44.375 189 52477.05 -106495.77123096.30 88888.00 2007-07-08 21:58:44.500 189 49200.25 -109772.57121457.90 88888.00 2007-07-08 21:58:44.625 189 52477.05 -108134.18124734.70 88888.00 2007-07-08 21:58:44.750 189 54115.45 -106495.77128011.50 88888.00 2007-07-08 21:58:44.875 189 54291.30 2172.82 -91940.50 88888.00 2007-07-08 21:58:45.000 189 50838.65 -104857.38124734.70 88888.00 2007-07-08 21:58:45.125 189 50838.65 -104857.38126373.10 88888.00 2007-07-08 21:58:45.250 189 52477.05 -103218.98126373.10 88888.00 2007-07-08 21:58:45.375 189 52477.05 -104857.38129649.90 88888.00 2007-07-08 21:58:45.500 189 50838.65 -99942.18 131288.30 88888.00 2007-07-08 21:58:45.625 189 49200.25 -98303.77 129649.90 88888.00 2007-07-08 21:58:45.750 189 49200.25 -99942.18 128011.50 88888.00 2007-07-08 21:58:45.875 189 50790.50 2172.82 -91934.10 88888.00 2007-07-08 21:58:46.000 189 50838.65 -90111.77 132926.70 88888.00 2007-07-08 21:58:46.125 189 52477.05 -96665.38 128011.50 88888.00 2007-07-08 21:58:46.250 189 50838.65 -96665.38 126373.10 88888.00 2007-07-08 21:58:46.375 189 50838.65 -93388.57 131288.30 88888.00 2007-07-08 21:58:46.500 189 50838.65 -95026.98 124734.70 88888.00 2007-07-08 21:58:46.625 189 50838.65 -99942.18 119819.50 88888.00 2007-07-08 21:58:46.750 189 49200.25 -99942.18 123096.30 88888.00 2007-07-08 21:58:46.875 189 51347.30 2172.82 -91927.70 88888.00 2007-07-08 21:58:47.000 189 49200.25 -98303.77 128011.50 88888.00 2007-07-08 21:58:47.125 189 50838.65 -98303.77 128011.50 88888.00 2007-07-08 21:58:47.250 189 50838.65 -95026.98 126373.10 88888.00 2007-07-08 21:58:47.375 189 49200.25 -96665.38 123096.30 88888.00 2007-07-08 21:58:47.500 189 47561.85 -98303.77 126373.10 88888.00 2007-07-08 21:58:47.625 189 49200.25 -95026.98 128011.50 88888.00 2007-07-08 21:58:47.750 189 49200.25 -91750.18 126373.10 88888.00 2007-07-08 21:58:47.875 189 49888.10 2172.82 -91921.30 88888.00 2007-07-08 21:58:48.000 189 49200.25 -86834.98 129649.90 88888.00 2007-07-08 21:58:48.125 189 50838.65 -96665.38 126373.10 88888.00 2007-07-08 21:58:48.250 189 49200.25 -91750.18 123096.30 88888.00 2007-07-08 21:58:48.375 189 47561.85 -86834.98 126373.10 88888.00 2007-07-08 21:58:48.500 189 49200.25 -85196.57 126373.10 88888.00 2007-07-08 21:58:48.625 189 47561.85 -90111.77 124734.70 88888.00 2007-07-08 21:58:48.750 189 45923.45 -91750.18 126373.10 88888.00 2007-07-08 21:58:48.875 189 46560.10 2172.82 -91914.90 88888.00 2007-07-08 21:58:49.000 189 47561.85 -81919.77 128011.50 88888.00 2007-07-08 21:58:49.125 189 47561.85 -83558.18 128011.50 88888.00 2007-07-08 21:58:49.250 189 47561.85 -85196.57 124734.70 88888.00 2007-07-08 21:58:49.375 189 44285.05 -83558.18 123096.30 88888.00 2007-07-08 21:58:49.500 189 45923.45 -78642.98 128011.50 88888.00 2007-07-08 21:58:49.625 189 49200.25 -80281.38 128011.50 88888.00 2007-07-08 21:58:49.750 189 47561.85 -81919.77 126373.10 88888.00 2007-07-08 21:58:49.875 189 46688.10 2172.82 -91908.50 88888.00 2007-07-08 21:58:50.000 189 45923.45 -90111.77 121457.90 88888.00 2007-07-08 21:58:50.125 189 44285.05 -86834.98 124734.70 88888.00 2007-07-08 21:58:50.250 189 45923.45 -85196.57 124734.70 88888.00 2007-07-08 21:58:50.375 189 42646.65 -86834.98 121457.90 88888.00 2007-07-08 21:58:50.500 189 44285.05 -86834.98 123096.30 88888.00 2007-07-08 21:58:50.625 189 45923.45 -86834.98 128011.50 88888.00 2007-07-08 21:58:50.750 189 47561.85 -83558.18 128011.50 88888.00 2007-07-08 21:58:50.875 189 48140.90 2172.82 -91902.10 88888.00 2007-07-08 21:58:51.000 189 45923.45 -85196.57 123096.30 88888.00 2007-07-08 21:58:51.125 189 47561.85 -86834.98 121457.90 88888.00 2007-07-08 21:58:51.250 189 47561.85 -80281.38 124734.70 88888.00 2007-07-08 21:58:51.375 189 47561.85 -77004.57 128011.50 88888.00 2007-07-08 21:58:51.500 189 49200.25 -77004.57 128011.50 88888.00 2007-07-08 21:58:51.625 189 49200.25 -83558.18 126373.10 88888.00 2007-07-08 21:58:51.750 189 47561.85 -86834.98 124734.70 88888.00 2007-07-08 21:58:51.875 189 48224.10 2172.82 -91895.70 88888.00 2007-07-08 21:58:52.000 189 47561.85 -80281.38 123096.30 88888.00 2007-07-08 21:58:52.125 189 47561.85 -77004.57 124734.70 88888.00 2007-07-08 21:58:52.250 189 50838.65 -75366.18 121457.90 88888.00 2007-07-08 21:58:52.375 189 49200.25 -77004.57 118181.10 88888.00 2007-07-08 21:58:52.500 189 44285.05 -75366.18 119819.50 88888.00 2007-07-08 21:58:52.625 189 44285.05 -70450.98 123096.30 88888.00 2007-07-08 21:58:52.750 189 45923.45 -72089.38 123096.30 88888.00 2007-07-08 21:58:52.875 189 46553.70 2172.82 -91889.30 88888.00 2007-07-08 21:58:53.000 189 44285.05 -68812.57 123096.30 88888.00 2007-07-08 21:58:53.125 189 45923.45 -68812.57 121457.90 88888.00 2007-07-08 21:58:53.250 189 47561.85 -68812.57 119819.50 88888.00 2007-07-08 21:58:53.375 189 47561.85 -68812.57 121457.90 88888.00 2007-07-08 21:58:53.500 189 45923.45 -72089.38 119819.50 88888.00 2007-07-08 21:58:53.625 189 45923.45 -75366.18 116542.70 88888.00 2007-07-08 21:58:53.750 189 45923.45 -77004.57 118181.10 88888.00 2007-07-08 21:58:53.875 189 48160.10 2172.82 -91882.90 88888.00 2007-07-08 21:58:54.000 189 45923.45 -62258.97 119819.50 88888.00 2007-07-08 21:58:54.125 189 45923.45 -67174.18 114904.30 88888.00 2007-07-08 21:58:54.250 189 47561.85 -63897.38 114904.30 88888.00 2007-07-08 21:58:54.375 189 45923.45 -58982.18 118181.10 88888.00 2007-07-08 21:58:54.500 189 45923.45 -60620.57 119819.50 88888.00 2007-07-08 21:58:54.625 189 47561.85 -65535.78 121457.90 88888.00 2007-07-08 21:58:54.750 189 49200.25 -67174.18 119819.50 88888.00 2007-07-08 21:58:54.875 189 48153.70 2172.82 -91876.50 88888.00 2007-07-08 21:58:55.000 189 45923.45 -68812.57 113265.90 88888.00 2007-07-08 21:58:55.125 189 44285.05 -73727.77 111627.50 88888.00 2007-07-08 21:58:55.250 189 45923.45 -63897.38 118181.10 88888.00 2007-07-08 21:58:55.375 189 47561.85 -58982.18 121457.90 88888.00 2007-07-08 21:58:55.500 189 50838.65 -62258.97 118181.10 88888.00 2007-07-08 21:58:55.625 189 49200.25 -65535.78 116542.70 88888.00 2007-07-08 21:58:55.750 189 47561.85 -65535.78 114904.30 88888.00 2007-07-08 21:58:55.875 189 48224.10 2172.82 -91870.10 88888.00 2007-07-08 21:58:56.000 189 45923.45 -68812.57 113265.90 88888.00 2007-07-08 21:58:56.125 189 49200.25 -67174.18 116542.70 88888.00 2007-07-08 21:58:56.250 189 49200.25 -67174.18 114904.30 88888.00 2007-07-08 21:58:56.375 189 45923.45 -68812.57 108350.70 88888.00 2007-07-08 21:58:56.500 189 45923.45 -70450.98 108350.70 88888.00 2007-07-08 21:58:56.625 189 45923.45 -63897.38 114904.30 88888.00 2007-07-08 21:58:56.750 189 47561.85 -60620.57 116542.70 88888.00 2007-07-08 21:58:56.875 189 48153.70 2172.82 -91863.70 88888.00 2007-07-08 21:58:57.000 189 47561.85 -62258.97 109989.10 88888.00 2007-07-08 21:58:57.125 189 49200.25 -62258.97 111627.50 88888.00 2007-07-08 21:58:57.250 189 47561.85 -62258.97 113265.90 88888.00 2007-07-08 21:58:57.375 189 47561.85 -63897.38 108350.70 88888.00 2007-07-08 21:58:57.500 189 49200.25 -67174.18 106712.30 88888.00 2007-07-08 21:58:57.625 189 47561.85 -63897.38 108350.70 88888.00 2007-07-08 21:58:57.750 189 47561.85 -63897.38 106712.30 88888.00 2007-07-08 21:58:57.875 189 49766.50 2172.82 -91857.30 88888.00 2007-07-08 21:58:58.000 189 47561.85 -62258.97 108350.70 88888.00 2007-07-08 21:58:58.125 189 50838.65 -63897.38 108350.70 88888.00 2007-07-08 21:58:58.250 189 49200.25 -63897.38 108350.70 88888.00 2007-07-08 21:58:58.375 189 47561.85 -68812.57 106712.30 88888.00 2007-07-08 21:58:58.500 189 49200.25 -68812.57 105073.90 88888.00 2007-07-08 21:58:58.625 189 49200.25 -68812.57 105073.90 88888.00 2007-07-08 21:58:58.750 189 49200.25 -68812.57 105073.90 88888.00 2007-07-08 21:58:58.875 189 49292.90 2172.82 -91850.90 88888.00 2007-07-08 21:58:59.000 189 49200.25 -58982.18 103435.50 88888.00 2007-07-08 21:58:59.125 189 49200.25 -65535.78 101797.10 88888.00 2007-07-08 21:58:59.250 189 49200.25 -68812.57 101797.10 88888.00 2007-07-08 21:58:59.375 189 50838.65 -67174.18 103435.50 88888.00 2007-07-08 21:58:59.500 189 50838.65 -63897.38 103435.50 88888.00 2007-07-08 21:58:59.625 189 47561.85 -58982.18 105073.90 88888.00 2007-07-08 21:58:59.750 189 49200.25 -58982.18 101797.10 88888.00 2007-07-08 21:58:59.875 189 51481.70 2172.82 -91844.50 88888.00 2007-07-08 21:59:00.000 189 50838.65 -60620.57 103435.50 88888.00 2007-07-08 21:59:00.125 189 52477.05 -62258.97 103435.50 88888.00 2007-07-08 21:59:00.250 189 50838.65 -58982.18 100158.70 88888.00 2007-07-08 21:59:00.375 189 50838.65 -58982.18 101797.10 88888.00 2007-07-08 21:59:00.500 189 50838.65 -57343.78 101797.10 88888.00 2007-07-08 21:59:00.625 189 52477.05 -62258.97 101797.10 88888.00 2007-07-08 21:59:00.750 189 49200.25 -63897.38 96881.90 88888.00 2007-07-08 21:59:00.875 189 46611.30 2172.82 -91838.10 88888.00 2007-07-08 21:59:01.000 189 47561.85 -62258.97 95243.50 88888.00 2007-07-08 21:59:01.125 189 47561.85 -58982.18 96881.90 88888.00 2007-07-08 21:59:01.250 189 47561.85 -60620.57 95243.50 88888.00 2007-07-08 21:59:01.375 189 45923.45 -60620.57 93605.10 88888.00 2007-07-08 21:59:01.500 189 49200.25 -60620.57 91966.70 88888.00 2007-07-08 21:59:01.625 189 50838.65 -62258.97 95243.50 88888.00 2007-07-08 21:59:01.750 189 52477.05 -60620.57 91966.70 88888.00 2007-07-08 21:59:01.875 189 48019.30 2172.82 -91831.70 88888.00 2007-07-08 21:59:02.000 189 47561.85 -62258.97 91966.70 88888.00 2007-07-08 21:59:02.125 189 49200.25 -62258.97 88689.90 88888.00 2007-07-08 21:59:02.250 189 49200.25 -57343.78 91966.70 88888.00 2007-07-08 21:59:02.375 189 49200.25 -55705.38 90328.30 88888.00 2007-07-08 21:59:02.500 189 49200.25 -58982.18 88689.90 88888.00 2007-07-08 21:59:02.625 189 49200.25 -58982.18 88689.90 88888.00 2007-07-08 21:59:02.750 189 50838.65 -57343.78 90328.30 88888.00 2007-07-08 21:59:02.875 189 51520.10 2172.82 -91825.30 88888.00 2007-07-08 21:59:03.000 189 49200.25 -65535.78 90328.30 88888.00 2007-07-08 21:59:03.125 189 49200.25 -67174.18 85413.10 88888.00 2007-07-08 21:59:03.250 189 50838.65 -65535.78 82136.30 88888.00 2007-07-08 21:59:03.375 189 49200.25 -62258.97 83774.70 88888.00 2007-07-08 21:59:03.500 189 50838.65 -60620.57 82136.30 88888.00 2007-07-08 21:59:03.625 189 50838.65 -60620.57 82136.30 88888.00 2007-07-08 21:59:03.750 189 50838.65 -58982.18 85413.10 88888.00 2007-07-08 21:59:03.875 189 51436.90 2172.82 -91818.90 88888.00 2007-07-08 21:59:04.000 189 50838.65 -68812.57 83774.70 88888.00 2007-07-08 21:59:04.125 189 49200.25 -68812.57 80497.90 88888.00 2007-07-08 21:59:04.250 189 50838.65 -62258.97 82136.30 88888.00 2007-07-08 21:59:04.375 189 50838.65 -60620.57 80497.90 88888.00 2007-07-08 21:59:04.500 189 50838.65 -58982.18 82136.30 88888.00 2007-07-08 21:59:04.625 189 52477.05 -62258.97 83774.70 88888.00 2007-07-08 21:59:04.750 189 54115.45 -68812.57 82136.30 88888.00 2007-07-08 21:59:04.875 189 54483.30 2172.82 -91812.50 88888.00 2007-07-08 21:59:05.000 189 50838.65 -65535.78 77221.10 88888.00 2007-07-08 21:59:05.125 189 50838.65 -67174.18 77221.10 88888.00 2007-07-08 21:59:05.250 189 54115.45 -68812.57 75582.70 88888.00 2007-07-08 21:59:05.375 189 54115.45 -67174.18 72305.90 88888.00 2007-07-08 21:59:05.500 189 54115.45 -65535.78 72305.90 88888.00 2007-07-08 21:59:05.625 189 54115.45 -63897.38 78859.50 88888.00 2007-07-08 21:59:05.750 189 54115.45 -65535.78 78859.50 88888.00 2007-07-08 21:59:05.875 189 56403.30 2172.82 -91806.10 88888.00 2007-07-08 21:59:06.000 189 52477.05 -67174.18 73944.30 88888.00 2007-07-08 21:59:06.125 189 50838.65 -65535.78 75582.70 88888.00 2007-07-08 21:59:06.250 189 54115.45 -68812.57 75582.70 88888.00 2007-07-08 21:59:06.375 189 54115.45 -75366.18 72305.90 88888.00 2007-07-08 21:59:06.500 189 54115.45 -77004.57 72305.90 88888.00 2007-07-08 21:59:06.625 189 54115.45 -70450.98 72305.90 88888.00 2007-07-08 21:59:06.750 189 54115.45 -73727.77 70667.50 88888.00 2007-07-08 21:59:06.875 189 56307.30 2172.82 -91799.70 88888.00 2007-07-08 21:59:07.000 189 55753.85 -73727.77 67390.70 88888.00 2007-07-08 21:59:07.125 189 54115.45 -67174.18 70667.50 88888.00 2007-07-08 21:59:07.250 189 54115.45 -63897.38 69029.10 88888.00 2007-07-08 21:59:07.375 189 54115.45 -63897.38 70667.50 88888.00 2007-07-08 21:59:07.500 189 55753.85 -63897.38 73944.30 88888.00 2007-07-08 21:59:07.625 189 55753.85 -65535.78 67390.70 88888.00 2007-07-08 21:59:07.750 189 52477.05 -70450.98 65752.30 88888.00 2007-07-08 21:59:07.875 189 54720.10 2172.82 -91793.30 88888.00 2007-07-08 21:59:08.000 189 52477.05 -75366.18 65752.30 88888.00 2007-07-08 21:59:08.125 189 52477.05 -78642.98 62475.50 88888.00 2007-07-08 21:59:08.250 189 52477.05 -77004.57 64113.90 88888.00 2007-07-08 21:59:08.375 189 54115.45 -73727.77 64113.90 88888.00 2007-07-08 21:59:08.500 189 54115.45 -73727.77 62475.50 88888.00 2007-07-08 21:59:08.625 189 54115.45 -73727.77 64113.90 88888.00 2007-07-08 21:59:08.750 189 55753.85 -73727.77 62475.50 88888.00 2007-07-08 21:59:08.875 189 56326.50 2172.82 -91786.90 88888.00 2007-07-08 21:59:09.000 189 54115.45 -70450.98 59198.70 88888.00 2007-07-08 21:59:09.125 189 54115.45 -75366.18 60837.10 88888.00 2007-07-08 21:59:09.250 189 54115.45 -78642.98 60837.10 88888.00 2007-07-08 21:59:09.375 189 54115.45 -77004.57 57560.30 88888.00 2007-07-08 21:59:09.500 189 54115.45 -77004.57 60837.10 88888.00 2007-07-08 21:59:09.625 189 55753.85 -81919.77 57560.30 88888.00 2007-07-08 21:59:09.750 189 54115.45 -80281.38 55921.90 88888.00 2007-07-08 21:59:09.875 189 54854.50 2172.82 -91780.50 88888.00 2007-07-08 21:59:10.000 189 54115.45 -77004.57 55921.90 88888.00 2007-07-08 21:59:10.125 189 55753.85 -78642.98 52645.10 88888.00 2007-07-08 21:59:10.250 189 54115.45 -77004.57 54283.50 88888.00 2007-07-08 21:59:10.375 189 54115.45 -75366.18 51006.70 88888.00 2007-07-08 21:59:10.500 189 54115.45 -77004.57 49368.30 88888.00 2007-07-08 21:59:10.625 189 55753.85 -80281.38 52645.10 88888.00 2007-07-08 21:59:10.750 189 57392.25 -78642.98 52645.10 88888.00 2007-07-08 21:59:10.875 189 57977.70 2172.82 -91774.10 88888.00 2007-07-08 21:59:11.000 189 55753.85 -68812.57 54283.50 88888.00 2007-07-08 21:59:11.125 189 57392.25 -73727.77 54283.50 88888.00 2007-07-08 21:59:11.250 189 55753.85 -75366.18 54283.50 88888.00 2007-07-08 21:59:11.375 189 55753.85 -80281.38 49368.30 88888.00 2007-07-08 21:59:11.500 189 54115.45 -77004.57 47729.90 88888.00 2007-07-08 21:59:11.625 189 55753.85 -78642.98 51006.70 88888.00 2007-07-08 21:59:11.750 189 57392.25 -83558.18 49368.30 88888.00 2007-07-08 21:59:11.875 189 56499.30 2172.82 -91767.70 88888.00 2007-07-08 21:59:12.000 189 57392.25 -77004.57 46091.50 88888.00 2007-07-08 21:59:12.125 189 55753.85 -81919.77 42814.70 88888.00 2007-07-08 21:59:12.250 189 57392.25 -81919.77 42814.70 88888.00 2007-07-08 21:59:12.375 189 59030.65 -81919.77 37899.50 88888.00 2007-07-08 21:59:12.500 189 54115.45 -80281.38 41176.30 88888.00 2007-07-08 21:59:12.625 189 52477.05 -78642.98 42814.70 88888.00 2007-07-08 21:59:12.750 189 55753.85 -83558.18 44453.10 88888.00 2007-07-08 21:59:12.875 189 59737.70 2172.82 -91761.30 88888.00 2007-07-08 21:59:13.000 189 55753.85 -77004.57 46091.50 88888.00 2007-07-08 21:59:13.125 189 55753.85 -80281.38 42814.70 88888.00 2007-07-08 21:59:13.250 189 55753.85 -80281.38 39537.90 88888.00 2007-07-08 21:59:13.375 189 52477.05 -80281.38 41176.30 88888.00 2007-07-08 21:59:13.500 189 54115.45 -80281.38 36261.10 88888.00 2007-07-08 21:59:13.625 189 55753.85 -77004.57 36261.10 88888.00 2007-07-08 21:59:13.750 189 55753.85 -75366.18 37899.50 88888.00 2007-07-08 21:59:13.875 189 59712.10 2172.82 -91754.90 88888.00 2007-07-08 21:59:14.000 189 59030.65 -75366.18 39537.90 88888.00 2007-07-08 21:59:14.125 189 57392.25 -75366.18 37899.50 88888.00 2007-07-08 21:59:14.250 189 57392.25 -77004.57 41176.30 88888.00 2007-07-08 21:59:14.375 189 57392.25 -75366.18 41176.30 88888.00 2007-07-08 21:59:14.500 189 57392.25 -73727.77 37899.50 88888.00 2007-07-08 21:59:14.625 189 57392.25 -80281.38 31345.90 88888.00 2007-07-08 21:59:14.750 189 55753.85 -81919.77 28069.10 88888.00 2007-07-08 21:59:14.875 189 56505.70 2172.82 -93386.90 88888.00 2007-07-08 21:59:15.000 189 54115.45 -67174.18 31345.90 88888.00 2007-07-08 21:59:15.125 189 54115.45 -70450.98 31345.90 88888.00 2007-07-08 21:59:15.250 189 55753.85 -70450.98 31345.90 88888.00 2007-07-08 21:59:15.375 189 54115.45 -73727.77 31345.90 88888.00 2007-07-08 21:59:15.500 189 55753.85 -75366.18 31345.90 88888.00 2007-07-08 21:59:15.625 189 55753.85 -77004.57 31345.90 88888.00 2007-07-08 21:59:15.750 189 54115.45 -70450.98 29707.50 88888.00 2007-07-08 21:59:15.875 189 58182.50 2172.82 -93380.50 88888.00 2007-07-08 21:59:16.000 189 57392.25 -70450.98 26430.70 88888.00 2007-07-08 21:59:16.125 189 57392.25 -80281.38 26430.70 88888.00 2007-07-08 21:59:16.250 189 57392.25 -77004.57 28069.10 88888.00 2007-07-08 21:59:16.375 189 57392.25 -77004.57 26430.70 88888.00 2007-07-08 21:59:16.500 189 55753.85 -77004.57 24792.30 88888.00 2007-07-08 21:59:16.625 189 57392.25 -77004.57 26430.70 88888.00 2007-07-08 21:59:16.750 189 57392.25 -77004.57 26430.70 88888.00 2007-07-08 21:59:16.875 189 59891.30 2172.82 -93374.10 88888.00 2007-07-08 21:59:17.000 189 57392.25 -81919.77 26430.70 88888.00 2007-07-08 21:59:17.125 189 59030.65 -81919.77 24792.30 88888.00 2007-07-08 21:59:17.250 189 55753.85 -80281.38 21515.50 88888.00 2007-07-08 21:59:17.375 189 54115.45 -77004.57 19877.10 88888.00 2007-07-08 21:59:17.500 189 57392.25 -78642.98 21515.50 88888.00 2007-07-08 21:59:17.625 189 55753.85 -80281.38 23153.90 88888.00 2007-07-08 21:59:17.750 189 57392.25 -80281.38 23153.90 88888.00 2007-07-08 21:59:17.875 189 56710.50 2172.82 -93367.70 88888.00 2007-07-08 21:59:18.000 189 57392.25 -78642.98 19877.10 88888.00 2007-07-08 21:59:18.125 189 57392.25 -80281.38 16600.30 88888.00 2007-07-08 21:59:18.250 189 57392.25 -75366.18 18238.70 88888.00 2007-07-08 21:59:18.375 189 59030.65 -78642.98 19877.10 88888.00 2007-07-08 21:59:18.500 189 57392.25 -85196.57 16600.30 88888.00 2007-07-08 21:59:18.625 189 57392.25 -90111.77 14961.90 88888.00 2007-07-08 21:59:18.750 189 59030.65 -85196.57 14961.90 88888.00 2007-07-08 21:59:18.875 189 56531.30 2172.82 -93361.30 88888.00 2007-07-08 21:59:19.000 189 55753.85 -78642.98 14961.90 88888.00 2007-07-08 21:59:19.125 189 55753.85 -80281.38 13323.50 88888.00 2007-07-08 21:59:19.250 189 54115.45 -80281.38 13323.50 88888.00 2007-07-08 21:59:19.375 189 54115.45 -81919.77 14961.90 88888.00 2007-07-08 21:59:19.500 189 54115.45 -80281.38 14961.90 88888.00 2007-07-08 21:59:19.625 189 55753.85 -78642.98 11685.10 88888.00 2007-07-08 21:59:19.750 189 57392.25 -72089.38 10046.70 88888.00 2007-07-08 21:59:19.875 189 59878.50 2172.82 -93354.90 88888.00 2007-07-08 21:59:20.000 189 57392.25 -80281.38 11685.10 88888.00 2007-07-08 21:59:20.125 189 55753.85 -81919.77 8408.30 88888.00 2007-07-08 21:59:20.250 189 57392.25 -77004.57 6769.90 88888.00 2007-07-08 21:59:20.375 189 54115.45 -77004.57 3493.10 88888.00 2007-07-08 21:59:20.500 189 54115.45 -70450.98 5131.50 88888.00 2007-07-08 21:59:20.625 189 55753.85 -68812.57 6769.90 88888.00 2007-07-08 21:59:20.750 189 57392.25 -73727.77 5131.50 88888.00 2007-07-08 21:59:20.875 189 54918.50 2172.82 -93348.50 88888.00 2007-07-08 21:59:21.000 189 55753.85 -68812.57 5131.50 88888.00 2007-07-08 21:59:21.125 189 55753.85 -72089.38 3493.10 88888.00 2007-07-08 21:59:21.250 189 55753.85 -68812.57 1854.70 88888.00 2007-07-08 21:59:21.375 189 55753.85 -67174.18 3493.10 88888.00 2007-07-08 21:59:21.500 189 54115.45 -70450.98 5131.50 88888.00 2007-07-08 21:59:21.625 189 55753.85 -72089.38 3493.10 88888.00 2007-07-08 21:59:21.750 189 57392.25 -72089.38 1854.70 88888.00 2007-07-08 21:59:21.875 189 58182.50 2172.82 -93342.10 88888.00 2007-07-08 21:59:22.000 189 55753.85 -68812.57 1854.70 88888.00 2007-07-08 21:59:22.125 189 57392.25 -68812.57 5131.50 88888.00 2007-07-08 21:59:22.250 189 54115.45 -67174.18 3493.10 88888.00 2007-07-08 21:59:22.375 189 55753.85 -67174.18 216.30 88888.00 2007-07-08 21:59:22.500 189 55753.85 -68812.60 -1422.10 88888.00 2007-07-08 21:59:22.625 189 54115.45 -73727.77 216.30 88888.00 2007-07-08 21:59:22.750 189 54115.45 -77004.57 216.30 88888.00 2007-07-08 21:59:22.875 189 54860.90 2172.82 -93335.70 88888.00 2007-07-08 21:59:23.000 189 54115.45 -73727.80 -1422.10 88888.00 2007-07-08 21:59:23.125 189 52477.05 -70451.00 -1422.10 88888.00 2007-07-08 21:59:23.250 189 50838.65 -72089.38 216.30 88888.00 2007-07-08 21:59:23.375 189 50838.65 -70451.00 -1422.10 88888.00 2007-07-08 21:59:23.500 189 52477.05 -70451.00 -3060.50 88888.00 2007-07-08 21:59:23.625 189 52477.05 -70451.00 -7975.70 88888.00 2007-07-08 21:59:23.750 189 50838.65 -67174.20 -4698.90 88888.00 2007-07-08 21:59:23.875 189 53593.70 2172.82 -93329.30 88888.00 2007-07-08 21:59:24.000 189 52477.05 -58982.20 -1422.10 88888.00 2007-07-08 21:59:24.125 189 52477.05 -70451.00 -7975.70 88888.00 2007-07-08 21:59:24.250 189 55753.85 -70451.00 -4698.90 88888.00 2007-07-08 21:59:24.375 189 55753.85 -62259.00 -1422.10 88888.00 2007-07-08 21:59:24.500 189 54115.45 -63897.40 -1422.10 88888.00 2007-07-08 21:59:24.625 189 54115.45 -65535.80 -4698.90 88888.00 2007-07-08 21:59:24.750 189 55753.85 -63897.40 -1422.10 88888.00 2007-07-08 21:59:24.875 189 56627.30 2172.82 -93322.90 88888.00 2007-07-08 21:59:25.000 189 54115.45 -67174.20 -11252.50 88888.00 2007-07-08 21:59:25.125 189 52477.05 -68812.60 -9614.10 88888.00 2007-07-08 21:59:25.250 189 52477.05 -65535.80 -4698.90 88888.00 2007-07-08 21:59:25.375 189 52477.05 -62258.97 216.30 88888.00 2007-07-08 21:59:25.500 189 54115.45 -63897.38 216.30 88888.00 2007-07-08 21:59:25.625 189 55753.85 -63897.40 -1422.10 88888.00 2007-07-08 21:59:25.750 189 55753.85 -60620.60 -3060.50 88888.00 2007-07-08 21:59:25.875 189 56614.50 2172.82 -93316.50 88888.00 2007-07-08 21:59:26.000 189 55753.85 -58982.20 -6337.30 88888.00 2007-07-08 21:59:26.125 189 55753.85 -62259.00 -9614.10 88888.00 2007-07-08 21:59:26.250 189 52477.05 -58982.20 -9614.10 88888.00 2007-07-08 21:59:26.375 189 52477.05 -60620.60 -11252.50 88888.00 2007-07-08 21:59:26.500 189 52477.05 -67174.20 -11252.50 88888.00 2007-07-08 21:59:26.625 189 50838.65 -68812.60 -7975.70 88888.00 2007-07-08 21:59:26.750 189 52477.05 -63897.40 -6337.30 88888.00 2007-07-08 21:59:26.875 189 51712.10 2172.82 -93310.10 88888.00 2007-07-08 21:59:27.000 189 52477.05 -60620.60 -4698.90 88888.00 2007-07-08 21:59:27.125 189 52477.05 -65535.80 -6337.30 88888.00 2007-07-08 21:59:27.250 189 50838.65 -62259.00 -6337.30 88888.00 2007-07-08 21:59:27.375 189 50838.65 -58982.20 -6337.30 88888.00 2007-07-08 21:59:27.500 189 50838.65 -62259.00 -6337.30 88888.00 2007-07-08 21:59:27.625 189 52477.05 -63897.40 -3060.50 88888.00 2007-07-08 21:59:27.750 189 52477.05 -62259.00 -4698.90 88888.00 2007-07-08 21:59:27.875 189 50035.30 2172.82 -93303.70 88888.00 2007-07-08 21:59:28.000 189 50838.65 -58982.20 -6337.30 88888.00 2007-07-08 21:59:28.125 189 50838.65 -58982.20 -4698.90 88888.00 2007-07-08 21:59:28.250 189 50838.65 -60620.60 -3060.50 88888.00 2007-07-08 21:59:28.375 189 50838.65 -65535.78 216.30 88888.00 2007-07-08 21:59:28.500 189 52477.05 -67174.20 -1422.10 88888.00 2007-07-08 21:59:28.625 189 50838.65 -63897.40 -3060.50 88888.00 2007-07-08 21:59:28.750 189 50838.65 -55705.38 216.30 88888.00 2007-07-08 21:59:28.875 189 55052.90 2172.82 -93297.30 88888.00 2007-07-08 21:59:29.000 189 54115.45 -55705.40 -3060.50 88888.00 2007-07-08 21:59:29.125 189 52477.05 -50790.20 -1422.10 88888.00 2007-07-08 21:59:29.250 189 52477.05 -49151.78 1854.70 88888.00 2007-07-08 21:59:29.375 189 52477.05 -50790.20 -1422.10 88888.00 2007-07-08 21:59:29.500 189 50838.65 -50790.20 -4698.90 88888.00 2007-07-08 21:59:29.625 189 50838.65 -50790.18 216.30 88888.00 2007-07-08 21:59:29.750 189 52477.05 -52428.57 1854.70 88888.00 2007-07-08 21:59:29.875 189 51238.50 2172.82 -93290.90 88888.00 2007-07-08 21:59:30.000 189 54115.45 -49151.78 216.30 88888.00 2007-07-08 21:59:30.125 189 54115.45 -54066.97 1854.70 88888.00 2007-07-08 21:59:30.250 189 54115.45 -57343.78 1854.70 88888.00 2007-07-08 21:59:30.375 189 54115.45 -58982.18 216.30 88888.00 2007-07-08 21:59:30.500 189 52477.05 -55705.40 -1422.10 88888.00 2007-07-08 21:59:30.625 189 50838.65 -52428.60 -1422.10 88888.00 2007-07-08 21:59:30.750 189 52477.05 -50790.18 3493.10 88888.00 2007-07-08 21:59:30.875 189 53606.50 2172.82 -93284.50 88888.00 2007-07-08 21:59:31.000 189 50838.65 -54066.97 1854.70 88888.00 2007-07-08 21:59:31.125 189 50838.65 -52428.57 5131.50 88888.00 2007-07-08 21:59:31.250 189 52477.05 -50790.18 5131.50 88888.00 2007-07-08 21:59:31.375 189 50838.65 -52428.57 5131.50 88888.00 2007-07-08 21:59:31.500 189 49200.25 -50790.18 6769.90 88888.00 2007-07-08 21:59:31.625 189 50838.65 -54066.97 5131.50 88888.00 2007-07-08 21:59:31.750 189 50838.65 -55705.38 1854.70 88888.00 2007-07-08 21:59:31.875 189 51929.70 2172.82 -93278.10 88888.00 2007-07-08 21:59:32.000 189 50838.65 -52428.57 6769.90 88888.00 2007-07-08 21:59:32.125 189 52477.05 -50790.18 8408.30 88888.00 2007-07-08 21:59:32.250 189 52477.05 -44236.57 10046.70 88888.00 2007-07-08 21:59:32.375 189 54115.45 -47513.38 8408.30 88888.00 2007-07-08 21:59:32.500 189 52477.05 -47513.38 6769.90 88888.00 2007-07-08 21:59:32.625 189 50838.65 -47513.38 8408.30 88888.00 2007-07-08 21:59:32.750 189 50838.65 -50790.18 11685.10 88888.00 2007-07-08 21:59:32.875 189 51756.90 2172.82 -93271.70 88888.00 2007-07-08 21:59:33.000 189 50838.65 -45874.97 11685.10 88888.00 2007-07-08 21:59:33.125 189 50838.65 -42598.18 11685.10 88888.00 2007-07-08 21:59:33.250 189 50838.65 -44236.57 11685.10 88888.00 2007-07-08 21:59:33.375 189 49200.25 -47513.38 13323.50 88888.00 2007-07-08 21:59:33.500 189 47561.85 -50790.18 16600.30 88888.00 2007-07-08 21:59:33.625 189 47561.85 -49151.78 19877.10 88888.00 2007-07-08 21:59:33.750 189 49200.25 -44236.57 19877.10 88888.00 2007-07-08 21:59:33.875 189 51782.50 2172.82 -93265.30 88888.00 2007-07-08 21:59:34.000 189 47561.85 -39321.38 19877.10 88888.00 2007-07-08 21:59:34.125 189 49200.25 -37682.97 21515.50 88888.00 2007-07-08 21:59:34.250 189 50838.65 -36044.57 23153.90 88888.00 2007-07-08 21:59:34.375 189 49200.25 -36044.57 23153.90 88888.00 2007-07-08 21:59:34.500 189 49200.25 -34406.18 23153.90 88888.00 2007-07-08 21:59:34.625 189 49200.25 -34406.18 23153.90 88888.00 2007-07-08 21:59:34.750 189 49200.25 -37682.97 26430.70 88888.00 2007-07-08 21:59:34.875 189 48384.10 2172.82 -93258.90 88888.00 2007-07-08 21:59:35.000 189 45923.45 -34406.18 29707.50 88888.00 2007-07-08 21:59:35.125 189 47561.85 -34406.18 31345.90 88888.00 2007-07-08 21:59:35.250 189 49200.25 -34406.18 28069.10 88888.00 2007-07-08 21:59:35.375 189 47561.85 -34406.18 29707.50 88888.00 2007-07-08 21:59:35.500 189 49200.25 -26214.17 31345.90 88888.00 2007-07-08 21:59:35.625 189 49200.25 -24575.78 31345.90 88888.00 2007-07-08 21:59:35.750 189 47561.85 -27852.58 29707.50 88888.00 2007-07-08 21:59:35.875 189 48480.10 2172.82 -93252.50 88888.00 2007-07-08 21:59:36.000 189 47561.85 -31129.38 34622.70 88888.00 2007-07-08 21:59:36.125 189 49200.25 -32767.78 36261.10 88888.00 2007-07-08 21:59:36.250 189 45923.45 -32767.78 34622.70 88888.00 2007-07-08 21:59:36.375 189 47561.85 -29490.97 37899.50 88888.00 2007-07-08 21:59:36.500 189 47561.85 -29490.97 41176.30 88888.00 2007-07-08 21:59:36.625 189 45923.45 -29490.97 44453.10 88888.00 2007-07-08 21:59:36.750 189 47561.85 -26214.17 46091.50 88888.00 2007-07-08 21:59:36.875 189 48377.70 2172.82 -93246.10 88888.00 2007-07-08 21:59:37.000 189 47561.85 -21298.97 51006.70 88888.00 2007-07-08 21:59:37.125 189 47561.85 -26214.17 49368.30 88888.00 2007-07-08 21:59:37.250 189 45923.45 -18022.17 51006.70 88888.00 2007-07-08 21:59:37.375 189 47561.85 -22937.38 47729.90 88888.00 2007-07-08 21:59:37.500 189 49200.25 -22937.38 49368.30 88888.00 2007-07-08 21:59:37.625 189 49200.25 -19660.58 55921.90 88888.00 2007-07-08 21:59:37.750 189 49200.25 -21298.97 52645.10 88888.00 2007-07-08 21:59:37.875 189 46796.90 2172.82 -93239.70 88888.00 2007-07-08 21:59:38.000 189 42646.65 -19660.58 54283.50 88888.00 2007-07-08 21:59:38.125 189 45923.45 -21298.97 60837.10 88888.00 2007-07-08 21:59:38.250 189 49200.25 -18022.17 62475.50 88888.00 2007-07-08 21:59:38.375 189 49200.25 -19660.58 64113.90 88888.00 2007-07-08 21:59:38.500 189 47561.85 -24575.78 60837.10 88888.00 2007-07-08 21:59:38.625 189 44285.05 -21298.97 60837.10 88888.00 2007-07-08 21:59:38.750 189 44285.05 -21298.97 60837.10 88888.00 2007-07-08 21:59:38.875 189 46963.30 2172.82 -93233.30 88888.00 2007-07-08 21:59:39.000 189 44285.05 -14745.38 62475.50 88888.00 2007-07-08 21:59:39.125 189 44285.05 -11468.58 65752.30 88888.00 2007-07-08 21:59:39.250 189 45923.45 -3276.57 72305.90 88888.00 2007-07-08 21:59:39.375 189 47561.85 -1638.17 70667.50 88888.00 2007-07-08 21:59:39.500 189 47561.85 -3276.57 69029.10 88888.00 2007-07-08 21:59:39.625 189 45923.45 -6553.38 72305.90 88888.00 2007-07-08 21:59:39.750 189 45923.45 -4914.98 77221.10 88888.00 2007-07-08 21:59:39.875 189 48512.10 2172.82 -93226.90 88888.00 2007-07-08 21:59:40.000 189 49200.25 -6553.38 77221.10 88888.00 2007-07-08 21:59:40.125 189 47561.85 -6553.38 75582.70 88888.00 2007-07-08 21:59:40.250 189 49200.25 -1638.17 77221.10 88888.00 2007-07-08 21:59:40.375 189 47561.88 1638.62 80497.90 88888.00 2007-07-08 21:59:40.500 189 47561.88 3277.03 82136.30 88888.00 2007-07-08 21:59:40.625 189 45923.47 1638.62 85413.10 88888.00 2007-07-08 21:59:40.750 189 45923.47 3277.03 88689.90 88888.00 2007-07-08 21:59:40.875 189 48531.30 2172.82 -93220.50 88888.00 2007-07-08 21:59:41.000 189 47561.88 3277.03 91966.70 88888.00 2007-07-08 21:59:41.125 189 49200.25 -3276.57 90328.30 88888.00 2007-07-08 21:59:41.250 189 47561.88 0.23 91966.70 88888.00 2007-07-08 21:59:41.375 189 47561.85 -1638.17 96881.90 88888.00 2007-07-08 21:59:41.500 189 49200.28 1638.62 95243.50 88888.00 2007-07-08 21:59:41.625 189 50838.68 1638.62 96881.90 88888.00 2007-07-08 21:59:41.750 189 49200.28 1638.62 95243.50 88888.00 2007-07-08 21:59:41.875 189 50169.70 2172.82 -93214.10 88888.00 2007-07-08 21:59:42.000 189 49200.28 1638.62 103435.50 88888.00 2007-07-08 21:59:42.125 189 47561.88 3277.03 105073.90 88888.00 2007-07-08 21:59:42.250 189 45923.47 6553.82 106712.30 88888.00 2007-07-08 21:59:42.375 189 45923.47 11469.02 111627.50 88888.00 2007-07-08 21:59:42.500 189 47561.88 8192.23 111627.50 88888.00 2007-07-08 21:59:42.625 189 45923.47 6553.82 106712.30 88888.00 2007-07-08 21:59:42.750 189 45923.47 6553.82 108350.70 88888.00 2007-07-08 21:59:42.875 189 45241.70 2172.82 -93207.70 88888.00 2007-07-08 21:59:43.000 189 45923.47 6553.82 114904.30 88888.00 2007-07-08 21:59:43.125 189 45923.47 4915.43 113265.90 88888.00 2007-07-08 21:59:43.250 189 47561.88 3277.03 116542.70 88888.00 2007-07-08 21:59:43.375 189 45923.47 3277.03 118181.10 88888.00 2007-07-08 21:59:43.500 189 45923.47 4915.43 119819.50 88888.00 2007-07-08 21:59:43.625 189 49200.28 8192.23 123096.30 88888.00 2007-07-08 21:59:43.750 189 49200.28 6553.82 126373.10 88888.00 2007-07-08 21:59:43.875 189 50163.30 2172.82 -93201.30 88888.00 2007-07-08 21:59:44.000 189 47561.88 3277.03 128011.50 88888.00 2007-07-08 21:59:44.125 189 47561.88 0.23 124734.70 88888.00 2007-07-08 21:59:44.250 189 45923.45 -3276.57 128011.50 88888.00 2007-07-08 21:59:44.375 189 45923.47 0.23 129649.90 88888.00 2007-07-08 21:59:44.500 189 49200.28 1638.62 134565.10 88888.00 2007-07-08 21:59:44.625 189 49200.28 1638.62 136203.50 88888.00 2007-07-08 21:59:44.750 189 47561.88 0.23 136203.50 88888.00 2007-07-08 21:59:44.875 189 48134.50 2172.82 -93194.90 88888.00 2007-07-08 21:59:45.000 189 45923.47 1638.62 132926.70 88888.00 2007-07-08 21:59:45.125 189 44285.07 1638.62 137841.90 88888.00 2007-07-08 21:59:45.250 189 47561.88 3277.03 141118.70 88888.00 2007-07-08 21:59:45.375 189 49200.28 4915.43 144395.50 88888.00 2007-07-08 21:59:45.500 189 47561.88 4915.43 144395.50 88888.00 2007-07-08 21:59:45.625 189 47561.88 3277.03 146033.90 88888.00 2007-07-08 21:59:45.750 189 49200.28 1638.62 142757.10 88888.00 2007-07-08 21:59:45.875 189 50054.50 2172.82 -93188.50 88888.00 2007-07-08 21:59:46.000 189 45923.47 8192.23 144395.50 88888.00 2007-07-08 21:59:46.125 189 47561.88 8192.23 149310.70 88888.00 2007-07-08 21:59:46.250 189 50838.68 11469.02 154225.90 88888.00 2007-07-08 21:59:46.375 189 50838.68 9830.62 150949.10 88888.00 2007-07-08 21:59:46.500 189 47561.88 6553.82 154225.90 88888.00 2007-07-08 21:59:46.625 189 47561.88 8192.23 155864.30 88888.00 2007-07-08 21:59:46.750 189 49200.28 11469.02 154225.90 88888.00 2007-07-08 21:59:46.875 189 50099.30 2172.82 -93182.10 88888.00 2007-07-08 21:59:47.000 189 47561.88 13107.42 155864.30 88888.00 2007-07-08 21:59:47.125 189 47561.88 13107.42 157502.70 88888.00 2007-07-08 21:59:47.250 189 49200.28 14745.83 160779.50 88888.00 2007-07-08 21:59:47.375 189 49200.28 16384.22 157502.70 88888.00 2007-07-08 21:59:47.500 189 47561.88 13107.42 159141.10 88888.00 2007-07-08 21:59:47.625 189 47561.88 8192.23 164056.30 88888.00 2007-07-08 21:59:47.750 189 50838.68 9830.62 165694.70 88888.00 2007-07-08 21:59:47.875 189 51840.10 2172.82 -93175.70 88888.00 2007-07-08 21:59:48.000 189 49200.28 9830.62 164056.30 88888.00 2007-07-08 21:59:48.125 189 50838.68 8192.23 162417.90 88888.00 2007-07-08 21:59:48.250 189 50838.68 8192.23 167333.10 88888.00 2007-07-08 21:59:48.375 189 50838.68 8192.23 168971.50 88888.00 2007-07-08 21:59:48.500 189 50838.68 11469.02 168971.50 88888.00 2007-07-08 21:59:48.625 189 52477.07 11469.02 172248.30 88888.00 2007-07-08 21:59:48.750 189 52477.07 9830.62 173886.70 88888.00 2007-07-08 21:59:48.875 189 51859.30 2172.82 -93169.30 88888.00 2007-07-08 21:59:49.000 189 50838.68 13107.42 177163.50 88888.00 2007-07-08 21:59:49.125 189 54115.47 14745.83 177163.50 88888.00 2007-07-08 21:59:49.250 189 54115.47 14745.83 177163.50 88888.00 2007-07-08 21:59:49.375 189 54115.47 13107.42 178801.90 88888.00 2007-07-08 21:59:49.500 189 54115.47 11469.02 178801.90 88888.00 2007-07-08 21:59:49.625 189 52477.07 8192.23 182078.70 88888.00 2007-07-08 21:59:49.750 189 52477.07 8192.23 183717.10 88888.00 2007-07-08 21:59:49.875 189 53267.30 2172.82 -93162.90 88888.00 2007-07-08 21:59:50.000 189 52477.07 13107.42 185355.50 88888.00 2007-07-08 21:59:50.125 189 55753.88 9830.62 190270.70 88888.00 2007-07-08 21:59:50.250 189 57392.28 11469.02 191909.10 88888.00 2007-07-08 21:59:50.375 189 57392.28 9830.62 193547.50 88888.00 2007-07-08 21:59:50.500 189 57392.28 4915.43 195185.90 88888.00 2007-07-08 21:59:50.625 189 57392.28 4915.43 193547.50 88888.00 2007-07-08 21:59:50.750 189 57392.28 3277.03 191909.10 88888.00 2007-07-08 21:59:50.875 189 56742.50 2172.82 -93156.50 88888.00 2007-07-08 21:59:51.000 189 55753.88 6553.82 190270.70 88888.00 2007-07-08 21:59:51.125 189 55753.88 6553.82 195185.90 88888.00 2007-07-08 21:59:51.250 189 55753.88 9830.62 193547.50 88888.00 2007-07-08 21:59:51.375 189 54115.47 13107.42 193547.50 88888.00 2007-07-08 21:59:51.500 189 54115.47 8192.23 195185.90 88888.00 2007-07-08 21:59:51.625 189 54115.47 6553.82 196824.30 88888.00 2007-07-08 21:59:51.750 189 55753.88 4915.43 196824.30 88888.00 2007-07-08 21:59:51.875 189 56921.70 2172.82 -93150.10 88888.00 2007-07-08 21:59:52.000 189 57392.28 6553.82 203377.90 88888.00 2007-07-08 21:59:52.125 189 57392.28 4915.43 203377.90 88888.00 2007-07-08 21:59:52.250 189 57392.28 4915.43 205016.30 88888.00 2007-07-08 21:59:52.375 189 57392.28 6553.82 205016.30 88888.00 2007-07-08 21:59:52.500 189 55753.88 8192.23 201739.50 88888.00 2007-07-08 21:59:52.625 189 55753.88 4915.43 200101.10 88888.00 2007-07-08 21:59:52.750 189 57392.28 6553.82 203377.90 88888.00 2007-07-08 21:59:52.875 189 58432.10 2172.82 -93143.70 88888.00 2007-07-08 21:59:53.000 189 55753.88 3277.03 205016.30 88888.00 2007-07-08 21:59:53.125 189 55753.88 1638.62 206654.70 88888.00 2007-07-08 21:59:53.250 189 59030.68 0.23 206654.70 88888.00 2007-07-08 21:59:53.375 189 60669.07 4915.43 208293.10 88888.00 2007-07-08 21:59:53.500 189 60669.07 3277.03 206654.70 88888.00 2007-07-08 21:59:53.625 189 59030.68 0.23 -209498.9088888.00 2007-07-08 21:59:53.750 189 59030.68 1638.62 -207860.5088888.00 2007-07-08 21:59:53.875 189 63328.10 2172.82 -93137.30 88888.00 2007-07-08 21:59:54.000 189 60669.05 -1638.17 205016.30 88888.00 2007-07-08 21:59:54.125 189 60669.05 -4914.98 208293.10 88888.00 2007-07-08 21:59:54.250 189 63945.85 -4914.98 -209498.9088888.00 2007-07-08 21:59:54.375 189 63945.85 -4914.98 -209498.9088888.00 2007-07-08 21:59:54.500 189 62307.45 -4914.98 -207860.5088888.00 2007-07-08 21:59:54.625 189 63945.85 -6553.38 -204583.7088888.00 2007-07-08 21:59:54.750 189 63945.85 -6553.38 -204583.7088888.00 2007-07-08 21:59:54.875 189 64499.30 2172.82 -93130.90 88888.00 2007-07-08 21:59:55.000 189 62307.45 -6553.38 -204583.7088888.00 2007-07-08 21:59:55.125 189 63945.85 -8191.77 -202945.3088888.00 2007-07-08 21:59:55.250 189 65584.25 -11468.58 -204583.7088888.00 2007-07-08 21:59:55.375 189 63945.85 -11468.58 -204583.7088888.00 2007-07-08 21:59:55.500 189 63945.85 -4914.98 -202945.3088888.00 2007-07-08 21:59:55.625 189 65584.25 -3276.57 -198030.1088888.00 2007-07-08 21:59:55.750 189 65584.27 0.23 -199668.5088888.00 2007-07-08 21:59:55.875 189 66080.10 2172.82 -93124.50 88888.00 2007-07-08 21:59:56.000 189 62307.45 -4914.98 -204583.7088888.00 2007-07-08 21:59:56.125 189 65584.25 -6553.38 -206222.1088888.00 2007-07-08 21:59:56.250 189 65584.25 -4914.98 -202945.3088888.00 2007-07-08 21:59:56.375 189 63945.85 -8191.77 -204583.7088888.00 2007-07-08 21:59:56.500 189 65584.25 -9830.17 -202945.3088888.00 2007-07-08 21:59:56.625 189 65584.25 -4914.98 -199668.5088888.00 2007-07-08 21:59:56.750 189 67222.65 -4914.98 -202945.3088888.00 2007-07-08 21:59:56.875 189 68249.70 2172.82 -93118.10 88888.00 2007-07-08 21:59:57.000 189 65584.25 -6553.38 -201306.9088888.00 2007-07-08 21:59:57.125 189 67222.65 -9830.17 -201306.9088888.00 2007-07-08 21:59:57.250 189 67222.65 -8191.77 -202945.3088888.00 2007-07-08 21:59:57.375 189 67222.65 -4914.98 -202945.3088888.00 2007-07-08 21:59:57.500 189 67222.65 -6553.38 -204583.7088888.00 2007-07-08 21:59:57.625 189 67222.65 -9830.17 -206222.1088888.00 2007-07-08 21:59:57.750 189 67222.65 -8191.77 -204583.7088888.00 2007-07-08 21:59:57.875 189 68288.10 2172.82 -93111.70 88888.00 2007-07-08 21:59:58.000 189 68861.05 -6553.38 -206222.1088888.00 2007-07-08 21:59:58.125 189 68861.05 -4914.98 -206222.1088888.00 2007-07-08 21:59:58.250 189 70499.48 0.23 -202945.3088888.00 2007-07-08 21:59:58.375 189 68861.05 -4914.98 -206222.1088888.00 2007-07-08 21:59:58.500 189 68861.05 -9830.17 -207860.5088888.00 2007-07-08 21:59:58.625 189 67222.65 -13106.98 -207860.5088888.00 2007-07-08 21:59:58.750 189 68861.05 -13106.98 -206222.1088888.00 2007-07-08 21:59:58.875 189 70995.30 2172.82 -93105.30 88888.00 2007-07-08 21:59:59.000 189 72137.85 -16383.77 -204583.7088888.00 2007-07-08 21:59:59.125 189 72137.85 -22937.38 -207860.5088888.00 2007-07-08 21:59:59.250 189 70499.45 -26214.17 -206222.1088888.00 2007-07-08 21:59:59.375 189 70499.45 -26214.17 -206222.1088888.00 2007-07-08 21:59:59.500 189 72137.85 -18022.17 -202945.3088888.00 2007-07-08 21:59:59.625 189 75414.65 -19660.58 -206222.1088888.00 2007-07-08 21:59:59.750 189 75414.65 -27852.58 -207860.5088888.00 2007-07-08 21:59:59.875 189 74796.90 2172.82 -93098.90 88888.00 2007-07-08 22:00:00.000 189 72137.85 -26214.17 -206222.1088888.00 2007-07-08 22:00:00.125 189 72137.85 -29490.97 -207860.5088888.00 2007-07-08 22:00:00.250 189 73776.25 -29490.97 -206222.1088888.00 2007-07-08 22:00:00.375 189 75414.65 -26214.17 -206222.1088888.00 2007-07-08 22:00:00.500 189 75414.65 -24575.78 -204583.7088888.00 2007-07-08 22:00:00.625 189 75414.65 -22937.38 -204583.7088888.00 2007-07-08 22:00:00.750 189 75414.65 -26214.17 -207860.5088888.00 2007-07-08 22:00:00.875 189 76454.50 2172.82 -93092.50 88888.00 2007-07-08 22:00:01.000 189 75414.65 -31129.38 -206222.1088888.00 2007-07-08 22:00:01.125 189 77053.05 -29490.97 -207860.5088888.00 2007-07-08 22:00:01.250 189 78691.45 -27852.58 -209498.9088888.00 2007-07-08 22:00:01.375 189 77053.05 -31129.38 206654.70 88888.00 2007-07-08 22:00:01.500 189 75414.65 -31129.38 208293.10 88888.00 2007-07-08 22:00:01.625 189 77053.05 -27852.58 208293.10 88888.00 2007-07-08 22:00:01.750 189 78691.45 -29490.97 208293.10 88888.00 2007-07-08 22:00:01.875 189 78086.50 2172.82 -93086.10 88888.00 2007-07-08 22:00:02.000 189 77053.05 -27852.58 -209498.9088888.00 2007-07-08 22:00:02.125 189 77053.05 -27852.58 208293.10 88888.00 2007-07-08 22:00:02.250 189 77053.05 -29490.97 208293.10 88888.00 2007-07-08 22:00:02.375 189 78691.45 -26214.17 -209498.9088888.00 2007-07-08 22:00:02.500 189 78691.45 -24575.78 208293.10 88888.00 2007-07-08 22:00:02.625 189 78691.45 -29490.97 208293.10 88888.00 2007-07-08 22:00:02.750 189 80329.85 -32767.78 208293.10 88888.00 2007-07-08 22:00:02.875 189 81440.10 2172.82 -93079.70 88888.00 2007-07-08 22:00:03.000 189 78691.45 -32767.78 203377.90 88888.00 2007-07-08 22:00:03.125 189 78691.45 -34406.18 203377.90 88888.00 2007-07-08 22:00:03.250 189 78691.45 -27852.58 208293.10 88888.00 2007-07-08 22:00:03.375 189 80329.85 -32767.78 206654.70 88888.00 2007-07-08 22:00:03.500 189 81968.25 -40959.78 200101.10 88888.00 2007-07-08 22:00:03.625 189 81968.25 -42598.18 198462.70 88888.00 2007-07-08 22:00:03.750 189 80329.85 -44236.57 201739.50 88888.00 2007-07-08 22:00:03.875 189 81491.30 2172.82 -93073.30 88888.00 2007-07-08 22:00:04.000 189 80329.85 -40959.78 201739.50 88888.00 2007-07-08 22:00:04.125 189 78691.45 -42598.18 198462.70 88888.00 2007-07-08 22:00:04.250 189 81968.25 -39321.38 201739.50 88888.00 2007-07-08 22:00:04.375 189 81968.25 -34406.18 200101.10 88888.00 2007-07-08 22:00:04.500 189 80329.85 -37682.97 198462.70 88888.00 2007-07-08 22:00:04.625 189 80329.85 -39321.38 200101.10 88888.00 2007-07-08 22:00:04.750 189 81968.25 -32767.78 201739.50 88888.00 2007-07-08 22:00:04.875 189 83097.70 2172.82 -93066.90 88888.00 2007-07-08 22:00:05.000 189 80329.85 -37682.97 195185.90 88888.00 2007-07-08 22:00:05.125 189 80329.85 -34406.18 191909.10 88888.00 2007-07-08 22:00:05.250 189 81968.25 -39321.38 188632.30 88888.00 2007-07-08 22:00:05.375 189 81968.25 -42598.18 190270.70 88888.00 2007-07-08 22:00:05.500 189 81968.25 -39321.38 195185.90 88888.00 2007-07-08 22:00:05.625 189 83606.65 -37682.97 190270.70 88888.00 2007-07-08 22:00:05.750 189 83606.65 -44236.57 188632.30 88888.00 2007-07-08 22:00:05.875 189 83116.90 2172.82 -93060.50 88888.00 2007-07-08 22:00:06.000 189 80329.85 -42598.18 186993.90 88888.00 2007-07-08 22:00:06.125 189 81968.25 -45874.97 185355.50 88888.00 2007-07-08 22:00:06.250 189 81968.25 -42598.18 188632.30 88888.00 2007-07-08 22:00:06.375 189 81968.25 -44236.57 186993.90 88888.00 2007-07-08 22:00:06.500 189 83606.65 -44236.57 186993.90 88888.00 2007-07-08 22:00:06.625 189 85245.05 -40959.78 190270.70 88888.00 2007-07-08 22:00:06.750 189 85245.05 -40959.78 190270.70 88888.00 2007-07-08 22:00:06.875 189 86323.30 2172.82 -93054.10 88888.00 2007-07-08 22:00:07.000 189 83606.65 -47513.38 186993.90 88888.00 2007-07-08 22:00:07.125 189 83606.65 -47513.38 185355.50 88888.00 2007-07-08 22:00:07.250 189 83606.65 -45874.97 183717.10 88888.00 2007-07-08 22:00:07.375 189 83606.65 -50790.18 183717.10 88888.00 2007-07-08 22:00:07.500 189 83606.65 -50790.18 182078.70 88888.00 2007-07-08 22:00:07.625 189 81968.25 -44236.57 182078.70 88888.00 2007-07-08 22:00:07.750 189 83606.65 -40959.78 180440.30 88888.00 2007-07-08 22:00:07.875 189 86291.30 2172.82 -93047.70 88888.00 2007-07-08 22:00:08.000 189 83606.65 -45874.97 183717.10 88888.00 2007-07-08 22:00:08.125 189 83606.65 -50790.18 180440.30 88888.00 2007-07-08 22:00:08.250 189 85245.05 -52428.57 182078.70 88888.00 2007-07-08 22:00:08.375 189 85245.05 -54066.97 178801.90 88888.00 2007-07-08 22:00:08.500 189 83606.65 -50790.18 180440.30 88888.00 2007-07-08 22:00:08.625 189 83606.65 -44236.57 180440.30 88888.00 2007-07-08 22:00:08.750 189 83606.65 -39321.38 178801.90 88888.00 2007-07-08 22:00:08.875 189 84390.50 2172.82 -93041.30 88888.00 2007-07-08 22:00:09.000 189 86883.45 -40959.78 180440.30 88888.00 2007-07-08 22:00:09.125 189 86883.45 -47513.38 177163.50 88888.00 2007-07-08 22:00:09.250 189 85245.05 -44236.57 177163.50 88888.00 2007-07-08 22:00:09.375 189 85245.05 -40959.78 180440.30 88888.00 2007-07-08 22:00:09.500 189 85245.05 -37682.97 180440.30 88888.00 2007-07-08 22:00:09.625 189 85245.05 -42598.18 173886.70 88888.00 2007-07-08 22:00:09.750 189 83606.65 -47513.38 173886.70 88888.00 2007-07-08 22:00:09.875 189 84761.70 2172.82 -93034.90 88888.00 2007-07-08 22:00:10.000 189 81968.25 -44236.57 172248.30 88888.00 2007-07-08 22:00:10.125 189 83606.65 -45874.97 170609.90 88888.00 2007-07-08 22:00:10.250 189 83606.65 -44236.57 172248.30 88888.00 2007-07-08 22:00:10.375 189 83606.65 -42598.18 172248.30 88888.00 2007-07-08 22:00:10.500 189 85245.05 -42598.18 168971.50 88888.00 2007-07-08 22:00:10.625 189 86883.45 -47513.38 168971.50 88888.00 2007-07-08 22:00:10.750 189 86883.45 -54066.97 167333.10 88888.00 2007-07-08 22:00:10.875 189 86060.90 2172.82 -93028.50 88888.00 2007-07-08 22:00:11.000 189 85245.05 -49151.78 164056.30 88888.00 2007-07-08 22:00:11.125 189 86883.45 -50790.18 165694.70 88888.00 2007-07-08 22:00:11.250 189 85245.05 -55705.38 165694.70 88888.00 2007-07-08 22:00:11.375 189 86883.45 -54066.97 164056.30 88888.00 2007-07-08 22:00:11.500 189 86883.45 -49151.78 157502.70 88888.00 2007-07-08 22:00:11.625 189 86883.45 -47513.38 160779.50 88888.00 2007-07-08 22:00:11.750 189 86883.45 -49151.78 165694.70 88888.00 2007-07-08 22:00:11.875 189 88044.90 2172.82 -93022.10 88888.00 2007-07-08 22:00:12.000 189 85245.05 -52428.57 162417.90 88888.00 2007-07-08 22:00:12.125 189 83606.65 -52428.57 154225.90 88888.00 2007-07-08 22:00:12.250 189 83606.65 -45874.97 154225.90 88888.00 2007-07-08 22:00:12.375 189 83606.65 -44236.57 157502.70 88888.00 2007-07-08 22:00:12.500 189 85245.05 -49151.78 160779.50 88888.00 2007-07-08 22:00:12.625 189 86883.45 -52428.57 157502.70 88888.00 2007-07-08 22:00:12.750 189 86883.45 -55705.38 154225.90 88888.00 2007-07-08 22:00:12.875 189 86419.30 2172.82 -93015.70 88888.00 2007-07-08 22:00:13.000 189 85245.05 -54066.97 154225.90 88888.00 2007-07-08 22:00:13.125 189 86883.45 -52428.57 154225.90 88888.00 2007-07-08 22:00:13.250 189 86883.45 -50790.18 157502.70 88888.00 2007-07-08 22:00:13.375 189 88521.85 -52428.57 155864.30 88888.00 2007-07-08 22:00:13.500 189 88521.85 -52428.57 155864.30 88888.00 2007-07-08 22:00:13.625 189 88521.85 -50790.18 154225.90 88888.00 2007-07-08 22:00:13.750 189 90160.25 -50790.18 152587.50 88888.00 2007-07-08 22:00:13.875 189 89305.70 2172.82 -93009.30 88888.00 2007-07-08 22:00:14.000 189 85245.05 -49151.78 152587.50 88888.00 2007-07-08 22:00:14.125 189 85245.05 -54066.97 149310.70 88888.00 2007-07-08 22:00:14.250 189 85245.05 -54066.97 147672.30 88888.00 2007-07-08 22:00:14.375 189 86883.45 -52428.57 150949.10 88888.00 2007-07-08 22:00:14.500 189 86883.45 -49151.78 150949.10 88888.00 2007-07-08 22:00:14.625 189 86883.45 -45874.97 150949.10 88888.00 2007-07-08 22:00:14.750 189 88521.85 -44236.57 150949.10 88888.00 2007-07-08 22:00:14.875 189 87872.10 2172.82 -93002.90 88888.00 2007-07-08 22:00:15.000 189 83606.65 -45874.97 146033.90 88888.00 2007-07-08 22:00:15.125 189 86883.45 -44236.57 146033.90 88888.00 2007-07-08 22:00:15.250 189 88521.85 -44236.57 149310.70 88888.00 2007-07-08 22:00:15.375 189 88521.85 -47513.38 146033.90 88888.00 2007-07-08 22:00:15.500 189 85245.05 -50790.18 141118.70 88888.00 2007-07-08 22:00:15.625 189 81968.25 -49151.78 146033.90 88888.00 2007-07-08 22:00:15.750 189 83606.65 -49151.78 141118.70 88888.00 2007-07-08 22:00:15.875 189 84780.90 2172.82 -92996.50 88888.00 2007-07-08 22:00:16.000 189 80329.85 -44236.57 141118.70 88888.00 2007-07-08 22:00:16.125 189 81968.25 -39321.38 139480.30 88888.00 2007-07-08 22:00:16.250 189 83606.65 -44236.57 139480.30 88888.00 2007-07-08 22:00:16.375 189 83606.65 -47513.38 139480.30 88888.00 2007-07-08 22:00:16.500 189 85245.05 -49151.78 136203.50 88888.00 2007-07-08 22:00:16.625 189 85245.05 -45874.97 134565.10 88888.00 2007-07-08 22:00:16.750 189 83606.65 -42598.18 137841.90 88888.00 2007-07-08 22:00:16.875 189 86355.30 2172.82 -92990.10 88888.00 2007-07-08 22:00:17.000 189 85245.05 -47513.38 134565.10 88888.00 2007-07-08 22:00:17.125 189 86883.45 -49151.78 131288.30 88888.00 2007-07-08 22:00:17.250 189 83606.65 -44236.57 137841.90 88888.00 2007-07-08 22:00:17.375 189 85245.05 -40959.78 139480.30 88888.00 2007-07-08 22:00:17.500 189 85245.05 -40959.78 132926.70 88888.00 2007-07-08 22:00:17.625 189 85245.05 -42598.18 128011.50 88888.00 2007-07-08 22:00:17.750 189 83606.65 -42598.18 126373.10 88888.00 2007-07-08 22:00:17.875 189 86419.30 2172.82 -92983.70 88888.00 2007-07-08 22:00:18.000 189 83606.65 -44236.57 129649.90 88888.00 2007-07-08 22:00:18.125 189 83606.65 -45874.97 128011.50 88888.00 2007-07-08 22:00:18.250 189 85245.05 -42598.18 128011.50 88888.00 2007-07-08 22:00:18.375 189 83606.65 -42598.18 126373.10 88888.00 2007-07-08 22:00:18.500 189 81968.25 -45874.97 126373.10 88888.00 2007-07-08 22:00:18.625 189 81968.25 -49151.78 126373.10 88888.00 2007-07-08 22:00:18.750 189 80329.85 -42598.18 128011.50 88888.00 2007-07-08 22:00:18.875 189 84742.50 2172.82 -92977.30 88888.00 2007-07-08 22:00:19.000 189 81968.25 -37682.97 128011.50 88888.00 2007-07-08 22:00:19.125 189 83606.65 -42598.18 128011.50 88888.00 2007-07-08 22:00:19.250 189 81968.25 -37682.97 126373.10 88888.00 2007-07-08 22:00:19.375 189 83606.65 -39321.38 126373.10 88888.00 2007-07-08 22:00:19.500 189 83606.65 -39321.38 123096.30 88888.00 2007-07-08 22:00:19.625 189 83606.65 -39321.38 124734.70 88888.00 2007-07-08 22:00:19.750 189 83606.65 -39321.38 124734.70 88888.00 2007-07-08 22:00:19.875 189 86464.10 2172.82 -92970.90 88888.00 2007-07-08 22:00:20.000 189 85245.05 -37682.97 119819.50 88888.00 2007-07-08 22:00:20.125 189 81968.25 -39321.38 116542.70 88888.00 2007-07-08 22:00:20.250 189 78691.45 -34406.18 118181.10 88888.00 2007-07-08 22:00:20.375 189 81968.25 -32767.78 118181.10 88888.00 2007-07-08 22:00:20.500 189 81968.25 -32767.78 118181.10 88888.00 2007-07-08 22:00:20.625 189 81968.25 -32767.78 121457.90 88888.00 2007-07-08 22:00:20.750 189 81968.25 -27852.58 119819.50 88888.00 2007-07-08 22:00:20.875 189 83200.10 2172.82 -92964.50 88888.00 2007-07-08 22:00:21.000 189 81968.25 -34406.18 118181.10 88888.00 2007-07-08 22:00:21.125 189 81968.25 -36044.57 116542.70 88888.00 2007-07-08 22:00:21.250 189 81968.25 -29490.97 118181.10 88888.00 2007-07-08 22:00:21.375 189 83606.65 -26214.17 114904.30 88888.00 2007-07-08 22:00:21.500 189 81968.25 -27852.58 114904.30 88888.00 2007-07-08 22:00:21.625 189 83606.65 -31129.38 116542.70 88888.00 2007-07-08 22:00:21.750 189 83606.65 -31129.38 118181.10 88888.00 2007-07-08 22:00:21.875 189 83302.50 2172.82 -92958.10 88888.00 2007-07-08 22:00:22.000 189 80329.85 -31129.38 114904.30 88888.00 2007-07-08 22:00:22.125 189 80329.85 -32767.78 111627.50 88888.00 2007-07-08 22:00:22.250 189 77053.05 -24575.78 113265.90 88888.00 2007-07-08 22:00:22.375 189 80329.85 -21298.97 116542.70 88888.00 2007-07-08 22:00:22.500 189 78691.45 -29490.97 116542.70 88888.00 2007-07-08 22:00:22.625 189 80329.85 -32767.78 114904.30 88888.00 2007-07-08 22:00:22.750 189 80329.85 -24575.78 114904.30 88888.00 2007-07-08 22:00:22.875 189 79955.30 2172.82 -92951.70 88888.00 2007-07-08 22:00:23.000 189 75414.65 -24575.78 111627.50 88888.00 2007-07-08 22:00:23.125 189 78691.45 -34406.18 108350.70 88888.00 2007-07-08 22:00:23.250 189 77053.05 -36044.57 111627.50 88888.00 2007-07-08 22:00:23.375 189 78691.45 -36044.57 106712.30 88888.00 2007-07-08 22:00:23.500 189 77053.05 -31129.38 106712.30 88888.00 2007-07-08 22:00:23.625 189 77053.05 -27852.58 109989.10 88888.00 2007-07-08 22:00:23.750 189 77053.05 -24575.78 111627.50 88888.00 2007-07-08 22:00:23.875 189 79910.50 2172.82 -92945.30 88888.00 2007-07-08 22:00:24.000 189 73776.25 -27852.58 103435.50 88888.00 2007-07-08 22:00:24.125 189 72137.85 -26214.17 103435.50 88888.00 2007-07-08 22:00:24.250 189 73776.25 -22937.38 106712.30 88888.00 2007-07-08 22:00:24.375 189 73776.25 -19660.58 105073.90 88888.00 2007-07-08 22:00:24.500 189 72137.85 -21298.97 105073.90 88888.00 2007-07-08 22:00:24.625 189 73776.25 -22937.38 106712.30 88888.00 2007-07-08 22:00:24.750 189 72137.85 -22937.38 106712.30 88888.00 2007-07-08 22:00:24.875 189 76640.10 2172.82 -92938.90 88888.00 2007-07-08 22:00:25.000 189 75414.65 -27852.58 105073.90 88888.00 2007-07-08 22:00:25.125 189 75414.65 -27852.58 103435.50 88888.00 2007-07-08 22:00:25.250 189 77053.05 -21298.97 105073.90 88888.00 2007-07-08 22:00:25.375 189 75414.65 -18022.17 105073.90 88888.00 2007-07-08 22:00:25.500 189 75414.65 -19660.58 105073.90 88888.00 2007-07-08 22:00:25.625 189 75414.65 -21298.97 101797.10 88888.00 2007-07-08 22:00:25.750 189 75414.65 -19660.58 103435.50 88888.00 2007-07-08 22:00:25.875 189 76556.90 2172.82 -92932.50 88888.00 2007-07-08 22:00:26.000 189 75414.65 -9830.17 105073.90 88888.00 2007-07-08 22:00:26.125 189 77053.05 -11468.58 103435.50 88888.00 2007-07-08 22:00:26.250 189 72137.85 -9830.17 100158.70 88888.00 2007-07-08 22:00:26.375 189 73776.25 -16383.77 100158.70 88888.00 2007-07-08 22:00:26.500 189 73776.25 -16383.77 103435.50 88888.00 2007-07-08 22:00:26.625 189 73776.25 -18022.17 101797.10 88888.00 2007-07-08 22:00:26.750 189 75414.65 -11468.58 105073.90 88888.00 2007-07-08 22:00:26.875 189 76595.30 2172.82 -92926.10 88888.00 2007-07-08 22:00:27.000 189 73776.25 -8191.77 98520.30 88888.00 2007-07-08 22:00:27.125 189 73776.25 -16383.77 96881.90 88888.00 2007-07-08 22:00:27.250 189 73776.25 -8191.77 98520.30 88888.00 2007-07-08 22:00:27.375 189 73776.25 -13106.98 95243.50 88888.00 2007-07-08 22:00:27.500 189 72137.85 -11468.58 95243.50 88888.00 2007-07-08 22:00:27.625 189 75414.65 -6553.38 98520.30 88888.00 2007-07-08 22:00:27.750 189 73776.25 -8191.77 100158.70 88888.00 2007-07-08 22:00:27.875 189 73324.90 2172.82 -92919.70 88888.00 2007-07-08 22:00:28.000 189 73776.25 -13106.98 96881.90 88888.00 2007-07-08 22:00:28.125 189 72137.85 -16383.77 95243.50 88888.00 2007-07-08 22:00:28.250 189 72137.85 -9830.17 98520.30 88888.00 2007-07-08 22:00:28.375 189 73776.25 -11468.58 95243.50 88888.00 2007-07-08 22:00:28.500 189 68861.05 -14745.38 91966.70 88888.00 2007-07-08 22:00:28.625 189 68861.05 -13106.98 93605.10 88888.00 2007-07-08 22:00:28.750 189 68861.05 -8191.77 93605.10 88888.00 2007-07-08 22:00:28.875 189 71763.30 2172.82 -92913.30 88888.00 2007-07-08 22:00:29.000 189 67222.65 -4914.98 90328.30 88888.00 2007-07-08 22:00:29.125 189 67222.65 -6553.38 88689.90 88888.00 2007-07-08 22:00:29.250 189 68861.05 -8191.77 87051.50 88888.00 2007-07-08 22:00:29.375 189 68861.05 -9830.17 88689.90 88888.00 2007-07-08 22:00:29.500 189 67222.65 -11468.58 88689.90 88888.00 2007-07-08 22:00:29.625 189 65584.25 -6553.38 87051.50 88888.00 2007-07-08 22:00:29.750 189 67222.65 -9830.17 85413.10 88888.00 2007-07-08 22:00:29.875 189 68499.30 2172.82 -92906.90 88888.00 2007-07-08 22:00:30.000 189 65584.25 -8191.77 90328.30 88888.00 2007-07-08 22:00:30.125 189 68861.05 -4914.98 88689.90 88888.00 2007-07-08 22:00:30.250 189 68861.05 -3276.57 88689.90 88888.00 2007-07-08 22:00:30.375 189 68861.05 -6553.38 95243.50 88888.00 2007-07-08 22:00:30.500 189 67222.65 -8191.77 91966.70 88888.00 2007-07-08 22:00:30.625 189 67222.65 -1638.17 87051.50 88888.00 2007-07-08 22:00:30.750 189 67222.68 1638.62 85413.10 88888.00 2007-07-08 22:00:30.875 189 67526.50 2172.82 -92900.50 88888.00 2007-07-08 22:00:31.000 189 67222.68 1638.62 83774.70 88888.00 2007-07-08 22:00:31.125 189 68861.07 3277.03 87051.50 88888.00 2007-07-08 22:00:31.250 189 70499.45 -1638.17 82136.30 88888.00 2007-07-08 22:00:31.375 189 67222.65 -1638.17 80497.90 88888.00 2007-07-08 22:00:31.500 189 67222.68 3277.03 82136.30 88888.00 2007-07-08 22:00:31.625 189 68861.07 4915.43 83774.70 88888.00 2007-07-08 22:00:31.750 189 67222.68 4915.43 88689.90 88888.00 2007-07-08 22:00:31.875 189 68467.30 2172.82 -92894.10 88888.00 2007-07-08 22:00:32.000 189 63945.88 6553.82 83774.70 88888.00 2007-07-08 22:00:32.125 189 62307.47 6553.82 78859.50 88888.00 2007-07-08 22:00:32.250 189 65584.27 8192.23 80497.90 88888.00 2007-07-08 22:00:32.375 189 63945.88 9830.62 82136.30 88888.00 2007-07-08 22:00:32.500 189 65584.27 9830.62 82136.30 88888.00 2007-07-08 22:00:32.625 189 67222.68 11469.02 80497.90 88888.00 2007-07-08 22:00:32.750 189 65584.27 13107.42 77221.10 88888.00 2007-07-08 22:00:32.875 189 65292.90 2172.82 -92887.70 88888.00 2007-07-08 22:00:33.000 189 65584.27 14745.83 80497.90 88888.00 2007-07-08 22:00:33.125 189 65584.27 8192.23 77221.10 88888.00 2007-07-08 22:00:33.250 189 63945.88 9830.62 78859.50 88888.00 2007-07-08 22:00:33.375 189 63945.88 11469.02 78859.50 88888.00 2007-07-08 22:00:33.500 189 63945.88 8192.23 78859.50 88888.00 2007-07-08 22:00:33.625 189 67222.68 8192.23 78859.50 88888.00 2007-07-08 22:00:33.750 189 65584.27 16384.22 77221.10 88888.00 2007-07-08 22:00:33.875 189 68537.70 2172.82 -92881.30 88888.00 2007-07-08 22:00:34.000 189 65584.27 8192.23 70667.50 88888.00 2007-07-08 22:00:34.125 189 65584.27 3277.03 70667.50 88888.00 2007-07-08 22:00:34.250 189 65584.27 4915.43 73944.30 88888.00 2007-07-08 22:00:34.375 189 62307.47 8192.23 77221.10 88888.00 2007-07-08 22:00:34.500 189 63945.88 14745.83 72305.90 88888.00 2007-07-08 22:00:34.625 189 63945.88 16384.22 72305.90 88888.00 2007-07-08 22:00:34.750 189 63945.88 14745.83 72305.90 88888.00 2007-07-08 22:00:34.875 189 63507.30 2172.82 -92874.90 88888.00 2007-07-08 22:00:35.000 189 62307.47 11469.02 70667.50 88888.00 2007-07-08 22:00:35.125 189 63945.88 13107.42 70667.50 88888.00 2007-07-08 22:00:35.250 189 62307.47 14745.83 72305.90 88888.00 2007-07-08 22:00:35.375 189 63945.88 11469.02 72305.90 88888.00 2007-07-08 22:00:35.500 189 63945.88 6553.82 70667.50 88888.00 2007-07-08 22:00:35.625 189 62307.47 6553.82 69029.10 88888.00 2007-07-08 22:00:35.750 189 60669.07 11469.02 69029.10 88888.00 2007-07-08 22:00:35.875 189 62035.30 2172.82 -92868.50 88888.00 2007-07-08 22:00:36.000 189 60669.07 14745.83 67390.70 88888.00 2007-07-08 22:00:36.125 189 60669.07 16384.22 64113.90 88888.00 2007-07-08 22:00:36.250 189 63945.88 18022.62 65752.30 88888.00 2007-07-08 22:00:36.375 189 62307.47 13107.42 67390.70 88888.00 2007-07-08 22:00:36.500 189 63945.88 4915.43 64113.90 88888.00 2007-07-08 22:00:36.625 189 62307.47 3277.03 62475.50 88888.00 2007-07-08 22:00:36.750 189 63945.88 8192.23 65752.30 88888.00 2007-07-08 22:00:36.875 189 63628.90 2172.82 -92862.10 88888.00 2007-07-08 22:00:37.000 189 60669.07 9830.62 69029.10 88888.00 2007-07-08 22:00:37.125 189 62307.47 8192.23 64113.90 88888.00 2007-07-08 22:00:37.250 189 63945.88 11469.02 67390.70 88888.00 2007-07-08 22:00:37.375 189 63945.88 13107.42 67390.70 88888.00 2007-07-08 22:00:37.500 189 63945.88 18022.62 65752.30 88888.00 2007-07-08 22:00:37.625 189 62307.47 21299.42 65752.30 88888.00 2007-07-08 22:00:37.750 189 62307.47 16384.22 62475.50 88888.00 2007-07-08 22:00:37.875 189 61952.10 2172.82 -92855.70 88888.00 2007-07-08 22:00:38.000 189 60669.07 9830.62 67390.70 88888.00 2007-07-08 22:00:38.125 189 62307.47 11469.02 65752.30 88888.00 2007-07-08 22:00:38.250 189 62307.47 14745.83 64113.90 88888.00 2007-07-08 22:00:38.375 189 63945.88 13107.42 62475.50 88888.00 2007-07-08 22:00:38.500 189 60669.07 8192.23 60837.10 88888.00 2007-07-08 22:00:38.625 189 60669.07 9830.62 62475.50 88888.00 2007-07-08 22:00:38.750 189 60669.07 11469.02 64113.90 88888.00 2007-07-08 22:00:38.875 189 60377.70 2172.82 -92849.30 88888.00 2007-07-08 22:00:39.000 189 60669.07 14745.83 57560.30 88888.00 2007-07-08 22:00:39.125 189 62307.47 9830.62 60837.10 88888.00 2007-07-08 22:00:39.250 189 63945.88 16384.22 65752.30 88888.00 2007-07-08 22:00:39.375 189 63945.88 19661.03 65752.30 88888.00 2007-07-08 22:00:39.500 189 63945.88 13107.42 62475.50 88888.00 2007-07-08 22:00:39.625 189 59030.68 8192.23 62475.50 88888.00 2007-07-08 22:00:39.750 189 59030.68 9830.62 60837.10 88888.00 2007-07-08 22:00:39.875 189 61849.70 2172.82 -92842.90 88888.00 2007-07-08 22:00:40.000 189 59030.68 16384.22 62475.50 88888.00 2007-07-08 22:00:40.125 189 60669.07 13107.42 59198.70 88888.00 2007-07-08 22:00:40.250 189 60669.07 16384.22 60837.10 88888.00 2007-07-08 22:00:40.375 189 60669.07 14745.83 55921.90 88888.00 2007-07-08 22:00:40.500 189 60669.07 18022.62 51006.70 88888.00 2007-07-08 22:00:40.625 189 62307.47 19661.03 52645.10 88888.00 2007-07-08 22:00:40.750 189 62307.47 16384.22 52645.10 88888.00 2007-07-08 22:00:40.875 189 62124.90 2172.82 -92836.50 88888.00 2007-07-08 22:00:41.000 189 59030.68 14745.83 52645.10 88888.00 2007-07-08 22:00:41.125 189 60669.07 14745.83 51006.70 88888.00 2007-07-08 22:00:41.250 189 59030.68 18022.62 55921.90 88888.00 2007-07-08 22:00:41.375 189 63945.88 18022.62 59198.70 88888.00 2007-07-08 22:00:41.500 189 62307.47 21299.42 57560.30 88888.00 2007-07-08 22:00:41.625 189 60669.07 21299.42 57560.30 88888.00 2007-07-08 22:00:41.750 189 60669.07 21299.42 55921.90 88888.00 2007-07-08 22:00:41.875 189 62054.50 2172.82 -92830.10 88888.00 2007-07-08 22:00:42.000 189 59030.68 18022.62 52645.10 88888.00 2007-07-08 22:00:42.125 189 57392.28 16384.22 52645.10 88888.00 2007-07-08 22:00:42.250 189 57392.28 19661.03 54283.50 88888.00 2007-07-08 22:00:42.375 189 55753.88 21299.42 52645.10 88888.00 2007-07-08 22:00:42.500 189 59030.68 24576.22 55921.90 88888.00 2007-07-08 22:00:42.625 189 59030.68 29491.42 57560.30 88888.00 2007-07-08 22:00:42.750 189 62307.47 27853.03 55921.90 88888.00 2007-07-08 22:00:42.875 189 60294.50 2172.82 -92823.70 88888.00 2007-07-08 22:00:43.000 189 59030.68 27853.03 52645.10 88888.00 2007-07-08 22:00:43.125 189 59030.68 22937.83 51006.70 88888.00 2007-07-08 22:00:43.250 189 59030.68 18022.62 47729.90 88888.00 2007-07-08 22:00:43.375 189 59030.68 16384.22 49368.30 88888.00 2007-07-08 22:00:43.500 189 59030.68 26214.62 54283.50 88888.00 2007-07-08 22:00:43.625 189 59030.68 29491.42 54283.50 88888.00 2007-07-08 22:00:43.750 189 59030.68 22937.83 49368.30 88888.00 2007-07-08 22:00:43.875 189 58732.90 2172.82 -92817.30 88888.00 2007-07-08 22:00:44.000 189 57392.28 18022.62 44453.10 88888.00 2007-07-08 22:00:44.125 189 59030.68 22937.83 49368.30 88888.00 2007-07-08 22:00:44.250 189 60669.07 22937.83 49368.30 88888.00 2007-07-08 22:00:44.375 189 60669.07 19661.03 42814.70 88888.00 2007-07-08 22:00:44.500 189 57392.28 21299.42 46091.50 88888.00 2007-07-08 22:00:44.625 189 59030.68 24576.22 52645.10 88888.00 2007-07-08 22:00:44.750 189 60669.07 24576.22 51006.70 88888.00 2007-07-08 22:00:44.875 189 60441.70 2172.82 -92810.90 88888.00 2007-07-08 22:00:45.000 189 59030.68 24576.22 49368.30 88888.00 2007-07-08 22:00:45.125 189 60669.07 24576.22 49368.30 88888.00 2007-07-08 22:00:45.250 189 60669.07 29491.42 49368.30 88888.00 2007-07-08 22:00:45.375 189 60669.07 26214.62 46091.50 88888.00 2007-07-08 22:00:45.500 189 60669.07 24576.22 44453.10 88888.00 2007-07-08 22:00:45.625 189 59030.68 24576.22 46091.50 88888.00 2007-07-08 22:00:45.750 189 59030.68 22937.83 49368.30 88888.00 2007-07-08 22:00:45.875 189 61888.10 2172.82 -92804.50 88888.00 2007-07-08 22:00:46.000 189 59030.68 22937.83 44453.10 88888.00 2007-07-08 22:00:46.125 189 57392.28 26214.62 46091.50 88888.00 2007-07-08 22:00:46.250 189 59030.68 27853.03 44453.10 88888.00 2007-07-08 22:00:46.375 189 59030.68 26214.62 42814.70 88888.00 2007-07-08 22:00:46.500 189 59030.68 27853.03 42814.70 88888.00 2007-07-08 22:00:46.625 189 59030.68 29491.42 44453.10 88888.00 2007-07-08 22:00:46.750 189 60669.07 26214.62 46091.50 88888.00 2007-07-08 22:00:46.875 189 60224.10 2172.82 -92798.10 88888.00 2007-07-08 22:00:47.000 189 60669.07 22937.83 46091.50 88888.00 2007-07-08 22:00:47.125 189 59030.68 22937.83 44453.10 88888.00 2007-07-08 22:00:47.250 189 59030.68 22937.83 44453.10 88888.00 2007-07-08 22:00:47.375 189 59030.68 24576.22 46091.50 88888.00 2007-07-08 22:00:47.500 189 62307.47 26214.62 44453.10 88888.00 2007-07-08 22:00:47.625 189 62307.47 22937.83 39537.90 88888.00 2007-07-08 22:00:47.750 189 60669.07 24576.22 41176.30 88888.00 2007-07-08 22:00:47.875 189 63513.70 2172.82 -92791.70 88888.00 2007-07-08 22:00:48.000 189 60669.07 22937.83 42814.70 88888.00 2007-07-08 22:00:48.125 189 60669.07 26214.62 41176.30 88888.00 2007-07-08 22:00:48.250 189 63945.88 27853.03 41176.30 88888.00 2007-07-08 22:00:48.375 189 62307.47 27853.03 39537.90 88888.00 2007-07-08 22:00:48.500 189 63945.88 24576.22 42814.70 88888.00 2007-07-08 22:00:48.625 189 63945.88 19661.03 39537.90 88888.00 2007-07-08 22:00:48.750 189 62307.47 21299.42 37899.50 88888.00 2007-07-08 22:00:48.875 189 63622.50 2172.82 -92785.30 88888.00 2007-07-08 22:00:49.000 189 57392.28 21299.42 36261.10 88888.00 2007-07-08 22:00:49.125 189 59030.68 19661.03 37899.50 88888.00 2007-07-08 22:00:49.250 189 62307.47 26214.62 37899.50 88888.00 2007-07-08 22:00:49.375 189 62307.47 29491.42 37899.50 88888.00 2007-07-08 22:00:49.500 189 62307.47 27853.03 37899.50 88888.00 2007-07-08 22:00:49.625 189 60669.07 27853.03 39537.90 88888.00 2007-07-08 22:00:49.750 189 62307.47 27853.03 39537.90 88888.00 2007-07-08 22:00:49.875 189 65139.30 2172.82 -92778.90 88888.00 2007-07-08 22:00:50.000 189 63945.88 24576.22 36261.10 88888.00 2007-07-08 22:00:50.125 189 65584.27 22937.83 37899.50 88888.00 2007-07-08 22:00:50.250 189 65584.27 22937.83 37899.50 88888.00 2007-07-08 22:00:50.375 189 65584.27 21299.42 41176.30 88888.00 2007-07-08 22:00:50.500 189 67222.68 21299.42 37899.50 88888.00 2007-07-08 22:00:50.625 189 65584.27 19661.03 36261.10 88888.00 2007-07-08 22:00:50.750 189 65584.27 21299.42 37899.50 88888.00 2007-07-08 22:00:50.875 189 65190.50 2172.82 -92772.50 88888.00 2007-07-08 22:00:51.000 189 63945.88 27853.03 39537.90 88888.00 2007-07-08 22:00:51.125 189 65584.27 24576.22 37899.50 88888.00 2007-07-08 22:00:51.250 189 67222.68 26214.62 39537.90 88888.00 2007-07-08 22:00:51.375 189 67222.68 22937.83 41176.30 88888.00 2007-07-08 22:00:51.500 189 67222.68 19661.03 41176.30 88888.00 2007-07-08 22:00:51.625 189 65584.27 14745.83 39537.90 88888.00 2007-07-08 22:00:51.750 189 63945.88 14745.83 34622.70 88888.00 2007-07-08 22:00:51.875 189 65465.70 2172.82 -92766.10 88888.00 2007-07-08 22:00:52.000 189 60669.07 11469.02 36261.10 88888.00 2007-07-08 22:00:52.125 189 60669.07 13107.42 36261.10 88888.00 2007-07-08 22:00:52.250 189 62307.47 18022.62 36261.10 88888.00 2007-07-08 22:00:52.375 189 63945.88 22937.83 36261.10 88888.00 2007-07-08 22:00:52.500 189 65584.27 22937.83 36261.10 88888.00 2007-07-08 22:00:52.625 189 65584.27 11469.02 32984.30 88888.00 2007-07-08 22:00:52.750 189 63945.88 9830.62 34622.70 88888.00 2007-07-08 22:00:52.875 189 65369.70 2172.82 -92759.70 88888.00 2007-07-08 22:00:53.000 189 63945.88 16384.22 37899.50 88888.00 2007-07-08 22:00:53.125 189 65584.27 18022.62 34622.70 88888.00 2007-07-08 22:00:53.250 189 65584.27 16384.22 32984.30 88888.00 2007-07-08 22:00:53.375 189 63945.88 19661.03 32984.30 88888.00 2007-07-08 22:00:53.500 189 65584.27 18022.62 32984.30 88888.00 2007-07-08 22:00:53.625 189 65584.27 16384.22 34622.70 88888.00 2007-07-08 22:00:53.750 189 67222.68 16384.22 37899.50 88888.00 2007-07-08 22:00:53.875 189 67052.90 2172.82 -92753.30 88888.00 2007-07-08 22:00:54.000 189 63945.88 9830.62 36261.10 88888.00 2007-07-08 22:00:54.125 189 65584.27 13107.42 37899.50 88888.00 2007-07-08 22:00:54.250 189 67222.68 19661.03 39537.90 88888.00 2007-07-08 22:00:54.375 189 67222.68 22937.83 34622.70 88888.00 2007-07-08 22:00:54.500 189 65584.27 19661.03 39537.90 88888.00 2007-07-08 22:00:54.625 189 67222.68 18022.62 41176.30 88888.00 2007-07-08 22:00:54.750 189 65584.27 18022.62 37899.50 88888.00 2007-07-08 22:00:54.875 189 65344.10 2172.82 -92746.90 88888.00 2007-07-08 22:00:55.000 189 63945.88 14745.83 31345.90 88888.00 2007-07-08 22:00:55.125 189 63945.88 14745.83 32984.30 88888.00 2007-07-08 22:00:55.250 189 65584.27 18022.62 36261.10 88888.00 2007-07-08 22:00:55.375 189 65584.27 19661.03 41176.30 88888.00 2007-07-08 22:00:55.500 189 67222.68 14745.83 39537.90 88888.00 2007-07-08 22:00:55.625 189 67222.68 16384.22 36261.10 88888.00 2007-07-08 22:00:55.750 189 67222.68 24576.22 36261.10 88888.00 2007-07-08 22:00:55.875 189 68620.90 2172.82 -92740.50 88888.00 2007-07-08 22:00:56.000 189 68861.07 16384.22 39537.90 88888.00 2007-07-08 22:00:56.125 189 68861.07 9830.62 37899.50 88888.00 2007-07-08 22:00:56.250 189 68861.07 9830.62 37899.50 88888.00 2007-07-08 22:00:56.375 189 68861.07 13107.42 37899.50 88888.00 2007-07-08 22:00:56.500 189 68861.07 13107.42 37899.50 88888.00 2007-07-08 22:00:56.625 189 68861.07 13107.42 37899.50 88888.00 2007-07-08 22:00:56.750 189 68861.07 11469.02 37899.50 88888.00 2007-07-08 22:00:56.875 189 71942.50 2172.82 -92734.10 88888.00 2007-07-08 22:00:57.000 189 72137.88 11469.02 41176.30 88888.00 2007-07-08 22:00:57.125 189 73776.27 11469.02 42814.70 88888.00 2007-07-08 22:00:57.250 189 72137.88 11469.02 46091.50 88888.00 2007-07-08 22:00:57.375 189 73776.27 14745.83 51006.70 88888.00 2007-07-08 22:00:57.500 189 72137.88 9830.62 49368.30 88888.00 2007-07-08 22:00:57.625 189 70499.48 4915.43 44453.10 88888.00 2007-07-08 22:00:57.750 189 70499.48 6553.82 44453.10 88888.00 2007-07-08 22:00:57.875 189 73536.10 2172.82 -92727.70 88888.00 2007-07-08 22:00:58.000 189 73776.27 13107.42 47729.90 88888.00 2007-07-08 22:00:58.125 189 73776.27 4915.43 47729.90 88888.00 2007-07-08 22:00:58.250 189 72137.88 4915.43 47729.90 88888.00 2007-07-08 22:00:58.375 189 72137.88 4915.43 47729.90 88888.00 2007-07-08 22:00:58.500 189 72137.88 6553.82 47729.90 88888.00 2007-07-08 22:00:58.625 189 73776.27 6553.82 49368.30 88888.00 2007-07-08 22:00:58.750 189 75414.68 4915.43 51006.70 88888.00 2007-07-08 22:00:58.875 189 76819.30 2172.82 -92721.30 88888.00 2007-07-08 22:00:59.000 189 73776.27 1638.62 51006.70 88888.00 2007-07-08 22:00:59.125 189 73776.27 6553.82 54283.50 88888.00 2007-07-08 22:00:59.250 189 73776.27 6553.82 55921.90 88888.00 2007-07-08 22:00:59.375 189 72137.88 3277.03 54283.50 88888.00 2007-07-08 22:00:59.500 189 72137.88 0.23 55921.90 88888.00 2007-07-08 22:00:59.625 189 73776.27 1638.62 54283.50 88888.00 2007-07-08 22:00:59.750 189 72137.88 4915.43 54283.50 88888.00 2007-07-08 22:00:59.875 189 75264.10 2172.82 -92714.90 88888.00 2007-07-08 22:01:00.000 189 75414.65 -1638.17 52645.10 88888.00 2007-07-08 22:01:00.125 189 73776.25 -1638.17 52645.10 88888.00 2007-07-08 22:01:00.250 189 75414.68 0.23 54283.50 88888.00 2007-07-08 22:01:00.375 189 75414.68 0.23 55921.90 88888.00 2007-07-08 22:01:00.500 189 77053.07 0.23 62475.50 88888.00 2007-07-08 22:01:00.625 189 75414.68 0.23 64113.90 88888.00 2007-07-08 22:01:00.750 189 77053.05 -4914.98 62475.50 88888.00 2007-07-08 22:01:00.875 189 78771.30 2172.82 -92708.50 88888.00 2007-07-08 22:01:01.000 189 77053.07 0.23 59198.70 88888.00 2007-07-08 22:01:01.125 189 75414.65 -1638.17 62475.50 88888.00 2007-07-08 22:01:01.250 189 75414.68 0.23 67390.70 88888.00 2007-07-08 22:01:01.375 189 75414.65 -1638.17 65752.30 88888.00 2007-07-08 22:01:01.500 189 77053.05 -8191.77 62475.50 88888.00 2007-07-08 22:01:01.625 189 75414.65 -6553.38 67390.70 88888.00 2007-07-08 22:01:01.750 189 77053.05 -3276.57 69029.10 88888.00 2007-07-08 22:01:01.875 189 76857.70 2172.82 -92702.10 88888.00 2007-07-08 22:01:02.000 189 75414.65 -1638.17 69029.10 88888.00 2007-07-08 22:01:02.125 189 75414.65 -8191.77 70667.50 88888.00 2007-07-08 22:01:02.250 189 75414.65 -9830.17 72305.90 88888.00 2007-07-08 22:01:02.375 189 75414.65 -6553.38 75582.70 88888.00 2007-07-08 22:01:02.500 189 78691.45 -3276.57 73944.30 88888.00 2007-07-08 22:01:02.625 189 80329.85 -6553.38 70667.50 88888.00 2007-07-08 22:01:02.750 189 77053.05 -8191.77 77221.10 88888.00 2007-07-08 22:01:02.875 189 76857.70 2172.82 -92695.70 88888.00 2007-07-08 22:01:03.000 189 77053.05 -1638.17 82136.30 88888.00 2007-07-08 22:01:03.125 189 80329.85 -4914.98 75582.70 88888.00 2007-07-08 22:01:03.250 189 80329.85 -4914.98 77221.10 88888.00 2007-07-08 22:01:03.375 189 77053.05 -4914.98 80497.90 88888.00 2007-07-08 22:01:03.500 189 80329.85 -1638.17 82136.30 88888.00 2007-07-08 22:01:03.625 189 81968.27 1638.62 87051.50 88888.00 2007-07-08 22:01:03.750 189 81968.25 -3276.57 85413.10 88888.00 2007-07-08 22:01:03.875 189 80339.30 2172.82 -92689.30 88888.00 2007-07-08 22:01:04.000 189 78691.45 -4914.98 85413.10 88888.00 2007-07-08 22:01:04.125 189 81968.25 -6553.38 83774.70 88888.00 2007-07-08 22:01:04.250 189 80329.85 -6553.38 85413.10 88888.00 2007-07-08 22:01:04.375 189 78691.45 -8191.77 85413.10 88888.00 2007-07-08 22:01:04.500 189 77053.05 -4914.98 88689.90 88888.00 2007-07-08 22:01:04.625 189 80329.85 -1638.17 90328.30 88888.00 2007-07-08 22:01:04.750 189 81968.25 -9830.17 88689.90 88888.00 2007-07-08 22:01:04.875 189 81856.10 2172.82 -92682.90 88888.00 2007-07-08 22:01:05.000 189 80329.85 -9830.17 96881.90 88888.00 2007-07-08 22:01:05.125 189 83606.65 -13106.98 93605.10 88888.00 2007-07-08 22:01:05.250 189 81968.25 -6553.38 93605.10 88888.00 2007-07-08 22:01:05.375 189 81968.25 -3276.57 96881.90 88888.00 2007-07-08 22:01:05.500 189 81968.25 -4914.98 101797.10 88888.00 2007-07-08 22:01:05.625 189 81968.25 -9830.17 100158.70 88888.00 2007-07-08 22:01:05.750 189 81968.25 -8191.77 103435.50 88888.00 2007-07-08 22:01:05.875 189 85056.10 2172.82 -92676.50 88888.00 2007-07-08 22:01:06.000 189 81968.25 -14745.38 103435.50 88888.00 2007-07-08 22:01:06.125 189 81968.25 -24575.78 101797.10 88888.00 2007-07-08 22:01:06.250 189 81968.25 -24575.78 101797.10 88888.00 2007-07-08 22:01:06.375 189 80329.85 -22937.38 101797.10 88888.00 2007-07-08 22:01:06.500 189 81968.25 -19660.58 105073.90 88888.00 2007-07-08 22:01:06.625 189 83606.65 -14745.38 106712.30 88888.00 2007-07-08 22:01:06.750 189 86883.45 -14745.38 106712.30 88888.00 2007-07-08 22:01:06.875 189 84531.30 2172.82 -92670.10 88888.00 2007-07-08 22:01:07.000 189 83606.65 -14745.38 109989.10 88888.00 2007-07-08 22:01:07.125 189 85245.05 -16383.77 114904.30 88888.00 2007-07-08 22:01:07.250 189 86883.45 -16383.77 116542.70 88888.00 2007-07-08 22:01:07.375 189 88521.85 -19660.58 113265.90 88888.00 2007-07-08 22:01:07.500 189 86883.45 -19660.58 116542.70 88888.00 2007-07-08 22:01:07.625 189 86883.45 -22937.38 116542.70 88888.00 2007-07-08 22:01:07.750 189 85245.05 -27852.58 116542.70 88888.00 2007-07-08 22:01:07.875 189 88294.50 2172.82 -92663.70 88888.00 2007-07-08 22:01:08.000 189 86883.45 -14745.38 116542.70 88888.00 2007-07-08 22:01:08.125 189 86883.45 -16383.77 121457.90 88888.00 2007-07-08 22:01:08.250 189 86883.45 -14745.38 119819.50 88888.00 2007-07-08 22:01:08.375 189 88521.85 -18022.17 119819.50 88888.00 2007-07-08 22:01:08.500 189 86883.45 -19660.58 124734.70 88888.00 2007-07-08 22:01:08.625 189 88521.85 -22937.38 124734.70 88888.00 2007-07-08 22:01:08.750 189 86883.45 -22937.38 123096.30 88888.00 2007-07-08 22:01:08.875 189 88390.50 2172.82 -92657.30 88888.00 2007-07-08 22:01:09.000 189 86883.45 -22937.38 128011.50 88888.00 2007-07-08 22:01:09.125 189 88521.85 -21298.97 128011.50 88888.00 2007-07-08 22:01:09.250 189 90160.25 -18022.17 126373.10 88888.00 2007-07-08 22:01:09.375 189 88521.85 -21298.97 126373.10 88888.00 2007-07-08 22:01:09.500 189 86883.45 -19660.58 129649.90 88888.00 2007-07-08 22:01:09.625 189 85245.05 -24575.78 131288.30 88888.00 2007-07-08 22:01:09.750 189 85245.05 -27852.58 132926.70 88888.00 2007-07-08 22:01:09.875 189 88332.90 2172.82 -92650.90 88888.00 2007-07-08 22:01:10.000 189 86883.45 -31129.38 134565.10 88888.00 2007-07-08 22:01:10.125 189 88521.85 -27852.58 134565.10 88888.00 2007-07-08 22:01:10.250 189 90160.25 -26214.17 137841.90 88888.00 2007-07-08 22:01:10.375 189 88521.85 -29490.97 136203.50 88888.00 2007-07-08 22:01:10.500 189 86883.45 -31129.38 137841.90 88888.00 2007-07-08 22:01:10.625 189 88521.85 -26214.17 146033.90 88888.00 2007-07-08 22:01:10.750 189 88521.85 -24575.78 146033.90 88888.00 2007-07-08 22:01:10.875 189 93209.70 2172.82 -92644.50 88888.00 2007-07-08 22:01:11.000 189 90160.25 -26214.17 144395.50 88888.00 2007-07-08 22:01:11.125 189 88521.85 -31129.38 142757.10 88888.00 2007-07-08 22:01:11.250 189 88521.85 -32767.78 144395.50 88888.00 2007-07-08 22:01:11.375 189 88521.85 -34406.18 149310.70 88888.00 2007-07-08 22:01:11.500 189 91798.65 -32767.78 147672.30 88888.00 2007-07-08 22:01:11.625 189 91798.65 -31129.38 150949.10 88888.00 2007-07-08 22:01:11.750 189 91798.65 -29490.97 152587.50 88888.00 2007-07-08 22:01:11.875 189 93337.70 2172.82 -92638.10 88888.00 2007-07-08 22:01:12.000 189 88521.85 -34406.18 149310.70 88888.00 2007-07-08 22:01:12.125 189 91798.65 -31129.38 152587.50 88888.00 2007-07-08 22:01:12.250 189 93437.05 -26214.17 154225.90 88888.00 2007-07-08 22:01:12.375 189 91798.65 -29490.97 152587.50 88888.00 2007-07-08 22:01:12.500 189 91798.65 -32767.78 154225.90 88888.00 2007-07-08 22:01:12.625 189 91798.65 -32767.78 154225.90 88888.00 2007-07-08 22:01:12.750 189 91798.65 -34406.18 155864.30 88888.00 2007-07-08 22:01:12.875 189 91616.10 2172.82 -92631.70 88888.00 2007-07-08 22:01:13.000 189 91798.65 -36044.57 160779.50 88888.00 2007-07-08 22:01:13.125 189 91798.65 -39321.38 159141.10 88888.00 2007-07-08 22:01:13.250 189 91798.65 -37682.97 160779.50 88888.00 2007-07-08 22:01:13.375 189 93437.05 -26214.17 165694.70 88888.00 2007-07-08 22:01:13.500 189 95075.45 -24575.78 164056.30 88888.00 2007-07-08 22:01:13.625 189 93437.05 -32767.78 159141.10 88888.00 2007-07-08 22:01:13.750 189 91798.65 -42598.18 157502.70 88888.00 2007-07-08 22:01:13.875 189 91603.30 2172.82 -92625.30 88888.00 2007-07-08 22:01:14.000 189 90160.25 -32767.78 167333.10 88888.00 2007-07-08 22:01:14.125 189 91798.65 -36044.57 167333.10 88888.00 2007-07-08 22:01:14.250 189 95075.45 -34406.18 168971.50 88888.00 2007-07-08 22:01:14.375 189 93437.05 -34406.18 168971.50 88888.00 2007-07-08 22:01:14.500 189 91798.65 -32767.78 165694.70 88888.00 2007-07-08 22:01:14.625 189 91798.65 -36044.57 165694.70 88888.00 2007-07-08 22:01:14.750 189 91798.65 -40959.78 168971.50 88888.00 2007-07-08 22:01:14.875 189 94944.10 2172.82 -92618.90 88888.00 2007-07-08 22:01:15.000 189 93437.05 -40959.78 177163.50 88888.00 2007-07-08 22:01:15.125 189 93437.05 -45874.97 172248.30 88888.00 2007-07-08 22:01:15.250 189 93437.05 -47513.38 172248.30 88888.00 2007-07-08 22:01:15.375 189 91798.65 -47513.38 172248.30 88888.00 2007-07-08 22:01:15.500 189 93437.05 -44236.57 172248.30 88888.00 2007-07-08 22:01:15.625 189 93437.05 -40959.78 173886.70 88888.00 2007-07-08 22:01:15.750 189 93437.05 -34406.18 175525.10 88888.00 2007-07-08 22:01:15.875 189 98240.10 2172.82 -92612.50 88888.00 2007-07-08 22:01:16.000 189 93437.05 -34406.18 177163.50 88888.00 2007-07-08 22:01:16.125 189 90160.25 -37682.97 177163.50 88888.00 2007-07-08 22:01:16.250 189 90160.25 -37682.97 180440.30 88888.00 2007-07-08 22:01:16.375 189 91798.65 -36044.57 183717.10 88888.00 2007-07-08 22:01:16.500 189 95075.45 -36044.57 183717.10 88888.00 2007-07-08 22:01:16.625 189 95075.45 -39321.38 180440.30 88888.00 2007-07-08 22:01:16.750 189 95075.45 -37682.97 182078.70 88888.00 2007-07-08 22:01:16.875 189 98284.90 2172.82 -92606.10 88888.00 2007-07-08 22:01:17.000 189 96713.85 -37682.97 183717.10 88888.00 2007-07-08 22:01:17.125 189 93437.05 -36044.57 178801.90 88888.00 2007-07-08 22:01:17.250 189 93437.05 -39321.38 180440.30 88888.00 2007-07-08 22:01:17.375 189 93437.05 -39321.38 183717.10 88888.00 2007-07-08 22:01:17.500 189 93437.05 -40959.78 182078.70 88888.00 2007-07-08 22:01:17.625 189 95075.45 -37682.97 185355.50 88888.00 2007-07-08 22:01:17.750 189 95075.45 -42598.18 186993.90 88888.00 2007-07-08 22:01:17.875 189 95020.90 2172.82 -92599.70 88888.00 2007-07-08 22:01:18.000 189 93437.05 -47513.38 188632.30 88888.00 2007-07-08 22:01:18.125 189 96713.85 -44236.57 186993.90 88888.00 2007-07-08 22:01:18.250 189 98352.25 -37682.97 186993.90 88888.00 2007-07-08 22:01:18.375 189 96713.85 -34406.18 186993.90 88888.00 2007-07-08 22:01:18.500 189 96713.85 -36044.57 190270.70 88888.00 2007-07-08 22:01:18.625 189 96713.85 -40959.78 188632.30 88888.00 2007-07-08 22:01:18.750 189 98352.25 -39321.38 186993.90 88888.00 2007-07-08 22:01:18.875 189 98214.50 2172.82 -92593.30 88888.00 2007-07-08 22:01:19.000 189 96713.85 -37682.97 182078.70 88888.00 2007-07-08 22:01:19.125 189 96713.85 -42598.18 183717.10 88888.00 2007-07-08 22:01:19.250 189 98352.25 -39321.38 190270.70 88888.00 2007-07-08 22:01:19.375 189 96713.85 -37682.97 191909.10 88888.00 2007-07-08 22:01:19.500 189 96713.85 -39321.38 193547.50 88888.00 2007-07-08 22:01:19.625 189 98352.25 -39321.38 195185.90 88888.00 2007-07-08 22:01:19.750 189 96713.85 -40959.78 193547.50 88888.00 2007-07-08 22:01:19.875 189 98291.30 2172.82 -92586.90 88888.00 2007-07-08 22:01:20.000 189 96713.85 -45874.97 190270.70 88888.00 2007-07-08 22:01:20.125 189 96713.85 -47513.38 193547.50 88888.00 2007-07-08 22:01:20.250 189 99990.65 -42598.18 195185.90 88888.00 2007-07-08 22:01:20.375 189 99990.65 -45874.97 191909.10 88888.00 2007-07-08 22:01:20.500 189 96713.85 -45874.97 186993.90 88888.00 2007-07-08 22:01:20.625 189 96713.85 -45874.97 191909.10 88888.00 2007-07-08 22:01:20.750 189 98352.25 -47513.38 191909.10 88888.00 2007-07-08 22:01:20.875 189 101536.10 2172.82 -92580.50 88888.00 2007-07-08 22:01:21.000 189 95075.45 -44236.57 193547.50 88888.00 2007-07-08 22:01:21.125 189 95075.45 -39321.38 191909.10 88888.00 2007-07-08 22:01:21.250 189 98352.25 -37682.97 193547.50 88888.00 2007-07-08 22:01:21.375 189 98352.25 -44236.57 195185.90 88888.00 2007-07-08 22:01:21.500 189 98352.25 -49151.78 195185.90 88888.00 2007-07-08 22:01:21.625 189 99990.65 -45874.97 195185.90 88888.00 2007-07-08 22:01:21.750 189 99990.65 -40959.78 196824.30 88888.00 2007-07-08 22:01:21.875 189 99865.70 2172.82 -92574.10 88888.00 2007-07-08 22:01:22.000 189 96713.85 -42598.18 196824.30 88888.00 2007-07-08 22:01:22.125 189 98352.25 -44236.57 196824.30 88888.00 2007-07-08 22:01:22.250 189 99990.65 -40959.78 201739.50 88888.00 2007-07-08 22:01:22.375 189 98352.25 -44236.57 200101.10 88888.00 2007-07-08 22:01:22.500 189 95075.45 -49151.78 198462.70 88888.00 2007-07-08 22:01:22.625 189 93437.05 -47513.38 196824.30 88888.00 2007-07-08 22:01:22.750 189 96713.85 -45874.97 196824.30 88888.00 2007-07-08 22:01:22.875 189 99782.50 2172.82 -92567.70 88888.00 2007-07-08 22:01:23.000 189 98352.25 -42598.18 201739.50 88888.00 2007-07-08 22:01:23.125 189 96713.85 -40959.78 196824.30 88888.00 2007-07-08 22:01:23.250 189 98352.25 -39321.38 196824.30 88888.00 2007-07-08 22:01:23.375 189 98352.25 -40959.78 198462.70 88888.00 2007-07-08 22:01:23.500 189 98352.25 -42598.18 198462.70 88888.00 2007-07-08 22:01:23.625 189 98352.25 -40959.78 198462.70 88888.00 2007-07-08 22:01:23.750 189 96713.85 -36044.57 200101.10 88888.00 2007-07-08 22:01:23.875 189 96684.90 2172.82 -92561.30 88888.00 2007-07-08 22:01:24.000 189 98352.25 -32767.78 205016.30 88888.00 2007-07-08 22:01:24.125 189 101629.05 -40959.78 203377.90 88888.00 2007-07-08 22:01:24.250 189 99990.65 -45874.97 200101.10 88888.00 2007-07-08 22:01:24.375 189 98352.25 -44236.57 198462.70 88888.00 2007-07-08 22:01:24.500 189 98352.25 -44236.57 200101.10 88888.00 2007-07-08 22:01:24.625 189 99990.65 -42598.18 201739.50 88888.00 2007-07-08 22:01:24.750 189 99990.65 -44236.57 198462.70 88888.00 2007-07-08 22:01:24.875 189 101600.10 2172.82 -92554.90 88888.00 2007-07-08 22:01:25.000 189 99990.65 -45874.97 205016.30 88888.00 2007-07-08 22:01:25.125 189 99990.65 -47513.38 198462.70 88888.00 2007-07-08 22:01:25.250 189 96713.85 -42598.18 196824.30 88888.00 2007-07-08 22:01:25.375 189 96713.85 -45874.97 200101.10 88888.00 2007-07-08 22:01:25.500 189 95075.45 -45874.97 203377.90 88888.00 2007-07-08 22:01:25.625 189 98352.25 -47513.38 205016.30 88888.00 2007-07-08 22:01:25.750 189 98352.25 -45874.97 205016.30 88888.00 2007-07-08 22:01:25.875 189 99955.30 2172.82 -92548.50 88888.00 2007-07-08 22:01:26.000 189 101629.05 -37682.97 203377.90 88888.00 2007-07-08 22:01:26.125 189 101629.05 -42598.18 203377.90 88888.00 2007-07-08 22:01:26.250 189 99990.65 -44236.57 201739.50 88888.00 2007-07-08 22:01:26.375 189 96713.85 -42598.18 201739.50 88888.00 2007-07-08 22:01:26.500 189 95075.45 -40959.78 198462.70 88888.00 2007-07-08 22:01:26.625 189 98352.25 -40959.78 195185.90 88888.00 2007-07-08 22:01:26.750 189 98352.25 -45874.97 198462.70 88888.00 2007-07-08 22:01:26.875 189 99948.90 2172.82 -92542.10 88888.00 2007-07-08 22:01:27.000 189 98352.25 -49151.78 205016.30 88888.00 2007-07-08 22:01:27.125 189 98352.25 -42598.18 206654.70 88888.00 2007-07-08 22:01:27.250 189 96713.85 -39321.38 203377.90 88888.00 2007-07-08 22:01:27.375 189 99990.65 -39321.38 200101.10 88888.00 2007-07-08 22:01:27.500 189 98352.25 -45874.97 198462.70 88888.00 2007-07-08 22:01:27.625 189 96713.85 -49151.78 200101.10 88888.00 2007-07-08 22:01:27.750 189 96713.85 -45874.97 200101.10 88888.00 2007-07-08 22:01:27.875 189 98310.50 2172.82 -92535.70 88888.00 2007-07-08 22:01:28.000 189 98352.25 -42598.18 196824.30 88888.00 2007-07-08 22:01:28.125 189 98352.25 -45874.97 198462.70 88888.00 2007-07-08 22:01:28.250 189 98352.25 -45874.97 196824.30 88888.00 2007-07-08 22:01:28.375 189 99990.65 -42598.18 196824.30 88888.00 2007-07-08 22:01:28.500 189 99990.65 -45874.97 198462.70 88888.00 2007-07-08 22:01:28.625 189 98352.25 -49151.78 198462.70 88888.00 2007-07-08 22:01:28.750 189 99990.65 -49151.78 198462.70 88888.00 2007-07-08 22:01:28.875 189 99942.50 2172.82 -92529.30 88888.00 2007-07-08 22:01:29.000 189 99990.65 -47513.38 198462.70 88888.00 2007-07-08 22:01:29.125 189 99990.65 -50790.18 195185.90 88888.00 2007-07-08 22:01:29.250 189 99990.65 -47513.38 195185.90 88888.00 2007-07-08 22:01:29.375 189 99990.65 -44236.57 195185.90 88888.00 2007-07-08 22:01:29.500 189 99990.65 -45874.97 193547.50 88888.00 2007-07-08 22:01:29.625 189 99990.65 -45874.97 193547.50 88888.00 2007-07-08 22:01:29.750 189 99990.65 -44236.57 196824.30 88888.00 2007-07-08 22:01:29.875 189 100044.90 2172.82 -92522.90 88888.00 2007-07-08 22:01:30.000 189 99990.65 -39321.38 198462.70 88888.00 2007-07-08 22:01:30.125 189 98352.25 -44236.57 195185.90 88888.00 2007-07-08 22:01:30.250 189 99990.65 -44236.57 196824.30 88888.00 2007-07-08 22:01:30.375 189 99990.65 -44236.57 200101.10 88888.00 2007-07-08 22:01:30.500 189 98352.25 -44236.57 196824.30 88888.00 2007-07-08 22:01:30.625 189 98352.25 -40959.78 196824.30 88888.00 2007-07-08 22:01:30.750 189 99990.65 -37682.97 195185.90 88888.00 2007-07-08 22:01:30.875 189 98316.90 2172.82 -92516.50 88888.00 2007-07-08 22:01:31.000 189 98352.25 -42598.18 193547.50 88888.00 2007-07-08 22:01:31.125 189 96713.85 -44236.57 193547.50 88888.00 2007-07-08 22:01:31.250 189 98352.25 -42598.18 193547.50 88888.00 2007-07-08 22:01:31.375 189 98352.25 -40959.78 193547.50 88888.00 2007-07-08 22:01:31.500 189 96713.85 -42598.18 193547.50 88888.00 2007-07-08 22:01:31.625 189 96713.85 -39321.38 191909.10 88888.00 2007-07-08 22:01:31.750 189 96713.85 -34406.18 193547.50 88888.00 2007-07-08 22:01:31.875 189 96825.70 2172.82 -92510.10 88888.00 2007-07-08 22:01:32.000 189 96713.85 -36044.57 190270.70 88888.00 2007-07-08 22:01:32.125 189 95075.45 -31129.38 193547.50 88888.00 2007-07-08 22:01:32.250 189 98352.25 -27852.58 195185.90 88888.00 2007-07-08 22:01:32.375 189 98352.25 -27852.58 193547.50 88888.00 2007-07-08 22:01:32.500 189 96713.85 -29490.97 191909.10 88888.00 2007-07-08 22:01:32.625 189 99990.65 -31129.38 191909.10 88888.00 2007-07-08 22:01:32.750 189 101629.05 -34406.18 193547.50 88888.00 2007-07-08 22:01:32.875 189 100089.70 2172.82 -92503.70 88888.00 2007-07-08 22:01:33.000 189 96713.85 -42598.18 186993.90 88888.00 2007-07-08 22:01:33.125 189 98352.25 -40959.78 185355.50 88888.00 2007-07-08 22:01:33.250 189 96713.85 -39321.38 186993.90 88888.00 2007-07-08 22:01:33.375 189 96713.85 -40959.78 188632.30 88888.00 2007-07-08 22:01:33.500 189 96713.85 -39321.38 188632.30 88888.00 2007-07-08 22:01:33.625 189 95075.45 -36044.57 190270.70 88888.00 2007-07-08 22:01:33.750 189 95075.45 -32767.78 191909.10 88888.00 2007-07-08 22:01:33.875 189 96665.70 2172.82 -92497.30 88888.00 2007-07-08 22:01:34.000 189 96713.85 -36044.57 186993.90 88888.00 2007-07-08 22:01:34.125 189 96713.85 -37682.97 185355.50 88888.00 2007-07-08 22:01:34.250 189 96713.85 -34406.18 183717.10 88888.00 2007-07-08 22:01:34.375 189 98352.25 -32767.78 183717.10 88888.00 2007-07-08 22:01:34.500 189 98352.25 -36044.57 186993.90 88888.00 2007-07-08 22:01:34.625 189 96713.85 -42598.18 186993.90 88888.00 2007-07-08 22:01:34.750 189 96713.85 -37682.97 186993.90 88888.00 2007-07-08 22:01:34.875 189 95065.70 2172.82 -92490.90 88888.00 2007-07-08 22:01:35.000 189 95075.45 -31129.38 183717.10 88888.00 2007-07-08 22:01:35.125 189 93437.05 -32767.78 182078.70 88888.00 2007-07-08 22:01:35.250 189 96713.85 -32767.78 183717.10 88888.00 2007-07-08 22:01:35.375 189 98352.25 -31129.38 183717.10 88888.00 2007-07-08 22:01:35.500 189 98352.25 -29490.97 183717.10 88888.00 2007-07-08 22:01:35.625 189 98352.25 -29490.97 183717.10 88888.00 2007-07-08 22:01:35.750 189 96713.85 -34406.18 182078.70 88888.00 2007-07-08 22:01:35.875 189 95065.70 2172.82 -92484.50 88888.00 2007-07-08 22:01:36.000 189 96713.85 -29490.97 183717.10 88888.00 2007-07-08 22:01:36.125 189 98352.25 -27852.58 183717.10 88888.00 2007-07-08 22:01:36.250 189 98352.25 -27852.58 182078.70 88888.00 2007-07-08 22:01:36.375 189 96713.85 -29490.97 182078.70 88888.00 2007-07-08 22:01:36.500 189 96713.85 -31129.38 180440.30 88888.00 2007-07-08 22:01:36.625 189 96713.85 -32767.78 177163.50 88888.00 2007-07-08 22:01:36.750 189 95075.45 -27852.58 180440.30 88888.00 2007-07-08 22:01:36.875 189 95123.30 2172.82 -92478.10 88888.00 2007-07-08 22:01:37.000 189 93437.05 -29490.97 177163.50 88888.00 2007-07-08 22:01:37.125 189 98352.25 -29490.97 175525.10 88888.00 2007-07-08 22:01:37.250 189 98352.25 -24575.78 175525.10 88888.00 2007-07-08 22:01:37.375 189 96713.85 -22937.38 175525.10 88888.00 2007-07-08 22:01:37.500 189 95075.45 -21298.97 175525.10 88888.00 2007-07-08 22:01:37.625 189 95075.45 -21298.97 177163.50 88888.00 2007-07-08 22:01:37.750 189 96713.85 -21298.97 175525.10 88888.00 2007-07-08 22:01:37.875 189 95116.90 2172.82 -92471.70 88888.00 2007-07-08 22:01:38.000 189 93437.05 -34406.18 168971.50 88888.00 2007-07-08 22:01:38.125 189 91798.65 -27852.58 172248.30 88888.00 2007-07-08 22:01:38.250 189 95075.45 -21298.97 172248.30 88888.00 2007-07-08 22:01:38.375 189 95075.45 -21298.97 172248.30 88888.00 2007-07-08 22:01:38.500 189 95075.45 -21298.97 172248.30 88888.00 2007-07-08 22:01:38.625 189 93437.05 -22937.38 170609.90 88888.00 2007-07-08 22:01:38.750 189 95075.45 -26214.17 167333.10 88888.00 2007-07-08 22:01:38.875 189 96787.30 2172.82 -92465.30 88888.00 2007-07-08 22:01:39.000 189 96713.85 -26214.17 164056.30 88888.00 2007-07-08 22:01:39.125 189 93437.05 -26214.17 167333.10 88888.00 2007-07-08 22:01:39.250 189 91798.65 -24575.78 167333.10 88888.00 2007-07-08 22:01:39.375 189 93437.05 -21298.97 164056.30 88888.00 2007-07-08 22:01:39.500 189 93437.05 -22937.38 162417.90 88888.00 2007-07-08 22:01:39.625 189 93437.05 -26214.17 164056.30 88888.00 2007-07-08 22:01:39.750 189 95075.45 -22937.38 164056.30 88888.00 2007-07-08 22:01:39.875 189 95110.50 2172.82 -92458.90 88888.00 2007-07-08 22:01:40.000 189 96713.85 -22937.38 164056.30 88888.00 2007-07-08 22:01:40.125 189 96713.85 -22937.38 167333.10 88888.00 2007-07-08 22:01:40.250 189 98352.25 -16383.77 167333.10 88888.00 2007-07-08 22:01:40.375 189 96713.85 -14745.38 164056.30 88888.00 2007-07-08 22:01:40.500 189 93437.05 -16383.77 162417.90 88888.00 2007-07-08 22:01:40.625 189 95075.45 -16383.77 162417.90 88888.00 2007-07-08 22:01:40.750 189 98352.25 -24575.78 160779.50 88888.00 2007-07-08 22:01:40.875 189 96761.70 2172.82 -92452.50 88888.00 2007-07-08 22:01:41.000 189 95075.45 -21298.97 159141.10 88888.00 2007-07-08 22:01:41.125 189 98352.25 -21298.97 159141.10 88888.00 2007-07-08 22:01:41.250 189 95075.45 -16383.77 157502.70 88888.00 2007-07-08 22:01:41.375 189 93437.05 -14745.38 159141.10 88888.00 2007-07-08 22:01:41.500 189 95075.45 -19660.58 159141.10 88888.00 2007-07-08 22:01:41.625 189 96713.85 -24575.78 159141.10 88888.00 2007-07-08 22:01:41.750 189 98352.25 -26214.17 157502.70 88888.00 2007-07-08 22:01:41.875 189 98444.90 2172.82 -92446.10 88888.00 2007-07-08 22:01:42.000 189 96713.85 -24575.78 155864.30 88888.00 2007-07-08 22:01:42.125 189 98352.25 -21298.97 152587.50 88888.00 2007-07-08 22:01:42.250 189 98352.25 -16383.77 155864.30 88888.00 2007-07-08 22:01:42.375 189 98352.25 -14745.38 155864.30 88888.00 2007-07-08 22:01:42.500 189 96713.85 -16383.77 152587.50 88888.00 2007-07-08 22:01:42.625 189 95075.45 -16383.77 149310.70 88888.00 2007-07-08 22:01:42.750 189 93437.05 -16383.77 147672.30 88888.00 2007-07-08 22:01:42.875 189 95168.10 2172.82 -92439.70 88888.00 2007-07-08 22:01:43.000 189 95075.45 -16383.77 150949.10 88888.00 2007-07-08 22:01:43.125 189 95075.45 -18022.17 149310.70 88888.00 2007-07-08 22:01:43.250 189 93437.05 -18022.17 147672.30 88888.00 2007-07-08 22:01:43.375 189 95075.45 -16383.77 144395.50 88888.00 2007-07-08 22:01:43.500 189 95075.45 -18022.17 141118.70 88888.00 2007-07-08 22:01:43.625 189 93437.05 -19660.58 139480.30 88888.00 2007-07-08 22:01:43.750 189 95075.45 -13106.98 141118.70 88888.00 2007-07-08 22:01:43.875 189 95129.70 2172.82 -92433.30 88888.00 2007-07-08 22:01:44.000 189 95075.45 -13106.98 137841.90 88888.00 2007-07-08 22:01:44.125 189 95075.45 -13106.98 136203.50 88888.00 2007-07-08 22:01:44.250 189 91798.65 -8191.77 141118.70 88888.00 2007-07-08 22:01:44.375 189 93437.05 -8191.77 142757.10 88888.00 2007-07-08 22:01:44.500 189 95075.45 -11468.58 139480.30 88888.00 2007-07-08 22:01:44.625 189 95075.45 -14745.38 136203.50 88888.00 2007-07-08 22:01:44.750 189 93437.05 -19660.58 137841.90 88888.00 2007-07-08 22:01:44.875 189 93491.30 2172.82 -92426.90 88888.00 2007-07-08 22:01:45.000 189 91798.65 -14745.38 134565.10 88888.00 2007-07-08 22:01:45.125 189 93437.05 -18022.17 134565.10 88888.00 2007-07-08 22:01:45.250 189 93437.05 -14745.38 134565.10 88888.00 2007-07-08 22:01:45.375 189 95075.45 -13106.98 132926.70 88888.00 2007-07-08 22:01:45.500 189 96713.85 -9830.17 136203.50 88888.00 2007-07-08 22:01:45.625 189 96713.85 -9830.17 131288.30 88888.00 2007-07-08 22:01:45.750 189 93437.05 -13106.98 126373.10 88888.00 2007-07-08 22:01:45.875 189 93484.90 2172.82 -92420.50 88888.00 2007-07-08 22:01:46.000 189 95075.45 -18022.17 126373.10 88888.00 2007-07-08 22:01:46.125 189 91798.65 -19660.58 126373.10 88888.00 2007-07-08 22:01:46.250 189 93437.05 -13106.98 128011.50 88888.00 2007-07-08 22:01:46.375 189 95075.45 -14745.38 124734.70 88888.00 2007-07-08 22:01:46.500 189 93437.05 -14745.38 123096.30 88888.00 2007-07-08 22:01:46.625 189 93437.05 -8191.77 126373.10 88888.00 2007-07-08 22:01:46.750 189 95075.45 -4914.98 129649.90 88888.00 2007-07-08 22:01:46.875 189 95136.10 2172.82 -92414.10 88888.00 2007-07-08 22:01:47.000 189 93437.05 -14745.38 119819.50 88888.00 2007-07-08 22:01:47.125 189 93437.05 -9830.17 119819.50 88888.00 2007-07-08 22:01:47.250 189 95075.45 -6553.38 116542.70 88888.00 2007-07-08 22:01:47.375 189 91798.65 -9830.17 116542.70 88888.00 2007-07-08 22:01:47.500 189 91798.65 -13106.98 116542.70 88888.00 2007-07-08 22:01:47.625 189 91798.65 -13106.98 114904.30 88888.00 2007-07-08 22:01:47.750 189 90160.25 -11468.58 118181.10 88888.00 2007-07-08 22:01:47.875 189 90240.10 2172.82 -92407.70 88888.00 2007-07-08 22:01:48.000 189 90160.25 -6553.38 113265.90 88888.00 2007-07-08 22:01:48.125 189 91798.65 -8191.77 109989.10 88888.00 2007-07-08 22:01:48.250 189 91798.65 -11468.58 111627.50 88888.00 2007-07-08 22:01:48.375 189 90160.25 -16383.77 109989.10 88888.00 2007-07-08 22:01:48.500 189 86883.45 -11468.58 108350.70 88888.00 2007-07-08 22:01:48.625 189 90160.25 -16383.77 108350.70 88888.00 2007-07-08 22:01:48.750 189 90160.25 -13106.98 108350.70 88888.00 2007-07-08 22:01:48.875 189 91852.90 2172.82 -92401.30 88888.00 2007-07-08 22:01:49.000 189 91798.65 -1638.17 109989.10 88888.00 2007-07-08 22:01:49.125 189 91798.65 -6553.38 106712.30 88888.00 2007-07-08 22:01:49.250 189 91798.65 -6553.38 105073.90 88888.00 2007-07-08 22:01:49.375 189 91798.65 -8191.77 103435.50 88888.00 2007-07-08 22:01:49.500 189 93437.05 -6553.38 103435.50 88888.00 2007-07-08 22:01:49.625 189 95075.45 -9830.17 105073.90 88888.00 2007-07-08 22:01:49.750 189 96713.85 -14745.38 105073.90 88888.00 2007-07-08 22:01:49.875 189 96806.50 2172.82 -92394.90 88888.00 2007-07-08 22:01:50.000 189 93437.05 -8191.77 96881.90 88888.00 2007-07-08 22:01:50.125 189 95075.45 -9830.17 98520.30 88888.00 2007-07-08 22:01:50.250 189 93437.05 -9830.17 98520.30 88888.00 2007-07-08 22:01:50.375 189 91798.65 -13106.98 96881.90 88888.00 2007-07-08 22:01:50.500 189 88521.85 -9830.17 95243.50 88888.00 2007-07-08 22:01:50.625 189 90160.25 -6553.38 91966.70 88888.00 2007-07-08 22:01:50.750 189 91798.65 -4914.98 96881.90 88888.00 2007-07-08 22:01:50.875 189 93548.90 2172.82 -92388.50 88888.00 2007-07-08 22:01:51.000 189 90160.25 -4914.98 87051.50 88888.00 2007-07-08 22:01:51.125 189 90160.25 -1638.17 82136.30 88888.00 2007-07-08 22:01:51.250 189 88521.88 0.23 87051.50 88888.00 2007-07-08 22:01:51.375 189 90160.25 -4914.98 88689.90 88888.00 2007-07-08 22:01:51.500 189 93437.05 -4914.98 85413.10 88888.00 2007-07-08 22:01:51.625 189 91798.65 -1638.17 85413.10 88888.00 2007-07-08 22:01:51.750 189 91798.65 -3276.57 88689.90 88888.00 2007-07-08 22:01:51.875 189 93254.50 2172.82 -92382.10 88888.00 2007-07-08 22:01:52.000 189 91798.68 1638.62 88689.90 88888.00 2007-07-08 22:01:52.125 189 90160.27 1638.62 80497.90 88888.00 2007-07-08 22:01:52.250 189 91798.68 0.23 78859.50 88888.00 2007-07-08 22:01:52.375 189 90160.27 0.23 85413.10 88888.00 2007-07-08 22:01:52.500 189 91798.68 0.23 85413.10 88888.00 2007-07-08 22:01:52.625 189 91798.65 -1638.17 78859.50 88888.00 2007-07-08 22:01:52.750 189 90160.25 -1638.17 77221.10 88888.00 2007-07-08 22:01:52.875 189 93350.50 2172.82 -92375.70 88888.00 2007-07-08 22:01:53.000 189 93437.07 3277.03 78859.50 88888.00 2007-07-08 22:01:53.125 189 93437.07 1638.62 78859.50 88888.00 2007-07-08 22:01:53.250 189 93437.05 -1638.17 77221.10 88888.00 2007-07-08 22:01:53.375 189 93437.05 -3276.57 77221.10 88888.00 2007-07-08 22:01:53.500 189 91798.65 -3276.57 75582.70 88888.00 2007-07-08 22:01:53.625 189 91798.65 -1638.17 70667.50 88888.00 2007-07-08 22:01:53.750 189 91798.68 3277.03 70667.50 88888.00 2007-07-08 22:01:53.875 189 91910.50 2172.82 -92369.30 88888.00 2007-07-08 22:01:54.000 189 91798.65 -3276.57 72305.90 88888.00 2007-07-08 22:01:54.125 189 93437.05 -8191.77 65752.30 88888.00 2007-07-08 22:01:54.250 189 91798.65 -6553.38 62475.50 88888.00 2007-07-08 22:01:54.375 189 93437.05 -3276.57 62475.50 88888.00 2007-07-08 22:01:54.500 189 91798.65 -1638.17 64113.90 88888.00 2007-07-08 22:01:54.625 189 90160.27 0.23 65752.30 88888.00 2007-07-08 22:01:54.750 189 91798.65 -1638.17 64113.90 88888.00 2007-07-08 22:01:54.875 189 91852.90 2172.82 -92362.90 88888.00 2007-07-08 22:01:55.000 189 88521.85 -3276.57 59198.70 88888.00 2007-07-08 22:01:55.125 189 88521.85 -6553.38 60837.10 88888.00 2007-07-08 22:01:55.250 189 90160.25 -4914.98 59198.70 88888.00 2007-07-08 22:01:55.375 189 88521.85 -4914.98 55921.90 88888.00 2007-07-08 22:01:55.500 189 88521.88 0.23 59198.70 88888.00 2007-07-08 22:01:55.625 189 90160.25 -1638.17 59198.70 88888.00 2007-07-08 22:01:55.750 189 90160.27 0.23 57560.30 88888.00 2007-07-08 22:01:55.875 189 92019.30 2172.82 -92356.50 88888.00 2007-07-08 22:01:56.000 189 90160.25 -1638.17 59198.70 88888.00 2007-07-08 22:01:56.125 189 91798.65 -1638.17 60837.10 88888.00 2007-07-08 22:01:56.250 189 91798.68 0.23 59198.70 88888.00 2007-07-08 22:01:56.375 189 91798.68 0.23 57560.30 88888.00 2007-07-08 22:01:56.500 189 90160.27 4915.43 54283.50 88888.00 2007-07-08 22:01:56.625 189 88521.88 11469.02 52645.10 88888.00 2007-07-08 22:01:56.750 189 88521.88 8192.23 51006.70 88888.00 2007-07-08 22:01:56.875 189 89990.50 2172.82 -92350.10 88888.00 2007-07-08 22:01:57.000 189 88521.88 6553.82 51006.70 88888.00 2007-07-08 22:01:57.125 189 90160.27 1638.62 46091.50 88888.00 2007-07-08 22:01:57.250 189 88521.88 0.23 49368.30 88888.00 2007-07-08 22:01:57.375 189 88521.88 1638.62 51006.70 88888.00 2007-07-08 22:01:57.500 189 88521.88 1638.62 51006.70 88888.00 2007-07-08 22:01:57.625 189 90160.27 1638.62 52645.10 88888.00 2007-07-08 22:01:57.750 189 90160.27 4915.43 51006.70 88888.00 2007-07-08 22:01:57.875 189 90284.90 2172.82 -92343.70 88888.00 2007-07-08 22:01:58.000 189 88521.88 4915.43 49368.30 88888.00 2007-07-08 22:01:58.125 189 90160.27 3277.03 46091.50 88888.00 2007-07-08 22:01:58.250 189 91798.68 1638.62 41176.30 88888.00 2007-07-08 22:01:58.375 189 88521.88 1638.62 39537.90 88888.00 2007-07-08 22:01:58.500 189 88521.88 8192.23 41176.30 88888.00 2007-07-08 22:01:58.625 189 88521.88 8192.23 44453.10 88888.00 2007-07-08 22:01:58.750 189 85245.07 6553.82 46091.50 88888.00 2007-07-08 22:01:58.875 189 83814.50 2172.82 -92337.30 88888.00 2007-07-08 22:01:59.000 189 85245.07 9830.62 39537.90 88888.00 2007-07-08 22:01:59.125 189 85245.07 6553.82 37899.50 88888.00 2007-07-08 22:01:59.250 189 85245.07 11469.02 39537.90 88888.00 2007-07-08 22:01:59.375 189 86883.48 16384.22 42814.70 88888.00 2007-07-08 22:01:59.500 189 90160.27 21299.42 41176.30 88888.00 2007-07-08 22:01:59.625 189 91798.68 21299.42 37899.50 88888.00 2007-07-08 22:01:59.750 189 91798.68 14745.83 37899.50 88888.00 2007-07-08 22:01:59.875 189 91993.70 2172.82 -92330.90 88888.00 2007-07-08 22:02:00.000 189 88521.88 14745.83 37899.50 88888.00 2007-07-08 22:02:00.125 189 88521.88 13107.42 32984.30 88888.00 2007-07-08 22:02:00.250 189 86883.48 14745.83 37899.50 88888.00 2007-07-08 22:02:00.375 189 88521.88 18022.62 39537.90 88888.00 2007-07-08 22:02:00.500 189 90160.27 14745.83 37899.50 88888.00 2007-07-08 22:02:00.625 189 88521.88 11469.02 32984.30 88888.00 2007-07-08 22:02:00.750 189 88521.88 14745.83 32984.30 88888.00 2007-07-08 22:02:00.875 189 88761.70 2172.82 -92324.50 88888.00 2007-07-08 22:02:01.000 189 86883.48 18022.62 34622.70 88888.00 2007-07-08 22:02:01.125 189 86883.48 19661.03 31345.90 88888.00 2007-07-08 22:02:01.250 189 86883.48 21299.42 32984.30 88888.00 2007-07-08 22:02:01.375 189 88521.88 22937.83 32984.30 88888.00 2007-07-08 22:02:01.500 189 86883.48 26214.62 32984.30 88888.00 2007-07-08 22:02:01.625 189 86883.48 22937.83 29707.50 88888.00 2007-07-08 22:02:01.750 189 85245.07 22937.83 31345.90 88888.00 2007-07-08 22:02:01.875 189 85433.70 2172.82 -92318.10 88888.00 2007-07-08 22:02:02.000 189 86883.48 24576.22 29707.50 88888.00 2007-07-08 22:02:02.125 189 85245.07 21299.42 24792.30 88888.00 2007-07-08 22:02:02.250 189 85245.07 24576.22 28069.10 88888.00 2007-07-08 22:02:02.375 189 86883.48 32768.22 31345.90 88888.00 2007-07-08 22:02:02.500 189 90160.27 34406.62 29707.50 88888.00 2007-07-08 22:02:02.625 189 88521.88 32768.22 26430.70 88888.00 2007-07-08 22:02:02.750 189 85245.07 26214.62 26430.70 88888.00 2007-07-08 22:02:02.875 189 85587.30 2172.82 -92311.70 88888.00 2007-07-08 22:02:03.000 189 86883.48 24576.22 24792.30 88888.00 2007-07-08 22:02:03.125 189 88521.88 21299.42 23153.90 88888.00 2007-07-08 22:02:03.250 189 85245.07 22937.83 23153.90 88888.00 2007-07-08 22:02:03.375 189 86883.48 26214.62 21515.50 88888.00 2007-07-08 22:02:03.500 189 85245.07 26214.62 18238.70 88888.00 2007-07-08 22:02:03.625 189 81968.27 29491.42 19877.10 88888.00 2007-07-08 22:02:03.750 189 83606.68 24576.22 21515.50 88888.00 2007-07-08 22:02:03.875 189 82233.70 2172.82 -92305.30 88888.00 2007-07-08 22:02:04.000 189 80329.88 29491.42 19877.10 88888.00 2007-07-08 22:02:04.125 189 83606.68 29491.42 19877.10 88888.00 2007-07-08 22:02:04.250 189 86883.48 29491.42 19877.10 88888.00 2007-07-08 22:02:04.375 189 85245.07 27853.03 16600.30 88888.00 2007-07-08 22:02:04.500 189 83606.68 27853.03 19877.10 88888.00 2007-07-08 22:02:04.625 189 83606.68 31129.83 23153.90 88888.00 2007-07-08 22:02:04.750 189 85245.07 29491.42 21515.50 88888.00 2007-07-08 22:02:04.875 189 85452.90 2172.82 -92298.90 88888.00 2007-07-08 22:02:05.000 189 83606.68 29491.42 21515.50 88888.00 2007-07-08 22:02:05.125 189 86883.48 31129.83 18238.70 88888.00 2007-07-08 22:02:05.250 189 86883.48 34406.62 21515.50 88888.00 2007-07-08 22:02:05.375 189 86883.48 34406.62 24792.30 88888.00 2007-07-08 22:02:05.500 189 85245.07 32768.22 18238.70 88888.00 2007-07-08 22:02:05.625 189 83606.68 32768.22 18238.70 88888.00 2007-07-08 22:02:05.750 189 85245.07 34406.62 19877.10 88888.00 2007-07-08 22:02:05.875 189 85484.90 2172.82 -92292.50 88888.00 2007-07-08 22:02:06.000 189 85245.07 32768.22 24792.30 88888.00 2007-07-08 22:02:06.125 189 86883.48 34406.62 23153.90 88888.00 2007-07-08 22:02:06.250 189 85245.07 34406.62 19877.10 88888.00 2007-07-08 22:02:06.375 189 83606.68 34406.62 18238.70 88888.00 2007-07-08 22:02:06.500 189 81968.27 36045.03 14961.90 88888.00 2007-07-08 22:02:06.625 189 81968.27 32768.22 16600.30 88888.00 2007-07-08 22:02:06.750 189 80329.88 34406.62 18238.70 88888.00 2007-07-08 22:02:06.875 189 83852.90 2172.82 -92286.10 88888.00 2007-07-08 22:02:07.000 189 83606.68 36045.03 14961.90 88888.00 2007-07-08 22:02:07.125 189 83606.68 40960.22 14961.90 88888.00 2007-07-08 22:02:07.250 189 81968.27 44237.03 16600.30 88888.00 2007-07-08 22:02:07.375 189 83606.68 37683.43 14961.90 88888.00 2007-07-08 22:02:07.500 189 80329.88 34406.62 14961.90 88888.00 2007-07-08 22:02:07.625 189 78691.48 39321.82 18238.70 88888.00 2007-07-08 22:02:07.750 189 83606.68 40960.22 21515.50 88888.00 2007-07-08 22:02:07.875 189 85446.50 2172.82 -92279.70 88888.00 2007-07-08 22:02:08.000 189 83606.68 45875.43 19877.10 88888.00 2007-07-08 22:02:08.125 189 81968.27 44237.03 19877.10 88888.00 2007-07-08 22:02:08.250 189 80329.88 50790.62 21515.50 88888.00 2007-07-08 22:02:08.375 189 81968.27 47513.82 19877.10 88888.00 2007-07-08 22:02:08.500 189 80329.88 47513.82 18238.70 88888.00 2007-07-08 22:02:08.625 189 80329.88 50790.62 19877.10 88888.00 2007-07-08 22:02:08.750 189 80329.88 49152.22 18238.70 88888.00 2007-07-08 22:02:08.875 189 80550.50 2172.82 -92273.30 88888.00 2007-07-08 22:02:09.000 189 80329.88 52429.03 21515.50 88888.00 2007-07-08 22:02:09.125 189 81968.27 52429.03 21515.50 88888.00 2007-07-08 22:02:09.250 189 81968.27 47513.82 18238.70 88888.00 2007-07-08 22:02:09.375 189 80329.88 47513.82 18238.70 88888.00 2007-07-08 22:02:09.500 189 81968.27 50790.62 14961.90 88888.00 2007-07-08 22:02:09.625 189 80329.88 49152.22 13323.50 88888.00 2007-07-08 22:02:09.750 189 78691.48 52429.03 14961.90 88888.00 2007-07-08 22:02:09.875 189 80422.50 2172.82 -92266.90 88888.00 2007-07-08 22:02:10.000 189 80329.88 52429.03 19877.10 88888.00 2007-07-08 22:02:10.125 189 81968.27 54067.43 14961.90 88888.00 2007-07-08 22:02:10.250 189 80329.88 58982.62 16600.30 88888.00 2007-07-08 22:02:10.375 189 80329.88 58982.62 18238.70 88888.00 2007-07-08 22:02:10.500 189 80329.88 57344.22 16600.30 88888.00 2007-07-08 22:02:10.625 189 80329.88 57344.22 13323.50 88888.00 2007-07-08 22:02:10.750 189 78691.48 60621.03 14961.90 88888.00 2007-07-08 22:02:10.875 189 78918.50 2172.82 -92260.50 88888.00 2007-07-08 22:02:11.000 189 78691.48 52429.03 16600.30 88888.00 2007-07-08 22:02:11.125 189 80329.88 49152.22 16600.30 88888.00 2007-07-08 22:02:11.250 189 80329.88 52429.03 18238.70 88888.00 2007-07-08 22:02:11.375 189 80329.88 52429.03 16600.30 88888.00 2007-07-08 22:02:11.500 189 78691.48 54067.43 16600.30 88888.00 2007-07-08 22:02:11.625 189 81968.27 55705.82 21515.50 88888.00 2007-07-08 22:02:11.750 189 80329.88 54067.43 21515.50 88888.00 2007-07-08 22:02:11.875 189 80428.90 2172.82 -92254.10 88888.00 2007-07-08 22:02:12.000 189 80329.88 52429.03 18238.70 88888.00 2007-07-08 22:02:12.125 189 80329.88 49152.22 13323.50 88888.00 2007-07-08 22:02:12.250 189 80329.88 47513.82 16600.30 88888.00 2007-07-08 22:02:12.375 189 80329.88 52429.03 23153.90 88888.00 2007-07-08 22:02:12.500 189 80329.88 50790.62 23153.90 88888.00 2007-07-08 22:02:12.625 189 80329.88 47513.82 18238.70 88888.00 2007-07-08 22:02:12.750 189 78691.48 49152.22 21515.50 88888.00 2007-07-08 22:02:12.875 189 78739.30 2172.82 -92247.70 88888.00 2007-07-08 22:02:13.000 189 78691.48 50790.62 23153.90 88888.00 2007-07-08 22:02:13.125 189 78691.48 52429.03 23153.90 88888.00 2007-07-08 22:02:13.250 189 80329.88 58982.62 23153.90 88888.00 2007-07-08 22:02:13.375 189 78691.48 55705.82 23153.90 88888.00 2007-07-08 22:02:13.500 189 80329.88 47513.82 21515.50 88888.00 2007-07-08 22:02:13.625 189 80329.88 45875.43 19877.10 88888.00 2007-07-08 22:02:13.750 189 81968.27 49152.22 24792.30 88888.00 2007-07-08 22:02:13.875 189 81996.90 2172.82 -92241.30 88888.00 2007-07-08 22:02:14.000 189 80329.88 47513.82 23153.90 88888.00 2007-07-08 22:02:14.125 189 81968.27 47513.82 18238.70 88888.00 2007-07-08 22:02:14.250 189 81968.27 52429.03 21515.50 88888.00 2007-07-08 22:02:14.375 189 81968.27 55705.82 24792.30 88888.00 2007-07-08 22:02:14.500 189 81968.27 54067.43 23153.90 88888.00 2007-07-08 22:02:14.625 189 80329.88 54067.43 23153.90 88888.00 2007-07-08 22:02:14.750 189 80329.88 50790.62 23153.90 88888.00 2007-07-08 22:02:14.875 189 78969.70 2172.82 -92234.90 88888.00 2007-07-08 22:02:15.000 189 78691.48 54067.43 28069.10 88888.00 2007-07-08 22:02:15.125 189 81968.27 52429.03 26430.70 88888.00 2007-07-08 22:02:15.250 189 83606.68 50790.62 24792.30 88888.00 2007-07-08 22:02:15.375 189 80329.88 52429.03 26430.70 88888.00 2007-07-08 22:02:15.500 189 80329.88 54067.43 23153.90 88888.00 2007-07-08 22:02:15.625 189 80329.88 50790.62 23153.90 88888.00 2007-07-08 22:02:15.750 189 78691.48 47513.82 24792.30 88888.00 2007-07-08 22:02:15.875 189 78732.90 2172.82 -92228.50 88888.00 2007-07-08 22:02:16.000 189 78691.48 52429.03 29707.50 88888.00 2007-07-08 22:02:16.125 189 80329.88 49152.22 31345.90 88888.00 2007-07-08 22:02:16.250 189 83606.68 50790.62 29707.50 88888.00 2007-07-08 22:02:16.375 189 81968.27 49152.22 28069.10 88888.00 2007-07-08 22:02:16.500 189 83606.68 52429.03 29707.50 88888.00 2007-07-08 22:02:16.625 189 81968.27 54067.43 34622.70 88888.00 2007-07-08 22:02:16.750 189 81968.27 50790.62 34622.70 88888.00 2007-07-08 22:02:16.875 189 82240.10 2172.82 -92222.10 88888.00 2007-07-08 22:02:17.000 189 81968.27 54067.43 31345.90 88888.00 2007-07-08 22:02:17.125 189 81968.27 49152.22 31345.90 88888.00 2007-07-08 22:02:17.250 189 81968.27 47513.82 31345.90 88888.00 2007-07-08 22:02:17.375 189 80329.88 55705.82 32984.30 88888.00 2007-07-08 22:02:17.500 189 80329.88 58982.62 32984.30 88888.00 2007-07-08 22:02:17.625 189 80329.88 55705.82 36261.10 88888.00 2007-07-08 22:02:17.750 189 78691.48 52429.03 34622.70 88888.00 2007-07-08 22:02:17.875 189 80614.50 2172.82 -92215.70 88888.00 2007-07-08 22:02:18.000 189 80329.88 55705.82 34622.70 88888.00 2007-07-08 22:02:18.125 189 81968.27 55705.82 34622.70 88888.00 2007-07-08 22:02:18.250 189 81968.27 55705.82 34622.70 88888.00 2007-07-08 22:02:18.375 189 78691.48 52429.03 36261.10 88888.00 2007-07-08 22:02:18.500 189 80329.88 49152.22 37899.50 88888.00 2007-07-08 22:02:18.625 189 80329.88 45875.43 36261.10 88888.00 2007-07-08 22:02:18.750 189 81968.27 44237.03 34622.70 88888.00 2007-07-08 22:02:18.875 189 78944.10 2172.82 -92209.30 88888.00 2007-07-08 22:02:19.000 189 80329.88 50790.62 37899.50 88888.00 2007-07-08 22:02:19.125 189 80329.88 47513.82 39537.90 88888.00 2007-07-08 22:02:19.250 189 81968.27 54067.43 41176.30 88888.00 2007-07-08 22:02:19.375 189 83606.68 54067.43 39537.90 88888.00 2007-07-08 22:02:19.500 189 81968.27 49152.22 36261.10 88888.00 2007-07-08 22:02:19.625 189 81968.27 45875.43 37899.50 88888.00 2007-07-08 22:02:19.750 189 81968.27 45875.43 41176.30 88888.00 2007-07-08 22:02:19.875 189 81939.30 2172.82 -92202.90 88888.00 2007-07-08 22:02:20.000 189 81968.27 42598.62 39537.90 88888.00 2007-07-08 22:02:20.125 189 81968.27 49152.22 44453.10 88888.00 2007-07-08 22:02:20.250 189 85245.07 54067.43 47729.90 88888.00 2007-07-08 22:02:20.375 189 85245.07 54067.43 47729.90 88888.00 2007-07-08 22:02:20.500 189 83606.68 45875.43 44453.10 88888.00 2007-07-08 22:02:20.625 189 81968.27 52429.03 42814.70 88888.00 2007-07-08 22:02:20.750 189 80329.88 52429.03 44453.10 88888.00 2007-07-08 22:02:20.875 189 83769.70 2172.82 -92196.50 88888.00 2007-07-08 22:02:21.000 189 81968.27 45875.43 47729.90 88888.00 2007-07-08 22:02:21.125 189 78691.48 44237.03 47729.90 88888.00 2007-07-08 22:02:21.250 189 81968.27 44237.03 49368.30 88888.00 2007-07-08 22:02:21.375 189 83606.68 40960.22 47729.90 88888.00 2007-07-08 22:02:21.500 189 83606.68 42598.62 49368.30 88888.00 2007-07-08 22:02:21.625 189 81968.27 49152.22 49368.30 88888.00 2007-07-08 22:02:21.750 189 81968.27 49152.22 51006.70 88888.00 2007-07-08 22:02:21.875 189 85356.90 2172.82 -92190.10 88888.00 2007-07-08 22:02:22.000 189 81968.27 44237.03 51006.70 88888.00 2007-07-08 22:02:22.125 189 81968.27 44237.03 51006.70 88888.00 2007-07-08 22:02:22.250 189 83606.68 50790.62 54283.50 88888.00 2007-07-08 22:02:22.375 189 85245.07 50790.62 57560.30 88888.00 2007-07-08 22:02:22.500 189 85245.07 47513.82 59198.70 88888.00 2007-07-08 22:02:22.625 189 83606.68 37683.43 55921.90 88888.00 2007-07-08 22:02:22.750 189 80329.88 40960.22 54283.50 88888.00 2007-07-08 22:02:22.875 189 81990.50 2172.82 -92183.70 88888.00 2007-07-08 22:02:23.000 189 81968.27 44237.03 57560.30 88888.00 2007-07-08 22:02:23.125 189 83606.68 44237.03 57560.30 88888.00 2007-07-08 22:02:23.250 189 85245.07 44237.03 54283.50 88888.00 2007-07-08 22:02:23.375 189 83606.68 44237.03 52645.10 88888.00 2007-07-08 22:02:23.500 189 81968.27 45875.43 55921.90 88888.00 2007-07-08 22:02:23.625 189 81968.27 44237.03 59198.70 88888.00 2007-07-08 22:02:23.750 189 83606.68 47513.82 62475.50 88888.00 2007-07-08 22:02:23.875 189 83782.50 2172.82 -92177.30 88888.00 2007-07-08 22:02:24.000 189 83606.68 57344.22 64113.90 88888.00 2007-07-08 22:02:24.125 189 85245.07 54067.43 62475.50 88888.00 2007-07-08 22:02:24.250 189 85245.07 50790.62 60837.10 88888.00 2007-07-08 22:02:24.375 189 83606.68 52429.03 62475.50 88888.00 2007-07-08 22:02:24.500 189 83606.68 52429.03 65752.30 88888.00 2007-07-08 22:02:24.625 189 83606.68 50790.62 65752.30 88888.00 2007-07-08 22:02:24.750 189 83606.68 49152.22 64113.90 88888.00 2007-07-08 22:02:24.875 189 85196.90 2172.82 -92170.90 88888.00 2007-07-08 22:02:25.000 189 85245.07 54067.43 64113.90 88888.00 2007-07-08 22:02:25.125 189 83606.68 54067.43 65752.30 88888.00 2007-07-08 22:02:25.250 189 85245.07 54067.43 67390.70 88888.00 2007-07-08 22:02:25.375 189 86883.48 54067.43 69029.10 88888.00 2007-07-08 22:02:25.500 189 88521.88 52429.03 72305.90 88888.00 2007-07-08 22:02:25.625 189 85245.07 54067.43 72305.90 88888.00 2007-07-08 22:02:25.750 189 85245.07 55705.82 72305.90 88888.00 2007-07-08 22:02:25.875 189 85254.50 2172.82 -92164.50 88888.00 2007-07-08 22:02:26.000 189 85245.07 47513.82 73944.30 88888.00 2007-07-08 22:02:26.125 189 83606.68 45875.43 72305.90 88888.00 2007-07-08 22:02:26.250 189 83606.68 54067.43 73944.30 88888.00 2007-07-08 22:02:26.375 189 85245.07 49152.22 75582.70 88888.00 2007-07-08 22:02:26.500 189 83606.68 52429.03 75582.70 88888.00 2007-07-08 22:02:26.625 189 85245.07 55705.82 73944.30 88888.00 2007-07-08 22:02:26.750 189 85245.07 54067.43 72305.90 88888.00 2007-07-08 22:02:26.875 189 85580.90 2172.82 -92158.10 88888.00 2007-07-08 22:02:27.000 189 85245.07 49152.22 75582.70 88888.00 2007-07-08 22:02:27.125 189 85245.07 47513.82 73944.30 88888.00 2007-07-08 22:02:27.250 189 85245.07 54067.43 78859.50 88888.00 2007-07-08 22:02:27.375 189 86883.48 52429.03 73944.30 88888.00 2007-07-08 22:02:27.500 189 83606.68 52429.03 73944.30 88888.00 2007-07-08 22:02:27.625 189 86883.48 50790.62 75582.70 88888.00 2007-07-08 22:02:27.750 189 85245.07 45875.43 73944.30 88888.00 2007-07-08 22:02:27.875 189 82489.70 2172.82 -92151.70 88888.00 2007-07-08 22:02:28.000 189 83606.68 50790.62 80497.90 88888.00 2007-07-08 22:02:28.125 189 85245.07 44237.03 82136.30 88888.00 2007-07-08 22:02:28.250 189 85245.07 49152.22 82136.30 88888.00 2007-07-08 22:02:28.375 189 85245.07 54067.43 78859.50 88888.00 2007-07-08 22:02:28.500 189 86883.48 54067.43 80497.90 88888.00 2007-07-08 22:02:28.625 189 88521.88 54067.43 83774.70 88888.00 2007-07-08 22:02:28.750 189 88521.88 55705.82 83774.70 88888.00 2007-07-08 22:02:28.875 189 87276.90 2172.82 -92145.30 88888.00 2007-07-08 22:02:29.000 189 85245.07 55705.82 83774.70 88888.00 2007-07-08 22:02:29.125 189 83606.68 60621.03 87051.50 88888.00 2007-07-08 22:02:29.250 189 85245.07 58982.62 87051.50 88888.00 2007-07-08 22:02:29.375 189 85245.07 55705.82 85413.10 88888.00 2007-07-08 22:02:29.500 189 85245.07 54067.43 87051.50 88888.00 2007-07-08 22:02:29.625 189 83606.68 54067.43 90328.30 88888.00 2007-07-08 22:02:29.750 189 85245.07 50790.62 91966.70 88888.00 2007-07-08 22:02:29.875 189 87590.50 2172.82 -92138.90 88888.00 2007-07-08 22:02:30.000 189 85245.07 44237.03 90328.30 88888.00 2007-07-08 22:02:30.125 189 85245.07 45875.43 91966.70 88888.00 2007-07-08 22:02:30.250 189 86883.48 52429.03 90328.30 88888.00 2007-07-08 22:02:30.375 189 88521.88 47513.82 90328.30 88888.00 2007-07-08 22:02:30.500 189 91798.68 42598.62 90328.30 88888.00 2007-07-08 22:02:30.625 189 85245.07 42598.62 91966.70 88888.00 2007-07-08 22:02:30.750 189 85245.07 47513.82 90328.30 88888.00 2007-07-08 22:02:30.875 189 87648.10 2172.82 -92132.50 88888.00 2007-07-08 22:02:31.000 189 85245.07 54067.43 95243.50 88888.00 2007-07-08 22:02:31.125 189 86883.48 50790.62 95243.50 88888.00 2007-07-08 22:02:31.250 189 86883.48 52429.03 91966.70 88888.00 2007-07-08 22:02:31.375 189 86883.48 57344.22 90328.30 88888.00 2007-07-08 22:02:31.500 189 86883.48 58982.62 98520.30 88888.00 2007-07-08 22:02:31.625 189 88521.88 57344.22 101797.10 88888.00 2007-07-08 22:02:31.750 189 88521.88 55705.82 100158.70 88888.00 2007-07-08 22:02:31.875 189 89190.50 2172.82 -92126.10 88888.00 2007-07-08 22:02:32.000 189 86883.48 49152.22 98520.30 88888.00 2007-07-08 22:02:32.125 189 85245.07 50790.62 98520.30 88888.00 2007-07-08 22:02:32.250 189 85245.07 50790.62 100158.70 88888.00 2007-07-08 22:02:32.375 189 86883.48 49152.22 98520.30 88888.00 2007-07-08 22:02:32.500 189 86883.48 42598.62 100158.70 88888.00 2007-07-08 22:02:32.625 189 86883.48 45875.43 100158.70 88888.00 2007-07-08 22:02:32.750 189 88521.88 47513.82 100158.70 88888.00 2007-07-08 22:02:32.875 189 88915.30 2172.82 -92119.70 88888.00 2007-07-08 22:02:33.000 189 86883.48 50790.62 103435.50 88888.00 2007-07-08 22:02:33.125 189 86883.48 52429.03 105073.90 88888.00 2007-07-08 22:02:33.250 189 88521.88 57344.22 106712.30 88888.00 2007-07-08 22:02:33.375 189 86883.48 57344.22 106712.30 88888.00 2007-07-08 22:02:33.500 189 86883.48 60621.03 113265.90 88888.00 2007-07-08 22:02:33.625 189 88521.88 58982.62 109989.10 88888.00 2007-07-08 22:02:33.750 189 88521.88 55705.82 103435.50 88888.00 2007-07-08 22:02:33.875 189 88838.50 2172.82 -92113.30 88888.00 2007-07-08 22:02:34.000 189 86883.48 54067.43 109989.10 88888.00 2007-07-08 22:02:34.125 189 88521.88 49152.22 106712.30 88888.00 2007-07-08 22:02:34.250 189 88521.88 50790.62 106712.30 88888.00 2007-07-08 22:02:34.375 189 86883.48 47513.82 111627.50 88888.00 2007-07-08 22:02:34.500 189 88521.88 50790.62 113265.90 88888.00 2007-07-08 22:02:34.625 189 88521.88 52429.03 113265.90 88888.00 2007-07-08 22:02:34.750 189 88521.88 52429.03 113265.90 88888.00 2007-07-08 22:02:34.875 189 90521.70 2172.82 -92106.90 88888.00 2007-07-08 22:02:35.000 189 88521.88 54067.43 113265.90 88888.00 2007-07-08 22:02:35.125 189 90160.27 54067.43 114904.30 88888.00 2007-07-08 22:02:35.250 189 90160.27 60621.03 111627.50 88888.00 2007-07-08 22:02:35.375 189 90160.27 60621.03 113265.90 88888.00 2007-07-08 22:02:35.500 189 93437.07 60621.03 111627.50 88888.00 2007-07-08 22:02:35.625 189 90160.27 55705.82 113265.90 88888.00 2007-07-08 22:02:35.750 189 86883.48 52429.03 114904.30 88888.00 2007-07-08 22:02:35.875 189 88896.10 2172.82 -92100.50 88888.00 2007-07-08 22:02:36.000 189 90160.27 60621.03 119819.50 88888.00 2007-07-08 22:02:36.125 189 91798.68 58982.62 121457.90 88888.00 2007-07-08 22:02:36.250 189 91798.68 57344.22 119819.50 88888.00 2007-07-08 22:02:36.375 189 90160.27 55705.82 121457.90 88888.00 2007-07-08 22:02:36.500 189 90160.27 55705.82 123096.30 88888.00 2007-07-08 22:02:36.625 189 90160.27 54067.43 126373.10 88888.00 2007-07-08 22:02:36.750 189 90160.27 54067.43 126373.10 88888.00 2007-07-08 22:02:36.875 189 90604.90 2172.82 -92094.10 88888.00 2007-07-08 22:02:37.000 189 90160.27 52429.03 126373.10 88888.00 2007-07-08 22:02:37.125 189 93437.07 54067.43 126373.10 88888.00 2007-07-08 22:02:37.250 189 93437.07 57344.22 128011.50 88888.00 2007-07-08 22:02:37.375 189 90160.27 52429.03 126373.10 88888.00 2007-07-08 22:02:37.500 189 91798.68 52429.03 126373.10 88888.00 2007-07-08 22:02:37.625 189 91798.68 54067.43 126373.10 88888.00 2007-07-08 22:02:37.750 189 91798.68 52429.03 128011.50 88888.00 2007-07-08 22:02:37.875 189 90528.10 2172.82 -92087.70 88888.00 2007-07-08 22:02:38.000 189 88521.88 50790.62 126373.10 88888.00 2007-07-08 22:02:38.125 189 91798.68 47513.82 126373.10 88888.00 2007-07-08 22:02:38.250 189 95075.48 47513.82 129649.90 88888.00 2007-07-08 22:02:38.375 189 95075.48 45875.43 134565.10 88888.00 2007-07-08 22:02:38.500 189 95075.48 50790.62 129649.90 88888.00 2007-07-08 22:02:38.625 189 95075.48 57344.22 131288.30 88888.00 2007-07-08 22:02:38.750 189 96713.88 58982.62 132926.70 88888.00 2007-07-08 22:02:38.875 189 95609.70 2172.82 -92081.30 88888.00 2007-07-08 22:02:39.000 189 95075.48 50790.62 134565.10 88888.00 2007-07-08 22:02:39.125 189 96713.88 47513.82 131288.30 88888.00 2007-07-08 22:02:39.250 189 96713.88 45875.43 134565.10 88888.00 2007-07-08 22:02:39.375 189 95075.48 49152.22 136203.50 88888.00 2007-07-08 22:02:39.500 189 98352.27 52429.03 136203.50 88888.00 2007-07-08 22:02:39.625 189 95075.48 49152.22 132926.70 88888.00 2007-07-08 22:02:39.750 189 95075.48 44237.03 134565.10 88888.00 2007-07-08 22:02:39.875 189 98732.90 2172.82 -92074.90 88888.00 2007-07-08 22:02:40.000 189 95075.48 44237.03 134565.10 88888.00 2007-07-08 22:02:40.125 189 95075.48 42598.62 136203.50 88888.00 2007-07-08 22:02:40.250 189 95075.48 44237.03 137841.90 88888.00 2007-07-08 22:02:40.375 189 95075.48 44237.03 136203.50 88888.00 2007-07-08 22:02:40.500 189 96713.88 45875.43 137841.90 88888.00 2007-07-08 22:02:40.625 189 95075.48 45875.43 137841.90 88888.00 2007-07-08 22:02:40.750 189 95075.48 42598.62 137841.90 88888.00 2007-07-08 22:02:40.875 189 98790.50 2172.82 -92068.50 88888.00 2007-07-08 22:02:41.000 189 96713.88 45875.43 142757.10 88888.00 2007-07-08 22:02:41.125 189 98352.27 44237.03 141118.70 88888.00 2007-07-08 22:02:41.250 189 98352.27 49152.22 146033.90 88888.00 2007-07-08 22:02:41.375 189 98352.27 50790.62 142757.10 88888.00 2007-07-08 22:02:41.500 189 96713.88 49152.22 139480.30 88888.00 2007-07-08 22:02:41.625 189 95075.48 47513.82 144395.50 88888.00 2007-07-08 22:02:41.750 189 95075.48 52429.03 147672.30 88888.00 2007-07-08 22:02:41.875 189 99091.30 2172.82 -92062.10 88888.00 2007-07-08 22:02:42.000 189 98352.27 49152.22 142757.10 88888.00 2007-07-08 22:02:42.125 189 95075.48 37683.43 139480.30 88888.00 2007-07-08 22:02:42.250 189 95075.48 40960.22 144395.50 88888.00 2007-07-08 22:02:42.375 189 96713.88 45875.43 149310.70 88888.00 2007-07-08 22:02:42.500 189 99990.68 47513.82 149310.70 88888.00 2007-07-08 22:02:42.625 189 99990.68 44237.03 144395.50 88888.00 2007-07-08 22:02:42.750 189 98352.27 42598.62 146033.90 88888.00 2007-07-08 22:02:42.875 189 99097.70 2172.82 -92055.70 88888.00 2007-07-08 22:02:43.000 189 98352.27 44237.03 152587.50 88888.00 2007-07-08 22:02:43.125 189 99990.68 40960.22 146033.90 88888.00 2007-07-08 22:02:43.250 189 98352.27 40960.22 146033.90 88888.00 2007-07-08 22:02:43.375 189 96713.88 40960.22 149310.70 88888.00 2007-07-08 22:02:43.500 189 96713.88 40960.22 150949.10 88888.00 2007-07-08 22:02:43.625 189 98352.27 42598.62 149310.70 88888.00 2007-07-08 22:02:43.750 189 96713.88 40960.22 147672.30 88888.00 2007-07-08 22:02:43.875 189 98816.10 2172.82 -92049.30 88888.00 2007-07-08 22:02:44.000 189 98352.27 44237.03 150949.10 88888.00 2007-07-08 22:02:44.125 189 99990.68 42598.62 150949.10 88888.00 2007-07-08 22:02:44.250 189 98352.27 44237.03 150949.10 88888.00 2007-07-08 22:02:44.375 189 99990.68 42598.62 154225.90 88888.00 2007-07-08 22:02:44.500 189 101629.07 39321.82 155864.30 88888.00 2007-07-08 22:02:44.625 189 99990.68 37683.43 152587.50 88888.00 2007-07-08 22:02:44.750 189 98352.27 44237.03 152587.50 88888.00 2007-07-08 22:02:44.875 189 100467.30 2172.82 -92042.90 88888.00 2007-07-08 22:02:45.000 189 99990.68 40960.22 155864.30 88888.00 2007-07-08 22:02:45.125 189 101629.07 42598.62 150949.10 88888.00 2007-07-08 22:02:45.250 189 103267.48 42598.62 152587.50 88888.00 2007-07-08 22:02:45.375 189 103267.48 40960.22 154225.90 88888.00 2007-07-08 22:02:45.500 189 101629.07 44237.03 154225.90 88888.00 2007-07-08 22:02:45.625 189 103267.48 42598.62 155864.30 88888.00 2007-07-08 22:02:45.750 189 103267.48 37683.43 155864.30 88888.00 2007-07-08 22:02:45.875 189 103801.70 2172.82 -92036.50 88888.00 2007-07-08 22:02:46.000 189 101629.07 36045.03 157502.70 88888.00 2007-07-08 22:02:46.125 189 104905.88 34406.62 155864.30 88888.00 2007-07-08 22:02:46.250 189 103267.48 32768.22 155864.30 88888.00 2007-07-08 22:02:46.375 189 103267.48 31129.83 154225.90 88888.00 2007-07-08 22:02:46.500 189 101629.07 32768.22 155864.30 88888.00 2007-07-08 22:02:46.625 189 104905.88 37683.43 155864.30 88888.00 2007-07-08 22:02:46.750 189 104905.88 32768.22 154225.90 88888.00 2007-07-08 22:02:46.875 189 105587.30 2172.82 -92030.10 88888.00 2007-07-08 22:02:47.000 189 103267.48 34406.62 160779.50 88888.00 2007-07-08 22:02:47.125 189 106544.27 36045.03 160779.50 88888.00 2007-07-08 22:02:47.250 189 106544.27 31129.83 159141.10 88888.00 2007-07-08 22:02:47.375 189 104905.88 34406.62 159141.10 88888.00 2007-07-08 22:02:47.500 189 106544.27 37683.43 160779.50 88888.00 2007-07-08 22:02:47.625 189 106544.27 36045.03 160779.50 88888.00 2007-07-08 22:02:47.750 189 106544.27 31129.83 155864.30 88888.00 2007-07-08 22:02:47.875 189 106841.70 2172.82 -92023.70 88888.00 2007-07-08 22:02:48.000 189 104905.88 34406.62 155864.30 88888.00 2007-07-08 22:02:48.125 189 106544.27 31129.83 154225.90 88888.00 2007-07-08 22:02:48.250 189 104905.88 31129.83 157502.70 88888.00 2007-07-08 22:02:48.375 189 106544.27 34406.62 159141.10 88888.00 2007-07-08 22:02:48.500 189 106544.27 32768.22 157502.70 88888.00 2007-07-08 22:02:48.625 189 104905.88 29491.42 157502.70 88888.00 2007-07-08 22:02:48.750 189 104905.88 29491.42 159141.10 88888.00 2007-07-08 22:02:48.875 189 105561.70 2172.82 -92017.30 88888.00 2007-07-08 22:02:49.000 189 104905.88 32768.22 157502.70 88888.00 2007-07-08 22:02:49.125 189 104905.88 31129.83 154225.90 88888.00 2007-07-08 22:02:49.250 189 103267.48 32768.22 154225.90 88888.00 2007-07-08 22:02:49.375 189 103267.48 31129.83 154225.90 88888.00 2007-07-08 22:02:49.500 189 103267.48 29491.42 155864.30 88888.00 2007-07-08 22:02:49.625 189 106544.27 24576.22 157502.70 88888.00 2007-07-08 22:02:49.750 189 108182.68 21299.42 155864.30 88888.00 2007-07-08 22:02:49.875 189 106630.50 2172.82 -92010.90 88888.00 2007-07-08 22:02:50.000 189 104905.88 24576.22 159141.10 88888.00 2007-07-08 22:02:50.125 189 104905.88 27853.03 160779.50 88888.00 2007-07-08 22:02:50.250 189 106544.27 29491.42 160779.50 88888.00 2007-07-08 22:02:50.375 189 106544.27 22937.83 154225.90 88888.00 2007-07-08 22:02:50.500 189 103267.48 18022.62 154225.90 88888.00 2007-07-08 22:02:50.625 189 104905.88 29491.42 159141.10 88888.00 2007-07-08 22:02:50.750 189 108182.68 34406.62 160779.50 88888.00 2007-07-08 22:02:50.875 189 104921.70 2172.82 -92004.50 88888.00 2007-07-08 22:02:51.000 189 103267.48 26214.62 157502.70 88888.00 2007-07-08 22:02:51.125 189 106544.27 29491.42 159141.10 88888.00 2007-07-08 22:02:51.250 189 104905.88 32768.22 160779.50 88888.00 2007-07-08 22:02:51.375 189 104905.88 32768.22 160779.50 88888.00 2007-07-08 22:02:51.500 189 106544.27 29491.42 159141.10 88888.00 2007-07-08 22:02:51.625 189 108182.68 21299.42 157502.70 88888.00 2007-07-08 22:02:51.750 189 106544.27 19661.03 155864.30 88888.00 2007-07-08 22:02:51.875 189 108147.30 2172.82 -91998.10 88888.00 2007-07-08 22:02:52.000 189 106544.27 13107.42 154225.90 88888.00 2007-07-08 22:02:52.125 189 108182.68 18022.62 154225.90 88888.00 2007-07-08 22:02:52.250 189 108182.68 22937.83 157502.70 88888.00 2007-07-08 22:02:52.375 189 108182.68 21299.42 155864.30 88888.00 2007-07-08 22:02:52.500 189 106544.27 22937.83 155864.30 88888.00 2007-07-08 22:02:52.625 189 106544.27 27853.03 159141.10 88888.00 2007-07-08 22:02:52.750 189 108182.68 24576.22 157502.70 88888.00 2007-07-08 22:02:52.875 189 108883.30 2172.82 -91991.70 88888.00 2007-07-08 22:02:53.000 189 108182.68 18022.62 154225.90 88888.00 2007-07-08 22:02:53.125 189 108182.68 16384.22 152587.50 88888.00 2007-07-08 22:02:53.250 189 109821.07 16384.22 149310.70 88888.00 2007-07-08 22:02:53.375 189 108182.68 11469.02 147672.30 88888.00 2007-07-08 22:02:53.500 189 106544.27 14745.83 154225.90 88888.00 2007-07-08 22:02:53.625 189 109821.07 21299.42 152587.50 88888.00 2007-07-08 22:02:53.750 189 109821.07 21299.42 152587.50 88888.00 2007-07-08 22:02:53.875 189 108684.90 2172.82 -91985.30 88888.00 2007-07-08 22:02:54.000 189 106544.27 19661.03 150949.10 88888.00 2007-07-08 22:02:54.125 189 106544.27 18022.62 154225.90 88888.00 2007-07-08 22:02:54.250 189 108182.68 19661.03 155864.30 88888.00 2007-07-08 22:02:54.375 189 106544.27 14745.83 154225.90 88888.00 2007-07-08 22:02:54.500 189 108182.68 14745.83 152587.50 88888.00 2007-07-08 22:02:54.625 189 108182.68 22937.83 152587.50 88888.00 2007-07-08 22:02:54.750 189 109821.07 24576.22 155864.30 88888.00 2007-07-08 22:02:54.875 189 110348.90 2172.82 -91978.90 88888.00 2007-07-08 22:02:55.000 189 111459.48 18022.62 159141.10 88888.00 2007-07-08 22:02:55.125 189 114736.27 16384.22 154225.90 88888.00 2007-07-08 22:02:55.250 189 111459.48 18022.62 152587.50 88888.00 2007-07-08 22:02:55.375 189 108182.68 19661.03 150949.10 88888.00 2007-07-08 22:02:55.500 189 108182.68 16384.22 149310.70 88888.00 2007-07-08 22:02:55.625 189 109821.07 14745.83 147672.30 88888.00 2007-07-08 22:02:55.750 189 109821.07 13107.42 149310.70 88888.00 2007-07-08 22:02:55.875 189 110201.70 2172.82 -91972.50 88888.00 2007-07-08 22:02:56.000 189 108182.68 9830.62 149310.70 88888.00 2007-07-08 22:02:56.125 189 108182.68 18022.62 141118.70 88888.00 2007-07-08 22:02:56.250 189 111459.48 19661.03 141118.70 88888.00 2007-07-08 22:02:56.375 189 109821.07 19661.03 142757.10 88888.00 2007-07-08 22:02:56.500 189 111459.48 19661.03 144395.50 88888.00 2007-07-08 22:02:56.625 189 109821.07 19661.03 144395.50 88888.00 2007-07-08 22:02:56.750 189 111459.48 21299.42 146033.90 88888.00 2007-07-08 22:02:56.875 189 113510.50 2172.82 -91966.10 88888.00 2007-07-08 22:02:57.000 189 113097.88 19661.03 147672.30 88888.00 2007-07-08 22:02:57.125 189 114736.27 13107.42 147672.30 88888.00 2007-07-08 22:02:57.250 189 109821.07 19661.03 147672.30 88888.00 2007-07-08 22:02:57.375 189 109821.07 22937.83 149310.70 88888.00 2007-07-08 22:02:57.500 189 108182.68 22937.83 147672.30 88888.00 2007-07-08 22:02:57.625 189 109821.07 14745.83 146033.90 88888.00 2007-07-08 22:02:57.750 189 106544.27 11469.02 147672.30 88888.00 2007-07-08 22:02:57.875 189 107014.50 2172.82 -91959.70 88888.00 2007-07-08 22:02:58.000 189 108182.68 16384.22 147672.30 88888.00 2007-07-08 22:02:58.125 189 108182.68 14745.83 147672.30 88888.00 2007-07-08 22:02:58.250 189 108182.68 13107.42 147672.30 88888.00 2007-07-08 22:02:58.375 189 106544.27 9830.62 146033.90 88888.00 2007-07-08 22:02:58.500 189 106544.27 11469.02 142757.10 88888.00 2007-07-08 22:02:58.625 189 106544.27 14745.83 147672.30 88888.00 2007-07-08 22:02:58.750 189 108182.68 14745.83 147672.30 88888.00 2007-07-08 22:02:58.875 189 108588.90 2172.82 -91953.30 88888.00 2007-07-08 22:02:59.000 189 106544.27 8192.23 144395.50 88888.00 2007-07-08 22:02:59.125 189 106544.27 4915.43 142757.10 88888.00 2007-07-08 22:02:59.250 189 109821.07 11469.02 144395.50 88888.00 2007-07-08 22:02:59.375 189 108182.68 18022.62 146033.90 88888.00 2007-07-08 22:02:59.500 189 108182.68 16384.22 147672.30 88888.00 2007-07-08 22:02:59.625 189 106544.27 16384.22 147672.30 88888.00 2007-07-08 22:02:59.750 189 108182.68 16384.22 146033.90 88888.00 2007-07-08 22:02:59.875 189 112051.30 2172.82 -91946.90 88888.00 2007-07-08 22:03:00.000 189 109821.07 16384.22 142757.10 88888.00 2007-07-08 22:03:00.125 189 106544.27 18022.62 142757.10 88888.00 2007-07-08 22:03:00.250 189 108182.68 19661.03 144395.50 88888.00 2007-07-08 22:03:00.375 189 111459.48 14745.83 142757.10 88888.00 2007-07-08 22:03:00.500 189 111459.48 13107.42 142757.10 88888.00 2007-07-08 22:03:00.625 189 109821.07 11469.02 144395.50 88888.00 2007-07-08 22:03:00.750 189 111459.48 11469.02 142757.10 88888.00 2007-07-08 22:03:00.875 189 112102.50 2172.82 -91940.50 88888.00 2007-07-08 22:03:01.000 189 109821.07 11469.02 142757.10 88888.00 2007-07-08 22:03:01.125 189 111459.48 8192.23 142757.10 88888.00 2007-07-08 22:03:01.250 189 111459.48 13107.42 144395.50 88888.00 2007-07-08 22:03:01.375 189 111459.48 18022.62 144395.50 88888.00 2007-07-08 22:03:01.500 189 113097.88 21299.42 142757.10 88888.00 2007-07-08 22:03:01.625 189 113097.88 19661.03 144395.50 88888.00 2007-07-08 22:03:01.750 189 111459.48 22937.83 141118.70 88888.00 2007-07-08 22:03:01.875 189 108844.90 2172.82 -91934.10 88888.00 2007-07-08 22:03:02.000 189 109821.07 14745.83 137841.90 88888.00 2007-07-08 22:03:02.125 189 109821.07 8192.23 139480.30 88888.00 2007-07-08 22:03:02.250 189 109821.07 9830.62 141118.70 88888.00 2007-07-08 22:03:02.375 189 109821.07 11469.02 139480.30 88888.00 2007-07-08 22:03:02.500 189 111459.48 9830.62 137841.90 88888.00 2007-07-08 22:03:02.625 189 109821.07 11469.02 136203.50 88888.00 2007-07-08 22:03:02.750 189 108182.68 11469.02 136203.50 88888.00 2007-07-08 22:03:02.875 189 108748.90 2172.82 -91927.70 88888.00 2007-07-08 22:03:03.000 189 108182.68 16384.22 139480.30 88888.00 2007-07-08 22:03:03.125 189 111459.48 13107.42 139480.30 88888.00 2007-07-08 22:03:03.250 189 109821.07 11469.02 139480.30 88888.00 2007-07-08 22:03:03.375 189 109821.07 11469.02 141118.70 88888.00 2007-07-08 22:03:03.500 189 108182.68 11469.02 139480.30 88888.00 2007-07-08 22:03:03.625 189 108182.68 8192.23 134565.10 88888.00 2007-07-08 22:03:03.750 189 108182.68 11469.02 134565.10 88888.00 2007-07-08 22:03:03.875 189 112083.30 2172.82 -91921.30 88888.00 2007-07-08 22:03:04.000 189 109821.07 16384.22 137841.90 88888.00 2007-07-08 22:03:04.125 189 109821.07 19661.03 139480.30 88888.00 2007-07-08 22:03:04.250 189 111459.48 19661.03 139480.30 88888.00 2007-07-08 22:03:04.375 189 111459.48 16384.22 137841.90 88888.00 2007-07-08 22:03:04.500 189 111459.48 19661.03 137841.90 88888.00 2007-07-08 22:03:04.625 189 113097.88 14745.83 136203.50 88888.00 2007-07-08 22:03:04.750 189 111459.48 4915.43 134565.10 88888.00 2007-07-08 22:03:04.875 189 108844.90 2172.82 -91914.90 88888.00 2007-07-08 22:03:05.000 189 108182.68 11469.02 136203.50 88888.00 2007-07-08 22:03:05.125 189 108182.68 16384.22 136203.50 88888.00 2007-07-08 22:03:05.250 189 111459.48 13107.42 136203.50 88888.00 2007-07-08 22:03:05.375 189 111459.48 8192.23 134565.10 88888.00 2007-07-08 22:03:05.500 189 108182.68 4915.43 132926.70 88888.00 2007-07-08 22:03:05.625 189 111459.48 3277.03 132926.70 88888.00 2007-07-08 22:03:05.750 189 109821.07 4915.43 131288.30 88888.00 2007-07-08 22:03:05.875 189 108774.50 2172.82 -91908.50 88888.00 2007-07-08 22:03:06.000 189 108182.68 8192.23 132926.70 88888.00 2007-07-08 22:03:06.125 189 108182.68 6553.82 131288.30 88888.00 2007-07-08 22:03:06.250 189 108182.68 6553.82 131288.30 88888.00 2007-07-08 22:03:06.375 189 106544.27 9830.62 132926.70 88888.00 2007-07-08 22:03:06.500 189 106544.27 6553.82 134565.10 88888.00 2007-07-08 22:03:06.625 189 106544.27 9830.62 132926.70 88888.00 2007-07-08 22:03:06.750 189 104905.88 14745.83 136203.50 88888.00 2007-07-08 22:03:06.875 189 108838.50 2172.82 -91902.10 88888.00 2007-07-08 22:03:07.000 189 106544.27 13107.42 132926.70 88888.00 2007-07-08 22:03:07.125 189 108182.68 13107.42 132926.70 88888.00 2007-07-08 22:03:07.250 189 108182.68 13107.42 132926.70 88888.00 2007-07-08 22:03:07.375 189 109821.07 11469.02 134565.10 88888.00 2007-07-08 22:03:07.500 189 108182.68 13107.42 132926.70 88888.00 2007-07-08 22:03:07.625 189 109821.07 16384.22 134565.10 88888.00 2007-07-08 22:03:07.750 189 109821.07 14745.83 132926.70 88888.00 2007-07-08 22:03:07.875 189 110400.10 2172.82 -91895.70 88888.00 2007-07-08 22:03:08.000 189 109821.07 4915.43 136203.50 88888.00 2007-07-08 22:03:08.125 189 109821.07 4915.43 134565.10 88888.00 2007-07-08 22:03:08.250 189 108182.68 8192.23 132926.70 88888.00 2007-07-08 22:03:08.375 189 109821.07 9830.62 134565.10 88888.00 2007-07-08 22:03:08.500 189 113097.88 13107.42 132926.70 88888.00 2007-07-08 22:03:08.625 189 111459.48 11469.02 131288.30 88888.00 2007-07-08 22:03:08.750 189 109821.07 14745.83 132926.70 88888.00 2007-07-08 22:03:08.875 189 110476.90 2172.82 -91889.30 88888.00 2007-07-08 22:03:09.000 189 111459.48 9830.62 132926.70 88888.00 2007-07-08 22:03:09.125 189 111459.48 9830.62 131288.30 88888.00 2007-07-08 22:03:09.250 189 108182.68 11469.02 129649.90 88888.00 2007-07-08 22:03:09.375 189 108182.68 14745.83 132926.70 88888.00 2007-07-08 22:03:09.500 189 108182.68 16384.22 132926.70 88888.00 2007-07-08 22:03:09.625 189 111459.48 18022.62 134565.10 88888.00 2007-07-08 22:03:09.750 189 111459.48 16384.22 131288.30 88888.00 2007-07-08 22:03:09.875 189 110579.30 2172.82 -91882.90 88888.00 2007-07-08 22:03:10.000 189 108182.68 9830.62 128011.50 88888.00 2007-07-08 22:03:10.125 189 108182.68 11469.02 132926.70 88888.00 2007-07-08 22:03:10.250 189 109821.07 13107.42 134565.10 88888.00 2007-07-08 22:03:10.375 189 108182.68 13107.42 128011.50 88888.00 2007-07-08 22:03:10.500 189 106544.27 13107.42 124734.70 88888.00 2007-07-08 22:03:10.625 189 108182.68 11469.02 128011.50 88888.00 2007-07-08 22:03:10.750 189 108182.68 11469.02 129649.90 88888.00 2007-07-08 22:03:10.875 189 110406.50 2172.82 -91876.50 88888.00 2007-07-08 22:03:11.000 189 106544.27 14745.83 131288.30 88888.00 2007-07-08 22:03:11.125 189 108182.68 16384.22 132926.70 88888.00 2007-07-08 22:03:11.250 189 108182.68 19661.03 132926.70 88888.00 2007-07-08 22:03:11.375 189 109821.07 21299.42 132926.70 88888.00 2007-07-08 22:03:11.500 189 109821.07 16384.22 136203.50 88888.00 2007-07-08 22:03:11.625 189 109821.07 18022.62 136203.50 88888.00 2007-07-08 22:03:11.750 189 108182.68 16384.22 131288.30 88888.00 2007-07-08 22:03:11.875 189 107238.50 2172.82 -91870.10 88888.00 2007-07-08 22:03:12.000 189 104905.88 9830.62 131288.30 88888.00 2007-07-08 22:03:12.125 189 106544.27 8192.23 129649.90 88888.00 2007-07-08 22:03:12.250 189 106544.27 11469.02 131288.30 88888.00 2007-07-08 22:03:12.375 189 106544.27 14745.83 134565.10 88888.00 2007-07-08 22:03:12.500 189 106544.27 16384.22 136203.50 88888.00 2007-07-08 22:03:12.625 189 106544.27 16384.22 136203.50 88888.00 2007-07-08 22:03:12.750 189 108182.68 18022.62 134565.10 88888.00 2007-07-08 22:03:12.875 189 108908.90 2172.82 -91863.70 88888.00 2007-07-08 22:03:13.000 189 106544.27 21299.42 137841.90 88888.00 2007-07-08 22:03:13.125 189 108182.68 18022.62 136203.50 88888.00 2007-07-08 22:03:13.250 189 108182.68 19661.03 136203.50 88888.00 2007-07-08 22:03:13.375 189 108182.68 19661.03 136203.50 88888.00 2007-07-08 22:03:13.500 189 109821.07 21299.42 137841.90 88888.00 2007-07-08 22:03:13.625 189 111459.48 18022.62 136203.50 88888.00 2007-07-08 22:03:13.750 189 109821.07 19661.03 136203.50 88888.00 2007-07-08 22:03:13.875 189 110470.50 2172.82 -91857.30 88888.00 2007-07-08 22:03:14.000 189 108182.68 26214.62 139480.30 88888.00 2007-07-08 22:03:14.125 189 109821.07 22937.83 132926.70 88888.00 2007-07-08 22:03:14.250 189 106544.27 19661.03 132926.70 88888.00 2007-07-08 22:03:14.375 189 106544.27 19661.03 136203.50 88888.00 2007-07-08 22:03:14.500 189 104905.88 18022.62 132926.70 88888.00 2007-07-08 22:03:14.625 189 106544.27 16384.22 131288.30 88888.00 2007-07-08 22:03:14.750 189 108182.68 14745.83 131288.30 88888.00 2007-07-08 22:03:14.875 189 107200.10 2172.82 -91850.90 88888.00 2007-07-08 22:03:15.000 189 106544.27 16384.22 141118.70 88888.00 2007-07-08 22:03:15.125 189 106544.27 16384.22 139480.30 88888.00 2007-07-08 22:03:15.250 189 104905.88 16384.22 137841.90 88888.00 2007-07-08 22:03:15.375 189 103267.48 21299.42 137841.90 88888.00 2007-07-08 22:03:15.500 189 104905.88 22937.83 137841.90 88888.00 2007-07-08 22:03:15.625 189 106544.27 27853.03 137841.90 88888.00 2007-07-08 22:03:15.750 189 104905.88 27853.03 139480.30 88888.00 2007-07-08 22:03:15.875 189 104940.90 2172.82 -91844.50 88888.00 2007-07-08 22:03:16.000 189 104905.88 26214.62 139480.30 88888.00 2007-07-08 22:03:16.125 189 104905.88 22937.83 141118.70 88888.00 2007-07-08 22:03:16.250 189 104905.88 18022.62 136203.50 88888.00 2007-07-08 22:03:16.375 189 104905.88 21299.42 136203.50 88888.00 2007-07-08 22:03:16.500 189 104905.88 31129.83 139480.30 88888.00 2007-07-08 22:03:16.625 189 108182.68 29491.42 142757.10 88888.00 2007-07-08 22:03:16.750 189 106544.27 26214.62 141118.70 88888.00 2007-07-08 22:03:16.875 189 105561.70 2172.82 -91838.10 88888.00 2007-07-08 22:03:17.000 189 103267.48 26214.62 141118.70 88888.00 2007-07-08 22:03:17.125 189 104905.88 27853.03 141118.70 88888.00 2007-07-08 22:03:17.250 189 108182.68 27853.03 137841.90 88888.00 2007-07-08 22:03:17.375 189 106544.27 22937.83 137841.90 88888.00 2007-07-08 22:03:17.500 189 104905.88 24576.22 142757.10 88888.00 2007-07-08 22:03:17.625 189 108182.68 24576.22 141118.70 88888.00 2007-07-08 22:03:17.750 189 108182.68 22937.83 139480.30 88888.00 2007-07-08 22:03:17.875 189 106630.50 2172.82 -91831.70 88888.00 2007-07-08 22:03:18.000 189 104905.88 26214.62 141118.70 88888.00 2007-07-08 22:03:18.125 189 104905.88 29491.42 142757.10 88888.00 2007-07-08 22:03:18.250 189 104905.88 34406.62 142757.10 88888.00 2007-07-08 22:03:18.375 189 106544.27 31129.83 141118.70 88888.00 2007-07-08 22:03:18.500 189 106544.27 27853.03 141118.70 88888.00 2007-07-08 22:03:18.625 189 104905.88 27853.03 141118.70 88888.00 2007-07-08 22:03:18.750 189 104905.88 29491.42 141118.70 88888.00 2007-07-08 22:03:18.875 189 103321.70 2172.82 -91825.30 88888.00 2007-07-08 22:03:19.000 189 103267.48 29491.42 141118.70 88888.00 2007-07-08 22:03:19.125 189 103267.48 29491.42 142757.10 88888.00 2007-07-08 22:03:19.250 189 101629.07 32768.22 144395.50 88888.00 2007-07-08 22:03:19.375 189 99990.68 34406.62 142757.10 88888.00 2007-07-08 22:03:19.500 189 98352.27 34406.62 142757.10 88888.00 2007-07-08 22:03:19.625 189 99990.68 32768.22 144395.50 88888.00 2007-07-08 22:03:19.750 189 99990.68 31129.83 141118.70 88888.00 2007-07-08 22:03:19.875 189 103948.90 2172.82 -91818.90 88888.00 2007-07-08 22:03:20.000 189 103267.48 39321.82 144395.50 88888.00 2007-07-08 22:03:20.125 189 101629.07 36045.03 139480.30 88888.00 2007-07-08 22:03:20.250 189 103267.48 34406.62 144395.50 88888.00 2007-07-08 22:03:20.375 189 103267.48 39321.82 146033.90 88888.00 2007-07-08 22:03:20.500 189 103267.48 40960.22 141118.70 88888.00 2007-07-08 22:03:20.625 189 103267.48 39321.82 144395.50 88888.00 2007-07-08 22:03:20.750 189 103267.48 40960.22 150949.10 88888.00 2007-07-08 22:03:20.875 189 106566.50 2172.82 -91812.50 88888.00 2007-07-08 22:03:21.000 189 103267.48 34406.62 149310.70 88888.00 2007-07-08 22:03:21.125 189 103267.48 37683.43 146033.90 88888.00 2007-07-08 22:03:21.250 189 103267.48 42598.62 144395.50 88888.00 2007-07-08 22:03:21.375 189 99990.68 45875.43 142757.10 88888.00 2007-07-08 22:03:21.500 189 99990.68 40960.22 142757.10 88888.00 2007-07-08 22:03:21.625 189 99990.68 39321.82 146033.90 88888.00 2007-07-08 22:03:21.750 189 101629.07 37683.43 144395.50 88888.00 2007-07-08 22:03:21.875 189 104883.30 2172.82 -91806.10 88888.00 2007-07-08 22:03:22.000 189 101629.07 36045.03 141118.70 88888.00 2007-07-08 22:03:22.125 189 101629.07 36045.03 141118.70 88888.00 2007-07-08 22:03:22.250 189 99990.68 37683.43 141118.70 88888.00 2007-07-08 22:03:22.375 189 99990.68 39321.82 146033.90 88888.00 2007-07-08 22:03:22.500 189 99990.68 37683.43 147672.30 88888.00 2007-07-08 22:03:22.625 189 103267.48 32768.22 147672.30 88888.00 2007-07-08 22:03:22.750 189 101629.07 31129.83 146033.90 88888.00 2007-07-08 22:03:22.875 189 102368.10 2172.82 -91799.70 88888.00 2007-07-08 22:03:23.000 189 101629.07 36045.03 147672.30 88888.00 2007-07-08 22:03:23.125 189 101629.07 32768.22 144395.50 88888.00 2007-07-08 22:03:23.250 189 98352.27 36045.03 144395.50 88888.00 2007-07-08 22:03:23.375 189 99990.68 42598.62 147672.30 88888.00 2007-07-08 22:03:23.500 189 104905.88 44237.03 149310.70 88888.00 2007-07-08 22:03:23.625 189 103267.48 45875.43 147672.30 88888.00 2007-07-08 22:03:23.750 189 101629.07 44237.03 144395.50 88888.00 2007-07-08 22:03:23.875 189 99968.10 2172.82 -91793.30 88888.00 2007-07-08 22:03:24.000 189 103267.48 42598.62 152587.50 88888.00 2007-07-08 22:03:24.125 189 103267.48 42598.62 146033.90 88888.00 2007-07-08 22:03:24.250 189 103267.48 45875.43 146033.90 88888.00 2007-07-08 22:03:24.375 189 101629.07 47513.82 147672.30 88888.00 2007-07-08 22:03:24.500 189 101629.07 45875.43 144395.50 88888.00 2007-07-08 22:03:24.625 189 101629.07 47513.82 149310.70 88888.00 2007-07-08 22:03:24.750 189 99990.68 49152.22 149310.70 88888.00 2007-07-08 22:03:24.875 189 100755.30 2172.82 -91786.90 88888.00 2007-07-08 22:03:25.000 189 99990.68 44237.03 144395.50 88888.00 2007-07-08 22:03:25.125 189 99990.68 44237.03 144395.50 88888.00 2007-07-08 22:03:25.250 189 99990.68 50790.62 146033.90 88888.00 2007-07-08 22:03:25.375 189 99990.68 52429.03 147672.30 88888.00 2007-07-08 22:03:25.500 189 99990.68 47513.82 149310.70 88888.00 2007-07-08 22:03:25.625 189 98352.27 47513.82 147672.30 88888.00 2007-07-08 22:03:25.750 189 98352.27 50790.62 146033.90 88888.00 2007-07-08 22:03:25.875 189 98758.50 2172.82 -91780.50 88888.00 2007-07-08 22:03:26.000 189 99990.68 50790.62 152587.50 88888.00 2007-07-08 22:03:26.125 189 99990.68 44237.03 150949.10 88888.00 2007-07-08 22:03:26.250 189 99990.68 37683.43 147672.30 88888.00 2007-07-08 22:03:26.375 189 98352.27 49152.22 149310.70 88888.00 2007-07-08 22:03:26.500 189 98352.27 55705.82 149310.70 88888.00 2007-07-08 22:03:26.625 189 98352.27 55705.82 147672.30 88888.00 2007-07-08 22:03:26.750 189 98352.27 55705.82 146033.90 88888.00 2007-07-08 22:03:26.875 189 98803.30 2172.82 -91774.10 88888.00 2007-07-08 22:03:27.000 189 96713.88 49152.22 144395.50 88888.00 2007-07-08 22:03:27.125 189 96713.88 49152.22 146033.90 88888.00 2007-07-08 22:03:27.250 189 98352.27 52429.03 146033.90 88888.00 2007-07-08 22:03:27.375 189 96713.88 44237.03 144395.50 88888.00 2007-07-08 22:03:27.500 189 96713.88 44237.03 147672.30 88888.00 2007-07-08 22:03:27.625 189 98352.27 47513.82 147672.30 88888.00 2007-07-08 22:03:27.750 189 98352.27 49152.22 147672.30 88888.00 2007-07-08 22:03:27.875 189 98758.50 2172.82 -91767.70 88888.00 2007-07-08 22:03:28.000 189 95075.48 44237.03 147672.30 88888.00 2007-07-08 22:03:28.125 189 96713.88 42598.62 147672.30 88888.00 2007-07-08 22:03:28.250 189 99990.68 49152.22 146033.90 88888.00 2007-07-08 22:03:28.375 189 99990.68 47513.82 144395.50 88888.00 2007-07-08 22:03:28.500 189 98352.27 47513.82 144395.50 88888.00 2007-07-08 22:03:28.625 189 98352.27 50790.62 147672.30 88888.00 2007-07-08 22:03:28.750 189 98352.27 50790.62 150949.10 88888.00 2007-07-08 22:03:28.875 189 99091.30 2172.82 -91761.30 88888.00 2007-07-08 22:03:29.000 189 98352.27 50790.62 147672.30 88888.00 2007-07-08 22:03:29.125 189 98352.27 47513.82 141118.70 88888.00 2007-07-08 22:03:29.250 189 96713.88 49152.22 144395.50 88888.00 2007-07-08 22:03:29.375 189 96713.88 50790.62 146033.90 88888.00 2007-07-08 22:03:29.500 189 98352.27 50790.62 144395.50 88888.00 2007-07-08 22:03:29.625 189 98352.27 47513.82 144395.50 88888.00 2007-07-08 22:03:29.750 189 98352.27 47513.82 144395.50 88888.00 2007-07-08 22:03:29.875 189 100665.70 2172.82 -91754.90 88888.00 2007-07-08 22:03:30.000 189 99990.68 52429.03 141118.70 88888.00 2007-07-08 22:03:30.125 189 99990.68 55705.82 142757.10 88888.00 2007-07-08 22:03:30.250 189 101629.07 52429.03 144395.50 88888.00 2007-07-08 22:03:30.375 189 99990.68 47513.82 142757.10 88888.00 2007-07-08 22:03:30.500 189 99990.68 47513.82 139480.30 88888.00 2007-07-08 22:03:30.625 189 96713.88 50790.62 139480.30 88888.00 2007-07-08 22:03:30.750 189 98352.27 52429.03 139480.30 88888.00 2007-07-08 22:03:30.875 189 99020.90 2172.82 -93386.90 88888.00 2007-07-08 22:03:31.000 189 98352.27 54067.43 141118.70 88888.00 2007-07-08 22:03:31.125 189 98352.27 55705.82 141118.70 88888.00 2007-07-08 22:03:31.250 189 99990.68 57344.22 141118.70 88888.00 2007-07-08 22:03:31.375 189 99990.68 58982.62 139480.30 88888.00 2007-07-08 22:03:31.500 189 99990.68 57344.22 141118.70 88888.00 2007-07-08 22:03:31.625 189 99990.68 54067.43 139480.30 88888.00 2007-07-08 22:03:31.750 189 99990.68 55705.82 141118.70 88888.00 2007-07-08 22:03:31.875 189 99129.70 2172.82 -93380.50 88888.00 2007-07-08 22:03:32.000 189 98352.27 54067.43 139480.30 88888.00 2007-07-08 22:03:32.125 189 98352.27 54067.43 139480.30 88888.00 2007-07-08 22:03:32.250 189 99990.68 58982.62 139480.30 88888.00 2007-07-08 22:03:32.375 189 99990.68 57344.22 139480.30 88888.00 2007-07-08 22:03:32.500 189 99990.68 50790.62 136203.50 88888.00 2007-07-08 22:03:32.625 189 98352.27 50790.62 136203.50 88888.00 2007-07-08 22:03:32.750 189 98352.27 50790.62 136203.50 88888.00 2007-07-08 22:03:32.875 189 101158.50 2172.82 -93374.10 88888.00 2007-07-08 22:03:33.000 189 96713.88 50790.62 132926.70 88888.00 2007-07-08 22:03:33.125 189 96713.88 52429.03 134565.10 88888.00 2007-07-08 22:03:33.250 189 96713.88 57344.22 139480.30 88888.00 2007-07-08 22:03:33.375 189 96713.88 55705.82 139480.30 88888.00 2007-07-08 22:03:33.500 189 95075.48 54067.43 134565.10 88888.00 2007-07-08 22:03:33.625 189 93437.07 57344.22 134565.10 88888.00 2007-07-08 22:03:33.750 189 96713.88 58982.62 137841.90 88888.00 2007-07-08 22:03:33.875 189 100940.90 2172.82 -93367.70 88888.00 2007-07-08 22:03:34.000 189 99990.68 54067.43 132926.70 88888.00 2007-07-08 22:03:34.125 189 98352.27 52429.03 131288.30 88888.00 2007-07-08 22:03:34.250 189 98352.27 57344.22 134565.10 88888.00 2007-07-08 22:03:34.375 189 98352.27 58982.62 136203.50 88888.00 2007-07-08 22:03:34.500 189 98352.27 57344.22 134565.10 88888.00 2007-07-08 22:03:34.625 189 98352.27 58982.62 129649.90 88888.00 2007-07-08 22:03:34.750 189 99990.68 58982.62 128011.50 88888.00 2007-07-08 22:03:34.875 189 99148.90 2172.82 -93361.30 88888.00 2007-07-08 22:03:35.000 189 99990.68 58982.62 129649.90 88888.00 2007-07-08 22:03:35.125 189 99990.68 57344.22 126373.10 88888.00 2007-07-08 22:03:35.250 189 103267.48 62259.43 126373.10 88888.00 2007-07-08 22:03:35.375 189 101629.07 62259.43 129649.90 88888.00 2007-07-08 22:03:35.500 189 99990.68 63897.82 128011.50 88888.00 2007-07-08 22:03:35.625 189 99990.68 60621.03 128011.50 88888.00 2007-07-08 22:03:35.750 189 98352.27 57344.22 126373.10 88888.00 2007-07-08 22:03:35.875 189 100915.30 2172.82 -93354.90 88888.00 2007-07-08 22:03:36.000 189 98352.27 58982.62 123096.30 88888.00 2007-07-08 22:03:36.125 189 96713.88 54067.43 123096.30 88888.00 2007-07-08 22:03:36.250 189 98352.27 55705.82 126373.10 88888.00 2007-07-08 22:03:36.375 189 99990.68 55705.82 124734.70 88888.00 2007-07-08 22:03:36.500 189 98352.27 54067.43 121457.90 88888.00 2007-07-08 22:03:36.625 189 98352.27 57344.22 123096.30 88888.00 2007-07-08 22:03:36.750 189 99990.68 60621.03 126373.10 88888.00 2007-07-08 22:03:36.875 189 100774.50 2172.82 -93348.50 88888.00 2007-07-08 22:03:37.000 189 98352.27 60621.03 121457.90 88888.00 2007-07-08 22:03:37.125 189 99990.68 62259.43 121457.90 88888.00 2007-07-08 22:03:37.250 189 101629.07 65536.23 119819.50 88888.00 2007-07-08 22:03:37.375 189 98352.27 62259.43 118181.10 88888.00 2007-07-08 22:03:37.500 189 96713.88 58982.62 116542.70 88888.00 2007-07-08 22:03:37.625 189 96713.88 55705.82 114904.30 88888.00 2007-07-08 22:03:37.750 189 98352.27 60621.03 119819.50 88888.00 2007-07-08 22:03:37.875 189 100832.10 2172.82 -93342.10 88888.00 2007-07-08 22:03:38.000 189 99990.68 65536.23 114904.30 88888.00 2007-07-08 22:03:38.125 189 98352.27 58982.62 114904.30 88888.00 2007-07-08 22:03:38.250 189 98352.27 55705.82 116542.70 88888.00 2007-07-08 22:03:38.375 189 98352.27 54067.43 114904.30 88888.00 2007-07-08 22:03:38.500 189 96713.88 54067.43 111627.50 88888.00 2007-07-08 22:03:38.625 189 96713.88 55705.82 109989.10 88888.00 2007-07-08 22:03:38.750 189 98352.27 58982.62 109989.10 88888.00 2007-07-08 22:03:38.875 189 102483.30 2172.82 -93335.70 88888.00 2007-07-08 22:03:39.000 189 98352.27 57344.22 109989.10 88888.00 2007-07-08 22:03:39.125 189 98352.27 54067.43 109989.10 88888.00 2007-07-08 22:03:39.250 189 99990.68 55705.82 111627.50 88888.00 2007-07-08 22:03:39.375 189 99990.68 54067.43 108350.70 88888.00 2007-07-08 22:03:39.500 189 99990.68 54067.43 106712.30 88888.00 2007-07-08 22:03:39.625 189 99990.68 58982.62 109989.10 88888.00 2007-07-08 22:03:39.750 189 101629.07 58982.62 108350.70 88888.00 2007-07-08 22:03:39.875 189 102457.70 2172.82 -93329.30 88888.00 2007-07-08 22:03:40.000 189 101629.07 63897.82 106712.30 88888.00 2007-07-08 22:03:40.125 189 101629.07 55705.82 98520.30 88888.00 2007-07-08 22:03:40.250 189 96713.88 55705.82 96881.90 88888.00 2007-07-08 22:03:40.375 189 98352.27 54067.43 100158.70 88888.00 2007-07-08 22:03:40.500 189 99990.68 50790.62 103435.50 88888.00 2007-07-08 22:03:40.625 189 101629.07 52429.03 101797.10 88888.00 2007-07-08 22:03:40.750 189 101629.07 57344.22 96881.90 88888.00 2007-07-08 22:03:40.875 189 102732.90 2172.82 -93322.90 88888.00 2007-07-08 22:03:41.000 189 101629.07 60621.03 100158.70 88888.00 2007-07-08 22:03:41.125 189 103267.48 57344.22 96881.90 88888.00 2007-07-08 22:03:41.250 189 101629.07 55705.82 96881.90 88888.00 2007-07-08 22:03:41.375 189 101629.07 50790.62 93605.10 88888.00 2007-07-08 22:03:41.500 189 99990.68 52429.03 96881.90 88888.00 2007-07-08 22:03:41.625 189 101629.07 55705.82 95243.50 88888.00 2007-07-08 22:03:41.750 189 101629.07 55705.82 90328.30 88888.00 2007-07-08 22:03:41.875 189 102790.50 2172.82 -93316.50 88888.00 2007-07-08 22:03:42.000 189 101629.07 57344.22 90328.30 88888.00 2007-07-08 22:03:42.125 189 103267.48 57344.22 88689.90 88888.00 2007-07-08 22:03:42.250 189 103267.48 57344.22 88689.90 88888.00 2007-07-08 22:03:42.375 189 99990.68 57344.22 90328.30 88888.00 2007-07-08 22:03:42.500 189 103267.48 55705.82 91966.70 88888.00 2007-07-08 22:03:42.625 189 101629.07 54067.43 87051.50 88888.00 2007-07-08 22:03:42.750 189 103267.48 52429.03 83774.70 88888.00 2007-07-08 22:03:42.875 189 100806.50 2172.82 -93310.10 88888.00 2007-07-08 22:03:43.000 189 99990.68 55705.82 83774.70 88888.00 2007-07-08 22:03:43.125 189 99990.68 50790.62 82136.30 88888.00 2007-07-08 22:03:43.250 189 99990.68 50790.62 83774.70 88888.00 2007-07-08 22:03:43.375 189 101629.07 52429.03 85413.10 88888.00 2007-07-08 22:03:43.500 189 101629.07 52429.03 82136.30 88888.00 2007-07-08 22:03:43.625 189 101629.07 54067.43 82136.30 88888.00 2007-07-08 22:03:43.750 189 101629.07 55705.82 83774.70 88888.00 2007-07-08 22:03:43.875 189 102592.10 2172.82 -93303.70 88888.00 2007-07-08 22:03:44.000 189 101629.07 52429.03 77221.10 88888.00 2007-07-08 22:03:44.125 189 101629.07 55705.82 78859.50 88888.00 2007-07-08 22:03:44.250 189 103267.48 50790.62 78859.50 88888.00 2007-07-08 22:03:44.375 189 99990.68 50790.62 78859.50 88888.00 2007-07-08 22:03:44.500 189 101629.07 54067.43 75582.70 88888.00 2007-07-08 22:03:44.625 189 104905.88 55705.82 75582.70 88888.00 2007-07-08 22:03:44.750 189 104905.88 55705.82 73944.30 88888.00 2007-07-08 22:03:44.875 189 102732.90 2172.82 -93297.30 88888.00 2007-07-08 22:03:45.000 189 99990.68 52429.03 67390.70 88888.00 2007-07-08 22:03:45.125 189 103267.48 52429.03 72305.90 88888.00 2007-07-08 22:03:45.250 189 103267.48 55705.82 69029.10 88888.00 2007-07-08 22:03:45.375 189 103267.48 58982.62 70667.50 88888.00 2007-07-08 22:03:45.500 189 103267.48 60621.03 73944.30 88888.00 2007-07-08 22:03:45.625 189 103267.48 55705.82 72305.90 88888.00 2007-07-08 22:03:45.750 189 103267.48 52429.03 64113.90 88888.00 2007-07-08 22:03:45.875 189 102419.30 2172.82 -93290.90 88888.00 2007-07-08 22:03:46.000 189 98352.27 57344.22 60837.10 88888.00 2007-07-08 22:03:46.125 189 101629.07 62259.43 62475.50 88888.00 2007-07-08 22:03:46.250 189 101629.07 60621.03 65752.30 88888.00 2007-07-08 22:03:46.375 189 98352.27 55705.82 64113.90 88888.00 2007-07-08 22:03:46.500 189 99990.68 52429.03 57560.30 88888.00 2007-07-08 22:03:46.625 189 99990.68 54067.43 59198.70 88888.00 2007-07-08 22:03:46.750 189 99990.68 55705.82 60837.10 88888.00 2007-07-08 22:03:46.875 189 102400.10 2172.82 -93284.50 88888.00 2007-07-08 22:03:47.000 189 103267.48 63897.82 59198.70 88888.00 2007-07-08 22:03:47.125 189 101629.07 58982.62 57560.30 88888.00 2007-07-08 22:03:47.250 189 99990.68 58982.62 59198.70 88888.00 2007-07-08 22:03:47.375 189 103267.48 57344.22 57560.30 88888.00 2007-07-08 22:03:47.500 189 101629.07 55705.82 55921.90 88888.00 2007-07-08 22:03:47.625 189 99990.68 57344.22 57560.30 88888.00 2007-07-08 22:03:47.750 189 98352.27 58982.62 55921.90 88888.00 2007-07-08 22:03:47.875 189 100889.70 2172.82 -93278.10 88888.00 2007-07-08 22:03:48.000 189 99990.68 60621.03 57560.30 88888.00 2007-07-08 22:03:48.125 189 98352.27 55705.82 54283.50 88888.00 2007-07-08 22:03:48.250 189 99990.68 57344.22 54283.50 88888.00 2007-07-08 22:03:48.375 189 101629.07 54067.43 51006.70 88888.00 2007-07-08 22:03:48.500 189 99990.68 57344.22 49368.30 88888.00 2007-07-08 22:03:48.625 189 99990.68 63897.82 51006.70 88888.00 2007-07-08 22:03:48.750 189 101629.07 60621.03 51006.70 88888.00 2007-07-08 22:03:48.875 189 100889.70 2172.82 -93271.70 88888.00 2007-07-08 22:03:49.000 189 101629.07 55705.82 52645.10 88888.00 2007-07-08 22:03:49.125 189 103267.48 55705.82 49368.30 88888.00 2007-07-08 22:03:49.250 189 103267.48 57344.22 49368.30 88888.00 2007-07-08 22:03:49.375 189 103267.48 55705.82 49368.30 88888.00 2007-07-08 22:03:49.500 189 101629.07 60621.03 49368.30 88888.00 2007-07-08 22:03:49.625 189 103267.48 60621.03 44453.10 88888.00 2007-07-08 22:03:49.750 189 101629.07 62259.43 42814.70 88888.00 2007-07-08 22:03:49.875 189 104140.90 2172.82 -93265.30 88888.00 2007-07-08 22:03:50.000 189 101629.07 60621.03 47729.90 88888.00 2007-07-08 22:03:50.125 189 101629.07 60621.03 46091.50 88888.00 2007-07-08 22:03:50.250 189 99990.68 63897.82 44453.10 88888.00 2007-07-08 22:03:50.375 189 98352.27 65536.23 44453.10 88888.00 2007-07-08 22:03:50.500 189 99990.68 60621.03 44453.10 88888.00 2007-07-08 22:03:50.625 189 98352.27 52429.03 41176.30 88888.00 2007-07-08 22:03:50.750 189 99990.68 55705.82 41176.30 88888.00 2007-07-08 22:03:50.875 189 100928.10 2172.82 -93258.90 88888.00 2007-07-08 22:03:51.000 189 98352.27 65536.23 44453.10 88888.00 2007-07-08 22:03:51.125 189 101629.07 63897.82 41176.30 88888.00 2007-07-08 22:03:51.250 189 99990.68 57344.22 41176.30 88888.00 2007-07-08 22:03:51.375 189 98352.27 55705.82 39537.90 88888.00 2007-07-08 22:03:51.500 189 98352.27 63897.82 36261.10 88888.00 2007-07-08 22:03:51.625 189 99990.68 63897.82 36261.10 88888.00 2007-07-08 22:03:51.750 189 99990.68 68813.02 37899.50 88888.00 2007-07-08 22:03:51.875 189 100940.90 2172.82 -93252.50 88888.00 2007-07-08 22:03:52.000 189 101629.07 65536.23 36261.10 88888.00 2007-07-08 22:03:52.125 189 101629.07 58982.62 36261.10 88888.00 2007-07-08 22:03:52.250 189 101629.07 62259.43 37899.50 88888.00 2007-07-08 22:03:52.375 189 101629.07 63897.82 36261.10 88888.00 2007-07-08 22:03:52.500 189 101629.07 65536.23 32984.30 88888.00 2007-07-08 22:03:52.625 189 101629.07 63897.82 31345.90 88888.00 2007-07-08 22:03:52.750 189 101629.07 65536.23 34622.70 88888.00 2007-07-08 22:03:52.875 189 104179.30 2172.82 -93246.10 88888.00 2007-07-08 22:03:53.000 189 101629.07 55705.82 32984.30 88888.00 2007-07-08 22:03:53.125 189 98352.27 54067.43 31345.90 88888.00 2007-07-08 22:03:53.250 189 99990.68 54067.43 31345.90 88888.00 2007-07-08 22:03:53.375 189 101629.07 49152.22 32984.30 88888.00 2007-07-08 22:03:53.500 189 101629.07 55705.82 32984.30 88888.00 2007-07-08 22:03:53.625 189 101629.07 65536.23 36261.10 88888.00 2007-07-08 22:03:53.750 189 101629.07 67174.62 32984.30 88888.00 2007-07-08 22:03:53.875 189 102662.50 2172.82 -93239.70 88888.00 2007-07-08 22:03:54.000 189 101629.07 60621.03 31345.90 88888.00 2007-07-08 22:03:54.125 189 101629.07 63897.82 32984.30 88888.00 2007-07-08 22:03:54.250 189 101629.07 67174.62 34622.70 88888.00 2007-07-08 22:03:54.375 189 101629.07 63897.82 32984.30 88888.00 2007-07-08 22:03:54.500 189 101629.07 57344.22 32984.30 88888.00 2007-07-08 22:03:54.625 189 101629.07 60621.03 29707.50 88888.00 2007-07-08 22:03:54.750 189 101629.07 63897.82 29707.50 88888.00 2007-07-08 22:03:54.875 189 102579.30 2172.82 -93233.30 88888.00 2007-07-08 22:03:55.000 189 101629.07 62259.43 28069.10 88888.00 2007-07-08 22:03:55.125 189 104905.88 58982.62 26430.70 88888.00 2007-07-08 22:03:55.250 189 101629.07 57344.22 26430.70 88888.00 2007-07-08 22:03:55.375 189 101629.07 57344.22 26430.70 88888.00 2007-07-08 22:03:55.500 189 103267.48 58982.62 28069.10 88888.00 2007-07-08 22:03:55.625 189 103267.48 63897.82 31345.90 88888.00 2007-07-08 22:03:55.750 189 101629.07 67174.62 28069.10 88888.00 2007-07-08 22:03:55.875 189 103027.30 2172.82 -93226.90 88888.00 2007-07-08 22:03:56.000 189 99990.68 68813.02 28069.10 88888.00 2007-07-08 22:03:56.125 189 98352.27 63897.82 28069.10 88888.00 2007-07-08 22:03:56.250 189 99990.68 67174.62 26430.70 88888.00 2007-07-08 22:03:56.375 189 98352.27 68813.02 29707.50 88888.00 2007-07-08 22:03:56.500 189 99990.68 63897.82 28069.10 88888.00 2007-07-08 22:03:56.625 189 99990.68 63897.82 26430.70 88888.00 2007-07-08 22:03:56.750 189 98352.27 60621.03 28069.10 88888.00 2007-07-08 22:03:56.875 189 97644.90 2172.82 -93220.50 88888.00 2007-07-08 22:03:57.000 189 98352.27 65536.23 28069.10 88888.00 2007-07-08 22:03:57.125 189 98352.27 67174.62 28069.10 88888.00 2007-07-08 22:03:57.250 189 98352.27 62259.43 29707.50 88888.00 2007-07-08 22:03:57.375 189 98352.27 63897.82 32984.30 88888.00 2007-07-08 22:03:57.500 189 98352.27 68813.02 32984.30 88888.00 2007-07-08 22:03:57.625 189 99990.68 67174.62 32984.30 88888.00 2007-07-08 22:03:57.750 189 99990.68 63897.82 29707.50 88888.00 2007-07-08 22:03:57.875 189 99296.10 2172.82 -93214.10 88888.00 2007-07-08 22:03:58.000 189 98352.27 67174.62 29707.50 88888.00 2007-07-08 22:03:58.125 189 98352.27 62259.43 31345.90 88888.00 2007-07-08 22:03:58.250 189 99990.68 65536.23 34622.70 88888.00 2007-07-08 22:03:58.375 189 98352.27 65536.23 37899.50 88888.00 2007-07-08 22:03:58.500 189 99990.68 62259.43 36261.10 88888.00 2007-07-08 22:03:58.625 189 99990.68 63897.82 34622.70 88888.00 2007-07-08 22:03:58.750 189 99990.68 67174.62 34622.70 88888.00 2007-07-08 22:03:58.875 189 100934.50 2172.82 -93207.70 88888.00 2007-07-08 22:03:59.000 189 98352.27 70451.43 34622.70 88888.00 2007-07-08 22:03:59.125 189 96713.88 65536.23 29707.50 88888.00 2007-07-08 22:03:59.250 189 96713.88 62259.43 31345.90 88888.00 2007-07-08 22:03:59.375 189 96713.88 63897.82 31345.90 88888.00 2007-07-08 22:03:59.500 189 98352.27 68813.02 28069.10 88888.00 2007-07-08 22:03:59.625 189 98352.27 67174.62 29707.50 88888.00 2007-07-08 22:03:59.750 189 98352.27 72089.82 34622.70 88888.00 2007-07-08 22:03:59.875 189 99308.90 2172.82 -93201.30 88888.00 2007-07-08 22:04:00.000 189 95075.48 65536.23 29707.50 88888.00 2007-07-08 22:04:00.125 189 96713.88 63897.82 28069.10 88888.00 2007-07-08 22:04:00.250 189 96713.88 70451.43 32984.30 88888.00 2007-07-08 22:04:00.375 189 96713.88 70451.43 36261.10 88888.00 2007-07-08 22:04:00.500 189 99990.68 63897.82 32984.30 88888.00 2007-07-08 22:04:00.625 189 99990.68 65536.23 34622.70 88888.00 2007-07-08 22:04:00.750 189 99990.68 62259.43 31345.90 88888.00 2007-07-08 22:04:00.875 189 100934.50 2172.82 -93194.90 88888.00 2007-07-08 22:04:01.000 189 99990.68 68813.02 31345.90 88888.00 2007-07-08 22:04:01.125 189 98352.27 72089.82 36261.10 88888.00 2007-07-08 22:04:01.250 189 99990.68 72089.82 37899.50 88888.00 2007-07-08 22:04:01.375 189 99990.68 65536.23 36261.10 88888.00 2007-07-08 22:04:01.500 189 99990.68 60621.03 36261.10 88888.00 2007-07-08 22:04:01.625 189 99990.68 65536.23 37899.50 88888.00 2007-07-08 22:04:01.750 189 99990.68 70451.43 37899.50 88888.00 2007-07-08 22:04:01.875 189 100928.10 2172.82 -93188.50 88888.00 2007-07-08 22:04:02.000 189 101629.07 67174.62 37899.50 88888.00 2007-07-08 22:04:02.125 189 99990.68 62259.43 37899.50 88888.00 2007-07-08 22:04:02.250 189 99990.68 68813.02 39537.90 88888.00 2007-07-08 22:04:02.375 189 101629.07 68813.02 39537.90 88888.00 2007-07-08 22:04:02.500 189 99990.68 65536.23 36261.10 88888.00 2007-07-08 22:04:02.625 189 101629.07 68813.02 41176.30 88888.00 2007-07-08 22:04:02.750 189 101629.07 70451.43 39537.90 88888.00 2007-07-08 22:04:02.875 189 102508.90 2172.82 -93182.10 88888.00 2007-07-08 22:04:03.000 189 101629.07 78643.43 39537.90 88888.00 2007-07-08 22:04:03.125 189 99990.68 70451.43 37899.50 88888.00 2007-07-08 22:04:03.250 189 101629.07 65536.23 41176.30 88888.00 2007-07-08 22:04:03.375 189 98352.27 68813.02 46091.50 88888.00 2007-07-08 22:04:03.500 189 99990.68 65536.23 41176.30 88888.00 2007-07-08 22:04:03.625 189 99990.68 67174.62 39537.90 88888.00 2007-07-08 22:04:03.750 189 99990.68 68813.02 41176.30 88888.00 2007-07-08 22:04:03.875 189 102726.50 2172.82 -93175.70 88888.00 2007-07-08 22:04:04.000 189 99990.68 68813.02 42814.70 88888.00 2007-07-08 22:04:04.125 189 103267.48 68813.02 46091.50 88888.00 2007-07-08 22:04:04.250 189 103267.48 70451.43 42814.70 88888.00 2007-07-08 22:04:04.375 189 101629.07 70451.43 44453.10 88888.00 2007-07-08 22:04:04.500 189 101629.07 73728.23 47729.90 88888.00 2007-07-08 22:04:04.625 189 103267.48 67174.62 46091.50 88888.00 2007-07-08 22:04:04.750 189 101629.07 62259.43 46091.50 88888.00 2007-07-08 22:04:04.875 189 102611.30 2172.82 -93169.30 88888.00 2007-07-08 22:04:05.000 189 99990.68 75366.62 46091.50 88888.00 2007-07-08 22:04:05.125 189 101629.07 73728.23 46091.50 88888.00 2007-07-08 22:04:05.250 189 103267.48 73728.23 46091.50 88888.00 2007-07-08 22:04:05.375 189 103267.48 75366.62 47729.90 88888.00 2007-07-08 22:04:05.500 189 101629.07 75366.62 51006.70 88888.00 2007-07-08 22:04:05.625 189 101629.07 75366.62 49368.30 88888.00 2007-07-08 22:04:05.750 189 101629.07 75366.62 51006.70 88888.00 2007-07-08 22:04:05.875 189 102643.30 2172.82 -93162.90 88888.00 2007-07-08 22:04:06.000 189 99990.68 78643.43 46091.50 88888.00 2007-07-08 22:04:06.125 189 98352.27 70451.43 49368.30 88888.00 2007-07-08 22:04:06.250 189 99990.68 65536.23 49368.30 88888.00 2007-07-08 22:04:06.375 189 101629.07 65536.23 51006.70 88888.00 2007-07-08 22:04:06.500 189 99990.68 67174.62 51006.70 88888.00 2007-07-08 22:04:06.625 189 98352.27 68813.02 52645.10 88888.00 2007-07-08 22:04:06.750 189 98352.27 68813.02 54283.50 88888.00 2007-07-08 22:04:06.875 189 102771.30 2172.82 -93156.50 88888.00 2007-07-08 22:04:07.000 189 99990.68 63897.82 54283.50 88888.00 2007-07-08 22:04:07.125 189 99990.68 65536.23 54283.50 88888.00 2007-07-08 22:04:07.250 189 99990.68 67174.62 52645.10 88888.00 2007-07-08 22:04:07.375 189 99990.68 67174.62 54283.50 88888.00 2007-07-08 22:04:07.500 189 101629.07 65536.23 57560.30 88888.00 2007-07-08 22:04:07.625 189 101629.07 65536.23 57560.30 88888.00 2007-07-08 22:04:07.750 189 101629.07 68813.02 60837.10 88888.00 2007-07-08 22:04:07.875 189 106240.10 2172.82 -93150.10 88888.00 2007-07-08 22:04:08.000 189 99990.68 65536.23 55921.90 88888.00 2007-07-08 22:04:08.125 189 99990.68 62259.43 57560.30 88888.00 2007-07-08 22:04:08.250 189 99990.68 62259.43 60837.10 88888.00 2007-07-08 22:04:08.375 189 101629.07 60621.03 62475.50 88888.00 2007-07-08 22:04:08.500 189 101629.07 57344.22 62475.50 88888.00 2007-07-08 22:04:08.625 189 101629.07 60621.03 60837.10 88888.00 2007-07-08 22:04:08.750 189 101629.07 58982.62 59198.70 88888.00 2007-07-08 22:04:08.875 189 101004.90 2172.82 -93143.70 88888.00 2007-07-08 22:04:09.000 189 99990.68 67174.62 65752.30 88888.00 2007-07-08 22:04:09.125 189 103267.48 67174.62 64113.90 88888.00 2007-07-08 22:04:09.250 189 103267.48 65536.23 64113.90 88888.00 2007-07-08 22:04:09.375 189 103267.48 58982.62 62475.50 88888.00 2007-07-08 22:04:09.500 189 101629.07 58982.62 62475.50 88888.00 2007-07-08 22:04:09.625 189 99990.68 62259.43 65752.30 88888.00 2007-07-08 22:04:09.750 189 101629.07 62259.43 67390.70 88888.00 2007-07-08 22:04:09.875 189 104262.50 2172.82 -93137.30 88888.00 2007-07-08 22:04:10.000 189 103267.48 65536.23 65752.30 88888.00 2007-07-08 22:04:10.125 189 104905.88 63897.82 67390.70 88888.00 2007-07-08 22:04:10.250 189 104905.88 65536.23 70667.50 88888.00 2007-07-08 22:04:10.375 189 103267.48 63897.82 69029.10 88888.00 2007-07-08 22:04:10.500 189 103267.48 60621.03 65752.30 88888.00 2007-07-08 22:04:10.625 189 103267.48 63897.82 65752.30 88888.00 2007-07-08 22:04:10.750 189 99990.68 65536.23 70667.50 88888.00 2007-07-08 22:04:10.875 189 106201.70 2172.82 -93130.90 88888.00 2007-07-08 22:04:11.000 189 106544.27 70451.43 73944.30 88888.00 2007-07-08 22:04:11.125 189 103267.48 63897.82 67390.70 88888.00 2007-07-08 22:04:11.250 189 101629.07 58982.62 67390.70 88888.00 2007-07-08 22:04:11.375 189 101629.07 55705.82 72305.90 88888.00 2007-07-08 22:04:11.500 189 103267.48 57344.22 77221.10 88888.00 2007-07-08 22:04:11.625 189 104905.88 58982.62 75582.70 88888.00 2007-07-08 22:04:11.750 189 104905.88 58982.62 72305.90 88888.00 2007-07-08 22:04:11.875 189 104563.30 2172.82 -93124.50 88888.00 2007-07-08 22:04:12.000 189 103267.48 58982.62 75582.70 88888.00 2007-07-08 22:04:12.125 189 101629.07 60621.03 78859.50 88888.00 2007-07-08 22:04:12.250 189 101629.07 62259.43 77221.10 88888.00 2007-07-08 22:04:12.375 189 103267.48 60621.03 80497.90 88888.00 2007-07-08 22:04:12.500 189 104905.88 60621.03 80497.90 88888.00 2007-07-08 22:04:12.625 189 103267.48 60621.03 82136.30 88888.00 2007-07-08 22:04:12.750 189 103267.48 57344.22 83774.70 88888.00 2007-07-08 22:04:12.875 189 106035.30 2172.82 -93118.10 88888.00 2007-07-08 22:04:13.000 189 103267.48 58982.62 80497.90 88888.00 2007-07-08 22:04:13.125 189 103267.48 58982.62 80497.90 88888.00 2007-07-08 22:04:13.250 189 104905.88 60621.03 82136.30 88888.00 2007-07-08 22:04:13.375 189 104905.88 54067.43 87051.50 88888.00 2007-07-08 22:04:13.500 189 104905.88 50790.62 83774.70 88888.00 2007-07-08 22:04:13.625 189 103267.48 50790.62 82136.30 88888.00 2007-07-08 22:04:13.750 189 104905.88 54067.43 85413.10 88888.00 2007-07-08 22:04:13.875 189 102617.70 2172.82 -93111.70 88888.00 2007-07-08 22:04:14.000 189 99990.68 54067.43 88689.90 88888.00 2007-07-08 22:04:14.125 189 104905.88 57344.22 90328.30 88888.00 2007-07-08 22:04:14.250 189 106544.27 55705.82 90328.30 88888.00 2007-07-08 22:04:14.375 189 106544.27 49152.22 88689.90 88888.00 2007-07-08 22:04:14.500 189 103267.48 47513.82 90328.30 88888.00 2007-07-08 22:04:14.625 189 103267.48 47513.82 87051.50 88888.00 2007-07-08 22:04:14.750 189 104905.88 52429.03 85413.10 88888.00 2007-07-08 22:04:14.875 189 106380.90 2172.82 -93105.30 88888.00 2007-07-08 22:04:15.000 189 104905.88 62259.43 95243.50 88888.00 2007-07-08 22:04:15.125 189 104905.88 52429.03 90328.30 88888.00 2007-07-08 22:04:15.250 189 103267.48 52429.03 88689.90 88888.00 2007-07-08 22:04:15.375 189 103267.48 45875.43 90328.30 88888.00 2007-07-08 22:04:15.500 189 104905.88 50790.62 91966.70 88888.00 2007-07-08 22:04:15.625 189 106544.27 57344.22 91966.70 88888.00 2007-07-08 22:04:15.750 189 106544.27 58982.62 93605.10 88888.00 2007-07-08 22:04:15.875 189 105971.30 2172.82 -93098.90 88888.00 2007-07-08 22:04:16.000 189 104905.88 57344.22 100158.70 88888.00 2007-07-08 22:04:16.125 189 106544.27 55705.82 101797.10 88888.00 2007-07-08 22:04:16.250 189 108182.68 54067.43 101797.10 88888.00 2007-07-08 22:04:16.375 189 106544.27 55705.82 98520.30 88888.00 2007-07-08 22:04:16.500 189 104905.88 55705.82 98520.30 88888.00 2007-07-08 22:04:16.625 189 103267.48 58982.62 101797.10 88888.00 2007-07-08 22:04:16.750 189 104905.88 57344.22 101797.10 88888.00 2007-07-08 22:04:16.875 189 107865.70 2172.82 -93092.50 88888.00 2007-07-08 22:04:17.000 189 104905.88 52429.03 98520.30 88888.00 2007-07-08 22:04:17.125 189 103267.48 50790.62 96881.90 88888.00 2007-07-08 22:04:17.250 189 104905.88 55705.82 101797.10 88888.00 2007-07-08 22:04:17.375 189 104905.88 57344.22 105073.90 88888.00 2007-07-08 22:04:17.500 189 106544.27 57344.22 105073.90 88888.00 2007-07-08 22:04:17.625 189 104905.88 54067.43 108350.70 88888.00 2007-07-08 22:04:17.750 189 106544.27 54067.43 111627.50 88888.00 2007-07-08 22:04:17.875 189 111296.10 2172.82 -93086.10 88888.00 2007-07-08 22:04:18.000 189 108182.68 54067.43 111627.50 88888.00 2007-07-08 22:04:18.125 189 109821.07 57344.22 113265.90 88888.00 2007-07-08 22:04:18.250 189 111459.48 62259.43 114904.30 88888.00 2007-07-08 22:04:18.375 189 109821.07 58982.62 109989.10 88888.00 2007-07-08 22:04:18.500 189 109821.07 57344.22 111627.50 88888.00 2007-07-08 22:04:18.625 189 108182.68 62259.43 114904.30 88888.00 2007-07-08 22:04:18.750 189 109821.07 65536.23 111627.50 88888.00 2007-07-08 22:04:18.875 189 110822.50 2172.82 -93079.70 88888.00 2007-07-08 22:04:19.000 189 108182.68 50790.62 111627.50 88888.00 2007-07-08 22:04:19.125 189 109821.07 50790.62 116542.70 88888.00 2007-07-08 22:04:19.250 189 108182.68 54067.43 114904.30 88888.00 2007-07-08 22:04:19.375 189 108182.68 62259.43 113265.90 88888.00 2007-07-08 22:04:19.500 189 106544.27 63897.82 113265.90 88888.00 2007-07-08 22:04:19.625 189 108182.68 58982.62 111627.50 88888.00 2007-07-08 22:04:19.750 189 108182.68 58982.62 114904.30 88888.00 2007-07-08 22:04:19.875 189 110912.10 2172.82 -93073.30 88888.00 2007-07-08 22:04:20.000 189 104905.88 57344.22 116542.70 88888.00 2007-07-08 22:04:20.125 189 104905.88 60621.03 118181.10 88888.00 2007-07-08 22:04:20.250 189 108182.68 60621.03 118181.10 88888.00 2007-07-08 22:04:20.375 189 106544.27 50790.62 113265.90 88888.00 2007-07-08 22:04:20.500 189 104905.88 49152.22 118181.10 88888.00 2007-07-08 22:04:20.625 189 106544.27 50790.62 119819.50 88888.00 2007-07-08 22:04:20.750 189 106544.27 49152.22 114904.30 88888.00 2007-07-08 22:04:20.875 189 107660.90 2172.82 -93066.90 88888.00 2007-07-08 22:04:21.000 189 108182.68 55705.82 119819.50 88888.00 2007-07-08 22:04:21.125 189 109821.07 58982.62 118181.10 88888.00 2007-07-08 22:04:21.250 189 109821.07 60621.03 119819.50 88888.00 2007-07-08 22:04:21.375 189 108182.68 63897.82 121457.90 88888.00 2007-07-08 22:04:21.500 189 109821.07 63897.82 123096.30 88888.00 2007-07-08 22:04:21.625 189 109821.07 63897.82 124734.70 88888.00 2007-07-08 22:04:21.750 189 108182.68 60621.03 121457.90 88888.00 2007-07-08 22:04:21.875 189 110604.90 2172.82 -93060.50 88888.00 2007-07-08 22:04:22.000 189 109821.07 57344.22 123096.30 88888.00 2007-07-08 22:04:22.125 189 111459.48 52429.03 123096.30 88888.00 2007-07-08 22:04:22.250 189 109821.07 57344.22 124734.70 88888.00 2007-07-08 22:04:22.375 189 109821.07 62259.43 126373.10 88888.00 2007-07-08 22:04:22.500 189 109821.07 65536.23 129649.90 88888.00 2007-07-08 22:04:22.625 189 109821.07 65536.23 131288.30 88888.00 2007-07-08 22:04:22.750 189 109821.07 63897.82 129649.90 88888.00 2007-07-08 22:04:22.875 189 110880.10 2172.82 -93054.10 88888.00 2007-07-08 22:04:23.000 189 109821.07 52429.03 123096.30 88888.00 2007-07-08 22:04:23.125 189 111459.48 55705.82 129649.90 88888.00 2007-07-08 22:04:23.250 189 113097.88 54067.43 129649.90 88888.00 2007-07-08 22:04:23.375 189 111459.48 55705.82 128011.50 88888.00 2007-07-08 22:04:23.500 189 109821.07 57344.22 128011.50 88888.00 2007-07-08 22:04:23.625 189 109821.07 58982.62 129649.90 88888.00 2007-07-08 22:04:23.750 189 111459.48 58982.62 129649.90 88888.00 2007-07-08 22:04:23.875 189 110937.70 2172.82 -93047.70 88888.00 2007-07-08 22:04:24.000 189 109821.07 60621.03 124734.70 88888.00 2007-07-08 22:04:24.125 189 109821.07 65536.23 129649.90 88888.00 2007-07-08 22:04:24.250 189 111459.48 67174.62 129649.90 88888.00 2007-07-08 22:04:24.375 189 111459.48 67174.62 132926.70 88888.00 2007-07-08 22:04:24.500 189 109821.07 67174.62 134565.10 88888.00 2007-07-08 22:04:24.625 189 109821.07 62259.43 131288.30 88888.00 2007-07-08 22:04:24.750 189 111459.48 58982.62 131288.30 88888.00 2007-07-08 22:04:24.875 189 112563.30 2172.82 -93041.30 88888.00 2007-07-08 22:04:25.000 189 111459.48 57344.22 128011.50 88888.00 2007-07-08 22:04:25.125 189 111459.48 57344.22 126373.10 88888.00 2007-07-08 22:04:25.250 189 113097.88 60621.03 129649.90 88888.00 2007-07-08 22:04:25.375 189 113097.88 58982.62 131288.30 88888.00 2007-07-08 22:04:25.500 189 113097.88 62259.43 136203.50 88888.00 2007-07-08 22:04:25.625 189 114736.27 63897.82 137841.90 88888.00 2007-07-08 22:04:25.750 189 114736.27 63897.82 136203.50 88888.00 2007-07-08 22:04:25.875 189 115827.30 2172.82 -93034.90 88888.00 2007-07-08 22:04:26.000 189 111459.48 58982.62 132926.70 88888.00 2007-07-08 22:04:26.125 189 113097.88 57344.22 131288.30 88888.00 2007-07-08 22:04:26.250 189 116374.68 60621.03 132926.70 88888.00 2007-07-08 22:04:26.375 189 113097.88 62259.43 131288.30 88888.00 2007-07-08 22:04:26.500 189 113097.88 62259.43 131288.30 88888.00 2007-07-08 22:04:26.625 189 111459.48 63897.82 134565.10 88888.00 2007-07-08 22:04:26.750 189 114736.27 63897.82 137841.90 88888.00 2007-07-08 22:04:26.875 189 115833.70 2172.82 -93028.50 88888.00 2007-07-08 22:04:27.000 189 113097.88 60621.03 136203.50 88888.00 2007-07-08 22:04:27.125 189 111459.48 58982.62 131288.30 88888.00 2007-07-08 22:04:27.250 189 111459.48 58982.62 136203.50 88888.00 2007-07-08 22:04:27.375 189 113097.88 60621.03 136203.50 88888.00 2007-07-08 22:04:27.500 189 113097.88 58982.62 134565.10 88888.00 2007-07-08 22:04:27.625 189 113097.88 60621.03 132926.70 88888.00 2007-07-08 22:04:27.750 189 113097.88 63897.82 137841.90 88888.00 2007-07-08 22:04:27.875 189 114246.50 2172.82 -93022.10 88888.00 2007-07-08 22:04:28.000 189 113097.88 58982.62 132926.70 88888.00 2007-07-08 22:04:28.125 189 113097.88 55705.82 136203.50 88888.00 2007-07-08 22:04:28.250 189 114736.27 57344.22 137841.90 88888.00 2007-07-08 22:04:28.375 189 113097.88 58982.62 139480.30 88888.00 2007-07-08 22:04:28.500 189 114736.27 60621.03 141118.70 88888.00 2007-07-08 22:04:28.625 189 116374.68 60621.03 139480.30 88888.00 2007-07-08 22:04:28.750 189 116374.68 60621.03 137841.90 88888.00 2007-07-08 22:04:28.875 189 117478.50 2172.82 -93015.70 88888.00 2007-07-08 22:04:29.000 189 116374.68 58982.62 142757.10 88888.00 2007-07-08 22:04:29.125 189 116374.68 57344.22 142757.10 88888.00 2007-07-08 22:04:29.250 189 118013.07 58982.62 142757.10 88888.00 2007-07-08 22:04:29.375 189 116374.68 60621.03 142757.10 88888.00 2007-07-08 22:04:29.500 189 118013.07 63897.82 141118.70 88888.00 2007-07-08 22:04:29.625 189 118013.07 62259.43 137841.90 88888.00 2007-07-08 22:04:29.750 189 116374.68 62259.43 139480.30 88888.00 2007-07-08 22:04:29.875 189 115852.90 2172.82 -93009.30 88888.00 2007-07-08 22:04:30.000 189 111459.48 67174.62 137841.90 88888.00 2007-07-08 22:04:30.125 189 114736.27 70451.43 144395.50 88888.00 2007-07-08 22:04:30.250 189 119651.48 68813.02 144395.50 88888.00 2007-07-08 22:04:30.375 189 119651.48 63897.82 144395.50 88888.00 2007-07-08 22:04:30.500 189 118013.07 63897.82 142757.10 88888.00 2007-07-08 22:04:30.625 189 116374.68 62259.43 141118.70 88888.00 2007-07-08 22:04:30.750 189 118013.07 62259.43 142757.10 88888.00 2007-07-08 22:04:30.875 189 120774.50 2172.82 -93002.90 88888.00 2007-07-08 22:04:31.000 189 118013.07 52429.03 136203.50 88888.00 2007-07-08 22:04:31.125 189 116374.68 54067.43 137841.90 88888.00 2007-07-08 22:04:31.250 189 118013.07 57344.22 139480.30 88888.00 2007-07-08 22:04:31.375 189 116374.68 55705.82 139480.30 88888.00 2007-07-08 22:04:31.500 189 118013.07 60621.03 142757.10 88888.00 2007-07-08 22:04:31.625 189 119651.48 62259.43 144395.50 88888.00 2007-07-08 22:04:31.750 189 122928.27 58982.62 142757.10 88888.00 2007-07-08 22:04:31.875 189 120742.50 2172.82 -92996.50 88888.00 2007-07-08 22:04:32.000 189 119651.48 55705.82 137841.90 88888.00 2007-07-08 22:04:32.125 189 119651.48 60621.03 137841.90 88888.00 2007-07-08 22:04:32.250 189 119651.48 65536.23 137841.90 88888.00 2007-07-08 22:04:32.375 189 116374.68 67174.62 136203.50 88888.00 2007-07-08 22:04:32.500 189 116374.68 62259.43 136203.50 88888.00 2007-07-08 22:04:32.625 189 118013.07 57344.22 132926.70 88888.00 2007-07-08 22:04:32.750 189 118013.07 60621.03 137841.90 88888.00 2007-07-08 22:04:32.875 189 119180.90 2172.82 -92990.10 88888.00 2007-07-08 22:04:33.000 189 118013.07 62259.43 139480.30 88888.00 2007-07-08 22:04:33.125 189 118013.07 60621.03 132926.70 88888.00 2007-07-08 22:04:33.250 189 116374.68 60621.03 131288.30 88888.00 2007-07-08 22:04:33.375 189 118013.07 62259.43 132926.70 88888.00 2007-07-08 22:04:33.500 189 118013.07 60621.03 134565.10 88888.00 2007-07-08 22:04:33.625 189 119651.48 57344.22 136203.50 88888.00 2007-07-08 22:04:33.750 189 118013.07 58982.62 136203.50 88888.00 2007-07-08 22:04:33.875 189 120748.90 2172.82 -92983.70 88888.00 2007-07-08 22:04:34.000 189 121289.88 62259.43 139480.30 88888.00 2007-07-08 22:04:34.125 189 121289.88 55705.82 134565.10 88888.00 2007-07-08 22:04:34.250 189 121289.88 57344.22 132926.70 88888.00 2007-07-08 22:04:34.375 189 119651.48 63897.82 134565.10 88888.00 2007-07-08 22:04:34.500 189 121289.88 63897.82 132926.70 88888.00 2007-07-08 22:04:34.625 189 118013.07 60621.03 131288.30 88888.00 2007-07-08 22:04:34.750 189 118013.07 63897.82 132926.70 88888.00 2007-07-08 22:04:34.875 189 124076.90 2172.82 -92977.30 88888.00 2007-07-08 22:04:35.000 189 121289.88 58982.62 129649.90 88888.00 2007-07-08 22:04:35.125 189 118013.07 55705.82 126373.10 88888.00 2007-07-08 22:04:35.250 189 114736.27 57344.22 129649.90 88888.00 2007-07-08 22:04:35.375 189 118013.07 57344.22 134565.10 88888.00 2007-07-08 22:04:35.500 189 121289.88 57344.22 131288.30 88888.00 2007-07-08 22:04:35.625 189 119651.48 62259.43 129649.90 88888.00 2007-07-08 22:04:35.750 189 119651.48 60621.03 131288.30 88888.00 2007-07-08 22:04:35.875 189 120857.70 2172.82 -92970.90 88888.00 2007-07-08 22:04:36.000 189 118013.07 50790.62 128011.50 88888.00 2007-07-08 22:04:36.125 189 116374.68 54067.43 131288.30 88888.00 2007-07-08 22:04:36.250 189 118013.07 57344.22 128011.50 88888.00 2007-07-08 22:04:36.375 189 118013.07 54067.43 126373.10 88888.00 2007-07-08 22:04:36.500 189 121289.88 55705.82 126373.10 88888.00 2007-07-08 22:04:36.625 189 118013.07 60621.03 126373.10 88888.00 2007-07-08 22:04:36.750 189 118013.07 63897.82 129649.90 88888.00 2007-07-08 22:04:36.875 189 122732.90 2172.82 -92964.50 88888.00 2007-07-08 22:04:37.000 189 121289.88 62259.43 131288.30 88888.00 2007-07-08 22:04:37.125 189 121289.88 57344.22 126373.10 88888.00 2007-07-08 22:04:37.250 189 119651.48 62259.43 126373.10 88888.00 2007-07-08 22:04:37.375 189 119651.48 60621.03 123096.30 88888.00 2007-07-08 22:04:37.500 189 119651.48 55705.82 119819.50 88888.00 2007-07-08 22:04:37.625 189 119651.48 60621.03 121457.90 88888.00 2007-07-08 22:04:37.750 189 121289.88 62259.43 126373.10 88888.00 2007-07-08 22:04:37.875 189 122572.90 2172.82 -92958.10 88888.00 2007-07-08 22:04:38.000 189 122928.27 65536.23 129649.90 88888.00 2007-07-08 22:04:38.125 189 121289.88 65536.23 123096.30 88888.00 2007-07-08 22:04:38.250 189 119651.48 63897.82 119819.50 88888.00 2007-07-08 22:04:38.375 189 119651.48 63897.82 124734.70 88888.00 2007-07-08 22:04:38.500 189 121289.88 62259.43 123096.30 88888.00 2007-07-08 22:04:38.625 189 121289.88 60621.03 119819.50 88888.00 2007-07-08 22:04:38.750 189 121289.88 58982.62 118181.10 88888.00 2007-07-08 22:04:38.875 189 122649.70 2172.82 -92951.70 88888.00 2007-07-08 22:04:39.000 189 121289.88 57344.22 116542.70 88888.00 2007-07-08 22:04:39.125 189 122928.27 57344.22 116542.70 88888.00 2007-07-08 22:04:39.250 189 121289.88 52429.03 118181.10 88888.00 2007-07-08 22:04:39.375 189 119651.48 50790.62 118181.10 88888.00 2007-07-08 22:04:39.500 189 119651.48 52429.03 116542.70 88888.00 2007-07-08 22:04:39.625 189 119651.48 57344.22 118181.10 88888.00 2007-07-08 22:04:39.750 189 122928.27 57344.22 113265.90 88888.00 2007-07-08 22:04:39.875 189 122809.70 2172.82 -92945.30 88888.00 2007-07-08 22:04:40.000 189 118013.07 57344.22 113265.90 88888.00 2007-07-08 22:04:40.125 189 121289.88 55705.82 114904.30 88888.00 2007-07-08 22:04:40.250 189 122928.27 55705.82 113265.90 88888.00 2007-07-08 22:04:40.375 189 121289.88 54067.43 116542.70 88888.00 2007-07-08 22:04:40.500 189 119651.48 54067.43 114904.30 88888.00 2007-07-08 22:04:40.625 189 119651.48 55705.82 109989.10 88888.00 2007-07-08 22:04:40.750 189 122928.27 60621.03 109989.10 88888.00 2007-07-08 22:04:40.875 189 124281.70 2172.82 -92938.90 88888.00 2007-07-08 22:04:41.000 189 122928.27 63897.82 114904.30 88888.00 2007-07-08 22:04:41.125 189 122928.27 57344.22 111627.50 88888.00 2007-07-08 22:04:41.250 189 121289.88 57344.22 108350.70 88888.00 2007-07-08 22:04:41.375 189 121289.88 57344.22 108350.70 88888.00 2007-07-08 22:04:41.500 189 121289.88 55705.82 105073.90 88888.00 2007-07-08 22:04:41.625 189 119651.48 55705.82 105073.90 88888.00 2007-07-08 22:04:41.750 189 119651.48 62259.43 109989.10 88888.00 2007-07-08 22:04:41.875 189 120844.90 2172.82 -92932.50 88888.00 2007-07-08 22:04:42.000 189 122928.27 65536.23 108350.70 88888.00 2007-07-08 22:04:42.125 189 122928.27 62259.43 105073.90 88888.00 2007-07-08 22:04:42.250 189 121289.88 55705.82 105073.90 88888.00 2007-07-08 22:04:42.375 189 121289.88 55705.82 103435.50 88888.00 2007-07-08 22:04:42.500 189 119651.48 60621.03 106712.30 88888.00 2007-07-08 22:04:42.625 189 116374.68 60621.03 103435.50 88888.00 2007-07-08 22:04:42.750 189 119651.48 60621.03 105073.90 88888.00 2007-07-08 22:04:42.875 189 120876.90 2172.82 -92926.10 88888.00 2007-07-08 22:04:43.000 189 119651.48 60621.03 108350.70 88888.00 2007-07-08 22:04:43.125 189 119651.48 52429.03 105073.90 88888.00 2007-07-08 22:04:43.250 189 121289.88 52429.03 101797.10 88888.00 2007-07-08 22:04:43.375 189 119651.48 57344.22 103435.50 88888.00 2007-07-08 22:04:43.500 189 122928.27 57344.22 105073.90 88888.00 2007-07-08 22:04:43.625 189 121289.88 54067.43 101797.10 88888.00 2007-07-08 22:04:43.750 189 119651.48 50790.62 100158.70 88888.00 2007-07-08 22:04:43.875 189 121152.10 2172.82 -92919.70 88888.00 2007-07-08 22:04:44.000 189 118013.07 57344.22 101797.10 88888.00 2007-07-08 22:04:44.125 189 118013.07 54067.43 100158.70 88888.00 2007-07-08 22:04:44.250 189 121289.88 50790.62 100158.70 88888.00 2007-07-08 22:04:44.375 189 119651.48 47513.82 96881.90 88888.00 2007-07-08 22:04:44.500 189 119651.48 44237.03 96881.90 88888.00 2007-07-08 22:04:44.625 189 119651.48 45875.43 100158.70 88888.00 2007-07-08 22:04:44.750 189 121289.88 49152.22 101797.10 88888.00 2007-07-08 22:04:44.875 189 122803.30 2172.82 -92913.30 88888.00 2007-07-08 22:04:45.000 189 121289.88 55705.82 96881.90 88888.00 2007-07-08 22:04:45.125 189 119651.48 55705.82 100158.70 88888.00 2007-07-08 22:04:45.250 189 122928.27 54067.43 101797.10 88888.00 2007-07-08 22:04:45.375 189 121289.88 50790.62 95243.50 88888.00 2007-07-08 22:04:45.500 189 119651.48 52429.03 91966.70 88888.00 2007-07-08 22:04:45.625 189 119651.48 57344.22 96881.90 88888.00 2007-07-08 22:04:45.750 189 121289.88 60621.03 98520.30 88888.00 2007-07-08 22:04:45.875 189 124435.30 2172.82 -92906.90 88888.00 2007-07-08 22:04:46.000 189 121289.88 54067.43 98520.30 88888.00 2007-07-08 22:04:46.125 189 122928.27 52429.03 96881.90 88888.00 2007-07-08 22:04:46.250 189 122928.27 54067.43 95243.50 88888.00 2007-07-08 22:04:46.375 189 119651.48 52429.03 96881.90 88888.00 2007-07-08 22:04:46.500 189 119651.48 55705.82 95243.50 88888.00 2007-07-08 22:04:46.625 189 119651.48 62259.43 95243.50 88888.00 2007-07-08 22:04:46.750 189 119651.48 62259.43 93605.10 88888.00 2007-07-08 22:04:46.875 189 120896.10 2172.82 -92900.50 88888.00 2007-07-08 22:04:47.000 189 119651.48 52429.03 91966.70 88888.00 2007-07-08 22:04:47.125 189 119651.48 45875.43 91966.70 88888.00 2007-07-08 22:04:47.250 189 121289.88 45875.43 93605.10 88888.00 2007-07-08 22:04:47.375 189 122928.27 49152.22 91966.70 88888.00 2007-07-08 22:04:47.500 189 122928.27 55705.82 91966.70 88888.00 2007-07-08 22:04:47.625 189 121289.88 58982.62 95243.50 88888.00 2007-07-08 22:04:47.750 189 124566.68 57344.22 96881.90 88888.00 2007-07-08 22:04:47.875 189 126067.30 2172.82 -92894.10 88888.00 2007-07-08 22:04:48.000 189 124566.68 47513.82 88689.90 88888.00 2007-07-08 22:04:48.125 189 121289.88 47513.82 88689.90 88888.00 2007-07-08 22:04:48.250 189 124566.68 55705.82 91966.70 88888.00 2007-07-08 22:04:48.375 189 124566.68 57344.22 95243.50 88888.00 2007-07-08 22:04:48.500 189 124566.68 57344.22 93605.10 88888.00 2007-07-08 22:04:48.625 189 122928.27 52429.03 91966.70 88888.00 2007-07-08 22:04:48.750 189 121289.88 50790.62 93605.10 88888.00 2007-07-08 22:04:48.875 189 124460.90 2172.82 -92887.70 88888.00 2007-07-08 22:04:49.000 189 124566.68 55705.82 90328.30 88888.00 2007-07-08 22:04:49.125 189 122928.27 52429.03 91966.70 88888.00 2007-07-08 22:04:49.250 189 122928.27 50790.62 96881.90 88888.00 2007-07-08 22:04:49.375 189 122928.27 49152.22 91966.70 88888.00 2007-07-08 22:04:49.500 189 124566.68 50790.62 87051.50 88888.00 2007-07-08 22:04:49.625 189 122928.27 54067.43 87051.50 88888.00 2007-07-08 22:04:49.750 189 122928.27 55705.82 88689.90 88888.00 2007-07-08 22:04:49.875 189 124480.10 2172.82 -92881.30 88888.00 2007-07-08 22:04:50.000 189 122928.27 49152.22 87051.50 88888.00 2007-07-08 22:04:50.125 189 122928.27 52429.03 87051.50 88888.00 2007-07-08 22:04:50.250 189 121289.88 55705.82 88689.90 88888.00 2007-07-08 22:04:50.375 189 119651.48 50790.62 91966.70 88888.00 2007-07-08 22:04:50.500 189 121289.88 52429.03 90328.30 88888.00 2007-07-08 22:04:50.625 189 122928.27 54067.43 87051.50 88888.00 2007-07-08 22:04:50.750 189 121289.88 52429.03 88689.90 88888.00 2007-07-08 22:04:50.875 189 122502.50 2172.82 -92874.90 88888.00 2007-07-08 22:04:51.000 189 121289.88 49152.22 91966.70 88888.00 2007-07-08 22:04:51.125 189 122928.27 52429.03 88689.90 88888.00 2007-07-08 22:04:51.250 189 121289.88 52429.03 90328.30 88888.00 2007-07-08 22:04:51.375 189 119651.48 50790.62 90328.30 88888.00 2007-07-08 22:04:51.500 189 119651.48 50790.62 90328.30 88888.00 2007-07-08 22:04:51.625 189 121289.88 54067.43 91966.70 88888.00 2007-07-08 22:04:51.750 189 122928.27 49152.22 91966.70 88888.00 2007-07-08 22:04:51.875 189 122598.50 2172.82 -92868.50 88888.00 2007-07-08 22:04:52.000 189 116374.68 55705.82 87051.50 88888.00 2007-07-08 22:04:52.125 189 118013.07 55705.82 90328.30 88888.00 2007-07-08 22:04:52.250 189 121289.88 54067.43 91966.70 88888.00 2007-07-08 22:04:52.375 189 121289.88 57344.22 91966.70 88888.00 2007-07-08 22:04:52.500 189 121289.88 60621.03 90328.30 88888.00 2007-07-08 22:04:52.625 189 121289.88 63897.82 90328.30 88888.00 2007-07-08 22:04:52.750 189 124566.68 62259.43 88689.90 88888.00 2007-07-08 22:04:52.875 189 122713.70 2172.82 -92862.10 88888.00 2007-07-08 22:04:53.000 189 121289.88 57344.22 90328.30 88888.00 2007-07-08 22:04:53.125 189 122928.27 58982.62 88689.90 88888.00 2007-07-08 22:04:53.250 189 121289.88 60621.03 88689.90 88888.00 2007-07-08 22:04:53.375 189 121289.88 63897.82 90328.30 88888.00 2007-07-08 22:04:53.500 189 119651.48 60621.03 88689.90 88888.00 2007-07-08 22:04:53.625 189 119651.48 60621.03 90328.30 88888.00 2007-07-08 22:04:53.750 189 119651.48 62259.43 93605.10 88888.00 2007-07-08 22:04:53.875 189 122611.30 2172.82 -92855.70 88888.00 2007-07-08 22:04:54.000 189 121289.88 57344.22 90328.30 88888.00 2007-07-08 22:04:54.125 189 118013.07 57344.22 88689.90 88888.00 2007-07-08 22:04:54.250 189 118013.07 62259.43 93605.10 88888.00 2007-07-08 22:04:54.375 189 119651.48 65536.23 95243.50 88888.00 2007-07-08 22:04:54.500 189 119651.48 63897.82 93605.10 88888.00 2007-07-08 22:04:54.625 189 118013.07 58982.62 91966.70 88888.00 2007-07-08 22:04:54.750 189 118013.07 58982.62 90328.30 88888.00 2007-07-08 22:04:54.875 189 117715.30 2172.82 -92849.30 88888.00 2007-07-08 22:04:55.000 189 116374.68 55705.82 91966.70 88888.00 2007-07-08 22:04:55.125 189 119651.48 50790.62 91966.70 88888.00 2007-07-08 22:04:55.250 189 118013.07 57344.22 91966.70 88888.00 2007-07-08 22:04:55.375 189 119651.48 62259.43 98520.30 88888.00 2007-07-08 22:04:55.500 189 119651.48 67174.62 98520.30 88888.00 2007-07-08 22:04:55.625 189 121289.88 65536.23 98520.30 88888.00 2007-07-08 22:04:55.750 189 121289.88 62259.43 98520.30 88888.00 2007-07-08 22:04:55.875 189 119564.90 2172.82 -92842.90 88888.00 2007-07-08 22:04:56.000 189 119651.48 65536.23 91966.70 88888.00 2007-07-08 22:04:56.125 189 118013.07 58982.62 90328.30 88888.00 2007-07-08 22:04:56.250 189 118013.07 58982.62 95243.50 88888.00 2007-07-08 22:04:56.375 189 118013.07 60621.03 98520.30 88888.00 2007-07-08 22:04:56.500 189 121289.88 68813.02 98520.30 88888.00 2007-07-08 22:04:56.625 189 118013.07 77005.02 96881.90 88888.00 2007-07-08 22:04:56.750 189 119651.48 75366.62 100158.70 88888.00 2007-07-08 22:04:56.875 189 119321.70 2172.82 -92836.50 88888.00 2007-07-08 22:04:57.000 189 114736.27 65536.23 96881.90 88888.00 2007-07-08 22:04:57.125 189 116374.68 58982.62 96881.90 88888.00 2007-07-08 22:04:57.250 189 119651.48 58982.62 98520.30 88888.00 2007-07-08 22:04:57.375 189 116374.68 60621.03 101797.10 88888.00 2007-07-08 22:04:57.500 189 116374.68 67174.62 101797.10 88888.00 2007-07-08 22:04:57.625 189 118013.07 68813.02 101797.10 88888.00 2007-07-08 22:04:57.750 189 118013.07 63897.82 103435.50 88888.00 2007-07-08 22:04:57.875 189 117747.30 2172.82 -92830.10 88888.00 2007-07-08 22:04:58.000 189 116374.68 65536.23 100158.70 88888.00 2007-07-08 22:04:58.125 189 118013.07 62259.43 100158.70 88888.00 2007-07-08 22:04:58.250 189 118013.07 70451.43 103435.50 88888.00 2007-07-08 22:04:58.375 189 118013.07 70451.43 103435.50 88888.00 2007-07-08 22:04:58.500 189 116374.68 65536.23 105073.90 88888.00 2007-07-08 22:04:58.625 189 116374.68 62259.43 106712.30 88888.00 2007-07-08 22:04:58.750 189 114736.27 63897.82 109989.10 88888.00 2007-07-08 22:04:58.875 189 119001.70 2172.82 -92823.70 88888.00 2007-07-08 22:04:59.000 189 118013.07 68813.02 105073.90 88888.00 2007-07-08 22:04:59.125 189 116374.68 68813.02 109989.10 88888.00 2007-07-08 22:04:59.250 189 119651.48 72089.82 109989.10 88888.00 2007-07-08 22:04:59.375 189 118013.07 62259.43 108350.70 88888.00 2007-07-08 22:04:59.500 189 114736.27 63897.82 111627.50 88888.00 2007-07-08 22:04:59.625 189 118013.07 68813.02 111627.50 88888.00 2007-07-08 22:04:59.750 189 116374.68 73728.23 109989.10 88888.00 2007-07-08 22:04:59.875 189 119315.30 2172.82 -92817.30 88888.00 2007-07-08 22:05:00.000 189 118013.07 81920.23 111627.50 88888.00 2007-07-08 22:05:00.125 189 116374.68 78643.43 113265.90 88888.00 2007-07-08 22:05:00.250 189 116374.68 78643.43 114904.30 88888.00 2007-07-08 22:05:00.375 189 116374.68 75366.62 109989.10 88888.00 2007-07-08 22:05:00.500 189 114736.27 70451.43 109989.10 88888.00 2007-07-08 22:05:00.625 189 116374.68 70451.43 109989.10 88888.00 2007-07-08 22:05:00.750 189 113097.88 73728.23 116542.70 88888.00 2007-07-08 22:05:00.875 189 112768.10 2172.82 -92810.90 88888.00 2007-07-08 22:05:01.000 189 113097.88 75366.62 114904.30 88888.00 2007-07-08 22:05:01.125 189 114736.27 75366.62 113265.90 88888.00 2007-07-08 22:05:01.250 189 114736.27 78643.43 113265.90 88888.00 2007-07-08 22:05:01.375 189 114736.27 81920.23 114904.30 88888.00 2007-07-08 22:05:01.500 189 113097.88 83558.62 116542.70 88888.00 2007-07-08 22:05:01.625 189 113097.88 80281.82 118181.10 88888.00 2007-07-08 22:05:01.750 189 113097.88 78643.43 119819.50 88888.00 2007-07-08 22:05:01.875 189 114297.70 2172.82 -92804.50 88888.00 2007-07-08 22:05:02.000 189 111459.48 85197.02 119819.50 88888.00 2007-07-08 22:05:02.125 189 111459.48 91750.62 119819.50 88888.00 2007-07-08 22:05:02.250 189 111459.48 88473.82 123096.30 88888.00 2007-07-08 22:05:02.375 189 111459.48 83558.62 119819.50 88888.00 2007-07-08 22:05:02.500 189 113097.88 80281.82 116542.70 88888.00 2007-07-08 22:05:02.625 189 113097.88 80281.82 121457.90 88888.00 2007-07-08 22:05:02.750 189 111459.48 81920.23 124734.70 88888.00 2007-07-08 22:05:02.875 189 112838.50 2172.82 -92798.10 88888.00 2007-07-08 22:05:03.000 189 111459.48 83558.62 119819.50 88888.00 2007-07-08 22:05:03.125 189 111459.48 80281.82 119819.50 88888.00 2007-07-08 22:05:03.250 189 111459.48 83558.62 119819.50 88888.00 2007-07-08 22:05:03.375 189 111459.48 85197.02 118181.10 88888.00 2007-07-08 22:05:03.500 189 109821.07 88473.82 121457.90 88888.00 2007-07-08 22:05:03.625 189 109821.07 91750.62 126373.10 88888.00 2007-07-08 22:05:03.750 189 113097.88 91750.62 126373.10 88888.00 2007-07-08 22:05:03.875 189 116076.90 2172.82 -92791.70 88888.00 2007-07-08 22:05:04.000 189 111459.48 86835.43 126373.10 88888.00 2007-07-08 22:05:04.125 189 109821.07 85197.02 131288.30 88888.00 2007-07-08 22:05:04.250 189 111459.48 83558.62 128011.50 88888.00 2007-07-08 22:05:04.375 189 109821.07 81920.23 126373.10 88888.00 2007-07-08 22:05:04.500 189 111459.48 83558.62 128011.50 88888.00 2007-07-08 22:05:04.625 189 109821.07 83558.62 131288.30 88888.00 2007-07-08 22:05:04.750 189 111459.48 83558.62 129649.90 88888.00 2007-07-08 22:05:04.875 189 112793.70 2172.82 -92785.30 88888.00 2007-07-08 22:05:05.000 189 111459.48 88473.82 129649.90 88888.00 2007-07-08 22:05:05.125 189 111459.48 83558.62 132926.70 88888.00 2007-07-08 22:05:05.250 189 111459.48 86835.43 136203.50 88888.00 2007-07-08 22:05:05.375 189 113097.88 86835.43 136203.50 88888.00 2007-07-08 22:05:05.500 189 114736.27 90112.23 132926.70 88888.00 2007-07-08 22:05:05.625 189 114736.27 90112.23 132926.70 88888.00 2007-07-08 22:05:05.750 189 113097.88 88473.82 136203.50 88888.00 2007-07-08 22:05:05.875 189 112825.70 2172.82 -92778.90 88888.00 2007-07-08 22:05:06.000 189 111459.48 85197.02 139480.30 88888.00 2007-07-08 22:05:06.125 189 113097.88 86835.43 137841.90 88888.00 2007-07-08 22:05:06.250 189 113097.88 88473.82 137841.90 88888.00 2007-07-08 22:05:06.375 189 113097.88 91750.62 139480.30 88888.00 2007-07-08 22:05:06.500 189 113097.88 95027.43 139480.30 88888.00 2007-07-08 22:05:06.625 189 113097.88 90112.23 134565.10 88888.00 2007-07-08 22:05:06.750 189 111459.48 90112.23 139480.30 88888.00 2007-07-08 22:05:06.875 189 111174.50 2172.82 -92772.50 88888.00 2007-07-08 22:05:07.000 189 109821.07 101581.02 141118.70 88888.00 2007-07-08 22:05:07.125 189 111459.48 98304.23 142757.10 88888.00 2007-07-08 22:05:07.250 189 109821.07 98304.23 146033.90 88888.00 2007-07-08 22:05:07.375 189 108182.68 96665.82 147672.30 88888.00 2007-07-08 22:05:07.500 189 109821.07 98304.23 149310.70 88888.00 2007-07-08 22:05:07.625 189 113097.88 99942.62 147672.30 88888.00 2007-07-08 22:05:07.750 189 111459.48 98304.23 144395.50 88888.00 2007-07-08 22:05:07.875 189 111283.30 2172.82 -92766.10 88888.00 2007-07-08 22:05:08.000 189 108182.68 96665.82 146033.90 88888.00 2007-07-08 22:05:08.125 189 108182.68 95027.43 146033.90 88888.00 2007-07-08 22:05:08.250 189 108182.68 98304.23 146033.90 88888.00 2007-07-08 22:05:08.375 189 108182.68 99942.62 147672.30 88888.00 2007-07-08 22:05:08.500 189 109821.07 96665.82 146033.90 88888.00 2007-07-08 22:05:08.625 189 108182.68 93389.02 144395.50 88888.00 2007-07-08 22:05:08.750 189 104905.88 96665.82 147672.30 88888.00 2007-07-08 22:05:08.875 189 106310.50 2172.82 -92759.70 88888.00 2007-07-08 22:05:09.000 189 108182.68 99942.62 154225.90 88888.00 2007-07-08 22:05:09.125 189 109821.07 104857.82 150949.10 88888.00 2007-07-08 22:05:09.250 189 108182.68 103219.43 152587.50 88888.00 2007-07-08 22:05:09.375 189 106544.27 95027.43 154225.90 88888.00 2007-07-08 22:05:09.500 189 108182.68 95027.43 155864.30 88888.00 2007-07-08 22:05:09.625 189 106544.27 101581.02 159141.10 88888.00 2007-07-08 22:05:09.750 189 108182.68 104857.82 157502.70 88888.00 2007-07-08 22:05:09.875 189 107974.50 2172.82 -92753.30 88888.00 2007-07-08 22:05:10.000 189 104905.88 104857.82 155864.30 88888.00 2007-07-08 22:05:10.125 189 108182.68 106496.23 157502.70 88888.00 2007-07-08 22:05:10.250 189 111459.48 104857.82 155864.30 88888.00 2007-07-08 22:05:10.375 189 109821.07 101581.02 154225.90 88888.00 2007-07-08 22:05:10.500 189 108182.68 103219.43 155864.30 88888.00 2007-07-08 22:05:10.625 189 109821.07 101581.02 160779.50 88888.00 2007-07-08 22:05:10.750 189 109821.07 101581.02 162417.90 88888.00 2007-07-08 22:05:10.875 189 112480.10 2172.82 -92746.90 88888.00 2007-07-08 22:05:11.000 189 109821.07 104857.82 159141.10 88888.00 2007-07-08 22:05:11.125 189 108182.68 103219.43 157502.70 88888.00 2007-07-08 22:05:11.250 189 108182.68 108134.62 159141.10 88888.00 2007-07-08 22:05:11.375 189 106544.27 116326.62 157502.70 88888.00 2007-07-08 22:05:11.500 189 109821.07 116326.62 157502.70 88888.00 2007-07-08 22:05:11.625 189 108182.68 109773.02 155864.30 88888.00 2007-07-08 22:05:11.750 189 104905.88 109773.02 162417.90 88888.00 2007-07-08 22:05:11.875 189 104627.30 2172.82 -92740.50 88888.00 2007-07-08 22:05:12.000 189 104905.88 111411.43 162417.90 88888.00 2007-07-08 22:05:12.125 189 108182.68 104857.82 164056.30 88888.00 2007-07-08 22:05:12.250 189 108182.68 104857.82 164056.30 88888.00 2007-07-08 22:05:12.375 189 108182.68 104857.82 162417.90 88888.00 2007-07-08 22:05:12.500 189 108182.68 106496.23 164056.30 88888.00 2007-07-08 22:05:12.625 189 106544.27 104857.82 162417.90 88888.00 2007-07-08 22:05:12.750 189 106544.27 108134.62 162417.90 88888.00 2007-07-08 22:05:12.875 189 107961.70 2172.82 -92734.10 88888.00 2007-07-08 22:05:13.000 189 108182.68 104857.82 167333.10 88888.00 2007-07-08 22:05:13.125 189 109821.07 108134.62 170609.90 88888.00 2007-07-08 22:05:13.250 189 108182.68 111411.43 173886.70 88888.00 2007-07-08 22:05:13.375 189 109821.07 113049.82 177163.50 88888.00 2007-07-08 22:05:13.500 189 109821.07 114688.23 173886.70 88888.00 2007-07-08 22:05:13.625 189 108182.68 111411.43 172248.30 88888.00 2007-07-08 22:05:13.750 189 108182.68 106496.23 172248.30 88888.00 2007-07-08 22:05:13.875 189 107974.50 2172.82 -92727.70 88888.00 2007-07-08 22:05:14.000 189 108182.68 108134.62 167333.10 88888.00 2007-07-08 22:05:14.125 189 109821.07 108134.62 167333.10 88888.00 2007-07-08 22:05:14.250 189 109821.07 111411.43 168971.50 88888.00 2007-07-08 22:05:14.375 189 108182.68 111411.43 172248.30 88888.00 2007-07-08 22:05:14.500 189 108182.68 109773.02 172248.30 88888.00 2007-07-08 22:05:14.625 189 109821.07 111411.43 172248.30 88888.00 2007-07-08 22:05:14.750 189 109821.07 109773.02 177163.50 88888.00 2007-07-08 22:05:14.875 189 109574.50 2172.82 -92721.30 88888.00 2007-07-08 22:05:15.000 189 108182.68 109773.02 175525.10 88888.00 2007-07-08 22:05:15.125 189 108182.68 106496.23 170609.90 88888.00 2007-07-08 22:05:15.250 189 108182.68 108134.62 175525.10 88888.00 2007-07-08 22:05:15.375 189 108182.68 109773.02 177163.50 88888.00 2007-07-08 22:05:15.500 189 108182.68 113049.82 177163.50 88888.00 2007-07-08 22:05:15.625 189 109821.07 114688.23 177163.50 88888.00 2007-07-08 22:05:15.750 189 108182.68 114688.23 177163.50 88888.00 2007-07-08 22:05:15.875 189 112896.10 2172.82 -92714.90 88888.00 2007-07-08 22:05:16.000 189 108182.68 113049.82 175525.10 88888.00 2007-07-08 22:05:16.125 189 109821.07 117965.02 180440.30 88888.00 2007-07-08 22:05:16.250 189 111459.48 122880.23 183717.10 88888.00 2007-07-08 22:05:16.375 189 111459.48 121241.82 186993.90 88888.00 2007-07-08 22:05:16.500 189 111459.48 116326.62 185355.50 88888.00 2007-07-08 22:05:16.625 189 109821.07 117965.02 182078.70 88888.00 2007-07-08 22:05:16.750 189 106544.27 119603.43 180440.30 88888.00 2007-07-08 22:05:16.875 189 108121.70 2172.82 -92708.50 88888.00 2007-07-08 22:05:17.000 189 108182.68 113049.82 180440.30 88888.00 2007-07-08 22:05:17.125 189 108182.68 109773.02 178801.90 88888.00 2007-07-08 22:05:17.250 189 108182.68 114688.23 180440.30 88888.00 2007-07-08 22:05:17.375 189 109821.07 116326.62 180440.30 88888.00 2007-07-08 22:05:17.500 189 106544.27 113049.82 183717.10 88888.00 2007-07-08 22:05:17.625 189 108182.68 116326.62 185355.50 88888.00 2007-07-08 22:05:17.750 189 111459.48 121241.82 185355.50 88888.00 2007-07-08 22:05:17.875 189 111353.70 2172.82 -92702.10 88888.00 2007-07-08 22:05:18.000 189 108182.68 109773.02 182078.70 88888.00 2007-07-08 22:05:18.125 189 108182.68 109773.02 182078.70 88888.00 2007-07-08 22:05:18.250 189 109821.07 108134.62 183717.10 88888.00 2007-07-08 22:05:18.375 189 108182.68 113049.82 185355.50 88888.00 2007-07-08 22:05:18.500 189 109821.07 114688.23 183717.10 88888.00 2007-07-08 22:05:18.625 189 108182.68 114688.23 183717.10 88888.00 2007-07-08 22:05:18.750 189 108182.68 122880.23 185355.50 88888.00 2007-07-08 22:05:18.875 189 111360.10 2172.82 -92695.70 88888.00 2007-07-08 22:05:19.000 189 109821.07 119603.43 188632.30 88888.00 2007-07-08 22:05:19.125 189 109821.07 111411.43 182078.70 88888.00 2007-07-08 22:05:19.250 189 109821.07 113049.82 183717.10 88888.00 2007-07-08 22:05:19.375 189 109821.07 114688.23 183717.10 88888.00 2007-07-08 22:05:19.500 189 109821.07 119603.43 186993.90 88888.00 2007-07-08 22:05:19.625 189 108182.68 121241.82 186993.90 88888.00 2007-07-08 22:05:19.750 189 109821.07 122880.23 190270.70 88888.00 2007-07-08 22:05:19.875 189 111404.90 2172.82 -92689.30 88888.00 2007-07-08 22:05:20.000 189 109821.07 114688.23 183717.10 88888.00 2007-07-08 22:05:20.125 189 106544.27 119603.43 188632.30 88888.00 2007-07-08 22:05:20.250 189 109821.07 124518.62 188632.30 88888.00 2007-07-08 22:05:20.375 189 109821.07 121241.82 186993.90 88888.00 2007-07-08 22:05:20.500 189 108182.68 117965.02 188632.30 88888.00 2007-07-08 22:05:20.625 189 109821.07 117965.02 188632.30 88888.00 2007-07-08 22:05:20.750 189 108182.68 121241.82 190270.70 88888.00 2007-07-08 22:05:20.875 189 109593.70 2172.82 -92682.90 88888.00 2007-07-08 22:05:21.000 189 108182.68 129433.82 188632.30 88888.00 2007-07-08 22:05:21.125 189 106544.27 127795.43 185355.50 88888.00 2007-07-08 22:05:21.250 189 109821.07 126157.02 188632.30 88888.00 2007-07-08 22:05:21.375 189 109821.07 127795.43 188632.30 88888.00 2007-07-08 22:05:21.500 189 111459.48 129433.82 188632.30 88888.00 2007-07-08 22:05:21.625 189 111459.48 126157.02 188632.30 88888.00 2007-07-08 22:05:21.750 189 111459.48 127795.43 190270.70 88888.00 2007-07-08 22:05:21.875 189 112960.10 2172.82 -92676.50 88888.00 2007-07-08 22:05:22.000 189 111459.48 124518.62 188632.30 88888.00 2007-07-08 22:05:22.125 189 111459.48 119603.43 186993.90 88888.00 2007-07-08 22:05:22.250 189 106544.27 122880.23 188632.30 88888.00 2007-07-08 22:05:22.375 189 106544.27 121241.82 190270.70 88888.00 2007-07-08 22:05:22.500 189 108182.68 119603.43 186993.90 88888.00 2007-07-08 22:05:22.625 189 108182.68 121241.82 190270.70 88888.00 2007-07-08 22:05:22.750 189 109821.07 124518.62 190270.70 88888.00 2007-07-08 22:05:22.875 189 111296.10 2172.82 -92670.10 88888.00 2007-07-08 22:05:23.000 189 109821.07 127795.43 195185.90 88888.00 2007-07-08 22:05:23.125 189 111459.48 124518.62 188632.30 88888.00 2007-07-08 22:05:23.250 189 108182.68 124518.62 185355.50 88888.00 2007-07-08 22:05:23.375 189 108182.68 126157.02 188632.30 88888.00 2007-07-08 22:05:23.500 189 108182.68 129433.82 191909.10 88888.00 2007-07-08 22:05:23.625 189 108182.68 127795.43 190270.70 88888.00 2007-07-08 22:05:23.750 189 108182.68 129433.82 191909.10 88888.00 2007-07-08 22:05:23.875 189 111334.50 2172.82 -92663.70 88888.00 2007-07-08 22:05:24.000 189 108182.68 135987.42 193547.50 88888.00 2007-07-08 22:05:24.125 189 109821.07 135987.42 191909.10 88888.00 2007-07-08 22:05:24.250 189 109821.07 135987.42 191909.10 88888.00 2007-07-08 22:05:24.375 189 109821.07 134349.02 190270.70 88888.00 2007-07-08 22:05:24.500 189 111459.48 135987.42 191909.10 88888.00 2007-07-08 22:05:24.625 189 111459.48 140902.62 193547.50 88888.00 2007-07-08 22:05:24.750 189 113097.88 140902.62 191909.10 88888.00 2007-07-08 22:05:24.875 189 109747.30 2172.82 -92657.30 88888.00 2007-07-08 22:05:25.000 189 106544.27 135987.42 190270.70 88888.00 2007-07-08 22:05:25.125 189 108182.68 139264.23 191909.10 88888.00 2007-07-08 22:05:25.250 189 111459.48 140902.62 195185.90 88888.00 2007-07-08 22:05:25.375 189 111459.48 135987.42 193547.50 88888.00 2007-07-08 22:05:25.500 189 113097.88 137625.83 193547.50 88888.00 2007-07-08 22:05:25.625 189 111459.48 140902.62 195185.90 88888.00 2007-07-08 22:05:25.750 189 113097.88 139264.23 190270.70 88888.00 2007-07-08 22:05:25.875 189 111340.90 2172.82 -92650.90 88888.00 2007-07-08 22:05:26.000 189 109821.07 131072.23 188632.30 88888.00 2007-07-08 22:05:26.125 189 113097.88 131072.23 186993.90 88888.00 2007-07-08 22:05:26.250 189 113097.88 137625.83 186993.90 88888.00 2007-07-08 22:05:26.375 189 114736.27 137625.83 190270.70 88888.00 2007-07-08 22:05:26.500 189 114736.27 140902.62 190270.70 88888.00 2007-07-08 22:05:26.625 189 113097.88 142541.02 190270.70 88888.00 2007-07-08 22:05:26.750 189 111459.48 140902.62 190270.70 88888.00 2007-07-08 22:05:26.875 189 114617.70 2172.82 -92644.50 88888.00 2007-07-08 22:05:27.000 189 111459.48 137625.83 188632.30 88888.00 2007-07-08 22:05:27.125 189 111459.48 137625.83 188632.30 88888.00 2007-07-08 22:05:27.250 189 111459.48 142541.02 193547.50 88888.00 2007-07-08 22:05:27.375 189 111459.48 144179.42 190270.70 88888.00 2007-07-08 22:05:27.500 189 111459.48 142541.02 186993.90 88888.00 2007-07-08 22:05:27.625 189 111459.48 140902.62 188632.30 88888.00 2007-07-08 22:05:27.750 189 109821.07 144179.42 191909.10 88888.00 2007-07-08 22:05:27.875 189 112960.10 2172.82 -92638.10 88888.00 2007-07-08 22:05:28.000 189 111459.48 140902.62 188632.30 88888.00 2007-07-08 22:05:28.125 189 111459.48 135987.42 185355.50 88888.00 2007-07-08 22:05:28.250 189 109821.07 134349.02 183717.10 88888.00 2007-07-08 22:05:28.375 189 108182.68 140902.62 183717.10 88888.00 2007-07-08 22:05:28.500 189 111459.48 142541.02 183717.10 88888.00 2007-07-08 22:05:28.625 189 111459.48 144179.42 185355.50 88888.00 2007-07-08 22:05:28.750 189 113097.88 147456.23 186993.90 88888.00 2007-07-08 22:05:28.875 189 116281.70 2172.82 -92631.70 88888.00 2007-07-08 22:05:29.000 189 111459.48 142541.02 186993.90 88888.00 2007-07-08 22:05:29.125 189 113097.88 139264.23 185355.50 88888.00 2007-07-08 22:05:29.250 189 116374.68 144179.42 186993.90 88888.00 2007-07-08 22:05:29.375 189 116374.68 145817.83 186993.90 88888.00 2007-07-08 22:05:29.500 189 118013.07 144179.42 183717.10 88888.00 2007-07-08 22:05:29.625 189 114736.27 144179.42 182078.70 88888.00 2007-07-08 22:05:29.750 189 113097.88 144179.42 185355.50 88888.00 2007-07-08 22:05:29.875 189 116128.10 2172.82 -92625.30 88888.00 2007-07-08 22:05:30.000 189 114736.27 140902.62 186993.90 88888.00 2007-07-08 22:05:30.125 189 116374.68 139264.23 185355.50 88888.00 2007-07-08 22:05:30.250 189 116374.68 144179.42 183717.10 88888.00 2007-07-08 22:05:30.375 189 114736.27 144179.42 183717.10 88888.00 2007-07-08 22:05:30.500 189 114736.27 142541.02 182078.70 88888.00 2007-07-08 22:05:30.625 189 113097.88 139264.23 183717.10 88888.00 2007-07-08 22:05:30.750 189 113097.88 137625.83 182078.70 88888.00 2007-07-08 22:05:30.875 189 116300.90 2172.82 -92618.90 88888.00 2007-07-08 22:05:31.000 189 114736.27 142541.02 182078.70 88888.00 2007-07-08 22:05:31.125 189 114736.27 145817.83 180440.30 88888.00 2007-07-08 22:05:31.250 189 116374.68 145817.83 182078.70 88888.00 2007-07-08 22:05:31.375 189 114736.27 149094.62 182078.70 88888.00 2007-07-08 22:05:31.500 189 118013.07 154009.83 182078.70 88888.00 2007-07-08 22:05:31.625 189 118013.07 154009.83 182078.70 88888.00 2007-07-08 22:05:31.750 189 118013.07 154009.83 183717.10 88888.00 2007-07-08 22:05:31.875 189 119443.30 2172.82 -92612.50 88888.00 2007-07-08 22:05:32.000 189 114736.27 144179.42 182078.70 88888.00 2007-07-08 22:05:32.125 189 116374.68 149094.62 178801.90 88888.00 2007-07-08 22:05:32.250 189 116374.68 155648.23 177163.50 88888.00 2007-07-08 22:05:32.375 189 116374.68 154009.83 178801.90 88888.00 2007-07-08 22:05:32.500 189 114736.27 152371.42 178801.90 88888.00 2007-07-08 22:05:32.625 189 118013.07 149094.62 180440.30 88888.00 2007-07-08 22:05:32.750 189 119651.48 149094.62 182078.70 88888.00 2007-07-08 22:05:32.875 189 121164.90 2172.82 -92606.10 88888.00 2007-07-08 22:05:33.000 189 118013.07 147456.23 175525.10 88888.00 2007-07-08 22:05:33.125 189 118013.07 149094.62 175525.10 88888.00 2007-07-08 22:05:33.250 189 118013.07 150733.02 175525.10 88888.00 2007-07-08 22:05:33.375 189 118013.07 144179.42 177163.50 88888.00 2007-07-08 22:05:33.500 189 114736.27 140902.62 175525.10 88888.00 2007-07-08 22:05:33.625 189 116374.68 139264.23 173886.70 88888.00 2007-07-08 22:05:33.750 189 119651.48 144179.42 175525.10 88888.00 2007-07-08 22:05:33.875 189 121209.70 2172.82 -92599.70 88888.00 2007-07-08 22:05:34.000 189 118013.07 150733.02 177163.50 88888.00 2007-07-08 22:05:34.125 189 118013.07 149094.62 175525.10 88888.00 2007-07-08 22:05:34.250 189 121289.88 149094.62 178801.90 88888.00 2007-07-08 22:05:34.375 189 121289.88 145817.83 178801.90 88888.00 2007-07-08 22:05:34.500 189 119651.48 140902.62 172248.30 88888.00 2007-07-08 22:05:34.625 189 118013.07 144179.42 170609.90 88888.00 2007-07-08 22:05:34.750 189 116374.68 145817.83 170609.90 88888.00 2007-07-08 22:05:34.875 189 119571.30 2172.82 -92593.30 88888.00 2007-07-08 22:05:35.000 189 118013.07 147456.23 173886.70 88888.00 2007-07-08 22:05:35.125 189 118013.07 145817.83 168971.50 88888.00 2007-07-08 22:05:35.250 189 116374.68 147456.23 167333.10 88888.00 2007-07-08 22:05:35.375 189 118013.07 149094.62 168971.50 88888.00 2007-07-08 22:05:35.500 189 119651.48 149094.62 167333.10 88888.00 2007-07-08 22:05:35.625 189 119651.48 154009.83 168971.50 88888.00 2007-07-08 22:05:35.750 189 119651.48 152371.42 172248.30 88888.00 2007-07-08 22:05:35.875 189 121235.30 2172.82 -92586.90 88888.00 2007-07-08 22:05:36.000 189 119651.48 150733.02 168971.50 88888.00 2007-07-08 22:05:36.125 189 119651.48 150733.02 167333.10 88888.00 2007-07-08 22:05:36.250 189 119651.48 150733.02 167333.10 88888.00 2007-07-08 22:05:36.375 189 121289.88 154009.83 172248.30 88888.00 2007-07-08 22:05:36.500 189 121289.88 154009.83 168971.50 88888.00 2007-07-08 22:05:36.625 189 119651.48 150733.02 168971.50 88888.00 2007-07-08 22:05:36.750 189 118013.07 149094.62 167333.10 88888.00 2007-07-08 22:05:36.875 189 119507.30 2172.82 -92580.50 88888.00 2007-07-08 22:05:37.000 189 116374.68 147456.23 165694.70 88888.00 2007-07-08 22:05:37.125 189 116374.68 149094.62 167333.10 88888.00 2007-07-08 22:05:37.250 189 116374.68 152371.42 167333.10 88888.00 2007-07-08 22:05:37.375 189 114736.27 149094.62 165694.70 88888.00 2007-07-08 22:05:37.500 189 118013.07 147456.23 167333.10 88888.00 2007-07-08 22:05:37.625 189 119651.48 149094.62 167333.10 88888.00 2007-07-08 22:05:37.750 189 119651.48 149094.62 167333.10 88888.00 2007-07-08 22:05:37.875 189 119590.50 2172.82 -92574.10 88888.00 2007-07-08 22:05:38.000 189 118013.07 154009.83 164056.30 88888.00 2007-07-08 22:05:38.125 189 118013.07 149094.62 159141.10 88888.00 2007-07-08 22:05:38.250 189 116374.68 145817.83 159141.10 88888.00 2007-07-08 22:05:38.375 189 116374.68 150733.02 159141.10 88888.00 2007-07-08 22:05:38.500 189 119651.48 152371.42 162417.90 88888.00 2007-07-08 22:05:38.625 189 121289.88 152371.42 165694.70 88888.00 2007-07-08 22:05:38.750 189 119651.48 152371.42 164056.30 88888.00 2007-07-08 22:05:38.875 189 121228.90 2172.82 -92567.70 88888.00 2007-07-08 22:05:39.000 189 118013.07 154009.83 157502.70 88888.00 2007-07-08 22:05:39.125 189 121289.88 152371.42 157502.70 88888.00 2007-07-08 22:05:39.250 189 121289.88 150733.02 159141.10 88888.00 2007-07-08 22:05:39.375 189 119651.48 152371.42 160779.50 88888.00 2007-07-08 22:05:39.500 189 118013.07 152371.42 159141.10 88888.00 2007-07-08 22:05:39.625 189 119651.48 150733.02 157502.70 88888.00 2007-07-08 22:05:39.750 189 119651.48 152371.42 155864.30 88888.00 2007-07-08 22:05:39.875 189 121625.70 2172.82 -92561.30 88888.00 2007-07-08 22:05:40.000 189 121289.88 150733.02 155864.30 88888.00 2007-07-08 22:05:40.125 189 122928.27 149094.62 155864.30 88888.00 2007-07-08 22:05:40.250 189 119651.48 154009.83 157502.70 88888.00 2007-07-08 22:05:40.375 189 119651.48 152371.42 155864.30 88888.00 2007-07-08 22:05:40.500 189 121289.88 150733.02 157502.70 88888.00 2007-07-08 22:05:40.625 189 121289.88 149094.62 159141.10 88888.00 2007-07-08 22:05:40.750 189 121289.88 147456.23 155864.30 88888.00 2007-07-08 22:05:40.875 189 119609.70 2172.82 -92554.90 88888.00 2007-07-08 22:05:41.000 189 119651.48 154009.83 155864.30 88888.00 2007-07-08 22:05:41.125 189 121289.88 154009.83 155864.30 88888.00 2007-07-08 22:05:41.250 189 122928.27 158925.02 155864.30 88888.00 2007-07-08 22:05:41.375 189 122928.27 158925.02 152587.50 88888.00 2007-07-08 22:05:41.500 189 122928.27 158925.02 152587.50 88888.00 2007-07-08 22:05:41.625 189 121289.88 158925.02 155864.30 88888.00 2007-07-08 22:05:41.750 189 121289.88 162201.83 155864.30 88888.00 2007-07-08 22:05:41.875 189 121286.50 2172.82 -92548.50 88888.00 2007-07-08 22:05:42.000 189 119651.48 154009.83 152587.50 88888.00 2007-07-08 22:05:42.125 189 122928.27 154009.83 150949.10 88888.00 2007-07-08 22:05:42.250 189 121289.88 158925.02 150949.10 88888.00 2007-07-08 22:05:42.375 189 119651.48 157286.62 152587.50 88888.00 2007-07-08 22:05:42.500 189 119651.48 157286.62 154225.90 88888.00 2007-07-08 22:05:42.625 189 121289.88 154009.83 150949.10 88888.00 2007-07-08 22:05:42.750 189 121289.88 155648.23 152587.50 88888.00 2007-07-08 22:05:42.875 189 121408.10 2172.82 -92542.10 88888.00 2007-07-08 22:05:43.000 189 119651.48 149094.62 144395.50 88888.00 2007-07-08 22:05:43.125 189 119651.48 144179.42 147672.30 88888.00 2007-07-08 22:05:43.250 189 121289.88 149094.62 152587.50 88888.00 2007-07-08 22:05:43.375 189 121289.88 154009.83 150949.10 88888.00 2007-07-08 22:05:43.500 189 119651.48 152371.42 146033.90 88888.00 2007-07-08 22:05:43.625 189 119651.48 155648.23 147672.30 88888.00 2007-07-08 22:05:43.750 189 121289.88 155648.23 147672.30 88888.00 2007-07-08 22:05:43.875 189 117996.90 2172.82 -92535.70 88888.00 2007-07-08 22:05:44.000 189 118013.07 157286.62 146033.90 88888.00 2007-07-08 22:05:44.125 189 119651.48 154009.83 146033.90 88888.00 2007-07-08 22:05:44.250 189 121289.88 154009.83 149310.70 88888.00 2007-07-08 22:05:44.375 189 119651.48 154009.83 149310.70 88888.00 2007-07-08 22:05:44.500 189 119651.48 155648.23 146033.90 88888.00 2007-07-08 22:05:44.625 189 119651.48 154009.83 144395.50 88888.00 2007-07-08 22:05:44.750 189 119651.48 155648.23 146033.90 88888.00 2007-07-08 22:05:44.875 189 119616.10 2172.82 -92529.30 88888.00 2007-07-08 22:05:45.000 189 119651.48 155648.23 144395.50 88888.00 2007-07-08 22:05:45.125 189 121289.88 154009.83 141118.70 88888.00 2007-07-08 22:05:45.250 189 119651.48 157286.62 139480.30 88888.00 2007-07-08 22:05:45.375 189 119651.48 157286.62 137841.90 88888.00 2007-07-08 22:05:45.500 189 118013.07 158925.02 139480.30 88888.00 2007-07-08 22:05:45.625 189 119651.48 162201.83 141118.70 88888.00 2007-07-08 22:05:45.750 189 121289.88 158925.02 139480.30 88888.00 2007-07-08 22:05:45.875 189 121248.10 2172.82 -92522.90 88888.00 2007-07-08 22:05:46.000 189 119651.48 162201.83 139480.30 88888.00 2007-07-08 22:05:46.125 189 122928.27 160563.42 137841.90 88888.00 2007-07-08 22:05:46.250 189 122928.27 158925.02 139480.30 88888.00 2007-07-08 22:05:46.375 189 122928.27 160563.42 139480.30 88888.00 2007-07-08 22:05:46.500 189 121289.88 157286.62 137841.90 88888.00 2007-07-08 22:05:46.625 189 119651.48 155648.23 137841.90 88888.00 2007-07-08 22:05:46.750 189 121289.88 155648.23 137841.90 88888.00 2007-07-08 22:05:46.875 189 119641.70 2172.82 -92516.50 88888.00 2007-07-08 22:05:47.000 189 118013.07 150733.02 131288.30 88888.00 2007-07-08 22:05:47.125 189 119651.48 155648.23 129649.90 88888.00 2007-07-08 22:05:47.250 189 121289.88 165478.62 132926.70 88888.00 2007-07-08 22:05:47.375 189 121289.88 163840.23 132926.70 88888.00 2007-07-08 22:05:47.500 189 119651.48 155648.23 128011.50 88888.00 2007-07-08 22:05:47.625 189 118013.07 154009.83 129649.90 88888.00 2007-07-08 22:05:47.750 189 118013.07 155648.23 128011.50 88888.00 2007-07-08 22:05:47.875 189 118060.90 2172.82 -92510.10 88888.00 2007-07-08 22:05:48.000 189 118013.07 158925.02 128011.50 88888.00 2007-07-08 22:05:48.125 189 118013.07 158925.02 131288.30 88888.00 2007-07-08 22:05:48.250 189 119651.48 157286.62 129649.90 88888.00 2007-07-08 22:05:48.375 189 118013.07 158925.02 131288.30 88888.00 2007-07-08 22:05:48.500 189 121289.88 162201.83 131288.30 88888.00 2007-07-08 22:05:48.625 189 121289.88 163840.23 132926.70 88888.00 2007-07-08 22:05:48.750 189 121289.88 163840.23 129649.90 88888.00 2007-07-08 22:05:48.875 189 119936.10 2172.82 -92503.70 88888.00 2007-07-08 22:05:49.000 189 119651.48 160563.42 128011.50 88888.00 2007-07-08 22:05:49.125 189 119651.48 160563.42 124734.70 88888.00 2007-07-08 22:05:49.250 189 119651.48 163840.23 126373.10 88888.00 2007-07-08 22:05:49.375 189 119651.48 160563.42 126373.10 88888.00 2007-07-08 22:05:49.500 189 119651.48 160563.42 126373.10 88888.00 2007-07-08 22:05:49.625 189 119651.48 158925.02 128011.50 88888.00 2007-07-08 22:05:49.750 189 121289.88 158925.02 124734.70 88888.00 2007-07-08 22:05:49.875 189 118016.10 2172.82 -92497.30 88888.00 2007-07-08 22:05:50.000 189 119651.48 163840.23 123096.30 88888.00 2007-07-08 22:05:50.125 189 119651.48 162201.83 118181.10 88888.00 2007-07-08 22:05:50.250 189 118013.07 162201.83 119819.50 88888.00 2007-07-08 22:05:50.375 189 119651.48 165478.62 121457.90 88888.00 2007-07-08 22:05:50.500 189 119651.48 168755.42 119819.50 88888.00 2007-07-08 22:05:50.625 189 118013.07 167117.02 118181.10 88888.00 2007-07-08 22:05:50.750 189 118013.07 167117.02 121457.90 88888.00 2007-07-08 22:05:50.875 189 118022.50 2172.82 -92490.90 88888.00 2007-07-08 22:05:51.000 189 121289.88 170393.83 118181.10 88888.00 2007-07-08 22:05:51.125 189 122928.27 170393.83 119819.50 88888.00 2007-07-08 22:05:51.250 189 119651.48 168755.42 119819.50 88888.00 2007-07-08 22:05:51.375 189 118013.07 165478.62 118181.10 88888.00 2007-07-08 22:05:51.500 189 116374.68 165478.62 116542.70 88888.00 2007-07-08 22:05:51.625 189 118013.07 160563.42 114904.30 88888.00 2007-07-08 22:05:51.750 189 118013.07 158925.02 113265.90 88888.00 2007-07-08 22:05:51.875 189 119667.30 2172.82 -92484.50 88888.00 2007-07-08 22:05:52.000 189 122928.27 167117.02 119819.50 88888.00 2007-07-08 22:05:52.125 189 124566.68 158925.02 116542.70 88888.00 2007-07-08 22:05:52.250 189 121289.88 154009.83 113265.90 88888.00 2007-07-08 22:05:52.375 189 119651.48 154009.83 114904.30 88888.00 2007-07-08 22:05:52.500 189 119651.48 157286.62 114904.30 88888.00 2007-07-08 22:05:52.625 189 119651.48 162201.83 111627.50 88888.00 2007-07-08 22:05:52.750 189 118013.07 163840.23 109989.10 88888.00 2007-07-08 22:05:52.875 189 119603.30 2172.82 -92478.10 88888.00 2007-07-08 22:05:53.000 189 119651.48 172032.23 116542.70 88888.00 2007-07-08 22:05:53.125 189 119651.48 172032.23 113265.90 88888.00 2007-07-08 22:05:53.250 189 122928.27 172032.23 111627.50 88888.00 2007-07-08 22:05:53.375 189 122928.27 170393.83 109989.10 88888.00 2007-07-08 22:05:53.500 189 122928.27 167117.02 111627.50 88888.00 2007-07-08 22:05:53.625 189 121289.88 165478.62 111627.50 88888.00 2007-07-08 22:05:53.750 189 121289.88 165478.62 109989.10 88888.00 2007-07-08 22:05:53.875 189 119667.30 2172.82 -92471.70 88888.00 2007-07-08 22:05:54.000 189 118013.07 170393.83 105073.90 88888.00 2007-07-08 22:05:54.125 189 119651.48 172032.23 108350.70 88888.00 2007-07-08 22:05:54.250 189 121289.88 172032.23 108350.70 88888.00 2007-07-08 22:05:54.375 189 118013.07 163840.23 105073.90 88888.00 2007-07-08 22:05:54.500 189 119651.48 163840.23 105073.90 88888.00 2007-07-08 22:05:54.625 189 121289.88 168755.42 103435.50 88888.00 2007-07-08 22:05:54.750 189 119651.48 175309.02 105073.90 88888.00 2007-07-08 22:05:54.875 189 121984.10 2172.82 -92465.30 88888.00 2007-07-08 22:05:55.000 189 121289.88 173670.62 106712.30 88888.00 2007-07-08 22:05:55.125 189 121289.88 170393.83 108350.70 88888.00 2007-07-08 22:05:55.250 189 121289.88 173670.62 105073.90 88888.00 2007-07-08 22:05:55.375 189 122928.27 172032.23 100158.70 88888.00 2007-07-08 22:05:55.500 189 119651.48 173670.62 100158.70 88888.00 2007-07-08 22:05:55.625 189 122928.27 175309.02 103435.50 88888.00 2007-07-08 22:05:55.750 189 118013.07 173670.62 100158.70 88888.00 2007-07-08 22:05:55.875 189 118105.70 2172.82 -92458.90 88888.00 2007-07-08 22:05:56.000 189 119651.48 185139.42 100158.70 88888.00 2007-07-08 22:05:56.125 189 121289.88 180224.23 101797.10 88888.00 2007-07-08 22:05:56.250 189 119651.48 178585.83 98520.30 88888.00 2007-07-08 22:05:56.375 189 118013.07 175309.02 93605.10 88888.00 2007-07-08 22:05:56.500 189 118013.07 176947.42 98520.30 88888.00 2007-07-08 22:05:56.625 189 119651.48 176947.42 103435.50 88888.00 2007-07-08 22:05:56.750 189 118013.07 181862.62 101797.10 88888.00 2007-07-08 22:05:56.875 189 119673.70 2172.82 -92452.50 88888.00 2007-07-08 22:05:57.000 189 119651.48 175309.02 100158.70 88888.00 2007-07-08 22:05:57.125 189 121289.88 173670.62 96881.90 88888.00 2007-07-08 22:05:57.250 189 119651.48 173670.62 98520.30 88888.00 2007-07-08 22:05:57.375 189 121289.88 173670.62 96881.90 88888.00 2007-07-08 22:05:57.500 189 119651.48 173670.62 96881.90 88888.00 2007-07-08 22:05:57.625 189 122928.27 173670.62 96881.90 88888.00 2007-07-08 22:05:57.750 189 121289.88 175309.02 93605.10 88888.00 2007-07-08 22:05:57.875 189 118105.70 2172.82 -92446.10 88888.00 2007-07-08 22:05:58.000 189 119651.48 175309.02 96881.90 88888.00 2007-07-08 22:05:58.125 189 119651.48 178585.83 96881.90 88888.00 2007-07-08 22:05:58.250 189 121289.88 178585.83 93605.10 88888.00 2007-07-08 22:05:58.375 189 118013.07 176947.42 95243.50 88888.00 2007-07-08 22:05:58.500 189 118013.07 176947.42 93605.10 88888.00 2007-07-08 22:05:58.625 189 119651.48 176947.42 93605.10 88888.00 2007-07-08 22:05:58.750 189 119651.48 180224.23 96881.90 88888.00 2007-07-08 22:05:58.875 189 119737.70 2172.82 -92439.70 88888.00 2007-07-08 22:05:59.000 189 119651.48 173670.62 88689.90 88888.00 2007-07-08 22:05:59.125 189 118013.07 172032.23 90328.30 88888.00 2007-07-08 22:05:59.250 189 121289.88 175309.02 90328.30 88888.00 2007-07-08 22:05:59.375 189 119651.48 176947.42 91966.70 88888.00 2007-07-08 22:05:59.500 189 119651.48 175309.02 90328.30 88888.00 2007-07-08 22:05:59.625 189 119651.48 172032.23 90328.30 88888.00 2007-07-08 22:05:59.750 189 119651.48 172032.23 91966.70 88888.00 2007-07-08 22:05:59.875 189 116428.90 2172.82 -92433.30 88888.00 2007-07-08 22:06:00.000 189 118013.07 181862.62 91966.70 88888.00 2007-07-08 22:06:00.125 189 119651.48 181862.62 93605.10 88888.00 2007-07-08 22:06:00.250 189 121289.88 186777.83 91966.70 88888.00 2007-07-08 22:06:00.375 189 119651.48 181862.62 91966.70 88888.00 2007-07-08 22:06:00.500 189 119651.48 180224.23 88689.90 88888.00 2007-07-08 22:06:00.625 189 119651.48 185139.42 87051.50 88888.00 2007-07-08 22:06:00.750 189 118013.07 185139.42 85413.10 88888.00 2007-07-08 22:06:00.875 189 118060.90 2172.82 -92426.90 88888.00 2007-07-08 22:06:01.000 189 116374.68 180224.23 87051.50 88888.00 2007-07-08 22:06:01.125 189 119651.48 178585.83 85413.10 88888.00 2007-07-08 22:06:01.250 189 119651.48 181862.62 87051.50 88888.00 2007-07-08 22:06:01.375 189 119651.48 185139.42 90328.30 88888.00 2007-07-08 22:06:01.500 189 119651.48 180224.23 87051.50 88888.00 2007-07-08 22:06:01.625 189 118013.07 176947.42 85413.10 88888.00 2007-07-08 22:06:01.750 189 116374.68 178585.83 87051.50 88888.00 2007-07-08 22:06:01.875 189 116486.50 2172.82 -92420.50 88888.00 2007-07-08 22:06:02.000 189 116374.68 190054.62 82136.30 88888.00 2007-07-08 22:06:02.125 189 118013.07 185139.42 85413.10 88888.00 2007-07-08 22:06:02.250 189 116374.68 180224.23 85413.10 88888.00 2007-07-08 22:06:02.375 189 119651.48 181862.62 85413.10 88888.00 2007-07-08 22:06:02.500 189 119651.48 181862.62 87051.50 88888.00 2007-07-08 22:06:02.625 189 121289.88 181862.62 90328.30 88888.00 2007-07-08 22:06:02.750 189 121289.88 183501.02 85413.10 88888.00 2007-07-08 22:06:02.875 189 119712.10 2172.82 -92414.10 88888.00 2007-07-08 22:06:03.000 189 118013.07 188416.23 82136.30 88888.00 2007-07-08 22:06:03.125 189 119651.48 185139.42 82136.30 88888.00 2007-07-08 22:06:03.250 189 119651.48 185139.42 83774.70 88888.00 2007-07-08 22:06:03.375 189 121289.88 188416.23 82136.30 88888.00 2007-07-08 22:06:03.500 189 119651.48 186777.83 78859.50 88888.00 2007-07-08 22:06:03.625 189 121289.88 191693.02 80497.90 88888.00 2007-07-08 22:06:03.750 189 121289.88 193331.42 83774.70 88888.00 2007-07-08 22:06:03.875 189 123078.50 2172.82 -92407.70 88888.00 2007-07-08 22:06:04.000 189 121289.88 191693.02 83774.70 88888.00 2007-07-08 22:06:04.125 189 121289.88 190054.62 82136.30 88888.00 2007-07-08 22:06:04.250 189 122928.27 194969.83 78859.50 88888.00 2007-07-08 22:06:04.375 189 122928.27 193331.42 77221.10 88888.00 2007-07-08 22:06:04.500 189 118013.07 190054.62 78859.50 88888.00 2007-07-08 22:06:04.625 189 118013.07 190054.62 77221.10 88888.00 2007-07-08 22:06:04.750 189 119651.48 191693.02 77221.10 88888.00 2007-07-08 22:06:04.875 189 122880.10 2172.82 -92401.30 88888.00 2007-07-08 22:06:05.000 189 122928.27 191693.02 82136.30 88888.00 2007-07-08 22:06:05.125 189 124566.68 186777.83 80497.90 88888.00 2007-07-08 22:06:05.250 189 122928.27 193331.42 80497.90 88888.00 2007-07-08 22:06:05.375 189 121289.88 199885.02 83774.70 88888.00 2007-07-08 22:06:05.500 189 119651.48 199885.02 83774.70 88888.00 2007-07-08 22:06:05.625 189 119651.48 196608.23 82136.30 88888.00 2007-07-08 22:06:05.750 189 121289.88 194969.83 78859.50 88888.00 2007-07-08 22:06:05.875 189 119801.70 2172.82 -92394.90 88888.00 2007-07-08 22:06:06.000 189 118013.07 194969.83 77221.10 88888.00 2007-07-08 22:06:06.125 189 122928.27 193331.42 75582.70 88888.00 2007-07-08 22:06:06.250 189 121289.88 196608.23 78859.50 88888.00 2007-07-08 22:06:06.375 189 121289.88 199885.02 82136.30 88888.00 2007-07-08 22:06:06.500 189 121289.88 203161.83 82136.30 88888.00 2007-07-08 22:06:06.625 189 121289.88 196608.23 77221.10 88888.00 2007-07-08 22:06:06.750 189 118013.07 191693.02 73944.30 88888.00 2007-07-08 22:06:06.875 189 117996.90 2172.82 -92388.50 88888.00 2007-07-08 22:06:07.000 189 118013.07 201523.42 77221.10 88888.00 2007-07-08 22:06:07.125 189 118013.07 199885.02 77221.10 88888.00 2007-07-08 22:06:07.250 189 119651.48 203161.83 77221.10 88888.00 2007-07-08 22:06:07.375 189 118013.07 203161.83 77221.10 88888.00 2007-07-08 22:06:07.500 189 116374.68 199885.02 80497.90 88888.00 2007-07-08 22:06:07.625 189 118013.07 203161.83 80497.90 88888.00 2007-07-08 22:06:07.750 189 118013.07 204800.23 80497.90 88888.00 2007-07-08 22:06:07.875 189 121267.30 2172.82 -92382.10 88888.00 2007-07-08 22:06:08.000 189 119651.48 198246.62 77221.10 88888.00 2007-07-08 22:06:08.125 189 121289.88 194969.83 75582.70 88888.00 2007-07-08 22:06:08.250 189 121289.88 199885.02 77221.10 88888.00 2007-07-08 22:06:08.375 189 119651.48 203161.83 77221.10 88888.00 2007-07-08 22:06:08.500 189 119651.48 203161.83 77221.10 88888.00 2007-07-08 22:06:08.625 189 119651.48 199885.02 77221.10 88888.00 2007-07-08 22:06:08.750 189 118013.07 198246.62 80497.90 88888.00 2007-07-08 22:06:08.875 189 119724.90 2172.82 -92375.70 88888.00 2007-07-08 22:06:09.000 189 119651.48 201523.42 75582.70 88888.00 2007-07-08 22:06:09.125 189 119651.48 204800.23 75582.70 88888.00 2007-07-08 22:06:09.250 189 119651.48 204800.23 78859.50 88888.00 2007-07-08 22:06:09.375 189 118013.07 199885.02 80497.90 88888.00 2007-07-08 22:06:09.500 189 118013.07 199885.02 82136.30 88888.00 2007-07-08 22:06:09.625 189 118013.07 198246.62 78859.50 88888.00 2007-07-08 22:06:09.750 189 118013.07 199885.02 78859.50 88888.00 2007-07-08 22:06:09.875 189 117990.50 2172.82 -92369.30 88888.00 2007-07-08 22:06:10.000 189 116374.68 194969.83 69029.10 88888.00 2007-07-08 22:06:10.125 189 118013.07 191693.02 70667.50 88888.00 2007-07-08 22:06:10.250 189 119651.48 196608.23 73944.30 88888.00 2007-07-08 22:06:10.375 189 119651.48 198246.62 75582.70 88888.00 2007-07-08 22:06:10.500 189 119651.48 196608.23 75582.70 88888.00 2007-07-08 22:06:10.625 189 119651.48 193331.42 75582.70 88888.00 2007-07-08 22:06:10.750 189 121289.88 188416.23 75582.70 88888.00 2007-07-08 22:06:10.875 189 119718.50 2172.82 -92362.90 88888.00 2007-07-08 22:06:11.000 189 119651.48 198246.62 80497.90 88888.00 2007-07-08 22:06:11.125 189 121289.88 198246.62 75582.70 88888.00 2007-07-08 22:06:11.250 189 121289.88 194969.83 77221.10 88888.00 2007-07-08 22:06:11.375 189 122928.27 193331.42 77221.10 88888.00 2007-07-08 22:06:11.500 189 119651.48 191693.02 77221.10 88888.00 2007-07-08 22:06:11.625 189 118013.07 194969.83 75582.70 88888.00 2007-07-08 22:06:11.750 189 119651.48 201523.42 73944.30 88888.00 2007-07-08 22:06:11.875 189 118310.50 2172.82 -92356.50 88888.00 2007-07-08 22:06:12.000 189 116374.68 199885.02 72305.90 88888.00 2007-07-08 22:06:12.125 189 119651.48 203161.83 72305.90 88888.00 2007-07-08 22:06:12.250 189 119651.48 203161.83 72305.90 88888.00 2007-07-08 22:06:12.375 189 119651.48 201523.42 73944.30 88888.00 2007-07-08 22:06:12.500 189 118013.07 199885.02 73944.30 88888.00 2007-07-08 22:06:12.625 189 118013.07 199885.02 72305.90 88888.00 2007-07-08 22:06:12.750 189 118013.07 199885.02 72305.90 88888.00 2007-07-08 22:06:12.875 189 119820.90 2172.82 -92350.10 88888.00 2007-07-08 22:06:13.000 189 121289.88 201523.42 73944.30 88888.00 2007-07-08 22:06:13.125 189 121289.88 198246.62 73944.30 88888.00 2007-07-08 22:06:13.250 189 121289.88 203161.83 73944.30 88888.00 2007-07-08 22:06:13.375 189 119651.48 206438.62 72305.90 88888.00 2007-07-08 22:06:13.500 189 121289.88 206438.62 70667.50 88888.00 2007-07-08 22:06:13.625 189 121289.88 203161.83 70667.50 88888.00 2007-07-08 22:06:13.750 189 119651.48 204800.23 72305.90 88888.00 2007-07-08 22:06:13.875 189 121452.90 2172.82 -92343.70 88888.00 2007-07-08 22:06:14.000 189 122928.27 -209714.9875582.70 88888.00 2007-07-08 22:06:14.125 189 122928.27 206438.62 72305.90 88888.00 2007-07-08 22:06:14.250 189 122928.27 206438.62 70667.50 88888.00 2007-07-08 22:06:14.375 189 122928.27 -209714.9872305.90 88888.00 2007-07-08 22:06:14.500 189 124566.68 208077.02 70667.50 88888.00 2007-07-08 22:06:14.625 189 122928.27 203161.83 72305.90 88888.00 2007-07-08 22:06:14.750 189 122928.27 206438.62 70667.50 88888.00 2007-07-08 22:06:14.875 189 121497.70 2172.82 -92337.30 88888.00 2007-07-08 22:06:15.000 189 119651.48 206438.62 70667.50 88888.00 2007-07-08 22:06:15.125 189 121289.88 204800.23 75582.70 88888.00 2007-07-08 22:06:15.250 189 122928.27 206438.62 73944.30 88888.00 2007-07-08 22:06:15.375 189 122928.27 208077.02 73944.30 88888.00 2007-07-08 22:06:15.500 189 122928.27 -209714.9872305.90 88888.00 2007-07-08 22:06:15.625 189 121289.88 208077.02 70667.50 88888.00 2007-07-08 22:06:15.750 189 121289.88 204800.23 72305.90 88888.00 2007-07-08 22:06:15.875 189 125926.50 2172.82 -92330.90 88888.00 2007-07-08 22:06:16.000 189 124566.68 203161.83 70667.50 88888.00 2007-07-08 22:06:16.125 189 119651.48 203161.83 67390.70 88888.00 2007-07-08 22:06:16.250 189 122928.27 208077.02 70667.50 88888.00 2007-07-08 22:06:16.375 189 122928.27 208077.02 73944.30 88888.00 2007-07-08 22:06:16.500 189 122928.27 201523.42 72305.90 88888.00 2007-07-08 22:06:16.625 189 121289.88 194969.83 70667.50 88888.00 2007-07-08 22:06:16.750 189 122928.27 199885.02 67390.70 88888.00 2007-07-08 22:06:16.875 189 124787.30 2172.82 -92324.50 88888.00 2007-07-08 22:06:17.000 189 124566.68 204800.23 72305.90 88888.00 2007-07-08 22:06:17.125 189 124566.68 206438.62 69029.10 88888.00 2007-07-08 22:06:17.250 189 124566.68 206438.62 70667.50 88888.00 2007-07-08 22:06:17.375 189 121289.88 203161.83 67390.70 88888.00 2007-07-08 22:06:17.500 189 119651.48 203161.83 69029.10 88888.00 2007-07-08 22:06:17.625 189 121289.88 206438.62 67390.70 88888.00 2007-07-08 22:06:17.750 189 122928.27 -206438.1765752.30 88888.00 2007-07-08 22:06:17.875 189 122649.70 2172.82 -92318.10 88888.00 2007-07-08 22:06:18.000 189 122928.27 -208076.5869029.10 88888.00 2007-07-08 22:06:18.125 189 121289.88 199885.02 69029.10 88888.00 2007-07-08 22:06:18.250 189 119651.48 199885.02 69029.10 88888.00 2007-07-08 22:06:18.375 189 121289.88 204800.23 65752.30 88888.00 2007-07-08 22:06:18.500 189 122928.27 -209714.9867390.70 88888.00 2007-07-08 22:06:18.625 189 122928.27 -208076.5870667.50 88888.00 2007-07-08 22:06:18.750 189 122928.27 -208076.5872305.90 88888.00 2007-07-08 22:06:18.875 189 127507.30 2172.82 -92311.70 88888.00 2007-07-08 22:06:19.000 189 126205.07 -208076.5873944.30 88888.00 2007-07-08 22:06:19.125 189 127843.48 203161.83 70667.50 88888.00 2007-07-08 22:06:19.250 189 124566.68 204800.23 73944.30 88888.00 2007-07-08 22:06:19.375 189 122928.27 204800.23 75582.70 88888.00 2007-07-08 22:06:19.500 189 122928.27 204800.23 75582.70 88888.00 2007-07-08 22:06:19.625 189 124566.68 206438.62 73944.30 88888.00 2007-07-08 22:06:19.750 189 124566.68 203161.83 75582.70 88888.00 2007-07-08 22:06:19.875 189 126425.70 2172.82 -92305.30 88888.00 2007-07-08 22:06:20.000 189 124566.68 204800.23 69029.10 88888.00 2007-07-08 22:06:20.125 189 124566.68 201523.42 69029.10 88888.00 2007-07-08 22:06:20.250 189 126205.07 204800.23 72305.90 88888.00 2007-07-08 22:06:20.375 189 124566.68 203161.83 67390.70 88888.00 2007-07-08 22:06:20.500 189 124566.68 204800.23 70667.50 88888.00 2007-07-08 22:06:20.625 189 124566.68 -209714.9872305.90 88888.00 2007-07-08 22:06:20.750 189 126205.07 208077.02 70667.50 88888.00 2007-07-08 22:06:20.875 189 129139.30 2172.82 -92298.90 88888.00 2007-07-08 22:06:21.000 189 127843.48 199885.02 67390.70 88888.00 2007-07-08 22:06:21.125 189 127843.48 199885.02 69029.10 88888.00 2007-07-08 22:06:21.250 189 129481.88 201523.42 69029.10 88888.00 2007-07-08 22:06:21.375 189 127843.48 201523.42 72305.90 88888.00 2007-07-08 22:06:21.500 189 129481.88 203161.83 69029.10 88888.00 2007-07-08 22:06:21.625 189 129481.88 203161.83 70667.50 88888.00 2007-07-08 22:06:21.750 189 131120.27 203161.83 69029.10 88888.00 2007-07-08 22:06:21.875 189 129760.10 2172.82 -92292.50 88888.00 2007-07-08 22:06:22.000 189 129481.88 206438.62 65752.30 88888.00 2007-07-08 22:06:22.125 189 129481.88 203161.83 65752.30 88888.00 2007-07-08 22:06:22.250 189 127843.48 203161.83 65752.30 88888.00 2007-07-08 22:06:22.375 189 127843.48 203161.83 67390.70 88888.00 2007-07-08 22:06:22.500 189 127843.48 204800.23 67390.70 88888.00 2007-07-08 22:06:22.625 189 126205.07 208077.02 69029.10 88888.00 2007-07-08 22:06:22.750 189 126205.07 208077.02 70667.50 88888.00 2007-07-08 22:06:22.875 189 126451.30 2172.82 -92286.10 88888.00 2007-07-08 22:06:23.000 189 126205.07 203161.83 69029.10 88888.00 2007-07-08 22:06:23.125 189 126205.07 201523.42 67390.70 88888.00 2007-07-08 22:06:23.250 189 127843.48 203161.83 67390.70 88888.00 2007-07-08 22:06:23.375 189 126205.07 208077.02 69029.10 88888.00 2007-07-08 22:06:23.500 189 127843.48 206438.62 69029.10 88888.00 2007-07-08 22:06:23.625 189 127843.48 206438.62 70667.50 88888.00 2007-07-08 22:06:23.750 189 129481.88 204800.23 70667.50 88888.00 2007-07-08 22:06:23.875 189 133024.10 2172.82 -92279.70 88888.00 2007-07-08 22:06:24.000 189 131120.27 204800.23 65752.30 88888.00 2007-07-08 22:06:24.125 189 129481.88 203161.83 67390.70 88888.00 2007-07-08 22:06:24.250 189 127843.48 208077.02 72305.90 88888.00 2007-07-08 22:06:24.375 189 129481.88 -208076.5872305.90 88888.00 2007-07-08 22:06:24.500 189 132758.67 -204799.7775582.70 88888.00 2007-07-08 22:06:24.625 189 132758.67 -206438.1773944.30 88888.00 2007-07-08 22:06:24.750 189 129481.88 208077.02 70667.50 88888.00 2007-07-08 22:06:24.875 189 130720.10 2172.82 -92273.30 88888.00 2007-07-08 22:06:25.000 189 127843.48 208077.02 69029.10 88888.00 2007-07-08 22:06:25.125 189 129481.88 203161.83 67390.70 88888.00 2007-07-08 22:06:25.250 189 129481.88 208077.02 72305.90 88888.00 2007-07-08 22:06:25.375 189 129481.88 -209714.9873944.30 88888.00 2007-07-08 22:06:25.500 189 131120.27 -204799.7770667.50 88888.00 2007-07-08 22:06:25.625 189 131120.27 -204799.7770667.50 88888.00 2007-07-08 22:06:25.750 189 131120.27 -204799.7775582.70 88888.00 2007-07-08 22:06:25.875 189 134067.30 2172.82 -92266.90 88888.00 2007-07-08 22:06:26.000 189 131120.27 -208076.5873944.30 88888.00 2007-07-08 22:06:26.125 189 132758.67 -209714.9873944.30 88888.00 2007-07-08 22:06:26.250 189 134397.08 208077.02 75582.70 88888.00 2007-07-08 22:06:26.375 189 137673.88 208077.02 80497.90 88888.00 2007-07-08 22:06:26.500 189 136035.48 -209714.9878859.50 88888.00 2007-07-08 22:06:26.625 189 134397.08 208077.02 73944.30 88888.00 2007-07-08 22:06:26.750 189 132758.67 203161.83 72305.90 88888.00 2007-07-08 22:06:26.875 189 132998.50 2172.82 -92260.50 88888.00 2007-07-08 22:06:27.000 189 132758.67 -206438.1777221.10 88888.00 2007-07-08 22:06:27.125 189 134397.08 -209714.9875582.70 88888.00 2007-07-08 22:06:27.250 189 134397.08 203161.83 73944.30 88888.00 2007-07-08 22:06:27.375 189 134397.08 206438.62 73944.30 88888.00 2007-07-08 22:06:27.500 189 134397.08 -209714.9877221.10 88888.00 2007-07-08 22:06:27.625 189 132758.67 -208076.5878859.50 88888.00 2007-07-08 22:06:27.750 189 132758.67 -204799.7775582.70 88888.00 2007-07-08 22:06:27.875 189 135718.50 2172.82 -92254.10 88888.00 2007-07-08 22:06:28.000 189 131120.27 -208076.5877221.10 88888.00 2007-07-08 22:06:28.125 189 131120.27 -209714.9880497.90 88888.00 2007-07-08 22:06:28.250 189 134397.08 -209714.9878859.50 88888.00 2007-07-08 22:06:28.375 189 134397.08 -208076.5882136.30 88888.00 2007-07-08 22:06:28.500 189 132758.67 -208076.5885413.10 88888.00 2007-07-08 22:06:28.625 189 132758.67 -208076.5883774.70 88888.00 2007-07-08 22:06:28.750 189 134397.08 204800.23 78859.50 88888.00 2007-07-08 22:06:28.875 189 134003.30 2172.82 -92247.70 88888.00 2007-07-08 22:06:29.000 189 132758.67 -208076.5885413.10 88888.00 2007-07-08 22:06:29.125 189 134397.08 -209714.9882136.30 88888.00 2007-07-08 22:06:29.250 189 136035.48 -206438.1782136.30 88888.00 2007-07-08 22:06:29.375 189 136035.48 -206438.1782136.30 88888.00 2007-07-08 22:06:29.500 189 134397.08 -206438.1780497.90 88888.00 2007-07-08 22:06:29.625 189 134397.08 -208076.5880497.90 88888.00 2007-07-08 22:06:29.750 189 134397.08 -206438.1785413.10 88888.00 2007-07-08 22:06:29.875 189 134688.10 2172.82 -92241.30 88888.00 2007-07-08 22:06:30.000 189 134397.08 -203161.3887051.50 88888.00 2007-07-08 22:06:30.125 189 136035.48 -199884.5888689.90 88888.00 2007-07-08 22:06:30.250 189 137673.88 -204799.7788689.90 88888.00 2007-07-08 22:06:30.375 189 136035.48 -206438.1788689.90 88888.00 2007-07-08 22:06:30.500 189 136035.48 -206438.1790328.30 88888.00 2007-07-08 22:06:30.625 189 134397.08 -206438.1787051.50 88888.00 2007-07-08 22:06:30.750 189 136035.48 -204799.7788689.90 88888.00 2007-07-08 22:06:30.875 189 136384.10 2172.82 -92234.90 88888.00 2007-07-08 22:06:31.000 189 137673.88 -206438.1795243.50 88888.00 2007-07-08 22:06:31.125 189 139312.27 -203161.3893605.10 88888.00 2007-07-08 22:06:31.250 189 137673.88 -201522.9893605.10 88888.00 2007-07-08 22:06:31.375 189 137673.88 -206438.1793605.10 88888.00 2007-07-08 22:06:31.500 189 137673.88 -209714.9890328.30 88888.00 2007-07-08 22:06:31.625 189 136035.48 -209714.9891966.70 88888.00 2007-07-08 22:06:31.750 189 137673.88 -208076.5895243.50 88888.00 2007-07-08 22:06:31.875 189 139628.90 2172.82 -92228.50 88888.00 2007-07-08 22:06:32.000 189 137673.88 -209714.9896881.90 88888.00 2007-07-08 22:06:32.125 189 137673.88 -209714.9895243.50 88888.00 2007-07-08 22:06:32.250 189 139312.27 -208076.5896881.90 88888.00 2007-07-08 22:06:32.375 189 137673.88 -208076.5898520.30 88888.00 2007-07-08 22:06:32.500 189 137673.88 -209714.9896881.90 88888.00 2007-07-08 22:06:32.625 189 137673.88 208077.02 100158.70 88888.00 2007-07-08 22:06:32.750 189 136035.48 -208076.58103435.50 88888.00 2007-07-08 22:06:32.875 189 140582.50 2172.82 -92222.10 88888.00 2007-07-08 22:06:33.000 189 140950.67 -203161.38105073.90 88888.00 2007-07-08 22:06:33.125 189 137673.88 -208076.58105073.90 88888.00 2007-07-08 22:06:33.250 189 139312.27 -209714.98100158.70 88888.00 2007-07-08 22:06:33.375 189 137673.88 208077.02 100158.70 88888.00 2007-07-08 22:06:33.500 189 134397.08 -208076.58100158.70 88888.00 2007-07-08 22:06:33.625 189 134397.08 208077.02 105073.90 88888.00 2007-07-08 22:06:33.750 189 136035.48 206438.62 106712.30 88888.00 2007-07-08 22:06:33.875 189 138937.70 2172.82 -92215.70 88888.00 2007-07-08 22:06:34.000 189 137673.88 208077.02 105073.90 88888.00 2007-07-08 22:06:34.125 189 137673.88 206438.62 105073.90 88888.00 2007-07-08 22:06:34.250 189 137673.88 206438.62 108350.70 88888.00 2007-07-08 22:06:34.375 189 137673.88 208077.02 106712.30 88888.00 2007-07-08 22:06:34.500 189 137673.88 -208076.58108350.70 88888.00 2007-07-08 22:06:34.625 189 139312.27 -206438.17109989.10 88888.00 2007-07-08 22:06:34.750 189 140950.67 -208076.58109989.10 88888.00 2007-07-08 22:06:34.875 189 138937.70 2172.82 -92209.30 88888.00 2007-07-08 22:06:35.000 189 137673.88 208077.02 106712.30 88888.00 2007-07-08 22:06:35.125 189 137673.88 206438.62 109989.10 88888.00 2007-07-08 22:06:35.250 189 137673.88 208077.02 113265.90 88888.00 2007-07-08 22:06:35.375 189 137673.88 -209714.98116542.70 88888.00 2007-07-08 22:06:35.500 189 139312.27 206438.62 116542.70 88888.00 2007-07-08 22:06:35.625 189 137673.88 206438.62 118181.10 88888.00 2007-07-08 22:06:35.750 189 139312.27 206438.62 118181.10 88888.00 2007-07-08 22:06:35.875 189 139635.30 2172.82 -92202.90 88888.00 2007-07-08 22:06:36.000 189 140950.67 208077.02 116542.70 88888.00 2007-07-08 22:06:36.125 189 139312.27 -209714.98119819.50 88888.00 2007-07-08 22:06:36.250 189 139312.27 -206438.17119819.50 88888.00 2007-07-08 22:06:36.375 189 139312.27 -208076.58119819.50 88888.00 2007-07-08 22:06:36.500 189 139312.27 -209714.98121457.90 88888.00 2007-07-08 22:06:36.625 189 140950.67 208077.02 123096.30 88888.00 2007-07-08 22:06:36.750 189 139312.27 -206438.17124734.70 88888.00 2007-07-08 22:06:36.875 189 142182.50 2172.82 -92196.50 88888.00 2007-07-08 22:06:37.000 189 139312.27 208077.02 124734.70 88888.00 2007-07-08 22:06:37.125 189 139312.27 204800.23 124734.70 88888.00 2007-07-08 22:06:37.250 189 140950.67 -209714.98128011.50 88888.00 2007-07-08 22:06:37.375 189 139312.27 208077.02 129649.90 88888.00 2007-07-08 22:06:37.500 189 139312.27 208077.02 126373.10 88888.00 2007-07-08 22:06:37.625 189 139312.27 204800.23 126373.10 88888.00 2007-07-08 22:06:37.750 189 142589.08 203161.83 126373.10 88888.00 2007-07-08 22:06:37.875 189 141120.10 2172.82 -92190.10 88888.00 2007-07-08 22:06:38.000 189 139312.27 208077.02 131288.30 88888.00 2007-07-08 22:06:38.125 189 142589.08 -209714.98131288.30 88888.00 2007-07-08 22:06:38.250 189 142589.08 -206438.17132926.70 88888.00 2007-07-08 22:06:38.375 189 142589.08 -206438.17131288.30 88888.00 2007-07-08 22:06:38.500 189 140950.67 -204799.77132926.70 88888.00 2007-07-08 22:06:38.625 189 142589.08 -204799.77136203.50 88888.00 2007-07-08 22:06:38.750 189 142589.08 -204799.77139480.30 88888.00 2007-07-08 22:06:38.875 189 144448.10 2172.82 -92183.70 88888.00 2007-07-08 22:06:39.000 189 140950.67 -206438.17134565.10 88888.00 2007-07-08 22:06:39.125 189 139312.27 -209714.98136203.50 88888.00 2007-07-08 22:06:39.250 189 140950.67 -209714.98139480.30 88888.00 2007-07-08 22:06:39.375 189 142589.08 208077.02 139480.30 88888.00 2007-07-08 22:06:39.500 189 140950.67 208077.02 137841.90 88888.00 2007-07-08 22:06:39.625 189 140950.67 -208076.58136203.50 88888.00 2007-07-08 22:06:39.750 189 142589.08 -208076.58139480.30 88888.00 2007-07-08 22:06:39.875 189 141152.10 2172.82 -92177.30 88888.00 2007-07-08 22:06:40.000 189 142589.08 206438.62 142757.10 88888.00 2007-07-08 22:06:40.125 189 142589.08 -209714.98141118.70 88888.00 2007-07-08 22:06:40.250 189 144227.48 -208076.58146033.90 88888.00 2007-07-08 22:06:40.375 189 142589.08 -209714.98144395.50 88888.00 2007-07-08 22:06:40.500 189 142589.08 208077.02 141118.70 88888.00 2007-07-08 22:06:40.625 189 142589.08 -209714.98142757.10 88888.00 2007-07-08 22:06:40.750 189 142589.08 -209714.98144395.50 88888.00 2007-07-08 22:06:40.875 189 145433.70 2172.82 -92170.90 88888.00 2007-07-08 22:06:41.000 189 144227.48 204800.23 144395.50 88888.00 2007-07-08 22:06:41.125 189 144227.48 203161.83 142757.10 88888.00 2007-07-08 22:06:41.250 189 145865.88 -209714.98147672.30 88888.00 2007-07-08 22:06:41.375 189 142589.08 -208076.58150949.10 88888.00 2007-07-08 22:06:41.500 189 142589.08 -208076.58150949.10 88888.00 2007-07-08 22:06:41.625 189 142589.08 206438.62 146033.90 88888.00 2007-07-08 22:06:41.750 189 142589.08 208077.02 144395.50 88888.00 2007-07-08 22:06:41.875 189 145446.50 2172.82 -92164.50 88888.00 2007-07-08 22:06:42.000 189 144227.48 203161.83 149310.70 88888.00 2007-07-08 22:06:42.125 189 142589.08 203161.83 149310.70 88888.00 2007-07-08 22:06:42.250 189 145865.88 206438.62 149310.70 88888.00 2007-07-08 22:06:42.375 189 142589.08 -209714.98152587.50 88888.00 2007-07-08 22:06:42.500 189 144227.48 -209714.98154225.90 88888.00 2007-07-08 22:06:42.625 189 145865.88 -209714.98154225.90 88888.00 2007-07-08 22:06:42.750 189 142589.08 -208076.58154225.90 88888.00 2007-07-08 22:06:42.875 189 141280.10 2172.82 -92158.10 88888.00 2007-07-08 22:06:43.000 189 142589.08 -203161.38157502.70 88888.00 2007-07-08 22:06:43.125 189 145865.88 -203161.38155864.30 88888.00 2007-07-08 22:06:43.250 189 145865.88 -203161.38154225.90 88888.00 2007-07-08 22:06:43.375 189 145865.88 -203161.38155864.30 88888.00 2007-07-08 22:06:43.500 189 142589.08 -204799.77154225.90 88888.00 2007-07-08 22:06:43.625 189 142589.08 -204799.77154225.90 88888.00 2007-07-08 22:06:43.750 189 144227.48 -203161.38155864.30 88888.00 2007-07-08 22:06:43.875 189 148192.10 2172.82 -92151.70 88888.00 2007-07-08 22:06:44.000 189 147504.27 -206438.17159141.10 88888.00 2007-07-08 22:06:44.125 189 147504.27 -209714.98162417.90 88888.00 2007-07-08 22:06:44.250 189 149142.67 -208076.58162417.90 88888.00 2007-07-08 22:06:44.375 189 149142.67 -208076.58157502.70 88888.00 2007-07-08 22:06:44.500 189 149142.67 -203161.38159141.10 88888.00 2007-07-08 22:06:44.625 189 149142.67 -203161.38155864.30 88888.00 2007-07-08 22:06:44.750 189 144227.48 -204799.77157502.70 88888.00 2007-07-08 22:06:44.875 189 144627.30 2172.82 -92145.30 88888.00 2007-07-08 22:06:45.000 189 145865.88 -209714.98157502.70 88888.00 2007-07-08 22:06:45.125 189 144227.48 -209714.98157502.70 88888.00 2007-07-08 22:06:45.250 189 147504.27 208077.02 157502.70 88888.00 2007-07-08 22:06:45.375 189 145865.88 206438.62 160779.50 88888.00 2007-07-08 22:06:45.500 189 147504.27 206438.62 162417.90 88888.00 2007-07-08 22:06:45.625 189 149142.67 206438.62 160779.50 88888.00 2007-07-08 22:06:45.750 189 149142.67 -208076.58162417.90 88888.00 2007-07-08 22:06:45.875 189 151238.50 2172.82 -92138.90 88888.00 2007-07-08 22:06:46.000 189 150781.08 -208076.58165694.70 88888.00 2007-07-08 22:06:46.125 189 149142.67 -208076.58164056.30 88888.00 2007-07-08 22:06:46.250 189 149142.67 -208076.58167333.10 88888.00 2007-07-08 22:06:46.375 189 149142.67 -206438.17170609.90 88888.00 2007-07-08 22:06:46.500 189 152419.48 -204799.77168971.50 88888.00 2007-07-08 22:06:46.625 189 149142.67 -204799.77167333.10 88888.00 2007-07-08 22:06:46.750 189 147504.27 -208076.58165694.70 88888.00 2007-07-08 22:06:46.875 189 149574.50 2172.82 -92132.50 88888.00 2007-07-08 22:06:47.000 189 150781.08 -206438.17164056.30 88888.00 2007-07-08 22:06:47.125 189 150781.08 -206438.17160779.50 88888.00 2007-07-08 22:06:47.250 189 150781.08 -204799.77162417.90 88888.00 2007-07-08 22:06:47.375 189 150781.08 -208076.58164056.30 88888.00 2007-07-08 22:06:47.500 189 150781.08 208077.02 159141.10 88888.00 2007-07-08 22:06:47.625 189 149142.67 203161.83 160779.50 88888.00 2007-07-08 22:06:47.750 189 147504.27 203161.83 164056.30 88888.00 2007-07-08 22:06:47.875 189 150310.50 2172.82 -92126.10 88888.00 2007-07-08 22:06:48.000 189 149142.67 208077.02 165694.70 88888.00 2007-07-08 22:06:48.125 189 149142.67 -206438.17170609.90 88888.00 2007-07-08 22:06:48.250 189 150781.08 -208076.58168971.50 88888.00 2007-07-08 22:06:48.375 189 150781.08 204800.23 168971.50 88888.00 2007-07-08 22:06:48.500 189 150781.08 201523.42 170609.90 88888.00 2007-07-08 22:06:48.625 189 150781.08 203161.83 170609.90 88888.00 2007-07-08 22:06:48.750 189 150781.08 206438.62 168971.50 88888.00 2007-07-08 22:06:48.875 189 151206.50 2172.82 -92119.70 88888.00 2007-07-08 22:06:49.000 189 152419.48 204800.23 165694.70 88888.00 2007-07-08 22:06:49.125 189 154057.88 204800.23 162417.90 88888.00 2007-07-08 22:06:49.250 189 152419.48 203161.83 165694.70 88888.00 2007-07-08 22:06:49.375 189 152419.48 201523.42 167333.10 88888.00 2007-07-08 22:06:49.500 189 152419.48 201523.42 168971.50 88888.00 2007-07-08 22:06:49.625 189 154057.88 203161.83 170609.90 88888.00 2007-07-08 22:06:49.750 189 152419.48 201523.42 172248.30 88888.00 2007-07-08 22:06:49.875 189 152787.30 2172.82 -92113.30 88888.00 2007-07-08 22:06:50.000 189 152419.48 206438.62 170609.90 88888.00 2007-07-08 22:06:50.125 189 152419.48 204800.23 168971.50 88888.00 2007-07-08 22:06:50.250 189 154057.88 206438.62 170609.90 88888.00 2007-07-08 22:06:50.375 189 154057.88 203161.83 170609.90 88888.00 2007-07-08 22:06:50.500 189 155696.27 203161.83 168971.50 88888.00 2007-07-08 22:06:50.625 189 154057.88 204800.23 170609.90 88888.00 2007-07-08 22:06:50.750 189 155696.27 199885.02 173886.70 88888.00 2007-07-08 22:06:50.875 189 156076.90 2172.82 -92106.90 88888.00 2007-07-08 22:06:51.000 189 155696.27 201523.42 180440.30 88888.00 2007-07-08 22:06:51.125 189 154057.88 201523.42 175525.10 88888.00 2007-07-08 22:06:51.250 189 155696.27 203161.83 172248.30 88888.00 2007-07-08 22:06:51.375 189 155696.27 206438.62 177163.50 88888.00 2007-07-08 22:06:51.500 189 157334.67 206438.62 177163.50 88888.00 2007-07-08 22:06:51.625 189 154057.88 203161.83 173886.70 88888.00 2007-07-08 22:06:51.750 189 154057.88 199885.02 172248.30 88888.00 2007-07-08 22:06:51.875 189 154630.50 2172.82 -92100.50 88888.00 2007-07-08 22:06:52.000 189 152419.48 204800.23 177163.50 88888.00 2007-07-08 22:06:52.125 189 154057.88 201523.42 178801.90 88888.00 2007-07-08 22:06:52.250 189 155696.27 203161.83 180440.30 88888.00 2007-07-08 22:06:52.375 189 155696.27 208077.02 173886.70 88888.00 2007-07-08 22:06:52.500 189 152419.48 208077.02 172248.30 88888.00 2007-07-08 22:06:52.625 189 155696.27 206438.62 173886.70 88888.00 2007-07-08 22:06:52.750 189 157334.67 203161.83 172248.30 88888.00 2007-07-08 22:06:52.875 189 157760.10 2172.82 -92094.10 88888.00 2007-07-08 22:06:53.000 189 157334.67 199885.02 170609.90 88888.00 2007-07-08 22:06:53.125 189 157334.67 199885.02 172248.30 88888.00 2007-07-08 22:06:53.250 189 157334.67 196608.23 173886.70 88888.00 2007-07-08 22:06:53.375 189 155696.27 194969.83 172248.30 88888.00 2007-07-08 22:06:53.500 189 154057.88 196608.23 177163.50 88888.00 2007-07-08 22:06:53.625 189 157334.67 201523.42 178801.90 88888.00 2007-07-08 22:06:53.750 189 158973.08 204800.23 178801.90 88888.00 2007-07-08 22:06:53.875 189 159424.10 2172.82 -92087.70 88888.00 2007-07-08 22:06:54.000 189 157334.67 196608.23 173886.70 88888.00 2007-07-08 22:06:54.125 189 157334.67 198246.62 173886.70 88888.00 2007-07-08 22:06:54.250 189 155696.27 196608.23 177163.50 88888.00 2007-07-08 22:06:54.375 189 157334.67 191693.02 175525.10 88888.00 2007-07-08 22:06:54.500 189 160611.48 190054.62 173886.70 88888.00 2007-07-08 22:06:54.625 189 157334.67 188416.23 172248.30 88888.00 2007-07-08 22:06:54.750 189 155696.27 188416.23 173886.70 88888.00 2007-07-08 22:06:54.875 189 157753.70 2172.82 -92081.30 88888.00 2007-07-08 22:06:55.000 189 155696.27 190054.62 172248.30 88888.00 2007-07-08 22:06:55.125 189 157334.67 190054.62 173886.70 88888.00 2007-07-08 22:06:55.250 189 158973.08 190054.62 175525.10 88888.00 2007-07-08 22:06:55.375 189 157334.67 190054.62 178801.90 88888.00 2007-07-08 22:06:55.500 189 158973.08 193331.42 180440.30 88888.00 2007-07-08 22:06:55.625 189 158973.08 194969.83 175525.10 88888.00 2007-07-08 22:06:55.750 189 158973.08 191693.02 175525.10 88888.00 2007-07-08 22:06:55.875 189 158003.30 2172.82 -92074.90 88888.00 2007-07-08 22:06:56.000 189 155696.27 191693.02 175525.10 88888.00 2007-07-08 22:06:56.125 189 157334.67 193331.42 175525.10 88888.00 2007-07-08 22:06:56.250 189 160611.48 194969.83 175525.10 88888.00 2007-07-08 22:06:56.375 189 160611.48 194969.83 173886.70 88888.00 2007-07-08 22:06:56.500 189 160611.48 186777.83 172248.30 88888.00 2007-07-08 22:06:56.625 189 158973.08 186777.83 170609.90 88888.00 2007-07-08 22:06:56.750 189 155696.27 188416.23 173886.70 88888.00 2007-07-08 22:06:56.875 189 157792.10 2172.82 -92068.50 88888.00 2007-07-08 22:06:57.000 189 155696.27 186777.83 173886.70 88888.00 2007-07-08 22:06:57.125 189 155696.27 185139.42 172248.30 88888.00 2007-07-08 22:06:57.250 189 158973.08 181862.62 170609.90 88888.00 2007-07-08 22:06:57.375 189 157334.67 176947.42 170609.90 88888.00 2007-07-08 22:06:57.500 189 158973.08 178585.83 172248.30 88888.00 2007-07-08 22:06:57.625 189 157334.67 185139.42 172248.30 88888.00 2007-07-08 22:06:57.750 189 160611.48 188416.23 172248.30 88888.00 2007-07-08 22:06:57.875 189 162777.70 2172.82 -92062.10 88888.00 2007-07-08 22:06:58.000 189 160611.48 194969.83 172248.30 88888.00 2007-07-08 22:06:58.125 189 160611.48 190054.62 173886.70 88888.00 2007-07-08 22:06:58.250 189 160611.48 190054.62 177163.50 88888.00 2007-07-08 22:06:58.375 189 160611.48 188416.23 172248.30 88888.00 2007-07-08 22:06:58.500 189 158973.08 190054.62 168971.50 88888.00 2007-07-08 22:06:58.625 189 160611.48 190054.62 168971.50 88888.00 2007-07-08 22:06:58.750 189 158973.08 191693.02 170609.90 88888.00 2007-07-08 22:06:58.875 189 159366.50 2172.82 -92055.70 88888.00 2007-07-08 22:06:59.000 189 160611.48 183501.02 167333.10 88888.00 2007-07-08 22:06:59.125 189 158973.08 185139.42 165694.70 88888.00 2007-07-08 22:06:59.250 189 158973.08 191693.02 167333.10 88888.00 2007-07-08 22:06:59.375 189 158973.08 194969.83 167333.10 88888.00 2007-07-08 22:06:59.500 189 158973.08 193331.42 168971.50 88888.00 2007-07-08 22:06:59.625 189 158973.08 194969.83 170609.90 88888.00 2007-07-08 22:06:59.750 189 158973.08 191693.02 168971.50 88888.00 2007-07-08 22:06:59.875 189 159456.10 2172.82 -92049.30 88888.00 2007-07-08 22:07:00.000 189 158973.08 191693.02 170609.90 88888.00 2007-07-08 22:07:00.125 189 160611.48 193331.42 167333.10 88888.00 2007-07-08 22:07:00.250 189 162249.88 194969.83 167333.10 88888.00 2007-07-08 22:07:00.375 189 162249.88 191693.02 168971.50 88888.00 2007-07-08 22:07:00.500 189 160611.48 193331.42 170609.90 88888.00 2007-07-08 22:07:00.625 189 160611.48 198246.62 168971.50 88888.00 2007-07-08 22:07:00.750 189 160611.48 198246.62 168971.50 88888.00 2007-07-08 22:07:00.875 189 164352.10 2172.82 -92042.90 88888.00 2007-07-08 22:07:01.000 189 162249.88 183501.02 165694.70 88888.00 2007-07-08 22:07:01.125 189 162249.88 176947.42 164056.30 88888.00 2007-07-08 22:07:01.250 189 160611.48 178585.83 167333.10 88888.00 2007-07-08 22:07:01.375 189 158973.08 185139.42 164056.30 88888.00 2007-07-08 22:07:01.500 189 160611.48 190054.62 165694.70 88888.00 2007-07-08 22:07:01.625 189 160611.48 191693.02 164056.30 88888.00 2007-07-08 22:07:01.750 189 162249.88 193331.42 168971.50 88888.00 2007-07-08 22:07:01.875 189 162745.70 2172.82 -92036.50 88888.00 2007-07-08 22:07:02.000 189 160611.48 190054.62 165694.70 88888.00 2007-07-08 22:07:02.125 189 158973.08 185139.42 162417.90 88888.00 2007-07-08 22:07:02.250 189 160611.48 191693.02 165694.70 88888.00 2007-07-08 22:07:02.375 189 160611.48 194969.83 165694.70 88888.00 2007-07-08 22:07:02.500 189 162249.88 194969.83 162417.90 88888.00 2007-07-08 22:07:02.625 189 162249.88 194969.83 162417.90 88888.00 2007-07-08 22:07:02.750 189 163888.27 190054.62 164056.30 88888.00 2007-07-08 22:07:02.875 189 162720.10 2172.82 -92030.10 88888.00 2007-07-08 22:07:03.000 189 160611.48 199885.02 167333.10 88888.00 2007-07-08 22:07:03.125 189 160611.48 198246.62 162417.90 88888.00 2007-07-08 22:07:03.250 189 160611.48 201523.42 160779.50 88888.00 2007-07-08 22:07:03.375 189 158973.08 199885.02 160779.50 88888.00 2007-07-08 22:07:03.500 189 160611.48 201523.42 160779.50 88888.00 2007-07-08 22:07:03.625 189 160611.48 199885.02 160779.50 88888.00 2007-07-08 22:07:03.750 189 160611.48 199885.02 162417.90 88888.00 2007-07-08 22:07:03.875 189 162803.30 2172.82 -92023.70 88888.00 2007-07-08 22:07:04.000 189 162249.88 196608.23 164056.30 88888.00 2007-07-08 22:07:04.125 189 158973.08 196608.23 160779.50 88888.00 2007-07-08 22:07:04.250 189 158973.08 199885.02 162417.90 88888.00 2007-07-08 22:07:04.375 189 160611.48 199885.02 164056.30 88888.00 2007-07-08 22:07:04.500 189 162249.88 196608.23 164056.30 88888.00 2007-07-08 22:07:04.625 189 162249.88 196608.23 160779.50 88888.00 2007-07-08 22:07:04.750 189 163888.27 198246.62 159141.10 88888.00 2007-07-08 22:07:04.875 189 162777.70 2172.82 -92017.30 88888.00 2007-07-08 22:07:05.000 189 160611.48 196608.23 162417.90 88888.00 2007-07-08 22:07:05.125 189 158973.08 196608.23 160779.50 88888.00 2007-07-08 22:07:05.250 189 160611.48 199885.02 162417.90 88888.00 2007-07-08 22:07:05.375 189 160611.48 201523.42 160779.50 88888.00 2007-07-08 22:07:05.500 189 162249.88 199885.02 159141.10 88888.00 2007-07-08 22:07:05.625 189 162249.88 194969.83 157502.70 88888.00 2007-07-08 22:07:05.750 189 160611.48 198246.62 159141.10 88888.00 2007-07-08 22:07:05.875 189 161164.90 2172.82 -92010.90 88888.00 2007-07-08 22:07:06.000 189 160611.48 194969.83 159141.10 88888.00 2007-07-08 22:07:06.125 189 162249.88 193331.42 157502.70 88888.00 2007-07-08 22:07:06.250 189 162249.88 193331.42 157502.70 88888.00 2007-07-08 22:07:06.375 189 160611.48 198246.62 159141.10 88888.00 2007-07-08 22:07:06.500 189 162249.88 199885.02 160779.50 88888.00 2007-07-08 22:07:06.625 189 160611.48 194969.83 160779.50 88888.00 2007-07-08 22:07:06.750 189 162249.88 193331.42 159141.10 88888.00 2007-07-08 22:07:06.875 189 161158.50 2172.82 -92004.50 88888.00 2007-07-08 22:07:07.000 189 160611.48 193331.42 159141.10 88888.00 2007-07-08 22:07:07.125 189 163888.27 193331.42 159141.10 88888.00 2007-07-08 22:07:07.250 189 163888.27 194969.83 159141.10 88888.00 2007-07-08 22:07:07.375 189 160611.48 194969.83 157502.70 88888.00 2007-07-08 22:07:07.500 189 160611.48 193331.42 157502.70 88888.00 2007-07-08 22:07:07.625 189 160611.48 196608.23 157502.70 88888.00 2007-07-08 22:07:07.750 189 160611.48 201523.42 155864.30 88888.00 2007-07-08 22:07:07.875 189 164480.10 2172.82 -91998.10 88888.00 2007-07-08 22:07:08.000 189 162249.88 198246.62 155864.30 88888.00 2007-07-08 22:07:08.125 189 160611.48 193331.42 152587.50 88888.00 2007-07-08 22:07:08.250 189 162249.88 196608.23 152587.50 88888.00 2007-07-08 22:07:08.375 189 162249.88 199885.02 150949.10 88888.00 2007-07-08 22:07:08.500 189 160611.48 199885.02 154225.90 88888.00 2007-07-08 22:07:08.625 189 158973.08 198246.62 152587.50 88888.00 2007-07-08 22:07:08.750 189 160611.48 203161.83 157502.70 88888.00 2007-07-08 22:07:08.875 189 164537.70 2172.82 -91991.70 88888.00 2007-07-08 22:07:09.000 189 163888.27 198246.62 159141.10 88888.00 2007-07-08 22:07:09.125 189 165526.67 194969.83 150949.10 88888.00 2007-07-08 22:07:09.250 189 162249.88 199885.02 150949.10 88888.00 2007-07-08 22:07:09.375 189 162249.88 203161.83 150949.10 88888.00 2007-07-08 22:07:09.500 189 160611.48 203161.83 154225.90 88888.00 2007-07-08 22:07:09.625 189 160611.48 204800.23 150949.10 88888.00 2007-07-08 22:07:09.750 189 160611.48 206438.62 150949.10 88888.00 2007-07-08 22:07:09.875 189 161100.90 2172.82 -91985.30 88888.00 2007-07-08 22:07:10.000 189 160611.48 201523.42 150949.10 88888.00 2007-07-08 22:07:10.125 189 162249.88 203161.83 150949.10 88888.00 2007-07-08 22:07:10.250 189 162249.88 204800.23 150949.10 88888.00 2007-07-08 22:07:10.375 189 162249.88 204800.23 150949.10 88888.00 2007-07-08 22:07:10.500 189 162249.88 201523.42 149310.70 88888.00 2007-07-08 22:07:10.625 189 158973.08 201523.42 147672.30 88888.00 2007-07-08 22:07:10.750 189 158973.08 201523.42 144395.50 88888.00 2007-07-08 22:07:10.875 189 159488.10 2172.82 -91978.90 88888.00 2007-07-08 22:07:11.000 189 158973.08 -209714.98149310.70 88888.00 2007-07-08 22:07:11.125 189 158973.08 -208076.58146033.90 88888.00 2007-07-08 22:07:11.250 189 160611.48 208077.02 147672.30 88888.00 2007-07-08 22:07:11.375 189 158973.08 203161.83 146033.90 88888.00 2007-07-08 22:07:11.500 189 160611.48 203161.83 146033.90 88888.00 2007-07-08 22:07:11.625 189 162249.88 201523.42 142757.10 88888.00 2007-07-08 22:07:11.750 189 160611.48 199885.02 142757.10 88888.00 2007-07-08 22:07:11.875 189 161139.30 2172.82 -91972.50 88888.00 2007-07-08 22:07:12.000 189 160611.48 203161.83 141118.70 88888.00 2007-07-08 22:07:12.125 189 158973.08 203161.83 141118.70 88888.00 2007-07-08 22:07:12.250 189 158973.08 -209714.98141118.70 88888.00 2007-07-08 22:07:12.375 189 160611.48 208077.02 144395.50 88888.00 2007-07-08 22:07:12.500 189 163888.27 203161.83 144395.50 88888.00 2007-07-08 22:07:12.625 189 162249.88 201523.42 141118.70 88888.00 2007-07-08 22:07:12.750 189 158973.08 201523.42 139480.30 88888.00 2007-07-08 22:07:12.875 189 160038.50 2172.82 -91966.10 88888.00 2007-07-08 22:07:13.000 189 158973.08 201523.42 137841.90 88888.00 2007-07-08 22:07:13.125 189 160611.48 198246.62 136203.50 88888.00 2007-07-08 22:07:13.250 189 160611.48 201523.42 141118.70 88888.00 2007-07-08 22:07:13.375 189 160611.48 204800.23 141118.70 88888.00 2007-07-08 22:07:13.500 189 162249.88 208077.02 141118.70 88888.00 2007-07-08 22:07:13.625 189 162249.88 206438.62 141118.70 88888.00 2007-07-08 22:07:13.750 189 160611.48 208077.02 142757.10 88888.00 2007-07-08 22:07:13.875 189 162790.50 2172.82 -91959.70 88888.00 2007-07-08 22:07:14.000 189 158973.08 208077.02 142757.10 88888.00 2007-07-08 22:07:14.125 189 160611.48 208077.02 144395.50 88888.00 2007-07-08 22:07:14.250 189 160611.48 208077.02 142757.10 88888.00 2007-07-08 22:07:14.375 189 158973.08 203161.83 141118.70 88888.00 2007-07-08 22:07:14.500 189 160611.48 206438.62 139480.30 88888.00 2007-07-08 22:07:14.625 189 158973.08 -206438.17142757.10 88888.00 2007-07-08 22:07:14.750 189 162249.88 -209714.98142757.10 88888.00 2007-07-08 22:07:14.875 189 162739.30 2172.82 -91953.30 88888.00 2007-07-08 22:07:15.000 189 158973.08 -204799.77139480.30 88888.00 2007-07-08 22:07:15.125 189 160611.48 -208076.58134565.10 88888.00 2007-07-08 22:07:15.250 189 160611.48 -208076.58136203.50 88888.00 2007-07-08 22:07:15.375 189 160611.48 208077.02 136203.50 88888.00 2007-07-08 22:07:15.500 189 158973.08 208077.02 137841.90 88888.00 2007-07-08 22:07:15.625 189 158973.08 -208076.58141118.70 88888.00 2007-07-08 22:07:15.750 189 160611.48 -206438.17137841.90 88888.00 2007-07-08 22:07:15.875 189 157907.30 2172.82 -91946.90 88888.00 2007-07-08 22:07:16.000 189 158973.08 -206438.17139480.30 88888.00 2007-07-08 22:07:16.125 189 162249.88 -206438.17137841.90 88888.00 2007-07-08 22:07:16.250 189 162249.88 -204799.77139480.30 88888.00 2007-07-08 22:07:16.375 189 163888.27 -204799.77137841.90 88888.00 2007-07-08 22:07:16.500 189 163888.27 -201522.98137841.90 88888.00 2007-07-08 22:07:16.625 189 160611.48 -203161.38139480.30 88888.00 2007-07-08 22:07:16.750 189 160611.48 -201522.98142757.10 88888.00 2007-07-08 22:07:16.875 189 162816.10 2172.82 -91940.50 88888.00 2007-07-08 22:07:17.000 189 160611.48 -204799.77136203.50 88888.00 2007-07-08 22:07:17.125 189 160611.48 -206438.17137841.90 88888.00 2007-07-08 22:07:17.250 189 162249.88 -204799.77141118.70 88888.00 2007-07-08 22:07:17.375 189 162249.88 -206438.17141118.70 88888.00 2007-07-08 22:07:17.500 189 162249.88 -204799.77141118.70 88888.00 2007-07-08 22:07:17.625 189 162249.88 -206438.17141118.70 88888.00 2007-07-08 22:07:17.750 189 160611.48 -206438.17142757.10 88888.00 2007-07-08 22:07:17.875 189 161222.50 2172.82 -91934.10 88888.00 2007-07-08 22:07:18.000 189 160611.48 -203161.38137841.90 88888.00 2007-07-08 22:07:18.125 189 158973.08 -203161.38137841.90 88888.00 2007-07-08 22:07:18.250 189 160611.48 -206438.17137841.90 88888.00 2007-07-08 22:07:18.375 189 160611.48 -206438.17139480.30 88888.00 2007-07-08 22:07:18.500 189 158973.08 -203161.38141118.70 88888.00 2007-07-08 22:07:18.625 189 158973.08 -199884.58139480.30 88888.00 2007-07-08 22:07:18.750 189 160611.48 -198246.17139480.30 88888.00 2007-07-08 22:07:18.875 189 162854.50 2172.82 -91927.70 88888.00 2007-07-08 22:07:19.000 189 160611.48 -194969.38137841.90 88888.00 2007-07-08 22:07:19.125 189 162249.88 -194969.38136203.50 88888.00 2007-07-08 22:07:19.250 189 160611.48 -196607.77132926.70 88888.00 2007-07-08 22:07:19.375 189 158973.08 -199884.58132926.70 88888.00 2007-07-08 22:07:19.500 189 158973.08 -196607.77134565.10 88888.00 2007-07-08 22:07:19.625 189 160611.48 -201522.98136203.50 88888.00 2007-07-08 22:07:19.750 189 158973.08 -203161.38134565.10 88888.00 2007-07-08 22:07:19.875 189 159590.50 2172.82 -91921.30 88888.00 2007-07-08 22:07:20.000 189 160611.48 -198246.17136203.50 88888.00 2007-07-08 22:07:20.125 189 158973.08 -201522.98134565.10 88888.00 2007-07-08 22:07:20.250 189 158973.08 -201522.98132926.70 88888.00 2007-07-08 22:07:20.375 189 158973.08 -201522.98134565.10 88888.00 2007-07-08 22:07:20.500 189 160611.48 -198246.17137841.90 88888.00 2007-07-08 22:07:20.625 189 162249.88 -199884.58139480.30 88888.00 2007-07-08 22:07:20.750 189 162249.88 -196607.77141118.70 88888.00 2007-07-08 22:07:20.875 189 162880.10 2172.82 -91914.90 88888.00 2007-07-08 22:07:21.000 189 158973.08 -201522.98134565.10 88888.00 2007-07-08 22:07:21.125 189 158973.08 -203161.38136203.50 88888.00 2007-07-08 22:07:21.250 189 162249.88 -204799.77136203.50 88888.00 2007-07-08 22:07:21.375 189 160611.48 -203161.38132926.70 88888.00 2007-07-08 22:07:21.500 189 158973.08 -196607.77132926.70 88888.00 2007-07-08 22:07:21.625 189 160611.48 -196607.77136203.50 88888.00 2007-07-08 22:07:21.750 189 160611.48 -194969.38142757.10 88888.00 2007-07-08 22:07:21.875 189 161203.30 2172.82 -91908.50 88888.00 2007-07-08 22:07:22.000 189 158973.08 -198246.17132926.70 88888.00 2007-07-08 22:07:22.125 189 157334.67 -193330.98134565.10 88888.00 2007-07-08 22:07:22.250 189 158973.08 -193330.98134565.10 88888.00 2007-07-08 22:07:22.375 189 157334.67 -194969.38136203.50 88888.00 2007-07-08 22:07:22.500 189 158973.08 -193330.98139480.30 88888.00 2007-07-08 22:07:22.625 189 158973.08 -193330.98139480.30 88888.00 2007-07-08 22:07:22.750 189 158973.08 -196607.77136203.50 88888.00 2007-07-08 22:07:22.875 189 161248.10 2172.82 -91902.10 88888.00 2007-07-08 22:07:23.000 189 160611.48 -190054.17139480.30 88888.00 2007-07-08 22:07:23.125 189 162249.88 -191692.58141118.70 88888.00 2007-07-08 22:07:23.250 189 163888.27 -190054.17139480.30 88888.00 2007-07-08 22:07:23.375 189 165526.67 -196607.77137841.90 88888.00 2007-07-08 22:07:23.500 189 162249.88 -193330.98139480.30 88888.00 2007-07-08 22:07:23.625 189 163888.27 -191692.58141118.70 88888.00 2007-07-08 22:07:23.750 189 162249.88 -196607.77139480.30 88888.00 2007-07-08 22:07:23.875 189 162892.90 2172.82 -91895.70 88888.00 2007-07-08 22:07:24.000 189 160611.48 -198246.17132926.70 88888.00 2007-07-08 22:07:24.125 189 163888.27 -194969.38134565.10 88888.00 2007-07-08 22:07:24.250 189 163888.27 -193330.98134565.10 88888.00 2007-07-08 22:07:24.375 189 162249.88 -188415.77134565.10 88888.00 2007-07-08 22:07:24.500 189 160611.48 -194969.38137841.90 88888.00 2007-07-08 22:07:24.625 189 160611.48 -198246.17136203.50 88888.00 2007-07-08 22:07:24.750 189 160611.48 -193330.98139480.30 88888.00 2007-07-08 22:07:24.875 189 164499.30 2172.82 -91889.30 88888.00 2007-07-08 22:07:25.000 189 162249.88 -188415.77136203.50 88888.00 2007-07-08 22:07:25.125 189 162249.88 -188415.77131288.30 88888.00 2007-07-08 22:07:25.250 189 160611.48 -183500.58136203.50 88888.00 2007-07-08 22:07:25.375 189 162249.88 -183500.58137841.90 88888.00 2007-07-08 22:07:25.500 189 163888.27 -185138.98136203.50 88888.00 2007-07-08 22:07:25.625 189 162249.88 -186777.38136203.50 88888.00 2007-07-08 22:07:25.750 189 160611.48 -186777.38141118.70 88888.00 2007-07-08 22:07:25.875 189 159590.50 2172.82 -91882.90 88888.00 2007-07-08 22:07:26.000 189 160611.48 -183500.58141118.70 88888.00 2007-07-08 22:07:26.125 189 160611.48 -180223.77141118.70 88888.00 2007-07-08 22:07:26.250 189 162249.88 -176946.98142757.10 88888.00 2007-07-08 22:07:26.375 189 162249.88 -181862.17141118.70 88888.00 2007-07-08 22:07:26.500 189 162249.88 -185138.98137841.90 88888.00 2007-07-08 22:07:26.625 189 158973.08 -191692.58139480.30 88888.00 2007-07-08 22:07:26.750 189 158973.08 -191692.58137841.90 88888.00 2007-07-08 22:07:26.875 189 159590.50 2172.82 -91876.50 88888.00 2007-07-08 22:07:27.000 189 157334.67 -190054.17136203.50 88888.00 2007-07-08 22:07:27.125 189 157334.67 -193330.98134565.10 88888.00 2007-07-08 22:07:27.250 189 158973.08 -188415.77136203.50 88888.00 2007-07-08 22:07:27.375 189 158973.08 -190054.17134565.10 88888.00 2007-07-08 22:07:27.500 189 158973.08 -188415.77132926.70 88888.00 2007-07-08 22:07:27.625 189 162249.88 -190054.17134565.10 88888.00 2007-07-08 22:07:27.750 189 160611.48 -190054.17139480.30 88888.00 2007-07-08 22:07:27.875 189 159616.10 2172.82 -91870.10 88888.00 2007-07-08 22:07:28.000 189 160611.48 -190054.17144395.50 88888.00 2007-07-08 22:07:28.125 189 162249.88 -188415.77139480.30 88888.00 2007-07-08 22:07:28.250 189 160611.48 -186777.38141118.70 88888.00 2007-07-08 22:07:28.375 189 160611.48 -186777.38137841.90 88888.00 2007-07-08 22:07:28.500 189 158973.08 -185138.98137841.90 88888.00 2007-07-08 22:07:28.625 189 158973.08 -185138.98137841.90 88888.00 2007-07-08 22:07:28.750 189 158973.08 -188415.77137841.90 88888.00 2007-07-08 22:07:28.875 189 162860.90 2172.82 -91863.70 88888.00 2007-07-08 22:07:29.000 189 160611.48 -185138.98132926.70 88888.00 2007-07-08 22:07:29.125 189 158973.08 -181862.17134565.10 88888.00 2007-07-08 22:07:29.250 189 160611.48 -178585.38137841.90 88888.00 2007-07-08 22:07:29.375 189 162249.88 -176946.98137841.90 88888.00 2007-07-08 22:07:29.500 189 162249.88 -172031.77136203.50 88888.00 2007-07-08 22:07:29.625 189 160611.48 -173670.17139480.30 88888.00 2007-07-08 22:07:29.750 189 160611.48 -178585.38141118.70 88888.00 2007-07-08 22:07:29.875 189 161228.90 2172.82 -91857.30 88888.00 2007-07-08 22:07:30.000 189 160611.48 -185138.98141118.70 88888.00 2007-07-08 22:07:30.125 189 160611.48 -185138.98139480.30 88888.00 2007-07-08 22:07:30.250 189 160611.48 -183500.58139480.30 88888.00 2007-07-08 22:07:30.375 189 158973.08 -185138.98139480.30 88888.00 2007-07-08 22:07:30.500 189 157334.67 -186777.38139480.30 88888.00 2007-07-08 22:07:30.625 189 158973.08 -181862.17137841.90 88888.00 2007-07-08 22:07:30.750 189 157334.67 -178585.38141118.70 88888.00 2007-07-08 22:07:30.875 189 159596.90 2172.82 -91850.90 88888.00 2007-07-08 22:07:31.000 189 157334.67 -180223.77139480.30 88888.00 2007-07-08 22:07:31.125 189 158973.08 -178585.38137841.90 88888.00 2007-07-08 22:07:31.250 189 160611.48 -173670.17139480.30 88888.00 2007-07-08 22:07:31.375 189 162249.88 -175308.58139480.30 88888.00 2007-07-08 22:07:31.500 189 160611.48 -180223.77137841.90 88888.00 2007-07-08 22:07:31.625 189 158973.08 -178585.38137841.90 88888.00 2007-07-08 22:07:31.750 189 158973.08 -175308.58139480.30 88888.00 2007-07-08 22:07:31.875 189 158022.50 2172.82 -91844.50 88888.00 2007-07-08 22:07:32.000 189 157334.67 -178585.38139480.30 88888.00 2007-07-08 22:07:32.125 189 157334.67 -178585.38142757.10 88888.00 2007-07-08 22:07:32.250 189 157334.67 -176946.98142757.10 88888.00 2007-07-08 22:07:32.375 189 157334.67 -181862.17141118.70 88888.00 2007-07-08 22:07:32.500 189 160611.48 -181862.17139480.30 88888.00 2007-07-08 22:07:32.625 189 157334.67 -176946.98139480.30 88888.00 2007-07-08 22:07:32.750 189 158973.08 -172031.77142757.10 88888.00 2007-07-08 22:07:32.875 189 161312.10 2172.82 -91838.10 88888.00 2007-07-08 22:07:33.000 189 162249.88 -172031.77144395.50 88888.00 2007-07-08 22:07:33.125 189 162249.88 -172031.77146033.90 88888.00 2007-07-08 22:07:33.250 189 160611.48 -170393.38146033.90 88888.00 2007-07-08 22:07:33.375 189 162249.88 -176946.98142757.10 88888.00 2007-07-08 22:07:33.500 189 162249.88 -176946.98141118.70 88888.00 2007-07-08 22:07:33.625 189 162249.88 -178585.38139480.30 88888.00 2007-07-08 22:07:33.750 189 162249.88 -180223.77141118.70 88888.00 2007-07-08 22:07:33.875 189 162956.90 2172.82 -91831.70 88888.00 2007-07-08 22:07:34.000 189 158973.08 -186777.38141118.70 88888.00 2007-07-08 22:07:34.125 189 160611.48 -188415.77136203.50 88888.00 2007-07-08 22:07:34.250 189 160611.48 -186777.38141118.70 88888.00 2007-07-08 22:07:34.375 189 158973.08 -183500.58144395.50 88888.00 2007-07-08 22:07:34.500 189 162249.88 -181862.17141118.70 88888.00 2007-07-08 22:07:34.625 189 160611.48 -183500.58137841.90 88888.00 2007-07-08 22:07:34.750 189 160611.48 -183500.58142757.10 88888.00 2007-07-08 22:07:34.875 189 161376.10 2172.82 -91825.30 88888.00 2007-07-08 22:07:35.000 189 162249.88 -183500.58142757.10 88888.00 2007-07-08 22:07:35.125 189 163888.27 -183500.58139480.30 88888.00 2007-07-08 22:07:35.250 189 163888.27 -180223.77139480.30 88888.00 2007-07-08 22:07:35.375 189 163888.27 -178585.38142757.10 88888.00 2007-07-08 22:07:35.500 189 162249.88 -178585.38144395.50 88888.00 2007-07-08 22:07:35.625 189 163888.27 -175308.58146033.90 88888.00 2007-07-08 22:07:35.750 189 163888.27 -173670.17144395.50 88888.00 2007-07-08 22:07:35.875 189 166246.50 2172.82 -91818.90 88888.00 2007-07-08 22:07:36.000 189 162249.88 -176946.98139480.30 88888.00 2007-07-08 22:07:36.125 189 162249.88 -178585.38137841.90 88888.00 2007-07-08 22:07:36.250 189 162249.88 -178585.38141118.70 88888.00 2007-07-08 22:07:36.375 189 162249.88 -178585.38144395.50 88888.00 2007-07-08 22:07:36.500 189 163888.27 -178585.38141118.70 88888.00 2007-07-08 22:07:36.625 189 165526.67 -180223.77139480.30 88888.00 2007-07-08 22:07:36.750 189 163888.27 -181862.17134565.10 88888.00 2007-07-08 22:07:36.875 189 162988.90 2172.82 -91812.50 88888.00 2007-07-08 22:07:37.000 189 158973.08 -188415.77136203.50 88888.00 2007-07-08 22:07:37.125 189 163888.27 -190054.17139480.30 88888.00 2007-07-08 22:07:37.250 189 165526.67 -190054.17142757.10 88888.00 2007-07-08 22:07:37.375 189 165526.67 -190054.17141118.70 88888.00 2007-07-08 22:07:37.500 189 162249.88 -186777.38141118.70 88888.00 2007-07-08 22:07:37.625 189 162249.88 -186777.38141118.70 88888.00 2007-07-08 22:07:37.750 189 162249.88 -188415.77137841.90 88888.00 2007-07-08 22:07:37.875 189 162956.90 2172.82 -91806.10 88888.00 2007-07-08 22:07:38.000 189 160611.48 -191692.58139480.30 88888.00 2007-07-08 22:07:38.125 189 163888.27 -198246.17141118.70 88888.00 2007-07-08 22:07:38.250 189 162249.88 -198246.17137841.90 88888.00 2007-07-08 22:07:38.375 189 160611.48 -190054.17137841.90 88888.00 2007-07-08 22:07:38.500 189 160611.48 -183500.58139480.30 88888.00 2007-07-08 22:07:38.625 189 163888.27 -185138.98141118.70 88888.00 2007-07-08 22:07:38.750 189 163888.27 -191692.58141118.70 88888.00 2007-07-08 22:07:38.875 189 162860.90 2172.82 -91799.70 88888.00 2007-07-08 22:07:39.000 189 163888.27 -185138.98141118.70 88888.00 2007-07-08 22:07:39.125 189 163888.27 -185138.98141118.70 88888.00 2007-07-08 22:07:39.250 189 165526.67 -188415.77142757.10 88888.00 2007-07-08 22:07:39.375 189 163888.27 -188415.77142757.10 88888.00 2007-07-08 22:07:39.500 189 165526.67 -185138.98142757.10 88888.00 2007-07-08 22:07:39.625 189 165526.67 -190054.17139480.30 88888.00 2007-07-08 22:07:39.750 189 163888.27 -190054.17142757.10 88888.00 2007-07-08 22:07:39.875 189 166265.70 2172.82 -91793.30 88888.00 2007-07-08 22:07:40.000 189 165526.67 -188415.77142757.10 88888.00 2007-07-08 22:07:40.125 189 167165.08 -191692.58134565.10 88888.00 2007-07-08 22:07:40.250 189 165526.67 -193330.98134565.10 88888.00 2007-07-08 22:07:40.375 189 165526.67 -191692.58139480.30 88888.00 2007-07-08 22:07:40.500 189 167165.08 -185138.98141118.70 88888.00 2007-07-08 22:07:40.625 189 167165.08 -183500.58141118.70 88888.00 2007-07-08 22:07:40.750 189 168803.48 -188415.77136203.50 88888.00 2007-07-08 22:07:40.875 189 167750.50 2172.82 -91786.90 88888.00 2007-07-08 22:07:41.000 189 165526.67 -194969.38136203.50 88888.00 2007-07-08 22:07:41.125 189 167165.08 -196607.77136203.50 88888.00 2007-07-08 22:07:41.250 189 167165.08 -193330.98139480.30 88888.00 2007-07-08 22:07:41.375 189 168803.48 -191692.58139480.30 88888.00 2007-07-08 22:07:41.500 189 167165.08 -190054.17139480.30 88888.00 2007-07-08 22:07:41.625 189 168803.48 -191692.58141118.70 88888.00 2007-07-08 22:07:41.750 189 170441.88 -191692.58137841.90 88888.00 2007-07-08 22:07:41.875 189 171206.50 2172.82 -91780.50 88888.00 2007-07-08 22:07:42.000 189 168803.48 -199884.58134565.10 88888.00 2007-07-08 22:07:42.125 189 165526.67 -201522.98131288.30 88888.00 2007-07-08 22:07:42.250 189 167165.08 -194969.38132926.70 88888.00 2007-07-08 22:07:42.375 189 167165.08 -193330.98136203.50 88888.00 2007-07-08 22:07:42.500 189 167165.08 -191692.58137841.90 88888.00 2007-07-08 22:07:42.625 189 168803.48 -196607.77134565.10 88888.00 2007-07-08 22:07:42.750 189 170441.88 -194969.38137841.90 88888.00 2007-07-08 22:07:42.875 189 169491.30 2172.82 -91774.10 88888.00 2007-07-08 22:07:43.000 189 165526.67 -194969.38136203.50 88888.00 2007-07-08 22:07:43.125 189 167165.08 -194969.38132926.70 88888.00 2007-07-08 22:07:43.250 189 167165.08 -191692.58132926.70 88888.00 2007-07-08 22:07:43.375 189 167165.08 -191692.58131288.30 88888.00 2007-07-08 22:07:43.500 189 170441.88 -196607.77131288.30 88888.00 2007-07-08 22:07:43.625 189 170441.88 -196607.77132926.70 88888.00 2007-07-08 22:07:43.750 189 170441.88 -196607.77136203.50 88888.00 2007-07-08 22:07:43.875 189 171187.30 2172.82 -91767.70 88888.00 2007-07-08 22:07:44.000 189 167165.08 -198246.17132926.70 88888.00 2007-07-08 22:07:44.125 189 170441.88 -198246.17132926.70 88888.00 2007-07-08 22:07:44.250 189 172080.27 -194969.38134565.10 88888.00 2007-07-08 22:07:44.375 189 172080.27 -198246.17131288.30 88888.00 2007-07-08 22:07:44.500 189 168803.48 -203161.38126373.10 88888.00 2007-07-08 22:07:44.625 189 168803.48 -201522.98128011.50 88888.00 2007-07-08 22:07:44.750 189 172080.27 -201522.98131288.30 88888.00 2007-07-08 22:07:44.875 189 172819.30 2172.82 -91761.30 88888.00 2007-07-08 22:07:45.000 189 170441.88 -198246.17131288.30 88888.00 2007-07-08 22:07:45.125 189 172080.27 -198246.17128011.50 88888.00 2007-07-08 22:07:45.250 189 170441.88 -199884.58128011.50 88888.00 2007-07-08 22:07:45.375 189 172080.27 -201522.98128011.50 88888.00 2007-07-08 22:07:45.500 189 170441.88 -199884.58131288.30 88888.00 2007-07-08 22:07:45.625 189 170441.88 -199884.58132926.70 88888.00 2007-07-08 22:07:45.750 189 172080.27 -199884.58132926.70 88888.00 2007-07-08 22:07:45.875 189 172672.10 2172.82 -91754.90 88888.00 2007-07-08 22:07:46.000 189 170441.88 -203161.38128011.50 88888.00 2007-07-08 22:07:46.125 189 173718.67 -203161.38132926.70 88888.00 2007-07-08 22:07:46.250 189 173718.67 -199884.58132926.70 88888.00 2007-07-08 22:07:46.375 189 173718.67 -203161.38128011.50 88888.00 2007-07-08 22:07:46.500 189 170441.88 -201522.98128011.50 88888.00 2007-07-08 22:07:46.625 189 172080.27 -199884.58128011.50 88888.00 2007-07-08 22:07:46.750 189 172080.27 -203161.38123096.30 88888.00 2007-07-08 22:07:46.875 189 174483.30 2172.82 -93386.90 88888.00 2007-07-08 22:07:47.000 189 173718.67 -203161.38124734.70 88888.00 2007-07-08 22:07:47.125 189 172080.27 -204799.77124734.70 88888.00 2007-07-08 22:07:47.250 189 170441.88 -204799.77126373.10 88888.00 2007-07-08 22:07:47.375 189 168803.48 -208076.58126373.10 88888.00 2007-07-08 22:07:47.500 189 170441.88 -206438.17124734.70 88888.00 2007-07-08 22:07:47.625 189 172080.27 -204799.77123096.30 88888.00 2007-07-08 22:07:47.750 189 172080.27 -206438.17123096.30 88888.00 2007-07-08 22:07:47.875 189 174572.90 2172.82 -93380.50 88888.00 2007-07-08 22:07:48.000 189 172080.27 -203161.38126373.10 88888.00 2007-07-08 22:07:48.125 189 175357.08 -203161.38128011.50 88888.00 2007-07-08 22:07:48.250 189 175357.08 -206438.17128011.50 88888.00 2007-07-08 22:07:48.375 189 172080.27 -206438.17123096.30 88888.00 2007-07-08 22:07:48.500 189 173718.67 208077.02 123096.30 88888.00 2007-07-08 22:07:48.625 189 175357.08 208077.02 128011.50 88888.00 2007-07-08 22:07:48.750 189 175357.08 -206438.17123096.30 88888.00 2007-07-08 22:07:48.875 189 176128.10 2172.82 -93374.10 88888.00 2007-07-08 22:07:49.000 189 173718.67 208077.02 119819.50 88888.00 2007-07-08 22:07:49.125 189 173718.67 208077.02 119819.50 88888.00 2007-07-08 22:07:49.250 189 173718.67 -209714.98119819.50 88888.00 2007-07-08 22:07:49.375 189 173718.67 -209714.98123096.30 88888.00 2007-07-08 22:07:49.500 189 175357.08 206438.62 119819.50 88888.00 2007-07-08 22:07:49.625 189 175357.08 204800.23 116542.70 88888.00 2007-07-08 22:07:49.750 189 176995.48 203161.83 116542.70 88888.00 2007-07-08 22:07:49.875 189 177721.70 2172.82 -93367.70 88888.00 2007-07-08 22:07:50.000 189 176995.48 201523.42 119819.50 88888.00 2007-07-08 22:07:50.125 189 176995.48 204800.23 116542.70 88888.00 2007-07-08 22:07:50.250 189 176995.48 208077.02 114904.30 88888.00 2007-07-08 22:07:50.375 189 176995.48 -209714.98116542.70 88888.00 2007-07-08 22:07:50.500 189 178633.88 206438.62 116542.70 88888.00 2007-07-08 22:07:50.625 189 178633.88 201523.42 114904.30 88888.00 2007-07-08 22:07:50.750 189 175357.08 196608.23 116542.70 88888.00 2007-07-08 22:07:50.875 189 177664.10 2172.82 -93361.30 88888.00 2007-07-08 22:07:51.000 189 176995.48 203161.83 113265.90 88888.00 2007-07-08 22:07:51.125 189 176995.48 206438.62 114904.30 88888.00 2007-07-08 22:07:51.250 189 178633.88 208077.02 111627.50 88888.00 2007-07-08 22:07:51.375 189 178633.88 208077.02 109989.10 88888.00 2007-07-08 22:07:51.500 189 176995.48 208077.02 109989.10 88888.00 2007-07-08 22:07:51.625 189 175357.08 208077.02 111627.50 88888.00 2007-07-08 22:07:51.750 189 176995.48 -209714.98113265.90 88888.00 2007-07-08 22:07:51.875 189 176089.70 2172.82 -93354.90 88888.00 2007-07-08 22:07:52.000 189 172080.27 199885.02 106712.30 88888.00 2007-07-08 22:07:52.125 189 172080.27 194969.83 106712.30 88888.00 2007-07-08 22:07:52.250 189 172080.27 199885.02 106712.30 88888.00 2007-07-08 22:07:52.375 189 173718.67 203161.83 113265.90 88888.00 2007-07-08 22:07:52.500 189 176995.48 201523.42 108350.70 88888.00 2007-07-08 22:07:52.625 189 175357.08 199885.02 105073.90 88888.00 2007-07-08 22:07:52.750 189 176995.48 203161.83 108350.70 88888.00 2007-07-08 22:07:52.875 189 179558.50 2172.82 -93348.50 88888.00 2007-07-08 22:07:53.000 189 176995.48 198246.62 108350.70 88888.00 2007-07-08 22:07:53.125 189 176995.48 190054.62 106712.30 88888.00 2007-07-08 22:07:53.250 189 178633.88 193331.42 106712.30 88888.00 2007-07-08 22:07:53.375 189 180272.27 196608.23 103435.50 88888.00 2007-07-08 22:07:53.500 189 180272.27 196608.23 98520.30 88888.00 2007-07-08 22:07:53.625 189 175357.08 196608.23 101797.10 88888.00 2007-07-08 22:07:53.750 189 176995.48 203161.83 106712.30 88888.00 2007-07-08 22:07:53.875 189 181830.50 2172.82 -93342.10 88888.00 2007-07-08 22:07:54.000 189 178633.88 201523.42 106712.30 88888.00 2007-07-08 22:07:54.125 189 180272.27 199885.02 103435.50 88888.00 2007-07-08 22:07:54.250 189 180272.27 203161.83 105073.90 88888.00 2007-07-08 22:07:54.375 189 180272.27 201523.42 103435.50 88888.00 2007-07-08 22:07:54.500 189 180272.27 194969.83 100158.70 88888.00 2007-07-08 22:07:54.625 189 180272.27 186777.83 100158.70 88888.00 2007-07-08 22:07:54.750 189 180272.27 186777.83 101797.10 88888.00 2007-07-08 22:07:54.875 189 183404.90 2172.82 -93335.70 88888.00 2007-07-08 22:07:55.000 189 180272.27 191693.02 100158.70 88888.00 2007-07-08 22:07:55.125 189 180272.27 183501.02 95243.50 88888.00 2007-07-08 22:07:55.250 189 180272.27 185139.42 98520.30 88888.00 2007-07-08 22:07:55.375 189 180272.27 191693.02 100158.70 88888.00 2007-07-08 22:07:55.500 189 180272.27 196608.23 101797.10 88888.00 2007-07-08 22:07:55.625 189 180272.27 190054.62 95243.50 88888.00 2007-07-08 22:07:55.750 189 178633.88 188416.23 91966.70 88888.00 2007-07-08 22:07:55.875 189 179449.70 2172.82 -93329.30 88888.00 2007-07-08 22:07:56.000 189 181910.67 186777.83 95243.50 88888.00 2007-07-08 22:07:56.125 189 181910.67 183501.02 96881.90 88888.00 2007-07-08 22:07:56.250 189 181910.67 186777.83 98520.30 88888.00 2007-07-08 22:07:56.375 189 181910.67 190054.62 98520.30 88888.00 2007-07-08 22:07:56.500 189 181910.67 190054.62 96881.90 88888.00 2007-07-08 22:07:56.625 189 183549.08 190054.62 93605.10 88888.00 2007-07-08 22:07:56.750 189 180272.27 190054.62 91966.70 88888.00 2007-07-08 22:07:56.875 189 179513.70 2172.82 -93322.90 88888.00 2007-07-08 22:07:57.000 189 178633.88 180224.23 87051.50 88888.00 2007-07-08 22:07:57.125 189 176995.48 176947.42 85413.10 88888.00 2007-07-08 22:07:57.250 189 180272.27 181862.62 88689.90 88888.00 2007-07-08 22:07:57.375 189 181910.67 183501.02 91966.70 88888.00 2007-07-08 22:07:57.500 189 181910.67 181862.62 90328.30 88888.00 2007-07-08 22:07:57.625 189 180272.27 190054.62 90328.30 88888.00 2007-07-08 22:07:57.750 189 181910.67 193331.42 90328.30 88888.00 2007-07-08 22:07:57.875 189 184428.90 2172.82 -93316.50 88888.00 2007-07-08 22:07:58.000 189 181910.67 186777.83 90328.30 88888.00 2007-07-08 22:07:58.125 189 181910.67 188416.23 87051.50 88888.00 2007-07-08 22:07:58.250 189 181910.67 188416.23 87051.50 88888.00 2007-07-08 22:07:58.375 189 183549.08 183501.02 83774.70 88888.00 2007-07-08 22:07:58.500 189 183549.08 183501.02 82136.30 88888.00 2007-07-08 22:07:58.625 189 183549.08 186777.83 82136.30 88888.00 2007-07-08 22:07:58.750 189 183549.08 188416.23 83774.70 88888.00 2007-07-08 22:07:58.875 189 186060.90 2172.82 -93310.10 88888.00 2007-07-08 22:07:59.000 189 185187.48 191693.02 83774.70 88888.00 2007-07-08 22:07:59.125 189 185187.48 183501.02 78859.50 88888.00 2007-07-08 22:07:59.250 189 183549.08 181862.62 77221.10 88888.00 2007-07-08 22:07:59.375 189 183549.08 183501.02 82136.30 88888.00 2007-07-08 22:07:59.500 189 183549.08 185139.42 83774.70 88888.00 2007-07-08 22:07:59.625 189 185187.48 180224.23 78859.50 88888.00 2007-07-08 22:07:59.750 189 183549.08 180224.23 77221.10 88888.00 2007-07-08 22:07:59.875 189 182771.30 2172.82 -93303.70 88888.00 2007-07-08 22:08:00.000 189 181910.67 181862.62 80497.90 88888.00 2007-07-08 22:08:00.125 189 181910.67 176947.42 77221.10 88888.00 2007-07-08 22:08:00.250 189 183549.08 173670.62 75582.70 88888.00 2007-07-08 22:08:00.375 189 181910.67 173670.62 73944.30 88888.00 2007-07-08 22:08:00.500 189 181910.67 175309.02 70667.50 88888.00 2007-07-08 22:08:00.625 189 180272.27 176947.42 69029.10 88888.00 2007-07-08 22:08:00.750 189 178633.88 178585.83 67390.70 88888.00 2007-07-08 22:08:00.875 189 179552.10 2172.82 -93297.30 88888.00 2007-07-08 22:08:01.000 189 181910.67 181862.62 78859.50 88888.00 2007-07-08 22:08:01.125 189 181910.67 180224.23 73944.30 88888.00 2007-07-08 22:08:01.250 189 183549.08 181862.62 72305.90 88888.00 2007-07-08 22:08:01.375 189 181910.67 180224.23 70667.50 88888.00 2007-07-08 22:08:01.500 189 181910.67 176947.42 72305.90 88888.00 2007-07-08 22:08:01.625 189 180272.27 178585.83 72305.90 88888.00 2007-07-08 22:08:01.750 189 181910.67 175309.02 70667.50 88888.00 2007-07-08 22:08:01.875 189 182777.70 2172.82 -93290.90 88888.00 2007-07-08 22:08:02.000 189 180272.27 178585.83 72305.90 88888.00 2007-07-08 22:08:02.125 189 181910.67 175309.02 70667.50 88888.00 2007-07-08 22:08:02.250 189 183549.08 176947.42 70667.50 88888.00 2007-07-08 22:08:02.375 189 181910.67 180224.23 73944.30 88888.00 2007-07-08 22:08:02.500 189 183549.08 185139.42 75582.70 88888.00 2007-07-08 22:08:02.625 189 186825.88 185139.42 70667.50 88888.00 2007-07-08 22:08:02.750 189 183549.08 175309.02 65752.30 88888.00 2007-07-08 22:08:02.875 189 181075.30 2172.82 -93284.50 88888.00 2007-07-08 22:08:03.000 189 180272.27 172032.23 64113.90 88888.00 2007-07-08 22:08:03.125 189 181910.67 173670.62 67390.70 88888.00 2007-07-08 22:08:03.250 189 183549.08 178585.83 70667.50 88888.00 2007-07-08 22:08:03.375 189 181910.67 176947.42 72305.90 88888.00 2007-07-08 22:08:03.500 189 183549.08 178585.83 70667.50 88888.00 2007-07-08 22:08:03.625 189 181910.67 178585.83 67390.70 88888.00 2007-07-08 22:08:03.750 189 181910.67 176947.42 67390.70 88888.00 2007-07-08 22:08:03.875 189 182828.90 2172.82 -93278.10 88888.00 2007-07-08 22:08:04.000 189 185187.48 173670.62 72305.90 88888.00 2007-07-08 22:08:04.125 189 185187.48 175309.02 69029.10 88888.00 2007-07-08 22:08:04.250 189 186825.88 175309.02 67390.70 88888.00 2007-07-08 22:08:04.375 189 185187.48 172032.23 60837.10 88888.00 2007-07-08 22:08:04.500 189 181910.67 175309.02 62475.50 88888.00 2007-07-08 22:08:04.625 189 181910.67 178585.83 64113.90 88888.00 2007-07-08 22:08:04.750 189 183549.08 175309.02 65752.30 88888.00 2007-07-08 22:08:04.875 189 184473.70 2172.82 -93271.70 88888.00 2007-07-08 22:08:05.000 189 185187.48 173670.62 65752.30 88888.00 2007-07-08 22:08:05.125 189 185187.48 170393.83 65752.30 88888.00 2007-07-08 22:08:05.250 189 185187.48 173670.62 67390.70 88888.00 2007-07-08 22:08:05.375 189 186825.88 175309.02 62475.50 88888.00 2007-07-08 22:08:05.500 189 186825.88 175309.02 62475.50 88888.00 2007-07-08 22:08:05.625 189 183549.08 175309.02 64113.90 88888.00 2007-07-08 22:08:05.750 189 185187.48 170393.83 65752.30 88888.00 2007-07-08 22:08:05.875 189 187750.50 2172.82 -93265.30 88888.00 2007-07-08 22:08:06.000 189 186825.88 170393.83 65752.30 88888.00 2007-07-08 22:08:06.125 189 186825.88 170393.83 62475.50 88888.00 2007-07-08 22:08:06.250 189 185187.48 170393.83 60837.10 88888.00 2007-07-08 22:08:06.375 189 183549.08 168755.42 59198.70 88888.00 2007-07-08 22:08:06.500 189 183549.08 173670.62 64113.90 88888.00 2007-07-08 22:08:06.625 189 183549.08 168755.42 65752.30 88888.00 2007-07-08 22:08:06.750 189 183549.08 170393.83 65752.30 88888.00 2007-07-08 22:08:06.875 189 184448.10 2172.82 -93258.90 88888.00 2007-07-08 22:08:07.000 189 181910.67 172032.23 60837.10 88888.00 2007-07-08 22:08:07.125 189 183549.08 168755.42 60837.10 88888.00 2007-07-08 22:08:07.250 189 186825.88 172032.23 62475.50 88888.00 2007-07-08 22:08:07.375 189 186825.88 173670.62 62475.50 88888.00 2007-07-08 22:08:07.500 189 186825.88 176947.42 64113.90 88888.00 2007-07-08 22:08:07.625 189 185187.48 175309.02 64113.90 88888.00 2007-07-08 22:08:07.750 189 186825.88 173670.62 62475.50 88888.00 2007-07-08 22:08:07.875 189 187654.50 2172.82 -93252.50 88888.00 2007-07-08 22:08:08.000 189 186825.88 181862.62 65752.30 88888.00 2007-07-08 22:08:08.125 189 186825.88 175309.02 62475.50 88888.00 2007-07-08 22:08:08.250 189 185187.48 173670.62 65752.30 88888.00 2007-07-08 22:08:08.375 189 185187.48 168755.42 64113.90 88888.00 2007-07-08 22:08:08.500 189 183549.08 167117.02 62475.50 88888.00 2007-07-08 22:08:08.625 189 185187.48 170393.83 60837.10 88888.00 2007-07-08 22:08:08.750 189 186825.88 172032.23 62475.50 88888.00 2007-07-08 22:08:08.875 189 187718.50 2172.82 -93246.10 88888.00 2007-07-08 22:08:09.000 189 185187.48 175309.02 64113.90 88888.00 2007-07-08 22:08:09.125 189 186825.88 173670.62 57560.30 88888.00 2007-07-08 22:08:09.250 189 186825.88 176947.42 59198.70 88888.00 2007-07-08 22:08:09.375 189 186825.88 178585.83 64113.90 88888.00 2007-07-08 22:08:09.500 189 186825.88 176947.42 62475.50 88888.00 2007-07-08 22:08:09.625 189 183549.08 176947.42 60837.10 88888.00 2007-07-08 22:08:09.750 189 183549.08 175309.02 59198.70 88888.00 2007-07-08 22:08:09.875 189 182694.50 2172.82 -93239.70 88888.00 2007-07-08 22:08:10.000 189 183549.08 185139.42 67390.70 88888.00 2007-07-08 22:08:10.125 189 185187.48 180224.23 64113.90 88888.00 2007-07-08 22:08:10.250 189 186825.88 176947.42 62475.50 88888.00 2007-07-08 22:08:10.375 189 185187.48 172032.23 60837.10 88888.00 2007-07-08 22:08:10.500 189 186825.88 175309.02 62475.50 88888.00 2007-07-08 22:08:10.625 189 186825.88 180224.23 64113.90 88888.00 2007-07-08 22:08:10.750 189 185187.48 180224.23 60837.10 88888.00 2007-07-08 22:08:10.875 189 186105.70 2172.82 -93233.30 88888.00 2007-07-08 22:08:11.000 189 186825.88 175309.02 69029.10 88888.00 2007-07-08 22:08:11.125 189 186825.88 173670.62 64113.90 88888.00 2007-07-08 22:08:11.250 189 186825.88 183501.02 65752.30 88888.00 2007-07-08 22:08:11.375 189 186825.88 185139.42 69029.10 88888.00 2007-07-08 22:08:11.500 189 186825.88 181862.62 67390.70 88888.00 2007-07-08 22:08:11.625 189 185187.48 180224.23 64113.90 88888.00 2007-07-08 22:08:11.750 189 185187.48 180224.23 65752.30 88888.00 2007-07-08 22:08:11.875 189 186137.70 2172.82 -93226.90 88888.00 2007-07-08 22:08:12.000 189 181910.67 168755.42 62475.50 88888.00 2007-07-08 22:08:12.125 189 181910.67 170393.83 64113.90 88888.00 2007-07-08 22:08:12.250 189 185187.48 178585.83 67390.70 88888.00 2007-07-08 22:08:12.375 189 183549.08 181862.62 65752.30 88888.00 2007-07-08 22:08:12.500 189 183549.08 181862.62 65752.30 88888.00 2007-07-08 22:08:12.625 189 183549.08 186777.83 65752.30 88888.00 2007-07-08 22:08:12.750 189 183549.08 186777.83 67390.70 88888.00 2007-07-08 22:08:12.875 189 184492.90 2172.82 -93220.50 88888.00 2007-07-08 22:08:13.000 189 185187.48 181862.62 67390.70 88888.00 2007-07-08 22:08:13.125 189 185187.48 183501.02 65752.30 88888.00 2007-07-08 22:08:13.250 189 185187.48 185139.42 70667.50 88888.00 2007-07-08 22:08:13.375 189 185187.48 181862.62 72305.90 88888.00 2007-07-08 22:08:13.500 189 183549.08 181862.62 72305.90 88888.00 2007-07-08 22:08:13.625 189 183549.08 183501.02 73944.30 88888.00 2007-07-08 22:08:13.750 189 183549.08 181862.62 72305.90 88888.00 2007-07-08 22:08:13.875 189 184320.10 2172.82 -93214.10 88888.00 2007-07-08 22:08:14.000 189 181910.67 190054.62 72305.90 88888.00 2007-07-08 22:08:14.125 189 181910.67 191693.02 69029.10 88888.00 2007-07-08 22:08:14.250 189 185187.48 193331.42 67390.70 88888.00 2007-07-08 22:08:14.375 189 185187.48 185139.42 69029.10 88888.00 2007-07-08 22:08:14.500 189 185187.48 183501.02 70667.50 88888.00 2007-07-08 22:08:14.625 189 183549.08 181862.62 72305.90 88888.00 2007-07-08 22:08:14.750 189 181910.67 185139.42 69029.10 88888.00 2007-07-08 22:08:14.875 189 182694.50 2172.82 -93207.70 88888.00 2007-07-08 22:08:15.000 189 183549.08 186777.83 72305.90 88888.00 2007-07-08 22:08:15.125 189 185187.48 185139.42 70667.50 88888.00 2007-07-08 22:08:15.250 189 185187.48 185139.42 69029.10 88888.00 2007-07-08 22:08:15.375 189 183549.08 183501.02 69029.10 88888.00 2007-07-08 22:08:15.500 189 180272.27 188416.23 70667.50 88888.00 2007-07-08 22:08:15.625 189 180272.27 186777.83 73944.30 88888.00 2007-07-08 22:08:15.750 189 181910.67 183501.02 73944.30 88888.00 2007-07-08 22:08:15.875 189 182867.30 2172.82 -93201.30 88888.00 2007-07-08 22:08:16.000 189 181910.67 186777.83 73944.30 88888.00 2007-07-08 22:08:16.125 189 181910.67 178585.83 72305.90 88888.00 2007-07-08 22:08:16.250 189 181910.67 178585.83 72305.90 88888.00 2007-07-08 22:08:16.375 189 183549.08 186777.83 75582.70 88888.00 2007-07-08 22:08:16.500 189 186825.88 188416.23 80497.90 88888.00 2007-07-08 22:08:16.625 189 185187.48 188416.23 78859.50 88888.00 2007-07-08 22:08:16.750 189 183549.08 185139.42 77221.10 88888.00 2007-07-08 22:08:16.875 189 182867.30 2172.82 -93194.90 88888.00 2007-07-08 22:08:17.000 189 181910.67 173670.62 75582.70 88888.00 2007-07-08 22:08:17.125 189 181910.67 172032.23 75582.70 88888.00 2007-07-08 22:08:17.250 189 180272.27 180224.23 78859.50 88888.00 2007-07-08 22:08:17.375 189 181910.67 183501.02 80497.90 88888.00 2007-07-08 22:08:17.500 189 180272.27 183501.02 80497.90 88888.00 2007-07-08 22:08:17.625 189 180272.27 181862.62 77221.10 88888.00 2007-07-08 22:08:17.750 189 180272.27 183501.02 78859.50 88888.00 2007-07-08 22:08:17.875 189 181062.50 2172.82 -93188.50 88888.00 2007-07-08 22:08:18.000 189 180272.27 190054.62 83774.70 88888.00 2007-07-08 22:08:18.125 189 180272.27 185139.42 85413.10 88888.00 2007-07-08 22:08:18.250 189 181910.67 186777.83 85413.10 88888.00 2007-07-08 22:08:18.375 189 180272.27 190054.62 82136.30 88888.00 2007-07-08 22:08:18.500 189 181910.67 185139.42 80497.90 88888.00 2007-07-08 22:08:18.625 189 183549.08 183501.02 83774.70 88888.00 2007-07-08 22:08:18.750 189 181910.67 180224.23 83774.70 88888.00 2007-07-08 22:08:18.875 189 184352.10 2172.82 -93182.10 88888.00 2007-07-08 22:08:19.000 189 180272.27 190054.62 80497.90 88888.00 2007-07-08 22:08:19.125 189 181910.67 194969.83 83774.70 88888.00 2007-07-08 22:08:19.250 189 183549.08 191693.02 85413.10 88888.00 2007-07-08 22:08:19.375 189 183549.08 191693.02 88689.90 88888.00 2007-07-08 22:08:19.500 189 183549.08 190054.62 87051.50 88888.00 2007-07-08 22:08:19.625 189 185187.48 190054.62 87051.50 88888.00 2007-07-08 22:08:19.750 189 185187.48 191693.02 88689.90 88888.00 2007-07-08 22:08:19.875 189 186316.90 2172.82 -93175.70 88888.00 2007-07-08 22:08:20.000 189 186825.88 190054.62 88689.90 88888.00 2007-07-08 22:08:20.125 189 186825.88 186777.83 87051.50 88888.00 2007-07-08 22:08:20.250 189 181910.67 191693.02 88689.90 88888.00 2007-07-08 22:08:20.375 189 181910.67 193331.42 88689.90 88888.00 2007-07-08 22:08:20.500 189 181910.67 190054.62 90328.30 88888.00 2007-07-08 22:08:20.625 189 181910.67 186777.83 90328.30 88888.00 2007-07-08 22:08:20.750 189 183549.08 191693.02 93605.10 88888.00 2007-07-08 22:08:20.875 189 184582.50 2172.82 -93169.30 88888.00 2007-07-08 22:08:21.000 189 180272.27 193331.42 90328.30 88888.00 2007-07-08 22:08:21.125 189 180272.27 186777.83 90328.30 88888.00 2007-07-08 22:08:21.250 189 180272.27 191693.02 93605.10 88888.00 2007-07-08 22:08:21.375 189 181910.67 196608.23 98520.30 88888.00 2007-07-08 22:08:21.500 189 181910.67 199885.02 98520.30 88888.00 2007-07-08 22:08:21.625 189 183549.08 201523.42 100158.70 88888.00 2007-07-08 22:08:21.750 189 185187.48 203161.83 98520.30 88888.00 2007-07-08 22:08:21.875 189 184704.10 2172.82 -93162.90 88888.00 2007-07-08 22:08:22.000 189 181910.67 199885.02 96881.90 88888.00 2007-07-08 22:08:22.125 189 181910.67 196608.23 98520.30 88888.00 2007-07-08 22:08:22.250 189 183549.08 201523.42 101797.10 88888.00 2007-07-08 22:08:22.375 189 185187.48 199885.02 100158.70 88888.00 2007-07-08 22:08:22.500 189 183549.08 196608.23 98520.30 88888.00 2007-07-08 22:08:22.625 189 185187.48 199885.02 98520.30 88888.00 2007-07-08 22:08:22.750 189 185187.48 198246.62 96881.90 88888.00 2007-07-08 22:08:22.875 189 184576.10 2172.82 -93156.50 88888.00 2007-07-08 22:08:23.000 189 181910.67 199885.02 98520.30 88888.00 2007-07-08 22:08:23.125 189 181910.67 194969.83 95243.50 88888.00 2007-07-08 22:08:23.250 189 181910.67 196608.23 100158.70 88888.00 2007-07-08 22:08:23.375 189 181910.67 198246.62 101797.10 88888.00 2007-07-08 22:08:23.500 189 183549.08 206438.62 103435.50 88888.00 2007-07-08 22:08:23.625 189 183549.08 -206438.17108350.70 88888.00 2007-07-08 22:08:23.750 189 186825.88 208077.02 105073.90 88888.00 2007-07-08 22:08:23.875 189 187308.90 2172.82 -93150.10 88888.00 2007-07-08 22:08:24.000 189 183549.08 194969.83 106712.30 88888.00 2007-07-08 22:08:24.125 189 186825.88 186777.83 106712.30 88888.00 2007-07-08 22:08:24.250 189 185187.48 188416.23 106712.30 88888.00 2007-07-08 22:08:24.375 189 181910.67 193331.42 106712.30 88888.00 2007-07-08 22:08:24.500 189 185187.48 194969.83 105073.90 88888.00 2007-07-08 22:08:24.625 189 183549.08 193331.42 103435.50 88888.00 2007-07-08 22:08:24.750 189 185187.48 193331.42 106712.30 88888.00 2007-07-08 22:08:24.875 189 186406.50 2172.82 -93143.70 88888.00 2007-07-08 22:08:25.000 189 185187.48 201523.42 106712.30 88888.00 2007-07-08 22:08:25.125 189 185187.48 194969.83 109989.10 88888.00 2007-07-08 22:08:25.250 189 185187.48 198246.62 111627.50 88888.00 2007-07-08 22:08:25.375 189 185187.48 199885.02 111627.50 88888.00 2007-07-08 22:08:25.500 189 185187.48 196608.23 111627.50 88888.00 2007-07-08 22:08:25.625 189 185187.48 199885.02 111627.50 88888.00 2007-07-08 22:08:25.750 189 186825.88 201523.42 111627.50 88888.00 2007-07-08 22:08:25.875 189 189504.10 2172.82 -93137.30 88888.00 2007-07-08 22:08:26.000 189 186825.88 198246.62 109989.10 88888.00 2007-07-08 22:08:26.125 189 183549.08 193331.42 109989.10 88888.00 2007-07-08 22:08:26.250 189 181910.67 194969.83 109989.10 88888.00 2007-07-08 22:08:26.375 189 183549.08 199885.02 109989.10 88888.00 2007-07-08 22:08:26.500 189 181910.67 199885.02 109989.10 88888.00 2007-07-08 22:08:26.625 189 181910.67 193331.42 109989.10 88888.00 2007-07-08 22:08:26.750 189 180272.27 191693.02 111627.50 88888.00 2007-07-08 22:08:26.875 189 184537.70 2172.82 -93130.90 88888.00 2007-07-08 22:08:27.000 189 185187.48 199885.02 114904.30 88888.00 2007-07-08 22:08:27.125 189 185187.48 193331.42 111627.50 88888.00 2007-07-08 22:08:27.250 189 185187.48 194969.83 114904.30 88888.00 2007-07-08 22:08:27.375 189 185187.48 194969.83 114904.30 88888.00 2007-07-08 22:08:27.500 189 186825.88 196608.23 113265.90 88888.00 2007-07-08 22:08:27.625 189 183549.08 194969.83 111627.50 88888.00 2007-07-08 22:08:27.750 189 183549.08 193331.42 108350.70 88888.00 2007-07-08 22:08:27.875 189 184582.50 2172.82 -93124.50 88888.00 2007-07-08 22:08:28.000 189 183549.08 194969.83 114904.30 88888.00 2007-07-08 22:08:28.125 189 188464.27 199885.02 119819.50 88888.00 2007-07-08 22:08:28.250 189 186825.88 201523.42 121457.90 88888.00 2007-07-08 22:08:28.375 189 186825.88 196608.23 116542.70 88888.00 2007-07-08 22:08:28.500 189 183549.08 193331.42 118181.10 88888.00 2007-07-08 22:08:28.625 189 183549.08 196608.23 119819.50 88888.00 2007-07-08 22:08:28.750 189 183549.08 194969.83 119819.50 88888.00 2007-07-08 22:08:28.875 189 183065.70 2172.82 -93118.10 88888.00 2007-07-08 22:08:29.000 189 181910.67 198246.62 118181.10 88888.00 2007-07-08 22:08:29.125 189 181910.67 196608.23 114904.30 88888.00 2007-07-08 22:08:29.250 189 181910.67 193331.42 113265.90 88888.00 2007-07-08 22:08:29.375 189 181910.67 193331.42 116542.70 88888.00 2007-07-08 22:08:29.500 189 181910.67 194969.83 116542.70 88888.00 2007-07-08 22:08:29.625 189 180272.27 193331.42 118181.10 88888.00 2007-07-08 22:08:29.750 189 181910.67 190054.62 119819.50 88888.00 2007-07-08 22:08:29.875 189 181331.30 2172.82 -93111.70 88888.00 2007-07-08 22:08:30.000 189 180272.27 188416.23 121457.90 88888.00 2007-07-08 22:08:30.125 189 180272.27 185139.42 119819.50 88888.00 2007-07-08 22:08:30.250 189 180272.27 186777.83 119819.50 88888.00 2007-07-08 22:08:30.375 189 183549.08 188416.23 119819.50 88888.00 2007-07-08 22:08:30.500 189 185187.48 190054.62 116542.70 88888.00 2007-07-08 22:08:30.625 189 183549.08 188416.23 118181.10 88888.00 2007-07-08 22:08:30.750 189 183549.08 190054.62 116542.70 88888.00 2007-07-08 22:08:30.875 189 181305.70 2172.82 -93105.30 88888.00 2007-07-08 22:08:31.000 189 180272.27 194969.83 121457.90 88888.00 2007-07-08 22:08:31.125 189 183549.08 191693.02 123096.30 88888.00 2007-07-08 22:08:31.250 189 185187.48 196608.23 124734.70 88888.00 2007-07-08 22:08:31.375 189 185187.48 198246.62 119819.50 88888.00 2007-07-08 22:08:31.500 189 183549.08 198246.62 119819.50 88888.00 2007-07-08 22:08:31.625 189 181910.67 196608.23 123096.30 88888.00 2007-07-08 22:08:31.750 189 181910.67 194969.83 123096.30 88888.00 2007-07-08 22:08:31.875 189 184633.70 2172.82 -93098.90 88888.00 2007-07-08 22:08:32.000 189 183549.08 193331.42 123096.30 88888.00 2007-07-08 22:08:32.125 189 181910.67 191693.02 121457.90 88888.00 2007-07-08 22:08:32.250 189 183549.08 196608.23 121457.90 88888.00 2007-07-08 22:08:32.375 189 181910.67 193331.42 128011.50 88888.00 2007-07-08 22:08:32.500 189 185187.48 191693.02 128011.50 88888.00 2007-07-08 22:08:32.625 189 186825.88 193331.42 123096.30 88888.00 2007-07-08 22:08:32.750 189 186825.88 196608.23 121457.90 88888.00 2007-07-08 22:08:32.875 189 186163.30 2172.82 -93092.50 88888.00 2007-07-08 22:08:33.000 189 186825.88 198246.62 132926.70 88888.00 2007-07-08 22:08:33.125 189 186825.88 199885.02 128011.50 88888.00 2007-07-08 22:08:33.250 189 186825.88 201523.42 124734.70 88888.00 2007-07-08 22:08:33.375 189 185187.48 194969.83 123096.30 88888.00 2007-07-08 22:08:33.500 189 185187.48 188416.23 123096.30 88888.00 2007-07-08 22:08:33.625 189 186825.88 188416.23 121457.90 88888.00 2007-07-08 22:08:33.750 189 186825.88 186777.83 123096.30 88888.00 2007-07-08 22:08:33.875 189 187916.90 2172.82 -93086.10 88888.00 2007-07-08 22:08:34.000 189 186825.88 183501.02 124734.70 88888.00 2007-07-08 22:08:34.125 189 186825.88 185139.42 121457.90 88888.00 2007-07-08 22:08:34.250 189 186825.88 186777.83 121457.90 88888.00 2007-07-08 22:08:34.375 189 186825.88 190054.62 123096.30 88888.00 2007-07-08 22:08:34.500 189 185187.48 188416.23 124734.70 88888.00 2007-07-08 22:08:34.625 189 185187.48 183501.02 126373.10 88888.00 2007-07-08 22:08:34.750 189 186825.88 185139.42 128011.50 88888.00 2007-07-08 22:08:34.875 189 187859.30 2172.82 -93079.70 88888.00 2007-07-08 22:08:35.000 189 186825.88 193331.42 131288.30 88888.00 2007-07-08 22:08:35.125 189 190102.67 191693.02 129649.90 88888.00 2007-07-08 22:08:35.250 189 190102.67 193331.42 129649.90 88888.00 2007-07-08 22:08:35.375 189 188464.27 185139.42 123096.30 88888.00 2007-07-08 22:08:35.500 189 186825.88 185139.42 121457.90 88888.00 2007-07-08 22:08:35.625 189 188464.27 186777.83 126373.10 88888.00 2007-07-08 22:08:35.750 189 188464.27 186777.83 128011.50 88888.00 2007-07-08 22:08:35.875 189 191219.30 2172.82 -93073.30 88888.00 2007-07-08 22:08:36.000 189 188464.27 185139.42 126373.10 88888.00 2007-07-08 22:08:36.125 189 190102.67 186777.83 129649.90 88888.00 2007-07-08 22:08:36.250 189 191741.08 191693.02 131288.30 88888.00 2007-07-08 22:08:36.375 189 191741.08 190054.62 136203.50 88888.00 2007-07-08 22:08:36.500 189 188464.27 190054.62 131288.30 88888.00 2007-07-08 22:08:36.625 189 190102.67 188416.23 128011.50 88888.00 2007-07-08 22:08:36.750 189 188464.27 185139.42 124734.70 88888.00 2007-07-08 22:08:36.875 189 189536.10 2172.82 -93066.90 88888.00 2007-07-08 22:08:37.000 189 188464.27 188416.23 129649.90 88888.00 2007-07-08 22:08:37.125 189 190102.67 180224.23 126373.10 88888.00 2007-07-08 22:08:37.250 189 190102.67 180224.23 126373.10 88888.00 2007-07-08 22:08:37.375 189 188464.27 183501.02 126373.10 88888.00 2007-07-08 22:08:37.500 189 190102.67 186777.83 128011.50 88888.00 2007-07-08 22:08:37.625 189 191741.08 193331.42 132926.70 88888.00 2007-07-08 22:08:37.750 189 193379.48 193331.42 129649.90 88888.00 2007-07-08 22:08:37.875 189 192768.10 2172.82 -93060.50 88888.00 2007-07-08 22:08:38.000 189 188464.27 181862.62 124734.70 88888.00 2007-07-08 22:08:38.125 189 188464.27 180224.23 128011.50 88888.00 2007-07-08 22:08:38.250 189 188464.27 183501.02 129649.90 88888.00 2007-07-08 22:08:38.375 189 188464.27 186777.83 129649.90 88888.00 2007-07-08 22:08:38.500 189 188464.27 183501.02 129649.90 88888.00 2007-07-08 22:08:38.625 189 190102.67 185139.42 129649.90 88888.00 2007-07-08 22:08:38.750 189 190102.67 190054.62 132926.70 88888.00 2007-07-08 22:08:38.875 189 192793.70 2172.82 -93054.10 88888.00 2007-07-08 22:08:39.000 189 191741.08 190054.62 132926.70 88888.00 2007-07-08 22:08:39.125 189 193379.48 185139.42 128011.50 88888.00 2007-07-08 22:08:39.250 189 191741.08 183501.02 129649.90 88888.00 2007-07-08 22:08:39.375 189 190102.67 180224.23 128011.50 88888.00 2007-07-08 22:08:39.500 189 190102.67 181862.62 129649.90 88888.00 2007-07-08 22:08:39.625 189 190102.67 185139.42 131288.30 88888.00 2007-07-08 22:08:39.750 189 190102.67 190054.62 134565.10 88888.00 2007-07-08 22:08:39.875 189 192864.10 2172.82 -93047.70 88888.00 2007-07-08 22:08:40.000 189 191741.08 186777.83 129649.90 88888.00 2007-07-08 22:08:40.125 189 195017.88 185139.42 129649.90 88888.00 2007-07-08 22:08:40.250 189 193379.48 185139.42 131288.30 88888.00 2007-07-08 22:08:40.375 189 193379.48 181862.62 129649.90 88888.00 2007-07-08 22:08:40.500 189 191741.08 178585.83 131288.30 88888.00 2007-07-08 22:08:40.625 189 190102.67 178585.83 129649.90 88888.00 2007-07-08 22:08:40.750 189 191741.08 185139.42 128011.50 88888.00 2007-07-08 22:08:40.875 189 191206.50 2172.82 -93041.30 88888.00 2007-07-08 22:08:41.000 189 190102.67 181862.62 131288.30 88888.00 2007-07-08 22:08:41.125 189 195017.88 175309.02 126373.10 88888.00 2007-07-08 22:08:41.250 189 191741.08 175309.02 126373.10 88888.00 2007-07-08 22:08:41.375 189 191741.08 176947.42 129649.90 88888.00 2007-07-08 22:08:41.500 189 190102.67 180224.23 131288.30 88888.00 2007-07-08 22:08:41.625 189 191741.08 180224.23 129649.90 88888.00 2007-07-08 22:08:41.750 189 190102.67 180224.23 126373.10 88888.00 2007-07-08 22:08:41.875 189 191187.30 2172.82 -93034.90 88888.00 2007-07-08 22:08:42.000 189 190102.67 175309.02 126373.10 88888.00 2007-07-08 22:08:42.125 189 190102.67 173670.62 128011.50 88888.00 2007-07-08 22:08:42.250 189 193379.48 173670.62 129649.90 88888.00 2007-07-08 22:08:42.375 189 193379.48 173670.62 128011.50 88888.00 2007-07-08 22:08:42.500 189 193379.48 176947.42 126373.10 88888.00 2007-07-08 22:08:42.625 189 195017.88 176947.42 126373.10 88888.00 2007-07-08 22:08:42.750 189 196656.27 181862.62 129649.90 88888.00 2007-07-08 22:08:42.875 189 197747.30 2172.82 -93028.50 88888.00 2007-07-08 22:08:43.000 189 195017.88 175309.02 129649.90 88888.00 2007-07-08 22:08:43.125 189 195017.88 173670.62 128011.50 88888.00 2007-07-08 22:08:43.250 189 198294.67 180224.23 128011.50 88888.00 2007-07-08 22:08:43.375 189 198294.67 176947.42 126373.10 88888.00 2007-07-08 22:08:43.500 189 198294.67 173670.62 126373.10 88888.00 2007-07-08 22:08:43.625 189 199933.08 172032.23 131288.30 88888.00 2007-07-08 22:08:43.750 189 199933.08 172032.23 129649.90 88888.00 2007-07-08 22:08:43.875 189 197664.10 2172.82 -93022.10 88888.00 2007-07-08 22:08:44.000 189 195017.88 172032.23 126373.10 88888.00 2007-07-08 22:08:44.125 189 195017.88 168755.42 126373.10 88888.00 2007-07-08 22:08:44.250 189 195017.88 170393.83 128011.50 88888.00 2007-07-08 22:08:44.375 189 195017.88 175309.02 132926.70 88888.00 2007-07-08 22:08:44.500 189 196656.27 175309.02 131288.30 88888.00 2007-07-08 22:08:44.625 189 198294.67 172032.23 128011.50 88888.00 2007-07-08 22:08:44.750 189 196656.27 170393.83 124734.70 88888.00 2007-07-08 22:08:44.875 189 201024.10 2172.82 -93015.70 88888.00 2007-07-08 22:08:45.000 189 198294.67 170393.83 129649.90 88888.00 2007-07-08 22:08:45.125 189 198294.67 165478.62 126373.10 88888.00 2007-07-08 22:08:45.250 189 198294.67 160563.42 126373.10 88888.00 2007-07-08 22:08:45.375 189 196656.27 157286.62 126373.10 88888.00 2007-07-08 22:08:45.500 189 195017.88 158925.02 128011.50 88888.00 2007-07-08 22:08:45.625 189 196656.27 163840.23 131288.30 88888.00 2007-07-08 22:08:45.750 189 198294.67 167117.02 129649.90 88888.00 2007-07-08 22:08:45.875 189 199334.50 2172.82 -93009.30 88888.00 2007-07-08 22:08:46.000 189 198294.67 172032.23 131288.30 88888.00 2007-07-08 22:08:46.125 189 198294.67 167117.02 129649.90 88888.00 2007-07-08 22:08:46.250 189 196656.27 162201.83 129649.90 88888.00 2007-07-08 22:08:46.375 189 196656.27 163840.23 126373.10 88888.00 2007-07-08 22:08:46.500 189 198294.67 163840.23 126373.10 88888.00 2007-07-08 22:08:46.625 189 198294.67 165478.62 123096.30 88888.00 2007-07-08 22:08:46.750 189 196656.27 162201.83 124734.70 88888.00 2007-07-08 22:08:46.875 189 197804.90 2172.82 -93002.90 88888.00 2007-07-08 22:08:47.000 189 198294.67 160563.42 119819.50 88888.00 2007-07-08 22:08:47.125 189 196656.27 158925.02 119819.50 88888.00 2007-07-08 22:08:47.250 189 196656.27 154009.83 119819.50 88888.00 2007-07-08 22:08:47.375 189 198294.67 158925.02 126373.10 88888.00 2007-07-08 22:08:47.500 189 198294.67 160563.42 126373.10 88888.00 2007-07-08 22:08:47.625 189 199933.08 160563.42 123096.30 88888.00 2007-07-08 22:08:47.750 189 201571.48 158925.02 121457.90 88888.00 2007-07-08 22:08:47.875 189 200761.70 2172.82 -92996.50 88888.00 2007-07-08 22:08:48.000 189 196656.27 155648.23 121457.90 88888.00 2007-07-08 22:08:48.125 189 198294.67 150733.02 121457.90 88888.00 2007-07-08 22:08:48.250 189 198294.67 154009.83 123096.30 88888.00 2007-07-08 22:08:48.375 189 198294.67 154009.83 118181.10 88888.00 2007-07-08 22:08:48.500 189 198294.67 150733.02 118181.10 88888.00 2007-07-08 22:08:48.625 189 199933.08 154009.83 119819.50 88888.00 2007-07-08 22:08:48.750 189 199933.08 157286.62 124734.70 88888.00 2007-07-08 22:08:48.875 189 205996.90 2172.82 -92990.10 88888.00 2007-07-08 22:08:49.000 189 201571.48 147456.23 121457.90 88888.00 2007-07-08 22:08:49.125 189 201571.48 147456.23 121457.90 88888.00 2007-07-08 22:08:49.250 189 204848.27 152371.42 121457.90 88888.00 2007-07-08 22:08:49.375 189 204848.27 154009.83 123096.30 88888.00 2007-07-08 22:08:49.500 189 204848.27 154009.83 123096.30 88888.00 2007-07-08 22:08:49.625 189 204848.27 147456.23 119819.50 88888.00 2007-07-08 22:08:49.750 189 203209.88 147456.23 118181.10 88888.00 2007-07-08 22:08:49.875 189 204339.30 2172.82 -92983.70 88888.00 2007-07-08 22:08:50.000 189 206486.67 147456.23 113265.90 88888.00 2007-07-08 22:08:50.125 189 206486.67 144179.42 114904.30 88888.00 2007-07-08 22:08:50.250 189 203209.88 145817.83 116542.70 88888.00 2007-07-08 22:08:50.375 189 201571.48 145817.83 114904.30 88888.00 2007-07-08 22:08:50.500 189 201571.48 147456.23 114904.30 88888.00 2007-07-08 22:08:50.625 189 201571.48 149094.62 114904.30 88888.00 2007-07-08 22:08:50.750 189 203209.88 147456.23 113265.90 88888.00 2007-07-08 22:08:50.875 189 204294.50 2172.82 -92977.30 88888.00 2007-07-08 22:08:51.000 189 201571.48 149094.62 109989.10 88888.00 2007-07-08 22:08:51.125 189 201571.48 152371.42 113265.90 88888.00 2007-07-08 22:08:51.250 189 203209.88 147456.23 113265.90 88888.00 2007-07-08 22:08:51.375 189 203209.88 144179.42 111627.50 88888.00 2007-07-08 22:08:51.500 189 203209.88 142541.02 111627.50 88888.00 2007-07-08 22:08:51.625 189 204848.27 144179.42 111627.50 88888.00 2007-07-08 22:08:51.750 189 204848.27 139264.23 108350.70 88888.00 2007-07-08 22:08:51.875 189 202758.50 2172.82 -92970.90 88888.00 2007-07-08 22:08:52.000 189 201571.48 144179.42 111627.50 88888.00 2007-07-08 22:08:52.125 189 203209.88 142541.02 105073.90 88888.00 2007-07-08 22:08:52.250 189 203209.88 144179.42 106712.30 88888.00 2007-07-08 22:08:52.375 189 203209.88 144179.42 106712.30 88888.00 2007-07-08 22:08:52.500 189 201571.48 142541.02 106712.30 88888.00 2007-07-08 22:08:52.625 189 203209.88 140902.62 105073.90 88888.00 2007-07-08 22:08:52.750 189 204848.27 144179.42 106712.30 88888.00 2007-07-08 22:08:52.875 189 206067.30 2172.82 -92964.50 88888.00 2007-07-08 22:08:53.000 189 203209.88 140902.62 103435.50 88888.00 2007-07-08 22:08:53.125 189 203209.88 142541.02 105073.90 88888.00 2007-07-08 22:08:53.250 189 203209.88 145817.83 106712.30 88888.00 2007-07-08 22:08:53.375 189 203209.88 147456.23 106712.30 88888.00 2007-07-08 22:08:53.500 189 204848.27 145817.83 108350.70 88888.00 2007-07-08 22:08:53.625 189 204848.27 142541.02 106712.30 88888.00 2007-07-08 22:08:53.750 189 203209.88 140902.62 101797.10 88888.00 2007-07-08 22:08:53.875 189 202835.30 2172.82 -92958.10 88888.00 2007-07-08 22:08:54.000 189 199933.08 139264.23 96881.90 88888.00 2007-07-08 22:08:54.125 189 199933.08 140902.62 95243.50 88888.00 2007-07-08 22:08:54.250 189 203209.88 145817.83 98520.30 88888.00 2007-07-08 22:08:54.375 189 206486.67 145817.83 105073.90 88888.00 2007-07-08 22:08:54.500 189 203209.88 140902.62 106712.30 88888.00 2007-07-08 22:08:54.625 189 203209.88 135987.42 101797.10 88888.00 2007-07-08 22:08:54.750 189 203209.88 135987.42 98520.30 88888.00 2007-07-08 22:08:54.875 189 204435.30 2172.82 -92951.70 88888.00 2007-07-08 22:08:55.000 189 204848.27 137625.83 98520.30 88888.00 2007-07-08 22:08:55.125 189 204848.27 132710.62 96881.90 88888.00 2007-07-08 22:08:55.250 189 206486.67 134349.02 98520.30 88888.00 2007-07-08 22:08:55.375 189 204848.27 134349.02 98520.30 88888.00 2007-07-08 22:08:55.500 189 204848.27 134349.02 95243.50 88888.00 2007-07-08 22:08:55.625 189 204848.27 132710.62 96881.90 88888.00 2007-07-08 22:08:55.750 189 206486.67 129433.82 96881.90 88888.00 2007-07-08 22:08:55.875 189 206188.90 2172.82 -92945.30 88888.00 2007-07-08 22:08:56.000 189 203209.88 135987.42 96881.90 88888.00 2007-07-08 22:08:56.125 189 204848.27 137625.83 91966.70 88888.00 2007-07-08 22:08:56.250 189 206486.67 137625.83 88689.90 88888.00 2007-07-08 22:08:56.375 189 203209.88 139264.23 88689.90 88888.00 2007-07-08 22:08:56.500 189 204848.27 139264.23 91966.70 88888.00 2007-07-08 22:08:56.625 189 204848.27 134349.02 93605.10 88888.00 2007-07-08 22:08:56.750 189 206486.67 132710.62 90328.30 88888.00 2007-07-08 22:08:56.875 189 204492.90 2172.82 -92938.90 88888.00 2007-07-08 22:08:57.000 189 201571.48 126157.02 88689.90 88888.00 2007-07-08 22:08:57.125 189 204848.27 129433.82 90328.30 88888.00 2007-07-08 22:08:57.250 189 206486.67 134349.02 91966.70 88888.00 2007-07-08 22:08:57.375 189 206486.67 134349.02 90328.30 88888.00 2007-07-08 22:08:57.500 189 204848.27 129433.82 93605.10 88888.00 2007-07-08 22:08:57.625 189 204848.27 127795.43 90328.30 88888.00 2007-07-08 22:08:57.750 189 208125.08 124518.62 87051.50 88888.00 2007-07-08 22:08:57.875 189 207820.90 2172.82 -92932.50 88888.00 2007-07-08 22:08:58.000 189 206486.67 126157.02 87051.50 88888.00 2007-07-08 22:08:58.125 189 206486.67 127795.43 83774.70 88888.00 2007-07-08 22:08:58.250 189 206486.67 129433.82 87051.50 88888.00 2007-07-08 22:08:58.375 189 204848.27 127795.43 88689.90 88888.00 2007-07-08 22:08:58.500 189 206486.67 127795.43 85413.10 88888.00 2007-07-08 22:08:58.625 189 204848.27 122880.23 82136.30 88888.00 2007-07-08 22:08:58.750 189 206486.67 122880.23 83774.70 88888.00 2007-07-08 22:08:58.875 189 204428.90 2172.82 -92926.10 88888.00 2007-07-08 22:08:59.000 189 204848.27 124518.62 83774.70 88888.00 2007-07-08 22:08:59.125 189 206486.67 126157.02 82136.30 88888.00 2007-07-08 22:08:59.250 189 206486.67 131072.23 85413.10 88888.00 2007-07-08 22:08:59.375 189 208125.08 129433.82 82136.30 88888.00 2007-07-08 22:08:59.500 189 204848.27 131072.23 82136.30 88888.00 2007-07-08 22:08:59.625 189 206486.67 135987.42 85413.10 88888.00 2007-07-08 22:08:59.750 189 206486.67 132710.62 85413.10 88888.00 2007-07-08 22:08:59.875 189 209395.30 2172.82 -92919.70 88888.00 2007-07-08 22:09:00.000 189 204848.27 122880.23 82136.30 88888.00 2007-07-08 22:09:00.125 189 203209.88 122880.23 75582.70 88888.00 2007-07-08 22:09:00.250 189 201571.48 131072.23 77221.10 88888.00 2007-07-08 22:09:00.375 189 201571.48 135987.42 77221.10 88888.00 2007-07-08 22:09:00.500 189 203209.88 134349.02 78859.50 88888.00 2007-07-08 22:09:00.625 189 204848.27 131072.23 78859.50 88888.00 2007-07-08 22:09:00.750 189 206486.67 134349.02 78859.50 88888.00 2007-07-08 22:09:00.875 189 207763.30 2172.82 -92913.30 88888.00 2007-07-08 22:09:01.000 189 203209.88 127795.43 73944.30 88888.00 2007-07-08 22:09:01.125 189 204848.27 122880.23 75582.70 88888.00 2007-07-08 22:09:01.250 189 208125.08 127795.43 77221.10 88888.00 2007-07-08 22:09:01.375 189 208125.08 124518.62 77221.10 88888.00 2007-07-08 22:09:01.500 189 208125.08 124518.62 78859.50 88888.00 2007-07-08 22:09:01.625 189 204848.27 126157.02 77221.10 88888.00 2007-07-08 22:09:01.750 189 206486.67 127795.43 73944.30 88888.00 2007-07-08 22:09:01.875 189 204460.90 2172.82 -92906.90 88888.00 2007-07-08 22:09:02.000 189 201571.48 126157.02 75582.70 88888.00 2007-07-08 22:09:02.125 189 203209.88 122880.23 73944.30 88888.00 2007-07-08 22:09:02.250 189 208125.08 122880.23 75582.70 88888.00 2007-07-08 22:09:02.375 189 204848.27 121241.82 72305.90 88888.00 2007-07-08 22:09:02.500 189 204848.27 119603.43 69029.10 88888.00 2007-07-08 22:09:02.625 189 204848.27 124518.62 70667.50 88888.00 2007-07-08 22:09:02.750 189 203209.88 126157.02 67390.70 88888.00 2007-07-08 22:09:02.875 189 206099.30 2172.82 -92900.50 88888.00 2007-07-08 22:09:03.000 189 203209.88 127795.43 67390.70 88888.00 2007-07-08 22:09:03.125 189 203209.88 126157.02 67390.70 88888.00 2007-07-08 22:09:03.250 189 203209.88 126157.02 67390.70 88888.00 2007-07-08 22:09:03.375 189 199933.08 131072.23 67390.70 88888.00 2007-07-08 22:09:03.500 189 199933.08 134349.02 67390.70 88888.00 2007-07-08 22:09:03.625 189 201571.48 131072.23 69029.10 88888.00 2007-07-08 22:09:03.750 189 199933.08 127795.43 67390.70 88888.00 2007-07-08 22:09:03.875 189 201235.30 2172.82 -92894.10 88888.00 2007-07-08 22:09:04.000 189 198294.67 126157.02 64113.90 88888.00 2007-07-08 22:09:04.125 189 201571.48 126157.02 62475.50 88888.00 2007-07-08 22:09:04.250 189 203209.88 127795.43 67390.70 88888.00 2007-07-08 22:09:04.375 189 206486.67 126157.02 67390.70 88888.00 2007-07-08 22:09:04.500 189 206486.67 127795.43 62475.50 88888.00 2007-07-08 22:09:04.625 189 206486.67 127795.43 64113.90 88888.00 2007-07-08 22:09:04.750 189 206486.67 127795.43 64113.90 88888.00 2007-07-08 22:09:04.875 189 206099.30 2172.82 -92887.70 88888.00 2007-07-08 22:09:05.000 189 203209.88 131072.23 64113.90 88888.00 2007-07-08 22:09:05.125 189 203209.88 122880.23 60837.10 88888.00 2007-07-08 22:09:05.250 189 203209.88 117965.02 64113.90 88888.00 2007-07-08 22:09:05.375 189 204848.27 117965.02 65752.30 88888.00 2007-07-08 22:09:05.500 189 204848.27 122880.23 62475.50 88888.00 2007-07-08 22:09:05.625 189 203209.88 121241.82 62475.50 88888.00 2007-07-08 22:09:05.750 189 201571.48 119603.43 64113.90 88888.00 2007-07-08 22:09:05.875 189 201280.10 2172.82 -92881.30 88888.00 2007-07-08 22:09:06.000 189 199933.08 126157.02 59198.70 88888.00 2007-07-08 22:09:06.125 189 201571.48 121241.82 57560.30 88888.00 2007-07-08 22:09:06.250 189 199933.08 119603.43 59198.70 88888.00 2007-07-08 22:09:06.375 189 198294.67 127795.43 57560.30 88888.00 2007-07-08 22:09:06.500 189 203209.88 129433.82 60837.10 88888.00 2007-07-08 22:09:06.625 189 204848.27 126157.02 60837.10 88888.00 2007-07-08 22:09:06.750 189 203209.88 124518.62 60837.10 88888.00 2007-07-08 22:09:06.875 189 202803.30 2172.82 -92874.90 88888.00 2007-07-08 22:09:07.000 189 203209.88 131072.23 62475.50 88888.00 2007-07-08 22:09:07.125 189 201571.48 126157.02 60837.10 88888.00 2007-07-08 22:09:07.250 189 201571.48 121241.82 59198.70 88888.00 2007-07-08 22:09:07.375 189 201571.48 122880.23 59198.70 88888.00 2007-07-08 22:09:07.500 189 199933.08 126157.02 64113.90 88888.00 2007-07-08 22:09:07.625 189 201571.48 122880.23 62475.50 88888.00 2007-07-08 22:09:07.750 189 199933.08 122880.23 57560.30 88888.00 2007-07-08 22:09:07.875 189 202841.70 2172.82 -92868.50 88888.00 2007-07-08 22:09:08.000 189 199933.08 124518.62 54283.50 88888.00 2007-07-08 22:09:08.125 189 199933.08 124518.62 52645.10 88888.00 2007-07-08 22:09:08.250 189 201571.48 126157.02 55921.90 88888.00 2007-07-08 22:09:08.375 189 199933.08 127795.43 59198.70 88888.00 2007-07-08 22:09:08.500 189 199933.08 129433.82 62475.50 88888.00 2007-07-08 22:09:08.625 189 201571.48 127795.43 64113.90 88888.00 2007-07-08 22:09:08.750 189 201571.48 127795.43 60837.10 88888.00 2007-07-08 22:09:08.875 189 202899.30 2172.82 -92862.10 88888.00 2007-07-08 22:09:09.000 189 201571.48 131072.23 54283.50 88888.00 2007-07-08 22:09:09.125 189 198294.67 129433.82 55921.90 88888.00 2007-07-08 22:09:09.250 189 199933.08 129433.82 57560.30 88888.00 2007-07-08 22:09:09.375 189 201571.48 131072.23 57560.30 88888.00 2007-07-08 22:09:09.500 189 201571.48 134349.02 60837.10 88888.00 2007-07-08 22:09:09.625 189 201571.48 132710.62 60837.10 88888.00 2007-07-08 22:09:09.750 189 203209.88 124518.62 55921.90 88888.00 2007-07-08 22:09:09.875 189 201305.70 2172.82 -92855.70 88888.00 2007-07-08 22:09:10.000 189 199933.08 127795.43 60837.10 88888.00 2007-07-08 22:09:10.125 189 201571.48 126157.02 57560.30 88888.00 2007-07-08 22:09:10.250 189 198294.67 124518.62 52645.10 88888.00 2007-07-08 22:09:10.375 189 198294.67 131072.23 59198.70 88888.00 2007-07-08 22:09:10.500 189 196656.27 131072.23 62475.50 88888.00 2007-07-08 22:09:10.625 189 196656.27 129433.82 57560.30 88888.00 2007-07-08 22:09:10.750 189 196656.27 127795.43 57560.30 88888.00 2007-07-08 22:09:10.875 189 199641.70 2172.82 -92849.30 88888.00 2007-07-08 22:09:11.000 189 198294.67 132710.62 62475.50 88888.00 2007-07-08 22:09:11.125 189 198294.67 132710.62 62475.50 88888.00 2007-07-08 22:09:11.250 189 198294.67 132710.62 64113.90 88888.00 2007-07-08 22:09:11.375 189 196656.27 131072.23 64113.90 88888.00 2007-07-08 22:09:11.500 189 198294.67 131072.23 60837.10 88888.00 2007-07-08 22:09:11.625 189 196656.27 134349.02 59198.70 88888.00 2007-07-08 22:09:11.750 189 196656.27 135987.42 60837.10 88888.00 2007-07-08 22:09:11.875 189 197920.10 2172.82 -92842.90 88888.00 2007-07-08 22:09:12.000 189 199933.08 132710.62 62475.50 88888.00 2007-07-08 22:09:12.125 189 199933.08 134349.02 60837.10 88888.00 2007-07-08 22:09:12.250 189 198294.67 135987.42 65752.30 88888.00 2007-07-08 22:09:12.375 189 199933.08 132710.62 67390.70 88888.00 2007-07-08 22:09:12.500 189 199933.08 132710.62 60837.10 88888.00 2007-07-08 22:09:12.625 189 196656.27 131072.23 62475.50 88888.00 2007-07-08 22:09:12.750 189 196656.27 132710.62 62475.50 88888.00 2007-07-08 22:09:12.875 189 199596.90 2172.82 -92836.50 88888.00 2007-07-08 22:09:13.000 189 196656.27 131072.23 64113.90 88888.00 2007-07-08 22:09:13.125 189 196656.27 134349.02 60837.10 88888.00 2007-07-08 22:09:13.250 189 195017.88 134349.02 62475.50 88888.00 2007-07-08 22:09:13.375 189 195017.88 135987.42 62475.50 88888.00 2007-07-08 22:09:13.500 189 196656.27 135987.42 62475.50 88888.00 2007-07-08 22:09:13.625 189 196656.27 135987.42 65752.30 88888.00 2007-07-08 22:09:13.750 189 198294.67 135987.42 64113.90 88888.00 2007-07-08 22:09:13.875 189 198003.30 2172.82 -92830.10 88888.00 2007-07-08 22:09:14.000 189 196656.27 127795.43 65752.30 88888.00 2007-07-08 22:09:14.125 189 195017.88 126157.02 64113.90 88888.00 2007-07-08 22:09:14.250 189 195017.88 127795.43 67390.70 88888.00 2007-07-08 22:09:14.375 189 196656.27 129433.82 67390.70 88888.00 2007-07-08 22:09:14.500 189 198294.67 132710.62 64113.90 88888.00 2007-07-08 22:09:14.625 189 198294.67 132710.62 64113.90 88888.00 2007-07-08 22:09:14.750 189 195017.88 129433.82 64113.90 88888.00 2007-07-08 22:09:14.875 189 197856.10 2172.82 -92823.70 88888.00 2007-07-08 22:09:15.000 189 195017.88 135987.42 65752.30 88888.00 2007-07-08 22:09:15.125 189 196656.27 139264.23 65752.30 88888.00 2007-07-08 22:09:15.250 189 195017.88 140902.62 67390.70 88888.00 2007-07-08 22:09:15.375 189 193379.48 142541.02 70667.50 88888.00 2007-07-08 22:09:15.500 189 196656.27 139264.23 70667.50 88888.00 2007-07-08 22:09:15.625 189 199933.08 135987.42 70667.50 88888.00 2007-07-08 22:09:15.750 189 198294.67 132710.62 67390.70 88888.00 2007-07-08 22:09:15.875 189 196396.90 2172.82 -92817.30 88888.00 2007-07-08 22:09:16.000 189 195017.88 132710.62 65752.30 88888.00 2007-07-08 22:09:16.125 189 196656.27 132710.62 65752.30 88888.00 2007-07-08 22:09:16.250 189 198294.67 135987.42 70667.50 88888.00 2007-07-08 22:09:16.375 189 198294.67 139264.23 72305.90 88888.00 2007-07-08 22:09:16.500 189 196656.27 145817.83 70667.50 88888.00 2007-07-08 22:09:16.625 189 195017.88 142541.02 67390.70 88888.00 2007-07-08 22:09:16.750 189 193379.48 142541.02 69029.10 88888.00 2007-07-08 22:09:16.875 189 196352.10 2172.82 -92810.90 88888.00 2007-07-08 22:09:17.000 189 195017.88 140902.62 69029.10 88888.00 2007-07-08 22:09:17.125 189 195017.88 137625.83 69029.10 88888.00 2007-07-08 22:09:17.250 189 195017.88 139264.23 70667.50 88888.00 2007-07-08 22:09:17.375 189 195017.88 140902.62 72305.90 88888.00 2007-07-08 22:09:17.500 189 195017.88 144179.42 75582.70 88888.00 2007-07-08 22:09:17.625 189 195017.88 135987.42 70667.50 88888.00 2007-07-08 22:09:17.750 189 193379.48 132710.62 72305.90 88888.00 2007-07-08 22:09:17.875 189 193088.10 2172.82 -92804.50 88888.00 2007-07-08 22:09:18.000 189 190102.67 135987.42 72305.90 88888.00 2007-07-08 22:09:18.125 189 190102.67 137625.83 73944.30 88888.00 2007-07-08 22:09:18.250 189 193379.48 140902.62 75582.70 88888.00 2007-07-08 22:09:18.375 189 191741.08 137625.83 77221.10 88888.00 2007-07-08 22:09:18.500 189 190102.67 137625.83 78859.50 88888.00 2007-07-08 22:09:18.625 189 191741.08 140902.62 77221.10 88888.00 2007-07-08 22:09:18.750 189 191741.08 139264.23 78859.50 88888.00 2007-07-08 22:09:18.875 189 194726.50 2172.82 -92798.10 88888.00 2007-07-08 22:09:19.000 189 191741.08 132710.62 75582.70 88888.00 2007-07-08 22:09:19.125 189 190102.67 137625.83 73944.30 88888.00 2007-07-08 22:09:19.250 189 190102.67 135987.42 77221.10 88888.00 2007-07-08 22:09:19.375 189 191741.08 132710.62 77221.10 88888.00 2007-07-08 22:09:19.500 189 190102.67 131072.23 73944.30 88888.00 2007-07-08 22:09:19.625 189 188464.27 139264.23 75582.70 88888.00 2007-07-08 22:09:19.750 189 191741.08 134349.02 78859.50 88888.00 2007-07-08 22:09:19.875 189 194758.50 2172.82 -92791.70 88888.00 2007-07-08 22:09:20.000 189 191741.08 131072.23 77221.10 88888.00 2007-07-08 22:09:20.125 189 190102.67 132710.62 82136.30 88888.00 2007-07-08 22:09:20.250 189 190102.67 137625.83 87051.50 88888.00 2007-07-08 22:09:20.375 189 191741.08 144179.42 88689.90 88888.00 2007-07-08 22:09:20.500 189 193379.48 144179.42 90328.30 88888.00 2007-07-08 22:09:20.625 189 191741.08 139264.23 87051.50 88888.00 2007-07-08 22:09:20.750 189 191741.08 140902.62 82136.30 88888.00 2007-07-08 22:09:20.875 189 192940.90 2172.82 -92785.30 88888.00 2007-07-08 22:09:21.000 189 191741.08 147456.23 87051.50 88888.00 2007-07-08 22:09:21.125 189 191741.08 142541.02 85413.10 88888.00 2007-07-08 22:09:21.250 189 191741.08 145817.83 87051.50 88888.00 2007-07-08 22:09:21.375 189 191741.08 145817.83 88689.90 88888.00 2007-07-08 22:09:21.500 189 190102.67 144179.42 90328.30 88888.00 2007-07-08 22:09:21.625 189 191741.08 145817.83 90328.30 88888.00 2007-07-08 22:09:21.750 189 188464.27 145817.83 90328.30 88888.00 2007-07-08 22:09:21.875 189 189747.30 2172.82 -92778.90 88888.00 2007-07-08 22:09:22.000 189 186825.88 139264.23 87051.50 88888.00 2007-07-08 22:09:22.125 189 186825.88 137625.83 88689.90 88888.00 2007-07-08 22:09:22.250 189 188464.27 142541.02 95243.50 88888.00 2007-07-08 22:09:22.375 189 190102.67 142541.02 91966.70 88888.00 2007-07-08 22:09:22.500 189 190102.67 149094.62 91966.70 88888.00 2007-07-08 22:09:22.625 189 188464.27 149094.62 90328.30 88888.00 2007-07-08 22:09:22.750 189 190102.67 142541.02 88689.90 88888.00 2007-07-08 22:09:22.875 189 189824.10 2172.82 -92772.50 88888.00 2007-07-08 22:09:23.000 189 186825.88 142541.02 91966.70 88888.00 2007-07-08 22:09:23.125 189 185187.48 140902.62 91966.70 88888.00 2007-07-08 22:09:23.250 189 185187.48 144179.42 91966.70 88888.00 2007-07-08 22:09:23.375 189 185187.48 140902.62 88689.90 88888.00 2007-07-08 22:09:23.500 189 185187.48 140902.62 88689.90 88888.00 2007-07-08 22:09:23.625 189 186825.88 140902.62 91966.70 88888.00 2007-07-08 22:09:23.750 189 188464.27 137625.83 88689.90 88888.00 2007-07-08 22:09:23.875 189 186598.50 2172.82 -92766.10 88888.00 2007-07-08 22:09:24.000 189 185187.48 142541.02 88689.90 88888.00 2007-07-08 22:09:24.125 189 183549.08 144179.42 93605.10 88888.00 2007-07-08 22:09:24.250 189 186825.88 149094.62 95243.50 88888.00 2007-07-08 22:09:24.375 189 188464.27 150733.02 95243.50 88888.00 2007-07-08 22:09:24.500 189 190102.67 152371.42 98520.30 88888.00 2007-07-08 22:09:24.625 189 190102.67 147456.23 98520.30 88888.00 2007-07-08 22:09:24.750 189 190102.67 145817.83 96881.90 88888.00 2007-07-08 22:09:24.875 189 188224.10 2172.82 -92759.70 88888.00 2007-07-08 22:09:25.000 189 188464.27 147456.23 95243.50 88888.00 2007-07-08 22:09:25.125 189 188464.27 145817.83 96881.90 88888.00 2007-07-08 22:09:25.250 189 186825.88 145817.83 100158.70 88888.00 2007-07-08 22:09:25.375 189 188464.27 142541.02 96881.90 88888.00 2007-07-08 22:09:25.500 189 186825.88 140902.62 95243.50 88888.00 2007-07-08 22:09:25.625 189 185187.48 134349.02 93605.10 88888.00 2007-07-08 22:09:25.750 189 186825.88 129433.82 95243.50 88888.00 2007-07-08 22:09:25.875 189 190048.10 2172.82 -92753.30 88888.00 2007-07-08 22:09:26.000 189 186825.88 131072.23 95243.50 88888.00 2007-07-08 22:09:26.125 189 186825.88 134349.02 96881.90 88888.00 2007-07-08 22:09:26.250 189 185187.48 135987.42 98520.30 88888.00 2007-07-08 22:09:26.375 189 186825.88 137625.83 96881.90 88888.00 2007-07-08 22:09:26.500 189 186825.88 134349.02 96881.90 88888.00 2007-07-08 22:09:26.625 189 190102.67 139264.23 98520.30 88888.00 2007-07-08 22:09:26.750 189 185187.48 139264.23 98520.30 88888.00 2007-07-08 22:09:26.875 189 188371.30 2172.82 -92746.90 88888.00 2007-07-08 22:09:27.000 189 188464.27 137625.83 103435.50 88888.00 2007-07-08 22:09:27.125 189 188464.27 139264.23 100158.70 88888.00 2007-07-08 22:09:27.250 189 185187.48 139264.23 98520.30 88888.00 2007-07-08 22:09:27.375 189 183549.08 137625.83 98520.30 88888.00 2007-07-08 22:09:27.500 189 185187.48 139264.23 100158.70 88888.00 2007-07-08 22:09:27.625 189 186825.88 137625.83 96881.90 88888.00 2007-07-08 22:09:27.750 189 186825.88 131072.23 98520.30 88888.00 2007-07-08 22:09:27.875 189 187782.50 2172.82 -92740.50 88888.00 2007-07-08 22:09:28.000 189 186825.88 137625.83 103435.50 88888.00 2007-07-08 22:09:28.125 189 188464.27 140902.62 103435.50 88888.00 2007-07-08 22:09:28.250 189 186825.88 142541.02 103435.50 88888.00 2007-07-08 22:09:28.375 189 186825.88 140902.62 103435.50 88888.00 2007-07-08 22:09:28.500 189 186825.88 135987.42 103435.50 88888.00 2007-07-08 22:09:28.625 189 186825.88 132710.62 106712.30 88888.00 2007-07-08 22:09:28.750 189 188464.27 131072.23 108350.70 88888.00 2007-07-08 22:09:28.875 189 189932.90 2172.82 -92734.10 88888.00 2007-07-08 22:09:29.000 189 190102.67 140902.62 103435.50 88888.00 2007-07-08 22:09:29.125 189 188464.27 139264.23 101797.10 88888.00 2007-07-08 22:09:29.250 189 188464.27 135987.42 101797.10 88888.00 2007-07-08 22:09:29.375 189 186825.88 131072.23 101797.10 88888.00 2007-07-08 22:09:29.500 189 186825.88 132710.62 103435.50 88888.00 2007-07-08 22:09:29.625 189 186825.88 135987.42 106712.30 88888.00 2007-07-08 22:09:29.750 189 188464.27 134349.02 101797.10 88888.00 2007-07-08 22:09:29.875 189 188217.70 2172.82 -92727.70 88888.00 2007-07-08 22:09:30.000 189 185187.48 134349.02 106712.30 88888.00 2007-07-08 22:09:30.125 189 186825.88 132710.62 105073.90 88888.00 2007-07-08 22:09:30.250 189 190102.67 131072.23 103435.50 88888.00 2007-07-08 22:09:30.375 189 190102.67 132710.62 105073.90 88888.00 2007-07-08 22:09:30.500 189 190102.67 134349.02 101797.10 88888.00 2007-07-08 22:09:30.625 189 188464.27 132710.62 100158.70 88888.00 2007-07-08 22:09:30.750 189 188464.27 134349.02 101797.10 88888.00 2007-07-08 22:09:30.875 189 191027.30 2172.82 -92721.30 88888.00 2007-07-08 22:09:31.000 189 188464.27 139264.23 103435.50 88888.00 2007-07-08 22:09:31.125 189 191741.08 137625.83 105073.90 88888.00 2007-07-08 22:09:31.250 189 190102.67 137625.83 106712.30 88888.00 2007-07-08 22:09:31.375 189 188464.27 135987.42 105073.90 88888.00 2007-07-08 22:09:31.500 189 186825.88 132710.62 105073.90 88888.00 2007-07-08 22:09:31.625 189 188464.27 129433.82 103435.50 88888.00 2007-07-08 22:09:31.750 189 186825.88 126157.02 103435.50 88888.00 2007-07-08 22:09:31.875 189 186624.10 2172.82 -92714.90 88888.00 2007-07-08 22:09:32.000 189 185187.48 124518.62 98520.30 88888.00 2007-07-08 22:09:32.125 189 185187.48 126157.02 103435.50 88888.00 2007-07-08 22:09:32.250 189 185187.48 131072.23 105073.90 88888.00 2007-07-08 22:09:32.375 189 186825.88 131072.23 103435.50 88888.00 2007-07-08 22:09:32.500 189 190102.67 131072.23 101797.10 88888.00 2007-07-08 22:09:32.625 189 190102.67 134349.02 103435.50 88888.00 2007-07-08 22:09:32.750 189 188464.27 129433.82 101797.10 88888.00 2007-07-08 22:09:32.875 189 189382.50 2172.82 -92708.50 88888.00 2007-07-08 22:09:33.000 189 188464.27 127795.43 101797.10 88888.00 2007-07-08 22:09:33.125 189 188464.27 137625.83 106712.30 88888.00 2007-07-08 22:09:33.250 189 190102.67 142541.02 106712.30 88888.00 2007-07-08 22:09:33.375 189 188464.27 139264.23 103435.50 88888.00 2007-07-08 22:09:33.500 189 188464.27 134349.02 96881.90 88888.00 2007-07-08 22:09:33.625 189 186825.88 127795.43 96881.90 88888.00 2007-07-08 22:09:33.750 189 185187.48 131072.23 98520.30 88888.00 2007-07-08 22:09:33.875 189 189971.30 2172.82 -92702.10 88888.00 2007-07-08 22:09:34.000 189 190102.67 126157.02 105073.90 88888.00 2007-07-08 22:09:34.125 189 190102.67 126157.02 101797.10 88888.00 2007-07-08 22:09:34.250 189 188464.27 127795.43 100158.70 88888.00 2007-07-08 22:09:34.375 189 186825.88 124518.62 100158.70 88888.00 2007-07-08 22:09:34.500 189 188464.27 126157.02 105073.90 88888.00 2007-07-08 22:09:34.625 189 188464.27 127795.43 105073.90 88888.00 2007-07-08 22:09:34.750 189 190102.67 127795.43 103435.50 88888.00 2007-07-08 22:09:34.875 189 190982.50 2172.82 -92695.70 88888.00 2007-07-08 22:09:35.000 189 191741.08 129433.82 100158.70 88888.00 2007-07-08 22:09:35.125 189 193379.48 124518.62 98520.30 88888.00 2007-07-08 22:09:35.250 189 193379.48 126157.02 100158.70 88888.00 2007-07-08 22:09:35.375 189 191741.08 127795.43 101797.10 88888.00 2007-07-08 22:09:35.500 189 190102.67 126157.02 101797.10 88888.00 2007-07-08 22:09:35.625 189 190102.67 124518.62 101797.10 88888.00 2007-07-08 22:09:35.750 189 193379.48 127795.43 101797.10 88888.00 2007-07-08 22:09:35.875 189 198067.30 2172.82 -92689.30 88888.00 2007-07-08 22:09:36.000 189 191741.08 122880.23 96881.90 88888.00 2007-07-08 22:09:36.125 189 191741.08 119603.43 100158.70 88888.00 2007-07-08 22:09:36.250 189 193379.48 116326.62 98520.30 88888.00 2007-07-08 22:09:36.375 189 193379.48 113049.82 95243.50 88888.00 2007-07-08 22:09:36.500 189 191741.08 113049.82 95243.50 88888.00 2007-07-08 22:09:36.625 189 191741.08 119603.43 100158.70 88888.00 2007-07-08 22:09:36.750 189 193379.48 121241.82 101797.10 88888.00 2007-07-08 22:09:36.875 189 194809.70 2172.82 -92682.90 88888.00 2007-07-08 22:09:37.000 189 191741.08 121241.82 98520.30 88888.00 2007-07-08 22:09:37.125 189 191741.08 117965.02 96881.90 88888.00 2007-07-08 22:09:37.250 189 191741.08 119603.43 96881.90 88888.00 2007-07-08 22:09:37.375 189 190102.67 122880.23 98520.30 88888.00 2007-07-08 22:09:37.500 189 190102.67 126157.02 100158.70 88888.00 2007-07-08 22:09:37.625 189 191741.08 121241.82 95243.50 88888.00 2007-07-08 22:09:37.750 189 191741.08 121241.82 91966.70 88888.00 2007-07-08 22:09:37.875 189 193190.50 2172.82 -92676.50 88888.00 2007-07-08 22:09:38.000 189 188464.27 119603.43 95243.50 88888.00 2007-07-08 22:09:38.125 189 193379.48 122880.23 96881.90 88888.00 2007-07-08 22:09:38.250 189 193379.48 122880.23 96881.90 88888.00 2007-07-08 22:09:38.375 189 193379.48 121241.82 96881.90 88888.00 2007-07-08 22:09:38.500 189 191741.08 117965.02 95243.50 88888.00 2007-07-08 22:09:38.625 189 193379.48 117965.02 93605.10 88888.00 2007-07-08 22:09:38.750 189 191741.08 119603.43 93605.10 88888.00 2007-07-08 22:09:38.875 189 193216.10 2172.82 -92670.10 88888.00 2007-07-08 22:09:39.000 189 191741.08 109773.02 93605.10 88888.00 2007-07-08 22:09:39.125 189 191741.08 111411.43 95243.50 88888.00 2007-07-08 22:09:39.250 189 193379.48 114688.23 93605.10 88888.00 2007-07-08 22:09:39.375 189 193379.48 111411.43 93605.10 88888.00 2007-07-08 22:09:39.500 189 191741.08 109773.02 93605.10 88888.00 2007-07-08 22:09:39.625 189 193379.48 106496.23 91966.70 88888.00 2007-07-08 22:09:39.750 189 193379.48 101581.02 88689.90 88888.00 2007-07-08 22:09:39.875 189 192569.70 2172.82 -92663.70 88888.00 2007-07-08 22:09:40.000 189 191741.08 116326.62 90328.30 88888.00 2007-07-08 22:09:40.125 189 191741.08 114688.23 90328.30 88888.00 2007-07-08 22:09:40.250 189 191741.08 111411.43 90328.30 88888.00 2007-07-08 22:09:40.375 189 193379.48 108134.62 91966.70 88888.00 2007-07-08 22:09:40.500 189 195017.88 108134.62 93605.10 88888.00 2007-07-08 22:09:40.625 189 193379.48 108134.62 83774.70 88888.00 2007-07-08 22:09:40.750 189 193379.48 108134.62 77221.10 88888.00 2007-07-08 22:09:40.875 189 191577.70 2172.82 -92657.30 88888.00 2007-07-08 22:09:41.000 189 190102.67 106496.23 82136.30 88888.00 2007-07-08 22:09:41.125 189 193379.48 106496.23 83774.70 88888.00 2007-07-08 22:09:41.250 189 193379.48 108134.62 82136.30 88888.00 2007-07-08 22:09:41.375 189 193379.48 108134.62 85413.10 88888.00 2007-07-08 22:09:41.500 189 195017.88 106496.23 85413.10 88888.00 2007-07-08 22:09:41.625 189 196656.27 103219.43 83774.70 88888.00 2007-07-08 22:09:41.750 189 196656.27 103219.43 82136.30 88888.00 2007-07-08 22:09:41.875 189 196531.30 2172.82 -92650.90 88888.00 2007-07-08 22:09:42.000 189 193379.48 114688.23 85413.10 88888.00 2007-07-08 22:09:42.125 189 193379.48 114688.23 83774.70 88888.00 2007-07-08 22:09:42.250 189 191741.08 114688.23 78859.50 88888.00 2007-07-08 22:09:42.375 189 193379.48 109773.02 75582.70 88888.00 2007-07-08 22:09:42.500 189 193379.48 108134.62 78859.50 88888.00 2007-07-08 22:09:42.625 189 193379.48 106496.23 83774.70 88888.00 2007-07-08 22:09:42.750 189 190102.67 101581.02 82136.30 88888.00 2007-07-08 22:09:42.875 189 191027.30 2172.82 -92644.50 88888.00 2007-07-08 22:09:43.000 189 191741.08 108134.62 77221.10 88888.00 2007-07-08 22:09:43.125 189 191741.08 106496.23 77221.10 88888.00 2007-07-08 22:09:43.250 189 193379.48 108134.62 75582.70 88888.00 2007-07-08 22:09:43.375 189 191741.08 101581.02 69029.10 88888.00 2007-07-08 22:09:43.500 189 191741.08 99942.62 72305.90 88888.00 2007-07-08 22:09:43.625 189 195017.88 101581.02 70667.50 88888.00 2007-07-08 22:09:43.750 189 195017.88 101581.02 72305.90 88888.00 2007-07-08 22:09:43.875 189 196505.70 2172.82 -92638.10 88888.00 2007-07-08 22:09:44.000 189 195017.88 101581.02 77221.10 88888.00 2007-07-08 22:09:44.125 189 196656.27 95027.43 73944.30 88888.00 2007-07-08 22:09:44.250 189 196656.27 93389.02 69029.10 88888.00 2007-07-08 22:09:44.375 189 193379.48 96665.82 70667.50 88888.00 2007-07-08 22:09:44.500 189 193379.48 103219.43 75582.70 88888.00 2007-07-08 22:09:44.625 189 195017.88 103219.43 72305.90 88888.00 2007-07-08 22:09:44.750 189 195017.88 101581.02 70667.50 88888.00 2007-07-08 22:09:44.875 189 196505.70 2172.82 -92631.70 88888.00 2007-07-08 22:09:45.000 189 191741.08 98304.23 67390.70 88888.00 2007-07-08 22:09:45.125 189 195017.88 99942.62 70667.50 88888.00 2007-07-08 22:09:45.250 189 198294.67 98304.23 70667.50 88888.00 2007-07-08 22:09:45.375 189 196656.27 96665.82 69029.10 88888.00 2007-07-08 22:09:45.500 189 195017.88 99942.62 69029.10 88888.00 2007-07-08 22:09:45.625 189 193379.48 98304.23 69029.10 88888.00 2007-07-08 22:09:45.750 189 196656.27 95027.43 65752.30 88888.00 2007-07-08 22:09:45.875 189 198176.10 2172.82 -92625.30 88888.00 2007-07-08 22:09:46.000 189 195017.88 96665.82 62475.50 88888.00 2007-07-08 22:09:46.125 189 196656.27 91750.62 62475.50 88888.00 2007-07-08 22:09:46.250 189 196656.27 88473.82 62475.50 88888.00 2007-07-08 22:09:46.375 189 193379.48 86835.43 62475.50 88888.00 2007-07-08 22:09:46.500 189 195017.88 88473.82 60837.10 88888.00 2007-07-08 22:09:46.625 189 195017.88 88473.82 60837.10 88888.00 2007-07-08 22:09:46.750 189 195017.88 90112.23 62475.50 88888.00 2007-07-08 22:09:46.875 189 198169.70 2172.82 -92618.90 88888.00 2007-07-08 22:09:47.000 189 195017.88 96665.82 64113.90 88888.00 2007-07-08 22:09:47.125 189 195017.88 93389.02 60837.10 88888.00 2007-07-08 22:09:47.250 189 195017.88 88473.82 59198.70 88888.00 2007-07-08 22:09:47.375 189 193379.48 91750.62 62475.50 88888.00 2007-07-08 22:09:47.500 189 196656.27 99942.62 64113.90 88888.00 2007-07-08 22:09:47.625 189 195017.88 95027.43 60837.10 88888.00 2007-07-08 22:09:47.750 189 193379.48 90112.23 57560.30 88888.00 2007-07-08 22:09:47.875 189 196588.90 2172.82 -92612.50 88888.00 2007-07-08 22:09:48.000 189 193379.48 95027.43 55921.90 88888.00 2007-07-08 22:09:48.125 189 196656.27 95027.43 54283.50 88888.00 2007-07-08 22:09:48.250 189 196656.27 95027.43 54283.50 88888.00 2007-07-08 22:09:48.375 189 193379.48 88473.82 54283.50 88888.00 2007-07-08 22:09:48.500 189 193379.48 90112.23 55921.90 88888.00 2007-07-08 22:09:48.625 189 198294.67 91750.62 52645.10 88888.00 2007-07-08 22:09:48.750 189 196656.27 91750.62 52645.10 88888.00 2007-07-08 22:09:48.875 189 196601.70 2172.82 -92606.10 88888.00 2007-07-08 22:09:49.000 189 195017.88 85197.02 54283.50 88888.00 2007-07-08 22:09:49.125 189 196656.27 85197.02 51006.70 88888.00 2007-07-08 22:09:49.250 189 199933.08 81920.23 54283.50 88888.00 2007-07-08 22:09:49.375 189 198294.67 78643.43 54283.50 88888.00 2007-07-08 22:09:49.500 189 195017.88 81920.23 54283.50 88888.00 2007-07-08 22:09:49.625 189 196656.27 81920.23 54283.50 88888.00 2007-07-08 22:09:49.750 189 195017.88 80281.82 54283.50 88888.00 2007-07-08 22:09:49.875 189 197900.90 2172.82 -92599.70 88888.00 2007-07-08 22:09:50.000 189 195017.88 81920.23 52645.10 88888.00 2007-07-08 22:09:50.125 189 195017.88 77005.02 51006.70 88888.00 2007-07-08 22:09:50.250 189 195017.88 75366.62 52645.10 88888.00 2007-07-08 22:09:50.375 189 193379.48 81920.23 52645.10 88888.00 2007-07-08 22:09:50.500 189 195017.88 78643.43 49368.30 88888.00 2007-07-08 22:09:50.625 189 195017.88 75366.62 51006.70 88888.00 2007-07-08 22:09:50.750 189 196656.27 77005.02 54283.50 88888.00 2007-07-08 22:09:50.875 189 199488.10 2172.82 -92593.30 88888.00 2007-07-08 22:09:51.000 189 196656.27 77005.02 49368.30 88888.00 2007-07-08 22:09:51.125 189 198294.67 78643.43 49368.30 88888.00 2007-07-08 22:09:51.250 189 198294.67 78643.43 49368.30 88888.00 2007-07-08 22:09:51.375 189 198294.67 78643.43 51006.70 88888.00 2007-07-08 22:09:51.500 189 196656.27 77005.02 49368.30 88888.00 2007-07-08 22:09:51.625 189 198294.67 73728.23 49368.30 88888.00 2007-07-08 22:09:51.750 189 198294.67 77005.02 49368.30 88888.00 2007-07-08 22:09:51.875 189 199712.10 2172.82 -92586.90 88888.00 2007-07-08 22:09:52.000 189 196656.27 72089.82 49368.30 88888.00 2007-07-08 22:09:52.125 189 195017.88 67174.62 42814.70 88888.00 2007-07-08 22:09:52.250 189 196656.27 72089.82 46091.50 88888.00 2007-07-08 22:09:52.375 189 198294.67 75366.62 51006.70 88888.00 2007-07-08 22:09:52.500 189 198294.67 68813.02 49368.30 88888.00 2007-07-08 22:09:52.625 189 198294.67 70451.43 46091.50 88888.00 2007-07-08 22:09:52.750 189 198294.67 77005.02 47729.90 88888.00 2007-07-08 22:09:52.875 189 201260.90 2172.82 -92580.50 88888.00 2007-07-08 22:09:53.000 189 199933.08 72089.82 44453.10 88888.00 2007-07-08 22:09:53.125 189 198294.67 67174.62 42814.70 88888.00 2007-07-08 22:09:53.250 189 198294.67 63897.82 46091.50 88888.00 2007-07-08 22:09:53.375 189 198294.67 68813.02 47729.90 88888.00 2007-07-08 22:09:53.500 189 198294.67 67174.62 46091.50 88888.00 2007-07-08 22:09:53.625 189 198294.67 67174.62 46091.50 88888.00 2007-07-08 22:09:53.750 189 199933.08 70451.43 44453.10 88888.00 2007-07-08 22:09:53.875 189 203078.50 2172.82 -92574.10 88888.00 2007-07-08 22:09:54.000 189 199933.08 72089.82 47729.90 88888.00 2007-07-08 22:09:54.125 189 196656.27 70451.43 44453.10 88888.00 2007-07-08 22:09:54.250 189 196656.27 70451.43 44453.10 88888.00 2007-07-08 22:09:54.375 189 198294.67 72089.82 47729.90 88888.00 2007-07-08 22:09:54.500 189 198294.67 68813.02 47729.90 88888.00 2007-07-08 22:09:54.625 189 198294.67 63897.82 44453.10 88888.00 2007-07-08 22:09:54.750 189 196656.27 63897.82 44453.10 88888.00 2007-07-08 22:09:54.875 189 198195.30 2172.82 -92567.70 88888.00 2007-07-08 22:09:55.000 189 198294.67 70451.43 49368.30 88888.00 2007-07-08 22:09:55.125 189 198294.67 68813.02 46091.50 88888.00 2007-07-08 22:09:55.250 189 198294.67 70451.43 47729.90 88888.00 2007-07-08 22:09:55.375 189 198294.67 67174.62 44453.10 88888.00 2007-07-08 22:09:55.500 189 196656.27 68813.02 44453.10 88888.00 2007-07-08 22:09:55.625 189 196656.27 72089.82 42814.70 88888.00 2007-07-08 22:09:55.750 189 198294.67 70451.43 46091.50 88888.00 2007-07-08 22:09:55.875 189 198265.70 2172.82 -92561.30 88888.00 2007-07-08 22:09:56.000 189 198294.67 73728.23 46091.50 88888.00 2007-07-08 22:09:56.125 189 198294.67 70451.43 46091.50 88888.00 2007-07-08 22:09:56.250 189 198294.67 67174.62 46091.50 88888.00 2007-07-08 22:09:56.375 189 196656.27 68813.02 49368.30 88888.00 2007-07-08 22:09:56.500 189 196656.27 73728.23 46091.50 88888.00 2007-07-08 22:09:56.625 189 199933.08 73728.23 44453.10 88888.00 2007-07-08 22:09:56.750 189 198294.67 77005.02 44453.10 88888.00 2007-07-08 22:09:56.875 189 198252.90 2172.82 -92554.90 88888.00 2007-07-08 22:09:57.000 189 196656.27 67174.62 44453.10 88888.00 2007-07-08 22:09:57.125 189 196656.27 62259.43 44453.10 88888.00 2007-07-08 22:09:57.250 189 196656.27 63897.82 47729.90 88888.00 2007-07-08 22:09:57.375 189 196656.27 67174.62 49368.30 88888.00 2007-07-08 22:09:57.500 189 196656.27 67174.62 49368.30 88888.00 2007-07-08 22:09:57.625 189 196656.27 70451.43 46091.50 88888.00 2007-07-08 22:09:57.750 189 196656.27 73728.23 47729.90 88888.00 2007-07-08 22:09:57.875 189 196614.50 2172.82 -92548.50 88888.00 2007-07-08 22:09:58.000 189 196656.27 73728.23 46091.50 88888.00 2007-07-08 22:09:58.125 189 198294.67 72089.82 46091.50 88888.00 2007-07-08 22:09:58.250 189 198294.67 72089.82 49368.30 88888.00 2007-07-08 22:09:58.375 189 198294.67 68813.02 51006.70 88888.00 2007-07-08 22:09:58.500 189 198294.67 67174.62 52645.10 88888.00 2007-07-08 22:09:58.625 189 198294.67 72089.82 49368.30 88888.00 2007-07-08 22:09:58.750 189 198294.67 77005.02 51006.70 88888.00 2007-07-08 22:09:58.875 189 198611.30 2172.82 -92542.10 88888.00 2007-07-08 22:09:59.000 189 198294.67 65536.23 49368.30 88888.00 2007-07-08 22:09:59.125 189 199933.08 68813.02 52645.10 88888.00 2007-07-08 22:09:59.250 189 199933.08 68813.02 49368.30 88888.00 2007-07-08 22:09:59.375 189 196656.27 63897.82 47729.90 88888.00 2007-07-08 22:09:59.500 189 195017.88 62259.43 47729.90 88888.00 2007-07-08 22:09:59.625 189 195017.88 68813.02 52645.10 88888.00 2007-07-08 22:09:59.750 189 196656.27 73728.23 51006.70 88888.00 2007-07-08 22:09:59.875 189 196646.50 2172.82 -92535.70 88888.00 2007-07-08 22:10:00.000 189 195017.88 65536.23 54283.50 88888.00 2007-07-08 22:10:00.125 189 195017.88 63897.82 49368.30 88888.00 2007-07-08 22:10:00.250 189 195017.88 65536.23 49368.30 88888.00 2007-07-08 22:10:00.375 189 191741.08 72089.82 52645.10 88888.00 2007-07-08 22:10:00.500 189 195017.88 75366.62 55921.90 88888.00 2007-07-08 22:10:00.625 189 195017.88 73728.23 54283.50 88888.00 2007-07-08 22:10:00.750 189 195017.88 73728.23 52645.10 88888.00 2007-07-08 22:10:00.875 189 195289.70 2172.82 -92529.30 88888.00 2007-07-08 22:10:01.000 189 193379.48 73728.23 54283.50 88888.00 2007-07-08 22:10:01.125 189 193379.48 68813.02 54283.50 88888.00 2007-07-08 22:10:01.250 189 193379.48 68813.02 55921.90 88888.00 2007-07-08 22:10:01.375 189 195017.88 70451.43 59198.70 88888.00 2007-07-08 22:10:01.500 189 196656.27 73728.23 62475.50 88888.00 2007-07-08 22:10:01.625 189 196656.27 77005.02 60837.10 88888.00 2007-07-08 22:10:01.750 189 195017.88 75366.62 60837.10 88888.00 2007-07-08 22:10:01.875 189 196672.10 2172.82 -92522.90 88888.00 2007-07-08 22:10:02.000 189 195017.88 72089.82 57560.30 88888.00 2007-07-08 22:10:02.125 189 193379.48 78643.43 60837.10 88888.00 2007-07-08 22:10:02.250 189 191741.08 77005.02 60837.10 88888.00 2007-07-08 22:10:02.375 189 193379.48 80281.82 60837.10 88888.00 2007-07-08 22:10:02.500 189 195017.88 78643.43 57560.30 88888.00 2007-07-08 22:10:02.625 189 191741.08 75366.62 57560.30 88888.00 2007-07-08 22:10:02.750 189 193379.48 81920.23 64113.90 88888.00 2007-07-08 22:10:02.875 189 196659.30 2172.82 -92516.50 88888.00 2007-07-08 22:10:03.000 189 196656.27 77005.02 62475.50 88888.00 2007-07-08 22:10:03.125 189 195017.88 75366.62 65752.30 88888.00 2007-07-08 22:10:03.250 189 195017.88 81920.23 67390.70 88888.00 2007-07-08 22:10:03.375 189 195017.88 85197.02 70667.50 88888.00 2007-07-08 22:10:03.500 189 195017.88 80281.82 70667.50 88888.00 2007-07-08 22:10:03.625 189 191741.08 75366.62 67390.70 88888.00 2007-07-08 22:10:03.750 189 193379.48 72089.82 67390.70 88888.00 2007-07-08 22:10:03.875 189 193369.70 2172.82 -92510.10 88888.00 2007-07-08 22:10:04.000 189 191741.08 80281.82 70667.50 88888.00 2007-07-08 22:10:04.125 189 191741.08 77005.02 70667.50 88888.00 2007-07-08 22:10:04.250 189 193379.48 72089.82 70667.50 88888.00 2007-07-08 22:10:04.375 189 195017.88 72089.82 70667.50 88888.00 2007-07-08 22:10:04.500 189 191741.08 75366.62 72305.90 88888.00 2007-07-08 22:10:04.625 189 191741.08 75366.62 75582.70 88888.00 2007-07-08 22:10:04.750 189 191741.08 83558.62 73944.30 88888.00 2007-07-08 22:10:04.875 189 191744.10 2172.82 -92503.70 88888.00 2007-07-08 22:10:05.000 189 190102.67 80281.82 77221.10 88888.00 2007-07-08 22:10:05.125 189 191741.08 80281.82 78859.50 88888.00 2007-07-08 22:10:05.250 189 190102.67 78643.43 77221.10 88888.00 2007-07-08 22:10:05.375 189 190102.67 78643.43 73944.30 88888.00 2007-07-08 22:10:05.500 189 190102.67 83558.62 77221.10 88888.00 2007-07-08 22:10:05.625 189 191741.08 85197.02 83774.70 88888.00 2007-07-08 22:10:05.750 189 191741.08 90112.23 82136.30 88888.00 2007-07-08 22:10:05.875 189 191878.50 2172.82 -92497.30 88888.00 2007-07-08 22:10:06.000 189 188464.27 70451.43 80497.90 88888.00 2007-07-08 22:10:06.125 189 190102.67 73728.23 85413.10 88888.00 2007-07-08 22:10:06.250 189 191741.08 80281.82 88689.90 88888.00 2007-07-08 22:10:06.375 189 193379.48 88473.82 91966.70 88888.00 2007-07-08 22:10:06.500 189 195017.88 83558.62 87051.50 88888.00 2007-07-08 22:10:06.625 189 190102.67 81920.23 88689.90 88888.00 2007-07-08 22:10:06.750 189 190102.67 88473.82 93605.10 88888.00 2007-07-08 22:10:06.875 189 190137.70 2172.82 -92490.90 88888.00 2007-07-08 22:10:07.000 189 190102.67 90112.23 91966.70 88888.00 2007-07-08 22:10:07.125 189 190102.67 90112.23 90328.30 88888.00 2007-07-08 22:10:07.250 189 190102.67 88473.82 93605.10 88888.00 2007-07-08 22:10:07.375 189 188464.27 90112.23 98520.30 88888.00 2007-07-08 22:10:07.500 189 188464.27 83558.62 96881.90 88888.00 2007-07-08 22:10:07.625 189 190102.67 83558.62 95243.50 88888.00 2007-07-08 22:10:07.750 189 191741.08 90112.23 96881.90 88888.00 2007-07-08 22:10:07.875 189 188454.50 2172.82 -92484.50 88888.00 2007-07-08 22:10:08.000 189 185187.48 85197.02 100158.70 88888.00 2007-07-08 22:10:08.125 189 183549.08 85197.02 100158.70 88888.00 2007-07-08 22:10:08.250 189 185187.48 90112.23 103435.50 88888.00 2007-07-08 22:10:08.375 189 186825.88 83558.62 105073.90 88888.00 2007-07-08 22:10:08.500 189 185187.48 83558.62 106712.30 88888.00 2007-07-08 22:10:08.625 189 183549.08 91750.62 108350.70 88888.00 2007-07-08 22:10:08.750 189 186825.88 88473.82 109989.10 88888.00 2007-07-08 22:10:08.875 189 186822.50 2172.82 -92478.10 88888.00 2007-07-08 22:10:09.000 189 185187.48 86835.43 113265.90 88888.00 2007-07-08 22:10:09.125 189 185187.48 85197.02 114904.30 88888.00 2007-07-08 22:10:09.250 189 185187.48 86835.43 114904.30 88888.00 2007-07-08 22:10:09.375 189 185187.48 88473.82 114904.30 88888.00 2007-07-08 22:10:09.500 189 186825.88 88473.82 113265.90 88888.00 2007-07-08 22:10:09.625 189 185187.48 90112.23 113265.90 88888.00 2007-07-08 22:10:09.750 189 185187.48 91750.62 116542.70 88888.00 2007-07-08 22:10:09.875 189 183545.70 2172.82 -92471.70 88888.00 2007-07-08 22:10:10.000 189 183549.08 88473.82 116542.70 88888.00 2007-07-08 22:10:10.125 189 183549.08 91750.62 118181.10 88888.00 2007-07-08 22:10:10.250 189 183549.08 91750.62 121457.90 88888.00 2007-07-08 22:10:10.375 189 185187.48 88473.82 121457.90 88888.00 2007-07-08 22:10:10.500 189 185187.48 90112.23 124734.70 88888.00 2007-07-08 22:10:10.625 189 183549.08 95027.43 128011.50 88888.00 2007-07-08 22:10:10.750 189 185187.48 96665.82 129649.90 88888.00 2007-07-08 22:10:10.875 189 186790.50 2172.82 -92465.30 88888.00 2007-07-08 22:10:11.000 189 185187.48 88473.82 128011.50 88888.00 2007-07-08 22:10:11.125 189 185187.48 83558.62 128011.50 88888.00 2007-07-08 22:10:11.250 189 186825.88 88473.82 131288.30 88888.00 2007-07-08 22:10:11.375 189 186825.88 93389.02 134565.10 88888.00 2007-07-08 22:10:11.500 189 185187.48 91750.62 132926.70 88888.00 2007-07-08 22:10:11.625 189 183549.08 90112.23 136203.50 88888.00 2007-07-08 22:10:11.750 189 185187.48 90112.23 132926.70 88888.00 2007-07-08 22:10:11.875 189 185228.90 2172.82 -92458.90 88888.00 2007-07-08 22:10:12.000 189 185187.48 81920.23 134565.10 88888.00 2007-07-08 22:10:12.125 189 185187.48 81920.23 139480.30 88888.00 2007-07-08 22:10:12.250 189 183549.08 88473.82 142757.10 88888.00 2007-07-08 22:10:12.375 189 183549.08 86835.43 137841.90 88888.00 2007-07-08 22:10:12.500 189 185187.48 85197.02 137841.90 88888.00 2007-07-08 22:10:12.625 189 185187.48 85197.02 141118.70 88888.00 2007-07-08 22:10:12.750 189 185187.48 88473.82 144395.50 88888.00 2007-07-08 22:10:12.875 189 186950.50 2172.82 -92452.50 88888.00 2007-07-08 22:10:13.000 189 185187.48 86835.43 149310.70 88888.00 2007-07-08 22:10:13.125 189 183549.08 85197.02 147672.30 88888.00 2007-07-08 22:10:13.250 189 183549.08 88473.82 149310.70 88888.00 2007-07-08 22:10:13.375 189 183549.08 88473.82 152587.50 88888.00 2007-07-08 22:10:13.500 189 183549.08 88473.82 152587.50 88888.00 2007-07-08 22:10:13.625 189 185187.48 86835.43 149310.70 88888.00 2007-07-08 22:10:13.750 189 183549.08 88473.82 150949.10 88888.00 2007-07-08 22:10:13.875 189 185241.70 2172.82 -92446.10 88888.00 2007-07-08 22:10:14.000 189 188464.27 93389.02 155864.30 88888.00 2007-07-08 22:10:14.125 189 188464.27 90112.23 155864.30 88888.00 2007-07-08 22:10:14.250 189 186825.88 90112.23 155864.30 88888.00 2007-07-08 22:10:14.375 189 186825.88 86835.43 157502.70 88888.00 2007-07-08 22:10:14.500 189 185187.48 83558.62 159141.10 88888.00 2007-07-08 22:10:14.625 189 183549.08 88473.82 159141.10 88888.00 2007-07-08 22:10:14.750 189 183549.08 91750.62 162417.90 88888.00 2007-07-08 22:10:14.875 189 183744.10 2172.82 -92439.70 88888.00 2007-07-08 22:10:15.000 189 181910.67 81920.23 162417.90 88888.00 2007-07-08 22:10:15.125 189 183549.08 83558.62 162417.90 88888.00 2007-07-08 22:10:15.250 189 185187.48 83558.62 162417.90 88888.00 2007-07-08 22:10:15.375 189 183549.08 83558.62 160779.50 88888.00 2007-07-08 22:10:15.500 189 185187.48 85197.02 164056.30 88888.00 2007-07-08 22:10:15.625 189 185187.48 86835.43 168971.50 88888.00 2007-07-08 22:10:15.750 189 185187.48 85197.02 170609.90 88888.00 2007-07-08 22:10:15.875 189 183526.50 2172.82 -92433.30 88888.00 2007-07-08 22:10:16.000 189 183549.08 86835.43 170609.90 88888.00 2007-07-08 22:10:16.125 189 185187.48 86835.43 173886.70 88888.00 2007-07-08 22:10:16.250 189 186825.88 86835.43 173886.70 88888.00 2007-07-08 22:10:16.375 189 186825.88 91750.62 177163.50 88888.00 2007-07-08 22:10:16.500 189 186825.88 91750.62 180440.30 88888.00 2007-07-08 22:10:16.625 189 186825.88 88473.82 178801.90 88888.00 2007-07-08 22:10:16.750 189 185187.48 86835.43 177163.50 88888.00 2007-07-08 22:10:16.875 189 186976.10 2172.82 -92426.90 88888.00 2007-07-08 22:10:17.000 189 186825.88 90112.23 178801.90 88888.00 2007-07-08 22:10:17.125 189 185187.48 85197.02 177163.50 88888.00 2007-07-08 22:10:17.250 189 183549.08 85197.02 178801.90 88888.00 2007-07-08 22:10:17.375 189 183549.08 85197.02 177163.50 88888.00 2007-07-08 22:10:17.500 189 183549.08 88473.82 175525.10 88888.00 2007-07-08 22:10:17.625 189 185187.48 88473.82 183717.10 88888.00 2007-07-08 22:10:17.750 189 185187.48 86835.43 185355.50 88888.00 2007-07-08 22:10:17.875 189 185286.50 2172.82 -92420.50 88888.00 2007-07-08 22:10:18.000 189 183549.08 83558.62 183717.10 88888.00 2007-07-08 22:10:18.125 189 186825.88 83558.62 182078.70 88888.00 2007-07-08 22:10:18.250 189 186825.88 83558.62 183717.10 88888.00 2007-07-08 22:10:18.375 189 185187.48 81920.23 186993.90 88888.00 2007-07-08 22:10:18.500 189 183549.08 85197.02 190270.70 88888.00 2007-07-08 22:10:18.625 189 185187.48 85197.02 186993.90 88888.00 2007-07-08 22:10:18.750 189 185187.48 83558.62 186993.90 88888.00 2007-07-08 22:10:18.875 189 185228.90 2172.82 -92414.10 88888.00 2007-07-08 22:10:19.000 189 185187.48 80281.82 195185.90 88888.00 2007-07-08 22:10:19.125 189 185187.48 85197.02 196824.30 88888.00 2007-07-08 22:10:19.250 189 186825.88 85197.02 196824.30 88888.00 2007-07-08 22:10:19.375 189 186825.88 80281.82 198462.70 88888.00 2007-07-08 22:10:19.500 189 188464.27 81920.23 200101.10 88888.00 2007-07-08 22:10:19.625 189 186825.88 85197.02 198462.70 88888.00 2007-07-08 22:10:19.750 189 185187.48 85197.02 200101.10 88888.00 2007-07-08 22:10:19.875 189 186963.30 2172.82 -92407.70 88888.00 2007-07-08 22:10:20.000 189 186825.88 78643.43 195185.90 88888.00 2007-07-08 22:10:20.125 189 185187.48 81920.23 196824.30 88888.00 2007-07-08 22:10:20.250 189 183549.08 83558.62 198462.70 88888.00 2007-07-08 22:10:20.375 189 185187.48 86835.43 203377.90 88888.00 2007-07-08 22:10:20.500 189 188464.27 86835.43 205016.30 88888.00 2007-07-08 22:10:20.625 189 188464.27 81920.23 205016.30 88888.00 2007-07-08 22:10:20.750 189 186825.88 80281.82 203377.90 88888.00 2007-07-08 22:10:20.875 189 185260.90 2172.82 -92401.30 88888.00 2007-07-08 22:10:21.000 189 188464.27 81920.23 -209498.9088888.00 2007-07-08 22:10:21.125 189 190102.67 78643.43 206654.70 88888.00 2007-07-08 22:10:21.250 189 188464.27 80281.82 208293.10 88888.00 2007-07-08 22:10:21.375 189 188464.27 81920.23 -207860.5088888.00 2007-07-08 22:10:21.500 189 188464.27 78643.43 -206222.1088888.00 2007-07-08 22:10:21.625 189 188464.27 73728.23 208293.10 88888.00 2007-07-08 22:10:21.750 189 186825.88 78643.43 -207860.5088888.00 2007-07-08 22:10:21.875 189 186803.30 2172.82 -92394.90 88888.00 2007-07-08 22:10:22.000 189 186825.88 81920.23 -207860.5088888.00 2007-07-08 22:10:22.125 189 188464.27 75366.62 -209498.9088888.00 2007-07-08 22:10:22.250 189 188464.27 78643.43 -207860.5088888.00 2007-07-08 22:10:22.375 189 188464.27 81920.23 -204583.7088888.00 2007-07-08 22:10:22.500 189 188464.27 78643.43 -207860.5088888.00 2007-07-08 22:10:22.625 189 188464.27 78643.43 -206222.1088888.00 2007-07-08 22:10:22.750 189 188464.27 75366.62 -206222.1088888.00 2007-07-08 22:10:22.875 189 185299.30 2172.82 -92388.50 88888.00 2007-07-08 22:10:23.000 189 185187.48 85197.02 -201306.9088888.00 2007-07-08 22:10:23.125 189 186825.88 80281.82 -206222.1088888.00 2007-07-08 22:10:23.250 189 186825.88 78643.43 -206222.1088888.00 2007-07-08 22:10:23.375 189 190102.67 80281.82 -204583.7088888.00 2007-07-08 22:10:23.500 189 190102.67 77005.02 -204583.7088888.00 2007-07-08 22:10:23.625 189 188464.27 75366.62 -204583.7088888.00 2007-07-08 22:10:23.750 189 186825.88 77005.02 -201306.9088888.00 2007-07-08 22:10:23.875 189 188428.90 2172.82 -92382.10 88888.00 2007-07-08 22:10:24.000 189 188464.27 73728.23 -202945.3088888.00 2007-07-08 22:10:24.125 189 193379.48 72089.82 -202945.3088888.00 2007-07-08 22:10:24.250 189 190102.67 72089.82 -199668.5088888.00 2007-07-08 22:10:24.375 189 190102.67 77005.02 -199668.5088888.00 2007-07-08 22:10:24.500 189 188464.27 77005.02 -199668.5088888.00 2007-07-08 22:10:24.625 189 190102.67 72089.82 -202945.3088888.00 2007-07-08 22:10:24.750 189 190102.67 72089.82 -201306.9088888.00 2007-07-08 22:10:24.875 189 190227.30 2172.82 -92375.70 88888.00 2007-07-08 22:10:25.000 189 188464.27 75366.62 -202945.3088888.00 2007-07-08 22:10:25.125 189 190102.67 73728.23 -198030.1088888.00 2007-07-08 22:10:25.250 189 191741.08 75366.62 -193114.9088888.00 2007-07-08 22:10:25.375 189 193379.48 73728.23 -194753.3088888.00 2007-07-08 22:10:25.500 189 191741.08 73728.23 -198030.1088888.00 2007-07-08 22:10:25.625 189 191741.08 73728.23 -196391.7088888.00 2007-07-08 22:10:25.750 189 190102.67 68813.02 -199668.5088888.00 2007-07-08 22:10:25.875 189 188531.30 2172.82 -92369.30 88888.00 2007-07-08 22:10:26.000 189 188464.27 72089.82 -199668.5088888.00 2007-07-08 22:10:26.125 189 190102.67 73728.23 -196391.7088888.00 2007-07-08 22:10:26.250 189 190102.67 73728.23 -194753.3088888.00 2007-07-08 22:10:26.375 189 188464.27 75366.62 -194753.3088888.00 2007-07-08 22:10:26.500 189 190102.67 75366.62 -196391.7088888.00 2007-07-08 22:10:26.625 189 191741.08 72089.82 -196391.7088888.00 2007-07-08 22:10:26.750 189 191741.08 72089.82 -191476.5088888.00 2007-07-08 22:10:26.875 189 193523.30 2172.82 -92362.90 88888.00 2007-07-08 22:10:27.000 189 190102.67 68813.02 -193114.9088888.00 2007-07-08 22:10:27.125 189 190102.67 63897.82 -196391.7088888.00 2007-07-08 22:10:27.250 189 191741.08 72089.82 -193114.9088888.00 2007-07-08 22:10:27.375 189 191741.08 70451.43 -196391.7088888.00 2007-07-08 22:10:27.500 189 193379.48 62259.43 -194753.3088888.00 2007-07-08 22:10:27.625 189 191741.08 67174.62 -191476.5088888.00 2007-07-08 22:10:27.750 189 191741.08 68813.02 -189838.1088888.00 2007-07-08 22:10:27.875 189 193548.90 2172.82 -92356.50 88888.00 2007-07-08 22:10:28.000 189 190102.67 67174.62 -193114.9088888.00 2007-07-08 22:10:28.125 189 188464.27 65536.23 -191476.5088888.00 2007-07-08 22:10:28.250 189 191741.08 67174.62 -191476.5088888.00 2007-07-08 22:10:28.375 189 191741.08 65536.23 -193114.9088888.00 2007-07-08 22:10:28.500 189 191741.08 63897.82 -193114.9088888.00 2007-07-08 22:10:28.625 189 193379.48 62259.43 -194753.3088888.00 2007-07-08 22:10:28.750 189 191741.08 62259.43 -196391.7088888.00 2007-07-08 22:10:28.875 189 191974.50 2172.82 -92350.10 88888.00 2007-07-08 22:10:29.000 189 191741.08 55705.82 -198030.1088888.00 2007-07-08 22:10:29.125 189 191741.08 57344.22 -196391.7088888.00 2007-07-08 22:10:29.250 189 195017.88 58982.62 -196391.7088888.00 2007-07-08 22:10:29.375 189 193379.48 60621.03 -194753.3088888.00 2007-07-08 22:10:29.500 189 193379.48 62259.43 -196391.7088888.00 2007-07-08 22:10:29.625 189 193379.48 63897.82 -194753.3088888.00 2007-07-08 22:10:29.750 189 193379.48 58982.62 -196391.7088888.00 2007-07-08 22:10:29.875 189 191936.10 2172.82 -92343.70 88888.00 2007-07-08 22:10:30.000 189 191741.08 63897.82 -188199.7088888.00 2007-07-08 22:10:30.125 189 196656.27 62259.43 -189838.1088888.00 2007-07-08 22:10:30.250 189 195017.88 60621.03 -191476.5088888.00 2007-07-08 22:10:30.375 189 195017.88 62259.43 -193114.9088888.00 2007-07-08 22:10:30.500 189 193379.48 62259.43 -191476.5088888.00 2007-07-08 22:10:30.625 189 193379.48 63897.82 -196391.7088888.00 2007-07-08 22:10:30.750 189 190102.67 67174.62 -196391.7088888.00 2007-07-08 22:10:30.875 189 193555.30 2172.82 -92337.30 88888.00 2007-07-08 22:10:31.000 189 191741.08 62259.43 -194753.3088888.00 2007-07-08 22:10:31.125 189 193379.48 67174.62 -194753.3088888.00 2007-07-08 22:10:31.250 189 196656.27 67174.62 -193114.9088888.00 2007-07-08 22:10:31.375 189 195017.88 62259.43 -194753.3088888.00 2007-07-08 22:10:31.500 189 193379.48 60621.03 -198030.1088888.00 2007-07-08 22:10:31.625 189 193379.48 58982.62 -196391.7088888.00 2007-07-08 22:10:31.750 189 193379.48 55705.82 -194753.3088888.00 2007-07-08 22:10:31.875 189 195212.90 2172.82 -92330.90 88888.00 2007-07-08 22:10:32.000 189 195017.88 63897.82 -196391.7088888.00 2007-07-08 22:10:32.125 189 195017.88 58982.62 -201306.9088888.00 2007-07-08 22:10:32.250 189 195017.88 62259.43 -202945.3088888.00 2007-07-08 22:10:32.375 189 191741.08 63897.82 -201306.9088888.00 2007-07-08 22:10:32.500 189 193379.48 63897.82 -199668.5088888.00 2007-07-08 22:10:32.625 189 195017.88 63897.82 -198030.1088888.00 2007-07-08 22:10:32.750 189 196656.27 65536.23 -193114.9088888.00 2007-07-08 22:10:32.875 189 196819.30 2172.82 -92324.50 88888.00 2007-07-08 22:10:33.000 189 196656.27 60621.03 -198030.1088888.00 2007-07-08 22:10:33.125 189 196656.27 55705.82 -201306.9088888.00 2007-07-08 22:10:33.250 189 195017.88 57344.22 -204583.7088888.00 2007-07-08 22:10:33.375 189 191741.08 54067.43 -204583.7088888.00 2007-07-08 22:10:33.500 189 191741.08 57344.22 -199668.5088888.00 2007-07-08 22:10:33.625 189 196656.27 55705.82 -201306.9088888.00 2007-07-08 22:10:33.750 189 198294.67 52429.03 -202945.3088888.00 2007-07-08 22:10:33.875 189 195174.50 2172.82 -92318.10 88888.00 2007-07-08 22:10:34.000 189 191741.08 57344.22 -202945.3088888.00 2007-07-08 22:10:34.125 189 195017.88 62259.43 -204583.7088888.00 2007-07-08 22:10:34.250 189 196656.27 57344.22 -204583.7088888.00 2007-07-08 22:10:34.375 189 196656.27 54067.43 -202945.3088888.00 2007-07-08 22:10:34.500 189 196656.27 52429.03 -204583.7088888.00 2007-07-08 22:10:34.625 189 196656.27 54067.43 -206222.1088888.00 2007-07-08 22:10:34.750 189 196656.27 50790.62 -209498.9088888.00 2007-07-08 22:10:34.875 189 196825.70 2172.82 -92311.70 88888.00 2007-07-08 22:10:35.000 189 196656.27 52429.03 -206222.1088888.00 2007-07-08 22:10:35.125 189 196656.27 50790.62 -207860.5088888.00 2007-07-08 22:10:35.250 189 193379.48 52429.03 -209498.9088888.00 2007-07-08 22:10:35.375 189 193379.48 55705.82 -209498.9088888.00 2007-07-08 22:10:35.500 189 195017.88 57344.22 -209498.9088888.00 2007-07-08 22:10:35.625 189 195017.88 57344.22 -207860.5088888.00 2007-07-08 22:10:35.750 189 195017.88 55705.82 -207860.5088888.00 2007-07-08 22:10:35.875 189 196825.70 2172.82 -92305.30 88888.00 2007-07-08 22:10:36.000 189 196656.27 55705.82 205016.30 88888.00 2007-07-08 22:10:36.125 189 195017.88 54067.43 203377.90 88888.00 2007-07-08 22:10:36.250 189 193379.48 55705.82 205016.30 88888.00 2007-07-08 22:10:36.375 189 193379.48 54067.43 206654.70 88888.00 2007-07-08 22:10:36.500 189 195017.88 52429.03 208293.10 88888.00 2007-07-08 22:10:36.625 189 198294.67 58982.62 -207860.5088888.00 2007-07-08 22:10:36.750 189 198294.67 58982.62 208293.10 88888.00 2007-07-08 22:10:36.875 189 195180.90 2172.82 -92298.90 88888.00 2007-07-08 22:10:37.000 189 195017.88 50790.62 206654.70 88888.00 2007-07-08 22:10:37.125 189 195017.88 50790.62 201739.50 88888.00 2007-07-08 22:10:37.250 189 195017.88 54067.43 201739.50 88888.00 2007-07-08 22:10:37.375 189 195017.88 57344.22 206654.70 88888.00 2007-07-08 22:10:37.500 189 199933.08 55705.82 206654.70 88888.00 2007-07-08 22:10:37.625 189 201571.48 55705.82 200101.10 88888.00 2007-07-08 22:10:37.750 189 196656.27 52429.03 196824.30 88888.00 2007-07-08 22:10:37.875 189 195251.30 2172.82 -92292.50 88888.00 2007-07-08 22:10:38.000 189 195017.88 52429.03 200101.10 88888.00 2007-07-08 22:10:38.125 189 196656.27 52429.03 196824.30 88888.00 2007-07-08 22:10:38.250 189 196656.27 52429.03 198462.70 88888.00 2007-07-08 22:10:38.375 189 196656.27 54067.43 200101.10 88888.00 2007-07-08 22:10:38.500 189 196656.27 55705.82 200101.10 88888.00 2007-07-08 22:10:38.625 189 196656.27 50790.62 195185.90 88888.00 2007-07-08 22:10:38.750 189 196656.27 44237.03 195185.90 88888.00 2007-07-08 22:10:38.875 189 198412.90 2172.82 -92286.10 88888.00 2007-07-08 22:10:39.000 189 196656.27 47513.82 195185.90 88888.00 2007-07-08 22:10:39.125 189 196656.27 44237.03 190270.70 88888.00 2007-07-08 22:10:39.250 189 196656.27 45875.43 190270.70 88888.00 2007-07-08 22:10:39.375 189 195017.88 47513.82 188632.30 88888.00 2007-07-08 22:10:39.500 189 198294.67 50790.62 190270.70 88888.00 2007-07-08 22:10:39.625 189 196656.27 49152.22 190270.70 88888.00 2007-07-08 22:10:39.750 189 196656.27 44237.03 186993.90 88888.00 2007-07-08 22:10:39.875 189 195238.50 2172.82 -92279.70 88888.00 2007-07-08 22:10:40.000 189 195017.88 37683.43 182078.70 88888.00 2007-07-08 22:10:40.125 189 196656.27 37683.43 182078.70 88888.00 2007-07-08 22:10:40.250 189 196656.27 42598.62 182078.70 88888.00 2007-07-08 22:10:40.375 189 195017.88 45875.43 182078.70 88888.00 2007-07-08 22:10:40.500 189 193379.48 44237.03 182078.70 88888.00 2007-07-08 22:10:40.625 189 196656.27 47513.82 180440.30 88888.00 2007-07-08 22:10:40.750 189 198294.67 44237.03 180440.30 88888.00 2007-07-08 22:10:40.875 189 200121.70 2172.82 -92273.30 88888.00 2007-07-08 22:10:41.000 189 199933.08 34406.62 177163.50 88888.00 2007-07-08 22:10:41.125 189 198294.67 37683.43 175525.10 88888.00 2007-07-08 22:10:41.250 189 196656.27 40960.22 175525.10 88888.00 2007-07-08 22:10:41.375 189 198294.67 42598.62 177163.50 88888.00 2007-07-08 22:10:41.500 189 198294.67 36045.03 175525.10 88888.00 2007-07-08 22:10:41.625 189 196656.27 32768.22 175525.10 88888.00 2007-07-08 22:10:41.750 189 198294.67 37683.43 173886.70 88888.00 2007-07-08 22:10:41.875 189 196896.10 2172.82 -92266.90 88888.00 2007-07-08 22:10:42.000 189 196656.27 39321.82 167333.10 88888.00 2007-07-08 22:10:42.125 189 196656.27 37683.43 167333.10 88888.00 2007-07-08 22:10:42.250 189 195017.88 42598.62 170609.90 88888.00 2007-07-08 22:10:42.375 189 195017.88 44237.03 172248.30 88888.00 2007-07-08 22:10:42.500 189 196656.27 44237.03 170609.90 88888.00 2007-07-08 22:10:42.625 189 198294.67 44237.03 170609.90 88888.00 2007-07-08 22:10:42.750 189 199933.08 42598.62 164056.30 88888.00 2007-07-08 22:10:42.875 189 198540.90 2172.82 -92260.50 88888.00 2007-07-08 22:10:43.000 189 198294.67 45875.43 162417.90 88888.00 2007-07-08 22:10:43.125 189 198294.67 45875.43 159141.10 88888.00 2007-07-08 22:10:43.250 189 198294.67 45875.43 159141.10 88888.00 2007-07-08 22:10:43.375 189 199933.08 45875.43 159141.10 88888.00 2007-07-08 22:10:43.500 189 199933.08 42598.62 157502.70 88888.00 2007-07-08 22:10:43.625 189 198294.67 44237.03 157502.70 88888.00 2007-07-08 22:10:43.750 189 196656.27 40960.22 154225.90 88888.00 2007-07-08 22:10:43.875 189 195001.70 2172.82 -92254.10 88888.00 2007-07-08 22:10:44.000 189 195017.88 40960.22 152587.50 88888.00 2007-07-08 22:10:44.125 189 196656.27 39321.82 149310.70 88888.00 2007-07-08 22:10:44.250 189 198294.67 37683.43 147672.30 88888.00 2007-07-08 22:10:44.375 189 198294.67 42598.62 149310.70 88888.00 2007-07-08 22:10:44.500 189 198294.67 42598.62 147672.30 88888.00 2007-07-08 22:10:44.625 189 199933.08 34406.62 149310.70 88888.00 2007-07-08 22:10:44.750 189 199933.08 37683.43 146033.90 88888.00 2007-07-08 22:10:44.875 189 196985.70 2172.82 -92247.70 88888.00 2007-07-08 22:10:45.000 189 196656.27 42598.62 139480.30 88888.00 2007-07-08 22:10:45.125 189 196656.27 37683.43 136203.50 88888.00 2007-07-08 22:10:45.250 189 198294.67 37683.43 137841.90 88888.00 2007-07-08 22:10:45.375 189 198294.67 40960.22 136203.50 88888.00 2007-07-08 22:10:45.500 189 196656.27 45875.43 139480.30 88888.00 2007-07-08 22:10:45.625 189 199933.08 42598.62 137841.90 88888.00 2007-07-08 22:10:45.750 189 199933.08 39321.82 134565.10 88888.00 2007-07-08 22:10:45.875 189 200256.10 2172.82 -92241.30 88888.00 2007-07-08 22:10:46.000 189 198294.67 34406.62 128011.50 88888.00 2007-07-08 22:10:46.125 189 199933.08 31129.83 124734.70 88888.00 2007-07-08 22:10:46.250 189 198294.67 31129.83 129649.90 88888.00 2007-07-08 22:10:46.375 189 198294.67 31129.83 131288.30 88888.00 2007-07-08 22:10:46.500 189 198294.67 29491.42 126373.10 88888.00 2007-07-08 22:10:46.625 189 196656.27 29491.42 124734.70 88888.00 2007-07-08 22:10:46.750 189 195017.88 29491.42 124734.70 88888.00 2007-07-08 22:10:46.875 189 195315.30 2172.82 -92234.90 88888.00 2007-07-08 22:10:47.000 189 196656.27 32768.22 121457.90 88888.00 2007-07-08 22:10:47.125 189 196656.27 31129.83 123096.30 88888.00 2007-07-08 22:10:47.250 189 198294.67 27853.03 124734.70 88888.00 2007-07-08 22:10:47.375 189 198294.67 29491.42 123096.30 88888.00 2007-07-08 22:10:47.500 189 198294.67 32768.22 121457.90 88888.00 2007-07-08 22:10:47.625 189 199933.08 34406.62 119819.50 88888.00 2007-07-08 22:10:47.750 189 199933.08 27853.03 116542.70 88888.00 2007-07-08 22:10:47.875 189 198649.70 2172.82 -92228.50 88888.00 2007-07-08 22:10:48.000 189 196656.27 27853.03 116542.70 88888.00 2007-07-08 22:10:48.125 189 196656.27 27853.03 113265.90 88888.00 2007-07-08 22:10:48.250 189 198294.67 29491.42 111627.50 88888.00 2007-07-08 22:10:48.375 189 198294.67 27853.03 109989.10 88888.00 2007-07-08 22:10:48.500 189 198294.67 27853.03 109989.10 88888.00 2007-07-08 22:10:48.625 189 196656.27 22937.83 108350.70 88888.00 2007-07-08 22:10:48.750 189 196656.27 26214.62 105073.90 88888.00 2007-07-08 22:10:48.875 189 198560.10 2172.82 -92222.10 88888.00 2007-07-08 22:10:49.000 189 196656.27 21299.42 101797.10 88888.00 2007-07-08 22:10:49.125 189 198294.67 21299.42 98520.30 88888.00 2007-07-08 22:10:49.250 189 196656.27 22937.83 101797.10 88888.00 2007-07-08 22:10:49.375 189 196656.27 24576.22 103435.50 88888.00 2007-07-08 22:10:49.500 189 196656.27 22937.83 98520.30 88888.00 2007-07-08 22:10:49.625 189 195017.88 21299.42 95243.50 88888.00 2007-07-08 22:10:49.750 189 193379.48 19661.03 95243.50 88888.00 2007-07-08 22:10:49.875 189 192294.50 2172.82 -92215.70 88888.00 2007-07-08 22:10:50.000 189 193379.48 24576.22 93605.10 88888.00 2007-07-08 22:10:50.125 189 195017.88 21299.42 93605.10 88888.00 2007-07-08 22:10:50.250 189 195017.88 21299.42 91966.70 88888.00 2007-07-08 22:10:50.375 189 193379.48 19661.03 91966.70 88888.00 2007-07-08 22:10:50.500 189 195017.88 19661.03 88689.90 88888.00 2007-07-08 22:10:50.625 189 193379.48 24576.22 90328.30 88888.00 2007-07-08 22:10:50.750 189 193379.48 26214.62 90328.30 88888.00 2007-07-08 22:10:50.875 189 195187.30 2172.82 -92209.30 88888.00 2007-07-08 22:10:51.000 189 195017.88 26214.62 85413.10 88888.00 2007-07-08 22:10:51.125 189 193379.48 29491.42 87051.50 88888.00 2007-07-08 22:10:51.250 189 193379.48 29491.42 85413.10 88888.00 2007-07-08 22:10:51.375 189 193379.48 19661.03 80497.90 88888.00 2007-07-08 22:10:51.500 189 191741.08 19661.03 80497.90 88888.00 2007-07-08 22:10:51.625 189 191741.08 24576.22 80497.90 88888.00 2007-07-08 22:10:51.750 189 195017.88 27853.03 77221.10 88888.00 2007-07-08 22:10:51.875 189 193696.10 2172.82 -92202.90 88888.00 2007-07-08 22:10:52.000 189 191741.08 21299.42 72305.90 88888.00 2007-07-08 22:10:52.125 189 193379.48 19661.03 70667.50 88888.00 2007-07-08 22:10:52.250 189 196656.27 22937.83 73944.30 88888.00 2007-07-08 22:10:52.375 189 196656.27 24576.22 73944.30 88888.00 2007-07-08 22:10:52.500 189 195017.88 24576.22 70667.50 88888.00 2007-07-08 22:10:52.625 189 195017.88 21299.42 65752.30 88888.00 2007-07-08 22:10:52.750 189 191741.08 16384.22 67390.70 88888.00 2007-07-08 22:10:52.875 189 192070.50 2172.82 -92196.50 88888.00 2007-07-08 22:10:53.000 189 195017.88 24576.22 65752.30 88888.00 2007-07-08 22:10:53.125 189 198294.67 19661.03 55921.90 88888.00 2007-07-08 22:10:53.250 189 193379.48 14745.83 60837.10 88888.00 2007-07-08 22:10:53.375 189 193379.48 14745.83 65752.30 88888.00 2007-07-08 22:10:53.500 189 195017.88 13107.42 64113.90 88888.00 2007-07-08 22:10:53.625 189 191741.08 16384.22 60837.10 88888.00 2007-07-08 22:10:53.750 189 193379.48 22937.83 60837.10 88888.00 2007-07-08 22:10:53.875 189 195328.10 2172.82 -92190.10 88888.00 2007-07-08 22:10:54.000 189 195017.88 16384.22 59198.70 88888.00 2007-07-08 22:10:54.125 189 196656.27 14745.83 54283.50 88888.00 2007-07-08 22:10:54.250 189 195017.88 14745.83 55921.90 88888.00 2007-07-08 22:10:54.375 189 193379.48 18022.62 55921.90 88888.00 2007-07-08 22:10:54.500 189 193379.48 21299.42 54283.50 88888.00 2007-07-08 22:10:54.625 189 195017.88 18022.62 52645.10 88888.00 2007-07-08 22:10:54.750 189 191741.08 14745.83 49368.30 88888.00 2007-07-08 22:10:54.875 189 190131.30 2172.82 -92183.70 88888.00 2007-07-08 22:10:55.000 189 190102.67 9830.62 42814.70 88888.00 2007-07-08 22:10:55.125 189 193379.48 11469.02 44453.10 88888.00 2007-07-08 22:10:55.250 189 191741.08 14745.83 46091.50 88888.00 2007-07-08 22:10:55.375 189 193379.48 13107.42 46091.50 88888.00 2007-07-08 22:10:55.500 189 190102.67 11469.02 41176.30 88888.00 2007-07-08 22:10:55.625 189 186825.88 16384.22 42814.70 88888.00 2007-07-08 22:10:55.750 189 188464.27 21299.42 42814.70 88888.00 2007-07-08 22:10:55.875 189 192064.10 2172.82 -92177.30 88888.00 2007-07-08 22:10:56.000 189 190102.67 13107.42 37899.50 88888.00 2007-07-08 22:10:56.125 189 190102.67 13107.42 37899.50 88888.00 2007-07-08 22:10:56.250 189 191741.08 13107.42 37899.50 88888.00 2007-07-08 22:10:56.375 189 188464.27 8192.23 37899.50 88888.00 2007-07-08 22:10:56.500 189 190102.67 9830.62 36261.10 88888.00 2007-07-08 22:10:56.625 189 191741.08 9830.62 32984.30 88888.00 2007-07-08 22:10:56.750 189 191741.08 13107.42 34622.70 88888.00 2007-07-08 22:10:56.875 189 192064.10 2172.82 -92170.90 88888.00 2007-07-08 22:10:57.000 189 191741.08 21299.42 39537.90 88888.00 2007-07-08 22:10:57.125 189 191741.08 19661.03 34622.70 88888.00 2007-07-08 22:10:57.250 189 195017.88 18022.62 32984.30 88888.00 2007-07-08 22:10:57.375 189 193379.48 18022.62 32984.30 88888.00 2007-07-08 22:10:57.500 189 193379.48 21299.42 34622.70 88888.00 2007-07-08 22:10:57.625 189 191741.08 22937.83 34622.70 88888.00 2007-07-08 22:10:57.750 189 190102.67 16384.22 29707.50 88888.00 2007-07-08 22:10:57.875 189 190393.70 2172.82 -92164.50 88888.00 2007-07-08 22:10:58.000 189 186825.88 18022.62 29707.50 88888.00 2007-07-08 22:10:58.125 189 188464.27 18022.62 28069.10 88888.00 2007-07-08 22:10:58.250 189 185187.48 19661.03 28069.10 88888.00 2007-07-08 22:10:58.375 189 185187.48 16384.22 28069.10 88888.00 2007-07-08 22:10:58.500 189 186825.88 13107.42 24792.30 88888.00 2007-07-08 22:10:58.625 189 185187.48 9830.62 21515.50 88888.00 2007-07-08 22:10:58.750 189 188464.27 16384.22 23153.90 88888.00 2007-07-08 22:10:58.875 189 188704.10 2172.82 -92158.10 88888.00 2007-07-08 22:10:59.000 189 186825.88 13107.42 19877.10 88888.00 2007-07-08 22:10:59.125 189 186825.88 14745.83 19877.10 88888.00 2007-07-08 22:10:59.250 189 186825.88 19661.03 21515.50 88888.00 2007-07-08 22:10:59.375 189 188464.27 19661.03 23153.90 88888.00 2007-07-08 22:10:59.500 189 190102.67 18022.62 24792.30 88888.00 2007-07-08 22:10:59.625 189 190102.67 9830.62 23153.90 88888.00 2007-07-08 22:10:59.750 189 188464.27 3277.03 18238.70 88888.00 2007-07-08 22:10:59.875 189 183910.50 2172.82 -92151.70 88888.00 2007-07-08 22:11:00.000 189 181910.67 13107.42 18238.70 88888.00 2007-07-08 22:11:00.125 189 183549.08 16384.22 19877.10 88888.00 2007-07-08 22:11:00.250 189 185187.48 19661.03 19877.10 88888.00 2007-07-08 22:11:00.375 189 185187.48 19661.03 16600.30 88888.00 2007-07-08 22:11:00.500 189 185187.48 21299.42 18238.70 88888.00 2007-07-08 22:11:00.625 189 185187.48 22937.83 16600.30 88888.00 2007-07-08 22:11:00.750 189 185187.48 21299.42 16600.30 88888.00 2007-07-08 22:11:00.875 189 185664.10 2172.82 -92145.30 88888.00 2007-07-08 22:11:01.000 189 185187.48 24576.22 14961.90 88888.00 2007-07-08 22:11:01.125 189 186825.88 19661.03 13323.50 88888.00 2007-07-08 22:11:01.250 189 185187.48 24576.22 16600.30 88888.00 2007-07-08 22:11:01.375 189 185187.48 21299.42 14961.90 88888.00 2007-07-08 22:11:01.500 189 185187.48 21299.42 13323.50 88888.00 2007-07-08 22:11:01.625 189 183549.08 19661.03 14961.90 88888.00 2007-07-08 22:11:01.750 189 183549.08 22937.83 16600.30 88888.00 2007-07-08 22:11:01.875 189 183974.50 2172.82 -92138.90 88888.00 2007-07-08 22:11:02.000 189 181910.67 26214.62 14961.90 88888.00 2007-07-08 22:11:02.125 189 183549.08 24576.22 16600.30 88888.00 2007-07-08 22:11:02.250 189 183549.08 19661.03 18238.70 88888.00 2007-07-08 22:11:02.375 189 183549.08 14745.83 14961.90 88888.00 2007-07-08 22:11:02.500 189 183549.08 16384.22 11685.10 88888.00 2007-07-08 22:11:02.625 189 181910.67 21299.42 13323.50 88888.00 2007-07-08 22:11:02.750 189 181910.67 24576.22 14961.90 88888.00 2007-07-08 22:11:02.875 189 185689.70 2172.82 -92132.50 88888.00 2007-07-08 22:11:03.000 189 183549.08 22937.83 14961.90 88888.00 2007-07-08 22:11:03.125 189 181910.67 16384.22 10046.70 88888.00 2007-07-08 22:11:03.250 189 180272.27 18022.62 10046.70 88888.00 2007-07-08 22:11:03.375 189 180272.27 18022.62 10046.70 88888.00 2007-07-08 22:11:03.500 189 180272.27 21299.42 10046.70 88888.00 2007-07-08 22:11:03.625 189 180272.27 21299.42 13323.50 88888.00 2007-07-08 22:11:03.750 189 181910.67 22937.83 13323.50 88888.00 2007-07-08 22:11:03.875 189 182278.50 2172.82 -92126.10 88888.00 2007-07-08 22:11:04.000 189 181910.67 21299.42 13323.50 88888.00 2007-07-08 22:11:04.125 189 181910.67 22937.83 11685.10 88888.00 2007-07-08 22:11:04.250 189 180272.27 21299.42 10046.70 88888.00 2007-07-08 22:11:04.375 189 176995.48 18022.62 11685.10 88888.00 2007-07-08 22:11:04.500 189 176995.48 21299.42 13323.50 88888.00 2007-07-08 22:11:04.625 189 176995.48 19661.03 11685.10 88888.00 2007-07-08 22:11:04.750 189 178633.88 18022.62 11685.10 88888.00 2007-07-08 22:11:04.875 189 182336.10 2172.82 -92119.70 88888.00 2007-07-08 22:11:05.000 189 178633.88 19661.03 10046.70 88888.00 2007-07-08 22:11:05.125 189 180272.27 16384.22 13323.50 88888.00 2007-07-08 22:11:05.250 189 180272.27 18022.62 11685.10 88888.00 2007-07-08 22:11:05.375 189 178633.88 18022.62 11685.10 88888.00 2007-07-08 22:11:05.500 189 176995.48 22937.83 10046.70 88888.00 2007-07-08 22:11:05.625 189 173718.67 26214.62 10046.70 88888.00 2007-07-08 22:11:05.750 189 178633.88 22937.83 11685.10 88888.00 2007-07-08 22:11:05.875 189 175827.30 2172.82 -92113.30 88888.00 2007-07-08 22:11:06.000 189 173718.67 18022.62 14961.90 88888.00 2007-07-08 22:11:06.125 189 175357.08 18022.62 14961.90 88888.00 2007-07-08 22:11:06.250 189 178633.88 21299.42 14961.90 88888.00 2007-07-08 22:11:06.375 189 175357.08 18022.62 14961.90 88888.00 2007-07-08 22:11:06.500 189 175357.08 19661.03 14961.90 88888.00 2007-07-08 22:11:06.625 189 176995.48 22937.83 14961.90 88888.00 2007-07-08 22:11:06.750 189 173718.67 21299.42 14961.90 88888.00 2007-07-08 22:11:06.875 189 175718.50 2172.82 -92106.90 88888.00 2007-07-08 22:11:07.000 189 175357.08 24576.22 14961.90 88888.00 2007-07-08 22:11:07.125 189 175357.08 24576.22 11685.10 88888.00 2007-07-08 22:11:07.250 189 173718.67 32768.22 13323.50 88888.00 2007-07-08 22:11:07.375 189 175357.08 29491.42 19877.10 88888.00 2007-07-08 22:11:07.500 189 175357.08 22937.83 18238.70 88888.00 2007-07-08 22:11:07.625 189 175357.08 18022.62 14961.90 88888.00 2007-07-08 22:11:07.750 189 175357.08 22937.83 18238.70 88888.00 2007-07-08 22:11:07.875 189 175756.90 2172.82 -92100.50 88888.00 2007-07-08 22:11:08.000 189 175357.08 27853.03 26430.70 88888.00 2007-07-08 22:11:08.125 189 175357.08 26214.62 18238.70 88888.00 2007-07-08 22:11:08.250 189 175357.08 27853.03 18238.70 88888.00 2007-07-08 22:11:08.375 189 175357.08 26214.62 21515.50 88888.00 2007-07-08 22:11:08.500 189 175357.08 24576.22 21515.50 88888.00 2007-07-08 22:11:08.625 189 175357.08 22937.83 19877.10 88888.00 2007-07-08 22:11:08.750 189 176995.48 24576.22 19877.10 88888.00 2007-07-08 22:11:08.875 189 177452.90 2172.82 -92094.10 88888.00 2007-07-08 22:11:09.000 189 176995.48 29491.42 24792.30 88888.00 2007-07-08 22:11:09.125 189 176995.48 32768.22 24792.30 88888.00 2007-07-08 22:11:09.250 189 175357.08 34406.62 24792.30 88888.00 2007-07-08 22:11:09.375 189 175357.08 31129.83 24792.30 88888.00 2007-07-08 22:11:09.500 189 172080.27 27853.03 24792.30 88888.00 2007-07-08 22:11:09.625 189 173718.67 22937.83 21515.50 88888.00 2007-07-08 22:11:09.750 189 173718.67 24576.22 23153.90 88888.00 2007-07-08 22:11:09.875 189 170873.70 2172.82 -92087.70 88888.00 2007-07-08 22:11:10.000 189 168803.48 27853.03 31345.90 88888.00 2007-07-08 22:11:10.125 189 170441.88 27853.03 31345.90 88888.00 2007-07-08 22:11:10.250 189 173718.67 29491.42 31345.90 88888.00 2007-07-08 22:11:10.375 189 173718.67 29491.42 32984.30 88888.00 2007-07-08 22:11:10.500 189 173718.67 31129.83 34622.70 88888.00 2007-07-08 22:11:10.625 189 172080.27 27853.03 31345.90 88888.00 2007-07-08 22:11:10.750 189 168803.48 27853.03 32984.30 88888.00 2007-07-08 22:11:10.875 189 170880.10 2172.82 -92081.30 88888.00 2007-07-08 22:11:11.000 189 173718.67 31129.83 36261.10 88888.00 2007-07-08 22:11:11.125 189 175357.08 31129.83 37899.50 88888.00 2007-07-08 22:11:11.250 189 176995.48 32768.22 36261.10 88888.00 2007-07-08 22:11:11.375 189 175357.08 36045.03 37899.50 88888.00 2007-07-08 22:11:11.500 189 173718.67 37683.43 41176.30 88888.00 2007-07-08 22:11:11.625 189 172080.27 32768.22 37899.50 88888.00 2007-07-08 22:11:11.750 189 172080.27 32768.22 41176.30 88888.00 2007-07-08 22:11:11.875 189 172505.70 2172.82 -92074.90 88888.00 2007-07-08 22:11:12.000 189 172080.27 34406.62 42814.70 88888.00 2007-07-08 22:11:12.125 189 170441.88 29491.42 36261.10 88888.00 2007-07-08 22:11:12.250 189 168803.48 27853.03 41176.30 88888.00 2007-07-08 22:11:12.375 189 170441.88 29491.42 47729.90 88888.00 2007-07-08 22:11:12.500 189 173718.67 29491.42 46091.50 88888.00 2007-07-08 22:11:12.625 189 173718.67 32768.22 47729.90 88888.00 2007-07-08 22:11:12.750 189 170441.88 39321.82 51006.70 88888.00 2007-07-08 22:11:12.875 189 170848.10 2172.82 -92068.50 88888.00 2007-07-08 22:11:13.000 189 172080.27 39321.82 47729.90 88888.00 2007-07-08 22:11:13.125 189 172080.27 36045.03 46091.50 88888.00 2007-07-08 22:11:13.250 189 170441.88 36045.03 49368.30 88888.00 2007-07-08 22:11:13.375 189 172080.27 39321.82 55921.90 88888.00 2007-07-08 22:11:13.500 189 172080.27 36045.03 52645.10 88888.00 2007-07-08 22:11:13.625 189 172080.27 37683.43 52645.10 88888.00 2007-07-08 22:11:13.750 189 168803.48 36045.03 52645.10 88888.00 2007-07-08 22:11:13.875 189 169536.10 2172.82 -92062.10 88888.00 2007-07-08 22:11:14.000 189 170441.88 29491.42 54283.50 88888.00 2007-07-08 22:11:14.125 189 172080.27 27853.03 54283.50 88888.00 2007-07-08 22:11:14.250 189 172080.27 34406.62 57560.30 88888.00 2007-07-08 22:11:14.375 189 172080.27 36045.03 60837.10 88888.00 2007-07-08 22:11:14.500 189 170441.88 37683.43 60837.10 88888.00 2007-07-08 22:11:14.625 189 172080.27 37683.43 60837.10 88888.00 2007-07-08 22:11:14.750 189 172080.27 32768.22 65752.30 88888.00 2007-07-08 22:11:14.875 189 170822.50 2172.82 -92055.70 88888.00 2007-07-08 22:11:15.000 189 168803.48 32768.22 70667.50 88888.00 2007-07-08 22:11:15.125 189 168803.48 31129.83 67390.70 88888.00 2007-07-08 22:11:15.250 189 168803.48 27853.03 64113.90 88888.00 2007-07-08 22:11:15.375 189 168803.48 29491.42 70667.50 88888.00 2007-07-08 22:11:15.500 189 168803.48 29491.42 72305.90 88888.00 2007-07-08 22:11:15.625 189 167165.08 32768.22 72305.90 88888.00 2007-07-08 22:11:15.750 189 167165.08 29491.42 72305.90 88888.00 2007-07-08 22:11:15.875 189 169344.10 2172.82 -92049.30 88888.00 2007-07-08 22:11:16.000 189 168803.48 31129.83 72305.90 88888.00 2007-07-08 22:11:16.125 189 170441.88 31129.83 73944.30 88888.00 2007-07-08 22:11:16.250 189 170441.88 34406.62 78859.50 88888.00 2007-07-08 22:11:16.375 189 172080.27 36045.03 82136.30 88888.00 2007-07-08 22:11:16.500 189 168803.48 37683.43 78859.50 88888.00 2007-07-08 22:11:16.625 189 168803.48 34406.62 77221.10 88888.00 2007-07-08 22:11:16.750 189 168803.48 32768.22 78859.50 88888.00 2007-07-08 22:11:16.875 189 170931.30 2172.82 -92042.90 88888.00 2007-07-08 22:11:17.000 189 170441.88 37683.43 82136.30 88888.00 2007-07-08 22:11:17.125 189 168803.48 32768.22 82136.30 88888.00 2007-07-08 22:11:17.250 189 170441.88 31129.83 82136.30 88888.00 2007-07-08 22:11:17.375 189 170441.88 34406.62 87051.50 88888.00 2007-07-08 22:11:17.500 189 168803.48 32768.22 87051.50 88888.00 2007-07-08 22:11:17.625 189 168803.48 34406.62 90328.30 88888.00 2007-07-08 22:11:17.750 189 172080.27 34406.62 93605.10 88888.00 2007-07-08 22:11:17.875 189 170924.90 2172.82 -92036.50 88888.00 2007-07-08 22:11:18.000 189 168803.48 34406.62 90328.30 88888.00 2007-07-08 22:11:18.125 189 168803.48 34406.62 93605.10 88888.00 2007-07-08 22:11:18.250 189 170441.88 34406.62 93605.10 88888.00 2007-07-08 22:11:18.375 189 168803.48 37683.43 91966.70 88888.00 2007-07-08 22:11:18.500 189 168803.48 42598.62 93605.10 88888.00 2007-07-08 22:11:18.625 189 170441.88 40960.22 95243.50 88888.00 2007-07-08 22:11:18.750 189 172080.27 37683.43 96881.90 88888.00 2007-07-08 22:11:18.875 189 172640.10 2172.82 -92030.10 88888.00 2007-07-08 22:11:19.000 189 170441.88 32768.22 96881.90 88888.00 2007-07-08 22:11:19.125 189 168803.48 36045.03 101797.10 88888.00 2007-07-08 22:11:19.250 189 170441.88 39321.82 105073.90 88888.00 2007-07-08 22:11:19.375 189 168803.48 39321.82 105073.90 88888.00 2007-07-08 22:11:19.500 189 170441.88 40960.22 108350.70 88888.00 2007-07-08 22:11:19.625 189 170441.88 39321.82 109989.10 88888.00 2007-07-08 22:11:19.750 189 170441.88 37683.43 109989.10 88888.00 2007-07-08 22:11:19.875 189 169043.30 2172.82 -92023.70 88888.00 2007-07-08 22:11:20.000 189 165526.67 40960.22 106712.30 88888.00 2007-07-08 22:11:20.125 189 168803.48 40960.22 105073.90 88888.00 2007-07-08 22:11:20.250 189 170441.88 44237.03 108350.70 88888.00 2007-07-08 22:11:20.375 189 170441.88 39321.82 109989.10 88888.00 2007-07-08 22:11:20.500 189 173718.67 37683.43 113265.90 88888.00 2007-07-08 22:11:20.625 189 172080.27 42598.62 118181.10 88888.00 2007-07-08 22:11:20.750 189 173718.67 39321.82 119819.50 88888.00 2007-07-08 22:11:20.875 189 175891.30 2172.82 -92017.30 88888.00 2007-07-08 22:11:21.000 189 173718.67 39321.82 124734.70 88888.00 2007-07-08 22:11:21.125 189 175357.08 37683.43 121457.90 88888.00 2007-07-08 22:11:21.250 189 173718.67 39321.82 119819.50 88888.00 2007-07-08 22:11:21.375 189 172080.27 37683.43 118181.10 88888.00 2007-07-08 22:11:21.500 189 170441.88 36045.03 118181.10 88888.00 2007-07-08 22:11:21.625 189 172080.27 32768.22 119819.50 88888.00 2007-07-08 22:11:21.750 189 172080.27 36045.03 123096.30 88888.00 2007-07-08 22:11:21.875 189 174252.90 2172.82 -92010.90 88888.00 2007-07-08 22:11:22.000 189 175357.08 34406.62 123096.30 88888.00 2007-07-08 22:11:22.125 189 172080.27 39321.82 126373.10 88888.00 2007-07-08 22:11:22.250 189 170441.88 40960.22 124734.70 88888.00 2007-07-08 22:11:22.375 189 170441.88 39321.82 128011.50 88888.00 2007-07-08 22:11:22.500 189 172080.27 36045.03 128011.50 88888.00 2007-07-08 22:11:22.625 189 172080.27 37683.43 129649.90 88888.00 2007-07-08 22:11:22.750 189 172080.27 36045.03 128011.50 88888.00 2007-07-08 22:11:22.875 189 169286.50 2172.82 -92004.50 88888.00 2007-07-08 22:11:23.000 189 172080.27 37683.43 132926.70 88888.00 2007-07-08 22:11:23.125 189 172080.27 31129.83 128011.50 88888.00 2007-07-08 22:11:23.250 189 172080.27 31129.83 132926.70 88888.00 2007-07-08 22:11:23.375 189 172080.27 32768.22 134565.10 88888.00 2007-07-08 22:11:23.500 189 173718.67 36045.03 134565.10 88888.00 2007-07-08 22:11:23.625 189 173718.67 36045.03 134565.10 88888.00 2007-07-08 22:11:23.750 189 172080.27 37683.43 139480.30 88888.00 2007-07-08 22:11:23.875 189 174112.10 2172.82 -91998.10 88888.00 2007-07-08 22:11:24.000 189 175357.08 39321.82 142757.10 88888.00 2007-07-08 22:11:24.125 189 178633.88 39321.82 141118.70 88888.00 2007-07-08 22:11:24.250 189 178633.88 36045.03 144395.50 88888.00 2007-07-08 22:11:24.375 189 178633.88 31129.83 144395.50 88888.00 2007-07-08 22:11:24.500 189 176995.48 31129.83 144395.50 88888.00 2007-07-08 22:11:24.625 189 175357.08 31129.83 144395.50 88888.00 2007-07-08 22:11:24.750 189 176995.48 29491.42 144395.50 88888.00 2007-07-08 22:11:24.875 189 177459.30 2172.82 -91991.70 88888.00 2007-07-08 22:11:25.000 189 176995.48 26214.62 146033.90 88888.00 2007-07-08 22:11:25.125 189 176995.48 24576.22 142757.10 88888.00 2007-07-08 22:11:25.250 189 176995.48 26214.62 144395.50 88888.00 2007-07-08 22:11:25.375 189 175357.08 24576.22 144395.50 88888.00 2007-07-08 22:11:25.500 189 173718.67 29491.42 150949.10 88888.00 2007-07-08 22:11:25.625 189 176995.48 32768.22 155864.30 88888.00 2007-07-08 22:11:25.750 189 176995.48 26214.62 154225.90 88888.00 2007-07-08 22:11:25.875 189 177440.10 2172.82 -91985.30 88888.00 2007-07-08 22:11:26.000 189 178633.88 24576.22 150949.10 88888.00 2007-07-08 22:11:26.125 189 180272.27 24576.22 152587.50 88888.00 2007-07-08 22:11:26.250 189 178633.88 22937.83 154225.90 88888.00 2007-07-08 22:11:26.375 189 180272.27 21299.42 154225.90 88888.00 2007-07-08 22:11:26.500 189 178633.88 26214.62 154225.90 88888.00 2007-07-08 22:11:26.625 189 178633.88 27853.03 155864.30 88888.00 2007-07-08 22:11:26.750 189 178633.88 26214.62 155864.30 88888.00 2007-07-08 22:11:26.875 189 179059.30 2172.82 -91978.90 88888.00 2007-07-08 22:11:27.000 189 176995.48 19661.03 155864.30 88888.00 2007-07-08 22:11:27.125 189 178633.88 16384.22 157502.70 88888.00 2007-07-08 22:11:27.250 189 180272.27 21299.42 160779.50 88888.00 2007-07-08 22:11:27.375 189 181910.67 22937.83 159141.10 88888.00 2007-07-08 22:11:27.500 189 180272.27 18022.62 157502.70 88888.00 2007-07-08 22:11:27.625 189 176995.48 18022.62 157502.70 88888.00 2007-07-08 22:11:27.750 189 176995.48 19661.03 160779.50 88888.00 2007-07-08 22:11:27.875 189 180832.10 2172.82 -91972.50 88888.00 2007-07-08 22:11:28.000 189 178633.88 22937.83 162417.90 88888.00 2007-07-08 22:11:28.125 189 180272.27 21299.42 162417.90 88888.00 2007-07-08 22:11:28.250 189 180272.27 21299.42 162417.90 88888.00 2007-07-08 22:11:28.375 189 176995.48 21299.42 164056.30 88888.00 2007-07-08 22:11:28.500 189 176995.48 18022.62 165694.70 88888.00 2007-07-08 22:11:28.625 189 178633.88 18022.62 167333.10 88888.00 2007-07-08 22:11:28.750 189 180272.27 16384.22 167333.10 88888.00 2007-07-08 22:11:28.875 189 180812.90 2172.82 -91966.10 88888.00 2007-07-08 22:11:29.000 189 178633.88 18022.62 168971.50 88888.00 2007-07-08 22:11:29.125 189 181910.67 14745.83 164056.30 88888.00 2007-07-08 22:11:29.250 189 181910.67 11469.02 167333.10 88888.00 2007-07-08 22:11:29.375 189 180272.27 6553.82 167333.10 88888.00 2007-07-08 22:11:29.500 189 180272.27 6553.82 167333.10 88888.00 2007-07-08 22:11:29.625 189 176995.48 8192.23 167333.10 88888.00 2007-07-08 22:11:29.750 189 180272.27 9830.62 170609.90 88888.00 2007-07-08 22:11:29.875 189 180800.10 2172.82 -91959.70 88888.00 2007-07-08 22:11:30.000 189 180272.27 4915.43 170609.90 88888.00 2007-07-08 22:11:30.125 189 181910.67 4915.43 168971.50 88888.00 2007-07-08 22:11:30.250 189 180272.27 3277.03 168971.50 88888.00 2007-07-08 22:11:30.375 189 180272.27 4915.43 170609.90 88888.00 2007-07-08 22:11:30.500 189 181910.67 9830.62 172248.30 88888.00 2007-07-08 22:11:30.625 189 183549.08 6553.82 170609.90 88888.00 2007-07-08 22:11:30.750 189 185187.48 8192.23 173886.70 88888.00 2007-07-08 22:11:30.875 189 185612.90 2172.82 -91953.30 88888.00 2007-07-08 22:11:31.000 189 185187.48 8192.23 172248.30 88888.00 2007-07-08 22:11:31.125 189 185187.48 6553.82 172248.30 88888.00 2007-07-08 22:11:31.250 189 185187.48 8192.23 177163.50 88888.00 2007-07-08 22:11:31.375 189 185187.48 8192.23 175525.10 88888.00 2007-07-08 22:11:31.500 189 183549.08 6553.82 172248.30 88888.00 2007-07-08 22:11:31.625 189 186825.88 4915.43 172248.30 88888.00 2007-07-08 22:11:31.750 189 183549.08 6553.82 173886.70 88888.00 2007-07-08 22:11:31.875 189 184147.30 2172.82 -91946.90 88888.00 2007-07-08 22:11:32.000 189 183549.08 6553.82 173886.70 88888.00 2007-07-08 22:11:32.125 189 186825.88 4915.43 173886.70 88888.00 2007-07-08 22:11:32.250 189 186825.88 1638.62 170609.90 88888.00 2007-07-08 22:11:32.375 189 186825.88 1638.62 172248.30 88888.00 2007-07-08 22:11:32.500 189 188464.25 -1638.17 173886.70 88888.00 2007-07-08 22:11:32.625 189 188464.25 -4914.98 172248.30 88888.00 2007-07-08 22:11:32.750 189 186825.85 -6553.38 173886.70 88888.00 2007-07-08 22:11:32.875 189 189395.30 2172.82 -91940.50 88888.00 2007-07-08 22:11:33.000 189 190102.67 0.23 175525.10 88888.00 2007-07-08 22:11:33.125 189 190102.65 -1638.17 173886.70 88888.00 2007-07-08 22:11:33.250 189 190102.65 -3276.57 172248.30 88888.00 2007-07-08 22:11:33.375 189 188464.25 -4914.98 172248.30 88888.00 2007-07-08 22:11:33.500 189 186825.85 -4914.98 172248.30 88888.00 2007-07-08 22:11:33.625 189 190102.65 -3276.57 168971.50 88888.00 2007-07-08 22:11:33.750 189 188464.25 -1638.17 173886.70 88888.00 2007-07-08 22:11:33.875 189 189350.50 2172.82 -91934.10 88888.00 2007-07-08 22:11:34.000 189 188464.25 -3276.57 177163.50 88888.00 2007-07-08 22:11:34.125 189 191741.05 -11468.58 172248.30 88888.00 2007-07-08 22:11:34.250 189 190102.65 -9830.17 172248.30 88888.00 2007-07-08 22:11:34.375 189 191741.05 -8191.77 172248.30 88888.00 2007-07-08 22:11:34.500 189 191741.05 -11468.58 172248.30 88888.00 2007-07-08 22:11:34.625 189 193379.45 -18022.17 173886.70 88888.00 2007-07-08 22:11:34.750 189 193379.45 -16383.77 178801.90 88888.00 2007-07-08 22:11:34.875 189 194003.30 2172.82 -91927.70 88888.00 2007-07-08 22:11:35.000 189 188464.25 -16383.77 168971.50 88888.00 2007-07-08 22:11:35.125 189 191741.05 -21298.97 170609.90 88888.00 2007-07-08 22:11:35.250 189 193379.45 -19660.58 172248.30 88888.00 2007-07-08 22:11:35.375 189 193379.45 -16383.77 170609.90 88888.00 2007-07-08 22:11:35.500 189 193379.45 -14745.38 172248.30 88888.00 2007-07-08 22:11:35.625 189 191741.05 -11468.58 180440.30 88888.00 2007-07-08 22:11:35.750 189 195017.85 -13106.98 178801.90 88888.00 2007-07-08 22:11:35.875 189 197228.90 2172.82 -91921.30 88888.00 2007-07-08 22:11:36.000 189 195017.85 -27852.58 168971.50 88888.00 2007-07-08 22:11:36.125 189 193379.45 -27852.58 165694.70 88888.00 2007-07-08 22:11:36.250 189 193379.45 -24575.78 167333.10 88888.00 2007-07-08 22:11:36.375 189 195017.85 -22937.38 170609.90 88888.00 2007-07-08 22:11:36.500 189 195017.85 -24575.78 170609.90 88888.00 2007-07-08 22:11:36.625 189 196656.25 -26214.17 167333.10 88888.00 2007-07-08 22:11:36.750 189 196656.25 -29490.97 167333.10 88888.00 2007-07-08 22:11:36.875 189 199059.30 2172.82 -91914.90 88888.00 2007-07-08 22:11:37.000 189 198294.65 -29490.97 170609.90 88888.00 2007-07-08 22:11:37.125 189 199933.05 -27852.58 168971.50 88888.00 2007-07-08 22:11:37.250 189 196656.25 -22937.38 168971.50 88888.00 2007-07-08 22:11:37.375 189 198294.65 -22937.38 168971.50 88888.00 2007-07-08 22:11:37.500 189 198294.65 -21298.97 165694.70 88888.00 2007-07-08 22:11:37.625 189 199933.05 -26214.17 167333.10 88888.00 2007-07-08 22:11:37.750 189 199933.05 -31129.38 165694.70 88888.00 2007-07-08 22:11:37.875 189 200505.70 2172.82 -91908.50 88888.00 2007-07-08 22:11:38.000 189 198294.65 -29490.97 165694.70 88888.00 2007-07-08 22:11:38.125 189 199933.05 -32767.78 165694.70 88888.00 2007-07-08 22:11:38.250 189 199933.05 -37682.97 165694.70 88888.00 2007-07-08 22:11:38.375 189 198294.65 -39321.38 162417.90 88888.00 2007-07-08 22:11:38.500 189 196656.25 -34406.18 159141.10 88888.00 2007-07-08 22:11:38.625 189 198294.65 -32767.78 159141.10 88888.00 2007-07-08 22:11:38.750 189 201571.45 -31129.38 162417.90 88888.00 2007-07-08 22:11:38.875 189 202150.50 2172.82 -91902.10 88888.00 2007-07-08 22:11:39.000 189 199933.05 -27852.58 160779.50 88888.00 2007-07-08 22:11:39.125 189 203209.85 -29490.97 160779.50 88888.00 2007-07-08 22:11:39.250 189 201571.45 -29490.97 160779.50 88888.00 2007-07-08 22:11:39.375 189 199933.05 -42598.18 160779.50 88888.00 2007-07-08 22:11:39.500 189 201571.45 -45874.97 160779.50 88888.00 2007-07-08 22:11:39.625 189 201571.45 -44236.57 159141.10 88888.00 2007-07-08 22:11:39.750 189 201571.45 -42598.18 157502.70 88888.00 2007-07-08 22:11:39.875 189 200576.10 2172.82 -91895.70 88888.00 2007-07-08 22:11:40.000 189 199933.05 -52428.57 154225.90 88888.00 2007-07-08 22:11:40.125 189 198294.65 -50790.18 154225.90 88888.00 2007-07-08 22:11:40.250 189 201571.45 -49151.78 154225.90 88888.00 2007-07-08 22:11:40.375 189 203209.85 -52428.57 152587.50 88888.00 2007-07-08 22:11:40.500 189 204848.25 -50790.18 155864.30 88888.00 2007-07-08 22:11:40.625 189 204848.25 -52428.57 155864.30 88888.00 2007-07-08 22:11:40.750 189 204848.25 -54066.97 152587.50 88888.00 2007-07-08 22:11:40.875 189 203692.90 2172.82 -91889.30 88888.00 2007-07-08 22:11:41.000 189 203209.85 -47513.38 150949.10 88888.00 2007-07-08 22:11:41.125 189 204848.25 -42598.18 149310.70 88888.00 2007-07-08 22:11:41.250 189 204848.25 -40959.78 150949.10 88888.00 2007-07-08 22:11:41.375 189 204848.25 -45874.97 150949.10 88888.00 2007-07-08 22:11:41.500 189 203209.85 -45874.97 147672.30 88888.00 2007-07-08 22:11:41.625 189 203209.85 -42598.18 146033.90 88888.00 2007-07-08 22:11:41.750 189 203209.85 -42598.18 149310.70 88888.00 2007-07-08 22:11:41.875 189 203840.10 2172.82 -91882.90 88888.00 2007-07-08 22:11:42.000 189 203209.85 -50790.18 144395.50 88888.00 2007-07-08 22:11:42.125 189 206486.65 -55705.38 142757.10 88888.00 2007-07-08 22:11:42.250 189 208125.05 -58982.18 146033.90 88888.00 2007-07-08 22:11:42.375 189 208125.05 -62258.97 142757.10 88888.00 2007-07-08 22:11:42.500 189 206486.65 -67174.18 139480.30 88888.00 2007-07-08 22:11:42.625 189 204848.25 -62258.97 139480.30 88888.00 2007-07-08 22:11:42.750 189 204848.25 -60620.57 137841.90 88888.00 2007-07-08 22:11:42.875 189 205497.70 2172.82 -91876.50 88888.00 2007-07-08 22:11:43.000 189 204848.25 -58982.18 137841.90 88888.00 2007-07-08 22:11:43.125 189 206486.65 -62258.97 141118.70 88888.00 2007-07-08 22:11:43.250 189 206486.65 -58982.18 142757.10 88888.00 2007-07-08 22:11:43.375 189 208125.05 -63897.38 134565.10 88888.00 2007-07-08 22:11:43.500 189 206486.65 -67174.18 136203.50 88888.00 2007-07-08 22:11:43.625 189 204848.25 -63897.38 136203.50 88888.00 2007-07-08 22:11:43.750 189 206486.65 -70450.98 131288.30 88888.00 2007-07-08 22:11:43.875 189 205472.10 2172.82 -91870.10 88888.00 2007-07-08 22:11:44.000 189 203209.85 -73727.77 129649.90 88888.00 2007-07-08 22:11:44.125 189 204848.25 -75366.18 128011.50 88888.00 2007-07-08 22:11:44.250 189 206486.65 -73727.77 128011.50 88888.00 2007-07-08 22:11:44.375 189 204848.25 -73727.77 128011.50 88888.00 2007-07-08 22:11:44.500 189 204848.25 -73727.77 129649.90 88888.00 2007-07-08 22:11:44.625 189 208125.05 -73727.77 124734.70 88888.00 2007-07-08 22:11:44.750 189 206486.65 -77004.57 119819.50 88888.00 2007-07-08 22:11:44.875 189 205580.90 2172.82 -91863.70 88888.00 2007-07-08 22:11:45.000 189 208125.05 -75366.18 128011.50 88888.00 2007-07-08 22:11:45.125 189 -78642.98 123096.30 0.00 88888.00 2007-07-08 22:11:45.250 189 206486.65 -77004.57 119819.50 88888.00 2007-07-08 22:11:45.375 189 208125.05 -73727.77 119819.50 88888.00 2007-07-08 22:11:45.500 189 206486.65 -78642.98 119819.50 88888.00 2007-07-08 22:11:45.625 189 206486.65 -75366.18 121457.90 88888.00 2007-07-08 22:11:45.750 189 206486.65 -75366.18 118181.10 88888.00 2007-07-08 22:11:45.875 189 207392.10 2172.82 -91857.30 88888.00 2007-07-08 22:11:46.000 189 206486.65 -80281.38 119819.50 88888.00 2007-07-08 22:11:46.125 189 206486.65 -80281.38 119819.50 88888.00 2007-07-08 22:11:46.250 189 206486.65 -81919.77 116542.70 88888.00 2007-07-08 22:11:46.375 189 206486.65 -81919.77 116542.70 88888.00 2007-07-08 22:11:46.500 189 -81919.77 111627.50 0.00 88888.00 2007-07-08 22:11:46.625 189 206486.65 -83558.18 114904.30 88888.00 2007-07-08 22:11:46.750 189 -80281.38 118181.10 0.00 88888.00 2007-07-08 22:11:46.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 22:11:47.000 189 -85196.57 109989.10 0.00 88888.00 2007-07-08 22:11:47.125 189 -88473.38 108350.70 0.00 88888.00 2007-07-08 22:11:47.250 189 208125.05 -85196.57 109989.10 88888.00 2007-07-08 22:11:47.375 189 208125.05 -86834.98 103435.50 88888.00 2007-07-08 22:11:47.500 189 208125.05 -88473.38 101797.10 88888.00 2007-07-08 22:11:47.625 189 208125.05 -86834.98 100158.70 88888.00 2007-07-08 22:11:47.750 189 206486.65 -90111.77 96881.90 88888.00 2007-07-08 22:11:47.875 189 205516.90 2172.82 -91844.50 88888.00 2007-07-08 22:11:48.000 189 206486.65 -93388.57 100158.70 88888.00 2007-07-08 22:11:48.125 189 206486.65 -90111.77 103435.50 88888.00 2007-07-08 22:11:48.250 189 208125.05 -81919.77 103435.50 88888.00 2007-07-08 22:11:48.375 189 208125.05 -86834.98 98520.30 88888.00 2007-07-08 22:11:48.500 189 -88473.38 96881.90 0.00 88888.00 2007-07-08 22:11:48.625 189 208125.05 -90111.77 98520.30 88888.00 2007-07-08 22:11:48.750 189 208125.05 -91750.18 98520.30 88888.00 2007-07-08 22:11:48.875 189 208928.10 2172.82 -91838.10 88888.00 2007-07-08 22:11:49.000 189 208125.05 -90111.77 96881.90 88888.00 2007-07-08 22:11:49.125 189 -93388.57 91966.70 0.00 88888.00 2007-07-08 22:11:49.250 189 208125.05 -98303.77 88689.90 88888.00 2007-07-08 22:11:49.375 189 208125.05 -96665.38 90328.30 88888.00 2007-07-08 22:11:49.500 189 206486.65 -90111.77 90328.30 88888.00 2007-07-08 22:11:49.625 189 -90111.77 90328.30 0.00 88888.00 2007-07-08 22:11:49.750 189 208125.05 -93388.57 88689.90 88888.00 2007-07-08 22:11:49.875 189 208857.70 2172.82 -91831.70 88888.00 2007-07-08 22:11:50.000 189 208125.05 -91750.18 85413.10 88888.00 2007-07-08 22:11:50.125 189 208125.05 -98303.77 83774.70 88888.00 2007-07-08 22:11:50.250 189 208125.05 -96665.38 87051.50 88888.00 2007-07-08 22:11:50.375 189 208125.05 -95026.98 87051.50 88888.00 2007-07-08 22:11:50.500 189 -98303.77 83774.70 0.00 88888.00 2007-07-08 22:11:50.625 189 -98303.77 83774.70 0.00 88888.00 2007-07-08 22:11:50.750 189 208125.05 -95026.98 83774.70 88888.00 2007-07-08 22:11:50.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 22:11:51.000 189 208125.05 -99942.18 82136.30 88888.00 2007-07-08 22:11:51.125 189 208125.05 -109772.5775582.70 88888.00 2007-07-08 22:11:51.250 189 206486.65 -113049.3872305.90 88888.00 2007-07-08 22:11:51.375 189 204848.25 -111410.9872305.90 88888.00 2007-07-08 22:11:51.500 189 206486.65 -106495.7772305.90 88888.00 2007-07-08 22:11:51.625 189 204848.25 -103218.9875582.70 88888.00 2007-07-08 22:11:51.750 189 206486.65 -99942.18 73944.30 88888.00 2007-07-08 22:11:51.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 22:11:52.000 189 -98303.77 72305.90 0.00 88888.00 2007-07-08 22:11:52.125 189 208125.05 -99942.18 70667.50 88888.00 2007-07-08 22:11:52.250 189 206486.65 -101580.5765752.30 88888.00 2007-07-08 22:11:52.375 189 208125.05 -103218.9865752.30 88888.00 2007-07-08 22:11:52.500 189 -98303.77 70667.50 0.00 88888.00 2007-07-08 22:11:52.625 189 -101580.5769029.10 0.00 88888.00 2007-07-08 22:11:52.750 189 206486.65 -104857.3867390.70 88888.00 2007-07-08 22:11:52.875 189 205689.70 2172.82 -91812.50 88888.00 2007-07-08 22:11:53.000 189 206486.65 -99942.18 64113.90 88888.00 2007-07-08 22:11:53.125 189 208125.05 -103218.9862475.50 88888.00 2007-07-08 22:11:53.250 189 -106495.7760837.10 0.00 88888.00 2007-07-08 22:11:53.375 189 208125.05 -109772.5762475.50 88888.00 2007-07-08 22:11:53.500 189 -111410.9862475.50 0.00 88888.00 2007-07-08 22:11:53.625 189 -116326.1862475.50 0.00 88888.00 2007-07-08 22:11:53.750 189 -119602.9857560.30 0.00 88888.00 2007-07-08 22:11:53.875 189 208140.90 2172.82 -91806.10 88888.00 2007-07-08 22:11:54.000 189 206486.65 -113049.3859198.70 88888.00 2007-07-08 22:11:54.125 189 208125.05 -113049.3857560.30 88888.00 2007-07-08 22:11:54.250 189 208125.05 -111410.9854283.50 88888.00 2007-07-08 22:11:54.375 189 204848.25 -113049.3854283.50 88888.00 2007-07-08 22:11:54.500 189 204848.25 -116326.1851006.70 88888.00 2007-07-08 22:11:54.625 189 204848.25 -113049.3854283.50 88888.00 2007-07-08 22:11:54.750 189 204848.25 -113049.3855921.90 88888.00 2007-07-08 22:11:54.875 189 203584.10 2172.82 -91799.70 88888.00 2007-07-08 22:11:55.000 189 201571.45 -117964.5751006.70 88888.00 2007-07-08 22:11:55.125 189 206486.65 -113049.3852645.10 88888.00 2007-07-08 22:11:55.250 189 208125.05 -104857.3854283.50 88888.00 2007-07-08 22:11:55.375 189 -104857.3852645.10 0.00 88888.00 2007-07-08 22:11:55.500 189 208125.05 -109772.5747729.90 88888.00 2007-07-08 22:11:55.625 189 206486.65 -111410.9846091.50 88888.00 2007-07-08 22:11:55.750 189 206486.65 -111410.9847729.90 88888.00 2007-07-08 22:11:55.875 189 208940.90 2172.82 -91793.30 88888.00 2007-07-08 22:11:56.000 189 208125.05 -113049.3847729.90 88888.00 2007-07-08 22:11:56.125 189 204848.25 -114687.7744453.10 88888.00 2007-07-08 22:11:56.250 189 203209.85 -113049.3842814.70 88888.00 2007-07-08 22:11:56.375 189 203209.85 -116326.1839537.90 88888.00 2007-07-08 22:11:56.500 189 203209.85 -114687.7739537.90 88888.00 2007-07-08 22:11:56.625 189 203209.85 -109772.5744453.10 88888.00 2007-07-08 22:11:56.750 189 204848.25 -106495.7742814.70 88888.00 2007-07-08 22:11:56.875 189 205516.90 2172.82 -91786.90 88888.00 2007-07-08 22:11:57.000 189 201571.45 -111410.9837899.50 88888.00 2007-07-08 22:11:57.125 189 203209.85 -114687.7739537.90 88888.00 2007-07-08 22:11:57.250 189 203209.85 -109772.5739537.90 88888.00 2007-07-08 22:11:57.375 189 201571.45 -109772.5739537.90 88888.00 2007-07-08 22:11:57.500 189 199933.05 -111410.9837899.50 88888.00 2007-07-08 22:11:57.625 189 201571.45 -111410.9839537.90 88888.00 2007-07-08 22:11:57.750 189 203209.85 -111410.9839537.90 88888.00 2007-07-08 22:11:57.875 189 202329.70 2172.82 -91780.50 88888.00 2007-07-08 22:11:58.000 189 201571.45 -108134.1836261.10 88888.00 2007-07-08 22:11:58.125 189 203209.85 -104857.3837899.50 88888.00 2007-07-08 22:11:58.250 189 204848.25 -104857.3837899.50 88888.00 2007-07-08 22:11:58.375 189 203209.85 -101580.5732984.30 88888.00 2007-07-08 22:11:58.500 189 203209.85 -101580.5731345.90 88888.00 2007-07-08 22:11:58.625 189 203209.85 -104857.3834622.70 88888.00 2007-07-08 22:11:58.750 189 201571.45 -103218.9834622.70 88888.00 2007-07-08 22:11:58.875 189 202304.10 2172.82 -91774.10 88888.00 2007-07-08 22:11:59.000 189 199933.05 -104857.3829707.50 88888.00 2007-07-08 22:11:59.125 189 199933.05 -109772.5724792.30 88888.00 2007-07-08 22:11:59.250 189 198294.65 -106495.7724792.30 88888.00 2007-07-08 22:11:59.375 189 196656.25 -106495.7729707.50 88888.00 2007-07-08 22:11:59.500 189 198294.65 -103218.9829707.50 88888.00 2007-07-08 22:11:59.625 189 198294.65 -101580.5731345.90 88888.00 2007-07-08 22:11:59.750 189 198294.65 -101580.5731345.90 88888.00 2007-07-08 22:11:59.875 189 199923.30 2172.82 -91767.70 88888.00 2007-07-08 22:12:00.000 189 198294.65 -108134.1826430.70 88888.00 2007-07-08 22:12:00.125 189 199933.05 -111410.9824792.30 88888.00 2007-07-08 22:12:00.250 189 198294.65 -109772.5723153.90 88888.00 2007-07-08 22:12:00.375 189 198294.65 -108134.1826430.70 88888.00 2007-07-08 22:12:00.500 189 196656.25 -104857.3824792.30 88888.00 2007-07-08 22:12:00.625 189 196656.25 -103218.9824792.30 88888.00 2007-07-08 22:12:00.750 189 198294.65 -106495.7726430.70 88888.00 2007-07-08 22:12:00.875 189 200659.30 2172.82 -91761.30 88888.00 2007-07-08 22:12:01.000 189 198294.65 -108134.1823153.90 88888.00 2007-07-08 22:12:01.125 189 198294.65 -108134.1823153.90 88888.00 2007-07-08 22:12:01.250 189 199933.05 -103218.9824792.30 88888.00 2007-07-08 22:12:01.375 189 199933.05 -109772.5718238.70 88888.00 2007-07-08 22:12:01.500 189 196656.25 -109772.5719877.10 88888.00 2007-07-08 22:12:01.625 189 195017.85 -106495.7723153.90 88888.00 2007-07-08 22:12:01.750 189 195017.85 -106495.7721515.50 88888.00 2007-07-08 22:12:01.875 189 193420.90 2172.82 -91754.90 88888.00 2007-07-08 22:12:02.000 189 195017.85 -96665.38 23153.90 88888.00 2007-07-08 22:12:02.125 189 195017.85 -103218.9819877.10 88888.00 2007-07-08 22:12:02.250 189 196656.25 -104857.3821515.50 88888.00 2007-07-08 22:12:02.375 189 193379.45 -109772.5723153.90 88888.00 2007-07-08 22:12:02.500 189 196656.25 -106495.7719877.10 88888.00 2007-07-08 22:12:02.625 189 195017.85 -108134.1814961.90 88888.00 2007-07-08 22:12:02.750 189 191741.05 -108134.1814961.90 88888.00 2007-07-08 22:12:02.875 189 192492.90 2172.82 -93386.90 88888.00 2007-07-08 22:12:03.000 189 193379.45 -109772.5719877.10 88888.00 2007-07-08 22:12:03.125 189 195017.85 -111410.9814961.90 88888.00 2007-07-08 22:12:03.250 189 193379.45 -106495.7718238.70 88888.00 2007-07-08 22:12:03.375 189 195017.85 -103218.9816600.30 88888.00 2007-07-08 22:12:03.500 189 193379.45 -103218.9814961.90 88888.00 2007-07-08 22:12:03.625 189 193379.45 -104857.3813323.50 88888.00 2007-07-08 22:12:03.750 189 191741.05 -104857.3813323.50 88888.00 2007-07-08 22:12:03.875 189 192531.30 2172.82 -93380.50 88888.00 2007-07-08 22:12:04.000 189 191741.05 -101580.5713323.50 88888.00 2007-07-08 22:12:04.125 189 188464.25 -108134.188408.30 88888.00 2007-07-08 22:12:04.250 189 188464.25 -108134.1811685.10 88888.00 2007-07-08 22:12:04.375 189 190102.65 -103218.9816600.30 88888.00 2007-07-08 22:12:04.500 189 191741.05 -98303.77 18238.70 88888.00 2007-07-08 22:12:04.625 189 193379.45 -101580.5711685.10 88888.00 2007-07-08 22:12:04.750 189 193379.45 -106495.7714961.90 88888.00 2007-07-08 22:12:04.875 189 194899.30 2172.82 -93374.10 88888.00 2007-07-08 22:12:05.000 189 193379.45 -101580.5713323.50 88888.00 2007-07-08 22:12:05.125 189 193379.45 -106495.7711685.10 88888.00 2007-07-08 22:12:05.250 189 191741.05 -106495.7713323.50 88888.00 2007-07-08 22:12:05.375 189 190102.65 -104857.3816600.30 88888.00 2007-07-08 22:12:05.500 189 191741.05 -103218.9814961.90 88888.00 2007-07-08 22:12:05.625 189 191741.05 -101580.5713323.50 88888.00 2007-07-08 22:12:05.750 189 191741.05 -99942.18 13323.50 88888.00 2007-07-08 22:12:05.875 189 190937.70 2172.82 -93367.70 88888.00 2007-07-08 22:12:06.000 189 190102.65 -103218.9813323.50 88888.00 2007-07-08 22:12:06.125 189 190102.65 -106495.778408.30 88888.00 2007-07-08 22:12:06.250 189 188464.25 -101580.5710046.70 88888.00 2007-07-08 22:12:06.375 189 186825.85 -98303.77 11685.10 88888.00 2007-07-08 22:12:06.500 189 188464.25 -99942.18 13323.50 88888.00 2007-07-08 22:12:06.625 189 188464.25 -99942.18 11685.10 88888.00 2007-07-08 22:12:06.750 189 188464.25 -101580.5710046.70 88888.00 2007-07-08 22:12:06.875 189 189964.90 2172.82 -93361.30 88888.00 2007-07-08 22:12:07.000 189 186825.85 -103218.9810046.70 88888.00 2007-07-08 22:12:07.125 189 185187.45 -104857.3811685.10 88888.00 2007-07-08 22:12:07.250 189 186825.85 -104857.3811685.10 88888.00 2007-07-08 22:12:07.375 189 183549.05 -109772.578408.30 88888.00 2007-07-08 22:12:07.500 189 183549.05 -106495.7711685.10 88888.00 2007-07-08 22:12:07.625 189 186825.85 -99942.18 13323.50 88888.00 2007-07-08 22:12:07.750 189 185187.45 -103218.9810046.70 88888.00 2007-07-08 22:12:07.875 189 184416.10 2172.82 -93354.90 88888.00 2007-07-08 22:12:08.000 189 185187.45 -98303.77 19877.10 88888.00 2007-07-08 22:12:08.125 189 185187.45 -96665.38 18238.70 88888.00 2007-07-08 22:12:08.250 189 185187.45 -99942.18 11685.10 88888.00 2007-07-08 22:12:08.375 189 180272.25 -99942.18 8408.30 88888.00 2007-07-08 22:12:08.500 189 180272.25 -98303.77 10046.70 88888.00 2007-07-08 22:12:08.625 189 181910.65 -99942.18 11685.10 88888.00 2007-07-08 22:12:08.750 189 185187.45 -99942.18 11685.10 88888.00 2007-07-08 22:12:08.875 189 186060.90 2172.82 -93348.50 88888.00 2007-07-08 22:12:09.000 189 183549.05 -96665.38 13323.50 88888.00 2007-07-08 22:12:09.125 189 185187.45 -98303.77 11685.10 88888.00 2007-07-08 22:12:09.250 189 183549.05 -101580.5711685.10 88888.00 2007-07-08 22:12:09.375 189 181910.65 -103218.9814961.90 88888.00 2007-07-08 22:12:09.500 189 183549.05 -103218.9811685.10 88888.00 2007-07-08 22:12:09.625 189 185187.45 -104857.3811685.10 88888.00 2007-07-08 22:12:09.750 189 181910.65 -96665.38 13323.50 88888.00 2007-07-08 22:12:09.875 189 181145.70 2172.82 -93342.10 88888.00 2007-07-08 22:12:10.000 189 178633.85 -98303.77 8408.30 88888.00 2007-07-08 22:12:10.125 189 181910.65 -104857.386769.90 88888.00 2007-07-08 22:12:10.250 189 180272.25 -104857.3810046.70 88888.00 2007-07-08 22:12:10.375 189 181910.65 -96665.38 14961.90 88888.00 2007-07-08 22:12:10.500 189 183549.05 -88473.38 13323.50 88888.00 2007-07-08 22:12:10.625 189 181910.65 -88473.38 11685.10 88888.00 2007-07-08 22:12:10.750 189 181910.65 -91750.18 13323.50 88888.00 2007-07-08 22:12:10.875 189 182867.30 2172.82 -93335.70 88888.00 2007-07-08 22:12:11.000 189 183549.05 -96665.38 18238.70 88888.00 2007-07-08 22:12:11.125 189 183549.05 -98303.77 14961.90 88888.00 2007-07-08 22:12:11.250 189 181910.65 -99942.18 13323.50 88888.00 2007-07-08 22:12:11.375 189 181910.65 -103218.9818238.70 88888.00 2007-07-08 22:12:11.500 189 183549.05 -103218.9819877.10 88888.00 2007-07-08 22:12:11.625 189 180272.25 -99942.18 13323.50 88888.00 2007-07-08 22:12:11.750 189 178633.85 -95026.98 13323.50 88888.00 2007-07-08 22:12:11.875 189 179539.30 2172.82 -93329.30 88888.00 2007-07-08 22:12:12.000 189 180272.25 -91750.18 18238.70 88888.00 2007-07-08 22:12:12.125 189 180272.25 -98303.77 10046.70 88888.00 2007-07-08 22:12:12.250 189 178633.85 -95026.98 14961.90 88888.00 2007-07-08 22:12:12.375 189 178633.85 -90111.77 16600.30 88888.00 2007-07-08 22:12:12.500 189 180272.25 -86834.98 18238.70 88888.00 2007-07-08 22:12:12.625 189 178633.85 -90111.77 16600.30 88888.00 2007-07-08 22:12:12.750 189 176995.45 -91750.18 14961.90 88888.00 2007-07-08 22:12:12.875 189 177772.90 2172.82 -93322.90 88888.00 2007-07-08 22:12:13.000 189 176995.45 -96665.38 18238.70 88888.00 2007-07-08 22:12:13.125 189 175357.05 -95026.98 14961.90 88888.00 2007-07-08 22:12:13.250 189 178633.85 -90111.77 14961.90 88888.00 2007-07-08 22:12:13.375 189 180272.25 -90111.77 18238.70 88888.00 2007-07-08 22:12:13.500 189 178633.85 -85196.57 21515.50 88888.00 2007-07-08 22:12:13.625 189 176995.45 -86834.98 23153.90 88888.00 2007-07-08 22:12:13.750 189 180272.25 -91750.18 19877.10 88888.00 2007-07-08 22:12:13.875 189 177830.50 2172.82 -93316.50 88888.00 2007-07-08 22:12:14.000 189 176995.45 -85196.57 23153.90 88888.00 2007-07-08 22:12:14.125 189 178633.85 -91750.18 24792.30 88888.00 2007-07-08 22:12:14.250 189 178633.85 -95026.98 24792.30 88888.00 2007-07-08 22:12:14.375 189 178633.85 -95026.98 23153.90 88888.00 2007-07-08 22:12:14.500 189 176995.45 -93388.57 23153.90 88888.00 2007-07-08 22:12:14.625 189 176995.45 -91750.18 24792.30 88888.00 2007-07-08 22:12:14.750 189 178633.85 -95026.98 24792.30 88888.00 2007-07-08 22:12:14.875 189 179456.10 2172.82 -93310.10 88888.00 2007-07-08 22:12:15.000 189 176995.45 -93388.57 26430.70 88888.00 2007-07-08 22:12:15.125 189 178633.85 -103218.9823153.90 88888.00 2007-07-08 22:12:15.250 189 175357.05 -96665.38 24792.30 88888.00 2007-07-08 22:12:15.375 189 175357.05 -90111.77 26430.70 88888.00 2007-07-08 22:12:15.500 189 175357.05 -85196.57 26430.70 88888.00 2007-07-08 22:12:15.625 189 176995.45 -83558.18 26430.70 88888.00 2007-07-08 22:12:15.750 189 176995.45 -78642.98 31345.90 88888.00 2007-07-08 22:12:15.875 189 179488.10 2172.82 -93303.70 88888.00 2007-07-08 22:12:16.000 189 175357.05 -85196.57 32984.30 88888.00 2007-07-08 22:12:16.125 189 175357.05 -86834.98 29707.50 88888.00 2007-07-08 22:12:16.250 189 176995.45 -88473.38 26430.70 88888.00 2007-07-08 22:12:16.375 189 173718.65 -85196.57 31345.90 88888.00 2007-07-08 22:12:16.500 189 175357.05 -80281.38 34622.70 88888.00 2007-07-08 22:12:16.625 189 175357.05 -78642.98 36261.10 88888.00 2007-07-08 22:12:16.750 189 176995.45 -80281.38 37899.50 88888.00 2007-07-08 22:12:16.875 189 177875.30 2172.82 -93297.30 88888.00 2007-07-08 22:12:17.000 189 176995.45 -86834.98 32984.30 88888.00 2007-07-08 22:12:17.125 189 176995.45 -88473.38 36261.10 88888.00 2007-07-08 22:12:17.250 189 178633.85 -86834.98 36261.10 88888.00 2007-07-08 22:12:17.375 189 180272.25 -91750.18 37899.50 88888.00 2007-07-08 22:12:17.500 189 175357.05 -88473.38 41176.30 88888.00 2007-07-08 22:12:17.625 189 176995.45 -86834.98 39537.90 88888.00 2007-07-08 22:12:17.750 189 175357.05 -90111.77 37899.50 88888.00 2007-07-08 22:12:17.875 189 174547.30 2172.82 -93290.90 88888.00 2007-07-08 22:12:18.000 189 173718.65 -85196.57 41176.30 88888.00 2007-07-08 22:12:18.125 189 176995.45 -91750.18 37899.50 88888.00 2007-07-08 22:12:18.250 189 176995.45 -91750.18 37899.50 88888.00 2007-07-08 22:12:18.375 189 175357.05 -96665.38 37899.50 88888.00 2007-07-08 22:12:18.500 189 176995.45 -98303.77 37899.50 88888.00 2007-07-08 22:12:18.625 189 176995.45 -95026.98 41176.30 88888.00 2007-07-08 22:12:18.750 189 176995.45 -88473.38 42814.70 88888.00 2007-07-08 22:12:18.875 189 179488.10 2172.82 -93284.50 88888.00 2007-07-08 22:12:19.000 189 175357.05 -90111.77 46091.50 88888.00 2007-07-08 22:12:19.125 189 175357.05 -93388.57 42814.70 88888.00 2007-07-08 22:12:19.250 189 175357.05 -86834.98 42814.70 88888.00 2007-07-08 22:12:19.375 189 175357.05 -86834.98 46091.50 88888.00 2007-07-08 22:12:19.500 189 175357.05 -91750.18 49368.30 88888.00 2007-07-08 22:12:19.625 189 175357.05 -98303.77 46091.50 88888.00 2007-07-08 22:12:19.750 189 173718.65 -95026.98 47729.90 88888.00 2007-07-08 22:12:19.875 189 174643.30 2172.82 -93278.10 88888.00 2007-07-08 22:12:20.000 189 172080.25 -91750.18 49368.30 88888.00 2007-07-08 22:12:20.125 189 173718.65 -95026.98 49368.30 88888.00 2007-07-08 22:12:20.250 189 172080.25 -98303.77 47729.90 88888.00 2007-07-08 22:12:20.375 189 173718.65 -95026.98 52645.10 88888.00 2007-07-08 22:12:20.500 189 176995.45 -91750.18 54283.50 88888.00 2007-07-08 22:12:20.625 189 175357.05 -91750.18 47729.90 88888.00 2007-07-08 22:12:20.750 189 173718.65 -91750.18 51006.70 88888.00 2007-07-08 22:12:20.875 189 173043.30 2172.82 -93271.70 88888.00 2007-07-08 22:12:21.000 189 173718.65 -93388.57 52645.10 88888.00 2007-07-08 22:12:21.125 189 175357.05 -95026.98 47729.90 88888.00 2007-07-08 22:12:21.250 189 173718.65 -93388.57 52645.10 88888.00 2007-07-08 22:12:21.375 189 172080.25 -93388.57 54283.50 88888.00 2007-07-08 22:12:21.500 189 172080.25 -91750.18 55921.90 88888.00 2007-07-08 22:12:21.625 189 173718.65 -95026.98 57560.30 88888.00 2007-07-08 22:12:21.750 189 173718.65 -101580.5757560.30 88888.00 2007-07-08 22:12:21.875 189 174777.70 2172.82 -93265.30 88888.00 2007-07-08 22:12:22.000 189 170441.85 -96665.38 54283.50 88888.00 2007-07-08 22:12:22.125 189 173718.65 -95026.98 55921.90 88888.00 2007-07-08 22:12:22.250 189 173718.65 -95026.98 57560.30 88888.00 2007-07-08 22:12:22.375 189 173718.65 -96665.38 59198.70 88888.00 2007-07-08 22:12:22.500 189 173718.65 -90111.77 60837.10 88888.00 2007-07-08 22:12:22.625 189 176995.45 -86834.98 59198.70 88888.00 2007-07-08 22:12:22.750 189 176995.45 -90111.77 60837.10 88888.00 2007-07-08 22:12:22.875 189 174598.50 2172.82 -93258.90 88888.00 2007-07-08 22:12:23.000 189 172080.25 -95026.98 62475.50 88888.00 2007-07-08 22:12:23.125 189 176995.45 -98303.77 60837.10 88888.00 2007-07-08 22:12:23.250 189 176995.45 -98303.77 62475.50 88888.00 2007-07-08 22:12:23.375 189 175357.05 -95026.98 65752.30 88888.00 2007-07-08 22:12:23.500 189 173718.65 -95026.98 62475.50 88888.00 2007-07-08 22:12:23.625 189 172080.25 -96665.38 60837.10 88888.00 2007-07-08 22:12:23.750 189 172080.25 -99942.18 62475.50 88888.00 2007-07-08 22:12:23.875 189 174662.50 2172.82 -93252.50 88888.00 2007-07-08 22:12:24.000 189 176995.45 -93388.57 70667.50 88888.00 2007-07-08 22:12:24.125 189 178633.85 -96665.38 69029.10 88888.00 2007-07-08 22:12:24.250 189 176995.45 -96665.38 69029.10 88888.00 2007-07-08 22:12:24.375 189 175357.05 -101580.5767390.70 88888.00 2007-07-08 22:12:24.500 189 175357.05 -101580.5769029.10 88888.00 2007-07-08 22:12:24.625 189 176995.45 -101580.5769029.10 88888.00 2007-07-08 22:12:24.750 189 175357.05 -101580.5770667.50 88888.00 2007-07-08 22:12:24.875 189 177900.90 2172.82 -93246.10 88888.00 2007-07-08 22:12:25.000 189 176995.45 -104857.3872305.90 88888.00 2007-07-08 22:12:25.125 189 178633.85 -108134.1869029.10 88888.00 2007-07-08 22:12:25.250 189 178633.85 -104857.3870667.50 88888.00 2007-07-08 22:12:25.375 189 176995.45 -104857.3872305.90 88888.00 2007-07-08 22:12:25.500 189 178633.85 -101580.5772305.90 88888.00 2007-07-08 22:12:25.625 189 176995.45 -101580.5775582.70 88888.00 2007-07-08 22:12:25.750 189 176995.45 -99942.18 77221.10 88888.00 2007-07-08 22:12:25.875 189 178464.10 2172.82 -93239.70 88888.00 2007-07-08 22:12:26.000 189 176995.45 -109772.5770667.50 88888.00 2007-07-08 22:12:26.125 189 175357.05 -103218.9873944.30 88888.00 2007-07-08 22:12:26.250 189 176995.45 -90111.77 78859.50 88888.00 2007-07-08 22:12:26.375 189 176995.45 -91750.18 78859.50 88888.00 2007-07-08 22:12:26.500 189 176995.45 -96665.38 82136.30 88888.00 2007-07-08 22:12:26.625 189 180272.25 -91750.18 85413.10 88888.00 2007-07-08 22:12:26.750 189 181910.65 -96665.38 82136.30 88888.00 2007-07-08 22:12:26.875 189 183488.10 2172.82 -93233.30 88888.00 2007-07-08 22:12:27.000 189 176995.45 -101580.5778859.50 88888.00 2007-07-08 22:12:27.125 189 176995.45 -101580.5778859.50 88888.00 2007-07-08 22:12:27.250 189 180272.25 -99942.18 83774.70 88888.00 2007-07-08 22:12:27.375 189 181910.65 -103218.9885413.10 88888.00 2007-07-08 22:12:27.500 189 181910.65 -106495.7782136.30 88888.00 2007-07-08 22:12:27.625 189 180272.25 -106495.7780497.90 88888.00 2007-07-08 22:12:27.750 189 181910.65 -106495.7782136.30 88888.00 2007-07-08 22:12:27.875 189 183372.90 2172.82 -93226.90 88888.00 2007-07-08 22:12:28.000 189 180272.25 -109772.5785413.10 88888.00 2007-07-08 22:12:28.125 189 181910.65 -114687.7782136.30 88888.00 2007-07-08 22:12:28.250 189 178633.85 -117964.5778859.50 88888.00 2007-07-08 22:12:28.375 189 180272.25 -116326.1878859.50 88888.00 2007-07-08 22:12:28.500 189 181910.65 -109772.5785413.10 88888.00 2007-07-08 22:12:28.625 189 183549.05 -108134.1885413.10 88888.00 2007-07-08 22:12:28.750 189 183549.05 -109772.5785413.10 88888.00 2007-07-08 22:12:28.875 189 181196.90 2172.82 -93220.50 88888.00 2007-07-08 22:12:29.000 189 180272.25 -111410.9885413.10 88888.00 2007-07-08 22:12:29.125 189 183549.05 -114687.7782136.30 88888.00 2007-07-08 22:12:29.250 189 181910.65 -114687.7785413.10 88888.00 2007-07-08 22:12:29.375 189 181910.65 -111410.9888689.90 88888.00 2007-07-08 22:12:29.500 189 180272.25 -108134.1887051.50 88888.00 2007-07-08 22:12:29.625 189 178633.85 -109772.5788689.90 88888.00 2007-07-08 22:12:29.750 189 178633.85 -109772.5791966.70 88888.00 2007-07-08 22:12:29.875 189 179475.30 2172.82 -93214.10 88888.00 2007-07-08 22:12:30.000 189 180272.25 -113049.3888689.90 88888.00 2007-07-08 22:12:30.125 189 180272.25 -116326.1888689.90 88888.00 2007-07-08 22:12:30.250 189 185187.45 -116326.1887051.50 88888.00 2007-07-08 22:12:30.375 189 185187.45 -117964.5783774.70 88888.00 2007-07-08 22:12:30.500 189 183549.05 -119602.9885413.10 88888.00 2007-07-08 22:12:30.625 189 185187.45 -119602.9888689.90 88888.00 2007-07-08 22:12:30.750 189 185187.45 -122879.7790328.30 88888.00 2007-07-08 22:12:30.875 189 182771.30 2172.82 -93207.70 88888.00 2007-07-08 22:12:31.000 189 180272.25 -127794.9890328.30 88888.00 2007-07-08 22:12:31.125 189 185187.45 -121241.3891966.70 88888.00 2007-07-08 22:12:31.250 189 188464.25 -119602.9888689.90 88888.00 2007-07-08 22:12:31.375 189 186825.85 -122879.7788689.90 88888.00 2007-07-08 22:12:31.500 189 185187.45 -119602.9895243.50 88888.00 2007-07-08 22:12:31.625 189 186825.85 -121241.3890328.30 88888.00 2007-07-08 22:12:31.750 189 185187.45 -121241.3890328.30 88888.00 2007-07-08 22:12:31.875 189 184364.90 2172.82 -93201.30 88888.00 2007-07-08 22:12:32.000 189 185187.45 -129433.3893605.10 88888.00 2007-07-08 22:12:32.125 189 185187.45 -131071.7791966.70 88888.00 2007-07-08 22:12:32.250 189 185187.45 -127794.9896881.90 88888.00 2007-07-08 22:12:32.375 189 185187.45 -131071.7795243.50 88888.00 2007-07-08 22:12:32.500 189 185187.45 -127794.9895243.50 88888.00 2007-07-08 22:12:32.625 189 185187.45 -126156.5795243.50 88888.00 2007-07-08 22:12:32.750 189 185187.45 -131071.7791966.70 88888.00 2007-07-08 22:12:32.875 189 184499.30 2172.82 -93194.90 88888.00 2007-07-08 22:12:33.000 189 186825.85 -131071.7796881.90 88888.00 2007-07-08 22:12:33.125 189 188464.25 -132710.1796881.90 88888.00 2007-07-08 22:12:33.250 189 188464.25 -129433.3895243.50 88888.00 2007-07-08 22:12:33.375 189 188464.25 -126156.5798520.30 88888.00 2007-07-08 22:12:33.500 189 188464.25 -127794.98100158.70 88888.00 2007-07-08 22:12:33.625 189 190102.65 -132710.1798520.30 88888.00 2007-07-08 22:12:33.750 189 193379.45 -135986.9895243.50 88888.00 2007-07-08 22:12:33.875 189 192550.50 2172.82 -93188.50 88888.00 2007-07-08 22:12:34.000 189 188464.25 -135986.9888689.90 88888.00 2007-07-08 22:12:34.125 189 188464.25 -140902.1791966.70 88888.00 2007-07-08 22:12:34.250 189 188464.25 -134348.5895243.50 88888.00 2007-07-08 22:12:34.375 189 188464.25 -131071.77101797.10 88888.00 2007-07-08 22:12:34.500 189 190102.65 -131071.77100158.70 88888.00 2007-07-08 22:12:34.625 189 188464.25 -134348.5896881.90 88888.00 2007-07-08 22:12:34.750 189 190102.65 -135986.9895243.50 88888.00 2007-07-08 22:12:34.875 189 189382.50 2172.82 -93182.10 88888.00 2007-07-08 22:12:35.000 189 188464.25 -137625.3895243.50 88888.00 2007-07-08 22:12:35.125 189 186825.85 -140902.1795243.50 88888.00 2007-07-08 22:12:35.250 189 190102.65 -139263.7796881.90 88888.00 2007-07-08 22:12:35.375 189 191741.05 -147455.7796881.90 88888.00 2007-07-08 22:12:35.500 189 190102.65 -147455.7796881.90 88888.00 2007-07-08 22:12:35.625 189 190102.65 -145817.3896881.90 88888.00 2007-07-08 22:12:35.750 189 193379.45 -145817.3896881.90 88888.00 2007-07-08 22:12:35.875 189 194393.70 2172.82 -93175.70 88888.00 2007-07-08 22:12:36.000 189 191741.05 -145817.3896881.90 88888.00 2007-07-08 22:12:36.125 189 191741.05 -150732.5893605.10 88888.00 2007-07-08 22:12:36.250 189 193379.45 -149094.1796881.90 88888.00 2007-07-08 22:12:36.375 189 193379.45 -152370.98100158.70 88888.00 2007-07-08 22:12:36.500 189 191741.05 -150732.58101797.10 88888.00 2007-07-08 22:12:36.625 189 191741.05 -152370.98100158.70 88888.00 2007-07-08 22:12:36.750 189 195017.85 -150732.58103435.50 88888.00 2007-07-08 22:12:36.875 189 197689.70 2172.82 -93169.30 88888.00 2007-07-08 22:12:37.000 189 195017.85 -150732.58101797.10 88888.00 2007-07-08 22:12:37.125 189 195017.85 -152370.98100158.70 88888.00 2007-07-08 22:12:37.250 189 195017.85 -152370.98103435.50 88888.00 2007-07-08 22:12:37.375 189 193379.45 -158924.58101797.10 88888.00 2007-07-08 22:12:37.500 189 193379.45 -160562.98101797.10 88888.00 2007-07-08 22:12:37.625 189 193379.45 -157286.17101797.10 88888.00 2007-07-08 22:12:37.750 189 195017.85 -157286.17100158.70 88888.00 2007-07-08 22:12:37.875 189 196390.50 2172.82 -93162.90 88888.00 2007-07-08 22:12:38.000 189 195017.85 -154009.38101797.10 88888.00 2007-07-08 22:12:38.125 189 195017.85 -158924.5898520.30 88888.00 2007-07-08 22:12:38.250 189 193379.45 -160562.9898520.30 88888.00 2007-07-08 22:12:38.375 189 193379.45 -162201.38101797.10 88888.00 2007-07-08 22:12:38.500 189 196656.25 -162201.38101797.10 88888.00 2007-07-08 22:12:38.625 189 195017.85 -163839.77101797.10 88888.00 2007-07-08 22:12:38.750 189 195017.85 -160562.98100158.70 88888.00 2007-07-08 22:12:38.875 189 196083.30 2172.82 -93156.50 88888.00 2007-07-08 22:12:39.000 189 195017.85 -163839.77103435.50 88888.00 2007-07-08 22:12:39.125 189 196656.25 -170393.38105073.90 88888.00 2007-07-08 22:12:39.250 189 196656.25 -168754.98100158.70 88888.00 2007-07-08 22:12:39.375 189 195017.85 -172031.7798520.30 88888.00 2007-07-08 22:12:39.500 189 195017.85 -170393.38101797.10 88888.00 2007-07-08 22:12:39.625 189 199933.05 -172031.77101797.10 88888.00 2007-07-08 22:12:39.750 189 198294.65 -170393.38100158.70 88888.00 2007-07-08 22:12:39.875 189 197939.30 2172.82 -93150.10 88888.00 2007-07-08 22:12:40.000 189 196656.25 -168754.9896881.90 88888.00 2007-07-08 22:12:40.125 189 196656.25 -172031.7796881.90 88888.00 2007-07-08 22:12:40.250 189 198294.65 -175308.5896881.90 88888.00 2007-07-08 22:12:40.375 189 198294.65 -172031.77101797.10 88888.00 2007-07-08 22:12:40.500 189 196656.25 -167116.58100158.70 88888.00 2007-07-08 22:12:40.625 189 195017.85 -172031.7798520.30 88888.00 2007-07-08 22:12:40.750 189 193379.45 -178585.3898520.30 88888.00 2007-07-08 22:12:40.875 189 194380.90 2172.82 -93143.70 88888.00 2007-07-08 22:12:41.000 189 196656.25 -180223.77105073.90 88888.00 2007-07-08 22:12:41.125 189 201571.45 -178585.38100158.70 88888.00 2007-07-08 22:12:41.250 189 198294.65 -176946.98103435.50 88888.00 2007-07-08 22:12:41.375 189 196656.25 -178585.38101797.10 88888.00 2007-07-08 22:12:41.500 189 196656.25 -180223.77100158.70 88888.00 2007-07-08 22:12:41.625 189 195017.85 -176946.98100158.70 88888.00 2007-07-08 22:12:41.750 189 198294.65 -176946.9898520.30 88888.00 2007-07-08 22:12:41.875 189 199609.70 2172.82 -93137.30 88888.00 2007-07-08 22:12:42.000 189 198294.65 -175308.58106712.30 88888.00 2007-07-08 22:12:42.125 189 201571.45 -176946.98108350.70 88888.00 2007-07-08 22:12:42.250 189 201571.45 -176946.98106712.30 88888.00 2007-07-08 22:12:42.375 189 201571.45 -181862.17103435.50 88888.00 2007-07-08 22:12:42.500 189 199933.05 -186777.38103435.50 88888.00 2007-07-08 22:12:42.625 189 198294.65 -188415.77105073.90 88888.00 2007-07-08 22:12:42.750 189 201571.45 -193330.98106712.30 88888.00 2007-07-08 22:12:42.875 189 202758.50 2172.82 -93130.90 88888.00 2007-07-08 22:12:43.000 189 201571.45 -188415.77106712.30 88888.00 2007-07-08 22:12:43.125 189 199933.05 -190054.17103435.50 88888.00 2007-07-08 22:12:43.250 189 201571.45 -191692.58100158.70 88888.00 2007-07-08 22:12:43.375 189 199933.05 -198246.17100158.70 88888.00 2007-07-08 22:12:43.500 189 201571.45 -191692.58103435.50 88888.00 2007-07-08 22:12:43.625 189 204848.25 -190054.17105073.90 88888.00 2007-07-08 22:12:43.750 189 204848.25 -196607.77103435.50 88888.00 2007-07-08 22:12:43.875 189 206214.50 2172.82 -93124.50 88888.00 2007-07-08 22:12:44.000 189 201571.45 -198246.17106712.30 88888.00 2007-07-08 22:12:44.125 189 203209.85 -196607.77106712.30 88888.00 2007-07-08 22:12:44.250 189 204848.25 -198246.17105073.90 88888.00 2007-07-08 22:12:44.375 189 201571.45 -201522.98103435.50 88888.00 2007-07-08 22:12:44.500 189 201571.45 -201522.98103435.50 88888.00 2007-07-08 22:12:44.625 189 201571.45 -198246.17105073.90 88888.00 2007-07-08 22:12:44.750 189 203209.85 -201522.98101797.10 88888.00 2007-07-08 22:12:44.875 189 202572.90 2172.82 -93118.10 88888.00 2007-07-08 22:12:45.000 189 201571.45 -199884.58105073.90 88888.00 2007-07-08 22:12:45.125 189 204848.25 -204799.77101797.10 88888.00 2007-07-08 22:12:45.250 189 203209.85 -201522.98101797.10 88888.00 2007-07-08 22:12:45.375 189 201571.45 -203161.38103435.50 88888.00 2007-07-08 22:12:45.500 189 203209.85 -201522.98100158.70 88888.00 2007-07-08 22:12:45.625 189 203209.85 -201522.98101797.10 88888.00 2007-07-08 22:12:45.750 189 203209.85 -206438.17101797.10 88888.00 2007-07-08 22:12:45.875 189 204518.50 2172.82 -93111.70 88888.00 2007-07-08 22:12:46.000 189 204848.25 -199884.58106712.30 88888.00 2007-07-08 22:12:46.125 189 203209.85 -204799.77103435.50 88888.00 2007-07-08 22:12:46.250 189 203209.85 -206438.17103435.50 88888.00 2007-07-08 22:12:46.375 189 203209.85 -206438.17105073.90 88888.00 2007-07-08 22:12:46.500 189 201571.45 -203161.38106712.30 88888.00 2007-07-08 22:12:46.625 189 201571.45 -204799.77103435.50 88888.00 2007-07-08 22:12:46.750 189 201571.45 208077.02 103435.50 88888.00 2007-07-08 22:12:46.875 189 205056.10 2172.82 -93105.30 88888.00 2007-07-08 22:12:47.000 189 203209.85 -208076.58101797.10 88888.00 2007-07-08 22:12:47.125 189 201571.45 -204799.77103435.50 88888.00 2007-07-08 22:12:47.250 189 201571.45 -208076.58105073.90 88888.00 2007-07-08 22:12:47.375 189 201571.45 -204799.77105073.90 88888.00 2007-07-08 22:12:47.500 189 203209.85 -204799.77106712.30 88888.00 2007-07-08 22:12:47.625 189 204848.25 208077.02 106712.30 88888.00 2007-07-08 22:12:47.750 189 203209.85 -208076.58105073.90 88888.00 2007-07-08 22:12:47.875 189 204492.90 2172.82 -93098.90 88888.00 2007-07-08 22:12:48.000 189 201571.45 206438.62 100158.70 88888.00 2007-07-08 22:12:48.125 189 201571.45 -209714.98101797.10 88888.00 2007-07-08 22:12:48.250 189 204848.25 -208076.58105073.90 88888.00 2007-07-08 22:12:48.375 189 204848.25 206438.62 105073.90 88888.00 2007-07-08 22:12:48.500 189 204848.25 204800.23 108350.70 88888.00 2007-07-08 22:12:48.625 189 203209.85 201523.42 106712.30 88888.00 2007-07-08 22:12:48.750 189 203209.85 199885.02 105073.90 88888.00 2007-07-08 22:12:48.875 189 202899.30 2172.82 -93092.50 88888.00 2007-07-08 22:12:49.000 189 199933.05 191693.02 96881.90 88888.00 2007-07-08 22:12:49.125 189 201571.45 193331.42 101797.10 88888.00 2007-07-08 22:12:49.250 189 201571.45 203161.83 106712.30 88888.00 2007-07-08 22:12:49.375 189 203209.85 204800.23 106712.30 88888.00 2007-07-08 22:12:49.500 189 204848.25 199885.02 106712.30 88888.00 2007-07-08 22:12:49.625 189 203209.85 194969.83 103435.50 88888.00 2007-07-08 22:12:49.750 189 204848.25 196608.23 106712.30 88888.00 2007-07-08 22:12:49.875 189 207507.30 2172.82 -93086.10 88888.00 2007-07-08 22:12:50.000 189 204848.25 198246.62 101797.10 88888.00 2007-07-08 22:12:50.125 189 203209.85 194969.83 95243.50 88888.00 2007-07-08 22:12:50.250 189 203209.85 196608.23 98520.30 88888.00 2007-07-08 22:12:50.375 189 203209.85 204800.23 101797.10 88888.00 2007-07-08 22:12:50.500 189 204848.25 204800.23 105073.90 88888.00 2007-07-08 22:12:50.625 189 206486.65 198246.62 103435.50 88888.00 2007-07-08 22:12:50.750 189 206486.65 198246.62 106712.30 88888.00 2007-07-08 22:12:50.875 189 205843.30 2172.82 -93079.70 88888.00 2007-07-08 22:12:51.000 189 204848.25 208077.02 105073.90 88888.00 2007-07-08 22:12:51.125 189 203209.85 208077.02 105073.90 88888.00 2007-07-08 22:12:51.250 189 204848.25 206438.62 106712.30 88888.00 2007-07-08 22:12:51.375 189 204848.25 199885.02 101797.10 88888.00 2007-07-08 22:12:51.500 189 203209.85 196608.23 98520.30 88888.00 2007-07-08 22:12:51.625 189 203209.85 198246.62 100158.70 88888.00 2007-07-08 22:12:51.750 189 203209.85 198246.62 103435.50 88888.00 2007-07-08 22:12:51.875 189 204320.10 2172.82 -93073.30 88888.00 2007-07-08 22:12:52.000 189 201571.45 193331.42 101797.10 88888.00 2007-07-08 22:12:52.125 189 203209.85 191693.02 100158.70 88888.00 2007-07-08 22:12:52.250 189 204848.25 193331.42 98520.30 88888.00 2007-07-08 22:12:52.375 189 204848.25 191693.02 96881.90 88888.00 2007-07-08 22:12:52.500 189 203209.85 191693.02 98520.30 88888.00 2007-07-08 22:12:52.625 189 203209.85 194969.83 100158.70 88888.00 2007-07-08 22:12:52.750 189 203209.85 194969.83 96881.90 88888.00 2007-07-08 22:12:52.875 189 204396.90 2172.82 -93066.90 88888.00 2007-07-08 22:12:53.000 189 201571.45 190054.62 93605.10 88888.00 2007-07-08 22:12:53.125 189 203209.85 183501.02 93605.10 88888.00 2007-07-08 22:12:53.250 189 201571.45 185139.42 96881.90 88888.00 2007-07-08 22:12:53.375 189 201571.45 186777.83 98520.30 88888.00 2007-07-08 22:12:53.500 189 201571.45 191693.02 100158.70 88888.00 2007-07-08 22:12:53.625 189 201571.45 191693.02 101797.10 88888.00 2007-07-08 22:12:53.750 189 203209.85 191693.02 100158.70 88888.00 2007-07-08 22:12:53.875 189 202694.50 2172.82 -93060.50 88888.00 2007-07-08 22:12:54.000 189 199933.05 190054.62 100158.70 88888.00 2007-07-08 22:12:54.125 189 201571.45 186777.83 96881.90 88888.00 2007-07-08 22:12:54.250 189 201571.45 190054.62 98520.30 88888.00 2007-07-08 22:12:54.375 189 201571.45 186777.83 98520.30 88888.00 2007-07-08 22:12:54.500 189 203209.85 186777.83 98520.30 88888.00 2007-07-08 22:12:54.625 189 201571.45 188416.23 98520.30 88888.00 2007-07-08 22:12:54.750 189 201571.45 190054.62 98520.30 88888.00 2007-07-08 22:12:54.875 189 201017.70 2172.82 -93054.10 88888.00 2007-07-08 22:12:55.000 189 199933.05 185139.42 96881.90 88888.00 2007-07-08 22:12:55.125 189 201571.45 188416.23 98520.30 88888.00 2007-07-08 22:12:55.250 189 203209.85 190054.62 96881.90 88888.00 2007-07-08 22:12:55.375 189 203209.85 191693.02 96881.90 88888.00 2007-07-08 22:12:55.500 189 203209.85 193331.42 93605.10 88888.00 2007-07-08 22:12:55.625 189 203209.85 186777.83 91966.70 88888.00 2007-07-08 22:12:55.750 189 203209.85 185139.42 95243.50 88888.00 2007-07-08 22:12:55.875 189 204300.90 2172.82 -93047.70 88888.00 2007-07-08 22:12:56.000 189 201571.45 173670.62 87051.50 88888.00 2007-07-08 22:12:56.125 189 199933.05 173670.62 95243.50 88888.00 2007-07-08 22:12:56.250 189 201571.45 181862.62 98520.30 88888.00 2007-07-08 22:12:56.375 189 203209.85 181862.62 95243.50 88888.00 2007-07-08 22:12:56.500 189 203209.85 180224.23 95243.50 88888.00 2007-07-08 22:12:56.625 189 201571.45 186777.83 96881.90 88888.00 2007-07-08 22:12:56.750 189 203209.85 186777.83 96881.90 88888.00 2007-07-08 22:12:56.875 189 204326.50 2172.82 -93041.30 88888.00 2007-07-08 22:12:57.000 189 201571.45 172032.23 90328.30 88888.00 2007-07-08 22:12:57.125 189 201571.45 172032.23 88689.90 88888.00 2007-07-08 22:12:57.250 189 203209.85 176947.42 87051.50 88888.00 2007-07-08 22:12:57.375 189 201571.45 176947.42 88689.90 88888.00 2007-07-08 22:12:57.500 189 201571.45 178585.83 88689.90 88888.00 2007-07-08 22:12:57.625 189 201571.45 180224.23 91966.70 88888.00 2007-07-08 22:12:57.750 189 201571.45 181862.62 91966.70 88888.00 2007-07-08 22:12:57.875 189 202713.70 2172.82 -93034.90 88888.00 2007-07-08 22:12:58.000 189 203209.85 181862.62 90328.30 88888.00 2007-07-08 22:12:58.125 189 203209.85 178585.83 90328.30 88888.00 2007-07-08 22:12:58.250 189 203209.85 176947.42 88689.90 88888.00 2007-07-08 22:12:58.375 189 204848.25 178585.83 87051.50 88888.00 2007-07-08 22:12:58.500 189 204848.25 175309.02 88689.90 88888.00 2007-07-08 22:12:58.625 189 203209.85 175309.02 88689.90 88888.00 2007-07-08 22:12:58.750 189 201571.45 175309.02 93605.10 88888.00 2007-07-08 22:12:58.875 189 201036.90 2172.82 -93028.50 88888.00 2007-07-08 22:12:59.000 189 196656.25 178585.83 88689.90 88888.00 2007-07-08 22:12:59.125 189 198294.65 175309.02 83774.70 88888.00 2007-07-08 22:12:59.250 189 199933.05 176947.42 83774.70 88888.00 2007-07-08 22:12:59.375 189 201571.45 172032.23 83774.70 88888.00 2007-07-08 22:12:59.500 189 201571.45 175309.02 82136.30 88888.00 2007-07-08 22:12:59.625 189 201571.45 180224.23 82136.30 88888.00 2007-07-08 22:12:59.750 189 203209.85 176947.42 82136.30 88888.00 2007-07-08 22:12:59.875 189 197734.50 2172.82 -93022.10 88888.00 2007-07-08 22:13:00.000 189 196656.25 175309.02 83774.70 88888.00 2007-07-08 22:13:00.125 189 196656.25 172032.23 80497.90 88888.00 2007-07-08 22:13:00.250 189 196656.25 172032.23 83774.70 88888.00 2007-07-08 22:13:00.375 189 196656.25 173670.62 83774.70 88888.00 2007-07-08 22:13:00.500 189 195017.85 170393.83 80497.90 88888.00 2007-07-08 22:13:00.625 189 195017.85 172032.23 80497.90 88888.00 2007-07-08 22:13:00.750 189 196656.25 175309.02 82136.30 88888.00 2007-07-08 22:13:00.875 189 196192.10 2172.82 -93015.70 88888.00 2007-07-08 22:13:01.000 189 195017.85 178585.83 82136.30 88888.00 2007-07-08 22:13:01.125 189 195017.85 175309.02 78859.50 88888.00 2007-07-08 22:13:01.250 189 193379.45 168755.42 77221.10 88888.00 2007-07-08 22:13:01.375 189 191741.05 172032.23 80497.90 88888.00 2007-07-08 22:13:01.500 189 193379.45 173670.62 80497.90 88888.00 2007-07-08 22:13:01.625 189 193379.45 175309.02 82136.30 88888.00 2007-07-08 22:13:01.750 189 191741.05 175309.02 82136.30 88888.00 2007-07-08 22:13:01.875 189 192780.90 2172.82 -93009.30 88888.00 2007-07-08 22:13:02.000 189 193379.45 172032.23 78859.50 88888.00 2007-07-08 22:13:02.125 189 191741.05 167117.02 78859.50 88888.00 2007-07-08 22:13:02.250 189 193379.45 165478.62 77221.10 88888.00 2007-07-08 22:13:02.375 189 193379.45 170393.83 80497.90 88888.00 2007-07-08 22:13:02.500 189 195017.85 175309.02 83774.70 88888.00 2007-07-08 22:13:02.625 189 193379.45 172032.23 78859.50 88888.00 2007-07-08 22:13:02.750 189 191741.05 172032.23 72305.90 88888.00 2007-07-08 22:13:02.875 189 192870.50 2172.82 -93002.90 88888.00 2007-07-08 22:13:03.000 189 191741.05 170393.83 77221.10 88888.00 2007-07-08 22:13:03.125 189 193379.45 170393.83 75582.70 88888.00 2007-07-08 22:13:03.250 189 195017.85 168755.42 73944.30 88888.00 2007-07-08 22:13:03.375 189 191741.05 168755.42 75582.70 88888.00 2007-07-08 22:13:03.500 189 195017.85 170393.83 75582.70 88888.00 2007-07-08 22:13:03.625 189 195017.85 175309.02 75582.70 88888.00 2007-07-08 22:13:03.750 189 191741.05 173670.62 73944.30 88888.00 2007-07-08 22:13:03.875 189 191206.50 2172.82 -92996.50 88888.00 2007-07-08 22:13:04.000 189 190102.65 170393.83 73944.30 88888.00 2007-07-08 22:13:04.125 189 186825.85 170393.83 72305.90 88888.00 2007-07-08 22:13:04.250 189 193379.45 176947.42 72305.90 88888.00 2007-07-08 22:13:04.375 189 191741.05 176947.42 72305.90 88888.00 2007-07-08 22:13:04.500 189 191741.05 175309.02 72305.90 88888.00 2007-07-08 22:13:04.625 189 190102.65 176947.42 70667.50 88888.00 2007-07-08 22:13:04.750 189 190102.65 178585.83 70667.50 88888.00 2007-07-08 22:13:04.875 189 191276.90 2172.82 -92990.10 88888.00 2007-07-08 22:13:05.000 189 190102.65 173670.62 70667.50 88888.00 2007-07-08 22:13:05.125 189 188464.25 173670.62 67390.70 88888.00 2007-07-08 22:13:05.250 189 190102.65 176947.42 65752.30 88888.00 2007-07-08 22:13:05.375 189 191741.05 176947.42 69029.10 88888.00 2007-07-08 22:13:05.500 189 191741.05 176947.42 69029.10 88888.00 2007-07-08 22:13:05.625 189 190102.65 180224.23 69029.10 88888.00 2007-07-08 22:13:05.750 189 190102.65 181862.62 67390.70 88888.00 2007-07-08 22:13:05.875 189 191251.30 2172.82 -92983.70 88888.00 2007-07-08 22:13:06.000 189 188464.25 178585.83 69029.10 88888.00 2007-07-08 22:13:06.125 189 188464.25 180224.23 65752.30 88888.00 2007-07-08 22:13:06.250 189 188464.25 183501.02 67390.70 88888.00 2007-07-08 22:13:06.375 189 190102.65 180224.23 69029.10 88888.00 2007-07-08 22:13:06.500 189 191741.05 176947.42 64113.90 88888.00 2007-07-08 22:13:06.625 189 188464.25 175309.02 62475.50 88888.00 2007-07-08 22:13:06.750 189 186825.85 176947.42 64113.90 88888.00 2007-07-08 22:13:06.875 189 186252.90 2172.82 -92977.30 88888.00 2007-07-08 22:13:07.000 189 185187.45 178585.83 65752.30 88888.00 2007-07-08 22:13:07.125 189 186825.85 178585.83 64113.90 88888.00 2007-07-08 22:13:07.250 189 188464.25 176947.42 64113.90 88888.00 2007-07-08 22:13:07.375 189 185187.45 175309.02 62475.50 88888.00 2007-07-08 22:13:07.500 189 186825.85 181862.62 69029.10 88888.00 2007-07-08 22:13:07.625 189 190102.65 180224.23 67390.70 88888.00 2007-07-08 22:13:07.750 189 188464.25 176947.42 64113.90 88888.00 2007-07-08 22:13:07.875 189 186457.70 2172.82 -92970.90 88888.00 2007-07-08 22:13:08.000 189 185187.45 178585.83 67390.70 88888.00 2007-07-08 22:13:08.125 189 188464.25 175309.02 67390.70 88888.00 2007-07-08 22:13:08.250 189 190102.65 176947.42 64113.90 88888.00 2007-07-08 22:13:08.375 189 186825.85 181862.62 59198.70 88888.00 2007-07-08 22:13:08.500 189 181910.65 185139.42 62475.50 88888.00 2007-07-08 22:13:08.625 189 185187.45 188416.23 65752.30 88888.00 2007-07-08 22:13:08.750 189 188464.25 186777.83 67390.70 88888.00 2007-07-08 22:13:08.875 189 186374.50 2172.82 -92964.50 88888.00 2007-07-08 22:13:09.000 189 185187.45 186777.83 62475.50 88888.00 2007-07-08 22:13:09.125 189 185187.45 186777.83 57560.30 88888.00 2007-07-08 22:13:09.250 189 183549.05 190054.62 57560.30 88888.00 2007-07-08 22:13:09.375 189 181910.65 190054.62 60837.10 88888.00 2007-07-08 22:13:09.500 189 181910.65 190054.62 59198.70 88888.00 2007-07-08 22:13:09.625 189 183549.05 186777.83 57560.30 88888.00 2007-07-08 22:13:09.750 189 181910.65 186777.83 57560.30 88888.00 2007-07-08 22:13:09.875 189 183168.10 2172.82 -92958.10 88888.00 2007-07-08 22:13:10.000 189 183549.05 188416.23 59198.70 88888.00 2007-07-08 22:13:10.125 189 181910.65 188416.23 62475.50 88888.00 2007-07-08 22:13:10.250 189 185187.45 188416.23 60837.10 88888.00 2007-07-08 22:13:10.375 189 185187.45 181862.62 59198.70 88888.00 2007-07-08 22:13:10.500 189 183549.05 185139.42 59198.70 88888.00 2007-07-08 22:13:10.625 189 183549.05 183501.02 60837.10 88888.00 2007-07-08 22:13:10.750 189 183549.05 181862.62 62475.50 88888.00 2007-07-08 22:13:10.875 189 184908.90 2172.82 -92951.70 88888.00 2007-07-08 22:13:11.000 189 181910.65 178585.83 55921.90 88888.00 2007-07-08 22:13:11.125 189 181910.65 176947.42 55921.90 88888.00 2007-07-08 22:13:11.250 189 181910.65 178585.83 55921.90 88888.00 2007-07-08 22:13:11.375 189 180272.25 183501.02 57560.30 88888.00 2007-07-08 22:13:11.500 189 180272.25 186777.83 57560.30 88888.00 2007-07-08 22:13:11.625 189 180272.25 185139.42 54283.50 88888.00 2007-07-08 22:13:11.750 189 181910.65 181862.62 54283.50 88888.00 2007-07-08 22:13:11.875 189 184729.70 2172.82 -92945.30 88888.00 2007-07-08 22:13:12.000 189 181910.65 178585.83 54283.50 88888.00 2007-07-08 22:13:12.125 189 181910.65 183501.02 55921.90 88888.00 2007-07-08 22:13:12.250 189 180272.25 188416.23 57560.30 88888.00 2007-07-08 22:13:12.375 189 180272.25 193331.42 55921.90 88888.00 2007-07-08 22:13:12.500 189 178633.85 188416.23 54283.50 88888.00 2007-07-08 22:13:12.625 189 176995.45 185139.42 52645.10 88888.00 2007-07-08 22:13:12.750 189 178633.85 185139.42 54283.50 88888.00 2007-07-08 22:13:12.875 189 184915.30 2172.82 -92938.90 88888.00 2007-07-08 22:13:13.000 189 180272.25 178585.83 52645.10 88888.00 2007-07-08 22:13:13.125 189 178633.85 180224.23 52645.10 88888.00 2007-07-08 22:13:13.250 189 180272.25 186777.83 57560.30 88888.00 2007-07-08 22:13:13.375 189 181910.65 188416.23 59198.70 88888.00 2007-07-08 22:13:13.500 189 181910.65 186777.83 55921.90 88888.00 2007-07-08 22:13:13.625 189 181910.65 180224.23 52645.10 88888.00 2007-07-08 22:13:13.750 189 181910.65 180224.23 54283.50 88888.00 2007-07-08 22:13:13.875 189 181484.90 2172.82 -92932.50 88888.00 2007-07-08 22:13:14.000 189 178633.85 185139.42 51006.70 88888.00 2007-07-08 22:13:14.125 189 178633.85 186777.83 51006.70 88888.00 2007-07-08 22:13:14.250 189 180272.25 186777.83 52645.10 88888.00 2007-07-08 22:13:14.375 189 180272.25 188416.23 54283.50 88888.00 2007-07-08 22:13:14.500 189 178633.85 188416.23 52645.10 88888.00 2007-07-08 22:13:14.625 189 176995.45 190054.62 51006.70 88888.00 2007-07-08 22:13:14.750 189 175357.05 190054.62 51006.70 88888.00 2007-07-08 22:13:14.875 189 181465.70 2172.82 -92926.10 88888.00 2007-07-08 22:13:15.000 189 178633.85 183501.02 51006.70 88888.00 2007-07-08 22:13:15.125 189 178633.85 178585.83 49368.30 88888.00 2007-07-08 22:13:15.250 189 178633.85 180224.23 51006.70 88888.00 2007-07-08 22:13:15.375 189 178633.85 181862.62 51006.70 88888.00 2007-07-08 22:13:15.500 189 178633.85 188416.23 51006.70 88888.00 2007-07-08 22:13:15.625 189 178633.85 193331.42 47729.90 88888.00 2007-07-08 22:13:15.750 189 178633.85 190054.62 44453.10 88888.00 2007-07-08 22:13:15.875 189 179961.70 2172.82 -92919.70 88888.00 2007-07-08 22:13:16.000 189 178633.85 186777.83 44453.10 88888.00 2007-07-08 22:13:16.125 189 178633.85 190054.62 42814.70 88888.00 2007-07-08 22:13:16.250 189 178633.85 196608.23 46091.50 88888.00 2007-07-08 22:13:16.375 189 178633.85 191693.02 46091.50 88888.00 2007-07-08 22:13:16.500 189 176995.45 186777.83 44453.10 88888.00 2007-07-08 22:13:16.625 189 175357.05 186777.83 46091.50 88888.00 2007-07-08 22:13:16.750 189 176995.45 188416.23 46091.50 88888.00 2007-07-08 22:13:16.875 189 178208.10 2172.82 -92913.30 88888.00 2007-07-08 22:13:17.000 189 175357.05 185139.42 37899.50 88888.00 2007-07-08 22:13:17.125 189 175357.05 183501.02 44453.10 88888.00 2007-07-08 22:13:17.250 189 176995.45 188416.23 47729.90 88888.00 2007-07-08 22:13:17.375 189 176995.45 186777.83 44453.10 88888.00 2007-07-08 22:13:17.500 189 176995.45 181862.62 42814.70 88888.00 2007-07-08 22:13:17.625 189 178633.85 183501.02 42814.70 88888.00 2007-07-08 22:13:17.750 189 176995.45 190054.62 44453.10 88888.00 2007-07-08 22:13:17.875 189 175065.70 2172.82 -92906.90 88888.00 2007-07-08 22:13:18.000 189 173718.65 185139.42 37899.50 88888.00 2007-07-08 22:13:18.125 189 173718.65 186777.83 39537.90 88888.00 2007-07-08 22:13:18.250 189 175357.05 190054.62 41176.30 88888.00 2007-07-08 22:13:18.375 189 172080.25 190054.62 44453.10 88888.00 2007-07-08 22:13:18.500 189 173718.65 188416.23 44453.10 88888.00 2007-07-08 22:13:18.625 189 173718.65 188416.23 41176.30 88888.00 2007-07-08 22:13:18.750 189 173718.65 193331.42 37899.50 88888.00 2007-07-08 22:13:18.875 189 174995.30 2172.82 -92900.50 88888.00 2007-07-08 22:13:19.000 189 172080.25 193331.42 39537.90 88888.00 2007-07-08 22:13:19.125 189 172080.25 193331.42 39537.90 88888.00 2007-07-08 22:13:19.250 189 173718.65 196608.23 39537.90 88888.00 2007-07-08 22:13:19.375 189 173718.65 196608.23 41176.30 88888.00 2007-07-08 22:13:19.500 189 176995.45 196608.23 41176.30 88888.00 2007-07-08 22:13:19.625 189 176995.45 196608.23 41176.30 88888.00 2007-07-08 22:13:19.750 189 176995.45 191693.02 37899.50 88888.00 2007-07-08 22:13:19.875 189 178233.70 2172.82 -92894.10 88888.00 2007-07-08 22:13:20.000 189 175357.05 190054.62 37899.50 88888.00 2007-07-08 22:13:20.125 189 176995.45 186777.83 29707.50 88888.00 2007-07-08 22:13:20.250 189 175357.05 191693.02 29707.50 88888.00 2007-07-08 22:13:20.375 189 173718.65 198246.62 34622.70 88888.00 2007-07-08 22:13:20.500 189 170441.85 193331.42 31345.90 88888.00 2007-07-08 22:13:20.625 189 170441.85 186777.83 31345.90 88888.00 2007-07-08 22:13:20.750 189 172080.25 183501.02 31345.90 88888.00 2007-07-08 22:13:20.875 189 173292.90 2172.82 -92887.70 88888.00 2007-07-08 22:13:21.000 189 172080.25 196608.23 31345.90 88888.00 2007-07-08 22:13:21.125 189 175357.05 198246.62 31345.90 88888.00 2007-07-08 22:13:21.250 189 175357.05 198246.62 28069.10 88888.00 2007-07-08 22:13:21.375 189 172080.25 199885.02 29707.50 88888.00 2007-07-08 22:13:21.500 189 173718.65 198246.62 31345.90 88888.00 2007-07-08 22:13:21.625 189 172080.25 194969.83 26430.70 88888.00 2007-07-08 22:13:21.750 189 172080.25 198246.62 28069.10 88888.00 2007-07-08 22:13:21.875 189 176563.30 2172.82 -92881.30 88888.00 2007-07-08 22:13:22.000 189 175357.05 198246.62 31345.90 88888.00 2007-07-08 22:13:22.125 189 175357.05 191693.02 29707.50 88888.00 2007-07-08 22:13:22.250 189 173718.65 193331.42 26430.70 88888.00 2007-07-08 22:13:22.375 189 172080.25 194969.83 26430.70 88888.00 2007-07-08 22:13:22.500 189 172080.25 193331.42 24792.30 88888.00 2007-07-08 22:13:22.625 189 172080.25 194969.83 26430.70 88888.00 2007-07-08 22:13:22.750 189 173718.65 196608.23 26430.70 88888.00 2007-07-08 22:13:22.875 189 175065.70 2172.82 -92874.90 88888.00 2007-07-08 22:13:23.000 189 170441.85 193331.42 24792.30 88888.00 2007-07-08 22:13:23.125 189 168803.45 190054.62 21515.50 88888.00 2007-07-08 22:13:23.250 189 168803.45 188416.23 21515.50 88888.00 2007-07-08 22:13:23.375 189 167165.05 188416.23 21515.50 88888.00 2007-07-08 22:13:23.500 189 168803.45 188416.23 21515.50 88888.00 2007-07-08 22:13:23.625 189 168803.45 191693.02 24792.30 88888.00 2007-07-08 22:13:23.750 189 172080.25 191693.02 24792.30 88888.00 2007-07-08 22:13:23.875 189 173459.30 2172.82 -92868.50 88888.00 2007-07-08 22:13:24.000 189 168803.45 185139.42 16600.30 88888.00 2007-07-08 22:13:24.125 189 167165.05 191693.02 21515.50 88888.00 2007-07-08 22:13:24.250 189 168803.45 196608.23 26430.70 88888.00 2007-07-08 22:13:24.375 189 172080.25 194969.83 21515.50 88888.00 2007-07-08 22:13:24.500 189 170441.85 198246.62 18238.70 88888.00 2007-07-08 22:13:24.625 189 168803.45 194969.83 13323.50 88888.00 2007-07-08 22:13:24.750 189 167165.05 191693.02 14961.90 88888.00 2007-07-08 22:13:24.875 189 170041.70 2172.82 -92862.10 88888.00 2007-07-08 22:13:25.000 189 172080.25 198246.62 14961.90 88888.00 2007-07-08 22:13:25.125 189 168803.45 194969.83 14961.90 88888.00 2007-07-08 22:13:25.250 189 168803.45 196608.23 18238.70 88888.00 2007-07-08 22:13:25.375 189 172080.25 194969.83 16600.30 88888.00 2007-07-08 22:13:25.500 189 172080.25 196608.23 14961.90 88888.00 2007-07-08 22:13:25.625 189 170441.85 196608.23 13323.50 88888.00 2007-07-08 22:13:25.750 189 167165.05 196608.23 10046.70 88888.00 2007-07-08 22:13:25.875 189 168518.50 2172.82 -92855.70 88888.00 2007-07-08 22:13:26.000 189 167165.05 203161.83 11685.10 88888.00 2007-07-08 22:13:26.125 189 168803.45 201523.42 11685.10 88888.00 2007-07-08 22:13:26.250 189 168803.45 203161.83 6769.90 88888.00 2007-07-08 22:13:26.375 189 167165.05 199885.02 6769.90 88888.00 2007-07-08 22:13:26.500 189 167165.05 196608.23 8408.30 88888.00 2007-07-08 22:13:26.625 189 167165.05 196608.23 6769.90 88888.00 2007-07-08 22:13:26.750 189 167165.05 198246.62 8408.30 88888.00 2007-07-08 22:13:26.875 189 170105.70 2172.82 -92849.30 88888.00 2007-07-08 22:13:27.000 189 168803.45 198246.62 10046.70 88888.00 2007-07-08 22:13:27.125 189 168803.45 196608.23 5131.50 88888.00 2007-07-08 22:13:27.250 189 167165.05 193331.42 5131.50 88888.00 2007-07-08 22:13:27.375 189 167165.05 193331.42 6769.90 88888.00 2007-07-08 22:13:27.500 189 168803.45 196608.23 8408.30 88888.00 2007-07-08 22:13:27.625 189 167165.05 199885.02 8408.30 88888.00 2007-07-08 22:13:27.750 189 167165.05 199885.02 8408.30 88888.00 2007-07-08 22:13:27.875 189 170086.50 2172.82 -92842.90 88888.00 2007-07-08 22:13:28.000 189 167165.05 194969.83 6769.90 88888.00 2007-07-08 22:13:28.125 189 168803.45 196608.23 8408.30 88888.00 2007-07-08 22:13:28.250 189 172080.25 199885.02 6769.90 88888.00 2007-07-08 22:13:28.375 189 168803.45 191693.02 3493.10 88888.00 2007-07-08 22:13:28.500 189 167165.05 193331.42 3493.10 88888.00 2007-07-08 22:13:28.625 189 165526.65 194969.83 1854.70 88888.00 2007-07-08 22:13:28.750 189 165526.65 198246.62 1854.70 88888.00 2007-07-08 22:13:28.875 189 168467.30 2172.82 -92836.50 88888.00 2007-07-08 22:13:29.000 189 167165.05 199885.02 1854.70 88888.00 2007-07-08 22:13:29.125 189 167165.05 201523.42 1854.70 88888.00 2007-07-08 22:13:29.250 189 168803.45 201523.42 3493.10 88888.00 2007-07-08 22:13:29.375 189 168803.45 201523.42 1854.70 88888.00 2007-07-08 22:13:29.500 189 168803.45 201523.42 3493.10 88888.00 2007-07-08 22:13:29.625 189 168803.45 198246.62 5131.50 88888.00 2007-07-08 22:13:29.750 189 167165.05 199885.02 5131.50 88888.00 2007-07-08 22:13:29.875 189 166828.90 2172.82 -92830.10 88888.00 2007-07-08 22:13:30.000 189 167165.05 193331.42 216.30 88888.00 2007-07-08 22:13:30.125 189 167165.05 196608.23 1854.70 88888.00 2007-07-08 22:13:30.250 189 165526.65 203161.83 216.30 88888.00 2007-07-08 22:13:30.375 189 165526.65 201523.40 -3060.50 88888.00 2007-07-08 22:13:30.500 189 163888.25 203161.80 -3060.50 88888.00 2007-07-08 22:13:30.625 189 165526.65 201523.40 -3060.50 88888.00 2007-07-08 22:13:30.750 189 162249.85 199885.00 -4698.90 88888.00 2007-07-08 22:13:30.875 189 163545.70 2172.82 -92823.70 88888.00 2007-07-08 22:13:31.000 189 163888.25 206438.60 -1422.10 88888.00 2007-07-08 22:13:31.125 189 167165.05 199885.00 -3060.50 88888.00 2007-07-08 22:13:31.250 189 165526.65 196608.20 -4698.90 88888.00 2007-07-08 22:13:31.375 189 162249.85 199885.00 -4698.90 88888.00 2007-07-08 22:13:31.500 189 160611.45 201523.40 -4698.90 88888.00 2007-07-08 22:13:31.625 189 163888.25 198246.60 -3060.50 88888.00 2007-07-08 22:13:31.750 189 167165.05 196608.20 -3060.50 88888.00 2007-07-08 22:13:31.875 189 168499.30 2172.82 -92817.30 88888.00 2007-07-08 22:13:32.000 189 165526.65 204800.20 -7975.70 88888.00 2007-07-08 22:13:32.125 189 167165.05 201523.40 -6337.30 88888.00 2007-07-08 22:13:32.250 189 168803.45 199885.00 -7975.70 88888.00 2007-07-08 22:13:32.375 189 165526.65 193331.40 -6337.30 88888.00 2007-07-08 22:13:32.500 189 165526.65 193331.40 -9614.10 88888.00 2007-07-08 22:13:32.625 189 165526.65 201523.40 -11252.50 88888.00 2007-07-08 22:13:32.750 189 163888.25 206438.60 -9614.10 88888.00 2007-07-08 22:13:32.875 189 163609.70 2172.82 -92810.90 88888.00 2007-07-08 22:13:33.000 189 162249.85 201523.40 -12890.90 88888.00 2007-07-08 22:13:33.125 189 162249.85 204800.20 -7975.70 88888.00 2007-07-08 22:13:33.250 189 165526.65 204800.20 -7975.70 88888.00 2007-07-08 22:13:33.375 189 163888.25 203161.80 -11252.50 88888.00 2007-07-08 22:13:33.500 189 165526.65 208077.00 -11252.50 88888.00 2007-07-08 22:13:33.625 189 165526.65 -209715.00-11252.50 88888.00 2007-07-08 22:13:33.750 189 165526.65 206438.60 -12890.90 88888.00 2007-07-08 22:13:33.875 189 164089.70 2172.82 -92804.50 88888.00 2007-07-08 22:13:34.000 189 162249.85 206438.60 -12890.90 88888.00 2007-07-08 22:13:34.125 189 165526.65 204800.20 -12890.90 88888.00 2007-07-08 22:13:34.250 189 167165.05 204800.20 -12890.90 88888.00 2007-07-08 22:13:34.375 189 167165.05 201523.40 -14529.30 88888.00 2007-07-08 22:13:34.500 189 163888.25 198246.60 -12890.90 88888.00 2007-07-08 22:13:34.625 189 162249.85 194969.80 -12890.90 88888.00 2007-07-08 22:13:34.750 189 163888.25 194969.80 -12890.90 88888.00 2007-07-08 22:13:34.875 189 166892.90 2172.82 -92798.10 88888.00 2007-07-08 22:13:35.000 189 165526.65 201523.40 -19444.50 88888.00 2007-07-08 22:13:35.125 189 165526.65 196608.20 -19444.50 88888.00 2007-07-08 22:13:35.250 189 165526.65 196608.20 -19444.50 88888.00 2007-07-08 22:13:35.375 189 165526.65 201523.40 -17806.10 88888.00 2007-07-08 22:13:35.500 189 165526.65 201523.40 -16167.70 88888.00 2007-07-08 22:13:35.625 189 165526.65 196608.20 -12890.90 88888.00 2007-07-08 22:13:35.750 189 165526.65 199885.00 -12890.90 88888.00 2007-07-08 22:13:35.875 189 166860.90 2172.82 -92791.70 88888.00 2007-07-08 22:13:36.000 189 163888.25 191693.00 -19444.50 88888.00 2007-07-08 22:13:36.125 189 162249.85 190054.60 -21082.90 88888.00 2007-07-08 22:13:36.250 189 165526.65 191693.00 -14529.30 88888.00 2007-07-08 22:13:36.375 189 163888.25 193331.40 -12890.90 88888.00 2007-07-08 22:13:36.500 189 163888.25 194969.80 -12890.90 88888.00 2007-07-08 22:13:36.625 189 163888.25 196608.20 -14529.30 88888.00 2007-07-08 22:13:36.750 189 163888.25 194969.80 -14529.30 88888.00 2007-07-08 22:13:36.875 189 165209.70 2172.82 -92785.30 88888.00 2007-07-08 22:13:37.000 189 162249.85 194969.80 -19444.50 88888.00 2007-07-08 22:13:37.125 189 162249.85 198246.60 -17806.10 88888.00 2007-07-08 22:13:37.250 189 163888.25 199885.00 -19444.50 88888.00 2007-07-08 22:13:37.375 189 165526.65 191693.00 -21082.90 88888.00 2007-07-08 22:13:37.500 189 163888.25 193331.40 -21082.90 88888.00 2007-07-08 22:13:37.625 189 165526.65 193331.40 -21082.90 88888.00 2007-07-08 22:13:37.750 189 162249.85 188416.20 -21082.90 88888.00 2007-07-08 22:13:37.875 189 161958.50 2172.82 -92778.90 88888.00 2007-07-08 22:13:38.000 189 163888.25 191693.00 -19444.50 88888.00 2007-07-08 22:13:38.125 189 165526.65 194969.80 -22721.30 88888.00 2007-07-08 22:13:38.250 189 165526.65 196608.20 -24359.70 88888.00 2007-07-08 22:13:38.375 189 163888.25 193331.40 -27636.50 88888.00 2007-07-08 22:13:38.500 189 163888.25 194969.80 -25998.10 88888.00 2007-07-08 22:13:38.625 189 165526.65 190054.60 -21082.90 88888.00 2007-07-08 22:13:38.750 189 167165.05 194969.80 -16167.70 88888.00 2007-07-08 22:13:38.875 189 170060.90 2172.82 -92772.50 88888.00 2007-07-08 22:13:39.000 189 163888.25 199885.00 -22721.30 88888.00 2007-07-08 22:13:39.125 189 163888.25 194969.80 -21082.90 88888.00 2007-07-08 22:13:39.250 189 165526.65 191693.00 -22721.30 88888.00 2007-07-08 22:13:39.375 189 162249.85 191693.00 -27636.50 88888.00 2007-07-08 22:13:39.500 189 163888.25 199885.00 -24359.70 88888.00 2007-07-08 22:13:39.625 189 167165.05 201523.40 -21082.90 88888.00 2007-07-08 22:13:39.750 189 165526.65 194969.80 -24359.70 88888.00 2007-07-08 22:13:39.875 189 167027.30 2172.82 -92766.10 88888.00 2007-07-08 22:13:40.000 189 162249.85 198246.60 -25998.10 88888.00 2007-07-08 22:13:40.125 189 163888.25 194969.80 -27636.50 88888.00 2007-07-08 22:13:40.250 189 162249.85 191693.00 -24359.70 88888.00 2007-07-08 22:13:40.375 189 162249.85 193331.40 -27636.50 88888.00 2007-07-08 22:13:40.500 189 162249.85 193331.40 -27636.50 88888.00 2007-07-08 22:13:40.625 189 162249.85 198246.60 -25998.10 88888.00 2007-07-08 22:13:40.750 189 163888.25 198246.60 -27636.50 88888.00 2007-07-08 22:13:40.875 189 165414.50 2172.82 -92759.70 88888.00 2007-07-08 22:13:41.000 189 163888.25 193331.40 -27636.50 88888.00 2007-07-08 22:13:41.125 189 165526.65 196608.20 -27636.50 88888.00 2007-07-08 22:13:41.250 189 165526.65 198246.60 -29274.90 88888.00 2007-07-08 22:13:41.375 189 165526.65 196608.20 -29274.90 88888.00 2007-07-08 22:13:41.500 189 163888.25 196608.20 -32551.70 88888.00 2007-07-08 22:13:41.625 189 165526.65 194969.80 -30913.30 88888.00 2007-07-08 22:13:41.750 189 167165.05 198246.60 -25998.10 88888.00 2007-07-08 22:13:41.875 189 168659.30 2172.82 -92753.30 88888.00 2007-07-08 22:13:42.000 189 163888.25 196608.20 -29274.90 88888.00 2007-07-08 22:13:42.125 189 163888.25 191693.00 -30913.30 88888.00 2007-07-08 22:13:42.250 189 163888.25 188416.20 -30913.30 88888.00 2007-07-08 22:13:42.375 189 163888.25 185139.40 -29274.90 88888.00 2007-07-08 22:13:42.500 189 167165.05 188416.20 -29274.90 88888.00 2007-07-08 22:13:42.625 189 165526.65 191693.00 -29274.90 88888.00 2007-07-08 22:13:42.750 189 165526.65 190054.60 -30913.30 88888.00 2007-07-08 22:13:42.875 189 167072.10 2172.82 -92746.90 88888.00 2007-07-08 22:13:43.000 189 162249.85 181862.60 -29274.90 88888.00 2007-07-08 22:13:43.125 189 165526.65 188416.20 -27636.50 88888.00 2007-07-08 22:13:43.250 189 163888.25 190054.60 -27636.50 88888.00 2007-07-08 22:13:43.375 189 165526.65 185139.40 -32551.70 88888.00 2007-07-08 22:13:43.500 189 165526.65 181862.60 -29274.90 88888.00 2007-07-08 22:13:43.625 189 163888.25 185139.40 -25998.10 88888.00 2007-07-08 22:13:43.750 189 165526.65 191693.00 -27636.50 88888.00 2007-07-08 22:13:43.875 189 166963.30 2172.82 -92740.50 88888.00 2007-07-08 22:13:44.000 189 167165.05 188416.20 -30913.30 88888.00 2007-07-08 22:13:44.125 189 165526.65 186777.80 -32551.70 88888.00 2007-07-08 22:13:44.250 189 167165.05 190054.60 -29274.90 88888.00 2007-07-08 22:13:44.375 189 165526.65 191693.00 -27636.50 88888.00 2007-07-08 22:13:44.500 189 165526.65 188416.20 -29274.90 88888.00 2007-07-08 22:13:44.625 189 163888.25 190054.60 -32551.70 88888.00 2007-07-08 22:13:44.750 189 162249.85 191693.00 -32551.70 88888.00 2007-07-08 22:13:44.875 189 163660.90 2172.82 -92734.10 88888.00 2007-07-08 22:13:45.000 189 167165.05 196608.20 -25998.10 88888.00 2007-07-08 22:13:45.125 189 168803.45 194969.80 -30913.30 88888.00 2007-07-08 22:13:45.250 189 167165.05 193331.40 -29274.90 88888.00 2007-07-08 22:13:45.375 189 165526.65 191693.00 -32551.70 88888.00 2007-07-08 22:13:45.500 189 165526.65 196608.20 -30913.30 88888.00 2007-07-08 22:13:45.625 189 167165.05 196608.20 -29274.90 88888.00 2007-07-08 22:13:45.750 189 167165.05 193331.40 -34190.10 88888.00 2007-07-08 22:13:45.875 189 165433.70 2172.82 -92727.70 88888.00 2007-07-08 22:13:46.000 189 165526.65 191693.00 -30913.30 88888.00 2007-07-08 22:13:46.125 189 163888.25 188416.20 -32551.70 88888.00 2007-07-08 22:13:46.250 189 162249.85 188416.20 -34190.10 88888.00 2007-07-08 22:13:46.375 189 162249.85 193331.40 -34190.10 88888.00 2007-07-08 22:13:46.500 189 162249.85 190054.60 -34190.10 88888.00 2007-07-08 22:13:46.625 189 160611.45 188416.20 -37466.90 88888.00 2007-07-08 22:13:46.750 189 162249.85 186777.80 -35828.50 88888.00 2007-07-08 22:13:46.875 189 162041.70 2172.82 -92721.30 88888.00 2007-07-08 22:13:47.000 189 160611.45 193331.40 -29274.90 88888.00 2007-07-08 22:13:47.125 189 163888.25 193331.40 -32551.70 88888.00 2007-07-08 22:13:47.250 189 163888.25 193331.40 -32551.70 88888.00 2007-07-08 22:13:47.375 189 162249.85 193331.40 -30913.30 88888.00 2007-07-08 22:13:47.500 189 162249.85 190054.60 -27636.50 88888.00 2007-07-08 22:13:47.625 189 162249.85 194969.80 -29274.90 88888.00 2007-07-08 22:13:47.750 189 163888.25 193331.40 -30913.30 88888.00 2007-07-08 22:13:47.875 189 163724.90 2172.82 -92714.90 88888.00 2007-07-08 22:13:48.000 189 162249.85 194969.80 -30913.30 88888.00 2007-07-08 22:13:48.125 189 163888.25 194969.80 -29274.90 88888.00 2007-07-08 22:13:48.250 189 163888.25 191693.00 -30913.30 88888.00 2007-07-08 22:13:48.375 189 163888.25 190054.60 -35828.50 88888.00 2007-07-08 22:13:48.500 189 162249.85 190054.60 -35828.50 88888.00 2007-07-08 22:13:48.625 189 165526.65 186777.80 -37466.90 88888.00 2007-07-08 22:13:48.750 189 163888.25 186777.80 -34190.10 88888.00 2007-07-08 22:13:48.875 189 163705.70 2172.82 -92708.50 88888.00 2007-07-08 22:13:49.000 189 162249.85 183501.00 -34190.10 88888.00 2007-07-08 22:13:49.125 189 163888.25 185139.40 -30913.30 88888.00 2007-07-08 22:13:49.250 189 163888.25 190054.60 -32551.70 88888.00 2007-07-08 22:13:49.375 189 163888.25 188416.20 -35828.50 88888.00 2007-07-08 22:13:49.500 189 162249.85 186777.80 -37466.90 88888.00 2007-07-08 22:13:49.625 189 162249.85 190054.60 -34190.10 88888.00 2007-07-08 22:13:49.750 189 163888.25 186777.80 -35828.50 88888.00 2007-07-08 22:13:49.875 189 163712.10 2172.82 -92702.10 88888.00 2007-07-08 22:13:50.000 189 160611.45 180224.20 -39105.30 88888.00 2007-07-08 22:13:50.125 189 162249.85 186777.80 -35828.50 88888.00 2007-07-08 22:13:50.250 189 162249.85 191693.00 -34190.10 88888.00 2007-07-08 22:13:50.375 189 163888.25 188416.20 -34190.10 88888.00 2007-07-08 22:13:50.500 189 162249.85 190054.60 -35828.50 88888.00 2007-07-08 22:13:50.625 189 162249.85 186777.80 -34190.10 88888.00 2007-07-08 22:13:50.750 189 162249.85 185139.40 -35828.50 88888.00 2007-07-08 22:13:50.875 189 165292.90 2172.82 -92695.70 88888.00 2007-07-08 22:13:51.000 189 162249.85 180224.20 -35828.50 88888.00 2007-07-08 22:13:51.125 189 165526.65 176947.40 -39105.30 88888.00 2007-07-08 22:13:51.250 189 163888.25 180224.20 -39105.30 88888.00 2007-07-08 22:13:51.375 189 162249.85 178585.80 -37466.90 88888.00 2007-07-08 22:13:51.500 189 163888.25 175309.00 -35828.50 88888.00 2007-07-08 22:13:51.625 189 162249.85 175309.00 -37466.90 88888.00 2007-07-08 22:13:51.750 189 163888.25 176947.40 -37466.90 88888.00 2007-07-08 22:13:51.875 189 165388.90 2172.82 -92689.30 88888.00 2007-07-08 22:13:52.000 189 163888.25 180224.20 -37466.90 88888.00 2007-07-08 22:13:52.125 189 163888.25 175309.00 -39105.30 88888.00 2007-07-08 22:13:52.250 189 162249.85 176947.40 -37466.90 88888.00 2007-07-08 22:13:52.375 189 163888.25 181862.60 -34190.10 88888.00 2007-07-08 22:13:52.500 189 163888.25 178585.80 -35828.50 88888.00 2007-07-08 22:13:52.625 189 163888.25 176947.40 -34190.10 88888.00 2007-07-08 22:13:52.750 189 163888.25 183501.00 -37466.90 88888.00 2007-07-08 22:13:52.875 189 165408.10 2172.82 -92682.90 88888.00 2007-07-08 22:13:53.000 189 165526.65 186777.80 -35828.50 88888.00 2007-07-08 22:13:53.125 189 165526.65 176947.40 -39105.30 88888.00 2007-07-08 22:13:53.250 189 163888.25 180224.20 -37466.90 88888.00 2007-07-08 22:13:53.375 189 165526.65 185139.40 -37466.90 88888.00 2007-07-08 22:13:53.500 189 163888.25 183501.00 -40743.70 88888.00 2007-07-08 22:13:53.625 189 160611.45 183501.00 -37466.90 88888.00 2007-07-08 22:13:53.750 189 162249.85 183501.00 -35828.50 88888.00 2007-07-08 22:13:53.875 189 163731.30 2172.82 -92676.50 88888.00 2007-07-08 22:13:54.000 189 160611.45 180224.20 -34190.10 88888.00 2007-07-08 22:13:54.125 189 160611.45 176947.40 -32551.70 88888.00 2007-07-08 22:13:54.250 189 160611.45 180224.20 -29274.90 88888.00 2007-07-08 22:13:54.375 189 162249.85 176947.40 -30913.30 88888.00 2007-07-08 22:13:54.500 189 160611.45 176947.40 -32551.70 88888.00 2007-07-08 22:13:54.625 189 162249.85 180224.20 -35828.50 88888.00 2007-07-08 22:13:54.750 189 160611.45 180224.20 -34190.10 88888.00 2007-07-08 22:13:54.875 189 163808.10 2172.82 -92670.10 88888.00 2007-07-08 22:13:55.000 189 162249.85 175309.00 -32551.70 88888.00 2007-07-08 22:13:55.125 189 160611.45 173670.60 -35828.50 88888.00 2007-07-08 22:13:55.250 189 160611.45 172032.20 -35828.50 88888.00 2007-07-08 22:13:55.375 189 160611.45 172032.20 -37466.90 88888.00 2007-07-08 22:13:55.500 189 160611.45 180224.20 -35828.50 88888.00 2007-07-08 22:13:55.625 189 160611.45 185139.40 -37466.90 88888.00 2007-07-08 22:13:55.750 189 160611.45 181862.60 -37466.90 88888.00 2007-07-08 22:13:55.875 189 162086.50 2172.82 -92663.70 88888.00 2007-07-08 22:13:56.000 189 160611.45 176947.40 -34190.10 88888.00 2007-07-08 22:13:56.125 189 160611.45 175309.00 -32551.70 88888.00 2007-07-08 22:13:56.250 189 162249.85 175309.00 -30913.30 88888.00 2007-07-08 22:13:56.375 189 160611.45 180224.20 -29274.90 88888.00 2007-07-08 22:13:56.500 189 158973.05 180224.20 -27636.50 88888.00 2007-07-08 22:13:56.625 189 160611.45 181862.60 -29274.90 88888.00 2007-07-08 22:13:56.750 189 162249.85 180224.20 -32551.70 88888.00 2007-07-08 22:13:56.875 189 162137.70 2172.82 -92657.30 88888.00 2007-07-08 22:13:57.000 189 160611.45 175309.00 -32551.70 88888.00 2007-07-08 22:13:57.125 189 160611.45 168755.40 -35828.50 88888.00 2007-07-08 22:13:57.250 189 160611.45 168755.40 -32551.70 88888.00 2007-07-08 22:13:57.375 189 160611.45 172032.20 -29274.90 88888.00 2007-07-08 22:13:57.500 189 158973.05 172032.20 -30913.30 88888.00 2007-07-08 22:13:57.625 189 158973.05 172032.20 -30913.30 88888.00 2007-07-08 22:13:57.750 189 162249.85 168755.40 -34190.10 88888.00 2007-07-08 22:13:57.875 189 163788.90 2172.82 -92650.90 88888.00 2007-07-08 22:13:58.000 189 162249.85 165478.60 -29274.90 88888.00 2007-07-08 22:13:58.125 189 162249.85 170393.80 -25998.10 88888.00 2007-07-08 22:13:58.250 189 162249.85 173670.60 -25998.10 88888.00 2007-07-08 22:13:58.375 189 160611.45 172032.20 -30913.30 88888.00 2007-07-08 22:13:58.500 189 162249.85 170393.80 -30913.30 88888.00 2007-07-08 22:13:58.625 189 160611.45 170393.80 -29274.90 88888.00 2007-07-08 22:13:58.750 189 162249.85 168755.40 -29274.90 88888.00 2007-07-08 22:13:58.875 189 162144.10 2172.82 -92644.50 88888.00 2007-07-08 22:13:59.000 189 158973.05 173670.60 -25998.10 88888.00 2007-07-08 22:13:59.125 189 162249.85 168755.40 -29274.90 88888.00 2007-07-08 22:13:59.250 189 162249.85 167117.00 -25998.10 88888.00 2007-07-08 22:13:59.375 189 163888.25 168755.40 -29274.90 88888.00 2007-07-08 22:13:59.500 189 160611.45 173670.60 -27636.50 88888.00 2007-07-08 22:13:59.625 189 160611.45 175309.00 -27636.50 88888.00 2007-07-08 22:13:59.750 189 160611.45 172032.20 -25998.10 88888.00 2007-07-08 22:13:59.875 189 163731.30 2172.82 -92638.10 88888.00 2007-07-08 22:14:00.000 189 158973.05 162201.80 -24359.70 88888.00 2007-07-08 22:14:00.125 189 158973.05 162201.80 -25998.10 88888.00 2007-07-08 22:14:00.250 189 158973.05 165478.60 -24359.70 88888.00 2007-07-08 22:14:00.375 189 158973.05 163840.20 -22721.30 88888.00 2007-07-08 22:14:00.500 189 158973.05 163840.20 -21082.90 88888.00 2007-07-08 22:14:00.625 189 160611.45 165478.60 -24359.70 88888.00 2007-07-08 22:14:00.750 189 162249.85 165478.60 -22721.30 88888.00 2007-07-08 22:14:00.875 189 162144.10 2172.82 -92631.70 88888.00 2007-07-08 22:14:01.000 189 158973.05 167117.00 -22721.30 88888.00 2007-07-08 22:14:01.125 189 160611.45 163840.20 -21082.90 88888.00 2007-07-08 22:14:01.250 189 160611.45 167117.00 -19444.50 88888.00 2007-07-08 22:14:01.375 189 160611.45 167117.00 -16167.70 88888.00 2007-07-08 22:14:01.500 189 160611.45 167117.00 -16167.70 88888.00 2007-07-08 22:14:01.625 189 160611.45 160563.40 -19444.50 88888.00 2007-07-08 22:14:01.750 189 158973.05 162201.80 -21082.90 88888.00 2007-07-08 22:14:01.875 189 158835.30 2172.82 -92625.30 88888.00 2007-07-08 22:14:02.000 189 158973.05 163840.20 -19444.50 88888.00 2007-07-08 22:14:02.125 189 160611.45 160563.40 -24359.70 88888.00 2007-07-08 22:14:02.250 189 160611.45 162201.80 -19444.50 88888.00 2007-07-08 22:14:02.375 189 157334.65 163840.20 -16167.70 88888.00 2007-07-08 22:14:02.500 189 155696.25 168755.40 -16167.70 88888.00 2007-07-08 22:14:02.625 189 157334.65 160563.40 -16167.70 88888.00 2007-07-08 22:14:02.750 189 155696.25 158925.00 -16167.70 88888.00 2007-07-08 22:14:02.875 189 160512.10 2172.82 -92618.90 88888.00 2007-07-08 22:14:03.000 189 158973.05 160563.40 -12890.90 88888.00 2007-07-08 22:14:03.125 189 160611.45 158925.00 -14529.30 88888.00 2007-07-08 22:14:03.250 189 158973.05 160563.40 -17806.10 88888.00 2007-07-08 22:14:03.375 189 157334.65 160563.40 -19444.50 88888.00 2007-07-08 22:14:03.500 189 157334.65 158925.00 -19444.50 88888.00 2007-07-08 22:14:03.625 189 158973.05 160563.40 -17806.10 88888.00 2007-07-08 22:14:03.750 189 158973.05 160563.40 -16167.70 88888.00 2007-07-08 22:14:03.875 189 162156.90 2172.82 -92612.50 88888.00 2007-07-08 22:14:04.000 189 158973.05 165478.60 -11252.50 88888.00 2007-07-08 22:14:04.125 189 158973.05 160563.40 -11252.50 88888.00 2007-07-08 22:14:04.250 189 158973.05 160563.40 -12890.90 88888.00 2007-07-08 22:14:04.375 189 158973.05 158925.00 -11252.50 88888.00 2007-07-08 22:14:04.500 189 158973.05 158925.00 -12890.90 88888.00 2007-07-08 22:14:04.625 189 160611.45 160563.40 -12890.90 88888.00 2007-07-08 22:14:04.750 189 160611.45 160563.40 -14529.30 88888.00 2007-07-08 22:14:04.875 189 162156.90 2172.82 -92606.10 88888.00 2007-07-08 22:14:05.000 189 158973.05 158925.00 -11252.50 88888.00 2007-07-08 22:14:05.125 189 160611.45 157286.60 -7975.70 88888.00 2007-07-08 22:14:05.250 189 160611.45 158925.00 -4698.90 88888.00 2007-07-08 22:14:05.375 189 162249.85 160563.40 -3060.50 88888.00 2007-07-08 22:14:05.500 189 160611.45 157286.60 -6337.30 88888.00 2007-07-08 22:14:05.625 189 160611.45 160563.40 -7975.70 88888.00 2007-07-08 22:14:05.750 189 158973.05 162201.80 -4698.90 88888.00 2007-07-08 22:14:05.875 189 160550.50 2172.82 -92599.70 88888.00 2007-07-08 22:14:06.000 189 157334.65 165478.60 -6337.30 88888.00 2007-07-08 22:14:06.125 189 157334.65 163840.20 -6337.30 88888.00 2007-07-08 22:14:06.250 189 160611.45 165478.60 -3060.50 88888.00 2007-07-08 22:14:06.375 189 162249.85 167117.00 -1422.10 88888.00 2007-07-08 22:14:06.500 189 158973.05 160563.40 -4698.90 88888.00 2007-07-08 22:14:06.625 189 157334.65 157286.60 -7975.70 88888.00 2007-07-08 22:14:06.750 189 158973.05 155648.20 -7975.70 88888.00 2007-07-08 22:14:06.875 189 160179.30 2172.82 -92593.30 88888.00 2007-07-08 22:14:07.000 189 158973.05 158925.02 1854.70 88888.00 2007-07-08 22:14:07.125 189 160611.45 160563.40 -1422.10 88888.00 2007-07-08 22:14:07.250 189 160611.45 160563.42 216.30 88888.00 2007-07-08 22:14:07.375 189 160611.45 160563.42 1854.70 88888.00 2007-07-08 22:14:07.500 189 160611.45 162201.83 1854.70 88888.00 2007-07-08 22:14:07.625 189 160611.45 167117.02 216.30 88888.00 2007-07-08 22:14:07.750 189 162249.85 170393.83 3493.10 88888.00 2007-07-08 22:14:07.875 189 163788.90 2172.82 -92586.90 88888.00 2007-07-08 22:14:08.000 189 158973.05 162201.83 216.30 88888.00 2007-07-08 22:14:08.125 189 158973.05 160563.40 -4698.90 88888.00 2007-07-08 22:14:08.250 189 157334.65 158925.00 -4698.90 88888.00 2007-07-08 22:14:08.375 189 157334.65 157286.62 216.30 88888.00 2007-07-08 22:14:08.500 189 155696.25 162201.83 5131.50 88888.00 2007-07-08 22:14:08.625 189 157334.65 162201.83 6769.90 88888.00 2007-07-08 22:14:08.750 189 158973.05 162201.83 3493.10 88888.00 2007-07-08 22:14:08.875 189 160172.90 2172.82 -92580.50 88888.00 2007-07-08 22:14:09.000 189 158973.05 158925.02 1854.70 88888.00 2007-07-08 22:14:09.125 189 158973.05 155648.20 -1422.10 88888.00 2007-07-08 22:14:09.250 189 157334.65 155648.23 216.30 88888.00 2007-07-08 22:14:09.375 189 158973.05 150733.00 -1422.10 88888.00 2007-07-08 22:14:09.500 189 160611.45 150733.02 1854.70 88888.00 2007-07-08 22:14:09.625 189 158973.05 150733.02 6769.90 88888.00 2007-07-08 22:14:09.750 189 160611.45 149094.62 8408.30 88888.00 2007-07-08 22:14:09.875 189 160531.30 2172.82 -92574.10 88888.00 2007-07-08 22:14:10.000 189 157334.65 144179.42 5131.50 88888.00 2007-07-08 22:14:10.125 189 157334.65 145817.83 5131.50 88888.00 2007-07-08 22:14:10.250 189 158973.05 155648.23 10046.70 88888.00 2007-07-08 22:14:10.375 189 160611.45 155648.23 13323.50 88888.00 2007-07-08 22:14:10.500 189 160611.45 154009.83 11685.10 88888.00 2007-07-08 22:14:10.625 189 160611.45 158925.02 8408.30 88888.00 2007-07-08 22:14:10.750 189 160611.45 158925.02 10046.70 88888.00 2007-07-08 22:14:10.875 189 162124.90 2172.82 -92567.70 88888.00 2007-07-08 22:14:11.000 189 158973.05 157286.62 6769.90 88888.00 2007-07-08 22:14:11.125 189 158973.05 155648.23 8408.30 88888.00 2007-07-08 22:14:11.250 189 162249.85 155648.23 8408.30 88888.00 2007-07-08 22:14:11.375 189 162249.85 158925.02 10046.70 88888.00 2007-07-08 22:14:11.500 189 158973.05 155648.23 10046.70 88888.00 2007-07-08 22:14:11.625 189 155696.25 149094.62 6769.90 88888.00 2007-07-08 22:14:11.750 189 155696.25 150733.02 6769.90 88888.00 2007-07-08 22:14:11.875 189 157670.50 2172.82 -92561.30 88888.00 2007-07-08 22:14:12.000 189 158973.05 152371.42 11685.10 88888.00 2007-07-08 22:14:12.125 189 158973.05 149094.62 10046.70 88888.00 2007-07-08 22:14:12.250 189 158973.05 149094.62 11685.10 88888.00 2007-07-08 22:14:12.375 189 157334.65 150733.02 10046.70 88888.00 2007-07-08 22:14:12.500 189 160611.45 149094.62 6769.90 88888.00 2007-07-08 22:14:12.625 189 158973.05 150733.02 8408.30 88888.00 2007-07-08 22:14:12.750 189 158973.05 152371.42 11685.10 88888.00 2007-07-08 22:14:12.875 189 158950.50 2172.82 -92554.90 88888.00 2007-07-08 22:14:13.000 189 155696.25 154009.83 11685.10 88888.00 2007-07-08 22:14:13.125 189 155696.25 154009.83 13323.50 88888.00 2007-07-08 22:14:13.250 189 160611.45 152371.42 13323.50 88888.00 2007-07-08 22:14:13.375 189 158973.05 145817.83 10046.70 88888.00 2007-07-08 22:14:13.500 189 157334.65 147456.23 13323.50 88888.00 2007-07-08 22:14:13.625 189 155696.25 154009.83 16600.30 88888.00 2007-07-08 22:14:13.750 189 155696.25 152371.42 18238.70 88888.00 2007-07-08 22:14:13.875 189 158956.90 2172.82 -92548.50 88888.00 2007-07-08 22:14:14.000 189 158973.05 147456.23 16600.30 88888.00 2007-07-08 22:14:14.125 189 160611.45 149094.62 16600.30 88888.00 2007-07-08 22:14:14.250 189 160611.45 150733.02 16600.30 88888.00 2007-07-08 22:14:14.375 189 160611.45 145817.83 16600.30 88888.00 2007-07-08 22:14:14.500 189 157334.65 142541.02 18238.70 88888.00 2007-07-08 22:14:14.625 189 158973.05 140902.62 14961.90 88888.00 2007-07-08 22:14:14.750 189 157334.65 140902.62 14961.90 88888.00 2007-07-08 22:14:14.875 189 156025.70 2172.82 -92542.10 88888.00 2007-07-08 22:14:15.000 189 158973.05 144179.42 16600.30 88888.00 2007-07-08 22:14:15.125 189 158973.05 144179.42 16600.30 88888.00 2007-07-08 22:14:15.250 189 158973.05 144179.42 16600.30 88888.00 2007-07-08 22:14:15.375 189 160611.45 140902.62 16600.30 88888.00 2007-07-08 22:14:15.500 189 157334.65 149094.62 18238.70 88888.00 2007-07-08 22:14:15.625 189 158973.05 152371.42 21515.50 88888.00 2007-07-08 22:14:15.750 189 158973.05 154009.83 19877.10 88888.00 2007-07-08 22:14:15.875 189 158944.10 2172.82 -92535.70 88888.00 2007-07-08 22:14:16.000 189 162249.85 145817.83 21515.50 88888.00 2007-07-08 22:14:16.125 189 163888.25 142541.02 21515.50 88888.00 2007-07-08 22:14:16.250 189 162249.85 147456.23 23153.90 88888.00 2007-07-08 22:14:16.375 189 158973.05 147456.23 24792.30 88888.00 2007-07-08 22:14:16.500 189 158973.05 147456.23 24792.30 88888.00 2007-07-08 22:14:16.625 189 158973.05 147456.23 24792.30 88888.00 2007-07-08 22:14:16.750 189 160611.45 147456.23 26430.70 88888.00 2007-07-08 22:14:16.875 189 162316.90 2172.82 -92529.30 88888.00 2007-07-08 22:14:17.000 189 160611.45 142541.02 24792.30 88888.00 2007-07-08 22:14:17.125 189 160611.45 142541.02 24792.30 88888.00 2007-07-08 22:14:17.250 189 158973.05 142541.02 23153.90 88888.00 2007-07-08 22:14:17.375 189 157334.65 144179.42 21515.50 88888.00 2007-07-08 22:14:17.500 189 160611.45 144179.42 24792.30 88888.00 2007-07-08 22:14:17.625 189 163888.25 144179.42 24792.30 88888.00 2007-07-08 22:14:17.750 189 163888.25 140902.62 23153.90 88888.00 2007-07-08 22:14:17.875 189 162208.10 2172.82 -92522.90 88888.00 2007-07-08 22:14:18.000 189 160611.45 135987.42 23153.90 88888.00 2007-07-08 22:14:18.125 189 158973.05 139264.23 23153.90 88888.00 2007-07-08 22:14:18.250 189 158973.05 145817.83 26430.70 88888.00 2007-07-08 22:14:18.375 189 158973.05 145817.83 29707.50 88888.00 2007-07-08 22:14:18.500 189 158973.05 144179.42 29707.50 88888.00 2007-07-08 22:14:18.625 189 158973.05 140902.62 28069.10 88888.00 2007-07-08 22:14:18.750 189 157334.65 142541.02 28069.10 88888.00 2007-07-08 22:14:18.875 189 160716.90 2172.82 -92516.50 88888.00 2007-07-08 22:14:19.000 189 158973.05 139264.23 24792.30 88888.00 2007-07-08 22:14:19.125 189 158973.05 140902.62 23153.90 88888.00 2007-07-08 22:14:19.250 189 157334.65 142541.02 26430.70 88888.00 2007-07-08 22:14:19.375 189 157334.65 145817.83 28069.10 88888.00 2007-07-08 22:14:19.500 189 157334.65 142541.02 24792.30 88888.00 2007-07-08 22:14:19.625 189 157334.65 139264.23 24792.30 88888.00 2007-07-08 22:14:19.750 189 157334.65 135987.42 29707.50 88888.00 2007-07-08 22:14:19.875 189 159123.30 2172.82 -92510.10 88888.00 2007-07-08 22:14:20.000 189 155696.25 131072.23 29707.50 88888.00 2007-07-08 22:14:20.125 189 157334.65 131072.23 31345.90 88888.00 2007-07-08 22:14:20.250 189 158973.05 135987.42 31345.90 88888.00 2007-07-08 22:14:20.375 189 158973.05 135987.42 28069.10 88888.00 2007-07-08 22:14:20.500 189 160611.45 135987.42 29707.50 88888.00 2007-07-08 22:14:20.625 189 160611.45 132710.62 28069.10 88888.00 2007-07-08 22:14:20.750 189 158973.05 129433.82 24792.30 88888.00 2007-07-08 22:14:20.875 189 159244.90 2172.82 -92503.70 88888.00 2007-07-08 22:14:21.000 189 157334.65 131072.23 23153.90 88888.00 2007-07-08 22:14:21.125 189 158973.05 131072.23 29707.50 88888.00 2007-07-08 22:14:21.250 189 162249.85 132710.62 29707.50 88888.00 2007-07-08 22:14:21.375 189 162249.85 131072.23 26430.70 88888.00 2007-07-08 22:14:21.500 189 160611.45 127795.43 28069.10 88888.00 2007-07-08 22:14:21.625 189 158973.05 134349.02 29707.50 88888.00 2007-07-08 22:14:21.750 189 160611.45 139264.23 29707.50 88888.00 2007-07-08 22:14:21.875 189 160697.70 2172.82 -92497.30 88888.00 2007-07-08 22:14:22.000 189 160611.45 127795.43 28069.10 88888.00 2007-07-08 22:14:22.125 189 160611.45 126157.02 26430.70 88888.00 2007-07-08 22:14:22.250 189 162249.85 129433.82 26430.70 88888.00 2007-07-08 22:14:22.375 189 160611.45 127795.43 24792.30 88888.00 2007-07-08 22:14:22.500 189 158973.05 126157.02 24792.30 88888.00 2007-07-08 22:14:22.625 189 160611.45 129433.82 28069.10 88888.00 2007-07-08 22:14:22.750 189 160611.45 135987.42 29707.50 88888.00 2007-07-08 22:14:22.875 189 158937.70 2172.82 -92490.90 88888.00 2007-07-08 22:14:23.000 189 160611.45 131072.23 28069.10 88888.00 2007-07-08 22:14:23.125 189 160611.45 127795.43 26430.70 88888.00 2007-07-08 22:14:23.250 189 160611.45 131072.23 26430.70 88888.00 2007-07-08 22:14:23.375 189 163888.25 132710.62 28069.10 88888.00 2007-07-08 22:14:23.500 189 165526.65 134349.02 29707.50 88888.00 2007-07-08 22:14:23.625 189 165526.65 129433.82 28069.10 88888.00 2007-07-08 22:14:23.750 189 162249.85 127795.43 26430.70 88888.00 2007-07-08 22:14:23.875 189 160710.50 2172.82 -92484.50 88888.00 2007-07-08 22:14:24.000 189 162249.85 129433.82 28069.10 88888.00 2007-07-08 22:14:24.125 189 160611.45 121241.82 23153.90 88888.00 2007-07-08 22:14:24.250 189 160611.45 121241.82 26430.70 88888.00 2007-07-08 22:14:24.375 189 160611.45 126157.02 29707.50 88888.00 2007-07-08 22:14:24.500 189 158973.05 126157.02 28069.10 88888.00 2007-07-08 22:14:24.625 189 157334.65 121241.82 24792.30 88888.00 2007-07-08 22:14:24.750 189 158973.05 122880.23 28069.10 88888.00 2007-07-08 22:14:24.875 189 160691.30 2172.82 -92478.10 88888.00 2007-07-08 22:14:25.000 189 160611.45 126157.02 28069.10 88888.00 2007-07-08 22:14:25.125 189 160611.45 124518.62 24792.30 88888.00 2007-07-08 22:14:25.250 189 162249.85 129433.82 26430.70 88888.00 2007-07-08 22:14:25.375 189 162249.85 124518.62 28069.10 88888.00 2007-07-08 22:14:25.500 189 158973.05 121241.82 24792.30 88888.00 2007-07-08 22:14:25.625 189 157334.65 127795.43 23153.90 88888.00 2007-07-08 22:14:25.750 189 160611.45 134349.02 29707.50 88888.00 2007-07-08 22:14:25.875 189 163897.70 2172.82 -92471.70 88888.00 2007-07-08 22:14:26.000 189 163888.25 127795.43 28069.10 88888.00 2007-07-08 22:14:26.125 189 160611.45 131072.23 28069.10 88888.00 2007-07-08 22:14:26.250 189 160611.45 129433.82 26430.70 88888.00 2007-07-08 22:14:26.375 189 160611.45 127795.43 24792.30 88888.00 2007-07-08 22:14:26.500 189 160611.45 127795.43 26430.70 88888.00 2007-07-08 22:14:26.625 189 160611.45 122880.23 28069.10 88888.00 2007-07-08 22:14:26.750 189 160611.45 121241.82 28069.10 88888.00 2007-07-08 22:14:26.875 189 160684.90 2172.82 -92465.30 88888.00 2007-07-08 22:14:27.000 189 158973.05 129433.82 26430.70 88888.00 2007-07-08 22:14:27.125 189 158973.05 131072.23 23153.90 88888.00 2007-07-08 22:14:27.250 189 160611.45 134349.02 24792.30 88888.00 2007-07-08 22:14:27.375 189 162249.85 135987.42 24792.30 88888.00 2007-07-08 22:14:27.500 189 162249.85 135987.42 26430.70 88888.00 2007-07-08 22:14:27.625 189 160611.45 135987.42 23153.90 88888.00 2007-07-08 22:14:27.750 189 160611.45 132710.62 21515.50 88888.00 2007-07-08 22:14:27.875 189 160704.10 2172.82 -92458.90 88888.00 2007-07-08 22:14:28.000 189 160611.45 134349.02 26430.70 88888.00 2007-07-08 22:14:28.125 189 163888.25 134349.02 26430.70 88888.00 2007-07-08 22:14:28.250 189 162249.85 137625.83 24792.30 88888.00 2007-07-08 22:14:28.375 189 162249.85 132710.62 21515.50 88888.00 2007-07-08 22:14:28.500 189 162249.85 132710.62 21515.50 88888.00 2007-07-08 22:14:28.625 189 163888.25 132710.62 23153.90 88888.00 2007-07-08 22:14:28.750 189 162249.85 132710.62 24792.30 88888.00 2007-07-08 22:14:28.875 189 162323.30 2172.82 -92452.50 88888.00 2007-07-08 22:14:29.000 189 163888.25 131072.23 24792.30 88888.00 2007-07-08 22:14:29.125 189 160611.45 131072.23 23153.90 88888.00 2007-07-08 22:14:29.250 189 162249.85 132710.62 21515.50 88888.00 2007-07-08 22:14:29.375 189 162249.85 132710.62 23153.90 88888.00 2007-07-08 22:14:29.500 189 162249.85 135987.42 24792.30 88888.00 2007-07-08 22:14:29.625 189 160611.45 134349.02 24792.30 88888.00 2007-07-08 22:14:29.750 189 160611.45 132710.62 23153.90 88888.00 2007-07-08 22:14:29.875 189 160678.50 2172.82 -92446.10 88888.00 2007-07-08 22:14:30.000 189 160611.45 131072.23 21515.50 88888.00 2007-07-08 22:14:30.125 189 162249.85 127795.43 18238.70 88888.00 2007-07-08 22:14:30.250 189 158973.05 129433.82 16600.30 88888.00 2007-07-08 22:14:30.375 189 160611.45 131072.23 16600.30 88888.00 2007-07-08 22:14:30.500 189 163888.25 129433.82 19877.10 88888.00 2007-07-08 22:14:30.625 189 162249.85 126157.02 21515.50 88888.00 2007-07-08 22:14:30.750 189 162249.85 124518.62 23153.90 88888.00 2007-07-08 22:14:30.875 189 162259.30 2172.82 -92439.70 88888.00 2007-07-08 22:14:31.000 189 162249.85 124518.62 23153.90 88888.00 2007-07-08 22:14:31.125 189 162249.85 119603.43 16600.30 88888.00 2007-07-08 22:14:31.250 189 158973.05 117965.02 18238.70 88888.00 2007-07-08 22:14:31.375 189 160611.45 122880.23 19877.10 88888.00 2007-07-08 22:14:31.500 189 162249.85 129433.82 14961.90 88888.00 2007-07-08 22:14:31.625 189 162249.85 126157.02 13323.50 88888.00 2007-07-08 22:14:31.750 189 160611.45 121241.82 14961.90 88888.00 2007-07-08 22:14:31.875 189 162336.10 2172.82 -92433.30 88888.00 2007-07-08 22:14:32.000 189 162249.85 119603.43 18238.70 88888.00 2007-07-08 22:14:32.125 189 162249.85 109773.02 11685.10 88888.00 2007-07-08 22:14:32.250 189 160611.45 116326.62 10046.70 88888.00 2007-07-08 22:14:32.375 189 160611.45 124518.62 10046.70 88888.00 2007-07-08 22:14:32.500 189 160611.45 124518.62 13323.50 88888.00 2007-07-08 22:14:32.625 189 160611.45 124518.62 14961.90 88888.00 2007-07-08 22:14:32.750 189 162249.85 126157.02 13323.50 88888.00 2007-07-08 22:14:32.875 189 162393.70 2172.82 -92426.90 88888.00 2007-07-08 22:14:33.000 189 158973.05 129433.82 13323.50 88888.00 2007-07-08 22:14:33.125 189 157334.65 127795.43 11685.10 88888.00 2007-07-08 22:14:33.250 189 160611.45 126157.02 13323.50 88888.00 2007-07-08 22:14:33.375 189 163888.25 127795.43 16600.30 88888.00 2007-07-08 22:14:33.500 189 162249.85 131072.23 14961.90 88888.00 2007-07-08 22:14:33.625 189 160611.45 127795.43 11685.10 88888.00 2007-07-08 22:14:33.750 189 162249.85 124518.62 14961.90 88888.00 2007-07-08 22:14:33.875 189 162240.10 2172.82 -92420.50 88888.00 2007-07-08 22:14:34.000 189 162249.85 119603.43 10046.70 88888.00 2007-07-08 22:14:34.125 189 160611.45 122880.23 8408.30 88888.00 2007-07-08 22:14:34.250 189 160611.45 122880.23 10046.70 88888.00 2007-07-08 22:14:34.375 189 157334.65 124518.62 10046.70 88888.00 2007-07-08 22:14:34.500 189 157334.65 124518.62 10046.70 88888.00 2007-07-08 22:14:34.625 189 160611.45 124518.62 10046.70 88888.00 2007-07-08 22:14:34.750 189 158973.05 124518.62 8408.30 88888.00 2007-07-08 22:14:34.875 189 162361.70 2172.82 -92414.10 88888.00 2007-07-08 22:14:35.000 189 160611.45 121241.82 6769.90 88888.00 2007-07-08 22:14:35.125 189 160611.45 121241.82 6769.90 88888.00 2007-07-08 22:14:35.250 189 160611.45 122880.23 10046.70 88888.00 2007-07-08 22:14:35.375 189 162249.85 121241.82 10046.70 88888.00 2007-07-08 22:14:35.500 189 162249.85 122880.23 6769.90 88888.00 2007-07-08 22:14:35.625 189 160611.45 124518.62 6769.90 88888.00 2007-07-08 22:14:35.750 189 160611.45 122880.23 8408.30 88888.00 2007-07-08 22:14:35.875 189 160729.70 2172.82 -92407.70 88888.00 2007-07-08 22:14:36.000 189 160611.45 121241.82 6769.90 88888.00 2007-07-08 22:14:36.125 189 162249.85 121241.82 3493.10 88888.00 2007-07-08 22:14:36.250 189 162249.85 119603.43 3493.10 88888.00 2007-07-08 22:14:36.375 189 158973.05 121241.82 6769.90 88888.00 2007-07-08 22:14:36.500 189 160611.45 124518.62 5131.50 88888.00 2007-07-08 22:14:36.625 189 158973.05 121241.82 3493.10 88888.00 2007-07-08 22:14:36.750 189 155696.25 121241.82 5131.50 88888.00 2007-07-08 22:14:36.875 189 157497.70 2172.82 -92401.30 88888.00 2007-07-08 22:14:37.000 189 158973.05 122880.23 5131.50 88888.00 2007-07-08 22:14:37.125 189 160611.45 124518.62 3493.10 88888.00 2007-07-08 22:14:37.250 189 158973.05 121241.82 1854.70 88888.00 2007-07-08 22:14:37.375 189 158973.05 119603.43 3493.10 88888.00 2007-07-08 22:14:37.500 189 158973.05 121241.82 3493.10 88888.00 2007-07-08 22:14:37.625 189 158973.05 119603.43 3493.10 88888.00 2007-07-08 22:14:37.750 189 158973.05 119603.43 5131.50 88888.00 2007-07-08 22:14:37.875 189 160755.30 2172.82 -92394.90 88888.00 2007-07-08 22:14:38.000 189 160611.45 122880.23 1854.70 88888.00 2007-07-08 22:14:38.125 189 158973.05 117965.02 216.30 88888.00 2007-07-08 22:14:38.250 189 160611.45 119603.43 216.30 88888.00 2007-07-08 22:14:38.375 189 160611.45 122880.23 3493.10 88888.00 2007-07-08 22:14:38.500 189 160611.45 124518.62 1854.70 88888.00 2007-07-08 22:14:38.625 189 158973.05 121241.82 216.30 88888.00 2007-07-08 22:14:38.750 189 155696.25 121241.80 -1422.10 88888.00 2007-07-08 22:14:38.875 189 158668.90 2172.82 -92388.50 88888.00 2007-07-08 22:14:39.000 189 155696.25 119603.40 -3060.50 88888.00 2007-07-08 22:14:39.125 189 157334.65 114688.20 -4698.90 88888.00 2007-07-08 22:14:39.250 189 157334.65 113049.80 -3060.50 88888.00 2007-07-08 22:14:39.375 189 155696.25 116326.62 216.30 88888.00 2007-07-08 22:14:39.500 189 157334.65 121241.82 1854.70 88888.00 2007-07-08 22:14:39.625 189 158973.05 121241.82 216.30 88888.00 2007-07-08 22:14:39.750 189 158973.05 119603.43 216.30 88888.00 2007-07-08 22:14:39.875 189 159059.30 2172.82 -92382.10 88888.00 2007-07-08 22:14:40.000 189 158973.05 124518.62 1854.70 88888.00 2007-07-08 22:14:40.125 189 158973.05 124518.60 -4698.90 88888.00 2007-07-08 22:14:40.250 189 158973.05 124518.60 -4698.90 88888.00 2007-07-08 22:14:40.375 189 157334.65 124518.60 -1422.10 88888.00 2007-07-08 22:14:40.500 189 157334.65 124518.60 -4698.90 88888.00 2007-07-08 22:14:40.625 189 157334.65 122880.20 -6337.30 88888.00 2007-07-08 22:14:40.750 189 158973.05 127795.43 216.30 88888.00 2007-07-08 22:14:40.875 189 160358.50 2172.82 -92375.70 88888.00 2007-07-08 22:14:41.000 189 157334.65 124518.62 5131.50 88888.00 2007-07-08 22:14:41.125 189 158973.05 119603.40 -1422.10 88888.00 2007-07-08 22:14:41.250 189 158973.05 122880.20 -3060.50 88888.00 2007-07-08 22:14:41.375 189 157334.65 121241.80 -1422.10 88888.00 2007-07-08 22:14:41.500 189 155696.25 124518.60 -3060.50 88888.00 2007-07-08 22:14:41.625 189 157334.65 126157.00 -1422.10 88888.00 2007-07-08 22:14:41.750 189 160611.45 124518.60 -1422.10 88888.00 2007-07-08 22:14:41.875 189 160780.90 2172.82 -92369.30 88888.00 2007-07-08 22:14:42.000 189 157334.65 126157.00 -3060.50 88888.00 2007-07-08 22:14:42.125 189 158973.05 129433.80 -3060.50 88888.00 2007-07-08 22:14:42.250 189 160611.45 126157.00 -4698.90 88888.00 2007-07-08 22:14:42.375 189 157334.65 122880.20 -3060.50 88888.00 2007-07-08 22:14:42.500 189 157334.65 124518.60 -3060.50 88888.00 2007-07-08 22:14:42.625 189 157334.65 121241.80 -6337.30 88888.00 2007-07-08 22:14:42.750 189 157334.65 121241.80 -3060.50 88888.00 2007-07-08 22:14:42.875 189 157465.70 2172.82 -92362.90 88888.00 2007-07-08 22:14:43.000 189 158973.05 126157.00 -3060.50 88888.00 2007-07-08 22:14:43.125 189 160611.45 119603.40 -7975.70 88888.00 2007-07-08 22:14:43.250 189 158973.05 122880.20 -4698.90 88888.00 2007-07-08 22:14:43.375 189 158973.05 122880.20 -3060.50 88888.00 2007-07-08 22:14:43.500 189 157334.65 122880.20 -4698.90 88888.00 2007-07-08 22:14:43.625 189 155696.25 119603.40 -3060.50 88888.00 2007-07-08 22:14:43.750 189 157334.65 121241.80 -4698.90 88888.00 2007-07-08 22:14:43.875 189 157440.10 2172.82 -92356.50 88888.00 2007-07-08 22:14:44.000 189 155696.25 126157.00 -7975.70 88888.00 2007-07-08 22:14:44.125 189 155696.25 126157.00 -7975.70 88888.00 2007-07-08 22:14:44.250 189 157334.65 127795.40 -6337.30 88888.00 2007-07-08 22:14:44.375 189 157334.65 124518.60 -3060.50 88888.00 2007-07-08 22:14:44.500 189 158973.05 119603.40 -7975.70 88888.00 2007-07-08 22:14:44.625 189 155696.25 121241.80 -9614.10 88888.00 2007-07-08 22:14:44.750 189 157334.65 126157.00 -7975.70 88888.00 2007-07-08 22:14:44.875 189 159123.30 2172.82 -92350.10 88888.00 2007-07-08 22:14:45.000 189 160611.45 119603.40 -4698.90 88888.00 2007-07-08 22:14:45.125 189 160611.45 121241.80 -6337.30 88888.00 2007-07-08 22:14:45.250 189 158973.05 126157.00 -4698.90 88888.00 2007-07-08 22:14:45.375 189 160611.45 124518.60 -6337.30 88888.00 2007-07-08 22:14:45.500 189 158973.05 122880.20 -4698.90 88888.00 2007-07-08 22:14:45.625 189 157334.65 126157.00 -4698.90 88888.00 2007-07-08 22:14:45.750 189 157334.65 131072.20 -3060.50 88888.00 2007-07-08 22:14:45.875 189 157651.30 2172.82 -92343.70 88888.00 2007-07-08 22:14:46.000 189 155696.25 127795.40 -7975.70 88888.00 2007-07-08 22:14:46.125 189 155696.25 127795.40 -1422.10 88888.00 2007-07-08 22:14:46.250 189 157334.65 129433.82 216.30 88888.00 2007-07-08 22:14:46.375 189 155696.25 127795.40 -1422.10 88888.00 2007-07-08 22:14:46.500 189 155696.25 132710.60 -1422.10 88888.00 2007-07-08 22:14:46.625 189 157334.65 137625.83 216.30 88888.00 2007-07-08 22:14:46.750 189 155696.25 137625.80 -1422.10 88888.00 2007-07-08 22:14:46.875 189 154412.90 2172.82 -92337.30 88888.00 2007-07-08 22:14:47.000 189 152419.45 131072.20 -6337.30 88888.00 2007-07-08 22:14:47.125 189 154057.85 127795.40 -4698.90 88888.00 2007-07-08 22:14:47.250 189 155696.25 126157.00 -3060.50 88888.00 2007-07-08 22:14:47.375 189 155696.25 127795.40 -3060.50 88888.00 2007-07-08 22:14:47.500 189 157334.65 131072.20 -1422.10 88888.00 2007-07-08 22:14:47.625 189 158973.05 129433.82 216.30 88888.00 2007-07-08 22:14:47.750 189 155696.25 126157.02 1854.70 88888.00 2007-07-08 22:14:47.875 189 156044.90 2172.82 -92330.90 88888.00 2007-07-08 22:14:48.000 189 155696.25 131072.23 216.30 88888.00 2007-07-08 22:14:48.125 189 155696.25 135987.42 216.30 88888.00 2007-07-08 22:14:48.250 189 157334.65 132710.60 -1422.10 88888.00 2007-07-08 22:14:48.375 189 157334.65 126157.02 1854.70 88888.00 2007-07-08 22:14:48.500 189 155696.25 126157.02 1854.70 88888.00 2007-07-08 22:14:48.625 189 155696.25 126157.02 216.30 88888.00 2007-07-08 22:14:48.750 189 155696.25 131072.23 216.30 88888.00 2007-07-08 22:14:48.875 189 157030.50 2172.82 -92324.50 88888.00 2007-07-08 22:14:49.000 189 157334.65 126157.02 3493.10 88888.00 2007-07-08 22:14:49.125 189 155696.25 122880.20 -1422.10 88888.00 2007-07-08 22:14:49.250 189 152419.45 127795.40 -3060.50 88888.00 2007-07-08 22:14:49.375 189 152419.45 135987.40 -1422.10 88888.00 2007-07-08 22:14:49.500 189 154057.85 140902.62 3493.10 88888.00 2007-07-08 22:14:49.625 189 155696.25 137625.83 3493.10 88888.00 2007-07-08 22:14:49.750 189 154057.85 135987.42 216.30 88888.00 2007-07-08 22:14:49.875 189 155628.90 2172.82 -92318.10 88888.00 2007-07-08 22:14:50.000 189 154057.85 135987.42 3493.10 88888.00 2007-07-08 22:14:50.125 189 154057.85 135987.42 5131.50 88888.00 2007-07-08 22:14:50.250 189 154057.85 135987.42 8408.30 88888.00 2007-07-08 22:14:50.375 189 154057.85 135987.42 3493.10 88888.00 2007-07-08 22:14:50.500 189 152419.45 135987.42 5131.50 88888.00 2007-07-08 22:14:50.625 189 155696.25 135987.42 1854.70 88888.00 2007-07-08 22:14:50.750 189 155696.25 137625.83 1854.70 88888.00 2007-07-08 22:14:50.875 189 155865.70 2172.82 -92311.70 88888.00 2007-07-08 22:14:51.000 189 155696.25 127795.43 6769.90 88888.00 2007-07-08 22:14:51.125 189 157334.65 124518.62 1854.70 88888.00 2007-07-08 22:14:51.250 189 155696.25 127795.43 8408.30 88888.00 2007-07-08 22:14:51.375 189 155696.25 131072.23 8408.30 88888.00 2007-07-08 22:14:51.500 189 155696.25 132710.62 5131.50 88888.00 2007-07-08 22:14:51.625 189 155696.25 134349.02 6769.90 88888.00 2007-07-08 22:14:51.750 189 154057.85 137625.83 10046.70 88888.00 2007-07-08 22:14:51.875 189 154073.70 2172.82 -92305.30 88888.00 2007-07-08 22:14:52.000 189 154057.85 139264.23 6769.90 88888.00 2007-07-08 22:14:52.125 189 154057.85 131072.23 1854.70 88888.00 2007-07-08 22:14:52.250 189 152419.45 131072.23 216.30 88888.00 2007-07-08 22:14:52.375 189 150781.05 132710.62 1854.70 88888.00 2007-07-08 22:14:52.500 189 152419.45 135987.42 3493.10 88888.00 2007-07-08 22:14:52.625 189 150781.05 135987.42 5131.50 88888.00 2007-07-08 22:14:52.750 189 152419.45 132710.62 10046.70 88888.00 2007-07-08 22:14:52.875 189 152646.50 2172.82 -92298.90 88888.00 2007-07-08 22:14:53.000 189 152419.45 140902.62 8408.30 88888.00 2007-07-08 22:14:53.125 189 152419.45 139264.23 5131.50 88888.00 2007-07-08 22:14:53.250 189 150781.05 134349.02 6769.90 88888.00 2007-07-08 22:14:53.375 189 149142.65 135987.42 10046.70 88888.00 2007-07-08 22:14:53.500 189 150781.05 137625.83 8408.30 88888.00 2007-07-08 22:14:53.625 189 150781.05 135987.42 5131.50 88888.00 2007-07-08 22:14:53.750 189 150781.05 137625.83 10046.70 88888.00 2007-07-08 22:14:53.875 189 149350.50 2172.82 -92292.50 88888.00 2007-07-08 22:14:54.000 189 150781.05 135987.42 11685.10 88888.00 2007-07-08 22:14:54.125 189 152419.45 134349.02 8408.30 88888.00 2007-07-08 22:14:54.250 189 150781.05 134349.02 8408.30 88888.00 2007-07-08 22:14:54.375 189 150781.05 139264.23 11685.10 88888.00 2007-07-08 22:14:54.500 189 149142.65 139264.23 11685.10 88888.00 2007-07-08 22:14:54.625 189 150781.05 139264.23 11685.10 88888.00 2007-07-08 22:14:54.750 189 152419.45 139264.23 14961.90 88888.00 2007-07-08 22:14:54.875 189 151027.30 2172.82 -92286.10 88888.00 2007-07-08 22:14:55.000 189 150781.05 131072.23 10046.70 88888.00 2007-07-08 22:14:55.125 189 149142.65 132710.62 11685.10 88888.00 2007-07-08 22:14:55.250 189 152419.45 137625.83 13323.50 88888.00 2007-07-08 22:14:55.375 189 150781.05 132710.62 10046.70 88888.00 2007-07-08 22:14:55.500 189 149142.65 139264.23 11685.10 88888.00 2007-07-08 22:14:55.625 189 149142.65 137625.83 13323.50 88888.00 2007-07-08 22:14:55.750 189 147504.25 135987.42 13323.50 88888.00 2007-07-08 22:14:55.875 189 147705.70 2172.82 -92279.70 88888.00 2007-07-08 22:14:56.000 189 149142.65 145817.83 14961.90 88888.00 2007-07-08 22:14:56.125 189 147504.25 142541.02 16600.30 88888.00 2007-07-08 22:14:56.250 189 149142.65 140902.62 16600.30 88888.00 2007-07-08 22:14:56.375 189 149142.65 140902.62 16600.30 88888.00 2007-07-08 22:14:56.500 189 152419.45 135987.42 14961.90 88888.00 2007-07-08 22:14:56.625 189 150781.05 139264.23 13323.50 88888.00 2007-07-08 22:14:56.750 189 149142.65 147456.23 14961.90 88888.00 2007-07-08 22:14:56.875 189 149382.50 2172.82 -92273.30 88888.00 2007-07-08 22:14:57.000 189 147504.25 140902.62 14961.90 88888.00 2007-07-08 22:14:57.125 189 147504.25 139264.23 13323.50 88888.00 2007-07-08 22:14:57.250 189 149142.65 140902.62 13323.50 88888.00 2007-07-08 22:14:57.375 189 150781.05 145817.83 11685.10 88888.00 2007-07-08 22:14:57.500 189 150781.05 150733.02 14961.90 88888.00 2007-07-08 22:14:57.625 189 149142.65 149094.62 18238.70 88888.00 2007-07-08 22:14:57.750 189 149142.65 147456.23 19877.10 88888.00 2007-07-08 22:14:57.875 189 151008.10 2172.82 -92266.90 88888.00 2007-07-08 22:14:58.000 189 149142.65 149094.62 18238.70 88888.00 2007-07-08 22:14:58.125 189 149142.65 144179.42 16600.30 88888.00 2007-07-08 22:14:58.250 189 150781.05 142541.02 18238.70 88888.00 2007-07-08 22:14:58.375 189 149142.65 137625.83 18238.70 88888.00 2007-07-08 22:14:58.500 189 149142.65 137625.83 14961.90 88888.00 2007-07-08 22:14:58.625 189 147504.25 139264.23 14961.90 88888.00 2007-07-08 22:14:58.750 189 147504.25 140902.62 16600.30 88888.00 2007-07-08 22:14:58.875 189 147750.50 2172.82 -92260.50 88888.00 2007-07-08 22:14:59.000 189 145865.85 147456.23 18238.70 88888.00 2007-07-08 22:14:59.125 189 145865.85 144179.42 13323.50 88888.00 2007-07-08 22:14:59.250 189 147504.25 144179.42 16600.30 88888.00 2007-07-08 22:14:59.375 189 145865.85 144179.42 16600.30 88888.00 2007-07-08 22:14:59.500 189 145865.85 147456.23 19877.10 88888.00 2007-07-08 22:14:59.625 189 147504.25 150733.02 21515.50 88888.00 2007-07-08 22:14:59.750 189 149142.65 145817.83 18238.70 88888.00 2007-07-08 22:14:59.875 189 147782.50 2172.82 -92254.10 88888.00 2007-07-08 22:15:00.000 189 144227.45 139264.23 16600.30 88888.00 2007-07-08 22:15:00.125 189 145865.85 144179.42 18238.70 88888.00 2007-07-08 22:15:00.250 189 147504.25 149094.62 19877.10 88888.00 2007-07-08 22:15:00.375 189 145865.85 142541.02 19877.10 88888.00 2007-07-08 22:15:00.500 189 145865.85 142541.02 19877.10 88888.00 2007-07-08 22:15:00.625 189 145865.85 147456.23 19877.10 88888.00 2007-07-08 22:15:00.750 189 144227.45 147456.23 16600.30 88888.00 2007-07-08 22:15:00.875 189 142944.10 2172.82 -92247.70 88888.00 2007-07-08 22:15:01.000 189 144227.45 149094.62 16600.30 88888.00 2007-07-08 22:15:01.125 189 145865.85 154009.83 18238.70 88888.00 2007-07-08 22:15:01.250 189 147504.25 155648.23 16600.30 88888.00 2007-07-08 22:15:01.375 189 145865.85 154009.83 14961.90 88888.00 2007-07-08 22:15:01.500 189 145865.85 154009.83 13323.50 88888.00 2007-07-08 22:15:01.625 189 144227.45 154009.83 14961.90 88888.00 2007-07-08 22:15:01.750 189 142589.05 158925.02 18238.70 88888.00 2007-07-08 22:15:01.875 189 144185.70 2172.82 -92241.30 88888.00 2007-07-08 22:15:02.000 189 145865.85 154009.83 18238.70 88888.00 2007-07-08 22:15:02.125 189 147504.25 152371.42 13323.50 88888.00 2007-07-08 22:15:02.250 189 145865.85 158925.02 14961.90 88888.00 2007-07-08 22:15:02.375 189 145865.85 157286.62 16600.30 88888.00 2007-07-08 22:15:02.500 189 144227.45 155648.23 19877.10 88888.00 2007-07-08 22:15:02.625 189 145865.85 157286.62 18238.70 88888.00 2007-07-08 22:15:02.750 189 144227.45 157286.62 16600.30 88888.00 2007-07-08 22:15:02.875 189 144256.10 2172.82 -92234.90 88888.00 2007-07-08 22:15:03.000 189 145865.85 154009.83 16600.30 88888.00 2007-07-08 22:15:03.125 189 144227.45 149094.62 13323.50 88888.00 2007-07-08 22:15:03.250 189 142589.05 150733.02 14961.90 88888.00 2007-07-08 22:15:03.375 189 140950.65 150733.02 16600.30 88888.00 2007-07-08 22:15:03.500 189 144227.45 149094.62 14961.90 88888.00 2007-07-08 22:15:03.625 189 144227.45 152371.42 13323.50 88888.00 2007-07-08 22:15:03.750 189 142589.05 154009.83 14961.90 88888.00 2007-07-08 22:15:03.875 189 142604.90 2172.82 -92228.50 88888.00 2007-07-08 22:15:04.000 189 142589.05 154009.83 16600.30 88888.00 2007-07-08 22:15:04.125 189 144227.45 154009.83 14961.90 88888.00 2007-07-08 22:15:04.250 189 144227.45 155648.23 16600.30 88888.00 2007-07-08 22:15:04.375 189 142589.05 157286.62 18238.70 88888.00 2007-07-08 22:15:04.500 189 142589.05 155648.23 18238.70 88888.00 2007-07-08 22:15:04.625 189 142589.05 155648.23 18238.70 88888.00 2007-07-08 22:15:04.750 189 144227.45 155648.23 18238.70 88888.00 2007-07-08 22:15:04.875 189 144268.90 2172.82 -92222.10 88888.00 2007-07-08 22:15:05.000 189 142589.05 149094.62 16600.30 88888.00 2007-07-08 22:15:05.125 189 144227.45 152371.42 19877.10 88888.00 2007-07-08 22:15:05.250 189 145865.85 158925.02 18238.70 88888.00 2007-07-08 22:15:05.375 189 145865.85 154009.83 16600.30 88888.00 2007-07-08 22:15:05.500 189 145865.85 154009.83 18238.70 88888.00 2007-07-08 22:15:05.625 189 145865.85 152371.42 18238.70 88888.00 2007-07-08 22:15:05.750 189 145865.85 149094.62 14961.90 88888.00 2007-07-08 22:15:05.875 189 142585.70 2172.82 -92215.70 88888.00 2007-07-08 22:15:06.000 189 142589.05 154009.83 16600.30 88888.00 2007-07-08 22:15:06.125 189 145865.85 150733.02 10046.70 88888.00 2007-07-08 22:15:06.250 189 144227.45 150733.02 11685.10 88888.00 2007-07-08 22:15:06.375 189 142589.05 149094.62 16600.30 88888.00 2007-07-08 22:15:06.500 189 144227.45 152371.42 16600.30 88888.00 2007-07-08 22:15:06.625 189 142589.05 152371.42 13323.50 88888.00 2007-07-08 22:15:06.750 189 140950.65 150733.02 11685.10 88888.00 2007-07-08 22:15:06.875 189 141280.10 2172.82 -92209.30 88888.00 2007-07-08 22:15:07.000 189 142589.05 150733.02 13323.50 88888.00 2007-07-08 22:15:07.125 189 142589.05 155648.23 16600.30 88888.00 2007-07-08 22:15:07.250 189 144227.45 160563.42 18238.70 88888.00 2007-07-08 22:15:07.375 189 140950.65 160563.42 13323.50 88888.00 2007-07-08 22:15:07.500 189 139312.25 157286.62 14961.90 88888.00 2007-07-08 22:15:07.625 189 140950.65 157286.62 16600.30 88888.00 2007-07-08 22:15:07.750 189 142589.05 155648.23 14961.90 88888.00 2007-07-08 22:15:07.875 189 142912.10 2172.82 -92202.90 88888.00 2007-07-08 22:15:08.000 189 140950.65 150733.02 8408.30 88888.00 2007-07-08 22:15:08.125 189 139312.25 149094.62 10046.70 88888.00 2007-07-08 22:15:08.250 189 140950.65 152371.42 8408.30 88888.00 2007-07-08 22:15:08.375 189 139312.25 149094.62 6769.90 88888.00 2007-07-08 22:15:08.500 189 137673.85 149094.62 8408.30 88888.00 2007-07-08 22:15:08.625 189 139312.25 152371.42 11685.10 88888.00 2007-07-08 22:15:08.750 189 140950.65 152371.42 11685.10 88888.00 2007-07-08 22:15:08.875 189 141273.70 2172.82 -92196.50 88888.00 2007-07-08 22:15:09.000 189 139312.25 150733.02 11685.10 88888.00 2007-07-08 22:15:09.125 189 142589.05 149094.62 10046.70 88888.00 2007-07-08 22:15:09.250 189 139312.25 152371.42 11685.10 88888.00 2007-07-08 22:15:09.375 189 139312.25 152371.42 14961.90 88888.00 2007-07-08 22:15:09.500 189 139312.25 150733.02 13323.50 88888.00 2007-07-08 22:15:09.625 189 140950.65 147456.23 11685.10 88888.00 2007-07-08 22:15:09.750 189 142589.05 147456.23 8408.30 88888.00 2007-07-08 22:15:09.875 189 141260.90 2172.82 -92190.10 88888.00 2007-07-08 22:15:10.000 189 139312.25 152371.42 6769.90 88888.00 2007-07-08 22:15:10.125 189 139312.25 150733.02 6769.90 88888.00 2007-07-08 22:15:10.250 189 139312.25 150733.02 6769.90 88888.00 2007-07-08 22:15:10.375 189 140950.65 154009.83 5131.50 88888.00 2007-07-08 22:15:10.500 189 144227.45 155648.23 5131.50 88888.00 2007-07-08 22:15:10.625 189 142589.05 155648.23 6769.90 88888.00 2007-07-08 22:15:10.750 189 140950.65 154009.83 5131.50 88888.00 2007-07-08 22:15:10.875 189 142880.10 2172.82 -92183.70 88888.00 2007-07-08 22:15:11.000 189 139312.25 152371.42 216.30 88888.00 2007-07-08 22:15:11.125 189 140950.65 155648.23 1854.70 88888.00 2007-07-08 22:15:11.250 189 140950.65 155648.23 1854.70 88888.00 2007-07-08 22:15:11.375 189 142589.05 154009.83 1854.70 88888.00 2007-07-08 22:15:11.500 189 142589.05 157286.62 3493.10 88888.00 2007-07-08 22:15:11.625 189 144227.45 160563.42 6769.90 88888.00 2007-07-08 22:15:11.750 189 144227.45 157286.62 8408.30 88888.00 2007-07-08 22:15:11.875 189 142611.30 2172.82 -92177.30 88888.00 2007-07-08 22:15:12.000 189 144227.45 157286.62 1854.70 88888.00 2007-07-08 22:15:12.125 189 142589.05 154009.83 216.30 88888.00 2007-07-08 22:15:12.250 189 140950.65 155648.23 1854.70 88888.00 2007-07-08 22:15:12.375 189 142589.05 155648.23 1854.70 88888.00 2007-07-08 22:15:12.500 189 142589.05 157286.62 1854.70 88888.00 2007-07-08 22:15:12.625 189 140950.65 157286.62 3493.10 88888.00 2007-07-08 22:15:12.750 189 140950.65 158925.02 5131.50 88888.00 2007-07-08 22:15:12.875 189 140985.70 2172.82 -92170.90 88888.00 2007-07-08 22:15:13.000 189 137673.85 155648.23 216.30 88888.00 2007-07-08 22:15:13.125 189 139312.25 152371.40 -1422.10 88888.00 2007-07-08 22:15:13.250 189 140950.65 157286.62 216.30 88888.00 2007-07-08 22:15:13.375 189 142589.05 155648.23 3493.10 88888.00 2007-07-08 22:15:13.500 189 144227.45 152371.42 1854.70 88888.00 2007-07-08 22:15:13.625 189 142589.05 149094.62 216.30 88888.00 2007-07-08 22:15:13.750 189 142589.05 149094.62 216.30 88888.00 2007-07-08 22:15:13.875 189 142534.50 2172.82 -92164.50 88888.00 2007-07-08 22:15:14.000 189 140950.65 152371.42 3493.10 88888.00 2007-07-08 22:15:14.125 189 142589.05 155648.23 216.30 88888.00 2007-07-08 22:15:14.250 189 140950.65 157286.60 -3060.50 88888.00 2007-07-08 22:15:14.375 189 140950.65 152371.40 -1422.10 88888.00 2007-07-08 22:15:14.500 189 139312.25 149094.62 216.30 88888.00 2007-07-08 22:15:14.625 189 140950.65 150733.00 -1422.10 88888.00 2007-07-08 22:15:14.750 189 140950.65 154009.80 -1422.10 88888.00 2007-07-08 22:15:14.875 189 142630.50 2172.82 -92158.10 88888.00 2007-07-08 22:15:15.000 189 144227.45 152371.42 216.30 88888.00 2007-07-08 22:15:15.125 189 142589.05 149094.60 -3060.50 88888.00 2007-07-08 22:15:15.250 189 139312.25 154009.80 -3060.50 88888.00 2007-07-08 22:15:15.375 189 140950.65 152371.40 -4698.90 88888.00 2007-07-08 22:15:15.500 189 142589.05 152371.40 -3060.50 88888.00 2007-07-08 22:15:15.625 189 142589.05 147456.20 -4698.90 88888.00 2007-07-08 22:15:15.750 189 139312.25 149094.60 -3060.50 88888.00 2007-07-08 22:15:15.875 189 141638.50 2172.82 -92151.70 88888.00 2007-07-08 22:15:16.000 189 137673.85 154009.80 -4698.90 88888.00 2007-07-08 22:15:16.125 189 137673.85 144179.40 -6337.30 88888.00 2007-07-08 22:15:16.250 189 136035.45 145817.80 -6337.30 88888.00 2007-07-08 22:15:16.375 189 137673.85 154009.80 -6337.30 88888.00 2007-07-08 22:15:16.500 189 139312.25 155648.20 -9614.10 88888.00 2007-07-08 22:15:16.625 189 140950.65 157286.60 -7975.70 88888.00 2007-07-08 22:15:16.750 189 139312.25 157286.60 -6337.30 88888.00 2007-07-08 22:15:16.875 189 139712.10 2172.82 -92145.30 88888.00 2007-07-08 22:15:17.000 189 137673.85 147456.20 -9614.10 88888.00 2007-07-08 22:15:17.125 189 139312.25 144179.40 -9614.10 88888.00 2007-07-08 22:15:17.250 189 140950.65 154009.80 -7975.70 88888.00 2007-07-08 22:15:17.375 189 140950.65 155648.20 -11252.50 88888.00 2007-07-08 22:15:17.500 189 140950.65 154009.80 -11252.50 88888.00 2007-07-08 22:15:17.625 189 140950.65 158925.00 -9614.10 88888.00 2007-07-08 22:15:17.750 189 139312.25 160563.40 -12890.90 88888.00 2007-07-08 22:15:17.875 189 141312.10 2172.82 -92138.90 88888.00 2007-07-08 22:15:18.000 189 139312.25 155648.20 -11252.50 88888.00 2007-07-08 22:15:18.125 189 140950.65 154009.80 -12890.90 88888.00 2007-07-08 22:15:18.250 189 139312.25 150733.00 -16167.70 88888.00 2007-07-08 22:15:18.375 189 137673.85 150733.00 -12890.90 88888.00 2007-07-08 22:15:18.500 189 139312.25 150733.00 -11252.50 88888.00 2007-07-08 22:15:18.625 189 139312.25 152371.40 -14529.30 88888.00 2007-07-08 22:15:18.750 189 139312.25 158925.00 -14529.30 88888.00 2007-07-08 22:15:18.875 189 138412.90 2172.82 -92132.50 88888.00 2007-07-08 22:15:19.000 189 136035.45 152371.40 -16167.70 88888.00 2007-07-08 22:15:19.125 189 136035.45 145817.80 -17806.10 88888.00 2007-07-08 22:15:19.250 189 139312.25 149094.60 -14529.30 88888.00 2007-07-08 22:15:19.375 189 139312.25 152371.40 -12890.90 88888.00 2007-07-08 22:15:19.500 189 140950.65 152371.40 -16167.70 88888.00 2007-07-08 22:15:19.625 189 137673.85 150733.00 -14529.30 88888.00 2007-07-08 22:15:19.750 189 140950.65 150733.00 -16167.70 88888.00 2007-07-08 22:15:19.875 189 140019.30 2172.82 -92126.10 88888.00 2007-07-08 22:15:20.000 189 139312.25 150733.00 -17806.10 88888.00 2007-07-08 22:15:20.125 189 140950.65 145817.80 -21082.90 88888.00 2007-07-08 22:15:20.250 189 136035.45 147456.20 -19444.50 88888.00 2007-07-08 22:15:20.375 189 136035.45 150733.00 -19444.50 88888.00 2007-07-08 22:15:20.500 189 139312.25 152371.40 -21082.90 88888.00 2007-07-08 22:15:20.625 189 137673.85 150733.00 -17806.10 88888.00 2007-07-08 22:15:20.750 189 140950.65 145817.80 -16167.70 88888.00 2007-07-08 22:15:20.875 189 144684.90 2172.82 -92119.70 88888.00 2007-07-08 22:15:21.000 189 142589.05 145817.80 -24359.70 88888.00 2007-07-08 22:15:21.125 189 140950.65 145817.80 -29274.90 88888.00 2007-07-08 22:15:21.250 189 140950.65 149094.60 -27636.50 88888.00 2007-07-08 22:15:21.375 189 137673.85 145817.80 -24359.70 88888.00 2007-07-08 22:15:21.500 189 139312.25 149094.60 -21082.90 88888.00 2007-07-08 22:15:21.625 189 139312.25 150733.00 -19444.50 88888.00 2007-07-08 22:15:21.750 189 139312.25 149094.60 -17806.10 88888.00 2007-07-08 22:15:21.875 189 138060.90 2172.82 -92113.30 88888.00 2007-07-08 22:15:22.000 189 134397.05 157286.60 -17806.10 88888.00 2007-07-08 22:15:22.125 189 137673.85 158925.00 -21082.90 88888.00 2007-07-08 22:15:22.250 189 137673.85 158925.00 -21082.90 88888.00 2007-07-08 22:15:22.375 189 136035.45 157286.60 -24359.70 88888.00 2007-07-08 22:15:22.500 189 136035.45 158925.00 -22721.30 88888.00 2007-07-08 22:15:22.625 189 137673.85 154009.80 -22721.30 88888.00 2007-07-08 22:15:22.750 189 137673.85 149094.60 -29274.90 88888.00 2007-07-08 22:15:22.875 189 136627.30 2172.82 -92106.90 88888.00 2007-07-08 22:15:23.000 189 134397.05 152371.40 -29274.90 88888.00 2007-07-08 22:15:23.125 189 137673.85 145817.80 -30913.30 88888.00 2007-07-08 22:15:23.250 189 137673.85 145817.80 -27636.50 88888.00 2007-07-08 22:15:23.375 189 139312.25 152371.40 -27636.50 88888.00 2007-07-08 22:15:23.500 189 140950.65 149094.60 -29274.90 88888.00 2007-07-08 22:15:23.625 189 139312.25 147456.20 -29274.90 88888.00 2007-07-08 22:15:23.750 189 139312.25 152371.40 -32551.70 88888.00 2007-07-08 22:15:23.875 189 138086.50 2172.82 -92100.50 88888.00 2007-07-08 22:15:24.000 189 137673.85 150733.00 -32551.70 88888.00 2007-07-08 22:15:24.125 189 137673.85 150733.00 -29274.90 88888.00 2007-07-08 22:15:24.250 189 139312.25 152371.40 -29274.90 88888.00 2007-07-08 22:15:24.375 189 140950.65 154009.80 -30913.30 88888.00 2007-07-08 22:15:24.500 189 139312.25 150733.00 -29274.90 88888.00 2007-07-08 22:15:24.625 189 139312.25 149094.60 -30913.30 88888.00 2007-07-08 22:15:24.750 189 139312.25 145817.80 -34190.10 88888.00 2007-07-08 22:15:24.875 189 138099.30 2172.82 -92094.10 88888.00 2007-07-08 22:15:25.000 189 137673.85 145817.80 -29274.90 88888.00 2007-07-08 22:15:25.125 189 140950.65 154009.80 -29274.90 88888.00 2007-07-08 22:15:25.250 189 142589.05 152371.40 -30913.30 88888.00 2007-07-08 22:15:25.375 189 140950.65 144179.40 -37466.90 88888.00 2007-07-08 22:15:25.500 189 139312.25 144179.40 -35828.50 88888.00 2007-07-08 22:15:25.625 189 136035.45 149094.60 -32551.70 88888.00 2007-07-08 22:15:25.750 189 139312.25 149094.60 -35828.50 88888.00 2007-07-08 22:15:25.875 189 141388.90 2172.82 -92087.70 88888.00 2007-07-08 22:15:26.000 189 139312.25 150733.00 -32551.70 88888.00 2007-07-08 22:15:26.125 189 140950.65 147456.20 -37466.90 88888.00 2007-07-08 22:15:26.250 189 137673.85 150733.00 -37466.90 88888.00 2007-07-08 22:15:26.375 189 137673.85 145817.80 -34190.10 88888.00 2007-07-08 22:15:26.500 189 137673.85 145817.80 -37466.90 88888.00 2007-07-08 22:15:26.625 189 136035.45 149094.60 -42382.10 88888.00 2007-07-08 22:15:26.750 189 136035.45 149094.60 -45658.90 88888.00 2007-07-08 22:15:26.875 189 134828.90 2172.82 -92081.30 88888.00 2007-07-08 22:15:27.000 189 134397.05 144179.40 -42382.10 88888.00 2007-07-08 22:15:27.125 189 137673.85 142541.00 -40743.70 88888.00 2007-07-08 22:15:27.250 189 137673.85 149094.60 -42382.10 88888.00 2007-07-08 22:15:27.375 189 136035.45 150733.00 -44020.50 88888.00 2007-07-08 22:15:27.500 189 136035.45 150733.00 -42382.10 88888.00 2007-07-08 22:15:27.625 189 137673.85 149094.60 -42382.10 88888.00 2007-07-08 22:15:27.750 189 139312.25 149094.60 -39105.30 88888.00 2007-07-08 22:15:27.875 189 138112.10 2172.82 -92074.90 88888.00 2007-07-08 22:15:28.000 189 136035.45 150733.00 -42382.10 88888.00 2007-07-08 22:15:28.125 189 137673.85 145817.80 -44020.50 88888.00 2007-07-08 22:15:28.250 189 137673.85 144179.40 -47297.30 88888.00 2007-07-08 22:15:28.375 189 134397.05 147456.20 -44020.50 88888.00 2007-07-08 22:15:28.500 189 137673.85 144179.40 -40743.70 88888.00 2007-07-08 22:15:28.625 189 139312.25 142541.00 -42382.10 88888.00 2007-07-08 22:15:28.750 189 136035.45 144179.40 -44020.50 88888.00 2007-07-08 22:15:28.875 189 134764.90 2172.82 -92068.50 88888.00 2007-07-08 22:15:29.000 189 134397.05 152371.40 -48935.70 88888.00 2007-07-08 22:15:29.125 189 136035.45 150733.00 -47297.30 88888.00 2007-07-08 22:15:29.250 189 137673.85 152371.40 -44020.50 88888.00 2007-07-08 22:15:29.375 189 139312.25 145817.80 -45658.90 88888.00 2007-07-08 22:15:29.500 189 140950.65 142541.00 -45658.90 88888.00 2007-07-08 22:15:29.625 189 139312.25 142541.00 -47297.30 88888.00 2007-07-08 22:15:29.750 189 136035.45 145817.80 -50574.10 88888.00 2007-07-08 22:15:29.875 189 136492.90 2172.82 -92062.10 88888.00 2007-07-08 22:15:30.000 189 139312.25 147456.20 -50574.10 88888.00 2007-07-08 22:15:30.125 189 137673.85 145817.80 -48935.70 88888.00 2007-07-08 22:15:30.250 189 137673.85 147456.20 -45658.90 88888.00 2007-07-08 22:15:30.375 189 137673.85 149094.60 -48935.70 88888.00 2007-07-08 22:15:30.500 189 137673.85 147456.20 -48935.70 88888.00 2007-07-08 22:15:30.625 189 137673.85 147456.20 -50574.10 88888.00 2007-07-08 22:15:30.750 189 137673.85 144179.40 -48935.70 88888.00 2007-07-08 22:15:30.875 189 138086.50 2172.82 -92055.70 88888.00 2007-07-08 22:15:31.000 189 136035.45 142541.00 -48935.70 88888.00 2007-07-08 22:15:31.125 189 136035.45 144179.40 -52212.50 88888.00 2007-07-08 22:15:31.250 189 137673.85 144179.40 -48935.70 88888.00 2007-07-08 22:15:31.375 189 137673.85 139264.20 -48935.70 88888.00 2007-07-08 22:15:31.500 189 137673.85 140902.60 -52212.50 88888.00 2007-07-08 22:15:31.625 189 139312.25 144179.40 -52212.50 88888.00 2007-07-08 22:15:31.750 189 139312.25 145817.80 -48935.70 88888.00 2007-07-08 22:15:31.875 189 139814.50 2172.82 -92049.30 88888.00 2007-07-08 22:15:32.000 189 137673.85 142541.00 -55489.30 88888.00 2007-07-08 22:15:32.125 189 136035.45 142541.00 -53850.90 88888.00 2007-07-08 22:15:32.250 189 139312.25 147456.20 -48935.70 88888.00 2007-07-08 22:15:32.375 189 139312.25 145817.80 -50574.10 88888.00 2007-07-08 22:15:32.500 189 137673.85 144179.40 -52212.50 88888.00 2007-07-08 22:15:32.625 189 139312.25 149094.60 -55489.30 88888.00 2007-07-08 22:15:32.750 189 137673.85 152371.40 -52212.50 88888.00 2007-07-08 22:15:32.875 189 138323.30 2172.82 -92042.90 88888.00 2007-07-08 22:15:33.000 189 137673.85 142541.00 -52212.50 88888.00 2007-07-08 22:15:33.125 189 140950.65 140902.60 -53850.90 88888.00 2007-07-08 22:15:33.250 189 142589.05 145817.80 -52212.50 88888.00 2007-07-08 22:15:33.375 189 142589.05 147456.20 -52212.50 88888.00 2007-07-08 22:15:33.500 189 139312.25 144179.40 -53850.90 88888.00 2007-07-08 22:15:33.625 189 139312.25 142541.00 -55489.30 88888.00 2007-07-08 22:15:33.750 189 137673.85 144179.40 -57127.70 88888.00 2007-07-08 22:15:33.875 189 138214.50 2172.82 -92036.50 88888.00 2007-07-08 22:15:34.000 189 137673.85 144179.40 -55489.30 88888.00 2007-07-08 22:15:34.125 189 137673.85 145817.80 -55489.30 88888.00 2007-07-08 22:15:34.250 189 139312.25 140902.60 -55489.30 88888.00 2007-07-08 22:15:34.375 189 137673.85 139264.20 -55489.30 88888.00 2007-07-08 22:15:34.500 189 137673.85 145817.80 -53850.90 88888.00 2007-07-08 22:15:34.625 189 139312.25 147456.20 -50574.10 88888.00 2007-07-08 22:15:34.750 189 139312.25 144179.40 -50574.10 88888.00 2007-07-08 22:15:34.875 189 139833.70 2172.82 -92030.10 88888.00 2007-07-08 22:15:35.000 189 139312.25 140902.60 -53850.90 88888.00 2007-07-08 22:15:35.125 189 137673.85 144179.40 -53850.90 88888.00 2007-07-08 22:15:35.250 189 139312.25 147456.20 -53850.90 88888.00 2007-07-08 22:15:35.375 189 137673.85 144179.40 -53850.90 88888.00 2007-07-08 22:15:35.500 189 139312.25 144179.40 -57127.70 88888.00 2007-07-08 22:15:35.625 189 139312.25 142541.00 -55489.30 88888.00 2007-07-08 22:15:35.750 189 137673.85 140902.60 -58766.10 88888.00 2007-07-08 22:15:35.875 189 134892.90 2172.82 -92023.70 88888.00 2007-07-08 22:15:36.000 189 134397.05 150733.00 -55489.30 88888.00 2007-07-08 22:15:36.125 189 136035.45 144179.40 -58766.10 88888.00 2007-07-08 22:15:36.250 189 136035.45 139264.20 -58766.10 88888.00 2007-07-08 22:15:36.375 189 134397.05 140902.60 -55489.30 88888.00 2007-07-08 22:15:36.500 189 136035.45 144179.40 -52212.50 88888.00 2007-07-08 22:15:36.625 189 136035.45 149094.60 -55489.30 88888.00 2007-07-08 22:15:36.750 189 136035.45 149094.60 -55489.30 88888.00 2007-07-08 22:15:36.875 189 134995.30 2172.82 -92017.30 88888.00 2007-07-08 22:15:37.000 189 134397.05 145817.80 -57127.70 88888.00 2007-07-08 22:15:37.125 189 134397.05 144179.40 -57127.70 88888.00 2007-07-08 22:15:37.250 189 134397.05 149094.60 -58766.10 88888.00 2007-07-08 22:15:37.375 189 137673.85 149094.60 -58766.10 88888.00 2007-07-08 22:15:37.500 189 139312.25 144179.40 -60404.50 88888.00 2007-07-08 22:15:37.625 189 136035.45 144179.40 -62042.90 88888.00 2007-07-08 22:15:37.750 189 137673.85 150733.00 -57127.70 88888.00 2007-07-08 22:15:37.875 189 138144.10 2172.82 -92010.90 88888.00 2007-07-08 22:15:38.000 189 137673.85 152371.40 -55489.30 88888.00 2007-07-08 22:15:38.125 189 137673.85 145817.80 -58766.10 88888.00 2007-07-08 22:15:38.250 189 137673.85 147456.20 -57127.70 88888.00 2007-07-08 22:15:38.375 189 136035.45 147456.20 -58766.10 88888.00 2007-07-08 22:15:38.500 189 136035.45 145817.80 -60404.50 88888.00 2007-07-08 22:15:38.625 189 136035.45 145817.80 -58766.10 88888.00 2007-07-08 22:15:38.750 189 136035.45 144179.40 -57127.70 88888.00 2007-07-08 22:15:38.875 189 136499.30 2172.82 -92004.50 88888.00 2007-07-08 22:15:39.000 189 137673.85 145817.80 -57127.70 88888.00 2007-07-08 22:15:39.125 189 136035.45 144179.40 -57127.70 88888.00 2007-07-08 22:15:39.250 189 136035.45 147456.20 -57127.70 88888.00 2007-07-08 22:15:39.375 189 136035.45 142541.00 -58766.10 88888.00 2007-07-08 22:15:39.500 189 136035.45 144179.40 -55489.30 88888.00 2007-07-08 22:15:39.625 189 136035.45 144179.40 -57127.70 88888.00 2007-07-08 22:15:39.750 189 134397.05 145817.80 -58766.10 88888.00 2007-07-08 22:15:39.875 189 134880.10 2172.82 -91998.10 88888.00 2007-07-08 22:15:40.000 189 134397.05 150733.00 -57127.70 88888.00 2007-07-08 22:15:40.125 189 134397.05 154009.80 -55489.30 88888.00 2007-07-08 22:15:40.250 189 134397.05 155648.20 -55489.30 88888.00 2007-07-08 22:15:40.375 189 136035.45 154009.80 -58766.10 88888.00 2007-07-08 22:15:40.500 189 137673.85 150733.00 -55489.30 88888.00 2007-07-08 22:15:40.625 189 137673.85 147456.20 -53850.90 88888.00 2007-07-08 22:15:40.750 189 136035.45 144179.40 -55489.30 88888.00 2007-07-08 22:15:40.875 189 136505.70 2172.82 -91991.70 88888.00 2007-07-08 22:15:41.000 189 134397.05 147456.20 -58766.10 88888.00 2007-07-08 22:15:41.125 189 136035.45 150733.00 -53850.90 88888.00 2007-07-08 22:15:41.250 189 136035.45 149094.60 -58766.10 88888.00 2007-07-08 22:15:41.375 189 136035.45 147456.20 -60404.50 88888.00 2007-07-08 22:15:41.500 189 134397.05 152371.40 -53850.90 88888.00 2007-07-08 22:15:41.625 189 137673.85 154009.80 -52212.50 88888.00 2007-07-08 22:15:41.750 189 137673.85 154009.80 -53850.90 88888.00 2007-07-08 22:15:41.875 189 136652.90 2172.82 -91985.30 88888.00 2007-07-08 22:15:42.000 189 134397.05 154009.80 -57127.70 88888.00 2007-07-08 22:15:42.125 189 134397.05 152371.40 -58766.10 88888.00 2007-07-08 22:15:42.250 189 134397.05 155648.20 -55489.30 88888.00 2007-07-08 22:15:42.375 189 134397.05 150733.00 -52212.50 88888.00 2007-07-08 22:15:42.500 189 134397.05 144179.40 -53850.90 88888.00 2007-07-08 22:15:42.625 189 132758.65 147456.20 -55489.30 88888.00 2007-07-08 22:15:42.750 189 132758.65 154009.80 -52212.50 88888.00 2007-07-08 22:15:42.875 189 136550.50 2172.82 -91978.90 88888.00 2007-07-08 22:15:43.000 189 136035.45 152371.40 -53850.90 88888.00 2007-07-08 22:15:43.125 189 134397.05 147456.20 -55489.30 88888.00 2007-07-08 22:15:43.250 189 134397.05 150733.00 -52212.50 88888.00 2007-07-08 22:15:43.375 189 132758.65 152371.40 -52212.50 88888.00 2007-07-08 22:15:43.500 189 132758.65 150733.00 -50574.10 88888.00 2007-07-08 22:15:43.625 189 134397.05 147456.20 -52212.50 88888.00 2007-07-08 22:15:43.750 189 134397.05 145817.80 -52212.50 88888.00 2007-07-08 22:15:43.875 189 136576.10 2172.82 -91972.50 88888.00 2007-07-08 22:15:44.000 189 132758.65 145817.80 -52212.50 88888.00 2007-07-08 22:15:44.125 189 131120.25 147456.20 -52212.50 88888.00 2007-07-08 22:15:44.250 189 132758.65 145817.80 -53850.90 88888.00 2007-07-08 22:15:44.375 189 132758.65 145817.80 -52212.50 88888.00 2007-07-08 22:15:44.500 189 134397.05 149094.60 -45658.90 88888.00 2007-07-08 22:15:44.625 189 134397.05 147456.20 -50574.10 88888.00 2007-07-08 22:15:44.750 189 132758.65 150733.00 -48935.70 88888.00 2007-07-08 22:15:44.875 189 134995.30 2172.82 -91966.10 88888.00 2007-07-08 22:15:45.000 189 137673.85 149094.60 -44020.50 88888.00 2007-07-08 22:15:45.125 189 137673.85 144179.40 -48935.70 88888.00 2007-07-08 22:15:45.250 189 136035.45 149094.60 -50574.10 88888.00 2007-07-08 22:15:45.375 189 134397.05 152371.40 -50574.10 88888.00 2007-07-08 22:15:45.500 189 132758.65 152371.40 -48935.70 88888.00 2007-07-08 22:15:45.625 189 134397.05 154009.80 -45658.90 88888.00 2007-07-08 22:15:45.750 189 136035.45 147456.20 -48935.70 88888.00 2007-07-08 22:15:45.875 189 131667.30 2172.82 -91959.70 88888.00 2007-07-08 22:15:46.000 189 131120.25 149094.60 -52212.50 88888.00 2007-07-08 22:15:46.125 189 134397.05 150733.00 -48935.70 88888.00 2007-07-08 22:15:46.250 189 132758.65 155648.20 -42382.10 88888.00 2007-07-08 22:15:46.375 189 136035.45 155648.20 -42382.10 88888.00 2007-07-08 22:15:46.500 189 134397.05 155648.20 -48935.70 88888.00 2007-07-08 22:15:46.625 189 134397.05 150733.00 -48935.70 88888.00 2007-07-08 22:15:46.750 189 131120.25 147456.20 -48935.70 88888.00 2007-07-08 22:15:46.875 189 133305.70 2172.82 -91953.30 88888.00 2007-07-08 22:15:47.000 189 131120.25 157286.60 -42382.10 88888.00 2007-07-08 22:15:47.125 189 134397.05 154009.80 -42382.10 88888.00 2007-07-08 22:15:47.250 189 132758.65 154009.80 -45658.90 88888.00 2007-07-08 22:15:47.375 189 134397.05 157286.60 -45658.90 88888.00 2007-07-08 22:15:47.500 189 134397.05 163840.20 -42382.10 88888.00 2007-07-08 22:15:47.625 189 136035.45 157286.60 -42382.10 88888.00 2007-07-08 22:15:47.750 189 134397.05 150733.00 -47297.30 88888.00 2007-07-08 22:15:47.875 189 131699.30 2172.82 -91946.90 88888.00 2007-07-08 22:15:48.000 189 132758.65 155648.20 -37466.90 88888.00 2007-07-08 22:15:48.125 189 132758.65 158925.00 -34190.10 88888.00 2007-07-08 22:15:48.250 189 134397.05 157286.60 -35828.50 88888.00 2007-07-08 22:15:48.375 189 132758.65 158925.00 -40743.70 88888.00 2007-07-08 22:15:48.500 189 132758.65 158925.00 -39105.30 88888.00 2007-07-08 22:15:48.625 189 131120.25 155648.20 -37466.90 88888.00 2007-07-08 22:15:48.750 189 131120.25 154009.80 -35828.50 88888.00 2007-07-08 22:15:48.875 189 133337.70 2172.82 -91940.50 88888.00 2007-07-08 22:15:49.000 189 131120.25 162201.80 -34190.10 88888.00 2007-07-08 22:15:49.125 189 132758.65 163840.20 -34190.10 88888.00 2007-07-08 22:15:49.250 189 132758.65 163840.20 -34190.10 88888.00 2007-07-08 22:15:49.375 189 131120.25 158925.00 -34190.10 88888.00 2007-07-08 22:15:49.500 189 127843.45 157286.60 -34190.10 88888.00 2007-07-08 22:15:49.625 189 131120.25 157286.60 -32551.70 88888.00 2007-07-08 22:15:49.750 189 131120.25 155648.20 -34190.10 88888.00 2007-07-08 22:15:49.875 189 130028.90 2172.82 -91934.10 88888.00 2007-07-08 22:15:50.000 189 132758.65 157286.60 -35828.50 88888.00 2007-07-08 22:15:50.125 189 132758.65 158925.00 -29274.90 88888.00 2007-07-08 22:15:50.250 189 134397.05 165478.60 -25998.10 88888.00 2007-07-08 22:15:50.375 189 134397.05 162201.80 -25998.10 88888.00 2007-07-08 22:15:50.500 189 131120.25 160563.40 -29274.90 88888.00 2007-07-08 22:15:50.625 189 129481.85 162201.80 -29274.90 88888.00 2007-07-08 22:15:50.750 189 129481.85 158925.00 -29274.90 88888.00 2007-07-08 22:15:50.875 189 131776.10 2172.82 -91927.70 88888.00 2007-07-08 22:15:51.000 189 132758.65 158925.00 -24359.70 88888.00 2007-07-08 22:15:51.125 189 134397.05 157286.60 -25998.10 88888.00 2007-07-08 22:15:51.250 189 134397.05 158925.00 -25998.10 88888.00 2007-07-08 22:15:51.375 189 134397.05 160563.40 -25998.10 88888.00 2007-07-08 22:15:51.500 189 134397.05 162201.80 -25998.10 88888.00 2007-07-08 22:15:51.625 189 132758.65 158925.00 -25998.10 88888.00 2007-07-08 22:15:51.750 189 131120.25 162201.80 -25998.10 88888.00 2007-07-08 22:15:51.875 189 130233.70 2172.82 -91921.30 88888.00 2007-07-08 22:15:52.000 189 132758.65 160563.40 -22721.30 88888.00 2007-07-08 22:15:52.125 189 131120.25 162201.80 -22721.30 88888.00 2007-07-08 22:15:52.250 189 131120.25 162201.80 -19444.50 88888.00 2007-07-08 22:15:52.375 189 131120.25 158925.00 -21082.90 88888.00 2007-07-08 22:15:52.500 189 132758.65 163840.20 -17806.10 88888.00 2007-07-08 22:15:52.625 189 134397.05 160563.40 -17806.10 88888.00 2007-07-08 22:15:52.750 189 131120.25 158925.00 -16167.70 88888.00 2007-07-08 22:15:52.875 189 131731.30 2172.82 -91914.90 88888.00 2007-07-08 22:15:53.000 189 134397.05 163840.20 -17806.10 88888.00 2007-07-08 22:15:53.125 189 134397.05 163840.20 -16167.70 88888.00 2007-07-08 22:15:53.250 189 132758.65 163840.20 -16167.70 88888.00 2007-07-08 22:15:53.375 189 134397.05 163840.20 -12890.90 88888.00 2007-07-08 22:15:53.500 189 134397.05 162201.80 -12890.90 88888.00 2007-07-08 22:15:53.625 189 132758.65 162201.80 -16167.70 88888.00 2007-07-08 22:15:53.750 189 132758.65 160563.40 -17806.10 88888.00 2007-07-08 22:15:53.875 189 133337.70 2172.82 -91908.50 88888.00 2007-07-08 22:15:54.000 189 131120.25 160563.40 -14529.30 88888.00 2007-07-08 22:15:54.125 189 131120.25 157286.60 -11252.50 88888.00 2007-07-08 22:15:54.250 189 131120.25 157286.60 -7975.70 88888.00 2007-07-08 22:15:54.375 189 131120.25 160563.40 -9614.10 88888.00 2007-07-08 22:15:54.500 189 131120.25 165478.60 -12890.90 88888.00 2007-07-08 22:15:54.625 189 131120.25 165478.60 -12890.90 88888.00 2007-07-08 22:15:54.750 189 129481.85 167117.00 -11252.50 88888.00 2007-07-08 22:15:54.875 189 130118.50 2172.82 -91902.10 88888.00 2007-07-08 22:15:55.000 189 129481.85 168755.40 -7975.70 88888.00 2007-07-08 22:15:55.125 189 131120.25 170393.80 -4698.90 88888.00 2007-07-08 22:15:55.250 189 131120.25 170393.80 -1422.10 88888.00 2007-07-08 22:15:55.375 189 129481.85 167117.00 -3060.50 88888.00 2007-07-08 22:15:55.500 189 131120.25 167117.00 -6337.30 88888.00 2007-07-08 22:15:55.625 189 126205.05 165478.60 -7975.70 88888.00 2007-07-08 22:15:55.750 189 127843.45 168755.40 -6337.30 88888.00 2007-07-08 22:15:55.875 189 130182.50 2172.82 -91895.70 88888.00 2007-07-08 22:15:56.000 189 129481.85 165478.60 -3060.50 88888.00 2007-07-08 22:15:56.125 189 132758.65 158925.00 -4698.90 88888.00 2007-07-08 22:15:56.250 189 131120.25 160563.40 -3060.50 88888.00 2007-07-08 22:15:56.375 189 131120.25 167117.00 -1422.10 88888.00 2007-07-08 22:15:56.500 189 134397.05 173670.62 1854.70 88888.00 2007-07-08 22:15:56.625 189 134397.05 175309.02 1854.70 88888.00 2007-07-08 22:15:56.750 189 132758.65 167117.00 -3060.50 88888.00 2007-07-08 22:15:56.875 189 131827.30 2172.82 -91889.30 88888.00 2007-07-08 22:15:57.000 189 131120.25 176947.42 5131.50 88888.00 2007-07-08 22:15:57.125 189 134397.05 170393.83 1854.70 88888.00 2007-07-08 22:15:57.250 189 132758.65 170393.83 216.30 88888.00 2007-07-08 22:15:57.375 189 129481.85 172032.23 216.30 88888.00 2007-07-08 22:15:57.500 189 131120.25 173670.62 3493.10 88888.00 2007-07-08 22:15:57.625 189 132758.65 175309.02 8408.30 88888.00 2007-07-08 22:15:57.750 189 136035.45 178585.83 8408.30 88888.00 2007-07-08 22:15:57.875 189 135200.10 2172.82 -91882.90 88888.00 2007-07-08 22:15:58.000 189 131120.25 175309.02 5131.50 88888.00 2007-07-08 22:15:58.125 189 132758.65 173670.62 6769.90 88888.00 2007-07-08 22:15:58.250 189 136035.45 176947.42 10046.70 88888.00 2007-07-08 22:15:58.375 189 136035.45 176947.42 11685.10 88888.00 2007-07-08 22:15:58.500 189 134397.05 170393.83 11685.10 88888.00 2007-07-08 22:15:58.625 189 132758.65 168755.42 8408.30 88888.00 2007-07-08 22:15:58.750 189 131120.25 172032.23 6769.90 88888.00 2007-07-08 22:15:58.875 189 131712.10 2172.82 -91876.50 88888.00 2007-07-08 22:15:59.000 189 131120.25 172032.23 8408.30 88888.00 2007-07-08 22:15:59.125 189 129481.85 172032.23 8408.30 88888.00 2007-07-08 22:15:59.250 189 131120.25 175309.02 10046.70 88888.00 2007-07-08 22:15:59.375 189 131120.25 172032.23 10046.70 88888.00 2007-07-08 22:15:59.500 189 131120.25 172032.23 10046.70 88888.00 2007-07-08 22:15:59.625 189 131120.25 172032.23 10046.70 88888.00 2007-07-08 22:15:59.750 189 131120.25 175309.02 11685.10 88888.00 2007-07-08 22:15:59.875 189 131801.70 2172.82 -91870.10 88888.00 2007-07-08 22:16:00.000 189 132758.65 170393.83 13323.50 88888.00 2007-07-08 22:16:00.125 189 131120.25 168755.42 13323.50 88888.00 2007-07-08 22:16:00.250 189 132758.65 175309.02 16600.30 88888.00 2007-07-08 22:16:00.375 189 132758.65 173670.62 14961.90 88888.00 2007-07-08 22:16:00.500 189 132758.65 173670.62 16600.30 88888.00 2007-07-08 22:16:00.625 189 129481.85 175309.02 18238.70 88888.00 2007-07-08 22:16:00.750 189 129481.85 168755.42 18238.70 88888.00 2007-07-08 22:16:00.875 189 131756.90 2172.82 -91863.70 88888.00 2007-07-08 22:16:01.000 189 131120.25 176947.42 19877.10 88888.00 2007-07-08 22:16:01.125 189 132758.65 175309.02 18238.70 88888.00 2007-07-08 22:16:01.250 189 131120.25 173670.62 19877.10 88888.00 2007-07-08 22:16:01.375 189 131120.25 170393.83 18238.70 88888.00 2007-07-08 22:16:01.500 189 132758.65 170393.83 23153.90 88888.00 2007-07-08 22:16:01.625 189 132758.65 178585.83 24792.30 88888.00 2007-07-08 22:16:01.750 189 132758.65 181862.62 24792.30 88888.00 2007-07-08 22:16:01.875 189 133382.50 2172.82 -91857.30 88888.00 2007-07-08 22:16:02.000 189 131120.25 176947.42 24792.30 88888.00 2007-07-08 22:16:02.125 189 132758.65 176947.42 23153.90 88888.00 2007-07-08 22:16:02.250 189 131120.25 175309.02 26430.70 88888.00 2007-07-08 22:16:02.375 189 134397.05 173670.62 28069.10 88888.00 2007-07-08 22:16:02.500 189 136035.45 176947.42 29707.50 88888.00 2007-07-08 22:16:02.625 189 134397.05 180224.23 28069.10 88888.00 2007-07-08 22:16:02.750 189 134397.05 180224.23 29707.50 88888.00 2007-07-08 22:16:02.875 189 135046.50 2172.82 -91850.90 88888.00 2007-07-08 22:16:03.000 189 132758.65 180224.23 31345.90 88888.00 2007-07-08 22:16:03.125 189 132758.65 178585.83 32984.30 88888.00 2007-07-08 22:16:03.250 189 131120.25 181862.62 31345.90 88888.00 2007-07-08 22:16:03.375 189 131120.25 181862.62 34622.70 88888.00 2007-07-08 22:16:03.500 189 132758.65 183501.02 31345.90 88888.00 2007-07-08 22:16:03.625 189 132758.65 178585.83 31345.90 88888.00 2007-07-08 22:16:03.750 189 131120.25 178585.83 32984.30 88888.00 2007-07-08 22:16:03.875 189 131769.70 2172.82 -91844.50 88888.00 2007-07-08 22:16:04.000 189 132758.65 185139.42 34622.70 88888.00 2007-07-08 22:16:04.125 189 132758.65 185139.42 34622.70 88888.00 2007-07-08 22:16:04.250 189 132758.65 176947.42 32984.30 88888.00 2007-07-08 22:16:04.375 189 132758.65 175309.02 31345.90 88888.00 2007-07-08 22:16:04.500 189 132758.65 178585.83 36261.10 88888.00 2007-07-08 22:16:04.625 189 131120.25 183501.02 37899.50 88888.00 2007-07-08 22:16:04.750 189 132758.65 183501.02 39537.90 88888.00 2007-07-08 22:16:04.875 189 133484.90 2172.82 -91838.10 88888.00 2007-07-08 22:16:05.000 189 134397.05 180224.23 34622.70 88888.00 2007-07-08 22:16:05.125 189 134397.05 172032.23 34622.70 88888.00 2007-07-08 22:16:05.250 189 134397.05 175309.02 37899.50 88888.00 2007-07-08 22:16:05.375 189 134397.05 173670.62 41176.30 88888.00 2007-07-08 22:16:05.500 189 134397.05 175309.02 39537.90 88888.00 2007-07-08 22:16:05.625 189 134397.05 180224.23 41176.30 88888.00 2007-07-08 22:16:05.750 189 132758.65 181862.62 41176.30 88888.00 2007-07-08 22:16:05.875 189 135052.90 2172.82 -91831.70 88888.00 2007-07-08 22:16:06.000 189 132758.65 172032.23 39537.90 88888.00 2007-07-08 22:16:06.125 189 132758.65 173670.62 39537.90 88888.00 2007-07-08 22:16:06.250 189 134397.05 172032.23 42814.70 88888.00 2007-07-08 22:16:06.375 189 136035.45 176947.42 46091.50 88888.00 2007-07-08 22:16:06.500 189 132758.65 176947.42 44453.10 88888.00 2007-07-08 22:16:06.625 189 134397.05 178585.83 47729.90 88888.00 2007-07-08 22:16:06.750 189 136035.45 180224.23 47729.90 88888.00 2007-07-08 22:16:06.875 189 138393.70 2172.82 -91825.30 88888.00 2007-07-08 22:16:07.000 189 137673.85 175309.02 42814.70 88888.00 2007-07-08 22:16:07.125 189 136035.45 168755.42 39537.90 88888.00 2007-07-08 22:16:07.250 189 136035.45 175309.02 42814.70 88888.00 2007-07-08 22:16:07.375 189 136035.45 180224.23 47729.90 88888.00 2007-07-08 22:16:07.500 189 136035.45 183501.02 49368.30 88888.00 2007-07-08 22:16:07.625 189 136035.45 185139.42 47729.90 88888.00 2007-07-08 22:16:07.750 189 136035.45 185139.42 49368.30 88888.00 2007-07-08 22:16:07.875 189 134995.30 2172.82 -91818.90 88888.00 2007-07-08 22:16:08.000 189 134397.05 186777.83 46091.50 88888.00 2007-07-08 22:16:08.125 189 136035.45 185139.42 46091.50 88888.00 2007-07-08 22:16:08.250 189 139312.25 185139.42 44453.10 88888.00 2007-07-08 22:16:08.375 189 137673.85 181862.62 44453.10 88888.00 2007-07-08 22:16:08.500 189 136035.45 183501.02 44453.10 88888.00 2007-07-08 22:16:08.625 189 136035.45 190054.62 52645.10 88888.00 2007-07-08 22:16:08.750 189 134397.05 191693.02 51006.70 88888.00 2007-07-08 22:16:08.875 189 136512.10 2172.82 -91812.50 88888.00 2007-07-08 22:16:09.000 189 134397.05 186777.83 49368.30 88888.00 2007-07-08 22:16:09.125 189 137673.85 190054.62 49368.30 88888.00 2007-07-08 22:16:09.250 189 137673.85 190054.62 47729.90 88888.00 2007-07-08 22:16:09.375 189 137673.85 190054.62 49368.30 88888.00 2007-07-08 22:16:09.500 189 137673.85 190054.62 51006.70 88888.00 2007-07-08 22:16:09.625 189 137673.85 186777.83 51006.70 88888.00 2007-07-08 22:16:09.750 189 137673.85 183501.02 51006.70 88888.00 2007-07-08 22:16:09.875 189 136723.30 2172.82 -91806.10 88888.00 2007-07-08 22:16:10.000 189 136035.45 191693.02 54283.50 88888.00 2007-07-08 22:16:10.125 189 137673.85 181862.62 51006.70 88888.00 2007-07-08 22:16:10.250 189 137673.85 178585.83 51006.70 88888.00 2007-07-08 22:16:10.375 189 137673.85 178585.83 52645.10 88888.00 2007-07-08 22:16:10.500 189 137673.85 183501.02 54283.50 88888.00 2007-07-08 22:16:10.625 189 136035.45 185139.42 54283.50 88888.00 2007-07-08 22:16:10.750 189 137673.85 186777.83 54283.50 88888.00 2007-07-08 22:16:10.875 189 138304.10 2172.82 -91799.70 88888.00 2007-07-08 22:16:11.000 189 136035.45 185139.42 55921.90 88888.00 2007-07-08 22:16:11.125 189 139312.25 188416.23 54283.50 88888.00 2007-07-08 22:16:11.250 189 140950.65 188416.23 51006.70 88888.00 2007-07-08 22:16:11.375 189 139312.25 181862.62 47729.90 88888.00 2007-07-08 22:16:11.500 189 136035.45 181862.62 52645.10 88888.00 2007-07-08 22:16:11.625 189 137673.85 188416.23 55921.90 88888.00 2007-07-08 22:16:11.750 189 139312.25 191693.02 57560.30 88888.00 2007-07-08 22:16:11.875 189 141683.30 2172.82 -91793.30 88888.00 2007-07-08 22:16:12.000 189 142589.05 185139.42 55921.90 88888.00 2007-07-08 22:16:12.125 189 140950.65 181862.62 55921.90 88888.00 2007-07-08 22:16:12.250 189 137673.85 181862.62 55921.90 88888.00 2007-07-08 22:16:12.375 189 137673.85 183501.02 54283.50 88888.00 2007-07-08 22:16:12.500 189 137673.85 186777.83 54283.50 88888.00 2007-07-08 22:16:12.625 189 137673.85 183501.02 52645.10 88888.00 2007-07-08 22:16:12.750 189 139312.25 178585.83 51006.70 88888.00 2007-07-08 22:16:12.875 189 139782.50 2172.82 -91786.90 88888.00 2007-07-08 22:16:13.000 189 139312.25 185139.42 55921.90 88888.00 2007-07-08 22:16:13.125 189 140950.65 183501.02 51006.70 88888.00 2007-07-08 22:16:13.250 189 137673.85 181862.62 52645.10 88888.00 2007-07-08 22:16:13.375 189 136035.45 178585.83 54283.50 88888.00 2007-07-08 22:16:13.500 189 139312.25 178585.83 52645.10 88888.00 2007-07-08 22:16:13.625 189 137673.85 180224.23 51006.70 88888.00 2007-07-08 22:16:13.750 189 139312.25 181862.62 51006.70 88888.00 2007-07-08 22:16:13.875 189 138195.30 2172.82 -91780.50 88888.00 2007-07-08 22:16:14.000 189 140950.65 188416.23 55921.90 88888.00 2007-07-08 22:16:14.125 189 144227.45 185139.42 55921.90 88888.00 2007-07-08 22:16:14.250 189 142589.05 180224.23 55921.90 88888.00 2007-07-08 22:16:14.375 189 142589.05 183501.02 55921.90 88888.00 2007-07-08 22:16:14.500 189 140950.65 183501.02 55921.90 88888.00 2007-07-08 22:16:14.625 189 142589.05 183501.02 55921.90 88888.00 2007-07-08 22:16:14.750 189 140950.65 181862.62 54283.50 88888.00 2007-07-08 22:16:14.875 189 141632.10 2172.82 -91774.10 88888.00 2007-07-08 22:16:15.000 189 137673.85 173670.62 51006.70 88888.00 2007-07-08 22:16:15.125 189 137673.85 173670.62 52645.10 88888.00 2007-07-08 22:16:15.250 189 140950.65 181862.62 51006.70 88888.00 2007-07-08 22:16:15.375 189 139312.25 176947.42 46091.50 88888.00 2007-07-08 22:16:15.500 189 139312.25 168755.42 46091.50 88888.00 2007-07-08 22:16:15.625 189 139312.25 173670.62 51006.70 88888.00 2007-07-08 22:16:15.750 189 140950.65 178585.83 52645.10 88888.00 2007-07-08 22:16:15.875 189 141619.30 2172.82 -91767.70 88888.00 2007-07-08 22:16:16.000 189 139312.25 170393.83 47729.90 88888.00 2007-07-08 22:16:16.125 189 139312.25 176947.42 51006.70 88888.00 2007-07-08 22:16:16.250 189 142589.05 180224.23 52645.10 88888.00 2007-07-08 22:16:16.375 189 144227.45 180224.23 51006.70 88888.00 2007-07-08 22:16:16.500 189 142589.05 173670.62 49368.30 88888.00 2007-07-08 22:16:16.625 189 144227.45 176947.42 52645.10 88888.00 2007-07-08 22:16:16.750 189 142589.05 175309.02 51006.70 88888.00 2007-07-08 22:16:16.875 189 141702.50 2172.82 -91761.30 88888.00 2007-07-08 22:16:17.000 189 140950.65 176947.42 47729.90 88888.00 2007-07-08 22:16:17.125 189 142589.05 178585.83 52645.10 88888.00 2007-07-08 22:16:17.250 189 144227.45 178585.83 52645.10 88888.00 2007-07-08 22:16:17.375 189 144227.45 176947.42 49368.30 88888.00 2007-07-08 22:16:17.500 189 144227.45 175309.02 46091.50 88888.00 2007-07-08 22:16:17.625 189 142589.05 170393.83 44453.10 88888.00 2007-07-08 22:16:17.750 189 140950.65 170393.83 46091.50 88888.00 2007-07-08 22:16:17.875 189 141638.50 2172.82 -91754.90 88888.00 2007-07-08 22:16:18.000 189 142589.05 178585.83 51006.70 88888.00 2007-07-08 22:16:18.125 189 142589.05 176947.42 47729.90 88888.00 2007-07-08 22:16:18.250 189 140950.65 181862.62 47729.90 88888.00 2007-07-08 22:16:18.375 189 139312.25 183501.02 46091.50 88888.00 2007-07-08 22:16:18.500 189 139312.25 180224.23 49368.30 88888.00 2007-07-08 22:16:18.625 189 140950.65 176947.42 49368.30 88888.00 2007-07-08 22:16:18.750 189 142589.05 180224.23 47729.90 88888.00 2007-07-08 22:16:18.875 189 143187.30 2172.82 -93386.90 88888.00 2007-07-08 22:16:19.000 189 142589.05 183501.02 51006.70 88888.00 2007-07-08 22:16:19.125 189 144227.45 178585.83 47729.90 88888.00 2007-07-08 22:16:19.250 189 142589.05 176947.42 46091.50 88888.00 2007-07-08 22:16:19.375 189 140950.65 176947.42 46091.50 88888.00 2007-07-08 22:16:19.500 189 140950.65 176947.42 46091.50 88888.00 2007-07-08 22:16:19.625 189 142589.05 178585.83 47729.90 88888.00 2007-07-08 22:16:19.750 189 145865.85 178585.83 46091.50 88888.00 2007-07-08 22:16:19.875 189 146784.10 2172.82 -93380.50 88888.00 2007-07-08 22:16:20.000 189 145865.85 183501.02 44453.10 88888.00 2007-07-08 22:16:20.125 189 147504.25 178585.83 41176.30 88888.00 2007-07-08 22:16:20.250 189 140950.65 175309.02 37899.50 88888.00 2007-07-08 22:16:20.375 189 139312.25 172032.23 39537.90 88888.00 2007-07-08 22:16:20.500 189 140950.65 178585.83 37899.50 88888.00 2007-07-08 22:16:20.625 189 139312.25 176947.42 39537.90 88888.00 2007-07-08 22:16:20.750 189 139312.25 180224.23 42814.70 88888.00 2007-07-08 22:16:20.875 189 141747.30 2172.82 -93374.10 88888.00 2007-07-08 22:16:21.000 189 142589.05 183501.02 39537.90 88888.00 2007-07-08 22:16:21.125 189 140950.65 176947.42 37899.50 88888.00 2007-07-08 22:16:21.250 189 139312.25 176947.42 41176.30 88888.00 2007-07-08 22:16:21.375 189 142589.05 178585.83 47729.90 88888.00 2007-07-08 22:16:21.500 189 144227.45 180224.23 44453.10 88888.00 2007-07-08 22:16:21.625 189 145865.85 178585.83 37899.50 88888.00 2007-07-08 22:16:21.750 189 142589.05 178585.83 37899.50 88888.00 2007-07-08 22:16:21.875 189 143456.10 2172.82 -93367.70 88888.00 2007-07-08 22:16:22.000 189 142589.05 181862.62 41176.30 88888.00 2007-07-08 22:16:22.125 189 142589.05 183501.02 41176.30 88888.00 2007-07-08 22:16:22.250 189 144227.45 185139.42 39537.90 88888.00 2007-07-08 22:16:22.375 189 144227.45 181862.62 39537.90 88888.00 2007-07-08 22:16:22.500 189 144227.45 175309.02 41176.30 88888.00 2007-07-08 22:16:22.625 189 142589.05 175309.02 41176.30 88888.00 2007-07-08 22:16:22.750 189 145865.85 178585.83 39537.90 88888.00 2007-07-08 22:16:22.875 189 146745.70 2172.82 -93361.30 88888.00 2007-07-08 22:16:23.000 189 144227.45 173670.62 32984.30 88888.00 2007-07-08 22:16:23.125 189 142589.05 173670.62 37899.50 88888.00 2007-07-08 22:16:23.250 189 145865.85 173670.62 41176.30 88888.00 2007-07-08 22:16:23.375 189 144227.45 168755.42 37899.50 88888.00 2007-07-08 22:16:23.500 189 142589.05 170393.83 36261.10 88888.00 2007-07-08 22:16:23.625 189 142589.05 172032.23 34622.70 88888.00 2007-07-08 22:16:23.750 189 140950.65 173670.62 32984.30 88888.00 2007-07-08 22:16:23.875 189 143417.70 2172.82 -93354.90 88888.00 2007-07-08 22:16:24.000 189 139312.25 178585.83 32984.30 88888.00 2007-07-08 22:16:24.125 189 137673.85 180224.23 32984.30 88888.00 2007-07-08 22:16:24.250 189 140950.65 185139.42 32984.30 88888.00 2007-07-08 22:16:24.375 189 140950.65 180224.23 31345.90 88888.00 2007-07-08 22:16:24.500 189 140950.65 176947.42 29707.50 88888.00 2007-07-08 22:16:24.625 189 142589.05 178585.83 32984.30 88888.00 2007-07-08 22:16:24.750 189 140950.65 180224.23 32984.30 88888.00 2007-07-08 22:16:24.875 189 141875.30 2172.82 -93348.50 88888.00 2007-07-08 22:16:25.000 189 140950.65 178585.83 26430.70 88888.00 2007-07-08 22:16:25.125 189 139312.25 180224.23 24792.30 88888.00 2007-07-08 22:16:25.250 189 140950.65 181862.62 26430.70 88888.00 2007-07-08 22:16:25.375 189 140950.65 185139.42 29707.50 88888.00 2007-07-08 22:16:25.500 189 142589.05 180224.23 28069.10 88888.00 2007-07-08 22:16:25.625 189 140950.65 178585.83 28069.10 88888.00 2007-07-08 22:16:25.750 189 139312.25 180224.23 26430.70 88888.00 2007-07-08 22:16:25.875 189 140108.90 2172.82 -93342.10 88888.00 2007-07-08 22:16:26.000 189 139312.25 178585.83 23153.90 88888.00 2007-07-08 22:16:26.125 189 139312.25 180224.23 26430.70 88888.00 2007-07-08 22:16:26.250 189 144227.45 181862.62 24792.30 88888.00 2007-07-08 22:16:26.375 189 144227.45 180224.23 24792.30 88888.00 2007-07-08 22:16:26.500 189 142589.05 175309.02 19877.10 88888.00 2007-07-08 22:16:26.625 189 142589.05 176947.42 21515.50 88888.00 2007-07-08 22:16:26.750 189 142589.05 178585.83 24792.30 88888.00 2007-07-08 22:16:26.875 189 141875.30 2172.82 -93335.70 88888.00 2007-07-08 22:16:27.000 189 144227.45 183501.02 26430.70 88888.00 2007-07-08 22:16:27.125 189 144227.45 181862.62 21515.50 88888.00 2007-07-08 22:16:27.250 189 142589.05 186777.83 18238.70 88888.00 2007-07-08 22:16:27.375 189 142589.05 186777.83 19877.10 88888.00 2007-07-08 22:16:27.500 189 140950.65 185139.42 24792.30 88888.00 2007-07-08 22:16:27.625 189 142589.05 176947.42 23153.90 88888.00 2007-07-08 22:16:27.750 189 144227.45 176947.42 19877.10 88888.00 2007-07-08 22:16:27.875 189 143372.90 2172.82 -93329.30 88888.00 2007-07-08 22:16:28.000 189 139312.25 183501.02 18238.70 88888.00 2007-07-08 22:16:28.125 189 140950.65 185139.42 18238.70 88888.00 2007-07-08 22:16:28.250 189 142589.05 185139.42 18238.70 88888.00 2007-07-08 22:16:28.375 189 142589.05 185139.42 16600.30 88888.00 2007-07-08 22:16:28.500 189 142589.05 186777.83 19877.10 88888.00 2007-07-08 22:16:28.625 189 142589.05 186777.83 18238.70 88888.00 2007-07-08 22:16:28.750 189 142589.05 186777.83 14961.90 88888.00 2007-07-08 22:16:28.875 189 141836.90 2172.82 -93322.90 88888.00 2007-07-08 22:16:29.000 189 142589.05 188416.23 14961.90 88888.00 2007-07-08 22:16:29.125 189 144227.45 181862.62 11685.10 88888.00 2007-07-08 22:16:29.250 189 144227.45 181862.62 13323.50 88888.00 2007-07-08 22:16:29.375 189 142589.05 188416.23 11685.10 88888.00 2007-07-08 22:16:29.500 189 140950.65 193331.42 10046.70 88888.00 2007-07-08 22:16:29.625 189 140950.65 193331.42 10046.70 88888.00 2007-07-08 22:16:29.750 189 139312.25 191693.02 8408.30 88888.00 2007-07-08 22:16:29.875 189 141747.30 2172.82 -93316.50 88888.00 2007-07-08 22:16:30.000 189 140950.65 183501.02 6769.90 88888.00 2007-07-08 22:16:30.125 189 139312.25 183501.02 3493.10 88888.00 2007-07-08 22:16:30.250 189 139312.25 188416.23 6769.90 88888.00 2007-07-08 22:16:30.375 189 140950.65 190054.62 6769.90 88888.00 2007-07-08 22:16:30.500 189 142589.05 190054.62 8408.30 88888.00 2007-07-08 22:16:30.625 189 139312.25 193331.42 14961.90 88888.00 2007-07-08 22:16:30.750 189 140950.65 190054.62 16600.30 88888.00 2007-07-08 22:16:30.875 189 143443.30 2172.82 -93310.10 88888.00 2007-07-08 22:16:31.000 189 140950.65 186777.83 6769.90 88888.00 2007-07-08 22:16:31.125 189 139312.25 183501.02 5131.50 88888.00 2007-07-08 22:16:31.250 189 139312.25 188416.23 10046.70 88888.00 2007-07-08 22:16:31.375 189 140950.65 191693.02 8408.30 88888.00 2007-07-08 22:16:31.500 189 140950.65 188416.23 5131.50 88888.00 2007-07-08 22:16:31.625 189 142589.05 188416.23 3493.10 88888.00 2007-07-08 22:16:31.750 189 142589.05 185139.42 1854.70 88888.00 2007-07-08 22:16:31.875 189 140121.70 2172.82 -93303.70 88888.00 2007-07-08 22:16:32.000 189 140950.65 183501.02 5131.50 88888.00 2007-07-08 22:16:32.125 189 140950.65 183501.02 6769.90 88888.00 2007-07-08 22:16:32.250 189 139312.25 183501.02 5131.50 88888.00 2007-07-08 22:16:32.375 189 139312.25 180224.23 216.30 88888.00 2007-07-08 22:16:32.500 189 137673.85 183501.02 3493.10 88888.00 2007-07-08 22:16:32.625 189 140950.65 186777.83 3493.10 88888.00 2007-07-08 22:16:32.750 189 139312.25 181862.60 -1422.10 88888.00 2007-07-08 22:16:32.875 189 136659.30 2172.82 -93297.30 88888.00 2007-07-08 22:16:33.000 189 134397.05 188416.20 -3060.50 88888.00 2007-07-08 22:16:33.125 189 132758.65 191693.00 -4698.90 88888.00 2007-07-08 22:16:33.250 189 137673.85 190054.60 -1422.10 88888.00 2007-07-08 22:16:33.375 189 137673.85 190054.62 216.30 88888.00 2007-07-08 22:16:33.500 189 139312.25 193331.42 216.30 88888.00 2007-07-08 22:16:33.625 189 137673.85 194969.83 216.30 88888.00 2007-07-08 22:16:33.750 189 139312.25 190054.60 -4698.90 88888.00 2007-07-08 22:16:33.875 189 138259.30 2172.82 -93290.90 88888.00 2007-07-08 22:16:34.000 189 136035.45 191693.00 -6337.30 88888.00 2007-07-08 22:16:34.125 189 137673.85 190054.60 -7975.70 88888.00 2007-07-08 22:16:34.250 189 137673.85 190054.60 -4698.90 88888.00 2007-07-08 22:16:34.375 189 136035.45 193331.40 -3060.50 88888.00 2007-07-08 22:16:34.500 189 137673.85 194969.80 -6337.30 88888.00 2007-07-08 22:16:34.625 189 139312.25 194969.80 -6337.30 88888.00 2007-07-08 22:16:34.750 189 137673.85 196608.20 -7975.70 88888.00 2007-07-08 22:16:34.875 189 138457.70 2172.82 -93284.50 88888.00 2007-07-08 22:16:35.000 189 139312.25 201523.40 -6337.30 88888.00 2007-07-08 22:16:35.125 189 140950.65 203161.80 -4698.90 88888.00 2007-07-08 22:16:35.250 189 140950.65 199885.00 -4698.90 88888.00 2007-07-08 22:16:35.375 189 139312.25 199885.00 -9614.10 88888.00 2007-07-08 22:16:35.500 189 136035.45 198246.60 -12890.90 88888.00 2007-07-08 22:16:35.625 189 134397.05 196608.20 -12890.90 88888.00 2007-07-08 22:16:35.750 189 136035.45 199885.00 -12890.90 88888.00 2007-07-08 22:16:35.875 189 138547.30 2172.82 -93278.10 88888.00 2007-07-08 22:16:36.000 189 137673.85 204800.20 -11252.50 88888.00 2007-07-08 22:16:36.125 189 139312.25 203161.80 -16167.70 88888.00 2007-07-08 22:16:36.250 189 137673.85 203161.80 -12890.90 88888.00 2007-07-08 22:16:36.375 189 137673.85 201523.40 -14529.30 88888.00 2007-07-08 22:16:36.500 189 136035.45 201523.40 -16167.70 88888.00 2007-07-08 22:16:36.625 189 136035.45 199885.00 -17806.10 88888.00 2007-07-08 22:16:36.750 189 134397.05 203161.80 -14529.30 88888.00 2007-07-08 22:16:36.875 189 138553.70 2172.82 -93271.70 88888.00 2007-07-08 22:16:37.000 189 136035.45 206438.60 -17806.10 88888.00 2007-07-08 22:16:37.125 189 134397.05 199885.00 -22721.30 88888.00 2007-07-08 22:16:37.250 189 134397.05 196608.20 -22721.30 88888.00 2007-07-08 22:16:37.375 189 134397.05 198246.60 -17806.10 88888.00 2007-07-08 22:16:37.500 189 137673.85 196608.20 -17806.10 88888.00 2007-07-08 22:16:37.625 189 137673.85 198246.60 -19444.50 88888.00 2007-07-08 22:16:37.750 189 136035.45 199885.00 -24359.70 88888.00 2007-07-08 22:16:37.875 189 135308.90 2172.82 -93265.30 88888.00 2007-07-08 22:16:38.000 189 134397.05 196608.20 -24359.70 88888.00 2007-07-08 22:16:38.125 189 134397.05 199885.00 -21082.90 88888.00 2007-07-08 22:16:38.250 189 136035.45 206438.60 -19444.50 88888.00 2007-07-08 22:16:38.375 189 136035.45 203161.80 -25998.10 88888.00 2007-07-08 22:16:38.500 189 132758.65 204800.20 -27636.50 88888.00 2007-07-08 22:16:38.625 189 132758.65 208077.00 -27636.50 88888.00 2007-07-08 22:16:38.750 189 136035.45 -209715.00-25998.10 88888.00 2007-07-08 22:16:38.875 189 138259.30 2172.82 -93258.90 88888.00 2007-07-08 22:16:39.000 189 134397.05 -208076.60-27636.50 88888.00 2007-07-08 22:16:39.125 189 134397.05 -208076.60-30913.30 88888.00 2007-07-08 22:16:39.250 189 134397.05 -203161.40-30913.30 88888.00 2007-07-08 22:16:39.375 189 136035.45 -208076.60-29274.90 88888.00 2007-07-08 22:16:39.500 189 134397.05 -208076.60-30913.30 88888.00 2007-07-08 22:16:39.625 189 134397.05 -206438.20-29274.90 88888.00 2007-07-08 22:16:39.750 189 134397.05 -203161.40-29274.90 88888.00 2007-07-08 22:16:39.875 189 136652.90 2172.82 -93252.50 88888.00 2007-07-08 22:16:40.000 189 134397.05 -188415.80-32551.70 88888.00 2007-07-08 22:16:40.125 189 132758.65 -191692.60-37466.90 88888.00 2007-07-08 22:16:40.250 189 132758.65 -191692.60-37466.90 88888.00 2007-07-08 22:16:40.375 189 132758.65 -191692.60-37466.90 88888.00 2007-07-08 22:16:40.500 189 134397.05 -193331.00-34190.10 88888.00 2007-07-08 22:16:40.625 189 134397.05 -198246.20-29274.90 88888.00 2007-07-08 22:16:40.750 189 132758.65 -199884.60-35828.50 88888.00 2007-07-08 22:16:40.875 189 132032.10 2172.82 -93246.10 88888.00 2007-07-08 22:16:41.000 189 131120.25 -194969.40-39105.30 88888.00 2007-07-08 22:16:41.125 189 134397.05 -188415.80-42382.10 88888.00 2007-07-08 22:16:41.250 189 132758.65 -186777.40-39105.30 88888.00 2007-07-08 22:16:41.375 189 132758.65 -190054.20-35828.50 88888.00 2007-07-08 22:16:41.500 189 129481.85 -188415.80-37466.90 88888.00 2007-07-08 22:16:41.625 189 127843.45 -191692.60-37466.90 88888.00 2007-07-08 22:16:41.750 189 127843.45 -194969.40-39105.30 88888.00 2007-07-08 22:16:41.875 189 130368.10 2172.82 -93239.70 88888.00 2007-07-08 22:16:42.000 189 127843.45 -191692.60-39105.30 88888.00 2007-07-08 22:16:42.125 189 127843.45 -186777.40-39105.30 88888.00 2007-07-08 22:16:42.250 189 129481.85 -186777.40-39105.30 88888.00 2007-07-08 22:16:42.375 189 131120.25 -185139.00-42382.10 88888.00 2007-07-08 22:16:42.500 189 131120.25 -183500.60-44020.50 88888.00 2007-07-08 22:16:42.625 189 132758.65 -181862.20-44020.50 88888.00 2007-07-08 22:16:42.750 189 132758.65 -181862.20-44020.50 88888.00 2007-07-08 22:16:42.875 189 132076.90 2172.82 -93233.30 88888.00 2007-07-08 22:16:43.000 189 129481.85 -181862.20-44020.50 88888.00 2007-07-08 22:16:43.125 189 129481.85 -183500.60-48935.70 88888.00 2007-07-08 22:16:43.250 189 132758.65 -186777.40-45658.90 88888.00 2007-07-08 22:16:43.375 189 132758.65 -188415.80-45658.90 88888.00 2007-07-08 22:16:43.500 189 131120.25 -185139.00-48935.70 88888.00 2007-07-08 22:16:43.625 189 127843.45 -181862.20-47297.30 88888.00 2007-07-08 22:16:43.750 189 129481.85 -180223.80-45658.90 88888.00 2007-07-08 22:16:43.875 189 131916.90 2172.82 -93226.90 88888.00 2007-07-08 22:16:44.000 189 131120.25 -178585.40-50574.10 88888.00 2007-07-08 22:16:44.125 189 132758.65 -180223.80-52212.50 88888.00 2007-07-08 22:16:44.250 189 131120.25 -178585.40-52212.50 88888.00 2007-07-08 22:16:44.375 189 129481.85 -175308.60-50574.10 88888.00 2007-07-08 22:16:44.500 189 129481.85 -173670.20-50574.10 88888.00 2007-07-08 22:16:44.625 189 127843.45 -175308.60-52212.50 88888.00 2007-07-08 22:16:44.750 189 127843.45 -173670.20-53850.90 88888.00 2007-07-08 22:16:44.875 189 128985.70 2172.82 -93220.50 88888.00 2007-07-08 22:16:45.000 189 126205.05 -170393.40-55489.30 88888.00 2007-07-08 22:16:45.125 189 126205.05 -173670.20-57127.70 88888.00 2007-07-08 22:16:45.250 189 127843.45 -172031.80-55489.30 88888.00 2007-07-08 22:16:45.375 189 127843.45 -172031.80-53850.90 88888.00 2007-07-08 22:16:45.500 189 126205.05 -172031.80-55489.30 88888.00 2007-07-08 22:16:45.625 189 126205.05 -168755.00-57127.70 88888.00 2007-07-08 22:16:45.750 189 126205.05 -162201.40-53850.90 88888.00 2007-07-08 22:16:45.875 189 127078.50 2172.82 -93214.10 88888.00 2007-07-08 22:16:46.000 189 126205.05 -165478.20-55489.30 88888.00 2007-07-08 22:16:46.125 189 127843.45 -170393.40-62042.90 88888.00 2007-07-08 22:16:46.250 189 126205.05 -167116.60-62042.90 88888.00 2007-07-08 22:16:46.375 189 126205.05 -170393.40-60404.50 88888.00 2007-07-08 22:16:46.500 189 127843.45 -173670.20-58766.10 88888.00 2007-07-08 22:16:46.625 189 127843.45 -168755.00-60404.50 88888.00 2007-07-08 22:16:46.750 189 127843.45 -160563.00-58766.10 88888.00 2007-07-08 22:16:46.875 189 128755.30 2172.82 -93207.70 88888.00 2007-07-08 22:16:47.000 189 126205.05 -162201.40-58766.10 88888.00 2007-07-08 22:16:47.125 189 126205.05 -167116.60-62042.90 88888.00 2007-07-08 22:16:47.250 189 126205.05 -165478.20-62042.90 88888.00 2007-07-08 22:16:47.375 189 127843.45 -158924.60-60404.50 88888.00 2007-07-08 22:16:47.500 189 126205.05 -157286.20-63681.30 88888.00 2007-07-08 22:16:47.625 189 124566.65 -160563.00-63681.30 88888.00 2007-07-08 22:16:47.750 189 121289.85 -162201.40-62042.90 88888.00 2007-07-08 22:16:47.875 189 122297.70 2172.82 -93201.30 88888.00 2007-07-08 22:16:48.000 189 121289.85 -162201.40-63681.30 88888.00 2007-07-08 22:16:48.125 189 122928.25 -162201.40-65319.70 88888.00 2007-07-08 22:16:48.250 189 122928.25 -157286.20-65319.70 88888.00 2007-07-08 22:16:48.375 189 122928.25 -155647.80-65319.70 88888.00 2007-07-08 22:16:48.500 189 124566.65 -155647.80-65319.70 88888.00 2007-07-08 22:16:48.625 189 124566.65 -152371.00-65319.70 88888.00 2007-07-08 22:16:48.750 189 127843.45 -149094.20-63681.30 88888.00 2007-07-08 22:16:48.875 189 128832.10 2172.82 -93194.90 88888.00 2007-07-08 22:16:49.000 189 126205.05 -158924.60-65319.70 88888.00 2007-07-08 22:16:49.125 189 122928.25 -158924.60-66958.10 88888.00 2007-07-08 22:16:49.250 189 122928.25 -154009.40-62042.90 88888.00 2007-07-08 22:16:49.375 189 122928.25 -155647.80-62042.90 88888.00 2007-07-08 22:16:49.500 189 124566.65 -158924.60-63681.30 88888.00 2007-07-08 22:16:49.625 189 122928.25 -157286.20-65319.70 88888.00 2007-07-08 22:16:49.750 189 124566.65 -152371.00-66958.10 88888.00 2007-07-08 22:16:49.875 189 123942.50 2172.82 -93188.50 88888.00 2007-07-08 22:16:50.000 189 121289.85 -152371.00-65319.70 88888.00 2007-07-08 22:16:50.125 189 122928.25 -150732.60-66958.10 88888.00 2007-07-08 22:16:50.250 189 122928.25 -149094.20-66958.10 88888.00 2007-07-08 22:16:50.375 189 121289.85 -154009.40-68596.50 88888.00 2007-07-08 22:16:50.500 189 121289.85 -158924.60-68596.50 88888.00 2007-07-08 22:16:50.625 189 122928.25 -155647.80-70234.90 88888.00 2007-07-08 22:16:50.750 189 124566.65 -149094.20-71873.30 88888.00 2007-07-08 22:16:50.875 189 123910.50 2172.82 -93182.10 88888.00 2007-07-08 22:16:51.000 189 121289.85 -157286.20-71873.30 88888.00 2007-07-08 22:16:51.125 189 119651.45 -155647.80-68596.50 88888.00 2007-07-08 22:16:51.250 189 121289.85 -149094.20-68596.50 88888.00 2007-07-08 22:16:51.375 189 121289.85 -147455.80-68596.50 88888.00 2007-07-08 22:16:51.500 189 119651.45 -145817.40-71873.30 88888.00 2007-07-08 22:16:51.625 189 116374.65 -144179.00-73511.70 88888.00 2007-07-08 22:16:51.750 189 119651.45 -145817.40-76788.50 88888.00 2007-07-08 22:16:51.875 189 119040.10 2172.82 -93175.70 88888.00 2007-07-08 22:16:52.000 189 116374.65 -145817.40-76788.50 88888.00 2007-07-08 22:16:52.125 189 118013.05 -152371.00-75150.10 88888.00 2007-07-08 22:16:52.250 189 118013.05 -147455.80-73511.70 88888.00 2007-07-08 22:16:52.375 189 119651.45 -139263.80-70234.90 88888.00 2007-07-08 22:16:52.500 189 119651.45 -137625.40-70234.90 88888.00 2007-07-08 22:16:52.625 189 119651.45 -139263.80-75150.10 88888.00 2007-07-08 22:16:52.750 189 119651.45 -140902.20-75150.10 88888.00 2007-07-08 22:16:52.875 189 120684.90 2172.82 -93169.30 88888.00 2007-07-08 22:16:53.000 189 119651.45 -137625.40-75150.10 88888.00 2007-07-08 22:16:53.125 189 119651.45 -140902.20-80065.30 88888.00 2007-07-08 22:16:53.250 189 118013.05 -140902.20-80065.30 88888.00 2007-07-08 22:16:53.375 189 119651.45 -142540.60-80065.30 88888.00 2007-07-08 22:16:53.500 189 119651.45 -139263.80-75150.10 88888.00 2007-07-08 22:16:53.625 189 118013.05 -139263.80-76788.50 88888.00 2007-07-08 22:16:53.750 189 119651.45 -139263.80-78426.90 88888.00 2007-07-08 22:16:53.875 189 122444.90 2172.82 -93162.90 88888.00 2007-07-08 22:16:54.000 189 119651.45 -135987.00-78426.90 88888.00 2007-07-08 22:16:54.125 189 118013.05 -140902.20-80065.30 88888.00 2007-07-08 22:16:54.250 189 116374.65 -132710.20-78426.90 88888.00 2007-07-08 22:16:54.375 189 118013.05 -124518.20-76788.50 88888.00 2007-07-08 22:16:54.500 189 121289.85 -124518.20-73511.70 88888.00 2007-07-08 22:16:54.625 189 121289.85 -129433.40-75150.10 88888.00 2007-07-08 22:16:54.750 189 119651.45 -131071.80-78426.90 88888.00 2007-07-08 22:16:54.875 189 119168.10 2172.82 -93156.50 88888.00 2007-07-08 22:16:55.000 189 114736.25 -140902.20-78426.90 88888.00 2007-07-08 22:16:55.125 189 114736.25 -135987.00-80065.30 88888.00 2007-07-08 22:16:55.250 189 114736.25 -129433.40-78426.90 88888.00 2007-07-08 22:16:55.375 189 116374.65 -129433.40-80065.30 88888.00 2007-07-08 22:16:55.500 189 116374.65 -132710.20-80065.30 88888.00 2007-07-08 22:16:55.625 189 116374.65 -132710.20-78426.90 88888.00 2007-07-08 22:16:55.750 189 116374.65 -131071.80-78426.90 88888.00 2007-07-08 22:16:55.875 189 117376.10 2172.82 -93150.10 88888.00 2007-07-08 22:16:56.000 189 116374.65 -127795.00-76788.50 88888.00 2007-07-08 22:16:56.125 189 118013.05 -132710.20-80065.30 88888.00 2007-07-08 22:16:56.250 189 118013.05 -129433.40-80065.30 88888.00 2007-07-08 22:16:56.375 189 116374.65 -129433.40-80065.30 88888.00 2007-07-08 22:16:56.500 189 118013.05 -131071.80-80065.30 88888.00 2007-07-08 22:16:56.625 189 119651.45 -129433.40-80065.30 88888.00 2007-07-08 22:16:56.750 189 118013.05 -132710.20-83342.10 88888.00 2007-07-08 22:16:56.875 189 119033.70 2172.82 -93143.70 88888.00 2007-07-08 22:16:57.000 189 116374.65 -129433.40-83342.10 88888.00 2007-07-08 22:16:57.125 189 118013.05 -129433.40-81703.70 88888.00 2007-07-08 22:16:57.250 189 116374.65 -131071.80-78426.90 88888.00 2007-07-08 22:16:57.375 189 119651.45 -131071.80-78426.90 88888.00 2007-07-08 22:16:57.500 189 119651.45 -126156.60-80065.30 88888.00 2007-07-08 22:16:57.625 189 119651.45 -126156.60-81703.70 88888.00 2007-07-08 22:16:57.750 189 116374.65 -127795.00-80065.30 88888.00 2007-07-08 22:16:57.875 189 119046.50 2172.82 -93137.30 88888.00 2007-07-08 22:16:58.000 189 118013.05 -119603.00-83342.10 88888.00 2007-07-08 22:16:58.125 189 119651.45 -121241.40-81703.70 88888.00 2007-07-08 22:16:58.250 189 118013.05 -124518.20-80065.30 88888.00 2007-07-08 22:16:58.375 189 118013.05 -124518.20-78426.90 88888.00 2007-07-08 22:16:58.500 189 119651.45 -117964.60-80065.30 88888.00 2007-07-08 22:16:58.625 189 118013.05 -117964.60-81703.70 88888.00 2007-07-08 22:16:58.750 189 116374.65 -121241.40-80065.30 88888.00 2007-07-08 22:16:58.875 189 120755.30 2172.82 -93130.90 88888.00 2007-07-08 22:16:59.000 189 116374.65 -121241.40-83342.10 88888.00 2007-07-08 22:16:59.125 189 116374.65 -127795.00-81703.70 88888.00 2007-07-08 22:16:59.250 189 118013.05 -127795.00-80065.30 88888.00 2007-07-08 22:16:59.375 189 119651.45 -127795.00-80065.30 88888.00 2007-07-08 22:16:59.500 189 118013.05 -122879.80-84980.50 88888.00 2007-07-08 22:16:59.625 189 118013.05 -121241.40-86618.90 88888.00 2007-07-08 22:16:59.750 189 119651.45 -117964.60-81703.70 88888.00 2007-07-08 22:16:59.875 189 119008.10 2172.82 -93124.50 88888.00 2007-07-08 22:17:00.000 189 118013.05 -116326.20-78426.90 88888.00 2007-07-08 22:17:00.125 189 118013.05 -121241.40-81703.70 88888.00 2007-07-08 22:17:00.250 189 118013.05 -117964.60-80065.30 88888.00 2007-07-08 22:17:00.375 189 118013.05 -116326.20-80065.30 88888.00 2007-07-08 22:17:00.500 189 118013.05 -119603.00-81703.70 88888.00 2007-07-08 22:17:00.625 189 116374.65 -119603.00-83342.10 88888.00 2007-07-08 22:17:00.750 189 114736.25 -119603.00-84980.50 88888.00 2007-07-08 22:17:00.875 189 117510.50 2172.82 -93118.10 88888.00 2007-07-08 22:17:01.000 189 116374.65 -121241.40-86618.90 88888.00 2007-07-08 22:17:01.125 189 114736.25 -116326.20-88257.30 88888.00 2007-07-08 22:17:01.250 189 116374.65 -113049.40-86618.90 88888.00 2007-07-08 22:17:01.375 189 116374.65 -113049.40-84980.50 88888.00 2007-07-08 22:17:01.500 189 118013.05 -117964.60-83342.10 88888.00 2007-07-08 22:17:01.625 189 118013.05 -121241.40-84980.50 88888.00 2007-07-08 22:17:01.750 189 116374.65 -127795.00-88257.30 88888.00 2007-07-08 22:17:01.875 189 117356.90 2172.82 -93111.70 88888.00 2007-07-08 22:17:02.000 189 116374.65 -116326.20-81703.70 88888.00 2007-07-08 22:17:02.125 189 118013.05 -117964.60-80065.30 88888.00 2007-07-08 22:17:02.250 189 118013.05 -121241.40-80065.30 88888.00 2007-07-08 22:17:02.375 189 116374.65 -119603.00-78426.90 88888.00 2007-07-08 22:17:02.500 189 116374.65 -117964.60-83342.10 88888.00 2007-07-08 22:17:02.625 189 116374.65 -121241.40-84980.50 88888.00 2007-07-08 22:17:02.750 189 118013.05 -121241.40-81703.70 88888.00 2007-07-08 22:17:02.875 189 119129.70 2172.82 -93105.30 88888.00 2007-07-08 22:17:03.000 189 116374.65 -114687.80-80065.30 88888.00 2007-07-08 22:17:03.125 189 116374.65 -114687.80-80065.30 88888.00 2007-07-08 22:17:03.250 189 118013.05 -113049.40-81703.70 88888.00 2007-07-08 22:17:03.375 189 118013.05 -113049.40-84980.50 88888.00 2007-07-08 22:17:03.500 189 118013.05 -116326.20-88257.30 88888.00 2007-07-08 22:17:03.625 189 116374.65 -113049.40-86618.90 88888.00 2007-07-08 22:17:03.750 189 118013.05 -113049.40-84980.50 88888.00 2007-07-08 22:17:03.875 189 120672.10 2172.82 -93098.90 88888.00 2007-07-08 22:17:04.000 189 119651.45 -113049.40-83342.10 88888.00 2007-07-08 22:17:04.125 189 119651.45 -113049.40-81703.70 88888.00 2007-07-08 22:17:04.250 189 121289.85 -113049.40-78426.90 88888.00 2007-07-08 22:17:04.375 189 121289.85 -121241.40-81703.70 88888.00 2007-07-08 22:17:04.500 189 118013.05 -117964.60-84980.50 88888.00 2007-07-08 22:17:04.625 189 119651.45 -113049.40-84980.50 88888.00 2007-07-08 22:17:04.750 189 118013.05 -111411.00-83342.10 88888.00 2007-07-08 22:17:04.875 189 119168.10 2172.82 -93092.50 88888.00 2007-07-08 22:17:05.000 189 118013.05 -111411.00-76788.50 88888.00 2007-07-08 22:17:05.125 189 119651.45 -113049.40-78426.90 88888.00 2007-07-08 22:17:05.250 189 121289.85 -113049.40-78426.90 88888.00 2007-07-08 22:17:05.375 189 121289.85 -116326.20-80065.30 88888.00 2007-07-08 22:17:05.500 189 119651.45 -114687.80-81703.70 88888.00 2007-07-08 22:17:05.625 189 121289.85 -111411.00-80065.30 88888.00 2007-07-08 22:17:05.750 189 121289.85 -113049.40-76788.50 88888.00 2007-07-08 22:17:05.875 189 123993.70 2172.82 -93086.10 88888.00 2007-07-08 22:17:06.000 189 119651.45 -114687.80-78426.90 88888.00 2007-07-08 22:17:06.125 189 119651.45 -113049.40-83342.10 88888.00 2007-07-08 22:17:06.250 189 121289.85 -104857.40-80065.30 88888.00 2007-07-08 22:17:06.375 189 119651.45 -109772.60-81703.70 88888.00 2007-07-08 22:17:06.500 189 121289.85 -113049.40-84980.50 88888.00 2007-07-08 22:17:06.625 189 121289.85 -113049.40-83342.10 88888.00 2007-07-08 22:17:06.750 189 121289.85 -111411.00-78426.90 88888.00 2007-07-08 22:17:06.875 189 125760.10 2172.82 -93079.70 88888.00 2007-07-08 22:17:07.000 189 126205.05 -119603.00-84980.50 88888.00 2007-07-08 22:17:07.125 189 122928.25 -122879.80-83342.10 88888.00 2007-07-08 22:17:07.250 189 121289.85 -119603.00-81703.70 88888.00 2007-07-08 22:17:07.375 189 121289.85 -121241.40-83342.10 88888.00 2007-07-08 22:17:07.500 189 122928.25 -117964.60-78426.90 88888.00 2007-07-08 22:17:07.625 189 124566.65 -114687.80-76788.50 88888.00 2007-07-08 22:17:07.750 189 124566.65 -119603.00-78426.90 88888.00 2007-07-08 22:17:07.875 189 125561.70 2172.82 -93073.30 88888.00 2007-07-08 22:17:08.000 189 121289.85 -114687.80-78426.90 88888.00 2007-07-08 22:17:08.125 189 124566.65 -114687.80-80065.30 88888.00 2007-07-08 22:17:08.250 189 124566.65 -111411.00-78426.90 88888.00 2007-07-08 22:17:08.375 189 124566.65 -111411.00-78426.90 88888.00 2007-07-08 22:17:08.500 189 124566.65 -114687.80-81703.70 88888.00 2007-07-08 22:17:08.625 189 124566.65 -114687.80-81703.70 88888.00 2007-07-08 22:17:08.750 189 124566.65 -109772.60-83342.10 88888.00 2007-07-08 22:17:08.875 189 124038.50 2172.82 -93066.90 88888.00 2007-07-08 22:17:09.000 189 121289.85 -116326.20-78426.90 88888.00 2007-07-08 22:17:09.125 189 124566.65 -116326.20-76788.50 88888.00 2007-07-08 22:17:09.250 189 124566.65 -113049.40-76788.50 88888.00 2007-07-08 22:17:09.375 189 124566.65 -119603.00-80065.30 88888.00 2007-07-08 22:17:09.500 189 124566.65 -116326.20-81703.70 88888.00 2007-07-08 22:17:09.625 189 126205.05 -109772.60-78426.90 88888.00 2007-07-08 22:17:09.750 189 126205.05 -108134.20-78426.90 88888.00 2007-07-08 22:17:09.875 189 128832.10 2172.82 -93060.50 88888.00 2007-07-08 22:17:10.000 189 126205.05 -119603.00-81703.70 88888.00 2007-07-08 22:17:10.125 189 126205.05 -116326.20-84980.50 88888.00 2007-07-08 22:17:10.250 189 126205.05 -113049.40-80065.30 88888.00 2007-07-08 22:17:10.375 189 124566.65 -116326.20-80065.30 88888.00 2007-07-08 22:17:10.500 189 124566.65 -119603.00-80065.30 88888.00 2007-07-08 22:17:10.625 189 124566.65 -116326.20-80065.30 88888.00 2007-07-08 22:17:10.750 189 126205.05 -116326.20-80065.30 88888.00 2007-07-08 22:17:10.875 189 125664.10 2172.82 -93054.10 88888.00 2007-07-08 22:17:11.000 189 126205.05 -119603.00-78426.90 88888.00 2007-07-08 22:17:11.125 189 127843.45 -119603.00-81703.70 88888.00 2007-07-08 22:17:11.250 189 124566.65 -121241.40-84980.50 88888.00 2007-07-08 22:17:11.375 189 122928.25 -119603.00-81703.70 88888.00 2007-07-08 22:17:11.500 189 124566.65 -114687.80-76788.50 88888.00 2007-07-08 22:17:11.625 189 126205.05 -111411.00-76788.50 88888.00 2007-07-08 22:17:11.750 189 126205.05 -106495.80-78426.90 88888.00 2007-07-08 22:17:11.875 189 127308.90 2172.82 -93047.70 88888.00 2007-07-08 22:17:12.000 189 127843.45 -109772.60-76788.50 88888.00 2007-07-08 22:17:12.125 189 127843.45 -119603.00-78426.90 88888.00 2007-07-08 22:17:12.250 189 127843.45 -117964.60-75150.10 88888.00 2007-07-08 22:17:12.375 189 127843.45 -113049.40-73511.70 88888.00 2007-07-08 22:17:12.500 189 127843.45 -117964.60-78426.90 88888.00 2007-07-08 22:17:12.625 189 126205.05 -117964.60-78426.90 88888.00 2007-07-08 22:17:12.750 189 126205.05 -113049.40-78426.90 88888.00 2007-07-08 22:17:12.875 189 127328.10 2172.82 -93041.30 88888.00 2007-07-08 22:17:13.000 189 122928.25 -108134.20-78426.90 88888.00 2007-07-08 22:17:13.125 189 124566.65 -111411.00-80065.30 88888.00 2007-07-08 22:17:13.250 189 124566.65 -109772.60-80065.30 88888.00 2007-07-08 22:17:13.375 189 122928.25 -111411.00-81703.70 88888.00 2007-07-08 22:17:13.500 189 124566.65 -111411.00-81703.70 88888.00 2007-07-08 22:17:13.625 189 126205.05 -106495.80-81703.70 88888.00 2007-07-08 22:17:13.750 189 126205.05 -106495.80-83342.10 88888.00 2007-07-08 22:17:13.875 189 127232.10 2172.82 -93034.90 88888.00 2007-07-08 22:17:14.000 189 124566.65 -109772.60-83342.10 88888.00 2007-07-08 22:17:14.125 189 126205.05 -106495.80-81703.70 88888.00 2007-07-08 22:17:14.250 189 126205.05 -108134.20-81703.70 88888.00 2007-07-08 22:17:14.375 189 124566.65 -109772.60-81703.70 88888.00 2007-07-08 22:17:14.500 189 126205.05 -104857.40-81703.70 88888.00 2007-07-08 22:17:14.625 189 126205.05 -103219.00-78426.90 88888.00 2007-07-08 22:17:14.750 189 126205.05 -104857.40-81703.70 88888.00 2007-07-08 22:17:14.875 189 125862.50 2172.82 -93028.50 88888.00 2007-07-08 22:17:15.000 189 124566.65 -104857.40-83342.10 88888.00 2007-07-08 22:17:15.125 189 124566.65 -108134.20-83342.10 88888.00 2007-07-08 22:17:15.250 189 127843.45 -106495.80-80065.30 88888.00 2007-07-08 22:17:15.375 189 129481.85 -104857.40-80065.30 88888.00 2007-07-08 22:17:15.500 189 129481.85 -104857.40-81703.70 88888.00 2007-07-08 22:17:15.625 189 131120.25 -106495.80-84980.50 88888.00 2007-07-08 22:17:15.750 189 129481.85 -101580.60-83342.10 88888.00 2007-07-08 22:17:15.875 189 129177.70 2172.82 -93022.10 88888.00 2007-07-08 22:17:16.000 189 126205.05 -101580.60-81703.70 88888.00 2007-07-08 22:17:16.125 189 127843.45 -111411.00-86618.90 88888.00 2007-07-08 22:17:16.250 189 126205.05 -111411.00-83342.10 88888.00 2007-07-08 22:17:16.375 189 127843.45 -103219.00-78426.90 88888.00 2007-07-08 22:17:16.500 189 129481.85 -101580.60-76788.50 88888.00 2007-07-08 22:17:16.625 189 126205.05 -108134.20-83342.10 88888.00 2007-07-08 22:17:16.750 189 126205.05 -116326.20-81703.70 88888.00 2007-07-08 22:17:16.875 189 130643.30 2172.82 -93015.70 88888.00 2007-07-08 22:17:17.000 189 131120.25 -106495.80-78426.90 88888.00 2007-07-08 22:17:17.125 189 131120.25 -114687.80-83342.10 88888.00 2007-07-08 22:17:17.250 189 129481.85 -113049.40-81703.70 88888.00 2007-07-08 22:17:17.375 189 129481.85 -108134.20-83342.10 88888.00 2007-07-08 22:17:17.500 189 131120.25 -106495.80-80065.30 88888.00 2007-07-08 22:17:17.625 189 131120.25 -106495.80-81703.70 88888.00 2007-07-08 22:17:17.750 189 131120.25 -106495.80-83342.10 88888.00 2007-07-08 22:17:17.875 189 132204.90 2172.82 -93009.30 88888.00 2007-07-08 22:17:18.000 189 129481.85 -111411.00-83342.10 88888.00 2007-07-08 22:17:18.125 189 129481.85 -114687.80-84980.50 88888.00 2007-07-08 22:17:18.250 189 127843.45 -108134.20-83342.10 88888.00 2007-07-08 22:17:18.375 189 124566.65 -106495.80-81703.70 88888.00 2007-07-08 22:17:18.500 189 126205.05 -104857.40-83342.10 88888.00 2007-07-08 22:17:18.625 189 127843.45 -99942.20 -80065.30 88888.00 2007-07-08 22:17:18.750 189 129481.85 -99942.20 -83342.10 88888.00 2007-07-08 22:17:18.875 189 129036.90 2172.82 -93002.90 88888.00 2007-07-08 22:17:19.000 189 124566.65 -103219.00-86618.90 88888.00 2007-07-08 22:17:19.125 189 124566.65 -109772.60-84980.50 88888.00 2007-07-08 22:17:19.250 189 126205.05 -104857.40-83342.10 88888.00 2007-07-08 22:17:19.375 189 126205.05 -106495.80-83342.10 88888.00 2007-07-08 22:17:19.500 189 129481.85 -108134.20-81703.70 88888.00 2007-07-08 22:17:19.625 189 129481.85 -109772.60-80065.30 88888.00 2007-07-08 22:17:19.750 189 131120.25 -113049.40-80065.30 88888.00 2007-07-08 22:17:19.875 189 130764.90 2172.82 -92996.50 88888.00 2007-07-08 22:17:20.000 189 129481.85 -104857.40-80065.30 88888.00 2007-07-08 22:17:20.125 189 129481.85 -106495.80-80065.30 88888.00 2007-07-08 22:17:20.250 189 131120.25 -106495.80-80065.30 88888.00 2007-07-08 22:17:20.375 189 129481.85 -104857.40-78426.90 88888.00 2007-07-08 22:17:20.500 189 131120.25 -103219.00-78426.90 88888.00 2007-07-08 22:17:20.625 189 131120.25 -106495.80-81703.70 88888.00 2007-07-08 22:17:20.750 189 131120.25 -109772.60-84980.50 88888.00 2007-07-08 22:17:20.875 189 134105.70 2172.82 -92990.10 88888.00 2007-07-08 22:17:21.000 189 131120.25 -104857.40-81703.70 88888.00 2007-07-08 22:17:21.125 189 129481.85 -106495.80-86618.90 88888.00 2007-07-08 22:17:21.250 189 129481.85 -109772.60-83342.10 88888.00 2007-07-08 22:17:21.375 189 131120.25 -104857.40-80065.30 88888.00 2007-07-08 22:17:21.500 189 131120.25 -106495.80-83342.10 88888.00 2007-07-08 22:17:21.625 189 132758.65 -108134.20-81703.70 88888.00 2007-07-08 22:17:21.750 189 132758.65 -109772.60-80065.30 88888.00 2007-07-08 22:17:21.875 189 132345.70 2172.82 -92983.70 88888.00 2007-07-08 22:17:22.000 189 129481.85 -108134.20-84980.50 88888.00 2007-07-08 22:17:22.125 189 131120.25 -108134.20-81703.70 88888.00 2007-07-08 22:17:22.250 189 132758.65 -106495.80-80065.30 88888.00 2007-07-08 22:17:22.375 189 132758.65 -104857.40-78426.90 88888.00 2007-07-08 22:17:22.500 189 134397.05 -109772.60-80065.30 88888.00 2007-07-08 22:17:22.625 189 134397.05 -111411.00-80065.30 88888.00 2007-07-08 22:17:22.750 189 131120.25 -106495.80-78426.90 88888.00 2007-07-08 22:17:22.875 189 134112.10 2172.82 -92977.30 88888.00 2007-07-08 22:17:23.000 189 134397.05 -103219.00-78426.90 88888.00 2007-07-08 22:17:23.125 189 134397.05 -111411.00-84980.50 88888.00 2007-07-08 22:17:23.250 189 132758.65 -109772.60-81703.70 88888.00 2007-07-08 22:17:23.375 189 131120.25 -106495.80-76788.50 88888.00 2007-07-08 22:17:23.500 189 132758.65 -104857.40-75150.10 88888.00 2007-07-08 22:17:23.625 189 134397.05 -108134.20-78426.90 88888.00 2007-07-08 22:17:23.750 189 136035.45 -106495.80-78426.90 88888.00 2007-07-08 22:17:23.875 189 137164.90 2172.82 -92970.90 88888.00 2007-07-08 22:17:24.000 189 136035.45 -111411.00-80065.30 88888.00 2007-07-08 22:17:24.125 189 134397.05 -113049.40-80065.30 88888.00 2007-07-08 22:17:24.250 189 136035.45 -108134.20-81703.70 88888.00 2007-07-08 22:17:24.375 189 137673.85 -104857.40-83342.10 88888.00 2007-07-08 22:17:24.500 189 136035.45 -103219.00-83342.10 88888.00 2007-07-08 22:17:24.625 189 136035.45 -98303.80 -80065.30 88888.00 2007-07-08 22:17:24.750 189 136035.45 -103219.00-78426.90 88888.00 2007-07-08 22:17:24.875 189 137395.30 2172.82 -92964.50 88888.00 2007-07-08 22:17:25.000 189 132758.65 -106495.80-78426.90 88888.00 2007-07-08 22:17:25.125 189 136035.45 -106495.80-80065.30 88888.00 2007-07-08 22:17:25.250 189 136035.45 -104857.40-80065.30 88888.00 2007-07-08 22:17:25.375 189 136035.45 -101580.60-81703.70 88888.00 2007-07-08 22:17:25.500 189 136035.45 -104857.40-80065.30 88888.00 2007-07-08 22:17:25.625 189 134397.05 -104857.40-80065.30 88888.00 2007-07-08 22:17:25.750 189 134397.05 -104857.40-81703.70 88888.00 2007-07-08 22:17:25.875 189 135558.50 2172.82 -92958.10 88888.00 2007-07-08 22:17:26.000 189 136035.45 -103219.00-78426.90 88888.00 2007-07-08 22:17:26.125 189 136035.45 -101580.60-78426.90 88888.00 2007-07-08 22:17:26.250 189 139312.25 -95027.00 -76788.50 88888.00 2007-07-08 22:17:26.375 189 139312.25 -93388.60 -75150.10 88888.00 2007-07-08 22:17:26.500 189 139312.25 -95027.00 -75150.10 88888.00 2007-07-08 22:17:26.625 189 137673.85 -95027.00 -76788.50 88888.00 2007-07-08 22:17:26.750 189 137673.85 -96665.40 -76788.50 88888.00 2007-07-08 22:17:26.875 189 138739.30 2172.82 -92951.70 88888.00 2007-07-08 22:17:27.000 189 137673.85 -99942.20 -78426.90 88888.00 2007-07-08 22:17:27.125 189 136035.45 -101580.60-81703.70 88888.00 2007-07-08 22:17:27.250 189 136035.45 -101580.60-76788.50 88888.00 2007-07-08 22:17:27.375 189 137673.85 -101580.60-75150.10 88888.00 2007-07-08 22:17:27.500 189 137673.85 -104857.40-78426.90 88888.00 2007-07-08 22:17:27.625 189 136035.45 -101580.60-75150.10 88888.00 2007-07-08 22:17:27.750 189 137673.85 -103219.00-71873.30 88888.00 2007-07-08 22:17:27.875 189 137414.50 2172.82 -92945.30 88888.00 2007-07-08 22:17:28.000 189 136035.45 -106495.80-80065.30 88888.00 2007-07-08 22:17:28.125 189 136035.45 -109772.60-78426.90 88888.00 2007-07-08 22:17:28.250 189 139312.25 -106495.80-76788.50 88888.00 2007-07-08 22:17:28.375 189 137673.85 -103219.00-76788.50 88888.00 2007-07-08 22:17:28.500 189 137673.85 -103219.00-75150.10 88888.00 2007-07-08 22:17:28.625 189 136035.45 -103219.00-71873.30 88888.00 2007-07-08 22:17:28.750 189 137673.85 -99942.20 -73511.70 88888.00 2007-07-08 22:17:28.875 189 138675.30 2172.82 -92938.90 88888.00 2007-07-08 22:17:29.000 189 139312.25 -96665.40 -68596.50 88888.00 2007-07-08 22:17:29.125 189 139312.25 -104857.40-68596.50 88888.00 2007-07-08 22:17:29.250 189 137673.85 -108134.20-71873.30 88888.00 2007-07-08 22:17:29.375 189 137673.85 -109772.60-75150.10 88888.00 2007-07-08 22:17:29.500 189 137673.85 -109772.60-71873.30 88888.00 2007-07-08 22:17:29.625 189 137673.85 -109772.60-70234.90 88888.00 2007-07-08 22:17:29.750 189 137673.85 -104857.40-71873.30 88888.00 2007-07-08 22:17:29.875 189 137248.10 2172.82 -92932.50 88888.00 2007-07-08 22:17:30.000 189 137673.85 -101580.60-68596.50 88888.00 2007-07-08 22:17:30.125 189 139312.25 -101580.60-65319.70 88888.00 2007-07-08 22:17:30.250 189 137673.85 -101580.60-65319.70 88888.00 2007-07-08 22:17:30.375 189 139312.25 -101580.60-63681.30 88888.00 2007-07-08 22:17:30.500 189 139312.25 -101580.60-65319.70 88888.00 2007-07-08 22:17:30.625 189 140950.65 -99942.20 -65319.70 88888.00 2007-07-08 22:17:30.750 189 139312.25 -99942.20 -66958.10 88888.00 2007-07-08 22:17:30.875 189 142227.30 2172.82 -92926.10 88888.00 2007-07-08 22:17:31.000 189 139312.25 -108134.20-65319.70 88888.00 2007-07-08 22:17:31.125 189 139312.25 -111411.00-68596.50 88888.00 2007-07-08 22:17:31.250 189 139312.25 -103219.00-63681.30 88888.00 2007-07-08 22:17:31.375 189 139312.25 -98303.80 -60404.50 88888.00 2007-07-08 22:17:31.500 189 140950.65 -96665.40 -62042.90 88888.00 2007-07-08 22:17:31.625 189 139312.25 -108134.20-62042.90 88888.00 2007-07-08 22:17:31.750 189 139312.25 -106495.80-58766.10 88888.00 2007-07-08 22:17:31.875 189 140505.70 2172.82 -92919.70 88888.00 2007-07-08 22:17:32.000 189 137673.85 -103219.00-58766.10 88888.00 2007-07-08 22:17:32.125 189 139312.25 -108134.20-65319.70 88888.00 2007-07-08 22:17:32.250 189 139312.25 -103219.00-63681.30 88888.00 2007-07-08 22:17:32.375 189 139312.25 -103219.00-62042.90 88888.00 2007-07-08 22:17:32.500 189 140950.65 -109772.60-58766.10 88888.00 2007-07-08 22:17:32.625 189 139312.25 -113049.40-58766.10 88888.00 2007-07-08 22:17:32.750 189 140950.65 -111411.00-57127.70 88888.00 2007-07-08 22:17:32.875 189 143852.90 2172.82 -92913.30 88888.00 2007-07-08 22:17:33.000 189 144227.45 -106495.80-52212.50 88888.00 2007-07-08 22:17:33.125 189 144227.45 -106495.80-57127.70 88888.00 2007-07-08 22:17:33.250 189 142589.05 -103219.00-58766.10 88888.00 2007-07-08 22:17:33.375 189 142589.05 -106495.80-57127.70 88888.00 2007-07-08 22:17:33.500 189 140950.65 -108134.20-53850.90 88888.00 2007-07-08 22:17:33.625 189 142589.05 -108134.20-52212.50 88888.00 2007-07-08 22:17:33.750 189 142589.05 -109772.60-57127.70 88888.00 2007-07-08 22:17:33.875 189 143692.90 2172.82 -92906.90 88888.00 2007-07-08 22:17:34.000 189 142589.05 -111411.00-53850.90 88888.00 2007-07-08 22:17:34.125 189 142589.05 -111411.00-53850.90 88888.00 2007-07-08 22:17:34.250 189 142589.05 -109772.60-52212.50 88888.00 2007-07-08 22:17:34.375 189 142589.05 -108134.20-52212.50 88888.00 2007-07-08 22:17:34.500 189 142589.05 -108134.20-53850.90 88888.00 2007-07-08 22:17:34.625 189 142589.05 -109772.60-57127.70 88888.00 2007-07-08 22:17:34.750 189 139312.25 -114687.80-53850.90 88888.00 2007-07-08 22:17:34.875 189 140588.90 2172.82 -92900.50 88888.00 2007-07-08 22:17:35.000 189 139312.25 -106495.80-50574.10 88888.00 2007-07-08 22:17:35.125 189 142589.05 -106495.80-50574.10 88888.00 2007-07-08 22:17:35.250 189 145865.85 -106495.80-47297.30 88888.00 2007-07-08 22:17:35.375 189 145865.85 -108134.20-47297.30 88888.00 2007-07-08 22:17:35.500 189 142589.05 -103219.00-48935.70 88888.00 2007-07-08 22:17:35.625 189 144227.45 -103219.00-50574.10 88888.00 2007-07-08 22:17:35.750 189 144227.45 -106495.80-48935.70 88888.00 2007-07-08 22:17:35.875 189 145427.30 2172.82 -92894.10 88888.00 2007-07-08 22:17:36.000 189 140950.65 -111411.00-45658.90 88888.00 2007-07-08 22:17:36.125 189 142589.05 -109772.60-45658.90 88888.00 2007-07-08 22:17:36.250 189 142589.05 -108134.20-47297.30 88888.00 2007-07-08 22:17:36.375 189 144227.45 -109772.60-45658.90 88888.00 2007-07-08 22:17:36.500 189 142589.05 -104857.40-40743.70 88888.00 2007-07-08 22:17:36.625 189 145865.85 -108134.20-40743.70 88888.00 2007-07-08 22:17:36.750 189 144227.45 -111411.00-40743.70 88888.00 2007-07-08 22:17:36.875 189 145318.50 2172.82 -92887.70 88888.00 2007-07-08 22:17:37.000 189 142589.05 -106495.80-40743.70 88888.00 2007-07-08 22:17:37.125 189 140950.65 -106495.80-44020.50 88888.00 2007-07-08 22:17:37.250 189 142589.05 -101580.60-44020.50 88888.00 2007-07-08 22:17:37.375 189 142589.05 -103219.00-45658.90 88888.00 2007-07-08 22:17:37.500 189 140950.65 -103219.00-42382.10 88888.00 2007-07-08 22:17:37.625 189 140950.65 -103219.00-42382.10 88888.00 2007-07-08 22:17:37.750 189 140950.65 -104857.40-39105.30 88888.00 2007-07-08 22:17:37.875 189 143750.50 2172.82 -92881.30 88888.00 2007-07-08 22:17:38.000 189 142589.05 -106495.80-34190.10 88888.00 2007-07-08 22:17:38.125 189 144227.45 -109772.60-39105.30 88888.00 2007-07-08 22:17:38.250 189 142589.05 -109772.60-39105.30 88888.00 2007-07-08 22:17:38.375 189 140950.65 -106495.80-35828.50 88888.00 2007-07-08 22:17:38.500 189 140950.65 -101580.60-30913.30 88888.00 2007-07-08 22:17:38.625 189 144227.45 -101580.60-32551.70 88888.00 2007-07-08 22:17:38.750 189 144227.45 -99942.20 -34190.10 88888.00 2007-07-08 22:17:38.875 189 145337.70 2172.82 -92874.90 88888.00 2007-07-08 22:17:39.000 189 142589.05 -103219.00-34190.10 88888.00 2007-07-08 22:17:39.125 189 144227.45 -104857.40-34190.10 88888.00 2007-07-08 22:17:39.250 189 145865.85 -101580.60-34190.10 88888.00 2007-07-08 22:17:39.375 189 144227.45 -101580.60-30913.30 88888.00 2007-07-08 22:17:39.500 189 144227.45 -99942.20 -30913.30 88888.00 2007-07-08 22:17:39.625 189 144227.45 -103219.00-32551.70 88888.00 2007-07-08 22:17:39.750 189 145865.85 -103219.00-29274.90 88888.00 2007-07-08 22:17:39.875 189 147225.70 2172.82 -92868.50 88888.00 2007-07-08 22:17:40.000 189 144227.45 -106495.80-22721.30 88888.00 2007-07-08 22:17:40.125 189 144227.45 -108134.20-27636.50 88888.00 2007-07-08 22:17:40.250 189 144227.45 -104857.40-22721.30 88888.00 2007-07-08 22:17:40.375 189 144227.45 -106495.80-19444.50 88888.00 2007-07-08 22:17:40.500 189 144227.45 -103219.00-22721.30 88888.00 2007-07-08 22:17:40.625 189 145865.85 -103219.00-22721.30 88888.00 2007-07-08 22:17:40.750 189 144227.45 -106495.80-24359.70 88888.00 2007-07-08 22:17:40.875 189 145497.70 2172.82 -92862.10 88888.00 2007-07-08 22:17:41.000 189 144227.45 -99942.20 -21082.90 88888.00 2007-07-08 22:17:41.125 189 144227.45 -104857.40-19444.50 88888.00 2007-07-08 22:17:41.250 189 144227.45 -103219.00-17806.10 88888.00 2007-07-08 22:17:41.375 189 145865.85 -99942.20 -17806.10 88888.00 2007-07-08 22:17:41.500 189 147504.25 -96665.40 -17806.10 88888.00 2007-07-08 22:17:41.625 189 145865.85 -93388.60 -17806.10 88888.00 2007-07-08 22:17:41.750 189 145865.85 -93388.60 -16167.70 88888.00 2007-07-08 22:17:41.875 189 147180.90 2172.82 -92855.70 88888.00 2007-07-08 22:17:42.000 189 147504.25 -93388.60 -14529.30 88888.00 2007-07-08 22:17:42.125 189 150781.05 -95027.00 -14529.30 88888.00 2007-07-08 22:17:42.250 189 149142.65 -99942.20 -16167.70 88888.00 2007-07-08 22:17:42.375 189 149142.65 -103219.00-14529.30 88888.00 2007-07-08 22:17:42.500 189 149142.65 -103219.00-12890.90 88888.00 2007-07-08 22:17:42.625 189 149142.65 -103219.00-11252.50 88888.00 2007-07-08 22:17:42.750 189 147504.25 -101580.60-9614.10 88888.00 2007-07-08 22:17:42.875 189 147155.30 2172.82 -92849.30 88888.00 2007-07-08 22:17:43.000 189 145865.85 -106495.80-9614.10 88888.00 2007-07-08 22:17:43.125 189 147504.25 -99942.20 -12890.90 88888.00 2007-07-08 22:17:43.250 189 147504.25 -91750.20 -12890.90 88888.00 2007-07-08 22:17:43.375 189 145865.85 -93388.60 -11252.50 88888.00 2007-07-08 22:17:43.500 189 147504.25 -98303.80 -11252.50 88888.00 2007-07-08 22:17:43.625 189 145865.85 -101580.60-12890.90 88888.00 2007-07-08 22:17:43.750 189 145865.85 -98303.80 -9614.10 88888.00 2007-07-08 22:17:43.875 189 148518.50 2172.82 -92842.90 88888.00 2007-07-08 22:17:44.000 189 147504.25 -101580.60-11252.50 88888.00 2007-07-08 22:17:44.125 189 149142.65 -99942.20 -9614.10 88888.00 2007-07-08 22:17:44.250 189 150781.05 -99942.20 -9614.10 88888.00 2007-07-08 22:17:44.375 189 147504.25 -104857.40-9614.10 88888.00 2007-07-08 22:17:44.500 189 149142.65 -104857.40-7975.70 88888.00 2007-07-08 22:17:44.625 189 150781.05 -99942.20 -6337.30 88888.00 2007-07-08 22:17:44.750 189 149142.65 -95027.00 -4698.90 88888.00 2007-07-08 22:17:44.875 189 147161.70 2172.82 -92836.50 88888.00 2007-07-08 22:17:45.000 189 145865.85 -101580.60-1422.10 88888.00 2007-07-08 22:17:45.125 189 149142.65 -106495.80-4698.90 88888.00 2007-07-08 22:17:45.250 189 145865.85 -108134.20-6337.30 88888.00 2007-07-08 22:17:45.375 189 147504.25 -103219.00-3060.50 88888.00 2007-07-08 22:17:45.500 189 147504.25 -101580.60-1422.10 88888.00 2007-07-08 22:17:45.625 189 149142.65 -98303.77 216.30 88888.00 2007-07-08 22:17:45.750 189 149142.65 -96665.40 -1422.10 88888.00 2007-07-08 22:17:45.875 189 147744.10 2172.82 -92830.10 88888.00 2007-07-08 22:17:46.000 189 145865.85 -95027.00 -3060.50 88888.00 2007-07-08 22:17:46.125 189 145865.85 -99942.20 -3060.50 88888.00 2007-07-08 22:17:46.250 189 145865.85 -99942.18 1854.70 88888.00 2007-07-08 22:17:46.375 189 145865.85 -98303.77 1854.70 88888.00 2007-07-08 22:17:46.500 189 147504.25 -95026.98 216.30 88888.00 2007-07-08 22:17:46.625 189 149142.65 -95027.00 -3060.50 88888.00 2007-07-08 22:17:46.750 189 147504.25 -101580.60-3060.50 88888.00 2007-07-08 22:17:46.875 189 146073.70 2172.82 -92823.70 88888.00 2007-07-08 22:17:47.000 189 145865.85 -103218.98216.30 88888.00 2007-07-08 22:17:47.125 189 149142.65 -96665.38 3493.10 88888.00 2007-07-08 22:17:47.250 189 149142.65 -93388.57 3493.10 88888.00 2007-07-08 22:17:47.375 189 149142.65 -96665.40 -1422.10 88888.00 2007-07-08 22:17:47.500 189 147504.25 -99942.18 216.30 88888.00 2007-07-08 22:17:47.625 189 147504.25 -96665.38 1854.70 88888.00 2007-07-08 22:17:47.750 189 149142.65 -95026.98 3493.10 88888.00 2007-07-08 22:17:47.875 189 152128.10 2172.82 -92817.30 88888.00 2007-07-08 22:17:48.000 189 147504.25 -93388.57 8408.30 88888.00 2007-07-08 22:17:48.125 189 149142.65 -98303.77 5131.50 88888.00 2007-07-08 22:17:48.250 189 149142.65 -98303.77 3493.10 88888.00 2007-07-08 22:17:48.375 189 149142.65 -99942.18 5131.50 88888.00 2007-07-08 22:17:48.500 189 149142.65 -101580.573493.10 88888.00 2007-07-08 22:17:48.625 189 149142.65 -99942.18 5131.50 88888.00 2007-07-08 22:17:48.750 189 147504.25 -98303.77 3493.10 88888.00 2007-07-08 22:17:48.875 189 147206.50 2172.82 -92810.90 88888.00 2007-07-08 22:17:49.000 189 149142.65 -99942.18 8408.30 88888.00 2007-07-08 22:17:49.125 189 149142.65 -103218.986769.90 88888.00 2007-07-08 22:17:49.250 189 150781.05 -101580.578408.30 88888.00 2007-07-08 22:17:49.375 189 150781.05 -103218.986769.90 88888.00 2007-07-08 22:17:49.500 189 149142.65 -104857.385131.50 88888.00 2007-07-08 22:17:49.625 189 147504.25 -99942.18 8408.30 88888.00 2007-07-08 22:17:49.750 189 149142.65 -98303.77 8408.30 88888.00 2007-07-08 22:17:49.875 189 150515.30 2172.82 -92804.50 88888.00 2007-07-08 22:17:50.000 189 149142.65 -109772.575131.50 88888.00 2007-07-08 22:17:50.125 189 147504.25 -111410.983493.10 88888.00 2007-07-08 22:17:50.250 189 147504.25 -108134.186769.90 88888.00 2007-07-08 22:17:50.375 189 149142.65 -106495.7710046.70 88888.00 2007-07-08 22:17:50.500 189 149142.65 -106495.7711685.10 88888.00 2007-07-08 22:17:50.625 189 149142.65 -104857.3813323.50 88888.00 2007-07-08 22:17:50.750 189 149142.65 -104857.3810046.70 88888.00 2007-07-08 22:17:50.875 189 150214.50 2172.82 -92798.10 88888.00 2007-07-08 22:17:51.000 189 149142.65 -96665.38 10046.70 88888.00 2007-07-08 22:17:51.125 189 152419.45 -99942.18 11685.10 88888.00 2007-07-08 22:17:51.250 189 149142.65 -101580.5711685.10 88888.00 2007-07-08 22:17:51.375 189 147504.25 -103218.9810046.70 88888.00 2007-07-08 22:17:51.500 189 149142.65 -101580.5711685.10 88888.00 2007-07-08 22:17:51.625 189 149142.65 -96665.38 14961.90 88888.00 2007-07-08 22:17:51.750 189 149142.65 -101580.5716600.30 88888.00 2007-07-08 22:17:51.875 189 150521.70 2172.82 -92791.70 88888.00 2007-07-08 22:17:52.000 189 149142.65 -106495.778408.30 88888.00 2007-07-08 22:17:52.125 189 147504.25 -101580.5711685.10 88888.00 2007-07-08 22:17:52.250 189 152419.45 -98303.77 16600.30 88888.00 2007-07-08 22:17:52.375 189 152419.45 -96665.38 16600.30 88888.00 2007-07-08 22:17:52.500 189 152419.45 -96665.38 13323.50 88888.00 2007-07-08 22:17:52.625 189 152419.45 -95026.98 13323.50 88888.00 2007-07-08 22:17:52.750 189 152419.45 -99942.18 13323.50 88888.00 2007-07-08 22:17:52.875 189 151808.10 2172.82 -92785.30 88888.00 2007-07-08 22:17:53.000 189 149142.65 -101580.5714961.90 88888.00 2007-07-08 22:17:53.125 189 150781.05 -103218.9813323.50 88888.00 2007-07-08 22:17:53.250 189 150781.05 -101580.5714961.90 88888.00 2007-07-08 22:17:53.375 189 152419.45 -99942.18 16600.30 88888.00 2007-07-08 22:17:53.500 189 152419.45 -101580.5711685.10 88888.00 2007-07-08 22:17:53.625 189 149142.65 -98303.77 13323.50 88888.00 2007-07-08 22:17:53.750 189 149142.65 -101580.5714961.90 88888.00 2007-07-08 22:17:53.875 189 153715.30 2172.82 -92778.90 88888.00 2007-07-08 22:17:54.000 189 154057.85 -98303.77 14961.90 88888.00 2007-07-08 22:17:54.125 189 154057.85 -101580.5716600.30 88888.00 2007-07-08 22:17:54.250 189 155696.25 -99942.18 16600.30 88888.00 2007-07-08 22:17:54.375 189 154057.85 -99942.18 14961.90 88888.00 2007-07-08 22:17:54.500 189 152419.45 -99942.18 13323.50 88888.00 2007-07-08 22:17:54.625 189 152419.45 -104857.3813323.50 88888.00 2007-07-08 22:17:54.750 189 152419.45 -104857.3813323.50 88888.00 2007-07-08 22:17:54.875 189 155392.10 2172.82 -92772.50 88888.00 2007-07-08 22:17:55.000 189 152419.45 -98303.77 11685.10 88888.00 2007-07-08 22:17:55.125 189 152419.45 -101580.5713323.50 88888.00 2007-07-08 22:17:55.250 189 154057.85 -103218.9814961.90 88888.00 2007-07-08 22:17:55.375 189 154057.85 -103218.9813323.50 88888.00 2007-07-08 22:17:55.500 189 154057.85 -98303.77 14961.90 88888.00 2007-07-08 22:17:55.625 189 150781.05 -96665.38 16600.30 88888.00 2007-07-08 22:17:55.750 189 152419.45 -98303.77 13323.50 88888.00 2007-07-08 22:17:55.875 189 152217.70 2172.82 -92766.10 88888.00 2007-07-08 22:17:56.000 189 150781.05 -95026.98 14961.90 88888.00 2007-07-08 22:17:56.125 189 152419.45 -96665.38 14961.90 88888.00 2007-07-08 22:17:56.250 189 152419.45 -96665.38 14961.90 88888.00 2007-07-08 22:17:56.375 189 152419.45 -96665.38 14961.90 88888.00 2007-07-08 22:17:56.500 189 152419.45 -95026.98 16600.30 88888.00 2007-07-08 22:17:56.625 189 154057.85 -98303.77 13323.50 88888.00 2007-07-08 22:17:56.750 189 154057.85 -103218.9811685.10 88888.00 2007-07-08 22:17:56.875 189 153862.50 2172.82 -92759.70 88888.00 2007-07-08 22:17:57.000 189 152419.45 -103218.9813323.50 88888.00 2007-07-08 22:17:57.125 189 152419.45 -108134.1813323.50 88888.00 2007-07-08 22:17:57.250 189 154057.85 -106495.7713323.50 88888.00 2007-07-08 22:17:57.375 189 154057.85 -108134.1814961.90 88888.00 2007-07-08 22:17:57.500 189 154057.85 -106495.7716600.30 88888.00 2007-07-08 22:17:57.625 189 155696.25 -103218.9811685.10 88888.00 2007-07-08 22:17:57.750 189 155696.25 -99942.18 11685.10 88888.00 2007-07-08 22:17:57.875 189 157107.30 2172.82 -92753.30 88888.00 2007-07-08 22:17:58.000 189 154057.85 -99942.18 11685.10 88888.00 2007-07-08 22:17:58.125 189 152419.45 -95026.98 8408.30 88888.00 2007-07-08 22:17:58.250 189 154057.85 -95026.98 8408.30 88888.00 2007-07-08 22:17:58.375 189 154057.85 -93388.57 11685.10 88888.00 2007-07-08 22:17:58.500 189 154057.85 -95026.98 11685.10 88888.00 2007-07-08 22:17:58.625 189 154057.85 -91750.18 11685.10 88888.00 2007-07-08 22:17:58.750 189 154057.85 -91750.18 13323.50 88888.00 2007-07-08 22:17:58.875 189 157171.30 2172.82 -92746.90 88888.00 2007-07-08 22:17:59.000 189 154057.85 -99942.18 11685.10 88888.00 2007-07-08 22:17:59.125 189 154057.85 -103218.986769.90 88888.00 2007-07-08 22:17:59.250 189 154057.85 -98303.77 11685.10 88888.00 2007-07-08 22:17:59.375 189 157334.65 -104857.3814961.90 88888.00 2007-07-08 22:17:59.500 189 155696.25 -104857.3814961.90 88888.00 2007-07-08 22:17:59.625 189 155696.25 -99942.18 11685.10 88888.00 2007-07-08 22:17:59.750 189 154057.85 -95026.98 13323.50 88888.00 2007-07-08 22:17:59.875 189 158809.70 2172.82 -92740.50 88888.00 2007-07-08 22:18:00.000 189 155696.25 -93388.57 11685.10 88888.00 2007-07-08 22:18:00.125 189 155696.25 -95026.98 10046.70 88888.00 2007-07-08 22:18:00.250 189 154057.85 -93388.57 13323.50 88888.00 2007-07-08 22:18:00.375 189 154057.85 -91750.18 11685.10 88888.00 2007-07-08 22:18:00.500 189 154057.85 -91750.18 11685.10 88888.00 2007-07-08 22:18:00.625 189 155696.25 -91750.18 10046.70 88888.00 2007-07-08 22:18:00.750 189 155696.25 -88473.38 6769.90 88888.00 2007-07-08 22:18:00.875 189 157152.10 2172.82 -92734.10 88888.00 2007-07-08 22:18:01.000 189 154057.85 -93388.57 8408.30 88888.00 2007-07-08 22:18:01.125 189 155696.25 -91750.18 10046.70 88888.00 2007-07-08 22:18:01.250 189 157334.65 -91750.18 13323.50 88888.00 2007-07-08 22:18:01.375 189 157334.65 -96665.38 10046.70 88888.00 2007-07-08 22:18:01.500 189 157334.65 -93388.57 6769.90 88888.00 2007-07-08 22:18:01.625 189 155696.25 -95026.98 6769.90 88888.00 2007-07-08 22:18:01.750 189 155696.25 -96665.38 8408.30 88888.00 2007-07-08 22:18:01.875 189 157011.30 2172.82 -92727.70 88888.00 2007-07-08 22:18:02.000 189 154057.85 -93388.57 5131.50 88888.00 2007-07-08 22:18:02.125 189 152419.45 -90111.77 6769.90 88888.00 2007-07-08 22:18:02.250 189 155696.25 -88473.38 6769.90 88888.00 2007-07-08 22:18:02.375 189 155696.25 -90111.77 8408.30 88888.00 2007-07-08 22:18:02.500 189 157334.65 -90111.77 5131.50 88888.00 2007-07-08 22:18:02.625 189 155696.25 -90111.77 6769.90 88888.00 2007-07-08 22:18:02.750 189 155696.25 -91750.18 5131.50 88888.00 2007-07-08 22:18:02.875 189 155424.10 2172.82 -92721.30 88888.00 2007-07-08 22:18:03.000 189 154057.85 -96665.38 1854.70 88888.00 2007-07-08 22:18:03.125 189 155696.25 -98303.77 1854.70 88888.00 2007-07-08 22:18:03.250 189 155696.25 -91750.18 1854.70 88888.00 2007-07-08 22:18:03.375 189 154057.85 -88473.38 5131.50 88888.00 2007-07-08 22:18:03.500 189 155696.25 -86834.98 5131.50 88888.00 2007-07-08 22:18:03.625 189 157334.65 -90111.77 1854.70 88888.00 2007-07-08 22:18:03.750 189 157334.65 -90111.77 1854.70 88888.00 2007-07-08 22:18:03.875 189 157177.70 2172.82 -92714.90 88888.00 2007-07-08 22:18:04.000 189 155696.25 -90111.77 3493.10 88888.00 2007-07-08 22:18:04.125 189 155696.25 -93388.57 3493.10 88888.00 2007-07-08 22:18:04.250 189 155696.25 -91750.18 1854.70 88888.00 2007-07-08 22:18:04.375 189 154057.85 -86834.98 216.30 88888.00 2007-07-08 22:18:04.500 189 155696.25 -88473.38 1854.70 88888.00 2007-07-08 22:18:04.625 189 154057.85 -91750.18 3493.10 88888.00 2007-07-08 22:18:04.750 189 152419.45 -90111.77 1854.70 88888.00 2007-07-08 22:18:04.875 189 155513.70 2172.82 -92708.50 88888.00 2007-07-08 22:18:05.000 189 154057.85 -91750.18 1854.70 88888.00 2007-07-08 22:18:05.125 189 155696.25 -95027.00 -1422.10 88888.00 2007-07-08 22:18:05.250 189 154057.85 -93388.60 -1422.10 88888.00 2007-07-08 22:18:05.375 189 155696.25 -93388.60 -3060.50 88888.00 2007-07-08 22:18:05.500 189 155696.25 -90111.80 -3060.50 88888.00 2007-07-08 22:18:05.625 189 157334.65 -93388.60 -3060.50 88888.00 2007-07-08 22:18:05.750 189 155696.25 -90111.77 216.30 88888.00 2007-07-08 22:18:05.875 189 155942.50 2172.82 -92702.10 88888.00 2007-07-08 22:18:06.000 189 155696.25 -86834.98 216.30 88888.00 2007-07-08 22:18:06.125 189 157334.65 -90111.80 -3060.50 88888.00 2007-07-08 22:18:06.250 189 155696.25 -86834.98 216.30 88888.00 2007-07-08 22:18:06.375 189 157334.65 -85196.57 1854.70 88888.00 2007-07-08 22:18:06.500 189 157334.65 -88473.40 -1422.10 88888.00 2007-07-08 22:18:06.625 189 157334.65 -91750.20 -1422.10 88888.00 2007-07-08 22:18:06.750 189 157334.65 -93388.60 -1422.10 88888.00 2007-07-08 22:18:06.875 189 160384.10 2172.82 -92695.70 88888.00 2007-07-08 22:18:07.000 189 155696.25 -93388.60 -9614.10 88888.00 2007-07-08 22:18:07.125 189 155696.25 -96665.40 -7975.70 88888.00 2007-07-08 22:18:07.250 189 154057.85 -93388.60 -4698.90 88888.00 2007-07-08 22:18:07.375 189 155696.25 -90111.80 -3060.50 88888.00 2007-07-08 22:18:07.500 189 157334.65 -88473.40 -4698.90 88888.00 2007-07-08 22:18:07.625 189 155696.25 -88473.40 -7975.70 88888.00 2007-07-08 22:18:07.750 189 154057.85 -90111.80 -11252.50 88888.00 2007-07-08 22:18:07.875 189 157056.10 2172.82 -92689.30 88888.00 2007-07-08 22:18:08.000 189 157334.65 -88473.40 -12890.90 88888.00 2007-07-08 22:18:08.125 189 157334.65 -91750.20 -12890.90 88888.00 2007-07-08 22:18:08.250 189 155696.25 -90111.80 -11252.50 88888.00 2007-07-08 22:18:08.375 189 155696.25 -90111.80 -11252.50 88888.00 2007-07-08 22:18:08.500 189 154057.85 -88473.40 -9614.10 88888.00 2007-07-08 22:18:08.625 189 154057.85 -88473.40 -9614.10 88888.00 2007-07-08 22:18:08.750 189 155696.25 -88473.40 -12890.90 88888.00 2007-07-08 22:18:08.875 189 155513.70 2172.82 -92682.90 88888.00 2007-07-08 22:18:09.000 189 155696.25 -88473.40 -14529.30 88888.00 2007-07-08 22:18:09.125 189 152419.45 -90111.80 -19444.50 88888.00 2007-07-08 22:18:09.250 189 154057.85 -85196.60 -16167.70 88888.00 2007-07-08 22:18:09.375 189 154057.85 -88473.40 -17806.10 88888.00 2007-07-08 22:18:09.500 189 155696.25 -90111.80 -22721.30 88888.00 2007-07-08 22:18:09.625 189 152419.45 -86835.00 -21082.90 88888.00 2007-07-08 22:18:09.750 189 155696.25 -81919.80 -17806.10 88888.00 2007-07-08 22:18:09.875 189 157094.50 2172.82 -92676.50 88888.00 2007-07-08 22:18:10.000 189 154057.85 -83558.20 -16167.70 88888.00 2007-07-08 22:18:10.125 189 157334.65 -85196.60 -16167.70 88888.00 2007-07-08 22:18:10.250 189 157334.65 -86835.00 -16167.70 88888.00 2007-07-08 22:18:10.375 189 157334.65 -90111.80 -17806.10 88888.00 2007-07-08 22:18:10.500 189 157334.65 -88473.40 -19444.50 88888.00 2007-07-08 22:18:10.625 189 158973.05 -88473.40 -21082.90 88888.00 2007-07-08 22:18:10.750 189 155696.25 -86835.00 -24359.70 88888.00 2007-07-08 22:18:10.875 189 156979.30 2172.82 -92670.10 88888.00 2007-07-08 22:18:11.000 189 154057.85 -86835.00 -22721.30 88888.00 2007-07-08 22:18:11.125 189 155696.25 -85196.60 -19444.50 88888.00 2007-07-08 22:18:11.250 189 157334.65 -86835.00 -21082.90 88888.00 2007-07-08 22:18:11.375 189 154057.85 -88473.40 -24359.70 88888.00 2007-07-08 22:18:11.500 189 155696.25 -86835.00 -22721.30 88888.00 2007-07-08 22:18:11.625 189 155696.25 -85196.60 -21082.90 88888.00 2007-07-08 22:18:11.750 189 155696.25 -81919.80 -19444.50 88888.00 2007-07-08 22:18:11.875 189 156940.90 2172.82 -92663.70 88888.00 2007-07-08 22:18:12.000 189 155696.25 -85196.60 -25998.10 88888.00 2007-07-08 22:18:12.125 189 154057.85 -86835.00 -24359.70 88888.00 2007-07-08 22:18:12.250 189 157334.65 -91750.20 -25998.10 88888.00 2007-07-08 22:18:12.375 189 157334.65 -88473.40 -27636.50 88888.00 2007-07-08 22:18:12.500 189 155696.25 -77004.60 -24359.70 88888.00 2007-07-08 22:18:12.625 189 155696.25 -73727.80 -22721.30 88888.00 2007-07-08 22:18:12.750 189 155696.25 -77004.60 -22721.30 88888.00 2007-07-08 22:18:12.875 189 157203.30 2172.82 -92657.30 88888.00 2007-07-08 22:18:13.000 189 154057.85 -78643.00 -27636.50 88888.00 2007-07-08 22:18:13.125 189 155696.25 -81919.80 -27636.50 88888.00 2007-07-08 22:18:13.250 189 157334.65 -86835.00 -27636.50 88888.00 2007-07-08 22:18:13.375 189 157334.65 -83558.20 -27636.50 88888.00 2007-07-08 22:18:13.500 189 157334.65 -83558.20 -32551.70 88888.00 2007-07-08 22:18:13.625 189 155696.25 -83558.20 -32551.70 88888.00 2007-07-08 22:18:13.750 189 155696.25 -80281.40 -32551.70 88888.00 2007-07-08 22:18:13.875 189 158854.50 2172.82 -92650.90 88888.00 2007-07-08 22:18:14.000 189 157334.65 -86835.00 -32551.70 88888.00 2007-07-08 22:18:14.125 189 157334.65 -86835.00 -34190.10 88888.00 2007-07-08 22:18:14.250 189 157334.65 -80281.40 -35828.50 88888.00 2007-07-08 22:18:14.375 189 157334.65 -78643.00 -35828.50 88888.00 2007-07-08 22:18:14.500 189 157334.65 -78643.00 -35828.50 88888.00 2007-07-08 22:18:14.625 189 155696.25 -77004.60 -34190.10 88888.00 2007-07-08 22:18:14.750 189 155696.25 -75366.20 -34190.10 88888.00 2007-07-08 22:18:14.875 189 158873.70 2172.82 -92644.50 88888.00 2007-07-08 22:18:15.000 189 155696.25 -83558.20 -35828.50 88888.00 2007-07-08 22:18:15.125 189 155696.25 -90111.80 -39105.30 88888.00 2007-07-08 22:18:15.250 189 158973.05 -88473.40 -40743.70 88888.00 2007-07-08 22:18:15.375 189 155696.25 -83558.20 -40743.70 88888.00 2007-07-08 22:18:15.500 189 155696.25 -80281.40 -40743.70 88888.00 2007-07-08 22:18:15.625 189 157334.65 -83558.20 -39105.30 88888.00 2007-07-08 22:18:15.750 189 155696.25 -85196.60 -37466.90 88888.00 2007-07-08 22:18:15.875 189 158681.70 2172.82 -92638.10 88888.00 2007-07-08 22:18:16.000 189 158973.05 -83558.20 -35828.50 88888.00 2007-07-08 22:18:16.125 189 158973.05 -86835.00 -39105.30 88888.00 2007-07-08 22:18:16.250 189 158973.05 -83558.20 -37466.90 88888.00 2007-07-08 22:18:16.375 189 157334.65 -81919.80 -39105.30 88888.00 2007-07-08 22:18:16.500 189 158973.05 -80281.40 -39105.30 88888.00 2007-07-08 22:18:16.625 189 160611.45 -77004.60 -39105.30 88888.00 2007-07-08 22:18:16.750 189 158973.05 -78643.00 -40743.70 88888.00 2007-07-08 22:18:16.875 189 158899.30 2172.82 -92631.70 88888.00 2007-07-08 22:18:17.000 189 158973.05 -81919.80 -40743.70 88888.00 2007-07-08 22:18:17.125 189 160611.45 -85196.60 -42382.10 88888.00 2007-07-08 22:18:17.250 189 162249.85 -81919.80 -42382.10 88888.00 2007-07-08 22:18:17.375 189 160611.45 -81919.80 -44020.50 88888.00 2007-07-08 22:18:17.500 189 158973.05 -81919.80 -44020.50 88888.00 2007-07-08 22:18:17.625 189 158973.05 -80281.40 -47297.30 88888.00 2007-07-08 22:18:17.750 189 157334.65 -77004.60 -47297.30 88888.00 2007-07-08 22:18:17.875 189 158803.30 2172.82 -92625.30 88888.00 2007-07-08 22:18:18.000 189 155696.25 -77004.60 -45658.90 88888.00 2007-07-08 22:18:18.125 189 158973.05 -75366.20 -40743.70 88888.00 2007-07-08 22:18:18.250 189 158973.05 -77004.60 -42382.10 88888.00 2007-07-08 22:18:18.375 189 157334.65 -75366.20 -44020.50 88888.00 2007-07-08 22:18:18.500 189 157334.65 -73727.80 -47297.30 88888.00 2007-07-08 22:18:18.625 189 158973.05 -75366.20 -45658.90 88888.00 2007-07-08 22:18:18.750 189 158973.05 -73727.80 -44020.50 88888.00 2007-07-08 22:18:18.875 189 160230.50 2172.82 -92618.90 88888.00 2007-07-08 22:18:19.000 189 157334.65 -68812.60 -47297.30 88888.00 2007-07-08 22:18:19.125 189 157334.65 -72089.40 -50574.10 88888.00 2007-07-08 22:18:19.250 189 155696.25 -77004.60 -53850.90 88888.00 2007-07-08 22:18:19.375 189 155696.25 -83558.20 -53850.90 88888.00 2007-07-08 22:18:19.500 189 155696.25 -78643.00 -47297.30 88888.00 2007-07-08 22:18:19.625 189 155696.25 -72089.40 -45658.90 88888.00 2007-07-08 22:18:19.750 189 155696.25 -73727.80 -50574.10 88888.00 2007-07-08 22:18:19.875 189 157107.30 2172.82 -92612.50 88888.00 2007-07-08 22:18:20.000 189 155696.25 -75366.20 -50574.10 88888.00 2007-07-08 22:18:20.125 189 157334.65 -78643.00 -52212.50 88888.00 2007-07-08 22:18:20.250 189 154057.85 -78643.00 -53850.90 88888.00 2007-07-08 22:18:20.375 189 154057.85 -73727.80 -50574.10 88888.00 2007-07-08 22:18:20.500 189 155696.25 -70451.00 -50574.10 88888.00 2007-07-08 22:18:20.625 189 155696.25 -67174.20 -52212.50 88888.00 2007-07-08 22:18:20.750 189 157334.65 -60620.60 -50574.10 88888.00 2007-07-08 22:18:20.875 189 156883.30 2172.82 -92606.10 88888.00 2007-07-08 22:18:21.000 189 155696.25 -67174.20 -53850.90 88888.00 2007-07-08 22:18:21.125 189 154057.85 -70451.00 -52212.50 88888.00 2007-07-08 22:18:21.250 189 154057.85 -65535.80 -48935.70 88888.00 2007-07-08 22:18:21.375 189 155696.25 -70451.00 -50574.10 88888.00 2007-07-08 22:18:21.500 189 154057.85 -70451.00 -52212.50 88888.00 2007-07-08 22:18:21.625 189 154057.85 -65535.80 -52212.50 88888.00 2007-07-08 22:18:21.750 189 154057.85 -63897.40 -52212.50 88888.00 2007-07-08 22:18:21.875 189 157235.30 2172.82 -92599.70 88888.00 2007-07-08 22:18:22.000 189 154057.85 -58982.20 -48935.70 88888.00 2007-07-08 22:18:22.125 189 155696.25 -60620.60 -52212.50 88888.00 2007-07-08 22:18:22.250 189 154057.85 -62259.00 -52212.50 88888.00 2007-07-08 22:18:22.375 189 154057.85 -63897.40 -50574.10 88888.00 2007-07-08 22:18:22.500 189 155696.25 -60620.60 -48935.70 88888.00 2007-07-08 22:18:22.625 189 155696.25 -58982.20 -50574.10 88888.00 2007-07-08 22:18:22.750 189 154057.85 -60620.60 -52212.50 88888.00 2007-07-08 22:18:22.875 189 155616.10 2172.82 -92593.30 88888.00 2007-07-08 22:18:23.000 189 154057.85 -55705.40 -48935.70 88888.00 2007-07-08 22:18:23.125 189 157334.65 -57343.80 -52212.50 88888.00 2007-07-08 22:18:23.250 189 155696.25 -58982.20 -53850.90 88888.00 2007-07-08 22:18:23.375 189 154057.85 -63897.40 -53850.90 88888.00 2007-07-08 22:18:23.500 189 154057.85 -63897.40 -55489.30 88888.00 2007-07-08 22:18:23.625 189 155696.25 -63897.40 -53850.90 88888.00 2007-07-08 22:18:23.750 189 154057.85 -60620.60 -57127.70 88888.00 2007-07-08 22:18:23.875 189 153612.90 2172.82 -92586.90 88888.00 2007-07-08 22:18:24.000 189 152419.45 -55705.40 -52212.50 88888.00 2007-07-08 22:18:24.125 189 154057.85 -58982.20 -55489.30 88888.00 2007-07-08 22:18:24.250 189 152419.45 -58982.20 -55489.30 88888.00 2007-07-08 22:18:24.375 189 152419.45 -62259.00 -53850.90 88888.00 2007-07-08 22:18:24.500 189 152419.45 -65535.80 -57127.70 88888.00 2007-07-08 22:18:24.625 189 152419.45 -60620.60 -53850.90 88888.00 2007-07-08 22:18:24.750 189 154057.85 -54067.00 -48935.70 88888.00 2007-07-08 22:18:24.875 189 157280.10 2172.82 -92580.50 88888.00 2007-07-08 22:18:25.000 189 154057.85 -58982.20 -52212.50 88888.00 2007-07-08 22:18:25.125 189 152419.45 -63897.40 -53850.90 88888.00 2007-07-08 22:18:25.250 189 152419.45 -65535.80 -53850.90 88888.00 2007-07-08 22:18:25.375 189 152419.45 -65535.80 -53850.90 88888.00 2007-07-08 22:18:25.500 189 150781.05 -63897.40 -57127.70 88888.00 2007-07-08 22:18:25.625 189 150781.05 -57343.80 -53850.90 88888.00 2007-07-08 22:18:25.750 189 150781.05 -55705.40 -53850.90 88888.00 2007-07-08 22:18:25.875 189 153644.90 2172.82 -92574.10 88888.00 2007-07-08 22:18:26.000 189 152419.45 -54067.00 -53850.90 88888.00 2007-07-08 22:18:26.125 189 150781.05 -55705.40 -55489.30 88888.00 2007-07-08 22:18:26.250 189 149142.65 -55705.40 -53850.90 88888.00 2007-07-08 22:18:26.375 189 150781.05 -54067.00 -52212.50 88888.00 2007-07-08 22:18:26.500 189 150781.05 -52428.60 -52212.50 88888.00 2007-07-08 22:18:26.625 189 150781.05 -52428.60 -53850.90 88888.00 2007-07-08 22:18:26.750 189 150781.05 -57343.80 -52212.50 88888.00 2007-07-08 22:18:26.875 189 153971.30 2172.82 -92567.70 88888.00 2007-07-08 22:18:27.000 189 154057.85 -50790.20 -52212.50 88888.00 2007-07-08 22:18:27.125 189 155696.25 -45875.00 -48935.70 88888.00 2007-07-08 22:18:27.250 189 155696.25 -47513.40 -47297.30 88888.00 2007-07-08 22:18:27.375 189 154057.85 -52428.60 -50574.10 88888.00 2007-07-08 22:18:27.500 189 154057.85 -52428.60 -53850.90 88888.00 2007-07-08 22:18:27.625 189 152419.45 -45875.00 -50574.10 88888.00 2007-07-08 22:18:27.750 189 154057.85 -44236.60 -48935.70 88888.00 2007-07-08 22:18:27.875 189 156038.50 2172.82 -92561.30 88888.00 2007-07-08 22:18:28.000 189 152419.45 -45875.00 -52212.50 88888.00 2007-07-08 22:18:28.125 189 152419.45 -45875.00 -48935.70 88888.00 2007-07-08 22:18:28.250 189 154057.85 -49151.80 -50574.10 88888.00 2007-07-08 22:18:28.375 189 152419.45 -52428.60 -50574.10 88888.00 2007-07-08 22:18:28.500 189 152419.45 -45875.00 -48935.70 88888.00 2007-07-08 22:18:28.625 189 152419.45 -45875.00 -44020.50 88888.00 2007-07-08 22:18:28.750 189 152419.45 -50790.20 -48935.70 88888.00 2007-07-08 22:18:28.875 189 152384.10 2172.82 -92554.90 88888.00 2007-07-08 22:18:29.000 189 152419.45 -50790.20 -48935.70 88888.00 2007-07-08 22:18:29.125 189 150781.05 -50790.20 -50574.10 88888.00 2007-07-08 22:18:29.250 189 152419.45 -47513.40 -48935.70 88888.00 2007-07-08 22:18:29.375 189 152419.45 -52428.60 -48935.70 88888.00 2007-07-08 22:18:29.500 189 152419.45 -47513.40 -48935.70 88888.00 2007-07-08 22:18:29.625 189 150781.05 -44236.60 -48935.70 88888.00 2007-07-08 22:18:29.750 189 154057.85 -40959.80 -50574.10 88888.00 2007-07-08 22:18:29.875 189 150899.30 2172.82 -92548.50 88888.00 2007-07-08 22:18:30.000 189 150781.05 -39321.40 -52212.50 88888.00 2007-07-08 22:18:30.125 189 150781.05 -44236.60 -52212.50 88888.00 2007-07-08 22:18:30.250 189 150781.05 -37683.00 -48935.70 88888.00 2007-07-08 22:18:30.375 189 152419.45 -37683.00 -45658.90 88888.00 2007-07-08 22:18:30.500 189 152419.45 -37683.00 -45658.90 88888.00 2007-07-08 22:18:30.625 189 152419.45 -37683.00 -42382.10 88888.00 2007-07-08 22:18:30.750 189 154057.85 -37683.00 -40743.70 88888.00 2007-07-08 22:18:30.875 189 152422.50 2172.82 -92542.10 88888.00 2007-07-08 22:18:31.000 189 152419.45 -42598.20 -44020.50 88888.00 2007-07-08 22:18:31.125 189 150781.05 -40959.80 -42382.10 88888.00 2007-07-08 22:18:31.250 189 152419.45 -39321.40 -44020.50 88888.00 2007-07-08 22:18:31.375 189 154057.85 -40959.80 -47297.30 88888.00 2007-07-08 22:18:31.500 189 152419.45 -42598.20 -47297.30 88888.00 2007-07-08 22:18:31.625 189 149142.65 -40959.80 -44020.50 88888.00 2007-07-08 22:18:31.750 189 149142.65 -36044.60 -42382.10 88888.00 2007-07-08 22:18:31.875 189 152460.90 2172.82 -92535.70 88888.00 2007-07-08 22:18:32.000 189 149142.65 -39321.40 -44020.50 88888.00 2007-07-08 22:18:32.125 189 150781.05 -37683.00 -44020.50 88888.00 2007-07-08 22:18:32.250 189 150781.05 -32767.80 -42382.10 88888.00 2007-07-08 22:18:32.375 189 149142.65 -24575.80 -40743.70 88888.00 2007-07-08 22:18:32.500 189 149142.65 -22937.40 -42382.10 88888.00 2007-07-08 22:18:32.625 189 149142.65 -24575.80 -42382.10 88888.00 2007-07-08 22:18:32.750 189 149142.65 -26214.20 -44020.50 88888.00 2007-07-08 22:18:32.875 189 147462.50 2172.82 -92529.30 88888.00 2007-07-08 22:18:33.000 189 147504.25 -22937.40 -45658.90 88888.00 2007-07-08 22:18:33.125 189 147504.25 -29491.00 -48935.70 88888.00 2007-07-08 22:18:33.250 189 147504.25 -27852.60 -42382.10 88888.00 2007-07-08 22:18:33.375 189 149142.65 -19660.60 -37466.90 88888.00 2007-07-08 22:18:33.500 189 150781.05 -19660.60 -42382.10 88888.00 2007-07-08 22:18:33.625 189 149142.65 -22937.40 -45658.90 88888.00 2007-07-08 22:18:33.750 189 149142.65 -22937.40 -40743.70 88888.00 2007-07-08 22:18:33.875 189 150803.30 2172.82 -92522.90 88888.00 2007-07-08 22:18:34.000 189 150781.05 -24575.80 -37466.90 88888.00 2007-07-08 22:18:34.125 189 149142.65 -21299.00 -40743.70 88888.00 2007-07-08 22:18:34.250 189 150781.05 -14745.40 -39105.30 88888.00 2007-07-08 22:18:34.375 189 149142.65 -16383.80 -40743.70 88888.00 2007-07-08 22:18:34.500 189 149142.65 -18022.20 -40743.70 88888.00 2007-07-08 22:18:34.625 189 149142.65 -16383.80 -42382.10 88888.00 2007-07-08 22:18:34.750 189 149142.65 -19660.60 -39105.30 88888.00 2007-07-08 22:18:34.875 189 150777.70 2172.82 -92516.50 88888.00 2007-07-08 22:18:35.000 189 150781.05 -21299.00 -34190.10 88888.00 2007-07-08 22:18:35.125 189 150781.05 -21299.00 -37466.90 88888.00 2007-07-08 22:18:35.250 189 149142.65 -19660.60 -37466.90 88888.00 2007-07-08 22:18:35.375 189 149142.65 -22937.40 -35828.50 88888.00 2007-07-08 22:18:35.500 189 149142.65 -24575.80 -34190.10 88888.00 2007-07-08 22:18:35.625 189 149142.65 -21299.00 -32551.70 88888.00 2007-07-08 22:18:35.750 189 150781.05 -18022.20 -32551.70 88888.00 2007-07-08 22:18:35.875 189 149145.70 2172.82 -92510.10 88888.00 2007-07-08 22:18:36.000 189 145865.85 -18022.20 -35828.50 88888.00 2007-07-08 22:18:36.125 189 147504.25 -19660.60 -32551.70 88888.00 2007-07-08 22:18:36.250 189 149142.65 -18022.20 -29274.90 88888.00 2007-07-08 22:18:36.375 189 147504.25 -16383.80 -29274.90 88888.00 2007-07-08 22:18:36.500 189 145865.85 -14745.40 -29274.90 88888.00 2007-07-08 22:18:36.625 189 149142.65 -14745.40 -27636.50 88888.00 2007-07-08 22:18:36.750 189 149142.65 -11468.60 -29274.90 88888.00 2007-07-08 22:18:36.875 189 150803.30 2172.82 -92503.70 88888.00 2007-07-08 22:18:37.000 189 149142.65 -14745.40 -27636.50 88888.00 2007-07-08 22:18:37.125 189 149142.65 -18022.20 -32551.70 88888.00 2007-07-08 22:18:37.250 189 149142.65 -13107.00 -34190.10 88888.00 2007-07-08 22:18:37.375 189 149142.65 -11468.60 -29274.90 88888.00 2007-07-08 22:18:37.500 189 149142.65 -9830.20 -30913.30 88888.00 2007-07-08 22:18:37.625 189 149142.65 -14745.40 -32551.70 88888.00 2007-07-08 22:18:37.750 189 144227.45 -18022.20 -27636.50 88888.00 2007-07-08 22:18:37.875 189 142553.70 2172.82 -92497.30 88888.00 2007-07-08 22:18:38.000 189 142589.05 -16383.80 -32551.70 88888.00 2007-07-08 22:18:38.125 189 144227.45 -18022.20 -30913.30 88888.00 2007-07-08 22:18:38.250 189 144227.45 -19660.60 -30913.30 88888.00 2007-07-08 22:18:38.375 189 142589.05 -21299.00 -34190.10 88888.00 2007-07-08 22:18:38.500 189 142589.05 -18022.20 -30913.30 88888.00 2007-07-08 22:18:38.625 189 145865.85 -16383.80 -25998.10 88888.00 2007-07-08 22:18:38.750 189 147504.25 -16383.80 -29274.90 88888.00 2007-07-08 22:18:38.875 189 145996.90 2172.82 -92490.90 88888.00 2007-07-08 22:18:39.000 189 144227.45 -18022.20 -32551.70 88888.00 2007-07-08 22:18:39.125 189 145865.85 -16383.80 -32551.70 88888.00 2007-07-08 22:18:39.250 189 145865.85 -19660.60 -30913.30 88888.00 2007-07-08 22:18:39.375 189 144227.45 -16383.80 -32551.70 88888.00 2007-07-08 22:18:39.500 189 147504.25 -14745.40 -29274.90 88888.00 2007-07-08 22:18:39.625 189 147504.25 -13107.00 -25998.10 88888.00 2007-07-08 22:18:39.750 189 149142.65 -9830.20 -27636.50 88888.00 2007-07-08 22:18:39.875 189 149235.30 2172.82 -92484.50 88888.00 2007-07-08 22:18:40.000 189 147504.25 -13107.00 -24359.70 88888.00 2007-07-08 22:18:40.125 189 147504.25 -13107.00 -27636.50 88888.00 2007-07-08 22:18:40.250 189 147504.25 -13107.00 -27636.50 88888.00 2007-07-08 22:18:40.375 189 149142.65 -14745.40 -25998.10 88888.00 2007-07-08 22:18:40.500 189 150781.05 -13107.00 -25998.10 88888.00 2007-07-08 22:18:40.625 189 150781.05 -13107.00 -25998.10 88888.00 2007-07-08 22:18:40.750 189 149142.65 -11468.60 -29274.90 88888.00 2007-07-08 22:18:40.875 189 147654.50 2172.82 -92478.10 88888.00 2007-07-08 22:18:41.000 189 145865.85 -14745.40 -32551.70 88888.00 2007-07-08 22:18:41.125 189 147504.25 -8191.80 -30913.30 88888.00 2007-07-08 22:18:41.250 189 149142.65 -6553.40 -25998.10 88888.00 2007-07-08 22:18:41.375 189 147504.25 -6553.40 -24359.70 88888.00 2007-07-08 22:18:41.500 189 149142.65 -11468.60 -29274.90 88888.00 2007-07-08 22:18:41.625 189 145865.85 -13107.00 -30913.30 88888.00 2007-07-08 22:18:41.750 189 147504.25 -8191.80 -27636.50 88888.00 2007-07-08 22:18:41.875 189 147532.90 2172.82 -92471.70 88888.00 2007-07-08 22:18:42.000 189 145865.85 -13107.00 -27636.50 88888.00 2007-07-08 22:18:42.125 189 145865.85 -16383.80 -29274.90 88888.00 2007-07-08 22:18:42.250 189 149142.65 -18022.20 -24359.70 88888.00 2007-07-08 22:18:42.375 189 150781.05 -19660.60 -25998.10 88888.00 2007-07-08 22:18:42.500 189 149142.65 -18022.20 -25998.10 88888.00 2007-07-08 22:18:42.625 189 149142.65 -13107.00 -24359.70 88888.00 2007-07-08 22:18:42.750 189 149142.65 -11468.60 -22721.30 88888.00 2007-07-08 22:18:42.875 189 147558.50 2172.82 -92465.30 88888.00 2007-07-08 22:18:43.000 189 147504.25 -13107.00 -24359.70 88888.00 2007-07-08 22:18:43.125 189 150781.05 -13107.00 -25998.10 88888.00 2007-07-08 22:18:43.250 189 152419.45 -14745.40 -27636.50 88888.00 2007-07-08 22:18:43.375 189 150781.05 -18022.20 -27636.50 88888.00 2007-07-08 22:18:43.500 189 149142.65 -16383.80 -29274.90 88888.00 2007-07-08 22:18:43.625 189 149142.65 -9830.20 -27636.50 88888.00 2007-07-08 22:18:43.750 189 149142.65 -6553.40 -25998.10 88888.00 2007-07-08 22:18:43.875 189 147635.30 2172.82 -92458.90 88888.00 2007-07-08 22:18:44.000 189 149142.65 -4915.00 -25998.10 88888.00 2007-07-08 22:18:44.125 189 149142.65 -6553.40 -24359.70 88888.00 2007-07-08 22:18:44.250 189 150781.05 -6553.40 -21082.90 88888.00 2007-07-08 22:18:44.375 189 150781.05 -8191.80 -22721.30 88888.00 2007-07-08 22:18:44.500 189 149142.65 -11468.60 -24359.70 88888.00 2007-07-08 22:18:44.625 189 150781.05 -8191.80 -24359.70 88888.00 2007-07-08 22:18:44.750 189 150781.05 -8191.80 -25998.10 88888.00 2007-07-08 22:18:44.875 189 150873.70 2172.82 -92452.50 88888.00 2007-07-08 22:18:45.000 189 147504.25 -4915.00 -25998.10 88888.00 2007-07-08 22:18:45.125 189 149142.65 -4915.00 -25998.10 88888.00 2007-07-08 22:18:45.250 189 149142.65 -3276.60 -25998.10 88888.00 2007-07-08 22:18:45.375 189 149142.65 -3276.60 -25998.10 88888.00 2007-07-08 22:18:45.500 189 147504.25 -6553.40 -30913.30 88888.00 2007-07-08 22:18:45.625 189 147504.25 -11468.60 -29274.90 88888.00 2007-07-08 22:18:45.750 189 147504.25 -11468.60 -27636.50 88888.00 2007-07-08 22:18:45.875 189 147590.50 2172.82 -92446.10 88888.00 2007-07-08 22:18:46.000 189 149142.65 -9830.20 -27636.50 88888.00 2007-07-08 22:18:46.125 189 150781.05 -13107.00 -30913.30 88888.00 2007-07-08 22:18:46.250 189 152419.45 -11468.60 -30913.30 88888.00 2007-07-08 22:18:46.375 189 152419.45 -8191.80 -25998.10 88888.00 2007-07-08 22:18:46.500 189 152419.45 -9830.20 -30913.30 88888.00 2007-07-08 22:18:46.625 189 150781.05 -14745.40 -30913.30 88888.00 2007-07-08 22:18:46.750 189 150781.05 -13107.00 -32551.70 88888.00 2007-07-08 22:18:46.875 189 149171.30 2172.82 -92439.70 88888.00 2007-07-08 22:18:47.000 189 149142.65 -14745.40 -34190.10 88888.00 2007-07-08 22:18:47.125 189 150781.05 -16383.80 -32551.70 88888.00 2007-07-08 22:18:47.250 189 152419.45 -9830.20 -30913.30 88888.00 2007-07-08 22:18:47.375 189 150781.05 -9830.20 -32551.70 88888.00 2007-07-08 22:18:47.500 189 149142.65 -11468.60 -34190.10 88888.00 2007-07-08 22:18:47.625 189 149142.65 -9830.20 -34190.10 88888.00 2007-07-08 22:18:47.750 189 150781.05 -13107.00 -29274.90 88888.00 2007-07-08 22:18:47.875 189 150873.70 2172.82 -92433.30 88888.00 2007-07-08 22:18:48.000 189 149142.65 -11468.60 -30913.30 88888.00 2007-07-08 22:18:48.125 189 150781.05 -9830.20 -30913.30 88888.00 2007-07-08 22:18:48.250 189 152419.45 -9830.20 -30913.30 88888.00 2007-07-08 22:18:48.375 189 154057.85 -14745.40 -34190.10 88888.00 2007-07-08 22:18:48.500 189 152419.45 -14745.40 -35828.50 88888.00 2007-07-08 22:18:48.625 189 152419.45 -14745.40 -35828.50 88888.00 2007-07-08 22:18:48.750 189 150781.05 -14745.40 -37466.90 88888.00 2007-07-08 22:18:48.875 189 150886.50 2172.82 -92426.90 88888.00 2007-07-08 22:18:49.000 189 149142.65 -22937.40 -40743.70 88888.00 2007-07-08 22:18:49.125 189 150781.05 -24575.80 -39105.30 88888.00 2007-07-08 22:18:49.250 189 152419.45 -16383.80 -35828.50 88888.00 2007-07-08 22:18:49.375 189 154057.85 -9830.20 -35828.50 88888.00 2007-07-08 22:18:49.500 189 154057.85 -14745.40 -39105.30 88888.00 2007-07-08 22:18:49.625 189 152419.45 -18022.20 -39105.30 88888.00 2007-07-08 22:18:49.750 189 150781.05 -16383.80 -37466.90 88888.00 2007-07-08 22:18:49.875 189 150841.70 2172.82 -92420.50 88888.00 2007-07-08 22:18:50.000 189 149142.65 -21299.00 -44020.50 88888.00 2007-07-08 22:18:50.125 189 150781.05 -22937.40 -45658.90 88888.00 2007-07-08 22:18:50.250 189 150781.05 -22937.40 -44020.50 88888.00 2007-07-08 22:18:50.375 189 147504.25 -22937.40 -45658.90 88888.00 2007-07-08 22:18:50.500 189 149142.65 -21299.00 -42382.10 88888.00 2007-07-08 22:18:50.625 189 149142.65 -19660.60 -45658.90 88888.00 2007-07-08 22:18:50.750 189 150781.05 -16383.80 -44020.50 88888.00 2007-07-08 22:18:50.875 189 152563.30 2172.82 -92414.10 88888.00 2007-07-08 22:18:51.000 189 150781.05 -22937.40 -48935.70 88888.00 2007-07-08 22:18:51.125 189 149142.65 -18022.20 -47297.30 88888.00 2007-07-08 22:18:51.250 189 152419.45 -16383.80 -47297.30 88888.00 2007-07-08 22:18:51.375 189 154057.85 -18022.20 -47297.30 88888.00 2007-07-08 22:18:51.500 189 152419.45 -16383.80 -47297.30 88888.00 2007-07-08 22:18:51.625 189 150781.05 -14745.40 -50574.10 88888.00 2007-07-08 22:18:51.750 189 149142.65 -18022.20 -50574.10 88888.00 2007-07-08 22:18:51.875 189 149209.70 2172.82 -92407.70 88888.00 2007-07-08 22:18:52.000 189 150781.05 -9830.20 -45658.90 88888.00 2007-07-08 22:18:52.125 189 152419.45 -13107.00 -48935.70 88888.00 2007-07-08 22:18:52.250 189 152419.45 -16383.80 -48935.70 88888.00 2007-07-08 22:18:52.375 189 152419.45 -13107.00 -48935.70 88888.00 2007-07-08 22:18:52.500 189 152419.45 -13107.00 -50574.10 88888.00 2007-07-08 22:18:52.625 189 154057.85 -18022.20 -52212.50 88888.00 2007-07-08 22:18:52.750 189 152419.45 -18022.20 -52212.50 88888.00 2007-07-08 22:18:52.875 189 152563.30 2172.82 -92401.30 88888.00 2007-07-08 22:18:53.000 189 152419.45 -19660.60 -53850.90 88888.00 2007-07-08 22:18:53.125 189 152419.45 -18022.20 -53850.90 88888.00 2007-07-08 22:18:53.250 189 154057.85 -11468.60 -53850.90 88888.00 2007-07-08 22:18:53.375 189 155696.25 -14745.40 -53850.90 88888.00 2007-07-08 22:18:53.500 189 155696.25 -14745.40 -55489.30 88888.00 2007-07-08 22:18:53.625 189 155696.25 -19660.60 -55489.30 88888.00 2007-07-08 22:18:53.750 189 154057.85 -18022.20 -55489.30 88888.00 2007-07-08 22:18:53.875 189 155756.90 2172.82 -92394.90 88888.00 2007-07-08 22:18:54.000 189 154057.85 -8191.80 -57127.70 88888.00 2007-07-08 22:18:54.125 189 154057.85 -9830.20 -58766.10 88888.00 2007-07-08 22:18:54.250 189 152419.45 -11468.60 -58766.10 88888.00 2007-07-08 22:18:54.375 189 154057.85 -16383.80 -58766.10 88888.00 2007-07-08 22:18:54.500 189 154057.85 -14745.40 -57127.70 88888.00 2007-07-08 22:18:54.625 189 157334.65 -14745.40 -58766.10 88888.00 2007-07-08 22:18:54.750 189 155696.25 -16383.80 -62042.90 88888.00 2007-07-08 22:18:54.875 189 157465.70 2172.82 -92388.50 88888.00 2007-07-08 22:18:55.000 189 155696.25 -18022.20 -63681.30 88888.00 2007-07-08 22:18:55.125 189 157334.65 -18022.20 -65319.70 88888.00 2007-07-08 22:18:55.250 189 157334.65 -21299.00 -66958.10 88888.00 2007-07-08 22:18:55.375 189 155696.25 -22937.40 -65319.70 88888.00 2007-07-08 22:18:55.500 189 155696.25 -21299.00 -68596.50 88888.00 2007-07-08 22:18:55.625 189 154057.85 -24575.80 -73511.70 88888.00 2007-07-08 22:18:55.750 189 154057.85 -19660.60 -71873.30 88888.00 2007-07-08 22:18:55.875 189 155801.70 2172.82 -92382.10 88888.00 2007-07-08 22:18:56.000 189 155696.25 -27852.60 -70234.90 88888.00 2007-07-08 22:18:56.125 189 155696.25 -27852.60 -73511.70 88888.00 2007-07-08 22:18:56.250 189 154057.85 -22937.40 -76788.50 88888.00 2007-07-08 22:18:56.375 189 154057.85 -24575.80 -73511.70 88888.00 2007-07-08 22:18:56.500 189 157334.65 -24575.80 -71873.30 88888.00 2007-07-08 22:18:56.625 189 158973.05 -21299.00 -70234.90 88888.00 2007-07-08 22:18:56.750 189 157334.65 -26214.20 -75150.10 88888.00 2007-07-08 22:18:56.875 189 154304.10 2172.82 -92375.70 88888.00 2007-07-08 22:18:57.000 189 155696.25 -18022.20 -76788.50 88888.00 2007-07-08 22:18:57.125 189 157334.65 -22937.40 -81703.70 88888.00 2007-07-08 22:18:57.250 189 157334.65 -24575.80 -80065.30 88888.00 2007-07-08 22:18:57.375 189 157334.65 -26214.20 -78426.90 88888.00 2007-07-08 22:18:57.500 189 155696.25 -24575.80 -81703.70 88888.00 2007-07-08 22:18:57.625 189 154057.85 -22937.40 -86618.90 88888.00 2007-07-08 22:18:57.750 189 154057.85 -24575.80 -86618.90 88888.00 2007-07-08 22:18:57.875 189 156038.50 2172.82 -92369.30 88888.00 2007-07-08 22:18:58.000 189 154057.85 -29491.00 -86618.90 88888.00 2007-07-08 22:18:58.125 189 154057.85 -24575.80 -88257.30 88888.00 2007-07-08 22:18:58.250 189 155696.25 -19660.60 -84980.50 88888.00 2007-07-08 22:18:58.375 189 157334.65 -22937.40 -83342.10 88888.00 2007-07-08 22:18:58.500 189 157334.65 -19660.60 -83342.10 88888.00 2007-07-08 22:18:58.625 189 155696.25 -24575.80 -84980.50 88888.00 2007-07-08 22:18:58.750 189 157334.65 -24575.80 -88257.30 88888.00 2007-07-08 22:18:58.875 189 157472.10 2172.82 -92362.90 88888.00 2007-07-08 22:18:59.000 189 157334.65 -19660.60 -89895.70 88888.00 2007-07-08 22:18:59.125 189 158973.05 -21299.00 -91534.10 88888.00 2007-07-08 22:18:59.250 189 158973.05 -18022.20 -93172.50 88888.00 2007-07-08 22:18:59.375 189 158973.05 -21299.00 -93172.50 88888.00 2007-07-08 22:18:59.500 189 158973.05 -16383.80 -91534.10 88888.00 2007-07-08 22:18:59.625 189 158973.05 -16383.80 -89895.70 88888.00 2007-07-08 22:18:59.750 189 158973.05 -21299.00 -89895.70 88888.00 2007-07-08 22:18:59.875 189 159148.90 2172.82 -92356.50 88888.00 2007-07-08 22:19:00.000 189 157334.65 -21299.00 -98087.70 88888.00 2007-07-08 22:19:00.125 189 157334.65 -19660.60 -93172.50 88888.00 2007-07-08 22:19:00.250 189 158973.05 -18022.20 -91534.10 88888.00 2007-07-08 22:19:00.375 189 157334.65 -16383.80 -91534.10 88888.00 2007-07-08 22:19:00.500 189 157334.65 -18022.20 -91534.10 88888.00 2007-07-08 22:19:00.625 189 157334.65 -19660.60 -96449.30 88888.00 2007-07-08 22:19:00.750 189 157334.65 -16383.80 -98087.70 88888.00 2007-07-08 22:19:00.875 189 155795.30 2172.82 -92350.10 88888.00 2007-07-08 22:19:01.000 189 155696.25 -14745.40 -99726.10 88888.00 2007-07-08 22:19:01.125 189 155696.25 -22937.40 -103002.9088888.00 2007-07-08 22:19:01.250 189 155696.25 -24575.80 -101364.5088888.00 2007-07-08 22:19:01.375 189 155696.25 -27852.60 -101364.5088888.00 2007-07-08 22:19:01.500 189 157334.65 -26214.20 -101364.5088888.00 2007-07-08 22:19:01.625 189 157334.65 -24575.80 -103002.9088888.00 2007-07-08 22:19:01.750 189 155696.25 -19660.60 -103002.9088888.00 2007-07-08 22:19:01.875 189 156012.90 2172.82 -92343.70 88888.00 2007-07-08 22:19:02.000 189 155696.25 -18022.20 -101364.5088888.00 2007-07-08 22:19:02.125 189 157334.65 -22937.40 -101364.5088888.00 2007-07-08 22:19:02.250 189 157334.65 -19660.60 -103002.9088888.00 2007-07-08 22:19:02.375 189 157334.65 -11468.60 -103002.9088888.00 2007-07-08 22:19:02.500 189 155696.25 -11468.60 -103002.9088888.00 2007-07-08 22:19:02.625 189 158973.05 -16383.80 -101364.5088888.00 2007-07-08 22:19:02.750 189 160611.45 -24575.80 -104641.3088888.00 2007-07-08 22:19:02.875 189 159219.30 2172.82 -92337.30 88888.00 2007-07-08 22:19:03.000 189 157334.65 -27852.60 -103002.9088888.00 2007-07-08 22:19:03.125 189 158973.05 -32767.80 -107918.1088888.00 2007-07-08 22:19:03.250 189 160611.45 -29491.00 -107918.1088888.00 2007-07-08 22:19:03.375 189 162249.85 -26214.20 -104641.3088888.00 2007-07-08 22:19:03.500 189 162249.85 -21299.00 -104641.3088888.00 2007-07-08 22:19:03.625 189 160611.45 -19660.60 -106279.7088888.00 2007-07-08 22:19:03.750 189 160611.45 -26214.20 -107918.1088888.00 2007-07-08 22:19:03.875 189 157600.10 2172.82 -92330.90 88888.00 2007-07-08 22:19:04.000 189 157334.65 -27852.60 -106279.7088888.00 2007-07-08 22:19:04.125 189 157334.65 -27852.60 -114471.7088888.00 2007-07-08 22:19:04.250 189 157334.65 -21299.00 -112833.3088888.00 2007-07-08 22:19:04.375 189 157334.65 -22937.40 -109556.5088888.00 2007-07-08 22:19:04.500 189 157334.65 -21299.00 -111194.9088888.00 2007-07-08 22:19:04.625 189 157334.65 -16383.80 -109556.5088888.00 2007-07-08 22:19:04.750 189 160611.45 -13107.00 -106279.7088888.00 2007-07-08 22:19:04.875 189 159148.90 2172.82 -92324.50 88888.00 2007-07-08 22:19:05.000 189 158973.05 -14745.40 -111194.9088888.00 2007-07-08 22:19:05.125 189 158973.05 -13107.00 -111194.9088888.00 2007-07-08 22:19:05.250 189 157334.65 -13107.00 -107918.1088888.00 2007-07-08 22:19:05.375 189 157334.65 -19660.60 -111194.9088888.00 2007-07-08 22:19:05.500 189 158973.05 -19660.60 -114471.7088888.00 2007-07-08 22:19:05.625 189 157334.65 -14745.40 -114471.7088888.00 2007-07-08 22:19:05.750 189 158973.05 -13107.00 -117748.5088888.00 2007-07-08 22:19:05.875 189 157523.30 2172.82 -92318.10 88888.00 2007-07-08 22:19:06.000 189 157334.65 -11468.60 -116110.1088888.00 2007-07-08 22:19:06.125 189 158973.05 -16383.80 -114471.7088888.00 2007-07-08 22:19:06.250 189 162249.85 -14745.40 -112833.3088888.00 2007-07-08 22:19:06.375 189 158973.05 -11468.60 -109556.5088888.00 2007-07-08 22:19:06.500 189 160611.45 -14745.40 -107918.1088888.00 2007-07-08 22:19:06.625 189 158973.05 -16383.80 -109556.5088888.00 2007-07-08 22:19:06.750 189 157334.65 -8191.80 -112833.3088888.00 2007-07-08 22:19:06.875 189 155769.70 2172.82 -92311.70 88888.00 2007-07-08 22:19:07.000 189 157334.65 -3276.60 -116110.1088888.00 2007-07-08 22:19:07.125 189 158973.05 -4915.00 -116110.1088888.00 2007-07-08 22:19:07.250 189 158973.05 -3276.60 -112833.3088888.00 2007-07-08 22:19:07.375 189 158973.05 -3276.60 -112833.3088888.00 2007-07-08 22:19:07.500 189 158973.05 -4915.00 -114471.7088888.00 2007-07-08 22:19:07.625 189 158973.05 -13107.00 -112833.3088888.00 2007-07-08 22:19:07.750 189 160611.45 -16383.80 -111194.9088888.00 2007-07-08 22:19:07.875 189 159142.50 2172.82 -92305.30 88888.00 2007-07-08 22:19:08.000 189 158973.05 -9830.20 -111194.9088888.00 2007-07-08 22:19:08.125 189 160611.45 -8191.80 -111194.9088888.00 2007-07-08 22:19:08.250 189 160611.45 -9830.20 -114471.7088888.00 2007-07-08 22:19:08.375 189 160611.45 -6553.40 -114471.7088888.00 2007-07-08 22:19:08.500 189 160611.45 -3276.60 -109556.5088888.00 2007-07-08 22:19:08.625 189 162249.85 -1638.20 -111194.9088888.00 2007-07-08 22:19:08.750 189 160611.45 -3276.60 -114471.7088888.00 2007-07-08 22:19:08.875 189 157580.90 2172.82 -92298.90 88888.00 2007-07-08 22:19:09.000 189 155696.25 -11468.60 -112833.3088888.00 2007-07-08 22:19:09.125 189 157334.65 -11468.60 -112833.3088888.00 2007-07-08 22:19:09.250 189 157334.65 -8191.80 -112833.3088888.00 2007-07-08 22:19:09.375 189 160611.45 -6553.40 -112833.3088888.00 2007-07-08 22:19:09.500 189 160611.45 -3276.60 -112833.3088888.00 2007-07-08 22:19:09.625 189 160611.48 1638.60 -111194.9088888.00 2007-07-08 22:19:09.750 189 160611.48 0.20 -112833.3088888.00 2007-07-08 22:19:09.875 189 159027.30 2172.82 -92292.50 88888.00 2007-07-08 22:19:10.000 189 157334.67 1638.60 -111194.9088888.00 2007-07-08 22:19:10.125 189 157334.65 -1638.20 -119386.9088888.00 2007-07-08 22:19:10.250 189 157334.65 -3276.60 -117748.5088888.00 2007-07-08 22:19:10.375 189 158973.05 -4915.00 -117748.5088888.00 2007-07-08 22:19:10.500 189 157334.65 -4915.00 -116110.1088888.00 2007-07-08 22:19:10.625 189 157334.65 -3276.60 -112833.3088888.00 2007-07-08 22:19:10.750 189 157334.65 -3276.60 -114471.7088888.00 2007-07-08 22:19:10.875 189 157580.90 2172.82 -92286.10 88888.00 2007-07-08 22:19:11.000 189 157334.65 -3276.60 -111194.9088888.00 2007-07-08 22:19:11.125 189 157334.65 -3276.60 -109556.5088888.00 2007-07-08 22:19:11.250 189 160611.45 -1638.20 -109556.5088888.00 2007-07-08 22:19:11.375 189 160611.45 -4915.00 -114471.7088888.00 2007-07-08 22:19:11.500 189 157334.65 -3276.60 -112833.3088888.00 2007-07-08 22:19:11.625 189 157334.65 -1638.20 -111194.9088888.00 2007-07-08 22:19:11.750 189 157334.65 -9830.20 -111194.9088888.00 2007-07-08 22:19:11.875 189 157587.30 2172.82 -92279.70 88888.00 2007-07-08 22:19:12.000 189 157334.65 -6553.40 -109556.5088888.00 2007-07-08 22:19:12.125 189 155696.25 -4915.00 -109556.5088888.00 2007-07-08 22:19:12.250 189 157334.65 -4915.00 -112833.3088888.00 2007-07-08 22:19:12.375 189 155696.25 -6553.40 -112833.3088888.00 2007-07-08 22:19:12.500 189 157334.67 0.20 -109556.5088888.00 2007-07-08 22:19:12.625 189 155696.27 4915.40 -107918.1088888.00 2007-07-08 22:19:12.750 189 155696.27 3277.00 -106279.7088888.00 2007-07-08 22:19:12.875 189 157171.30 2172.82 -92273.30 88888.00 2007-07-08 22:19:13.000 189 157334.67 1638.60 -107918.1088888.00 2007-07-08 22:19:13.125 189 157334.67 0.20 -109556.5088888.00 2007-07-08 22:19:13.250 189 157334.67 4915.40 -106279.7088888.00 2007-07-08 22:19:13.375 189 157334.67 6553.80 -107918.1088888.00 2007-07-08 22:19:13.500 189 157334.67 9830.60 -106279.7088888.00 2007-07-08 22:19:13.625 189 157334.67 8192.20 -109556.5088888.00 2007-07-08 22:19:13.750 189 155696.27 3277.00 -109556.5088888.00 2007-07-08 22:19:13.875 189 154540.90 2172.82 -92266.90 88888.00 2007-07-08 22:19:14.000 189 157334.67 9830.60 -101364.5088888.00 2007-07-08 22:19:14.125 189 160611.48 6553.80 -106279.7088888.00 2007-07-08 22:19:14.250 189 158973.08 4915.40 -111194.9088888.00 2007-07-08 22:19:14.375 189 157334.67 4915.40 -107918.1088888.00 2007-07-08 22:19:14.500 189 155696.27 8192.20 -104641.3088888.00 2007-07-08 22:19:14.625 189 157334.67 4915.40 -103002.9088888.00 2007-07-08 22:19:14.750 189 155696.27 3277.00 -101364.5088888.00 2007-07-08 22:19:14.875 189 157555.30 2172.82 -92260.50 88888.00 2007-07-08 22:19:15.000 189 155696.27 6553.80 -103002.9088888.00 2007-07-08 22:19:15.125 189 155696.27 6553.80 -104641.3088888.00 2007-07-08 22:19:15.250 189 157334.67 9830.60 -106279.7088888.00 2007-07-08 22:19:15.375 189 157334.67 9830.60 -101364.5088888.00 2007-07-08 22:19:15.500 189 158973.08 8192.20 -98087.70 88888.00 2007-07-08 22:19:15.625 189 157334.67 4915.40 -101364.5088888.00 2007-07-08 22:19:15.750 189 157334.67 4915.40 -101364.5088888.00 2007-07-08 22:19:15.875 189 157715.30 2172.82 -92254.10 88888.00 2007-07-08 22:19:16.000 189 158973.08 9830.60 -96449.30 88888.00 2007-07-08 22:19:16.125 189 158973.08 9830.60 -101364.5088888.00 2007-07-08 22:19:16.250 189 157334.67 8192.20 -99726.10 88888.00 2007-07-08 22:19:16.375 189 157334.67 13107.40 -99726.10 88888.00 2007-07-08 22:19:16.500 189 158973.08 14745.80 -96449.30 88888.00 2007-07-08 22:19:16.625 189 160611.48 9830.60 -98087.70 88888.00 2007-07-08 22:19:16.750 189 157334.67 9830.60 -96449.30 88888.00 2007-07-08 22:19:16.875 189 155699.30 2172.82 -92247.70 88888.00 2007-07-08 22:19:17.000 189 155696.27 14745.80 -91534.10 88888.00 2007-07-08 22:19:17.125 189 155696.27 9830.60 -91534.10 88888.00 2007-07-08 22:19:17.250 189 157334.67 11469.00 -91534.10 88888.00 2007-07-08 22:19:17.375 189 157334.67 11469.00 -96449.30 88888.00 2007-07-08 22:19:17.500 189 155696.27 13107.40 -96449.30 88888.00 2007-07-08 22:19:17.625 189 155696.27 13107.40 -93172.50 88888.00 2007-07-08 22:19:17.750 189 154057.88 11469.00 -94810.90 88888.00 2007-07-08 22:19:17.875 189 154336.10 2172.82 -92241.30 88888.00 2007-07-08 22:19:18.000 189 155696.27 9830.60 -89895.70 88888.00 2007-07-08 22:19:18.125 189 158973.08 9830.60 -91534.10 88888.00 2007-07-08 22:19:18.250 189 160611.48 11469.00 -91534.10 88888.00 2007-07-08 22:19:18.375 189 158973.08 16384.20 -89895.70 88888.00 2007-07-08 22:19:18.500 189 160611.48 18022.60 -88257.30 88888.00 2007-07-08 22:19:18.625 189 157334.67 18022.60 -89895.70 88888.00 2007-07-08 22:19:18.750 189 157334.67 14745.80 -88257.30 88888.00 2007-07-08 22:19:18.875 189 160640.10 2172.82 -92234.90 88888.00 2007-07-08 22:19:19.000 189 160611.48 11469.00 -88257.30 88888.00 2007-07-08 22:19:19.125 189 160611.48 9830.60 -88257.30 88888.00 2007-07-08 22:19:19.250 189 158973.08 13107.40 -88257.30 88888.00 2007-07-08 22:19:19.375 189 157334.67 14745.80 -89895.70 88888.00 2007-07-08 22:19:19.500 189 157334.67 14745.80 -86618.90 88888.00 2007-07-08 22:19:19.625 189 158973.08 16384.20 -80065.30 88888.00 2007-07-08 22:19:19.750 189 158973.08 18022.60 -78426.90 88888.00 2007-07-08 22:19:19.875 189 157504.10 2172.82 -92228.50 88888.00 2007-07-08 22:19:20.000 189 158973.08 21299.40 -81703.70 88888.00 2007-07-08 22:19:20.125 189 157334.67 13107.40 -80065.30 88888.00 2007-07-08 22:19:20.250 189 157334.67 14745.80 -80065.30 88888.00 2007-07-08 22:19:20.375 189 158973.08 18022.60 -80065.30 88888.00 2007-07-08 22:19:20.500 189 157334.67 21299.40 -80065.30 88888.00 2007-07-08 22:19:20.625 189 157334.67 19661.00 -76788.50 88888.00 2007-07-08 22:19:20.750 189 157334.67 16384.20 -76788.50 88888.00 2007-07-08 22:19:20.875 189 157638.50 2172.82 -92222.10 88888.00 2007-07-08 22:19:21.000 189 158973.08 19661.00 -76788.50 88888.00 2007-07-08 22:19:21.125 189 157334.67 18022.60 -76788.50 88888.00 2007-07-08 22:19:21.250 189 158973.08 11469.00 -78426.90 88888.00 2007-07-08 22:19:21.375 189 158973.08 9830.60 -78426.90 88888.00 2007-07-08 22:19:21.500 189 157334.67 16384.20 -73511.70 88888.00 2007-07-08 22:19:21.625 189 158973.08 18022.60 -68596.50 88888.00 2007-07-08 22:19:21.750 189 158973.08 16384.20 -71873.30 88888.00 2007-07-08 22:19:21.875 189 157612.90 2172.82 -92215.70 88888.00 2007-07-08 22:19:22.000 189 157334.67 11469.00 -73511.70 88888.00 2007-07-08 22:19:22.125 189 158973.08 13107.40 -73511.70 88888.00 2007-07-08 22:19:22.250 189 158973.08 18022.60 -70234.90 88888.00 2007-07-08 22:19:22.375 189 158973.08 21299.40 -71873.30 88888.00 2007-07-08 22:19:22.500 189 158973.08 19661.00 -76788.50 88888.00 2007-07-08 22:19:22.625 189 157334.67 19661.00 -73511.70 88888.00 2007-07-08 22:19:22.750 189 157334.67 19661.00 -70234.90 88888.00 2007-07-08 22:19:22.875 189 159302.50 2172.82 -92209.30 88888.00 2007-07-08 22:19:23.000 189 157334.67 14745.80 -68596.50 88888.00 2007-07-08 22:19:23.125 189 155696.27 13107.40 -68596.50 88888.00 2007-07-08 22:19:23.250 189 155696.27 21299.40 -62042.90 88888.00 2007-07-08 22:19:23.375 189 158973.08 24576.20 -62042.90 88888.00 2007-07-08 22:19:23.500 189 160611.48 26214.60 -66958.10 88888.00 2007-07-08 22:19:23.625 189 158973.08 21299.40 -68596.50 88888.00 2007-07-08 22:19:23.750 189 158973.08 22937.80 -62042.90 88888.00 2007-07-08 22:19:23.875 189 159155.30 2172.82 -92202.90 88888.00 2007-07-08 22:19:24.000 189 157334.67 26214.60 -62042.90 88888.00 2007-07-08 22:19:24.125 189 158973.08 29491.40 -62042.90 88888.00 2007-07-08 22:19:24.250 189 157334.67 24576.20 -62042.90 88888.00 2007-07-08 22:19:24.375 189 155696.27 22937.80 -62042.90 88888.00 2007-07-08 22:19:24.500 189 157334.67 27853.00 -57127.70 88888.00 2007-07-08 22:19:24.625 189 157334.67 26214.60 -53850.90 88888.00 2007-07-08 22:19:24.750 189 155696.27 24576.20 -58766.10 88888.00 2007-07-08 22:19:24.875 189 155654.50 2172.82 -92196.50 88888.00 2007-07-08 22:19:25.000 189 157334.67 24576.20 -57127.70 88888.00 2007-07-08 22:19:25.125 189 157334.67 21299.40 -58766.10 88888.00 2007-07-08 22:19:25.250 189 157334.67 19661.00 -58766.10 88888.00 2007-07-08 22:19:25.375 189 155696.27 26214.60 -55489.30 88888.00 2007-07-08 22:19:25.500 189 157334.67 31129.80 -53850.90 88888.00 2007-07-08 22:19:25.625 189 157334.67 29491.40 -55489.30 88888.00 2007-07-08 22:19:25.750 189 158973.08 26214.60 -55489.30 88888.00 2007-07-08 22:19:25.875 189 160595.30 2172.82 -92190.10 88888.00 2007-07-08 22:19:26.000 189 162249.88 22937.80 -55489.30 88888.00 2007-07-08 22:19:26.125 189 160611.48 22937.80 -53850.90 88888.00 2007-07-08 22:19:26.250 189 160611.48 21299.40 -52212.50 88888.00 2007-07-08 22:19:26.375 189 160611.48 22937.80 -52212.50 88888.00 2007-07-08 22:19:26.500 189 160611.48 29491.40 -52212.50 88888.00 2007-07-08 22:19:26.625 189 158973.08 29491.40 -53850.90 88888.00 2007-07-08 22:19:26.750 189 160611.48 26214.60 -55489.30 88888.00 2007-07-08 22:19:26.875 189 160755.30 2172.82 -92183.70 88888.00 2007-07-08 22:19:27.000 189 160611.48 29491.40 -53850.90 88888.00 2007-07-08 22:19:27.125 189 162249.88 22937.80 -55489.30 88888.00 2007-07-08 22:19:27.250 189 162249.88 21299.40 -52212.50 88888.00 2007-07-08 22:19:27.375 189 162249.88 24576.20 -53850.90 88888.00 2007-07-08 22:19:27.500 189 162249.88 22937.80 -52212.50 88888.00 2007-07-08 22:19:27.625 189 162249.88 22937.80 -47297.30 88888.00 2007-07-08 22:19:27.750 189 162249.88 16384.20 -48935.70 88888.00 2007-07-08 22:19:27.875 189 162246.50 2172.82 -92177.30 88888.00 2007-07-08 22:19:28.000 189 162249.88 24576.20 -42382.10 88888.00 2007-07-08 22:19:28.125 189 162249.88 21299.40 -47297.30 88888.00 2007-07-08 22:19:28.250 189 165526.67 19661.00 -48935.70 88888.00 2007-07-08 22:19:28.375 189 162249.88 21299.40 -47297.30 88888.00 2007-07-08 22:19:28.500 189 162249.88 29491.40 -39105.30 88888.00 2007-07-08 22:19:28.625 189 163888.27 24576.20 -39105.30 88888.00 2007-07-08 22:19:28.750 189 160611.48 13107.40 -47297.30 88888.00 2007-07-08 22:19:28.875 189 160864.10 2172.82 -92170.90 88888.00 2007-07-08 22:19:29.000 189 160611.48 13107.40 -44020.50 88888.00 2007-07-08 22:19:29.125 189 163888.27 13107.40 -42382.10 88888.00 2007-07-08 22:19:29.250 189 163888.27 18022.60 -42382.10 88888.00 2007-07-08 22:19:29.375 189 160611.48 19661.00 -44020.50 88888.00 2007-07-08 22:19:29.500 189 162249.88 14745.80 -47297.30 88888.00 2007-07-08 22:19:29.625 189 162249.88 14745.80 -47297.30 88888.00 2007-07-08 22:19:29.750 189 162249.88 21299.40 -42382.10 88888.00 2007-07-08 22:19:29.875 189 160902.50 2172.82 -92164.50 88888.00 2007-07-08 22:19:30.000 189 163888.27 26214.60 -37466.90 88888.00 2007-07-08 22:19:30.125 189 165526.67 19661.00 -39105.30 88888.00 2007-07-08 22:19:30.250 189 165526.67 22937.80 -35828.50 88888.00 2007-07-08 22:19:30.375 189 163888.27 27853.00 -34190.10 88888.00 2007-07-08 22:19:30.500 189 163888.27 31129.80 -32551.70 88888.00 2007-07-08 22:19:30.625 189 165526.67 26214.60 -32551.70 88888.00 2007-07-08 22:19:30.750 189 163888.27 27853.00 -34190.10 88888.00 2007-07-08 22:19:30.875 189 164236.90 2172.82 -92158.10 88888.00 2007-07-08 22:19:31.000 189 162249.88 26214.60 -32551.70 88888.00 2007-07-08 22:19:31.125 189 165526.67 18022.60 -34190.10 88888.00 2007-07-08 22:19:31.250 189 165526.67 14745.80 -34190.10 88888.00 2007-07-08 22:19:31.375 189 163888.27 19661.00 -30913.30 88888.00 2007-07-08 22:19:31.500 189 163888.27 16384.20 -32551.70 88888.00 2007-07-08 22:19:31.625 189 163888.27 13107.40 -34190.10 88888.00 2007-07-08 22:19:31.750 189 163888.27 14745.80 -30913.30 88888.00 2007-07-08 22:19:31.875 189 164268.90 2172.82 -92151.70 88888.00 2007-07-08 22:19:32.000 189 162249.88 21299.40 -30913.30 88888.00 2007-07-08 22:19:32.125 189 165526.67 19661.00 -32551.70 88888.00 2007-07-08 22:19:32.250 189 163888.27 18022.60 -34190.10 88888.00 2007-07-08 22:19:32.375 189 165526.67 14745.80 -32551.70 88888.00 2007-07-08 22:19:32.500 189 165526.67 16384.20 -34190.10 88888.00 2007-07-08 22:19:32.625 189 165526.67 18022.60 -34190.10 88888.00 2007-07-08 22:19:32.750 189 165526.67 19661.00 -30913.30 88888.00 2007-07-08 22:19:32.875 189 167558.50 2172.82 -92145.30 88888.00 2007-07-08 22:19:33.000 189 165526.67 14745.80 -27636.50 88888.00 2007-07-08 22:19:33.125 189 168803.48 19661.00 -32551.70 88888.00 2007-07-08 22:19:33.250 189 168803.48 21299.40 -30913.30 88888.00 2007-07-08 22:19:33.375 189 168803.48 21299.40 -27636.50 88888.00 2007-07-08 22:19:33.500 189 165526.67 26214.60 -22721.30 88888.00 2007-07-08 22:19:33.625 189 168803.48 22937.80 -22721.30 88888.00 2007-07-08 22:19:33.750 189 167165.08 21299.40 -21082.90 88888.00 2007-07-08 22:19:33.875 189 169190.50 2172.82 -92138.90 88888.00 2007-07-08 22:19:34.000 189 167165.08 18022.60 -29274.90 88888.00 2007-07-08 22:19:34.125 189 168803.48 18022.60 -29274.90 88888.00 2007-07-08 22:19:34.250 189 168803.48 21299.40 -25998.10 88888.00 2007-07-08 22:19:34.375 189 170441.88 22937.80 -24359.70 88888.00 2007-07-08 22:19:34.500 189 170441.88 18022.60 -27636.50 88888.00 2007-07-08 22:19:34.625 189 170441.88 14745.80 -25998.10 88888.00 2007-07-08 22:19:34.750 189 168803.48 13107.40 -25998.10 88888.00 2007-07-08 22:19:34.875 189 170976.10 2172.82 -92132.50 88888.00 2007-07-08 22:19:35.000 189 172080.27 8192.20 -21082.90 88888.00 2007-07-08 22:19:35.125 189 172080.27 9830.60 -17806.10 88888.00 2007-07-08 22:19:35.250 189 170441.88 14745.80 -17806.10 88888.00 2007-07-08 22:19:35.375 189 170441.88 19661.00 -19444.50 88888.00 2007-07-08 22:19:35.500 189 168803.48 13107.40 -22721.30 88888.00 2007-07-08 22:19:35.625 189 167165.08 13107.40 -21082.90 88888.00 2007-07-08 22:19:35.750 189 167165.08 16384.20 -17806.10 88888.00 2007-07-08 22:19:35.875 189 167622.50 2172.82 -92126.10 88888.00 2007-07-08 22:19:36.000 189 168803.48 13107.40 -16167.70 88888.00 2007-07-08 22:19:36.125 189 170441.88 11469.00 -19444.50 88888.00 2007-07-08 22:19:36.250 189 168803.48 9830.60 -21082.90 88888.00 2007-07-08 22:19:36.375 189 170441.88 11469.00 -16167.70 88888.00 2007-07-08 22:19:36.500 189 172080.27 11469.00 -17806.10 88888.00 2007-07-08 22:19:36.625 189 172080.27 9830.60 -12890.90 88888.00 2007-07-08 22:19:36.750 189 172080.27 16384.20 -11252.50 88888.00 2007-07-08 22:19:36.875 189 174163.30 2172.82 -92119.70 88888.00 2007-07-08 22:19:37.000 189 170441.88 6553.80 -22721.30 88888.00 2007-07-08 22:19:37.125 189 170441.88 3277.00 -21082.90 88888.00 2007-07-08 22:19:37.250 189 168803.48 6553.80 -19444.50 88888.00 2007-07-08 22:19:37.375 189 167165.08 13107.40 -17806.10 88888.00 2007-07-08 22:19:37.500 189 170441.88 13107.40 -16167.70 88888.00 2007-07-08 22:19:37.625 189 172080.27 9830.60 -17806.10 88888.00 2007-07-08 22:19:37.750 189 170441.88 13107.40 -12890.90 88888.00 2007-07-08 22:19:37.875 189 172441.70 2172.82 -92113.30 88888.00 2007-07-08 22:19:38.000 189 173718.67 13107.40 -9614.10 88888.00 2007-07-08 22:19:38.125 189 172080.27 8192.20 -11252.50 88888.00 2007-07-08 22:19:38.250 189 170441.88 11469.00 -11252.50 88888.00 2007-07-08 22:19:38.375 189 172080.27 18022.60 -9614.10 88888.00 2007-07-08 22:19:38.500 189 173718.67 16384.20 -11252.50 88888.00 2007-07-08 22:19:38.625 189 170441.88 13107.40 -14529.30 88888.00 2007-07-08 22:19:38.750 189 172080.27 16384.20 -11252.50 88888.00 2007-07-08 22:19:38.875 189 172473.70 2172.82 -92106.90 88888.00 2007-07-08 22:19:39.000 189 172080.27 13107.40 -7975.70 88888.00 2007-07-08 22:19:39.125 189 173718.67 11469.00 -11252.50 88888.00 2007-07-08 22:19:39.250 189 172080.27 13107.40 -9614.10 88888.00 2007-07-08 22:19:39.375 189 172080.27 9830.60 -9614.10 88888.00 2007-07-08 22:19:39.500 189 173718.67 8192.20 -9614.10 88888.00 2007-07-08 22:19:39.625 189 175357.08 8192.20 -14529.30 88888.00 2007-07-08 22:19:39.750 189 172080.27 9830.60 -9614.10 88888.00 2007-07-08 22:19:39.875 189 169164.90 2172.82 -92100.50 88888.00 2007-07-08 22:19:40.000 189 170441.88 11469.00 -6337.30 88888.00 2007-07-08 22:19:40.125 189 170441.88 1638.60 -11252.50 88888.00 2007-07-08 22:19:40.250 189 170441.85 -1638.20 -7975.70 88888.00 2007-07-08 22:19:40.375 189 168803.48 1638.60 -4698.90 88888.00 2007-07-08 22:19:40.500 189 172080.27 9830.60 -4698.90 88888.00 2007-07-08 22:19:40.625 189 173718.67 11469.00 -6337.30 88888.00 2007-07-08 22:19:40.750 189 172080.27 13107.40 -7975.70 88888.00 2007-07-08 22:19:40.875 189 171603.30 2172.82 -92094.10 88888.00 2007-07-08 22:19:41.000 189 172080.27 14745.80 -1422.10 88888.00 2007-07-08 22:19:41.125 189 172080.27 6553.80 -3060.50 88888.00 2007-07-08 22:19:41.250 189 172080.27 1638.60 -4698.90 88888.00 2007-07-08 22:19:41.375 189 172080.27 6553.80 -1422.10 88888.00 2007-07-08 22:19:41.500 189 175357.08 13107.40 -3060.50 88888.00 2007-07-08 22:19:41.625 189 175357.08 14745.80 -1422.10 88888.00 2007-07-08 22:19:41.750 189 178633.88 6553.80 -1422.10 88888.00 2007-07-08 22:19:41.875 189 175808.10 2172.82 -92087.70 88888.00 2007-07-08 22:19:42.000 189 176995.48 9830.60 -1422.10 88888.00 2007-07-08 22:19:42.125 189 176995.48 16384.20 -3060.50 88888.00 2007-07-08 22:19:42.250 189 176995.48 18022.60 -6337.30 88888.00 2007-07-08 22:19:42.375 189 173718.67 11469.00 -4698.90 88888.00 2007-07-08 22:19:42.500 189 175357.08 6553.80 -3060.50 88888.00 2007-07-08 22:19:42.625 189 173718.67 9830.62 216.30 88888.00 2007-07-08 22:19:42.750 189 175357.08 6553.80 -1422.10 88888.00 2007-07-08 22:19:42.875 189 175795.30 2172.82 -92081.30 88888.00 2007-07-08 22:19:43.000 189 175357.08 1638.62 216.30 88888.00 2007-07-08 22:19:43.125 189 175357.08 0.20 -3060.50 88888.00 2007-07-08 22:19:43.250 189 175357.08 1638.60 -3060.50 88888.00 2007-07-08 22:19:43.375 189 175357.08 3277.00 -1422.10 88888.00 2007-07-08 22:19:43.500 189 178633.88 3277.03 216.30 88888.00 2007-07-08 22:19:43.625 189 175357.08 8192.23 216.30 88888.00 2007-07-08 22:19:43.750 189 176995.48 8192.20 -1422.10 88888.00 2007-07-08 22:19:43.875 189 178105.70 2172.82 -92074.90 88888.00 2007-07-08 22:19:44.000 189 175357.08 1638.60 -1422.10 88888.00 2007-07-08 22:19:44.125 189 175357.08 3277.03 216.30 88888.00 2007-07-08 22:19:44.250 189 176995.48 6553.82 1854.70 88888.00 2007-07-08 22:19:44.375 189 175357.08 4915.43 3493.10 88888.00 2007-07-08 22:19:44.500 189 178633.88 8192.23 216.30 88888.00 2007-07-08 22:19:44.625 189 180272.27 6553.80 -1422.10 88888.00 2007-07-08 22:19:44.750 189 178633.88 8192.23 1854.70 88888.00 2007-07-08 22:19:44.875 189 178105.70 2172.82 -92068.50 88888.00 2007-07-08 22:19:45.000 189 176995.48 6553.80 -3060.50 88888.00 2007-07-08 22:19:45.125 189 176995.48 8192.23 216.30 88888.00 2007-07-08 22:19:45.250 189 176995.48 9830.62 3493.10 88888.00 2007-07-08 22:19:45.375 189 176995.48 8192.23 216.30 88888.00 2007-07-08 22:19:45.500 189 175357.08 4915.43 216.30 88888.00 2007-07-08 22:19:45.625 189 175357.08 11469.02 1854.70 88888.00 2007-07-08 22:19:45.750 189 178633.88 16384.22 5131.50 88888.00 2007-07-08 22:19:45.875 189 177388.90 2172.82 -92062.10 88888.00 2007-07-08 22:19:46.000 189 175357.08 11469.02 1854.70 88888.00 2007-07-08 22:19:46.125 189 175357.08 6553.82 216.30 88888.00 2007-07-08 22:19:46.250 189 176995.48 4915.43 1854.70 88888.00 2007-07-08 22:19:46.375 189 176995.48 1638.62 3493.10 88888.00 2007-07-08 22:19:46.500 189 176995.48 3277.03 1854.70 88888.00 2007-07-08 22:19:46.625 189 175357.08 4915.43 216.30 88888.00 2007-07-08 22:19:46.750 189 175357.08 9830.62 1854.70 88888.00 2007-07-08 22:19:46.875 189 177356.90 2172.82 -92055.70 88888.00 2007-07-08 22:19:47.000 189 176995.48 8192.23 5131.50 88888.00 2007-07-08 22:19:47.125 189 178633.88 8192.23 6769.90 88888.00 2007-07-08 22:19:47.250 189 181910.67 8192.23 6769.90 88888.00 2007-07-08 22:19:47.375 189 180272.27 8192.23 8408.30 88888.00 2007-07-08 22:19:47.500 189 176995.48 9830.62 5131.50 88888.00 2007-07-08 22:19:47.625 189 178633.88 9830.62 3493.10 88888.00 2007-07-08 22:19:47.750 189 176995.48 1638.60 -1422.10 88888.00 2007-07-08 22:19:47.875 189 178035.30 2172.82 -92049.30 88888.00 2007-07-08 22:19:48.000 189 178633.88 14745.83 5131.50 88888.00 2007-07-08 22:19:48.125 189 180272.27 13107.42 1854.70 88888.00 2007-07-08 22:19:48.250 189 178633.88 9830.62 216.30 88888.00 2007-07-08 22:19:48.375 189 176995.48 8192.23 1854.70 88888.00 2007-07-08 22:19:48.500 189 175357.08 8192.23 1854.70 88888.00 2007-07-08 22:19:48.625 189 178633.88 9830.62 3493.10 88888.00 2007-07-08 22:19:48.750 189 180272.27 13107.42 5131.50 88888.00 2007-07-08 22:19:48.875 189 180793.70 2172.82 -92042.90 88888.00 2007-07-08 22:19:49.000 189 181910.67 9830.62 5131.50 88888.00 2007-07-08 22:19:49.125 189 181910.67 4915.43 5131.50 88888.00 2007-07-08 22:19:49.250 189 181910.67 4915.43 3493.10 88888.00 2007-07-08 22:19:49.375 189 178633.88 8192.23 5131.50 88888.00 2007-07-08 22:19:49.500 189 180272.27 14745.83 11685.10 88888.00 2007-07-08 22:19:49.625 189 181910.67 11469.02 8408.30 88888.00 2007-07-08 22:19:49.750 189 180272.27 8192.23 5131.50 88888.00 2007-07-08 22:19:49.875 189 180819.30 2172.82 -92036.50 88888.00 2007-07-08 22:19:50.000 189 180272.27 8192.23 1854.70 88888.00 2007-07-08 22:19:50.125 189 178633.88 8192.23 3493.10 88888.00 2007-07-08 22:19:50.250 189 180272.27 8192.23 5131.50 88888.00 2007-07-08 22:19:50.375 189 180272.27 8192.23 8408.30 88888.00 2007-07-08 22:19:50.500 189 181910.67 8192.23 5131.50 88888.00 2007-07-08 22:19:50.625 189 181910.67 8192.23 1854.70 88888.00 2007-07-08 22:19:50.750 189 181910.67 4915.43 5131.50 88888.00 2007-07-08 22:19:50.875 189 182380.90 2172.82 -92030.10 88888.00 2007-07-08 22:19:51.000 189 181910.67 3277.03 3493.10 88888.00 2007-07-08 22:19:51.125 189 181910.67 4915.43 3493.10 88888.00 2007-07-08 22:19:51.250 189 181910.67 9830.62 5131.50 88888.00 2007-07-08 22:19:51.375 189 180272.27 11469.02 5131.50 88888.00 2007-07-08 22:19:51.500 189 181910.67 14745.83 6769.90 88888.00 2007-07-08 22:19:51.625 189 178633.88 14745.83 3493.10 88888.00 2007-07-08 22:19:51.750 189 178633.88 11469.02 3493.10 88888.00 2007-07-08 22:19:51.875 189 180812.90 2172.82 -92023.70 88888.00 2007-07-08 22:19:52.000 189 180272.27 13107.42 6769.90 88888.00 2007-07-08 22:19:52.125 189 181910.67 13107.42 3493.10 88888.00 2007-07-08 22:19:52.250 189 180272.27 6553.82 1854.70 88888.00 2007-07-08 22:19:52.375 189 178633.88 9830.62 1854.70 88888.00 2007-07-08 22:19:52.500 189 176995.48 16384.22 3493.10 88888.00 2007-07-08 22:19:52.625 189 181910.67 16384.22 5131.50 88888.00 2007-07-08 22:19:52.750 189 181910.67 13107.42 5131.50 88888.00 2007-07-08 22:19:52.875 189 180787.30 2172.82 -92017.30 88888.00 2007-07-08 22:19:53.000 189 181910.67 16384.22 3493.10 88888.00 2007-07-08 22:19:53.125 189 181910.67 13107.42 5131.50 88888.00 2007-07-08 22:19:53.250 189 183549.08 13107.42 5131.50 88888.00 2007-07-08 22:19:53.375 189 183549.08 13107.42 3493.10 88888.00 2007-07-08 22:19:53.500 189 181910.67 8192.23 216.30 88888.00 2007-07-08 22:19:53.625 189 180272.27 11469.02 1854.70 88888.00 2007-07-08 22:19:53.750 189 180272.27 16384.22 6769.90 88888.00 2007-07-08 22:19:53.875 189 182387.30 2172.82 -92010.90 88888.00 2007-07-08 22:19:54.000 189 181910.67 11469.02 3493.10 88888.00 2007-07-08 22:19:54.125 189 181910.67 16384.22 5131.50 88888.00 2007-07-08 22:19:54.250 189 181910.67 18022.62 5131.50 88888.00 2007-07-08 22:19:54.375 189 180272.27 14745.83 3493.10 88888.00 2007-07-08 22:19:54.500 189 180272.27 13107.42 3493.10 88888.00 2007-07-08 22:19:54.625 189 180272.27 14745.83 3493.10 88888.00 2007-07-08 22:19:54.750 189 181910.67 19661.03 6769.90 88888.00 2007-07-08 22:19:54.875 189 182444.90 2172.82 -92004.50 88888.00 2007-07-08 22:19:55.000 189 180272.27 14745.83 3493.10 88888.00 2007-07-08 22:19:55.125 189 180272.27 13107.42 1854.70 88888.00 2007-07-08 22:19:55.250 189 181910.67 19661.03 6769.90 88888.00 2007-07-08 22:19:55.375 189 185187.48 21299.42 5131.50 88888.00 2007-07-08 22:19:55.500 189 181910.67 19661.03 8408.30 88888.00 2007-07-08 22:19:55.625 189 180272.27 16384.22 5131.50 88888.00 2007-07-08 22:19:55.750 189 178633.88 19661.03 1854.70 88888.00 2007-07-08 22:19:55.875 189 178995.30 2172.82 -91998.10 88888.00 2007-07-08 22:19:56.000 189 178633.88 24576.22 1854.70 88888.00 2007-07-08 22:19:56.125 189 178633.88 22937.83 3493.10 88888.00 2007-07-08 22:19:56.250 189 180272.27 22937.83 5131.50 88888.00 2007-07-08 22:19:56.375 189 181910.67 22937.83 1854.70 88888.00 2007-07-08 22:19:56.500 189 180272.27 26214.62 216.30 88888.00 2007-07-08 22:19:56.625 189 180272.27 24576.22 3493.10 88888.00 2007-07-08 22:19:56.750 189 178633.88 21299.42 3493.10 88888.00 2007-07-08 22:19:56.875 189 180672.10 2172.82 -91991.70 88888.00 2007-07-08 22:19:57.000 189 180272.27 19661.03 3493.10 88888.00 2007-07-08 22:19:57.125 189 178633.88 29491.42 3493.10 88888.00 2007-07-08 22:19:57.250 189 178633.88 36045.03 1854.70 88888.00 2007-07-08 22:19:57.375 189 176995.48 32768.20 -3060.50 88888.00 2007-07-08 22:19:57.500 189 175357.08 21299.40 -6337.30 88888.00 2007-07-08 22:19:57.625 189 173718.67 16384.20 -3060.50 88888.00 2007-07-08 22:19:57.750 189 175357.08 19661.00 -1422.10 88888.00 2007-07-08 22:19:57.875 189 177382.50 2172.82 -91985.30 88888.00 2007-07-08 22:19:58.000 189 175357.08 26214.60 -1422.10 88888.00 2007-07-08 22:19:58.125 189 175357.08 27853.00 -1422.10 88888.00 2007-07-08 22:19:58.250 189 175357.08 31129.83 1854.70 88888.00 2007-07-08 22:19:58.375 189 178633.88 26214.62 1854.70 88888.00 2007-07-08 22:19:58.500 189 178633.88 21299.42 1854.70 88888.00 2007-07-08 22:19:58.625 189 176995.48 24576.22 1854.70 88888.00 2007-07-08 22:19:58.750 189 176995.48 27853.03 216.30 88888.00 2007-07-08 22:19:58.875 189 178016.10 2172.82 -91978.90 88888.00 2007-07-08 22:19:59.000 189 175357.08 27853.03 216.30 88888.00 2007-07-08 22:19:59.125 189 178633.88 29491.40 -1422.10 88888.00 2007-07-08 22:19:59.250 189 180272.27 34406.62 1854.70 88888.00 2007-07-08 22:19:59.375 189 176995.48 32768.22 216.30 88888.00 2007-07-08 22:19:59.500 189 176995.48 29491.42 216.30 88888.00 2007-07-08 22:19:59.625 189 175357.08 29491.40 -3060.50 88888.00 2007-07-08 22:19:59.750 189 175357.08 31129.80 -6337.30 88888.00 2007-07-08 22:19:59.875 189 177984.10 2172.82 -91972.50 88888.00 2007-07-08 22:20:00.000 189 176995.48 34406.60 -1422.10 88888.00 2007-07-08 22:20:00.125 189 180272.27 31129.80 -1422.10 88888.00 2007-07-08 22:20:00.250 189 180272.27 34406.62 216.30 88888.00 2007-07-08 22:20:00.375 189 180272.27 36045.03 216.30 88888.00 2007-07-08 22:20:00.500 189 180272.27 34406.60 -3060.50 88888.00 2007-07-08 22:20:00.625 189 176995.48 31129.80 -6337.30 88888.00 2007-07-08 22:20:00.750 189 176995.48 29491.40 -6337.30 88888.00 2007-07-08 22:20:00.875 189 177510.50 2172.82 -91966.10 88888.00 2007-07-08 22:20:01.000 189 178633.88 34406.60 -1422.10 88888.00 2007-07-08 22:20:01.125 189 181910.67 27853.00 -3060.50 88888.00 2007-07-08 22:20:01.250 189 181910.67 36045.00 -3060.50 88888.00 2007-07-08 22:20:01.375 189 180272.27 34406.60 -6337.30 88888.00 2007-07-08 22:20:01.500 189 178633.88 26214.60 -6337.30 88888.00 2007-07-08 22:20:01.625 189 175357.08 29491.40 -3060.50 88888.00 2007-07-08 22:20:01.750 189 180272.27 34406.60 -1422.10 88888.00 2007-07-08 22:20:01.875 189 180806.50 2172.82 -91959.70 88888.00 2007-07-08 22:20:02.000 189 175357.08 37683.40 -6337.30 88888.00 2007-07-08 22:20:02.125 189 175357.08 36045.00 -3060.50 88888.00 2007-07-08 22:20:02.250 189 180272.27 34406.60 -1422.10 88888.00 2007-07-08 22:20:02.375 189 181910.67 37683.40 -3060.50 88888.00 2007-07-08 22:20:02.500 189 181910.67 34406.60 -6337.30 88888.00 2007-07-08 22:20:02.625 189 180272.27 31129.80 -9614.10 88888.00 2007-07-08 22:20:02.750 189 176995.48 34406.60 -9614.10 88888.00 2007-07-08 22:20:02.875 189 177529.70 2172.82 -91953.30 88888.00 2007-07-08 22:20:03.000 189 178633.88 40960.20 -7975.70 88888.00 2007-07-08 22:20:03.125 189 178633.88 40960.20 -6337.30 88888.00 2007-07-08 22:20:03.250 189 181910.67 42598.60 -6337.30 88888.00 2007-07-08 22:20:03.375 189 180272.27 37683.40 -7975.70 88888.00 2007-07-08 22:20:03.500 189 178633.88 40960.20 -4698.90 88888.00 2007-07-08 22:20:03.625 189 178633.88 40960.20 -7975.70 88888.00 2007-07-08 22:20:03.750 189 178633.88 40960.20 -9614.10 88888.00 2007-07-08 22:20:03.875 189 179264.10 2172.82 -91946.90 88888.00 2007-07-08 22:20:04.000 189 176995.48 36045.00 -6337.30 88888.00 2007-07-08 22:20:04.125 189 178633.88 36045.00 -11252.50 88888.00 2007-07-08 22:20:04.250 189 176995.48 40960.20 -12890.90 88888.00 2007-07-08 22:20:04.375 189 178633.88 45875.40 -9614.10 88888.00 2007-07-08 22:20:04.500 189 178633.88 45875.40 -6337.30 88888.00 2007-07-08 22:20:04.625 189 178633.88 44237.00 -7975.70 88888.00 2007-07-08 22:20:04.750 189 176995.48 47513.80 -6337.30 88888.00 2007-07-08 22:20:04.875 189 179225.70 2172.82 -91940.50 88888.00 2007-07-08 22:20:05.000 189 178633.88 40960.20 -14529.30 88888.00 2007-07-08 22:20:05.125 189 175357.08 42598.60 -12890.90 88888.00 2007-07-08 22:20:05.250 189 176995.48 50790.60 -7975.70 88888.00 2007-07-08 22:20:05.375 189 176995.48 50790.60 -9614.10 88888.00 2007-07-08 22:20:05.500 189 178633.88 50790.60 -9614.10 88888.00 2007-07-08 22:20:05.625 189 178633.88 52429.00 -9614.10 88888.00 2007-07-08 22:20:05.750 189 178633.88 49152.20 -11252.50 88888.00 2007-07-08 22:20:05.875 189 177484.90 2172.82 -91934.10 88888.00 2007-07-08 22:20:06.000 189 176995.48 44237.00 -14529.30 88888.00 2007-07-08 22:20:06.125 189 176995.48 45875.40 -12890.90 88888.00 2007-07-08 22:20:06.250 189 176995.48 49152.20 -9614.10 88888.00 2007-07-08 22:20:06.375 189 176995.48 52429.00 -9614.10 88888.00 2007-07-08 22:20:06.500 189 175357.08 52429.00 -12890.90 88888.00 2007-07-08 22:20:06.625 189 175357.08 55705.80 -14529.30 88888.00 2007-07-08 22:20:06.750 189 175357.08 55705.80 -12890.90 88888.00 2007-07-08 22:20:06.875 189 175955.30 2172.82 -91927.70 88888.00 2007-07-08 22:20:07.000 189 173718.67 49152.20 -14529.30 88888.00 2007-07-08 22:20:07.125 189 175357.08 45875.40 -17806.10 88888.00 2007-07-08 22:20:07.250 189 176995.48 47513.80 -17806.10 88888.00 2007-07-08 22:20:07.375 189 175357.08 49152.20 -14529.30 88888.00 2007-07-08 22:20:07.500 189 175357.08 49152.20 -16167.70 88888.00 2007-07-08 22:20:07.625 189 173718.67 52429.00 -12890.90 88888.00 2007-07-08 22:20:07.750 189 172080.27 57344.20 -12890.90 88888.00 2007-07-08 22:20:07.875 189 172716.90 2172.82 -91921.30 88888.00 2007-07-08 22:20:08.000 189 172080.27 65536.20 -9614.10 88888.00 2007-07-08 22:20:08.125 189 173718.67 63897.80 -11252.50 88888.00 2007-07-08 22:20:08.250 189 176995.48 63897.80 -11252.50 88888.00 2007-07-08 22:20:08.375 189 176995.48 60621.00 -14529.30 88888.00 2007-07-08 22:20:08.500 189 175357.08 58982.60 -14529.30 88888.00 2007-07-08 22:20:08.625 189 173718.67 65536.20 -16167.70 88888.00 2007-07-08 22:20:08.750 189 172080.27 65536.20 -17806.10 88888.00 2007-07-08 22:20:08.875 189 171104.10 2172.82 -91914.90 88888.00 2007-07-08 22:20:09.000 189 173718.67 63897.80 -14529.30 88888.00 2007-07-08 22:20:09.125 189 173718.67 65536.20 -11252.50 88888.00 2007-07-08 22:20:09.250 189 173718.67 65536.20 -12890.90 88888.00 2007-07-08 22:20:09.375 189 173718.67 62259.40 -14529.30 88888.00 2007-07-08 22:20:09.500 189 173718.67 63897.80 -14529.30 88888.00 2007-07-08 22:20:09.625 189 173718.67 68813.00 -11252.50 88888.00 2007-07-08 22:20:09.750 189 175357.08 67174.60 -12890.90 88888.00 2007-07-08 22:20:09.875 189 175955.30 2172.82 -91908.50 88888.00 2007-07-08 22:20:10.000 189 170441.88 65536.20 -11252.50 88888.00 2007-07-08 22:20:10.125 189 172080.27 65536.20 -11252.50 88888.00 2007-07-08 22:20:10.250 189 173718.67 60621.00 -16167.70 88888.00 2007-07-08 22:20:10.375 189 173718.67 62259.40 -17806.10 88888.00 2007-07-08 22:20:10.500 189 172080.27 63897.80 -17806.10 88888.00 2007-07-08 22:20:10.625 189 173718.67 67174.60 -16167.70 88888.00 2007-07-08 22:20:10.750 189 172080.27 67174.60 -11252.50 88888.00 2007-07-08 22:20:10.875 189 174380.90 2172.82 -91902.10 88888.00 2007-07-08 22:20:11.000 189 173718.67 70451.40 -14529.30 88888.00 2007-07-08 22:20:11.125 189 172080.27 68813.00 -16167.70 88888.00 2007-07-08 22:20:11.250 189 173718.67 67174.60 -12890.90 88888.00 2007-07-08 22:20:11.375 189 175357.08 68813.00 -14529.30 88888.00 2007-07-08 22:20:11.500 189 173718.67 67174.60 -16167.70 88888.00 2007-07-08 22:20:11.625 189 175357.08 67174.60 -12890.90 88888.00 2007-07-08 22:20:11.750 189 173718.67 68813.00 -14529.30 88888.00 2007-07-08 22:20:11.875 189 171078.50 2172.82 -91895.70 88888.00 2007-07-08 22:20:12.000 189 172080.27 73728.20 -9614.10 88888.00 2007-07-08 22:20:12.125 189 175357.08 73728.20 -12890.90 88888.00 2007-07-08 22:20:12.250 189 173718.67 73728.20 -12890.90 88888.00 2007-07-08 22:20:12.375 189 173718.67 72089.80 -11252.50 88888.00 2007-07-08 22:20:12.500 189 173718.67 72089.80 -12890.90 88888.00 2007-07-08 22:20:12.625 189 172080.27 73728.20 -9614.10 88888.00 2007-07-08 22:20:12.750 189 172080.27 75366.60 -9614.10 88888.00 2007-07-08 22:20:12.875 189 172710.50 2172.82 -91889.30 88888.00 2007-07-08 22:20:13.000 189 170441.88 72089.80 -11252.50 88888.00 2007-07-08 22:20:13.125 189 172080.27 68813.00 -12890.90 88888.00 2007-07-08 22:20:13.250 189 172080.27 68813.00 -17806.10 88888.00 2007-07-08 22:20:13.375 189 170441.88 63897.80 -17806.10 88888.00 2007-07-08 22:20:13.500 189 168803.48 68813.00 -16167.70 88888.00 2007-07-08 22:20:13.625 189 168803.48 72089.80 -14529.30 88888.00 2007-07-08 22:20:13.750 189 167165.08 70451.40 -16167.70 88888.00 2007-07-08 22:20:13.875 189 167750.50 2172.82 -91882.90 88888.00 2007-07-08 22:20:14.000 189 168803.48 73728.20 -7975.70 88888.00 2007-07-08 22:20:14.125 189 168803.48 77005.00 -11252.50 88888.00 2007-07-08 22:20:14.250 189 170441.88 72089.80 -12890.90 88888.00 2007-07-08 22:20:14.375 189 170441.88 70451.40 -16167.70 88888.00 2007-07-08 22:20:14.500 189 170441.88 73728.20 -16167.70 88888.00 2007-07-08 22:20:14.625 189 172080.27 75366.60 -16167.70 88888.00 2007-07-08 22:20:14.750 189 172080.27 73728.20 -11252.50 88888.00 2007-07-08 22:20:14.875 189 172672.10 2172.82 -91876.50 88888.00 2007-07-08 22:20:15.000 189 168803.48 80281.80 -11252.50 88888.00 2007-07-08 22:20:15.125 189 168803.48 78643.40 -12890.90 88888.00 2007-07-08 22:20:15.250 189 170441.88 81920.20 -12890.90 88888.00 2007-07-08 22:20:15.375 189 170441.88 83558.60 -7975.70 88888.00 2007-07-08 22:20:15.500 189 170441.88 81920.20 -6337.30 88888.00 2007-07-08 22:20:15.625 189 170441.88 78643.40 -12890.90 88888.00 2007-07-08 22:20:15.750 189 167165.08 78643.40 -14529.30 88888.00 2007-07-08 22:20:15.875 189 169529.70 2172.82 -91870.10 88888.00 2007-07-08 22:20:16.000 189 168803.48 78643.40 -14529.30 88888.00 2007-07-08 22:20:16.125 189 170441.88 75366.60 -16167.70 88888.00 2007-07-08 22:20:16.250 189 170441.88 81920.20 -11252.50 88888.00 2007-07-08 22:20:16.375 189 172080.27 85197.00 -7975.70 88888.00 2007-07-08 22:20:16.500 189 172080.27 85197.00 -7975.70 88888.00 2007-07-08 22:20:16.625 189 172080.27 85197.00 -9614.10 88888.00 2007-07-08 22:20:16.750 189 168803.48 83558.60 -9614.10 88888.00 2007-07-08 22:20:16.875 189 169568.10 2172.82 -91863.70 88888.00 2007-07-08 22:20:17.000 189 167165.08 78643.40 -7975.70 88888.00 2007-07-08 22:20:17.125 189 170441.88 80281.80 -9614.10 88888.00 2007-07-08 22:20:17.250 189 170441.88 81920.20 -7975.70 88888.00 2007-07-08 22:20:17.375 189 168803.48 85197.00 -4698.90 88888.00 2007-07-08 22:20:17.500 189 170441.88 86835.40 -4698.90 88888.00 2007-07-08 22:20:17.625 189 172080.27 86835.40 -6337.30 88888.00 2007-07-08 22:20:17.750 189 168803.48 83558.60 -4698.90 88888.00 2007-07-08 22:20:17.875 189 171046.50 2172.82 -91857.30 88888.00 2007-07-08 22:20:18.000 189 168803.48 80281.80 -11252.50 88888.00 2007-07-08 22:20:18.125 189 168803.48 83558.60 -7975.70 88888.00 2007-07-08 22:20:18.250 189 168803.48 85197.00 -4698.90 88888.00 2007-07-08 22:20:18.375 189 168803.48 83558.60 -9614.10 88888.00 2007-07-08 22:20:18.500 189 170441.88 81920.20 -9614.10 88888.00 2007-07-08 22:20:18.625 189 168803.48 81920.20 -7975.70 88888.00 2007-07-08 22:20:18.750 189 168803.48 86835.40 -3060.50 88888.00 2007-07-08 22:20:18.875 189 171097.70 2172.82 -91850.90 88888.00 2007-07-08 22:20:19.000 189 167165.08 83558.60 -9614.10 88888.00 2007-07-08 22:20:19.125 189 168803.48 81920.20 -9614.10 88888.00 2007-07-08 22:20:19.250 189 165526.67 85197.00 -9614.10 88888.00 2007-07-08 22:20:19.375 189 165526.67 83558.60 -6337.30 88888.00 2007-07-08 22:20:19.500 189 165526.67 81920.20 -6337.30 88888.00 2007-07-08 22:20:19.625 189 167165.08 85197.00 -7975.70 88888.00 2007-07-08 22:20:19.750 189 170441.88 88473.80 -6337.30 88888.00 2007-07-08 22:20:19.875 189 169568.10 2172.82 -91844.50 88888.00 2007-07-08 22:20:20.000 189 168803.48 93389.00 -4698.90 88888.00 2007-07-08 22:20:20.125 189 168803.48 91750.60 -1422.10 88888.00 2007-07-08 22:20:20.250 189 173718.67 95027.40 -3060.50 88888.00 2007-07-08 22:20:20.375 189 172080.27 95027.40 -11252.50 88888.00 2007-07-08 22:20:20.500 189 168803.48 90112.20 -12890.90 88888.00 2007-07-08 22:20:20.625 189 165526.67 90112.20 -6337.30 88888.00 2007-07-08 22:20:20.750 189 167165.08 91750.60 -4698.90 88888.00 2007-07-08 22:20:20.875 189 169478.50 2172.82 -91838.10 88888.00 2007-07-08 22:20:21.000 189 170441.88 86835.40 -6337.30 88888.00 2007-07-08 22:20:21.125 189 170441.88 81920.20 -4698.90 88888.00 2007-07-08 22:20:21.250 189 168803.48 85197.00 -4698.90 88888.00 2007-07-08 22:20:21.375 189 168803.48 88473.80 -3060.50 88888.00 2007-07-08 22:20:21.500 189 168803.48 88473.80 -1422.10 88888.00 2007-07-08 22:20:21.625 189 167165.08 85197.00 -1422.10 88888.00 2007-07-08 22:20:21.750 189 167165.08 83558.60 -4698.90 88888.00 2007-07-08 22:20:21.875 189 166233.70 2172.82 -91831.70 88888.00 2007-07-08 22:20:22.000 189 167165.08 98304.20 -7975.70 88888.00 2007-07-08 22:20:22.125 189 168803.48 95027.40 -7975.70 88888.00 2007-07-08 22:20:22.250 189 168803.48 96665.80 -4698.90 88888.00 2007-07-08 22:20:22.375 189 167165.08 99942.60 -1422.10 88888.00 2007-07-08 22:20:22.500 189 167165.08 98304.20 -1422.10 88888.00 2007-07-08 22:20:22.625 189 167165.08 95027.40 -1422.10 88888.00 2007-07-08 22:20:22.750 189 165526.67 91750.60 -3060.50 88888.00 2007-07-08 22:20:22.875 189 169472.10 2172.82 -91825.30 88888.00 2007-07-08 22:20:23.000 189 168803.48 96665.80 -4698.90 88888.00 2007-07-08 22:20:23.125 189 168803.48 99942.60 -3060.50 88888.00 2007-07-08 22:20:23.250 189 168803.48 98304.20 -1422.10 88888.00 2007-07-08 22:20:23.375 189 167165.08 96665.82 216.30 88888.00 2007-07-08 22:20:23.500 189 168803.48 90112.23 216.30 88888.00 2007-07-08 22:20:23.625 189 167165.08 91750.60 -4698.90 88888.00 2007-07-08 22:20:23.750 189 167165.08 93389.00 -3060.50 88888.00 2007-07-08 22:20:23.875 189 169497.70 2172.82 -91818.90 88888.00 2007-07-08 22:20:24.000 189 167165.08 93389.00 -3060.50 88888.00 2007-07-08 22:20:24.125 189 167165.08 95027.40 -3060.50 88888.00 2007-07-08 22:20:24.250 189 170441.88 96665.80 -1422.10 88888.00 2007-07-08 22:20:24.375 189 168803.48 96665.82 216.30 88888.00 2007-07-08 22:20:24.500 189 170441.88 95027.43 216.30 88888.00 2007-07-08 22:20:24.625 189 172080.27 95027.40 -3060.50 88888.00 2007-07-08 22:20:24.750 189 168803.48 96665.82 216.30 88888.00 2007-07-08 22:20:24.875 189 172934.50 2172.82 -91812.50 88888.00 2007-07-08 22:20:25.000 189 168803.48 88473.80 -3060.50 88888.00 2007-07-08 22:20:25.125 189 168803.48 90112.20 -1422.10 88888.00 2007-07-08 22:20:25.250 189 170441.88 95027.43 1854.70 88888.00 2007-07-08 22:20:25.375 189 172080.27 96665.82 216.30 88888.00 2007-07-08 22:20:25.500 189 172080.27 93389.02 216.30 88888.00 2007-07-08 22:20:25.625 189 172080.27 91750.62 1854.70 88888.00 2007-07-08 22:20:25.750 189 170441.88 91750.62 1854.70 88888.00 2007-07-08 22:20:25.875 189 172896.10 2172.82 -91806.10 88888.00 2007-07-08 22:20:26.000 189 170441.88 95027.43 216.30 88888.00 2007-07-08 22:20:26.125 189 168803.48 93389.02 216.30 88888.00 2007-07-08 22:20:26.250 189 172080.27 91750.62 216.30 88888.00 2007-07-08 22:20:26.375 189 168803.48 91750.62 3493.10 88888.00 2007-07-08 22:20:26.500 189 172080.27 96665.82 216.30 88888.00 2007-07-08 22:20:26.625 189 170441.88 93389.00 -4698.90 88888.00 2007-07-08 22:20:26.750 189 168803.48 88473.80 -6337.30 88888.00 2007-07-08 22:20:26.875 189 167936.10 2172.82 -91799.70 88888.00 2007-07-08 22:20:27.000 189 168803.48 96665.80 -1422.10 88888.00 2007-07-08 22:20:27.125 189 170441.88 91750.60 -4698.90 88888.00 2007-07-08 22:20:27.250 189 170441.88 91750.60 -1422.10 88888.00 2007-07-08 22:20:27.375 189 170441.88 90112.23 216.30 88888.00 2007-07-08 22:20:27.500 189 170441.88 86835.43 1854.70 88888.00 2007-07-08 22:20:27.625 189 167165.08 88473.82 3493.10 88888.00 2007-07-08 22:20:27.750 189 168803.48 90112.23 1854.70 88888.00 2007-07-08 22:20:27.875 189 169510.50 2172.82 -91793.30 88888.00 2007-07-08 22:20:28.000 189 168803.48 86835.43 216.30 88888.00 2007-07-08 22:20:28.125 189 170441.88 88473.82 1854.70 88888.00 2007-07-08 22:20:28.250 189 170441.88 91750.62 216.30 88888.00 2007-07-08 22:20:28.375 189 170441.88 91750.62 216.30 88888.00 2007-07-08 22:20:28.500 189 173718.67 91750.62 216.30 88888.00 2007-07-08 22:20:28.625 189 173718.67 90112.20 -4698.90 88888.00 2007-07-08 22:20:28.750 189 170441.88 93389.00 -3060.50 88888.00 2007-07-08 22:20:28.875 189 171116.90 2172.82 -91786.90 88888.00 2007-07-08 22:20:29.000 189 168803.48 93389.02 216.30 88888.00 2007-07-08 22:20:29.125 189 168803.48 91750.62 216.30 88888.00 2007-07-08 22:20:29.250 189 172080.27 91750.62 3493.10 88888.00 2007-07-08 22:20:29.375 189 172080.27 88473.80 -1422.10 88888.00 2007-07-08 22:20:29.500 189 170441.88 88473.80 -6337.30 88888.00 2007-07-08 22:20:29.625 189 170441.88 90112.20 -1422.10 88888.00 2007-07-08 22:20:29.750 189 170441.88 90112.20 -1422.10 88888.00 2007-07-08 22:20:29.875 189 171238.50 2172.82 -91780.50 88888.00 2007-07-08 22:20:30.000 189 167165.08 90112.20 -4698.90 88888.00 2007-07-08 22:20:30.125 189 168803.48 91750.60 -4698.90 88888.00 2007-07-08 22:20:30.250 189 168803.48 96665.80 -3060.50 88888.00 2007-07-08 22:20:30.375 189 170441.88 98304.20 -1422.10 88888.00 2007-07-08 22:20:30.500 189 170441.88 91750.60 -3060.50 88888.00 2007-07-08 22:20:30.625 189 170441.88 88473.80 -4698.90 88888.00 2007-07-08 22:20:30.750 189 168803.48 93389.00 -4698.90 88888.00 2007-07-08 22:20:30.875 189 171123.30 2172.82 -91774.10 88888.00 2007-07-08 22:20:31.000 189 168803.48 83558.60 -6337.30 88888.00 2007-07-08 22:20:31.125 189 170441.88 81920.20 -3060.50 88888.00 2007-07-08 22:20:31.250 189 168803.48 85197.00 -1422.10 88888.00 2007-07-08 22:20:31.375 189 168803.48 95027.40 -1422.10 88888.00 2007-07-08 22:20:31.500 189 168803.48 96665.80 -3060.50 88888.00 2007-07-08 22:20:31.625 189 168803.48 91750.60 -3060.50 88888.00 2007-07-08 22:20:31.750 189 167165.08 86835.40 -1422.10 88888.00 2007-07-08 22:20:31.875 189 167916.90 2172.82 -91767.70 88888.00 2007-07-08 22:20:32.000 189 165526.67 95027.40 -6337.30 88888.00 2007-07-08 22:20:32.125 189 167165.08 88473.80 -7975.70 88888.00 2007-07-08 22:20:32.250 189 168803.48 90112.20 -6337.30 88888.00 2007-07-08 22:20:32.375 189 168803.48 88473.80 -6337.30 88888.00 2007-07-08 22:20:32.500 189 170441.88 90112.20 -6337.30 88888.00 2007-07-08 22:20:32.625 189 170441.88 88473.80 -1422.10 88888.00 2007-07-08 22:20:32.750 189 170441.88 88473.80 -1422.10 88888.00 2007-07-08 22:20:32.875 189 171193.70 2172.82 -91761.30 88888.00 2007-07-08 22:20:33.000 189 170441.88 95027.40 -1422.10 88888.00 2007-07-08 22:20:33.125 189 170441.88 93389.00 -3060.50 88888.00 2007-07-08 22:20:33.250 189 172080.27 90112.20 -6337.30 88888.00 2007-07-08 22:20:33.375 189 168803.48 93389.00 -1422.10 88888.00 2007-07-08 22:20:33.500 189 168803.48 99942.62 216.30 88888.00 2007-07-08 22:20:33.625 189 172080.27 93389.00 -3060.50 88888.00 2007-07-08 22:20:33.750 189 170441.88 93389.00 -4698.90 88888.00 2007-07-08 22:20:33.875 189 169606.50 2172.82 -91754.90 88888.00 2007-07-08 22:20:34.000 189 168803.48 93389.00 -4698.90 88888.00 2007-07-08 22:20:34.125 189 172080.27 91750.60 -6337.30 88888.00 2007-07-08 22:20:34.250 189 173718.67 91750.60 -7975.70 88888.00 2007-07-08 22:20:34.375 189 172080.27 93389.00 -11252.50 88888.00 2007-07-08 22:20:34.500 189 172080.27 90112.20 -11252.50 88888.00 2007-07-08 22:20:34.625 189 172080.27 93389.00 -11252.50 88888.00 2007-07-08 22:20:34.750 189 172080.27 93389.00 -11252.50 88888.00 2007-07-08 22:20:34.875 189 174393.70 2172.82 -93386.90 88888.00 2007-07-08 22:20:35.000 189 173718.67 91750.60 -6337.30 88888.00 2007-07-08 22:20:35.125 189 173718.67 83558.60 -7975.70 88888.00 2007-07-08 22:20:35.250 189 173718.67 81920.20 -7975.70 88888.00 2007-07-08 22:20:35.375 189 175357.08 83558.60 -14529.30 88888.00 2007-07-08 22:20:35.500 189 172080.27 85197.00 -12890.90 88888.00 2007-07-08 22:20:35.625 189 170441.88 83558.60 -9614.10 88888.00 2007-07-08 22:20:35.750 189 172080.27 88473.80 -7975.70 88888.00 2007-07-08 22:20:35.875 189 172947.30 2172.82 -93380.50 88888.00 2007-07-08 22:20:36.000 189 173718.67 90112.20 -7975.70 88888.00 2007-07-08 22:20:36.125 189 173718.67 85197.00 -12890.90 88888.00 2007-07-08 22:20:36.250 189 173718.67 85197.00 -12890.90 88888.00 2007-07-08 22:20:36.375 189 170441.88 85197.00 -12890.90 88888.00 2007-07-08 22:20:36.500 189 172080.27 86835.40 -12890.90 88888.00 2007-07-08 22:20:36.625 189 173718.67 86835.40 -12890.90 88888.00 2007-07-08 22:20:36.750 189 172080.27 86835.40 -14529.30 88888.00 2007-07-08 22:20:36.875 189 174572.90 2172.82 -93374.10 88888.00 2007-07-08 22:20:37.000 189 170441.88 88473.80 -16167.70 88888.00 2007-07-08 22:20:37.125 189 173718.67 85197.00 -16167.70 88888.00 2007-07-08 22:20:37.250 189 173718.67 85197.00 -16167.70 88888.00 2007-07-08 22:20:37.375 189 172080.27 80281.80 -17806.10 88888.00 2007-07-08 22:20:37.500 189 172080.27 83558.60 -17806.10 88888.00 2007-07-08 22:20:37.625 189 172080.27 88473.80 -19444.50 88888.00 2007-07-08 22:20:37.750 189 173718.67 93389.00 -19444.50 88888.00 2007-07-08 22:20:37.875 189 174496.10 2172.82 -93367.70 88888.00 2007-07-08 22:20:38.000 189 172080.27 88473.80 -16167.70 88888.00 2007-07-08 22:20:38.125 189 173718.67 81920.20 -19444.50 88888.00 2007-07-08 22:20:38.250 189 173718.67 85197.00 -19444.50 88888.00 2007-07-08 22:20:38.375 189 175357.08 90112.20 -19444.50 88888.00 2007-07-08 22:20:38.500 189 175357.08 85197.00 -19444.50 88888.00 2007-07-08 22:20:38.625 189 172080.27 85197.00 -24359.70 88888.00 2007-07-08 22:20:38.750 189 172080.27 80281.80 -25998.10 88888.00 2007-07-08 22:20:38.875 189 172908.90 2172.82 -93361.30 88888.00 2007-07-08 22:20:39.000 189 172080.27 83558.60 -21082.90 88888.00 2007-07-08 22:20:39.125 189 173718.67 83558.60 -22721.30 88888.00 2007-07-08 22:20:39.250 189 173718.67 81920.20 -24359.70 88888.00 2007-07-08 22:20:39.375 189 172080.27 85197.00 -24359.70 88888.00 2007-07-08 22:20:39.500 189 173718.67 81920.20 -24359.70 88888.00 2007-07-08 22:20:39.625 189 175357.08 78643.40 -24359.70 88888.00 2007-07-08 22:20:39.750 189 172080.27 77005.00 -25998.10 88888.00 2007-07-08 22:20:39.875 189 171385.70 2172.82 -93354.90 88888.00 2007-07-08 22:20:40.000 189 168803.48 81920.20 -29274.90 88888.00 2007-07-08 22:20:40.125 189 172080.27 81920.20 -24359.70 88888.00 2007-07-08 22:20:40.250 189 173718.67 81920.20 -24359.70 88888.00 2007-07-08 22:20:40.375 189 173718.67 81920.20 -25998.10 88888.00 2007-07-08 22:20:40.500 189 172080.27 81920.20 -27636.50 88888.00 2007-07-08 22:20:40.625 189 170441.88 81920.20 -27636.50 88888.00 2007-07-08 22:20:40.750 189 168803.48 86835.40 -29274.90 88888.00 2007-07-08 22:20:40.875 189 169676.90 2172.82 -93348.50 88888.00 2007-07-08 22:20:41.000 189 170441.88 85197.00 -29274.90 88888.00 2007-07-08 22:20:41.125 189 168803.48 83558.60 -34190.10 88888.00 2007-07-08 22:20:41.250 189 172080.27 88473.80 -30913.30 88888.00 2007-07-08 22:20:41.375 189 173718.67 88473.80 -25998.10 88888.00 2007-07-08 22:20:41.500 189 172080.27 91750.60 -29274.90 88888.00 2007-07-08 22:20:41.625 189 173718.67 93389.00 -32551.70 88888.00 2007-07-08 22:20:41.750 189 173718.67 93389.00 -30913.30 88888.00 2007-07-08 22:20:41.875 189 172979.30 2172.82 -93342.10 88888.00 2007-07-08 22:20:42.000 189 168803.48 90112.20 -29274.90 88888.00 2007-07-08 22:20:42.125 189 170441.88 90112.20 -29274.90 88888.00 2007-07-08 22:20:42.250 189 173718.67 88473.80 -34190.10 88888.00 2007-07-08 22:20:42.375 189 170441.88 80281.80 -37466.90 88888.00 2007-07-08 22:20:42.500 189 168803.48 83558.60 -34190.10 88888.00 2007-07-08 22:20:42.625 189 172080.27 86835.40 -29274.90 88888.00 2007-07-08 22:20:42.750 189 172080.27 86835.40 -27636.50 88888.00 2007-07-08 22:20:42.875 189 172896.10 2172.82 -93335.70 88888.00 2007-07-08 22:20:43.000 189 172080.27 86835.40 -32551.70 88888.00 2007-07-08 22:20:43.125 189 172080.27 88473.80 -32551.70 88888.00 2007-07-08 22:20:43.250 189 172080.27 90112.20 -32551.70 88888.00 2007-07-08 22:20:43.375 189 172080.27 88473.80 -34190.10 88888.00 2007-07-08 22:20:43.500 189 172080.27 91750.60 -32551.70 88888.00 2007-07-08 22:20:43.625 189 173718.67 88473.80 -34190.10 88888.00 2007-07-08 22:20:43.750 189 172080.27 88473.80 -34190.10 88888.00 2007-07-08 22:20:43.875 189 174528.10 2172.82 -93329.30 88888.00 2007-07-08 22:20:44.000 189 173718.67 93389.00 -34190.10 88888.00 2007-07-08 22:20:44.125 189 173718.67 95027.40 -34190.10 88888.00 2007-07-08 22:20:44.250 189 173718.67 90112.20 -39105.30 88888.00 2007-07-08 22:20:44.375 189 175357.08 85197.00 -44020.50 88888.00 2007-07-08 22:20:44.500 189 172080.27 88473.80 -44020.50 88888.00 2007-07-08 22:20:44.625 189 173718.67 93389.00 -37466.90 88888.00 2007-07-08 22:20:44.750 189 175357.08 93389.00 -32551.70 88888.00 2007-07-08 22:20:44.875 189 179475.30 2172.82 -93322.90 88888.00 2007-07-08 22:20:45.000 189 176995.48 85197.00 -40743.70 88888.00 2007-07-08 22:20:45.125 189 175357.08 81920.20 -42382.10 88888.00 2007-07-08 22:20:45.250 189 175357.08 88473.80 -35828.50 88888.00 2007-07-08 22:20:45.375 189 176995.48 93389.00 -35828.50 88888.00 2007-07-08 22:20:45.500 189 178633.88 90112.20 -39105.30 88888.00 2007-07-08 22:20:45.625 189 178633.88 93389.00 -39105.30 88888.00 2007-07-08 22:20:45.750 189 178633.88 86835.40 -40743.70 88888.00 2007-07-08 22:20:45.875 189 177798.50 2172.82 -93316.50 88888.00 2007-07-08 22:20:46.000 189 176995.48 90112.20 -39105.30 88888.00 2007-07-08 22:20:46.125 189 180272.27 93389.00 -35828.50 88888.00 2007-07-08 22:20:46.250 189 178633.88 95027.40 -34190.10 88888.00 2007-07-08 22:20:46.375 189 181910.67 93389.00 -35828.50 88888.00 2007-07-08 22:20:46.500 189 180272.27 91750.60 -39105.30 88888.00 2007-07-08 22:20:46.625 189 176995.48 88473.80 -42382.10 88888.00 2007-07-08 22:20:46.750 189 175357.08 88473.80 -42382.10 88888.00 2007-07-08 22:20:46.875 189 176172.90 2172.82 -93310.10 88888.00 2007-07-08 22:20:47.000 189 178633.88 99942.60 -39105.30 88888.00 2007-07-08 22:20:47.125 189 176995.48 95027.40 -44020.50 88888.00 2007-07-08 22:20:47.250 189 175357.08 93389.00 -44020.50 88888.00 2007-07-08 22:20:47.375 189 175357.08 95027.40 -42382.10 88888.00 2007-07-08 22:20:47.500 189 175357.08 96665.80 -39105.30 88888.00 2007-07-08 22:20:47.625 189 175357.08 93389.00 -37466.90 88888.00 2007-07-08 22:20:47.750 189 175357.08 93389.00 -37466.90 88888.00 2007-07-08 22:20:47.875 189 177811.30 2172.82 -93303.70 88888.00 2007-07-08 22:20:48.000 189 175357.08 95027.40 -37466.90 88888.00 2007-07-08 22:20:48.125 189 175357.08 95027.40 -39105.30 88888.00 2007-07-08 22:20:48.250 189 175357.08 101581.00 -37466.90 88888.00 2007-07-08 22:20:48.375 189 176995.48 104857.80 -35828.50 88888.00 2007-07-08 22:20:48.500 189 178633.88 103219.40 -40743.70 88888.00 2007-07-08 22:20:48.625 189 176995.48 103219.40 -40743.70 88888.00 2007-07-08 22:20:48.750 189 176995.48 101581.00 -40743.70 88888.00 2007-07-08 22:20:48.875 189 178540.90 2172.82 -93297.30 88888.00 2007-07-08 22:20:49.000 189 175357.08 93389.00 -47297.30 88888.00 2007-07-08 22:20:49.125 189 175357.08 91750.60 -45658.90 88888.00 2007-07-08 22:20:49.250 189 172080.27 95027.40 -44020.50 88888.00 2007-07-08 22:20:49.375 189 172080.27 98304.20 -39105.30 88888.00 2007-07-08 22:20:49.500 189 175357.08 99942.60 -40743.70 88888.00 2007-07-08 22:20:49.625 189 175357.08 101581.00 -42382.10 88888.00 2007-07-08 22:20:49.750 189 175357.08 101581.00 -45658.90 88888.00 2007-07-08 22:20:49.875 189 174489.70 2172.82 -93290.90 88888.00 2007-07-08 22:20:50.000 189 172080.27 101581.00 -47297.30 88888.00 2007-07-08 22:20:50.125 189 172080.27 101581.00 -47297.30 88888.00 2007-07-08 22:20:50.250 189 175357.08 103219.40 -47297.30 88888.00 2007-07-08 22:20:50.375 189 173718.67 104857.80 -45658.90 88888.00 2007-07-08 22:20:50.500 189 170441.88 106496.20 -40743.70 88888.00 2007-07-08 22:20:50.625 189 170441.88 109773.00 -37466.90 88888.00 2007-07-08 22:20:50.750 189 173718.67 109773.00 -42382.10 88888.00 2007-07-08 22:20:50.875 189 176140.90 2172.82 -93284.50 88888.00 2007-07-08 22:20:51.000 189 172080.27 108134.60 -39105.30 88888.00 2007-07-08 22:20:51.125 189 175357.08 111411.40 -40743.70 88888.00 2007-07-08 22:20:51.250 189 173718.67 114688.20 -45658.90 88888.00 2007-07-08 22:20:51.375 189 173718.67 114688.20 -44020.50 88888.00 2007-07-08 22:20:51.500 189 172080.27 109773.00 -42382.10 88888.00 2007-07-08 22:20:51.625 189 173718.67 108134.60 -42382.10 88888.00 2007-07-08 22:20:51.750 189 176995.48 106496.20 -42382.10 88888.00 2007-07-08 22:20:51.875 189 176294.50 2172.82 -93278.10 88888.00 2007-07-08 22:20:52.000 189 173718.67 113049.80 -45658.90 88888.00 2007-07-08 22:20:52.125 189 172080.27 117965.00 -45658.90 88888.00 2007-07-08 22:20:52.250 189 175357.08 117965.00 -45658.90 88888.00 2007-07-08 22:20:52.375 189 173718.67 114688.20 -45658.90 88888.00 2007-07-08 22:20:52.500 189 172080.27 111411.40 -45658.90 88888.00 2007-07-08 22:20:52.625 189 172080.27 114688.20 -47297.30 88888.00 2007-07-08 22:20:52.750 189 172080.27 111411.40 -48935.70 88888.00 2007-07-08 22:20:52.875 189 172979.30 2172.82 -93271.70 88888.00 2007-07-08 22:20:53.000 189 173718.67 117965.00 -40743.70 88888.00 2007-07-08 22:20:53.125 189 175357.08 117965.00 -40743.70 88888.00 2007-07-08 22:20:53.250 189 175357.08 117965.00 -42382.10 88888.00 2007-07-08 22:20:53.375 189 175357.08 116326.60 -42382.10 88888.00 2007-07-08 22:20:53.500 189 173718.67 116326.60 -45658.90 88888.00 2007-07-08 22:20:53.625 189 172080.27 117965.00 -42382.10 88888.00 2007-07-08 22:20:53.750 189 173718.67 121241.80 -42382.10 88888.00 2007-07-08 22:20:53.875 189 176288.10 2172.82 -93265.30 88888.00 2007-07-08 22:20:54.000 189 173718.67 124518.60 -40743.70 88888.00 2007-07-08 22:20:54.125 189 173718.67 122880.20 -40743.70 88888.00 2007-07-08 22:20:54.250 189 173718.67 126157.00 -42382.10 88888.00 2007-07-08 22:20:54.375 189 175357.08 126157.00 -42382.10 88888.00 2007-07-08 22:20:54.500 189 173718.67 119603.40 -44020.50 88888.00 2007-07-08 22:20:54.625 189 172080.27 114688.20 -42382.10 88888.00 2007-07-08 22:20:54.750 189 173718.67 117965.00 -40743.70 88888.00 2007-07-08 22:20:54.875 189 176281.70 2172.82 -93258.90 88888.00 2007-07-08 22:20:55.000 189 172080.27 127795.40 -42382.10 88888.00 2007-07-08 22:20:55.125 189 172080.27 124518.60 -45658.90 88888.00 2007-07-08 22:20:55.250 189 173718.67 121241.80 -47297.30 88888.00 2007-07-08 22:20:55.375 189 173718.67 124518.60 -42382.10 88888.00 2007-07-08 22:20:55.500 189 173718.67 122880.20 -40743.70 88888.00 2007-07-08 22:20:55.625 189 175357.08 121241.80 -40743.70 88888.00 2007-07-08 22:20:55.750 189 176995.48 122880.20 -40743.70 88888.00 2007-07-08 22:20:55.875 189 172972.90 2172.82 -93252.50 88888.00 2007-07-08 22:20:56.000 189 172080.27 126157.00 -37466.90 88888.00 2007-07-08 22:20:56.125 189 172080.27 122880.20 -40743.70 88888.00 2007-07-08 22:20:56.250 189 173718.67 122880.20 -42382.10 88888.00 2007-07-08 22:20:56.375 189 173718.67 126157.00 -42382.10 88888.00 2007-07-08 22:20:56.500 189 173718.67 129433.80 -40743.70 88888.00 2007-07-08 22:20:56.625 189 175357.08 131072.20 -37466.90 88888.00 2007-07-08 22:20:56.750 189 178633.88 126157.00 -39105.30 88888.00 2007-07-08 22:20:56.875 189 177811.30 2172.82 -93246.10 88888.00 2007-07-08 22:20:57.000 189 176995.48 132710.60 -37466.90 88888.00 2007-07-08 22:20:57.125 189 175357.08 131072.20 -37466.90 88888.00 2007-07-08 22:20:57.250 189 176995.48 126157.00 -37466.90 88888.00 2007-07-08 22:20:57.375 189 176995.48 122880.20 -37466.90 88888.00 2007-07-08 22:20:57.500 189 173718.67 124518.60 -39105.30 88888.00 2007-07-08 22:20:57.625 189 172080.27 129433.80 -37466.90 88888.00 2007-07-08 22:20:57.750 189 170441.88 134349.00 -37466.90 88888.00 2007-07-08 22:20:57.875 189 174547.30 2172.82 -93239.70 88888.00 2007-07-08 22:20:58.000 189 173718.67 135987.40 -30913.30 88888.00 2007-07-08 22:20:58.125 189 175357.08 129433.80 -34190.10 88888.00 2007-07-08 22:20:58.250 189 172080.27 126157.00 -39105.30 88888.00 2007-07-08 22:20:58.375 189 172080.27 124518.60 -40743.70 88888.00 2007-07-08 22:20:58.500 189 172080.27 131072.20 -37466.90 88888.00 2007-07-08 22:20:58.625 189 172080.27 134349.00 -35828.50 88888.00 2007-07-08 22:20:58.750 189 173718.67 131072.20 -37466.90 88888.00 2007-07-08 22:20:58.875 189 174508.90 2172.82 -93233.30 88888.00 2007-07-08 22:20:59.000 189 173718.67 134349.00 -37466.90 88888.00 2007-07-08 22:20:59.125 189 170441.88 135987.40 -35828.50 88888.00 2007-07-08 22:20:59.250 189 170441.88 139264.20 -37466.90 88888.00 2007-07-08 22:20:59.375 189 172080.27 144179.40 -35828.50 88888.00 2007-07-08 22:20:59.500 189 172080.27 142541.00 -35828.50 88888.00 2007-07-08 22:20:59.625 189 173718.67 140902.60 -34190.10 88888.00 2007-07-08 22:20:59.750 189 173718.67 139264.20 -34190.10 88888.00 2007-07-08 22:20:59.875 189 174579.30 2172.82 -93226.90 88888.00 2007-07-08 22:21:00.000 189 173718.67 134349.00 -37466.90 88888.00 2007-07-08 22:21:00.125 189 172080.27 127795.40 -35828.50 88888.00 2007-07-08 22:21:00.250 189 173718.67 135987.40 -35828.50 88888.00 2007-07-08 22:21:00.375 189 172080.27 142541.00 -34190.10 88888.00 2007-07-08 22:21:00.500 189 172080.27 142541.00 -34190.10 88888.00 2007-07-08 22:21:00.625 189 173718.67 137625.80 -34190.10 88888.00 2007-07-08 22:21:00.750 189 173718.67 135987.40 -30913.30 88888.00 2007-07-08 22:21:00.875 189 176140.90 2172.82 -93220.50 88888.00 2007-07-08 22:21:01.000 189 173718.67 145817.80 -29274.90 88888.00 2007-07-08 22:21:01.125 189 175357.08 139264.20 -34190.10 88888.00 2007-07-08 22:21:01.250 189 172080.27 139264.20 -34190.10 88888.00 2007-07-08 22:21:01.375 189 173718.67 140902.60 -34190.10 88888.00 2007-07-08 22:21:01.500 189 173718.67 137625.80 -32551.70 88888.00 2007-07-08 22:21:01.625 189 173718.67 139264.20 -32551.70 88888.00 2007-07-08 22:21:01.750 189 172080.27 147456.20 -30913.30 88888.00 2007-07-08 22:21:01.875 189 174681.70 2172.82 -93214.10 88888.00 2007-07-08 22:21:02.000 189 173718.67 147456.20 -34190.10 88888.00 2007-07-08 22:21:02.125 189 175357.08 140902.60 -34190.10 88888.00 2007-07-08 22:21:02.250 189 175357.08 144179.40 -30913.30 88888.00 2007-07-08 22:21:02.375 189 176995.48 147456.20 -30913.30 88888.00 2007-07-08 22:21:02.500 189 173718.67 144179.40 -29274.90 88888.00 2007-07-08 22:21:02.625 189 172080.27 140902.60 -29274.90 88888.00 2007-07-08 22:21:02.750 189 175357.08 142541.00 -29274.90 88888.00 2007-07-08 22:21:02.875 189 176230.50 2172.82 -93207.70 88888.00 2007-07-08 22:21:03.000 189 175357.08 147456.20 -22721.30 88888.00 2007-07-08 22:21:03.125 189 173718.67 149094.60 -25998.10 88888.00 2007-07-08 22:21:03.250 189 175357.08 145817.80 -25998.10 88888.00 2007-07-08 22:21:03.375 189 173718.67 142541.00 -27636.50 88888.00 2007-07-08 22:21:03.500 189 175357.08 144179.40 -27636.50 88888.00 2007-07-08 22:21:03.625 189 175357.08 147456.20 -27636.50 88888.00 2007-07-08 22:21:03.750 189 172080.27 149094.60 -24359.70 88888.00 2007-07-08 22:21:03.875 189 174592.10 2172.82 -93201.30 88888.00 2007-07-08 22:21:04.000 189 173718.67 150733.00 -21082.90 88888.00 2007-07-08 22:21:04.125 189 172080.27 144179.40 -27636.50 88888.00 2007-07-08 22:21:04.250 189 173718.67 147456.20 -25998.10 88888.00 2007-07-08 22:21:04.375 189 173718.67 154009.80 -19444.50 88888.00 2007-07-08 22:21:04.500 189 173718.67 155648.20 -22721.30 88888.00 2007-07-08 22:21:04.625 189 173718.67 160563.40 -25998.10 88888.00 2007-07-08 22:21:04.750 189 173718.67 157286.60 -25998.10 88888.00 2007-07-08 22:21:04.875 189 174508.90 2172.82 -93194.90 88888.00 2007-07-08 22:21:05.000 189 170441.88 152371.40 -19444.50 88888.00 2007-07-08 22:21:05.125 189 173718.67 154009.80 -21082.90 88888.00 2007-07-08 22:21:05.250 189 175357.08 154009.80 -21082.90 88888.00 2007-07-08 22:21:05.375 189 175357.08 152371.40 -21082.90 88888.00 2007-07-08 22:21:05.500 189 173718.67 152371.40 -19444.50 88888.00 2007-07-08 22:21:05.625 189 173718.67 152371.40 -16167.70 88888.00 2007-07-08 22:21:05.750 189 175357.08 155648.20 -14529.30 88888.00 2007-07-08 22:21:05.875 189 177964.90 2172.82 -93188.50 88888.00 2007-07-08 22:21:06.000 189 175357.08 150733.00 -17806.10 88888.00 2007-07-08 22:21:06.125 189 176995.48 145817.80 -21082.90 88888.00 2007-07-08 22:21:06.250 189 172080.27 149094.60 -19444.50 88888.00 2007-07-08 22:21:06.375 189 173718.67 150733.00 -14529.30 88888.00 2007-07-08 22:21:06.500 189 173718.67 152371.40 -14529.30 88888.00 2007-07-08 22:21:06.625 189 173718.67 157286.60 -14529.30 88888.00 2007-07-08 22:21:06.750 189 173718.67 158925.00 -19444.50 88888.00 2007-07-08 22:21:06.875 189 174694.50 2172.82 -93182.10 88888.00 2007-07-08 22:21:07.000 189 170441.88 155648.20 -17806.10 88888.00 2007-07-08 22:21:07.125 189 172080.27 155648.20 -19444.50 88888.00 2007-07-08 22:21:07.250 189 175357.08 160563.40 -21082.90 88888.00 2007-07-08 22:21:07.375 189 173718.67 162201.80 -16167.70 88888.00 2007-07-08 22:21:07.500 189 175357.08 160563.40 -17806.10 88888.00 2007-07-08 22:21:07.625 189 173718.67 162201.80 -17806.10 88888.00 2007-07-08 22:21:07.750 189 176995.48 167117.00 -14529.30 88888.00 2007-07-08 22:21:07.875 189 177984.10 2172.82 -93175.70 88888.00 2007-07-08 22:21:08.000 189 175357.08 160563.40 -12890.90 88888.00 2007-07-08 22:21:08.125 189 175357.08 160563.40 -16167.70 88888.00 2007-07-08 22:21:08.250 189 175357.08 160563.40 -17806.10 88888.00 2007-07-08 22:21:08.375 189 172080.27 155648.20 -17806.10 88888.00 2007-07-08 22:21:08.500 189 172080.27 154009.80 -14529.30 88888.00 2007-07-08 22:21:08.625 189 172080.27 158925.00 -16167.70 88888.00 2007-07-08 22:21:08.750 189 173718.67 162201.80 -11252.50 88888.00 2007-07-08 22:21:08.875 189 176358.50 2172.82 -93169.30 88888.00 2007-07-08 22:21:09.000 189 172080.27 155648.20 -12890.90 88888.00 2007-07-08 22:21:09.125 189 170441.88 150733.00 -12890.90 88888.00 2007-07-08 22:21:09.250 189 172080.27 150733.00 -9614.10 88888.00 2007-07-08 22:21:09.375 189 173718.67 147456.20 -12890.90 88888.00 2007-07-08 22:21:09.500 189 172080.27 160563.40 -7975.70 88888.00 2007-07-08 22:21:09.625 189 175357.08 165478.60 -9614.10 88888.00 2007-07-08 22:21:09.750 189 175357.08 163840.20 -11252.50 88888.00 2007-07-08 22:21:09.875 189 171436.90 2172.82 -93162.90 88888.00 2007-07-08 22:21:10.000 189 172080.27 162201.80 -11252.50 88888.00 2007-07-08 22:21:10.125 189 172080.27 163840.20 -6337.30 88888.00 2007-07-08 22:21:10.250 189 175357.08 162201.80 -4698.90 88888.00 2007-07-08 22:21:10.375 189 175357.08 157286.60 -7975.70 88888.00 2007-07-08 22:21:10.500 189 175357.08 158925.00 -7975.70 88888.00 2007-07-08 22:21:10.625 189 176995.48 162201.80 -9614.10 88888.00 2007-07-08 22:21:10.750 189 175357.08 162201.80 -7975.70 88888.00 2007-07-08 22:21:10.875 189 174720.10 2172.82 -93156.50 88888.00 2007-07-08 22:21:11.000 189 176995.48 158925.00 -4698.90 88888.00 2007-07-08 22:21:11.125 189 173718.67 157286.60 -4698.90 88888.00 2007-07-08 22:21:11.250 189 175357.08 158925.00 -4698.90 88888.00 2007-07-08 22:21:11.375 189 175357.08 160563.40 -6337.30 88888.00 2007-07-08 22:21:11.500 189 173718.67 163840.20 -6337.30 88888.00 2007-07-08 22:21:11.625 189 173718.67 162201.80 -7975.70 88888.00 2007-07-08 22:21:11.750 189 173718.67 160563.40 -7975.70 88888.00 2007-07-08 22:21:11.875 189 174700.90 2172.82 -93150.10 88888.00 2007-07-08 22:21:12.000 189 172080.27 160563.40 -4698.90 88888.00 2007-07-08 22:21:12.125 189 172080.27 158925.00 -7975.70 88888.00 2007-07-08 22:21:12.250 189 173718.67 158925.00 -7975.70 88888.00 2007-07-08 22:21:12.375 189 172080.27 158925.00 -3060.50 88888.00 2007-07-08 22:21:12.500 189 172080.27 155648.20 -4698.90 88888.00 2007-07-08 22:21:12.625 189 173718.67 157286.60 -4698.90 88888.00 2007-07-08 22:21:12.750 189 175357.08 158925.00 -4698.90 88888.00 2007-07-08 22:21:12.875 189 176313.70 2172.82 -93143.70 88888.00 2007-07-08 22:21:13.000 189 175357.08 157286.60 -4698.90 88888.00 2007-07-08 22:21:13.125 189 173718.67 157286.60 -11252.50 88888.00 2007-07-08 22:21:13.250 189 173718.67 160563.40 -7975.70 88888.00 2007-07-08 22:21:13.375 189 173718.67 155648.20 -4698.90 88888.00 2007-07-08 22:21:13.500 189 176995.48 155648.20 -3060.50 88888.00 2007-07-08 22:21:13.625 189 173718.67 158925.02 216.30 88888.00 2007-07-08 22:21:13.750 189 173718.67 162201.80 -1422.10 88888.00 2007-07-08 22:21:13.875 189 172633.70 2172.82 -93137.30 88888.00 2007-07-08 22:21:14.000 189 173718.67 165478.60 -1422.10 88888.00 2007-07-08 22:21:14.125 189 173718.67 167117.02 216.30 88888.00 2007-07-08 22:21:14.250 189 175357.08 165478.62 216.30 88888.00 2007-07-08 22:21:14.375 189 176995.48 167117.02 216.30 88888.00 2007-07-08 22:21:14.500 189 176995.48 163840.20 -1422.10 88888.00 2007-07-08 22:21:14.625 189 175357.08 162201.80 -3060.50 88888.00 2007-07-08 22:21:14.750 189 173718.67 160563.40 -3060.50 88888.00 2007-07-08 22:21:14.875 189 174240.10 2172.82 -93130.90 88888.00 2007-07-08 22:21:15.000 189 172080.27 163840.20 -3060.50 88888.00 2007-07-08 22:21:15.125 189 172080.27 167117.00 -1422.10 88888.00 2007-07-08 22:21:15.250 189 176995.48 173670.60 -3060.50 88888.00 2007-07-08 22:21:15.375 189 176995.48 162201.80 -4698.90 88888.00 2007-07-08 22:21:15.500 189 176995.48 154009.80 -4698.90 88888.00 2007-07-08 22:21:15.625 189 176995.48 155648.20 -4698.90 88888.00 2007-07-08 22:21:15.750 189 175357.08 163840.20 -4698.90 88888.00 2007-07-08 22:21:15.875 189 176339.30 2172.82 -93124.50 88888.00 2007-07-08 22:21:16.000 189 173718.67 168755.42 1854.70 88888.00 2007-07-08 22:21:16.125 189 175357.08 165478.60 -1422.10 88888.00 2007-07-08 22:21:16.250 189 176995.48 168755.40 -1422.10 88888.00 2007-07-08 22:21:16.375 189 176995.48 168755.42 216.30 88888.00 2007-07-08 22:21:16.500 189 176995.48 165478.62 216.30 88888.00 2007-07-08 22:21:16.625 189 176995.48 162201.83 216.30 88888.00 2007-07-08 22:21:16.750 189 178633.88 157286.60 -3060.50 88888.00 2007-07-08 22:21:16.875 189 176396.90 2172.82 -93118.10 88888.00 2007-07-08 22:21:17.000 189 175357.08 165478.60 -4698.90 88888.00 2007-07-08 22:21:17.125 189 175357.08 163840.20 -1422.10 88888.00 2007-07-08 22:21:17.250 189 176995.48 158925.02 216.30 88888.00 2007-07-08 22:21:17.375 189 175357.08 157286.62 216.30 88888.00 2007-07-08 22:21:17.500 189 176995.48 162201.80 -1422.10 88888.00 2007-07-08 22:21:17.625 189 178633.88 165478.62 216.30 88888.00 2007-07-08 22:21:17.750 189 178633.88 163840.20 -6337.30 88888.00 2007-07-08 22:21:17.875 189 175865.70 2172.82 -93111.70 88888.00 2007-07-08 22:21:18.000 189 175357.08 167117.00 -1422.10 88888.00 2007-07-08 22:21:18.125 189 178633.88 163840.20 -1422.10 88888.00 2007-07-08 22:21:18.250 189 176995.48 160563.42 1854.70 88888.00 2007-07-08 22:21:18.375 189 176995.48 162201.80 -1422.10 88888.00 2007-07-08 22:21:18.500 189 178633.88 165478.62 1854.70 88888.00 2007-07-08 22:21:18.625 189 178633.88 162201.83 1854.70 88888.00 2007-07-08 22:21:18.750 189 178633.88 157286.62 216.30 88888.00 2007-07-08 22:21:18.875 189 179673.70 2172.82 -93105.30 88888.00 2007-07-08 22:21:19.000 189 176995.48 155648.20 -1422.10 88888.00 2007-07-08 22:21:19.125 189 178633.88 154009.83 216.30 88888.00 2007-07-08 22:21:19.250 189 180272.27 157286.62 3493.10 88888.00 2007-07-08 22:21:19.375 189 180272.27 157286.62 3493.10 88888.00 2007-07-08 22:21:19.500 189 181910.67 155648.23 5131.50 88888.00 2007-07-08 22:21:19.625 189 180272.27 160563.42 1854.70 88888.00 2007-07-08 22:21:19.750 189 178633.88 163840.23 216.30 88888.00 2007-07-08 22:21:19.875 189 179545.70 2172.82 -93098.90 88888.00 2007-07-08 22:21:20.000 189 176995.48 173670.62 6769.90 88888.00 2007-07-08 22:21:20.125 189 176995.48 170393.83 3493.10 88888.00 2007-07-08 22:21:20.250 189 176995.48 167117.02 1854.70 88888.00 2007-07-08 22:21:20.375 189 175357.08 167117.02 216.30 88888.00 2007-07-08 22:21:20.500 189 178633.88 172032.23 1854.70 88888.00 2007-07-08 22:21:20.625 189 180272.27 167117.02 3493.10 88888.00 2007-07-08 22:21:20.750 189 176995.48 162201.83 1854.70 88888.00 2007-07-08 22:21:20.875 189 174771.30 2172.82 -93092.50 88888.00 2007-07-08 22:21:21.000 189 176995.48 163840.23 5131.50 88888.00 2007-07-08 22:21:21.125 189 180272.27 162201.83 3493.10 88888.00 2007-07-08 22:21:21.250 189 180272.27 167117.02 5131.50 88888.00 2007-07-08 22:21:21.375 189 180272.27 165478.62 1854.70 88888.00 2007-07-08 22:21:21.500 189 181910.67 163840.23 1854.70 88888.00 2007-07-08 22:21:21.625 189 180272.27 158925.02 3493.10 88888.00 2007-07-08 22:21:21.750 189 178633.88 158925.02 5131.50 88888.00 2007-07-08 22:21:21.875 189 179635.30 2172.82 -93086.10 88888.00 2007-07-08 22:21:22.000 189 178633.88 150733.02 216.30 88888.00 2007-07-08 22:21:22.125 189 178633.88 150733.02 3493.10 88888.00 2007-07-08 22:21:22.250 189 181910.67 155648.23 5131.50 88888.00 2007-07-08 22:21:22.375 189 180272.27 158925.02 3493.10 88888.00 2007-07-08 22:21:22.500 189 180272.27 162201.83 1854.70 88888.00 2007-07-08 22:21:22.625 189 181910.67 163840.23 8408.30 88888.00 2007-07-08 22:21:22.750 189 183549.08 162201.83 6769.90 88888.00 2007-07-08 22:21:22.875 189 182745.70 2172.82 -93079.70 88888.00 2007-07-08 22:21:23.000 189 181910.67 163840.23 8408.30 88888.00 2007-07-08 22:21:23.125 189 181910.67 163840.23 8408.30 88888.00 2007-07-08 22:21:23.250 189 181910.67 163840.23 11685.10 88888.00 2007-07-08 22:21:23.375 189 181910.67 162201.83 8408.30 88888.00 2007-07-08 22:21:23.500 189 181910.67 158925.02 6769.90 88888.00 2007-07-08 22:21:23.625 189 183549.08 165478.62 8408.30 88888.00 2007-07-08 22:21:23.750 189 183549.08 165478.62 8408.30 88888.00 2007-07-08 22:21:23.875 189 184620.90 2172.82 -93073.30 88888.00 2007-07-08 22:21:24.000 189 180272.27 165478.62 8408.30 88888.00 2007-07-08 22:21:24.125 189 181910.67 168755.42 10046.70 88888.00 2007-07-08 22:21:24.250 189 181910.67 170393.83 11685.10 88888.00 2007-07-08 22:21:24.375 189 180272.27 168755.42 10046.70 88888.00 2007-07-08 22:21:24.500 189 183549.08 172032.23 8408.30 88888.00 2007-07-08 22:21:24.625 189 183549.08 175309.02 10046.70 88888.00 2007-07-08 22:21:24.750 189 185187.48 170393.83 13323.50 88888.00 2007-07-08 22:21:24.875 189 187968.10 2172.82 -93066.90 88888.00 2007-07-08 22:21:25.000 189 183549.08 158925.02 6769.90 88888.00 2007-07-08 22:21:25.125 189 181910.67 157286.62 1854.70 88888.00 2007-07-08 22:21:25.250 189 183549.08 163840.23 5131.50 88888.00 2007-07-08 22:21:25.375 189 185187.48 163840.23 8408.30 88888.00 2007-07-08 22:21:25.500 189 183549.08 158925.02 10046.70 88888.00 2007-07-08 22:21:25.625 189 185187.48 160563.42 10046.70 88888.00 2007-07-08 22:21:25.750 189 186825.88 162201.83 10046.70 88888.00 2007-07-08 22:21:25.875 189 186233.70 2172.82 -93060.50 88888.00 2007-07-08 22:21:26.000 189 181910.67 160563.42 10046.70 88888.00 2007-07-08 22:21:26.125 189 183549.08 162201.83 10046.70 88888.00 2007-07-08 22:21:26.250 189 185187.48 162201.83 6769.90 88888.00 2007-07-08 22:21:26.375 189 185187.48 162201.83 10046.70 88888.00 2007-07-08 22:21:26.500 189 183549.08 167117.02 13323.50 88888.00 2007-07-08 22:21:26.625 189 185187.48 167117.02 13323.50 88888.00 2007-07-08 22:21:26.750 189 185187.48 163840.23 11685.10 88888.00 2007-07-08 22:21:26.875 189 184595.30 2172.82 -93054.10 88888.00 2007-07-08 22:21:27.000 189 181910.67 160563.42 11685.10 88888.00 2007-07-08 22:21:27.125 189 183549.08 160563.42 13323.50 88888.00 2007-07-08 22:21:27.250 189 186825.88 165478.62 13323.50 88888.00 2007-07-08 22:21:27.375 189 185187.48 158925.02 10046.70 88888.00 2007-07-08 22:21:27.500 189 183549.08 158925.02 8408.30 88888.00 2007-07-08 22:21:27.625 189 183549.08 155648.23 10046.70 88888.00 2007-07-08 22:21:27.750 189 185187.48 152371.42 10046.70 88888.00 2007-07-08 22:21:27.875 189 186252.90 2172.82 -93047.70 88888.00 2007-07-08 22:21:28.000 189 185187.48 160563.42 10046.70 88888.00 2007-07-08 22:21:28.125 189 188464.27 157286.62 8408.30 88888.00 2007-07-08 22:21:28.250 189 186825.88 160563.42 11685.10 88888.00 2007-07-08 22:21:28.375 189 185187.48 158925.02 8408.30 88888.00 2007-07-08 22:21:28.500 189 185187.48 157286.62 6769.90 88888.00 2007-07-08 22:21:28.625 189 185187.48 163840.23 10046.70 88888.00 2007-07-08 22:21:28.750 189 186825.88 163840.23 10046.70 88888.00 2007-07-08 22:21:28.875 189 189632.10 2172.82 -93041.30 88888.00 2007-07-08 22:21:29.000 189 186825.88 158925.02 6769.90 88888.00 2007-07-08 22:21:29.125 189 185187.48 154009.83 6769.90 88888.00 2007-07-08 22:21:29.250 189 186825.88 155648.23 6769.90 88888.00 2007-07-08 22:21:29.375 189 185187.48 158925.02 8408.30 88888.00 2007-07-08 22:21:29.500 189 186825.88 165478.62 14961.90 88888.00 2007-07-08 22:21:29.625 189 188464.27 162201.83 18238.70 88888.00 2007-07-08 22:21:29.750 189 188464.27 154009.83 11685.10 88888.00 2007-07-08 22:21:29.875 189 187686.50 2172.82 -93034.90 88888.00 2007-07-08 22:21:30.000 189 185187.48 154009.83 10046.70 88888.00 2007-07-08 22:21:30.125 189 186825.88 152371.42 8408.30 88888.00 2007-07-08 22:21:30.250 189 186825.88 154009.83 8408.30 88888.00 2007-07-08 22:21:30.375 189 185187.48 149094.62 6769.90 88888.00 2007-07-08 22:21:30.500 189 185187.48 152371.42 6769.90 88888.00 2007-07-08 22:21:30.625 189 186825.88 152371.42 11685.10 88888.00 2007-07-08 22:21:30.750 189 186825.88 155648.23 14961.90 88888.00 2007-07-08 22:21:30.875 189 187980.90 2172.82 -93028.50 88888.00 2007-07-08 22:21:31.000 189 188464.27 158925.02 6769.90 88888.00 2007-07-08 22:21:31.125 189 185187.48 158925.02 5131.50 88888.00 2007-07-08 22:21:31.250 189 185187.48 165478.62 8408.30 88888.00 2007-07-08 22:21:31.375 189 188464.27 160563.42 10046.70 88888.00 2007-07-08 22:21:31.500 189 186825.88 160563.42 10046.70 88888.00 2007-07-08 22:21:31.625 189 186825.88 158925.02 8408.30 88888.00 2007-07-08 22:21:31.750 189 188464.27 160563.42 8408.30 88888.00 2007-07-08 22:21:31.875 189 189606.50 2172.82 -93022.10 88888.00 2007-07-08 22:21:32.000 189 188464.27 163840.23 10046.70 88888.00 2007-07-08 22:21:32.125 189 190102.67 157286.62 8408.30 88888.00 2007-07-08 22:21:32.250 189 190102.67 157286.62 8408.30 88888.00 2007-07-08 22:21:32.375 189 188464.27 152371.42 6769.90 88888.00 2007-07-08 22:21:32.500 189 188464.27 149094.62 8408.30 88888.00 2007-07-08 22:21:32.625 189 190102.67 150733.02 8408.30 88888.00 2007-07-08 22:21:32.750 189 190102.67 152371.42 8408.30 88888.00 2007-07-08 22:21:32.875 189 191264.10 2172.82 -93015.70 88888.00 2007-07-08 22:21:33.000 189 188464.27 154009.83 6769.90 88888.00 2007-07-08 22:21:33.125 189 188464.27 152371.42 3493.10 88888.00 2007-07-08 22:21:33.250 189 190102.67 155648.23 5131.50 88888.00 2007-07-08 22:21:33.375 189 190102.67 155648.23 5131.50 88888.00 2007-07-08 22:21:33.500 189 191741.08 155648.23 6769.90 88888.00 2007-07-08 22:21:33.625 189 191741.08 152371.42 5131.50 88888.00 2007-07-08 22:21:33.750 189 190102.67 152371.42 5131.50 88888.00 2007-07-08 22:21:33.875 189 192857.70 2172.82 -93009.30 88888.00 2007-07-08 22:21:34.000 189 191741.08 152371.42 3493.10 88888.00 2007-07-08 22:21:34.125 189 191741.08 147456.23 5131.50 88888.00 2007-07-08 22:21:34.250 189 191741.08 149094.62 6769.90 88888.00 2007-07-08 22:21:34.375 189 190102.67 149094.62 8408.30 88888.00 2007-07-08 22:21:34.500 189 191741.08 152371.42 10046.70 88888.00 2007-07-08 22:21:34.625 189 191741.08 150733.02 8408.30 88888.00 2007-07-08 22:21:34.750 189 191741.08 149094.62 5131.50 88888.00 2007-07-08 22:21:34.875 189 191212.90 2172.82 -93002.90 88888.00 2007-07-08 22:21:35.000 189 193379.48 154009.83 6769.90 88888.00 2007-07-08 22:21:35.125 189 193379.48 147456.23 3493.10 88888.00 2007-07-08 22:21:35.250 189 193379.48 150733.02 6769.90 88888.00 2007-07-08 22:21:35.375 189 191741.08 149094.62 6769.90 88888.00 2007-07-08 22:21:35.500 189 195017.88 145817.83 3493.10 88888.00 2007-07-08 22:21:35.625 189 193379.48 147456.23 3493.10 88888.00 2007-07-08 22:21:35.750 189 193379.48 145817.83 5131.50 88888.00 2007-07-08 22:21:35.875 189 191276.90 2172.82 -92996.50 88888.00 2007-07-08 22:21:36.000 189 190102.67 155648.23 6769.90 88888.00 2007-07-08 22:21:36.125 189 191741.08 152371.42 5131.50 88888.00 2007-07-08 22:21:36.250 189 191741.08 150733.02 216.30 88888.00 2007-07-08 22:21:36.375 189 191741.08 152371.40 -3060.50 88888.00 2007-07-08 22:21:36.500 189 193379.48 154009.83 3493.10 88888.00 2007-07-08 22:21:36.625 189 193379.48 154009.83 8408.30 88888.00 2007-07-08 22:21:36.750 189 195017.88 150733.02 5131.50 88888.00 2007-07-08 22:21:36.875 189 195462.50 2172.82 -92990.10 88888.00 2007-07-08 22:21:37.000 189 193379.48 150733.02 5131.50 88888.00 2007-07-08 22:21:37.125 189 193379.48 144179.40 -1422.10 88888.00 2007-07-08 22:21:37.250 189 191741.08 147456.23 3493.10 88888.00 2007-07-08 22:21:37.375 189 193379.48 150733.02 3493.10 88888.00 2007-07-08 22:21:37.500 189 193379.48 152371.42 1854.70 88888.00 2007-07-08 22:21:37.625 189 193379.48 149094.62 3493.10 88888.00 2007-07-08 22:21:37.750 189 193379.48 149094.62 3493.10 88888.00 2007-07-08 22:21:37.875 189 193817.70 2172.82 -92983.70 88888.00 2007-07-08 22:21:38.000 189 193379.48 150733.02 3493.10 88888.00 2007-07-08 22:21:38.125 189 191741.08 150733.02 216.30 88888.00 2007-07-08 22:21:38.250 189 195017.88 155648.23 1854.70 88888.00 2007-07-08 22:21:38.375 189 196656.27 154009.83 216.30 88888.00 2007-07-08 22:21:38.500 189 196656.27 150733.02 216.30 88888.00 2007-07-08 22:21:38.625 189 195017.88 154009.83 216.30 88888.00 2007-07-08 22:21:38.750 189 195017.88 154009.83 216.30 88888.00 2007-07-08 22:21:38.875 189 196185.70 2172.82 -92977.30 88888.00 2007-07-08 22:21:39.000 189 195017.88 150733.00 -1422.10 88888.00 2007-07-08 22:21:39.125 189 193379.48 144179.40 -1422.10 88888.00 2007-07-08 22:21:39.250 189 193379.48 145817.80 -1422.10 88888.00 2007-07-08 22:21:39.375 189 193379.48 147456.23 216.30 88888.00 2007-07-08 22:21:39.500 189 193379.48 150733.00 -1422.10 88888.00 2007-07-08 22:21:39.625 189 195017.88 149094.60 -1422.10 88888.00 2007-07-08 22:21:39.750 189 195017.88 147456.20 -6337.30 88888.00 2007-07-08 22:21:39.875 189 196262.50 2172.82 -92970.90 88888.00 2007-07-08 22:21:40.000 189 193379.48 155648.20 -3060.50 88888.00 2007-07-08 22:21:40.125 189 193379.48 152371.40 -1422.10 88888.00 2007-07-08 22:21:40.250 189 193379.48 149094.60 -1422.10 88888.00 2007-07-08 22:21:40.375 189 195017.88 147456.20 -1422.10 88888.00 2007-07-08 22:21:40.500 189 195017.88 149094.60 -3060.50 88888.00 2007-07-08 22:21:40.625 189 195017.88 150733.00 -1422.10 88888.00 2007-07-08 22:21:40.750 189 196656.27 152371.42 216.30 88888.00 2007-07-08 22:21:40.875 189 200256.10 2172.82 -92964.50 88888.00 2007-07-08 22:21:41.000 189 199933.08 157286.60 -3060.50 88888.00 2007-07-08 22:21:41.125 189 196656.27 154009.80 -4698.90 88888.00 2007-07-08 22:21:41.250 189 196656.27 152371.40 -4698.90 88888.00 2007-07-08 22:21:41.375 189 196656.27 147456.20 -4698.90 88888.00 2007-07-08 22:21:41.500 189 195017.88 145817.80 -3060.50 88888.00 2007-07-08 22:21:41.625 189 195017.88 147456.20 -1422.10 88888.00 2007-07-08 22:21:41.750 189 196656.27 152371.40 -1422.10 88888.00 2007-07-08 22:21:41.875 189 199872.10 2172.82 -92958.10 88888.00 2007-07-08 22:21:42.000 189 196656.27 152371.40 -7975.70 88888.00 2007-07-08 22:21:42.125 189 195017.88 154009.80 -6337.30 88888.00 2007-07-08 22:21:42.250 189 195017.88 154009.80 -3060.50 88888.00 2007-07-08 22:21:42.375 189 196656.27 150733.00 -6337.30 88888.00 2007-07-08 22:21:42.500 189 196656.27 145817.80 -7975.70 88888.00 2007-07-08 22:21:42.625 189 196656.27 142541.00 -7975.70 88888.00 2007-07-08 22:21:42.750 189 195017.88 144179.40 -7975.70 88888.00 2007-07-08 22:21:42.875 189 197836.90 2172.82 -92951.70 88888.00 2007-07-08 22:21:43.000 189 196656.27 150733.00 -9614.10 88888.00 2007-07-08 22:21:43.125 189 195017.88 144179.40 -9614.10 88888.00 2007-07-08 22:21:43.250 189 195017.88 147456.20 -9614.10 88888.00 2007-07-08 22:21:43.375 189 196656.27 144179.40 -12890.90 88888.00 2007-07-08 22:21:43.500 189 195017.88 149094.60 -11252.50 88888.00 2007-07-08 22:21:43.625 189 193379.48 150733.00 -11252.50 88888.00 2007-07-08 22:21:43.750 189 195017.88 152371.40 -11252.50 88888.00 2007-07-08 22:21:43.875 189 196230.50 2172.82 -92945.30 88888.00 2007-07-08 22:21:44.000 189 195017.88 160563.40 -6337.30 88888.00 2007-07-08 22:21:44.125 189 196656.27 158925.00 -9614.10 88888.00 2007-07-08 22:21:44.250 189 193379.48 154009.80 -11252.50 88888.00 2007-07-08 22:21:44.375 189 193379.48 152371.40 -11252.50 88888.00 2007-07-08 22:21:44.500 189 193379.48 149094.60 -11252.50 88888.00 2007-07-08 22:21:44.625 189 195017.88 154009.80 -11252.50 88888.00 2007-07-08 22:21:44.750 189 196656.27 154009.80 -11252.50 88888.00 2007-07-08 22:21:44.875 189 196224.10 2172.82 -92938.90 88888.00 2007-07-08 22:21:45.000 189 195017.88 154009.80 -9614.10 88888.00 2007-07-08 22:21:45.125 189 195017.88 154009.80 -9614.10 88888.00 2007-07-08 22:21:45.250 189 195017.88 163840.20 -7975.70 88888.00 2007-07-08 22:21:45.375 189 196656.27 165478.60 -6337.30 88888.00 2007-07-08 22:21:45.500 189 196656.27 162201.80 -9614.10 88888.00 2007-07-08 22:21:45.625 189 195017.88 155648.20 -14529.30 88888.00 2007-07-08 22:21:45.750 189 193379.48 157286.60 -16167.70 88888.00 2007-07-08 22:21:45.875 189 197926.50 2172.82 -92932.50 88888.00 2007-07-08 22:21:46.000 189 195017.88 154009.80 -16167.70 88888.00 2007-07-08 22:21:46.125 189 195017.88 155648.20 -12890.90 88888.00 2007-07-08 22:21:46.250 189 198294.67 160563.40 -9614.10 88888.00 2007-07-08 22:21:46.375 189 198294.67 155648.20 -12890.90 88888.00 2007-07-08 22:21:46.500 189 196656.27 158925.00 -12890.90 88888.00 2007-07-08 22:21:46.625 189 198294.67 160563.40 -14529.30 88888.00 2007-07-08 22:21:46.750 189 199933.08 158925.00 -17806.10 88888.00 2007-07-08 22:21:46.875 189 197836.90 2172.82 -92926.10 88888.00 2007-07-08 22:21:47.000 189 196656.27 158925.00 -11252.50 88888.00 2007-07-08 22:21:47.125 189 195017.88 155648.20 -12890.90 88888.00 2007-07-08 22:21:47.250 189 196656.27 154009.80 -14529.30 88888.00 2007-07-08 22:21:47.375 189 196656.27 152371.40 -14529.30 88888.00 2007-07-08 22:21:47.500 189 195017.88 155648.20 -16167.70 88888.00 2007-07-08 22:21:47.625 189 195017.88 155648.20 -17806.10 88888.00 2007-07-08 22:21:47.750 189 195017.88 154009.80 -17806.10 88888.00 2007-07-08 22:21:47.875 189 192979.30 2172.82 -92919.70 88888.00 2007-07-08 22:21:48.000 189 191741.08 158925.00 -16167.70 88888.00 2007-07-08 22:21:48.125 189 195017.88 157286.60 -22721.30 88888.00 2007-07-08 22:21:48.250 189 193379.48 157286.60 -21082.90 88888.00 2007-07-08 22:21:48.375 189 193379.48 157286.60 -19444.50 88888.00 2007-07-08 22:21:48.500 189 193379.48 158925.00 -17806.10 88888.00 2007-07-08 22:21:48.625 189 195017.88 160563.40 -17806.10 88888.00 2007-07-08 22:21:48.750 189 195017.88 160563.40 -19444.50 88888.00 2007-07-08 22:21:48.875 189 196288.10 2172.82 -92913.30 88888.00 2007-07-08 22:21:49.000 189 195017.88 163840.20 -16167.70 88888.00 2007-07-08 22:21:49.125 189 195017.88 163840.20 -17806.10 88888.00 2007-07-08 22:21:49.250 189 196656.27 165478.60 -19444.50 88888.00 2007-07-08 22:21:49.375 189 198294.67 165478.60 -21082.90 88888.00 2007-07-08 22:21:49.500 189 195017.88 168755.40 -19444.50 88888.00 2007-07-08 22:21:49.625 189 195017.88 172032.20 -19444.50 88888.00 2007-07-08 22:21:49.750 189 196656.27 170393.80 -19444.50 88888.00 2007-07-08 22:21:49.875 189 199539.30 2172.82 -92906.90 88888.00 2007-07-08 22:21:50.000 189 196656.27 165478.60 -17806.10 88888.00 2007-07-08 22:21:50.125 189 196656.27 163840.20 -17806.10 88888.00 2007-07-08 22:21:50.250 189 196656.27 163840.20 -19444.50 88888.00 2007-07-08 22:21:50.375 189 196656.27 163840.20 -21082.90 88888.00 2007-07-08 22:21:50.500 189 193379.48 163840.20 -16167.70 88888.00 2007-07-08 22:21:50.625 189 193379.48 163840.20 -17806.10 88888.00 2007-07-08 22:21:50.750 189 193379.48 160563.40 -19444.50 88888.00 2007-07-08 22:21:50.875 189 194624.10 2172.82 -92900.50 88888.00 2007-07-08 22:21:51.000 189 195017.88 157286.60 -17806.10 88888.00 2007-07-08 22:21:51.125 189 196656.27 154009.80 -21082.90 88888.00 2007-07-08 22:21:51.250 189 195017.88 154009.80 -21082.90 88888.00 2007-07-08 22:21:51.375 189 193379.48 157286.60 -19444.50 88888.00 2007-07-08 22:21:51.500 189 195017.88 163840.20 -19444.50 88888.00 2007-07-08 22:21:51.625 189 196656.27 162201.80 -24359.70 88888.00 2007-07-08 22:21:51.750 189 195017.88 160563.40 -22721.30 88888.00 2007-07-08 22:21:51.875 189 197849.70 2172.82 -92894.10 88888.00 2007-07-08 22:21:52.000 189 196656.27 160563.40 -21082.90 88888.00 2007-07-08 22:21:52.125 189 195017.88 158925.00 -22721.30 88888.00 2007-07-08 22:21:52.250 189 196656.27 160563.40 -22721.30 88888.00 2007-07-08 22:21:52.375 189 195017.88 158925.00 -21082.90 88888.00 2007-07-08 22:21:52.500 189 195017.88 162201.80 -24359.70 88888.00 2007-07-08 22:21:52.625 189 198294.67 160563.40 -25998.10 88888.00 2007-07-08 22:21:52.750 189 198294.67 160563.40 -22721.30 88888.00 2007-07-08 22:21:52.875 189 197881.70 2172.82 -92887.70 88888.00 2007-07-08 22:21:53.000 189 195017.88 160563.40 -21082.90 88888.00 2007-07-08 22:21:53.125 189 196656.27 158925.00 -24359.70 88888.00 2007-07-08 22:21:53.250 189 195017.88 162201.80 -24359.70 88888.00 2007-07-08 22:21:53.375 189 193379.48 163840.20 -25998.10 88888.00 2007-07-08 22:21:53.500 189 195017.88 167117.00 -25998.10 88888.00 2007-07-08 22:21:53.625 189 195017.88 165478.60 -25998.10 88888.00 2007-07-08 22:21:53.750 189 193379.48 162201.80 -25998.10 88888.00 2007-07-08 22:21:53.875 189 196230.50 2172.82 -92881.30 88888.00 2007-07-08 22:21:54.000 189 196656.27 170393.80 -25998.10 88888.00 2007-07-08 22:21:54.125 189 196656.27 163840.20 -27636.50 88888.00 2007-07-08 22:21:54.250 189 193379.48 160563.40 -25998.10 88888.00 2007-07-08 22:21:54.375 189 191741.08 165478.60 -21082.90 88888.00 2007-07-08 22:21:54.500 189 195017.88 165478.60 -24359.70 88888.00 2007-07-08 22:21:54.625 189 193379.48 167117.00 -25998.10 88888.00 2007-07-08 22:21:54.750 189 195017.88 170393.80 -19444.50 88888.00 2007-07-08 22:21:54.875 189 197932.90 2172.82 -92874.90 88888.00 2007-07-08 22:21:55.000 189 193379.48 165478.60 -22721.30 88888.00 2007-07-08 22:21:55.125 189 195017.88 163840.20 -22721.30 88888.00 2007-07-08 22:21:55.250 189 196656.27 165478.60 -22721.30 88888.00 2007-07-08 22:21:55.375 189 198294.67 165478.60 -22721.30 88888.00 2007-07-08 22:21:55.500 189 196656.27 160563.40 -25998.10 88888.00 2007-07-08 22:21:55.625 189 195017.88 162201.80 -27636.50 88888.00 2007-07-08 22:21:55.750 189 196656.27 167117.00 -25998.10 88888.00 2007-07-08 22:21:55.875 189 197913.70 2172.82 -92868.50 88888.00 2007-07-08 22:21:56.000 189 198294.67 165478.60 -25998.10 88888.00 2007-07-08 22:21:56.125 189 196656.27 160563.40 -29274.90 88888.00 2007-07-08 22:21:56.250 189 195017.88 158925.00 -27636.50 88888.00 2007-07-08 22:21:56.375 189 195017.88 162201.80 -27636.50 88888.00 2007-07-08 22:21:56.500 189 195017.88 168755.40 -24359.70 88888.00 2007-07-08 22:21:56.625 189 198294.67 167117.00 -22721.30 88888.00 2007-07-08 22:21:56.750 189 198294.67 165478.60 -24359.70 88888.00 2007-07-08 22:21:56.875 189 196256.10 2172.82 -92862.10 88888.00 2007-07-08 22:21:57.000 189 191741.08 168755.40 -27636.50 88888.00 2007-07-08 22:21:57.125 189 193379.48 165478.60 -24359.70 88888.00 2007-07-08 22:21:57.250 189 196656.27 172032.20 -22721.30 88888.00 2007-07-08 22:21:57.375 189 195017.88 175309.00 -27636.50 88888.00 2007-07-08 22:21:57.500 189 195017.88 175309.00 -25998.10 88888.00 2007-07-08 22:21:57.625 189 195017.88 170393.80 -27636.50 88888.00 2007-07-08 22:21:57.750 189 193379.48 163840.20 -29274.90 88888.00 2007-07-08 22:21:57.875 189 193088.10 2172.82 -92855.70 88888.00 2007-07-08 22:21:58.000 189 191741.08 170393.80 -29274.90 88888.00 2007-07-08 22:21:58.125 189 193379.48 168755.40 -29274.90 88888.00 2007-07-08 22:21:58.250 189 191741.08 172032.20 -27636.50 88888.00 2007-07-08 22:21:58.375 189 191741.08 176947.40 -29274.90 88888.00 2007-07-08 22:21:58.500 189 195017.88 175309.00 -27636.50 88888.00 2007-07-08 22:21:58.625 189 195017.88 170393.80 -24359.70 88888.00 2007-07-08 22:21:58.750 189 195017.88 165478.60 -24359.70 88888.00 2007-07-08 22:21:58.875 189 196358.50 2172.82 -92849.30 88888.00 2007-07-08 22:21:59.000 189 193379.48 168755.40 -32551.70 88888.00 2007-07-08 22:21:59.125 189 195017.88 170393.80 -34190.10 88888.00 2007-07-08 22:21:59.250 189 195017.88 172032.20 -27636.50 88888.00 2007-07-08 22:21:59.375 189 195017.88 175309.00 -24359.70 88888.00 2007-07-08 22:21:59.500 189 196656.27 175309.00 -22721.30 88888.00 2007-07-08 22:21:59.625 189 195017.88 173670.60 -27636.50 88888.00 2007-07-08 22:21:59.750 189 195017.88 173670.60 -29274.90 88888.00 2007-07-08 22:21:59.875 189 196313.70 2172.82 -92842.90 88888.00 2007-07-08 22:22:00.000 189 198294.67 167117.00 -29274.90 88888.00 2007-07-08 22:22:00.125 189 195017.88 165478.60 -32551.70 88888.00 2007-07-08 22:22:00.250 189 193379.48 167117.00 -32551.70 88888.00 2007-07-08 22:22:00.375 189 191741.08 167117.00 -29274.90 88888.00 2007-07-08 22:22:00.500 189 191741.08 170393.80 -25998.10 88888.00 2007-07-08 22:22:00.625 189 193379.48 170393.80 -25998.10 88888.00 2007-07-08 22:22:00.750 189 193379.48 170393.80 -29274.90 88888.00 2007-07-08 22:22:00.875 189 196236.90 2172.82 -92836.50 88888.00 2007-07-08 22:22:01.000 189 193379.48 168755.40 -32551.70 88888.00 2007-07-08 22:22:01.125 189 195017.88 165478.60 -34190.10 88888.00 2007-07-08 22:22:01.250 189 195017.88 165478.60 -32551.70 88888.00 2007-07-08 22:22:01.375 189 195017.88 167117.00 -34190.10 88888.00 2007-07-08 22:22:01.500 189 196656.27 173670.60 -30913.30 88888.00 2007-07-08 22:22:01.625 189 198294.67 173670.60 -30913.30 88888.00 2007-07-08 22:22:01.750 189 196656.27 173670.60 -25998.10 88888.00 2007-07-08 22:22:01.875 189 194643.30 2172.82 -92830.10 88888.00 2007-07-08 22:22:02.000 189 195017.88 165478.60 -32551.70 88888.00 2007-07-08 22:22:02.125 189 193379.48 172032.20 -32551.70 88888.00 2007-07-08 22:22:02.250 189 193379.48 180224.20 -29274.90 88888.00 2007-07-08 22:22:02.375 189 195017.88 178585.80 -30913.30 88888.00 2007-07-08 22:22:02.500 189 195017.88 173670.60 -32551.70 88888.00 2007-07-08 22:22:02.625 189 193379.48 170393.80 -32551.70 88888.00 2007-07-08 22:22:02.750 189 193379.48 175309.00 -32551.70 88888.00 2007-07-08 22:22:02.875 189 193068.90 2172.82 -92823.70 88888.00 2007-07-08 22:22:03.000 189 191741.08 170393.80 -29274.90 88888.00 2007-07-08 22:22:03.125 189 193379.48 173670.60 -25998.10 88888.00 2007-07-08 22:22:03.250 189 195017.88 173670.60 -29274.90 88888.00 2007-07-08 22:22:03.375 189 193379.48 170393.80 -32551.70 88888.00 2007-07-08 22:22:03.500 189 195017.88 172032.20 -34190.10 88888.00 2007-07-08 22:22:03.625 189 196656.27 170393.80 -32551.70 88888.00 2007-07-08 22:22:03.750 189 196656.27 168755.40 -34190.10 88888.00 2007-07-08 22:22:03.875 189 196256.10 2172.82 -92817.30 88888.00 2007-07-08 22:22:04.000 189 193379.48 172032.20 -27636.50 88888.00 2007-07-08 22:22:04.125 189 196656.27 172032.20 -29274.90 88888.00 2007-07-08 22:22:04.250 189 198294.67 168755.40 -29274.90 88888.00 2007-07-08 22:22:04.375 189 196656.27 165478.60 -27636.50 88888.00 2007-07-08 22:22:04.500 189 198294.67 167117.00 -27636.50 88888.00 2007-07-08 22:22:04.625 189 198294.67 167117.00 -30913.30 88888.00 2007-07-08 22:22:04.750 189 196656.27 163840.20 -32551.70 88888.00 2007-07-08 22:22:04.875 189 194707.30 2172.82 -92810.90 88888.00 2007-07-08 22:22:05.000 189 193379.48 168755.40 -29274.90 88888.00 2007-07-08 22:22:05.125 189 196656.27 163840.20 -32551.70 88888.00 2007-07-08 22:22:05.250 189 196656.27 162201.80 -32551.70 88888.00 2007-07-08 22:22:05.375 189 195017.88 163840.20 -29274.90 88888.00 2007-07-08 22:22:05.500 189 195017.88 167117.00 -27636.50 88888.00 2007-07-08 22:22:05.625 189 196656.27 165478.60 -30913.30 88888.00 2007-07-08 22:22:05.750 189 193379.48 165478.60 -30913.30 88888.00 2007-07-08 22:22:05.875 189 196300.90 2172.82 -92804.50 88888.00 2007-07-08 22:22:06.000 189 195017.88 167117.00 -27636.50 88888.00 2007-07-08 22:22:06.125 189 195017.88 163840.20 -32551.70 88888.00 2007-07-08 22:22:06.250 189 193379.48 163840.20 -30913.30 88888.00 2007-07-08 22:22:06.375 189 193379.48 167117.00 -27636.50 88888.00 2007-07-08 22:22:06.500 189 195017.88 168755.40 -25998.10 88888.00 2007-07-08 22:22:06.625 189 198294.67 163840.20 -27636.50 88888.00 2007-07-08 22:22:06.750 189 198294.67 163840.20 -29274.90 88888.00 2007-07-08 22:22:06.875 189 197913.70 2172.82 -92798.10 88888.00 2007-07-08 22:22:07.000 189 193379.48 160563.40 -32551.70 88888.00 2007-07-08 22:22:07.125 189 195017.88 160563.40 -34190.10 88888.00 2007-07-08 22:22:07.250 189 195017.88 163840.20 -30913.30 88888.00 2007-07-08 22:22:07.375 189 193379.48 167117.00 -27636.50 88888.00 2007-07-08 22:22:07.500 189 193379.48 168755.40 -29274.90 88888.00 2007-07-08 22:22:07.625 189 193379.48 163840.20 -32551.70 88888.00 2007-07-08 22:22:07.750 189 193379.48 163840.20 -29274.90 88888.00 2007-07-08 22:22:07.875 189 194713.70 2172.82 -92791.70 88888.00 2007-07-08 22:22:08.000 189 193379.48 170393.80 -25998.10 88888.00 2007-07-08 22:22:08.125 189 195017.88 170393.80 -25998.10 88888.00 2007-07-08 22:22:08.250 189 195017.88 165478.60 -25998.10 88888.00 2007-07-08 22:22:08.375 189 195017.88 158925.00 -29274.90 88888.00 2007-07-08 22:22:08.500 189 195017.88 160563.40 -27636.50 88888.00 2007-07-08 22:22:08.625 189 195017.88 168755.40 -22721.30 88888.00 2007-07-08 22:22:08.750 189 198294.67 162201.80 -27636.50 88888.00 2007-07-08 22:22:08.875 189 198009.70 2172.82 -92785.30 88888.00 2007-07-08 22:22:09.000 189 193379.48 160563.40 -29274.90 88888.00 2007-07-08 22:22:09.125 189 193379.48 158925.00 -29274.90 88888.00 2007-07-08 22:22:09.250 189 195017.88 163840.20 -24359.70 88888.00 2007-07-08 22:22:09.375 189 193379.48 168755.40 -24359.70 88888.00 2007-07-08 22:22:09.500 189 195017.88 165478.60 -29274.90 88888.00 2007-07-08 22:22:09.625 189 193379.48 165478.60 -27636.50 88888.00 2007-07-08 22:22:09.750 189 191741.08 165478.60 -25998.10 88888.00 2007-07-08 22:22:09.875 189 194611.30 2172.82 -92778.90 88888.00 2007-07-08 22:22:10.000 189 191741.08 162201.80 -30913.30 88888.00 2007-07-08 22:22:10.125 189 193379.48 160563.40 -29274.90 88888.00 2007-07-08 22:22:10.250 189 193379.48 162201.80 -29274.90 88888.00 2007-07-08 22:22:10.375 189 193379.48 170393.80 -24359.70 88888.00 2007-07-08 22:22:10.500 189 195017.88 172032.20 -25998.10 88888.00 2007-07-08 22:22:10.625 189 193379.48 167117.00 -30913.30 88888.00 2007-07-08 22:22:10.750 189 191741.08 163840.20 -29274.90 88888.00 2007-07-08 22:22:10.875 189 194726.50 2172.82 -92772.50 88888.00 2007-07-08 22:22:11.000 189 195017.88 165478.60 -25998.10 88888.00 2007-07-08 22:22:11.125 189 193379.48 167117.00 -25998.10 88888.00 2007-07-08 22:22:11.250 189 195017.88 168755.40 -24359.70 88888.00 2007-07-08 22:22:11.375 189 193379.48 167117.00 -24359.70 88888.00 2007-07-08 22:22:11.500 189 193379.48 163840.20 -24359.70 88888.00 2007-07-08 22:22:11.625 189 195017.88 158925.00 -25998.10 88888.00 2007-07-08 22:22:11.750 189 193379.48 160563.40 -25998.10 88888.00 2007-07-08 22:22:11.875 189 193324.90 2172.82 -92766.10 88888.00 2007-07-08 22:22:12.000 189 190102.67 160563.40 -27636.50 88888.00 2007-07-08 22:22:12.125 189 190102.67 155648.20 -22721.30 88888.00 2007-07-08 22:22:12.250 189 191741.08 157286.60 -24359.70 88888.00 2007-07-08 22:22:12.375 189 193379.48 167117.00 -24359.70 88888.00 2007-07-08 22:22:12.500 189 193379.48 173670.60 -25998.10 88888.00 2007-07-08 22:22:12.625 189 193379.48 167117.00 -24359.70 88888.00 2007-07-08 22:22:12.750 189 193379.48 167117.00 -24359.70 88888.00 2007-07-08 22:22:12.875 189 194694.50 2172.82 -92759.70 88888.00 2007-07-08 22:22:13.000 189 193379.48 170393.80 -24359.70 88888.00 2007-07-08 22:22:13.125 189 193379.48 167117.00 -25998.10 88888.00 2007-07-08 22:22:13.250 189 193379.48 168755.40 -24359.70 88888.00 2007-07-08 22:22:13.375 189 191741.08 168755.40 -22721.30 88888.00 2007-07-08 22:22:13.500 189 191741.08 170393.80 -22721.30 88888.00 2007-07-08 22:22:13.625 189 191741.08 173670.60 -21082.90 88888.00 2007-07-08 22:22:13.750 189 191741.08 175309.00 -19444.50 88888.00 2007-07-08 22:22:13.875 189 194790.50 2172.82 -92753.30 88888.00 2007-07-08 22:22:14.000 189 193379.48 168755.40 -21082.90 88888.00 2007-07-08 22:22:14.125 189 193379.48 173670.60 -21082.90 88888.00 2007-07-08 22:22:14.250 189 193379.48 175309.00 -24359.70 88888.00 2007-07-08 22:22:14.375 189 191741.08 167117.00 -24359.70 88888.00 2007-07-08 22:22:14.500 189 191741.08 165478.60 -19444.50 88888.00 2007-07-08 22:22:14.625 189 195017.88 162201.80 -19444.50 88888.00 2007-07-08 22:22:14.750 189 195017.88 158925.00 -22721.30 88888.00 2007-07-08 22:22:14.875 189 194816.10 2172.82 -92746.90 88888.00 2007-07-08 22:22:15.000 189 191741.08 158925.00 -21082.90 88888.00 2007-07-08 22:22:15.125 189 193379.48 154009.80 -22721.30 88888.00 2007-07-08 22:22:15.250 189 195017.88 154009.80 -22721.30 88888.00 2007-07-08 22:22:15.375 189 193379.48 154009.80 -24359.70 88888.00 2007-07-08 22:22:15.500 189 193379.48 157286.60 -17806.10 88888.00 2007-07-08 22:22:15.625 189 191741.08 162201.80 -16167.70 88888.00 2007-07-08 22:22:15.750 189 191741.08 165478.60 -17806.10 88888.00 2007-07-08 22:22:15.875 189 191424.10 2172.82 -92740.50 88888.00 2007-07-08 22:22:16.000 189 190102.67 165478.60 -16167.70 88888.00 2007-07-08 22:22:16.125 189 195017.88 167117.00 -17806.10 88888.00 2007-07-08 22:22:16.250 189 191741.08 170393.80 -16167.70 88888.00 2007-07-08 22:22:16.375 189 195017.88 175309.00 -14529.30 88888.00 2007-07-08 22:22:16.500 189 191741.08 175309.00 -17806.10 88888.00 2007-07-08 22:22:16.625 189 190102.67 170393.80 -14529.30 88888.00 2007-07-08 22:22:16.750 189 191741.08 170393.80 -12890.90 88888.00 2007-07-08 22:22:16.875 189 193152.10 2172.82 -92734.10 88888.00 2007-07-08 22:22:17.000 189 193379.48 170393.80 -17806.10 88888.00 2007-07-08 22:22:17.125 189 193379.48 170393.80 -21082.90 88888.00 2007-07-08 22:22:17.250 189 193379.48 172032.20 -16167.70 88888.00 2007-07-08 22:22:17.375 189 195017.88 170393.80 -12890.90 88888.00 2007-07-08 22:22:17.500 189 193379.48 170393.80 -14529.30 88888.00 2007-07-08 22:22:17.625 189 193379.48 168755.40 -14529.30 88888.00 2007-07-08 22:22:17.750 189 193379.48 170393.80 -14529.30 88888.00 2007-07-08 22:22:17.875 189 193216.10 2172.82 -92727.70 88888.00 2007-07-08 22:22:18.000 189 191741.08 172032.20 -16167.70 88888.00 2007-07-08 22:22:18.125 189 191741.08 163840.20 -17806.10 88888.00 2007-07-08 22:22:18.250 189 190102.67 163840.20 -14529.30 88888.00 2007-07-08 22:22:18.375 189 190102.67 172032.20 -11252.50 88888.00 2007-07-08 22:22:18.500 189 193379.48 175309.00 -9614.10 88888.00 2007-07-08 22:22:18.625 189 195017.88 175309.00 -12890.90 88888.00 2007-07-08 22:22:18.750 189 195017.88 175309.00 -14529.30 88888.00 2007-07-08 22:22:18.875 189 194835.30 2172.82 -92721.30 88888.00 2007-07-08 22:22:19.000 189 190102.67 165478.60 -16167.70 88888.00 2007-07-08 22:22:19.125 189 190102.67 165478.60 -12890.90 88888.00 2007-07-08 22:22:19.250 189 193379.48 170393.80 -7975.70 88888.00 2007-07-08 22:22:19.375 189 193379.48 162201.80 -9614.10 88888.00 2007-07-08 22:22:19.500 189 190102.67 155648.20 -14529.30 88888.00 2007-07-08 22:22:19.625 189 191741.08 162201.80 -12890.90 88888.00 2007-07-08 22:22:19.750 189 195017.88 167117.00 -11252.50 88888.00 2007-07-08 22:22:19.875 189 194752.10 2172.82 -92714.90 88888.00 2007-07-08 22:22:20.000 189 195017.88 176947.40 -6337.30 88888.00 2007-07-08 22:22:20.125 189 193379.48 178585.80 -7975.70 88888.00 2007-07-08 22:22:20.250 189 193379.48 176947.40 -6337.30 88888.00 2007-07-08 22:22:20.375 189 193379.48 170393.80 -6337.30 88888.00 2007-07-08 22:22:20.500 189 193379.48 167117.00 -7975.70 88888.00 2007-07-08 22:22:20.625 189 195017.88 163840.20 -7975.70 88888.00 2007-07-08 22:22:20.750 189 193379.48 168755.40 -6337.30 88888.00 2007-07-08 22:22:20.875 189 194771.30 2172.82 -92708.50 88888.00 2007-07-08 22:22:21.000 189 191741.08 172032.20 -6337.30 88888.00 2007-07-08 22:22:21.125 189 193379.48 176947.40 -3060.50 88888.00 2007-07-08 22:22:21.250 189 196656.27 183501.00 -1422.10 88888.00 2007-07-08 22:22:21.375 189 198294.67 178585.80 -1422.10 88888.00 2007-07-08 22:22:21.500 189 195017.88 176947.40 -3060.50 88888.00 2007-07-08 22:22:21.625 189 193379.48 173670.60 -3060.50 88888.00 2007-07-08 22:22:21.750 189 195017.88 172032.20 -1422.10 88888.00 2007-07-08 22:22:21.875 189 198163.30 2172.82 -92702.10 88888.00 2007-07-08 22:22:22.000 189 195017.88 168755.42 216.30 88888.00 2007-07-08 22:22:22.125 189 195017.88 168755.42 216.30 88888.00 2007-07-08 22:22:22.250 189 195017.88 170393.83 216.30 88888.00 2007-07-08 22:22:22.375 189 193379.48 172032.20 -1422.10 88888.00 2007-07-08 22:22:22.500 189 193379.48 176947.40 -3060.50 88888.00 2007-07-08 22:22:22.625 189 191741.08 175309.00 -1422.10 88888.00 2007-07-08 22:22:22.750 189 190102.67 172032.23 216.30 88888.00 2007-07-08 22:22:22.875 189 190240.10 2172.82 -92695.70 88888.00 2007-07-08 22:22:23.000 189 191741.08 175309.02 216.30 88888.00 2007-07-08 22:22:23.125 189 193379.48 173670.62 216.30 88888.00 2007-07-08 22:22:23.250 189 190102.67 173670.62 1854.70 88888.00 2007-07-08 22:22:23.375 189 191741.08 173670.62 3493.10 88888.00 2007-07-08 22:22:23.500 189 191741.08 170393.83 1854.70 88888.00 2007-07-08 22:22:23.625 189 191741.08 168755.42 1854.70 88888.00 2007-07-08 22:22:23.750 189 190102.67 172032.23 5131.50 88888.00 2007-07-08 22:22:23.875 189 193510.50 2172.82 -92689.30 88888.00 2007-07-08 22:22:24.000 189 195017.88 180224.23 5131.50 88888.00 2007-07-08 22:22:24.125 189 193379.48 178585.83 5131.50 88888.00 2007-07-08 22:22:24.250 189 193379.48 183501.02 5131.50 88888.00 2007-07-08 22:22:24.375 189 191741.08 183501.02 6769.90 88888.00 2007-07-08 22:22:24.500 189 193379.48 178585.83 10046.70 88888.00 2007-07-08 22:22:24.625 189 193379.48 176947.42 10046.70 88888.00 2007-07-08 22:22:24.750 189 193379.48 176947.42 8408.30 88888.00 2007-07-08 22:22:24.875 189 193177.70 2172.82 -92682.90 88888.00 2007-07-08 22:22:25.000 189 190102.67 180224.23 10046.70 88888.00 2007-07-08 22:22:25.125 189 196656.27 181862.62 10046.70 88888.00 2007-07-08 22:22:25.250 189 196656.27 175309.02 8408.30 88888.00 2007-07-08 22:22:25.375 189 195017.88 173670.62 10046.70 88888.00 2007-07-08 22:22:25.500 189 195017.88 175309.02 11685.10 88888.00 2007-07-08 22:22:25.625 189 195017.88 173670.62 13323.50 88888.00 2007-07-08 22:22:25.750 189 195017.88 170393.83 14961.90 88888.00 2007-07-08 22:22:25.875 189 194841.70 2172.82 -92676.50 88888.00 2007-07-08 22:22:26.000 189 193379.48 173670.62 14961.90 88888.00 2007-07-08 22:22:26.125 189 193379.48 178585.83 13323.50 88888.00 2007-07-08 22:22:26.250 189 193379.48 181862.62 14961.90 88888.00 2007-07-08 22:22:26.375 189 195017.88 180224.23 16600.30 88888.00 2007-07-08 22:22:26.500 189 196656.27 180224.23 18238.70 88888.00 2007-07-08 22:22:26.625 189 195017.88 183501.02 18238.70 88888.00 2007-07-08 22:22:26.750 189 195017.88 185139.42 18238.70 88888.00 2007-07-08 22:22:26.875 189 196403.30 2172.82 -92670.10 88888.00 2007-07-08 22:22:27.000 189 193379.48 180224.23 16600.30 88888.00 2007-07-08 22:22:27.125 189 193379.48 175309.02 18238.70 88888.00 2007-07-08 22:22:27.250 189 193379.48 176947.42 19877.10 88888.00 2007-07-08 22:22:27.375 189 196656.27 175309.02 18238.70 88888.00 2007-07-08 22:22:27.500 189 195017.88 172032.23 19877.10 88888.00 2007-07-08 22:22:27.625 189 195017.88 175309.02 23153.90 88888.00 2007-07-08 22:22:27.750 189 196656.27 173670.62 24792.30 88888.00 2007-07-08 22:22:27.875 189 196473.70 2172.82 -92663.70 88888.00 2007-07-08 22:22:28.000 189 193379.48 167117.02 21515.50 88888.00 2007-07-08 22:22:28.125 189 193379.48 167117.02 23153.90 88888.00 2007-07-08 22:22:28.250 189 193379.48 172032.23 28069.10 88888.00 2007-07-08 22:22:28.375 189 195017.88 172032.23 26430.70 88888.00 2007-07-08 22:22:28.500 189 196656.27 175309.02 24792.30 88888.00 2007-07-08 22:22:28.625 189 196656.27 175309.02 23153.90 88888.00 2007-07-08 22:22:28.750 189 196656.27 176947.42 23153.90 88888.00 2007-07-08 22:22:28.875 189 199859.30 2172.82 -92657.30 88888.00 2007-07-08 22:22:29.000 189 195017.88 172032.23 29707.50 88888.00 2007-07-08 22:22:29.125 189 196656.27 172032.23 29707.50 88888.00 2007-07-08 22:22:29.250 189 198294.67 173670.62 31345.90 88888.00 2007-07-08 22:22:29.375 189 196656.27 172032.23 29707.50 88888.00 2007-07-08 22:22:29.500 189 193379.48 173670.62 29707.50 88888.00 2007-07-08 22:22:29.625 189 196656.27 173670.62 29707.50 88888.00 2007-07-08 22:22:29.750 189 195017.88 180224.23 32984.30 88888.00 2007-07-08 22:22:29.875 189 199865.70 2172.82 -92650.90 88888.00 2007-07-08 22:22:30.000 189 196656.27 180224.23 31345.90 88888.00 2007-07-08 22:22:30.125 189 196656.27 173670.62 28069.10 88888.00 2007-07-08 22:22:30.250 189 193379.48 178585.83 32984.30 88888.00 2007-07-08 22:22:30.375 189 193379.48 181862.62 36261.10 88888.00 2007-07-08 22:22:30.500 189 195017.88 183501.02 34622.70 88888.00 2007-07-08 22:22:30.625 189 195017.88 178585.83 32984.30 88888.00 2007-07-08 22:22:30.750 189 195017.88 178585.83 32984.30 88888.00 2007-07-08 22:22:30.875 189 198220.90 2172.82 -92644.50 88888.00 2007-07-08 22:22:31.000 189 195017.88 180224.23 34622.70 88888.00 2007-07-08 22:22:31.125 189 195017.88 176947.42 34622.70 88888.00 2007-07-08 22:22:31.250 189 196656.27 178585.83 37899.50 88888.00 2007-07-08 22:22:31.375 189 196656.27 181862.62 41176.30 88888.00 2007-07-08 22:22:31.500 189 196656.27 178585.83 39537.90 88888.00 2007-07-08 22:22:31.625 189 196656.27 175309.02 41176.30 88888.00 2007-07-08 22:22:31.750 189 198294.67 175309.02 39537.90 88888.00 2007-07-08 22:22:31.875 189 198150.50 2172.82 -92638.10 88888.00 2007-07-08 22:22:32.000 189 198294.67 170393.83 42814.70 88888.00 2007-07-08 22:22:32.125 189 198294.67 172032.23 44453.10 88888.00 2007-07-08 22:22:32.250 189 196656.27 173670.62 42814.70 88888.00 2007-07-08 22:22:32.375 189 196656.27 173670.62 41176.30 88888.00 2007-07-08 22:22:32.500 189 198294.67 176947.42 44453.10 88888.00 2007-07-08 22:22:32.625 189 196656.27 176947.42 46091.50 88888.00 2007-07-08 22:22:32.750 189 196656.27 175309.02 39537.90 88888.00 2007-07-08 22:22:32.875 189 198182.50 2172.82 -92631.70 88888.00 2007-07-08 22:22:33.000 189 196656.27 178585.83 41176.30 88888.00 2007-07-08 22:22:33.125 189 198294.67 180224.23 42814.70 88888.00 2007-07-08 22:22:33.250 189 198294.67 186777.83 46091.50 88888.00 2007-07-08 22:22:33.375 189 198294.67 183501.02 46091.50 88888.00 2007-07-08 22:22:33.500 189 198294.67 176947.42 41176.30 88888.00 2007-07-08 22:22:33.625 189 195017.88 176947.42 41176.30 88888.00 2007-07-08 22:22:33.750 189 195017.88 175309.02 42814.70 88888.00 2007-07-08 22:22:33.875 189 196537.70 2172.82 -92625.30 88888.00 2007-07-08 22:22:34.000 189 196656.27 176947.42 42814.70 88888.00 2007-07-08 22:22:34.125 189 195017.88 173670.62 42814.70 88888.00 2007-07-08 22:22:34.250 189 196656.27 172032.23 42814.70 88888.00 2007-07-08 22:22:34.375 189 196656.27 178585.83 47729.90 88888.00 2007-07-08 22:22:34.500 189 198294.67 178585.83 49368.30 88888.00 2007-07-08 22:22:34.625 189 198294.67 175309.02 49368.30 88888.00 2007-07-08 22:22:34.750 189 199933.08 172032.23 49368.30 88888.00 2007-07-08 22:22:34.875 189 201459.30 2172.82 -92618.90 88888.00 2007-07-08 22:22:35.000 189 198294.67 173670.62 46091.50 88888.00 2007-07-08 22:22:35.125 189 199933.08 173670.62 47729.90 88888.00 2007-07-08 22:22:35.250 189 199933.08 173670.62 47729.90 88888.00 2007-07-08 22:22:35.375 189 198294.67 175309.02 44453.10 88888.00 2007-07-08 22:22:35.500 189 198294.67 173670.62 41176.30 88888.00 2007-07-08 22:22:35.625 189 198294.67 173670.62 46091.50 88888.00 2007-07-08 22:22:35.750 189 198294.67 173670.62 51006.70 88888.00 2007-07-08 22:22:35.875 189 203104.10 2172.82 -92612.50 88888.00 2007-07-08 22:22:36.000 189 201571.48 178585.83 54283.50 88888.00 2007-07-08 22:22:36.125 189 203209.88 176947.42 51006.70 88888.00 2007-07-08 22:22:36.250 189 203209.88 178585.83 49368.30 88888.00 2007-07-08 22:22:36.375 189 203209.88 178585.83 49368.30 88888.00 2007-07-08 22:22:36.500 189 203209.88 178585.83 52645.10 88888.00 2007-07-08 22:22:36.625 189 204848.27 178585.83 54283.50 88888.00 2007-07-08 22:22:36.750 189 203209.88 176947.42 54283.50 88888.00 2007-07-08 22:22:36.875 189 206060.90 2172.82 -92606.10 88888.00 2007-07-08 22:22:37.000 189 203209.88 172032.23 51006.70 88888.00 2007-07-08 22:22:37.125 189 203209.88 163840.23 46091.50 88888.00 2007-07-08 22:22:37.250 189 199933.08 168755.42 49368.30 88888.00 2007-07-08 22:22:37.375 189 201571.48 172032.23 51006.70 88888.00 2007-07-08 22:22:37.500 189 201571.48 172032.23 49368.30 88888.00 2007-07-08 22:22:37.625 189 203209.88 173670.62 47729.90 88888.00 2007-07-08 22:22:37.750 189 201571.48 175309.02 47729.90 88888.00 2007-07-08 22:22:37.875 189 202771.30 2172.82 -92599.70 88888.00 2007-07-08 22:22:38.000 189 201571.48 168755.42 49368.30 88888.00 2007-07-08 22:22:38.125 189 201571.48 172032.23 51006.70 88888.00 2007-07-08 22:22:38.250 189 201571.48 173670.62 52645.10 88888.00 2007-07-08 22:22:38.375 189 203209.88 170393.83 52645.10 88888.00 2007-07-08 22:22:38.500 189 203209.88 168755.42 51006.70 88888.00 2007-07-08 22:22:38.625 189 203209.88 172032.23 51006.70 88888.00 2007-07-08 22:22:38.750 189 203209.88 175309.02 52645.10 88888.00 2007-07-08 22:22:38.875 189 204409.70 2172.82 -92593.30 88888.00 2007-07-08 22:22:39.000 189 203209.88 173670.62 52645.10 88888.00 2007-07-08 22:22:39.125 189 203209.88 168755.42 49368.30 88888.00 2007-07-08 22:22:39.250 189 203209.88 165478.62 51006.70 88888.00 2007-07-08 22:22:39.375 189 203209.88 162201.83 55921.90 88888.00 2007-07-08 22:22:39.500 189 204848.27 167117.02 52645.10 88888.00 2007-07-08 22:22:39.625 189 204848.27 168755.42 49368.30 88888.00 2007-07-08 22:22:39.750 189 201571.48 165478.62 52645.10 88888.00 2007-07-08 22:22:39.875 189 204403.30 2172.82 -92586.90 88888.00 2007-07-08 22:22:40.000 189 204848.27 160563.42 52645.10 88888.00 2007-07-08 22:22:40.125 189 204848.27 162201.83 52645.10 88888.00 2007-07-08 22:22:40.250 189 204848.27 170393.83 52645.10 88888.00 2007-07-08 22:22:40.375 189 203209.88 170393.83 54283.50 88888.00 2007-07-08 22:22:40.500 189 204848.27 167117.02 52645.10 88888.00 2007-07-08 22:22:40.625 189 204848.27 167117.02 52645.10 88888.00 2007-07-08 22:22:40.750 189 204848.27 167117.02 52645.10 88888.00 2007-07-08 22:22:40.875 189 208038.50 2172.82 -92580.50 88888.00 2007-07-08 22:22:41.000 189 204848.27 165478.62 52645.10 88888.00 2007-07-08 22:22:41.125 189 204848.27 163840.23 51006.70 88888.00 2007-07-08 22:22:41.250 189 208125.08 163840.23 51006.70 88888.00 2007-07-08 22:22:41.375 189 206486.67 163840.23 49368.30 88888.00 2007-07-08 22:22:41.500 189 204848.27 162201.83 49368.30 88888.00 2007-07-08 22:22:41.625 189 204848.27 158925.02 47729.90 88888.00 2007-07-08 22:22:41.750 189 204848.27 162201.83 52645.10 88888.00 2007-07-08 22:22:41.875 189 207712.10 2172.82 -92574.10 88888.00 2007-07-08 22:22:42.000 189 204848.27 165478.62 54283.50 88888.00 2007-07-08 22:22:42.125 189 204848.27 163840.23 49368.30 88888.00 2007-07-08 22:22:42.250 189 204848.27 165478.62 47729.90 88888.00 2007-07-08 22:22:42.375 189 204848.27 163840.23 47729.90 88888.00 2007-07-08 22:22:42.500 189 204848.27 165478.62 49368.30 88888.00 2007-07-08 22:22:42.625 189 204848.27 163840.23 51006.70 88888.00 2007-07-08 22:22:42.750 189 204848.27 162201.83 51006.70 88888.00 2007-07-08 22:22:42.875 189 206406.50 2172.82 -92567.70 88888.00 2007-07-08 22:22:43.000 189 204848.27 167117.02 46091.50 88888.00 2007-07-08 22:22:43.125 189 204848.27 162201.83 46091.50 88888.00 2007-07-08 22:22:43.250 189 208125.08 160563.42 47729.90 88888.00 2007-07-08 22:22:43.375 189 206486.67 162201.83 51006.70 88888.00 2007-07-08 22:22:43.500 189 206486.67 162201.83 52645.10 88888.00 2007-07-08 22:22:43.625 189 206486.67 165478.62 52645.10 88888.00 2007-07-08 22:22:43.750 189 208125.08 170393.83 51006.70 88888.00 2007-07-08 22:22:43.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 22:22:44.000 189 208125.08 163840.23 47729.90 88888.00 2007-07-08 22:22:44.125 189 206486.67 158925.02 44453.10 88888.00 2007-07-08 22:22:44.250 189 206486.67 158925.02 52645.10 88888.00 2007-07-08 22:22:44.375 189 206486.67 160563.42 52645.10 88888.00 2007-07-08 22:22:44.500 189 206486.67 157286.62 47729.90 88888.00 2007-07-08 22:22:44.625 189 206486.67 158925.02 44453.10 88888.00 2007-07-08 22:22:44.750 189 204848.27 158925.02 47729.90 88888.00 2007-07-08 22:22:44.875 189 208089.70 2172.82 -92554.90 88888.00 2007-07-08 22:22:45.000 189 208125.08 160563.42 47729.90 88888.00 2007-07-08 22:22:45.125 189 160563.42 42814.70 0.00 88888.00 2007-07-08 22:22:45.250 189 208125.08 162201.83 44453.10 88888.00 2007-07-08 22:22:45.375 189 206486.67 158925.02 44453.10 88888.00 2007-07-08 22:22:45.500 189 204848.27 160563.42 42814.70 88888.00 2007-07-08 22:22:45.625 189 204848.27 160563.42 44453.10 88888.00 2007-07-08 22:22:45.750 189 206486.67 157286.62 44453.10 88888.00 2007-07-08 22:22:45.875 189 209708.90 2172.82 -92548.50 88888.00 2007-07-08 22:22:46.000 189 208125.08 162201.83 41176.30 88888.00 2007-07-08 22:22:46.125 189 157286.62 39537.90 0.00 88888.00 2007-07-08 22:22:46.250 189 206486.67 154009.83 39537.90 88888.00 2007-07-08 22:22:46.375 189 208125.08 152371.42 36261.10 88888.00 2007-07-08 22:22:46.500 189 155648.23 37899.50 0.00 88888.00 2007-07-08 22:22:46.625 189 160563.42 37899.50 0.00 88888.00 2007-07-08 22:22:46.750 189 158925.02 37899.50 0.00 88888.00 2007-07-08 22:22:46.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 22:22:47.000 189 157286.62 39537.90 0.00 88888.00 2007-07-08 22:22:47.125 189 155648.23 39537.90 0.00 88888.00 2007-07-08 22:22:47.250 189 157286.62 37899.50 0.00 88888.00 2007-07-08 22:22:47.375 189 157286.62 39537.90 0.00 88888.00 2007-07-08 22:22:47.500 189 158925.02 41176.30 0.00 88888.00 2007-07-08 22:22:47.625 189 158925.02 39537.90 0.00 88888.00 2007-07-08 22:22:47.750 189 157286.62 36261.10 0.00 88888.00 2007-07-08 22:22:47.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 22:22:48.000 189 152371.42 34622.70 0.00 88888.00 2007-07-08 22:22:48.125 189 147456.23 32984.30 0.00 88888.00 2007-07-08 22:22:48.250 189 150733.02 31345.90 0.00 88888.00 2007-07-08 22:22:48.375 189 157286.62 34622.70 0.00 88888.00 2007-07-08 22:22:48.500 189 160563.42 36261.10 0.00 88888.00 2007-07-08 22:22:48.625 189 157286.62 34622.70 0.00 88888.00 2007-07-08 22:22:48.750 189 154009.83 32984.30 0.00 88888.00 2007-07-08 22:22:48.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 22:22:49.000 189 142541.02 26430.70 0.00 88888.00 2007-07-08 22:22:49.125 189 142541.02 26430.70 0.00 88888.00 2007-07-08 22:22:49.250 189 149094.62 31345.90 0.00 88888.00 2007-07-08 22:22:49.375 189 152371.42 32984.30 0.00 88888.00 2007-07-08 22:22:49.500 189 152371.42 32984.30 0.00 88888.00 2007-07-08 22:22:49.625 189 149094.62 24792.30 0.00 88888.00 2007-07-08 22:22:49.750 189 208125.08 147456.23 24792.30 88888.00 2007-07-08 22:22:49.875 189 206464.10 2172.82 -92522.90 88888.00 2007-07-08 22:22:50.000 189 150733.02 29707.50 0.00 88888.00 2007-07-08 22:22:50.125 189 150733.02 24792.30 0.00 88888.00 2007-07-08 22:22:50.250 189 150733.02 26430.70 0.00 88888.00 2007-07-08 22:22:50.375 189 208125.08 147456.23 24792.30 88888.00 2007-07-08 22:22:50.500 189 147456.23 24792.30 0.00 88888.00 2007-07-08 22:22:50.625 189 149094.62 24792.30 0.00 88888.00 2007-07-08 22:22:50.750 189 149094.62 24792.30 0.00 88888.00 2007-07-08 22:22:50.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 22:22:51.000 189 145817.83 29707.50 0.00 88888.00 2007-07-08 22:22:51.125 189 140902.62 21515.50 0.00 88888.00 2007-07-08 22:22:51.250 189 145817.83 23153.90 0.00 88888.00 2007-07-08 22:22:51.375 189 208125.08 147456.23 26430.70 88888.00 2007-07-08 22:22:51.500 189 208125.08 147456.23 24792.30 88888.00 2007-07-08 22:22:51.625 189 147456.23 23153.90 0.00 88888.00 2007-07-08 22:22:51.750 189 142541.02 23153.90 0.00 88888.00 2007-07-08 22:22:51.875 189 209574.50 2172.82 -92510.10 88888.00 2007-07-08 22:22:52.000 189 208125.08 144179.42 23153.90 88888.00 2007-07-08 22:22:52.125 189 142541.02 21515.50 0.00 88888.00 2007-07-08 22:22:52.250 189 140902.62 19877.10 0.00 88888.00 2007-07-08 22:22:52.375 189 137625.83 19877.10 0.00 88888.00 2007-07-08 22:22:52.500 189 137625.83 19877.10 0.00 88888.00 2007-07-08 22:22:52.625 189 140902.62 19877.10 0.00 88888.00 2007-07-08 22:22:52.750 189 140902.62 21515.50 0.00 88888.00 2007-07-08 22:22:52.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 22:22:53.000 189 140902.62 18238.70 0.00 88888.00 2007-07-08 22:22:53.125 189 137625.83 21515.50 0.00 88888.00 2007-07-08 22:22:53.250 189 144179.42 24792.30 0.00 88888.00 2007-07-08 22:22:53.375 189 145817.83 23153.90 0.00 88888.00 2007-07-08 22:22:53.500 189 140902.62 19877.10 0.00 88888.00 2007-07-08 22:22:53.625 189 144179.42 18238.70 0.00 88888.00 2007-07-08 22:22:53.750 189 142541.02 19877.10 0.00 88888.00 2007-07-08 22:22:53.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 22:22:54.000 189 147456.23 21515.50 0.00 88888.00 2007-07-08 22:22:54.125 189 145817.83 19877.10 0.00 88888.00 2007-07-08 22:22:54.250 189 144179.42 18238.70 0.00 88888.00 2007-07-08 22:22:54.375 189 139264.23 14961.90 0.00 88888.00 2007-07-08 22:22:54.500 189 140902.62 18238.70 0.00 88888.00 2007-07-08 22:22:54.625 189 139264.23 19877.10 0.00 88888.00 2007-07-08 22:22:54.750 189 135987.42 18238.70 0.00 88888.00 2007-07-08 22:22:54.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 22:22:55.000 189 139264.23 16600.30 0.00 88888.00 2007-07-08 22:22:55.125 189 142541.02 16600.30 0.00 88888.00 2007-07-08 22:22:55.250 189 144179.42 18238.70 0.00 88888.00 2007-07-08 22:22:55.375 189 142541.02 19877.10 0.00 88888.00 2007-07-08 22:22:55.500 189 139264.23 16600.30 0.00 88888.00 2007-07-08 22:22:55.625 189 135987.42 13323.50 0.00 88888.00 2007-07-08 22:22:55.750 189 140902.62 13323.50 0.00 88888.00 2007-07-08 22:22:55.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 22:22:56.000 189 137625.83 14961.90 0.00 88888.00 2007-07-08 22:22:56.125 189 137625.83 16600.30 0.00 88888.00 2007-07-08 22:22:56.250 189 144179.42 19877.10 0.00 88888.00 2007-07-08 22:22:56.375 189 142541.02 18238.70 0.00 88888.00 2007-07-08 22:22:56.500 189 140902.62 11685.10 0.00 88888.00 2007-07-08 22:22:56.625 189 144179.42 13323.50 0.00 88888.00 2007-07-08 22:22:56.750 189 150733.02 18238.70 0.00 88888.00 2007-07-08 22:22:56.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 22:22:57.000 189 147456.23 16600.30 0.00 88888.00 2007-07-08 22:22:57.125 189 140902.62 13323.50 0.00 88888.00 2007-07-08 22:22:57.250 189 142541.02 18238.70 0.00 88888.00 2007-07-08 22:22:57.375 189 142541.02 16600.30 0.00 88888.00 2007-07-08 22:22:57.500 189 142541.02 18238.70 0.00 88888.00 2007-07-08 22:22:57.625 189 145817.83 19877.10 0.00 88888.00 2007-07-08 22:22:57.750 189 144179.42 18238.70 0.00 88888.00 2007-07-08 22:22:57.875 189 209651.30 2172.82 -92471.70 88888.00 2007-07-08 22:22:58.000 189 208125.08 140902.62 18238.70 88888.00 2007-07-08 22:22:58.125 189 142541.02 18238.70 0.00 88888.00 2007-07-08 22:22:58.250 189 144179.42 18238.70 0.00 88888.00 2007-07-08 22:22:58.375 189 142541.02 18238.70 0.00 88888.00 2007-07-08 22:22:58.500 189 145817.83 19877.10 0.00 88888.00 2007-07-08 22:22:58.625 189 147456.23 24792.30 0.00 88888.00 2007-07-08 22:22:58.750 189 145817.83 23153.90 0.00 88888.00 2007-07-08 22:22:58.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 22:22:59.000 189 208125.08 137625.83 19877.10 88888.00 2007-07-08 22:22:59.125 189 135987.42 18238.70 0.00 88888.00 2007-07-08 22:22:59.250 189 139264.23 19877.10 0.00 88888.00 2007-07-08 22:22:59.375 189 137625.83 19877.10 0.00 88888.00 2007-07-08 22:22:59.500 189 140902.62 21515.50 0.00 88888.00 2007-07-08 22:22:59.625 189 142541.02 23153.90 0.00 88888.00 2007-07-08 22:22:59.750 189 144179.42 21515.50 0.00 88888.00 2007-07-08 22:22:59.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 22:23:00.000 189 139264.23 19877.10 0.00 88888.00 2007-07-08 22:23:00.125 189 135987.42 16600.30 0.00 88888.00 2007-07-08 22:23:00.250 189 208125.08 142541.02 19877.10 88888.00 2007-07-08 22:23:00.375 189 208125.08 145817.83 19877.10 88888.00 2007-07-08 22:23:00.500 189 208125.08 145817.83 19877.10 88888.00 2007-07-08 22:23:00.625 189 208125.08 145817.83 18238.70 88888.00 2007-07-08 22:23:00.750 189 206486.67 145817.83 18238.70 88888.00 2007-07-08 22:23:00.875 189 208256.10 2172.82 -92452.50 88888.00 2007-07-08 22:23:01.000 189 208125.08 147456.23 21515.50 88888.00 2007-07-08 22:23:01.125 189 208125.08 147456.23 18238.70 88888.00 2007-07-08 22:23:01.250 189 144179.42 18238.70 0.00 88888.00 2007-07-08 22:23:01.375 189 144179.42 21515.50 0.00 88888.00 2007-07-08 22:23:01.500 189 144179.42 21515.50 0.00 88888.00 2007-07-08 22:23:01.625 189 208125.08 149094.62 19877.10 88888.00 2007-07-08 22:23:01.750 189 150733.02 19877.10 0.00 88888.00 2007-07-08 22:23:01.875 189 208268.90 2172.82 -92446.10 88888.00 2007-07-08 22:23:02.000 189 208125.08 149094.62 28069.10 88888.00 2007-07-08 22:23:02.125 189 142541.02 19877.10 0.00 88888.00 2007-07-08 22:23:02.250 189 208125.08 140902.62 14961.90 88888.00 2007-07-08 22:23:02.375 189 206486.67 140902.62 21515.50 88888.00 2007-07-08 22:23:02.500 189 208125.08 144179.42 24792.30 88888.00 2007-07-08 22:23:02.625 189 145817.83 21515.50 0.00 88888.00 2007-07-08 22:23:02.750 189 208125.08 144179.42 26430.70 88888.00 2007-07-08 22:23:02.875 189 208256.10 2172.82 -92439.70 88888.00 2007-07-08 22:23:03.000 189 150733.02 29707.50 0.00 88888.00 2007-07-08 22:23:03.125 189 149094.62 28069.10 0.00 88888.00 2007-07-08 22:23:03.250 189 208125.08 150733.02 24792.30 88888.00 2007-07-08 22:23:03.375 189 208125.08 150733.02 24792.30 88888.00 2007-07-08 22:23:03.500 189 208125.08 147456.23 26430.70 88888.00 2007-07-08 22:23:03.625 189 149094.62 28069.10 0.00 88888.00 2007-07-08 22:23:03.750 189 208125.08 150733.02 28069.10 88888.00 2007-07-08 22:23:03.875 189 209580.90 2172.82 -92433.30 88888.00 2007-07-08 22:23:04.000 189 208125.08 147456.23 34622.70 88888.00 2007-07-08 22:23:04.125 189 206486.67 144179.42 34622.70 88888.00 2007-07-08 22:23:04.250 189 150733.02 29707.50 0.00 88888.00 2007-07-08 22:23:04.375 189 208125.08 157286.62 31345.90 88888.00 2007-07-08 22:23:04.500 189 208125.08 157286.62 34622.70 88888.00 2007-07-08 22:23:04.625 189 208125.08 155648.23 37899.50 88888.00 2007-07-08 22:23:04.750 189 155648.23 36261.10 0.00 88888.00 2007-07-08 22:23:04.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 22:23:05.000 189 206486.67 147456.23 34622.70 88888.00 2007-07-08 22:23:05.125 189 204848.27 144179.42 37899.50 88888.00 2007-07-08 22:23:05.250 189 208125.08 150733.02 39537.90 88888.00 2007-07-08 22:23:05.375 189 208125.08 150733.02 36261.10 88888.00 2007-07-08 22:23:05.500 189 204848.27 152371.42 37899.50 88888.00 2007-07-08 22:23:05.625 189 203209.88 155648.23 41176.30 88888.00 2007-07-08 22:23:05.750 189 206486.67 157286.62 42814.70 88888.00 2007-07-08 22:23:05.875 189 206700.90 2172.82 -92420.50 88888.00 2007-07-08 22:23:06.000 189 204848.27 150733.02 42814.70 88888.00 2007-07-08 22:23:06.125 189 204848.27 144179.42 39537.90 88888.00 2007-07-08 22:23:06.250 189 204848.27 150733.02 41176.30 88888.00 2007-07-08 22:23:06.375 189 204848.27 152371.42 41176.30 88888.00 2007-07-08 22:23:06.500 189 204848.27 150733.02 41176.30 88888.00 2007-07-08 22:23:06.625 189 206486.67 149094.62 42814.70 88888.00 2007-07-08 22:23:06.750 189 206486.67 149094.62 44453.10 88888.00 2007-07-08 22:23:06.875 189 204921.70 2172.82 -92414.10 88888.00 2007-07-08 22:23:07.000 189 204848.27 152371.42 44453.10 88888.00 2007-07-08 22:23:07.125 189 206486.67 154009.83 44453.10 88888.00 2007-07-08 22:23:07.250 189 208125.08 155648.23 44453.10 88888.00 2007-07-08 22:23:07.375 189 208125.08 154009.83 44453.10 88888.00 2007-07-08 22:23:07.500 189 208125.08 154009.83 47729.90 88888.00 2007-07-08 22:23:07.625 189 206486.67 158925.02 49368.30 88888.00 2007-07-08 22:23:07.750 189 206486.67 162201.83 47729.90 88888.00 2007-07-08 22:23:07.875 189 204998.50 2172.82 -92407.70 88888.00 2007-07-08 22:23:08.000 189 204848.27 167117.02 46091.50 88888.00 2007-07-08 22:23:08.125 189 204848.27 168755.42 49368.30 88888.00 2007-07-08 22:23:08.250 189 204848.27 167117.02 47729.90 88888.00 2007-07-08 22:23:08.375 189 203209.88 160563.42 52645.10 88888.00 2007-07-08 22:23:08.500 189 204848.27 160563.42 55921.90 88888.00 2007-07-08 22:23:08.625 189 206486.67 160563.42 52645.10 88888.00 2007-07-08 22:23:08.750 189 206486.67 163840.23 49368.30 88888.00 2007-07-08 22:23:08.875 189 205024.10 2172.82 -92401.30 88888.00 2007-07-08 22:23:09.000 189 203209.88 163840.23 51006.70 88888.00 2007-07-08 22:23:09.125 189 206486.67 168755.42 51006.70 88888.00 2007-07-08 22:23:09.250 189 206486.67 170393.83 52645.10 88888.00 2007-07-08 22:23:09.375 189 206486.67 167117.02 55921.90 88888.00 2007-07-08 22:23:09.500 189 204848.27 163840.23 55921.90 88888.00 2007-07-08 22:23:09.625 189 204848.27 165478.62 54283.50 88888.00 2007-07-08 22:23:09.750 189 203209.88 167117.02 54283.50 88888.00 2007-07-08 22:23:09.875 189 205062.50 2172.82 -92394.90 88888.00 2007-07-08 22:23:10.000 189 203209.88 163840.23 55921.90 88888.00 2007-07-08 22:23:10.125 189 203209.88 165478.62 59198.70 88888.00 2007-07-08 22:23:10.250 189 203209.88 165478.62 55921.90 88888.00 2007-07-08 22:23:10.375 189 203209.88 167117.02 55921.90 88888.00 2007-07-08 22:23:10.500 189 203209.88 173670.62 60837.10 88888.00 2007-07-08 22:23:10.625 189 201571.48 176947.42 60837.10 88888.00 2007-07-08 22:23:10.750 189 203209.88 173670.62 59198.70 88888.00 2007-07-08 22:23:10.875 189 206592.10 2172.82 -92388.50 88888.00 2007-07-08 22:23:11.000 189 203209.88 172032.23 59198.70 88888.00 2007-07-08 22:23:11.125 189 199933.08 173670.62 60837.10 88888.00 2007-07-08 22:23:11.250 189 203209.88 175309.02 60837.10 88888.00 2007-07-08 22:23:11.375 189 204848.27 173670.62 62475.50 88888.00 2007-07-08 22:23:11.500 189 204848.27 167117.02 60837.10 88888.00 2007-07-08 22:23:11.625 189 201571.48 163840.23 60837.10 88888.00 2007-07-08 22:23:11.750 189 201571.48 165478.62 65752.30 88888.00 2007-07-08 22:23:11.875 189 203276.90 2172.82 -92382.10 88888.00 2007-07-08 22:23:12.000 189 201571.48 160563.42 69029.10 88888.00 2007-07-08 22:23:12.125 189 203209.88 163840.23 69029.10 88888.00 2007-07-08 22:23:12.250 189 204848.27 168755.42 69029.10 88888.00 2007-07-08 22:23:12.375 189 203209.88 172032.23 65752.30 88888.00 2007-07-08 22:23:12.500 189 201571.48 175309.02 65752.30 88888.00 2007-07-08 22:23:12.625 189 201571.48 172032.23 67390.70 88888.00 2007-07-08 22:23:12.750 189 203209.88 170393.83 67390.70 88888.00 2007-07-08 22:23:12.875 189 203340.90 2172.82 -92375.70 88888.00 2007-07-08 22:23:13.000 189 203209.88 172032.23 70667.50 88888.00 2007-07-08 22:23:13.125 189 203209.88 170393.83 72305.90 88888.00 2007-07-08 22:23:13.250 189 201571.48 175309.02 72305.90 88888.00 2007-07-08 22:23:13.375 189 201571.48 175309.02 72305.90 88888.00 2007-07-08 22:23:13.500 189 201571.48 167117.02 72305.90 88888.00 2007-07-08 22:23:13.625 189 203209.88 162201.83 73944.30 88888.00 2007-07-08 22:23:13.750 189 204848.27 163840.23 70667.50 88888.00 2007-07-08 22:23:13.875 189 201683.30 2172.82 -92369.30 88888.00 2007-07-08 22:23:14.000 189 201571.48 160563.42 69029.10 88888.00 2007-07-08 22:23:14.125 189 204848.27 162201.83 72305.90 88888.00 2007-07-08 22:23:14.250 189 206486.67 165478.62 73944.30 88888.00 2007-07-08 22:23:14.375 189 204848.27 163840.23 70667.50 88888.00 2007-07-08 22:23:14.500 189 204848.27 163840.23 69029.10 88888.00 2007-07-08 22:23:14.625 189 203209.88 168755.42 73944.30 88888.00 2007-07-08 22:23:14.750 189 203209.88 172032.23 75582.70 88888.00 2007-07-08 22:23:14.875 189 203264.10 2172.82 -92362.90 88888.00 2007-07-08 22:23:15.000 189 201571.48 173670.62 80497.90 88888.00 2007-07-08 22:23:15.125 189 204848.27 170393.83 77221.10 88888.00 2007-07-08 22:23:15.250 189 201571.48 173670.62 78859.50 88888.00 2007-07-08 22:23:15.375 189 201571.48 173670.62 78859.50 88888.00 2007-07-08 22:23:15.500 189 204848.27 175309.02 77221.10 88888.00 2007-07-08 22:23:15.625 189 206486.67 173670.62 73944.30 88888.00 2007-07-08 22:23:15.750 189 201571.48 170393.83 77221.10 88888.00 2007-07-08 22:23:15.875 189 203558.50 2172.82 -92356.50 88888.00 2007-07-08 22:23:16.000 189 204848.27 172032.23 82136.30 88888.00 2007-07-08 22:23:16.125 189 204848.27 175309.02 82136.30 88888.00 2007-07-08 22:23:16.250 189 204848.27 178585.83 82136.30 88888.00 2007-07-08 22:23:16.375 189 201571.48 176947.42 78859.50 88888.00 2007-07-08 22:23:16.500 189 201571.48 172032.23 77221.10 88888.00 2007-07-08 22:23:16.625 189 199933.08 170393.83 80497.90 88888.00 2007-07-08 22:23:16.750 189 201571.48 172032.23 87051.50 88888.00 2007-07-08 22:23:16.875 189 201843.30 2172.82 -92350.10 88888.00 2007-07-08 22:23:17.000 189 199933.08 178585.83 87051.50 88888.00 2007-07-08 22:23:17.125 189 201571.48 180224.23 85413.10 88888.00 2007-07-08 22:23:17.250 189 204848.27 181862.62 83774.70 88888.00 2007-07-08 22:23:17.375 189 201571.48 176947.42 82136.30 88888.00 2007-07-08 22:23:17.500 189 201571.48 180224.23 88689.90 88888.00 2007-07-08 22:23:17.625 189 203209.88 180224.23 93605.10 88888.00 2007-07-08 22:23:17.750 189 204848.27 180224.23 91966.70 88888.00 2007-07-08 22:23:17.875 189 203436.90 2172.82 -92343.70 88888.00 2007-07-08 22:23:18.000 189 199933.08 181862.62 88689.90 88888.00 2007-07-08 22:23:18.125 189 203209.88 178585.83 93605.10 88888.00 2007-07-08 22:23:18.250 189 204848.27 176947.42 91966.70 88888.00 2007-07-08 22:23:18.375 189 204848.27 178585.83 90328.30 88888.00 2007-07-08 22:23:18.500 189 203209.88 180224.23 88689.90 88888.00 2007-07-08 22:23:18.625 189 201571.48 181862.62 88689.90 88888.00 2007-07-08 22:23:18.750 189 203209.88 181862.62 91966.70 88888.00 2007-07-08 22:23:18.875 189 205075.30 2172.82 -92337.30 88888.00 2007-07-08 22:23:19.000 189 203209.88 178585.83 91966.70 88888.00 2007-07-08 22:23:19.125 189 203209.88 173670.62 88689.90 88888.00 2007-07-08 22:23:19.250 189 203209.88 176947.42 88689.90 88888.00 2007-07-08 22:23:19.375 189 204848.27 176947.42 91966.70 88888.00 2007-07-08 22:23:19.500 189 203209.88 180224.23 88689.90 88888.00 2007-07-08 22:23:19.625 189 201571.48 176947.42 88689.90 88888.00 2007-07-08 22:23:19.750 189 203209.88 176947.42 90328.30 88888.00 2007-07-08 22:23:19.875 189 205030.50 2172.82 -92330.90 88888.00 2007-07-08 22:23:20.000 189 201571.48 173670.62 88689.90 88888.00 2007-07-08 22:23:20.125 189 201571.48 172032.23 88689.90 88888.00 2007-07-08 22:23:20.250 189 201571.48 172032.23 85413.10 88888.00 2007-07-08 22:23:20.375 189 199933.08 173670.62 90328.30 88888.00 2007-07-08 22:23:20.500 189 199933.08 175309.02 90328.30 88888.00 2007-07-08 22:23:20.625 189 201571.48 178585.83 90328.30 88888.00 2007-07-08 22:23:20.750 189 201571.48 175309.02 93605.10 88888.00 2007-07-08 22:23:20.875 189 201817.70 2172.82 -92324.50 88888.00 2007-07-08 22:23:21.000 189 201571.48 173670.62 88689.90 88888.00 2007-07-08 22:23:21.125 189 203209.88 173670.62 88689.90 88888.00 2007-07-08 22:23:21.250 189 204848.27 175309.02 90328.30 88888.00 2007-07-08 22:23:21.375 189 203209.88 172032.23 90328.30 88888.00 2007-07-08 22:23:21.500 189 203209.88 172032.23 90328.30 88888.00 2007-07-08 22:23:21.625 189 203209.88 175309.02 90328.30 88888.00 2007-07-08 22:23:21.750 189 203209.88 178585.83 90328.30 88888.00 2007-07-08 22:23:21.875 189 201728.10 2172.82 -92318.10 88888.00 2007-07-08 22:23:22.000 189 203209.88 172032.23 93605.10 88888.00 2007-07-08 22:23:22.125 189 203209.88 172032.23 90328.30 88888.00 2007-07-08 22:23:22.250 189 203209.88 173670.62 95243.50 88888.00 2007-07-08 22:23:22.375 189 204848.27 172032.23 98520.30 88888.00 2007-07-08 22:23:22.500 189 204848.27 175309.02 95243.50 88888.00 2007-07-08 22:23:22.625 189 204848.27 175309.02 93605.10 88888.00 2007-07-08 22:23:22.750 189 201571.48 180224.23 95243.50 88888.00 2007-07-08 22:23:22.875 189 201779.30 2172.82 -92311.70 88888.00 2007-07-08 22:23:23.000 189 204848.27 178585.83 98520.30 88888.00 2007-07-08 22:23:23.125 189 206486.67 173670.62 87051.50 88888.00 2007-07-08 22:23:23.250 189 206486.67 175309.02 88689.90 88888.00 2007-07-08 22:23:23.375 189 204848.27 176947.42 90328.30 88888.00 2007-07-08 22:23:23.500 189 204848.27 176947.42 93605.10 88888.00 2007-07-08 22:23:23.625 189 206486.67 175309.02 91966.70 88888.00 2007-07-08 22:23:23.750 189 206486.67 175309.02 90328.30 88888.00 2007-07-08 22:23:23.875 189 205056.10 2172.82 -92305.30 88888.00 2007-07-08 22:23:24.000 189 204848.27 178585.83 90328.30 88888.00 2007-07-08 22:23:24.125 189 204848.27 175309.02 91966.70 88888.00 2007-07-08 22:23:24.250 189 206486.67 178585.83 95243.50 88888.00 2007-07-08 22:23:24.375 189 206486.67 180224.23 93605.10 88888.00 2007-07-08 22:23:24.500 189 204848.27 178585.83 91966.70 88888.00 2007-07-08 22:23:24.625 189 206486.67 176947.42 93605.10 88888.00 2007-07-08 22:23:24.750 189 204848.27 180224.23 91966.70 88888.00 2007-07-08 22:23:24.875 189 206739.30 2172.82 -92298.90 88888.00 2007-07-08 22:23:25.000 189 204848.27 183501.02 96881.90 88888.00 2007-07-08 22:23:25.125 189 206486.67 175309.02 95243.50 88888.00 2007-07-08 22:23:25.250 189 208125.08 173670.62 96881.90 88888.00 2007-07-08 22:23:25.375 189 208125.08 175309.02 93605.10 88888.00 2007-07-08 22:23:25.500 189 206486.67 172032.23 88689.90 88888.00 2007-07-08 22:23:25.625 189 204848.27 175309.02 90328.30 88888.00 2007-07-08 22:23:25.750 189 206486.67 178585.83 96881.90 88888.00 2007-07-08 22:23:25.875 189 206720.10 2172.82 -92292.50 88888.00 2007-07-08 22:23:26.000 189 206486.67 175309.02 91966.70 88888.00 2007-07-08 22:23:26.125 189 206486.67 170393.83 93605.10 88888.00 2007-07-08 22:23:26.250 189 206486.67 170393.83 93605.10 88888.00 2007-07-08 22:23:26.375 189 206486.67 173670.62 93605.10 88888.00 2007-07-08 22:23:26.500 189 204848.27 176947.42 90328.30 88888.00 2007-07-08 22:23:26.625 189 206486.67 175309.02 91966.70 88888.00 2007-07-08 22:23:26.750 189 206486.67 176947.42 93605.10 88888.00 2007-07-08 22:23:26.875 189 206656.10 2172.82 -92286.10 88888.00 2007-07-08 22:23:27.000 189 204848.27 178585.83 96881.90 88888.00 2007-07-08 22:23:27.125 189 206486.67 172032.23 93605.10 88888.00 2007-07-08 22:23:27.250 189 206486.67 173670.62 91966.70 88888.00 2007-07-08 22:23:27.375 189 208125.08 180224.23 88689.90 88888.00 2007-07-08 22:23:27.500 189 208125.08 183501.02 90328.30 88888.00 2007-07-08 22:23:27.625 189 206486.67 176947.42 91966.70 88888.00 2007-07-08 22:23:27.750 189 208125.08 172032.23 91966.70 88888.00 2007-07-08 22:23:27.875 189 208409.70 2172.82 -92279.70 88888.00 2007-07-08 22:23:28.000 189 204848.27 178585.83 88689.90 88888.00 2007-07-08 22:23:28.125 189 204848.27 178585.83 90328.30 88888.00 2007-07-08 22:23:28.250 189 204848.27 173670.62 91966.70 88888.00 2007-07-08 22:23:28.375 189 204848.27 175309.02 91966.70 88888.00 2007-07-08 22:23:28.500 189 204848.27 175309.02 90328.30 88888.00 2007-07-08 22:23:28.625 189 204848.27 175309.02 90328.30 88888.00 2007-07-08 22:23:28.750 189 203209.88 178585.83 88689.90 88888.00 2007-07-08 22:23:28.875 189 205056.10 2172.82 -92273.30 88888.00 2007-07-08 22:23:29.000 189 206486.67 176947.42 93605.10 88888.00 2007-07-08 22:23:29.125 189 208125.08 173670.62 90328.30 88888.00 2007-07-08 22:23:29.250 189 172032.23 90328.30 0.00 88888.00 2007-07-08 22:23:29.375 189 208125.08 175309.02 88689.90 88888.00 2007-07-08 22:23:29.500 189 208125.08 175309.02 85413.10 88888.00 2007-07-08 22:23:29.625 189 206486.67 178585.83 88689.90 88888.00 2007-07-08 22:23:29.750 189 206486.67 181862.62 95243.50 88888.00 2007-07-08 22:23:29.875 189 207776.10 2172.82 -92266.90 88888.00 2007-07-08 22:23:30.000 189 208125.08 176947.42 88689.90 88888.00 2007-07-08 22:23:30.125 189 208125.08 178585.83 85413.10 88888.00 2007-07-08 22:23:30.250 189 208125.08 178585.83 83774.70 88888.00 2007-07-08 22:23:30.375 189 206486.67 176947.42 90328.30 88888.00 2007-07-08 22:23:30.500 189 208125.08 178585.83 91966.70 88888.00 2007-07-08 22:23:30.625 189 206486.67 180224.23 90328.30 88888.00 2007-07-08 22:23:30.750 189 206486.67 183501.02 91966.70 88888.00 2007-07-08 22:23:30.875 189 206688.10 2172.82 -92260.50 88888.00 2007-07-08 22:23:31.000 189 208125.08 178585.83 91966.70 88888.00 2007-07-08 22:23:31.125 189 208125.08 170393.83 82136.30 88888.00 2007-07-08 22:23:31.250 189 204848.27 170393.83 80497.90 88888.00 2007-07-08 22:23:31.375 189 204848.27 170393.83 83774.70 88888.00 2007-07-08 22:23:31.500 189 206486.67 168755.42 87051.50 88888.00 2007-07-08 22:23:31.625 189 204848.27 165478.62 87051.50 88888.00 2007-07-08 22:23:31.750 189 206486.67 170393.83 88689.90 88888.00 2007-07-08 22:23:31.875 189 206707.30 2172.82 -92254.10 88888.00 2007-07-08 22:23:32.000 189 206486.67 172032.23 87051.50 88888.00 2007-07-08 22:23:32.125 189 206486.67 173670.62 90328.30 88888.00 2007-07-08 22:23:32.250 189 176947.42 90328.30 0.00 88888.00 2007-07-08 22:23:32.375 189 180224.23 87051.50 0.00 88888.00 2007-07-08 22:23:32.500 189 178585.83 83774.70 0.00 88888.00 2007-07-08 22:23:32.625 189 175309.02 82136.30 0.00 88888.00 2007-07-08 22:23:32.750 189 208125.08 175309.02 80497.90 88888.00 2007-07-08 22:23:32.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 22:23:33.000 189 208125.08 167117.02 85413.10 88888.00 2007-07-08 22:23:33.125 189 208125.08 163840.23 77221.10 88888.00 2007-07-08 22:23:33.250 189 208125.08 162201.83 78859.50 88888.00 2007-07-08 22:23:33.375 189 208125.08 163840.23 82136.30 88888.00 2007-07-08 22:23:33.500 189 208125.08 165478.62 83774.70 88888.00 2007-07-08 22:23:33.625 189 167117.02 78859.50 0.00 88888.00 2007-07-08 22:23:33.750 189 206486.67 170393.83 75582.70 88888.00 2007-07-08 22:23:33.875 189 207724.90 2172.82 -92241.30 88888.00 2007-07-08 22:23:34.000 189 204848.27 172032.23 73944.30 88888.00 2007-07-08 22:23:34.125 189 206486.67 168755.42 72305.90 88888.00 2007-07-08 22:23:34.250 189 165478.62 73944.30 0.00 88888.00 2007-07-08 22:23:34.375 189 208125.08 165478.62 73944.30 88888.00 2007-07-08 22:23:34.500 189 208125.08 170393.83 73944.30 88888.00 2007-07-08 22:23:34.625 189 208125.08 173670.62 70667.50 88888.00 2007-07-08 22:23:34.750 189 208125.08 172032.23 72305.90 88888.00 2007-07-08 22:23:34.875 189 207705.70 2172.82 -92234.90 88888.00 2007-07-08 22:23:35.000 189 206486.67 170393.83 75582.70 88888.00 2007-07-08 22:23:35.125 189 208125.08 168755.42 73944.30 88888.00 2007-07-08 22:23:35.250 189 208125.08 170393.83 72305.90 88888.00 2007-07-08 22:23:35.375 189 172032.23 70667.50 0.00 88888.00 2007-07-08 22:23:35.500 189 176947.42 67390.70 0.00 88888.00 2007-07-08 22:23:35.625 189 208125.08 178585.83 67390.70 88888.00 2007-07-08 22:23:35.750 189 208125.08 175309.02 69029.10 88888.00 2007-07-08 22:23:35.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 22:23:36.000 189 172032.23 70667.50 0.00 88888.00 2007-07-08 22:23:36.125 189 167117.02 65752.30 0.00 88888.00 2007-07-08 22:23:36.250 189 167117.02 65752.30 0.00 88888.00 2007-07-08 22:23:36.375 189 208125.08 165478.62 64113.90 88888.00 2007-07-08 22:23:36.500 189 206486.67 163840.23 62475.50 88888.00 2007-07-08 22:23:36.625 189 206486.67 162201.83 60837.10 88888.00 2007-07-08 22:23:36.750 189 208125.08 163840.23 60837.10 88888.00 2007-07-08 22:23:36.875 189 209382.50 2172.82 -92222.10 88888.00 2007-07-08 22:23:37.000 189 168755.42 65752.30 0.00 88888.00 2007-07-08 22:23:37.125 189 168755.42 62475.50 0.00 88888.00 2007-07-08 22:23:37.250 189 170393.83 60837.10 0.00 88888.00 2007-07-08 22:23:37.375 189 167117.02 60837.10 0.00 88888.00 2007-07-08 22:23:37.500 189 165478.62 55921.90 0.00 88888.00 2007-07-08 22:23:37.625 189 162201.83 54283.50 0.00 88888.00 2007-07-08 22:23:37.750 189 208125.08 157286.62 52645.10 88888.00 2007-07-08 22:23:37.875 189 208396.90 2172.82 -92215.70 88888.00 2007-07-08 22:23:38.000 189 162201.83 54283.50 0.00 88888.00 2007-07-08 22:23:38.125 189 160563.42 47729.90 0.00 88888.00 2007-07-08 22:23:38.250 189 206486.67 162201.83 47729.90 88888.00 2007-07-08 22:23:38.375 189 208125.08 163840.23 54283.50 88888.00 2007-07-08 22:23:38.500 189 208125.08 163840.23 52645.10 88888.00 2007-07-08 22:23:38.625 189 162201.83 49368.30 0.00 88888.00 2007-07-08 22:23:38.750 189 206486.67 163840.23 47729.90 88888.00 2007-07-08 22:23:38.875 189 207744.10 2172.82 -92209.30 88888.00 2007-07-08 22:23:39.000 189 208125.08 165478.62 46091.50 88888.00 2007-07-08 22:23:39.125 189 158925.02 42814.70 0.00 88888.00 2007-07-08 22:23:39.250 189 157286.62 46091.50 0.00 88888.00 2007-07-08 22:23:39.375 189 157286.62 47729.90 0.00 88888.00 2007-07-08 22:23:39.500 189 160563.42 47729.90 0.00 88888.00 2007-07-08 22:23:39.625 189 165478.62 46091.50 0.00 88888.00 2007-07-08 22:23:39.750 189 162201.83 44453.10 0.00 88888.00 2007-07-08 22:23:39.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 22:23:40.000 189 162201.83 37899.50 0.00 88888.00 2007-07-08 22:23:40.125 189 160563.42 36261.10 0.00 88888.00 2007-07-08 22:23:40.250 189 165478.62 37899.50 0.00 88888.00 2007-07-08 22:23:40.375 189 163840.23 41176.30 0.00 88888.00 2007-07-08 22:23:40.500 189 158925.02 39537.90 0.00 88888.00 2007-07-08 22:23:40.625 189 160563.42 32984.30 0.00 88888.00 2007-07-08 22:23:40.750 189 157286.62 28069.10 0.00 88888.00 2007-07-08 22:23:40.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 22:23:41.000 189 158925.02 34622.70 0.00 88888.00 2007-07-08 22:23:41.125 189 158925.02 32984.30 0.00 88888.00 2007-07-08 22:23:41.250 189 162201.83 34622.70 0.00 88888.00 2007-07-08 22:23:41.375 189 160563.42 31345.90 0.00 88888.00 2007-07-08 22:23:41.500 189 160563.42 29707.50 0.00 88888.00 2007-07-08 22:23:41.625 189 162201.83 29707.50 0.00 88888.00 2007-07-08 22:23:41.750 189 163840.23 29707.50 0.00 88888.00 2007-07-08 22:23:41.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 22:23:42.000 189 162201.83 23153.90 0.00 88888.00 2007-07-08 22:23:42.125 189 155648.23 23153.90 0.00 88888.00 2007-07-08 22:23:42.250 189 155648.23 23153.90 0.00 88888.00 2007-07-08 22:23:42.375 189 155648.23 19877.10 0.00 88888.00 2007-07-08 22:23:42.500 189 208125.08 152371.42 19877.10 88888.00 2007-07-08 22:23:42.625 189 150733.02 18238.70 0.00 88888.00 2007-07-08 22:23:42.750 189 150733.02 16600.30 0.00 88888.00 2007-07-08 22:23:42.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 22:23:43.000 189 157286.62 18238.70 0.00 88888.00 2007-07-08 22:23:43.125 189 155648.23 16600.30 0.00 88888.00 2007-07-08 22:23:43.250 189 157286.62 16600.30 0.00 88888.00 2007-07-08 22:23:43.375 189 160563.42 14961.90 0.00 88888.00 2007-07-08 22:23:43.500 189 155648.23 11685.10 0.00 88888.00 2007-07-08 22:23:43.625 189 155648.23 10046.70 0.00 88888.00 2007-07-08 22:23:43.750 189 157286.62 11685.10 0.00 88888.00 2007-07-08 22:23:43.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 22:23:44.000 189 157286.62 8408.30 0.00 88888.00 2007-07-08 22:23:44.125 189 157286.62 8408.30 0.00 88888.00 2007-07-08 22:23:44.250 189 157286.62 8408.30 0.00 88888.00 2007-07-08 22:23:44.375 189 157286.62 5131.50 0.00 88888.00 2007-07-08 22:23:44.500 189 157286.62 3493.10 0.00 88888.00 2007-07-08 22:23:44.625 189 152371.42 5131.50 0.00 88888.00 2007-07-08 22:23:44.750 189 155648.23 3493.10 0.00 88888.00 2007-07-08 22:23:44.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 22:23:45.000 189 155648.23 3493.10 0.00 88888.00 2007-07-08 22:23:45.125 189 149094.60 -3060.50 0.00 88888.00 2007-07-08 22:23:45.250 189 150733.00 -3060.50 0.00 88888.00 2007-07-08 22:23:45.375 189 154009.80 -3060.50 0.00 88888.00 2007-07-08 22:23:45.500 189 154009.80 -3060.50 0.00 88888.00 2007-07-08 22:23:45.625 189 154009.80 -6337.30 0.00 88888.00 2007-07-08 22:23:45.750 189 150733.00 -6337.30 0.00 88888.00 2007-07-08 22:23:45.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 22:23:46.000 189 208125.08 149094.60 -9614.10 88888.00 2007-07-08 22:23:46.125 189 152371.40 -12890.90 0.00 88888.00 2007-07-08 22:23:46.250 189 155648.20 -14529.30 0.00 88888.00 2007-07-08 22:23:46.375 189 208125.08 154009.80 -16167.70 88888.00 2007-07-08 22:23:46.500 189 206486.67 147456.20 -17806.10 88888.00 2007-07-08 22:23:46.625 189 208125.08 150733.00 -17806.10 88888.00 2007-07-08 22:23:46.750 189 208125.08 157286.60 -17806.10 88888.00 2007-07-08 22:23:46.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 22:23:47.000 189 208125.08 157286.60 -16167.70 88888.00 2007-07-08 22:23:47.125 189 208125.08 154009.80 -19444.50 88888.00 2007-07-08 22:23:47.250 189 154009.80 -21082.90 0.00 88888.00 2007-07-08 22:23:47.375 189 208125.08 152371.40 -21082.90 88888.00 2007-07-08 22:23:47.500 189 208125.08 155648.20 -21082.90 88888.00 2007-07-08 22:23:47.625 189 155648.20 -17806.10 0.00 88888.00 2007-07-08 22:23:47.750 189 208125.08 149094.60 -19444.50 88888.00 2007-07-08 22:23:47.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 22:23:48.000 189 158925.00 -25998.10 0.00 88888.00 2007-07-08 22:23:48.125 189 154009.80 -30913.30 0.00 88888.00 2007-07-08 22:23:48.250 189 154009.80 -30913.30 0.00 88888.00 2007-07-08 22:23:48.375 189 208125.08 150733.00 -30913.30 88888.00 2007-07-08 22:23:48.500 189 208125.08 149094.60 -34190.10 88888.00 2007-07-08 22:23:48.625 189 208125.08 149094.60 -37466.90 88888.00 2007-07-08 22:23:48.750 189 208125.08 154009.80 -35828.50 88888.00 2007-07-08 22:23:48.875 189 208928.10 2172.82 -92145.30 88888.00 2007-07-08 22:23:49.000 189 150733.00 -30913.30 0.00 88888.00 2007-07-08 22:23:49.125 189 147456.20 -39105.30 0.00 88888.00 2007-07-08 22:23:49.250 189 150733.00 -37466.90 0.00 88888.00 2007-07-08 22:23:49.375 189 152371.40 -39105.30 0.00 88888.00 2007-07-08 22:23:49.500 189 208125.08 145817.80 -42382.10 88888.00 2007-07-08 22:23:49.625 189 204848.27 149094.60 -39105.30 88888.00 2007-07-08 22:23:49.750 189 206486.67 157286.60 -39105.30 88888.00 2007-07-08 22:23:49.875 189 208825.70 2172.82 -92138.90 88888.00 2007-07-08 22:23:50.000 189 208125.08 154009.80 -47297.30 88888.00 2007-07-08 22:23:50.125 189 208125.08 150733.00 -44020.50 88888.00 2007-07-08 22:23:50.250 189 152371.40 -45658.90 0.00 88888.00 2007-07-08 22:23:50.375 189 208125.08 154009.80 -45658.90 88888.00 2007-07-08 22:23:50.500 189 208125.08 157286.60 -45658.90 88888.00 2007-07-08 22:23:50.625 189 208125.08 155648.20 -52212.50 88888.00 2007-07-08 22:23:50.750 189 204848.27 150733.00 -55489.30 88888.00 2007-07-08 22:23:50.875 189 204025.70 2172.82 -92132.50 88888.00 2007-07-08 22:23:51.000 189 204848.27 154009.80 -50574.10 88888.00 2007-07-08 22:23:51.125 189 206486.67 154009.80 -50574.10 88888.00 2007-07-08 22:23:51.250 189 206486.67 155648.20 -52212.50 88888.00 2007-07-08 22:23:51.375 189 204848.27 152371.40 -55489.30 88888.00 2007-07-08 22:23:51.500 189 204848.27 155648.20 -57127.70 88888.00 2007-07-08 22:23:51.625 189 206486.67 157286.60 -57127.70 88888.00 2007-07-08 22:23:51.750 189 206486.67 155648.20 -58766.10 88888.00 2007-07-08 22:23:51.875 189 205260.90 2172.82 -92126.10 88888.00 2007-07-08 22:23:52.000 189 204848.27 158925.00 -60404.50 88888.00 2007-07-08 22:23:52.125 189 206486.67 157286.60 -60404.50 88888.00 2007-07-08 22:23:52.250 189 204848.27 157286.60 -60404.50 88888.00 2007-07-08 22:23:52.375 189 204848.27 158925.00 -63681.30 88888.00 2007-07-08 22:23:52.500 189 203209.88 160563.40 -63681.30 88888.00 2007-07-08 22:23:52.625 189 204848.27 167117.00 -60404.50 88888.00 2007-07-08 22:23:52.750 189 204848.27 167117.00 -62042.90 88888.00 2007-07-08 22:23:52.875 189 207238.50 2172.82 -92119.70 88888.00 2007-07-08 22:23:53.000 189 204848.27 160563.40 -70234.90 88888.00 2007-07-08 22:23:53.125 189 204848.27 155648.20 -73511.70 88888.00 2007-07-08 22:23:53.250 189 201571.48 157286.60 -70234.90 88888.00 2007-07-08 22:23:53.375 189 201571.48 160563.40 -71873.30 88888.00 2007-07-08 22:23:53.500 189 203209.88 155648.20 -71873.30 88888.00 2007-07-08 22:23:53.625 189 199933.08 155648.20 -71873.30 88888.00 2007-07-08 22:23:53.750 189 199933.08 158925.00 -73511.70 88888.00 2007-07-08 22:23:53.875 189 202310.50 2172.82 -92113.30 88888.00 2007-07-08 22:23:54.000 189 201571.48 165478.60 -75150.10 88888.00 2007-07-08 22:23:54.125 189 203209.88 163840.20 -73511.70 88888.00 2007-07-08 22:23:54.250 189 203209.88 162201.80 -71873.30 88888.00 2007-07-08 22:23:54.375 189 203209.88 162201.80 -73511.70 88888.00 2007-07-08 22:23:54.500 189 199933.08 162201.80 -78426.90 88888.00 2007-07-08 22:23:54.625 189 199933.08 165478.60 -78426.90 88888.00 2007-07-08 22:23:54.750 189 199933.08 167117.00 -83342.10 88888.00 2007-07-08 22:23:54.875 189 198835.30 2172.82 -92106.90 88888.00 2007-07-08 22:23:55.000 189 198294.67 167117.00 -81703.70 88888.00 2007-07-08 22:23:55.125 189 199933.08 165478.60 -83342.10 88888.00 2007-07-08 22:23:55.250 189 198294.67 170393.80 -81703.70 88888.00 2007-07-08 22:23:55.375 189 199933.08 172032.20 -84980.50 88888.00 2007-07-08 22:23:55.500 189 199933.08 168755.40 -86618.90 88888.00 2007-07-08 22:23:55.625 189 198294.67 168755.40 -84980.50 88888.00 2007-07-08 22:23:55.750 189 199933.08 170393.80 -83342.10 88888.00 2007-07-08 22:23:55.875 189 201945.70 2172.82 -92100.50 88888.00 2007-07-08 22:23:56.000 189 198294.67 173670.60 -83342.10 88888.00 2007-07-08 22:23:56.125 189 199933.08 165478.60 -88257.30 88888.00 2007-07-08 22:23:56.250 189 196656.27 163840.20 -86618.90 88888.00 2007-07-08 22:23:56.375 189 198294.67 168755.40 -84980.50 88888.00 2007-07-08 22:23:56.500 189 199933.08 172032.20 -86618.90 88888.00 2007-07-08 22:23:56.625 189 199933.08 175309.00 -86618.90 88888.00 2007-07-08 22:23:56.750 189 198294.67 172032.20 -88257.30 88888.00 2007-07-08 22:23:56.875 189 200300.90 2172.82 -92094.10 88888.00 2007-07-08 22:23:57.000 189 198294.67 175309.00 -91534.10 88888.00 2007-07-08 22:23:57.125 189 198294.67 172032.20 -91534.10 88888.00 2007-07-08 22:23:57.250 189 198294.67 173670.60 -88257.30 88888.00 2007-07-08 22:23:57.375 189 196656.27 172032.20 -93172.50 88888.00 2007-07-08 22:23:57.500 189 193379.48 176947.40 -91534.10 88888.00 2007-07-08 22:23:57.625 189 196656.27 176947.40 -91534.10 88888.00 2007-07-08 22:23:57.750 189 196656.27 178585.80 -91534.10 88888.00 2007-07-08 22:23:57.875 189 197107.30 2172.82 -92087.70 88888.00 2007-07-08 22:23:58.000 189 195017.88 173670.60 -94810.90 88888.00 2007-07-08 22:23:58.125 189 195017.88 170393.80 -94810.90 88888.00 2007-07-08 22:23:58.250 189 196656.27 168755.40 -94810.90 88888.00 2007-07-08 22:23:58.375 189 196656.27 168755.40 -93172.50 88888.00 2007-07-08 22:23:58.500 189 195017.88 178585.80 -91534.10 88888.00 2007-07-08 22:23:58.625 189 196656.27 181862.60 -94810.90 88888.00 2007-07-08 22:23:58.750 189 196656.27 181862.60 -96449.30 88888.00 2007-07-08 22:23:58.875 189 197113.70 2172.82 -92081.30 88888.00 2007-07-08 22:23:59.000 189 195017.88 176947.40 -94810.90 88888.00 2007-07-08 22:23:59.125 189 193379.48 175309.00 -96449.30 88888.00 2007-07-08 22:23:59.250 189 193379.48 178585.80 -94810.90 88888.00 2007-07-08 22:23:59.375 189 193379.48 181862.60 -96449.30 88888.00 2007-07-08 22:23:59.500 189 191741.08 185139.40 -98087.70 88888.00 2007-07-08 22:23:59.625 189 193379.48 186777.80 -99726.10 88888.00 2007-07-08 22:23:59.750 189 191741.08 183501.00 -101364.5088888.00 2007-07-08 22:23:59.875 189 192243.30 2172.82 -92074.90 88888.00 2007-07-08 22:24:00.000 189 191741.08 181862.60 -96449.30 88888.00 2007-07-08 22:24:00.125 189 191741.08 176947.40 -99726.10 88888.00 2007-07-08 22:24:00.250 189 191741.08 180224.20 -101364.5088888.00 2007-07-08 22:24:00.375 189 190102.67 178585.80 -103002.9088888.00 2007-07-08 22:24:00.500 189 188464.27 176947.40 -99726.10 88888.00 2007-07-08 22:24:00.625 189 186825.88 176947.40 -99726.10 88888.00 2007-07-08 22:24:00.750 189 188464.27 183501.00 -96449.30 88888.00 2007-07-08 22:24:00.875 189 190540.90 2172.82 -92068.50 88888.00 2007-07-08 22:24:01.000 189 190102.67 186777.80 -99726.10 88888.00 2007-07-08 22:24:01.125 189 191741.08 185139.40 -104641.3088888.00 2007-07-08 22:24:01.250 189 191741.08 188416.20 -98087.70 88888.00 2007-07-08 22:24:01.375 189 191741.08 186777.80 -96449.30 88888.00 2007-07-08 22:24:01.500 189 191741.08 181862.60 -99726.10 88888.00 2007-07-08 22:24:01.625 189 190102.67 186777.80 -98087.70 88888.00 2007-07-08 22:24:01.750 189 186825.88 186777.80 -98087.70 88888.00 2007-07-08 22:24:01.875 189 188934.50 2172.82 -92062.10 88888.00 2007-07-08 22:24:02.000 189 186825.88 183501.00 -99726.10 88888.00 2007-07-08 22:24:02.125 189 190102.67 188416.20 -96449.30 88888.00 2007-07-08 22:24:02.250 189 190102.67 196608.20 -94810.90 88888.00 2007-07-08 22:24:02.375 189 191741.08 199885.00 -94810.90 88888.00 2007-07-08 22:24:02.500 189 190102.67 194969.80 -99726.10 88888.00 2007-07-08 22:24:02.625 189 186825.88 193331.40 -99726.10 88888.00 2007-07-08 22:24:02.750 189 186825.88 193331.40 -99726.10 88888.00 2007-07-08 22:24:02.875 189 188876.90 2172.82 -92055.70 88888.00 2007-07-08 22:24:03.000 189 186825.88 196608.20 -98087.70 88888.00 2007-07-08 22:24:03.125 189 188464.27 193331.40 -98087.70 88888.00 2007-07-08 22:24:03.250 189 188464.27 194969.80 -96449.30 88888.00 2007-07-08 22:24:03.375 189 185187.48 193331.40 -96449.30 88888.00 2007-07-08 22:24:03.500 189 183549.08 193331.40 -99726.10 88888.00 2007-07-08 22:24:03.625 189 183549.08 190054.60 -99726.10 88888.00 2007-07-08 22:24:03.750 189 185187.48 196608.20 -94810.90 88888.00 2007-07-08 22:24:03.875 189 187296.10 2172.82 -92049.30 88888.00 2007-07-08 22:24:04.000 189 188464.27 199885.00 -89895.70 88888.00 2007-07-08 22:24:04.125 189 185187.48 196608.20 -91534.10 88888.00 2007-07-08 22:24:04.250 189 185187.48 196608.20 -91534.10 88888.00 2007-07-08 22:24:04.375 189 186825.88 199885.00 -91534.10 88888.00 2007-07-08 22:24:04.500 189 185187.48 199885.00 -96449.30 88888.00 2007-07-08 22:24:04.625 189 185187.48 199885.00 -91534.10 88888.00 2007-07-08 22:24:04.750 189 183549.08 201523.40 -88257.30 88888.00 2007-07-08 22:24:04.875 189 184070.50 2172.82 -92042.90 88888.00 2007-07-08 22:24:05.000 189 185187.48 196608.20 -96449.30 88888.00 2007-07-08 22:24:05.125 189 185187.48 196608.20 -93172.50 88888.00 2007-07-08 22:24:05.250 189 188464.27 203161.80 -88257.30 88888.00 2007-07-08 22:24:05.375 189 186825.88 203161.80 -88257.30 88888.00 2007-07-08 22:24:05.500 189 186825.88 198246.60 -89895.70 88888.00 2007-07-08 22:24:05.625 189 186825.88 198246.60 -88257.30 88888.00 2007-07-08 22:24:05.750 189 188464.27 198246.60 -86618.90 88888.00 2007-07-08 22:24:05.875 189 188940.90 2172.82 -92036.50 88888.00 2007-07-08 22:24:06.000 189 188464.27 199885.00 -89895.70 88888.00 2007-07-08 22:24:06.125 189 186825.88 204800.20 -91534.10 88888.00 2007-07-08 22:24:06.250 189 185187.48 206438.60 -86618.90 88888.00 2007-07-08 22:24:06.375 189 185187.48 208077.00 -83342.10 88888.00 2007-07-08 22:24:06.500 189 185187.48 -208076.60-81703.70 88888.00 2007-07-08 22:24:06.625 189 185187.48 -209715.00-81703.70 88888.00 2007-07-08 22:24:06.750 189 185187.48 -208076.60-81703.70 88888.00 2007-07-08 22:24:06.875 189 187891.30 2172.82 -92030.10 88888.00 2007-07-08 22:24:07.000 189 185187.48 206438.60 -78426.90 88888.00 2007-07-08 22:24:07.125 189 186825.88 203161.80 -78426.90 88888.00 2007-07-08 22:24:07.250 189 185187.48 208077.00 -80065.30 88888.00 2007-07-08 22:24:07.375 189 185187.48 208077.00 -80065.30 88888.00 2007-07-08 22:24:07.500 189 183549.08 -206438.20-78426.90 88888.00 2007-07-08 22:24:07.625 189 185187.48 -206438.20-76788.50 88888.00 2007-07-08 22:24:07.750 189 181910.67 -208076.60-76788.50 88888.00 2007-07-08 22:24:07.875 189 184640.10 2172.82 -92023.70 88888.00 2007-07-08 22:24:08.000 189 183549.08 206438.60 -80065.30 88888.00 2007-07-08 22:24:08.125 189 183549.08 208077.00 -78426.90 88888.00 2007-07-08 22:24:08.250 189 186825.88 -206438.20-71873.30 88888.00 2007-07-08 22:24:08.375 189 186825.88 -204799.80-71873.30 88888.00 2007-07-08 22:24:08.500 189 183549.08 -204799.80-75150.10 88888.00 2007-07-08 22:24:08.625 189 183549.08 -206438.20-73511.70 88888.00 2007-07-08 22:24:08.750 189 183549.08 -206438.20-68596.50 88888.00 2007-07-08 22:24:08.875 189 186272.10 2172.82 -92017.30 88888.00 2007-07-08 22:24:09.000 189 183549.08 -206438.20-70234.90 88888.00 2007-07-08 22:24:09.125 189 183549.08 -206438.20-70234.90 88888.00 2007-07-08 22:24:09.250 189 185187.48 -208076.60-66958.10 88888.00 2007-07-08 22:24:09.375 189 181910.67 -208076.60-65319.70 88888.00 2007-07-08 22:24:09.500 189 181910.67 -208076.60-62042.90 88888.00 2007-07-08 22:24:09.625 189 185187.48 -206438.20-63681.30 88888.00 2007-07-08 22:24:09.750 189 185187.48 -204799.80-62042.90 88888.00 2007-07-08 22:24:09.875 189 184038.50 2172.82 -92010.90 88888.00 2007-07-08 22:24:10.000 189 185187.48 -206438.20-60404.50 88888.00 2007-07-08 22:24:10.125 189 185187.48 -208076.60-62042.90 88888.00 2007-07-08 22:24:10.250 189 183549.08 -208076.60-62042.90 88888.00 2007-07-08 22:24:10.375 189 181910.67 208077.00 -62042.90 88888.00 2007-07-08 22:24:10.500 189 181910.67 -208076.60-60404.50 88888.00 2007-07-08 22:24:10.625 189 181910.67 -203161.40-57127.70 88888.00 2007-07-08 22:24:10.750 189 183549.08 -199884.60-52212.50 88888.00 2007-07-08 22:24:10.875 189 184371.30 2172.82 -92004.50 88888.00 2007-07-08 22:24:11.000 189 185187.48 -208076.60-57127.70 88888.00 2007-07-08 22:24:11.125 189 183549.08 -204799.80-55489.30 88888.00 2007-07-08 22:24:11.250 189 183549.08 -204799.80-52212.50 88888.00 2007-07-08 22:24:11.375 189 183549.08 -203161.40-53850.90 88888.00 2007-07-08 22:24:11.500 189 181910.67 -199884.60-48935.70 88888.00 2007-07-08 22:24:11.625 189 180272.27 -199884.60-48935.70 88888.00 2007-07-08 22:24:11.750 189 178633.88 -198246.20-52212.50 88888.00 2007-07-08 22:24:11.875 189 182438.50 2172.82 -91998.10 88888.00 2007-07-08 22:24:12.000 189 183549.08 -194969.40-47297.30 88888.00 2007-07-08 22:24:12.125 189 181910.67 -196607.80-47297.30 88888.00 2007-07-08 22:24:12.250 189 181910.67 -193331.00-45658.90 88888.00 2007-07-08 22:24:12.375 189 183549.08 -191692.60-44020.50 88888.00 2007-07-08 22:24:12.500 189 185187.48 -193331.00-44020.50 88888.00 2007-07-08 22:24:12.625 189 183549.08 -198246.20-44020.50 88888.00 2007-07-08 22:24:12.750 189 181910.67 -199884.60-37466.90 88888.00 2007-07-08 22:24:12.875 189 182393.70 2172.82 -91991.70 88888.00 2007-07-08 22:24:13.000 189 181910.67 -194969.40-37466.90 88888.00 2007-07-08 22:24:13.125 189 180272.27 -196607.80-37466.90 88888.00 2007-07-08 22:24:13.250 189 180272.27 -191692.60-34190.10 88888.00 2007-07-08 22:24:13.375 189 180272.27 -188415.80-35828.50 88888.00 2007-07-08 22:24:13.500 189 181910.67 -190054.20-40743.70 88888.00 2007-07-08 22:24:13.625 189 181910.67 -193331.00-39105.30 88888.00 2007-07-08 22:24:13.750 189 180272.27 -193331.00-30913.30 88888.00 2007-07-08 22:24:13.875 189 180742.50 2172.82 -91985.30 88888.00 2007-07-08 22:24:14.000 189 180272.27 -185139.00-27636.50 88888.00 2007-07-08 22:24:14.125 189 180272.27 -190054.20-29274.90 88888.00 2007-07-08 22:24:14.250 189 181910.67 -191692.60-32551.70 88888.00 2007-07-08 22:24:14.375 189 181910.67 -193331.00-29274.90 88888.00 2007-07-08 22:24:14.500 189 180272.27 -193331.00-24359.70 88888.00 2007-07-08 22:24:14.625 189 180272.27 -191692.60-24359.70 88888.00 2007-07-08 22:24:14.750 189 180272.27 -186777.40-22721.30 88888.00 2007-07-08 22:24:14.875 189 180806.50 2172.82 -91978.90 88888.00 2007-07-08 22:24:15.000 189 180272.27 -190054.20-22721.30 88888.00 2007-07-08 22:24:15.125 189 181910.67 -190054.20-21082.90 88888.00 2007-07-08 22:24:15.250 189 181910.67 -185139.00-16167.70 88888.00 2007-07-08 22:24:15.375 189 181910.67 -183500.60-12890.90 88888.00 2007-07-08 22:24:15.500 189 180272.27 -186777.40-12890.90 88888.00 2007-07-08 22:24:15.625 189 178633.88 -186777.40-12890.90 88888.00 2007-07-08 22:24:15.750 189 178633.88 -186777.40-11252.50 88888.00 2007-07-08 22:24:15.875 189 180672.10 2172.82 -91972.50 88888.00 2007-07-08 22:24:16.000 189 181910.67 -183500.60-4698.90 88888.00 2007-07-08 22:24:16.125 189 183549.08 -180223.80-4698.90 88888.00 2007-07-08 22:24:16.250 189 181910.67 -178585.40-3060.50 88888.00 2007-07-08 22:24:16.375 189 181910.67 -180223.80-3060.50 88888.00 2007-07-08 22:24:16.500 189 180272.27 -178585.40-1422.10 88888.00 2007-07-08 22:24:16.625 189 181910.67 -172031.77216.30 88888.00 2007-07-08 22:24:16.750 189 183549.08 -173670.17216.30 88888.00 2007-07-08 22:24:16.875 189 184076.90 2172.82 -91966.10 88888.00 2007-07-08 22:24:17.000 189 180272.27 -186777.381854.70 88888.00 2007-07-08 22:24:17.125 189 180272.27 -188415.773493.10 88888.00 2007-07-08 22:24:17.250 189 181910.67 -185138.985131.50 88888.00 2007-07-08 22:24:17.375 189 183549.08 -183500.585131.50 88888.00 2007-07-08 22:24:17.500 189 183549.08 -183500.583493.10 88888.00 2007-07-08 22:24:17.625 189 185187.48 -186777.385131.50 88888.00 2007-07-08 22:24:17.750 189 183549.08 -186777.3811685.10 88888.00 2007-07-08 22:24:17.875 189 184096.10 2172.82 -91959.70 88888.00 2007-07-08 22:24:18.000 189 183549.08 -185138.9810046.70 88888.00 2007-07-08 22:24:18.125 189 181910.67 -183500.5813323.50 88888.00 2007-07-08 22:24:18.250 189 181910.67 -178585.3813323.50 88888.00 2007-07-08 22:24:18.375 189 181910.67 -175308.5818238.70 88888.00 2007-07-08 22:24:18.500 189 183549.08 -175308.5819877.10 88888.00 2007-07-08 22:24:18.625 189 185187.48 -181862.1718238.70 88888.00 2007-07-08 22:24:18.750 189 181910.67 -176946.9818238.70 88888.00 2007-07-08 22:24:18.875 189 182304.10 2172.82 -91953.30 88888.00 2007-07-08 22:24:19.000 189 183549.08 -176946.9823153.90 88888.00 2007-07-08 22:24:19.125 189 185187.48 -178585.3823153.90 88888.00 2007-07-08 22:24:19.250 189 183549.08 -173670.1723153.90 88888.00 2007-07-08 22:24:19.375 189 183549.08 -170393.3828069.10 88888.00 2007-07-08 22:24:19.500 189 183549.08 -172031.7731345.90 88888.00 2007-07-08 22:24:19.625 189 183549.08 -175308.5826430.70 88888.00 2007-07-08 22:24:19.750 189 183549.08 -175308.5828069.10 88888.00 2007-07-08 22:24:19.875 189 184166.50 2172.82 -91946.90 88888.00 2007-07-08 22:24:20.000 189 183549.08 -170393.3831345.90 88888.00 2007-07-08 22:24:20.125 189 183549.08 -175308.5828069.10 88888.00 2007-07-08 22:24:20.250 189 181910.67 -175308.5828069.10 88888.00 2007-07-08 22:24:20.375 189 181910.67 -175308.5836261.10 88888.00 2007-07-08 22:24:20.500 189 181910.67 -170393.3837899.50 88888.00 2007-07-08 22:24:20.625 189 181910.67 -168754.9841176.30 88888.00 2007-07-08 22:24:20.750 189 181910.67 -170393.3839537.90 88888.00 2007-07-08 22:24:20.875 189 182566.50 2172.82 -91940.50 88888.00 2007-07-08 22:24:21.000 189 181910.67 -167116.5842814.70 88888.00 2007-07-08 22:24:21.125 189 183549.08 -168754.9841176.30 88888.00 2007-07-08 22:24:21.250 189 185187.48 -168754.9839537.90 88888.00 2007-07-08 22:24:21.375 189 185187.48 -167116.5844453.10 88888.00 2007-07-08 22:24:21.500 189 183549.08 -170393.3846091.50 88888.00 2007-07-08 22:24:21.625 189 183549.08 -172031.7751006.70 88888.00 2007-07-08 22:24:21.750 189 185187.48 -175308.5851006.70 88888.00 2007-07-08 22:24:21.875 189 185926.50 2172.82 -91934.10 88888.00 2007-07-08 22:24:22.000 189 181910.67 -176946.9849368.30 88888.00 2007-07-08 22:24:22.125 189 181910.67 -173670.1754283.50 88888.00 2007-07-08 22:24:22.250 189 183549.08 -170393.3855921.90 88888.00 2007-07-08 22:24:22.375 189 185187.48 -172031.7755921.90 88888.00 2007-07-08 22:24:22.500 189 185187.48 -170393.3855921.90 88888.00 2007-07-08 22:24:22.625 189 185187.48 -168754.9857560.30 88888.00 2007-07-08 22:24:22.750 189 186825.88 -172031.7760837.10 88888.00 2007-07-08 22:24:22.875 189 184166.50 2172.82 -91927.70 88888.00 2007-07-08 22:24:23.000 189 183549.08 -178585.3857560.30 88888.00 2007-07-08 22:24:23.125 189 185187.48 -172031.7760837.10 88888.00 2007-07-08 22:24:23.250 189 183549.08 -172031.7762475.50 88888.00 2007-07-08 22:24:23.375 189 181910.67 -168754.9864113.90 88888.00 2007-07-08 22:24:23.500 189 185187.48 -168754.9865752.30 88888.00 2007-07-08 22:24:23.625 189 185187.48 -172031.7765752.30 88888.00 2007-07-08 22:24:23.750 189 183549.08 -173670.1764113.90 88888.00 2007-07-08 22:24:23.875 189 185862.50 2172.82 -91921.30 88888.00 2007-07-08 22:24:24.000 189 186825.88 -168754.9870667.50 88888.00 2007-07-08 22:24:24.125 189 186825.88 -165478.1775582.70 88888.00 2007-07-08 22:24:24.250 189 188464.27 -162201.3873944.30 88888.00 2007-07-08 22:24:24.375 189 188464.27 -165478.1775582.70 88888.00 2007-07-08 22:24:24.500 189 185187.48 -165478.1778859.50 88888.00 2007-07-08 22:24:24.625 189 185187.48 -163839.7778859.50 88888.00 2007-07-08 22:24:24.750 189 186825.88 -162201.3877221.10 88888.00 2007-07-08 22:24:24.875 189 187411.30 2172.82 -91914.90 88888.00 2007-07-08 22:24:25.000 189 186825.88 -167116.5878859.50 88888.00 2007-07-08 22:24:25.125 189 188464.27 -175308.5882136.30 88888.00 2007-07-08 22:24:25.250 189 188464.27 -170393.3885413.10 88888.00 2007-07-08 22:24:25.375 189 188464.27 -167116.5883774.70 88888.00 2007-07-08 22:24:25.500 189 186825.88 -163839.7783774.70 88888.00 2007-07-08 22:24:25.625 189 185187.48 -168754.9882136.30 88888.00 2007-07-08 22:24:25.750 189 185187.48 -167116.5883774.70 88888.00 2007-07-08 22:24:25.875 189 189139.30 2172.82 -91908.50 88888.00 2007-07-08 22:24:26.000 189 188464.27 -155647.7790328.30 88888.00 2007-07-08 22:24:26.125 189 188464.27 -162201.3885413.10 88888.00 2007-07-08 22:24:26.250 189 188464.27 -162201.3885413.10 88888.00 2007-07-08 22:24:26.375 189 186825.88 -160562.9890328.30 88888.00 2007-07-08 22:24:26.500 189 188464.27 -160562.9890328.30 88888.00 2007-07-08 22:24:26.625 189 191741.08 -160562.9896881.90 88888.00 2007-07-08 22:24:26.750 189 195017.88 -157286.17100158.70 88888.00 2007-07-08 22:24:26.875 189 192262.50 2172.82 -91902.10 88888.00 2007-07-08 22:24:27.000 189 188464.27 -163839.7795243.50 88888.00 2007-07-08 22:24:27.125 189 186825.88 -162201.3898520.30 88888.00 2007-07-08 22:24:27.250 189 190102.67 -157286.17101797.10 88888.00 2007-07-08 22:24:27.375 189 191741.08 -155647.77103435.50 88888.00 2007-07-08 22:24:27.500 189 195017.88 -157286.17105073.90 88888.00 2007-07-08 22:24:27.625 189 196656.27 -155647.77106712.30 88888.00 2007-07-08 22:24:27.750 189 195017.88 -160562.98105073.90 88888.00 2007-07-08 22:24:27.875 189 195155.30 2172.82 -91895.70 88888.00 2007-07-08 22:24:28.000 189 196656.27 -163839.77108350.70 88888.00 2007-07-08 22:24:28.125 189 196656.27 -162201.38108350.70 88888.00 2007-07-08 22:24:28.250 189 198294.67 -160562.98108350.70 88888.00 2007-07-08 22:24:28.375 189 196656.27 -158924.58109989.10 88888.00 2007-07-08 22:24:28.500 189 195017.88 -158924.58111627.50 88888.00 2007-07-08 22:24:28.625 189 195017.88 -160562.98109989.10 88888.00 2007-07-08 22:24:28.750 189 193379.48 -158924.58108350.70 88888.00 2007-07-08 22:24:28.875 189 190668.90 2172.82 -91889.30 88888.00 2007-07-08 22:24:29.000 189 190102.67 -152370.98111627.50 88888.00 2007-07-08 22:24:29.125 189 191741.08 -157286.17116542.70 88888.00 2007-07-08 22:24:29.250 189 195017.88 -152370.98118181.10 88888.00 2007-07-08 22:24:29.375 189 195017.88 -154009.38116542.70 88888.00 2007-07-08 22:24:29.500 189 193379.48 -150732.58118181.10 88888.00 2007-07-08 22:24:29.625 189 195017.88 -152370.98118181.10 88888.00 2007-07-08 22:24:29.750 189 195017.88 -155647.77119819.50 88888.00 2007-07-08 22:24:29.875 189 193977.70 2172.82 -91882.90 88888.00 2007-07-08 22:24:30.000 189 193379.48 -158924.58118181.10 88888.00 2007-07-08 22:24:30.125 189 195017.88 -162201.38118181.10 88888.00 2007-07-08 22:24:30.250 189 195017.88 -163839.77118181.10 88888.00 2007-07-08 22:24:30.375 189 193379.48 -158924.58119819.50 88888.00 2007-07-08 22:24:30.500 189 193379.48 -157286.17124734.70 88888.00 2007-07-08 22:24:30.625 189 196656.27 -158924.58128011.50 88888.00 2007-07-08 22:24:30.750 189 198294.67 -162201.38128011.50 88888.00 2007-07-08 22:24:30.875 189 198950.50 2172.82 -91876.50 88888.00 2007-07-08 22:24:31.000 189 198294.67 -160562.98128011.50 88888.00 2007-07-08 22:24:31.125 189 198294.67 -163839.77126373.10 88888.00 2007-07-08 22:24:31.250 189 198294.67 -165478.17129649.90 88888.00 2007-07-08 22:24:31.375 189 198294.67 -167116.58132926.70 88888.00 2007-07-08 22:24:31.500 189 196656.27 -167116.58128011.50 88888.00 2007-07-08 22:24:31.625 189 198294.67 -160562.98129649.90 88888.00 2007-07-08 22:24:31.750 189 199933.08 -154009.38132926.70 88888.00 2007-07-08 22:24:31.875 189 200428.90 2172.82 -91870.10 88888.00 2007-07-08 22:24:32.000 189 201571.48 -158924.58132926.70 88888.00 2007-07-08 22:24:32.125 189 201571.48 -165478.17134565.10 88888.00 2007-07-08 22:24:32.250 189 201571.48 -162201.38136203.50 88888.00 2007-07-08 22:24:32.375 189 203209.88 -165478.17136203.50 88888.00 2007-07-08 22:24:32.500 189 203209.88 -165478.17136203.50 88888.00 2007-07-08 22:24:32.625 189 203209.88 -160562.98136203.50 88888.00 2007-07-08 22:24:32.750 189 203209.88 -160562.98139480.30 88888.00 2007-07-08 22:24:32.875 189 202041.70 2172.82 -91863.70 88888.00 2007-07-08 22:24:33.000 189 199933.08 -167116.58139480.30 88888.00 2007-07-08 22:24:33.125 189 201571.48 -165478.17139480.30 88888.00 2007-07-08 22:24:33.250 189 201571.48 -163839.77139480.30 88888.00 2007-07-08 22:24:33.375 189 201571.48 -163839.77139480.30 88888.00 2007-07-08 22:24:33.500 189 199933.08 -163839.77141118.70 88888.00 2007-07-08 22:24:33.625 189 201571.48 -165478.17141118.70 88888.00 2007-07-08 22:24:33.750 189 206486.67 -163839.77146033.90 88888.00 2007-07-08 22:24:33.875 189 207091.30 2172.82 -91857.30 88888.00 2007-07-08 22:24:34.000 189 204848.27 -160562.98147672.30 88888.00 2007-07-08 22:24:34.125 189 204848.27 -160562.98144395.50 88888.00 2007-07-08 22:24:34.250 189 203209.88 -160562.98147672.30 88888.00 2007-07-08 22:24:34.375 189 203209.88 -157286.17147672.30 88888.00 2007-07-08 22:24:34.500 189 204848.27 -160562.98144395.50 88888.00 2007-07-08 22:24:34.625 189 203209.88 -167116.58146033.90 88888.00 2007-07-08 22:24:34.750 189 203209.88 -167116.58147672.30 88888.00 2007-07-08 22:24:34.875 189 205331.30 2172.82 -91850.93 88888.00 2007-07-08 22:24:35.000 189 206486.67 -167116.58152587.50 88888.00 2007-07-08 22:24:35.125 189 206486.67 -172031.77152587.50 88888.00 2007-07-08 22:24:35.250 189 208125.08 -173670.17152587.50 88888.00 2007-07-08 22:24:35.375 189 206486.67 81920.23 18238.70 88888.00 2007-07-08 22:24:35.500 189 119651.48 86835.43 21515.50 88888.00 2007-07-08 22:24:35.625 189 122928.27 90112.23 19877.10 88888.00 2007-07-08 22:24:35.750 189 121289.88 96665.82 18238.70 88888.00 2007-07-08 22:24:35.875 189 120249.70 2172.82 -91844.50 88888.00 2007-07-08 22:24:36.000 189 121289.88 95027.43 18238.70 88888.00 2007-07-08 22:24:36.125 189 121289.88 86835.43 18238.70 88888.00 2007-07-08 22:24:36.250 189 121289.88 96665.82 21515.50 88888.00 2007-07-08 22:24:36.375 189 122928.27 104857.82 26430.70 88888.00 2007-07-08 22:24:36.500 189 122928.27 -158924.58160779.50 88888.00 2007-07-08 22:24:36.625 189 -160562.98155864.30 0.00 88888.00 2007-07-08 22:24:36.750 189 206486.67 -168754.98152587.50 88888.00 2007-07-08 22:24:36.875 189 208716.90 2172.82 -91838.10 88888.00 2007-07-08 22:24:37.000 189 208125.08 -180223.77155864.30 88888.00 2007-07-08 22:24:37.125 189 -181862.17157502.70 0.00 88888.00 2007-07-08 22:24:37.250 189 -180223.77154225.90 0.00 88888.00 2007-07-08 22:24:37.375 189 -181862.17154225.90 0.00 88888.00 2007-07-08 22:24:37.500 189 208125.08 -178585.38157502.70 88888.00 2007-07-08 22:24:37.625 189 -173670.17157502.70 0.00 88888.00 2007-07-08 22:24:37.750 189 -170393.38157502.70 0.00 88888.00 2007-07-08 22:24:37.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 22:24:38.000 189 -168754.98157502.70 0.00 88888.00 2007-07-08 22:24:38.125 189 -170393.38157502.70 0.00 88888.00 2007-07-08 22:24:38.250 189 -170393.38157502.70 0.00 88888.00 2007-07-08 22:24:38.375 189 -168754.98155864.30 0.00 88888.00 2007-07-08 22:24:38.500 189 -165478.17157502.70 0.00 88888.00 2007-07-08 22:24:38.625 189 -172031.77159141.10 0.00 88888.00 2007-07-08 22:24:38.750 189 -172031.77159141.10 0.00 88888.00 2007-07-08 22:24:38.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 22:24:39.000 189 -173670.17160779.50 0.00 88888.00 2007-07-08 22:24:39.125 189 -172031.77157502.70 0.00 88888.00 2007-07-08 22:24:39.250 189 -168754.98159141.10 0.00 88888.00 2007-07-08 22:24:39.375 189 -172031.77159141.10 0.00 88888.00 2007-07-08 22:24:39.500 189 -175308.58157502.70 0.00 88888.00 2007-07-08 22:24:39.625 189 -176946.98159141.10 0.00 88888.00 2007-07-08 22:24:39.750 189 -183500.58155864.30 0.00 88888.00 2007-07-08 22:24:39.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 22:24:40.000 189 -181862.17159141.10 0.00 88888.00 2007-07-08 22:24:40.125 189 -185138.98160779.50 0.00 88888.00 2007-07-08 22:24:40.250 189 -183500.58160779.50 0.00 88888.00 2007-07-08 22:24:40.375 189 -181862.17160779.50 0.00 88888.00 2007-07-08 22:24:40.500 189 -183500.58159141.10 0.00 88888.00 2007-07-08 22:24:40.625 189 -183500.58159141.10 0.00 88888.00 2007-07-08 22:24:40.750 189 -178585.38160779.50 0.00 88888.00 2007-07-08 22:24:40.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 22:24:41.000 189 -178585.38160779.50 0.00 88888.00 2007-07-08 22:24:41.125 189 -186777.38160779.50 0.00 88888.00 2007-07-08 22:24:41.250 189 -186777.38162417.90 0.00 88888.00 2007-07-08 22:24:41.375 189 -186777.38162417.90 0.00 88888.00 2007-07-08 22:24:41.500 189 -186777.38159141.10 0.00 88888.00 2007-07-08 22:24:41.625 189 -186777.38155864.30 0.00 88888.00 2007-07-08 22:24:41.750 189 -186777.38155864.30 0.00 88888.00 2007-07-08 22:24:41.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 22:24:42.000 189 -188415.77157502.70 0.00 88888.00 2007-07-08 22:24:42.125 189 -188415.77157502.70 0.00 88888.00 2007-07-08 22:24:42.250 189 -186777.38157502.70 0.00 88888.00 2007-07-08 22:24:42.375 189 -181862.17157502.70 0.00 88888.00 2007-07-08 22:24:42.500 189 -181862.17157502.70 0.00 88888.00 2007-07-08 22:24:42.625 189 -188415.77157502.70 0.00 88888.00 2007-07-08 22:24:42.750 189 -188415.77157502.70 0.00 88888.00 2007-07-08 22:24:42.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 22:24:43.000 189 -188415.77160779.50 0.00 88888.00 2007-07-08 22:24:43.125 189 -191692.58155864.30 0.00 88888.00 2007-07-08 22:24:43.250 189 -188415.77157502.70 0.00 88888.00 2007-07-08 22:24:43.375 189 -188415.77159141.10 0.00 88888.00 2007-07-08 22:24:43.500 189 -190054.17157502.70 0.00 88888.00 2007-07-08 22:24:43.625 189 -194969.38154225.90 0.00 88888.00 2007-07-08 22:24:43.750 189 -190054.17157502.70 0.00 88888.00 2007-07-08 22:24:43.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 22:24:44.000 189 -191692.58154225.90 0.00 88888.00 2007-07-08 22:24:44.125 189 -193330.98152587.50 0.00 88888.00 2007-07-08 22:24:44.250 189 -188415.77150949.10 0.00 88888.00 2007-07-08 22:24:44.375 189 -185138.98154225.90 0.00 88888.00 2007-07-08 22:24:44.500 189 -186777.38154225.90 0.00 88888.00 2007-07-08 22:24:44.625 189 -188415.77152587.50 0.00 88888.00 2007-07-08 22:24:44.750 189 -185138.98152587.50 0.00 88888.00 2007-07-08 22:24:44.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 22:24:45.000 189 -190054.17152587.50 0.00 88888.00 2007-07-08 22:24:45.125 189 -191692.58150949.10 0.00 88888.00 2007-07-08 22:24:45.250 189 -194969.38149310.70 0.00 88888.00 2007-07-08 22:24:45.375 189 -198246.17147672.30 0.00 88888.00 2007-07-08 22:24:45.500 189 -199884.58146033.90 0.00 88888.00 2007-07-08 22:24:45.625 189 -194969.38152587.50 0.00 88888.00 2007-07-08 22:24:45.750 189 -188415.77155864.30 0.00 88888.00 2007-07-08 22:24:45.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 22:24:46.000 189 -193330.98147672.30 0.00 88888.00 2007-07-08 22:24:46.125 189 -199884.58147672.30 0.00 88888.00 2007-07-08 22:24:46.250 189 -199884.58150949.10 0.00 88888.00 2007-07-08 22:24:46.375 189 -196607.77150949.10 0.00 88888.00 2007-07-08 22:24:46.500 189 -193330.98150949.10 0.00 88888.00 2007-07-08 22:24:46.625 189 -191692.58147672.30 0.00 88888.00 2007-07-08 22:24:46.750 189 -196607.77146033.90 0.00 88888.00 2007-07-08 22:24:46.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 22:24:47.000 189 -191692.58147672.30 0.00 88888.00 2007-07-08 22:24:47.125 189 -193330.98144395.50 0.00 88888.00 2007-07-08 22:24:47.250 189 -196607.77146033.90 0.00 88888.00 2007-07-08 22:24:47.375 189 -198246.17142757.10 0.00 88888.00 2007-07-08 22:24:47.500 189 -198246.17137841.90 0.00 88888.00 2007-07-08 22:24:47.625 189 -201522.98141118.70 0.00 88888.00 2007-07-08 22:24:47.750 189 -204799.77142757.10 0.00 88888.00 2007-07-08 22:24:47.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 22:24:48.000 189 -201522.98146033.90 0.00 88888.00 2007-07-08 22:24:48.125 189 -199884.58146033.90 0.00 88888.00 2007-07-08 22:24:48.250 189 -199884.58144395.50 0.00 88888.00 2007-07-08 22:24:48.375 189 -201522.98144395.50 0.00 88888.00 2007-07-08 22:24:48.500 189 -203161.38142757.10 0.00 88888.00 2007-07-08 22:24:48.625 189 -208076.58139480.30 0.00 88888.00 2007-07-08 22:24:48.750 189 206438.62 134565.10 0.00 88888.00 2007-07-08 22:24:48.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 22:24:49.000 189 -206438.17139480.30 0.00 88888.00 2007-07-08 22:24:49.125 189 -209714.98137841.90 0.00 88888.00 2007-07-08 22:24:49.250 189 -203161.38137841.90 0.00 88888.00 2007-07-08 22:24:49.375 189 -194969.38136203.50 0.00 88888.00 2007-07-08 22:24:49.500 189 -193330.98134565.10 0.00 88888.00 2007-07-08 22:24:49.625 189 -203161.38132926.70 0.00 88888.00 2007-07-08 22:24:49.750 189 -206438.17131288.30 0.00 88888.00 2007-07-08 22:24:49.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 22:24:50.000 189 -201522.98132926.70 0.00 88888.00 2007-07-08 22:24:50.125 189 -204799.77128011.50 0.00 88888.00 2007-07-08 22:24:50.250 189 -201522.98131288.30 0.00 88888.00 2007-07-08 22:24:50.375 189 -199884.58134565.10 0.00 88888.00 2007-07-08 22:24:50.500 189 -198246.17132926.70 0.00 88888.00 2007-07-08 22:24:50.625 189 -196607.77136203.50 0.00 88888.00 2007-07-08 22:24:50.750 189 -199884.58131288.30 0.00 88888.00 2007-07-08 22:24:50.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 22:24:51.000 189 -199884.58126373.10 0.00 88888.00 2007-07-08 22:24:51.125 189 -199884.58126373.10 0.00 88888.00 2007-07-08 22:24:51.250 189 -196607.77128011.50 0.00 88888.00 2007-07-08 22:24:51.375 189 -201522.98128011.50 0.00 88888.00 2007-07-08 22:24:51.500 189 -204799.77128011.50 0.00 88888.00 2007-07-08 22:24:51.625 189 -199884.58129649.90 0.00 88888.00 2007-07-08 22:24:51.750 189 -203161.38128011.50 0.00 88888.00 2007-07-08 22:24:51.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 22:24:52.000 189 -208076.58121457.90 0.00 88888.00 2007-07-08 22:24:52.125 189 -208076.58119819.50 0.00 88888.00 2007-07-08 22:24:52.250 189 -209714.98119819.50 0.00 88888.00 2007-07-08 22:24:52.375 189 208077.02 116542.70 0.00 88888.00 2007-07-08 22:24:52.500 189 -206438.17116542.70 0.00 88888.00 2007-07-08 22:24:52.625 189 -208076.58116542.70 0.00 88888.00 2007-07-08 22:24:52.750 189 208077.02 118181.10 0.00 88888.00 2007-07-08 22:24:52.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 22:24:53.000 189 208077.02 113265.90 0.00 88888.00 2007-07-08 22:24:53.125 189 201523.42 109989.10 0.00 88888.00 2007-07-08 22:24:53.250 189 203161.83 108350.70 0.00 88888.00 2007-07-08 22:24:53.375 189 -209714.98113265.90 0.00 88888.00 2007-07-08 22:24:53.500 189 208077.02 113265.90 0.00 88888.00 2007-07-08 22:24:53.625 189 201523.42 108350.70 0.00 88888.00 2007-07-08 22:24:53.750 189 203161.83 108350.70 0.00 88888.00 2007-07-08 22:24:53.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 22:24:54.000 189 199885.02 106712.30 0.00 88888.00 2007-07-08 22:24:54.125 189 203161.83 105073.90 0.00 88888.00 2007-07-08 22:24:54.250 189 206438.62 106712.30 0.00 88888.00 2007-07-08 22:24:54.375 189 204800.23 105073.90 0.00 88888.00 2007-07-08 22:24:54.500 189 201523.42 103435.50 0.00 88888.00 2007-07-08 22:24:54.625 189 201523.42 103435.50 0.00 88888.00 2007-07-08 22:24:54.750 189 198246.62 100158.70 0.00 88888.00 2007-07-08 22:24:54.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 22:24:55.000 189 199885.02 101797.10 0.00 88888.00 2007-07-08 22:24:55.125 189 203161.83 100158.70 0.00 88888.00 2007-07-08 22:24:55.250 189 203161.83 98520.30 0.00 88888.00 2007-07-08 22:24:55.375 189 203161.83 98520.30 0.00 88888.00 2007-07-08 22:24:55.500 189 201523.42 95243.50 0.00 88888.00 2007-07-08 22:24:55.625 189 203161.83 96881.90 0.00 88888.00 2007-07-08 22:24:55.750 189 204800.23 96881.90 0.00 88888.00 2007-07-08 22:24:55.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 22:24:56.000 189 206438.62 95243.50 0.00 88888.00 2007-07-08 22:24:56.125 189 206438.62 90328.30 0.00 88888.00 2007-07-08 22:24:56.250 189 204800.23 88689.90 0.00 88888.00 2007-07-08 22:24:56.375 189 203161.83 87051.50 0.00 88888.00 2007-07-08 22:24:56.500 189 203161.83 90328.30 0.00 88888.00 2007-07-08 22:24:56.625 189 199885.02 88689.90 0.00 88888.00 2007-07-08 22:24:56.750 189 201523.42 88689.90 0.00 88888.00 2007-07-08 22:24:56.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 22:24:57.000 189 206438.62 83774.70 0.00 88888.00 2007-07-08 22:24:57.125 189 203161.83 78859.50 0.00 88888.00 2007-07-08 22:24:57.250 189 204800.23 78859.50 0.00 88888.00 2007-07-08 22:24:57.375 189 208077.02 82136.30 0.00 88888.00 2007-07-08 22:24:57.500 189 -209714.9880497.90 0.00 88888.00 2007-07-08 22:24:57.625 189 -209714.9878859.50 0.00 88888.00 2007-07-08 22:24:57.750 189 -209714.9875582.70 0.00 88888.00 2007-07-08 22:24:57.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 22:24:58.000 189 204800.23 75582.70 0.00 88888.00 2007-07-08 22:24:58.125 189 206438.62 73944.30 0.00 88888.00 2007-07-08 22:24:58.250 189 204800.23 73944.30 0.00 88888.00 2007-07-08 22:24:58.375 189 201523.42 72305.90 0.00 88888.00 2007-07-08 22:24:58.500 189 204800.23 72305.90 0.00 88888.00 2007-07-08 22:24:58.625 189 -204799.7772305.90 0.00 88888.00 2007-07-08 22:24:58.750 189 -206438.1770667.50 0.00 88888.00 2007-07-08 22:24:58.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 22:24:59.000 189 -209714.9867390.70 0.00 88888.00 2007-07-08 22:24:59.125 189 208077.02 64113.90 0.00 88888.00 2007-07-08 22:24:59.250 189 208077.02 62475.50 0.00 88888.00 2007-07-08 22:24:59.375 189 -209714.9862475.50 0.00 88888.00 2007-07-08 22:24:59.500 189 -204799.7762475.50 0.00 88888.00 2007-07-08 22:24:59.625 189 -204799.7762475.50 0.00 88888.00 2007-07-08 22:24:59.750 189 -204799.7760837.10 0.00 88888.00 2007-07-08 22:24:59.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 22:25:00.000 189 -203161.3857560.30 0.00 88888.00 2007-07-08 22:25:00.125 189 -203161.3855921.90 0.00 88888.00 2007-07-08 22:25:00.250 189 -201522.9857560.30 0.00 88888.00 2007-07-08 22:25:00.375 189 -203161.3855921.90 0.00 88888.00 2007-07-08 22:25:00.500 189 -206438.1752645.10 0.00 88888.00 2007-07-08 22:25:00.625 189 -204799.7751006.70 0.00 88888.00 2007-07-08 22:25:00.750 189 -203161.3849368.30 0.00 88888.00 2007-07-08 22:25:00.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 22:25:01.000 189 -203161.3847729.90 0.00 88888.00 2007-07-08 22:25:01.125 189 -201522.9846091.50 0.00 88888.00 2007-07-08 22:25:01.250 189 -201522.9847729.90 0.00 88888.00 2007-07-08 22:25:01.375 189 -203161.3849368.30 0.00 88888.00 2007-07-08 22:25:01.500 189 -203161.3849368.30 0.00 88888.00 2007-07-08 22:25:01.625 189 -199884.5847729.90 0.00 88888.00 2007-07-08 22:25:01.750 189 -198246.1747729.90 0.00 88888.00 2007-07-08 22:25:01.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 22:25:02.000 189 -201522.9842814.70 0.00 88888.00 2007-07-08 22:25:02.125 189 -203161.3844453.10 0.00 88888.00 2007-07-08 22:25:02.250 189 -203161.3846091.50 0.00 88888.00 2007-07-08 22:25:02.375 189 -204799.7739537.90 0.00 88888.00 2007-07-08 22:25:02.500 189 -201522.9841176.30 0.00 88888.00 2007-07-08 22:25:02.625 189 -194969.3842814.70 0.00 88888.00 2007-07-08 22:25:02.750 189 -196607.7741176.30 0.00 88888.00 2007-07-08 22:25:02.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 22:25:03.000 189 -198246.1736261.10 0.00 88888.00 2007-07-08 22:25:03.125 189 -198246.1731345.90 0.00 88888.00 2007-07-08 22:25:03.250 189 -193330.9832984.30 0.00 88888.00 2007-07-08 22:25:03.375 189 -194969.3831345.90 0.00 88888.00 2007-07-08 22:25:03.500 189 -198246.1731345.90 0.00 88888.00 2007-07-08 22:25:03.625 189 -199884.5832984.30 0.00 88888.00 2007-07-08 22:25:03.750 189 -199884.5831345.90 0.00 88888.00 2007-07-08 22:25:03.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 22:25:04.000 189 -191692.5828069.10 0.00 88888.00 2007-07-08 22:25:04.125 189 -188415.7728069.10 0.00 88888.00 2007-07-08 22:25:04.250 189 -190054.1728069.10 0.00 88888.00 2007-07-08 22:25:04.375 189 -194969.3824792.30 0.00 88888.00 2007-07-08 22:25:04.500 189 -193330.9824792.30 0.00 88888.00 2007-07-08 22:25:04.625 189 -194969.3823153.90 0.00 88888.00 2007-07-08 22:25:04.750 189 -198246.1721515.50 0.00 88888.00 2007-07-08 22:25:04.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 22:25:05.000 189 -181862.1723153.90 0.00 88888.00 2007-07-08 22:25:05.125 189 -190054.1718238.70 0.00 88888.00 2007-07-08 22:25:05.250 189 -188415.7718238.70 0.00 88888.00 2007-07-08 22:25:05.375 189 -190054.1718238.70 0.00 88888.00 2007-07-08 22:25:05.500 189 -193330.9816600.30 0.00 88888.00 2007-07-08 22:25:05.625 189 -191692.5818238.70 0.00 88888.00 2007-07-08 22:25:05.750 189 -190054.1718238.70 0.00 88888.00 2007-07-08 22:25:05.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 22:25:06.000 189 208125.08 -183500.5811685.10 88888.00 2007-07-08 22:25:06.125 189 -188415.7711685.10 0.00 88888.00 2007-07-08 22:25:06.250 189 -185138.9810046.70 0.00 88888.00 2007-07-08 22:25:06.375 189 -180223.7711685.10 0.00 88888.00 2007-07-08 22:25:06.500 189 -180223.7713323.50 0.00 88888.00 2007-07-08 22:25:06.625 189 -183500.5813323.50 0.00 88888.00 2007-07-08 22:25:06.750 189 208125.08 -186777.3811685.10 88888.00 2007-07-08 22:25:06.875 189 208793.70 2172.82 -93284.50 88888.00 2007-07-08 22:25:07.000 189 208125.08 -183500.585131.50 88888.00 2007-07-08 22:25:07.125 189 -188415.771854.70 0.00 88888.00 2007-07-08 22:25:07.250 189 206486.67 -186777.383493.10 88888.00 2007-07-08 22:25:07.375 189 206486.67 -181862.175131.50 88888.00 2007-07-08 22:25:07.500 189 206486.67 -180223.775131.50 88888.00 2007-07-08 22:25:07.625 189 206486.67 -176946.981854.70 88888.00 2007-07-08 22:25:07.750 189 204848.27 -176946.983493.10 88888.00 2007-07-08 22:25:07.875 189 205472.10 2172.82 -93278.10 88888.00 2007-07-08 22:25:08.000 189 204848.27 -181862.17216.30 88888.00 2007-07-08 22:25:08.125 189 204848.27 -175308.585131.50 88888.00 2007-07-08 22:25:08.250 189 206486.67 -172031.771854.70 88888.00 2007-07-08 22:25:08.375 189 206486.67 -172031.80-1422.10 88888.00 2007-07-08 22:25:08.500 189 204848.27 -172031.80-1422.10 88888.00 2007-07-08 22:25:08.625 189 204848.27 -170393.40-3060.50 88888.00 2007-07-08 22:25:08.750 189 204848.27 -170393.40-4698.90 88888.00 2007-07-08 22:25:08.875 189 207366.50 2172.82 -93271.70 88888.00 2007-07-08 22:25:09.000 189 206486.67 -168755.00-3060.50 88888.00 2007-07-08 22:25:09.125 189 206486.67 -175308.60-11252.50 88888.00 2007-07-08 22:25:09.250 189 206486.67 -175308.60-7975.70 88888.00 2007-07-08 22:25:09.375 189 204848.27 -172031.80-4698.90 88888.00 2007-07-08 22:25:09.500 189 204848.27 -170393.40-6337.30 88888.00 2007-07-08 22:25:09.625 189 201571.48 -167116.60-3060.50 88888.00 2007-07-08 22:25:09.750 189 203209.88 -163839.80-3060.50 88888.00 2007-07-08 22:25:09.875 189 202515.30 2172.82 -93265.30 88888.00 2007-07-08 22:25:10.000 189 199933.08 -165478.20-7975.70 88888.00 2007-07-08 22:25:10.125 189 201571.48 -172031.80-12890.90 88888.00 2007-07-08 22:25:10.250 189 201571.48 -173670.20-14529.30 88888.00 2007-07-08 22:25:10.375 189 204848.27 -170393.40-14529.30 88888.00 2007-07-08 22:25:10.500 189 203209.88 -170393.40-14529.30 88888.00 2007-07-08 22:25:10.625 189 203209.88 -172031.80-11252.50 88888.00 2007-07-08 22:25:10.750 189 203209.88 -168755.00-12890.90 88888.00 2007-07-08 22:25:10.875 189 202528.10 2172.82 -93258.90 88888.00 2007-07-08 22:25:11.000 189 199933.08 -167116.60-12890.90 88888.00 2007-07-08 22:25:11.125 189 199933.08 -165478.20-12890.90 88888.00 2007-07-08 22:25:11.250 189 201571.48 -163839.80-16167.70 88888.00 2007-07-08 22:25:11.375 189 198294.67 -162201.40-16167.70 88888.00 2007-07-08 22:25:11.500 189 198294.67 -162201.40-21082.90 88888.00 2007-07-08 22:25:11.625 189 198294.67 -160563.00-22721.30 88888.00 2007-07-08 22:25:11.750 189 198294.67 -160563.00-21082.90 88888.00 2007-07-08 22:25:11.875 189 197561.70 2172.82 -93252.50 88888.00 2007-07-08 22:25:12.000 189 196656.27 -163839.80-19444.50 88888.00 2007-07-08 22:25:12.125 189 196656.27 -162201.40-21082.90 88888.00 2007-07-08 22:25:12.250 189 196656.27 -155647.80-19444.50 88888.00 2007-07-08 22:25:12.375 189 196656.27 -157286.20-21082.90 88888.00 2007-07-08 22:25:12.500 189 196656.27 -160563.00-24359.70 88888.00 2007-07-08 22:25:12.625 189 195017.88 -160563.00-25998.10 88888.00 2007-07-08 22:25:12.750 189 193379.48 -158924.60-25998.10 88888.00 2007-07-08 22:25:12.875 189 195904.10 2172.82 -93246.10 88888.00 2007-07-08 22:25:13.000 189 198294.67 -155647.80-21082.90 88888.00 2007-07-08 22:25:13.125 189 196656.27 -155647.80-24359.70 88888.00 2007-07-08 22:25:13.250 189 196656.27 -152371.00-24359.70 88888.00 2007-07-08 22:25:13.375 189 195017.88 -152371.00-24359.70 88888.00 2007-07-08 22:25:13.500 189 196656.27 -150732.60-22721.30 88888.00 2007-07-08 22:25:13.625 189 196656.27 -147455.80-24359.70 88888.00 2007-07-08 22:25:13.750 189 196656.27 -147455.80-27636.50 88888.00 2007-07-08 22:25:13.875 189 195878.50 2172.82 -93239.70 88888.00 2007-07-08 22:25:14.000 189 193379.48 -149094.20-25998.10 88888.00 2007-07-08 22:25:14.125 189 195017.88 -150732.60-25998.10 88888.00 2007-07-08 22:25:14.250 189 198294.67 -150732.60-27636.50 88888.00 2007-07-08 22:25:14.375 189 196656.27 -149094.20-27636.50 88888.00 2007-07-08 22:25:14.500 189 195017.88 -147455.80-25998.10 88888.00 2007-07-08 22:25:14.625 189 193379.48 -150732.60-29274.90 88888.00 2007-07-08 22:25:14.750 189 193379.48 -152371.00-30913.30 88888.00 2007-07-08 22:25:14.875 189 192595.30 2172.82 -93233.30 88888.00 2007-07-08 22:25:15.000 189 191741.08 -147455.80-29274.90 88888.00 2007-07-08 22:25:15.125 189 191741.08 -152371.00-30913.30 88888.00 2007-07-08 22:25:15.250 189 191741.08 -147455.80-27636.50 88888.00 2007-07-08 22:25:15.375 189 193379.48 -139263.80-24359.70 88888.00 2007-07-08 22:25:15.500 189 195017.88 -142540.60-25998.10 88888.00 2007-07-08 22:25:15.625 189 196656.27 -147455.80-30913.30 88888.00 2007-07-08 22:25:15.750 189 193379.48 -144179.00-29274.90 88888.00 2007-07-08 22:25:15.875 189 191059.30 2172.82 -93226.90 88888.00 2007-07-08 22:25:16.000 189 195017.88 -139263.80-25998.10 88888.00 2007-07-08 22:25:16.125 189 193379.48 -142540.60-29274.90 88888.00 2007-07-08 22:25:16.250 189 193379.48 -135987.00-27636.50 88888.00 2007-07-08 22:25:16.375 189 191741.08 -132710.20-25998.10 88888.00 2007-07-08 22:25:16.500 189 191741.08 -132710.20-24359.70 88888.00 2007-07-08 22:25:16.625 189 195017.88 -134348.60-25998.10 88888.00 2007-07-08 22:25:16.750 189 193379.48 -135987.00-24359.70 88888.00 2007-07-08 22:25:16.875 189 192684.90 2172.82 -93220.50 88888.00 2007-07-08 22:25:17.000 189 193379.48 -137625.40-29274.90 88888.00 2007-07-08 22:25:17.125 189 193379.48 -142540.60-32551.70 88888.00 2007-07-08 22:25:17.250 189 191741.08 -139263.80-30913.30 88888.00 2007-07-08 22:25:17.375 189 191741.08 -131071.80-27636.50 88888.00 2007-07-08 22:25:17.500 189 188464.27 -134348.60-29274.90 88888.00 2007-07-08 22:25:17.625 189 186825.88 -139263.80-27636.50 88888.00 2007-07-08 22:25:17.750 189 186825.88 -135987.00-29274.90 88888.00 2007-07-08 22:25:17.875 189 190912.10 2172.82 -93214.10 88888.00 2007-07-08 22:25:18.000 189 190102.67 -132710.20-29274.90 88888.00 2007-07-08 22:25:18.125 189 188464.27 -132710.20-29274.90 88888.00 2007-07-08 22:25:18.250 189 190102.67 -132710.20-25998.10 88888.00 2007-07-08 22:25:18.375 189 191741.08 -131071.80-24359.70 88888.00 2007-07-08 22:25:18.500 189 191741.08 -129433.40-24359.70 88888.00 2007-07-08 22:25:18.625 189 188464.27 -122879.80-24359.70 88888.00 2007-07-08 22:25:18.750 189 190102.67 -121241.40-27636.50 88888.00 2007-07-08 22:25:18.875 189 191046.50 2172.82 -93207.70 88888.00 2007-07-08 22:25:19.000 189 186825.88 -126156.60-29274.90 88888.00 2007-07-08 22:25:19.125 189 188464.27 -122879.80-32551.70 88888.00 2007-07-08 22:25:19.250 189 190102.67 -116326.20-30913.30 88888.00 2007-07-08 22:25:19.375 189 188464.27 -117964.60-29274.90 88888.00 2007-07-08 22:25:19.500 189 188464.27 -119603.00-24359.70 88888.00 2007-07-08 22:25:19.625 189 190102.67 -114687.80-21082.90 88888.00 2007-07-08 22:25:19.750 189 190102.67 -114687.80-25998.10 88888.00 2007-07-08 22:25:19.875 189 190918.50 2172.82 -93201.30 88888.00 2007-07-08 22:25:20.000 189 186825.88 -117964.60-25998.10 88888.00 2007-07-08 22:25:20.125 189 188464.27 -116326.20-25998.10 88888.00 2007-07-08 22:25:20.250 189 190102.67 -114687.80-24359.70 88888.00 2007-07-08 22:25:20.375 189 186825.88 -114687.80-25998.10 88888.00 2007-07-08 22:25:20.500 189 185187.48 -117964.60-29274.90 88888.00 2007-07-08 22:25:20.625 189 185187.48 -117964.60-27636.50 88888.00 2007-07-08 22:25:20.750 189 185187.48 -116326.20-25998.10 88888.00 2007-07-08 22:25:20.875 189 187756.90 2172.82 -93194.90 88888.00 2007-07-08 22:25:21.000 189 188464.27 -113049.40-21082.90 88888.00 2007-07-08 22:25:21.125 189 190102.67 -116326.20-27636.50 88888.00 2007-07-08 22:25:21.250 189 190102.67 -114687.80-22721.30 88888.00 2007-07-08 22:25:21.375 189 188464.27 -108134.20-17806.10 88888.00 2007-07-08 22:25:21.500 189 186825.88 -109772.60-21082.90 88888.00 2007-07-08 22:25:21.625 189 185187.48 -116326.20-25998.10 88888.00 2007-07-08 22:25:21.750 189 183549.08 -116326.20-25998.10 88888.00 2007-07-08 22:25:21.875 189 185996.90 2172.82 -93188.50 88888.00 2007-07-08 22:25:22.000 189 186825.88 -114687.80-29274.90 88888.00 2007-07-08 22:25:22.125 189 183549.08 -111411.00-29274.90 88888.00 2007-07-08 22:25:22.250 189 183549.08 -106495.80-21082.90 88888.00 2007-07-08 22:25:22.375 189 185187.48 -101580.60-19444.50 88888.00 2007-07-08 22:25:22.500 189 185187.48 -99942.20 -16167.70 88888.00 2007-07-08 22:25:22.625 189 185187.48 -104857.40-19444.50 88888.00 2007-07-08 22:25:22.750 189 183549.08 -111411.00-21082.90 88888.00 2007-07-08 22:25:22.875 189 184972.90 2172.82 -93182.10 88888.00 2007-07-08 22:25:23.000 189 185187.48 -109772.60-17806.10 88888.00 2007-07-08 22:25:23.125 189 186825.88 -111411.00-19444.50 88888.00 2007-07-08 22:25:23.250 189 186825.88 -113049.40-19444.50 88888.00 2007-07-08 22:25:23.375 189 185187.48 -109772.60-19444.50 88888.00 2007-07-08 22:25:23.500 189 185187.48 -99942.20 -14529.30 88888.00 2007-07-08 22:25:23.625 189 185187.48 -98303.80 -14529.30 88888.00 2007-07-08 22:25:23.750 189 185187.48 -104857.40-12890.90 88888.00 2007-07-08 22:25:23.875 189 184864.10 2172.82 -93175.70 88888.00 2007-07-08 22:25:24.000 189 183549.08 -104857.40-14529.30 88888.00 2007-07-08 22:25:24.125 189 185187.48 -104857.40-11252.50 88888.00 2007-07-08 22:25:24.250 189 186825.88 -106495.80-12890.90 88888.00 2007-07-08 22:25:24.375 189 185187.48 -111411.00-17806.10 88888.00 2007-07-08 22:25:24.500 189 183549.08 -106495.80-16167.70 88888.00 2007-07-08 22:25:24.625 189 185187.48 -103219.00-11252.50 88888.00 2007-07-08 22:25:24.750 189 185187.48 -101580.60-9614.10 88888.00 2007-07-08 22:25:24.875 189 186259.30 2172.82 -93169.30 88888.00 2007-07-08 22:25:25.000 189 183549.08 -99942.20 -9614.10 88888.00 2007-07-08 22:25:25.125 189 186825.88 -104857.40-12890.90 88888.00 2007-07-08 22:25:25.250 189 185187.48 -103219.00-12890.90 88888.00 2007-07-08 22:25:25.375 189 185187.48 -103219.00-11252.50 88888.00 2007-07-08 22:25:25.500 189 185187.48 -103219.00-9614.10 88888.00 2007-07-08 22:25:25.625 189 185187.48 -104857.40-9614.10 88888.00 2007-07-08 22:25:25.750 189 185187.48 -104857.40-6337.30 88888.00 2007-07-08 22:25:25.875 189 187827.30 2172.82 -93162.90 88888.00 2007-07-08 22:25:26.000 189 185187.48 -104857.40-7975.70 88888.00 2007-07-08 22:25:26.125 189 188464.27 -108134.20-6337.30 88888.00 2007-07-08 22:25:26.250 189 188464.27 -104857.40-1422.10 88888.00 2007-07-08 22:25:26.375 189 188464.27 -99942.20 -3060.50 88888.00 2007-07-08 22:25:26.500 189 186825.88 -101580.60-4698.90 88888.00 2007-07-08 22:25:26.625 189 186825.88 -106495.80-9614.10 88888.00 2007-07-08 22:25:26.750 189 185187.48 -106495.80-9614.10 88888.00 2007-07-08 22:25:26.875 189 184921.70 2172.82 -93156.50 88888.00 2007-07-08 22:25:27.000 189 185187.48 -108134.20-4698.90 88888.00 2007-07-08 22:25:27.125 189 186825.88 -101580.60-4698.90 88888.00 2007-07-08 22:25:27.250 189 188464.27 -99942.20 -3060.50 88888.00 2007-07-08 22:25:27.375 189 185187.48 -101580.60-4698.90 88888.00 2007-07-08 22:25:27.500 189 186825.88 -103219.00-4698.90 88888.00 2007-07-08 22:25:27.625 189 183549.08 -101580.60-4698.90 88888.00 2007-07-08 22:25:27.750 189 183549.08 -98303.80 -1422.10 88888.00 2007-07-08 22:25:27.875 189 186188.90 2172.82 -93150.10 88888.00 2007-07-08 22:25:28.000 189 185187.48 -96665.40 -1422.10 88888.00 2007-07-08 22:25:28.125 189 186825.88 -99942.20 -1422.10 88888.00 2007-07-08 22:25:28.250 189 188464.27 -96665.40 -1422.10 88888.00 2007-07-08 22:25:28.375 189 186825.88 -96665.38 216.30 88888.00 2007-07-08 22:25:28.500 189 185187.48 -99942.18 3493.10 88888.00 2007-07-08 22:25:28.625 189 186825.88 -98303.77 5131.50 88888.00 2007-07-08 22:25:28.750 189 186825.88 -98303.77 3493.10 88888.00 2007-07-08 22:25:28.875 189 187827.30 2172.82 -93143.70 88888.00 2007-07-08 22:25:29.000 189 186825.88 -98303.77 1854.70 88888.00 2007-07-08 22:25:29.125 189 186825.88 -99942.18 216.30 88888.00 2007-07-08 22:25:29.250 189 186825.88 -95026.98 3493.10 88888.00 2007-07-08 22:25:29.375 189 183549.08 -93388.57 5131.50 88888.00 2007-07-08 22:25:29.500 189 186825.88 -95026.98 5131.50 88888.00 2007-07-08 22:25:29.625 189 190102.67 -96665.38 5131.50 88888.00 2007-07-08 22:25:29.750 189 190102.67 -95026.98 5131.50 88888.00 2007-07-08 22:25:29.875 189 191123.30 2172.82 -93137.30 88888.00 2007-07-08 22:25:30.000 189 188464.27 -93388.57 8408.30 88888.00 2007-07-08 22:25:30.125 189 188464.27 -96665.38 5131.50 88888.00 2007-07-08 22:25:30.250 189 190102.67 -95026.98 6769.90 88888.00 2007-07-08 22:25:30.375 189 190102.67 -90111.77 8408.30 88888.00 2007-07-08 22:25:30.500 189 190102.67 -96665.38 8408.30 88888.00 2007-07-08 22:25:30.625 189 190102.67 -98303.77 6769.90 88888.00 2007-07-08 22:25:30.750 189 188464.27 -93388.57 5131.50 88888.00 2007-07-08 22:25:30.875 189 189510.50 2172.82 -93130.90 88888.00 2007-07-08 22:25:31.000 189 186825.88 -90111.77 8408.30 88888.00 2007-07-08 22:25:31.125 189 188464.27 -96665.38 8408.30 88888.00 2007-07-08 22:25:31.250 189 190102.67 -90111.77 11685.10 88888.00 2007-07-08 22:25:31.375 189 190102.67 -88473.38 11685.10 88888.00 2007-07-08 22:25:31.500 189 188464.27 -86834.98 8408.30 88888.00 2007-07-08 22:25:31.625 189 188464.27 -83558.18 6769.90 88888.00 2007-07-08 22:25:31.750 189 190102.67 -80281.38 10046.70 88888.00 2007-07-08 22:25:31.875 189 189452.90 2172.82 -93124.50 88888.00 2007-07-08 22:25:32.000 189 190102.67 -86834.98 11685.10 88888.00 2007-07-08 22:25:32.125 189 190102.67 -88473.38 10046.70 88888.00 2007-07-08 22:25:32.250 189 190102.67 -83558.18 11685.10 88888.00 2007-07-08 22:25:32.375 189 188464.27 -83558.18 18238.70 88888.00 2007-07-08 22:25:32.500 189 190102.67 -83558.18 18238.70 88888.00 2007-07-08 22:25:32.625 189 193379.48 -85196.57 14961.90 88888.00 2007-07-08 22:25:32.750 189 191741.08 -88473.38 11685.10 88888.00 2007-07-08 22:25:32.875 189 191168.10 2172.82 -93118.10 88888.00 2007-07-08 22:25:33.000 189 191741.08 -95026.98 11685.10 88888.00 2007-07-08 22:25:33.125 189 191741.08 -93388.57 10046.70 88888.00 2007-07-08 22:25:33.250 189 191741.08 -88473.38 13323.50 88888.00 2007-07-08 22:25:33.375 189 191741.08 -86834.98 14961.90 88888.00 2007-07-08 22:25:33.500 189 190102.67 -88473.38 14961.90 88888.00 2007-07-08 22:25:33.625 189 188464.27 -86834.98 16600.30 88888.00 2007-07-08 22:25:33.750 189 186825.88 -88473.38 11685.10 88888.00 2007-07-08 22:25:33.875 189 187878.50 2172.82 -93111.70 88888.00 2007-07-08 22:25:34.000 189 186825.88 -95026.98 14961.90 88888.00 2007-07-08 22:25:34.125 189 188464.27 -91750.18 18238.70 88888.00 2007-07-08 22:25:34.250 189 191741.08 -90111.77 18238.70 88888.00 2007-07-08 22:25:34.375 189 191741.08 -90111.77 14961.90 88888.00 2007-07-08 22:25:34.500 189 191741.08 -86834.98 11685.10 88888.00 2007-07-08 22:25:34.625 189 190102.67 -86834.98 13323.50 88888.00 2007-07-08 22:25:34.750 189 190102.67 -85196.57 16600.30 88888.00 2007-07-08 22:25:34.875 189 192812.90 2172.82 -93105.30 88888.00 2007-07-08 22:25:35.000 189 191741.08 -85196.57 16600.30 88888.00 2007-07-08 22:25:35.125 189 191741.08 -88473.38 14961.90 88888.00 2007-07-08 22:25:35.250 189 191741.08 -90111.77 18238.70 88888.00 2007-07-08 22:25:35.375 189 193379.48 -95026.98 18238.70 88888.00 2007-07-08 22:25:35.500 189 193379.48 -96665.38 19877.10 88888.00 2007-07-08 22:25:35.625 189 193379.48 -99942.18 16600.30 88888.00 2007-07-08 22:25:35.750 189 193379.48 -95026.98 19877.10 88888.00 2007-07-08 22:25:35.875 189 192768.10 2172.82 -93098.90 88888.00 2007-07-08 22:25:36.000 189 191741.08 -99942.18 18238.70 88888.00 2007-07-08 22:25:36.125 189 191741.08 -98303.77 14961.90 88888.00 2007-07-08 22:25:36.250 189 191741.08 -96665.38 14961.90 88888.00 2007-07-08 22:25:36.375 189 190102.67 -96665.38 16600.30 88888.00 2007-07-08 22:25:36.500 189 190102.67 -91750.18 21515.50 88888.00 2007-07-08 22:25:36.625 189 191741.08 -96665.38 21515.50 88888.00 2007-07-08 22:25:36.750 189 191741.08 -99942.18 19877.10 88888.00 2007-07-08 22:25:36.875 189 191129.70 2172.82 -93092.50 88888.00 2007-07-08 22:25:37.000 189 188464.27 -95026.98 19877.10 88888.00 2007-07-08 22:25:37.125 189 191741.08 -88473.38 18238.70 88888.00 2007-07-08 22:25:37.250 189 196656.27 -88473.38 19877.10 88888.00 2007-07-08 22:25:37.375 189 196656.27 -85196.57 21515.50 88888.00 2007-07-08 22:25:37.500 189 193379.48 -80281.38 24792.30 88888.00 2007-07-08 22:25:37.625 189 195017.88 -80281.38 21515.50 88888.00 2007-07-08 22:25:37.750 189 193379.48 -85196.57 18238.70 88888.00 2007-07-08 22:25:37.875 189 192793.70 2172.82 -93086.10 88888.00 2007-07-08 22:25:38.000 189 191741.08 -85196.57 23153.90 88888.00 2007-07-08 22:25:38.125 189 193379.48 -91750.18 23153.90 88888.00 2007-07-08 22:25:38.250 189 191741.08 -91750.18 23153.90 88888.00 2007-07-08 22:25:38.375 189 191741.08 -93388.57 23153.90 88888.00 2007-07-08 22:25:38.500 189 193379.48 -93388.57 28069.10 88888.00 2007-07-08 22:25:38.625 189 195017.88 -90111.77 26430.70 88888.00 2007-07-08 22:25:38.750 189 195017.88 -93388.57 21515.50 88888.00 2007-07-08 22:25:38.875 189 197721.70 2172.82 -93079.70 88888.00 2007-07-08 22:25:39.000 189 196656.27 -90111.77 23153.90 88888.00 2007-07-08 22:25:39.125 189 196656.27 -88473.38 21515.50 88888.00 2007-07-08 22:25:39.250 189 198294.67 -86834.98 23153.90 88888.00 2007-07-08 22:25:39.375 189 196656.27 -91750.18 23153.90 88888.00 2007-07-08 22:25:39.500 189 198294.67 -90111.77 24792.30 88888.00 2007-07-08 22:25:39.625 189 198294.67 -91750.18 28069.10 88888.00 2007-07-08 22:25:39.750 189 196656.27 -93388.57 26430.70 88888.00 2007-07-08 22:25:39.875 189 197734.50 2172.82 -93073.30 88888.00 2007-07-08 22:25:40.000 189 198294.67 -85196.57 24792.30 88888.00 2007-07-08 22:25:40.125 189 198294.67 -90111.77 24792.30 88888.00 2007-07-08 22:25:40.250 189 198294.67 -96665.38 24792.30 88888.00 2007-07-08 22:25:40.375 189 198294.67 -98303.77 26430.70 88888.00 2007-07-08 22:25:40.500 189 196656.27 -95026.98 21515.50 88888.00 2007-07-08 22:25:40.625 189 195017.88 -91750.18 21515.50 88888.00 2007-07-08 22:25:40.750 189 196656.27 -93388.57 24792.30 88888.00 2007-07-08 22:25:40.875 189 197804.90 2172.82 -93066.90 88888.00 2007-07-08 22:25:41.000 189 196656.27 -93388.57 29707.50 88888.00 2007-07-08 22:25:41.125 189 198294.67 -95026.98 26430.70 88888.00 2007-07-08 22:25:41.250 189 196656.27 -95026.98 24792.30 88888.00 2007-07-08 22:25:41.375 189 196656.27 -98303.77 23153.90 88888.00 2007-07-08 22:25:41.500 189 198294.67 -98303.77 26430.70 88888.00 2007-07-08 22:25:41.625 189 199933.08 -95026.98 29707.50 88888.00 2007-07-08 22:25:41.750 189 201571.48 -91750.18 31345.90 88888.00 2007-07-08 22:25:41.875 189 199456.10 2172.82 -93060.50 88888.00 2007-07-08 22:25:42.000 189 198294.67 -91750.18 29707.50 88888.00 2007-07-08 22:25:42.125 189 199933.08 -95026.98 24792.30 88888.00 2007-07-08 22:25:42.250 189 199933.08 -95026.98 28069.10 88888.00 2007-07-08 22:25:42.375 189 198294.67 -98303.77 28069.10 88888.00 2007-07-08 22:25:42.500 189 198294.67 -99942.18 26430.70 88888.00 2007-07-08 22:25:42.625 189 198294.67 -103218.9824792.30 88888.00 2007-07-08 22:25:42.750 189 199933.08 -101580.5731345.90 88888.00 2007-07-08 22:25:42.875 189 201068.90 2172.82 -93054.10 88888.00 2007-07-08 22:25:43.000 189 201571.48 -101580.5731345.90 88888.00 2007-07-08 22:25:43.125 189 201571.48 -101580.5731345.90 88888.00 2007-07-08 22:25:43.250 189 201571.48 -99942.18 29707.50 88888.00 2007-07-08 22:25:43.375 189 201571.48 -96665.38 29707.50 88888.00 2007-07-08 22:25:43.500 189 199933.08 -98303.77 28069.10 88888.00 2007-07-08 22:25:43.625 189 199933.08 -99942.18 28069.10 88888.00 2007-07-08 22:25:43.750 189 198294.67 -104857.3824792.30 88888.00 2007-07-08 22:25:43.875 189 199328.10 2172.82 -93047.70 88888.00 2007-07-08 22:25:44.000 189 201571.48 -99942.18 28069.10 88888.00 2007-07-08 22:25:44.125 189 203209.88 -101580.5728069.10 88888.00 2007-07-08 22:25:44.250 189 203209.88 -101580.5728069.10 88888.00 2007-07-08 22:25:44.375 189 203209.88 -98303.77 28069.10 88888.00 2007-07-08 22:25:44.500 189 204848.27 -96665.38 29707.50 88888.00 2007-07-08 22:25:44.625 189 204848.27 -99942.18 34622.70 88888.00 2007-07-08 22:25:44.750 189 203209.88 -101580.5734622.70 88888.00 2007-07-08 22:25:44.875 189 204473.70 2172.82 -93041.30 88888.00 2007-07-08 22:25:45.000 189 204848.27 -103218.9829707.50 88888.00 2007-07-08 22:25:45.125 189 206486.67 -103218.9831345.90 88888.00 2007-07-08 22:25:45.250 189 206486.67 -99942.18 32984.30 88888.00 2007-07-08 22:25:45.375 189 206486.67 -99942.18 34622.70 88888.00 2007-07-08 22:25:45.500 189 206486.67 -104857.3831345.90 88888.00 2007-07-08 22:25:45.625 189 208125.08 -106495.7729707.50 88888.00 2007-07-08 22:25:45.750 189 206486.67 -104857.3828069.10 88888.00 2007-07-08 22:25:45.875 189 206080.10 2172.82 -93034.90 88888.00 2007-07-08 22:25:46.000 189 204848.27 -103218.9831345.90 88888.00 2007-07-08 22:25:46.125 189 206486.67 -104857.3831345.90 88888.00 2007-07-08 22:25:46.250 189 206486.67 -101580.5734622.70 88888.00 2007-07-08 22:25:46.375 189 206486.67 -103218.9832984.30 88888.00 2007-07-08 22:25:46.500 189 206486.67 -106495.7731345.90 88888.00 2007-07-08 22:25:46.625 189 206486.67 -104857.3831345.90 88888.00 2007-07-08 22:25:46.750 189 204848.27 -106495.7731345.90 88888.00 2007-07-08 22:25:46.875 189 205926.50 2172.82 -93028.50 88888.00 2007-07-08 22:25:47.000 189 204848.27 -101580.5729707.50 88888.00 2007-07-08 22:25:47.125 189 204848.27 -103218.9826430.70 88888.00 2007-07-08 22:25:47.250 189 203209.88 -103218.9831345.90 88888.00 2007-07-08 22:25:47.375 189 204848.27 -104857.3837899.50 88888.00 2007-07-08 22:25:47.500 189 204848.27 -104857.3836261.10 88888.00 2007-07-08 22:25:47.625 189 206486.67 -104857.3832984.30 88888.00 2007-07-08 22:25:47.750 189 203209.88 -104857.3829707.50 88888.00 2007-07-08 22:25:47.875 189 204371.30 2172.82 -93022.10 88888.00 2007-07-08 22:25:48.000 189 203209.88 -108134.1832984.30 88888.00 2007-07-08 22:25:48.125 189 203209.88 -108134.1831345.90 88888.00 2007-07-08 22:25:48.250 189 203209.88 -103218.9832984.30 88888.00 2007-07-08 22:25:48.375 189 204848.27 -103218.9828069.10 88888.00 2007-07-08 22:25:48.500 189 204848.27 -106495.7728069.10 88888.00 2007-07-08 22:25:48.625 189 204848.27 -106495.7729707.50 88888.00 2007-07-08 22:25:48.750 189 204848.27 -109772.5729707.50 88888.00 2007-07-08 22:25:48.875 189 206022.50 2172.82 -93015.70 88888.00 2007-07-08 22:25:49.000 189 204848.27 -109772.5736261.10 88888.00 2007-07-08 22:25:49.125 189 208125.08 -111410.9836261.10 88888.00 2007-07-08 22:25:49.250 189 208125.08 -111410.9832984.30 88888.00 2007-07-08 22:25:49.375 189 208125.08 -109772.5734622.70 88888.00 2007-07-08 22:25:49.500 189 208125.08 -109772.5739537.90 88888.00 2007-07-08 22:25:49.625 189 -103218.9841176.30 0.00 88888.00 2007-07-08 22:25:49.750 189 208125.08 -103218.9837899.50 88888.00 2007-07-08 22:25:49.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 22:25:50.000 189 208125.08 -101580.5739537.90 88888.00 2007-07-08 22:25:50.125 189 208125.08 -103218.9837899.50 88888.00 2007-07-08 22:25:50.250 189 208125.08 -103218.9837899.50 88888.00 2007-07-08 22:25:50.375 189 208125.08 -103218.9839537.90 88888.00 2007-07-08 22:25:50.500 189 -106495.7739537.90 0.00 88888.00 2007-07-08 22:25:50.625 189 208125.08 -106495.7739537.90 88888.00 2007-07-08 22:25:50.750 189 208125.08 -104857.3839537.90 88888.00 2007-07-08 22:25:50.875 189 208409.70 2172.82 -93002.90 88888.00 2007-07-08 22:25:51.000 189 208125.08 -109772.5732984.30 88888.00 2007-07-08 22:25:51.125 189 206486.67 -108134.1837899.50 88888.00 2007-07-08 22:25:51.250 189 208125.08 -108134.1841176.30 88888.00 2007-07-08 22:25:51.375 189 -111410.9846091.50 0.00 88888.00 2007-07-08 22:25:51.500 189 -108134.1844453.10 0.00 88888.00 2007-07-08 22:25:51.625 189 -106495.7741176.30 0.00 88888.00 2007-07-08 22:25:51.750 189 -108134.1842814.70 0.00 88888.00 2007-07-08 22:25:51.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 22:25:52.000 189 -111410.9842814.70 0.00 88888.00 2007-07-08 22:25:52.125 189 208125.08 -109772.5746091.50 88888.00 2007-07-08 22:25:52.250 189 -113049.3841176.30 0.00 88888.00 2007-07-08 22:25:52.375 189 -117964.5742814.70 0.00 88888.00 2007-07-08 22:25:52.500 189 -111410.9846091.50 0.00 88888.00 2007-07-08 22:25:52.625 189 -106495.7747729.90 0.00 88888.00 2007-07-08 22:25:52.750 189 -106495.7746091.50 0.00 88888.00 2007-07-08 22:25:52.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 22:25:53.000 189 -119602.9846091.50 0.00 88888.00 2007-07-08 22:25:53.125 189 -119602.9846091.50 0.00 88888.00 2007-07-08 22:25:53.250 189 -113049.3847729.90 0.00 88888.00 2007-07-08 22:25:53.375 189 -111410.9846091.50 0.00 88888.00 2007-07-08 22:25:53.500 189 -113049.3846091.50 0.00 88888.00 2007-07-08 22:25:53.625 189 208125.08 -116326.1847729.90 88888.00 2007-07-08 22:25:53.750 189 -113049.3851006.70 0.00 88888.00 2007-07-08 22:25:53.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 22:25:54.000 189 -104857.3851006.70 0.00 88888.00 2007-07-08 22:25:54.125 189 -103218.9847729.90 0.00 88888.00 2007-07-08 22:25:54.250 189 -101580.5751006.70 0.00 88888.00 2007-07-08 22:25:54.375 189 -103218.9852645.10 0.00 88888.00 2007-07-08 22:25:54.500 189 -106495.7752645.10 0.00 88888.00 2007-07-08 22:25:54.625 189 208125.08 -109772.5752645.10 88888.00 2007-07-08 22:25:54.750 189 208125.08 -113049.3851006.70 88888.00 2007-07-08 22:25:54.875 189 208524.90 2172.82 -92977.30 88888.00 2007-07-08 22:25:55.000 189 206486.67 -109772.5752645.10 88888.00 2007-07-08 22:25:55.125 189 208125.08 -113049.3851006.70 88888.00 2007-07-08 22:25:55.250 189 -111410.9852645.10 0.00 88888.00 2007-07-08 22:25:55.375 189 208125.08 -108134.1855921.90 88888.00 2007-07-08 22:25:55.500 189 -108134.1854283.50 0.00 88888.00 2007-07-08 22:25:55.625 189 -113049.3852645.10 0.00 88888.00 2007-07-08 22:25:55.750 189 208125.08 -111410.9854283.50 88888.00 2007-07-08 22:25:55.875 189 208460.90 2172.82 -92970.90 88888.00 2007-07-08 22:25:56.000 189 -108134.1859198.70 0.00 88888.00 2007-07-08 22:25:56.125 189 -114687.7760837.10 0.00 88888.00 2007-07-08 22:25:56.250 189 -111410.9862475.50 0.00 88888.00 2007-07-08 22:25:56.375 189 -113049.3859198.70 0.00 88888.00 2007-07-08 22:25:56.500 189 -116326.1855921.90 0.00 88888.00 2007-07-08 22:25:56.625 189 208125.08 -119602.9859198.70 88888.00 2007-07-08 22:25:56.750 189 -114687.7759198.70 0.00 88888.00 2007-07-08 22:25:56.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 22:25:57.000 189 -116326.1857560.30 0.00 88888.00 2007-07-08 22:25:57.125 189 -116326.1855921.90 0.00 88888.00 2007-07-08 22:25:57.250 189 -109772.5757560.30 0.00 88888.00 2007-07-08 22:25:57.375 189 -109772.5762475.50 0.00 88888.00 2007-07-08 22:25:57.500 189 -113049.3862475.50 0.00 88888.00 2007-07-08 22:25:57.625 189 -113049.3860837.10 0.00 88888.00 2007-07-08 22:25:57.750 189 -113049.3862475.50 0.00 88888.00 2007-07-08 22:25:57.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 22:25:58.000 189 -111410.9862475.50 0.00 88888.00 2007-07-08 22:25:58.125 189 -114687.7764113.90 0.00 88888.00 2007-07-08 22:25:58.250 189 -116326.1867390.70 0.00 88888.00 2007-07-08 22:25:58.375 189 -114687.7769029.10 0.00 88888.00 2007-07-08 22:25:58.500 189 -109772.5769029.10 0.00 88888.00 2007-07-08 22:25:58.625 189 -108134.1870667.50 0.00 88888.00 2007-07-08 22:25:58.750 189 -114687.7772305.90 0.00 88888.00 2007-07-08 22:25:58.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 22:25:59.000 189 -114687.7772305.90 0.00 88888.00 2007-07-08 22:25:59.125 189 -109772.5777221.10 0.00 88888.00 2007-07-08 22:25:59.250 189 -103218.9878859.50 0.00 88888.00 2007-07-08 22:25:59.375 189 -106495.7773944.30 0.00 88888.00 2007-07-08 22:25:59.500 189 -113049.3869029.10 0.00 88888.00 2007-07-08 22:25:59.625 189 -113049.3873944.30 0.00 88888.00 2007-07-08 22:25:59.750 189 -109772.5773944.30 0.00 88888.00 2007-07-08 22:25:59.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 22:26:00.000 189 208125.08 -109772.5773944.30 88888.00 2007-07-08 22:26:00.125 189 -111410.9873944.30 0.00 88888.00 2007-07-08 22:26:00.250 189 -106495.7773944.30 0.00 88888.00 2007-07-08 22:26:00.375 189 -109772.5775582.70 0.00 88888.00 2007-07-08 22:26:00.500 189 -113049.3878859.50 0.00 88888.00 2007-07-08 22:26:00.625 189 -116326.1878859.50 0.00 88888.00 2007-07-08 22:26:00.750 189 -117964.5777221.10 0.00 88888.00 2007-07-08 22:26:00.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 22:26:01.000 189 208125.08 -111410.9873944.30 88888.00 2007-07-08 22:26:01.125 189 -111410.9877221.10 0.00 88888.00 2007-07-08 22:26:01.250 189 -109772.5782136.30 0.00 88888.00 2007-07-08 22:26:01.375 189 -109772.5782136.30 0.00 88888.00 2007-07-08 22:26:01.500 189 -111410.9880497.90 0.00 88888.00 2007-07-08 22:26:01.625 189 -109772.5783774.70 0.00 88888.00 2007-07-08 22:26:01.750 189 -104857.3883774.70 0.00 88888.00 2007-07-08 22:26:01.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 22:26:02.000 189 -109772.5783774.70 0.00 88888.00 2007-07-08 22:26:02.125 189 -114687.7783774.70 0.00 88888.00 2007-07-08 22:26:02.250 189 -114687.7783774.70 0.00 88888.00 2007-07-08 22:26:02.375 189 -111410.9883774.70 0.00 88888.00 2007-07-08 22:26:02.500 189 -106495.7788689.90 0.00 88888.00 2007-07-08 22:26:02.625 189 -106495.7790328.30 0.00 88888.00 2007-07-08 22:26:02.750 189 -108134.1890328.30 0.00 88888.00 2007-07-08 22:26:02.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 22:26:03.000 189 -108134.1890328.30 0.00 88888.00 2007-07-08 22:26:03.125 189 -111410.9888689.90 0.00 88888.00 2007-07-08 22:26:03.250 189 -106495.7790328.30 0.00 88888.00 2007-07-08 22:26:03.375 189 -109772.5793605.10 0.00 88888.00 2007-07-08 22:26:03.500 189 -108134.1893605.10 0.00 88888.00 2007-07-08 22:26:03.625 189 208125.08 -101580.5793605.10 88888.00 2007-07-08 22:26:03.750 189 208125.08 -101580.5798520.30 88888.00 2007-07-08 22:26:03.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 22:26:04.000 189 -103218.9898520.30 0.00 88888.00 2007-07-08 22:26:04.125 189 -103218.9898520.30 0.00 88888.00 2007-07-08 22:26:04.250 189 -99942.18 96881.90 0.00 88888.00 2007-07-08 22:26:04.375 189 -98303.77 95243.50 0.00 88888.00 2007-07-08 22:26:04.500 189 208125.08 -95026.98 96881.90 88888.00 2007-07-08 22:26:04.625 189 208125.08 -95026.98 98520.30 88888.00 2007-07-08 22:26:04.750 189 206486.67 -95026.98 103435.50 88888.00 2007-07-08 22:26:04.875 189 209356.90 2172.82 -92913.30 88888.00 2007-07-08 22:26:05.000 189 -95026.98 101797.10 0.00 88888.00 2007-07-08 22:26:05.125 189 -104857.3896881.90 0.00 88888.00 2007-07-08 22:26:05.250 189 208125.08 -109772.5796881.90 88888.00 2007-07-08 22:26:05.375 189 -104857.38100158.70 0.00 88888.00 2007-07-08 22:26:05.500 189 208125.08 -99942.18 103435.50 88888.00 2007-07-08 22:26:05.625 189 -96665.38 103435.50 0.00 88888.00 2007-07-08 22:26:05.750 189 -98303.77 105073.90 0.00 88888.00 2007-07-08 22:26:05.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 22:26:06.000 189 -99942.18 106712.30 0.00 88888.00 2007-07-08 22:26:06.125 189 208125.08 -109772.57103435.50 88888.00 2007-07-08 22:26:06.250 189 -103218.98106712.30 0.00 88888.00 2007-07-08 22:26:06.375 189 -99942.18 108350.70 0.00 88888.00 2007-07-08 22:26:06.500 189 -104857.38106712.30 0.00 88888.00 2007-07-08 22:26:06.625 189 -103218.98106712.30 0.00 88888.00 2007-07-08 22:26:06.750 189 -98303.77 109989.10 0.00 88888.00 2007-07-08 22:26:06.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 22:26:07.000 189 -98303.77 111627.50 0.00 88888.00 2007-07-08 22:26:07.125 189 -99942.18 109989.10 0.00 88888.00 2007-07-08 22:26:07.250 189 -96665.38 113265.90 0.00 88888.00 2007-07-08 22:26:07.375 189 -95026.98 116542.70 0.00 88888.00 2007-07-08 22:26:07.500 189 -93388.57 114904.30 0.00 88888.00 2007-07-08 22:26:07.625 189 -91750.18 114904.30 0.00 88888.00 2007-07-08 22:26:07.750 189 -95026.98 114904.30 0.00 88888.00 2007-07-08 22:26:07.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 22:26:08.000 189 -98303.77 111627.50 0.00 88888.00 2007-07-08 22:26:08.125 189 -99942.18 113265.90 0.00 88888.00 2007-07-08 22:26:08.250 189 -96665.38 114904.30 0.00 88888.00 2007-07-08 22:26:08.375 189 -90111.77 113265.90 0.00 88888.00 2007-07-08 22:26:08.500 189 -93388.57 111627.50 0.00 88888.00 2007-07-08 22:26:08.625 189 -93388.57 118181.10 0.00 88888.00 2007-07-08 22:26:08.750 189 -93388.57 116542.70 0.00 88888.00 2007-07-08 22:26:08.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 22:26:09.000 189 -93388.57 118181.10 0.00 88888.00 2007-07-08 22:26:09.125 189 -96665.38 119819.50 0.00 88888.00 2007-07-08 22:26:09.250 189 -93388.57 121457.90 0.00 88888.00 2007-07-08 22:26:09.375 189 -90111.77 119819.50 0.00 88888.00 2007-07-08 22:26:09.500 189 208125.08 -88473.38 116542.70 88888.00 2007-07-08 22:26:09.625 189 208125.08 -91750.18 118181.10 88888.00 2007-07-08 22:26:09.750 189 -95026.98 123096.30 0.00 88888.00 2007-07-08 22:26:09.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 22:26:10.000 189 -88473.38 123096.30 0.00 88888.00 2007-07-08 22:26:10.125 189 -90111.77 121457.90 0.00 88888.00 2007-07-08 22:26:10.250 189 -86834.98 121457.90 0.00 88888.00 2007-07-08 22:26:10.375 189 -85196.57 121457.90 0.00 88888.00 2007-07-08 22:26:10.500 189 -85196.57 128011.50 0.00 88888.00 2007-07-08 22:26:10.625 189 -80281.38 129649.90 0.00 88888.00 2007-07-08 22:26:10.750 189 -81919.77 124734.70 0.00 88888.00 2007-07-08 22:26:10.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 22:26:11.000 189 -86834.98 123096.30 0.00 88888.00 2007-07-08 22:26:11.125 189 -90111.77 126373.10 0.00 88888.00 2007-07-08 22:26:11.250 189 -88473.38 128011.50 0.00 88888.00 2007-07-08 22:26:11.375 189 -86834.98 126373.10 0.00 88888.00 2007-07-08 22:26:11.500 189 -91750.18 124734.70 0.00 88888.00 2007-07-08 22:26:11.625 189 -91750.18 123096.30 0.00 88888.00 2007-07-08 22:26:11.750 189 -85196.57 124734.70 0.00 88888.00 2007-07-08 22:26:11.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 22:26:12.000 189 206486.67 -81919.77 128011.50 88888.00 2007-07-08 22:26:12.125 189 206486.67 -85196.57 128011.50 88888.00 2007-07-08 22:26:12.250 189 206486.67 -86834.98 126373.10 88888.00 2007-07-08 22:26:12.375 189 208125.08 -86834.98 126373.10 88888.00 2007-07-08 22:26:12.500 189 -86834.98 126373.10 0.00 88888.00 2007-07-08 22:26:12.625 189 208125.08 -85196.57 124734.70 88888.00 2007-07-08 22:26:12.750 189 208125.08 -81919.77 124734.70 88888.00 2007-07-08 22:26:12.875 189 206713.70 2172.82 -92862.10 88888.00 2007-07-08 22:26:13.000 189 206486.67 -83558.18 129649.90 88888.00 2007-07-08 22:26:13.125 189 208125.08 -81919.77 128011.50 88888.00 2007-07-08 22:26:13.250 189 -78642.98 128011.50 0.00 88888.00 2007-07-08 22:26:13.375 189 208125.08 -81919.77 123096.30 88888.00 2007-07-08 22:26:13.500 189 206486.67 -81919.77 124734.70 88888.00 2007-07-08 22:26:13.625 189 208125.08 -78642.98 131288.30 88888.00 2007-07-08 22:26:13.750 189 -78642.98 128011.50 0.00 88888.00 2007-07-08 22:26:13.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 22:26:14.000 189 -80281.38 131288.30 0.00 88888.00 2007-07-08 22:26:14.125 189 -77004.57 131288.30 0.00 88888.00 2007-07-08 22:26:14.250 189 -75366.18 129649.90 0.00 88888.00 2007-07-08 22:26:14.375 189 -73727.77 129649.90 0.00 88888.00 2007-07-08 22:26:14.500 189 -73727.77 132926.70 0.00 88888.00 2007-07-08 22:26:14.625 189 -75366.18 134565.10 0.00 88888.00 2007-07-08 22:26:14.750 189 -77004.57 132926.70 0.00 88888.00 2007-07-08 22:26:14.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 22:26:15.000 189 -81919.77 131288.30 0.00 88888.00 2007-07-08 22:26:15.125 189 -86834.98 129649.90 0.00 88888.00 2007-07-08 22:26:15.250 189 208125.08 -83558.18 129649.90 88888.00 2007-07-08 22:26:15.375 189 208125.08 -83558.18 134565.10 88888.00 2007-07-08 22:26:15.500 189 -83558.18 134565.10 0.00 88888.00 2007-07-08 22:26:15.625 189 -81919.77 132926.70 0.00 88888.00 2007-07-08 22:26:15.750 189 -78642.98 136203.50 0.00 88888.00 2007-07-08 22:26:15.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 22:26:16.000 189 -78642.98 139480.30 0.00 88888.00 2007-07-08 22:26:16.125 189 -83558.18 129649.90 0.00 88888.00 2007-07-08 22:26:16.250 189 208125.08 -78642.98 129649.90 88888.00 2007-07-08 22:26:16.375 189 208125.08 -77004.57 132926.70 88888.00 2007-07-08 22:26:16.500 189 -81919.77 131288.30 0.00 88888.00 2007-07-08 22:26:16.625 189 -83558.18 132926.70 0.00 88888.00 2007-07-08 22:26:16.750 189 -77004.57 136203.50 0.00 88888.00 2007-07-08 22:26:16.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 22:26:17.000 189 -80281.38 131288.30 0.00 88888.00 2007-07-08 22:26:17.125 189 -86834.98 131288.30 0.00 88888.00 2007-07-08 22:26:17.250 189 -85196.57 131288.30 0.00 88888.00 2007-07-08 22:26:17.375 189 -83558.18 132926.70 0.00 88888.00 2007-07-08 22:26:17.500 189 -75366.18 136203.50 0.00 88888.00 2007-07-08 22:26:17.625 189 -70450.98 136203.50 0.00 88888.00 2007-07-08 22:26:17.750 189 -70450.98 134565.10 0.00 88888.00 2007-07-08 22:26:17.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 22:26:18.000 189 -78642.98 131288.30 0.00 88888.00 2007-07-08 22:26:18.125 189 -81919.77 129649.90 0.00 88888.00 2007-07-08 22:26:18.250 189 -78642.98 131288.30 0.00 88888.00 2007-07-08 22:26:18.375 189 -77004.57 132926.70 0.00 88888.00 2007-07-08 22:26:18.500 189 -73727.77 136203.50 0.00 88888.00 2007-07-08 22:26:18.625 189 -75366.18 131288.30 0.00 88888.00 2007-07-08 22:26:18.750 189 -72089.38 129649.90 0.00 88888.00 2007-07-08 22:26:18.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 22:26:19.000 189 -73727.77 132926.70 0.00 88888.00 2007-07-08 22:26:19.125 189 -73727.77 129649.90 0.00 88888.00 2007-07-08 22:26:19.250 189 -73727.77 128011.50 0.00 88888.00 2007-07-08 22:26:19.375 189 -68812.57 126373.10 0.00 88888.00 2007-07-08 22:26:19.500 189 -62258.97 128011.50 0.00 88888.00 2007-07-08 22:26:19.625 189 -62258.97 129649.90 0.00 88888.00 2007-07-08 22:26:19.750 189 -65535.78 126373.10 0.00 88888.00 2007-07-08 22:26:19.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 22:26:20.000 189 208125.08 -62258.97 131288.30 88888.00 2007-07-08 22:26:20.125 189 -62258.97 126373.10 0.00 88888.00 2007-07-08 22:26:20.250 189 -58982.18 131288.30 0.00 88888.00 2007-07-08 22:26:20.375 189 -60620.57 131288.30 0.00 88888.00 2007-07-08 22:26:20.500 189 -60620.57 132926.70 0.00 88888.00 2007-07-08 22:26:20.625 189 -62258.97 132926.70 0.00 88888.00 2007-07-08 22:26:20.750 189 -65535.78 126373.10 0.00 88888.00 2007-07-08 22:26:20.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 22:26:21.000 189 -70450.98 126373.10 0.00 88888.00 2007-07-08 22:26:21.125 189 -75366.18 128011.50 0.00 88888.00 2007-07-08 22:26:21.250 189 -68812.57 132926.70 0.00 88888.00 2007-07-08 22:26:21.375 189 -65535.78 129649.90 0.00 88888.00 2007-07-08 22:26:21.500 189 -65535.78 128011.50 0.00 88888.00 2007-07-08 22:26:21.625 189 -70450.98 123096.30 0.00 88888.00 2007-07-08 22:26:21.750 189 -72089.38 121457.90 0.00 88888.00 2007-07-08 22:26:21.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 22:26:22.000 189 -67174.18 128011.50 0.00 88888.00 2007-07-08 22:26:22.125 189 -72089.38 123096.30 0.00 88888.00 2007-07-08 22:26:22.250 189 -73727.77 121457.90 0.00 88888.00 2007-07-08 22:26:22.375 189 -70450.98 123096.30 0.00 88888.00 2007-07-08 22:26:22.500 189 -70450.98 121457.90 0.00 88888.00 2007-07-08 22:26:22.625 189 -63897.38 121457.90 0.00 88888.00 2007-07-08 22:26:22.750 189 -60620.57 121457.90 0.00 88888.00 2007-07-08 22:26:22.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 22:26:23.000 189 -70450.98 121457.90 0.00 88888.00 2007-07-08 22:26:23.125 189 -70450.98 121457.90 0.00 88888.00 2007-07-08 22:26:23.250 189 -67174.18 121457.90 0.00 88888.00 2007-07-08 22:26:23.375 189 -68812.57 119819.50 0.00 88888.00 2007-07-08 22:26:23.500 189 -68812.57 123096.30 0.00 88888.00 2007-07-08 22:26:23.625 189 -65535.78 128011.50 0.00 88888.00 2007-07-08 22:26:23.750 189 -62258.97 124734.70 0.00 88888.00 2007-07-08 22:26:23.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 22:26:24.000 189 -65535.78 118181.10 0.00 88888.00 2007-07-08 22:26:24.125 189 -72089.38 121457.90 0.00 88888.00 2007-07-08 22:26:24.250 189 -73727.77 119819.50 0.00 88888.00 2007-07-08 22:26:24.375 189 -73727.77 121457.90 0.00 88888.00 2007-07-08 22:26:24.500 189 -72089.38 121457.90 0.00 88888.00 2007-07-08 22:26:24.625 189 -70450.98 121457.90 0.00 88888.00 2007-07-08 22:26:24.750 189 -67174.18 121457.90 0.00 88888.00 2007-07-08 22:26:24.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 22:26:25.000 189 -65535.78 123096.30 0.00 88888.00 2007-07-08 22:26:25.125 189 -68812.57 121457.90 0.00 88888.00 2007-07-08 22:26:25.250 189 -63897.38 124734.70 0.00 88888.00 2007-07-08 22:26:25.375 189 -63897.38 124734.70 0.00 88888.00 2007-07-08 22:26:25.500 189 -63897.38 124734.70 0.00 88888.00 2007-07-08 22:26:25.625 189 -60620.57 124734.70 0.00 88888.00 2007-07-08 22:26:25.750 189 -57343.78 124734.70 0.00 88888.00 2007-07-08 22:26:25.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 22:26:26.000 189 -63897.38 114904.30 0.00 88888.00 2007-07-08 22:26:26.125 189 -67174.18 113265.90 0.00 88888.00 2007-07-08 22:26:26.250 189 -60620.57 113265.90 0.00 88888.00 2007-07-08 22:26:26.375 189 -58982.18 118181.10 0.00 88888.00 2007-07-08 22:26:26.500 189 -60620.57 116542.70 0.00 88888.00 2007-07-08 22:26:26.625 189 -60620.57 113265.90 0.00 88888.00 2007-07-08 22:26:26.750 189 -62258.97 109989.10 0.00 88888.00 2007-07-08 22:26:26.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 22:26:27.000 189 -58982.18 118181.10 0.00 88888.00 2007-07-08 22:26:27.125 189 -60620.57 116542.70 0.00 88888.00 2007-07-08 22:26:27.250 189 -60620.57 116542.70 0.00 88888.00 2007-07-08 22:26:27.375 189 -58982.18 114904.30 0.00 88888.00 2007-07-08 22:26:27.500 189 -57343.78 114904.30 0.00 88888.00 2007-07-08 22:26:27.625 189 -58982.18 118181.10 0.00 88888.00 2007-07-08 22:26:27.750 189 -58982.18 118181.10 0.00 88888.00 2007-07-08 22:26:27.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 22:26:28.000 189 -55705.38 109989.10 0.00 88888.00 2007-07-08 22:26:28.125 189 -57343.78 106712.30 0.00 88888.00 2007-07-08 22:26:28.250 189 -55705.38 108350.70 0.00 88888.00 2007-07-08 22:26:28.375 189 -55705.38 113265.90 0.00 88888.00 2007-07-08 22:26:28.500 189 -57343.78 111627.50 0.00 88888.00 2007-07-08 22:26:28.625 189 -60620.57 106712.30 0.00 88888.00 2007-07-08 22:26:28.750 189 -60620.57 108350.70 0.00 88888.00 2007-07-08 22:26:28.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 22:26:29.000 189 -55705.38 108350.70 0.00 88888.00 2007-07-08 22:26:29.125 189 -60620.57 108350.70 0.00 88888.00 2007-07-08 22:26:29.250 189 -65535.78 106712.30 0.00 88888.00 2007-07-08 22:26:29.375 189 -60620.57 109989.10 0.00 88888.00 2007-07-08 22:26:29.500 189 -55705.38 111627.50 0.00 88888.00 2007-07-08 22:26:29.625 189 -54066.97 111627.50 0.00 88888.00 2007-07-08 22:26:29.750 189 -54066.97 111627.50 0.00 88888.00 2007-07-08 22:26:29.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 22:26:30.000 189 -49151.78 108350.70 0.00 88888.00 2007-07-08 22:26:30.125 189 -50790.18 106712.30 0.00 88888.00 2007-07-08 22:26:30.250 189 -50790.18 106712.30 0.00 88888.00 2007-07-08 22:26:30.375 189 -50790.18 108350.70 0.00 88888.00 2007-07-08 22:26:30.500 189 -49151.78 109989.10 0.00 88888.00 2007-07-08 22:26:30.625 189 -54066.97 105073.90 0.00 88888.00 2007-07-08 22:26:30.750 189 -55705.38 101797.10 0.00 88888.00 2007-07-08 22:26:30.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 22:26:31.000 189 -50790.18 106712.30 0.00 88888.00 2007-07-08 22:26:31.125 189 -49151.78 108350.70 0.00 88888.00 2007-07-08 22:26:31.250 189 -49151.78 108350.70 0.00 88888.00 2007-07-08 22:26:31.375 189 -54066.97 105073.90 0.00 88888.00 2007-07-08 22:26:31.500 189 -55705.38 106712.30 0.00 88888.00 2007-07-08 22:26:31.625 189 -54066.97 113265.90 0.00 88888.00 2007-07-08 22:26:31.750 189 -54066.97 113265.90 0.00 88888.00 2007-07-08 22:26:31.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 22:26:32.000 189 -57343.78 100158.70 0.00 88888.00 2007-07-08 22:26:32.125 189 -52428.57 105073.90 0.00 88888.00 2007-07-08 22:26:32.250 189 -50790.18 105073.90 0.00 88888.00 2007-07-08 22:26:32.375 189 -55705.38 105073.90 0.00 88888.00 2007-07-08 22:26:32.500 189 -60620.57 101797.10 0.00 88888.00 2007-07-08 22:26:32.625 189 -58982.18 105073.90 0.00 88888.00 2007-07-08 22:26:32.750 189 -57343.78 106712.30 0.00 88888.00 2007-07-08 22:26:32.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 22:26:33.000 189 -62258.97 101797.10 0.00 88888.00 2007-07-08 22:26:33.125 189 -55705.38 105073.90 0.00 88888.00 2007-07-08 22:26:33.250 189 -54066.97 105073.90 0.00 88888.00 2007-07-08 22:26:33.375 189 -55705.38 105073.90 0.00 88888.00 2007-07-08 22:26:33.500 189 -54066.97 103435.50 0.00 88888.00 2007-07-08 22:26:33.625 189 -50790.18 105073.90 0.00 88888.00 2007-07-08 22:26:33.750 189 -50790.18 103435.50 0.00 88888.00 2007-07-08 22:26:33.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 22:26:34.000 189 -54066.97 100158.70 0.00 88888.00 2007-07-08 22:26:34.125 189 -60620.57 103435.50 0.00 88888.00 2007-07-08 22:26:34.250 189 -55705.38 103435.50 0.00 88888.00 2007-07-08 22:26:34.375 189 -52428.57 103435.50 0.00 88888.00 2007-07-08 22:26:34.500 189 -57343.78 101797.10 0.00 88888.00 2007-07-08 22:26:34.625 189 -57343.78 98520.30 0.00 88888.00 2007-07-08 22:26:34.750 189 -57343.78 98520.30 0.00 88888.00 2007-07-08 22:26:34.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 22:26:35.000 189 -49151.78 98520.30 0.00 88888.00 2007-07-08 22:26:35.125 189 -45874.97 100158.70 0.00 88888.00 2007-07-08 22:26:35.250 189 -40959.78 103435.50 0.00 88888.00 2007-07-08 22:26:35.375 189 -47513.38 101797.10 0.00 88888.00 2007-07-08 22:26:35.500 189 -49151.78 100158.70 0.00 88888.00 2007-07-08 22:26:35.625 189 -50790.18 100158.70 0.00 88888.00 2007-07-08 22:26:35.750 189 -50790.18 98520.30 0.00 88888.00 2007-07-08 22:26:35.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 22:26:36.000 189 -55705.38 95243.50 0.00 88888.00 2007-07-08 22:26:36.125 189 -57343.78 98520.30 0.00 88888.00 2007-07-08 22:26:36.250 189 -55705.38 96881.90 0.00 88888.00 2007-07-08 22:26:36.375 189 -55705.38 96881.90 0.00 88888.00 2007-07-08 22:26:36.500 189 -55705.38 98520.30 0.00 88888.00 2007-07-08 22:26:36.625 189 -55705.38 98520.30 0.00 88888.00 2007-07-08 22:26:36.750 189 -54066.97 96881.90 0.00 88888.00 2007-07-08 22:26:36.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 22:26:37.000 189 -57343.78 101797.10 0.00 88888.00 2007-07-08 22:26:37.125 189 -57343.78 96881.90 0.00 88888.00 2007-07-08 22:26:37.250 189 -54066.97 96881.90 0.00 88888.00 2007-07-08 22:26:37.375 189 -55705.38 96881.90 0.00 88888.00 2007-07-08 22:26:37.500 189 -57343.78 98520.30 0.00 88888.00 2007-07-08 22:26:37.625 189 -57343.78 101797.10 0.00 88888.00 2007-07-08 22:26:37.750 189 -60620.57 101797.10 0.00 88888.00 2007-07-08 22:26:37.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 22:26:38.000 189 -54066.97 93605.10 0.00 88888.00 2007-07-08 22:26:38.125 189 -55705.38 93605.10 0.00 88888.00 2007-07-08 22:26:38.250 189 -54066.97 93605.10 0.00 88888.00 2007-07-08 22:26:38.375 189 -55705.38 93605.10 0.00 88888.00 2007-07-08 22:26:38.500 189 -57343.78 95243.50 0.00 88888.00 2007-07-08 22:26:38.625 189 -60620.57 95243.50 0.00 88888.00 2007-07-08 22:26:38.750 189 -58982.18 96881.90 0.00 88888.00 2007-07-08 22:26:38.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 22:26:39.000 189 -57343.78 93605.10 0.00 88888.00 2007-07-08 22:26:39.125 189 -60620.57 90328.30 0.00 88888.00 2007-07-08 22:26:39.250 189 -57343.78 95243.50 0.00 88888.00 2007-07-08 22:26:39.375 189 -50790.18 95243.50 0.00 88888.00 2007-07-08 22:26:39.500 189 -54066.97 91966.70 0.00 88888.00 2007-07-08 22:26:39.625 189 -54066.97 93605.10 0.00 88888.00 2007-07-08 22:26:39.750 189 -54066.97 95243.50 0.00 88888.00 2007-07-08 22:26:39.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 22:26:40.000 189 -52428.57 95243.50 0.00 88888.00 2007-07-08 22:26:40.125 189 -50790.18 98520.30 0.00 88888.00 2007-07-08 22:26:40.250 189 -50790.18 96881.90 0.00 88888.00 2007-07-08 22:26:40.375 189 -62258.97 93605.10 0.00 88888.00 2007-07-08 22:26:40.500 189 -65535.78 91966.70 0.00 88888.00 2007-07-08 22:26:40.625 189 -58982.18 93605.10 0.00 88888.00 2007-07-08 22:26:40.750 189 -55705.38 96881.90 0.00 88888.00 2007-07-08 22:26:40.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 22:26:41.000 189 -62258.97 91966.70 0.00 88888.00 2007-07-08 22:26:41.125 189 -62258.97 88689.90 0.00 88888.00 2007-07-08 22:26:41.250 189 -57343.78 90328.30 0.00 88888.00 2007-07-08 22:26:41.375 189 -57343.78 91966.70 0.00 88888.00 2007-07-08 22:26:41.500 189 -57343.78 91966.70 0.00 88888.00 2007-07-08 22:26:41.625 189 -60620.57 93605.10 0.00 88888.00 2007-07-08 22:26:41.750 189 -55705.38 93605.10 0.00 88888.00 2007-07-08 22:26:41.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 22:26:42.000 189 -52428.57 90328.30 0.00 88888.00 2007-07-08 22:26:42.125 189 -58982.18 90328.30 0.00 88888.00 2007-07-08 22:26:42.250 189 -55705.38 93605.10 0.00 88888.00 2007-07-08 22:26:42.375 189 -55705.38 91966.70 0.00 88888.00 2007-07-08 22:26:42.500 189 -54066.97 88689.90 0.00 88888.00 2007-07-08 22:26:42.625 189 -52428.57 90328.30 0.00 88888.00 2007-07-08 22:26:42.750 189 -50790.18 93605.10 0.00 88888.00 2007-07-08 22:26:42.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 22:26:43.000 189 -57343.78 90328.30 0.00 88888.00 2007-07-08 22:26:43.125 189 -63897.38 85413.10 0.00 88888.00 2007-07-08 22:26:43.250 189 -63897.38 87051.50 0.00 88888.00 2007-07-08 22:26:43.375 189 -65535.78 87051.50 0.00 88888.00 2007-07-08 22:26:43.500 189 -60620.57 85413.10 0.00 88888.00 2007-07-08 22:26:43.625 189 -55705.38 87051.50 0.00 88888.00 2007-07-08 22:26:43.750 189 -52428.57 88689.90 0.00 88888.00 2007-07-08 22:26:43.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 22:26:44.000 189 -45874.97 88689.90 0.00 88888.00 2007-07-08 22:26:44.125 189 -50790.18 85413.10 0.00 88888.00 2007-07-08 22:26:44.250 189 -54066.97 83774.70 0.00 88888.00 2007-07-08 22:26:44.375 189 -54066.97 85413.10 0.00 88888.00 2007-07-08 22:26:44.500 189 -54066.97 88689.90 0.00 88888.00 2007-07-08 22:26:44.625 189 -49151.78 91966.70 0.00 88888.00 2007-07-08 22:26:44.750 189 -49151.78 88689.90 0.00 88888.00 2007-07-08 22:26:44.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 22:26:45.000 189 -54066.97 88689.90 0.00 88888.00 2007-07-08 22:26:45.125 189 -54066.97 88689.90 0.00 88888.00 2007-07-08 22:26:45.250 189 -52428.57 87051.50 0.00 88888.00 2007-07-08 22:26:45.375 189 -50790.18 87051.50 0.00 88888.00 2007-07-08 22:26:45.500 189 -52428.57 85413.10 0.00 88888.00 2007-07-08 22:26:45.625 189 -55705.38 83774.70 0.00 88888.00 2007-07-08 22:26:45.750 189 -57343.78 85413.10 0.00 88888.00 2007-07-08 22:26:45.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 22:26:46.000 189 -49151.78 85413.10 0.00 88888.00 2007-07-08 22:26:46.125 189 -50790.18 82136.30 0.00 88888.00 2007-07-08 22:26:46.250 189 -49151.78 85413.10 0.00 88888.00 2007-07-08 22:26:46.375 189 -49151.78 85413.10 0.00 88888.00 2007-07-08 22:26:46.500 189 -44236.57 87051.50 0.00 88888.00 2007-07-08 22:26:46.625 189 -44236.57 87051.50 0.00 88888.00 2007-07-08 22:26:46.750 189 -49151.78 85413.10 0.00 88888.00 2007-07-08 22:26:46.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 22:26:47.000 189 -47513.38 87051.50 0.00 88888.00 2007-07-08 22:26:47.125 189 -49151.78 87051.50 0.00 88888.00 2007-07-08 22:26:47.250 189 -49151.78 87051.50 0.00 88888.00 2007-07-08 22:26:47.375 189 -52428.57 83774.70 0.00 88888.00 2007-07-08 22:26:47.500 189 -47513.38 83774.70 0.00 88888.00 2007-07-08 22:26:47.625 189 -40959.78 85413.10 0.00 88888.00 2007-07-08 22:26:47.750 189 -39321.38 87051.50 0.00 88888.00 2007-07-08 22:26:47.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 22:26:48.000 189 -44236.57 83774.70 0.00 88888.00 2007-07-08 22:26:48.125 189 -49151.78 82136.30 0.00 88888.00 2007-07-08 22:26:48.250 189 -47513.38 83774.70 0.00 88888.00 2007-07-08 22:26:48.375 189 -47513.38 82136.30 0.00 88888.00 2007-07-08 22:26:48.500 189 -44236.57 82136.30 0.00 88888.00 2007-07-08 22:26:48.625 189 -42598.18 82136.30 0.00 88888.00 2007-07-08 22:26:48.750 189 -44236.57 82136.30 0.00 88888.00 2007-07-08 22:26:48.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 22:26:49.000 189 -49151.78 80497.90 0.00 88888.00 2007-07-08 22:26:49.125 189 -52428.57 78859.50 0.00 88888.00 2007-07-08 22:26:49.250 189 -49151.78 77221.10 0.00 88888.00 2007-07-08 22:26:49.375 189 -49151.78 73944.30 0.00 88888.00 2007-07-08 22:26:49.500 189 -45874.97 77221.10 0.00 88888.00 2007-07-08 22:26:49.625 189 -49151.78 75582.70 0.00 88888.00 2007-07-08 22:26:49.750 189 -54066.97 73944.30 0.00 88888.00 2007-07-08 22:26:49.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 22:26:50.000 189 -47513.38 78859.50 0.00 88888.00 2007-07-08 22:26:50.125 189 -39321.38 78859.50 0.00 88888.00 2007-07-08 22:26:50.250 189 -37682.97 77221.10 0.00 88888.00 2007-07-08 22:26:50.375 189 -39321.38 77221.10 0.00 88888.00 2007-07-08 22:26:50.500 189 -40959.78 78859.50 0.00 88888.00 2007-07-08 22:26:50.625 189 -39321.38 83774.70 0.00 88888.00 2007-07-08 22:26:50.750 189 -37682.97 80497.90 0.00 88888.00 2007-07-08 22:26:50.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 22:26:51.000 189 -34406.18 73944.30 0.00 88888.00 2007-07-08 22:26:51.125 189 -36044.57 73944.30 0.00 88888.00 2007-07-08 22:26:51.250 189 -36044.57 72305.90 0.00 88888.00 2007-07-08 22:26:51.375 189 -36044.57 75582.70 0.00 88888.00 2007-07-08 22:26:51.500 189 -37682.97 72305.90 0.00 88888.00 2007-07-08 22:26:51.625 189 -39321.38 70667.50 0.00 88888.00 2007-07-08 22:26:51.750 189 -37682.97 72305.90 0.00 88888.00 2007-07-08 22:26:51.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 22:26:52.000 189 -42598.18 70667.50 0.00 88888.00 2007-07-08 22:26:52.125 189 -42598.18 70667.50 0.00 88888.00 2007-07-08 22:26:52.250 189 -42598.18 73944.30 0.00 88888.00 2007-07-08 22:26:52.375 189 -37682.97 73944.30 0.00 88888.00 2007-07-08 22:26:52.500 189 -40959.78 69029.10 0.00 88888.00 2007-07-08 22:26:52.625 189 -45874.97 67390.70 0.00 88888.00 2007-07-08 22:26:52.750 189 -42598.18 67390.70 0.00 88888.00 2007-07-08 22:26:52.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 22:26:53.000 189 -39321.38 69029.10 0.00 88888.00 2007-07-08 22:26:53.125 189 -40959.78 65752.30 0.00 88888.00 2007-07-08 22:26:53.250 189 -40959.78 65752.30 0.00 88888.00 2007-07-08 22:26:53.375 189 -37682.97 69029.10 0.00 88888.00 2007-07-08 22:26:53.500 189 -39321.38 65752.30 0.00 88888.00 2007-07-08 22:26:53.625 189 -40959.78 64113.90 0.00 88888.00 2007-07-08 22:26:53.750 189 -42598.18 65752.30 0.00 88888.00 2007-07-08 22:26:53.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 22:26:54.000 189 -36044.57 69029.10 0.00 88888.00 2007-07-08 22:26:54.125 189 -31129.38 69029.10 0.00 88888.00 2007-07-08 22:26:54.250 189 -32767.78 67390.70 0.00 88888.00 2007-07-08 22:26:54.375 189 -37682.97 69029.10 0.00 88888.00 2007-07-08 22:26:54.500 189 -36044.57 67390.70 0.00 88888.00 2007-07-08 22:26:54.625 189 -31129.38 65752.30 0.00 88888.00 2007-07-08 22:26:54.750 189 -27852.58 67390.70 0.00 88888.00 2007-07-08 22:26:54.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 22:26:55.000 189 -32767.78 67390.70 0.00 88888.00 2007-07-08 22:26:55.125 189 -31129.38 70667.50 0.00 88888.00 2007-07-08 22:26:55.250 189 -34406.18 69029.10 0.00 88888.00 2007-07-08 22:26:55.375 189 -37682.97 65752.30 0.00 88888.00 2007-07-08 22:26:55.500 189 -36044.57 65752.30 0.00 88888.00 2007-07-08 22:26:55.625 189 -37682.97 62475.50 0.00 88888.00 2007-07-08 22:26:55.750 189 -39321.38 64113.90 0.00 88888.00 2007-07-08 22:26:55.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 22:26:56.000 189 -39321.38 60837.10 0.00 88888.00 2007-07-08 22:26:56.125 189 -37682.97 60837.10 0.00 88888.00 2007-07-08 22:26:56.250 189 -34406.18 62475.50 0.00 88888.00 2007-07-08 22:26:56.375 189 -36044.57 62475.50 0.00 88888.00 2007-07-08 22:26:56.500 189 -32767.78 64113.90 0.00 88888.00 2007-07-08 22:26:56.625 189 -31129.38 62475.50 0.00 88888.00 2007-07-08 22:26:56.750 189 -31129.38 64113.90 0.00 88888.00 2007-07-08 22:26:56.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 22:26:57.000 189 -37682.97 60837.10 0.00 88888.00 2007-07-08 22:26:57.125 189 -37682.97 60837.10 0.00 88888.00 2007-07-08 22:26:57.250 189 -39321.38 59198.70 0.00 88888.00 2007-07-08 22:26:57.375 189 -44236.57 55921.90 0.00 88888.00 2007-07-08 22:26:57.500 189 -44236.57 54283.50 0.00 88888.00 2007-07-08 22:26:57.625 189 -37682.97 55921.90 0.00 88888.00 2007-07-08 22:26:57.750 189 -36044.57 55921.90 0.00 88888.00 2007-07-08 22:26:57.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 22:26:58.000 189 -36044.57 54283.50 0.00 88888.00 2007-07-08 22:26:58.125 189 -37682.97 54283.50 0.00 88888.00 2007-07-08 22:26:58.250 189 -32767.78 55921.90 0.00 88888.00 2007-07-08 22:26:58.375 189 -32767.78 55921.90 0.00 88888.00 2007-07-08 22:26:58.500 189 -27852.58 54283.50 0.00 88888.00 2007-07-08 22:26:58.625 189 -29490.97 54283.50 0.00 88888.00 2007-07-08 22:26:58.750 189 -32767.78 52645.10 0.00 88888.00 2007-07-08 22:26:58.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 22:26:59.000 189 -32767.78 54283.50 0.00 88888.00 2007-07-08 22:26:59.125 189 -34406.18 55921.90 0.00 88888.00 2007-07-08 22:26:59.250 189 -29490.97 55921.90 0.00 88888.00 2007-07-08 22:26:59.375 189 -24575.78 57560.30 0.00 88888.00 2007-07-08 22:26:59.500 189 -26214.17 54283.50 0.00 88888.00 2007-07-08 22:26:59.625 189 -29490.97 54283.50 0.00 88888.00 2007-07-08 22:26:59.750 189 -32767.78 52645.10 0.00 88888.00 2007-07-08 22:26:59.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 22:27:00.000 189 -39321.38 54283.50 0.00 88888.00 2007-07-08 22:27:00.125 189 -36044.57 54283.50 0.00 88888.00 2007-07-08 22:27:00.250 189 -32767.78 52645.10 0.00 88888.00 2007-07-08 22:27:00.375 189 -29490.97 57560.30 0.00 88888.00 2007-07-08 22:27:00.500 189 -29490.97 52645.10 0.00 88888.00 2007-07-08 22:27:00.625 189 -34406.18 46091.50 0.00 88888.00 2007-07-08 22:27:00.750 189 -34406.18 46091.50 0.00 88888.00 2007-07-08 22:27:00.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 22:27:01.000 189 -29490.97 51006.70 0.00 88888.00 2007-07-08 22:27:01.125 189 -31129.38 47729.90 0.00 88888.00 2007-07-08 22:27:01.250 189 -27852.58 46091.50 0.00 88888.00 2007-07-08 22:27:01.375 189 -27852.58 44453.10 0.00 88888.00 2007-07-08 22:27:01.500 189 -22937.38 49368.30 0.00 88888.00 2007-07-08 22:27:01.625 189 -24575.78 51006.70 0.00 88888.00 2007-07-08 22:27:01.750 189 -32767.78 49368.30 0.00 88888.00 2007-07-08 22:27:01.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 22:27:02.000 189 -27852.58 46091.50 0.00 88888.00 2007-07-08 22:27:02.125 189 -27852.58 42814.70 0.00 88888.00 2007-07-08 22:27:02.250 189 -29490.97 44453.10 0.00 88888.00 2007-07-08 22:27:02.375 189 -29490.97 46091.50 0.00 88888.00 2007-07-08 22:27:02.500 189 -31129.38 44453.10 0.00 88888.00 2007-07-08 22:27:02.625 189 -31129.38 42814.70 0.00 88888.00 2007-07-08 22:27:02.750 189 -26214.17 44453.10 0.00 88888.00 2007-07-08 22:27:02.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 22:27:03.000 189 -22937.38 46091.50 0.00 88888.00 2007-07-08 22:27:03.125 189 -26214.17 42814.70 0.00 88888.00 2007-07-08 22:27:03.250 189 -24575.78 42814.70 0.00 88888.00 2007-07-08 22:27:03.375 189 -24575.78 41176.30 0.00 88888.00 2007-07-08 22:27:03.500 189 -29490.97 37899.50 0.00 88888.00 2007-07-08 22:27:03.625 189 -26214.17 41176.30 0.00 88888.00 2007-07-08 22:27:03.750 189 -26214.17 39537.90 0.00 88888.00 2007-07-08 22:27:03.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 22:27:04.000 189 -18022.17 42814.70 0.00 88888.00 2007-07-08 22:27:04.125 189 -24575.78 41176.30 0.00 88888.00 2007-07-08 22:27:04.250 189 -24575.78 37899.50 0.00 88888.00 2007-07-08 22:27:04.375 189 -21298.97 36261.10 0.00 88888.00 2007-07-08 22:27:04.500 189 -18022.17 37899.50 0.00 88888.00 2007-07-08 22:27:04.625 189 -26214.17 39537.90 0.00 88888.00 2007-07-08 22:27:04.750 189 -29490.97 44453.10 0.00 88888.00 2007-07-08 22:27:04.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 22:27:05.000 189 -26214.17 44453.10 0.00 88888.00 2007-07-08 22:27:05.125 189 -22937.38 39537.90 0.00 88888.00 2007-07-08 22:27:05.250 189 -22937.38 36261.10 0.00 88888.00 2007-07-08 22:27:05.375 189 -22937.38 36261.10 0.00 88888.00 2007-07-08 22:27:05.500 189 -21298.97 37899.50 0.00 88888.00 2007-07-08 22:27:05.625 189 -22937.38 37899.50 0.00 88888.00 2007-07-08 22:27:05.750 189 -27852.58 37899.50 0.00 88888.00 2007-07-08 22:27:05.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 22:27:06.000 189 -21298.97 37899.50 0.00 88888.00 2007-07-08 22:27:06.125 189 -26214.17 37899.50 0.00 88888.00 2007-07-08 22:27:06.250 189 -26214.17 39537.90 0.00 88888.00 2007-07-08 22:27:06.375 189 -26214.17 36261.10 0.00 88888.00 2007-07-08 22:27:06.500 189 -27852.58 32984.30 0.00 88888.00 2007-07-08 22:27:06.625 189 -26214.17 31345.90 0.00 88888.00 2007-07-08 22:27:06.750 189 -16383.77 34622.70 0.00 88888.00 2007-07-08 22:27:06.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 22:27:07.000 189 -18022.17 34622.70 0.00 88888.00 2007-07-08 22:27:07.125 189 -18022.17 32984.30 0.00 88888.00 2007-07-08 22:27:07.250 189 -18022.17 32984.30 0.00 88888.00 2007-07-08 22:27:07.375 189 -14745.38 32984.30 0.00 88888.00 2007-07-08 22:27:07.500 189 -16383.77 32984.30 0.00 88888.00 2007-07-08 22:27:07.625 189 -18022.17 29707.50 0.00 88888.00 2007-07-08 22:27:07.750 189 -16383.77 31345.90 0.00 88888.00 2007-07-08 22:27:07.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 22:27:08.000 189 208125.08 -11468.58 29707.50 88888.00 2007-07-08 22:27:08.125 189 -8191.77 29707.50 0.00 88888.00 2007-07-08 22:27:08.250 189 -8191.77 29707.50 0.00 88888.00 2007-07-08 22:27:08.375 189 -11468.58 29707.50 0.00 88888.00 2007-07-08 22:27:08.500 189 -13106.98 29707.50 0.00 88888.00 2007-07-08 22:27:08.625 189 -19660.58 26430.70 0.00 88888.00 2007-07-08 22:27:08.750 189 -26214.17 26430.70 0.00 88888.00 2007-07-08 22:27:08.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 22:27:09.000 189 -26214.17 26430.70 0.00 88888.00 2007-07-08 22:27:09.125 189 208125.08 -24575.78 24792.30 88888.00 2007-07-08 22:27:09.250 189 -18022.17 28069.10 0.00 88888.00 2007-07-08 22:27:09.375 189 -14745.38 29707.50 0.00 88888.00 2007-07-08 22:27:09.500 189 -14745.38 28069.10 0.00 88888.00 2007-07-08 22:27:09.625 189 -11468.58 29707.50 0.00 88888.00 2007-07-08 22:27:09.750 189 -13106.98 29707.50 0.00 88888.00 2007-07-08 22:27:09.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 22:27:10.000 189 206486.67 -13106.98 26430.70 88888.00 2007-07-08 22:27:10.125 189 208125.08 -11468.58 24792.30 88888.00 2007-07-08 22:27:10.250 189 -13106.98 24792.30 0.00 88888.00 2007-07-08 22:27:10.375 189 -9830.17 24792.30 0.00 88888.00 2007-07-08 22:27:10.500 189 -11468.58 24792.30 0.00 88888.00 2007-07-08 22:27:10.625 189 -14745.38 24792.30 0.00 88888.00 2007-07-08 22:27:10.750 189 -18022.17 24792.30 0.00 88888.00 2007-07-08 22:27:10.875 189 209670.50 2172.82 -92490.90 88888.00 2007-07-08 22:27:11.000 189 208125.08 -8191.77 26430.70 88888.00 2007-07-08 22:27:11.125 189 -14745.38 24792.30 0.00 88888.00 2007-07-08 22:27:11.250 189 -16383.77 21515.50 0.00 88888.00 2007-07-08 22:27:11.375 189 -18022.17 19877.10 0.00 88888.00 2007-07-08 22:27:11.500 189 208125.08 -18022.17 23153.90 88888.00 2007-07-08 22:27:11.625 189 -19660.58 21515.50 0.00 88888.00 2007-07-08 22:27:11.750 189 -19660.58 19877.10 0.00 88888.00 2007-07-08 22:27:11.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 22:27:12.000 189 208125.08 -14745.38 19877.10 88888.00 2007-07-08 22:27:12.125 189 208125.08 -13106.98 18238.70 88888.00 2007-07-08 22:27:12.250 189 208125.08 -8191.77 18238.70 88888.00 2007-07-08 22:27:12.375 189 -11468.58 18238.70 0.00 88888.00 2007-07-08 22:27:12.500 189 208125.08 -13106.98 16600.30 88888.00 2007-07-08 22:27:12.625 189 208125.08 -14745.38 18238.70 88888.00 2007-07-08 22:27:12.750 189 -14745.38 18238.70 0.00 88888.00 2007-07-08 22:27:12.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 22:27:13.000 189 -14745.38 13323.50 0.00 88888.00 2007-07-08 22:27:13.125 189 208125.08 -13106.98 16600.30 88888.00 2007-07-08 22:27:13.250 189 -9830.17 21515.50 0.00 88888.00 2007-07-08 22:27:13.375 189 -9830.17 19877.10 0.00 88888.00 2007-07-08 22:27:13.500 189 -9830.17 11685.10 0.00 88888.00 2007-07-08 22:27:13.625 189 -13106.98 13323.50 0.00 88888.00 2007-07-08 22:27:13.750 189 -11468.58 16600.30 0.00 88888.00 2007-07-08 22:27:13.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 22:27:14.000 189 208125.08 -16383.77 13323.50 88888.00 2007-07-08 22:27:14.125 189 208125.08 -16383.77 11685.10 88888.00 2007-07-08 22:27:14.250 189 -11468.58 16600.30 0.00 88888.00 2007-07-08 22:27:14.375 189 208125.08 -13106.98 16600.30 88888.00 2007-07-08 22:27:14.500 189 208125.08 -16383.77 13323.50 88888.00 2007-07-08 22:27:14.625 189 206486.67 -16383.77 11685.10 88888.00 2007-07-08 22:27:14.750 189 208125.08 -11468.58 14961.90 88888.00 2007-07-08 22:27:14.875 189 209612.90 2172.82 -92465.30 88888.00 2007-07-08 22:27:15.000 189 208125.08 -16383.77 14961.90 88888.00 2007-07-08 22:27:15.125 189 208125.08 -13106.98 14961.90 88888.00 2007-07-08 22:27:15.250 189 -11468.58 11685.10 0.00 88888.00 2007-07-08 22:27:15.375 189 -13106.98 8408.30 0.00 88888.00 2007-07-08 22:27:15.500 189 -8191.77 13323.50 0.00 88888.00 2007-07-08 22:27:15.625 189 -8191.77 14961.90 0.00 88888.00 2007-07-08 22:27:15.750 189 -13106.98 13323.50 0.00 88888.00 2007-07-08 22:27:15.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 22:27:16.000 189 208125.08 -11468.58 10046.70 88888.00 2007-07-08 22:27:16.125 189 -9830.17 8408.30 0.00 88888.00 2007-07-08 22:27:16.250 189 208125.08 -9830.17 10046.70 88888.00 2007-07-08 22:27:16.375 189 206486.67 -6553.38 6769.90 88888.00 2007-07-08 22:27:16.500 189 208125.08 -6553.38 10046.70 88888.00 2007-07-08 22:27:16.625 189 -9830.17 11685.10 0.00 88888.00 2007-07-08 22:27:16.750 189 208125.08 -13106.98 10046.70 88888.00 2007-07-08 22:27:16.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 22:27:17.000 189 -16383.77 8408.30 0.00 88888.00 2007-07-08 22:27:17.125 189 -16383.77 5131.50 0.00 88888.00 2007-07-08 22:27:17.250 189 208125.08 -16383.77 6769.90 88888.00 2007-07-08 22:27:17.375 189 206486.67 -14745.38 10046.70 88888.00 2007-07-08 22:27:17.500 189 208125.08 -14745.38 6769.90 88888.00 2007-07-08 22:27:17.625 189 206486.67 -11468.58 6769.90 88888.00 2007-07-08 22:27:17.750 189 208125.08 -9830.17 6769.90 88888.00 2007-07-08 22:27:17.875 189 208249.70 2172.82 -92446.10 88888.00 2007-07-08 22:27:18.000 189 204848.27 -13106.98 5131.50 88888.00 2007-07-08 22:27:18.125 189 206486.67 -11468.58 8408.30 88888.00 2007-07-08 22:27:18.250 189 208125.08 -9830.17 5131.50 88888.00 2007-07-08 22:27:18.375 189 206486.67 -9830.17 3493.10 88888.00 2007-07-08 22:27:18.500 189 206486.67 -6553.38 3493.10 88888.00 2007-07-08 22:27:18.625 189 206486.67 -6553.38 5131.50 88888.00 2007-07-08 22:27:18.750 189 -11468.58 5131.50 0.00 88888.00 2007-07-08 22:27:18.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 22:27:19.000 189 208125.08 -18022.17 5131.50 88888.00 2007-07-08 22:27:19.125 189 -18022.17 3493.10 0.00 88888.00 2007-07-08 22:27:19.250 189 -9830.17 5131.50 0.00 88888.00 2007-07-08 22:27:19.375 189 208125.08 -9830.17 5131.50 88888.00 2007-07-08 22:27:19.500 189 -13106.98 3493.10 0.00 88888.00 2007-07-08 22:27:19.625 189 -18022.17 3493.10 0.00 88888.00 2007-07-08 22:27:19.750 189 208125.08 -19660.58 3493.10 88888.00 2007-07-08 22:27:19.875 189 208230.50 2172.82 -92433.30 88888.00 2007-07-08 22:27:20.000 189 208125.08 -14745.38 3493.10 88888.00 2007-07-08 22:27:20.125 189 -14745.40 -1422.10 0.00 88888.00 2007-07-08 22:27:20.250 189 208125.08 -14745.38 216.30 88888.00 2007-07-08 22:27:20.375 189 206486.67 -16383.77 3493.10 88888.00 2007-07-08 22:27:20.500 189 208125.08 -11468.58 5131.50 88888.00 2007-07-08 22:27:20.625 189 -8191.77 6769.90 0.00 88888.00 2007-07-08 22:27:20.750 189 -6553.38 3493.10 0.00 88888.00 2007-07-08 22:27:20.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 22:27:21.000 189 -6553.38 5131.50 0.00 88888.00 2007-07-08 22:27:21.125 189 -16383.77 1854.70 0.00 88888.00 2007-07-08 22:27:21.250 189 -18022.17 216.30 0.00 88888.00 2007-07-08 22:27:21.375 189 -16383.80 -1422.10 0.00 88888.00 2007-07-08 22:27:21.500 189 -16383.77 1854.70 0.00 88888.00 2007-07-08 22:27:21.625 189 -14745.38 1854.70 0.00 88888.00 2007-07-08 22:27:21.750 189 -11468.58 1854.70 0.00 88888.00 2007-07-08 22:27:21.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 22:27:22.000 189 -13107.00 -3060.50 0.00 88888.00 2007-07-08 22:27:22.125 189 -18022.20 -1422.10 0.00 88888.00 2007-07-08 22:27:22.250 189 -16383.80 -1422.10 0.00 88888.00 2007-07-08 22:27:22.375 189 -24575.80 -3060.50 0.00 88888.00 2007-07-08 22:27:22.500 189 -21299.00 -1422.10 0.00 88888.00 2007-07-08 22:27:22.625 189 -13107.00 -3060.50 0.00 88888.00 2007-07-08 22:27:22.750 189 -8191.80 -1422.10 0.00 88888.00 2007-07-08 22:27:22.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 22:27:23.000 189 208125.08 -11468.60 -1422.10 88888.00 2007-07-08 22:27:23.125 189 208125.08 -14745.40 -3060.50 88888.00 2007-07-08 22:27:23.250 189 208125.08 -19660.60 -1422.10 88888.00 2007-07-08 22:27:23.375 189 208125.08 -19660.60 -3060.50 88888.00 2007-07-08 22:27:23.500 189 -16383.80 -3060.50 0.00 88888.00 2007-07-08 22:27:23.625 189 -18022.20 -1422.10 0.00 88888.00 2007-07-08 22:27:23.750 189 -16383.80 -1422.10 0.00 88888.00 2007-07-08 22:27:23.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 22:27:24.000 189 208125.08 -22937.40 -6337.30 88888.00 2007-07-08 22:27:24.125 189 208125.08 -19660.60 -4698.90 88888.00 2007-07-08 22:27:24.250 189 -21299.00 -7975.70 0.00 88888.00 2007-07-08 22:27:24.375 189 208125.08 -24575.80 -9614.10 88888.00 2007-07-08 22:27:24.500 189 -21299.00 -4698.90 0.00 88888.00 2007-07-08 22:27:24.625 189 -14745.40 -3060.50 0.00 88888.00 2007-07-08 22:27:24.750 189 -18022.20 -4698.90 0.00 88888.00 2007-07-08 22:27:24.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 22:27:25.000 189 -21299.00 -4698.90 0.00 88888.00 2007-07-08 22:27:25.125 189 -21299.00 -7975.70 0.00 88888.00 2007-07-08 22:27:25.250 189 -18022.20 -4698.90 0.00 88888.00 2007-07-08 22:27:25.375 189 -22937.40 -3060.50 0.00 88888.00 2007-07-08 22:27:25.500 189 -26214.20 -4698.90 0.00 88888.00 2007-07-08 22:27:25.625 189 -22937.40 -4698.90 0.00 88888.00 2007-07-08 22:27:25.750 189 -26214.20 -9614.10 0.00 88888.00 2007-07-08 22:27:25.875 189 209542.50 2172.82 -92394.90 88888.00 2007-07-08 22:27:26.000 189 208125.08 -19660.60 -7975.70 88888.00 2007-07-08 22:27:26.125 189 -21299.00 -12890.90 0.00 88888.00 2007-07-08 22:27:26.250 189 -21299.00 -11252.50 0.00 88888.00 2007-07-08 22:27:26.375 189 208125.08 -24575.80 -9614.10 88888.00 2007-07-08 22:27:26.500 189 208125.08 -19660.60 -7975.70 88888.00 2007-07-08 22:27:26.625 189 -19660.60 -6337.30 0.00 88888.00 2007-07-08 22:27:26.750 189 -21299.00 -4698.90 0.00 88888.00 2007-07-08 22:27:26.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 22:27:27.000 189 -29491.00 -9614.10 0.00 88888.00 2007-07-08 22:27:27.125 189 -27852.60 -4698.90 0.00 88888.00 2007-07-08 22:27:27.250 189 -22937.40 -6337.30 0.00 88888.00 2007-07-08 22:27:27.375 189 -21299.00 -9614.10 0.00 88888.00 2007-07-08 22:27:27.500 189 -21299.00 -11252.50 0.00 88888.00 2007-07-08 22:27:27.625 189 -16383.80 -11252.50 0.00 88888.00 2007-07-08 22:27:27.750 189 -14745.40 -11252.50 0.00 88888.00 2007-07-08 22:27:27.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 22:27:28.000 189 -18022.20 -11252.50 0.00 88888.00 2007-07-08 22:27:28.125 189 -22937.40 -12890.90 0.00 88888.00 2007-07-08 22:27:28.250 189 208125.08 -21299.00 -11252.50 88888.00 2007-07-08 22:27:28.375 189 208125.08 -24575.80 -7975.70 88888.00 2007-07-08 22:27:28.500 189 -29491.00 -9614.10 0.00 88888.00 2007-07-08 22:27:28.625 189 -29491.00 -9614.10 0.00 88888.00 2007-07-08 22:27:28.750 189 -24575.80 -7975.70 0.00 88888.00 2007-07-08 22:27:28.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 22:27:29.000 189 -22937.40 -1422.10 0.00 88888.00 2007-07-08 22:27:29.125 189 -31129.40 -7975.70 0.00 88888.00 2007-07-08 22:27:29.250 189 -32767.80 -9614.10 0.00 88888.00 2007-07-08 22:27:29.375 189 -32767.80 -9614.10 0.00 88888.00 2007-07-08 22:27:29.500 189 -27852.60 -6337.30 0.00 88888.00 2007-07-08 22:27:29.625 189 -27852.60 -9614.10 0.00 88888.00 2007-07-08 22:27:29.750 189 -27852.60 -9614.10 0.00 88888.00 2007-07-08 22:27:29.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 22:27:30.000 189 -27852.60 -7975.70 0.00 88888.00 2007-07-08 22:27:30.125 189 -32767.80 -12890.90 0.00 88888.00 2007-07-08 22:27:30.250 189 -26214.20 -9614.10 0.00 88888.00 2007-07-08 22:27:30.375 189 -24575.80 -6337.30 0.00 88888.00 2007-07-08 22:27:30.500 189 -26214.20 -4698.90 0.00 88888.00 2007-07-08 22:27:30.625 189 -29491.00 -3060.50 0.00 88888.00 2007-07-08 22:27:30.750 189 -31129.40 -3060.50 0.00 88888.00 2007-07-08 22:27:30.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 22:27:31.000 189 -32767.80 -4698.90 0.00 88888.00 2007-07-08 22:27:31.125 189 -27852.60 -7975.70 0.00 88888.00 2007-07-08 22:27:31.250 189 -22937.40 -7975.70 0.00 88888.00 2007-07-08 22:27:31.375 189 -22937.40 -7975.70 0.00 88888.00 2007-07-08 22:27:31.500 189 -26214.20 -3060.50 0.00 88888.00 2007-07-08 22:27:31.625 189 -32767.80 -3060.50 0.00 88888.00 2007-07-08 22:27:31.750 189 -34406.20 -6337.30 0.00 88888.00 2007-07-08 22:27:31.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 22:27:32.000 189 -37683.00 -7975.70 0.00 88888.00 2007-07-08 22:27:32.125 189 -36044.60 -6337.30 0.00 88888.00 2007-07-08 22:27:32.250 189 -34406.20 -3060.50 0.00 88888.00 2007-07-08 22:27:32.375 189 -31129.40 -3060.50 0.00 88888.00 2007-07-08 22:27:32.500 189 -36044.60 -7975.70 0.00 88888.00 2007-07-08 22:27:32.625 189 -34406.20 -7975.70 0.00 88888.00 2007-07-08 22:27:32.750 189 -27852.60 -4698.90 0.00 88888.00 2007-07-08 22:27:32.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 22:27:33.000 189 -26214.20 -1422.10 0.00 88888.00 2007-07-08 22:27:33.125 189 -31129.40 -7975.70 0.00 88888.00 2007-07-08 22:27:33.250 189 -34406.20 -9614.10 0.00 88888.00 2007-07-08 22:27:33.375 189 -29491.00 -6337.30 0.00 88888.00 2007-07-08 22:27:33.500 189 -24575.80 -4698.90 0.00 88888.00 2007-07-08 22:27:33.625 189 -22937.40 -3060.50 0.00 88888.00 2007-07-08 22:27:33.750 189 -27852.60 -1422.10 0.00 88888.00 2007-07-08 22:27:33.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 22:27:34.000 189 -29491.00 -3060.50 0.00 88888.00 2007-07-08 22:27:34.125 189 -34406.20 -4698.90 0.00 88888.00 2007-07-08 22:27:34.250 189 -34406.20 -3060.50 0.00 88888.00 2007-07-08 22:27:34.375 189 -34406.20 -3060.50 0.00 88888.00 2007-07-08 22:27:34.500 189 -32767.80 -3060.50 0.00 88888.00 2007-07-08 22:27:34.625 189 -36044.60 -4698.90 0.00 88888.00 2007-07-08 22:27:34.750 189 -36044.60 -4698.90 0.00 88888.00 2007-07-08 22:27:34.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 22:27:35.000 189 -37683.00 -3060.50 0.00 88888.00 2007-07-08 22:27:35.125 189 -42598.20 -4698.90 0.00 88888.00 2007-07-08 22:27:35.250 189 -40959.80 -4698.90 0.00 88888.00 2007-07-08 22:27:35.375 189 -32767.80 -1422.10 0.00 88888.00 2007-07-08 22:27:35.500 189 -31129.38 216.30 0.00 88888.00 2007-07-08 22:27:35.625 189 -37683.00 -1422.10 0.00 88888.00 2007-07-08 22:27:35.750 189 -40959.80 -1422.10 0.00 88888.00 2007-07-08 22:27:35.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 22:27:36.000 189 -44236.60 -1422.10 0.00 88888.00 2007-07-08 22:27:36.125 189 -37683.00 -1422.10 0.00 88888.00 2007-07-08 22:27:36.250 189 -31129.38 1854.70 0.00 88888.00 2007-07-08 22:27:36.375 189 -34406.20 -1422.10 0.00 88888.00 2007-07-08 22:27:36.500 189 -39321.38 216.30 0.00 88888.00 2007-07-08 22:27:36.625 189 -34406.18 3493.10 0.00 88888.00 2007-07-08 22:27:36.750 189 -36044.57 216.30 0.00 88888.00 2007-07-08 22:27:36.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 22:27:37.000 189 -39321.40 -3060.50 0.00 88888.00 2007-07-08 22:27:37.125 189 -36044.60 -1422.10 0.00 88888.00 2007-07-08 22:27:37.250 189 -32767.78 1854.70 0.00 88888.00 2007-07-08 22:27:37.375 189 -29490.97 1854.70 0.00 88888.00 2007-07-08 22:27:37.500 189 -29490.97 3493.10 0.00 88888.00 2007-07-08 22:27:37.625 189 -34406.18 216.30 0.00 88888.00 2007-07-08 22:27:37.750 189 -32767.78 216.30 0.00 88888.00 2007-07-08 22:27:37.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 22:27:38.000 189 -36044.60 -1422.10 0.00 88888.00 2007-07-08 22:27:38.125 189 -34406.18 1854.70 0.00 88888.00 2007-07-08 22:27:38.250 189 -31129.38 6769.90 0.00 88888.00 2007-07-08 22:27:38.375 189 -32767.78 6769.90 0.00 88888.00 2007-07-08 22:27:38.500 189 -34406.18 3493.10 0.00 88888.00 2007-07-08 22:27:38.625 189 -36044.57 3493.10 0.00 88888.00 2007-07-08 22:27:38.750 189 -37682.97 5131.50 0.00 88888.00 2007-07-08 22:27:38.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 22:27:39.000 189 -26214.17 11685.10 0.00 88888.00 2007-07-08 22:27:39.125 189 -26214.17 8408.30 0.00 88888.00 2007-07-08 22:27:39.250 189 -27852.58 6769.90 0.00 88888.00 2007-07-08 22:27:39.375 189 -27852.58 1854.70 0.00 88888.00 2007-07-08 22:27:39.500 189 -27852.58 1854.70 0.00 88888.00 2007-07-08 22:27:39.625 189 -26214.17 5131.50 0.00 88888.00 2007-07-08 22:27:39.750 189 -27852.58 10046.70 0.00 88888.00 2007-07-08 22:27:39.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 22:27:40.000 189 -31129.38 8408.30 0.00 88888.00 2007-07-08 22:27:40.125 189 -36044.57 10046.70 0.00 88888.00 2007-07-08 22:27:40.250 189 -37682.97 10046.70 0.00 88888.00 2007-07-08 22:27:40.375 189 -39321.38 5131.50 0.00 88888.00 2007-07-08 22:27:40.500 189 -39321.38 5131.50 0.00 88888.00 2007-07-08 22:27:40.625 189 -36044.57 6769.90 0.00 88888.00 2007-07-08 22:27:40.750 189 -32767.78 8408.30 0.00 88888.00 2007-07-08 22:27:40.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 22:27:41.000 189 -27852.58 10046.70 0.00 88888.00 2007-07-08 22:27:41.125 189 -27852.58 8408.30 0.00 88888.00 2007-07-08 22:27:41.250 189 -26214.17 11685.10 0.00 88888.00 2007-07-08 22:27:41.375 189 -27852.58 13323.50 0.00 88888.00 2007-07-08 22:27:41.500 189 -31129.38 11685.10 0.00 88888.00 2007-07-08 22:27:41.625 189 -31129.38 11685.10 0.00 88888.00 2007-07-08 22:27:41.750 189 -31129.38 14961.90 0.00 88888.00 2007-07-08 22:27:41.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 22:27:42.000 189 -32767.78 10046.70 0.00 88888.00 2007-07-08 22:27:42.125 189 -31129.38 11685.10 0.00 88888.00 2007-07-08 22:27:42.250 189 -32767.78 14961.90 0.00 88888.00 2007-07-08 22:27:42.375 189 -40959.78 14961.90 0.00 88888.00 2007-07-08 22:27:42.500 189 -32767.78 14961.90 0.00 88888.00 2007-07-08 22:27:42.625 189 -29490.97 10046.70 0.00 88888.00 2007-07-08 22:27:42.750 189 -29490.97 8408.30 0.00 88888.00 2007-07-08 22:27:42.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 22:27:43.000 189 -31129.38 13323.50 0.00 88888.00 2007-07-08 22:27:43.125 189 -31129.38 14961.90 0.00 88888.00 2007-07-08 22:27:43.250 189 -32767.78 14961.90 0.00 88888.00 2007-07-08 22:27:43.375 189 -37682.97 14961.90 0.00 88888.00 2007-07-08 22:27:43.500 189 -39321.38 18238.70 0.00 88888.00 2007-07-08 22:27:43.625 189 -36044.57 14961.90 0.00 88888.00 2007-07-08 22:27:43.750 189 -39321.38 10046.70 0.00 88888.00 2007-07-08 22:27:43.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 22:27:44.000 189 -39321.38 13323.50 0.00 88888.00 2007-07-08 22:27:44.125 189 -39321.38 14961.90 0.00 88888.00 2007-07-08 22:27:44.250 189 -34406.18 16600.30 0.00 88888.00 2007-07-08 22:27:44.375 189 -34406.18 18238.70 0.00 88888.00 2007-07-08 22:27:44.500 189 -34406.18 18238.70 0.00 88888.00 2007-07-08 22:27:44.625 189 -37682.97 16600.30 0.00 88888.00 2007-07-08 22:27:44.750 189 -37682.97 18238.70 0.00 88888.00 2007-07-08 22:27:44.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 22:27:45.000 189 -32767.78 18238.70 0.00 88888.00 2007-07-08 22:27:45.125 189 -32767.78 16600.30 0.00 88888.00 2007-07-08 22:27:45.250 189 -32767.78 18238.70 0.00 88888.00 2007-07-08 22:27:45.375 189 -36044.57 16600.30 0.00 88888.00 2007-07-08 22:27:45.500 189 -39321.38 19877.10 0.00 88888.00 2007-07-08 22:27:45.625 189 -39321.38 23153.90 0.00 88888.00 2007-07-08 22:27:45.750 189 -36044.57 19877.10 0.00 88888.00 2007-07-08 22:27:45.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 22:27:46.000 189 -31129.38 24792.30 0.00 88888.00 2007-07-08 22:27:46.125 189 -31129.38 23153.90 0.00 88888.00 2007-07-08 22:27:46.250 189 -29490.97 21515.50 0.00 88888.00 2007-07-08 22:27:46.375 189 -36044.57 18238.70 0.00 88888.00 2007-07-08 22:27:46.500 189 -37682.97 21515.50 0.00 88888.00 2007-07-08 22:27:46.625 189 -39321.38 23153.90 0.00 88888.00 2007-07-08 22:27:46.750 189 -40959.78 23153.90 0.00 88888.00 2007-07-08 22:27:46.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 22:27:47.000 189 -37682.97 24792.30 0.00 88888.00 2007-07-08 22:27:47.125 189 -37682.97 26430.70 0.00 88888.00 2007-07-08 22:27:47.250 189 -37682.97 28069.10 0.00 88888.00 2007-07-08 22:27:47.375 189 -36044.57 24792.30 0.00 88888.00 2007-07-08 22:27:47.500 189 -37682.97 21515.50 0.00 88888.00 2007-07-08 22:27:47.625 189 -36044.57 23153.90 0.00 88888.00 2007-07-08 22:27:47.750 189 -34406.18 24792.30 0.00 88888.00 2007-07-08 22:27:47.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 22:27:48.000 189 -39321.38 21515.50 0.00 88888.00 2007-07-08 22:27:48.125 189 -40959.78 21515.50 0.00 88888.00 2007-07-08 22:27:48.250 189 -37682.97 24792.30 0.00 88888.00 2007-07-08 22:27:48.375 189 -39321.38 24792.30 0.00 88888.00 2007-07-08 22:27:48.500 189 -37682.97 26430.70 0.00 88888.00 2007-07-08 22:27:48.625 189 -39321.38 26430.70 0.00 88888.00 2007-07-08 22:27:48.750 189 -39321.38 24792.30 0.00 88888.00 2007-07-08 22:27:48.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 22:27:49.000 189 -31129.38 26430.70 0.00 88888.00 2007-07-08 22:27:49.125 189 -29490.97 26430.70 0.00 88888.00 2007-07-08 22:27:49.250 189 -27852.58 31345.90 0.00 88888.00 2007-07-08 22:27:49.375 189 -31129.38 31345.90 0.00 88888.00 2007-07-08 22:27:49.500 189 -27852.58 29707.50 0.00 88888.00 2007-07-08 22:27:49.625 189 -27852.58 28069.10 0.00 88888.00 2007-07-08 22:27:49.750 189 -29490.97 32984.30 0.00 88888.00 2007-07-08 22:27:49.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 22:27:50.000 189 -34406.18 24792.30 0.00 88888.00 2007-07-08 22:27:50.125 189 -34406.18 26430.70 0.00 88888.00 2007-07-08 22:27:50.250 189 -37682.97 24792.30 0.00 88888.00 2007-07-08 22:27:50.375 189 -39321.38 29707.50 0.00 88888.00 2007-07-08 22:27:50.500 189 -36044.57 34622.70 0.00 88888.00 2007-07-08 22:27:50.625 189 -39321.38 36261.10 0.00 88888.00 2007-07-08 22:27:50.750 189 -42598.18 31345.90 0.00 88888.00 2007-07-08 22:27:50.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 22:27:51.000 189 -42598.18 29707.50 0.00 88888.00 2007-07-08 22:27:51.125 189 -40959.78 29707.50 0.00 88888.00 2007-07-08 22:27:51.250 189 -36044.57 29707.50 0.00 88888.00 2007-07-08 22:27:51.375 189 -36044.57 28069.10 0.00 88888.00 2007-07-08 22:27:51.500 189 -34406.18 29707.50 0.00 88888.00 2007-07-08 22:27:51.625 189 -36044.57 28069.10 0.00 88888.00 2007-07-08 22:27:51.750 189 -37682.97 29707.50 0.00 88888.00 2007-07-08 22:27:51.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 22:27:52.000 189 -40959.78 28069.10 0.00 88888.00 2007-07-08 22:27:52.125 189 -42598.18 29707.50 0.00 88888.00 2007-07-08 22:27:52.250 189 -40959.78 32984.30 0.00 88888.00 2007-07-08 22:27:52.375 189 -40959.78 32984.30 0.00 88888.00 2007-07-08 22:27:52.500 189 -39321.38 29707.50 0.00 88888.00 2007-07-08 22:27:52.625 189 -37682.97 29707.50 0.00 88888.00 2007-07-08 22:27:52.750 189 -32767.78 34622.70 0.00 88888.00 2007-07-08 22:27:52.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 22:27:53.000 189 -34406.18 36261.10 0.00 88888.00 2007-07-08 22:27:53.125 189 -32767.78 37899.50 0.00 88888.00 2007-07-08 22:27:53.250 189 -36044.57 32984.30 0.00 88888.00 2007-07-08 22:27:53.375 189 -36044.57 29707.50 0.00 88888.00 2007-07-08 22:27:53.500 189 -34406.18 32984.30 0.00 88888.00 2007-07-08 22:27:53.625 189 -34406.18 37899.50 0.00 88888.00 2007-07-08 22:27:53.750 189 -34406.18 37899.50 0.00 88888.00 2007-07-08 22:27:53.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 22:27:54.000 189 -34406.18 37899.50 0.00 88888.00 2007-07-08 22:27:54.125 189 -34406.18 37899.50 0.00 88888.00 2007-07-08 22:27:54.250 189 -31129.38 37899.50 0.00 88888.00 2007-07-08 22:27:54.375 189 -34406.18 37899.50 0.00 88888.00 2007-07-08 22:27:54.500 189 -37682.97 41176.30 0.00 88888.00 2007-07-08 22:27:54.625 189 -32767.78 39537.90 0.00 88888.00 2007-07-08 22:27:54.750 189 -39321.38 36261.10 0.00 88888.00 2007-07-08 22:27:54.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 22:27:55.000 189 -31129.38 42814.70 0.00 88888.00 2007-07-08 22:27:55.125 189 -29490.97 44453.10 0.00 88888.00 2007-07-08 22:27:55.250 189 -32767.78 41176.30 0.00 88888.00 2007-07-08 22:27:55.375 189 -36044.57 41176.30 0.00 88888.00 2007-07-08 22:27:55.500 189 -31129.38 44453.10 0.00 88888.00 2007-07-08 22:27:55.625 189 -29490.97 42814.70 0.00 88888.00 2007-07-08 22:27:55.750 189 -31129.38 41176.30 0.00 88888.00 2007-07-08 22:27:55.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 22:27:56.000 189 -32767.78 47729.90 0.00 88888.00 2007-07-08 22:27:56.125 189 -34406.18 47729.90 0.00 88888.00 2007-07-08 22:27:56.250 189 -31129.38 46091.50 0.00 88888.00 2007-07-08 22:27:56.375 189 -31129.38 44453.10 0.00 88888.00 2007-07-08 22:27:56.500 189 -31129.38 46091.50 0.00 88888.00 2007-07-08 22:27:56.625 189 -31129.38 47729.90 0.00 88888.00 2007-07-08 22:27:56.750 189 -27852.58 44453.10 0.00 88888.00 2007-07-08 22:27:56.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 22:27:57.000 189 -22937.38 51006.70 0.00 88888.00 2007-07-08 22:27:57.125 189 -21298.97 52645.10 0.00 88888.00 2007-07-08 22:27:57.250 189 -21298.97 52645.10 0.00 88888.00 2007-07-08 22:27:57.375 189 -24575.78 51006.70 0.00 88888.00 2007-07-08 22:27:57.500 189 -32767.78 47729.90 0.00 88888.00 2007-07-08 22:27:57.625 189 -34406.18 51006.70 0.00 88888.00 2007-07-08 22:27:57.750 189 -32767.78 49368.30 0.00 88888.00 2007-07-08 22:27:57.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 22:27:58.000 189 -32767.78 54283.50 0.00 88888.00 2007-07-08 22:27:58.125 189 -32767.78 55921.90 0.00 88888.00 2007-07-08 22:27:58.250 189 -27852.58 55921.90 0.00 88888.00 2007-07-08 22:27:58.375 189 -24575.78 52645.10 0.00 88888.00 2007-07-08 22:27:58.500 189 -27852.58 51006.70 0.00 88888.00 2007-07-08 22:27:58.625 189 -27852.58 54283.50 0.00 88888.00 2007-07-08 22:27:58.750 189 -26214.17 54283.50 0.00 88888.00 2007-07-08 22:27:58.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 22:27:59.000 189 -29490.97 55921.90 0.00 88888.00 2007-07-08 22:27:59.125 189 -27852.58 57560.30 0.00 88888.00 2007-07-08 22:27:59.250 189 -27852.58 55921.90 0.00 88888.00 2007-07-08 22:27:59.375 189 -27852.58 57560.30 0.00 88888.00 2007-07-08 22:27:59.500 189 -22937.38 55921.90 0.00 88888.00 2007-07-08 22:27:59.625 189 -24575.78 59198.70 0.00 88888.00 2007-07-08 22:27:59.750 189 -22937.38 59198.70 0.00 88888.00 2007-07-08 22:27:59.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 22:28:00.000 189 -19660.58 62475.50 0.00 88888.00 2007-07-08 22:28:00.125 189 -29490.97 60837.10 0.00 88888.00 2007-07-08 22:28:00.250 189 -31129.38 62475.50 0.00 88888.00 2007-07-08 22:28:00.375 189 -29490.97 60837.10 0.00 88888.00 2007-07-08 22:28:00.500 189 -27852.58 62475.50 0.00 88888.00 2007-07-08 22:28:00.625 189 -22937.38 64113.90 0.00 88888.00 2007-07-08 22:28:00.750 189 -22937.38 64113.90 0.00 88888.00 2007-07-08 22:28:00.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 22:28:01.000 189 -22937.38 69029.10 0.00 88888.00 2007-07-08 22:28:01.125 189 -27852.58 69029.10 0.00 88888.00 2007-07-08 22:28:01.250 189 -27852.58 72305.90 0.00 88888.00 2007-07-08 22:28:01.375 189 -24575.78 73944.30 0.00 88888.00 2007-07-08 22:28:01.500 189 -24575.78 72305.90 0.00 88888.00 2007-07-08 22:28:01.625 189 -22937.38 72305.90 0.00 88888.00 2007-07-08 22:28:01.750 189 -21298.97 72305.90 0.00 88888.00 2007-07-08 22:28:01.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 22:28:02.000 189 -14745.38 77221.10 0.00 88888.00 2007-07-08 22:28:02.125 189 -16383.77 78859.50 0.00 88888.00 2007-07-08 22:28:02.250 189 -18022.17 78859.50 0.00 88888.00 2007-07-08 22:28:02.375 189 -22937.38 77221.10 0.00 88888.00 2007-07-08 22:28:02.500 189 -21298.97 78859.50 0.00 88888.00 2007-07-08 22:28:02.625 189 -18022.17 78859.50 0.00 88888.00 2007-07-08 22:28:02.750 189 -16383.77 80497.90 0.00 88888.00 2007-07-08 22:28:02.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 22:28:03.000 189 -18022.17 83774.70 0.00 88888.00 2007-07-08 22:28:03.125 189 -18022.17 83774.70 0.00 88888.00 2007-07-08 22:28:03.250 189 -19660.58 78859.50 0.00 88888.00 2007-07-08 22:28:03.375 189 -19660.58 78859.50 0.00 88888.00 2007-07-08 22:28:03.500 189 -19660.58 82136.30 0.00 88888.00 2007-07-08 22:28:03.625 189 -19660.58 88689.90 0.00 88888.00 2007-07-08 22:28:03.750 189 -16383.77 90328.30 0.00 88888.00 2007-07-08 22:28:03.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 22:28:04.000 189 -13106.98 83774.70 0.00 88888.00 2007-07-08 22:28:04.125 189 -19660.58 88689.90 0.00 88888.00 2007-07-08 22:28:04.250 189 -19660.58 90328.30 0.00 88888.00 2007-07-08 22:28:04.375 189 -16383.77 91966.70 0.00 88888.00 2007-07-08 22:28:04.500 189 -11468.58 96881.90 0.00 88888.00 2007-07-08 22:28:04.625 189 -8191.77 98520.30 0.00 88888.00 2007-07-08 22:28:04.750 189 -9830.17 98520.30 0.00 88888.00 2007-07-08 22:28:04.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 22:28:05.000 189 -14745.38 96881.90 0.00 88888.00 2007-07-08 22:28:05.125 189 -16383.77 101797.10 0.00 88888.00 2007-07-08 22:28:05.250 189 -14745.38 105073.90 0.00 88888.00 2007-07-08 22:28:05.375 189 -13106.98 106712.30 0.00 88888.00 2007-07-08 22:28:05.500 189 -11468.58 105073.90 0.00 88888.00 2007-07-08 22:28:05.625 189 -14745.38 103435.50 0.00 88888.00 2007-07-08 22:28:05.750 189 -14745.38 103435.50 0.00 88888.00 2007-07-08 22:28:05.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 22:28:06.000 189 -9830.17 111627.50 0.00 88888.00 2007-07-08 22:28:06.125 189 -8191.77 108350.70 0.00 88888.00 2007-07-08 22:28:06.250 189 -9830.17 109989.10 0.00 88888.00 2007-07-08 22:28:06.375 189 -11468.58 111627.50 0.00 88888.00 2007-07-08 22:28:06.500 189 -11468.58 114904.30 0.00 88888.00 2007-07-08 22:28:06.625 189 -9830.17 113265.90 0.00 88888.00 2007-07-08 22:28:06.750 189 -13106.98 113265.90 0.00 88888.00 2007-07-08 22:28:06.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 22:28:07.000 189 -8191.77 116542.70 0.00 88888.00 2007-07-08 22:28:07.125 189 -3276.57 119819.50 0.00 88888.00 2007-07-08 22:28:07.250 189 -4914.98 119819.50 0.00 88888.00 2007-07-08 22:28:07.375 189 -9830.17 119819.50 0.00 88888.00 2007-07-08 22:28:07.500 189 -14745.38 121457.90 0.00 88888.00 2007-07-08 22:28:07.625 189 -14745.38 121457.90 0.00 88888.00 2007-07-08 22:28:07.750 189 -11468.58 126373.10 0.00 88888.00 2007-07-08 22:28:07.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 22:28:08.000 189 -6553.38 131288.30 0.00 88888.00 2007-07-08 22:28:08.125 189 -11468.58 128011.50 0.00 88888.00 2007-07-08 22:28:08.250 189 -13106.98 129649.90 0.00 88888.00 2007-07-08 22:28:08.375 189 -9830.17 132926.70 0.00 88888.00 2007-07-08 22:28:08.500 189 -11468.58 131288.30 0.00 88888.00 2007-07-08 22:28:08.625 189 -16383.77 129649.90 0.00 88888.00 2007-07-08 22:28:08.750 189 -13106.98 131288.30 0.00 88888.00 2007-07-08 22:28:08.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 22:28:09.000 189 -6553.38 141118.70 0.00 88888.00 2007-07-08 22:28:09.125 189 -6553.38 139480.30 0.00 88888.00 2007-07-08 22:28:09.250 189 -3276.57 139480.30 0.00 88888.00 2007-07-08 22:28:09.375 189 -6553.38 137841.90 0.00 88888.00 2007-07-08 22:28:09.500 189 -3276.57 142757.10 0.00 88888.00 2007-07-08 22:28:09.625 189 -3276.57 146033.90 0.00 88888.00 2007-07-08 22:28:09.750 189 -6553.38 142757.10 0.00 88888.00 2007-07-08 22:28:09.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 22:28:10.000 189 -14745.38 141118.70 0.00 88888.00 2007-07-08 22:28:10.125 189 -13106.98 144395.50 0.00 88888.00 2007-07-08 22:28:10.250 189 -11468.58 146033.90 0.00 88888.00 2007-07-08 22:28:10.375 189 -8191.77 147672.30 0.00 88888.00 2007-07-08 22:28:10.500 189 -11468.58 150949.10 0.00 88888.00 2007-07-08 22:28:10.625 189 -4914.98 155864.30 0.00 88888.00 2007-07-08 22:28:10.750 189 -3276.57 155864.30 0.00 88888.00 2007-07-08 22:28:10.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 22:28:11.000 189 -4914.98 155864.30 0.00 88888.00 2007-07-08 22:28:11.125 189 -4914.98 157502.70 0.00 88888.00 2007-07-08 22:28:11.250 189 -1638.17 157502.70 0.00 88888.00 2007-07-08 22:28:11.375 189 -8191.77 157502.70 0.00 88888.00 2007-07-08 22:28:11.500 189 -9830.17 159141.10 0.00 88888.00 2007-07-08 22:28:11.625 189 -11468.58 160779.50 0.00 88888.00 2007-07-08 22:28:11.750 189 -6553.38 162417.90 0.00 88888.00 2007-07-08 22:28:11.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 22:28:12.000 189 -13106.98 167333.10 0.00 88888.00 2007-07-08 22:28:12.125 189 -13106.98 165694.70 0.00 88888.00 2007-07-08 22:28:12.250 189 -13106.98 164056.30 0.00 88888.00 2007-07-08 22:28:12.375 189 -18022.17 165694.70 0.00 88888.00 2007-07-08 22:28:12.500 189 -13106.98 168971.50 0.00 88888.00 2007-07-08 22:28:12.625 189 -4914.98 170609.90 0.00 88888.00 2007-07-08 22:28:12.750 189 -8191.77 170609.90 0.00 88888.00 2007-07-08 22:28:12.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 22:28:13.000 189 -9830.17 175525.10 0.00 88888.00 2007-07-08 22:28:13.125 189 -9830.17 173886.70 0.00 88888.00 2007-07-08 22:28:13.250 189 -8191.77 172248.30 0.00 88888.00 2007-07-08 22:28:13.375 189 0.23 177163.50 0.00 88888.00 2007-07-08 22:28:13.500 189 0.23 182078.70 0.00 88888.00 2007-07-08 22:28:13.625 189 -6553.38 178801.90 0.00 88888.00 2007-07-08 22:28:13.750 189 -11468.58 178801.90 0.00 88888.00 2007-07-08 22:28:13.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 22:28:14.000 189 -6553.38 172248.30 0.00 88888.00 2007-07-08 22:28:14.125 189 -4914.98 175525.10 0.00 88888.00 2007-07-08 22:28:14.250 189 -3276.57 180440.30 0.00 88888.00 2007-07-08 22:28:14.375 189 -3276.57 180440.30 0.00 88888.00 2007-07-08 22:28:14.500 189 -8191.77 182078.70 0.00 88888.00 2007-07-08 22:28:14.625 189 -13106.98 180440.30 0.00 88888.00 2007-07-08 22:28:14.750 189 -11468.58 180440.30 0.00 88888.00 2007-07-08 22:28:14.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 22:28:15.000 189 -11468.58 183717.10 0.00 88888.00 2007-07-08 22:28:15.125 189 -11468.58 185355.50 0.00 88888.00 2007-07-08 22:28:15.250 189 -9830.17 186993.90 0.00 88888.00 2007-07-08 22:28:15.375 189 -11468.58 188632.30 0.00 88888.00 2007-07-08 22:28:15.500 189 -8191.77 195185.90 0.00 88888.00 2007-07-08 22:28:15.625 189 -8191.77 195185.90 0.00 88888.00 2007-07-08 22:28:15.750 189 -9830.17 195185.90 0.00 88888.00 2007-07-08 22:28:15.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 22:28:16.000 189 -11468.58 196824.30 0.00 88888.00 2007-07-08 22:28:16.125 189 -8191.77 196824.30 0.00 88888.00 2007-07-08 22:28:16.250 189 -4914.98 196824.30 0.00 88888.00 2007-07-08 22:28:16.375 189 0.23 200101.10 0.00 88888.00 2007-07-08 22:28:16.500 189 -1638.17 201739.50 0.00 88888.00 2007-07-08 22:28:16.625 189 -4914.98 198462.70 0.00 88888.00 2007-07-08 22:28:16.750 189 -14745.38 195185.90 0.00 88888.00 2007-07-08 22:28:16.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 22:28:17.000 189 -13106.98 205016.30 0.00 88888.00 2007-07-08 22:28:17.125 189 -13106.98 205016.30 0.00 88888.00 2007-07-08 22:28:17.250 189 -14745.38 201739.50 0.00 88888.00 2007-07-08 22:28:17.375 189 -21298.97 200101.10 0.00 88888.00 2007-07-08 22:28:17.500 189 -21298.97 200101.10 0.00 88888.00 2007-07-08 22:28:17.625 189 -18022.17 203377.90 0.00 88888.00 2007-07-08 22:28:17.750 189 -11468.58 208293.10 0.00 88888.00 2007-07-08 22:28:17.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 22:28:18.000 189 -18022.17 206654.70 0.00 88888.00 2007-07-08 22:28:18.125 189 -14745.38 205016.30 0.00 88888.00 2007-07-08 22:28:18.250 189 -14745.38 208293.10 0.00 88888.00 2007-07-08 22:28:18.375 189 -18022.17 -209498.90 0.00 88888.00 2007-07-08 22:28:18.500 189 -16383.77 -207860.50 0.00 88888.00 2007-07-08 22:28:18.625 189 -14745.38 -209498.90 0.00 88888.00 2007-07-08 22:28:18.750 189 -14745.38 208293.10 0.00 88888.00 2007-07-08 22:28:18.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 22:28:19.000 189 -22937.38 -207860.50 0.00 88888.00 2007-07-08 22:28:19.125 189 -24575.78 -209498.90 0.00 88888.00 2007-07-08 22:28:19.250 189 -18022.17 -209498.90 0.00 88888.00 2007-07-08 22:28:19.375 189 -18022.17 -209498.90 0.00 88888.00 2007-07-08 22:28:19.500 189 -21298.97 -209498.90 0.00 88888.00 2007-07-08 22:28:19.625 189 -19660.58 -202945.30 0.00 88888.00 2007-07-08 22:28:19.750 189 -18022.17 -201306.90 0.00 88888.00 2007-07-08 22:28:19.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 22:28:20.000 189 -24575.78 -206222.10 0.00 88888.00 2007-07-08 22:28:20.125 189 -19660.58 -206222.10 0.00 88888.00 2007-07-08 22:28:20.250 189 -14745.38 -201306.90 0.00 88888.00 2007-07-08 22:28:20.375 189 -14745.38 -199668.50 0.00 88888.00 2007-07-08 22:28:20.500 189 -14745.38 -198030.10 0.00 88888.00 2007-07-08 22:28:20.625 189 -13106.98 -199668.50 0.00 88888.00 2007-07-08 22:28:20.750 189 -13106.98 -199668.50 0.00 88888.00 2007-07-08 22:28:20.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 22:28:21.000 189 -16383.77 -199668.50 0.00 88888.00 2007-07-08 22:28:21.125 189 -18022.17 -196391.70 0.00 88888.00 2007-07-08 22:28:21.250 189 -19660.58 -201306.90 0.00 88888.00 2007-07-08 22:28:21.375 189 -21298.97 -201306.90 0.00 88888.00 2007-07-08 22:28:21.500 189 -24575.78 -199668.50 0.00 88888.00 2007-07-08 22:28:21.625 189 -26214.17 -196391.70 0.00 88888.00 2007-07-08 22:28:21.750 189 -29490.97 -196391.70 0.00 88888.00 2007-07-08 22:28:21.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 22:28:22.000 189 -16383.77 -194753.30 0.00 88888.00 2007-07-08 22:28:22.125 189 -14745.38 -191476.50 0.00 88888.00 2007-07-08 22:28:22.250 189 -11468.58 -189838.10 0.00 88888.00 2007-07-08 22:28:22.375 189 -13106.98 -194753.30 0.00 88888.00 2007-07-08 22:28:22.500 189 -18022.17 -193114.90 0.00 88888.00 2007-07-08 22:28:22.625 189 -16383.77 -188199.70 0.00 88888.00 2007-07-08 22:28:22.750 189 -16383.77 -193114.90 0.00 88888.00 2007-07-08 22:28:22.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 22:28:23.000 189 -22937.38 -196391.70 0.00 88888.00 2007-07-08 22:28:23.125 189 -26214.17 -194753.30 0.00 88888.00 2007-07-08 22:28:23.250 189 -24575.78 -193114.90 0.00 88888.00 2007-07-08 22:28:23.375 189 -19660.58 -193114.90 0.00 88888.00 2007-07-08 22:28:23.500 189 -14745.38 -191476.50 0.00 88888.00 2007-07-08 22:28:23.625 189 -19660.58 -193114.90 0.00 88888.00 2007-07-08 22:28:23.750 189 -21298.97 -189838.10 0.00 88888.00 2007-07-08 22:28:23.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 22:28:24.000 189 -21298.97 -189838.10 0.00 88888.00 2007-07-08 22:28:24.125 189 -26214.17 -189838.10 0.00 88888.00 2007-07-08 22:28:24.250 189 -24575.78 -191476.50 0.00 88888.00 2007-07-08 22:28:24.375 189 -29490.97 -191476.50 0.00 88888.00 2007-07-08 22:28:24.500 189 -24575.78 -193114.90 0.00 88888.00 2007-07-08 22:28:24.625 189 -26214.17 -189838.10 0.00 88888.00 2007-07-08 22:28:24.750 189 -29490.97 -189838.10 0.00 88888.00 2007-07-08 22:28:24.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 22:28:25.000 189 -24575.78 -188199.70 0.00 88888.00 2007-07-08 22:28:25.125 189 -21298.97 -183284.50 0.00 88888.00 2007-07-08 22:28:25.250 189 -24575.78 -184922.90 0.00 88888.00 2007-07-08 22:28:25.375 189 -24575.78 -188199.70 0.00 88888.00 2007-07-08 22:28:25.500 189 -19660.58 -189838.10 0.00 88888.00 2007-07-08 22:28:25.625 189 -16383.77 -189838.10 0.00 88888.00 2007-07-08 22:28:25.750 189 -24575.78 -191476.50 0.00 88888.00 2007-07-08 22:28:25.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 22:28:26.000 189 -34406.18 -193114.90 0.00 88888.00 2007-07-08 22:28:26.125 189 -26214.17 -189838.10 0.00 88888.00 2007-07-08 22:28:26.250 189 -22937.38 -183284.50 0.00 88888.00 2007-07-08 22:28:26.375 189 -26214.17 -186561.30 0.00 88888.00 2007-07-08 22:28:26.500 189 -27852.58 -188199.70 0.00 88888.00 2007-07-08 22:28:26.625 189 -29490.97 -188199.70 0.00 88888.00 2007-07-08 22:28:26.750 189 -22937.38 -186561.30 0.00 88888.00 2007-07-08 22:28:26.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 22:28:27.000 189 -26214.17 -186561.30 0.00 88888.00 2007-07-08 22:28:27.125 189 -31129.38 -188199.70 0.00 88888.00 2007-07-08 22:28:27.250 189 -31129.38 -191476.50 0.00 88888.00 2007-07-08 22:28:27.375 189 -31129.38 -196391.70 0.00 88888.00 2007-07-08 22:28:27.500 189 -24575.78 -191476.50 0.00 88888.00 2007-07-08 22:28:27.625 189 -19660.58 -186561.30 0.00 88888.00 2007-07-08 22:28:27.750 189 -21298.97 -188199.70 0.00 88888.00 2007-07-08 22:28:27.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 22:28:28.000 189 -22937.38 -194753.30 0.00 88888.00 2007-07-08 22:28:28.125 189 -24575.78 -188199.70 0.00 88888.00 2007-07-08 22:28:28.250 189 -27852.58 -189838.10 0.00 88888.00 2007-07-08 22:28:28.375 189 -27852.58 -193114.90 0.00 88888.00 2007-07-08 22:28:28.500 189 -27852.58 -191476.50 0.00 88888.00 2007-07-08 22:28:28.625 189 -21298.97 -189838.10 0.00 88888.00 2007-07-08 22:28:28.750 189 -24575.78 -188199.70 0.00 88888.00 2007-07-08 22:28:28.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 22:28:29.000 189 -26214.17 -196391.70 0.00 88888.00 2007-07-08 22:28:29.125 189 -27852.58 -194753.30 0.00 88888.00 2007-07-08 22:28:29.250 189 -29490.97 -194753.30 0.00 88888.00 2007-07-08 22:28:29.375 189 -27852.58 -194753.30 0.00 88888.00 2007-07-08 22:28:29.500 189 -27852.58 -194753.30 0.00 88888.00 2007-07-08 22:28:29.625 189 -31129.38 -198030.10 0.00 88888.00 2007-07-08 22:28:29.750 189 -34406.18 -196391.70 0.00 88888.00 2007-07-08 22:28:29.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 22:28:30.000 189 -31129.38 -196391.70 0.00 88888.00 2007-07-08 22:28:30.125 189 -34406.18 -196391.70 0.00 88888.00 2007-07-08 22:28:30.250 189 -29490.97 -196391.70 0.00 88888.00 2007-07-08 22:28:30.375 189 -36044.57 -196391.70 0.00 88888.00 2007-07-08 22:28:30.500 189 -40959.78 -196391.70 0.00 88888.00 2007-07-08 22:28:30.625 189 -40959.78 -199668.50 0.00 88888.00 2007-07-08 22:28:30.750 189 -40959.78 -201306.90 0.00 88888.00 2007-07-08 22:28:30.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 22:28:31.000 189 -40959.78 -204583.70 0.00 88888.00 2007-07-08 22:28:31.125 189 -34406.18 -204583.70 0.00 88888.00 2007-07-08 22:28:31.250 189 -32767.78 -202945.30 0.00 88888.00 2007-07-08 22:28:31.375 189 -40959.78 -202945.30 0.00 88888.00 2007-07-08 22:28:31.500 189 -39321.38 -202945.30 0.00 88888.00 2007-07-08 22:28:31.625 189 -36044.57 -206222.10 0.00 88888.00 2007-07-08 22:28:31.750 189 -37682.97 -207860.50 0.00 88888.00 2007-07-08 22:28:31.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 22:28:32.000 189 -42598.18 -207860.50 0.00 88888.00 2007-07-08 22:28:32.125 189 -40959.78 -209498.90 0.00 88888.00 2007-07-08 22:28:32.250 189 -34406.18 -209498.90 0.00 88888.00 2007-07-08 22:28:32.375 189 -39321.38 -209498.90 0.00 88888.00 2007-07-08 22:28:32.500 189 -40959.78 208293.10 0.00 88888.00 2007-07-08 22:28:32.625 189 -39321.38 208293.10 0.00 88888.00 2007-07-08 22:28:32.750 189 -37682.97 -209498.90 0.00 88888.00 2007-07-08 22:28:32.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 22:28:33.000 189 -39321.38 205016.30 0.00 88888.00 2007-07-08 22:28:33.125 189 -39321.38 206654.70 0.00 88888.00 2007-07-08 22:28:33.250 189 -40959.78 208293.10 0.00 88888.00 2007-07-08 22:28:33.375 189 -44236.57 208293.10 0.00 88888.00 2007-07-08 22:28:33.500 189 -44236.57 206654.70 0.00 88888.00 2007-07-08 22:28:33.625 189 -44236.57 203377.90 0.00 88888.00 2007-07-08 22:28:33.750 189 -44236.57 200101.10 0.00 88888.00 2007-07-08 22:28:33.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 22:28:34.000 189 -39321.38 201739.50 0.00 88888.00 2007-07-08 22:28:34.125 189 -44236.57 198462.70 0.00 88888.00 2007-07-08 22:28:34.250 189 -47513.38 195185.90 0.00 88888.00 2007-07-08 22:28:34.375 189 -49151.78 196824.30 0.00 88888.00 2007-07-08 22:28:34.500 189 -52428.57 196824.30 0.00 88888.00 2007-07-08 22:28:34.625 189 -55705.38 193547.50 0.00 88888.00 2007-07-08 22:28:34.750 189 -52428.57 193547.50 0.00 88888.00 2007-07-08 22:28:34.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 22:28:35.000 189 -45874.97 195185.90 0.00 88888.00 2007-07-08 22:28:35.125 189 -45874.97 186993.90 0.00 88888.00 2007-07-08 22:28:35.250 189 -42598.18 185355.50 0.00 88888.00 2007-07-08 22:28:35.375 189 -44236.57 185355.50 0.00 88888.00 2007-07-08 22:28:35.500 189 -47513.38 186993.90 0.00 88888.00 2007-07-08 22:28:35.625 189 -50790.18 185355.50 0.00 88888.00 2007-07-08 22:28:35.750 189 -50790.18 185355.50 0.00 88888.00 2007-07-08 22:28:35.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 22:28:36.000 189 -49151.78 178801.90 0.00 88888.00 2007-07-08 22:28:36.125 189 -45874.97 175525.10 0.00 88888.00 2007-07-08 22:28:36.250 189 -45874.97 178801.90 0.00 88888.00 2007-07-08 22:28:36.375 189 -50790.18 178801.90 0.00 88888.00 2007-07-08 22:28:36.500 189 -50790.18 175525.10 0.00 88888.00 2007-07-08 22:28:36.625 189 -50790.18 182078.70 0.00 88888.00 2007-07-08 22:28:36.750 189 -49151.78 178801.90 0.00 88888.00 2007-07-08 22:28:36.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 22:28:37.000 189 -47513.38 167333.10 0.00 88888.00 2007-07-08 22:28:37.125 189 -44236.57 168971.50 0.00 88888.00 2007-07-08 22:28:37.250 189 -42598.18 167333.10 0.00 88888.00 2007-07-08 22:28:37.375 189 -42598.18 167333.10 0.00 88888.00 2007-07-08 22:28:37.500 189 -45874.97 168971.50 0.00 88888.00 2007-07-08 22:28:37.625 189 -44236.57 165694.70 0.00 88888.00 2007-07-08 22:28:37.750 189 -42598.18 164056.30 0.00 88888.00 2007-07-08 22:28:37.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 22:28:38.000 189 -34406.18 167333.10 0.00 88888.00 2007-07-08 22:28:38.125 189 -42598.18 162417.90 0.00 88888.00 2007-07-08 22:28:38.250 189 -50790.18 159141.10 0.00 88888.00 2007-07-08 22:28:38.375 189 -52428.57 157502.70 0.00 88888.00 2007-07-08 22:28:38.500 189 -47513.38 157502.70 0.00 88888.00 2007-07-08 22:28:38.625 189 -44236.57 157502.70 0.00 88888.00 2007-07-08 22:28:38.750 189 -40959.78 159141.10 0.00 88888.00 2007-07-08 22:28:38.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 22:28:39.000 189 -47513.38 155864.30 0.00 88888.00 2007-07-08 22:28:39.125 189 -47513.38 154225.90 0.00 88888.00 2007-07-08 22:28:39.250 189 -42598.18 152587.50 0.00 88888.00 2007-07-08 22:28:39.375 189 -42598.18 155864.30 0.00 88888.00 2007-07-08 22:28:39.500 189 -44236.57 155864.30 0.00 88888.00 2007-07-08 22:28:39.625 189 -49151.78 147672.30 0.00 88888.00 2007-07-08 22:28:39.750 189 -49151.78 144395.50 0.00 88888.00 2007-07-08 22:28:39.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 22:28:40.000 189 -47513.38 139480.30 0.00 88888.00 2007-07-08 22:28:40.125 189 -45874.97 139480.30 0.00 88888.00 2007-07-08 22:28:40.250 189 -40959.78 142757.10 0.00 88888.00 2007-07-08 22:28:40.375 189 -40959.78 142757.10 0.00 88888.00 2007-07-08 22:28:40.500 189 -45874.97 139480.30 0.00 88888.00 2007-07-08 22:28:40.625 189 -47513.38 136203.50 0.00 88888.00 2007-07-08 22:28:40.750 189 -45874.97 136203.50 0.00 88888.00 2007-07-08 22:28:40.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 22:28:41.000 189 -49151.78 134565.10 0.00 88888.00 2007-07-08 22:28:41.125 189 -45874.97 131288.30 0.00 88888.00 2007-07-08 22:28:41.250 189 -42598.18 126373.10 0.00 88888.00 2007-07-08 22:28:41.375 189 -47513.38 128011.50 0.00 88888.00 2007-07-08 22:28:41.500 189 -49151.78 128011.50 0.00 88888.00 2007-07-08 22:28:41.625 189 -52428.57 124734.70 0.00 88888.00 2007-07-08 22:28:41.750 189 -54066.97 126373.10 0.00 88888.00 2007-07-08 22:28:41.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 22:28:42.000 189 -57343.78 118181.10 0.00 88888.00 2007-07-08 22:28:42.125 189 -60620.57 118181.10 0.00 88888.00 2007-07-08 22:28:42.250 189 -55705.38 118181.10 0.00 88888.00 2007-07-08 22:28:42.375 189 -54066.97 116542.70 0.00 88888.00 2007-07-08 22:28:42.500 189 -52428.57 114904.30 0.00 88888.00 2007-07-08 22:28:42.625 189 -50790.18 113265.90 0.00 88888.00 2007-07-08 22:28:42.750 189 -49151.78 109989.10 0.00 88888.00 2007-07-08 22:28:42.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 22:28:43.000 189 -45874.97 111627.50 0.00 88888.00 2007-07-08 22:28:43.125 189 -50790.18 108350.70 0.00 88888.00 2007-07-08 22:28:43.250 189 -49151.78 106712.30 0.00 88888.00 2007-07-08 22:28:43.375 189 -50790.18 103435.50 0.00 88888.00 2007-07-08 22:28:43.500 189 -47513.38 103435.50 0.00 88888.00 2007-07-08 22:28:43.625 189 -47513.38 100158.70 0.00 88888.00 2007-07-08 22:28:43.750 189 -47513.38 95243.50 0.00 88888.00 2007-07-08 22:28:43.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 22:28:44.000 189 -42598.18 96881.90 0.00 88888.00 2007-07-08 22:28:44.125 189 -42598.18 95243.50 0.00 88888.00 2007-07-08 22:28:44.250 189 -40959.78 93605.10 0.00 88888.00 2007-07-08 22:28:44.375 189 -42598.18 91966.70 0.00 88888.00 2007-07-08 22:28:44.500 189 -37682.97 90328.30 0.00 88888.00 2007-07-08 22:28:44.625 189 -42598.18 87051.50 0.00 88888.00 2007-07-08 22:28:44.750 189 -45874.97 83774.70 0.00 88888.00 2007-07-08 22:28:44.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 22:28:45.000 189 -42598.18 85413.10 0.00 88888.00 2007-07-08 22:28:45.125 189 -42598.18 85413.10 0.00 88888.00 2007-07-08 22:28:45.250 189 -39321.38 82136.30 0.00 88888.00 2007-07-08 22:28:45.375 189 -42598.18 78859.50 0.00 88888.00 2007-07-08 22:28:45.500 189 -47513.38 78859.50 0.00 88888.00 2007-07-08 22:28:45.625 189 -44236.57 82136.30 0.00 88888.00 2007-07-08 22:28:45.750 189 -42598.18 78859.50 0.00 88888.00 2007-07-08 22:28:45.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 22:28:46.000 189 -49151.78 73944.30 0.00 88888.00 2007-07-08 22:28:46.125 189 -50790.18 69029.10 0.00 88888.00 2007-07-08 22:28:46.250 189 -49151.78 67390.70 0.00 88888.00 2007-07-08 22:28:46.375 189 -42598.18 69029.10 0.00 88888.00 2007-07-08 22:28:46.500 189 -42598.18 69029.10 0.00 88888.00 2007-07-08 22:28:46.625 189 -44236.57 67390.70 0.00 88888.00 2007-07-08 22:28:46.750 189 -39321.38 64113.90 0.00 88888.00 2007-07-08 22:28:46.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 22:28:47.000 189 -44236.57 60837.10 0.00 88888.00 2007-07-08 22:28:47.125 189 -45874.97 57560.30 0.00 88888.00 2007-07-08 22:28:47.250 189 -40959.78 57560.30 0.00 88888.00 2007-07-08 22:28:47.375 189 -37682.97 59198.70 0.00 88888.00 2007-07-08 22:28:47.500 189 -39321.38 59198.70 0.00 88888.00 2007-07-08 22:28:47.625 189 -42598.18 55921.90 0.00 88888.00 2007-07-08 22:28:47.750 189 -37682.97 55921.90 0.00 88888.00 2007-07-08 22:28:47.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 22:28:48.000 189 -34406.18 51006.70 0.00 88888.00 2007-07-08 22:28:48.125 189 -42598.18 46091.50 0.00 88888.00 2007-07-08 22:28:48.250 189 -42598.18 46091.50 0.00 88888.00 2007-07-08 22:28:48.375 189 -40959.78 46091.50 0.00 88888.00 2007-07-08 22:28:48.500 189 -37682.97 42814.70 0.00 88888.00 2007-07-08 22:28:48.625 189 -37682.97 41176.30 0.00 88888.00 2007-07-08 22:28:48.750 189 -36044.57 44453.10 0.00 88888.00 2007-07-08 22:28:48.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 22:28:49.000 189 -39321.38 44453.10 0.00 88888.00 2007-07-08 22:28:49.125 189 -37682.97 37899.50 0.00 88888.00 2007-07-08 22:28:49.250 189 -27852.58 39537.90 0.00 88888.00 2007-07-08 22:28:49.375 189 -26214.17 36261.10 0.00 88888.00 2007-07-08 22:28:49.500 189 -31129.38 34622.70 0.00 88888.00 2007-07-08 22:28:49.625 189 -29490.97 36261.10 0.00 88888.00 2007-07-08 22:28:49.750 189 -27852.58 34622.70 0.00 88888.00 2007-07-08 22:28:49.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 22:28:50.000 189 -26214.17 31345.90 0.00 88888.00 2007-07-08 22:28:50.125 189 -32767.78 28069.10 0.00 88888.00 2007-07-08 22:28:50.250 189 -32767.78 28069.10 0.00 88888.00 2007-07-08 22:28:50.375 189 -32767.78 29707.50 0.00 88888.00 2007-07-08 22:28:50.500 189 -37682.97 28069.10 0.00 88888.00 2007-07-08 22:28:50.625 189 -31129.38 28069.10 0.00 88888.00 2007-07-08 22:28:50.750 189 -24575.78 28069.10 0.00 88888.00 2007-07-08 22:28:50.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 22:28:51.000 189 -27852.58 21515.50 0.00 88888.00 2007-07-08 22:28:51.125 189 -29490.97 19877.10 0.00 88888.00 2007-07-08 22:28:51.250 189 -22937.38 19877.10 0.00 88888.00 2007-07-08 22:28:51.375 189 -24575.78 19877.10 0.00 88888.00 2007-07-08 22:28:51.500 189 -26214.17 16600.30 0.00 88888.00 2007-07-08 22:28:51.625 189 -26214.17 19877.10 0.00 88888.00 2007-07-08 22:28:51.750 189 -24575.78 21515.50 0.00 88888.00 2007-07-08 22:28:51.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 22:28:52.000 189 -27852.58 11685.10 0.00 88888.00 2007-07-08 22:28:52.125 189 -27852.58 11685.10 0.00 88888.00 2007-07-08 22:28:52.250 189 -24575.78 13323.50 0.00 88888.00 2007-07-08 22:28:52.375 189 -22937.38 13323.50 0.00 88888.00 2007-07-08 22:28:52.500 189 -22937.38 11685.10 0.00 88888.00 2007-07-08 22:28:52.625 189 -22937.38 11685.10 0.00 88888.00 2007-07-08 22:28:52.750 189 -21298.97 10046.70 0.00 88888.00 2007-07-08 22:28:52.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 22:28:53.000 189 -27852.58 5131.50 0.00 88888.00 2007-07-08 22:28:53.125 189 -26214.17 3493.10 0.00 88888.00 2007-07-08 22:28:53.250 189 -26214.17 1854.70 0.00 88888.00 2007-07-08 22:28:53.375 189 -26214.17 3493.10 0.00 88888.00 2007-07-08 22:28:53.500 189 -27852.58 1854.70 0.00 88888.00 2007-07-08 22:28:53.625 189 -27852.58 216.30 0.00 88888.00 2007-07-08 22:28:53.750 189 -21298.97 1854.70 0.00 88888.00 2007-07-08 22:28:53.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 22:28:54.000 189 -19660.58 216.30 0.00 88888.00 2007-07-08 22:28:54.125 189 -19660.60 -1422.10 0.00 88888.00 2007-07-08 22:28:54.250 189 -16383.77 216.30 0.00 88888.00 2007-07-08 22:28:54.375 189 -14745.40 -1422.10 0.00 88888.00 2007-07-08 22:28:54.500 189 -11468.60 -1422.10 0.00 88888.00 2007-07-08 22:28:54.625 189 -11468.60 -1422.10 0.00 88888.00 2007-07-08 22:28:54.750 189 -13107.00 -1422.10 0.00 88888.00 2007-07-08 22:28:54.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 22:28:55.000 189 -22937.40 -9614.10 0.00 88888.00 2007-07-08 22:28:55.125 189 -21299.00 -9614.10 0.00 88888.00 2007-07-08 22:28:55.250 189 -14745.40 -6337.30 0.00 88888.00 2007-07-08 22:28:55.375 189 -9830.20 -4698.90 0.00 88888.00 2007-07-08 22:28:55.500 189 -13107.00 -7975.70 0.00 88888.00 2007-07-08 22:28:55.625 189 -11468.60 -7975.70 0.00 88888.00 2007-07-08 22:28:55.750 189 -11468.60 -6337.30 0.00 88888.00 2007-07-08 22:28:55.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 22:28:56.000 189 -13107.00 -6337.30 0.00 88888.00 2007-07-08 22:28:56.125 189 -18022.20 -11252.50 0.00 88888.00 2007-07-08 22:28:56.250 189 -11468.60 -12890.90 0.00 88888.00 2007-07-08 22:28:56.375 189 -8191.80 -14529.30 0.00 88888.00 2007-07-08 22:28:56.500 189 -11468.60 -17806.10 0.00 88888.00 2007-07-08 22:28:56.625 189 -13107.00 -16167.70 0.00 88888.00 2007-07-08 22:28:56.750 189 -14745.40 -14529.30 0.00 88888.00 2007-07-08 22:28:56.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 22:28:57.000 189 -9830.20 -16167.70 0.00 88888.00 2007-07-08 22:28:57.125 189 -11468.60 -17806.10 0.00 88888.00 2007-07-08 22:28:57.250 189 -11468.60 -14529.30 0.00 88888.00 2007-07-08 22:28:57.375 189 -8191.80 -14529.30 0.00 88888.00 2007-07-08 22:28:57.500 189 -8191.80 -11252.50 0.00 88888.00 2007-07-08 22:28:57.625 189 -9830.20 -14529.30 0.00 88888.00 2007-07-08 22:28:57.750 189 -9830.20 -17806.10 0.00 88888.00 2007-07-08 22:28:57.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 22:28:58.000 189 -11468.60 -16167.70 0.00 88888.00 2007-07-08 22:28:58.125 189 -6553.40 -16167.70 0.00 88888.00 2007-07-08 22:28:58.250 189 -3276.60 -16167.70 0.00 88888.00 2007-07-08 22:28:58.375 189 -6553.40 -17806.10 0.00 88888.00 2007-07-08 22:28:58.500 189 -4915.00 -19444.50 0.00 88888.00 2007-07-08 22:28:58.625 189 -4915.00 -19444.50 0.00 88888.00 2007-07-08 22:28:58.750 189 -3276.60 -21082.90 0.00 88888.00 2007-07-08 22:28:58.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 22:28:59.000 189 -8191.80 -17806.10 0.00 88888.00 2007-07-08 22:28:59.125 189 -11468.60 -19444.50 0.00 88888.00 2007-07-08 22:28:59.250 189 -9830.20 -17806.10 0.00 88888.00 2007-07-08 22:28:59.375 189 -13107.00 -16167.70 0.00 88888.00 2007-07-08 22:28:59.500 189 -9830.20 -12890.90 0.00 88888.00 2007-07-08 22:28:59.625 189 -4915.00 -12890.90 0.00 88888.00 2007-07-08 22:28:59.750 189 -1638.20 -14529.30 0.00 88888.00 2007-07-08 22:28:59.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 22:29:00.000 189 -6553.40 -19444.50 0.00 88888.00 2007-07-08 22:29:00.125 189 -8191.80 -19444.50 0.00 88888.00 2007-07-08 22:29:00.250 189 -1638.20 -17806.10 0.00 88888.00 2007-07-08 22:29:00.375 189 208125.10 1638.60 -19444.50 88888.00 2007-07-08 22:29:00.500 189 0.20 -17806.10 0.00 88888.00 2007-07-08 22:29:00.625 189 208125.08 -3276.60 -17806.10 88888.00 2007-07-08 22:29:00.750 189 208125.08 -4915.00 -17806.10 88888.00 2007-07-08 22:29:00.875 189 208806.50 2172.82 -91786.90 88888.00 2007-07-08 22:29:01.000 189 206486.67 -1638.20 -16167.70 88888.00 2007-07-08 22:29:01.125 189 208125.08 -1638.20 -14529.30 88888.00 2007-07-08 22:29:01.250 189 3277.00 -11252.50 0.00 88888.00 2007-07-08 22:29:01.375 189 1638.60 -11252.50 0.00 88888.00 2007-07-08 22:29:01.500 189 206486.67 -4915.00 -14529.30 88888.00 2007-07-08 22:29:01.625 189 206486.70 1638.60 -14529.30 88888.00 2007-07-08 22:29:01.750 189 206486.67 -1638.20 -19444.50 88888.00 2007-07-08 22:29:01.875 189 207264.10 2172.82 -91780.50 88888.00 2007-07-08 22:29:02.000 189 206486.70 0.20 -16167.70 88888.00 2007-07-08 22:29:02.125 189 208125.10 3277.00 -12890.90 88888.00 2007-07-08 22:29:02.250 189 6553.80 -11252.50 0.00 88888.00 2007-07-08 22:29:02.375 189 208125.10 3277.00 -16167.70 88888.00 2007-07-08 22:29:02.500 189 208125.10 1638.60 -14529.30 88888.00 2007-07-08 22:29:02.625 189 208125.10 1638.60 -11252.50 88888.00 2007-07-08 22:29:02.750 189 206486.70 4915.40 -14529.30 88888.00 2007-07-08 22:29:02.875 189 205548.90 2172.82 -91774.10 88888.00 2007-07-08 22:29:03.000 189 206486.70 4915.40 -11252.50 88888.00 2007-07-08 22:29:03.125 189 208125.10 1638.60 -16167.70 88888.00 2007-07-08 22:29:03.250 189 208125.10 6553.80 -14529.30 88888.00 2007-07-08 22:29:03.375 189 206486.70 6553.80 -11252.50 88888.00 2007-07-08 22:29:03.500 189 208125.10 3277.00 -4698.90 88888.00 2007-07-08 22:29:03.625 189 206486.70 8192.20 -3060.50 88888.00 2007-07-08 22:29:03.750 189 208125.10 14745.80 -7975.70 88888.00 2007-07-08 22:29:03.875 189 208825.70 2172.82 -91767.70 88888.00 2007-07-08 22:29:04.000 189 208125.10 14745.80 -11252.50 88888.00 2007-07-08 22:29:04.125 189 204848.30 8192.20 -9614.10 88888.00 2007-07-08 22:29:04.250 189 204848.30 9830.60 -6337.30 88888.00 2007-07-08 22:29:04.375 189 206486.70 9830.60 -6337.30 88888.00 2007-07-08 22:29:04.500 189 204848.30 11469.00 -4698.90 88888.00 2007-07-08 22:29:04.625 189 204848.30 13107.40 -4698.90 88888.00 2007-07-08 22:29:04.750 189 203209.90 13107.40 -7975.70 88888.00 2007-07-08 22:29:04.875 189 205600.10 2172.82 -91761.30 88888.00 2007-07-08 22:29:05.000 189 204848.30 8192.20 -9614.10 88888.00 2007-07-08 22:29:05.125 189 204848.30 16384.20 -7975.70 88888.00 2007-07-08 22:29:05.250 189 206486.70 19661.00 -4698.90 88888.00 2007-07-08 22:29:05.375 189 204848.30 21299.42 216.30 88888.00 2007-07-08 22:29:05.500 189 203209.90 19661.03 216.30 88888.00 2007-07-08 22:29:05.625 189 204848.30 16384.20 -4698.90 88888.00 2007-07-08 22:29:05.750 189 203209.90 11469.00 -4698.90 88888.00 2007-07-08 22:29:05.875 189 203897.70 2172.82 -91754.90 88888.00 2007-07-08 22:29:06.000 189 203209.90 9830.62 216.30 88888.00 2007-07-08 22:29:06.125 189 206486.70 11469.02 1854.70 88888.00 2007-07-08 22:29:06.250 189 206486.70 14745.80 -1422.10 88888.00 2007-07-08 22:29:06.375 189 203209.90 13107.40 -4698.90 88888.00 2007-07-08 22:29:06.500 189 204848.30 18022.60 -1422.10 88888.00 2007-07-08 22:29:06.625 189 206486.70 21299.42 1854.70 88888.00 2007-07-08 22:29:06.750 189 206486.70 16384.22 216.30 88888.00 2007-07-08 22:29:06.875 189 205555.30 2172.82 -93386.90 88888.00 2007-07-08 22:29:07.000 189 203209.90 21299.42 3493.10 88888.00 2007-07-08 22:29:07.125 189 203209.90 18022.62 216.30 88888.00 2007-07-08 22:29:07.250 189 203209.90 19661.03 216.30 88888.00 2007-07-08 22:29:07.375 189 203209.90 21299.42 5131.50 88888.00 2007-07-08 22:29:07.500 189 203209.90 26214.62 8408.30 88888.00 2007-07-08 22:29:07.625 189 206486.70 24576.22 6769.90 88888.00 2007-07-08 22:29:07.750 189 204848.30 21299.42 6769.90 88888.00 2007-07-08 22:29:07.875 189 204128.10 2172.82 -93380.50 88888.00 2007-07-08 22:29:08.000 189 203209.90 21299.42 8408.30 88888.00 2007-07-08 22:29:08.125 189 203209.90 21299.42 10046.70 88888.00 2007-07-08 22:29:08.250 189 203209.90 24576.22 11685.10 88888.00 2007-07-08 22:29:08.375 189 203209.90 24576.22 11685.10 88888.00 2007-07-08 22:29:08.500 189 204848.30 22937.83 11685.10 88888.00 2007-07-08 22:29:08.625 189 203209.90 24576.22 13323.50 88888.00 2007-07-08 22:29:08.750 189 203209.90 27853.03 13323.50 88888.00 2007-07-08 22:29:08.875 189 204096.10 2172.82 -93374.10 88888.00 2007-07-08 22:29:09.000 189 199933.10 27853.03 13323.50 88888.00 2007-07-08 22:29:09.125 189 199933.10 21299.42 11685.10 88888.00 2007-07-08 22:29:09.250 189 201571.50 22937.83 13323.50 88888.00 2007-07-08 22:29:09.375 189 201571.50 22937.83 13323.50 88888.00 2007-07-08 22:29:09.500 189 201571.50 24576.22 13323.50 88888.00 2007-07-08 22:29:09.625 189 203209.90 21299.42 13323.50 88888.00 2007-07-08 22:29:09.750 189 201571.50 22937.83 14961.90 88888.00 2007-07-08 22:29:09.875 189 202412.90 2172.82 -93367.70 88888.00 2007-07-08 22:29:10.000 189 199933.10 27853.03 16600.30 88888.00 2007-07-08 22:29:10.125 189 199933.10 29491.42 19877.10 88888.00 2007-07-08 22:29:10.250 189 201571.50 32768.22 19877.10 88888.00 2007-07-08 22:29:10.375 189 201571.50 32768.22 19877.10 88888.00 2007-07-08 22:29:10.500 189 201571.50 29491.42 18238.70 88888.00 2007-07-08 22:29:10.625 189 199933.10 29491.42 18238.70 88888.00 2007-07-08 22:29:10.750 189 199933.10 26214.62 19877.10 88888.00 2007-07-08 22:29:10.875 189 199065.70 2172.82 -93361.30 88888.00 2007-07-08 22:29:11.000 189 201571.50 31129.83 28069.10 88888.00 2007-07-08 22:29:11.125 189 204848.30 27853.03 28069.10 88888.00 2007-07-08 22:29:11.250 189 203209.90 26214.62 28069.10 88888.00 2007-07-08 22:29:11.375 189 201571.50 24576.22 28069.10 88888.00 2007-07-08 22:29:11.500 189 201571.50 24576.22 28069.10 88888.00 2007-07-08 22:29:11.625 189 201571.50 22937.83 29707.50 88888.00 2007-07-08 22:29:11.750 189 201571.50 24576.22 28069.10 88888.00 2007-07-08 22:29:11.875 189 199219.30 2172.82 -93354.90 88888.00 2007-07-08 22:29:12.000 189 196656.30 31129.83 26430.70 88888.00 2007-07-08 22:29:12.125 189 196656.30 26214.62 23153.90 88888.00 2007-07-08 22:29:12.250 189 198294.70 19661.03 21515.50 88888.00 2007-07-08 22:29:12.375 189 198294.70 16384.22 24792.30 88888.00 2007-07-08 22:29:12.500 189 199933.10 19661.03 29707.50 88888.00 2007-07-08 22:29:12.625 189 201571.50 24576.22 31345.90 88888.00 2007-07-08 22:29:12.750 189 199933.10 26214.62 34622.70 88888.00 2007-07-08 22:29:12.875 189 202508.90 2172.82 -93348.50 88888.00 2007-07-08 22:29:13.000 189 199933.10 22937.83 32984.30 88888.00 2007-07-08 22:29:13.125 189 198294.70 21299.42 31345.90 88888.00 2007-07-08 22:29:13.250 189 198294.70 24576.22 31345.90 88888.00 2007-07-08 22:29:13.375 189 198294.70 21299.42 31345.90 88888.00 2007-07-08 22:29:13.500 189 201571.50 26214.62 34622.70 88888.00 2007-07-08 22:29:13.625 189 203209.90 29491.42 36261.10 88888.00 2007-07-08 22:29:13.750 189 203209.90 31129.83 34622.70 88888.00 2007-07-08 22:29:13.875 189 204115.30 2172.82 -93342.10 88888.00 2007-07-08 22:29:14.000 189 201571.50 26214.62 36261.10 88888.00 2007-07-08 22:29:14.125 189 201571.50 21299.42 37899.50 88888.00 2007-07-08 22:29:14.250 189 201571.50 27853.03 39537.90 88888.00 2007-07-08 22:29:14.375 189 203209.90 32768.22 41176.30 88888.00 2007-07-08 22:29:14.500 189 203209.90 29491.42 36261.10 88888.00 2007-07-08 22:29:14.625 189 203209.90 26214.62 36261.10 88888.00 2007-07-08 22:29:14.750 189 201571.50 27853.03 37899.50 88888.00 2007-07-08 22:29:14.875 189 200857.70 2172.82 -93335.70 88888.00 2007-07-08 22:29:15.000 189 201571.50 29491.42 39537.90 88888.00 2007-07-08 22:29:15.125 189 201571.50 29491.42 37899.50 88888.00 2007-07-08 22:29:15.250 189 201571.50 27853.03 39537.90 88888.00 2007-07-08 22:29:15.375 189 199933.10 29491.42 42814.70 88888.00 2007-07-08 22:29:15.500 189 199933.10 29491.42 44453.10 88888.00 2007-07-08 22:29:15.625 189 199933.10 27853.03 46091.50 88888.00 2007-07-08 22:29:15.750 189 203209.90 24576.22 42814.70 88888.00 2007-07-08 22:29:15.875 189 204179.30 2172.82 -93329.30 88888.00 2007-07-08 22:29:16.000 189 203209.90 24576.22 42814.70 88888.00 2007-07-08 22:29:16.125 189 204848.30 26214.62 42814.70 88888.00 2007-07-08 22:29:16.250 189 204848.30 26214.62 42814.70 88888.00 2007-07-08 22:29:16.375 189 204848.30 29491.42 44453.10 88888.00 2007-07-08 22:29:16.500 189 203209.90 31129.83 46091.50 88888.00 2007-07-08 22:29:16.625 189 203209.90 32768.22 46091.50 88888.00 2007-07-08 22:29:16.750 189 203209.90 34406.62 46091.50 88888.00 2007-07-08 22:29:16.875 189 204089.70 2172.82 -93322.90 88888.00 2007-07-08 22:29:17.000 189 204848.30 44237.03 46091.50 88888.00 2007-07-08 22:29:17.125 189 203209.90 37683.43 46091.50 88888.00 2007-07-08 22:29:17.250 189 201571.50 36045.03 47729.90 88888.00 2007-07-08 22:29:17.375 189 201571.50 34406.62 47729.90 88888.00 2007-07-08 22:29:17.500 189 201571.50 36045.03 49368.30 88888.00 2007-07-08 22:29:17.625 189 201571.50 31129.83 46091.50 88888.00 2007-07-08 22:29:17.750 189 201571.50 31129.83 46091.50 88888.00 2007-07-08 22:29:17.875 189 203980.90 2172.82 -93316.50 88888.00 2007-07-08 22:29:18.000 189 201571.50 29491.42 46091.50 88888.00 2007-07-08 22:29:18.125 189 201571.50 29491.42 44453.10 88888.00 2007-07-08 22:29:18.250 189 203209.90 29491.42 44453.10 88888.00 2007-07-08 22:29:18.375 189 201571.50 31129.83 44453.10 88888.00 2007-07-08 22:29:18.500 189 203209.90 31129.83 47729.90 88888.00 2007-07-08 22:29:18.625 189 204848.30 31129.83 51006.70 88888.00 2007-07-08 22:29:18.750 189 204848.30 34406.62 51006.70 88888.00 2007-07-08 22:29:18.875 189 205689.70 2172.82 -93310.10 88888.00 2007-07-08 22:29:19.000 189 203209.90 32768.22 52645.10 88888.00 2007-07-08 22:29:19.125 189 204848.30 31129.83 54283.50 88888.00 2007-07-08 22:29:19.250 189 206486.70 36045.03 54283.50 88888.00 2007-07-08 22:29:19.375 189 204848.30 34406.62 52645.10 88888.00 2007-07-08 22:29:19.500 189 203209.90 29491.42 51006.70 88888.00 2007-07-08 22:29:19.625 189 203209.90 34406.62 51006.70 88888.00 2007-07-08 22:29:19.750 189 206486.70 34406.62 52645.10 88888.00 2007-07-08 22:29:19.875 189 207641.70 2172.82 -93303.70 88888.00 2007-07-08 22:29:20.000 189 204848.30 36045.03 52645.10 88888.00 2007-07-08 22:29:20.125 189 204848.30 34406.62 51006.70 88888.00 2007-07-08 22:29:20.250 189 206486.70 37683.43 51006.70 88888.00 2007-07-08 22:29:20.375 189 203209.90 34406.62 52645.10 88888.00 2007-07-08 22:29:20.500 189 204848.30 32768.22 52645.10 88888.00 2007-07-08 22:29:20.625 189 203209.90 36045.03 54283.50 88888.00 2007-07-08 22:29:20.750 189 201571.50 37683.43 52645.10 88888.00 2007-07-08 22:29:20.875 189 202425.70 2172.82 -93297.30 88888.00 2007-07-08 22:29:21.000 189 199933.10 36045.03 52645.10 88888.00 2007-07-08 22:29:21.125 189 203209.90 37683.43 51006.70 88888.00 2007-07-08 22:29:21.250 189 203209.90 39321.82 51006.70 88888.00 2007-07-08 22:29:21.375 189 204848.30 37683.43 52645.10 88888.00 2007-07-08 22:29:21.500 189 204848.30 32768.22 52645.10 88888.00 2007-07-08 22:29:21.625 189 204848.30 31129.83 52645.10 88888.00 2007-07-08 22:29:21.750 189 204848.30 36045.03 52645.10 88888.00 2007-07-08 22:29:21.875 189 207577.70 2172.82 -93290.90 88888.00 2007-07-08 22:29:22.000 189 206486.70 37683.43 54283.50 88888.00 2007-07-08 22:29:22.125 189 206486.70 36045.03 52645.10 88888.00 2007-07-08 22:29:22.250 189 206486.70 34406.62 52645.10 88888.00 2007-07-08 22:29:22.375 189 208125.10 32768.22 54283.50 88888.00 2007-07-08 22:29:22.500 189 206486.70 29491.42 51006.70 88888.00 2007-07-08 22:29:22.625 189 204848.30 32768.22 51006.70 88888.00 2007-07-08 22:29:22.750 189 203209.90 34406.62 49368.30 88888.00 2007-07-08 22:29:22.875 189 205996.90 2172.82 -93284.50 88888.00 2007-07-08 22:29:23.000 189 206486.70 27853.03 51006.70 88888.00 2007-07-08 22:29:23.125 189 208125.10 27853.03 52645.10 88888.00 2007-07-08 22:29:23.250 189 208125.10 31129.83 55921.90 88888.00 2007-07-08 22:29:23.375 189 208125.10 27853.03 54283.50 88888.00 2007-07-08 22:29:23.500 189 26214.62 49368.30 0.00 88888.00 2007-07-08 22:29:23.625 189 32768.22 49368.30 0.00 88888.00 2007-07-08 22:29:23.750 189 36045.03 49368.30 0.00 88888.00 2007-07-08 22:29:23.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 22:29:24.000 189 31129.83 47729.90 0.00 88888.00 2007-07-08 22:29:24.125 189 27853.03 51006.70 0.00 88888.00 2007-07-08 22:29:24.250 189 31129.83 54283.50 0.00 88888.00 2007-07-08 22:29:24.375 189 32768.22 51006.70 0.00 88888.00 2007-07-08 22:29:24.500 189 32768.22 49368.30 0.00 88888.00 2007-07-08 22:29:24.625 189 29491.42 46091.50 0.00 88888.00 2007-07-08 22:29:24.750 189 208125.10 29491.42 42814.70 88888.00 2007-07-08 22:29:24.875 189 209152.10 2172.82 -93271.70 88888.00 2007-07-08 22:29:25.000 189 26214.62 51006.70 0.00 88888.00 2007-07-08 22:29:25.125 189 24576.22 46091.50 0.00 88888.00 2007-07-08 22:29:25.250 189 208125.10 27853.03 49368.30 88888.00 2007-07-08 22:29:25.375 189 29491.42 52645.10 0.00 88888.00 2007-07-08 22:29:25.500 189 31129.83 52645.10 0.00 88888.00 2007-07-08 22:29:25.625 189 27853.03 47729.90 0.00 88888.00 2007-07-08 22:29:25.750 189 29491.42 47729.90 0.00 88888.00 2007-07-08 22:29:25.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 22:29:26.000 189 36045.03 46091.50 0.00 88888.00 2007-07-08 22:29:26.125 189 31129.83 47729.90 0.00 88888.00 2007-07-08 22:29:26.250 189 31129.83 49368.30 0.00 88888.00 2007-07-08 22:29:26.375 189 27853.03 49368.30 0.00 88888.00 2007-07-08 22:29:26.500 189 26214.62 46091.50 0.00 88888.00 2007-07-08 22:29:26.625 189 27853.03 44453.10 0.00 88888.00 2007-07-08 22:29:26.750 189 24576.22 44453.10 0.00 88888.00 2007-07-08 22:29:26.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 22:29:27.000 189 24576.22 46091.50 0.00 88888.00 2007-07-08 22:29:27.125 189 22937.83 41176.30 0.00 88888.00 2007-07-08 22:29:27.250 189 19661.03 37899.50 0.00 88888.00 2007-07-08 22:29:27.375 189 18022.62 41176.30 0.00 88888.00 2007-07-08 22:29:27.500 189 21299.42 42814.70 0.00 88888.00 2007-07-08 22:29:27.625 189 22937.83 42814.70 0.00 88888.00 2007-07-08 22:29:27.750 189 18022.62 41176.30 0.00 88888.00 2007-07-08 22:29:27.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 22:29:28.000 189 14745.83 41176.30 0.00 88888.00 2007-07-08 22:29:28.125 189 14745.83 39537.90 0.00 88888.00 2007-07-08 22:29:28.250 189 16384.22 36261.10 0.00 88888.00 2007-07-08 22:29:28.375 189 19661.03 34622.70 0.00 88888.00 2007-07-08 22:29:28.500 189 22937.83 37899.50 0.00 88888.00 2007-07-08 22:29:28.625 189 21299.42 37899.50 0.00 88888.00 2007-07-08 22:29:28.750 189 18022.62 39537.90 0.00 88888.00 2007-07-08 22:29:28.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 22:29:29.000 189 21299.42 37899.50 0.00 88888.00 2007-07-08 22:29:29.125 189 18022.62 34622.70 0.00 88888.00 2007-07-08 22:29:29.250 189 21299.42 39537.90 0.00 88888.00 2007-07-08 22:29:29.375 189 24576.22 44453.10 0.00 88888.00 2007-07-08 22:29:29.500 189 31129.83 41176.30 0.00 88888.00 2007-07-08 22:29:29.625 189 22937.83 32984.30 0.00 88888.00 2007-07-08 22:29:29.750 189 13107.42 29707.50 0.00 88888.00 2007-07-08 22:29:29.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 22:29:30.000 189 14745.83 29707.50 0.00 88888.00 2007-07-08 22:29:30.125 189 13107.42 28069.10 0.00 88888.00 2007-07-08 22:29:30.250 189 18022.62 28069.10 0.00 88888.00 2007-07-08 22:29:30.375 189 14745.83 31345.90 0.00 88888.00 2007-07-08 22:29:30.500 189 13107.42 34622.70 0.00 88888.00 2007-07-08 22:29:30.625 189 9830.62 32984.30 0.00 88888.00 2007-07-08 22:29:30.750 189 6553.82 26430.70 0.00 88888.00 2007-07-08 22:29:30.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 22:29:31.000 189 8192.23 28069.10 0.00 88888.00 2007-07-08 22:29:31.125 189 6553.82 28069.10 0.00 88888.00 2007-07-08 22:29:31.250 189 9830.62 29707.50 0.00 88888.00 2007-07-08 22:29:31.375 189 8192.23 28069.10 0.00 88888.00 2007-07-08 22:29:31.500 189 4915.43 28069.10 0.00 88888.00 2007-07-08 22:29:31.625 189 6553.82 29707.50 0.00 88888.00 2007-07-08 22:29:31.750 189 8192.23 26430.70 0.00 88888.00 2007-07-08 22:29:31.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 22:29:32.000 189 6553.82 26430.70 0.00 88888.00 2007-07-08 22:29:32.125 189 6553.82 23153.90 0.00 88888.00 2007-07-08 22:29:32.250 189 8192.23 23153.90 0.00 88888.00 2007-07-08 22:29:32.375 189 6553.82 23153.90 0.00 88888.00 2007-07-08 22:29:32.500 189 3277.03 21515.50 0.00 88888.00 2007-07-08 22:29:32.625 189 4915.43 23153.90 0.00 88888.00 2007-07-08 22:29:32.750 189 8192.23 23153.90 0.00 88888.00 2007-07-08 22:29:32.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 22:29:33.000 189 8192.23 26430.70 0.00 88888.00 2007-07-08 22:29:33.125 189 3277.03 23153.90 0.00 88888.00 2007-07-08 22:29:33.250 189 4915.43 21515.50 0.00 88888.00 2007-07-08 22:29:33.375 189 8192.23 18238.70 0.00 88888.00 2007-07-08 22:29:33.500 189 4915.43 16600.30 0.00 88888.00 2007-07-08 22:29:33.625 189 1638.62 16600.30 0.00 88888.00 2007-07-08 22:29:33.750 189 4915.43 19877.10 0.00 88888.00 2007-07-08 22:29:33.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 22:29:34.000 189 3277.03 14961.90 0.00 88888.00 2007-07-08 22:29:34.125 189 0.23 13323.50 0.00 88888.00 2007-07-08 22:29:34.250 189 0.23 18238.70 0.00 88888.00 2007-07-08 22:29:34.375 189 1638.62 19877.10 0.00 88888.00 2007-07-08 22:29:34.500 189 0.23 13323.50 0.00 88888.00 2007-07-08 22:29:34.625 189 -3276.57 10046.70 0.00 88888.00 2007-07-08 22:29:34.750 189 -4914.98 14961.90 0.00 88888.00 2007-07-08 22:29:34.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 22:29:35.000 189 -3276.57 10046.70 0.00 88888.00 2007-07-08 22:29:35.125 189 -3276.57 11685.10 0.00 88888.00 2007-07-08 22:29:35.250 189 1638.62 13323.50 0.00 88888.00 2007-07-08 22:29:35.375 189 3277.03 11685.10 0.00 88888.00 2007-07-08 22:29:35.500 189 -1638.17 8408.30 0.00 88888.00 2007-07-08 22:29:35.625 189 -4914.98 11685.10 0.00 88888.00 2007-07-08 22:29:35.750 189 -9830.17 10046.70 0.00 88888.00 2007-07-08 22:29:35.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 22:29:36.000 189 -14745.38 13323.50 0.00 88888.00 2007-07-08 22:29:36.125 189 -11468.58 11685.10 0.00 88888.00 2007-07-08 22:29:36.250 189 -14745.38 11685.10 0.00 88888.00 2007-07-08 22:29:36.375 189 -14745.38 8408.30 0.00 88888.00 2007-07-08 22:29:36.500 189 -9830.17 8408.30 0.00 88888.00 2007-07-08 22:29:36.625 189 -6553.38 6769.90 0.00 88888.00 2007-07-08 22:29:36.750 189 -13106.98 5131.50 0.00 88888.00 2007-07-08 22:29:36.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 22:29:37.000 189 -9830.17 5131.50 0.00 88888.00 2007-07-08 22:29:37.125 189 -11468.58 5131.50 0.00 88888.00 2007-07-08 22:29:37.250 189 -8191.77 5131.50 0.00 88888.00 2007-07-08 22:29:37.375 189 -11468.58 1854.70 0.00 88888.00 2007-07-08 22:29:37.500 189 -14745.38 1854.70 0.00 88888.00 2007-07-08 22:29:37.625 189 -19660.58 1854.70 0.00 88888.00 2007-07-08 22:29:37.750 189 -19660.58 5131.50 0.00 88888.00 2007-07-08 22:29:37.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 22:29:38.000 189 -24575.80 -1422.10 0.00 88888.00 2007-07-08 22:29:38.125 189 -27852.60 -1422.10 0.00 88888.00 2007-07-08 22:29:38.250 189 -24575.78 1854.70 0.00 88888.00 2007-07-08 22:29:38.375 189 -22937.38 6769.90 0.00 88888.00 2007-07-08 22:29:38.500 189 -22937.38 1854.70 0.00 88888.00 2007-07-08 22:29:38.625 189 -22937.38 1854.70 0.00 88888.00 2007-07-08 22:29:38.750 189 -22937.38 3493.10 0.00 88888.00 2007-07-08 22:29:38.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 22:29:39.000 189 -22937.38 1854.70 0.00 88888.00 2007-07-08 22:29:39.125 189 -24575.78 1854.70 0.00 88888.00 2007-07-08 22:29:39.250 189 -22937.38 3493.10 0.00 88888.00 2007-07-08 22:29:39.375 189 -26214.17 1854.70 0.00 88888.00 2007-07-08 22:29:39.500 189 -26214.17 216.30 0.00 88888.00 2007-07-08 22:29:39.625 189 -24575.78 1854.70 0.00 88888.00 2007-07-08 22:29:39.750 189 -24575.78 1854.70 0.00 88888.00 2007-07-08 22:29:39.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 22:29:40.000 189 -34406.20 -7975.70 0.00 88888.00 2007-07-08 22:29:40.125 189 -29491.00 -6337.30 0.00 88888.00 2007-07-08 22:29:40.250 189 -27852.60 -4698.90 0.00 88888.00 2007-07-08 22:29:40.375 189 -29491.00 -3060.50 0.00 88888.00 2007-07-08 22:29:40.500 189 -29491.00 -1422.10 0.00 88888.00 2007-07-08 22:29:40.625 189 -27852.60 -1422.10 0.00 88888.00 2007-07-08 22:29:40.750 189 -27852.58 216.30 0.00 88888.00 2007-07-08 22:29:40.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 22:29:41.000 189 -31129.38 1854.70 0.00 88888.00 2007-07-08 22:29:41.125 189 -37683.00 -3060.50 0.00 88888.00 2007-07-08 22:29:41.250 189 -39321.40 -6337.30 0.00 88888.00 2007-07-08 22:29:41.375 189 -39321.40 -6337.30 0.00 88888.00 2007-07-08 22:29:41.500 189 -36044.60 -3060.50 0.00 88888.00 2007-07-08 22:29:41.625 189 -36044.60 -1422.10 0.00 88888.00 2007-07-08 22:29:41.750 189 -31129.40 -4698.90 0.00 88888.00 2007-07-08 22:29:41.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 22:29:42.000 189 -32767.80 -3060.50 0.00 88888.00 2007-07-08 22:29:42.125 189 -37683.00 -4698.90 0.00 88888.00 2007-07-08 22:29:42.250 189 -34406.20 -4698.90 0.00 88888.00 2007-07-08 22:29:42.375 189 -36044.60 -3060.50 0.00 88888.00 2007-07-08 22:29:42.500 189 -40959.80 -6337.30 0.00 88888.00 2007-07-08 22:29:42.625 189 -37683.00 -3060.50 0.00 88888.00 2007-07-08 22:29:42.750 189 -37683.00 -1422.10 0.00 88888.00 2007-07-08 22:29:42.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 22:29:43.000 189 -42598.20 -6337.30 0.00 88888.00 2007-07-08 22:29:43.125 189 -37683.00 -9614.10 0.00 88888.00 2007-07-08 22:29:43.250 189 -32767.80 -4698.90 0.00 88888.00 2007-07-08 22:29:43.375 189 -36044.60 -1422.10 0.00 88888.00 2007-07-08 22:29:43.500 189 -37682.97 216.30 0.00 88888.00 2007-07-08 22:29:43.625 189 -39321.40 -1422.10 0.00 88888.00 2007-07-08 22:29:43.750 189 -40959.80 -4698.90 0.00 88888.00 2007-07-08 22:29:43.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 22:29:44.000 189 -39321.40 -4698.90 0.00 88888.00 2007-07-08 22:29:44.125 189 -39321.40 -3060.50 0.00 88888.00 2007-07-08 22:29:44.250 189 -36044.57 216.30 0.00 88888.00 2007-07-08 22:29:44.375 189 -37682.97 216.30 0.00 88888.00 2007-07-08 22:29:44.500 189 -37682.97 1854.70 0.00 88888.00 2007-07-08 22:29:44.625 189 -37682.97 216.30 0.00 88888.00 2007-07-08 22:29:44.750 189 -39321.40 -3060.50 0.00 88888.00 2007-07-08 22:29:44.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 22:29:45.000 189 -40959.80 -1422.10 0.00 88888.00 2007-07-08 22:29:45.125 189 -42598.20 -1422.10 0.00 88888.00 2007-07-08 22:29:45.250 189 -40959.80 -3060.50 0.00 88888.00 2007-07-08 22:29:45.375 189 -37683.00 -1422.10 0.00 88888.00 2007-07-08 22:29:45.500 189 -40959.80 -3060.50 0.00 88888.00 2007-07-08 22:29:45.625 189 -47513.40 -1422.10 0.00 88888.00 2007-07-08 22:29:45.750 189 -47513.38 1854.70 0.00 88888.00 2007-07-08 22:29:45.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 22:29:46.000 189 -45874.97 3493.10 0.00 88888.00 2007-07-08 22:29:46.125 189 -50790.20 -1422.10 0.00 88888.00 2007-07-08 22:29:46.250 189 -49151.80 -1422.10 0.00 88888.00 2007-07-08 22:29:46.375 189 -47513.40 -1422.10 0.00 88888.00 2007-07-08 22:29:46.500 189 -44236.60 -1422.10 0.00 88888.00 2007-07-08 22:29:46.625 189 -42598.18 1854.70 0.00 88888.00 2007-07-08 22:29:46.750 189 -45874.97 1854.70 0.00 88888.00 2007-07-08 22:29:46.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 22:29:47.000 189 -49151.78 3493.10 0.00 88888.00 2007-07-08 22:29:47.125 189 -52428.57 1854.70 0.00 88888.00 2007-07-08 22:29:47.250 189 -49151.78 216.30 0.00 88888.00 2007-07-08 22:29:47.375 189 -52428.60 -1422.10 0.00 88888.00 2007-07-08 22:29:47.500 189 -50790.18 3493.10 0.00 88888.00 2007-07-08 22:29:47.625 189 -45874.97 8408.30 0.00 88888.00 2007-07-08 22:29:47.750 189 -42598.18 10046.70 0.00 88888.00 2007-07-08 22:29:47.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 22:29:48.000 189 -42598.18 8408.30 0.00 88888.00 2007-07-08 22:29:48.125 189 -45874.97 5131.50 0.00 88888.00 2007-07-08 22:29:48.250 189 -42598.18 5131.50 0.00 88888.00 2007-07-08 22:29:48.375 189 -37682.97 6769.90 0.00 88888.00 2007-07-08 22:29:48.500 189 -42598.18 6769.90 0.00 88888.00 2007-07-08 22:29:48.625 189 -45874.97 6769.90 0.00 88888.00 2007-07-08 22:29:48.750 189 -49151.78 6769.90 0.00 88888.00 2007-07-08 22:29:48.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 22:29:49.000 189 -47513.38 10046.70 0.00 88888.00 2007-07-08 22:29:49.125 189 -45874.97 8408.30 0.00 88888.00 2007-07-08 22:29:49.250 189 -44236.57 11685.10 0.00 88888.00 2007-07-08 22:29:49.375 189 -44236.57 14961.90 0.00 88888.00 2007-07-08 22:29:49.500 189 -44236.57 14961.90 0.00 88888.00 2007-07-08 22:29:49.625 189 -45874.97 11685.10 0.00 88888.00 2007-07-08 22:29:49.750 189 -47513.38 14961.90 0.00 88888.00 2007-07-08 22:29:49.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 22:29:50.000 189 -47513.38 19877.10 0.00 88888.00 2007-07-08 22:29:50.125 189 -49151.78 18238.70 0.00 88888.00 2007-07-08 22:29:50.250 189 -49151.78 14961.90 0.00 88888.00 2007-07-08 22:29:50.375 189 -45874.97 14961.90 0.00 88888.00 2007-07-08 22:29:50.500 189 -44236.57 18238.70 0.00 88888.00 2007-07-08 22:29:50.625 189 -45874.97 21515.50 0.00 88888.00 2007-07-08 22:29:50.750 189 -47513.38 19877.10 0.00 88888.00 2007-07-08 22:29:50.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 22:29:51.000 189 -47513.38 21515.50 0.00 88888.00 2007-07-08 22:29:51.125 189 -50790.18 19877.10 0.00 88888.00 2007-07-08 22:29:51.250 189 -50790.18 18238.70 0.00 88888.00 2007-07-08 22:29:51.375 189 -55705.38 16600.30 0.00 88888.00 2007-07-08 22:29:51.500 189 -49151.78 18238.70 0.00 88888.00 2007-07-08 22:29:51.625 189 -44236.57 21515.50 0.00 88888.00 2007-07-08 22:29:51.750 189 -39321.38 24792.30 0.00 88888.00 2007-07-08 22:29:51.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 22:29:52.000 189 -44236.57 21515.50 0.00 88888.00 2007-07-08 22:29:52.125 189 -45874.97 21515.50 0.00 88888.00 2007-07-08 22:29:52.250 189 -42598.18 23153.90 0.00 88888.00 2007-07-08 22:29:52.375 189 -44236.57 28069.10 0.00 88888.00 2007-07-08 22:29:52.500 189 -47513.38 26430.70 0.00 88888.00 2007-07-08 22:29:52.625 189 -50790.18 28069.10 0.00 88888.00 2007-07-08 22:29:52.750 189 -50790.18 29707.50 0.00 88888.00 2007-07-08 22:29:52.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 22:29:53.000 189 -47513.38 29707.50 0.00 88888.00 2007-07-08 22:29:53.125 189 -52428.57 28069.10 0.00 88888.00 2007-07-08 22:29:53.250 189 -47513.38 31345.90 0.00 88888.00 2007-07-08 22:29:53.375 189 -47513.38 34622.70 0.00 88888.00 2007-07-08 22:29:53.500 189 -47513.38 36261.10 0.00 88888.00 2007-07-08 22:29:53.625 189 -42598.18 39537.90 0.00 88888.00 2007-07-08 22:29:53.750 189 -39321.38 39537.90 0.00 88888.00 2007-07-08 22:29:53.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 22:29:54.000 189 -39321.38 42814.70 0.00 88888.00 2007-07-08 22:29:54.125 189 -45874.97 42814.70 0.00 88888.00 2007-07-08 22:29:54.250 189 -49151.78 39537.90 0.00 88888.00 2007-07-08 22:29:54.375 189 -42598.18 39537.90 0.00 88888.00 2007-07-08 22:29:54.500 189 -42598.18 41176.30 0.00 88888.00 2007-07-08 22:29:54.625 189 -45874.97 39537.90 0.00 88888.00 2007-07-08 22:29:54.750 189 -37682.97 41176.30 0.00 88888.00 2007-07-08 22:29:54.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 22:29:55.000 189 -39321.38 51006.70 0.00 88888.00 2007-07-08 22:29:55.125 189 -40959.78 51006.70 0.00 88888.00 2007-07-08 22:29:55.250 189 -45874.97 49368.30 0.00 88888.00 2007-07-08 22:29:55.375 189 -47513.38 49368.30 0.00 88888.00 2007-07-08 22:29:55.500 189 -44236.57 52645.10 0.00 88888.00 2007-07-08 22:29:55.625 189 -50790.18 51006.70 0.00 88888.00 2007-07-08 22:29:55.750 189 -52428.57 49368.30 0.00 88888.00 2007-07-08 22:29:55.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 22:29:56.000 189 -42598.18 49368.30 0.00 88888.00 2007-07-08 22:29:56.125 189 -39321.38 55921.90 0.00 88888.00 2007-07-08 22:29:56.250 189 -34406.18 59198.70 0.00 88888.00 2007-07-08 22:29:56.375 189 -36044.57 54283.50 0.00 88888.00 2007-07-08 22:29:56.500 189 -39321.38 55921.90 0.00 88888.00 2007-07-08 22:29:56.625 189 -36044.57 59198.70 0.00 88888.00 2007-07-08 22:29:56.750 189 -34406.18 64113.90 0.00 88888.00 2007-07-08 22:29:56.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 22:29:57.000 189 -36044.57 64113.90 0.00 88888.00 2007-07-08 22:29:57.125 189 -44236.57 62475.50 0.00 88888.00 2007-07-08 22:29:57.250 189 -47513.38 62475.50 0.00 88888.00 2007-07-08 22:29:57.375 189 -44236.57 65752.30 0.00 88888.00 2007-07-08 22:29:57.500 189 -39321.38 65752.30 0.00 88888.00 2007-07-08 22:29:57.625 189 -39321.38 64113.90 0.00 88888.00 2007-07-08 22:29:57.750 189 -40959.78 69029.10 0.00 88888.00 2007-07-08 22:29:57.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 22:29:58.000 189 -32767.78 70667.50 0.00 88888.00 2007-07-08 22:29:58.125 189 -36044.57 67390.70 0.00 88888.00 2007-07-08 22:29:58.250 189 -36044.57 70667.50 0.00 88888.00 2007-07-08 22:29:58.375 189 -42598.18 70667.50 0.00 88888.00 2007-07-08 22:29:58.500 189 -44236.57 70667.50 0.00 88888.00 2007-07-08 22:29:58.625 189 -45874.97 73944.30 0.00 88888.00 2007-07-08 22:29:58.750 189 -42598.18 78859.50 0.00 88888.00 2007-07-08 22:29:58.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 22:29:59.000 189 -40959.78 75582.70 0.00 88888.00 2007-07-08 22:29:59.125 189 -37682.97 77221.10 0.00 88888.00 2007-07-08 22:29:59.250 189 -34406.18 80497.90 0.00 88888.00 2007-07-08 22:29:59.375 189 -37682.97 82136.30 0.00 88888.00 2007-07-08 22:29:59.500 189 -39321.38 85413.10 0.00 88888.00 2007-07-08 22:29:59.625 189 -45874.97 85413.10 0.00 88888.00 2007-07-08 22:29:59.750 189 -45874.97 83774.70 0.00 88888.00 2007-07-08 22:29:59.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 22:30:00.000 189 -40959.78 83774.70 0.00 88888.00 2007-07-08 22:30:00.125 189 -39321.38 87051.50 0.00 88888.00 2007-07-08 22:30:00.250 189 -32767.78 88689.90 0.00 88888.00 2007-07-08 22:30:00.375 189 -31129.38 88689.90 0.00 88888.00 2007-07-08 22:30:00.500 189 -29490.97 91966.70 0.00 88888.00 2007-07-08 22:30:00.625 189 -32767.78 90328.30 0.00 88888.00 2007-07-08 22:30:00.750 189 -31129.38 90328.30 0.00 88888.00 2007-07-08 22:30:00.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 22:30:01.000 189 -27852.58 96881.90 0.00 88888.00 2007-07-08 22:30:01.125 189 -31129.38 93605.10 0.00 88888.00 2007-07-08 22:30:01.250 189 -36044.57 91966.70 0.00 88888.00 2007-07-08 22:30:01.375 189 -39321.38 91966.70 0.00 88888.00 2007-07-08 22:30:01.500 189 -36044.57 98520.30 0.00 88888.00 2007-07-08 22:30:01.625 189 -32767.78 100158.70 0.00 88888.00 2007-07-08 22:30:01.750 189 -29490.97 98520.30 0.00 88888.00 2007-07-08 22:30:01.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 22:30:02.000 189 -26214.17 103435.50 0.00 88888.00 2007-07-08 22:30:02.125 189 -27852.58 103435.50 0.00 88888.00 2007-07-08 22:30:02.250 189 -22937.38 105073.90 0.00 88888.00 2007-07-08 22:30:02.375 189 -22937.38 105073.90 0.00 88888.00 2007-07-08 22:30:02.500 189 -21298.97 105073.90 0.00 88888.00 2007-07-08 22:30:02.625 189 -18022.17 108350.70 0.00 88888.00 2007-07-08 22:30:02.750 189 -19660.58 108350.70 0.00 88888.00 2007-07-08 22:30:02.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 22:30:03.000 189 -24575.78 113265.90 0.00 88888.00 2007-07-08 22:30:03.125 189 -21298.97 114904.30 0.00 88888.00 2007-07-08 22:30:03.250 189 -18022.17 114904.30 0.00 88888.00 2007-07-08 22:30:03.375 189 -24575.78 113265.90 0.00 88888.00 2007-07-08 22:30:03.500 189 -34406.18 109989.10 0.00 88888.00 2007-07-08 22:30:03.625 189 -37682.97 114904.30 0.00 88888.00 2007-07-08 22:30:03.750 189 -27852.58 121457.90 0.00 88888.00 2007-07-08 22:30:03.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 22:30:04.000 189 -19660.58 116542.70 0.00 88888.00 2007-07-08 22:30:04.125 189 -24575.78 116542.70 0.00 88888.00 2007-07-08 22:30:04.250 189 -26214.17 119819.50 0.00 88888.00 2007-07-08 22:30:04.375 189 -24575.78 126373.10 0.00 88888.00 2007-07-08 22:30:04.500 189 -24575.78 128011.50 0.00 88888.00 2007-07-08 22:30:04.625 189 -27852.58 124734.70 0.00 88888.00 2007-07-08 22:30:04.750 189 -32767.78 123096.30 0.00 88888.00 2007-07-08 22:30:04.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 22:30:05.000 189 -22937.38 128011.50 0.00 88888.00 2007-07-08 22:30:05.125 189 -26214.17 124734.70 0.00 88888.00 2007-07-08 22:30:05.250 189 -22937.38 131288.30 0.00 88888.00 2007-07-08 22:30:05.375 189 -22937.38 136203.50 0.00 88888.00 2007-07-08 22:30:05.500 189 -22937.38 132926.70 0.00 88888.00 2007-07-08 22:30:05.625 189 -26214.17 131288.30 0.00 88888.00 2007-07-08 22:30:05.750 189 -21298.97 132926.70 0.00 88888.00 2007-07-08 22:30:05.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 22:30:06.000 189 -19660.58 136203.50 0.00 88888.00 2007-07-08 22:30:06.125 189 -19660.58 134565.10 0.00 88888.00 2007-07-08 22:30:06.250 189 -18022.17 136203.50 0.00 88888.00 2007-07-08 22:30:06.375 189 -18022.17 137841.90 0.00 88888.00 2007-07-08 22:30:06.500 189 -18022.17 134565.10 0.00 88888.00 2007-07-08 22:30:06.625 189 -16383.77 134565.10 0.00 88888.00 2007-07-08 22:30:06.750 189 -11468.58 136203.50 0.00 88888.00 2007-07-08 22:30:06.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 22:30:07.000 189 -14745.38 136203.50 0.00 88888.00 2007-07-08 22:30:07.125 189 -16383.77 134565.10 0.00 88888.00 2007-07-08 22:30:07.250 189 -18022.17 137841.90 0.00 88888.00 2007-07-08 22:30:07.375 189 -19660.58 141118.70 0.00 88888.00 2007-07-08 22:30:07.500 189 -19660.58 139480.30 0.00 88888.00 2007-07-08 22:30:07.625 189 -18022.17 141118.70 0.00 88888.00 2007-07-08 22:30:07.750 189 -16383.77 144395.50 0.00 88888.00 2007-07-08 22:30:07.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 22:30:08.000 189 -9830.17 144395.50 0.00 88888.00 2007-07-08 22:30:08.125 189 -14745.38 144395.50 0.00 88888.00 2007-07-08 22:30:08.250 189 -9830.17 144395.50 0.00 88888.00 2007-07-08 22:30:08.375 189 -11468.58 146033.90 0.00 88888.00 2007-07-08 22:30:08.500 189 -16383.77 147672.30 0.00 88888.00 2007-07-08 22:30:08.625 189 -21298.97 147672.30 0.00 88888.00 2007-07-08 22:30:08.750 189 -18022.17 150949.10 0.00 88888.00 2007-07-08 22:30:08.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 22:30:09.000 189 -13106.98 147672.30 0.00 88888.00 2007-07-08 22:30:09.125 189 -11468.58 144395.50 0.00 88888.00 2007-07-08 22:30:09.250 189 -8191.77 149310.70 0.00 88888.00 2007-07-08 22:30:09.375 189 -11468.58 150949.10 0.00 88888.00 2007-07-08 22:30:09.500 189 -18022.17 149310.70 0.00 88888.00 2007-07-08 22:30:09.625 189 -18022.17 150949.10 0.00 88888.00 2007-07-08 22:30:09.750 189 -8191.77 154225.90 0.00 88888.00 2007-07-08 22:30:09.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 22:30:10.000 189 -9830.17 155864.30 0.00 88888.00 2007-07-08 22:30:10.125 189 -11468.58 154225.90 0.00 88888.00 2007-07-08 22:30:10.250 189 -9830.17 155864.30 0.00 88888.00 2007-07-08 22:30:10.375 189 -13106.98 154225.90 0.00 88888.00 2007-07-08 22:30:10.500 189 -18022.17 154225.90 0.00 88888.00 2007-07-08 22:30:10.625 189 -13106.98 159141.10 0.00 88888.00 2007-07-08 22:30:10.750 189 -9830.17 155864.30 0.00 88888.00 2007-07-08 22:30:10.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 22:30:11.000 189 -11468.58 157502.70 0.00 88888.00 2007-07-08 22:30:11.125 189 -19660.58 154225.90 0.00 88888.00 2007-07-08 22:30:11.250 189 -22937.38 155864.30 0.00 88888.00 2007-07-08 22:30:11.375 189 -24575.78 155864.30 0.00 88888.00 2007-07-08 22:30:11.500 189 -21298.97 157502.70 0.00 88888.00 2007-07-08 22:30:11.625 189 -18022.17 157502.70 0.00 88888.00 2007-07-08 22:30:11.750 189 -14745.38 160779.50 0.00 88888.00 2007-07-08 22:30:11.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 22:30:12.000 189 -14745.38 160779.50 0.00 88888.00 2007-07-08 22:30:12.125 189 -13106.98 164056.30 0.00 88888.00 2007-07-08 22:30:12.250 189 -13106.98 162417.90 0.00 88888.00 2007-07-08 22:30:12.375 189 -18022.17 159141.10 0.00 88888.00 2007-07-08 22:30:12.500 189 -14745.38 160779.50 0.00 88888.00 2007-07-08 22:30:12.625 189 -11468.58 160779.50 0.00 88888.00 2007-07-08 22:30:12.750 189 -9830.17 160779.50 0.00 88888.00 2007-07-08 22:30:12.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 22:30:13.000 189 -11468.58 160779.50 0.00 88888.00 2007-07-08 22:30:13.125 189 -9830.17 164056.30 0.00 88888.00 2007-07-08 22:30:13.250 189 -6553.38 165694.70 0.00 88888.00 2007-07-08 22:30:13.375 189 -4914.98 164056.30 0.00 88888.00 2007-07-08 22:30:13.500 189 -1638.17 160779.50 0.00 88888.00 2007-07-08 22:30:13.625 189 1638.62 164056.30 0.00 88888.00 2007-07-08 22:30:13.750 189 -4914.98 164056.30 0.00 88888.00 2007-07-08 22:30:13.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 22:30:14.000 189 -6553.38 160779.50 0.00 88888.00 2007-07-08 22:30:14.125 189 -8191.77 159141.10 0.00 88888.00 2007-07-08 22:30:14.250 189 -8191.77 160779.50 0.00 88888.00 2007-07-08 22:30:14.375 189 -9830.17 160779.50 0.00 88888.00 2007-07-08 22:30:14.500 189 -9830.17 162417.90 0.00 88888.00 2007-07-08 22:30:14.625 189 -9830.17 165694.70 0.00 88888.00 2007-07-08 22:30:14.750 189 -11468.58 165694.70 0.00 88888.00 2007-07-08 22:30:14.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 22:30:15.000 189 1638.62 167333.10 0.00 88888.00 2007-07-08 22:30:15.125 189 1638.62 167333.10 0.00 88888.00 2007-07-08 22:30:15.250 189 -3276.57 165694.70 0.00 88888.00 2007-07-08 22:30:15.375 189 -8191.77 164056.30 0.00 88888.00 2007-07-08 22:30:15.500 189 -13106.98 160779.50 0.00 88888.00 2007-07-08 22:30:15.625 189 -16383.77 160779.50 0.00 88888.00 2007-07-08 22:30:15.750 189 -13106.98 168971.50 0.00 88888.00 2007-07-08 22:30:15.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 22:30:16.000 189 -11468.58 168971.50 0.00 88888.00 2007-07-08 22:30:16.125 189 -8191.77 165694.70 0.00 88888.00 2007-07-08 22:30:16.250 189 -6553.38 165694.70 0.00 88888.00 2007-07-08 22:30:16.375 189 -11468.58 165694.70 0.00 88888.00 2007-07-08 22:30:16.500 189 -16383.77 164056.30 0.00 88888.00 2007-07-08 22:30:16.625 189 -13106.98 165694.70 0.00 88888.00 2007-07-08 22:30:16.750 189 -13106.98 167333.10 0.00 88888.00 2007-07-08 22:30:16.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 22:30:17.000 189 -14745.38 167333.10 0.00 88888.00 2007-07-08 22:30:17.125 189 -9830.17 165694.70 0.00 88888.00 2007-07-08 22:30:17.250 189 -9830.17 164056.30 0.00 88888.00 2007-07-08 22:30:17.375 189 -9830.17 165694.70 0.00 88888.00 2007-07-08 22:30:17.500 189 -8191.77 168971.50 0.00 88888.00 2007-07-08 22:30:17.625 189 -4914.98 172248.30 0.00 88888.00 2007-07-08 22:30:17.750 189 -4914.98 170609.90 0.00 88888.00 2007-07-08 22:30:17.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 22:30:18.000 189 -14745.38 172248.30 0.00 88888.00 2007-07-08 22:30:18.125 189 -13106.98 170609.90 0.00 88888.00 2007-07-08 22:30:18.250 189 -11468.58 170609.90 0.00 88888.00 2007-07-08 22:30:18.375 189 -6553.38 170609.90 0.00 88888.00 2007-07-08 22:30:18.500 189 -6553.38 168971.50 0.00 88888.00 2007-07-08 22:30:18.625 189 -11468.58 167333.10 0.00 88888.00 2007-07-08 22:30:18.750 189 -11468.58 172248.30 0.00 88888.00 2007-07-08 22:30:18.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 22:30:19.000 189 -13106.98 168971.50 0.00 88888.00 2007-07-08 22:30:19.125 189 -18022.17 164056.30 0.00 88888.00 2007-07-08 22:30:19.250 189 -16383.77 168971.50 0.00 88888.00 2007-07-08 22:30:19.375 189 -13106.98 173886.70 0.00 88888.00 2007-07-08 22:30:19.500 189 -13106.98 168971.50 0.00 88888.00 2007-07-08 22:30:19.625 189 -11468.58 167333.10 0.00 88888.00 2007-07-08 22:30:19.750 189 -9830.17 165694.70 0.00 88888.00 2007-07-08 22:30:19.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 22:30:20.000 189 -13106.98 164056.30 0.00 88888.00 2007-07-08 22:30:20.125 189 -9830.17 162417.90 0.00 88888.00 2007-07-08 22:30:20.250 189 -4914.98 164056.30 0.00 88888.00 2007-07-08 22:30:20.375 189 -9830.17 165694.70 0.00 88888.00 2007-07-08 22:30:20.500 189 -8191.77 165694.70 0.00 88888.00 2007-07-08 22:30:20.625 189 -13106.98 162417.90 0.00 88888.00 2007-07-08 22:30:20.750 189 -13106.98 164056.30 0.00 88888.00 2007-07-08 22:30:20.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 22:30:21.000 189 -14745.38 160779.50 0.00 88888.00 2007-07-08 22:30:21.125 189 -18022.17 159141.10 0.00 88888.00 2007-07-08 22:30:21.250 189 -16383.77 162417.90 0.00 88888.00 2007-07-08 22:30:21.375 189 -19660.58 162417.90 0.00 88888.00 2007-07-08 22:30:21.500 189 -16383.77 165694.70 0.00 88888.00 2007-07-08 22:30:21.625 189 -13106.98 165694.70 0.00 88888.00 2007-07-08 22:30:21.750 189 -9830.17 164056.30 0.00 88888.00 2007-07-08 22:30:21.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 22:30:22.000 189 -8191.77 164056.30 0.00 88888.00 2007-07-08 22:30:22.125 189 -14745.38 160779.50 0.00 88888.00 2007-07-08 22:30:22.250 189 -16383.77 159141.10 0.00 88888.00 2007-07-08 22:30:22.375 189 -16383.77 162417.90 0.00 88888.00 2007-07-08 22:30:22.500 189 -11468.58 164056.30 0.00 88888.00 2007-07-08 22:30:22.625 189 -9830.17 162417.90 0.00 88888.00 2007-07-08 22:30:22.750 189 -14745.38 162417.90 0.00 88888.00 2007-07-08 22:30:22.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 22:30:23.000 189 -14745.38 162417.90 0.00 88888.00 2007-07-08 22:30:23.125 189 -13106.98 162417.90 0.00 88888.00 2007-07-08 22:30:23.250 189 -13106.98 164056.30 0.00 88888.00 2007-07-08 22:30:23.375 189 -13106.98 168971.50 0.00 88888.00 2007-07-08 22:30:23.500 189 -14745.38 164056.30 0.00 88888.00 2007-07-08 22:30:23.625 189 -18022.17 164056.30 0.00 88888.00 2007-07-08 22:30:23.750 189 -14745.38 164056.30 0.00 88888.00 2007-07-08 22:30:23.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 22:30:24.000 189 -9830.17 159141.10 0.00 88888.00 2007-07-08 22:30:24.125 189 -14745.38 155864.30 0.00 88888.00 2007-07-08 22:30:24.250 189 -18022.17 159141.10 0.00 88888.00 2007-07-08 22:30:24.375 189 -16383.77 160779.50 0.00 88888.00 2007-07-08 22:30:24.500 189 -18022.17 159141.10 0.00 88888.00 2007-07-08 22:30:24.625 189 -19660.58 154225.90 0.00 88888.00 2007-07-08 22:30:24.750 189 -18022.17 157502.70 0.00 88888.00 2007-07-08 22:30:24.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 22:30:25.000 189 -16383.77 162417.90 0.00 88888.00 2007-07-08 22:30:25.125 189 -18022.17 155864.30 0.00 88888.00 2007-07-08 22:30:25.250 189 -18022.17 152587.50 0.00 88888.00 2007-07-08 22:30:25.375 189 -16383.77 152587.50 0.00 88888.00 2007-07-08 22:30:25.500 189 -18022.17 154225.90 0.00 88888.00 2007-07-08 22:30:25.625 189 -19660.58 157502.70 0.00 88888.00 2007-07-08 22:30:25.750 189 -16383.77 155864.30 0.00 88888.00 2007-07-08 22:30:25.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 22:30:26.000 189 -19660.58 154225.90 0.00 88888.00 2007-07-08 22:30:26.125 189 -19660.58 152587.50 0.00 88888.00 2007-07-08 22:30:26.250 189 -19660.58 152587.50 0.00 88888.00 2007-07-08 22:30:26.375 189 -22937.38 150949.10 0.00 88888.00 2007-07-08 22:30:26.500 189 -26214.17 149310.70 0.00 88888.00 2007-07-08 22:30:26.625 189 -22937.38 149310.70 0.00 88888.00 2007-07-08 22:30:26.750 189 -21298.97 149310.70 0.00 88888.00 2007-07-08 22:30:26.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 22:30:27.000 189 -22937.38 147672.30 0.00 88888.00 2007-07-08 22:30:27.125 189 -26214.17 147672.30 0.00 88888.00 2007-07-08 22:30:27.250 189 -19660.58 150949.10 0.00 88888.00 2007-07-08 22:30:27.375 189 -16383.77 150949.10 0.00 88888.00 2007-07-08 22:30:27.500 189 -19660.58 144395.50 0.00 88888.00 2007-07-08 22:30:27.625 189 -22937.38 144395.50 0.00 88888.00 2007-07-08 22:30:27.750 189 -19660.58 149310.70 0.00 88888.00 2007-07-08 22:30:27.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 22:30:28.000 189 -19660.58 141118.70 0.00 88888.00 2007-07-08 22:30:28.125 189 -19660.58 141118.70 0.00 88888.00 2007-07-08 22:30:28.250 189 -19660.58 141118.70 0.00 88888.00 2007-07-08 22:30:28.375 189 -22937.38 141118.70 0.00 88888.00 2007-07-08 22:30:28.500 189 -21298.97 141118.70 0.00 88888.00 2007-07-08 22:30:28.625 189 -26214.17 142757.10 0.00 88888.00 2007-07-08 22:30:28.750 189 -24575.78 144395.50 0.00 88888.00 2007-07-08 22:30:28.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 22:30:29.000 189 -22937.38 144395.50 0.00 88888.00 2007-07-08 22:30:29.125 189 -24575.78 139480.30 0.00 88888.00 2007-07-08 22:30:29.250 189 -24575.78 139480.30 0.00 88888.00 2007-07-08 22:30:29.375 189 -27852.58 139480.30 0.00 88888.00 2007-07-08 22:30:29.500 189 -26214.17 139480.30 0.00 88888.00 2007-07-08 22:30:29.625 189 -27852.58 141118.70 0.00 88888.00 2007-07-08 22:30:29.750 189 -26214.17 141118.70 0.00 88888.00 2007-07-08 22:30:29.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 22:30:30.000 189 -26214.17 132926.70 0.00 88888.00 2007-07-08 22:30:30.125 189 -24575.78 136203.50 0.00 88888.00 2007-07-08 22:30:30.250 189 -26214.17 136203.50 0.00 88888.00 2007-07-08 22:30:30.375 189 -26214.17 139480.30 0.00 88888.00 2007-07-08 22:30:30.500 189 -31129.38 137841.90 0.00 88888.00 2007-07-08 22:30:30.625 189 -32767.78 137841.90 0.00 88888.00 2007-07-08 22:30:30.750 189 -31129.38 136203.50 0.00 88888.00 2007-07-08 22:30:30.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 22:30:31.000 189 -32767.78 136203.50 0.00 88888.00 2007-07-08 22:30:31.125 189 -27852.58 136203.50 0.00 88888.00 2007-07-08 22:30:31.250 189 -26214.17 137841.90 0.00 88888.00 2007-07-08 22:30:31.375 189 -31129.38 134565.10 0.00 88888.00 2007-07-08 22:30:31.500 189 -32767.78 128011.50 0.00 88888.00 2007-07-08 22:30:31.625 189 -31129.38 131288.30 0.00 88888.00 2007-07-08 22:30:31.750 189 -29490.97 132926.70 0.00 88888.00 2007-07-08 22:30:31.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 22:30:32.000 189 -27852.58 129649.90 0.00 88888.00 2007-07-08 22:30:32.125 189 -31129.38 131288.30 0.00 88888.00 2007-07-08 22:30:32.250 189 -34406.18 132926.70 0.00 88888.00 2007-07-08 22:30:32.375 189 -34406.18 129649.90 0.00 88888.00 2007-07-08 22:30:32.500 189 -29490.97 126373.10 0.00 88888.00 2007-07-08 22:30:32.625 189 -29490.97 126373.10 0.00 88888.00 2007-07-08 22:30:32.750 189 -34406.18 128011.50 0.00 88888.00 2007-07-08 22:30:32.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 22:30:33.000 189 -36044.57 126373.10 0.00 88888.00 2007-07-08 22:30:33.125 189 -39321.38 124734.70 0.00 88888.00 2007-07-08 22:30:33.250 189 -36044.57 124734.70 0.00 88888.00 2007-07-08 22:30:33.375 189 -36044.57 121457.90 0.00 88888.00 2007-07-08 22:30:33.500 189 -36044.57 123096.30 0.00 88888.00 2007-07-08 22:30:33.625 189 -36044.57 124734.70 0.00 88888.00 2007-07-08 22:30:33.750 189 -32767.78 124734.70 0.00 88888.00 2007-07-08 22:30:33.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 22:30:34.000 189 -44236.57 116542.70 0.00 88888.00 2007-07-08 22:30:34.125 189 -40959.78 119819.50 0.00 88888.00 2007-07-08 22:30:34.250 189 -37682.97 121457.90 0.00 88888.00 2007-07-08 22:30:34.375 189 -39321.38 119819.50 0.00 88888.00 2007-07-08 22:30:34.500 189 -40959.78 116542.70 0.00 88888.00 2007-07-08 22:30:34.625 189 -34406.18 118181.10 0.00 88888.00 2007-07-08 22:30:34.750 189 -32767.78 116542.70 0.00 88888.00 2007-07-08 22:30:34.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 22:30:35.000 189 -36044.57 113265.90 0.00 88888.00 2007-07-08 22:30:35.125 189 -40959.78 114904.30 0.00 88888.00 2007-07-08 22:30:35.250 189 -40959.78 113265.90 0.00 88888.00 2007-07-08 22:30:35.375 189 -40959.78 113265.90 0.00 88888.00 2007-07-08 22:30:35.500 189 -44236.57 113265.90 0.00 88888.00 2007-07-08 22:30:35.625 189 -44236.57 109989.10 0.00 88888.00 2007-07-08 22:30:35.750 189 -44236.57 106712.30 0.00 88888.00 2007-07-08 22:30:35.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 22:30:36.000 189 -45874.97 106712.30 0.00 88888.00 2007-07-08 22:30:36.125 189 -42598.18 109989.10 0.00 88888.00 2007-07-08 22:30:36.250 189 -40959.78 109989.10 0.00 88888.00 2007-07-08 22:30:36.375 189 -39321.38 108350.70 0.00 88888.00 2007-07-08 22:30:36.500 189 -37682.97 109989.10 0.00 88888.00 2007-07-08 22:30:36.625 189 -39321.38 109989.10 0.00 88888.00 2007-07-08 22:30:36.750 189 -39321.38 109989.10 0.00 88888.00 2007-07-08 22:30:36.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 22:30:37.000 189 -37682.97 103435.50 0.00 88888.00 2007-07-08 22:30:37.125 189 -40959.78 101797.10 0.00 88888.00 2007-07-08 22:30:37.250 189 -37682.97 103435.50 0.00 88888.00 2007-07-08 22:30:37.375 189 -44236.57 106712.30 0.00 88888.00 2007-07-08 22:30:37.500 189 -49151.78 105073.90 0.00 88888.00 2007-07-08 22:30:37.625 189 -49151.78 101797.10 0.00 88888.00 2007-07-08 22:30:37.750 189 -42598.18 101797.10 0.00 88888.00 2007-07-08 22:30:37.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 22:30:38.000 189 -42598.18 98520.30 0.00 88888.00 2007-07-08 22:30:38.125 189 -45874.97 93605.10 0.00 88888.00 2007-07-08 22:30:38.250 189 -45874.97 96881.90 0.00 88888.00 2007-07-08 22:30:38.375 189 -44236.57 98520.30 0.00 88888.00 2007-07-08 22:30:38.500 189 -47513.38 96881.90 0.00 88888.00 2007-07-08 22:30:38.625 189 -45874.97 98520.30 0.00 88888.00 2007-07-08 22:30:38.750 189 -47513.38 98520.30 0.00 88888.00 2007-07-08 22:30:38.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 22:30:39.000 189 -52428.57 96881.90 0.00 88888.00 2007-07-08 22:30:39.125 189 -52428.57 90328.30 0.00 88888.00 2007-07-08 22:30:39.250 189 -55705.38 91966.70 0.00 88888.00 2007-07-08 22:30:39.375 189 -50790.18 96881.90 0.00 88888.00 2007-07-08 22:30:39.500 189 -49151.78 98520.30 0.00 88888.00 2007-07-08 22:30:39.625 189 -47513.38 95243.50 0.00 88888.00 2007-07-08 22:30:39.750 189 -47513.38 95243.50 0.00 88888.00 2007-07-08 22:30:39.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 22:30:40.000 189 -42598.18 93605.10 0.00 88888.00 2007-07-08 22:30:40.125 189 -45874.97 90328.30 0.00 88888.00 2007-07-08 22:30:40.250 189 -45874.97 87051.50 0.00 88888.00 2007-07-08 22:30:40.375 189 -47513.38 87051.50 0.00 88888.00 2007-07-08 22:30:40.500 189 -47513.38 88689.90 0.00 88888.00 2007-07-08 22:30:40.625 189 -47513.38 88689.90 0.00 88888.00 2007-07-08 22:30:40.750 189 -45874.97 87051.50 0.00 88888.00 2007-07-08 22:30:40.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 22:30:41.000 189 -50790.18 85413.10 0.00 88888.00 2007-07-08 22:30:41.125 189 -52428.57 83774.70 0.00 88888.00 2007-07-08 22:30:41.250 189 -47513.38 85413.10 0.00 88888.00 2007-07-08 22:30:41.375 189 -49151.78 83774.70 0.00 88888.00 2007-07-08 22:30:41.500 189 -47513.38 82136.30 0.00 88888.00 2007-07-08 22:30:41.625 189 -45874.97 80497.90 0.00 88888.00 2007-07-08 22:30:41.750 189 -49151.78 80497.90 0.00 88888.00 2007-07-08 22:30:41.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 22:30:42.000 189 -47513.38 82136.30 0.00 88888.00 2007-07-08 22:30:42.125 189 -44236.57 80497.90 0.00 88888.00 2007-07-08 22:30:42.250 189 -45874.97 80497.90 0.00 88888.00 2007-07-08 22:30:42.375 189 -44236.57 80497.90 0.00 88888.00 2007-07-08 22:30:42.500 189 -45874.97 80497.90 0.00 88888.00 2007-07-08 22:30:42.625 189 -40959.78 78859.50 0.00 88888.00 2007-07-08 22:30:42.750 189 -36044.57 77221.10 0.00 88888.00 2007-07-08 22:30:42.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 22:30:43.000 189 -42598.18 72305.90 0.00 88888.00 2007-07-08 22:30:43.125 189 -42598.18 75582.70 0.00 88888.00 2007-07-08 22:30:43.250 189 -39321.38 77221.10 0.00 88888.00 2007-07-08 22:30:43.375 189 -40959.78 75582.70 0.00 88888.00 2007-07-08 22:30:43.500 189 -45874.97 70667.50 0.00 88888.00 2007-07-08 22:30:43.625 189 -45874.97 73944.30 0.00 88888.00 2007-07-08 22:30:43.750 189 -47513.38 73944.30 0.00 88888.00 2007-07-08 22:30:43.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 22:30:44.000 189 -39321.38 70667.50 0.00 88888.00 2007-07-08 22:30:44.125 189 -45874.97 64113.90 0.00 88888.00 2007-07-08 22:30:44.250 189 -50790.18 64113.90 0.00 88888.00 2007-07-08 22:30:44.375 189 -49151.78 67390.70 0.00 88888.00 2007-07-08 22:30:44.500 189 -42598.18 65752.30 0.00 88888.00 2007-07-08 22:30:44.625 189 -44236.57 64113.90 0.00 88888.00 2007-07-08 22:30:44.750 189 -39321.38 65752.30 0.00 88888.00 2007-07-08 22:30:44.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 22:30:45.000 189 -42598.18 69029.10 0.00 88888.00 2007-07-08 22:30:45.125 189 -39321.38 65752.30 0.00 88888.00 2007-07-08 22:30:45.250 189 -40959.78 64113.90 0.00 88888.00 2007-07-08 22:30:45.375 189 -47513.38 62475.50 0.00 88888.00 2007-07-08 22:30:45.500 189 -47513.38 64113.90 0.00 88888.00 2007-07-08 22:30:45.625 189 -44236.57 60837.10 0.00 88888.00 2007-07-08 22:30:45.750 189 -42598.18 59198.70 0.00 88888.00 2007-07-08 22:30:45.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 22:30:46.000 189 -49151.78 59198.70 0.00 88888.00 2007-07-08 22:30:46.125 189 -47513.38 59198.70 0.00 88888.00 2007-07-08 22:30:46.250 189 -45874.97 57560.30 0.00 88888.00 2007-07-08 22:30:46.375 189 -42598.18 55921.90 0.00 88888.00 2007-07-08 22:30:46.500 189 -39321.38 59198.70 0.00 88888.00 2007-07-08 22:30:46.625 189 -37682.97 59198.70 0.00 88888.00 2007-07-08 22:30:46.750 189 -42598.18 57560.30 0.00 88888.00 2007-07-08 22:30:46.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 22:30:47.000 189 -44236.57 57560.30 0.00 88888.00 2007-07-08 22:30:47.125 189 -47513.38 54283.50 0.00 88888.00 2007-07-08 22:30:47.250 189 -42598.18 55921.90 0.00 88888.00 2007-07-08 22:30:47.375 189 -39321.38 59198.70 0.00 88888.00 2007-07-08 22:30:47.500 189 -39321.38 59198.70 0.00 88888.00 2007-07-08 22:30:47.625 189 -36044.57 55921.90 0.00 88888.00 2007-07-08 22:30:47.750 189 -34406.18 52645.10 0.00 88888.00 2007-07-08 22:30:47.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 22:30:48.000 189 -37682.97 55921.90 0.00 88888.00 2007-07-08 22:30:48.125 189 -40959.78 54283.50 0.00 88888.00 2007-07-08 22:30:48.250 189 -39321.38 54283.50 0.00 88888.00 2007-07-08 22:30:48.375 189 -42598.18 51006.70 0.00 88888.00 2007-07-08 22:30:48.500 189 -42598.18 51006.70 0.00 88888.00 2007-07-08 22:30:48.625 189 -42598.18 49368.30 0.00 88888.00 2007-07-08 22:30:48.750 189 -40959.78 49368.30 0.00 88888.00 2007-07-08 22:30:48.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 22:30:49.000 189 -36044.57 49368.30 0.00 88888.00 2007-07-08 22:30:49.125 189 -37682.97 46091.50 0.00 88888.00 2007-07-08 22:30:49.250 189 -34406.18 47729.90 0.00 88888.00 2007-07-08 22:30:49.375 189 -34406.18 51006.70 0.00 88888.00 2007-07-08 22:30:49.500 189 -31129.38 52645.10 0.00 88888.00 2007-07-08 22:30:49.625 189 -32767.78 49368.30 0.00 88888.00 2007-07-08 22:30:49.750 189 -36044.57 44453.10 0.00 88888.00 2007-07-08 22:30:49.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 22:30:50.000 189 -34406.18 42814.70 0.00 88888.00 2007-07-08 22:30:50.125 189 -32767.78 47729.90 0.00 88888.00 2007-07-08 22:30:50.250 189 -34406.18 52645.10 0.00 88888.00 2007-07-08 22:30:50.375 189 -36044.57 49368.30 0.00 88888.00 2007-07-08 22:30:50.500 189 -36044.57 46091.50 0.00 88888.00 2007-07-08 22:30:50.625 189 -34406.18 42814.70 0.00 88888.00 2007-07-08 22:30:50.750 189 -34406.18 42814.70 0.00 88888.00 2007-07-08 22:30:50.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 22:30:51.000 189 -32767.78 44453.10 0.00 88888.00 2007-07-08 22:30:51.125 189 -39321.38 42814.70 0.00 88888.00 2007-07-08 22:30:51.250 189 -37682.97 44453.10 0.00 88888.00 2007-07-08 22:30:51.375 189 -34406.18 44453.10 0.00 88888.00 2007-07-08 22:30:51.500 189 -32767.78 47729.90 0.00 88888.00 2007-07-08 22:30:51.625 189 -36044.57 44453.10 0.00 88888.00 2007-07-08 22:30:51.750 189 -36044.57 42814.70 0.00 88888.00 2007-07-08 22:30:51.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 22:30:52.000 189 -40959.78 41176.30 0.00 88888.00 2007-07-08 22:30:52.125 189 -37682.97 39537.90 0.00 88888.00 2007-07-08 22:30:52.250 189 -34406.18 41176.30 0.00 88888.00 2007-07-08 22:30:52.375 189 -27852.58 41176.30 0.00 88888.00 2007-07-08 22:30:52.500 189 -24575.78 39537.90 0.00 88888.00 2007-07-08 22:30:52.625 189 -22937.38 36261.10 0.00 88888.00 2007-07-08 22:30:52.750 189 -29490.97 37899.50 0.00 88888.00 2007-07-08 22:30:52.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 22:30:53.000 189 -29490.97 34622.70 0.00 88888.00 2007-07-08 22:30:53.125 189 -31129.38 34622.70 0.00 88888.00 2007-07-08 22:30:53.250 189 -29490.97 34622.70 0.00 88888.00 2007-07-08 22:30:53.375 189 -32767.78 32984.30 0.00 88888.00 2007-07-08 22:30:53.500 189 -32767.78 26430.70 0.00 88888.00 2007-07-08 22:30:53.625 189 -29490.97 26430.70 0.00 88888.00 2007-07-08 22:30:53.750 189 -27852.58 31345.90 0.00 88888.00 2007-07-08 22:30:53.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 22:30:54.000 189 -24575.78 32984.30 0.00 88888.00 2007-07-08 22:30:54.125 189 -24575.78 32984.30 0.00 88888.00 2007-07-08 22:30:54.250 189 -21298.97 34622.70 0.00 88888.00 2007-07-08 22:30:54.375 189 -22937.38 31345.90 0.00 88888.00 2007-07-08 22:30:54.500 189 -21298.97 29707.50 0.00 88888.00 2007-07-08 22:30:54.625 189 -21298.97 31345.90 0.00 88888.00 2007-07-08 22:30:54.750 189 -21298.97 31345.90 0.00 88888.00 2007-07-08 22:30:54.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 22:30:55.000 189 -19660.58 28069.10 0.00 88888.00 2007-07-08 22:30:55.125 189 -26214.17 24792.30 0.00 88888.00 2007-07-08 22:30:55.250 189 -24575.78 28069.10 0.00 88888.00 2007-07-08 22:30:55.375 189 -21298.97 31345.90 0.00 88888.00 2007-07-08 22:30:55.500 189 -24575.78 31345.90 0.00 88888.00 2007-07-08 22:30:55.625 189 -27852.58 31345.90 0.00 88888.00 2007-07-08 22:30:55.750 189 -27852.58 29707.50 0.00 88888.00 2007-07-08 22:30:55.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 22:30:56.000 189 -19660.58 34622.70 0.00 88888.00 2007-07-08 22:30:56.125 189 -19660.58 31345.90 0.00 88888.00 2007-07-08 22:30:56.250 189 -19660.58 28069.10 0.00 88888.00 2007-07-08 22:30:56.375 189 -21298.97 26430.70 0.00 88888.00 2007-07-08 22:30:56.500 189 -21298.97 29707.50 0.00 88888.00 2007-07-08 22:30:56.625 189 -21298.97 28069.10 0.00 88888.00 2007-07-08 22:30:56.750 189 -19660.58 24792.30 0.00 88888.00 2007-07-08 22:30:56.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 22:30:57.000 189 -16383.77 21515.50 0.00 88888.00 2007-07-08 22:30:57.125 189 -14745.38 26430.70 0.00 88888.00 2007-07-08 22:30:57.250 189 -9830.17 29707.50 0.00 88888.00 2007-07-08 22:30:57.375 189 -9830.17 29707.50 0.00 88888.00 2007-07-08 22:30:57.500 189 -14745.38 23153.90 0.00 88888.00 2007-07-08 22:30:57.625 189 -14745.38 23153.90 0.00 88888.00 2007-07-08 22:30:57.750 189 -18022.17 21515.50 0.00 88888.00 2007-07-08 22:30:57.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 22:30:58.000 189 -14745.38 26430.70 0.00 88888.00 2007-07-08 22:30:58.125 189 -19660.58 21515.50 0.00 88888.00 2007-07-08 22:30:58.250 189 -19660.58 21515.50 0.00 88888.00 2007-07-08 22:30:58.375 189 -16383.77 18238.70 0.00 88888.00 2007-07-08 22:30:58.500 189 -9830.17 18238.70 0.00 88888.00 2007-07-08 22:30:58.625 189 -8191.77 19877.10 0.00 88888.00 2007-07-08 22:30:58.750 189 -13106.98 21515.50 0.00 88888.00 2007-07-08 22:30:58.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 22:30:59.000 189 -11468.58 23153.90 0.00 88888.00 2007-07-08 22:30:59.125 189 -16383.77 21515.50 0.00 88888.00 2007-07-08 22:30:59.250 189 -16383.77 19877.10 0.00 88888.00 2007-07-08 22:30:59.375 189 -14745.38 19877.10 0.00 88888.00 2007-07-08 22:30:59.500 189 -11468.58 19877.10 0.00 88888.00 2007-07-08 22:30:59.625 189 -8191.77 21515.50 0.00 88888.00 2007-07-08 22:30:59.750 189 -9830.17 19877.10 0.00 88888.00 2007-07-08 22:30:59.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 22:31:00.000 189 -8191.77 21515.50 0.00 88888.00 2007-07-08 22:31:00.125 189 -3276.57 16600.30 0.00 88888.00 2007-07-08 22:31:00.250 189 -6553.38 14961.90 0.00 88888.00 2007-07-08 22:31:00.375 189 208125.08 -11468.58 16600.30 88888.00 2007-07-08 22:31:00.500 189 -8191.77 18238.70 0.00 88888.00 2007-07-08 22:31:00.625 189 -4914.98 16600.30 0.00 88888.00 2007-07-08 22:31:00.750 189 -3276.57 16600.30 0.00 88888.00 2007-07-08 22:31:00.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 22:31:01.000 189 -3276.57 11685.10 0.00 88888.00 2007-07-08 22:31:01.125 189 -8191.77 11685.10 0.00 88888.00 2007-07-08 22:31:01.250 189 -9830.17 13323.50 0.00 88888.00 2007-07-08 22:31:01.375 189 208125.08 -6553.38 14961.90 88888.00 2007-07-08 22:31:01.500 189 208125.08 -4914.98 13323.50 88888.00 2007-07-08 22:31:01.625 189 208125.10 0.23 16600.30 88888.00 2007-07-08 22:31:01.750 189 1638.62 16600.30 0.00 88888.00 2007-07-08 22:31:01.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 22:31:02.000 189 -6553.38 13323.50 0.00 88888.00 2007-07-08 22:31:02.125 189 -8191.77 10046.70 0.00 88888.00 2007-07-08 22:31:02.250 189 -3276.57 13323.50 0.00 88888.00 2007-07-08 22:31:02.375 189 0.23 11685.10 0.00 88888.00 2007-07-08 22:31:02.500 189 -1638.17 11685.10 0.00 88888.00 2007-07-08 22:31:02.625 189 -1638.17 11685.10 0.00 88888.00 2007-07-08 22:31:02.750 189 -1638.17 14961.90 0.00 88888.00 2007-07-08 22:31:02.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 22:31:03.000 189 208125.08 -3276.57 14961.90 88888.00 2007-07-08 22:31:03.125 189 208125.08 -1638.17 11685.10 88888.00 2007-07-08 22:31:03.250 189 206486.70 4915.43 11685.10 88888.00 2007-07-08 22:31:03.375 189 208125.10 4915.43 13323.50 88888.00 2007-07-08 22:31:03.500 189 208125.10 0.23 11685.10 88888.00 2007-07-08 22:31:03.625 189 206486.70 1638.62 11685.10 88888.00 2007-07-08 22:31:03.750 189 206486.70 1638.62 8408.30 88888.00 2007-07-08 22:31:03.875 189 206521.70 2172.82 -92638.10 88888.00 2007-07-08 22:31:04.000 189 206486.67 -6553.38 8408.30 88888.00 2007-07-08 22:31:04.125 189 208125.08 -6553.38 8408.30 88888.00 2007-07-08 22:31:04.250 189 206486.67 -1638.17 6769.90 88888.00 2007-07-08 22:31:04.375 189 204848.30 1638.62 8408.30 88888.00 2007-07-08 22:31:04.500 189 204848.30 3277.03 10046.70 88888.00 2007-07-08 22:31:04.625 189 206486.70 3277.03 11685.10 88888.00 2007-07-08 22:31:04.750 189 208125.10 0.23 10046.70 88888.00 2007-07-08 22:31:04.875 189 208019.30 2172.82 -92631.70 88888.00 2007-07-08 22:31:05.000 189 206486.70 11469.02 10046.70 88888.00 2007-07-08 22:31:05.125 189 208125.10 8192.23 6769.90 88888.00 2007-07-08 22:31:05.250 189 208125.10 8192.23 6769.90 88888.00 2007-07-08 22:31:05.375 189 206486.70 9830.62 8408.30 88888.00 2007-07-08 22:31:05.500 189 206486.70 8192.23 8408.30 88888.00 2007-07-08 22:31:05.625 189 206486.70 4915.43 8408.30 88888.00 2007-07-08 22:31:05.750 189 204848.30 9830.62 6769.90 88888.00 2007-07-08 22:31:05.875 189 208000.10 2172.82 -92625.30 88888.00 2007-07-08 22:31:06.000 189 206486.70 8192.23 5131.50 88888.00 2007-07-08 22:31:06.125 189 204848.30 3277.03 3493.10 88888.00 2007-07-08 22:31:06.250 189 203209.90 1638.62 3493.10 88888.00 2007-07-08 22:31:06.375 189 201571.50 6553.82 3493.10 88888.00 2007-07-08 22:31:06.500 189 204848.30 9830.62 3493.10 88888.00 2007-07-08 22:31:06.625 189 206486.70 6553.82 3493.10 88888.00 2007-07-08 22:31:06.750 189 204848.30 6553.82 5131.50 88888.00 2007-07-08 22:31:06.875 189 206368.10 2172.82 -92618.90 88888.00 2007-07-08 22:31:07.000 189 203209.90 9830.62 3493.10 88888.00 2007-07-08 22:31:07.125 189 203209.90 13107.42 5131.50 88888.00 2007-07-08 22:31:07.250 189 204848.30 16384.22 5131.50 88888.00 2007-07-08 22:31:07.375 189 204848.30 14745.83 6769.90 88888.00 2007-07-08 22:31:07.500 189 204848.30 11469.02 1854.70 88888.00 2007-07-08 22:31:07.625 189 203209.90 8192.23 216.30 88888.00 2007-07-08 22:31:07.750 189 203209.90 8192.23 1854.70 88888.00 2007-07-08 22:31:07.875 189 208038.50 2172.82 -92612.50 88888.00 2007-07-08 22:31:08.000 189 203209.90 8192.23 1854.70 88888.00 2007-07-08 22:31:08.125 189 204848.30 8192.23 216.30 88888.00 2007-07-08 22:31:08.250 189 204848.30 6553.82 1854.70 88888.00 2007-07-08 22:31:08.375 189 201571.50 9830.62 3493.10 88888.00 2007-07-08 22:31:08.500 189 203209.90 11469.02 5131.50 88888.00 2007-07-08 22:31:08.625 189 203209.90 11469.02 3493.10 88888.00 2007-07-08 22:31:08.750 189 203209.90 11469.02 1854.70 88888.00 2007-07-08 22:31:08.875 189 206432.10 2172.82 -92606.10 88888.00 2007-07-08 22:31:09.000 189 204848.30 4915.43 216.30 88888.00 2007-07-08 22:31:09.125 189 204848.30 3277.03 216.30 88888.00 2007-07-08 22:31:09.250 189 204848.30 8192.23 216.30 88888.00 2007-07-08 22:31:09.375 189 203209.90 9830.60 -1422.10 88888.00 2007-07-08 22:31:09.500 189 203209.90 8192.20 -1422.10 88888.00 2007-07-08 22:31:09.625 189 203209.90 4915.40 -1422.10 88888.00 2007-07-08 22:31:09.750 189 203209.90 6553.82 216.30 88888.00 2007-07-08 22:31:09.875 189 206342.50 2172.82 -92599.70 88888.00 2007-07-08 22:31:10.000 189 203209.90 11469.02 216.30 88888.00 2007-07-08 22:31:10.125 189 206486.70 16384.22 1854.70 88888.00 2007-07-08 22:31:10.250 189 204848.30 14745.83 216.30 88888.00 2007-07-08 22:31:10.375 189 203209.90 11469.02 216.30 88888.00 2007-07-08 22:31:10.500 189 201571.50 13107.42 1854.70 88888.00 2007-07-08 22:31:10.625 189 204848.30 14745.83 1854.70 88888.00 2007-07-08 22:31:10.750 189 204848.30 16384.22 3493.10 88888.00 2007-07-08 22:31:10.875 189 206451.30 2172.82 -92593.30 88888.00 2007-07-08 22:31:11.000 189 204848.30 11469.02 216.30 88888.00 2007-07-08 22:31:11.125 189 204848.30 16384.20 -3060.50 88888.00 2007-07-08 22:31:11.250 189 204848.30 14745.80 -3060.50 88888.00 2007-07-08 22:31:11.375 189 203209.90 11469.00 -1422.10 88888.00 2007-07-08 22:31:11.500 189 204848.30 11469.00 -3060.50 88888.00 2007-07-08 22:31:11.625 189 206486.70 6553.80 -6337.30 88888.00 2007-07-08 22:31:11.750 189 206486.70 4915.40 -6337.30 88888.00 2007-07-08 22:31:11.875 189 208000.10 2172.82 -92586.90 88888.00 2007-07-08 22:31:12.000 189 206486.70 16384.20 -3060.50 88888.00 2007-07-08 22:31:12.125 189 204848.30 18022.60 -3060.50 88888.00 2007-07-08 22:31:12.250 189 206486.70 14745.80 -4698.90 88888.00 2007-07-08 22:31:12.375 189 206486.70 9830.60 -3060.50 88888.00 2007-07-08 22:31:12.500 189 204848.30 4915.40 -1422.10 88888.00 2007-07-08 22:31:12.625 189 206486.70 6553.80 -3060.50 88888.00 2007-07-08 22:31:12.750 189 206486.70 6553.80 -3060.50 88888.00 2007-07-08 22:31:12.875 189 206368.10 2172.82 -92580.50 88888.00 2007-07-08 22:31:13.000 189 204848.30 9830.60 -4698.90 88888.00 2007-07-08 22:31:13.125 189 206486.70 16384.20 -1422.10 88888.00 2007-07-08 22:31:13.250 189 208125.10 14745.80 -1422.10 88888.00 2007-07-08 22:31:13.375 189 206486.70 8192.20 -7975.70 88888.00 2007-07-08 22:31:13.500 189 203209.90 8192.20 -6337.30 88888.00 2007-07-08 22:31:13.625 189 203209.90 9830.60 -4698.90 88888.00 2007-07-08 22:31:13.750 189 203209.90 11469.00 -4698.90 88888.00 2007-07-08 22:31:13.875 189 206342.50 2172.82 -92574.10 88888.00 2007-07-08 22:31:14.000 189 206486.70 18022.60 -1422.10 88888.00 2007-07-08 22:31:14.125 189 206486.70 13107.40 -4698.90 88888.00 2007-07-08 22:31:14.250 189 206486.70 13107.40 -6337.30 88888.00 2007-07-08 22:31:14.375 189 204848.30 19661.00 -1422.10 88888.00 2007-07-08 22:31:14.500 189 208125.10 21299.40 -1422.10 88888.00 2007-07-08 22:31:14.625 189 208125.10 16384.20 -1422.10 88888.00 2007-07-08 22:31:14.750 189 208125.10 11469.00 -4698.90 88888.00 2007-07-08 22:31:14.875 189 208051.30 2172.82 -92567.70 88888.00 2007-07-08 22:31:15.000 189 206486.70 18022.60 -3060.50 88888.00 2007-07-08 22:31:15.125 189 206486.70 14745.80 -4698.90 88888.00 2007-07-08 22:31:15.250 189 204848.30 11469.00 -4698.90 88888.00 2007-07-08 22:31:15.375 189 203209.90 14745.80 -7975.70 88888.00 2007-07-08 22:31:15.500 189 206486.70 14745.80 -6337.30 88888.00 2007-07-08 22:31:15.625 189 206486.70 9830.60 -6337.30 88888.00 2007-07-08 22:31:15.750 189 208125.10 8192.20 -3060.50 88888.00 2007-07-08 22:31:15.875 189 208140.90 2172.82 -92561.30 88888.00 2007-07-08 22:31:16.000 189 208125.10 8192.20 -4698.90 88888.00 2007-07-08 22:31:16.125 189 208125.10 8192.20 -4698.90 88888.00 2007-07-08 22:31:16.250 189 14745.80 -3060.50 0.00 88888.00 2007-07-08 22:31:16.375 189 208125.10 19661.00 -1422.10 88888.00 2007-07-08 22:31:16.500 189 16384.20 -1422.10 0.00 88888.00 2007-07-08 22:31:16.625 189 11469.00 -3060.50 0.00 88888.00 2007-07-08 22:31:16.750 189 208125.10 9830.60 -3060.50 88888.00 2007-07-08 22:31:16.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 22:31:17.000 189 13107.40 -3060.50 0.00 88888.00 2007-07-08 22:31:17.125 189 208125.10 9830.60 -6337.30 88888.00 2007-07-08 22:31:17.250 189 208125.10 11469.00 -1422.10 88888.00 2007-07-08 22:31:17.375 189 208125.10 14745.83 1854.70 88888.00 2007-07-08 22:31:17.500 189 16384.22 216.30 0.00 88888.00 2007-07-08 22:31:17.625 189 208125.10 18022.62 216.30 88888.00 2007-07-08 22:31:17.750 189 19661.00 -3060.50 0.00 88888.00 2007-07-08 22:31:17.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 22:31:18.000 189 208125.10 22937.80 -1422.10 88888.00 2007-07-08 22:31:18.125 189 208125.10 18022.62 1854.70 88888.00 2007-07-08 22:31:18.250 189 11469.02 216.30 0.00 88888.00 2007-07-08 22:31:18.375 189 11469.02 216.30 0.00 88888.00 2007-07-08 22:31:18.500 189 14745.83 1854.70 0.00 88888.00 2007-07-08 22:31:18.625 189 16384.22 3493.10 0.00 88888.00 2007-07-08 22:31:18.750 189 11469.02 3493.10 0.00 88888.00 2007-07-08 22:31:18.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 22:31:19.000 189 4915.43 216.30 0.00 88888.00 2007-07-08 22:31:19.125 189 4915.40 -3060.50 0.00 88888.00 2007-07-08 22:31:19.250 189 9830.60 -1422.10 0.00 88888.00 2007-07-08 22:31:19.375 189 13107.42 1854.70 0.00 88888.00 2007-07-08 22:31:19.500 189 13107.42 3493.10 0.00 88888.00 2007-07-08 22:31:19.625 189 13107.42 1854.70 0.00 88888.00 2007-07-08 22:31:19.750 189 11469.02 216.30 0.00 88888.00 2007-07-08 22:31:19.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 22:31:20.000 189 4915.43 216.30 0.00 88888.00 2007-07-08 22:31:20.125 189 13107.42 3493.10 0.00 88888.00 2007-07-08 22:31:20.250 189 16384.22 5131.50 0.00 88888.00 2007-07-08 22:31:20.375 189 16384.22 10046.70 0.00 88888.00 2007-07-08 22:31:20.500 189 13107.42 8408.30 0.00 88888.00 2007-07-08 22:31:20.625 189 13107.42 3493.10 0.00 88888.00 2007-07-08 22:31:20.750 189 13107.42 1854.70 0.00 88888.00 2007-07-08 22:31:20.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 22:31:21.000 189 8192.23 5131.50 0.00 88888.00 2007-07-08 22:31:21.125 189 11469.02 6769.90 0.00 88888.00 2007-07-08 22:31:21.250 189 13107.42 5131.50 0.00 88888.00 2007-07-08 22:31:21.375 189 16384.22 8408.30 0.00 88888.00 2007-07-08 22:31:21.500 189 18022.62 10046.70 0.00 88888.00 2007-07-08 22:31:21.625 189 19661.03 8408.30 0.00 88888.00 2007-07-08 22:31:21.750 189 13107.42 5131.50 0.00 88888.00 2007-07-08 22:31:21.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 22:31:22.000 189 11469.02 8408.30 0.00 88888.00 2007-07-08 22:31:22.125 189 9830.62 5131.50 0.00 88888.00 2007-07-08 22:31:22.250 189 14745.83 8408.30 0.00 88888.00 2007-07-08 22:31:22.375 189 13107.42 10046.70 0.00 88888.00 2007-07-08 22:31:22.500 189 6553.82 6769.90 0.00 88888.00 2007-07-08 22:31:22.625 189 6553.82 8408.30 0.00 88888.00 2007-07-08 22:31:22.750 189 9830.62 8408.30 0.00 88888.00 2007-07-08 22:31:22.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 22:31:23.000 189 8192.23 10046.70 0.00 88888.00 2007-07-08 22:31:23.125 189 8192.23 13323.50 0.00 88888.00 2007-07-08 22:31:23.250 189 9830.62 13323.50 0.00 88888.00 2007-07-08 22:31:23.375 189 14745.83 11685.10 0.00 88888.00 2007-07-08 22:31:23.500 189 18022.62 10046.70 0.00 88888.00 2007-07-08 22:31:23.625 189 16384.22 13323.50 0.00 88888.00 2007-07-08 22:31:23.750 189 14745.83 13323.50 0.00 88888.00 2007-07-08 22:31:23.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 22:31:24.000 189 14745.83 14961.90 0.00 88888.00 2007-07-08 22:31:24.125 189 14745.83 13323.50 0.00 88888.00 2007-07-08 22:31:24.250 189 16384.22 14961.90 0.00 88888.00 2007-07-08 22:31:24.375 189 14745.83 18238.70 0.00 88888.00 2007-07-08 22:31:24.500 189 8192.23 13323.50 0.00 88888.00 2007-07-08 22:31:24.625 189 8192.23 11685.10 0.00 88888.00 2007-07-08 22:31:24.750 189 13107.42 14961.90 0.00 88888.00 2007-07-08 22:31:24.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 22:31:25.000 189 19661.03 18238.70 0.00 88888.00 2007-07-08 22:31:25.125 189 11469.02 16600.30 0.00 88888.00 2007-07-08 22:31:25.250 189 11469.02 19877.10 0.00 88888.00 2007-07-08 22:31:25.375 189 8192.23 21515.50 0.00 88888.00 2007-07-08 22:31:25.500 189 9830.62 18238.70 0.00 88888.00 2007-07-08 22:31:25.625 189 8192.23 14961.90 0.00 88888.00 2007-07-08 22:31:25.750 189 6553.82 14961.90 0.00 88888.00 2007-07-08 22:31:25.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 22:31:26.000 189 4915.43 16600.30 0.00 88888.00 2007-07-08 22:31:26.125 189 9830.62 19877.10 0.00 88888.00 2007-07-08 22:31:26.250 189 11469.02 23153.90 0.00 88888.00 2007-07-08 22:31:26.375 189 9830.62 21515.50 0.00 88888.00 2007-07-08 22:31:26.500 189 8192.23 18238.70 0.00 88888.00 2007-07-08 22:31:26.625 189 6553.82 16600.30 0.00 88888.00 2007-07-08 22:31:26.750 189 6553.82 16600.30 0.00 88888.00 2007-07-08 22:31:26.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 22:31:27.000 189 6553.82 21515.50 0.00 88888.00 2007-07-08 22:31:27.125 189 0.23 23153.90 0.00 88888.00 2007-07-08 22:31:27.250 189 3277.03 24792.30 0.00 88888.00 2007-07-08 22:31:27.375 189 6553.82 23153.90 0.00 88888.00 2007-07-08 22:31:27.500 189 6553.82 24792.30 0.00 88888.00 2007-07-08 22:31:27.625 189 8192.23 26430.70 0.00 88888.00 2007-07-08 22:31:27.750 189 9830.62 24792.30 0.00 88888.00 2007-07-08 22:31:27.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 22:31:28.000 189 4915.43 24792.30 0.00 88888.00 2007-07-08 22:31:28.125 189 4915.43 26430.70 0.00 88888.00 2007-07-08 22:31:28.250 189 3277.03 23153.90 0.00 88888.00 2007-07-08 22:31:28.375 189 1638.62 23153.90 0.00 88888.00 2007-07-08 22:31:28.500 189 4915.43 26430.70 0.00 88888.00 2007-07-08 22:31:28.625 189 11469.02 29707.50 0.00 88888.00 2007-07-08 22:31:28.750 189 8192.23 28069.10 0.00 88888.00 2007-07-08 22:31:28.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 22:31:29.000 189 1638.62 29707.50 0.00 88888.00 2007-07-08 22:31:29.125 189 4915.43 28069.10 0.00 88888.00 2007-07-08 22:31:29.250 189 8192.23 28069.10 0.00 88888.00 2007-07-08 22:31:29.375 189 4915.43 29707.50 0.00 88888.00 2007-07-08 22:31:29.500 189 6553.82 31345.90 0.00 88888.00 2007-07-08 22:31:29.625 189 6553.82 31345.90 0.00 88888.00 2007-07-08 22:31:29.750 189 4915.43 32984.30 0.00 88888.00 2007-07-08 22:31:29.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 22:31:30.000 189 1638.62 26430.70 0.00 88888.00 2007-07-08 22:31:30.125 189 3277.03 29707.50 0.00 88888.00 2007-07-08 22:31:30.250 189 8192.23 29707.50 0.00 88888.00 2007-07-08 22:31:30.375 189 4915.43 28069.10 0.00 88888.00 2007-07-08 22:31:30.500 189 6553.82 29707.50 0.00 88888.00 2007-07-08 22:31:30.625 189 6553.82 31345.90 0.00 88888.00 2007-07-08 22:31:30.750 189 11469.02 31345.90 0.00 88888.00 2007-07-08 22:31:30.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 22:31:31.000 189 4915.43 28069.10 0.00 88888.00 2007-07-08 22:31:31.125 189 3277.03 29707.50 0.00 88888.00 2007-07-08 22:31:31.250 189 6553.82 34622.70 0.00 88888.00 2007-07-08 22:31:31.375 189 4915.43 29707.50 0.00 88888.00 2007-07-08 22:31:31.500 189 3277.03 29707.50 0.00 88888.00 2007-07-08 22:31:31.625 189 3277.03 34622.70 0.00 88888.00 2007-07-08 22:31:31.750 189 3277.03 32984.30 0.00 88888.00 2007-07-08 22:31:31.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 22:31:32.000 189 3277.03 29707.50 0.00 88888.00 2007-07-08 22:31:32.125 189 4915.43 31345.90 0.00 88888.00 2007-07-08 22:31:32.250 189 11469.02 34622.70 0.00 88888.00 2007-07-08 22:31:32.375 189 8192.23 34622.70 0.00 88888.00 2007-07-08 22:31:32.500 189 6553.82 34622.70 0.00 88888.00 2007-07-08 22:31:32.625 189 6553.82 32984.30 0.00 88888.00 2007-07-08 22:31:32.750 189 4915.43 31345.90 0.00 88888.00 2007-07-08 22:31:32.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 22:31:33.000 189 0.23 29707.50 0.00 88888.00 2007-07-08 22:31:33.125 189 0.23 32984.30 0.00 88888.00 2007-07-08 22:31:33.250 189 3277.03 34622.70 0.00 88888.00 2007-07-08 22:31:33.375 189 1638.62 32984.30 0.00 88888.00 2007-07-08 22:31:33.500 189 1638.62 29707.50 0.00 88888.00 2007-07-08 22:31:33.625 189 4915.43 36261.10 0.00 88888.00 2007-07-08 22:31:33.750 189 6553.82 36261.10 0.00 88888.00 2007-07-08 22:31:33.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 22:31:34.000 189 1638.62 31345.90 0.00 88888.00 2007-07-08 22:31:34.125 189 3277.03 31345.90 0.00 88888.00 2007-07-08 22:31:34.250 189 3277.03 36261.10 0.00 88888.00 2007-07-08 22:31:34.375 189 -1638.17 32984.30 0.00 88888.00 2007-07-08 22:31:34.500 189 -3276.57 34622.70 0.00 88888.00 2007-07-08 22:31:34.625 189 0.23 37899.50 0.00 88888.00 2007-07-08 22:31:34.750 189 0.23 36261.10 0.00 88888.00 2007-07-08 22:31:34.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 22:31:35.000 189 -1638.17 34622.70 0.00 88888.00 2007-07-08 22:31:35.125 189 -1638.17 37899.50 0.00 88888.00 2007-07-08 22:31:35.250 189 -3276.57 37899.50 0.00 88888.00 2007-07-08 22:31:35.375 189 -8191.77 34622.70 0.00 88888.00 2007-07-08 22:31:35.500 189 -8191.77 34622.70 0.00 88888.00 2007-07-08 22:31:35.625 189 -3276.57 36261.10 0.00 88888.00 2007-07-08 22:31:35.750 189 -1638.17 36261.10 0.00 88888.00 2007-07-08 22:31:35.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 22:31:36.000 189 -3276.57 34622.70 0.00 88888.00 2007-07-08 22:31:36.125 189 -8191.77 32984.30 0.00 88888.00 2007-07-08 22:31:36.250 189 -4914.98 34622.70 0.00 88888.00 2007-07-08 22:31:36.375 189 -3276.57 37899.50 0.00 88888.00 2007-07-08 22:31:36.500 189 0.23 36261.10 0.00 88888.00 2007-07-08 22:31:36.625 189 -3276.57 36261.10 0.00 88888.00 2007-07-08 22:31:36.750 189 -6553.38 37899.50 0.00 88888.00 2007-07-08 22:31:36.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 22:31:37.000 189 -13106.98 34622.70 0.00 88888.00 2007-07-08 22:31:37.125 189 -14745.38 34622.70 0.00 88888.00 2007-07-08 22:31:37.250 189 -6553.38 36261.10 0.00 88888.00 2007-07-08 22:31:37.375 189 -8191.77 36261.10 0.00 88888.00 2007-07-08 22:31:37.500 189 -13106.98 34622.70 0.00 88888.00 2007-07-08 22:31:37.625 189 -13106.98 36261.10 0.00 88888.00 2007-07-08 22:31:37.750 189 -8191.77 32984.30 0.00 88888.00 2007-07-08 22:31:37.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 22:31:38.000 189 -4914.98 34622.70 0.00 88888.00 2007-07-08 22:31:38.125 189 -4914.98 34622.70 0.00 88888.00 2007-07-08 22:31:38.250 189 -6553.38 32984.30 0.00 88888.00 2007-07-08 22:31:38.375 189 -11468.58 34622.70 0.00 88888.00 2007-07-08 22:31:38.500 189 -14745.38 32984.30 0.00 88888.00 2007-07-08 22:31:38.625 189 -11468.58 34622.70 0.00 88888.00 2007-07-08 22:31:38.750 189 -8191.77 34622.70 0.00 88888.00 2007-07-08 22:31:38.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 22:31:39.000 189 -3276.57 34622.70 0.00 88888.00 2007-07-08 22:31:39.125 189 -3276.57 31345.90 0.00 88888.00 2007-07-08 22:31:39.250 189 -8191.77 32984.30 0.00 88888.00 2007-07-08 22:31:39.375 189 -9830.17 34622.70 0.00 88888.00 2007-07-08 22:31:39.500 189 -6553.38 32984.30 0.00 88888.00 2007-07-08 22:31:39.625 189 -4914.98 29707.50 0.00 88888.00 2007-07-08 22:31:39.750 189 -4914.98 29707.50 0.00 88888.00 2007-07-08 22:31:39.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 22:31:40.000 189 -8191.77 32984.30 0.00 88888.00 2007-07-08 22:31:40.125 189 -13106.98 37899.50 0.00 88888.00 2007-07-08 22:31:40.250 189 -14745.38 37899.50 0.00 88888.00 2007-07-08 22:31:40.375 189 -14745.38 34622.70 0.00 88888.00 2007-07-08 22:31:40.500 189 -8191.77 34622.70 0.00 88888.00 2007-07-08 22:31:40.625 189 -6553.38 34622.70 0.00 88888.00 2007-07-08 22:31:40.750 189 -8191.77 36261.10 0.00 88888.00 2007-07-08 22:31:40.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 22:31:41.000 189 -6553.38 31345.90 0.00 88888.00 2007-07-08 22:31:41.125 189 -3276.57 31345.90 0.00 88888.00 2007-07-08 22:31:41.250 189 -6553.38 29707.50 0.00 88888.00 2007-07-08 22:31:41.375 189 -11468.58 28069.10 0.00 88888.00 2007-07-08 22:31:41.500 189 -18022.17 29707.50 0.00 88888.00 2007-07-08 22:31:41.625 189 -19660.58 31345.90 0.00 88888.00 2007-07-08 22:31:41.750 189 -22937.38 29707.50 0.00 88888.00 2007-07-08 22:31:41.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 22:31:42.000 189 -18022.17 34622.70 0.00 88888.00 2007-07-08 22:31:42.125 189 -18022.17 29707.50 0.00 88888.00 2007-07-08 22:31:42.250 189 -22937.38 26430.70 0.00 88888.00 2007-07-08 22:31:42.375 189 -21298.97 28069.10 0.00 88888.00 2007-07-08 22:31:42.500 189 -19660.58 29707.50 0.00 88888.00 2007-07-08 22:31:42.625 189 -18022.17 29707.50 0.00 88888.00 2007-07-08 22:31:42.750 189 -19660.58 29707.50 0.00 88888.00 2007-07-08 22:31:42.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 22:31:43.000 189 -21298.97 29707.50 0.00 88888.00 2007-07-08 22:31:43.125 189 -21298.97 28069.10 0.00 88888.00 2007-07-08 22:31:43.250 189 -21298.97 26430.70 0.00 88888.00 2007-07-08 22:31:43.375 189 -22937.38 28069.10 0.00 88888.00 2007-07-08 22:31:43.500 189 -19660.58 29707.50 0.00 88888.00 2007-07-08 22:31:43.625 189 -24575.78 26430.70 0.00 88888.00 2007-07-08 22:31:43.750 189 -24575.78 24792.30 0.00 88888.00 2007-07-08 22:31:43.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 22:31:44.000 189 -18022.17 28069.10 0.00 88888.00 2007-07-08 22:31:44.125 189 -19660.58 29707.50 0.00 88888.00 2007-07-08 22:31:44.250 189 -22937.38 28069.10 0.00 88888.00 2007-07-08 22:31:44.375 189 -24575.78 24792.30 0.00 88888.00 2007-07-08 22:31:44.500 189 -24575.78 24792.30 0.00 88888.00 2007-07-08 22:31:44.625 189 -24575.78 28069.10 0.00 88888.00 2007-07-08 22:31:44.750 189 -19660.58 31345.90 0.00 88888.00 2007-07-08 22:31:44.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 22:31:45.000 189 -19660.58 26430.70 0.00 88888.00 2007-07-08 22:31:45.125 189 -16383.77 31345.90 0.00 88888.00 2007-07-08 22:31:45.250 189 -21298.97 29707.50 0.00 88888.00 2007-07-08 22:31:45.375 189 -24575.78 26430.70 0.00 88888.00 2007-07-08 22:31:45.500 189 -26214.17 26430.70 0.00 88888.00 2007-07-08 22:31:45.625 189 -27852.58 23153.90 0.00 88888.00 2007-07-08 22:31:45.750 189 -29490.97 24792.30 0.00 88888.00 2007-07-08 22:31:45.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 22:31:46.000 189 -27852.58 24792.30 0.00 88888.00 2007-07-08 22:31:46.125 189 -26214.17 28069.10 0.00 88888.00 2007-07-08 22:31:46.250 189 -19660.58 28069.10 0.00 88888.00 2007-07-08 22:31:46.375 189 -19660.58 24792.30 0.00 88888.00 2007-07-08 22:31:46.500 189 -21298.97 24792.30 0.00 88888.00 2007-07-08 22:31:46.625 189 -19660.58 26430.70 0.00 88888.00 2007-07-08 22:31:46.750 189 -21298.97 26430.70 0.00 88888.00 2007-07-08 22:31:46.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 22:31:47.000 189 -31129.38 26430.70 0.00 88888.00 2007-07-08 22:31:47.125 189 -31129.38 19877.10 0.00 88888.00 2007-07-08 22:31:47.250 189 -26214.17 26430.70 0.00 88888.00 2007-07-08 22:31:47.375 189 -19660.58 29707.50 0.00 88888.00 2007-07-08 22:31:47.500 189 -21298.97 31345.90 0.00 88888.00 2007-07-08 22:31:47.625 189 -24575.78 31345.90 0.00 88888.00 2007-07-08 22:31:47.750 189 -26214.17 28069.10 0.00 88888.00 2007-07-08 22:31:47.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 22:31:48.000 189 -24575.78 19877.10 0.00 88888.00 2007-07-08 22:31:48.125 189 -24575.78 21515.50 0.00 88888.00 2007-07-08 22:31:48.250 189 -31129.38 18238.70 0.00 88888.00 2007-07-08 22:31:48.375 189 -31129.38 16600.30 0.00 88888.00 2007-07-08 22:31:48.500 189 -32767.78 19877.10 0.00 88888.00 2007-07-08 22:31:48.625 189 -31129.38 23153.90 0.00 88888.00 2007-07-08 22:31:48.750 189 -27852.58 23153.90 0.00 88888.00 2007-07-08 22:31:48.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 22:31:49.000 189 -27852.58 24792.30 0.00 88888.00 2007-07-08 22:31:49.125 189 -29490.97 21515.50 0.00 88888.00 2007-07-08 22:31:49.250 189 -27852.58 23153.90 0.00 88888.00 2007-07-08 22:31:49.375 189 -24575.78 23153.90 0.00 88888.00 2007-07-08 22:31:49.500 189 -27852.58 24792.30 0.00 88888.00 2007-07-08 22:31:49.625 189 -32767.78 21515.50 0.00 88888.00 2007-07-08 22:31:49.750 189 -31129.38 24792.30 0.00 88888.00 2007-07-08 22:31:49.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 22:31:50.000 189 -31129.38 24792.30 0.00 88888.00 2007-07-08 22:31:50.125 189 -34406.18 24792.30 0.00 88888.00 2007-07-08 22:31:50.250 189 -32767.78 24792.30 0.00 88888.00 2007-07-08 22:31:50.375 189 -27852.58 18238.70 0.00 88888.00 2007-07-08 22:31:50.500 189 -26214.17 21515.50 0.00 88888.00 2007-07-08 22:31:50.625 189 -27852.58 23153.90 0.00 88888.00 2007-07-08 22:31:50.750 189 -27852.58 18238.70 0.00 88888.00 2007-07-08 22:31:50.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 22:31:51.000 189 -31129.38 19877.10 0.00 88888.00 2007-07-08 22:31:51.125 189 -36044.57 19877.10 0.00 88888.00 2007-07-08 22:31:51.250 189 -32767.78 23153.90 0.00 88888.00 2007-07-08 22:31:51.375 189 -31129.38 21515.50 0.00 88888.00 2007-07-08 22:31:51.500 189 -32767.78 21515.50 0.00 88888.00 2007-07-08 22:31:51.625 189 -36044.57 24792.30 0.00 88888.00 2007-07-08 22:31:51.750 189 -39321.38 18238.70 0.00 88888.00 2007-07-08 22:31:51.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 22:31:52.000 189 -32767.78 19877.10 0.00 88888.00 2007-07-08 22:31:52.125 189 -36044.57 19877.10 0.00 88888.00 2007-07-08 22:31:52.250 189 -34406.18 18238.70 0.00 88888.00 2007-07-08 22:31:52.375 189 -26214.17 19877.10 0.00 88888.00 2007-07-08 22:31:52.500 189 -21298.97 24792.30 0.00 88888.00 2007-07-08 22:31:52.625 189 -26214.17 24792.30 0.00 88888.00 2007-07-08 22:31:52.750 189 -31129.38 23153.90 0.00 88888.00 2007-07-08 22:31:52.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 22:31:53.000 189 -29490.97 21515.50 0.00 88888.00 2007-07-08 22:31:53.125 189 -27852.58 24792.30 0.00 88888.00 2007-07-08 22:31:53.250 189 -27852.58 24792.30 0.00 88888.00 2007-07-08 22:31:53.375 189 -31129.38 21515.50 0.00 88888.00 2007-07-08 22:31:53.500 189 -27852.58 18238.70 0.00 88888.00 2007-07-08 22:31:53.625 189 -29490.97 18238.70 0.00 88888.00 2007-07-08 22:31:53.750 189 -36044.57 21515.50 0.00 88888.00 2007-07-08 22:31:53.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 22:31:54.000 189 -27852.58 23153.90 0.00 88888.00 2007-07-08 22:31:54.125 189 -24575.78 21515.50 0.00 88888.00 2007-07-08 22:31:54.250 189 -24575.78 19877.10 0.00 88888.00 2007-07-08 22:31:54.375 189 -24575.78 19877.10 0.00 88888.00 2007-07-08 22:31:54.500 189 -31129.38 18238.70 0.00 88888.00 2007-07-08 22:31:54.625 189 -31129.38 19877.10 0.00 88888.00 2007-07-08 22:31:54.750 189 -26214.17 23153.90 0.00 88888.00 2007-07-08 22:31:54.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 22:31:55.000 189 -31129.38 23153.90 0.00 88888.00 2007-07-08 22:31:55.125 189 -32767.78 21515.50 0.00 88888.00 2007-07-08 22:31:55.250 189 -27852.58 21515.50 0.00 88888.00 2007-07-08 22:31:55.375 189 -24575.78 21515.50 0.00 88888.00 2007-07-08 22:31:55.500 189 -24575.78 24792.30 0.00 88888.00 2007-07-08 22:31:55.625 189 -26214.17 28069.10 0.00 88888.00 2007-07-08 22:31:55.750 189 -27852.58 23153.90 0.00 88888.00 2007-07-08 22:31:55.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 22:31:56.000 189 -27852.58 24792.30 0.00 88888.00 2007-07-08 22:31:56.125 189 -29490.97 23153.90 0.00 88888.00 2007-07-08 22:31:56.250 189 -29490.97 21515.50 0.00 88888.00 2007-07-08 22:31:56.375 189 -26214.17 21515.50 0.00 88888.00 2007-07-08 22:31:56.500 189 -21298.97 26430.70 0.00 88888.00 2007-07-08 22:31:56.625 189 -26214.17 24792.30 0.00 88888.00 2007-07-08 22:31:56.750 189 -29490.97 21515.50 0.00 88888.00 2007-07-08 22:31:56.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 22:31:57.000 189 -29490.97 28069.10 0.00 88888.00 2007-07-08 22:31:57.125 189 -27852.58 28069.10 0.00 88888.00 2007-07-08 22:31:57.250 189 -31129.38 24792.30 0.00 88888.00 2007-07-08 22:31:57.375 189 -34406.18 24792.30 0.00 88888.00 2007-07-08 22:31:57.500 189 -32767.78 28069.10 0.00 88888.00 2007-07-08 22:31:57.625 189 -31129.38 23153.90 0.00 88888.00 2007-07-08 22:31:57.750 189 -26214.17 24792.30 0.00 88888.00 2007-07-08 22:31:57.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 22:31:58.000 189 -29490.97 24792.30 0.00 88888.00 2007-07-08 22:31:58.125 189 -42598.18 24792.30 0.00 88888.00 2007-07-08 22:31:58.250 189 -40959.78 23153.90 0.00 88888.00 2007-07-08 22:31:58.375 189 -37682.97 26430.70 0.00 88888.00 2007-07-08 22:31:58.500 189 -37682.97 24792.30 0.00 88888.00 2007-07-08 22:31:58.625 189 -39321.38 24792.30 0.00 88888.00 2007-07-08 22:31:58.750 189 -39321.38 23153.90 0.00 88888.00 2007-07-08 22:31:58.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 22:31:59.000 189 -36044.57 24792.30 0.00 88888.00 2007-07-08 22:31:59.125 189 -42598.18 21515.50 0.00 88888.00 2007-07-08 22:31:59.250 189 -39321.38 23153.90 0.00 88888.00 2007-07-08 22:31:59.375 189 -39321.38 24792.30 0.00 88888.00 2007-07-08 22:31:59.500 189 -42598.18 23153.90 0.00 88888.00 2007-07-08 22:31:59.625 189 -37682.97 21515.50 0.00 88888.00 2007-07-08 22:31:59.750 189 -37682.97 23153.90 0.00 88888.00 2007-07-08 22:31:59.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 22:32:00.000 189 -36044.57 28069.10 0.00 88888.00 2007-07-08 22:32:00.125 189 -36044.57 26430.70 0.00 88888.00 2007-07-08 22:32:00.250 189 -27852.58 24792.30 0.00 88888.00 2007-07-08 22:32:00.375 189 -27852.58 28069.10 0.00 88888.00 2007-07-08 22:32:00.500 189 -29490.97 28069.10 0.00 88888.00 2007-07-08 22:32:00.625 189 -26214.17 32984.30 0.00 88888.00 2007-07-08 22:32:00.750 189 -31129.38 32984.30 0.00 88888.00 2007-07-08 22:32:00.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 22:32:01.000 189 -36044.57 26430.70 0.00 88888.00 2007-07-08 22:32:01.125 189 -36044.57 23153.90 0.00 88888.00 2007-07-08 22:32:01.250 189 -34406.18 24792.30 0.00 88888.00 2007-07-08 22:32:01.375 189 -34406.18 26430.70 0.00 88888.00 2007-07-08 22:32:01.500 189 -34406.18 26430.70 0.00 88888.00 2007-07-08 22:32:01.625 189 -37682.97 24792.30 0.00 88888.00 2007-07-08 22:32:01.750 189 -32767.78 28069.10 0.00 88888.00 2007-07-08 22:32:01.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 22:32:02.000 189 -27852.58 28069.10 0.00 88888.00 2007-07-08 22:32:02.125 189 -31129.38 24792.30 0.00 88888.00 2007-07-08 22:32:02.250 189 -27852.58 28069.10 0.00 88888.00 2007-07-08 22:32:02.375 189 -29490.97 28069.10 0.00 88888.00 2007-07-08 22:32:02.500 189 -27852.58 31345.90 0.00 88888.00 2007-07-08 22:32:02.625 189 -27852.58 28069.10 0.00 88888.00 2007-07-08 22:32:02.750 189 -31129.38 24792.30 0.00 88888.00 2007-07-08 22:32:02.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 22:32:03.000 189 -34406.18 28069.10 0.00 88888.00 2007-07-08 22:32:03.125 189 -42598.18 24792.30 0.00 88888.00 2007-07-08 22:32:03.250 189 -37682.97 26430.70 0.00 88888.00 2007-07-08 22:32:03.375 189 -31129.38 31345.90 0.00 88888.00 2007-07-08 22:32:03.500 189 -27852.58 32984.30 0.00 88888.00 2007-07-08 22:32:03.625 189 -31129.38 31345.90 0.00 88888.00 2007-07-08 22:32:03.750 189 -34406.18 28069.10 0.00 88888.00 2007-07-08 22:32:03.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 22:32:04.000 189 -42598.18 29707.50 0.00 88888.00 2007-07-08 22:32:04.125 189 -45874.97 28069.10 0.00 88888.00 2007-07-08 22:32:04.250 189 -37682.97 32984.30 0.00 88888.00 2007-07-08 22:32:04.375 189 -36044.57 34622.70 0.00 88888.00 2007-07-08 22:32:04.500 189 -42598.18 32984.30 0.00 88888.00 2007-07-08 22:32:04.625 189 -40959.78 32984.30 0.00 88888.00 2007-07-08 22:32:04.750 189 -36044.57 36261.10 0.00 88888.00 2007-07-08 22:32:04.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 22:32:05.000 189 -37682.97 32984.30 0.00 88888.00 2007-07-08 22:32:05.125 189 -34406.18 37899.50 0.00 88888.00 2007-07-08 22:32:05.250 189 -34406.18 39537.90 0.00 88888.00 2007-07-08 22:32:05.375 189 -37682.97 37899.50 0.00 88888.00 2007-07-08 22:32:05.500 189 -37682.97 36261.10 0.00 88888.00 2007-07-08 22:32:05.625 189 -37682.97 36261.10 0.00 88888.00 2007-07-08 22:32:05.750 189 -40959.78 36261.10 0.00 88888.00 2007-07-08 22:32:05.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 22:32:06.000 189 -31129.38 32984.30 0.00 88888.00 2007-07-08 22:32:06.125 189 -31129.38 36261.10 0.00 88888.00 2007-07-08 22:32:06.250 189 -34406.18 36261.10 0.00 88888.00 2007-07-08 22:32:06.375 189 -37682.97 34622.70 0.00 88888.00 2007-07-08 22:32:06.500 189 -34406.18 32984.30 0.00 88888.00 2007-07-08 22:32:06.625 189 -34406.18 32984.30 0.00 88888.00 2007-07-08 22:32:06.750 189 -34406.18 32984.30 0.00 88888.00 2007-07-08 22:32:06.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 22:32:07.000 189 -34406.18 36261.10 0.00 88888.00 2007-07-08 22:32:07.125 189 -34406.18 39537.90 0.00 88888.00 2007-07-08 22:32:07.250 189 -34406.18 39537.90 0.00 88888.00 2007-07-08 22:32:07.375 189 -40959.78 37899.50 0.00 88888.00 2007-07-08 22:32:07.500 189 -39321.38 37899.50 0.00 88888.00 2007-07-08 22:32:07.625 189 -40959.78 39537.90 0.00 88888.00 2007-07-08 22:32:07.750 189 -40959.78 41176.30 0.00 88888.00 2007-07-08 22:32:07.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 22:32:08.000 189 -32767.78 41176.30 0.00 88888.00 2007-07-08 22:32:08.125 189 -34406.18 34622.70 0.00 88888.00 2007-07-08 22:32:08.250 189 -34406.18 34622.70 0.00 88888.00 2007-07-08 22:32:08.375 189 -34406.18 37899.50 0.00 88888.00 2007-07-08 22:32:08.500 189 -31129.38 42814.70 0.00 88888.00 2007-07-08 22:32:08.625 189 -36044.57 39537.90 0.00 88888.00 2007-07-08 22:32:08.750 189 -45874.97 39537.90 0.00 88888.00 2007-07-08 22:32:08.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 22:32:09.000 189 -44236.57 41176.30 0.00 88888.00 2007-07-08 22:32:09.125 189 -44236.57 39537.90 0.00 88888.00 2007-07-08 22:32:09.250 189 -40959.78 42814.70 0.00 88888.00 2007-07-08 22:32:09.375 189 -39321.38 46091.50 0.00 88888.00 2007-07-08 22:32:09.500 189 -32767.78 44453.10 0.00 88888.00 2007-07-08 22:32:09.625 189 -37682.97 41176.30 0.00 88888.00 2007-07-08 22:32:09.750 189 -39321.38 39537.90 0.00 88888.00 2007-07-08 22:32:09.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 22:32:10.000 189 -37682.97 44453.10 0.00 88888.00 2007-07-08 22:32:10.125 189 -42598.18 39537.90 0.00 88888.00 2007-07-08 22:32:10.250 189 -42598.18 42814.70 0.00 88888.00 2007-07-08 22:32:10.375 189 -39321.38 42814.70 0.00 88888.00 2007-07-08 22:32:10.500 189 -40959.78 44453.10 0.00 88888.00 2007-07-08 22:32:10.625 189 -40959.78 44453.10 0.00 88888.00 2007-07-08 22:32:10.750 189 -42598.18 42814.70 0.00 88888.00 2007-07-08 22:32:10.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 22:32:11.000 189 -40959.78 42814.70 0.00 88888.00 2007-07-08 22:32:11.125 189 -39321.38 41176.30 0.00 88888.00 2007-07-08 22:32:11.250 189 -32767.78 42814.70 0.00 88888.00 2007-07-08 22:32:11.375 189 -32767.78 44453.10 0.00 88888.00 2007-07-08 22:32:11.500 189 -31129.38 44453.10 0.00 88888.00 2007-07-08 22:32:11.625 189 -29490.97 41176.30 0.00 88888.00 2007-07-08 22:32:11.750 189 -24575.78 41176.30 0.00 88888.00 2007-07-08 22:32:11.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 22:32:12.000 189 -27852.58 47729.90 0.00 88888.00 2007-07-08 22:32:12.125 189 -32767.78 46091.50 0.00 88888.00 2007-07-08 22:32:12.250 189 -32767.78 44453.10 0.00 88888.00 2007-07-08 22:32:12.375 189 -36044.57 42814.70 0.00 88888.00 2007-07-08 22:32:12.500 189 -32767.78 42814.70 0.00 88888.00 2007-07-08 22:32:12.625 189 -34406.18 46091.50 0.00 88888.00 2007-07-08 22:32:12.750 189 -34406.18 49368.30 0.00 88888.00 2007-07-08 22:32:12.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 22:32:13.000 189 -29490.97 51006.70 0.00 88888.00 2007-07-08 22:32:13.125 189 -26214.17 51006.70 0.00 88888.00 2007-07-08 22:32:13.250 189 -22937.38 47729.90 0.00 88888.00 2007-07-08 22:32:13.375 189 -26214.17 46091.50 0.00 88888.00 2007-07-08 22:32:13.500 189 -24575.78 47729.90 0.00 88888.00 2007-07-08 22:32:13.625 189 -21298.97 51006.70 0.00 88888.00 2007-07-08 22:32:13.750 189 -18022.17 52645.10 0.00 88888.00 2007-07-08 22:32:13.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 22:32:14.000 189 -29490.97 51006.70 0.00 88888.00 2007-07-08 22:32:14.125 189 -34406.18 49368.30 0.00 88888.00 2007-07-08 22:32:14.250 189 -34406.18 51006.70 0.00 88888.00 2007-07-08 22:32:14.375 189 -36044.57 49368.30 0.00 88888.00 2007-07-08 22:32:14.500 189 -37682.97 47729.90 0.00 88888.00 2007-07-08 22:32:14.625 189 -39321.38 44453.10 0.00 88888.00 2007-07-08 22:32:14.750 189 -37682.97 49368.30 0.00 88888.00 2007-07-08 22:32:14.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 22:32:15.000 189 -31129.38 52645.10 0.00 88888.00 2007-07-08 22:32:15.125 189 -32767.78 49368.30 0.00 88888.00 2007-07-08 22:32:15.250 189 -34406.18 51006.70 0.00 88888.00 2007-07-08 22:32:15.375 189 -37682.97 51006.70 0.00 88888.00 2007-07-08 22:32:15.500 189 -34406.18 52645.10 0.00 88888.00 2007-07-08 22:32:15.625 189 -34406.18 54283.50 0.00 88888.00 2007-07-08 22:32:15.750 189 -37682.97 51006.70 0.00 88888.00 2007-07-08 22:32:15.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 22:32:16.000 189 -42598.18 51006.70 0.00 88888.00 2007-07-08 22:32:16.125 189 -39321.38 51006.70 0.00 88888.00 2007-07-08 22:32:16.250 189 -42598.18 47729.90 0.00 88888.00 2007-07-08 22:32:16.375 189 -45874.97 51006.70 0.00 88888.00 2007-07-08 22:32:16.500 189 -40959.78 55921.90 0.00 88888.00 2007-07-08 22:32:16.625 189 -37682.97 55921.90 0.00 88888.00 2007-07-08 22:32:16.750 189 -34406.18 57560.30 0.00 88888.00 2007-07-08 22:32:16.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 22:32:17.000 189 -34406.18 55921.90 0.00 88888.00 2007-07-08 22:32:17.125 189 -32767.78 54283.50 0.00 88888.00 2007-07-08 22:32:17.250 189 -27852.58 54283.50 0.00 88888.00 2007-07-08 22:32:17.375 189 -24575.78 55921.90 0.00 88888.00 2007-07-08 22:32:17.500 189 -29490.97 52645.10 0.00 88888.00 2007-07-08 22:32:17.625 189 -29490.97 55921.90 0.00 88888.00 2007-07-08 22:32:17.750 189 -31129.38 59198.70 0.00 88888.00 2007-07-08 22:32:17.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 22:32:18.000 189 -26214.17 60837.10 0.00 88888.00 2007-07-08 22:32:18.125 189 -26214.17 60837.10 0.00 88888.00 2007-07-08 22:32:18.250 189 -22937.38 60837.10 0.00 88888.00 2007-07-08 22:32:18.375 189 -24575.78 60837.10 0.00 88888.00 2007-07-08 22:32:18.500 189 -24575.78 64113.90 0.00 88888.00 2007-07-08 22:32:18.625 189 -27852.58 62475.50 0.00 88888.00 2007-07-08 22:32:18.750 189 -31129.38 60837.10 0.00 88888.00 2007-07-08 22:32:18.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 22:32:19.000 189 -29490.97 60837.10 0.00 88888.00 2007-07-08 22:32:19.125 189 -31129.38 60837.10 0.00 88888.00 2007-07-08 22:32:19.250 189 -37682.97 60837.10 0.00 88888.00 2007-07-08 22:32:19.375 189 -42598.18 62475.50 0.00 88888.00 2007-07-08 22:32:19.500 189 -37682.97 65752.30 0.00 88888.00 2007-07-08 22:32:19.625 189 -29490.97 69029.10 0.00 88888.00 2007-07-08 22:32:19.750 189 -22937.38 72305.90 0.00 88888.00 2007-07-08 22:32:19.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 22:32:20.000 189 -26214.17 69029.10 0.00 88888.00 2007-07-08 22:32:20.125 189 -31129.38 65752.30 0.00 88888.00 2007-07-08 22:32:20.250 189 -27852.58 65752.30 0.00 88888.00 2007-07-08 22:32:20.375 189 -29490.97 72305.90 0.00 88888.00 2007-07-08 22:32:20.500 189 -31129.38 72305.90 0.00 88888.00 2007-07-08 22:32:20.625 189 -31129.38 72305.90 0.00 88888.00 2007-07-08 22:32:20.750 189 -29490.97 72305.90 0.00 88888.00 2007-07-08 22:32:20.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 22:32:21.000 189 -36044.57 73944.30 0.00 88888.00 2007-07-08 22:32:21.125 189 -37682.97 73944.30 0.00 88888.00 2007-07-08 22:32:21.250 189 -32767.78 72305.90 0.00 88888.00 2007-07-08 22:32:21.375 189 -36044.57 70667.50 0.00 88888.00 2007-07-08 22:32:21.500 189 -36044.57 70667.50 0.00 88888.00 2007-07-08 22:32:21.625 189 -29490.97 73944.30 0.00 88888.00 2007-07-08 22:32:21.750 189 -26214.17 75582.70 0.00 88888.00 2007-07-08 22:32:21.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 22:32:22.000 189 -27852.58 80497.90 0.00 88888.00 2007-07-08 22:32:22.125 189 -29490.97 78859.50 0.00 88888.00 2007-07-08 22:32:22.250 189 -31129.38 75582.70 0.00 88888.00 2007-07-08 22:32:22.375 189 -31129.38 78859.50 0.00 88888.00 2007-07-08 22:32:22.500 189 -32767.78 83774.70 0.00 88888.00 2007-07-08 22:32:22.625 189 -29490.97 88689.90 0.00 88888.00 2007-07-08 22:32:22.750 189 -31129.38 85413.10 0.00 88888.00 2007-07-08 22:32:22.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 22:32:23.000 189 -26214.17 82136.30 0.00 88888.00 2007-07-08 22:32:23.125 189 -27852.58 85413.10 0.00 88888.00 2007-07-08 22:32:23.250 189 -29490.97 85413.10 0.00 88888.00 2007-07-08 22:32:23.375 189 -29490.97 87051.50 0.00 88888.00 2007-07-08 22:32:23.500 189 -24575.78 88689.90 0.00 88888.00 2007-07-08 22:32:23.625 189 -21298.97 90328.30 0.00 88888.00 2007-07-08 22:32:23.750 189 -27852.58 85413.10 0.00 88888.00 2007-07-08 22:32:23.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 22:32:24.000 189 -27852.58 95243.50 0.00 88888.00 2007-07-08 22:32:24.125 189 -31129.38 93605.10 0.00 88888.00 2007-07-08 22:32:24.250 189 -29490.97 95243.50 0.00 88888.00 2007-07-08 22:32:24.375 189 -31129.38 91966.70 0.00 88888.00 2007-07-08 22:32:24.500 189 -34406.18 90328.30 0.00 88888.00 2007-07-08 22:32:24.625 189 -34406.18 93605.10 0.00 88888.00 2007-07-08 22:32:24.750 189 -32767.78 96881.90 0.00 88888.00 2007-07-08 22:32:24.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 22:32:25.000 189 -31129.38 98520.30 0.00 88888.00 2007-07-08 22:32:25.125 189 -34406.18 98520.30 0.00 88888.00 2007-07-08 22:32:25.250 189 -34406.18 98520.30 0.00 88888.00 2007-07-08 22:32:25.375 189 -32767.78 101797.10 0.00 88888.00 2007-07-08 22:32:25.500 189 -32767.78 101797.10 0.00 88888.00 2007-07-08 22:32:25.625 189 -32767.78 100158.70 0.00 88888.00 2007-07-08 22:32:25.750 189 -34406.18 103435.50 0.00 88888.00 2007-07-08 22:32:25.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 22:32:26.000 189 -37682.97 105073.90 0.00 88888.00 2007-07-08 22:32:26.125 189 -34406.18 106712.30 0.00 88888.00 2007-07-08 22:32:26.250 189 -26214.17 106712.30 0.00 88888.00 2007-07-08 22:32:26.375 189 -32767.78 106712.30 0.00 88888.00 2007-07-08 22:32:26.500 189 -34406.18 108350.70 0.00 88888.00 2007-07-08 22:32:26.625 189 -31129.38 111627.50 0.00 88888.00 2007-07-08 22:32:26.750 189 -26214.17 111627.50 0.00 88888.00 2007-07-08 22:32:26.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 22:32:27.000 189 -29490.97 109989.10 0.00 88888.00 2007-07-08 22:32:27.125 189 -36044.57 109989.10 0.00 88888.00 2007-07-08 22:32:27.250 189 -37682.97 109989.10 0.00 88888.00 2007-07-08 22:32:27.375 189 -34406.18 111627.50 0.00 88888.00 2007-07-08 22:32:27.500 189 -31129.38 114904.30 0.00 88888.00 2007-07-08 22:32:27.625 189 -36044.57 113265.90 0.00 88888.00 2007-07-08 22:32:27.750 189 -36044.57 113265.90 0.00 88888.00 2007-07-08 22:32:27.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 22:32:28.000 189 -27852.58 121457.90 0.00 88888.00 2007-07-08 22:32:28.125 189 -31129.38 116542.70 0.00 88888.00 2007-07-08 22:32:28.250 189 -32767.78 116542.70 0.00 88888.00 2007-07-08 22:32:28.375 189 -36044.57 118181.10 0.00 88888.00 2007-07-08 22:32:28.500 189 -39321.38 121457.90 0.00 88888.00 2007-07-08 22:32:28.625 189 -39321.38 123096.30 0.00 88888.00 2007-07-08 22:32:28.750 189 -36044.57 126373.10 0.00 88888.00 2007-07-08 22:32:28.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 22:32:29.000 189 -37682.97 124734.70 0.00 88888.00 2007-07-08 22:32:29.125 189 -42598.18 126373.10 0.00 88888.00 2007-07-08 22:32:29.250 189 -40959.78 128011.50 0.00 88888.00 2007-07-08 22:32:29.375 189 -42598.18 124734.70 0.00 88888.00 2007-07-08 22:32:29.500 189 -40959.78 126373.10 0.00 88888.00 2007-07-08 22:32:29.625 189 -40959.78 128011.50 0.00 88888.00 2007-07-08 22:32:29.750 189 -40959.78 131288.30 0.00 88888.00 2007-07-08 22:32:29.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 22:32:30.000 189 -34406.18 132926.70 0.00 88888.00 2007-07-08 22:32:30.125 189 -34406.18 131288.30 0.00 88888.00 2007-07-08 22:32:30.250 189 -31129.38 134565.10 0.00 88888.00 2007-07-08 22:32:30.375 189 -34406.18 134565.10 0.00 88888.00 2007-07-08 22:32:30.500 189 -36044.57 136203.50 0.00 88888.00 2007-07-08 22:32:30.625 189 -39321.38 137841.90 0.00 88888.00 2007-07-08 22:32:30.750 189 -36044.57 141118.70 0.00 88888.00 2007-07-08 22:32:30.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 22:32:31.000 189 -34406.18 137841.90 0.00 88888.00 2007-07-08 22:32:31.125 189 -36044.57 137841.90 0.00 88888.00 2007-07-08 22:32:31.250 189 -29490.97 141118.70 0.00 88888.00 2007-07-08 22:32:31.375 189 -27852.58 139480.30 0.00 88888.00 2007-07-08 22:32:31.500 189 -29490.97 137841.90 0.00 88888.00 2007-07-08 22:32:31.625 189 -36044.57 139480.30 0.00 88888.00 2007-07-08 22:32:31.750 189 -36044.57 144395.50 0.00 88888.00 2007-07-08 22:32:31.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 22:32:32.000 189 -36044.57 146033.90 0.00 88888.00 2007-07-08 22:32:32.125 189 -39321.38 144395.50 0.00 88888.00 2007-07-08 22:32:32.250 189 -36044.57 142757.10 0.00 88888.00 2007-07-08 22:32:32.375 189 -34406.18 142757.10 0.00 88888.00 2007-07-08 22:32:32.500 189 -36044.57 142757.10 0.00 88888.00 2007-07-08 22:32:32.625 189 -37682.97 144395.50 0.00 88888.00 2007-07-08 22:32:32.750 189 -32767.78 150949.10 0.00 88888.00 2007-07-08 22:32:32.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 22:32:33.000 189 -39321.38 152587.50 0.00 88888.00 2007-07-08 22:32:33.125 189 -40959.78 150949.10 0.00 88888.00 2007-07-08 22:32:33.250 189 -37682.97 149310.70 0.00 88888.00 2007-07-08 22:32:33.375 189 -40959.78 147672.30 0.00 88888.00 2007-07-08 22:32:33.500 189 -42598.18 152587.50 0.00 88888.00 2007-07-08 22:32:33.625 189 -42598.18 155864.30 0.00 88888.00 2007-07-08 22:32:33.750 189 -40959.78 155864.30 0.00 88888.00 2007-07-08 22:32:33.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 22:32:34.000 189 -39321.38 155864.30 0.00 88888.00 2007-07-08 22:32:34.125 189 -37682.97 155864.30 0.00 88888.00 2007-07-08 22:32:34.250 189 -34406.18 155864.30 0.00 88888.00 2007-07-08 22:32:34.375 189 -34406.18 157502.70 0.00 88888.00 2007-07-08 22:32:34.500 189 -37682.97 159141.10 0.00 88888.00 2007-07-08 22:32:34.625 189 -34406.18 160779.50 0.00 88888.00 2007-07-08 22:32:34.750 189 -39321.38 159141.10 0.00 88888.00 2007-07-08 22:32:34.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 22:32:35.000 189 -39321.38 162417.90 0.00 88888.00 2007-07-08 22:32:35.125 189 -40959.78 164056.30 0.00 88888.00 2007-07-08 22:32:35.250 189 -42598.18 164056.30 0.00 88888.00 2007-07-08 22:32:35.375 189 -47513.38 160779.50 0.00 88888.00 2007-07-08 22:32:35.500 189 -42598.18 164056.30 0.00 88888.00 2007-07-08 22:32:35.625 189 -42598.18 165694.70 0.00 88888.00 2007-07-08 22:32:35.750 189 -40959.78 167333.10 0.00 88888.00 2007-07-08 22:32:35.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 22:32:36.000 189 -47513.38 162417.90 0.00 88888.00 2007-07-08 22:32:36.125 189 -52428.57 162417.90 0.00 88888.00 2007-07-08 22:32:36.250 189 -49151.78 167333.10 0.00 88888.00 2007-07-08 22:32:36.375 189 -47513.38 167333.10 0.00 88888.00 2007-07-08 22:32:36.500 189 -49151.78 165694.70 0.00 88888.00 2007-07-08 22:32:36.625 189 -47513.38 165694.70 0.00 88888.00 2007-07-08 22:32:36.750 189 -42598.18 168971.50 0.00 88888.00 2007-07-08 22:32:36.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 22:32:37.000 189 -47513.38 165694.70 0.00 88888.00 2007-07-08 22:32:37.125 189 -54066.97 167333.10 0.00 88888.00 2007-07-08 22:32:37.250 189 -54066.97 168971.50 0.00 88888.00 2007-07-08 22:32:37.375 189 -50790.18 168971.50 0.00 88888.00 2007-07-08 22:32:37.500 189 -52428.57 168971.50 0.00 88888.00 2007-07-08 22:32:37.625 189 -54066.97 170609.90 0.00 88888.00 2007-07-08 22:32:37.750 189 -52428.57 172248.30 0.00 88888.00 2007-07-08 22:32:37.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 22:32:38.000 189 -47513.38 173886.70 0.00 88888.00 2007-07-08 22:32:38.125 189 -47513.38 175525.10 0.00 88888.00 2007-07-08 22:32:38.250 189 -45874.97 173886.70 0.00 88888.00 2007-07-08 22:32:38.375 189 -42598.18 173886.70 0.00 88888.00 2007-07-08 22:32:38.500 189 -39321.38 175525.10 0.00 88888.00 2007-07-08 22:32:38.625 189 -40959.78 175525.10 0.00 88888.00 2007-07-08 22:32:38.750 189 -44236.57 177163.50 0.00 88888.00 2007-07-08 22:32:38.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 22:32:39.000 189 -47513.38 173886.70 0.00 88888.00 2007-07-08 22:32:39.125 189 -49151.78 170609.90 0.00 88888.00 2007-07-08 22:32:39.250 189 -45874.97 175525.10 0.00 88888.00 2007-07-08 22:32:39.375 189 -39321.38 178801.90 0.00 88888.00 2007-07-08 22:32:39.500 189 -39321.38 178801.90 0.00 88888.00 2007-07-08 22:32:39.625 189 -44236.57 173886.70 0.00 88888.00 2007-07-08 22:32:39.750 189 -44236.57 178801.90 0.00 88888.00 2007-07-08 22:32:39.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 22:32:40.000 189 -47513.38 182078.70 0.00 88888.00 2007-07-08 22:32:40.125 189 -52428.57 175525.10 0.00 88888.00 2007-07-08 22:32:40.250 189 -50790.18 177163.50 0.00 88888.00 2007-07-08 22:32:40.375 189 -45874.97 182078.70 0.00 88888.00 2007-07-08 22:32:40.500 189 -45874.97 183717.10 0.00 88888.00 2007-07-08 22:32:40.625 189 -45874.97 178801.90 0.00 88888.00 2007-07-08 22:32:40.750 189 -47513.38 178801.90 0.00 88888.00 2007-07-08 22:32:40.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 22:32:41.000 189 -45874.97 182078.70 0.00 88888.00 2007-07-08 22:32:41.125 189 -44236.57 185355.50 0.00 88888.00 2007-07-08 22:32:41.250 189 -45874.97 185355.50 0.00 88888.00 2007-07-08 22:32:41.375 189 -52428.57 178801.90 0.00 88888.00 2007-07-08 22:32:41.500 189 -54066.97 182078.70 0.00 88888.00 2007-07-08 22:32:41.625 189 -57343.78 180440.30 0.00 88888.00 2007-07-08 22:32:41.750 189 -60620.57 180440.30 0.00 88888.00 2007-07-08 22:32:41.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 22:32:42.000 189 -55705.38 182078.70 0.00 88888.00 2007-07-08 22:32:42.125 189 -62258.97 177163.50 0.00 88888.00 2007-07-08 22:32:42.250 189 -57343.78 180440.30 0.00 88888.00 2007-07-08 22:32:42.375 189 -52428.57 183717.10 0.00 88888.00 2007-07-08 22:32:42.500 189 -52428.57 183717.10 0.00 88888.00 2007-07-08 22:32:42.625 189 -50790.18 180440.30 0.00 88888.00 2007-07-08 22:32:42.750 189 -47513.38 180440.30 0.00 88888.00 2007-07-08 22:32:42.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 22:32:43.000 189 -49151.78 182078.70 0.00 88888.00 2007-07-08 22:32:43.125 189 -50790.18 180440.30 0.00 88888.00 2007-07-08 22:32:43.250 189 -49151.78 182078.70 0.00 88888.00 2007-07-08 22:32:43.375 189 -49151.78 180440.30 0.00 88888.00 2007-07-08 22:32:43.500 189 -45874.97 177163.50 0.00 88888.00 2007-07-08 22:32:43.625 189 -50790.18 175525.10 0.00 88888.00 2007-07-08 22:32:43.750 189 -54066.97 178801.90 0.00 88888.00 2007-07-08 22:32:43.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 22:32:44.000 189 -57343.78 178801.90 0.00 88888.00 2007-07-08 22:32:44.125 189 -62258.97 178801.90 0.00 88888.00 2007-07-08 22:32:44.250 189 -58982.18 180440.30 0.00 88888.00 2007-07-08 22:32:44.375 189 -57343.78 182078.70 0.00 88888.00 2007-07-08 22:32:44.500 189 -55705.38 183717.10 0.00 88888.00 2007-07-08 22:32:44.625 189 -50790.18 183717.10 0.00 88888.00 2007-07-08 22:32:44.750 189 -50790.18 178801.90 0.00 88888.00 2007-07-08 22:32:44.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 22:32:45.000 189 -57343.78 173886.70 0.00 88888.00 2007-07-08 22:32:45.125 189 -60620.57 175525.10 0.00 88888.00 2007-07-08 22:32:45.250 189 -52428.57 177163.50 0.00 88888.00 2007-07-08 22:32:45.375 189 -52428.57 177163.50 0.00 88888.00 2007-07-08 22:32:45.500 189 -57343.78 172248.30 0.00 88888.00 2007-07-08 22:32:45.625 189 -57343.78 175525.10 0.00 88888.00 2007-07-08 22:32:45.750 189 -52428.57 177163.50 0.00 88888.00 2007-07-08 22:32:45.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 22:32:46.000 189 -52428.57 175525.10 0.00 88888.00 2007-07-08 22:32:46.125 189 -54066.97 172248.30 0.00 88888.00 2007-07-08 22:32:46.250 189 -54066.97 173886.70 0.00 88888.00 2007-07-08 22:32:46.375 189 -57343.78 172248.30 0.00 88888.00 2007-07-08 22:32:46.500 189 -60620.57 167333.10 0.00 88888.00 2007-07-08 22:32:46.625 189 -57343.78 165694.70 0.00 88888.00 2007-07-08 22:32:46.750 189 -55705.38 170609.90 0.00 88888.00 2007-07-08 22:32:46.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 22:32:47.000 189 -50790.18 173886.70 0.00 88888.00 2007-07-08 22:32:47.125 189 -57343.78 168971.50 0.00 88888.00 2007-07-08 22:32:47.250 189 -60620.57 168971.50 0.00 88888.00 2007-07-08 22:32:47.375 189 -58982.18 168971.50 0.00 88888.00 2007-07-08 22:32:47.500 189 -55705.38 173886.70 0.00 88888.00 2007-07-08 22:32:47.625 189 -60620.57 170609.90 0.00 88888.00 2007-07-08 22:32:47.750 189 -65535.78 165694.70 0.00 88888.00 2007-07-08 22:32:47.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 22:32:48.000 189 -68812.57 165694.70 0.00 88888.00 2007-07-08 22:32:48.125 189 -65535.78 162417.90 0.00 88888.00 2007-07-08 22:32:48.250 189 -58982.18 165694.70 0.00 88888.00 2007-07-08 22:32:48.375 189 -58982.18 165694.70 0.00 88888.00 2007-07-08 22:32:48.500 189 -58982.18 165694.70 0.00 88888.00 2007-07-08 22:32:48.625 189 -58982.18 165694.70 0.00 88888.00 2007-07-08 22:32:48.750 189 -60620.57 167333.10 0.00 88888.00 2007-07-08 22:32:48.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 22:32:49.000 189 -58982.18 164056.30 0.00 88888.00 2007-07-08 22:32:49.125 189 -60620.57 162417.90 0.00 88888.00 2007-07-08 22:32:49.250 189 -57343.78 162417.90 0.00 88888.00 2007-07-08 22:32:49.375 189 -57343.78 162417.90 0.00 88888.00 2007-07-08 22:32:49.500 189 -60620.57 162417.90 0.00 88888.00 2007-07-08 22:32:49.625 189 -65535.78 159141.10 0.00 88888.00 2007-07-08 22:32:49.750 189 -60620.57 159141.10 0.00 88888.00 2007-07-08 22:32:49.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 22:32:50.000 189 -55705.38 157502.70 0.00 88888.00 2007-07-08 22:32:50.125 189 -57343.78 160779.50 0.00 88888.00 2007-07-08 22:32:50.250 189 -58982.18 159141.10 0.00 88888.00 2007-07-08 22:32:50.375 189 -62258.97 152587.50 0.00 88888.00 2007-07-08 22:32:50.500 189 -67174.18 155864.30 0.00 88888.00 2007-07-08 22:32:50.625 189 -63897.38 157502.70 0.00 88888.00 2007-07-08 22:32:50.750 189 -58982.18 152587.50 0.00 88888.00 2007-07-08 22:32:50.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 22:32:51.000 189 -57343.78 152587.50 0.00 88888.00 2007-07-08 22:32:51.125 189 -63897.38 147672.30 0.00 88888.00 2007-07-08 22:32:51.250 189 -62258.97 147672.30 0.00 88888.00 2007-07-08 22:32:51.375 189 -58982.18 150949.10 0.00 88888.00 2007-07-08 22:32:51.500 189 -57343.78 154225.90 0.00 88888.00 2007-07-08 22:32:51.625 189 -57343.78 152587.50 0.00 88888.00 2007-07-08 22:32:51.750 189 -55705.38 149310.70 0.00 88888.00 2007-07-08 22:32:51.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 22:32:52.000 189 -55705.38 146033.90 0.00 88888.00 2007-07-08 22:32:52.125 189 -60620.57 147672.30 0.00 88888.00 2007-07-08 22:32:52.250 189 -60620.57 147672.30 0.00 88888.00 2007-07-08 22:32:52.375 189 -67174.18 146033.90 0.00 88888.00 2007-07-08 22:32:52.500 189 -68812.57 142757.10 0.00 88888.00 2007-07-08 22:32:52.625 189 -67174.18 141118.70 0.00 88888.00 2007-07-08 22:32:52.750 189 -67174.18 139480.30 0.00 88888.00 2007-07-08 22:32:52.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 22:32:53.000 189 -62258.97 137841.90 0.00 88888.00 2007-07-08 22:32:53.125 189 -60620.57 134565.10 0.00 88888.00 2007-07-08 22:32:53.250 189 -62258.97 134565.10 0.00 88888.00 2007-07-08 22:32:53.375 189 -63897.38 137841.90 0.00 88888.00 2007-07-08 22:32:53.500 189 -67174.18 137841.90 0.00 88888.00 2007-07-08 22:32:53.625 189 -65535.78 137841.90 0.00 88888.00 2007-07-08 22:32:53.750 189 -68812.57 134565.10 0.00 88888.00 2007-07-08 22:32:53.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 22:32:54.000 189 -62258.97 132926.70 0.00 88888.00 2007-07-08 22:32:54.125 189 -62258.97 132926.70 0.00 88888.00 2007-07-08 22:32:54.250 189 -58982.18 132926.70 0.00 88888.00 2007-07-08 22:32:54.375 189 -57343.78 126373.10 0.00 88888.00 2007-07-08 22:32:54.500 189 -58982.18 123096.30 0.00 88888.00 2007-07-08 22:32:54.625 189 -58982.18 126373.10 0.00 88888.00 2007-07-08 22:32:54.750 189 -58982.18 123096.30 0.00 88888.00 2007-07-08 22:32:54.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 22:32:55.000 189 -57343.78 126373.10 0.00 88888.00 2007-07-08 22:32:55.125 189 -57343.78 121457.90 0.00 88888.00 2007-07-08 22:32:55.250 189 -57343.78 123096.30 0.00 88888.00 2007-07-08 22:32:55.375 189 -57343.78 123096.30 0.00 88888.00 2007-07-08 22:32:55.500 189 -58982.18 118181.10 0.00 88888.00 2007-07-08 22:32:55.625 189 -60620.57 116542.70 0.00 88888.00 2007-07-08 22:32:55.750 189 -62258.97 118181.10 0.00 88888.00 2007-07-08 22:32:55.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 22:32:56.000 189 -58982.18 116542.70 0.00 88888.00 2007-07-08 22:32:56.125 189 -63897.38 114904.30 0.00 88888.00 2007-07-08 22:32:56.250 189 -67174.18 113265.90 0.00 88888.00 2007-07-08 22:32:56.375 189 -70450.98 109989.10 0.00 88888.00 2007-07-08 22:32:56.500 189 -62258.97 111627.50 0.00 88888.00 2007-07-08 22:32:56.625 189 -58982.18 111627.50 0.00 88888.00 2007-07-08 22:32:56.750 189 -60620.57 106712.30 0.00 88888.00 2007-07-08 22:32:56.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 22:32:57.000 189 -55705.38 109989.10 0.00 88888.00 2007-07-08 22:32:57.125 189 -58982.18 108350.70 0.00 88888.00 2007-07-08 22:32:57.250 189 -55705.38 106712.30 0.00 88888.00 2007-07-08 22:32:57.375 189 -54066.97 103435.50 0.00 88888.00 2007-07-08 22:32:57.500 189 -54066.97 103435.50 0.00 88888.00 2007-07-08 22:32:57.625 189 -55705.38 105073.90 0.00 88888.00 2007-07-08 22:32:57.750 189 -54066.97 103435.50 0.00 88888.00 2007-07-08 22:32:57.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 22:32:58.000 189 -55705.38 100158.70 0.00 88888.00 2007-07-08 22:32:58.125 189 -55705.38 101797.10 0.00 88888.00 2007-07-08 22:32:58.250 189 -50790.18 103435.50 0.00 88888.00 2007-07-08 22:32:58.375 189 -55705.38 98520.30 0.00 88888.00 2007-07-08 22:32:58.500 189 -57343.78 95243.50 0.00 88888.00 2007-07-08 22:32:58.625 189 -52428.57 96881.90 0.00 88888.00 2007-07-08 22:32:58.750 189 -50790.18 96881.90 0.00 88888.00 2007-07-08 22:32:58.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 22:32:59.000 189 -50790.18 95243.50 0.00 88888.00 2007-07-08 22:32:59.125 189 -52428.57 91966.70 0.00 88888.00 2007-07-08 22:32:59.250 189 -54066.97 87051.50 0.00 88888.00 2007-07-08 22:32:59.375 189 -54066.97 85413.10 0.00 88888.00 2007-07-08 22:32:59.500 189 -54066.97 87051.50 0.00 88888.00 2007-07-08 22:32:59.625 189 -52428.57 87051.50 0.00 88888.00 2007-07-08 22:32:59.750 189 -47513.38 88689.90 0.00 88888.00 2007-07-08 22:32:59.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 22:33:00.000 189 -55705.38 82136.30 0.00 88888.00 2007-07-08 22:33:00.125 189 -54066.97 80497.90 0.00 88888.00 2007-07-08 22:33:00.250 189 -50790.18 78859.50 0.00 88888.00 2007-07-08 22:33:00.375 189 -54066.97 77221.10 0.00 88888.00 2007-07-08 22:33:00.500 189 -55705.38 75582.70 0.00 88888.00 2007-07-08 22:33:00.625 189 -57343.78 73944.30 0.00 88888.00 2007-07-08 22:33:00.750 189 -54066.97 75582.70 0.00 88888.00 2007-07-08 22:33:00.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 22:33:01.000 189 -50790.18 77221.10 0.00 88888.00 2007-07-08 22:33:01.125 189 -55705.38 72305.90 0.00 88888.00 2007-07-08 22:33:01.250 189 -52428.57 70667.50 0.00 88888.00 2007-07-08 22:33:01.375 189 -49151.78 70667.50 0.00 88888.00 2007-07-08 22:33:01.500 189 -47513.38 69029.10 0.00 88888.00 2007-07-08 22:33:01.625 189 -49151.78 70667.50 0.00 88888.00 2007-07-08 22:33:01.750 189 -50790.18 64113.90 0.00 88888.00 2007-07-08 22:33:01.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 22:33:02.000 189 -47513.38 62475.50 0.00 88888.00 2007-07-08 22:33:02.125 189 -42598.18 64113.90 0.00 88888.00 2007-07-08 22:33:02.250 189 -42598.18 62475.50 0.00 88888.00 2007-07-08 22:33:02.375 189 -47513.38 60837.10 0.00 88888.00 2007-07-08 22:33:02.500 189 -45874.97 57560.30 0.00 88888.00 2007-07-08 22:33:02.625 189 -45874.97 55921.90 0.00 88888.00 2007-07-08 22:33:02.750 189 -39321.38 59198.70 0.00 88888.00 2007-07-08 22:33:02.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 22:33:03.000 189 -45874.97 52645.10 0.00 88888.00 2007-07-08 22:33:03.125 189 -40959.78 54283.50 0.00 88888.00 2007-07-08 22:33:03.250 189 -36044.57 57560.30 0.00 88888.00 2007-07-08 22:33:03.375 189 -36044.57 55921.90 0.00 88888.00 2007-07-08 22:33:03.500 189 -34406.18 51006.70 0.00 88888.00 2007-07-08 22:33:03.625 189 -37682.97 51006.70 0.00 88888.00 2007-07-08 22:33:03.750 189 -40959.78 51006.70 0.00 88888.00 2007-07-08 22:33:03.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 22:33:04.000 189 -45874.97 46091.50 0.00 88888.00 2007-07-08 22:33:04.125 189 -49151.78 42814.70 0.00 88888.00 2007-07-08 22:33:04.250 189 -42598.18 44453.10 0.00 88888.00 2007-07-08 22:33:04.375 189 -39321.38 44453.10 0.00 88888.00 2007-07-08 22:33:04.500 189 -37682.97 42814.70 0.00 88888.00 2007-07-08 22:33:04.625 189 -36044.57 42814.70 0.00 88888.00 2007-07-08 22:33:04.750 189 -36044.57 46091.50 0.00 88888.00 2007-07-08 22:33:04.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 22:33:05.000 189 -39321.38 36261.10 0.00 88888.00 2007-07-08 22:33:05.125 189 -42598.18 34622.70 0.00 88888.00 2007-07-08 22:33:05.250 189 -42598.18 37899.50 0.00 88888.00 2007-07-08 22:33:05.375 189 -42598.18 32984.30 0.00 88888.00 2007-07-08 22:33:05.500 189 -39321.38 31345.90 0.00 88888.00 2007-07-08 22:33:05.625 189 -37682.97 32984.30 0.00 88888.00 2007-07-08 22:33:05.750 189 -36044.57 32984.30 0.00 88888.00 2007-07-08 22:33:05.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 22:33:06.000 189 -37682.97 34622.70 0.00 88888.00 2007-07-08 22:33:06.125 189 -39321.38 29707.50 0.00 88888.00 2007-07-08 22:33:06.250 189 -39321.38 28069.10 0.00 88888.00 2007-07-08 22:33:06.375 189 -37682.97 29707.50 0.00 88888.00 2007-07-08 22:33:06.500 189 -36044.57 29707.50 0.00 88888.00 2007-07-08 22:33:06.625 189 -32767.78 26430.70 0.00 88888.00 2007-07-08 22:33:06.750 189 -27852.58 26430.70 0.00 88888.00 2007-07-08 22:33:06.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 22:33:07.000 189 -31129.38 21515.50 0.00 88888.00 2007-07-08 22:33:07.125 189 -26214.17 21515.50 0.00 88888.00 2007-07-08 22:33:07.250 189 -21298.97 23153.90 0.00 88888.00 2007-07-08 22:33:07.375 189 -24575.78 19877.10 0.00 88888.00 2007-07-08 22:33:07.500 189 -24575.78 19877.10 0.00 88888.00 2007-07-08 22:33:07.625 189 -21298.97 23153.90 0.00 88888.00 2007-07-08 22:33:07.750 189 -21298.97 19877.10 0.00 88888.00 2007-07-08 22:33:07.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 22:33:08.000 189 -21298.97 16600.30 0.00 88888.00 2007-07-08 22:33:08.125 189 -24575.78 13323.50 0.00 88888.00 2007-07-08 22:33:08.250 189 -21298.97 13323.50 0.00 88888.00 2007-07-08 22:33:08.375 189 -22937.38 14961.90 0.00 88888.00 2007-07-08 22:33:08.500 189 -22937.38 14961.90 0.00 88888.00 2007-07-08 22:33:08.625 189 -21298.97 10046.70 0.00 88888.00 2007-07-08 22:33:08.750 189 -21298.97 16600.30 0.00 88888.00 2007-07-08 22:33:08.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 22:33:09.000 189 -22937.38 8408.30 0.00 88888.00 2007-07-08 22:33:09.125 189 -19660.58 8408.30 0.00 88888.00 2007-07-08 22:33:09.250 189 -19660.58 8408.30 0.00 88888.00 2007-07-08 22:33:09.375 189 -19660.58 8408.30 0.00 88888.00 2007-07-08 22:33:09.500 189 -18022.17 10046.70 0.00 88888.00 2007-07-08 22:33:09.625 189 -21298.97 8408.30 0.00 88888.00 2007-07-08 22:33:09.750 189 -21298.97 8408.30 0.00 88888.00 2007-07-08 22:33:09.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 22:33:10.000 189 -16383.77 8408.30 0.00 88888.00 2007-07-08 22:33:10.125 189 -11468.58 8408.30 0.00 88888.00 2007-07-08 22:33:10.250 189 -8191.77 6769.90 0.00 88888.00 2007-07-08 22:33:10.375 189 -16383.77 5131.50 0.00 88888.00 2007-07-08 22:33:10.500 189 -16383.77 1854.70 0.00 88888.00 2007-07-08 22:33:10.625 189 -8191.77 216.30 0.00 88888.00 2007-07-08 22:33:10.750 189 -6553.38 216.30 0.00 88888.00 2007-07-08 22:33:10.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 22:33:11.000 189 -14745.40 -1422.10 0.00 88888.00 2007-07-08 22:33:11.125 189 -14745.38 216.30 0.00 88888.00 2007-07-08 22:33:11.250 189 -8191.80 -1422.10 0.00 88888.00 2007-07-08 22:33:11.375 189 208125.08 -8191.77 216.30 88888.00 2007-07-08 22:33:11.500 189 -6553.38 216.30 0.00 88888.00 2007-07-08 22:33:11.625 189 -4914.98 1854.70 0.00 88888.00 2007-07-08 22:33:11.750 189 -6553.40 -1422.10 0.00 88888.00 2007-07-08 22:33:11.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 22:33:12.000 189 208125.08 -4915.00 -4698.90 88888.00 2007-07-08 22:33:12.125 189 -6553.40 -6337.30 0.00 88888.00 2007-07-08 22:33:12.250 189 208125.10 0.20 -7975.70 88888.00 2007-07-08 22:33:12.375 189 206486.70 4915.40 -6337.30 88888.00 2007-07-08 22:33:12.500 189 206486.70 4915.40 -4698.90 88888.00 2007-07-08 22:33:12.625 189 204848.30 8192.20 -6337.30 88888.00 2007-07-08 22:33:12.750 189 204848.30 11469.00 -4698.90 88888.00 2007-07-08 22:33:12.875 189 205548.90 2172.82 -91812.50 88888.00 2007-07-08 22:33:13.000 189 206486.70 4915.40 -11252.50 88888.00 2007-07-08 22:33:13.125 189 204848.30 1638.60 -9614.10 88888.00 2007-07-08 22:33:13.250 189 206486.70 4915.40 -7975.70 88888.00 2007-07-08 22:33:13.375 189 204848.30 8192.20 -9614.10 88888.00 2007-07-08 22:33:13.500 189 203209.90 6553.80 -9614.10 88888.00 2007-07-08 22:33:13.625 189 203209.90 9830.60 -9614.10 88888.00 2007-07-08 22:33:13.750 189 204848.30 13107.40 -9614.10 88888.00 2007-07-08 22:33:13.875 189 205536.10 2172.82 -91806.10 88888.00 2007-07-08 22:33:14.000 189 204848.30 0.20 -11252.50 88888.00 2007-07-08 22:33:14.125 189 204848.30 0.20 -11252.50 88888.00 2007-07-08 22:33:14.250 189 203209.90 6553.80 -9614.10 88888.00 2007-07-08 22:33:14.375 189 203209.90 6553.80 -11252.50 88888.00 2007-07-08 22:33:14.500 189 199933.10 9830.60 -9614.10 88888.00 2007-07-08 22:33:14.625 189 199933.10 11469.00 -7975.70 88888.00 2007-07-08 22:33:14.750 189 201571.50 9830.60 -9614.10 88888.00 2007-07-08 22:33:14.875 189 202304.10 2172.82 -91799.70 88888.00 2007-07-08 22:33:15.000 189 203209.90 13107.40 -17806.10 88888.00 2007-07-08 22:33:15.125 189 201571.50 8192.20 -17806.10 88888.00 2007-07-08 22:33:15.250 189 199933.10 13107.40 -17806.10 88888.00 2007-07-08 22:33:15.375 189 198294.70 16384.20 -21082.90 88888.00 2007-07-08 22:33:15.500 189 198294.70 21299.40 -17806.10 88888.00 2007-07-08 22:33:15.625 189 199933.10 26214.60 -12890.90 88888.00 2007-07-08 22:33:15.750 189 201571.50 24576.20 -16167.70 88888.00 2007-07-08 22:33:15.875 189 202150.50 2172.82 -91793.30 88888.00 2007-07-08 22:33:16.000 189 199933.10 22937.80 -14529.30 88888.00 2007-07-08 22:33:16.125 189 196656.30 22937.80 -24359.70 88888.00 2007-07-08 22:33:16.250 189 196656.30 29491.40 -17806.10 88888.00 2007-07-08 22:33:16.375 189 199933.10 27853.00 -11252.50 88888.00 2007-07-08 22:33:16.500 189 201571.50 22937.80 -11252.50 88888.00 2007-07-08 22:33:16.625 189 198294.70 24576.20 -17806.10 88888.00 2007-07-08 22:33:16.750 189 198294.70 27853.00 -19444.50 88888.00 2007-07-08 22:33:16.875 189 198956.90 2172.82 -91786.90 88888.00 2007-07-08 22:33:17.000 189 199933.10 29491.40 -21082.90 88888.00 2007-07-08 22:33:17.125 189 199933.10 29491.40 -17806.10 88888.00 2007-07-08 22:33:17.250 189 199933.10 29491.40 -16167.70 88888.00 2007-07-08 22:33:17.375 189 199933.10 24576.20 -16167.70 88888.00 2007-07-08 22:33:17.500 189 201571.50 24576.20 -16167.70 88888.00 2007-07-08 22:33:17.625 189 199933.10 27853.00 -14529.30 88888.00 2007-07-08 22:33:17.750 189 199933.10 32768.20 -16167.70 88888.00 2007-07-08 22:33:17.875 189 199059.30 2172.82 -91780.50 88888.00 2007-07-08 22:33:18.000 189 196656.30 37683.40 -19444.50 88888.00 2007-07-08 22:33:18.125 189 195017.90 34406.60 -21082.90 88888.00 2007-07-08 22:33:18.250 189 196656.30 31129.80 -21082.90 88888.00 2007-07-08 22:33:18.375 189 195017.90 34406.60 -21082.90 88888.00 2007-07-08 22:33:18.500 189 195017.90 40960.20 -19444.50 88888.00 2007-07-08 22:33:18.625 189 196656.30 39321.80 -17806.10 88888.00 2007-07-08 22:33:18.750 189 198294.70 40960.20 -22721.30 88888.00 2007-07-08 22:33:18.875 189 197331.30 2172.82 -91774.10 88888.00 2007-07-08 22:33:19.000 189 198294.70 39321.80 -21082.90 88888.00 2007-07-08 22:33:19.125 189 196656.30 37683.40 -19444.50 88888.00 2007-07-08 22:33:19.250 189 196656.30 45875.40 -19444.50 88888.00 2007-07-08 22:33:19.375 189 193379.50 45875.40 -21082.90 88888.00 2007-07-08 22:33:19.500 189 193379.50 49152.20 -21082.90 88888.00 2007-07-08 22:33:19.625 189 193379.50 52429.00 -16167.70 88888.00 2007-07-08 22:33:19.750 189 196656.30 47513.80 -19444.50 88888.00 2007-07-08 22:33:19.875 189 195404.90 2172.82 -91767.70 88888.00 2007-07-08 22:33:20.000 189 193379.50 42598.60 -24359.70 88888.00 2007-07-08 22:33:20.125 189 193379.50 44237.00 -19444.50 88888.00 2007-07-08 22:33:20.250 189 195017.90 45875.40 -21082.90 88888.00 2007-07-08 22:33:20.375 189 195017.90 49152.20 -22721.30 88888.00 2007-07-08 22:33:20.500 189 195017.90 49152.20 -21082.90 88888.00 2007-07-08 22:33:20.625 189 195017.90 45875.40 -24359.70 88888.00 2007-07-08 22:33:20.750 189 193379.50 47513.80 -22721.30 88888.00 2007-07-08 22:33:20.875 189 195705.70 2172.82 -91761.30 88888.00 2007-07-08 22:33:21.000 189 195017.90 50790.60 -21082.90 88888.00 2007-07-08 22:33:21.125 189 196656.30 52429.00 -21082.90 88888.00 2007-07-08 22:33:21.250 189 193379.50 55705.80 -21082.90 88888.00 2007-07-08 22:33:21.375 189 193379.50 58982.60 -21082.90 88888.00 2007-07-08 22:33:21.500 189 195017.90 57344.20 -21082.90 88888.00 2007-07-08 22:33:21.625 189 193379.50 55705.80 -17806.10 88888.00 2007-07-08 22:33:21.750 189 193379.50 55705.80 -14529.30 88888.00 2007-07-08 22:33:21.875 189 195724.90 2172.82 -91754.90 88888.00 2007-07-08 22:33:22.000 189 195017.90 58982.60 -22721.30 88888.00 2007-07-08 22:33:22.125 189 195017.90 54067.40 -21082.90 88888.00 2007-07-08 22:33:22.250 189 195017.90 57344.20 -16167.70 88888.00 2007-07-08 22:33:22.375 189 195017.90 57344.20 -16167.70 88888.00 2007-07-08 22:33:22.500 189 193379.50 57344.20 -19444.50 88888.00 2007-07-08 22:33:22.625 189 193379.50 57344.20 -21082.90 88888.00 2007-07-08 22:33:22.750 189 190102.70 57344.20 -19444.50 88888.00 2007-07-08 22:33:22.875 189 190822.50 2172.82 -93386.90 88888.00 2007-07-08 22:33:23.000 189 190102.70 62259.40 -21082.90 88888.00 2007-07-08 22:33:23.125 189 191741.10 62259.40 -21082.90 88888.00 2007-07-08 22:33:23.250 189 191741.10 60621.00 -17806.10 88888.00 2007-07-08 22:33:23.375 189 191741.10 57344.20 -16167.70 88888.00 2007-07-08 22:33:23.500 189 190102.70 57344.20 -17806.10 88888.00 2007-07-08 22:33:23.625 189 190102.70 57344.20 -21082.90 88888.00 2007-07-08 22:33:23.750 189 190102.70 57344.20 -19444.50 88888.00 2007-07-08 22:33:23.875 189 190969.70 2172.82 -93380.50 88888.00 2007-07-08 22:33:24.000 189 191741.10 63897.80 -16167.70 88888.00 2007-07-08 22:33:24.125 189 191741.10 58982.60 -19444.50 88888.00 2007-07-08 22:33:24.250 189 191741.10 62259.40 -16167.70 88888.00 2007-07-08 22:33:24.375 189 193379.50 67174.60 -14529.30 88888.00 2007-07-08 22:33:24.500 189 193379.50 65536.20 -14529.30 88888.00 2007-07-08 22:33:24.625 189 193379.50 63897.80 -16167.70 88888.00 2007-07-08 22:33:24.750 189 193379.50 58982.60 -17806.10 88888.00 2007-07-08 22:33:24.875 189 190886.50 2172.82 -93374.10 88888.00 2007-07-08 22:33:25.000 189 188464.30 65536.20 -19444.50 88888.00 2007-07-08 22:33:25.125 189 188464.30 65536.20 -19444.50 88888.00 2007-07-08 22:33:25.250 189 190102.70 73728.20 -12890.90 88888.00 2007-07-08 22:33:25.375 189 190102.70 77005.00 -12890.90 88888.00 2007-07-08 22:33:25.500 189 188464.30 75366.60 -17806.10 88888.00 2007-07-08 22:33:25.625 189 188464.30 75366.60 -16167.70 88888.00 2007-07-08 22:33:25.750 189 190102.70 73728.20 -12890.90 88888.00 2007-07-08 22:33:25.875 189 194214.50 2172.82 -93367.70 88888.00 2007-07-08 22:33:26.000 189 190102.70 67174.60 -17806.10 88888.00 2007-07-08 22:33:26.125 189 190102.70 67174.60 -19444.50 88888.00 2007-07-08 22:33:26.250 189 191741.10 70451.40 -14529.30 88888.00 2007-07-08 22:33:26.375 189 190102.70 68813.00 -16167.70 88888.00 2007-07-08 22:33:26.500 189 190102.70 68813.00 -17806.10 88888.00 2007-07-08 22:33:26.625 189 190102.70 70451.40 -14529.30 88888.00 2007-07-08 22:33:26.750 189 191741.10 67174.60 -14529.30 88888.00 2007-07-08 22:33:26.875 189 190899.30 2172.82 -93361.30 88888.00 2007-07-08 22:33:27.000 189 188464.30 75366.60 -17806.10 88888.00 2007-07-08 22:33:27.125 189 186825.90 77005.00 -19444.50 88888.00 2007-07-08 22:33:27.250 189 188464.30 80281.80 -16167.70 88888.00 2007-07-08 22:33:27.375 189 188464.30 81920.20 -11252.50 88888.00 2007-07-08 22:33:27.500 189 188464.30 81920.20 -7975.70 88888.00 2007-07-08 22:33:27.625 189 190102.70 81920.20 -11252.50 88888.00 2007-07-08 22:33:27.750 189 190102.70 80281.80 -14529.30 88888.00 2007-07-08 22:33:27.875 189 187724.90 2172.82 -93354.90 88888.00 2007-07-08 22:33:28.000 189 188464.30 81920.20 -14529.30 88888.00 2007-07-08 22:33:28.125 189 190102.70 81920.20 -7975.70 88888.00 2007-07-08 22:33:28.250 189 190102.70 78643.40 -11252.50 88888.00 2007-07-08 22:33:28.375 189 190102.70 78643.40 -9614.10 88888.00 2007-07-08 22:33:28.500 189 191741.10 78643.40 -6337.30 88888.00 2007-07-08 22:33:28.625 189 191741.10 81920.20 -6337.30 88888.00 2007-07-08 22:33:28.750 189 191741.10 80281.80 -11252.50 88888.00 2007-07-08 22:33:28.875 189 189292.90 2172.82 -93348.50 88888.00 2007-07-08 22:33:29.000 189 186825.90 83558.60 -9614.10 88888.00 2007-07-08 22:33:29.125 189 188464.30 85197.00 -11252.50 88888.00 2007-07-08 22:33:29.250 189 191741.10 86835.40 -12890.90 88888.00 2007-07-08 22:33:29.375 189 190102.70 86835.40 -11252.50 88888.00 2007-07-08 22:33:29.500 189 190102.70 85197.00 -11252.50 88888.00 2007-07-08 22:33:29.625 189 190102.70 81920.20 -12890.90 88888.00 2007-07-08 22:33:29.750 189 191741.10 83558.60 -7975.70 88888.00 2007-07-08 22:33:29.875 189 194188.90 2172.82 -93342.10 88888.00 2007-07-08 22:33:30.000 189 191741.10 81920.20 -14529.30 88888.00 2007-07-08 22:33:30.125 189 188464.30 85197.00 -12890.90 88888.00 2007-07-08 22:33:30.250 189 191741.10 88473.80 -9614.10 88888.00 2007-07-08 22:33:30.375 189 190102.70 88473.80 -7975.70 88888.00 2007-07-08 22:33:30.500 189 190102.70 88473.80 -7975.70 88888.00 2007-07-08 22:33:30.625 189 191741.10 90112.20 -7975.70 88888.00 2007-07-08 22:33:30.750 189 193379.50 91750.60 -3060.50 88888.00 2007-07-08 22:33:30.875 189 194150.50 2172.82 -93335.70 88888.00 2007-07-08 22:33:31.000 189 193379.50 90112.20 -3060.50 88888.00 2007-07-08 22:33:31.125 189 193379.50 91750.60 -4698.90 88888.00 2007-07-08 22:33:31.250 189 191741.10 91750.60 -6337.30 88888.00 2007-07-08 22:33:31.375 189 190102.70 93389.00 -7975.70 88888.00 2007-07-08 22:33:31.500 189 190102.70 96665.80 -6337.30 88888.00 2007-07-08 22:33:31.625 189 190102.70 96665.80 -4698.90 88888.00 2007-07-08 22:33:31.750 189 193379.50 93389.00 -4698.90 88888.00 2007-07-08 22:33:31.875 189 194240.10 2172.82 -93329.30 88888.00 2007-07-08 22:33:32.000 189 193379.50 96665.80 -3060.50 88888.00 2007-07-08 22:33:32.125 189 195017.90 93389.00 -7975.70 88888.00 2007-07-08 22:33:32.250 189 193379.50 95027.40 -6337.30 88888.00 2007-07-08 22:33:32.375 189 193379.50 96665.80 -6337.30 88888.00 2007-07-08 22:33:32.500 189 193379.50 99942.60 -4698.90 88888.00 2007-07-08 22:33:32.625 189 193379.50 101581.00 -3060.50 88888.00 2007-07-08 22:33:32.750 189 193379.50 103219.40 -1422.10 88888.00 2007-07-08 22:33:32.875 189 194201.70 2172.82 -93322.90 88888.00 2007-07-08 22:33:33.000 189 190102.70 103219.40 -3060.50 88888.00 2007-07-08 22:33:33.125 189 191741.10 96665.82 216.30 88888.00 2007-07-08 22:33:33.250 189 191741.10 96665.82 1854.70 88888.00 2007-07-08 22:33:33.375 189 190102.70 99942.60 -3060.50 88888.00 2007-07-08 22:33:33.500 189 188464.30 98304.20 -4698.90 88888.00 2007-07-08 22:33:33.625 189 190102.70 96665.80 -1422.10 88888.00 2007-07-08 22:33:33.750 189 193379.50 95027.40 -3060.50 88888.00 2007-07-08 22:33:33.875 189 194886.50 2172.82 -93316.50 88888.00 2007-07-08 22:33:34.000 189 193379.50 96665.80 -4698.90 88888.00 2007-07-08 22:33:34.125 189 193379.50 95027.40 -4698.90 88888.00 2007-07-08 22:33:34.250 189 195017.90 95027.40 -1422.10 88888.00 2007-07-08 22:33:34.375 189 191741.10 95027.40 -1422.10 88888.00 2007-07-08 22:33:34.500 189 191741.10 99942.62 1854.70 88888.00 2007-07-08 22:33:34.625 189 195017.90 106496.23 3493.10 88888.00 2007-07-08 22:33:34.750 189 195017.90 108134.62 1854.70 88888.00 2007-07-08 22:33:34.875 189 195718.50 2172.82 -93310.10 88888.00 2007-07-08 22:33:35.000 189 193379.50 111411.43 1854.70 88888.00 2007-07-08 22:33:35.125 189 193379.50 106496.23 216.30 88888.00 2007-07-08 22:33:35.250 189 191741.10 104857.82 1854.70 88888.00 2007-07-08 22:33:35.375 189 193379.50 108134.62 3493.10 88888.00 2007-07-08 22:33:35.500 189 196656.30 104857.82 216.30 88888.00 2007-07-08 22:33:35.625 189 195017.90 99942.60 -4698.90 88888.00 2007-07-08 22:33:35.750 189 191741.10 96665.80 -1422.10 88888.00 2007-07-08 22:33:35.875 189 194054.50 2172.82 -93303.70 88888.00 2007-07-08 22:33:36.000 189 195017.90 103219.43 3493.10 88888.00 2007-07-08 22:33:36.125 189 196656.30 95027.43 3493.10 88888.00 2007-07-08 22:33:36.250 189 198294.70 101581.02 3493.10 88888.00 2007-07-08 22:33:36.375 189 198294.70 104857.82 5131.50 88888.00 2007-07-08 22:33:36.500 189 199933.10 103219.43 3493.10 88888.00 2007-07-08 22:33:36.625 189 196656.30 101581.02 3493.10 88888.00 2007-07-08 22:33:36.750 189 195017.90 99942.62 3493.10 88888.00 2007-07-08 22:33:36.875 189 199808.10 2172.82 -93297.30 88888.00 2007-07-08 22:33:37.000 189 196656.30 99942.62 1854.70 88888.00 2007-07-08 22:33:37.125 189 198294.70 99942.62 5131.50 88888.00 2007-07-08 22:33:37.250 189 198294.70 104857.82 5131.50 88888.00 2007-07-08 22:33:37.375 189 196656.30 104857.82 1854.70 88888.00 2007-07-08 22:33:37.500 189 199933.10 108134.62 5131.50 88888.00 2007-07-08 22:33:37.625 189 199933.10 106496.23 5131.50 88888.00 2007-07-08 22:33:37.750 189 198294.70 103219.43 1854.70 88888.00 2007-07-08 22:33:37.875 189 197440.10 2172.82 -93290.90 88888.00 2007-07-08 22:33:38.000 189 195017.90 108134.62 3493.10 88888.00 2007-07-08 22:33:38.125 189 196656.30 104857.82 1854.70 88888.00 2007-07-08 22:33:38.250 189 198294.70 106496.23 1854.70 88888.00 2007-07-08 22:33:38.375 189 199933.10 111411.43 3493.10 88888.00 2007-07-08 22:33:38.500 189 199933.10 114688.23 6769.90 88888.00 2007-07-08 22:33:38.625 189 196656.30 109773.02 6769.90 88888.00 2007-07-08 22:33:38.750 189 196656.30 106496.23 6769.90 88888.00 2007-07-08 22:33:38.875 189 200774.50 2172.82 -93284.50 88888.00 2007-07-08 22:33:39.000 189 198294.70 99942.62 6769.90 88888.00 2007-07-08 22:33:39.125 189 198294.70 101581.02 6769.90 88888.00 2007-07-08 22:33:39.250 189 201571.50 106496.23 8408.30 88888.00 2007-07-08 22:33:39.375 189 201571.50 106496.23 8408.30 88888.00 2007-07-08 22:33:39.500 189 201571.50 101581.02 5131.50 88888.00 2007-07-08 22:33:39.625 189 199933.10 101581.02 5131.50 88888.00 2007-07-08 22:33:39.750 189 199933.10 98304.23 3493.10 88888.00 2007-07-08 22:33:39.875 189 201318.50 2172.82 -93278.10 88888.00 2007-07-08 22:33:40.000 189 198294.70 96665.82 5131.50 88888.00 2007-07-08 22:33:40.125 189 198294.70 99942.62 8408.30 88888.00 2007-07-08 22:33:40.250 189 203209.90 103219.43 13323.50 88888.00 2007-07-08 22:33:40.375 189 201571.50 103219.43 11685.10 88888.00 2007-07-08 22:33:40.500 189 201571.50 103219.43 11685.10 88888.00 2007-07-08 22:33:40.625 189 201571.50 104857.82 10046.70 88888.00 2007-07-08 22:33:40.750 189 201571.50 104857.82 8408.30 88888.00 2007-07-08 22:33:40.875 189 202470.50 2172.82 -93271.70 88888.00 2007-07-08 22:33:41.000 189 201571.50 99942.62 8408.30 88888.00 2007-07-08 22:33:41.125 189 201571.50 95027.43 10046.70 88888.00 2007-07-08 22:33:41.250 189 201571.50 96665.82 10046.70 88888.00 2007-07-08 22:33:41.375 189 204848.30 101581.02 13323.50 88888.00 2007-07-08 22:33:41.500 189 204848.30 103219.43 11685.10 88888.00 2007-07-08 22:33:41.625 189 201571.50 101581.02 6769.90 88888.00 2007-07-08 22:33:41.750 189 199933.10 98304.23 6769.90 88888.00 2007-07-08 22:33:41.875 189 202540.90 2172.82 -93265.30 88888.00 2007-07-08 22:33:42.000 189 203209.90 91750.62 10046.70 88888.00 2007-07-08 22:33:42.125 189 201571.50 98304.23 13323.50 88888.00 2007-07-08 22:33:42.250 189 204848.30 99942.62 13323.50 88888.00 2007-07-08 22:33:42.375 189 206486.70 96665.82 14961.90 88888.00 2007-07-08 22:33:42.500 189 206486.70 91750.62 11685.10 88888.00 2007-07-08 22:33:42.625 189 204848.30 86835.43 10046.70 88888.00 2007-07-08 22:33:42.750 189 203209.90 88473.82 14961.90 88888.00 2007-07-08 22:33:42.875 189 207411.30 2172.82 -93258.90 88888.00 2007-07-08 22:33:43.000 189 206486.70 96665.82 14961.90 88888.00 2007-07-08 22:33:43.125 189 208125.10 88473.82 8408.30 88888.00 2007-07-08 22:33:43.250 189 204848.30 90112.23 10046.70 88888.00 2007-07-08 22:33:43.375 189 206486.70 88473.82 13323.50 88888.00 2007-07-08 22:33:43.500 189 206486.70 91750.62 14961.90 88888.00 2007-07-08 22:33:43.625 189 206486.70 98304.23 16600.30 88888.00 2007-07-08 22:33:43.750 189 208125.10 98304.23 14961.90 88888.00 2007-07-08 22:33:43.875 189 207449.70 2172.82 -93252.50 88888.00 2007-07-08 22:33:44.000 189 206486.70 93389.02 19877.10 88888.00 2007-07-08 22:33:44.125 189 93389.02 19877.10 0.00 88888.00 2007-07-08 22:33:44.250 189 95027.43 13323.50 0.00 88888.00 2007-07-08 22:33:44.375 189 208125.10 90112.23 10046.70 88888.00 2007-07-08 22:33:44.500 189 206486.70 88473.82 14961.90 88888.00 2007-07-08 22:33:44.625 189 208125.10 90112.23 14961.90 88888.00 2007-07-08 22:33:44.750 189 208125.10 91750.62 14961.90 88888.00 2007-07-08 22:33:44.875 189 209030.50 2172.82 -93246.10 88888.00 2007-07-08 22:33:45.000 189 85197.02 13323.50 0.00 88888.00 2007-07-08 22:33:45.125 189 80281.82 13323.50 0.00 88888.00 2007-07-08 22:33:45.250 189 83558.62 14961.90 0.00 88888.00 2007-07-08 22:33:45.375 189 85197.02 16600.30 0.00 88888.00 2007-07-08 22:33:45.500 189 83558.62 16600.30 0.00 88888.00 2007-07-08 22:33:45.625 189 81920.23 14961.90 0.00 88888.00 2007-07-08 22:33:45.750 189 80281.82 16600.30 0.00 88888.00 2007-07-08 22:33:45.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 22:33:46.000 189 83558.62 14961.90 0.00 88888.00 2007-07-08 22:33:46.125 189 81920.23 14961.90 0.00 88888.00 2007-07-08 22:33:46.250 189 73728.23 14961.90 0.00 88888.00 2007-07-08 22:33:46.375 189 70451.43 14961.90 0.00 88888.00 2007-07-08 22:33:46.500 189 73728.23 21515.50 0.00 88888.00 2007-07-08 22:33:46.625 189 80281.82 18238.70 0.00 88888.00 2007-07-08 22:33:46.750 189 78643.43 14961.90 0.00 88888.00 2007-07-08 22:33:46.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 22:33:47.000 189 77005.02 21515.50 0.00 88888.00 2007-07-08 22:33:47.125 189 73728.23 19877.10 0.00 88888.00 2007-07-08 22:33:47.250 189 68813.02 14961.90 0.00 88888.00 2007-07-08 22:33:47.375 189 70451.43 16600.30 0.00 88888.00 2007-07-08 22:33:47.500 189 67174.62 16600.30 0.00 88888.00 2007-07-08 22:33:47.625 189 68813.02 18238.70 0.00 88888.00 2007-07-08 22:33:47.750 189 73728.23 19877.10 0.00 88888.00 2007-07-08 22:33:47.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 22:33:48.000 189 73728.23 18238.70 0.00 88888.00 2007-07-08 22:33:48.125 189 67174.62 18238.70 0.00 88888.00 2007-07-08 22:33:48.250 189 68813.02 23153.90 0.00 88888.00 2007-07-08 22:33:48.375 189 67174.62 23153.90 0.00 88888.00 2007-07-08 22:33:48.500 189 63897.82 19877.10 0.00 88888.00 2007-07-08 22:33:48.625 189 62259.43 16600.30 0.00 88888.00 2007-07-08 22:33:48.750 189 65536.23 16600.30 0.00 88888.00 2007-07-08 22:33:48.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 22:33:49.000 189 67174.62 18238.70 0.00 88888.00 2007-07-08 22:33:49.125 189 68813.02 16600.30 0.00 88888.00 2007-07-08 22:33:49.250 189 72089.82 18238.70 0.00 88888.00 2007-07-08 22:33:49.375 189 73728.23 23153.90 0.00 88888.00 2007-07-08 22:33:49.500 189 72089.82 19877.10 0.00 88888.00 2007-07-08 22:33:49.625 189 68813.02 21515.50 0.00 88888.00 2007-07-08 22:33:49.750 189 67174.62 23153.90 0.00 88888.00 2007-07-08 22:33:49.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 22:33:50.000 189 68813.02 19877.10 0.00 88888.00 2007-07-08 22:33:50.125 189 72089.82 23153.90 0.00 88888.00 2007-07-08 22:33:50.250 189 73728.23 23153.90 0.00 88888.00 2007-07-08 22:33:50.375 189 68813.02 23153.90 0.00 88888.00 2007-07-08 22:33:50.500 189 72089.82 23153.90 0.00 88888.00 2007-07-08 22:33:50.625 189 73728.23 21515.50 0.00 88888.00 2007-07-08 22:33:50.750 189 73728.23 19877.10 0.00 88888.00 2007-07-08 22:33:50.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 22:33:51.000 189 68813.02 21515.50 0.00 88888.00 2007-07-08 22:33:51.125 189 62259.43 19877.10 0.00 88888.00 2007-07-08 22:33:51.250 189 63897.82 21515.50 0.00 88888.00 2007-07-08 22:33:51.375 189 65536.23 21515.50 0.00 88888.00 2007-07-08 22:33:51.500 189 65536.23 21515.50 0.00 88888.00 2007-07-08 22:33:51.625 189 67174.62 24792.30 0.00 88888.00 2007-07-08 22:33:51.750 189 72089.82 24792.30 0.00 88888.00 2007-07-08 22:33:51.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 22:33:52.000 189 58982.62 19877.10 0.00 88888.00 2007-07-08 22:33:52.125 189 62259.43 24792.30 0.00 88888.00 2007-07-08 22:33:52.250 189 67174.62 24792.30 0.00 88888.00 2007-07-08 22:33:52.375 189 70451.43 24792.30 0.00 88888.00 2007-07-08 22:33:52.500 189 68813.02 24792.30 0.00 88888.00 2007-07-08 22:33:52.625 189 60621.03 23153.90 0.00 88888.00 2007-07-08 22:33:52.750 189 54067.43 21515.50 0.00 88888.00 2007-07-08 22:33:52.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 22:33:53.000 189 65536.23 26430.70 0.00 88888.00 2007-07-08 22:33:53.125 189 63897.82 21515.50 0.00 88888.00 2007-07-08 22:33:53.250 189 57344.22 21515.50 0.00 88888.00 2007-07-08 22:33:53.375 189 54067.43 21515.50 0.00 88888.00 2007-07-08 22:33:53.500 189 54067.43 19877.10 0.00 88888.00 2007-07-08 22:33:53.625 189 54067.43 18238.70 0.00 88888.00 2007-07-08 22:33:53.750 189 54067.43 16600.30 0.00 88888.00 2007-07-08 22:33:53.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 22:33:54.000 189 57344.22 23153.90 0.00 88888.00 2007-07-08 22:33:54.125 189 55705.82 23153.90 0.00 88888.00 2007-07-08 22:33:54.250 189 50790.62 24792.30 0.00 88888.00 2007-07-08 22:33:54.375 189 50790.62 23153.90 0.00 88888.00 2007-07-08 22:33:54.500 189 52429.03 23153.90 0.00 88888.00 2007-07-08 22:33:54.625 189 54067.43 23153.90 0.00 88888.00 2007-07-08 22:33:54.750 189 54067.43 24792.30 0.00 88888.00 2007-07-08 22:33:54.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 22:33:55.000 189 54067.43 24792.30 0.00 88888.00 2007-07-08 22:33:55.125 189 54067.43 23153.90 0.00 88888.00 2007-07-08 22:33:55.250 189 49152.22 23153.90 0.00 88888.00 2007-07-08 22:33:55.375 189 50790.62 24792.30 0.00 88888.00 2007-07-08 22:33:55.500 189 54067.43 26430.70 0.00 88888.00 2007-07-08 22:33:55.625 189 55705.82 24792.30 0.00 88888.00 2007-07-08 22:33:55.750 189 52429.03 24792.30 0.00 88888.00 2007-07-08 22:33:55.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 22:33:56.000 189 45875.43 26430.70 0.00 88888.00 2007-07-08 22:33:56.125 189 49152.22 24792.30 0.00 88888.00 2007-07-08 22:33:56.250 189 49152.22 23153.90 0.00 88888.00 2007-07-08 22:33:56.375 189 50790.62 23153.90 0.00 88888.00 2007-07-08 22:33:56.500 189 50790.62 28069.10 0.00 88888.00 2007-07-08 22:33:56.625 189 50790.62 29707.50 0.00 88888.00 2007-07-08 22:33:56.750 189 52429.03 26430.70 0.00 88888.00 2007-07-08 22:33:56.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 22:33:57.000 189 55705.82 26430.70 0.00 88888.00 2007-07-08 22:33:57.125 189 52429.03 28069.10 0.00 88888.00 2007-07-08 22:33:57.250 189 54067.43 31345.90 0.00 88888.00 2007-07-08 22:33:57.375 189 49152.22 29707.50 0.00 88888.00 2007-07-08 22:33:57.500 189 45875.43 29707.50 0.00 88888.00 2007-07-08 22:33:57.625 189 45875.43 34622.70 0.00 88888.00 2007-07-08 22:33:57.750 189 45875.43 29707.50 0.00 88888.00 2007-07-08 22:33:57.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 22:33:58.000 189 45875.43 29707.50 0.00 88888.00 2007-07-08 22:33:58.125 189 47513.82 31345.90 0.00 88888.00 2007-07-08 22:33:58.250 189 49152.22 34622.70 0.00 88888.00 2007-07-08 22:33:58.375 189 45875.43 34622.70 0.00 88888.00 2007-07-08 22:33:58.500 189 44237.03 36261.10 0.00 88888.00 2007-07-08 22:33:58.625 189 45875.43 37899.50 0.00 88888.00 2007-07-08 22:33:58.750 189 49152.22 34622.70 0.00 88888.00 2007-07-08 22:33:58.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 22:33:59.000 189 42598.62 34622.70 0.00 88888.00 2007-07-08 22:33:59.125 189 39321.82 37899.50 0.00 88888.00 2007-07-08 22:33:59.250 189 47513.82 39537.90 0.00 88888.00 2007-07-08 22:33:59.375 189 49152.22 36261.10 0.00 88888.00 2007-07-08 22:33:59.500 189 47513.82 34622.70 0.00 88888.00 2007-07-08 22:33:59.625 189 45875.43 36261.10 0.00 88888.00 2007-07-08 22:33:59.750 189 39321.82 37899.50 0.00 88888.00 2007-07-08 22:33:59.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 22:34:00.000 189 42598.62 34622.70 0.00 88888.00 2007-07-08 22:34:00.125 189 44237.03 34622.70 0.00 88888.00 2007-07-08 22:34:00.250 189 39321.82 34622.70 0.00 88888.00 2007-07-08 22:34:00.375 189 39321.82 39537.90 0.00 88888.00 2007-07-08 22:34:00.500 189 39321.82 44453.10 0.00 88888.00 2007-07-08 22:34:00.625 189 39321.82 44453.10 0.00 88888.00 2007-07-08 22:34:00.750 189 37683.43 46091.50 0.00 88888.00 2007-07-08 22:34:00.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 22:34:01.000 189 39321.82 47729.90 0.00 88888.00 2007-07-08 22:34:01.125 189 32768.22 42814.70 0.00 88888.00 2007-07-08 22:34:01.250 189 36045.03 42814.70 0.00 88888.00 2007-07-08 22:34:01.375 189 39321.82 44453.10 0.00 88888.00 2007-07-08 22:34:01.500 189 39321.82 42814.70 0.00 88888.00 2007-07-08 22:34:01.625 189 37683.43 44453.10 0.00 88888.00 2007-07-08 22:34:01.750 189 39321.82 49368.30 0.00 88888.00 2007-07-08 22:34:01.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 22:34:02.000 189 40960.22 51006.70 0.00 88888.00 2007-07-08 22:34:02.125 189 36045.03 47729.90 0.00 88888.00 2007-07-08 22:34:02.250 189 37683.43 49368.30 0.00 88888.00 2007-07-08 22:34:02.375 189 39321.82 49368.30 0.00 88888.00 2007-07-08 22:34:02.500 189 34406.62 49368.30 0.00 88888.00 2007-07-08 22:34:02.625 189 36045.03 47729.90 0.00 88888.00 2007-07-08 22:34:02.750 189 42598.62 51006.70 0.00 88888.00 2007-07-08 22:34:02.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 22:34:03.000 189 45875.43 51006.70 0.00 88888.00 2007-07-08 22:34:03.125 189 42598.62 51006.70 0.00 88888.00 2007-07-08 22:34:03.250 189 40960.22 55921.90 0.00 88888.00 2007-07-08 22:34:03.375 189 40960.22 57560.30 0.00 88888.00 2007-07-08 22:34:03.500 189 42598.62 57560.30 0.00 88888.00 2007-07-08 22:34:03.625 189 44237.03 52645.10 0.00 88888.00 2007-07-08 22:34:03.750 189 40960.22 52645.10 0.00 88888.00 2007-07-08 22:34:03.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 22:34:04.000 189 44237.03 62475.50 0.00 88888.00 2007-07-08 22:34:04.125 189 40960.22 59198.70 0.00 88888.00 2007-07-08 22:34:04.250 189 39321.82 55921.90 0.00 88888.00 2007-07-08 22:34:04.375 189 39321.82 55921.90 0.00 88888.00 2007-07-08 22:34:04.500 189 45875.43 59198.70 0.00 88888.00 2007-07-08 22:34:04.625 189 47513.82 59198.70 0.00 88888.00 2007-07-08 22:34:04.750 189 45875.43 60837.10 0.00 88888.00 2007-07-08 22:34:04.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 22:34:05.000 189 36045.03 57560.30 0.00 88888.00 2007-07-08 22:34:05.125 189 31129.83 59198.70 0.00 88888.00 2007-07-08 22:34:05.250 189 34406.62 60837.10 0.00 88888.00 2007-07-08 22:34:05.375 189 31129.83 59198.70 0.00 88888.00 2007-07-08 22:34:05.500 189 32768.22 57560.30 0.00 88888.00 2007-07-08 22:34:05.625 189 34406.62 62475.50 0.00 88888.00 2007-07-08 22:34:05.750 189 36045.03 65752.30 0.00 88888.00 2007-07-08 22:34:05.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 22:34:06.000 189 39321.82 65752.30 0.00 88888.00 2007-07-08 22:34:06.125 189 37683.43 65752.30 0.00 88888.00 2007-07-08 22:34:06.250 189 39321.82 69029.10 0.00 88888.00 2007-07-08 22:34:06.375 189 37683.43 65752.30 0.00 88888.00 2007-07-08 22:34:06.500 189 34406.62 65752.30 0.00 88888.00 2007-07-08 22:34:06.625 189 32768.22 67390.70 0.00 88888.00 2007-07-08 22:34:06.750 189 32768.22 67390.70 0.00 88888.00 2007-07-08 22:34:06.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 22:34:07.000 189 42598.62 72305.90 0.00 88888.00 2007-07-08 22:34:07.125 189 40960.22 72305.90 0.00 88888.00 2007-07-08 22:34:07.250 189 39321.82 75582.70 0.00 88888.00 2007-07-08 22:34:07.375 189 40960.22 78859.50 0.00 88888.00 2007-07-08 22:34:07.500 189 40960.22 78859.50 0.00 88888.00 2007-07-08 22:34:07.625 189 40960.22 73944.30 0.00 88888.00 2007-07-08 22:34:07.750 189 40960.22 73944.30 0.00 88888.00 2007-07-08 22:34:07.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 22:34:08.000 189 42598.62 78859.50 0.00 88888.00 2007-07-08 22:34:08.125 189 37683.43 75582.70 0.00 88888.00 2007-07-08 22:34:08.250 189 34406.62 77221.10 0.00 88888.00 2007-07-08 22:34:08.375 189 36045.03 80497.90 0.00 88888.00 2007-07-08 22:34:08.500 189 40960.22 80497.90 0.00 88888.00 2007-07-08 22:34:08.625 189 39321.82 80497.90 0.00 88888.00 2007-07-08 22:34:08.750 189 36045.03 80497.90 0.00 88888.00 2007-07-08 22:34:08.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 22:34:09.000 189 47513.82 91966.70 0.00 88888.00 2007-07-08 22:34:09.125 189 42598.62 87051.50 0.00 88888.00 2007-07-08 22:34:09.250 189 37683.43 83774.70 0.00 88888.00 2007-07-08 22:34:09.375 189 29491.42 82136.30 0.00 88888.00 2007-07-08 22:34:09.500 189 31129.83 82136.30 0.00 88888.00 2007-07-08 22:34:09.625 189 34406.62 83774.70 0.00 88888.00 2007-07-08 22:34:09.750 189 37683.43 82136.30 0.00 88888.00 2007-07-08 22:34:09.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 22:34:10.000 189 39321.82 88689.90 0.00 88888.00 2007-07-08 22:34:10.125 189 31129.83 88689.90 0.00 88888.00 2007-07-08 22:34:10.250 189 34406.62 88689.90 0.00 88888.00 2007-07-08 22:34:10.375 189 36045.03 88689.90 0.00 88888.00 2007-07-08 22:34:10.500 189 37683.43 88689.90 0.00 88888.00 2007-07-08 22:34:10.625 189 37683.43 90328.30 0.00 88888.00 2007-07-08 22:34:10.750 189 36045.03 87051.50 0.00 88888.00 2007-07-08 22:34:10.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 22:34:11.000 189 40960.22 91966.70 0.00 88888.00 2007-07-08 22:34:11.125 189 40960.22 91966.70 0.00 88888.00 2007-07-08 22:34:11.250 189 39321.82 95243.50 0.00 88888.00 2007-07-08 22:34:11.375 189 37683.43 95243.50 0.00 88888.00 2007-07-08 22:34:11.500 189 37683.43 95243.50 0.00 88888.00 2007-07-08 22:34:11.625 189 39321.82 96881.90 0.00 88888.00 2007-07-08 22:34:11.750 189 34406.62 93605.10 0.00 88888.00 2007-07-08 22:34:11.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 22:34:12.000 189 42598.62 95243.50 0.00 88888.00 2007-07-08 22:34:12.125 189 42598.62 95243.50 0.00 88888.00 2007-07-08 22:34:12.250 189 42598.62 96881.90 0.00 88888.00 2007-07-08 22:34:12.375 189 44237.03 101797.10 0.00 88888.00 2007-07-08 22:34:12.500 189 39321.82 100158.70 0.00 88888.00 2007-07-08 22:34:12.625 189 37683.43 98520.30 0.00 88888.00 2007-07-08 22:34:12.750 189 39321.82 100158.70 0.00 88888.00 2007-07-08 22:34:12.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 22:34:13.000 189 36045.03 98520.30 0.00 88888.00 2007-07-08 22:34:13.125 189 40960.22 98520.30 0.00 88888.00 2007-07-08 22:34:13.250 189 39321.82 101797.10 0.00 88888.00 2007-07-08 22:34:13.375 189 42598.62 103435.50 0.00 88888.00 2007-07-08 22:34:13.500 189 42598.62 101797.10 0.00 88888.00 2007-07-08 22:34:13.625 189 42598.62 105073.90 0.00 88888.00 2007-07-08 22:34:13.750 189 37683.43 106712.30 0.00 88888.00 2007-07-08 22:34:13.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 22:34:14.000 189 42598.62 109989.10 0.00 88888.00 2007-07-08 22:34:14.125 189 44237.03 109989.10 0.00 88888.00 2007-07-08 22:34:14.250 189 47513.82 111627.50 0.00 88888.00 2007-07-08 22:34:14.375 189 45875.43 113265.90 0.00 88888.00 2007-07-08 22:34:14.500 189 45875.43 109989.10 0.00 88888.00 2007-07-08 22:34:14.625 189 47513.82 105073.90 0.00 88888.00 2007-07-08 22:34:14.750 189 47513.82 103435.50 0.00 88888.00 2007-07-08 22:34:14.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 22:34:15.000 189 44237.03 109989.10 0.00 88888.00 2007-07-08 22:34:15.125 189 44237.03 111627.50 0.00 88888.00 2007-07-08 22:34:15.250 189 42598.62 111627.50 0.00 88888.00 2007-07-08 22:34:15.375 189 44237.03 109989.10 0.00 88888.00 2007-07-08 22:34:15.500 189 42598.62 108350.70 0.00 88888.00 2007-07-08 22:34:15.625 189 37683.43 108350.70 0.00 88888.00 2007-07-08 22:34:15.750 189 40960.22 109989.10 0.00 88888.00 2007-07-08 22:34:15.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 22:34:16.000 189 45875.43 113265.90 0.00 88888.00 2007-07-08 22:34:16.125 189 42598.62 113265.90 0.00 88888.00 2007-07-08 22:34:16.250 189 45875.43 114904.30 0.00 88888.00 2007-07-08 22:34:16.375 189 49152.22 116542.70 0.00 88888.00 2007-07-08 22:34:16.500 189 47513.82 114904.30 0.00 88888.00 2007-07-08 22:34:16.625 189 47513.82 111627.50 0.00 88888.00 2007-07-08 22:34:16.750 189 44237.03 111627.50 0.00 88888.00 2007-07-08 22:34:16.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 22:34:17.000 189 47513.82 113265.90 0.00 88888.00 2007-07-08 22:34:17.125 189 45875.43 114904.30 0.00 88888.00 2007-07-08 22:34:17.250 189 42598.62 114904.30 0.00 88888.00 2007-07-08 22:34:17.375 189 44237.03 116542.70 0.00 88888.00 2007-07-08 22:34:17.500 189 47513.82 114904.30 0.00 88888.00 2007-07-08 22:34:17.625 189 42598.62 114904.30 0.00 88888.00 2007-07-08 22:34:17.750 189 40960.22 116542.70 0.00 88888.00 2007-07-08 22:34:17.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 22:34:18.000 189 37683.43 119819.50 0.00 88888.00 2007-07-08 22:34:18.125 189 39321.82 116542.70 0.00 88888.00 2007-07-08 22:34:18.250 189 40960.22 116542.70 0.00 88888.00 2007-07-08 22:34:18.375 189 40960.22 118181.10 0.00 88888.00 2007-07-08 22:34:18.500 189 39321.82 119819.50 0.00 88888.00 2007-07-08 22:34:18.625 189 37683.43 121457.90 0.00 88888.00 2007-07-08 22:34:18.750 189 39321.82 123096.30 0.00 88888.00 2007-07-08 22:34:18.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 22:34:19.000 189 27853.03 119819.50 0.00 88888.00 2007-07-08 22:34:19.125 189 21299.42 118181.10 0.00 88888.00 2007-07-08 22:34:19.250 189 31129.83 119819.50 0.00 88888.00 2007-07-08 22:34:19.375 189 34406.62 118181.10 0.00 88888.00 2007-07-08 22:34:19.500 189 32768.22 114904.30 0.00 88888.00 2007-07-08 22:34:19.625 189 34406.62 116542.70 0.00 88888.00 2007-07-08 22:34:19.750 189 34406.62 121457.90 0.00 88888.00 2007-07-08 22:34:19.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 22:34:20.000 189 42598.62 121457.90 0.00 88888.00 2007-07-08 22:34:20.125 189 34406.62 118181.10 0.00 88888.00 2007-07-08 22:34:20.250 189 32768.22 116542.70 0.00 88888.00 2007-07-08 22:34:20.375 189 32768.22 118181.10 0.00 88888.00 2007-07-08 22:34:20.500 189 36045.03 121457.90 0.00 88888.00 2007-07-08 22:34:20.625 189 34406.62 119819.50 0.00 88888.00 2007-07-08 22:34:20.750 189 31129.83 116542.70 0.00 88888.00 2007-07-08 22:34:20.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 22:34:21.000 189 31129.83 119819.50 0.00 88888.00 2007-07-08 22:34:21.125 189 31129.83 121457.90 0.00 88888.00 2007-07-08 22:34:21.250 189 34406.62 121457.90 0.00 88888.00 2007-07-08 22:34:21.375 189 36045.03 114904.30 0.00 88888.00 2007-07-08 22:34:21.500 189 36045.03 116542.70 0.00 88888.00 2007-07-08 22:34:21.625 189 34406.62 118181.10 0.00 88888.00 2007-07-08 22:34:21.750 189 24576.22 116542.70 0.00 88888.00 2007-07-08 22:34:21.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 22:34:22.000 189 26214.62 116542.70 0.00 88888.00 2007-07-08 22:34:22.125 189 26214.62 114904.30 0.00 88888.00 2007-07-08 22:34:22.250 189 29491.42 116542.70 0.00 88888.00 2007-07-08 22:34:22.375 189 27853.03 114904.30 0.00 88888.00 2007-07-08 22:34:22.500 189 22937.83 116542.70 0.00 88888.00 2007-07-08 22:34:22.625 189 26214.62 116542.70 0.00 88888.00 2007-07-08 22:34:22.750 189 31129.83 116542.70 0.00 88888.00 2007-07-08 22:34:22.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 22:34:23.000 189 31129.83 118181.10 0.00 88888.00 2007-07-08 22:34:23.125 189 31129.83 118181.10 0.00 88888.00 2007-07-08 22:34:23.250 189 31129.83 121457.90 0.00 88888.00 2007-07-08 22:34:23.375 189 32768.22 124734.70 0.00 88888.00 2007-07-08 22:34:23.500 189 37683.43 124734.70 0.00 88888.00 2007-07-08 22:34:23.625 189 40960.22 119819.50 0.00 88888.00 2007-07-08 22:34:23.750 189 39321.82 119819.50 0.00 88888.00 2007-07-08 22:34:23.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 22:34:24.000 189 27853.03 121457.90 0.00 88888.00 2007-07-08 22:34:24.125 189 26214.62 121457.90 0.00 88888.00 2007-07-08 22:34:24.250 189 29491.42 121457.90 0.00 88888.00 2007-07-08 22:34:24.375 189 27853.03 116542.70 0.00 88888.00 2007-07-08 22:34:24.500 189 26214.62 118181.10 0.00 88888.00 2007-07-08 22:34:24.625 189 19661.03 114904.30 0.00 88888.00 2007-07-08 22:34:24.750 189 18022.62 113265.90 0.00 88888.00 2007-07-08 22:34:24.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 22:34:25.000 189 26214.62 116542.70 0.00 88888.00 2007-07-08 22:34:25.125 189 27853.03 113265.90 0.00 88888.00 2007-07-08 22:34:25.250 189 31129.83 114904.30 0.00 88888.00 2007-07-08 22:34:25.375 189 31129.83 119819.50 0.00 88888.00 2007-07-08 22:34:25.500 189 32768.22 118181.10 0.00 88888.00 2007-07-08 22:34:25.625 189 32768.22 118181.10 0.00 88888.00 2007-07-08 22:34:25.750 189 26214.62 116542.70 0.00 88888.00 2007-07-08 22:34:25.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 22:34:26.000 189 22937.83 116542.70 0.00 88888.00 2007-07-08 22:34:26.125 189 18022.62 114904.30 0.00 88888.00 2007-07-08 22:34:26.250 189 14745.83 114904.30 0.00 88888.00 2007-07-08 22:34:26.375 189 16384.22 116542.70 0.00 88888.00 2007-07-08 22:34:26.500 189 22937.83 114904.30 0.00 88888.00 2007-07-08 22:34:26.625 189 19661.03 113265.90 0.00 88888.00 2007-07-08 22:34:26.750 189 19661.03 113265.90 0.00 88888.00 2007-07-08 22:34:26.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 22:34:27.000 189 19661.03 114904.30 0.00 88888.00 2007-07-08 22:34:27.125 189 19661.03 113265.90 0.00 88888.00 2007-07-08 22:34:27.250 189 24576.22 113265.90 0.00 88888.00 2007-07-08 22:34:27.375 189 21299.42 114904.30 0.00 88888.00 2007-07-08 22:34:27.500 189 18022.62 109989.10 0.00 88888.00 2007-07-08 22:34:27.625 189 19661.03 109989.10 0.00 88888.00 2007-07-08 22:34:27.750 189 16384.22 109989.10 0.00 88888.00 2007-07-08 22:34:27.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 22:34:28.000 189 16384.22 111627.50 0.00 88888.00 2007-07-08 22:34:28.125 189 9830.62 108350.70 0.00 88888.00 2007-07-08 22:34:28.250 189 4915.43 106712.30 0.00 88888.00 2007-07-08 22:34:28.375 189 4915.43 106712.30 0.00 88888.00 2007-07-08 22:34:28.500 189 6553.82 105073.90 0.00 88888.00 2007-07-08 22:34:28.625 189 4915.43 105073.90 0.00 88888.00 2007-07-08 22:34:28.750 189 6553.82 106712.30 0.00 88888.00 2007-07-08 22:34:28.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 22:34:29.000 189 13107.42 103435.50 0.00 88888.00 2007-07-08 22:34:29.125 189 13107.42 105073.90 0.00 88888.00 2007-07-08 22:34:29.250 189 16384.22 106712.30 0.00 88888.00 2007-07-08 22:34:29.375 189 18022.62 106712.30 0.00 88888.00 2007-07-08 22:34:29.500 189 13107.42 106712.30 0.00 88888.00 2007-07-08 22:34:29.625 189 8192.23 105073.90 0.00 88888.00 2007-07-08 22:34:29.750 189 6553.82 105073.90 0.00 88888.00 2007-07-08 22:34:29.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 22:34:30.000 189 11469.02 108350.70 0.00 88888.00 2007-07-08 22:34:30.125 189 8192.23 108350.70 0.00 88888.00 2007-07-08 22:34:30.250 189 11469.02 105073.90 0.00 88888.00 2007-07-08 22:34:30.375 189 9830.62 105073.90 0.00 88888.00 2007-07-08 22:34:30.500 189 8192.23 103435.50 0.00 88888.00 2007-07-08 22:34:30.625 189 6553.82 105073.90 0.00 88888.00 2007-07-08 22:34:30.750 189 9830.62 106712.30 0.00 88888.00 2007-07-08 22:34:30.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 22:34:31.000 189 6553.82 101797.10 0.00 88888.00 2007-07-08 22:34:31.125 189 3277.03 101797.10 0.00 88888.00 2007-07-08 22:34:31.250 189 6553.82 105073.90 0.00 88888.00 2007-07-08 22:34:31.375 189 8192.23 106712.30 0.00 88888.00 2007-07-08 22:34:31.500 189 8192.23 105073.90 0.00 88888.00 2007-07-08 22:34:31.625 189 4915.43 103435.50 0.00 88888.00 2007-07-08 22:34:31.750 189 1638.62 101797.10 0.00 88888.00 2007-07-08 22:34:31.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 22:34:32.000 189 -1638.17 101797.10 0.00 88888.00 2007-07-08 22:34:32.125 189 0.23 98520.30 0.00 88888.00 2007-07-08 22:34:32.250 189 1638.62 100158.70 0.00 88888.00 2007-07-08 22:34:32.375 189 3277.03 101797.10 0.00 88888.00 2007-07-08 22:34:32.500 189 0.23 105073.90 0.00 88888.00 2007-07-08 22:34:32.625 189 3277.03 103435.50 0.00 88888.00 2007-07-08 22:34:32.750 189 6553.82 103435.50 0.00 88888.00 2007-07-08 22:34:32.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 22:34:33.000 189 4915.43 100158.70 0.00 88888.00 2007-07-08 22:34:33.125 189 3277.03 101797.10 0.00 88888.00 2007-07-08 22:34:33.250 189 8192.23 105073.90 0.00 88888.00 2007-07-08 22:34:33.375 189 8192.23 105073.90 0.00 88888.00 2007-07-08 22:34:33.500 189 6553.82 105073.90 0.00 88888.00 2007-07-08 22:34:33.625 189 3277.03 103435.50 0.00 88888.00 2007-07-08 22:34:33.750 189 0.23 103435.50 0.00 88888.00 2007-07-08 22:34:33.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 22:34:34.000 189 -1638.17 100158.70 0.00 88888.00 2007-07-08 22:34:34.125 189 4915.43 103435.50 0.00 88888.00 2007-07-08 22:34:34.250 189 3277.03 98520.30 0.00 88888.00 2007-07-08 22:34:34.375 189 -3276.57 95243.50 0.00 88888.00 2007-07-08 22:34:34.500 189 -4914.98 98520.30 0.00 88888.00 2007-07-08 22:34:34.625 189 -1638.17 100158.70 0.00 88888.00 2007-07-08 22:34:34.750 189 3277.03 103435.50 0.00 88888.00 2007-07-08 22:34:34.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 22:34:35.000 189 1638.62 100158.70 0.00 88888.00 2007-07-08 22:34:35.125 189 -1638.17 98520.30 0.00 88888.00 2007-07-08 22:34:35.250 189 -3276.57 98520.30 0.00 88888.00 2007-07-08 22:34:35.375 189 -4914.98 100158.70 0.00 88888.00 2007-07-08 22:34:35.500 189 -1638.17 101797.10 0.00 88888.00 2007-07-08 22:34:35.625 189 -1638.17 101797.10 0.00 88888.00 2007-07-08 22:34:35.750 189 -3276.57 96881.90 0.00 88888.00 2007-07-08 22:34:35.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 22:34:36.000 189 4915.43 101797.10 0.00 88888.00 2007-07-08 22:34:36.125 189 0.23 101797.10 0.00 88888.00 2007-07-08 22:34:36.250 189 -3276.57 100158.70 0.00 88888.00 2007-07-08 22:34:36.375 189 -9830.17 98520.30 0.00 88888.00 2007-07-08 22:34:36.500 189 -13106.98 98520.30 0.00 88888.00 2007-07-08 22:34:36.625 189 -9830.17 100158.70 0.00 88888.00 2007-07-08 22:34:36.750 189 -6553.38 101797.10 0.00 88888.00 2007-07-08 22:34:36.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 22:34:37.000 189 -11468.58 101797.10 0.00 88888.00 2007-07-08 22:34:37.125 189 -16383.77 100158.70 0.00 88888.00 2007-07-08 22:34:37.250 189 -14745.38 96881.90 0.00 88888.00 2007-07-08 22:34:37.375 189 -13106.98 98520.30 0.00 88888.00 2007-07-08 22:34:37.500 189 -11468.58 98520.30 0.00 88888.00 2007-07-08 22:34:37.625 189 -13106.98 100158.70 0.00 88888.00 2007-07-08 22:34:37.750 189 -11468.58 100158.70 0.00 88888.00 2007-07-08 22:34:37.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 22:34:38.000 189 -6553.38 105073.90 0.00 88888.00 2007-07-08 22:34:38.125 189 -6553.38 101797.10 0.00 88888.00 2007-07-08 22:34:38.250 189 -3276.57 103435.50 0.00 88888.00 2007-07-08 22:34:38.375 189 -3276.57 103435.50 0.00 88888.00 2007-07-08 22:34:38.500 189 -6553.38 101797.10 0.00 88888.00 2007-07-08 22:34:38.625 189 -4914.98 103435.50 0.00 88888.00 2007-07-08 22:34:38.750 189 -1638.17 103435.50 0.00 88888.00 2007-07-08 22:34:38.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 22:34:39.000 189 0.23 106712.30 0.00 88888.00 2007-07-08 22:34:39.125 189 -6553.38 101797.10 0.00 88888.00 2007-07-08 22:34:39.250 189 -4914.98 101797.10 0.00 88888.00 2007-07-08 22:34:39.375 189 -8191.77 103435.50 0.00 88888.00 2007-07-08 22:34:39.500 189 -6553.38 105073.90 0.00 88888.00 2007-07-08 22:34:39.625 189 -11468.58 103435.50 0.00 88888.00 2007-07-08 22:34:39.750 189 -13106.98 103435.50 0.00 88888.00 2007-07-08 22:34:39.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 22:34:40.000 189 -11468.58 106712.30 0.00 88888.00 2007-07-08 22:34:40.125 189 -8191.77 106712.30 0.00 88888.00 2007-07-08 22:34:40.250 189 -4914.98 106712.30 0.00 88888.00 2007-07-08 22:34:40.375 189 -8191.77 106712.30 0.00 88888.00 2007-07-08 22:34:40.500 189 -8191.77 108350.70 0.00 88888.00 2007-07-08 22:34:40.625 189 -6553.38 109989.10 0.00 88888.00 2007-07-08 22:34:40.750 189 -6553.38 106712.30 0.00 88888.00 2007-07-08 22:34:40.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 22:34:41.000 189 -4914.98 108350.70 0.00 88888.00 2007-07-08 22:34:41.125 189 -4914.98 109989.10 0.00 88888.00 2007-07-08 22:34:41.250 189 -3276.57 111627.50 0.00 88888.00 2007-07-08 22:34:41.375 189 -8191.77 111627.50 0.00 88888.00 2007-07-08 22:34:41.500 189 -4914.98 111627.50 0.00 88888.00 2007-07-08 22:34:41.625 189 -1638.17 111627.50 0.00 88888.00 2007-07-08 22:34:41.750 189 0.23 106712.30 0.00 88888.00 2007-07-08 22:34:41.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 22:34:42.000 189 -6553.38 105073.90 0.00 88888.00 2007-07-08 22:34:42.125 189 -11468.58 106712.30 0.00 88888.00 2007-07-08 22:34:42.250 189 -11468.58 113265.90 0.00 88888.00 2007-07-08 22:34:42.375 189 -6553.38 113265.90 0.00 88888.00 2007-07-08 22:34:42.500 189 -6553.38 111627.50 0.00 88888.00 2007-07-08 22:34:42.625 189 -6553.38 108350.70 0.00 88888.00 2007-07-08 22:34:42.750 189 -11468.58 113265.90 0.00 88888.00 2007-07-08 22:34:42.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 22:34:43.000 189 -8191.77 114904.30 0.00 88888.00 2007-07-08 22:34:43.125 189 -13106.98 109989.10 0.00 88888.00 2007-07-08 22:34:43.250 189 -11468.58 109989.10 0.00 88888.00 2007-07-08 22:34:43.375 189 -13106.98 109989.10 0.00 88888.00 2007-07-08 22:34:43.500 189 -13106.98 109989.10 0.00 88888.00 2007-07-08 22:34:43.625 189 -11468.58 114904.30 0.00 88888.00 2007-07-08 22:34:43.750 189 -6553.38 118181.10 0.00 88888.00 2007-07-08 22:34:43.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 22:34:44.000 189 -4914.98 119819.50 0.00 88888.00 2007-07-08 22:34:44.125 189 -4914.98 121457.90 0.00 88888.00 2007-07-08 22:34:44.250 189 -8191.77 118181.10 0.00 88888.00 2007-07-08 22:34:44.375 189 -4914.98 118181.10 0.00 88888.00 2007-07-08 22:34:44.500 189 -4914.98 119819.50 0.00 88888.00 2007-07-08 22:34:44.625 189 -8191.77 123096.30 0.00 88888.00 2007-07-08 22:34:44.750 189 -3276.57 126373.10 0.00 88888.00 2007-07-08 22:34:44.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 22:34:45.000 189 -1638.17 123096.30 0.00 88888.00 2007-07-08 22:34:45.125 189 -1638.17 119819.50 0.00 88888.00 2007-07-08 22:34:45.250 189 -3276.57 121457.90 0.00 88888.00 2007-07-08 22:34:45.375 189 -3276.57 123096.30 0.00 88888.00 2007-07-08 22:34:45.500 189 0.23 124734.70 0.00 88888.00 2007-07-08 22:34:45.625 189 -1638.17 123096.30 0.00 88888.00 2007-07-08 22:34:45.750 189 -8191.77 121457.90 0.00 88888.00 2007-07-08 22:34:45.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 22:34:46.000 189 -4914.98 123096.30 0.00 88888.00 2007-07-08 22:34:46.125 189 -1638.17 123096.30 0.00 88888.00 2007-07-08 22:34:46.250 189 0.23 124734.70 0.00 88888.00 2007-07-08 22:34:46.375 189 -4914.98 124734.70 0.00 88888.00 2007-07-08 22:34:46.500 189 -9830.17 123096.30 0.00 88888.00 2007-07-08 22:34:46.625 189 -9830.17 128011.50 0.00 88888.00 2007-07-08 22:34:46.750 189 -4914.98 126373.10 0.00 88888.00 2007-07-08 22:34:46.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 22:34:47.000 189 -3276.57 126373.10 0.00 88888.00 2007-07-08 22:34:47.125 189 -1638.17 128011.50 0.00 88888.00 2007-07-08 22:34:47.250 189 1638.62 131288.30 0.00 88888.00 2007-07-08 22:34:47.375 189 -4914.98 132926.70 0.00 88888.00 2007-07-08 22:34:47.500 189 -3276.57 132926.70 0.00 88888.00 2007-07-08 22:34:47.625 189 1638.62 129649.90 0.00 88888.00 2007-07-08 22:34:47.750 189 -3276.57 128011.50 0.00 88888.00 2007-07-08 22:34:47.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 22:34:48.000 189 -9830.17 132926.70 0.00 88888.00 2007-07-08 22:34:48.125 189 -8191.77 132926.70 0.00 88888.00 2007-07-08 22:34:48.250 189 -6553.38 134565.10 0.00 88888.00 2007-07-08 22:34:48.375 189 -3276.57 134565.10 0.00 88888.00 2007-07-08 22:34:48.500 189 -3276.57 134565.10 0.00 88888.00 2007-07-08 22:34:48.625 189 -4914.98 134565.10 0.00 88888.00 2007-07-08 22:34:48.750 189 -6553.38 134565.10 0.00 88888.00 2007-07-08 22:34:48.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 22:34:49.000 189 -11468.58 134565.10 0.00 88888.00 2007-07-08 22:34:49.125 189 -9830.17 134565.10 0.00 88888.00 2007-07-08 22:34:49.250 189 -4914.98 136203.50 0.00 88888.00 2007-07-08 22:34:49.375 189 -4914.98 137841.90 0.00 88888.00 2007-07-08 22:34:49.500 189 -8191.77 136203.50 0.00 88888.00 2007-07-08 22:34:49.625 189 -6553.38 134565.10 0.00 88888.00 2007-07-08 22:34:49.750 189 -1638.17 132926.70 0.00 88888.00 2007-07-08 22:34:49.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 22:34:50.000 189 -3276.57 141118.70 0.00 88888.00 2007-07-08 22:34:50.125 189 -4914.98 132926.70 0.00 88888.00 2007-07-08 22:34:50.250 189 -3276.57 136203.50 0.00 88888.00 2007-07-08 22:34:50.375 189 -3276.57 141118.70 0.00 88888.00 2007-07-08 22:34:50.500 189 -4914.98 141118.70 0.00 88888.00 2007-07-08 22:34:50.625 189 0.23 141118.70 0.00 88888.00 2007-07-08 22:34:50.750 189 -1638.17 139480.30 0.00 88888.00 2007-07-08 22:34:50.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 22:34:51.000 189 -8191.77 139480.30 0.00 88888.00 2007-07-08 22:34:51.125 189 -11468.58 141118.70 0.00 88888.00 2007-07-08 22:34:51.250 189 -11468.58 141118.70 0.00 88888.00 2007-07-08 22:34:51.375 189 -11468.58 139480.30 0.00 88888.00 2007-07-08 22:34:51.500 189 -8191.77 141118.70 0.00 88888.00 2007-07-08 22:34:51.625 189 -1638.17 141118.70 0.00 88888.00 2007-07-08 22:34:51.750 189 -1638.17 139480.30 0.00 88888.00 2007-07-08 22:34:51.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 22:34:52.000 189 0.23 144395.50 0.00 88888.00 2007-07-08 22:34:52.125 189 -8191.77 146033.90 0.00 88888.00 2007-07-08 22:34:52.250 189 -8191.77 144395.50 0.00 88888.00 2007-07-08 22:34:52.375 189 -4914.98 142757.10 0.00 88888.00 2007-07-08 22:34:52.500 189 0.23 141118.70 0.00 88888.00 2007-07-08 22:34:52.625 189 0.23 139480.30 0.00 88888.00 2007-07-08 22:34:52.750 189 1638.62 141118.70 0.00 88888.00 2007-07-08 22:34:52.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 22:34:53.000 189 -1638.17 144395.50 0.00 88888.00 2007-07-08 22:34:53.125 189 -4914.98 146033.90 0.00 88888.00 2007-07-08 22:34:53.250 189 -4914.98 142757.10 0.00 88888.00 2007-07-08 22:34:53.375 189 -3276.57 141118.70 0.00 88888.00 2007-07-08 22:34:53.500 189 0.23 146033.90 0.00 88888.00 2007-07-08 22:34:53.625 189 1638.62 149310.70 0.00 88888.00 2007-07-08 22:34:53.750 189 0.23 149310.70 0.00 88888.00 2007-07-08 22:34:53.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 22:34:54.000 189 3277.03 146033.90 0.00 88888.00 2007-07-08 22:34:54.125 189 -1638.17 146033.90 0.00 88888.00 2007-07-08 22:34:54.250 189 -4914.98 147672.30 0.00 88888.00 2007-07-08 22:34:54.375 189 -13106.98 147672.30 0.00 88888.00 2007-07-08 22:34:54.500 189 -13106.98 144395.50 0.00 88888.00 2007-07-08 22:34:54.625 189 -1638.17 142757.10 0.00 88888.00 2007-07-08 22:34:54.750 189 4915.43 144395.50 0.00 88888.00 2007-07-08 22:34:54.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 22:34:55.000 189 -4914.98 144395.50 0.00 88888.00 2007-07-08 22:34:55.125 189 -6553.38 144395.50 0.00 88888.00 2007-07-08 22:34:55.250 189 -4914.98 144395.50 0.00 88888.00 2007-07-08 22:34:55.375 189 -1638.17 146033.90 0.00 88888.00 2007-07-08 22:34:55.500 189 3277.03 147672.30 0.00 88888.00 2007-07-08 22:34:55.625 189 3277.03 149310.70 0.00 88888.00 2007-07-08 22:34:55.750 189 1638.62 149310.70 0.00 88888.00 2007-07-08 22:34:55.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 22:34:56.000 189 3277.03 146033.90 0.00 88888.00 2007-07-08 22:34:56.125 189 0.23 144395.50 0.00 88888.00 2007-07-08 22:34:56.250 189 -3276.57 139480.30 0.00 88888.00 2007-07-08 22:34:56.375 189 -8191.77 142757.10 0.00 88888.00 2007-07-08 22:34:56.500 189 -3276.57 147672.30 0.00 88888.00 2007-07-08 22:34:56.625 189 0.23 147672.30 0.00 88888.00 2007-07-08 22:34:56.750 189 -3276.57 146033.90 0.00 88888.00 2007-07-08 22:34:56.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 22:34:57.000 189 3277.03 142757.10 0.00 88888.00 2007-07-08 22:34:57.125 189 3277.03 142757.10 0.00 88888.00 2007-07-08 22:34:57.250 189 4915.43 147672.30 0.00 88888.00 2007-07-08 22:34:57.375 189 3277.03 146033.90 0.00 88888.00 2007-07-08 22:34:57.500 189 -1638.17 142757.10 0.00 88888.00 2007-07-08 22:34:57.625 189 -3276.57 142757.10 0.00 88888.00 2007-07-08 22:34:57.750 189 3277.03 144395.50 0.00 88888.00 2007-07-08 22:34:57.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 22:34:58.000 189 3277.03 147672.30 0.00 88888.00 2007-07-08 22:34:58.125 189 0.23 144395.50 0.00 88888.00 2007-07-08 22:34:58.250 189 -1638.17 147672.30 0.00 88888.00 2007-07-08 22:34:58.375 189 -1638.17 149310.70 0.00 88888.00 2007-07-08 22:34:58.500 189 1638.62 150949.10 0.00 88888.00 2007-07-08 22:34:58.625 189 3277.03 150949.10 0.00 88888.00 2007-07-08 22:34:58.750 189 0.23 146033.90 0.00 88888.00 2007-07-08 22:34:58.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 22:34:59.000 189 0.23 142757.10 0.00 88888.00 2007-07-08 22:34:59.125 189 -1638.17 142757.10 0.00 88888.00 2007-07-08 22:34:59.250 189 -1638.17 142757.10 0.00 88888.00 2007-07-08 22:34:59.375 189 -1638.17 141118.70 0.00 88888.00 2007-07-08 22:34:59.500 189 -6553.38 142757.10 0.00 88888.00 2007-07-08 22:34:59.625 189 -6553.38 141118.70 0.00 88888.00 2007-07-08 22:34:59.750 189 -8191.77 139480.30 0.00 88888.00 2007-07-08 22:34:59.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 22:35:00.000 189 -4914.98 139480.30 0.00 88888.00 2007-07-08 22:35:00.125 189 -1638.17 137841.90 0.00 88888.00 2007-07-08 22:35:00.250 189 1638.62 139480.30 0.00 88888.00 2007-07-08 22:35:00.375 189 -1638.17 141118.70 0.00 88888.00 2007-07-08 22:35:00.500 189 1638.62 139480.30 0.00 88888.00 2007-07-08 22:35:00.625 189 0.23 139480.30 0.00 88888.00 2007-07-08 22:35:00.750 189 0.23 141118.70 0.00 88888.00 2007-07-08 22:35:00.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 22:35:01.000 189 1638.62 136203.50 0.00 88888.00 2007-07-08 22:35:01.125 189 3277.03 134565.10 0.00 88888.00 2007-07-08 22:35:01.250 189 3277.03 136203.50 0.00 88888.00 2007-07-08 22:35:01.375 189 0.23 136203.50 0.00 88888.00 2007-07-08 22:35:01.500 189 0.23 136203.50 0.00 88888.00 2007-07-08 22:35:01.625 189 0.23 132926.70 0.00 88888.00 2007-07-08 22:35:01.750 189 3277.03 131288.30 0.00 88888.00 2007-07-08 22:35:01.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 22:35:02.000 189 0.23 132926.70 0.00 88888.00 2007-07-08 22:35:02.125 189 1638.62 131288.30 0.00 88888.00 2007-07-08 22:35:02.250 189 0.23 132926.70 0.00 88888.00 2007-07-08 22:35:02.375 189 -4914.98 132926.70 0.00 88888.00 2007-07-08 22:35:02.500 189 -4914.98 131288.30 0.00 88888.00 2007-07-08 22:35:02.625 189 -3276.57 132926.70 0.00 88888.00 2007-07-08 22:35:02.750 189 -3276.57 132926.70 0.00 88888.00 2007-07-08 22:35:02.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 22:35:03.000 189 -1638.17 132926.70 0.00 88888.00 2007-07-08 22:35:03.125 189 -6553.38 129649.90 0.00 88888.00 2007-07-08 22:35:03.250 189 -3276.57 129649.90 0.00 88888.00 2007-07-08 22:35:03.375 189 0.23 128011.50 0.00 88888.00 2007-07-08 22:35:03.500 189 -3276.57 126373.10 0.00 88888.00 2007-07-08 22:35:03.625 189 -8191.77 128011.50 0.00 88888.00 2007-07-08 22:35:03.750 189 0.23 129649.90 0.00 88888.00 2007-07-08 22:35:03.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 22:35:04.000 189 3277.03 131288.30 0.00 88888.00 2007-07-08 22:35:04.125 189 6553.82 132926.70 0.00 88888.00 2007-07-08 22:35:04.250 189 4915.43 129649.90 0.00 88888.00 2007-07-08 22:35:04.375 189 4915.43 126373.10 0.00 88888.00 2007-07-08 22:35:04.500 189 3277.03 123096.30 0.00 88888.00 2007-07-08 22:35:04.625 189 3277.03 123096.30 0.00 88888.00 2007-07-08 22:35:04.750 189 4915.43 123096.30 0.00 88888.00 2007-07-08 22:35:04.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 22:35:05.000 189 3277.03 123096.30 0.00 88888.00 2007-07-08 22:35:05.125 189 3277.03 116542.70 0.00 88888.00 2007-07-08 22:35:05.250 189 1638.62 116542.70 0.00 88888.00 2007-07-08 22:35:05.375 189 0.23 118181.10 0.00 88888.00 2007-07-08 22:35:05.500 189 -1638.17 121457.90 0.00 88888.00 2007-07-08 22:35:05.625 189 -1638.17 118181.10 0.00 88888.00 2007-07-08 22:35:05.750 189 -1638.17 116542.70 0.00 88888.00 2007-07-08 22:35:05.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 22:35:06.000 189 -3276.57 118181.10 0.00 88888.00 2007-07-08 22:35:06.125 189 -3276.57 108350.70 0.00 88888.00 2007-07-08 22:35:06.250 189 -1638.17 108350.70 0.00 88888.00 2007-07-08 22:35:06.375 189 -4914.98 109989.10 0.00 88888.00 2007-07-08 22:35:06.500 189 -6553.38 111627.50 0.00 88888.00 2007-07-08 22:35:06.625 189 -8191.77 113265.90 0.00 88888.00 2007-07-08 22:35:06.750 189 -6553.38 108350.70 0.00 88888.00 2007-07-08 22:35:06.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 22:35:07.000 189 -4914.98 108350.70 0.00 88888.00 2007-07-08 22:35:07.125 189 -6553.38 111627.50 0.00 88888.00 2007-07-08 22:35:07.250 189 -3276.57 109989.10 0.00 88888.00 2007-07-08 22:35:07.375 189 -1638.17 109989.10 0.00 88888.00 2007-07-08 22:35:07.500 189 0.23 109989.10 0.00 88888.00 2007-07-08 22:35:07.625 189 -1638.17 108350.70 0.00 88888.00 2007-07-08 22:35:07.750 189 -4914.98 103435.50 0.00 88888.00 2007-07-08 22:35:07.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 22:35:08.000 189 -4914.98 98520.30 0.00 88888.00 2007-07-08 22:35:08.125 189 -3276.57 101797.10 0.00 88888.00 2007-07-08 22:35:08.250 189 -4914.98 101797.10 0.00 88888.00 2007-07-08 22:35:08.375 189 -6553.38 100158.70 0.00 88888.00 2007-07-08 22:35:08.500 189 -4914.98 103435.50 0.00 88888.00 2007-07-08 22:35:08.625 189 -4914.98 100158.70 0.00 88888.00 2007-07-08 22:35:08.750 189 -3276.57 98520.30 0.00 88888.00 2007-07-08 22:35:08.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 22:35:09.000 189 -4914.98 100158.70 0.00 88888.00 2007-07-08 22:35:09.125 189 -14745.38 93605.10 0.00 88888.00 2007-07-08 22:35:09.250 189 -14745.38 96881.90 0.00 88888.00 2007-07-08 22:35:09.375 189 -13106.98 98520.30 0.00 88888.00 2007-07-08 22:35:09.500 189 -9830.17 98520.30 0.00 88888.00 2007-07-08 22:35:09.625 189 -11468.58 91966.70 0.00 88888.00 2007-07-08 22:35:09.750 189 -11468.58 98520.30 0.00 88888.00 2007-07-08 22:35:09.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 22:35:10.000 189 -14745.38 95243.50 0.00 88888.00 2007-07-08 22:35:10.125 189 -11468.58 91966.70 0.00 88888.00 2007-07-08 22:35:10.250 189 -6553.38 90328.30 0.00 88888.00 2007-07-08 22:35:10.375 189 -11468.58 88689.90 0.00 88888.00 2007-07-08 22:35:10.500 189 -11468.58 88689.90 0.00 88888.00 2007-07-08 22:35:10.625 189 -9830.17 88689.90 0.00 88888.00 2007-07-08 22:35:10.750 189 -13106.98 87051.50 0.00 88888.00 2007-07-08 22:35:10.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 22:35:11.000 189 -6553.38 88689.90 0.00 88888.00 2007-07-08 22:35:11.125 189 -9830.17 83774.70 0.00 88888.00 2007-07-08 22:35:11.250 189 -11468.58 82136.30 0.00 88888.00 2007-07-08 22:35:11.375 189 -14745.38 78859.50 0.00 88888.00 2007-07-08 22:35:11.500 189 -13106.98 78859.50 0.00 88888.00 2007-07-08 22:35:11.625 189 -8191.77 85413.10 0.00 88888.00 2007-07-08 22:35:11.750 189 -9830.17 82136.30 0.00 88888.00 2007-07-08 22:35:11.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 22:35:12.000 189 -13106.98 82136.30 0.00 88888.00 2007-07-08 22:35:12.125 189 -14745.38 82136.30 0.00 88888.00 2007-07-08 22:35:12.250 189 -11468.58 78859.50 0.00 88888.00 2007-07-08 22:35:12.375 189 -11468.58 73944.30 0.00 88888.00 2007-07-08 22:35:12.500 189 -14745.38 72305.90 0.00 88888.00 2007-07-08 22:35:12.625 189 -18022.17 73944.30 0.00 88888.00 2007-07-08 22:35:12.750 189 -14745.38 73944.30 0.00 88888.00 2007-07-08 22:35:12.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 22:35:13.000 189 -11468.58 75582.70 0.00 88888.00 2007-07-08 22:35:13.125 189 -14745.38 73944.30 0.00 88888.00 2007-07-08 22:35:13.250 189 -13106.98 72305.90 0.00 88888.00 2007-07-08 22:35:13.375 189 -13106.98 67390.70 0.00 88888.00 2007-07-08 22:35:13.500 189 -16383.77 69029.10 0.00 88888.00 2007-07-08 22:35:13.625 189 -14745.38 72305.90 0.00 88888.00 2007-07-08 22:35:13.750 189 -16383.77 72305.90 0.00 88888.00 2007-07-08 22:35:13.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 22:35:14.000 189 -16383.77 65752.30 0.00 88888.00 2007-07-08 22:35:14.125 189 -14745.38 64113.90 0.00 88888.00 2007-07-08 22:35:14.250 189 -14745.38 67390.70 0.00 88888.00 2007-07-08 22:35:14.375 189 -11468.58 67390.70 0.00 88888.00 2007-07-08 22:35:14.500 189 -18022.17 59198.70 0.00 88888.00 2007-07-08 22:35:14.625 189 -19660.58 62475.50 0.00 88888.00 2007-07-08 22:35:14.750 189 -16383.77 64113.90 0.00 88888.00 2007-07-08 22:35:14.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 22:35:15.000 189 -14745.38 62475.50 0.00 88888.00 2007-07-08 22:35:15.125 189 -18022.17 57560.30 0.00 88888.00 2007-07-08 22:35:15.250 189 -14745.38 57560.30 0.00 88888.00 2007-07-08 22:35:15.375 189 -13106.98 60837.10 0.00 88888.00 2007-07-08 22:35:15.500 189 -16383.77 59198.70 0.00 88888.00 2007-07-08 22:35:15.625 189 -16383.77 57560.30 0.00 88888.00 2007-07-08 22:35:15.750 189 -13106.98 59198.70 0.00 88888.00 2007-07-08 22:35:15.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 22:35:16.000 189 -11468.58 55921.90 0.00 88888.00 2007-07-08 22:35:16.125 189 -8191.77 59198.70 0.00 88888.00 2007-07-08 22:35:16.250 189 -8191.77 57560.30 0.00 88888.00 2007-07-08 22:35:16.375 189 -11468.58 55921.90 0.00 88888.00 2007-07-08 22:35:16.500 189 -9830.17 55921.90 0.00 88888.00 2007-07-08 22:35:16.625 189 -6553.38 57560.30 0.00 88888.00 2007-07-08 22:35:16.750 189 -8191.77 55921.90 0.00 88888.00 2007-07-08 22:35:16.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 22:35:17.000 189 -14745.38 52645.10 0.00 88888.00 2007-07-08 22:35:17.125 189 -13106.98 51006.70 0.00 88888.00 2007-07-08 22:35:17.250 189 -8191.77 54283.50 0.00 88888.00 2007-07-08 22:35:17.375 189 -13106.98 51006.70 0.00 88888.00 2007-07-08 22:35:17.500 189 -18022.17 44453.10 0.00 88888.00 2007-07-08 22:35:17.625 189 -18022.17 47729.90 0.00 88888.00 2007-07-08 22:35:17.750 189 -16383.77 49368.30 0.00 88888.00 2007-07-08 22:35:17.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 22:35:18.000 189 -13106.98 46091.50 0.00 88888.00 2007-07-08 22:35:18.125 189 -11468.58 42814.70 0.00 88888.00 2007-07-08 22:35:18.250 189 -6553.38 44453.10 0.00 88888.00 2007-07-08 22:35:18.375 189 -11468.58 42814.70 0.00 88888.00 2007-07-08 22:35:18.500 189 -13106.98 39537.90 0.00 88888.00 2007-07-08 22:35:18.625 189 -13106.98 41176.30 0.00 88888.00 2007-07-08 22:35:18.750 189 -14745.38 42814.70 0.00 88888.00 2007-07-08 22:35:18.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 22:35:19.000 189 -16383.77 44453.10 0.00 88888.00 2007-07-08 22:35:19.125 189 -18022.17 39537.90 0.00 88888.00 2007-07-08 22:35:19.250 189 -14745.38 41176.30 0.00 88888.00 2007-07-08 22:35:19.375 189 -14745.38 42814.70 0.00 88888.00 2007-07-08 22:35:19.500 189 -11468.58 44453.10 0.00 88888.00 2007-07-08 22:35:19.625 189 -11468.58 46091.50 0.00 88888.00 2007-07-08 22:35:19.750 189 -16383.77 39537.90 0.00 88888.00 2007-07-08 22:35:19.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 22:35:20.000 189 -21298.97 36261.10 0.00 88888.00 2007-07-08 22:35:20.125 189 -19660.58 37899.50 0.00 88888.00 2007-07-08 22:35:20.250 189 -14745.38 39537.90 0.00 88888.00 2007-07-08 22:35:20.375 189 -11468.58 36261.10 0.00 88888.00 2007-07-08 22:35:20.500 189 -13106.98 34622.70 0.00 88888.00 2007-07-08 22:35:20.625 189 -14745.38 37899.50 0.00 88888.00 2007-07-08 22:35:20.750 189 -18022.17 36261.10 0.00 88888.00 2007-07-08 22:35:20.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 22:35:21.000 189 -18022.17 29707.50 0.00 88888.00 2007-07-08 22:35:21.125 189 -9830.17 32984.30 0.00 88888.00 2007-07-08 22:35:21.250 189 -8191.77 34622.70 0.00 88888.00 2007-07-08 22:35:21.375 189 -16383.77 31345.90 0.00 88888.00 2007-07-08 22:35:21.500 189 -14745.38 31345.90 0.00 88888.00 2007-07-08 22:35:21.625 189 -16383.77 29707.50 0.00 88888.00 2007-07-08 22:35:21.750 189 -13106.98 26430.70 0.00 88888.00 2007-07-08 22:35:21.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 22:35:22.000 189 -9830.17 29707.50 0.00 88888.00 2007-07-08 22:35:22.125 189 -8191.77 31345.90 0.00 88888.00 2007-07-08 22:35:22.250 189 -9830.17 29707.50 0.00 88888.00 2007-07-08 22:35:22.375 189 -13106.98 31345.90 0.00 88888.00 2007-07-08 22:35:22.500 189 -16383.77 31345.90 0.00 88888.00 2007-07-08 22:35:22.625 189 -16383.77 31345.90 0.00 88888.00 2007-07-08 22:35:22.750 189 -16383.77 28069.10 0.00 88888.00 2007-07-08 22:35:22.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 22:35:23.000 189 -11468.58 32984.30 0.00 88888.00 2007-07-08 22:35:23.125 189 -9830.17 28069.10 0.00 88888.00 2007-07-08 22:35:23.250 189 -6553.38 26430.70 0.00 88888.00 2007-07-08 22:35:23.375 189 -13106.98 23153.90 0.00 88888.00 2007-07-08 22:35:23.500 189 -16383.77 23153.90 0.00 88888.00 2007-07-08 22:35:23.625 189 -16383.77 23153.90 0.00 88888.00 2007-07-08 22:35:23.750 189 -9830.17 23153.90 0.00 88888.00 2007-07-08 22:35:23.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 22:35:24.000 189 -6553.38 23153.90 0.00 88888.00 2007-07-08 22:35:24.125 189 -3276.57 18238.70 0.00 88888.00 2007-07-08 22:35:24.250 189 -3276.57 21515.50 0.00 88888.00 2007-07-08 22:35:24.375 189 -8191.77 21515.50 0.00 88888.00 2007-07-08 22:35:24.500 189 -8191.77 23153.90 0.00 88888.00 2007-07-08 22:35:24.625 189 -9830.17 21515.50 0.00 88888.00 2007-07-08 22:35:24.750 189 -9830.17 19877.10 0.00 88888.00 2007-07-08 22:35:24.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 22:35:25.000 189 -6553.38 19877.10 0.00 88888.00 2007-07-08 22:35:25.125 189 -6553.38 19877.10 0.00 88888.00 2007-07-08 22:35:25.250 189 1638.62 21515.50 0.00 88888.00 2007-07-08 22:35:25.375 189 1638.62 19877.10 0.00 88888.00 2007-07-08 22:35:25.500 189 -3276.57 18238.70 0.00 88888.00 2007-07-08 22:35:25.625 189 0.23 18238.70 0.00 88888.00 2007-07-08 22:35:25.750 189 4915.43 21515.50 0.00 88888.00 2007-07-08 22:35:25.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 22:35:26.000 189 -4914.98 13323.50 0.00 88888.00 2007-07-08 22:35:26.125 189 -3276.57 16600.30 0.00 88888.00 2007-07-08 22:35:26.250 189 3277.03 18238.70 0.00 88888.00 2007-07-08 22:35:26.375 189 1638.62 18238.70 0.00 88888.00 2007-07-08 22:35:26.500 189 0.23 19877.10 0.00 88888.00 2007-07-08 22:35:26.625 189 1638.62 18238.70 0.00 88888.00 2007-07-08 22:35:26.750 189 1638.62 16600.30 0.00 88888.00 2007-07-08 22:35:26.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 22:35:27.000 189 1638.62 14961.90 0.00 88888.00 2007-07-08 22:35:27.125 189 1638.62 14961.90 0.00 88888.00 2007-07-08 22:35:27.250 189 3277.03 16600.30 0.00 88888.00 2007-07-08 22:35:27.375 189 3277.03 19877.10 0.00 88888.00 2007-07-08 22:35:27.500 189 1638.62 19877.10 0.00 88888.00 2007-07-08 22:35:27.625 189 4915.43 18238.70 0.00 88888.00 2007-07-08 22:35:27.750 189 4915.43 13323.50 0.00 88888.00 2007-07-08 22:35:27.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 22:35:28.000 189 3277.03 10046.70 0.00 88888.00 2007-07-08 22:35:28.125 189 1638.62 8408.30 0.00 88888.00 2007-07-08 22:35:28.250 189 4915.43 11685.10 0.00 88888.00 2007-07-08 22:35:28.375 189 8192.23 13323.50 0.00 88888.00 2007-07-08 22:35:28.500 189 4915.43 13323.50 0.00 88888.00 2007-07-08 22:35:28.625 189 3277.03 13323.50 0.00 88888.00 2007-07-08 22:35:28.750 189 3277.03 14961.90 0.00 88888.00 2007-07-08 22:35:28.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 22:35:29.000 189 -1638.17 16600.30 0.00 88888.00 2007-07-08 22:35:29.125 189 -3276.57 16600.30 0.00 88888.00 2007-07-08 22:35:29.250 189 0.23 14961.90 0.00 88888.00 2007-07-08 22:35:29.375 189 0.23 8408.30 0.00 88888.00 2007-07-08 22:35:29.500 189 0.23 8408.30 0.00 88888.00 2007-07-08 22:35:29.625 189 1638.62 10046.70 0.00 88888.00 2007-07-08 22:35:29.750 189 0.23 8408.30 0.00 88888.00 2007-07-08 22:35:29.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 22:35:30.000 189 1638.62 11685.10 0.00 88888.00 2007-07-08 22:35:30.125 189 9830.62 13323.50 0.00 88888.00 2007-07-08 22:35:30.250 189 9830.62 13323.50 0.00 88888.00 2007-07-08 22:35:30.375 189 9830.62 8408.30 0.00 88888.00 2007-07-08 22:35:30.500 189 6553.82 8408.30 0.00 88888.00 2007-07-08 22:35:30.625 189 8192.23 11685.10 0.00 88888.00 2007-07-08 22:35:30.750 189 11469.02 11685.10 0.00 88888.00 2007-07-08 22:35:30.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 22:35:31.000 189 8192.23 8408.30 0.00 88888.00 2007-07-08 22:35:31.125 189 8192.23 10046.70 0.00 88888.00 2007-07-08 22:35:31.250 189 6553.82 11685.10 0.00 88888.00 2007-07-08 22:35:31.375 189 3277.03 11685.10 0.00 88888.00 2007-07-08 22:35:31.500 189 9830.62 14961.90 0.00 88888.00 2007-07-08 22:35:31.625 189 9830.62 14961.90 0.00 88888.00 2007-07-08 22:35:31.750 189 11469.02 10046.70 0.00 88888.00 2007-07-08 22:35:31.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 22:35:32.000 189 8192.23 13323.50 0.00 88888.00 2007-07-08 22:35:32.125 189 4915.43 11685.10 0.00 88888.00 2007-07-08 22:35:32.250 189 6553.82 11685.10 0.00 88888.00 2007-07-08 22:35:32.375 189 6553.82 13323.50 0.00 88888.00 2007-07-08 22:35:32.500 189 8192.23 11685.10 0.00 88888.00 2007-07-08 22:35:32.625 189 6553.82 10046.70 0.00 88888.00 2007-07-08 22:35:32.750 189 6553.82 10046.70 0.00 88888.00 2007-07-08 22:35:32.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 22:35:33.000 189 3277.03 10046.70 0.00 88888.00 2007-07-08 22:35:33.125 189 3277.03 11685.10 0.00 88888.00 2007-07-08 22:35:33.250 189 11469.02 11685.10 0.00 88888.00 2007-07-08 22:35:33.375 189 14745.83 8408.30 0.00 88888.00 2007-07-08 22:35:33.500 189 16384.22 8408.30 0.00 88888.00 2007-07-08 22:35:33.625 189 14745.83 13323.50 0.00 88888.00 2007-07-08 22:35:33.750 189 8192.23 11685.10 0.00 88888.00 2007-07-08 22:35:33.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 22:35:34.000 189 11469.02 6769.90 0.00 88888.00 2007-07-08 22:35:34.125 189 13107.42 11685.10 0.00 88888.00 2007-07-08 22:35:34.250 189 18022.62 14961.90 0.00 88888.00 2007-07-08 22:35:34.375 189 18022.62 13323.50 0.00 88888.00 2007-07-08 22:35:34.500 189 14745.83 10046.70 0.00 88888.00 2007-07-08 22:35:34.625 189 14745.83 11685.10 0.00 88888.00 2007-07-08 22:35:34.750 189 21299.42 10046.70 0.00 88888.00 2007-07-08 22:35:34.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 22:35:35.000 189 19661.03 10046.70 0.00 88888.00 2007-07-08 22:35:35.125 189 22937.83 10046.70 0.00 88888.00 2007-07-08 22:35:35.250 189 27853.03 8408.30 0.00 88888.00 2007-07-08 22:35:35.375 189 31129.83 11685.10 0.00 88888.00 2007-07-08 22:35:35.500 189 26214.62 13323.50 0.00 88888.00 2007-07-08 22:35:35.625 189 19661.03 11685.10 0.00 88888.00 2007-07-08 22:35:35.750 189 18022.62 11685.10 0.00 88888.00 2007-07-08 22:35:35.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 22:35:36.000 189 19661.03 13323.50 0.00 88888.00 2007-07-08 22:35:36.125 189 22937.83 13323.50 0.00 88888.00 2007-07-08 22:35:36.250 189 24576.22 11685.10 0.00 88888.00 2007-07-08 22:35:36.375 189 26214.62 11685.10 0.00 88888.00 2007-07-08 22:35:36.500 189 27853.03 10046.70 0.00 88888.00 2007-07-08 22:35:36.625 189 26214.62 10046.70 0.00 88888.00 2007-07-08 22:35:36.750 189 22937.83 6769.90 0.00 88888.00 2007-07-08 22:35:36.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 22:35:37.000 189 19661.03 10046.70 0.00 88888.00 2007-07-08 22:35:37.125 189 16384.22 8408.30 0.00 88888.00 2007-07-08 22:35:37.250 189 24576.22 11685.10 0.00 88888.00 2007-07-08 22:35:37.375 189 27853.03 11685.10 0.00 88888.00 2007-07-08 22:35:37.500 189 26214.62 10046.70 0.00 88888.00 2007-07-08 22:35:37.625 189 26214.62 11685.10 0.00 88888.00 2007-07-08 22:35:37.750 189 27853.03 10046.70 0.00 88888.00 2007-07-08 22:35:37.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 22:35:38.000 189 32768.22 10046.70 0.00 88888.00 2007-07-08 22:35:38.125 189 34406.62 13323.50 0.00 88888.00 2007-07-08 22:35:38.250 189 31129.83 13323.50 0.00 88888.00 2007-07-08 22:35:38.375 189 29491.42 14961.90 0.00 88888.00 2007-07-08 22:35:38.500 189 31129.83 13323.50 0.00 88888.00 2007-07-08 22:35:38.625 189 34406.62 11685.10 0.00 88888.00 2007-07-08 22:35:38.750 189 32768.22 11685.10 0.00 88888.00 2007-07-08 22:35:38.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 22:35:39.000 189 34406.62 14961.90 0.00 88888.00 2007-07-08 22:35:39.125 189 32768.22 13323.50 0.00 88888.00 2007-07-08 22:35:39.250 189 36045.03 11685.10 0.00 88888.00 2007-07-08 22:35:39.375 189 31129.83 8408.30 0.00 88888.00 2007-07-08 22:35:39.500 189 24576.22 6769.90 0.00 88888.00 2007-07-08 22:35:39.625 189 27853.03 10046.70 0.00 88888.00 2007-07-08 22:35:39.750 189 32768.22 10046.70 0.00 88888.00 2007-07-08 22:35:39.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 22:35:40.000 189 32768.22 13323.50 0.00 88888.00 2007-07-08 22:35:40.125 189 32768.22 10046.70 0.00 88888.00 2007-07-08 22:35:40.250 189 31129.83 8408.30 0.00 88888.00 2007-07-08 22:35:40.375 189 29491.42 8408.30 0.00 88888.00 2007-07-08 22:35:40.500 189 31129.83 11685.10 0.00 88888.00 2007-07-08 22:35:40.625 189 32768.22 10046.70 0.00 88888.00 2007-07-08 22:35:40.750 189 34406.62 10046.70 0.00 88888.00 2007-07-08 22:35:40.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 22:35:41.000 189 34406.62 8408.30 0.00 88888.00 2007-07-08 22:35:41.125 189 29491.42 6769.90 0.00 88888.00 2007-07-08 22:35:41.250 189 31129.83 8408.30 0.00 88888.00 2007-07-08 22:35:41.375 189 31129.83 8408.30 0.00 88888.00 2007-07-08 22:35:41.500 189 31129.83 6769.90 0.00 88888.00 2007-07-08 22:35:41.625 189 31129.83 6769.90 0.00 88888.00 2007-07-08 22:35:41.750 189 31129.83 6769.90 0.00 88888.00 2007-07-08 22:35:41.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 22:35:42.000 189 29491.42 8408.30 0.00 88888.00 2007-07-08 22:35:42.125 189 29491.42 10046.70 0.00 88888.00 2007-07-08 22:35:42.250 189 34406.62 8408.30 0.00 88888.00 2007-07-08 22:35:42.375 189 36045.03 6769.90 0.00 88888.00 2007-07-08 22:35:42.500 189 29491.42 3493.10 0.00 88888.00 2007-07-08 22:35:42.625 189 31129.83 5131.50 0.00 88888.00 2007-07-08 22:35:42.750 189 37683.43 6769.90 0.00 88888.00 2007-07-08 22:35:42.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 22:35:43.000 189 36045.03 6769.90 0.00 88888.00 2007-07-08 22:35:43.125 189 27853.03 8408.30 0.00 88888.00 2007-07-08 22:35:43.250 189 26214.62 11685.10 0.00 88888.00 2007-07-08 22:35:43.375 189 26214.62 8408.30 0.00 88888.00 2007-07-08 22:35:43.500 189 27853.03 8408.30 0.00 88888.00 2007-07-08 22:35:43.625 189 27853.03 11685.10 0.00 88888.00 2007-07-08 22:35:43.750 189 22937.83 10046.70 0.00 88888.00 2007-07-08 22:35:43.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 22:35:44.000 189 27853.03 8408.30 0.00 88888.00 2007-07-08 22:35:44.125 189 22937.83 8408.30 0.00 88888.00 2007-07-08 22:35:44.250 189 19661.03 8408.30 0.00 88888.00 2007-07-08 22:35:44.375 189 18022.62 6769.90 0.00 88888.00 2007-07-08 22:35:44.500 189 18022.62 5131.50 0.00 88888.00 2007-07-08 22:35:44.625 189 19661.03 6769.90 0.00 88888.00 2007-07-08 22:35:44.750 189 24576.22 6769.90 0.00 88888.00 2007-07-08 22:35:44.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 22:35:45.000 189 21299.42 5131.50 0.00 88888.00 2007-07-08 22:35:45.125 189 24576.22 5131.50 0.00 88888.00 2007-07-08 22:35:45.250 189 29491.42 6769.90 0.00 88888.00 2007-07-08 22:35:45.375 189 34406.62 6769.90 0.00 88888.00 2007-07-08 22:35:45.500 189 32768.22 3493.10 0.00 88888.00 2007-07-08 22:35:45.625 189 34406.62 216.30 0.00 88888.00 2007-07-08 22:35:45.750 189 31129.83 216.30 0.00 88888.00 2007-07-08 22:35:45.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 22:35:46.000 189 24576.22 5131.50 0.00 88888.00 2007-07-08 22:35:46.125 189 24576.22 1854.70 0.00 88888.00 2007-07-08 22:35:46.250 189 24576.20 -1422.10 0.00 88888.00 2007-07-08 22:35:46.375 189 22937.83 1854.70 0.00 88888.00 2007-07-08 22:35:46.500 189 21299.42 3493.10 0.00 88888.00 2007-07-08 22:35:46.625 189 21299.42 3493.10 0.00 88888.00 2007-07-08 22:35:46.750 189 19661.03 5131.50 0.00 88888.00 2007-07-08 22:35:46.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 22:35:47.000 189 21299.42 3493.10 0.00 88888.00 2007-07-08 22:35:47.125 189 22937.83 1854.70 0.00 88888.00 2007-07-08 22:35:47.250 189 29491.42 3493.10 0.00 88888.00 2007-07-08 22:35:47.375 189 26214.62 1854.70 0.00 88888.00 2007-07-08 22:35:47.500 189 18022.62 1854.70 0.00 88888.00 2007-07-08 22:35:47.625 189 16384.20 -1422.10 0.00 88888.00 2007-07-08 22:35:47.750 189 22937.83 1854.70 0.00 88888.00 2007-07-08 22:35:47.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 22:35:48.000 189 16384.22 1854.70 0.00 88888.00 2007-07-08 22:35:48.125 189 14745.83 3493.10 0.00 88888.00 2007-07-08 22:35:48.250 189 14745.83 3493.10 0.00 88888.00 2007-07-08 22:35:48.375 189 16384.22 5131.50 0.00 88888.00 2007-07-08 22:35:48.500 189 11469.02 3493.10 0.00 88888.00 2007-07-08 22:35:48.625 189 9830.62 1854.70 0.00 88888.00 2007-07-08 22:35:48.750 189 14745.83 1854.70 0.00 88888.00 2007-07-08 22:35:48.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 22:35:49.000 189 14745.83 1854.70 0.00 88888.00 2007-07-08 22:35:49.125 189 16384.22 1854.70 0.00 88888.00 2007-07-08 22:35:49.250 189 21299.42 1854.70 0.00 88888.00 2007-07-08 22:35:49.375 189 24576.20 -1422.10 0.00 88888.00 2007-07-08 22:35:49.500 189 19661.00 -1422.10 0.00 88888.00 2007-07-08 22:35:49.625 189 16384.20 -1422.10 0.00 88888.00 2007-07-08 22:35:49.750 189 13107.42 216.30 0.00 88888.00 2007-07-08 22:35:49.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 22:35:50.000 189 8192.20 -3060.50 0.00 88888.00 2007-07-08 22:35:50.125 189 8192.20 -1422.10 0.00 88888.00 2007-07-08 22:35:50.250 189 13107.40 -1422.10 0.00 88888.00 2007-07-08 22:35:50.375 189 9830.60 -1422.10 0.00 88888.00 2007-07-08 22:35:50.500 189 11469.00 -1422.10 0.00 88888.00 2007-07-08 22:35:50.625 189 14745.83 216.30 0.00 88888.00 2007-07-08 22:35:50.750 189 11469.02 216.30 0.00 88888.00 2007-07-08 22:35:50.875 189 2172.82 -92439.73 0.00 88888.00 2007-07-08 22:35:51.000 189 1638.60 -1422.10 0.00 88888.00 2007-07-08 22:35:51.125 189 4915.43 216.30 0.00 88888.00 2007-07-08 22:35:51.250 189 -18022.20 -11252.50 0.00 88888.00 2007-07-08 22:35:51.375 189 -19660.60 -12890.90 0.00 88888.00 2007-07-08 22:35:51.500 189 -19660.60 -14529.30 0.00 88888.00 2007-07-08 22:35:51.625 189 -19660.60 -14529.30 0.00 88888.00 2007-07-08 22:35:51.750 189 -18022.20 -12890.90 0.00 88888.00 2007-07-08 22:35:51.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 22:35:52.000 189 -11468.60 -14529.30 0.00 88888.00 2007-07-08 22:35:52.125 189 -13107.00 -16167.70 0.00 88888.00 2007-07-08 22:35:52.250 189 11469.02 1854.70 0.00 88888.00 2007-07-08 22:35:52.375 189 11469.02 5131.50 0.00 88888.00 2007-07-08 22:35:52.500 189 9830.62 1854.70 0.00 88888.00 2007-07-08 22:35:52.625 189 1638.60 -3060.50 0.00 88888.00 2007-07-08 22:35:52.750 189 -1638.20 -1422.10 0.00 88888.00 2007-07-08 22:35:52.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 22:35:53.000 189 1638.62 216.30 0.00 88888.00 2007-07-08 22:35:53.125 189 -1638.17 216.30 0.00 88888.00 2007-07-08 22:35:53.250 189 -3276.57 216.30 0.00 88888.00 2007-07-08 22:35:53.375 189 1638.62 216.30 0.00 88888.00 2007-07-08 22:35:53.500 189 6553.82 216.30 0.00 88888.00 2007-07-08 22:35:53.625 189 9830.60 -1422.10 0.00 88888.00 2007-07-08 22:35:53.750 189 4915.40 -1422.10 0.00 88888.00 2007-07-08 22:35:53.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 22:35:54.000 189 0.20 -1422.10 0.00 88888.00 2007-07-08 22:35:54.125 189 -3276.60 -3060.50 0.00 88888.00 2007-07-08 22:35:54.250 189 0.23 216.30 0.00 88888.00 2007-07-08 22:35:54.375 189 1638.62 1854.70 0.00 88888.00 2007-07-08 22:35:54.500 189 -1638.20 -1422.10 0.00 88888.00 2007-07-08 22:35:54.625 189 -3276.60 -3060.50 0.00 88888.00 2007-07-08 22:35:54.750 189 -1638.20 -3060.50 0.00 88888.00 2007-07-08 22:35:54.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 22:35:55.000 189 -1638.17 216.30 0.00 88888.00 2007-07-08 22:35:55.125 189 -6553.38 216.30 0.00 88888.00 2007-07-08 22:35:55.250 189 -11468.60 -1422.10 0.00 88888.00 2007-07-08 22:35:55.375 189 -16383.77 216.30 0.00 88888.00 2007-07-08 22:35:55.500 189 -9830.17 5131.50 0.00 88888.00 2007-07-08 22:35:55.625 189 -1638.17 10046.70 0.00 88888.00 2007-07-08 22:35:55.750 189 1638.62 8408.30 0.00 88888.00 2007-07-08 22:35:55.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 22:35:56.000 189 -8191.77 216.30 0.00 88888.00 2007-07-08 22:35:56.125 189 -11468.58 1854.70 0.00 88888.00 2007-07-08 22:35:56.250 189 -9830.17 1854.70 0.00 88888.00 2007-07-08 22:35:56.375 189 -19660.58 216.30 0.00 88888.00 2007-07-08 22:35:56.500 189 -18022.20 -1422.10 0.00 88888.00 2007-07-08 22:35:56.625 189 -14745.38 216.30 0.00 88888.00 2007-07-08 22:35:56.750 189 -9830.17 5131.50 0.00 88888.00 2007-07-08 22:35:56.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 22:35:57.000 189 -13106.98 3493.10 0.00 88888.00 2007-07-08 22:35:57.125 189 -11468.58 1854.70 0.00 88888.00 2007-07-08 22:35:57.250 189 -9830.17 1854.70 0.00 88888.00 2007-07-08 22:35:57.375 189 -13106.98 1854.70 0.00 88888.00 2007-07-08 22:35:57.500 189 -16383.77 1854.70 0.00 88888.00 2007-07-08 22:35:57.625 189 -19660.58 1854.70 0.00 88888.00 2007-07-08 22:35:57.750 189 -14745.38 3493.10 0.00 88888.00 2007-07-08 22:35:57.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 22:35:58.000 189 -13106.98 6769.90 0.00 88888.00 2007-07-08 22:35:58.125 189 -18022.17 3493.10 0.00 88888.00 2007-07-08 22:35:58.250 189 -16383.77 1854.70 0.00 88888.00 2007-07-08 22:35:58.375 189 -19660.58 216.30 0.00 88888.00 2007-07-08 22:35:58.500 189 -18022.17 3493.10 0.00 88888.00 2007-07-08 22:35:58.625 189 -13106.98 5131.50 0.00 88888.00 2007-07-08 22:35:58.750 189 -18022.17 5131.50 0.00 88888.00 2007-07-08 22:35:58.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 22:35:59.000 189 -18022.17 3493.10 0.00 88888.00 2007-07-08 22:35:59.125 189 -21298.97 5131.50 0.00 88888.00 2007-07-08 22:35:59.250 189 -24575.78 3493.10 0.00 88888.00 2007-07-08 22:35:59.375 189 -27852.58 1854.70 0.00 88888.00 2007-07-08 22:35:59.500 189 -22937.38 3493.10 0.00 88888.00 2007-07-08 22:35:59.625 189 -21298.97 5131.50 0.00 88888.00 2007-07-08 22:35:59.750 189 -22937.38 3493.10 0.00 88888.00 2007-07-08 22:35:59.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 22:36:00.000 189 -22937.38 8408.30 0.00 88888.00 2007-07-08 22:36:00.125 189 -24575.78 8408.30 0.00 88888.00 2007-07-08 22:36:00.250 189 -22937.38 6769.90 0.00 88888.00 2007-07-08 22:36:00.375 189 -24575.78 8408.30 0.00 88888.00 2007-07-08 22:36:00.500 189 -24575.78 10046.70 0.00 88888.00 2007-07-08 22:36:00.625 189 -19660.58 10046.70 0.00 88888.00 2007-07-08 22:36:00.750 189 -16383.77 13323.50 0.00 88888.00 2007-07-08 22:36:00.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 22:36:01.000 189 -22937.38 11685.10 0.00 88888.00 2007-07-08 22:36:01.125 189 -24575.78 10046.70 0.00 88888.00 2007-07-08 22:36:01.250 189 -26214.17 10046.70 0.00 88888.00 2007-07-08 22:36:01.375 189 -27852.58 8408.30 0.00 88888.00 2007-07-08 22:36:01.500 189 -27852.58 6769.90 0.00 88888.00 2007-07-08 22:36:01.625 189 -22937.38 10046.70 0.00 88888.00 2007-07-08 22:36:01.750 189 -26214.17 8408.30 0.00 88888.00 2007-07-08 22:36:01.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 22:36:02.000 189 -31129.38 11685.10 0.00 88888.00 2007-07-08 22:36:02.125 189 -31129.38 13323.50 0.00 88888.00 2007-07-08 22:36:02.250 189 -27852.58 16600.30 0.00 88888.00 2007-07-08 22:36:02.375 189 -29490.97 18238.70 0.00 88888.00 2007-07-08 22:36:02.500 189 -29490.97 18238.70 0.00 88888.00 2007-07-08 22:36:02.625 189 -31129.38 16600.30 0.00 88888.00 2007-07-08 22:36:02.750 189 -31129.38 16600.30 0.00 88888.00 2007-07-08 22:36:02.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 22:36:03.000 189 -32767.78 18238.70 0.00 88888.00 2007-07-08 22:36:03.125 189 -36044.57 16600.30 0.00 88888.00 2007-07-08 22:36:03.250 189 -34406.18 16600.30 0.00 88888.00 2007-07-08 22:36:03.375 189 -34406.18 16600.30 0.00 88888.00 2007-07-08 22:36:03.500 189 -32767.78 16600.30 0.00 88888.00 2007-07-08 22:36:03.625 189 -32767.78 19877.10 0.00 88888.00 2007-07-08 22:36:03.750 189 -27852.58 19877.10 0.00 88888.00 2007-07-08 22:36:03.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 22:36:04.000 189 -31129.38 21515.50 0.00 88888.00 2007-07-08 22:36:04.125 189 -32767.78 18238.70 0.00 88888.00 2007-07-08 22:36:04.250 189 -32767.78 19877.10 0.00 88888.00 2007-07-08 22:36:04.375 189 -34406.18 19877.10 0.00 88888.00 2007-07-08 22:36:04.500 189 -32767.78 21515.50 0.00 88888.00 2007-07-08 22:36:04.625 189 -31129.38 24792.30 0.00 88888.00 2007-07-08 22:36:04.750 189 -29490.97 24792.30 0.00 88888.00 2007-07-08 22:36:04.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 22:36:05.000 189 -26214.17 24792.30 0.00 88888.00 2007-07-08 22:36:05.125 189 -31129.38 24792.30 0.00 88888.00 2007-07-08 22:36:05.250 189 -31129.38 28069.10 0.00 88888.00 2007-07-08 22:36:05.375 189 -29490.97 24792.30 0.00 88888.00 2007-07-08 22:36:05.500 189 -31129.38 23153.90 0.00 88888.00 2007-07-08 22:36:05.625 189 -32767.78 28069.10 0.00 88888.00 2007-07-08 22:36:05.750 189 -29490.97 29707.50 0.00 88888.00 2007-07-08 22:36:05.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 22:36:06.000 189 -31129.38 28069.10 0.00 88888.00 2007-07-08 22:36:06.125 189 -34406.18 24792.30 0.00 88888.00 2007-07-08 22:36:06.250 189 -36044.57 24792.30 0.00 88888.00 2007-07-08 22:36:06.375 189 -36044.57 24792.30 0.00 88888.00 2007-07-08 22:36:06.500 189 -34406.18 26430.70 0.00 88888.00 2007-07-08 22:36:06.625 189 -36044.57 29707.50 0.00 88888.00 2007-07-08 22:36:06.750 189 -39321.38 31345.90 0.00 88888.00 2007-07-08 22:36:06.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 22:36:07.000 189 -36044.57 34622.70 0.00 88888.00 2007-07-08 22:36:07.125 189 -39321.38 31345.90 0.00 88888.00 2007-07-08 22:36:07.250 189 -37682.97 34622.70 0.00 88888.00 2007-07-08 22:36:07.375 189 -37682.97 32984.30 0.00 88888.00 2007-07-08 22:36:07.500 189 -36044.57 32984.30 0.00 88888.00 2007-07-08 22:36:07.625 189 -34406.18 31345.90 0.00 88888.00 2007-07-08 22:36:07.750 189 -37682.97 32984.30 0.00 88888.00 2007-07-08 22:36:07.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 22:36:08.000 189 -32767.78 34622.70 0.00 88888.00 2007-07-08 22:36:08.125 189 -36044.57 36261.10 0.00 88888.00 2007-07-08 22:36:08.250 189 -36044.57 34622.70 0.00 88888.00 2007-07-08 22:36:08.375 189 -37682.97 37899.50 0.00 88888.00 2007-07-08 22:36:08.500 189 -39321.38 37899.50 0.00 88888.00 2007-07-08 22:36:08.625 189 -32767.78 37899.50 0.00 88888.00 2007-07-08 22:36:08.750 189 -36044.57 36261.10 0.00 88888.00 2007-07-08 22:36:08.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 22:36:09.000 189 -34406.18 32984.30 0.00 88888.00 2007-07-08 22:36:09.125 189 -34406.18 36261.10 0.00 88888.00 2007-07-08 22:36:09.250 189 -36044.57 39537.90 0.00 88888.00 2007-07-08 22:36:09.375 189 -42598.18 39537.90 0.00 88888.00 2007-07-08 22:36:09.500 189 -40959.78 41176.30 0.00 88888.00 2007-07-08 22:36:09.625 189 -44236.57 41176.30 0.00 88888.00 2007-07-08 22:36:09.750 189 -44236.57 41176.30 0.00 88888.00 2007-07-08 22:36:09.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 22:36:10.000 189 -45874.97 39537.90 0.00 88888.00 2007-07-08 22:36:10.125 189 -44236.57 41176.30 0.00 88888.00 2007-07-08 22:36:10.250 189 -42598.18 39537.90 0.00 88888.00 2007-07-08 22:36:10.375 189 -44236.57 42814.70 0.00 88888.00 2007-07-08 22:36:10.500 189 -44236.57 44453.10 0.00 88888.00 2007-07-08 22:36:10.625 189 -44236.57 41176.30 0.00 88888.00 2007-07-08 22:36:10.750 189 -40959.78 44453.10 0.00 88888.00 2007-07-08 22:36:10.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 22:36:11.000 189 -45874.97 44453.10 0.00 88888.00 2007-07-08 22:36:11.125 189 -50790.18 42814.70 0.00 88888.00 2007-07-08 22:36:11.250 189 -50790.18 46091.50 0.00 88888.00 2007-07-08 22:36:11.375 189 -52428.57 44453.10 0.00 88888.00 2007-07-08 22:36:11.500 189 -50790.18 42814.70 0.00 88888.00 2007-07-08 22:36:11.625 189 -52428.57 42814.70 0.00 88888.00 2007-07-08 22:36:11.750 189 -49151.78 49368.30 0.00 88888.00 2007-07-08 22:36:11.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 22:36:12.000 189 -40959.78 49368.30 0.00 88888.00 2007-07-08 22:36:12.125 189 -39321.38 49368.30 0.00 88888.00 2007-07-08 22:36:12.250 189 -40959.78 47729.90 0.00 88888.00 2007-07-08 22:36:12.375 189 -37682.97 49368.30 0.00 88888.00 2007-07-08 22:36:12.500 189 -40959.78 52645.10 0.00 88888.00 2007-07-08 22:36:12.625 189 -47513.38 54283.50 0.00 88888.00 2007-07-08 22:36:12.750 189 -47513.38 51006.70 0.00 88888.00 2007-07-08 22:36:12.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 22:36:13.000 189 -45874.97 47729.90 0.00 88888.00 2007-07-08 22:36:13.125 189 -54066.97 42814.70 0.00 88888.00 2007-07-08 22:36:13.250 189 -52428.57 46091.50 0.00 88888.00 2007-07-08 22:36:13.375 189 -50790.18 47729.90 0.00 88888.00 2007-07-08 22:36:13.500 189 -49151.78 51006.70 0.00 88888.00 2007-07-08 22:36:13.625 189 -50790.18 46091.50 0.00 88888.00 2007-07-08 22:36:13.750 189 -52428.57 47729.90 0.00 88888.00 2007-07-08 22:36:13.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 22:36:14.000 189 -49151.78 52645.10 0.00 88888.00 2007-07-08 22:36:14.125 189 -50790.18 51006.70 0.00 88888.00 2007-07-08 22:36:14.250 189 -47513.38 52645.10 0.00 88888.00 2007-07-08 22:36:14.375 189 -49151.78 51006.70 0.00 88888.00 2007-07-08 22:36:14.500 189 -49151.78 52645.10 0.00 88888.00 2007-07-08 22:36:14.625 189 -49151.78 51006.70 0.00 88888.00 2007-07-08 22:36:14.750 189 -49151.78 47729.90 0.00 88888.00 2007-07-08 22:36:14.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 22:36:15.000 189 -49151.78 49368.30 0.00 88888.00 2007-07-08 22:36:15.125 189 -54066.97 46091.50 0.00 88888.00 2007-07-08 22:36:15.250 189 -50790.18 49368.30 0.00 88888.00 2007-07-08 22:36:15.375 189 -47513.38 52645.10 0.00 88888.00 2007-07-08 22:36:15.500 189 -44236.57 52645.10 0.00 88888.00 2007-07-08 22:36:15.625 189 -47513.38 54283.50 0.00 88888.00 2007-07-08 22:36:15.750 189 -52428.57 55921.90 0.00 88888.00 2007-07-08 22:36:15.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 22:36:16.000 189 -52428.57 54283.50 0.00 88888.00 2007-07-08 22:36:16.125 189 -50790.18 52645.10 0.00 88888.00 2007-07-08 22:36:16.250 189 -49151.78 55921.90 0.00 88888.00 2007-07-08 22:36:16.375 189 -45874.97 59198.70 0.00 88888.00 2007-07-08 22:36:16.500 189 -47513.38 55921.90 0.00 88888.00 2007-07-08 22:36:16.625 189 -50790.18 55921.90 0.00 88888.00 2007-07-08 22:36:16.750 189 -49151.78 52645.10 0.00 88888.00 2007-07-08 22:36:16.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 22:36:17.000 189 -55705.38 54283.50 0.00 88888.00 2007-07-08 22:36:17.125 189 -52428.57 59198.70 0.00 88888.00 2007-07-08 22:36:17.250 189 -47513.38 59198.70 0.00 88888.00 2007-07-08 22:36:17.375 189 -47513.38 55921.90 0.00 88888.00 2007-07-08 22:36:17.500 189 -50790.18 54283.50 0.00 88888.00 2007-07-08 22:36:17.625 189 -57343.78 55921.90 0.00 88888.00 2007-07-08 22:36:17.750 189 -52428.57 59198.70 0.00 88888.00 2007-07-08 22:36:17.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 22:36:18.000 189 -49151.78 60837.10 0.00 88888.00 2007-07-08 22:36:18.125 189 -52428.57 62475.50 0.00 88888.00 2007-07-08 22:36:18.250 189 -52428.57 62475.50 0.00 88888.00 2007-07-08 22:36:18.375 189 -52428.57 57560.30 0.00 88888.00 2007-07-08 22:36:18.500 189 -50790.18 55921.90 0.00 88888.00 2007-07-08 22:36:18.625 189 -49151.78 59198.70 0.00 88888.00 2007-07-08 22:36:18.750 189 -50790.18 60837.10 0.00 88888.00 2007-07-08 22:36:18.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 22:36:19.000 189 -52428.57 60837.10 0.00 88888.00 2007-07-08 22:36:19.125 189 -54066.97 60837.10 0.00 88888.00 2007-07-08 22:36:19.250 189 -54066.97 60837.10 0.00 88888.00 2007-07-08 22:36:19.375 189 -50790.18 59198.70 0.00 88888.00 2007-07-08 22:36:19.500 189 -47513.38 59198.70 0.00 88888.00 2007-07-08 22:36:19.625 189 -50790.18 59198.70 0.00 88888.00 2007-07-08 22:36:19.750 189 -49151.78 62475.50 0.00 88888.00 2007-07-08 22:36:19.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 22:36:20.000 189 -54066.97 55921.90 0.00 88888.00 2007-07-08 22:36:20.125 189 -54066.97 55921.90 0.00 88888.00 2007-07-08 22:36:20.250 189 -47513.38 60837.10 0.00 88888.00 2007-07-08 22:36:20.375 189 -52428.57 64113.90 0.00 88888.00 2007-07-08 22:36:20.500 189 -54066.97 57560.30 0.00 88888.00 2007-07-08 22:36:20.625 189 -55705.38 54283.50 0.00 88888.00 2007-07-08 22:36:20.750 189 -52428.57 57560.30 0.00 88888.00 2007-07-08 22:36:20.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 22:36:21.000 189 -54066.97 62475.50 0.00 88888.00 2007-07-08 22:36:21.125 189 -54066.97 60837.10 0.00 88888.00 2007-07-08 22:36:21.250 189 -52428.57 60837.10 0.00 88888.00 2007-07-08 22:36:21.375 189 -50790.18 64113.90 0.00 88888.00 2007-07-08 22:36:21.500 189 -50790.18 64113.90 0.00 88888.00 2007-07-08 22:36:21.625 189 -54066.97 59198.70 0.00 88888.00 2007-07-08 22:36:21.750 189 -50790.18 62475.50 0.00 88888.00 2007-07-08 22:36:21.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 22:36:22.000 189 -57343.78 60837.10 0.00 88888.00 2007-07-08 22:36:22.125 189 -58982.18 60837.10 0.00 88888.00 2007-07-08 22:36:22.250 189 -55705.38 64113.90 0.00 88888.00 2007-07-08 22:36:22.375 189 -54066.97 67390.70 0.00 88888.00 2007-07-08 22:36:22.500 189 -54066.97 65752.30 0.00 88888.00 2007-07-08 22:36:22.625 189 -60620.57 59198.70 0.00 88888.00 2007-07-08 22:36:22.750 189 -57343.78 60837.10 0.00 88888.00 2007-07-08 22:36:22.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 22:36:23.000 189 -50790.18 67390.70 0.00 88888.00 2007-07-08 22:36:23.125 189 -57343.78 65752.30 0.00 88888.00 2007-07-08 22:36:23.250 189 -58982.18 65752.30 0.00 88888.00 2007-07-08 22:36:23.375 189 -54066.97 64113.90 0.00 88888.00 2007-07-08 22:36:23.500 189 -55705.38 60837.10 0.00 88888.00 2007-07-08 22:36:23.625 189 -55705.38 65752.30 0.00 88888.00 2007-07-08 22:36:23.750 189 -57343.78 67390.70 0.00 88888.00 2007-07-08 22:36:23.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 22:36:24.000 189 -55705.38 64113.90 0.00 88888.00 2007-07-08 22:36:24.125 189 -54066.97 67390.70 0.00 88888.00 2007-07-08 22:36:24.250 189 -52428.57 69029.10 0.00 88888.00 2007-07-08 22:36:24.375 189 -54066.97 69029.10 0.00 88888.00 2007-07-08 22:36:24.500 189 -52428.57 67390.70 0.00 88888.00 2007-07-08 22:36:24.625 189 -54066.97 69029.10 0.00 88888.00 2007-07-08 22:36:24.750 189 -57343.78 65752.30 0.00 88888.00 2007-07-08 22:36:24.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 22:36:25.000 189 -60620.57 65752.30 0.00 88888.00 2007-07-08 22:36:25.125 189 -62258.97 62475.50 0.00 88888.00 2007-07-08 22:36:25.250 189 -57343.78 59198.70 0.00 88888.00 2007-07-08 22:36:25.375 189 -52428.57 60837.10 0.00 88888.00 2007-07-08 22:36:25.500 189 -50790.18 64113.90 0.00 88888.00 2007-07-08 22:36:25.625 189 -50790.18 64113.90 0.00 88888.00 2007-07-08 22:36:25.750 189 -54066.97 62475.50 0.00 88888.00 2007-07-08 22:36:25.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 22:36:26.000 189 -52428.57 60837.10 0.00 88888.00 2007-07-08 22:36:26.125 189 -55705.38 59198.70 0.00 88888.00 2007-07-08 22:36:26.250 189 -52428.57 60837.10 0.00 88888.00 2007-07-08 22:36:26.375 189 -52428.57 62475.50 0.00 88888.00 2007-07-08 22:36:26.500 189 -52428.57 64113.90 0.00 88888.00 2007-07-08 22:36:26.625 189 -54066.97 62475.50 0.00 88888.00 2007-07-08 22:36:26.750 189 -55705.38 60837.10 0.00 88888.00 2007-07-08 22:36:26.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 22:36:27.000 189 -55705.38 62475.50 0.00 88888.00 2007-07-08 22:36:27.125 189 -55705.38 64113.90 0.00 88888.00 2007-07-08 22:36:27.250 189 -54066.97 64113.90 0.00 88888.00 2007-07-08 22:36:27.375 189 -54066.97 65752.30 0.00 88888.00 2007-07-08 22:36:27.500 189 -54066.97 62475.50 0.00 88888.00 2007-07-08 22:36:27.625 189 -55705.38 60837.10 0.00 88888.00 2007-07-08 22:36:27.750 189 -55705.38 62475.50 0.00 88888.00 2007-07-08 22:36:27.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 22:36:28.000 189 -54066.97 67390.70 0.00 88888.00 2007-07-08 22:36:28.125 189 -60620.57 65752.30 0.00 88888.00 2007-07-08 22:36:28.250 189 -57343.78 67390.70 0.00 88888.00 2007-07-08 22:36:28.375 189 -57343.78 65752.30 0.00 88888.00 2007-07-08 22:36:28.500 189 -55705.38 69029.10 0.00 88888.00 2007-07-08 22:36:28.625 189 -52428.57 69029.10 0.00 88888.00 2007-07-08 22:36:28.750 189 -55705.38 65752.30 0.00 88888.00 2007-07-08 22:36:28.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 22:36:29.000 189 -62258.97 62475.50 0.00 88888.00 2007-07-08 22:36:29.125 189 -63897.38 64113.90 0.00 88888.00 2007-07-08 22:36:29.250 189 -57343.78 69029.10 0.00 88888.00 2007-07-08 22:36:29.375 189 -62258.97 69029.10 0.00 88888.00 2007-07-08 22:36:29.500 189 -58982.18 67390.70 0.00 88888.00 2007-07-08 22:36:29.625 189 -55705.38 69029.10 0.00 88888.00 2007-07-08 22:36:29.750 189 -55705.38 70667.50 0.00 88888.00 2007-07-08 22:36:29.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 22:36:30.000 189 -58982.18 62475.50 0.00 88888.00 2007-07-08 22:36:30.125 189 -63897.38 62475.50 0.00 88888.00 2007-07-08 22:36:30.250 189 -60620.57 64113.90 0.00 88888.00 2007-07-08 22:36:30.375 189 -57343.78 69029.10 0.00 88888.00 2007-07-08 22:36:30.500 189 -54066.97 69029.10 0.00 88888.00 2007-07-08 22:36:30.625 189 -55705.38 69029.10 0.00 88888.00 2007-07-08 22:36:30.750 189 -55705.38 70667.50 0.00 88888.00 2007-07-08 22:36:30.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 22:36:31.000 189 -65535.78 67390.70 0.00 88888.00 2007-07-08 22:36:31.125 189 -62258.97 64113.90 0.00 88888.00 2007-07-08 22:36:31.250 189 -60620.57 67390.70 0.00 88888.00 2007-07-08 22:36:31.375 189 -57343.78 70667.50 0.00 88888.00 2007-07-08 22:36:31.500 189 -57343.78 70667.50 0.00 88888.00 2007-07-08 22:36:31.625 189 -54066.97 70667.50 0.00 88888.00 2007-07-08 22:36:31.750 189 -49151.78 73944.30 0.00 88888.00 2007-07-08 22:36:31.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 22:36:32.000 189 -57343.78 69029.10 0.00 88888.00 2007-07-08 22:36:32.125 189 -57343.78 70667.50 0.00 88888.00 2007-07-08 22:36:32.250 189 -54066.97 73944.30 0.00 88888.00 2007-07-08 22:36:32.375 189 -54066.97 77221.10 0.00 88888.00 2007-07-08 22:36:32.500 189 -57343.78 75582.70 0.00 88888.00 2007-07-08 22:36:32.625 189 -60620.57 75582.70 0.00 88888.00 2007-07-08 22:36:32.750 189 -60620.57 75582.70 0.00 88888.00 2007-07-08 22:36:32.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 22:36:33.000 189 -63897.38 73944.30 0.00 88888.00 2007-07-08 22:36:33.125 189 -68812.57 75582.70 0.00 88888.00 2007-07-08 22:36:33.250 189 -65535.78 77221.10 0.00 88888.00 2007-07-08 22:36:33.375 189 -60620.57 77221.10 0.00 88888.00 2007-07-08 22:36:33.500 189 -55705.38 80497.90 0.00 88888.00 2007-07-08 22:36:33.625 189 -57343.78 75582.70 0.00 88888.00 2007-07-08 22:36:33.750 189 -57343.78 77221.10 0.00 88888.00 2007-07-08 22:36:33.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 22:36:34.000 189 -54066.97 77221.10 0.00 88888.00 2007-07-08 22:36:34.125 189 -57343.78 77221.10 0.00 88888.00 2007-07-08 22:36:34.250 189 -57343.78 77221.10 0.00 88888.00 2007-07-08 22:36:34.375 189 -58982.18 78859.50 0.00 88888.00 2007-07-08 22:36:34.500 189 -58982.18 80497.90 0.00 88888.00 2007-07-08 22:36:34.625 189 -58982.18 77221.10 0.00 88888.00 2007-07-08 22:36:34.750 189 -63897.38 73944.30 0.00 88888.00 2007-07-08 22:36:34.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 22:36:35.000 189 -72089.38 75582.70 0.00 88888.00 2007-07-08 22:36:35.125 189 -68812.57 80497.90 0.00 88888.00 2007-07-08 22:36:35.250 189 -60620.57 82136.30 0.00 88888.00 2007-07-08 22:36:35.375 189 -60620.57 80497.90 0.00 88888.00 2007-07-08 22:36:35.500 189 -58982.18 85413.10 0.00 88888.00 2007-07-08 22:36:35.625 189 -58982.18 87051.50 0.00 88888.00 2007-07-08 22:36:35.750 189 -57343.78 85413.10 0.00 88888.00 2007-07-08 22:36:35.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 22:36:36.000 189 -55705.38 85413.10 0.00 88888.00 2007-07-08 22:36:36.125 189 -55705.38 85413.10 0.00 88888.00 2007-07-08 22:36:36.250 189 -54066.97 83774.70 0.00 88888.00 2007-07-08 22:36:36.375 189 -54066.97 85413.10 0.00 88888.00 2007-07-08 22:36:36.500 189 -55705.38 88689.90 0.00 88888.00 2007-07-08 22:36:36.625 189 -57343.78 93605.10 0.00 88888.00 2007-07-08 22:36:36.750 189 -58982.18 88689.90 0.00 88888.00 2007-07-08 22:36:36.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 22:36:37.000 189 -55705.38 85413.10 0.00 88888.00 2007-07-08 22:36:37.125 189 -58982.18 85413.10 0.00 88888.00 2007-07-08 22:36:37.250 189 -57343.78 85413.10 0.00 88888.00 2007-07-08 22:36:37.375 189 -57343.78 87051.50 0.00 88888.00 2007-07-08 22:36:37.500 189 -57343.78 85413.10 0.00 88888.00 2007-07-08 22:36:37.625 189 -60620.57 87051.50 0.00 88888.00 2007-07-08 22:36:37.750 189 -60620.57 83774.70 0.00 88888.00 2007-07-08 22:36:37.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 22:36:38.000 189 -54066.97 91966.70 0.00 88888.00 2007-07-08 22:36:38.125 189 -57343.78 95243.50 0.00 88888.00 2007-07-08 22:36:38.250 189 -57343.78 91966.70 0.00 88888.00 2007-07-08 22:36:38.375 189 -62258.97 90328.30 0.00 88888.00 2007-07-08 22:36:38.500 189 -63897.38 91966.70 0.00 88888.00 2007-07-08 22:36:38.625 189 -62258.97 93605.10 0.00 88888.00 2007-07-08 22:36:38.750 189 -57343.78 96881.90 0.00 88888.00 2007-07-08 22:36:38.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 22:36:39.000 189 -55705.38 95243.50 0.00 88888.00 2007-07-08 22:36:39.125 189 -60620.57 90328.30 0.00 88888.00 2007-07-08 22:36:39.250 189 -58982.18 91966.70 0.00 88888.00 2007-07-08 22:36:39.375 189 -52428.57 95243.50 0.00 88888.00 2007-07-08 22:36:39.500 189 -50790.18 93605.10 0.00 88888.00 2007-07-08 22:36:39.625 189 -50790.18 96881.90 0.00 88888.00 2007-07-08 22:36:39.750 189 -52428.57 98520.30 0.00 88888.00 2007-07-08 22:36:39.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 22:36:40.000 189 -54066.97 103435.50 0.00 88888.00 2007-07-08 22:36:40.125 189 -57343.78 103435.50 0.00 88888.00 2007-07-08 22:36:40.250 189 -60620.57 98520.30 0.00 88888.00 2007-07-08 22:36:40.375 189 -62258.97 96881.90 0.00 88888.00 2007-07-08 22:36:40.500 189 -62258.97 100158.70 0.00 88888.00 2007-07-08 22:36:40.625 189 -60620.57 101797.10 0.00 88888.00 2007-07-08 22:36:40.750 189 -58982.18 103435.50 0.00 88888.00 2007-07-08 22:36:40.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 22:36:41.000 189 -55705.38 103435.50 0.00 88888.00 2007-07-08 22:36:41.125 189 -57343.78 108350.70 0.00 88888.00 2007-07-08 22:36:41.250 189 -55705.38 108350.70 0.00 88888.00 2007-07-08 22:36:41.375 189 -57343.78 108350.70 0.00 88888.00 2007-07-08 22:36:41.500 189 -54066.97 111627.50 0.00 88888.00 2007-07-08 22:36:41.625 189 -52428.57 109989.10 0.00 88888.00 2007-07-08 22:36:41.750 189 -52428.57 109989.10 0.00 88888.00 2007-07-08 22:36:41.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 22:36:42.000 189 -60620.57 111627.50 0.00 88888.00 2007-07-08 22:36:42.125 189 -58982.18 113265.90 0.00 88888.00 2007-07-08 22:36:42.250 189 -52428.57 113265.90 0.00 88888.00 2007-07-08 22:36:42.375 189 -54066.97 113265.90 0.00 88888.00 2007-07-08 22:36:42.500 189 -55705.38 111627.50 0.00 88888.00 2007-07-08 22:36:42.625 189 -52428.57 113265.90 0.00 88888.00 2007-07-08 22:36:42.750 189 -47513.38 114904.30 0.00 88888.00 2007-07-08 22:36:42.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 22:36:43.000 189 -50790.18 118181.10 0.00 88888.00 2007-07-08 22:36:43.125 189 -54066.97 119819.50 0.00 88888.00 2007-07-08 22:36:43.250 189 -52428.57 118181.10 0.00 88888.00 2007-07-08 22:36:43.375 189 -50790.18 121457.90 0.00 88888.00 2007-07-08 22:36:43.500 189 -45874.97 123096.30 0.00 88888.00 2007-07-08 22:36:43.625 189 -49151.78 119819.50 0.00 88888.00 2007-07-08 22:36:43.750 189 -57343.78 118181.10 0.00 88888.00 2007-07-08 22:36:43.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 22:36:44.000 189 -57343.78 118181.10 0.00 88888.00 2007-07-08 22:36:44.125 189 -58982.18 119819.50 0.00 88888.00 2007-07-08 22:36:44.250 189 -60620.57 121457.90 0.00 88888.00 2007-07-08 22:36:44.375 189 -60620.57 119819.50 0.00 88888.00 2007-07-08 22:36:44.500 189 -58982.18 119819.50 0.00 88888.00 2007-07-08 22:36:44.625 189 -58982.18 121457.90 0.00 88888.00 2007-07-08 22:36:44.750 189 -60620.57 121457.90 0.00 88888.00 2007-07-08 22:36:44.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 22:36:45.000 189 -58982.18 123096.30 0.00 88888.00 2007-07-08 22:36:45.125 189 -63897.38 121457.90 0.00 88888.00 2007-07-08 22:36:45.250 189 -60620.57 126373.10 0.00 88888.00 2007-07-08 22:36:45.375 189 -55705.38 126373.10 0.00 88888.00 2007-07-08 22:36:45.500 189 -58982.18 126373.10 0.00 88888.00 2007-07-08 22:36:45.625 189 -58982.18 129649.90 0.00 88888.00 2007-07-08 22:36:45.750 189 -60620.57 126373.10 0.00 88888.00 2007-07-08 22:36:45.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 22:36:46.000 189 -63897.38 129649.90 0.00 88888.00 2007-07-08 22:36:46.125 189 -65535.78 128011.50 0.00 88888.00 2007-07-08 22:36:46.250 189 -65535.78 126373.10 0.00 88888.00 2007-07-08 22:36:46.375 189 -67174.18 126373.10 0.00 88888.00 2007-07-08 22:36:46.500 189 -63897.38 129649.90 0.00 88888.00 2007-07-08 22:36:46.625 189 -58982.18 132926.70 0.00 88888.00 2007-07-08 22:36:46.750 189 -54066.97 129649.90 0.00 88888.00 2007-07-08 22:36:46.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 22:36:47.000 189 -57343.78 132926.70 0.00 88888.00 2007-07-08 22:36:47.125 189 -60620.57 129649.90 0.00 88888.00 2007-07-08 22:36:47.250 189 -58982.18 131288.30 0.00 88888.00 2007-07-08 22:36:47.375 189 -55705.38 134565.10 0.00 88888.00 2007-07-08 22:36:47.500 189 -55705.38 131288.30 0.00 88888.00 2007-07-08 22:36:47.625 189 -55705.38 134565.10 0.00 88888.00 2007-07-08 22:36:47.750 189 -55705.38 136203.50 0.00 88888.00 2007-07-08 22:36:47.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 22:36:48.000 189 -57343.78 136203.50 0.00 88888.00 2007-07-08 22:36:48.125 189 -52428.57 137841.90 0.00 88888.00 2007-07-08 22:36:48.250 189 -50790.18 139480.30 0.00 88888.00 2007-07-08 22:36:48.375 189 -54066.97 142757.10 0.00 88888.00 2007-07-08 22:36:48.500 189 -52428.57 139480.30 0.00 88888.00 2007-07-08 22:36:48.625 189 -54066.97 139480.30 0.00 88888.00 2007-07-08 22:36:48.750 189 -57343.78 136203.50 0.00 88888.00 2007-07-08 22:36:48.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 22:36:49.000 189 -55705.38 141118.70 0.00 88888.00 2007-07-08 22:36:49.125 189 -50790.18 141118.70 0.00 88888.00 2007-07-08 22:36:49.250 189 -47513.38 141118.70 0.00 88888.00 2007-07-08 22:36:49.375 189 -52428.57 141118.70 0.00 88888.00 2007-07-08 22:36:49.500 189 -55705.38 144395.50 0.00 88888.00 2007-07-08 22:36:49.625 189 -54066.97 146033.90 0.00 88888.00 2007-07-08 22:36:49.750 189 -52428.57 144395.50 0.00 88888.00 2007-07-08 22:36:49.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 22:36:50.000 189 -55705.38 144395.50 0.00 88888.00 2007-07-08 22:36:50.125 189 -57343.78 141118.70 0.00 88888.00 2007-07-08 22:36:50.250 189 -58982.18 142757.10 0.00 88888.00 2007-07-08 22:36:50.375 189 -54066.97 149310.70 0.00 88888.00 2007-07-08 22:36:50.500 189 -52428.57 149310.70 0.00 88888.00 2007-07-08 22:36:50.625 189 -54066.97 146033.90 0.00 88888.00 2007-07-08 22:36:50.750 189 -58982.18 146033.90 0.00 88888.00 2007-07-08 22:36:50.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 22:36:51.000 189 -60620.57 147672.30 0.00 88888.00 2007-07-08 22:36:51.125 189 -58982.18 146033.90 0.00 88888.00 2007-07-08 22:36:51.250 189 -54066.97 147672.30 0.00 88888.00 2007-07-08 22:36:51.375 189 -52428.57 147672.30 0.00 88888.00 2007-07-08 22:36:51.500 189 -52428.57 146033.90 0.00 88888.00 2007-07-08 22:36:51.625 189 -54066.97 146033.90 0.00 88888.00 2007-07-08 22:36:51.750 189 -52428.57 149310.70 0.00 88888.00 2007-07-08 22:36:51.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 22:36:52.000 189 -57343.78 146033.90 0.00 88888.00 2007-07-08 22:36:52.125 189 -57343.78 147672.30 0.00 88888.00 2007-07-08 22:36:52.250 189 -54066.97 150949.10 0.00 88888.00 2007-07-08 22:36:52.375 189 -58982.18 147672.30 0.00 88888.00 2007-07-08 22:36:52.500 189 -60620.57 146033.90 0.00 88888.00 2007-07-08 22:36:52.625 189 -60620.57 147672.30 0.00 88888.00 2007-07-08 22:36:52.750 189 -55705.38 152587.50 0.00 88888.00 2007-07-08 22:36:52.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 22:36:53.000 189 -55705.38 149310.70 0.00 88888.00 2007-07-08 22:36:53.125 189 -58982.18 147672.30 0.00 88888.00 2007-07-08 22:36:53.250 189 -60620.57 149310.70 0.00 88888.00 2007-07-08 22:36:53.375 189 -55705.38 150949.10 0.00 88888.00 2007-07-08 22:36:53.500 189 -57343.78 152587.50 0.00 88888.00 2007-07-08 22:36:53.625 189 -60620.57 150949.10 0.00 88888.00 2007-07-08 22:36:53.750 189 -60620.57 150949.10 0.00 88888.00 2007-07-08 22:36:53.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 22:36:54.000 189 -55705.38 149310.70 0.00 88888.00 2007-07-08 22:36:54.125 189 -57343.78 150949.10 0.00 88888.00 2007-07-08 22:36:54.250 189 -57343.78 152587.50 0.00 88888.00 2007-07-08 22:36:54.375 189 -57343.78 152587.50 0.00 88888.00 2007-07-08 22:36:54.500 189 -58982.18 152587.50 0.00 88888.00 2007-07-08 22:36:54.625 189 -58982.18 154225.90 0.00 88888.00 2007-07-08 22:36:54.750 189 -58982.18 154225.90 0.00 88888.00 2007-07-08 22:36:54.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 22:36:55.000 189 -58982.18 150949.10 0.00 88888.00 2007-07-08 22:36:55.125 189 -60620.57 149310.70 0.00 88888.00 2007-07-08 22:36:55.250 189 -58982.18 152587.50 0.00 88888.00 2007-07-08 22:36:55.375 189 -60620.57 152587.50 0.00 88888.00 2007-07-08 22:36:55.500 189 -58982.18 155864.30 0.00 88888.00 2007-07-08 22:36:55.625 189 -58982.18 157502.70 0.00 88888.00 2007-07-08 22:36:55.750 189 -60620.57 155864.30 0.00 88888.00 2007-07-08 22:36:55.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 22:36:56.000 189 -50790.18 152587.50 0.00 88888.00 2007-07-08 22:36:56.125 189 -55705.38 150949.10 0.00 88888.00 2007-07-08 22:36:56.250 189 -55705.38 154225.90 0.00 88888.00 2007-07-08 22:36:56.375 189 -54066.97 157502.70 0.00 88888.00 2007-07-08 22:36:56.500 189 -55705.38 154225.90 0.00 88888.00 2007-07-08 22:36:56.625 189 -57343.78 154225.90 0.00 88888.00 2007-07-08 22:36:56.750 189 -54066.97 157502.70 0.00 88888.00 2007-07-08 22:36:56.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 22:36:57.000 189 -55705.38 155864.30 0.00 88888.00 2007-07-08 22:36:57.125 189 -58982.18 155864.30 0.00 88888.00 2007-07-08 22:36:57.250 189 -58982.18 155864.30 0.00 88888.00 2007-07-08 22:36:57.375 189 -62258.97 152587.50 0.00 88888.00 2007-07-08 22:36:57.500 189 -63897.38 152587.50 0.00 88888.00 2007-07-08 22:36:57.625 189 -62258.97 154225.90 0.00 88888.00 2007-07-08 22:36:57.750 189 -58982.18 154225.90 0.00 88888.00 2007-07-08 22:36:57.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 22:36:58.000 189 -62258.97 154225.90 0.00 88888.00 2007-07-08 22:36:58.125 189 -67174.18 150949.10 0.00 88888.00 2007-07-08 22:36:58.250 189 -58982.18 154225.90 0.00 88888.00 2007-07-08 22:36:58.375 189 -57343.78 155864.30 0.00 88888.00 2007-07-08 22:36:58.500 189 -60620.57 155864.30 0.00 88888.00 2007-07-08 22:36:58.625 189 -63897.38 152587.50 0.00 88888.00 2007-07-08 22:36:58.750 189 -60620.57 152587.50 0.00 88888.00 2007-07-08 22:36:58.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 22:36:59.000 189 -55705.38 157502.70 0.00 88888.00 2007-07-08 22:36:59.125 189 -60620.57 154225.90 0.00 88888.00 2007-07-08 22:36:59.250 189 -60620.57 150949.10 0.00 88888.00 2007-07-08 22:36:59.375 189 -54066.97 152587.50 0.00 88888.00 2007-07-08 22:36:59.500 189 -50790.18 155864.30 0.00 88888.00 2007-07-08 22:36:59.625 189 -54066.97 157502.70 0.00 88888.00 2007-07-08 22:36:59.750 189 -52428.57 157502.70 0.00 88888.00 2007-07-08 22:36:59.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 22:37:00.000 189 -52428.57 154225.90 0.00 88888.00 2007-07-08 22:37:00.125 189 -57343.78 152587.50 0.00 88888.00 2007-07-08 22:37:00.250 189 -62258.97 155864.30 0.00 88888.00 2007-07-08 22:37:00.375 189 -62258.97 155864.30 0.00 88888.00 2007-07-08 22:37:00.500 189 -62258.97 155864.30 0.00 88888.00 2007-07-08 22:37:00.625 189 -60620.57 154225.90 0.00 88888.00 2007-07-08 22:37:00.750 189 -60620.57 154225.90 0.00 88888.00 2007-07-08 22:37:00.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 22:37:01.000 189 -55705.38 152587.50 0.00 88888.00 2007-07-08 22:37:01.125 189 -58982.18 150949.10 0.00 88888.00 2007-07-08 22:37:01.250 189 -60620.57 152587.50 0.00 88888.00 2007-07-08 22:37:01.375 189 -58982.18 154225.90 0.00 88888.00 2007-07-08 22:37:01.500 189 -60620.57 155864.30 0.00 88888.00 2007-07-08 22:37:01.625 189 -58982.18 154225.90 0.00 88888.00 2007-07-08 22:37:01.750 189 -62258.97 152587.50 0.00 88888.00 2007-07-08 22:37:01.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 22:37:02.000 189 -65535.78 150949.10 0.00 88888.00 2007-07-08 22:37:02.125 189 -63897.38 150949.10 0.00 88888.00 2007-07-08 22:37:02.250 189 -63897.38 152587.50 0.00 88888.00 2007-07-08 22:37:02.375 189 -68812.57 152587.50 0.00 88888.00 2007-07-08 22:37:02.500 189 -63897.38 155864.30 0.00 88888.00 2007-07-08 22:37:02.625 189 -57343.78 154225.90 0.00 88888.00 2007-07-08 22:37:02.750 189 -55705.38 150949.10 0.00 88888.00 2007-07-08 22:37:02.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 22:37:03.000 189 -57343.78 150949.10 0.00 88888.00 2007-07-08 22:37:03.125 189 -60620.57 149310.70 0.00 88888.00 2007-07-08 22:37:03.250 189 -60620.57 149310.70 0.00 88888.00 2007-07-08 22:37:03.375 189 -60620.57 150949.10 0.00 88888.00 2007-07-08 22:37:03.500 189 -55705.38 149310.70 0.00 88888.00 2007-07-08 22:37:03.625 189 -58982.18 147672.30 0.00 88888.00 2007-07-08 22:37:03.750 189 -60620.57 147672.30 0.00 88888.00 2007-07-08 22:37:03.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 22:37:04.000 189 -68812.57 150949.10 0.00 88888.00 2007-07-08 22:37:04.125 189 -67174.18 146033.90 0.00 88888.00 2007-07-08 22:37:04.250 189 -63897.38 147672.30 0.00 88888.00 2007-07-08 22:37:04.375 189 -63897.38 149310.70 0.00 88888.00 2007-07-08 22:37:04.500 189 -60620.57 150949.10 0.00 88888.00 2007-07-08 22:37:04.625 189 -63897.38 152587.50 0.00 88888.00 2007-07-08 22:37:04.750 189 -65535.78 149310.70 0.00 88888.00 2007-07-08 22:37:04.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 22:37:05.000 189 -57343.78 147672.30 0.00 88888.00 2007-07-08 22:37:05.125 189 -58982.18 144395.50 0.00 88888.00 2007-07-08 22:37:05.250 189 -58982.18 146033.90 0.00 88888.00 2007-07-08 22:37:05.375 189 -55705.38 147672.30 0.00 88888.00 2007-07-08 22:37:05.500 189 -58982.18 144395.50 0.00 88888.00 2007-07-08 22:37:05.625 189 -62258.97 144395.50 0.00 88888.00 2007-07-08 22:37:05.750 189 -65535.78 146033.90 0.00 88888.00 2007-07-08 22:37:05.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 22:37:06.000 189 -63897.38 141118.70 0.00 88888.00 2007-07-08 22:37:06.125 189 -63897.38 142757.10 0.00 88888.00 2007-07-08 22:37:06.250 189 -60620.57 146033.90 0.00 88888.00 2007-07-08 22:37:06.375 189 -63897.38 146033.90 0.00 88888.00 2007-07-08 22:37:06.500 189 -67174.18 141118.70 0.00 88888.00 2007-07-08 22:37:06.625 189 -63897.38 141118.70 0.00 88888.00 2007-07-08 22:37:06.750 189 -57343.78 142757.10 0.00 88888.00 2007-07-08 22:37:06.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 22:37:07.000 189 -54066.97 144395.50 0.00 88888.00 2007-07-08 22:37:07.125 189 -58982.18 146033.90 0.00 88888.00 2007-07-08 22:37:07.250 189 -54066.97 146033.90 0.00 88888.00 2007-07-08 22:37:07.375 189 -57343.78 141118.70 0.00 88888.00 2007-07-08 22:37:07.500 189 -57343.78 139480.30 0.00 88888.00 2007-07-08 22:37:07.625 189 -52428.57 141118.70 0.00 88888.00 2007-07-08 22:37:07.750 189 -55705.38 141118.70 0.00 88888.00 2007-07-08 22:37:07.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 22:37:08.000 189 -57343.78 144395.50 0.00 88888.00 2007-07-08 22:37:08.125 189 -55705.38 144395.50 0.00 88888.00 2007-07-08 22:37:08.250 189 -54066.97 146033.90 0.00 88888.00 2007-07-08 22:37:08.375 189 -57343.78 144395.50 0.00 88888.00 2007-07-08 22:37:08.500 189 -60620.57 141118.70 0.00 88888.00 2007-07-08 22:37:08.625 189 -58982.18 139480.30 0.00 88888.00 2007-07-08 22:37:08.750 189 -57343.78 139480.30 0.00 88888.00 2007-07-08 22:37:08.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 22:37:09.000 189 -54066.97 137841.90 0.00 88888.00 2007-07-08 22:37:09.125 189 -58982.18 134565.10 0.00 88888.00 2007-07-08 22:37:09.250 189 -60620.57 134565.10 0.00 88888.00 2007-07-08 22:37:09.375 189 -58982.18 139480.30 0.00 88888.00 2007-07-08 22:37:09.500 189 -57343.78 141118.70 0.00 88888.00 2007-07-08 22:37:09.625 189 -58982.18 139480.30 0.00 88888.00 2007-07-08 22:37:09.750 189 -57343.78 139480.30 0.00 88888.00 2007-07-08 22:37:09.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 22:37:10.000 189 -52428.57 137841.90 0.00 88888.00 2007-07-08 22:37:10.125 189 -55705.38 139480.30 0.00 88888.00 2007-07-08 22:37:10.250 189 -55705.38 137841.90 0.00 88888.00 2007-07-08 22:37:10.375 189 -55705.38 136203.50 0.00 88888.00 2007-07-08 22:37:10.500 189 -55705.38 136203.50 0.00 88888.00 2007-07-08 22:37:10.625 189 -57343.78 134565.10 0.00 88888.00 2007-07-08 22:37:10.750 189 -55705.38 132926.70 0.00 88888.00 2007-07-08 22:37:10.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 22:37:11.000 189 -52428.57 139480.30 0.00 88888.00 2007-07-08 22:37:11.125 189 -55705.38 132926.70 0.00 88888.00 2007-07-08 22:37:11.250 189 -58982.18 129649.90 0.00 88888.00 2007-07-08 22:37:11.375 189 -55705.38 129649.90 0.00 88888.00 2007-07-08 22:37:11.500 189 -55705.38 129649.90 0.00 88888.00 2007-07-08 22:37:11.625 189 -54066.97 132926.70 0.00 88888.00 2007-07-08 22:37:11.750 189 -50790.18 134565.10 0.00 88888.00 2007-07-08 22:37:11.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 22:37:12.000 189 -52428.57 136203.50 0.00 88888.00 2007-07-08 22:37:12.125 189 -57343.78 128011.50 0.00 88888.00 2007-07-08 22:37:12.250 189 -54066.97 128011.50 0.00 88888.00 2007-07-08 22:37:12.375 189 -54066.97 129649.90 0.00 88888.00 2007-07-08 22:37:12.500 189 -54066.97 131288.30 0.00 88888.00 2007-07-08 22:37:12.625 189 -52428.57 132926.70 0.00 88888.00 2007-07-08 22:37:12.750 189 -52428.57 129649.90 0.00 88888.00 2007-07-08 22:37:12.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 22:37:13.000 189 -52428.57 128011.50 0.00 88888.00 2007-07-08 22:37:13.125 189 -52428.57 126373.10 0.00 88888.00 2007-07-08 22:37:13.250 189 -49151.78 124734.70 0.00 88888.00 2007-07-08 22:37:13.375 189 -49151.78 126373.10 0.00 88888.00 2007-07-08 22:37:13.500 189 -45874.97 131288.30 0.00 88888.00 2007-07-08 22:37:13.625 189 -49151.78 131288.30 0.00 88888.00 2007-07-08 22:37:13.750 189 -49151.78 128011.50 0.00 88888.00 2007-07-08 22:37:13.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 22:37:14.000 189 -50790.18 123096.30 0.00 88888.00 2007-07-08 22:37:14.125 189 -49151.78 126373.10 0.00 88888.00 2007-07-08 22:37:14.250 189 -49151.78 124734.70 0.00 88888.00 2007-07-08 22:37:14.375 189 -49151.78 128011.50 0.00 88888.00 2007-07-08 22:37:14.500 189 -50790.18 129649.90 0.00 88888.00 2007-07-08 22:37:14.625 189 -49151.78 128011.50 0.00 88888.00 2007-07-08 22:37:14.750 189 -50790.18 126373.10 0.00 88888.00 2007-07-08 22:37:14.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 22:37:15.000 189 -54066.97 123096.30 0.00 88888.00 2007-07-08 22:37:15.125 189 -49151.78 124734.70 0.00 88888.00 2007-07-08 22:37:15.250 189 -49151.78 124734.70 0.00 88888.00 2007-07-08 22:37:15.375 189 -54066.97 121457.90 0.00 88888.00 2007-07-08 22:37:15.500 189 -50790.18 121457.90 0.00 88888.00 2007-07-08 22:37:15.625 189 -45874.97 124734.70 0.00 88888.00 2007-07-08 22:37:15.750 189 -47513.38 123096.30 0.00 88888.00 2007-07-08 22:37:15.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 22:37:16.000 189 -57343.78 124734.70 0.00 88888.00 2007-07-08 22:37:16.125 189 -55705.38 121457.90 0.00 88888.00 2007-07-08 22:37:16.250 189 -55705.38 121457.90 0.00 88888.00 2007-07-08 22:37:16.375 189 -58982.18 123096.30 0.00 88888.00 2007-07-08 22:37:16.500 189 -57343.78 121457.90 0.00 88888.00 2007-07-08 22:37:16.625 189 -54066.97 123096.30 0.00 88888.00 2007-07-08 22:37:16.750 189 -54066.97 124734.70 0.00 88888.00 2007-07-08 22:37:16.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 22:37:17.000 189 -50790.18 126373.10 0.00 88888.00 2007-07-08 22:37:17.125 189 -54066.97 118181.10 0.00 88888.00 2007-07-08 22:37:17.250 189 -57343.78 118181.10 0.00 88888.00 2007-07-08 22:37:17.375 189 -54066.97 123096.30 0.00 88888.00 2007-07-08 22:37:17.500 189 -52428.57 124734.70 0.00 88888.00 2007-07-08 22:37:17.625 189 -54066.97 121457.90 0.00 88888.00 2007-07-08 22:37:17.750 189 -52428.57 119819.50 0.00 88888.00 2007-07-08 22:37:17.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 22:37:18.000 189 -47513.38 121457.90 0.00 88888.00 2007-07-08 22:37:18.125 189 -47513.38 123096.30 0.00 88888.00 2007-07-08 22:37:18.250 189 -47513.38 119819.50 0.00 88888.00 2007-07-08 22:37:18.375 189 -47513.38 118181.10 0.00 88888.00 2007-07-08 22:37:18.500 189 -44236.57 118181.10 0.00 88888.00 2007-07-08 22:37:18.625 189 -44236.57 114904.30 0.00 88888.00 2007-07-08 22:37:18.750 189 -42598.18 118181.10 0.00 88888.00 2007-07-08 22:37:18.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 22:37:19.000 189 -49151.78 119819.50 0.00 88888.00 2007-07-08 22:37:19.125 189 -50790.18 116542.70 0.00 88888.00 2007-07-08 22:37:19.250 189 -47513.38 119819.50 0.00 88888.00 2007-07-08 22:37:19.375 189 -47513.38 119819.50 0.00 88888.00 2007-07-08 22:37:19.500 189 -47513.38 119819.50 0.00 88888.00 2007-07-08 22:37:19.625 189 -47513.38 118181.10 0.00 88888.00 2007-07-08 22:37:19.750 189 -49151.78 116542.70 0.00 88888.00 2007-07-08 22:37:19.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 22:37:20.000 189 -44236.57 119819.50 0.00 88888.00 2007-07-08 22:37:20.125 189 -49151.78 116542.70 0.00 88888.00 2007-07-08 22:37:20.250 189 -50790.18 119819.50 0.00 88888.00 2007-07-08 22:37:20.375 189 -50790.18 121457.90 0.00 88888.00 2007-07-08 22:37:20.500 189 -47513.38 118181.10 0.00 88888.00 2007-07-08 22:37:20.625 189 -42598.18 119819.50 0.00 88888.00 2007-07-08 22:37:20.750 189 -39321.38 121457.90 0.00 88888.00 2007-07-08 22:37:20.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 22:37:21.000 189 -47513.38 121457.90 0.00 88888.00 2007-07-08 22:37:21.125 189 -50790.18 118181.10 0.00 88888.00 2007-07-08 22:37:21.250 189 -47513.38 118181.10 0.00 88888.00 2007-07-08 22:37:21.375 189 -47513.38 116542.70 0.00 88888.00 2007-07-08 22:37:21.500 189 -42598.18 114904.30 0.00 88888.00 2007-07-08 22:37:21.625 189 -39321.38 121457.90 0.00 88888.00 2007-07-08 22:37:21.750 189 -37682.97 123096.30 0.00 88888.00 2007-07-08 22:37:21.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 22:37:22.000 189 -42598.18 123096.30 0.00 88888.00 2007-07-08 22:37:22.125 189 -40959.78 121457.90 0.00 88888.00 2007-07-08 22:37:22.250 189 -32767.78 116542.70 0.00 88888.00 2007-07-08 22:37:22.375 189 -31129.38 118181.10 0.00 88888.00 2007-07-08 22:37:22.500 189 -34406.18 116542.70 0.00 88888.00 2007-07-08 22:37:22.625 189 -34406.18 118181.10 0.00 88888.00 2007-07-08 22:37:22.750 189 -34406.18 118181.10 0.00 88888.00 2007-07-08 22:37:22.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 22:37:23.000 189 -36044.57 118181.10 0.00 88888.00 2007-07-08 22:37:23.125 189 -42598.18 116542.70 0.00 88888.00 2007-07-08 22:37:23.250 189 -44236.57 111627.50 0.00 88888.00 2007-07-08 22:37:23.375 189 -42598.18 108350.70 0.00 88888.00 2007-07-08 22:37:23.500 189 -40959.78 111627.50 0.00 88888.00 2007-07-08 22:37:23.625 189 -39321.38 113265.90 0.00 88888.00 2007-07-08 22:37:23.750 189 -37682.97 116542.70 0.00 88888.00 2007-07-08 22:37:23.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 22:37:24.000 189 -44236.57 116542.70 0.00 88888.00 2007-07-08 22:37:24.125 189 -34406.18 116542.70 0.00 88888.00 2007-07-08 22:37:24.250 189 -34406.18 116542.70 0.00 88888.00 2007-07-08 22:37:24.375 189 -40959.78 111627.50 0.00 88888.00 2007-07-08 22:37:24.500 189 -42598.18 111627.50 0.00 88888.00 2007-07-08 22:37:24.625 189 -36044.57 113265.90 0.00 88888.00 2007-07-08 22:37:24.750 189 -39321.38 114904.30 0.00 88888.00 2007-07-08 22:37:24.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 22:37:25.000 189 -34406.18 111627.50 0.00 88888.00 2007-07-08 22:37:25.125 189 -32767.78 114904.30 0.00 88888.00 2007-07-08 22:37:25.250 189 -36044.57 113265.90 0.00 88888.00 2007-07-08 22:37:25.375 189 -39321.38 109989.10 0.00 88888.00 2007-07-08 22:37:25.500 189 -39321.38 113265.90 0.00 88888.00 2007-07-08 22:37:25.625 189 -36044.57 116542.70 0.00 88888.00 2007-07-08 22:37:25.750 189 -39321.38 116542.70 0.00 88888.00 2007-07-08 22:37:25.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 22:37:26.000 189 -44236.57 114904.30 0.00 88888.00 2007-07-08 22:37:26.125 189 -42598.18 114904.30 0.00 88888.00 2007-07-08 22:37:26.250 189 -37682.97 118181.10 0.00 88888.00 2007-07-08 22:37:26.375 189 -36044.57 119819.50 0.00 88888.00 2007-07-08 22:37:26.500 189 -39321.38 119819.50 0.00 88888.00 2007-07-08 22:37:26.625 189 -44236.57 114904.30 0.00 88888.00 2007-07-08 22:37:26.750 189 -45874.97 113265.90 0.00 88888.00 2007-07-08 22:37:26.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 22:37:27.000 189 -49151.78 114904.30 0.00 88888.00 2007-07-08 22:37:27.125 189 -47513.38 116542.70 0.00 88888.00 2007-07-08 22:37:27.250 189 -40959.78 118181.10 0.00 88888.00 2007-07-08 22:37:27.375 189 -40959.78 118181.10 0.00 88888.00 2007-07-08 22:37:27.500 189 -39321.38 116542.70 0.00 88888.00 2007-07-08 22:37:27.625 189 -34406.18 114904.30 0.00 88888.00 2007-07-08 22:37:27.750 189 -32767.78 116542.70 0.00 88888.00 2007-07-08 22:37:27.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 22:37:28.000 189 -29490.97 119819.50 0.00 88888.00 2007-07-08 22:37:28.125 189 -31129.38 118181.10 0.00 88888.00 2007-07-08 22:37:28.250 189 -29490.97 119819.50 0.00 88888.00 2007-07-08 22:37:28.375 189 -31129.38 118181.10 0.00 88888.00 2007-07-08 22:37:28.500 189 -31129.38 121457.90 0.00 88888.00 2007-07-08 22:37:28.625 189 -39321.38 119819.50 0.00 88888.00 2007-07-08 22:37:28.750 189 -42598.18 119819.50 0.00 88888.00 2007-07-08 22:37:28.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 22:37:29.000 189 -42598.18 113265.90 0.00 88888.00 2007-07-08 22:37:29.125 189 -40959.78 114904.30 0.00 88888.00 2007-07-08 22:37:29.250 189 -31129.38 119819.50 0.00 88888.00 2007-07-08 22:37:29.375 189 -27852.58 118181.10 0.00 88888.00 2007-07-08 22:37:29.500 189 -29490.97 118181.10 0.00 88888.00 2007-07-08 22:37:29.625 189 -27852.58 118181.10 0.00 88888.00 2007-07-08 22:37:29.750 189 -27852.58 118181.10 0.00 88888.00 2007-07-08 22:37:29.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 22:37:30.000 189 -27852.58 114904.30 0.00 88888.00 2007-07-08 22:37:30.125 189 -31129.38 119819.50 0.00 88888.00 2007-07-08 22:37:30.250 189 -26214.17 118181.10 0.00 88888.00 2007-07-08 22:37:30.375 189 -24575.78 116542.70 0.00 88888.00 2007-07-08 22:37:30.500 189 -24575.78 114904.30 0.00 88888.00 2007-07-08 22:37:30.625 189 -22937.38 118181.10 0.00 88888.00 2007-07-08 22:37:30.750 189 -22937.38 118181.10 0.00 88888.00 2007-07-08 22:37:30.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 22:37:31.000 189 -24575.78 118181.10 0.00 88888.00 2007-07-08 22:37:31.125 189 -26214.17 114904.30 0.00 88888.00 2007-07-08 22:37:31.250 189 -26214.17 114904.30 0.00 88888.00 2007-07-08 22:37:31.375 189 -22937.38 116542.70 0.00 88888.00 2007-07-08 22:37:31.500 189 -24575.78 119819.50 0.00 88888.00 2007-07-08 22:37:31.625 189 -16383.77 119819.50 0.00 88888.00 2007-07-08 22:37:31.750 189 -13106.98 121457.90 0.00 88888.00 2007-07-08 22:37:31.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 22:37:32.000 189 -21298.97 116542.70 0.00 88888.00 2007-07-08 22:37:32.125 189 -26214.17 116542.70 0.00 88888.00 2007-07-08 22:37:32.250 189 -26214.17 116542.70 0.00 88888.00 2007-07-08 22:37:32.375 189 -22937.38 116542.70 0.00 88888.00 2007-07-08 22:37:32.500 189 -19660.58 121457.90 0.00 88888.00 2007-07-08 22:37:32.625 189 -21298.97 121457.90 0.00 88888.00 2007-07-08 22:37:32.750 189 -24575.78 119819.50 0.00 88888.00 2007-07-08 22:37:32.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 22:37:33.000 189 -19660.58 119819.50 0.00 88888.00 2007-07-08 22:37:33.125 189 -19660.58 119819.50 0.00 88888.00 2007-07-08 22:37:33.250 189 -19660.58 118181.10 0.00 88888.00 2007-07-08 22:37:33.375 189 -19660.58 119819.50 0.00 88888.00 2007-07-08 22:37:33.500 189 -16383.77 119819.50 0.00 88888.00 2007-07-08 22:37:33.625 189 -18022.17 118181.10 0.00 88888.00 2007-07-08 22:37:33.750 189 -19660.58 116542.70 0.00 88888.00 2007-07-08 22:37:33.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 22:37:34.000 189 -18022.17 114904.30 0.00 88888.00 2007-07-08 22:37:34.125 189 -13106.98 119819.50 0.00 88888.00 2007-07-08 22:37:34.250 189 -13106.98 121457.90 0.00 88888.00 2007-07-08 22:37:34.375 189 -14745.38 121457.90 0.00 88888.00 2007-07-08 22:37:34.500 189 -13106.98 121457.90 0.00 88888.00 2007-07-08 22:37:34.625 189 -13106.98 121457.90 0.00 88888.00 2007-07-08 22:37:34.750 189 -16383.77 119819.50 0.00 88888.00 2007-07-08 22:37:34.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 22:37:35.000 189 -13106.98 119819.50 0.00 88888.00 2007-07-08 22:37:35.125 189 -21298.97 116542.70 0.00 88888.00 2007-07-08 22:37:35.250 189 -19660.58 118181.10 0.00 88888.00 2007-07-08 22:37:35.375 189 -19660.58 119819.50 0.00 88888.00 2007-07-08 22:37:35.500 189 -21298.97 118181.10 0.00 88888.00 2007-07-08 22:37:35.625 189 -14745.38 119819.50 0.00 88888.00 2007-07-08 22:37:35.750 189 -14745.38 119819.50 0.00 88888.00 2007-07-08 22:37:35.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 22:37:36.000 189 -19660.58 123096.30 0.00 88888.00 2007-07-08 22:37:36.125 189 -21298.97 119819.50 0.00 88888.00 2007-07-08 22:37:36.250 189 -14745.38 119819.50 0.00 88888.00 2007-07-08 22:37:36.375 189 -6553.38 129649.90 0.00 88888.00 2007-07-08 22:37:36.500 189 -8191.77 131288.30 0.00 88888.00 2007-07-08 22:37:36.625 189 -13106.98 126373.10 0.00 88888.00 2007-07-08 22:37:36.750 189 -16383.77 123096.30 0.00 88888.00 2007-07-08 22:37:36.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 22:37:37.000 189 -19660.58 121457.90 0.00 88888.00 2007-07-08 22:37:37.125 189 -21298.97 121457.90 0.00 88888.00 2007-07-08 22:37:37.250 189 -18022.17 123096.30 0.00 88888.00 2007-07-08 22:37:37.375 189 -14745.38 123096.30 0.00 88888.00 2007-07-08 22:37:37.500 189 -8191.77 126373.10 0.00 88888.00 2007-07-08 22:37:37.625 189 -11468.58 121457.90 0.00 88888.00 2007-07-08 22:37:37.750 189 -14745.38 119819.50 0.00 88888.00 2007-07-08 22:37:37.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 22:37:38.000 189 -13106.98 123096.30 0.00 88888.00 2007-07-08 22:37:38.125 189 -14745.38 121457.90 0.00 88888.00 2007-07-08 22:37:38.250 189 -13106.98 119819.50 0.00 88888.00 2007-07-08 22:37:38.375 189 -9830.17 123096.30 0.00 88888.00 2007-07-08 22:37:38.500 189 -13106.98 121457.90 0.00 88888.00 2007-07-08 22:37:38.625 189 -13106.98 123096.30 0.00 88888.00 2007-07-08 22:37:38.750 189 -13106.98 126373.10 0.00 88888.00 2007-07-08 22:37:38.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 22:37:39.000 189 -16383.77 121457.90 0.00 88888.00 2007-07-08 22:37:39.125 189 -18022.17 118181.10 0.00 88888.00 2007-07-08 22:37:39.250 189 -11468.58 119819.50 0.00 88888.00 2007-07-08 22:37:39.375 189 -9830.17 123096.30 0.00 88888.00 2007-07-08 22:37:39.500 189 -8191.77 128011.50 0.00 88888.00 2007-07-08 22:37:39.625 189 -6553.38 126373.10 0.00 88888.00 2007-07-08 22:37:39.750 189 -11468.58 123096.30 0.00 88888.00 2007-07-08 22:37:39.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 22:37:40.000 189 -11468.58 123096.30 0.00 88888.00 2007-07-08 22:37:40.125 189 -3276.57 121457.90 0.00 88888.00 2007-07-08 22:37:40.250 189 -1638.17 123096.30 0.00 88888.00 2007-07-08 22:37:40.375 189 -6553.38 128011.50 0.00 88888.00 2007-07-08 22:37:40.500 189 -13106.98 124734.70 0.00 88888.00 2007-07-08 22:37:40.625 189 -9830.17 124734.70 0.00 88888.00 2007-07-08 22:37:40.750 189 -4914.98 126373.10 0.00 88888.00 2007-07-08 22:37:40.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 22:37:41.000 189 -3276.57 129649.90 0.00 88888.00 2007-07-08 22:37:41.125 189 -4914.98 126373.10 0.00 88888.00 2007-07-08 22:37:41.250 189 -1638.17 124734.70 0.00 88888.00 2007-07-08 22:37:41.375 189 -1638.17 124734.70 0.00 88888.00 2007-07-08 22:37:41.500 189 1638.62 121457.90 0.00 88888.00 2007-07-08 22:37:41.625 189 0.23 121457.90 0.00 88888.00 2007-07-08 22:37:41.750 189 -1638.17 123096.30 0.00 88888.00 2007-07-08 22:37:41.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 22:37:42.000 189 -4914.98 118181.10 0.00 88888.00 2007-07-08 22:37:42.125 189 -4914.98 124734.70 0.00 88888.00 2007-07-08 22:37:42.250 189 -6553.38 124734.70 0.00 88888.00 2007-07-08 22:37:42.375 189 -9830.17 121457.90 0.00 88888.00 2007-07-08 22:37:42.500 189 -8191.77 123096.30 0.00 88888.00 2007-07-08 22:37:42.625 189 -4914.98 119819.50 0.00 88888.00 2007-07-08 22:37:42.750 189 -4914.98 119819.50 0.00 88888.00 2007-07-08 22:37:42.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 22:37:43.000 189 -3276.57 119819.50 0.00 88888.00 2007-07-08 22:37:43.125 189 -3276.57 119819.50 0.00 88888.00 2007-07-08 22:37:43.250 189 -4914.98 121457.90 0.00 88888.00 2007-07-08 22:37:43.375 189 -3276.57 124734.70 0.00 88888.00 2007-07-08 22:37:43.500 189 -3276.57 126373.10 0.00 88888.00 2007-07-08 22:37:43.625 189 -3276.57 126373.10 0.00 88888.00 2007-07-08 22:37:43.750 189 -4914.98 123096.30 0.00 88888.00 2007-07-08 22:37:43.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 22:37:44.000 189 -1638.17 123096.30 0.00 88888.00 2007-07-08 22:37:44.125 189 -1638.17 119819.50 0.00 88888.00 2007-07-08 22:37:44.250 189 0.23 119819.50 0.00 88888.00 2007-07-08 22:37:44.375 189 -3276.57 119819.50 0.00 88888.00 2007-07-08 22:37:44.500 189 -1638.17 124734.70 0.00 88888.00 2007-07-08 22:37:44.625 189 0.23 123096.30 0.00 88888.00 2007-07-08 22:37:44.750 189 -1638.17 121457.90 0.00 88888.00 2007-07-08 22:37:44.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 22:37:45.000 189 3277.03 119819.50 0.00 88888.00 2007-07-08 22:37:45.125 189 0.23 119819.50 0.00 88888.00 2007-07-08 22:37:45.250 189 0.23 121457.90 0.00 88888.00 2007-07-08 22:37:45.375 189 0.23 119819.50 0.00 88888.00 2007-07-08 22:37:45.500 189 -3276.57 119819.50 0.00 88888.00 2007-07-08 22:37:45.625 189 -3276.57 121457.90 0.00 88888.00 2007-07-08 22:37:45.750 189 1638.62 124734.70 0.00 88888.00 2007-07-08 22:37:45.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 22:37:46.000 189 -1638.17 123096.30 0.00 88888.00 2007-07-08 22:37:46.125 189 -4914.98 124734.70 0.00 88888.00 2007-07-08 22:37:46.250 189 -3276.57 126373.10 0.00 88888.00 2007-07-08 22:37:46.375 189 -1638.17 126373.10 0.00 88888.00 2007-07-08 22:37:46.500 189 -3276.57 124734.70 0.00 88888.00 2007-07-08 22:37:46.625 189 0.23 123096.30 0.00 88888.00 2007-07-08 22:37:46.750 189 -4914.98 124734.70 0.00 88888.00 2007-07-08 22:37:46.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 22:37:47.000 189 -6553.38 119819.50 0.00 88888.00 2007-07-08 22:37:47.125 189 -9830.17 114904.30 0.00 88888.00 2007-07-08 22:37:47.250 189 -8191.77 118181.10 0.00 88888.00 2007-07-08 22:37:47.375 189 -9830.17 119819.50 0.00 88888.00 2007-07-08 22:37:47.500 189 -9830.17 123096.30 0.00 88888.00 2007-07-08 22:37:47.625 189 -4914.98 123096.30 0.00 88888.00 2007-07-08 22:37:47.750 189 -3276.57 124734.70 0.00 88888.00 2007-07-08 22:37:47.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 22:37:48.000 189 3277.03 124734.70 0.00 88888.00 2007-07-08 22:37:48.125 189 -4914.98 118181.10 0.00 88888.00 2007-07-08 22:37:48.250 189 0.23 116542.70 0.00 88888.00 2007-07-08 22:37:48.375 189 6553.82 119819.50 0.00 88888.00 2007-07-08 22:37:48.500 189 11469.02 124734.70 0.00 88888.00 2007-07-08 22:37:48.625 189 4915.43 123096.30 0.00 88888.00 2007-07-08 22:37:48.750 189 1638.62 119819.50 0.00 88888.00 2007-07-08 22:37:48.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 22:37:49.000 189 6553.82 123096.30 0.00 88888.00 2007-07-08 22:37:49.125 189 3277.03 119819.50 0.00 88888.00 2007-07-08 22:37:49.250 189 1638.62 116542.70 0.00 88888.00 2007-07-08 22:37:49.375 189 3277.03 119819.50 0.00 88888.00 2007-07-08 22:37:49.500 189 1638.62 124734.70 0.00 88888.00 2007-07-08 22:37:49.625 189 6553.82 124734.70 0.00 88888.00 2007-07-08 22:37:49.750 189 6553.82 121457.90 0.00 88888.00 2007-07-08 22:37:49.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 22:37:50.000 189 11469.02 123096.30 0.00 88888.00 2007-07-08 22:37:50.125 189 9830.62 119819.50 0.00 88888.00 2007-07-08 22:37:50.250 189 4915.43 119819.50 0.00 88888.00 2007-07-08 22:37:50.375 189 1638.62 118181.10 0.00 88888.00 2007-07-08 22:37:50.500 189 0.23 119819.50 0.00 88888.00 2007-07-08 22:37:50.625 189 1638.62 124734.70 0.00 88888.00 2007-07-08 22:37:50.750 189 3277.03 124734.70 0.00 88888.00 2007-07-08 22:37:50.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 22:37:51.000 189 -1638.17 121457.90 0.00 88888.00 2007-07-08 22:37:51.125 189 1638.62 124734.70 0.00 88888.00 2007-07-08 22:37:51.250 189 1638.62 124734.70 0.00 88888.00 2007-07-08 22:37:51.375 189 1638.62 123096.30 0.00 88888.00 2007-07-08 22:37:51.500 189 -3276.57 123096.30 0.00 88888.00 2007-07-08 22:37:51.625 189 -3276.57 123096.30 0.00 88888.00 2007-07-08 22:37:51.750 189 -1638.17 123096.30 0.00 88888.00 2007-07-08 22:37:51.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 22:37:52.000 189 1638.62 123096.30 0.00 88888.00 2007-07-08 22:37:52.125 189 4915.43 119819.50 0.00 88888.00 2007-07-08 22:37:52.250 189 8192.23 123096.30 0.00 88888.00 2007-07-08 22:37:52.375 189 8192.23 119819.50 0.00 88888.00 2007-07-08 22:37:52.500 189 11469.02 118181.10 0.00 88888.00 2007-07-08 22:37:52.625 189 9830.62 121457.90 0.00 88888.00 2007-07-08 22:37:52.750 189 8192.23 123096.30 0.00 88888.00 2007-07-08 22:37:52.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 22:37:53.000 189 6553.82 123096.30 0.00 88888.00 2007-07-08 22:37:53.125 189 1638.62 118181.10 0.00 88888.00 2007-07-08 22:37:53.250 189 3277.03 118181.10 0.00 88888.00 2007-07-08 22:37:53.375 189 4915.43 121457.90 0.00 88888.00 2007-07-08 22:37:53.500 189 6553.82 126373.10 0.00 88888.00 2007-07-08 22:37:53.625 189 3277.03 121457.90 0.00 88888.00 2007-07-08 22:37:53.750 189 -1638.17 121457.90 0.00 88888.00 2007-07-08 22:37:53.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 22:37:54.000 189 0.23 123096.30 0.00 88888.00 2007-07-08 22:37:54.125 189 1638.62 119819.50 0.00 88888.00 2007-07-08 22:37:54.250 189 0.23 121457.90 0.00 88888.00 2007-07-08 22:37:54.375 189 -3276.57 123096.30 0.00 88888.00 2007-07-08 22:37:54.500 189 -4914.98 121457.90 0.00 88888.00 2007-07-08 22:37:54.625 189 0.23 119819.50 0.00 88888.00 2007-07-08 22:37:54.750 189 4915.43 124734.70 0.00 88888.00 2007-07-08 22:37:54.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 22:37:55.000 189 -1638.17 121457.90 0.00 88888.00 2007-07-08 22:37:55.125 189 -4914.98 118181.10 0.00 88888.00 2007-07-08 22:37:55.250 189 0.23 121457.90 0.00 88888.00 2007-07-08 22:37:55.375 189 1638.62 119819.50 0.00 88888.00 2007-07-08 22:37:55.500 189 1638.62 118181.10 0.00 88888.00 2007-07-08 22:37:55.625 189 -1638.17 118181.10 0.00 88888.00 2007-07-08 22:37:55.750 189 0.23 121457.90 0.00 88888.00 2007-07-08 22:37:55.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 22:37:56.000 189 -1638.17 121457.90 0.00 88888.00 2007-07-08 22:37:56.125 189 -1638.17 116542.70 0.00 88888.00 2007-07-08 22:37:56.250 189 -3276.57 116542.70 0.00 88888.00 2007-07-08 22:37:56.375 189 0.23 114904.30 0.00 88888.00 2007-07-08 22:37:56.500 189 1638.62 114904.30 0.00 88888.00 2007-07-08 22:37:56.625 189 3277.03 119819.50 0.00 88888.00 2007-07-08 22:37:56.750 189 1638.62 119819.50 0.00 88888.00 2007-07-08 22:37:56.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 22:37:57.000 189 1638.62 116542.70 0.00 88888.00 2007-07-08 22:37:57.125 189 3277.03 114904.30 0.00 88888.00 2007-07-08 22:37:57.250 189 6553.82 116542.70 0.00 88888.00 2007-07-08 22:37:57.375 189 8192.23 119819.50 0.00 88888.00 2007-07-08 22:37:57.500 189 6553.82 119819.50 0.00 88888.00 2007-07-08 22:37:57.625 189 3277.03 116542.70 0.00 88888.00 2007-07-08 22:37:57.750 189 0.23 113265.90 0.00 88888.00 2007-07-08 22:37:57.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 22:37:58.000 189 4915.43 121457.90 0.00 88888.00 2007-07-08 22:37:58.125 189 4915.43 121457.90 0.00 88888.00 2007-07-08 22:37:58.250 189 4915.43 116542.70 0.00 88888.00 2007-07-08 22:37:58.375 189 3277.03 114904.30 0.00 88888.00 2007-07-08 22:37:58.500 189 3277.03 113265.90 0.00 88888.00 2007-07-08 22:37:58.625 189 1638.62 111627.50 0.00 88888.00 2007-07-08 22:37:58.750 189 1638.62 113265.90 0.00 88888.00 2007-07-08 22:37:58.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 22:37:59.000 189 -3276.57 113265.90 0.00 88888.00 2007-07-08 22:37:59.125 189 1638.62 116542.70 0.00 88888.00 2007-07-08 22:37:59.250 189 4915.43 113265.90 0.00 88888.00 2007-07-08 22:37:59.375 189 4915.43 109989.10 0.00 88888.00 2007-07-08 22:37:59.500 189 3277.03 109989.10 0.00 88888.00 2007-07-08 22:37:59.625 189 1638.62 111627.50 0.00 88888.00 2007-07-08 22:37:59.750 189 1638.62 111627.50 0.00 88888.00 2007-07-08 22:37:59.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 22:38:00.000 189 6553.82 113265.90 0.00 88888.00 2007-07-08 22:38:00.125 189 4915.43 113265.90 0.00 88888.00 2007-07-08 22:38:00.250 189 6553.82 111627.50 0.00 88888.00 2007-07-08 22:38:00.375 189 3277.03 114904.30 0.00 88888.00 2007-07-08 22:38:00.500 189 0.23 114904.30 0.00 88888.00 2007-07-08 22:38:00.625 189 1638.62 113265.90 0.00 88888.00 2007-07-08 22:38:00.750 189 4915.43 108350.70 0.00 88888.00 2007-07-08 22:38:00.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 22:38:01.000 189 9830.62 113265.90 0.00 88888.00 2007-07-08 22:38:01.125 189 6553.82 113265.90 0.00 88888.00 2007-07-08 22:38:01.250 189 8192.23 113265.90 0.00 88888.00 2007-07-08 22:38:01.375 189 9830.62 113265.90 0.00 88888.00 2007-07-08 22:38:01.500 189 8192.23 109989.10 0.00 88888.00 2007-07-08 22:38:01.625 189 8192.23 109989.10 0.00 88888.00 2007-07-08 22:38:01.750 189 4915.43 105073.90 0.00 88888.00 2007-07-08 22:38:01.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 22:38:02.000 189 3277.03 106712.30 0.00 88888.00 2007-07-08 22:38:02.125 189 6553.82 109989.10 0.00 88888.00 2007-07-08 22:38:02.250 189 8192.23 113265.90 0.00 88888.00 2007-07-08 22:38:02.375 189 8192.23 109989.10 0.00 88888.00 2007-07-08 22:38:02.500 189 11469.02 106712.30 0.00 88888.00 2007-07-08 22:38:02.625 189 9830.62 105073.90 0.00 88888.00 2007-07-08 22:38:02.750 189 6553.82 108350.70 0.00 88888.00 2007-07-08 22:38:02.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 22:38:03.000 189 3277.03 111627.50 0.00 88888.00 2007-07-08 22:38:03.125 189 1638.62 106712.30 0.00 88888.00 2007-07-08 22:38:03.250 189 6553.82 103435.50 0.00 88888.00 2007-07-08 22:38:03.375 189 6553.82 103435.50 0.00 88888.00 2007-07-08 22:38:03.500 189 4915.43 108350.70 0.00 88888.00 2007-07-08 22:38:03.625 189 1638.62 108350.70 0.00 88888.00 2007-07-08 22:38:03.750 189 1638.62 106712.30 0.00 88888.00 2007-07-08 22:38:03.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 22:38:04.000 189 6553.82 105073.90 0.00 88888.00 2007-07-08 22:38:04.125 189 6553.82 103435.50 0.00 88888.00 2007-07-08 22:38:04.250 189 11469.02 106712.30 0.00 88888.00 2007-07-08 22:38:04.375 189 9830.62 108350.70 0.00 88888.00 2007-07-08 22:38:04.500 189 8192.23 108350.70 0.00 88888.00 2007-07-08 22:38:04.625 189 4915.43 106712.30 0.00 88888.00 2007-07-08 22:38:04.750 189 3277.03 106712.30 0.00 88888.00 2007-07-08 22:38:04.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 22:38:05.000 189 1638.62 106712.30 0.00 88888.00 2007-07-08 22:38:05.125 189 0.23 106712.30 0.00 88888.00 2007-07-08 22:38:05.250 189 1638.62 103435.50 0.00 88888.00 2007-07-08 22:38:05.375 189 1638.62 101797.10 0.00 88888.00 2007-07-08 22:38:05.500 189 0.23 103435.50 0.00 88888.00 2007-07-08 22:38:05.625 189 1638.62 103435.50 0.00 88888.00 2007-07-08 22:38:05.750 189 8192.23 100158.70 0.00 88888.00 2007-07-08 22:38:05.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 22:38:06.000 189 1638.62 100158.70 0.00 88888.00 2007-07-08 22:38:06.125 189 6553.82 101797.10 0.00 88888.00 2007-07-08 22:38:06.250 189 4915.43 101797.10 0.00 88888.00 2007-07-08 22:38:06.375 189 4915.43 101797.10 0.00 88888.00 2007-07-08 22:38:06.500 189 6553.82 101797.10 0.00 88888.00 2007-07-08 22:38:06.625 189 3277.03 100158.70 0.00 88888.00 2007-07-08 22:38:06.750 189 4915.43 101797.10 0.00 88888.00 2007-07-08 22:38:06.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 22:38:07.000 189 0.23 96881.90 0.00 88888.00 2007-07-08 22:38:07.125 189 0.23 98520.30 0.00 88888.00 2007-07-08 22:38:07.250 189 4915.43 101797.10 0.00 88888.00 2007-07-08 22:38:07.375 189 4915.43 101797.10 0.00 88888.00 2007-07-08 22:38:07.500 189 3277.03 95243.50 0.00 88888.00 2007-07-08 22:38:07.625 189 6553.82 96881.90 0.00 88888.00 2007-07-08 22:38:07.750 189 13107.42 101797.10 0.00 88888.00 2007-07-08 22:38:07.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 22:38:08.000 189 11469.02 98520.30 0.00 88888.00 2007-07-08 22:38:08.125 189 14745.83 95243.50 0.00 88888.00 2007-07-08 22:38:08.250 189 21299.42 98520.30 0.00 88888.00 2007-07-08 22:38:08.375 189 21299.42 100158.70 0.00 88888.00 2007-07-08 22:38:08.500 189 14745.83 95243.50 0.00 88888.00 2007-07-08 22:38:08.625 189 9830.62 93605.10 0.00 88888.00 2007-07-08 22:38:08.750 189 16384.22 98520.30 0.00 88888.00 2007-07-08 22:38:08.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 22:38:09.000 189 22937.83 93605.10 0.00 88888.00 2007-07-08 22:38:09.125 189 16384.22 98520.30 0.00 88888.00 2007-07-08 22:38:09.250 189 14745.83 98520.30 0.00 88888.00 2007-07-08 22:38:09.375 189 16384.22 93605.10 0.00 88888.00 2007-07-08 22:38:09.500 189 18022.62 88689.90 0.00 88888.00 2007-07-08 22:38:09.625 189 14745.83 90328.30 0.00 88888.00 2007-07-08 22:38:09.750 189 14745.83 90328.30 0.00 88888.00 2007-07-08 22:38:09.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 22:38:10.000 189 21299.42 93605.10 0.00 88888.00 2007-07-08 22:38:10.125 189 16384.22 93605.10 0.00 88888.00 2007-07-08 22:38:10.250 189 14745.83 93605.10 0.00 88888.00 2007-07-08 22:38:10.375 189 16384.22 93605.10 0.00 88888.00 2007-07-08 22:38:10.500 189 18022.62 93605.10 0.00 88888.00 2007-07-08 22:38:10.625 189 18022.62 93605.10 0.00 88888.00 2007-07-08 22:38:10.750 189 21299.42 96881.90 0.00 88888.00 2007-07-08 22:38:10.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 22:38:11.000 189 19661.03 98520.30 0.00 88888.00 2007-07-08 22:38:11.125 189 11469.02 91966.70 0.00 88888.00 2007-07-08 22:38:11.250 189 11469.02 93605.10 0.00 88888.00 2007-07-08 22:38:11.375 189 6553.82 91966.70 0.00 88888.00 2007-07-08 22:38:11.500 189 6553.82 91966.70 0.00 88888.00 2007-07-08 22:38:11.625 189 13107.42 91966.70 0.00 88888.00 2007-07-08 22:38:11.750 189 18022.62 91966.70 0.00 88888.00 2007-07-08 22:38:11.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 22:38:12.000 189 19661.03 90328.30 0.00 88888.00 2007-07-08 22:38:12.125 189 18022.62 93605.10 0.00 88888.00 2007-07-08 22:38:12.250 189 19661.03 93605.10 0.00 88888.00 2007-07-08 22:38:12.375 189 21299.42 90328.30 0.00 88888.00 2007-07-08 22:38:12.500 189 21299.42 87051.50 0.00 88888.00 2007-07-08 22:38:12.625 189 24576.22 88689.90 0.00 88888.00 2007-07-08 22:38:12.750 189 22937.83 91966.70 0.00 88888.00 2007-07-08 22:38:12.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 22:38:13.000 189 21299.42 90328.30 0.00 88888.00 2007-07-08 22:38:13.125 189 19661.03 87051.50 0.00 88888.00 2007-07-08 22:38:13.250 189 22937.83 88689.90 0.00 88888.00 2007-07-08 22:38:13.375 189 19661.03 91966.70 0.00 88888.00 2007-07-08 22:38:13.500 189 24576.22 90328.30 0.00 88888.00 2007-07-08 22:38:13.625 189 29491.42 91966.70 0.00 88888.00 2007-07-08 22:38:13.750 189 31129.83 93605.10 0.00 88888.00 2007-07-08 22:38:13.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 22:38:14.000 189 26214.62 90328.30 0.00 88888.00 2007-07-08 22:38:14.125 189 27853.03 90328.30 0.00 88888.00 2007-07-08 22:38:14.250 189 29491.42 87051.50 0.00 88888.00 2007-07-08 22:38:14.375 189 31129.83 88689.90 0.00 88888.00 2007-07-08 22:38:14.500 189 32768.22 90328.30 0.00 88888.00 2007-07-08 22:38:14.625 189 34406.62 90328.30 0.00 88888.00 2007-07-08 22:38:14.750 189 36045.03 90328.30 0.00 88888.00 2007-07-08 22:38:14.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 22:38:15.000 189 34406.62 93605.10 0.00 88888.00 2007-07-08 22:38:15.125 189 32768.22 91966.70 0.00 88888.00 2007-07-08 22:38:15.250 189 27853.03 91966.70 0.00 88888.00 2007-07-08 22:38:15.375 189 26214.62 90328.30 0.00 88888.00 2007-07-08 22:38:15.500 189 31129.83 93605.10 0.00 88888.00 2007-07-08 22:38:15.625 189 37683.43 96881.90 0.00 88888.00 2007-07-08 22:38:15.750 189 42598.62 96881.90 0.00 88888.00 2007-07-08 22:38:15.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 22:38:16.000 189 42598.62 95243.50 0.00 88888.00 2007-07-08 22:38:16.125 189 37683.43 90328.30 0.00 88888.00 2007-07-08 22:38:16.250 189 37683.43 91966.70 0.00 88888.00 2007-07-08 22:38:16.375 189 37683.43 91966.70 0.00 88888.00 2007-07-08 22:38:16.500 189 39321.82 93605.10 0.00 88888.00 2007-07-08 22:38:16.625 189 42598.62 93605.10 0.00 88888.00 2007-07-08 22:38:16.750 189 40960.22 95243.50 0.00 88888.00 2007-07-08 22:38:16.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 22:38:17.000 189 50790.62 96881.90 0.00 88888.00 2007-07-08 22:38:17.125 189 47513.82 95243.50 0.00 88888.00 2007-07-08 22:38:17.250 189 45875.43 93605.10 0.00 88888.00 2007-07-08 22:38:17.375 189 44237.03 91966.70 0.00 88888.00 2007-07-08 22:38:17.500 189 42598.62 93605.10 0.00 88888.00 2007-07-08 22:38:17.625 189 45875.43 93605.10 0.00 88888.00 2007-07-08 22:38:17.750 189 47513.82 96881.90 0.00 88888.00 2007-07-08 22:38:17.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 22:38:18.000 189 42598.62 93605.10 0.00 88888.00 2007-07-08 22:38:18.125 189 45875.43 90328.30 0.00 88888.00 2007-07-08 22:38:18.250 189 50790.62 95243.50 0.00 88888.00 2007-07-08 22:38:18.375 189 50790.62 98520.30 0.00 88888.00 2007-07-08 22:38:18.500 189 49152.22 98520.30 0.00 88888.00 2007-07-08 22:38:18.625 189 50790.62 95243.50 0.00 88888.00 2007-07-08 22:38:18.750 189 57344.22 95243.50 0.00 88888.00 2007-07-08 22:38:18.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 22:38:19.000 189 54067.43 96881.90 0.00 88888.00 2007-07-08 22:38:19.125 189 49152.22 95243.50 0.00 88888.00 2007-07-08 22:38:19.250 189 54067.43 96881.90 0.00 88888.00 2007-07-08 22:38:19.375 189 52429.03 96881.90 0.00 88888.00 2007-07-08 22:38:19.500 189 50790.62 95243.50 0.00 88888.00 2007-07-08 22:38:19.625 189 52429.03 95243.50 0.00 88888.00 2007-07-08 22:38:19.750 189 55705.82 96881.90 0.00 88888.00 2007-07-08 22:38:19.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 22:38:20.000 189 58982.62 101797.10 0.00 88888.00 2007-07-08 22:38:20.125 189 57344.22 100158.70 0.00 88888.00 2007-07-08 22:38:20.250 189 55705.82 98520.30 0.00 88888.00 2007-07-08 22:38:20.375 189 57344.22 100158.70 0.00 88888.00 2007-07-08 22:38:20.500 189 57344.22 100158.70 0.00 88888.00 2007-07-08 22:38:20.625 189 58982.62 100158.70 0.00 88888.00 2007-07-08 22:38:20.750 189 58982.62 100158.70 0.00 88888.00 2007-07-08 22:38:20.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 22:38:21.000 189 60621.03 100158.70 0.00 88888.00 2007-07-08 22:38:21.125 189 62259.43 103435.50 0.00 88888.00 2007-07-08 22:38:21.250 189 58982.62 103435.50 0.00 88888.00 2007-07-08 22:38:21.375 189 58982.62 105073.90 0.00 88888.00 2007-07-08 22:38:21.500 189 60621.03 105073.90 0.00 88888.00 2007-07-08 22:38:21.625 189 62259.43 106712.30 0.00 88888.00 2007-07-08 22:38:21.750 189 63897.82 103435.50 0.00 88888.00 2007-07-08 22:38:21.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 22:38:22.000 189 62259.43 103435.50 0.00 88888.00 2007-07-08 22:38:22.125 189 58982.62 101797.10 0.00 88888.00 2007-07-08 22:38:22.250 189 62259.43 105073.90 0.00 88888.00 2007-07-08 22:38:22.375 189 60621.03 106712.30 0.00 88888.00 2007-07-08 22:38:22.500 189 62259.43 106712.30 0.00 88888.00 2007-07-08 22:38:22.625 189 58982.62 108350.70 0.00 88888.00 2007-07-08 22:38:22.750 189 58982.62 108350.70 0.00 88888.00 2007-07-08 22:38:22.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 22:38:23.000 189 63897.82 109989.10 0.00 88888.00 2007-07-08 22:38:23.125 189 58982.62 106712.30 0.00 88888.00 2007-07-08 22:38:23.250 189 63897.82 109989.10 0.00 88888.00 2007-07-08 22:38:23.375 189 65536.23 111627.50 0.00 88888.00 2007-07-08 22:38:23.500 189 62259.43 113265.90 0.00 88888.00 2007-07-08 22:38:23.625 189 62259.43 114904.30 0.00 88888.00 2007-07-08 22:38:23.750 189 60621.03 114904.30 0.00 88888.00 2007-07-08 22:38:23.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 22:38:24.000 189 58982.62 111627.50 0.00 88888.00 2007-07-08 22:38:24.125 189 57344.22 114904.30 0.00 88888.00 2007-07-08 22:38:24.250 189 58982.62 113265.90 0.00 88888.00 2007-07-08 22:38:24.375 189 57344.22 109989.10 0.00 88888.00 2007-07-08 22:38:24.500 189 58982.62 111627.50 0.00 88888.00 2007-07-08 22:38:24.625 189 65536.23 114904.30 0.00 88888.00 2007-07-08 22:38:24.750 189 63897.82 116542.70 0.00 88888.00 2007-07-08 22:38:24.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 22:38:25.000 189 63897.82 119819.50 0.00 88888.00 2007-07-08 22:38:25.125 189 65536.23 116542.70 0.00 88888.00 2007-07-08 22:38:25.250 189 63897.82 118181.10 0.00 88888.00 2007-07-08 22:38:25.375 189 63897.82 118181.10 0.00 88888.00 2007-07-08 22:38:25.500 189 63897.82 116542.70 0.00 88888.00 2007-07-08 22:38:25.625 189 63897.82 118181.10 0.00 88888.00 2007-07-08 22:38:25.750 189 65536.23 119819.50 0.00 88888.00 2007-07-08 22:38:25.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 22:38:26.000 189 62259.43 113265.90 0.00 88888.00 2007-07-08 22:38:26.125 189 62259.43 119819.50 0.00 88888.00 2007-07-08 22:38:26.250 189 67174.62 123096.30 0.00 88888.00 2007-07-08 22:38:26.375 189 67174.62 121457.90 0.00 88888.00 2007-07-08 22:38:26.500 189 63897.82 121457.90 0.00 88888.00 2007-07-08 22:38:26.625 189 62259.43 119819.50 0.00 88888.00 2007-07-08 22:38:26.750 189 65536.23 123096.30 0.00 88888.00 2007-07-08 22:38:26.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 22:38:27.000 189 67174.62 124734.70 0.00 88888.00 2007-07-08 22:38:27.125 189 63897.82 123096.30 0.00 88888.00 2007-07-08 22:38:27.250 189 67174.62 124734.70 0.00 88888.00 2007-07-08 22:38:27.375 189 65536.23 121457.90 0.00 88888.00 2007-07-08 22:38:27.500 189 62259.43 121457.90 0.00 88888.00 2007-07-08 22:38:27.625 189 63897.82 126373.10 0.00 88888.00 2007-07-08 22:38:27.750 189 65536.23 126373.10 0.00 88888.00 2007-07-08 22:38:27.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 22:38:28.000 189 62259.43 124734.70 0.00 88888.00 2007-07-08 22:38:28.125 189 67174.62 131288.30 0.00 88888.00 2007-07-08 22:38:28.250 189 73728.23 132926.70 0.00 88888.00 2007-07-08 22:38:28.375 189 73728.23 129649.90 0.00 88888.00 2007-07-08 22:38:28.500 189 75366.62 129649.90 0.00 88888.00 2007-07-08 22:38:28.625 189 72089.82 126373.10 0.00 88888.00 2007-07-08 22:38:28.750 189 72089.82 131288.30 0.00 88888.00 2007-07-08 22:38:28.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 22:38:29.000 189 68813.02 129649.90 0.00 88888.00 2007-07-08 22:38:29.125 189 70451.43 129649.90 0.00 88888.00 2007-07-08 22:38:29.250 189 68813.02 131288.30 0.00 88888.00 2007-07-08 22:38:29.375 189 70451.43 132926.70 0.00 88888.00 2007-07-08 22:38:29.500 189 72089.82 134565.10 0.00 88888.00 2007-07-08 22:38:29.625 189 72089.82 131288.30 0.00 88888.00 2007-07-08 22:38:29.750 189 70451.43 132926.70 0.00 88888.00 2007-07-08 22:38:29.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 22:38:30.000 189 65536.23 128011.50 0.00 88888.00 2007-07-08 22:38:30.125 189 63897.82 131288.30 0.00 88888.00 2007-07-08 22:38:30.250 189 63897.82 132926.70 0.00 88888.00 2007-07-08 22:38:30.375 189 60621.03 131288.30 0.00 88888.00 2007-07-08 22:38:30.500 189 70451.43 131288.30 0.00 88888.00 2007-07-08 22:38:30.625 189 70451.43 131288.30 0.00 88888.00 2007-07-08 22:38:30.750 189 68813.02 131288.30 0.00 88888.00 2007-07-08 22:38:30.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 22:38:31.000 189 68813.02 139480.30 0.00 88888.00 2007-07-08 22:38:31.125 189 65536.23 134565.10 0.00 88888.00 2007-07-08 22:38:31.250 189 67174.62 136203.50 0.00 88888.00 2007-07-08 22:38:31.375 189 72089.82 136203.50 0.00 88888.00 2007-07-08 22:38:31.500 189 77005.02 137841.90 0.00 88888.00 2007-07-08 22:38:31.625 189 75366.62 141118.70 0.00 88888.00 2007-07-08 22:38:31.750 189 68813.02 141118.70 0.00 88888.00 2007-07-08 22:38:31.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 22:38:32.000 189 70451.43 137841.90 0.00 88888.00 2007-07-08 22:38:32.125 189 72089.82 139480.30 0.00 88888.00 2007-07-08 22:38:32.250 189 75366.62 141118.70 0.00 88888.00 2007-07-08 22:38:32.375 189 72089.82 137841.90 0.00 88888.00 2007-07-08 22:38:32.500 189 70451.43 141118.70 0.00 88888.00 2007-07-08 22:38:32.625 189 70451.43 144395.50 0.00 88888.00 2007-07-08 22:38:32.750 189 70451.43 141118.70 0.00 88888.00 2007-07-08 22:38:32.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 22:38:33.000 189 68813.02 137841.90 0.00 88888.00 2007-07-08 22:38:33.125 189 73728.23 144395.50 0.00 88888.00 2007-07-08 22:38:33.250 189 75366.62 144395.50 0.00 88888.00 2007-07-08 22:38:33.375 189 72089.82 144395.50 0.00 88888.00 2007-07-08 22:38:33.500 189 72089.82 144395.50 0.00 88888.00 2007-07-08 22:38:33.625 189 70451.43 144395.50 0.00 88888.00 2007-07-08 22:38:33.750 189 67174.62 141118.70 0.00 88888.00 2007-07-08 22:38:33.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 22:38:34.000 189 63897.82 141118.70 0.00 88888.00 2007-07-08 22:38:34.125 189 63897.82 142757.10 0.00 88888.00 2007-07-08 22:38:34.250 189 65536.23 142757.10 0.00 88888.00 2007-07-08 22:38:34.375 189 67174.62 142757.10 0.00 88888.00 2007-07-08 22:38:34.500 189 67174.62 144395.50 0.00 88888.00 2007-07-08 22:38:34.625 189 65536.23 144395.50 0.00 88888.00 2007-07-08 22:38:34.750 189 65536.23 144395.50 0.00 88888.00 2007-07-08 22:38:34.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 22:38:35.000 189 72089.82 141118.70 0.00 88888.00 2007-07-08 22:38:35.125 189 73728.23 137841.90 0.00 88888.00 2007-07-08 22:38:35.250 189 78643.43 142757.10 0.00 88888.00 2007-07-08 22:38:35.375 189 81920.23 147672.30 0.00 88888.00 2007-07-08 22:38:35.500 189 80281.82 150949.10 0.00 88888.00 2007-07-08 22:38:35.625 189 78643.43 150949.10 0.00 88888.00 2007-07-08 22:38:35.750 189 80281.82 146033.90 0.00 88888.00 2007-07-08 22:38:35.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 22:38:36.000 189 75366.62 144395.50 0.00 88888.00 2007-07-08 22:38:36.125 189 70451.43 142757.10 0.00 88888.00 2007-07-08 22:38:36.250 189 72089.82 142757.10 0.00 88888.00 2007-07-08 22:38:36.375 189 73728.23 147672.30 0.00 88888.00 2007-07-08 22:38:36.500 189 72089.82 146033.90 0.00 88888.00 2007-07-08 22:38:36.625 189 73728.23 147672.30 0.00 88888.00 2007-07-08 22:38:36.750 189 75366.62 149310.70 0.00 88888.00 2007-07-08 22:38:36.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 22:38:37.000 189 68813.02 149310.70 0.00 88888.00 2007-07-08 22:38:37.125 189 67174.62 147672.30 0.00 88888.00 2007-07-08 22:38:37.250 189 68813.02 147672.30 0.00 88888.00 2007-07-08 22:38:37.375 189 65536.23 147672.30 0.00 88888.00 2007-07-08 22:38:37.500 189 68813.02 149310.70 0.00 88888.00 2007-07-08 22:38:37.625 189 65536.23 147672.30 0.00 88888.00 2007-07-08 22:38:37.750 189 63897.82 149310.70 0.00 88888.00 2007-07-08 22:38:37.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 22:38:38.000 189 62259.43 150949.10 0.00 88888.00 2007-07-08 22:38:38.125 189 67174.62 152587.50 0.00 88888.00 2007-07-08 22:38:38.250 189 72089.82 150949.10 0.00 88888.00 2007-07-08 22:38:38.375 189 67174.62 146033.90 0.00 88888.00 2007-07-08 22:38:38.500 189 62259.43 144395.50 0.00 88888.00 2007-07-08 22:38:38.625 189 65536.23 147672.30 0.00 88888.00 2007-07-08 22:38:38.750 189 62259.43 147672.30 0.00 88888.00 2007-07-08 22:38:38.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 22:38:39.000 189 65536.23 152587.50 0.00 88888.00 2007-07-08 22:38:39.125 189 63897.82 149310.70 0.00 88888.00 2007-07-08 22:38:39.250 189 67174.62 149310.70 0.00 88888.00 2007-07-08 22:38:39.375 189 67174.62 147672.30 0.00 88888.00 2007-07-08 22:38:39.500 189 70451.43 150949.10 0.00 88888.00 2007-07-08 22:38:39.625 189 67174.62 154225.90 0.00 88888.00 2007-07-08 22:38:39.750 189 58982.62 154225.90 0.00 88888.00 2007-07-08 22:38:39.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 22:38:40.000 189 57344.22 144395.50 0.00 88888.00 2007-07-08 22:38:40.125 189 60621.03 147672.30 0.00 88888.00 2007-07-08 22:38:40.250 189 60621.03 149310.70 0.00 88888.00 2007-07-08 22:38:40.375 189 62259.43 147672.30 0.00 88888.00 2007-07-08 22:38:40.500 189 60621.03 149310.70 0.00 88888.00 2007-07-08 22:38:40.625 189 60621.03 152587.50 0.00 88888.00 2007-07-08 22:38:40.750 189 58982.62 149310.70 0.00 88888.00 2007-07-08 22:38:40.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 22:38:41.000 189 58982.62 152587.50 0.00 88888.00 2007-07-08 22:38:41.125 189 60621.03 149310.70 0.00 88888.00 2007-07-08 22:38:41.250 189 60621.03 152587.50 0.00 88888.00 2007-07-08 22:38:41.375 189 58982.62 149310.70 0.00 88888.00 2007-07-08 22:38:41.500 189 55705.82 144395.50 0.00 88888.00 2007-07-08 22:38:41.625 189 54067.43 146033.90 0.00 88888.00 2007-07-08 22:38:41.750 189 58982.62 146033.90 0.00 88888.00 2007-07-08 22:38:41.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 22:38:42.000 189 54067.43 149310.70 0.00 88888.00 2007-07-08 22:38:42.125 189 50790.62 147672.30 0.00 88888.00 2007-07-08 22:38:42.250 189 52429.03 144395.50 0.00 88888.00 2007-07-08 22:38:42.375 189 55705.82 146033.90 0.00 88888.00 2007-07-08 22:38:42.500 189 57344.22 149310.70 0.00 88888.00 2007-07-08 22:38:42.625 189 57344.22 147672.30 0.00 88888.00 2007-07-08 22:38:42.750 189 62259.43 150949.10 0.00 88888.00 2007-07-08 22:38:42.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 22:38:43.000 189 62259.43 149310.70 0.00 88888.00 2007-07-08 22:38:43.125 189 60621.03 150949.10 0.00 88888.00 2007-07-08 22:38:43.250 189 60621.03 152587.50 0.00 88888.00 2007-07-08 22:38:43.375 189 57344.22 150949.10 0.00 88888.00 2007-07-08 22:38:43.500 189 57344.22 154225.90 0.00 88888.00 2007-07-08 22:38:43.625 189 54067.43 155864.30 0.00 88888.00 2007-07-08 22:38:43.750 189 57344.22 152587.50 0.00 88888.00 2007-07-08 22:38:43.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 22:38:44.000 189 58982.62 147672.30 0.00 88888.00 2007-07-08 22:38:44.125 189 55705.82 149310.70 0.00 88888.00 2007-07-08 22:38:44.250 189 52429.03 149310.70 0.00 88888.00 2007-07-08 22:38:44.375 189 54067.43 152587.50 0.00 88888.00 2007-07-08 22:38:44.500 189 57344.22 152587.50 0.00 88888.00 2007-07-08 22:38:44.625 189 58982.62 149310.70 0.00 88888.00 2007-07-08 22:38:44.750 189 55705.82 149310.70 0.00 88888.00 2007-07-08 22:38:44.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 22:38:45.000 189 52429.03 152587.50 0.00 88888.00 2007-07-08 22:38:45.125 189 47513.82 150949.10 0.00 88888.00 2007-07-08 22:38:45.250 189 49152.22 150949.10 0.00 88888.00 2007-07-08 22:38:45.375 189 52429.03 150949.10 0.00 88888.00 2007-07-08 22:38:45.500 189 54067.43 150949.10 0.00 88888.00 2007-07-08 22:38:45.625 189 55705.82 149310.70 0.00 88888.00 2007-07-08 22:38:45.750 189 54067.43 146033.90 0.00 88888.00 2007-07-08 22:38:45.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 22:38:46.000 189 52429.03 152587.50 0.00 88888.00 2007-07-08 22:38:46.125 189 57344.22 152587.50 0.00 88888.00 2007-07-08 22:38:46.250 189 58982.62 155864.30 0.00 88888.00 2007-07-08 22:38:46.375 189 54067.43 154225.90 0.00 88888.00 2007-07-08 22:38:46.500 189 52429.03 154225.90 0.00 88888.00 2007-07-08 22:38:46.625 189 49152.22 150949.10 0.00 88888.00 2007-07-08 22:38:46.750 189 50790.62 150949.10 0.00 88888.00 2007-07-08 22:38:46.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 22:38:47.000 189 54067.43 155864.30 0.00 88888.00 2007-07-08 22:38:47.125 189 55705.82 155864.30 0.00 88888.00 2007-07-08 22:38:47.250 189 55705.82 152587.50 0.00 88888.00 2007-07-08 22:38:47.375 189 54067.43 150949.10 0.00 88888.00 2007-07-08 22:38:47.500 189 55705.82 152587.50 0.00 88888.00 2007-07-08 22:38:47.625 189 55705.82 155864.30 0.00 88888.00 2007-07-08 22:38:47.750 189 55705.82 157502.70 0.00 88888.00 2007-07-08 22:38:47.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 22:38:48.000 189 54067.43 157502.70 0.00 88888.00 2007-07-08 22:38:48.125 189 54067.43 157502.70 0.00 88888.00 2007-07-08 22:38:48.250 189 52429.03 155864.30 0.00 88888.00 2007-07-08 22:38:48.375 189 47513.82 155864.30 0.00 88888.00 2007-07-08 22:38:48.500 189 52429.03 157502.70 0.00 88888.00 2007-07-08 22:38:48.625 189 57344.22 157502.70 0.00 88888.00 2007-07-08 22:38:48.750 189 55705.82 157502.70 0.00 88888.00 2007-07-08 22:38:48.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 22:38:49.000 189 52429.03 155864.30 0.00 88888.00 2007-07-08 22:38:49.125 189 52429.03 155864.30 0.00 88888.00 2007-07-08 22:38:49.250 189 52429.03 157502.70 0.00 88888.00 2007-07-08 22:38:49.375 189 54067.43 157502.70 0.00 88888.00 2007-07-08 22:38:49.500 189 55705.82 159141.10 0.00 88888.00 2007-07-08 22:38:49.625 189 52429.03 155864.30 0.00 88888.00 2007-07-08 22:38:49.750 189 54067.43 157502.70 0.00 88888.00 2007-07-08 22:38:49.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 22:38:50.000 189 55705.82 159141.10 0.00 88888.00 2007-07-08 22:38:50.125 189 54067.43 157502.70 0.00 88888.00 2007-07-08 22:38:50.250 189 54067.43 157502.70 0.00 88888.00 2007-07-08 22:38:50.375 189 49152.22 155864.30 0.00 88888.00 2007-07-08 22:38:50.500 189 49152.22 154225.90 0.00 88888.00 2007-07-08 22:38:50.625 189 45875.43 155864.30 0.00 88888.00 2007-07-08 22:38:50.750 189 45875.43 160779.50 0.00 88888.00 2007-07-08 22:38:50.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 22:38:51.000 189 50790.62 160779.50 0.00 88888.00 2007-07-08 22:38:51.125 189 47513.82 159141.10 0.00 88888.00 2007-07-08 22:38:51.250 189 45875.43 159141.10 0.00 88888.00 2007-07-08 22:38:51.375 189 44237.03 157502.70 0.00 88888.00 2007-07-08 22:38:51.500 189 45875.43 159141.10 0.00 88888.00 2007-07-08 22:38:51.625 189 45875.43 159141.10 0.00 88888.00 2007-07-08 22:38:51.750 189 44237.03 160779.50 0.00 88888.00 2007-07-08 22:38:51.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 22:38:52.000 189 44237.03 160779.50 0.00 88888.00 2007-07-08 22:38:52.125 189 50790.62 160779.50 0.00 88888.00 2007-07-08 22:38:52.250 189 52429.03 162417.90 0.00 88888.00 2007-07-08 22:38:52.375 189 49152.22 162417.90 0.00 88888.00 2007-07-08 22:38:52.500 189 47513.82 164056.30 0.00 88888.00 2007-07-08 22:38:52.625 189 44237.03 160779.50 0.00 88888.00 2007-07-08 22:38:52.750 189 54067.43 164056.30 0.00 88888.00 2007-07-08 22:38:52.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 22:38:53.000 189 50790.62 165694.70 0.00 88888.00 2007-07-08 22:38:53.125 189 44237.03 162417.90 0.00 88888.00 2007-07-08 22:38:53.250 189 45875.43 164056.30 0.00 88888.00 2007-07-08 22:38:53.375 189 52429.03 165694.70 0.00 88888.00 2007-07-08 22:38:53.500 189 49152.22 164056.30 0.00 88888.00 2007-07-08 22:38:53.625 189 45875.43 164056.30 0.00 88888.00 2007-07-08 22:38:53.750 189 45875.43 164056.30 0.00 88888.00 2007-07-08 22:38:53.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 22:38:54.000 189 49152.22 167333.10 0.00 88888.00 2007-07-08 22:38:54.125 189 47513.82 167333.10 0.00 88888.00 2007-07-08 22:38:54.250 189 49152.22 168971.50 0.00 88888.00 2007-07-08 22:38:54.375 189 47513.82 168971.50 0.00 88888.00 2007-07-08 22:38:54.500 189 44237.03 164056.30 0.00 88888.00 2007-07-08 22:38:54.625 189 42598.62 164056.30 0.00 88888.00 2007-07-08 22:38:54.750 189 40960.22 164056.30 0.00 88888.00 2007-07-08 22:38:54.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 22:38:55.000 189 37683.43 165694.70 0.00 88888.00 2007-07-08 22:38:55.125 189 37683.43 165694.70 0.00 88888.00 2007-07-08 22:38:55.250 189 42598.62 168971.50 0.00 88888.00 2007-07-08 22:38:55.375 189 44237.03 172248.30 0.00 88888.00 2007-07-08 22:38:55.500 189 44237.03 167333.10 0.00 88888.00 2007-07-08 22:38:55.625 189 40960.22 165694.70 0.00 88888.00 2007-07-08 22:38:55.750 189 44237.03 170609.90 0.00 88888.00 2007-07-08 22:38:55.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 22:38:56.000 189 44237.03 172248.30 0.00 88888.00 2007-07-08 22:38:56.125 189 40960.22 168971.50 0.00 88888.00 2007-07-08 22:38:56.250 189 39321.82 165694.70 0.00 88888.00 2007-07-08 22:38:56.375 189 44237.03 167333.10 0.00 88888.00 2007-07-08 22:38:56.500 189 45875.43 168971.50 0.00 88888.00 2007-07-08 22:38:56.625 189 45875.43 173886.70 0.00 88888.00 2007-07-08 22:38:56.750 189 40960.22 173886.70 0.00 88888.00 2007-07-08 22:38:56.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 22:38:57.000 189 42598.62 172248.30 0.00 88888.00 2007-07-08 22:38:57.125 189 45875.43 170609.90 0.00 88888.00 2007-07-08 22:38:57.250 189 45875.43 173886.70 0.00 88888.00 2007-07-08 22:38:57.375 189 45875.43 175525.10 0.00 88888.00 2007-07-08 22:38:57.500 189 42598.62 175525.10 0.00 88888.00 2007-07-08 22:38:57.625 189 44237.03 173886.70 0.00 88888.00 2007-07-08 22:38:57.750 189 45875.43 173886.70 0.00 88888.00 2007-07-08 22:38:57.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 22:38:58.000 189 45875.43 173886.70 0.00 88888.00 2007-07-08 22:38:58.125 189 52429.03 178801.90 0.00 88888.00 2007-07-08 22:38:58.250 189 54067.43 182078.70 0.00 88888.00 2007-07-08 22:38:58.375 189 47513.82 178801.90 0.00 88888.00 2007-07-08 22:38:58.500 189 49152.22 175525.10 0.00 88888.00 2007-07-08 22:38:58.625 189 52429.03 175525.10 0.00 88888.00 2007-07-08 22:38:58.750 189 50790.62 175525.10 0.00 88888.00 2007-07-08 22:38:58.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 22:38:59.000 189 45875.43 175525.10 0.00 88888.00 2007-07-08 22:38:59.125 189 47513.82 177163.50 0.00 88888.00 2007-07-08 22:38:59.250 189 52429.03 183717.10 0.00 88888.00 2007-07-08 22:38:59.375 189 52429.03 183717.10 0.00 88888.00 2007-07-08 22:38:59.500 189 49152.22 178801.90 0.00 88888.00 2007-07-08 22:38:59.625 189 44237.03 178801.90 0.00 88888.00 2007-07-08 22:38:59.750 189 44237.03 177163.50 0.00 88888.00 2007-07-08 22:38:59.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 22:39:00.000 189 45875.43 178801.90 0.00 88888.00 2007-07-08 22:39:00.125 189 44237.03 180440.30 0.00 88888.00 2007-07-08 22:39:00.250 189 44237.03 180440.30 0.00 88888.00 2007-07-08 22:39:00.375 189 44237.03 183717.10 0.00 88888.00 2007-07-08 22:39:00.500 189 44237.03 183717.10 0.00 88888.00 2007-07-08 22:39:00.625 189 44237.03 183717.10 0.00 88888.00 2007-07-08 22:39:00.750 189 40960.22 182078.70 0.00 88888.00 2007-07-08 22:39:00.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 22:39:01.000 189 47513.82 180440.30 0.00 88888.00 2007-07-08 22:39:01.125 189 45875.43 178801.90 0.00 88888.00 2007-07-08 22:39:01.250 189 49152.22 182078.70 0.00 88888.00 2007-07-08 22:39:01.375 189 49152.22 185355.50 0.00 88888.00 2007-07-08 22:39:01.500 189 47513.82 185355.50 0.00 88888.00 2007-07-08 22:39:01.625 189 45875.43 185355.50 0.00 88888.00 2007-07-08 22:39:01.750 189 47513.82 183717.10 0.00 88888.00 2007-07-08 22:39:01.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 22:39:02.000 189 50790.62 185355.50 0.00 88888.00 2007-07-08 22:39:02.125 189 54067.43 182078.70 0.00 88888.00 2007-07-08 22:39:02.250 189 54067.43 180440.30 0.00 88888.00 2007-07-08 22:39:02.375 189 52429.03 185355.50 0.00 88888.00 2007-07-08 22:39:02.500 189 54067.43 186993.90 0.00 88888.00 2007-07-08 22:39:02.625 189 55705.82 190270.70 0.00 88888.00 2007-07-08 22:39:02.750 189 54067.43 186993.90 0.00 88888.00 2007-07-08 22:39:02.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 22:39:03.000 189 47513.82 182078.70 0.00 88888.00 2007-07-08 22:39:03.125 189 54067.43 180440.30 0.00 88888.00 2007-07-08 22:39:03.250 189 54067.43 182078.70 0.00 88888.00 2007-07-08 22:39:03.375 189 55705.82 185355.50 0.00 88888.00 2007-07-08 22:39:03.500 189 57344.22 186993.90 0.00 88888.00 2007-07-08 22:39:03.625 189 62259.43 188632.30 0.00 88888.00 2007-07-08 22:39:03.750 189 62259.43 190270.70 0.00 88888.00 2007-07-08 22:39:03.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 22:39:04.000 189 55705.82 186993.90 0.00 88888.00 2007-07-08 22:39:04.125 189 52429.03 188632.30 0.00 88888.00 2007-07-08 22:39:04.250 189 52429.03 186993.90 0.00 88888.00 2007-07-08 22:39:04.375 189 52429.03 188632.30 0.00 88888.00 2007-07-08 22:39:04.500 189 50790.62 188632.30 0.00 88888.00 2007-07-08 22:39:04.625 189 50790.62 190270.70 0.00 88888.00 2007-07-08 22:39:04.750 189 52429.03 193547.50 0.00 88888.00 2007-07-08 22:39:04.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 22:39:05.000 189 47513.82 185355.50 0.00 88888.00 2007-07-08 22:39:05.125 189 42598.62 183717.10 0.00 88888.00 2007-07-08 22:39:05.250 189 49152.22 185355.50 0.00 88888.00 2007-07-08 22:39:05.375 189 57344.22 190270.70 0.00 88888.00 2007-07-08 22:39:05.500 189 57344.22 190270.70 0.00 88888.00 2007-07-08 22:39:05.625 189 57344.22 188632.30 0.00 88888.00 2007-07-08 22:39:05.750 189 58982.62 190270.70 0.00 88888.00 2007-07-08 22:39:05.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 22:39:06.000 189 62259.43 183717.10 0.00 88888.00 2007-07-08 22:39:06.125 189 58982.62 185355.50 0.00 88888.00 2007-07-08 22:39:06.250 189 58982.62 188632.30 0.00 88888.00 2007-07-08 22:39:06.375 189 57344.22 188632.30 0.00 88888.00 2007-07-08 22:39:06.500 189 58982.62 190270.70 0.00 88888.00 2007-07-08 22:39:06.625 189 62259.43 190270.70 0.00 88888.00 2007-07-08 22:39:06.750 189 58982.62 191909.10 0.00 88888.00 2007-07-08 22:39:06.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 22:39:07.000 189 62259.43 188632.30 0.00 88888.00 2007-07-08 22:39:07.125 189 65536.23 193547.50 0.00 88888.00 2007-07-08 22:39:07.250 189 65536.23 196824.30 0.00 88888.00 2007-07-08 22:39:07.375 189 62259.43 191909.10 0.00 88888.00 2007-07-08 22:39:07.500 189 62259.43 186993.90 0.00 88888.00 2007-07-08 22:39:07.625 189 60621.03 185355.50 0.00 88888.00 2007-07-08 22:39:07.750 189 65536.23 186993.90 0.00 88888.00 2007-07-08 22:39:07.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 22:39:08.000 189 72089.82 190270.70 0.00 88888.00 2007-07-08 22:39:08.125 189 65536.23 188632.30 0.00 88888.00 2007-07-08 22:39:08.250 189 63897.82 188632.30 0.00 88888.00 2007-07-08 22:39:08.375 189 65536.23 190270.70 0.00 88888.00 2007-07-08 22:39:08.500 189 68813.02 190270.70 0.00 88888.00 2007-07-08 22:39:08.625 189 70451.43 191909.10 0.00 88888.00 2007-07-08 22:39:08.750 189 70451.43 193547.50 0.00 88888.00 2007-07-08 22:39:08.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 22:39:09.000 189 67174.62 195185.90 0.00 88888.00 2007-07-08 22:39:09.125 189 68813.02 193547.50 0.00 88888.00 2007-07-08 22:39:09.250 189 63897.82 190270.70 0.00 88888.00 2007-07-08 22:39:09.375 189 58982.62 186993.90 0.00 88888.00 2007-07-08 22:39:09.500 189 62259.43 188632.30 0.00 88888.00 2007-07-08 22:39:09.625 189 58982.62 186993.90 0.00 88888.00 2007-07-08 22:39:09.750 189 62259.43 188632.30 0.00 88888.00 2007-07-08 22:39:09.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 22:39:10.000 189 67174.62 190270.70 0.00 88888.00 2007-07-08 22:39:10.125 189 60621.03 188632.30 0.00 88888.00 2007-07-08 22:39:10.250 189 62259.43 188632.30 0.00 88888.00 2007-07-08 22:39:10.375 189 65536.23 186993.90 0.00 88888.00 2007-07-08 22:39:10.500 189 62259.43 188632.30 0.00 88888.00 2007-07-08 22:39:10.625 189 60621.03 190270.70 0.00 88888.00 2007-07-08 22:39:10.750 189 65536.23 190270.70 0.00 88888.00 2007-07-08 22:39:10.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 22:39:11.000 189 70451.43 190270.70 0.00 88888.00 2007-07-08 22:39:11.125 189 67174.62 190270.70 0.00 88888.00 2007-07-08 22:39:11.250 189 70451.43 190270.70 0.00 88888.00 2007-07-08 22:39:11.375 189 70451.43 190270.70 0.00 88888.00 2007-07-08 22:39:11.500 189 65536.23 188632.30 0.00 88888.00 2007-07-08 22:39:11.625 189 62259.43 190270.70 0.00 88888.00 2007-07-08 22:39:11.750 189 63897.82 191909.10 0.00 88888.00 2007-07-08 22:39:11.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 22:39:12.000 189 65536.23 188632.30 0.00 88888.00 2007-07-08 22:39:12.125 189 68813.02 190270.70 0.00 88888.00 2007-07-08 22:39:12.250 189 68813.02 188632.30 0.00 88888.00 2007-07-08 22:39:12.375 189 67174.62 190270.70 0.00 88888.00 2007-07-08 22:39:12.500 189 62259.43 190270.70 0.00 88888.00 2007-07-08 22:39:12.625 189 65536.23 191909.10 0.00 88888.00 2007-07-08 22:39:12.750 189 65536.23 186993.90 0.00 88888.00 2007-07-08 22:39:12.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 22:39:13.000 189 67174.62 191909.10 0.00 88888.00 2007-07-08 22:39:13.125 189 65536.23 191909.10 0.00 88888.00 2007-07-08 22:39:13.250 189 68813.02 190270.70 0.00 88888.00 2007-07-08 22:39:13.375 189 67174.62 186993.90 0.00 88888.00 2007-07-08 22:39:13.500 189 70451.43 185355.50 0.00 88888.00 2007-07-08 22:39:13.625 189 72089.82 185355.50 0.00 88888.00 2007-07-08 22:39:13.750 189 67174.62 185355.50 0.00 88888.00 2007-07-08 22:39:13.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 22:39:14.000 189 70451.43 191909.10 0.00 88888.00 2007-07-08 22:39:14.125 189 68813.02 188632.30 0.00 88888.00 2007-07-08 22:39:14.250 189 73728.23 191909.10 0.00 88888.00 2007-07-08 22:39:14.375 189 72089.82 188632.30 0.00 88888.00 2007-07-08 22:39:14.500 189 68813.02 185355.50 0.00 88888.00 2007-07-08 22:39:14.625 189 70451.43 185355.50 0.00 88888.00 2007-07-08 22:39:14.750 189 73728.23 185355.50 0.00 88888.00 2007-07-08 22:39:14.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 22:39:15.000 189 68813.02 183717.10 0.00 88888.00 2007-07-08 22:39:15.125 189 62259.43 180440.30 0.00 88888.00 2007-07-08 22:39:15.250 189 68813.02 183717.10 0.00 88888.00 2007-07-08 22:39:15.375 189 72089.82 185355.50 0.00 88888.00 2007-07-08 22:39:15.500 189 65536.23 186993.90 0.00 88888.00 2007-07-08 22:39:15.625 189 62259.43 185355.50 0.00 88888.00 2007-07-08 22:39:15.750 189 68813.02 185355.50 0.00 88888.00 2007-07-08 22:39:15.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 22:39:16.000 189 68813.02 185355.50 0.00 88888.00 2007-07-08 22:39:16.125 189 65536.23 182078.70 0.00 88888.00 2007-07-08 22:39:16.250 189 67174.62 183717.10 0.00 88888.00 2007-07-08 22:39:16.375 189 67174.62 186993.90 0.00 88888.00 2007-07-08 22:39:16.500 189 70451.43 186993.90 0.00 88888.00 2007-07-08 22:39:16.625 189 77005.02 186993.90 0.00 88888.00 2007-07-08 22:39:16.750 189 80281.82 185355.50 0.00 88888.00 2007-07-08 22:39:16.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 22:39:17.000 189 73728.23 180440.30 0.00 88888.00 2007-07-08 22:39:17.125 189 73728.23 183717.10 0.00 88888.00 2007-07-08 22:39:17.250 189 73728.23 183717.10 0.00 88888.00 2007-07-08 22:39:17.375 189 72089.82 185355.50 0.00 88888.00 2007-07-08 22:39:17.500 189 75366.62 186993.90 0.00 88888.00 2007-07-08 22:39:17.625 189 72089.82 183717.10 0.00 88888.00 2007-07-08 22:39:17.750 189 73728.23 180440.30 0.00 88888.00 2007-07-08 22:39:17.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 22:39:18.000 189 78643.43 186993.90 0.00 88888.00 2007-07-08 22:39:18.125 189 78643.43 186993.90 0.00 88888.00 2007-07-08 22:39:18.250 189 77005.02 186993.90 0.00 88888.00 2007-07-08 22:39:18.375 189 73728.23 186993.90 0.00 88888.00 2007-07-08 22:39:18.500 189 72089.82 185355.50 0.00 88888.00 2007-07-08 22:39:18.625 189 73728.23 185355.50 0.00 88888.00 2007-07-08 22:39:18.750 189 75366.62 185355.50 0.00 88888.00 2007-07-08 22:39:18.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 22:39:19.000 189 77005.02 183717.10 0.00 88888.00 2007-07-08 22:39:19.125 189 77005.02 185355.50 0.00 88888.00 2007-07-08 22:39:19.250 189 77005.02 186993.90 0.00 88888.00 2007-07-08 22:39:19.375 189 75366.62 185355.50 0.00 88888.00 2007-07-08 22:39:19.500 189 78643.43 182078.70 0.00 88888.00 2007-07-08 22:39:19.625 189 78643.43 182078.70 0.00 88888.00 2007-07-08 22:39:19.750 189 80281.82 186993.90 0.00 88888.00 2007-07-08 22:39:19.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 22:39:20.000 189 81920.23 186993.90 0.00 88888.00 2007-07-08 22:39:20.125 189 77005.02 183717.10 0.00 88888.00 2007-07-08 22:39:20.250 189 75366.62 183717.10 0.00 88888.00 2007-07-08 22:39:20.375 189 77005.02 182078.70 0.00 88888.00 2007-07-08 22:39:20.500 189 78643.43 188632.30 0.00 88888.00 2007-07-08 22:39:20.625 189 75366.62 186993.90 0.00 88888.00 2007-07-08 22:39:20.750 189 77005.02 182078.70 0.00 88888.00 2007-07-08 22:39:20.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 22:39:21.000 189 83558.62 183717.10 0.00 88888.00 2007-07-08 22:39:21.125 189 83558.62 186993.90 0.00 88888.00 2007-07-08 22:39:21.250 189 86835.43 188632.30 0.00 88888.00 2007-07-08 22:39:21.375 189 85197.02 185355.50 0.00 88888.00 2007-07-08 22:39:21.500 189 83558.62 183717.10 0.00 88888.00 2007-07-08 22:39:21.625 189 80281.82 180440.30 0.00 88888.00 2007-07-08 22:39:21.750 189 78643.43 182078.70 0.00 88888.00 2007-07-08 22:39:21.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 22:39:22.000 189 86835.43 182078.70 0.00 88888.00 2007-07-08 22:39:22.125 189 86835.43 178801.90 0.00 88888.00 2007-07-08 22:39:22.250 189 80281.82 182078.70 0.00 88888.00 2007-07-08 22:39:22.375 189 75366.62 185355.50 0.00 88888.00 2007-07-08 22:39:22.500 189 75366.62 185355.50 0.00 88888.00 2007-07-08 22:39:22.625 189 75366.62 183717.10 0.00 88888.00 2007-07-08 22:39:22.750 189 75366.62 183717.10 0.00 88888.00 2007-07-08 22:39:22.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 22:39:23.000 189 78643.43 183717.10 0.00 88888.00 2007-07-08 22:39:23.125 189 77005.02 185355.50 0.00 88888.00 2007-07-08 22:39:23.250 189 78643.43 188632.30 0.00 88888.00 2007-07-08 22:39:23.375 189 83558.62 183717.10 0.00 88888.00 2007-07-08 22:39:23.500 189 90112.23 182078.70 0.00 88888.00 2007-07-08 22:39:23.625 189 90112.23 182078.70 0.00 88888.00 2007-07-08 22:39:23.750 189 88473.82 180440.30 0.00 88888.00 2007-07-08 22:39:23.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 22:39:24.000 189 86835.43 178801.90 0.00 88888.00 2007-07-08 22:39:24.125 189 81920.23 183717.10 0.00 88888.00 2007-07-08 22:39:24.250 189 86835.43 186993.90 0.00 88888.00 2007-07-08 22:39:24.375 189 85197.02 185355.50 0.00 88888.00 2007-07-08 22:39:24.500 189 81920.23 185355.50 0.00 88888.00 2007-07-08 22:39:24.625 189 81920.23 185355.50 0.00 88888.00 2007-07-08 22:39:24.750 189 85197.02 182078.70 0.00 88888.00 2007-07-08 22:39:24.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 22:39:25.000 189 78643.43 185355.50 0.00 88888.00 2007-07-08 22:39:25.125 189 78643.43 185355.50 0.00 88888.00 2007-07-08 22:39:25.250 189 81920.23 188632.30 0.00 88888.00 2007-07-08 22:39:25.375 189 78643.43 188632.30 0.00 88888.00 2007-07-08 22:39:25.500 189 75366.62 186993.90 0.00 88888.00 2007-07-08 22:39:25.625 189 75366.62 185355.50 0.00 88888.00 2007-07-08 22:39:25.750 189 75366.62 183717.10 0.00 88888.00 2007-07-08 22:39:25.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 22:39:26.000 189 75366.62 183717.10 0.00 88888.00 2007-07-08 22:39:26.125 189 70451.43 182078.70 0.00 88888.00 2007-07-08 22:39:26.250 189 68813.02 182078.70 0.00 88888.00 2007-07-08 22:39:26.375 189 70451.43 185355.50 0.00 88888.00 2007-07-08 22:39:26.500 189 73728.23 185355.50 0.00 88888.00 2007-07-08 22:39:26.625 189 72089.82 186993.90 0.00 88888.00 2007-07-08 22:39:26.750 189 70451.43 185355.50 0.00 88888.00 2007-07-08 22:39:26.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 22:39:27.000 189 68813.02 185355.50 0.00 88888.00 2007-07-08 22:39:27.125 189 72089.82 183717.10 0.00 88888.00 2007-07-08 22:39:27.250 189 73728.23 183717.10 0.00 88888.00 2007-07-08 22:39:27.375 189 78643.43 183717.10 0.00 88888.00 2007-07-08 22:39:27.500 189 78643.43 186993.90 0.00 88888.00 2007-07-08 22:39:27.625 189 78643.43 185355.50 0.00 88888.00 2007-07-08 22:39:27.750 189 73728.23 186993.90 0.00 88888.00 2007-07-08 22:39:27.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 22:39:28.000 189 81920.23 188632.30 0.00 88888.00 2007-07-08 22:39:28.125 189 75366.62 186993.90 0.00 88888.00 2007-07-08 22:39:28.250 189 73728.23 188632.30 0.00 88888.00 2007-07-08 22:39:28.375 189 78643.43 190270.70 0.00 88888.00 2007-07-08 22:39:28.500 189 77005.02 186993.90 0.00 88888.00 2007-07-08 22:39:28.625 189 78643.43 185355.50 0.00 88888.00 2007-07-08 22:39:28.750 189 80281.82 185355.50 0.00 88888.00 2007-07-08 22:39:28.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 22:39:29.000 189 75366.62 186993.90 0.00 88888.00 2007-07-08 22:39:29.125 189 73728.23 188632.30 0.00 88888.00 2007-07-08 22:39:29.250 189 75366.62 188632.30 0.00 88888.00 2007-07-08 22:39:29.375 189 73728.23 183717.10 0.00 88888.00 2007-07-08 22:39:29.500 189 78643.43 186993.90 0.00 88888.00 2007-07-08 22:39:29.625 189 77005.02 185355.50 0.00 88888.00 2007-07-08 22:39:29.750 189 73728.23 186993.90 0.00 88888.00 2007-07-08 22:39:29.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 22:39:30.000 189 78643.43 190270.70 0.00 88888.00 2007-07-08 22:39:30.125 189 75366.62 188632.30 0.00 88888.00 2007-07-08 22:39:30.250 189 73728.23 191909.10 0.00 88888.00 2007-07-08 22:39:30.375 189 78643.43 196824.30 0.00 88888.00 2007-07-08 22:39:30.500 189 77005.02 188632.30 0.00 88888.00 2007-07-08 22:39:30.625 189 73728.23 185355.50 0.00 88888.00 2007-07-08 22:39:30.750 189 75366.62 188632.30 0.00 88888.00 2007-07-08 22:39:30.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 22:39:31.000 189 73728.23 193547.50 0.00 88888.00 2007-07-08 22:39:31.125 189 68813.02 193547.50 0.00 88888.00 2007-07-08 22:39:31.250 189 67174.62 193547.50 0.00 88888.00 2007-07-08 22:39:31.375 189 72089.82 191909.10 0.00 88888.00 2007-07-08 22:39:31.500 189 72089.82 191909.10 0.00 88888.00 2007-07-08 22:39:31.625 189 70451.43 191909.10 0.00 88888.00 2007-07-08 22:39:31.750 189 70451.43 196824.30 0.00 88888.00 2007-07-08 22:39:31.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 22:39:32.000 189 68813.02 193547.50 0.00 88888.00 2007-07-08 22:39:32.125 189 63897.82 191909.10 0.00 88888.00 2007-07-08 22:39:32.250 189 60621.03 193547.50 0.00 88888.00 2007-07-08 22:39:32.375 189 68813.02 195185.90 0.00 88888.00 2007-07-08 22:39:32.500 189 75366.62 196824.30 0.00 88888.00 2007-07-08 22:39:32.625 189 73728.23 196824.30 0.00 88888.00 2007-07-08 22:39:32.750 189 70451.43 196824.30 0.00 88888.00 2007-07-08 22:39:32.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 22:39:33.000 189 72089.82 193547.50 0.00 88888.00 2007-07-08 22:39:33.125 189 70451.43 191909.10 0.00 88888.00 2007-07-08 22:39:33.250 189 72089.82 193547.50 0.00 88888.00 2007-07-08 22:39:33.375 189 68813.02 195185.90 0.00 88888.00 2007-07-08 22:39:33.500 189 67174.62 195185.90 0.00 88888.00 2007-07-08 22:39:33.625 189 70451.43 195185.90 0.00 88888.00 2007-07-08 22:39:33.750 189 73728.23 195185.90 0.00 88888.00 2007-07-08 22:39:33.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 22:39:34.000 189 68813.02 196824.30 0.00 88888.00 2007-07-08 22:39:34.125 189 67174.62 196824.30 0.00 88888.00 2007-07-08 22:39:34.250 189 67174.62 200101.10 0.00 88888.00 2007-07-08 22:39:34.375 189 68813.02 198462.70 0.00 88888.00 2007-07-08 22:39:34.500 189 70451.43 198462.70 0.00 88888.00 2007-07-08 22:39:34.625 189 73728.23 201739.50 0.00 88888.00 2007-07-08 22:39:34.750 189 75366.62 203377.90 0.00 88888.00 2007-07-08 22:39:34.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 22:39:35.000 189 72089.82 198462.70 0.00 88888.00 2007-07-08 22:39:35.125 189 72089.82 196824.30 0.00 88888.00 2007-07-08 22:39:35.250 189 68813.02 198462.70 0.00 88888.00 2007-07-08 22:39:35.375 189 67174.62 200101.10 0.00 88888.00 2007-07-08 22:39:35.500 189 73728.23 198462.70 0.00 88888.00 2007-07-08 22:39:35.625 189 75366.62 198462.70 0.00 88888.00 2007-07-08 22:39:35.750 189 73728.23 198462.70 0.00 88888.00 2007-07-08 22:39:35.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 22:39:36.000 189 73728.23 200101.10 0.00 88888.00 2007-07-08 22:39:36.125 189 72089.82 195185.90 0.00 88888.00 2007-07-08 22:39:36.250 189 75366.62 200101.10 0.00 88888.00 2007-07-08 22:39:36.375 189 75366.62 200101.10 0.00 88888.00 2007-07-08 22:39:36.500 189 73728.23 203377.90 0.00 88888.00 2007-07-08 22:39:36.625 189 70451.43 203377.90 0.00 88888.00 2007-07-08 22:39:36.750 189 68813.02 201739.50 0.00 88888.00 2007-07-08 22:39:36.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 22:39:37.000 189 67174.62 200101.10 0.00 88888.00 2007-07-08 22:39:37.125 189 65536.23 201739.50 0.00 88888.00 2007-07-08 22:39:37.250 189 67174.62 205016.30 0.00 88888.00 2007-07-08 22:39:37.375 189 72089.82 205016.30 0.00 88888.00 2007-07-08 22:39:37.500 189 73728.23 205016.30 0.00 88888.00 2007-07-08 22:39:37.625 189 73728.23 205016.30 0.00 88888.00 2007-07-08 22:39:37.750 189 72089.82 206654.70 0.00 88888.00 2007-07-08 22:39:37.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 22:39:38.000 189 73728.23 -209498.90 0.00 88888.00 2007-07-08 22:39:38.125 189 73728.23 205016.30 0.00 88888.00 2007-07-08 22:39:38.250 189 73728.23 203377.90 0.00 88888.00 2007-07-08 22:39:38.375 189 73728.23 206654.70 0.00 88888.00 2007-07-08 22:39:38.500 189 73728.23 -207860.50 0.00 88888.00 2007-07-08 22:39:38.625 189 68813.02 -207860.50 0.00 88888.00 2007-07-08 22:39:38.750 189 70451.43 206654.70 0.00 88888.00 2007-07-08 22:39:38.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 22:39:39.000 189 72089.82 205016.30 0.00 88888.00 2007-07-08 22:39:39.125 189 68813.02 205016.30 0.00 88888.00 2007-07-08 22:39:39.250 189 73728.23 206654.70 0.00 88888.00 2007-07-08 22:39:39.375 189 75366.62 -209498.90 0.00 88888.00 2007-07-08 22:39:39.500 189 73728.23 208293.10 0.00 88888.00 2007-07-08 22:39:39.625 189 75366.62 208293.10 0.00 88888.00 2007-07-08 22:39:39.750 189 72089.82 208293.10 0.00 88888.00 2007-07-08 22:39:39.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 22:39:40.000 189 75366.62 -207860.50 0.00 88888.00 2007-07-08 22:39:40.125 189 67174.62 -209498.90 0.00 88888.00 2007-07-08 22:39:40.250 189 67174.62 -207860.50 0.00 88888.00 2007-07-08 22:39:40.375 189 68813.02 -209498.90 0.00 88888.00 2007-07-08 22:39:40.500 189 68813.02 206654.70 0.00 88888.00 2007-07-08 22:39:40.625 189 70451.43 208293.10 0.00 88888.00 2007-07-08 22:39:40.750 189 72089.82 -207860.50 0.00 88888.00 2007-07-08 22:39:40.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 22:39:41.000 189 68813.02 -209498.90 0.00 88888.00 2007-07-08 22:39:41.125 189 67174.62 -209498.90 0.00 88888.00 2007-07-08 22:39:41.250 189 67174.62 205016.30 0.00 88888.00 2007-07-08 22:39:41.375 189 62259.43 205016.30 0.00 88888.00 2007-07-08 22:39:41.500 189 65536.23 208293.10 0.00 88888.00 2007-07-08 22:39:41.625 189 72089.82 -204583.70 0.00 88888.00 2007-07-08 22:39:41.750 189 75366.62 -202945.30 0.00 88888.00 2007-07-08 22:39:41.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 22:39:42.000 189 73728.23 -206222.10 0.00 88888.00 2007-07-08 22:39:42.125 189 73728.23 -209498.90 0.00 88888.00 2007-07-08 22:39:42.250 189 78643.43 -206222.10 0.00 88888.00 2007-07-08 22:39:42.375 189 80281.82 -206222.10 0.00 88888.00 2007-07-08 22:39:42.500 189 77005.02 -204583.70 0.00 88888.00 2007-07-08 22:39:42.625 189 80281.82 -201306.90 0.00 88888.00 2007-07-08 22:39:42.750 189 80281.82 -204583.70 0.00 88888.00 2007-07-08 22:39:42.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 22:39:43.000 189 73728.23 -204583.70 0.00 88888.00 2007-07-08 22:39:43.125 189 73728.23 -201306.90 0.00 88888.00 2007-07-08 22:39:43.250 189 80281.82 -199668.50 0.00 88888.00 2007-07-08 22:39:43.375 189 78643.43 -202945.30 0.00 88888.00 2007-07-08 22:39:43.500 189 73728.23 -209498.90 0.00 88888.00 2007-07-08 22:39:43.625 189 68813.02 206654.70 0.00 88888.00 2007-07-08 22:39:43.750 189 63897.82 206654.70 0.00 88888.00 2007-07-08 22:39:43.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 22:39:44.000 189 73728.23 -207860.50 0.00 88888.00 2007-07-08 22:39:44.125 189 73728.23 -206222.10 0.00 88888.00 2007-07-08 22:39:44.250 189 75366.62 -206222.10 0.00 88888.00 2007-07-08 22:39:44.375 189 72089.82 -207860.50 0.00 88888.00 2007-07-08 22:39:44.500 189 70451.43 -207860.50 0.00 88888.00 2007-07-08 22:39:44.625 189 68813.02 -204583.70 0.00 88888.00 2007-07-08 22:39:44.750 189 70451.43 -201306.90 0.00 88888.00 2007-07-08 22:39:44.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 22:39:45.000 189 68813.02 -204583.70 0.00 88888.00 2007-07-08 22:39:45.125 189 65536.23 -204583.70 0.00 88888.00 2007-07-08 22:39:45.250 189 65536.23 -204583.70 0.00 88888.00 2007-07-08 22:39:45.375 189 72089.82 -201306.90 0.00 88888.00 2007-07-08 22:39:45.500 189 73728.23 -199668.50 0.00 88888.00 2007-07-08 22:39:45.625 189 77005.02 -202945.30 0.00 88888.00 2007-07-08 22:39:45.750 189 80281.82 -201306.90 0.00 88888.00 2007-07-08 22:39:45.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 22:39:46.000 189 75366.62 -204583.70 0.00 88888.00 2007-07-08 22:39:46.125 189 72089.82 -204583.70 0.00 88888.00 2007-07-08 22:39:46.250 189 77005.02 -201306.90 0.00 88888.00 2007-07-08 22:39:46.375 189 81920.23 -201306.90 0.00 88888.00 2007-07-08 22:39:46.500 189 80281.82 -201306.90 0.00 88888.00 2007-07-08 22:39:46.625 189 77005.02 -201306.90 0.00 88888.00 2007-07-08 22:39:46.750 189 73728.23 -204583.70 0.00 88888.00 2007-07-08 22:39:46.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 22:39:47.000 189 75366.62 -202945.30 0.00 88888.00 2007-07-08 22:39:47.125 189 77005.02 -204583.70 0.00 88888.00 2007-07-08 22:39:47.250 189 78643.43 -201306.90 0.00 88888.00 2007-07-08 22:39:47.375 189 78643.43 -204583.70 0.00 88888.00 2007-07-08 22:39:47.500 189 77005.02 -204583.70 0.00 88888.00 2007-07-08 22:39:47.625 189 77005.02 -202945.30 0.00 88888.00 2007-07-08 22:39:47.750 189 78643.43 -202945.30 0.00 88888.00 2007-07-08 22:39:47.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 22:39:48.000 189 73728.23 -204583.70 0.00 88888.00 2007-07-08 22:39:48.125 189 72089.82 -204583.70 0.00 88888.00 2007-07-08 22:39:48.250 189 72089.82 -201306.90 0.00 88888.00 2007-07-08 22:39:48.375 189 73728.23 -204583.70 0.00 88888.00 2007-07-08 22:39:48.500 189 70451.43 -204583.70 0.00 88888.00 2007-07-08 22:39:48.625 189 70451.43 -204583.70 0.00 88888.00 2007-07-08 22:39:48.750 189 68813.02 -204583.70 0.00 88888.00 2007-07-08 22:39:48.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 22:39:49.000 189 75366.62 -204583.70 0.00 88888.00 2007-07-08 22:39:49.125 189 73728.23 -206222.10 0.00 88888.00 2007-07-08 22:39:49.250 189 73728.23 -206222.10 0.00 88888.00 2007-07-08 22:39:49.375 189 78643.43 -204583.70 0.00 88888.00 2007-07-08 22:39:49.500 189 78643.43 -206222.10 0.00 88888.00 2007-07-08 22:39:49.625 189 77005.02 -207860.50 0.00 88888.00 2007-07-08 22:39:49.750 189 78643.43 -206222.10 0.00 88888.00 2007-07-08 22:39:49.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 22:39:50.000 189 77005.02 -206222.10 0.00 88888.00 2007-07-08 22:39:50.125 189 77005.02 -207860.50 0.00 88888.00 2007-07-08 22:39:50.250 189 77005.02 -204583.70 0.00 88888.00 2007-07-08 22:39:50.375 189 72089.82 -204583.70 0.00 88888.00 2007-07-08 22:39:50.500 189 70451.43 -206222.10 0.00 88888.00 2007-07-08 22:39:50.625 189 72089.82 -209498.90 0.00 88888.00 2007-07-08 22:39:50.750 189 70451.43 208293.10 0.00 88888.00 2007-07-08 22:39:50.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 22:39:51.000 189 75366.62 -204583.70 0.00 88888.00 2007-07-08 22:39:51.125 189 70451.43 -204583.70 0.00 88888.00 2007-07-08 22:39:51.250 189 70451.43 -207860.50 0.00 88888.00 2007-07-08 22:39:51.375 189 72089.82 -209498.90 0.00 88888.00 2007-07-08 22:39:51.500 189 72089.82 -209498.90 0.00 88888.00 2007-07-08 22:39:51.625 189 70451.43 -207860.50 0.00 88888.00 2007-07-08 22:39:51.750 189 70451.43 -207860.50 0.00 88888.00 2007-07-08 22:39:51.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 22:39:52.000 189 68813.02 -207860.50 0.00 88888.00 2007-07-08 22:39:52.125 189 72089.82 -209498.90 0.00 88888.00 2007-07-08 22:39:52.250 189 73728.23 -207860.50 0.00 88888.00 2007-07-08 22:39:52.375 189 80281.82 -204583.70 0.00 88888.00 2007-07-08 22:39:52.500 189 75366.62 206654.70 0.00 88888.00 2007-07-08 22:39:52.625 189 67174.62 203377.90 0.00 88888.00 2007-07-08 22:39:52.750 189 67174.62 205016.30 0.00 88888.00 2007-07-08 22:39:52.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 22:39:53.000 189 62259.43 205016.30 0.00 88888.00 2007-07-08 22:39:53.125 189 67174.62 -209498.90 0.00 88888.00 2007-07-08 22:39:53.250 189 72089.82 208293.10 0.00 88888.00 2007-07-08 22:39:53.375 189 70451.43 205016.30 0.00 88888.00 2007-07-08 22:39:53.500 189 67174.62 208293.10 0.00 88888.00 2007-07-08 22:39:53.625 189 68813.02 208293.10 0.00 88888.00 2007-07-08 22:39:53.750 189 70451.43 208293.10 0.00 88888.00 2007-07-08 22:39:53.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 22:39:54.000 189 65536.23 208293.10 0.00 88888.00 2007-07-08 22:39:54.125 189 62259.43 206654.70 0.00 88888.00 2007-07-08 22:39:54.250 189 63897.82 -209498.90 0.00 88888.00 2007-07-08 22:39:54.375 189 68813.02 205016.30 0.00 88888.00 2007-07-08 22:39:54.500 189 72089.82 206654.70 0.00 88888.00 2007-07-08 22:39:54.625 189 77005.02 208293.10 0.00 88888.00 2007-07-08 22:39:54.750 189 78643.43 -209498.90 0.00 88888.00 2007-07-08 22:39:54.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 22:39:55.000 189 72089.82 203377.90 0.00 88888.00 2007-07-08 22:39:55.125 189 70451.43 203377.90 0.00 88888.00 2007-07-08 22:39:55.250 189 75366.62 208293.10 0.00 88888.00 2007-07-08 22:39:55.375 189 78643.43 206654.70 0.00 88888.00 2007-07-08 22:39:55.500 189 78643.43 206654.70 0.00 88888.00 2007-07-08 22:39:55.625 189 70451.43 203377.90 0.00 88888.00 2007-07-08 22:39:55.750 189 68813.02 200101.10 0.00 88888.00 2007-07-08 22:39:55.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 22:39:56.000 189 77005.02 200101.10 0.00 88888.00 2007-07-08 22:39:56.125 189 72089.82 200101.10 0.00 88888.00 2007-07-08 22:39:56.250 189 73728.23 205016.30 0.00 88888.00 2007-07-08 22:39:56.375 189 65536.23 196824.30 0.00 88888.00 2007-07-08 22:39:56.500 189 63897.82 198462.70 0.00 88888.00 2007-07-08 22:39:56.625 189 67174.62 196824.30 0.00 88888.00 2007-07-08 22:39:56.750 189 67174.62 198462.70 0.00 88888.00 2007-07-08 22:39:56.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 22:39:57.000 189 73728.23 203377.90 0.00 88888.00 2007-07-08 22:39:57.125 189 60621.03 200101.10 0.00 88888.00 2007-07-08 22:39:57.250 189 62259.43 198462.70 0.00 88888.00 2007-07-08 22:39:57.375 189 65536.23 193547.50 0.00 88888.00 2007-07-08 22:39:57.500 189 63897.82 191909.10 0.00 88888.00 2007-07-08 22:39:57.625 189 65536.23 195185.90 0.00 88888.00 2007-07-08 22:39:57.750 189 63897.82 195185.90 0.00 88888.00 2007-07-08 22:39:57.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 22:39:58.000 189 68813.02 195185.90 0.00 88888.00 2007-07-08 22:39:58.125 189 67174.62 186993.90 0.00 88888.00 2007-07-08 22:39:58.250 189 72089.82 190270.70 0.00 88888.00 2007-07-08 22:39:58.375 189 78643.43 196824.30 0.00 88888.00 2007-07-08 22:39:58.500 189 80281.82 196824.30 0.00 88888.00 2007-07-08 22:39:58.625 189 75366.62 196824.30 0.00 88888.00 2007-07-08 22:39:58.750 189 67174.62 190270.70 0.00 88888.00 2007-07-08 22:39:58.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 22:39:59.000 189 65536.23 193547.50 0.00 88888.00 2007-07-08 22:39:59.125 189 65536.23 191909.10 0.00 88888.00 2007-07-08 22:39:59.250 189 65536.23 188632.30 0.00 88888.00 2007-07-08 22:39:59.375 189 63897.82 186993.90 0.00 88888.00 2007-07-08 22:39:59.500 189 62259.43 190270.70 0.00 88888.00 2007-07-08 22:39:59.625 189 67174.62 188632.30 0.00 88888.00 2007-07-08 22:39:59.750 189 70451.43 186993.90 0.00 88888.00 2007-07-08 22:39:59.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 22:40:00.000 189 65536.23 190270.70 0.00 88888.00 2007-07-08 22:40:00.125 189 65536.23 186993.90 0.00 88888.00 2007-07-08 22:40:00.250 189 63897.82 183717.10 0.00 88888.00 2007-07-08 22:40:00.375 189 62259.43 182078.70 0.00 88888.00 2007-07-08 22:40:00.500 189 63897.82 185355.50 0.00 88888.00 2007-07-08 22:40:00.625 189 63897.82 185355.50 0.00 88888.00 2007-07-08 22:40:00.750 189 63897.82 185355.50 0.00 88888.00 2007-07-08 22:40:00.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 22:40:01.000 189 62259.43 182078.70 0.00 88888.00 2007-07-08 22:40:01.125 189 63897.82 183717.10 0.00 88888.00 2007-07-08 22:40:01.250 189 70451.43 182078.70 0.00 88888.00 2007-07-08 22:40:01.375 189 67174.62 183717.10 0.00 88888.00 2007-07-08 22:40:01.500 189 58982.62 178801.90 0.00 88888.00 2007-07-08 22:40:01.625 189 58982.62 178801.90 0.00 88888.00 2007-07-08 22:40:01.750 189 62259.43 182078.70 0.00 88888.00 2007-07-08 22:40:01.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 22:40:02.000 189 68813.02 182078.70 0.00 88888.00 2007-07-08 22:40:02.125 189 67174.62 183717.10 0.00 88888.00 2007-07-08 22:40:02.250 189 70451.43 183717.10 0.00 88888.00 2007-07-08 22:40:02.375 189 67174.62 183717.10 0.00 88888.00 2007-07-08 22:40:02.500 189 58982.62 182078.70 0.00 88888.00 2007-07-08 22:40:02.625 189 52429.03 177163.50 0.00 88888.00 2007-07-08 22:40:02.750 189 54067.43 177163.50 0.00 88888.00 2007-07-08 22:40:02.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 22:40:03.000 189 65536.23 178801.90 0.00 88888.00 2007-07-08 22:40:03.125 189 62259.43 180440.30 0.00 88888.00 2007-07-08 22:40:03.250 189 58982.62 180440.30 0.00 88888.00 2007-07-08 22:40:03.375 189 54067.43 178801.90 0.00 88888.00 2007-07-08 22:40:03.500 189 47513.82 172248.30 0.00 88888.00 2007-07-08 22:40:03.625 189 50790.62 170609.90 0.00 88888.00 2007-07-08 22:40:03.750 189 55705.82 172248.30 0.00 88888.00 2007-07-08 22:40:03.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 22:40:04.000 189 57344.22 173886.70 0.00 88888.00 2007-07-08 22:40:04.125 189 55705.82 172248.30 0.00 88888.00 2007-07-08 22:40:04.250 189 50790.62 175525.10 0.00 88888.00 2007-07-08 22:40:04.375 189 52429.03 177163.50 0.00 88888.00 2007-07-08 22:40:04.500 189 54067.43 175525.10 0.00 88888.00 2007-07-08 22:40:04.625 189 54067.43 173886.70 0.00 88888.00 2007-07-08 22:40:04.750 189 50790.62 172248.30 0.00 88888.00 2007-07-08 22:40:04.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 22:40:05.000 189 50790.62 170609.90 0.00 88888.00 2007-07-08 22:40:05.125 189 47513.82 170609.90 0.00 88888.00 2007-07-08 22:40:05.250 189 50790.62 168971.50 0.00 88888.00 2007-07-08 22:40:05.375 189 54067.43 168971.50 0.00 88888.00 2007-07-08 22:40:05.500 189 55705.82 167333.10 0.00 88888.00 2007-07-08 22:40:05.625 189 55705.82 170609.90 0.00 88888.00 2007-07-08 22:40:05.750 189 52429.03 173886.70 0.00 88888.00 2007-07-08 22:40:05.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 22:40:06.000 189 50790.62 168971.50 0.00 88888.00 2007-07-08 22:40:06.125 189 49152.22 168971.50 0.00 88888.00 2007-07-08 22:40:06.250 189 55705.82 172248.30 0.00 88888.00 2007-07-08 22:40:06.375 189 62259.43 172248.30 0.00 88888.00 2007-07-08 22:40:06.500 189 62259.43 173886.70 0.00 88888.00 2007-07-08 22:40:06.625 189 58982.62 173886.70 0.00 88888.00 2007-07-08 22:40:06.750 189 55705.82 172248.30 0.00 88888.00 2007-07-08 22:40:06.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 22:40:07.000 189 52429.03 168971.50 0.00 88888.00 2007-07-08 22:40:07.125 189 50790.62 160779.50 0.00 88888.00 2007-07-08 22:40:07.250 189 54067.43 162417.90 0.00 88888.00 2007-07-08 22:40:07.375 189 55705.82 167333.10 0.00 88888.00 2007-07-08 22:40:07.500 189 55705.82 170609.90 0.00 88888.00 2007-07-08 22:40:07.625 189 52429.03 167333.10 0.00 88888.00 2007-07-08 22:40:07.750 189 44237.03 160779.50 0.00 88888.00 2007-07-08 22:40:07.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 22:40:08.000 189 49152.22 168971.50 0.00 88888.00 2007-07-08 22:40:08.125 189 49152.22 164056.30 0.00 88888.00 2007-07-08 22:40:08.250 189 47513.82 160779.50 0.00 88888.00 2007-07-08 22:40:08.375 189 47513.82 164056.30 0.00 88888.00 2007-07-08 22:40:08.500 189 49152.22 164056.30 0.00 88888.00 2007-07-08 22:40:08.625 189 50790.62 164056.30 0.00 88888.00 2007-07-08 22:40:08.750 189 52429.03 162417.90 0.00 88888.00 2007-07-08 22:40:08.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 22:40:09.000 189 57344.22 162417.90 0.00 88888.00 2007-07-08 22:40:09.125 189 54067.43 160779.50 0.00 88888.00 2007-07-08 22:40:09.250 189 52429.03 160779.50 0.00 88888.00 2007-07-08 22:40:09.375 189 49152.22 160779.50 0.00 88888.00 2007-07-08 22:40:09.500 189 45875.43 159141.10 0.00 88888.00 2007-07-08 22:40:09.625 189 47513.82 159141.10 0.00 88888.00 2007-07-08 22:40:09.750 189 50790.62 162417.90 0.00 88888.00 2007-07-08 22:40:09.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 22:40:10.000 189 47513.82 162417.90 0.00 88888.00 2007-07-08 22:40:10.125 189 45875.43 160779.50 0.00 88888.00 2007-07-08 22:40:10.250 189 45875.43 159141.10 0.00 88888.00 2007-07-08 22:40:10.375 189 45875.43 159141.10 0.00 88888.00 2007-07-08 22:40:10.500 189 49152.22 157502.70 0.00 88888.00 2007-07-08 22:40:10.625 189 47513.82 159141.10 0.00 88888.00 2007-07-08 22:40:10.750 189 42598.62 157502.70 0.00 88888.00 2007-07-08 22:40:10.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 22:40:11.000 189 49152.22 159141.10 0.00 88888.00 2007-07-08 22:40:11.125 189 45875.43 155864.30 0.00 88888.00 2007-07-08 22:40:11.250 189 49152.22 157502.70 0.00 88888.00 2007-07-08 22:40:11.375 189 47513.82 155864.30 0.00 88888.00 2007-07-08 22:40:11.500 189 47513.82 157502.70 0.00 88888.00 2007-07-08 22:40:11.625 189 47513.82 157502.70 0.00 88888.00 2007-07-08 22:40:11.750 189 42598.62 154225.90 0.00 88888.00 2007-07-08 22:40:11.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 22:40:12.000 189 44237.03 154225.90 0.00 88888.00 2007-07-08 22:40:12.125 189 39321.82 154225.90 0.00 88888.00 2007-07-08 22:40:12.250 189 37683.43 154225.90 0.00 88888.00 2007-07-08 22:40:12.375 189 40960.22 154225.90 0.00 88888.00 2007-07-08 22:40:12.500 189 49152.22 159141.10 0.00 88888.00 2007-07-08 22:40:12.625 189 50790.62 160779.50 0.00 88888.00 2007-07-08 22:40:12.750 189 49152.22 157502.70 0.00 88888.00 2007-07-08 22:40:12.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 22:40:13.000 189 39321.82 157502.70 0.00 88888.00 2007-07-08 22:40:13.125 189 40960.22 154225.90 0.00 88888.00 2007-07-08 22:40:13.250 189 40960.22 152587.50 0.00 88888.00 2007-07-08 22:40:13.375 189 39321.82 149310.70 0.00 88888.00 2007-07-08 22:40:13.500 189 44237.03 150949.10 0.00 88888.00 2007-07-08 22:40:13.625 189 44237.03 152587.50 0.00 88888.00 2007-07-08 22:40:13.750 189 40960.22 152587.50 0.00 88888.00 2007-07-08 22:40:13.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 22:40:14.000 189 45875.43 155864.30 0.00 88888.00 2007-07-08 22:40:14.125 189 44237.03 154225.90 0.00 88888.00 2007-07-08 22:40:14.250 189 42598.62 155864.30 0.00 88888.00 2007-07-08 22:40:14.375 189 37683.43 152587.50 0.00 88888.00 2007-07-08 22:40:14.500 189 36045.03 149310.70 0.00 88888.00 2007-07-08 22:40:14.625 189 42598.62 149310.70 0.00 88888.00 2007-07-08 22:40:14.750 189 37683.43 150949.10 0.00 88888.00 2007-07-08 22:40:14.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 22:40:15.000 189 39321.82 154225.90 0.00 88888.00 2007-07-08 22:40:15.125 189 37683.43 149310.70 0.00 88888.00 2007-07-08 22:40:15.250 189 34406.62 149310.70 0.00 88888.00 2007-07-08 22:40:15.375 189 34406.62 150949.10 0.00 88888.00 2007-07-08 22:40:15.500 189 36045.03 149310.70 0.00 88888.00 2007-07-08 22:40:15.625 189 40960.22 152587.50 0.00 88888.00 2007-07-08 22:40:15.750 189 42598.62 154225.90 0.00 88888.00 2007-07-08 22:40:15.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 22:40:16.000 189 32768.22 147672.30 0.00 88888.00 2007-07-08 22:40:16.125 189 32768.22 149310.70 0.00 88888.00 2007-07-08 22:40:16.250 189 37683.43 152587.50 0.00 88888.00 2007-07-08 22:40:16.375 189 39321.82 154225.90 0.00 88888.00 2007-07-08 22:40:16.500 189 37683.43 152587.50 0.00 88888.00 2007-07-08 22:40:16.625 189 39321.82 152587.50 0.00 88888.00 2007-07-08 22:40:16.750 189 42598.62 154225.90 0.00 88888.00 2007-07-08 22:40:16.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 22:40:17.000 189 40960.22 152587.50 0.00 88888.00 2007-07-08 22:40:17.125 189 40960.22 150949.10 0.00 88888.00 2007-07-08 22:40:17.250 189 40960.22 149310.70 0.00 88888.00 2007-07-08 22:40:17.375 189 36045.03 149310.70 0.00 88888.00 2007-07-08 22:40:17.500 189 36045.03 150949.10 0.00 88888.00 2007-07-08 22:40:17.625 189 40960.22 154225.90 0.00 88888.00 2007-07-08 22:40:17.750 189 40960.22 152587.50 0.00 88888.00 2007-07-08 22:40:17.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 22:40:18.000 189 40960.22 154225.90 0.00 88888.00 2007-07-08 22:40:18.125 189 40960.22 149310.70 0.00 88888.00 2007-07-08 22:40:18.250 189 44237.03 152587.50 0.00 88888.00 2007-07-08 22:40:18.375 189 42598.62 152587.50 0.00 88888.00 2007-07-08 22:40:18.500 189 40960.22 149310.70 0.00 88888.00 2007-07-08 22:40:18.625 189 44237.03 150949.10 0.00 88888.00 2007-07-08 22:40:18.750 189 49152.22 149310.70 0.00 88888.00 2007-07-08 22:40:18.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 22:40:19.000 189 49152.22 147672.30 0.00 88888.00 2007-07-08 22:40:19.125 189 44237.03 149310.70 0.00 88888.00 2007-07-08 22:40:19.250 189 47513.82 152587.50 0.00 88888.00 2007-07-08 22:40:19.375 189 50790.62 152587.50 0.00 88888.00 2007-07-08 22:40:19.500 189 47513.82 149310.70 0.00 88888.00 2007-07-08 22:40:19.625 189 44237.03 150949.10 0.00 88888.00 2007-07-08 22:40:19.750 189 40960.22 149310.70 0.00 88888.00 2007-07-08 22:40:19.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 22:40:20.000 189 49152.22 147672.30 0.00 88888.00 2007-07-08 22:40:20.125 189 44237.03 150949.10 0.00 88888.00 2007-07-08 22:40:20.250 189 45875.43 150949.10 0.00 88888.00 2007-07-08 22:40:20.375 189 47513.82 149310.70 0.00 88888.00 2007-07-08 22:40:20.500 189 47513.82 144395.50 0.00 88888.00 2007-07-08 22:40:20.625 189 44237.03 144395.50 0.00 88888.00 2007-07-08 22:40:20.750 189 40960.22 147672.30 0.00 88888.00 2007-07-08 22:40:20.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 22:40:21.000 189 42598.62 149310.70 0.00 88888.00 2007-07-08 22:40:21.125 189 42598.62 150949.10 0.00 88888.00 2007-07-08 22:40:21.250 189 44237.03 152587.50 0.00 88888.00 2007-07-08 22:40:21.375 189 40960.22 149310.70 0.00 88888.00 2007-07-08 22:40:21.500 189 42598.62 149310.70 0.00 88888.00 2007-07-08 22:40:21.625 189 45875.43 149310.70 0.00 88888.00 2007-07-08 22:40:21.750 189 42598.62 147672.30 0.00 88888.00 2007-07-08 22:40:21.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 22:40:22.000 189 42598.62 146033.90 0.00 88888.00 2007-07-08 22:40:22.125 189 42598.62 144395.50 0.00 88888.00 2007-07-08 22:40:22.250 189 47513.82 144395.50 0.00 88888.00 2007-07-08 22:40:22.375 189 50790.62 146033.90 0.00 88888.00 2007-07-08 22:40:22.500 189 54067.43 149310.70 0.00 88888.00 2007-07-08 22:40:22.625 189 52429.03 152587.50 0.00 88888.00 2007-07-08 22:40:22.750 189 49152.22 150949.10 0.00 88888.00 2007-07-08 22:40:22.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 22:40:23.000 189 49152.22 147672.30 0.00 88888.00 2007-07-08 22:40:23.125 189 45875.43 146033.90 0.00 88888.00 2007-07-08 22:40:23.250 189 44237.03 146033.90 0.00 88888.00 2007-07-08 22:40:23.375 189 44237.03 149310.70 0.00 88888.00 2007-07-08 22:40:23.500 189 47513.82 149310.70 0.00 88888.00 2007-07-08 22:40:23.625 189 45875.43 147672.30 0.00 88888.00 2007-07-08 22:40:23.750 189 44237.03 150949.10 0.00 88888.00 2007-07-08 22:40:23.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 22:40:24.000 189 49152.22 152587.50 0.00 88888.00 2007-07-08 22:40:24.125 189 42598.62 152587.50 0.00 88888.00 2007-07-08 22:40:24.250 189 40960.22 149310.70 0.00 88888.00 2007-07-08 22:40:24.375 189 42598.62 147672.30 0.00 88888.00 2007-07-08 22:40:24.500 189 44237.03 152587.50 0.00 88888.00 2007-07-08 22:40:24.625 189 45875.43 154225.90 0.00 88888.00 2007-07-08 22:40:24.750 189 45875.43 150949.10 0.00 88888.00 2007-07-08 22:40:24.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 22:40:25.000 189 49152.22 149310.70 0.00 88888.00 2007-07-08 22:40:25.125 189 50790.62 149310.70 0.00 88888.00 2007-07-08 22:40:25.250 189 52429.03 149310.70 0.00 88888.00 2007-07-08 22:40:25.375 189 47513.82 146033.90 0.00 88888.00 2007-07-08 22:40:25.500 189 52429.03 149310.70 0.00 88888.00 2007-07-08 22:40:25.625 189 55705.82 152587.50 0.00 88888.00 2007-07-08 22:40:25.750 189 54067.43 152587.50 0.00 88888.00 2007-07-08 22:40:25.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 22:40:26.000 189 47513.82 146033.90 0.00 88888.00 2007-07-08 22:40:26.125 189 45875.43 147672.30 0.00 88888.00 2007-07-08 22:40:26.250 189 47513.82 149310.70 0.00 88888.00 2007-07-08 22:40:26.375 189 50790.62 152587.50 0.00 88888.00 2007-07-08 22:40:26.500 189 50790.62 152587.50 0.00 88888.00 2007-07-08 22:40:26.625 189 49152.22 150949.10 0.00 88888.00 2007-07-08 22:40:26.750 189 45875.43 149310.70 0.00 88888.00 2007-07-08 22:40:26.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 22:40:27.000 189 47513.82 152587.50 0.00 88888.00 2007-07-08 22:40:27.125 189 47513.82 150949.10 0.00 88888.00 2007-07-08 22:40:27.250 189 47513.82 150949.10 0.00 88888.00 2007-07-08 22:40:27.375 189 47513.82 149310.70 0.00 88888.00 2007-07-08 22:40:27.500 189 47513.82 152587.50 0.00 88888.00 2007-07-08 22:40:27.625 189 50790.62 150949.10 0.00 88888.00 2007-07-08 22:40:27.750 189 52429.03 149310.70 0.00 88888.00 2007-07-08 22:40:27.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 22:40:28.000 189 47513.82 146033.90 0.00 88888.00 2007-07-08 22:40:28.125 189 47513.82 146033.90 0.00 88888.00 2007-07-08 22:40:28.250 189 47513.82 147672.30 0.00 88888.00 2007-07-08 22:40:28.375 189 45875.43 150949.10 0.00 88888.00 2007-07-08 22:40:28.500 189 50790.62 152587.50 0.00 88888.00 2007-07-08 22:40:28.625 189 57344.22 154225.90 0.00 88888.00 2007-07-08 22:40:28.750 189 52429.03 150949.10 0.00 88888.00 2007-07-08 22:40:28.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 22:40:29.000 189 54067.43 149310.70 0.00 88888.00 2007-07-08 22:40:29.125 189 49152.22 146033.90 0.00 88888.00 2007-07-08 22:40:29.250 189 49152.22 149310.70 0.00 88888.00 2007-07-08 22:40:29.375 189 52429.03 152587.50 0.00 88888.00 2007-07-08 22:40:29.500 189 50790.62 152587.50 0.00 88888.00 2007-07-08 22:40:29.625 189 45875.43 152587.50 0.00 88888.00 2007-07-08 22:40:29.750 189 49152.22 152587.50 0.00 88888.00 2007-07-08 22:40:29.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 22:40:30.000 189 55705.82 152587.50 0.00 88888.00 2007-07-08 22:40:30.125 189 52429.03 150949.10 0.00 88888.00 2007-07-08 22:40:30.250 189 52429.03 150949.10 0.00 88888.00 2007-07-08 22:40:30.375 189 52429.03 147672.30 0.00 88888.00 2007-07-08 22:40:30.500 189 55705.82 150949.10 0.00 88888.00 2007-07-08 22:40:30.625 189 57344.22 150949.10 0.00 88888.00 2007-07-08 22:40:30.750 189 54067.43 149310.70 0.00 88888.00 2007-07-08 22:40:30.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 22:40:31.000 189 52429.03 152587.50 0.00 88888.00 2007-07-08 22:40:31.125 189 50790.62 154225.90 0.00 88888.00 2007-07-08 22:40:31.250 189 55705.82 154225.90 0.00 88888.00 2007-07-08 22:40:31.375 189 57344.22 154225.90 0.00 88888.00 2007-07-08 22:40:31.500 189 58982.62 154225.90 0.00 88888.00 2007-07-08 22:40:31.625 189 54067.43 152587.50 0.00 88888.00 2007-07-08 22:40:31.750 189 55705.82 154225.90 0.00 88888.00 2007-07-08 22:40:31.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 22:40:32.000 189 55705.82 150949.10 0.00 88888.00 2007-07-08 22:40:32.125 189 55705.82 147672.30 0.00 88888.00 2007-07-08 22:40:32.250 189 57344.22 149310.70 0.00 88888.00 2007-07-08 22:40:32.375 189 58982.62 152587.50 0.00 88888.00 2007-07-08 22:40:32.500 189 58982.62 154225.90 0.00 88888.00 2007-07-08 22:40:32.625 189 60621.03 154225.90 0.00 88888.00 2007-07-08 22:40:32.750 189 58982.62 152587.50 0.00 88888.00 2007-07-08 22:40:32.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 22:40:33.000 189 54067.43 152587.50 0.00 88888.00 2007-07-08 22:40:33.125 189 50790.62 150949.10 0.00 88888.00 2007-07-08 22:40:33.250 189 50790.62 152587.50 0.00 88888.00 2007-07-08 22:40:33.375 189 50790.62 154225.90 0.00 88888.00 2007-07-08 22:40:33.500 189 52429.03 155864.30 0.00 88888.00 2007-07-08 22:40:33.625 189 57344.22 159141.10 0.00 88888.00 2007-07-08 22:40:33.750 189 60621.03 159141.10 0.00 88888.00 2007-07-08 22:40:33.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 22:40:34.000 189 60621.03 154225.90 0.00 88888.00 2007-07-08 22:40:34.125 189 62259.43 150949.10 0.00 88888.00 2007-07-08 22:40:34.250 189 58982.62 149310.70 0.00 88888.00 2007-07-08 22:40:34.375 189 54067.43 152587.50 0.00 88888.00 2007-07-08 22:40:34.500 189 54067.43 154225.90 0.00 88888.00 2007-07-08 22:40:34.625 189 55705.82 154225.90 0.00 88888.00 2007-07-08 22:40:34.750 189 58982.62 155864.30 0.00 88888.00 2007-07-08 22:40:34.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 22:40:35.000 189 54067.43 155864.30 0.00 88888.00 2007-07-08 22:40:35.125 189 54067.43 154225.90 0.00 88888.00 2007-07-08 22:40:35.250 189 57344.22 154225.90 0.00 88888.00 2007-07-08 22:40:35.375 189 62259.43 155864.30 0.00 88888.00 2007-07-08 22:40:35.500 189 62259.43 155864.30 0.00 88888.00 2007-07-08 22:40:35.625 189 57344.22 155864.30 0.00 88888.00 2007-07-08 22:40:35.750 189 63897.82 160779.50 0.00 88888.00 2007-07-08 22:40:35.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 22:40:36.000 189 65536.23 157502.70 0.00 88888.00 2007-07-08 22:40:36.125 189 65536.23 154225.90 0.00 88888.00 2007-07-08 22:40:36.250 189 65536.23 159141.10 0.00 88888.00 2007-07-08 22:40:36.375 189 65536.23 157502.70 0.00 88888.00 2007-07-08 22:40:36.500 189 62259.43 155864.30 0.00 88888.00 2007-07-08 22:40:36.625 189 60621.03 155864.30 0.00 88888.00 2007-07-08 22:40:36.750 189 57344.22 157502.70 0.00 88888.00 2007-07-08 22:40:36.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 22:40:37.000 189 54067.43 152587.50 0.00 88888.00 2007-07-08 22:40:37.125 189 52429.03 154225.90 0.00 88888.00 2007-07-08 22:40:37.250 189 54067.43 157502.70 0.00 88888.00 2007-07-08 22:40:37.375 189 57344.22 159141.10 0.00 88888.00 2007-07-08 22:40:37.500 189 58982.62 155864.30 0.00 88888.00 2007-07-08 22:40:37.625 189 60621.03 155864.30 0.00 88888.00 2007-07-08 22:40:37.750 189 60621.03 157502.70 0.00 88888.00 2007-07-08 22:40:37.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 22:40:38.000 189 57344.22 159141.10 0.00 88888.00 2007-07-08 22:40:38.125 189 58982.62 157502.70 0.00 88888.00 2007-07-08 22:40:38.250 189 60621.03 157502.70 0.00 88888.00 2007-07-08 22:40:38.375 189 58982.62 154225.90 0.00 88888.00 2007-07-08 22:40:38.500 189 55705.82 155864.30 0.00 88888.00 2007-07-08 22:40:38.625 189 57344.22 157502.70 0.00 88888.00 2007-07-08 22:40:38.750 189 55705.82 159141.10 0.00 88888.00 2007-07-08 22:40:38.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 22:40:39.000 189 52429.03 157502.70 0.00 88888.00 2007-07-08 22:40:39.125 189 49152.22 152587.50 0.00 88888.00 2007-07-08 22:40:39.250 189 52429.03 155864.30 0.00 88888.00 2007-07-08 22:40:39.375 189 57344.22 160779.50 0.00 88888.00 2007-07-08 22:40:39.500 189 62259.43 160779.50 0.00 88888.00 2007-07-08 22:40:39.625 189 63897.82 159141.10 0.00 88888.00 2007-07-08 22:40:39.750 189 63897.82 159141.10 0.00 88888.00 2007-07-08 22:40:39.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 22:40:40.000 189 57344.22 159141.10 0.00 88888.00 2007-07-08 22:40:40.125 189 55705.82 157502.70 0.00 88888.00 2007-07-08 22:40:40.250 189 60621.03 162417.90 0.00 88888.00 2007-07-08 22:40:40.375 189 62259.43 162417.90 0.00 88888.00 2007-07-08 22:40:40.500 189 60621.03 157502.70 0.00 88888.00 2007-07-08 22:40:40.625 189 57344.22 155864.30 0.00 88888.00 2007-07-08 22:40:40.750 189 58982.62 154225.90 0.00 88888.00 2007-07-08 22:40:40.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 22:40:41.000 189 58982.62 159141.10 0.00 88888.00 2007-07-08 22:40:41.125 189 62259.43 157502.70 0.00 88888.00 2007-07-08 22:40:41.250 189 62259.43 157502.70 0.00 88888.00 2007-07-08 22:40:41.375 189 60621.03 159141.10 0.00 88888.00 2007-07-08 22:40:41.500 189 60621.03 160779.50 0.00 88888.00 2007-07-08 22:40:41.625 189 58982.62 157502.70 0.00 88888.00 2007-07-08 22:40:41.750 189 58982.62 154225.90 0.00 88888.00 2007-07-08 22:40:41.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 22:40:42.000 189 62259.43 157502.70 0.00 88888.00 2007-07-08 22:40:42.125 189 62259.43 159141.10 0.00 88888.00 2007-07-08 22:40:42.250 189 57344.22 160779.50 0.00 88888.00 2007-07-08 22:40:42.375 189 58982.62 159141.10 0.00 88888.00 2007-07-08 22:40:42.500 189 58982.62 159141.10 0.00 88888.00 2007-07-08 22:40:42.625 189 60621.03 160779.50 0.00 88888.00 2007-07-08 22:40:42.750 189 62259.43 164056.30 0.00 88888.00 2007-07-08 22:40:42.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 22:40:43.000 189 60621.03 157502.70 0.00 88888.00 2007-07-08 22:40:43.125 189 57344.22 154225.90 0.00 88888.00 2007-07-08 22:40:43.250 189 60621.03 155864.30 0.00 88888.00 2007-07-08 22:40:43.375 189 62259.43 157502.70 0.00 88888.00 2007-07-08 22:40:43.500 189 58982.62 159141.10 0.00 88888.00 2007-07-08 22:40:43.625 189 62259.43 162417.90 0.00 88888.00 2007-07-08 22:40:43.750 189 62259.43 159141.10 0.00 88888.00 2007-07-08 22:40:43.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 22:40:44.000 189 67174.62 164056.30 0.00 88888.00 2007-07-08 22:40:44.125 189 58982.62 159141.10 0.00 88888.00 2007-07-08 22:40:44.250 189 58982.62 159141.10 0.00 88888.00 2007-07-08 22:40:44.375 189 60621.03 160779.50 0.00 88888.00 2007-07-08 22:40:44.500 189 62259.43 164056.30 0.00 88888.00 2007-07-08 22:40:44.625 189 65536.23 167333.10 0.00 88888.00 2007-07-08 22:40:44.750 189 67174.62 162417.90 0.00 88888.00 2007-07-08 22:40:44.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 22:40:45.000 189 75366.62 164056.30 0.00 88888.00 2007-07-08 22:40:45.125 189 73728.23 164056.30 0.00 88888.00 2007-07-08 22:40:45.250 189 75366.62 162417.90 0.00 88888.00 2007-07-08 22:40:45.375 189 70451.43 159141.10 0.00 88888.00 2007-07-08 22:40:45.500 189 67174.62 164056.30 0.00 88888.00 2007-07-08 22:40:45.625 189 68813.02 162417.90 0.00 88888.00 2007-07-08 22:40:45.750 189 73728.23 165694.70 0.00 88888.00 2007-07-08 22:40:45.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 22:40:46.000 189 70451.43 159141.10 0.00 88888.00 2007-07-08 22:40:46.125 189 70451.43 160779.50 0.00 88888.00 2007-07-08 22:40:46.250 189 75366.62 159141.10 0.00 88888.00 2007-07-08 22:40:46.375 189 70451.43 159141.10 0.00 88888.00 2007-07-08 22:40:46.500 189 65536.23 160779.50 0.00 88888.00 2007-07-08 22:40:46.625 189 63897.82 157502.70 0.00 88888.00 2007-07-08 22:40:46.750 189 67174.62 159141.10 0.00 88888.00 2007-07-08 22:40:46.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 22:40:47.000 189 65536.23 159141.10 0.00 88888.00 2007-07-08 22:40:47.125 189 67174.62 157502.70 0.00 88888.00 2007-07-08 22:40:47.250 189 72089.82 157502.70 0.00 88888.00 2007-07-08 22:40:47.375 189 68813.02 160779.50 0.00 88888.00 2007-07-08 22:40:47.500 189 63897.82 160779.50 0.00 88888.00 2007-07-08 22:40:47.625 189 65536.23 159141.10 0.00 88888.00 2007-07-08 22:40:47.750 189 70451.43 162417.90 0.00 88888.00 2007-07-08 22:40:47.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 22:40:48.000 189 72089.82 162417.90 0.00 88888.00 2007-07-08 22:40:48.125 189 75366.62 164056.30 0.00 88888.00 2007-07-08 22:40:48.250 189 77005.02 164056.30 0.00 88888.00 2007-07-08 22:40:48.375 189 73728.23 162417.90 0.00 88888.00 2007-07-08 22:40:48.500 189 68813.02 162417.90 0.00 88888.00 2007-07-08 22:40:48.625 189 70451.43 160779.50 0.00 88888.00 2007-07-08 22:40:48.750 189 68813.02 157502.70 0.00 88888.00 2007-07-08 22:40:48.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 22:40:49.000 189 72089.82 159141.10 0.00 88888.00 2007-07-08 22:40:49.125 189 65536.23 160779.50 0.00 88888.00 2007-07-08 22:40:49.250 189 68813.02 162417.90 0.00 88888.00 2007-07-08 22:40:49.375 189 73728.23 162417.90 0.00 88888.00 2007-07-08 22:40:49.500 189 68813.02 160779.50 0.00 88888.00 2007-07-08 22:40:49.625 189 62259.43 159141.10 0.00 88888.00 2007-07-08 22:40:49.750 189 62259.43 160779.50 0.00 88888.00 2007-07-08 22:40:49.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 22:40:50.000 189 68813.02 162417.90 0.00 88888.00 2007-07-08 22:40:50.125 189 72089.82 159141.10 0.00 88888.00 2007-07-08 22:40:50.250 189 77005.02 157502.70 0.00 88888.00 2007-07-08 22:40:50.375 189 80281.82 157502.70 0.00 88888.00 2007-07-08 22:40:50.500 189 78643.43 160779.50 0.00 88888.00 2007-07-08 22:40:50.625 189 78643.43 162417.90 0.00 88888.00 2007-07-08 22:40:50.750 189 77005.02 162417.90 0.00 88888.00 2007-07-08 22:40:50.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 22:40:51.000 189 72089.82 159141.10 0.00 88888.00 2007-07-08 22:40:51.125 189 70451.43 157502.70 0.00 88888.00 2007-07-08 22:40:51.250 189 67174.62 159141.10 0.00 88888.00 2007-07-08 22:40:51.375 189 70451.43 162417.90 0.00 88888.00 2007-07-08 22:40:51.500 189 70451.43 162417.90 0.00 88888.00 2007-07-08 22:40:51.625 189 73728.23 162417.90 0.00 88888.00 2007-07-08 22:40:51.750 189 75366.62 160779.50 0.00 88888.00 2007-07-08 22:40:51.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 22:40:52.000 189 65536.23 162417.90 0.00 88888.00 2007-07-08 22:40:52.125 189 65536.23 160779.50 0.00 88888.00 2007-07-08 22:40:52.250 189 73728.23 162417.90 0.00 88888.00 2007-07-08 22:40:52.375 189 73728.23 162417.90 0.00 88888.00 2007-07-08 22:40:52.500 189 68813.02 160779.50 0.00 88888.00 2007-07-08 22:40:52.625 189 68813.02 160779.50 0.00 88888.00 2007-07-08 22:40:52.750 189 72089.82 162417.90 0.00 88888.00 2007-07-08 22:40:52.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 22:40:53.000 189 65536.23 159141.10 0.00 88888.00 2007-07-08 22:40:53.125 189 70451.43 160779.50 0.00 88888.00 2007-07-08 22:40:53.250 189 77005.02 162417.90 0.00 88888.00 2007-07-08 22:40:53.375 189 73728.23 162417.90 0.00 88888.00 2007-07-08 22:40:53.500 189 68813.02 162417.90 0.00 88888.00 2007-07-08 22:40:53.625 189 68813.02 165694.70 0.00 88888.00 2007-07-08 22:40:53.750 189 70451.43 168971.50 0.00 88888.00 2007-07-08 22:40:53.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 22:40:54.000 189 73728.23 162417.90 0.00 88888.00 2007-07-08 22:40:54.125 189 75366.62 164056.30 0.00 88888.00 2007-07-08 22:40:54.250 189 78643.43 165694.70 0.00 88888.00 2007-07-08 22:40:54.375 189 77005.02 164056.30 0.00 88888.00 2007-07-08 22:40:54.500 189 72089.82 164056.30 0.00 88888.00 2007-07-08 22:40:54.625 189 68813.02 167333.10 0.00 88888.00 2007-07-08 22:40:54.750 189 72089.82 165694.70 0.00 88888.00 2007-07-08 22:40:54.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 22:40:55.000 189 78643.43 168971.50 0.00 88888.00 2007-07-08 22:40:55.125 189 77005.02 167333.10 0.00 88888.00 2007-07-08 22:40:55.250 189 72089.82 164056.30 0.00 88888.00 2007-07-08 22:40:55.375 189 63897.82 160779.50 0.00 88888.00 2007-07-08 22:40:55.500 189 67174.62 164056.30 0.00 88888.00 2007-07-08 22:40:55.625 189 68813.02 165694.70 0.00 88888.00 2007-07-08 22:40:55.750 189 72089.82 167333.10 0.00 88888.00 2007-07-08 22:40:55.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 22:40:56.000 189 65536.23 167333.10 0.00 88888.00 2007-07-08 22:40:56.125 189 63897.82 167333.10 0.00 88888.00 2007-07-08 22:40:56.250 189 72089.82 170609.90 0.00 88888.00 2007-07-08 22:40:56.375 189 75366.62 170609.90 0.00 88888.00 2007-07-08 22:40:56.500 189 78643.43 170609.90 0.00 88888.00 2007-07-08 22:40:56.625 189 78643.43 165694.70 0.00 88888.00 2007-07-08 22:40:56.750 189 75366.62 162417.90 0.00 88888.00 2007-07-08 22:40:56.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 22:40:57.000 189 78643.43 173886.70 0.00 88888.00 2007-07-08 22:40:57.125 189 77005.02 172248.30 0.00 88888.00 2007-07-08 22:40:57.250 189 78643.43 170609.90 0.00 88888.00 2007-07-08 22:40:57.375 189 78643.43 170609.90 0.00 88888.00 2007-07-08 22:40:57.500 189 81920.23 170609.90 0.00 88888.00 2007-07-08 22:40:57.625 189 78643.43 170609.90 0.00 88888.00 2007-07-08 22:40:57.750 189 77005.02 170609.90 0.00 88888.00 2007-07-08 22:40:57.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 22:40:58.000 189 85197.02 173886.70 0.00 88888.00 2007-07-08 22:40:58.125 189 78643.43 167333.10 0.00 88888.00 2007-07-08 22:40:58.250 189 80281.82 167333.10 0.00 88888.00 2007-07-08 22:40:58.375 189 83558.62 172248.30 0.00 88888.00 2007-07-08 22:40:58.500 189 80281.82 172248.30 0.00 88888.00 2007-07-08 22:40:58.625 189 78643.43 168971.50 0.00 88888.00 2007-07-08 22:40:58.750 189 81920.23 168971.50 0.00 88888.00 2007-07-08 22:40:58.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 22:40:59.000 189 85197.02 168971.50 0.00 88888.00 2007-07-08 22:40:59.125 189 83558.62 172248.30 0.00 88888.00 2007-07-08 22:40:59.250 189 85197.02 173886.70 0.00 88888.00 2007-07-08 22:40:59.375 189 85197.02 172248.30 0.00 88888.00 2007-07-08 22:40:59.500 189 81920.23 173886.70 0.00 88888.00 2007-07-08 22:40:59.625 189 78643.43 170609.90 0.00 88888.00 2007-07-08 22:40:59.750 189 78643.43 173886.70 0.00 88888.00 2007-07-08 22:40:59.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 22:41:00.000 189 75366.62 177163.50 0.00 88888.00 2007-07-08 22:41:00.125 189 73728.23 177163.50 0.00 88888.00 2007-07-08 22:41:00.250 189 78643.43 177163.50 0.00 88888.00 2007-07-08 22:41:00.375 189 80281.82 173886.70 0.00 88888.00 2007-07-08 22:41:00.500 189 80281.82 168971.50 0.00 88888.00 2007-07-08 22:41:00.625 189 81920.23 170609.90 0.00 88888.00 2007-07-08 22:41:00.750 189 81920.23 175525.10 0.00 88888.00 2007-07-08 22:41:00.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 22:41:01.000 189 81920.23 177163.50 0.00 88888.00 2007-07-08 22:41:01.125 189 77005.02 177163.50 0.00 88888.00 2007-07-08 22:41:01.250 189 78643.43 180440.30 0.00 88888.00 2007-07-08 22:41:01.375 189 78643.43 180440.30 0.00 88888.00 2007-07-08 22:41:01.500 189 73728.23 177163.50 0.00 88888.00 2007-07-08 22:41:01.625 189 77005.02 178801.90 0.00 88888.00 2007-07-08 22:41:01.750 189 80281.82 180440.30 0.00 88888.00 2007-07-08 22:41:01.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 22:41:02.000 189 85197.02 180440.30 0.00 88888.00 2007-07-08 22:41:02.125 189 78643.43 180440.30 0.00 88888.00 2007-07-08 22:41:02.250 189 77005.02 180440.30 0.00 88888.00 2007-07-08 22:41:02.375 189 77005.02 180440.30 0.00 88888.00 2007-07-08 22:41:02.500 189 77005.02 177163.50 0.00 88888.00 2007-07-08 22:41:02.625 189 78643.43 177163.50 0.00 88888.00 2007-07-08 22:41:02.750 189 78643.43 178801.90 0.00 88888.00 2007-07-08 22:41:02.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 22:41:03.000 189 83558.62 182078.70 0.00 88888.00 2007-07-08 22:41:03.125 189 80281.82 180440.30 0.00 88888.00 2007-07-08 22:41:03.250 189 80281.82 180440.30 0.00 88888.00 2007-07-08 22:41:03.375 189 80281.82 180440.30 0.00 88888.00 2007-07-08 22:41:03.500 189 81920.23 180440.30 0.00 88888.00 2007-07-08 22:41:03.625 189 85197.02 182078.70 0.00 88888.00 2007-07-08 22:41:03.750 189 85197.02 183717.10 0.00 88888.00 2007-07-08 22:41:03.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 22:41:04.000 189 85197.02 180440.30 0.00 88888.00 2007-07-08 22:41:04.125 189 86835.43 182078.70 0.00 88888.00 2007-07-08 22:41:04.250 189 88473.82 186993.90 0.00 88888.00 2007-07-08 22:41:04.375 189 81920.23 186993.90 0.00 88888.00 2007-07-08 22:41:04.500 189 78643.43 182078.70 0.00 88888.00 2007-07-08 22:41:04.625 189 78643.43 180440.30 0.00 88888.00 2007-07-08 22:41:04.750 189 83558.62 186993.90 0.00 88888.00 2007-07-08 22:41:04.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 22:41:05.000 189 86835.43 185355.50 0.00 88888.00 2007-07-08 22:41:05.125 189 80281.82 182078.70 0.00 88888.00 2007-07-08 22:41:05.250 189 80281.82 180440.30 0.00 88888.00 2007-07-08 22:41:05.375 189 81920.23 182078.70 0.00 88888.00 2007-07-08 22:41:05.500 189 81920.23 183717.10 0.00 88888.00 2007-07-08 22:41:05.625 189 78643.43 183717.10 0.00 88888.00 2007-07-08 22:41:05.750 189 86835.43 186993.90 0.00 88888.00 2007-07-08 22:41:05.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 22:41:06.000 189 80281.82 188632.30 0.00 88888.00 2007-07-08 22:41:06.125 189 83558.62 186993.90 0.00 88888.00 2007-07-08 22:41:06.250 189 83558.62 186993.90 0.00 88888.00 2007-07-08 22:41:06.375 189 78643.43 186993.90 0.00 88888.00 2007-07-08 22:41:06.500 189 81920.23 191909.10 0.00 88888.00 2007-07-08 22:41:06.625 189 88473.82 191909.10 0.00 88888.00 2007-07-08 22:41:06.750 189 88473.82 190270.70 0.00 88888.00 2007-07-08 22:41:06.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 22:41:07.000 189 88473.82 191909.10 0.00 88888.00 2007-07-08 22:41:07.125 189 86835.43 186993.90 0.00 88888.00 2007-07-08 22:41:07.250 189 86835.43 186993.90 0.00 88888.00 2007-07-08 22:41:07.375 189 83558.62 186993.90 0.00 88888.00 2007-07-08 22:41:07.500 189 86835.43 188632.30 0.00 88888.00 2007-07-08 22:41:07.625 189 91750.62 190270.70 0.00 88888.00 2007-07-08 22:41:07.750 189 93389.02 193547.50 0.00 88888.00 2007-07-08 22:41:07.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 22:41:08.000 189 90112.23 191909.10 0.00 88888.00 2007-07-08 22:41:08.125 189 83558.62 191909.10 0.00 88888.00 2007-07-08 22:41:08.250 189 81920.23 195185.90 0.00 88888.00 2007-07-08 22:41:08.375 189 81920.23 195185.90 0.00 88888.00 2007-07-08 22:41:08.500 189 81920.23 195185.90 0.00 88888.00 2007-07-08 22:41:08.625 189 83558.62 191909.10 0.00 88888.00 2007-07-08 22:41:08.750 189 80281.82 191909.10 0.00 88888.00 2007-07-08 22:41:08.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 22:41:09.000 189 86835.43 195185.90 0.00 88888.00 2007-07-08 22:41:09.125 189 86835.43 193547.50 0.00 88888.00 2007-07-08 22:41:09.250 189 85197.02 191909.10 0.00 88888.00 2007-07-08 22:41:09.375 189 86835.43 195185.90 0.00 88888.00 2007-07-08 22:41:09.500 189 81920.23 195185.90 0.00 88888.00 2007-07-08 22:41:09.625 189 80281.82 193547.50 0.00 88888.00 2007-07-08 22:41:09.750 189 83558.62 193547.50 0.00 88888.00 2007-07-08 22:41:09.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 22:41:10.000 189 80281.82 190270.70 0.00 88888.00 2007-07-08 22:41:10.125 189 77005.02 188632.30 0.00 88888.00 2007-07-08 22:41:10.250 189 80281.82 193547.50 0.00 88888.00 2007-07-08 22:41:10.375 189 80281.82 196824.30 0.00 88888.00 2007-07-08 22:41:10.500 189 80281.82 196824.30 0.00 88888.00 2007-07-08 22:41:10.625 189 78643.43 196824.30 0.00 88888.00 2007-07-08 22:41:10.750 189 78643.43 196824.30 0.00 88888.00 2007-07-08 22:41:10.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 22:41:11.000 189 80281.82 193547.50 0.00 88888.00 2007-07-08 22:41:11.125 189 83558.62 191909.10 0.00 88888.00 2007-07-08 22:41:11.250 189 85197.02 191909.10 0.00 88888.00 2007-07-08 22:41:11.375 189 81920.23 193547.50 0.00 88888.00 2007-07-08 22:41:11.500 189 75366.62 191909.10 0.00 88888.00 2007-07-08 22:41:11.625 189 77005.02 191909.10 0.00 88888.00 2007-07-08 22:41:11.750 189 85197.02 196824.30 0.00 88888.00 2007-07-08 22:41:11.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 22:41:12.000 189 81920.23 198462.70 0.00 88888.00 2007-07-08 22:41:12.125 189 78643.43 195185.90 0.00 88888.00 2007-07-08 22:41:12.250 189 80281.82 193547.50 0.00 88888.00 2007-07-08 22:41:12.375 189 77005.02 191909.10 0.00 88888.00 2007-07-08 22:41:12.500 189 78643.43 190270.70 0.00 88888.00 2007-07-08 22:41:12.625 189 85197.02 191909.10 0.00 88888.00 2007-07-08 22:41:12.750 189 83558.62 193547.50 0.00 88888.00 2007-07-08 22:41:12.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 22:41:13.000 189 77005.02 193547.50 0.00 88888.00 2007-07-08 22:41:13.125 189 72089.82 191909.10 0.00 88888.00 2007-07-08 22:41:13.250 189 72089.82 193547.50 0.00 88888.00 2007-07-08 22:41:13.375 189 73728.23 193547.50 0.00 88888.00 2007-07-08 22:41:13.500 189 73728.23 191909.10 0.00 88888.00 2007-07-08 22:41:13.625 189 75366.62 191909.10 0.00 88888.00 2007-07-08 22:41:13.750 189 78643.43 195185.90 0.00 88888.00 2007-07-08 22:41:13.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 22:41:14.000 189 77005.02 195185.90 0.00 88888.00 2007-07-08 22:41:14.125 189 77005.02 195185.90 0.00 88888.00 2007-07-08 22:41:14.250 189 77005.02 195185.90 0.00 88888.00 2007-07-08 22:41:14.375 189 75366.62 195185.90 0.00 88888.00 2007-07-08 22:41:14.500 189 75366.62 193547.50 0.00 88888.00 2007-07-08 22:41:14.625 189 78643.43 196824.30 0.00 88888.00 2007-07-08 22:41:14.750 189 75366.62 193547.50 0.00 88888.00 2007-07-08 22:41:14.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 22:41:15.000 189 70451.43 195185.90 0.00 88888.00 2007-07-08 22:41:15.125 189 63897.82 196824.30 0.00 88888.00 2007-07-08 22:41:15.250 189 65536.23 198462.70 0.00 88888.00 2007-07-08 22:41:15.375 189 73728.23 200101.10 0.00 88888.00 2007-07-08 22:41:15.500 189 75366.62 196824.30 0.00 88888.00 2007-07-08 22:41:15.625 189 77005.02 195185.90 0.00 88888.00 2007-07-08 22:41:15.750 189 75366.62 196824.30 0.00 88888.00 2007-07-08 22:41:15.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 22:41:16.000 189 68813.02 198462.70 0.00 88888.00 2007-07-08 22:41:16.125 189 67174.62 196824.30 0.00 88888.00 2007-07-08 22:41:16.250 189 75366.62 196824.30 0.00 88888.00 2007-07-08 22:41:16.375 189 80281.82 201739.50 0.00 88888.00 2007-07-08 22:41:16.500 189 80281.82 200101.10 0.00 88888.00 2007-07-08 22:41:16.625 189 80281.82 198462.70 0.00 88888.00 2007-07-08 22:41:16.750 189 78643.43 198462.70 0.00 88888.00 2007-07-08 22:41:16.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 22:41:17.000 189 77005.02 198462.70 0.00 88888.00 2007-07-08 22:41:17.125 189 70451.43 193547.50 0.00 88888.00 2007-07-08 22:41:17.250 189 67174.62 196824.30 0.00 88888.00 2007-07-08 22:41:17.375 189 68813.02 198462.70 0.00 88888.00 2007-07-08 22:41:17.500 189 75366.62 198462.70 0.00 88888.00 2007-07-08 22:41:17.625 189 78643.43 200101.10 0.00 88888.00 2007-07-08 22:41:17.750 189 75366.62 195185.90 0.00 88888.00 2007-07-08 22:41:17.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 22:41:18.000 189 68813.02 198462.70 0.00 88888.00 2007-07-08 22:41:18.125 189 72089.82 201739.50 0.00 88888.00 2007-07-08 22:41:18.250 189 72089.82 201739.50 0.00 88888.00 2007-07-08 22:41:18.375 189 67174.62 198462.70 0.00 88888.00 2007-07-08 22:41:18.500 189 73728.23 195185.90 0.00 88888.00 2007-07-08 22:41:18.625 189 70451.43 195185.90 0.00 88888.00 2007-07-08 22:41:18.750 189 67174.62 195185.90 0.00 88888.00 2007-07-08 22:41:18.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 22:41:19.000 189 70451.43 193547.50 0.00 88888.00 2007-07-08 22:41:19.125 189 72089.82 195185.90 0.00 88888.00 2007-07-08 22:41:19.250 189 70451.43 196824.30 0.00 88888.00 2007-07-08 22:41:19.375 189 -98255.70 68813.02 201739.50 88888.00 2007-07-08 22:41:19.500 189 -98255.70 72089.82 201739.50 88888.00 2007-07-08 22:41:19.625 189 -99894.10 73728.23 196824.30 88888.00 2007-07-08 22:41:19.750 189 70451.43 193547.50 0.00 88888.00 2007-07-08 22:41:19.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 22:41:20.000 189 72089.82 201739.50 0.00 88888.00 2007-07-08 22:41:20.125 189 -99894.10 70451.43 195185.90 88888.00 2007-07-08 22:41:20.250 189 68813.02 195185.90 0.00 88888.00 2007-07-08 22:41:20.375 189 63897.82 196824.30 0.00 88888.00 2007-07-08 22:41:20.500 189 68813.02 195185.90 0.00 88888.00 2007-07-08 22:41:20.625 189 73728.23 196824.30 0.00 88888.00 2007-07-08 22:41:20.750 189 77005.02 195185.90 0.00 88888.00 2007-07-08 22:41:20.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 22:41:21.000 189 63897.82 190270.70 0.00 88888.00 2007-07-08 22:41:21.125 189 58982.62 193547.50 0.00 88888.00 2007-07-08 22:41:21.250 189 62259.43 196824.30 0.00 88888.00 2007-07-08 22:41:21.375 189 60621.03 191909.10 0.00 88888.00 2007-07-08 22:41:21.500 189 63897.82 188632.30 0.00 88888.00 2007-07-08 22:41:21.625 189 67174.62 188632.30 0.00 88888.00 2007-07-08 22:41:21.750 189 70451.43 193547.50 0.00 88888.00 2007-07-08 22:41:21.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 22:41:22.000 189 -99894.10 68813.02 188632.30 88888.00 2007-07-08 22:41:22.125 189 68813.02 188632.30 0.00 88888.00 2007-07-08 22:41:22.250 189 -99894.10 68813.02 190270.70 88888.00 2007-07-08 22:41:22.375 189 -99894.10 68813.02 188632.30 88888.00 2007-07-08 22:41:22.500 189 67174.62 186993.90 0.00 88888.00 2007-07-08 22:41:22.625 189 68813.02 191909.10 0.00 88888.00 2007-07-08 22:41:22.750 189 75366.62 193547.50 0.00 88888.00 2007-07-08 22:41:22.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 22:41:23.000 189 77005.02 188632.30 0.00 88888.00 2007-07-08 22:41:23.125 189 72089.82 186993.90 0.00 88888.00 2007-07-08 22:41:23.250 189 80281.82 188632.30 0.00 88888.00 2007-07-08 22:41:23.375 189 81920.23 188632.30 0.00 88888.00 2007-07-08 22:41:23.500 189 80281.82 188632.30 0.00 88888.00 2007-07-08 22:41:23.625 189 73728.23 186993.90 0.00 88888.00 2007-07-08 22:41:23.750 189 75366.62 188632.30 0.00 88888.00 2007-07-08 22:41:23.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 22:41:24.000 189 65536.23 190270.70 0.00 88888.00 2007-07-08 22:41:24.125 189 63897.82 190270.70 0.00 88888.00 2007-07-08 22:41:24.250 189 -98255.70 70451.43 188632.30 88888.00 2007-07-08 22:41:24.375 189 -98255.70 68813.02 186993.90 88888.00 2007-07-08 22:41:24.500 189 68813.02 185355.50 0.00 88888.00 2007-07-08 22:41:24.625 189 68813.02 186993.90 0.00 88888.00 2007-07-08 22:41:24.750 189 72089.82 188632.30 0.00 88888.00 2007-07-08 22:41:24.875 189 -99308.70 2172.82 -91940.50 88888.00 2007-07-08 22:41:25.000 189 -99894.10 68813.02 190270.70 88888.00 2007-07-08 22:41:25.125 189 -99894.10 62259.43 185355.50 88888.00 2007-07-08 22:41:25.250 189 -99894.10 68813.02 188632.30 88888.00 2007-07-08 22:41:25.375 189 -98255.70 70451.43 188632.30 88888.00 2007-07-08 22:41:25.500 189 -99894.10 68813.02 185355.50 88888.00 2007-07-08 22:41:25.625 189 68813.02 186993.90 0.00 88888.00 2007-07-08 22:41:25.750 189 65536.23 190270.70 0.00 88888.00 2007-07-08 22:41:25.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 22:41:26.000 189 65536.23 186993.90 0.00 88888.00 2007-07-08 22:41:26.125 189 60621.03 186993.90 0.00 88888.00 2007-07-08 22:41:26.250 189 62259.43 186993.90 0.00 88888.00 2007-07-08 22:41:26.375 189 62259.43 186993.90 0.00 88888.00 2007-07-08 22:41:26.500 189 62259.43 185355.50 0.00 88888.00 2007-07-08 22:41:26.625 189 65536.23 182078.70 0.00 88888.00 2007-07-08 22:41:26.750 189 65536.23 183717.10 0.00 88888.00 2007-07-08 22:41:26.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 22:41:27.000 189 58982.62 180440.30 0.00 88888.00 2007-07-08 22:41:27.125 189 62259.43 182078.70 0.00 88888.00 2007-07-08 22:41:27.250 189 68813.02 185355.50 0.00 88888.00 2007-07-08 22:41:27.375 189 68813.02 185355.50 0.00 88888.00 2007-07-08 22:41:27.500 189 67174.62 185355.50 0.00 88888.00 2007-07-08 22:41:27.625 189 -99894.10 63897.82 185355.50 88888.00 2007-07-08 22:41:27.750 189 -99894.10 58982.62 183717.10 88888.00 2007-07-08 22:41:27.875 189 -99161.50 2172.82 -91921.30 88888.00 2007-07-08 22:41:28.000 189 52429.03 180440.30 0.00 88888.00 2007-07-08 22:41:28.125 189 54067.43 182078.70 0.00 88888.00 2007-07-08 22:41:28.250 189 58982.62 183717.10 0.00 88888.00 2007-07-08 22:41:28.375 189 -99894.10 57344.22 183717.10 88888.00 2007-07-08 22:41:28.500 189 54067.43 183717.10 0.00 88888.00 2007-07-08 22:41:28.625 189 58982.62 185355.50 0.00 88888.00 2007-07-08 22:41:28.750 189 -99894.10 65536.23 182078.70 88888.00 2007-07-08 22:41:28.875 189 -99308.70 2172.82 -91914.90 88888.00 2007-07-08 22:41:29.000 189 63897.82 178801.90 0.00 88888.00 2007-07-08 22:41:29.125 189 58982.62 175525.10 0.00 88888.00 2007-07-08 22:41:29.250 189 57344.22 177163.50 0.00 88888.00 2007-07-08 22:41:29.375 189 -99894.10 57344.22 180440.30 88888.00 2007-07-08 22:41:29.500 189 -99894.10 58982.62 178801.90 88888.00 2007-07-08 22:41:29.625 189 -99894.10 62259.43 182078.70 88888.00 2007-07-08 22:41:29.750 189 -98255.70 60621.03 178801.90 88888.00 2007-07-08 22:41:29.875 189 -97676.70 2172.82 -91908.50 88888.00 2007-07-08 22:41:30.000 189 57344.22 177163.50 0.00 88888.00 2007-07-08 22:41:30.125 189 -99894.10 49152.22 177163.50 88888.00 2007-07-08 22:41:30.250 189 -99894.10 50790.62 178801.90 88888.00 2007-07-08 22:41:30.375 189 -98255.70 52429.03 178801.90 88888.00 2007-07-08 22:41:30.500 189 -98255.70 52429.03 178801.90 88888.00 2007-07-08 22:41:30.625 189 -98255.70 55705.82 177163.50 88888.00 2007-07-08 22:41:30.750 189 57344.22 175525.10 0.00 88888.00 2007-07-08 22:41:30.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 22:41:31.000 189 50790.62 173886.70 0.00 88888.00 2007-07-08 22:41:31.125 189 -99894.10 52429.03 173886.70 88888.00 2007-07-08 22:41:31.250 189 -98255.70 58982.62 175525.10 88888.00 2007-07-08 22:41:31.375 189 -98255.70 57344.22 175525.10 88888.00 2007-07-08 22:41:31.500 189 -98255.70 52429.03 175525.10 88888.00 2007-07-08 22:41:31.625 189 -98255.70 45875.43 172248.30 88888.00 2007-07-08 22:41:31.750 189 -99894.10 45875.43 177163.50 88888.00 2007-07-08 22:41:31.875 189 -97727.90 2172.82 -91895.70 88888.00 2007-07-08 22:41:32.000 189 -99894.10 55705.82 172248.30 88888.00 2007-07-08 22:41:32.125 189 57344.22 170609.90 0.00 88888.00 2007-07-08 22:41:32.250 189 -99894.10 55705.82 170609.90 88888.00 2007-07-08 22:41:32.375 189 -98255.70 49152.22 170609.90 88888.00 2007-07-08 22:41:32.500 189 49152.22 172248.30 0.00 88888.00 2007-07-08 22:41:32.625 189 50790.62 172248.30 0.00 88888.00 2007-07-08 22:41:32.750 189 57344.22 172248.30 0.00 88888.00 2007-07-08 22:41:32.875 189 -99289.50 2172.82 -91889.30 88888.00 2007-07-08 22:41:33.000 189 -99894.10 49152.22 172248.30 88888.00 2007-07-08 22:41:33.125 189 -99894.10 47513.82 168971.50 88888.00 2007-07-08 22:41:33.250 189 -98255.70 49152.22 173886.70 88888.00 2007-07-08 22:41:33.375 189 -98255.70 49152.22 175525.10 88888.00 2007-07-08 22:41:33.500 189 -96617.30 54067.43 177163.50 88888.00 2007-07-08 22:41:33.625 189 -98255.70 57344.22 173886.70 88888.00 2007-07-08 22:41:33.750 189 58982.62 168971.50 0.00 88888.00 2007-07-08 22:41:33.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 22:41:34.000 189 55705.82 167333.10 0.00 88888.00 2007-07-08 22:41:34.125 189 50790.62 167333.10 0.00 88888.00 2007-07-08 22:41:34.250 189 52429.03 168971.50 0.00 88888.00 2007-07-08 22:41:34.375 189 54067.43 170609.90 0.00 88888.00 2007-07-08 22:41:34.500 189 57344.22 168971.50 0.00 88888.00 2007-07-08 22:41:34.625 189 54067.43 164056.30 0.00 88888.00 2007-07-08 22:41:34.750 189 57344.22 164056.30 0.00 88888.00 2007-07-08 22:41:34.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 22:41:35.000 189 -99894.10 58982.62 165694.70 88888.00 2007-07-08 22:41:35.125 189 58982.62 164056.30 0.00 88888.00 2007-07-08 22:41:35.250 189 -99894.10 55705.82 165694.70 88888.00 2007-07-08 22:41:35.375 189 54067.43 165694.70 0.00 88888.00 2007-07-08 22:41:35.500 189 55705.82 164056.30 0.00 88888.00 2007-07-08 22:41:35.625 189 57344.22 167333.10 0.00 88888.00 2007-07-08 22:41:35.750 189 -99894.10 55705.82 168971.50 88888.00 2007-07-08 22:41:35.875 189 -99295.90 2172.82 -91870.10 88888.00 2007-07-08 22:41:36.000 189 -99894.10 58982.62 164056.30 88888.00 2007-07-08 22:41:36.125 189 -99894.10 57344.22 164056.30 88888.00 2007-07-08 22:41:36.250 189 -99894.10 57344.22 165694.70 88888.00 2007-07-08 22:41:36.375 189 -99894.10 57344.22 168971.50 88888.00 2007-07-08 22:41:36.500 189 50790.62 167333.10 0.00 88888.00 2007-07-08 22:41:36.625 189 -99894.10 47513.82 165694.70 88888.00 2007-07-08 22:41:36.750 189 52429.03 165694.70 0.00 88888.00 2007-07-08 22:41:36.875 189 -97670.30 2172.82 -91863.70 88888.00 2007-07-08 22:41:37.000 189 -99894.10 57344.22 165694.70 88888.00 2007-07-08 22:41:37.125 189 -99894.10 52429.03 165694.70 88888.00 2007-07-08 22:41:37.250 189 -98255.70 55705.82 164056.30 88888.00 2007-07-08 22:41:37.375 189 -99894.10 54067.43 164056.30 88888.00 2007-07-08 22:41:37.500 189 49152.22 162417.90 0.00 88888.00 2007-07-08 22:41:37.625 189 52429.03 165694.70 0.00 88888.00 2007-07-08 22:41:37.750 189 58982.62 164056.30 0.00 88888.00 2007-07-08 22:41:37.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 22:41:38.000 189 -99894.10 62259.43 168971.50 88888.00 2007-07-08 22:41:38.125 189 -96617.30 55705.82 164056.30 88888.00 2007-07-08 22:41:38.250 189 -99894.10 57344.22 162417.90 88888.00 2007-07-08 22:41:38.375 189 60621.03 165694.70 0.00 88888.00 2007-07-08 22:41:38.500 189 -99894.10 62259.43 162417.90 88888.00 2007-07-08 22:41:38.625 189 -99894.10 55705.82 162417.90 88888.00 2007-07-08 22:41:38.750 189 52429.03 159141.10 0.00 88888.00 2007-07-08 22:41:38.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 22:41:39.000 189 58982.62 162417.90 0.00 88888.00 2007-07-08 22:41:39.125 189 55705.82 160779.50 0.00 88888.00 2007-07-08 22:41:39.250 189 57344.22 162417.90 0.00 88888.00 2007-07-08 22:41:39.375 189 60621.03 162417.90 0.00 88888.00 2007-07-08 22:41:39.500 189 62259.43 164056.30 0.00 88888.00 2007-07-08 22:41:39.625 189 -99894.10 60621.03 164056.30 88888.00 2007-07-08 22:41:39.750 189 -98255.70 65536.23 164056.30 88888.00 2007-07-08 22:41:39.875 189 -99219.10 2172.82 -91844.50 88888.00 2007-07-08 22:41:40.000 189 -99894.10 57344.22 162417.90 88888.00 2007-07-08 22:41:40.125 189 -99894.10 57344.22 162417.90 88888.00 2007-07-08 22:41:40.250 189 -98255.70 55705.82 164056.30 88888.00 2007-07-08 22:41:40.375 189 -99894.10 58982.62 165694.70 88888.00 2007-07-08 22:41:40.500 189 -98255.70 62259.43 159141.10 88888.00 2007-07-08 22:41:40.625 189 -99894.10 60621.03 157502.70 88888.00 2007-07-08 22:41:40.750 189 60621.03 157502.70 0.00 88888.00 2007-07-08 22:41:40.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 22:41:41.000 189 60621.03 162417.90 0.00 88888.00 2007-07-08 22:41:41.125 189 57344.22 159141.10 0.00 88888.00 2007-07-08 22:41:41.250 189 60621.03 160779.50 0.00 88888.00 2007-07-08 22:41:41.375 189 -99894.10 58982.62 162417.90 88888.00 2007-07-08 22:41:41.500 189 58982.62 162417.90 0.00 88888.00 2007-07-08 22:41:41.625 189 60621.03 162417.90 0.00 88888.00 2007-07-08 22:41:41.750 189 58982.62 160779.50 0.00 88888.00 2007-07-08 22:41:41.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 22:41:42.000 189 63897.82 159141.10 0.00 88888.00 2007-07-08 22:41:42.125 189 68813.02 159141.10 0.00 88888.00 2007-07-08 22:41:42.250 189 68813.02 159141.10 0.00 88888.00 2007-07-08 22:41:42.375 189 67174.62 159141.10 0.00 88888.00 2007-07-08 22:41:42.500 189 68813.02 165694.70 0.00 88888.00 2007-07-08 22:41:42.625 189 68813.02 164056.30 0.00 88888.00 2007-07-08 22:41:42.750 189 70451.43 162417.90 0.00 88888.00 2007-07-08 22:41:42.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 22:41:43.000 189 -99894.10 67174.62 160779.50 88888.00 2007-07-08 22:41:43.125 189 60621.03 157502.70 0.00 88888.00 2007-07-08 22:41:43.250 189 62259.43 159141.10 0.00 88888.00 2007-07-08 22:41:43.375 189 63897.82 160779.50 0.00 88888.00 2007-07-08 22:41:43.500 189 68813.02 159141.10 0.00 88888.00 2007-07-08 22:41:43.625 189 68813.02 159141.10 0.00 88888.00 2007-07-08 22:41:43.750 189 73728.23 157502.70 0.00 88888.00 2007-07-08 22:41:43.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 22:41:44.000 189 73728.23 157502.70 0.00 88888.00 2007-07-08 22:41:44.125 189 70451.43 159141.10 0.00 88888.00 2007-07-08 22:41:44.250 189 75366.62 162417.90 0.00 88888.00 2007-07-08 22:41:44.375 189 75366.62 164056.30 0.00 88888.00 2007-07-08 22:41:44.500 189 75366.62 160779.50 0.00 88888.00 2007-07-08 22:41:44.625 189 73728.23 159141.10 0.00 88888.00 2007-07-08 22:41:44.750 189 72089.82 155864.30 0.00 88888.00 2007-07-08 22:41:44.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 22:41:45.000 189 72089.82 160779.50 0.00 88888.00 2007-07-08 22:41:45.125 189 68813.02 160779.50 0.00 88888.00 2007-07-08 22:41:45.250 189 68813.02 159141.10 0.00 88888.00 2007-07-08 22:41:45.375 189 68813.02 159141.10 0.00 88888.00 2007-07-08 22:41:45.500 189 65536.23 159141.10 0.00 88888.00 2007-07-08 22:41:45.625 189 67174.62 162417.90 0.00 88888.00 2007-07-08 22:41:45.750 189 73728.23 165694.70 0.00 88888.00 2007-07-08 22:41:45.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 22:41:46.000 189 73728.23 159141.10 0.00 88888.00 2007-07-08 22:41:46.125 189 72089.82 157502.70 0.00 88888.00 2007-07-08 22:41:46.250 189 77005.02 162417.90 0.00 88888.00 2007-07-08 22:41:46.375 189 78643.43 162417.90 0.00 88888.00 2007-07-08 22:41:46.500 189 78643.43 155864.30 0.00 88888.00 2007-07-08 22:41:46.625 189 81920.23 157502.70 0.00 88888.00 2007-07-08 22:41:46.750 189 80281.82 164056.30 0.00 88888.00 2007-07-08 22:41:46.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 22:41:47.000 189 78643.43 160779.50 0.00 88888.00 2007-07-08 22:41:47.125 189 78643.43 162417.90 0.00 88888.00 2007-07-08 22:41:47.250 189 81920.23 165694.70 0.00 88888.00 2007-07-08 22:41:47.375 189 80281.82 164056.30 0.00 88888.00 2007-07-08 22:41:47.500 189 78643.43 160779.50 0.00 88888.00 2007-07-08 22:41:47.625 189 83558.62 162417.90 0.00 88888.00 2007-07-08 22:41:47.750 189 83558.62 165694.70 0.00 88888.00 2007-07-08 22:41:47.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 22:41:48.000 189 80281.82 164056.30 0.00 88888.00 2007-07-08 22:41:48.125 189 78643.43 164056.30 0.00 88888.00 2007-07-08 22:41:48.250 189 80281.82 165694.70 0.00 88888.00 2007-07-08 22:41:48.375 189 78643.43 165694.70 0.00 88888.00 2007-07-08 22:41:48.500 189 81920.23 165694.70 0.00 88888.00 2007-07-08 22:41:48.625 189 83558.62 168971.50 0.00 88888.00 2007-07-08 22:41:48.750 189 85197.02 167333.10 0.00 88888.00 2007-07-08 22:41:48.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 22:41:49.000 189 77005.02 168971.50 0.00 88888.00 2007-07-08 22:41:49.125 189 75366.62 167333.10 0.00 88888.00 2007-07-08 22:41:49.250 189 78643.43 165694.70 0.00 88888.00 2007-07-08 22:41:49.375 189 77005.02 164056.30 0.00 88888.00 2007-07-08 22:41:49.500 189 81920.23 170609.90 0.00 88888.00 2007-07-08 22:41:49.625 189 88473.82 168971.50 0.00 88888.00 2007-07-08 22:41:49.750 189 -99894.10 88473.82 168971.50 88888.00 2007-07-08 22:41:49.875 189 -99782.30 2172.82 -91780.50 88888.00 2007-07-08 22:41:50.000 189 90112.23 170609.90 0.00 88888.00 2007-07-08 22:41:50.125 189 -99894.10 91750.62 165694.70 88888.00 2007-07-08 22:41:50.250 189 91750.62 165694.70 0.00 88888.00 2007-07-08 22:41:50.375 189 90112.23 167333.10 0.00 88888.00 2007-07-08 22:41:50.500 189 88473.82 168971.50 0.00 88888.00 2007-07-08 22:41:50.625 189 85197.02 167333.10 0.00 88888.00 2007-07-08 22:41:50.750 189 88473.82 168971.50 0.00 88888.00 2007-07-08 22:41:50.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 22:41:51.000 189 -99894.10 91750.62 168971.50 88888.00 2007-07-08 22:41:51.125 189 90112.23 165694.70 0.00 88888.00 2007-07-08 22:41:51.250 189 91750.62 168971.50 0.00 88888.00 2007-07-08 22:41:51.375 189 98304.23 170609.90 0.00 88888.00 2007-07-08 22:41:51.500 189 98304.23 172248.30 0.00 88888.00 2007-07-08 22:41:51.625 189 95027.43 167333.10 0.00 88888.00 2007-07-08 22:41:51.750 189 93389.02 168971.50 0.00 88888.00 2007-07-08 22:41:51.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 22:41:52.000 189 91750.62 168971.50 0.00 88888.00 2007-07-08 22:41:52.125 189 91750.62 175525.10 0.00 88888.00 2007-07-08 22:41:52.250 189 -99894.10 95027.43 175525.10 88888.00 2007-07-08 22:41:52.375 189 93389.02 172248.30 0.00 88888.00 2007-07-08 22:41:52.500 189 93389.02 173886.70 0.00 88888.00 2007-07-08 22:41:52.625 189 98304.23 175525.10 0.00 88888.00 2007-07-08 22:41:52.750 189 98304.23 177163.50 0.00 88888.00 2007-07-08 22:41:52.875 189 -99135.90 2172.82 -91761.30 88888.00 2007-07-08 22:41:53.000 189 96665.82 170609.90 0.00 88888.00 2007-07-08 22:41:53.125 189 90112.23 168971.50 0.00 88888.00 2007-07-08 22:41:53.250 189 90112.23 173886.70 0.00 88888.00 2007-07-08 22:41:53.375 189 90112.23 177163.50 0.00 88888.00 2007-07-08 22:41:53.500 189 91750.62 180440.30 0.00 88888.00 2007-07-08 22:41:53.625 189 95027.43 175525.10 0.00 88888.00 2007-07-08 22:41:53.750 189 96665.82 173886.70 0.00 88888.00 2007-07-08 22:41:53.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 22:41:54.000 189 99942.62 177163.50 0.00 88888.00 2007-07-08 22:41:54.125 189 98304.23 177163.50 0.00 88888.00 2007-07-08 22:41:54.250 189 95027.43 177163.50 0.00 88888.00 2007-07-08 22:41:54.375 189 91750.62 175525.10 0.00 88888.00 2007-07-08 22:41:54.500 189 95027.43 175525.10 0.00 88888.00 2007-07-08 22:41:54.625 189 98304.23 173886.70 0.00 88888.00 2007-07-08 22:41:54.750 189 95027.43 177163.50 0.00 88888.00 2007-07-08 22:41:54.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 22:41:55.000 189 101581.02 180440.30 0.00 88888.00 2007-07-08 22:41:55.125 189 96665.82 180440.30 0.00 88888.00 2007-07-08 22:41:55.250 189 98304.23 182078.70 0.00 88888.00 2007-07-08 22:41:55.375 189 103219.43 183717.10 0.00 88888.00 2007-07-08 22:41:55.500 189 103219.43 182078.70 0.00 88888.00 2007-07-08 22:41:55.625 189 99942.62 180440.30 0.00 88888.00 2007-07-08 22:41:55.750 189 98304.23 180440.30 0.00 88888.00 2007-07-08 22:41:55.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 22:41:56.000 189 98304.23 183717.10 0.00 88888.00 2007-07-08 22:41:56.125 189 95027.43 183717.10 0.00 88888.00 2007-07-08 22:41:56.250 189 96665.82 185355.50 0.00 88888.00 2007-07-08 22:41:56.375 189 99942.62 182078.70 0.00 88888.00 2007-07-08 22:41:56.500 189 96665.82 183717.10 0.00 88888.00 2007-07-08 22:41:56.625 189 99942.62 185355.50 0.00 88888.00 2007-07-08 22:41:56.750 189 103219.43 185355.50 0.00 88888.00 2007-07-08 22:41:56.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 22:41:57.000 189 104857.82 186993.90 0.00 88888.00 2007-07-08 22:41:57.125 189 103219.43 185355.50 0.00 88888.00 2007-07-08 22:41:57.250 189 104857.82 188632.30 0.00 88888.00 2007-07-08 22:41:57.375 189 103219.43 188632.30 0.00 88888.00 2007-07-08 22:41:57.500 189 99942.62 182078.70 0.00 88888.00 2007-07-08 22:41:57.625 189 98304.23 182078.70 0.00 88888.00 2007-07-08 22:41:57.750 189 98304.23 186993.90 0.00 88888.00 2007-07-08 22:41:57.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 22:41:58.000 189 99942.62 186993.90 0.00 88888.00 2007-07-08 22:41:58.125 189 98304.23 185355.50 0.00 88888.00 2007-07-08 22:41:58.250 189 99942.62 188632.30 0.00 88888.00 2007-07-08 22:41:58.375 189 99942.62 188632.30 0.00 88888.00 2007-07-08 22:41:58.500 189 -99894.10 101581.02 185355.50 88888.00 2007-07-08 22:41:58.625 189 98304.23 183717.10 0.00 88888.00 2007-07-08 22:41:58.750 189 96665.82 188632.30 0.00 88888.00 2007-07-08 22:41:58.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 22:41:59.000 189 101581.02 190270.70 0.00 88888.00 2007-07-08 22:41:59.125 189 99942.62 188632.30 0.00 88888.00 2007-07-08 22:41:59.250 189 103219.43 195185.90 0.00 88888.00 2007-07-08 22:41:59.375 189 106496.23 198462.70 0.00 88888.00 2007-07-08 22:41:59.500 189 108134.62 195185.90 0.00 88888.00 2007-07-08 22:41:59.625 189 -99894.10 104857.82 195185.90 88888.00 2007-07-08 22:41:59.750 189 99942.62 193547.50 0.00 88888.00 2007-07-08 22:41:59.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 22:42:00.000 189 98304.23 190270.70 0.00 88888.00 2007-07-08 22:42:00.125 189 98304.23 190270.70 0.00 88888.00 2007-07-08 22:42:00.250 189 -99894.10 101581.02 193547.50 88888.00 2007-07-08 22:42:00.375 189 104857.82 196824.30 0.00 88888.00 2007-07-08 22:42:00.500 189 104857.82 198462.70 0.00 88888.00 2007-07-08 22:42:00.625 189 104857.82 195185.90 0.00 88888.00 2007-07-08 22:42:00.750 189 103219.43 190270.70 0.00 88888.00 2007-07-08 22:42:00.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 22:42:01.000 189 106496.23 203377.90 0.00 88888.00 2007-07-08 22:42:01.125 189 106496.23 203377.90 0.00 88888.00 2007-07-08 22:42:01.250 189 104857.82 198462.70 0.00 88888.00 2007-07-08 22:42:01.375 189 106496.23 198462.70 0.00 88888.00 2007-07-08 22:42:01.500 189 114688.23 203377.90 0.00 88888.00 2007-07-08 22:42:01.625 189 116326.62 203377.90 0.00 88888.00 2007-07-08 22:42:01.750 189 114688.23 201739.50 0.00 88888.00 2007-07-08 22:42:01.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 22:42:02.000 189 106496.23 203377.90 0.00 88888.00 2007-07-08 22:42:02.125 189 103219.43 203377.90 0.00 88888.00 2007-07-08 22:42:02.250 189 109773.02 206654.70 0.00 88888.00 2007-07-08 22:42:02.375 189 -99894.10 116326.62 201739.50 88888.00 2007-07-08 22:42:02.500 189 114688.23 198462.70 0.00 88888.00 2007-07-08 22:42:02.625 189 113049.82 205016.30 0.00 88888.00 2007-07-08 22:42:02.750 189 113049.82 208293.10 0.00 88888.00 2007-07-08 22:42:02.875 189 -98406.30 2172.82 -93335.70 88888.00 2007-07-08 22:42:03.000 189 114688.23 205016.30 0.00 88888.00 2007-07-08 22:42:03.125 189 -99894.10 111411.43 206654.70 88888.00 2007-07-08 22:42:03.250 189 -98255.70 114688.23 206654.70 88888.00 2007-07-08 22:42:03.375 189 -99894.10 116326.62 208293.10 88888.00 2007-07-08 22:42:03.500 189 116326.62 208293.10 0.00 88888.00 2007-07-08 22:42:03.625 189 114688.23 -209498.90 0.00 88888.00 2007-07-08 22:42:03.750 189 114688.23 208293.10 0.00 88888.00 2007-07-08 22:42:03.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 22:42:04.000 189 113049.82 208293.10 0.00 88888.00 2007-07-08 22:42:04.125 189 108134.62 208293.10 0.00 88888.00 2007-07-08 22:42:04.250 189 111411.43 -207860.50 0.00 88888.00 2007-07-08 22:42:04.375 189 111411.43 -207860.50 0.00 88888.00 2007-07-08 22:42:04.500 189 111411.43 -206222.10 0.00 88888.00 2007-07-08 22:42:04.625 189 -99894.10 111411.43 -206222.1088888.00 2007-07-08 22:42:04.750 189 -99894.10 106496.23 -206222.1088888.00 2007-07-08 22:42:04.875 189 -99174.30 2172.82 -93322.90 88888.00 2007-07-08 22:42:05.000 189 104857.82 -206222.10 0.00 88888.00 2007-07-08 22:42:05.125 189 108134.62 -202945.30 0.00 88888.00 2007-07-08 22:42:05.250 189 -99894.10 108134.62 -204583.7088888.00 2007-07-08 22:42:05.375 189 -99894.10 109773.02 -207860.5088888.00 2007-07-08 22:42:05.500 189 114688.23 -209498.90 0.00 88888.00 2007-07-08 22:42:05.625 189 109773.02 -206222.10 0.00 88888.00 2007-07-08 22:42:05.750 189 109773.02 -201306.90 0.00 88888.00 2007-07-08 22:42:05.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 22:42:06.000 189 -98255.70 114688.23 -199668.5088888.00 2007-07-08 22:42:06.125 189 -98255.70 109773.02 -201306.9088888.00 2007-07-08 22:42:06.250 189 -98255.70 108134.62 -199668.5088888.00 2007-07-08 22:42:06.375 189 -98255.70 109773.02 -198030.1088888.00 2007-07-08 22:42:06.500 189 -99894.10 113049.82 -196391.7088888.00 2007-07-08 22:42:06.625 189 119603.43 -194753.30 0.00 88888.00 2007-07-08 22:42:06.750 189 -98255.70 116326.62 -198030.1088888.00 2007-07-08 22:42:06.875 189 -97401.50 2172.82 -93310.10 88888.00 2007-07-08 22:42:07.000 189 -96617.30 109773.02 -194753.3088888.00 2007-07-08 22:42:07.125 189 -96617.30 106496.23 -194753.3088888.00 2007-07-08 22:42:07.250 189 -98255.70 109773.02 -191476.5088888.00 2007-07-08 22:42:07.375 189 -98255.70 113049.82 -191476.5088888.00 2007-07-08 22:42:07.500 189 -98255.70 111411.43 -191476.5088888.00 2007-07-08 22:42:07.625 189 -96617.30 111411.43 -188199.7088888.00 2007-07-08 22:42:07.750 189 -96617.30 116326.62 -188199.7088888.00 2007-07-08 22:42:07.875 189 -95814.30 2172.82 -93303.70 88888.00 2007-07-08 22:42:08.000 189 -96617.30 109773.02 -191476.5088888.00 2007-07-08 22:42:08.125 189 -86786.90 104857.82 -194753.3088888.00 2007-07-08 22:42:08.250 189 -88425.30 103219.43 -191476.5088888.00 2007-07-08 22:42:08.375 189 -86786.90 109773.02 -189838.1088888.00 2007-07-08 22:42:08.500 189 -86786.90 113049.82 -184922.9088888.00 2007-07-08 22:42:08.625 189 -85148.50 113049.82 -184922.9088888.00 2007-07-08 22:42:08.750 189 -85148.50 111411.43 -184922.9088888.00 2007-07-08 22:42:08.875 189 -85292.70 2172.82 -93297.30 88888.00 2007-07-08 22:42:09.000 189 -88425.30 109773.02 -191476.5088888.00 2007-07-08 22:42:09.125 189 -98255.70 103219.43 -191476.5088888.00 2007-07-08 22:42:09.250 189 -98255.70 104857.82 -188199.7088888.00 2007-07-08 22:42:09.375 189 -98255.70 113049.82 -188199.7088888.00 2007-07-08 22:42:09.500 189 -98255.70 114688.23 -184922.9088888.00 2007-07-08 22:42:09.625 189 -96617.30 111411.43 -186561.3088888.00 2007-07-08 22:42:09.750 189 -96617.30 109773.02 -186561.3088888.00 2007-07-08 22:42:09.875 189 -95103.90 2172.82 -93290.90 88888.00 2007-07-08 22:42:10.000 189 -96617.30 106496.23 -188199.7088888.00 2007-07-08 22:42:10.125 189 -99894.10 103219.43 -193114.9088888.00 2007-07-08 22:42:10.250 189 -98255.70 108134.62 -194753.3088888.00 2007-07-08 22:42:10.375 189 -98255.70 111411.43 -191476.5088888.00 2007-07-08 22:42:10.500 189 -94978.90 113049.82 -186561.3088888.00 2007-07-08 22:42:10.625 189 -94978.90 111411.43 -181646.1088888.00 2007-07-08 22:42:10.750 189 -93340.50 106496.23 -181646.1088888.00 2007-07-08 22:42:10.875 189 -91769.50 2172.82 -93284.50 88888.00 2007-07-08 22:42:11.000 189 -91702.10 104857.82 -184922.9088888.00 2007-07-08 22:42:11.125 189 -93340.50 104857.82 -183284.5088888.00 2007-07-08 22:42:11.250 189 -91702.10 106496.23 -178369.3088888.00 2007-07-08 22:42:11.375 189 -93340.50 106496.23 -178369.3088888.00 2007-07-08 22:42:11.500 189 -93340.50 106496.23 -178369.3088888.00 2007-07-08 22:42:11.625 189 -93340.50 104857.82 -178369.3088888.00 2007-07-08 22:42:11.750 189 -91702.10 113049.82 -176730.9088888.00 2007-07-08 22:42:11.875 189 -87475.10 2172.82 -93278.10 88888.00 2007-07-08 22:42:12.000 189 -86786.90 106496.23 -175092.5088888.00 2007-07-08 22:42:12.125 189 -90063.70 101581.02 -180007.7088888.00 2007-07-08 22:42:12.250 189 -93340.50 108134.62 -178369.3088888.00 2007-07-08 22:42:12.375 189 -93340.50 111411.43 -175092.5088888.00 2007-07-08 22:42:12.500 189 -91702.10 103219.43 -175092.5088888.00 2007-07-08 22:42:12.625 189 -91702.10 103219.43 -176730.9088888.00 2007-07-08 22:42:12.750 189 -91702.10 103219.43 -178369.3088888.00 2007-07-08 22:42:12.875 189 -92441.50 2172.82 -93271.70 88888.00 2007-07-08 22:42:13.000 189 -93340.50 103219.43 -175092.5088888.00 2007-07-08 22:42:13.125 189 -90063.70 96665.82 -175092.5088888.00 2007-07-08 22:42:13.250 189 -90063.70 98304.23 -173454.1088888.00 2007-07-08 22:42:13.375 189 -88425.30 106496.23 -171815.7088888.00 2007-07-08 22:42:13.500 189 -90063.70 109773.02 -173454.1088888.00 2007-07-08 22:42:13.625 189 -90063.70 104857.82 -173454.1088888.00 2007-07-08 22:42:13.750 189 -90063.70 99942.62 -171815.7088888.00 2007-07-08 22:42:13.875 189 -88582.30 2172.82 -93265.30 88888.00 2007-07-08 22:42:14.000 189 -91702.10 103219.43 -175092.5088888.00 2007-07-08 22:42:14.125 189 -90063.70 104857.82 -176730.9088888.00 2007-07-08 22:42:14.250 189 -90063.70 101581.02 -175092.5088888.00 2007-07-08 22:42:14.375 189 -93340.50 99942.62 -171815.7088888.00 2007-07-08 22:42:14.500 189 -91702.10 101581.02 -168538.9088888.00 2007-07-08 22:42:14.625 189 -90063.70 99942.62 -168538.9088888.00 2007-07-08 22:42:14.750 189 -88425.30 98304.23 -168538.9088888.00 2007-07-08 22:42:14.875 189 -85363.10 2172.82 -93258.90 88888.00 2007-07-08 22:42:15.000 189 -86786.90 103219.43 -166900.5088888.00 2007-07-08 22:42:15.125 189 -88425.30 99942.62 -166900.5088888.00 2007-07-08 22:42:15.250 189 -88425.30 95027.43 -166900.5088888.00 2007-07-08 22:42:15.375 189 -90063.70 93389.02 -171815.7088888.00 2007-07-08 22:42:15.500 189 -90063.70 93389.02 -171815.7088888.00 2007-07-08 22:42:15.625 189 -88425.30 93389.02 -170177.3088888.00 2007-07-08 22:42:15.750 189 -88425.30 99942.62 -168538.9088888.00 2007-07-08 22:42:15.875 189 -85843.10 2172.82 -93252.50 88888.00 2007-07-08 22:42:16.000 189 -88425.30 101581.02 -166900.5088888.00 2007-07-08 22:42:16.125 189 -86786.90 95027.43 -166900.5088888.00 2007-07-08 22:42:16.250 189 -86786.90 96665.82 -163623.7088888.00 2007-07-08 22:42:16.375 189 -86786.90 96665.82 -166900.5088888.00 2007-07-08 22:42:16.500 189 -88425.30 93389.02 -170177.3088888.00 2007-07-08 22:42:16.625 189 -88425.30 90112.23 -170177.3088888.00 2007-07-08 22:42:16.750 189 -88425.30 96665.82 -166900.5088888.00 2007-07-08 22:42:16.875 189 -85894.30 2172.82 -93246.10 88888.00 2007-07-08 22:42:17.000 189 -88425.30 96665.82 -163623.7088888.00 2007-07-08 22:42:17.125 189 -88425.30 85197.02 -168538.9088888.00 2007-07-08 22:42:17.250 189 -88425.30 86835.43 -166900.5088888.00 2007-07-08 22:42:17.375 189 -88425.30 90112.23 -166900.5088888.00 2007-07-08 22:42:17.500 189 -86786.90 88473.82 -168538.9088888.00 2007-07-08 22:42:17.625 189 -88425.30 88473.82 -168538.9088888.00 2007-07-08 22:42:17.750 189 -86786.90 95027.43 -165262.1088888.00 2007-07-08 22:42:17.875 189 -85881.50 2172.82 -93239.70 88888.00 2007-07-08 22:42:18.000 189 -88425.30 96665.82 -166900.5088888.00 2007-07-08 22:42:18.125 189 -86786.90 91750.62 -166900.5088888.00 2007-07-08 22:42:18.250 189 -88425.30 91750.62 -168538.9088888.00 2007-07-08 22:42:18.375 189 -88425.30 98304.23 -165262.1088888.00 2007-07-08 22:42:18.500 189 -88425.30 98304.23 -163623.7088888.00 2007-07-08 22:42:18.625 189 -88425.30 95027.43 -165262.1088888.00 2007-07-08 22:42:18.750 189 -86786.90 91750.62 -165262.1088888.00 2007-07-08 22:42:18.875 189 -84204.70 2172.82 -93233.30 88888.00 2007-07-08 22:42:19.000 189 -88425.30 93389.02 -165262.1088888.00 2007-07-08 22:42:19.125 189 -88425.30 91750.62 -165262.1088888.00 2007-07-08 22:42:19.250 189 -86786.90 90112.23 -168538.9088888.00 2007-07-08 22:42:19.375 189 -85148.50 86835.43 -168538.9088888.00 2007-07-08 22:42:19.500 189 -85148.50 86835.43 -165262.1088888.00 2007-07-08 22:42:19.625 189 -85148.50 83558.62 -163623.7088888.00 2007-07-08 22:42:19.750 189 -85148.50 86835.43 -163623.7088888.00 2007-07-08 22:42:19.875 189 -84243.10 2172.82 -93226.90 88888.00 2007-07-08 22:42:20.000 189 -88425.30 88473.82 -161985.3088888.00 2007-07-08 22:42:20.125 189 -85148.50 83558.62 -161985.3088888.00 2007-07-08 22:42:20.250 189 -85148.50 83558.62 -165262.1088888.00 2007-07-08 22:42:20.375 189 -86786.90 81920.23 -170177.3088888.00 2007-07-08 22:42:20.500 189 -86786.90 83558.62 -168538.9088888.00 2007-07-08 22:42:20.625 189 -85148.50 85197.02 -170177.3088888.00 2007-07-08 22:42:20.750 189 -86786.90 85197.02 -170177.3088888.00 2007-07-08 22:42:20.875 189 -84236.70 2172.82 -93220.50 88888.00 2007-07-08 22:42:21.000 189 -85148.50 86835.43 -166900.5088888.00 2007-07-08 22:42:21.125 189 -85148.50 86835.43 -165262.1088888.00 2007-07-08 22:42:21.250 189 -83510.10 88473.82 -166900.5088888.00 2007-07-08 22:42:21.375 189 -85148.50 88473.82 -168538.9088888.00 2007-07-08 22:42:21.500 189 -86786.90 86835.43 -168538.9088888.00 2007-07-08 22:42:21.625 189 -85148.50 86835.43 -166900.5088888.00 2007-07-08 22:42:21.750 189 -81871.70 86835.43 -166900.5088888.00 2007-07-08 22:42:21.875 189 -80915.10 2172.82 -93214.10 88888.00 2007-07-08 22:42:22.000 189 -85148.50 86835.43 -175092.5088888.00 2007-07-08 22:42:22.125 189 -85148.50 80281.82 -173454.1088888.00 2007-07-08 22:42:22.250 189 -83510.10 81920.23 -171815.7088888.00 2007-07-08 22:42:22.375 189 -81871.70 85197.02 -170177.3088888.00 2007-07-08 22:42:22.500 189 -81871.70 88473.82 -170177.3088888.00 2007-07-08 22:42:22.625 189 -81871.70 90112.23 -166900.5088888.00 2007-07-08 22:42:22.750 189 -80233.30 88473.82 -168538.9088888.00 2007-07-08 22:42:22.875 189 -80953.50 2172.82 -93207.70 88888.00 2007-07-08 22:42:23.000 189 -81871.70 85197.02 -175092.5088888.00 2007-07-08 22:42:23.125 189 -83510.10 83558.62 -175092.5088888.00 2007-07-08 22:42:23.250 189 -81871.70 81920.23 -171815.7088888.00 2007-07-08 22:42:23.375 189 -81871.70 80281.82 -170177.3088888.00 2007-07-08 22:42:23.500 189 -81871.70 80281.82 -173454.1088888.00 2007-07-08 22:42:23.625 189 -80233.30 78643.43 -173454.1088888.00 2007-07-08 22:42:23.750 189 -81871.70 81920.23 -168538.9088888.00 2007-07-08 22:42:23.875 189 -79359.90 2172.82 -93201.30 88888.00 2007-07-08 22:42:24.000 189 -80233.30 93389.02 -170177.3088888.00 2007-07-08 22:42:24.125 189 -80233.30 88473.82 -175092.5088888.00 2007-07-08 22:42:24.250 189 -81871.70 90112.23 -173454.1088888.00 2007-07-08 22:42:24.375 189 -80233.30 91750.62 -175092.5088888.00 2007-07-08 22:42:24.500 189 -81871.70 93389.02 -175092.5088888.00 2007-07-08 22:42:24.625 189 -81871.70 91750.62 -175092.5088888.00 2007-07-08 22:42:24.750 189 -83510.10 86835.43 -181646.1088888.00 2007-07-08 22:42:24.875 189 -84249.50 2172.82 -93194.90 88888.00 2007-07-08 22:42:25.000 189 -83510.10 98304.23 -180007.7088888.00 2007-07-08 22:42:25.125 189 -81871.70 90112.23 -181646.1088888.00 2007-07-08 22:42:25.250 189 -80233.30 88473.82 -181646.1088888.00 2007-07-08 22:42:25.375 189 -80233.30 86835.43 -180007.7088888.00 2007-07-08 22:42:25.500 189 -78594.90 81920.23 -181646.1088888.00 2007-07-08 22:42:25.625 189 -81871.70 83558.62 -183284.5088888.00 2007-07-08 22:42:25.750 189 -80233.30 85197.02 -184922.9088888.00 2007-07-08 22:42:25.875 189 -79308.70 2172.82 -93188.50 88888.00 2007-07-08 22:42:26.000 189 -80233.30 85197.02 -183284.5088888.00 2007-07-08 22:42:26.125 189 -76956.50 85197.02 -184922.9088888.00 2007-07-08 22:42:26.250 189 -78594.90 78643.43 -188199.7088888.00 2007-07-08 22:42:26.375 189 -80233.30 78643.43 -186561.3088888.00 2007-07-08 22:42:26.500 189 -81871.70 85197.02 -184922.9088888.00 2007-07-08 22:42:26.625 189 -81871.70 86835.43 -186561.3088888.00 2007-07-08 22:42:26.750 189 -81871.70 83558.62 -188199.7088888.00 2007-07-08 22:42:26.875 189 -81043.10 2172.82 -93182.10 88888.00 2007-07-08 22:42:27.000 189 -80233.30 81920.23 -188199.7088888.00 2007-07-08 22:42:27.125 189 -80233.30 81920.23 -191476.5088888.00 2007-07-08 22:42:27.250 189 -81871.70 81920.23 -189838.1088888.00 2007-07-08 22:42:27.375 189 -80233.30 80281.82 -191476.5088888.00 2007-07-08 22:42:27.500 189 -81871.70 73728.23 -194753.3088888.00 2007-07-08 22:42:27.625 189 -83510.10 78643.43 -191476.5088888.00 2007-07-08 22:42:27.750 189 -80233.30 81920.23 -191476.5088888.00 2007-07-08 22:42:27.875 189 -77555.10 2172.82 -93175.70 88888.00 2007-07-08 22:42:28.000 189 -80233.30 80281.82 -196391.7088888.00 2007-07-08 22:42:28.125 189 -81871.70 80281.82 -199668.5088888.00 2007-07-08 22:42:28.250 189 -78594.90 81920.23 -196391.7088888.00 2007-07-08 22:42:28.375 189 -78594.90 85197.02 -196391.7088888.00 2007-07-08 22:42:28.500 189 -78594.90 80281.82 -199668.5088888.00 2007-07-08 22:42:28.625 189 -78594.90 70451.43 -202945.3088888.00 2007-07-08 22:42:28.750 189 -80233.30 73728.23 -206222.1088888.00 2007-07-08 22:42:28.875 189 -80851.10 2172.82 -93169.30 88888.00 2007-07-08 22:42:29.000 189 -81871.70 77005.02 -206222.1088888.00 2007-07-08 22:42:29.125 189 -80233.30 83558.62 -202945.3088888.00 2007-07-08 22:42:29.250 189 -78594.90 86835.43 -202945.3088888.00 2007-07-08 22:42:29.375 189 -76956.50 83558.62 -204583.7088888.00 2007-07-08 22:42:29.500 189 -76956.50 81920.23 -202945.3088888.00 2007-07-08 22:42:29.625 189 -76956.50 83558.62 -201306.9088888.00 2007-07-08 22:42:29.750 189 -78594.90 81920.23 -204583.7088888.00 2007-07-08 22:42:29.875 189 -77555.10 2172.82 -93162.90 88888.00 2007-07-08 22:42:30.000 189 -78594.90 78643.43 -207860.5088888.00 2007-07-08 22:42:30.125 189 -78594.90 78643.43 -209498.9088888.00 2007-07-08 22:42:30.250 189 -76956.50 81920.23 -207860.5088888.00 2007-07-08 22:42:30.375 189 -75318.10 85197.02 -209498.9088888.00 2007-07-08 22:42:30.500 189 -76956.50 86835.43 208293.10 88888.00 2007-07-08 22:42:30.625 189 -75318.10 80281.82 206654.70 88888.00 2007-07-08 22:42:30.750 189 -78594.90 78643.43 205016.30 88888.00 2007-07-08 22:42:30.875 189 -76492.70 2172.82 -93156.50 88888.00 2007-07-08 22:42:31.000 189 -78594.90 78643.43 206654.70 88888.00 2007-07-08 22:42:31.125 189 -78594.90 77005.02 205016.30 88888.00 2007-07-08 22:42:31.250 189 -76956.50 80281.82 201739.50 88888.00 2007-07-08 22:42:31.375 189 -76956.50 81920.23 200101.10 88888.00 2007-07-08 22:42:31.500 189 -76956.50 77005.02 198462.70 88888.00 2007-07-08 22:42:31.625 189 -78594.90 75366.62 200101.10 88888.00 2007-07-08 22:42:31.750 189 -81871.70 77005.02 201739.50 88888.00 2007-07-08 22:42:31.875 189 -80799.90 2172.82 -93150.10 88888.00 2007-07-08 22:42:32.000 189 -80233.30 86835.43 200101.10 88888.00 2007-07-08 22:42:32.125 189 -80233.30 81920.23 196824.30 88888.00 2007-07-08 22:42:32.250 189 -80233.30 81920.23 195185.90 88888.00 2007-07-08 22:42:32.375 189 -80233.30 78643.43 193547.50 88888.00 2007-07-08 22:42:32.500 189 -81871.70 77005.02 193547.50 88888.00 2007-07-08 22:42:32.625 189 -78594.90 81920.23 191909.10 88888.00 2007-07-08 22:42:32.750 189 -76956.50 85197.02 193547.50 88888.00 2007-07-08 22:42:32.875 189 -79148.70 2172.82 -93143.70 88888.00 2007-07-08 22:42:33.000 189 -81871.70 81920.23 191909.10 88888.00 2007-07-08 22:42:33.125 189 -76956.50 78643.43 190270.70 88888.00 2007-07-08 22:42:33.250 189 -76956.50 78643.43 191909.10 88888.00 2007-07-08 22:42:33.375 189 -76956.50 80281.82 190270.70 88888.00 2007-07-08 22:42:33.500 189 -76956.50 85197.02 191909.10 88888.00 2007-07-08 22:42:33.625 189 -76956.50 86835.43 193547.50 88888.00 2007-07-08 22:42:33.750 189 -75318.10 81920.23 191909.10 88888.00 2007-07-08 22:42:33.875 189 -74220.70 2172.82 -93137.30 88888.00 2007-07-08 22:42:34.000 189 -76956.50 73728.23 186993.90 88888.00 2007-07-08 22:42:34.125 189 -76956.50 75366.62 183717.10 88888.00 2007-07-08 22:42:34.250 189 -76956.50 78643.43 190270.70 88888.00 2007-07-08 22:42:34.375 189 -73679.70 77005.02 188632.30 88888.00 2007-07-08 22:42:34.500 189 -75318.10 75366.62 182078.70 88888.00 2007-07-08 22:42:34.625 189 -75318.10 77005.02 185355.50 88888.00 2007-07-08 22:42:34.750 189 -73679.70 80281.82 186993.90 88888.00 2007-07-08 22:42:34.875 189 -72601.50 2172.82 -93130.90 88888.00 2007-07-08 22:42:35.000 189 -75318.10 80281.82 185355.50 88888.00 2007-07-08 22:42:35.125 189 -73679.70 78643.43 180440.30 88888.00 2007-07-08 22:42:35.250 189 -75318.10 80281.82 180440.30 88888.00 2007-07-08 22:42:35.375 189 -75318.10 81920.23 182078.70 88888.00 2007-07-08 22:42:35.500 189 -75318.10 81920.23 178801.90 88888.00 2007-07-08 22:42:35.625 189 -76956.50 83558.62 177163.50 88888.00 2007-07-08 22:42:35.750 189 -78594.90 77005.02 175525.10 88888.00 2007-07-08 22:42:35.875 189 -77433.50 2172.82 -93124.50 88888.00 2007-07-08 22:42:36.000 189 -78594.90 80281.82 175525.10 88888.00 2007-07-08 22:42:36.125 189 -80233.30 78643.43 172248.30 88888.00 2007-07-08 22:42:36.250 189 -80233.30 83558.62 173886.70 88888.00 2007-07-08 22:42:36.375 189 -76956.50 85197.02 175525.10 88888.00 2007-07-08 22:42:36.500 189 -76956.50 81920.23 177163.50 88888.00 2007-07-08 22:42:36.625 189 -76956.50 81920.23 173886.70 88888.00 2007-07-08 22:42:36.750 189 -78594.90 86835.43 168971.50 88888.00 2007-07-08 22:42:36.875 189 -77471.90 2172.82 -93118.10 88888.00 2007-07-08 22:42:37.000 189 -78594.90 88473.82 165694.70 88888.00 2007-07-08 22:42:37.125 189 -76956.50 85197.02 170609.90 88888.00 2007-07-08 22:42:37.250 189 -76956.50 81920.23 172248.30 88888.00 2007-07-08 22:42:37.375 189 -76956.50 80281.82 172248.30 88888.00 2007-07-08 22:42:37.500 189 -75318.10 78643.43 168971.50 88888.00 2007-07-08 22:42:37.625 189 -75318.10 78643.43 165694.70 88888.00 2007-07-08 22:42:37.750 189 -78594.90 81920.23 165694.70 88888.00 2007-07-08 22:42:37.875 189 -75935.90 2172.82 -93111.70 88888.00 2007-07-08 22:42:38.000 189 -78594.90 86835.43 162417.90 88888.00 2007-07-08 22:42:38.125 189 -78594.90 85197.02 164056.30 88888.00 2007-07-08 22:42:38.250 189 -78594.90 90112.23 164056.30 88888.00 2007-07-08 22:42:38.375 189 -75318.10 88473.82 162417.90 88888.00 2007-07-08 22:42:38.500 189 -75318.10 86835.43 164056.30 88888.00 2007-07-08 22:42:38.625 189 -76956.50 85197.02 160779.50 88888.00 2007-07-08 22:42:38.750 189 -75318.10 83558.62 157502.70 88888.00 2007-07-08 22:42:38.875 189 -74278.30 2172.82 -93105.30 88888.00 2007-07-08 22:42:39.000 189 -76956.50 81920.23 159141.10 88888.00 2007-07-08 22:42:39.125 189 -76956.50 77005.02 155864.30 88888.00 2007-07-08 22:42:39.250 189 -76956.50 83558.62 157502.70 88888.00 2007-07-08 22:42:39.375 189 -73679.70 86835.43 157502.70 88888.00 2007-07-08 22:42:39.500 189 -76956.50 85197.02 159141.10 88888.00 2007-07-08 22:42:39.625 189 -78594.90 91750.62 159141.10 88888.00 2007-07-08 22:42:39.750 189 -78594.90 90112.23 160779.50 88888.00 2007-07-08 22:42:39.875 189 -76166.30 2172.82 -93098.90 88888.00 2007-07-08 22:42:40.000 189 -78594.90 88473.82 155864.30 88888.00 2007-07-08 22:42:40.125 189 -78594.90 81920.23 157502.70 88888.00 2007-07-08 22:42:40.250 189 -78594.90 83558.62 160779.50 88888.00 2007-07-08 22:42:40.375 189 -75318.10 81920.23 159141.10 88888.00 2007-07-08 22:42:40.500 189 -76956.50 85197.02 157502.70 88888.00 2007-07-08 22:42:40.625 189 -76956.50 81920.23 152587.50 88888.00 2007-07-08 22:42:40.750 189 -78594.90 81920.23 154225.90 88888.00 2007-07-08 22:42:40.875 189 -77663.90 2172.82 -93092.50 88888.00 2007-07-08 22:42:41.000 189 -76956.50 86835.43 155864.30 88888.00 2007-07-08 22:42:41.125 189 -78594.90 81920.23 154225.90 88888.00 2007-07-08 22:42:41.250 189 -80233.30 81920.23 152587.50 88888.00 2007-07-08 22:42:41.375 189 -81871.70 81920.23 152587.50 88888.00 2007-07-08 22:42:41.500 189 -78594.90 86835.43 150949.10 88888.00 2007-07-08 22:42:41.625 189 -78594.90 88473.82 149310.70 88888.00 2007-07-08 22:42:41.750 189 -78594.90 88473.82 152587.50 88888.00 2007-07-08 22:42:41.875 189 -77593.50 2172.82 -93086.10 88888.00 2007-07-08 22:42:42.000 189 -78594.90 86835.43 149310.70 88888.00 2007-07-08 22:42:42.125 189 -78594.90 83558.62 146033.90 88888.00 2007-07-08 22:42:42.250 189 -78594.90 83558.62 144395.50 88888.00 2007-07-08 22:42:42.375 189 -78594.90 86835.43 149310.70 88888.00 2007-07-08 22:42:42.500 189 -78594.90 91750.62 155864.30 88888.00 2007-07-08 22:42:42.625 189 -78594.90 95027.43 150949.10 88888.00 2007-07-08 22:42:42.750 189 -76956.50 91750.62 146033.90 88888.00 2007-07-08 22:42:42.875 189 -75923.10 2172.82 -93079.70 88888.00 2007-07-08 22:42:43.000 189 -78594.90 91750.62 149310.70 88888.00 2007-07-08 22:42:43.125 189 -76956.50 93389.02 150949.10 88888.00 2007-07-08 22:42:43.250 189 -76956.50 93389.02 150949.10 88888.00 2007-07-08 22:42:43.375 189 -76956.50 95027.43 149310.70 88888.00 2007-07-08 22:42:43.500 189 -78594.90 95027.43 147672.30 88888.00 2007-07-08 22:42:43.625 189 -78594.90 98304.23 149310.70 88888.00 2007-07-08 22:42:43.750 189 -78594.90 101581.02 150949.10 88888.00 2007-07-08 22:42:43.875 189 -75820.70 2172.82 -93073.30 88888.00 2007-07-08 22:42:44.000 189 -78594.90 99942.62 146033.90 88888.00 2007-07-08 22:42:44.125 189 -80233.30 93389.02 144395.50 88888.00 2007-07-08 22:42:44.250 189 -78594.90 91750.62 147672.30 88888.00 2007-07-08 22:42:44.375 189 -78594.90 91750.62 144395.50 88888.00 2007-07-08 22:42:44.500 189 -80233.30 95027.43 146033.90 88888.00 2007-07-08 22:42:44.625 189 -78594.90 93389.02 147672.30 88888.00 2007-07-08 22:42:44.750 189 -78594.90 95027.43 144395.50 88888.00 2007-07-08 22:42:44.875 189 -79251.10 2172.82 -93066.90 88888.00 2007-07-08 22:42:45.000 189 -81871.70 98304.23 142757.10 88888.00 2007-07-08 22:42:45.125 189 -81871.70 98304.23 141118.70 88888.00 2007-07-08 22:42:45.250 189 -80233.30 101581.02 142757.10 88888.00 2007-07-08 22:42:45.375 189 -80233.30 101581.02 139480.30 88888.00 2007-07-08 22:42:45.500 189 -80233.30 103219.43 142757.10 88888.00 2007-07-08 22:42:45.625 189 -81871.70 99942.62 142757.10 88888.00 2007-07-08 22:42:45.750 189 -83510.10 99942.62 144395.50 88888.00 2007-07-08 22:42:45.875 189 -79142.30 2172.82 -93060.50 88888.00 2007-07-08 22:42:46.000 189 -80233.30 96665.82 142757.10 88888.00 2007-07-08 22:42:46.125 189 -80233.30 96665.82 144395.50 88888.00 2007-07-08 22:42:46.250 189 -78594.90 101581.02 142757.10 88888.00 2007-07-08 22:42:46.375 189 -80233.30 103219.43 142757.10 88888.00 2007-07-08 22:42:46.500 189 -80233.30 101581.02 142757.10 88888.00 2007-07-08 22:42:46.625 189 -81871.70 103219.43 144395.50 88888.00 2007-07-08 22:42:46.750 189 -80233.30 108134.62 142757.10 88888.00 2007-07-08 22:42:46.875 189 -82227.10 2172.82 -93054.10 88888.00 2007-07-08 22:42:47.000 189 -81871.70 113049.82 141118.70 88888.00 2007-07-08 22:42:47.125 189 -80233.30 108134.62 144395.50 88888.00 2007-07-08 22:42:47.250 189 -78594.90 108134.62 144395.50 88888.00 2007-07-08 22:42:47.375 189 -80233.30 104857.82 144395.50 88888.00 2007-07-08 22:42:47.500 189 -81871.70 104857.82 144395.50 88888.00 2007-07-08 22:42:47.625 189 -85148.50 108134.62 146033.90 88888.00 2007-07-08 22:42:47.750 189 -83510.10 113049.82 146033.90 88888.00 2007-07-08 22:42:47.875 189 -79180.70 2172.82 -93047.70 88888.00 2007-07-08 22:42:48.000 189 -80233.30 108134.62 142757.10 88888.00 2007-07-08 22:42:48.125 189 -81871.70 104857.82 137841.90 88888.00 2007-07-08 22:42:48.250 189 -81871.70 108134.62 137841.90 88888.00 2007-07-08 22:42:48.375 189 -83510.10 113049.82 141118.70 88888.00 2007-07-08 22:42:48.500 189 -83510.10 116326.62 142757.10 88888.00 2007-07-08 22:42:48.625 189 -80233.30 113049.82 146033.90 88888.00 2007-07-08 22:42:48.750 189 -80233.30 109773.02 147672.30 88888.00 2007-07-08 22:42:48.875 189 -79123.10 2172.82 -93041.30 88888.00 2007-07-08 22:42:49.000 189 -81871.70 116326.62 144395.50 88888.00 2007-07-08 22:42:49.125 189 -80233.30 116326.62 147672.30 88888.00 2007-07-08 22:42:49.250 189 -80233.30 114688.23 147672.30 88888.00 2007-07-08 22:42:49.375 189 -81871.70 114688.23 146033.90 88888.00 2007-07-08 22:42:49.500 189 -83510.10 116326.62 149310.70 88888.00 2007-07-08 22:42:49.625 189 -85148.50 114688.23 141118.70 88888.00 2007-07-08 22:42:49.750 189 -85148.50 114688.23 146033.90 88888.00 2007-07-08 22:42:49.875 189 -82431.90 2172.82 -93034.90 88888.00 2007-07-08 22:42:50.000 189 -83510.10 121241.82 150949.10 88888.00 2007-07-08 22:42:50.125 189 -85148.50 122880.23 149310.70 88888.00 2007-07-08 22:42:50.250 189 -85148.50 121241.82 146033.90 88888.00 2007-07-08 22:42:50.375 189 -85148.50 114688.23 147672.30 88888.00 2007-07-08 22:42:50.500 189 -86786.90 113049.82 147672.30 88888.00 2007-07-08 22:42:50.625 189 -85148.50 114688.23 149310.70 88888.00 2007-07-08 22:42:50.750 189 -86786.90 121241.82 147672.30 88888.00 2007-07-08 22:42:50.875 189 -84070.30 2172.82 -93028.50 88888.00 2007-07-08 22:42:51.000 189 -85148.50 121241.82 152587.50 88888.00 2007-07-08 22:42:51.125 189 -83510.10 117965.02 152587.50 88888.00 2007-07-08 22:42:51.250 189 -83510.10 121241.82 150949.10 88888.00 2007-07-08 22:42:51.375 189 -85148.50 126157.02 152587.50 88888.00 2007-07-08 22:42:51.500 189 -85148.50 122880.23 154225.90 88888.00 2007-07-08 22:42:51.625 189 -85148.50 121241.82 152587.50 88888.00 2007-07-08 22:42:51.750 189 -86786.90 119603.43 150949.10 88888.00 2007-07-08 22:42:51.875 189 -87315.10 2172.82 -93022.10 88888.00 2007-07-08 22:42:52.000 189 -88425.30 127795.43 150949.10 88888.00 2007-07-08 22:42:52.125 189 -88425.30 124518.62 150949.10 88888.00 2007-07-08 22:42:52.250 189 -88425.30 124518.62 149310.70 88888.00 2007-07-08 22:42:52.375 189 -86786.90 124518.62 146033.90 88888.00 2007-07-08 22:42:52.500 189 -86786.90 122880.23 147672.30 88888.00 2007-07-08 22:42:52.625 189 -86786.90 124518.62 154225.90 88888.00 2007-07-08 22:42:52.750 189 -86786.90 122880.23 152587.50 88888.00 2007-07-08 22:42:52.875 189 -85702.30 2172.82 -93015.70 88888.00 2007-07-08 22:42:53.000 189 -88425.30 127795.43 154225.90 88888.00 2007-07-08 22:42:53.125 189 -86786.90 127795.43 152587.50 88888.00 2007-07-08 22:42:53.250 189 -88425.30 131072.23 152587.50 88888.00 2007-07-08 22:42:53.375 189 -90063.70 132710.62 155864.30 88888.00 2007-07-08 22:42:53.500 189 -88425.30 137625.83 155864.30 88888.00 2007-07-08 22:42:53.625 189 -85148.50 131072.23 152587.50 88888.00 2007-07-08 22:42:53.750 189 -85148.50 132710.62 155864.30 88888.00 2007-07-08 22:42:53.875 189 -87366.30 2172.82 -93009.30 88888.00 2007-07-08 22:42:54.000 189 -86786.90 135987.42 159141.10 88888.00 2007-07-08 22:42:54.125 189 -88425.30 132710.62 157502.70 88888.00 2007-07-08 22:42:54.250 189 -88425.30 132710.62 159141.10 88888.00 2007-07-08 22:42:54.375 189 -86786.90 131072.23 159141.10 88888.00 2007-07-08 22:42:54.500 189 -90063.70 126157.02 157502.70 88888.00 2007-07-08 22:42:54.625 189 -88425.30 132710.62 160779.50 88888.00 2007-07-08 22:42:54.750 189 -86786.90 140902.62 159141.10 88888.00 2007-07-08 22:42:54.875 189 -87366.30 2172.82 -93002.90 88888.00 2007-07-08 22:42:55.000 189 -90063.70 134349.02 162417.90 88888.00 2007-07-08 22:42:55.125 189 -90063.70 134349.02 162417.90 88888.00 2007-07-08 22:42:55.250 189 -86786.90 135987.42 160779.50 88888.00 2007-07-08 22:42:55.375 189 -88425.30 131072.23 159141.10 88888.00 2007-07-08 22:42:55.500 189 -90063.70 129433.82 162417.90 88888.00 2007-07-08 22:42:55.625 189 -91702.10 132710.62 162417.90 88888.00 2007-07-08 22:42:55.750 189 -91702.10 134349.02 157502.70 88888.00 2007-07-08 22:42:55.875 189 -90675.10 2172.82 -92996.50 88888.00 2007-07-08 22:42:56.000 189 -90063.70 142541.02 160779.50 88888.00 2007-07-08 22:42:56.125 189 -86786.90 142541.02 164056.30 88888.00 2007-07-08 22:42:56.250 189 -85148.50 140902.62 160779.50 88888.00 2007-07-08 22:42:56.375 189 -86786.90 140902.62 160779.50 88888.00 2007-07-08 22:42:56.500 189 -88425.30 140902.62 164056.30 88888.00 2007-07-08 22:42:56.625 189 -90063.70 140902.62 167333.10 88888.00 2007-07-08 22:42:56.750 189 -90063.70 139264.23 164056.30 88888.00 2007-07-08 22:42:56.875 189 -90579.10 2172.82 -92990.10 88888.00 2007-07-08 22:42:57.000 189 -90063.70 142541.02 165694.70 88888.00 2007-07-08 22:42:57.125 189 -90063.70 140902.62 162417.90 88888.00 2007-07-08 22:42:57.250 189 -90063.70 140902.62 167333.10 88888.00 2007-07-08 22:42:57.375 189 -90063.70 140902.62 164056.30 88888.00 2007-07-08 22:42:57.500 189 -90063.70 147456.23 165694.70 88888.00 2007-07-08 22:42:57.625 189 -90063.70 147456.23 165694.70 88888.00 2007-07-08 22:42:57.750 189 -88425.30 145817.83 168971.50 88888.00 2007-07-08 22:42:57.875 189 -87321.50 2172.82 -92983.70 88888.00 2007-07-08 22:42:58.000 189 -88425.30 142541.02 165694.70 88888.00 2007-07-08 22:42:58.125 189 -88425.30 142541.02 167333.10 88888.00 2007-07-08 22:42:58.250 189 -90063.70 144179.42 170609.90 88888.00 2007-07-08 22:42:58.375 189 -91702.10 142541.02 168971.50 88888.00 2007-07-08 22:42:58.500 189 -94978.90 142541.02 167333.10 88888.00 2007-07-08 22:42:58.625 189 -91702.10 147456.23 167333.10 88888.00 2007-07-08 22:42:58.750 189 -90063.70 147456.23 168971.50 88888.00 2007-07-08 22:42:58.875 189 -90534.30 2172.82 -92977.30 88888.00 2007-07-08 22:42:59.000 189 -91702.10 147456.23 168971.50 88888.00 2007-07-08 22:42:59.125 189 -90063.70 152371.42 172248.30 88888.00 2007-07-08 22:42:59.250 189 -86786.90 155648.23 172248.30 88888.00 2007-07-08 22:42:59.375 189 -90063.70 154009.83 170609.90 88888.00 2007-07-08 22:42:59.500 189 -90063.70 154009.83 170609.90 88888.00 2007-07-08 22:42:59.625 189 -88425.30 154009.83 172248.30 88888.00 2007-07-08 22:42:59.750 189 -90063.70 157286.62 178801.90 88888.00 2007-07-08 22:42:59.875 189 -88511.90 2172.82 -92970.90 88888.00 2007-07-08 22:43:00.000 189 -90063.70 152371.42 177163.50 88888.00 2007-07-08 22:43:00.125 189 -88425.30 149094.62 177163.50 88888.00 2007-07-08 22:43:00.250 189 -88425.30 154009.83 180440.30 88888.00 2007-07-08 22:43:00.375 189 -90063.70 158925.02 178801.90 88888.00 2007-07-08 22:43:00.500 189 -90063.70 155648.23 178801.90 88888.00 2007-07-08 22:43:00.625 189 -90063.70 154009.83 178801.90 88888.00 2007-07-08 22:43:00.750 189 -90063.70 158925.02 182078.70 88888.00 2007-07-08 22:43:00.875 189 -85555.10 2172.82 -92964.50 88888.00 2007-07-08 22:43:01.000 189 -88425.30 162201.83 180440.30 88888.00 2007-07-08 22:43:01.125 189 -88425.30 160563.42 180440.30 88888.00 2007-07-08 22:43:01.250 189 -90063.70 163840.23 180440.30 88888.00 2007-07-08 22:43:01.375 189 -91702.10 163840.23 177163.50 88888.00 2007-07-08 22:43:01.500 189 -90063.70 162201.83 173886.70 88888.00 2007-07-08 22:43:01.625 189 -90063.70 157286.62 173886.70 88888.00 2007-07-08 22:43:01.750 189 -91702.10 158925.02 177163.50 88888.00 2007-07-08 22:43:01.875 189 -88767.90 2172.82 -92958.10 88888.00 2007-07-08 22:43:02.000 189 -90063.70 160563.42 178801.90 88888.00 2007-07-08 22:43:02.125 189 -90063.70 157286.62 175525.10 88888.00 2007-07-08 22:43:02.250 189 -88425.30 158925.02 177163.50 88888.00 2007-07-08 22:43:02.375 189 -88425.30 163840.23 180440.30 88888.00 2007-07-08 22:43:02.500 189 -88425.30 167117.02 180440.30 88888.00 2007-07-08 22:43:02.625 189 -90063.70 165478.62 182078.70 88888.00 2007-07-08 22:43:02.750 189 -88425.30 168755.42 183717.10 88888.00 2007-07-08 22:43:02.875 189 -85427.10 2172.82 -92951.70 88888.00 2007-07-08 22:43:03.000 189 -88425.30 160563.42 180440.30 88888.00 2007-07-08 22:43:03.125 189 -88425.30 157286.62 178801.90 88888.00 2007-07-08 22:43:03.250 189 -86786.90 158925.02 180440.30 88888.00 2007-07-08 22:43:03.375 189 -86786.90 158925.02 180440.30 88888.00 2007-07-08 22:43:03.500 189 -86786.90 163840.23 185355.50 88888.00 2007-07-08 22:43:03.625 189 -85148.50 165478.62 182078.70 88888.00 2007-07-08 22:43:03.750 189 -86786.90 165478.62 182078.70 88888.00 2007-07-08 22:43:03.875 189 -85503.90 2172.82 -92945.30 88888.00 2007-07-08 22:43:04.000 189 -86786.90 167117.02 186993.90 88888.00 2007-07-08 22:43:04.125 189 -88425.30 168755.42 183717.10 88888.00 2007-07-08 22:43:04.250 189 -88425.30 167117.02 186993.90 88888.00 2007-07-08 22:43:04.375 189 -88425.30 167117.02 185355.50 88888.00 2007-07-08 22:43:04.500 189 -86786.90 167117.02 185355.50 88888.00 2007-07-08 22:43:04.625 189 -85148.50 168755.42 188632.30 88888.00 2007-07-08 22:43:04.750 189 -85148.50 170393.83 190270.70 88888.00 2007-07-08 22:43:04.875 189 -82303.90 2172.82 -92938.90 88888.00 2007-07-08 22:43:05.000 189 -88425.30 163840.23 188632.30 88888.00 2007-07-08 22:43:05.125 189 -88425.30 163840.23 180440.30 88888.00 2007-07-08 22:43:05.250 189 -88425.30 167117.02 183717.10 88888.00 2007-07-08 22:43:05.375 189 -90063.70 168755.42 188632.30 88888.00 2007-07-08 22:43:05.500 189 -88425.30 167117.02 190270.70 88888.00 2007-07-08 22:43:05.625 189 -88425.30 165478.62 188632.30 88888.00 2007-07-08 22:43:05.750 189 -88425.30 170393.83 190270.70 88888.00 2007-07-08 22:43:05.875 189 -83839.90 2172.82 -92932.50 88888.00 2007-07-08 22:43:06.000 189 -88425.30 167117.02 183717.10 88888.00 2007-07-08 22:43:06.125 189 -86786.90 165478.62 190270.70 88888.00 2007-07-08 22:43:06.250 189 -83510.10 168755.42 191909.10 88888.00 2007-07-08 22:43:06.375 189 -83510.10 165478.62 193547.50 88888.00 2007-07-08 22:43:06.500 189 -81871.70 167117.02 193547.50 88888.00 2007-07-08 22:43:06.625 189 -83510.10 172032.23 191909.10 88888.00 2007-07-08 22:43:06.750 189 -83510.10 173670.62 195185.90 88888.00 2007-07-08 22:43:06.875 189 -82303.90 2172.82 -92926.10 88888.00 2007-07-08 22:43:07.000 189 -81871.70 170393.83 196824.30 88888.00 2007-07-08 22:43:07.125 189 -85148.50 163840.23 195185.90 88888.00 2007-07-08 22:43:07.250 189 -86786.90 168755.42 198462.70 88888.00 2007-07-08 22:43:07.375 189 -86786.90 167117.02 195185.90 88888.00 2007-07-08 22:43:07.500 189 -86786.90 163840.23 193547.50 88888.00 2007-07-08 22:43:07.625 189 -85148.50 162201.83 190270.70 88888.00 2007-07-08 22:43:07.750 189 -86786.90 162201.83 193547.50 88888.00 2007-07-08 22:43:07.875 189 -83897.50 2172.82 -92919.70 88888.00 2007-07-08 22:43:08.000 189 -86786.90 160563.42 188632.30 88888.00 2007-07-08 22:43:08.125 189 -86786.90 160563.42 191909.10 88888.00 2007-07-08 22:43:08.250 189 -85148.50 165478.62 195185.90 88888.00 2007-07-08 22:43:08.375 189 -83510.10 167117.02 198462.70 88888.00 2007-07-08 22:43:08.500 189 -83510.10 165478.62 196824.30 88888.00 2007-07-08 22:43:08.625 189 -85148.50 163840.23 195185.90 88888.00 2007-07-08 22:43:08.750 189 -86786.90 163840.23 193547.50 88888.00 2007-07-08 22:43:08.875 189 -83967.90 2172.82 -92913.30 88888.00 2007-07-08 22:43:09.000 189 -83510.10 163840.23 200101.10 88888.00 2007-07-08 22:43:09.125 189 -83510.10 165478.62 196824.30 88888.00 2007-07-08 22:43:09.250 189 -83510.10 172032.23 196824.30 88888.00 2007-07-08 22:43:09.375 189 -81871.70 168755.42 198462.70 88888.00 2007-07-08 22:43:09.500 189 -83510.10 162201.83 193547.50 88888.00 2007-07-08 22:43:09.625 189 -86786.90 162201.83 196824.30 88888.00 2007-07-08 22:43:09.750 189 -85148.50 168755.42 201739.50 88888.00 2007-07-08 22:43:09.875 189 -79052.70 2172.82 -92906.90 88888.00 2007-07-08 22:43:10.000 189 -80233.30 170393.83 200101.10 88888.00 2007-07-08 22:43:10.125 189 -80233.30 167117.02 198462.70 88888.00 2007-07-08 22:43:10.250 189 -83510.10 170393.83 200101.10 88888.00 2007-07-08 22:43:10.375 189 -83510.10 165478.62 203377.90 88888.00 2007-07-08 22:43:10.500 189 -83510.10 165478.62 205016.30 88888.00 2007-07-08 22:43:10.625 189 -80233.30 165478.62 200101.10 88888.00 2007-07-08 22:43:10.750 189 -81871.70 163840.23 198462.70 88888.00 2007-07-08 22:43:10.875 189 -80607.90 2172.82 -92900.50 88888.00 2007-07-08 22:43:11.000 189 -81871.70 160563.42 198462.70 88888.00 2007-07-08 22:43:11.125 189 -80233.30 163840.23 193547.50 88888.00 2007-07-08 22:43:11.250 189 -80233.30 165478.62 195185.90 88888.00 2007-07-08 22:43:11.375 189 -81871.70 165478.62 196824.30 88888.00 2007-07-08 22:43:11.500 189 -81871.70 162201.83 195185.90 88888.00 2007-07-08 22:43:11.625 189 -80233.30 163840.23 196824.30 88888.00 2007-07-08 22:43:11.750 189 -78594.90 165478.62 198462.70 88888.00 2007-07-08 22:43:11.875 189 -77318.30 2172.82 -92894.10 88888.00 2007-07-08 22:43:12.000 189 -80233.30 155648.23 196824.30 88888.00 2007-07-08 22:43:12.125 189 -80233.30 158925.02 196824.30 88888.00 2007-07-08 22:43:12.250 189 -78594.90 162201.83 198462.70 88888.00 2007-07-08 22:43:12.375 189 -78594.90 160563.42 198462.70 88888.00 2007-07-08 22:43:12.500 189 -76956.50 162201.83 198462.70 88888.00 2007-07-08 22:43:12.625 189 -76956.50 163840.23 198462.70 88888.00 2007-07-08 22:43:12.750 189 -75318.10 163840.23 200101.10 88888.00 2007-07-08 22:43:12.875 189 -73734.30 2172.82 -92887.70 88888.00 2007-07-08 22:43:13.000 189 -76956.50 157286.62 203377.90 88888.00 2007-07-08 22:43:13.125 189 -75318.10 152371.42 200101.10 88888.00 2007-07-08 22:43:13.250 189 -76956.50 154009.83 198462.70 88888.00 2007-07-08 22:43:13.375 189 -76956.50 155648.23 200101.10 88888.00 2007-07-08 22:43:13.500 189 -75318.10 160563.42 201739.50 88888.00 2007-07-08 22:43:13.625 189 -73679.70 155648.23 200101.10 88888.00 2007-07-08 22:43:13.750 189 -73679.70 152371.42 198462.70 88888.00 2007-07-08 22:43:13.875 189 -72121.50 2172.82 -92881.30 88888.00 2007-07-08 22:43:14.000 189 -73679.70 160563.42 201739.50 88888.00 2007-07-08 22:43:14.125 189 -75318.10 158925.02 200101.10 88888.00 2007-07-08 22:43:14.250 189 -75318.10 158925.02 201739.50 88888.00 2007-07-08 22:43:14.375 189 -73679.70 154009.83 200101.10 88888.00 2007-07-08 22:43:14.500 189 -73679.70 152371.42 196824.30 88888.00 2007-07-08 22:43:14.625 189 -75318.10 150733.02 201739.50 88888.00 2007-07-08 22:43:14.750 189 -75318.10 154009.83 203377.90 88888.00 2007-07-08 22:43:14.875 189 -75436.70 2172.82 -92874.90 88888.00 2007-07-08 22:43:15.000 189 -75318.10 149094.62 200101.10 88888.00 2007-07-08 22:43:15.125 189 -73679.70 150733.02 203377.90 88888.00 2007-07-08 22:43:15.250 189 -73679.70 150733.02 205016.30 88888.00 2007-07-08 22:43:15.375 189 -75318.10 147456.23 201739.50 88888.00 2007-07-08 22:43:15.500 189 -75318.10 147456.23 201739.50 88888.00 2007-07-08 22:43:15.625 189 -73679.70 149094.62 201739.50 88888.00 2007-07-08 22:43:15.750 189 -72041.30 149094.62 201739.50 88888.00 2007-07-08 22:43:15.875 189 -70668.70 2172.82 -92868.50 88888.00 2007-07-08 22:43:16.000 189 -73679.70 149094.62 201739.50 88888.00 2007-07-08 22:43:16.125 189 -73679.70 150733.02 201739.50 88888.00 2007-07-08 22:43:16.250 189 -72041.30 152371.42 203377.90 88888.00 2007-07-08 22:43:16.375 189 -72041.30 152371.42 206654.70 88888.00 2007-07-08 22:43:16.500 189 -68764.50 149094.62 208293.10 88888.00 2007-07-08 22:43:16.625 189 -68764.50 144179.42 203377.90 88888.00 2007-07-08 22:43:16.750 189 -70402.90 144179.42 201739.50 88888.00 2007-07-08 22:43:16.875 189 -67462.30 2172.82 -92862.10 88888.00 2007-07-08 22:43:17.000 189 -70402.90 145817.83 201739.50 88888.00 2007-07-08 22:43:17.125 189 -68764.50 140902.62 198462.70 88888.00 2007-07-08 22:43:17.250 189 -72041.30 144179.42 198462.70 88888.00 2007-07-08 22:43:17.375 189 -70402.90 145817.83 200101.10 88888.00 2007-07-08 22:43:17.500 189 -68764.50 147456.23 201739.50 88888.00 2007-07-08 22:43:17.625 189 -68764.50 145817.83 201739.50 88888.00 2007-07-08 22:43:17.750 189 -68764.50 147456.23 203377.90 88888.00 2007-07-08 22:43:17.875 189 -67468.70 2172.82 -92855.70 88888.00 2007-07-08 22:43:18.000 189 -68764.50 149094.62 208293.10 88888.00 2007-07-08 22:43:18.125 189 -68764.50 142541.02 200101.10 88888.00 2007-07-08 22:43:18.250 189 -68764.50 145817.83 195185.90 88888.00 2007-07-08 22:43:18.375 189 -70402.90 147456.23 200101.10 88888.00 2007-07-08 22:43:18.500 189 -67126.10 142541.02 203377.90 88888.00 2007-07-08 22:43:18.625 189 -68764.50 135987.42 203377.90 88888.00 2007-07-08 22:43:18.750 189 -70402.90 134349.02 198462.70 88888.00 2007-07-08 22:43:18.875 189 -69094.30 2172.82 -92849.30 88888.00 2007-07-08 22:43:19.000 189 -70402.90 137625.83 195185.90 88888.00 2007-07-08 22:43:19.125 189 -68764.50 135987.42 196824.30 88888.00 2007-07-08 22:43:19.250 189 -70402.90 137625.83 198462.70 88888.00 2007-07-08 22:43:19.375 189 -67126.10 135987.42 200101.10 88888.00 2007-07-08 22:43:19.500 189 -65487.70 139264.23 203377.90 88888.00 2007-07-08 22:43:19.625 189 -65487.70 139264.23 205016.30 88888.00 2007-07-08 22:43:19.750 189 -63849.30 137625.83 201739.50 88888.00 2007-07-08 22:43:19.875 189 -64153.50 2172.82 -92842.90 88888.00 2007-07-08 22:43:20.000 189 -65487.70 135987.42 196824.30 88888.00 2007-07-08 22:43:20.125 189 -67126.10 132710.62 200101.10 88888.00 2007-07-08 22:43:20.250 189 -67126.10 140902.62 203377.90 88888.00 2007-07-08 22:43:20.375 189 -63849.30 145817.83 203377.90 88888.00 2007-07-08 22:43:20.500 189 -63849.30 140902.62 196824.30 88888.00 2007-07-08 22:43:20.625 189 -63849.30 137625.83 195185.90 88888.00 2007-07-08 22:43:20.750 189 -63849.30 139264.23 200101.10 88888.00 2007-07-08 22:43:20.875 189 -62483.10 2172.82 -92836.50 88888.00 2007-07-08 22:43:21.000 189 -65487.70 137625.83 198462.70 88888.00 2007-07-08 22:43:21.125 189 -65487.70 132710.62 196824.30 88888.00 2007-07-08 22:43:21.250 189 -65487.70 132710.62 198462.70 88888.00 2007-07-08 22:43:21.375 189 -63849.30 129433.82 196824.30 88888.00 2007-07-08 22:43:21.500 189 -63849.30 127795.43 200101.10 88888.00 2007-07-08 22:43:21.625 189 -63849.30 132710.62 198462.70 88888.00 2007-07-08 22:43:21.750 189 -63849.30 137625.83 198462.70 88888.00 2007-07-08 22:43:21.875 189 -60870.30 2172.82 -92830.10 88888.00 2007-07-08 22:43:22.000 189 -62210.90 134349.02 200101.10 88888.00 2007-07-08 22:43:22.125 189 -62210.90 131072.23 200101.10 88888.00 2007-07-08 22:43:22.250 189 -62210.90 132710.62 203377.90 88888.00 2007-07-08 22:43:22.375 189 -60572.50 132710.62 196824.30 88888.00 2007-07-08 22:43:22.500 189 -62210.90 134349.02 196824.30 88888.00 2007-07-08 22:43:22.625 189 -62210.90 134349.02 196824.30 88888.00 2007-07-08 22:43:22.750 189 -62210.90 132710.62 198462.70 88888.00 2007-07-08 22:43:22.875 189 -59206.30 2172.82 -92823.70 88888.00 2007-07-08 22:43:23.000 189 -62210.90 132710.62 196824.30 88888.00 2007-07-08 22:43:23.125 189 -60572.50 127795.43 195185.90 88888.00 2007-07-08 22:43:23.250 189 -62210.90 127795.43 193547.50 88888.00 2007-07-08 22:43:23.375 189 -63849.30 127795.43 191909.10 88888.00 2007-07-08 22:43:23.500 189 -62210.90 127795.43 195185.90 88888.00 2007-07-08 22:43:23.625 189 -62210.90 124518.62 191909.10 88888.00 2007-07-08 22:43:23.750 189 -63849.30 122880.23 188632.30 88888.00 2007-07-08 22:43:23.875 189 -62502.30 2172.82 -92817.30 88888.00 2007-07-08 22:43:24.000 189 -62210.90 127795.43 191909.10 88888.00 2007-07-08 22:43:24.125 189 -62210.90 124518.62 195185.90 88888.00 2007-07-08 22:43:24.250 189 -60572.50 127795.43 198462.70 88888.00 2007-07-08 22:43:24.375 189 -62210.90 127795.43 198462.70 88888.00 2007-07-08 22:43:24.500 189 -62210.90 131072.23 195185.90 88888.00 2007-07-08 22:43:24.625 189 -63849.30 124518.62 191909.10 88888.00 2007-07-08 22:43:24.750 189 -63849.30 122880.23 190270.70 88888.00 2007-07-08 22:43:24.875 189 -62623.90 2172.82 -92810.90 88888.00 2007-07-08 22:43:25.000 189 -63849.30 121241.82 188632.30 88888.00 2007-07-08 22:43:25.125 189 -62210.90 121241.82 190270.70 88888.00 2007-07-08 22:43:25.250 189 -60572.50 122880.23 190270.70 88888.00 2007-07-08 22:43:25.375 189 -62210.90 121241.82 190270.70 88888.00 2007-07-08 22:43:25.500 189 -63849.30 114688.23 185355.50 88888.00 2007-07-08 22:43:25.625 189 -62210.90 116326.62 185355.50 88888.00 2007-07-08 22:43:25.750 189 -62210.90 119603.43 186993.90 88888.00 2007-07-08 22:43:25.875 189 -60889.50 2172.82 -92804.50 88888.00 2007-07-08 22:43:26.000 189 -60572.50 117965.02 188632.30 88888.00 2007-07-08 22:43:26.125 189 -60572.50 119603.43 190270.70 88888.00 2007-07-08 22:43:26.250 189 -60572.50 121241.82 193547.50 88888.00 2007-07-08 22:43:26.375 189 -58934.10 124518.62 196824.30 88888.00 2007-07-08 22:43:26.500 189 -55657.30 122880.23 198462.70 88888.00 2007-07-08 22:43:26.625 189 -55657.30 119603.43 193547.50 88888.00 2007-07-08 22:43:26.750 189 -58934.10 121241.82 185355.50 88888.00 2007-07-08 22:43:26.875 189 -59244.70 2172.82 -92798.10 88888.00 2007-07-08 22:43:27.000 189 -58934.10 122880.23 193547.50 88888.00 2007-07-08 22:43:27.125 189 -57295.70 121241.82 190270.70 88888.00 2007-07-08 22:43:27.250 189 -55657.30 116326.62 188632.30 88888.00 2007-07-08 22:43:27.375 189 -55657.30 113049.82 185355.50 88888.00 2007-07-08 22:43:27.500 189 -55657.30 113049.82 182078.70 88888.00 2007-07-08 22:43:27.625 189 -55657.30 116326.62 185355.50 88888.00 2007-07-08 22:43:27.750 189 -55657.30 113049.82 185355.50 88888.00 2007-07-08 22:43:27.875 189 -52755.10 2172.82 -92791.70 88888.00 2007-07-08 22:43:28.000 189 -55657.30 101581.02 185355.50 88888.00 2007-07-08 22:43:28.125 189 -55657.30 109773.02 190270.70 88888.00 2007-07-08 22:43:28.250 189 -54018.90 114688.23 190270.70 88888.00 2007-07-08 22:43:28.375 189 -55657.30 111411.43 190270.70 88888.00 2007-07-08 22:43:28.500 189 -54018.90 111411.43 186993.90 88888.00 2007-07-08 22:43:28.625 189 -54018.90 111411.43 188632.30 88888.00 2007-07-08 22:43:28.750 189 -54018.90 109773.02 190270.70 88888.00 2007-07-08 22:43:28.875 189 -54291.10 2172.82 -92785.30 88888.00 2007-07-08 22:43:29.000 189 -55657.30 103219.43 185355.50 88888.00 2007-07-08 22:43:29.125 189 -55657.30 101581.02 185355.50 88888.00 2007-07-08 22:43:29.250 189 -55657.30 103219.43 185355.50 88888.00 2007-07-08 22:43:29.375 189 -54018.90 103219.43 183717.10 88888.00 2007-07-08 22:43:29.500 189 -54018.90 101581.02 182078.70 88888.00 2007-07-08 22:43:29.625 189 -52380.50 99942.62 182078.70 88888.00 2007-07-08 22:43:29.750 189 -52380.50 104857.82 185355.50 88888.00 2007-07-08 22:43:29.875 189 -50995.10 2172.82 -92778.90 88888.00 2007-07-08 22:43:30.000 189 -54018.90 108134.62 182078.70 88888.00 2007-07-08 22:43:30.125 189 -54018.90 101581.02 183717.10 88888.00 2007-07-08 22:43:30.250 189 -54018.90 106496.23 186993.90 88888.00 2007-07-08 22:43:30.375 189 -52380.50 108134.62 182078.70 88888.00 2007-07-08 22:43:30.500 189 -52380.50 103219.43 177163.50 88888.00 2007-07-08 22:43:30.625 189 -52380.50 104857.82 178801.90 88888.00 2007-07-08 22:43:30.750 189 -52380.50 108134.62 178801.90 88888.00 2007-07-08 22:43:30.875 189 -52755.10 2172.82 -92772.50 88888.00 2007-07-08 22:43:31.000 189 -52380.50 108134.62 186993.90 88888.00 2007-07-08 22:43:31.125 189 -50742.10 103219.43 188632.30 88888.00 2007-07-08 22:43:31.250 189 -50742.10 99942.62 183717.10 88888.00 2007-07-08 22:43:31.375 189 -52380.50 98304.23 182078.70 88888.00 2007-07-08 22:43:31.500 189 -50742.10 101581.02 180440.30 88888.00 2007-07-08 22:43:31.625 189 -50742.10 104857.82 180440.30 88888.00 2007-07-08 22:43:31.750 189 -50742.10 109773.02 183717.10 88888.00 2007-07-08 22:43:31.875 189 -50899.10 2172.82 -92766.10 88888.00 2007-07-08 22:43:32.000 189 -52380.50 106496.23 183717.10 88888.00 2007-07-08 22:43:32.125 189 -52380.50 104857.82 178801.90 88888.00 2007-07-08 22:43:32.250 189 -50742.10 104857.82 183717.10 88888.00 2007-07-08 22:43:32.375 189 -50742.10 104857.82 183717.10 88888.00 2007-07-08 22:43:32.500 189 -50742.10 101581.02 180440.30 88888.00 2007-07-08 22:43:32.625 189 -50742.10 103219.43 180440.30 88888.00 2007-07-08 22:43:32.750 189 -50742.10 101581.02 180440.30 88888.00 2007-07-08 22:43:32.875 189 -48211.10 2172.82 -92759.70 88888.00 2007-07-08 22:43:33.000 189 -50742.10 95027.43 173886.70 88888.00 2007-07-08 22:43:33.125 189 -52380.50 96665.82 175525.10 88888.00 2007-07-08 22:43:33.250 189 -50742.10 104857.82 178801.90 88888.00 2007-07-08 22:43:33.375 189 -50742.10 108134.62 180440.30 88888.00 2007-07-08 22:43:33.500 189 -50742.10 101581.02 177163.50 88888.00 2007-07-08 22:43:33.625 189 -50742.10 101581.02 178801.90 88888.00 2007-07-08 22:43:33.750 189 -49103.70 99942.62 182078.70 88888.00 2007-07-08 22:43:33.875 189 -49260.70 2172.82 -92753.30 88888.00 2007-07-08 22:43:34.000 189 -50742.10 99942.62 177163.50 88888.00 2007-07-08 22:43:34.125 189 -50742.10 99942.62 177163.50 88888.00 2007-07-08 22:43:34.250 189 -50742.10 99942.62 177163.50 88888.00 2007-07-08 22:43:34.375 189 -50742.10 98304.23 178801.90 88888.00 2007-07-08 22:43:34.500 189 -50742.10 98304.23 175525.10 88888.00 2007-07-08 22:43:34.625 189 -50742.10 93389.02 177163.50 88888.00 2007-07-08 22:43:34.750 189 -50742.10 93389.02 183717.10 88888.00 2007-07-08 22:43:34.875 189 -49222.30 2172.82 -92746.90 88888.00 2007-07-08 22:43:35.000 189 -52380.50 93389.02 180440.30 88888.00 2007-07-08 22:43:35.125 189 -52380.50 95027.43 177163.50 88888.00 2007-07-08 22:43:35.250 189 -52380.50 99942.62 177163.50 88888.00 2007-07-08 22:43:35.375 189 -50742.10 98304.23 175525.10 88888.00 2007-07-08 22:43:35.500 189 -50742.10 98304.23 178801.90 88888.00 2007-07-08 22:43:35.625 189 -50742.10 104857.82 178801.90 88888.00 2007-07-08 22:43:35.750 189 -49103.70 106496.23 178801.90 88888.00 2007-07-08 22:43:35.875 189 -47590.30 2172.82 -92740.50 88888.00 2007-07-08 22:43:36.000 189 -52380.50 98304.23 178801.90 88888.00 2007-07-08 22:43:36.125 189 -50742.10 96665.82 178801.90 88888.00 2007-07-08 22:43:36.250 189 -49103.70 101581.02 180440.30 88888.00 2007-07-08 22:43:36.375 189 -49103.70 101581.02 178801.90 88888.00 2007-07-08 22:43:36.500 189 -50742.10 101581.02 178801.90 88888.00 2007-07-08 22:43:36.625 189 -50742.10 103219.43 178801.90 88888.00 2007-07-08 22:43:36.750 189 -52380.50 101581.02 180440.30 88888.00 2007-07-08 22:43:36.875 189 -50918.30 2172.82 -92734.10 88888.00 2007-07-08 22:43:37.000 189 -50742.10 99942.62 173886.70 88888.00 2007-07-08 22:43:37.125 189 -50742.10 98304.23 173886.70 88888.00 2007-07-08 22:43:37.250 189 -49103.70 96665.82 177163.50 88888.00 2007-07-08 22:43:37.375 189 -49103.70 93389.02 172248.30 88888.00 2007-07-08 22:43:37.500 189 -50742.10 90112.23 170609.90 88888.00 2007-07-08 22:43:37.625 189 -49103.70 95027.43 175525.10 88888.00 2007-07-08 22:43:37.750 189 -49103.70 101581.02 180440.30 88888.00 2007-07-08 22:43:37.875 189 -47705.50 2172.82 -92727.70 88888.00 2007-07-08 22:43:38.000 189 -52380.50 95027.43 170609.90 88888.00 2007-07-08 22:43:38.125 189 -50742.10 96665.82 172248.30 88888.00 2007-07-08 22:43:38.250 189 -50742.10 104857.82 177163.50 88888.00 2007-07-08 22:43:38.375 189 -47465.30 108134.62 180440.30 88888.00 2007-07-08 22:43:38.500 189 -47465.30 108134.62 177163.50 88888.00 2007-07-08 22:43:38.625 189 -50742.10 101581.02 175525.10 88888.00 2007-07-08 22:43:38.750 189 -50742.10 101581.02 177163.50 88888.00 2007-07-08 22:43:38.875 189 -51475.10 2172.82 -92721.30 88888.00 2007-07-08 22:43:39.000 189 -52380.50 106496.23 182078.70 88888.00 2007-07-08 22:43:39.125 189 -52380.50 103219.43 180440.30 88888.00 2007-07-08 22:43:39.250 189 -49103.70 104857.82 180440.30 88888.00 2007-07-08 22:43:39.375 189 -50742.10 101581.02 177163.50 88888.00 2007-07-08 22:43:39.500 189 -52380.50 103219.43 175525.10 88888.00 2007-07-08 22:43:39.625 189 -52380.50 104857.82 177163.50 88888.00 2007-07-08 22:43:39.750 189 -52380.50 104857.82 177163.50 88888.00 2007-07-08 22:43:39.875 189 -49772.70 2172.82 -92714.90 88888.00 2007-07-08 22:43:40.000 189 -52380.50 98304.23 177163.50 88888.00 2007-07-08 22:43:40.125 189 -50742.10 101581.02 175525.10 88888.00 2007-07-08 22:43:40.250 189 -54018.90 106496.23 177163.50 88888.00 2007-07-08 22:43:40.375 189 -52380.50 108134.62 177163.50 88888.00 2007-07-08 22:43:40.500 189 -52380.50 106496.23 178801.90 88888.00 2007-07-08 22:43:40.625 189 -52380.50 104857.82 173886.70 88888.00 2007-07-08 22:43:40.750 189 -52380.50 104857.82 173886.70 88888.00 2007-07-08 22:43:40.875 189 -51391.90 2172.82 -92708.50 88888.00 2007-07-08 22:43:41.000 189 -52380.50 111411.43 172248.30 88888.00 2007-07-08 22:43:41.125 189 -54018.90 108134.62 175525.10 88888.00 2007-07-08 22:43:41.250 189 -54018.90 111411.43 178801.90 88888.00 2007-07-08 22:43:41.375 189 -54018.90 109773.02 180440.30 88888.00 2007-07-08 22:43:41.500 189 -54018.90 108134.62 178801.90 88888.00 2007-07-08 22:43:41.625 189 -52380.50 104857.82 177163.50 88888.00 2007-07-08 22:43:41.750 189 -54018.90 101581.02 180440.30 88888.00 2007-07-08 22:43:41.875 189 -51347.10 2172.82 -92702.10 88888.00 2007-07-08 22:43:42.000 189 -52380.50 99942.62 177163.50 88888.00 2007-07-08 22:43:42.125 189 -52380.50 99942.62 175525.10 88888.00 2007-07-08 22:43:42.250 189 -54018.90 99942.62 175525.10 88888.00 2007-07-08 22:43:42.375 189 -52380.50 103219.43 177163.50 88888.00 2007-07-08 22:43:42.500 189 -49103.70 106496.23 178801.90 88888.00 2007-07-08 22:43:42.625 189 -50742.10 111411.43 180440.30 88888.00 2007-07-08 22:43:42.750 189 -52380.50 109773.02 182078.70 88888.00 2007-07-08 22:43:42.875 189 -51379.10 2172.82 -92695.70 88888.00 2007-07-08 22:43:43.000 189 -52380.50 104857.82 180440.30 88888.00 2007-07-08 22:43:43.125 189 -54018.90 104857.82 177163.50 88888.00 2007-07-08 22:43:43.250 189 -55657.30 108134.62 175525.10 88888.00 2007-07-08 22:43:43.375 189 -52380.50 111411.43 178801.90 88888.00 2007-07-08 22:43:43.500 189 -49103.70 111411.43 180440.30 88888.00 2007-07-08 22:43:43.625 189 -52380.50 111411.43 177163.50 88888.00 2007-07-08 22:43:43.750 189 -52380.50 111411.43 180440.30 88888.00 2007-07-08 22:43:43.875 189 -52639.90 2172.82 -92689.30 88888.00 2007-07-08 22:43:44.000 189 -55657.30 103219.43 172248.30 88888.00 2007-07-08 22:43:44.125 189 -54018.90 104857.82 173886.70 88888.00 2007-07-08 22:43:44.250 189 -52380.50 108134.62 175525.10 88888.00 2007-07-08 22:43:44.375 189 -54018.90 108134.62 182078.70 88888.00 2007-07-08 22:43:44.500 189 -52380.50 106496.23 183717.10 88888.00 2007-07-08 22:43:44.625 189 -50742.10 108134.62 183717.10 88888.00 2007-07-08 22:43:44.750 189 -52380.50 108134.62 183717.10 88888.00 2007-07-08 22:43:44.875 189 -51212.70 2172.82 -92682.90 88888.00 2007-07-08 22:43:45.000 189 -52380.50 111411.43 180440.30 88888.00 2007-07-08 22:43:45.125 189 -52380.50 111411.43 180440.30 88888.00 2007-07-08 22:43:45.250 189 -54018.90 113049.82 180440.30 88888.00 2007-07-08 22:43:45.375 189 -54018.90 113049.82 180440.30 88888.00 2007-07-08 22:43:45.500 189 -52380.50 117965.02 180440.30 88888.00 2007-07-08 22:43:45.625 189 -52380.50 122880.23 183717.10 88888.00 2007-07-08 22:43:45.750 189 -52380.50 121241.82 183717.10 88888.00 2007-07-08 22:43:45.875 189 -50937.50 2172.82 -92676.50 88888.00 2007-07-08 22:43:46.000 189 -54018.90 119603.43 180440.30 88888.00 2007-07-08 22:43:46.125 189 -54018.90 114688.23 177163.50 88888.00 2007-07-08 22:43:46.250 189 -54018.90 119603.43 182078.70 88888.00 2007-07-08 22:43:46.375 189 -54018.90 117965.02 182078.70 88888.00 2007-07-08 22:43:46.500 189 -54018.90 109773.02 180440.30 88888.00 2007-07-08 22:43:46.625 189 -54018.90 108134.62 180440.30 88888.00 2007-07-08 22:43:46.750 189 -52380.50 108134.62 177163.50 88888.00 2007-07-08 22:43:46.875 189 -52799.90 2172.82 -92670.10 88888.00 2007-07-08 22:43:47.000 189 -55657.30 111411.43 178801.90 88888.00 2007-07-08 22:43:47.125 189 -54018.90 114688.23 180440.30 88888.00 2007-07-08 22:43:47.250 189 -54018.90 113049.82 182078.70 88888.00 2007-07-08 22:43:47.375 189 -54018.90 104857.82 175525.10 88888.00 2007-07-08 22:43:47.500 189 -57295.70 108134.62 177163.50 88888.00 2007-07-08 22:43:47.625 189 -54018.90 113049.82 178801.90 88888.00 2007-07-08 22:43:47.750 189 -54018.90 113049.82 182078.70 88888.00 2007-07-08 22:43:47.875 189 -52479.90 2172.82 -92663.70 88888.00 2007-07-08 22:43:48.000 189 -52380.50 113049.82 183717.10 88888.00 2007-07-08 22:43:48.125 189 -50742.10 113049.82 180440.30 88888.00 2007-07-08 22:43:48.250 189 -49103.70 111411.43 182078.70 88888.00 2007-07-08 22:43:48.375 189 -50742.10 117965.02 182078.70 88888.00 2007-07-08 22:43:48.500 189 -50742.10 119603.43 182078.70 88888.00 2007-07-08 22:43:48.625 189 -52380.50 119603.43 183717.10 88888.00 2007-07-08 22:43:48.750 189 -52380.50 121241.82 185355.50 88888.00 2007-07-08 22:43:48.875 189 -50815.90 2172.82 -92657.30 88888.00 2007-07-08 22:43:49.000 189 -52380.50 121241.82 188632.30 88888.00 2007-07-08 22:43:49.125 189 -52380.50 117965.02 182078.70 88888.00 2007-07-08 22:43:49.250 189 -52380.50 119603.43 182078.70 88888.00 2007-07-08 22:43:49.375 189 -52380.50 117965.02 180440.30 88888.00 2007-07-08 22:43:49.500 189 -50742.10 117965.02 182078.70 88888.00 2007-07-08 22:43:49.625 189 -54018.90 116326.62 180440.30 88888.00 2007-07-08 22:43:49.750 189 -54018.90 116326.62 185355.50 88888.00 2007-07-08 22:43:49.875 189 -50963.10 2172.82 -92650.90 88888.00 2007-07-08 22:43:50.000 189 -54018.90 116326.62 180440.30 88888.00 2007-07-08 22:43:50.125 189 -55657.30 113049.82 178801.90 88888.00 2007-07-08 22:43:50.250 189 -54018.90 121241.82 185355.50 88888.00 2007-07-08 22:43:50.375 189 -52380.50 121241.82 183717.10 88888.00 2007-07-08 22:43:50.500 189 -52380.50 116326.62 183717.10 88888.00 2007-07-08 22:43:50.625 189 -54018.90 116326.62 183717.10 88888.00 2007-07-08 22:43:50.750 189 -54018.90 116326.62 183717.10 88888.00 2007-07-08 22:43:50.875 189 -52524.70 2172.82 -92644.50 88888.00 2007-07-08 22:43:51.000 189 -54018.90 121241.82 183717.10 88888.00 2007-07-08 22:43:51.125 189 -55657.30 116326.62 182078.70 88888.00 2007-07-08 22:43:51.250 189 -57295.70 117965.02 182078.70 88888.00 2007-07-08 22:43:51.375 189 -60572.50 116326.62 182078.70 88888.00 2007-07-08 22:43:51.500 189 -57295.70 119603.43 180440.30 88888.00 2007-07-08 22:43:51.625 189 -55657.30 126157.02 188632.30 88888.00 2007-07-08 22:43:51.750 189 -54018.90 129433.82 188632.30 88888.00 2007-07-08 22:43:51.875 189 -52454.30 2172.82 -92638.10 88888.00 2007-07-08 22:43:52.000 189 -54018.90 127795.43 182078.70 88888.00 2007-07-08 22:43:52.125 189 -54018.90 119603.43 180440.30 88888.00 2007-07-08 22:43:52.250 189 -55657.30 122880.23 183717.10 88888.00 2007-07-08 22:43:52.375 189 -55657.30 124518.62 185355.50 88888.00 2007-07-08 22:43:52.500 189 -54018.90 121241.82 182078.70 88888.00 2007-07-08 22:43:52.625 189 -54018.90 116326.62 180440.30 88888.00 2007-07-08 22:43:52.750 189 -54018.90 111411.43 178801.90 88888.00 2007-07-08 22:43:52.875 189 -54092.70 2172.82 -92631.70 88888.00 2007-07-08 22:43:53.000 189 -57295.70 119603.43 183717.10 88888.00 2007-07-08 22:43:53.125 189 -52380.50 124518.62 183717.10 88888.00 2007-07-08 22:43:53.250 189 -50742.10 122880.23 182078.70 88888.00 2007-07-08 22:43:53.375 189 -52380.50 121241.82 180440.30 88888.00 2007-07-08 22:43:53.500 189 -54018.90 124518.62 185355.50 88888.00 2007-07-08 22:43:53.625 189 -52380.50 119603.43 180440.30 88888.00 2007-07-08 22:43:53.750 189 -55657.30 116326.62 178801.90 88888.00 2007-07-08 22:43:53.875 189 -54265.50 2172.82 -92625.30 88888.00 2007-07-08 22:43:54.000 189 -55657.30 116326.62 178801.90 88888.00 2007-07-08 22:43:54.125 189 -50742.10 117965.02 180440.30 88888.00 2007-07-08 22:43:54.250 189 -52380.50 119603.43 182078.70 88888.00 2007-07-08 22:43:54.375 189 -54018.90 117965.02 180440.30 88888.00 2007-07-08 22:43:54.500 189 -54018.90 114688.23 182078.70 88888.00 2007-07-08 22:43:54.625 189 -55657.30 114688.23 182078.70 88888.00 2007-07-08 22:43:54.750 189 -55657.30 121241.82 183717.10 88888.00 2007-07-08 22:43:54.875 189 -52588.70 2172.82 -92618.90 88888.00 2007-07-08 22:43:55.000 189 -54018.90 116326.62 182078.70 88888.00 2007-07-08 22:43:55.125 189 -54018.90 113049.82 183717.10 88888.00 2007-07-08 22:43:55.250 189 -54018.90 116326.62 182078.70 88888.00 2007-07-08 22:43:55.375 189 -52380.50 114688.23 178801.90 88888.00 2007-07-08 22:43:55.500 189 -52380.50 114688.23 180440.30 88888.00 2007-07-08 22:43:55.625 189 -50742.10 119603.43 186993.90 88888.00 2007-07-08 22:43:55.750 189 -50742.10 117965.02 185355.50 88888.00 2007-07-08 22:43:55.875 189 -49395.10 2172.82 -92612.50 88888.00 2007-07-08 22:43:56.000 189 -52380.50 113049.82 180440.30 88888.00 2007-07-08 22:43:56.125 189 -55657.30 111411.43 177163.50 88888.00 2007-07-08 22:43:56.250 189 -54018.90 116326.62 180440.30 88888.00 2007-07-08 22:43:56.375 189 -54018.90 119603.43 183717.10 88888.00 2007-07-08 22:43:56.500 189 -54018.90 119603.43 186993.90 88888.00 2007-07-08 22:43:56.625 189 -52380.50 117965.02 185355.50 88888.00 2007-07-08 22:43:56.750 189 -54018.90 119603.43 183717.10 88888.00 2007-07-08 22:43:56.875 189 -52537.50 2172.82 -92606.10 88888.00 2007-07-08 22:43:57.000 189 -54018.90 117965.02 183717.10 88888.00 2007-07-08 22:43:57.125 189 -55657.30 114688.23 180440.30 88888.00 2007-07-08 22:43:57.250 189 -54018.90 117965.02 180440.30 88888.00 2007-07-08 22:43:57.375 189 -54018.90 111411.43 178801.90 88888.00 2007-07-08 22:43:57.500 189 -54018.90 113049.82 180440.30 88888.00 2007-07-08 22:43:57.625 189 -54018.90 113049.82 185355.50 88888.00 2007-07-08 22:43:57.750 189 -54018.90 111411.43 188632.30 88888.00 2007-07-08 22:43:57.875 189 -52633.50 2172.82 -92599.70 88888.00 2007-07-08 22:43:58.000 189 -52380.50 117965.02 183717.10 88888.00 2007-07-08 22:43:58.125 189 -52380.50 114688.23 177163.50 88888.00 2007-07-08 22:43:58.250 189 -54018.90 114688.23 180440.30 88888.00 2007-07-08 22:43:58.375 189 -55657.30 116326.62 180440.30 88888.00 2007-07-08 22:43:58.500 189 -54018.90 114688.23 177163.50 88888.00 2007-07-08 22:43:58.625 189 -55657.30 116326.62 175525.10 88888.00 2007-07-08 22:43:58.750 189 -54018.90 116326.62 182078.70 88888.00 2007-07-08 22:43:58.875 189 -51180.70 2172.82 -92593.30 88888.00 2007-07-08 22:43:59.000 189 -50742.10 122880.23 183717.10 88888.00 2007-07-08 22:43:59.125 189 -52380.50 114688.23 177163.50 88888.00 2007-07-08 22:43:59.250 189 -52380.50 117965.02 177163.50 88888.00 2007-07-08 22:43:59.375 189 -54018.90 121241.82 178801.90 88888.00 2007-07-08 22:43:59.500 189 -55657.30 122880.23 180440.30 88888.00 2007-07-08 22:43:59.625 189 -54018.90 121241.82 180440.30 88888.00 2007-07-08 22:43:59.750 189 -54018.90 117965.02 180440.30 88888.00 2007-07-08 22:43:59.875 189 -52838.30 2172.82 -92586.90 88888.00 2007-07-08 22:44:00.000 189 -54018.90 116326.62 173886.70 88888.00 2007-07-08 22:44:00.125 189 -54018.90 113049.82 177163.50 88888.00 2007-07-08 22:44:00.250 189 -52380.50 114688.23 180440.30 88888.00 2007-07-08 22:44:00.375 189 -52380.50 119603.43 178801.90 88888.00 2007-07-08 22:44:00.500 189 -52380.50 113049.82 177163.50 88888.00 2007-07-08 22:44:00.625 189 -54018.90 109773.02 177163.50 88888.00 2007-07-08 22:44:00.750 189 -54018.90 113049.82 178801.90 88888.00 2007-07-08 22:44:00.875 189 -52742.30 2172.82 -92580.50 88888.00 2007-07-08 22:44:01.000 189 -52380.50 117965.02 182078.70 88888.00 2007-07-08 22:44:01.125 189 -52380.50 113049.82 180440.30 88888.00 2007-07-08 22:44:01.250 189 -54018.90 111411.43 182078.70 88888.00 2007-07-08 22:44:01.375 189 -52380.50 111411.43 183717.10 88888.00 2007-07-08 22:44:01.500 189 -54018.90 109773.02 182078.70 88888.00 2007-07-08 22:44:01.625 189 -54018.90 109773.02 182078.70 88888.00 2007-07-08 22:44:01.750 189 -52380.50 109773.02 182078.70 88888.00 2007-07-08 22:44:01.875 189 -52575.90 2172.82 -92574.10 88888.00 2007-07-08 22:44:02.000 189 -52380.50 114688.23 183717.10 88888.00 2007-07-08 22:44:02.125 189 -50742.10 111411.43 178801.90 88888.00 2007-07-08 22:44:02.250 189 -52380.50 109773.02 177163.50 88888.00 2007-07-08 22:44:02.375 189 -52380.50 111411.43 180440.30 88888.00 2007-07-08 22:44:02.500 189 -52380.50 113049.82 183717.10 88888.00 2007-07-08 22:44:02.625 189 -50742.10 111411.43 183717.10 88888.00 2007-07-08 22:44:02.750 189 -52380.50 109773.02 182078.70 88888.00 2007-07-08 22:44:02.875 189 -50854.30 2172.82 -92567.70 88888.00 2007-07-08 22:44:03.000 189 -52380.50 122880.23 182078.70 88888.00 2007-07-08 22:44:03.125 189 -50742.10 121241.82 180440.30 88888.00 2007-07-08 22:44:03.250 189 -52380.50 116326.62 180440.30 88888.00 2007-07-08 22:44:03.375 189 -50742.10 114688.23 182078.70 88888.00 2007-07-08 22:44:03.500 189 -50742.10 109773.02 183717.10 88888.00 2007-07-08 22:44:03.625 189 -49103.70 103219.43 183717.10 88888.00 2007-07-08 22:44:03.750 189 -49103.70 101581.02 177163.50 88888.00 2007-07-08 22:44:03.875 189 -50739.10 2172.82 -92561.30 88888.00 2007-07-08 22:44:04.000 189 -50742.10 108134.62 178801.90 88888.00 2007-07-08 22:44:04.125 189 -47465.30 106496.23 177163.50 88888.00 2007-07-08 22:44:04.250 189 -50742.10 104857.82 175525.10 88888.00 2007-07-08 22:44:04.375 189 -54018.90 103219.43 180440.30 88888.00 2007-07-08 22:44:04.500 189 -50742.10 101581.02 180440.30 88888.00 2007-07-08 22:44:04.625 189 -49103.70 104857.82 182078.70 88888.00 2007-07-08 22:44:04.750 189 -49103.70 108134.62 180440.30 88888.00 2007-07-08 22:44:04.875 189 -52115.10 2172.82 -92554.90 88888.00 2007-07-08 22:44:05.000 189 -52380.50 109773.02 180440.30 88888.00 2007-07-08 22:44:05.125 189 -52380.50 106496.23 178801.90 88888.00 2007-07-08 22:44:05.250 189 -52380.50 111411.43 180440.30 88888.00 2007-07-08 22:44:05.375 189 -52380.50 109773.02 182078.70 88888.00 2007-07-08 22:44:05.500 189 -52380.50 104857.82 178801.90 88888.00 2007-07-08 22:44:05.625 189 -52380.50 108134.62 178801.90 88888.00 2007-07-08 22:44:05.750 189 -52380.50 111411.43 177163.50 88888.00 2007-07-08 22:44:05.875 189 -50739.10 2172.82 -92548.50 88888.00 2007-07-08 22:44:06.000 189 -52380.50 104857.82 180440.30 88888.00 2007-07-08 22:44:06.125 189 -49103.70 104857.82 178801.90 88888.00 2007-07-08 22:44:06.250 189 -50742.10 106496.23 180440.30 88888.00 2007-07-08 22:44:06.375 189 -49103.70 104857.82 178801.90 88888.00 2007-07-08 22:44:06.500 189 -47465.30 106496.23 177163.50 88888.00 2007-07-08 22:44:06.625 189 -49103.70 106496.23 177163.50 88888.00 2007-07-08 22:44:06.750 189 -50742.10 109773.02 182078.70 88888.00 2007-07-08 22:44:06.875 189 -49075.10 2172.82 -92542.10 88888.00 2007-07-08 22:44:07.000 189 -49103.70 103219.43 177163.50 88888.00 2007-07-08 22:44:07.125 189 -47465.30 103219.43 177163.50 88888.00 2007-07-08 22:44:07.250 189 -47465.30 109773.02 178801.90 88888.00 2007-07-08 22:44:07.375 189 -47465.30 108134.62 180440.30 88888.00 2007-07-08 22:44:07.500 189 -47465.30 108134.62 180440.30 88888.00 2007-07-08 22:44:07.625 189 -47465.30 109773.02 182078.70 88888.00 2007-07-08 22:44:07.750 189 -44188.50 101581.02 178801.90 88888.00 2007-07-08 22:44:07.875 189 -45094.30 2172.82 -92535.70 88888.00 2007-07-08 22:44:08.000 189 -49103.70 95027.43 178801.90 88888.00 2007-07-08 22:44:08.125 189 -47465.30 93389.02 173886.70 88888.00 2007-07-08 22:44:08.250 189 -47465.30 96665.82 172248.30 88888.00 2007-07-08 22:44:08.375 189 -47465.30 93389.02 170609.90 88888.00 2007-07-08 22:44:08.500 189 -49103.70 96665.82 170609.90 88888.00 2007-07-08 22:44:08.625 189 -47465.30 96665.82 172248.30 88888.00 2007-07-08 22:44:08.750 189 -45826.90 96665.82 175525.10 88888.00 2007-07-08 22:44:08.875 189 -45798.30 2172.82 -92529.30 88888.00 2007-07-08 22:44:09.000 189 -47465.30 101581.02 177163.50 88888.00 2007-07-08 22:44:09.125 189 -47465.30 95027.43 177163.50 88888.00 2007-07-08 22:44:09.250 189 -45826.90 93389.02 175525.10 88888.00 2007-07-08 22:44:09.375 189 -49103.70 95027.43 172248.30 88888.00 2007-07-08 22:44:09.500 189 -49103.70 98304.23 175525.10 88888.00 2007-07-08 22:44:09.625 189 -47465.30 96665.82 177163.50 88888.00 2007-07-08 22:44:09.750 189 -47465.30 93389.02 173886.70 88888.00 2007-07-08 22:44:09.875 189 -45811.10 2172.82 -92522.90 88888.00 2007-07-08 22:44:10.000 189 -47465.30 90112.23 175525.10 88888.00 2007-07-08 22:44:10.125 189 -45826.90 95027.43 182078.70 88888.00 2007-07-08 22:44:10.250 189 -42550.10 96665.82 185355.50 88888.00 2007-07-08 22:44:10.375 189 -42550.10 96665.82 183717.10 88888.00 2007-07-08 22:44:10.500 189 -42550.10 98304.23 183717.10 88888.00 2007-07-08 22:44:10.625 189 -44188.50 95027.43 180440.30 88888.00 2007-07-08 22:44:10.750 189 -44188.50 91750.62 178801.90 88888.00 2007-07-08 22:44:10.875 189 -44095.90 2172.82 -92516.50 88888.00 2007-07-08 22:44:11.000 189 -45826.90 88473.82 177163.50 88888.00 2007-07-08 22:44:11.125 189 -44188.50 83558.62 175525.10 88888.00 2007-07-08 22:44:11.250 189 -42550.10 83558.62 178801.90 88888.00 2007-07-08 22:44:11.375 189 -42550.10 88473.82 180440.30 88888.00 2007-07-08 22:44:11.500 189 -40911.70 91750.62 180440.30 88888.00 2007-07-08 22:44:11.625 189 -40911.70 93389.02 180440.30 88888.00 2007-07-08 22:44:11.750 189 -42550.10 88473.82 177163.50 88888.00 2007-07-08 22:44:11.875 189 -40921.50 2172.82 -92510.10 88888.00 2007-07-08 22:44:12.000 189 -42550.10 80281.82 175525.10 88888.00 2007-07-08 22:44:12.125 189 -42550.10 81920.23 177163.50 88888.00 2007-07-08 22:44:12.250 189 -40911.70 81920.23 178801.90 88888.00 2007-07-08 22:44:12.375 189 -42550.10 85197.02 177163.50 88888.00 2007-07-08 22:44:12.500 189 -39273.30 85197.02 175525.10 88888.00 2007-07-08 22:44:12.625 189 -39273.30 85197.02 177163.50 88888.00 2007-07-08 22:44:12.750 189 -42550.10 80281.82 178801.90 88888.00 2007-07-08 22:44:12.875 189 -40915.10 2172.82 -92503.70 88888.00 2007-07-08 22:44:13.000 189 -42550.10 68813.02 172248.30 88888.00 2007-07-08 22:44:13.125 189 -42550.10 72089.82 173886.70 88888.00 2007-07-08 22:44:13.250 189 -40911.70 78643.43 178801.90 88888.00 2007-07-08 22:44:13.375 189 -40911.70 78643.43 180440.30 88888.00 2007-07-08 22:44:13.500 189 -39273.30 81920.23 182078.70 88888.00 2007-07-08 22:44:13.625 189 -39273.30 83558.62 182078.70 88888.00 2007-07-08 22:44:13.750 189 -42550.10 81920.23 180440.30 88888.00 2007-07-08 22:44:13.875 189 -40799.90 2172.82 -92497.30 88888.00 2007-07-08 22:44:14.000 189 -42550.10 85197.02 178801.90 88888.00 2007-07-08 22:44:14.125 189 -35996.50 80281.82 175525.10 88888.00 2007-07-08 22:44:14.250 189 -35996.50 78643.43 175525.10 88888.00 2007-07-08 22:44:14.375 189 -37634.90 80281.82 178801.90 88888.00 2007-07-08 22:44:14.500 189 -39273.30 81920.23 178801.90 88888.00 2007-07-08 22:44:14.625 189 -39273.30 81920.23 180440.30 88888.00 2007-07-08 22:44:14.750 189 -39273.30 80281.82 180440.30 88888.00 2007-07-08 22:44:14.875 189 -39263.90 2172.82 -92490.90 88888.00 2007-07-08 22:44:15.000 189 -35996.50 81920.23 178801.90 88888.00 2007-07-08 22:44:15.125 189 -34358.10 80281.82 177163.50 88888.00 2007-07-08 22:44:15.250 189 -35996.50 73728.23 178801.90 88888.00 2007-07-08 22:44:15.375 189 -37634.90 73728.23 180440.30 88888.00 2007-07-08 22:44:15.500 189 -39273.30 78643.43 180440.30 88888.00 2007-07-08 22:44:15.625 189 -37634.90 83558.62 182078.70 88888.00 2007-07-08 22:44:15.750 189 -37634.90 78643.43 178801.90 88888.00 2007-07-08 22:44:15.875 189 -39308.70 2172.82 -92484.50 88888.00 2007-07-08 22:44:16.000 189 -40911.70 75366.62 172248.30 88888.00 2007-07-08 22:44:16.125 189 -39273.30 78643.43 175525.10 88888.00 2007-07-08 22:44:16.250 189 -37634.90 78643.43 175525.10 88888.00 2007-07-08 22:44:16.375 189 -37634.90 77005.02 177163.50 88888.00 2007-07-08 22:44:16.500 189 -39273.30 77005.02 178801.90 88888.00 2007-07-08 22:44:16.625 189 -39273.30 78643.43 177163.50 88888.00 2007-07-08 22:44:16.750 189 -37634.90 72089.82 175525.10 88888.00 2007-07-08 22:44:16.875 189 -39174.30 2172.82 -92478.10 88888.00 2007-07-08 22:44:17.000 189 -39273.30 68813.02 177163.50 88888.00 2007-07-08 22:44:17.125 189 -39273.30 68813.02 177163.50 88888.00 2007-07-08 22:44:17.250 189 -37634.90 68813.02 182078.70 88888.00 2007-07-08 22:44:17.375 189 -39273.30 62259.43 178801.90 88888.00 2007-07-08 22:44:17.500 189 -37634.90 60621.03 177163.50 88888.00 2007-07-08 22:44:17.625 189 -39273.30 72089.82 178801.90 88888.00 2007-07-08 22:44:17.750 189 -35996.50 77005.02 177163.50 88888.00 2007-07-08 22:44:17.875 189 -37644.70 2172.82 -92471.70 88888.00 2007-07-08 22:44:18.000 189 -39273.30 67174.62 178801.90 88888.00 2007-07-08 22:44:18.125 189 -37634.90 65536.23 180440.30 88888.00 2007-07-08 22:44:18.250 189 -37634.90 62259.43 182078.70 88888.00 2007-07-08 22:44:18.375 189 -39273.30 58982.62 180440.30 88888.00 2007-07-08 22:44:18.500 189 -37634.90 62259.43 180440.30 88888.00 2007-07-08 22:44:18.625 189 -37634.90 63897.82 177163.50 88888.00 2007-07-08 22:44:18.750 189 -37634.90 70451.43 182078.70 88888.00 2007-07-08 22:44:18.875 189 -37638.30 2172.82 -92465.30 88888.00 2007-07-08 22:44:19.000 189 -35996.50 67174.62 180440.30 88888.00 2007-07-08 22:44:19.125 189 -35996.50 60621.03 180440.30 88888.00 2007-07-08 22:44:19.250 189 -35996.50 62259.43 183717.10 88888.00 2007-07-08 22:44:19.375 189 -34358.10 65536.23 185355.50 88888.00 2007-07-08 22:44:19.500 189 -31081.30 60621.03 180440.30 88888.00 2007-07-08 22:44:19.625 189 -34358.10 58982.62 178801.90 88888.00 2007-07-08 22:44:19.750 189 -35996.50 57344.22 183717.10 88888.00 2007-07-08 22:44:19.875 189 -34233.50 2172.82 -92458.90 88888.00 2007-07-08 22:44:20.000 189 -35996.50 57344.22 182078.70 88888.00 2007-07-08 22:44:20.125 189 -34358.10 58982.62 183717.10 88888.00 2007-07-08 22:44:20.250 189 -35996.50 60621.03 183717.10 88888.00 2007-07-08 22:44:20.375 189 -35996.50 60621.03 180440.30 88888.00 2007-07-08 22:44:20.500 189 -39273.30 58982.62 178801.90 88888.00 2007-07-08 22:44:20.625 189 -37634.90 55705.82 180440.30 88888.00 2007-07-08 22:44:20.750 189 -35996.50 55705.82 180440.30 88888.00 2007-07-08 22:44:20.875 189 -34399.90 2172.82 -92452.50 88888.00 2007-07-08 22:44:21.000 189 -37634.90 52429.03 182078.70 88888.00 2007-07-08 22:44:21.125 189 -35996.50 52429.03 182078.70 88888.00 2007-07-08 22:44:21.250 189 -34358.10 52429.03 183717.10 88888.00 2007-07-08 22:44:21.375 189 -35996.50 54067.43 183717.10 88888.00 2007-07-08 22:44:21.500 189 -37634.90 54067.43 182078.70 88888.00 2007-07-08 22:44:21.625 189 -35996.50 57344.22 182078.70 88888.00 2007-07-08 22:44:21.750 189 -35996.50 58982.62 183717.10 88888.00 2007-07-08 22:44:21.875 189 -34387.10 2172.82 -92446.10 88888.00 2007-07-08 22:44:22.000 189 -34358.10 55705.82 186993.90 88888.00 2007-07-08 22:44:22.125 189 -32719.70 52429.03 180440.30 88888.00 2007-07-08 22:44:22.250 189 -35996.50 54067.43 183717.10 88888.00 2007-07-08 22:44:22.375 189 -35996.50 58982.62 186993.90 88888.00 2007-07-08 22:44:22.500 189 -34358.10 57344.22 186993.90 88888.00 2007-07-08 22:44:22.625 189 -32719.70 54067.43 182078.70 88888.00 2007-07-08 22:44:22.750 189 -35996.50 52429.03 182078.70 88888.00 2007-07-08 22:44:22.875 189 -37644.70 2172.82 -92439.70 88888.00 2007-07-08 22:44:23.000 189 -35996.50 50790.62 185355.50 88888.00 2007-07-08 22:44:23.125 189 -37634.90 54067.43 182078.70 88888.00 2007-07-08 22:44:23.250 189 -34358.10 60621.03 185355.50 88888.00 2007-07-08 22:44:23.375 189 -34358.10 58982.62 185355.50 88888.00 2007-07-08 22:44:23.500 189 -34358.10 55705.82 188632.30 88888.00 2007-07-08 22:44:23.625 189 -34358.10 54067.43 190270.70 88888.00 2007-07-08 22:44:23.750 189 -34358.10 49152.22 183717.10 88888.00 2007-07-08 22:44:23.875 189 -37670.30 2172.82 -92433.30 88888.00 2007-07-08 22:44:24.000 189 -35996.50 55705.82 190270.70 88888.00 2007-07-08 22:44:24.125 189 -32719.70 50790.62 185355.50 88888.00 2007-07-08 22:44:24.250 189 -35996.50 50790.62 185355.50 88888.00 2007-07-08 22:44:24.375 189 -35996.50 54067.43 186993.90 88888.00 2007-07-08 22:44:24.500 189 -32719.70 55705.82 185355.50 88888.00 2007-07-08 22:44:24.625 189 -34358.10 55705.82 185355.50 88888.00 2007-07-08 22:44:24.750 189 -35996.50 57344.22 186993.90 88888.00 2007-07-08 22:44:24.875 189 -34188.70 2172.82 -92426.90 88888.00 2007-07-08 22:44:25.000 189 -35996.50 60621.03 188632.30 88888.00 2007-07-08 22:44:25.125 189 -34358.10 57344.22 188632.30 88888.00 2007-07-08 22:44:25.250 189 -34358.10 52429.03 188632.30 88888.00 2007-07-08 22:44:25.375 189 -35996.50 52429.03 190270.70 88888.00 2007-07-08 22:44:25.500 189 -35996.50 50790.62 190270.70 88888.00 2007-07-08 22:44:25.625 189 -34358.10 50790.62 188632.30 88888.00 2007-07-08 22:44:25.750 189 -35996.50 58982.62 188632.30 88888.00 2007-07-08 22:44:25.875 189 -34246.30 2172.82 -92420.50 88888.00 2007-07-08 22:44:26.000 189 -34358.10 58982.62 188632.30 88888.00 2007-07-08 22:44:26.125 189 -34358.10 58982.62 188632.30 88888.00 2007-07-08 22:44:26.250 189 -34358.10 62259.43 188632.30 88888.00 2007-07-08 22:44:26.375 189 -35996.50 60621.03 185355.50 88888.00 2007-07-08 22:44:26.500 189 -35996.50 55705.82 188632.30 88888.00 2007-07-08 22:44:26.625 189 -35996.50 55705.82 190270.70 88888.00 2007-07-08 22:44:26.750 189 -34358.10 60621.03 191909.10 88888.00 2007-07-08 22:44:26.875 189 -34233.50 2172.82 -92414.10 88888.00 2007-07-08 22:44:27.000 189 -35996.50 57344.22 190270.70 88888.00 2007-07-08 22:44:27.125 189 -34358.10 57344.22 186993.90 88888.00 2007-07-08 22:44:27.250 189 -35996.50 55705.82 185355.50 88888.00 2007-07-08 22:44:27.375 189 -37634.90 57344.22 188632.30 88888.00 2007-07-08 22:44:27.500 189 -34358.10 58982.62 188632.30 88888.00 2007-07-08 22:44:27.625 189 -34358.10 57344.22 185355.50 88888.00 2007-07-08 22:44:27.750 189 -35996.50 57344.22 185355.50 88888.00 2007-07-08 22:44:27.875 189 -37542.30 2172.82 -92407.70 88888.00 2007-07-08 22:44:28.000 189 -35996.50 60621.03 190270.70 88888.00 2007-07-08 22:44:28.125 189 -34358.10 60621.03 186993.90 88888.00 2007-07-08 22:44:28.250 189 -37634.90 60621.03 186993.90 88888.00 2007-07-08 22:44:28.375 189 -37634.90 55705.82 190270.70 88888.00 2007-07-08 22:44:28.500 189 -35996.50 54067.43 195185.90 88888.00 2007-07-08 22:44:28.625 189 -34358.10 55705.82 190270.70 88888.00 2007-07-08 22:44:28.750 189 -32719.70 54067.43 188632.30 88888.00 2007-07-08 22:44:28.875 189 -34265.50 2172.82 -92401.30 88888.00 2007-07-08 22:44:29.000 189 -34358.10 57344.22 186993.90 88888.00 2007-07-08 22:44:29.125 189 -34358.10 58982.62 186993.90 88888.00 2007-07-08 22:44:29.250 189 -32719.70 60621.03 186993.90 88888.00 2007-07-08 22:44:29.375 189 -34358.10 60621.03 188632.30 88888.00 2007-07-08 22:44:29.500 189 -34358.10 58982.62 191909.10 88888.00 2007-07-08 22:44:29.625 189 -31081.30 57344.22 190270.70 88888.00 2007-07-08 22:44:29.750 189 -32719.70 57344.22 188632.30 88888.00 2007-07-08 22:44:29.875 189 -34214.30 2172.82 -92394.90 88888.00 2007-07-08 22:44:30.000 189 -34358.10 62259.43 186993.90 88888.00 2007-07-08 22:44:30.125 189 -32719.70 58982.62 185355.50 88888.00 2007-07-08 22:44:30.250 189 -31081.30 55705.82 188632.30 88888.00 2007-07-08 22:44:30.375 189 -31081.30 57344.22 193547.50 88888.00 2007-07-08 22:44:30.500 189 -32719.70 62259.43 193547.50 88888.00 2007-07-08 22:44:30.625 189 -32719.70 58982.62 185355.50 88888.00 2007-07-08 22:44:30.750 189 -35996.50 57344.22 186993.90 88888.00 2007-07-08 22:44:30.875 189 -34233.50 2172.82 -92388.50 88888.00 2007-07-08 22:44:31.000 189 -34358.10 55705.82 191909.10 88888.00 2007-07-08 22:44:31.125 189 -34358.10 50790.62 186993.90 88888.00 2007-07-08 22:44:31.250 189 -32719.70 54067.43 185355.50 88888.00 2007-07-08 22:44:31.375 189 -31081.30 57344.22 188632.30 88888.00 2007-07-08 22:44:31.500 189 -31081.30 58982.62 188632.30 88888.00 2007-07-08 22:44:31.625 189 -32719.70 58982.62 190270.70 88888.00 2007-07-08 22:44:31.750 189 -32719.70 60621.03 191909.10 88888.00 2007-07-08 22:44:31.875 189 -30841.50 2172.82 -92382.10 88888.00 2007-07-08 22:44:32.000 189 -32719.70 63897.82 186993.90 88888.00 2007-07-08 22:44:32.125 189 -31081.30 68813.02 191909.10 88888.00 2007-07-08 22:44:32.250 189 -32719.70 67174.62 193547.50 88888.00 2007-07-08 22:44:32.375 189 -32719.70 63897.82 191909.10 88888.00 2007-07-08 22:44:32.500 189 -32719.70 63897.82 191909.10 88888.00 2007-07-08 22:44:32.625 189 -32719.70 63897.82 193547.50 88888.00 2007-07-08 22:44:32.750 189 -31081.30 63897.82 188632.30 88888.00 2007-07-08 22:44:32.875 189 -32646.30 2172.82 -92375.70 88888.00 2007-07-08 22:44:33.000 189 -31081.30 58982.62 191909.10 88888.00 2007-07-08 22:44:33.125 189 -31081.30 58982.62 191909.10 88888.00 2007-07-08 22:44:33.250 189 -29442.90 60621.03 193547.50 88888.00 2007-07-08 22:44:33.375 189 -29442.90 58982.62 191909.10 88888.00 2007-07-08 22:44:33.500 189 -31081.30 60621.03 183717.10 88888.00 2007-07-08 22:44:33.625 189 -34358.10 62259.43 185355.50 88888.00 2007-07-08 22:44:33.750 189 -32719.70 62259.43 185355.50 88888.00 2007-07-08 22:44:33.875 189 -34259.10 2172.82 -92369.30 88888.00 2007-07-08 22:44:34.000 189 -34358.10 62259.43 188632.30 88888.00 2007-07-08 22:44:34.125 189 -32719.70 58982.62 186993.90 88888.00 2007-07-08 22:44:34.250 189 -31081.30 54067.43 186993.90 88888.00 2007-07-08 22:44:34.375 189 -32719.70 54067.43 183717.10 88888.00 2007-07-08 22:44:34.500 189 -34358.10 57344.22 186993.90 88888.00 2007-07-08 22:44:34.625 189 -34358.10 62259.43 190270.70 88888.00 2007-07-08 22:44:34.750 189 -32719.70 62259.43 190270.70 88888.00 2007-07-08 22:44:34.875 189 -32659.10 2172.82 -92362.90 88888.00 2007-07-08 22:44:35.000 189 -32719.70 55705.82 186993.90 88888.00 2007-07-08 22:44:35.125 189 -34358.10 57344.22 186993.90 88888.00 2007-07-08 22:44:35.250 189 -31081.30 63897.82 188632.30 88888.00 2007-07-08 22:44:35.375 189 -32719.70 62259.43 188632.30 88888.00 2007-07-08 22:44:35.500 189 -32719.70 62259.43 193547.50 88888.00 2007-07-08 22:44:35.625 189 -31081.30 65536.23 195185.90 88888.00 2007-07-08 22:44:35.750 189 -31081.30 62259.43 196824.30 88888.00 2007-07-08 22:44:35.875 189 -30828.70 2172.82 -92356.50 88888.00 2007-07-08 22:44:36.000 189 -32719.70 58982.62 188632.30 88888.00 2007-07-08 22:44:36.125 189 -31081.30 57344.22 190270.70 88888.00 2007-07-08 22:44:36.250 189 -31081.30 55705.82 188632.30 88888.00 2007-07-08 22:44:36.375 189 -32719.70 54067.43 188632.30 88888.00 2007-07-08 22:44:36.500 189 -32719.70 55705.82 188632.30 88888.00 2007-07-08 22:44:36.625 189 -31081.30 54067.43 190270.70 88888.00 2007-07-08 22:44:36.750 189 -31081.30 54067.43 190270.70 88888.00 2007-07-08 22:44:36.875 189 -30911.90 2172.82 -92350.10 88888.00 2007-07-08 22:44:37.000 189 -32719.70 50790.62 186993.90 88888.00 2007-07-08 22:44:37.125 189 -34358.10 52429.03 190270.70 88888.00 2007-07-08 22:44:37.250 189 -31081.30 50790.62 191909.10 88888.00 2007-07-08 22:44:37.375 189 -29442.90 49152.22 188632.30 88888.00 2007-07-08 22:44:37.500 189 -32719.70 47513.82 186993.90 88888.00 2007-07-08 22:44:37.625 189 -32719.70 49152.22 190270.70 88888.00 2007-07-08 22:44:37.750 189 -32719.70 50790.62 191909.10 88888.00 2007-07-08 22:44:37.875 189 -34137.50 2172.82 -92343.70 88888.00 2007-07-08 22:44:38.000 189 -35996.50 50790.62 191909.10 88888.00 2007-07-08 22:44:38.125 189 -34358.10 44237.03 191909.10 88888.00 2007-07-08 22:44:38.250 189 -32719.70 40960.22 193547.50 88888.00 2007-07-08 22:44:38.375 189 -31081.30 40960.22 193547.50 88888.00 2007-07-08 22:44:38.500 189 -34358.10 45875.43 191909.10 88888.00 2007-07-08 22:44:38.625 189 -32719.70 47513.82 190270.70 88888.00 2007-07-08 22:44:38.750 189 -31081.30 47513.82 188632.30 88888.00 2007-07-08 22:44:38.875 189 -30835.10 2172.82 -92337.30 88888.00 2007-07-08 22:44:39.000 189 -34358.10 52429.03 193547.50 88888.00 2007-07-08 22:44:39.125 189 -32719.70 47513.82 190270.70 88888.00 2007-07-08 22:44:39.250 189 -34358.10 47513.82 188632.30 88888.00 2007-07-08 22:44:39.375 189 -32719.70 50790.62 188632.30 88888.00 2007-07-08 22:44:39.500 189 -31081.30 52429.03 188632.30 88888.00 2007-07-08 22:44:39.625 189 -29442.90 47513.82 190270.70 88888.00 2007-07-08 22:44:39.750 189 -29442.90 42598.62 186993.90 88888.00 2007-07-08 22:44:39.875 189 -30847.90 2172.82 -92330.90 88888.00 2007-07-08 22:44:40.000 189 -32719.70 39321.82 186993.90 88888.00 2007-07-08 22:44:40.125 189 -31081.30 44237.03 190270.70 88888.00 2007-07-08 22:44:40.250 189 -31081.30 44237.03 186993.90 88888.00 2007-07-08 22:44:40.375 189 -31081.30 40960.22 183717.10 88888.00 2007-07-08 22:44:40.500 189 -31081.30 39321.82 185355.50 88888.00 2007-07-08 22:44:40.625 189 -29442.90 39321.82 183717.10 88888.00 2007-07-08 22:44:40.750 189 -29442.90 37683.43 182078.70 88888.00 2007-07-08 22:44:40.875 189 -29107.10 2172.82 -92324.50 88888.00 2007-07-08 22:44:41.000 189 -31081.30 44237.03 185355.50 88888.00 2007-07-08 22:44:41.125 189 -31081.30 40960.22 182078.70 88888.00 2007-07-08 22:44:41.250 189 -29442.90 39321.82 183717.10 88888.00 2007-07-08 22:44:41.375 189 -31081.30 37683.43 186993.90 88888.00 2007-07-08 22:44:41.500 189 -32719.70 37683.43 186993.90 88888.00 2007-07-08 22:44:41.625 189 -32719.70 36045.03 182078.70 88888.00 2007-07-08 22:44:41.750 189 -31081.30 37683.43 186993.90 88888.00 2007-07-08 22:44:41.875 189 -27609.50 2172.82 -92318.10 88888.00 2007-07-08 22:44:42.000 189 -31081.30 40960.22 183717.10 88888.00 2007-07-08 22:44:42.125 189 -31081.30 39321.82 182078.70 88888.00 2007-07-08 22:44:42.250 189 -29442.90 44237.03 186993.90 88888.00 2007-07-08 22:44:42.375 189 -29442.90 40960.22 185355.50 88888.00 2007-07-08 22:44:42.500 189 -31081.30 36045.03 180440.30 88888.00 2007-07-08 22:44:42.625 189 -32719.70 34406.62 183717.10 88888.00 2007-07-08 22:44:42.750 189 -34358.10 37683.43 182078.70 88888.00 2007-07-08 22:44:42.875 189 -32371.10 2172.82 -92311.70 88888.00 2007-07-08 22:44:43.000 189 -34358.10 37683.43 180440.30 88888.00 2007-07-08 22:44:43.125 189 -34358.10 37683.43 182078.70 88888.00 2007-07-08 22:44:43.250 189 -31081.30 37683.43 185355.50 88888.00 2007-07-08 22:44:43.375 189 -31081.30 37683.43 183717.10 88888.00 2007-07-08 22:44:43.500 189 -31081.30 36045.03 182078.70 88888.00 2007-07-08 22:44:43.625 189 -31081.30 36045.03 180440.30 88888.00 2007-07-08 22:44:43.750 189 -31081.30 37683.43 185355.50 88888.00 2007-07-08 22:44:43.875 189 -30751.90 2172.82 -92305.30 88888.00 2007-07-08 22:44:44.000 189 -32719.70 31129.83 178801.90 88888.00 2007-07-08 22:44:44.125 189 -34358.10 29491.42 175525.10 88888.00 2007-07-08 22:44:44.250 189 -32719.70 34406.62 178801.90 88888.00 2007-07-08 22:44:44.375 189 -32719.70 32768.22 182078.70 88888.00 2007-07-08 22:44:44.500 189 -29442.90 34406.62 183717.10 88888.00 2007-07-08 22:44:44.625 189 -29442.90 32768.22 182078.70 88888.00 2007-07-08 22:44:44.750 189 -31081.30 29491.42 183717.10 88888.00 2007-07-08 22:44:44.875 189 -30822.30 2172.82 -92298.90 88888.00 2007-07-08 22:44:45.000 189 -31081.30 26214.62 178801.90 88888.00 2007-07-08 22:44:45.125 189 -32719.70 19661.03 180440.30 88888.00 2007-07-08 22:44:45.250 189 -31081.30 22937.83 182078.70 88888.00 2007-07-08 22:44:45.375 189 -29442.90 27853.03 180440.30 88888.00 2007-07-08 22:44:45.500 189 -31081.30 22937.83 177163.50 88888.00 2007-07-08 22:44:45.625 189 -31081.30 22937.83 177163.50 88888.00 2007-07-08 22:44:45.750 189 -29442.90 24576.22 177163.50 88888.00 2007-07-08 22:44:45.875 189 -29119.90 2172.82 -92292.50 88888.00 2007-07-08 22:44:46.000 189 -31081.30 24576.22 173886.70 88888.00 2007-07-08 22:44:46.125 189 -32719.70 21299.42 173886.70 88888.00 2007-07-08 22:44:46.250 189 -31081.30 24576.22 173886.70 88888.00 2007-07-08 22:44:46.375 189 -31081.30 26214.62 175525.10 88888.00 2007-07-08 22:44:46.500 189 -27804.50 24576.22 177163.50 88888.00 2007-07-08 22:44:46.625 189 -31081.30 18022.62 170609.90 88888.00 2007-07-08 22:44:46.750 189 -32719.70 18022.62 168971.50 88888.00 2007-07-08 22:44:46.875 189 -32492.70 2172.82 -92286.10 88888.00 2007-07-08 22:44:47.000 189 -31081.30 22937.83 173886.70 88888.00 2007-07-08 22:44:47.125 189 -27804.50 22937.83 170609.90 88888.00 2007-07-08 22:44:47.250 189 -29442.90 24576.22 172248.30 88888.00 2007-07-08 22:44:47.375 189 -29442.90 24576.22 170609.90 88888.00 2007-07-08 22:44:47.500 189 -29442.90 21299.42 168971.50 88888.00 2007-07-08 22:44:47.625 189 -27804.50 19661.03 175525.10 88888.00 2007-07-08 22:44:47.750 189 -27804.50 21299.42 175525.10 88888.00 2007-07-08 22:44:47.875 189 -29273.50 2172.82 -92279.70 88888.00 2007-07-08 22:44:48.000 189 -31081.30 19661.03 175525.10 88888.00 2007-07-08 22:44:48.125 189 -27804.50 21299.42 173886.70 88888.00 2007-07-08 22:44:48.250 189 -26166.10 22937.83 175525.10 88888.00 2007-07-08 22:44:48.375 189 -27804.50 19661.03 177163.50 88888.00 2007-07-08 22:44:48.500 189 -29442.90 16384.22 177163.50 88888.00 2007-07-08 22:44:48.625 189 -29442.90 19661.03 175525.10 88888.00 2007-07-08 22:44:48.750 189 -29442.90 21299.42 170609.90 88888.00 2007-07-08 22:44:48.875 189 -27481.50 2172.82 -92273.30 88888.00 2007-07-08 22:44:49.000 189 -29442.90 19661.03 168971.50 88888.00 2007-07-08 22:44:49.125 189 -27804.50 18022.62 173886.70 88888.00 2007-07-08 22:44:49.250 189 -24527.70 21299.42 175525.10 88888.00 2007-07-08 22:44:49.375 189 -24527.70 21299.42 172248.30 88888.00 2007-07-08 22:44:49.500 189 -27804.50 21299.42 170609.90 88888.00 2007-07-08 22:44:49.625 189 -24527.70 19661.03 168971.50 88888.00 2007-07-08 22:44:49.750 189 -26166.10 16384.22 167333.10 88888.00 2007-07-08 22:44:49.875 189 -27647.90 2172.82 -92266.90 88888.00 2007-07-08 22:44:50.000 189 -27804.50 21299.42 168971.50 88888.00 2007-07-08 22:44:50.125 189 -27804.50 21299.42 170609.90 88888.00 2007-07-08 22:44:50.250 189 -26166.10 18022.62 168971.50 88888.00 2007-07-08 22:44:50.375 189 -26166.10 11469.02 170609.90 88888.00 2007-07-08 22:44:50.500 189 -27804.50 9830.62 170609.90 88888.00 2007-07-08 22:44:50.625 189 -29442.90 11469.02 168971.50 88888.00 2007-07-08 22:44:50.750 189 -27804.50 16384.22 168971.50 88888.00 2007-07-08 22:44:50.875 189 -27641.50 2172.82 -92260.50 88888.00 2007-07-08 22:44:51.000 189 -27804.50 14745.83 168971.50 88888.00 2007-07-08 22:44:51.125 189 -26166.10 8192.23 162417.90 88888.00 2007-07-08 22:44:51.250 189 -26166.10 9830.62 167333.10 88888.00 2007-07-08 22:44:51.375 189 -27804.50 18022.62 170609.90 88888.00 2007-07-08 22:44:51.500 189 -27804.50 16384.22 165694.70 88888.00 2007-07-08 22:44:51.625 189 -29442.90 13107.42 164056.30 88888.00 2007-07-08 22:44:51.750 189 -31081.30 13107.42 165694.70 88888.00 2007-07-08 22:44:51.875 189 -29126.30 2172.82 -92254.10 88888.00 2007-07-08 22:44:52.000 189 -27804.50 3277.03 162417.90 88888.00 2007-07-08 22:44:52.125 189 -27804.50 0.23 167333.10 88888.00 2007-07-08 22:44:52.250 189 -24527.70 6553.82 170609.90 88888.00 2007-07-08 22:44:52.375 189 -26166.10 8192.23 164056.30 88888.00 2007-07-08 22:44:52.500 189 -27804.50 11469.02 162417.90 88888.00 2007-07-08 22:44:52.625 189 -27804.50 9830.62 160779.50 88888.00 2007-07-08 22:44:52.750 189 -27804.50 8192.23 160779.50 88888.00 2007-07-08 22:44:52.875 189 -29183.90 2172.82 -92247.70 88888.00 2007-07-08 22:44:53.000 189 -29442.90 4915.43 164056.30 88888.00 2007-07-08 22:44:53.125 189 -27804.50 4915.43 164056.30 88888.00 2007-07-08 22:44:53.250 189 -26166.10 8192.23 164056.30 88888.00 2007-07-08 22:44:53.375 189 -26166.10 9830.62 164056.30 88888.00 2007-07-08 22:44:53.500 189 -27804.50 6553.82 164056.30 88888.00 2007-07-08 22:44:53.625 189 -26166.10 4915.43 165694.70 88888.00 2007-07-08 22:44:53.750 189 -27804.50 3277.03 164056.30 88888.00 2007-07-08 22:44:53.875 189 -25817.50 2172.82 -92241.30 88888.00 2007-07-08 22:44:54.000 189 -26166.10 9830.62 165694.70 88888.00 2007-07-08 22:44:54.125 189 -24527.70 9830.62 167333.10 88888.00 2007-07-08 22:44:54.250 189 -26166.10 6553.82 162417.90 88888.00 2007-07-08 22:44:54.375 189 -29442.90 1638.62 159141.10 88888.00 2007-07-08 22:44:54.500 189 -31081.30 4915.43 159141.10 88888.00 2007-07-08 22:44:54.625 189 -26166.10 6553.82 162417.90 88888.00 2007-07-08 22:44:54.750 189 -26166.10 6553.82 162417.90 88888.00 2007-07-08 22:44:54.875 189 -27635.10 2172.82 -92234.90 88888.00 2007-07-08 22:44:55.000 189 -29442.90 6553.82 164056.30 88888.00 2007-07-08 22:44:55.125 189 -26166.10 3277.03 162417.90 88888.00 2007-07-08 22:44:55.250 189 -27804.50 1638.62 162417.90 88888.00 2007-07-08 22:44:55.375 189 -29442.90 3277.03 164056.30 88888.00 2007-07-08 22:44:55.500 189 -29442.90 3277.03 162417.90 88888.00 2007-07-08 22:44:55.625 189 -27804.53 -3276.57 164056.30 88888.00 2007-07-08 22:44:55.750 189 -29442.92 -1638.17 165694.70 88888.00 2007-07-08 22:44:55.875 189 -27571.10 2172.82 -92228.50 88888.00 2007-07-08 22:44:56.000 189 -29442.92 -1638.17 164056.30 88888.00 2007-07-08 22:44:56.125 189 -29442.92 -3276.57 160779.50 88888.00 2007-07-08 22:44:56.250 189 -29442.92 -1638.17 162417.90 88888.00 2007-07-08 22:44:56.375 189 -27804.53 -4914.98 159141.10 88888.00 2007-07-08 22:44:56.500 189 -27804.53 -6553.38 160779.50 88888.00 2007-07-08 22:44:56.625 189 -29442.92 -6553.38 162417.90 88888.00 2007-07-08 22:44:56.750 189 -27804.53 -4914.98 164056.30 88888.00 2007-07-08 22:44:56.875 189 -24883.10 2172.82 -92222.10 88888.00 2007-07-08 22:44:57.000 189 -27804.53 -4914.98 159141.10 88888.00 2007-07-08 22:44:57.125 189 -29442.92 -8191.77 159141.10 88888.00 2007-07-08 22:44:57.250 189 -29442.92 -4914.98 162417.90 88888.00 2007-07-08 22:44:57.375 189 -27804.53 -3276.57 162417.90 88888.00 2007-07-08 22:44:57.500 189 -26166.10 0.23 162417.90 88888.00 2007-07-08 22:44:57.625 189 -26166.10 1638.62 160779.50 88888.00 2007-07-08 22:44:57.750 189 -26166.10 1638.62 159141.10 88888.00 2007-07-08 22:44:57.875 189 -24985.50 2172.82 -92215.70 88888.00 2007-07-08 22:44:58.000 189 -26166.12 -3276.57 160779.50 88888.00 2007-07-08 22:44:58.125 189 -27804.53 -4914.98 164056.30 88888.00 2007-07-08 22:44:58.250 189 -26166.12 -3276.57 164056.30 88888.00 2007-07-08 22:44:58.375 189 -27804.53 -4914.98 164056.30 88888.00 2007-07-08 22:44:58.500 189 -27804.50 3277.03 164056.30 88888.00 2007-07-08 22:44:58.625 189 -27804.50 6553.82 164056.30 88888.00 2007-07-08 22:44:58.750 189 -27804.50 1638.62 165694.70 88888.00 2007-07-08 22:44:58.875 189 -27494.30 2172.82 -92209.30 88888.00 2007-07-08 22:44:59.000 189 -27804.53 -8191.77 157502.70 88888.00 2007-07-08 22:44:59.125 189 -29442.92 -11468.58 162417.90 88888.00 2007-07-08 22:44:59.250 189 -24527.72 -8191.77 165694.70 88888.00 2007-07-08 22:44:59.375 189 -26166.12 -11468.58 164056.30 88888.00 2007-07-08 22:44:59.500 189 -26166.12 -13106.98 164056.30 88888.00 2007-07-08 22:44:59.625 189 -27804.53 -8191.77 168971.50 88888.00 2007-07-08 22:44:59.750 189 -24527.72 -3276.57 170609.90 88888.00 2007-07-08 22:44:59.875 189 -24371.10 2172.82 -92202.90 88888.00 2007-07-08 22:45:00.000 189 -29442.92 -9830.17 167333.10 88888.00 2007-07-08 22:45:00.125 189 -27804.53 -6553.38 167333.10 88888.00 2007-07-08 22:45:00.250 189 -27804.53 -6553.38 167333.10 88888.00 2007-07-08 22:45:00.375 189 -27804.53 -4914.98 165694.70 88888.00 2007-07-08 22:45:00.500 189 -27804.53 -6553.38 165694.70 88888.00 2007-07-08 22:45:00.625 189 -29442.92 -4914.98 165694.70 88888.00 2007-07-08 22:45:00.750 189 -29442.90 0.23 164056.30 88888.00 2007-07-08 22:45:00.875 189 -29817.50 2172.82 -92196.50 88888.00 2007-07-08 22:45:01.000 189 -32719.70 4915.43 167333.10 88888.00 2007-07-08 22:45:01.125 189 -29442.92 -1638.17 168971.50 88888.00 2007-07-08 22:45:01.250 189 -29442.92 -9830.17 164056.30 88888.00 2007-07-08 22:45:01.375 189 -31081.33 -13106.98 160779.50 88888.00 2007-07-08 22:45:01.500 189 -32719.72 -11468.58 167333.10 88888.00 2007-07-08 22:45:01.625 189 -31081.33 -8191.77 170609.90 88888.00 2007-07-08 22:45:01.750 189 -27804.53 -4914.98 170609.90 88888.00 2007-07-08 22:45:01.875 189 -27526.30 2172.82 -92190.10 88888.00 2007-07-08 22:45:02.000 189 -29442.92 -16383.77 167333.10 88888.00 2007-07-08 22:45:02.125 189 -29442.92 -19660.58 165694.70 88888.00 2007-07-08 22:45:02.250 189 -31081.33 -18022.17 167333.10 88888.00 2007-07-08 22:45:02.375 189 -31081.33 -21298.97 165694.70 88888.00 2007-07-08 22:45:02.500 189 -29442.92 -21298.97 167333.10 88888.00 2007-07-08 22:45:02.625 189 -27804.53 -14745.38 168971.50 88888.00 2007-07-08 22:45:02.750 189 -27804.53 -11468.58 167333.10 88888.00 2007-07-08 22:45:02.875 189 -25939.10 2172.82 -92183.70 88888.00 2007-07-08 22:45:03.000 189 -26166.12 -11468.58 173886.70 88888.00 2007-07-08 22:45:03.125 189 -26166.12 -14745.38 168971.50 88888.00 2007-07-08 22:45:03.250 189 -26166.12 -13106.98 170609.90 88888.00 2007-07-08 22:45:03.375 189 -26166.12 -9830.17 172248.30 88888.00 2007-07-08 22:45:03.500 189 -27804.53 -9830.17 167333.10 88888.00 2007-07-08 22:45:03.625 189 -29442.92 -3276.57 168971.50 88888.00 2007-07-08 22:45:03.750 189 -27804.53 -6553.38 173886.70 88888.00 2007-07-08 22:45:03.875 189 -27468.70 2172.82 -92177.30 88888.00 2007-07-08 22:45:04.000 189 -29442.92 -8191.77 172248.30 88888.00 2007-07-08 22:45:04.125 189 -29442.92 -8191.77 170609.90 88888.00 2007-07-08 22:45:04.250 189 -27804.53 -8191.77 173886.70 88888.00 2007-07-08 22:45:04.375 189 -29442.92 -13106.98 170609.90 88888.00 2007-07-08 22:45:04.500 189 -27804.53 -9830.17 168971.50 88888.00 2007-07-08 22:45:04.625 189 -27804.53 -6553.38 170609.90 88888.00 2007-07-08 22:45:04.750 189 -27804.53 -9830.17 172248.30 88888.00 2007-07-08 22:45:04.875 189 -25964.70 2172.82 -92170.90 88888.00 2007-07-08 22:45:05.000 189 -29442.92 -9830.17 175525.10 88888.00 2007-07-08 22:45:05.125 189 -27804.53 -9830.17 177163.50 88888.00 2007-07-08 22:45:05.250 189 -27804.53 -8191.77 178801.90 88888.00 2007-07-08 22:45:05.375 189 -27804.53 -13106.98 175525.10 88888.00 2007-07-08 22:45:05.500 189 -26166.12 -13106.98 175525.10 88888.00 2007-07-08 22:45:05.625 189 -27804.53 -9830.17 175525.10 88888.00 2007-07-08 22:45:05.750 189 -26166.12 -4914.98 175525.10 88888.00 2007-07-08 22:45:05.875 189 -27507.10 2172.82 -92164.50 88888.00 2007-07-08 22:45:06.000 189 -27804.53 -13106.98 177163.50 88888.00 2007-07-08 22:45:06.125 189 -27804.53 -14745.38 178801.90 88888.00 2007-07-08 22:45:06.250 189 -31081.33 -13106.98 180440.30 88888.00 2007-07-08 22:45:06.375 189 -31081.33 -9830.17 178801.90 88888.00 2007-07-08 22:45:06.500 189 -27804.53 -11468.58 177163.50 88888.00 2007-07-08 22:45:06.625 189 -26166.12 -13106.98 178801.90 88888.00 2007-07-08 22:45:06.750 189 -26166.12 -16383.77 177163.50 88888.00 2007-07-08 22:45:06.875 189 -27519.90 2172.82 -92158.10 88888.00 2007-07-08 22:45:07.000 189 -31081.33 -11468.58 178801.90 88888.00 2007-07-08 22:45:07.125 189 -31081.33 -9830.17 177163.50 88888.00 2007-07-08 22:45:07.250 189 -31081.33 -9830.17 178801.90 88888.00 2007-07-08 22:45:07.375 189 -29442.92 -11468.58 180440.30 88888.00 2007-07-08 22:45:07.500 189 -29442.92 -11468.58 182078.70 88888.00 2007-07-08 22:45:07.625 189 -27804.53 -11468.58 182078.70 88888.00 2007-07-08 22:45:07.750 189 -29442.92 -11468.58 178801.90 88888.00 2007-07-08 22:45:07.875 189 -29043.10 2172.82 -92151.70 88888.00 2007-07-08 22:45:08.000 189 -29442.92 -14745.38 178801.90 88888.00 2007-07-08 22:45:08.125 189 -29442.92 -13106.98 178801.90 88888.00 2007-07-08 22:45:08.250 189 -31081.33 -14745.38 180440.30 88888.00 2007-07-08 22:45:08.375 189 -31081.33 -18022.17 180440.30 88888.00 2007-07-08 22:45:08.500 189 -31081.33 -13106.98 183717.10 88888.00 2007-07-08 22:45:08.625 189 -27804.53 -8191.77 183717.10 88888.00 2007-07-08 22:45:08.750 189 -27804.53 -11468.58 185355.50 88888.00 2007-07-08 22:45:08.875 189 -27340.70 2172.82 -92145.30 88888.00 2007-07-08 22:45:09.000 189 -31081.33 -11468.58 182078.70 88888.00 2007-07-08 22:45:09.125 189 -32719.72 -11468.58 182078.70 88888.00 2007-07-08 22:45:09.250 189 -29442.92 -9830.17 182078.70 88888.00 2007-07-08 22:45:09.375 189 -31081.33 -8191.77 186993.90 88888.00 2007-07-08 22:45:09.500 189 -29442.92 -8191.77 186993.90 88888.00 2007-07-08 22:45:09.625 189 -29442.92 -13106.98 186993.90 88888.00 2007-07-08 22:45:09.750 189 -31081.33 -16383.77 186993.90 88888.00 2007-07-08 22:45:09.875 189 -30707.10 2172.82 -92138.90 88888.00 2007-07-08 22:45:10.000 189 -29442.92 -11468.58 186993.90 88888.00 2007-07-08 22:45:10.125 189 -29442.92 -9830.17 185355.50 88888.00 2007-07-08 22:45:10.250 189 -29442.92 -6553.38 186993.90 88888.00 2007-07-08 22:45:10.375 189 -29442.92 -3276.57 191909.10 88888.00 2007-07-08 22:45:10.500 189 -29442.92 -1638.17 193547.50 88888.00 2007-07-08 22:45:10.625 189 -31081.30 1638.62 191909.10 88888.00 2007-07-08 22:45:10.750 189 -29442.92 -1638.17 190270.70 88888.00 2007-07-08 22:45:10.875 189 -28319.90 2172.82 -92132.50 88888.00 2007-07-08 22:45:11.000 189 -31081.33 -3276.57 193547.50 88888.00 2007-07-08 22:45:11.125 189 -29442.92 -3276.57 188632.30 88888.00 2007-07-08 22:45:11.250 189 -31081.33 -1638.17 193547.50 88888.00 2007-07-08 22:45:11.375 189 -31081.33 -3276.57 196824.30 88888.00 2007-07-08 22:45:11.500 189 -29442.92 -6553.38 196824.30 88888.00 2007-07-08 22:45:11.625 189 -29442.92 -6553.38 195185.90 88888.00 2007-07-08 22:45:11.750 189 -27804.53 -8191.77 191909.10 88888.00 2007-07-08 22:45:11.875 189 -27391.90 2172.82 -92126.10 88888.00 2007-07-08 22:45:12.000 189 -29442.92 -6553.38 190270.70 88888.00 2007-07-08 22:45:12.125 189 -29442.92 -6553.38 195185.90 88888.00 2007-07-08 22:45:12.250 189 -29442.92 -3276.57 195185.90 88888.00 2007-07-08 22:45:12.375 189 -31081.33 -4914.98 196824.30 88888.00 2007-07-08 22:45:12.500 189 -29442.92 -3276.57 198462.70 88888.00 2007-07-08 22:45:12.625 189 -29442.92 -3276.57 195185.90 88888.00 2007-07-08 22:45:12.750 189 -29442.92 -8191.77 193547.50 88888.00 2007-07-08 22:45:12.875 189 -30719.90 2172.82 -92119.70 88888.00 2007-07-08 22:45:13.000 189 -29442.92 -8191.77 195185.90 88888.00 2007-07-08 22:45:13.125 189 -31081.33 -8191.77 198462.70 88888.00 2007-07-08 22:45:13.250 189 -31081.33 -1638.17 198462.70 88888.00 2007-07-08 22:45:13.375 189 -31081.30 1638.62 198462.70 88888.00 2007-07-08 22:45:13.500 189 -29442.90 3277.03 196824.30 88888.00 2007-07-08 22:45:13.625 189 -29442.90 0.23 198462.70 88888.00 2007-07-08 22:45:13.750 189 -31081.33 -3276.57 198462.70 88888.00 2007-07-08 22:45:13.875 189 -31615.90 2172.82 -92113.30 88888.00 2007-07-08 22:45:14.000 189 -32719.72 -1638.17 196824.30 88888.00 2007-07-08 22:45:14.125 189 -31081.33 -1638.17 196824.30 88888.00 2007-07-08 22:45:14.250 189 -29442.92 -1638.17 201739.50 88888.00 2007-07-08 22:45:14.375 189 -29442.90 0.23 201739.50 88888.00 2007-07-08 22:45:14.500 189 -32719.70 1638.62 200101.10 88888.00 2007-07-08 22:45:14.625 189 -32719.70 1638.62 200101.10 88888.00 2007-07-08 22:45:14.750 189 -32719.70 0.23 201739.50 88888.00 2007-07-08 22:45:14.875 189 -30675.10 2172.82 -92106.90 88888.00 2007-07-08 22:45:15.000 189 -31081.33 -1638.17 205016.30 88888.00 2007-07-08 22:45:15.125 189 -31081.33 -3276.57 201739.50 88888.00 2007-07-08 22:45:15.250 189 -31081.33 -4914.98 203377.90 88888.00 2007-07-08 22:45:15.375 189 -32719.72 -6553.38 203377.90 88888.00 2007-07-08 22:45:15.500 189 -34358.12 -3276.57 205016.30 88888.00 2007-07-08 22:45:15.625 189 -32719.70 0.23 205016.30 88888.00 2007-07-08 22:45:15.750 189 -32719.70 0.23 203377.90 88888.00 2007-07-08 22:45:15.875 189 -30694.30 2172.82 -92100.50 88888.00 2007-07-08 22:45:16.000 189 -29442.90 0.23 205016.30 88888.00 2007-07-08 22:45:16.125 189 -31081.30 3277.03 205016.30 88888.00 2007-07-08 22:45:16.250 189 -31081.30 8192.23 205016.30 88888.00 2007-07-08 22:45:16.375 189 -29442.90 6553.82 205016.30 88888.00 2007-07-08 22:45:16.500 189 -29442.90 3277.03 205016.30 88888.00 2007-07-08 22:45:16.625 189 -27804.53 -4914.98 206654.70 88888.00 2007-07-08 22:45:16.750 189 -31081.33 -4914.98 205016.30 88888.00 2007-07-08 22:45:16.875 189 -28313.50 2172.82 -92094.10 88888.00 2007-07-08 22:45:17.000 189 -31081.30 1638.62 208293.10 88888.00 2007-07-08 22:45:17.125 189 -31081.33 -1638.17 208293.10 88888.00 2007-07-08 22:45:17.250 189 -31081.33 -3276.57 206654.70 88888.00 2007-07-08 22:45:17.375 189 -31081.33 -6553.38 203377.90 88888.00 2007-07-08 22:45:17.500 189 -31081.33 -3276.57 201739.50 88888.00 2007-07-08 22:45:17.625 189 -31081.33 -3276.57 205016.30 88888.00 2007-07-08 22:45:17.750 189 -31081.33 -6553.38 206654.70 88888.00 2007-07-08 22:45:17.875 189 -28281.50 2172.82 -92087.70 88888.00 2007-07-08 22:45:18.000 189 -29442.90 0.23 208293.10 88888.00 2007-07-08 22:45:18.125 189 -29442.90 1638.62 208293.10 88888.00 2007-07-08 22:45:18.250 189 -29442.90 1638.62 208293.10 88888.00 2007-07-08 22:45:18.375 189 -29442.90 3277.03 206654.70 88888.00 2007-07-08 22:45:18.500 189 -29442.90 6553.82 205016.30 88888.00 2007-07-08 22:45:18.625 189 -29442.90 4915.43 -209498.9088888.00 2007-07-08 22:45:18.750 189 -29442.92 -1638.17 206654.70 88888.00 2007-07-08 22:45:18.875 189 -29919.90 2172.82 -92081.30 88888.00 2007-07-08 22:45:19.000 189 -31081.33 -4914.98 206654.70 88888.00 2007-07-08 22:45:19.125 189 -31081.33 -9830.17 203377.90 88888.00 2007-07-08 22:45:19.250 189 -32719.72 -1638.17 208293.10 88888.00 2007-07-08 22:45:19.375 189 -29442.90 3277.03 208293.10 88888.00 2007-07-08 22:45:19.500 189 -31081.30 3277.03 203377.90 88888.00 2007-07-08 22:45:19.625 189 -34358.10 1638.62 205016.30 88888.00 2007-07-08 22:45:19.750 189 -34358.10 0.23 206654.70 88888.00 2007-07-08 22:45:19.875 189 -32345.50 2172.82 -92074.90 88888.00 2007-07-08 22:45:20.000 189 -34358.10 3277.03 205016.30 88888.00 2007-07-08 22:45:20.125 189 -31081.30 8192.23 208293.10 88888.00 2007-07-08 22:45:20.250 189 -31081.30 9830.62 208293.10 88888.00 2007-07-08 22:45:20.375 189 -31081.30 11469.02 208293.10 88888.00 2007-07-08 22:45:20.500 189 -31081.30 6553.82 206654.70 88888.00 2007-07-08 22:45:20.625 189 -31081.30 3277.03 208293.10 88888.00 2007-07-08 22:45:20.750 189 -31081.30 3277.03 206654.70 88888.00 2007-07-08 22:45:20.875 189 -30707.10 2172.82 -92068.50 88888.00 2007-07-08 22:45:21.000 189 -31081.30 11469.02 203377.90 88888.00 2007-07-08 22:45:21.125 189 -29442.90 9830.62 200101.10 88888.00 2007-07-08 22:45:21.250 189 -32719.70 6553.82 198462.70 88888.00 2007-07-08 22:45:21.375 189 -35996.50 1638.62 195185.90 88888.00 2007-07-08 22:45:21.500 189 -35996.53 -1638.17 196824.30 88888.00 2007-07-08 22:45:21.625 189 -34358.10 1638.62 203377.90 88888.00 2007-07-08 22:45:21.750 189 -31081.30 4915.43 203377.90 88888.00 2007-07-08 22:45:21.875 189 -29996.70 2172.82 -92062.10 88888.00 2007-07-08 22:45:22.000 189 -29442.90 4915.43 205016.30 88888.00 2007-07-08 22:45:22.125 189 -29442.90 0.23 200101.10 88888.00 2007-07-08 22:45:22.250 189 -29442.90 0.23 198462.70 88888.00 2007-07-08 22:45:22.375 189 -29442.92 -1638.17 198462.70 88888.00 2007-07-08 22:45:22.500 189 -31081.33 -1638.17 200101.10 88888.00 2007-07-08 22:45:22.625 189 -31081.33 -1638.17 200101.10 88888.00 2007-07-08 22:45:22.750 189 -31081.33 -3276.57 201739.50 88888.00 2007-07-08 22:45:22.875 189 -29043.10 2172.82 -92055.70 88888.00 2007-07-08 22:45:23.000 189 -31081.30 3277.03 198462.70 88888.00 2007-07-08 22:45:23.125 189 -32719.70 3277.03 191909.10 88888.00 2007-07-08 22:45:23.250 189 -34358.10 8192.23 193547.50 88888.00 2007-07-08 22:45:23.375 189 -32719.70 8192.23 193547.50 88888.00 2007-07-08 22:45:23.500 189 -32719.70 4915.43 193547.50 88888.00 2007-07-08 22:45:23.625 189 -35996.50 0.23 193547.50 88888.00 2007-07-08 22:45:23.750 189 -32719.72 -3276.57 193547.50 88888.00 2007-07-08 22:45:23.875 189 -31731.10 2172.82 -92049.30 88888.00 2007-07-08 22:45:24.000 189 -35996.50 0.23 191909.10 88888.00 2007-07-08 22:45:24.125 189 -34358.10 0.23 190270.70 88888.00 2007-07-08 22:45:24.250 189 -31081.30 3277.03 191909.10 88888.00 2007-07-08 22:45:24.375 189 -29442.90 1638.62 193547.50 88888.00 2007-07-08 22:45:24.500 189 -32719.70 3277.03 193547.50 88888.00 2007-07-08 22:45:24.625 189 -32719.70 6553.82 191909.10 88888.00 2007-07-08 22:45:24.750 189 -31081.30 8192.23 190270.70 88888.00 2007-07-08 22:45:24.875 189 -30099.10 2172.82 -92042.90 88888.00 2007-07-08 22:45:25.000 189 -31081.30 4915.43 191909.10 88888.00 2007-07-08 22:45:25.125 189 -32719.72 -1638.17 183717.10 88888.00 2007-07-08 22:45:25.250 189 -34358.10 6553.82 183717.10 88888.00 2007-07-08 22:45:25.375 189 -32719.70 11469.02 186993.90 88888.00 2007-07-08 22:45:25.500 189 -32719.70 8192.23 183717.10 88888.00 2007-07-08 22:45:25.625 189 -31081.30 3277.03 185355.50 88888.00 2007-07-08 22:45:25.750 189 -32719.70 4915.43 188632.30 88888.00 2007-07-08 22:45:25.875 189 -31743.90 2172.82 -92036.50 88888.00 2007-07-08 22:45:26.000 189 -32719.70 1638.62 183717.10 88888.00 2007-07-08 22:45:26.125 189 -31081.33 -1638.17 178801.90 88888.00 2007-07-08 22:45:26.250 189 -32719.70 1638.62 180440.30 88888.00 2007-07-08 22:45:26.375 189 -32719.70 3277.03 180440.30 88888.00 2007-07-08 22:45:26.500 189 -31081.30 6553.82 180440.30 88888.00 2007-07-08 22:45:26.625 189 -32719.70 6553.82 182078.70 88888.00 2007-07-08 22:45:26.750 189 -31081.30 1638.62 180440.30 88888.00 2007-07-08 22:45:26.875 189 -30073.50 2172.82 -92030.10 88888.00 2007-07-08 22:45:27.000 189 -32719.70 4915.43 182078.70 88888.00 2007-07-08 22:45:27.125 189 -31081.30 6553.82 182078.70 88888.00 2007-07-08 22:45:27.250 189 -32719.70 6553.82 182078.70 88888.00 2007-07-08 22:45:27.375 189 -31081.30 13107.42 182078.70 88888.00 2007-07-08 22:45:27.500 189 -29442.90 11469.02 180440.30 88888.00 2007-07-08 22:45:27.625 189 -29442.90 6553.82 177163.50 88888.00 2007-07-08 22:45:27.750 189 -31081.30 6553.82 173886.70 88888.00 2007-07-08 22:45:27.875 189 -30598.30 2172.82 -92023.70 88888.00 2007-07-08 22:45:28.000 189 -32719.70 4915.43 170609.90 88888.00 2007-07-08 22:45:28.125 189 -32719.70 3277.03 170609.90 88888.00 2007-07-08 22:45:28.250 189 -31081.30 13107.42 175525.10 88888.00 2007-07-08 22:45:28.375 189 -31081.30 18022.62 175525.10 88888.00 2007-07-08 22:45:28.500 189 -29442.90 14745.83 175525.10 88888.00 2007-07-08 22:45:28.625 189 -31081.30 13107.42 177163.50 88888.00 2007-07-08 22:45:28.750 189 -31081.30 14745.83 177163.50 88888.00 2007-07-08 22:45:28.875 189 -30604.70 2172.82 -92017.30 88888.00 2007-07-08 22:45:29.000 189 -29442.90 22937.83 173886.70 88888.00 2007-07-08 22:45:29.125 189 -29442.90 18022.62 172248.30 88888.00 2007-07-08 22:45:29.250 189 -32719.70 16384.22 170609.90 88888.00 2007-07-08 22:45:29.375 189 -34358.10 16384.22 172248.30 88888.00 2007-07-08 22:45:29.500 189 -32719.70 16384.22 172248.30 88888.00 2007-07-08 22:45:29.625 189 -31081.30 11469.02 167333.10 88888.00 2007-07-08 22:45:29.750 189 -31081.30 9830.62 164056.30 88888.00 2007-07-08 22:45:29.875 189 -30547.10 2172.82 -92010.90 88888.00 2007-07-08 22:45:30.000 189 -32719.70 13107.42 168971.50 88888.00 2007-07-08 22:45:30.125 189 -31081.30 9830.62 167333.10 88888.00 2007-07-08 22:45:30.250 189 -31081.30 13107.42 165694.70 88888.00 2007-07-08 22:45:30.375 189 -32719.70 13107.42 164056.30 88888.00 2007-07-08 22:45:30.500 189 -34358.10 9830.62 160779.50 88888.00 2007-07-08 22:45:30.625 189 -34358.10 11469.02 162417.90 88888.00 2007-07-08 22:45:30.750 189 -34358.10 11469.02 159141.10 88888.00 2007-07-08 22:45:30.875 189 -30527.90 2172.82 -92004.50 88888.00 2007-07-08 22:45:31.000 189 -29442.90 9830.62 162417.90 88888.00 2007-07-08 22:45:31.125 189 -29442.90 8192.23 159141.10 88888.00 2007-07-08 22:45:31.250 189 -31081.30 13107.42 157502.70 88888.00 2007-07-08 22:45:31.375 189 -31081.30 14745.83 157502.70 88888.00 2007-07-08 22:45:31.500 189 -29442.90 18022.62 165694.70 88888.00 2007-07-08 22:45:31.625 189 -29442.90 19661.03 167333.10 88888.00 2007-07-08 22:45:31.750 189 -29442.90 16384.22 162417.90 88888.00 2007-07-08 22:45:31.875 189 -28915.10 2172.82 -91998.10 88888.00 2007-07-08 22:45:32.000 189 -31081.30 6553.82 155864.30 88888.00 2007-07-08 22:45:32.125 189 -31081.30 13107.42 155864.30 88888.00 2007-07-08 22:45:32.250 189 -31081.30 14745.83 157502.70 88888.00 2007-07-08 22:45:32.375 189 -32719.70 13107.42 160779.50 88888.00 2007-07-08 22:45:32.500 189 -29442.90 11469.02 157502.70 88888.00 2007-07-08 22:45:32.625 189 -29442.90 6553.82 152587.50 88888.00 2007-07-08 22:45:32.750 189 -32719.70 4915.43 154225.90 88888.00 2007-07-08 22:45:32.875 189 -32191.90 2172.82 -91991.70 88888.00 2007-07-08 22:45:33.000 189 -32719.70 14745.83 152587.50 88888.00 2007-07-08 22:45:33.125 189 -32719.70 9830.62 150949.10 88888.00 2007-07-08 22:45:33.250 189 -31081.30 11469.02 154225.90 88888.00 2007-07-08 22:45:33.375 189 -32719.70 6553.82 152587.50 88888.00 2007-07-08 22:45:33.500 189 -32719.70 3277.03 150949.10 88888.00 2007-07-08 22:45:33.625 189 -34358.10 6553.82 152587.50 88888.00 2007-07-08 22:45:33.750 189 -32719.70 9830.62 152587.50 88888.00 2007-07-08 22:45:33.875 189 -32185.50 2172.82 -91985.30 88888.00 2007-07-08 22:45:34.000 189 -31081.30 1638.62 146033.90 88888.00 2007-07-08 22:45:34.125 189 -32719.70 1638.62 146033.90 88888.00 2007-07-08 22:45:34.250 189 -32719.70 3277.03 146033.90 88888.00 2007-07-08 22:45:34.375 189 -32719.70 1638.62 149310.70 88888.00 2007-07-08 22:45:34.500 189 -31081.30 3277.03 149310.70 88888.00 2007-07-08 22:45:34.625 189 -31081.30 1638.62 146033.90 88888.00 2007-07-08 22:45:34.750 189 -34358.10 4915.43 144395.50 88888.00 2007-07-08 22:45:34.875 189 -33862.30 2172.82 -91978.90 88888.00 2007-07-08 22:45:35.000 189 -32719.70 4915.43 147672.30 88888.00 2007-07-08 22:45:35.125 189 -34358.10 1638.62 147672.30 88888.00 2007-07-08 22:45:35.250 189 -32719.72 -1638.17 147672.30 88888.00 2007-07-08 22:45:35.375 189 -35996.53 -1638.17 147672.30 88888.00 2007-07-08 22:45:35.500 189 -37634.90 1638.62 150949.10 88888.00 2007-07-08 22:45:35.625 189 -34358.10 1638.62 147672.30 88888.00 2007-07-08 22:45:35.750 189 -34358.10 0.23 147672.30 88888.00 2007-07-08 22:45:35.875 189 -35513.50 2172.82 -91972.50 88888.00 2007-07-08 22:45:36.000 189 -34358.10 8192.23 152587.50 88888.00 2007-07-08 22:45:36.125 189 -32719.70 1638.62 147672.30 88888.00 2007-07-08 22:45:36.250 189 -32719.70 3277.03 146033.90 88888.00 2007-07-08 22:45:36.375 189 -34358.10 6553.82 144395.50 88888.00 2007-07-08 22:45:36.500 189 -34358.10 3277.03 139480.30 88888.00 2007-07-08 22:45:36.625 189 -35996.50 1638.62 139480.30 88888.00 2007-07-08 22:45:36.750 189 -35996.50 0.23 142757.10 88888.00 2007-07-08 22:45:36.875 189 -37113.50 2172.82 -91966.10 88888.00 2007-07-08 22:45:37.000 189 -34358.10 3277.03 146033.90 88888.00 2007-07-08 22:45:37.125 189 -32719.70 3277.03 142757.10 88888.00 2007-07-08 22:45:37.250 189 -32719.70 0.23 137841.90 88888.00 2007-07-08 22:45:37.375 189 -34358.12 -1638.17 136203.50 88888.00 2007-07-08 22:45:37.500 189 -35996.53 -1638.17 134565.10 88888.00 2007-07-08 22:45:37.625 189 -34358.10 1638.62 136203.50 88888.00 2007-07-08 22:45:37.750 189 -35996.50 6553.82 142757.10 88888.00 2007-07-08 22:45:37.875 189 -33862.30 2172.82 -91959.70 88888.00 2007-07-08 22:45:38.000 189 -32719.70 13107.42 141118.70 88888.00 2007-07-08 22:45:38.125 189 -31081.30 4915.43 137841.90 88888.00 2007-07-08 22:45:38.250 189 -34358.10 3277.03 141118.70 88888.00 2007-07-08 22:45:38.375 189 -34358.10 3277.03 142757.10 88888.00 2007-07-08 22:45:38.500 189 -32719.70 1638.62 139480.30 88888.00 2007-07-08 22:45:38.625 189 -34358.10 1638.62 136203.50 88888.00 2007-07-08 22:45:38.750 189 -32719.70 3277.03 134565.10 88888.00 2007-07-08 22:45:38.875 189 -32236.70 2172.82 -91953.30 88888.00 2007-07-08 22:45:39.000 189 -35996.50 6553.82 139480.30 88888.00 2007-07-08 22:45:39.125 189 -34358.10 3277.03 136203.50 88888.00 2007-07-08 22:45:39.250 189 -34358.10 1638.62 136203.50 88888.00 2007-07-08 22:45:39.375 189 -34358.10 1638.62 137841.90 88888.00 2007-07-08 22:45:39.500 189 -34358.10 3277.03 139480.30 88888.00 2007-07-08 22:45:39.625 189 -32719.70 6553.82 139480.30 88888.00 2007-07-08 22:45:39.750 189 -32719.70 6553.82 141118.70 88888.00 2007-07-08 22:45:39.875 189 -32063.90 2172.82 -91946.90 88888.00 2007-07-08 22:45:40.000 189 -34358.10 1638.62 137841.90 88888.00 2007-07-08 22:45:40.125 189 -32719.72 -1638.17 134565.10 88888.00 2007-07-08 22:45:40.250 189 -32719.70 0.23 132926.70 88888.00 2007-07-08 22:45:40.375 189 -32719.72 -1638.17 134565.10 88888.00 2007-07-08 22:45:40.500 189 -35996.53 -3276.57 132926.70 88888.00 2007-07-08 22:45:40.625 189 -37634.90 0.23 134565.10 88888.00 2007-07-08 22:45:40.750 189 -34358.10 4915.43 134565.10 88888.00 2007-07-08 22:45:40.875 189 -31820.70 2172.82 -91940.50 88888.00 2007-07-08 22:45:41.000 189 -34358.12 -3276.57 136203.50 88888.00 2007-07-08 22:45:41.125 189 -31081.33 -11468.58 136203.50 88888.00 2007-07-08 22:45:41.250 189 -32719.72 -6553.38 136203.50 88888.00 2007-07-08 22:45:41.375 189 -32719.70 1638.62 139480.30 88888.00 2007-07-08 22:45:41.500 189 -32719.70 0.23 136203.50 88888.00 2007-07-08 22:45:41.625 189 -34358.12 -1638.17 136203.50 88888.00 2007-07-08 22:45:41.750 189 -35996.50 3277.03 136203.50 88888.00 2007-07-08 22:45:41.875 189 -33695.90 2172.82 -91934.10 88888.00 2007-07-08 22:45:42.000 189 -35996.53 -3276.57 134565.10 88888.00 2007-07-08 22:45:42.125 189 -35996.53 -6553.38 132926.70 88888.00 2007-07-08 22:45:42.250 189 -35996.50 1638.62 137841.90 88888.00 2007-07-08 22:45:42.375 189 -35996.50 3277.03 141118.70 88888.00 2007-07-08 22:45:42.500 189 -34358.12 -1638.17 136203.50 88888.00 2007-07-08 22:45:42.625 189 -35996.53 -6553.38 131288.30 88888.00 2007-07-08 22:45:42.750 189 -39273.32 -4914.98 134565.10 88888.00 2007-07-08 22:45:42.875 189 -36729.50 2172.82 -91927.70 88888.00 2007-07-08 22:45:43.000 189 -34358.12 -4914.98 139480.30 88888.00 2007-07-08 22:45:43.125 189 -34358.12 -8191.77 137841.90 88888.00 2007-07-08 22:45:43.250 189 -31081.33 -4914.98 139480.30 88888.00 2007-07-08 22:45:43.375 189 -31081.33 -3276.57 139480.30 88888.00 2007-07-08 22:45:43.500 189 -31081.33 -3276.57 136203.50 88888.00 2007-07-08 22:45:43.625 189 -32719.72 -6553.38 134565.10 88888.00 2007-07-08 22:45:43.750 189 -34358.12 -4914.98 136203.50 88888.00 2007-07-08 22:45:43.875 189 -33785.50 2172.82 -91921.30 88888.00 2007-07-08 22:45:44.000 189 -34358.12 -3276.57 141118.70 88888.00 2007-07-08 22:45:44.125 189 -34358.12 -6553.38 139480.30 88888.00 2007-07-08 22:45:44.250 189 -34358.12 -3276.57 136203.50 88888.00 2007-07-08 22:45:44.375 189 -37634.93 -8191.77 134565.10 88888.00 2007-07-08 22:45:44.500 189 -39273.32 -6553.38 139480.30 88888.00 2007-07-08 22:45:44.625 189 -35996.53 -8191.77 141118.70 88888.00 2007-07-08 22:45:44.750 189 -34358.12 -13106.98 139480.30 88888.00 2007-07-08 22:45:44.875 189 -35359.90 2172.82 -91914.90 88888.00 2007-07-08 22:45:45.000 189 -37634.93 -1638.17 141118.70 88888.00 2007-07-08 22:45:45.125 189 -35996.53 -6553.38 137841.90 88888.00 2007-07-08 22:45:45.250 189 -35996.53 -8191.77 139480.30 88888.00 2007-07-08 22:45:45.375 189 -35996.53 -11468.58 141118.70 88888.00 2007-07-08 22:45:45.500 189 -34358.12 -8191.77 141118.70 88888.00 2007-07-08 22:45:45.625 189 -35996.53 -1638.17 146033.90 88888.00 2007-07-08 22:45:45.750 189 -34358.10 0.23 147672.30 88888.00 2007-07-08 22:45:45.875 189 -33484.70 2172.82 -91908.50 88888.00 2007-07-08 22:45:46.000 189 -35996.50 3277.03 147672.30 88888.00 2007-07-08 22:45:46.125 189 -35996.50 1638.62 142757.10 88888.00 2007-07-08 22:45:46.250 189 -37634.90 1638.62 144395.50 88888.00 2007-07-08 22:45:46.375 189 -35996.50 1638.62 147672.30 88888.00 2007-07-08 22:45:46.500 189 -34358.10 1638.62 144395.50 88888.00 2007-07-08 22:45:46.625 189 -34358.10 0.23 142757.10 88888.00 2007-07-08 22:45:46.750 189 -35996.50 0.23 144395.50 88888.00 2007-07-08 22:45:46.875 189 -37011.10 2172.82 -91902.10 88888.00 2007-07-08 22:45:47.000 189 -37634.93 -1638.17 146033.90 88888.00 2007-07-08 22:45:47.125 189 -37634.93 -4914.98 144395.50 88888.00 2007-07-08 22:45:47.250 189 -37634.93 -1638.17 147672.30 88888.00 2007-07-08 22:45:47.375 189 -37634.90 0.23 149310.70 88888.00 2007-07-08 22:45:47.500 189 -37634.90 0.23 147672.30 88888.00 2007-07-08 22:45:47.625 189 -39273.30 0.23 149310.70 88888.00 2007-07-08 22:45:47.750 189 -40911.72 -1638.17 147672.30 88888.00 2007-07-08 22:45:47.875 189 -40281.50 2172.82 -91895.70 88888.00 2007-07-08 22:45:48.000 189 -39273.32 -3276.57 147672.30 88888.00 2007-07-08 22:45:48.125 189 -35996.53 -3276.57 149310.70 88888.00 2007-07-08 22:45:48.250 189 -37634.93 -1638.17 150949.10 88888.00 2007-07-08 22:45:48.375 189 -37634.93 -3276.57 150949.10 88888.00 2007-07-08 22:45:48.500 189 -39273.32 -1638.17 150949.10 88888.00 2007-07-08 22:45:48.625 189 -39273.32 -1638.17 150949.10 88888.00 2007-07-08 22:45:48.750 189 -40911.72 -6553.38 147672.30 88888.00 2007-07-08 22:45:48.875 189 -43583.90 2172.82 -91889.30 88888.00 2007-07-08 22:45:49.000 189 -42550.12 -8191.77 144395.50 88888.00 2007-07-08 22:45:49.125 189 -40911.72 -6553.38 147672.30 88888.00 2007-07-08 22:45:49.250 189 -39273.32 -4914.98 152587.50 88888.00 2007-07-08 22:45:49.375 189 -40911.72 -1638.17 155864.30 88888.00 2007-07-08 22:45:49.500 189 -39273.32 -4914.98 155864.30 88888.00 2007-07-08 22:45:49.625 189 -40911.72 -3276.57 155864.30 88888.00 2007-07-08 22:45:49.750 189 -40911.70 0.23 154225.90 88888.00 2007-07-08 22:45:49.875 189 -38380.70 2172.82 -91882.90 88888.00 2007-07-08 22:45:50.000 189 -42550.10 0.23 157502.70 88888.00 2007-07-08 22:45:50.125 189 -39273.32 -4914.98 154225.90 88888.00 2007-07-08 22:45:50.250 189 -39273.32 -9830.17 154225.90 88888.00 2007-07-08 22:45:50.375 189 -40911.72 -9830.17 159141.10 88888.00 2007-07-08 22:45:50.500 189 -37634.93 -3276.57 162417.90 88888.00 2007-07-08 22:45:50.625 189 -35996.53 -1638.17 160779.50 88888.00 2007-07-08 22:45:50.750 189 -37634.93 -4914.98 162417.90 88888.00 2007-07-08 22:45:50.875 189 -38252.70 2172.82 -91876.50 88888.00 2007-07-08 22:45:51.000 189 -42550.12 -13106.98 159141.10 88888.00 2007-07-08 22:45:51.125 189 -40911.72 -13106.98 157502.70 88888.00 2007-07-08 22:45:51.250 189 -40911.72 -4914.98 160779.50 88888.00 2007-07-08 22:45:51.375 189 -40911.72 -1638.17 162417.90 88888.00 2007-07-08 22:45:51.500 189 -40911.72 -1638.17 162417.90 88888.00 2007-07-08 22:45:51.625 189 -42550.12 -1638.17 162417.90 88888.00 2007-07-08 22:45:51.750 189 -40911.72 -3276.57 160779.50 88888.00 2007-07-08 22:45:51.875 189 -40319.90 2172.82 -91870.10 88888.00 2007-07-08 22:45:52.000 189 -42550.12 -3276.57 160779.50 88888.00 2007-07-08 22:45:52.125 189 -42550.12 -3276.57 162417.90 88888.00 2007-07-08 22:45:52.250 189 -40911.72 -4914.98 164056.30 88888.00 2007-07-08 22:45:52.375 189 -40911.72 -1638.17 167333.10 88888.00 2007-07-08 22:45:52.500 189 -40911.70 1638.62 167333.10 88888.00 2007-07-08 22:45:52.625 189 -40911.70 4915.43 168971.50 88888.00 2007-07-08 22:45:52.750 189 -40911.70 8192.23 167333.10 88888.00 2007-07-08 22:45:52.875 189 -41612.70 2172.82 -91863.70 88888.00 2007-07-08 22:45:53.000 189 -40911.70 3277.03 172248.30 88888.00 2007-07-08 22:45:53.125 189 -44188.53 -1638.17 168971.50 88888.00 2007-07-08 22:45:53.250 189 -44188.50 1638.62 170609.90 88888.00 2007-07-08 22:45:53.375 189 -42550.10 0.23 168971.50 88888.00 2007-07-08 22:45:53.500 189 -42550.12 -4914.98 170609.90 88888.00 2007-07-08 22:45:53.625 189 -42550.10 0.23 175525.10 88888.00 2007-07-08 22:45:53.750 189 -42550.10 3277.03 177163.50 88888.00 2007-07-08 22:45:53.875 189 -41977.50 2172.82 -91857.30 88888.00 2007-07-08 22:45:54.000 189 -44188.50 3277.03 175525.10 88888.00 2007-07-08 22:45:54.125 189 -42550.10 1638.62 173886.70 88888.00 2007-07-08 22:45:54.250 189 -40911.70 1638.62 173886.70 88888.00 2007-07-08 22:45:54.375 189 -42550.10 3277.03 173886.70 88888.00 2007-07-08 22:45:54.500 189 -44188.50 0.23 173886.70 88888.00 2007-07-08 22:45:54.625 189 -44188.50 0.23 175525.10 88888.00 2007-07-08 22:45:54.750 189 -44188.50 8192.23 180440.30 88888.00 2007-07-08 22:45:54.875 189 -41977.50 2172.82 -91850.90 88888.00 2007-07-08 22:45:55.000 189 -42550.10 9830.62 180440.30 88888.00 2007-07-08 22:45:55.125 189 -42550.10 6553.82 178801.90 88888.00 2007-07-08 22:45:55.250 189 -44188.50 6553.82 180440.30 88888.00 2007-07-08 22:45:55.375 189 -44188.50 9830.62 180440.30 88888.00 2007-07-08 22:45:55.500 189 -42550.10 14745.83 182078.70 88888.00 2007-07-08 22:45:55.625 189 -44188.50 19661.03 183717.10 88888.00 2007-07-08 22:45:55.750 189 -42550.10 19661.03 185355.50 88888.00 2007-07-08 22:45:55.875 189 -43539.10 2172.82 -91844.50 88888.00 2007-07-08 22:45:56.000 189 -45826.90 14745.83 183717.10 88888.00 2007-07-08 22:45:56.125 189 -44188.50 14745.83 185355.50 88888.00 2007-07-08 22:45:56.250 189 -42550.10 16384.22 185355.50 88888.00 2007-07-08 22:45:56.375 189 -42550.10 11469.02 178801.90 88888.00 2007-07-08 22:45:56.500 189 -45826.90 9830.62 178801.90 88888.00 2007-07-08 22:45:56.625 189 -45826.90 9830.62 183717.10 88888.00 2007-07-08 22:45:56.750 189 -44188.50 11469.02 185355.50 88888.00 2007-07-08 22:45:56.875 189 -43436.70 2172.82 -91838.10 88888.00 2007-07-08 22:45:57.000 189 -45826.90 19661.03 186993.90 88888.00 2007-07-08 22:45:57.125 189 -44188.50 13107.42 191909.10 88888.00 2007-07-08 22:45:57.250 189 -42550.10 4915.43 190270.70 88888.00 2007-07-08 22:45:57.375 189 -44188.50 4915.43 190270.70 88888.00 2007-07-08 22:45:57.500 189 -44188.50 6553.82 191909.10 88888.00 2007-07-08 22:45:57.625 189 -45826.90 8192.23 190270.70 88888.00 2007-07-08 22:45:57.750 189 -45826.90 11469.02 188632.30 88888.00 2007-07-08 22:45:57.875 189 -46835.10 2172.82 -91831.70 88888.00 2007-07-08 22:45:58.000 189 -47465.30 13107.42 190270.70 88888.00 2007-07-08 22:45:58.125 189 -47465.30 16384.22 193547.50 88888.00 2007-07-08 22:45:58.250 189 -47465.30 19661.03 196824.30 88888.00 2007-07-08 22:45:58.375 189 -45826.90 18022.62 195185.90 88888.00 2007-07-08 22:45:58.500 189 -45826.90 14745.83 195185.90 88888.00 2007-07-08 22:45:58.625 189 -45826.90 14745.83 196824.30 88888.00 2007-07-08 22:45:58.750 189 -47465.30 14745.83 196824.30 88888.00 2007-07-08 22:45:58.875 189 -45107.10 2172.82 -91825.30 88888.00 2007-07-08 22:45:59.000 189 -47465.30 19661.03 198462.70 88888.00 2007-07-08 22:45:59.125 189 -47465.30 21299.42 201739.50 88888.00 2007-07-08 22:45:59.250 189 -47465.30 22937.83 203377.90 88888.00 2007-07-08 22:45:59.375 189 -45826.90 21299.42 203377.90 88888.00 2007-07-08 22:45:59.500 189 -45826.90 16384.22 198462.70 88888.00 2007-07-08 22:45:59.625 189 -47465.30 16384.22 203377.90 88888.00 2007-07-08 22:45:59.750 189 -47465.30 19661.03 205016.30 88888.00 2007-07-08 22:45:59.875 189 -45113.50 2172.82 -91818.90 88888.00 2007-07-08 22:46:00.000 189 -45826.90 22937.83 203377.90 88888.00 2007-07-08 22:46:00.125 189 -44188.50 26214.62 206654.70 88888.00 2007-07-08 22:46:00.250 189 -45826.90 26214.62 208293.10 88888.00 2007-07-08 22:46:00.375 189 -44188.50 24576.22 206654.70 88888.00 2007-07-08 22:46:00.500 189 -47465.30 21299.42 206654.70 88888.00 2007-07-08 22:46:00.625 189 -47465.30 24576.22 206654.70 88888.00 2007-07-08 22:46:00.750 189 -49103.70 26214.62 201739.50 88888.00 2007-07-08 22:46:00.875 189 -51769.50 2172.82 -91812.50 88888.00 2007-07-08 22:46:01.000 189 -50742.10 26214.62 208293.10 88888.00 2007-07-08 22:46:01.125 189 -45826.90 24576.22 -207860.5088888.00 2007-07-08 22:46:01.250 189 -47465.30 27853.03 -204583.7088888.00 2007-07-08 22:46:01.375 189 -47465.30 29491.42 -206222.1088888.00 2007-07-08 22:46:01.500 189 -47465.30 32768.22 -206222.1088888.00 2007-07-08 22:46:01.625 189 -47465.30 32768.22 -206222.1088888.00 2007-07-08 22:46:01.750 189 -47465.30 27853.03 208293.10 88888.00 2007-07-08 22:46:01.875 189 -46508.70 2172.82 -91806.10 88888.00 2007-07-08 22:46:02.000 189 -50742.10 29491.42 -207860.5088888.00 2007-07-08 22:46:02.125 189 -49103.70 34406.62 -201306.9088888.00 2007-07-08 22:46:02.250 189 -47465.30 37683.43 -199668.5088888.00 2007-07-08 22:46:02.375 189 -47465.30 39321.82 -198030.1088888.00 2007-07-08 22:46:02.500 189 -47465.30 39321.82 -201306.9088888.00 2007-07-08 22:46:02.625 189 -47465.30 37683.43 -202945.3088888.00 2007-07-08 22:46:02.750 189 -45826.90 39321.82 -202945.3088888.00 2007-07-08 22:46:02.875 189 -48268.70 2172.82 -91799.70 88888.00 2007-07-08 22:46:03.000 189 -49103.70 36045.03 -201306.9088888.00 2007-07-08 22:46:03.125 189 -47465.30 34406.62 -202945.3088888.00 2007-07-08 22:46:03.250 189 -47465.30 36045.03 -204583.7088888.00 2007-07-08 22:46:03.375 189 -49103.70 40960.22 -204583.7088888.00 2007-07-08 22:46:03.500 189 -47465.30 37683.43 -204583.7088888.00 2007-07-08 22:46:03.625 189 -47465.30 36045.03 -199668.5088888.00 2007-07-08 22:46:03.750 189 -49103.70 37683.43 -196391.7088888.00 2007-07-08 22:46:03.875 189 -50073.50 2172.82 -91793.30 88888.00 2007-07-08 22:46:04.000 189 -50742.10 34406.62 -196391.7088888.00 2007-07-08 22:46:04.125 189 -49103.70 39321.82 -194753.3088888.00 2007-07-08 22:46:04.250 189 -47465.30 42598.62 -189838.1088888.00 2007-07-08 22:46:04.375 189 -47465.30 39321.82 -193114.9088888.00 2007-07-08 22:46:04.500 189 -49103.70 39321.82 -191476.5088888.00 2007-07-08 22:46:04.625 189 -47465.30 45875.43 -193114.9088888.00 2007-07-08 22:46:04.750 189 -47465.30 49152.22 -191476.5088888.00 2007-07-08 22:46:04.875 189 -46783.90 2172.82 -91786.90 88888.00 2007-07-08 22:46:05.000 189 -49103.70 42598.62 -193114.9088888.00 2007-07-08 22:46:05.125 189 -47465.30 39321.82 -193114.9088888.00 2007-07-08 22:46:05.250 189 -49103.70 42598.62 -191476.5088888.00 2007-07-08 22:46:05.375 189 -49103.70 45875.43 -189838.1088888.00 2007-07-08 22:46:05.500 189 -47465.30 45875.43 -184922.9088888.00 2007-07-08 22:46:05.625 189 -47465.30 44237.03 -183284.5088888.00 2007-07-08 22:46:05.750 189 -45826.90 40960.22 -184922.9088888.00 2007-07-08 22:46:05.875 189 -46841.50 2172.82 -91780.50 88888.00 2007-07-08 22:46:06.000 189 -50742.10 44237.03 -184922.9088888.00 2007-07-08 22:46:06.125 189 -50742.10 40960.22 -183284.5088888.00 2007-07-08 22:46:06.250 189 -47465.30 42598.62 -178369.3088888.00 2007-07-08 22:46:06.375 189 -45826.90 42598.62 -178369.3088888.00 2007-07-08 22:46:06.500 189 -50742.10 36045.03 -181646.1088888.00 2007-07-08 22:46:06.625 189 -50742.10 40960.22 -184922.9088888.00 2007-07-08 22:46:06.750 189 -50742.10 47513.82 -183284.5088888.00 2007-07-08 22:46:06.875 189 -50169.50 2172.82 -91774.10 88888.00 2007-07-08 22:46:07.000 189 -52380.50 49152.22 -183284.5088888.00 2007-07-08 22:46:07.125 189 -50742.10 47513.82 -184922.9088888.00 2007-07-08 22:46:07.250 189 -45826.90 47513.82 -181646.1088888.00 2007-07-08 22:46:07.375 189 -45826.90 47513.82 -178369.3088888.00 2007-07-08 22:46:07.500 189 -45826.90 49152.22 -176730.9088888.00 2007-07-08 22:46:07.625 189 -45826.90 49152.22 -176730.9088888.00 2007-07-08 22:46:07.750 189 -47465.30 49152.22 -175092.5088888.00 2007-07-08 22:46:07.875 189 -46956.70 2172.82 -91767.70 88888.00 2007-07-08 22:46:08.000 189 -49103.70 49152.22 -173454.1088888.00 2007-07-08 22:46:08.125 189 -50742.10 42598.62 -176730.9088888.00 2007-07-08 22:46:08.250 189 -49103.70 49152.22 -171815.7088888.00 2007-07-08 22:46:08.375 189 -49103.70 54067.43 -173454.1088888.00 2007-07-08 22:46:08.500 189 -47465.30 50790.62 -175092.5088888.00 2007-07-08 22:46:08.625 189 -50742.10 47513.82 -176730.9088888.00 2007-07-08 22:46:08.750 189 -52380.50 49152.22 -178369.3088888.00 2007-07-08 22:46:08.875 189 -50060.70 2172.82 -91761.30 88888.00 2007-07-08 22:46:09.000 189 -47465.30 54067.43 -175092.5088888.00 2007-07-08 22:46:09.125 189 -47465.30 49152.22 -173454.1088888.00 2007-07-08 22:46:09.250 189 -47465.30 50790.62 -173454.1088888.00 2007-07-08 22:46:09.375 189 -47465.30 50790.62 -173454.1088888.00 2007-07-08 22:46:09.500 189 -47465.30 52429.03 -173454.1088888.00 2007-07-08 22:46:09.625 189 -49103.70 47513.82 -176730.9088888.00 2007-07-08 22:46:09.750 189 -50742.10 42598.62 -176730.9088888.00 2007-07-08 22:46:09.875 189 -48671.90 2172.82 -91754.90 88888.00 2007-07-08 22:46:10.000 189 -49103.70 47513.82 -173454.1088888.00 2007-07-08 22:46:10.125 189 -47465.30 45875.43 -173454.1088888.00 2007-07-08 22:46:10.250 189 -47465.30 52429.03 -171815.7088888.00 2007-07-08 22:46:10.375 189 -44188.50 50790.62 -168538.9088888.00 2007-07-08 22:46:10.500 189 -44188.50 49152.22 -168538.9088888.00 2007-07-08 22:46:10.625 189 -44188.50 50790.62 -166900.5088888.00 2007-07-08 22:46:10.750 189 -44188.50 52429.03 -165262.1088888.00 2007-07-08 22:46:10.875 189 -41855.90 2172.82 -93386.90 88888.00 2007-07-08 22:46:11.000 189 -44188.50 50790.62 -168538.9088888.00 2007-07-08 22:46:11.125 189 -47465.30 49152.22 -170177.3088888.00 2007-07-08 22:46:11.250 189 -47465.30 50790.62 -168538.9088888.00 2007-07-08 22:46:11.375 189 -47465.30 52429.03 -166900.5088888.00 2007-07-08 22:46:11.500 189 -47465.30 54067.43 -165262.1088888.00 2007-07-08 22:46:11.625 189 -47465.30 58982.62 -166900.5088888.00 2007-07-08 22:46:11.750 189 -47465.30 57344.22 -166900.5088888.00 2007-07-08 22:46:11.875 189 -44710.30 2172.82 -93380.50 88888.00 2007-07-08 22:46:12.000 189 -45826.90 45875.43 -168538.9088888.00 2007-07-08 22:46:12.125 189 -44188.50 50790.62 -165262.1088888.00 2007-07-08 22:46:12.250 189 -44188.50 55705.82 -165262.1088888.00 2007-07-08 22:46:12.375 189 -45826.90 57344.22 -161985.3088888.00 2007-07-08 22:46:12.500 189 -42550.10 58982.62 -160346.9088888.00 2007-07-08 22:46:12.625 189 -42550.10 57344.22 -160346.9088888.00 2007-07-08 22:46:12.750 189 -42550.10 57344.22 -160346.9088888.00 2007-07-08 22:46:12.875 189 -41471.90 2172.82 -93374.10 88888.00 2007-07-08 22:46:13.000 189 -44188.50 50790.62 -161985.3088888.00 2007-07-08 22:46:13.125 189 -44188.50 52429.03 -161985.3088888.00 2007-07-08 22:46:13.250 189 -42550.10 54067.43 -160346.9088888.00 2007-07-08 22:46:13.375 189 -44188.50 52429.03 -165262.1088888.00 2007-07-08 22:46:13.500 189 -44188.50 49152.22 -166900.5088888.00 2007-07-08 22:46:13.625 189 -45826.90 52429.03 -168538.9088888.00 2007-07-08 22:46:13.750 189 -44188.50 57344.22 -165262.1088888.00 2007-07-08 22:46:13.875 189 -43321.50 2172.82 -93367.70 88888.00 2007-07-08 22:46:14.000 189 -44188.50 57344.22 -158708.5088888.00 2007-07-08 22:46:14.125 189 -40911.70 62259.43 -158708.5088888.00 2007-07-08 22:46:14.250 189 -40911.70 60621.03 -160346.9088888.00 2007-07-08 22:46:14.375 189 -44188.50 58982.62 -161985.3088888.00 2007-07-08 22:46:14.500 189 -45826.90 57344.22 -160346.9088888.00 2007-07-08 22:46:14.625 189 -44188.50 49152.22 -158708.5088888.00 2007-07-08 22:46:14.750 189 -45826.90 47513.82 -160346.9088888.00 2007-07-08 22:46:14.875 189 -43353.50 2172.82 -93361.30 88888.00 2007-07-08 22:46:15.000 189 -44188.50 62259.43 -158708.5088888.00 2007-07-08 22:46:15.125 189 -44188.50 62259.43 -158708.5088888.00 2007-07-08 22:46:15.250 189 -42550.10 65536.23 -161985.3088888.00 2007-07-08 22:46:15.375 189 -39273.30 70451.43 -160346.9088888.00 2007-07-08 22:46:15.500 189 -39273.30 65536.23 -161985.3088888.00 2007-07-08 22:46:15.625 189 -42550.10 58982.62 -160346.9088888.00 2007-07-08 22:46:15.750 189 -44188.50 62259.43 -157070.1088888.00 2007-07-08 22:46:15.875 189 -38175.90 2172.82 -93354.90 88888.00 2007-07-08 22:46:16.000 189 -42550.10 49152.22 -160346.9088888.00 2007-07-08 22:46:16.125 189 -42550.10 50790.62 -157070.1088888.00 2007-07-08 22:46:16.250 189 -42550.10 54067.43 -153793.3088888.00 2007-07-08 22:46:16.375 189 -40911.70 52429.03 -160346.9088888.00 2007-07-08 22:46:16.500 189 -42550.10 55705.82 -161985.3088888.00 2007-07-08 22:46:16.625 189 -39273.30 57344.22 -157070.1088888.00 2007-07-08 22:46:16.750 189 -37634.90 58982.62 -157070.1088888.00 2007-07-08 22:46:16.875 189 -36460.70 2172.82 -93348.50 88888.00 2007-07-08 22:46:17.000 189 -37634.90 52429.03 -157070.1088888.00 2007-07-08 22:46:17.125 189 -37634.90 45875.43 -160346.9088888.00 2007-07-08 22:46:17.250 189 -39273.30 47513.82 -160346.9088888.00 2007-07-08 22:46:17.375 189 -39273.30 50790.62 -157070.1088888.00 2007-07-08 22:46:17.500 189 -40911.70 50790.62 -155431.7088888.00 2007-07-08 22:46:17.625 189 -42550.10 45875.43 -155431.7088888.00 2007-07-08 22:46:17.750 189 -40911.70 45875.43 -157070.1088888.00 2007-07-08 22:46:17.875 189 -40076.70 2172.82 -93342.10 88888.00 2007-07-08 22:46:18.000 189 -39273.30 49152.22 -160346.9088888.00 2007-07-08 22:46:18.125 189 -37634.90 50790.62 -160346.9088888.00 2007-07-08 22:46:18.250 189 -35996.50 52429.03 -158708.5088888.00 2007-07-08 22:46:18.375 189 -37634.90 50790.62 -158708.5088888.00 2007-07-08 22:46:18.500 189 -37634.90 55705.82 -158708.5088888.00 2007-07-08 22:46:18.625 189 -35996.50 55705.82 -160346.9088888.00 2007-07-08 22:46:18.750 189 -39273.30 52429.03 -158708.5088888.00 2007-07-08 22:46:18.875 189 -40140.70 2172.82 -93335.70 88888.00 2007-07-08 22:46:19.000 189 -39273.30 60621.03 -157070.1088888.00 2007-07-08 22:46:19.125 189 -37634.90 52429.03 -158708.5088888.00 2007-07-08 22:46:19.250 189 -37634.90 52429.03 -155431.7088888.00 2007-07-08 22:46:19.375 189 -35996.50 54067.43 -157070.1088888.00 2007-07-08 22:46:19.500 189 -35996.50 52429.03 -160346.9088888.00 2007-07-08 22:46:19.625 189 -37634.90 49152.22 -160346.9088888.00 2007-07-08 22:46:19.750 189 -39273.30 45875.43 -161985.3088888.00 2007-07-08 22:46:19.875 189 -36838.30 2172.82 -93329.30 88888.00 2007-07-08 22:46:20.000 189 -37634.90 54067.43 -157070.1088888.00 2007-07-08 22:46:20.125 189 -35996.50 52429.03 -157070.1088888.00 2007-07-08 22:46:20.250 189 -37634.90 50790.62 -158708.5088888.00 2007-07-08 22:46:20.375 189 -37634.90 50790.62 -160346.9088888.00 2007-07-08 22:46:20.500 189 -37634.90 52429.03 -155431.7088888.00 2007-07-08 22:46:20.625 189 -35996.50 49152.22 -152154.9088888.00 2007-07-08 22:46:20.750 189 -34358.10 49152.22 -155431.7088888.00 2007-07-08 22:46:20.875 189 -33580.70 2172.82 -93322.90 88888.00 2007-07-08 22:46:21.000 189 -34358.10 54067.43 -155431.7088888.00 2007-07-08 22:46:21.125 189 -32719.70 49152.22 -160346.9088888.00 2007-07-08 22:46:21.250 189 -34358.10 45875.43 -161985.3088888.00 2007-07-08 22:46:21.375 189 -35996.50 45875.43 -160346.9088888.00 2007-07-08 22:46:21.500 189 -35996.50 50790.62 -157070.1088888.00 2007-07-08 22:46:21.625 189 -34358.10 52429.03 -158708.5088888.00 2007-07-08 22:46:21.750 189 -35996.50 52429.03 -157070.1088888.00 2007-07-08 22:46:21.875 189 -33580.70 2172.82 -93316.50 88888.00 2007-07-08 22:46:22.000 189 -34358.10 58982.62 -160346.9088888.00 2007-07-08 22:46:22.125 189 -32719.70 49152.22 -163623.7088888.00 2007-07-08 22:46:22.250 189 -34358.10 54067.43 -160346.9088888.00 2007-07-08 22:46:22.375 189 -32719.70 55705.82 -158708.5088888.00 2007-07-08 22:46:22.500 189 -34358.10 55705.82 -158708.5088888.00 2007-07-08 22:46:22.625 189 -31081.30 45875.43 -163623.7088888.00 2007-07-08 22:46:22.750 189 -34358.10 39321.82 -166900.5088888.00 2007-07-08 22:46:22.875 189 -31859.10 2172.82 -93310.10 88888.00 2007-07-08 22:46:23.000 189 -32719.70 45875.43 -160346.9088888.00 2007-07-08 22:46:23.125 189 -34358.10 45875.43 -160346.9088888.00 2007-07-08 22:46:23.250 189 -32719.70 47513.82 -158708.5088888.00 2007-07-08 22:46:23.375 189 -32719.70 49152.22 -158708.5088888.00 2007-07-08 22:46:23.500 189 -32719.70 49152.22 -161985.3088888.00 2007-07-08 22:46:23.625 189 -32719.70 45875.43 -163623.7088888.00 2007-07-08 22:46:23.750 189 -31081.30 47513.82 -163623.7088888.00 2007-07-08 22:46:23.875 189 -31929.50 2172.82 -93303.70 88888.00 2007-07-08 22:46:24.000 189 -34358.10 44237.03 -165262.1088888.00 2007-07-08 22:46:24.125 189 -34358.10 40960.22 -165262.1088888.00 2007-07-08 22:46:24.250 189 -32719.70 44237.03 -165262.1088888.00 2007-07-08 22:46:24.375 189 -29442.90 40960.22 -166900.5088888.00 2007-07-08 22:46:24.500 189 -29442.90 40960.22 -165262.1088888.00 2007-07-08 22:46:24.625 189 -29442.90 44237.03 -161985.3088888.00 2007-07-08 22:46:24.750 189 -27804.50 45875.43 -160346.9088888.00 2007-07-08 22:46:24.875 189 -25235.10 2172.82 -93297.30 88888.00 2007-07-08 22:46:25.000 189 -26166.10 37683.43 -166900.5088888.00 2007-07-08 22:46:25.125 189 -26166.10 34406.62 -166900.5088888.00 2007-07-08 22:46:25.250 189 -26166.10 37683.43 -166900.5088888.00 2007-07-08 22:46:25.375 189 -29442.90 32768.22 -165262.1088888.00 2007-07-08 22:46:25.500 189 -31081.30 31129.83 -168538.9088888.00 2007-07-08 22:46:25.625 189 -27804.50 32768.22 -166900.5088888.00 2007-07-08 22:46:25.750 189 -26166.10 34406.62 -165262.1088888.00 2007-07-08 22:46:25.875 189 -25215.90 2172.82 -93290.90 88888.00 2007-07-08 22:46:26.000 189 -27804.50 37683.43 -168538.9088888.00 2007-07-08 22:46:26.125 189 -31081.30 32768.22 -173454.1088888.00 2007-07-08 22:46:26.250 189 -34358.10 31129.83 -173454.1088888.00 2007-07-08 22:46:26.375 189 -32719.70 29491.42 -168538.9088888.00 2007-07-08 22:46:26.500 189 -32719.70 29491.42 -170177.3088888.00 2007-07-08 22:46:26.625 189 -32719.70 27853.03 -173454.1088888.00 2007-07-08 22:46:26.750 189 -34358.10 31129.83 -173454.1088888.00 2007-07-08 22:46:26.875 189 -30310.30 2172.82 -93284.50 88888.00 2007-07-08 22:46:27.000 189 -27804.50 37683.43 -168538.9088888.00 2007-07-08 22:46:27.125 189 -27804.50 34406.62 -171815.7088888.00 2007-07-08 22:46:27.250 189 -27804.50 37683.43 -171815.7088888.00 2007-07-08 22:46:27.375 189 -27804.50 40960.22 -168538.9088888.00 2007-07-08 22:46:27.500 189 -26166.10 42598.62 -170177.3088888.00 2007-07-08 22:46:27.625 189 -26166.10 37683.43 -171815.7088888.00 2007-07-08 22:46:27.750 189 -27804.50 36045.03 -170177.3088888.00 2007-07-08 22:46:27.875 189 -25331.10 2172.82 -93278.10 88888.00 2007-07-08 22:46:28.000 189 -24527.70 40960.22 -171815.7088888.00 2007-07-08 22:46:28.125 189 -22889.30 42598.62 -171815.7088888.00 2007-07-08 22:46:28.250 189 -27804.50 39321.82 -173454.1088888.00 2007-07-08 22:46:28.375 189 -29442.90 36045.03 -175092.5088888.00 2007-07-08 22:46:28.500 189 -27804.50 37683.43 -173454.1088888.00 2007-07-08 22:46:28.625 189 -27804.50 36045.03 -173454.1088888.00 2007-07-08 22:46:28.750 189 -26166.10 31129.83 -175092.5088888.00 2007-07-08 22:46:28.875 189 -25254.30 2172.82 -93271.70 88888.00 2007-07-08 22:46:29.000 189 -26166.10 34406.62 -176730.9088888.00 2007-07-08 22:46:29.125 189 -27804.50 36045.03 -178369.3088888.00 2007-07-08 22:46:29.250 189 -27804.50 34406.62 -180007.7088888.00 2007-07-08 22:46:29.375 189 -31081.30 27853.03 -181646.1088888.00 2007-07-08 22:46:29.500 189 -29442.90 27853.03 -183284.5088888.00 2007-07-08 22:46:29.625 189 -29442.90 39321.82 -180007.7088888.00 2007-07-08 22:46:29.750 189 -27804.50 44237.03 -178369.3088888.00 2007-07-08 22:46:29.875 189 -25209.50 2172.82 -93265.30 88888.00 2007-07-08 22:46:30.000 189 -27804.50 39321.82 -181646.1088888.00 2007-07-08 22:46:30.125 189 -26166.10 36045.03 -183284.5088888.00 2007-07-08 22:46:30.250 189 -26166.10 29491.42 -184922.9088888.00 2007-07-08 22:46:30.375 189 -27804.50 31129.83 -183284.5088888.00 2007-07-08 22:46:30.500 189 -29442.90 32768.22 -180007.7088888.00 2007-07-08 22:46:30.625 189 -27804.50 27853.03 -183284.5088888.00 2007-07-08 22:46:30.750 189 -27804.50 34406.62 -186561.3088888.00 2007-07-08 22:46:30.875 189 -26924.70 2172.82 -93258.90 88888.00 2007-07-08 22:46:31.000 189 -26166.10 39321.82 -183284.5088888.00 2007-07-08 22:46:31.125 189 -24527.70 31129.83 -188199.7088888.00 2007-07-08 22:46:31.250 189 -27804.50 31129.83 -184922.9088888.00 2007-07-08 22:46:31.375 189 -27804.50 32768.22 -180007.7088888.00 2007-07-08 22:46:31.500 189 -22889.30 29491.42 -180007.7088888.00 2007-07-08 22:46:31.625 189 -22889.30 29491.42 -183284.5088888.00 2007-07-08 22:46:31.750 189 -22889.30 27853.03 -183284.5088888.00 2007-07-08 22:46:31.875 189 -22028.70 2172.82 -93252.50 88888.00 2007-07-08 22:46:32.000 189 -22889.30 27853.03 -183284.5088888.00 2007-07-08 22:46:32.125 189 -22889.30 24576.22 -186561.3088888.00 2007-07-08 22:46:32.250 189 -22889.30 21299.42 -189838.1088888.00 2007-07-08 22:46:32.375 189 -24527.70 21299.42 -193114.9088888.00 2007-07-08 22:46:32.500 189 -26166.10 21299.42 -191476.5088888.00 2007-07-08 22:46:32.625 189 -26166.10 18022.62 -191476.5088888.00 2007-07-08 22:46:32.750 189 -26166.10 22937.83 -191476.5088888.00 2007-07-08 22:46:32.875 189 -23622.30 2172.82 -93246.10 88888.00 2007-07-08 22:46:33.000 189 -24527.70 21299.42 -191476.5088888.00 2007-07-08 22:46:33.125 189 -24527.70 21299.42 -193114.9088888.00 2007-07-08 22:46:33.250 189 -24527.70 26214.62 -191476.5088888.00 2007-07-08 22:46:33.375 189 -21250.90 32768.22 -191476.5088888.00 2007-07-08 22:46:33.500 189 -22889.30 36045.03 -196391.7088888.00 2007-07-08 22:46:33.625 189 -27804.50 31129.83 -198030.1088888.00 2007-07-08 22:46:33.750 189 -27804.50 32768.22 -194753.3088888.00 2007-07-08 22:46:33.875 189 -22035.10 2172.82 -93239.70 88888.00 2007-07-08 22:46:34.000 189 -22889.30 34406.62 -194753.3088888.00 2007-07-08 22:46:34.125 189 -24527.70 29491.42 -198030.1088888.00 2007-07-08 22:46:34.250 189 -26166.10 27853.03 -199668.5088888.00 2007-07-08 22:46:34.375 189 -26166.10 27853.03 -196391.7088888.00 2007-07-08 22:46:34.500 189 -26166.10 29491.42 -199668.5088888.00 2007-07-08 22:46:34.625 189 -27804.50 29491.42 -202945.3088888.00 2007-07-08 22:46:34.750 189 -27804.50 32768.22 -198030.1088888.00 2007-07-08 22:46:34.875 189 -22009.50 2172.82 -93233.30 88888.00 2007-07-08 22:46:35.000 189 -24527.70 31129.83 -202945.3088888.00 2007-07-08 22:46:35.125 189 -26166.10 29491.42 -204583.7088888.00 2007-07-08 22:46:35.250 189 -26166.10 32768.22 -202945.3088888.00 2007-07-08 22:46:35.375 189 -24527.70 32768.22 -204583.7088888.00 2007-07-08 22:46:35.500 189 -22889.30 27853.03 -206222.1088888.00 2007-07-08 22:46:35.625 189 -24527.70 31129.83 -202945.3088888.00 2007-07-08 22:46:35.750 189 -24527.70 36045.03 -199668.5088888.00 2007-07-08 22:46:35.875 189 -26956.70 2172.82 -93226.90 88888.00 2007-07-08 22:46:36.000 189 -26166.10 32768.22 -198030.1088888.00 2007-07-08 22:46:36.125 189 -22889.30 27853.03 -206222.1088888.00 2007-07-08 22:46:36.250 189 -24527.70 21299.42 -209498.9088888.00 2007-07-08 22:46:36.375 189 -26166.10 19661.03 208293.10 88888.00 2007-07-08 22:46:36.500 189 -26166.10 21299.42 208293.10 88888.00 2007-07-08 22:46:36.625 189 -22889.30 26214.62 -207860.5088888.00 2007-07-08 22:46:36.750 189 -22889.30 31129.83 -207860.5088888.00 2007-07-08 22:46:36.875 189 -20435.10 2172.82 -93220.50 88888.00 2007-07-08 22:46:37.000 189 -22889.30 24576.22 -209498.9088888.00 2007-07-08 22:46:37.125 189 -24527.70 24576.22 208293.10 88888.00 2007-07-08 22:46:37.250 189 -24527.70 26214.62 -206222.1088888.00 2007-07-08 22:46:37.375 189 -22889.30 26214.62 -209498.9088888.00 2007-07-08 22:46:37.500 189 -22889.30 24576.22 205016.30 88888.00 2007-07-08 22:46:37.625 189 -27804.50 21299.42 206654.70 88888.00 2007-07-08 22:46:37.750 189 -27804.50 19661.03 206654.70 88888.00 2007-07-08 22:46:37.875 189 -25311.90 2172.82 -93214.10 88888.00 2007-07-08 22:46:38.000 189 -26166.10 21299.42 206654.70 88888.00 2007-07-08 22:46:38.125 189 -26166.10 21299.42 205016.30 88888.00 2007-07-08 22:46:38.250 189 -27804.50 22937.83 205016.30 88888.00 2007-07-08 22:46:38.375 189 -27804.50 27853.03 208293.10 88888.00 2007-07-08 22:46:38.500 189 -24527.70 32768.22 206654.70 88888.00 2007-07-08 22:46:38.625 189 -24527.70 31129.83 205016.30 88888.00 2007-07-08 22:46:38.750 189 -24527.70 26214.62 203377.90 88888.00 2007-07-08 22:46:38.875 189 -23641.50 2172.82 -93207.70 88888.00 2007-07-08 22:46:39.000 189 -24527.70 26214.62 203377.90 88888.00 2007-07-08 22:46:39.125 189 -24527.70 29491.42 201739.50 88888.00 2007-07-08 22:46:39.250 189 -22889.30 31129.83 203377.90 88888.00 2007-07-08 22:46:39.375 189 -22889.30 31129.83 203377.90 88888.00 2007-07-08 22:46:39.500 189 -24527.70 31129.83 198462.70 88888.00 2007-07-08 22:46:39.625 189 -27804.50 24576.22 193547.50 88888.00 2007-07-08 22:46:39.750 189 -29442.90 24576.22 191909.10 88888.00 2007-07-08 22:46:39.875 189 -30239.90 2172.82 -93201.30 88888.00 2007-07-08 22:46:40.000 189 -27804.50 27853.03 200101.10 88888.00 2007-07-08 22:46:40.125 189 -24527.70 27853.03 201739.50 88888.00 2007-07-08 22:46:40.250 189 -24527.70 26214.62 198462.70 88888.00 2007-07-08 22:46:40.375 189 -27804.50 29491.42 198462.70 88888.00 2007-07-08 22:46:40.500 189 -27804.50 29491.42 196824.30 88888.00 2007-07-08 22:46:40.625 189 -27804.50 22937.83 198462.70 88888.00 2007-07-08 22:46:40.750 189 -27804.50 24576.22 200101.10 88888.00 2007-07-08 22:46:40.875 189 -25215.90 2172.82 -93194.90 88888.00 2007-07-08 22:46:41.000 189 -26166.10 27853.03 195185.90 88888.00 2007-07-08 22:46:41.125 189 -27804.50 26214.62 188632.30 88888.00 2007-07-08 22:46:41.250 189 -27804.50 27853.03 191909.10 88888.00 2007-07-08 22:46:41.375 189 -26166.10 32768.22 200101.10 88888.00 2007-07-08 22:46:41.500 189 -24527.70 31129.83 198462.70 88888.00 2007-07-08 22:46:41.625 189 -27804.50 26214.62 190270.70 88888.00 2007-07-08 22:46:41.750 189 -29442.90 21299.42 186993.90 88888.00 2007-07-08 22:46:41.875 189 -26963.10 2172.82 -93188.50 88888.00 2007-07-08 22:46:42.000 189 -27804.50 29491.42 190270.70 88888.00 2007-07-08 22:46:42.125 189 -22889.30 34406.62 190270.70 88888.00 2007-07-08 22:46:42.250 189 -24527.70 32768.22 191909.10 88888.00 2007-07-08 22:46:42.375 189 -24527.70 27853.03 193547.50 88888.00 2007-07-08 22:46:42.500 189 -26166.10 31129.83 195185.90 88888.00 2007-07-08 22:46:42.625 189 -24527.70 31129.83 190270.70 88888.00 2007-07-08 22:46:42.750 189 -26166.10 27853.03 190270.70 88888.00 2007-07-08 22:46:42.875 189 -23647.90 2172.82 -93182.10 88888.00 2007-07-08 22:46:43.000 189 -26166.10 27853.03 193547.50 88888.00 2007-07-08 22:46:43.125 189 -27804.50 29491.42 191909.10 88888.00 2007-07-08 22:46:43.250 189 -27804.50 29491.42 190270.70 88888.00 2007-07-08 22:46:43.375 189 -29442.90 27853.03 188632.30 88888.00 2007-07-08 22:46:43.500 189 -27804.50 26214.62 186993.90 88888.00 2007-07-08 22:46:43.625 189 -27804.50 24576.22 188632.30 88888.00 2007-07-08 22:46:43.750 189 -31081.30 26214.62 188632.30 88888.00 2007-07-08 22:46:43.875 189 -30047.90 2172.82 -93175.70 88888.00 2007-07-08 22:46:44.000 189 -27804.50 27853.03 191909.10 88888.00 2007-07-08 22:46:44.125 189 -29442.90 19661.03 186993.90 88888.00 2007-07-08 22:46:44.250 189 -31081.30 26214.62 190270.70 88888.00 2007-07-08 22:46:44.375 189 -31081.30 26214.62 186993.90 88888.00 2007-07-08 22:46:44.500 189 -31081.30 29491.42 188632.30 88888.00 2007-07-08 22:46:44.625 189 -29442.90 26214.62 186993.90 88888.00 2007-07-08 22:46:44.750 189 -31081.30 31129.83 186993.90 88888.00 2007-07-08 22:46:44.875 189 -29990.30 2172.82 -93169.30 88888.00 2007-07-08 22:46:45.000 189 -26166.10 34406.62 191909.10 88888.00 2007-07-08 22:46:45.125 189 -29442.90 32768.22 190270.70 88888.00 2007-07-08 22:46:45.250 189 -31081.30 32768.22 191909.10 88888.00 2007-07-08 22:46:45.375 189 -32719.70 29491.42 186993.90 88888.00 2007-07-08 22:46:45.500 189 -32719.70 26214.62 185355.50 88888.00 2007-07-08 22:46:45.625 189 -31081.30 26214.62 186993.90 88888.00 2007-07-08 22:46:45.750 189 -31081.30 32768.22 190270.70 88888.00 2007-07-08 22:46:45.875 189 -28339.10 2172.82 -93162.90 88888.00 2007-07-08 22:46:46.000 189 -31081.30 31129.83 190270.70 88888.00 2007-07-08 22:46:46.125 189 -27804.50 24576.22 186993.90 88888.00 2007-07-08 22:46:46.250 189 -27804.50 29491.42 188632.30 88888.00 2007-07-08 22:46:46.375 189 -29442.90 32768.22 186993.90 88888.00 2007-07-08 22:46:46.500 189 -32719.70 34406.62 185355.50 88888.00 2007-07-08 22:46:46.625 189 -31081.30 32768.22 183717.10 88888.00 2007-07-08 22:46:46.750 189 -32719.70 34406.62 185355.50 88888.00 2007-07-08 22:46:46.875 189 -28313.50 2172.82 -93156.50 88888.00 2007-07-08 22:46:47.000 189 -29442.90 37683.43 191909.10 88888.00 2007-07-08 22:46:47.125 189 -29442.90 32768.22 186993.90 88888.00 2007-07-08 22:46:47.250 189 -31081.30 27853.03 185355.50 88888.00 2007-07-08 22:46:47.375 189 -31081.30 29491.42 185355.50 88888.00 2007-07-08 22:46:47.500 189 -31081.30 34406.62 190270.70 88888.00 2007-07-08 22:46:47.625 189 -29442.90 34406.62 190270.70 88888.00 2007-07-08 22:46:47.750 189 -31081.30 32768.22 186993.90 88888.00 2007-07-08 22:46:47.875 189 -28377.50 2172.82 -93150.10 88888.00 2007-07-08 22:46:48.000 189 -29442.90 36045.03 190270.70 88888.00 2007-07-08 22:46:48.125 189 -31081.30 32768.22 190270.70 88888.00 2007-07-08 22:46:48.250 189 -29442.90 34406.62 188632.30 88888.00 2007-07-08 22:46:48.375 189 -29442.90 37683.43 186993.90 88888.00 2007-07-08 22:46:48.500 189 -29442.90 36045.03 186993.90 88888.00 2007-07-08 22:46:48.625 189 -32719.70 34406.62 183717.10 88888.00 2007-07-08 22:46:48.750 189 -32719.70 34406.62 185355.50 88888.00 2007-07-08 22:46:48.875 189 -31673.50 2172.82 -93143.70 88888.00 2007-07-08 22:46:49.000 189 -32719.70 44237.03 190270.70 88888.00 2007-07-08 22:46:49.125 189 -31081.30 45875.43 191909.10 88888.00 2007-07-08 22:46:49.250 189 -31081.30 40960.22 193547.50 88888.00 2007-07-08 22:46:49.375 189 -31081.30 39321.82 191909.10 88888.00 2007-07-08 22:46:49.500 189 -34358.10 39321.82 185355.50 88888.00 2007-07-08 22:46:49.625 189 -35996.50 36045.03 186993.90 88888.00 2007-07-08 22:46:49.750 189 -34358.10 36045.03 190270.70 88888.00 2007-07-08 22:46:49.875 189 -31660.70 2172.82 -93137.30 88888.00 2007-07-08 22:46:50.000 189 -34358.10 40960.22 193547.50 88888.00 2007-07-08 22:46:50.125 189 -34358.10 37683.43 193547.50 88888.00 2007-07-08 22:46:50.250 189 -34358.10 39321.82 191909.10 88888.00 2007-07-08 22:46:50.375 189 -32719.70 39321.82 190270.70 88888.00 2007-07-08 22:46:50.500 189 -31081.30 47513.82 196824.30 88888.00 2007-07-08 22:46:50.625 189 -32719.70 44237.03 195185.90 88888.00 2007-07-08 22:46:50.750 189 -32719.70 42598.62 193547.50 88888.00 2007-07-08 22:46:50.875 189 -33286.30 2172.82 -93130.90 88888.00 2007-07-08 22:46:51.000 189 -32719.70 42598.62 196824.30 88888.00 2007-07-08 22:46:51.125 189 -34358.10 37683.43 191909.10 88888.00 2007-07-08 22:46:51.250 189 -34358.10 39321.82 195185.90 88888.00 2007-07-08 22:46:51.375 189 -32719.70 45875.43 203377.90 88888.00 2007-07-08 22:46:51.500 189 -31081.30 49152.22 203377.90 88888.00 2007-07-08 22:46:51.625 189 -32719.70 44237.03 198462.70 88888.00 2007-07-08 22:46:51.750 189 -32719.70 42598.62 200101.10 88888.00 2007-07-08 22:46:51.875 189 -30047.90 2172.82 -93124.50 88888.00 2007-07-08 22:46:52.000 189 -32719.70 45875.43 203377.90 88888.00 2007-07-08 22:46:52.125 189 -32719.70 42598.62 200101.10 88888.00 2007-07-08 22:46:52.250 189 -32719.70 45875.43 198462.70 88888.00 2007-07-08 22:46:52.375 189 -31081.30 50790.62 201739.50 88888.00 2007-07-08 22:46:52.500 189 -34358.10 49152.22 201739.50 88888.00 2007-07-08 22:46:52.625 189 -34358.10 45875.43 198462.70 88888.00 2007-07-08 22:46:52.750 189 -35996.50 44237.03 200101.10 88888.00 2007-07-08 22:46:52.875 189 -34995.10 2172.82 -93118.10 88888.00 2007-07-08 22:46:53.000 189 -34358.10 47513.82 203377.90 88888.00 2007-07-08 22:46:53.125 189 -35996.50 47513.82 203377.90 88888.00 2007-07-08 22:46:53.250 189 -34358.10 50790.62 206654.70 88888.00 2007-07-08 22:46:53.375 189 -35996.50 52429.03 205016.30 88888.00 2007-07-08 22:46:53.500 189 -37634.90 57344.22 205016.30 88888.00 2007-07-08 22:46:53.625 189 -31081.30 57344.22 -209498.9088888.00 2007-07-08 22:46:53.750 189 -29442.90 58982.62 -206222.1088888.00 2007-07-08 22:46:53.875 189 -30073.50 2172.82 -93111.70 88888.00 2007-07-08 22:46:54.000 189 -35996.50 57344.22 -209498.9088888.00 2007-07-08 22:46:54.125 189 -35996.50 55705.82 -209498.9088888.00 2007-07-08 22:46:54.250 189 -34358.10 52429.03 -209498.9088888.00 2007-07-08 22:46:54.375 189 -35996.50 52429.03 208293.10 88888.00 2007-07-08 22:46:54.500 189 -34358.10 54067.43 -209498.9088888.00 2007-07-08 22:46:54.625 189 -35996.50 54067.43 -207860.5088888.00 2007-07-08 22:46:54.750 189 -35996.50 55705.82 -204583.7088888.00 2007-07-08 22:46:54.875 189 -35507.10 2172.82 -93105.30 88888.00 2007-07-08 22:46:55.000 189 -35996.50 55705.82 -206222.1088888.00 2007-07-08 22:46:55.125 189 -34358.10 54067.43 -207860.5088888.00 2007-07-08 22:46:55.250 189 -35996.50 57344.22 -207860.5088888.00 2007-07-08 22:46:55.375 189 -35996.50 58982.62 -204583.7088888.00 2007-07-08 22:46:55.500 189 -35996.50 63897.82 -201306.9088888.00 2007-07-08 22:46:55.625 189 -35996.50 58982.62 -202945.3088888.00 2007-07-08 22:46:55.750 189 -37634.90 57344.22 -204583.7088888.00 2007-07-08 22:46:55.875 189 -36633.50 2172.82 -93098.90 88888.00 2007-07-08 22:46:56.000 189 -37634.90 58982.62 -202945.3088888.00 2007-07-08 22:46:56.125 189 -37634.90 55705.82 -202945.3088888.00 2007-07-08 22:46:56.250 189 -34358.10 57344.22 -199668.5088888.00 2007-07-08 22:46:56.375 189 -35996.50 55705.82 -201306.9088888.00 2007-07-08 22:46:56.500 189 -35996.50 57344.22 -199668.5088888.00 2007-07-08 22:46:56.625 189 -35996.50 55705.82 -201306.9088888.00 2007-07-08 22:46:56.750 189 -35996.50 60621.03 -199668.5088888.00 2007-07-08 22:46:56.875 189 -33363.10 2172.82 -93092.50 88888.00 2007-07-08 22:46:57.000 189 -37634.90 54067.43 -198030.1088888.00 2007-07-08 22:46:57.125 189 -34358.10 54067.43 -199668.5088888.00 2007-07-08 22:46:57.250 189 -37634.90 55705.82 -196391.7088888.00 2007-07-08 22:46:57.375 189 -35996.50 57344.22 -193114.9088888.00 2007-07-08 22:46:57.500 189 -35996.50 58982.62 -194753.3088888.00 2007-07-08 22:46:57.625 189 -32719.70 58982.62 -196391.7088888.00 2007-07-08 22:46:57.750 189 -34358.10 54067.43 -198030.1088888.00 2007-07-08 22:46:57.875 189 -33363.10 2172.82 -93086.10 88888.00 2007-07-08 22:46:58.000 189 -35996.50 62259.43 -194753.3088888.00 2007-07-08 22:46:58.125 189 -34358.10 63897.82 -193114.9088888.00 2007-07-08 22:46:58.250 189 -37634.90 58982.62 -193114.9088888.00 2007-07-08 22:46:58.375 189 -37634.90 60621.03 -191476.5088888.00 2007-07-08 22:46:58.500 189 -35996.50 62259.43 -189838.1088888.00 2007-07-08 22:46:58.625 189 -34358.10 58982.62 -191476.5088888.00 2007-07-08 22:46:58.750 189 -35996.50 57344.22 -191476.5088888.00 2007-07-08 22:46:58.875 189 -36588.70 2172.82 -93079.70 88888.00 2007-07-08 22:46:59.000 189 -37634.90 63897.82 -184922.9088888.00 2007-07-08 22:46:59.125 189 -34358.10 60621.03 -183284.5088888.00 2007-07-08 22:46:59.250 189 -32719.70 58982.62 -183284.5088888.00 2007-07-08 22:46:59.375 189 -35996.50 63897.82 -181646.1088888.00 2007-07-08 22:46:59.500 189 -35996.50 67174.62 -180007.7088888.00 2007-07-08 22:46:59.625 189 -34358.10 65536.23 -181646.1088888.00 2007-07-08 22:46:59.750 189 -34358.10 60621.03 -186561.3088888.00 2007-07-08 22:46:59.875 189 -35014.30 2172.82 -93073.30 88888.00 2007-07-08 22:47:00.000 189 -39273.30 70451.43 -181646.1088888.00 2007-07-08 22:47:00.125 189 -34358.10 62259.43 -181646.1088888.00 2007-07-08 22:47:00.250 189 -35996.50 58982.62 -184922.9088888.00 2007-07-08 22:47:00.375 189 -37634.90 63897.82 -181646.1088888.00 2007-07-08 22:47:00.500 189 -35996.50 68813.02 -175092.5088888.00 2007-07-08 22:47:00.625 189 -32719.70 65536.23 -178369.3088888.00 2007-07-08 22:47:00.750 189 -31081.30 65536.23 -178369.3088888.00 2007-07-08 22:47:00.875 189 -31628.70 2172.82 -93066.90 88888.00 2007-07-08 22:47:01.000 189 -35996.50 65536.23 -178369.3088888.00 2007-07-08 22:47:01.125 189 -32719.70 55705.82 -178369.3088888.00 2007-07-08 22:47:01.250 189 -32719.70 57344.22 -173454.1088888.00 2007-07-08 22:47:01.375 189 -32719.70 62259.43 -173454.1088888.00 2007-07-08 22:47:01.500 189 -32719.70 65536.23 -175092.5088888.00 2007-07-08 22:47:01.625 189 -32719.70 60621.03 -178369.3088888.00 2007-07-08 22:47:01.750 189 -35996.50 58982.62 -176730.9088888.00 2007-07-08 22:47:01.875 189 -33273.50 2172.82 -93060.50 88888.00 2007-07-08 22:47:02.000 189 -32719.70 67174.62 -170177.3088888.00 2007-07-08 22:47:02.125 189 -31081.30 63897.82 -173454.1088888.00 2007-07-08 22:47:02.250 189 -32719.70 62259.43 -171815.7088888.00 2007-07-08 22:47:02.375 189 -31081.30 63897.82 -170177.3088888.00 2007-07-08 22:47:02.500 189 -29442.90 58982.62 -175092.5088888.00 2007-07-08 22:47:02.625 189 -32719.70 57344.22 -175092.5088888.00 2007-07-08 22:47:02.750 189 -34358.10 57344.22 -175092.5088888.00 2007-07-08 22:47:02.875 189 -33273.50 2172.82 -93054.10 88888.00 2007-07-08 22:47:03.000 189 -34358.10 58982.62 -170177.3088888.00 2007-07-08 22:47:03.125 189 -32719.70 62259.43 -168538.9088888.00 2007-07-08 22:47:03.250 189 -32719.70 67174.62 -168538.9088888.00 2007-07-08 22:47:03.375 189 -32719.70 63897.82 -170177.3088888.00 2007-07-08 22:47:03.500 189 -34358.10 65536.23 -170177.3088888.00 2007-07-08 22:47:03.625 189 -31081.30 67174.62 -168538.9088888.00 2007-07-08 22:47:03.750 189 -32719.70 67174.62 -170177.3088888.00 2007-07-08 22:47:03.875 189 -33241.50 2172.82 -93047.70 88888.00 2007-07-08 22:47:04.000 189 -35996.50 70451.43 -166900.5088888.00 2007-07-08 22:47:04.125 189 -34358.10 73728.23 -166900.5088888.00 2007-07-08 22:47:04.250 189 -32719.70 75366.62 -165262.1088888.00 2007-07-08 22:47:04.375 189 -32719.70 73728.23 -165262.1088888.00 2007-07-08 22:47:04.500 189 -32719.70 70451.43 -165262.1088888.00 2007-07-08 22:47:04.625 189 -32719.70 63897.82 -161985.3088888.00 2007-07-08 22:47:04.750 189 -32719.70 60621.03 -163623.7088888.00 2007-07-08 22:47:04.875 189 -31583.90 2172.82 -93041.30 88888.00 2007-07-08 22:47:05.000 189 -34358.10 58982.62 -163623.7088888.00 2007-07-08 22:47:05.125 189 -32719.70 60621.03 -161985.3088888.00 2007-07-08 22:47:05.250 189 -29442.90 65536.23 -163623.7088888.00 2007-07-08 22:47:05.375 189 -27804.50 67174.62 -161985.3088888.00 2007-07-08 22:47:05.500 189 -31081.30 68813.02 -160346.9088888.00 2007-07-08 22:47:05.625 189 -31081.30 67174.62 -160346.9088888.00 2007-07-08 22:47:05.750 189 -31081.30 65536.23 -160346.9088888.00 2007-07-08 22:47:05.875 189 -28351.90 2172.82 -93034.90 88888.00 2007-07-08 22:47:06.000 189 -29442.90 63897.82 -163623.7088888.00 2007-07-08 22:47:06.125 189 -31081.30 62259.43 -163623.7088888.00 2007-07-08 22:47:06.250 189 -29442.90 65536.23 -160346.9088888.00 2007-07-08 22:47:06.375 189 -31081.30 63897.82 -157070.1088888.00 2007-07-08 22:47:06.500 189 -29442.90 62259.43 -157070.1088888.00 2007-07-08 22:47:06.625 189 -29442.90 60621.03 -158708.5088888.00 2007-07-08 22:47:06.750 189 -29442.90 57344.22 -161985.3088888.00 2007-07-08 22:47:06.875 189 -29951.90 2172.82 -93028.50 88888.00 2007-07-08 22:47:07.000 189 -29442.90 63897.82 -158708.5088888.00 2007-07-08 22:47:07.125 189 -29442.90 65536.23 -160346.9088888.00 2007-07-08 22:47:07.250 189 -29442.90 70451.43 -157070.1088888.00 2007-07-08 22:47:07.375 189 -31081.30 68813.02 -158708.5088888.00 2007-07-08 22:47:07.500 189 -29442.90 70451.43 -153793.3088888.00 2007-07-08 22:47:07.625 189 -29442.90 65536.23 -153793.3088888.00 2007-07-08 22:47:07.750 189 -27804.50 58982.62 -155431.7088888.00 2007-07-08 22:47:07.875 189 -26694.30 2172.82 -93022.10 88888.00 2007-07-08 22:47:08.000 189 -31081.30 60621.03 -158708.5088888.00 2007-07-08 22:47:08.125 189 -29442.90 60621.03 -155431.7088888.00 2007-07-08 22:47:08.250 189 -27804.50 60621.03 -152154.9088888.00 2007-07-08 22:47:08.375 189 -29442.90 62259.43 -153793.3088888.00 2007-07-08 22:47:08.500 189 -29442.90 58982.62 -157070.1088888.00 2007-07-08 22:47:08.625 189 -29442.90 57344.22 -160346.9088888.00 2007-07-08 22:47:08.750 189 -29442.90 62259.43 -157070.1088888.00 2007-07-08 22:47:08.875 189 -30259.10 2172.82 -93015.70 88888.00 2007-07-08 22:47:09.000 189 -31081.30 67174.62 -155431.7088888.00 2007-07-08 22:47:09.125 189 -29442.90 63897.82 -153793.3088888.00 2007-07-08 22:47:09.250 189 -27804.50 60621.03 -153793.3088888.00 2007-07-08 22:47:09.375 189 -27804.50 62259.43 -157070.1088888.00 2007-07-08 22:47:09.500 189 -27804.50 63897.82 -155431.7088888.00 2007-07-08 22:47:09.625 189 -27804.50 65536.23 -152154.9088888.00 2007-07-08 22:47:09.750 189 -27804.50 65536.23 -153793.3088888.00 2007-07-08 22:47:09.875 189 -26687.90 2172.82 -93009.30 88888.00 2007-07-08 22:47:10.000 189 -27804.50 63897.82 -153793.3088888.00 2007-07-08 22:47:10.125 189 -22889.30 63897.82 -153793.3088888.00 2007-07-08 22:47:10.250 189 -24527.70 68813.02 -157070.1088888.00 2007-07-08 22:47:10.375 189 -24527.70 68813.02 -157070.1088888.00 2007-07-08 22:47:10.500 189 -27804.50 62259.43 -157070.1088888.00 2007-07-08 22:47:10.625 189 -27804.50 60621.03 -153793.3088888.00 2007-07-08 22:47:10.750 189 -27804.50 63897.82 -152154.9088888.00 2007-07-08 22:47:10.875 189 -25030.30 2172.82 -93002.90 88888.00 2007-07-08 22:47:11.000 189 -27804.50 68813.02 -155431.7088888.00 2007-07-08 22:47:11.125 189 -27804.50 58982.62 -157070.1088888.00 2007-07-08 22:47:11.250 189 -26166.10 63897.82 -153793.3088888.00 2007-07-08 22:47:11.375 189 -26166.10 63897.82 -153793.3088888.00 2007-07-08 22:47:11.500 189 -27804.50 58982.62 -155431.7088888.00 2007-07-08 22:47:11.625 189 -26166.10 60621.03 -157070.1088888.00 2007-07-08 22:47:11.750 189 -24527.70 60621.03 -155431.7088888.00 2007-07-08 22:47:11.875 189 -23455.90 2172.82 -92996.50 88888.00 2007-07-08 22:47:12.000 189 -26166.10 60621.03 -157070.1088888.00 2007-07-08 22:47:12.125 189 -27804.50 65536.23 -157070.1088888.00 2007-07-08 22:47:12.250 189 -24527.70 62259.43 -155431.7088888.00 2007-07-08 22:47:12.375 189 -24527.70 60621.03 -153793.3088888.00 2007-07-08 22:47:12.500 189 -24527.70 58982.62 -153793.3088888.00 2007-07-08 22:47:12.625 189 -24527.70 60621.03 -152154.9088888.00 2007-07-08 22:47:12.750 189 -22889.30 57344.22 -150516.5088888.00 2007-07-08 22:47:12.875 189 -23513.50 2172.82 -92990.10 88888.00 2007-07-08 22:47:13.000 189 -26166.10 62259.43 -153793.3088888.00 2007-07-08 22:47:13.125 189 -26166.10 60621.03 -155431.7088888.00 2007-07-08 22:47:13.250 189 -24527.70 58982.62 -153793.3088888.00 2007-07-08 22:47:13.375 189 -24527.70 60621.03 -153793.3088888.00 2007-07-08 22:47:13.500 189 -24527.70 62259.43 -153793.3088888.00 2007-07-08 22:47:13.625 189 -24527.70 62259.43 -153793.3088888.00 2007-07-08 22:47:13.750 189 -24527.70 60621.03 -155431.7088888.00 2007-07-08 22:47:13.875 189 -21779.10 2172.82 -92983.70 88888.00 2007-07-08 22:47:14.000 189 -21250.90 60621.03 -153793.3088888.00 2007-07-08 22:47:14.125 189 -22889.30 58982.62 -157070.1088888.00 2007-07-08 22:47:14.250 189 -22889.30 57344.22 -157070.1088888.00 2007-07-08 22:47:14.375 189 -22889.30 58982.62 -158708.5088888.00 2007-07-08 22:47:14.500 189 -22889.30 55705.82 -157070.1088888.00 2007-07-08 22:47:14.625 189 -19612.50 57344.22 -157070.1088888.00 2007-07-08 22:47:14.750 189 -21250.90 55705.82 -157070.1088888.00 2007-07-08 22:47:14.875 189 -20409.50 2172.82 -92977.30 88888.00 2007-07-08 22:47:15.000 189 -21250.90 57344.22 -153793.3088888.00 2007-07-08 22:47:15.125 189 -16335.70 62259.43 -153793.3088888.00 2007-07-08 22:47:15.250 189 -17974.10 58982.62 -157070.1088888.00 2007-07-08 22:47:15.375 189 -17974.10 57344.22 -158708.5088888.00 2007-07-08 22:47:15.500 189 -17974.10 62259.43 -158708.5088888.00 2007-07-08 22:47:15.625 189 -19612.50 65536.23 -158708.5088888.00 2007-07-08 22:47:15.750 189 -19612.50 65536.23 -155431.7088888.00 2007-07-08 22:47:15.875 189 -16742.30 2172.82 -92970.90 88888.00 2007-07-08 22:47:16.000 189 -19612.50 60621.03 -158708.5088888.00 2007-07-08 22:47:16.125 189 -19612.50 62259.43 -161985.3088888.00 2007-07-08 22:47:16.250 189 -17974.10 60621.03 -160346.9088888.00 2007-07-08 22:47:16.375 189 -17974.10 58982.62 -160346.9088888.00 2007-07-08 22:47:16.500 189 -16335.70 58982.62 -161985.3088888.00 2007-07-08 22:47:16.625 189 -16335.70 54067.43 -166900.5088888.00 2007-07-08 22:47:16.750 189 -19612.50 52429.03 -165262.1088888.00 2007-07-08 22:47:16.875 189 -18086.30 2172.82 -92964.50 88888.00 2007-07-08 22:47:17.000 189 -19612.50 55705.82 -161985.3088888.00 2007-07-08 22:47:17.125 189 -17974.10 50790.62 -165262.1088888.00 2007-07-08 22:47:17.250 189 -19612.50 50790.62 -163623.7088888.00 2007-07-08 22:47:17.375 189 -17974.10 52429.03 -161985.3088888.00 2007-07-08 22:47:17.500 189 -17974.10 52429.03 -161985.3088888.00 2007-07-08 22:47:17.625 189 -17974.10 50790.62 -161985.3088888.00 2007-07-08 22:47:17.750 189 -16335.70 49152.22 -163623.7088888.00 2007-07-08 22:47:17.875 189 -15065.50 2172.82 -92958.10 88888.00 2007-07-08 22:47:18.000 189 -16335.70 52429.03 -160346.9088888.00 2007-07-08 22:47:18.125 189 -14697.30 52429.03 -160346.9088888.00 2007-07-08 22:47:18.250 189 -16335.70 52429.03 -161985.3088888.00 2007-07-08 22:47:18.375 189 -16335.70 49152.22 -163623.7088888.00 2007-07-08 22:47:18.500 189 -14697.30 49152.22 -165262.1088888.00 2007-07-08 22:47:18.625 189 -14697.30 54067.43 -165262.1088888.00 2007-07-08 22:47:18.750 189 -13058.90 52429.03 -165262.1088888.00 2007-07-08 22:47:18.875 189 -11788.70 2172.82 -92951.70 88888.00 2007-07-08 22:47:19.000 189 -16335.70 49152.22 -168538.9088888.00 2007-07-08 22:47:19.125 189 -14697.30 49152.22 -165262.1088888.00 2007-07-08 22:47:19.250 189 -14697.30 55705.82 -161985.3088888.00 2007-07-08 22:47:19.375 189 -13058.90 55705.82 -158708.5088888.00 2007-07-08 22:47:19.500 189 -13058.90 55705.82 -160346.9088888.00 2007-07-08 22:47:19.625 189 -13058.90 55705.82 -165262.1088888.00 2007-07-08 22:47:19.750 189 -14697.30 52429.03 -166900.5088888.00 2007-07-08 22:47:19.875 189 -11878.30 2172.82 -92945.30 88888.00 2007-07-08 22:47:20.000 189 -14697.30 47513.82 -170177.3088888.00 2007-07-08 22:47:20.125 189 -14697.30 42598.62 -170177.3088888.00 2007-07-08 22:47:20.250 189 -13058.90 45875.43 -168538.9088888.00 2007-07-08 22:47:20.375 189 -13058.90 45875.43 -166900.5088888.00 2007-07-08 22:47:20.500 189 -13058.90 44237.03 -166900.5088888.00 2007-07-08 22:47:20.625 189 -14697.30 37683.43 -170177.3088888.00 2007-07-08 22:47:20.750 189 -14697.30 36045.03 -171815.7088888.00 2007-07-08 22:47:20.875 189 -11852.70 2172.82 -92938.90 88888.00 2007-07-08 22:47:21.000 189 -13058.90 42598.62 -166900.5088888.00 2007-07-08 22:47:21.125 189 -13058.90 40960.22 -170177.3088888.00 2007-07-08 22:47:21.250 189 -11420.50 40960.22 -168538.9088888.00 2007-07-08 22:47:21.375 189 -9782.10 37683.43 -171815.7088888.00 2007-07-08 22:47:21.500 189 -11420.50 34406.62 -171815.7088888.00 2007-07-08 22:47:21.625 189 -11420.50 37683.43 -168538.9088888.00 2007-07-08 22:47:21.750 189 -11420.50 36045.03 -170177.3088888.00 2007-07-08 22:47:21.875 189 -8595.10 2172.82 -92932.50 88888.00 2007-07-08 22:47:22.000 189 -8143.70 36045.03 -170177.3088888.00 2007-07-08 22:47:22.125 189 -6505.30 34406.62 -171815.7088888.00 2007-07-08 22:47:22.250 189 -8143.70 36045.03 -175092.5088888.00 2007-07-08 22:47:22.375 189 -9782.10 34406.62 -175092.5088888.00 2007-07-08 22:47:22.500 189 -9782.10 34406.62 -175092.5088888.00 2007-07-08 22:47:22.625 189 -11420.50 34406.62 -173454.1088888.00 2007-07-08 22:47:22.750 189 -9782.10 36045.03 -173454.1088888.00 2007-07-08 22:47:22.875 189 -6956.70 2172.82 -92926.10 88888.00 2007-07-08 22:47:23.000 189 -9782.10 37683.43 -178369.3088888.00 2007-07-08 22:47:23.125 189 -9782.10 29491.42 -180007.7088888.00 2007-07-08 22:47:23.250 189 -9782.10 34406.62 -176730.9088888.00 2007-07-08 22:47:23.375 189 -8143.70 36045.03 -176730.9088888.00 2007-07-08 22:47:23.500 189 -6505.30 37683.43 -176730.9088888.00 2007-07-08 22:47:23.625 189 -6505.30 34406.62 -178369.3088888.00 2007-07-08 22:47:23.750 189 -6505.30 32768.22 -173454.1088888.00 2007-07-08 22:47:23.875 189 -8511.90 2172.82 -92919.70 88888.00 2007-07-08 22:47:24.000 189 -8143.70 31129.83 -173454.1088888.00 2007-07-08 22:47:24.125 189 -6505.30 27853.03 -181646.1088888.00 2007-07-08 22:47:24.250 189 -8143.70 31129.83 -181646.1088888.00 2007-07-08 22:47:24.375 189 -9782.10 32768.22 -181646.1088888.00 2007-07-08 22:47:24.500 189 -8143.70 32768.22 -181646.1088888.00 2007-07-08 22:47:24.625 189 -6505.30 31129.83 -184922.9088888.00 2007-07-08 22:47:24.750 189 -8143.70 31129.83 -181646.1088888.00 2007-07-08 22:47:24.875 189 -6854.30 2172.82 -92913.30 88888.00 2007-07-08 22:47:25.000 189 -9782.10 34406.62 -180007.7088888.00 2007-07-08 22:47:25.125 189 -6505.30 32768.22 -181646.1088888.00 2007-07-08 22:47:25.250 189 -8143.70 32768.22 -181646.1088888.00 2007-07-08 22:47:25.375 189 -9782.10 27853.03 -183284.5088888.00 2007-07-08 22:47:25.500 189 -8143.70 29491.42 -184922.9088888.00 2007-07-08 22:47:25.625 189 -6505.30 27853.03 -183284.5088888.00 2007-07-08 22:47:25.750 189 -6505.30 26214.62 -183284.5088888.00 2007-07-08 22:47:25.875 189 -5126.30 2172.82 -92906.90 88888.00 2007-07-08 22:47:26.000 189 -11420.50 29491.42 -181646.1088888.00 2007-07-08 22:47:26.125 189 -8143.70 22937.83 -183284.5088888.00 2007-07-08 22:47:26.250 189 -6505.30 22937.83 -186561.3088888.00 2007-07-08 22:47:26.375 189 -6505.30 22937.83 -188199.7088888.00 2007-07-08 22:47:26.500 189 -6505.30 21299.42 -188199.7088888.00 2007-07-08 22:47:26.625 189 -6505.30 22937.83 -188199.7088888.00 2007-07-08 22:47:26.750 189 -4866.90 22937.83 -184922.9088888.00 2007-07-08 22:47:26.875 189 -3487.90 2172.82 -92900.50 88888.00 2007-07-08 22:47:27.000 189 -8143.70 29491.42 -189838.1088888.00 2007-07-08 22:47:27.125 189 -8143.70 31129.83 -189838.1088888.00 2007-07-08 22:47:27.250 189 -6505.30 29491.42 -189838.1088888.00 2007-07-08 22:47:27.375 189 -6505.30 27853.03 -188199.7088888.00 2007-07-08 22:47:27.500 189 -6505.30 26214.62 -189838.1088888.00 2007-07-08 22:47:27.625 189 -4866.90 27853.03 -189838.1088888.00 2007-07-08 22:47:27.750 189 -6505.30 31129.83 -186561.3088888.00 2007-07-08 22:47:27.875 189 -6918.30 2172.82 -92894.10 88888.00 2007-07-08 22:47:28.000 189 -9782.10 24576.22 -189838.1088888.00 2007-07-08 22:47:28.125 189 -6505.30 16384.22 -191476.5088888.00 2007-07-08 22:47:28.250 189 -6505.30 13107.42 -191476.5088888.00 2007-07-08 22:47:28.375 189 -4866.90 13107.42 -194753.3088888.00 2007-07-08 22:47:28.500 189 -6505.30 14745.83 -196391.7088888.00 2007-07-08 22:47:28.625 189 -6505.30 19661.03 -191476.5088888.00 2007-07-08 22:47:28.750 189 -4866.90 26214.62 -189838.1088888.00 2007-07-08 22:47:28.875 189 -3660.70 2172.82 -92887.70 88888.00 2007-07-08 22:47:29.000 189 -6505.30 19661.03 -194753.3088888.00 2007-07-08 22:47:29.125 189 -6505.30 24576.22 -193114.9088888.00 2007-07-08 22:47:29.250 189 -6505.30 26214.62 -193114.9088888.00 2007-07-08 22:47:29.375 189 -6505.30 24576.22 -196391.7088888.00 2007-07-08 22:47:29.500 189 -8143.70 22937.83 -196391.7088888.00 2007-07-08 22:47:29.625 189 -4866.90 22937.83 -196391.7088888.00 2007-07-08 22:47:29.750 189 -3228.50 26214.62 -196391.7088888.00 2007-07-08 22:47:29.875 189 -3673.50 2172.82 -92881.30 88888.00 2007-07-08 22:47:30.000 189 -4866.90 24576.22 -198030.1088888.00 2007-07-08 22:47:30.125 189 -4866.90 26214.62 -198030.1088888.00 2007-07-08 22:47:30.250 189 -3228.50 24576.22 -199668.5088888.00 2007-07-08 22:47:30.375 189 -3228.50 21299.42 -198030.1088888.00 2007-07-08 22:47:30.500 189 -3228.50 18022.62 -199668.5088888.00 2007-07-08 22:47:30.625 189 -4866.90 16384.22 -198030.1088888.00 2007-07-08 22:47:30.750 189 -6505.30 19661.03 -198030.1088888.00 2007-07-08 22:47:30.875 189 -3487.90 2172.82 -92874.90 88888.00 2007-07-08 22:47:31.000 189 -4866.90 21299.42 -194753.3088888.00 2007-07-08 22:47:31.125 189 -3228.50 21299.42 -191476.5088888.00 2007-07-08 22:47:31.250 189 -3228.50 21299.42 -196391.7088888.00 2007-07-08 22:47:31.375 189 -3228.50 18022.62 -201306.9088888.00 2007-07-08 22:47:31.500 189 -4866.90 16384.22 -201306.9088888.00 2007-07-08 22:47:31.625 189 -4866.90 19661.03 -201306.9088888.00 2007-07-08 22:47:31.750 189 -6505.30 18022.62 -201306.9088888.00 2007-07-08 22:47:31.875 189 -3539.10 2172.82 -92868.50 88888.00 2007-07-08 22:47:32.000 189 -4866.90 18022.62 -196391.7088888.00 2007-07-08 22:47:32.125 189 -1590.10 21299.42 -199668.5088888.00 2007-07-08 22:47:32.250 189 -1590.10 19661.03 -202945.3088888.00 2007-07-08 22:47:32.375 189 -3228.50 18022.62 -202945.3088888.00 2007-07-08 22:47:32.500 189 -3228.50 16384.22 -202945.3088888.00 2007-07-08 22:47:32.625 189 -1590.10 11469.02 -199668.5088888.00 2007-07-08 22:47:32.750 189 -1590.10 9830.62 -199668.5088888.00 2007-07-08 22:47:32.875 189 -300.70 2172.82 -92862.10 88888.00 2007-07-08 22:47:33.000 189 48.30 8192.23 -202945.3088888.00 2007-07-08 22:47:33.125 189 -1590.10 4915.43 -202945.2788888.00 2007-07-08 22:47:33.250 189 48.30 9830.62 -201306.9088888.00 2007-07-08 22:47:33.375 189 -1590.10 9830.62 -202945.3088888.00 2007-07-08 22:47:33.500 189 -1590.10 8192.23 -204583.7088888.00 2007-07-08 22:47:33.625 189 -1590.10 8192.23 -207860.5088888.00 2007-07-08 22:47:33.750 189 -1590.10 8192.23 -207860.5088888.00 2007-07-08 22:47:33.875 189 -236.70 2172.82 -92855.70 88888.00 2007-07-08 22:47:34.000 189 -1590.10 9830.62 -201306.8888888.00 2007-07-08 22:47:34.125 189 48.30 11469.02 -202945.3088888.00 2007-07-08 22:47:34.250 189 -1590.10 16384.22 -204583.7088888.00 2007-07-08 22:47:34.375 189 -3228.53 -3276.57 193547.50 88888.00 2007-07-08 22:47:34.500 189 -16335.70 0.23 196824.30 88888.00 2007-07-08 22:47:34.625 189 -13058.92 -6553.38 196824.30 88888.00 2007-07-08 22:47:34.750 189 -14697.33 -11468.58 196824.30 88888.00 2007-07-08 22:47:34.875 189 -13503.90 2172.82 -92849.30 88888.00 2007-07-08 22:47:35.000 189 -14697.33 -11468.58 198462.70 88888.00 2007-07-08 22:47:35.125 189 -13058.92 -11468.58 191909.10 88888.00 2007-07-08 22:47:35.250 189 -13058.92 -13106.98 188632.30 88888.00 2007-07-08 22:47:35.375 189 -14697.30 3277.03 -209498.9088888.00 2007-07-08 22:47:35.500 189 -3228.50 3277.03 -209498.9088888.00 2007-07-08 22:47:35.625 189 -4866.90 6553.82 -209498.9088888.00 2007-07-08 22:47:35.750 189 -4866.90 9830.62 -209498.9088888.00 2007-07-08 22:47:35.875 189 -3526.30 2172.82 -92842.90 88888.00 2007-07-08 22:47:36.000 189 -6505.30 9830.62 -202945.3088888.00 2007-07-08 22:47:36.125 189 -3228.50 9830.62 -209498.9088888.00 2007-07-08 22:47:36.250 189 -1590.10 9830.62 -209498.9088888.00 2007-07-08 22:47:36.375 189 -3228.50 9830.62 -207860.5088888.00 2007-07-08 22:47:36.500 189 -3228.50 8192.23 -209498.9088888.00 2007-07-08 22:47:36.625 189 -3228.50 8192.23 -207860.5088888.00 2007-07-08 22:47:36.750 189 -3228.50 6553.82 -207860.5088888.00 2007-07-08 22:47:36.875 189 -217.50 2172.82 -92836.50 88888.00 2007-07-08 22:47:37.000 189 -3228.50 1638.62 206654.70 88888.00 2007-07-08 22:47:37.125 189 -3228.50 4915.43 206654.70 88888.00 2007-07-08 22:47:37.250 189 -3228.50 11469.02 206654.70 88888.00 2007-07-08 22:47:37.375 189 -4866.90 14745.83 -209498.9088888.00 2007-07-08 22:47:37.500 189 -3228.50 13107.42 -209498.9088888.00 2007-07-08 22:47:37.625 189 -4866.90 16384.22 -209498.9088888.00 2007-07-08 22:47:37.750 189 -6505.30 13107.42 -209498.9088888.00 2007-07-08 22:47:37.875 189 -3513.50 2172.82 -92830.10 88888.00 2007-07-08 22:47:38.000 189 -3228.50 4915.43 208293.12 88888.00 2007-07-08 22:47:38.125 189 48.30 8192.23 -207860.4888888.00 2007-07-08 22:47:38.250 189 48.30 14745.83 -207860.5088888.00 2007-07-08 22:47:38.375 189 -1590.10 18022.62 208293.10 88888.00 2007-07-08 22:47:38.500 189 -1590.10 16384.22 208293.10 88888.00 2007-07-08 22:47:38.625 189 -3228.50 16384.22 206654.73 88888.00 2007-07-08 22:47:38.750 189 48.30 16384.22 -207860.4888888.00 2007-07-08 22:47:38.875 189 294.50 2172.82 -92823.70 88888.00 2007-07-08 22:47:39.000 189 -1590.10 14745.83 -209498.9088888.00 2007-07-08 22:47:39.125 189 -3228.50 8192.23 203377.90 88888.00 2007-07-08 22:47:39.250 189 -4866.90 14745.83 205016.30 88888.00 2007-07-08 22:47:39.375 189 -4866.90 19661.03 -207860.5088888.00 2007-07-08 22:47:39.500 189 -3228.50 14745.83 -209498.9088888.00 2007-07-08 22:47:39.625 189 -4866.90 9830.62 206654.70 88888.00 2007-07-08 22:47:39.750 189 -4866.90 11469.02 208293.10 88888.00 2007-07-08 22:47:39.875 189 -1862.30 2172.82 -92817.30 88888.00 2007-07-08 22:47:40.000 189 -1590.10 9830.62 206654.70 88888.00 2007-07-08 22:47:40.125 189 -1590.10 9830.62 208293.10 88888.00 2007-07-08 22:47:40.250 189 -3228.50 11469.02 -207860.5088888.00 2007-07-08 22:47:40.375 189 -3228.50 11469.02 -209498.9088888.00 2007-07-08 22:47:40.500 189 -3228.50 8192.23 203377.90 88888.00 2007-07-08 22:47:40.625 189 -3228.50 9830.62 201739.50 88888.00 2007-07-08 22:47:40.750 189 -4866.90 16384.22 206654.70 88888.00 2007-07-08 22:47:40.875 189 -1849.50 2172.82 -92810.90 88888.00 2007-07-08 22:47:41.000 189 -3228.50 18022.62 -209498.9088888.00 2007-07-08 22:47:41.125 189 -3228.50 16384.22 -207860.5088888.00 2007-07-08 22:47:41.250 189 -1590.10 21299.42 -204583.7088888.00 2007-07-08 22:47:41.375 189 -3228.50 24576.22 -206222.1088888.00 2007-07-08 22:47:41.500 189 -1590.10 24576.22 -207860.4888888.00 2007-07-08 22:47:41.625 189 48.30 21299.42 -206222.1088888.00 2007-07-08 22:47:41.750 189 -1590.10 16384.22 208293.10 88888.00 2007-07-08 22:47:41.875 189 -3020.70 2172.82 -92804.50 88888.00 2007-07-08 22:47:42.000 189 -3228.50 14745.83 -209498.9088888.00 2007-07-08 22:47:42.125 189 -1590.10 18022.62 -206222.1088888.00 2007-07-08 22:47:42.250 189 -1590.10 16384.22 -206222.1088888.00 2007-07-08 22:47:42.375 189 -3228.50 13107.42 -209498.9088888.00 2007-07-08 22:47:42.500 189 -4866.90 18022.62 -207860.5088888.00 2007-07-08 22:47:42.625 189 -3228.50 18022.62 -206222.1088888.00 2007-07-08 22:47:42.750 189 -3228.50 18022.62 -206222.1088888.00 2007-07-08 22:47:42.875 189 -3014.30 2172.82 -92798.10 88888.00 2007-07-08 22:47:43.000 189 -3228.50 18022.62 -209498.9088888.00 2007-07-08 22:47:43.125 189 -4866.90 14745.83 205016.30 88888.00 2007-07-08 22:47:43.250 189 -8143.70 18022.62 206654.70 88888.00 2007-07-08 22:47:43.375 189 -6505.30 19661.03 -207860.5088888.00 2007-07-08 22:47:43.500 189 -3228.50 18022.62 -207860.5088888.00 2007-07-08 22:47:43.625 189 -3228.50 21299.42 -209498.9088888.00 2007-07-08 22:47:43.750 189 -6505.30 19661.03 206654.70 88888.00 2007-07-08 22:47:43.875 189 -6284.70 2172.82 -92791.70 88888.00 2007-07-08 22:47:44.000 189 -6505.30 24576.22 -207860.5088888.00 2007-07-08 22:47:44.125 189 -4866.90 26214.62 208293.10 88888.00 2007-07-08 22:47:44.250 189 -4866.90 27853.03 -209498.9088888.00 2007-07-08 22:47:44.375 189 -6505.30 27853.03 -207860.5088888.00 2007-07-08 22:47:44.500 189 -4866.90 27853.03 208293.10 88888.00 2007-07-08 22:47:44.625 189 -6505.30 24576.22 208293.10 88888.00 2007-07-08 22:47:44.750 189 -4866.90 21299.42 208293.10 88888.00 2007-07-08 22:47:44.875 189 -3487.90 2172.82 -92785.30 88888.00 2007-07-08 22:47:45.000 189 -6505.30 18022.62 208293.10 88888.00 2007-07-08 22:47:45.125 189 -6505.30 18022.62 206654.70 88888.00 2007-07-08 22:47:45.250 189 -8143.70 24576.22 208293.10 88888.00 2007-07-08 22:47:45.375 189 -8143.70 27853.03 206654.70 88888.00 2007-07-08 22:47:45.500 189 -9782.10 31129.83 -207860.5088888.00 2007-07-08 22:47:45.625 189 -8143.70 26214.62 -204583.7088888.00 2007-07-08 22:47:45.750 189 -8143.70 26214.62 -204583.7088888.00 2007-07-08 22:47:45.875 189 -6783.90 2172.82 -92778.90 88888.00 2007-07-08 22:47:46.000 189 -6505.30 29491.42 -204583.7088888.00 2007-07-08 22:47:46.125 189 -4866.90 16384.22 -206222.1088888.00 2007-07-08 22:47:46.250 189 -6505.30 14745.83 -204583.7088888.00 2007-07-08 22:47:46.375 189 -4866.90 21299.42 -204583.7088888.00 2007-07-08 22:47:46.500 189 -6505.30 24576.22 -207860.5088888.00 2007-07-08 22:47:46.625 189 -8143.70 21299.42 -206222.1088888.00 2007-07-08 22:47:46.750 189 -6505.30 24576.22 -202945.3088888.00 2007-07-08 22:47:46.875 189 -3539.10 2172.82 -92772.50 88888.00 2007-07-08 22:47:47.000 189 -4866.90 36045.03 -202945.3088888.00 2007-07-08 22:47:47.125 189 -8143.70 29491.42 -206222.1088888.00 2007-07-08 22:47:47.250 189 -11420.50 36045.03 -202945.3088888.00 2007-07-08 22:47:47.375 189 -8143.70 37683.43 -199668.5088888.00 2007-07-08 22:47:47.500 189 -6505.30 34406.62 -201306.9088888.00 2007-07-08 22:47:47.625 189 -6505.30 26214.62 -204583.7088888.00 2007-07-08 22:47:47.750 189 -4866.90 31129.83 -202945.3088888.00 2007-07-08 22:47:47.875 189 -6681.50 2172.82 -92766.10 88888.00 2007-07-08 22:47:48.000 189 -11420.50 32768.22 -202945.3088888.00 2007-07-08 22:47:48.125 189 -11420.50 27853.03 -206222.1088888.00 2007-07-08 22:47:48.250 189 -8143.70 31129.83 -204583.7088888.00 2007-07-08 22:47:48.375 189 -6505.30 31129.83 -204583.7088888.00 2007-07-08 22:47:48.500 189 -6505.30 32768.22 -204583.7088888.00 2007-07-08 22:47:48.625 189 -8143.70 34406.62 -206222.1088888.00 2007-07-08 22:47:48.750 189 -8143.70 34406.62 -206222.1088888.00 2007-07-08 22:47:48.875 189 -8326.30 2172.82 -92759.70 88888.00 2007-07-08 22:47:49.000 189 -9782.10 34406.62 -202945.3088888.00 2007-07-08 22:47:49.125 189 -8143.70 34406.62 -201306.9088888.00 2007-07-08 22:47:49.250 189 -6505.30 34406.62 -202945.3088888.00 2007-07-08 22:47:49.375 189 -8143.70 34406.62 -206222.1088888.00 2007-07-08 22:47:49.500 189 -8143.70 34406.62 -206222.1088888.00 2007-07-08 22:47:49.625 189 -9782.10 37683.43 -202945.3088888.00 2007-07-08 22:47:49.750 189 -8143.70 40960.22 -199668.5088888.00 2007-07-08 22:47:49.875 189 -6739.10 2172.82 -92753.30 88888.00 2007-07-08 22:47:50.000 189 -9782.10 45875.43 -206222.1088888.00 2007-07-08 22:47:50.125 189 -9782.10 45875.43 -204583.7088888.00 2007-07-08 22:47:50.250 189 -11420.50 47513.82 -204583.7088888.00 2007-07-08 22:47:50.375 189 -13058.90 45875.43 -201306.9088888.00 2007-07-08 22:47:50.500 189 -11420.50 45875.43 -202945.3088888.00 2007-07-08 22:47:50.625 189 -11420.50 44237.03 -202945.3088888.00 2007-07-08 22:47:50.750 189 -11420.50 45875.43 -202945.3088888.00 2007-07-08 22:47:50.875 189 -9939.10 2172.82 -92746.90 88888.00 2007-07-08 22:47:51.000 189 -11420.50 47513.82 -198030.1088888.00 2007-07-08 22:47:51.125 189 -11420.50 44237.03 -198030.1088888.00 2007-07-08 22:47:51.250 189 -9782.10 44237.03 -201306.9088888.00 2007-07-08 22:47:51.375 189 -9782.10 42598.62 -202945.3088888.00 2007-07-08 22:47:51.500 189 -11420.50 45875.43 -201306.9088888.00 2007-07-08 22:47:51.625 189 -11420.50 50790.62 -196391.7088888.00 2007-07-08 22:47:51.750 189 -9782.10 45875.43 -201306.9088888.00 2007-07-08 22:47:51.875 189 -8377.50 2172.82 -92740.50 88888.00 2007-07-08 22:47:52.000 189 -13058.90 50790.62 -198030.1088888.00 2007-07-08 22:47:52.125 189 -11420.50 49152.22 -198030.1088888.00 2007-07-08 22:47:52.250 189 -8143.70 45875.43 -202945.3088888.00 2007-07-08 22:47:52.375 189 -11420.50 49152.22 -202945.3088888.00 2007-07-08 22:47:52.500 189 -11420.50 49152.22 -199668.5088888.00 2007-07-08 22:47:52.625 189 -9782.10 42598.62 -198030.1088888.00 2007-07-08 22:47:52.750 189 -11420.50 40960.22 -196391.7088888.00 2007-07-08 22:47:52.875 189 -11647.90 2172.82 -92734.10 88888.00 2007-07-08 22:47:53.000 189 -14697.30 44237.03 -199668.5088888.00 2007-07-08 22:47:53.125 189 -13058.90 40960.22 -198030.1088888.00 2007-07-08 22:47:53.250 189 -9782.10 45875.43 -194753.3088888.00 2007-07-08 22:47:53.375 189 -11420.50 45875.43 -196391.7088888.00 2007-07-08 22:47:53.500 189 -13058.90 42598.62 -198030.1088888.00 2007-07-08 22:47:53.625 189 -11420.50 42598.62 -199668.5088888.00 2007-07-08 22:47:53.750 189 -6505.30 42598.62 -198030.1088888.00 2007-07-08 22:47:53.875 189 -8358.30 2172.82 -92727.70 88888.00 2007-07-08 22:47:54.000 189 -13058.90 49152.22 -202945.3088888.00 2007-07-08 22:47:54.125 189 -14697.30 49152.22 -199668.5088888.00 2007-07-08 22:47:54.250 189 -11420.50 47513.82 -201306.9088888.00 2007-07-08 22:47:54.375 189 -13058.90 44237.03 -199668.5088888.00 2007-07-08 22:47:54.500 189 -13058.90 50790.62 -196391.7088888.00 2007-07-08 22:47:54.625 189 -13058.90 52429.03 -194753.3088888.00 2007-07-08 22:47:54.750 189 -13058.90 54067.43 -198030.1088888.00 2007-07-08 22:47:54.875 189 -13215.90 2172.82 -92721.30 88888.00 2007-07-08 22:47:55.000 189 -11420.50 57344.22 -196391.7088888.00 2007-07-08 22:47:55.125 189 -11420.50 52429.03 -194753.3088888.00 2007-07-08 22:47:55.250 189 -11420.50 50790.62 -196391.7088888.00 2007-07-08 22:47:55.375 189 -13058.90 50790.62 -199668.5088888.00 2007-07-08 22:47:55.500 189 -11420.50 50790.62 -199668.5088888.00 2007-07-08 22:47:55.625 189 -11420.50 50790.62 -199668.5088888.00 2007-07-08 22:47:55.750 189 -13058.90 54067.43 -196391.7088888.00 2007-07-08 22:47:55.875 189 -9964.70 2172.82 -92714.90 88888.00 2007-07-08 22:47:56.000 189 -11420.50 55705.82 -194753.3088888.00 2007-07-08 22:47:56.125 189 -11420.50 52429.03 -198030.1088888.00 2007-07-08 22:47:56.250 189 -11420.50 52429.03 -194753.3088888.00 2007-07-08 22:47:56.375 189 -13058.90 52429.03 -194753.3088888.00 2007-07-08 22:47:56.500 189 -13058.90 52429.03 -198030.1088888.00 2007-07-08 22:47:56.625 189 -11420.50 50790.62 -198030.1088888.00 2007-07-08 22:47:56.750 189 -11420.50 52429.03 -196391.7088888.00 2007-07-08 22:47:56.875 189 -10118.30 2172.82 -92708.50 88888.00 2007-07-08 22:47:57.000 189 -11420.50 47513.82 -199668.5088888.00 2007-07-08 22:47:57.125 189 -13058.90 47513.82 -199668.5088888.00 2007-07-08 22:47:57.250 189 -11420.50 52429.03 -198030.1088888.00 2007-07-08 22:47:57.375 189 -14697.30 52429.03 -199668.5088888.00 2007-07-08 22:47:57.500 189 -14697.30 52429.03 -199668.5088888.00 2007-07-08 22:47:57.625 189 -14697.30 49152.22 -201306.9088888.00 2007-07-08 22:47:57.750 189 -14697.30 45875.43 -199668.5088888.00 2007-07-08 22:47:57.875 189 -11577.50 2172.82 -92702.10 88888.00 2007-07-08 22:47:58.000 189 -16335.70 47513.82 -196391.7088888.00 2007-07-08 22:47:58.125 189 -17974.10 47513.82 -198030.1088888.00 2007-07-08 22:47:58.250 189 -14697.30 47513.82 -198030.1088888.00 2007-07-08 22:47:58.375 189 -14697.30 47513.82 -198030.1088888.00 2007-07-08 22:47:58.500 189 -13058.90 52429.03 -193114.9088888.00 2007-07-08 22:47:58.625 189 -11420.50 49152.22 -194753.3088888.00 2007-07-08 22:47:58.750 189 -11420.50 47513.82 -194753.3088888.00 2007-07-08 22:47:58.875 189 -11724.70 2172.82 -92695.70 88888.00 2007-07-08 22:47:59.000 189 -13058.90 45875.43 -194753.3088888.00 2007-07-08 22:47:59.125 189 -11420.50 44237.03 -194753.3088888.00 2007-07-08 22:47:59.250 189 -13058.90 50790.62 -193114.9088888.00 2007-07-08 22:47:59.375 189 -14697.30 49152.22 -194753.3088888.00 2007-07-08 22:47:59.500 189 -16335.70 44237.03 -198030.1088888.00 2007-07-08 22:47:59.625 189 -14697.30 47513.82 -196391.7088888.00 2007-07-08 22:47:59.750 189 -11420.50 50790.62 -193114.9088888.00 2007-07-08 22:47:59.875 189 -10022.30 2172.82 -92689.30 88888.00 2007-07-08 22:48:00.000 189 -11420.50 49152.22 -196391.7088888.00 2007-07-08 22:48:00.125 189 -13058.90 45875.43 -196391.7088888.00 2007-07-08 22:48:00.250 189 -11420.50 49152.22 -196391.7088888.00 2007-07-08 22:48:00.375 189 -11420.50 55705.82 -194753.3088888.00 2007-07-08 22:48:00.500 189 -9782.10 57344.22 -194753.3088888.00 2007-07-08 22:48:00.625 189 -11420.50 47513.82 -199668.5088888.00 2007-07-08 22:48:00.750 189 -14697.30 49152.22 -199668.5088888.00 2007-07-08 22:48:00.875 189 -11596.70 2172.82 -92682.90 88888.00 2007-07-08 22:48:01.000 189 -13058.90 49152.22 -196391.7088888.00 2007-07-08 22:48:01.125 189 -11420.50 49152.22 -198030.1088888.00 2007-07-08 22:48:01.250 189 -13058.90 52429.03 -196391.7088888.00 2007-07-08 22:48:01.375 189 -13058.90 52429.03 -194753.3088888.00 2007-07-08 22:48:01.500 189 -14697.30 55705.82 -196391.7088888.00 2007-07-08 22:48:01.625 189 -14697.30 57344.22 -196391.7088888.00 2007-07-08 22:48:01.750 189 -13058.90 55705.82 -194753.3088888.00 2007-07-08 22:48:01.875 189 -11769.50 2172.82 -92676.50 88888.00 2007-07-08 22:48:02.000 189 -14697.30 54067.43 -196391.7088888.00 2007-07-08 22:48:02.125 189 -11420.50 50790.62 -196391.7088888.00 2007-07-08 22:48:02.250 189 -11420.50 50790.62 -201306.9088888.00 2007-07-08 22:48:02.375 189 -13058.90 52429.03 -199668.5088888.00 2007-07-08 22:48:02.500 189 -9782.10 54067.43 -194753.3088888.00 2007-07-08 22:48:02.625 189 -8143.70 58982.62 -198030.1088888.00 2007-07-08 22:48:02.750 189 -8143.70 54067.43 -199668.5088888.00 2007-07-08 22:48:02.875 189 -10003.10 2172.82 -92670.10 88888.00 2007-07-08 22:48:03.000 189 -9782.10 55705.82 -201306.9088888.00 2007-07-08 22:48:03.125 189 -9782.10 52429.03 -201306.9088888.00 2007-07-08 22:48:03.250 189 -9782.10 55705.82 -199668.5088888.00 2007-07-08 22:48:03.375 189 -9782.10 52429.03 -202945.3088888.00 2007-07-08 22:48:03.500 189 -9782.10 52429.03 -202945.3088888.00 2007-07-08 22:48:03.625 189 -11420.50 60621.03 -198030.1088888.00 2007-07-08 22:48:03.750 189 -9782.10 57344.22 -198030.1088888.00 2007-07-08 22:48:03.875 189 -6630.30 2172.82 -92663.70 88888.00 2007-07-08 22:48:04.000 189 -9782.10 44237.03 -202945.3088888.00 2007-07-08 22:48:04.125 189 -9782.10 45875.43 -201306.9088888.00 2007-07-08 22:48:04.250 189 -8143.70 47513.82 -196391.7088888.00 2007-07-08 22:48:04.375 189 -8143.70 44237.03 -196391.7088888.00 2007-07-08 22:48:04.500 189 -11420.50 42598.62 -198030.1088888.00 2007-07-08 22:48:04.625 189 -11420.50 40960.22 -202945.3088888.00 2007-07-08 22:48:04.750 189 -13058.90 47513.82 -201306.9088888.00 2007-07-08 22:48:04.875 189 -8223.90 2172.82 -92657.30 88888.00 2007-07-08 22:48:05.000 189 -9782.10 50790.62 -201306.9088888.00 2007-07-08 22:48:05.125 189 -9782.10 42598.62 -201306.9088888.00 2007-07-08 22:48:05.250 189 -9782.10 45875.43 -201306.9088888.00 2007-07-08 22:48:05.375 189 -9782.10 50790.62 -201306.9088888.00 2007-07-08 22:48:05.500 189 -8143.70 47513.82 -202945.3088888.00 2007-07-08 22:48:05.625 189 -9782.10 42598.62 -204583.7088888.00 2007-07-08 22:48:05.750 189 -8143.70 40960.22 -206222.1088888.00 2007-07-08 22:48:05.875 189 -10233.50 2172.82 -92650.90 88888.00 2007-07-08 22:48:06.000 189 -11420.50 39321.82 -206222.1088888.00 2007-07-08 22:48:06.125 189 -9782.10 45875.43 -202945.3088888.00 2007-07-08 22:48:06.250 189 -8143.70 50790.62 -201306.9088888.00 2007-07-08 22:48:06.375 189 -8143.70 44237.03 -202945.3088888.00 2007-07-08 22:48:06.500 189 -8143.70 42598.62 -201306.9088888.00 2007-07-08 22:48:06.625 189 -6505.30 42598.62 -204583.7088888.00 2007-07-08 22:48:06.750 189 -6505.30 40960.22 -204583.7088888.00 2007-07-08 22:48:06.875 189 -6598.30 2172.82 -92644.50 88888.00 2007-07-08 22:48:07.000 189 -9782.10 39321.82 -206222.1088888.00 2007-07-08 22:48:07.125 189 -8143.70 37683.43 -209498.9088888.00 2007-07-08 22:48:07.250 189 -8143.70 39321.82 -206222.1088888.00 2007-07-08 22:48:07.375 189 -8143.70 36045.03 -206222.1088888.00 2007-07-08 22:48:07.500 189 -6505.30 37683.43 -207860.5088888.00 2007-07-08 22:48:07.625 189 -8143.70 40960.22 -206222.1088888.00 2007-07-08 22:48:07.750 189 -4866.90 44237.03 -204583.7088888.00 2007-07-08 22:48:07.875 189 -3353.50 2172.82 -92638.10 88888.00 2007-07-08 22:48:08.000 189 -1590.10 37683.43 -206222.1088888.00 2007-07-08 22:48:08.125 189 -3228.50 34406.62 -206222.1088888.00 2007-07-08 22:48:08.250 189 -3228.50 37683.43 -204583.7088888.00 2007-07-08 22:48:08.375 189 -3228.50 40960.22 -207860.5088888.00 2007-07-08 22:48:08.500 189 -3228.50 37683.43 -204583.7088888.00 2007-07-08 22:48:08.625 189 -4866.90 37683.43 -206222.1088888.00 2007-07-08 22:48:08.750 189 -4866.90 39321.82 -204583.7088888.00 2007-07-08 22:48:08.875 189 -1695.90 2172.82 -92631.70 88888.00 2007-07-08 22:48:09.000 189 -3228.50 37683.43 208293.10 88888.00 2007-07-08 22:48:09.125 189 -3228.50 37683.43 208293.10 88888.00 2007-07-08 22:48:09.250 189 -3228.50 40960.22 -206222.1088888.00 2007-07-08 22:48:09.375 189 -3228.50 36045.03 -206222.1088888.00 2007-07-08 22:48:09.500 189 -3228.50 32768.22 208293.10 88888.00 2007-07-08 22:48:09.625 189 -4866.90 32768.22 208293.10 88888.00 2007-07-08 22:48:09.750 189 -4866.90 29491.42 -209498.9088888.00 2007-07-08 22:48:09.875 189 -3315.10 2172.82 -92625.30 88888.00 2007-07-08 22:48:10.000 189 -4866.90 29491.42 206654.70 88888.00 2007-07-08 22:48:10.125 189 -4866.90 29491.42 208293.10 88888.00 2007-07-08 22:48:10.250 189 -1590.10 27853.03 -209498.9088888.00 2007-07-08 22:48:10.375 189 -3228.50 26214.62 -207860.5088888.00 2007-07-08 22:48:10.500 189 -4866.90 26214.62 -207860.5088888.00 2007-07-08 22:48:10.625 189 -4866.90 27853.03 -209498.9088888.00 2007-07-08 22:48:10.750 189 -4866.90 29491.42 -209498.9088888.00 2007-07-08 22:48:10.875 189 -3270.30 2172.82 -92618.90 88888.00 2007-07-08 22:48:11.000 189 -3228.50 36045.03 -207860.5088888.00 2007-07-08 22:48:11.125 189 -1590.10 29491.42 -209498.9088888.00 2007-07-08 22:48:11.250 189 -3228.50 31129.83 208293.10 88888.00 2007-07-08 22:48:11.375 189 -3228.50 36045.03 208293.10 88888.00 2007-07-08 22:48:11.500 189 -3228.50 37683.43 -209498.9088888.00 2007-07-08 22:48:11.625 189 -4866.90 32768.22 208293.10 88888.00 2007-07-08 22:48:11.750 189 -3228.50 24576.22 208293.10 88888.00 2007-07-08 22:48:11.875 189 -140.70 2172.82 -92612.50 88888.00 2007-07-08 22:48:12.000 189 -1590.10 24576.22 205016.30 88888.00 2007-07-08 22:48:12.125 189 -1590.10 26214.62 205016.33 88888.00 2007-07-08 22:48:12.250 189 48.30 27853.03 -209498.8888888.00 2007-07-08 22:48:12.375 189 1686.70 22937.83 -209498.8888888.00 2007-07-08 22:48:12.500 189 48.30 21299.42 206654.73 88888.00 2007-07-08 22:48:12.625 189 48.30 26214.62 206654.73 88888.00 2007-07-08 22:48:12.750 189 1686.70 26214.62 205016.33 88888.00 2007-07-08 22:48:12.875 189 3187.30 2172.82 -92606.10 88888.00 2007-07-08 22:48:13.000 189 1686.70 13107.42 201739.52 88888.00 2007-07-08 22:48:13.125 189 1686.70 18022.62 203377.92 88888.00 2007-07-08 22:48:13.250 189 3325.10 18022.62 205016.33 88888.00 2007-07-08 22:48:13.375 189 48.30 18022.62 205016.33 88888.00 2007-07-08 22:48:13.500 189 48.30 18022.62 203377.92 88888.00 2007-07-08 22:48:13.625 189 1686.70 16384.22 203377.92 88888.00 2007-07-08 22:48:13.750 189 3325.10 14745.83 201739.52 88888.00 2007-07-08 22:48:13.875 189 3219.30 2172.82 -92599.70 88888.00 2007-07-08 22:48:14.000 189 1686.70 22937.83 203377.92 88888.00 2007-07-08 22:48:14.125 189 1686.70 18022.62 201739.52 88888.00 2007-07-08 22:48:14.250 189 1686.70 13107.42 196824.33 88888.00 2007-07-08 22:48:14.375 189 1686.70 11469.02 201739.52 88888.00 2007-07-08 22:48:14.500 189 1686.70 19661.03 205016.33 88888.00 2007-07-08 22:48:14.625 189 1686.70 19661.03 200101.12 88888.00 2007-07-08 22:48:14.750 189 48.30 18022.62 200101.12 88888.00 2007-07-08 22:48:14.875 189 3232.10 2172.82 -92593.30 88888.00 2007-07-08 22:48:15.000 189 3325.10 16384.22 200101.12 88888.00 2007-07-08 22:48:15.125 189 3325.10 16384.22 200101.12 88888.00 2007-07-08 22:48:15.250 189 3325.10 14745.83 203377.92 88888.00 2007-07-08 22:48:15.375 189 4963.50 8192.23 200101.12 88888.00 2007-07-08 22:48:15.500 189 1686.70 6553.82 200101.12 88888.00 2007-07-08 22:48:15.625 189 3325.10 8192.23 201739.52 88888.00 2007-07-08 22:48:15.750 189 1686.70 8192.23 201739.52 88888.00 2007-07-08 22:48:15.875 189 3180.90 2172.82 -92586.90 88888.00 2007-07-08 22:48:16.000 189 1686.70 6553.82 200101.12 88888.00 2007-07-08 22:48:16.125 189 3325.10 6553.82 198462.73 88888.00 2007-07-08 22:48:16.250 189 3325.10 9830.62 196824.33 88888.00 2007-07-08 22:48:16.375 189 3325.10 4915.43 195185.92 88888.00 2007-07-08 22:48:16.500 189 4963.50 6553.82 200101.12 88888.00 2007-07-08 22:48:16.625 189 4963.50 8192.23 198462.73 88888.00 2007-07-08 22:48:16.750 189 1686.70 6553.82 195185.92 88888.00 2007-07-08 22:48:16.875 189 3264.10 2172.82 -92580.50 88888.00 2007-07-08 22:48:17.000 189 3325.10 1638.62 200101.12 88888.00 2007-07-08 22:48:17.125 189 4963.50 1638.62 196824.33 88888.00 2007-07-08 22:48:17.250 189 6601.88 -1638.17 195185.92 88888.00 2007-07-08 22:48:17.375 189 6601.88 -1638.17 195185.92 88888.00 2007-07-08 22:48:17.500 189 4963.48 -1638.17 200101.12 88888.00 2007-07-08 22:48:17.625 189 4963.50 1638.62 198462.73 88888.00 2007-07-08 22:48:17.750 189 6601.90 1638.62 195185.92 88888.00 2007-07-08 22:48:17.875 189 4960.10 2172.82 -92574.10 88888.00 2007-07-08 22:48:18.000 189 3325.10 1638.62 201739.52 88888.00 2007-07-08 22:48:18.125 189 6601.90 0.23 193547.52 88888.00 2007-07-08 22:48:18.250 189 4963.50 1638.62 191909.12 88888.00 2007-07-08 22:48:18.375 189 4963.50 0.23 195185.92 88888.00 2007-07-08 22:48:18.500 189 4963.48 -1638.17 193547.52 88888.00 2007-07-08 22:48:18.625 189 6601.88 -3276.57 191909.12 88888.00 2007-07-08 22:48:18.750 189 6601.88 -1638.17 191909.12 88888.00 2007-07-08 22:48:18.875 189 8198.50 2172.82 -92567.70 88888.00 2007-07-08 22:48:19.000 189 8240.30 0.23 195185.92 88888.00 2007-07-08 22:48:19.125 189 9878.67 -8191.77 193547.52 88888.00 2007-07-08 22:48:19.250 189 9878.67 -11468.58 195185.92 88888.00 2007-07-08 22:48:19.375 189 8240.27 -9830.17 195185.92 88888.00 2007-07-08 22:48:19.500 189 9878.67 -4914.98 191909.12 88888.00 2007-07-08 22:48:19.625 189 8240.27 -1638.17 190270.73 88888.00 2007-07-08 22:48:19.750 189 6601.88 -4914.98 193547.52 88888.00 2007-07-08 22:48:19.875 189 6643.30 2172.82 -92561.30 88888.00 2007-07-08 22:48:20.000 189 8240.27 -4914.98 195185.92 88888.00 2007-07-08 22:48:20.125 189 8240.27 -9830.17 191909.12 88888.00 2007-07-08 22:48:20.250 189 8240.27 -8191.77 188632.33 88888.00 2007-07-08 22:48:20.375 189 6601.88 -6553.38 193547.52 88888.00 2007-07-08 22:48:20.500 189 6601.88 -6553.38 196824.33 88888.00 2007-07-08 22:48:20.625 189 8240.27 -9830.17 193547.52 88888.00 2007-07-08 22:48:20.750 189 8240.27 -13106.98 185355.52 88888.00 2007-07-08 22:48:20.875 189 8262.50 2172.82 -92554.90 88888.00 2007-07-08 22:48:21.000 189 8240.27 -4914.98 193547.52 88888.00 2007-07-08 22:48:21.125 189 8240.27 -6553.38 190270.73 88888.00 2007-07-08 22:48:21.250 189 9878.67 -3276.57 191909.12 88888.00 2007-07-08 22:48:21.375 189 9878.67 -1638.17 191909.12 88888.00 2007-07-08 22:48:21.500 189 8240.27 -6553.38 190270.73 88888.00 2007-07-08 22:48:21.625 189 8240.27 -4914.98 195185.92 88888.00 2007-07-08 22:48:21.750 189 11517.08 -1638.17 193547.52 88888.00 2007-07-08 22:48:21.875 189 11552.10 2172.82 -92548.50 88888.00 2007-07-08 22:48:22.000 189 11517.08 -3276.57 191909.12 88888.00 2007-07-08 22:48:22.125 189 11517.08 -6553.38 191909.12 88888.00 2007-07-08 22:48:22.250 189 11517.08 -11468.58 193547.52 88888.00 2007-07-08 22:48:22.375 189 11517.08 -16383.77 190270.73 88888.00 2007-07-08 22:48:22.500 189 13155.48 -18022.17 190270.73 88888.00 2007-07-08 22:48:22.625 189 11517.08 -18022.17 193547.52 88888.00 2007-07-08 22:48:22.750 189 11517.08 -16383.77 188632.33 88888.00 2007-07-08 22:48:22.875 189 11481.70 2172.82 -92542.10 88888.00 2007-07-08 22:48:23.000 189 9878.67 -13106.98 188632.33 88888.00 2007-07-08 22:48:23.125 189 13155.48 -13106.98 191909.12 88888.00 2007-07-08 22:48:23.250 189 13155.48 -13106.98 195185.92 88888.00 2007-07-08 22:48:23.375 189 14793.88 -13106.98 196824.33 88888.00 2007-07-08 22:48:23.500 189 14793.88 -19660.58 195185.92 88888.00 2007-07-08 22:48:23.625 189 14793.88 -18022.17 196824.33 88888.00 2007-07-08 22:48:23.750 189 11517.08 -16383.77 195185.92 88888.00 2007-07-08 22:48:23.875 189 11494.50 2172.82 -92535.70 88888.00 2007-07-08 22:48:24.000 189 9878.67 -13106.98 195185.92 88888.00 2007-07-08 22:48:24.125 189 9878.67 -14745.38 196824.33 88888.00 2007-07-08 22:48:24.250 189 9878.67 -18022.17 198462.73 88888.00 2007-07-08 22:48:24.375 189 11517.08 -18022.17 196824.33 88888.00 2007-07-08 22:48:24.500 189 11517.08 -22937.38 193547.52 88888.00 2007-07-08 22:48:24.625 189 9878.67 -26214.17 193547.52 88888.00 2007-07-08 22:48:24.750 189 9878.67 -21298.97 198462.73 88888.00 2007-07-08 22:48:24.875 189 11552.10 2172.82 -92529.30 88888.00 2007-07-08 22:48:25.000 189 11517.08 -14745.38 196824.33 88888.00 2007-07-08 22:48:25.125 189 11517.08 -18022.17 193547.52 88888.00 2007-07-08 22:48:25.250 189 9878.67 -24575.78 195185.92 88888.00 2007-07-08 22:48:25.375 189 9878.67 -26214.17 195185.92 88888.00 2007-07-08 22:48:25.500 189 9878.67 -21298.97 196824.33 88888.00 2007-07-08 22:48:25.625 189 11517.08 -19660.58 195185.92 88888.00 2007-07-08 22:48:25.750 189 9878.67 -19660.58 196824.33 88888.00 2007-07-08 22:48:25.875 189 11558.50 2172.82 -92522.90 88888.00 2007-07-08 22:48:26.000 189 13155.48 -22937.38 198462.73 88888.00 2007-07-08 22:48:26.125 189 14793.88 -18022.17 200101.12 88888.00 2007-07-08 22:48:26.250 189 16432.28 -14745.38 201739.52 88888.00 2007-07-08 22:48:26.375 189 13155.48 -21298.97 198462.73 88888.00 2007-07-08 22:48:26.500 189 11517.08 -26214.17 195185.92 88888.00 2007-07-08 22:48:26.625 189 11517.08 -26214.17 193547.52 88888.00 2007-07-08 22:48:26.750 189 13155.48 -19660.58 198462.73 88888.00 2007-07-08 22:48:26.875 189 14816.10 2172.82 -92516.50 88888.00 2007-07-08 22:48:27.000 189 11517.08 -19660.58 203377.92 88888.00 2007-07-08 22:48:27.125 189 13155.48 -22937.38 196824.33 88888.00 2007-07-08 22:48:27.250 189 11517.08 -19660.58 198462.73 88888.00 2007-07-08 22:48:27.375 189 13155.48 -18022.17 198462.73 88888.00 2007-07-08 22:48:27.500 189 13155.48 -19660.58 205016.33 88888.00 2007-07-08 22:48:27.625 189 13155.48 -24575.78 203377.92 88888.00 2007-07-08 22:48:27.750 189 13155.48 -29490.97 200101.12 88888.00 2007-07-08 22:48:27.875 189 9971.30 2172.82 -92510.10 88888.00 2007-07-08 22:48:28.000 189 8240.27 -24575.78 203377.92 88888.00 2007-07-08 22:48:28.125 189 13155.48 -26214.17 201739.52 88888.00 2007-07-08 22:48:28.250 189 11517.08 -29490.97 198462.73 88888.00 2007-07-08 22:48:28.375 189 9878.67 -27852.58 198462.73 88888.00 2007-07-08 22:48:28.500 189 9878.67 -26214.17 203377.92 88888.00 2007-07-08 22:48:28.625 189 13155.48 -26214.17 201739.52 88888.00 2007-07-08 22:48:28.750 189 11517.08 -26214.17 203377.92 88888.00 2007-07-08 22:48:28.875 189 11648.10 2172.82 -92503.70 88888.00 2007-07-08 22:48:29.000 189 9878.67 -29490.97 200101.12 88888.00 2007-07-08 22:48:29.125 189 9878.67 -31129.38 198462.73 88888.00 2007-07-08 22:48:29.250 189 11517.08 -31129.38 201739.52 88888.00 2007-07-08 22:48:29.375 189 13155.48 -36044.57 203377.92 88888.00 2007-07-08 22:48:29.500 189 16432.28 -37682.97 203377.92 88888.00 2007-07-08 22:48:29.625 189 14793.88 -37682.97 200101.12 88888.00 2007-07-08 22:48:29.750 189 13155.48 -34406.18 203377.92 88888.00 2007-07-08 22:48:29.875 189 14809.70 2172.82 -92497.30 88888.00 2007-07-08 22:48:30.000 189 13155.48 -34406.18 201739.52 88888.00 2007-07-08 22:48:30.125 189 13155.48 -32767.78 203377.92 88888.00 2007-07-08 22:48:30.250 189 14793.88 -32767.78 206654.73 88888.00 2007-07-08 22:48:30.375 189 14793.88 -31129.38 206654.73 88888.00 2007-07-08 22:48:30.500 189 14793.88 -26214.17 208293.12 88888.00 2007-07-08 22:48:30.625 189 14793.88 -24575.78 -209498.8888888.00 2007-07-08 22:48:30.750 189 13155.48 -29490.97 208293.12 88888.00 2007-07-08 22:48:30.875 189 14707.30 2172.82 -92490.90 88888.00 2007-07-08 22:48:31.000 189 13155.48 -29490.97 208293.12 88888.00 2007-07-08 22:48:31.125 189 14793.88 -34406.18 203377.92 88888.00 2007-07-08 22:48:31.250 189 13155.48 -32767.78 -209498.8888888.00 2007-07-08 22:48:31.375 189 14793.88 -37682.97 -209498.8888888.00 2007-07-08 22:48:31.500 189 14793.88 -37682.97 206654.73 88888.00 2007-07-08 22:48:31.625 189 13155.48 -32767.78 208293.12 88888.00 2007-07-08 22:48:31.750 189 14793.88 -27852.58 -209498.8888888.00 2007-07-08 22:48:31.875 189 16377.70 2172.82 -92484.50 88888.00 2007-07-08 22:48:32.000 189 11517.08 -37682.97 206654.73 88888.00 2007-07-08 22:48:32.125 189 11517.08 -36044.57 -209498.8888888.00 2007-07-08 22:48:32.250 189 13155.48 -29490.97 208293.12 88888.00 2007-07-08 22:48:32.375 189 14793.88 -31129.38 208293.12 88888.00 2007-07-08 22:48:32.500 189 13155.48 -29490.97 208293.12 88888.00 2007-07-08 22:48:32.625 189 11517.08 -26214.17 -207860.4888888.00 2007-07-08 22:48:32.750 189 14793.88 -31129.38 -207860.4888888.00 2007-07-08 22:48:32.875 189 17900.90 2172.82 -92478.10 88888.00 2007-07-08 22:48:33.000 189 14793.88 -27852.58 -207860.4888888.00 2007-07-08 22:48:33.125 189 13155.48 -29490.97 -209498.8888888.00 2007-07-08 22:48:33.250 189 14793.88 -29490.97 -206222.0888888.00 2007-07-08 22:48:33.375 189 13155.48 -27852.58 -206222.0888888.00 2007-07-08 22:48:33.500 189 11517.08 -29490.97 -207860.4888888.00 2007-07-08 22:48:33.625 189 13155.48 -31129.38 -207860.4888888.00 2007-07-08 22:48:33.750 189 13155.48 -31129.38 -206222.0888888.00 2007-07-08 22:48:33.875 189 11667.30 2172.82 -92471.70 88888.00 2007-07-08 22:48:34.000 189 13155.48 -31129.38 -202945.2788888.00 2007-07-08 22:48:34.125 189 13155.48 -29490.97 -206222.0888888.00 2007-07-08 22:48:34.250 189 13155.48 -26214.17 -206222.0888888.00 2007-07-08 22:48:34.375 189 9878.67 -27852.58 -201306.8888888.00 2007-07-08 22:48:34.500 189 9878.67 -27852.58 -198030.0888888.00 2007-07-08 22:48:34.625 189 11517.08 -32767.78 -202945.2788888.00 2007-07-08 22:48:34.750 189 11517.08 -32767.78 -204583.6788888.00 2007-07-08 22:48:34.875 189 11584.10 2172.82 -92465.30 88888.00 2007-07-08 22:48:35.000 189 13155.48 -27852.58 -201306.8888888.00 2007-07-08 22:48:35.125 189 14793.88 -27852.58 -199668.4888888.00 2007-07-08 22:48:35.250 189 16432.28 -27852.58 -201306.8888888.00 2007-07-08 22:48:35.375 189 14793.88 -29490.97 -206222.0888888.00 2007-07-08 22:48:35.500 189 11517.08 -26214.17 -204583.6788888.00 2007-07-08 22:48:35.625 189 11517.08 -27852.58 -202945.2788888.00 2007-07-08 22:48:35.750 189 9878.67 -32767.78 -202945.2788888.00 2007-07-08 22:48:35.875 189 8211.30 2172.82 -92458.90 88888.00 2007-07-08 22:48:36.000 189 8240.27 -32767.78 -202945.2788888.00 2007-07-08 22:48:36.125 189 8240.27 -31129.38 -202945.2788888.00 2007-07-08 22:48:36.250 189 9878.67 -32767.78 -201306.8888888.00 2007-07-08 22:48:36.375 189 11517.08 -31129.38 -199668.4888888.00 2007-07-08 22:48:36.500 189 11517.08 -29490.97 -198030.0888888.00 2007-07-08 22:48:36.625 189 11517.08 -29490.97 -202945.2788888.00 2007-07-08 22:48:36.750 189 11517.08 -24575.78 -198030.0888888.00 2007-07-08 22:48:36.875 189 11500.90 2172.82 -92452.50 88888.00 2007-07-08 22:48:37.000 189 13155.48 -24575.78 -201306.8888888.00 2007-07-08 22:48:37.125 189 11517.08 -31129.38 -204583.6788888.00 2007-07-08 22:48:37.250 189 9878.67 -27852.58 -199668.4888888.00 2007-07-08 22:48:37.375 189 9878.67 -21298.97 -196391.6788888.00 2007-07-08 22:48:37.500 189 13155.48 -22937.38 -196391.6788888.00 2007-07-08 22:48:37.625 189 14793.88 -22937.38 -196391.6788888.00 2007-07-08 22:48:37.750 189 14793.88 -21298.97 -194753.2788888.00 2007-07-08 22:48:37.875 189 14931.30 2172.82 -92446.10 88888.00 2007-07-08 22:48:38.000 189 9878.67 -22937.38 -199668.4888888.00 2007-07-08 22:48:38.125 189 8240.27 -26214.17 -198030.0888888.00 2007-07-08 22:48:38.250 189 9878.67 -24575.78 -194753.2788888.00 2007-07-08 22:48:38.375 189 11517.08 -29490.97 -194753.2788888.00 2007-07-08 22:48:38.500 189 11517.08 -31129.38 -196391.6788888.00 2007-07-08 22:48:38.625 189 11517.08 -24575.78 -196391.6788888.00 2007-07-08 22:48:38.750 189 9878.67 -24575.78 -198030.0888888.00 2007-07-08 22:48:38.875 189 10028.90 2172.82 -92439.70 88888.00 2007-07-08 22:48:39.000 189 11517.08 -22937.38 -196391.6788888.00 2007-07-08 22:48:39.125 189 9878.67 -24575.78 -196391.6788888.00 2007-07-08 22:48:39.250 189 9878.67 -18022.17 -191476.4888888.00 2007-07-08 22:48:39.375 189 9878.67 -21298.97 -193114.8888888.00 2007-07-08 22:48:39.500 189 11517.08 -24575.78 -191476.4888888.00 2007-07-08 22:48:39.625 189 11517.08 -21298.97 -193114.8888888.00 2007-07-08 22:48:39.750 189 11517.08 -14745.38 -194753.2788888.00 2007-07-08 22:48:39.875 189 10028.90 2172.82 -92433.30 88888.00 2007-07-08 22:48:40.000 189 8240.27 -13106.98 -188199.6788888.00 2007-07-08 22:48:40.125 189 11517.08 -16383.77 -188199.6788888.00 2007-07-08 22:48:40.250 189 11517.08 -19660.58 -189838.0888888.00 2007-07-08 22:48:40.375 189 9878.67 -16383.77 -191476.4888888.00 2007-07-08 22:48:40.500 189 8240.27 -19660.58 -188199.6788888.00 2007-07-08 22:48:40.625 189 9878.67 -22937.38 -184922.8888888.00 2007-07-08 22:48:40.750 189 11517.08 -22937.38 -193114.8888888.00 2007-07-08 22:48:40.875 189 11667.30 2172.82 -92426.90 88888.00 2007-07-08 22:48:41.000 189 11517.08 -11468.58 -191476.4888888.00 2007-07-08 22:48:41.125 189 13155.48 -9830.17 -189838.0888888.00 2007-07-08 22:48:41.250 189 11517.08 -9830.17 -189838.0888888.00 2007-07-08 22:48:41.375 189 9878.67 -13106.98 -189838.0888888.00 2007-07-08 22:48:41.500 189 8240.27 -11468.58 -189838.0888888.00 2007-07-08 22:48:41.625 189 8240.27 -4914.98 -188199.6788888.00 2007-07-08 22:48:41.750 189 8240.27 -3276.57 -188199.6788888.00 2007-07-08 22:48:41.875 189 8352.10 2172.82 -92420.50 88888.00 2007-07-08 22:48:42.000 189 6601.88 -11468.58 -189838.0888888.00 2007-07-08 22:48:42.125 189 8240.27 -11468.58 -188199.6788888.00 2007-07-08 22:48:42.250 189 13155.48 -16383.77 -189838.0888888.00 2007-07-08 22:48:42.375 189 9878.67 -19660.58 -193114.8888888.00 2007-07-08 22:48:42.500 189 8240.27 -14745.38 -188199.6788888.00 2007-07-08 22:48:42.625 189 9878.67 -8191.77 -186561.2788888.00 2007-07-08 22:48:42.750 189 9878.67 -8191.77 -186561.2788888.00 2007-07-08 22:48:42.875 189 10016.10 2172.82 -92414.10 88888.00 2007-07-08 22:48:43.000 189 6601.88 -16383.77 -183284.4888888.00 2007-07-08 22:48:43.125 189 9878.67 -13106.98 -183284.4888888.00 2007-07-08 22:48:43.250 189 9878.67 -16383.77 -184922.8888888.00 2007-07-08 22:48:43.375 189 6601.88 -19660.58 -189838.0888888.00 2007-07-08 22:48:43.500 189 4963.48 -11468.58 -188199.6788888.00 2007-07-08 22:48:43.625 189 6601.88 -13106.98 -184922.8888888.00 2007-07-08 22:48:43.750 189 6601.88 -14745.38 -184922.8888888.00 2007-07-08 22:48:43.875 189 3379.30 2172.82 -92407.70 88888.00 2007-07-08 22:48:44.000 189 6601.88 -14745.38 -188199.6788888.00 2007-07-08 22:48:44.125 189 6601.88 -9830.17 -188199.6788888.00 2007-07-08 22:48:44.250 189 8240.27 -1638.17 -183284.4888888.00 2007-07-08 22:48:44.375 189 8240.30 0.23 -181646.0888888.00 2007-07-08 22:48:44.500 189 8240.30 3277.03 -180007.6788888.00 2007-07-08 22:48:44.625 189 8240.30 1638.62 -181646.0888888.00 2007-07-08 22:48:44.750 189 6601.88 -6553.38 -183284.4888888.00 2007-07-08 22:48:44.875 189 4851.30 2172.82 -92401.30 88888.00 2007-07-08 22:48:45.000 189 4963.48 -13106.98 -186561.2788888.00 2007-07-08 22:48:45.125 189 6601.88 -13106.98 -188199.6788888.00 2007-07-08 22:48:45.250 189 6601.88 -3276.57 -186561.2788888.00 2007-07-08 22:48:45.375 189 4963.50 1638.62 -188199.6788888.00 2007-07-08 22:48:45.500 189 3325.07 -3276.57 -184922.8888888.00 2007-07-08 22:48:45.625 189 4963.48 -11468.58 -183284.4888888.00 2007-07-08 22:48:45.750 189 3325.07 -3276.57 -180007.6788888.00 2007-07-08 22:48:45.875 189 6412.90 2172.82 -92394.90 88888.00 2007-07-08 22:48:46.000 189 4963.50 0.23 -186561.2788888.00 2007-07-08 22:48:46.125 189 4963.48 -1638.17 -188199.6788888.00 2007-07-08 22:48:46.250 189 6601.90 0.23 -184922.8888888.00 2007-07-08 22:48:46.375 189 6601.90 0.23 -184922.8888888.00 2007-07-08 22:48:46.500 189 6601.90 3277.03 -183284.4888888.00 2007-07-08 22:48:46.625 189 8240.30 3277.03 -183284.4888888.00 2007-07-08 22:48:46.750 189 8240.30 1638.62 -184922.8888888.00 2007-07-08 22:48:46.875 189 8134.50 2172.82 -92388.50 88888.00 2007-07-08 22:48:47.000 189 6601.90 1638.62 -184922.8888888.00 2007-07-08 22:48:47.125 189 8240.30 1638.62 -183284.4888888.00 2007-07-08 22:48:47.250 189 8240.30 6553.82 -184922.8888888.00 2007-07-08 22:48:47.375 189 6601.90 3277.03 -184922.8888888.00 2007-07-08 22:48:47.500 189 8240.27 -4914.98 -184922.8888888.00 2007-07-08 22:48:47.625 189 8240.27 -6553.38 -184922.8888888.00 2007-07-08 22:48:47.750 189 8240.27 -1638.17 -188199.6788888.00 2007-07-08 22:48:47.875 189 9772.90 2172.82 -92382.10 88888.00 2007-07-08 22:48:48.000 189 4963.48 -4914.98 -191476.4888888.00 2007-07-08 22:48:48.125 189 4963.48 -6553.38 -186561.2788888.00 2007-07-08 22:48:48.250 189 8240.30 0.23 -181646.0888888.00 2007-07-08 22:48:48.375 189 8240.27 -1638.17 -181646.0888888.00 2007-07-08 22:48:48.500 189 6601.88 -4914.98 -184922.8888888.00 2007-07-08 22:48:48.625 189 6601.88 -8191.77 -184922.8888888.00 2007-07-08 22:48:48.750 189 6601.88 -6553.38 -181646.0888888.00 2007-07-08 22:48:48.875 189 8275.30 2172.82 -92375.70 88888.00 2007-07-08 22:48:49.000 189 6601.88 -8191.77 -184922.8888888.00 2007-07-08 22:48:49.125 189 3325.07 -1638.17 -184922.8888888.00 2007-07-08 22:48:49.250 189 3325.10 3277.03 -181646.0888888.00 2007-07-08 22:48:49.375 189 4963.48 -1638.17 -184922.8888888.00 2007-07-08 22:48:49.500 189 4963.48 -1638.17 -186561.2788888.00 2007-07-08 22:48:49.625 189 3325.10 4915.43 -184922.8888888.00 2007-07-08 22:48:49.750 189 4963.50 8192.23 -188199.6788888.00 2007-07-08 22:48:49.875 189 4902.50 2172.82 -92369.30 88888.00 2007-07-08 22:48:50.000 189 1686.70 4915.43 -184922.8888888.00 2007-07-08 22:48:50.125 189 4963.50 8192.23 -183284.4888888.00 2007-07-08 22:48:50.250 189 6601.90 4915.43 -184922.8888888.00 2007-07-08 22:48:50.375 189 4963.48 -1638.17 -189838.0888888.00 2007-07-08 22:48:50.500 189 3325.07 -3276.57 -188199.6788888.00 2007-07-08 22:48:50.625 189 3325.07 -3276.57 -184922.8888888.00 2007-07-08 22:48:50.750 189 4963.48 -1638.17 -184922.8888888.00 2007-07-08 22:48:50.875 189 4985.70 2172.82 -92362.90 88888.00 2007-07-08 22:48:51.000 189 3325.07 -3276.57 -186561.2788888.00 2007-07-08 22:48:51.125 189 4963.48 -1638.17 -186561.2788888.00 2007-07-08 22:48:51.250 189 4963.50 0.23 -184922.8888888.00 2007-07-08 22:48:51.375 189 6601.90 0.23 -184922.8888888.00 2007-07-08 22:48:51.500 189 4963.50 0.23 -184922.8888888.00 2007-07-08 22:48:51.625 189 4963.50 0.23 -184922.8888888.00 2007-07-08 22:48:51.750 189 6601.90 0.23 -183284.4888888.00 2007-07-08 22:48:51.875 189 9478.50 2172.82 -92356.50 88888.00 2007-07-08 22:48:52.000 189 6601.88 -3276.57 -186561.2788888.00 2007-07-08 22:48:52.125 189 6601.88 -9830.17 -191476.4888888.00 2007-07-08 22:48:52.250 189 4963.48 -8191.77 -189838.0888888.00 2007-07-08 22:48:52.375 189 6601.88 -3276.57 -183284.4888888.00 2007-07-08 22:48:52.500 189 8240.27 -3276.57 -181646.0888888.00 2007-07-08 22:48:52.625 189 8240.27 -6553.38 -186561.2788888.00 2007-07-08 22:48:52.750 189 4963.48 -9830.17 -189838.0888888.00 2007-07-08 22:48:52.875 189 3545.70 2172.82 -92350.10 88888.00 2007-07-08 22:48:53.000 189 4963.48 -3276.57 -186561.2788888.00 2007-07-08 22:48:53.125 189 8240.27 -9830.17 -189838.0888888.00 2007-07-08 22:48:53.250 189 8240.27 -6553.38 -189838.0888888.00 2007-07-08 22:48:53.375 189 4963.50 1638.62 -189838.0888888.00 2007-07-08 22:48:53.500 189 6601.90 1638.62 -186561.2788888.00 2007-07-08 22:48:53.625 189 8240.27 -6553.38 -188199.6788888.00 2007-07-08 22:48:53.750 189 8240.27 -4914.98 -189838.0888888.00 2007-07-08 22:48:53.875 189 8486.50 2172.82 -92343.70 88888.00 2007-07-08 22:48:54.000 189 6601.88 -9830.17 -194753.2788888.00 2007-07-08 22:48:54.125 189 6601.88 -11468.58 -194753.2788888.00 2007-07-08 22:48:54.250 189 6601.88 -8191.77 -189838.0888888.00 2007-07-08 22:48:54.375 189 6601.88 -9830.17 -193114.8888888.00 2007-07-08 22:48:54.500 189 9878.67 -8191.77 -193114.8888888.00 2007-07-08 22:48:54.625 189 8240.27 -6553.38 -193114.8888888.00 2007-07-08 22:48:54.750 189 9878.67 -8191.77 -193114.8888888.00 2007-07-08 22:48:54.875 189 6822.50 2172.82 -92337.30 88888.00 2007-07-08 22:48:55.000 189 4963.48 -9830.17 -196391.6788888.00 2007-07-08 22:48:55.125 189 6601.88 -9830.17 -194753.2788888.00 2007-07-08 22:48:55.250 189 8240.27 -4914.98 -191476.4888888.00 2007-07-08 22:48:55.375 189 8240.27 -4914.98 -194753.2788888.00 2007-07-08 22:48:55.500 189 8240.27 -6553.38 -194753.2788888.00 2007-07-08 22:48:55.625 189 6601.88 -8191.77 -191476.4888888.00 2007-07-08 22:48:55.750 189 8240.27 -8191.77 -188199.6788888.00 2007-07-08 22:48:55.875 189 10099.30 2172.82 -92330.90 88888.00 2007-07-08 22:48:56.000 189 8240.27 -8191.77 -193114.8888888.00 2007-07-08 22:48:56.125 189 6601.88 -13106.98 -196391.6788888.00 2007-07-08 22:48:56.250 189 8240.27 -13106.98 -198030.0888888.00 2007-07-08 22:48:56.375 189 8240.27 -16383.77 -196391.6788888.00 2007-07-08 22:48:56.500 189 8240.27 -13106.98 -194753.2788888.00 2007-07-08 22:48:56.625 189 8240.27 -11468.58 -191476.4888888.00 2007-07-08 22:48:56.750 189 9878.67 -9830.17 -194753.2788888.00 2007-07-08 22:48:56.875 189 10124.90 2172.82 -92324.50 88888.00 2007-07-08 22:48:57.000 189 9878.67 -18022.17 -196391.6788888.00 2007-07-08 22:48:57.125 189 8240.27 -27852.58 -198030.0888888.00 2007-07-08 22:48:57.250 189 6601.88 -27852.58 -194753.2788888.00 2007-07-08 22:48:57.375 189 8240.27 -18022.17 -193114.8888888.00 2007-07-08 22:48:57.500 189 8240.27 -16383.77 -194753.2788888.00 2007-07-08 22:48:57.625 189 4963.48 -14745.38 -198030.0888888.00 2007-07-08 22:48:57.750 189 3325.07 -14745.38 -196391.6788888.00 2007-07-08 22:48:57.875 189 5120.10 2172.82 -92318.10 88888.00 2007-07-08 22:48:58.000 189 3325.07 -13106.98 -201306.8888888.00 2007-07-08 22:48:58.125 189 4963.48 -11468.58 -199668.4888888.00 2007-07-08 22:48:58.250 189 8240.27 -8191.77 -196391.6788888.00 2007-07-08 22:48:58.375 189 6601.88 -4914.98 -198030.0888888.00 2007-07-08 22:48:58.500 189 6601.88 -4914.98 -194753.2788888.00 2007-07-08 22:48:58.625 189 6601.88 -4914.98 -191476.4888888.00 2007-07-08 22:48:58.750 189 8240.27 -9830.17 -193114.8888888.00 2007-07-08 22:48:58.875 189 8435.30 2172.82 -92311.70 88888.00 2007-07-08 22:48:59.000 189 8240.27 -13106.98 -194753.2788888.00 2007-07-08 22:48:59.125 189 8240.27 -14745.38 -198030.0888888.00 2007-07-08 22:48:59.250 189 8240.27 -13106.98 -199668.4888888.00 2007-07-08 22:48:59.375 189 6601.88 -13106.98 -199668.4888888.00 2007-07-08 22:48:59.500 189 6601.88 -18022.17 -198030.0888888.00 2007-07-08 22:48:59.625 189 6601.88 -14745.38 -198030.0888888.00 2007-07-08 22:48:59.750 189 6601.88 -6553.38 -193114.8888888.00 2007-07-08 22:48:59.875 189 10124.90 2172.82 -92305.30 88888.00 2007-07-08 22:49:00.000 189 9878.67 -4914.98 -196391.6788888.00 2007-07-08 22:49:00.125 189 9878.67 -11468.58 -198030.0888888.00 2007-07-08 22:49:00.250 189 11517.08 -11468.58 -198030.0888888.00 2007-07-08 22:49:00.375 189 9878.67 -11468.58 -199668.4888888.00 2007-07-08 22:49:00.500 189 8240.27 -13106.98 -202945.2788888.00 2007-07-08 22:49:00.625 189 9878.67 -19660.58 -202945.2788888.00 2007-07-08 22:49:00.750 189 9878.67 -18022.17 -198030.0888888.00 2007-07-08 22:49:00.875 189 10060.90 2172.82 -92298.90 88888.00 2007-07-08 22:49:01.000 189 9878.67 -13106.98 -196391.6788888.00 2007-07-08 22:49:01.125 189 9878.67 -14745.38 -196391.6788888.00 2007-07-08 22:49:01.250 189 13155.48 -11468.58 -194753.2788888.00 2007-07-08 22:49:01.375 189 11517.08 -11468.58 -196391.6788888.00 2007-07-08 22:49:01.500 189 9878.67 -11468.58 -198030.0888888.00 2007-07-08 22:49:01.625 189 9878.67 -11468.58 -199668.4888888.00 2007-07-08 22:49:01.750 189 8240.27 -14745.38 -199668.4888888.00 2007-07-08 22:49:01.875 189 8486.50 2172.82 -92292.50 88888.00 2007-07-08 22:49:02.000 189 8240.27 -16383.77 -193114.8888888.00 2007-07-08 22:49:02.125 189 9878.67 -19660.58 -194753.2788888.00 2007-07-08 22:49:02.250 189 9878.67 -18022.17 -194753.2788888.00 2007-07-08 22:49:02.375 189 9878.67 -19660.58 -194753.2788888.00 2007-07-08 22:49:02.500 189 11517.08 -19660.58 -196391.6788888.00 2007-07-08 22:49:02.625 189 11517.08 -16383.77 -194753.2788888.00 2007-07-08 22:49:02.750 189 11517.08 -16383.77 -196391.6788888.00 2007-07-08 22:49:02.875 189 10060.90 2172.82 -92286.10 88888.00 2007-07-08 22:49:03.000 189 8240.27 -22937.38 -198030.0888888.00 2007-07-08 22:49:03.125 189 11517.08 -27852.58 -198030.0888888.00 2007-07-08 22:49:03.250 189 13155.48 -29490.97 -194753.2788888.00 2007-07-08 22:49:03.375 189 11517.08 -31129.38 -196391.6788888.00 2007-07-08 22:49:03.500 189 11517.08 -27852.58 -199668.4888888.00 2007-07-08 22:49:03.625 189 11517.08 -22937.38 -199668.4888888.00 2007-07-08 22:49:03.750 189 11517.08 -26214.17 -198030.0888888.00 2007-07-08 22:49:03.875 189 11750.50 2172.82 -92279.70 88888.00 2007-07-08 22:49:04.000 189 11517.08 -29490.97 -194753.2788888.00 2007-07-08 22:49:04.125 189 11517.08 -29490.97 -194753.2788888.00 2007-07-08 22:49:04.250 189 14793.88 -27852.58 -198030.0888888.00 2007-07-08 22:49:04.375 189 11517.08 -26214.17 -198030.0888888.00 2007-07-08 22:49:04.500 189 11517.08 -24575.78 -194753.2788888.00 2007-07-08 22:49:04.625 189 11517.08 -27852.58 -196391.6788888.00 2007-07-08 22:49:04.750 189 11517.08 -27852.58 -198030.0888888.00 2007-07-08 22:49:04.875 189 13363.30 2172.82 -92273.30 88888.00 2007-07-08 22:49:05.000 189 14793.88 -19660.58 -194753.2788888.00 2007-07-08 22:49:05.125 189 14793.88 -27852.58 -201306.8888888.00 2007-07-08 22:49:05.250 189 13155.48 -26214.17 -201306.8888888.00 2007-07-08 22:49:05.375 189 11517.08 -22937.38 -198030.0888888.00 2007-07-08 22:49:05.500 189 11517.08 -18022.17 -196391.6788888.00 2007-07-08 22:49:05.625 189 14793.88 -14745.38 -194753.2788888.00 2007-07-08 22:49:05.750 189 16432.28 -19660.58 -198030.0888888.00 2007-07-08 22:49:05.875 189 15065.70 2172.82 -92266.90 88888.00 2007-07-08 22:49:06.000 189 13155.48 -21298.97 -198030.0888888.00 2007-07-08 22:49:06.125 189 14793.88 -18022.17 -194753.2788888.00 2007-07-08 22:49:06.250 189 16432.28 -19660.58 -193114.8888888.00 2007-07-08 22:49:06.375 189 14793.88 -24575.78 -196391.6788888.00 2007-07-08 22:49:06.500 189 13155.48 -29490.97 -196391.6788888.00 2007-07-08 22:49:06.625 189 13155.48 -22937.38 -191476.4888888.00 2007-07-08 22:49:06.750 189 16432.28 -27852.58 -194753.2788888.00 2007-07-08 22:49:06.875 189 16640.10 2172.82 -92260.50 88888.00 2007-07-08 22:49:07.000 189 13155.48 -22937.38 -194753.2788888.00 2007-07-08 22:49:07.125 189 11517.08 -22937.38 -194753.2788888.00 2007-07-08 22:49:07.250 189 14793.88 -22937.38 -193114.8888888.00 2007-07-08 22:49:07.375 189 16432.28 -26214.17 -189838.0888888.00 2007-07-08 22:49:07.500 189 16432.28 -27852.58 -189838.0888888.00 2007-07-08 22:49:07.625 189 16432.28 -27852.58 -191476.4888888.00 2007-07-08 22:49:07.750 189 14793.88 -31129.38 -193114.8888888.00 2007-07-08 22:49:07.875 189 15123.30 2172.82 -92254.10 88888.00 2007-07-08 22:49:08.000 189 14793.88 -31129.38 -189838.0888888.00 2007-07-08 22:49:08.125 189 14793.88 -36044.57 -194753.2788888.00 2007-07-08 22:49:08.250 189 13155.48 -39321.38 -196391.6788888.00 2007-07-08 22:49:08.375 189 13155.48 -36044.57 -194753.2788888.00 2007-07-08 22:49:08.500 189 14793.88 -32767.78 -194753.2788888.00 2007-07-08 22:49:08.625 189 14793.88 -36044.57 -196391.6788888.00 2007-07-08 22:49:08.750 189 14793.88 -32767.78 -196391.6788888.00 2007-07-08 22:49:08.875 189 15148.90 2172.82 -92247.70 88888.00 2007-07-08 22:49:09.000 189 13155.48 -34406.18 -194753.2788888.00 2007-07-08 22:49:09.125 189 13155.48 -39321.38 -196391.6788888.00 2007-07-08 22:49:09.250 189 13155.48 -32767.78 -191476.4888888.00 2007-07-08 22:49:09.375 189 14793.88 -24575.78 -189838.0888888.00 2007-07-08 22:49:09.500 189 16432.28 -27852.58 -191476.4888888.00 2007-07-08 22:49:09.625 189 16432.28 -32767.78 -189838.0888888.00 2007-07-08 22:49:09.750 189 16432.28 -36044.57 -194753.2788888.00 2007-07-08 22:49:09.875 189 16608.10 2172.82 -92241.30 88888.00 2007-07-08 22:49:10.000 189 18070.67 -31129.38 -189838.0888888.00 2007-07-08 22:49:10.125 189 18070.67 -34406.18 -186561.2788888.00 2007-07-08 22:49:10.250 189 16432.28 -36044.57 -186561.2788888.00 2007-07-08 22:49:10.375 189 16432.28 -37682.97 -186561.2788888.00 2007-07-08 22:49:10.500 189 18070.67 -36044.57 -188199.6788888.00 2007-07-08 22:49:10.625 189 18070.67 -36044.57 -188199.6788888.00 2007-07-08 22:49:10.750 189 18070.67 -37682.97 -188199.6788888.00 2007-07-08 22:49:10.875 189 16787.30 2172.82 -92234.90 88888.00 2007-07-08 22:49:11.000 189 14793.88 -40959.78 -191476.4888888.00 2007-07-08 22:49:11.125 189 16432.28 -44236.57 -189838.0888888.00 2007-07-08 22:49:11.250 189 18070.67 -44236.57 -191476.4888888.00 2007-07-08 22:49:11.375 189 16432.28 -42598.18 -191476.4888888.00 2007-07-08 22:49:11.500 189 18070.67 -40959.78 -189838.0888888.00 2007-07-08 22:49:11.625 189 19709.08 -42598.18 -188199.6788888.00 2007-07-08 22:49:11.750 189 19709.08 -42598.18 -184922.8888888.00 2007-07-08 22:49:11.875 189 21676.90 2172.82 -92228.50 88888.00 2007-07-08 22:49:12.000 189 18070.67 -45874.97 -189838.0888888.00 2007-07-08 22:49:12.125 189 19709.08 -50790.18 -189838.0888888.00 2007-07-08 22:49:12.250 189 19709.08 -49151.78 -188199.6788888.00 2007-07-08 22:49:12.375 189 18070.67 -42598.18 -186561.2788888.00 2007-07-08 22:49:12.500 189 18070.67 -40959.78 -183284.4888888.00 2007-07-08 22:49:12.625 189 16432.28 -40959.78 -181646.0888888.00 2007-07-08 22:49:12.750 189 16432.28 -44236.57 -186561.2788888.00 2007-07-08 22:49:12.875 189 18412.90 2172.82 -92222.10 88888.00 2007-07-08 22:49:13.000 189 18070.67 -44236.57 -184922.8888888.00 2007-07-08 22:49:13.125 189 18070.67 -49151.78 -188199.6788888.00 2007-07-08 22:49:13.250 189 16432.28 -47513.38 -189838.0888888.00 2007-07-08 22:49:13.375 189 18070.67 -42598.18 -188199.6788888.00 2007-07-08 22:49:13.500 189 19709.08 -40959.78 -189838.0888888.00 2007-07-08 22:49:13.625 189 16432.28 -40959.78 -189838.0888888.00 2007-07-08 22:49:13.750 189 16432.28 -40959.78 -184922.8888888.00 2007-07-08 22:49:13.875 189 18400.10 2172.82 -92215.70 88888.00 2007-07-08 22:49:14.000 189 16432.28 -45874.97 -188199.6788888.00 2007-07-08 22:49:14.125 189 18070.67 -44236.57 -189838.0888888.00 2007-07-08 22:49:14.250 189 16432.28 -40959.78 -191476.4888888.00 2007-07-08 22:49:14.375 189 16432.28 -42598.18 -189838.0888888.00 2007-07-08 22:49:14.500 189 18070.67 -40959.78 -188199.6788888.00 2007-07-08 22:49:14.625 189 18070.67 -37682.97 -186561.2788888.00 2007-07-08 22:49:14.750 189 18070.67 -36044.57 -186561.2788888.00 2007-07-08 22:49:14.875 189 20051.30 2172.82 -92209.30 88888.00 2007-07-08 22:49:15.000 189 18070.67 -42598.18 -188199.6788888.00 2007-07-08 22:49:15.125 189 19709.08 -40959.78 -184922.8888888.00 2007-07-08 22:49:15.250 189 21347.47 -42598.18 -184922.8888888.00 2007-07-08 22:49:15.375 189 19709.08 -44236.57 -183284.4888888.00 2007-07-08 22:49:15.500 189 18070.67 -39321.38 -183284.4888888.00 2007-07-08 22:49:15.625 189 19709.08 -37682.97 -183284.4888888.00 2007-07-08 22:49:15.750 189 22985.88 -39321.38 -188199.6788888.00 2007-07-08 22:49:15.875 189 19923.30 2172.82 -92202.90 88888.00 2007-07-08 22:49:16.000 189 18070.67 -44236.57 -188199.6788888.00 2007-07-08 22:49:16.125 189 19709.08 -39321.38 -184922.8888888.00 2007-07-08 22:49:16.250 189 22985.88 -39321.38 -184922.8888888.00 2007-07-08 22:49:16.375 189 21347.47 -40959.78 -186561.2788888.00 2007-07-08 22:49:16.500 189 21347.47 -42598.18 -184922.8888888.00 2007-07-08 22:49:16.625 189 19709.08 -40959.78 -184922.8888888.00 2007-07-08 22:49:16.750 189 19709.08 -44236.57 -188199.6788888.00 2007-07-08 22:49:16.875 189 20012.90 2172.82 -92196.50 88888.00 2007-07-08 22:49:17.000 189 21347.47 -44236.57 -189838.0888888.00 2007-07-08 22:49:17.125 189 22985.88 -42598.18 -188199.6788888.00 2007-07-08 22:49:17.250 189 24624.28 -39321.38 -184922.8888888.00 2007-07-08 22:49:17.375 189 22985.88 -40959.78 -186561.2788888.00 2007-07-08 22:49:17.500 189 19709.08 -42598.18 -188199.6788888.00 2007-07-08 22:49:17.625 189 21347.47 -39321.38 -186561.2788888.00 2007-07-08 22:49:17.750 189 19709.08 -40959.78 -184922.8888888.00 2007-07-08 22:49:17.875 189 21644.90 2172.82 -92190.10 88888.00 2007-07-08 22:49:18.000 189 21347.47 -40959.78 -186561.2788888.00 2007-07-08 22:49:18.125 189 24624.28 -39321.38 -186561.2788888.00 2007-07-08 22:49:18.250 189 24624.28 -37682.97 -188199.6788888.00 2007-07-08 22:49:18.375 189 24624.28 -42598.18 -193114.8888888.00 2007-07-08 22:49:18.500 189 21347.47 -42598.18 -194753.2788888.00 2007-07-08 22:49:18.625 189 19709.08 -47513.38 -193114.8888888.00 2007-07-08 22:49:18.750 189 18070.67 -45874.97 -193114.8888888.00 2007-07-08 22:49:18.875 189 16723.30 2172.82 -92183.70 88888.00 2007-07-08 22:49:19.000 189 19709.08 -42598.18 -191476.4888888.00 2007-07-08 22:49:19.125 189 21347.47 -45874.97 -193114.8888888.00 2007-07-08 22:49:19.250 189 22985.88 -45874.97 -194753.2788888.00 2007-07-08 22:49:19.375 189 22985.88 -47513.38 -194753.2788888.00 2007-07-08 22:49:19.500 189 21347.47 -47513.38 -194753.2788888.00 2007-07-08 22:49:19.625 189 19709.08 -44236.57 -193114.8888888.00 2007-07-08 22:49:19.750 189 19709.08 -44236.57 -194753.2788888.00 2007-07-08 22:49:19.875 189 21644.90 2172.82 -92177.30 88888.00 2007-07-08 22:49:20.000 189 22985.88 -40959.78 -188199.6788888.00 2007-07-08 22:49:20.125 189 24624.28 -42598.18 -188199.6788888.00 2007-07-08 22:49:20.250 189 26262.67 -47513.38 -191476.4888888.00 2007-07-08 22:49:20.375 189 24624.28 -50790.18 -194753.2788888.00 2007-07-08 22:49:20.500 189 21347.47 -49151.78 -194753.2788888.00 2007-07-08 22:49:20.625 189 21347.47 -44236.57 -191476.4888888.00 2007-07-08 22:49:20.750 189 22985.88 -42598.18 -193114.8888888.00 2007-07-08 22:49:20.875 189 23238.50 2172.82 -92170.90 88888.00 2007-07-08 22:49:21.000 189 19709.08 -49151.78 -194753.2788888.00 2007-07-08 22:49:21.125 189 19709.08 -45874.97 -189838.0888888.00 2007-07-08 22:49:21.250 189 24624.28 -45874.97 -188199.6788888.00 2007-07-08 22:49:21.375 189 22985.88 -47513.38 -191476.4888888.00 2007-07-08 22:49:21.500 189 22985.88 -49151.78 -196391.6788888.00 2007-07-08 22:49:21.625 189 21347.47 -45874.97 -194753.2788888.00 2007-07-08 22:49:21.750 189 21347.47 -44236.57 -193114.8888888.00 2007-07-08 22:49:21.875 189 23296.10 2172.82 -92164.50 88888.00 2007-07-08 22:49:22.000 189 24624.28 -39321.38 -193114.8888888.00 2007-07-08 22:49:22.125 189 24624.28 -42598.18 -198030.0888888.00 2007-07-08 22:49:22.250 189 24624.28 -40959.78 -196391.6788888.00 2007-07-08 22:49:22.375 189 24624.28 -40959.78 -196391.6788888.00 2007-07-08 22:49:22.500 189 21347.47 -44236.57 -194753.2788888.00 2007-07-08 22:49:22.625 189 21347.47 -42598.18 -191476.4888888.00 2007-07-08 22:49:22.750 189 21347.47 -39321.38 -191476.4888888.00 2007-07-08 22:49:22.875 189 23264.10 2172.82 -92158.10 88888.00 2007-07-08 22:49:23.000 189 19709.08 -42598.18 -199668.4888888.00 2007-07-08 22:49:23.125 189 24624.28 -44236.57 -198030.0888888.00 2007-07-08 22:49:23.250 189 24624.28 -45874.97 -198030.0888888.00 2007-07-08 22:49:23.375 189 24624.28 -49151.78 -199668.4888888.00 2007-07-08 22:49:23.500 189 26262.67 -45874.97 -199668.4888888.00 2007-07-08 22:49:23.625 189 26262.67 -47513.38 -199668.4888888.00 2007-07-08 22:49:23.750 189 24624.28 -45874.97 -199668.4888888.00 2007-07-08 22:49:23.875 189 23443.30 2172.82 -92151.70 88888.00 2007-07-08 22:49:24.000 189 21347.47 -47513.38 -204583.6788888.00 2007-07-08 22:49:24.125 189 21347.47 -45874.97 -202945.2788888.00 2007-07-08 22:49:24.250 189 21347.47 -44236.57 -202945.2788888.00 2007-07-08 22:49:24.375 189 21347.47 -49151.78 -204583.6788888.00 2007-07-08 22:49:24.500 189 21347.47 -45874.97 -204583.6788888.00 2007-07-08 22:49:24.625 189 22985.88 -40959.78 -202945.2788888.00 2007-07-08 22:49:24.750 189 24624.28 -37682.97 -201306.8888888.00 2007-07-08 22:49:24.875 189 25030.50 2172.82 -92145.30 88888.00 2007-07-08 22:49:25.000 189 24624.28 -34406.18 -202945.2788888.00 2007-07-08 22:49:25.125 189 24624.28 -36044.57 -207860.4888888.00 2007-07-08 22:49:25.250 189 21347.47 -39321.38 -209498.8888888.00 2007-07-08 22:49:25.375 189 21347.47 -39321.38 -209498.8888888.00 2007-07-08 22:49:25.500 189 21347.47 -37682.97 -209498.8888888.00 2007-07-08 22:49:25.625 189 21347.47 -39321.38 208293.12 88888.00 2007-07-08 22:49:25.750 189 21347.47 -40959.78 -207860.4888888.00 2007-07-08 22:49:25.875 189 22521.70 2172.82 -92138.90 88888.00 2007-07-08 22:49:26.000 189 22985.88 -39321.38 -209498.8888888.00 2007-07-08 22:49:26.125 189 22985.88 -40959.78 -207860.4888888.00 2007-07-08 22:49:26.250 189 22985.88 -36044.57 -206222.0888888.00 2007-07-08 22:49:26.375 189 22985.88 -40959.78 208293.12 88888.00 2007-07-08 22:49:26.500 189 21347.47 -47513.38 205016.33 88888.00 2007-07-08 22:49:26.625 189 19709.08 -40959.78 205016.33 88888.00 2007-07-08 22:49:26.750 189 18070.67 -36044.57 208293.12 88888.00 2007-07-08 22:49:26.875 189 21766.50 2172.82 -92132.50 88888.00 2007-07-08 22:49:27.000 189 21347.47 -40959.78 -207860.4888888.00 2007-07-08 22:49:27.125 189 22985.88 -40959.78 208293.12 88888.00 2007-07-08 22:49:27.250 189 24624.28 -42598.18 208293.12 88888.00 2007-07-08 22:49:27.375 189 22985.88 -45874.97 206654.73 88888.00 2007-07-08 22:49:27.500 189 21347.47 -40959.78 205016.33 88888.00 2007-07-08 22:49:27.625 189 21347.47 -40959.78 205016.33 88888.00 2007-07-08 22:49:27.750 189 22985.88 -39321.38 -209498.8888888.00 2007-07-08 22:49:27.875 189 21760.10 2172.82 -92126.10 88888.00 2007-07-08 22:49:28.000 189 22985.88 -36044.57 208293.12 88888.00 2007-07-08 22:49:28.125 189 22985.88 -44236.57 206654.73 88888.00 2007-07-08 22:49:28.250 189 21347.47 -47513.38 203377.92 88888.00 2007-07-08 22:49:28.375 189 21347.47 -42598.18 203377.92 88888.00 2007-07-08 22:49:28.500 189 21347.47 -32767.78 201739.52 88888.00 2007-07-08 22:49:28.625 189 21347.47 -29490.97 205016.33 88888.00 2007-07-08 22:49:28.750 189 22985.88 -36044.57 205016.33 88888.00 2007-07-08 22:49:28.875 189 23379.30 2172.82 -92119.70 88888.00 2007-07-08 22:49:29.000 189 22985.88 -39321.38 203377.92 88888.00 2007-07-08 22:49:29.125 189 26262.67 -42598.18 196824.33 88888.00 2007-07-08 22:49:29.250 189 26262.67 -44236.57 198462.73 88888.00 2007-07-08 22:49:29.375 189 26262.67 -40959.78 203377.92 88888.00 2007-07-08 22:49:29.500 189 26262.67 -42598.18 200101.12 88888.00 2007-07-08 22:49:29.625 189 24624.28 -40959.78 196824.33 88888.00 2007-07-08 22:49:29.750 189 22985.88 -42598.18 196824.33 88888.00 2007-07-08 22:49:29.875 189 20076.90 2172.82 -92113.30 88888.00 2007-07-08 22:49:30.000 189 19709.08 -37682.97 203377.92 88888.00 2007-07-08 22:49:30.125 189 18070.67 -37682.97 198462.73 88888.00 2007-07-08 22:49:30.250 189 21347.47 -36044.57 198462.73 88888.00 2007-07-08 22:49:30.375 189 19709.08 -34406.18 198462.73 88888.00 2007-07-08 22:49:30.500 189 18070.67 -36044.57 195185.92 88888.00 2007-07-08 22:49:30.625 189 19709.08 -32767.78 196824.33 88888.00 2007-07-08 22:49:30.750 189 21347.47 -34406.18 196824.33 88888.00 2007-07-08 22:49:30.875 189 23385.70 2172.82 -92106.90 88888.00 2007-07-08 22:49:31.000 189 21347.47 -37682.97 193547.52 88888.00 2007-07-08 22:49:31.125 189 21347.47 -40959.78 195185.92 88888.00 2007-07-08 22:49:31.250 189 21347.47 -36044.57 198462.73 88888.00 2007-07-08 22:49:31.375 189 21347.47 -36044.57 195185.92 88888.00 2007-07-08 22:49:31.500 189 19709.08 -32767.78 196824.33 88888.00 2007-07-08 22:49:31.625 189 19709.08 -27852.58 198462.73 88888.00 2007-07-08 22:49:31.750 189 18070.67 -31129.38 193547.52 88888.00 2007-07-08 22:49:31.875 189 18496.10 2172.82 -92100.50 88888.00 2007-07-08 22:49:32.000 189 18070.67 -29490.97 193547.52 88888.00 2007-07-08 22:49:32.125 189 19709.08 -31129.38 193547.52 88888.00 2007-07-08 22:49:32.250 189 21347.47 -34406.18 191909.12 88888.00 2007-07-08 22:49:32.375 189 18070.67 -36044.57 190270.73 88888.00 2007-07-08 22:49:32.500 189 18070.67 -34406.18 190270.73 88888.00 2007-07-08 22:49:32.625 189 18070.67 -31129.38 191909.12 88888.00 2007-07-08 22:49:32.750 189 18070.67 -32767.78 188632.33 88888.00 2007-07-08 22:49:32.875 189 18451.30 2172.82 -92094.10 88888.00 2007-07-08 22:49:33.000 189 16432.28 -34406.18 186993.92 88888.00 2007-07-08 22:49:33.125 189 19709.08 -31129.38 185355.52 88888.00 2007-07-08 22:49:33.250 189 22985.88 -27852.58 186993.92 88888.00 2007-07-08 22:49:33.375 189 21347.47 -32767.78 190270.73 88888.00 2007-07-08 22:49:33.500 189 19709.08 -34406.18 188632.33 88888.00 2007-07-08 22:49:33.625 189 19709.08 -34406.18 190270.73 88888.00 2007-07-08 22:49:33.750 189 19709.08 -34406.18 188632.33 88888.00 2007-07-08 22:49:33.875 189 18464.10 2172.82 -92087.70 88888.00 2007-07-08 22:49:34.000 189 18070.67 -31129.38 185355.52 88888.00 2007-07-08 22:49:34.125 189 18070.67 -34406.18 186993.92 88888.00 2007-07-08 22:49:34.250 189 19709.08 -39321.38 185355.52 88888.00 2007-07-08 22:49:34.375 189 18070.67 -36044.57 183717.12 88888.00 2007-07-08 22:49:34.500 189 21347.47 -34406.18 183717.12 88888.00 2007-07-08 22:49:34.625 189 19709.08 -42598.18 182078.73 88888.00 2007-07-08 22:49:34.750 189 19709.08 -47513.38 182078.73 88888.00 2007-07-08 22:49:34.875 189 18438.50 2172.82 -92081.30 88888.00 2007-07-08 22:49:35.000 189 18070.67 -42598.18 185355.52 88888.00 2007-07-08 22:49:35.125 189 19709.08 -40959.78 183717.12 88888.00 2007-07-08 22:49:35.250 189 21347.47 -40959.78 183717.12 88888.00 2007-07-08 22:49:35.375 189 21347.47 -40959.78 183717.12 88888.00 2007-07-08 22:49:35.500 189 22985.88 -37682.97 185355.52 88888.00 2007-07-08 22:49:35.625 189 21347.47 -36044.57 185355.52 88888.00 2007-07-08 22:49:35.750 189 22985.88 -36044.57 183717.12 88888.00 2007-07-08 22:49:35.875 189 23468.90 2172.82 -92074.90 88888.00 2007-07-08 22:49:36.000 189 19709.08 -36044.57 183717.12 88888.00 2007-07-08 22:49:36.125 189 18070.67 -40959.78 182078.73 88888.00 2007-07-08 22:49:36.250 189 19709.08 -37682.97 182078.73 88888.00 2007-07-08 22:49:36.375 189 18070.67 -34406.18 180440.33 88888.00 2007-07-08 22:49:36.500 189 18070.67 -29490.97 182078.73 88888.00 2007-07-08 22:49:36.625 189 19709.08 -32767.78 180440.33 88888.00 2007-07-08 22:49:36.750 189 18070.67 -39321.38 178801.92 88888.00 2007-07-08 22:49:36.875 189 16908.90 2172.82 -92068.50 88888.00 2007-07-08 22:49:37.000 189 14793.88 -31129.38 185355.52 88888.00 2007-07-08 22:49:37.125 189 16432.28 -39321.38 180440.33 88888.00 2007-07-08 22:49:37.250 189 16432.28 -34406.18 182078.73 88888.00 2007-07-08 22:49:37.375 189 18070.67 -32767.78 185355.52 88888.00 2007-07-08 22:49:37.500 189 19709.08 -34406.18 182078.73 88888.00 2007-07-08 22:49:37.625 189 21347.47 -39321.38 180440.33 88888.00 2007-07-08 22:49:37.750 189 16432.28 -39321.38 182078.73 88888.00 2007-07-08 22:49:37.875 189 18617.70 2172.82 -92062.10 88888.00 2007-07-08 22:49:38.000 189 16432.28 -34406.18 180440.33 88888.00 2007-07-08 22:49:38.125 189 18070.67 -37682.97 178801.92 88888.00 2007-07-08 22:49:38.250 189 18070.67 -40959.78 180440.33 88888.00 2007-07-08 22:49:38.375 189 19709.08 -42598.18 186993.92 88888.00 2007-07-08 22:49:38.500 189 19709.08 -44236.57 183717.12 88888.00 2007-07-08 22:49:38.625 189 18070.67 -42598.18 177163.52 88888.00 2007-07-08 22:49:38.750 189 16432.28 -39321.38 177163.52 88888.00 2007-07-08 22:49:38.875 189 15328.10 2172.82 -92055.70 88888.00 2007-07-08 22:49:39.000 189 14793.88 -34406.18 178801.92 88888.00 2007-07-08 22:49:39.125 189 18070.67 -37682.97 177163.52 88888.00 2007-07-08 22:49:39.250 189 18070.67 -34406.18 178801.92 88888.00 2007-07-08 22:49:39.375 189 16432.28 -36044.57 182078.73 88888.00 2007-07-08 22:49:39.500 189 18070.67 -34406.18 183717.12 88888.00 2007-07-08 22:49:39.625 189 19709.08 -37682.97 182078.73 88888.00 2007-07-08 22:49:39.750 189 21347.47 -36044.57 182078.73 88888.00 2007-07-08 22:49:39.875 189 21798.50 2172.82 -92049.30 88888.00 2007-07-08 22:49:40.000 189 19709.08 -39321.38 178801.92 88888.00 2007-07-08 22:49:40.125 189 19709.08 -42598.18 178801.92 88888.00 2007-07-08 22:49:40.250 189 21347.47 -45874.97 180440.33 88888.00 2007-07-08 22:49:40.375 189 21347.47 -47513.38 178801.92 88888.00 2007-07-08 22:49:40.500 189 19709.08 -47513.38 177163.52 88888.00 2007-07-08 22:49:40.625 189 19709.08 -49151.78 177163.52 88888.00 2007-07-08 22:49:40.750 189 16432.28 -50790.18 177163.52 88888.00 2007-07-08 22:49:40.875 189 16985.70 2172.82 -92042.90 88888.00 2007-07-08 22:49:41.000 189 18070.67 -44236.57 175525.12 88888.00 2007-07-08 22:49:41.125 189 18070.67 -42598.18 177163.52 88888.00 2007-07-08 22:49:41.250 189 19709.08 -39321.38 180440.33 88888.00 2007-07-08 22:49:41.375 189 19709.08 -44236.57 180440.33 88888.00 2007-07-08 22:49:41.500 189 19709.08 -50790.18 178801.92 88888.00 2007-07-08 22:49:41.625 189 19709.08 -52428.57 177163.52 88888.00 2007-07-08 22:49:41.750 189 18070.67 -50790.18 177163.52 88888.00 2007-07-08 22:49:41.875 189 18534.50 2172.82 -92036.50 88888.00 2007-07-08 22:49:42.000 189 18070.67 -50790.18 180440.33 88888.00 2007-07-08 22:49:42.125 189 19709.08 -52428.57 180440.33 88888.00 2007-07-08 22:49:42.250 189 19709.08 -52428.57 178801.92 88888.00 2007-07-08 22:49:42.375 189 19709.08 -50790.18 183717.12 88888.00 2007-07-08 22:49:42.500 189 18070.67 -50790.18 183717.12 88888.00 2007-07-08 22:49:42.625 189 19709.08 -47513.38 182078.73 88888.00 2007-07-08 22:49:42.750 189 18070.67 -47513.38 180440.33 88888.00 2007-07-08 22:49:42.875 189 18553.70 2172.82 -92030.10 88888.00 2007-07-08 22:49:43.000 189 16432.28 -50790.18 173886.73 88888.00 2007-07-08 22:49:43.125 189 16432.28 -50790.18 175525.12 88888.00 2007-07-08 22:49:43.250 189 18070.67 -44236.57 178801.92 88888.00 2007-07-08 22:49:43.375 189 19709.08 -45874.97 180440.33 88888.00 2007-07-08 22:49:43.500 189 18070.67 -49151.78 177163.52 88888.00 2007-07-08 22:49:43.625 189 18070.67 -49151.78 182078.73 88888.00 2007-07-08 22:49:43.750 189 18070.67 -49151.78 182078.73 88888.00 2007-07-08 22:49:43.875 189 18604.90 2172.82 -92023.70 88888.00 2007-07-08 22:49:44.000 189 18070.67 -44236.57 177163.52 88888.00 2007-07-08 22:49:44.125 189 18070.67 -44236.57 178801.92 88888.00 2007-07-08 22:49:44.250 189 16432.28 -40959.78 180440.33 88888.00 2007-07-08 22:49:44.375 189 14793.88 -42598.18 178801.92 88888.00 2007-07-08 22:49:44.500 189 14793.88 -47513.38 177163.52 88888.00 2007-07-08 22:49:44.625 189 13155.48 -50790.18 175525.12 88888.00 2007-07-08 22:49:44.750 189 13155.48 -52428.57 177163.52 88888.00 2007-07-08 22:49:44.875 189 15334.50 2172.82 -92017.30 88888.00 2007-07-08 22:49:45.000 189 14793.88 -50790.18 177163.52 88888.00 2007-07-08 22:49:45.125 189 11517.08 -54066.97 175525.12 88888.00 2007-07-08 22:49:45.250 189 11517.08 -47513.38 180440.33 88888.00 2007-07-08 22:49:45.375 189 14793.88 -39321.38 183717.12 88888.00 2007-07-08 22:49:45.500 189 16432.28 -42598.18 183717.12 88888.00 2007-07-08 22:49:45.625 189 18070.67 -45874.97 182078.73 88888.00 2007-07-08 22:49:45.750 189 18070.67 -44236.57 182078.73 88888.00 2007-07-08 22:49:45.875 189 18688.10 2172.82 -92010.90 88888.00 2007-07-08 22:49:46.000 189 16432.28 -44236.57 180440.33 88888.00 2007-07-08 22:49:46.125 189 16432.28 -44236.57 177163.52 88888.00 2007-07-08 22:49:46.250 189 16432.28 -42598.18 177163.52 88888.00 2007-07-08 22:49:46.375 189 18070.67 -44236.57 182078.73 88888.00 2007-07-08 22:49:46.500 189 18070.67 -47513.38 177163.52 88888.00 2007-07-08 22:49:46.625 189 19709.08 -44236.57 178801.92 88888.00 2007-07-08 22:49:46.750 189 18070.67 -44236.57 180440.33 88888.00 2007-07-08 22:49:46.875 189 18630.50 2172.82 -92004.50 88888.00 2007-07-08 22:49:47.000 189 13155.48 -45874.97 182078.73 88888.00 2007-07-08 22:49:47.125 189 14793.88 -52428.57 183717.12 88888.00 2007-07-08 22:49:47.250 189 18070.67 -50790.18 182078.73 88888.00 2007-07-08 22:49:47.375 189 18070.67 -47513.38 182078.73 88888.00 2007-07-08 22:49:47.500 189 16432.28 -49151.78 180440.33 88888.00 2007-07-08 22:49:47.625 189 14793.88 -54066.97 182078.73 88888.00 2007-07-08 22:49:47.750 189 13155.48 -52428.57 180440.33 88888.00 2007-07-08 22:49:47.875 189 17107.30 2172.82 -91998.10 88888.00 2007-07-08 22:49:48.000 189 16432.28 -44236.57 182078.73 88888.00 2007-07-08 22:49:48.125 189 18070.67 -49151.78 178801.92 88888.00 2007-07-08 22:49:48.250 189 16432.28 -45874.97 178801.92 88888.00 2007-07-08 22:49:48.375 189 16432.28 -47513.38 180440.33 88888.00 2007-07-08 22:49:48.500 189 16432.28 -47513.38 180440.33 88888.00 2007-07-08 22:49:48.625 189 16432.28 -44236.57 180440.33 88888.00 2007-07-08 22:49:48.750 189 14793.88 -47513.38 180440.33 88888.00 2007-07-08 22:49:48.875 189 15276.90 2172.82 -91991.70 88888.00 2007-07-08 22:49:49.000 189 14793.88 -50790.18 178801.92 88888.00 2007-07-08 22:49:49.125 189 14793.88 -45874.97 182078.73 88888.00 2007-07-08 22:49:49.250 189 14793.88 -39321.38 183717.12 88888.00 2007-07-08 22:49:49.375 189 16432.28 -40959.78 183717.12 88888.00 2007-07-08 22:49:49.500 189 13155.48 -39321.38 182078.73 88888.00 2007-07-08 22:49:49.625 189 13155.48 -39321.38 180440.33 88888.00 2007-07-08 22:49:49.750 189 14793.88 -34406.18 183717.12 88888.00 2007-07-08 22:49:49.875 189 16876.90 2172.82 -91985.30 88888.00 2007-07-08 22:49:50.000 189 16432.28 -42598.18 182078.73 88888.00 2007-07-08 22:49:50.125 189 14793.88 -45874.97 183717.12 88888.00 2007-07-08 22:49:50.250 189 14793.88 -44236.57 182078.73 88888.00 2007-07-08 22:49:50.375 189 16432.28 -47513.38 178801.92 88888.00 2007-07-08 22:49:50.500 189 18070.67 -49151.78 178801.92 88888.00 2007-07-08 22:49:50.625 189 13155.48 -45874.97 180440.33 88888.00 2007-07-08 22:49:50.750 189 13155.48 -45874.97 180440.33 88888.00 2007-07-08 22:49:50.875 189 15334.50 2172.82 -91978.90 88888.00 2007-07-08 22:49:51.000 189 14793.88 -40959.78 182078.73 88888.00 2007-07-08 22:49:51.125 189 18070.67 -39321.38 183717.12 88888.00 2007-07-08 22:49:51.250 189 18070.67 -39321.38 183717.12 88888.00 2007-07-08 22:49:51.375 189 16432.28 -42598.18 183717.12 88888.00 2007-07-08 22:49:51.500 189 14793.88 -45874.97 183717.12 88888.00 2007-07-08 22:49:51.625 189 13155.48 -42598.18 182078.73 88888.00 2007-07-08 22:49:51.750 189 14793.88 -45874.97 180440.33 88888.00 2007-07-08 22:49:51.875 189 15302.50 2172.82 -91972.50 88888.00 2007-07-08 22:49:52.000 189 14793.88 -44236.57 186993.92 88888.00 2007-07-08 22:49:52.125 189 14793.88 -45874.97 182078.73 88888.00 2007-07-08 22:49:52.250 189 13155.48 -45874.97 183717.12 88888.00 2007-07-08 22:49:52.375 189 11517.08 -49151.78 183717.12 88888.00 2007-07-08 22:49:52.500 189 9878.67 -49151.78 180440.33 88888.00 2007-07-08 22:49:52.625 189 9878.67 -49151.78 182078.73 88888.00 2007-07-08 22:49:52.750 189 11517.08 -50790.18 185355.52 88888.00 2007-07-08 22:49:52.875 189 15193.70 2172.82 -91966.10 88888.00 2007-07-08 22:49:53.000 189 13155.48 -45874.97 182078.73 88888.00 2007-07-08 22:49:53.125 189 14793.88 -50790.18 180440.33 88888.00 2007-07-08 22:49:53.250 189 16432.28 -50790.18 182078.73 88888.00 2007-07-08 22:49:53.375 189 13155.48 -47513.38 185355.52 88888.00 2007-07-08 22:49:53.500 189 13155.48 -44236.57 188632.33 88888.00 2007-07-08 22:49:53.625 189 14793.88 -44236.57 186993.92 88888.00 2007-07-08 22:49:53.750 189 16432.28 -44236.57 186993.92 88888.00 2007-07-08 22:49:53.875 189 15206.50 2172.82 -91959.70 88888.00 2007-07-08 22:49:54.000 189 13155.48 -50790.18 182078.73 88888.00 2007-07-08 22:49:54.125 189 13155.48 -54066.97 182078.73 88888.00 2007-07-08 22:49:54.250 189 14793.88 -49151.78 182078.73 88888.00 2007-07-08 22:49:54.375 189 14793.88 -45874.97 180440.33 88888.00 2007-07-08 22:49:54.500 189 11517.08 -40959.78 180440.33 88888.00 2007-07-08 22:49:54.625 189 11517.08 -40959.78 182078.73 88888.00 2007-07-08 22:49:54.750 189 11517.08 -44236.57 182078.73 88888.00 2007-07-08 22:49:54.875 189 17196.90 2172.82 -91953.30 88888.00 2007-07-08 22:49:55.000 189 14793.88 -40959.78 183717.12 88888.00 2007-07-08 22:49:55.125 189 16432.28 -39321.38 186993.92 88888.00 2007-07-08 22:49:55.250 189 16432.28 -37682.97 186993.92 88888.00 2007-07-08 22:49:55.375 189 16432.28 -32767.78 186993.92 88888.00 2007-07-08 22:49:55.500 189 14793.88 -34406.18 182078.73 88888.00 2007-07-08 22:49:55.625 189 13155.48 -37682.97 178801.92 88888.00 2007-07-08 22:49:55.750 189 13155.48 -44236.57 180440.33 88888.00 2007-07-08 22:49:55.875 189 12147.30 2172.82 -91946.90 88888.00 2007-07-08 22:49:56.000 189 11517.08 -44236.57 182078.73 88888.00 2007-07-08 22:49:56.125 189 11517.08 -40959.78 178801.92 88888.00 2007-07-08 22:49:56.250 189 13155.48 -39321.38 180440.33 88888.00 2007-07-08 22:49:56.375 189 14793.88 -39321.38 183717.12 88888.00 2007-07-08 22:49:56.500 189 14793.88 -31129.38 185355.52 88888.00 2007-07-08 22:49:56.625 189 14793.88 -34406.18 183717.12 88888.00 2007-07-08 22:49:56.750 189 13155.48 -40959.78 182078.73 88888.00 2007-07-08 22:49:56.875 189 13843.30 2172.82 -91940.50 88888.00 2007-07-08 22:49:57.000 189 11517.08 -37682.97 183717.12 88888.00 2007-07-08 22:49:57.125 189 13155.48 -37682.97 180440.33 88888.00 2007-07-08 22:49:57.250 189 13155.48 -37682.97 182078.73 88888.00 2007-07-08 22:49:57.375 189 13155.48 -39321.38 183717.12 88888.00 2007-07-08 22:49:57.500 189 14793.88 -37682.97 185355.52 88888.00 2007-07-08 22:49:57.625 189 14793.88 -39321.38 185355.52 88888.00 2007-07-08 22:49:57.750 189 14793.88 -40959.78 185355.52 88888.00 2007-07-08 22:49:57.875 189 13760.10 2172.82 -91934.10 88888.00 2007-07-08 22:49:58.000 189 9878.67 -36044.57 183717.12 88888.00 2007-07-08 22:49:58.125 189 9878.67 -37682.97 180440.33 88888.00 2007-07-08 22:49:58.250 189 9878.67 -37682.97 182078.73 88888.00 2007-07-08 22:49:58.375 189 8240.27 -39321.38 183717.12 88888.00 2007-07-08 22:49:58.500 189 11517.08 -34406.18 185355.52 88888.00 2007-07-08 22:49:58.625 189 9878.67 -29490.97 185355.52 88888.00 2007-07-08 22:49:58.750 189 11517.08 -31129.38 185355.52 88888.00 2007-07-08 22:49:58.875 189 13875.30 2172.82 -91927.70 88888.00 2007-07-08 22:49:59.000 189 11517.08 -34406.18 182078.73 88888.00 2007-07-08 22:49:59.125 189 11517.08 -29490.97 183717.12 88888.00 2007-07-08 22:49:59.250 189 11517.08 -27852.58 180440.33 88888.00 2007-07-08 22:49:59.375 189 9878.67 -32767.78 175525.12 88888.00 2007-07-08 22:49:59.500 189 9878.67 -32767.78 182078.73 88888.00 2007-07-08 22:49:59.625 189 11517.08 -31129.38 185355.52 88888.00 2007-07-08 22:49:59.750 189 13155.48 -31129.38 183717.12 88888.00 2007-07-08 22:49:59.875 189 13811.30 2172.82 -91921.30 88888.00 2007-07-08 22:50:00.000 189 11517.08 -29490.97 178801.92 88888.00 2007-07-08 22:50:00.125 189 11517.08 -31129.38 180440.33 88888.00 2007-07-08 22:50:00.250 189 13155.48 -26214.17 183717.12 88888.00 2007-07-08 22:50:00.375 189 14793.88 -29490.97 182078.73 88888.00 2007-07-08 22:50:00.500 189 13155.48 -24575.78 182078.73 88888.00 2007-07-08 22:50:00.625 189 14793.88 -19660.58 183717.12 88888.00 2007-07-08 22:50:00.750 189 14793.88 -22937.38 183717.12 88888.00 2007-07-08 22:50:00.875 189 12275.30 2172.82 -91914.90 88888.00 2007-07-08 22:50:01.000 189 13155.48 -31129.38 183717.12 88888.00 2007-07-08 22:50:01.125 189 11517.08 -37682.97 178801.92 88888.00 2007-07-08 22:50:01.250 189 9878.67 -36044.57 177163.52 88888.00 2007-07-08 22:50:01.375 189 9878.67 -29490.97 183717.12 88888.00 2007-07-08 22:50:01.500 189 11517.08 -26214.17 182078.73 88888.00 2007-07-08 22:50:01.625 189 13155.48 -27852.58 178801.92 88888.00 2007-07-08 22:50:01.750 189 11517.08 -31129.38 178801.92 88888.00 2007-07-08 22:50:01.875 189 13913.70 2172.82 -91908.50 88888.00 2007-07-08 22:50:02.000 189 11517.08 -27852.58 177163.52 88888.00 2007-07-08 22:50:02.125 189 11517.08 -21298.97 183717.12 88888.00 2007-07-08 22:50:02.250 189 13155.48 -19660.58 185355.52 88888.00 2007-07-08 22:50:02.375 189 13155.48 -26214.17 183717.12 88888.00 2007-07-08 22:50:02.500 189 11517.08 -34406.18 177163.52 88888.00 2007-07-08 22:50:02.625 189 8240.27 -34406.18 175525.12 88888.00 2007-07-08 22:50:02.750 189 9878.67 -32767.78 175525.12 88888.00 2007-07-08 22:50:02.875 189 10521.70 2172.82 -91902.10 88888.00 2007-07-08 22:50:03.000 189 8240.27 -31129.38 180440.33 88888.00 2007-07-08 22:50:03.125 189 9878.67 -29490.97 178801.92 88888.00 2007-07-08 22:50:03.250 189 11517.08 -24575.78 180440.33 88888.00 2007-07-08 22:50:03.375 189 11517.08 -26214.17 182078.73 88888.00 2007-07-08 22:50:03.500 189 9878.67 -29490.97 178801.92 88888.00 2007-07-08 22:50:03.625 189 8240.27 -27852.58 182078.73 88888.00 2007-07-08 22:50:03.750 189 6601.88 -22937.38 183717.12 88888.00 2007-07-08 22:50:03.875 189 7168.10 2172.82 -91895.70 88888.00 2007-07-08 22:50:04.000 189 6601.88 -24575.78 177163.52 88888.00 2007-07-08 22:50:04.125 189 9878.67 -26214.17 182078.73 88888.00 2007-07-08 22:50:04.250 189 11517.08 -22937.38 185355.52 88888.00 2007-07-08 22:50:04.375 189 9878.67 -21298.97 185355.52 88888.00 2007-07-08 22:50:04.500 189 8240.27 -21298.97 183717.12 88888.00 2007-07-08 22:50:04.625 189 9878.67 -21298.97 182078.73 88888.00 2007-07-08 22:50:04.750 189 8240.27 -24575.78 186993.92 88888.00 2007-07-08 22:50:04.875 189 10528.10 2172.82 -91889.30 88888.00 2007-07-08 22:50:05.000 189 9878.67 -26214.17 183717.12 88888.00 2007-07-08 22:50:05.125 189 9878.67 -32767.78 182078.73 88888.00 2007-07-08 22:50:05.250 189 9878.67 -29490.97 178801.92 88888.00 2007-07-08 22:50:05.375 189 9878.67 -26214.17 177163.52 88888.00 2007-07-08 22:50:05.500 189 9878.67 -27852.58 178801.92 88888.00 2007-07-08 22:50:05.625 189 9878.67 -26214.17 180440.33 88888.00 2007-07-08 22:50:05.750 189 9878.67 -22937.38 183717.12 88888.00 2007-07-08 22:50:05.875 189 10470.50 2172.82 -91882.90 88888.00 2007-07-08 22:50:06.000 189 11517.08 -14745.38 183717.12 88888.00 2007-07-08 22:50:06.125 189 13155.48 -18022.17 182078.73 88888.00 2007-07-08 22:50:06.250 189 11517.08 -14745.38 182078.73 88888.00 2007-07-08 22:50:06.375 189 9878.67 -14745.38 178801.92 88888.00 2007-07-08 22:50:06.500 189 8240.27 -16383.77 178801.92 88888.00 2007-07-08 22:50:06.625 189 9878.67 -19660.58 178801.92 88888.00 2007-07-08 22:50:06.750 189 9878.67 -19660.58 180440.33 88888.00 2007-07-08 22:50:06.875 189 13760.10 2172.82 -91876.50 88888.00 2007-07-08 22:50:07.000 189 9878.67 -27852.58 178801.92 88888.00 2007-07-08 22:50:07.125 189 6601.88 -26214.17 182078.73 88888.00 2007-07-08 22:50:07.250 189 8240.27 -19660.58 182078.73 88888.00 2007-07-08 22:50:07.375 189 9878.67 -19660.58 180440.33 88888.00 2007-07-08 22:50:07.500 189 8240.27 -19660.58 180440.33 88888.00 2007-07-08 22:50:07.625 189 8240.27 -26214.17 182078.73 88888.00 2007-07-08 22:50:07.750 189 8240.27 -24575.78 182078.73 88888.00 2007-07-08 22:50:07.875 189 8992.10 2172.82 -91870.10 88888.00 2007-07-08 22:50:08.000 189 9878.67 -21298.97 186993.92 88888.00 2007-07-08 22:50:08.125 189 13155.48 -22937.38 185355.52 88888.00 2007-07-08 22:50:08.250 189 11517.08 -21298.97 182078.73 88888.00 2007-07-08 22:50:08.375 189 9878.67 -18022.17 182078.73 88888.00 2007-07-08 22:50:08.500 189 9878.67 -18022.17 183717.12 88888.00 2007-07-08 22:50:08.625 189 9878.67 -18022.17 182078.73 88888.00 2007-07-08 22:50:08.750 189 8240.27 -16383.77 183717.12 88888.00 2007-07-08 22:50:08.875 189 10636.90 2172.82 -91863.70 88888.00 2007-07-08 22:50:09.000 189 9878.67 -16383.77 185355.52 88888.00 2007-07-08 22:50:09.125 189 11517.08 -21298.97 185355.52 88888.00 2007-07-08 22:50:09.250 189 11517.08 -22937.38 186993.92 88888.00 2007-07-08 22:50:09.375 189 13155.48 -21298.97 185355.52 88888.00 2007-07-08 22:50:09.500 189 13155.48 -26214.17 183717.12 88888.00 2007-07-08 22:50:09.625 189 13155.48 -24575.78 177163.52 88888.00 2007-07-08 22:50:09.750 189 11517.08 -19660.58 182078.73 88888.00 2007-07-08 22:50:09.875 189 12172.90 2172.82 -91857.30 88888.00 2007-07-08 22:50:10.000 189 11517.08 -16383.77 183717.12 88888.00 2007-07-08 22:50:10.125 189 13155.48 -26214.17 180440.33 88888.00 2007-07-08 22:50:10.250 189 13155.48 -24575.78 185355.52 88888.00 2007-07-08 22:50:10.375 189 13155.48 -21298.97 190270.73 88888.00 2007-07-08 22:50:10.500 189 14793.88 -24575.78 185355.52 88888.00 2007-07-08 22:50:10.625 189 13155.48 -22937.38 182078.73 88888.00 2007-07-08 22:50:10.750 189 13155.48 -16383.77 185355.52 88888.00 2007-07-08 22:50:10.875 189 13792.10 2172.82 -91850.90 88888.00 2007-07-08 22:50:11.000 189 11517.08 -21298.97 186993.92 88888.00 2007-07-08 22:50:11.125 189 13155.48 -19660.58 186993.92 88888.00 2007-07-08 22:50:11.250 189 13155.48 -14745.38 188632.33 88888.00 2007-07-08 22:50:11.375 189 13155.48 -13106.98 186993.92 88888.00 2007-07-08 22:50:11.500 189 13155.48 -18022.17 183717.12 88888.00 2007-07-08 22:50:11.625 189 13155.48 -18022.17 183717.12 88888.00 2007-07-08 22:50:11.750 189 14793.88 -18022.17 188632.33 88888.00 2007-07-08 22:50:11.875 189 13913.70 2172.82 -91844.50 88888.00 2007-07-08 22:50:12.000 189 11517.08 -19660.58 190270.73 88888.00 2007-07-08 22:50:12.125 189 13155.48 -26214.17 186993.92 88888.00 2007-07-08 22:50:12.250 189 14793.88 -21298.97 188632.33 88888.00 2007-07-08 22:50:12.375 189 13155.48 -21298.97 190270.73 88888.00 2007-07-08 22:50:12.500 189 11517.08 -22937.38 188632.33 88888.00 2007-07-08 22:50:12.625 189 13155.48 -26214.17 185355.52 88888.00 2007-07-08 22:50:12.750 189 9878.67 -26214.17 186993.92 88888.00 2007-07-08 22:50:12.875 189 10630.50 2172.82 -91838.10 88888.00 2007-07-08 22:50:13.000 189 13155.48 -21298.97 193547.52 88888.00 2007-07-08 22:50:13.125 189 14793.88 -29490.97 191909.12 88888.00 2007-07-08 22:50:13.250 189 14793.88 -24575.78 193547.52 88888.00 2007-07-08 22:50:13.375 189 18070.67 -22937.38 193547.52 88888.00 2007-07-08 22:50:13.500 189 14793.88 -22937.38 191909.12 88888.00 2007-07-08 22:50:13.625 189 14793.88 -26214.17 190270.73 88888.00 2007-07-08 22:50:13.750 189 13155.48 -29490.97 188632.33 88888.00 2007-07-08 22:50:13.875 189 13907.30 2172.82 -91831.70 88888.00 2007-07-08 22:50:14.000 189 13155.48 -24575.78 190270.73 88888.00 2007-07-08 22:50:14.125 189 13155.48 -24575.78 191909.12 88888.00 2007-07-08 22:50:14.250 189 11517.08 -24575.78 191909.12 88888.00 2007-07-08 22:50:14.375 189 13155.48 -22937.38 193547.52 88888.00 2007-07-08 22:50:14.500 189 13155.48 -22937.38 193547.52 88888.00 2007-07-08 22:50:14.625 189 14793.88 -27852.58 191909.12 88888.00 2007-07-08 22:50:14.750 189 14793.88 -34406.18 188632.33 88888.00 2007-07-08 22:50:14.875 189 15475.30 2172.82 -91825.30 88888.00 2007-07-08 22:50:15.000 189 13155.48 -29490.97 190270.73 88888.00 2007-07-08 22:50:15.125 189 13155.48 -27852.58 190270.73 88888.00 2007-07-08 22:50:15.250 189 13155.48 -24575.78 193547.52 88888.00 2007-07-08 22:50:15.375 189 13155.48 -22937.38 191909.12 88888.00 2007-07-08 22:50:15.500 189 14793.88 -19660.58 190270.73 88888.00 2007-07-08 22:50:15.625 189 16432.28 -21298.97 193547.52 88888.00 2007-07-08 22:50:15.750 189 18070.67 -26214.17 196824.33 88888.00 2007-07-08 22:50:15.875 189 17094.50 2172.82 -91818.90 88888.00 2007-07-08 22:50:16.000 189 14793.88 -27852.58 196824.33 88888.00 2007-07-08 22:50:16.125 189 11517.08 -27852.58 193547.52 88888.00 2007-07-08 22:50:16.250 189 11517.08 -27852.58 193547.52 88888.00 2007-07-08 22:50:16.375 189 14793.88 -29490.97 195185.92 88888.00 2007-07-08 22:50:16.500 189 16432.28 -26214.17 196824.33 88888.00 2007-07-08 22:50:16.625 189 19709.08 -27852.58 193547.52 88888.00 2007-07-08 22:50:16.750 189 16432.28 -29490.97 188632.33 88888.00 2007-07-08 22:50:16.875 189 13843.30 2172.82 -91812.50 88888.00 2007-07-08 22:50:17.000 189 14793.88 -29490.97 196824.33 88888.00 2007-07-08 22:50:17.125 189 16432.28 -29490.97 198462.73 88888.00 2007-07-08 22:50:17.250 189 19709.08 -24575.78 198462.73 88888.00 2007-07-08 22:50:17.375 189 18070.67 -27852.58 195185.92 88888.00 2007-07-08 22:50:17.500 189 16432.28 -27852.58 196824.33 88888.00 2007-07-08 22:50:17.625 189 18070.67 -29490.97 201739.52 88888.00 2007-07-08 22:50:17.750 189 19709.08 -26214.17 203377.92 88888.00 2007-07-08 22:50:17.875 189 18784.10 2172.82 -91806.10 88888.00 2007-07-08 22:50:18.000 189 18070.67 -31129.38 198462.73 88888.00 2007-07-08 22:50:18.125 189 18070.67 -34406.18 196824.33 88888.00 2007-07-08 22:50:18.250 189 18070.67 -29490.97 201739.52 88888.00 2007-07-08 22:50:18.375 189 19709.08 -29490.97 206654.73 88888.00 2007-07-08 22:50:18.500 189 21347.47 -31129.38 205016.33 88888.00 2007-07-08 22:50:18.625 189 19709.08 -31129.38 201739.52 88888.00 2007-07-08 22:50:18.750 189 19709.08 -34406.18 200101.12 88888.00 2007-07-08 22:50:18.875 189 20281.70 2172.82 -91799.70 88888.00 2007-07-08 22:50:19.000 189 18070.67 -42598.18 198462.73 88888.00 2007-07-08 22:50:19.125 189 18070.67 -40959.78 200101.12 88888.00 2007-07-08 22:50:19.250 189 18070.67 -36044.57 206654.73 88888.00 2007-07-08 22:50:19.375 189 19709.08 -34406.18 205016.33 88888.00 2007-07-08 22:50:19.500 189 18070.67 -39321.38 205016.33 88888.00 2007-07-08 22:50:19.625 189 18070.67 -39321.38 203377.92 88888.00 2007-07-08 22:50:19.750 189 18070.67 -39321.38 201739.52 88888.00 2007-07-08 22:50:19.875 189 18777.70 2172.82 -91793.30 88888.00 2007-07-08 22:50:20.000 189 16432.28 -29490.97 203377.92 88888.00 2007-07-08 22:50:20.125 189 18070.67 -32767.78 208293.12 88888.00 2007-07-08 22:50:20.250 189 18070.67 -34406.18 208293.12 88888.00 2007-07-08 22:50:20.375 189 18070.67 -34406.18 208293.12 88888.00 2007-07-08 22:50:20.500 189 18070.67 -36044.57 203377.92 88888.00 2007-07-08 22:50:20.625 189 18070.67 -32767.78 203377.92 88888.00 2007-07-08 22:50:20.750 189 18070.67 -32767.78 208293.12 88888.00 2007-07-08 22:50:20.875 189 18777.70 2172.82 -91786.90 88888.00 2007-07-08 22:50:21.000 189 21347.47 -34406.18 -207860.4888888.00 2007-07-08 22:50:21.125 189 21347.47 -32767.78 -209498.8888888.00 2007-07-08 22:50:21.250 189 19709.08 -32767.78 208293.12 88888.00 2007-07-08 22:50:21.375 189 19709.08 -31129.38 208293.12 88888.00 2007-07-08 22:50:21.500 189 21347.47 -29490.97 -209498.8888888.00 2007-07-08 22:50:21.625 189 21347.47 -34406.18 -207860.4888888.00 2007-07-08 22:50:21.750 189 21347.47 -36044.57 208293.12 88888.00 2007-07-08 22:50:21.875 189 22201.70 2172.82 -91780.50 88888.00 2007-07-08 22:50:22.000 189 21347.47 -32767.78 208293.12 88888.00 2007-07-08 22:50:22.125 189 21347.47 -32767.78 206654.73 88888.00 2007-07-08 22:50:22.250 189 19709.08 -31129.38 206654.73 88888.00 2007-07-08 22:50:22.375 189 19709.08 -36044.57 208293.12 88888.00 2007-07-08 22:50:22.500 189 19709.08 -40959.78 208293.12 88888.00 2007-07-08 22:50:22.625 189 18070.67 -42598.18 208293.12 88888.00 2007-07-08 22:50:22.750 189 16432.28 -42598.18 206654.73 88888.00 2007-07-08 22:50:22.875 189 17164.90 2172.82 -91774.10 88888.00 2007-07-08 22:50:23.000 189 18070.67 -31129.38 208293.12 88888.00 2007-07-08 22:50:23.125 189 19709.08 -37682.97 208293.12 88888.00 2007-07-08 22:50:23.250 189 19709.08 -36044.57 -207860.4888888.00 2007-07-08 22:50:23.375 189 18070.67 -37682.97 -207860.4888888.00 2007-07-08 22:50:23.500 189 19709.08 -37682.97 -209498.8888888.00 2007-07-08 22:50:23.625 189 21347.47 -34406.18 208293.12 88888.00 2007-07-08 22:50:23.750 189 21347.47 -32767.78 -207860.4888888.00 2007-07-08 22:50:23.875 189 25324.90 2172.82 -91767.70 88888.00 2007-07-08 22:50:24.000 189 24624.28 -32767.78 -204583.6788888.00 2007-07-08 22:50:24.125 189 26262.67 -36044.57 -204583.6788888.00 2007-07-08 22:50:24.250 189 24624.28 -32767.78 -207860.4888888.00 2007-07-08 22:50:24.375 189 22985.88 -32767.78 -209498.8888888.00 2007-07-08 22:50:24.500 189 21347.47 -32767.78 -206222.0888888.00 2007-07-08 22:50:24.625 189 22985.88 -34406.18 -206222.0888888.00 2007-07-08 22:50:24.750 189 24624.28 -37682.97 -204583.6788888.00 2007-07-08 22:50:24.875 189 25286.50 2172.82 -91761.30 88888.00 2007-07-08 22:50:25.000 189 24624.28 -40959.78 -204583.6788888.00 2007-07-08 22:50:25.125 189 22985.88 -40959.78 -204583.6788888.00 2007-07-08 22:50:25.250 189 21347.47 -37682.97 -206222.0888888.00 2007-07-08 22:50:25.375 189 21347.47 -40959.78 -207860.4888888.00 2007-07-08 22:50:25.500 189 21347.47 -34406.18 -204583.6788888.00 2007-07-08 22:50:25.625 189 22985.88 -29490.97 -202945.2788888.00 2007-07-08 22:50:25.750 189 22985.88 -32767.78 -207860.4888888.00 2007-07-08 22:50:25.875 189 20454.50 2172.82 -91754.90 88888.00 2007-07-08 22:50:26.000 189 18070.67 -44236.57 -201306.8888888.00 2007-07-08 22:50:26.125 189 21347.47 -45874.97 -198030.0888888.00 2007-07-08 22:50:26.250 189 21347.47 -40959.78 -199668.4888888.00 2007-07-08 22:50:26.375 189 22985.88 -37682.97 -202945.2788888.00 2007-07-08 22:50:26.500 189 21347.47 -36044.57 -202945.2788888.00 2007-07-08 22:50:26.625 189 22985.88 -34406.18 -201306.8888888.00 2007-07-08 22:50:26.750 189 24624.28 -32767.78 -202945.2788888.00 2007-07-08 22:50:26.875 189 23667.30 2172.82 -93386.90 88888.00 2007-07-08 22:50:27.000 189 22985.88 -34406.18 -202945.2788888.00 2007-07-08 22:50:27.125 189 24624.28 -29490.97 -201306.8888888.00 2007-07-08 22:50:27.250 189 24624.28 -24575.78 -199668.4888888.00 2007-07-08 22:50:27.375 189 22985.88 -21298.97 -199668.4888888.00 2007-07-08 22:50:27.500 189 26262.67 -26214.17 -199668.4888888.00 2007-07-08 22:50:27.625 189 24624.28 -32767.78 -198030.0888888.00 2007-07-08 22:50:27.750 189 26262.67 -31129.38 -198030.0888888.00 2007-07-08 22:50:27.875 189 27097.70 2172.82 -93380.50 88888.00 2007-07-08 22:50:28.000 189 26262.67 -39321.38 -201306.8888888.00 2007-07-08 22:50:28.125 189 26262.67 -45874.97 -199668.4888888.00 2007-07-08 22:50:28.250 189 27901.08 -44236.57 -201306.8888888.00 2007-07-08 22:50:28.375 189 24624.28 -40959.78 -201306.8888888.00 2007-07-08 22:50:28.500 189 24624.28 -36044.57 -199668.4888888.00 2007-07-08 22:50:28.625 189 24624.28 -39321.38 -202945.2788888.00 2007-07-08 22:50:28.750 189 24624.28 -44236.57 -201306.8888888.00 2007-07-08 22:50:28.875 189 23872.10 2172.82 -93374.10 88888.00 2007-07-08 22:50:29.000 189 22985.88 -42598.18 -199668.4888888.00 2007-07-08 22:50:29.125 189 22985.88 -40959.78 -201306.8888888.00 2007-07-08 22:50:29.250 189 24624.28 -39321.38 -199668.4888888.00 2007-07-08 22:50:29.375 189 24624.28 -37682.97 -201306.8888888.00 2007-07-08 22:50:29.500 189 24624.28 -36044.57 -199668.4888888.00 2007-07-08 22:50:29.625 189 26262.67 -40959.78 -199668.4888888.00 2007-07-08 22:50:29.750 189 24624.28 -40959.78 -201306.8888888.00 2007-07-08 22:50:29.875 189 23948.90 2172.82 -93367.70 88888.00 2007-07-08 22:50:30.000 189 22985.88 -39321.38 -198030.0888888.00 2007-07-08 22:50:30.125 189 22985.88 -44236.57 -198030.0888888.00 2007-07-08 22:50:30.250 189 22985.88 -47513.38 -201306.8888888.00 2007-07-08 22:50:30.375 189 21347.47 -52428.57 -202945.2788888.00 2007-07-08 22:50:30.500 189 22985.88 -47513.38 -198030.0888888.00 2007-07-08 22:50:30.625 189 24624.28 -44236.57 -196391.6788888.00 2007-07-08 22:50:30.750 189 22985.88 -40959.78 -194753.2788888.00 2007-07-08 22:50:30.875 189 23795.30 2172.82 -93361.30 88888.00 2007-07-08 22:50:31.000 189 22985.88 -45874.97 -194753.2788888.00 2007-07-08 22:50:31.125 189 26262.67 -45874.97 -198030.0888888.00 2007-07-08 22:50:31.250 189 22985.88 -40959.78 -199668.4888888.00 2007-07-08 22:50:31.375 189 24624.28 -40959.78 -196391.6788888.00 2007-07-08 22:50:31.500 189 22985.88 -45874.97 -201306.8888888.00 2007-07-08 22:50:31.625 189 22985.88 -44236.57 -199668.4888888.00 2007-07-08 22:50:31.750 189 22985.88 -37682.97 -198030.0888888.00 2007-07-08 22:50:31.875 189 23865.70 2172.82 -93354.90 88888.00 2007-07-08 22:50:32.000 189 22985.88 -44236.57 -198030.0888888.00 2007-07-08 22:50:32.125 189 24624.28 -44236.57 -196391.6788888.00 2007-07-08 22:50:32.250 189 24624.28 -42598.18 -193114.8888888.00 2007-07-08 22:50:32.375 189 24624.28 -45874.97 -194753.2788888.00 2007-07-08 22:50:32.500 189 24624.28 -47513.38 -196391.6788888.00 2007-07-08 22:50:32.625 189 22985.88 -45874.97 -194753.2788888.00 2007-07-08 22:50:32.750 189 22985.88 -39321.38 -196391.6788888.00 2007-07-08 22:50:32.875 189 22150.50 2172.82 -93348.50 88888.00 2007-07-08 22:50:33.000 189 21347.47 -40959.78 -199668.4888888.00 2007-07-08 22:50:33.125 189 22985.88 -47513.38 -199668.4888888.00 2007-07-08 22:50:33.250 189 24624.28 -44236.57 -194753.2788888.00 2007-07-08 22:50:33.375 189 24624.28 -44236.57 -196391.6788888.00 2007-07-08 22:50:33.500 189 21347.47 -47513.38 -198030.0888888.00 2007-07-08 22:50:33.625 189 22985.88 -45874.97 -194753.2788888.00 2007-07-08 22:50:33.750 189 24624.28 -44236.57 -193114.8888888.00 2007-07-08 22:50:33.875 189 23769.70 2172.82 -93342.10 88888.00 2007-07-08 22:50:34.000 189 21347.47 -50790.18 -194753.2788888.00 2007-07-08 22:50:34.125 189 22985.88 -49151.78 -194753.2788888.00 2007-07-08 22:50:34.250 189 24624.28 -45874.97 -193114.8888888.00 2007-07-08 22:50:34.375 189 26262.67 -47513.38 -189838.0888888.00 2007-07-08 22:50:34.500 189 26262.67 -49151.78 -191476.4888888.00 2007-07-08 22:50:34.625 189 27901.08 -49151.78 -194753.2788888.00 2007-07-08 22:50:34.750 189 27901.08 -49151.78 -193114.8888888.00 2007-07-08 22:50:34.875 189 28851.30 2172.82 -93335.70 88888.00 2007-07-08 22:50:35.000 189 27901.08 -44236.57 -189838.0888888.00 2007-07-08 22:50:35.125 189 27901.08 -45874.97 -191476.4888888.00 2007-07-08 22:50:35.250 189 24624.28 -42598.18 -189838.0888888.00 2007-07-08 22:50:35.375 189 24624.28 -44236.57 -191476.4888888.00 2007-07-08 22:50:35.500 189 24624.28 -45874.97 -193114.8888888.00 2007-07-08 22:50:35.625 189 22985.88 -44236.57 -193114.8888888.00 2007-07-08 22:50:35.750 189 26262.67 -42598.18 -191476.4888888.00 2007-07-08 22:50:35.875 189 28691.30 2172.82 -93329.30 88888.00 2007-07-08 22:50:36.000 189 22985.88 -47513.38 -189838.0888888.00 2007-07-08 22:50:36.125 189 24624.28 -44236.57 -188199.6788888.00 2007-07-08 22:50:36.250 189 26262.67 -37682.97 -184922.8888888.00 2007-07-08 22:50:36.375 189 27901.08 -40959.78 -184922.8888888.00 2007-07-08 22:50:36.500 189 27901.08 -45874.97 -186561.2788888.00 2007-07-08 22:50:36.625 189 26262.67 -40959.78 -184922.8888888.00 2007-07-08 22:50:36.750 189 26262.67 -42598.18 -184922.8888888.00 2007-07-08 22:50:36.875 189 28742.50 2172.82 -93322.90 88888.00 2007-07-08 22:50:37.000 189 27901.08 -47513.38 -188199.6788888.00 2007-07-08 22:50:37.125 189 29539.47 -47513.38 -191476.4888888.00 2007-07-08 22:50:37.250 189 29539.47 -42598.18 -189838.0888888.00 2007-07-08 22:50:37.375 189 27901.08 -42598.18 -181646.0888888.00 2007-07-08 22:50:37.500 189 29539.47 -42598.18 -183284.4888888.00 2007-07-08 22:50:37.625 189 29539.47 -49151.78 -186561.2788888.00 2007-07-08 22:50:37.750 189 27901.08 -54066.97 -189838.0888888.00 2007-07-08 22:50:37.875 189 27411.30 2172.82 -93316.50 88888.00 2007-07-08 22:50:38.000 189 24624.28 -50790.18 -183284.4888888.00 2007-07-08 22:50:38.125 189 27901.08 -52428.57 -183284.4888888.00 2007-07-08 22:50:38.250 189 26262.67 -49151.78 -186561.2788888.00 2007-07-08 22:50:38.375 189 26262.67 -47513.38 -186561.2788888.00 2007-07-08 22:50:38.500 189 26262.67 -50790.18 -183284.4888888.00 2007-07-08 22:50:38.625 189 26262.67 -49151.78 -183284.4888888.00 2007-07-08 22:50:38.750 189 27901.08 -49151.78 -183284.4888888.00 2007-07-08 22:50:38.875 189 30713.70 2172.82 -93310.10 88888.00 2007-07-08 22:50:39.000 189 27901.08 -50790.18 -184922.8888888.00 2007-07-08 22:50:39.125 189 27901.08 -50790.18 -184922.8888888.00 2007-07-08 22:50:39.250 189 27901.08 -52428.57 -184922.8888888.00 2007-07-08 22:50:39.375 189 26262.67 -57343.78 -184922.8888888.00 2007-07-08 22:50:39.500 189 29539.47 -62258.97 -181646.0888888.00 2007-07-08 22:50:39.625 189 29539.47 -54066.97 -178369.2788888.00 2007-07-08 22:50:39.750 189 29539.47 -49151.78 -178369.2788888.00 2007-07-08 22:50:39.875 189 28921.70 2172.82 -93303.70 88888.00 2007-07-08 22:50:40.000 189 29539.47 -54066.97 -180007.6788888.00 2007-07-08 22:50:40.125 189 29539.47 -57343.78 -180007.6788888.00 2007-07-08 22:50:40.250 189 29539.47 -55705.38 -181646.0888888.00 2007-07-08 22:50:40.375 189 29539.47 -55705.38 -180007.6788888.00 2007-07-08 22:50:40.500 189 26262.67 -54066.97 -180007.6788888.00 2007-07-08 22:50:40.625 189 26262.67 -54066.97 -180007.6788888.00 2007-07-08 22:50:40.750 189 27901.08 -57343.78 -176730.8888888.00 2007-07-08 22:50:40.875 189 29075.30 2172.82 -93297.30 88888.00 2007-07-08 22:50:41.000 189 26262.67 -50790.18 -178369.2788888.00 2007-07-08 22:50:41.125 189 29539.47 -52428.57 -180007.6788888.00 2007-07-08 22:50:41.250 189 27901.08 -52428.57 -178369.2788888.00 2007-07-08 22:50:41.375 189 27901.08 -54066.97 -178369.2788888.00 2007-07-08 22:50:41.500 189 27901.08 -55705.38 -180007.6788888.00 2007-07-08 22:50:41.625 189 27901.08 -55705.38 -183284.4888888.00 2007-07-08 22:50:41.750 189 27901.08 -54066.97 -178369.2788888.00 2007-07-08 22:50:41.875 189 29068.90 2172.82 -93290.90 88888.00 2007-07-08 22:50:42.000 189 27901.08 -50790.18 -175092.4888888.00 2007-07-08 22:50:42.125 189 29539.47 -55705.38 -173454.0888888.00 2007-07-08 22:50:42.250 189 29539.47 -55705.38 -175092.4888888.00 2007-07-08 22:50:42.375 189 27901.08 -57343.78 -176730.8888888.00 2007-07-08 22:50:42.500 189 29539.47 -55705.38 -176730.8888888.00 2007-07-08 22:50:42.625 189 31177.88 -54066.97 -176730.8888888.00 2007-07-08 22:50:42.750 189 29539.47 -54066.97 -178369.2788888.00 2007-07-08 22:50:42.875 189 30342.50 2172.82 -93284.50 88888.00 2007-07-08 22:50:43.000 189 27901.08 -54066.97 -178369.2788888.00 2007-07-08 22:50:43.125 189 26262.67 -54066.97 -175092.4888888.00 2007-07-08 22:50:43.250 189 29539.47 -52428.57 -171815.6788888.00 2007-07-08 22:50:43.375 189 27901.08 -58982.18 -175092.4888888.00 2007-07-08 22:50:43.500 189 27901.08 -60620.57 -171815.6788888.00 2007-07-08 22:50:43.625 189 31177.88 -62258.97 -173454.0888888.00 2007-07-08 22:50:43.750 189 32816.28 -57343.78 -173454.0888888.00 2007-07-08 22:50:43.875 189 32230.50 2172.82 -93278.10 88888.00 2007-07-08 22:50:44.000 189 29539.47 -60620.57 -173454.0888888.00 2007-07-08 22:50:44.125 189 29539.47 -58982.18 -173454.0888888.00 2007-07-08 22:50:44.250 189 29539.47 -62258.97 -173454.0888888.00 2007-07-08 22:50:44.375 189 29539.47 -60620.57 -170177.2788888.00 2007-07-08 22:50:44.500 189 29539.47 -63897.38 -168538.8888888.00 2007-07-08 22:50:44.625 189 29539.47 -60620.57 -166900.4888888.00 2007-07-08 22:50:44.750 189 31177.88 -60620.57 -171815.6788888.00 2007-07-08 22:50:44.875 189 30470.50 2172.82 -93271.70 88888.00 2007-07-08 22:50:45.000 189 31177.88 -65535.78 -168538.8888888.00 2007-07-08 22:50:45.125 189 32816.28 -67174.18 -168538.8888888.00 2007-07-08 22:50:45.250 189 32816.28 -63897.38 -170177.2788888.00 2007-07-08 22:50:45.375 189 32816.28 -62258.97 -173454.0888888.00 2007-07-08 22:50:45.500 189 31177.88 -68812.57 -173454.0888888.00 2007-07-08 22:50:45.625 189 27901.08 -67174.18 -171815.6788888.00 2007-07-08 22:50:45.750 189 27901.08 -63897.38 -168538.8888888.00 2007-07-08 22:50:45.875 189 32121.70 2172.82 -93265.30 88888.00 2007-07-08 22:50:46.000 189 29539.47 -58982.18 -171815.6788888.00 2007-07-08 22:50:46.125 189 27901.08 -60620.57 -173454.0888888.00 2007-07-08 22:50:46.250 189 31177.88 -62258.97 -168538.8888888.00 2007-07-08 22:50:46.375 189 32816.28 -65535.78 -163623.6788888.00 2007-07-08 22:50:46.500 189 32816.28 -70450.98 -166900.4888888.00 2007-07-08 22:50:46.625 189 29539.47 -70450.98 -166900.4888888.00 2007-07-08 22:50:46.750 189 29539.47 -70450.98 -165262.0888888.00 2007-07-08 22:50:46.875 189 30457.70 2172.82 -93258.90 88888.00 2007-07-08 22:50:47.000 189 31177.88 -65535.78 -166900.4888888.00 2007-07-08 22:50:47.125 189 32816.28 -63897.38 -166900.4888888.00 2007-07-08 22:50:47.250 189 32816.28 -60620.57 -165262.0888888.00 2007-07-08 22:50:47.375 189 34454.68 -63897.38 -168538.8888888.00 2007-07-08 22:50:47.500 189 34454.68 -68812.57 -170177.2788888.00 2007-07-08 22:50:47.625 189 32816.28 -68812.57 -168538.8888888.00 2007-07-08 22:50:47.750 189 32816.28 -63897.38 -165262.0888888.00 2007-07-08 22:50:47.875 189 35411.30 2172.82 -93252.50 88888.00 2007-07-08 22:50:48.000 189 32816.28 -67174.18 -168538.8888888.00 2007-07-08 22:50:48.125 189 32816.28 -72089.38 -170177.2788888.00 2007-07-08 22:50:48.250 189 32816.28 -68812.57 -170177.2788888.00 2007-07-08 22:50:48.375 189 32816.28 -68812.57 -170177.2788888.00 2007-07-08 22:50:48.500 189 32816.28 -68812.57 -168538.8888888.00 2007-07-08 22:50:48.625 189 34454.68 -68812.57 -165262.0888888.00 2007-07-08 22:50:48.750 189 34454.68 -65535.78 -163623.6788888.00 2007-07-08 22:50:48.875 189 33747.30 2172.82 -93246.10 88888.00 2007-07-08 22:50:49.000 189 32816.28 -68812.57 -168538.8888888.00 2007-07-08 22:50:49.125 189 32816.28 -70450.98 -166900.4888888.00 2007-07-08 22:50:49.250 189 31177.88 -72089.38 -166900.4888888.00 2007-07-08 22:50:49.375 189 31177.88 -75366.18 -166900.4888888.00 2007-07-08 22:50:49.500 189 31177.88 -68812.57 -168538.8888888.00 2007-07-08 22:50:49.625 189 32816.28 -70450.98 -168538.8888888.00 2007-07-08 22:50:49.750 189 34454.68 -73727.77 -170177.2788888.00 2007-07-08 22:50:49.875 189 35417.70 2172.82 -93239.70 88888.00 2007-07-08 22:50:50.000 189 34454.68 -77004.57 -170177.2788888.00 2007-07-08 22:50:50.125 189 32816.28 -78642.98 -171815.6788888.00 2007-07-08 22:50:50.250 189 32816.28 -78642.98 -171815.6788888.00 2007-07-08 22:50:50.375 189 32816.28 -80281.38 -171815.6788888.00 2007-07-08 22:50:50.500 189 34454.68 -75366.18 -168538.8888888.00 2007-07-08 22:50:50.625 189 36093.07 -75366.18 -163623.6788888.00 2007-07-08 22:50:50.750 189 37731.47 -78642.98 -166900.4888888.00 2007-07-08 22:50:50.875 189 35276.90 2172.82 -93233.30 88888.00 2007-07-08 22:50:51.000 189 32816.28 -80281.38 -166900.4888888.00 2007-07-08 22:50:51.125 189 34454.68 -81919.77 -171815.6788888.00 2007-07-08 22:50:51.250 189 32816.28 -81919.77 -171815.6788888.00 2007-07-08 22:50:51.375 189 32816.28 -86834.98 -171815.6788888.00 2007-07-08 22:50:51.500 189 34454.68 -88473.38 -166900.4888888.00 2007-07-08 22:50:51.625 189 36093.07 -86834.98 -170177.2788888.00 2007-07-08 22:50:51.750 189 34454.68 -80281.38 -170177.2788888.00 2007-07-08 22:50:51.875 189 35398.50 2172.82 -93226.90 88888.00 2007-07-08 22:50:52.000 189 34454.68 -91750.18 -175092.4888888.00 2007-07-08 22:50:52.125 189 34454.68 -96665.38 -176730.8888888.00 2007-07-08 22:50:52.250 189 34454.68 -88473.38 -173454.0888888.00 2007-07-08 22:50:52.375 189 34454.68 -81919.77 -171815.6788888.00 2007-07-08 22:50:52.500 189 36093.07 -83558.18 -175092.4888888.00 2007-07-08 22:50:52.625 189 34454.68 -85196.57 -178369.2788888.00 2007-07-08 22:50:52.750 189 34454.68 -85196.57 -178369.2788888.00 2007-07-08 22:50:52.875 189 35379.30 2172.82 -93220.50 88888.00 2007-07-08 22:50:53.000 189 36093.07 -86834.98 -171815.6788888.00 2007-07-08 22:50:53.125 189 34454.68 -91750.18 -173454.0888888.00 2007-07-08 22:50:53.250 189 32816.28 -88473.38 -173454.0888888.00 2007-07-08 22:50:53.375 189 34454.68 -90111.77 -175092.4888888.00 2007-07-08 22:50:53.500 189 32816.28 -91750.18 -176730.8888888.00 2007-07-08 22:50:53.625 189 32816.28 -90111.77 -175092.4888888.00 2007-07-08 22:50:53.750 189 31177.88 -88473.38 -171815.6788888.00 2007-07-08 22:50:53.875 189 35328.10 2172.82 -93214.10 88888.00 2007-07-08 22:50:54.000 189 34454.68 -96665.38 -176730.8888888.00 2007-07-08 22:50:54.125 189 32816.28 -95026.98 -178369.2788888.00 2007-07-08 22:50:54.250 189 36093.07 -90111.77 -176730.8888888.00 2007-07-08 22:50:54.375 189 36093.07 -83558.18 -175092.4888888.00 2007-07-08 22:50:54.500 189 36093.07 -85196.57 -181646.0888888.00 2007-07-08 22:50:54.625 189 36093.07 -90111.77 -181646.0888888.00 2007-07-08 22:50:54.750 189 34454.68 -83558.18 -178369.2788888.00 2007-07-08 22:50:54.875 189 36992.10 2172.82 -93207.70 88888.00 2007-07-08 22:50:55.000 189 36093.07 -75366.18 -171815.6788888.00 2007-07-08 22:50:55.125 189 36093.07 -80281.38 -180007.6788888.00 2007-07-08 22:50:55.250 189 36093.07 -81919.77 -178369.2788888.00 2007-07-08 22:50:55.375 189 36093.07 -86834.98 -180007.6788888.00 2007-07-08 22:50:55.500 189 34454.68 -91750.18 -180007.6788888.00 2007-07-08 22:50:55.625 189 34454.68 -88473.38 -181646.0888888.00 2007-07-08 22:50:55.750 189 32816.28 -88473.38 -183284.4888888.00 2007-07-08 22:50:55.875 189 33728.10 2172.82 -93201.30 88888.00 2007-07-08 22:50:56.000 189 34454.68 -85196.57 -183284.4888888.00 2007-07-08 22:50:56.125 189 34454.68 -85196.57 -184922.8888888.00 2007-07-08 22:50:56.250 189 32816.28 -86834.98 -184922.8888888.00 2007-07-08 22:50:56.375 189 34454.68 -91750.18 -188199.6788888.00 2007-07-08 22:50:56.500 189 34454.68 -95026.98 -184922.8888888.00 2007-07-08 22:50:56.625 189 36093.07 -90111.77 -180007.6788888.00 2007-07-08 22:50:56.750 189 36093.07 -88473.38 -183284.4888888.00 2007-07-08 22:50:56.875 189 35257.70 2172.82 -93194.90 88888.00 2007-07-08 22:50:57.000 189 34454.68 -85196.57 -189838.0888888.00 2007-07-08 22:50:57.125 189 34454.68 -85196.57 -189838.0888888.00 2007-07-08 22:50:57.250 189 34454.68 -83558.18 -186561.2788888.00 2007-07-08 22:50:57.375 189 34454.68 -86834.98 -186561.2788888.00 2007-07-08 22:50:57.500 189 36093.07 -88473.38 -186561.2788888.00 2007-07-08 22:50:57.625 189 36093.07 -85196.57 -188199.6788888.00 2007-07-08 22:50:57.750 189 34454.68 -85196.57 -189838.0888888.00 2007-07-08 22:50:57.875 189 35347.30 2172.82 -93188.50 88888.00 2007-07-08 22:50:58.000 189 34454.68 -81919.77 -186561.2788888.00 2007-07-08 22:50:58.125 189 34454.68 -80281.38 -188199.6788888.00 2007-07-08 22:50:58.250 189 34454.68 -81919.77 -189838.0888888.00 2007-07-08 22:50:58.375 189 34454.68 -81919.77 -191476.4888888.00 2007-07-08 22:50:58.500 189 36093.07 -80281.38 -189838.0888888.00 2007-07-08 22:50:58.625 189 37731.47 -80281.38 -189838.0888888.00 2007-07-08 22:50:58.750 189 36093.07 -83558.18 -191476.4888888.00 2007-07-08 22:50:58.875 189 35353.70 2172.82 -93182.10 88888.00 2007-07-08 22:50:59.000 189 34454.68 -93388.57 -198030.0888888.00 2007-07-08 22:50:59.125 189 34454.68 -93388.57 -199668.4888888.00 2007-07-08 22:50:59.250 189 32816.28 -88473.38 -198030.0888888.00 2007-07-08 22:50:59.375 189 34454.68 -86834.98 -194753.2788888.00 2007-07-08 22:50:59.500 189 34454.68 -81919.77 -191476.4888888.00 2007-07-08 22:50:59.625 189 32816.28 -85196.57 -196391.6788888.00 2007-07-08 22:50:59.750 189 32816.28 -88473.38 -198030.0888888.00 2007-07-08 22:50:59.875 189 37145.70 2172.82 -93175.70 88888.00 2007-07-08 22:51:00.000 189 36093.07 -81919.77 -194753.2788888.00 2007-07-08 22:51:00.125 189 36093.07 -88473.38 -198030.0888888.00 2007-07-08 22:51:00.250 189 34454.68 -88473.38 -199668.4888888.00 2007-07-08 22:51:00.375 189 34454.68 -86834.98 -199668.4888888.00 2007-07-08 22:51:00.500 189 34454.68 -91750.18 -198030.0888888.00 2007-07-08 22:51:00.625 189 36093.07 -93388.57 -201306.8888888.00 2007-07-08 22:51:00.750 189 34454.68 -86834.98 -202945.2788888.00 2007-07-08 22:51:00.875 189 37094.50 2172.82 -93169.30 88888.00 2007-07-08 22:51:01.000 189 34454.68 -86834.98 -204583.6788888.00 2007-07-08 22:51:01.125 189 34454.68 -93388.57 -204583.6788888.00 2007-07-08 22:51:01.250 189 37731.47 -91750.18 -199668.4888888.00 2007-07-08 22:51:01.375 189 37731.47 -93388.57 -202945.2788888.00 2007-07-08 22:51:01.500 189 36093.07 -95026.98 -206222.0888888.00 2007-07-08 22:51:01.625 189 34454.68 -95026.98 -206222.0888888.00 2007-07-08 22:51:01.750 189 36093.07 -93388.57 -206222.0888888.00 2007-07-08 22:51:01.875 189 38745.70 2172.82 -93162.90 88888.00 2007-07-08 22:51:02.000 189 34454.68 -99942.18 -204583.6788888.00 2007-07-08 22:51:02.125 189 36093.07 -98303.77 -207860.4888888.00 2007-07-08 22:51:02.250 189 34454.68 -91750.18 -206222.0888888.00 2007-07-08 22:51:02.375 189 34454.68 -91750.18 -207860.4888888.00 2007-07-08 22:51:02.500 189 34454.68 -93388.57 -207860.4888888.00 2007-07-08 22:51:02.625 189 34454.68 -96665.38 -207860.4888888.00 2007-07-08 22:51:02.750 189 34454.68 -96665.38 -206222.0888888.00 2007-07-08 22:51:02.875 189 37145.70 2172.82 -93156.50 88888.00 2007-07-08 22:51:03.000 189 32816.28 -98303.77 208293.12 88888.00 2007-07-08 22:51:03.125 189 36093.07 -98303.77 -209498.8888888.00 2007-07-08 22:51:03.250 189 34454.68 -95026.98 208293.12 88888.00 2007-07-08 22:51:03.375 189 32816.28 -96665.38 206654.73 88888.00 2007-07-08 22:51:03.500 189 32816.28 -95026.98 208293.12 88888.00 2007-07-08 22:51:03.625 189 32816.28 -96665.38 -209498.8888888.00 2007-07-08 22:51:03.750 189 34454.68 -96665.38 205016.33 88888.00 2007-07-08 22:51:03.875 189 34937.70 2172.82 -93150.10 88888.00 2007-07-08 22:51:04.000 189 34454.68 -95026.98 205016.33 88888.00 2007-07-08 22:51:04.125 189 32816.28 -96665.38 203377.92 88888.00 2007-07-08 22:51:04.250 189 32816.28 -96665.38 205016.33 88888.00 2007-07-08 22:51:04.375 189 34454.68 -95026.98 206654.73 88888.00 2007-07-08 22:51:04.500 189 36093.07 -99942.18 205016.33 88888.00 2007-07-08 22:51:04.625 189 36093.07 -98303.77 205016.33 88888.00 2007-07-08 22:51:04.750 189 36093.07 -91750.18 205016.33 88888.00 2007-07-08 22:51:04.875 189 37100.90 2172.82 -93143.70 88888.00 2007-07-08 22:51:05.000 189 37731.47 -95026.98 203377.92 88888.00 2007-07-08 22:51:05.125 189 34454.68 -104857.38191909.12 88888.00 2007-07-08 22:51:05.250 189 34454.68 -101580.57191909.12 88888.00 2007-07-08 22:51:05.375 189 34454.68 -96665.38 195185.92 88888.00 2007-07-08 22:51:05.500 189 34454.68 -91750.18 200101.12 88888.00 2007-07-08 22:51:05.625 189 36093.07 -91750.18 201739.52 88888.00 2007-07-08 22:51:05.750 189 36093.07 -91750.18 201739.52 88888.00 2007-07-08 22:51:05.875 189 35462.50 2172.82 -93137.30 88888.00 2007-07-08 22:51:06.000 189 32816.28 -91750.18 195185.92 88888.00 2007-07-08 22:51:06.125 189 32816.28 -93388.57 193547.52 88888.00 2007-07-08 22:51:06.250 189 32816.28 -91750.18 195185.92 88888.00 2007-07-08 22:51:06.375 189 34454.68 -91750.18 195185.92 88888.00 2007-07-08 22:51:06.500 189 34454.68 -93388.57 196824.33 88888.00 2007-07-08 22:51:06.625 189 36093.07 -90111.77 196824.33 88888.00 2007-07-08 22:51:06.750 189 34454.68 -91750.18 198462.73 88888.00 2007-07-08 22:51:06.875 189 33881.70 2172.82 -93130.90 88888.00 2007-07-08 22:51:07.000 189 31177.88 -104857.38191909.12 88888.00 2007-07-08 22:51:07.125 189 31177.88 -104857.38190270.73 88888.00 2007-07-08 22:51:07.250 189 34454.68 -101580.57186993.92 88888.00 2007-07-08 22:51:07.375 189 34454.68 -96665.38 191909.12 88888.00 2007-07-08 22:51:07.500 189 34454.68 -95026.98 196824.33 88888.00 2007-07-08 22:51:07.625 189 36093.07 -98303.77 195185.92 88888.00 2007-07-08 22:51:07.750 189 34454.68 -101580.57188632.33 88888.00 2007-07-08 22:51:07.875 189 37100.90 2172.82 -93124.50 88888.00 2007-07-08 22:51:08.000 189 34454.68 -104857.38186993.92 88888.00 2007-07-08 22:51:08.125 189 36093.07 -101580.57186993.92 88888.00 2007-07-08 22:51:08.250 189 34454.68 -96665.38 186993.92 88888.00 2007-07-08 22:51:08.375 189 34454.68 -96665.38 185355.52 88888.00 2007-07-08 22:51:08.500 189 34454.68 -98303.77 183717.12 88888.00 2007-07-08 22:51:08.625 189 32816.28 -99942.18 186993.92 88888.00 2007-07-08 22:51:08.750 189 34454.68 -103218.98191909.12 88888.00 2007-07-08 22:51:08.875 189 32192.10 2172.82 -93118.10 88888.00 2007-07-08 22:51:09.000 189 32816.28 -91750.18 186993.92 88888.00 2007-07-08 22:51:09.125 189 32816.28 -90111.77 186993.92 88888.00 2007-07-08 22:51:09.250 189 32816.28 -93388.57 186993.92 88888.00 2007-07-08 22:51:09.375 189 34454.68 -95026.98 188632.33 88888.00 2007-07-08 22:51:09.500 189 32816.28 -95026.98 186993.92 88888.00 2007-07-08 22:51:09.625 189 34454.68 -99942.18 182078.73 88888.00 2007-07-08 22:51:09.750 189 34454.68 -101580.57183717.12 88888.00 2007-07-08 22:51:09.875 189 37260.90 2172.82 -93111.70 88888.00 2007-07-08 22:51:10.000 189 36093.07 -96665.38 185355.52 88888.00 2007-07-08 22:51:10.125 189 34454.68 -96665.38 185355.52 88888.00 2007-07-08 22:51:10.250 189 32816.28 -99942.18 186993.92 88888.00 2007-07-08 22:51:10.375 189 32816.28 -99942.18 186993.92 88888.00 2007-07-08 22:51:10.500 189 34454.68 -99942.18 186993.92 88888.00 2007-07-08 22:51:10.625 189 34454.68 -96665.38 186993.92 88888.00 2007-07-08 22:51:10.750 189 34454.68 -93388.57 185355.52 88888.00 2007-07-08 22:51:10.875 189 37068.90 2172.82 -93105.30 88888.00 2007-07-08 22:51:11.000 189 32816.28 -98303.77 180440.33 88888.00 2007-07-08 22:51:11.125 189 34454.68 -99942.18 178801.92 88888.00 2007-07-08 22:51:11.250 189 34454.68 -96665.38 180440.33 88888.00 2007-07-08 22:51:11.375 189 34454.68 -98303.77 180440.33 88888.00 2007-07-08 22:51:11.500 189 34454.68 -98303.77 182078.73 88888.00 2007-07-08 22:51:11.625 189 34454.68 -96665.38 180440.33 88888.00 2007-07-08 22:51:11.750 189 34454.68 -99942.18 182078.73 88888.00 2007-07-08 22:51:11.875 189 35494.50 2172.82 -93098.90 88888.00 2007-07-08 22:51:12.000 189 34454.68 -98303.77 182078.73 88888.00 2007-07-08 22:51:12.125 189 32816.28 -96665.38 177163.52 88888.00 2007-07-08 22:51:12.250 189 32816.28 -96665.38 175525.12 88888.00 2007-07-08 22:51:12.375 189 31177.88 -103218.98175525.12 88888.00 2007-07-08 22:51:12.500 189 32816.28 -104857.38178801.92 88888.00 2007-07-08 22:51:12.625 189 34454.68 -109772.57175525.12 88888.00 2007-07-08 22:51:12.750 189 32816.28 -113049.38173886.73 88888.00 2007-07-08 22:51:12.875 189 32211.30 2172.82 -93092.50 88888.00 2007-07-08 22:51:13.000 189 29539.47 -106495.77175525.12 88888.00 2007-07-08 22:51:13.125 189 31177.88 -104857.38177163.52 88888.00 2007-07-08 22:51:13.250 189 32816.28 -106495.77178801.92 88888.00 2007-07-08 22:51:13.375 189 32816.28 -111410.98175525.12 88888.00 2007-07-08 22:51:13.500 189 32816.28 -108134.18175525.12 88888.00 2007-07-08 22:51:13.625 189 32816.28 -101580.57177163.52 88888.00 2007-07-08 22:51:13.750 189 34454.68 -96665.38 177163.52 88888.00 2007-07-08 22:51:13.875 189 35814.50 2172.82 -93086.10 88888.00 2007-07-08 22:51:14.000 189 32816.28 -101580.57173886.73 88888.00 2007-07-08 22:51:14.125 189 31177.88 -103218.98170609.92 88888.00 2007-07-08 22:51:14.250 189 29539.47 -98303.77 170609.92 88888.00 2007-07-08 22:51:14.375 189 32816.28 -99942.18 175525.12 88888.00 2007-07-08 22:51:14.500 189 34454.68 -99942.18 175525.12 88888.00 2007-07-08 22:51:14.625 189 32816.28 -103218.98172248.33 88888.00 2007-07-08 22:51:14.750 189 31177.88 -108134.18170609.92 88888.00 2007-07-08 22:51:14.875 189 35795.30 2172.82 -93079.70 88888.00 2007-07-08 22:51:15.000 189 34454.68 -111410.98173886.73 88888.00 2007-07-08 22:51:15.125 189 34454.68 -111410.98172248.33 88888.00 2007-07-08 22:51:15.250 189 31177.88 -109772.57170609.92 88888.00 2007-07-08 22:51:15.375 189 27901.08 -114687.77167333.12 88888.00 2007-07-08 22:51:15.500 189 27901.08 -114687.77167333.12 88888.00 2007-07-08 22:51:15.625 189 27901.08 -113049.38165694.73 88888.00 2007-07-08 22:51:15.750 189 27901.08 -109772.57167333.12 88888.00 2007-07-08 22:51:15.875 189 30681.70 2172.82 -93073.30 88888.00 2007-07-08 22:51:16.000 189 27901.08 -106495.77165694.73 88888.00 2007-07-08 22:51:16.125 189 29539.47 -108134.18165694.73 88888.00 2007-07-08 22:51:16.250 189 31177.88 -101580.57168971.52 88888.00 2007-07-08 22:51:16.375 189 31177.88 -104857.38168971.52 88888.00 2007-07-08 22:51:16.500 189 31177.88 -109772.57167333.12 88888.00 2007-07-08 22:51:16.625 189 29539.47 -111410.98164056.33 88888.00 2007-07-08 22:51:16.750 189 27901.08 -108134.18165694.73 88888.00 2007-07-08 22:51:16.875 189 32300.90 2172.82 -93066.90 88888.00 2007-07-08 22:51:17.000 189 29539.47 -104857.38168971.52 88888.00 2007-07-08 22:51:17.125 189 31177.88 -109772.57167333.12 88888.00 2007-07-08 22:51:17.250 189 32816.28 -106495.77168971.52 88888.00 2007-07-08 22:51:17.375 189 32816.28 -109772.57165694.73 88888.00 2007-07-08 22:51:17.500 189 29539.47 -117964.57167333.12 88888.00 2007-07-08 22:51:17.625 189 31177.88 -114687.77167333.12 88888.00 2007-07-08 22:51:17.750 189 32816.28 -108134.18167333.12 88888.00 2007-07-08 22:51:17.875 189 34067.30 2172.82 -93060.50 88888.00 2007-07-08 22:51:18.000 189 32816.28 -103218.98167333.12 88888.00 2007-07-08 22:51:18.125 189 34454.68 -104857.38168971.52 88888.00 2007-07-08 22:51:18.250 189 34454.68 -108134.18165694.73 88888.00 2007-07-08 22:51:18.375 189 32816.28 -109772.57165694.73 88888.00 2007-07-08 22:51:18.500 189 31177.88 -111410.98164056.33 88888.00 2007-07-08 22:51:18.625 189 31177.88 -109772.57167333.12 88888.00 2007-07-08 22:51:18.750 189 32816.28 -106495.77167333.12 88888.00 2007-07-08 22:51:18.875 189 34067.30 2172.82 -93054.10 88888.00 2007-07-08 22:51:19.000 189 29539.47 -106495.77164056.33 88888.00 2007-07-08 22:51:19.125 189 29539.47 -108134.18159141.12 88888.00 2007-07-08 22:51:19.250 189 29539.47 -114687.77159141.12 88888.00 2007-07-08 22:51:19.375 189 27901.08 -119602.98164056.33 88888.00 2007-07-08 22:51:19.500 189 27901.08 -114687.77165694.73 88888.00 2007-07-08 22:51:19.625 189 29539.47 -113049.38167333.12 88888.00 2007-07-08 22:51:19.750 189 31177.88 -108134.18168971.52 88888.00 2007-07-08 22:51:19.875 189 30624.10 2172.82 -93047.70 88888.00 2007-07-08 22:51:20.000 189 32816.28 -104857.38167333.12 88888.00 2007-07-08 22:51:20.125 189 31177.88 -109772.57167333.12 88888.00 2007-07-08 22:51:20.250 189 31177.88 -111410.98165694.73 88888.00 2007-07-08 22:51:20.375 189 31177.88 -111410.98164056.33 88888.00 2007-07-08 22:51:20.500 189 29539.47 -106495.77164056.33 88888.00 2007-07-08 22:51:20.625 189 29539.47 -104857.38165694.73 88888.00 2007-07-08 22:51:20.750 189 27901.08 -109772.57162417.92 88888.00 2007-07-08 22:51:20.875 189 29062.50 2172.82 -93041.30 88888.00 2007-07-08 22:51:21.000 189 24624.28 -109772.57165694.73 88888.00 2007-07-08 22:51:21.125 189 27901.08 -113049.38162417.92 88888.00 2007-07-08 22:51:21.250 189 27901.08 -111410.98160779.52 88888.00 2007-07-08 22:51:21.375 189 27901.08 -111410.98165694.73 88888.00 2007-07-08 22:51:21.500 189 29539.47 -109772.57167333.12 88888.00 2007-07-08 22:51:21.625 189 29539.47 -114687.77164056.33 88888.00 2007-07-08 22:51:21.750 189 29539.47 -117964.57165694.73 88888.00 2007-07-08 22:51:21.875 189 30540.90 2172.82 -93034.90 88888.00 2007-07-08 22:51:22.000 189 29539.47 -114687.77165694.73 88888.00 2007-07-08 22:51:22.125 189 27901.08 -111410.98165694.73 88888.00 2007-07-08 22:51:22.250 189 31177.88 -109772.57164056.33 88888.00 2007-07-08 22:51:22.375 189 29539.47 -111410.98164056.33 88888.00 2007-07-08 22:51:22.500 189 29539.47 -113049.38164056.33 88888.00 2007-07-08 22:51:22.625 189 29539.47 -108134.18165694.73 88888.00 2007-07-08 22:51:22.750 189 29539.47 -106495.77165694.73 88888.00 2007-07-08 22:51:22.875 189 32307.30 2172.82 -93028.50 88888.00 2007-07-08 22:51:23.000 189 31177.88 -108134.18165694.73 88888.00 2007-07-08 22:51:23.125 189 29539.47 -111410.98165694.73 88888.00 2007-07-08 22:51:23.250 189 32816.28 -109772.57165694.73 88888.00 2007-07-08 22:51:23.375 189 31177.88 -113049.38165694.73 88888.00 2007-07-08 22:51:23.500 189 29539.47 -113049.38168971.52 88888.00 2007-07-08 22:51:23.625 189 31177.88 -113049.38170609.92 88888.00 2007-07-08 22:51:23.750 189 29539.47 -116326.18165694.73 88888.00 2007-07-08 22:51:23.875 189 29452.90 2172.82 -93022.10 88888.00 2007-07-08 22:51:24.000 189 27901.08 -114687.77165694.73 88888.00 2007-07-08 22:51:24.125 189 29539.47 -117964.57165694.73 88888.00 2007-07-08 22:51:24.250 189 29539.47 -116326.18170609.92 88888.00 2007-07-08 22:51:24.375 189 29539.47 -111410.98170609.92 88888.00 2007-07-08 22:51:24.500 189 29539.47 -111410.98170609.92 88888.00 2007-07-08 22:51:24.625 189 27901.08 -109772.57170609.92 88888.00 2007-07-08 22:51:24.750 189 27901.08 -109772.57170609.92 88888.00 2007-07-08 22:51:24.875 189 30700.90 2172.82 -93015.70 88888.00 2007-07-08 22:51:25.000 189 29539.47 -111410.98170609.92 88888.00 2007-07-08 22:51:25.125 189 29539.47 -114687.77173886.73 88888.00 2007-07-08 22:51:25.250 189 31177.88 -116326.18173886.73 88888.00 2007-07-08 22:51:25.375 189 27901.08 -117964.57170609.92 88888.00 2007-07-08 22:51:25.500 189 26262.67 -117964.57168971.52 88888.00 2007-07-08 22:51:25.625 189 27901.08 -114687.77173886.73 88888.00 2007-07-08 22:51:25.750 189 29539.47 -109772.57177163.52 88888.00 2007-07-08 22:51:25.875 189 32256.10 2172.82 -93009.30 88888.00 2007-07-08 22:51:26.000 189 26262.67 -106495.77172248.33 88888.00 2007-07-08 22:51:26.125 189 24624.28 -104857.38168971.52 88888.00 2007-07-08 22:51:26.250 189 24624.28 -106495.77172248.33 88888.00 2007-07-08 22:51:26.375 189 26262.67 -111410.98175525.12 88888.00 2007-07-08 22:51:26.500 189 29539.47 -111410.98170609.92 88888.00 2007-07-08 22:51:26.625 189 29539.47 -114687.77170609.92 88888.00 2007-07-08 22:51:26.750 189 27901.08 -113049.38172248.33 88888.00 2007-07-08 22:51:26.875 189 29094.50 2172.82 -93002.90 88888.00 2007-07-08 22:51:27.000 189 26262.67 -108134.18172248.33 88888.00 2007-07-08 22:51:27.125 189 27901.08 -108134.18173886.73 88888.00 2007-07-08 22:51:27.250 189 27901.08 -109772.57175525.12 88888.00 2007-07-08 22:51:27.375 189 26262.67 -109772.57175525.12 88888.00 2007-07-08 22:51:27.500 189 26262.67 -111410.98175525.12 88888.00 2007-07-08 22:51:27.625 189 29539.47 -109772.57177163.52 88888.00 2007-07-08 22:51:27.750 189 29539.47 -109772.57177163.52 88888.00 2007-07-08 22:51:27.875 189 30656.10 2172.82 -92996.50 88888.00 2007-07-08 22:51:28.000 189 29539.47 -116326.18173886.73 88888.00 2007-07-08 22:51:28.125 189 29539.47 -116326.18170609.92 88888.00 2007-07-08 22:51:28.250 189 26262.67 -114687.77170609.92 88888.00 2007-07-08 22:51:28.375 189 26262.67 -113049.38172248.33 88888.00 2007-07-08 22:51:28.500 189 24624.28 -106495.77178801.92 88888.00 2007-07-08 22:51:28.625 189 27901.08 -108134.18177163.52 88888.00 2007-07-08 22:51:28.750 189 27901.08 -111410.98178801.92 88888.00 2007-07-08 22:51:28.875 189 27315.30 2172.82 -92990.10 88888.00 2007-07-08 22:51:29.000 189 24624.28 -106495.77182078.73 88888.00 2007-07-08 22:51:29.125 189 24624.28 -104857.38178801.92 88888.00 2007-07-08 22:51:29.250 189 26262.67 -106495.77180440.33 88888.00 2007-07-08 22:51:29.375 189 26262.67 -109772.57178801.92 88888.00 2007-07-08 22:51:29.500 189 24624.28 -111410.98182078.73 88888.00 2007-07-08 22:51:29.625 189 26262.67 -106495.77185355.52 88888.00 2007-07-08 22:51:29.750 189 26262.67 -109772.57183717.12 88888.00 2007-07-08 22:51:29.875 189 24499.30 2172.82 -92983.70 88888.00 2007-07-08 22:51:30.000 189 24624.28 -106495.77185355.52 88888.00 2007-07-08 22:51:30.125 189 27901.08 -104857.38186993.92 88888.00 2007-07-08 22:51:30.250 189 27901.08 -103218.98186993.92 88888.00 2007-07-08 22:51:30.375 189 27901.08 -103218.98188632.33 88888.00 2007-07-08 22:51:30.500 189 26262.67 -104857.38186993.92 88888.00 2007-07-08 22:51:30.625 189 24624.28 -109772.57183717.12 88888.00 2007-07-08 22:51:30.750 189 24624.28 -109772.57185355.52 88888.00 2007-07-08 22:51:30.875 189 27372.90 2172.82 -92977.30 88888.00 2007-07-08 22:51:31.000 189 24624.28 -108134.18186993.92 88888.00 2007-07-08 22:51:31.125 189 22985.88 -109772.57183717.12 88888.00 2007-07-08 22:51:31.250 189 24624.28 -106495.77183717.12 88888.00 2007-07-08 22:51:31.375 189 26262.67 -106495.77186993.92 88888.00 2007-07-08 22:51:31.500 189 26262.67 -109772.57188632.33 88888.00 2007-07-08 22:51:31.625 189 22985.88 -111410.98188632.33 88888.00 2007-07-08 22:51:31.750 189 22985.88 -109772.57186993.92 88888.00 2007-07-08 22:51:31.875 189 27577.70 2172.82 -92970.90 88888.00 2007-07-08 22:51:32.000 189 26262.67 -108134.18188632.33 88888.00 2007-07-08 22:51:32.125 189 27901.08 -109772.57188632.33 88888.00 2007-07-08 22:51:32.250 189 24624.28 -108134.18191909.12 88888.00 2007-07-08 22:51:32.375 189 24624.28 -109772.57190270.73 88888.00 2007-07-08 22:51:32.500 189 24624.28 -109772.57190270.73 88888.00 2007-07-08 22:51:32.625 189 26262.67 -109772.57190270.73 88888.00 2007-07-08 22:51:32.750 189 26262.67 -108134.18186993.92 88888.00 2007-07-08 22:51:32.875 189 27584.10 2172.82 -92964.50 88888.00 2007-07-08 22:51:33.000 189 22985.88 -111410.98193547.52 88888.00 2007-07-08 22:51:33.125 189 24624.28 -108134.18193547.52 88888.00 2007-07-08 22:51:33.250 189 22985.88 -108134.18195185.92 88888.00 2007-07-08 22:51:33.375 189 22985.88 -106495.77195185.92 88888.00 2007-07-08 22:51:33.500 189 22985.88 -101580.57195185.92 88888.00 2007-07-08 22:51:33.625 189 22985.88 -104857.38191909.12 88888.00 2007-07-08 22:51:33.750 189 22985.88 -109772.57191909.12 88888.00 2007-07-08 22:51:33.875 189 24185.70 2172.82 -92958.10 88888.00 2007-07-08 22:51:34.000 189 22985.88 -111410.98198462.73 88888.00 2007-07-08 22:51:34.125 189 21347.47 -116326.18195185.92 88888.00 2007-07-08 22:51:34.250 189 21347.47 -114687.77196824.33 88888.00 2007-07-08 22:51:34.375 189 21347.47 -109772.57198462.73 88888.00 2007-07-08 22:51:34.500 189 22985.88 -108134.18196824.33 88888.00 2007-07-08 22:51:34.625 189 22985.88 -108134.18196824.33 88888.00 2007-07-08 22:51:34.750 189 24624.28 -104857.38201739.52 88888.00 2007-07-08 22:51:34.875 189 27276.90 2172.82 -92951.70 88888.00 2007-07-08 22:51:35.000 189 24624.28 -104857.38200101.12 88888.00 2007-07-08 22:51:35.125 189 22985.88 -108134.18198462.73 88888.00 2007-07-08 22:51:35.250 189 22985.88 -109772.57198462.73 88888.00 2007-07-08 22:51:35.375 189 22985.88 -111410.98201739.52 88888.00 2007-07-08 22:51:35.500 189 24624.28 -108134.18203377.92 88888.00 2007-07-08 22:51:35.625 189 24624.28 -108134.18198462.73 88888.00 2007-07-08 22:51:35.750 189 21347.47 -106495.77198462.73 88888.00 2007-07-08 22:51:35.875 189 20940.90 2172.82 -92945.30 88888.00 2007-07-08 22:51:36.000 189 22985.88 -104857.38205016.33 88888.00 2007-07-08 22:51:36.125 189 24624.28 -104857.38203377.92 88888.00 2007-07-08 22:51:36.250 189 22985.88 -103218.98205016.33 88888.00 2007-07-08 22:51:36.375 189 22985.88 -104857.38208293.12 88888.00 2007-07-08 22:51:36.500 189 22985.88 -104857.38-209498.8888888.00 2007-07-08 22:51:36.625 189 22985.88 -106495.77-209498.8888888.00 2007-07-08 22:51:36.750 189 21347.47 -106495.77-209498.8888888.00 2007-07-08 22:51:36.875 189 21664.10 2172.82 -92938.90 88888.00 2007-07-08 22:51:37.000 189 21347.47 -108134.18208293.12 88888.00 2007-07-08 22:51:37.125 189 21347.47 -111410.98-209498.8888888.00 2007-07-08 22:51:37.250 189 24624.28 -109772.57208293.12 88888.00 2007-07-08 22:51:37.375 189 21347.47 -113049.38205016.33 88888.00 2007-07-08 22:51:37.500 189 19709.08 -106495.77206654.73 88888.00 2007-07-08 22:51:37.625 189 22985.88 -106495.77-209498.8888888.00 2007-07-08 22:51:37.750 189 22985.88 -111410.98-207860.4888888.00 2007-07-08 22:51:37.875 189 21734.50 2172.82 -92932.50 88888.00 2007-07-08 22:51:38.000 189 19709.08 -113049.38206654.73 88888.00 2007-07-08 22:51:38.125 189 18070.67 -111410.98208293.12 88888.00 2007-07-08 22:51:38.250 189 21347.47 -109772.57-207860.4888888.00 2007-07-08 22:51:38.375 189 22985.88 -106495.77-204583.6788888.00 2007-07-08 22:51:38.500 189 24624.28 -109772.57-207860.4888888.00 2007-07-08 22:51:38.625 189 22985.88 -111410.98-207860.4888888.00 2007-07-08 22:51:38.750 189 22985.88 -106495.77-207860.4888888.00 2007-07-08 22:51:38.875 189 21657.70 2172.82 -92926.10 88888.00 2007-07-08 22:51:39.000 189 21347.47 -108134.18-206222.0888888.00 2007-07-08 22:51:39.125 189 21347.47 -109772.57-204583.6788888.00 2007-07-08 22:51:39.250 189 22985.88 -108134.18-202945.2788888.00 2007-07-08 22:51:39.375 189 21347.47 -108134.18-206222.0888888.00 2007-07-08 22:51:39.500 189 22985.88 -108134.18-204583.6788888.00 2007-07-08 22:51:39.625 189 22985.88 -111410.98-206222.0888888.00 2007-07-08 22:51:39.750 189 21347.47 -113049.38-206222.0888888.00 2007-07-08 22:51:39.875 189 20800.10 2172.82 -92919.70 88888.00 2007-07-08 22:51:40.000 189 21347.47 -106495.77-209498.8888888.00 2007-07-08 22:51:40.125 189 19709.08 -106495.77208293.12 88888.00 2007-07-08 22:51:40.250 189 22985.88 -104857.38-209498.8888888.00 2007-07-08 22:51:40.375 189 21347.47 -98303.77 -206222.0888888.00 2007-07-08 22:51:40.500 189 22985.88 -98303.77 -202945.2788888.00 2007-07-08 22:51:40.625 189 22985.88 -103218.98-204583.6788888.00 2007-07-08 22:51:40.750 189 26262.67 -103218.98-204583.6788888.00 2007-07-08 22:51:40.875 189 26720.10 2172.82 -92913.30 88888.00 2007-07-08 22:51:41.000 189 21347.47 -101580.57-207860.4888888.00 2007-07-08 22:51:41.125 189 21347.47 -103218.98-206222.0888888.00 2007-07-08 22:51:41.250 189 22985.88 -101580.57-202945.2788888.00 2007-07-08 22:51:41.375 189 22985.88 -101580.57-206222.0888888.00 2007-07-08 22:51:41.500 189 22985.88 -103218.98-207860.4888888.00 2007-07-08 22:51:41.625 189 22985.88 -106495.77-204583.6788888.00 2007-07-08 22:51:41.750 189 22985.88 -109772.57-206222.0888888.00 2007-07-08 22:51:41.875 189 22566.50 2172.82 -92906.90 88888.00 2007-07-08 22:51:42.000 189 21347.47 -106495.77-206222.0888888.00 2007-07-08 22:51:42.125 189 21347.47 -103218.98-206222.0888888.00 2007-07-08 22:51:42.250 189 22985.88 -108134.18-206222.0888888.00 2007-07-08 22:51:42.375 189 22985.88 -113049.38-206222.0888888.00 2007-07-08 22:51:42.500 189 22985.88 -114687.77-202945.2788888.00 2007-07-08 22:51:42.625 189 22985.88 -113049.38-202945.2788888.00 2007-07-08 22:51:42.750 189 22985.88 -113049.38-202945.2788888.00 2007-07-08 22:51:42.875 189 25798.50 2172.82 -92900.50 88888.00 2007-07-08 22:51:43.000 189 22985.88 -113049.38-207860.4888888.00 2007-07-08 22:51:43.125 189 22985.88 -116326.18-207860.4888888.00 2007-07-08 22:51:43.250 189 22985.88 -111410.98-201306.8888888.00 2007-07-08 22:51:43.375 189 24624.28 -111410.98-199668.4888888.00 2007-07-08 22:51:43.500 189 22985.88 -108134.18-198030.0888888.00 2007-07-08 22:51:43.625 189 19709.08 -106495.77-202945.2788888.00 2007-07-08 22:51:43.750 189 19709.08 -106495.77-204583.6788888.00 2007-07-08 22:51:43.875 189 24166.50 2172.82 -92894.10 88888.00 2007-07-08 22:51:44.000 189 21347.47 -108134.18-201306.8888888.00 2007-07-08 22:51:44.125 189 22985.88 -104857.38-198030.0888888.00 2007-07-08 22:51:44.250 189 24624.28 -104857.38-199668.4888888.00 2007-07-08 22:51:44.375 189 22985.88 -108134.18-199668.4888888.00 2007-07-08 22:51:44.500 189 26262.67 -108134.18-201306.8888888.00 2007-07-08 22:51:44.625 189 24624.28 -109772.57-201306.8888888.00 2007-07-08 22:51:44.750 189 22985.88 -109772.57-199668.4888888.00 2007-07-08 22:51:44.875 189 22688.10 2172.82 -92887.70 88888.00 2007-07-08 22:51:45.000 189 22985.88 -113049.38-206222.0888888.00 2007-07-08 22:51:45.125 189 22985.88 -117964.57-206222.0888888.00 2007-07-08 22:51:45.250 189 24624.28 -113049.38-202945.2788888.00 2007-07-08 22:51:45.375 189 26262.67 -114687.77-202945.2788888.00 2007-07-08 22:51:45.500 189 27901.08 -109772.57-199668.4888888.00 2007-07-08 22:51:45.625 189 27901.08 -106495.77-198030.0888888.00 2007-07-08 22:51:45.750 189 26262.67 -111410.98-201306.8888888.00 2007-07-08 22:51:45.875 189 25804.90 2172.82 -92881.30 88888.00 2007-07-08 22:51:46.000 189 26262.67 -109772.57-204583.6788888.00 2007-07-08 22:51:46.125 189 26262.67 -109772.57-202945.2788888.00 2007-07-08 22:51:46.250 189 24624.28 -108134.18-206222.0888888.00 2007-07-08 22:51:46.375 189 24624.28 -108134.18-207860.4888888.00 2007-07-08 22:51:46.500 189 24624.28 -106495.77-204583.6788888.00 2007-07-08 22:51:46.625 189 22985.88 -108134.18-199668.4888888.00 2007-07-08 22:51:46.750 189 26262.67 -109772.57-202945.2788888.00 2007-07-08 22:51:46.875 189 27443.30 2172.82 -92874.90 88888.00 2007-07-08 22:51:47.000 189 26262.67 -106495.77-202945.2788888.00 2007-07-08 22:51:47.125 189 24624.28 -111410.98-206222.0888888.00 2007-07-08 22:51:47.250 189 22985.88 -113049.38-204583.6788888.00 2007-07-08 22:51:47.375 189 22985.88 -116326.18-202945.2788888.00 2007-07-08 22:51:47.500 189 24624.28 -117964.57-202945.2788888.00 2007-07-08 22:51:47.625 189 26262.67 -114687.77-204583.6788888.00 2007-07-08 22:51:47.750 189 24624.28 -114687.77-202945.2788888.00 2007-07-08 22:51:47.875 189 25996.90 2172.82 -92868.50 88888.00 2007-07-08 22:51:48.000 189 22985.88 -113049.38-204583.6788888.00 2007-07-08 22:51:48.125 189 26262.67 -111410.98-206222.0888888.00 2007-07-08 22:51:48.250 189 26262.67 -111410.98-204583.6788888.00 2007-07-08 22:51:48.375 189 24624.28 -111410.98-204583.6788888.00 2007-07-08 22:51:48.500 189 22985.88 -108134.18-202945.2788888.00 2007-07-08 22:51:48.625 189 22985.88 -114687.77-202945.2788888.00 2007-07-08 22:51:48.750 189 24624.28 -116326.18-202945.2788888.00 2007-07-08 22:51:48.875 189 27456.10 2172.82 -92862.10 88888.00 2007-07-08 22:51:49.000 189 26262.67 -108134.18-206222.0888888.00 2007-07-08 22:51:49.125 189 26262.67 -108134.18-206222.0888888.00 2007-07-08 22:51:49.250 189 26262.67 -106495.77-204583.6788888.00 2007-07-08 22:51:49.375 189 26262.67 -106495.77-206222.0888888.00 2007-07-08 22:51:49.500 189 26262.67 -103218.98-206222.0888888.00 2007-07-08 22:51:49.625 189 27901.08 -104857.38-204583.6788888.00 2007-07-08 22:51:49.750 189 27901.08 -104857.38-206222.0888888.00 2007-07-08 22:51:49.875 189 25766.50 2172.82 -92855.70 88888.00 2007-07-08 22:51:50.000 189 21347.47 -109772.57-207860.4888888.00 2007-07-08 22:51:50.125 189 21347.47 -109772.57-201306.8888888.00 2007-07-08 22:51:50.250 189 24624.28 -108134.18-204583.6788888.00 2007-07-08 22:51:50.375 189 24624.28 -111410.98-206222.0888888.00 2007-07-08 22:51:50.500 189 26262.67 -113049.38-206222.0888888.00 2007-07-08 22:51:50.625 189 22985.88 -113049.38-202945.2788888.00 2007-07-08 22:51:50.750 189 24624.28 -108134.18-201306.8888888.00 2007-07-08 22:51:50.875 189 25843.30 2172.82 -92849.30 88888.00 2007-07-08 22:51:51.000 189 22985.88 -109772.57-209498.8888888.00 2007-07-08 22:51:51.125 189 21347.47 -111410.98-207860.4888888.00 2007-07-08 22:51:51.250 189 21347.47 -113049.38-209498.8888888.00 2007-07-08 22:51:51.375 189 19709.08 -113049.38206654.73 88888.00 2007-07-08 22:51:51.500 189 21347.47 -109772.57208293.12 88888.00 2007-07-08 22:51:51.625 189 24624.28 -111410.98208293.12 88888.00 2007-07-08 22:51:51.750 189 24624.28 -114687.77208293.12 88888.00 2007-07-08 22:51:51.875 189 22688.10 2172.82 -92842.90 88888.00 2007-07-08 22:51:52.000 189 22985.88 -113049.38-209498.8888888.00 2007-07-08 22:51:52.125 189 24624.28 -117964.57206654.73 88888.00 2007-07-08 22:51:52.250 189 24624.28 -111410.98-209498.8888888.00 2007-07-08 22:51:52.375 189 26262.67 -114687.77-204583.6788888.00 2007-07-08 22:51:52.500 189 27901.08 -119602.98-204583.6788888.00 2007-07-08 22:51:52.625 189 27901.08 -126156.57-209498.8888888.00 2007-07-08 22:51:52.750 189 26262.67 -127794.98206654.73 88888.00 2007-07-08 22:51:52.875 189 25958.50 2172.82 -92836.50 88888.00 2007-07-08 22:51:53.000 189 19709.08 -111410.98206654.73 88888.00 2007-07-08 22:51:53.125 189 24624.28 -113049.38208293.12 88888.00 2007-07-08 22:51:53.250 189 26262.67 -116326.18-209498.8888888.00 2007-07-08 22:51:53.375 189 24624.28 -121241.38-209498.8888888.00 2007-07-08 22:51:53.500 189 24624.28 -122879.77-209498.8888888.00 2007-07-08 22:51:53.625 189 26262.67 -127794.98208293.12 88888.00 2007-07-08 22:51:53.750 189 26262.67 -124518.18-207860.4888888.00 2007-07-08 22:51:53.875 189 29196.90 2172.82 -92830.10 88888.00 2007-07-08 22:51:54.000 189 26262.67 -122879.77208293.12 88888.00 2007-07-08 22:51:54.125 189 24624.28 -127794.98203377.92 88888.00 2007-07-08 22:51:54.250 189 27901.08 -122879.77205016.33 88888.00 2007-07-08 22:51:54.375 189 26262.67 -119602.98206654.73 88888.00 2007-07-08 22:51:54.500 189 26262.67 -113049.38-209498.8888888.00 2007-07-08 22:51:54.625 189 27901.08 -113049.38-209498.8888888.00 2007-07-08 22:51:54.750 189 29539.47 -116326.18206654.73 88888.00 2007-07-08 22:51:54.875 189 26566.50 2172.82 -92823.70 88888.00 2007-07-08 22:51:55.000 189 22985.88 -114687.77206654.73 88888.00 2007-07-08 22:51:55.125 189 26262.67 -119602.98206654.73 88888.00 2007-07-08 22:51:55.250 189 27901.08 -116326.18208293.12 88888.00 2007-07-08 22:51:55.375 189 26262.67 -116326.18205016.33 88888.00 2007-07-08 22:51:55.500 189 26262.67 -117964.57203377.92 88888.00 2007-07-08 22:51:55.625 189 26262.67 -121241.38201739.52 88888.00 2007-07-08 22:51:55.750 189 24624.28 -121241.38206654.73 88888.00 2007-07-08 22:51:55.875 189 27609.70 2172.82 -92817.30 88888.00 2007-07-08 22:51:56.000 189 26262.67 -119602.98203377.92 88888.00 2007-07-08 22:51:56.125 189 24624.28 -124518.18208293.12 88888.00 2007-07-08 22:51:56.250 189 26262.67 -124518.18-209498.8888888.00 2007-07-08 22:51:56.375 189 27901.08 -121241.38208293.12 88888.00 2007-07-08 22:51:56.500 189 24624.28 -126156.57206654.73 88888.00 2007-07-08 22:51:56.625 189 22985.88 -126156.57206654.73 88888.00 2007-07-08 22:51:56.750 189 24624.28 -121241.38206654.73 88888.00 2007-07-08 22:51:56.875 189 24972.90 2172.82 -92810.90 88888.00 2007-07-08 22:51:57.000 189 22985.88 -122879.77201739.52 88888.00 2007-07-08 22:51:57.125 189 22985.88 -124518.18201739.52 88888.00 2007-07-08 22:51:57.250 189 24624.28 -119602.98203377.92 88888.00 2007-07-08 22:51:57.375 189 24624.28 -121241.38206654.73 88888.00 2007-07-08 22:51:57.500 189 22985.88 -124518.18206654.73 88888.00 2007-07-08 22:51:57.625 189 22985.88 -124518.18205016.33 88888.00 2007-07-08 22:51:57.750 189 24624.28 -121241.38205016.33 88888.00 2007-07-08 22:51:57.875 189 25913.70 2172.82 -92804.50 88888.00 2007-07-08 22:51:58.000 189 26262.67 -114687.77-209498.8888888.00 2007-07-08 22:51:58.125 189 26262.67 -117964.57206654.73 88888.00 2007-07-08 22:51:58.250 189 26262.67 -119602.98206654.73 88888.00 2007-07-08 22:51:58.375 189 26262.67 -122879.77206654.73 88888.00 2007-07-08 22:51:58.500 189 24624.28 -117964.57208293.12 88888.00 2007-07-08 22:51:58.625 189 27901.08 -117964.57205016.33 88888.00 2007-07-08 22:51:58.750 189 24624.28 -121241.38203377.92 88888.00 2007-07-08 22:51:58.875 189 24960.10 2172.82 -92798.10 88888.00 2007-07-08 22:51:59.000 189 24624.28 -114687.77205016.33 88888.00 2007-07-08 22:51:59.125 189 26262.67 -119602.98205016.33 88888.00 2007-07-08 22:51:59.250 189 24624.28 -121241.38205016.33 88888.00 2007-07-08 22:51:59.375 189 27901.08 -119602.98205016.33 88888.00 2007-07-08 22:51:59.500 189 27901.08 -119602.98206654.73 88888.00 2007-07-08 22:51:59.625 189 27901.08 -121241.38208293.12 88888.00 2007-07-08 22:51:59.750 189 26262.67 -119602.98206654.73 88888.00 2007-07-08 22:51:59.875 189 29228.90 2172.82 -92791.70 88888.00 2007-07-08 22:52:00.000 189 26262.67 -121241.38205016.33 88888.00 2007-07-08 22:52:00.125 189 26262.67 -122879.77203377.92 88888.00 2007-07-08 22:52:00.250 189 22985.88 -117964.57206654.73 88888.00 2007-07-08 22:52:00.375 189 24624.28 -111410.98208293.12 88888.00 2007-07-08 22:52:00.500 189 26262.67 -109772.57206654.73 88888.00 2007-07-08 22:52:00.625 189 26262.67 -116326.18203377.92 88888.00 2007-07-08 22:52:00.750 189 22985.88 -116326.18205016.33 88888.00 2007-07-08 22:52:00.875 189 25920.10 2172.82 -92785.30 88888.00 2007-07-08 22:52:01.000 189 24624.28 -113049.38200101.12 88888.00 2007-07-08 22:52:01.125 189 24624.28 -116326.18201739.52 88888.00 2007-07-08 22:52:01.250 189 24624.28 -116326.18205016.33 88888.00 2007-07-08 22:52:01.375 189 24624.28 -114687.77205016.33 88888.00 2007-07-08 22:52:01.500 189 22985.88 -111410.98205016.33 88888.00 2007-07-08 22:52:01.625 189 26262.67 -116326.18203377.92 88888.00 2007-07-08 22:52:01.750 189 26262.67 -117964.57208293.12 88888.00 2007-07-08 22:52:01.875 189 25971.30 2172.82 -92778.90 88888.00 2007-07-08 22:52:02.000 189 24624.28 -116326.18208293.12 88888.00 2007-07-08 22:52:02.125 189 26262.67 -113049.38-209498.8888888.00 2007-07-08 22:52:02.250 189 24624.28 -109772.57-207860.4888888.00 2007-07-08 22:52:02.375 189 26262.67 -109772.57-207860.4888888.00 2007-07-08 22:52:02.500 189 26262.67 -117964.57-209498.8888888.00 2007-07-08 22:52:02.625 189 24624.28 -119602.98208293.12 88888.00 2007-07-08 22:52:02.750 189 26262.67 -114687.77206654.73 88888.00 2007-07-08 22:52:02.875 189 27494.50 2172.82 -92772.50 88888.00 2007-07-08 22:52:03.000 189 24624.28 -117964.57208293.12 88888.00 2007-07-08 22:52:03.125 189 24624.28 -122879.77208293.12 88888.00 2007-07-08 22:52:03.250 189 24624.28 -119602.98-209498.8888888.00 2007-07-08 22:52:03.375 189 24624.28 -116326.18-209498.8888888.00 2007-07-08 22:52:03.500 189 24624.28 -111410.98-209498.8888888.00 2007-07-08 22:52:03.625 189 26262.67 -114687.77208293.12 88888.00 2007-07-08 22:52:03.750 189 24624.28 -119602.98205016.33 88888.00 2007-07-08 22:52:03.875 189 19692.90 2172.82 -92766.10 88888.00 2007-07-08 22:52:04.000 189 21347.47 -111410.98208293.12 88888.00 2007-07-08 22:52:04.125 189 22985.88 -114687.77206654.73 88888.00 2007-07-08 22:52:04.250 189 22985.88 -114687.77208293.12 88888.00 2007-07-08 22:52:04.375 189 26262.67 -113049.38208293.12 88888.00 2007-07-08 22:52:04.500 189 26262.67 -113049.38-209498.8888888.00 2007-07-08 22:52:04.625 189 26262.67 -114687.77208293.12 88888.00 2007-07-08 22:52:04.750 189 24624.28 -114687.77206654.73 88888.00 2007-07-08 22:52:04.875 189 24672.10 2172.82 -92759.70 88888.00 2007-07-08 22:52:05.000 189 22985.88 -113049.38-207860.4888888.00 2007-07-08 22:52:05.125 189 24624.28 -116326.18205016.33 88888.00 2007-07-08 22:52:05.250 189 22985.88 -117964.57206654.73 88888.00 2007-07-08 22:52:05.375 189 21347.47 -113049.38208293.12 88888.00 2007-07-08 22:52:05.500 189 21347.47 -114687.77-207860.4888888.00 2007-07-08 22:52:05.625 189 24624.28 -113049.38-207860.4888888.00 2007-07-08 22:52:05.750 189 26262.67 -111410.98-207860.4888888.00 2007-07-08 22:52:05.875 189 26342.50 2172.82 -92753.30 88888.00 2007-07-08 22:52:06.000 189 24624.28 -116326.18-207860.4888888.00 2007-07-08 22:52:06.125 189 26262.67 -119602.98-209498.8888888.00 2007-07-08 22:52:06.250 189 27901.08 -114687.77-209498.8888888.00 2007-07-08 22:52:06.375 189 27901.08 -113049.38-209498.8888888.00 2007-07-08 22:52:06.500 189 26262.67 -113049.38-206222.0888888.00 2007-07-08 22:52:06.625 189 24624.28 -109772.57-206222.0888888.00 2007-07-08 22:52:06.750 189 24624.28 -108134.18-209498.8888888.00 2007-07-08 22:52:06.875 189 26041.70 2172.82 -92746.90 88888.00 2007-07-08 22:52:07.000 189 24624.28 -109772.57-207860.4888888.00 2007-07-08 22:52:07.125 189 26262.67 -114687.77-206222.0888888.00 2007-07-08 22:52:07.250 189 24624.28 -111410.98-204583.6788888.00 2007-07-08 22:52:07.375 189 26262.67 -109772.57-206222.0888888.00 2007-07-08 22:52:07.500 189 26262.67 -111410.98-207860.4888888.00 2007-07-08 22:52:07.625 189 24624.28 -114687.77-207860.4888888.00 2007-07-08 22:52:07.750 189 22985.88 -109772.57-206222.0888888.00 2007-07-08 22:52:07.875 189 28000.10 2172.82 -92740.50 88888.00 2007-07-08 22:52:08.000 189 27901.08 -108134.18-204583.6788888.00 2007-07-08 22:52:08.125 189 27901.08 -111410.98-202945.2788888.00 2007-07-08 22:52:08.250 189 26262.67 -109772.57-204583.6788888.00 2007-07-08 22:52:08.375 189 26262.67 -114687.77-207860.4888888.00 2007-07-08 22:52:08.500 189 24624.28 -113049.38-206222.0888888.00 2007-07-08 22:52:08.625 189 24624.28 -113049.38-204583.6788888.00 2007-07-08 22:52:08.750 189 24624.28 -114687.77-206222.0888888.00 2007-07-08 22:52:08.875 189 24288.10 2172.82 -92734.10 88888.00 2007-07-08 22:52:09.000 189 24624.28 -113049.38-202945.2788888.00 2007-07-08 22:52:09.125 189 24624.28 -109772.57-204583.6788888.00 2007-07-08 22:52:09.250 189 22985.88 -108134.18-201306.8888888.00 2007-07-08 22:52:09.375 189 21347.47 -111410.98-202945.2788888.00 2007-07-08 22:52:09.500 189 24624.28 -114687.77-204583.6788888.00 2007-07-08 22:52:09.625 189 22985.88 -116326.18-206222.0888888.00 2007-07-08 22:52:09.750 189 21347.47 -108134.18-202945.2788888.00 2007-07-08 22:52:09.875 189 26105.70 2172.82 -92727.70 88888.00 2007-07-08 22:52:10.000 189 22985.88 -104857.38-198030.0888888.00 2007-07-08 22:52:10.125 189 26262.67 -113049.38-199668.4888888.00 2007-07-08 22:52:10.250 189 26262.67 -108134.18-201306.8888888.00 2007-07-08 22:52:10.375 189 24624.28 -103218.98-201306.8888888.00 2007-07-08 22:52:10.500 189 21347.47 -103218.98-201306.8888888.00 2007-07-08 22:52:10.625 189 22985.88 -106495.77-201306.8888888.00 2007-07-08 22:52:10.750 189 22985.88 -111410.98-199668.4888888.00 2007-07-08 22:52:10.875 189 24435.30 2172.82 -92721.30 88888.00 2007-07-08 22:52:11.000 189 22985.88 -99942.18 -198030.0888888.00 2007-07-08 22:52:11.125 189 21347.47 -103218.98-198030.0888888.00 2007-07-08 22:52:11.250 189 19709.08 -106495.77-198030.0888888.00 2007-07-08 22:52:11.375 189 21347.47 -103218.98-198030.0888888.00 2007-07-08 22:52:11.500 189 22985.88 -96665.38 -196391.6788888.00 2007-07-08 22:52:11.625 189 21347.47 -103218.98-196391.6788888.00 2007-07-08 22:52:11.750 189 21347.47 -103218.98-196391.6788888.00 2007-07-08 22:52:11.875 189 23897.70 2172.82 -92714.90 88888.00 2007-07-08 22:52:12.000 189 19709.08 -104857.38-198030.0888888.00 2007-07-08 22:52:12.125 189 19709.08 -104857.38-198030.0888888.00 2007-07-08 22:52:12.250 189 22985.88 -106495.77-198030.0888888.00 2007-07-08 22:52:12.375 189 22985.88 -109772.57-196391.6788888.00 2007-07-08 22:52:12.500 189 22985.88 -104857.38-191476.4888888.00 2007-07-08 22:52:12.625 189 22985.88 -103218.98-194753.2788888.00 2007-07-08 22:52:12.750 189 21347.47 -103218.98-198030.0888888.00 2007-07-08 22:52:12.875 189 22707.30 2172.82 -92708.50 88888.00 2007-07-08 22:52:13.000 189 22985.88 -103218.98-191476.4888888.00 2007-07-08 22:52:13.125 189 22985.88 -103218.98-196391.6788888.00 2007-07-08 22:52:13.250 189 22985.88 -101580.57-198030.0888888.00 2007-07-08 22:52:13.375 189 19709.08 -101580.57-196391.6788888.00 2007-07-08 22:52:13.500 189 19709.08 -103218.98-193114.8888888.00 2007-07-08 22:52:13.625 189 24624.28 -103218.98-193114.8888888.00 2007-07-08 22:52:13.750 189 26262.67 -103218.98-191476.4888888.00 2007-07-08 22:52:13.875 189 27737.70 2172.82 -92702.10 88888.00 2007-07-08 22:52:14.000 189 22985.88 -101580.57-193114.8888888.00 2007-07-08 22:52:14.125 189 22985.88 -98303.77 -191476.4888888.00 2007-07-08 22:52:14.250 189 24624.28 -96665.38 -191476.4888888.00 2007-07-08 22:52:14.375 189 22985.88 -99942.18 -191476.4888888.00 2007-07-08 22:52:14.500 189 22985.88 -99942.18 -191476.4888888.00 2007-07-08 22:52:14.625 189 22985.88 -98303.77 -186561.2788888.00 2007-07-08 22:52:14.750 189 22985.88 -96665.38 -188199.6788888.00 2007-07-08 22:52:14.875 189 22758.50 2172.82 -92695.70 88888.00 2007-07-08 22:52:15.000 189 19709.08 -99942.18 -191476.4888888.00 2007-07-08 22:52:15.125 189 22985.88 -98303.77 -186561.2788888.00 2007-07-08 22:52:15.250 189 24624.28 -98303.77 -189838.0888888.00 2007-07-08 22:52:15.375 189 22985.88 -101580.57-188199.6788888.00 2007-07-08 22:52:15.500 189 22985.88 -98303.77 -184922.8888888.00 2007-07-08 22:52:15.625 189 24624.28 -93388.57 -181646.0888888.00 2007-07-08 22:52:15.750 189 24624.28 -91750.18 -184922.8888888.00 2007-07-08 22:52:15.875 189 24518.50 2172.82 -92689.30 88888.00 2007-07-08 22:52:16.000 189 19709.08 -90111.77 -189838.0888888.00 2007-07-08 22:52:16.125 189 19709.08 -96665.38 -189838.0888888.00 2007-07-08 22:52:16.250 189 22985.88 -93388.57 -184922.8888888.00 2007-07-08 22:52:16.375 189 21347.47 -93388.57 -186561.2788888.00 2007-07-08 22:52:16.500 189 21347.47 -96665.38 -188199.6788888.00 2007-07-08 22:52:16.625 189 21347.47 -93388.57 -184922.8888888.00 2007-07-08 22:52:16.750 189 21347.47 -93388.57 -184922.8888888.00 2007-07-08 22:52:16.875 189 21145.70 2172.82 -92682.90 88888.00 2007-07-08 22:52:17.000 189 19709.08 -96665.38 -188199.6788888.00 2007-07-08 22:52:17.125 189 21347.47 -93388.57 -186561.2788888.00 2007-07-08 22:52:17.250 189 19709.08 -95026.98 -186561.2788888.00 2007-07-08 22:52:17.375 189 18070.67 -96665.38 -183284.4888888.00 2007-07-08 22:52:17.500 189 19709.08 -95026.98 -181646.0888888.00 2007-07-08 22:52:17.625 189 21347.47 -95026.98 -181646.0888888.00 2007-07-08 22:52:17.750 189 21347.47 -95026.98 -181646.0888888.00 2007-07-08 22:52:17.875 189 22739.30 2172.82 -92676.50 88888.00 2007-07-08 22:52:18.000 189 21347.47 -88473.38 -181646.0888888.00 2007-07-08 22:52:18.125 189 21347.47 -90111.77 -183284.4888888.00 2007-07-08 22:52:18.250 189 19709.08 -85196.57 -181646.0888888.00 2007-07-08 22:52:18.375 189 19709.08 -91750.18 -183284.4888888.00 2007-07-08 22:52:18.500 189 18070.67 -90111.77 -183284.4888888.00 2007-07-08 22:52:18.625 189 18070.67 -83558.18 -183284.4888888.00 2007-07-08 22:52:18.750 189 18070.67 -86834.98 -184922.8888888.00 2007-07-08 22:52:18.875 189 17926.50 2172.82 -92670.10 88888.00 2007-07-08 22:52:19.000 189 19709.08 -93388.57 -178369.2788888.00 2007-07-08 22:52:19.125 189 19709.08 -96665.38 -181646.0888888.00 2007-07-08 22:52:19.250 189 21347.47 -91750.18 -180007.6788888.00 2007-07-08 22:52:19.375 189 19709.08 -86834.98 -180007.6788888.00 2007-07-08 22:52:19.500 189 19709.08 -85196.57 -178369.2788888.00 2007-07-08 22:52:19.625 189 21347.47 -85196.57 -180007.6788888.00 2007-07-08 22:52:19.750 189 19709.08 -88473.38 -181646.0888888.00 2007-07-08 22:52:19.875 189 19641.70 2172.82 -92663.70 88888.00 2007-07-08 22:52:20.000 189 19709.08 -88473.38 -180007.6788888.00 2007-07-08 22:52:20.125 189 21347.47 -86834.98 -178369.2788888.00 2007-07-08 22:52:20.250 189 21347.47 -86834.98 -176730.8888888.00 2007-07-08 22:52:20.375 189 21347.47 -85196.57 -178369.2788888.00 2007-07-08 22:52:20.500 189 21347.47 -81919.77 -176730.8888888.00 2007-07-08 22:52:20.625 189 21347.47 -78642.98 -176730.8888888.00 2007-07-08 22:52:20.750 189 18070.67 -83558.18 -181646.0888888.00 2007-07-08 22:52:20.875 189 19468.90 2172.82 -92657.30 88888.00 2007-07-08 22:52:21.000 189 18070.67 -81919.77 -178369.2788888.00 2007-07-08 22:52:21.125 189 19709.08 -77004.57 -178369.2788888.00 2007-07-08 22:52:21.250 189 19709.08 -72089.38 -176730.8888888.00 2007-07-08 22:52:21.375 189 18070.67 -73727.77 -176730.8888888.00 2007-07-08 22:52:21.500 189 16432.28 -78642.98 -176730.8888888.00 2007-07-08 22:52:21.625 189 14793.88 -81919.77 -175092.4888888.00 2007-07-08 22:52:21.750 189 16432.28 -77004.57 -175092.4888888.00 2007-07-08 22:52:21.875 189 17849.70 2172.82 -92650.90 88888.00 2007-07-08 22:52:22.000 189 18070.67 -78642.98 -178369.2788888.00 2007-07-08 22:52:22.125 189 18070.67 -83558.18 -178369.2788888.00 2007-07-08 22:52:22.250 189 18070.67 -85196.57 -180007.6788888.00 2007-07-08 22:52:22.375 189 18070.67 -86834.98 -180007.6788888.00 2007-07-08 22:52:22.500 189 18070.67 -80281.38 -180007.6788888.00 2007-07-08 22:52:22.625 189 18070.67 -78642.98 -178369.2788888.00 2007-07-08 22:52:22.750 189 16432.28 -77004.57 -176730.8888888.00 2007-07-08 22:52:22.875 189 19577.70 2172.82 -92644.50 88888.00 2007-07-08 22:52:23.000 189 16432.28 -75366.18 -176730.8888888.00 2007-07-08 22:52:23.125 189 18070.67 -73727.77 -175092.4888888.00 2007-07-08 22:52:23.250 189 19709.08 -70450.98 -173454.0888888.00 2007-07-08 22:52:23.375 189 21347.47 -70450.98 -176730.8888888.00 2007-07-08 22:52:23.500 189 21347.47 -70450.98 -176730.8888888.00 2007-07-08 22:52:23.625 189 19709.08 -70450.98 -178369.2788888.00 2007-07-08 22:52:23.750 189 16432.28 -67174.18 -175092.4888888.00 2007-07-08 22:52:23.875 189 19654.50 2172.82 -92638.10 88888.00 2007-07-08 22:52:24.000 189 18070.67 -77004.57 -181646.0888888.00 2007-07-08 22:52:24.125 189 18070.67 -73727.77 -181646.0888888.00 2007-07-08 22:52:24.250 189 18070.67 -67174.18 -178369.2788888.00 2007-07-08 22:52:24.375 189 18070.67 -65535.78 -176730.8888888.00 2007-07-08 22:52:24.500 189 16432.28 -67174.18 -173454.0888888.00 2007-07-08 22:52:24.625 189 18070.67 -72089.38 -175092.4888888.00 2007-07-08 22:52:24.750 189 18070.67 -73727.77 -175092.4888888.00 2007-07-08 22:52:24.875 189 19654.50 2172.82 -92631.70 88888.00 2007-07-08 22:52:25.000 189 19709.08 -68812.57 -175092.4888888.00 2007-07-08 22:52:25.125 189 18070.67 -68812.57 -178369.2788888.00 2007-07-08 22:52:25.250 189 18070.67 -72089.38 -180007.6788888.00 2007-07-08 22:52:25.375 189 16432.28 -70450.98 -175092.4888888.00 2007-07-08 22:52:25.500 189 16432.28 -68812.57 -171815.6788888.00 2007-07-08 22:52:25.625 189 16432.28 -63897.38 -170177.2788888.00 2007-07-08 22:52:25.750 189 18070.67 -67174.18 -171815.6788888.00 2007-07-08 22:52:25.875 189 21196.90 2172.82 -92625.30 88888.00 2007-07-08 22:52:26.000 189 19709.08 -73727.77 -171815.6788888.00 2007-07-08 22:52:26.125 189 19709.08 -73727.77 -171815.6788888.00 2007-07-08 22:52:26.250 189 19709.08 -70450.98 -175092.4888888.00 2007-07-08 22:52:26.375 189 18070.67 -67174.18 -175092.4888888.00 2007-07-08 22:52:26.500 189 18070.67 -72089.38 -178369.2788888.00 2007-07-08 22:52:26.625 189 16432.28 -73727.77 -181646.0888888.00 2007-07-08 22:52:26.750 189 18070.67 -72089.38 -176730.8888888.00 2007-07-08 22:52:26.875 189 18003.30 2172.82 -92618.90 88888.00 2007-07-08 22:52:27.000 189 16432.28 -68812.57 -181646.0888888.00 2007-07-08 22:52:27.125 189 16432.28 -70450.98 -176730.8888888.00 2007-07-08 22:52:27.250 189 19709.08 -62258.97 -171815.6788888.00 2007-07-08 22:52:27.375 189 19709.08 -65535.78 -171815.6788888.00 2007-07-08 22:52:27.500 189 19709.08 -73727.77 -171815.6788888.00 2007-07-08 22:52:27.625 189 21347.47 -75366.18 -175092.4888888.00 2007-07-08 22:52:27.750 189 19709.08 -73727.77 -173454.0888888.00 2007-07-08 22:52:27.875 189 21241.70 2172.82 -92612.50 88888.00 2007-07-08 22:52:28.000 189 21347.47 -68812.57 -175092.4888888.00 2007-07-08 22:52:28.125 189 21347.47 -70450.98 -175092.4888888.00 2007-07-08 22:52:28.250 189 21347.47 -68812.57 -176730.8888888.00 2007-07-08 22:52:28.375 189 19709.08 -67174.18 -175092.4888888.00 2007-07-08 22:52:28.500 189 18070.67 -67174.18 -176730.8888888.00 2007-07-08 22:52:28.625 189 16432.28 -67174.18 -176730.8888888.00 2007-07-08 22:52:28.750 189 18070.67 -70450.98 -180007.6788888.00 2007-07-08 22:52:28.875 189 19603.30 2172.82 -92606.10 88888.00 2007-07-08 22:52:29.000 189 16432.28 -73727.77 -175092.4888888.00 2007-07-08 22:52:29.125 189 18070.67 -70450.98 -173454.0888888.00 2007-07-08 22:52:29.250 189 19709.08 -65535.78 -176730.8888888.00 2007-07-08 22:52:29.375 189 19709.08 -67174.18 -176730.8888888.00 2007-07-08 22:52:29.500 189 19709.08 -70450.98 -176730.8888888.00 2007-07-08 22:52:29.625 189 19709.08 -72089.38 -176730.8888888.00 2007-07-08 22:52:29.750 189 19709.08 -75366.18 -180007.6788888.00 2007-07-08 22:52:29.875 189 21280.10 2172.82 -92599.70 88888.00 2007-07-08 22:52:30.000 189 14793.88 -77004.57 -178369.2788888.00 2007-07-08 22:52:30.125 189 16432.28 -77004.57 -180007.6788888.00 2007-07-08 22:52:30.250 189 19709.08 -77004.57 -183284.4888888.00 2007-07-08 22:52:30.375 189 18070.67 -77004.57 -184922.8888888.00 2007-07-08 22:52:30.500 189 16432.28 -72089.38 -181646.0888888.00 2007-07-08 22:52:30.625 189 18070.67 -72089.38 -180007.6788888.00 2007-07-08 22:52:30.750 189 21347.47 -68812.57 -176730.8888888.00 2007-07-08 22:52:30.875 189 22790.50 2172.82 -92593.30 88888.00 2007-07-08 22:52:31.000 189 19709.08 -65535.78 -175092.4888888.00 2007-07-08 22:52:31.125 189 19709.08 -68812.57 -176730.8888888.00 2007-07-08 22:52:31.250 189 22985.88 -65535.78 -176730.8888888.00 2007-07-08 22:52:31.375 189 24624.28 -67174.18 -176730.8888888.00 2007-07-08 22:52:31.500 189 22985.88 -70450.98 -176730.8888888.00 2007-07-08 22:52:31.625 189 21347.47 -68812.57 -176730.8888888.00 2007-07-08 22:52:31.750 189 22985.88 -65535.78 -176730.8888888.00 2007-07-08 22:52:31.875 189 24512.10 2172.82 -92586.90 88888.00 2007-07-08 22:52:32.000 189 21347.47 -72089.38 -181646.0888888.00 2007-07-08 22:52:32.125 189 21347.47 -73727.77 -180007.6788888.00 2007-07-08 22:52:32.250 189 21347.47 -70450.98 -181646.0888888.00 2007-07-08 22:52:32.375 189 19709.08 -68812.57 -183284.4888888.00 2007-07-08 22:52:32.500 189 19709.08 -65535.78 -181646.0888888.00 2007-07-08 22:52:32.625 189 21347.47 -67174.18 -180007.6788888.00 2007-07-08 22:52:32.750 189 22985.88 -73727.77 -181646.0888888.00 2007-07-08 22:52:32.875 189 21254.50 2172.82 -92580.50 88888.00 2007-07-08 22:52:33.000 189 19709.08 -68812.57 -184922.8888888.00 2007-07-08 22:52:33.125 189 22985.88 -72089.38 -186561.2788888.00 2007-07-08 22:52:33.250 189 24624.28 -68812.57 -184922.8888888.00 2007-07-08 22:52:33.375 189 24624.28 -70450.98 -186561.2788888.00 2007-07-08 22:52:33.500 189 24624.28 -73727.77 -188199.6788888.00 2007-07-08 22:52:33.625 189 22985.88 -73727.77 -184922.8888888.00 2007-07-08 22:52:33.750 189 24624.28 -77004.57 -184922.8888888.00 2007-07-08 22:52:33.875 189 26099.30 2172.82 -92574.10 88888.00 2007-07-08 22:52:34.000 189 24624.28 -72089.38 -180007.6788888.00 2007-07-08 22:52:34.125 189 24624.28 -73727.77 -181646.0888888.00 2007-07-08 22:52:34.250 189 24624.28 -73727.77 -181646.0888888.00 2007-07-08 22:52:34.375 189 22985.88 -78642.98 -186561.2788888.00 2007-07-08 22:52:34.500 189 21347.47 -78642.98 -189838.0888888.00 2007-07-08 22:52:34.625 189 21347.47 -77004.57 -188199.6788888.00 2007-07-08 22:52:34.750 189 22985.88 -72089.38 -188199.6788888.00 2007-07-08 22:52:34.875 189 26150.50 2172.82 -92567.70 88888.00 2007-07-08 22:52:35.000 189 24624.28 -73727.77 -183284.4888888.00 2007-07-08 22:52:35.125 189 22985.88 -72089.38 -184922.8888888.00 2007-07-08 22:52:35.250 189 24624.28 -70450.98 -186561.2788888.00 2007-07-08 22:52:35.375 189 24624.28 -73727.77 -186561.2788888.00 2007-07-08 22:52:35.500 189 22985.88 -78642.98 -186561.2788888.00 2007-07-08 22:52:35.625 189 22985.88 -78642.98 -184922.8888888.00 2007-07-08 22:52:35.750 189 24624.28 -80281.38 -186561.2788888.00 2007-07-08 22:52:35.875 189 24646.50 2172.82 -92561.30 88888.00 2007-07-08 22:52:36.000 189 21347.47 -81919.77 -189838.0888888.00 2007-07-08 22:52:36.125 189 22985.88 -77004.57 -191476.4888888.00 2007-07-08 22:52:36.250 189 24624.28 -68812.57 -188199.6788888.00 2007-07-08 22:52:36.375 189 26262.67 -72089.38 -189838.0888888.00 2007-07-08 22:52:36.500 189 26262.67 -72089.38 -189838.0888888.00 2007-07-08 22:52:36.625 189 24624.28 -68812.57 -191476.4888888.00 2007-07-08 22:52:36.750 189 24624.28 -67174.18 -191476.4888888.00 2007-07-08 22:52:36.875 189 24640.10 2172.82 -92554.90 88888.00 2007-07-08 22:52:37.000 189 27901.08 -63897.38 -186561.2788888.00 2007-07-08 22:52:37.125 189 27901.08 -72089.38 -193114.8888888.00 2007-07-08 22:52:37.250 189 22985.88 -77004.57 -194753.2788888.00 2007-07-08 22:52:37.375 189 22985.88 -73727.77 -193114.8888888.00 2007-07-08 22:52:37.500 189 26262.67 -70450.98 -193114.8888888.00 2007-07-08 22:52:37.625 189 26262.67 -70450.98 -194753.2788888.00 2007-07-08 22:52:37.750 189 24624.28 -68812.57 -196391.6788888.00 2007-07-08 22:52:37.875 189 26348.90 2172.82 -92548.50 88888.00 2007-07-08 22:52:38.000 189 22985.88 -73727.77 -193114.8888888.00 2007-07-08 22:52:38.125 189 26262.67 -77004.57 -193114.8888888.00 2007-07-08 22:52:38.250 189 27901.08 -75366.18 -194753.2788888.00 2007-07-08 22:52:38.375 189 22985.88 -77004.57 -199668.4888888.00 2007-07-08 22:52:38.500 189 24624.28 -80281.38 -199668.4888888.00 2007-07-08 22:52:38.625 189 26262.67 -80281.38 -201306.8888888.00 2007-07-08 22:52:38.750 189 26262.67 -77004.57 -199668.4888888.00 2007-07-08 22:52:38.875 189 26406.50 2172.82 -92542.10 88888.00 2007-07-08 22:52:39.000 189 24624.28 -77004.57 -201306.8888888.00 2007-07-08 22:52:39.125 189 24624.28 -80281.38 -202945.2788888.00 2007-07-08 22:52:39.250 189 24624.28 -81919.77 -202945.2788888.00 2007-07-08 22:52:39.375 189 26262.67 -78642.98 -202945.2788888.00 2007-07-08 22:52:39.500 189 27901.08 -75366.18 -204583.6788888.00 2007-07-08 22:52:39.625 189 26262.67 -80281.38 -202945.2788888.00 2007-07-08 22:52:39.750 189 27901.08 -85196.57 -198030.0888888.00 2007-07-08 22:52:39.875 189 28000.10 2172.82 -92535.70 88888.00 2007-07-08 22:52:40.000 189 26262.67 -88473.38 -206222.0888888.00 2007-07-08 22:52:40.125 189 24624.28 -91750.18 -207860.4888888.00 2007-07-08 22:52:40.250 189 27901.08 -88473.38 -207860.4888888.00 2007-07-08 22:52:40.375 189 27901.08 -86834.98 -207860.4888888.00 2007-07-08 22:52:40.500 189 27901.08 -85196.57 -206222.0888888.00 2007-07-08 22:52:40.625 189 29539.47 -81919.77 -206222.0888888.00 2007-07-08 22:52:40.750 189 31177.88 -80281.38 -202945.2788888.00 2007-07-08 22:52:40.875 189 27961.70 2172.82 -92529.30 88888.00 2007-07-08 22:52:41.000 189 27901.08 -88473.38 -207860.4888888.00 2007-07-08 22:52:41.125 189 27901.08 -83558.18 -204583.6788888.00 2007-07-08 22:52:41.250 189 29539.47 -83558.18 -204583.6788888.00 2007-07-08 22:52:41.375 189 29539.47 -91750.18 -207860.4888888.00 2007-07-08 22:52:41.500 189 27901.08 -90111.77 -209498.8888888.00 2007-07-08 22:52:41.625 189 26262.67 -88473.38 206654.73 88888.00 2007-07-08 22:52:41.750 189 26262.67 -93388.57 203377.92 88888.00 2007-07-08 22:52:41.875 189 24761.70 2172.82 -92522.90 88888.00 2007-07-08 22:52:42.000 189 24624.28 -88473.38 208293.12 88888.00 2007-07-08 22:52:42.125 189 27901.08 -93388.57 205016.33 88888.00 2007-07-08 22:52:42.250 189 24624.28 -90111.77 208293.12 88888.00 2007-07-08 22:52:42.375 189 26262.67 -91750.18 206654.73 88888.00 2007-07-08 22:52:42.500 189 22985.88 -88473.38 203377.92 88888.00 2007-07-08 22:52:42.625 189 26262.67 -86834.98 203377.92 88888.00 2007-07-08 22:52:42.750 189 26262.67 -86834.98 200101.12 88888.00 2007-07-08 22:52:42.875 189 26348.90 2172.82 -92516.50 88888.00 2007-07-08 22:52:43.000 189 27901.08 -88473.38 203377.92 88888.00 2007-07-08 22:52:43.125 189 27901.08 -91750.18 203377.92 88888.00 2007-07-08 22:52:43.250 189 27901.08 -93388.57 206654.73 88888.00 2007-07-08 22:52:43.375 189 29539.47 -91750.18 206654.73 88888.00 2007-07-08 22:52:43.500 189 29539.47 -93388.57 201739.52 88888.00 2007-07-08 22:52:43.625 189 29539.47 -98303.77 200101.12 88888.00 2007-07-08 22:52:43.750 189 29539.47 -99942.18 198462.73 88888.00 2007-07-08 22:52:43.875 189 29497.70 2172.82 -92510.10 88888.00 2007-07-08 22:52:44.000 189 29539.47 -99942.18 198462.73 88888.00 2007-07-08 22:52:44.125 189 29539.47 -101580.57198462.73 88888.00 2007-07-08 22:52:44.250 189 31177.88 -101580.57201739.52 88888.00 2007-07-08 22:52:44.375 189 31177.88 -95026.98 200101.12 88888.00 2007-07-08 22:52:44.500 189 31177.88 -91750.18 200101.12 88888.00 2007-07-08 22:52:44.625 189 29539.47 -90111.77 200101.12 88888.00 2007-07-08 22:52:44.750 189 29539.47 -88473.38 201739.52 88888.00 2007-07-08 22:52:44.875 189 31436.90 2172.82 -92503.70 88888.00 2007-07-08 22:52:45.000 189 29539.47 -95026.98 196824.33 88888.00 2007-07-08 22:52:45.125 189 29539.47 -99942.18 196824.33 88888.00 2007-07-08 22:52:45.250 189 29539.47 -103218.98196824.33 88888.00 2007-07-08 22:52:45.375 189 27901.08 -98303.77 196824.33 88888.00 2007-07-08 22:52:45.500 189 27901.08 -91750.18 201739.52 88888.00 2007-07-08 22:52:45.625 189 29539.47 -95026.98 198462.73 88888.00 2007-07-08 22:52:45.750 189 29539.47 -95026.98 193547.52 88888.00 2007-07-08 22:52:45.875 189 27859.30 2172.82 -92497.30 88888.00 2007-07-08 22:52:46.000 189 27901.08 -88473.38 190270.73 88888.00 2007-07-08 22:52:46.125 189 27901.08 -88473.38 193547.52 88888.00 2007-07-08 22:52:46.250 189 31177.88 -86834.98 193547.52 88888.00 2007-07-08 22:52:46.375 189 27901.08 -90111.77 188632.33 88888.00 2007-07-08 22:52:46.500 189 26262.67 -95026.98 185355.52 88888.00 2007-07-08 22:52:46.625 189 24624.28 -98303.77 186993.92 88888.00 2007-07-08 22:52:46.750 189 26262.67 -96665.38 188632.33 88888.00 2007-07-08 22:52:46.875 189 27968.10 2172.82 -92490.90 88888.00 2007-07-08 22:52:47.000 189 24624.28 -98303.77 185355.52 88888.00 2007-07-08 22:52:47.125 189 26262.67 -99942.18 182078.73 88888.00 2007-07-08 22:52:47.250 189 27901.08 -99942.18 183717.12 88888.00 2007-07-08 22:52:47.375 189 27901.08 -96665.38 186993.92 88888.00 2007-07-08 22:52:47.500 189 27901.08 -95026.98 185355.52 88888.00 2007-07-08 22:52:47.625 189 26262.67 -103218.98183717.12 88888.00 2007-07-08 22:52:47.750 189 27901.08 -106495.77183717.12 88888.00 2007-07-08 22:52:47.875 189 28627.30 2172.82 -92484.50 88888.00 2007-07-08 22:52:48.000 189 26262.67 -99942.18 180440.33 88888.00 2007-07-08 22:52:48.125 189 27901.08 -95026.98 178801.92 88888.00 2007-07-08 22:52:48.250 189 26262.67 -95026.98 178801.92 88888.00 2007-07-08 22:52:48.375 189 26262.67 -96665.38 180440.33 88888.00 2007-07-08 22:52:48.500 189 26262.67 -93388.57 178801.92 88888.00 2007-07-08 22:52:48.625 189 27901.08 -90111.77 177163.52 88888.00 2007-07-08 22:52:48.750 189 26262.67 -95026.98 175525.12 88888.00 2007-07-08 22:52:48.875 189 27961.70 2172.82 -92478.10 88888.00 2007-07-08 22:52:49.000 189 24624.28 -98303.77 177163.52 88888.00 2007-07-08 22:52:49.125 189 26262.67 -93388.57 178801.92 88888.00 2007-07-08 22:52:49.250 189 27901.08 -91750.18 178801.92 88888.00 2007-07-08 22:52:49.375 189 27901.08 -93388.57 178801.92 88888.00 2007-07-08 22:52:49.500 189 27901.08 -96665.38 177163.52 88888.00 2007-07-08 22:52:49.625 189 26262.67 -96665.38 175525.12 88888.00 2007-07-08 22:52:49.750 189 27901.08 -99942.18 173886.73 88888.00 2007-07-08 22:52:49.875 189 27961.70 2172.82 -92471.70 88888.00 2007-07-08 22:52:50.000 189 26262.67 -96665.38 172248.33 88888.00 2007-07-08 22:52:50.125 189 27901.08 -95026.98 172248.33 88888.00 2007-07-08 22:52:50.250 189 27901.08 -95026.98 173886.73 88888.00 2007-07-08 22:52:50.375 189 27901.08 -96665.38 172248.33 88888.00 2007-07-08 22:52:50.500 189 27901.08 -98303.77 170609.92 88888.00 2007-07-08 22:52:50.625 189 27901.08 -95026.98 170609.92 88888.00 2007-07-08 22:52:50.750 189 27901.08 -95026.98 167333.12 88888.00 2007-07-08 22:52:50.875 189 26297.70 2172.82 -92465.30 88888.00 2007-07-08 22:52:51.000 189 24624.28 -96665.38 170609.92 88888.00 2007-07-08 22:52:51.125 189 24624.28 -99942.18 167333.12 88888.00 2007-07-08 22:52:51.250 189 27901.08 -98303.77 164056.33 88888.00 2007-07-08 22:52:51.375 189 26262.67 -99942.18 165694.73 88888.00 2007-07-08 22:52:51.500 189 27901.08 -98303.77 168971.52 88888.00 2007-07-08 22:52:51.625 189 27901.08 -99942.18 168971.52 88888.00 2007-07-08 22:52:51.750 189 27901.08 -103218.98168971.52 88888.00 2007-07-08 22:52:51.875 189 27987.30 2172.82 -92458.90 88888.00 2007-07-08 22:52:52.000 189 27901.08 -103218.98168971.52 88888.00 2007-07-08 22:52:52.125 189 26262.67 -103218.98164056.33 88888.00 2007-07-08 22:52:52.250 189 26262.67 -98303.77 167333.12 88888.00 2007-07-08 22:52:52.375 189 27901.08 -95026.98 170609.92 88888.00 2007-07-08 22:52:52.500 189 29539.47 -98303.77 170609.92 88888.00 2007-07-08 22:52:52.625 189 31177.88 -103218.98167333.12 88888.00 2007-07-08 22:52:52.750 189 29539.47 -103218.98165694.73 88888.00 2007-07-08 22:52:52.875 189 27955.30 2172.82 -92452.50 88888.00 2007-07-08 22:52:53.000 189 26262.67 -99942.18 165694.73 88888.00 2007-07-08 22:52:53.125 189 27901.08 -103218.98164056.33 88888.00 2007-07-08 22:52:53.250 189 29539.47 -101580.57160779.52 88888.00 2007-07-08 22:52:53.375 189 27901.08 -98303.77 162417.92 88888.00 2007-07-08 22:52:53.500 189 27901.08 -96665.38 160779.52 88888.00 2007-07-08 22:52:53.625 189 29539.47 -103218.98159141.12 88888.00 2007-07-08 22:52:53.750 189 29539.47 -104857.38160779.52 88888.00 2007-07-08 22:52:53.875 189 27993.70 2172.82 -92446.10 88888.00 2007-07-08 22:52:54.000 189 26262.67 -99942.18 159141.12 88888.00 2007-07-08 22:52:54.125 189 26262.67 -103218.98162417.92 88888.00 2007-07-08 22:52:54.250 189 27901.08 -101580.57164056.33 88888.00 2007-07-08 22:52:54.375 189 26262.67 -98303.77 159141.12 88888.00 2007-07-08 22:52:54.500 189 27901.08 -96665.38 160779.52 88888.00 2007-07-08 22:52:54.625 189 26262.67 -98303.77 162417.92 88888.00 2007-07-08 22:52:54.750 189 27901.08 -98303.77 160779.52 88888.00 2007-07-08 22:52:54.875 189 28044.90 2172.82 -92439.70 88888.00 2007-07-08 22:52:55.000 189 24624.28 -103218.98160779.52 88888.00 2007-07-08 22:52:55.125 189 26262.67 -99942.18 157502.73 88888.00 2007-07-08 22:52:55.250 189 24624.28 -99942.18 160779.52 88888.00 2007-07-08 22:52:55.375 189 24624.28 -99942.18 160779.52 88888.00 2007-07-08 22:52:55.500 189 26262.67 -95026.98 160779.52 88888.00 2007-07-08 22:52:55.625 189 26262.67 -96665.38 157502.73 88888.00 2007-07-08 22:52:55.750 189 24624.28 -99942.18 155864.33 88888.00 2007-07-08 22:52:55.875 189 26457.70 2172.82 -92433.30 88888.00 2007-07-08 22:52:56.000 189 22985.88 -99942.18 150949.12 88888.00 2007-07-08 22:52:56.125 189 21347.47 -98303.77 154225.92 88888.00 2007-07-08 22:52:56.250 189 26262.67 -95026.98 159141.12 88888.00 2007-07-08 22:52:56.375 189 27901.08 -96665.38 159141.12 88888.00 2007-07-08 22:52:56.500 189 27901.08 -96665.38 154225.92 88888.00 2007-07-08 22:52:56.625 189 24624.28 -96665.38 152587.52 88888.00 2007-07-08 22:52:56.750 189 24624.28 -95026.98 152587.52 88888.00 2007-07-08 22:52:56.875 189 24608.10 2172.82 -92426.90 88888.00 2007-07-08 22:52:57.000 189 24624.28 -101580.57157502.73 88888.00 2007-07-08 22:52:57.125 189 26262.67 -98303.77 155864.33 88888.00 2007-07-08 22:52:57.250 189 26262.67 -91750.18 157502.73 88888.00 2007-07-08 22:52:57.375 189 24624.28 -95026.98 157502.73 88888.00 2007-07-08 22:52:57.500 189 26262.67 -96665.38 157502.73 88888.00 2007-07-08 22:52:57.625 189 26262.67 -98303.77 154225.92 88888.00 2007-07-08 22:52:57.750 189 26262.67 -99942.18 150949.12 88888.00 2007-07-08 22:52:57.875 189 26515.30 2172.82 -92420.50 88888.00 2007-07-08 22:52:58.000 189 27901.08 -96665.38 157502.73 88888.00 2007-07-08 22:52:58.125 189 27901.08 -96665.38 155864.33 88888.00 2007-07-08 22:52:58.250 189 27901.08 -95026.98 159141.12 88888.00 2007-07-08 22:52:58.375 189 26262.67 -95026.98 157502.73 88888.00 2007-07-08 22:52:58.500 189 26262.67 -98303.77 154225.92 88888.00 2007-07-08 22:52:58.625 189 24624.28 -98303.77 152587.52 88888.00 2007-07-08 22:52:58.750 189 21347.47 -96665.38 152587.52 88888.00 2007-07-08 22:52:58.875 189 24953.70 2172.82 -92414.10 88888.00 2007-07-08 22:52:59.000 189 26262.67 -93388.57 152587.52 88888.00 2007-07-08 22:52:59.125 189 24624.28 -96665.38 147672.33 88888.00 2007-07-08 22:52:59.250 189 24624.28 -93388.57 147672.33 88888.00 2007-07-08 22:52:59.375 189 24624.28 -91750.18 149310.73 88888.00 2007-07-08 22:52:59.500 189 26262.67 -93388.57 150949.12 88888.00 2007-07-08 22:52:59.625 189 24624.28 -91750.18 149310.73 88888.00 2007-07-08 22:52:59.750 189 22985.88 -90111.77 149310.73 88888.00 2007-07-08 22:52:59.875 189 21459.30 2172.82 -92407.70 88888.00 2007-07-08 22:53:00.000 189 22985.88 -91750.18 152587.52 88888.00 2007-07-08 22:53:00.125 189 26262.67 -90111.77 149310.73 88888.00 2007-07-08 22:53:00.250 189 26262.67 -88473.38 150949.12 88888.00 2007-07-08 22:53:00.375 189 26262.67 -91750.18 150949.12 88888.00 2007-07-08 22:53:00.500 189 24624.28 -91750.18 150949.12 88888.00 2007-07-08 22:53:00.625 189 26262.67 -91750.18 149310.73 88888.00 2007-07-08 22:53:00.750 189 24624.28 -91750.18 146033.92 88888.00 2007-07-08 22:53:00.875 189 23072.10 2172.82 -92401.30 88888.00 2007-07-08 22:53:01.000 189 22985.88 -93388.57 147672.33 88888.00 2007-07-08 22:53:01.125 189 24624.28 -96665.38 149310.73 88888.00 2007-07-08 22:53:01.250 189 24624.28 -103218.98144395.52 88888.00 2007-07-08 22:53:01.375 189 24624.28 -101580.57144395.52 88888.00 2007-07-08 22:53:01.500 189 21347.47 -96665.38 146033.92 88888.00 2007-07-08 22:53:01.625 189 24624.28 -95026.98 147672.33 88888.00 2007-07-08 22:53:01.750 189 22985.88 -93388.57 147672.33 88888.00 2007-07-08 22:53:01.875 189 24684.90 2172.82 -92394.90 88888.00 2007-07-08 22:53:02.000 189 24624.28 -93388.57 146033.92 88888.00 2007-07-08 22:53:02.125 189 24624.28 -95026.98 142757.12 88888.00 2007-07-08 22:53:02.250 189 24624.28 -93388.57 146033.92 88888.00 2007-07-08 22:53:02.375 189 22985.88 -98303.77 144395.52 88888.00 2007-07-08 22:53:02.500 189 21347.47 -98303.77 142757.12 88888.00 2007-07-08 22:53:02.625 189 22985.88 -95026.98 146033.92 88888.00 2007-07-08 22:53:02.750 189 24624.28 -91750.18 147672.33 88888.00 2007-07-08 22:53:02.875 189 24691.30 2172.82 -92388.50 88888.00 2007-07-08 22:53:03.000 189 22985.88 -90111.77 142757.12 88888.00 2007-07-08 22:53:03.125 189 22985.88 -90111.77 142757.12 88888.00 2007-07-08 22:53:03.250 189 22985.88 -86834.98 146033.92 88888.00 2007-07-08 22:53:03.375 189 22985.88 -86834.98 149310.73 88888.00 2007-07-08 22:53:03.500 189 22985.88 -95026.98 146033.92 88888.00 2007-07-08 22:53:03.625 189 22985.88 -91750.18 147672.33 88888.00 2007-07-08 22:53:03.750 189 24624.28 -90111.77 147672.33 88888.00 2007-07-08 22:53:03.875 189 23091.30 2172.82 -92382.10 88888.00 2007-07-08 22:53:04.000 189 21347.47 -93388.57 144395.52 88888.00 2007-07-08 22:53:04.125 189 21347.47 -91750.18 144395.52 88888.00 2007-07-08 22:53:04.250 189 21347.47 -91750.18 144395.52 88888.00 2007-07-08 22:53:04.375 189 19709.08 -91750.18 142757.12 88888.00 2007-07-08 22:53:04.500 189 19709.08 -86834.98 141118.73 88888.00 2007-07-08 22:53:04.625 189 21347.47 -86834.98 139480.33 88888.00 2007-07-08 22:53:04.750 189 22985.88 -85196.57 142757.12 88888.00 2007-07-08 22:53:04.875 189 23046.50 2172.82 -92375.70 88888.00 2007-07-08 22:53:05.000 189 22985.88 -91750.18 141118.73 88888.00 2007-07-08 22:53:05.125 189 22985.88 -88473.38 136203.52 88888.00 2007-07-08 22:53:05.250 189 22985.88 -85196.57 139480.33 88888.00 2007-07-08 22:53:05.375 189 21347.47 -91750.18 142757.12 88888.00 2007-07-08 22:53:05.500 189 21347.47 -88473.38 142757.12 88888.00 2007-07-08 22:53:05.625 189 21347.47 -90111.77 139480.33 88888.00 2007-07-08 22:53:05.750 189 18070.67 -93388.57 136203.52 88888.00 2007-07-08 22:53:05.875 189 18144.10 2172.82 -92369.30 88888.00 2007-07-08 22:53:06.000 189 18070.67 -86834.98 139480.33 88888.00 2007-07-08 22:53:06.125 189 18070.67 -86834.98 139480.33 88888.00 2007-07-08 22:53:06.250 189 19709.08 -81919.77 139480.33 88888.00 2007-07-08 22:53:06.375 189 19709.08 -90111.77 137841.92 88888.00 2007-07-08 22:53:06.500 189 19709.08 -95026.98 134565.12 88888.00 2007-07-08 22:53:06.625 189 18070.67 -95026.98 134565.12 88888.00 2007-07-08 22:53:06.750 189 19709.08 -90111.77 136203.52 88888.00 2007-07-08 22:53:06.875 189 21427.30 2172.82 -92362.90 88888.00 2007-07-08 22:53:07.000 189 18070.67 -88473.38 136203.52 88888.00 2007-07-08 22:53:07.125 189 18070.67 -90111.77 136203.52 88888.00 2007-07-08 22:53:07.250 189 19709.08 -86834.98 139480.33 88888.00 2007-07-08 22:53:07.375 189 19709.08 -86834.98 137841.92 88888.00 2007-07-08 22:53:07.500 189 19709.08 -88473.38 134565.12 88888.00 2007-07-08 22:53:07.625 189 19709.08 -90111.77 134565.12 88888.00 2007-07-08 22:53:07.750 189 19709.08 -86834.98 134565.12 88888.00 2007-07-08 22:53:07.875 189 21568.10 2172.82 -92356.50 88888.00 2007-07-08 22:53:08.000 189 19709.08 -85196.57 137841.92 88888.00 2007-07-08 22:53:08.125 189 19709.08 -88473.38 134565.12 88888.00 2007-07-08 22:53:08.250 189 18070.67 -86834.98 134565.12 88888.00 2007-07-08 22:53:08.375 189 16432.28 -83558.18 136203.52 88888.00 2007-07-08 22:53:08.500 189 14793.88 -81919.77 134565.12 88888.00 2007-07-08 22:53:08.625 189 14793.88 -83558.18 134565.12 88888.00 2007-07-08 22:53:08.750 189 18070.67 -85196.57 132926.73 88888.00 2007-07-08 22:53:08.875 189 19955.30 2172.82 -92350.10 88888.00 2007-07-08 22:53:09.000 189 18070.67 -88473.38 131288.33 88888.00 2007-07-08 22:53:09.125 189 16432.28 -88473.38 128011.52 88888.00 2007-07-08 22:53:09.250 189 16432.28 -81919.77 131288.33 88888.00 2007-07-08 22:53:09.375 189 18070.67 -77004.57 132926.73 88888.00 2007-07-08 22:53:09.500 189 18070.67 -78642.98 132926.73 88888.00 2007-07-08 22:53:09.625 189 18070.67 -85196.57 131288.33 88888.00 2007-07-08 22:53:09.750 189 14793.88 -83558.18 132926.73 88888.00 2007-07-08 22:53:09.875 189 18355.30 2172.82 -92343.70 88888.00 2007-07-08 22:53:10.000 189 18070.67 -80281.38 131288.33 88888.00 2007-07-08 22:53:10.125 189 18070.67 -83558.18 129649.93 88888.00 2007-07-08 22:53:10.250 189 18070.67 -83558.18 128011.52 88888.00 2007-07-08 22:53:10.375 189 19709.08 -86834.98 129649.93 88888.00 2007-07-08 22:53:10.500 189 19709.08 -83558.18 131288.33 88888.00 2007-07-08 22:53:10.625 189 16432.28 -80281.38 132926.73 88888.00 2007-07-08 22:53:10.750 189 16432.28 -78642.98 131288.33 88888.00 2007-07-08 22:53:10.875 189 18316.90 2172.82 -92337.30 88888.00 2007-07-08 22:53:11.000 189 19709.08 -73727.77 134565.12 88888.00 2007-07-08 22:53:11.125 189 19709.08 -77004.57 134565.12 88888.00 2007-07-08 22:53:11.250 189 19709.08 -75366.18 132926.73 88888.00 2007-07-08 22:53:11.375 189 18070.67 -72089.38 129649.93 88888.00 2007-07-08 22:53:11.500 189 16432.28 -70450.98 129649.93 88888.00 2007-07-08 22:53:11.625 189 16432.28 -72089.38 128011.52 88888.00 2007-07-08 22:53:11.750 189 16432.28 -73727.77 128011.52 88888.00 2007-07-08 22:53:11.875 189 16588.90 2172.82 -92330.90 88888.00 2007-07-08 22:53:12.000 189 18070.67 -77004.57 129649.93 88888.00 2007-07-08 22:53:12.125 189 18070.67 -78642.98 129649.93 88888.00 2007-07-08 22:53:12.250 189 19709.08 -75366.18 131288.33 88888.00 2007-07-08 22:53:12.375 189 21347.47 -77004.57 128011.52 88888.00 2007-07-08 22:53:12.500 189 16432.28 -75366.18 126373.12 88888.00 2007-07-08 22:53:12.625 189 14793.88 -72089.38 128011.52 88888.00 2007-07-08 22:53:12.750 189 14793.88 -75366.18 128011.52 88888.00 2007-07-08 22:53:12.875 189 18323.30 2172.82 -92324.50 88888.00 2007-07-08 22:53:13.000 189 16432.28 -73727.77 132926.73 88888.00 2007-07-08 22:53:13.125 189 14793.88 -68812.57 132926.73 88888.00 2007-07-08 22:53:13.250 189 16432.28 -68812.57 128011.52 88888.00 2007-07-08 22:53:13.375 189 13155.48 -72089.38 126373.12 88888.00 2007-07-08 22:53:13.500 189 14793.88 -68812.57 128011.52 88888.00 2007-07-08 22:53:13.625 189 14793.88 -62258.97 128011.52 88888.00 2007-07-08 22:53:13.750 189 14793.88 -63897.38 126373.12 88888.00 2007-07-08 22:53:13.875 189 15001.70 2172.82 -92318.10 88888.00 2007-07-08 22:53:14.000 189 14793.88 -77004.57 124734.73 88888.00 2007-07-08 22:53:14.125 189 16432.28 -77004.57 124734.73 88888.00 2007-07-08 22:53:14.250 189 16432.28 -67174.18 123096.32 88888.00 2007-07-08 22:53:14.375 189 16432.28 -65535.78 126373.12 88888.00 2007-07-08 22:53:14.500 189 14793.88 -65535.78 126373.12 88888.00 2007-07-08 22:53:14.625 189 14793.88 -63897.38 126373.12 88888.00 2007-07-08 22:53:14.750 189 16432.28 -60620.57 124734.73 88888.00 2007-07-08 22:53:14.875 189 18310.50 2172.82 -92311.70 88888.00 2007-07-08 22:53:15.000 189 16432.28 -58982.18 124734.73 88888.00 2007-07-08 22:53:15.125 189 16432.28 -62258.97 124734.73 88888.00 2007-07-08 22:53:15.250 189 16432.28 -58982.18 124734.73 88888.00 2007-07-08 22:53:15.375 189 14793.88 -62258.97 123096.32 88888.00 2007-07-08 22:53:15.500 189 14793.88 -57343.78 124734.73 88888.00 2007-07-08 22:53:15.625 189 14793.88 -57343.78 124734.73 88888.00 2007-07-08 22:53:15.750 189 16432.28 -58982.18 124734.73 88888.00 2007-07-08 22:53:15.875 189 16614.50 2172.82 -92305.30 88888.00 2007-07-08 22:53:16.000 189 16432.28 -62258.97 121457.93 88888.00 2007-07-08 22:53:16.125 189 14793.88 -65535.78 119819.52 88888.00 2007-07-08 22:53:16.250 189 14793.88 -62258.97 119819.52 88888.00 2007-07-08 22:53:16.375 189 14793.88 -60620.57 124734.73 88888.00 2007-07-08 22:53:16.500 189 18070.67 -60620.57 128011.52 88888.00 2007-07-08 22:53:16.625 189 16432.28 -65535.78 123096.32 88888.00 2007-07-08 22:53:16.750 189 14793.88 -60620.57 123096.32 88888.00 2007-07-08 22:53:16.875 189 14995.30 2172.82 -92298.90 88888.00 2007-07-08 22:53:17.000 189 14793.88 -55705.38 121457.93 88888.00 2007-07-08 22:53:17.125 189 18070.67 -57343.78 119819.52 88888.00 2007-07-08 22:53:17.250 189 16432.28 -57343.78 121457.93 88888.00 2007-07-08 22:53:17.375 189 16432.28 -60620.57 121457.93 88888.00 2007-07-08 22:53:17.500 189 16432.28 -60620.57 123096.32 88888.00 2007-07-08 22:53:17.625 189 18070.67 -62258.97 123096.32 88888.00 2007-07-08 22:53:17.750 189 16432.28 -62258.97 123096.32 88888.00 2007-07-08 22:53:17.875 189 13331.30 2172.82 -92292.50 88888.00 2007-07-08 22:53:18.000 189 13155.48 -63897.38 124734.73 88888.00 2007-07-08 22:53:18.125 189 11517.08 -62258.97 123096.32 88888.00 2007-07-08 22:53:18.250 189 13155.48 -57343.78 126373.12 88888.00 2007-07-08 22:53:18.375 189 14793.88 -60620.57 124734.73 88888.00 2007-07-08 22:53:18.500 189 13155.48 -67174.18 123096.32 88888.00 2007-07-08 22:53:18.625 189 11517.08 -70450.98 119819.52 88888.00 2007-07-08 22:53:18.750 189 8240.27 -60620.57 119819.52 88888.00 2007-07-08 22:53:18.875 189 13369.70 2172.82 -92286.10 88888.00 2007-07-08 22:53:19.000 189 13155.48 -62258.97 121457.93 88888.00 2007-07-08 22:53:19.125 189 13155.48 -62258.97 121457.93 88888.00 2007-07-08 22:53:19.250 189 16432.28 -55705.38 124734.73 88888.00 2007-07-08 22:53:19.375 189 14793.88 -52428.57 124734.73 88888.00 2007-07-08 22:53:19.500 189 14793.88 -52428.57 129649.93 88888.00 2007-07-08 22:53:19.625 189 14793.88 -52428.57 129649.93 88888.00 2007-07-08 22:53:19.750 189 14793.88 -54066.97 128011.52 88888.00 2007-07-08 22:53:19.875 189 16582.50 2172.82 -92279.70 88888.00 2007-07-08 22:53:20.000 189 14793.88 -52428.57 128011.52 88888.00 2007-07-08 22:53:20.125 189 13155.48 -52428.57 121457.93 88888.00 2007-07-08 22:53:20.250 189 13155.48 -55705.38 126373.12 88888.00 2007-07-08 22:53:20.375 189 14793.88 -57343.78 129649.93 88888.00 2007-07-08 22:53:20.500 189 14793.88 -57343.78 128011.52 88888.00 2007-07-08 22:53:20.625 189 13155.48 -58982.18 124734.73 88888.00 2007-07-08 22:53:20.750 189 13155.48 -58982.18 121457.93 88888.00 2007-07-08 22:53:20.875 189 13356.90 2172.82 -92273.30 88888.00 2007-07-08 22:53:21.000 189 14793.88 -49151.78 128011.52 88888.00 2007-07-08 22:53:21.125 189 14793.88 -54066.97 128011.52 88888.00 2007-07-08 22:53:21.250 189 14793.88 -52428.57 129649.93 88888.00 2007-07-08 22:53:21.375 189 16432.28 -47513.38 131288.33 88888.00 2007-07-08 22:53:21.500 189 18070.67 -49151.78 131288.33 88888.00 2007-07-08 22:53:21.625 189 14793.88 -52428.57 126373.12 88888.00 2007-07-08 22:53:21.750 189 13155.48 -50790.18 128011.52 88888.00 2007-07-08 22:53:21.875 189 13318.50 2172.82 -92266.90 88888.00 2007-07-08 22:53:22.000 189 13155.48 -50790.18 129649.93 88888.00 2007-07-08 22:53:22.125 189 14793.88 -57343.78 129649.93 88888.00 2007-07-08 22:53:22.250 189 13155.48 -54066.97 131288.33 88888.00 2007-07-08 22:53:22.375 189 13155.48 -49151.78 132926.73 88888.00 2007-07-08 22:53:22.500 189 14793.88 -47513.38 131288.33 88888.00 2007-07-08 22:53:22.625 189 14793.88 -44236.57 134565.12 88888.00 2007-07-08 22:53:22.750 189 16432.28 -44236.57 134565.12 88888.00 2007-07-08 22:53:22.875 189 15116.90 2172.82 -92260.50 88888.00 2007-07-08 22:53:23.000 189 14793.88 -45874.97 136203.52 88888.00 2007-07-08 22:53:23.125 189 13155.48 -49151.78 134565.12 88888.00 2007-07-08 22:53:23.250 189 13155.48 -44236.57 134565.12 88888.00 2007-07-08 22:53:23.375 189 11517.08 -45874.97 134565.12 88888.00 2007-07-08 22:53:23.500 189 11517.08 -42598.18 132926.73 88888.00 2007-07-08 22:53:23.625 189 11517.08 -39321.38 136203.52 88888.00 2007-07-08 22:53:23.750 189 11517.08 -39321.38 137841.92 88888.00 2007-07-08 22:53:23.875 189 11776.10 2172.82 -92254.10 88888.00 2007-07-08 22:53:24.000 189 11517.08 -50790.18 141118.73 88888.00 2007-07-08 22:53:24.125 189 13155.48 -52428.57 139480.33 88888.00 2007-07-08 22:53:24.250 189 13155.48 -50790.18 136203.52 88888.00 2007-07-08 22:53:24.375 189 9878.67 -50790.18 137841.92 88888.00 2007-07-08 22:53:24.500 189 9878.67 -52428.57 139480.33 88888.00 2007-07-08 22:53:24.625 189 11517.08 -47513.38 144395.52 88888.00 2007-07-08 22:53:24.750 189 13155.48 -45874.97 146033.92 88888.00 2007-07-08 22:53:24.875 189 16780.90 2172.82 -92247.70 88888.00 2007-07-08 22:53:25.000 189 13155.48 -45874.97 141118.73 88888.00 2007-07-08 22:53:25.125 189 13155.48 -45874.97 142757.12 88888.00 2007-07-08 22:53:25.250 189 13155.48 -44236.57 147672.33 88888.00 2007-07-08 22:53:25.375 189 13155.48 -45874.97 147672.33 88888.00 2007-07-08 22:53:25.500 189 13155.48 -47513.38 146033.92 88888.00 2007-07-08 22:53:25.625 189 9878.67 -42598.18 144395.52 88888.00 2007-07-08 22:53:25.750 189 11517.08 -44236.57 141118.73 88888.00 2007-07-08 22:53:25.875 189 10137.70 2172.82 -92241.30 88888.00 2007-07-08 22:53:26.000 189 8240.27 -39321.38 149310.73 88888.00 2007-07-08 22:53:26.125 189 11517.08 -37682.97 146033.92 88888.00 2007-07-08 22:53:26.250 189 11517.08 -36044.57 147672.33 88888.00 2007-07-08 22:53:26.375 189 13155.48 -40959.78 152587.52 88888.00 2007-07-08 22:53:26.500 189 18070.67 -44236.57 155864.33 88888.00 2007-07-08 22:53:26.625 189 14793.88 -45874.97 157502.73 88888.00 2007-07-08 22:53:26.750 189 14793.88 -45874.97 154225.92 88888.00 2007-07-08 22:53:26.875 189 14809.70 2172.82 -92234.90 88888.00 2007-07-08 22:53:27.000 189 14793.88 -47513.38 149310.73 88888.00 2007-07-08 22:53:27.125 189 13155.48 -47513.38 149310.73 88888.00 2007-07-08 22:53:27.250 189 13155.48 -40959.78 152587.52 88888.00 2007-07-08 22:53:27.375 189 13155.48 -42598.18 155864.33 88888.00 2007-07-08 22:53:27.500 189 14793.88 -44236.57 152587.52 88888.00 2007-07-08 22:53:27.625 189 11517.08 -42598.18 152587.52 88888.00 2007-07-08 22:53:27.750 189 11517.08 -42598.18 157502.73 88888.00 2007-07-08 22:53:27.875 189 13132.90 2172.82 -92228.50 88888.00 2007-07-08 22:53:28.000 189 11517.08 -44236.57 155864.33 88888.00 2007-07-08 22:53:28.125 189 11517.08 -49151.78 159141.12 88888.00 2007-07-08 22:53:28.250 189 13155.48 -44236.57 162417.92 88888.00 2007-07-08 22:53:28.375 189 14793.88 -40959.78 162417.92 88888.00 2007-07-08 22:53:28.500 189 14793.88 -44236.57 164056.33 88888.00 2007-07-08 22:53:28.625 189 14793.88 -45874.97 162417.92 88888.00 2007-07-08 22:53:28.750 189 14793.88 -45874.97 162417.92 88888.00 2007-07-08 22:53:28.875 189 16403.30 2172.82 -92222.10 88888.00 2007-07-08 22:53:29.000 189 14793.88 -40959.78 165694.73 88888.00 2007-07-08 22:53:29.125 189 16432.28 -37682.97 164056.33 88888.00 2007-07-08 22:53:29.250 189 18070.67 -36044.57 165694.73 88888.00 2007-07-08 22:53:29.375 189 18070.67 -37682.97 162417.92 88888.00 2007-07-08 22:53:29.500 189 16432.28 -44236.57 162417.92 88888.00 2007-07-08 22:53:29.625 189 16432.28 -47513.38 167333.12 88888.00 2007-07-08 22:53:29.750 189 18070.67 -44236.57 168971.52 88888.00 2007-07-08 22:53:29.875 189 16729.70 2172.82 -92215.70 88888.00 2007-07-08 22:53:30.000 189 14793.88 -39321.38 168971.52 88888.00 2007-07-08 22:53:30.125 189 18070.67 -45874.97 165694.73 88888.00 2007-07-08 22:53:30.250 189 16432.28 -42598.18 167333.12 88888.00 2007-07-08 22:53:30.375 189 16432.28 -42598.18 167333.12 88888.00 2007-07-08 22:53:30.500 189 14793.88 -45874.97 165694.73 88888.00 2007-07-08 22:53:30.625 189 16432.28 -49151.78 165694.73 88888.00 2007-07-08 22:53:30.750 189 16432.28 -49151.78 165694.73 88888.00 2007-07-08 22:53:30.875 189 15136.10 2172.82 -92209.30 88888.00 2007-07-08 22:53:31.000 189 14793.88 -44236.57 173886.73 88888.00 2007-07-08 22:53:31.125 189 16432.28 -40959.78 172248.33 88888.00 2007-07-08 22:53:31.250 189 19709.08 -34406.18 173886.73 88888.00 2007-07-08 22:53:31.375 189 16432.28 -39321.38 173886.73 88888.00 2007-07-08 22:53:31.500 189 14793.88 -37682.97 177163.52 88888.00 2007-07-08 22:53:31.625 189 14793.88 -36044.57 178801.92 88888.00 2007-07-08 22:53:31.750 189 18070.67 -32767.78 175525.12 88888.00 2007-07-08 22:53:31.875 189 15091.30 2172.82 -92202.90 88888.00 2007-07-08 22:53:32.000 189 14793.88 -37682.97 175525.12 88888.00 2007-07-08 22:53:32.125 189 16432.28 -39321.38 177163.52 88888.00 2007-07-08 22:53:32.250 189 18070.67 -37682.97 180440.33 88888.00 2007-07-08 22:53:32.375 189 18070.67 -39321.38 177163.52 88888.00 2007-07-08 22:53:32.500 189 19709.08 -42598.18 177163.52 88888.00 2007-07-08 22:53:32.625 189 19709.08 -42598.18 175525.12 88888.00 2007-07-08 22:53:32.750 189 19709.08 -42598.18 180440.33 88888.00 2007-07-08 22:53:32.875 189 20057.70 2172.82 -92196.50 88888.00 2007-07-08 22:53:33.000 189 19709.08 -42598.18 183717.12 88888.00 2007-07-08 22:53:33.125 189 19709.08 -45874.97 180440.33 88888.00 2007-07-08 22:53:33.250 189 16432.28 -44236.57 182078.73 88888.00 2007-07-08 22:53:33.375 189 16432.28 -44236.57 182078.73 88888.00 2007-07-08 22:53:33.500 189 18070.67 -44236.57 186993.92 88888.00 2007-07-08 22:53:33.625 189 16432.28 -44236.57 188632.33 88888.00 2007-07-08 22:53:33.750 189 19709.08 -44236.57 190270.73 88888.00 2007-07-08 22:53:33.875 189 21548.90 2172.82 -92190.10 88888.00 2007-07-08 22:53:34.000 189 18070.67 -44236.57 190270.73 88888.00 2007-07-08 22:53:34.125 189 19709.08 -45874.97 190270.73 88888.00 2007-07-08 22:53:34.250 189 21347.47 -45874.97 191909.12 88888.00 2007-07-08 22:53:34.375 189 19709.08 -47513.38 190270.73 88888.00 2007-07-08 22:53:34.500 189 19709.08 -45874.97 190270.73 88888.00 2007-07-08 22:53:34.625 189 21347.47 -40959.78 190270.73 88888.00 2007-07-08 22:53:34.750 189 19709.08 -42598.18 188632.33 88888.00 2007-07-08 22:53:34.875 189 18080.10 2172.82 -92183.70 88888.00 2007-07-08 22:53:35.000 189 19709.08 -39321.38 195185.92 88888.00 2007-07-08 22:53:35.125 189 21347.47 -49151.78 191909.12 88888.00 2007-07-08 22:53:35.250 189 18070.67 -50790.18 190270.73 88888.00 2007-07-08 22:53:35.375 189 18070.67 -45874.97 195185.92 88888.00 2007-07-08 22:53:35.500 189 18070.67 -40959.78 198462.73 88888.00 2007-07-08 22:53:35.625 189 21347.47 -42598.18 196824.33 88888.00 2007-07-08 22:53:35.750 189 21347.47 -42598.18 195185.92 88888.00 2007-07-08 22:53:35.875 189 19987.30 2172.82 -92177.30 88888.00 2007-07-08 22:53:36.000 189 21347.47 -37682.97 203377.92 88888.00 2007-07-08 22:53:36.125 189 22985.88 -37682.97 201739.52 88888.00 2007-07-08 22:53:36.250 189 22985.88 -39321.38 198462.73 88888.00 2007-07-08 22:53:36.375 189 22985.88 -45874.97 195185.92 88888.00 2007-07-08 22:53:36.500 189 19709.08 -44236.57 198462.73 88888.00 2007-07-08 22:53:36.625 189 21347.47 -39321.38 201739.52 88888.00 2007-07-08 22:53:36.750 189 22985.88 -40959.78 201739.52 88888.00 2007-07-08 22:53:36.875 189 24972.90 2172.82 -92170.90 88888.00 2007-07-08 22:53:37.000 189 22985.88 -45874.97 205016.33 88888.00 2007-07-08 22:53:37.125 189 21347.47 -49151.78 200101.12 88888.00 2007-07-08 22:53:37.250 189 19709.08 -49151.78 201739.52 88888.00 2007-07-08 22:53:37.375 189 21347.47 -45874.97 203377.92 88888.00 2007-07-08 22:53:37.500 189 22985.88 -45874.97 203377.92 88888.00 2007-07-08 22:53:37.625 189 21347.47 -44236.57 203377.92 88888.00 2007-07-08 22:53:37.750 189 21347.47 -47513.38 206654.73 88888.00 2007-07-08 22:53:37.875 189 21612.90 2172.82 -92164.50 88888.00 2007-07-08 22:53:38.000 189 21347.47 -42598.18 208293.12 88888.00 2007-07-08 22:53:38.125 189 22985.88 -42598.18 208293.12 88888.00 2007-07-08 22:53:38.250 189 22985.88 -37682.97 206654.73 88888.00 2007-07-08 22:53:38.375 189 21347.47 -36044.57 205016.33 88888.00 2007-07-08 22:53:38.500 189 21347.47 -37682.97 206654.73 88888.00 2007-07-08 22:53:38.625 189 22985.88 -40959.78 205016.33 88888.00 2007-07-08 22:53:38.750 189 22985.88 -40959.78 206654.73 88888.00 2007-07-08 22:53:38.875 189 24940.90 2172.82 -92158.10 88888.00 2007-07-08 22:53:39.000 189 22985.88 -39321.38 -206222.0888888.00 2007-07-08 22:53:39.125 189 26262.67 -37682.97 -204583.6788888.00 2007-07-08 22:53:39.250 189 29539.47 -31129.38 -204583.6788888.00 2007-07-08 22:53:39.375 189 26262.67 -37682.97 -209498.8888888.00 2007-07-08 22:53:39.500 189 24624.28 -44236.57 208293.12 88888.00 2007-07-08 22:53:39.625 189 24624.28 -47513.38 208293.12 88888.00 2007-07-08 22:53:39.750 189 24624.28 -45874.97 208293.12 88888.00 2007-07-08 22:53:39.875 189 25126.50 2172.82 -92151.70 88888.00 2007-07-08 22:53:40.000 189 24624.28 -39321.38 -202945.2788888.00 2007-07-08 22:53:40.125 189 26262.67 -39321.38 -206222.0888888.00 2007-07-08 22:53:40.250 189 27901.08 -36044.57 -206222.0888888.00 2007-07-08 22:53:40.375 189 26262.67 -39321.38 -206222.0888888.00 2007-07-08 22:53:40.500 189 29539.47 -39321.38 -207860.4888888.00 2007-07-08 22:53:40.625 189 27901.08 -37682.97 -206222.0888888.00 2007-07-08 22:53:40.750 189 27901.08 -32767.78 -201306.8888888.00 2007-07-08 22:53:40.875 189 28441.70 2172.82 -92145.30 88888.00 2007-07-08 22:53:41.000 189 24624.28 -37682.97 -204583.6788888.00 2007-07-08 22:53:41.125 189 22985.88 -42598.18 -206222.0888888.00 2007-07-08 22:53:41.250 189 24624.28 -36044.57 -204583.6788888.00 2007-07-08 22:53:41.375 189 24624.28 -32767.78 -204583.6788888.00 2007-07-08 22:53:41.500 189 26262.67 -34406.18 -202945.2788888.00 2007-07-08 22:53:41.625 189 26262.67 -36044.57 -201306.8888888.00 2007-07-08 22:53:41.750 189 26262.67 -37682.97 -201306.8888888.00 2007-07-08 22:53:41.875 189 26656.10 2172.82 -92138.90 88888.00 2007-07-08 22:53:42.000 189 24624.28 -39321.38 -206222.0888888.00 2007-07-08 22:53:42.125 189 24624.28 -37682.97 -202945.2788888.00 2007-07-08 22:53:42.250 189 26262.67 -37682.97 -204583.6788888.00 2007-07-08 22:53:42.375 189 24624.28 -40959.78 -202945.2788888.00 2007-07-08 22:53:42.500 189 24624.28 -39321.38 -201306.8888888.00 2007-07-08 22:53:42.625 189 24624.28 -37682.97 -202945.2788888.00 2007-07-08 22:53:42.750 189 26262.67 -34406.18 -199668.4888888.00 2007-07-08 22:53:42.875 189 25036.90 2172.82 -92132.50 88888.00 2007-07-08 22:53:43.000 189 24624.28 -34406.18 -201306.8888888.00 2007-07-08 22:53:43.125 189 27901.08 -42598.18 -207860.4888888.00 2007-07-08 22:53:43.250 189 26262.67 -40959.78 -206222.0888888.00 2007-07-08 22:53:43.375 189 26262.67 -36044.57 -202945.2788888.00 2007-07-08 22:53:43.500 189 27901.08 -31129.38 -204583.6788888.00 2007-07-08 22:53:43.625 189 26262.67 -29490.97 -201306.8888888.00 2007-07-08 22:53:43.750 189 27901.08 -29490.97 -201306.8888888.00 2007-07-08 22:53:43.875 189 28390.50 2172.82 -92126.10 88888.00 2007-07-08 22:53:44.000 189 27901.08 -34406.18 -202945.2788888.00 2007-07-08 22:53:44.125 189 27901.08 -34406.18 -201306.8888888.00 2007-07-08 22:53:44.250 189 29539.47 -32767.78 -198030.0888888.00 2007-07-08 22:53:44.375 189 31177.88 -37682.97 -198030.0888888.00 2007-07-08 22:53:44.500 189 29539.47 -36044.57 -202945.2788888.00 2007-07-08 22:53:44.625 189 29539.47 -39321.38 -207860.4888888.00 2007-07-08 22:53:44.750 189 27901.08 -36044.57 -204583.6788888.00 2007-07-08 22:53:44.875 189 29990.50 2172.82 -92119.70 88888.00 2007-07-08 22:53:45.000 189 27901.08 -37682.97 -199668.4888888.00 2007-07-08 22:53:45.125 189 29539.47 -39321.38 -202945.2788888.00 2007-07-08 22:53:45.250 189 29539.47 -37682.97 -202945.2788888.00 2007-07-08 22:53:45.375 189 29539.47 -36044.57 -202945.2788888.00 2007-07-08 22:53:45.500 189 29539.47 -37682.97 -204583.6788888.00 2007-07-08 22:53:45.625 189 31177.88 -40959.78 -206222.0888888.00 2007-07-08 22:53:45.750 189 29539.47 -40959.78 -204583.6788888.00 2007-07-08 22:53:45.875 189 33228.90 2172.82 -92113.30 88888.00 2007-07-08 22:53:46.000 189 29539.47 -36044.57 -201306.8888888.00 2007-07-08 22:53:46.125 189 29539.47 -36044.57 -204583.6788888.00 2007-07-08 22:53:46.250 189 29539.47 -39321.38 -204583.6788888.00 2007-07-08 22:53:46.375 189 27901.08 -44236.57 -202945.2788888.00 2007-07-08 22:53:46.500 189 27901.08 -40959.78 -204583.6788888.00 2007-07-08 22:53:46.625 189 29539.47 -37682.97 -206222.0888888.00 2007-07-08 22:53:46.750 189 27901.08 -40959.78 -206222.0888888.00 2007-07-08 22:53:46.875 189 29939.30 2172.82 -92106.90 88888.00 2007-07-08 22:53:47.000 189 27901.08 -44236.57 -201306.8888888.00 2007-07-08 22:53:47.125 189 32816.28 -40959.78 -198030.0888888.00 2007-07-08 22:53:47.250 189 34454.68 -36044.57 -199668.4888888.00 2007-07-08 22:53:47.375 189 32816.28 -36044.57 -204583.6788888.00 2007-07-08 22:53:47.500 189 29539.47 -37682.97 -206222.0888888.00 2007-07-08 22:53:47.625 189 31177.88 -34406.18 -206222.0888888.00 2007-07-08 22:53:47.750 189 31177.88 -32767.78 -204583.6788888.00 2007-07-08 22:53:47.875 189 33504.10 2172.82 -92100.50 88888.00 2007-07-08 22:53:48.000 189 29539.47 -27852.58 -201306.8888888.00 2007-07-08 22:53:48.125 189 31177.88 -31129.38 -202945.2788888.00 2007-07-08 22:53:48.250 189 32816.28 -37682.97 -206222.0888888.00 2007-07-08 22:53:48.375 189 27901.08 -37682.97 -204583.6788888.00 2007-07-08 22:53:48.500 189 27901.08 -34406.18 -202945.2788888.00 2007-07-08 22:53:48.625 189 29539.47 -32767.78 -204583.6788888.00 2007-07-08 22:53:48.750 189 31177.88 -31129.38 -204583.6788888.00 2007-07-08 22:53:48.875 189 31558.50 2172.82 -92094.10 88888.00 2007-07-08 22:53:49.000 189 31177.88 -34406.18 -204583.6788888.00 2007-07-08 22:53:49.125 189 31177.88 -36044.57 -204583.6788888.00 2007-07-08 22:53:49.250 189 31177.88 -32767.78 -206222.0888888.00 2007-07-08 22:53:49.375 189 32816.28 -34406.18 -204583.6788888.00 2007-07-08 22:53:49.500 189 34454.68 -32767.78 -204583.6788888.00 2007-07-08 22:53:49.625 189 32816.28 -26214.17 -204583.6788888.00 2007-07-08 22:53:49.750 189 32816.28 -26214.17 -204583.6788888.00 2007-07-08 22:53:49.875 189 33203.30 2172.82 -92087.70 88888.00 2007-07-08 22:53:50.000 189 32816.28 -31129.38 -206222.0888888.00 2007-07-08 22:53:50.125 189 32816.28 -29490.97 -202945.2788888.00 2007-07-08 22:53:50.250 189 34454.68 -27852.58 -202945.2788888.00 2007-07-08 22:53:50.375 189 32816.28 -31129.38 -204583.6788888.00 2007-07-08 22:53:50.500 189 34454.68 -37682.97 -206222.0888888.00 2007-07-08 22:53:50.625 189 31177.88 -37682.97 -206222.0888888.00 2007-07-08 22:53:50.750 189 32816.28 -40959.78 -206222.0888888.00 2007-07-08 22:53:50.875 189 31635.30 2172.82 -92081.30 88888.00 2007-07-08 22:53:51.000 189 32816.28 -37682.97 -206222.0888888.00 2007-07-08 22:53:51.125 189 34454.68 -36044.57 -206222.0888888.00 2007-07-08 22:53:51.250 189 34454.68 -34406.18 -204583.6788888.00 2007-07-08 22:53:51.375 189 36093.07 -37682.97 -206222.0888888.00 2007-07-08 22:53:51.500 189 36093.07 -37682.97 -207860.4888888.00 2007-07-08 22:53:51.625 189 36093.07 -32767.78 -204583.6788888.00 2007-07-08 22:53:51.750 189 36093.07 -31129.38 -202945.2788888.00 2007-07-08 22:53:51.875 189 33184.10 2172.82 -92074.90 88888.00 2007-07-08 22:53:52.000 189 31177.88 -31129.38 -204583.6788888.00 2007-07-08 22:53:52.125 189 32816.28 -36044.57 -207860.4888888.00 2007-07-08 22:53:52.250 189 36093.07 -34406.18 -207860.4888888.00 2007-07-08 22:53:52.375 189 34454.68 -32767.78 -207860.4888888.00 2007-07-08 22:53:52.500 189 32816.28 -34406.18 -204583.6788888.00 2007-07-08 22:53:52.625 189 32816.28 -29490.97 -201306.8888888.00 2007-07-08 22:53:52.750 189 34454.68 -29490.97 -204583.6788888.00 2007-07-08 22:53:52.875 189 36486.50 2172.82 -92068.50 88888.00 2007-07-08 22:53:53.000 189 34454.68 -37682.97 -206222.0888888.00 2007-07-08 22:53:53.125 189 32816.28 -36044.57 208293.12 88888.00 2007-07-08 22:53:53.250 189 32816.28 -31129.38 -209498.8888888.00 2007-07-08 22:53:53.375 189 34454.68 -32767.78 -207860.4888888.00 2007-07-08 22:53:53.500 189 34454.68 -34406.18 -206222.0888888.00 2007-07-08 22:53:53.625 189 34454.68 -36044.57 -206222.0888888.00 2007-07-08 22:53:53.750 189 34454.68 -27852.58 -204583.6788888.00 2007-07-08 22:53:53.875 189 37209.70 2172.82 -92062.10 88888.00 2007-07-08 22:53:54.000 189 34454.68 -22937.38 -204583.6788888.00 2007-07-08 22:53:54.125 189 36093.07 -24575.78 -206222.0888888.00 2007-07-08 22:53:54.250 189 36093.07 -26214.17 -206222.0888888.00 2007-07-08 22:53:54.375 189 36093.07 -29490.97 -206222.0888888.00 2007-07-08 22:53:54.500 189 34454.68 -26214.17 -206222.0888888.00 2007-07-08 22:53:54.625 189 36093.07 -31129.38 -209498.8888888.00 2007-07-08 22:53:54.750 189 34454.68 -32767.78 208293.12 88888.00 2007-07-08 22:53:54.875 189 35449.70 2172.82 -92055.70 88888.00 2007-07-08 22:53:55.000 189 36093.07 -29490.97 -209498.8888888.00 2007-07-08 22:53:55.125 189 36093.07 -34406.18 -209498.8888888.00 2007-07-08 22:53:55.250 189 34454.68 -29490.97 208293.12 88888.00 2007-07-08 22:53:55.375 189 32816.28 -24575.78 206654.73 88888.00 2007-07-08 22:53:55.500 189 32816.28 -24575.78 -207860.4888888.00 2007-07-08 22:53:55.625 189 32816.28 -26214.17 -206222.0888888.00 2007-07-08 22:53:55.750 189 34454.68 -24575.78 -206222.0888888.00 2007-07-08 22:53:55.875 189 37088.10 2172.82 -92049.30 88888.00 2007-07-08 22:53:56.000 189 36093.07 -27852.58 206654.73 88888.00 2007-07-08 22:53:56.125 189 34454.68 -27852.58 -209498.8888888.00 2007-07-08 22:53:56.250 189 37731.47 -18022.17 -207860.4888888.00 2007-07-08 22:53:56.375 189 39369.88 -19660.58 -207860.4888888.00 2007-07-08 22:53:56.500 189 36093.07 -26214.17 -207860.4888888.00 2007-07-08 22:53:56.625 189 37731.47 -27852.58 -209498.8888888.00 2007-07-08 22:53:56.750 189 34454.68 -22937.38 -209498.8888888.00 2007-07-08 22:53:56.875 189 34880.10 2172.82 -92042.90 88888.00 2007-07-08 22:53:57.000 189 34454.68 -14745.38 -207860.4888888.00 2007-07-08 22:53:57.125 189 34454.68 -14745.38 -209498.8888888.00 2007-07-08 22:53:57.250 189 36093.07 -16383.77 208293.12 88888.00 2007-07-08 22:53:57.375 189 34454.68 -22937.38 206654.73 88888.00 2007-07-08 22:53:57.500 189 32816.28 -22937.38 206654.73 88888.00 2007-07-08 22:53:57.625 189 32816.28 -21298.97 208293.12 88888.00 2007-07-08 22:53:57.750 189 32816.28 -24575.78 -207860.4888888.00 2007-07-08 22:53:57.875 189 34988.90 2172.82 -92036.50 88888.00 2007-07-08 22:53:58.000 189 32816.28 -21298.97 -206222.0888888.00 2007-07-08 22:53:58.125 189 34454.68 -18022.17 -206222.0888888.00 2007-07-08 22:53:58.250 189 36093.07 -18022.17 -206222.0888888.00 2007-07-08 22:53:58.375 189 34454.68 -19660.58 -207860.4888888.00 2007-07-08 22:53:58.500 189 37731.47 -22937.38 -207860.4888888.00 2007-07-08 22:53:58.625 189 37731.47 -21298.97 -207860.4888888.00 2007-07-08 22:53:58.750 189 34454.68 -21298.97 208293.12 88888.00 2007-07-08 22:53:58.875 189 35449.70 2172.82 -92030.10 88888.00 2007-07-08 22:53:59.000 189 31177.88 -21298.97 208293.12 88888.00 2007-07-08 22:53:59.125 189 31177.88 -18022.17 208293.12 88888.00 2007-07-08 22:53:59.250 189 32816.28 -21298.97 206654.73 88888.00 2007-07-08 22:53:59.375 189 34454.68 -24575.78 208293.12 88888.00 2007-07-08 22:53:59.500 189 36093.07 -26214.17 205016.33 88888.00 2007-07-08 22:53:59.625 189 34454.68 -24575.78 206654.73 88888.00 2007-07-08 22:53:59.750 189 36093.07 -21298.97 -209498.8888888.00 2007-07-08 22:53:59.875 189 38252.90 2172.82 -92023.70 88888.00 2007-07-08 22:54:00.000 189 36093.07 -16383.77 -207860.4888888.00 2007-07-08 22:54:00.125 189 37731.47 -19660.58 -209498.8888888.00 2007-07-08 22:54:00.250 189 37731.47 -19660.58 -207860.4888888.00 2007-07-08 22:54:00.375 189 36093.07 -24575.78 -209498.8888888.00 2007-07-08 22:54:00.500 189 37731.47 -19660.58 -206222.0888888.00 2007-07-08 22:54:00.625 189 37731.47 -18022.17 -209498.8888888.00 2007-07-08 22:54:00.750 189 37731.47 -14745.38 -207860.4888888.00 2007-07-08 22:54:00.875 189 36608.10 2172.82 -92017.30 88888.00 2007-07-08 22:54:01.000 189 34454.68 -11468.58 -207860.4888888.00 2007-07-08 22:54:01.125 189 34454.68 -18022.17 -209498.8888888.00 2007-07-08 22:54:01.250 189 36093.07 -22937.38 -207860.4888888.00 2007-07-08 22:54:01.375 189 34454.68 -22937.38 -207860.4888888.00 2007-07-08 22:54:01.500 189 36093.07 -19660.58 -206222.0888888.00 2007-07-08 22:54:01.625 189 36093.07 -14745.38 -202945.2788888.00 2007-07-08 22:54:01.750 189 34454.68 -14745.38 -206222.0888888.00 2007-07-08 22:54:01.875 189 33344.10 2172.82 -92010.90 88888.00 2007-07-08 22:54:02.000 189 31177.88 -16383.77 -209498.8888888.00 2007-07-08 22:54:02.125 189 34454.68 -16383.77 -209498.8888888.00 2007-07-08 22:54:02.250 189 34454.68 -13106.98 -209498.8888888.00 2007-07-08 22:54:02.375 189 32816.28 -11468.58 -207860.4888888.00 2007-07-08 22:54:02.500 189 34454.68 -11468.58 -209498.8888888.00 2007-07-08 22:54:02.625 189 32816.28 -6553.38 -207860.4888888.00 2007-07-08 22:54:02.750 189 32816.28 -11468.58 -209498.8888888.00 2007-07-08 22:54:02.875 189 32217.70 2172.82 -92004.50 88888.00 2007-07-08 22:54:03.000 189 34454.68 -11468.58 -209498.8888888.00 2007-07-08 22:54:03.125 189 32816.28 -11468.58 208293.12 88888.00 2007-07-08 22:54:03.250 189 34454.68 -14745.38 -209498.8888888.00 2007-07-08 22:54:03.375 189 34454.68 -16383.77 -206222.0888888.00 2007-07-08 22:54:03.500 189 34454.68 -14745.38 -209498.8888888.00 2007-07-08 22:54:03.625 189 34454.68 -13106.98 -207860.4888888.00 2007-07-08 22:54:03.750 189 34454.68 -16383.77 -207860.4888888.00 2007-07-08 22:54:03.875 189 35449.70 2172.82 -91998.10 88888.00 2007-07-08 22:54:04.000 189 31177.88 -16383.77 -207860.4888888.00 2007-07-08 22:54:04.125 189 34454.68 -16383.77 -206222.0888888.00 2007-07-08 22:54:04.250 189 34454.68 -9830.17 -207860.4888888.00 2007-07-08 22:54:04.375 189 32816.28 -9830.17 -209498.8888888.00 2007-07-08 22:54:04.500 189 34454.68 -9830.17 -207860.4888888.00 2007-07-08 22:54:04.625 189 34454.68 -9830.17 -206222.0888888.00 2007-07-08 22:54:04.750 189 34454.68 -11468.58 -206222.0888888.00 2007-07-08 22:54:04.875 189 33830.50 2172.82 -91991.70 88888.00 2007-07-08 22:54:05.000 189 32816.28 -14745.38 203377.92 88888.00 2007-07-08 22:54:05.125 189 32816.28 -13106.98 206654.73 88888.00 2007-07-08 22:54:05.250 189 37731.47 -9830.17 -207860.4888888.00 2007-07-08 22:54:05.375 189 36093.07 -11468.58 -206222.0888888.00 2007-07-08 22:54:05.500 189 36093.07 -9830.17 -206222.0888888.00 2007-07-08 22:54:05.625 189 36093.07 -11468.58 -209498.8888888.00 2007-07-08 22:54:05.750 189 36093.07 -14745.38 208293.12 88888.00 2007-07-08 22:54:05.875 189 34995.30 2172.82 -91985.30 88888.00 2007-07-08 22:54:06.000 189 34454.68 -6553.38 -207860.4888888.00 2007-07-08 22:54:06.125 189 34454.68 -6553.38 208293.12 88888.00 2007-07-08 22:54:06.250 189 31177.88 -8191.77 208293.12 88888.00 2007-07-08 22:54:06.375 189 31177.88 -6553.38 -209498.8888888.00 2007-07-08 22:54:06.500 189 32816.28 -3276.57 -207860.4888888.00 2007-07-08 22:54:06.625 189 34454.68 -3276.57 -206222.0888888.00 2007-07-08 22:54:06.750 189 34454.68 -3276.57 -207860.4888888.00 2007-07-08 22:54:06.875 189 34937.70 2172.82 -91978.90 88888.00 2007-07-08 22:54:07.000 189 32816.30 0.23 -207860.4888888.00 2007-07-08 22:54:07.125 189 34454.68 -4914.98 -209498.8888888.00 2007-07-08 22:54:07.250 189 32816.28 -6553.38 -209498.8888888.00 2007-07-08 22:54:07.375 189 32816.28 -8191.77 208293.12 88888.00 2007-07-08 22:54:07.500 189 31177.88 -3276.57 -209498.8888888.00 2007-07-08 22:54:07.625 189 32816.28 -4914.98 -209498.8888888.00 2007-07-08 22:54:07.750 189 34454.68 -1638.17 208293.12 88888.00 2007-07-08 22:54:07.875 189 35436.90 2172.82 -91972.50 88888.00 2007-07-08 22:54:08.000 189 31177.88 -3276.57 205016.33 88888.00 2007-07-08 22:54:08.125 189 31177.88 -9830.17 203377.92 88888.00 2007-07-08 22:54:08.250 189 31177.88 -4914.98 206654.73 88888.00 2007-07-08 22:54:08.375 189 29539.47 -3276.57 206654.73 88888.00 2007-07-08 22:54:08.500 189 27901.08 -1638.17 -209498.8888888.00 2007-07-08 22:54:08.625 189 27901.10 1638.62 -207860.4888888.00 2007-07-08 22:54:08.750 189 29539.50 3277.03 -209498.8888888.00 2007-07-08 22:54:08.875 189 30048.10 2172.82 -91966.10 88888.00 2007-07-08 22:54:09.000 189 27901.10 8192.23 208293.12 88888.00 2007-07-08 22:54:09.125 189 29539.50 6553.82 -209498.8888888.00 2007-07-08 22:54:09.250 189 34454.70 4915.43 -209498.8888888.00 2007-07-08 22:54:09.375 189 31177.90 1638.62 205016.33 88888.00 2007-07-08 22:54:09.500 189 29539.47 -3276.57 201739.52 88888.00 2007-07-08 22:54:09.625 189 29539.47 -8191.77 201739.52 88888.00 2007-07-08 22:54:09.750 189 27901.08 -8191.77 205016.33 88888.00 2007-07-08 22:54:09.875 189 31705.70 2172.82 -91959.70 88888.00 2007-07-08 22:54:10.000 189 32816.30 4915.43 206654.73 88888.00 2007-07-08 22:54:10.125 189 34454.70 3277.03 206654.73 88888.00 2007-07-08 22:54:10.250 189 34454.70 4915.43 208293.12 88888.00 2007-07-08 22:54:10.375 189 32816.30 6553.82 206654.73 88888.00 2007-07-08 22:54:10.500 189 32816.30 9830.62 208293.12 88888.00 2007-07-08 22:54:10.625 189 34454.70 8192.23 206654.73 88888.00 2007-07-08 22:54:10.750 189 34454.70 8192.23 208293.12 88888.00 2007-07-08 22:54:10.875 189 33305.70 2172.82 -91953.30 88888.00 2007-07-08 22:54:11.000 189 34454.70 9830.62 -207860.4888888.00 2007-07-08 22:54:11.125 189 36093.10 9830.62 205016.33 88888.00 2007-07-08 22:54:11.250 189 34454.70 8192.23 203377.92 88888.00 2007-07-08 22:54:11.375 189 32816.30 8192.23 203377.92 88888.00 2007-07-08 22:54:11.500 189 32816.30 14745.83 205016.33 88888.00 2007-07-08 22:54:11.625 189 34454.70 18022.62 -209498.8888888.00 2007-07-08 22:54:11.750 189 32816.30 16384.22 -209498.8888888.00 2007-07-08 22:54:11.875 189 35052.90 2172.82 -91946.90 88888.00 2007-07-08 22:54:12.000 189 32816.30 13107.42 206654.73 88888.00 2007-07-08 22:54:12.125 189 34454.70 13107.42 208293.12 88888.00 2007-07-08 22:54:12.250 189 32816.30 16384.22 208293.12 88888.00 2007-07-08 22:54:12.375 189 31177.90 16384.22 206654.73 88888.00 2007-07-08 22:54:12.500 189 31177.90 16384.22 206654.73 88888.00 2007-07-08 22:54:12.625 189 31177.90 16384.22 205016.33 88888.00 2007-07-08 22:54:12.750 189 31177.90 19661.03 205016.33 88888.00 2007-07-08 22:54:12.875 189 35027.30 2172.82 -91940.50 88888.00 2007-07-08 22:54:13.000 189 32816.30 13107.42 206654.73 88888.00 2007-07-08 22:54:13.125 189 34454.70 13107.42 208293.12 88888.00 2007-07-08 22:54:13.250 189 34454.70 13107.42 205016.33 88888.00 2007-07-08 22:54:13.375 189 31177.90 13107.42 201739.52 88888.00 2007-07-08 22:54:13.500 189 31177.90 18022.62 201739.52 88888.00 2007-07-08 22:54:13.625 189 31177.90 21299.42 203377.92 88888.00 2007-07-08 22:54:13.750 189 31177.90 18022.62 205016.33 88888.00 2007-07-08 22:54:13.875 189 33478.50 2172.82 -91934.10 88888.00 2007-07-08 22:54:14.000 189 34454.70 14745.83 203377.92 88888.00 2007-07-08 22:54:14.125 189 32816.30 22937.83 205016.33 88888.00 2007-07-08 22:54:14.250 189 34454.70 21299.42 205016.33 88888.00 2007-07-08 22:54:14.375 189 34454.70 14745.83 201739.52 88888.00 2007-07-08 22:54:14.500 189 31177.90 13107.42 201739.52 88888.00 2007-07-08 22:54:14.625 189 32816.30 21299.42 203377.92 88888.00 2007-07-08 22:54:14.750 189 34454.70 26214.62 203377.92 88888.00 2007-07-08 22:54:14.875 189 31865.70 2172.82 -91927.70 88888.00 2007-07-08 22:54:15.000 189 29539.50 24576.22 206654.73 88888.00 2007-07-08 22:54:15.125 189 29539.50 18022.62 205016.33 88888.00 2007-07-08 22:54:15.250 189 31177.90 24576.22 205016.33 88888.00 2007-07-08 22:54:15.375 189 32816.30 29491.42 206654.73 88888.00 2007-07-08 22:54:15.500 189 31177.90 27853.03 203377.92 88888.00 2007-07-08 22:54:15.625 189 29539.50 22937.83 201739.52 88888.00 2007-07-08 22:54:15.750 189 27901.10 19661.03 205016.33 88888.00 2007-07-08 22:54:15.875 189 30240.10 2172.82 -91921.30 88888.00 2007-07-08 22:54:16.000 189 27901.10 21299.42 201739.52 88888.00 2007-07-08 22:54:16.125 189 29539.50 21299.42 203377.92 88888.00 2007-07-08 22:54:16.250 189 31177.90 26214.62 203377.92 88888.00 2007-07-08 22:54:16.375 189 29539.50 29491.42 201739.52 88888.00 2007-07-08 22:54:16.500 189 27901.10 26214.62 201739.52 88888.00 2007-07-08 22:54:16.625 189 29539.50 29491.42 203377.92 88888.00 2007-07-08 22:54:16.750 189 31177.90 32768.22 206654.73 88888.00 2007-07-08 22:54:16.875 189 35168.10 2172.82 -91914.90 88888.00 2007-07-08 22:54:17.000 189 31177.90 24576.22 203377.92 88888.00 2007-07-08 22:54:17.125 189 29539.50 22937.83 200101.12 88888.00 2007-07-08 22:54:17.250 189 31177.90 29491.42 203377.92 88888.00 2007-07-08 22:54:17.375 189 31177.90 32768.22 205016.33 88888.00 2007-07-08 22:54:17.500 189 29539.50 31129.83 203377.92 88888.00 2007-07-08 22:54:17.625 189 31177.90 31129.83 205016.33 88888.00 2007-07-08 22:54:17.750 189 32816.30 31129.83 203377.92 88888.00 2007-07-08 22:54:17.875 189 31801.70 2172.82 -91908.50 88888.00 2007-07-08 22:54:18.000 189 27901.10 27853.03 200101.12 88888.00 2007-07-08 22:54:18.125 189 31177.90 29491.42 200101.12 88888.00 2007-07-08 22:54:18.250 189 31177.90 31129.83 200101.12 88888.00 2007-07-08 22:54:18.375 189 31177.90 29491.42 200101.12 88888.00 2007-07-08 22:54:18.500 189 31177.90 32768.22 198462.73 88888.00 2007-07-08 22:54:18.625 189 27901.10 31129.83 196824.33 88888.00 2007-07-08 22:54:18.750 189 29539.50 32768.22 198462.73 88888.00 2007-07-08 22:54:18.875 189 28576.10 2172.82 -91902.10 88888.00 2007-07-08 22:54:19.000 189 27901.10 37683.43 196824.33 88888.00 2007-07-08 22:54:19.125 189 27901.10 39321.82 196824.33 88888.00 2007-07-08 22:54:19.250 189 27901.10 39321.82 200101.12 88888.00 2007-07-08 22:54:19.375 189 31177.90 34406.62 200101.12 88888.00 2007-07-08 22:54:19.500 189 34454.70 29491.42 195185.92 88888.00 2007-07-08 22:54:19.625 189 31177.90 27853.03 195185.92 88888.00 2007-07-08 22:54:19.750 189 29539.50 29491.42 195185.92 88888.00 2007-07-08 22:54:19.875 189 31833.70 2172.82 -91895.70 88888.00 2007-07-08 22:54:20.000 189 29539.50 31129.83 201739.52 88888.00 2007-07-08 22:54:20.125 189 29539.50 31129.83 205016.33 88888.00 2007-07-08 22:54:20.250 189 29539.50 32768.22 201739.52 88888.00 2007-07-08 22:54:20.375 189 26262.70 27853.03 198462.73 88888.00 2007-07-08 22:54:20.500 189 26262.70 31129.83 198462.73 88888.00 2007-07-08 22:54:20.625 189 26262.70 36045.03 193547.52 88888.00 2007-07-08 22:54:20.750 189 26262.70 37683.43 191909.12 88888.00 2007-07-08 22:54:20.875 189 25350.50 2172.82 -91889.30 88888.00 2007-07-08 22:54:21.000 189 22985.90 39321.82 195185.92 88888.00 2007-07-08 22:54:21.125 189 26262.70 39321.82 201739.52 88888.00 2007-07-08 22:54:21.250 189 29539.50 39321.82 201739.52 88888.00 2007-07-08 22:54:21.375 189 29539.50 36045.03 200101.12 88888.00 2007-07-08 22:54:21.500 189 24624.30 39321.82 195185.92 88888.00 2007-07-08 22:54:21.625 189 24624.30 42598.62 191909.12 88888.00 2007-07-08 22:54:21.750 189 26262.70 45875.43 195185.92 88888.00 2007-07-08 22:54:21.875 189 28595.30 2172.82 -91882.90 88888.00 2007-07-08 22:54:22.000 189 27901.10 42598.62 196824.33 88888.00 2007-07-08 22:54:22.125 189 27901.10 44237.03 198462.73 88888.00 2007-07-08 22:54:22.250 189 27901.10 47513.82 200101.12 88888.00 2007-07-08 22:54:22.375 189 26262.70 49152.22 196824.33 88888.00 2007-07-08 22:54:22.500 189 26262.70 50790.62 195185.92 88888.00 2007-07-08 22:54:22.625 189 27901.10 52429.03 200101.12 88888.00 2007-07-08 22:54:22.750 189 29539.50 52429.03 205016.33 88888.00 2007-07-08 22:54:22.875 189 30182.50 2172.82 -91876.50 88888.00 2007-07-08 22:54:23.000 189 27901.10 52429.03 196824.33 88888.00 2007-07-08 22:54:23.125 189 29539.50 50790.62 198462.73 88888.00 2007-07-08 22:54:23.250 189 29539.50 52429.03 198462.73 88888.00 2007-07-08 22:54:23.375 189 27901.10 52429.03 196824.33 88888.00 2007-07-08 22:54:23.500 189 26262.70 50790.62 195185.92 88888.00 2007-07-08 22:54:23.625 189 26262.70 58982.62 198462.73 88888.00 2007-07-08 22:54:23.750 189 27901.10 57344.22 198462.73 88888.00 2007-07-08 22:54:23.875 189 28371.30 2172.82 -91870.10 88888.00 2007-07-08 22:54:24.000 189 29539.50 54067.43 200101.12 88888.00 2007-07-08 22:54:24.125 189 27901.10 57344.22 195185.92 88888.00 2007-07-08 22:54:24.250 189 27901.10 55705.82 196824.33 88888.00 2007-07-08 22:54:24.375 189 27901.10 52429.03 198462.73 88888.00 2007-07-08 22:54:24.500 189 27901.10 47513.82 196824.33 88888.00 2007-07-08 22:54:24.625 189 24624.30 44237.03 196824.33 88888.00 2007-07-08 22:54:24.750 189 22985.90 45875.43 193547.52 88888.00 2007-07-08 22:54:24.875 189 23430.50 2172.82 -91863.70 88888.00 2007-07-08 22:54:25.000 189 24624.30 54067.43 195185.92 88888.00 2007-07-08 22:54:25.125 189 24624.30 54067.43 195185.92 88888.00 2007-07-08 22:54:25.250 189 22985.90 52429.03 193547.52 88888.00 2007-07-08 22:54:25.375 189 22985.90 52429.03 195185.92 88888.00 2007-07-08 22:54:25.500 189 24624.30 54067.43 196824.33 88888.00 2007-07-08 22:54:25.625 189 26262.70 54067.43 198462.73 88888.00 2007-07-08 22:54:25.750 189 26262.70 55705.82 198462.73 88888.00 2007-07-08 22:54:25.875 189 23481.70 2172.82 -91857.30 88888.00 2007-07-08 22:54:26.000 189 22985.90 52429.03 193547.52 88888.00 2007-07-08 22:54:26.125 189 22985.90 55705.82 198462.73 88888.00 2007-07-08 22:54:26.250 189 26262.70 62259.43 201739.52 88888.00 2007-07-08 22:54:26.375 189 26262.70 65536.23 201739.52 88888.00 2007-07-08 22:54:26.500 189 24624.30 67174.62 201739.52 88888.00 2007-07-08 22:54:26.625 189 24624.30 62259.43 198462.73 88888.00 2007-07-08 22:54:26.750 189 21347.50 62259.43 196824.33 88888.00 2007-07-08 22:54:26.875 189 21964.90 2172.82 -91850.90 88888.00 2007-07-08 22:54:27.000 189 21347.50 58982.62 195185.92 88888.00 2007-07-08 22:54:27.125 189 22985.90 55705.82 195185.92 88888.00 2007-07-08 22:54:27.250 189 22985.90 57344.22 198462.73 88888.00 2007-07-08 22:54:27.375 189 24624.30 58982.62 198462.73 88888.00 2007-07-08 22:54:27.500 189 24624.30 60621.03 196824.33 88888.00 2007-07-08 22:54:27.625 189 22985.90 62259.43 195185.92 88888.00 2007-07-08 22:54:27.750 189 22985.90 58982.62 193547.52 88888.00 2007-07-08 22:54:27.875 189 23718.50 2172.82 -91844.50 88888.00 2007-07-08 22:54:28.000 189 22985.90 62259.43 195185.92 88888.00 2007-07-08 22:54:28.125 189 24624.30 63897.82 196824.33 88888.00 2007-07-08 22:54:28.250 189 26262.70 58982.62 198462.73 88888.00 2007-07-08 22:54:28.375 189 26262.70 54067.43 196824.33 88888.00 2007-07-08 22:54:28.500 189 26262.70 57344.22 196824.33 88888.00 2007-07-08 22:54:28.625 189 24624.30 63897.82 198462.73 88888.00 2007-07-08 22:54:28.750 189 24624.30 60621.03 196824.33 88888.00 2007-07-08 22:54:28.875 189 23558.50 2172.82 -91838.10 88888.00 2007-07-08 22:54:29.000 189 22985.90 63897.82 198462.73 88888.00 2007-07-08 22:54:29.125 189 22985.90 63897.82 203377.92 88888.00 2007-07-08 22:54:29.250 189 22985.90 65536.23 203377.92 88888.00 2007-07-08 22:54:29.375 189 24624.30 70451.43 201739.52 88888.00 2007-07-08 22:54:29.500 189 24624.30 68813.02 198462.73 88888.00 2007-07-08 22:54:29.625 189 22985.90 70451.43 200101.12 88888.00 2007-07-08 22:54:29.750 189 22985.90 73728.23 201739.52 88888.00 2007-07-08 22:54:29.875 189 25312.10 2172.82 -91831.70 88888.00 2007-07-08 22:54:30.000 189 24624.30 75366.62 203377.92 88888.00 2007-07-08 22:54:30.125 189 24624.30 75366.62 203377.92 88888.00 2007-07-08 22:54:30.250 189 22985.90 75366.62 203377.92 88888.00 2007-07-08 22:54:30.375 189 22985.90 72089.82 200101.12 88888.00 2007-07-08 22:54:30.500 189 22985.90 75366.62 203377.92 88888.00 2007-07-08 22:54:30.625 189 24624.30 77005.02 203377.92 88888.00 2007-07-08 22:54:30.750 189 22985.90 75366.62 201739.52 88888.00 2007-07-08 22:54:30.875 189 25356.90 2172.82 -91825.30 88888.00 2007-07-08 22:54:31.000 189 24624.30 77005.02 195185.92 88888.00 2007-07-08 22:54:31.125 189 22985.90 75366.62 198462.73 88888.00 2007-07-08 22:54:31.250 189 24624.30 75366.62 200101.12 88888.00 2007-07-08 22:54:31.375 189 22985.90 72089.82 200101.12 88888.00 2007-07-08 22:54:31.500 189 22985.90 73728.23 201739.52 88888.00 2007-07-08 22:54:31.625 189 21347.50 73728.23 200101.12 88888.00 2007-07-08 22:54:31.750 189 22985.90 77005.02 200101.12 88888.00 2007-07-08 22:54:31.875 189 25312.10 2172.82 -91818.90 88888.00 2007-07-08 22:54:32.000 189 24624.30 77005.02 200101.12 88888.00 2007-07-08 22:54:32.125 189 26262.70 72089.82 201739.52 88888.00 2007-07-08 22:54:32.250 189 24624.30 75366.62 205016.33 88888.00 2007-07-08 22:54:32.375 189 24624.30 77005.02 201739.52 88888.00 2007-07-08 22:54:32.500 189 24624.30 78643.43 203377.92 88888.00 2007-07-08 22:54:32.625 189 24624.30 78643.43 203377.92 88888.00 2007-07-08 22:54:32.750 189 22985.90 68813.02 201739.52 88888.00 2007-07-08 22:54:32.875 189 22022.50 2172.82 -91812.50 88888.00 2007-07-08 22:54:33.000 189 24624.30 73728.23 196824.33 88888.00 2007-07-08 22:54:33.125 189 22985.90 73728.23 200101.12 88888.00 2007-07-08 22:54:33.250 189 22985.90 77005.02 203377.92 88888.00 2007-07-08 22:54:33.375 189 24624.30 73728.23 203377.92 88888.00 2007-07-08 22:54:33.500 189 26262.70 77005.02 201739.52 88888.00 2007-07-08 22:54:33.625 189 24624.30 78643.43 201739.52 88888.00 2007-07-08 22:54:33.750 189 24624.30 83558.62 203377.92 88888.00 2007-07-08 22:54:33.875 189 25209.70 2172.82 -91806.10 88888.00 2007-07-08 22:54:34.000 189 26262.70 85197.02 206654.73 88888.00 2007-07-08 22:54:34.125 189 26262.70 86835.43 201739.52 88888.00 2007-07-08 22:54:34.250 189 26262.70 85197.02 198462.73 88888.00 2007-07-08 22:54:34.375 189 26262.70 81920.23 198462.73 88888.00 2007-07-08 22:54:34.500 189 26262.70 83558.62 200101.12 88888.00 2007-07-08 22:54:34.625 189 24624.30 81920.23 201739.52 88888.00 2007-07-08 22:54:34.750 189 27901.10 85197.02 201739.52 88888.00 2007-07-08 22:54:34.875 189 28499.30 2172.82 -91799.70 88888.00 2007-07-08 22:54:35.000 189 24624.30 81920.23 200101.12 88888.00 2007-07-08 22:54:35.125 189 24624.30 80281.82 200101.12 88888.00 2007-07-08 22:54:35.250 189 22985.90 81920.23 201739.52 88888.00 2007-07-08 22:54:35.375 189 24624.30 81920.23 201739.52 88888.00 2007-07-08 22:54:35.500 189 26262.70 83558.62 200101.12 88888.00 2007-07-08 22:54:35.625 189 24624.30 85197.02 200101.12 88888.00 2007-07-08 22:54:35.750 189 24624.30 80281.82 200101.12 88888.00 2007-07-08 22:54:35.875 189 23449.70 2172.82 -91793.30 88888.00 2007-07-08 22:54:36.000 189 22985.90 77005.02 196824.33 88888.00 2007-07-08 22:54:36.125 189 24624.30 81920.23 198462.73 88888.00 2007-07-08 22:54:36.250 189 24624.30 86835.43 198462.73 88888.00 2007-07-08 22:54:36.375 189 24624.30 85197.02 198462.73 88888.00 2007-07-08 22:54:36.500 189 24624.30 83558.62 196824.33 88888.00 2007-07-08 22:54:36.625 189 24624.30 81920.23 195185.92 88888.00 2007-07-08 22:54:36.750 189 26262.70 81920.23 195185.92 88888.00 2007-07-08 22:54:36.875 189 25254.50 2172.82 -91786.90 88888.00 2007-07-08 22:54:37.000 189 24624.30 86835.43 196824.33 88888.00 2007-07-08 22:54:37.125 189 24624.30 88473.82 195185.92 88888.00 2007-07-08 22:54:37.250 189 26262.70 88473.82 198462.73 88888.00 2007-07-08 22:54:37.375 189 26262.70 88473.82 198462.73 88888.00 2007-07-08 22:54:37.500 189 22985.90 88473.82 196824.33 88888.00 2007-07-08 22:54:37.625 189 22985.90 86835.43 196824.33 88888.00 2007-07-08 22:54:37.750 189 24624.30 86835.43 198462.73 88888.00 2007-07-08 22:54:37.875 189 25382.50 2172.82 -91780.50 88888.00 2007-07-08 22:54:38.000 189 24624.30 88473.82 200101.12 88888.00 2007-07-08 22:54:38.125 189 26262.70 86835.43 196824.33 88888.00 2007-07-08 22:54:38.250 189 26262.70 88473.82 198462.73 88888.00 2007-07-08 22:54:38.375 189 24624.30 88473.82 200101.12 88888.00 2007-07-08 22:54:38.500 189 27901.10 83558.62 198462.73 88888.00 2007-07-08 22:54:38.625 189 26262.70 81920.23 196824.33 88888.00 2007-07-08 22:54:38.750 189 24624.30 78643.43 193547.52 88888.00 2007-07-08 22:54:38.875 189 25356.90 2172.82 -91774.10 88888.00 2007-07-08 22:54:39.000 189 21347.50 80281.82 195185.92 88888.00 2007-07-08 22:54:39.125 189 22985.90 83558.62 196824.33 88888.00 2007-07-08 22:54:39.250 189 26262.70 88473.82 198462.73 88888.00 2007-07-08 22:54:39.375 189 26262.70 91750.62 200101.12 88888.00 2007-07-08 22:54:39.500 189 26262.70 88473.82 196824.33 88888.00 2007-07-08 22:54:39.625 189 24624.30 86835.43 196824.33 88888.00 2007-07-08 22:54:39.750 189 26262.70 91750.62 201739.52 88888.00 2007-07-08 22:54:39.875 189 26931.30 2172.82 -91767.70 88888.00 2007-07-08 22:54:40.000 189 22985.90 93389.02 195185.92 88888.00 2007-07-08 22:54:40.125 189 26262.70 91750.62 195185.92 88888.00 2007-07-08 22:54:40.250 189 26262.70 95027.43 195185.92 88888.00 2007-07-08 22:54:40.375 189 26262.70 91750.62 193547.52 88888.00 2007-07-08 22:54:40.500 189 27901.10 93389.02 191909.12 88888.00 2007-07-08 22:54:40.625 189 29539.50 96665.82 193547.52 88888.00 2007-07-08 22:54:40.750 189 29539.50 95027.43 193547.52 88888.00 2007-07-08 22:54:40.875 189 30176.10 2172.82 -91761.30 88888.00 2007-07-08 22:54:41.000 189 27901.10 90112.23 193547.52 88888.00 2007-07-08 22:54:41.125 189 27901.10 93389.02 195185.92 88888.00 2007-07-08 22:54:41.250 189 27901.10 96665.82 191909.12 88888.00 2007-07-08 22:54:41.375 189 26262.70 98304.23 193547.52 88888.00 2007-07-08 22:54:41.500 189 27901.10 98304.23 193547.52 88888.00 2007-07-08 22:54:41.625 189 29539.50 98304.23 188632.33 88888.00 2007-07-08 22:54:41.750 189 26262.70 96665.82 190270.73 88888.00 2007-07-08 22:54:41.875 189 27001.70 2172.82 -91754.90 88888.00 2007-07-08 22:54:42.000 189 26262.70 93389.02 191909.12 88888.00 2007-07-08 22:54:42.125 189 29539.50 93389.02 188632.33 88888.00 2007-07-08 22:54:42.250 189 27901.10 91750.62 188632.33 88888.00 2007-07-08 22:54:42.375 189 26262.70 95027.43 190270.73 88888.00 2007-07-08 22:54:42.500 189 29539.50 98304.23 188632.33 88888.00 2007-07-08 22:54:42.625 189 29539.50 96665.82 186993.92 88888.00 2007-07-08 22:54:42.750 189 27901.10 95027.43 186993.92 88888.00 2007-07-08 22:54:42.875 189 28582.50 2172.82 -93386.90 88888.00 2007-07-08 22:54:43.000 189 27901.10 96665.82 186993.92 88888.00 2007-07-08 22:54:43.125 189 27901.10 93389.02 183717.12 88888.00 2007-07-08 22:54:43.250 189 29539.50 96665.82 183717.12 88888.00 2007-07-08 22:54:43.375 189 29539.50 96665.82 188632.33 88888.00 2007-07-08 22:54:43.500 189 32816.30 96665.82 188632.33 88888.00 2007-07-08 22:54:43.625 189 31177.90 101581.02 186993.92 88888.00 2007-07-08 22:54:43.750 189 27901.10 101581.02 185355.52 88888.00 2007-07-08 22:54:43.875 189 28736.10 2172.82 -93380.50 88888.00 2007-07-08 22:54:44.000 189 29539.50 101581.02 185355.52 88888.00 2007-07-08 22:54:44.125 189 32816.30 95027.43 182078.73 88888.00 2007-07-08 22:54:44.250 189 31177.90 95027.43 183717.12 88888.00 2007-07-08 22:54:44.375 189 31177.90 96665.82 182078.73 88888.00 2007-07-08 22:54:44.500 189 27901.10 103219.43 183717.12 88888.00 2007-07-08 22:54:44.625 189 29539.50 106496.23 183717.12 88888.00 2007-07-08 22:54:44.750 189 29539.50 103219.43 180440.33 88888.00 2007-07-08 22:54:44.875 189 30988.90 2172.82 -93374.10 88888.00 2007-07-08 22:54:45.000 189 27901.10 98304.23 183717.12 88888.00 2007-07-08 22:54:45.125 189 29539.50 90112.23 177163.52 88888.00 2007-07-08 22:54:45.250 189 29539.50 93389.02 177163.52 88888.00 2007-07-08 22:54:45.375 189 29539.50 96665.82 175525.12 88888.00 2007-07-08 22:54:45.500 189 29539.50 98304.23 178801.92 88888.00 2007-07-08 22:54:45.625 189 29539.50 99942.62 177163.52 88888.00 2007-07-08 22:54:45.750 189 29539.50 98304.23 173886.73 88888.00 2007-07-08 22:54:45.875 189 30598.50 2172.82 -93367.70 88888.00 2007-07-08 22:54:46.000 189 31177.90 99942.62 175525.12 88888.00 2007-07-08 22:54:46.125 189 32816.30 96665.82 175525.12 88888.00 2007-07-08 22:54:46.250 189 31177.90 99942.62 178801.92 88888.00 2007-07-08 22:54:46.375 189 29539.50 103219.43 175525.12 88888.00 2007-07-08 22:54:46.500 189 31177.90 103219.43 177163.52 88888.00 2007-07-08 22:54:46.625 189 32816.30 101581.02 177163.52 88888.00 2007-07-08 22:54:46.750 189 32816.30 101581.02 177163.52 88888.00 2007-07-08 22:54:46.875 189 32006.50 2172.82 -93361.30 88888.00 2007-07-08 22:54:47.000 189 31177.90 104857.82 175525.12 88888.00 2007-07-08 22:54:47.125 189 32816.30 99942.62 172248.33 88888.00 2007-07-08 22:54:47.250 189 31177.90 103219.43 168971.52 88888.00 2007-07-08 22:54:47.375 189 32816.30 104857.82 172248.33 88888.00 2007-07-08 22:54:47.500 189 34454.70 106496.23 173886.73 88888.00 2007-07-08 22:54:47.625 189 34454.70 99942.62 173886.73 88888.00 2007-07-08 22:54:47.750 189 34454.70 95027.43 170609.92 88888.00 2007-07-08 22:54:47.875 189 36006.50 2172.82 -93354.90 88888.00 2007-07-08 22:54:48.000 189 32816.30 98304.23 167333.12 88888.00 2007-07-08 22:54:48.125 189 32816.30 98304.23 168971.52 88888.00 2007-07-08 22:54:48.250 189 34454.70 101581.02 172248.33 88888.00 2007-07-08 22:54:48.375 189 34454.70 101581.02 168971.52 88888.00 2007-07-08 22:54:48.500 189 34454.70 101581.02 167333.12 88888.00 2007-07-08 22:54:48.625 189 32816.30 103219.43 164056.33 88888.00 2007-07-08 22:54:48.750 189 34454.70 103219.43 164056.33 88888.00 2007-07-08 22:54:48.875 189 33657.70 2172.82 -93348.50 88888.00 2007-07-08 22:54:49.000 189 32816.30 103219.43 162417.92 88888.00 2007-07-08 22:54:49.125 189 32816.30 101581.02 162417.92 88888.00 2007-07-08 22:54:49.250 189 32816.30 106496.23 167333.12 88888.00 2007-07-08 22:54:49.375 189 34454.70 106496.23 167333.12 88888.00 2007-07-08 22:54:49.500 189 34454.70 106496.23 162417.92 88888.00 2007-07-08 22:54:49.625 189 32816.30 108134.62 160779.52 88888.00 2007-07-08 22:54:49.750 189 32816.30 109773.02 162417.92 88888.00 2007-07-08 22:54:49.875 189 35968.10 2172.82 -93342.10 88888.00 2007-07-08 22:54:50.000 189 34454.70 106496.23 159141.12 88888.00 2007-07-08 22:54:50.125 189 32816.30 103219.43 157502.73 88888.00 2007-07-08 22:54:50.250 189 32816.30 108134.62 160779.52 88888.00 2007-07-08 22:54:50.375 189 34454.70 111411.43 159141.12 88888.00 2007-07-08 22:54:50.500 189 34454.70 109773.02 155864.33 88888.00 2007-07-08 22:54:50.625 189 36093.10 106496.23 154225.92 88888.00 2007-07-08 22:54:50.750 189 36093.10 104857.82 157502.73 88888.00 2007-07-08 22:54:50.875 189 35968.10 2172.82 -93335.70 88888.00 2007-07-08 22:54:51.000 189 31177.90 101581.02 155864.33 88888.00 2007-07-08 22:54:51.125 189 32816.30 101581.02 155864.33 88888.00 2007-07-08 22:54:51.250 189 32816.30 104857.82 157502.73 88888.00 2007-07-08 22:54:51.375 189 34454.70 104857.82 159141.12 88888.00 2007-07-08 22:54:51.500 189 36093.10 104857.82 157502.73 88888.00 2007-07-08 22:54:51.625 189 36093.10 106496.23 155864.33 88888.00 2007-07-08 22:54:51.750 189 37731.50 104857.82 152587.52 88888.00 2007-07-08 22:54:51.875 189 36902.50 2172.82 -93329.30 88888.00 2007-07-08 22:54:52.000 189 34454.70 101581.02 149310.73 88888.00 2007-07-08 22:54:52.125 189 34454.70 101581.02 149310.73 88888.00 2007-07-08 22:54:52.250 189 37731.50 106496.23 150949.12 88888.00 2007-07-08 22:54:52.375 189 37731.50 104857.82 150949.12 88888.00 2007-07-08 22:54:52.500 189 37731.50 104857.82 152587.52 88888.00 2007-07-08 22:54:52.625 189 36093.10 104857.82 152587.52 88888.00 2007-07-08 22:54:52.750 189 36093.10 104857.82 149310.73 88888.00 2007-07-08 22:54:52.875 189 35603.30 2172.82 -93322.90 88888.00 2007-07-08 22:54:53.000 189 32816.30 101581.02 147672.33 88888.00 2007-07-08 22:54:53.125 189 34454.70 101581.02 144395.52 88888.00 2007-07-08 22:54:53.250 189 34454.70 104857.82 146033.92 88888.00 2007-07-08 22:54:53.375 189 36093.10 104857.82 146033.92 88888.00 2007-07-08 22:54:53.500 189 37731.50 99942.62 144395.52 88888.00 2007-07-08 22:54:53.625 189 36093.10 93389.02 144395.52 88888.00 2007-07-08 22:54:53.750 189 36093.10 96665.82 144395.52 88888.00 2007-07-08 22:54:53.875 189 36940.90 2172.82 -93316.50 88888.00 2007-07-08 22:54:54.000 189 36093.10 104857.82 141118.73 88888.00 2007-07-08 22:54:54.125 189 37731.50 109773.02 141118.73 88888.00 2007-07-08 22:54:54.250 189 39369.90 109773.02 142757.12 88888.00 2007-07-08 22:54:54.375 189 37731.50 104857.82 139480.33 88888.00 2007-07-08 22:54:54.500 189 36093.10 106496.23 139480.33 88888.00 2007-07-08 22:54:54.625 189 36093.10 103219.43 139480.33 88888.00 2007-07-08 22:54:54.750 189 37731.50 99942.62 139480.33 88888.00 2007-07-08 22:54:54.875 189 37587.30 2172.82 -93310.10 88888.00 2007-07-08 22:54:55.000 189 36093.10 99942.62 136203.52 88888.00 2007-07-08 22:54:55.125 189 36093.10 103219.43 134565.12 88888.00 2007-07-08 22:54:55.250 189 39369.90 104857.82 137841.92 88888.00 2007-07-08 22:54:55.375 189 37731.50 99942.62 132926.73 88888.00 2007-07-08 22:54:55.500 189 36093.10 98304.23 132926.73 88888.00 2007-07-08 22:54:55.625 189 36093.10 98304.23 131288.33 88888.00 2007-07-08 22:54:55.750 189 36093.10 106496.23 131288.33 88888.00 2007-07-08 22:54:55.875 189 40505.70 2172.82 -93303.70 88888.00 2007-07-08 22:54:56.000 189 37731.50 104857.82 129649.93 88888.00 2007-07-08 22:54:56.125 189 39369.90 104857.82 128011.52 88888.00 2007-07-08 22:54:56.250 189 37731.50 103219.43 128011.52 88888.00 2007-07-08 22:54:56.375 189 37731.50 98304.23 129649.93 88888.00 2007-07-08 22:54:56.500 189 37731.50 104857.82 129649.93 88888.00 2007-07-08 22:54:56.625 189 39369.90 109773.02 129649.93 88888.00 2007-07-08 22:54:56.750 189 37731.50 103219.43 126373.12 88888.00 2007-07-08 22:54:56.875 189 34246.50 2172.82 -93297.30 88888.00 2007-07-08 22:54:57.000 189 34454.70 96665.82 128011.52 88888.00 2007-07-08 22:54:57.125 189 36093.10 93389.02 128011.52 88888.00 2007-07-08 22:54:57.250 189 36093.10 98304.23 128011.52 88888.00 2007-07-08 22:54:57.375 189 36093.10 101581.02 126373.12 88888.00 2007-07-08 22:54:57.500 189 36093.10 103219.43 128011.52 88888.00 2007-07-08 22:54:57.625 189 37731.50 106496.23 128011.52 88888.00 2007-07-08 22:54:57.750 189 39369.90 108134.62 131288.33 88888.00 2007-07-08 22:54:57.875 189 40288.10 2172.82 -93290.90 88888.00 2007-07-08 22:54:58.000 189 39369.90 99942.62 124734.73 88888.00 2007-07-08 22:54:58.125 189 39369.90 98304.23 128011.52 88888.00 2007-07-08 22:54:58.250 189 39369.90 101581.02 126373.12 88888.00 2007-07-08 22:54:58.375 189 39369.90 103219.43 121457.93 88888.00 2007-07-08 22:54:58.500 189 37731.50 103219.43 123096.32 88888.00 2007-07-08 22:54:58.625 189 39369.90 103219.43 126373.12 88888.00 2007-07-08 22:54:58.750 189 39369.90 99942.62 124734.73 88888.00 2007-07-08 22:54:58.875 189 36883.30 2172.82 -93284.50 88888.00 2007-07-08 22:54:59.000 189 34454.70 101581.02 126373.12 88888.00 2007-07-08 22:54:59.125 189 36093.10 99942.62 118181.12 88888.00 2007-07-08 22:54:59.250 189 39369.90 99942.62 119819.52 88888.00 2007-07-08 22:54:59.375 189 37731.50 99942.62 121457.93 88888.00 2007-07-08 22:54:59.500 189 36093.10 99942.62 121457.93 88888.00 2007-07-08 22:54:59.625 189 36093.10 99942.62 119819.52 88888.00 2007-07-08 22:54:59.750 189 37731.50 103219.43 119819.52 88888.00 2007-07-08 22:54:59.875 189 40313.70 2172.82 -93278.10 88888.00 2007-07-08 22:55:00.000 189 39369.90 109773.02 123096.32 88888.00 2007-07-08 22:55:00.125 189 41008.30 109773.02 121457.93 88888.00 2007-07-08 22:55:00.250 189 39369.90 104857.82 119819.52 88888.00 2007-07-08 22:55:00.375 189 39369.90 95027.43 116542.73 88888.00 2007-07-08 22:55:00.500 189 37731.50 98304.23 114904.32 88888.00 2007-07-08 22:55:00.625 189 39369.90 103219.43 114904.32 88888.00 2007-07-08 22:55:00.750 189 39369.90 99942.62 114904.32 88888.00 2007-07-08 22:55:00.875 189 37049.70 2172.82 -93271.70 88888.00 2007-07-08 22:55:01.000 189 36093.10 95027.43 113265.93 88888.00 2007-07-08 22:55:01.125 189 37731.50 93389.02 114904.32 88888.00 2007-07-08 22:55:01.250 189 39369.90 96665.82 114904.32 88888.00 2007-07-08 22:55:01.375 189 37731.50 99942.62 113265.93 88888.00 2007-07-08 22:55:01.500 189 36093.10 103219.43 113265.93 88888.00 2007-07-08 22:55:01.625 189 36093.10 106496.23 114904.32 88888.00 2007-07-08 22:55:01.750 189 37731.50 106496.23 113265.93 88888.00 2007-07-08 22:55:01.875 189 36992.10 2172.82 -93265.30 88888.00 2007-07-08 22:55:02.000 189 39369.90 108134.62 116542.73 88888.00 2007-07-08 22:55:02.125 189 41008.30 113049.82 114904.32 88888.00 2007-07-08 22:55:02.250 189 39369.90 109773.02 113265.93 88888.00 2007-07-08 22:55:02.375 189 39369.90 101581.02 109989.12 88888.00 2007-07-08 22:55:02.500 189 37731.50 103219.43 113265.93 88888.00 2007-07-08 22:55:02.625 189 37731.50 111411.43 114904.32 88888.00 2007-07-08 22:55:02.750 189 39369.90 111411.43 111627.52 88888.00 2007-07-08 22:55:02.875 189 41932.90 2172.82 -93258.90 88888.00 2007-07-08 22:55:03.000 189 39369.90 103219.43 111627.52 88888.00 2007-07-08 22:55:03.125 189 41008.30 103219.43 106712.32 88888.00 2007-07-08 22:55:03.250 189 39369.90 106496.23 106712.32 88888.00 2007-07-08 22:55:03.375 189 37731.50 106496.23 106712.32 88888.00 2007-07-08 22:55:03.500 189 39369.90 111411.43 106712.32 88888.00 2007-07-08 22:55:03.625 189 39369.90 114688.23 111627.52 88888.00 2007-07-08 22:55:03.750 189 41008.30 116326.62 108350.73 88888.00 2007-07-08 22:55:03.875 189 43564.90 2172.82 -93252.50 88888.00 2007-07-08 22:55:04.000 189 41008.30 108134.62 105073.93 88888.00 2007-07-08 22:55:04.125 189 39369.90 104857.82 106712.32 88888.00 2007-07-08 22:55:04.250 189 39369.90 109773.02 108350.73 88888.00 2007-07-08 22:55:04.375 189 39369.90 104857.82 106712.32 88888.00 2007-07-08 22:55:04.500 189 39369.90 98304.23 105073.93 88888.00 2007-07-08 22:55:04.625 189 39369.90 99942.62 105073.93 88888.00 2007-07-08 22:55:04.750 189 41008.30 106496.23 108350.73 88888.00 2007-07-08 22:55:04.875 189 40307.30 2172.82 -93246.10 88888.00 2007-07-08 22:55:05.000 189 37731.50 113049.82 109989.12 88888.00 2007-07-08 22:55:05.125 189 41008.30 109773.02 105073.93 88888.00 2007-07-08 22:55:05.250 189 39369.90 108134.62 106712.32 88888.00 2007-07-08 22:55:05.375 189 41008.30 109773.02 109989.12 88888.00 2007-07-08 22:55:05.500 189 41008.30 111411.43 108350.73 88888.00 2007-07-08 22:55:05.625 189 39369.90 113049.82 109989.12 88888.00 2007-07-08 22:55:05.750 189 42646.70 109773.02 113265.93 88888.00 2007-07-08 22:55:05.875 189 43526.50 2172.82 -93239.70 88888.00 2007-07-08 22:55:06.000 189 41008.30 113049.82 108350.73 88888.00 2007-07-08 22:55:06.125 189 39369.90 106496.23 105073.93 88888.00 2007-07-08 22:55:06.250 189 42646.70 106496.23 106712.32 88888.00 2007-07-08 22:55:06.375 189 42646.70 104857.82 106712.32 88888.00 2007-07-08 22:55:06.500 189 41008.30 103219.43 103435.52 88888.00 2007-07-08 22:55:06.625 189 41008.30 106496.23 106712.32 88888.00 2007-07-08 22:55:06.750 189 44285.10 108134.62 106712.32 88888.00 2007-07-08 22:55:06.875 189 45216.10 2172.82 -93233.30 88888.00 2007-07-08 22:55:07.000 189 41008.30 109773.02 105073.93 88888.00 2007-07-08 22:55:07.125 189 41008.30 109773.02 106712.32 88888.00 2007-07-08 22:55:07.250 189 42646.70 113049.82 108350.73 88888.00 2007-07-08 22:55:07.375 189 44285.10 113049.82 109989.12 88888.00 2007-07-08 22:55:07.500 189 44285.10 116326.62 109989.12 88888.00 2007-07-08 22:55:07.625 189 45923.50 117965.02 109989.12 88888.00 2007-07-08 22:55:07.750 189 44285.10 117965.02 105073.93 88888.00 2007-07-08 22:55:07.875 189 37056.10 2172.82 -93226.90 88888.00 2007-07-08 22:55:08.000 189 36093.10 119603.43 108350.73 88888.00 2007-07-08 22:55:08.125 189 42646.70 113049.82 106712.32 88888.00 2007-07-08 22:55:08.250 189 45923.50 114688.23 108350.73 88888.00 2007-07-08 22:55:08.375 189 44285.10 108134.62 108350.73 88888.00 2007-07-08 22:55:08.500 189 42646.70 106496.23 108350.73 88888.00 2007-07-08 22:55:08.625 189 44285.10 109773.02 109989.12 88888.00 2007-07-08 22:55:08.750 189 42646.70 111411.43 111627.52 88888.00 2007-07-08 22:55:08.875 189 43571.30 2172.82 -93220.50 88888.00 2007-07-08 22:55:09.000 189 44285.10 119603.43 111627.52 88888.00 2007-07-08 22:55:09.125 189 47561.90 122880.23 109989.12 88888.00 2007-07-08 22:55:09.250 189 45923.50 121241.82 111627.52 88888.00 2007-07-08 22:55:09.375 189 44285.10 117965.02 113265.93 88888.00 2007-07-08 22:55:09.500 189 44285.10 117965.02 114904.32 88888.00 2007-07-08 22:55:09.625 189 47561.90 114688.23 111627.52 88888.00 2007-07-08 22:55:09.750 189 42646.70 109773.02 108350.73 88888.00 2007-07-08 22:55:09.875 189 43596.90 2172.82 -93214.10 88888.00 2007-07-08 22:55:10.000 189 41008.30 111411.43 108350.73 88888.00 2007-07-08 22:55:10.125 189 44285.10 113049.82 111627.52 88888.00 2007-07-08 22:55:10.250 189 45923.50 114688.23 111627.52 88888.00 2007-07-08 22:55:10.375 189 45923.50 114688.23 108350.73 88888.00 2007-07-08 22:55:10.500 189 44285.10 111411.43 109989.12 88888.00 2007-07-08 22:55:10.625 189 45923.50 111411.43 109989.12 88888.00 2007-07-08 22:55:10.750 189 44285.10 114688.23 111627.52 88888.00 2007-07-08 22:55:10.875 189 45184.10 2172.82 -93207.70 88888.00 2007-07-08 22:55:11.000 189 45923.50 114688.23 113265.93 88888.00 2007-07-08 22:55:11.125 189 44285.10 109773.02 109989.12 88888.00 2007-07-08 22:55:11.250 189 42646.70 113049.82 109989.12 88888.00 2007-07-08 22:55:11.375 189 44285.10 116326.62 113265.93 88888.00 2007-07-08 22:55:11.500 189 44285.10 114688.23 113265.93 88888.00 2007-07-08 22:55:11.625 189 45923.50 116326.62 114904.32 88888.00 2007-07-08 22:55:11.750 189 45923.50 117965.02 114904.32 88888.00 2007-07-08 22:55:11.875 189 45241.70 2172.82 -93201.30 88888.00 2007-07-08 22:55:12.000 189 45923.50 117965.02 113265.93 88888.00 2007-07-08 22:55:12.125 189 44285.10 117965.02 113265.93 88888.00 2007-07-08 22:55:12.250 189 44285.10 117965.02 111627.52 88888.00 2007-07-08 22:55:12.375 189 45923.50 119603.43 113265.93 88888.00 2007-07-08 22:55:12.500 189 47561.90 119603.43 116542.73 88888.00 2007-07-08 22:55:12.625 189 44285.10 119603.43 116542.73 88888.00 2007-07-08 22:55:12.750 189 42646.70 116326.62 109989.12 88888.00 2007-07-08 22:55:12.875 189 43584.10 2172.82 -93194.90 88888.00 2007-07-08 22:55:13.000 189 42646.70 121241.82 116542.73 88888.00 2007-07-08 22:55:13.125 189 42646.70 124518.62 116542.73 88888.00 2007-07-08 22:55:13.250 189 44285.10 126157.02 121457.93 88888.00 2007-07-08 22:55:13.375 189 42646.70 129433.82 121457.93 88888.00 2007-07-08 22:55:13.500 189 44285.10 129433.82 119819.52 88888.00 2007-07-08 22:55:13.625 189 44285.10 127795.43 123096.32 88888.00 2007-07-08 22:55:13.750 189 45923.50 127795.43 121457.93 88888.00 2007-07-08 22:55:13.875 189 43520.10 2172.82 -93188.50 88888.00 2007-07-08 22:55:14.000 189 42646.70 129433.82 124734.73 88888.00 2007-07-08 22:55:14.125 189 44285.10 132710.62 121457.93 88888.00 2007-07-08 22:55:14.250 189 44285.10 131072.23 119819.52 88888.00 2007-07-08 22:55:14.375 189 42646.70 126157.02 116542.73 88888.00 2007-07-08 22:55:14.500 189 41008.30 127795.43 121457.93 88888.00 2007-07-08 22:55:14.625 189 44285.10 127795.43 124734.73 88888.00 2007-07-08 22:55:14.750 189 45923.50 127795.43 126373.12 88888.00 2007-07-08 22:55:14.875 189 48512.10 2172.82 -93182.10 88888.00 2007-07-08 22:55:15.000 189 45923.50 121241.82 119819.52 88888.00 2007-07-08 22:55:15.125 189 45923.50 121241.82 123096.32 88888.00 2007-07-08 22:55:15.250 189 45923.50 129433.82 124734.73 88888.00 2007-07-08 22:55:15.375 189 45923.50 131072.23 126373.12 88888.00 2007-07-08 22:55:15.500 189 47561.90 126157.02 128011.52 88888.00 2007-07-08 22:55:15.625 189 45923.50 124518.62 128011.52 88888.00 2007-07-08 22:55:15.750 189 45923.50 129433.82 131288.33 88888.00 2007-07-08 22:55:15.875 189 48524.90 2172.82 -93175.70 88888.00 2007-07-08 22:55:16.000 189 47561.90 132710.62 126373.12 88888.00 2007-07-08 22:55:16.125 189 45923.50 129433.82 126373.12 88888.00 2007-07-08 22:55:16.250 189 45923.50 131072.23 128011.52 88888.00 2007-07-08 22:55:16.375 189 44285.10 129433.82 128011.52 88888.00 2007-07-08 22:55:16.500 189 47561.90 129433.82 128011.52 88888.00 2007-07-08 22:55:16.625 189 47561.90 127795.43 128011.52 88888.00 2007-07-08 22:55:16.750 189 45923.50 127795.43 126373.12 88888.00 2007-07-08 22:55:16.875 189 47027.30 2172.82 -93169.30 88888.00 2007-07-08 22:55:17.000 189 45923.50 124518.62 137841.92 88888.00 2007-07-08 22:55:17.125 189 45923.50 117965.02 128011.52 88888.00 2007-07-08 22:55:17.250 189 45923.50 124518.62 128011.52 88888.00 2007-07-08 22:55:17.375 189 45923.50 127795.43 131288.33 88888.00 2007-07-08 22:55:17.500 189 47561.90 127795.43 131288.33 88888.00 2007-07-08 22:55:17.625 189 45923.50 134349.02 136203.52 88888.00 2007-07-08 22:55:17.750 189 45923.50 135987.42 136203.52 88888.00 2007-07-08 22:55:17.875 189 46950.50 2172.82 -93162.90 88888.00 2007-07-08 22:55:18.000 189 44285.10 134349.02 139480.33 88888.00 2007-07-08 22:55:18.125 189 45923.50 139264.23 142757.12 88888.00 2007-07-08 22:55:18.250 189 47561.90 142541.02 141118.73 88888.00 2007-07-08 22:55:18.375 189 45923.50 134349.02 136203.52 88888.00 2007-07-08 22:55:18.500 189 45923.50 132710.62 136203.52 88888.00 2007-07-08 22:55:18.625 189 47561.90 137625.83 136203.52 88888.00 2007-07-08 22:55:18.750 189 47561.90 135987.42 134565.12 88888.00 2007-07-08 22:55:18.875 189 46988.90 2172.82 -93156.50 88888.00 2007-07-08 22:55:19.000 189 47561.90 144179.42 139480.33 88888.00 2007-07-08 22:55:19.125 189 47561.90 140902.62 139480.33 88888.00 2007-07-08 22:55:19.250 189 47561.90 137625.83 142757.12 88888.00 2007-07-08 22:55:19.375 189 47561.90 134349.02 146033.92 88888.00 2007-07-08 22:55:19.500 189 49200.30 137625.83 142757.12 88888.00 2007-07-08 22:55:19.625 189 47561.90 137625.83 141118.73 88888.00 2007-07-08 22:55:19.750 189 47561.90 134349.02 142757.12 88888.00 2007-07-08 22:55:19.875 189 48633.70 2172.82 -93150.10 88888.00 2007-07-08 22:55:20.000 189 45923.50 142541.02 149310.73 88888.00 2007-07-08 22:55:20.125 189 45923.50 135987.42 144395.52 88888.00 2007-07-08 22:55:20.250 189 45923.50 132710.62 146033.92 88888.00 2007-07-08 22:55:20.375 189 47561.90 132710.62 150949.12 88888.00 2007-07-08 22:55:20.500 189 47561.90 134349.02 152587.52 88888.00 2007-07-08 22:55:20.625 189 45923.50 135987.42 150949.12 88888.00 2007-07-08 22:55:20.750 189 45923.50 142541.02 152587.52 88888.00 2007-07-08 22:55:20.875 189 50227.30 2172.82 -93143.70 88888.00 2007-07-08 22:55:21.000 189 45923.50 134349.02 149310.73 88888.00 2007-07-08 22:55:21.125 189 45923.50 129433.82 150949.12 88888.00 2007-07-08 22:55:21.250 189 49200.30 131072.23 154225.92 88888.00 2007-07-08 22:55:21.375 189 50838.70 135987.42 157502.73 88888.00 2007-07-08 22:55:21.500 189 49200.30 134349.02 154225.92 88888.00 2007-07-08 22:55:21.625 189 47561.90 132710.62 154225.92 88888.00 2007-07-08 22:55:21.750 189 47561.90 134349.02 155864.33 88888.00 2007-07-08 22:55:21.875 189 50048.10 2172.82 -93137.30 88888.00 2007-07-08 22:55:22.000 189 49200.30 139264.23 157502.73 88888.00 2007-07-08 22:55:22.125 189 50838.70 140902.62 159141.12 88888.00 2007-07-08 22:55:22.250 189 49200.30 140902.62 157502.73 88888.00 2007-07-08 22:55:22.375 189 47561.90 140902.62 157502.73 88888.00 2007-07-08 22:55:22.500 189 47561.90 140902.62 155864.33 88888.00 2007-07-08 22:55:22.625 189 50838.70 140902.62 157502.73 88888.00 2007-07-08 22:55:22.750 189 49200.30 142541.02 160779.52 88888.00 2007-07-08 22:55:22.875 189 48480.10 2172.82 -93130.90 88888.00 2007-07-08 22:55:23.000 189 47561.90 150733.02 162417.92 88888.00 2007-07-08 22:55:23.125 189 49200.30 140902.62 160779.52 88888.00 2007-07-08 22:55:23.250 189 47561.90 134349.02 159141.12 88888.00 2007-07-08 22:55:23.375 189 45923.50 134349.02 160779.52 88888.00 2007-07-08 22:55:23.500 189 47561.90 147456.23 164056.33 88888.00 2007-07-08 22:55:23.625 189 49200.30 145817.83 165694.73 88888.00 2007-07-08 22:55:23.750 189 49200.30 139264.23 160779.52 88888.00 2007-07-08 22:55:23.875 189 50137.70 2172.82 -93124.50 88888.00 2007-07-08 22:55:24.000 189 49200.30 144179.42 167333.12 88888.00 2007-07-08 22:55:24.125 189 50838.70 144179.42 165694.73 88888.00 2007-07-08 22:55:24.250 189 52477.10 144179.42 167333.12 88888.00 2007-07-08 22:55:24.375 189 50838.70 139264.23 170609.92 88888.00 2007-07-08 22:55:24.500 189 50838.70 137625.83 172248.33 88888.00 2007-07-08 22:55:24.625 189 50838.70 135987.42 172248.33 88888.00 2007-07-08 22:55:24.750 189 50838.70 137625.83 170609.92 88888.00 2007-07-08 22:55:24.875 189 51731.30 2172.82 -93118.10 88888.00 2007-07-08 22:55:25.000 189 49200.30 137625.83 170609.92 88888.00 2007-07-08 22:55:25.125 189 52477.10 139264.23 170609.92 88888.00 2007-07-08 22:55:25.250 189 52477.10 137625.83 168971.52 88888.00 2007-07-08 22:55:25.375 189 50838.70 137625.83 173886.73 88888.00 2007-07-08 22:55:25.500 189 52477.10 140902.62 177163.52 88888.00 2007-07-08 22:55:25.625 189 54115.50 139264.23 170609.92 88888.00 2007-07-08 22:55:25.750 189 55753.90 134349.02 167333.12 88888.00 2007-07-08 22:55:25.875 189 55097.70 2172.82 -93111.70 88888.00 2007-07-08 22:55:26.000 189 52477.10 134349.02 177163.52 88888.00 2007-07-08 22:55:26.125 189 54115.50 139264.23 177163.52 88888.00 2007-07-08 22:55:26.250 189 54115.50 139264.23 175525.12 88888.00 2007-07-08 22:55:26.375 189 54115.50 135987.42 175525.12 88888.00 2007-07-08 22:55:26.500 189 55753.90 137625.83 178801.92 88888.00 2007-07-08 22:55:26.625 189 54115.50 139264.23 178801.92 88888.00 2007-07-08 22:55:26.750 189 54115.50 139264.23 175525.12 88888.00 2007-07-08 22:55:26.875 189 53523.30 2172.82 -93105.30 88888.00 2007-07-08 22:55:27.000 189 50838.70 139264.23 175525.12 88888.00 2007-07-08 22:55:27.125 189 54115.50 137625.83 177163.52 88888.00 2007-07-08 22:55:27.250 189 55753.90 140902.62 178801.92 88888.00 2007-07-08 22:55:27.375 189 55753.90 145817.83 183717.12 88888.00 2007-07-08 22:55:27.500 189 55753.90 145817.83 182078.73 88888.00 2007-07-08 22:55:27.625 189 55753.90 145817.83 178801.92 88888.00 2007-07-08 22:55:27.750 189 57392.30 150733.02 182078.73 88888.00 2007-07-08 22:55:27.875 189 58240.10 2172.82 -93098.90 88888.00 2007-07-08 22:55:28.000 189 55753.90 142541.02 183717.12 88888.00 2007-07-08 22:55:28.125 189 55753.90 144179.42 182078.73 88888.00 2007-07-08 22:55:28.250 189 57392.30 145817.83 183717.12 88888.00 2007-07-08 22:55:28.375 189 59030.70 147456.23 182078.73 88888.00 2007-07-08 22:55:28.500 189 59030.70 149094.62 182078.73 88888.00 2007-07-08 22:55:28.625 189 60669.10 145817.83 185355.52 88888.00 2007-07-08 22:55:28.750 189 59030.70 142541.02 186993.92 88888.00 2007-07-08 22:55:28.875 189 61721.70 2172.82 -93092.50 88888.00 2007-07-08 22:55:29.000 189 60669.10 147456.23 185355.52 88888.00 2007-07-08 22:55:29.125 189 57392.30 149094.62 190270.73 88888.00 2007-07-08 22:55:29.250 189 57392.30 152371.42 191909.12 88888.00 2007-07-08 22:55:29.375 189 57392.30 149094.62 186993.92 88888.00 2007-07-08 22:55:29.500 189 57392.30 145817.83 186993.92 88888.00 2007-07-08 22:55:29.625 189 59030.70 149094.62 190270.73 88888.00 2007-07-08 22:55:29.750 189 59030.70 152371.42 193547.52 88888.00 2007-07-08 22:55:29.875 189 59955.30 2172.82 -93086.10 88888.00 2007-07-08 22:55:30.000 189 59030.70 152371.42 195185.92 88888.00 2007-07-08 22:55:30.125 189 59030.70 157286.62 190270.73 88888.00 2007-07-08 22:55:30.250 189 60669.10 160563.42 191909.12 88888.00 2007-07-08 22:55:30.375 189 62307.50 160563.42 195185.92 88888.00 2007-07-08 22:55:30.500 189 59030.70 155648.23 191909.12 88888.00 2007-07-08 22:55:30.625 189 57392.30 152371.42 190270.73 88888.00 2007-07-08 22:55:30.750 189 55753.90 155648.23 193547.52 88888.00 2007-07-08 22:55:30.875 189 56716.90 2172.82 -93079.70 88888.00 2007-07-08 22:55:31.000 189 60669.10 150733.02 198462.73 88888.00 2007-07-08 22:55:31.125 189 62307.50 150733.02 193547.52 88888.00 2007-07-08 22:55:31.250 189 59030.70 152371.42 195185.92 88888.00 2007-07-08 22:55:31.375 189 59030.70 152371.42 193547.52 88888.00 2007-07-08 22:55:31.500 189 57392.30 154009.83 191909.12 88888.00 2007-07-08 22:55:31.625 189 59030.70 155648.23 195185.92 88888.00 2007-07-08 22:55:31.750 189 59030.70 157286.62 200101.12 88888.00 2007-07-08 22:55:31.875 189 63168.10 2172.82 -93073.30 88888.00 2007-07-08 22:55:32.000 189 62307.50 158925.02 203377.92 88888.00 2007-07-08 22:55:32.125 189 60669.10 154009.83 200101.12 88888.00 2007-07-08 22:55:32.250 189 60669.10 155648.23 201739.52 88888.00 2007-07-08 22:55:32.375 189 60669.10 155648.23 201739.52 88888.00 2007-07-08 22:55:32.500 189 62307.50 152371.42 200101.12 88888.00 2007-07-08 22:55:32.625 189 63945.90 149094.62 201739.52 88888.00 2007-07-08 22:55:32.750 189 60669.10 154009.83 203377.92 88888.00 2007-07-08 22:55:32.875 189 61824.10 2172.82 -93066.90 88888.00 2007-07-08 22:55:33.000 189 60669.10 152371.42 196824.33 88888.00 2007-07-08 22:55:33.125 189 62307.50 149094.62 198462.73 88888.00 2007-07-08 22:55:33.250 189 62307.50 154009.83 205016.33 88888.00 2007-07-08 22:55:33.375 189 63945.90 157286.62 206654.73 88888.00 2007-07-08 22:55:33.500 189 63945.90 157286.62 206654.73 88888.00 2007-07-08 22:55:33.625 189 62307.50 157286.62 206654.73 88888.00 2007-07-08 22:55:33.750 189 62307.50 155648.23 206654.73 88888.00 2007-07-08 22:55:33.875 189 64755.30 2172.82 -93060.50 88888.00 2007-07-08 22:55:34.000 189 65584.30 158925.02 208293.12 88888.00 2007-07-08 22:55:34.125 189 65584.30 157286.62 208293.12 88888.00 2007-07-08 22:55:34.250 189 65584.30 157286.62 -207860.4888888.00 2007-07-08 22:55:34.375 189 65584.30 158925.02 -207860.4888888.00 2007-07-08 22:55:34.500 189 65584.30 155648.23 -207860.4888888.00 2007-07-08 22:55:34.625 189 65584.30 155648.23 208293.12 88888.00 2007-07-08 22:55:34.750 189 63945.90 152371.42 206654.73 88888.00 2007-07-08 22:55:34.875 189 66425.70 2172.82 -93054.10 88888.00 2007-07-08 22:55:35.000 189 67222.70 155648.23 208293.12 88888.00 2007-07-08 22:55:35.125 189 67222.70 155648.23 205016.33 88888.00 2007-07-08 22:55:35.250 189 65584.30 155648.23 205016.33 88888.00 2007-07-08 22:55:35.375 189 63945.90 147456.23 206654.73 88888.00 2007-07-08 22:55:35.500 189 65584.30 147456.23 -209498.8888888.00 2007-07-08 22:55:35.625 189 65584.30 157286.62 -207860.4888888.00 2007-07-08 22:55:35.750 189 68861.10 157286.62 -209498.8888888.00 2007-07-08 22:55:35.875 189 67673.70 2172.82 -93047.70 88888.00 2007-07-08 22:55:36.000 189 67222.70 155648.23 208293.12 88888.00 2007-07-08 22:55:36.125 189 67222.70 155648.23 -209498.8888888.00 2007-07-08 22:55:36.250 189 68861.10 160563.42 -207860.4888888.00 2007-07-08 22:55:36.375 189 68861.10 160563.42 -206222.0888888.00 2007-07-08 22:55:36.500 189 68861.10 155648.23 -207860.4888888.00 2007-07-08 22:55:36.625 189 67222.70 152371.42 -207860.4888888.00 2007-07-08 22:55:36.750 189 68861.10 152371.42 -206222.0888888.00 2007-07-08 22:55:36.875 189 70880.10 2172.82 -93041.30 88888.00 2007-07-08 22:55:37.000 189 68861.10 158925.02 -209498.8888888.00 2007-07-08 22:55:37.125 189 68861.10 160563.42 208293.12 88888.00 2007-07-08 22:55:37.250 189 65584.30 160563.42 -206222.0888888.00 2007-07-08 22:55:37.375 189 67222.70 158925.02 -206222.0888888.00 2007-07-08 22:55:37.500 189 68861.10 160563.42 -204583.6788888.00 2007-07-08 22:55:37.625 189 68861.10 165478.62 -204583.6788888.00 2007-07-08 22:55:37.750 189 68861.10 165478.62 -206222.0888888.00 2007-07-08 22:55:37.875 189 69529.70 2172.82 -93034.90 88888.00 2007-07-08 22:55:38.000 189 67222.70 158925.02 -209498.8888888.00 2007-07-08 22:55:38.125 189 65584.30 152371.42 208293.12 88888.00 2007-07-08 22:55:38.250 189 67222.70 150733.02 206654.73 88888.00 2007-07-08 22:55:38.375 189 68861.10 154009.83 206654.73 88888.00 2007-07-08 22:55:38.500 189 67222.70 157286.62 -207860.4888888.00 2007-07-08 22:55:38.625 189 68861.10 157286.62 -206222.0888888.00 2007-07-08 22:55:38.750 189 68861.10 155648.23 -207860.4888888.00 2007-07-08 22:55:38.875 189 71660.90 2172.82 -93028.50 88888.00 2007-07-08 22:55:39.000 189 72137.90 154009.83 208293.12 88888.00 2007-07-08 22:55:39.125 189 72137.90 150733.02 208293.12 88888.00 2007-07-08 22:55:39.250 189 72137.90 154009.83 -207860.4888888.00 2007-07-08 22:55:39.375 189 72137.90 157286.62 -209498.8888888.00 2007-07-08 22:55:39.500 189 73776.30 155648.23 -209498.8888888.00 2007-07-08 22:55:39.625 189 70499.50 155648.23 208293.12 88888.00 2007-07-08 22:55:39.750 189 70499.50 158925.02 206654.73 88888.00 2007-07-08 22:55:39.875 189 67635.30 2172.82 -93022.10 88888.00 2007-07-08 22:55:40.000 189 68861.10 158925.02 206654.73 88888.00 2007-07-08 22:55:40.125 189 72137.90 157286.62 -207860.4888888.00 2007-07-08 22:55:40.250 189 72137.90 155648.23 -207860.4888888.00 2007-07-08 22:55:40.375 189 73776.30 152371.42 -209498.8888888.00 2007-07-08 22:55:40.500 189 70499.50 154009.83 208293.12 88888.00 2007-07-08 22:55:40.625 189 70499.50 150733.02 206654.73 88888.00 2007-07-08 22:55:40.750 189 70499.50 152371.42 206654.73 88888.00 2007-07-08 22:55:40.875 189 71193.70 2172.82 -93015.70 88888.00 2007-07-08 22:55:41.000 189 70499.50 158925.02 208293.12 88888.00 2007-07-08 22:55:41.125 189 70499.50 157286.62 201739.52 88888.00 2007-07-08 22:55:41.250 189 70499.50 157286.62 206654.73 88888.00 2007-07-08 22:55:41.375 189 72137.90 154009.83 206654.73 88888.00 2007-07-08 22:55:41.500 189 68861.10 149094.62 205016.33 88888.00 2007-07-08 22:55:41.625 189 68861.10 152371.42 206654.73 88888.00 2007-07-08 22:55:41.750 189 72137.90 155648.23 206654.73 88888.00 2007-07-08 22:55:41.875 189 72979.30 2172.82 -93009.30 88888.00 2007-07-08 22:55:42.000 189 70499.50 155648.23 201739.52 88888.00 2007-07-08 22:55:42.125 189 72137.90 150733.02 198462.73 88888.00 2007-07-08 22:55:42.250 189 70499.50 152371.42 200101.12 88888.00 2007-07-08 22:55:42.375 189 70499.50 154009.83 201739.52 88888.00 2007-07-08 22:55:42.500 189 72137.90 157286.62 201739.52 88888.00 2007-07-08 22:55:42.625 189 72137.90 152371.42 198462.73 88888.00 2007-07-08 22:55:42.750 189 70499.50 152371.42 198462.73 88888.00 2007-07-08 22:55:42.875 189 71628.90 2172.82 -93002.90 88888.00 2007-07-08 22:55:43.000 189 70499.50 157286.62 196824.33 88888.00 2007-07-08 22:55:43.125 189 70499.50 157286.62 198462.73 88888.00 2007-07-08 22:55:43.250 189 73776.30 158925.02 200101.12 88888.00 2007-07-08 22:55:43.375 189 73776.30 157286.62 200101.12 88888.00 2007-07-08 22:55:43.500 189 73776.30 154009.83 200101.12 88888.00 2007-07-08 22:55:43.625 189 72137.90 155648.23 195185.92 88888.00 2007-07-08 22:55:43.750 189 75414.70 157286.62 196824.33 88888.00 2007-07-08 22:55:43.875 189 79590.50 2172.82 -92996.50 88888.00 2007-07-08 22:55:44.000 189 75414.70 158925.02 196824.33 88888.00 2007-07-08 22:55:44.125 189 72137.90 155648.23 190270.73 88888.00 2007-07-08 22:55:44.250 189 72137.90 154009.83 191909.12 88888.00 2007-07-08 22:55:44.375 189 73776.30 152371.42 196824.33 88888.00 2007-07-08 22:55:44.500 189 77053.10 155648.23 198462.73 88888.00 2007-07-08 22:55:44.625 189 80329.90 155648.23 195185.92 88888.00 2007-07-08 22:55:44.750 189 80329.90 154009.83 193547.52 88888.00 2007-07-08 22:55:44.875 189 77888.10 2172.82 -92990.10 88888.00 2007-07-08 22:55:45.000 189 75414.70 149094.62 191909.12 88888.00 2007-07-08 22:55:45.125 189 75414.70 142541.02 188632.33 88888.00 2007-07-08 22:55:45.250 189 77053.10 149094.62 188632.33 88888.00 2007-07-08 22:55:45.375 189 78691.50 154009.83 191909.12 88888.00 2007-07-08 22:55:45.500 189 80329.90 155648.23 191909.12 88888.00 2007-07-08 22:55:45.625 189 78691.50 154009.83 188632.33 88888.00 2007-07-08 22:55:45.750 189 80329.90 147456.23 188632.33 88888.00 2007-07-08 22:55:45.875 189 81369.70 2172.82 -92983.70 88888.00 2007-07-08 22:55:46.000 189 80329.90 150733.02 186993.92 88888.00 2007-07-08 22:55:46.125 189 81968.30 149094.62 186993.92 88888.00 2007-07-08 22:55:46.250 189 80329.90 147456.23 182078.73 88888.00 2007-07-08 22:55:46.375 189 80329.90 147456.23 182078.73 88888.00 2007-07-08 22:55:46.500 189 78691.50 145817.83 180440.33 88888.00 2007-07-08 22:55:46.625 189 78691.50 144179.42 182078.73 88888.00 2007-07-08 22:55:46.750 189 80329.90 144179.42 182078.73 88888.00 2007-07-08 22:55:46.875 189 81382.50 2172.82 -92977.30 88888.00 2007-07-08 22:55:47.000 189 78691.50 149094.62 177163.52 88888.00 2007-07-08 22:55:47.125 189 77053.10 144179.42 175525.12 88888.00 2007-07-08 22:55:47.250 189 78691.50 147456.23 178801.92 88888.00 2007-07-08 22:55:47.375 189 81968.30 144179.42 177163.52 88888.00 2007-07-08 22:55:47.500 189 80329.90 145817.83 173886.73 88888.00 2007-07-08 22:55:47.625 189 78691.50 147456.23 175525.12 88888.00 2007-07-08 22:55:47.750 189 80329.90 145817.83 177163.52 88888.00 2007-07-08 22:55:47.875 189 81657.70 2172.82 -92970.90 88888.00 2007-07-08 22:55:48.000 189 81968.30 144179.42 172248.33 88888.00 2007-07-08 22:55:48.125 189 83606.70 144179.42 168971.52 88888.00 2007-07-08 22:55:48.250 189 80329.90 145817.83 168971.52 88888.00 2007-07-08 22:55:48.375 189 78691.50 147456.23 173886.73 88888.00 2007-07-08 22:55:48.500 189 81968.30 144179.42 175525.12 88888.00 2007-07-08 22:55:48.625 189 83606.70 142541.02 172248.33 88888.00 2007-07-08 22:55:48.750 189 85245.10 140902.62 172248.33 88888.00 2007-07-08 22:55:48.875 189 86470.50 2172.82 -92964.50 88888.00 2007-07-08 22:55:49.000 189 83606.70 145817.83 164056.33 88888.00 2007-07-08 22:55:49.125 189 85245.10 145817.83 160779.52 88888.00 2007-07-08 22:55:49.250 189 81968.30 144179.42 160779.52 88888.00 2007-07-08 22:55:49.375 189 81968.30 142541.02 164056.33 88888.00 2007-07-08 22:55:49.500 189 83606.70 147456.23 167333.12 88888.00 2007-07-08 22:55:49.625 189 85245.10 149094.62 164056.33 88888.00 2007-07-08 22:55:49.750 189 83606.70 144179.42 162417.92 88888.00 2007-07-08 22:55:49.875 189 83161.70 2172.82 -92958.10 88888.00 2007-07-08 22:55:50.000 189 83606.70 140902.62 159141.12 88888.00 2007-07-08 22:55:50.125 189 86883.50 140902.62 159141.12 88888.00 2007-07-08 22:55:50.250 189 86883.50 140902.62 159141.12 88888.00 2007-07-08 22:55:50.375 189 85245.10 140902.62 159141.12 88888.00 2007-07-08 22:55:50.500 189 85245.10 140902.62 157502.73 88888.00 2007-07-08 22:55:50.625 189 83606.70 137625.83 159141.12 88888.00 2007-07-08 22:55:50.750 189 85245.10 137625.83 157502.73 88888.00 2007-07-08 22:55:50.875 189 88115.30 2172.82 -92951.70 88888.00 2007-07-08 22:55:51.000 189 85245.10 142541.02 154225.92 88888.00 2007-07-08 22:55:51.125 189 83606.70 137625.83 147672.33 88888.00 2007-07-08 22:55:51.250 189 81968.30 139264.23 150949.12 88888.00 2007-07-08 22:55:51.375 189 83606.70 135987.42 154225.92 88888.00 2007-07-08 22:55:51.500 189 86883.50 135987.42 154225.92 88888.00 2007-07-08 22:55:51.625 189 86883.50 135987.42 152587.52 88888.00 2007-07-08 22:55:51.750 189 85245.10 135987.42 147672.33 88888.00 2007-07-08 22:55:51.875 189 84864.10 2172.82 -92945.30 88888.00 2007-07-08 22:55:52.000 189 85245.10 139264.23 149310.73 88888.00 2007-07-08 22:55:52.125 189 86883.50 135987.42 146033.92 88888.00 2007-07-08 22:55:52.250 189 85245.10 135987.42 147672.33 88888.00 2007-07-08 22:55:52.375 189 86883.50 134349.02 146033.92 88888.00 2007-07-08 22:55:52.500 189 85245.10 134349.02 144395.52 88888.00 2007-07-08 22:55:52.625 189 83606.70 135987.42 146033.92 88888.00 2007-07-08 22:55:52.750 189 83606.70 134349.02 146033.92 88888.00 2007-07-08 22:55:52.875 189 86502.50 2172.82 -92938.90 88888.00 2007-07-08 22:55:53.000 189 86883.50 129433.82 146033.92 88888.00 2007-07-08 22:55:53.125 189 85245.10 129433.82 144395.52 88888.00 2007-07-08 22:55:53.250 189 83606.70 129433.82 142757.12 88888.00 2007-07-08 22:55:53.375 189 81968.30 134349.02 142757.12 88888.00 2007-07-08 22:55:53.500 189 85245.10 140902.62 142757.12 88888.00 2007-07-08 22:55:53.625 189 86883.50 142541.02 142757.12 88888.00 2007-07-08 22:55:53.750 189 86883.50 140902.62 139480.33 88888.00 2007-07-08 22:55:53.875 189 86598.50 2172.82 -92932.50 88888.00 2007-07-08 22:55:54.000 189 83606.70 137625.83 136203.52 88888.00 2007-07-08 22:55:54.125 189 86883.50 132710.62 139480.33 88888.00 2007-07-08 22:55:54.250 189 88521.90 129433.82 137841.92 88888.00 2007-07-08 22:55:54.375 189 88521.90 127795.43 139480.33 88888.00 2007-07-08 22:55:54.500 189 90160.30 135987.42 141118.73 88888.00 2007-07-08 22:55:54.625 189 90160.30 134349.02 137841.92 88888.00 2007-07-08 22:55:54.750 189 86883.50 127795.43 136203.52 88888.00 2007-07-08 22:55:54.875 189 86681.70 2172.82 -92926.10 88888.00 2007-07-08 22:55:55.000 189 83606.70 126157.02 131288.33 88888.00 2007-07-08 22:55:55.125 189 86883.50 122880.23 132926.73 88888.00 2007-07-08 22:55:55.250 189 86883.50 127795.43 134565.12 88888.00 2007-07-08 22:55:55.375 189 88521.90 129433.82 129649.93 88888.00 2007-07-08 22:55:55.500 189 86883.50 131072.23 131288.33 88888.00 2007-07-08 22:55:55.625 189 85245.10 131072.23 129649.93 88888.00 2007-07-08 22:55:55.750 189 85245.10 129433.82 129649.93 88888.00 2007-07-08 22:55:55.875 189 86611.30 2172.82 -92919.70 88888.00 2007-07-08 22:55:56.000 189 86883.50 126157.02 128011.52 88888.00 2007-07-08 22:55:56.125 189 85245.10 126157.02 126373.12 88888.00 2007-07-08 22:55:56.250 189 85245.10 127795.43 124734.73 88888.00 2007-07-08 22:55:56.375 189 85245.10 134349.02 129649.93 88888.00 2007-07-08 22:55:56.500 189 86883.50 132710.62 129649.93 88888.00 2007-07-08 22:55:56.625 189 88521.90 126157.02 128011.52 88888.00 2007-07-08 22:55:56.750 189 86883.50 122880.23 124734.73 88888.00 2007-07-08 22:55:56.875 189 86656.10 2172.82 -92913.30 88888.00 2007-07-08 22:55:57.000 189 83606.70 121241.82 118181.12 88888.00 2007-07-08 22:55:57.125 189 83606.70 119603.43 119819.52 88888.00 2007-07-08 22:55:57.250 189 85245.10 126157.02 126373.12 88888.00 2007-07-08 22:55:57.375 189 85245.10 132710.62 126373.12 88888.00 2007-07-08 22:55:57.500 189 86883.50 132710.62 124734.73 88888.00 2007-07-08 22:55:57.625 189 86883.50 131072.23 124734.73 88888.00 2007-07-08 22:55:57.750 189 86883.50 124518.62 121457.93 88888.00 2007-07-08 22:55:57.875 189 88268.90 2172.82 -92906.90 88888.00 2007-07-08 22:55:58.000 189 83606.70 124518.62 121457.93 88888.00 2007-07-08 22:55:58.125 189 85245.10 127795.43 124734.73 88888.00 2007-07-08 22:55:58.250 189 85245.10 127795.43 123096.32 88888.00 2007-07-08 22:55:58.375 189 86883.50 126157.02 124734.73 88888.00 2007-07-08 22:55:58.500 189 90160.30 127795.43 126373.12 88888.00 2007-07-08 22:55:58.625 189 90160.30 129433.82 123096.32 88888.00 2007-07-08 22:55:58.750 189 88521.90 131072.23 121457.93 88888.00 2007-07-08 22:55:58.875 189 88217.70 2172.82 -92900.50 88888.00 2007-07-08 22:55:59.000 189 88521.90 139264.23 124734.73 88888.00 2007-07-08 22:55:59.125 189 88521.90 132710.62 119819.52 88888.00 2007-07-08 22:55:59.250 189 88521.90 132710.62 119819.52 88888.00 2007-07-08 22:55:59.375 189 88521.90 127795.43 123096.32 88888.00 2007-07-08 22:55:59.500 189 88521.90 122880.23 118181.12 88888.00 2007-07-08 22:55:59.625 189 86883.50 121241.82 114904.32 88888.00 2007-07-08 22:55:59.750 189 86883.50 127795.43 118181.12 88888.00 2007-07-08 22:55:59.875 189 89772.90 2172.82 -92894.10 88888.00 2007-07-08 22:56:00.000 189 88521.90 129433.82 119819.52 88888.00 2007-07-08 22:56:00.125 189 88521.90 127795.43 118181.12 88888.00 2007-07-08 22:56:00.250 189 86883.50 131072.23 119819.52 88888.00 2007-07-08 22:56:00.375 189 88521.90 132710.62 119819.52 88888.00 2007-07-08 22:56:00.500 189 88521.90 129433.82 118181.12 88888.00 2007-07-08 22:56:00.625 189 88521.90 131072.23 116542.73 88888.00 2007-07-08 22:56:00.750 189 85245.10 131072.23 118181.12 88888.00 2007-07-08 22:56:00.875 189 84966.50 2172.82 -92887.70 88888.00 2007-07-08 22:56:01.000 189 83606.70 126157.02 118181.12 88888.00 2007-07-08 22:56:01.125 189 85245.10 126157.02 114904.32 88888.00 2007-07-08 22:56:01.250 189 85245.10 129433.82 114904.32 88888.00 2007-07-08 22:56:01.375 189 83606.70 131072.23 118181.12 88888.00 2007-07-08 22:56:01.500 189 85245.10 132710.62 121457.93 88888.00 2007-07-08 22:56:01.625 189 85245.10 132710.62 116542.73 88888.00 2007-07-08 22:56:01.750 189 83606.70 132710.62 113265.93 88888.00 2007-07-08 22:56:01.875 189 83193.70 2172.82 -92881.30 88888.00 2007-07-08 22:56:02.000 189 81968.30 134349.02 114904.32 88888.00 2007-07-08 22:56:02.125 189 83606.70 137625.83 118181.12 88888.00 2007-07-08 22:56:02.250 189 83606.70 135987.42 118181.12 88888.00 2007-07-08 22:56:02.375 189 83606.70 135987.42 118181.12 88888.00 2007-07-08 22:56:02.500 189 83606.70 139264.23 116542.73 88888.00 2007-07-08 22:56:02.625 189 83606.70 140902.62 116542.73 88888.00 2007-07-08 22:56:02.750 189 83606.70 135987.42 118181.12 88888.00 2007-07-08 22:56:02.875 189 86457.70 2172.82 -92874.90 88888.00 2007-07-08 22:56:03.000 189 83606.70 135987.42 114904.32 88888.00 2007-07-08 22:56:03.125 189 83606.70 132710.62 113265.93 88888.00 2007-07-08 22:56:03.250 189 85245.10 137625.83 116542.73 88888.00 2007-07-08 22:56:03.375 189 86883.50 139264.23 116542.73 88888.00 2007-07-08 22:56:03.500 189 85245.10 139264.23 118181.12 88888.00 2007-07-08 22:56:03.625 189 83606.70 139264.23 118181.12 88888.00 2007-07-08 22:56:03.750 189 85245.10 137625.83 114904.32 88888.00 2007-07-08 22:56:03.875 189 84889.70 2172.82 -92868.50 88888.00 2007-07-08 22:56:04.000 189 85245.10 135987.42 116542.73 88888.00 2007-07-08 22:56:04.125 189 88521.90 134349.02 121457.93 88888.00 2007-07-08 22:56:04.250 189 88521.90 134349.02 123096.32 88888.00 2007-07-08 22:56:04.375 189 88521.90 135987.42 118181.12 88888.00 2007-07-08 22:56:04.500 189 86883.50 135987.42 116542.73 88888.00 2007-07-08 22:56:04.625 189 83606.70 134349.02 116542.73 88888.00 2007-07-08 22:56:04.750 189 83606.70 139264.23 118181.12 88888.00 2007-07-08 22:56:04.875 189 86617.70 2172.82 -92862.10 88888.00 2007-07-08 22:56:05.000 189 86883.50 140902.62 124734.73 88888.00 2007-07-08 22:56:05.125 189 85245.10 137625.83 121457.93 88888.00 2007-07-08 22:56:05.250 189 81968.30 139264.23 123096.32 88888.00 2007-07-08 22:56:05.375 189 83606.70 140902.62 121457.93 88888.00 2007-07-08 22:56:05.500 189 83606.70 142541.02 121457.93 88888.00 2007-07-08 22:56:05.625 189 83606.70 142541.02 119819.52 88888.00 2007-07-08 22:56:05.750 189 83606.70 139264.23 121457.93 88888.00 2007-07-08 22:56:05.875 189 83321.70 2172.82 -92855.70 88888.00 2007-07-08 22:56:06.000 189 78691.50 129433.82 116542.73 88888.00 2007-07-08 22:56:06.125 189 78691.50 134349.02 121457.93 88888.00 2007-07-08 22:56:06.250 189 83606.70 144179.42 128011.52 88888.00 2007-07-08 22:56:06.375 189 86883.50 147456.23 131288.33 88888.00 2007-07-08 22:56:06.500 189 86883.50 144179.42 128011.52 88888.00 2007-07-08 22:56:06.625 189 85245.10 144179.42 124734.73 88888.00 2007-07-08 22:56:06.750 189 83606.70 145817.83 131288.33 88888.00 2007-07-08 22:56:06.875 189 84800.10 2172.82 -92849.30 88888.00 2007-07-08 22:56:07.000 189 81968.30 144179.42 123096.32 88888.00 2007-07-08 22:56:07.125 189 81968.30 137625.83 123096.32 88888.00 2007-07-08 22:56:07.250 189 81968.30 139264.23 128011.52 88888.00 2007-07-08 22:56:07.375 189 81968.30 139264.23 132926.73 88888.00 2007-07-08 22:56:07.500 189 81968.30 140902.62 129649.93 88888.00 2007-07-08 22:56:07.625 189 81968.30 145817.83 128011.52 88888.00 2007-07-08 22:56:07.750 189 81968.30 142541.02 131288.33 88888.00 2007-07-08 22:56:07.875 189 83264.10 2172.82 -92842.90 88888.00 2007-07-08 22:56:08.000 189 78691.50 145817.83 131288.33 88888.00 2007-07-08 22:56:08.125 189 78691.50 145817.83 128011.52 88888.00 2007-07-08 22:56:08.250 189 80329.90 144179.42 128011.52 88888.00 2007-07-08 22:56:08.375 189 80329.90 144179.42 129649.93 88888.00 2007-07-08 22:56:08.500 189 80329.90 145817.83 131288.33 88888.00 2007-07-08 22:56:08.625 189 78691.50 149094.62 129649.93 88888.00 2007-07-08 22:56:08.750 189 80329.90 154009.83 132926.73 88888.00 2007-07-08 22:56:08.875 189 81638.50 2172.82 -92836.50 88888.00 2007-07-08 22:56:09.000 189 80329.90 149094.62 131288.33 88888.00 2007-07-08 22:56:09.125 189 80329.90 152371.42 134565.12 88888.00 2007-07-08 22:56:09.250 189 80329.90 155648.23 136203.52 88888.00 2007-07-08 22:56:09.375 189 80329.90 149094.62 134565.12 88888.00 2007-07-08 22:56:09.500 189 78691.50 147456.23 131288.33 88888.00 2007-07-08 22:56:09.625 189 77053.10 149094.62 136203.52 88888.00 2007-07-08 22:56:09.750 189 78691.50 152371.42 137841.92 88888.00 2007-07-08 22:56:09.875 189 81881.70 2172.82 -92830.10 88888.00 2007-07-08 22:56:10.000 189 80329.90 154009.83 142757.12 88888.00 2007-07-08 22:56:10.125 189 81968.30 149094.62 134565.12 88888.00 2007-07-08 22:56:10.250 189 78691.50 149094.62 136203.52 88888.00 2007-07-08 22:56:10.375 189 77053.10 149094.62 141118.73 88888.00 2007-07-08 22:56:10.500 189 78691.50 145817.83 144395.52 88888.00 2007-07-08 22:56:10.625 189 77053.10 142541.02 146033.92 88888.00 2007-07-08 22:56:10.750 189 75414.70 142541.02 146033.92 88888.00 2007-07-08 22:56:10.875 189 78336.10 2172.82 -92823.70 88888.00 2007-07-08 22:56:11.000 189 78691.50 144179.42 142757.12 88888.00 2007-07-08 22:56:11.125 189 77053.10 144179.42 139480.33 88888.00 2007-07-08 22:56:11.250 189 78691.50 150733.02 142757.12 88888.00 2007-07-08 22:56:11.375 189 80329.90 154009.83 144395.52 88888.00 2007-07-08 22:56:11.500 189 80329.90 155648.23 147672.33 88888.00 2007-07-08 22:56:11.625 189 80329.90 154009.83 146033.92 88888.00 2007-07-08 22:56:11.750 189 78691.50 150733.02 147672.33 88888.00 2007-07-08 22:56:11.875 189 79910.50 2172.82 -92817.30 88888.00 2007-07-08 22:56:12.000 189 80329.90 150733.02 150949.12 88888.00 2007-07-08 22:56:12.125 189 80329.90 150733.02 149310.73 88888.00 2007-07-08 22:56:12.250 189 80329.90 155648.23 150949.12 88888.00 2007-07-08 22:56:12.375 189 80329.90 152371.42 146033.92 88888.00 2007-07-08 22:56:12.500 189 78691.50 152371.42 147672.33 88888.00 2007-07-08 22:56:12.625 189 77053.10 157286.62 149310.73 88888.00 2007-07-08 22:56:12.750 189 77053.10 160563.42 155864.33 88888.00 2007-07-08 22:56:12.875 189 81644.90 2172.82 -92810.90 88888.00 2007-07-08 22:56:13.000 189 78691.50 155648.23 154225.92 88888.00 2007-07-08 22:56:13.125 189 78691.50 157286.62 152587.52 88888.00 2007-07-08 22:56:13.250 189 78691.50 158925.02 155864.33 88888.00 2007-07-08 22:56:13.375 189 78691.50 160563.42 155864.33 88888.00 2007-07-08 22:56:13.500 189 78691.50 163840.23 160779.52 88888.00 2007-07-08 22:56:13.625 189 80329.90 165478.62 160779.52 88888.00 2007-07-08 22:56:13.750 189 80329.90 165478.62 160779.52 88888.00 2007-07-08 22:56:13.875 189 81644.90 2172.82 -92804.50 88888.00 2007-07-08 22:56:14.000 189 80329.90 165478.62 159141.12 88888.00 2007-07-08 22:56:14.125 189 78691.50 163840.23 159141.12 88888.00 2007-07-08 22:56:14.250 189 78691.50 163840.23 159141.12 88888.00 2007-07-08 22:56:14.375 189 77053.10 165478.62 159141.12 88888.00 2007-07-08 22:56:14.500 189 78691.50 170393.83 162417.92 88888.00 2007-07-08 22:56:14.625 189 78691.50 168755.42 164056.33 88888.00 2007-07-08 22:56:14.750 189 78691.50 168755.42 167333.12 88888.00 2007-07-08 22:56:14.875 189 78432.10 2172.82 -92798.10 88888.00 2007-07-08 22:56:15.000 189 73776.30 172032.23 167333.12 88888.00 2007-07-08 22:56:15.125 189 78691.50 170393.83 160779.52 88888.00 2007-07-08 22:56:15.250 189 73776.30 168755.42 160779.52 88888.00 2007-07-08 22:56:15.375 189 72137.90 172032.23 164056.33 88888.00 2007-07-08 22:56:15.500 189 75414.70 172032.23 165694.73 88888.00 2007-07-08 22:56:15.625 189 75414.70 173670.62 168971.52 88888.00 2007-07-08 22:56:15.750 189 75414.70 172032.23 168971.52 88888.00 2007-07-08 22:56:15.875 189 71769.70 2172.82 -92791.70 88888.00 2007-07-08 22:56:16.000 189 72137.90 176947.42 168971.52 88888.00 2007-07-08 22:56:16.125 189 75414.70 172032.23 172248.33 88888.00 2007-07-08 22:56:16.250 189 77053.10 172032.23 168971.52 88888.00 2007-07-08 22:56:16.375 189 77053.10 173670.62 173886.73 88888.00 2007-07-08 22:56:16.500 189 75414.70 173670.62 173886.73 88888.00 2007-07-08 22:56:16.625 189 77053.10 175309.02 172248.33 88888.00 2007-07-08 22:56:16.750 189 75414.70 176947.42 177163.52 88888.00 2007-07-08 22:56:16.875 189 76793.70 2172.82 -92785.30 88888.00 2007-07-08 22:56:17.000 189 73776.30 175309.02 175525.12 88888.00 2007-07-08 22:56:17.125 189 73776.30 173670.62 173886.73 88888.00 2007-07-08 22:56:17.250 189 73776.30 175309.02 177163.52 88888.00 2007-07-08 22:56:17.375 189 75414.70 175309.02 177163.52 88888.00 2007-07-08 22:56:17.500 189 75414.70 175309.02 178801.92 88888.00 2007-07-08 22:56:17.625 189 77053.10 176947.42 178801.92 88888.00 2007-07-08 22:56:17.750 189 78691.50 180224.23 177163.52 88888.00 2007-07-08 22:56:17.875 189 78585.70 2172.82 -92778.90 88888.00 2007-07-08 22:56:18.000 189 77053.10 180224.23 180440.33 88888.00 2007-07-08 22:56:18.125 189 75414.70 180224.23 180440.33 88888.00 2007-07-08 22:56:18.250 189 77053.10 185139.42 182078.73 88888.00 2007-07-08 22:56:18.375 189 75414.70 185139.42 182078.73 88888.00 2007-07-08 22:56:18.500 189 75414.70 181862.62 183717.12 88888.00 2007-07-08 22:56:18.625 189 75414.70 181862.62 185355.52 88888.00 2007-07-08 22:56:18.750 189 77053.10 181862.62 186993.92 88888.00 2007-07-08 22:56:18.875 189 78284.90 2172.82 -92772.50 88888.00 2007-07-08 22:56:19.000 189 75414.70 180224.23 182078.73 88888.00 2007-07-08 22:56:19.125 189 78691.50 178585.83 186993.92 88888.00 2007-07-08 22:56:19.250 189 78691.50 181862.62 191909.12 88888.00 2007-07-08 22:56:19.375 189 75414.70 183501.02 193547.52 88888.00 2007-07-08 22:56:19.500 189 75414.70 186777.83 190270.73 88888.00 2007-07-08 22:56:19.625 189 75414.70 191693.02 191909.12 88888.00 2007-07-08 22:56:19.750 189 73776.30 191693.02 191909.12 88888.00 2007-07-08 22:56:19.875 189 76800.10 2172.82 -92766.10 88888.00 2007-07-08 22:56:20.000 189 77053.10 190054.62 195185.92 88888.00 2007-07-08 22:56:20.125 189 77053.10 188416.23 193547.52 88888.00 2007-07-08 22:56:20.250 189 73776.30 193331.42 195185.92 88888.00 2007-07-08 22:56:20.375 189 73776.30 193331.42 191909.12 88888.00 2007-07-08 22:56:20.500 189 73776.30 193331.42 188632.33 88888.00 2007-07-08 22:56:20.625 189 77053.10 193331.42 190270.73 88888.00 2007-07-08 22:56:20.750 189 75414.70 191693.02 195185.92 88888.00 2007-07-08 22:56:20.875 189 80211.30 2172.82 -92759.70 88888.00 2007-07-08 22:56:21.000 189 75414.70 196608.23 193547.52 88888.00 2007-07-08 22:56:21.125 189 77053.10 196608.23 196824.33 88888.00 2007-07-08 22:56:21.250 189 77053.10 194969.83 198462.73 88888.00 2007-07-08 22:56:21.375 189 77053.10 196608.23 198462.73 88888.00 2007-07-08 22:56:21.500 189 77053.10 201523.42 200101.12 88888.00 2007-07-08 22:56:21.625 189 75414.70 201523.42 200101.12 88888.00 2007-07-08 22:56:21.750 189 78691.50 196608.23 198462.73 88888.00 2007-07-08 22:56:21.875 189 80147.30 2172.82 -92753.30 88888.00 2007-07-08 22:56:22.000 189 77053.10 194969.83 201739.52 88888.00 2007-07-08 22:56:22.125 189 78691.50 193331.42 200101.12 88888.00 2007-07-08 22:56:22.250 189 78691.50 194969.83 201739.52 88888.00 2007-07-08 22:56:22.375 189 77053.10 201523.42 203377.92 88888.00 2007-07-08 22:56:22.500 189 75414.70 199885.02 200101.12 88888.00 2007-07-08 22:56:22.625 189 75414.70 194969.83 205016.33 88888.00 2007-07-08 22:56:22.750 189 78691.50 194969.83 -209498.8888888.00 2007-07-08 22:56:22.875 189 78822.50 2172.82 -92746.90 88888.00 2007-07-08 22:56:23.000 189 78691.50 198246.62 205016.33 88888.00 2007-07-08 22:56:23.125 189 78691.50 199885.02 203377.92 88888.00 2007-07-08 22:56:23.250 189 80329.90 201523.42 206654.73 88888.00 2007-07-08 22:56:23.375 189 81968.30 204800.23 206654.73 88888.00 2007-07-08 22:56:23.500 189 80329.90 208077.02 206654.73 88888.00 2007-07-08 22:56:23.625 189 78691.50 206438.62 206654.73 88888.00 2007-07-08 22:56:23.750 189 78691.50 206438.62 206654.73 88888.00 2007-07-08 22:56:23.875 189 80083.30 2172.82 -92740.50 88888.00 2007-07-08 22:56:24.000 189 77053.10 -209714.98-209498.8888888.00 2007-07-08 22:56:24.125 189 78691.50 -208076.58208293.12 88888.00 2007-07-08 22:56:24.250 189 77053.10 -206438.17208293.12 88888.00 2007-07-08 22:56:24.375 189 75414.70 -209714.98206654.73 88888.00 2007-07-08 22:56:24.500 189 73776.30 -209714.98-207860.4888888.00 2007-07-08 22:56:24.625 189 77053.10 208077.02 -206222.0888888.00 2007-07-08 22:56:24.750 189 77053.10 -209714.98-206222.0888888.00 2007-07-08 22:56:24.875 189 80160.10 2172.82 -92734.10 88888.00 2007-07-08 22:56:25.000 189 77053.10 206438.62 -209498.8888888.00 2007-07-08 22:56:25.125 189 78691.50 204800.23 208293.12 88888.00 2007-07-08 22:56:25.250 189 77053.10 -209714.98-204583.6788888.00 2007-07-08 22:56:25.375 189 77053.10 -206438.17-206222.0888888.00 2007-07-08 22:56:25.500 189 75414.70 -209714.98208293.12 88888.00 2007-07-08 22:56:25.625 189 75414.70 -209714.98-209498.8888888.00 2007-07-08 22:56:25.750 189 77053.10 -206438.17-206222.0888888.00 2007-07-08 22:56:25.875 189 78547.30 2172.82 -92727.70 88888.00 2007-07-08 22:56:26.000 189 77053.10 -204799.77-201306.8888888.00 2007-07-08 22:56:26.125 189 78691.50 -209714.98-201306.8888888.00 2007-07-08 22:56:26.250 189 77053.10 -204799.77-201306.8888888.00 2007-07-08 22:56:26.375 189 78691.50 -201522.98-202945.2788888.00 2007-07-08 22:56:26.500 189 78691.50 -198246.17-201306.8888888.00 2007-07-08 22:56:26.625 189 77053.10 -198246.17-204583.6788888.00 2007-07-08 22:56:26.750 189 78691.50 -199884.58-204583.6788888.00 2007-07-08 22:56:26.875 189 78483.30 2172.82 -92721.30 88888.00 2007-07-08 22:56:27.000 189 77053.10 -199884.58-201306.8888888.00 2007-07-08 22:56:27.125 189 78691.50 -208076.58-204583.6788888.00 2007-07-08 22:56:27.250 189 78691.50 -209714.98-201306.8888888.00 2007-07-08 22:56:27.375 189 80329.90 -206438.17-199668.4888888.00 2007-07-08 22:56:27.500 189 80329.90 -206438.17-201306.8888888.00 2007-07-08 22:56:27.625 189 83606.70 -206438.17-204583.6788888.00 2007-07-08 22:56:27.750 189 83606.70 -209714.98-206222.0888888.00 2007-07-08 22:56:27.875 189 83148.90 2172.82 -92714.90 88888.00 2007-07-08 22:56:28.000 189 80329.90 -203161.38-199668.4888888.00 2007-07-08 22:56:28.125 189 83606.70 -203161.38-198030.0888888.00 2007-07-08 22:56:28.250 189 81968.30 -201522.98-199668.4888888.00 2007-07-08 22:56:28.375 189 80329.90 -203161.38-201306.8888888.00 2007-07-08 22:56:28.500 189 80329.90 -203161.38-199668.4888888.00 2007-07-08 22:56:28.625 189 81968.30 -199884.58-196391.6788888.00 2007-07-08 22:56:28.750 189 83606.70 -201522.98-196391.6788888.00 2007-07-08 22:56:28.875 189 83385.70 2172.82 -92708.50 88888.00 2007-07-08 22:56:29.000 189 81968.30 -203161.38-194753.2788888.00 2007-07-08 22:56:29.125 189 80329.90 -203161.38-199668.4888888.00 2007-07-08 22:56:29.250 189 78691.50 -201522.98-199668.4888888.00 2007-07-08 22:56:29.375 189 78691.50 -198246.17-199668.4888888.00 2007-07-08 22:56:29.500 189 83606.70 -196607.77-198030.0888888.00 2007-07-08 22:56:29.625 189 83606.70 -194969.38-199668.4888888.00 2007-07-08 22:56:29.750 189 83606.70 -194969.38-199668.4888888.00 2007-07-08 22:56:29.875 189 83443.30 2172.82 -92702.10 88888.00 2007-07-08 22:56:30.000 189 80329.90 -196607.77-199668.4888888.00 2007-07-08 22:56:30.125 189 81968.30 -198246.17-199668.4888888.00 2007-07-08 22:56:30.250 189 78691.50 -198246.17-199668.4888888.00 2007-07-08 22:56:30.375 189 80329.90 -201522.98-199668.4888888.00 2007-07-08 22:56:30.500 189 81968.30 -196607.77-196391.6788888.00 2007-07-08 22:56:30.625 189 83606.70 -198246.17-198030.0888888.00 2007-07-08 22:56:30.750 189 81968.30 -199884.58-198030.0888888.00 2007-07-08 22:56:30.875 189 84998.50 2172.82 -92695.70 88888.00 2007-07-08 22:56:31.000 189 81968.30 -199884.58-198030.0888888.00 2007-07-08 22:56:31.125 189 83606.70 -201522.98-204583.6788888.00 2007-07-08 22:56:31.250 189 81968.30 -198246.17-201306.8888888.00 2007-07-08 22:56:31.375 189 83606.70 -193330.98-198030.0888888.00 2007-07-08 22:56:31.500 189 86883.50 -198246.17-201306.8888888.00 2007-07-08 22:56:31.625 189 85245.10 -203161.38-204583.6788888.00 2007-07-08 22:56:31.750 189 83606.70 -201522.98-201306.8888888.00 2007-07-08 22:56:31.875 189 86630.50 2172.82 -92689.30 88888.00 2007-07-08 22:56:32.000 189 83606.70 -198246.17-198030.0888888.00 2007-07-08 22:56:32.125 189 83606.70 -199884.58-199668.4888888.00 2007-07-08 22:56:32.250 189 83606.70 -201522.98-201306.8888888.00 2007-07-08 22:56:32.375 189 83606.70 -203161.38-202945.2788888.00 2007-07-08 22:56:32.500 189 83606.70 -204799.77-204583.6788888.00 2007-07-08 22:56:32.625 189 86883.50 -204799.77-204583.6788888.00 2007-07-08 22:56:32.750 189 86883.50 -203161.38-204583.6788888.00 2007-07-08 22:56:32.875 189 86694.50 2172.82 -92682.90 88888.00 2007-07-08 22:56:33.000 189 83606.70 -201522.98-202945.2788888.00 2007-07-08 22:56:33.125 189 86883.50 -206438.17-201306.8888888.00 2007-07-08 22:56:33.250 189 88521.90 -204799.77-201306.8888888.00 2007-07-08 22:56:33.375 189 85245.10 -203161.38-202945.2788888.00 2007-07-08 22:56:33.500 189 85245.10 -196607.77-199668.4888888.00 2007-07-08 22:56:33.625 189 88521.90 -201522.98-199668.4888888.00 2007-07-08 22:56:33.750 189 88521.90 -203161.38-206222.0888888.00 2007-07-08 22:56:33.875 189 91628.90 2172.82 -92676.50 88888.00 2007-07-08 22:56:34.000 189 90160.30 -196607.77-204583.6788888.00 2007-07-08 22:56:34.125 189 91798.70 -203161.38-204583.6788888.00 2007-07-08 22:56:34.250 189 90160.30 -208076.58-206222.0888888.00 2007-07-08 22:56:34.375 189 88521.90 -204799.77208293.12 88888.00 2007-07-08 22:56:34.500 189 88521.90 -199884.58-207860.4888888.00 2007-07-08 22:56:34.625 189 91798.70 -203161.38-201306.8888888.00 2007-07-08 22:56:34.750 189 91798.70 -204799.77-202945.2788888.00 2007-07-08 22:56:34.875 189 90329.70 2172.82 -92670.10 88888.00 2007-07-08 22:56:35.000 189 88521.90 -198246.17-204583.6788888.00 2007-07-08 22:56:35.125 189 91798.70 -199884.58-206222.0888888.00 2007-07-08 22:56:35.250 189 91798.70 -204799.77-207860.4888888.00 2007-07-08 22:56:35.375 189 91798.70 -208076.58-209498.8888888.00 2007-07-08 22:56:35.500 189 90160.30 -206438.17-206222.0888888.00 2007-07-08 22:56:35.625 189 91798.70 -199884.58-204583.6788888.00 2007-07-08 22:56:35.750 189 93437.10 -196607.77-206222.0888888.00 2007-07-08 22:56:35.875 189 94944.10 2172.82 -92663.70 88888.00 2007-07-08 22:56:36.000 189 90160.30 -201522.98206654.73 88888.00 2007-07-08 22:56:36.125 189 90160.30 -196607.77206654.73 88888.00 2007-07-08 22:56:36.250 189 91798.70 -198246.17208293.12 88888.00 2007-07-08 22:56:36.375 189 93437.10 -201522.98206654.73 88888.00 2007-07-08 22:56:36.500 189 93437.10 -201522.98208293.12 88888.00 2007-07-08 22:56:36.625 189 95075.50 -201522.98-209498.8888888.00 2007-07-08 22:56:36.750 189 93437.10 -203161.38-209498.8888888.00 2007-07-08 22:56:36.875 189 93427.30 2172.82 -92657.30 88888.00 2007-07-08 22:56:37.000 189 91798.70 -203161.38-209498.8888888.00 2007-07-08 22:56:37.125 189 93437.10 -209714.98206654.73 88888.00 2007-07-08 22:56:37.250 189 93437.10 -209714.98205016.33 88888.00 2007-07-08 22:56:37.375 189 91798.70 -209714.98203377.92 88888.00 2007-07-08 22:56:37.500 189 91798.70 -206438.17201739.52 88888.00 2007-07-08 22:56:37.625 189 93437.10 -208076.58200101.12 88888.00 2007-07-08 22:56:37.750 189 95075.50 -208076.58198462.73 88888.00 2007-07-08 22:56:37.875 189 96256.10 2172.82 -92650.90 88888.00 2007-07-08 22:56:38.000 189 93437.10 -199884.58200101.12 88888.00 2007-07-08 22:56:38.125 189 95075.50 -196607.77203377.92 88888.00 2007-07-08 22:56:38.250 189 96713.90 -196607.77203377.92 88888.00 2007-07-08 22:56:38.375 189 98352.30 -199884.58200101.12 88888.00 2007-07-08 22:56:38.500 189 96713.90 -208076.58193547.52 88888.00 2007-07-08 22:56:38.625 189 93437.10 -208076.58191909.12 88888.00 2007-07-08 22:56:38.750 189 91798.70 -204799.77193547.52 88888.00 2007-07-08 22:56:38.875 189 96563.30 2172.82 -92644.50 88888.00 2007-07-08 22:56:39.000 189 95075.50 -209714.98186993.92 88888.00 2007-07-08 22:56:39.125 189 95075.50 208077.02 186993.92 88888.00 2007-07-08 22:56:39.250 189 98352.30 -208076.58191909.12 88888.00 2007-07-08 22:56:39.375 189 98352.30 -208076.58191909.12 88888.00 2007-07-08 22:56:39.500 189 98352.30 -208076.58190270.73 88888.00 2007-07-08 22:56:39.625 189 98352.30 -209714.98185355.52 88888.00 2007-07-08 22:56:39.750 189 96713.90 -206438.17186993.92 88888.00 2007-07-08 22:56:39.875 189 98342.50 2172.82 -92638.10 88888.00 2007-07-08 22:56:40.000 189 101629.10 -208076.58188632.33 88888.00 2007-07-08 22:56:40.125 189 98352.30 208077.02 185355.52 88888.00 2007-07-08 22:56:40.250 189 98352.30 206438.62 183717.12 88888.00 2007-07-08 22:56:40.375 189 98352.30 208077.02 183717.12 88888.00 2007-07-08 22:56:40.500 189 99990.70 -209714.98186993.92 88888.00 2007-07-08 22:56:40.625 189 101629.10 -208076.58185355.52 88888.00 2007-07-08 22:56:40.750 189 101629.10 208077.02 182078.73 88888.00 2007-07-08 22:56:40.875 189 103014.50 2172.82 -92631.70 88888.00 2007-07-08 22:56:41.000 189 98352.30 206438.62 178801.92 88888.00 2007-07-08 22:56:41.125 189 98352.30 -208076.58180440.33 88888.00 2007-07-08 22:56:41.250 189 98352.30 -209714.98178801.92 88888.00 2007-07-08 22:56:41.375 189 98352.30 204800.23 175525.12 88888.00 2007-07-08 22:56:41.500 189 96713.90 206438.62 173886.73 88888.00 2007-07-08 22:56:41.625 189 99990.70 204800.23 175525.12 88888.00 2007-07-08 22:56:41.750 189 98352.30 201523.42 177163.52 88888.00 2007-07-08 22:56:41.875 189 101548.90 2172.82 -92625.30 88888.00 2007-07-08 22:56:42.000 189 99990.70 199885.02 173886.73 88888.00 2007-07-08 22:56:42.125 189 101629.10 196608.23 172248.33 88888.00 2007-07-08 22:56:42.250 189 101629.10 199885.02 170609.92 88888.00 2007-07-08 22:56:42.375 189 99990.70 196608.23 165694.73 88888.00 2007-07-08 22:56:42.500 189 103267.50 196608.23 167333.12 88888.00 2007-07-08 22:56:42.625 189 103267.50 198246.62 165694.73 88888.00 2007-07-08 22:56:42.750 189 103267.50 199885.02 170609.92 88888.00 2007-07-08 22:56:42.875 189 104793.70 2172.82 -92618.90 88888.00 2007-07-08 22:56:43.000 189 103267.50 196608.23 165694.73 88888.00 2007-07-08 22:56:43.125 189 104905.90 188416.23 165694.73 88888.00 2007-07-08 22:56:43.250 189 104905.90 193331.42 165694.73 88888.00 2007-07-08 22:56:43.375 189 103267.50 196608.23 164056.33 88888.00 2007-07-08 22:56:43.500 189 99990.70 196608.23 162417.92 88888.00 2007-07-08 22:56:43.625 189 101629.10 196608.23 164056.33 88888.00 2007-07-08 22:56:43.750 189 103267.50 193331.42 165694.73 88888.00 2007-07-08 22:56:43.875 189 105721.70 2172.82 -92612.50 88888.00 2007-07-08 22:56:44.000 189 106544.30 196608.23 160779.52 88888.00 2007-07-08 22:56:44.125 189 104905.90 191693.02 154225.92 88888.00 2007-07-08 22:56:44.250 189 103267.50 193331.42 159141.12 88888.00 2007-07-08 22:56:44.375 189 104905.90 193331.42 162417.92 88888.00 2007-07-08 22:56:44.500 189 108182.70 196608.23 159141.12 88888.00 2007-07-08 22:56:44.625 189 106544.30 193331.42 154225.92 88888.00 2007-07-08 22:56:44.750 189 104905.90 193331.42 154225.92 88888.00 2007-07-08 22:56:44.875 189 104473.70 2172.82 -92606.10 88888.00 2007-07-08 22:56:45.000 189 104905.90 190054.62 154225.92 88888.00 2007-07-08 22:56:45.125 189 104905.90 188416.23 154225.92 88888.00 2007-07-08 22:56:45.250 189 103267.50 188416.23 152587.52 88888.00 2007-07-08 22:56:45.375 189 104905.90 196608.23 154225.92 88888.00 2007-07-08 22:56:45.500 189 103267.50 196608.23 155864.33 88888.00 2007-07-08 22:56:45.625 189 101629.10 191693.02 152587.52 88888.00 2007-07-08 22:56:45.750 189 101629.10 190054.62 150949.12 88888.00 2007-07-08 22:56:45.875 189 106400.10 2172.82 -92599.70 88888.00 2007-07-08 22:56:46.000 189 106544.30 193331.42 150949.12 88888.00 2007-07-08 22:56:46.125 189 106544.30 188416.23 146033.92 88888.00 2007-07-08 22:56:46.250 189 104905.90 190054.62 146033.92 88888.00 2007-07-08 22:56:46.375 189 104905.90 193331.42 144395.52 88888.00 2007-07-08 22:56:46.500 189 106544.30 191693.02 144395.52 88888.00 2007-07-08 22:56:46.625 189 108182.70 190054.62 146033.92 88888.00 2007-07-08 22:56:46.750 189 106544.30 186777.83 146033.92 88888.00 2007-07-08 22:56:46.875 189 106393.70 2172.82 -92593.30 88888.00 2007-07-08 22:56:47.000 189 104905.90 185139.42 142757.12 88888.00 2007-07-08 22:56:47.125 189 106544.30 186777.83 142757.12 88888.00 2007-07-08 22:56:47.250 189 108182.70 188416.23 139480.33 88888.00 2007-07-08 22:56:47.375 189 106544.30 185139.42 139480.33 88888.00 2007-07-08 22:56:47.500 189 104905.90 188416.23 141118.73 88888.00 2007-07-08 22:56:47.625 189 106544.30 191693.02 144395.52 88888.00 2007-07-08 22:56:47.750 189 108182.70 193331.42 146033.92 88888.00 2007-07-08 22:56:47.875 189 109708.90 2172.82 -92586.90 88888.00 2007-07-08 22:56:48.000 189 108182.70 190054.62 139480.33 88888.00 2007-07-08 22:56:48.125 189 106544.30 186777.83 137841.92 88888.00 2007-07-08 22:56:48.250 189 108182.70 186777.83 137841.92 88888.00 2007-07-08 22:56:48.375 189 106544.30 186777.83 137841.92 88888.00 2007-07-08 22:56:48.500 189 106544.30 188416.23 137841.92 88888.00 2007-07-08 22:56:48.625 189 106544.30 181862.62 132926.73 88888.00 2007-07-08 22:56:48.750 189 103267.50 183501.02 137841.92 88888.00 2007-07-08 22:56:48.875 189 107417.70 2172.82 -92580.50 88888.00 2007-07-08 22:56:49.000 189 108182.70 183501.02 137841.92 88888.00 2007-07-08 22:56:49.125 189 108182.70 176947.42 136203.52 88888.00 2007-07-08 22:56:49.250 189 109821.10 176947.42 136203.52 88888.00 2007-07-08 22:56:49.375 189 109821.10 180224.23 132926.73 88888.00 2007-07-08 22:56:49.500 189 106544.30 180224.23 132926.73 88888.00 2007-07-08 22:56:49.625 189 104905.90 183501.02 134565.12 88888.00 2007-07-08 22:56:49.750 189 106544.30 181862.62 132926.73 88888.00 2007-07-08 22:56:49.875 189 107968.10 2172.82 -92574.10 88888.00 2007-07-08 22:56:50.000 189 103267.50 183501.02 132926.73 88888.00 2007-07-08 22:56:50.125 189 106544.30 185139.42 131288.33 88888.00 2007-07-08 22:56:50.250 189 106544.30 183501.02 131288.33 88888.00 2007-07-08 22:56:50.375 189 104905.90 180224.23 131288.33 88888.00 2007-07-08 22:56:50.500 189 108182.70 181862.62 134565.12 88888.00 2007-07-08 22:56:50.625 189 109821.10 181862.62 129649.93 88888.00 2007-07-08 22:56:50.750 189 108182.70 183501.02 131288.33 88888.00 2007-07-08 22:56:50.875 189 109081.70 2172.82 -92567.70 88888.00 2007-07-08 22:56:51.000 189 109821.10 185139.42 134565.12 88888.00 2007-07-08 22:56:51.125 189 109821.10 178585.83 128011.52 88888.00 2007-07-08 22:56:51.250 189 108182.70 181862.62 126373.12 88888.00 2007-07-08 22:56:51.375 189 108182.70 185139.42 124734.73 88888.00 2007-07-08 22:56:51.500 189 108182.70 186777.83 129649.93 88888.00 2007-07-08 22:56:51.625 189 109821.10 190054.62 129649.93 88888.00 2007-07-08 22:56:51.750 189 109821.10 188416.23 126373.12 88888.00 2007-07-08 22:56:51.875 189 108211.30 2172.82 -92561.30 88888.00 2007-07-08 22:56:52.000 189 109821.10 181862.62 129649.93 88888.00 2007-07-08 22:56:52.125 189 109821.10 178585.83 129649.93 88888.00 2007-07-08 22:56:52.250 189 111459.50 181862.62 124734.73 88888.00 2007-07-08 22:56:52.375 189 109821.10 181862.62 128011.52 88888.00 2007-07-08 22:56:52.500 189 111459.50 181862.62 128011.52 88888.00 2007-07-08 22:56:52.625 189 109821.10 181862.62 128011.52 88888.00 2007-07-08 22:56:52.750 189 108182.70 181862.62 128011.52 88888.00 2007-07-08 22:56:52.875 189 109920.10 2172.82 -92554.90 88888.00 2007-07-08 22:56:53.000 189 108182.70 180224.23 126373.12 88888.00 2007-07-08 22:56:53.125 189 109821.10 178585.83 124734.73 88888.00 2007-07-08 22:56:53.250 189 113097.90 175309.02 119819.52 88888.00 2007-07-08 22:56:53.375 189 111459.50 178585.83 121457.93 88888.00 2007-07-08 22:56:53.500 189 108182.70 180224.23 126373.12 88888.00 2007-07-08 22:56:53.625 189 109821.10 178585.83 124734.73 88888.00 2007-07-08 22:56:53.750 189 108182.70 178585.83 121457.93 88888.00 2007-07-08 22:56:53.875 189 104915.30 2172.82 -92548.50 88888.00 2007-07-08 22:56:54.000 189 106544.30 181862.62 124734.73 88888.00 2007-07-08 22:56:54.125 189 108182.70 180224.23 124734.73 88888.00 2007-07-08 22:56:54.250 189 111459.50 181862.62 124734.73 88888.00 2007-07-08 22:56:54.375 189 108182.70 180224.23 123096.32 88888.00 2007-07-08 22:56:54.500 189 106544.30 178585.83 124734.73 88888.00 2007-07-08 22:56:54.625 189 106544.30 180224.23 124734.73 88888.00 2007-07-08 22:56:54.750 189 109821.10 178585.83 124734.73 88888.00 2007-07-08 22:56:54.875 189 111468.90 2172.82 -92542.10 88888.00 2007-07-08 22:56:55.000 189 109821.10 180224.23 131288.33 88888.00 2007-07-08 22:56:55.125 189 109821.10 175309.02 128011.52 88888.00 2007-07-08 22:56:55.250 189 113097.90 181862.62 129649.93 88888.00 2007-07-08 22:56:55.375 189 111459.50 180224.23 129649.93 88888.00 2007-07-08 22:56:55.500 189 111459.50 175309.02 124734.73 88888.00 2007-07-08 22:56:55.625 189 111459.50 175309.02 124734.73 88888.00 2007-07-08 22:56:55.750 189 109821.10 175309.02 126373.12 88888.00 2007-07-08 22:56:55.875 189 110073.70 2172.82 -92535.70 88888.00 2007-07-08 22:56:56.000 189 109821.10 181862.62 124734.73 88888.00 2007-07-08 22:56:56.125 189 108182.70 180224.23 124734.73 88888.00 2007-07-08 22:56:56.250 189 109821.10 183501.02 129649.93 88888.00 2007-07-08 22:56:56.375 189 111459.50 180224.23 131288.33 88888.00 2007-07-08 22:56:56.500 189 111459.50 176947.42 128011.52 88888.00 2007-07-08 22:56:56.625 189 108182.70 176947.42 126373.12 88888.00 2007-07-08 22:56:56.750 189 109821.10 176947.42 126373.12 88888.00 2007-07-08 22:56:56.875 189 111449.70 2172.82 -92529.30 88888.00 2007-07-08 22:56:57.000 189 109821.10 172032.23 124734.73 88888.00 2007-07-08 22:56:57.125 189 109821.10 172032.23 123096.32 88888.00 2007-07-08 22:56:57.250 189 109821.10 172032.23 126373.12 88888.00 2007-07-08 22:56:57.375 189 108182.70 172032.23 123096.32 88888.00 2007-07-08 22:56:57.500 189 108182.70 181862.62 128011.52 88888.00 2007-07-08 22:56:57.625 189 109821.10 185139.42 131288.33 88888.00 2007-07-08 22:56:57.750 189 109821.10 180224.23 131288.33 88888.00 2007-07-08 22:56:57.875 189 108275.30 2172.82 -92522.90 88888.00 2007-07-08 22:56:58.000 189 106544.30 180224.23 129649.93 88888.00 2007-07-08 22:56:58.125 189 108182.70 183501.02 132926.73 88888.00 2007-07-08 22:56:58.250 189 108182.70 183501.02 132926.73 88888.00 2007-07-08 22:56:58.375 189 106544.30 178585.83 134565.12 88888.00 2007-07-08 22:56:58.500 189 106544.30 178585.83 134565.12 88888.00 2007-07-08 22:56:58.625 189 106544.30 178585.83 129649.93 88888.00 2007-07-08 22:56:58.750 189 104905.90 180224.23 126373.12 88888.00 2007-07-08 22:56:58.875 189 103948.90 2172.82 -92516.50 88888.00 2007-07-08 22:56:59.000 189 104905.90 185139.42 129649.93 88888.00 2007-07-08 22:56:59.125 189 106544.30 183501.02 131288.33 88888.00 2007-07-08 22:56:59.250 189 106544.30 186777.83 134565.12 88888.00 2007-07-08 22:56:59.375 189 106544.30 178585.83 129649.93 88888.00 2007-07-08 22:56:59.500 189 104905.90 176947.42 131288.33 88888.00 2007-07-08 22:56:59.625 189 104905.90 180224.23 136203.52 88888.00 2007-07-08 22:56:59.750 189 108182.70 180224.23 134565.12 88888.00 2007-07-08 22:56:59.875 189 108326.50 2172.82 -92510.12 88888.00 2007-07-08 22:57:00.000 189 106544.30 178585.83 131288.33 88888.00 2007-07-08 22:57:00.125 189 106544.30 176947.42 134565.12 88888.00 2007-07-08 22:57:00.250 189 104905.90 178585.83 136203.52 88888.00 2007-07-08 22:57:00.375 189 104905.90 191693.02 155864.33 88888.00 2007-07-08 22:57:00.500 189 150781.10 193331.42 157502.73 88888.00 2007-07-08 22:57:00.625 189 150781.10 191693.02 154225.92 88888.00 2007-07-08 22:57:00.750 189 147504.30 188416.23 152587.52 88888.00 2007-07-08 22:57:00.875 189 148825.70 2172.82 -92503.70 88888.00 2007-07-08 22:57:01.000 189 149142.70 193331.42 155864.33 88888.00 2007-07-08 22:57:01.125 189 149142.70 190054.62 152587.52 88888.00 2007-07-08 22:57:01.250 189 149142.70 191693.02 152587.52 88888.00 2007-07-08 22:57:01.375 189 149142.70 183501.02 137841.92 88888.00 2007-07-08 22:57:01.500 189 106544.30 185139.42 139480.33 88888.00 2007-07-08 22:57:01.625 189 104905.90 186777.83 142757.12 88888.00 2007-07-08 22:57:01.750 189 103267.50 190054.62 142757.12 88888.00 2007-07-08 22:57:01.875 189 103584.10 2172.82 -92497.30 88888.00 2007-07-08 22:57:02.000 189 106544.30 188416.23 142757.12 88888.00 2007-07-08 22:57:02.125 189 104905.90 183501.02 144395.52 88888.00 2007-07-08 22:57:02.250 189 104905.90 183501.02 142757.12 88888.00 2007-07-08 22:57:02.375 189 104905.90 186777.83 137841.92 88888.00 2007-07-08 22:57:02.500 189 103267.50 185139.42 137841.92 88888.00 2007-07-08 22:57:02.625 189 103267.50 181862.62 139480.33 88888.00 2007-07-08 22:57:02.750 189 104905.90 183501.02 142757.12 88888.00 2007-07-08 22:57:02.875 189 104979.30 2172.82 -92490.90 88888.00 2007-07-08 22:57:03.000 189 104905.90 190054.62 149310.73 88888.00 2007-07-08 22:57:03.125 189 104905.90 191693.02 146033.92 88888.00 2007-07-08 22:57:03.250 189 106544.30 194969.83 142757.12 88888.00 2007-07-08 22:57:03.375 189 104905.90 194969.83 142757.12 88888.00 2007-07-08 22:57:03.500 189 104905.90 198246.62 146033.92 88888.00 2007-07-08 22:57:03.625 189 106544.30 191693.02 150949.12 88888.00 2007-07-08 22:57:03.750 189 106544.30 188416.23 149310.73 88888.00 2007-07-08 22:57:03.875 189 106579.30 2172.82 -92484.50 88888.00 2007-07-08 22:57:04.000 189 106544.30 186777.83 149310.73 88888.00 2007-07-08 22:57:04.125 189 106544.30 181862.62 147672.33 88888.00 2007-07-08 22:57:04.250 189 106544.30 180224.23 149310.73 88888.00 2007-07-08 22:57:04.375 189 103267.50 183501.02 149310.73 88888.00 2007-07-08 22:57:04.500 189 103267.50 183501.02 149310.73 88888.00 2007-07-08 22:57:04.625 189 103267.50 181862.62 150949.12 88888.00 2007-07-08 22:57:04.750 189 103267.50 185139.42 150949.12 88888.00 2007-07-08 22:57:04.875 189 102240.10 2172.82 -92478.10 88888.00 2007-07-08 22:57:05.000 189 101629.10 190054.62 150949.12 88888.00 2007-07-08 22:57:05.125 189 101629.10 188416.23 154225.92 88888.00 2007-07-08 22:57:05.250 189 103267.50 186777.83 150949.12 88888.00 2007-07-08 22:57:05.375 189 103267.50 188416.23 150949.12 88888.00 2007-07-08 22:57:05.500 189 103267.50 190054.62 154225.92 88888.00 2007-07-08 22:57:05.625 189 101629.10 191693.02 152587.52 88888.00 2007-07-08 22:57:05.750 189 99990.70 190054.62 150949.12 88888.00 2007-07-08 22:57:05.875 189 103225.70 2172.82 -92471.70 88888.00 2007-07-08 22:57:06.000 189 103267.50 194969.83 159141.12 88888.00 2007-07-08 22:57:06.125 189 103267.50 193331.42 155864.33 88888.00 2007-07-08 22:57:06.250 189 103267.50 191693.02 155864.33 88888.00 2007-07-08 22:57:06.375 189 104905.90 190054.62 157502.73 88888.00 2007-07-08 22:57:06.500 189 103267.50 196608.23 159141.12 88888.00 2007-07-08 22:57:06.625 189 106544.30 194969.83 157502.73 88888.00 2007-07-08 22:57:06.750 189 106544.30 191693.02 157502.73 88888.00 2007-07-08 22:57:06.875 189 105209.70 2172.82 -92465.30 88888.00 2007-07-08 22:57:07.000 189 104905.90 201523.42 162417.92 88888.00 2007-07-08 22:57:07.125 189 106544.30 196608.23 159141.12 88888.00 2007-07-08 22:57:07.250 189 104905.90 194969.83 159141.12 88888.00 2007-07-08 22:57:07.375 189 103267.50 194969.83 162417.92 88888.00 2007-07-08 22:57:07.500 189 104905.90 193331.42 160779.52 88888.00 2007-07-08 22:57:07.625 189 103267.50 188416.23 159141.12 88888.00 2007-07-08 22:57:07.750 189 103267.50 188416.23 159141.12 88888.00 2007-07-08 22:57:07.875 189 105523.30 2172.82 -92458.90 88888.00 2007-07-08 22:57:08.000 189 104905.90 193331.42 164056.33 88888.00 2007-07-08 22:57:08.125 189 106544.30 191693.02 162417.92 88888.00 2007-07-08 22:57:08.250 189 104905.90 198246.62 165694.73 88888.00 2007-07-08 22:57:08.375 189 104905.90 201523.42 164056.33 88888.00 2007-07-08 22:57:08.500 189 103267.50 196608.23 162417.92 88888.00 2007-07-08 22:57:08.625 189 101629.10 194969.83 160779.52 88888.00 2007-07-08 22:57:08.750 189 103267.50 199885.02 159141.12 88888.00 2007-07-08 22:57:08.875 189 105472.10 2172.82 -92452.50 88888.00 2007-07-08 22:57:09.000 189 103267.50 198246.62 160779.52 88888.00 2007-07-08 22:57:09.125 189 104905.90 198246.62 165694.73 88888.00 2007-07-08 22:57:09.250 189 104905.90 198246.62 167333.12 88888.00 2007-07-08 22:57:09.375 189 106544.30 198246.62 165694.73 88888.00 2007-07-08 22:57:09.500 189 103267.50 201523.42 164056.33 88888.00 2007-07-08 22:57:09.625 189 101629.10 203161.83 162417.92 88888.00 2007-07-08 22:57:09.750 189 103267.50 203161.83 164056.33 88888.00 2007-07-08 22:57:09.875 189 103852.90 2172.82 -92446.10 88888.00 2007-07-08 22:57:10.000 189 103267.50 201523.42 167333.12 88888.00 2007-07-08 22:57:10.125 189 106544.30 191693.02 167333.12 88888.00 2007-07-08 22:57:10.250 189 103267.50 198246.62 168971.52 88888.00 2007-07-08 22:57:10.375 189 103267.50 206438.62 168971.52 88888.00 2007-07-08 22:57:10.500 189 104905.90 203161.83 167333.12 88888.00 2007-07-08 22:57:10.625 189 104905.90 196608.23 167333.12 88888.00 2007-07-08 22:57:10.750 189 103267.50 198246.62 168971.52 88888.00 2007-07-08 22:57:10.875 189 103731.30 2172.82 -92439.70 88888.00 2007-07-08 22:57:11.000 189 101629.10 -209714.98168971.52 88888.00 2007-07-08 22:57:11.125 189 104905.90 206438.62 170609.92 88888.00 2007-07-08 22:57:11.250 189 103267.50 204800.23 167333.12 88888.00 2007-07-08 22:57:11.375 189 103267.50 203161.83 165694.73 88888.00 2007-07-08 22:57:11.500 189 101629.10 206438.62 168971.52 88888.00 2007-07-08 22:57:11.625 189 101629.10 208077.02 170609.92 88888.00 2007-07-08 22:57:11.750 189 103267.50 204800.23 167333.12 88888.00 2007-07-08 22:57:11.875 189 102662.50 2172.82 -92433.30 88888.00 2007-07-08 22:57:12.000 189 99990.70 206438.62 170609.92 88888.00 2007-07-08 22:57:12.125 189 99990.70 204800.23 167333.12 88888.00 2007-07-08 22:57:12.250 189 99990.70 206438.62 167333.12 88888.00 2007-07-08 22:57:12.375 189 103267.50 208077.02 170609.92 88888.00 2007-07-08 22:57:12.500 189 103267.50 -209714.98172248.33 88888.00 2007-07-08 22:57:12.625 189 103267.50 -208076.58170609.92 88888.00 2007-07-08 22:57:12.750 189 104905.90 -208076.58170609.92 88888.00 2007-07-08 22:57:12.875 189 104217.70 2172.82 -92426.90 88888.00 2007-07-08 22:57:13.000 189 101629.10 -206438.17168971.52 88888.00 2007-07-08 22:57:13.125 189 104905.90 208077.02 167333.12 88888.00 2007-07-08 22:57:13.250 189 106544.30 204800.23 165694.73 88888.00 2007-07-08 22:57:13.375 189 104905.90 206438.62 165694.73 88888.00 2007-07-08 22:57:13.500 189 103267.50 208077.02 168971.52 88888.00 2007-07-08 22:57:13.625 189 103267.50 -208076.58172248.33 88888.00 2007-07-08 22:57:13.750 189 103267.50 -204799.77170609.92 88888.00 2007-07-08 22:57:13.875 189 103910.50 2172.82 -92420.50 88888.00 2007-07-08 22:57:14.000 189 103267.50 -204799.77175525.12 88888.00 2007-07-08 22:57:14.125 189 104905.90 -206438.17172248.33 88888.00 2007-07-08 22:57:14.250 189 104905.90 -204799.77172248.33 88888.00 2007-07-08 22:57:14.375 189 103267.50 -204799.77168971.52 88888.00 2007-07-08 22:57:14.500 189 101629.10 -204799.77167333.12 88888.00 2007-07-08 22:57:14.625 189 101629.10 -208076.58168971.52 88888.00 2007-07-08 22:57:14.750 189 103267.50 208077.02 168971.52 88888.00 2007-07-08 22:57:14.875 189 104659.30 2172.82 -92414.10 88888.00 2007-07-08 22:57:15.000 189 101629.10 206438.62 173886.73 88888.00 2007-07-08 22:57:15.125 189 101629.10 208077.02 172248.33 88888.00 2007-07-08 22:57:15.250 189 101629.10 -209714.98170609.92 88888.00 2007-07-08 22:57:15.375 189 103267.50 -209714.98168971.52 88888.00 2007-07-08 22:57:15.500 189 101629.10 -209714.98168971.52 88888.00 2007-07-08 22:57:15.625 189 101629.10 -204799.77168971.52 88888.00 2007-07-08 22:57:15.750 189 103267.50 -204799.77170609.92 88888.00 2007-07-08 22:57:15.875 189 103027.30 2172.82 -92407.70 88888.00 2007-07-08 22:57:16.000 189 103267.50 -204799.77173886.73 88888.00 2007-07-08 22:57:16.125 189 103267.50 -208076.58172248.33 88888.00 2007-07-08 22:57:16.250 189 104905.90 -206438.17170609.92 88888.00 2007-07-08 22:57:16.375 189 103267.50 -203161.38170609.92 88888.00 2007-07-08 22:57:16.500 189 104905.90 -204799.77172248.33 88888.00 2007-07-08 22:57:16.625 189 104905.90 -203161.38172248.33 88888.00 2007-07-08 22:57:16.750 189 104905.90 -206438.17168971.52 88888.00 2007-07-08 22:57:16.875 189 103404.90 2172.82 -92401.30 88888.00 2007-07-08 22:57:17.000 189 103267.50 -206438.17168971.52 88888.00 2007-07-08 22:57:17.125 189 103267.50 -204799.77165694.73 88888.00 2007-07-08 22:57:17.250 189 103267.50 -198246.17168971.52 88888.00 2007-07-08 22:57:17.375 189 103267.50 -198246.17168971.52 88888.00 2007-07-08 22:57:17.500 189 103267.50 -201522.98167333.12 88888.00 2007-07-08 22:57:17.625 189 103267.50 -203161.38165694.73 88888.00 2007-07-08 22:57:17.750 189 106544.30 -201522.98172248.33 88888.00 2007-07-08 22:57:17.875 189 108268.90 2172.82 -92394.90 88888.00 2007-07-08 22:57:18.000 189 106544.30 -204799.77168971.52 88888.00 2007-07-08 22:57:18.125 189 106544.30 -204799.77167333.12 88888.00 2007-07-08 22:57:18.250 189 103267.50 -204799.77165694.73 88888.00 2007-07-08 22:57:18.375 189 103267.50 -204799.77168971.52 88888.00 2007-07-08 22:57:18.500 189 106544.30 -201522.98172248.33 88888.00 2007-07-08 22:57:18.625 189 106544.30 -199884.58168971.52 88888.00 2007-07-08 22:57:18.750 189 103267.50 -198246.17168971.52 88888.00 2007-07-08 22:57:18.875 189 101696.10 2172.82 -92388.50 88888.00 2007-07-08 22:57:19.000 189 101629.10 -206438.17164056.33 88888.00 2007-07-08 22:57:19.125 189 104905.90 -201522.98167333.12 88888.00 2007-07-08 22:57:19.250 189 108182.70 -198246.17167333.12 88888.00 2007-07-08 22:57:19.375 189 106544.30 -199884.58164056.33 88888.00 2007-07-08 22:57:19.500 189 104905.90 -204799.77164056.33 88888.00 2007-07-08 22:57:19.625 189 101629.10 -203161.38165694.73 88888.00 2007-07-08 22:57:19.750 189 103267.50 -203161.38162417.92 88888.00 2007-07-08 22:57:19.875 189 103340.90 2172.82 -92382.10 88888.00 2007-07-08 22:57:20.000 189 103267.50 -204799.77162417.92 88888.00 2007-07-08 22:57:20.125 189 103267.50 -204799.77162417.92 88888.00 2007-07-08 22:57:20.250 189 106544.30 -204799.77162417.92 88888.00 2007-07-08 22:57:20.375 189 109821.10 -201522.98164056.33 88888.00 2007-07-08 22:57:20.500 189 108182.70 -203161.38162417.92 88888.00 2007-07-08 22:57:20.625 189 108182.70 -203161.38165694.73 88888.00 2007-07-08 22:57:20.750 189 108182.70 -203161.38162417.92 88888.00 2007-07-08 22:57:20.875 189 104966.50 2172.82 -92375.70 88888.00 2007-07-08 22:57:21.000 189 104905.90 -201522.98160779.52 88888.00 2007-07-08 22:57:21.125 189 106544.30 -206438.17159141.12 88888.00 2007-07-08 22:57:21.250 189 108182.70 -206438.17155864.33 88888.00 2007-07-08 22:57:21.375 189 106544.30 -209714.98155864.33 88888.00 2007-07-08 22:57:21.500 189 106544.30 -206438.17160779.52 88888.00 2007-07-08 22:57:21.625 189 106544.30 -203161.38159141.12 88888.00 2007-07-08 22:57:21.750 189 108182.70 -199884.58160779.52 88888.00 2007-07-08 22:57:21.875 189 108256.10 2172.82 -92369.30 88888.00 2007-07-08 22:57:22.000 189 106544.30 -204799.77160779.52 88888.00 2007-07-08 22:57:22.125 189 106544.30 -206438.17160779.52 88888.00 2007-07-08 22:57:22.250 189 109821.10 -204799.77160779.52 88888.00 2007-07-08 22:57:22.375 189 109821.10 -203161.38157502.73 88888.00 2007-07-08 22:57:22.500 189 111459.50 -203161.38154225.92 88888.00 2007-07-08 22:57:22.625 189 109821.10 -204799.77154225.92 88888.00 2007-07-08 22:57:22.750 189 108182.70 -201522.98155864.33 88888.00 2007-07-08 22:57:22.875 189 105152.10 2172.82 -92362.90 88888.00 2007-07-08 22:57:23.000 189 106544.30 -204799.77154225.92 88888.00 2007-07-08 22:57:23.125 189 106544.30 206438.62 150949.12 88888.00 2007-07-08 22:57:23.250 189 106544.30 208077.02 152587.52 88888.00 2007-07-08 22:57:23.375 189 108182.70 -208076.58152587.52 88888.00 2007-07-08 22:57:23.500 189 109821.10 -204799.77150949.12 88888.00 2007-07-08 22:57:23.625 189 108182.70 -206438.17149310.73 88888.00 2007-07-08 22:57:23.750 189 108182.70 -208076.58150949.12 88888.00 2007-07-08 22:57:23.875 189 109939.30 2172.82 -92356.50 88888.00 2007-07-08 22:57:24.000 189 108182.70 206438.62 150949.12 88888.00 2007-07-08 22:57:24.125 189 106544.30 -209714.98146033.92 88888.00 2007-07-08 22:57:24.250 189 106544.30 -206438.17147672.33 88888.00 2007-07-08 22:57:24.375 189 108182.70 -204799.77149310.73 88888.00 2007-07-08 22:57:24.500 189 108182.70 -198246.17150949.12 88888.00 2007-07-08 22:57:24.625 189 111459.50 -194969.38152587.52 88888.00 2007-07-08 22:57:24.750 189 111459.50 -201522.98149310.73 88888.00 2007-07-08 22:57:24.875 189 111667.30 2172.82 -92350.10 88888.00 2007-07-08 22:57:25.000 189 109821.10 -201522.98149310.73 88888.00 2007-07-08 22:57:25.125 189 109821.10 -206438.17149310.73 88888.00 2007-07-08 22:57:25.250 189 109821.10 -201522.98150949.12 88888.00 2007-07-08 22:57:25.375 189 111459.50 -204799.77150949.12 88888.00 2007-07-08 22:57:25.500 189 109821.10 -208076.58147672.33 88888.00 2007-07-08 22:57:25.625 189 108182.70 -208076.58147672.33 88888.00 2007-07-08 22:57:25.750 189 109821.10 -206438.17147672.33 88888.00 2007-07-08 22:57:25.875 189 111680.10 2172.82 -92343.70 88888.00 2007-07-08 22:57:26.000 189 108182.70 -204799.77146033.92 88888.00 2007-07-08 22:57:26.125 189 106544.30 -203161.38141118.73 88888.00 2007-07-08 22:57:26.250 189 108182.70 -201522.98141118.73 88888.00 2007-07-08 22:57:26.375 189 109821.10 -204799.77142757.12 88888.00 2007-07-08 22:57:26.500 189 109821.10 -206438.17142757.12 88888.00 2007-07-08 22:57:26.625 189 111459.50 -204799.77142757.12 88888.00 2007-07-08 22:57:26.750 189 111459.50 -201522.98141118.73 88888.00 2007-07-08 22:57:26.875 189 113337.70 2172.82 -92337.30 88888.00 2007-07-08 22:57:27.000 189 113097.90 -204799.77144395.52 88888.00 2007-07-08 22:57:27.125 189 113097.90 -208076.58136203.52 88888.00 2007-07-08 22:57:27.250 189 111459.50 -209714.98136203.52 88888.00 2007-07-08 22:57:27.375 189 113097.90 -204799.77137841.92 88888.00 2007-07-08 22:57:27.500 189 114736.30 -201522.98139480.33 88888.00 2007-07-08 22:57:27.625 189 114736.30 -201522.98139480.33 88888.00 2007-07-08 22:57:27.750 189 114736.30 -203161.38139480.33 88888.00 2007-07-08 22:57:27.875 189 114905.70 2172.82 -92330.90 88888.00 2007-07-08 22:57:28.000 189 113097.90 206438.62 131288.33 88888.00 2007-07-08 22:57:28.125 189 113097.90 204800.23 129649.93 88888.00 2007-07-08 22:57:28.250 189 109821.10 206438.62 129649.93 88888.00 2007-07-08 22:57:28.375 189 109821.10 206438.62 136203.52 88888.00 2007-07-08 22:57:28.500 189 113097.90 208077.02 137841.92 88888.00 2007-07-08 22:57:28.625 189 114736.30 206438.62 134565.12 88888.00 2007-07-08 22:57:28.750 189 113097.90 208077.02 131288.33 88888.00 2007-07-08 22:57:28.875 189 111180.90 2172.82 -92324.50 88888.00 2007-07-08 22:57:29.000 189 109821.10 208077.02 131288.33 88888.00 2007-07-08 22:57:29.125 189 111459.50 204800.23 124734.73 88888.00 2007-07-08 22:57:29.250 189 109821.10 206438.62 124734.73 88888.00 2007-07-08 22:57:29.375 189 108182.70 204800.23 129649.93 88888.00 2007-07-08 22:57:29.500 189 111459.50 204800.23 128011.52 88888.00 2007-07-08 22:57:29.625 189 111459.50 208077.02 128011.52 88888.00 2007-07-08 22:57:29.750 189 111459.50 208077.02 128011.52 88888.00 2007-07-08 22:57:29.875 189 112806.50 2172.82 -92318.10 88888.00 2007-07-08 22:57:30.000 189 113097.90 -209714.98128011.52 88888.00 2007-07-08 22:57:30.125 189 113097.90 203161.83 123096.32 88888.00 2007-07-08 22:57:30.250 189 113097.90 198246.62 123096.32 88888.00 2007-07-08 22:57:30.375 189 114736.30 198246.62 128011.52 88888.00 2007-07-08 22:57:30.500 189 114736.30 198246.62 131288.33 88888.00 2007-07-08 22:57:30.625 189 114736.30 194969.83 124734.73 88888.00 2007-07-08 22:57:30.750 189 113097.90 199885.02 121457.93 88888.00 2007-07-08 22:57:30.875 189 115084.90 2172.82 -92311.70 88888.00 2007-07-08 22:57:31.000 189 116374.70 204800.23 124734.73 88888.00 2007-07-08 22:57:31.125 189 118013.10 196608.23 121457.93 88888.00 2007-07-08 22:57:31.250 189 116374.70 199885.02 121457.93 88888.00 2007-07-08 22:57:31.375 189 114736.30 199885.02 123096.32 88888.00 2007-07-08 22:57:31.500 189 116374.70 203161.83 121457.93 88888.00 2007-07-08 22:57:31.625 189 116374.70 204800.23 123096.32 88888.00 2007-07-08 22:57:31.750 189 118013.10 204800.23 124734.73 88888.00 2007-07-08 22:57:31.875 189 116556.90 2172.82 -92305.30 88888.00 2007-07-08 22:57:32.000 189 116374.70 199885.02 119819.52 88888.00 2007-07-08 22:57:32.125 189 116374.70 199885.02 116542.73 88888.00 2007-07-08 22:57:32.250 189 116374.70 199885.02 119819.52 88888.00 2007-07-08 22:57:32.375 189 119651.50 199885.02 123096.32 88888.00 2007-07-08 22:57:32.500 189 119651.50 201523.42 123096.32 88888.00 2007-07-08 22:57:32.625 189 121289.90 198246.62 119819.52 88888.00 2007-07-08 22:57:32.750 189 119651.50 198246.62 118181.12 88888.00 2007-07-08 22:57:32.875 189 119808.10 2172.82 -92298.90 88888.00 2007-07-08 22:57:33.000 189 119651.50 194969.83 118181.12 88888.00 2007-07-08 22:57:33.125 189 118013.10 188416.23 114904.32 88888.00 2007-07-08 22:57:33.250 189 116374.70 196608.23 118181.12 88888.00 2007-07-08 22:57:33.375 189 118013.10 201523.42 119819.52 88888.00 2007-07-08 22:57:33.500 189 118013.10 199885.02 118181.12 88888.00 2007-07-08 22:57:33.625 189 118013.10 193331.42 114904.32 88888.00 2007-07-08 22:57:33.750 189 116374.70 188416.23 111627.52 88888.00 2007-07-08 22:57:33.875 189 116544.10 2172.82 -92292.50 88888.00 2007-07-08 22:57:34.000 189 116374.70 194969.83 119819.52 88888.00 2007-07-08 22:57:34.125 189 116374.70 194969.83 114904.32 88888.00 2007-07-08 22:57:34.250 189 116374.70 194969.83 113265.93 88888.00 2007-07-08 22:57:34.375 189 116374.70 191693.02 113265.93 88888.00 2007-07-08 22:57:34.500 189 118013.10 188416.23 111627.52 88888.00 2007-07-08 22:57:34.625 189 116374.70 191693.02 113265.93 88888.00 2007-07-08 22:57:34.750 189 116374.70 196608.23 114904.32 88888.00 2007-07-08 22:57:34.875 189 119852.90 2172.82 -92286.10 88888.00 2007-07-08 22:57:35.000 189 119651.50 191693.02 118181.12 88888.00 2007-07-08 22:57:35.125 189 121289.90 190054.62 118181.12 88888.00 2007-07-08 22:57:35.250 189 122928.30 191693.02 116542.73 88888.00 2007-07-08 22:57:35.375 189 119651.50 188416.23 114904.32 88888.00 2007-07-08 22:57:35.500 189 118013.10 188416.23 114904.32 88888.00 2007-07-08 22:57:35.625 189 116374.70 188416.23 114904.32 88888.00 2007-07-08 22:57:35.750 189 118013.10 191693.02 114904.32 88888.00 2007-07-08 22:57:35.875 189 119891.30 2172.82 -92279.70 88888.00 2007-07-08 22:57:36.000 189 118013.10 186777.83 106712.32 88888.00 2007-07-08 22:57:36.125 189 118013.10 190054.62 113265.93 88888.00 2007-07-08 22:57:36.250 189 121289.90 188416.23 118181.12 88888.00 2007-07-08 22:57:36.375 189 122928.30 186777.83 111627.52 88888.00 2007-07-08 22:57:36.500 189 119651.50 181862.62 106712.32 88888.00 2007-07-08 22:57:36.625 189 116374.70 178585.83 109989.12 88888.00 2007-07-08 22:57:36.750 189 116374.70 176947.42 114904.32 88888.00 2007-07-08 22:57:36.875 189 121548.90 2172.82 -92273.30 88888.00 2007-07-08 22:57:37.000 189 121289.90 173670.62 108350.73 88888.00 2007-07-08 22:57:37.125 189 119651.50 178585.83 108350.73 88888.00 2007-07-08 22:57:37.250 189 124566.70 180224.23 109989.12 88888.00 2007-07-08 22:57:37.375 189 124566.70 178585.83 111627.52 88888.00 2007-07-08 22:57:37.500 189 126205.10 178585.83 113265.93 88888.00 2007-07-08 22:57:37.625 189 126205.10 167117.02 109989.12 88888.00 2007-07-08 22:57:37.750 189 121289.90 165478.62 106712.32 88888.00 2007-07-08 22:57:37.875 189 119814.50 2172.82 -92266.90 88888.00 2007-07-08 22:57:38.000 189 121289.90 173670.62 109989.12 88888.00 2007-07-08 22:57:38.125 189 124566.70 178585.83 109989.12 88888.00 2007-07-08 22:57:38.250 189 124566.70 180224.23 113265.93 88888.00 2007-07-08 22:57:38.375 189 122928.30 180224.23 116542.73 88888.00 2007-07-08 22:57:38.500 189 124566.70 181862.62 114904.32 88888.00 2007-07-08 22:57:38.625 189 121289.90 176947.42 113265.93 88888.00 2007-07-08 22:57:38.750 189 121289.90 175309.02 111627.52 88888.00 2007-07-08 22:57:38.875 189 123104.10 2172.82 -92260.50 88888.00 2007-07-08 22:57:39.000 189 124566.70 175309.02 111627.52 88888.00 2007-07-08 22:57:39.125 189 122928.30 172032.23 111627.52 88888.00 2007-07-08 22:57:39.250 189 124566.70 178585.83 113265.93 88888.00 2007-07-08 22:57:39.375 189 122928.30 180224.23 111627.52 88888.00 2007-07-08 22:57:39.500 189 124566.70 176947.42 111627.52 88888.00 2007-07-08 22:57:39.625 189 124566.70 178585.83 113265.93 88888.00 2007-07-08 22:57:39.750 189 124566.70 178585.83 116542.73 88888.00 2007-07-08 22:57:39.875 189 126515.30 2172.82 -92254.10 88888.00 2007-07-08 22:57:40.000 189 124566.70 175309.02 113265.93 88888.00 2007-07-08 22:57:40.125 189 124566.70 178585.83 114904.32 88888.00 2007-07-08 22:57:40.250 189 127843.50 180224.23 116542.73 88888.00 2007-07-08 22:57:40.375 189 127843.50 181862.62 116542.73 88888.00 2007-07-08 22:57:40.500 189 126205.10 178585.83 114904.32 88888.00 2007-07-08 22:57:40.625 189 126205.10 168755.42 111627.52 88888.00 2007-07-08 22:57:40.750 189 126205.10 167117.02 109989.12 88888.00 2007-07-08 22:57:40.875 189 124908.90 2172.82 -92247.70 88888.00 2007-07-08 22:57:41.000 189 122928.30 180224.23 114904.32 88888.00 2007-07-08 22:57:41.125 189 122928.30 173670.62 111627.52 88888.00 2007-07-08 22:57:41.250 189 124566.70 173670.62 113265.93 88888.00 2007-07-08 22:57:41.375 189 122928.30 175309.02 113265.93 88888.00 2007-07-08 22:57:41.500 189 126205.10 176947.42 114904.32 88888.00 2007-07-08 22:57:41.625 189 126205.10 173670.62 113265.93 88888.00 2007-07-08 22:57:41.750 189 126205.10 175309.02 113265.93 88888.00 2007-07-08 22:57:41.875 189 126169.70 2172.82 -92241.30 88888.00 2007-07-08 22:57:42.000 189 126205.10 176947.42 114904.32 88888.00 2007-07-08 22:57:42.125 189 127843.50 176947.42 114904.32 88888.00 2007-07-08 22:57:42.250 189 127843.50 173670.62 113265.93 88888.00 2007-07-08 22:57:42.375 189 127843.50 165478.62 109989.12 88888.00 2007-07-08 22:57:42.500 189 124566.70 168755.42 113265.93 88888.00 2007-07-08 22:57:42.625 189 126205.10 172032.23 114904.32 88888.00 2007-07-08 22:57:42.750 189 126205.10 173670.62 111627.52 88888.00 2007-07-08 22:57:42.875 189 124883.30 2172.82 -92234.90 88888.00 2007-07-08 22:57:43.000 189 122928.30 173670.62 111627.52 88888.00 2007-07-08 22:57:43.125 189 122928.30 175309.02 116542.73 88888.00 2007-07-08 22:57:43.250 189 124566.70 176947.42 114904.32 88888.00 2007-07-08 22:57:43.375 189 124566.70 175309.02 111627.52 88888.00 2007-07-08 22:57:43.500 189 126205.10 175309.02 118181.12 88888.00 2007-07-08 22:57:43.625 189 127843.50 172032.23 116542.73 88888.00 2007-07-08 22:57:43.750 189 124566.70 175309.02 116542.73 88888.00 2007-07-08 22:57:43.875 189 122937.70 2172.82 -92228.50 88888.00 2007-07-08 22:57:44.000 189 122928.30 175309.02 114904.32 88888.00 2007-07-08 22:57:44.125 189 124566.70 168755.42 118181.12 88888.00 2007-07-08 22:57:44.250 189 122928.30 168755.42 119819.52 88888.00 2007-07-08 22:57:44.375 189 121289.90 170393.83 116542.73 88888.00 2007-07-08 22:57:44.500 189 122928.30 168755.42 116542.73 88888.00 2007-07-08 22:57:44.625 189 124566.70 170393.83 119819.52 88888.00 2007-07-08 22:57:44.750 189 126205.10 168755.42 121457.93 88888.00 2007-07-08 22:57:44.875 189 126521.70 2172.82 -92222.10 88888.00 2007-07-08 22:57:45.000 189 126205.10 168755.42 123096.32 88888.00 2007-07-08 22:57:45.125 189 126205.10 168755.42 121457.93 88888.00 2007-07-08 22:57:45.250 189 126205.10 172032.23 121457.93 88888.00 2007-07-08 22:57:45.375 189 124566.70 162201.83 119819.52 88888.00 2007-07-08 22:57:45.500 189 122928.30 160563.42 118181.12 88888.00 2007-07-08 22:57:45.625 189 124566.70 165478.62 119819.52 88888.00 2007-07-08 22:57:45.750 189 124566.70 167117.02 119819.52 88888.00 2007-07-08 22:57:45.875 189 123206.50 2172.82 -92215.70 88888.00 2007-07-08 22:57:46.000 189 121289.90 158925.02 123096.32 88888.00 2007-07-08 22:57:46.125 189 124566.70 160563.42 124734.73 88888.00 2007-07-08 22:57:46.250 189 126205.10 165478.62 123096.32 88888.00 2007-07-08 22:57:46.375 189 126205.10 165478.62 129649.93 88888.00 2007-07-08 22:57:46.500 189 124566.70 170393.83 131288.33 88888.00 2007-07-08 22:57:46.625 189 124566.70 168755.42 129649.93 88888.00 2007-07-08 22:57:46.750 189 126205.10 168755.42 129649.93 88888.00 2007-07-08 22:57:46.875 189 126291.30 2172.82 -92209.30 88888.00 2007-07-08 22:57:47.000 189 126205.10 172032.23 129649.93 88888.00 2007-07-08 22:57:47.125 189 127843.50 172032.23 129649.93 88888.00 2007-07-08 22:57:47.250 189 127843.50 170393.83 129649.93 88888.00 2007-07-08 22:57:47.375 189 127843.50 167117.02 131288.33 88888.00 2007-07-08 22:57:47.500 189 124566.70 172032.23 132926.73 88888.00 2007-07-08 22:57:47.625 189 127843.50 170393.83 131288.33 88888.00 2007-07-08 22:57:47.750 189 126205.10 168755.42 132926.73 88888.00 2007-07-08 22:57:47.875 189 129817.70 2172.82 -92202.90 88888.00 2007-07-08 22:57:48.000 189 126205.10 165478.62 132926.73 88888.00 2007-07-08 22:57:48.125 189 126205.10 167117.02 132926.73 88888.00 2007-07-08 22:57:48.250 189 126205.10 168755.42 134565.12 88888.00 2007-07-08 22:57:48.375 189 126205.10 168755.42 132926.73 88888.00 2007-07-08 22:57:48.500 189 124566.70 170393.83 131288.33 88888.00 2007-07-08 22:57:48.625 189 126205.10 170393.83 132926.73 88888.00 2007-07-08 22:57:48.750 189 126205.10 172032.23 136203.52 88888.00 2007-07-08 22:57:48.875 189 128185.70 2172.82 -92196.50 88888.00 2007-07-08 22:57:49.000 189 127843.50 175309.02 137841.92 88888.00 2007-07-08 22:57:49.125 189 126205.10 167117.02 139480.33 88888.00 2007-07-08 22:57:49.250 189 127843.50 173670.62 142757.12 88888.00 2007-07-08 22:57:49.375 189 129481.90 176947.42 142757.12 88888.00 2007-07-08 22:57:49.500 189 126205.10 173670.62 139480.33 88888.00 2007-07-08 22:57:49.625 189 124566.70 168755.42 141118.73 88888.00 2007-07-08 22:57:49.750 189 124566.70 167117.02 142757.12 88888.00 2007-07-08 22:57:49.875 189 124825.70 2172.82 -92190.10 88888.00 2007-07-08 22:57:50.000 189 124566.70 172032.23 141118.73 88888.00 2007-07-08 22:57:50.125 189 126205.10 168755.42 142757.12 88888.00 2007-07-08 22:57:50.250 189 124566.70 163840.23 142757.12 88888.00 2007-07-08 22:57:50.375 189 126205.10 163840.23 141118.73 88888.00 2007-07-08 22:57:50.500 189 126205.10 165478.62 139480.33 88888.00 2007-07-08 22:57:50.625 189 126205.10 170393.83 142757.12 88888.00 2007-07-08 22:57:50.750 189 127843.50 168755.42 144395.52 88888.00 2007-07-08 22:57:50.875 189 126464.10 2172.82 -92183.70 88888.00 2007-07-08 22:57:51.000 189 124566.70 165478.62 146033.92 88888.00 2007-07-08 22:57:51.125 189 124566.70 163840.23 144395.52 88888.00 2007-07-08 22:57:51.250 189 124566.70 168755.42 149310.73 88888.00 2007-07-08 22:57:51.375 189 127843.50 170393.83 152587.52 88888.00 2007-07-08 22:57:51.500 189 126205.10 162201.83 150949.12 88888.00 2007-07-08 22:57:51.625 189 126205.10 162201.83 147672.33 88888.00 2007-07-08 22:57:51.750 189 126205.10 165478.62 146033.92 88888.00 2007-07-08 22:57:51.875 189 126528.10 2172.82 -92177.30 88888.00 2007-07-08 22:57:52.000 189 124566.70 170393.83 154225.92 88888.00 2007-07-08 22:57:52.125 189 127843.50 173670.62 154225.92 88888.00 2007-07-08 22:57:52.250 189 129481.90 175309.02 155864.33 88888.00 2007-07-08 22:57:52.375 189 129481.90 170393.83 159141.12 88888.00 2007-07-08 22:57:52.500 189 131120.30 173670.62 157502.73 88888.00 2007-07-08 22:57:52.625 189 129481.90 173670.62 152587.52 88888.00 2007-07-08 22:57:52.750 189 126205.10 172032.23 152587.52 88888.00 2007-07-08 22:57:52.875 189 124729.70 2172.82 -92170.90 88888.00 2007-07-08 22:57:53.000 189 124566.70 168755.42 154225.92 88888.00 2007-07-08 22:57:53.125 189 126205.10 163840.23 150949.12 88888.00 2007-07-08 22:57:53.250 189 124566.70 168755.42 150949.12 88888.00 2007-07-08 22:57:53.375 189 126205.10 168755.42 155864.33 88888.00 2007-07-08 22:57:53.500 189 124566.70 163840.23 157502.73 88888.00 2007-07-08 22:57:53.625 189 124566.70 162201.83 154225.92 88888.00 2007-07-08 22:57:53.750 189 124566.70 163840.23 154225.92 88888.00 2007-07-08 22:57:53.875 189 122912.10 2172.82 -92164.50 88888.00 2007-07-08 22:57:54.000 189 122928.30 167117.02 157502.73 88888.00 2007-07-08 22:57:54.125 189 122928.30 165478.62 157502.73 88888.00 2007-07-08 22:57:54.250 189 124566.70 168755.42 159141.12 88888.00 2007-07-08 22:57:54.375 189 124566.70 167117.02 160779.52 88888.00 2007-07-08 22:57:54.500 189 124566.70 172032.23 162417.92 88888.00 2007-07-08 22:57:54.625 189 126205.10 175309.02 162417.92 88888.00 2007-07-08 22:57:54.750 189 124566.70 172032.23 160779.52 88888.00 2007-07-08 22:57:54.875 189 124563.30 2172.82 -92158.10 88888.00 2007-07-08 22:57:55.000 189 124566.70 170393.83 160779.52 88888.00 2007-07-08 22:57:55.125 189 127843.50 167117.02 159141.12 88888.00 2007-07-08 22:57:55.250 189 127843.50 168755.42 165694.73 88888.00 2007-07-08 22:57:55.375 189 126205.10 172032.23 168971.52 88888.00 2007-07-08 22:57:55.500 189 127843.50 173670.62 168971.52 88888.00 2007-07-08 22:57:55.625 189 127843.50 170393.83 167333.12 88888.00 2007-07-08 22:57:55.750 189 126205.10 170393.83 165694.73 88888.00 2007-07-08 22:57:55.875 189 126643.30 2172.82 -92151.70 88888.00 2007-07-08 22:57:56.000 189 124566.70 170393.83 162417.92 88888.00 2007-07-08 22:57:56.125 189 126205.10 173670.62 164056.33 88888.00 2007-07-08 22:57:56.250 189 126205.10 178585.83 165694.73 88888.00 2007-07-08 22:57:56.375 189 126205.10 176947.42 165694.73 88888.00 2007-07-08 22:57:56.500 189 126205.10 173670.62 168971.52 88888.00 2007-07-08 22:57:56.625 189 126205.10 176947.42 168971.52 88888.00 2007-07-08 22:57:56.750 189 126205.10 178585.83 168971.52 88888.00 2007-07-08 22:57:56.875 189 126643.30 2172.82 -92145.30 88888.00 2007-07-08 22:57:57.000 189 124566.70 176947.42 167333.12 88888.00 2007-07-08 22:57:57.125 189 124566.70 176947.42 167333.12 88888.00 2007-07-08 22:57:57.250 189 122928.30 176947.42 168971.52 88888.00 2007-07-08 22:57:57.375 189 122928.30 173670.62 173886.73 88888.00 2007-07-08 22:57:57.500 189 122928.30 176947.42 173886.73 88888.00 2007-07-08 22:57:57.625 189 124566.70 180224.23 172248.33 88888.00 2007-07-08 22:57:57.750 189 124566.70 183501.02 173886.73 88888.00 2007-07-08 22:57:57.875 189 126681.70 2172.82 -92138.90 88888.00 2007-07-08 22:57:58.000 189 124566.70 183501.02 173886.73 88888.00 2007-07-08 22:57:58.125 189 124566.70 183501.02 172248.33 88888.00 2007-07-08 22:57:58.250 189 124566.70 183501.02 175525.12 88888.00 2007-07-08 22:57:58.375 189 122928.30 183501.02 173886.73 88888.00 2007-07-08 22:57:58.500 189 124566.70 185139.42 177163.52 88888.00 2007-07-08 22:57:58.625 189 126205.10 186777.83 182078.73 88888.00 2007-07-08 22:57:58.750 189 126205.10 185139.42 182078.73 88888.00 2007-07-08 22:57:58.875 189 126643.30 2172.82 -92132.50 88888.00 2007-07-08 22:57:59.000 189 126205.10 190054.62 178801.92 88888.00 2007-07-08 22:57:59.125 189 124566.70 188416.23 177163.52 88888.00 2007-07-08 22:57:59.250 189 124566.70 190054.62 175525.12 88888.00 2007-07-08 22:57:59.375 189 124566.70 188416.23 177163.52 88888.00 2007-07-08 22:57:59.500 189 122928.30 185139.42 182078.73 88888.00 2007-07-08 22:57:59.625 189 122928.30 185139.42 182078.73 88888.00 2007-07-08 22:57:59.750 189 122928.30 188416.23 180440.33 88888.00 2007-07-08 22:57:59.875 189 125235.30 2172.82 -92126.10 88888.00 2007-07-08 22:58:00.000 189 121289.90 186777.83 173886.73 88888.00 2007-07-08 22:58:00.125 189 119651.50 181862.62 173886.73 88888.00 2007-07-08 22:58:00.250 189 121289.90 180224.23 177163.52 88888.00 2007-07-08 22:58:00.375 189 121289.90 183501.02 180440.33 88888.00 2007-07-08 22:58:00.500 189 122928.30 191693.02 182078.73 88888.00 2007-07-08 22:58:00.625 189 124566.70 190054.62 185355.52 88888.00 2007-07-08 22:58:00.750 189 124566.70 186777.83 183717.12 88888.00 2007-07-08 22:58:00.875 189 123315.30 2172.82 -92119.70 88888.00 2007-07-08 22:58:01.000 189 121289.90 190054.62 183717.12 88888.00 2007-07-08 22:58:01.125 189 124566.70 185139.42 180440.33 88888.00 2007-07-08 22:58:01.250 189 126205.10 185139.42 183717.12 88888.00 2007-07-08 22:58:01.375 189 124566.70 186777.83 182078.73 88888.00 2007-07-08 22:58:01.500 189 121289.90 186777.83 180440.33 88888.00 2007-07-08 22:58:01.625 189 121289.90 188416.23 178801.92 88888.00 2007-07-08 22:58:01.750 189 121289.90 188416.23 182078.73 88888.00 2007-07-08 22:58:01.875 189 121721.70 2172.82 -92113.30 88888.00 2007-07-08 22:58:02.000 189 122928.30 194969.83 182078.73 88888.00 2007-07-08 22:58:02.125 189 126205.10 196608.23 182078.73 88888.00 2007-07-08 22:58:02.250 189 126205.10 193331.42 183717.12 88888.00 2007-07-08 22:58:02.375 189 124566.70 188416.23 186993.92 88888.00 2007-07-08 22:58:02.500 189 121289.90 190054.62 186993.92 88888.00 2007-07-08 22:58:02.625 189 122928.30 193331.42 188632.33 88888.00 2007-07-08 22:58:02.750 189 124566.70 198246.62 186993.92 88888.00 2007-07-08 22:58:02.875 189 125068.90 2172.82 -92106.90 88888.00 2007-07-08 22:58:03.000 189 119651.50 193331.42 185355.52 88888.00 2007-07-08 22:58:03.125 189 121289.90 190054.62 188632.33 88888.00 2007-07-08 22:58:03.250 189 122928.30 188416.23 185355.52 88888.00 2007-07-08 22:58:03.375 189 121289.90 188416.23 182078.73 88888.00 2007-07-08 22:58:03.500 189 121289.90 193331.42 185355.52 88888.00 2007-07-08 22:58:03.625 189 121289.90 198246.62 188632.33 88888.00 2007-07-08 22:58:03.750 189 122928.30 196608.23 186993.92 88888.00 2007-07-08 22:58:03.875 189 121932.90 2172.82 -92100.50 88888.00 2007-07-08 22:58:04.000 189 121289.90 198246.62 190270.73 88888.00 2007-07-08 22:58:04.125 189 122928.30 201523.42 188632.33 88888.00 2007-07-08 22:58:04.250 189 122928.30 204800.23 191909.12 88888.00 2007-07-08 22:58:04.375 189 121289.90 203161.83 191909.12 88888.00 2007-07-08 22:58:04.500 189 119651.50 204800.23 191909.12 88888.00 2007-07-08 22:58:04.625 189 119651.50 204800.23 190270.73 88888.00 2007-07-08 22:58:04.750 189 119651.50 199885.02 191909.12 88888.00 2007-07-08 22:58:04.875 189 120051.30 2172.82 -92094.10 88888.00 2007-07-08 22:58:05.000 189 121289.90 198246.62 195185.92 88888.00 2007-07-08 22:58:05.125 189 119651.50 193331.42 190270.73 88888.00 2007-07-08 22:58:05.250 189 118013.10 193331.42 190270.73 88888.00 2007-07-08 22:58:05.375 189 116374.70 198246.62 195185.92 88888.00 2007-07-08 22:58:05.500 189 118013.10 201523.42 198462.73 88888.00 2007-07-08 22:58:05.625 189 119651.50 201523.42 200101.12 88888.00 2007-07-08 22:58:05.750 189 121289.90 201523.42 195185.92 88888.00 2007-07-08 22:58:05.875 189 120025.70 2172.82 -92087.70 88888.00 2007-07-08 22:58:06.000 189 119651.50 204800.23 193547.52 88888.00 2007-07-08 22:58:06.125 189 119651.50 201523.42 190270.73 88888.00 2007-07-08 22:58:06.250 189 119651.50 203161.83 191909.12 88888.00 2007-07-08 22:58:06.375 189 119651.50 203161.83 193547.52 88888.00 2007-07-08 22:58:06.500 189 119651.50 208077.02 196824.33 88888.00 2007-07-08 22:58:06.625 189 119651.50 206438.62 195185.92 88888.00 2007-07-08 22:58:06.750 189 119651.50 204800.23 190270.73 88888.00 2007-07-08 22:58:06.875 189 118726.50 2172.82 -92081.30 88888.00 2007-07-08 22:58:07.000 189 118013.10 204800.23 193547.52 88888.00 2007-07-08 22:58:07.125 189 118013.10 204800.23 193547.52 88888.00 2007-07-08 22:58:07.250 189 119651.50 -209714.98195185.92 88888.00 2007-07-08 22:58:07.375 189 119651.50 -209714.98195185.92 88888.00 2007-07-08 22:58:07.500 189 119651.50 -209714.98195185.92 88888.00 2007-07-08 22:58:07.625 189 119651.50 203161.83 195185.92 88888.00 2007-07-08 22:58:07.750 189 121289.90 203161.83 196824.33 88888.00 2007-07-08 22:58:07.875 189 122156.90 2172.82 -92074.90 88888.00 2007-07-08 22:58:08.000 189 119651.50 206438.62 195185.92 88888.00 2007-07-08 22:58:08.125 189 118013.10 203161.83 196824.33 88888.00 2007-07-08 22:58:08.250 189 121289.90 -209714.98201739.52 88888.00 2007-07-08 22:58:08.375 189 124566.70 -208076.58198462.73 88888.00 2007-07-08 22:58:08.500 189 122928.30 -209714.98195185.92 88888.00 2007-07-08 22:58:08.625 189 124566.70 204800.23 195185.92 88888.00 2007-07-08 22:58:08.750 189 124566.70 201523.42 196824.33 88888.00 2007-07-08 22:58:08.875 189 125433.70 2172.82 -92068.50 88888.00 2007-07-08 22:58:09.000 189 121289.90 208077.02 198462.73 88888.00 2007-07-08 22:58:09.125 189 121289.90 -208076.58198462.73 88888.00 2007-07-08 22:58:09.250 189 122928.30 -208076.58200101.12 88888.00 2007-07-08 22:58:09.375 189 119651.50 -208076.58198462.73 88888.00 2007-07-08 22:58:09.500 189 121289.90 -206438.17198462.73 88888.00 2007-07-08 22:58:09.625 189 121289.90 208077.02 201739.52 88888.00 2007-07-08 22:58:09.750 189 122928.30 208077.02 203377.92 88888.00 2007-07-08 22:58:09.875 189 124966.50 2172.82 -92062.10 88888.00 2007-07-08 22:58:10.000 189 121289.90 204800.23 200101.12 88888.00 2007-07-08 22:58:10.125 189 119651.50 206438.62 201739.52 88888.00 2007-07-08 22:58:10.250 189 121289.90 206438.62 203377.92 88888.00 2007-07-08 22:58:10.375 189 122928.30 206438.62 203377.92 88888.00 2007-07-08 22:58:10.500 189 122928.30 208077.02 206654.73 88888.00 2007-07-08 22:58:10.625 189 124566.70 206438.62 205016.33 88888.00 2007-07-08 22:58:10.750 189 122928.30 204800.23 203377.92 88888.00 2007-07-08 22:58:10.875 189 123315.30 2172.82 -92055.70 88888.00 2007-07-08 22:58:11.000 189 122928.30 -204799.77203377.92 88888.00 2007-07-08 22:58:11.125 189 122928.30 -203161.38201739.52 88888.00 2007-07-08 22:58:11.250 189 122928.30 -203161.38201739.52 88888.00 2007-07-08 22:58:11.375 189 122928.30 -204799.77201739.52 88888.00 2007-07-08 22:58:11.500 189 124566.70 -204799.77201739.52 88888.00 2007-07-08 22:58:11.625 189 124566.70 -204799.77203377.92 88888.00 2007-07-08 22:58:11.750 189 122928.30 -206438.17203377.92 88888.00 2007-07-08 22:58:11.875 189 123872.10 2172.82 -92049.30 88888.00 2007-07-08 22:58:12.000 189 119651.50 -208076.58200101.12 88888.00 2007-07-08 22:58:12.125 189 119651.50 203161.83 203377.92 88888.00 2007-07-08 22:58:12.250 189 121289.90 204800.23 206654.73 88888.00 2007-07-08 22:58:12.375 189 121289.90 -209714.98208293.12 88888.00 2007-07-08 22:58:12.500 189 122928.30 -208076.58208293.12 88888.00 2007-07-08 22:58:12.625 189 122928.30 -206438.17208293.12 88888.00 2007-07-08 22:58:12.750 189 124566.70 -206438.17-209498.8888888.00 2007-07-08 22:58:12.875 189 125548.90 2172.82 -92042.90 88888.00 2007-07-08 22:58:13.000 189 124566.70 208077.02 208293.12 88888.00 2007-07-08 22:58:13.125 189 124566.70 208077.02 208293.12 88888.00 2007-07-08 22:58:13.250 189 122928.30 206438.62 208293.12 88888.00 2007-07-08 22:58:13.375 189 122928.30 204800.23 208293.12 88888.00 2007-07-08 22:58:13.500 189 122928.30 208077.02 208293.12 88888.00 2007-07-08 22:58:13.625 189 121289.90 -208076.58208293.12 88888.00 2007-07-08 22:58:13.750 189 121289.90 -206438.17-209498.8888888.00 2007-07-08 22:58:13.875 189 122291.30 2172.82 -92036.50 88888.00 2007-07-08 22:58:14.000 189 119651.50 -208076.58205016.33 88888.00 2007-07-08 22:58:14.125 189 119651.50 -208076.58206654.73 88888.00 2007-07-08 22:58:14.250 189 119651.50 -204799.77206654.73 88888.00 2007-07-08 22:58:14.375 189 119651.50 -203161.38205016.33 88888.00 2007-07-08 22:58:14.500 189 119651.50 -199884.58206654.73 88888.00 2007-07-08 22:58:14.625 189 121289.90 -199884.58-207860.4888888.00 2007-07-08 22:58:14.750 189 122928.30 -201522.98-202945.2788888.00 2007-07-08 22:58:14.875 189 123481.70 2172.82 -92030.10 88888.00 2007-07-08 22:58:15.000 189 121289.90 -208076.58-207860.4888888.00 2007-07-08 22:58:15.125 189 122928.30 -201522.98-207860.4888888.00 2007-07-08 22:58:15.250 189 122928.30 -198246.17-206222.0888888.00 2007-07-08 22:58:15.375 189 122928.30 -201522.98-207860.4888888.00 2007-07-08 22:58:15.500 189 124566.70 -204799.77208293.12 88888.00 2007-07-08 22:58:15.625 189 121289.90 -199884.58206654.73 88888.00 2007-07-08 22:58:15.750 189 121289.90 -193330.98-209498.8888888.00 2007-07-08 22:58:15.875 189 123564.90 2172.82 -92023.70 88888.00 2007-07-08 22:58:16.000 189 124566.70 -193330.98-206222.0888888.00 2007-07-08 22:58:16.125 189 124566.70 -196607.77-207860.4888888.00 2007-07-08 22:58:16.250 189 121289.90 -196607.77-207860.4888888.00 2007-07-08 22:58:16.375 189 121289.90 -196607.77-207860.4888888.00 2007-07-08 22:58:16.500 189 122928.30 -196607.77-207860.4888888.00 2007-07-08 22:58:16.625 189 126205.10 -196607.77-207860.4888888.00 2007-07-08 22:58:16.750 189 126205.10 -191692.58-206222.0888888.00 2007-07-08 22:58:16.875 189 125126.50 2172.82 -92017.30 88888.00 2007-07-08 22:58:17.000 189 122928.30 -190054.17-206222.0888888.00 2007-07-08 22:58:17.125 189 122928.30 -196607.77205016.33 88888.00 2007-07-08 22:58:17.250 189 122928.30 -194969.38205016.33 88888.00 2007-07-08 22:58:17.375 189 124566.70 -198246.17208293.12 88888.00 2007-07-08 22:58:17.500 189 124566.70 -199884.58-206222.0888888.00 2007-07-08 22:58:17.625 189 121289.90 -198246.17-202945.2788888.00 2007-07-08 22:58:17.750 189 124566.70 -194969.38-202945.2788888.00 2007-07-08 22:58:17.875 189 128870.50 2172.82 -92010.90 88888.00 2007-07-08 22:58:18.000 189 124566.70 -194969.38-207860.4888888.00 2007-07-08 22:58:18.125 189 124566.70 -201522.98-207860.4888888.00 2007-07-08 22:58:18.250 189 124566.70 -201522.98-209498.8888888.00 2007-07-08 22:58:18.375 189 122928.30 -203161.38-207860.4888888.00 2007-07-08 22:58:18.500 189 124566.70 -203161.38-206222.0888888.00 2007-07-08 22:58:18.625 189 126205.10 -201522.98-202945.2788888.00 2007-07-08 22:58:18.750 189 126205.10 -201522.98-202945.2788888.00 2007-07-08 22:58:18.875 189 126713.70 2172.82 -92004.50 88888.00 2007-07-08 22:58:19.000 189 122928.30 -208076.58-204583.6788888.00 2007-07-08 22:58:19.125 189 124566.70 -201522.98-202945.2788888.00 2007-07-08 22:58:19.250 189 126205.10 -196607.77-204583.6788888.00 2007-07-08 22:58:19.375 189 124566.70 -199884.58-206222.0888888.00 2007-07-08 22:58:19.500 189 122928.30 -203161.38-204583.6788888.00 2007-07-08 22:58:19.625 189 126205.10 -203161.38-202945.2788888.00 2007-07-08 22:58:19.750 189 124566.70 -208076.58-204583.6788888.00 2007-07-08 22:58:19.875 189 125094.50 2172.82 -91998.10 88888.00 2007-07-08 22:58:20.000 189 124566.70 208077.02 -206222.0888888.00 2007-07-08 22:58:20.125 189 124566.70 204800.23 208293.12 88888.00 2007-07-08 22:58:20.250 189 124566.70 208077.02 -207860.4888888.00 2007-07-08 22:58:20.375 189 124566.70 -206438.17-202945.2788888.00 2007-07-08 22:58:20.500 189 129481.90 -206438.17-198030.0888888.00 2007-07-08 22:58:20.625 189 129481.90 -206438.17-199668.4888888.00 2007-07-08 22:58:20.750 189 126205.10 -206438.17-202945.2788888.00 2007-07-08 22:58:20.875 189 125056.10 2172.82 -91991.70 88888.00 2007-07-08 22:58:21.000 189 126205.10 -201522.98-204583.6788888.00 2007-07-08 22:58:21.125 189 126205.10 -198246.17-204583.6788888.00 2007-07-08 22:58:21.250 189 127843.50 -193330.98-202945.2788888.00 2007-07-08 22:58:21.375 189 127843.50 -198246.17-204583.6788888.00 2007-07-08 22:58:21.500 189 127843.50 -201522.98-201306.8888888.00 2007-07-08 22:58:21.625 189 126205.10 -206438.17-202945.2788888.00 2007-07-08 22:58:21.750 189 127843.50 -201522.98-199668.4888888.00 2007-07-08 22:58:21.875 189 131564.90 2172.82 -91985.30 88888.00 2007-07-08 22:58:22.000 189 129481.90 -206438.17-199668.4888888.00 2007-07-08 22:58:22.125 189 129481.90 -206438.17-201306.8888888.00 2007-07-08 22:58:22.250 189 129481.90 -203161.38-202945.2788888.00 2007-07-08 22:58:22.375 189 129481.90 -203161.38-204583.6788888.00 2007-07-08 22:58:22.500 189 127843.50 -208076.58-204583.6788888.00 2007-07-08 22:58:22.625 189 126205.10 -206438.17-199668.4888888.00 2007-07-08 22:58:22.750 189 127843.50 -204799.77-199668.4888888.00 2007-07-08 22:58:22.875 189 129984.10 2172.82 -91978.90 88888.00 2007-07-08 22:58:23.000 189 127843.50 -199884.58-198030.0888888.00 2007-07-08 22:58:23.125 189 129481.90 -206438.17-202945.2788888.00 2007-07-08 22:58:23.250 189 131120.30 -206438.17-202945.2788888.00 2007-07-08 22:58:23.375 189 129481.90 -208076.58-198030.0888888.00 2007-07-08 22:58:23.500 189 131120.30 -209714.98-199668.4888888.00 2007-07-08 22:58:23.625 189 132758.70 206438.62 -201306.8888888.00 2007-07-08 22:58:23.750 189 132758.70 201523.42 -199668.4888888.00 2007-07-08 22:58:23.875 189 133203.30 2172.82 -91972.50 88888.00 2007-07-08 22:58:24.000 189 132758.70 -209714.98-198030.0888888.00 2007-07-08 22:58:24.125 189 134397.10 -209714.98-198030.0888888.00 2007-07-08 22:58:24.250 189 129481.90 208077.02 -199668.4888888.00 2007-07-08 22:58:24.375 189 129481.90 -209714.98-198030.0888888.00 2007-07-08 22:58:24.500 189 129481.90 -208076.58-198030.0888888.00 2007-07-08 22:58:24.625 189 129481.90 -206438.17-199668.4888888.00 2007-07-08 22:58:24.750 189 129481.90 -204799.77-199668.4888888.00 2007-07-08 22:58:24.875 189 131545.70 2172.82 -91966.10 88888.00 2007-07-08 22:58:25.000 189 134397.10 -208076.58-196391.6788888.00 2007-07-08 22:58:25.125 189 132758.70 203161.83 -202945.2788888.00 2007-07-08 22:58:25.250 189 131120.30 206438.62 -202945.2788888.00 2007-07-08 22:58:25.375 189 132758.70 -206438.17-198030.0888888.00 2007-07-08 22:58:25.500 189 132758.70 -208076.58-193114.8888888.00 2007-07-08 22:58:25.625 189 132758.70 -208076.58-193114.8888888.00 2007-07-08 22:58:25.750 189 134397.10 -206438.17-194753.2788888.00 2007-07-08 22:58:25.875 189 134873.70 2172.82 -91959.70 88888.00 2007-07-08 22:58:26.000 189 132758.70 -209714.98-196391.6788888.00 2007-07-08 22:58:26.125 189 134397.10 206438.62 -196391.6788888.00 2007-07-08 22:58:26.250 189 136035.50 206438.62 -198030.0888888.00 2007-07-08 22:58:26.375 189 134397.10 208077.02 -196391.6788888.00 2007-07-08 22:58:26.500 189 136035.50 208077.02 -194753.2788888.00 2007-07-08 22:58:26.625 189 136035.50 204800.23 -198030.0888888.00 2007-07-08 22:58:26.750 189 132758.70 199885.02 -201306.8888888.00 2007-07-08 22:58:26.875 189 133312.10 2172.82 -91953.30 88888.00 2007-07-08 22:58:27.000 189 134397.10 203161.83 -194753.2788888.00 2007-07-08 22:58:27.125 189 137673.90 199885.02 -191476.4888888.00 2007-07-08 22:58:27.250 189 139312.30 203161.83 -191476.4888888.00 2007-07-08 22:58:27.375 189 137673.90 204800.23 -189838.0888888.00 2007-07-08 22:58:27.500 189 136035.50 201523.42 -198030.0888888.00 2007-07-08 22:58:27.625 189 136035.50 194969.83 -198030.0888888.00 2007-07-08 22:58:27.750 189 134397.10 194969.83 -194753.2788888.00 2007-07-08 22:58:27.875 189 136614.50 2172.82 -91946.90 88888.00 2007-07-08 22:58:28.000 189 136035.50 198246.62 -193114.8888888.00 2007-07-08 22:58:28.125 189 137673.90 198246.62 -196391.6788888.00 2007-07-08 22:58:28.250 189 137673.90 196608.23 -199668.4888888.00 2007-07-08 22:58:28.375 189 137673.90 194969.83 -201306.8888888.00 2007-07-08 22:58:28.500 189 137673.90 196608.23 -198030.0888888.00 2007-07-08 22:58:28.625 189 137673.90 203161.83 -194753.2788888.00 2007-07-08 22:58:28.750 189 137673.90 204800.23 -194753.2788888.00 2007-07-08 22:58:28.875 189 138150.50 2172.82 -91940.50 88888.00 2007-07-08 22:58:29.000 189 136035.50 196608.23 -198030.0888888.00 2007-07-08 22:58:29.125 189 136035.50 194969.83 -196391.6788888.00 2007-07-08 22:58:29.250 189 137673.90 198246.62 -194753.2788888.00 2007-07-08 22:58:29.375 189 139312.30 199885.02 -191476.4888888.00 2007-07-08 22:58:29.500 189 137673.90 198246.62 -189838.0888888.00 2007-07-08 22:58:29.625 189 137673.90 196608.23 -189838.0888888.00 2007-07-08 22:58:29.750 189 137673.90 193331.42 -189838.0888888.00 2007-07-08 22:58:29.875 189 138278.50 2172.82 -91934.10 88888.00 2007-07-08 22:58:30.000 189 137673.90 191693.02 -189838.0888888.00 2007-07-08 22:58:30.125 189 137673.90 191693.02 -191476.4888888.00 2007-07-08 22:58:30.250 189 137673.90 190054.62 -193114.8888888.00 2007-07-08 22:58:30.375 189 136035.50 190054.62 -194753.2788888.00 2007-07-08 22:58:30.500 189 136035.50 191693.02 -193114.8888888.00 2007-07-08 22:58:30.625 189 137673.90 196608.23 -184922.8888888.00 2007-07-08 22:58:30.750 189 139312.30 193331.42 -189838.0888888.00 2007-07-08 22:58:30.875 189 138259.30 2172.82 -91927.70 88888.00 2007-07-08 22:58:31.000 189 139312.30 191693.02 -189838.0888888.00 2007-07-08 22:58:31.125 189 142589.10 186777.83 -188199.6788888.00 2007-07-08 22:58:31.250 189 142589.10 185139.42 -189838.0888888.00 2007-07-08 22:58:31.375 189 139312.30 185139.42 -188199.6788888.00 2007-07-08 22:58:31.500 189 139312.30 181862.62 -189838.0888888.00 2007-07-08 22:58:31.625 189 139312.30 181862.62 -189838.0888888.00 2007-07-08 22:58:31.750 189 140950.70 181862.62 -191476.4888888.00 2007-07-08 22:58:31.875 189 141638.50 2172.82 -91921.30 88888.00 2007-07-08 22:58:32.000 189 140950.70 186777.83 -188199.6788888.00 2007-07-08 22:58:32.125 189 139312.30 186777.83 -189838.0888888.00 2007-07-08 22:58:32.250 189 139312.30 186777.83 -191476.4888888.00 2007-07-08 22:58:32.375 189 137673.90 186777.83 -189838.0888888.00 2007-07-08 22:58:32.500 189 139312.30 180224.23 -191476.4888888.00 2007-07-08 22:58:32.625 189 137673.90 178585.83 -188199.6788888.00 2007-07-08 22:58:32.750 189 137673.90 183501.02 -186561.2788888.00 2007-07-08 22:58:32.875 189 141606.50 2172.82 -91914.90 88888.00 2007-07-08 22:58:33.000 189 140950.70 188416.23 -184922.8888888.00 2007-07-08 22:58:33.125 189 140950.70 188416.23 -191476.4888888.00 2007-07-08 22:58:33.250 189 144227.50 190054.62 -188199.6788888.00 2007-07-08 22:58:33.375 189 142589.10 190054.62 -184922.8888888.00 2007-07-08 22:58:33.500 189 142589.10 183501.02 -184922.8888888.00 2007-07-08 22:58:33.625 189 142589.10 183501.02 -186561.2788888.00 2007-07-08 22:58:33.750 189 142589.10 185139.42 -186561.2788888.00 2007-07-08 22:58:33.875 189 141561.70 2172.82 -91908.50 88888.00 2007-07-08 22:58:34.000 189 139312.30 180224.23 -188199.6788888.00 2007-07-08 22:58:34.125 189 144227.50 186777.83 -181646.0888888.00 2007-07-08 22:58:34.250 189 147504.30 190054.62 -181646.0888888.00 2007-07-08 22:58:34.375 189 145865.90 188416.23 -183284.4888888.00 2007-07-08 22:58:34.500 189 142589.10 183501.02 -183284.4888888.00 2007-07-08 22:58:34.625 189 140950.70 185139.42 -183284.4888888.00 2007-07-08 22:58:34.750 189 139312.30 190054.62 -180007.6788888.00 2007-07-08 22:58:34.875 189 143136.10 2172.82 -91902.10 88888.00 2007-07-08 22:58:35.000 189 144227.50 181862.62 -183284.4888888.00 2007-07-08 22:58:35.125 189 142589.10 178585.83 -184922.8888888.00 2007-07-08 22:58:35.250 189 140950.70 181862.62 -180007.6788888.00 2007-07-08 22:58:35.375 189 142589.10 183501.02 -180007.6788888.00 2007-07-08 22:58:35.500 189 142589.10 178585.83 -183284.4888888.00 2007-07-08 22:58:35.625 189 142589.10 176947.42 -184922.8888888.00 2007-07-08 22:58:35.750 189 140950.70 183501.02 -183284.4888888.00 2007-07-08 22:58:35.875 189 146611.30 2172.82 -91895.70 88888.00 2007-07-08 22:58:36.000 189 144227.50 183501.02 -178369.2788888.00 2007-07-08 22:58:36.125 189 145865.90 181862.62 -180007.6788888.00 2007-07-08 22:58:36.250 189 147504.30 180224.23 -178369.2788888.00 2007-07-08 22:58:36.375 189 144227.50 173670.62 -178369.2788888.00 2007-07-08 22:58:36.500 189 142589.10 173670.62 -178369.2788888.00 2007-07-08 22:58:36.625 189 144227.50 176947.42 -181646.0888888.00 2007-07-08 22:58:36.750 189 142589.10 173670.62 -181646.0888888.00 2007-07-08 22:58:36.875 189 143212.90 2172.82 -91889.30 88888.00 2007-07-08 22:58:37.000 189 144227.50 185139.42 -176730.8888888.00 2007-07-08 22:58:37.125 189 144227.50 183501.02 -178369.2788888.00 2007-07-08 22:58:37.250 189 144227.50 180224.23 -176730.8888888.00 2007-07-08 22:58:37.375 189 142589.10 180224.23 -173454.0888888.00 2007-07-08 22:58:37.500 189 145865.90 183501.02 -173454.0888888.00 2007-07-08 22:58:37.625 189 147504.30 188416.23 -171815.6788888.00 2007-07-08 22:58:37.750 189 145865.90 188416.23 -168538.8888888.00 2007-07-08 22:58:37.875 189 146630.50 2172.82 -91882.90 88888.00 2007-07-08 22:58:38.000 189 144227.50 188416.23 -171815.6788888.00 2007-07-08 22:58:38.125 189 145865.90 181862.62 -170177.2788888.00 2007-07-08 22:58:38.250 189 145865.90 180224.23 -171815.6788888.00 2007-07-08 22:58:38.375 189 144227.50 176947.42 -173454.0888888.00 2007-07-08 22:58:38.500 189 144227.50 172032.23 -173454.0888888.00 2007-07-08 22:58:38.625 189 142589.10 172032.23 -173454.0888888.00 2007-07-08 22:58:38.750 189 142589.10 173670.62 -171815.6788888.00 2007-07-08 22:58:38.875 189 144806.50 2172.82 -91876.50 88888.00 2007-07-08 22:58:39.000 189 142589.10 178585.83 -165262.0888888.00 2007-07-08 22:58:39.125 189 145865.90 173670.62 -170177.2788888.00 2007-07-08 22:58:39.250 189 144227.50 172032.23 -168538.8888888.00 2007-07-08 22:58:39.375 189 144227.50 170393.83 -168538.8888888.00 2007-07-08 22:58:39.500 189 144227.50 173670.62 -168538.8888888.00 2007-07-08 22:58:39.625 189 142589.10 181862.62 -165262.0888888.00 2007-07-08 22:58:39.750 189 142589.10 180224.23 -165262.0888888.00 2007-07-08 22:58:39.875 189 146342.50 2172.82 -91870.10 88888.00 2007-07-08 22:58:40.000 189 145865.90 176947.42 -165262.0888888.00 2007-07-08 22:58:40.125 189 144227.50 175309.02 -165262.0888888.00 2007-07-08 22:58:40.250 189 147504.30 176947.42 -165262.0888888.00 2007-07-08 22:58:40.375 189 147504.30 178585.83 -165262.0888888.00 2007-07-08 22:58:40.500 189 147504.30 176947.42 -161985.2788888.00 2007-07-08 22:58:40.625 189 147504.30 173670.62 -163623.6788888.00 2007-07-08 22:58:40.750 189 147504.30 176947.42 -163623.6788888.00 2007-07-08 22:58:40.875 189 146476.90 2172.82 -91863.70 88888.00 2007-07-08 22:58:41.000 189 145865.90 173670.62 -165262.0888888.00 2007-07-08 22:58:41.125 189 147504.30 173670.62 -165262.0888888.00 2007-07-08 22:58:41.250 189 145865.90 181862.62 -160346.8888888.00 2007-07-08 22:58:41.375 189 147504.30 185139.42 -160346.8888888.00 2007-07-08 22:58:41.500 189 145865.90 190054.62 -160346.8888888.00 2007-07-08 22:58:41.625 189 145865.90 190054.62 -158708.4888888.00 2007-07-08 22:58:41.750 189 145865.90 188416.23 -160346.8888888.00 2007-07-08 22:58:41.875 189 148128.10 2172.82 -91857.30 88888.00 2007-07-08 22:58:42.000 189 144227.50 188416.23 -163623.6788888.00 2007-07-08 22:58:42.125 189 144227.50 186777.83 -160346.8888888.00 2007-07-08 22:58:42.250 189 145865.90 186777.83 -157070.0888888.00 2007-07-08 22:58:42.375 189 144227.50 180224.23 -161985.2788888.00 2007-07-08 22:58:42.500 189 142589.10 181862.62 -160346.8888888.00 2007-07-08 22:58:42.625 189 145865.90 186777.83 -157070.0888888.00 2007-07-08 22:58:42.750 189 145865.90 185139.42 -155431.6788888.00 2007-07-08 22:58:42.875 189 146336.10 2172.82 -91850.90 88888.00 2007-07-08 22:58:43.000 189 145865.90 185139.42 -160346.8888888.00 2007-07-08 22:58:43.125 189 147504.30 183501.02 -157070.0888888.00 2007-07-08 22:58:43.250 189 149142.70 188416.23 -155431.6788888.00 2007-07-08 22:58:43.375 189 145865.90 186777.83 -152154.8888888.00 2007-07-08 22:58:43.500 189 144227.50 183501.02 -155431.6788888.00 2007-07-08 22:58:43.625 189 144227.50 180224.23 -157070.0888888.00 2007-07-08 22:58:43.750 189 145865.90 176947.42 -157070.0888888.00 2007-07-08 22:58:43.875 189 146393.70 2172.82 -91844.50 88888.00 2007-07-08 22:58:44.000 189 144227.50 178585.83 -158708.4888888.00 2007-07-08 22:58:44.125 189 145865.90 181862.62 -153793.2788888.00 2007-07-08 22:58:44.250 189 145865.90 186777.83 -153793.2788888.00 2007-07-08 22:58:44.375 189 145865.90 186777.83 -153793.2788888.00 2007-07-08 22:58:44.500 189 145865.90 190054.62 -155431.6788888.00 2007-07-08 22:58:44.625 189 147504.30 190054.62 -155431.6788888.00 2007-07-08 22:58:44.750 189 144227.50 186777.83 -155431.6788888.00 2007-07-08 22:58:44.875 189 146400.10 2172.82 -91838.10 88888.00 2007-07-08 22:58:45.000 189 144227.50 178585.83 -153793.2788888.00 2007-07-08 22:58:45.125 189 144227.50 175309.02 -155431.6788888.00 2007-07-08 22:58:45.250 189 145865.90 178585.83 -153793.2788888.00 2007-07-08 22:58:45.375 189 145865.90 180224.23 -153793.2788888.00 2007-07-08 22:58:45.500 189 144227.50 183501.02 -155431.6788888.00 2007-07-08 22:58:45.625 189 145865.90 183501.02 -153793.2788888.00 2007-07-08 22:58:45.750 189 145865.90 185139.42 -150516.4888888.00 2007-07-08 22:58:45.875 189 148243.30 2172.82 -91831.70 88888.00 2007-07-08 22:58:46.000 189 145865.90 186777.83 -152154.8888888.00 2007-07-08 22:58:46.125 189 144227.50 185139.42 -150516.4888888.00 2007-07-08 22:58:46.250 189 145865.90 190054.62 -150516.4888888.00 2007-07-08 22:58:46.375 189 147504.30 186777.83 -150516.4888888.00 2007-07-08 22:58:46.500 189 145865.90 186777.83 -150516.4888888.00 2007-07-08 22:58:46.625 189 145865.90 188416.23 -153793.2788888.00 2007-07-08 22:58:46.750 189 142589.10 190054.62 -150516.4888888.00 2007-07-08 22:58:46.875 189 144902.50 2172.82 -91825.30 88888.00 2007-07-08 22:58:47.000 189 145865.90 185139.42 -152154.8888888.00 2007-07-08 22:58:47.125 189 144227.50 183501.02 -155431.6788888.00 2007-07-08 22:58:47.250 189 145865.90 193331.42 -150516.4888888.00 2007-07-08 22:58:47.375 189 145865.90 191693.02 -150516.4888888.00 2007-07-08 22:58:47.500 189 144227.50 185139.42 -152154.8888888.00 2007-07-08 22:58:47.625 189 142589.10 185139.42 -150516.4888888.00 2007-07-08 22:58:47.750 189 144227.50 185139.42 -152154.8888888.00 2007-07-08 22:58:47.875 189 144908.90 2172.82 -91818.90 88888.00 2007-07-08 22:58:48.000 189 144227.50 188416.23 -147239.6788888.00 2007-07-08 22:58:48.125 189 142589.10 194969.83 -148878.0888888.00 2007-07-08 22:58:48.250 189 144227.50 203161.83 -145601.2788888.00 2007-07-08 22:58:48.375 189 144227.50 201523.42 -148878.0888888.00 2007-07-08 22:58:48.500 189 142589.10 199885.02 -148878.0888888.00 2007-07-08 22:58:48.625 189 144227.50 194969.83 -150516.4888888.00 2007-07-08 22:58:48.750 189 147504.30 190054.62 -150516.4888888.00 2007-07-08 22:58:48.875 189 146297.70 2172.82 -91812.50 88888.00 2007-07-08 22:58:49.000 189 142589.10 183501.02 -153793.2788888.00 2007-07-08 22:58:49.125 189 144227.50 188416.23 -153793.2788888.00 2007-07-08 22:58:49.250 189 144227.50 196608.23 -150516.4888888.00 2007-07-08 22:58:49.375 189 144227.50 196608.23 -148878.0888888.00 2007-07-08 22:58:49.500 189 144227.50 193331.42 -148878.0888888.00 2007-07-08 22:58:49.625 189 140950.70 196608.23 -147239.6788888.00 2007-07-08 22:58:49.750 189 140950.70 196608.23 -147239.6788888.00 2007-07-08 22:58:49.875 189 143161.70 2172.82 -91806.10 88888.00 2007-07-08 22:58:50.000 189 142589.10 191693.02 -143962.8888888.00 2007-07-08 22:58:50.125 189 142589.10 190054.62 -147239.6788888.00 2007-07-08 22:58:50.250 189 140950.70 190054.62 -148878.0888888.00 2007-07-08 22:58:50.375 189 139312.30 191693.02 -147239.6788888.00 2007-07-08 22:58:50.500 189 140950.70 191693.02 -147239.6788888.00 2007-07-08 22:58:50.625 189 142589.10 191693.02 -147239.6788888.00 2007-07-08 22:58:50.750 189 142589.10 188416.23 -147239.6788888.00 2007-07-08 22:58:50.875 189 141664.10 2172.82 -91799.70 88888.00 2007-07-08 22:58:51.000 189 140950.70 188416.23 -147239.6788888.00 2007-07-08 22:58:51.125 189 144227.50 191693.02 -147239.6788888.00 2007-07-08 22:58:51.250 189 142589.10 191693.02 -147239.6788888.00 2007-07-08 22:58:51.375 189 142589.10 193331.42 -145601.2788888.00 2007-07-08 22:58:51.500 189 144227.50 194969.83 -147239.6788888.00 2007-07-08 22:58:51.625 189 142589.10 196608.23 -145601.2788888.00 2007-07-08 22:58:51.750 189 144227.50 194969.83 -139047.6788888.00 2007-07-08 22:58:51.875 189 146534.50 2172.82 -91793.30 88888.00 2007-07-08 22:58:52.000 189 145865.90 198246.62 -143962.8888888.00 2007-07-08 22:58:52.125 189 142589.10 193331.42 -145601.2788888.00 2007-07-08 22:58:52.250 189 142589.10 193331.42 -142324.4888888.00 2007-07-08 22:58:52.375 189 142589.10 190054.62 -143962.8888888.00 2007-07-08 22:58:52.500 189 142589.10 188416.23 -142324.4888888.00 2007-07-08 22:58:52.625 189 142589.10 186777.83 -147239.6788888.00 2007-07-08 22:58:52.750 189 139312.30 188416.23 -150516.4888888.00 2007-07-08 22:58:52.875 189 140019.30 2172.82 -91786.90 88888.00 2007-07-08 22:58:53.000 189 140950.70 193331.42 -145601.2788888.00 2007-07-08 22:58:53.125 189 142589.10 191693.02 -145601.2788888.00 2007-07-08 22:58:53.250 189 142589.10 193331.42 -145601.2788888.00 2007-07-08 22:58:53.375 189 139312.30 191693.02 -145601.2788888.00 2007-07-08 22:58:53.500 189 140950.70 193331.42 -140686.0888888.00 2007-07-08 22:58:53.625 189 142589.10 198246.62 -142324.4888888.00 2007-07-08 22:58:53.750 189 142589.10 199885.02 -143962.8888888.00 2007-07-08 22:58:53.875 189 143347.30 2172.82 -91780.50 88888.00 2007-07-08 22:58:54.000 189 142589.10 201523.42 -140686.0888888.00 2007-07-08 22:58:54.125 189 144227.50 198246.62 -147239.6788888.00 2007-07-08 22:58:54.250 189 144227.50 196608.23 -147239.6788888.00 2007-07-08 22:58:54.375 189 140950.70 193331.42 -147239.6788888.00 2007-07-08 22:58:54.500 189 140950.70 193331.42 -143962.8888888.00 2007-07-08 22:58:54.625 189 142589.10 193331.42 -143962.8888888.00 2007-07-08 22:58:54.750 189 142589.10 196608.23 -142324.4888888.00 2007-07-08 22:58:54.875 189 141401.70 2172.82 -91774.10 88888.00 2007-07-08 22:58:55.000 189 144227.50 208077.02 -142324.4888888.00 2007-07-08 22:58:55.125 189 144227.50 203161.83 -145601.2788888.00 2007-07-08 22:58:55.250 189 140950.70 198246.62 -147239.6788888.00 2007-07-08 22:58:55.375 189 139312.30 196608.23 -142324.4888888.00 2007-07-08 22:58:55.500 189 140950.70 201523.42 -140686.0888888.00 2007-07-08 22:58:55.625 189 142589.10 203161.83 -143962.8888888.00 2007-07-08 22:58:55.750 189 142589.10 204800.23 -145601.2788888.00 2007-07-08 22:58:55.875 189 141708.90 2172.82 -91767.70 88888.00 2007-07-08 22:58:56.000 189 140950.70 203161.83 -143962.8888888.00 2007-07-08 22:58:56.125 189 140950.70 201523.42 -143962.8888888.00 2007-07-08 22:58:56.250 189 142589.10 199885.02 -145601.2788888.00 2007-07-08 22:58:56.375 189 140950.70 203161.83 -148878.0888888.00 2007-07-08 22:58:56.500 189 142589.10 206438.62 -150516.4888888.00 2007-07-08 22:58:56.625 189 140950.70 208077.02 -147239.6788888.00 2007-07-08 22:58:56.750 189 140950.70 -209714.98-143962.8888888.00 2007-07-08 22:58:56.875 189 142086.50 2172.82 -91761.30 88888.00 2007-07-08 22:58:57.000 189 137673.90 208077.02 -150516.4888888.00 2007-07-08 22:58:57.125 189 137673.90 208077.02 -142324.4888888.00 2007-07-08 22:58:57.250 189 142589.10 208077.02 -137409.2788888.00 2007-07-08 22:58:57.375 189 140950.70 203161.83 -140686.0888888.00 2007-07-08 22:58:57.500 189 139312.30 199885.02 -145601.2788888.00 2007-07-08 22:58:57.625 189 140950.70 198246.62 -147239.6788888.00 2007-07-08 22:58:57.750 189 140950.70 194969.83 -143962.8888888.00 2007-07-08 22:58:57.875 189 143308.90 2172.82 -91754.90 88888.00 2007-07-08 22:58:58.000 189 142589.10 198246.62 -145601.2788888.00 2007-07-08 22:58:58.125 189 144227.50 203161.83 -147239.6788888.00 2007-07-08 22:58:58.250 189 144227.50 206438.62 -147239.6788888.00 2007-07-08 22:58:58.375 189 140950.70 206438.62 -145601.2788888.00 2007-07-08 22:58:58.500 189 140950.70 204800.23 -147239.6788888.00 2007-07-08 22:58:58.625 189 140950.70 201523.42 -150516.4888888.00 2007-07-08 22:58:58.750 189 137673.90 203161.83 -148878.0888888.00 2007-07-08 22:58:58.875 189 139673.70 2172.82 -93386.90 88888.00 2007-07-08 22:58:59.000 189 136035.50 201523.42 -148878.0888888.00 2007-07-08 22:58:59.125 189 137673.90 201523.42 -148878.0888888.00 2007-07-08 22:58:59.250 189 137673.90 204800.23 -147239.6788888.00 2007-07-08 22:58:59.375 189 137673.90 208077.02 -148878.0888888.00 2007-07-08 22:58:59.500 189 137673.90 -209714.98-148878.0888888.00 2007-07-08 22:58:59.625 189 139312.30 208077.02 -148878.0888888.00 2007-07-08 22:58:59.750 189 140950.70 -208076.58-148878.0888888.00 2007-07-08 22:58:59.875 189 140134.50 2172.82 -93380.50 88888.00 2007-07-08 22:59:00.000 189 139312.30 -208076.58-150516.4888888.00 2007-07-08 22:59:00.125 189 140950.70 208077.02 -152154.8888888.00 2007-07-08 22:59:00.250 189 140950.70 204800.23 -153793.2788888.00 2007-07-08 22:59:00.375 189 140950.70 203161.83 -153793.2788888.00 2007-07-08 22:59:00.500 189 139312.30 206438.62 -153793.2788888.00 2007-07-08 22:59:00.625 189 139312.30 -209714.98-155431.6788888.00 2007-07-08 22:59:00.750 189 137673.90 -209714.98-155431.6788888.00 2007-07-08 22:59:00.875 189 138521.70 2172.82 -93374.10 88888.00 2007-07-08 22:59:01.000 189 137673.90 -208076.58-153793.2788888.00 2007-07-08 22:59:01.125 189 137673.90 -208076.58-152154.8888888.00 2007-07-08 22:59:01.250 189 139312.30 -204799.77-152154.8888888.00 2007-07-08 22:59:01.375 189 139312.30 -204799.77-153793.2788888.00 2007-07-08 22:59:01.500 189 139312.30 -206438.17-152154.8888888.00 2007-07-08 22:59:01.625 189 140950.70 -208076.58-153793.2788888.00 2007-07-08 22:59:01.750 189 140950.70 -208076.58-155431.6788888.00 2007-07-08 22:59:01.875 189 140025.70 2172.82 -93367.70 88888.00 2007-07-08 22:59:02.000 189 137673.90 -201522.98-155431.6788888.00 2007-07-08 22:59:02.125 189 137673.90 -203161.38-155431.6788888.00 2007-07-08 22:59:02.250 189 137673.90 -206438.17-157070.0888888.00 2007-07-08 22:59:02.375 189 139312.30 -208076.58-157070.0888888.00 2007-07-08 22:59:02.500 189 139312.30 -206438.17-158708.4888888.00 2007-07-08 22:59:02.625 189 137673.90 -204799.77-158708.4888888.00 2007-07-08 22:59:02.750 189 136035.50 -203161.38-160346.8888888.00 2007-07-08 22:59:02.875 189 138496.10 2172.82 -93361.30 88888.00 2007-07-08 22:59:03.000 189 137673.90 -204799.77-158708.4888888.00 2007-07-08 22:59:03.125 189 137673.90 206438.62 -157070.0888888.00 2007-07-08 22:59:03.250 189 137673.90 204800.23 -158708.4888888.00 2007-07-08 22:59:03.375 189 137673.90 206438.62 -158708.4888888.00 2007-07-08 22:59:03.500 189 139312.30 -208076.58-158708.4888888.00 2007-07-08 22:59:03.625 189 139312.30 -206438.17-157070.0888888.00 2007-07-08 22:59:03.750 189 140950.70 -208076.58-157070.0888888.00 2007-07-08 22:59:03.875 189 140025.70 2172.82 -93354.90 88888.00 2007-07-08 22:59:04.000 189 136035.50 -209714.98-163623.6788888.00 2007-07-08 22:59:04.125 189 136035.50 -206438.17-163623.6788888.00 2007-07-08 22:59:04.250 189 136035.50 -198246.17-158708.4888888.00 2007-07-08 22:59:04.375 189 137673.90 -201522.98-160346.8888888.00 2007-07-08 22:59:04.500 189 136035.50 -209714.98-166900.4888888.00 2007-07-08 22:59:04.625 189 136035.50 -209714.98-168538.8888888.00 2007-07-08 22:59:04.750 189 136035.50 -206438.17-166900.4888888.00 2007-07-08 22:59:04.875 189 138790.50 2172.82 -93348.50 88888.00 2007-07-08 22:59:05.000 189 136035.50 -203161.38-166900.4888888.00 2007-07-08 22:59:05.125 189 136035.50 -201522.98-165262.0888888.00 2007-07-08 22:59:05.250 189 137673.90 -198246.17-166900.4888888.00 2007-07-08 22:59:05.375 189 137673.90 -203161.38-166900.4888888.00 2007-07-08 22:59:05.500 189 137673.90 -203161.38-168538.8888888.00 2007-07-08 22:59:05.625 189 137673.90 -203161.38-166900.4888888.00 2007-07-08 22:59:05.750 189 137673.90 -204799.77-168538.8888888.00 2007-07-08 22:59:05.875 189 140147.30 2172.82 -93342.10 88888.00 2007-07-08 22:59:06.000 189 136035.50 -204799.77-170177.2788888.00 2007-07-08 22:59:06.125 189 137673.90 -203161.38-173454.0888888.00 2007-07-08 22:59:06.250 189 137673.90 -204799.77-170177.2788888.00 2007-07-08 22:59:06.375 189 139312.30 -206438.17-165262.0888888.00 2007-07-08 22:59:06.500 189 137673.90 -206438.17-168538.8888888.00 2007-07-08 22:59:06.625 189 136035.50 -203161.38-171815.6788888.00 2007-07-08 22:59:06.750 189 137673.90 -204799.77-173454.0888888.00 2007-07-08 22:59:06.875 189 136844.90 2172.82 -93335.70 88888.00 2007-07-08 22:59:07.000 189 136035.50 -203161.38-175092.4888888.00 2007-07-08 22:59:07.125 189 136035.50 -199884.58-175092.4888888.00 2007-07-08 22:59:07.250 189 136035.50 -194969.38-171815.6788888.00 2007-07-08 22:59:07.375 189 136035.50 -196607.77-168538.8888888.00 2007-07-08 22:59:07.500 189 137673.90 -201522.98-171815.6788888.00 2007-07-08 22:59:07.625 189 136035.50 -206438.17-175092.4888888.00 2007-07-08 22:59:07.750 189 136035.50 -208076.58-176730.8888888.00 2007-07-08 22:59:07.875 189 135219.30 2172.82 -93329.30 88888.00 2007-07-08 22:59:08.000 189 134397.10 -201522.98-171815.6788888.00 2007-07-08 22:59:08.125 189 134397.10 -203161.38-171815.6788888.00 2007-07-08 22:59:08.250 189 134397.10 -201522.98-173454.0888888.00 2007-07-08 22:59:08.375 189 134397.10 -201522.98-171815.6788888.00 2007-07-08 22:59:08.500 189 134397.10 -203161.38-175092.4888888.00 2007-07-08 22:59:08.625 189 136035.50 -201522.98-178369.2788888.00 2007-07-08 22:59:08.750 189 134397.10 -201522.98-175092.4888888.00 2007-07-08 22:59:08.875 189 135526.50 2172.82 -93322.90 88888.00 2007-07-08 22:59:09.000 189 134397.10 -199884.58-170177.2788888.00 2007-07-08 22:59:09.125 189 136035.50 -201522.98-173454.0888888.00 2007-07-08 22:59:09.250 189 137673.90 -203161.38-176730.8888888.00 2007-07-08 22:59:09.375 189 134397.10 -204799.77-175092.4888888.00 2007-07-08 22:59:09.500 189 134397.10 -204799.77-178369.2788888.00 2007-07-08 22:59:09.625 189 136035.50 -208076.58-181646.0888888.00 2007-07-08 22:59:09.750 189 136035.50 -204799.77-180007.6788888.00 2007-07-08 22:59:09.875 189 136883.30 2172.82 -93316.50 88888.00 2007-07-08 22:59:10.000 189 132758.70 -203161.38-176730.8888888.00 2007-07-08 22:59:10.125 189 134397.10 -204799.77-175092.4888888.00 2007-07-08 22:59:10.250 189 139312.30 -204799.77-173454.0888888.00 2007-07-08 22:59:10.375 189 139312.30 -203161.38-178369.2788888.00 2007-07-08 22:59:10.500 189 136035.50 -201522.98-178369.2788888.00 2007-07-08 22:59:10.625 189 137673.90 -199884.58-178369.2788888.00 2007-07-08 22:59:10.750 189 137673.90 -203161.38-178369.2788888.00 2007-07-08 22:59:10.875 189 138496.10 2172.82 -93310.10 88888.00 2007-07-08 22:59:11.000 189 137673.90 -204799.77-176730.8888888.00 2007-07-08 22:59:11.125 189 136035.50 -208076.58-181646.0888888.00 2007-07-08 22:59:11.250 189 136035.50 -209714.98-181646.0888888.00 2007-07-08 22:59:11.375 189 136035.50 -206438.17-181646.0888888.00 2007-07-08 22:59:11.500 189 136035.50 -208076.58-176730.8888888.00 2007-07-08 22:59:11.625 189 134397.10 208077.02 -175092.4888888.00 2007-07-08 22:59:11.750 189 134397.10 -209714.98-176730.8888888.00 2007-07-08 22:59:11.875 189 135148.90 2172.82 -93303.70 88888.00 2007-07-08 22:59:12.000 189 132758.70 -209714.98-183284.4888888.00 2007-07-08 22:59:12.125 189 134397.10 208077.02 -181646.0888888.00 2007-07-08 22:59:12.250 189 137673.90 -206438.17-180007.6788888.00 2007-07-08 22:59:12.375 189 137673.90 -199884.58-178369.2788888.00 2007-07-08 22:59:12.500 189 139312.30 -193330.98-178369.2788888.00 2007-07-08 22:59:12.625 189 136035.50 -198246.17-183284.4888888.00 2007-07-08 22:59:12.750 189 136035.50 -198246.17-183284.4888888.00 2007-07-08 22:59:12.875 189 136710.50 2172.82 -93297.30 88888.00 2007-07-08 22:59:13.000 189 136035.50 -208076.58-181646.0888888.00 2007-07-08 22:59:13.125 189 136035.50 -208076.58-178369.2788888.00 2007-07-08 22:59:13.250 189 134397.10 -208076.58-181646.0888888.00 2007-07-08 22:59:13.375 189 136035.50 -206438.17-184922.8888888.00 2007-07-08 22:59:13.500 189 136035.50 -204799.77-183284.4888888.00 2007-07-08 22:59:13.625 189 136035.50 -203161.38-178369.2788888.00 2007-07-08 22:59:13.750 189 134397.10 -201522.98-178369.2788888.00 2007-07-08 22:59:13.875 189 137184.10 2172.82 -93290.90 88888.00 2007-07-08 22:59:14.000 189 136035.50 -196607.77-180007.6788888.00 2007-07-08 22:59:14.125 189 134397.10 -199884.58-178369.2788888.00 2007-07-08 22:59:14.250 189 136035.50 -198246.17-178369.2788888.00 2007-07-08 22:59:14.375 189 136035.50 -198246.17-180007.6788888.00 2007-07-08 22:59:14.500 189 136035.50 -196607.77-181646.0888888.00 2007-07-08 22:59:14.625 189 137673.90 -201522.98-183284.4888888.00 2007-07-08 22:59:14.750 189 134397.10 -206438.17-183284.4888888.00 2007-07-08 22:59:14.875 189 135206.50 2172.82 -93284.50 88888.00 2007-07-08 22:59:15.000 189 132758.70 -203161.38-176730.8888888.00 2007-07-08 22:59:15.125 189 136035.50 -204799.77-180007.6788888.00 2007-07-08 22:59:15.250 189 137673.90 -204799.77-186561.2788888.00 2007-07-08 22:59:15.375 189 136035.50 -204799.77-188199.6788888.00 2007-07-08 22:59:15.500 189 134397.10 -208076.58-183284.4888888.00 2007-07-08 22:59:15.625 189 132758.70 -201522.98-180007.6788888.00 2007-07-08 22:59:15.750 189 134397.10 -199884.58-180007.6788888.00 2007-07-08 22:59:15.875 189 138604.90 2172.82 -93278.10 88888.00 2007-07-08 22:59:16.000 189 136035.50 -203161.38-181646.0888888.00 2007-07-08 22:59:16.125 189 136035.50 -204799.77-180007.6788888.00 2007-07-08 22:59:16.250 189 137673.90 -201522.98-178369.2788888.00 2007-07-08 22:59:16.375 189 137673.90 -201522.98-178369.2788888.00 2007-07-08 22:59:16.500 189 137673.90 -203161.38-181646.0888888.00 2007-07-08 22:59:16.625 189 136035.50 -208076.58-183284.4888888.00 2007-07-08 22:59:16.750 189 134397.10 -209714.98-181646.0888888.00 2007-07-08 22:59:16.875 189 133702.50 2172.82 -93271.70 88888.00 2007-07-08 22:59:17.000 189 134397.10 -196607.77-178369.2788888.00 2007-07-08 22:59:17.125 189 134397.10 -201522.98-180007.6788888.00 2007-07-08 22:59:17.250 189 134397.10 -203161.38-180007.6788888.00 2007-07-08 22:59:17.375 189 132758.70 -203161.38-178369.2788888.00 2007-07-08 22:59:17.500 189 134397.10 -203161.38-181646.0888888.00 2007-07-08 22:59:17.625 189 136035.50 -199884.58-178369.2788888.00 2007-07-08 22:59:17.750 189 137673.90 -203161.38-176730.8888888.00 2007-07-08 22:59:17.875 189 136934.50 2172.82 -93265.30 88888.00 2007-07-08 22:59:18.000 189 132758.70 -203161.38-180007.6788888.00 2007-07-08 22:59:18.125 189 132758.70 -203161.38-180007.6788888.00 2007-07-08 22:59:18.250 189 134397.10 -199884.58-178369.2788888.00 2007-07-08 22:59:18.375 189 132758.70 -199884.58-181646.0888888.00 2007-07-08 22:59:18.500 189 134397.10 -201522.98-178369.2788888.00 2007-07-08 22:59:18.625 189 132758.70 -204799.77-178369.2788888.00 2007-07-08 22:59:18.750 189 132758.70 -208076.58-183284.4888888.00 2007-07-08 22:59:18.875 189 133708.90 2172.82 -93258.90 88888.00 2007-07-08 22:59:19.000 189 134397.10 -199884.58-181646.0888888.00 2007-07-08 22:59:19.125 189 134397.10 -201522.98-186561.2788888.00 2007-07-08 22:59:19.250 189 134397.10 -203161.38-186561.2788888.00 2007-07-08 22:59:19.375 189 134397.10 -201522.98-181646.0888888.00 2007-07-08 22:59:19.500 189 136035.50 -198246.17-181646.0888888.00 2007-07-08 22:59:19.625 189 137673.90 -194969.38-183284.4888888.00 2007-07-08 22:59:19.750 189 132758.70 -194969.38-183284.4888888.00 2007-07-08 22:59:19.875 189 135308.90 2172.82 -93252.50 88888.00 2007-07-08 22:59:20.000 189 132758.70 -198246.17-180007.6788888.00 2007-07-08 22:59:20.125 189 134397.10 -198246.17-183284.4888888.00 2007-07-08 22:59:20.250 189 136035.50 -193330.98-181646.0888888.00 2007-07-08 22:59:20.375 189 136035.50 -196607.77-176730.8888888.00 2007-07-08 22:59:20.500 189 136035.50 -198246.17-178369.2788888.00 2007-07-08 22:59:20.625 189 134397.10 -196607.77-181646.0888888.00 2007-07-08 22:59:20.750 189 132758.70 -194969.38-180007.6788888.00 2007-07-08 22:59:20.875 189 135411.30 2172.82 -93246.10 88888.00 2007-07-08 22:59:21.000 189 134397.10 -193330.98-173454.0888888.00 2007-07-08 22:59:21.125 189 136035.50 -196607.77-178369.2788888.00 2007-07-08 22:59:21.250 189 136035.50 -196607.77-181646.0888888.00 2007-07-08 22:59:21.375 189 134397.10 -196607.77-176730.8888888.00 2007-07-08 22:59:21.500 189 134397.10 -190054.17-175092.4888888.00 2007-07-08 22:59:21.625 189 136035.50 -188415.77-175092.4888888.00 2007-07-08 22:59:21.750 189 134397.10 -191692.58-178369.2788888.00 2007-07-08 22:59:21.875 189 133696.10 2172.82 -93239.70 88888.00 2007-07-08 22:59:22.000 189 131120.30 -198246.17-181646.0888888.00 2007-07-08 22:59:22.125 189 134397.10 -194969.38-181646.0888888.00 2007-07-08 22:59:22.250 189 137673.90 -190054.17-181646.0888888.00 2007-07-08 22:59:22.375 189 137673.90 -190054.17-178369.2788888.00 2007-07-08 22:59:22.500 189 137673.90 -193330.98-180007.6788888.00 2007-07-08 22:59:22.625 189 136035.50 -194969.38-178369.2788888.00 2007-07-08 22:59:22.750 189 137673.90 -190054.17-176730.8888888.00 2007-07-08 22:59:22.875 189 138784.10 2172.82 -93233.30 88888.00 2007-07-08 22:59:23.000 189 136035.50 -185138.98-176730.8888888.00 2007-07-08 22:59:23.125 189 136035.50 -186777.38-178369.2788888.00 2007-07-08 22:59:23.250 189 136035.50 -186777.38-181646.0888888.00 2007-07-08 22:59:23.375 189 136035.50 -190054.17-181646.0888888.00 2007-07-08 22:59:23.500 189 137673.90 -186777.38-176730.8888888.00 2007-07-08 22:59:23.625 189 137673.90 -188415.77-178369.2788888.00 2007-07-08 22:59:23.750 189 136035.50 -190054.17-180007.6788888.00 2007-07-08 22:59:23.875 189 138598.50 2172.82 -93226.90 88888.00 2007-07-08 22:59:24.000 189 137673.90 -194969.38-181646.0888888.00 2007-07-08 22:59:24.125 189 137673.90 -193330.98-178369.2788888.00 2007-07-08 22:59:24.250 189 139312.30 -191692.58-175092.4888888.00 2007-07-08 22:59:24.375 189 139312.30 -190054.17-175092.4888888.00 2007-07-08 22:59:24.500 189 139312.30 -186777.38-176730.8888888.00 2007-07-08 22:59:24.625 189 140950.70 -185138.98-176730.8888888.00 2007-07-08 22:59:24.750 189 139312.30 -188415.77-180007.6788888.00 2007-07-08 22:59:24.875 189 138656.10 2172.82 -93220.50 88888.00 2007-07-08 22:59:25.000 189 137673.90 -186777.38-178369.2788888.00 2007-07-08 22:59:25.125 189 139312.30 -190054.17-180007.6788888.00 2007-07-08 22:59:25.250 189 140950.70 -191692.58-181646.0888888.00 2007-07-08 22:59:25.375 189 137673.90 -193330.98-180007.6788888.00 2007-07-08 22:59:25.500 189 137673.90 -190054.17-181646.0888888.00 2007-07-08 22:59:25.625 189 137673.90 -186777.38-178369.2788888.00 2007-07-08 22:59:25.750 189 139312.30 -188415.77-175092.4888888.00 2007-07-08 22:59:25.875 189 140224.10 2172.82 -93214.10 88888.00 2007-07-08 22:59:26.000 189 137673.90 -186777.38-178369.2788888.00 2007-07-08 22:59:26.125 189 137673.90 -186777.38-176730.8888888.00 2007-07-08 22:59:26.250 189 137673.90 -183500.58-175092.4888888.00 2007-07-08 22:59:26.375 189 137673.90 -181862.17-176730.8888888.00 2007-07-08 22:59:26.500 189 134397.10 -181862.17-180007.6788888.00 2007-07-08 22:59:26.625 189 136035.50 -180223.77-178369.2788888.00 2007-07-08 22:59:26.750 189 137673.90 -178585.38-173454.0888888.00 2007-07-08 22:59:26.875 189 138784.10 2172.82 -93207.70 88888.00 2007-07-08 22:59:27.000 189 139312.30 -183500.58-173454.0888888.00 2007-07-08 22:59:27.125 189 137673.90 -186777.38-178369.2788888.00 2007-07-08 22:59:27.250 189 136035.50 -183500.58-176730.8888888.00 2007-07-08 22:59:27.375 189 134397.10 -183500.58-173454.0888888.00 2007-07-08 22:59:27.500 189 136035.50 -186777.38-176730.8888888.00 2007-07-08 22:59:27.625 189 132758.70 -185138.98-175092.4888888.00 2007-07-08 22:59:27.750 189 136035.50 -183500.58-173454.0888888.00 2007-07-08 22:59:27.875 189 138508.90 2172.82 -93201.30 88888.00 2007-07-08 22:59:28.000 189 137673.90 -185138.98-171815.6788888.00 2007-07-08 22:59:28.125 189 137673.90 -185138.98-173454.0888888.00 2007-07-08 22:59:28.250 189 139312.30 -186777.38-175092.4888888.00 2007-07-08 22:59:28.375 189 139312.30 -188415.77-176730.8888888.00 2007-07-08 22:59:28.500 189 139312.30 -186777.38-175092.4888888.00 2007-07-08 22:59:28.625 189 139312.30 -183500.58-171815.6788888.00 2007-07-08 22:59:28.750 189 139312.30 -185138.98-173454.0888888.00 2007-07-08 22:59:28.875 189 140358.50 2172.82 -93194.90 88888.00 2007-07-08 22:59:29.000 189 139312.30 -186777.38-170177.2788888.00 2007-07-08 22:59:29.125 189 137673.90 -188415.77-173454.0888888.00 2007-07-08 22:59:29.250 189 137673.90 -188415.77-173454.0888888.00 2007-07-08 22:59:29.375 189 139312.30 -186777.38-173454.0888888.00 2007-07-08 22:59:29.500 189 140950.70 -186777.38-176730.8888888.00 2007-07-08 22:59:29.625 189 139312.30 -185138.98-176730.8888888.00 2007-07-08 22:59:29.750 189 139312.30 -190054.17-171815.6788888.00 2007-07-08 22:59:29.875 189 141862.50 2172.82 -93188.50 88888.00 2007-07-08 22:59:30.000 189 137673.90 -188415.77-173454.0888888.00 2007-07-08 22:59:30.125 189 136035.50 -186777.38-171815.6788888.00 2007-07-08 22:59:30.250 189 139312.30 -186777.38-171815.6788888.00 2007-07-08 22:59:30.375 189 137673.90 -185138.98-170177.2788888.00 2007-07-08 22:59:30.500 189 139312.30 -188415.77-173454.0888888.00 2007-07-08 22:59:30.625 189 137673.90 -194969.38-173454.0888888.00 2007-07-08 22:59:30.750 189 137673.90 -191692.58-171815.6788888.00 2007-07-08 22:59:30.875 189 140288.10 2172.82 -93182.10 88888.00 2007-07-08 22:59:31.000 189 140950.70 -190054.17-170177.2788888.00 2007-07-08 22:59:31.125 189 140950.70 -194969.38-170177.2788888.00 2007-07-08 22:59:31.250 189 137673.90 -191692.58-166900.4888888.00 2007-07-08 22:59:31.375 189 139312.30 -188415.77-166900.4888888.00 2007-07-08 22:59:31.500 189 140950.70 -180223.77-165262.0888888.00 2007-07-08 22:59:31.625 189 140950.70 -172031.77-163623.6788888.00 2007-07-08 22:59:31.750 189 142589.10 -178585.38-165262.0888888.00 2007-07-08 22:59:31.875 189 142067.30 2172.82 -93175.70 88888.00 2007-07-08 22:59:32.000 189 140950.70 -185138.98-171815.6788888.00 2007-07-08 22:59:32.125 189 139312.30 -185138.98-170177.2788888.00 2007-07-08 22:59:32.250 189 139312.30 -180223.77-168538.8888888.00 2007-07-08 22:59:32.375 189 139312.30 -181862.17-168538.8888888.00 2007-07-08 22:59:32.500 189 140950.70 -183500.58-168538.8888888.00 2007-07-08 22:59:32.625 189 140950.70 -186777.38-171815.6788888.00 2007-07-08 22:59:32.750 189 139312.30 -181862.17-168538.8888888.00 2007-07-08 22:59:32.875 189 141753.70 2172.82 -93169.30 88888.00 2007-07-08 22:59:33.000 189 137673.90 -186777.38-168538.8888888.00 2007-07-08 22:59:33.125 189 140950.70 -186777.38-170177.2788888.00 2007-07-08 22:59:33.250 189 140950.70 -181862.17-166900.4888888.00 2007-07-08 22:59:33.375 189 139312.30 -180223.77-163623.6788888.00 2007-07-08 22:59:33.500 189 139312.30 -180223.77-168538.8888888.00 2007-07-08 22:59:33.625 189 139312.30 -181862.17-166900.4888888.00 2007-07-08 22:59:33.750 189 140950.70 -186777.38-166900.4888888.00 2007-07-08 22:59:33.875 189 143756.90 2172.82 -93162.90 88888.00 2007-07-08 22:59:34.000 189 142589.10 -183500.58-165262.0888888.00 2007-07-08 22:59:34.125 189 140950.70 -183500.58-165262.0888888.00 2007-07-08 22:59:34.250 189 144227.50 -178585.38-165262.0888888.00 2007-07-08 22:59:34.375 189 144227.50 -178585.38-163623.6788888.00 2007-07-08 22:59:34.500 189 144227.50 -185138.98-163623.6788888.00 2007-07-08 22:59:34.625 189 142589.10 -183500.58-165262.0888888.00 2007-07-08 22:59:34.750 189 142589.10 -183500.58-168538.8888888.00 2007-07-08 22:59:34.875 189 141964.90 2172.82 -93156.50 88888.00 2007-07-08 22:59:35.000 189 137673.90 -186777.38-161985.2788888.00 2007-07-08 22:59:35.125 189 140950.70 -186777.38-160346.8888888.00 2007-07-08 22:59:35.250 189 142589.10 -186777.38-163623.6788888.00 2007-07-08 22:59:35.375 189 140950.70 -186777.38-166900.4888888.00 2007-07-08 22:59:35.500 189 139312.30 -185138.98-165262.0888888.00 2007-07-08 22:59:35.625 189 140950.70 -183500.58-163623.6788888.00 2007-07-08 22:59:35.750 189 140950.70 -178585.38-161985.2788888.00 2007-07-08 22:59:35.875 189 141868.90 2172.82 -93150.10 88888.00 2007-07-08 22:59:36.000 189 140950.70 -181862.17-163623.6788888.00 2007-07-08 22:59:36.125 189 140950.70 -181862.17-163623.6788888.00 2007-07-08 22:59:36.250 189 140950.70 -185138.98-163623.6788888.00 2007-07-08 22:59:36.375 189 142589.10 -186777.38-163623.6788888.00 2007-07-08 22:59:36.500 189 140950.70 -181862.17-163623.6788888.00 2007-07-08 22:59:36.625 189 142589.10 -181862.17-161985.2788888.00 2007-07-08 22:59:36.750 189 142589.10 -181862.17-163623.6788888.00 2007-07-08 22:59:36.875 189 143468.90 2172.82 -93143.70 88888.00 2007-07-08 22:59:37.000 189 144227.50 -181862.17-163623.6788888.00 2007-07-08 22:59:37.125 189 144227.50 -180223.77-163623.6788888.00 2007-07-08 22:59:37.250 189 144227.50 -178585.38-161985.2788888.00 2007-07-08 22:59:37.375 189 145865.90 -176946.98-163623.6788888.00 2007-07-08 22:59:37.500 189 145865.90 -178585.38-165262.0888888.00 2007-07-08 22:59:37.625 189 145865.90 -178585.38-161985.2788888.00 2007-07-08 22:59:37.750 189 145865.90 -181862.17-165262.0888888.00 2007-07-08 22:59:37.875 189 146771.30 2172.82 -93137.30 88888.00 2007-07-08 22:59:38.000 189 145865.90 -178585.38-163623.6788888.00 2007-07-08 22:59:38.125 189 147504.30 -181862.17-161985.2788888.00 2007-07-08 22:59:38.250 189 145865.90 -178585.38-158708.4888888.00 2007-07-08 22:59:38.375 189 144227.50 -175308.58-158708.4888888.00 2007-07-08 22:59:38.500 189 144227.50 -170393.38-158708.4888888.00 2007-07-08 22:59:38.625 189 145865.90 -175308.58-165262.0888888.00 2007-07-08 22:59:38.750 189 145865.90 -180223.77-166900.4888888.00 2007-07-08 22:59:38.875 189 145164.90 2172.82 -93130.90 88888.00 2007-07-08 22:59:39.000 189 144227.50 -175308.58-158708.4888888.00 2007-07-08 22:59:39.125 189 149142.70 -176946.98-160346.8888888.00 2007-07-08 22:59:39.250 189 149142.70 -180223.77-161985.2788888.00 2007-07-08 22:59:39.375 189 145865.90 -180223.77-163623.6788888.00 2007-07-08 22:59:39.500 189 145865.90 -180223.77-165262.0888888.00 2007-07-08 22:59:39.625 189 144227.50 -176946.98-161985.2788888.00 2007-07-08 22:59:39.750 189 145865.90 -176946.98-158708.4888888.00 2007-07-08 22:59:39.875 189 148518.50 2172.82 -93124.50 88888.00 2007-07-08 22:59:40.000 189 150781.10 -181862.17-160346.8888888.00 2007-07-08 22:59:40.125 189 149142.70 -185138.98-161985.2788888.00 2007-07-08 22:59:40.250 189 145865.90 -183500.58-158708.4888888.00 2007-07-08 22:59:40.375 189 144227.50 -186777.38-158708.4888888.00 2007-07-08 22:59:40.500 189 147504.30 -190054.17-158708.4888888.00 2007-07-08 22:59:40.625 189 147504.30 -188415.77-158708.4888888.00 2007-07-08 22:59:40.750 189 149142.70 -188415.77-160346.8888888.00 2007-07-08 22:59:40.875 189 148646.50 2172.82 -93118.10 88888.00 2007-07-08 22:59:41.000 189 147504.30 -185138.98-160346.8888888.00 2007-07-08 22:59:41.125 189 149142.70 -185138.98-161985.2788888.00 2007-07-08 22:59:41.250 189 147504.30 -186777.38-165262.0888888.00 2007-07-08 22:59:41.375 189 145865.90 -185138.98-163623.6788888.00 2007-07-08 22:59:41.500 189 147504.30 -183500.58-157070.0888888.00 2007-07-08 22:59:41.625 189 150781.10 -178585.38-157070.0888888.00 2007-07-08 22:59:41.750 189 152419.50 -183500.58-158708.4888888.00 2007-07-08 22:59:41.875 189 151955.30 2172.82 -93111.70 88888.00 2007-07-08 22:59:42.000 189 145865.90 -186777.38-163623.6788888.00 2007-07-08 22:59:42.125 189 145865.90 -190054.17-163623.6788888.00 2007-07-08 22:59:42.250 189 149142.70 -186777.38-163623.6788888.00 2007-07-08 22:59:42.375 189 150781.10 -183500.58-160346.8888888.00 2007-07-08 22:59:42.500 189 150781.10 -176946.98-157070.0888888.00 2007-07-08 22:59:42.625 189 149142.70 -173670.17-157070.0888888.00 2007-07-08 22:59:42.750 189 150781.10 -176946.98-160346.8888888.00 2007-07-08 22:59:42.875 189 151788.90 2172.82 -93105.30 88888.00 2007-07-08 22:59:43.000 189 149142.70 -178585.38-160346.8888888.00 2007-07-08 22:59:43.125 189 149142.70 -186777.38-158708.4888888.00 2007-07-08 22:59:43.250 189 145865.90 -186777.38-158708.4888888.00 2007-07-08 22:59:43.375 189 147504.30 -181862.17-160346.8888888.00 2007-07-08 22:59:43.500 189 149142.70 -176946.98-155431.6788888.00 2007-07-08 22:59:43.625 189 152419.50 -180223.77-160346.8888888.00 2007-07-08 22:59:43.750 189 149142.70 -188415.77-165262.0888888.00 2007-07-08 22:59:43.875 189 147040.10 2172.82 -93098.90 88888.00 2007-07-08 22:59:44.000 189 147504.30 -183500.58-160346.8888888.00 2007-07-08 22:59:44.125 189 150781.10 -185138.98-163623.6788888.00 2007-07-08 22:59:44.250 189 152419.50 -186777.38-158708.4888888.00 2007-07-08 22:59:44.375 189 152419.50 -190054.17-158708.4888888.00 2007-07-08 22:59:44.500 189 150781.10 -191692.58-160346.8888888.00 2007-07-08 22:59:44.625 189 149142.70 -191692.58-160346.8888888.00 2007-07-08 22:59:44.750 189 150781.10 -183500.58-157070.0888888.00 2007-07-08 22:59:44.875 189 153440.10 2172.82 -93092.50 88888.00 2007-07-08 22:59:45.000 189 150781.10 -183500.58-157070.0888888.00 2007-07-08 22:59:45.125 189 150781.10 -190054.17-160346.8888888.00 2007-07-08 22:59:45.250 189 150781.10 -185138.98-158708.4888888.00 2007-07-08 22:59:45.375 189 152419.50 -186777.38-160346.8888888.00 2007-07-08 22:59:45.500 189 152419.50 -188415.77-158708.4888888.00 2007-07-08 22:59:45.625 189 152419.50 -188415.77-158708.4888888.00 2007-07-08 22:59:45.750 189 150781.10 -188415.77-157070.0888888.00 2007-07-08 22:59:45.875 189 151801.70 2172.82 -93086.10 88888.00 2007-07-08 22:59:46.000 189 152419.50 -190054.17-160346.8888888.00 2007-07-08 22:59:46.125 189 152419.50 -198246.17-161985.2788888.00 2007-07-08 22:59:46.250 189 152419.50 -203161.38-160346.8888888.00 2007-07-08 22:59:46.375 189 152419.50 -198246.17-158708.4888888.00 2007-07-08 22:59:46.500 189 152419.50 -194969.38-160346.8888888.00 2007-07-08 22:59:46.625 189 154057.90 -194969.38-161985.2788888.00 2007-07-08 22:59:46.750 189 152419.50 -191692.58-160346.8888888.00 2007-07-08 22:59:46.875 189 153324.90 2172.82 -93079.70 88888.00 2007-07-08 22:59:47.000 189 154057.90 -186777.38-157070.0888888.00 2007-07-08 22:59:47.125 189 155696.30 -188415.77-157070.0888888.00 2007-07-08 22:59:47.250 189 155696.30 -188415.77-157070.0888888.00 2007-07-08 22:59:47.375 189 154057.90 -190054.17-160346.8888888.00 2007-07-08 22:59:47.500 189 152419.50 -190054.17-161985.2788888.00 2007-07-08 22:59:47.625 189 154057.90 -191692.58-160346.8888888.00 2007-07-08 22:59:47.750 189 155696.30 -190054.17-161985.2788888.00 2007-07-08 22:59:47.875 189 156832.10 2172.82 -93073.30 88888.00 2007-07-08 22:59:48.000 189 155696.30 -186777.38-155431.6788888.00 2007-07-08 22:59:48.125 189 157334.70 -193330.98-157070.0888888.00 2007-07-08 22:59:48.250 189 157334.70 -196607.77-158708.4888888.00 2007-07-08 22:59:48.375 189 155696.30 -196607.77-158708.4888888.00 2007-07-08 22:59:48.500 189 157334.70 -194969.38-160346.8888888.00 2007-07-08 22:59:48.625 189 155696.30 -193330.98-158708.4888888.00 2007-07-08 22:59:48.750 189 155696.30 -191692.58-152154.8888888.00 2007-07-08 22:59:48.875 189 158483.30 2172.82 -93066.90 88888.00 2007-07-08 22:59:49.000 189 157334.70 -196607.77-157070.0888888.00 2007-07-08 22:59:49.125 189 157334.70 -196607.77-160346.8888888.00 2007-07-08 22:59:49.250 189 157334.70 -193330.98-161985.2788888.00 2007-07-08 22:59:49.375 189 155696.30 -193330.98-158708.4888888.00 2007-07-08 22:59:49.500 189 155696.30 -190054.17-158708.4888888.00 2007-07-08 22:59:49.625 189 154057.90 -186777.38-158708.4888888.00 2007-07-08 22:59:49.750 189 157334.70 -186777.38-157070.0888888.00 2007-07-08 22:59:49.875 189 158118.50 2172.82 -93060.50 88888.00 2007-07-08 22:59:50.000 189 155696.30 -194969.38-157070.0888888.00 2007-07-08 22:59:50.125 189 157334.70 -194969.38-160346.8888888.00 2007-07-08 22:59:50.250 189 157334.70 -194969.38-157070.0888888.00 2007-07-08 22:59:50.375 189 158973.10 -198246.17-153793.2788888.00 2007-07-08 22:59:50.500 189 158973.10 -194969.38-153793.2788888.00 2007-07-08 22:59:50.625 189 155696.30 -191692.58-158708.4888888.00 2007-07-08 22:59:50.750 189 154057.90 -191692.58-160346.8888888.00 2007-07-08 22:59:50.875 189 158182.50 2172.82 -93054.10 88888.00 2007-07-08 22:59:51.000 189 157334.70 -191692.58-158708.4888888.00 2007-07-08 22:59:51.125 189 157334.70 -185138.98-157070.0888888.00 2007-07-08 22:59:51.250 189 160611.50 -181862.17-157070.0888888.00 2007-07-08 22:59:51.375 189 160611.50 -188415.77-155431.6788888.00 2007-07-08 22:59:51.500 189 162249.90 -188415.77-153793.2788888.00 2007-07-08 22:59:51.625 189 162249.90 -193330.98-153793.2788888.00 2007-07-08 22:59:51.750 189 158973.10 -194969.38-153793.2788888.00 2007-07-08 22:59:51.875 189 158329.70 2172.82 -93047.70 88888.00 2007-07-08 22:59:52.000 189 157334.70 -199884.58-155431.6788888.00 2007-07-08 22:59:52.125 189 158973.10 -203161.38-158708.4888888.00 2007-07-08 22:59:52.250 189 160611.50 -201522.98-157070.0888888.00 2007-07-08 22:59:52.375 189 158973.10 -206438.17-160346.8888888.00 2007-07-08 22:59:52.500 189 158973.10 -209714.98-158708.4888888.00 2007-07-08 22:59:52.625 189 158973.10 -208076.58-158708.4888888.00 2007-07-08 22:59:52.750 189 157334.70 -201522.98-158708.4888888.00 2007-07-08 22:59:52.875 189 159808.10 2172.82 -93041.30 88888.00 2007-07-08 22:59:53.000 189 158973.10 -196607.77-153793.2788888.00 2007-07-08 22:59:53.125 189 158973.10 -198246.17-157070.0888888.00 2007-07-08 22:59:53.250 189 157334.70 -191692.58-153793.2788888.00 2007-07-08 22:59:53.375 189 160611.50 -193330.98-153793.2788888.00 2007-07-08 22:59:53.500 189 160611.50 -201522.98-157070.0888888.00 2007-07-08 22:59:53.625 189 160611.50 -204799.77-158708.4888888.00 2007-07-08 22:59:53.750 189 162249.90 -204799.77-157070.0888888.00 2007-07-08 22:59:53.875 189 163417.70 2172.82 -93034.90 88888.00 2007-07-08 22:59:54.000 189 163888.30 -190054.17-153793.2788888.00 2007-07-08 22:59:54.125 189 162249.90 -196607.77-158708.4888888.00 2007-07-08 22:59:54.250 189 158973.10 -199884.58-157070.0888888.00 2007-07-08 22:59:54.375 189 160611.50 -199884.58-155431.6788888.00 2007-07-08 22:59:54.500 189 160611.50 -204799.77-155431.6788888.00 2007-07-08 22:59:54.625 189 160611.50 -206438.17-155431.6788888.00 2007-07-08 22:59:54.750 189 160611.50 -206438.17-155431.6788888.00 2007-07-08 22:59:54.875 189 159788.90 2172.82 -93028.50 88888.00 2007-07-08 22:59:55.000 189 158973.10 -209714.98-155431.6788888.00 2007-07-08 22:59:55.125 189 160611.50 208077.02 -157070.0888888.00 2007-07-08 22:59:55.250 189 165526.70 -209714.98-155431.6788888.00 2007-07-08 22:59:55.375 189 163888.30 -204799.77-152154.8888888.00 2007-07-08 22:59:55.500 189 165526.70 -206438.17-152154.8888888.00 2007-07-08 22:59:55.625 189 163888.30 -206438.17-153793.2788888.00 2007-07-08 22:59:55.750 189 165526.70 -201522.98-152154.8888888.00 2007-07-08 22:59:55.875 189 167865.70 2172.82 -93022.10 88888.00 2007-07-08 22:59:56.000 189 162249.90 -208076.58-157070.0888888.00 2007-07-08 22:59:56.125 189 162249.90 -206438.17-157070.0888888.00 2007-07-08 22:59:56.250 189 163888.30 -208076.58-155431.6788888.00 2007-07-08 22:59:56.375 189 162249.90 -208076.58-153793.2788888.00 2007-07-08 22:59:56.500 189 163888.30 -208076.58-152154.8888888.00 2007-07-08 22:59:56.625 189 163888.30 -208076.58-153793.2788888.00 2007-07-08 22:59:56.750 189 162249.90 -209714.98-155431.6788888.00 2007-07-08 22:59:56.875 189 161478.50 2172.82 -93015.70 88888.00 2007-07-08 22:59:57.000 189 162249.90 -204799.77-153793.2788888.00 2007-07-08 22:59:57.125 189 163888.30 -209714.98-153793.2788888.00 2007-07-08 22:59:57.250 189 162249.90 -208076.58-148878.0888888.00 2007-07-08 22:59:57.375 189 163888.30 -206438.17-145601.2788888.00 2007-07-08 22:59:57.500 189 163888.30 208077.02 -148878.0888888.00 2007-07-08 22:59:57.625 189 163888.30 201523.42 -153793.2788888.00 2007-07-08 22:59:57.750 189 162249.90 199885.02 -155431.6788888.00 2007-07-08 22:59:57.875 189 164332.90 2172.82 -93009.30 88888.00 2007-07-08 22:59:58.000 189 163888.30 -204799.77-152154.8888888.00 2007-07-08 22:59:58.125 189 163888.30 -209714.98-155431.6788888.00 2007-07-08 22:59:58.250 189 160611.50 206438.62 -157070.0888888.00 2007-07-08 22:59:58.375 189 158973.10 208077.02 -155431.6788888.00 2007-07-08 22:59:58.500 189 160611.50 -204799.77-153793.2788888.00 2007-07-08 22:59:58.625 189 165526.70 -199884.58-148878.0888888.00 2007-07-08 22:59:58.750 189 165526.70 -204799.77-148878.0888888.00 2007-07-08 22:59:58.875 189 166214.50 2172.82 -93002.90 88888.00 2007-07-08 22:59:59.000 189 165526.70 206438.62 -152154.8888888.00 2007-07-08 22:59:59.125 189 167165.10 208077.02 -152154.8888888.00 2007-07-08 22:59:59.250 189 167165.10 208077.02 -148878.0888888.00 2007-07-08 22:59:59.375 189 168803.50 -209714.98-147239.6788888.00 2007-07-08 22:59:59.500 189 168803.50 -209714.98-152154.8888888.00 2007-07-08 22:59:59.625 189 167165.10 206438.62 -157070.0888888.00 2007-07-08 22:59:59.750 189 167165.10 206438.62 -155431.6788888.00 2007-07-08 22:59:59.875 189 166636.90 2172.82 -92996.50 88888.00 2007-07-08 23:00:00.000 189 165526.70 -208076.58-153793.2788888.00 2007-07-08 23:00:00.125 189 167165.10 -208076.58-152154.8888888.00 2007-07-08 23:00:00.250 189 168803.50 -203161.38-150516.4888888.00 2007-07-08 23:00:00.375 189 170441.90 -209714.98-148878.0888888.00 2007-07-08 23:00:00.500 189 167165.10 203161.83 -153793.2788888.00 2007-07-08 23:00:00.625 189 165526.70 206438.62 -152154.8888888.00 2007-07-08 23:00:00.750 189 165526.70 206438.62 -153793.2788888.00 2007-07-08 23:00:00.875 189 166310.50 2172.82 -92990.10 88888.00 2007-07-08 23:00:01.000 189 163888.30 203161.83 -147239.6788888.00 2007-07-08 23:00:01.125 189 167165.10 193331.42 -148878.0888888.00 2007-07-08 23:00:01.250 189 167165.10 193331.42 -152154.8888888.00 2007-07-08 23:00:01.375 189 167165.10 194969.83 -155431.6788888.00 2007-07-08 23:00:01.500 189 165526.70 198246.62 -155431.6788888.00 2007-07-08 23:00:01.625 189 165526.70 193331.42 -152154.8888888.00 2007-07-08 23:00:01.750 189 167165.10 193331.42 -150516.4888888.00 2007-07-08 23:00:01.875 189 167955.30 2172.82 -92983.70 88888.00 2007-07-08 23:00:02.000 189 167165.10 203161.83 -148878.0888888.00 2007-07-08 23:00:02.125 189 165526.70 204800.23 -148878.0888888.00 2007-07-08 23:00:02.250 189 168803.50 206438.62 -147239.6788888.00 2007-07-08 23:00:02.375 189 167165.10 203161.83 -148878.0888888.00 2007-07-08 23:00:02.500 189 167165.10 203161.83 -152154.8888888.00 2007-07-08 23:00:02.625 189 167165.10 206438.62 -150516.4888888.00 2007-07-08 23:00:02.750 189 163888.30 206438.62 -152154.8888888.00 2007-07-08 23:00:02.875 189 168012.90 2172.82 -92977.30 88888.00 2007-07-08 23:00:03.000 189 167165.10 204800.23 -147239.6788888.00 2007-07-08 23:00:03.125 189 165526.70 199885.02 -152154.8888888.00 2007-07-08 23:00:03.250 189 168803.50 203161.83 -152154.8888888.00 2007-07-08 23:00:03.375 189 167165.10 203161.83 -150516.4888888.00 2007-07-08 23:00:03.500 189 168803.50 201523.42 -147239.6788888.00 2007-07-08 23:00:03.625 189 170441.90 203161.83 -148878.0888888.00 2007-07-08 23:00:03.750 189 168803.50 201523.42 -152154.8888888.00 2007-07-08 23:00:03.875 189 170022.50 2172.82 -92970.90 88888.00 2007-07-08 23:00:04.000 189 165526.70 198246.62 -150516.4888888.00 2007-07-08 23:00:04.125 189 167165.10 199885.02 -145601.2788888.00 2007-07-08 23:00:04.250 189 170441.90 199885.02 -143962.8888888.00 2007-07-08 23:00:04.375 189 168803.50 199885.02 -147239.6788888.00 2007-07-08 23:00:04.500 189 167165.10 201523.42 -152154.8888888.00 2007-07-08 23:00:04.625 189 167165.10 199885.02 -153793.2788888.00 2007-07-08 23:00:04.750 189 167165.10 194969.83 -152154.8888888.00 2007-07-08 23:00:04.875 189 170348.90 2172.82 -92964.50 88888.00 2007-07-08 23:00:05.000 189 168803.50 198246.62 -147239.6788888.00 2007-07-08 23:00:05.125 189 170441.90 193331.42 -148878.0888888.00 2007-07-08 23:00:05.250 189 167165.10 193331.42 -148878.0888888.00 2007-07-08 23:00:05.375 189 168803.50 194969.83 -148878.0888888.00 2007-07-08 23:00:05.500 189 170441.90 194969.83 -150516.4888888.00 2007-07-08 23:00:05.625 189 170441.90 194969.83 -148878.0888888.00 2007-07-08 23:00:05.750 189 168803.50 193331.42 -145601.2788888.00 2007-07-08 23:00:05.875 189 171692.90 2172.82 -92958.10 88888.00 2007-07-08 23:00:06.000 189 170441.90 190054.62 -148878.0888888.00 2007-07-08 23:00:06.125 189 168803.50 185139.42 -153793.2788888.00 2007-07-08 23:00:06.250 189 168803.50 193331.42 -148878.0888888.00 2007-07-08 23:00:06.375 189 172080.30 201523.42 -147239.6788888.00 2007-07-08 23:00:06.500 189 170441.90 196608.23 -148878.0888888.00 2007-07-08 23:00:06.625 189 170441.90 196608.23 -150516.4888888.00 2007-07-08 23:00:06.750 189 170441.90 194969.83 -150516.4888888.00 2007-07-08 23:00:06.875 189 173292.90 2172.82 -92951.70 88888.00 2007-07-08 23:00:07.000 189 170441.90 203161.83 -150516.4888888.00 2007-07-08 23:00:07.125 189 172080.30 199885.02 -147239.6788888.00 2007-07-08 23:00:07.250 189 173718.70 196608.23 -142324.4888888.00 2007-07-08 23:00:07.375 189 170441.90 188416.23 -145601.2788888.00 2007-07-08 23:00:07.500 189 170441.90 190054.62 -150516.4888888.00 2007-07-08 23:00:07.625 189 168803.50 194969.83 -152154.8888888.00 2007-07-08 23:00:07.750 189 167165.10 193331.42 -148878.0888888.00 2007-07-08 23:00:07.875 189 171667.30 2172.82 -92945.30 88888.00 2007-07-08 23:00:08.000 189 170441.90 198246.62 -143962.8888888.00 2007-07-08 23:00:08.125 189 172080.30 196608.23 -150516.4888888.00 2007-07-08 23:00:08.250 189 172080.30 191693.02 -150516.4888888.00 2007-07-08 23:00:08.375 189 172080.30 193331.42 -145601.2788888.00 2007-07-08 23:00:08.500 189 168803.50 194969.83 -145601.2788888.00 2007-07-08 23:00:08.625 189 168803.50 191693.02 -147239.6788888.00 2007-07-08 23:00:08.750 189 170441.90 193331.42 -145601.2788888.00 2007-07-08 23:00:08.875 189 172025.70 2172.82 -92938.90 88888.00 2007-07-08 23:00:09.000 189 170441.90 191693.02 -150516.4888888.00 2007-07-08 23:00:09.125 189 172080.30 194969.83 -150516.4888888.00 2007-07-08 23:00:09.250 189 170441.90 196608.23 -148878.0888888.00 2007-07-08 23:00:09.375 189 168803.50 196608.23 -147239.6788888.00 2007-07-08 23:00:09.500 189 168803.50 198246.62 -148878.0888888.00 2007-07-08 23:00:09.625 189 170441.90 193331.42 -148878.0888888.00 2007-07-08 23:00:09.750 189 168803.50 193331.42 -147239.6788888.00 2007-07-08 23:00:09.875 189 170380.90 2172.82 -92932.50 88888.00 2007-07-08 23:00:10.000 189 167165.10 193331.42 -143962.8888888.00 2007-07-08 23:00:10.125 189 168803.50 190054.62 -145601.2788888.00 2007-07-08 23:00:10.250 189 168803.50 191693.02 -145601.2788888.00 2007-07-08 23:00:10.375 189 170441.90 190054.62 -147239.6788888.00 2007-07-08 23:00:10.500 189 172080.30 193331.42 -147239.6788888.00 2007-07-08 23:00:10.625 189 170441.90 193331.42 -145601.2788888.00 2007-07-08 23:00:10.750 189 170441.90 190054.62 -145601.2788888.00 2007-07-08 23:00:10.875 189 170080.10 2172.82 -92926.10 88888.00 2007-07-08 23:00:11.000 189 170441.90 188416.23 -143962.8888888.00 2007-07-08 23:00:11.125 189 172080.30 193331.42 -143962.8888888.00 2007-07-08 23:00:11.250 189 172080.30 193331.42 -145601.2788888.00 2007-07-08 23:00:11.375 189 172080.30 186777.83 -150516.4888888.00 2007-07-08 23:00:11.500 189 168803.50 190054.62 -147239.6788888.00 2007-07-08 23:00:11.625 189 170441.90 191693.02 -145601.2788888.00 2007-07-08 23:00:11.750 189 170441.90 188416.23 -150516.4888888.00 2007-07-08 23:00:11.875 189 170003.30 2172.82 -92919.70 88888.00 2007-07-08 23:00:12.000 189 168803.50 196608.23 -148878.0888888.00 2007-07-08 23:00:12.125 189 172080.30 194969.83 -148878.0888888.00 2007-07-08 23:00:12.250 189 172080.30 188416.23 -153793.2788888.00 2007-07-08 23:00:12.375 189 170441.90 185139.42 -147239.6788888.00 2007-07-08 23:00:12.500 189 172080.30 188416.23 -145601.2788888.00 2007-07-08 23:00:12.625 189 175357.10 188416.23 -145601.2788888.00 2007-07-08 23:00:12.750 189 172080.30 186777.83 -147239.6788888.00 2007-07-08 23:00:12.875 189 174912.10 2172.82 -92913.30 88888.00 2007-07-08 23:00:13.000 189 170441.90 186777.83 -147239.6788888.00 2007-07-08 23:00:13.125 189 170441.90 183501.02 -148878.0888888.00 2007-07-08 23:00:13.250 189 173718.70 183501.02 -152154.8888888.00 2007-07-08 23:00:13.375 189 175357.10 185139.42 -152154.8888888.00 2007-07-08 23:00:13.500 189 173718.70 190054.62 -152154.8888888.00 2007-07-08 23:00:13.625 189 175357.10 190054.62 -147239.6788888.00 2007-07-08 23:00:13.750 189 176995.50 190054.62 -145601.2788888.00 2007-07-08 23:00:13.875 189 178560.10 2172.82 -92906.90 88888.00 2007-07-08 23:00:14.000 189 175357.10 188416.23 -143962.8888888.00 2007-07-08 23:00:14.125 189 173718.70 183501.02 -145601.2788888.00 2007-07-08 23:00:14.250 189 173718.70 185139.42 -147239.6788888.00 2007-07-08 23:00:14.375 189 172080.30 183501.02 -150516.4888888.00 2007-07-08 23:00:14.500 189 175357.10 183501.02 -150516.4888888.00 2007-07-08 23:00:14.625 189 175357.10 186777.83 -148878.0888888.00 2007-07-08 23:00:14.750 189 175357.10 186777.83 -147239.6788888.00 2007-07-08 23:00:14.875 189 176576.10 2172.82 -92900.50 88888.00 2007-07-08 23:00:15.000 189 175357.10 188416.23 -150516.4888888.00 2007-07-08 23:00:15.125 189 172080.30 183501.02 -148878.0888888.00 2007-07-08 23:00:15.250 189 175357.10 183501.02 -148878.0888888.00 2007-07-08 23:00:15.375 189 175357.10 185139.42 -148878.0888888.00 2007-07-08 23:00:15.500 189 176995.50 188416.23 -152154.8888888.00 2007-07-08 23:00:15.625 189 176995.50 186777.83 -152154.8888888.00 2007-07-08 23:00:15.750 189 176995.50 186777.83 -155431.6788888.00 2007-07-08 23:00:15.875 189 178566.50 2172.82 -92894.10 88888.00 2007-07-08 23:00:16.000 189 176995.50 185139.42 -145601.2788888.00 2007-07-08 23:00:16.125 189 175357.10 185139.42 -150516.4888888.00 2007-07-08 23:00:16.250 189 176995.50 183501.02 -152154.8888888.00 2007-07-08 23:00:16.375 189 175357.10 183501.02 -150516.4888888.00 2007-07-08 23:00:16.500 189 173718.70 180224.23 -152154.8888888.00 2007-07-08 23:00:16.625 189 173718.70 183501.02 -152154.8888888.00 2007-07-08 23:00:16.750 189 175357.10 188416.23 -150516.4888888.00 2007-07-08 23:00:16.875 189 176755.30 2172.82 -92887.70 88888.00 2007-07-08 23:00:17.000 189 175357.10 198246.62 -148878.0888888.00 2007-07-08 23:00:17.125 189 176995.50 196608.23 -147239.6788888.00 2007-07-08 23:00:17.250 189 180272.30 194969.83 -148878.0888888.00 2007-07-08 23:00:17.375 189 180272.30 191693.02 -152154.8888888.00 2007-07-08 23:00:17.500 189 178633.90 188416.23 -152154.8888888.00 2007-07-08 23:00:17.625 189 176995.50 185139.42 -152154.8888888.00 2007-07-08 23:00:17.750 189 175357.10 188416.23 -153793.2788888.00 2007-07-08 23:00:17.875 189 175302.50 2172.82 -92881.30 88888.00 2007-07-08 23:00:18.000 189 172080.30 185139.42 -157070.0888888.00 2007-07-08 23:00:18.125 189 172080.30 181862.62 -157070.0888888.00 2007-07-08 23:00:18.250 189 173718.70 193331.42 -153793.2788888.00 2007-07-08 23:00:18.375 189 175357.10 194969.83 -153793.2788888.00 2007-07-08 23:00:18.500 189 175357.10 191693.02 -153793.2788888.00 2007-07-08 23:00:18.625 189 175357.10 190054.62 -152154.8888888.00 2007-07-08 23:00:18.750 189 178633.90 191693.02 -153793.2788888.00 2007-07-08 23:00:18.875 189 178419.30 2172.82 -92874.90 88888.00 2007-07-08 23:00:19.000 189 175357.10 196608.23 -148878.0888888.00 2007-07-08 23:00:19.125 189 176995.50 191693.02 -150516.4888888.00 2007-07-08 23:00:19.250 189 176995.50 186777.83 -155431.6788888.00 2007-07-08 23:00:19.375 189 176995.50 188416.23 -155431.6788888.00 2007-07-08 23:00:19.500 189 178633.90 190054.62 -157070.0888888.00 2007-07-08 23:00:19.625 189 178633.90 191693.02 -157070.0888888.00 2007-07-08 23:00:19.750 189 178633.90 190054.62 -153793.2788888.00 2007-07-08 23:00:19.875 189 181651.30 2172.82 -92868.50 88888.00 2007-07-08 23:00:20.000 189 176995.50 190054.62 -152154.8888888.00 2007-07-08 23:00:20.125 189 178633.90 186777.83 -157070.0888888.00 2007-07-08 23:00:20.250 189 178633.90 190054.62 -155431.6788888.00 2007-07-08 23:00:20.375 189 178633.90 190054.62 -155431.6788888.00 2007-07-08 23:00:20.500 189 178633.90 190054.62 -158708.4888888.00 2007-07-08 23:00:20.625 189 180272.30 185139.42 -158708.4888888.00 2007-07-08 23:00:20.750 189 176995.50 183501.02 -157070.0888888.00 2007-07-08 23:00:20.875 189 178412.90 2172.82 -92862.10 88888.00 2007-07-08 23:00:21.000 189 175357.10 186777.83 -158708.4888888.00 2007-07-08 23:00:21.125 189 176995.50 190054.62 -155431.6788888.00 2007-07-08 23:00:21.250 189 180272.30 193331.42 -153793.2788888.00 2007-07-08 23:00:21.375 189 180272.30 190054.62 -157070.0888888.00 2007-07-08 23:00:21.500 189 178633.90 188416.23 -157070.0888888.00 2007-07-08 23:00:21.625 189 178633.90 190054.62 -158708.4888888.00 2007-07-08 23:00:21.750 189 180272.30 190054.62 -157070.0888888.00 2007-07-08 23:00:21.875 189 181606.50 2172.82 -92855.70 88888.00 2007-07-08 23:00:22.000 189 180272.30 188416.23 -157070.0888888.00 2007-07-08 23:00:22.125 189 178633.90 183501.02 -160346.8888888.00 2007-07-08 23:00:22.250 189 178633.90 190054.62 -155431.6788888.00 2007-07-08 23:00:22.375 189 180272.30 191693.02 -155431.6788888.00 2007-07-08 23:00:22.500 189 181910.70 188416.23 -155431.6788888.00 2007-07-08 23:00:22.625 189 180272.30 186777.83 -155431.6788888.00 2007-07-08 23:00:22.750 189 176995.50 188416.23 -157070.0888888.00 2007-07-08 23:00:22.875 189 178297.70 2172.82 -92849.30 88888.00 2007-07-08 23:00:23.000 189 178633.90 191693.02 -157070.0888888.00 2007-07-08 23:00:23.125 189 178633.90 185139.42 -158708.4888888.00 2007-07-08 23:00:23.250 189 178633.90 188416.23 -158708.4888888.00 2007-07-08 23:00:23.375 189 178633.90 190054.62 -157070.0888888.00 2007-07-08 23:00:23.500 189 185187.50 188416.23 -160346.8888888.00 2007-07-08 23:00:23.625 189 181910.70 190054.62 -161985.2788888.00 2007-07-08 23:00:23.750 189 178633.90 190054.62 -158708.4888888.00 2007-07-08 23:00:23.875 189 180192.10 2172.82 -92842.90 88888.00 2007-07-08 23:00:24.000 189 181910.70 193331.42 -158708.4888888.00 2007-07-08 23:00:24.125 189 181910.70 183501.02 -160346.8888888.00 2007-07-08 23:00:24.250 189 181910.70 183501.02 -160346.8888888.00 2007-07-08 23:00:24.375 189 183549.10 190054.62 -157070.0888888.00 2007-07-08 23:00:24.500 189 183549.10 190054.62 -157070.0888888.00 2007-07-08 23:00:24.625 189 181910.70 186777.83 -158708.4888888.00 2007-07-08 23:00:24.750 189 181910.70 185139.42 -160346.8888888.00 2007-07-08 23:00:24.875 189 181644.90 2172.82 -92836.50 88888.00 2007-07-08 23:00:25.000 189 178633.90 185139.42 -160346.8888888.00 2007-07-08 23:00:25.125 189 180272.30 181862.62 -161985.2788888.00 2007-07-08 23:00:25.250 189 180272.30 188416.23 -163623.6788888.00 2007-07-08 23:00:25.375 189 181910.70 188416.23 -163623.6788888.00 2007-07-08 23:00:25.500 189 180272.30 183501.02 -163623.6788888.00 2007-07-08 23:00:25.625 189 178633.90 190054.62 -161985.2788888.00 2007-07-08 23:00:25.750 189 180272.30 194969.83 -157070.0888888.00 2007-07-08 23:00:25.875 189 186572.90 2172.82 -92830.10 88888.00 2007-07-08 23:00:26.000 189 180272.30 190054.62 -161985.2788888.00 2007-07-08 23:00:26.125 189 178633.90 193331.42 -160346.8888888.00 2007-07-08 23:00:26.250 189 181910.70 194969.83 -161985.2788888.00 2007-07-08 23:00:26.375 189 180272.30 190054.62 -160346.8888888.00 2007-07-08 23:00:26.500 189 178633.90 186777.83 -158708.4888888.00 2007-07-08 23:00:26.625 189 178633.90 188416.23 -157070.0888888.00 2007-07-08 23:00:26.750 189 180272.30 191693.02 -158708.4888888.00 2007-07-08 23:00:26.875 189 181561.70 2172.82 -92823.70 88888.00 2007-07-08 23:00:27.000 189 178633.90 190054.62 -163623.6788888.00 2007-07-08 23:00:27.125 189 180272.30 185139.42 -165262.0888888.00 2007-07-08 23:00:27.250 189 181910.70 181862.62 -163623.6788888.00 2007-07-08 23:00:27.375 189 181910.70 180224.23 -158708.4888888.00 2007-07-08 23:00:27.500 189 180272.30 186777.83 -161985.2788888.00 2007-07-08 23:00:27.625 189 180272.30 188416.23 -163623.6788888.00 2007-07-08 23:00:27.750 189 180272.30 186777.83 -161985.2788888.00 2007-07-08 23:00:27.875 189 183385.70 2172.82 -92817.30 88888.00 2007-07-08 23:00:28.000 189 180272.30 183501.02 -165262.0888888.00 2007-07-08 23:00:28.125 189 180272.30 186777.83 -158708.4888888.00 2007-07-08 23:00:28.250 189 181910.70 186777.83 -157070.0888888.00 2007-07-08 23:00:28.375 189 183549.10 181862.62 -158708.4888888.00 2007-07-08 23:00:28.500 189 181910.70 175309.02 -165262.0888888.00 2007-07-08 23:00:28.625 189 183549.10 175309.02 -165262.0888888.00 2007-07-08 23:00:28.750 189 181910.70 178585.83 -165262.0888888.00 2007-07-08 23:00:28.875 189 183232.10 2172.82 -92810.90 88888.00 2007-07-08 23:00:29.000 189 181910.70 181862.62 -161985.2788888.00 2007-07-08 23:00:29.125 189 185187.50 185139.42 -158708.4888888.00 2007-07-08 23:00:29.250 189 185187.50 186777.83 -157070.0888888.00 2007-07-08 23:00:29.375 189 185187.50 180224.23 -160346.8888888.00 2007-07-08 23:00:29.500 189 183549.10 180224.23 -163623.6788888.00 2007-07-08 23:00:29.625 189 181910.70 181862.62 -158708.4888888.00 2007-07-08 23:00:29.750 189 183549.10 180224.23 -157070.0888888.00 2007-07-08 23:00:29.875 189 186656.10 2172.82 -92804.50 88888.00 2007-07-08 23:00:30.000 189 185187.50 180224.23 -160346.8888888.00 2007-07-08 23:00:30.125 189 183549.10 181862.62 -161985.2788888.00 2007-07-08 23:00:30.250 189 183549.10 181862.62 -161985.2788888.00 2007-07-08 23:00:30.375 189 185187.50 180224.23 -160346.8888888.00 2007-07-08 23:00:30.500 189 183549.10 180224.23 -163623.6788888.00 2007-07-08 23:00:30.625 189 181910.70 180224.23 -163623.6788888.00 2007-07-08 23:00:30.750 189 183549.10 180224.23 -161985.2788888.00 2007-07-08 23:00:30.875 189 184806.50 2172.82 -92798.10 88888.00 2007-07-08 23:00:31.000 189 181910.70 175309.02 -163623.6788888.00 2007-07-08 23:00:31.125 189 180272.30 173670.62 -163623.6788888.00 2007-07-08 23:00:31.250 189 183549.10 176947.42 -161985.2788888.00 2007-07-08 23:00:31.375 189 181910.70 178585.83 -161985.2788888.00 2007-07-08 23:00:31.500 189 181910.70 181862.62 -160346.8888888.00 2007-07-08 23:00:31.625 189 183549.10 180224.23 -158708.4888888.00 2007-07-08 23:00:31.750 189 183549.10 173670.62 -160346.8888888.00 2007-07-08 23:00:31.875 189 185024.10 2172.82 -92791.70 88888.00 2007-07-08 23:00:32.000 189 181910.70 181862.62 -160346.8888888.00 2007-07-08 23:00:32.125 189 180272.30 180224.23 -161985.2788888.00 2007-07-08 23:00:32.250 189 180272.30 180224.23 -163623.6788888.00 2007-07-08 23:00:32.375 189 181910.70 176947.42 -165262.0888888.00 2007-07-08 23:00:32.500 189 181910.70 175309.02 -163623.6788888.00 2007-07-08 23:00:32.625 189 181910.70 163840.23 -163623.6788888.00 2007-07-08 23:00:32.750 189 180272.30 162201.83 -163623.6788888.00 2007-07-08 23:00:32.875 189 181568.10 2172.82 -92785.30 88888.00 2007-07-08 23:00:33.000 189 181910.70 185139.42 -157070.0888888.00 2007-07-08 23:00:33.125 189 183549.10 183501.02 -155431.6788888.00 2007-07-08 23:00:33.250 189 185187.50 175309.02 -155431.6788888.00 2007-07-08 23:00:33.375 189 185187.50 167117.02 -161985.2788888.00 2007-07-08 23:00:33.500 189 181910.70 167117.02 -165262.0888888.00 2007-07-08 23:00:33.625 189 180272.30 170393.83 -163623.6788888.00 2007-07-08 23:00:33.750 189 181910.70 172032.23 -163623.6788888.00 2007-07-08 23:00:33.875 189 183180.90 2172.82 -92778.90 88888.00 2007-07-08 23:00:34.000 189 178633.90 173670.62 -158708.4888888.00 2007-07-08 23:00:34.125 189 180272.30 172032.23 -158708.4888888.00 2007-07-08 23:00:34.250 189 180272.30 172032.23 -157070.0888888.00 2007-07-08 23:00:34.375 189 180272.30 170393.83 -157070.0888888.00 2007-07-08 23:00:34.500 189 180272.30 172032.23 -160346.8888888.00 2007-07-08 23:00:34.625 189 181910.70 176947.42 -161985.2788888.00 2007-07-08 23:00:34.750 189 181910.70 178585.83 -157070.0888888.00 2007-07-08 23:00:34.875 189 183238.50 2172.82 -92772.50 88888.00 2007-07-08 23:00:35.000 189 181910.70 172032.23 -155431.6788888.00 2007-07-08 23:00:35.125 189 181910.70 172032.23 -158708.4888888.00 2007-07-08 23:00:35.250 189 183549.10 172032.23 -157070.0888888.00 2007-07-08 23:00:35.375 189 185187.50 173670.62 -157070.0888888.00 2007-07-08 23:00:35.500 189 185187.50 168755.42 -157070.0888888.00 2007-07-08 23:00:35.625 189 183549.10 165478.62 -158708.4888888.00 2007-07-08 23:00:35.750 189 183549.10 163840.23 -161985.2788888.00 2007-07-08 23:00:35.875 189 183123.30 2172.82 -92766.10 88888.00 2007-07-08 23:00:36.000 189 178633.90 172032.23 -165262.0888888.00 2007-07-08 23:00:36.125 189 180272.30 173670.62 -160346.8888888.00 2007-07-08 23:00:36.250 189 183549.10 175309.02 -157070.0888888.00 2007-07-08 23:00:36.375 189 183549.10 173670.62 -157070.0888888.00 2007-07-08 23:00:36.500 189 180272.30 168755.42 -163623.6788888.00 2007-07-08 23:00:36.625 189 180272.30 172032.23 -158708.4888888.00 2007-07-08 23:00:36.750 189 181910.70 175309.02 -155431.6788888.00 2007-07-08 23:00:36.875 189 185068.90 2172.82 -92759.70 88888.00 2007-07-08 23:00:37.000 189 181910.70 168755.42 -160346.8888888.00 2007-07-08 23:00:37.125 189 181910.70 167117.02 -163623.6788888.00 2007-07-08 23:00:37.250 189 180272.30 165478.62 -163623.6788888.00 2007-07-08 23:00:37.375 189 178633.90 165478.62 -158708.4888888.00 2007-07-08 23:00:37.500 189 185187.50 172032.23 -153793.2788888.00 2007-07-08 23:00:37.625 189 183549.10 172032.23 -157070.0888888.00 2007-07-08 23:00:37.750 189 183549.10 168755.42 -157070.0888888.00 2007-07-08 23:00:37.875 189 184966.50 2172.82 -92753.30 88888.00 2007-07-08 23:00:38.000 189 181910.70 167117.02 -157070.0888888.00 2007-07-08 23:00:38.125 189 181910.70 167117.02 -153793.2788888.00 2007-07-08 23:00:38.250 189 185187.50 167117.02 -152154.8888888.00 2007-07-08 23:00:38.375 189 186825.90 163840.23 -153793.2788888.00 2007-07-08 23:00:38.500 189 186825.90 163840.23 -157070.0888888.00 2007-07-08 23:00:38.625 189 185187.50 163840.23 -158708.4888888.00 2007-07-08 23:00:38.750 189 185187.50 168755.42 -158708.4888888.00 2007-07-08 23:00:38.875 189 185004.90 2172.82 -92746.90 88888.00 2007-07-08 23:00:39.000 189 183549.10 176947.42 -158708.4888888.00 2007-07-08 23:00:39.125 189 183549.10 172032.23 -155431.6788888.00 2007-07-08 23:00:39.250 189 186825.90 168755.42 -157070.0888888.00 2007-07-08 23:00:39.375 189 185187.50 165478.62 -158708.4888888.00 2007-07-08 23:00:39.500 189 186825.90 167117.02 -158708.4888888.00 2007-07-08 23:00:39.625 189 186825.90 168755.42 -155431.6788888.00 2007-07-08 23:00:39.750 189 186825.90 165478.62 -153793.2788888.00 2007-07-08 23:00:39.875 189 188256.10 2172.82 -92740.50 88888.00 2007-07-08 23:00:40.000 189 185187.50 158925.02 -153793.2788888.00 2007-07-08 23:00:40.125 189 183549.10 163840.23 -158708.4888888.00 2007-07-08 23:00:40.250 189 185187.50 165478.62 -158708.4888888.00 2007-07-08 23:00:40.375 189 186825.90 167117.02 -152154.8888888.00 2007-07-08 23:00:40.500 189 186825.90 165478.62 -148878.0888888.00 2007-07-08 23:00:40.625 189 190102.70 162201.83 -153793.2788888.00 2007-07-08 23:00:40.750 189 186825.90 160563.42 -155431.6788888.00 2007-07-08 23:00:40.875 189 188230.50 2172.82 -92734.10 88888.00 2007-07-08 23:00:41.000 189 186825.90 165478.62 -152154.8888888.00 2007-07-08 23:00:41.125 189 188464.30 163840.23 -153793.2788888.00 2007-07-08 23:00:41.250 189 186825.90 165478.62 -152154.8888888.00 2007-07-08 23:00:41.375 189 188464.30 162201.83 -150516.4888888.00 2007-07-08 23:00:41.500 189 188464.30 158925.02 -150516.4888888.00 2007-07-08 23:00:41.625 189 190102.70 160563.42 -150516.4888888.00 2007-07-08 23:00:41.750 189 188464.30 162201.83 -150516.4888888.00 2007-07-08 23:00:41.875 189 189907.30 2172.82 -92727.70 88888.00 2007-07-08 23:00:42.000 189 185187.50 160563.42 -152154.8888888.00 2007-07-08 23:00:42.125 189 186825.90 157286.62 -152154.8888888.00 2007-07-08 23:00:42.250 189 188464.30 157286.62 -150516.4888888.00 2007-07-08 23:00:42.375 189 188464.30 157286.62 -152154.8888888.00 2007-07-08 23:00:42.500 189 186825.90 157286.62 -152154.8888888.00 2007-07-08 23:00:42.625 189 186825.90 155648.23 -153793.2788888.00 2007-07-08 23:00:42.750 189 188464.30 155648.23 -155431.6788888.00 2007-07-08 23:00:42.875 189 189785.70 2172.82 -92721.30 88888.00 2007-07-08 23:00:43.000 189 188464.30 155648.23 -148878.0888888.00 2007-07-08 23:00:43.125 189 188464.30 158925.02 -148878.0888888.00 2007-07-08 23:00:43.250 189 190102.70 163840.23 -143962.8888888.00 2007-07-08 23:00:43.375 189 190102.70 163840.23 -148878.0888888.00 2007-07-08 23:00:43.500 189 190102.70 160563.42 -148878.0888888.00 2007-07-08 23:00:43.625 189 190102.70 155648.23 -150516.4888888.00 2007-07-08 23:00:43.750 189 190102.70 155648.23 -147239.6788888.00 2007-07-08 23:00:43.875 189 189926.50 2172.82 -92714.90 88888.00 2007-07-08 23:00:44.000 189 185187.50 150733.02 -148878.0888888.00 2007-07-08 23:00:44.125 189 186825.90 152371.42 -148878.0888888.00 2007-07-08 23:00:44.250 189 190102.70 157286.62 -143962.8888888.00 2007-07-08 23:00:44.375 189 190102.70 158925.02 -145601.2788888.00 2007-07-08 23:00:44.500 189 188464.30 154009.83 -150516.4888888.00 2007-07-08 23:00:44.625 189 186825.90 155648.23 -147239.6788888.00 2007-07-08 23:00:44.750 189 188464.30 157286.62 -145601.2788888.00 2007-07-08 23:00:44.875 189 191552.10 2172.82 -92708.50 88888.00 2007-07-08 23:00:45.000 189 190102.70 155648.23 -145601.2788888.00 2007-07-08 23:00:45.125 189 188464.30 154009.83 -150516.4888888.00 2007-07-08 23:00:45.250 189 186825.90 155648.23 -148878.0888888.00 2007-07-08 23:00:45.375 189 188464.30 155648.23 -145601.2788888.00 2007-07-08 23:00:45.500 189 188464.30 155648.23 -147239.6788888.00 2007-07-08 23:00:45.625 189 188464.30 150733.02 -147239.6788888.00 2007-07-08 23:00:45.750 189 186825.90 150733.02 -145601.2788888.00 2007-07-08 23:00:45.875 189 188179.30 2172.82 -92702.10 88888.00 2007-07-08 23:00:46.000 189 186825.90 144179.42 -145601.2788888.00 2007-07-08 23:00:46.125 189 186825.90 147456.23 -143962.8888888.00 2007-07-08 23:00:46.250 189 190102.70 149094.62 -140686.0888888.00 2007-07-08 23:00:46.375 189 190102.70 147456.23 -140686.0888888.00 2007-07-08 23:00:46.500 189 190102.70 147456.23 -142324.4888888.00 2007-07-08 23:00:46.625 189 188464.30 144179.42 -143962.8888888.00 2007-07-08 23:00:46.750 189 190102.70 140902.62 -147239.6788888.00 2007-07-08 23:00:46.875 189 191430.50 2172.82 -92695.70 88888.00 2007-07-08 23:00:47.000 189 186825.90 134349.02 -143962.8888888.00 2007-07-08 23:00:47.125 189 186825.90 135987.42 -147239.6788888.00 2007-07-08 23:00:47.250 189 188464.30 139264.23 -143962.8888888.00 2007-07-08 23:00:47.375 189 188464.30 139264.23 -143962.8888888.00 2007-07-08 23:00:47.500 189 188464.30 139264.23 -143962.8888888.00 2007-07-08 23:00:47.625 189 188464.30 139264.23 -143962.8888888.00 2007-07-08 23:00:47.750 189 188464.30 134349.02 -142324.4888888.00 2007-07-08 23:00:47.875 189 191520.10 2172.82 -92689.30 88888.00 2007-07-08 23:00:48.000 189 188464.30 134349.02 -142324.4888888.00 2007-07-08 23:00:48.125 189 190102.70 132710.62 -147239.6788888.00 2007-07-08 23:00:48.250 189 191741.10 131072.23 -145601.2788888.00 2007-07-08 23:00:48.375 189 190102.70 132710.62 -142324.4888888.00 2007-07-08 23:00:48.500 189 188464.30 139264.23 -139047.6788888.00 2007-07-08 23:00:48.625 189 190102.70 134349.02 -142324.4888888.00 2007-07-08 23:00:48.750 189 190102.70 129433.82 -143962.8888888.00 2007-07-08 23:00:48.875 189 191366.50 2172.82 -92682.90 88888.00 2007-07-08 23:00:49.000 189 191741.10 131072.23 -140686.0888888.00 2007-07-08 23:00:49.125 189 193379.50 131072.23 -142324.4888888.00 2007-07-08 23:00:49.250 189 193379.50 127795.43 -143962.8888888.00 2007-07-08 23:00:49.375 189 190102.70 127795.43 -142324.4888888.00 2007-07-08 23:00:49.500 189 188464.30 131072.23 -139047.6788888.00 2007-07-08 23:00:49.625 189 191741.10 126157.02 -140686.0888888.00 2007-07-08 23:00:49.750 189 191741.10 122880.23 -145601.2788888.00 2007-07-08 23:00:49.875 189 189644.90 2172.82 -92676.50 88888.00 2007-07-08 23:00:50.000 189 186825.90 124518.62 -148878.0888888.00 2007-07-08 23:00:50.125 189 188464.30 121241.82 -150516.4888888.00 2007-07-08 23:00:50.250 189 185187.50 124518.62 -147239.6788888.00 2007-07-08 23:00:50.375 189 186825.90 134349.02 -142324.4888888.00 2007-07-08 23:00:50.500 189 191741.10 137625.83 -140686.0888888.00 2007-07-08 23:00:50.625 189 193379.50 132710.62 -140686.0888888.00 2007-07-08 23:00:50.750 189 191741.10 126157.02 -143962.8888888.00 2007-07-08 23:00:50.875 189 191308.90 2172.82 -92670.10 88888.00 2007-07-08 23:00:51.000 189 190102.70 129433.82 -142324.4888888.00 2007-07-08 23:00:51.125 189 191741.10 127795.43 -147239.6788888.00 2007-07-08 23:00:51.250 189 188464.30 127795.43 -147239.6788888.00 2007-07-08 23:00:51.375 189 188464.30 122880.23 -147239.6788888.00 2007-07-08 23:00:51.500 189 190102.70 122880.23 -147239.6788888.00 2007-07-08 23:00:51.625 189 190102.70 124518.62 -143962.8888888.00 2007-07-08 23:00:51.750 189 193379.50 124518.62 -145601.2788888.00 2007-07-08 23:00:51.875 189 194630.50 2172.82 -92663.70 88888.00 2007-07-08 23:00:52.000 189 191741.10 122880.23 -145601.2788888.00 2007-07-08 23:00:52.125 189 191741.10 121241.82 -145601.2788888.00 2007-07-08 23:00:52.250 189 193379.50 121241.82 -142324.4888888.00 2007-07-08 23:00:52.375 189 195017.90 121241.82 -143962.8888888.00 2007-07-08 23:00:52.500 189 196656.30 126157.02 -142324.4888888.00 2007-07-08 23:00:52.625 189 196656.30 126157.02 -145601.2788888.00 2007-07-08 23:00:52.750 189 193379.50 121241.82 -147239.6788888.00 2007-07-08 23:00:52.875 189 194560.10 2172.82 -92657.30 88888.00 2007-07-08 23:00:53.000 189 193379.50 113049.82 -148878.0888888.00 2007-07-08 23:00:53.125 189 193379.50 111411.43 -150516.4888888.00 2007-07-08 23:00:53.250 189 193379.50 119603.43 -147239.6788888.00 2007-07-08 23:00:53.375 189 195017.90 119603.43 -143962.8888888.00 2007-07-08 23:00:53.500 189 196656.30 114688.23 -145601.2788888.00 2007-07-08 23:00:53.625 189 196656.30 109773.02 -148878.0888888.00 2007-07-08 23:00:53.750 189 193379.50 108134.62 -153793.2788888.00 2007-07-08 23:00:53.875 189 191641.70 2172.82 -92650.90 88888.00 2007-07-08 23:00:54.000 189 193379.50 108134.62 -150516.4888888.00 2007-07-08 23:00:54.125 189 195017.90 108134.62 -143962.8888888.00 2007-07-08 23:00:54.250 189 195017.90 111411.43 -143962.8888888.00 2007-07-08 23:00:54.375 189 193379.50 114688.23 -147239.6788888.00 2007-07-08 23:00:54.500 189 195017.90 111411.43 -148878.0888888.00 2007-07-08 23:00:54.625 189 193379.50 109773.02 -148878.0888888.00 2007-07-08 23:00:54.750 189 193379.50 104857.82 -152154.8888888.00 2007-07-08 23:00:54.875 189 192940.90 2172.82 -92644.50 88888.00 2007-07-08 23:00:55.000 189 191741.10 106496.23 -152154.8888888.00 2007-07-08 23:00:55.125 189 193379.50 101581.02 -157070.0888888.00 2007-07-08 23:00:55.250 189 190102.70 103219.43 -153793.2788888.00 2007-07-08 23:00:55.375 189 190102.70 101581.02 -153793.2788888.00 2007-07-08 23:00:55.500 189 193379.50 104857.82 -152154.8888888.00 2007-07-08 23:00:55.625 189 193379.50 111411.43 -152154.8888888.00 2007-07-08 23:00:55.750 189 193379.50 109773.02 -152154.8888888.00 2007-07-08 23:00:55.875 189 194924.90 2172.82 -92638.10 88888.00 2007-07-08 23:00:56.000 189 193379.50 98304.23 -155431.6788888.00 2007-07-08 23:00:56.125 189 191741.10 99942.62 -152154.8888888.00 2007-07-08 23:00:56.250 189 193379.50 101581.02 -153793.2788888.00 2007-07-08 23:00:56.375 189 193379.50 99942.62 -155431.6788888.00 2007-07-08 23:00:56.500 189 195017.90 99942.62 -153793.2788888.00 2007-07-08 23:00:56.625 189 195017.90 101581.02 -157070.0888888.00 2007-07-08 23:00:56.750 189 191741.10 99942.62 -158708.4888888.00 2007-07-08 23:00:56.875 189 192921.70 2172.82 -92631.70 88888.00 2007-07-08 23:00:57.000 189 191741.10 91750.62 -160346.8888888.00 2007-07-08 23:00:57.125 189 193379.50 95027.43 -160346.8888888.00 2007-07-08 23:00:57.250 189 195017.90 93389.02 -158708.4888888.00 2007-07-08 23:00:57.375 189 195017.90 95027.43 -157070.0888888.00 2007-07-08 23:00:57.500 189 191741.10 99942.62 -155431.6788888.00 2007-07-08 23:00:57.625 189 191741.10 98304.23 -153793.2788888.00 2007-07-08 23:00:57.750 189 195017.90 91750.62 -158708.4888888.00 2007-07-08 23:00:57.875 189 196588.90 2172.82 -92625.30 88888.00 2007-07-08 23:00:58.000 189 191741.10 95027.43 -160346.8888888.00 2007-07-08 23:00:58.125 189 191741.10 93389.02 -160346.8888888.00 2007-07-08 23:00:58.250 189 193379.50 98304.23 -158708.4888888.00 2007-07-08 23:00:58.375 189 193379.50 96665.82 -160346.8888888.00 2007-07-08 23:00:58.500 189 191741.10 95027.43 -161985.2788888.00 2007-07-08 23:00:58.625 189 193379.50 93389.02 -160346.8888888.00 2007-07-08 23:00:58.750 189 193379.50 91750.62 -157070.0888888.00 2007-07-08 23:00:58.875 189 192953.70 2172.82 -92618.90 88888.00 2007-07-08 23:00:59.000 189 191741.10 95027.43 -160346.8888888.00 2007-07-08 23:00:59.125 189 191741.10 95027.43 -160346.8888888.00 2007-07-08 23:00:59.250 189 193379.50 93389.02 -163623.6788888.00 2007-07-08 23:00:59.375 189 193379.50 90112.23 -165262.0888888.00 2007-07-08 23:00:59.500 189 195017.90 91750.62 -166900.4888888.00 2007-07-08 23:00:59.625 189 193379.50 91750.62 -170177.2788888.00 2007-07-08 23:00:59.750 189 191741.10 90112.23 -168538.8888888.00 2007-07-08 23:00:59.875 189 191289.70 2172.82 -92612.50 88888.00 2007-07-08 23:01:00.000 189 193379.50 90112.23 -173454.0888888.00 2007-07-08 23:01:00.125 189 196656.30 88473.82 -171815.6788888.00 2007-07-08 23:01:00.250 189 195017.90 86835.43 -170177.2788888.00 2007-07-08 23:01:00.375 189 191741.10 88473.82 -168538.8888888.00 2007-07-08 23:01:00.500 189 193379.50 93389.02 -168538.8888888.00 2007-07-08 23:01:00.625 189 193379.50 95027.43 -170177.2788888.00 2007-07-08 23:01:00.750 189 193379.50 93389.02 -173454.0888888.00 2007-07-08 23:01:00.875 189 193235.30 2172.82 -92606.10 88888.00 2007-07-08 23:01:01.000 189 193379.50 96665.82 -170177.2788888.00 2007-07-08 23:01:01.125 189 195017.90 88473.82 -176730.8888888.00 2007-07-08 23:01:01.250 189 195017.90 85197.02 -175092.4888888.00 2007-07-08 23:01:01.375 189 195017.90 81920.23 -173454.0888888.00 2007-07-08 23:01:01.500 189 195017.90 81920.23 -176730.8888888.00 2007-07-08 23:01:01.625 189 193379.50 83558.62 -180007.6788888.00 2007-07-08 23:01:01.750 189 190102.70 88473.82 -176730.8888888.00 2007-07-08 23:01:01.875 189 194579.30 2172.82 -92599.70 88888.00 2007-07-08 23:01:02.000 189 195017.90 85197.02 -181646.0888888.00 2007-07-08 23:01:02.125 189 191741.10 81920.23 -181646.0888888.00 2007-07-08 23:01:02.250 189 191741.10 81920.23 -178369.2788888.00 2007-07-08 23:01:02.375 189 191741.10 81920.23 -175092.4888888.00 2007-07-08 23:01:02.500 189 191741.10 83558.62 -178369.2788888.00 2007-07-08 23:01:02.625 189 193379.50 81920.23 -181646.0888888.00 2007-07-08 23:01:02.750 189 193379.50 78643.43 -183284.4888888.00 2007-07-08 23:01:02.875 189 192972.90 2172.82 -92593.30 88888.00 2007-07-08 23:01:03.000 189 190102.70 83558.62 -186561.2788888.00 2007-07-08 23:01:03.125 189 193379.50 78643.43 -184922.8888888.00 2007-07-08 23:01:03.250 189 191741.10 77005.02 -183284.4888888.00 2007-07-08 23:01:03.375 189 191741.10 77005.02 -184922.8888888.00 2007-07-08 23:01:03.500 189 190102.70 75366.62 -184922.8888888.00 2007-07-08 23:01:03.625 189 188464.30 77005.02 -184922.8888888.00 2007-07-08 23:01:03.750 189 190102.70 78643.43 -184922.8888888.00 2007-07-08 23:01:03.875 189 191596.90 2172.82 -92586.90 88888.00 2007-07-08 23:01:04.000 189 191741.10 75366.62 -188199.6788888.00 2007-07-08 23:01:04.125 189 188464.30 75366.62 -189838.0888888.00 2007-07-08 23:01:04.250 189 190102.70 80281.82 -189838.0888888.00 2007-07-08 23:01:04.375 189 188464.30 83558.62 -188199.6788888.00 2007-07-08 23:01:04.500 189 191741.10 81920.23 -188199.6788888.00 2007-07-08 23:01:04.625 189 191741.10 77005.02 -189838.0888888.00 2007-07-08 23:01:04.750 189 191741.10 83558.62 -189838.0888888.00 2007-07-08 23:01:04.875 189 192992.10 2172.82 -92580.50 88888.00 2007-07-08 23:01:05.000 189 190102.70 78643.43 -193114.8888888.00 2007-07-08 23:01:05.125 189 191741.10 77005.02 -198030.0888888.00 2007-07-08 23:01:05.250 189 191741.10 81920.23 -198030.0888888.00 2007-07-08 23:01:05.375 189 193379.50 83558.62 -199668.4888888.00 2007-07-08 23:01:05.500 189 191741.10 78643.43 -199668.4888888.00 2007-07-08 23:01:05.625 189 191741.10 80281.82 -199668.4888888.00 2007-07-08 23:01:05.750 189 191741.10 81920.23 -199668.4888888.00 2007-07-08 23:01:05.875 189 193190.50 2172.82 -92574.10 88888.00 2007-07-08 23:01:06.000 189 190102.70 88473.82 -201306.8888888.00 2007-07-08 23:01:06.125 189 191741.10 83558.62 -201306.8888888.00 2007-07-08 23:01:06.250 189 191741.10 85197.02 -198030.0888888.00 2007-07-08 23:01:06.375 189 191741.10 81920.23 -198030.0888888.00 2007-07-08 23:01:06.500 189 188464.30 78643.43 -201306.8888888.00 2007-07-08 23:01:06.625 189 190102.70 78643.43 -201306.8888888.00 2007-07-08 23:01:06.750 189 190102.70 80281.82 -201306.8888888.00 2007-07-08 23:01:06.875 189 190028.90 2172.82 -92567.70 88888.00 2007-07-08 23:01:07.000 189 188464.30 88473.82 -202945.2788888.00 2007-07-08 23:01:07.125 189 190102.70 86835.43 -204583.6788888.00 2007-07-08 23:01:07.250 189 190102.70 86835.43 -204583.6788888.00 2007-07-08 23:01:07.375 189 188464.30 85197.02 -204583.6788888.00 2007-07-08 23:01:07.500 189 190102.70 85197.02 -202945.2788888.00 2007-07-08 23:01:07.625 189 191741.10 83558.62 -206222.0888888.00 2007-07-08 23:01:07.750 189 188464.30 81920.23 -206222.0888888.00 2007-07-08 23:01:07.875 189 188768.10 2172.82 -92561.30 88888.00 2007-07-08 23:01:08.000 189 191741.10 86835.43 -199668.4888888.00 2007-07-08 23:01:08.125 189 191741.10 85197.02 -201306.8888888.00 2007-07-08 23:01:08.250 189 190102.70 90112.23 -201306.8888888.00 2007-07-08 23:01:08.375 189 190102.70 83558.62 -206222.0888888.00 2007-07-08 23:01:08.500 189 188464.30 83558.62 -206222.0888888.00 2007-07-08 23:01:08.625 189 188464.30 83558.62 -207860.4888888.00 2007-07-08 23:01:08.750 189 188464.30 81920.23 208293.12 88888.00 2007-07-08 23:01:08.875 189 188352.10 2172.82 -92554.90 88888.00 2007-07-08 23:01:09.000 189 188464.30 78643.43 208293.12 88888.00 2007-07-08 23:01:09.125 189 191741.10 77005.02 208293.12 88888.00 2007-07-08 23:01:09.250 189 190102.70 78643.43 208293.12 88888.00 2007-07-08 23:01:09.375 189 188464.30 78643.43 -209498.8888888.00 2007-07-08 23:01:09.500 189 190102.70 80281.82 -206222.0888888.00 2007-07-08 23:01:09.625 189 190102.70 77005.02 -207860.4888888.00 2007-07-08 23:01:09.750 189 188464.30 75366.62 -209498.8888888.00 2007-07-08 23:01:09.875 189 189920.10 2172.82 -92548.50 88888.00 2007-07-08 23:01:10.000 189 190102.70 77005.02 -207860.4888888.00 2007-07-08 23:01:10.125 189 190102.70 73728.23 -206222.0888888.00 2007-07-08 23:01:10.250 189 188464.30 75366.62 -207860.4888888.00 2007-07-08 23:01:10.375 189 188464.30 78643.43 -209498.8888888.00 2007-07-08 23:01:10.500 189 190102.70 86835.43 -209498.8888888.00 2007-07-08 23:01:10.625 189 190102.70 86835.43 -207860.4888888.00 2007-07-08 23:01:10.750 189 191741.10 77005.02 -207860.4888888.00 2007-07-08 23:01:10.875 189 191820.90 2172.82 -92542.10 88888.00 2007-07-08 23:01:11.000 189 190102.70 75366.62 -209498.8888888.00 2007-07-08 23:01:11.125 189 191741.10 77005.02 -209498.8888888.00 2007-07-08 23:01:11.250 189 191741.10 80281.82 -209498.8888888.00 2007-07-08 23:01:11.375 189 188464.30 80281.82 203377.92 88888.00 2007-07-08 23:01:11.500 189 185187.50 81920.23 206654.73 88888.00 2007-07-08 23:01:11.625 189 186825.90 81920.23 208293.12 88888.00 2007-07-08 23:01:11.750 189 188464.30 81920.23 208293.12 88888.00 2007-07-08 23:01:11.875 189 189772.90 2172.82 -92535.70 88888.00 2007-07-08 23:01:12.000 189 190102.70 78643.43 208293.12 88888.00 2007-07-08 23:01:12.125 189 188464.30 80281.82 206654.73 88888.00 2007-07-08 23:01:12.250 189 188464.30 83558.62 208293.12 88888.00 2007-07-08 23:01:12.375 189 186825.90 80281.82 -207860.4888888.00 2007-07-08 23:01:12.500 189 190102.70 72089.82 -209498.8888888.00 2007-07-08 23:01:12.625 189 190102.70 70451.43 208293.12 88888.00 2007-07-08 23:01:12.750 189 190102.70 72089.82 208293.12 88888.00 2007-07-08 23:01:12.875 189 191385.70 2172.82 -92529.30 88888.00 2007-07-08 23:01:13.000 189 188464.30 70451.43 -207860.4888888.00 2007-07-08 23:01:13.125 189 188464.30 73728.23 208293.12 88888.00 2007-07-08 23:01:13.250 189 188464.30 77005.02 206654.73 88888.00 2007-07-08 23:01:13.375 189 186825.90 77005.02 208293.12 88888.00 2007-07-08 23:01:13.500 189 186825.90 80281.82 -209498.8888888.00 2007-07-08 23:01:13.625 189 186825.90 78643.43 -209498.8888888.00 2007-07-08 23:01:13.750 189 185187.50 73728.23 206654.73 88888.00 2007-07-08 23:01:13.875 189 188064.10 2172.82 -92522.90 88888.00 2007-07-08 23:01:14.000 189 185187.50 77005.02 -204583.6788888.00 2007-07-08 23:01:14.125 189 188464.30 73728.23 -207860.4888888.00 2007-07-08 23:01:14.250 189 186825.90 72089.82 206654.73 88888.00 2007-07-08 23:01:14.375 189 185187.50 75366.62 -209498.8888888.00 2007-07-08 23:01:14.500 189 185187.50 77005.02 -207860.4888888.00 2007-07-08 23:01:14.625 189 185187.50 80281.82 -207860.4888888.00 2007-07-08 23:01:14.750 189 186825.90 78643.43 208293.12 88888.00 2007-07-08 23:01:14.875 189 185228.90 2172.82 -92516.50 88888.00 2007-07-08 23:01:15.000 189 185187.50 73728.23 -204583.6788888.00 2007-07-08 23:01:15.125 189 186825.90 78643.43 -204583.6788888.00 2007-07-08 23:01:15.250 189 190102.70 73728.23 -209498.8888888.00 2007-07-08 23:01:15.375 189 186825.90 70451.43 208293.12 88888.00 2007-07-08 23:01:15.500 189 186825.90 73728.23 -206222.0888888.00 2007-07-08 23:01:15.625 189 185187.50 70451.43 -204583.6788888.00 2007-07-08 23:01:15.750 189 185187.50 77005.02 -199668.4888888.00 2007-07-08 23:01:15.875 189 186982.50 2172.82 -92510.10 88888.00 2007-07-08 23:01:16.000 189 186825.90 72089.82 -204583.6788888.00 2007-07-08 23:01:16.125 189 185187.50 75366.62 -202945.2788888.00 2007-07-08 23:01:16.250 189 185187.50 80281.82 -204583.6788888.00 2007-07-08 23:01:16.375 189 186825.90 78643.43 -206222.0888888.00 2007-07-08 23:01:16.500 189 186825.90 78643.43 -202945.2788888.00 2007-07-08 23:01:16.625 189 186825.90 81920.23 -201306.8888888.00 2007-07-08 23:01:16.750 189 185187.50 81920.23 -199668.4888888.00 2007-07-08 23:01:16.875 189 183526.50 2172.82 -92503.70 88888.00 2007-07-08 23:01:17.000 189 181910.70 75366.62 -198030.0888888.00 2007-07-08 23:01:17.125 189 183549.10 77005.02 -194753.2788888.00 2007-07-08 23:01:17.250 189 185187.50 77005.02 -193114.8888888.00 2007-07-08 23:01:17.375 189 185187.50 75366.62 -196391.6788888.00 2007-07-08 23:01:17.500 189 185187.50 75366.62 -199668.4888888.00 2007-07-08 23:01:17.625 189 185187.50 78643.43 -196391.6788888.00 2007-07-08 23:01:17.750 189 183549.10 78643.43 -196391.6788888.00 2007-07-08 23:01:17.875 189 183603.30 2172.82 -92497.30 88888.00 2007-07-08 23:01:18.000 189 181910.70 83558.62 -196391.6788888.00 2007-07-08 23:01:18.125 189 183549.10 83558.62 -196391.6788888.00 2007-07-08 23:01:18.250 189 183549.10 80281.82 -194753.2788888.00 2007-07-08 23:01:18.375 189 181910.70 73728.23 -196391.6788888.00 2007-07-08 23:01:18.500 189 180272.30 70451.43 -196391.6788888.00 2007-07-08 23:01:18.625 189 181910.70 72089.82 -193114.8888888.00 2007-07-08 23:01:18.750 189 185187.50 78643.43 -188199.6788888.00 2007-07-08 23:01:18.875 189 185337.70 2172.82 -92490.90 88888.00 2007-07-08 23:01:19.000 189 183549.10 75366.62 -193114.8888888.00 2007-07-08 23:01:19.125 189 183549.10 75366.62 -193114.8888888.00 2007-07-08 23:01:19.250 189 183549.10 73728.23 -191476.4888888.00 2007-07-08 23:01:19.375 189 183549.10 75366.62 -191476.4888888.00 2007-07-08 23:01:19.500 189 183549.10 77005.02 -191476.4888888.00 2007-07-08 23:01:19.625 189 183549.10 80281.82 -193114.8888888.00 2007-07-08 23:01:19.750 189 181910.70 73728.23 -194753.2788888.00 2007-07-08 23:01:19.875 189 182054.50 2172.82 -92484.50 88888.00 2007-07-08 23:01:20.000 189 183549.10 72089.82 -188199.6788888.00 2007-07-08 23:01:20.125 189 186825.90 73728.23 -186561.2788888.00 2007-07-08 23:01:20.250 189 186825.90 77005.02 -183284.4888888.00 2007-07-08 23:01:20.375 189 185187.50 73728.23 -186561.2788888.00 2007-07-08 23:01:20.500 189 183549.10 70451.43 -186561.2788888.00 2007-07-08 23:01:20.625 189 183549.10 72089.82 -180007.6788888.00 2007-07-08 23:01:20.750 189 185187.50 75366.62 -176730.8888888.00 2007-07-08 23:01:20.875 189 185376.10 2172.82 -92478.10 88888.00 2007-07-08 23:01:21.000 189 183549.10 73728.23 -183284.4888888.00 2007-07-08 23:01:21.125 189 185187.50 68813.02 -180007.6788888.00 2007-07-08 23:01:21.250 189 186825.90 68813.02 -178369.2788888.00 2007-07-08 23:01:21.375 189 185187.50 67174.62 -180007.6788888.00 2007-07-08 23:01:21.500 189 181910.70 70451.43 -180007.6788888.00 2007-07-08 23:01:21.625 189 181910.70 73728.23 -180007.6788888.00 2007-07-08 23:01:21.750 189 181910.70 73728.23 -178369.2788888.00 2007-07-08 23:01:21.875 189 183673.70 2172.82 -92471.70 88888.00 2007-07-08 23:01:22.000 189 181910.70 72089.82 -181646.0888888.00 2007-07-08 23:01:22.125 189 183549.10 75366.62 -175092.4888888.00 2007-07-08 23:01:22.250 189 185187.50 77005.02 -175092.4888888.00 2007-07-08 23:01:22.375 189 185187.50 75366.62 -178369.2788888.00 2007-07-08 23:01:22.500 189 185187.50 77005.02 -175092.4888888.00 2007-07-08 23:01:22.625 189 183549.10 73728.23 -173454.0888888.00 2007-07-08 23:01:22.750 189 181910.70 70451.43 -173454.0888888.00 2007-07-08 23:01:22.875 189 182054.50 2172.82 -92465.30 88888.00 2007-07-08 23:01:23.000 189 185187.50 75366.62 -171815.6788888.00 2007-07-08 23:01:23.125 189 181910.70 72089.82 -173454.0888888.00 2007-07-08 23:01:23.250 189 181910.70 73728.23 -173454.0888888.00 2007-07-08 23:01:23.375 189 181910.70 72089.82 -168538.8888888.00 2007-07-08 23:01:23.500 189 181910.70 70451.43 -168538.8888888.00 2007-07-08 23:01:23.625 189 181910.70 67174.62 -170177.2788888.00 2007-07-08 23:01:23.750 189 180272.30 68813.02 -171815.6788888.00 2007-07-08 23:01:23.875 189 180550.50 2172.82 -92458.90 88888.00 2007-07-08 23:01:24.000 189 183549.10 81920.23 -166900.4888888.00 2007-07-08 23:01:24.125 189 181910.70 81920.23 -166900.4888888.00 2007-07-08 23:01:24.250 189 183549.10 80281.82 -165262.0888888.00 2007-07-08 23:01:24.375 189 183549.10 80281.82 -165262.0888888.00 2007-07-08 23:01:24.500 189 183549.10 80281.82 -165262.0888888.00 2007-07-08 23:01:24.625 189 183549.10 72089.82 -168538.8888888.00 2007-07-08 23:01:24.750 189 181910.70 70451.43 -165262.0888888.00 2007-07-08 23:01:24.875 189 180620.90 2172.82 -92452.50 88888.00 2007-07-08 23:01:25.000 189 178633.90 68813.02 -165262.0888888.00 2007-07-08 23:01:25.125 189 180272.30 65536.23 -165262.0888888.00 2007-07-08 23:01:25.250 189 181910.70 67174.62 -160346.8888888.00 2007-07-08 23:01:25.375 189 183549.10 67174.62 -158708.4888888.00 2007-07-08 23:01:25.500 189 185187.50 67174.62 -160346.8888888.00 2007-07-08 23:01:25.625 189 183549.10 72089.82 -160346.8888888.00 2007-07-08 23:01:25.750 189 181910.70 77005.02 -161985.2788888.00 2007-07-08 23:01:25.875 189 183705.70 2172.82 -92446.10 88888.00 2007-07-08 23:01:26.000 189 181910.70 70451.43 -157070.0888888.00 2007-07-08 23:01:26.125 189 185187.50 65536.23 -158708.4888888.00 2007-07-08 23:01:26.250 189 183549.10 67174.62 -158708.4888888.00 2007-07-08 23:01:26.375 189 181910.70 67174.62 -158708.4888888.00 2007-07-08 23:01:26.500 189 183549.10 62259.43 -158708.4888888.00 2007-07-08 23:01:26.625 189 185187.50 63897.82 -157070.0888888.00 2007-07-08 23:01:26.750 189 183549.10 67174.62 -157070.0888888.00 2007-07-08 23:01:26.875 189 183712.10 2172.82 -92439.70 88888.00 2007-07-08 23:01:27.000 189 183549.10 62259.43 -155431.6788888.00 2007-07-08 23:01:27.125 189 183549.10 63897.82 -150516.4888888.00 2007-07-08 23:01:27.250 189 185187.50 65536.23 -150516.4888888.00 2007-07-08 23:01:27.375 189 185187.50 68813.02 -153793.2788888.00 2007-07-08 23:01:27.500 189 185187.50 68813.02 -153793.2788888.00 2007-07-08 23:01:27.625 189 185187.50 63897.82 -155431.6788888.00 2007-07-08 23:01:27.750 189 185187.50 60621.03 -155431.6788888.00 2007-07-08 23:01:27.875 189 183712.10 2172.82 -92433.30 88888.00 2007-07-08 23:01:28.000 189 185187.50 60621.03 -153793.2788888.00 2007-07-08 23:01:28.125 189 185187.50 63897.82 -152154.8888888.00 2007-07-08 23:01:28.250 189 183549.10 62259.43 -153793.2788888.00 2007-07-08 23:01:28.375 189 183549.10 62259.43 -152154.8888888.00 2007-07-08 23:01:28.500 189 185187.50 67174.62 -148878.0888888.00 2007-07-08 23:01:28.625 189 185187.50 68813.02 -148878.0888888.00 2007-07-08 23:01:28.750 189 183549.10 67174.62 -150516.4888888.00 2007-07-08 23:01:28.875 189 183750.50 2172.82 -92426.90 88888.00 2007-07-08 23:01:29.000 189 181910.70 58982.62 -148878.0888888.00 2007-07-08 23:01:29.125 189 181910.70 62259.43 -148878.0888888.00 2007-07-08 23:01:29.250 189 183549.10 60621.03 -152154.8888888.00 2007-07-08 23:01:29.375 189 181910.70 62259.43 -150516.4888888.00 2007-07-08 23:01:29.500 189 183549.10 67174.62 -147239.6788888.00 2007-07-08 23:01:29.625 189 183549.10 70451.43 -147239.6788888.00 2007-07-08 23:01:29.750 189 185187.50 65536.23 -147239.6788888.00 2007-07-08 23:01:29.875 189 183852.90 2172.82 -92420.50 88888.00 2007-07-08 23:01:30.000 189 185187.50 60621.03 -145601.2788888.00 2007-07-08 23:01:30.125 189 186825.90 63897.82 -147239.6788888.00 2007-07-08 23:01:30.250 189 186825.90 67174.62 -148878.0888888.00 2007-07-08 23:01:30.375 189 185187.50 63897.82 -145601.2788888.00 2007-07-08 23:01:30.500 189 186825.90 63897.82 -145601.2788888.00 2007-07-08 23:01:30.625 189 186825.90 65536.23 -142324.4888888.00 2007-07-08 23:01:30.750 189 188464.30 65536.23 -145601.2788888.00 2007-07-08 23:01:30.875 189 186995.30 2172.82 -92414.10 88888.00 2007-07-08 23:01:31.000 189 185187.50 62259.43 -148878.0888888.00 2007-07-08 23:01:31.125 189 183549.10 58982.62 -145601.2788888.00 2007-07-08 23:01:31.250 189 185187.50 60621.03 -143962.8888888.00 2007-07-08 23:01:31.375 189 185187.50 62259.43 -140686.0888888.00 2007-07-08 23:01:31.500 189 186825.90 62259.43 -140686.0888888.00 2007-07-08 23:01:31.625 189 186825.90 63897.82 -140686.0888888.00 2007-07-08 23:01:31.750 189 186825.90 62259.43 -143962.8888888.00 2007-07-08 23:01:31.875 189 185440.10 2172.82 -92407.70 88888.00 2007-07-08 23:01:32.000 189 181910.70 58982.62 -143962.8888888.00 2007-07-08 23:01:32.125 189 183549.10 63897.82 -142324.4888888.00 2007-07-08 23:01:32.250 189 183549.10 65536.23 -143962.8888888.00 2007-07-08 23:01:32.375 189 183549.10 60621.03 -145601.2788888.00 2007-07-08 23:01:32.500 189 185187.50 57344.22 -139047.6788888.00 2007-07-08 23:01:32.625 189 186825.90 55705.82 -137409.2788888.00 2007-07-08 23:01:32.750 189 188464.30 54067.43 -142324.4888888.00 2007-07-08 23:01:32.875 189 187155.30 2172.82 -92401.30 88888.00 2007-07-08 23:01:33.000 189 183549.10 50790.62 -143962.8888888.00 2007-07-08 23:01:33.125 189 183549.10 54067.43 -140686.0888888.00 2007-07-08 23:01:33.250 189 185187.50 58982.62 -135770.8888888.00 2007-07-08 23:01:33.375 189 185187.50 58982.62 -132494.0888888.00 2007-07-08 23:01:33.500 189 186825.90 57344.22 -135770.8888888.00 2007-07-08 23:01:33.625 189 188464.30 55705.82 -139047.6788888.00 2007-07-08 23:01:33.750 189 185187.50 54067.43 -142324.4888888.00 2007-07-08 23:01:33.875 189 185286.50 2172.82 -92394.90 88888.00 2007-07-08 23:01:34.000 189 185187.50 52429.03 -139047.6788888.00 2007-07-08 23:01:34.125 189 188464.30 54067.43 -134132.4888888.00 2007-07-08 23:01:34.250 189 188464.30 54067.43 -137409.2788888.00 2007-07-08 23:01:34.375 189 186825.90 52429.03 -137409.2788888.00 2007-07-08 23:01:34.500 189 186825.90 50790.62 -135770.8888888.00 2007-07-08 23:01:34.625 189 186825.90 49152.22 -135770.8888888.00 2007-07-08 23:01:34.750 189 185187.50 47513.82 -132494.0888888.00 2007-07-08 23:01:34.875 189 185248.10 2172.82 -92388.50 88888.00 2007-07-08 23:01:35.000 189 188464.30 47513.82 -132494.0888888.00 2007-07-08 23:01:35.125 189 190102.70 50790.62 -135770.8888888.00 2007-07-08 23:01:35.250 189 190102.70 54067.43 -132494.0888888.00 2007-07-08 23:01:35.375 189 188464.30 55705.82 -130855.6888888.00 2007-07-08 23:01:35.500 189 190102.70 52429.03 -135770.8888888.00 2007-07-08 23:01:35.625 189 188464.30 49152.22 -135770.8888888.00 2007-07-08 23:01:35.750 189 188464.30 50790.62 -132494.0888888.00 2007-07-08 23:01:35.875 189 190137.70 2172.82 -92382.10 88888.00 2007-07-08 23:01:36.000 189 190102.70 52429.03 -130855.6888888.00 2007-07-08 23:01:36.125 189 190102.70 44237.03 -134132.4888888.00 2007-07-08 23:01:36.250 189 188464.30 47513.82 -130855.6888888.00 2007-07-08 23:01:36.375 189 191741.10 47513.82 -130855.6888888.00 2007-07-08 23:01:36.500 189 190102.70 47513.82 -130855.6888888.00 2007-07-08 23:01:36.625 189 188464.30 49152.22 -137409.2788888.00 2007-07-08 23:01:36.750 189 185187.50 47513.82 -139047.6788888.00 2007-07-08 23:01:36.875 189 186841.70 2172.82 -92375.70 88888.00 2007-07-08 23:01:37.000 189 188464.30 45875.43 -132494.0888888.00 2007-07-08 23:01:37.125 189 190102.70 44237.03 -130855.6888888.00 2007-07-08 23:01:37.250 189 191741.10 47513.82 -130855.6888888.00 2007-07-08 23:01:37.375 189 186825.90 49152.22 -129217.2788888.00 2007-07-08 23:01:37.500 189 186825.90 47513.82 -132494.0888888.00 2007-07-08 23:01:37.625 189 185187.50 47513.82 -129217.2788888.00 2007-07-08 23:01:37.750 189 186825.90 47513.82 -127578.8888888.00 2007-07-08 23:01:37.875 189 188742.50 2172.82 -92369.30 88888.00 2007-07-08 23:01:38.000 189 190102.70 47513.82 -130855.6888888.00 2007-07-08 23:01:38.125 189 190102.70 40960.22 -134132.4888888.00 2007-07-08 23:01:38.250 189 188464.30 39321.82 -137409.2788888.00 2007-07-08 23:01:38.375 189 190102.70 44237.03 -132494.0888888.00 2007-07-08 23:01:38.500 189 191741.10 44237.03 -129217.2788888.00 2007-07-08 23:01:38.625 189 193379.50 44237.03 -125940.4888888.00 2007-07-08 23:01:38.750 189 191741.10 44237.03 -130855.6888888.00 2007-07-08 23:01:38.875 189 188748.90 2172.82 -92362.90 88888.00 2007-07-08 23:01:39.000 189 186825.90 39321.82 -134132.4888888.00 2007-07-08 23:01:39.125 189 190102.70 34406.62 -132494.0888888.00 2007-07-08 23:01:39.250 189 191741.10 40960.22 -130855.6888888.00 2007-07-08 23:01:39.375 189 190102.70 42598.62 -129217.2788888.00 2007-07-08 23:01:39.500 189 190102.70 40960.22 -130855.6888888.00 2007-07-08 23:01:39.625 189 190102.70 37683.43 -135770.8888888.00 2007-07-08 23:01:39.750 189 190102.70 40960.22 -137409.2788888.00 2007-07-08 23:01:39.875 189 190361.70 2172.82 -92356.50 88888.00 2007-07-08 23:01:40.000 189 188464.30 39321.82 -127578.8888888.00 2007-07-08 23:01:40.125 189 190102.70 32768.22 -129217.2788888.00 2007-07-08 23:01:40.250 189 190102.70 36045.03 -132494.0888888.00 2007-07-08 23:01:40.375 189 191741.10 37683.43 -132494.0888888.00 2007-07-08 23:01:40.500 189 191741.10 39321.82 -132494.0888888.00 2007-07-08 23:01:40.625 189 191741.10 34406.62 -135770.8888888.00 2007-07-08 23:01:40.750 189 191741.10 39321.82 -135770.8888888.00 2007-07-08 23:01:40.875 189 195078.50 2172.82 -92350.10 88888.00 2007-07-08 23:01:41.000 189 193379.50 36045.03 -132494.0888888.00 2007-07-08 23:01:41.125 189 191741.10 27853.03 -134132.4888888.00 2007-07-08 23:01:41.250 189 191741.10 29491.42 -132494.0888888.00 2007-07-08 23:01:41.375 189 193379.50 34406.62 -134132.4888888.00 2007-07-08 23:01:41.500 189 193379.50 32768.22 -137409.2788888.00 2007-07-08 23:01:41.625 189 191741.10 29491.42 -137409.2788888.00 2007-07-08 23:01:41.750 189 191741.10 32768.22 -134132.4888888.00 2007-07-08 23:01:41.875 189 193331.30 2172.82 -92343.70 88888.00 2007-07-08 23:01:42.000 189 193379.50 34406.62 -135770.8888888.00 2007-07-08 23:01:42.125 189 193379.50 31129.83 -137409.2788888.00 2007-07-08 23:01:42.250 189 195017.90 29491.42 -135770.8888888.00 2007-07-08 23:01:42.375 189 191741.10 26214.62 -135770.8888888.00 2007-07-08 23:01:42.500 189 190102.70 31129.83 -135770.8888888.00 2007-07-08 23:01:42.625 189 193379.50 31129.83 -134132.4888888.00 2007-07-08 23:01:42.750 189 193379.50 32768.22 -132494.0888888.00 2007-07-08 23:01:42.875 189 195264.10 2172.82 -92337.30 88888.00 2007-07-08 23:01:43.000 189 191741.10 34406.62 -137409.2788888.00 2007-07-08 23:01:43.125 189 191741.10 32768.22 -139047.6788888.00 2007-07-08 23:01:43.250 189 193379.50 36045.03 -134132.4888888.00 2007-07-08 23:01:43.375 189 195017.90 34406.62 -135770.8888888.00 2007-07-08 23:01:43.500 189 196656.30 29491.42 -134132.4888888.00 2007-07-08 23:01:43.625 189 196656.30 31129.83 -134132.4888888.00 2007-07-08 23:01:43.750 189 196656.30 32768.22 -134132.4888888.00 2007-07-08 23:01:43.875 189 195123.30 2172.82 -92330.90 88888.00 2007-07-08 23:01:44.000 189 193379.50 29491.42 -135770.8888888.00 2007-07-08 23:01:44.125 189 196656.30 19661.03 -139047.6788888.00 2007-07-08 23:01:44.250 189 198294.70 22937.83 -137409.2788888.00 2007-07-08 23:01:44.375 189 196656.30 32768.22 -134132.4888888.00 2007-07-08 23:01:44.500 189 196656.30 34406.62 -134132.4888888.00 2007-07-08 23:01:44.625 189 198294.70 27853.03 -139047.6788888.00 2007-07-08 23:01:44.750 189 196656.30 19661.03 -140686.0888888.00 2007-07-08 23:01:44.875 189 197004.90 2172.82 -92324.50 88888.00 2007-07-08 23:01:45.000 189 196656.30 19661.03 -132494.0888888.00 2007-07-08 23:01:45.125 189 198294.70 21299.42 -132494.0888888.00 2007-07-08 23:01:45.250 189 198294.70 24576.22 -134132.4888888.00 2007-07-08 23:01:45.375 189 198294.70 19661.03 -139047.6788888.00 2007-07-08 23:01:45.500 189 191741.10 16384.22 -142324.4888888.00 2007-07-08 23:01:45.625 189 193379.50 18022.62 -140686.0888888.00 2007-07-08 23:01:45.750 189 193379.50 19661.03 -140686.0888888.00 2007-07-08 23:01:45.875 189 195232.10 2172.82 -92318.10 88888.00 2007-07-08 23:01:46.000 189 193379.50 19661.03 -139047.6788888.00 2007-07-08 23:01:46.125 189 195017.90 16384.22 -140686.0888888.00 2007-07-08 23:01:46.250 189 196656.30 18022.62 -137409.2788888.00 2007-07-08 23:01:46.375 189 196656.30 19661.03 -135770.8888888.00 2007-07-08 23:01:46.500 189 198294.70 18022.62 -137409.2788888.00 2007-07-08 23:01:46.625 189 198294.70 18022.62 -139047.6788888.00 2007-07-08 23:01:46.750 189 196656.30 21299.42 -135770.8888888.00 2007-07-08 23:01:46.875 189 195200.10 2172.82 -92311.70 88888.00 2007-07-08 23:01:47.000 189 193379.50 14745.83 -140686.0888888.00 2007-07-08 23:01:47.125 189 195017.90 13107.42 -143962.8888888.00 2007-07-08 23:01:47.250 189 195017.90 11469.02 -142324.4888888.00 2007-07-08 23:01:47.375 189 193379.50 13107.42 -140686.0888888.00 2007-07-08 23:01:47.500 189 195017.90 14745.83 -139047.6788888.00 2007-07-08 23:01:47.625 189 195017.90 14745.83 -137409.2788888.00 2007-07-08 23:01:47.750 189 195017.90 16384.22 -140686.0888888.00 2007-07-08 23:01:47.875 189 196819.30 2172.82 -92305.30 88888.00 2007-07-08 23:01:48.000 189 196656.30 21299.42 -142324.4888888.00 2007-07-08 23:01:48.125 189 193379.50 18022.62 -147239.6788888.00 2007-07-08 23:01:48.250 189 190102.70 13107.42 -147239.6788888.00 2007-07-08 23:01:48.375 189 188464.30 8192.23 -143962.8888888.00 2007-07-08 23:01:48.500 189 190102.70 9830.62 -142324.4888888.00 2007-07-08 23:01:48.625 189 193379.50 6553.82 -145601.2788888.00 2007-07-08 23:01:48.750 189 191741.10 6553.82 -145601.2788888.00 2007-07-08 23:01:48.875 189 193612.90 2172.82 -92298.90 88888.00 2007-07-08 23:01:49.000 189 191741.10 8192.23 -147239.6788888.00 2007-07-08 23:01:49.125 189 191741.10 13107.42 -143962.8888888.00 2007-07-08 23:01:49.250 189 193379.50 11469.02 -145601.2788888.00 2007-07-08 23:01:49.375 189 193379.50 9830.62 -147239.6788888.00 2007-07-08 23:01:49.500 189 193379.50 8192.23 -143962.8888888.00 2007-07-08 23:01:49.625 189 195017.90 8192.23 -143962.8888888.00 2007-07-08 23:01:49.750 189 195017.90 6553.82 -147239.6788888.00 2007-07-08 23:01:49.875 189 193529.70 2172.82 -92292.50 88888.00 2007-07-08 23:01:50.000 189 193379.50 6553.82 -147239.6788888.00 2007-07-08 23:01:50.125 189 195017.90 9830.62 -147239.6788888.00 2007-07-08 23:01:50.250 189 198294.70 4915.43 -147239.6788888.00 2007-07-08 23:01:50.375 189 196656.30 3277.03 -147239.6788888.00 2007-07-08 23:01:50.500 189 196656.30 6553.82 -143962.8888888.00 2007-07-08 23:01:50.625 189 199933.10 9830.62 -142324.4888888.00 2007-07-08 23:01:50.750 189 198294.70 11469.02 -145601.2788888.00 2007-07-08 23:01:50.875 189 198412.90 2172.82 -92286.10 88888.00 2007-07-08 23:01:51.000 189 193379.48 -1638.17 -148878.0888888.00 2007-07-08 23:01:51.125 189 195017.88 -3276.57 -143962.8888888.00 2007-07-08 23:01:51.250 189 195017.88 -3276.57 -142324.4888888.00 2007-07-08 23:01:51.375 189 195017.88 -4914.98 -147239.6788888.00 2007-07-08 23:01:51.500 189 193379.48 -1638.17 -152154.8888888.00 2007-07-08 23:01:51.625 189 195017.90 4915.43 -152154.8888888.00 2007-07-08 23:01:51.750 189 195017.90 6553.82 -148878.0888888.00 2007-07-08 23:01:51.875 189 196448.10 2172.82 -92279.70 88888.00 2007-07-08 23:01:52.000 189 191741.10 0.23 -152154.8888888.00 2007-07-08 23:01:52.125 189 195017.88 -1638.17 -152154.8888888.00 2007-07-08 23:01:52.250 189 195017.90 0.23 -152154.8888888.00 2007-07-08 23:01:52.375 189 193379.50 0.23 -150516.4888888.00 2007-07-08 23:01:52.500 189 196656.30 3277.03 -147239.6788888.00 2007-07-08 23:01:52.625 189 199933.10 3277.03 -152154.8888888.00 2007-07-08 23:01:52.750 189 196656.30 0.23 -150516.4888888.00 2007-07-08 23:01:52.875 189 194848.10 2172.82 -92273.30 88888.00 2007-07-08 23:01:53.000 189 195017.88 -4914.98 -150516.4888888.00 2007-07-08 23:01:53.125 189 196656.27 -3276.57 -152154.8888888.00 2007-07-08 23:01:53.250 189 196656.27 -4914.98 -152154.8888888.00 2007-07-08 23:01:53.375 189 196656.27 -8191.77 -153793.2788888.00 2007-07-08 23:01:53.500 189 196656.27 -6553.38 -155431.6788888.00 2007-07-08 23:01:53.625 189 198294.67 -4914.98 -155431.6788888.00 2007-07-08 23:01:53.750 189 196656.27 -3276.57 -155431.6788888.00 2007-07-08 23:01:53.875 189 195193.70 2172.82 -92266.90 88888.00 2007-07-08 23:01:54.000 189 195017.88 -4914.98 -153793.2788888.00 2007-07-08 23:01:54.125 189 195017.88 -8191.77 -153793.2788888.00 2007-07-08 23:01:54.250 189 195017.88 -1638.17 -152154.8888888.00 2007-07-08 23:01:54.375 189 198294.67 -1638.17 -153793.2788888.00 2007-07-08 23:01:54.500 189 198294.67 -1638.17 -150516.4888888.00 2007-07-08 23:01:54.625 189 196656.30 0.23 -153793.2788888.00 2007-07-08 23:01:54.750 189 195017.88 -1638.17 -157070.0888888.00 2007-07-08 23:01:54.875 189 196492.90 2172.82 -92260.50 88888.00 2007-07-08 23:01:55.000 189 195017.88 -4914.98 -155431.6788888.00 2007-07-08 23:01:55.125 189 195017.88 -4914.98 -155431.6788888.00 2007-07-08 23:01:55.250 189 198294.67 -6553.38 -157070.0888888.00 2007-07-08 23:01:55.375 189 196656.27 -8191.77 -157070.0888888.00 2007-07-08 23:01:55.500 189 193379.48 -6553.38 -158708.4888888.00 2007-07-08 23:01:55.625 189 193379.48 -1638.17 -155431.6788888.00 2007-07-08 23:01:55.750 189 196656.30 0.23 -155431.6788888.00 2007-07-08 23:01:55.875 189 196262.50 2172.82 -92254.10 88888.00 2007-07-08 23:01:56.000 189 193379.48 -9830.17 -155431.6788888.00 2007-07-08 23:01:56.125 189 195017.88 -6553.38 -155431.6788888.00 2007-07-08 23:01:56.250 189 198294.67 -1638.17 -155431.6788888.00 2007-07-08 23:01:56.375 189 198294.67 -1638.17 -155431.6788888.00 2007-07-08 23:01:56.500 189 196656.27 -6553.38 -160346.8888888.00 2007-07-08 23:01:56.625 189 195017.88 -3276.57 -160346.8888888.00 2007-07-08 23:01:56.750 189 196656.30 1638.62 -158708.4888888.00 2007-07-08 23:01:56.875 189 197888.10 2172.82 -92247.70 88888.00 2007-07-08 23:01:57.000 189 195017.90 0.23 -160346.8888888.00 2007-07-08 23:01:57.125 189 195017.88 -4914.98 -161985.2788888.00 2007-07-08 23:01:57.250 189 196656.27 -6553.38 -161985.2788888.00 2007-07-08 23:01:57.375 189 195017.88 -6553.38 -161985.2788888.00 2007-07-08 23:01:57.500 189 196656.27 -3276.57 -161985.2788888.00 2007-07-08 23:01:57.625 189 198294.67 -1638.17 -160346.8888888.00 2007-07-08 23:01:57.750 189 196656.30 1638.62 -158708.4888888.00 2007-07-08 23:01:57.875 189 198144.10 2172.82 -92241.30 88888.00 2007-07-08 23:01:58.000 189 196656.30 3277.03 -160346.8888888.00 2007-07-08 23:01:58.125 189 195017.90 0.23 -161985.2788888.00 2007-07-08 23:01:58.250 189 195017.90 1638.62 -161985.2788888.00 2007-07-08 23:01:58.375 189 193379.50 0.23 -166900.4888888.00 2007-07-08 23:01:58.500 189 191741.08 -3276.57 -168538.8888888.00 2007-07-08 23:01:58.625 189 193379.48 -1638.17 -165262.0888888.00 2007-07-08 23:01:58.750 189 193379.50 0.23 -163623.6788888.00 2007-07-08 23:01:58.875 189 195046.50 2172.82 -92234.90 88888.00 2007-07-08 23:01:59.000 189 196656.27 -1638.17 -166900.4888888.00 2007-07-08 23:01:59.125 189 195017.88 -4914.98 -170177.2788888.00 2007-07-08 23:01:59.250 189 196656.27 -1638.17 -165262.0888888.00 2007-07-08 23:01:59.375 189 195017.88 -4914.98 -161985.2788888.00 2007-07-08 23:01:59.500 189 195017.88 -9830.17 -166900.4888888.00 2007-07-08 23:01:59.625 189 195017.88 -4914.98 -168538.8888888.00 2007-07-08 23:01:59.750 189 195017.90 0.23 -168538.8888888.00 2007-07-08 23:01:59.875 189 195065.70 2172.82 -92228.50 88888.00 2007-07-08 23:02:00.000 189 191741.10 1638.62 -175092.4888888.00 2007-07-08 23:02:00.125 189 193379.50 0.23 -175092.4888888.00 2007-07-08 23:02:00.250 189 193379.50 0.23 -170177.2788888.00 2007-07-08 23:02:00.375 189 195017.90 0.23 -166900.4888888.00 2007-07-08 23:02:00.500 189 195017.88 -3276.57 -170177.2788888.00 2007-07-08 23:02:00.625 189 191741.08 -4914.98 -173454.0888888.00 2007-07-08 23:02:00.750 189 190102.67 -8191.77 -171815.6788888.00 2007-07-08 23:02:00.875 189 191667.30 2172.82 -92222.10 88888.00 2007-07-08 23:02:01.000 189 193379.48 -3276.57 -171815.6788888.00 2007-07-08 23:02:01.125 189 195017.88 -1638.17 -171815.6788888.00 2007-07-08 23:02:01.250 189 195017.90 1638.62 -173454.0888888.00 2007-07-08 23:02:01.375 189 195017.88 -3276.57 -175092.4888888.00 2007-07-08 23:02:01.500 189 193379.48 -1638.17 -175092.4888888.00 2007-07-08 23:02:01.625 189 193379.50 0.23 -171815.6788888.00 2007-07-08 23:02:01.750 189 191741.10 0.23 -171815.6788888.00 2007-07-08 23:02:01.875 189 194592.10 2172.82 -92215.70 88888.00 2007-07-08 23:02:02.000 189 193379.50 0.23 -171815.6788888.00 2007-07-08 23:02:02.125 189 191741.08 -8191.77 -173454.0888888.00 2007-07-08 23:02:02.250 189 191741.08 -3276.57 -173454.0888888.00 2007-07-08 23:02:02.375 189 191741.10 0.23 -170177.2788888.00 2007-07-08 23:02:02.500 189 193379.48 -1638.17 -168538.8888888.00 2007-07-08 23:02:02.625 189 190102.67 -8191.77 -173454.0888888.00 2007-07-08 23:02:02.750 189 188464.27 -3276.57 -171815.6788888.00 2007-07-08 23:02:02.875 189 193228.90 2172.82 -92209.30 88888.00 2007-07-08 23:02:03.000 189 193379.48 -1638.17 -166900.4888888.00 2007-07-08 23:02:03.125 189 195017.88 -3276.57 -170177.2788888.00 2007-07-08 23:02:03.250 189 193379.48 -3276.57 -173454.0888888.00 2007-07-08 23:02:03.375 189 191741.08 -8191.77 -171815.6788888.00 2007-07-08 23:02:03.500 189 193379.48 -6553.38 -171815.6788888.00 2007-07-08 23:02:03.625 189 193379.48 -3276.57 -175092.4888888.00 2007-07-08 23:02:03.750 189 193379.48 -4914.98 -175092.4888888.00 2007-07-08 23:02:03.875 189 191283.30 2172.82 -92202.90 88888.00 2007-07-08 23:02:04.000 189 188464.27 -6553.38 -176730.8888888.00 2007-07-08 23:02:04.125 189 188464.27 -3276.57 -173454.0888888.00 2007-07-08 23:02:04.250 189 190102.70 1638.62 -170177.2788888.00 2007-07-08 23:02:04.375 189 190102.70 0.23 -173454.0888888.00 2007-07-08 23:02:04.500 189 190102.70 3277.03 -176730.8888888.00 2007-07-08 23:02:04.625 189 191741.08 -1638.17 -176730.8888888.00 2007-07-08 23:02:04.750 189 190102.70 1638.62 -173454.0888888.00 2007-07-08 23:02:04.875 189 192076.90 2172.82 -92196.50 88888.00 2007-07-08 23:02:05.000 189 188464.30 3277.03 -176730.8888888.00 2007-07-08 23:02:05.125 189 188464.27 -1638.17 -178369.2788888.00 2007-07-08 23:02:05.250 189 188464.27 -1638.17 -176730.8888888.00 2007-07-08 23:02:05.375 189 186825.90 3277.03 -175092.4888888.00 2007-07-08 23:02:05.500 189 188464.30 0.23 -178369.2788888.00 2007-07-08 23:02:05.625 189 188464.27 -3276.57 -180007.6788888.00 2007-07-08 23:02:05.750 189 186825.88 -4914.98 -178369.2788888.00 2007-07-08 23:02:05.875 189 186873.70 2172.82 -92190.10 88888.00 2007-07-08 23:02:06.000 189 188464.30 0.23 -180007.6788888.00 2007-07-08 23:02:06.125 189 188464.27 -6553.38 -180007.6788888.00 2007-07-08 23:02:06.250 189 188464.27 -6553.38 -180007.6788888.00 2007-07-08 23:02:06.375 189 188464.27 -1638.17 -181646.0888888.00 2007-07-08 23:02:06.500 189 188464.30 1638.62 -184922.8888888.00 2007-07-08 23:02:06.625 189 188464.30 3277.03 -181646.0888888.00 2007-07-08 23:02:06.750 189 190102.70 3277.03 -181646.0888888.00 2007-07-08 23:02:06.875 189 189913.70 2172.82 -92183.70 88888.00 2007-07-08 23:02:07.000 189 186825.90 4915.43 -183284.4888888.00 2007-07-08 23:02:07.125 189 185187.50 1638.62 -186561.2788888.00 2007-07-08 23:02:07.250 189 185187.48 -1638.17 -186561.2788888.00 2007-07-08 23:02:07.375 189 186825.90 0.23 -183284.4888888.00 2007-07-08 23:02:07.500 189 185187.50 1638.62 -183284.4888888.00 2007-07-08 23:02:07.625 189 185187.50 4915.43 -184922.8888888.00 2007-07-08 23:02:07.750 189 185187.50 4915.43 -181646.0888888.00 2007-07-08 23:02:07.875 189 186662.50 2172.82 -92177.30 88888.00 2007-07-08 23:02:08.000 189 183549.10 0.23 -181646.0888888.00 2007-07-08 23:02:08.125 189 185187.50 1638.62 -181646.0888888.00 2007-07-08 23:02:08.250 189 185187.50 1638.62 -183284.4888888.00 2007-07-08 23:02:08.375 189 185187.50 3277.03 -183284.4888888.00 2007-07-08 23:02:08.500 189 185187.50 3277.03 -183284.4888888.00 2007-07-08 23:02:08.625 189 186825.90 3277.03 -183284.4888888.00 2007-07-08 23:02:08.750 189 183549.10 6553.82 -184922.8888888.00 2007-07-08 23:02:08.875 189 183603.30 2172.82 -92170.90 88888.00 2007-07-08 23:02:09.000 189 183549.10 4915.43 -183284.4888888.00 2007-07-08 23:02:09.125 189 185187.48 -1638.17 -191476.4888888.00 2007-07-08 23:02:09.250 189 183549.08 -3276.57 -194753.2788888.00 2007-07-08 23:02:09.375 189 181910.70 3277.03 -191476.4888888.00 2007-07-08 23:02:09.500 189 183549.10 6553.82 -191476.4888888.00 2007-07-08 23:02:09.625 189 181910.70 0.23 -191476.4888888.00 2007-07-08 23:02:09.750 189 181910.70 0.23 -191476.4888888.00 2007-07-08 23:02:09.875 189 182009.70 2172.82 -92164.50 88888.00 2007-07-08 23:02:10.000 189 183549.10 6553.82 -188199.6788888.00 2007-07-08 23:02:10.125 189 183549.10 3277.03 -189838.0888888.00 2007-07-08 23:02:10.250 189 185187.50 4915.43 -188199.6788888.00 2007-07-08 23:02:10.375 189 185187.50 1638.62 -191476.4888888.00 2007-07-08 23:02:10.500 189 183549.10 0.23 -189838.0888888.00 2007-07-08 23:02:10.625 189 185187.50 1638.62 -186561.2788888.00 2007-07-08 23:02:10.750 189 185187.50 4915.43 -184922.8888888.00 2007-07-08 23:02:10.875 189 183564.90 2172.82 -92158.10 88888.00 2007-07-08 23:02:11.000 189 181910.70 1638.62 -193114.8888888.00 2007-07-08 23:02:11.125 189 183549.10 4915.43 -189838.0888888.00 2007-07-08 23:02:11.250 189 186825.90 9830.62 -186561.2788888.00 2007-07-08 23:02:11.375 189 186825.90 11469.02 -189838.0888888.00 2007-07-08 23:02:11.500 189 183549.10 11469.02 -191476.4888888.00 2007-07-08 23:02:11.625 189 183549.10 6553.82 -191476.4888888.00 2007-07-08 23:02:11.750 189 183549.10 3277.03 -189838.0888888.00 2007-07-08 23:02:11.875 189 184198.50 2172.82 -92151.70 88888.00 2007-07-08 23:02:12.000 189 183549.10 3277.03 -196391.6788888.00 2007-07-08 23:02:12.125 189 181910.70 4915.43 -191476.4888888.00 2007-07-08 23:02:12.250 189 185187.50 11469.02 -188199.6788888.00 2007-07-08 23:02:12.375 189 183549.10 9830.62 -191476.4888888.00 2007-07-08 23:02:12.500 189 183549.10 8192.23 -193114.8888888.00 2007-07-08 23:02:12.625 189 183549.10 9830.62 -191476.4888888.00 2007-07-08 23:02:12.750 189 185187.50 8192.23 -191476.4888888.00 2007-07-08 23:02:12.875 189 184057.70 2172.82 -92145.30 88888.00 2007-07-08 23:02:13.000 189 181910.70 6553.82 -191476.4888888.00 2007-07-08 23:02:13.125 189 181910.70 8192.23 -189838.0888888.00 2007-07-08 23:02:13.250 189 183549.10 8192.23 -191476.4888888.00 2007-07-08 23:02:13.375 189 181910.70 3277.03 -194753.2788888.00 2007-07-08 23:02:13.500 189 183549.10 0.23 -198030.0888888.00 2007-07-08 23:02:13.625 189 181910.70 1638.62 -196391.6788888.00 2007-07-08 23:02:13.750 189 181910.70 1638.62 -194753.2788888.00 2007-07-08 23:02:13.875 189 182636.90 2172.82 -92138.90 88888.00 2007-07-08 23:02:14.000 189 180272.27 -3276.57 -199668.4888888.00 2007-07-08 23:02:14.125 189 178633.90 0.23 -198030.0888888.00 2007-07-08 23:02:14.250 189 178633.90 4915.43 -196391.6788888.00 2007-07-08 23:02:14.375 189 178633.90 4915.43 -198030.0888888.00 2007-07-08 23:02:14.500 189 181910.70 6553.82 -199668.4888888.00 2007-07-08 23:02:14.625 189 181910.70 4915.43 -198030.0888888.00 2007-07-08 23:02:14.750 189 181910.70 3277.03 -201306.8888888.00 2007-07-08 23:02:14.875 189 181401.70 2172.82 -92132.50 88888.00 2007-07-08 23:02:15.000 189 175357.10 0.23 -202945.2788888.00 2007-07-08 23:02:15.125 189 178633.88 -3276.57 -202945.2788888.00 2007-07-08 23:02:15.250 189 178633.90 1638.62 -201306.8888888.00 2007-07-08 23:02:15.375 189 178633.90 8192.23 -201306.8888888.00 2007-07-08 23:02:15.500 189 180272.30 8192.23 -201306.8888888.00 2007-07-08 23:02:15.625 189 178633.90 6553.82 -199668.4888888.00 2007-07-08 23:02:15.750 189 178633.90 4915.43 -196391.6788888.00 2007-07-08 23:02:15.875 189 182720.10 2172.82 -92126.10 88888.00 2007-07-08 23:02:16.000 189 178633.90 4915.43 -199668.4888888.00 2007-07-08 23:02:16.125 189 178633.90 8192.23 -199668.4888888.00 2007-07-08 23:02:16.250 189 178633.90 8192.23 -199668.4888888.00 2007-07-08 23:02:16.375 189 178633.90 3277.03 -202945.2788888.00 2007-07-08 23:02:16.500 189 178633.90 0.23 -206222.0888888.00 2007-07-08 23:02:16.625 189 176995.50 3277.03 -204583.6788888.00 2007-07-08 23:02:16.750 189 178633.90 0.23 -204583.6788888.00 2007-07-08 23:02:16.875 189 179347.30 2172.82 -92119.70 88888.00 2007-07-08 23:02:17.000 189 176995.48 -3276.57 -202945.2788888.00 2007-07-08 23:02:17.125 189 176995.48 -1638.17 -204583.6788888.00 2007-07-08 23:02:17.250 189 176995.50 3277.03 -204583.6788888.00 2007-07-08 23:02:17.375 189 178633.90 6553.82 -204583.6788888.00 2007-07-08 23:02:17.500 189 176995.50 6553.82 -207860.4888888.00 2007-07-08 23:02:17.625 189 173718.70 3277.03 -207860.4888888.00 2007-07-08 23:02:17.750 189 173718.70 1638.62 -204583.6788888.00 2007-07-08 23:02:17.875 189 177856.10 2172.82 -92113.30 88888.00 2007-07-08 23:02:18.000 189 173718.67 -1638.17 208293.12 88888.00 2007-07-08 23:02:18.125 189 176995.48 -1638.17 -209498.8888888.00 2007-07-08 23:02:18.250 189 176995.50 0.23 -207860.4888888.00 2007-07-08 23:02:18.375 189 175357.08 -1638.17 -209498.8888888.00 2007-07-08 23:02:18.500 189 173718.70 0.23 -209498.8888888.00 2007-07-08 23:02:18.625 189 173718.70 1638.62 -206222.0888888.00 2007-07-08 23:02:18.750 189 175357.10 6553.82 -204583.6788888.00 2007-07-08 23:02:18.875 189 177708.90 2172.82 -92106.90 88888.00 2007-07-08 23:02:19.000 189 175357.10 8192.23 -206222.0888888.00 2007-07-08 23:02:19.125 189 175357.10 6553.82 -209498.8888888.00 2007-07-08 23:02:19.250 189 173718.70 3277.03 206654.73 88888.00 2007-07-08 23:02:19.375 189 170441.90 0.23 205016.33 88888.00 2007-07-08 23:02:19.500 189 173718.70 0.23 205016.33 88888.00 2007-07-08 23:02:19.625 189 173718.70 3277.03 206654.73 88888.00 2007-07-08 23:02:19.750 189 176995.50 6553.82 206654.73 88888.00 2007-07-08 23:02:19.875 189 177772.90 2172.82 -92100.50 88888.00 2007-07-08 23:02:20.000 189 173718.70 4915.43 -209498.8888888.00 2007-07-08 23:02:20.125 189 175357.10 3277.03 206654.73 88888.00 2007-07-08 23:02:20.250 189 173718.70 6553.82 206654.73 88888.00 2007-07-08 23:02:20.375 189 173718.70 4915.43 206654.73 88888.00 2007-07-08 23:02:20.500 189 172080.30 4915.43 206654.73 88888.00 2007-07-08 23:02:20.625 189 168803.50 4915.43 208293.12 88888.00 2007-07-08 23:02:20.750 189 173718.70 3277.03 208293.12 88888.00 2007-07-08 23:02:20.875 189 174566.50 2172.82 -92094.10 88888.00 2007-07-08 23:02:21.000 189 176995.50 6553.82 -209498.8888888.00 2007-07-08 23:02:21.125 189 176995.50 4915.43 206654.73 88888.00 2007-07-08 23:02:21.250 189 176995.50 1638.62 205016.33 88888.00 2007-07-08 23:02:21.375 189 175357.08 -1638.17 203377.92 88888.00 2007-07-08 23:02:21.500 189 175357.10 0.23 205016.33 88888.00 2007-07-08 23:02:21.625 189 175357.10 1638.62 205016.33 88888.00 2007-07-08 23:02:21.750 189 175357.10 0.23 203377.92 88888.00 2007-07-08 23:02:21.875 189 175750.50 2172.82 -92087.70 88888.00 2007-07-08 23:02:22.000 189 173718.70 0.23 206654.73 88888.00 2007-07-08 23:02:22.125 189 175357.08 -3276.57 203377.92 88888.00 2007-07-08 23:02:22.250 189 173718.67 -1638.17 205016.33 88888.00 2007-07-08 23:02:22.375 189 173718.67 -6553.38 203377.92 88888.00 2007-07-08 23:02:22.500 189 173718.67 -4914.98 201739.52 88888.00 2007-07-08 23:02:22.625 189 173718.67 -4914.98 201739.52 88888.00 2007-07-08 23:02:22.750 189 173718.67 -1638.17 205016.33 88888.00 2007-07-08 23:02:22.875 189 172838.50 2172.82 -92081.30 88888.00 2007-07-08 23:02:23.000 189 172080.30 8192.23 203377.92 88888.00 2007-07-08 23:02:23.125 189 170441.90 11469.02 208293.12 88888.00 2007-07-08 23:02:23.250 189 172080.30 8192.23 206654.73 88888.00 2007-07-08 23:02:23.375 189 172080.30 1638.62 201739.52 88888.00 2007-07-08 23:02:23.500 189 173718.70 1638.62 203377.92 88888.00 2007-07-08 23:02:23.625 189 173718.70 4915.43 201739.52 88888.00 2007-07-08 23:02:23.750 189 170441.90 6553.82 196824.33 88888.00 2007-07-08 23:02:23.875 189 171161.70 2172.82 -92074.90 88888.00 2007-07-08 23:02:24.000 189 170441.90 0.23 201739.52 88888.00 2007-07-08 23:02:24.125 189 172080.30 0.23 203377.92 88888.00 2007-07-08 23:02:24.250 189 173718.70 8192.23 205016.33 88888.00 2007-07-08 23:02:24.375 189 173718.70 8192.23 203377.92 88888.00 2007-07-08 23:02:24.500 189 170441.90 3277.03 198462.73 88888.00 2007-07-08 23:02:24.625 189 168803.48 -3276.57 195185.92 88888.00 2007-07-08 23:02:24.750 189 167165.10 0.23 196824.33 88888.00 2007-07-08 23:02:24.875 189 166336.10 2172.82 -92068.50 88888.00 2007-07-08 23:02:25.000 189 167165.10 4915.43 206654.73 88888.00 2007-07-08 23:02:25.125 189 168803.50 6553.82 205016.33 88888.00 2007-07-08 23:02:25.250 189 170441.90 4915.43 205016.33 88888.00 2007-07-08 23:02:25.375 189 170441.90 3277.03 201739.52 88888.00 2007-07-08 23:02:25.500 189 168803.50 0.23 201739.52 88888.00 2007-07-08 23:02:25.625 189 167165.10 0.23 203377.92 88888.00 2007-07-08 23:02:25.750 189 168803.50 3277.03 205016.33 88888.00 2007-07-08 23:02:25.875 189 169196.90 2172.82 -92062.10 88888.00 2007-07-08 23:02:26.000 189 167165.08 -1638.17 205016.33 88888.00 2007-07-08 23:02:26.125 189 168803.48 -1638.17 206654.73 88888.00 2007-07-08 23:02:26.250 189 168803.48 -3276.57 201739.52 88888.00 2007-07-08 23:02:26.375 189 165526.67 -3276.57 201739.52 88888.00 2007-07-08 23:02:26.500 189 167165.10 4915.43 205016.33 88888.00 2007-07-08 23:02:26.625 189 170441.90 6553.82 203377.92 88888.00 2007-07-08 23:02:26.750 189 172080.30 1638.62 205016.33 88888.00 2007-07-08 23:02:26.875 189 171174.50 2172.82 -92055.70 88888.00 2007-07-08 23:02:27.000 189 165526.70 1638.62 200101.12 88888.00 2007-07-08 23:02:27.125 189 165526.70 4915.43 201739.52 88888.00 2007-07-08 23:02:27.250 189 167165.10 1638.62 203377.92 88888.00 2007-07-08 23:02:27.375 189 163888.30 0.23 206654.73 88888.00 2007-07-08 23:02:27.500 189 163888.27 -1638.17 203377.92 88888.00 2007-07-08 23:02:27.625 189 165526.67 -1638.17 201739.52 88888.00 2007-07-08 23:02:27.750 189 163888.30 1638.62 205016.33 88888.00 2007-07-08 23:02:27.875 189 166502.50 2172.82 -92049.30 88888.00 2007-07-08 23:02:28.000 189 167165.10 1638.62 -209498.8888888.00 2007-07-08 23:02:28.125 189 167165.10 4915.43 -209498.8888888.00 2007-07-08 23:02:28.250 189 167165.10 4915.43 208293.12 88888.00 2007-07-08 23:02:28.375 189 167165.10 4915.43 203377.92 88888.00 2007-07-08 23:02:28.500 189 167165.10 1638.62 203377.92 88888.00 2007-07-08 23:02:28.625 189 167165.10 3277.03 206654.73 88888.00 2007-07-08 23:02:28.750 189 167165.10 6553.82 205016.33 88888.00 2007-07-08 23:02:28.875 189 167718.50 2172.82 -92042.90 88888.00 2007-07-08 23:02:29.000 189 165526.70 4915.43 206654.73 88888.00 2007-07-08 23:02:29.125 189 165526.70 4915.43 -209498.8888888.00 2007-07-08 23:02:29.250 189 167165.10 6553.82 -209498.8888888.00 2007-07-08 23:02:29.375 189 165526.70 4915.43 208293.12 88888.00 2007-07-08 23:02:29.500 189 162249.90 3277.03 -209498.8888888.00 2007-07-08 23:02:29.625 189 163888.30 6553.82 -209498.8888888.00 2007-07-08 23:02:29.750 189 163888.30 8192.23 -209498.8888888.00 2007-07-08 23:02:29.875 189 166476.90 2172.82 -92036.50 88888.00 2007-07-08 23:02:30.000 189 165526.70 11469.02 -209498.8888888.00 2007-07-08 23:02:30.125 189 165526.70 8192.23 206654.73 88888.00 2007-07-08 23:02:30.250 189 165526.70 8192.23 -209498.8888888.00 2007-07-08 23:02:30.375 189 165526.70 9830.62 -206222.0888888.00 2007-07-08 23:02:30.500 189 165526.70 9830.62 -204583.6788888.00 2007-07-08 23:02:30.625 189 163888.30 6553.82 -209498.8888888.00 2007-07-08 23:02:30.750 189 160611.50 3277.03 -209498.8888888.00 2007-07-08 23:02:30.875 189 161497.70 2172.82 -92030.10 88888.00 2007-07-08 23:02:31.000 189 162249.90 6553.82 -207860.4888888.00 2007-07-08 23:02:31.125 189 162249.90 11469.02 -207860.4888888.00 2007-07-08 23:02:31.250 189 163888.30 14745.83 -206222.0888888.00 2007-07-08 23:02:31.375 189 160611.50 8192.23 -207860.4888888.00 2007-07-08 23:02:31.500 189 160611.50 4915.43 -207860.4888888.00 2007-07-08 23:02:31.625 189 160611.50 6553.82 -207860.4888888.00 2007-07-08 23:02:31.750 189 158973.10 4915.43 -207860.4888888.00 2007-07-08 23:02:31.875 189 161184.10 2172.82 -92023.70 88888.00 2007-07-08 23:02:32.000 189 162249.90 3277.03 -209498.8888888.00 2007-07-08 23:02:32.125 189 162249.90 8192.23 -206222.0888888.00 2007-07-08 23:02:32.250 189 162249.90 11469.02 -204583.6788888.00 2007-07-08 23:02:32.375 189 162249.90 11469.02 -202945.2788888.00 2007-07-08 23:02:32.500 189 162249.90 13107.42 -202945.2788888.00 2007-07-08 23:02:32.625 189 160611.50 11469.02 -202945.2788888.00 2007-07-08 23:02:32.750 189 162249.90 8192.23 -202945.2788888.00 2007-07-08 23:02:32.875 189 164377.70 2172.82 -92017.30 88888.00 2007-07-08 23:02:33.000 189 163888.30 9830.62 -202945.2788888.00 2007-07-08 23:02:33.125 189 165526.70 9830.62 -202945.2788888.00 2007-07-08 23:02:33.250 189 163888.30 13107.42 -204583.6788888.00 2007-07-08 23:02:33.375 189 163888.30 9830.62 -202945.2788888.00 2007-07-08 23:02:33.500 189 162249.90 9830.62 -202945.2788888.00 2007-07-08 23:02:33.625 189 160611.50 9830.62 -201306.8888888.00 2007-07-08 23:02:33.750 189 163888.30 8192.23 -202945.2788888.00 2007-07-08 23:02:33.875 189 166156.90 2172.82 -92010.90 88888.00 2007-07-08 23:02:34.000 189 163888.30 9830.62 -202945.2788888.00 2007-07-08 23:02:34.125 189 165526.70 9830.62 -202945.2788888.00 2007-07-08 23:02:34.250 189 163888.30 9830.62 -202945.2788888.00 2007-07-08 23:02:34.375 189 163888.30 9830.62 -198030.0888888.00 2007-07-08 23:02:34.500 189 163888.30 6553.82 -198030.0888888.00 2007-07-08 23:02:34.625 189 163888.30 9830.62 -198030.0888888.00 2007-07-08 23:02:34.750 189 163888.30 11469.02 -201306.8888888.00 2007-07-08 23:02:34.875 189 162784.10 2172.82 -92004.50 88888.00 2007-07-08 23:02:35.000 189 160611.50 9830.62 -201306.8888888.00 2007-07-08 23:02:35.125 189 162249.90 6553.82 -201306.8888888.00 2007-07-08 23:02:35.250 189 160611.50 6553.82 -199668.4888888.00 2007-07-08 23:02:35.375 189 160611.50 8192.23 -193114.8888888.00 2007-07-08 23:02:35.500 189 163888.30 11469.02 -194753.2788888.00 2007-07-08 23:02:35.625 189 163888.30 13107.42 -201306.8888888.00 2007-07-08 23:02:35.750 189 162249.90 11469.02 -199668.4888888.00 2007-07-08 23:02:35.875 189 162816.10 2172.82 -91998.10 88888.00 2007-07-08 23:02:36.000 189 160611.50 8192.23 -196391.6788888.00 2007-07-08 23:02:36.125 189 160611.50 9830.62 -194753.2788888.00 2007-07-08 23:02:36.250 189 158973.10 9830.62 -196391.6788888.00 2007-07-08 23:02:36.375 189 160611.50 6553.82 -194753.2788888.00 2007-07-08 23:02:36.500 189 160611.50 8192.23 -191476.4888888.00 2007-07-08 23:02:36.625 189 160611.50 8192.23 -193114.8888888.00 2007-07-08 23:02:36.750 189 160611.50 6553.82 -196391.6788888.00 2007-07-08 23:02:36.875 189 161177.70 2172.82 -91991.70 88888.00 2007-07-08 23:02:37.000 189 160611.50 11469.02 -191476.4888888.00 2007-07-08 23:02:37.125 189 160611.50 11469.02 -191476.4888888.00 2007-07-08 23:02:37.250 189 158973.10 11469.02 -193114.8888888.00 2007-07-08 23:02:37.375 189 160611.50 6553.82 -194753.2788888.00 2007-07-08 23:02:37.500 189 160611.50 6553.82 -193114.8888888.00 2007-07-08 23:02:37.625 189 160611.50 1638.62 -194753.2788888.00 2007-07-08 23:02:37.750 189 160611.50 0.23 -194753.2788888.00 2007-07-08 23:02:37.875 189 159603.30 2172.82 -91985.30 88888.00 2007-07-08 23:02:38.000 189 160611.50 9830.62 -189838.0888888.00 2007-07-08 23:02:38.125 189 165526.70 8192.23 -191476.4888888.00 2007-07-08 23:02:38.250 189 163888.30 13107.42 -191476.4888888.00 2007-07-08 23:02:38.375 189 162249.90 18022.62 -186561.2788888.00 2007-07-08 23:02:38.500 189 162249.90 16384.22 -186561.2788888.00 2007-07-08 23:02:38.625 189 162249.90 9830.62 -186561.2788888.00 2007-07-08 23:02:38.750 189 163888.30 9830.62 -184922.8888888.00 2007-07-08 23:02:38.875 189 164460.90 2172.82 -91978.90 88888.00 2007-07-08 23:02:39.000 189 160611.50 6553.82 -189838.0888888.00 2007-07-08 23:02:39.125 189 160611.50 11469.02 -189838.0888888.00 2007-07-08 23:02:39.250 189 160611.50 13107.42 -188199.6788888.00 2007-07-08 23:02:39.375 189 160611.50 14745.83 -188199.6788888.00 2007-07-08 23:02:39.500 189 162249.90 9830.62 -188199.6788888.00 2007-07-08 23:02:39.625 189 160611.50 4915.43 -191476.4888888.00 2007-07-08 23:02:39.750 189 160611.50 6553.82 -186561.2788888.00 2007-07-08 23:02:39.875 189 161248.10 2172.82 -91972.50 88888.00 2007-07-08 23:02:40.000 189 162249.90 6553.82 -186561.2788888.00 2007-07-08 23:02:40.125 189 160611.50 3277.03 -191476.4888888.00 2007-07-08 23:02:40.250 189 162249.90 6553.82 -186561.2788888.00 2007-07-08 23:02:40.375 189 162249.90 9830.62 -180007.6788888.00 2007-07-08 23:02:40.500 189 163888.30 13107.42 -180007.6788888.00 2007-07-08 23:02:40.625 189 162249.90 13107.42 -181646.0888888.00 2007-07-08 23:02:40.750 189 160611.50 9830.62 -186561.2788888.00 2007-07-08 23:02:40.875 189 161292.90 2172.82 -91966.10 88888.00 2007-07-08 23:02:41.000 189 158973.10 9830.62 -183284.4888888.00 2007-07-08 23:02:41.125 189 157334.70 8192.23 -183284.4888888.00 2007-07-08 23:02:41.250 189 157334.70 11469.02 -183284.4888888.00 2007-07-08 23:02:41.375 189 158973.10 11469.02 -183284.4888888.00 2007-07-08 23:02:41.500 189 162249.90 9830.62 -183284.4888888.00 2007-07-08 23:02:41.625 189 158973.10 6553.82 -184922.8888888.00 2007-07-08 23:02:41.750 189 158973.10 6553.82 -184922.8888888.00 2007-07-08 23:02:41.875 189 161318.50 2172.82 -91959.70 88888.00 2007-07-08 23:02:42.000 189 160611.50 6553.82 -188199.6788888.00 2007-07-08 23:02:42.125 189 158973.10 6553.82 -184922.8888888.00 2007-07-08 23:02:42.250 189 160611.50 11469.02 -180007.6788888.00 2007-07-08 23:02:42.375 189 162249.90 11469.02 -180007.6788888.00 2007-07-08 23:02:42.500 189 160611.50 8192.23 -180007.6788888.00 2007-07-08 23:02:42.625 189 160611.50 4915.43 -180007.6788888.00 2007-07-08 23:02:42.750 189 158973.10 6553.82 -180007.6788888.00 2007-07-08 23:02:42.875 189 162688.10 2172.82 -91953.30 88888.00 2007-07-08 23:02:43.000 189 162249.90 6553.82 -181646.0888888.00 2007-07-08 23:02:43.125 189 162249.90 6553.82 -181646.0888888.00 2007-07-08 23:02:43.250 189 160611.50 4915.43 -181646.0888888.00 2007-07-08 23:02:43.375 189 160611.50 4915.43 -183284.4888888.00 2007-07-08 23:02:43.500 189 163888.30 6553.82 -184922.8888888.00 2007-07-08 23:02:43.625 189 163888.30 11469.02 -183284.4888888.00 2007-07-08 23:02:43.750 189 163888.30 11469.02 -180007.6788888.00 2007-07-08 23:02:43.875 189 164339.30 2172.82 -91946.90 88888.00 2007-07-08 23:02:44.000 189 162249.90 11469.02 -178369.2788888.00 2007-07-08 23:02:44.125 189 162249.90 9830.62 -178369.2788888.00 2007-07-08 23:02:44.250 189 162249.90 11469.02 -178369.2788888.00 2007-07-08 23:02:44.375 189 160611.50 11469.02 -180007.6788888.00 2007-07-08 23:02:44.500 189 163888.30 11469.02 -181646.0888888.00 2007-07-08 23:02:44.625 189 162249.90 11469.02 -180007.6788888.00 2007-07-08 23:02:44.750 189 163888.30 13107.42 -176730.8888888.00 2007-07-08 23:02:44.875 189 164422.50 2172.82 -91940.50 88888.00 2007-07-08 23:02:45.000 189 160611.50 11469.02 -180007.6788888.00 2007-07-08 23:02:45.125 189 158973.10 13107.42 -180007.6788888.00 2007-07-08 23:02:45.250 189 160611.50 16384.22 -176730.8888888.00 2007-07-08 23:02:45.375 189 158973.10 13107.42 -178369.2788888.00 2007-07-08 23:02:45.500 189 157334.70 8192.23 -180007.6788888.00 2007-07-08 23:02:45.625 189 158973.10 11469.02 -178369.2788888.00 2007-07-08 23:02:45.750 189 160611.50 11469.02 -176730.8888888.00 2007-07-08 23:02:45.875 189 161248.10 2172.82 -91934.10 88888.00 2007-07-08 23:02:46.000 189 162249.90 11469.02 -180007.6788888.00 2007-07-08 23:02:46.125 189 162249.90 13107.42 -180007.6788888.00 2007-07-08 23:02:46.250 189 162249.90 11469.02 -178369.2788888.00 2007-07-08 23:02:46.375 189 160611.50 9830.62 -176730.8888888.00 2007-07-08 23:02:46.500 189 162249.90 14745.83 -173454.0888888.00 2007-07-08 23:02:46.625 189 162249.90 11469.02 -176730.8888888.00 2007-07-08 23:02:46.750 189 162249.90 8192.23 -176730.8888888.00 2007-07-08 23:02:46.875 189 161113.70 2172.82 -91927.70 88888.00 2007-07-08 23:02:47.000 189 162249.90 16384.22 -180007.6788888.00 2007-07-08 23:02:47.125 189 162249.90 13107.42 -180007.6788888.00 2007-07-08 23:02:47.250 189 160611.50 11469.02 -176730.8888888.00 2007-07-08 23:02:47.375 189 162249.90 14745.83 -178369.2788888.00 2007-07-08 23:02:47.500 189 162249.90 13107.42 -183284.4888888.00 2007-07-08 23:02:47.625 189 160611.50 13107.42 -178369.2788888.00 2007-07-08 23:02:47.750 189 162249.90 16384.22 -176730.8888888.00 2007-07-08 23:02:47.875 189 162880.10 2172.82 -91921.30 88888.00 2007-07-08 23:02:48.000 189 158973.10 13107.42 -176730.8888888.00 2007-07-08 23:02:48.125 189 158973.10 16384.22 -178369.2788888.00 2007-07-08 23:02:48.250 189 162249.90 14745.83 -178369.2788888.00 2007-07-08 23:02:48.375 189 162249.90 9830.62 -176730.8888888.00 2007-07-08 23:02:48.500 189 160611.50 11469.02 -173454.0888888.00 2007-07-08 23:02:48.625 189 162249.90 8192.23 -175092.4888888.00 2007-07-08 23:02:48.750 189 162249.90 14745.83 -178369.2788888.00 2007-07-08 23:02:48.875 189 161139.30 2172.82 -91914.90 88888.00 2007-07-08 23:02:49.000 189 160611.50 11469.02 -176730.8888888.00 2007-07-08 23:02:49.125 189 163888.30 11469.02 -176730.8888888.00 2007-07-08 23:02:49.250 189 162249.90 13107.42 -176730.8888888.00 2007-07-08 23:02:49.375 189 160611.50 11469.02 -181646.0888888.00 2007-07-08 23:02:49.500 189 160611.50 13107.42 -176730.8888888.00 2007-07-08 23:02:49.625 189 162249.90 16384.22 -178369.2788888.00 2007-07-08 23:02:49.750 189 162249.90 18022.62 -180007.6788888.00 2007-07-08 23:02:49.875 189 161081.70 2172.82 -91908.50 88888.00 2007-07-08 23:02:50.000 189 162249.90 22937.83 -176730.8888888.00 2007-07-08 23:02:50.125 189 160611.50 16384.22 -180007.6788888.00 2007-07-08 23:02:50.250 189 162249.90 16384.22 -178369.2788888.00 2007-07-08 23:02:50.375 189 163888.30 18022.62 -175092.4888888.00 2007-07-08 23:02:50.500 189 163888.30 21299.42 -175092.4888888.00 2007-07-08 23:02:50.625 189 163888.30 19661.03 -175092.4888888.00 2007-07-08 23:02:50.750 189 163888.30 16384.22 -176730.8888888.00 2007-07-08 23:02:50.875 189 162892.90 2172.82 -91902.10 88888.00 2007-07-08 23:02:51.000 189 162249.90 8192.23 -176730.8888888.00 2007-07-08 23:02:51.125 189 165526.70 9830.62 -180007.6788888.00 2007-07-08 23:02:51.250 189 165526.70 18022.62 -178369.2788888.00 2007-07-08 23:02:51.375 189 165526.70 19661.03 -180007.6788888.00 2007-07-08 23:02:51.500 189 163888.30 13107.42 -180007.6788888.00 2007-07-08 23:02:51.625 189 165526.70 18022.62 -176730.8888888.00 2007-07-08 23:02:51.750 189 167165.10 22937.83 -175092.4888888.00 2007-07-08 23:02:51.875 189 167782.50 2172.82 -91895.70 88888.00 2007-07-08 23:02:52.000 189 165526.70 13107.42 -176730.8888888.00 2007-07-08 23:02:52.125 189 165526.70 16384.22 -175092.4888888.00 2007-07-08 23:02:52.250 189 165526.70 14745.83 -176730.8888888.00 2007-07-08 23:02:52.375 189 163888.30 11469.02 -181646.0888888.00 2007-07-08 23:02:52.500 189 162249.90 13107.42 -180007.6788888.00 2007-07-08 23:02:52.625 189 165526.70 9830.62 -180007.6788888.00 2007-07-08 23:02:52.750 189 167165.10 3277.03 -180007.6788888.00 2007-07-08 23:02:52.875 189 164352.10 2172.82 -91889.30 88888.00 2007-07-08 23:02:53.000 189 162249.90 8192.23 -176730.8888888.00 2007-07-08 23:02:53.125 189 162249.90 6553.82 -183284.4888888.00 2007-07-08 23:02:53.250 189 162249.90 4915.43 -183284.4888888.00 2007-07-08 23:02:53.375 189 162249.90 11469.02 -178369.2788888.00 2007-07-08 23:02:53.500 189 163888.30 13107.42 -181646.0888888.00 2007-07-08 23:02:53.625 189 167165.10 13107.42 -184922.8888888.00 2007-07-08 23:02:53.750 189 165526.70 13107.42 -184922.8888888.00 2007-07-08 23:02:53.875 189 162713.70 2172.82 -91882.90 88888.00 2007-07-08 23:02:54.000 189 160611.50 3277.03 -184922.8888888.00 2007-07-08 23:02:54.125 189 162249.90 4915.43 -186561.2788888.00 2007-07-08 23:02:54.250 189 160611.50 13107.42 -184922.8888888.00 2007-07-08 23:02:54.375 189 162249.90 14745.83 -184922.8888888.00 2007-07-08 23:02:54.500 189 163888.30 8192.23 -188199.6788888.00 2007-07-08 23:02:54.625 189 163888.30 3277.03 -189838.0888888.00 2007-07-08 23:02:54.750 189 162249.90 4915.43 -189838.0888888.00 2007-07-08 23:02:54.875 189 161190.50 2172.82 -91876.50 88888.00 2007-07-08 23:02:55.000 189 162249.90 14745.83 -184922.8888888.00 2007-07-08 23:02:55.125 189 163888.30 6553.82 -191476.4888888.00 2007-07-08 23:02:55.250 189 162249.90 8192.23 -189838.0888888.00 2007-07-08 23:02:55.375 189 162249.90 14745.83 -184922.8888888.00 2007-07-08 23:02:55.500 189 163888.30 19661.03 -183284.4888888.00 2007-07-08 23:02:55.625 189 163888.30 11469.02 -189838.0888888.00 2007-07-08 23:02:55.750 189 162249.90 11469.02 -189838.0888888.00 2007-07-08 23:02:55.875 189 161068.90 2172.82 -91870.10 88888.00 2007-07-08 23:02:56.000 189 162249.90 13107.42 -184922.8888888.00 2007-07-08 23:02:56.125 189 167165.10 13107.42 -184922.8888888.00 2007-07-08 23:02:56.250 189 167165.10 13107.42 -184922.8888888.00 2007-07-08 23:02:56.375 189 167165.10 9830.62 -188199.6788888.00 2007-07-08 23:02:56.500 189 168803.50 8192.23 -188199.6788888.00 2007-07-08 23:02:56.625 189 168803.50 4915.43 -193114.8888888.00 2007-07-08 23:02:56.750 189 165526.70 4915.43 -194753.2788888.00 2007-07-08 23:02:56.875 189 166169.70 2172.82 -91863.70 88888.00 2007-07-08 23:02:57.000 189 165526.70 8192.23 -189838.0888888.00 2007-07-08 23:02:57.125 189 167165.10 9830.62 -191476.4888888.00 2007-07-08 23:02:57.250 189 167165.10 13107.42 -189838.0888888.00 2007-07-08 23:02:57.375 189 167165.10 13107.42 -191476.4888888.00 2007-07-08 23:02:57.500 189 165526.70 14745.83 -196391.6788888.00 2007-07-08 23:02:57.625 189 163888.30 8192.23 -198030.0888888.00 2007-07-08 23:02:57.750 189 162249.90 4915.43 -199668.4888888.00 2007-07-08 23:02:57.875 189 164358.50 2172.82 -91857.30 88888.00 2007-07-08 23:02:58.000 189 163888.30 3277.03 -194753.2788888.00 2007-07-08 23:02:58.125 189 165526.70 8192.23 -196391.6788888.00 2007-07-08 23:02:58.250 189 163888.30 14745.83 -193114.8888888.00 2007-07-08 23:02:58.375 189 165526.70 13107.42 -196391.6788888.00 2007-07-08 23:02:58.500 189 163888.30 8192.23 -196391.6788888.00 2007-07-08 23:02:58.625 189 165526.70 8192.23 -194753.2788888.00 2007-07-08 23:02:58.750 189 167165.10 8192.23 -194753.2788888.00 2007-07-08 23:02:58.875 189 164416.10 2172.82 -91850.90 88888.00 2007-07-08 23:02:59.000 189 162249.90 6553.82 -196391.6788888.00 2007-07-08 23:02:59.125 189 163888.30 4915.43 -198030.0888888.00 2007-07-08 23:02:59.250 189 167165.10 8192.23 -198030.0888888.00 2007-07-08 23:02:59.375 189 167165.10 11469.02 -199668.4888888.00 2007-07-08 23:02:59.500 189 167165.10 6553.82 -201306.8888888.00 2007-07-08 23:02:59.625 189 167165.10 1638.62 -202945.2788888.00 2007-07-08 23:02:59.750 189 163888.30 4915.43 -204583.6788888.00 2007-07-08 23:02:59.875 189 165977.70 2172.82 -91844.50 88888.00 2007-07-08 23:03:00.000 189 167165.10 9830.62 -199668.4888888.00 2007-07-08 23:03:00.125 189 168803.50 6553.82 -201306.8888888.00 2007-07-08 23:03:00.250 189 168803.50 4915.43 -202945.2788888.00 2007-07-08 23:03:00.375 189 167165.10 4915.43 -204583.6788888.00 2007-07-08 23:03:00.500 189 165526.70 4915.43 -204583.6788888.00 2007-07-08 23:03:00.625 189 167165.10 6553.82 -201306.8888888.00 2007-07-08 23:03:00.750 189 167165.10 6553.82 -202945.2788888.00 2007-07-08 23:03:00.875 189 167539.30 2172.82 -91838.10 88888.00 2007-07-08 23:03:01.000 189 165526.70 9830.62 -202945.2788888.00 2007-07-08 23:03:01.125 189 163888.30 3277.03 -207860.4888888.00 2007-07-08 23:03:01.250 189 163888.30 3277.03 -207860.4888888.00 2007-07-08 23:03:01.375 189 167165.10 8192.23 -202945.2788888.00 2007-07-08 23:03:01.500 189 167165.10 4915.43 -204583.6788888.00 2007-07-08 23:03:01.625 189 167165.10 3277.03 -206222.0888888.00 2007-07-08 23:03:01.750 189 167165.10 3277.03 -209498.8888888.00 2007-07-08 23:03:01.875 189 164640.10 2172.82 -91831.70 88888.00 2007-07-08 23:03:02.000 189 165526.70 3277.03 -209498.8888888.00 2007-07-08 23:03:02.125 189 167165.10 1638.62 -209498.8888888.00 2007-07-08 23:03:02.250 189 167165.10 3277.03 -209498.8888888.00 2007-07-08 23:03:02.375 189 167165.10 1638.62 -207860.4888888.00 2007-07-08 23:03:02.500 189 165526.70 3277.03 -207860.4888888.00 2007-07-08 23:03:02.625 189 167165.10 0.23 208293.12 88888.00 2007-07-08 23:03:02.750 189 167165.08 -3276.57 -209498.8888888.00 2007-07-08 23:03:02.875 189 169894.50 2172.82 -91825.30 88888.00 2007-07-08 23:03:03.000 189 168803.50 0.23 208293.12 88888.00 2007-07-08 23:03:03.125 189 167165.08 -1638.17 203377.92 88888.00 2007-07-08 23:03:03.250 189 167165.10 0.23 205016.33 88888.00 2007-07-08 23:03:03.375 189 167165.10 0.23 205016.33 88888.00 2007-07-08 23:03:03.500 189 167165.08 -8191.77 201739.52 88888.00 2007-07-08 23:03:03.625 189 165526.67 -9830.17 200101.12 88888.00 2007-07-08 23:03:03.750 189 165526.67 -1638.17 201739.52 88888.00 2007-07-08 23:03:03.875 189 165888.10 2172.82 -91818.90 88888.00 2007-07-08 23:03:04.000 189 163888.27 -3276.57 205016.33 88888.00 2007-07-08 23:03:04.125 189 167165.08 -8191.77 205016.33 88888.00 2007-07-08 23:03:04.250 189 167165.08 -8191.77 201739.52 88888.00 2007-07-08 23:03:04.375 189 167165.08 -8191.77 200101.12 88888.00 2007-07-08 23:03:04.500 189 165526.67 -6553.38 201739.52 88888.00 2007-07-08 23:03:04.625 189 167165.08 -6553.38 200101.12 88888.00 2007-07-08 23:03:04.750 189 167165.08 -9830.17 196824.33 88888.00 2007-07-08 23:03:04.875 189 167526.50 2172.82 -91812.50 88888.00 2007-07-08 23:03:05.000 189 167165.08 -29490.97 -193114.8888888.00 2007-07-08 23:03:05.125 189 -26214.17 -193114.88 0.00 88888.00 2007-07-08 23:03:05.250 189 -26214.17 -194753.27 0.00 88888.00 2007-07-08 23:03:05.375 189 -32767.78 -196391.67 0.00 88888.00 2007-07-08 23:03:05.500 189 -32767.78 -196391.67 0.00 88888.00 2007-07-08 23:03:05.625 189 -32767.78 -198030.08 0.00 88888.00 2007-07-08 23:03:05.750 189 -31129.38 -201306.88 0.00 88888.00 2007-07-08 23:03:05.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 23:03:06.000 189 -16383.77 193547.52 0.00 88888.00 2007-07-08 23:03:06.125 189 165526.67 -18022.17 193547.52 88888.00 2007-07-08 23:03:06.250 189 167165.08 -11468.58 195185.92 88888.00 2007-07-08 23:03:06.375 189 167165.08 -9830.17 195185.92 88888.00 2007-07-08 23:03:06.500 189 167165.08 -14745.38 190270.73 88888.00 2007-07-08 23:03:06.625 189 168803.48 -13106.98 191909.12 88888.00 2007-07-08 23:03:06.750 189 170441.88 -14745.38 191909.12 88888.00 2007-07-08 23:03:06.875 189 169267.30 2172.82 -91799.70 88888.00 2007-07-08 23:03:07.000 189 170441.88 -13106.98 191909.12 88888.00 2007-07-08 23:03:07.125 189 168803.48 -14745.38 183717.12 88888.00 2007-07-08 23:03:07.250 189 165526.67 -11468.58 188632.33 88888.00 2007-07-08 23:03:07.375 189 167165.08 -9830.17 193547.52 88888.00 2007-07-08 23:03:07.500 189 170441.88 -11468.58 195185.92 88888.00 2007-07-08 23:03:07.625 189 172080.27 -16383.77 191909.12 88888.00 2007-07-08 23:03:07.750 189 170441.88 -16383.77 186993.92 88888.00 2007-07-08 23:03:07.875 189 167577.70 2172.82 -91793.30 88888.00 2007-07-08 23:03:08.000 189 168803.48 -19660.58 186993.92 88888.00 2007-07-08 23:03:08.125 189 170441.88 -18022.17 185355.52 88888.00 2007-07-08 23:03:08.250 189 170441.88 -16383.77 183717.12 88888.00 2007-07-08 23:03:08.375 189 168803.48 -18022.17 186993.92 88888.00 2007-07-08 23:03:08.500 189 168803.48 -22937.38 188632.33 88888.00 2007-07-08 23:03:08.625 189 170441.88 -24575.78 188632.33 88888.00 2007-07-08 23:03:08.750 189 168803.48 -19660.58 190270.73 88888.00 2007-07-08 23:03:08.875 189 170867.30 2172.82 -91786.90 88888.00 2007-07-08 23:03:09.000 189 168803.48 -18022.17 186993.92 88888.00 2007-07-08 23:03:09.125 189 167165.08 -21298.97 180440.33 88888.00 2007-07-08 23:03:09.250 189 165526.67 -16383.77 180440.33 88888.00 2007-07-08 23:03:09.375 189 165526.67 -14745.38 178801.92 88888.00 2007-07-08 23:03:09.500 189 167165.08 -13106.98 180440.33 88888.00 2007-07-08 23:03:09.625 189 165526.67 -11468.58 182078.73 88888.00 2007-07-08 23:03:09.750 189 163888.27 -14745.38 183717.12 88888.00 2007-07-08 23:03:09.875 189 164377.70 2172.82 -91780.50 88888.00 2007-07-08 23:03:10.000 189 163888.27 -18022.17 177163.52 88888.00 2007-07-08 23:03:10.125 189 165526.67 -19660.58 175525.12 88888.00 2007-07-08 23:03:10.250 189 165526.67 -19660.58 177163.52 88888.00 2007-07-08 23:03:10.375 189 165526.67 -26214.17 180440.33 88888.00 2007-07-08 23:03:10.500 189 170441.88 -26214.17 178801.92 88888.00 2007-07-08 23:03:10.625 189 168803.48 -19660.58 182078.73 88888.00 2007-07-08 23:03:10.750 189 168803.48 -18022.17 182078.73 88888.00 2007-07-08 23:03:10.875 189 165920.10 2172.82 -91774.10 88888.00 2007-07-08 23:03:11.000 189 167165.08 -16383.77 180440.33 88888.00 2007-07-08 23:03:11.125 189 168803.48 -18022.17 178801.92 88888.00 2007-07-08 23:03:11.250 189 167165.08 -18022.17 178801.92 88888.00 2007-07-08 23:03:11.375 189 167165.08 -18022.17 180440.33 88888.00 2007-07-08 23:03:11.500 189 168803.48 -16383.77 180440.33 88888.00 2007-07-08 23:03:11.625 189 168803.48 -18022.17 175525.12 88888.00 2007-07-08 23:03:11.750 189 165526.67 -16383.77 173886.73 88888.00 2007-07-08 23:03:11.875 189 165939.30 2172.82 -91767.70 88888.00 2007-07-08 23:03:12.000 189 165526.67 -19660.58 177163.52 88888.00 2007-07-08 23:03:12.125 189 165526.67 -19660.58 175525.12 88888.00 2007-07-08 23:03:12.250 189 167165.08 -16383.77 177163.52 88888.00 2007-07-08 23:03:12.375 189 167165.08 -16383.77 173886.73 88888.00 2007-07-08 23:03:12.500 189 165526.67 -21298.97 170609.92 88888.00 2007-07-08 23:03:12.625 189 165526.67 -21298.97 172248.33 88888.00 2007-07-08 23:03:12.750 189 165526.67 -18022.17 177163.52 88888.00 2007-07-08 23:03:12.875 189 165907.30 2172.82 -91761.30 88888.00 2007-07-08 23:03:13.000 189 165526.67 -18022.17 178801.92 88888.00 2007-07-08 23:03:13.125 189 168803.48 -19660.58 172248.33 88888.00 2007-07-08 23:03:13.250 189 167165.08 -18022.17 170609.92 88888.00 2007-07-08 23:03:13.375 189 167165.08 -16383.77 173886.73 88888.00 2007-07-08 23:03:13.500 189 168803.48 -16383.77 172248.33 88888.00 2007-07-08 23:03:13.625 189 167165.08 -24575.78 170609.92 88888.00 2007-07-08 23:03:13.750 189 167165.08 -24575.78 170609.92 88888.00 2007-07-08 23:03:13.875 189 167571.30 2172.82 -91754.90 88888.00 2007-07-08 23:03:14.000 189 165526.67 -19660.58 170609.92 88888.00 2007-07-08 23:03:14.125 189 167165.08 -14745.38 172248.33 88888.00 2007-07-08 23:03:14.250 189 165526.67 -13106.98 173886.73 88888.00 2007-07-08 23:03:14.375 189 163888.27 -18022.17 172248.33 88888.00 2007-07-08 23:03:14.500 189 167165.08 -21298.97 167333.12 88888.00 2007-07-08 23:03:14.625 189 167165.08 -21298.97 168971.52 88888.00 2007-07-08 23:03:14.750 189 165526.67 -14745.38 170609.92 88888.00 2007-07-08 23:03:14.875 189 166291.30 2172.82 -93386.90 88888.00 2007-07-08 23:03:15.000 189 163888.27 -9830.17 167333.12 88888.00 2007-07-08 23:03:15.125 189 163888.27 -13106.98 168971.52 88888.00 2007-07-08 23:03:15.250 189 163888.27 -16383.77 170609.92 88888.00 2007-07-08 23:03:15.375 189 163888.27 -16383.77 173886.73 88888.00 2007-07-08 23:03:15.500 189 167165.08 -9830.17 173886.73 88888.00 2007-07-08 23:03:15.625 189 167165.08 -8191.77 170609.92 88888.00 2007-07-08 23:03:15.750 189 165526.67 -13106.98 168971.52 88888.00 2007-07-08 23:03:15.875 189 165024.10 2172.82 -93380.50 88888.00 2007-07-08 23:03:16.000 189 163888.27 -14745.38 168971.52 88888.00 2007-07-08 23:03:16.125 189 165526.67 -14745.38 172248.33 88888.00 2007-07-08 23:03:16.250 189 165526.67 -11468.58 175525.12 88888.00 2007-07-08 23:03:16.375 189 165526.67 -13106.98 170609.92 88888.00 2007-07-08 23:03:16.500 189 165526.67 -14745.38 172248.33 88888.00 2007-07-08 23:03:16.625 189 165526.67 -14745.38 173886.73 88888.00 2007-07-08 23:03:16.750 189 163888.27 -16383.77 175525.12 88888.00 2007-07-08 23:03:16.875 189 166636.90 2172.82 -93374.10 88888.00 2007-07-08 23:03:17.000 189 165526.67 -16383.77 172248.33 88888.00 2007-07-08 23:03:17.125 189 163888.27 -18022.17 170609.92 88888.00 2007-07-08 23:03:17.250 189 163888.27 -18022.17 168971.52 88888.00 2007-07-08 23:03:17.375 189 162249.88 -19660.58 168971.52 88888.00 2007-07-08 23:03:17.500 189 162249.88 -19660.58 172248.33 88888.00 2007-07-08 23:03:17.625 189 162249.88 -18022.17 175525.12 88888.00 2007-07-08 23:03:17.750 189 162249.88 -14745.38 172248.33 88888.00 2007-07-08 23:03:17.875 189 161702.50 2172.82 -93367.70 88888.00 2007-07-08 23:03:18.000 189 160611.48 -18022.17 172248.33 88888.00 2007-07-08 23:03:18.125 189 158973.08 -13106.98 173886.73 88888.00 2007-07-08 23:03:18.250 189 160611.48 -13106.98 175525.12 88888.00 2007-07-08 23:03:18.375 189 158973.08 -14745.38 170609.92 88888.00 2007-07-08 23:03:18.500 189 158973.08 -16383.77 172248.33 88888.00 2007-07-08 23:03:18.625 189 160611.48 -19660.58 172248.33 88888.00 2007-07-08 23:03:18.750 189 160611.48 -21298.97 173886.73 88888.00 2007-07-08 23:03:18.875 189 161689.70 2172.82 -93361.30 88888.00 2007-07-08 23:03:19.000 189 160611.48 -18022.17 172248.33 88888.00 2007-07-08 23:03:19.125 189 160611.48 -19660.58 175525.12 88888.00 2007-07-08 23:03:19.250 189 160611.48 -13106.98 180440.33 88888.00 2007-07-08 23:03:19.375 189 162249.88 -14745.38 178801.92 88888.00 2007-07-08 23:03:19.500 189 160611.48 -13106.98 170609.92 88888.00 2007-07-08 23:03:19.625 189 160611.48 -11468.58 175525.12 88888.00 2007-07-08 23:03:19.750 189 160611.48 -13106.98 177163.52 88888.00 2007-07-08 23:03:19.875 189 161721.70 2172.82 -93354.90 88888.00 2007-07-08 23:03:20.000 189 160611.48 -13106.98 180440.33 88888.00 2007-07-08 23:03:20.125 189 160611.48 -16383.77 178801.92 88888.00 2007-07-08 23:03:20.250 189 162249.88 -9830.17 175525.12 88888.00 2007-07-08 23:03:20.375 189 160611.48 -9830.17 177163.52 88888.00 2007-07-08 23:03:20.500 189 160611.48 -13106.98 178801.92 88888.00 2007-07-08 23:03:20.625 189 160611.48 -9830.17 178801.92 88888.00 2007-07-08 23:03:20.750 189 158973.08 -11468.58 178801.92 88888.00 2007-07-08 23:03:20.875 189 158451.30 2172.82 -93348.50 88888.00 2007-07-08 23:03:21.000 189 157334.67 -8191.77 177163.52 88888.00 2007-07-08 23:03:21.125 189 160611.48 -3276.57 178801.92 88888.00 2007-07-08 23:03:21.250 189 160611.48 -4914.98 178801.92 88888.00 2007-07-08 23:03:21.375 189 157334.67 -8191.77 177163.52 88888.00 2007-07-08 23:03:21.500 189 157334.67 -4914.98 178801.92 88888.00 2007-07-08 23:03:21.625 189 158973.10 0.23 182078.73 88888.00 2007-07-08 23:03:21.750 189 158973.08 -3276.57 182078.73 88888.00 2007-07-08 23:03:21.875 189 161043.30 2172.82 -93342.10 88888.00 2007-07-08 23:03:22.000 189 158973.08 -13106.98 183717.12 88888.00 2007-07-08 23:03:22.125 189 158973.08 -16383.77 183717.12 88888.00 2007-07-08 23:03:22.250 189 158973.08 -11468.58 183717.12 88888.00 2007-07-08 23:03:22.375 189 160611.48 -8191.77 185355.52 88888.00 2007-07-08 23:03:22.500 189 160611.50 0.23 183717.12 88888.00 2007-07-08 23:03:22.625 189 158973.10 3277.03 183717.12 88888.00 2007-07-08 23:03:22.750 189 157334.70 1638.62 183717.12 88888.00 2007-07-08 23:03:22.875 189 157715.30 2172.82 -93335.70 88888.00 2007-07-08 23:03:23.000 189 157334.67 -1638.17 190270.73 88888.00 2007-07-08 23:03:23.125 189 158973.08 -3276.57 186993.92 88888.00 2007-07-08 23:03:23.250 189 157334.70 1638.62 186993.92 88888.00 2007-07-08 23:03:23.375 189 157334.70 4915.43 188632.33 88888.00 2007-07-08 23:03:23.500 189 160611.50 6553.82 190270.73 88888.00 2007-07-08 23:03:23.625 189 160611.50 3277.03 190270.73 88888.00 2007-07-08 23:03:23.750 189 158973.10 3277.03 186993.92 88888.00 2007-07-08 23:03:23.875 189 156480.10 2172.82 -93329.30 88888.00 2007-07-08 23:03:24.000 189 155696.30 3277.03 190270.73 88888.00 2007-07-08 23:03:24.125 189 155696.30 0.23 186993.92 88888.00 2007-07-08 23:03:24.250 189 157334.67 -1638.17 188632.33 88888.00 2007-07-08 23:03:24.375 189 155696.30 1638.62 186993.92 88888.00 2007-07-08 23:03:24.500 189 155696.30 4915.43 188632.33 88888.00 2007-07-08 23:03:24.625 189 157334.70 3277.03 193547.52 88888.00 2007-07-08 23:03:24.750 189 158973.10 4915.43 195185.92 88888.00 2007-07-08 23:03:24.875 189 159398.50 2172.82 -93322.90 88888.00 2007-07-08 23:03:25.000 189 158973.10 3277.03 196824.33 88888.00 2007-07-08 23:03:25.125 189 158973.10 3277.03 191909.12 88888.00 2007-07-08 23:03:25.250 189 155696.30 4915.43 191909.12 88888.00 2007-07-08 23:03:25.375 189 155696.30 3277.03 188632.33 88888.00 2007-07-08 23:03:25.500 189 155696.30 1638.62 188632.33 88888.00 2007-07-08 23:03:25.625 189 155696.30 0.23 193547.52 88888.00 2007-07-08 23:03:25.750 189 154057.90 1638.62 195185.92 88888.00 2007-07-08 23:03:25.875 189 156774.50 2172.82 -93316.50 88888.00 2007-07-08 23:03:26.000 189 154057.90 3277.03 198462.73 88888.00 2007-07-08 23:03:26.125 189 154057.90 3277.03 198462.73 88888.00 2007-07-08 23:03:26.250 189 157334.70 0.23 198462.73 88888.00 2007-07-08 23:03:26.375 189 157334.70 0.23 196824.33 88888.00 2007-07-08 23:03:26.500 189 157334.70 0.23 196824.33 88888.00 2007-07-08 23:03:26.625 189 157334.70 3277.03 196824.33 88888.00 2007-07-08 23:03:26.750 189 157334.70 6553.82 198462.73 88888.00 2007-07-08 23:03:26.875 189 158137.70 2172.82 -93310.10 88888.00 2007-07-08 23:03:27.000 189 157334.70 6553.82 198462.73 88888.00 2007-07-08 23:03:27.125 189 155696.30 6553.82 200101.12 88888.00 2007-07-08 23:03:27.250 189 157334.70 4915.43 201739.52 88888.00 2007-07-08 23:03:27.375 189 157334.70 6553.82 205016.33 88888.00 2007-07-08 23:03:27.500 189 158973.10 3277.03 203377.92 88888.00 2007-07-08 23:03:27.625 189 158973.08 -1638.17 201739.52 88888.00 2007-07-08 23:03:27.750 189 158973.10 1638.62 198462.73 88888.00 2007-07-08 23:03:27.875 189 158086.50 2172.82 -93303.70 88888.00 2007-07-08 23:03:28.000 189 154057.90 1638.62 200101.12 88888.00 2007-07-08 23:03:28.125 189 154057.88 -1638.17 203377.92 88888.00 2007-07-08 23:03:28.250 189 154057.90 0.23 205016.33 88888.00 2007-07-08 23:03:28.375 189 155696.30 4915.43 203377.92 88888.00 2007-07-08 23:03:28.500 189 157334.70 4915.43 200101.12 88888.00 2007-07-08 23:03:28.625 189 154057.90 4915.43 196824.33 88888.00 2007-07-08 23:03:28.750 189 152419.50 9830.62 203377.92 88888.00 2007-07-08 23:03:28.875 189 154790.50 2172.82 -93297.30 88888.00 2007-07-08 23:03:29.000 189 157334.70 13107.42 205016.33 88888.00 2007-07-08 23:03:29.125 189 157334.70 9830.62 206654.73 88888.00 2007-07-08 23:03:29.250 189 155696.30 9830.62 208293.12 88888.00 2007-07-08 23:03:29.375 189 155696.30 9830.62 -207860.4888888.00 2007-07-08 23:03:29.500 189 158973.10 4915.43 -207860.4888888.00 2007-07-08 23:03:29.625 189 158973.10 4915.43 205016.33 88888.00 2007-07-08 23:03:29.750 189 155696.30 4915.43 201739.52 88888.00 2007-07-08 23:03:29.875 189 156832.10 2172.82 -93290.90 88888.00 2007-07-08 23:03:30.000 189 155696.30 8192.23 208293.12 88888.00 2007-07-08 23:03:30.125 189 157334.70 6553.82 205016.33 88888.00 2007-07-08 23:03:30.250 189 155696.30 6553.82 203377.92 88888.00 2007-07-08 23:03:30.375 189 154057.90 6553.82 206654.73 88888.00 2007-07-08 23:03:30.500 189 154057.90 4915.43 205016.33 88888.00 2007-07-08 23:03:30.625 189 154057.90 3277.03 206654.73 88888.00 2007-07-08 23:03:30.750 189 152419.50 1638.62 -209498.8888888.00 2007-07-08 23:03:30.875 189 153177.70 2172.82 -93284.50 88888.00 2007-07-08 23:03:31.000 189 154057.90 6553.82 -206222.0888888.00 2007-07-08 23:03:31.125 189 155696.30 3277.03 -209498.8888888.00 2007-07-08 23:03:31.250 189 155696.30 3277.03 206654.73 88888.00 2007-07-08 23:03:31.375 189 155696.30 3277.03 208293.12 88888.00 2007-07-08 23:03:31.500 189 154057.90 6553.82 -209498.8888888.00 2007-07-08 23:03:31.625 189 155696.30 4915.43 206654.73 88888.00 2007-07-08 23:03:31.750 189 155696.30 1638.62 206654.73 88888.00 2007-07-08 23:03:31.875 189 155046.50 2172.82 -93278.10 88888.00 2007-07-08 23:03:32.000 189 155696.30 6553.82 -207860.4888888.00 2007-07-08 23:03:32.125 189 157334.70 3277.03 -209498.8888888.00 2007-07-08 23:03:32.250 189 157334.70 4915.43 -207860.4888888.00 2007-07-08 23:03:32.375 189 157334.70 13107.42 -206222.0888888.00 2007-07-08 23:03:32.500 189 155696.30 18022.62 -206222.0888888.00 2007-07-08 23:03:32.625 189 155696.30 13107.42 -204583.6788888.00 2007-07-08 23:03:32.750 189 155696.30 6553.82 -204583.6788888.00 2007-07-08 23:03:32.875 189 156569.70 2172.82 -93271.70 88888.00 2007-07-08 23:03:33.000 189 155696.30 13107.42 -206222.0888888.00 2007-07-08 23:03:33.125 189 157334.70 9830.62 -209498.8888888.00 2007-07-08 23:03:33.250 189 154057.90 8192.23 -206222.0888888.00 2007-07-08 23:03:33.375 189 154057.90 11469.02 -204583.6788888.00 2007-07-08 23:03:33.500 189 155696.30 11469.02 -207860.4888888.00 2007-07-08 23:03:33.625 189 155696.30 11469.02 -206222.0888888.00 2007-07-08 23:03:33.750 189 155696.30 14745.83 -206222.0888888.00 2007-07-08 23:03:33.875 189 154988.90 2172.82 -93265.30 88888.00 2007-07-08 23:03:34.000 189 152419.50 9830.62 206654.73 88888.00 2007-07-08 23:03:34.125 189 150781.10 6553.82 205016.33 88888.00 2007-07-08 23:03:34.250 189 154057.90 8192.23 208293.12 88888.00 2007-07-08 23:03:34.375 189 152419.50 8192.23 -206222.0888888.00 2007-07-08 23:03:34.500 189 152419.50 6553.82 -207860.4888888.00 2007-07-08 23:03:34.625 189 152419.50 8192.23 -206222.0888888.00 2007-07-08 23:03:34.750 189 154057.90 11469.02 -206222.0888888.00 2007-07-08 23:03:34.875 189 156627.30 2172.82 -93258.90 88888.00 2007-07-08 23:03:35.000 189 154057.90 9830.62 -207860.4888888.00 2007-07-08 23:03:35.125 189 154057.90 8192.23 208293.12 88888.00 2007-07-08 23:03:35.250 189 154057.90 9830.62 208293.12 88888.00 2007-07-08 23:03:35.375 189 154057.90 16384.22 -207860.4888888.00 2007-07-08 23:03:35.500 189 154057.90 18022.62 -204583.6788888.00 2007-07-08 23:03:35.625 189 154057.90 21299.42 -206222.0888888.00 2007-07-08 23:03:35.750 189 154057.90 22937.83 -206222.0888888.00 2007-07-08 23:03:35.875 189 153472.10 2172.82 -93252.50 88888.00 2007-07-08 23:03:36.000 189 150781.10 21299.42 -204583.6788888.00 2007-07-08 23:03:36.125 189 150781.10 19661.03 -206222.0888888.00 2007-07-08 23:03:36.250 189 152419.50 14745.83 -206222.0888888.00 2007-07-08 23:03:36.375 189 152419.50 11469.02 -204583.6788888.00 2007-07-08 23:03:36.500 189 152419.50 11469.02 -206222.0888888.00 2007-07-08 23:03:36.625 189 152419.50 11469.02 -206222.0888888.00 2007-07-08 23:03:36.750 189 152419.50 13107.42 -204583.6788888.00 2007-07-08 23:03:36.875 189 155091.30 2172.82 -93246.10 88888.00 2007-07-08 23:03:37.000 189 152419.50 13107.42 -207860.4888888.00 2007-07-08 23:03:37.125 189 152419.50 16384.22 -209498.8888888.00 2007-07-08 23:03:37.250 189 155696.30 18022.62 -206222.0888888.00 2007-07-08 23:03:37.375 189 155696.30 13107.42 -206222.0888888.00 2007-07-08 23:03:37.500 189 154057.90 4915.43 206654.73 88888.00 2007-07-08 23:03:37.625 189 152419.50 4915.43 208293.12 88888.00 2007-07-08 23:03:37.750 189 154057.90 11469.02 -209498.8888888.00 2007-07-08 23:03:37.875 189 155129.70 2172.82 -93239.70 88888.00 2007-07-08 23:03:38.000 189 154057.90 16384.22 208293.12 88888.00 2007-07-08 23:03:38.125 189 152419.50 13107.42 206654.73 88888.00 2007-07-08 23:03:38.250 189 152419.50 13107.42 -207860.4888888.00 2007-07-08 23:03:38.375 189 154057.90 13107.42 -204583.6788888.00 2007-07-08 23:03:38.500 189 154057.90 14745.83 -207860.4888888.00 2007-07-08 23:03:38.625 189 154057.90 16384.22 208293.12 88888.00 2007-07-08 23:03:38.750 189 154057.90 18022.62 208293.12 88888.00 2007-07-08 23:03:38.875 189 153401.70 2172.82 -93233.30 88888.00 2007-07-08 23:03:39.000 189 154057.90 11469.02 206654.73 88888.00 2007-07-08 23:03:39.125 189 152419.50 14745.83 206654.73 88888.00 2007-07-08 23:03:39.250 189 154057.90 22937.83 208293.12 88888.00 2007-07-08 23:03:39.375 189 154057.90 26214.62 208293.12 88888.00 2007-07-08 23:03:39.500 189 154057.90 27853.03 -209498.8888888.00 2007-07-08 23:03:39.625 189 152419.50 24576.22 206654.73 88888.00 2007-07-08 23:03:39.750 189 150781.10 26214.62 203377.92 88888.00 2007-07-08 23:03:39.875 189 151187.30 2172.82 -93226.90 88888.00 2007-07-08 23:03:40.000 189 150781.10 21299.42 205016.33 88888.00 2007-07-08 23:03:40.125 189 152419.50 18022.62 206654.73 88888.00 2007-07-08 23:03:40.250 189 154057.90 16384.22 206654.73 88888.00 2007-07-08 23:03:40.375 189 152419.50 19661.03 205016.33 88888.00 2007-07-08 23:03:40.500 189 152419.50 26214.62 -209498.8888888.00 2007-07-08 23:03:40.625 189 152419.50 22937.83 -209498.8888888.00 2007-07-08 23:03:40.750 189 152419.50 16384.22 203377.92 88888.00 2007-07-08 23:03:40.875 189 153440.10 2172.82 -93220.50 88888.00 2007-07-08 23:03:41.000 189 152419.50 18022.62 206654.73 88888.00 2007-07-08 23:03:41.125 189 154057.90 18022.62 205016.33 88888.00 2007-07-08 23:03:41.250 189 154057.90 21299.42 206654.73 88888.00 2007-07-08 23:03:41.375 189 154057.90 29491.42 -209498.8888888.00 2007-07-08 23:03:41.500 189 155696.30 26214.62 -207860.4888888.00 2007-07-08 23:03:41.625 189 155696.30 24576.22 205016.33 88888.00 2007-07-08 23:03:41.750 189 152419.50 22937.83 201739.52 88888.00 2007-07-08 23:03:41.875 189 153472.10 2172.82 -93214.10 88888.00 2007-07-08 23:03:42.000 189 152419.50 24576.22 205016.33 88888.00 2007-07-08 23:03:42.125 189 154057.90 19661.03 208293.12 88888.00 2007-07-08 23:03:42.250 189 154057.90 19661.03 206654.73 88888.00 2007-07-08 23:03:42.375 189 154057.90 22937.83 203377.92 88888.00 2007-07-08 23:03:42.500 189 150781.10 22937.83 198462.73 88888.00 2007-07-08 23:03:42.625 189 150781.10 22937.83 198462.73 88888.00 2007-07-08 23:03:42.750 189 150781.10 24576.22 196824.33 88888.00 2007-07-08 23:03:42.875 189 151840.10 2172.82 -93207.70 88888.00 2007-07-08 23:03:43.000 189 152419.50 21299.42 196824.33 88888.00 2007-07-08 23:03:43.125 189 154057.90 26214.62 201739.52 88888.00 2007-07-08 23:03:43.250 189 154057.90 31129.83 203377.92 88888.00 2007-07-08 23:03:43.375 189 155696.30 26214.62 201739.52 88888.00 2007-07-08 23:03:43.500 189 154057.90 22937.83 200101.12 88888.00 2007-07-08 23:03:43.625 189 152419.50 27853.03 205016.33 88888.00 2007-07-08 23:03:43.750 189 154057.90 29491.42 201739.52 88888.00 2007-07-08 23:03:43.875 189 153216.10 2172.82 -93201.30 88888.00 2007-07-08 23:03:44.000 189 150781.10 24576.22 195185.92 88888.00 2007-07-08 23:03:44.125 189 152419.50 29491.42 200101.12 88888.00 2007-07-08 23:03:44.250 189 157334.70 32768.22 203377.92 88888.00 2007-07-08 23:03:44.375 189 157334.70 27853.03 201739.52 88888.00 2007-07-08 23:03:44.500 189 155696.30 29491.42 203377.92 88888.00 2007-07-08 23:03:44.625 189 155696.30 31129.83 203377.92 88888.00 2007-07-08 23:03:44.750 189 154057.90 29491.42 201739.52 88888.00 2007-07-08 23:03:44.875 189 151859.30 2172.82 -93194.90 88888.00 2007-07-08 23:03:45.000 189 150781.10 26214.62 198462.73 88888.00 2007-07-08 23:03:45.125 189 152419.50 24576.22 198462.73 88888.00 2007-07-08 23:03:45.250 189 154057.90 26214.62 200101.12 88888.00 2007-07-08 23:03:45.375 189 154057.90 26214.62 200101.12 88888.00 2007-07-08 23:03:45.500 189 154057.90 26214.62 195185.92 88888.00 2007-07-08 23:03:45.625 189 154057.90 26214.62 193547.52 88888.00 2007-07-08 23:03:45.750 189 154057.90 34406.62 196824.33 88888.00 2007-07-08 23:03:45.875 189 156748.90 2172.82 -93188.50 88888.00 2007-07-08 23:03:46.000 189 155696.30 32768.22 200101.12 88888.00 2007-07-08 23:03:46.125 189 155696.30 29491.42 196824.33 88888.00 2007-07-08 23:03:46.250 189 154057.90 27853.03 195185.92 88888.00 2007-07-08 23:03:46.375 189 154057.90 24576.22 195185.92 88888.00 2007-07-08 23:03:46.500 189 152419.50 22937.83 196824.33 88888.00 2007-07-08 23:03:46.625 189 152419.50 24576.22 198462.73 88888.00 2007-07-08 23:03:46.750 189 154057.90 29491.42 200101.12 88888.00 2007-07-08 23:03:46.875 189 155161.70 2172.82 -93182.10 88888.00 2007-07-08 23:03:47.000 189 154057.90 27853.03 198462.73 88888.00 2007-07-08 23:03:47.125 189 155696.30 21299.42 198462.73 88888.00 2007-07-08 23:03:47.250 189 154057.90 24576.22 196824.33 88888.00 2007-07-08 23:03:47.375 189 152419.50 29491.42 196824.33 88888.00 2007-07-08 23:03:47.500 189 152419.50 31129.83 198462.73 88888.00 2007-07-08 23:03:47.625 189 154057.90 32768.22 195185.92 88888.00 2007-07-08 23:03:47.750 189 154057.90 27853.03 195185.92 88888.00 2007-07-08 23:03:47.875 189 155072.10 2172.82 -93175.70 88888.00 2007-07-08 23:03:48.000 189 155696.30 22937.83 196824.33 88888.00 2007-07-08 23:03:48.125 189 154057.90 21299.42 196824.33 88888.00 2007-07-08 23:03:48.250 189 154057.90 27853.03 200101.12 88888.00 2007-07-08 23:03:48.375 189 154057.90 26214.62 198462.73 88888.00 2007-07-08 23:03:48.500 189 154057.90 26214.62 196824.33 88888.00 2007-07-08 23:03:48.625 189 154057.90 27853.03 196824.33 88888.00 2007-07-08 23:03:48.750 189 154057.90 26214.62 193547.52 88888.00 2007-07-08 23:03:48.875 189 154982.50 2172.82 -93169.30 88888.00 2007-07-08 23:03:49.000 189 152419.50 24576.22 195185.92 88888.00 2007-07-08 23:03:49.125 189 150781.10 24576.22 191909.12 88888.00 2007-07-08 23:03:49.250 189 152419.50 26214.62 193547.52 88888.00 2007-07-08 23:03:49.375 189 154057.90 26214.62 193547.52 88888.00 2007-07-08 23:03:49.500 189 152419.50 26214.62 195185.92 88888.00 2007-07-08 23:03:49.625 189 152419.50 22937.83 196824.33 88888.00 2007-07-08 23:03:49.750 189 152419.50 24576.22 198462.73 88888.00 2007-07-08 23:03:49.875 189 155001.70 2172.82 -93162.90 88888.00 2007-07-08 23:03:50.000 189 154057.90 22937.83 198462.73 88888.00 2007-07-08 23:03:50.125 189 154057.90 24576.22 191909.12 88888.00 2007-07-08 23:03:50.250 189 154057.90 24576.22 191909.12 88888.00 2007-07-08 23:03:50.375 189 154057.90 22937.83 198462.73 88888.00 2007-07-08 23:03:50.500 189 154057.90 21299.42 200101.12 88888.00 2007-07-08 23:03:50.625 189 155696.30 21299.42 198462.73 88888.00 2007-07-08 23:03:50.750 189 155696.30 26214.62 198462.73 88888.00 2007-07-08 23:03:50.875 189 154880.10 2172.82 -93156.50 88888.00 2007-07-08 23:03:51.000 189 155696.30 31129.83 195185.92 88888.00 2007-07-08 23:03:51.125 189 154057.90 26214.62 198462.73 88888.00 2007-07-08 23:03:51.250 189 157334.70 29491.42 201739.52 88888.00 2007-07-08 23:03:51.375 189 158973.10 32768.22 196824.33 88888.00 2007-07-08 23:03:51.500 189 154057.90 32768.22 193547.52 88888.00 2007-07-08 23:03:51.625 189 154057.90 29491.42 196824.33 88888.00 2007-07-08 23:03:51.750 189 155696.30 36045.03 198462.73 88888.00 2007-07-08 23:03:51.875 189 158368.10 2172.82 -93150.10 88888.00 2007-07-08 23:03:52.000 189 155696.30 36045.03 200101.12 88888.00 2007-07-08 23:03:52.125 189 155696.30 29491.42 198462.73 88888.00 2007-07-08 23:03:52.250 189 157334.70 27853.03 200101.12 88888.00 2007-07-08 23:03:52.375 189 155696.30 27853.03 200101.12 88888.00 2007-07-08 23:03:52.500 189 158973.10 29491.42 198462.73 88888.00 2007-07-08 23:03:52.625 189 157334.70 29491.42 200101.12 88888.00 2007-07-08 23:03:52.750 189 155696.30 32768.22 198462.73 88888.00 2007-07-08 23:03:52.875 189 156620.90 2172.82 -93143.70 88888.00 2007-07-08 23:03:53.000 189 152419.50 36045.03 201739.52 88888.00 2007-07-08 23:03:53.125 189 155696.30 34406.62 203377.92 88888.00 2007-07-08 23:03:53.250 189 155696.30 32768.22 205016.33 88888.00 2007-07-08 23:03:53.375 189 154057.90 31129.83 203377.92 88888.00 2007-07-08 23:03:53.500 189 154057.90 32768.22 201739.52 88888.00 2007-07-08 23:03:53.625 189 154057.90 32768.22 203377.92 88888.00 2007-07-08 23:03:53.750 189 155696.30 32768.22 203377.92 88888.00 2007-07-08 23:03:53.875 189 156646.50 2172.82 -93137.30 88888.00 2007-07-08 23:03:54.000 189 155696.30 34406.62 203377.92 88888.00 2007-07-08 23:03:54.125 189 157334.70 34406.62 206654.73 88888.00 2007-07-08 23:03:54.250 189 157334.70 36045.03 205016.33 88888.00 2007-07-08 23:03:54.375 189 157334.70 36045.03 205016.33 88888.00 2007-07-08 23:03:54.500 189 155696.30 34406.62 203377.92 88888.00 2007-07-08 23:03:54.625 189 157334.70 34406.62 203377.92 88888.00 2007-07-08 23:03:54.750 189 157334.70 36045.03 201739.52 88888.00 2007-07-08 23:03:54.875 189 158233.70 2172.82 -93130.90 88888.00 2007-07-08 23:03:55.000 189 154057.90 37683.43 203377.92 88888.00 2007-07-08 23:03:55.125 189 155696.30 37683.43 205016.33 88888.00 2007-07-08 23:03:55.250 189 155696.30 36045.03 203377.92 88888.00 2007-07-08 23:03:55.375 189 155696.30 29491.42 201739.52 88888.00 2007-07-08 23:03:55.500 189 154057.90 27853.03 203377.92 88888.00 2007-07-08 23:03:55.625 189 152419.50 34406.62 205016.33 88888.00 2007-07-08 23:03:55.750 189 154057.90 44237.03 201739.52 88888.00 2007-07-08 23:03:55.875 189 156729.70 2172.82 -93124.50 88888.00 2007-07-08 23:03:56.000 189 155696.30 36045.03 203377.92 88888.00 2007-07-08 23:03:56.125 189 158973.10 36045.03 205016.33 88888.00 2007-07-08 23:03:56.250 189 157334.70 36045.03 203377.92 88888.00 2007-07-08 23:03:56.375 189 154057.90 40960.22 201739.52 88888.00 2007-07-08 23:03:56.500 189 154057.90 42598.62 198462.73 88888.00 2007-07-08 23:03:56.625 189 154057.90 37683.43 196824.33 88888.00 2007-07-08 23:03:56.750 189 154057.90 36045.03 201739.52 88888.00 2007-07-08 23:03:56.875 189 153331.30 2172.82 -93118.10 88888.00 2007-07-08 23:03:57.000 189 154057.90 40960.22 -209498.8888888.00 2007-07-08 23:03:57.125 189 155696.30 40960.22 208293.12 88888.00 2007-07-08 23:03:57.250 189 155696.30 39321.82 208293.12 88888.00 2007-07-08 23:03:57.375 189 154057.90 37683.43 205016.33 88888.00 2007-07-08 23:03:57.500 189 154057.90 36045.03 203377.92 88888.00 2007-07-08 23:03:57.625 189 154057.90 37683.43 203377.92 88888.00 2007-07-08 23:03:57.750 189 154057.90 37683.43 205016.33 88888.00 2007-07-08 23:03:57.875 189 154636.90 2172.82 -93111.70 88888.00 2007-07-08 23:03:58.000 189 157334.70 37683.43 -207860.4888888.00 2007-07-08 23:03:58.125 189 157334.70 31129.83 206654.73 88888.00 2007-07-08 23:03:58.250 189 154057.90 31129.83 205016.33 88888.00 2007-07-08 23:03:58.375 189 154057.90 31129.83 208293.12 88888.00 2007-07-08 23:03:58.500 189 154057.90 37683.43 -209498.8888888.00 2007-07-08 23:03:58.625 189 155696.30 40960.22 206654.73 88888.00 2007-07-08 23:03:58.750 189 155696.30 39321.82 206654.73 88888.00 2007-07-08 23:03:58.875 189 154720.10 2172.82 -93105.30 88888.00 2007-07-08 23:03:59.000 189 150781.10 37683.43 206654.73 88888.00 2007-07-08 23:03:59.125 189 154057.90 39321.82 206654.73 88888.00 2007-07-08 23:03:59.250 189 155696.30 37683.43 208293.12 88888.00 2007-07-08 23:03:59.375 189 155696.30 39321.82 205016.33 88888.00 2007-07-08 23:03:59.500 189 155696.30 42598.62 205016.33 88888.00 2007-07-08 23:03:59.625 189 157334.70 34406.62 203377.92 88888.00 2007-07-08 23:03:59.750 189 154057.90 36045.03 205016.33 88888.00 2007-07-08 23:03:59.875 189 155091.30 2172.82 -93098.90 88888.00 2007-07-08 23:04:00.000 189 157334.70 40960.22 -209498.8888888.00 2007-07-08 23:04:00.125 189 157334.70 39321.82 -209498.8888888.00 2007-07-08 23:04:00.250 189 157334.70 36045.03 208293.12 88888.00 2007-07-08 23:04:00.375 189 155696.30 36045.03 205016.33 88888.00 2007-07-08 23:04:00.500 189 155696.30 37683.43 205016.33 88888.00 2007-07-08 23:04:00.625 189 157334.70 39321.82 205016.33 88888.00 2007-07-08 23:04:00.750 189 157334.70 44237.03 206654.73 88888.00 2007-07-08 23:04:00.875 189 156736.10 2172.82 -93092.50 88888.00 2007-07-08 23:04:01.000 189 154057.90 37683.43 205016.33 88888.00 2007-07-08 23:04:01.125 189 155696.30 32768.22 206654.73 88888.00 2007-07-08 23:04:01.250 189 157334.70 34406.62 -209498.8888888.00 2007-07-08 23:04:01.375 189 157334.70 31129.83 206654.73 88888.00 2007-07-08 23:04:01.500 189 155696.30 37683.43 206654.73 88888.00 2007-07-08 23:04:01.625 189 158973.10 45875.43 208293.12 88888.00 2007-07-08 23:04:01.750 189 158973.10 45875.43 208293.12 88888.00 2007-07-08 23:04:01.875 189 159449.70 2172.82 -93086.10 88888.00 2007-07-08 23:04:02.000 189 157334.70 37683.43 -209498.8888888.00 2007-07-08 23:04:02.125 189 157334.70 31129.83 208293.12 88888.00 2007-07-08 23:04:02.250 189 157334.70 34406.62 208293.12 88888.00 2007-07-08 23:04:02.375 189 158973.10 40960.22 206654.73 88888.00 2007-07-08 23:04:02.500 189 158973.10 47513.82 208293.12 88888.00 2007-07-08 23:04:02.625 189 160611.50 42598.62 208293.12 88888.00 2007-07-08 23:04:02.750 189 158973.10 37683.43 206654.73 88888.00 2007-07-08 23:04:02.875 189 161209.70 2172.82 -93079.70 88888.00 2007-07-08 23:04:03.000 189 158973.10 42598.62 206654.73 88888.00 2007-07-08 23:04:03.125 189 157334.70 34406.62 203377.92 88888.00 2007-07-08 23:04:03.250 189 157334.70 32768.22 205016.33 88888.00 2007-07-08 23:04:03.375 189 157334.70 37683.43 206654.73 88888.00 2007-07-08 23:04:03.500 189 158973.10 37683.43 201739.52 88888.00 2007-07-08 23:04:03.625 189 158973.10 37683.43 200101.12 88888.00 2007-07-08 23:04:03.750 189 155696.30 42598.62 203377.92 88888.00 2007-07-08 23:04:03.875 189 158438.50 2172.82 -93073.30 88888.00 2007-07-08 23:04:04.000 189 158973.10 45875.43 205016.33 88888.00 2007-07-08 23:04:04.125 189 157334.70 49152.22 206654.73 88888.00 2007-07-08 23:04:04.250 189 157334.70 52429.03 208293.12 88888.00 2007-07-08 23:04:04.375 189 155696.30 49152.22 206654.73 88888.00 2007-07-08 23:04:04.500 189 157334.70 40960.22 206654.73 88888.00 2007-07-08 23:04:04.625 189 157334.70 42598.62 206654.73 88888.00 2007-07-08 23:04:04.750 189 157334.70 45875.43 203377.92 88888.00 2007-07-08 23:04:04.875 189 158163.30 2172.82 -93066.90 88888.00 2007-07-08 23:04:05.000 189 155696.30 49152.22 205016.33 88888.00 2007-07-08 23:04:05.125 189 155696.30 49152.22 205016.33 88888.00 2007-07-08 23:04:05.250 189 155696.30 50790.62 206654.73 88888.00 2007-07-08 23:04:05.375 189 155696.30 44237.03 203377.92 88888.00 2007-07-08 23:04:05.500 189 155696.30 37683.43 200101.12 88888.00 2007-07-08 23:04:05.625 189 155696.30 37683.43 200101.12 88888.00 2007-07-08 23:04:05.750 189 155696.30 40960.22 203377.92 88888.00 2007-07-08 23:04:05.875 189 158508.90 2172.82 -93060.50 88888.00 2007-07-08 23:04:06.000 189 157334.70 49152.22 208293.12 88888.00 2007-07-08 23:04:06.125 189 158973.10 44237.03 206654.73 88888.00 2007-07-08 23:04:06.250 189 157334.70 42598.62 205016.33 88888.00 2007-07-08 23:04:06.375 189 157334.70 45875.43 206654.73 88888.00 2007-07-08 23:04:06.500 189 157334.70 50790.62 203377.92 88888.00 2007-07-08 23:04:06.625 189 157334.70 49152.22 201739.52 88888.00 2007-07-08 23:04:06.750 189 155696.30 47513.82 203377.92 88888.00 2007-07-08 23:04:06.875 189 156512.10 2172.82 -93054.10 88888.00 2007-07-08 23:04:07.000 189 154057.90 54067.43 198462.73 88888.00 2007-07-08 23:04:07.125 189 155696.30 52429.03 196824.33 88888.00 2007-07-08 23:04:07.250 189 154057.90 50790.62 195185.92 88888.00 2007-07-08 23:04:07.375 189 154057.90 49152.22 198462.73 88888.00 2007-07-08 23:04:07.500 189 154057.90 55705.82 201739.52 88888.00 2007-07-08 23:04:07.625 189 155696.30 55705.82 201739.52 88888.00 2007-07-08 23:04:07.750 189 154057.90 49152.22 198462.73 88888.00 2007-07-08 23:04:07.875 189 154912.10 2172.82 -93047.70 88888.00 2007-07-08 23:04:08.000 189 152419.50 49152.22 196824.33 88888.00 2007-07-08 23:04:08.125 189 154057.90 54067.43 198462.73 88888.00 2007-07-08 23:04:08.250 189 155696.30 57344.22 198462.73 88888.00 2007-07-08 23:04:08.375 189 155696.30 55705.82 198462.73 88888.00 2007-07-08 23:04:08.500 189 154057.90 54067.43 198462.73 88888.00 2007-07-08 23:04:08.625 189 154057.90 52429.03 198462.73 88888.00 2007-07-08 23:04:08.750 189 154057.90 50790.62 198462.73 88888.00 2007-07-08 23:04:08.875 189 155212.90 2172.82 -93041.30 88888.00 2007-07-08 23:04:09.000 189 154057.90 49152.22 196824.33 88888.00 2007-07-08 23:04:09.125 189 154057.90 45875.43 193547.52 88888.00 2007-07-08 23:04:09.250 189 152419.50 45875.43 193547.52 88888.00 2007-07-08 23:04:09.375 189 152419.50 50790.62 193547.52 88888.00 2007-07-08 23:04:09.500 189 154057.90 55705.82 195185.92 88888.00 2007-07-08 23:04:09.625 189 158973.10 54067.43 193547.52 88888.00 2007-07-08 23:04:09.750 189 157334.70 54067.43 195185.92 88888.00 2007-07-08 23:04:09.875 189 156851.30 2172.82 -93034.90 88888.00 2007-07-08 23:04:10.000 189 154057.90 55705.82 193547.52 88888.00 2007-07-08 23:04:10.125 189 154057.90 55705.82 195185.92 88888.00 2007-07-08 23:04:10.250 189 154057.90 57344.22 195185.92 88888.00 2007-07-08 23:04:10.375 189 154057.90 54067.43 193547.52 88888.00 2007-07-08 23:04:10.500 189 154057.90 54067.43 190270.73 88888.00 2007-07-08 23:04:10.625 189 154057.90 57344.22 191909.12 88888.00 2007-07-08 23:04:10.750 189 155696.30 54067.43 186993.92 88888.00 2007-07-08 23:04:10.875 189 156838.50 2172.82 -93028.50 88888.00 2007-07-08 23:04:11.000 189 154057.90 49152.22 191909.12 88888.00 2007-07-08 23:04:11.125 189 154057.90 50790.62 191909.12 88888.00 2007-07-08 23:04:11.250 189 154057.90 52429.03 193547.52 88888.00 2007-07-08 23:04:11.375 189 154057.90 54067.43 195185.92 88888.00 2007-07-08 23:04:11.500 189 157334.70 55705.82 195185.92 88888.00 2007-07-08 23:04:11.625 189 155696.30 57344.22 193547.52 88888.00 2007-07-08 23:04:11.750 189 155696.30 54067.43 193547.52 88888.00 2007-07-08 23:04:11.875 189 156524.90 2172.82 -93022.10 88888.00 2007-07-08 23:04:12.000 189 154057.90 60621.03 193547.52 88888.00 2007-07-08 23:04:12.125 189 155696.30 57344.22 190270.73 88888.00 2007-07-08 23:04:12.250 189 157334.70 55705.82 190270.73 88888.00 2007-07-08 23:04:12.375 189 157334.70 58982.62 193547.52 88888.00 2007-07-08 23:04:12.500 189 155696.30 63897.82 191909.12 88888.00 2007-07-08 23:04:12.625 189 152419.50 65536.23 191909.12 88888.00 2007-07-08 23:04:12.750 189 155696.30 62259.43 191909.12 88888.00 2007-07-08 23:04:12.875 189 158476.90 2172.82 -93015.70 88888.00 2007-07-08 23:04:13.000 189 155696.30 65536.23 191909.12 88888.00 2007-07-08 23:04:13.125 189 155696.30 57344.22 186993.92 88888.00 2007-07-08 23:04:13.250 189 154057.90 57344.22 190270.73 88888.00 2007-07-08 23:04:13.375 189 154057.90 57344.22 188632.33 88888.00 2007-07-08 23:04:13.500 189 154057.90 58982.62 188632.33 88888.00 2007-07-08 23:04:13.625 189 155696.30 58982.62 191909.12 88888.00 2007-07-08 23:04:13.750 189 157334.70 58982.62 193547.52 88888.00 2007-07-08 23:04:13.875 189 159833.70 2172.82 -93009.30 88888.00 2007-07-08 23:04:14.000 189 157334.70 60621.03 193547.52 88888.00 2007-07-08 23:04:14.125 189 155696.30 62259.43 191909.12 88888.00 2007-07-08 23:04:14.250 189 157334.70 63897.82 193547.52 88888.00 2007-07-08 23:04:14.375 189 155696.30 60621.03 191909.12 88888.00 2007-07-08 23:04:14.500 189 155696.30 60621.03 188632.33 88888.00 2007-07-08 23:04:14.625 189 155696.30 62259.43 190270.73 88888.00 2007-07-08 23:04:14.750 189 155696.30 62259.43 188632.33 88888.00 2007-07-08 23:04:14.875 189 158432.10 2172.82 -93002.90 88888.00 2007-07-08 23:04:15.000 189 154057.90 63897.82 185355.52 88888.00 2007-07-08 23:04:15.125 189 152419.50 65536.23 186993.92 88888.00 2007-07-08 23:04:15.250 189 154057.90 62259.43 190270.73 88888.00 2007-07-08 23:04:15.375 189 152419.50 60621.03 190270.73 88888.00 2007-07-08 23:04:15.500 189 154057.90 57344.22 191909.12 88888.00 2007-07-08 23:04:15.625 189 152419.50 55705.82 191909.12 88888.00 2007-07-08 23:04:15.750 189 152419.50 62259.43 191909.12 88888.00 2007-07-08 23:04:15.875 189 156480.10 2172.82 -92996.50 88888.00 2007-07-08 23:04:16.000 189 155696.30 67174.62 191909.12 88888.00 2007-07-08 23:04:16.125 189 157334.70 62259.43 186993.92 88888.00 2007-07-08 23:04:16.250 189 155696.30 60621.03 186993.92 88888.00 2007-07-08 23:04:16.375 189 154057.90 62259.43 185355.52 88888.00 2007-07-08 23:04:16.500 189 154057.90 60621.03 186993.92 88888.00 2007-07-08 23:04:16.625 189 154057.90 58982.62 188632.33 88888.00 2007-07-08 23:04:16.750 189 155696.30 57344.22 188632.33 88888.00 2007-07-08 23:04:16.875 189 156787.30 2172.82 -92990.10 88888.00 2007-07-08 23:04:17.000 189 154057.90 50790.62 185355.52 88888.00 2007-07-08 23:04:17.125 189 152419.50 50790.62 185355.52 88888.00 2007-07-08 23:04:17.250 189 155696.30 58982.62 186993.92 88888.00 2007-07-08 23:04:17.375 189 157334.70 60621.03 188632.33 88888.00 2007-07-08 23:04:17.500 189 157334.70 58982.62 185355.52 88888.00 2007-07-08 23:04:17.625 189 157334.70 60621.03 182078.73 88888.00 2007-07-08 23:04:17.750 189 155696.30 67174.62 182078.73 88888.00 2007-07-08 23:04:17.875 189 156825.70 2172.82 -92983.70 88888.00 2007-07-08 23:04:18.000 189 157334.70 62259.43 185355.52 88888.00 2007-07-08 23:04:18.125 189 155696.30 54067.43 180440.33 88888.00 2007-07-08 23:04:18.250 189 154057.90 57344.22 180440.33 88888.00 2007-07-08 23:04:18.375 189 154057.90 62259.43 183717.12 88888.00 2007-07-08 23:04:18.500 189 152419.50 60621.03 183717.12 88888.00 2007-07-08 23:04:18.625 189 154057.90 62259.43 183717.12 88888.00 2007-07-08 23:04:18.750 189 154057.90 63897.82 182078.73 88888.00 2007-07-08 23:04:18.875 189 155078.50 2172.82 -92977.30 88888.00 2007-07-08 23:04:19.000 189 152419.50 65536.23 177163.52 88888.00 2007-07-08 23:04:19.125 189 152419.50 67174.62 178801.92 88888.00 2007-07-08 23:04:19.250 189 152419.50 70451.43 183717.12 88888.00 2007-07-08 23:04:19.375 189 154057.90 65536.23 180440.33 88888.00 2007-07-08 23:04:19.500 189 154057.90 62259.43 178801.92 88888.00 2007-07-08 23:04:19.625 189 152419.50 58982.62 178801.92 88888.00 2007-07-08 23:04:19.750 189 152419.50 57344.22 180440.33 88888.00 2007-07-08 23:04:19.875 189 157158.50 2172.82 -92970.90 88888.00 2007-07-08 23:04:20.000 189 155696.30 65536.23 182078.73 88888.00 2007-07-08 23:04:20.125 189 155696.30 63897.82 180440.33 88888.00 2007-07-08 23:04:20.250 189 154057.90 62259.43 182078.73 88888.00 2007-07-08 23:04:20.375 189 154057.90 62259.43 180440.33 88888.00 2007-07-08 23:04:20.500 189 154057.90 63897.82 180440.33 88888.00 2007-07-08 23:04:20.625 189 154057.90 62259.43 180440.33 88888.00 2007-07-08 23:04:20.750 189 154057.90 62259.43 180440.33 88888.00 2007-07-08 23:04:20.875 189 155584.10 2172.82 -92964.50 88888.00 2007-07-08 23:04:21.000 189 152419.50 57344.22 175525.12 88888.00 2007-07-08 23:04:21.125 189 150781.10 60621.03 177163.52 88888.00 2007-07-08 23:04:21.250 189 154057.90 65536.23 183717.12 88888.00 2007-07-08 23:04:21.375 189 155696.30 68813.02 186993.92 88888.00 2007-07-08 23:04:21.500 189 155696.30 67174.62 183717.12 88888.00 2007-07-08 23:04:21.625 189 154057.90 62259.43 178801.92 88888.00 2007-07-08 23:04:21.750 189 154057.90 63897.82 178801.92 88888.00 2007-07-08 23:04:21.875 189 155443.30 2172.82 -92958.10 88888.00 2007-07-08 23:04:22.000 189 150781.10 72089.82 178801.92 88888.00 2007-07-08 23:04:22.125 189 149142.70 68813.02 177163.52 88888.00 2007-07-08 23:04:22.250 189 149142.70 63897.82 175525.12 88888.00 2007-07-08 23:04:22.375 189 150781.10 58982.62 173886.73 88888.00 2007-07-08 23:04:22.500 189 152419.50 63897.82 175525.12 88888.00 2007-07-08 23:04:22.625 189 152419.50 63897.82 180440.33 88888.00 2007-07-08 23:04:22.750 189 155696.30 63897.82 178801.92 88888.00 2007-07-08 23:04:22.875 189 155609.70 2172.82 -92951.70 88888.00 2007-07-08 23:04:23.000 189 154057.90 65536.23 180440.33 88888.00 2007-07-08 23:04:23.125 189 154057.90 62259.43 177163.52 88888.00 2007-07-08 23:04:23.250 189 154057.90 60621.03 175525.12 88888.00 2007-07-08 23:04:23.375 189 154057.90 63897.82 177163.52 88888.00 2007-07-08 23:04:23.500 189 155696.30 67174.62 177163.52 88888.00 2007-07-08 23:04:23.625 189 155696.30 62259.43 173886.73 88888.00 2007-07-08 23:04:23.750 189 155696.30 60621.03 172248.33 88888.00 2007-07-08 23:04:23.875 189 155308.90 2172.82 -92945.30 88888.00 2007-07-08 23:04:24.000 189 152419.50 62259.43 170609.92 88888.00 2007-07-08 23:04:24.125 189 152419.50 63897.82 175525.12 88888.00 2007-07-08 23:04:24.250 189 154057.90 67174.62 177163.52 88888.00 2007-07-08 23:04:24.375 189 155696.30 73728.23 175525.12 88888.00 2007-07-08 23:04:24.500 189 155696.30 77005.02 175525.12 88888.00 2007-07-08 23:04:24.625 189 152419.50 72089.82 173886.73 88888.00 2007-07-08 23:04:24.750 189 150781.10 70451.43 175525.12 88888.00 2007-07-08 23:04:24.875 189 153612.90 2172.82 -92938.90 88888.00 2007-07-08 23:04:25.000 189 155696.30 72089.82 180440.33 88888.00 2007-07-08 23:04:25.125 189 155696.30 75366.62 177163.52 88888.00 2007-07-08 23:04:25.250 189 154057.90 72089.82 175525.12 88888.00 2007-07-08 23:04:25.375 189 152419.50 68813.02 175525.12 88888.00 2007-07-08 23:04:25.500 189 152419.50 63897.82 175525.12 88888.00 2007-07-08 23:04:25.625 189 154057.90 65536.23 175525.12 88888.00 2007-07-08 23:04:25.750 189 154057.90 67174.62 175525.12 88888.00 2007-07-08 23:04:25.875 189 155628.90 2172.82 -92932.50 88888.00 2007-07-08 23:04:26.000 189 154057.90 68813.02 180440.33 88888.00 2007-07-08 23:04:26.125 189 154057.90 65536.23 175525.12 88888.00 2007-07-08 23:04:26.250 189 154057.90 68813.02 177163.52 88888.00 2007-07-08 23:04:26.375 189 154057.90 72089.82 178801.92 88888.00 2007-07-08 23:04:26.500 189 154057.90 72089.82 178801.92 88888.00 2007-07-08 23:04:26.625 189 154057.90 70451.43 178801.92 88888.00 2007-07-08 23:04:26.750 189 152419.50 73728.23 182078.73 88888.00 2007-07-08 23:04:26.875 189 155564.90 2172.82 -92926.10 88888.00 2007-07-08 23:04:27.000 189 154057.90 72089.82 175525.12 88888.00 2007-07-08 23:04:27.125 189 155696.30 70451.43 175525.12 88888.00 2007-07-08 23:04:27.250 189 155696.30 68813.02 177163.52 88888.00 2007-07-08 23:04:27.375 189 154057.90 67174.62 175525.12 88888.00 2007-07-08 23:04:27.500 189 154057.90 63897.82 173886.73 88888.00 2007-07-08 23:04:27.625 189 154057.90 63897.82 177163.52 88888.00 2007-07-08 23:04:27.750 189 155696.30 65536.23 180440.33 88888.00 2007-07-08 23:04:27.875 189 157267.30 2172.82 -92919.70 88888.00 2007-07-08 23:04:28.000 189 155696.30 65536.23 175525.12 88888.00 2007-07-08 23:04:28.125 189 155696.30 63897.82 175525.12 88888.00 2007-07-08 23:04:28.250 189 154057.90 65536.23 175525.12 88888.00 2007-07-08 23:04:28.375 189 154057.90 63897.82 175525.12 88888.00 2007-07-08 23:04:28.500 189 155696.30 65536.23 175525.12 88888.00 2007-07-08 23:04:28.625 189 155696.30 67174.62 172248.33 88888.00 2007-07-08 23:04:28.750 189 154057.90 65536.23 172248.33 88888.00 2007-07-08 23:04:28.875 189 155577.70 2172.82 -92913.30 88888.00 2007-07-08 23:04:29.000 189 150781.10 62259.43 170609.92 88888.00 2007-07-08 23:04:29.125 189 152419.50 63897.82 172248.33 88888.00 2007-07-08 23:04:29.250 189 154057.90 67174.62 170609.92 88888.00 2007-07-08 23:04:29.375 189 154057.90 65536.23 168971.52 88888.00 2007-07-08 23:04:29.500 189 150781.10 65536.23 173886.73 88888.00 2007-07-08 23:04:29.625 189 152419.50 70451.43 172248.33 88888.00 2007-07-08 23:04:29.750 189 152419.50 65536.23 168971.52 88888.00 2007-07-08 23:04:29.875 189 150694.50 2172.82 -92906.90 88888.00 2007-07-08 23:04:30.000 189 150781.10 62259.43 172248.33 88888.00 2007-07-08 23:04:30.125 189 150781.10 63897.82 175525.12 88888.00 2007-07-08 23:04:30.250 189 150781.10 70451.43 175525.12 88888.00 2007-07-08 23:04:30.375 189 150781.10 70451.43 173886.73 88888.00 2007-07-08 23:04:30.500 189 149142.70 67174.62 170609.92 88888.00 2007-07-08 23:04:30.625 189 150781.10 72089.82 173886.73 88888.00 2007-07-08 23:04:30.750 189 152419.50 77005.02 175525.12 88888.00 2007-07-08 23:04:30.875 189 153964.90 2172.82 -92900.50 88888.00 2007-07-08 23:04:31.000 189 152419.50 77005.02 173886.73 88888.00 2007-07-08 23:04:31.125 189 152419.50 75366.62 172248.33 88888.00 2007-07-08 23:04:31.250 189 154057.90 80281.82 173886.73 88888.00 2007-07-08 23:04:31.375 189 152419.50 80281.82 175525.12 88888.00 2007-07-08 23:04:31.500 189 154057.90 78643.43 173886.73 88888.00 2007-07-08 23:04:31.625 189 154057.90 77005.02 175525.12 88888.00 2007-07-08 23:04:31.750 189 155696.30 75366.62 175525.12 88888.00 2007-07-08 23:04:31.875 189 155609.70 2172.82 -92894.10 88888.00 2007-07-08 23:04:32.000 189 154057.90 80281.82 173886.73 88888.00 2007-07-08 23:04:32.125 189 152419.50 78643.43 173886.73 88888.00 2007-07-08 23:04:32.250 189 154057.90 78643.43 172248.33 88888.00 2007-07-08 23:04:32.375 189 152419.50 73728.23 170609.92 88888.00 2007-07-08 23:04:32.500 189 154057.90 72089.82 173886.73 88888.00 2007-07-08 23:04:32.625 189 154057.90 75366.62 173886.73 88888.00 2007-07-08 23:04:32.750 189 154057.90 70451.43 170609.92 88888.00 2007-07-08 23:04:32.875 189 155283.30 2172.82 -92887.70 88888.00 2007-07-08 23:04:33.000 189 150781.10 68813.02 172248.33 88888.00 2007-07-08 23:04:33.125 189 150781.10 65536.23 168971.52 88888.00 2007-07-08 23:04:33.250 189 150781.10 67174.62 170609.92 88888.00 2007-07-08 23:04:33.375 189 154057.90 67174.62 173886.73 88888.00 2007-07-08 23:04:33.500 189 154057.90 67174.62 168971.52 88888.00 2007-07-08 23:04:33.625 189 150781.10 65536.23 164056.33 88888.00 2007-07-08 23:04:33.750 189 150781.10 68813.02 167333.12 88888.00 2007-07-08 23:04:33.875 189 153632.10 2172.82 -92881.30 88888.00 2007-07-08 23:04:34.000 189 152419.50 72089.82 172248.33 88888.00 2007-07-08 23:04:34.125 189 152419.50 73728.23 165694.73 88888.00 2007-07-08 23:04:34.250 189 154057.90 72089.82 164056.33 88888.00 2007-07-08 23:04:34.375 189 152419.50 68813.02 165694.73 88888.00 2007-07-08 23:04:34.500 189 150781.10 72089.82 172248.33 88888.00 2007-07-08 23:04:34.625 189 154057.90 72089.82 173886.73 88888.00 2007-07-08 23:04:34.750 189 155696.30 73728.23 167333.12 88888.00 2007-07-08 23:04:34.875 189 153996.90 2172.82 -92874.90 88888.00 2007-07-08 23:04:35.000 189 150781.10 78643.43 168971.52 88888.00 2007-07-08 23:04:35.125 189 152419.50 75366.62 170609.92 88888.00 2007-07-08 23:04:35.250 189 152419.50 75366.62 168971.52 88888.00 2007-07-08 23:04:35.375 189 152419.50 77005.02 172248.33 88888.00 2007-07-08 23:04:35.500 189 152419.50 78643.43 170609.92 88888.00 2007-07-08 23:04:35.625 189 152419.50 78643.43 167333.12 88888.00 2007-07-08 23:04:35.750 189 152419.50 80281.82 165694.73 88888.00 2007-07-08 23:04:35.875 189 150457.70 2172.82 -92868.50 88888.00 2007-07-08 23:04:36.000 189 150781.10 77005.02 167333.12 88888.00 2007-07-08 23:04:36.125 189 152419.50 75366.62 164056.33 88888.00 2007-07-08 23:04:36.250 189 152419.50 72089.82 162417.92 88888.00 2007-07-08 23:04:36.375 189 150781.10 67174.62 162417.92 88888.00 2007-07-08 23:04:36.500 189 152419.50 70451.43 165694.73 88888.00 2007-07-08 23:04:36.625 189 154057.90 75366.62 168971.52 88888.00 2007-07-08 23:04:36.750 189 154057.90 78643.43 165694.73 88888.00 2007-07-08 23:04:36.875 189 152332.90 2172.82 -92862.10 88888.00 2007-07-08 23:04:37.000 189 149142.70 78643.43 167333.12 88888.00 2007-07-08 23:04:37.125 189 152419.50 72089.82 165694.73 88888.00 2007-07-08 23:04:37.250 189 154057.90 77005.02 165694.73 88888.00 2007-07-08 23:04:37.375 189 154057.90 77005.02 164056.33 88888.00 2007-07-08 23:04:37.500 189 154057.90 70451.43 165694.73 88888.00 2007-07-08 23:04:37.625 189 152419.50 73728.23 167333.12 88888.00 2007-07-08 23:04:37.750 189 152419.50 72089.82 164056.33 88888.00 2007-07-08 23:04:37.875 189 152204.90 2172.82 -92855.70 88888.00 2007-07-08 23:04:38.000 189 150781.10 72089.82 162417.92 88888.00 2007-07-08 23:04:38.125 189 152419.50 75366.62 160779.52 88888.00 2007-07-08 23:04:38.250 189 150781.10 75366.62 159141.12 88888.00 2007-07-08 23:04:38.375 189 149142.70 75366.62 160779.52 88888.00 2007-07-08 23:04:38.500 189 150781.10 80281.82 162417.92 88888.00 2007-07-08 23:04:38.625 189 152419.50 80281.82 164056.33 88888.00 2007-07-08 23:04:38.750 189 152419.50 83558.62 165694.73 88888.00 2007-07-08 23:04:38.875 189 153958.50 2172.82 -92849.30 88888.00 2007-07-08 23:04:39.000 189 150781.10 83558.62 164056.33 88888.00 2007-07-08 23:04:39.125 189 154057.90 85197.02 162417.92 88888.00 2007-07-08 23:04:39.250 189 154057.90 85197.02 162417.92 88888.00 2007-07-08 23:04:39.375 189 150781.10 81920.23 159141.12 88888.00 2007-07-08 23:04:39.500 189 149142.70 77005.02 160779.52 88888.00 2007-07-08 23:04:39.625 189 150781.10 81920.23 162417.92 88888.00 2007-07-08 23:04:39.750 189 152419.50 86835.43 162417.92 88888.00 2007-07-08 23:04:39.875 189 153971.30 2172.82 -92842.90 88888.00 2007-07-08 23:04:40.000 189 150781.10 81920.23 157502.73 88888.00 2007-07-08 23:04:40.125 189 150781.10 80281.82 157502.73 88888.00 2007-07-08 23:04:40.250 189 150781.10 83558.62 157502.73 88888.00 2007-07-08 23:04:40.375 189 150781.10 78643.43 157502.73 88888.00 2007-07-08 23:04:40.500 189 150781.10 73728.23 157502.73 88888.00 2007-07-08 23:04:40.625 189 150781.10 73728.23 157502.73 88888.00 2007-07-08 23:04:40.750 189 152419.50 77005.02 155864.33 88888.00 2007-07-08 23:04:40.875 189 153625.70 2172.82 -92836.50 88888.00 2007-07-08 23:04:41.000 189 147504.30 83558.62 154225.92 88888.00 2007-07-08 23:04:41.125 189 149142.70 77005.02 154225.92 88888.00 2007-07-08 23:04:41.250 189 150781.10 77005.02 155864.33 88888.00 2007-07-08 23:04:41.375 189 150781.10 75366.62 155864.33 88888.00 2007-07-08 23:04:41.500 189 147504.30 78643.43 154225.92 88888.00 2007-07-08 23:04:41.625 189 150781.10 78643.43 152587.52 88888.00 2007-07-08 23:04:41.750 189 149142.70 77005.02 152587.52 88888.00 2007-07-08 23:04:41.875 189 150489.70 2172.82 -92830.10 88888.00 2007-07-08 23:04:42.000 189 150781.10 83558.62 157502.73 88888.00 2007-07-08 23:04:42.125 189 154057.90 77005.02 154225.92 88888.00 2007-07-08 23:04:42.250 189 152419.50 78643.43 152587.52 88888.00 2007-07-08 23:04:42.375 189 152419.50 77005.02 149310.73 88888.00 2007-07-08 23:04:42.500 189 150781.10 77005.02 152587.52 88888.00 2007-07-08 23:04:42.625 189 150781.10 77005.02 152587.52 88888.00 2007-07-08 23:04:42.750 189 152419.50 78643.43 155864.33 88888.00 2007-07-08 23:04:42.875 189 155398.50 2172.82 -92823.70 88888.00 2007-07-08 23:04:43.000 189 152419.50 81920.23 152587.52 88888.00 2007-07-08 23:04:43.125 189 152419.50 80281.82 149310.73 88888.00 2007-07-08 23:04:43.250 189 154057.90 80281.82 147672.33 88888.00 2007-07-08 23:04:43.375 189 152419.50 81920.23 152587.52 88888.00 2007-07-08 23:04:43.500 189 154057.90 86835.43 155864.33 88888.00 2007-07-08 23:04:43.625 189 155696.30 83558.62 149310.73 88888.00 2007-07-08 23:04:43.750 189 154057.90 81920.23 146033.92 88888.00 2007-07-08 23:04:43.875 189 153875.30 2172.82 -92817.30 88888.00 2007-07-08 23:04:44.000 189 152419.50 85197.02 149310.73 88888.00 2007-07-08 23:04:44.125 189 155696.30 80281.82 144395.52 88888.00 2007-07-08 23:04:44.250 189 154057.90 83558.62 147672.33 88888.00 2007-07-08 23:04:44.375 189 154057.90 85197.02 149310.73 88888.00 2007-07-08 23:04:44.500 189 155696.30 83558.62 149310.73 88888.00 2007-07-08 23:04:44.625 189 155696.30 78643.43 149310.73 88888.00 2007-07-08 23:04:44.750 189 154057.90 83558.62 147672.33 88888.00 2007-07-08 23:04:44.875 189 155520.10 2172.82 -92810.90 88888.00 2007-07-08 23:04:45.000 189 154057.90 85197.02 146033.92 88888.00 2007-07-08 23:04:45.125 189 155696.30 78643.43 139480.33 88888.00 2007-07-08 23:04:45.250 189 152419.50 78643.43 139480.33 88888.00 2007-07-08 23:04:45.375 189 152419.50 75366.62 139480.33 88888.00 2007-07-08 23:04:45.500 189 152419.50 77005.02 141118.73 88888.00 2007-07-08 23:04:45.625 189 154057.90 77005.02 141118.73 88888.00 2007-07-08 23:04:45.750 189 155696.30 81920.23 146033.92 88888.00 2007-07-08 23:04:45.875 189 157235.30 2172.82 -92804.50 88888.00 2007-07-08 23:04:46.000 189 154057.90 83558.62 142757.12 88888.00 2007-07-08 23:04:46.125 189 152419.50 78643.43 137841.92 88888.00 2007-07-08 23:04:46.250 189 154057.90 78643.43 134565.12 88888.00 2007-07-08 23:04:46.375 189 152419.50 77005.02 134565.12 88888.00 2007-07-08 23:04:46.500 189 154057.90 77005.02 136203.52 88888.00 2007-07-08 23:04:46.625 189 152419.50 78643.43 134565.12 88888.00 2007-07-08 23:04:46.750 189 152419.50 80281.82 134565.12 88888.00 2007-07-08 23:04:46.875 189 153817.70 2172.82 -92798.10 88888.00 2007-07-08 23:04:47.000 189 154057.90 85197.02 137841.92 88888.00 2007-07-08 23:04:47.125 189 154057.90 86835.43 136203.52 88888.00 2007-07-08 23:04:47.250 189 154057.90 81920.23 134565.12 88888.00 2007-07-08 23:04:47.375 189 154057.90 77005.02 132926.73 88888.00 2007-07-08 23:04:47.500 189 154057.90 78643.43 134565.12 88888.00 2007-07-08 23:04:47.625 189 154057.90 83558.62 131288.33 88888.00 2007-07-08 23:04:47.750 189 152419.50 81920.23 128011.52 88888.00 2007-07-08 23:04:47.875 189 153862.50 2172.82 -92791.70 88888.00 2007-07-08 23:04:48.000 189 152419.50 78643.43 131288.33 88888.00 2007-07-08 23:04:48.125 189 152419.50 80281.82 128011.52 88888.00 2007-07-08 23:04:48.250 189 152419.50 83558.62 124734.73 88888.00 2007-07-08 23:04:48.375 189 150781.10 81920.23 128011.52 88888.00 2007-07-08 23:04:48.500 189 150781.10 80281.82 131288.33 88888.00 2007-07-08 23:04:48.625 189 152419.50 77005.02 129649.93 88888.00 2007-07-08 23:04:48.750 189 154057.90 78643.43 129649.93 88888.00 2007-07-08 23:04:48.875 189 153945.70 2172.82 -92785.30 88888.00 2007-07-08 23:04:49.000 189 152419.50 81920.23 123096.32 88888.00 2007-07-08 23:04:49.125 189 154057.90 80281.82 126373.12 88888.00 2007-07-08 23:04:49.250 189 154057.90 81920.23 131288.33 88888.00 2007-07-08 23:04:49.375 189 155696.30 83558.62 129649.93 88888.00 2007-07-08 23:04:49.500 189 155696.30 77005.02 123096.32 88888.00 2007-07-08 23:04:49.625 189 154057.90 78643.43 121457.93 88888.00 2007-07-08 23:04:49.750 189 154057.90 86835.43 124734.73 88888.00 2007-07-08 23:04:49.875 189 155456.10 2172.82 -92778.90 88888.00 2007-07-08 23:04:50.000 189 154057.90 81920.23 124734.73 88888.00 2007-07-08 23:04:50.125 189 152419.50 80281.82 123096.32 88888.00 2007-07-08 23:04:50.250 189 150781.10 80281.82 116542.73 88888.00 2007-07-08 23:04:50.375 189 150781.10 78643.43 114904.32 88888.00 2007-07-08 23:04:50.500 189 152419.50 80281.82 119819.52 88888.00 2007-07-08 23:04:50.625 189 152419.50 80281.82 121457.93 88888.00 2007-07-08 23:04:50.750 189 154057.90 80281.82 119819.52 88888.00 2007-07-08 23:04:50.875 189 153888.10 2172.82 -92772.50 88888.00 2007-07-08 23:04:51.000 189 150781.10 83558.62 118181.12 88888.00 2007-07-08 23:04:51.125 189 152419.50 85197.02 119819.52 88888.00 2007-07-08 23:04:51.250 189 154057.90 85197.02 119819.52 88888.00 2007-07-08 23:04:51.375 189 154057.90 83558.62 121457.93 88888.00 2007-07-08 23:04:51.500 189 152419.50 85197.02 123096.32 88888.00 2007-07-08 23:04:51.625 189 154057.90 83558.62 118181.12 88888.00 2007-07-08 23:04:51.750 189 150781.10 81920.23 118181.12 88888.00 2007-07-08 23:04:51.875 189 152083.30 2172.82 -92766.10 88888.00 2007-07-08 23:04:52.000 189 150781.10 83558.62 114904.32 88888.00 2007-07-08 23:04:52.125 189 150781.10 83558.62 111627.52 88888.00 2007-07-08 23:04:52.250 189 154057.90 81920.23 111627.52 88888.00 2007-07-08 23:04:52.375 189 155696.30 80281.82 114904.32 88888.00 2007-07-08 23:04:52.500 189 154057.90 83558.62 116542.73 88888.00 2007-07-08 23:04:52.625 189 154057.90 86835.43 116542.73 88888.00 2007-07-08 23:04:52.750 189 154057.90 83558.62 118181.12 88888.00 2007-07-08 23:04:52.875 189 157056.10 2172.82 -92759.70 88888.00 2007-07-08 23:04:53.000 189 155696.30 80281.82 113265.93 88888.00 2007-07-08 23:04:53.125 189 154057.90 78643.43 111627.52 88888.00 2007-07-08 23:04:53.250 189 154057.90 85197.02 114904.32 88888.00 2007-07-08 23:04:53.375 189 154057.90 88473.82 118181.12 88888.00 2007-07-08 23:04:53.500 189 154057.90 88473.82 113265.93 88888.00 2007-07-08 23:04:53.625 189 154057.90 88473.82 109989.12 88888.00 2007-07-08 23:04:53.750 189 155696.30 86835.43 109989.12 88888.00 2007-07-08 23:04:53.875 189 155417.70 2172.82 -92753.30 88888.00 2007-07-08 23:04:54.000 189 152419.50 73728.23 103435.52 88888.00 2007-07-08 23:04:54.125 189 150781.10 70451.43 105073.93 88888.00 2007-07-08 23:04:54.250 189 152419.50 73728.23 106712.32 88888.00 2007-07-08 23:04:54.375 189 152419.50 75366.62 108350.73 88888.00 2007-07-08 23:04:54.500 189 154057.90 80281.82 111627.52 88888.00 2007-07-08 23:04:54.625 189 154057.90 81920.23 111627.52 88888.00 2007-07-08 23:04:54.750 189 154057.90 81920.23 111627.52 88888.00 2007-07-08 23:04:54.875 189 154956.90 2172.82 -92746.90 88888.00 2007-07-08 23:04:55.000 189 154057.90 80281.82 109989.12 88888.00 2007-07-08 23:04:55.125 189 155696.30 75366.62 108350.73 88888.00 2007-07-08 23:04:55.250 189 154057.90 78643.43 109989.12 88888.00 2007-07-08 23:04:55.375 189 155696.30 83558.62 108350.73 88888.00 2007-07-08 23:04:55.500 189 154057.90 81920.23 109989.12 88888.00 2007-07-08 23:04:55.625 189 154057.90 80281.82 109989.12 88888.00 2007-07-08 23:04:55.750 189 155696.30 78643.43 111627.52 88888.00 2007-07-08 23:04:55.875 189 156966.50 2172.82 -92740.50 88888.00 2007-07-08 23:04:56.000 189 155696.30 78643.43 109989.12 88888.00 2007-07-08 23:04:56.125 189 155696.30 81920.23 109989.12 88888.00 2007-07-08 23:04:56.250 189 158973.10 83558.62 109989.12 88888.00 2007-07-08 23:04:56.375 189 155696.30 81920.23 109989.12 88888.00 2007-07-08 23:04:56.500 189 157334.70 81920.23 109989.12 88888.00 2007-07-08 23:04:56.625 189 155696.30 85197.02 111627.52 88888.00 2007-07-08 23:04:56.750 189 155696.30 86835.43 109989.12 88888.00 2007-07-08 23:04:56.875 189 156992.10 2172.82 -92734.10 88888.00 2007-07-08 23:04:57.000 189 152419.50 90112.23 108350.73 88888.00 2007-07-08 23:04:57.125 189 152419.50 85197.02 108350.73 88888.00 2007-07-08 23:04:57.250 189 154057.90 86835.43 113265.93 88888.00 2007-07-08 23:04:57.375 189 155696.30 86835.43 111627.52 88888.00 2007-07-08 23:04:57.500 189 155696.30 90112.23 108350.73 88888.00 2007-07-08 23:04:57.625 189 155696.30 93389.02 109989.12 88888.00 2007-07-08 23:04:57.750 189 157334.70 93389.02 109989.12 88888.00 2007-07-08 23:04:57.875 189 158624.10 2172.82 -92727.70 88888.00 2007-07-08 23:04:58.000 189 154057.90 91750.62 111627.52 88888.00 2007-07-08 23:04:58.125 189 154057.90 88473.82 109989.12 88888.00 2007-07-08 23:04:58.250 189 155696.30 83558.62 108350.73 88888.00 2007-07-08 23:04:58.375 189 154057.90 83558.62 106712.32 88888.00 2007-07-08 23:04:58.500 189 154057.90 86835.43 109989.12 88888.00 2007-07-08 23:04:58.625 189 155696.30 88473.82 113265.93 88888.00 2007-07-08 23:04:58.750 189 157334.70 83558.62 113265.93 88888.00 2007-07-08 23:04:58.875 189 157081.70 2172.82 -92721.30 88888.00 2007-07-08 23:04:59.000 189 155696.30 83558.62 111627.52 88888.00 2007-07-08 23:04:59.125 189 155696.30 77005.02 111627.52 88888.00 2007-07-08 23:04:59.250 189 155696.30 78643.43 108350.73 88888.00 2007-07-08 23:04:59.375 189 155696.30 78643.43 108350.73 88888.00 2007-07-08 23:04:59.500 189 155696.30 77005.02 111627.52 88888.00 2007-07-08 23:04:59.625 189 155696.30 77005.02 113265.93 88888.00 2007-07-08 23:04:59.750 189 155696.30 80281.82 111627.52 88888.00 2007-07-08 23:04:59.875 189 156889.70 2172.82 -92714.90 88888.00 2007-07-08 23:05:00.000 189 155696.30 81920.23 114904.32 88888.00 2007-07-08 23:05:00.125 189 157334.70 85197.02 116542.73 88888.00 2007-07-08 23:05:00.250 189 157334.70 81920.23 114904.32 88888.00 2007-07-08 23:05:00.375 189 157334.70 77005.02 111627.52 88888.00 2007-07-08 23:05:00.500 189 154057.90 81920.23 109989.12 88888.00 2007-07-08 23:05:00.625 189 154057.90 85197.02 109989.12 88888.00 2007-07-08 23:05:00.750 189 155696.30 85197.02 113265.93 88888.00 2007-07-08 23:05:00.875 189 155609.70 2172.82 -92708.50 88888.00 2007-07-08 23:05:01.000 189 154057.90 85197.02 116542.73 88888.00 2007-07-08 23:05:01.125 189 155696.30 83558.62 118181.12 88888.00 2007-07-08 23:05:01.250 189 155696.30 81920.23 114904.32 88888.00 2007-07-08 23:05:01.375 189 155696.30 78643.43 114904.32 88888.00 2007-07-08 23:05:01.500 189 155696.30 77005.02 114904.32 88888.00 2007-07-08 23:05:01.625 189 155696.30 77005.02 114904.32 88888.00 2007-07-08 23:05:01.750 189 155696.30 80281.82 118181.12 88888.00 2007-07-08 23:05:01.875 189 157075.30 2172.82 -92702.10 88888.00 2007-07-08 23:05:02.000 189 154057.90 81920.23 118181.12 88888.00 2007-07-08 23:05:02.125 189 155696.30 80281.82 123096.32 88888.00 2007-07-08 23:05:02.250 189 155696.30 80281.82 121457.93 88888.00 2007-07-08 23:05:02.375 189 154057.90 77005.02 119819.52 88888.00 2007-07-08 23:05:02.500 189 154057.90 73728.23 118181.12 88888.00 2007-07-08 23:05:02.625 189 154057.90 78643.43 119819.52 88888.00 2007-07-08 23:05:02.750 189 155696.30 80281.82 123096.32 88888.00 2007-07-08 23:05:02.875 189 156979.30 2172.82 -92695.70 88888.00 2007-07-08 23:05:03.000 189 154057.90 88473.82 124734.73 88888.00 2007-07-08 23:05:03.125 189 157334.70 90112.23 124734.73 88888.00 2007-07-08 23:05:03.250 189 157334.70 93389.02 124734.73 88888.00 2007-07-08 23:05:03.375 189 158973.10 90112.23 126373.12 88888.00 2007-07-08 23:05:03.500 189 155696.30 88473.82 126373.12 88888.00 2007-07-08 23:05:03.625 189 154057.90 90112.23 128011.52 88888.00 2007-07-08 23:05:03.750 189 154057.90 88473.82 124734.73 88888.00 2007-07-08 23:05:03.875 189 155488.10 2172.82 -92689.30 88888.00 2007-07-08 23:05:04.000 189 154057.90 90112.23 124734.73 88888.00 2007-07-08 23:05:04.125 189 155696.30 88473.82 129649.93 88888.00 2007-07-08 23:05:04.250 189 157334.70 88473.82 131288.33 88888.00 2007-07-08 23:05:04.375 189 154057.90 85197.02 132926.73 88888.00 2007-07-08 23:05:04.500 189 155696.30 90112.23 131288.33 88888.00 2007-07-08 23:05:04.625 189 155696.30 86835.43 129649.93 88888.00 2007-07-08 23:05:04.750 189 155696.30 83558.62 129649.93 88888.00 2007-07-08 23:05:04.875 189 155641.70 2172.82 -92682.90 88888.00 2007-07-08 23:05:05.000 189 154057.90 86835.43 134565.12 88888.00 2007-07-08 23:05:05.125 189 154057.90 86835.43 132926.73 88888.00 2007-07-08 23:05:05.250 189 154057.90 88473.82 134565.12 88888.00 2007-07-08 23:05:05.375 189 155696.30 90112.23 136203.52 88888.00 2007-07-08 23:05:05.500 189 155696.30 88473.82 137841.92 88888.00 2007-07-08 23:05:05.625 189 157334.70 90112.23 139480.33 88888.00 2007-07-08 23:05:05.750 189 155696.30 91750.62 137841.92 88888.00 2007-07-08 23:05:05.875 189 158624.10 2172.82 -92676.50 88888.00 2007-07-08 23:05:06.000 189 154057.90 86835.43 132926.73 88888.00 2007-07-08 23:05:06.125 189 154057.90 91750.62 132926.73 88888.00 2007-07-08 23:05:06.250 189 155696.30 95027.43 134565.12 88888.00 2007-07-08 23:05:06.375 189 155696.30 98304.23 137841.92 88888.00 2007-07-08 23:05:06.500 189 158973.10 96665.82 139480.33 88888.00 2007-07-08 23:05:06.625 189 158973.10 96665.82 137841.92 88888.00 2007-07-08 23:05:06.750 189 158973.10 91750.62 137841.92 88888.00 2007-07-08 23:05:06.875 189 158700.90 2172.82 -92670.10 88888.00 2007-07-08 23:05:07.000 189 155696.30 88473.82 137841.92 88888.00 2007-07-08 23:05:07.125 189 157334.70 83558.62 139480.33 88888.00 2007-07-08 23:05:07.250 189 157334.70 81920.23 144395.52 88888.00 2007-07-08 23:05:07.375 189 158973.10 83558.62 147672.33 88888.00 2007-07-08 23:05:07.500 189 158973.10 86835.43 147672.33 88888.00 2007-07-08 23:05:07.625 189 157334.70 86835.43 147672.33 88888.00 2007-07-08 23:05:07.750 189 158973.10 90112.23 147672.33 88888.00 2007-07-08 23:05:07.875 189 160230.50 2172.82 -92663.70 88888.00 2007-07-08 23:05:08.000 189 157334.70 93389.02 147672.33 88888.00 2007-07-08 23:05:08.125 189 157334.70 91750.62 149310.73 88888.00 2007-07-08 23:05:08.250 189 158973.10 91750.62 147672.33 88888.00 2007-07-08 23:05:08.375 189 157334.70 91750.62 147672.33 88888.00 2007-07-08 23:05:08.500 189 157334.70 93389.02 150949.12 88888.00 2007-07-08 23:05:08.625 189 157334.70 86835.43 149310.73 88888.00 2007-07-08 23:05:08.750 189 157334.70 83558.62 147672.33 88888.00 2007-07-08 23:05:08.875 189 157248.10 2172.82 -92657.30 88888.00 2007-07-08 23:05:09.000 189 155696.30 83558.62 154225.92 88888.00 2007-07-08 23:05:09.125 189 154057.90 85197.02 154225.92 88888.00 2007-07-08 23:05:09.250 189 155696.30 86835.43 157502.73 88888.00 2007-07-08 23:05:09.375 189 155696.30 88473.82 157502.73 88888.00 2007-07-08 23:05:09.500 189 158973.10 86835.43 155864.33 88888.00 2007-07-08 23:05:09.625 189 158973.10 86835.43 154225.92 88888.00 2007-07-08 23:05:09.750 189 154057.90 81920.23 154225.92 88888.00 2007-07-08 23:05:09.875 189 153612.90 2172.82 -92650.90 88888.00 2007-07-08 23:05:10.000 189 154057.90 86835.43 152587.52 88888.00 2007-07-08 23:05:10.125 189 154057.90 83558.62 154225.92 88888.00 2007-07-08 23:05:10.250 189 154057.90 86835.43 157502.73 88888.00 2007-07-08 23:05:10.375 189 155696.30 83558.62 159141.12 88888.00 2007-07-08 23:05:10.500 189 157334.70 83558.62 155864.33 88888.00 2007-07-08 23:05:10.625 189 155696.30 85197.02 159141.12 88888.00 2007-07-08 23:05:10.750 189 155696.30 86835.43 165694.73 88888.00 2007-07-08 23:05:10.875 189 158521.70 2172.82 -92644.50 88888.00 2007-07-08 23:05:11.000 189 157334.70 91750.62 164056.33 88888.00 2007-07-08 23:05:11.125 189 158973.10 88473.82 162417.92 88888.00 2007-07-08 23:05:11.250 189 158973.10 83558.62 164056.33 88888.00 2007-07-08 23:05:11.375 189 157334.70 85197.02 164056.33 88888.00 2007-07-08 23:05:11.500 189 157334.70 86835.43 162417.92 88888.00 2007-07-08 23:05:11.625 189 158973.10 83558.62 164056.33 88888.00 2007-07-08 23:05:11.750 189 158973.10 85197.02 164056.33 88888.00 2007-07-08 23:05:11.875 189 160236.90 2172.82 -92638.10 88888.00 2007-07-08 23:05:12.000 189 158973.10 85197.02 165694.73 88888.00 2007-07-08 23:05:12.125 189 158973.10 86835.43 167333.12 88888.00 2007-07-08 23:05:12.250 189 157334.70 90112.23 168971.52 88888.00 2007-07-08 23:05:12.375 189 155696.30 86835.43 167333.12 88888.00 2007-07-08 23:05:12.500 189 155696.30 85197.02 167333.12 88888.00 2007-07-08 23:05:12.625 189 157334.70 88473.82 167333.12 88888.00 2007-07-08 23:05:12.750 189 157334.70 95027.43 167333.12 88888.00 2007-07-08 23:05:12.875 189 158553.70 2172.82 -92631.70 88888.00 2007-07-08 23:05:13.000 189 155696.30 85197.02 165694.73 88888.00 2007-07-08 23:05:13.125 189 155696.30 85197.02 167333.12 88888.00 2007-07-08 23:05:13.250 189 155696.30 86835.43 173886.73 88888.00 2007-07-08 23:05:13.375 189 155696.30 86835.43 175525.12 88888.00 2007-07-08 23:05:13.500 189 157334.70 86835.43 175525.12 88888.00 2007-07-08 23:05:13.625 189 155696.30 88473.82 173886.73 88888.00 2007-07-08 23:05:13.750 189 158973.10 90112.23 173886.73 88888.00 2007-07-08 23:05:13.875 189 162195.30 2172.82 -92625.30 88888.00 2007-07-08 23:05:14.000 189 162249.90 93389.02 173886.73 88888.00 2007-07-08 23:05:14.125 189 160611.50 86835.43 173886.73 88888.00 2007-07-08 23:05:14.250 189 160611.50 86835.43 175525.12 88888.00 2007-07-08 23:05:14.375 189 162249.90 91750.62 180440.33 88888.00 2007-07-08 23:05:14.500 189 160611.50 93389.02 180440.33 88888.00 2007-07-08 23:05:14.625 189 162249.90 88473.82 175525.12 88888.00 2007-07-08 23:05:14.750 189 160611.50 85197.02 175525.12 88888.00 2007-07-08 23:05:14.875 189 158521.70 2172.82 -92618.90 88888.00 2007-07-08 23:05:15.000 189 160611.50 90112.23 183717.12 88888.00 2007-07-08 23:05:15.125 189 160611.50 83558.62 182078.73 88888.00 2007-07-08 23:05:15.250 189 162249.90 86835.43 180440.33 88888.00 2007-07-08 23:05:15.375 189 160611.50 88473.82 178801.92 88888.00 2007-07-08 23:05:15.500 189 162249.90 91750.62 182078.73 88888.00 2007-07-08 23:05:15.625 189 162249.90 91750.62 185355.52 88888.00 2007-07-08 23:05:15.750 189 162249.90 86835.43 183717.12 88888.00 2007-07-08 23:05:15.875 189 161939.30 2172.82 -92612.50 88888.00 2007-07-08 23:05:16.000 189 160611.50 83558.62 180440.33 88888.00 2007-07-08 23:05:16.125 189 160611.50 80281.82 178801.92 88888.00 2007-07-08 23:05:16.250 189 160611.50 85197.02 183717.12 88888.00 2007-07-08 23:05:16.375 189 158973.10 81920.23 183717.12 88888.00 2007-07-08 23:05:16.500 189 158973.10 80281.82 185355.52 88888.00 2007-07-08 23:05:16.625 189 160611.50 86835.43 188632.33 88888.00 2007-07-08 23:05:16.750 189 162249.90 86835.43 188632.33 88888.00 2007-07-08 23:05:16.875 189 165171.30 2172.82 -92606.10 88888.00 2007-07-08 23:05:17.000 189 162249.90 85197.02 186993.92 88888.00 2007-07-08 23:05:17.125 189 162249.90 81920.23 185355.52 88888.00 2007-07-08 23:05:17.250 189 162249.90 83558.62 188632.33 88888.00 2007-07-08 23:05:17.375 189 162249.90 81920.23 190270.73 88888.00 2007-07-08 23:05:17.500 189 162249.90 78643.43 185355.52 88888.00 2007-07-08 23:05:17.625 189 160611.50 77005.02 185355.52 88888.00 2007-07-08 23:05:17.750 189 158973.10 73728.23 182078.73 88888.00 2007-07-08 23:05:17.875 189 161952.10 2172.82 -92599.70 88888.00 2007-07-08 23:05:18.000 189 162249.90 75366.62 188632.33 88888.00 2007-07-08 23:05:18.125 189 165526.70 77005.02 186993.92 88888.00 2007-07-08 23:05:18.250 189 165526.70 75366.62 191909.12 88888.00 2007-07-08 23:05:18.375 189 165526.70 73728.23 193547.52 88888.00 2007-07-08 23:05:18.500 189 165526.70 77005.02 193547.52 88888.00 2007-07-08 23:05:18.625 189 163888.30 80281.82 191909.12 88888.00 2007-07-08 23:05:18.750 189 163888.30 81920.23 193547.52 88888.00 2007-07-08 23:05:18.875 189 165433.70 2172.82 -92593.30 88888.00 2007-07-08 23:05:19.000 189 162249.90 72089.82 190270.73 88888.00 2007-07-08 23:05:19.125 189 162249.90 70451.43 186993.92 88888.00 2007-07-08 23:05:19.250 189 162249.90 73728.23 190270.73 88888.00 2007-07-08 23:05:19.375 189 163888.30 73728.23 190270.73 88888.00 2007-07-08 23:05:19.500 189 163888.30 72089.82 190270.73 88888.00 2007-07-08 23:05:19.625 189 160611.50 72089.82 190270.73 88888.00 2007-07-08 23:05:19.750 189 162249.90 75366.62 190270.73 88888.00 2007-07-08 23:05:19.875 189 165164.90 2172.82 -92586.90 88888.00 2007-07-08 23:05:20.000 189 165526.70 73728.23 190270.73 88888.00 2007-07-08 23:05:20.125 189 165526.70 70451.43 188632.33 88888.00 2007-07-08 23:05:20.250 189 162249.90 67174.62 190270.73 88888.00 2007-07-08 23:05:20.375 189 160611.50 67174.62 188632.33 88888.00 2007-07-08 23:05:20.500 189 160611.50 68813.02 188632.33 88888.00 2007-07-08 23:05:20.625 189 163888.30 65536.23 191909.12 88888.00 2007-07-08 23:05:20.750 189 163888.30 70451.43 195185.92 88888.00 2007-07-08 23:05:20.875 189 166803.30 2172.82 -92580.50 88888.00 2007-07-08 23:05:21.000 189 165526.70 68813.02 191909.12 88888.00 2007-07-08 23:05:21.125 189 165526.70 65536.23 190270.73 88888.00 2007-07-08 23:05:21.250 189 163888.30 67174.62 193547.52 88888.00 2007-07-08 23:05:21.375 189 163888.30 63897.82 195185.92 88888.00 2007-07-08 23:05:21.500 189 163888.30 63897.82 196824.33 88888.00 2007-07-08 23:05:21.625 189 165526.70 68813.02 196824.33 88888.00 2007-07-08 23:05:21.750 189 165526.70 68813.02 195185.92 88888.00 2007-07-08 23:05:21.875 189 165401.70 2172.82 -92574.10 88888.00 2007-07-08 23:05:22.000 189 162249.90 63897.82 195185.92 88888.00 2007-07-08 23:05:22.125 189 163888.30 67174.62 191909.12 88888.00 2007-07-08 23:05:22.250 189 165526.70 73728.23 195185.92 88888.00 2007-07-08 23:05:22.375 189 163888.30 72089.82 193547.52 88888.00 2007-07-08 23:05:22.500 189 165526.70 63897.82 195185.92 88888.00 2007-07-08 23:05:22.625 189 165526.70 65536.23 198462.73 88888.00 2007-07-08 23:05:22.750 189 165526.70 63897.82 196824.33 88888.00 2007-07-08 23:05:22.875 189 165075.30 2172.82 -92567.70 88888.00 2007-07-08 23:05:23.000 189 163888.30 58982.62 196824.33 88888.00 2007-07-08 23:05:23.125 189 167165.10 60621.03 193547.52 88888.00 2007-07-08 23:05:23.250 189 167165.10 65536.23 195185.92 88888.00 2007-07-08 23:05:23.375 189 167165.10 63897.82 195185.92 88888.00 2007-07-08 23:05:23.500 189 167165.10 58982.62 191909.12 88888.00 2007-07-08 23:05:23.625 189 168803.50 60621.03 190270.73 88888.00 2007-07-08 23:05:23.750 189 168803.50 57344.22 191909.12 88888.00 2007-07-08 23:05:23.875 189 167424.10 2172.82 -92561.30 88888.00 2007-07-08 23:05:24.000 189 167165.10 57344.22 191909.12 88888.00 2007-07-08 23:05:24.125 189 168803.50 55705.82 191909.12 88888.00 2007-07-08 23:05:24.250 189 167165.10 60621.03 191909.12 88888.00 2007-07-08 23:05:24.375 189 167165.10 55705.82 191909.12 88888.00 2007-07-08 23:05:24.500 189 168803.50 57344.22 190270.73 88888.00 2007-07-08 23:05:24.625 189 168803.50 54067.43 193547.52 88888.00 2007-07-08 23:05:24.750 189 168803.50 54067.43 193547.52 88888.00 2007-07-08 23:05:24.875 189 169107.30 2172.82 -92554.90 88888.00 2007-07-08 23:05:25.000 189 167165.10 55705.82 190270.73 88888.00 2007-07-08 23:05:25.125 189 168803.50 50790.62 186993.92 88888.00 2007-07-08 23:05:25.250 189 167165.10 52429.03 188632.33 88888.00 2007-07-08 23:05:25.375 189 168803.50 57344.22 193547.52 88888.00 2007-07-08 23:05:25.500 189 172080.30 58982.62 191909.12 88888.00 2007-07-08 23:05:25.625 189 170441.90 58982.62 193547.52 88888.00 2007-07-08 23:05:25.750 189 172080.30 60621.03 196824.33 88888.00 2007-07-08 23:05:25.875 189 172051.30 2172.82 -92548.50 88888.00 2007-07-08 23:05:26.000 189 170441.90 55705.82 190270.73 88888.00 2007-07-08 23:05:26.125 189 170441.90 54067.43 190270.73 88888.00 2007-07-08 23:05:26.250 189 168803.50 57344.22 193547.52 88888.00 2007-07-08 23:05:26.375 189 173718.70 57344.22 193547.52 88888.00 2007-07-08 23:05:26.500 189 170441.90 55705.82 193547.52 88888.00 2007-07-08 23:05:26.625 189 172080.30 54067.43 193547.52 88888.00 2007-07-08 23:05:26.750 189 172080.30 57344.22 195185.92 88888.00 2007-07-08 23:05:26.875 189 172032.10 2172.82 -92542.10 88888.00 2007-07-08 23:05:27.000 189 170441.90 50790.62 195185.92 88888.00 2007-07-08 23:05:27.125 189 170441.90 50790.62 193547.52 88888.00 2007-07-08 23:05:27.250 189 172080.30 55705.82 195185.92 88888.00 2007-07-08 23:05:27.375 189 173718.70 54067.43 193547.52 88888.00 2007-07-08 23:05:27.500 189 172080.30 50790.62 193547.52 88888.00 2007-07-08 23:05:27.625 189 170441.90 49152.22 191909.12 88888.00 2007-07-08 23:05:27.750 189 170441.90 49152.22 188632.33 88888.00 2007-07-08 23:05:27.875 189 168793.70 2172.82 -92535.70 88888.00 2007-07-08 23:05:28.000 189 170441.90 50790.62 190270.73 88888.00 2007-07-08 23:05:28.125 189 172080.30 45875.43 190270.73 88888.00 2007-07-08 23:05:28.250 189 170441.90 50790.62 190270.73 88888.00 2007-07-08 23:05:28.375 189 170441.90 54067.43 193547.52 88888.00 2007-07-08 23:05:28.500 189 170441.90 49152.22 193547.52 88888.00 2007-07-08 23:05:28.625 189 170441.90 49152.22 190270.73 88888.00 2007-07-08 23:05:28.750 189 170441.90 49152.22 190270.73 88888.00 2007-07-08 23:05:28.875 189 170713.70 2172.82 -92529.30 88888.00 2007-07-08 23:05:29.000 189 167165.10 52429.03 190270.73 88888.00 2007-07-08 23:05:29.125 189 170441.90 50790.62 185355.52 88888.00 2007-07-08 23:05:29.250 189 170441.90 49152.22 185355.52 88888.00 2007-07-08 23:05:29.375 189 170441.90 50790.62 186993.92 88888.00 2007-07-08 23:05:29.500 189 172080.30 49152.22 183717.12 88888.00 2007-07-08 23:05:29.625 189 170441.90 45875.43 185355.52 88888.00 2007-07-08 23:05:29.750 189 172080.30 50790.62 186993.92 88888.00 2007-07-08 23:05:29.875 189 172038.50 2172.82 -92522.90 88888.00 2007-07-08 23:05:30.000 189 170441.90 57344.22 188632.33 88888.00 2007-07-08 23:05:30.125 189 173718.70 54067.43 190270.73 88888.00 2007-07-08 23:05:30.250 189 173718.70 58982.62 190270.73 88888.00 2007-07-08 23:05:30.375 189 172080.30 60621.03 188632.33 88888.00 2007-07-08 23:05:30.500 189 172080.30 58982.62 188632.33 88888.00 2007-07-08 23:05:30.625 189 170441.90 55705.82 185355.52 88888.00 2007-07-08 23:05:30.750 189 168803.50 52429.03 183717.12 88888.00 2007-07-08 23:05:30.875 189 172396.90 2172.82 -92516.50 88888.00 2007-07-08 23:05:31.000 189 172080.30 57344.22 183717.12 88888.00 2007-07-08 23:05:31.125 189 172080.30 55705.82 183717.12 88888.00 2007-07-08 23:05:31.250 189 172080.30 54067.43 185355.52 88888.00 2007-07-08 23:05:31.375 189 172080.30 57344.22 185355.52 88888.00 2007-07-08 23:05:31.500 189 172080.30 55705.82 185355.52 88888.00 2007-07-08 23:05:31.625 189 172080.30 50790.62 185355.52 88888.00 2007-07-08 23:05:31.750 189 172080.30 52429.03 185355.52 88888.00 2007-07-08 23:05:31.875 189 170412.90 2172.82 -92510.10 88888.00 2007-07-08 23:05:32.000 189 172080.30 50790.62 180440.33 88888.00 2007-07-08 23:05:32.125 189 170441.90 45875.43 180440.33 88888.00 2007-07-08 23:05:32.250 189 170441.90 52429.03 183717.12 88888.00 2007-07-08 23:05:32.375 189 172080.30 52429.03 182078.73 88888.00 2007-07-08 23:05:32.500 189 172080.30 52429.03 180440.33 88888.00 2007-07-08 23:05:32.625 189 170441.90 50790.62 182078.73 88888.00 2007-07-08 23:05:32.750 189 173718.70 55705.82 186993.92 88888.00 2007-07-08 23:05:32.875 189 175328.10 2172.82 -92503.70 88888.00 2007-07-08 23:05:33.000 189 176995.50 47513.82 185355.52 88888.00 2007-07-08 23:05:33.125 189 175357.10 47513.82 182078.73 88888.00 2007-07-08 23:05:33.250 189 175357.10 52429.03 182078.73 88888.00 2007-07-08 23:05:33.375 189 175357.10 52429.03 178801.92 88888.00 2007-07-08 23:05:33.500 189 172080.30 45875.43 178801.92 88888.00 2007-07-08 23:05:33.625 189 172080.30 45875.43 180440.33 88888.00 2007-07-08 23:05:33.750 189 173718.70 47513.82 183717.12 88888.00 2007-07-08 23:05:33.875 189 173824.10 2172.82 -92497.30 88888.00 2007-07-08 23:05:34.000 189 172080.30 39321.82 177163.52 88888.00 2007-07-08 23:05:34.125 189 170441.90 37683.43 177163.52 88888.00 2007-07-08 23:05:34.250 189 173718.70 45875.43 178801.92 88888.00 2007-07-08 23:05:34.375 189 173718.70 45875.43 177163.52 88888.00 2007-07-08 23:05:34.500 189 173718.70 50790.62 180440.33 88888.00 2007-07-08 23:05:34.625 189 173718.70 50790.62 182078.73 88888.00 2007-07-08 23:05:34.750 189 175357.10 47513.82 180440.33 88888.00 2007-07-08 23:05:34.875 189 173984.10 2172.82 -92490.90 88888.00 2007-07-08 23:05:35.000 189 168803.50 40960.22 173886.73 88888.00 2007-07-08 23:05:35.125 189 170441.90 36045.03 175525.12 88888.00 2007-07-08 23:05:35.250 189 172080.30 34406.62 178801.92 88888.00 2007-07-08 23:05:35.375 189 170441.90 39321.82 178801.92 88888.00 2007-07-08 23:05:35.500 189 172080.30 44237.03 177163.52 88888.00 2007-07-08 23:05:35.625 189 172080.30 42598.62 173886.73 88888.00 2007-07-08 23:05:35.750 189 172080.30 39321.82 172248.33 88888.00 2007-07-08 23:05:35.875 189 174003.30 2172.82 -92484.50 88888.00 2007-07-08 23:05:36.000 189 173718.70 39321.82 173886.73 88888.00 2007-07-08 23:05:36.125 189 172080.30 34406.62 172248.33 88888.00 2007-07-08 23:05:36.250 189 175357.10 34406.62 178801.92 88888.00 2007-07-08 23:05:36.375 189 175357.10 34406.62 180440.33 88888.00 2007-07-08 23:05:36.500 189 173718.70 39321.82 177163.52 88888.00 2007-07-08 23:05:36.625 189 175357.10 47513.82 178801.92 88888.00 2007-07-08 23:05:36.750 189 176995.50 44237.03 178801.92 88888.00 2007-07-08 23:05:36.875 189 175705.70 2172.82 -92478.10 88888.00 2007-07-08 23:05:37.000 189 173718.70 37683.43 173886.73 88888.00 2007-07-08 23:05:37.125 189 173718.70 36045.03 175525.12 88888.00 2007-07-08 23:05:37.250 189 175357.10 29491.42 173886.73 88888.00 2007-07-08 23:05:37.375 189 173718.70 27853.03 172248.33 88888.00 2007-07-08 23:05:37.500 189 173718.70 32768.22 173886.73 88888.00 2007-07-08 23:05:37.625 189 173718.70 34406.62 172248.33 88888.00 2007-07-08 23:05:37.750 189 175357.10 36045.03 170609.92 88888.00 2007-07-08 23:05:37.875 189 175622.50 2172.82 -92471.70 88888.00 2007-07-08 23:05:38.000 189 173718.70 29491.42 168971.52 88888.00 2007-07-08 23:05:38.125 189 172080.30 34406.62 168971.52 88888.00 2007-07-08 23:05:38.250 189 173718.70 39321.82 170609.92 88888.00 2007-07-08 23:05:38.375 189 173718.70 44237.03 170609.92 88888.00 2007-07-08 23:05:38.500 189 175357.10 40960.22 170609.92 88888.00 2007-07-08 23:05:38.625 189 173718.70 36045.03 170609.92 88888.00 2007-07-08 23:05:38.750 189 175357.10 34406.62 168971.52 88888.00 2007-07-08 23:05:38.875 189 175654.50 2172.82 -92465.30 88888.00 2007-07-08 23:05:39.000 189 175357.10 36045.03 165694.73 88888.00 2007-07-08 23:05:39.125 189 173718.70 34406.62 167333.12 88888.00 2007-07-08 23:05:39.250 189 173718.70 36045.03 170609.92 88888.00 2007-07-08 23:05:39.375 189 173718.70 37683.43 167333.12 88888.00 2007-07-08 23:05:39.500 189 173718.70 36045.03 167333.12 88888.00 2007-07-08 23:05:39.625 189 173718.70 39321.82 168971.52 88888.00 2007-07-08 23:05:39.750 189 175357.10 37683.43 165694.73 88888.00 2007-07-08 23:05:39.875 189 173907.30 2172.82 -92458.90 88888.00 2007-07-08 23:05:40.000 189 172080.30 27853.03 164056.33 88888.00 2007-07-08 23:05:40.125 189 175357.10 26214.62 164056.33 88888.00 2007-07-08 23:05:40.250 189 173718.70 29491.42 165694.73 88888.00 2007-07-08 23:05:40.375 189 173718.70 29491.42 164056.33 88888.00 2007-07-08 23:05:40.500 189 173718.70 32768.22 164056.33 88888.00 2007-07-08 23:05:40.625 189 173718.70 29491.42 164056.33 88888.00 2007-07-08 23:05:40.750 189 173718.70 21299.42 159141.12 88888.00 2007-07-08 23:05:40.875 189 175705.70 2172.82 -92452.50 88888.00 2007-07-08 23:05:41.000 189 172080.30 14745.83 159141.12 88888.00 2007-07-08 23:05:41.125 189 173718.70 9830.62 157502.73 88888.00 2007-07-08 23:05:41.250 189 173718.70 14745.83 157502.73 88888.00 2007-07-08 23:05:41.375 189 175357.10 19661.03 157502.73 88888.00 2007-07-08 23:05:41.500 189 175357.10 24576.22 160779.52 88888.00 2007-07-08 23:05:41.625 189 175357.10 26214.62 159141.12 88888.00 2007-07-08 23:05:41.750 189 172080.30 22937.83 157502.73 88888.00 2007-07-08 23:05:41.875 189 173760.10 2172.82 -92446.10 88888.00 2007-07-08 23:05:42.000 189 176995.50 26214.62 157502.73 88888.00 2007-07-08 23:05:42.125 189 175357.10 26214.62 157502.73 88888.00 2007-07-08 23:05:42.250 189 175357.10 22937.83 155864.33 88888.00 2007-07-08 23:05:42.375 189 173718.70 19661.03 157502.73 88888.00 2007-07-08 23:05:42.500 189 172080.30 16384.22 154225.92 88888.00 2007-07-08 23:05:42.625 189 173718.70 21299.42 157502.73 88888.00 2007-07-08 23:05:42.750 189 175357.10 22937.83 159141.12 88888.00 2007-07-08 23:05:42.875 189 177139.30 2172.82 -92439.70 88888.00 2007-07-08 23:05:43.000 189 172080.30 22937.83 150949.12 88888.00 2007-07-08 23:05:43.125 189 172080.30 19661.03 152587.52 88888.00 2007-07-08 23:05:43.250 189 175357.10 16384.22 152587.52 88888.00 2007-07-08 23:05:43.375 189 175357.10 11469.02 149310.73 88888.00 2007-07-08 23:05:43.500 189 175357.10 14745.83 152587.52 88888.00 2007-07-08 23:05:43.625 189 175357.10 18022.62 154225.92 88888.00 2007-07-08 23:05:43.750 189 173718.70 18022.62 152587.52 88888.00 2007-07-08 23:05:43.875 189 175609.70 2172.82 -92433.30 88888.00 2007-07-08 23:05:44.000 189 173718.70 16384.22 152587.52 88888.00 2007-07-08 23:05:44.125 189 176995.50 18022.62 147672.33 88888.00 2007-07-08 23:05:44.250 189 175357.10 22937.83 149310.73 88888.00 2007-07-08 23:05:44.375 189 175357.10 19661.03 147672.33 88888.00 2007-07-08 23:05:44.500 189 175357.10 19661.03 147672.33 88888.00 2007-07-08 23:05:44.625 189 175357.10 19661.03 144395.52 88888.00 2007-07-08 23:05:44.750 189 173718.70 21299.42 144395.52 88888.00 2007-07-08 23:05:44.875 189 175513.70 2172.82 -92426.90 88888.00 2007-07-08 23:05:45.000 189 173718.70 18022.62 144395.52 88888.00 2007-07-08 23:05:45.125 189 173718.70 16384.22 142757.12 88888.00 2007-07-08 23:05:45.250 189 175357.10 18022.62 144395.52 88888.00 2007-07-08 23:05:45.375 189 175357.10 18022.62 142757.12 88888.00 2007-07-08 23:05:45.500 189 175357.10 18022.62 139480.33 88888.00 2007-07-08 23:05:45.625 189 173718.70 18022.62 132926.73 88888.00 2007-07-08 23:05:45.750 189 173718.70 16384.22 137841.92 88888.00 2007-07-08 23:05:45.875 189 172179.30 2172.82 -92420.50 88888.00 2007-07-08 23:05:46.000 189 175357.10 18022.62 142757.12 88888.00 2007-07-08 23:05:46.125 189 173718.70 13107.42 137841.92 88888.00 2007-07-08 23:05:46.250 189 173718.70 11469.02 139480.33 88888.00 2007-07-08 23:05:46.375 189 175357.10 13107.42 141118.73 88888.00 2007-07-08 23:05:46.500 189 173718.70 14745.83 142757.12 88888.00 2007-07-08 23:05:46.625 189 173718.70 14745.83 137841.92 88888.00 2007-07-08 23:05:46.750 189 172080.30 16384.22 139480.33 88888.00 2007-07-08 23:05:46.875 189 173932.90 2172.82 -92414.10 88888.00 2007-07-08 23:05:47.000 189 175357.10 13107.42 129649.93 88888.00 2007-07-08 23:05:47.125 189 175357.10 11469.02 134565.12 88888.00 2007-07-08 23:05:47.250 189 175357.10 19661.03 137841.92 88888.00 2007-07-08 23:05:47.375 189 175357.10 18022.62 136203.52 88888.00 2007-07-08 23:05:47.500 189 175357.10 11469.02 132926.73 88888.00 2007-07-08 23:05:47.625 189 173718.70 11469.02 132926.73 88888.00 2007-07-08 23:05:47.750 189 173718.70 13107.42 136203.52 88888.00 2007-07-08 23:05:47.875 189 175712.10 2172.82 -92407.70 88888.00 2007-07-08 23:05:48.000 189 172080.30 14745.83 132926.73 88888.00 2007-07-08 23:05:48.125 189 173718.70 14745.83 131288.33 88888.00 2007-07-08 23:05:48.250 189 175357.10 11469.02 131288.33 88888.00 2007-07-08 23:05:48.375 189 173718.70 8192.23 129649.93 88888.00 2007-07-08 23:05:48.500 189 170441.90 11469.02 132926.73 88888.00 2007-07-08 23:05:48.625 189 175357.10 11469.02 132926.73 88888.00 2007-07-08 23:05:48.750 189 173718.70 6553.82 128011.52 88888.00 2007-07-08 23:05:48.875 189 172243.30 2172.82 -92401.30 88888.00 2007-07-08 23:05:49.000 189 172080.30 8192.23 132926.73 88888.00 2007-07-08 23:05:49.125 189 173718.70 9830.62 134565.12 88888.00 2007-07-08 23:05:49.250 189 175357.10 13107.42 134565.12 88888.00 2007-07-08 23:05:49.375 189 175357.10 13107.42 131288.33 88888.00 2007-07-08 23:05:49.500 189 175357.10 13107.42 129649.93 88888.00 2007-07-08 23:05:49.625 189 173718.70 13107.42 129649.93 88888.00 2007-07-08 23:05:49.750 189 175357.10 9830.62 129649.93 88888.00 2007-07-08 23:05:49.875 189 173996.90 2172.82 -92394.90 88888.00 2007-07-08 23:05:50.000 189 172080.30 8192.23 131288.33 88888.00 2007-07-08 23:05:50.125 189 172080.30 11469.02 131288.33 88888.00 2007-07-08 23:05:50.250 189 175357.10 13107.42 131288.33 88888.00 2007-07-08 23:05:50.375 189 175357.10 13107.42 131288.33 88888.00 2007-07-08 23:05:50.500 189 176995.50 14745.83 131288.33 88888.00 2007-07-08 23:05:50.625 189 175357.10 13107.42 129649.93 88888.00 2007-07-08 23:05:50.750 189 173718.70 11469.02 128011.52 88888.00 2007-07-08 23:05:50.875 189 173977.70 2172.82 -92388.50 88888.00 2007-07-08 23:05:51.000 189 172080.30 3277.03 128011.52 88888.00 2007-07-08 23:05:51.125 189 173718.70 3277.03 129649.93 88888.00 2007-07-08 23:05:51.250 189 173718.70 4915.43 129649.93 88888.00 2007-07-08 23:05:51.375 189 172080.30 4915.43 128011.52 88888.00 2007-07-08 23:05:51.500 189 170441.90 3277.03 124734.73 88888.00 2007-07-08 23:05:51.625 189 170441.90 4915.43 128011.52 88888.00 2007-07-08 23:05:51.750 189 173718.70 9830.62 129649.93 88888.00 2007-07-08 23:05:51.875 189 173958.50 2172.82 -92382.10 88888.00 2007-07-08 23:05:52.000 189 172080.30 6553.82 128011.52 88888.00 2007-07-08 23:05:52.125 189 172080.30 1638.62 124734.73 88888.00 2007-07-08 23:05:52.250 189 172080.30 1638.62 126373.12 88888.00 2007-07-08 23:05:52.375 189 173718.70 4915.43 129649.93 88888.00 2007-07-08 23:05:52.500 189 172080.30 6553.82 124734.73 88888.00 2007-07-08 23:05:52.625 189 168803.50 4915.43 126373.12 88888.00 2007-07-08 23:05:52.750 189 167165.10 3277.03 128011.52 88888.00 2007-07-08 23:05:52.875 189 170675.30 2172.82 -92375.70 88888.00 2007-07-08 23:05:53.000 189 172080.30 11469.02 134565.12 88888.00 2007-07-08 23:05:53.125 189 173718.70 8192.23 131288.33 88888.00 2007-07-08 23:05:53.250 189 172080.30 11469.02 131288.33 88888.00 2007-07-08 23:05:53.375 189 172080.30 8192.23 131288.33 88888.00 2007-07-08 23:05:53.500 189 170441.90 4915.43 129649.93 88888.00 2007-07-08 23:05:53.625 189 168803.50 4915.43 128011.52 88888.00 2007-07-08 23:05:53.750 189 170441.90 6553.82 129649.93 88888.00 2007-07-08 23:05:53.875 189 170758.50 2172.82 -92369.30 88888.00 2007-07-08 23:05:54.000 189 170441.90 6553.82 126373.12 88888.00 2007-07-08 23:05:54.125 189 170441.90 4915.43 129649.93 88888.00 2007-07-08 23:05:54.250 189 167165.10 8192.23 132926.73 88888.00 2007-07-08 23:05:54.375 189 168803.50 8192.23 131288.33 88888.00 2007-07-08 23:05:54.500 189 170441.90 9830.62 129649.93 88888.00 2007-07-08 23:05:54.625 189 172080.30 8192.23 129649.93 88888.00 2007-07-08 23:05:54.750 189 170441.90 6553.82 132926.73 88888.00 2007-07-08 23:05:54.875 189 170713.70 2172.82 -92362.90 88888.00 2007-07-08 23:05:55.000 189 170441.90 6553.82 131288.33 88888.00 2007-07-08 23:05:55.125 189 172080.30 0.23 126373.12 88888.00 2007-07-08 23:05:55.250 189 170441.90 0.23 128011.52 88888.00 2007-07-08 23:05:55.375 189 168803.50 6553.82 132926.73 88888.00 2007-07-08 23:05:55.500 189 173718.70 9830.62 137841.92 88888.00 2007-07-08 23:05:55.625 189 173718.70 11469.02 134565.12 88888.00 2007-07-08 23:05:55.750 189 172080.30 4915.43 131288.33 88888.00 2007-07-08 23:05:55.875 189 170553.70 2172.82 -92356.50 88888.00 2007-07-08 23:05:56.000 189 170441.90 3277.03 134565.12 88888.00 2007-07-08 23:05:56.125 189 173718.70 8192.23 136203.52 88888.00 2007-07-08 23:05:56.250 189 170441.90 11469.02 136203.52 88888.00 2007-07-08 23:05:56.375 189 170441.90 11469.02 139480.33 88888.00 2007-07-08 23:05:56.500 189 172080.30 9830.62 136203.52 88888.00 2007-07-08 23:05:56.625 189 168803.50 6553.82 137841.92 88888.00 2007-07-08 23:05:56.750 189 168803.50 4915.43 137841.92 88888.00 2007-07-08 23:05:56.875 189 168915.30 2172.82 -92350.10 88888.00 2007-07-08 23:05:57.000 189 168803.50 6553.82 141118.73 88888.00 2007-07-08 23:05:57.125 189 170441.90 9830.62 141118.73 88888.00 2007-07-08 23:05:57.250 189 170441.90 11469.02 139480.33 88888.00 2007-07-08 23:05:57.375 189 168803.50 4915.43 137841.92 88888.00 2007-07-08 23:05:57.500 189 167165.10 11469.02 141118.73 88888.00 2007-07-08 23:05:57.625 189 167165.10 11469.02 144395.52 88888.00 2007-07-08 23:05:57.750 189 165526.70 6553.82 142757.12 88888.00 2007-07-08 23:05:57.875 189 165651.30 2172.82 -92343.70 88888.00 2007-07-08 23:05:58.000 189 167165.10 4915.43 144395.52 88888.00 2007-07-08 23:05:58.125 189 170441.90 4915.43 144395.52 88888.00 2007-07-08 23:05:58.250 189 170441.90 8192.23 146033.92 88888.00 2007-07-08 23:05:58.375 189 172080.30 0.23 142757.12 88888.00 2007-07-08 23:05:58.500 189 170441.88 -1638.17 142757.12 88888.00 2007-07-08 23:05:58.625 189 170441.90 1638.62 144395.52 88888.00 2007-07-08 23:05:58.750 189 168803.50 4915.43 146033.92 88888.00 2007-07-08 23:05:58.875 189 170278.50 2172.82 -92337.30 88888.00 2007-07-08 23:05:59.000 189 165526.70 4915.43 146033.92 88888.00 2007-07-08 23:05:59.125 189 168803.50 3277.03 147672.33 88888.00 2007-07-08 23:05:59.250 189 170441.90 1638.62 147672.33 88888.00 2007-07-08 23:05:59.375 189 167165.10 6553.82 149310.73 88888.00 2007-07-08 23:05:59.500 189 165526.70 13107.42 147672.33 88888.00 2007-07-08 23:05:59.625 189 167165.10 18022.62 149310.73 88888.00 2007-07-08 23:05:59.750 189 167165.10 14745.83 150949.12 88888.00 2007-07-08 23:05:59.875 189 167257.70 2172.82 -92330.90 88888.00 2007-07-08 23:06:00.000 189 165526.70 6553.82 147672.33 88888.00 2007-07-08 23:06:00.125 189 165526.70 4915.43 146033.92 88888.00 2007-07-08 23:06:00.250 189 165526.70 9830.62 150949.12 88888.00 2007-07-08 23:06:00.375 189 167165.10 9830.62 152587.52 88888.00 2007-07-08 23:06:00.500 189 170441.90 11469.02 155864.33 88888.00 2007-07-08 23:06:00.625 189 170441.90 14745.83 159141.12 88888.00 2007-07-08 23:06:00.750 189 172080.30 16384.22 160779.52 88888.00 2007-07-08 23:06:00.875 189 172179.30 2172.82 -92324.50 88888.00 2007-07-08 23:06:01.000 189 168803.50 8192.23 157502.73 88888.00 2007-07-08 23:06:01.125 189 168803.50 8192.23 155864.33 88888.00 2007-07-08 23:06:01.250 189 168803.50 9830.62 155864.33 88888.00 2007-07-08 23:06:01.375 189 167165.10 8192.23 154225.92 88888.00 2007-07-08 23:06:01.500 189 165526.70 6553.82 154225.92 88888.00 2007-07-08 23:06:01.625 189 167165.10 9830.62 157502.73 88888.00 2007-07-08 23:06:01.750 189 167165.10 11469.02 159141.12 88888.00 2007-07-08 23:06:01.875 189 165657.70 2172.82 -92318.10 88888.00 2007-07-08 23:06:02.000 189 163888.30 6553.82 159141.12 88888.00 2007-07-08 23:06:02.125 189 165526.70 6553.82 160779.52 88888.00 2007-07-08 23:06:02.250 189 167165.10 11469.02 160779.52 88888.00 2007-07-08 23:06:02.375 189 168803.50 11469.02 164056.33 88888.00 2007-07-08 23:06:02.500 189 168803.50 8192.23 162417.92 88888.00 2007-07-08 23:06:02.625 189 167165.10 8192.23 162417.92 88888.00 2007-07-08 23:06:02.750 189 165526.70 9830.62 164056.33 88888.00 2007-07-08 23:06:02.875 189 167219.30 2172.82 -92311.70 88888.00 2007-07-08 23:06:03.000 189 167165.10 8192.23 164056.33 88888.00 2007-07-08 23:06:03.125 189 167165.10 6553.82 162417.92 88888.00 2007-07-08 23:06:03.250 189 168803.50 8192.23 160779.52 88888.00 2007-07-08 23:06:03.375 189 165526.70 13107.42 160779.52 88888.00 2007-07-08 23:06:03.500 189 165526.70 19661.03 164056.33 88888.00 2007-07-08 23:06:03.625 189 165526.70 19661.03 164056.33 88888.00 2007-07-08 23:06:03.750 189 165526.70 16384.22 162417.92 88888.00 2007-07-08 23:06:03.875 189 164012.90 2172.82 -92305.30 88888.00 2007-07-08 23:06:04.000 189 160611.50 11469.02 165694.73 88888.00 2007-07-08 23:06:04.125 189 160611.50 8192.23 167333.12 88888.00 2007-07-08 23:06:04.250 189 163888.30 16384.22 170609.92 88888.00 2007-07-08 23:06:04.375 189 165526.70 18022.62 167333.12 88888.00 2007-07-08 23:06:04.500 189 165526.70 14745.83 168971.52 88888.00 2007-07-08 23:06:04.625 189 163888.30 11469.02 168971.52 88888.00 2007-07-08 23:06:04.750 189 162249.90 13107.42 172248.33 88888.00 2007-07-08 23:06:04.875 189 165606.50 2172.82 -92298.90 88888.00 2007-07-08 23:06:05.000 189 165526.70 11469.02 172248.33 88888.00 2007-07-08 23:06:05.125 189 167165.10 4915.43 172248.33 88888.00 2007-07-08 23:06:05.250 189 163888.30 11469.02 172248.33 88888.00 2007-07-08 23:06:05.375 189 165526.70 22937.83 173886.73 88888.00 2007-07-08 23:06:05.500 189 168803.50 19661.03 173886.73 88888.00 2007-07-08 23:06:05.625 189 165526.70 14745.83 172248.33 88888.00 2007-07-08 23:06:05.750 189 165526.70 11469.02 170609.92 88888.00 2007-07-08 23:06:05.875 189 163980.90 2172.82 -92292.50 88888.00 2007-07-08 23:06:06.000 189 163888.30 14745.83 175525.12 88888.00 2007-07-08 23:06:06.125 189 167165.10 14745.83 172248.33 88888.00 2007-07-08 23:06:06.250 189 167165.10 21299.42 173886.73 88888.00 2007-07-08 23:06:06.375 189 165526.70 19661.03 175525.12 88888.00 2007-07-08 23:06:06.500 189 165526.70 19661.03 172248.33 88888.00 2007-07-08 23:06:06.625 189 165526.70 22937.83 178801.92 88888.00 2007-07-08 23:06:06.750 189 163888.30 24576.22 182078.73 88888.00 2007-07-08 23:06:06.875 189 164012.90 2172.82 -92286.10 88888.00 2007-07-08 23:06:07.000 189 165526.70 16384.22 182078.73 88888.00 2007-07-08 23:06:07.125 189 165526.70 19661.03 180440.33 88888.00 2007-07-08 23:06:07.250 189 163888.30 19661.03 183717.12 88888.00 2007-07-08 23:06:07.375 189 162249.90 19661.03 182078.73 88888.00 2007-07-08 23:06:07.500 189 163888.30 19661.03 182078.73 88888.00 2007-07-08 23:06:07.625 189 165526.70 16384.22 180440.33 88888.00 2007-07-08 23:06:07.750 189 165526.70 13107.42 180440.33 88888.00 2007-07-08 23:06:07.875 189 165504.10 2172.82 -92279.70 88888.00 2007-07-08 23:06:08.000 189 163888.30 11469.02 180440.33 88888.00 2007-07-08 23:06:08.125 189 163888.30 11469.02 175525.12 88888.00 2007-07-08 23:06:08.250 189 162249.90 6553.82 175525.12 88888.00 2007-07-08 23:06:08.375 189 158973.10 8192.23 178801.92 88888.00 2007-07-08 23:06:08.500 189 162249.90 13107.42 183717.12 88888.00 2007-07-08 23:06:08.625 189 162249.90 14745.83 185355.52 88888.00 2007-07-08 23:06:08.750 189 162249.90 16384.22 186993.92 88888.00 2007-07-08 23:06:08.875 189 163840.10 2172.82 -92273.30 88888.00 2007-07-08 23:06:09.000 189 162249.90 9830.62 185355.52 88888.00 2007-07-08 23:06:09.125 189 162249.90 4915.43 183717.12 88888.00 2007-07-08 23:06:09.250 189 163888.30 8192.23 185355.52 88888.00 2007-07-08 23:06:09.375 189 162249.90 13107.42 185355.52 88888.00 2007-07-08 23:06:09.500 189 163888.30 14745.83 182078.73 88888.00 2007-07-08 23:06:09.625 189 162249.90 11469.02 183717.12 88888.00 2007-07-08 23:06:09.750 189 162249.90 11469.02 185355.52 88888.00 2007-07-08 23:06:09.875 189 160563.30 2172.82 -92266.90 88888.00 2007-07-08 23:06:10.000 189 160611.50 14745.83 182078.73 88888.00 2007-07-08 23:06:10.125 189 162249.90 8192.23 183717.12 88888.00 2007-07-08 23:06:10.250 189 163888.30 8192.23 186993.92 88888.00 2007-07-08 23:06:10.375 189 163888.30 16384.22 186993.92 88888.00 2007-07-08 23:06:10.500 189 163888.30 13107.42 183717.12 88888.00 2007-07-08 23:06:10.625 189 162249.90 8192.23 183717.12 88888.00 2007-07-08 23:06:10.750 189 160611.50 6553.82 185355.52 88888.00 2007-07-08 23:06:10.875 189 160755.30 2172.82 -92260.50 88888.00 2007-07-08 23:06:11.000 189 160611.50 4915.43 183717.12 88888.00 2007-07-08 23:06:11.125 189 162249.90 6553.82 185355.52 88888.00 2007-07-08 23:06:11.250 189 160611.50 11469.02 186993.92 88888.00 2007-07-08 23:06:11.375 189 160611.50 14745.83 186993.92 88888.00 2007-07-08 23:06:11.500 189 162249.90 13107.42 185355.52 88888.00 2007-07-08 23:06:11.625 189 165526.70 11469.02 188632.33 88888.00 2007-07-08 23:06:11.750 189 163888.30 11469.02 188632.33 88888.00 2007-07-08 23:06:11.875 189 163884.90 2172.82 -92254.10 88888.00 2007-07-08 23:06:12.000 189 162249.90 8192.23 180440.33 88888.00 2007-07-08 23:06:12.125 189 162249.90 8192.23 183717.12 88888.00 2007-07-08 23:06:12.250 189 165526.70 11469.02 190270.73 88888.00 2007-07-08 23:06:12.375 189 165526.70 9830.62 188632.33 88888.00 2007-07-08 23:06:12.500 189 162249.90 9830.62 182078.73 88888.00 2007-07-08 23:06:12.625 189 162249.90 11469.02 183717.12 88888.00 2007-07-08 23:06:12.750 189 162249.90 14745.83 188632.33 88888.00 2007-07-08 23:06:12.875 189 163878.50 2172.82 -92247.70 88888.00 2007-07-08 23:06:13.000 189 162249.90 18022.62 190270.73 88888.00 2007-07-08 23:06:13.125 189 165526.70 19661.03 188632.33 88888.00 2007-07-08 23:06:13.250 189 165526.70 18022.62 185355.52 88888.00 2007-07-08 23:06:13.375 189 162249.90 13107.42 193547.52 88888.00 2007-07-08 23:06:13.500 189 163888.30 9830.62 191909.12 88888.00 2007-07-08 23:06:13.625 189 163888.30 4915.43 186993.92 88888.00 2007-07-08 23:06:13.750 189 163888.30 8192.23 185355.52 88888.00 2007-07-08 23:06:13.875 189 163897.70 2172.82 -92241.30 88888.00 2007-07-08 23:06:14.000 189 163888.30 11469.02 180440.33 88888.00 2007-07-08 23:06:14.125 189 163888.30 8192.23 182078.73 88888.00 2007-07-08 23:06:14.250 189 163888.30 11469.02 185355.52 88888.00 2007-07-08 23:06:14.375 189 162249.90 14745.83 186993.92 88888.00 2007-07-08 23:06:14.500 189 163888.30 13107.42 185355.52 88888.00 2007-07-08 23:06:14.625 189 162249.90 13107.42 183717.12 88888.00 2007-07-08 23:06:14.750 189 162249.90 14745.83 186993.92 88888.00 2007-07-08 23:06:14.875 189 164025.70 2172.82 -92234.90 88888.00 2007-07-08 23:06:15.000 189 163888.30 13107.42 186993.92 88888.00 2007-07-08 23:06:15.125 189 165526.70 11469.02 186993.92 88888.00 2007-07-08 23:06:15.250 189 165526.70 9830.62 186993.92 88888.00 2007-07-08 23:06:15.375 189 163888.30 8192.23 183717.12 88888.00 2007-07-08 23:06:15.500 189 165526.70 6553.82 182078.73 88888.00 2007-07-08 23:06:15.625 189 163888.30 9830.62 183717.12 88888.00 2007-07-08 23:06:15.750 189 163888.30 8192.23 185355.52 88888.00 2007-07-08 23:06:15.875 189 162329.70 2172.82 -92228.50 88888.00 2007-07-08 23:06:16.000 189 162249.90 14745.83 182078.73 88888.00 2007-07-08 23:06:16.125 189 160611.50 16384.22 180440.33 88888.00 2007-07-08 23:06:16.250 189 163888.30 13107.42 182078.73 88888.00 2007-07-08 23:06:16.375 189 162249.90 8192.23 182078.73 88888.00 2007-07-08 23:06:16.500 189 162249.90 13107.42 182078.73 88888.00 2007-07-08 23:06:16.625 189 160611.50 14745.83 183717.12 88888.00 2007-07-08 23:06:16.750 189 160611.50 16384.22 185355.52 88888.00 2007-07-08 23:06:16.875 189 164032.10 2172.82 -92222.10 88888.00 2007-07-08 23:06:17.000 189 165526.70 11469.02 182078.73 88888.00 2007-07-08 23:06:17.125 189 165526.70 6553.82 180440.33 88888.00 2007-07-08 23:06:17.250 189 165526.70 9830.62 183717.12 88888.00 2007-07-08 23:06:17.375 189 167165.10 11469.02 182078.73 88888.00 2007-07-08 23:06:17.500 189 165526.70 9830.62 178801.92 88888.00 2007-07-08 23:06:17.625 189 165526.70 6553.82 177163.52 88888.00 2007-07-08 23:06:17.750 189 165526.70 3277.03 175525.12 88888.00 2007-07-08 23:06:17.875 189 163929.70 2172.82 -92215.70 88888.00 2007-07-08 23:06:18.000 189 162249.90 13107.42 177163.52 88888.00 2007-07-08 23:06:18.125 189 163888.30 8192.23 175525.12 88888.00 2007-07-08 23:06:18.250 189 163888.30 3277.03 175525.12 88888.00 2007-07-08 23:06:18.375 189 163888.30 3277.03 178801.92 88888.00 2007-07-08 23:06:18.500 189 163888.30 4915.43 178801.92 88888.00 2007-07-08 23:06:18.625 189 162249.90 6553.82 180440.33 88888.00 2007-07-08 23:06:18.750 189 163888.30 4915.43 177163.52 88888.00 2007-07-08 23:06:18.875 189 163852.90 2172.82 -92209.30 88888.00 2007-07-08 23:06:19.000 189 162249.90 0.23 170609.92 88888.00 2007-07-08 23:06:19.125 189 162249.88 -1638.17 173886.73 88888.00 2007-07-08 23:06:19.250 189 163888.30 3277.03 178801.92 88888.00 2007-07-08 23:06:19.375 189 162249.90 6553.82 177163.52 88888.00 2007-07-08 23:06:19.500 189 163888.30 6553.82 172248.33 88888.00 2007-07-08 23:06:19.625 189 162249.90 8192.23 170609.92 88888.00 2007-07-08 23:06:19.750 189 160611.50 9830.62 172248.33 88888.00 2007-07-08 23:06:19.875 189 162124.90 2172.82 -92202.90 88888.00 2007-07-08 23:06:20.000 189 160611.50 6553.82 175525.12 88888.00 2007-07-08 23:06:20.125 189 163888.30 8192.23 170609.92 88888.00 2007-07-08 23:06:20.250 189 163888.30 11469.02 170609.92 88888.00 2007-07-08 23:06:20.375 189 162249.90 8192.23 170609.92 88888.00 2007-07-08 23:06:20.500 189 162249.90 3277.03 168971.52 88888.00 2007-07-08 23:06:20.625 189 162249.90 4915.43 168971.52 88888.00 2007-07-08 23:06:20.750 189 163888.30 6553.82 170609.92 88888.00 2007-07-08 23:06:20.875 189 163916.90 2172.82 -92196.50 88888.00 2007-07-08 23:06:21.000 189 163888.30 1638.62 170609.92 88888.00 2007-07-08 23:06:21.125 189 163888.27 -3276.57 172248.33 88888.00 2007-07-08 23:06:21.250 189 163888.30 0.23 173886.73 88888.00 2007-07-08 23:06:21.375 189 167165.10 1638.62 168971.52 88888.00 2007-07-08 23:06:21.500 189 163888.30 1638.62 167333.12 88888.00 2007-07-08 23:06:21.625 189 163888.30 3277.03 168971.52 88888.00 2007-07-08 23:06:21.750 189 163888.30 8192.23 172248.33 88888.00 2007-07-08 23:06:21.875 189 165472.10 2172.82 -92190.10 88888.00 2007-07-08 23:06:22.000 189 162249.90 3277.03 167333.12 88888.00 2007-07-08 23:06:22.125 189 163888.27 -1638.17 162417.92 88888.00 2007-07-08 23:06:22.250 189 162249.90 0.23 164056.33 88888.00 2007-07-08 23:06:22.375 189 160611.50 0.23 162417.92 88888.00 2007-07-08 23:06:22.500 189 163888.30 3277.03 165694.73 88888.00 2007-07-08 23:06:22.625 189 165526.70 8192.23 168971.52 88888.00 2007-07-08 23:06:22.750 189 165526.70 4915.43 165694.73 88888.00 2007-07-08 23:06:22.875 189 167059.30 2172.82 -92183.70 88888.00 2007-07-08 23:06:23.000 189 163888.27 -6553.38 160779.52 88888.00 2007-07-08 23:06:23.125 189 162249.88 -9830.17 160779.52 88888.00 2007-07-08 23:06:23.250 189 160611.48 -8191.77 162417.92 88888.00 2007-07-08 23:06:23.375 189 162249.88 -8191.77 159141.12 88888.00 2007-07-08 23:06:23.500 189 163888.27 -9830.17 157502.73 88888.00 2007-07-08 23:06:23.625 189 163888.27 -6553.38 155864.33 88888.00 2007-07-08 23:06:23.750 189 163888.27 -4914.98 155864.33 88888.00 2007-07-08 23:06:23.875 189 163929.70 2172.82 -92177.30 88888.00 2007-07-08 23:06:24.000 189 167165.08 -8191.77 159141.12 88888.00 2007-07-08 23:06:24.125 189 167165.08 -9830.17 155864.33 88888.00 2007-07-08 23:06:24.250 189 165526.67 -6553.38 157502.73 88888.00 2007-07-08 23:06:24.375 189 167165.08 -8191.77 159141.12 88888.00 2007-07-08 23:06:24.500 189 167165.08 -11468.58 155864.33 88888.00 2007-07-08 23:06:24.625 189 165526.67 -13106.98 150949.12 88888.00 2007-07-08 23:06:24.750 189 165526.67 -13106.98 154225.92 88888.00 2007-07-08 23:06:24.875 189 165548.90 2172.82 -92170.90 88888.00 2007-07-08 23:06:25.000 189 163888.27 -8191.77 150949.12 88888.00 2007-07-08 23:06:25.125 189 163888.27 -11468.58 149310.73 88888.00 2007-07-08 23:06:25.250 189 163888.27 -11468.58 150949.12 88888.00 2007-07-08 23:06:25.375 189 163888.27 -9830.17 152587.52 88888.00 2007-07-08 23:06:25.500 189 163888.27 -14745.38 149310.73 88888.00 2007-07-08 23:06:25.625 189 165526.67 -18022.17 149310.73 88888.00 2007-07-08 23:06:25.750 189 167165.08 -16383.77 147672.33 88888.00 2007-07-08 23:06:25.875 189 165510.50 2172.82 -92164.50 88888.00 2007-07-08 23:06:26.000 189 165526.67 -14745.38 146033.92 88888.00 2007-07-08 23:06:26.125 189 165526.67 -4914.98 146033.92 88888.00 2007-07-08 23:06:26.250 189 168803.48 -3276.57 147672.33 88888.00 2007-07-08 23:06:26.375 189 168803.48 -8191.77 146033.92 88888.00 2007-07-08 23:06:26.500 189 168803.48 -13106.98 142757.12 88888.00 2007-07-08 23:06:26.625 189 165526.67 -11468.58 141118.73 88888.00 2007-07-08 23:06:26.750 189 163888.27 -13106.98 141118.73 88888.00 2007-07-08 23:06:26.875 189 165516.90 2172.82 -92158.10 88888.00 2007-07-08 23:06:27.000 189 165526.67 -19660.58 139480.33 88888.00 2007-07-08 23:06:27.125 189 165526.67 -26214.17 137841.92 88888.00 2007-07-08 23:06:27.250 189 165526.67 -21298.97 137841.92 88888.00 2007-07-08 23:06:27.375 189 165526.67 -19660.58 137841.92 88888.00 2007-07-08 23:06:27.500 189 165526.67 -19660.58 141118.73 88888.00 2007-07-08 23:06:27.625 189 165526.67 -22937.38 137841.92 88888.00 2007-07-08 23:06:27.750 189 165526.67 -22937.38 136203.52 88888.00 2007-07-08 23:06:27.875 189 167833.70 2172.82 -92151.70 88888.00 2007-07-08 23:06:28.000 189 167165.08 -16383.77 137841.92 88888.00 2007-07-08 23:06:28.125 189 167165.08 -16383.77 132926.73 88888.00 2007-07-08 23:06:28.250 189 163888.27 -18022.17 131288.33 88888.00 2007-07-08 23:06:28.375 189 165526.67 -21298.97 131288.33 88888.00 2007-07-08 23:06:28.500 189 165526.67 -22937.38 132926.73 88888.00 2007-07-08 23:06:28.625 189 165526.67 -21298.97 129649.93 88888.00 2007-07-08 23:06:28.750 189 163888.27 -22937.38 126373.12 88888.00 2007-07-08 23:06:28.875 189 162937.70 2172.82 -92145.30 88888.00 2007-07-08 23:06:29.000 189 163888.27 -21298.97 129649.93 88888.00 2007-07-08 23:06:29.125 189 162249.88 -22937.38 128011.52 88888.00 2007-07-08 23:06:29.250 189 163888.27 -24575.78 128011.52 88888.00 2007-07-08 23:06:29.375 189 162249.88 -22937.38 126373.12 88888.00 2007-07-08 23:06:29.500 189 162249.88 -22937.38 126373.12 88888.00 2007-07-08 23:06:29.625 189 162249.88 -22937.38 124734.73 88888.00 2007-07-08 23:06:29.750 189 160611.48 -18022.17 126373.12 88888.00 2007-07-08 23:06:29.875 189 164588.90 2172.82 -92138.90 88888.00 2007-07-08 23:06:30.000 189 165526.67 -19660.58 129649.93 88888.00 2007-07-08 23:06:30.125 189 167165.08 -26214.17 124734.73 88888.00 2007-07-08 23:06:30.250 189 165526.67 -24575.78 126373.12 88888.00 2007-07-08 23:06:30.375 189 167165.08 -21298.97 126373.12 88888.00 2007-07-08 23:06:30.500 189 167165.08 -18022.17 123096.32 88888.00 2007-07-08 23:06:30.625 189 163888.27 -21298.97 121457.93 88888.00 2007-07-08 23:06:30.750 189 160611.48 -21298.97 121457.93 88888.00 2007-07-08 23:06:30.875 189 164582.50 2172.82 -92132.50 88888.00 2007-07-08 23:06:31.000 189 163888.27 -18022.17 123096.32 88888.00 2007-07-08 23:06:31.125 189 163888.27 -14745.38 123096.32 88888.00 2007-07-08 23:06:31.250 189 167165.08 -13106.98 123096.32 88888.00 2007-07-08 23:06:31.375 189 165526.67 -21298.97 118181.12 88888.00 2007-07-08 23:06:31.500 189 163888.27 -26214.17 118181.12 88888.00 2007-07-08 23:06:31.625 189 163888.27 -29490.97 118181.12 88888.00 2007-07-08 23:06:31.750 189 163888.27 -31129.38 118181.12 88888.00 2007-07-08 23:06:31.875 189 164620.90 2172.82 -92126.10 88888.00 2007-07-08 23:06:32.000 189 163888.27 -31129.38 116542.73 88888.00 2007-07-08 23:06:32.125 189 165526.67 -31129.38 118181.12 88888.00 2007-07-08 23:06:32.250 189 167165.08 -27852.58 121457.93 88888.00 2007-07-08 23:06:32.375 189 165526.67 -24575.78 123096.32 88888.00 2007-07-08 23:06:32.500 189 165526.67 -18022.17 119819.52 88888.00 2007-07-08 23:06:32.625 189 165526.67 -21298.97 116542.73 88888.00 2007-07-08 23:06:32.750 189 165526.67 -24575.78 116542.73 88888.00 2007-07-08 23:06:32.875 189 167904.10 2172.82 -92119.70 88888.00 2007-07-08 23:06:33.000 189 163888.27 -22937.38 113265.93 88888.00 2007-07-08 23:06:33.125 189 165526.67 -26214.17 113265.93 88888.00 2007-07-08 23:06:33.250 189 165526.67 -27852.58 111627.52 88888.00 2007-07-08 23:06:33.375 189 163888.27 -32767.78 113265.93 88888.00 2007-07-08 23:06:33.500 189 163888.27 -32767.78 111627.52 88888.00 2007-07-08 23:06:33.625 189 162249.88 -32767.78 111627.52 88888.00 2007-07-08 23:06:33.750 189 163888.27 -32767.78 113265.93 88888.00 2007-07-08 23:06:33.875 189 166150.50 2172.82 -92113.30 88888.00 2007-07-08 23:06:34.000 189 165526.67 -26214.17 111627.52 88888.00 2007-07-08 23:06:34.125 189 163888.27 -22937.38 111627.52 88888.00 2007-07-08 23:06:34.250 189 163888.27 -22937.38 111627.52 88888.00 2007-07-08 23:06:34.375 189 163888.27 -24575.78 108350.73 88888.00 2007-07-08 23:06:34.500 189 162249.88 -27852.58 108350.73 88888.00 2007-07-08 23:06:34.625 189 160611.48 -24575.78 108350.73 88888.00 2007-07-08 23:06:34.750 189 162249.88 -29490.97 106712.32 88888.00 2007-07-08 23:06:34.875 189 164480.10 2172.82 -92106.90 88888.00 2007-07-08 23:06:35.000 189 160611.48 -36044.57 105073.93 88888.00 2007-07-08 23:06:35.125 189 162249.88 -37682.97 103435.52 88888.00 2007-07-08 23:06:35.250 189 163888.27 -26214.17 103435.52 88888.00 2007-07-08 23:06:35.375 189 163888.27 -26214.17 105073.93 88888.00 2007-07-08 23:06:35.500 189 162249.88 -29490.97 106712.32 88888.00 2007-07-08 23:06:35.625 189 162249.88 -32767.78 105073.93 88888.00 2007-07-08 23:06:35.750 189 160611.48 -34406.18 103435.52 88888.00 2007-07-08 23:06:35.875 189 160614.50 2172.82 -92100.50 88888.00 2007-07-08 23:06:36.000 189 160611.48 -29490.97 101797.12 88888.00 2007-07-08 23:06:36.125 189 162249.88 -26214.17 100158.73 88888.00 2007-07-08 23:06:36.250 189 162249.88 -26214.17 100158.73 88888.00 2007-07-08 23:06:36.375 189 162249.88 -27852.58 103435.52 88888.00 2007-07-08 23:06:36.500 189 163888.27 -31129.38 105073.93 88888.00 2007-07-08 23:06:36.625 189 163888.27 -34406.18 105073.93 88888.00 2007-07-08 23:06:36.750 189 162249.88 -36044.57 101797.12 88888.00 2007-07-08 23:06:36.875 189 162617.70 2172.82 -92094.10 88888.00 2007-07-08 23:06:37.000 189 162249.88 -31129.38 96881.93 88888.00 2007-07-08 23:06:37.125 189 160611.48 -34406.18 96881.93 88888.00 2007-07-08 23:06:37.250 189 162249.88 -29490.97 103435.52 88888.00 2007-07-08 23:06:37.375 189 163888.27 -29490.97 105073.93 88888.00 2007-07-08 23:06:37.500 189 163888.27 -31129.38 103435.52 88888.00 2007-07-08 23:06:37.625 189 158973.08 -29490.97 98520.32 88888.00 2007-07-08 23:06:37.750 189 160611.48 -26214.17 100158.73 88888.00 2007-07-08 23:06:37.875 189 162316.90 2172.82 -92087.70 88888.00 2007-07-08 23:06:38.000 189 160611.48 -31129.38 101797.12 88888.00 2007-07-08 23:06:38.125 189 158973.08 -34406.18 101797.12 88888.00 2007-07-08 23:06:38.250 189 157334.67 -31129.38 101797.12 88888.00 2007-07-08 23:06:38.375 189 158973.08 -29490.97 100158.73 88888.00 2007-07-08 23:06:38.500 189 160611.48 -29490.97 98520.32 88888.00 2007-07-08 23:06:38.625 189 160611.48 -34406.18 95243.52 88888.00 2007-07-08 23:06:38.750 189 158973.08 -34406.18 96881.93 88888.00 2007-07-08 23:06:38.875 189 159692.90 2172.82 -92081.30 88888.00 2007-07-08 23:06:39.000 189 160611.48 -27852.58 96881.93 88888.00 2007-07-08 23:06:39.125 189 160611.48 -32767.78 93605.12 88888.00 2007-07-08 23:06:39.250 189 160611.48 -36044.57 93605.12 88888.00 2007-07-08 23:06:39.375 189 158973.08 -42598.18 95243.52 88888.00 2007-07-08 23:06:39.500 189 158973.08 -40959.78 93605.12 88888.00 2007-07-08 23:06:39.625 189 157334.67 -39321.38 91966.73 88888.00 2007-07-08 23:06:39.750 189 157334.67 -42598.18 91966.73 88888.00 2007-07-08 23:06:39.875 189 156108.90 2172.82 -92074.90 88888.00 2007-07-08 23:06:40.000 189 155696.27 -29490.97 95243.52 88888.00 2007-07-08 23:06:40.125 189 157334.67 -26214.17 95243.52 88888.00 2007-07-08 23:06:40.250 189 157334.67 -27852.58 93605.12 88888.00 2007-07-08 23:06:40.375 189 157334.67 -31129.38 91966.73 88888.00 2007-07-08 23:06:40.500 189 157334.67 -32767.78 91966.73 88888.00 2007-07-08 23:06:40.625 189 158973.08 -36044.57 90328.32 88888.00 2007-07-08 23:06:40.750 189 155696.27 -32767.78 88689.93 88888.00 2007-07-08 23:06:40.875 189 157932.90 2172.82 -92068.50 88888.00 2007-07-08 23:06:41.000 189 157334.67 -29490.97 93605.12 88888.00 2007-07-08 23:06:41.125 189 157334.67 -34406.18 91966.73 88888.00 2007-07-08 23:06:41.250 189 157334.67 -36044.57 91966.73 88888.00 2007-07-08 23:06:41.375 189 157334.67 -36044.57 91966.73 88888.00 2007-07-08 23:06:41.500 189 155696.27 -31129.38 91966.73 88888.00 2007-07-08 23:06:41.625 189 157334.67 -27852.58 96881.93 88888.00 2007-07-08 23:06:41.750 189 157334.67 -27852.58 95243.52 88888.00 2007-07-08 23:06:41.875 189 156345.70 2172.82 -92062.10 88888.00 2007-07-08 23:06:42.000 189 154057.88 -34406.18 91966.73 88888.00 2007-07-08 23:06:42.125 189 157334.67 -32767.78 93605.12 88888.00 2007-07-08 23:06:42.250 189 158973.08 -31129.38 93605.12 88888.00 2007-07-08 23:06:42.375 189 157334.67 -39321.38 88689.93 88888.00 2007-07-08 23:06:42.500 189 157334.67 -42598.18 91966.73 88888.00 2007-07-08 23:06:42.625 189 158973.08 -42598.18 93605.12 88888.00 2007-07-08 23:06:42.750 189 158973.08 -47513.38 95243.52 88888.00 2007-07-08 23:06:42.875 189 159398.50 2172.82 -92055.70 88888.00 2007-07-08 23:06:43.000 189 158973.08 -45874.97 91966.73 88888.00 2007-07-08 23:06:43.125 189 158973.08 -44236.57 90328.32 88888.00 2007-07-08 23:06:43.250 189 157334.67 -39321.38 93605.12 88888.00 2007-07-08 23:06:43.375 189 155696.27 -42598.18 90328.32 88888.00 2007-07-08 23:06:43.500 189 155696.27 -40959.78 90328.32 88888.00 2007-07-08 23:06:43.625 189 157334.67 -44236.57 91966.73 88888.00 2007-07-08 23:06:43.750 189 157334.67 -45874.97 88689.93 88888.00 2007-07-08 23:06:43.875 189 156166.50 2172.82 -92049.30 88888.00 2007-07-08 23:06:44.000 189 157334.67 -39321.38 88689.93 88888.00 2007-07-08 23:06:44.125 189 157334.67 -44236.57 91966.73 88888.00 2007-07-08 23:06:44.250 189 155696.27 -45874.97 93605.12 88888.00 2007-07-08 23:06:44.375 189 157334.67 -40959.78 91966.73 88888.00 2007-07-08 23:06:44.500 189 157334.67 -37682.97 91966.73 88888.00 2007-07-08 23:06:44.625 189 155696.27 -42598.18 91966.73 88888.00 2007-07-08 23:06:44.750 189 154057.88 -44236.57 91966.73 88888.00 2007-07-08 23:06:44.875 189 156288.10 2172.82 -92042.90 88888.00 2007-07-08 23:06:45.000 189 155696.27 -42598.18 95243.52 88888.00 2007-07-08 23:06:45.125 189 157334.67 -42598.18 93605.12 88888.00 2007-07-08 23:06:45.250 189 155696.27 -42598.18 91966.73 88888.00 2007-07-08 23:06:45.375 189 152419.48 -44236.57 93605.12 88888.00 2007-07-08 23:06:45.500 189 154057.88 -44236.57 93605.12 88888.00 2007-07-08 23:06:45.625 189 154057.88 -42598.18 93605.12 88888.00 2007-07-08 23:06:45.750 189 155696.27 -42598.18 91966.73 88888.00 2007-07-08 23:06:45.875 189 154572.90 2172.82 -92036.50 88888.00 2007-07-08 23:06:46.000 189 152419.48 -47513.38 90328.32 88888.00 2007-07-08 23:06:46.125 189 154057.88 -40959.78 91966.73 88888.00 2007-07-08 23:06:46.250 189 155696.27 -37682.97 90328.32 88888.00 2007-07-08 23:06:46.375 189 154057.88 -37682.97 90328.32 88888.00 2007-07-08 23:06:46.500 189 157334.67 -39321.38 91966.73 88888.00 2007-07-08 23:06:46.625 189 157334.67 -42598.18 93605.12 88888.00 2007-07-08 23:06:46.750 189 155696.27 -37682.97 95243.52 88888.00 2007-07-08 23:06:46.875 189 157798.50 2172.82 -92030.10 88888.00 2007-07-08 23:06:47.000 189 155696.27 -39321.38 91966.73 88888.00 2007-07-08 23:06:47.125 189 155696.27 -44236.57 93605.12 88888.00 2007-07-08 23:06:47.250 189 154057.88 -37682.97 95243.52 88888.00 2007-07-08 23:06:47.375 189 154057.88 -37682.97 91966.73 88888.00 2007-07-08 23:06:47.500 189 154057.88 -42598.18 88689.93 88888.00 2007-07-08 23:06:47.625 189 152419.48 -40959.78 91966.73 88888.00 2007-07-08 23:06:47.750 189 152419.48 -45874.97 93605.12 88888.00 2007-07-08 23:06:47.875 189 153068.90 2172.82 -92023.70 88888.00 2007-07-08 23:06:48.000 189 152419.48 -42598.18 95243.52 88888.00 2007-07-08 23:06:48.125 189 150781.08 -45874.97 91966.73 88888.00 2007-07-08 23:06:48.250 189 150781.08 -44236.57 93605.12 88888.00 2007-07-08 23:06:48.375 189 150781.08 -45874.97 95243.52 88888.00 2007-07-08 23:06:48.500 189 150781.08 -47513.38 96881.93 88888.00 2007-07-08 23:06:48.625 189 150781.08 -49151.78 96881.93 88888.00 2007-07-08 23:06:48.750 189 150781.08 -50790.18 95243.52 88888.00 2007-07-08 23:06:48.875 189 149715.30 2172.82 -92017.30 88888.00 2007-07-08 23:06:49.000 189 149142.67 -47513.38 98520.32 88888.00 2007-07-08 23:06:49.125 189 150781.08 -45874.97 93605.12 88888.00 2007-07-08 23:06:49.250 189 150781.08 -42598.18 95243.52 88888.00 2007-07-08 23:06:49.375 189 150781.08 -42598.18 95243.52 88888.00 2007-07-08 23:06:49.500 189 152419.48 -40959.78 91966.73 88888.00 2007-07-08 23:06:49.625 189 150781.08 -42598.18 93605.12 88888.00 2007-07-08 23:06:49.750 189 149142.67 -39321.38 100158.73 88888.00 2007-07-08 23:06:49.875 189 153036.90 2172.82 -92010.90 88888.00 2007-07-08 23:06:50.000 189 150781.08 -47513.38 96881.93 88888.00 2007-07-08 23:06:50.125 189 152419.48 -45874.97 93605.12 88888.00 2007-07-08 23:06:50.250 189 150781.08 -37682.97 95243.52 88888.00 2007-07-08 23:06:50.375 189 150781.08 -34406.18 98520.32 88888.00 2007-07-08 23:06:50.500 189 152419.48 -37682.97 100158.73 88888.00 2007-07-08 23:06:50.625 189 154057.88 -40959.78 96881.93 88888.00 2007-07-08 23:06:50.750 189 152419.48 -44236.57 96881.93 88888.00 2007-07-08 23:06:50.875 189 153068.90 2172.82 -92004.50 88888.00 2007-07-08 23:06:51.000 189 150781.08 -44236.57 96881.93 88888.00 2007-07-08 23:06:51.125 189 150781.08 -45874.97 96881.93 88888.00 2007-07-08 23:06:51.250 189 150781.08 -47513.38 96881.93 88888.00 2007-07-08 23:06:51.375 189 152419.48 -44236.57 96881.93 88888.00 2007-07-08 23:06:51.500 189 152419.48 -40959.78 96881.93 88888.00 2007-07-08 23:06:51.625 189 150781.08 -39321.38 96881.93 88888.00 2007-07-08 23:06:51.750 189 150781.08 -44236.57 98520.32 88888.00 2007-07-08 23:06:51.875 189 149753.70 2172.82 -91998.10 88888.00 2007-07-08 23:06:52.000 189 149142.67 -44236.57 98520.32 88888.00 2007-07-08 23:06:52.125 189 149142.67 -42598.18 100158.73 88888.00 2007-07-08 23:06:52.250 189 149142.67 -37682.97 101797.12 88888.00 2007-07-08 23:06:52.375 189 149142.67 -32767.78 103435.52 88888.00 2007-07-08 23:06:52.500 189 149142.67 -34406.18 105073.93 88888.00 2007-07-08 23:06:52.625 189 150781.08 -31129.38 106712.32 88888.00 2007-07-08 23:06:52.750 189 150781.08 -29490.97 101797.12 88888.00 2007-07-08 23:06:52.875 189 151392.10 2172.82 -91991.70 88888.00 2007-07-08 23:06:53.000 189 145865.88 -37682.97 98520.32 88888.00 2007-07-08 23:06:53.125 189 147504.27 -39321.38 103435.52 88888.00 2007-07-08 23:06:53.250 189 150781.08 -36044.57 105073.93 88888.00 2007-07-08 23:06:53.375 189 150781.08 -32767.78 105073.93 88888.00 2007-07-08 23:06:53.500 189 150781.08 -29490.97 105073.93 88888.00 2007-07-08 23:06:53.625 189 149142.67 -29490.97 105073.93 88888.00 2007-07-08 23:06:53.750 189 150781.08 -29490.97 105073.93 88888.00 2007-07-08 23:06:53.875 189 149216.10 2172.82 -91985.30 88888.00 2007-07-08 23:06:54.000 189 147504.27 -31129.38 108350.73 88888.00 2007-07-08 23:06:54.125 189 149142.67 -31129.38 108350.73 88888.00 2007-07-08 23:06:54.250 189 149142.67 -34406.18 108350.73 88888.00 2007-07-08 23:06:54.375 189 147504.27 -39321.38 103435.52 88888.00 2007-07-08 23:06:54.500 189 145865.88 -37682.97 105073.93 88888.00 2007-07-08 23:06:54.625 189 147504.27 -39321.38 108350.73 88888.00 2007-07-08 23:06:54.750 189 149142.67 -36044.57 109989.12 88888.00 2007-07-08 23:06:54.875 189 149222.50 2172.82 -91978.90 88888.00 2007-07-08 23:06:55.000 189 149142.67 -34406.18 106712.32 88888.00 2007-07-08 23:06:55.125 189 149142.67 -36044.57 108350.73 88888.00 2007-07-08 23:06:55.250 189 149142.67 -36044.57 108350.73 88888.00 2007-07-08 23:06:55.375 189 149142.67 -39321.38 109989.12 88888.00 2007-07-08 23:06:55.500 189 147504.27 -39321.38 108350.73 88888.00 2007-07-08 23:06:55.625 189 147504.27 -36044.57 106712.32 88888.00 2007-07-08 23:06:55.750 189 145865.88 -32767.78 108350.73 88888.00 2007-07-08 23:06:55.875 189 148140.90 2172.82 -91972.50 88888.00 2007-07-08 23:06:56.000 189 145865.88 -34406.18 109989.12 88888.00 2007-07-08 23:06:56.125 189 149142.67 -36044.57 105073.93 88888.00 2007-07-08 23:06:56.250 189 149142.67 -32767.78 105073.93 88888.00 2007-07-08 23:06:56.375 189 147504.27 -36044.57 105073.93 88888.00 2007-07-08 23:06:56.500 189 147504.27 -39321.38 108350.73 88888.00 2007-07-08 23:06:56.625 189 145865.88 -40959.78 106712.32 88888.00 2007-07-08 23:06:56.750 189 147504.27 -36044.57 108350.73 88888.00 2007-07-08 23:06:56.875 189 146502.50 2172.82 -91966.10 88888.00 2007-07-08 23:06:57.000 189 145865.88 -29490.97 114904.32 88888.00 2007-07-08 23:06:57.125 189 149142.67 -31129.38 111627.52 88888.00 2007-07-08 23:06:57.250 189 147504.27 -32767.78 111627.52 88888.00 2007-07-08 23:06:57.375 189 145865.88 -36044.57 111627.52 88888.00 2007-07-08 23:06:57.500 189 144227.48 -37682.97 109989.12 88888.00 2007-07-08 23:06:57.625 189 142589.08 -37682.97 109989.12 88888.00 2007-07-08 23:06:57.750 189 144227.48 -36044.57 109989.12 88888.00 2007-07-08 23:06:57.875 189 144793.70 2172.82 -91959.70 88888.00 2007-07-08 23:06:58.000 189 142589.08 -36044.57 114904.32 88888.00 2007-07-08 23:06:58.125 189 144227.48 -31129.38 116542.73 88888.00 2007-07-08 23:06:58.250 189 145865.88 -27852.58 116542.73 88888.00 2007-07-08 23:06:58.375 189 147504.27 -29490.97 114904.32 88888.00 2007-07-08 23:06:58.500 189 149142.67 -26214.17 114904.32 88888.00 2007-07-08 23:06:58.625 189 147504.27 -27852.58 116542.73 88888.00 2007-07-08 23:06:58.750 189 147504.27 -29490.97 119819.52 88888.00 2007-07-08 23:06:58.875 189 148217.70 2172.82 -91953.30 88888.00 2007-07-08 23:06:59.000 189 145865.88 -31129.38 121457.93 88888.00 2007-07-08 23:06:59.125 189 145865.88 -32767.78 118181.12 88888.00 2007-07-08 23:06:59.250 189 147504.27 -29490.97 119819.52 88888.00 2007-07-08 23:06:59.375 189 145865.88 -34406.18 118181.12 88888.00 2007-07-08 23:06:59.500 189 147504.27 -37682.97 121457.93 88888.00 2007-07-08 23:06:59.625 189 145865.88 -32767.78 121457.93 88888.00 2007-07-08 23:06:59.750 189 147504.27 -31129.38 124734.73 88888.00 2007-07-08 23:06:59.875 189 147955.30 2172.82 -91946.90 88888.00 2007-07-08 23:07:00.000 189 145865.88 -29490.97 123096.32 88888.00 2007-07-08 23:07:00.125 189 147504.27 -37682.97 121457.93 88888.00 2007-07-08 23:07:00.250 189 147504.27 -37682.97 123096.32 88888.00 2007-07-08 23:07:00.375 189 145865.88 -34406.18 123096.32 88888.00 2007-07-08 23:07:00.500 189 147504.27 -32767.78 124734.73 88888.00 2007-07-08 23:07:00.625 189 145865.88 -37682.97 123096.32 88888.00 2007-07-08 23:07:00.750 189 147504.27 -37682.97 124734.73 88888.00 2007-07-08 23:07:00.875 189 146336.10 2172.82 -91940.50 88888.00 2007-07-08 23:07:01.000 189 145865.88 -29490.97 126373.12 88888.00 2007-07-08 23:07:01.125 189 144227.48 -31129.38 126373.12 88888.00 2007-07-08 23:07:01.250 189 142589.08 -32767.78 128011.52 88888.00 2007-07-08 23:07:01.375 189 142589.08 -36044.57 128011.52 88888.00 2007-07-08 23:07:01.500 189 144227.48 -36044.57 131288.33 88888.00 2007-07-08 23:07:01.625 189 145865.88 -31129.38 131288.33 88888.00 2007-07-08 23:07:01.750 189 147504.27 -27852.58 126373.12 88888.00 2007-07-08 23:07:01.875 189 144729.70 2172.82 -91934.10 88888.00 2007-07-08 23:07:02.000 189 142589.08 -31129.38 129649.93 88888.00 2007-07-08 23:07:02.125 189 147504.27 -34406.18 128011.52 88888.00 2007-07-08 23:07:02.250 189 145865.88 -37682.97 126373.12 88888.00 2007-07-08 23:07:02.375 189 142589.08 -36044.57 129649.93 88888.00 2007-07-08 23:07:02.500 189 140950.67 -32767.78 131288.33 88888.00 2007-07-08 23:07:02.625 189 142589.08 -29490.97 136203.52 88888.00 2007-07-08 23:07:02.750 189 144227.48 -27852.58 134565.12 88888.00 2007-07-08 23:07:02.875 189 144684.90 2172.82 -91927.70 88888.00 2007-07-08 23:07:03.000 189 142589.08 -29490.97 131288.33 88888.00 2007-07-08 23:07:03.125 189 142589.08 -34406.18 132926.73 88888.00 2007-07-08 23:07:03.250 189 144227.48 -34406.18 132926.73 88888.00 2007-07-08 23:07:03.375 189 144227.48 -32767.78 132926.73 88888.00 2007-07-08 23:07:03.500 189 144227.48 -29490.97 134565.12 88888.00 2007-07-08 23:07:03.625 189 144227.48 -31129.38 134565.12 88888.00 2007-07-08 23:07:03.750 189 144227.48 -34406.18 134565.12 88888.00 2007-07-08 23:07:03.875 189 144652.90 2172.82 -91921.30 88888.00 2007-07-08 23:07:04.000 189 142589.08 -29490.97 134565.12 88888.00 2007-07-08 23:07:04.125 189 145865.88 -27852.58 136203.52 88888.00 2007-07-08 23:07:04.250 189 145865.88 -27852.58 137841.92 88888.00 2007-07-08 23:07:04.375 189 142589.08 -32767.78 137841.92 88888.00 2007-07-08 23:07:04.500 189 142589.08 -31129.38 134565.12 88888.00 2007-07-08 23:07:04.625 189 142589.08 -26214.17 134565.12 88888.00 2007-07-08 23:07:04.750 189 142589.08 -27852.58 136203.52 88888.00 2007-07-08 23:07:04.875 189 144627.30 2172.82 -91914.90 88888.00 2007-07-08 23:07:05.000 189 140950.67 -32767.78 137841.92 88888.00 2007-07-08 23:07:05.125 189 144227.48 -29490.97 137841.92 88888.00 2007-07-08 23:07:05.250 189 144227.48 -26214.17 141118.73 88888.00 2007-07-08 23:07:05.375 189 144227.48 -26214.17 141118.73 88888.00 2007-07-08 23:07:05.500 189 144227.48 -29490.97 136203.52 88888.00 2007-07-08 23:07:05.625 189 142589.08 -29490.97 139480.33 88888.00 2007-07-08 23:07:05.750 189 142589.08 -22937.38 142757.12 88888.00 2007-07-08 23:07:05.875 189 143276.90 2172.82 -91908.50 88888.00 2007-07-08 23:07:06.000 189 140950.67 -32767.78 136203.52 88888.00 2007-07-08 23:07:06.125 189 139312.27 -27852.58 137841.92 88888.00 2007-07-08 23:07:06.250 189 140950.67 -22937.38 139480.33 88888.00 2007-07-08 23:07:06.375 189 140950.67 -21298.97 142757.12 88888.00 2007-07-08 23:07:06.500 189 144227.48 -19660.58 144395.52 88888.00 2007-07-08 23:07:06.625 189 145865.88 -22937.38 141118.73 88888.00 2007-07-08 23:07:06.750 189 142589.08 -26214.17 134565.12 88888.00 2007-07-08 23:07:06.875 189 139827.30 2172.82 -91902.10 88888.00 2007-07-08 23:07:07.000 189 139312.27 -21298.97 142757.12 88888.00 2007-07-08 23:07:07.125 189 144227.48 -24575.78 144395.52 88888.00 2007-07-08 23:07:07.250 189 142589.08 -22937.38 144395.52 88888.00 2007-07-08 23:07:07.375 189 142589.08 -22937.38 144395.52 88888.00 2007-07-08 23:07:07.500 189 142589.08 -24575.78 142757.12 88888.00 2007-07-08 23:07:07.625 189 140950.67 -27852.58 136203.52 88888.00 2007-07-08 23:07:07.750 189 140950.67 -22937.38 136203.52 88888.00 2007-07-08 23:07:07.875 189 141312.10 2172.82 -91895.70 88888.00 2007-07-08 23:07:08.000 189 139312.27 -21298.97 142757.12 88888.00 2007-07-08 23:07:08.125 189 140950.67 -22937.38 139480.33 88888.00 2007-07-08 23:07:08.250 189 140950.67 -22937.38 141118.73 88888.00 2007-07-08 23:07:08.375 189 142589.08 -24575.78 141118.73 88888.00 2007-07-08 23:07:08.500 189 140950.67 -21298.97 142757.12 88888.00 2007-07-08 23:07:08.625 189 140950.67 -19660.58 144395.52 88888.00 2007-07-08 23:07:08.750 189 140950.67 -18022.17 142757.12 88888.00 2007-07-08 23:07:08.875 189 139808.10 2172.82 -91889.30 88888.00 2007-07-08 23:07:09.000 189 140950.67 -16383.77 144395.52 88888.00 2007-07-08 23:07:09.125 189 142589.08 -24575.78 142757.12 88888.00 2007-07-08 23:07:09.250 189 139312.27 -26214.17 142757.12 88888.00 2007-07-08 23:07:09.375 189 139312.27 -21298.97 142757.12 88888.00 2007-07-08 23:07:09.500 189 140950.67 -21298.97 144395.52 88888.00 2007-07-08 23:07:09.625 189 140950.67 -26214.17 144395.52 88888.00 2007-07-08 23:07:09.750 189 140950.67 -31129.38 141118.73 88888.00 2007-07-08 23:07:09.875 189 141369.70 2172.82 -91882.90 88888.00 2007-07-08 23:07:10.000 189 140950.67 -18022.17 137841.92 88888.00 2007-07-08 23:07:10.125 189 140950.67 -19660.58 141118.73 88888.00 2007-07-08 23:07:10.250 189 140950.67 -21298.97 146033.92 88888.00 2007-07-08 23:07:10.375 189 140950.67 -26214.17 142757.12 88888.00 2007-07-08 23:07:10.500 189 140950.67 -26214.17 137841.92 88888.00 2007-07-08 23:07:10.625 189 137673.88 -22937.38 139480.33 88888.00 2007-07-08 23:07:10.750 189 139312.27 -24575.78 142757.12 88888.00 2007-07-08 23:07:10.875 189 141427.30 2172.82 -91876.50 88888.00 2007-07-08 23:07:11.000 189 139312.27 -16383.77 146033.92 88888.00 2007-07-08 23:07:11.125 189 140950.67 -16383.77 146033.92 88888.00 2007-07-08 23:07:11.250 189 140950.67 -14745.38 146033.92 88888.00 2007-07-08 23:07:11.375 189 140950.67 -19660.58 144395.52 88888.00 2007-07-08 23:07:11.500 189 140950.67 -22937.38 142757.12 88888.00 2007-07-08 23:07:11.625 189 140950.67 -26214.17 137841.92 88888.00 2007-07-08 23:07:11.750 189 140950.67 -26214.17 136203.52 88888.00 2007-07-08 23:07:11.875 189 139782.50 2172.82 -91870.10 88888.00 2007-07-08 23:07:12.000 189 139312.27 -19660.58 142757.12 88888.00 2007-07-08 23:07:12.125 189 142589.08 -22937.38 139480.33 88888.00 2007-07-08 23:07:12.250 189 140950.67 -16383.77 139480.33 88888.00 2007-07-08 23:07:12.375 189 139312.27 -16383.77 139480.33 88888.00 2007-07-08 23:07:12.500 189 140950.67 -19660.58 139480.33 88888.00 2007-07-08 23:07:12.625 189 142589.08 -16383.77 141118.73 88888.00 2007-07-08 23:07:12.750 189 142589.08 -16383.77 139480.33 88888.00 2007-07-08 23:07:12.875 189 143116.90 2172.82 -91863.70 88888.00 2007-07-08 23:07:13.000 189 140950.67 -21298.97 141118.73 88888.00 2007-07-08 23:07:13.125 189 140950.67 -21298.97 142757.12 88888.00 2007-07-08 23:07:13.250 189 144227.48 -18022.17 141118.73 88888.00 2007-07-08 23:07:13.375 189 142589.08 -16383.77 136203.52 88888.00 2007-07-08 23:07:13.500 189 140950.67 -22937.38 136203.52 88888.00 2007-07-08 23:07:13.625 189 137673.88 -27852.58 134565.12 88888.00 2007-07-08 23:07:13.750 189 139312.27 -27852.58 136203.52 88888.00 2007-07-08 23:07:13.875 189 139859.30 2172.82 -91857.30 88888.00 2007-07-08 23:07:14.000 189 140950.67 -24575.78 132926.73 88888.00 2007-07-08 23:07:14.125 189 139312.27 -21298.97 129649.93 88888.00 2007-07-08 23:07:14.250 189 139312.27 -21298.97 129649.93 88888.00 2007-07-08 23:07:14.375 189 137673.88 -22937.38 128011.52 88888.00 2007-07-08 23:07:14.500 189 136035.48 -22937.38 124734.73 88888.00 2007-07-08 23:07:14.625 189 137673.88 -22937.38 126373.12 88888.00 2007-07-08 23:07:14.750 189 139312.27 -19660.58 131288.33 88888.00 2007-07-08 23:07:14.875 189 139846.50 2172.82 -91850.90 88888.00 2007-07-08 23:07:15.000 189 140950.67 -18022.17 132926.73 88888.00 2007-07-08 23:07:15.125 189 140950.67 -21298.97 129649.93 88888.00 2007-07-08 23:07:15.250 189 140950.67 -19660.58 128011.52 88888.00 2007-07-08 23:07:15.375 189 140950.67 -18022.17 128011.52 88888.00 2007-07-08 23:07:15.500 189 140950.67 -18022.17 126373.12 88888.00 2007-07-08 23:07:15.625 189 140950.67 -19660.58 128011.52 88888.00 2007-07-08 23:07:15.750 189 140950.67 -19660.58 126373.12 88888.00 2007-07-08 23:07:15.875 189 139673.70 2172.82 -91844.50 88888.00 2007-07-08 23:07:16.000 189 137673.88 -19660.58 124734.73 88888.00 2007-07-08 23:07:16.125 189 137673.88 -24575.78 124734.73 88888.00 2007-07-08 23:07:16.250 189 140950.67 -21298.97 126373.12 88888.00 2007-07-08 23:07:16.375 189 139312.27 -24575.78 121457.93 88888.00 2007-07-08 23:07:16.500 189 136035.48 -26214.17 118181.12 88888.00 2007-07-08 23:07:16.625 189 136035.48 -27852.58 116542.73 88888.00 2007-07-08 23:07:16.750 189 137673.88 -24575.78 119819.52 88888.00 2007-07-08 23:07:16.875 189 141452.90 2172.82 -91838.10 88888.00 2007-07-08 23:07:17.000 189 140950.67 -16383.77 126373.12 88888.00 2007-07-08 23:07:17.125 189 142589.08 -24575.78 121457.93 88888.00 2007-07-08 23:07:17.250 189 144227.48 -26214.17 124734.73 88888.00 2007-07-08 23:07:17.375 189 142589.08 -29490.97 123096.32 88888.00 2007-07-08 23:07:17.500 189 142589.08 -24575.78 119819.52 88888.00 2007-07-08 23:07:17.625 189 142589.08 -21298.97 121457.93 88888.00 2007-07-08 23:07:17.750 189 142589.08 -19660.58 119819.52 88888.00 2007-07-08 23:07:17.875 189 143059.30 2172.82 -91831.70 88888.00 2007-07-08 23:07:18.000 189 139312.27 -26214.17 114904.32 88888.00 2007-07-08 23:07:18.125 189 139312.27 -27852.58 113265.93 88888.00 2007-07-08 23:07:18.250 189 139312.27 -24575.78 111627.52 88888.00 2007-07-08 23:07:18.375 189 139312.27 -24575.78 116542.73 88888.00 2007-07-08 23:07:18.500 189 137673.88 -22937.38 114904.32 88888.00 2007-07-08 23:07:18.625 189 139312.27 -22937.38 113265.93 88888.00 2007-07-08 23:07:18.750 189 139312.27 -26214.17 114904.32 88888.00 2007-07-08 23:07:18.875 189 141420.90 2172.82 -91825.30 88888.00 2007-07-08 23:07:19.000 189 142589.08 -19660.58 116542.73 88888.00 2007-07-08 23:07:19.125 189 142589.08 -24575.78 113265.93 88888.00 2007-07-08 23:07:19.250 189 142589.08 -27852.58 109989.12 88888.00 2007-07-08 23:07:19.375 189 140950.67 -27852.58 109989.12 88888.00 2007-07-08 23:07:19.500 189 140950.67 -31129.38 111627.52 88888.00 2007-07-08 23:07:19.625 189 140950.67 -27852.58 108350.73 88888.00 2007-07-08 23:07:19.750 189 139312.27 -34406.18 101797.12 88888.00 2007-07-08 23:07:19.875 189 137830.50 2172.82 -91818.90 88888.00 2007-07-08 23:07:20.000 189 139312.27 -32767.78 108350.73 88888.00 2007-07-08 23:07:20.125 189 140950.67 -29490.97 109989.12 88888.00 2007-07-08 23:07:20.250 189 140950.67 -24575.78 109989.12 88888.00 2007-07-08 23:07:20.375 189 140950.67 -19660.58 109989.12 88888.00 2007-07-08 23:07:20.500 189 140950.67 -19660.58 108350.73 88888.00 2007-07-08 23:07:20.625 189 140950.67 -19660.58 108350.73 88888.00 2007-07-08 23:07:20.750 189 140950.67 -19660.58 108350.73 88888.00 2007-07-08 23:07:20.875 189 144723.30 2172.82 -91812.50 88888.00 2007-07-08 23:07:21.000 189 140950.67 -24575.78 105073.93 88888.00 2007-07-08 23:07:21.125 189 142589.08 -24575.78 101797.12 88888.00 2007-07-08 23:07:21.250 189 140950.67 -19660.58 103435.52 88888.00 2007-07-08 23:07:21.375 189 140950.67 -21298.97 103435.52 88888.00 2007-07-08 23:07:21.500 189 140950.67 -22937.38 103435.52 88888.00 2007-07-08 23:07:21.625 189 140950.67 -18022.17 101797.12 88888.00 2007-07-08 23:07:21.750 189 144227.48 -24575.78 100158.73 88888.00 2007-07-08 23:07:21.875 189 144633.70 2172.82 -91806.10 88888.00 2007-07-08 23:07:22.000 189 140950.67 -18022.17 103435.52 88888.00 2007-07-08 23:07:22.125 189 142589.08 -14745.38 100158.73 88888.00 2007-07-08 23:07:22.250 189 144227.48 -16383.77 101797.12 88888.00 2007-07-08 23:07:22.375 189 144227.48 -22937.38 100158.73 88888.00 2007-07-08 23:07:22.500 189 140950.67 -18022.17 100158.73 88888.00 2007-07-08 23:07:22.625 189 140950.67 -14745.38 101797.12 88888.00 2007-07-08 23:07:22.750 189 142589.08 -18022.17 100158.73 88888.00 2007-07-08 23:07:22.875 189 141312.10 2172.82 -91799.70 88888.00 2007-07-08 23:07:23.000 189 140950.67 -14745.38 100158.73 88888.00 2007-07-08 23:07:23.125 189 139312.27 -21298.97 95243.52 88888.00 2007-07-08 23:07:23.250 189 139312.27 -21298.97 95243.52 88888.00 2007-07-08 23:07:23.375 189 137673.88 -19660.58 95243.52 88888.00 2007-07-08 23:07:23.500 189 136035.48 -22937.38 95243.52 88888.00 2007-07-08 23:07:23.625 189 137673.88 -22937.38 100158.73 88888.00 2007-07-08 23:07:23.750 189 139312.27 -21298.97 100158.73 88888.00 2007-07-08 23:07:23.875 189 139980.90 2172.82 -91793.30 88888.00 2007-07-08 23:07:24.000 189 142589.08 -19660.58 100158.73 88888.00 2007-07-08 23:07:24.125 189 140950.67 -19660.58 96881.93 88888.00 2007-07-08 23:07:24.250 189 137673.88 -22937.38 95243.52 88888.00 2007-07-08 23:07:24.375 189 139312.27 -21298.97 98520.32 88888.00 2007-07-08 23:07:24.500 189 140950.67 -19660.58 96881.93 88888.00 2007-07-08 23:07:24.625 189 140950.67 -19660.58 95243.52 88888.00 2007-07-08 23:07:24.750 189 139312.27 -21298.97 96881.93 88888.00 2007-07-08 23:07:24.875 189 138086.50 2172.82 -91786.90 88888.00 2007-07-08 23:07:25.000 189 136035.48 -24575.78 96881.93 88888.00 2007-07-08 23:07:25.125 189 137673.88 -19660.58 98520.32 88888.00 2007-07-08 23:07:25.250 189 137673.88 -18022.17 98520.32 88888.00 2007-07-08 23:07:25.375 189 139312.27 -18022.17 98520.32 88888.00 2007-07-08 23:07:25.500 189 137673.88 -14745.38 96881.93 88888.00 2007-07-08 23:07:25.625 189 140950.67 -21298.97 98520.32 88888.00 2007-07-08 23:07:25.750 189 137673.88 -27852.58 95243.52 88888.00 2007-07-08 23:07:25.875 189 139814.50 2172.82 -91780.50 88888.00 2007-07-08 23:07:26.000 189 139312.27 -21298.97 93605.12 88888.00 2007-07-08 23:07:26.125 189 140950.67 -21298.97 95243.52 88888.00 2007-07-08 23:07:26.250 189 140950.67 -19660.58 95243.52 88888.00 2007-07-08 23:07:26.375 189 139312.27 -16383.77 98520.32 88888.00 2007-07-08 23:07:26.500 189 140950.67 -16383.77 95243.52 88888.00 2007-07-08 23:07:26.625 189 140950.67 -14745.38 98520.32 88888.00 2007-07-08 23:07:26.750 189 140950.67 -14745.38 98520.32 88888.00 2007-07-08 23:07:26.875 189 142950.50 2172.82 -91774.10 88888.00 2007-07-08 23:07:27.000 189 142589.08 -19660.58 95243.52 88888.00 2007-07-08 23:07:27.125 189 140950.67 -22937.38 93605.12 88888.00 2007-07-08 23:07:27.250 189 140950.67 -24575.78 95243.52 88888.00 2007-07-08 23:07:27.375 189 140950.67 -26214.17 93605.12 88888.00 2007-07-08 23:07:27.500 189 142589.08 -24575.78 90328.32 88888.00 2007-07-08 23:07:27.625 189 144227.48 -27852.58 90328.32 88888.00 2007-07-08 23:07:27.750 189 142589.08 -27852.58 95243.52 88888.00 2007-07-08 23:07:27.875 189 141324.90 2172.82 -91767.70 88888.00 2007-07-08 23:07:28.000 189 144227.48 -22937.38 101797.12 88888.00 2007-07-08 23:07:28.125 189 145865.88 -29490.97 96881.93 88888.00 2007-07-08 23:07:28.250 189 144227.48 -27852.58 95243.52 88888.00 2007-07-08 23:07:28.375 189 140950.67 -26214.17 91966.73 88888.00 2007-07-08 23:07:28.500 189 140950.67 -26214.17 90328.32 88888.00 2007-07-08 23:07:28.625 189 139312.27 -19660.58 96881.93 88888.00 2007-07-08 23:07:28.750 189 139312.27 -11468.58 103435.52 88888.00 2007-07-08 23:07:28.875 189 141344.10 2172.82 -91761.30 88888.00 2007-07-08 23:07:29.000 189 137673.88 -22937.38 96881.93 88888.00 2007-07-08 23:07:29.125 189 137673.88 -21298.97 96881.93 88888.00 2007-07-08 23:07:29.250 189 140950.67 -14745.38 96881.93 88888.00 2007-07-08 23:07:29.375 189 142589.08 -22937.38 95243.52 88888.00 2007-07-08 23:07:29.500 189 140950.67 -26214.17 95243.52 88888.00 2007-07-08 23:07:29.625 189 139312.27 -22937.38 98520.32 88888.00 2007-07-08 23:07:29.750 189 142589.08 -18022.17 98520.32 88888.00 2007-07-08 23:07:29.875 189 141401.70 2172.82 -91754.90 88888.00 2007-07-08 23:07:30.000 189 139312.27 -14745.38 100158.73 88888.00 2007-07-08 23:07:30.125 189 140950.67 -19660.58 93605.12 88888.00 2007-07-08 23:07:30.250 189 142589.08 -18022.17 96881.93 88888.00 2007-07-08 23:07:30.375 189 144227.48 -16383.77 101797.12 88888.00 2007-07-08 23:07:30.500 189 142589.08 -16383.77 98520.32 88888.00 2007-07-08 23:07:30.625 189 139312.27 -13106.98 98520.32 88888.00 2007-07-08 23:07:30.750 189 137673.88 -14745.38 100158.73 88888.00 2007-07-08 23:07:30.875 189 136480.10 2172.82 -93386.90 88888.00 2007-07-08 23:07:31.000 189 136035.48 -14745.38 103435.52 88888.00 2007-07-08 23:07:31.125 189 137673.88 -16383.77 103435.52 88888.00 2007-07-08 23:07:31.250 189 137673.88 -19660.58 101797.12 88888.00 2007-07-08 23:07:31.375 189 139312.27 -21298.97 98520.32 88888.00 2007-07-08 23:07:31.500 189 137673.88 -18022.17 98520.32 88888.00 2007-07-08 23:07:31.625 189 137673.88 -16383.77 100158.73 88888.00 2007-07-08 23:07:31.750 189 136035.48 -19660.58 103435.52 88888.00 2007-07-08 23:07:31.875 189 135475.30 2172.82 -93380.50 88888.00 2007-07-08 23:07:32.000 189 139312.27 -14745.38 105073.93 88888.00 2007-07-08 23:07:32.125 189 139312.27 -21298.97 101797.12 88888.00 2007-07-08 23:07:32.250 189 137673.88 -19660.58 101797.12 88888.00 2007-07-08 23:07:32.375 189 139312.27 -21298.97 103435.52 88888.00 2007-07-08 23:07:32.500 189 137673.88 -19660.58 106712.32 88888.00 2007-07-08 23:07:32.625 189 139312.27 -14745.38 108350.73 88888.00 2007-07-08 23:07:32.750 189 139312.27 -18022.17 106712.32 88888.00 2007-07-08 23:07:32.875 189 140544.10 2172.82 -93374.10 88888.00 2007-07-08 23:07:33.000 189 140950.67 -13106.98 106712.32 88888.00 2007-07-08 23:07:33.125 189 139312.27 -16383.77 105073.93 88888.00 2007-07-08 23:07:33.250 189 137673.88 -13106.98 106712.32 88888.00 2007-07-08 23:07:33.375 189 137673.88 -9830.17 108350.73 88888.00 2007-07-08 23:07:33.500 189 136035.48 -6553.38 109989.12 88888.00 2007-07-08 23:07:33.625 189 136035.48 -8191.77 108350.73 88888.00 2007-07-08 23:07:33.750 189 137673.88 -11468.58 108350.73 88888.00 2007-07-08 23:07:33.875 189 137139.30 2172.82 -93367.70 88888.00 2007-07-08 23:07:34.000 189 134397.08 -9830.17 108350.73 88888.00 2007-07-08 23:07:34.125 189 136035.48 -9830.17 106712.32 88888.00 2007-07-08 23:07:34.250 189 139312.27 -8191.77 109989.12 88888.00 2007-07-08 23:07:34.375 189 140950.67 -6553.38 111627.52 88888.00 2007-07-08 23:07:34.500 189 139312.27 -4914.98 111627.52 88888.00 2007-07-08 23:07:34.625 189 137673.88 -1638.17 116542.73 88888.00 2007-07-08 23:07:34.750 189 139312.27 -8191.77 119819.52 88888.00 2007-07-08 23:07:34.875 189 142105.70 2172.82 -93361.30 88888.00 2007-07-08 23:07:35.000 189 139312.27 -24575.78 108350.73 88888.00 2007-07-08 23:07:35.125 189 137673.88 -22937.38 109989.12 88888.00 2007-07-08 23:07:35.250 189 139312.27 -19660.58 114904.32 88888.00 2007-07-08 23:07:35.375 189 139312.27 -14745.38 113265.93 88888.00 2007-07-08 23:07:35.500 189 137673.88 -16383.77 109989.12 88888.00 2007-07-08 23:07:35.625 189 139312.27 -11468.58 109989.12 88888.00 2007-07-08 23:07:35.750 189 140950.67 -9830.17 111627.52 88888.00 2007-07-08 23:07:35.875 189 140403.30 2172.82 -93354.90 88888.00 2007-07-08 23:07:36.000 189 139312.27 -9830.17 116542.73 88888.00 2007-07-08 23:07:36.125 189 139312.27 -11468.58 116542.73 88888.00 2007-07-08 23:07:36.250 189 139312.27 -6553.38 116542.73 88888.00 2007-07-08 23:07:36.375 189 140950.67 -4914.98 118181.12 88888.00 2007-07-08 23:07:36.500 189 142589.08 -3276.57 121457.93 88888.00 2007-07-08 23:07:36.625 189 140950.67 -3276.57 119819.52 88888.00 2007-07-08 23:07:36.750 189 139312.27 -3276.57 118181.12 88888.00 2007-07-08 23:07:36.875 189 138784.10 2172.82 -93348.50 88888.00 2007-07-08 23:07:37.000 189 136035.48 -4914.98 119819.52 88888.00 2007-07-08 23:07:37.125 189 136035.48 -9830.17 116542.73 88888.00 2007-07-08 23:07:37.250 189 136035.48 -6553.38 119819.52 88888.00 2007-07-08 23:07:37.375 189 136035.48 -4914.98 123096.32 88888.00 2007-07-08 23:07:37.500 189 136035.48 -4914.98 123096.32 88888.00 2007-07-08 23:07:37.625 189 132758.67 -3276.57 123096.32 88888.00 2007-07-08 23:07:37.750 189 132758.67 -3276.57 121457.93 88888.00 2007-07-08 23:07:37.875 189 137177.70 2172.82 -93342.10 88888.00 2007-07-08 23:07:38.000 189 134397.08 -1638.17 126373.12 88888.00 2007-07-08 23:07:38.125 189 134397.08 -1638.17 129649.93 88888.00 2007-07-08 23:07:38.250 189 131120.30 0.23 129649.93 88888.00 2007-07-08 23:07:38.375 189 134397.10 1638.62 128011.52 88888.00 2007-07-08 23:07:38.500 189 132758.67 -3276.57 126373.12 88888.00 2007-07-08 23:07:38.625 189 134397.08 -8191.77 129649.93 88888.00 2007-07-08 23:07:38.750 189 132758.67 -1638.17 134565.12 88888.00 2007-07-08 23:07:38.875 189 135449.70 2172.82 -93335.70 88888.00 2007-07-08 23:07:39.000 189 134397.08 -1638.17 131288.33 88888.00 2007-07-08 23:07:39.125 189 132758.67 -1638.17 129649.93 88888.00 2007-07-08 23:07:39.250 189 131120.30 1638.62 131288.33 88888.00 2007-07-08 23:07:39.375 189 132758.67 -1638.17 131288.33 88888.00 2007-07-08 23:07:39.500 189 136035.48 -1638.17 131288.33 88888.00 2007-07-08 23:07:39.625 189 136035.48 -1638.17 136203.52 88888.00 2007-07-08 23:07:39.750 189 136035.50 3277.03 136203.52 88888.00 2007-07-08 23:07:39.875 189 134931.30 2172.82 -93329.30 88888.00 2007-07-08 23:07:40.000 189 132758.67 -4914.98 136203.52 88888.00 2007-07-08 23:07:40.125 189 136035.48 -6553.38 136203.52 88888.00 2007-07-08 23:07:40.250 189 137673.88 -4914.98 134565.12 88888.00 2007-07-08 23:07:40.375 189 134397.08 -6553.38 132926.73 88888.00 2007-07-08 23:07:40.500 189 134397.08 -1638.17 136203.52 88888.00 2007-07-08 23:07:40.625 189 134397.10 0.23 139480.33 88888.00 2007-07-08 23:07:40.750 189 134397.08 -3276.57 139480.33 88888.00 2007-07-08 23:07:40.875 189 135545.70 2172.82 -93322.90 88888.00 2007-07-08 23:07:41.000 189 132758.70 1638.62 136203.52 88888.00 2007-07-08 23:07:41.125 189 131120.30 0.23 137841.92 88888.00 2007-07-08 23:07:41.250 189 129481.90 3277.03 139480.33 88888.00 2007-07-08 23:07:41.375 189 132758.70 0.23 139480.33 88888.00 2007-07-08 23:07:41.500 189 131120.27 -3276.57 136203.52 88888.00 2007-07-08 23:07:41.625 189 127843.50 1638.62 136203.52 88888.00 2007-07-08 23:07:41.750 189 129481.90 8192.23 137841.92 88888.00 2007-07-08 23:07:41.875 189 132128.10 2172.82 -93316.50 88888.00 2007-07-08 23:07:42.000 189 131120.30 3277.03 142757.12 88888.00 2007-07-08 23:07:42.125 189 134397.10 3277.03 142757.12 88888.00 2007-07-08 23:07:42.250 189 132758.70 3277.03 142757.12 88888.00 2007-07-08 23:07:42.375 189 129481.90 0.23 142757.12 88888.00 2007-07-08 23:07:42.500 189 131120.30 1638.62 142757.12 88888.00 2007-07-08 23:07:42.625 189 134397.10 6553.82 142757.12 88888.00 2007-07-08 23:07:42.750 189 134397.10 1638.62 144395.52 88888.00 2007-07-08 23:07:42.875 189 133804.90 2172.82 -93310.10 88888.00 2007-07-08 23:07:43.000 189 131120.27 -3276.57 146033.92 88888.00 2007-07-08 23:07:43.125 189 132758.67 -1638.17 144395.52 88888.00 2007-07-08 23:07:43.250 189 132758.70 0.23 146033.92 88888.00 2007-07-08 23:07:43.375 189 131120.30 1638.62 149310.73 88888.00 2007-07-08 23:07:43.500 189 131120.30 3277.03 149310.73 88888.00 2007-07-08 23:07:43.625 189 134397.10 8192.23 149310.73 88888.00 2007-07-08 23:07:43.750 189 134397.10 6553.82 146033.92 88888.00 2007-07-08 23:07:43.875 189 131481.70 2172.82 -93303.70 88888.00 2007-07-08 23:07:44.000 189 131120.30 0.23 144395.52 88888.00 2007-07-08 23:07:44.125 189 129481.90 0.23 142757.12 88888.00 2007-07-08 23:07:44.250 189 132758.70 4915.43 146033.92 88888.00 2007-07-08 23:07:44.375 189 131120.30 6553.82 146033.92 88888.00 2007-07-08 23:07:44.500 189 129481.90 3277.03 146033.92 88888.00 2007-07-08 23:07:44.625 189 129481.90 4915.43 147672.33 88888.00 2007-07-08 23:07:44.750 189 131120.30 11469.02 147672.33 88888.00 2007-07-08 23:07:44.875 189 133760.10 2172.82 -93297.30 88888.00 2007-07-08 23:07:45.000 189 132758.70 9830.62 152587.52 88888.00 2007-07-08 23:07:45.125 189 132758.70 6553.82 150949.12 88888.00 2007-07-08 23:07:45.250 189 129481.90 8192.23 154225.92 88888.00 2007-07-08 23:07:45.375 189 129481.90 8192.23 154225.92 88888.00 2007-07-08 23:07:45.500 189 129481.90 3277.03 154225.92 88888.00 2007-07-08 23:07:45.625 189 129481.90 1638.62 150949.12 88888.00 2007-07-08 23:07:45.750 189 131120.30 0.23 150949.12 88888.00 2007-07-08 23:07:45.875 189 130470.50 2172.82 -93290.90 88888.00 2007-07-08 23:07:46.000 189 129481.90 4915.43 147672.33 88888.00 2007-07-08 23:07:46.125 189 131120.30 6553.82 150949.12 88888.00 2007-07-08 23:07:46.250 189 132758.70 8192.23 152587.52 88888.00 2007-07-08 23:07:46.375 189 129481.90 6553.82 150949.12 88888.00 2007-07-08 23:07:46.500 189 129481.90 8192.23 149310.73 88888.00 2007-07-08 23:07:46.625 189 129481.90 13107.42 150949.12 88888.00 2007-07-08 23:07:46.750 189 131120.30 14745.83 154225.92 88888.00 2007-07-08 23:07:46.875 189 130476.90 2172.82 -93284.50 88888.00 2007-07-08 23:07:47.000 189 127843.50 9830.62 150949.12 88888.00 2007-07-08 23:07:47.125 189 129481.90 8192.23 152587.52 88888.00 2007-07-08 23:07:47.250 189 129481.90 6553.82 155864.33 88888.00 2007-07-08 23:07:47.375 189 127843.50 8192.23 157502.73 88888.00 2007-07-08 23:07:47.500 189 129481.90 13107.42 159141.12 88888.00 2007-07-08 23:07:47.625 189 131120.30 14745.83 154225.92 88888.00 2007-07-08 23:07:47.750 189 127843.50 16384.22 154225.92 88888.00 2007-07-08 23:07:47.875 189 128921.70 2172.82 -93278.10 88888.00 2007-07-08 23:07:48.000 189 131120.30 13107.42 154225.92 88888.00 2007-07-08 23:07:48.125 189 131120.30 14745.83 155864.33 88888.00 2007-07-08 23:07:48.250 189 129481.90 19661.03 154225.92 88888.00 2007-07-08 23:07:48.375 189 127843.50 19661.03 154225.92 88888.00 2007-07-08 23:07:48.500 189 126205.10 19661.03 155864.33 88888.00 2007-07-08 23:07:48.625 189 127843.50 18022.62 155864.33 88888.00 2007-07-08 23:07:48.750 189 129481.90 18022.62 154225.92 88888.00 2007-07-08 23:07:48.875 189 130464.10 2172.82 -93271.70 88888.00 2007-07-08 23:07:49.000 189 124566.70 16384.22 154225.92 88888.00 2007-07-08 23:07:49.125 189 126205.10 16384.22 155864.33 88888.00 2007-07-08 23:07:49.250 189 127843.50 21299.42 155864.33 88888.00 2007-07-08 23:07:49.375 189 129481.90 22937.83 154225.92 88888.00 2007-07-08 23:07:49.500 189 127843.50 22937.83 149310.73 88888.00 2007-07-08 23:07:49.625 189 127843.50 22937.83 150949.12 88888.00 2007-07-08 23:07:49.750 189 131120.30 22937.83 155864.33 88888.00 2007-07-08 23:07:49.875 189 130624.10 2172.82 -93265.30 88888.00 2007-07-08 23:07:50.000 189 131120.30 26214.62 157502.73 88888.00 2007-07-08 23:07:50.125 189 131120.30 24576.22 157502.73 88888.00 2007-07-08 23:07:50.250 189 132758.70 19661.03 155864.33 88888.00 2007-07-08 23:07:50.375 189 129481.90 14745.83 154225.92 88888.00 2007-07-08 23:07:50.500 189 131120.30 19661.03 154225.92 88888.00 2007-07-08 23:07:50.625 189 132758.70 19661.03 155864.33 88888.00 2007-07-08 23:07:50.750 189 131120.30 19661.03 154225.92 88888.00 2007-07-08 23:07:50.875 189 133740.90 2172.82 -93258.90 88888.00 2007-07-08 23:07:51.000 189 132758.70 16384.22 155864.33 88888.00 2007-07-08 23:07:51.125 189 132758.70 19661.03 155864.33 88888.00 2007-07-08 23:07:51.250 189 131120.30 19661.03 155864.33 88888.00 2007-07-08 23:07:51.375 189 132758.70 16384.22 155864.33 88888.00 2007-07-08 23:07:51.500 189 131120.30 16384.22 155864.33 88888.00 2007-07-08 23:07:51.625 189 132758.70 21299.42 152587.52 88888.00 2007-07-08 23:07:51.750 189 131120.30 26214.62 154225.92 88888.00 2007-07-08 23:07:51.875 189 133926.50 2172.82 -93252.50 88888.00 2007-07-08 23:07:52.000 189 129481.90 21299.42 154225.92 88888.00 2007-07-08 23:07:52.125 189 131120.30 14745.83 149310.73 88888.00 2007-07-08 23:07:52.250 189 129481.90 18022.62 149310.73 88888.00 2007-07-08 23:07:52.375 189 131120.30 18022.62 149310.73 88888.00 2007-07-08 23:07:52.500 189 127843.50 14745.83 150949.12 88888.00 2007-07-08 23:07:52.625 189 126205.10 16384.22 154225.92 88888.00 2007-07-08 23:07:52.750 189 129481.90 21299.42 152587.52 88888.00 2007-07-08 23:07:52.875 189 130476.90 2172.82 -93246.10 88888.00 2007-07-08 23:07:53.000 189 127843.50 26214.62 154225.92 88888.00 2007-07-08 23:07:53.125 189 129481.90 22937.83 150949.12 88888.00 2007-07-08 23:07:53.250 189 131120.30 19661.03 149310.73 88888.00 2007-07-08 23:07:53.375 189 129481.90 19661.03 150949.12 88888.00 2007-07-08 23:07:53.500 189 131120.30 21299.42 152587.52 88888.00 2007-07-08 23:07:53.625 189 127843.50 26214.62 152587.52 88888.00 2007-07-08 23:07:53.750 189 127843.50 29491.42 154225.92 88888.00 2007-07-08 23:07:53.875 189 130624.10 2172.82 -93239.70 88888.00 2007-07-08 23:07:54.000 189 129481.90 29491.42 149310.73 88888.00 2007-07-08 23:07:54.125 189 129481.90 27853.03 149310.73 88888.00 2007-07-08 23:07:54.250 189 129481.90 27853.03 149310.73 88888.00 2007-07-08 23:07:54.375 189 129481.90 26214.62 150949.12 88888.00 2007-07-08 23:07:54.500 189 127843.50 27853.03 152587.52 88888.00 2007-07-08 23:07:54.625 189 127843.50 29491.42 149310.73 88888.00 2007-07-08 23:07:54.750 189 127843.50 24576.22 146033.92 88888.00 2007-07-08 23:07:54.875 189 128979.30 2172.82 -93233.30 88888.00 2007-07-08 23:07:55.000 189 129481.90 31129.83 146033.92 88888.00 2007-07-08 23:07:55.125 189 127843.50 31129.83 144395.52 88888.00 2007-07-08 23:07:55.250 189 129481.90 27853.03 144395.52 88888.00 2007-07-08 23:07:55.375 189 127843.50 27853.03 141118.73 88888.00 2007-07-08 23:07:55.500 189 127843.50 32768.22 139480.33 88888.00 2007-07-08 23:07:55.625 189 126205.10 34406.62 144395.52 88888.00 2007-07-08 23:07:55.750 189 127843.50 36045.03 146033.92 88888.00 2007-07-08 23:07:55.875 189 130515.30 2172.82 -93226.90 88888.00 2007-07-08 23:07:56.000 189 127843.50 34406.62 139480.33 88888.00 2007-07-08 23:07:56.125 189 129481.90 34406.62 141118.73 88888.00 2007-07-08 23:07:56.250 189 131120.30 34406.62 141118.73 88888.00 2007-07-08 23:07:56.375 189 131120.30 34406.62 141118.73 88888.00 2007-07-08 23:07:56.500 189 129481.90 36045.03 139480.33 88888.00 2007-07-08 23:07:56.625 189 127843.50 32768.22 136203.52 88888.00 2007-07-08 23:07:56.750 189 126205.10 29491.42 131288.33 88888.00 2007-07-08 23:07:56.875 189 127232.10 2172.82 -93220.50 88888.00 2007-07-08 23:07:57.000 189 126205.10 29491.42 136203.52 88888.00 2007-07-08 23:07:57.125 189 129481.90 27853.03 131288.33 88888.00 2007-07-08 23:07:57.250 189 131120.30 27853.03 131288.33 88888.00 2007-07-08 23:07:57.375 189 127843.50 31129.83 131288.33 88888.00 2007-07-08 23:07:57.500 189 127843.50 34406.62 131288.33 88888.00 2007-07-08 23:07:57.625 189 127843.50 31129.83 129649.93 88888.00 2007-07-08 23:07:57.750 189 127843.50 31129.83 131288.33 88888.00 2007-07-08 23:07:57.875 189 130521.70 2172.82 -93214.10 88888.00 2007-07-08 23:07:58.000 189 126205.10 32768.22 131288.33 88888.00 2007-07-08 23:07:58.125 189 126205.10 29491.42 126373.12 88888.00 2007-07-08 23:07:58.250 189 126205.10 32768.22 126373.12 88888.00 2007-07-08 23:07:58.375 189 127843.50 32768.22 128011.52 88888.00 2007-07-08 23:07:58.500 189 127843.50 27853.03 126373.12 88888.00 2007-07-08 23:07:58.625 189 129481.90 24576.22 126373.12 88888.00 2007-07-08 23:07:58.750 189 129481.90 26214.62 126373.12 88888.00 2007-07-08 23:07:58.875 189 128953.70 2172.82 -93207.70 88888.00 2007-07-08 23:07:59.000 189 124566.70 24576.22 121457.93 88888.00 2007-07-08 23:07:59.125 189 124566.70 22937.83 119819.52 88888.00 2007-07-08 23:07:59.250 189 122928.30 26214.62 123096.32 88888.00 2007-07-08 23:07:59.375 189 124566.70 29491.42 121457.93 88888.00 2007-07-08 23:07:59.500 189 124566.70 27853.03 123096.32 88888.00 2007-07-08 23:07:59.625 189 126205.10 24576.22 121457.93 88888.00 2007-07-08 23:07:59.750 189 126205.10 24576.22 118181.12 88888.00 2007-07-08 23:07:59.875 189 127238.50 2172.82 -93201.30 88888.00 2007-07-08 23:08:00.000 189 124566.70 26214.62 113265.93 88888.00 2007-07-08 23:08:00.125 189 124566.70 29491.42 114904.32 88888.00 2007-07-08 23:08:00.250 189 126205.10 29491.42 113265.93 88888.00 2007-07-08 23:08:00.375 189 126205.10 31129.83 113265.93 88888.00 2007-07-08 23:08:00.500 189 126205.10 32768.22 109989.12 88888.00 2007-07-08 23:08:00.625 189 124566.70 26214.62 108350.73 88888.00 2007-07-08 23:08:00.750 189 124566.70 26214.62 106712.32 88888.00 2007-07-08 23:08:00.875 189 125664.10 2172.82 -93194.90 88888.00 2007-07-08 23:08:01.000 189 124566.70 32768.22 113265.93 88888.00 2007-07-08 23:08:01.125 189 127843.50 34406.62 109989.12 88888.00 2007-07-08 23:08:01.250 189 127843.50 36045.03 108350.73 88888.00 2007-07-08 23:08:01.375 189 122928.30 34406.62 108350.73 88888.00 2007-07-08 23:08:01.500 189 124566.70 36045.03 101797.12 88888.00 2007-07-08 23:08:01.625 189 124566.70 32768.22 101797.12 88888.00 2007-07-08 23:08:01.750 189 122928.30 29491.42 101797.12 88888.00 2007-07-08 23:08:01.875 189 124236.90 2172.82 -93188.50 88888.00 2007-07-08 23:08:02.000 189 124566.70 26214.62 101797.12 88888.00 2007-07-08 23:08:02.125 189 126205.10 24576.22 100158.73 88888.00 2007-07-08 23:08:02.250 189 126205.10 29491.42 100158.73 88888.00 2007-07-08 23:08:02.375 189 127843.50 32768.22 100158.73 88888.00 2007-07-08 23:08:02.500 189 127843.50 32768.22 96881.93 88888.00 2007-07-08 23:08:02.625 189 124566.70 32768.22 95243.52 88888.00 2007-07-08 23:08:02.750 189 126205.10 31129.83 95243.52 88888.00 2007-07-08 23:08:02.875 189 127289.70 2172.82 -93182.10 88888.00 2007-07-08 23:08:03.000 189 127843.50 29491.42 98520.32 88888.00 2007-07-08 23:08:03.125 189 126205.10 29491.42 91966.73 88888.00 2007-07-08 23:08:03.250 189 124566.70 31129.83 90328.32 88888.00 2007-07-08 23:08:03.375 189 124566.70 31129.83 88689.93 88888.00 2007-07-08 23:08:03.500 189 124566.70 34406.62 91966.73 88888.00 2007-07-08 23:08:03.625 189 126205.10 27853.03 91966.73 88888.00 2007-07-08 23:08:03.750 189 126205.10 26214.62 88689.93 88888.00 2007-07-08 23:08:03.875 189 127161.70 2172.82 -93175.70 88888.00 2007-07-08 23:08:04.000 189 127843.50 27853.03 88689.93 88888.00 2007-07-08 23:08:04.125 189 124566.70 27853.03 83774.73 88888.00 2007-07-08 23:08:04.250 189 122928.30 32768.22 83774.73 88888.00 2007-07-08 23:08:04.375 189 124566.70 32768.22 82136.32 88888.00 2007-07-08 23:08:04.500 189 124566.70 29491.42 82136.32 88888.00 2007-07-08 23:08:04.625 189 126205.10 26214.62 82136.32 88888.00 2007-07-08 23:08:04.750 189 124566.70 24576.22 82136.32 88888.00 2007-07-08 23:08:04.875 189 125356.90 2172.82 -93169.30 88888.00 2007-07-08 23:08:05.000 189 124566.70 29491.42 78859.52 88888.00 2007-07-08 23:08:05.125 189 124566.70 22937.83 73944.32 88888.00 2007-07-08 23:08:05.250 189 126205.10 24576.22 73944.32 88888.00 2007-07-08 23:08:05.375 189 127843.50 31129.83 73944.32 88888.00 2007-07-08 23:08:05.500 189 126205.10 32768.22 73944.32 88888.00 2007-07-08 23:08:05.625 189 126205.10 29491.42 73944.32 88888.00 2007-07-08 23:08:05.750 189 124566.70 34406.62 75582.73 88888.00 2007-07-08 23:08:05.875 189 125478.50 2172.82 -93162.90 88888.00 2007-07-08 23:08:06.000 189 126205.10 27853.03 73944.32 88888.00 2007-07-08 23:08:06.125 189 126205.10 26214.62 69029.12 88888.00 2007-07-08 23:08:06.250 189 124566.70 31129.83 70667.52 88888.00 2007-07-08 23:08:06.375 189 124566.70 39321.82 67390.73 88888.00 2007-07-08 23:08:06.500 189 122928.30 31129.83 65752.32 88888.00 2007-07-08 23:08:06.625 189 122928.30 27853.03 64113.93 88888.00 2007-07-08 23:08:06.750 189 124566.70 34406.62 64113.93 88888.00 2007-07-08 23:08:06.875 189 127174.50 2172.82 -93156.50 88888.00 2007-07-08 23:08:07.000 189 121289.90 27853.03 59198.72 88888.00 2007-07-08 23:08:07.125 189 122928.30 32768.22 62475.53 88888.00 2007-07-08 23:08:07.250 189 122928.30 36045.03 60837.12 88888.00 2007-07-08 23:08:07.375 189 122928.30 40960.22 65752.32 88888.00 2007-07-08 23:08:07.500 189 122928.30 36045.03 65752.32 88888.00 2007-07-08 23:08:07.625 189 122928.30 29491.42 62475.53 88888.00 2007-07-08 23:08:07.750 189 122928.30 32768.22 65752.32 88888.00 2007-07-08 23:08:07.875 189 123814.50 2172.82 -93150.10 88888.00 2007-07-08 23:08:08.000 189 126205.10 36045.03 65752.32 88888.00 2007-07-08 23:08:08.125 189 124566.70 32768.22 67390.73 88888.00 2007-07-08 23:08:08.250 189 124566.70 37683.43 65752.32 88888.00 2007-07-08 23:08:08.375 189 124566.70 36045.03 60837.12 88888.00 2007-07-08 23:08:08.500 189 124566.70 31129.83 57560.32 88888.00 2007-07-08 23:08:08.625 189 124566.70 36045.03 59198.72 88888.00 2007-07-08 23:08:08.750 189 124566.70 37683.43 57560.32 88888.00 2007-07-08 23:08:08.875 189 125504.10 2172.82 -93143.70 88888.00 2007-07-08 23:08:09.000 189 122928.30 29491.42 60837.12 88888.00 2007-07-08 23:08:09.125 189 126205.10 29491.42 60837.12 88888.00 2007-07-08 23:08:09.250 189 127843.50 27853.03 55921.93 88888.00 2007-07-08 23:08:09.375 189 124566.70 31129.83 52645.12 88888.00 2007-07-08 23:08:09.500 189 122928.30 34406.62 52645.12 88888.00 2007-07-08 23:08:09.625 189 122928.30 31129.83 52645.12 88888.00 2007-07-08 23:08:09.750 189 122928.30 34406.62 51006.72 88888.00 2007-07-08 23:08:09.875 189 123961.70 2172.82 -93137.30 88888.00 2007-07-08 23:08:10.000 189 122928.30 40960.22 54283.53 88888.00 2007-07-08 23:08:10.125 189 122928.30 39321.82 52645.12 88888.00 2007-07-08 23:08:10.250 189 121289.90 36045.03 51006.72 88888.00 2007-07-08 23:08:10.375 189 119651.50 32768.22 52645.12 88888.00 2007-07-08 23:08:10.500 189 121289.90 32768.22 52645.12 88888.00 2007-07-08 23:08:10.625 189 124566.70 34406.62 51006.72 88888.00 2007-07-08 23:08:10.750 189 122928.30 34406.62 52645.12 88888.00 2007-07-08 23:08:10.875 189 123852.90 2172.82 -93130.90 88888.00 2007-07-08 23:08:11.000 189 121289.90 32768.22 51006.72 88888.00 2007-07-08 23:08:11.125 189 121289.90 32768.22 51006.72 88888.00 2007-07-08 23:08:11.250 189 124566.70 36045.03 52645.12 88888.00 2007-07-08 23:08:11.375 189 124566.70 37683.43 54283.53 88888.00 2007-07-08 23:08:11.500 189 121289.90 32768.22 52645.12 88888.00 2007-07-08 23:08:11.625 189 121289.90 31129.83 54283.53 88888.00 2007-07-08 23:08:11.750 189 124566.70 32768.22 59198.72 88888.00 2007-07-08 23:08:11.875 189 127180.90 2172.82 -93124.50 88888.00 2007-07-08 23:08:12.000 189 122928.30 39321.82 54283.53 88888.00 2007-07-08 23:08:12.125 189 122928.30 36045.03 49368.32 88888.00 2007-07-08 23:08:12.250 189 121289.90 42598.62 49368.32 88888.00 2007-07-08 23:08:12.375 189 119651.50 44237.03 55921.93 88888.00 2007-07-08 23:08:12.500 189 121289.90 39321.82 55921.93 88888.00 2007-07-08 23:08:12.625 189 121289.90 39321.82 54283.53 88888.00 2007-07-08 23:08:12.750 189 121289.90 44237.03 52645.12 88888.00 2007-07-08 23:08:12.875 189 122246.50 2172.82 -93118.10 88888.00 2007-07-08 23:08:13.000 189 121289.90 36045.03 52645.12 88888.00 2007-07-08 23:08:13.125 189 121289.90 34406.62 52645.12 88888.00 2007-07-08 23:08:13.250 189 121289.90 39321.82 51006.72 88888.00 2007-07-08 23:08:13.375 189 121289.90 44237.03 51006.72 88888.00 2007-07-08 23:08:13.500 189 119651.50 40960.22 52645.12 88888.00 2007-07-08 23:08:13.625 189 121289.90 39321.82 57560.32 88888.00 2007-07-08 23:08:13.750 189 122928.30 44237.03 59198.72 88888.00 2007-07-08 23:08:13.875 189 123852.90 2172.82 -93111.70 88888.00 2007-07-08 23:08:14.000 189 118013.10 45875.43 54283.53 88888.00 2007-07-08 23:08:14.125 189 119651.50 45875.43 52645.12 88888.00 2007-07-08 23:08:14.250 189 118013.10 45875.43 54283.53 88888.00 2007-07-08 23:08:14.375 189 118013.10 42598.62 54283.53 88888.00 2007-07-08 23:08:14.500 189 119651.50 47513.82 59198.72 88888.00 2007-07-08 23:08:14.625 189 121289.90 50790.62 64113.93 88888.00 2007-07-08 23:08:14.750 189 119651.50 50790.62 59198.72 88888.00 2007-07-08 23:08:14.875 189 117248.10 2172.82 -93105.30 88888.00 2007-07-08 23:08:15.000 189 116374.70 50790.62 59198.72 88888.00 2007-07-08 23:08:15.125 189 118013.10 47513.82 59198.72 88888.00 2007-07-08 23:08:15.250 189 118013.10 47513.82 57560.32 88888.00 2007-07-08 23:08:15.375 189 116374.70 47513.82 59198.72 88888.00 2007-07-08 23:08:15.500 189 118013.10 47513.82 64113.93 88888.00 2007-07-08 23:08:15.625 189 122928.30 52429.03 69029.12 88888.00 2007-07-08 23:08:15.750 189 122928.30 54067.43 65752.32 88888.00 2007-07-08 23:08:15.875 189 120672.10 2172.82 -93098.90 88888.00 2007-07-08 23:08:16.000 189 118013.10 50790.62 65752.32 88888.00 2007-07-08 23:08:16.125 189 118013.10 45875.43 67390.73 88888.00 2007-07-08 23:08:16.250 189 118013.10 49152.22 69029.12 88888.00 2007-07-08 23:08:16.375 189 119651.50 54067.43 69029.12 88888.00 2007-07-08 23:08:16.500 189 118013.10 54067.43 65752.32 88888.00 2007-07-08 23:08:16.625 189 116374.70 50790.62 65752.32 88888.00 2007-07-08 23:08:16.750 189 113097.90 52429.03 69029.12 88888.00 2007-07-08 23:08:16.875 189 115667.30 2172.82 -93092.50 88888.00 2007-07-08 23:08:17.000 189 116374.70 62259.43 75582.73 88888.00 2007-07-08 23:08:17.125 189 116374.70 57344.22 73944.32 88888.00 2007-07-08 23:08:17.250 189 119651.50 58982.62 73944.32 88888.00 2007-07-08 23:08:17.375 189 118013.10 57344.22 75582.73 88888.00 2007-07-08 23:08:17.500 189 118013.10 60621.03 72305.93 88888.00 2007-07-08 23:08:17.625 189 116374.70 63897.82 70667.52 88888.00 2007-07-08 23:08:17.750 189 116374.70 65536.23 75582.73 88888.00 2007-07-08 23:08:17.875 189 118905.70 2172.82 -93086.10 88888.00 2007-07-08 23:08:18.000 189 118013.10 63897.82 78859.52 88888.00 2007-07-08 23:08:18.125 189 116374.70 63897.82 80497.93 88888.00 2007-07-08 23:08:18.250 189 116374.70 63897.82 80497.93 88888.00 2007-07-08 23:08:18.375 189 116374.70 60621.03 77221.12 88888.00 2007-07-08 23:08:18.500 189 114736.30 63897.82 77221.12 88888.00 2007-07-08 23:08:18.625 189 113097.90 68813.02 80497.93 88888.00 2007-07-08 23:08:18.750 189 114736.30 68813.02 80497.93 88888.00 2007-07-08 23:08:18.875 189 115641.70 2172.82 -93079.70 88888.00 2007-07-08 23:08:19.000 189 113097.90 62259.43 83774.73 88888.00 2007-07-08 23:08:19.125 189 114736.30 60621.03 88689.93 88888.00 2007-07-08 23:08:19.250 189 114736.30 60621.03 88689.93 88888.00 2007-07-08 23:08:19.375 189 113097.90 60621.03 85413.12 88888.00 2007-07-08 23:08:19.500 189 113097.90 62259.43 87051.52 88888.00 2007-07-08 23:08:19.625 189 111459.50 62259.43 87051.52 88888.00 2007-07-08 23:08:19.750 189 111459.50 63897.82 88689.93 88888.00 2007-07-08 23:08:19.875 189 113926.50 2172.82 -93073.30 88888.00 2007-07-08 23:08:20.000 189 114736.30 68813.02 93605.12 88888.00 2007-07-08 23:08:20.125 189 114736.30 70451.43 95243.52 88888.00 2007-07-08 23:08:20.250 189 113097.90 77005.02 96881.93 88888.00 2007-07-08 23:08:20.375 189 113097.90 75366.62 96881.93 88888.00 2007-07-08 23:08:20.500 189 114736.30 73728.23 95243.52 88888.00 2007-07-08 23:08:20.625 189 111459.50 73728.23 95243.52 88888.00 2007-07-08 23:08:20.750 189 113097.90 73728.23 103435.52 88888.00 2007-07-08 23:08:20.875 189 115558.50 2172.82 -93066.90 88888.00 2007-07-08 23:08:21.000 189 113097.90 73728.23 105073.93 88888.00 2007-07-08 23:08:21.125 189 113097.90 70451.43 105073.93 88888.00 2007-07-08 23:08:21.250 189 114736.30 70451.43 109989.12 88888.00 2007-07-08 23:08:21.375 189 114736.30 72089.82 108350.73 88888.00 2007-07-08 23:08:21.500 189 113097.90 72089.82 106712.32 88888.00 2007-07-08 23:08:21.625 189 113097.90 72089.82 108350.73 88888.00 2007-07-08 23:08:21.750 189 113097.90 75366.62 109989.12 88888.00 2007-07-08 23:08:21.875 189 115539.30 2172.82 -93060.50 88888.00 2007-07-08 23:08:22.000 189 113097.90 80281.82 111627.52 88888.00 2007-07-08 23:08:22.125 189 111459.50 77005.02 111627.52 88888.00 2007-07-08 23:08:22.250 189 109821.10 80281.82 109989.12 88888.00 2007-07-08 23:08:22.375 189 113097.90 86835.43 114904.32 88888.00 2007-07-08 23:08:22.500 189 114736.30 85197.02 119819.52 88888.00 2007-07-08 23:08:22.625 189 113097.90 78643.43 118181.12 88888.00 2007-07-08 23:08:22.750 189 113097.90 77005.02 118181.12 88888.00 2007-07-08 23:08:22.875 189 115590.50 2172.82 -93054.10 88888.00 2007-07-08 23:08:23.000 189 114736.30 83558.62 121457.93 88888.00 2007-07-08 23:08:23.125 189 114736.30 80281.82 118181.12 88888.00 2007-07-08 23:08:23.250 189 111459.50 86835.43 126373.12 88888.00 2007-07-08 23:08:23.375 189 111459.50 86835.43 128011.52 88888.00 2007-07-08 23:08:23.500 189 114736.30 88473.82 126373.12 88888.00 2007-07-08 23:08:23.625 189 114736.30 86835.43 123096.32 88888.00 2007-07-08 23:08:23.750 189 113097.90 88473.82 128011.52 88888.00 2007-07-08 23:08:23.875 189 112256.10 2172.82 -93047.70 88888.00 2007-07-08 23:08:24.000 189 109821.10 90112.23 132926.73 88888.00 2007-07-08 23:08:24.125 189 109821.10 90112.23 134565.12 88888.00 2007-07-08 23:08:24.250 189 111459.50 88473.82 136203.52 88888.00 2007-07-08 23:08:24.375 189 113097.90 90112.23 134565.12 88888.00 2007-07-08 23:08:24.500 189 111459.50 95027.43 134565.12 88888.00 2007-07-08 23:08:24.625 189 109821.10 93389.02 134565.12 88888.00 2007-07-08 23:08:24.750 189 109821.10 93389.02 136203.52 88888.00 2007-07-08 23:08:24.875 189 113958.50 2172.82 -93041.30 88888.00 2007-07-08 23:08:25.000 189 111459.50 106496.23 137841.92 88888.00 2007-07-08 23:08:25.125 189 109821.10 99942.62 137841.92 88888.00 2007-07-08 23:08:25.250 189 108182.70 91750.62 137841.92 88888.00 2007-07-08 23:08:25.375 189 109821.10 86835.43 137841.92 88888.00 2007-07-08 23:08:25.500 189 108182.70 90112.23 142757.12 88888.00 2007-07-08 23:08:25.625 189 109821.10 98304.23 146033.92 88888.00 2007-07-08 23:08:25.750 189 111459.50 99942.62 149310.73 88888.00 2007-07-08 23:08:25.875 189 114668.90 2172.82 -93034.90 88888.00 2007-07-08 23:08:26.000 189 113097.90 101581.02 150949.12 88888.00 2007-07-08 23:08:26.125 189 111459.50 103219.43 144395.52 88888.00 2007-07-08 23:08:26.250 189 111459.50 103219.43 146033.92 88888.00 2007-07-08 23:08:26.375 189 111459.50 99942.62 150949.12 88888.00 2007-07-08 23:08:26.500 189 114736.30 99942.62 152587.52 88888.00 2007-07-08 23:08:26.625 189 111459.50 95027.43 149310.73 88888.00 2007-07-08 23:08:26.750 189 109821.10 96665.82 150949.12 88888.00 2007-07-08 23:08:26.875 189 112243.30 2172.82 -93028.50 88888.00 2007-07-08 23:08:27.000 189 113097.90 109773.02 155864.33 88888.00 2007-07-08 23:08:27.125 189 113097.90 108134.62 154225.92 88888.00 2007-07-08 23:08:27.250 189 113097.90 106496.23 154225.92 88888.00 2007-07-08 23:08:27.375 189 111459.50 108134.62 155864.33 88888.00 2007-07-08 23:08:27.500 189 113097.90 108134.62 160779.52 88888.00 2007-07-08 23:08:27.625 189 113097.90 108134.62 162417.92 88888.00 2007-07-08 23:08:27.750 189 111459.50 111411.43 160779.52 88888.00 2007-07-08 23:08:27.875 189 109267.30 2172.82 -93022.10 88888.00 2007-07-08 23:08:28.000 189 111459.50 111411.43 164056.33 88888.00 2007-07-08 23:08:28.125 189 111459.50 109773.02 159141.12 88888.00 2007-07-08 23:08:28.250 189 113097.90 116326.62 162417.92 88888.00 2007-07-08 23:08:28.375 189 113097.90 117965.02 165694.73 88888.00 2007-07-08 23:08:28.500 189 111459.50 113049.82 165694.73 88888.00 2007-07-08 23:08:28.625 189 108182.70 113049.82 168971.52 88888.00 2007-07-08 23:08:28.750 189 109821.10 121241.82 168971.52 88888.00 2007-07-08 23:08:28.875 189 112326.50 2172.82 -93015.70 88888.00 2007-07-08 23:08:29.000 189 111459.50 124518.62 170609.92 88888.00 2007-07-08 23:08:29.125 189 111459.50 119603.43 165694.73 88888.00 2007-07-08 23:08:29.250 189 109821.10 121241.82 168971.52 88888.00 2007-07-08 23:08:29.375 189 109821.10 126157.02 167333.12 88888.00 2007-07-08 23:08:29.500 189 111459.50 126157.02 168971.52 88888.00 2007-07-08 23:08:29.625 189 111459.50 122880.23 172248.33 88888.00 2007-07-08 23:08:29.750 189 108182.70 124518.62 172248.33 88888.00 2007-07-08 23:08:29.875 189 108998.50 2172.82 -93009.30 88888.00 2007-07-08 23:08:30.000 189 108182.70 129433.82 175525.12 88888.00 2007-07-08 23:08:30.125 189 109821.10 127795.43 178801.92 88888.00 2007-07-08 23:08:30.250 189 111459.50 126157.02 178801.92 88888.00 2007-07-08 23:08:30.375 189 113097.90 124518.62 177163.52 88888.00 2007-07-08 23:08:30.500 189 111459.50 127795.43 177163.52 88888.00 2007-07-08 23:08:30.625 189 113097.90 126157.02 173886.73 88888.00 2007-07-08 23:08:30.750 189 109821.10 124518.62 172248.33 88888.00 2007-07-08 23:08:30.875 189 109030.50 2172.82 -93002.90 88888.00 2007-07-08 23:08:31.000 189 109821.10 121241.82 175525.12 88888.00 2007-07-08 23:08:31.125 189 111459.50 124518.62 177163.52 88888.00 2007-07-08 23:08:31.250 189 111459.50 129433.82 178801.92 88888.00 2007-07-08 23:08:31.375 189 111459.50 129433.82 177163.52 88888.00 2007-07-08 23:08:31.500 189 109821.10 126157.02 175525.12 88888.00 2007-07-08 23:08:31.625 189 108182.70 124518.62 178801.92 88888.00 2007-07-08 23:08:31.750 189 108182.70 126157.02 182078.73 88888.00 2007-07-08 23:08:31.875 189 109011.30 2172.82 -92996.50 88888.00 2007-07-08 23:08:32.000 189 108182.70 132710.62 178801.92 88888.00 2007-07-08 23:08:32.125 189 108182.70 131072.23 182078.73 88888.00 2007-07-08 23:08:32.250 189 111459.50 132710.62 183717.12 88888.00 2007-07-08 23:08:32.375 189 111459.50 134349.02 185355.52 88888.00 2007-07-08 23:08:32.500 189 111459.50 132710.62 183717.12 88888.00 2007-07-08 23:08:32.625 189 109821.10 131072.23 183717.12 88888.00 2007-07-08 23:08:32.750 189 108182.70 131072.23 183717.12 88888.00 2007-07-08 23:08:32.875 189 110707.30 2172.82 -92990.10 88888.00 2007-07-08 23:08:33.000 189 109821.10 132710.62 186993.92 88888.00 2007-07-08 23:08:33.125 189 109821.10 129433.82 185355.52 88888.00 2007-07-08 23:08:33.250 189 109821.10 135987.42 188632.33 88888.00 2007-07-08 23:08:33.375 189 111459.50 134349.02 186993.92 88888.00 2007-07-08 23:08:33.500 189 111459.50 131072.23 188632.33 88888.00 2007-07-08 23:08:33.625 189 111459.50 134349.02 186993.92 88888.00 2007-07-08 23:08:33.750 189 113097.90 140902.62 188632.33 88888.00 2007-07-08 23:08:33.875 189 114003.30 2172.82 -92983.70 88888.00 2007-07-08 23:08:34.000 189 111459.50 139264.23 188632.33 88888.00 2007-07-08 23:08:34.125 189 111459.50 139264.23 193547.52 88888.00 2007-07-08 23:08:34.250 189 113097.90 142541.02 188632.33 88888.00 2007-07-08 23:08:34.375 189 113097.90 137625.83 185355.52 88888.00 2007-07-08 23:08:34.500 189 111459.50 139264.23 186993.92 88888.00 2007-07-08 23:08:34.625 189 111459.50 145817.83 188632.33 88888.00 2007-07-08 23:08:34.750 189 113097.90 144179.42 188632.33 88888.00 2007-07-08 23:08:34.875 189 113952.10 2172.82 -92977.30 88888.00 2007-07-08 23:08:35.000 189 111459.50 145817.83 188632.33 88888.00 2007-07-08 23:08:35.125 189 114736.30 147456.23 186993.92 88888.00 2007-07-08 23:08:35.250 189 114736.30 144179.42 188632.33 88888.00 2007-07-08 23:08:35.375 189 113097.90 142541.02 191909.12 88888.00 2007-07-08 23:08:35.500 189 113097.90 139264.23 190270.73 88888.00 2007-07-08 23:08:35.625 189 113097.90 137625.83 191909.12 88888.00 2007-07-08 23:08:35.750 189 113097.90 139264.23 191909.12 88888.00 2007-07-08 23:08:35.875 189 114636.90 2172.82 -92970.90 88888.00 2007-07-08 23:08:36.000 189 111459.50 145817.83 191909.12 88888.00 2007-07-08 23:08:36.125 189 113097.90 147456.23 191909.12 88888.00 2007-07-08 23:08:36.250 189 114736.30 145817.83 191909.12 88888.00 2007-07-08 23:08:36.375 189 113097.90 149094.62 191909.12 88888.00 2007-07-08 23:08:36.500 189 113097.90 149094.62 190270.73 88888.00 2007-07-08 23:08:36.625 189 114736.30 145817.83 191909.12 88888.00 2007-07-08 23:08:36.750 189 113097.90 145817.83 190270.73 88888.00 2007-07-08 23:08:36.875 189 113011.30 2172.82 -92964.50 88888.00 2007-07-08 23:08:37.000 189 113097.90 147456.23 186993.92 88888.00 2007-07-08 23:08:37.125 189 116374.70 142541.02 185355.52 88888.00 2007-07-08 23:08:37.250 189 116374.70 145817.83 186993.92 88888.00 2007-07-08 23:08:37.375 189 114736.30 144179.42 188632.33 88888.00 2007-07-08 23:08:37.500 189 113097.90 147456.23 193547.52 88888.00 2007-07-08 23:08:37.625 189 113097.90 154009.83 195185.92 88888.00 2007-07-08 23:08:37.750 189 114736.30 154009.83 191909.12 88888.00 2007-07-08 23:08:37.875 189 116320.10 2172.82 -92958.10 88888.00 2007-07-08 23:08:38.000 189 111459.50 147456.23 190270.73 88888.00 2007-07-08 23:08:38.125 189 114736.30 149094.62 193547.52 88888.00 2007-07-08 23:08:38.250 189 118013.10 154009.83 196824.33 88888.00 2007-07-08 23:08:38.375 189 118013.10 155648.23 193547.52 88888.00 2007-07-08 23:08:38.500 189 116374.70 154009.83 188632.33 88888.00 2007-07-08 23:08:38.625 189 116374.70 149094.62 188632.33 88888.00 2007-07-08 23:08:38.750 189 116374.70 147456.23 186993.92 88888.00 2007-07-08 23:08:38.875 189 117952.10 2172.82 -92951.70 88888.00 2007-07-08 23:08:39.000 189 114736.30 155648.23 191909.12 88888.00 2007-07-08 23:08:39.125 189 116374.70 150733.02 190270.73 88888.00 2007-07-08 23:08:39.250 189 114736.30 147456.23 191909.12 88888.00 2007-07-08 23:08:39.375 189 113097.90 149094.62 191909.12 88888.00 2007-07-08 23:08:39.500 189 116374.70 149094.62 191909.12 88888.00 2007-07-08 23:08:39.625 189 114736.30 150733.02 191909.12 88888.00 2007-07-08 23:08:39.750 189 114736.30 155648.23 191909.12 88888.00 2007-07-08 23:08:39.875 189 116224.10 2172.82 -92945.30 88888.00 2007-07-08 23:08:40.000 189 113097.90 154009.83 191909.12 88888.00 2007-07-08 23:08:40.125 189 118013.10 155648.23 195185.92 88888.00 2007-07-08 23:08:40.250 189 118013.10 155648.23 193547.52 88888.00 2007-07-08 23:08:40.375 189 116374.70 154009.83 188632.33 88888.00 2007-07-08 23:08:40.500 189 113097.90 150733.02 183717.12 88888.00 2007-07-08 23:08:40.625 189 114736.30 149094.62 186993.92 88888.00 2007-07-08 23:08:40.750 189 116374.70 150733.02 190270.73 88888.00 2007-07-08 23:08:40.875 189 117913.70 2172.82 -92938.90 88888.00 2007-07-08 23:08:41.000 189 116374.70 158925.02 188632.33 88888.00 2007-07-08 23:08:41.125 189 118013.10 152371.42 188632.33 88888.00 2007-07-08 23:08:41.250 189 118013.10 152371.42 185355.52 88888.00 2007-07-08 23:08:41.375 189 116374.70 152371.42 183717.12 88888.00 2007-07-08 23:08:41.500 189 116374.70 150733.02 185355.52 88888.00 2007-07-08 23:08:41.625 189 116374.70 147456.23 183717.12 88888.00 2007-07-08 23:08:41.750 189 114736.30 145817.83 180440.33 88888.00 2007-07-08 23:08:41.875 189 116211.30 2172.82 -92932.50 88888.00 2007-07-08 23:08:42.000 189 114736.30 150733.02 182078.73 88888.00 2007-07-08 23:08:42.125 189 116374.70 150733.02 183717.12 88888.00 2007-07-08 23:08:42.250 189 118013.10 160563.42 188632.33 88888.00 2007-07-08 23:08:42.375 189 119651.50 158925.02 186993.92 88888.00 2007-07-08 23:08:42.500 189 118013.10 155648.23 183717.12 88888.00 2007-07-08 23:08:42.625 189 119651.50 154009.83 182078.73 88888.00 2007-07-08 23:08:42.750 189 119651.50 157286.62 182078.73 88888.00 2007-07-08 23:08:42.875 189 117580.90 2172.82 -92926.10 88888.00 2007-07-08 23:08:43.000 189 114736.30 160563.42 177163.52 88888.00 2007-07-08 23:08:43.125 189 116374.70 157286.62 177163.52 88888.00 2007-07-08 23:08:43.250 189 119651.50 157286.62 178801.92 88888.00 2007-07-08 23:08:43.375 189 119651.50 160563.42 180440.33 88888.00 2007-07-08 23:08:43.500 189 121289.90 162201.83 178801.92 88888.00 2007-07-08 23:08:43.625 189 122928.30 158925.02 175525.12 88888.00 2007-07-08 23:08:43.750 189 119651.50 157286.62 177163.52 88888.00 2007-07-08 23:08:43.875 189 119558.50 2172.82 -92919.70 88888.00 2007-07-08 23:08:44.000 189 116374.70 154009.83 177163.52 88888.00 2007-07-08 23:08:44.125 189 119651.50 154009.83 177163.52 88888.00 2007-07-08 23:08:44.250 189 122928.30 157286.62 177163.52 88888.00 2007-07-08 23:08:44.375 189 119651.50 150733.02 172248.33 88888.00 2007-07-08 23:08:44.500 189 118013.10 150733.02 172248.33 88888.00 2007-07-08 23:08:44.625 189 119651.50 152371.42 175525.12 88888.00 2007-07-08 23:08:44.750 189 122928.30 152371.42 175525.12 88888.00 2007-07-08 23:08:44.875 189 122534.50 2172.82 -92913.30 88888.00 2007-07-08 23:08:45.000 189 119651.50 152371.42 177163.52 88888.00 2007-07-08 23:08:45.125 189 121289.90 157286.62 172248.33 88888.00 2007-07-08 23:08:45.250 189 121289.90 152371.42 170609.92 88888.00 2007-07-08 23:08:45.375 189 119651.50 150733.02 168971.52 88888.00 2007-07-08 23:08:45.500 189 119651.50 152371.42 170609.92 88888.00 2007-07-08 23:08:45.625 189 121289.90 155648.23 172248.33 88888.00 2007-07-08 23:08:45.750 189 121289.90 154009.83 167333.12 88888.00 2007-07-08 23:08:45.875 189 122566.50 2172.82 -92906.90 88888.00 2007-07-08 23:08:46.000 189 122928.30 155648.23 167333.12 88888.00 2007-07-08 23:08:46.125 189 124566.70 152371.42 164056.33 88888.00 2007-07-08 23:08:46.250 189 122928.30 145817.83 164056.33 88888.00 2007-07-08 23:08:46.375 189 122928.30 147456.23 167333.12 88888.00 2007-07-08 23:08:46.500 189 122928.30 154009.83 168971.52 88888.00 2007-07-08 23:08:46.625 189 124566.70 147456.23 165694.73 88888.00 2007-07-08 23:08:46.750 189 122928.30 145817.83 162417.92 88888.00 2007-07-08 23:08:46.875 189 122803.30 2172.82 -92900.50 88888.00 2007-07-08 23:08:47.000 189 121289.90 149094.62 164056.33 88888.00 2007-07-08 23:08:47.125 189 122928.30 147456.23 162417.92 88888.00 2007-07-08 23:08:47.250 189 124566.70 152371.42 162417.92 88888.00 2007-07-08 23:08:47.375 189 124566.70 150733.02 162417.92 88888.00 2007-07-08 23:08:47.500 189 121289.90 147456.23 159141.12 88888.00 2007-07-08 23:08:47.625 189 119651.50 145817.83 159141.12 88888.00 2007-07-08 23:08:47.750 189 121289.90 149094.62 160779.52 88888.00 2007-07-08 23:08:47.875 189 126124.90 2172.82 -92894.10 88888.00 2007-07-08 23:08:48.000 189 122928.30 145817.83 159141.12 88888.00 2007-07-08 23:08:48.125 189 122928.30 144179.42 157502.73 88888.00 2007-07-08 23:08:48.250 189 124566.70 149094.62 160779.52 88888.00 2007-07-08 23:08:48.375 189 126205.10 149094.62 160779.52 88888.00 2007-07-08 23:08:48.500 189 127843.50 144179.42 157502.73 88888.00 2007-07-08 23:08:48.625 189 127843.50 140902.62 152587.52 88888.00 2007-07-08 23:08:48.750 189 126205.10 139264.23 152587.52 88888.00 2007-07-08 23:08:48.875 189 124512.10 2172.82 -92887.70 88888.00 2007-07-08 23:08:49.000 189 122928.30 149094.62 159141.12 88888.00 2007-07-08 23:08:49.125 189 126205.10 150733.02 157502.73 88888.00 2007-07-08 23:08:49.250 189 126205.10 150733.02 152587.52 88888.00 2007-07-08 23:08:49.375 189 122928.30 144179.42 147672.33 88888.00 2007-07-08 23:08:49.500 189 119651.50 144179.42 147672.33 88888.00 2007-07-08 23:08:49.625 189 122928.30 152371.42 147672.33 88888.00 2007-07-08 23:08:49.750 189 124566.70 154009.83 152587.52 88888.00 2007-07-08 23:08:49.875 189 126131.30 2172.82 -92881.30 88888.00 2007-07-08 23:08:50.000 189 124566.70 150733.02 150949.12 88888.00 2007-07-08 23:08:50.125 189 124566.70 149094.62 147672.33 88888.00 2007-07-08 23:08:50.250 189 126205.10 152371.42 149310.73 88888.00 2007-07-08 23:08:50.375 189 126205.10 154009.83 150949.12 88888.00 2007-07-08 23:08:50.500 189 126205.10 152371.42 149310.73 88888.00 2007-07-08 23:08:50.625 189 126205.10 152371.42 147672.33 88888.00 2007-07-08 23:08:50.750 189 126205.10 154009.83 149310.73 88888.00 2007-07-08 23:08:50.875 189 127750.50 2172.82 -92874.90 88888.00 2007-07-08 23:08:51.000 189 124566.70 144179.42 146033.92 88888.00 2007-07-08 23:08:51.125 189 124566.70 137625.83 139480.33 88888.00 2007-07-08 23:08:51.250 189 126205.10 145817.83 147672.33 88888.00 2007-07-08 23:08:51.375 189 129481.90 147456.23 146033.92 88888.00 2007-07-08 23:08:51.500 189 127843.50 142541.02 142757.12 88888.00 2007-07-08 23:08:51.625 189 126205.10 137625.83 139480.33 88888.00 2007-07-08 23:08:51.750 189 124566.70 142541.02 141118.73 88888.00 2007-07-08 23:08:51.875 189 127616.10 2172.82 -92868.50 88888.00 2007-07-08 23:08:52.000 189 127843.50 137625.83 142757.12 88888.00 2007-07-08 23:08:52.125 189 129481.90 140902.62 139480.33 88888.00 2007-07-08 23:08:52.250 189 129481.90 144179.42 141118.73 88888.00 2007-07-08 23:08:52.375 189 127843.50 142541.02 141118.73 88888.00 2007-07-08 23:08:52.500 189 126205.10 142541.02 139480.33 88888.00 2007-07-08 23:08:52.625 189 126205.10 140902.62 141118.73 88888.00 2007-07-08 23:08:52.750 189 129481.90 140902.62 136203.52 88888.00 2007-07-08 23:08:52.875 189 129235.30 2172.82 -92862.10 88888.00 2007-07-08 23:08:53.000 189 129481.90 135987.42 132926.73 88888.00 2007-07-08 23:08:53.125 189 131120.30 132710.62 131288.33 88888.00 2007-07-08 23:08:53.250 189 129481.90 131072.23 132926.73 88888.00 2007-07-08 23:08:53.375 189 127843.50 131072.23 132926.73 88888.00 2007-07-08 23:08:53.500 189 124566.70 132710.62 131288.33 88888.00 2007-07-08 23:08:53.625 189 126205.10 137625.83 129649.93 88888.00 2007-07-08 23:08:53.750 189 127843.50 134349.02 129649.93 88888.00 2007-07-08 23:08:53.875 189 129395.30 2172.82 -92855.70 88888.00 2007-07-08 23:08:54.000 189 126205.10 126157.02 131288.33 88888.00 2007-07-08 23:08:54.125 189 127843.50 126157.02 129649.93 88888.00 2007-07-08 23:08:54.250 189 129481.90 132710.62 131288.33 88888.00 2007-07-08 23:08:54.375 189 129481.90 137625.83 136203.52 88888.00 2007-07-08 23:08:54.500 189 131120.30 135987.42 134565.12 88888.00 2007-07-08 23:08:54.625 189 131120.30 134349.02 131288.33 88888.00 2007-07-08 23:08:54.750 189 129481.90 134349.02 129649.93 88888.00 2007-07-08 23:08:54.875 189 130880.10 2172.82 -92849.30 88888.00 2007-07-08 23:08:55.000 189 127843.50 126157.02 128011.52 88888.00 2007-07-08 23:08:55.125 189 131120.30 126157.02 124734.73 88888.00 2007-07-08 23:08:55.250 189 129481.90 124518.62 124734.73 88888.00 2007-07-08 23:08:55.375 189 129481.90 122880.23 126373.12 88888.00 2007-07-08 23:08:55.500 189 127843.50 122880.23 126373.12 88888.00 2007-07-08 23:08:55.625 189 129481.90 129433.82 126373.12 88888.00 2007-07-08 23:08:55.750 189 129481.90 129433.82 126373.12 88888.00 2007-07-08 23:08:55.875 189 129408.10 2172.82 -92842.90 88888.00 2007-07-08 23:08:56.000 189 126205.10 131072.23 123096.32 88888.00 2007-07-08 23:08:56.125 189 129481.90 131072.23 123096.32 88888.00 2007-07-08 23:08:56.250 189 131120.30 131072.23 126373.12 88888.00 2007-07-08 23:08:56.375 189 131120.30 126157.02 124734.73 88888.00 2007-07-08 23:08:56.500 189 127843.50 126157.02 124734.73 88888.00 2007-07-08 23:08:56.625 189 126205.10 131072.23 124734.73 88888.00 2007-07-08 23:08:56.750 189 129481.90 131072.23 126373.12 88888.00 2007-07-08 23:08:56.875 189 134156.90 2172.82 -92836.50 88888.00 2007-07-08 23:08:57.000 189 132758.70 124518.62 123096.32 88888.00 2007-07-08 23:08:57.125 189 132758.70 124518.62 119819.52 88888.00 2007-07-08 23:08:57.250 189 132758.70 127795.43 119819.52 88888.00 2007-07-08 23:08:57.375 189 132758.70 129433.82 123096.32 88888.00 2007-07-08 23:08:57.500 189 131120.30 126157.02 119819.52 88888.00 2007-07-08 23:08:57.625 189 131120.30 131072.23 121457.93 88888.00 2007-07-08 23:08:57.750 189 134397.10 134349.02 119819.52 88888.00 2007-07-08 23:08:57.875 189 134144.10 2172.82 -92830.10 88888.00 2007-07-08 23:08:58.000 189 131120.30 126157.02 116542.73 88888.00 2007-07-08 23:08:58.125 189 129481.90 121241.82 114904.32 88888.00 2007-07-08 23:08:58.250 189 129481.90 126157.02 116542.73 88888.00 2007-07-08 23:08:58.375 189 131120.30 131072.23 119819.52 88888.00 2007-07-08 23:08:58.500 189 132758.70 132710.62 118181.12 88888.00 2007-07-08 23:08:58.625 189 136035.50 129433.82 118181.12 88888.00 2007-07-08 23:08:58.750 189 137673.90 127795.43 119819.52 88888.00 2007-07-08 23:08:58.875 189 137516.90 2172.82 -92823.70 88888.00 2007-07-08 23:08:59.000 189 134397.10 122880.23 116542.73 88888.00 2007-07-08 23:08:59.125 189 134397.10 121241.82 111627.52 88888.00 2007-07-08 23:08:59.250 189 136035.50 124518.62 113265.93 88888.00 2007-07-08 23:08:59.375 189 132758.70 129433.82 113265.93 88888.00 2007-07-08 23:08:59.500 189 131120.30 129433.82 109989.12 88888.00 2007-07-08 23:08:59.625 189 131120.30 129433.82 106712.32 88888.00 2007-07-08 23:08:59.750 189 132758.70 127795.43 109989.12 88888.00 2007-07-08 23:08:59.875 189 134182.50 2172.82 -92817.30 88888.00 2007-07-08 23:09:00.000 189 129481.90 132710.62 113265.93 88888.00 2007-07-08 23:09:00.125 189 131120.30 126157.02 109989.12 88888.00 2007-07-08 23:09:00.250 189 131120.30 127795.43 111627.52 88888.00 2007-07-08 23:09:00.375 189 129481.90 129433.82 111627.52 88888.00 2007-07-08 23:09:00.500 189 131120.30 127795.43 109989.12 88888.00 2007-07-08 23:09:00.625 189 131120.30 127795.43 109989.12 88888.00 2007-07-08 23:09:00.750 189 129481.90 131072.23 109989.12 88888.00 2007-07-08 23:09:00.875 189 134240.10 2172.82 -92810.90 88888.00 2007-07-08 23:09:01.000 189 132758.70 131072.23 106712.32 88888.00 2007-07-08 23:09:01.125 189 131120.30 124518.62 109989.12 88888.00 2007-07-08 23:09:01.250 189 132758.70 127795.43 111627.52 88888.00 2007-07-08 23:09:01.375 189 131120.30 129433.82 109989.12 88888.00 2007-07-08 23:09:01.500 189 132758.70 132710.62 109989.12 88888.00 2007-07-08 23:09:01.625 189 134397.10 134349.02 109989.12 88888.00 2007-07-08 23:09:01.750 189 132758.70 129433.82 109989.12 88888.00 2007-07-08 23:09:01.875 189 134214.50 2172.82 -92804.50 88888.00 2007-07-08 23:09:02.000 189 131120.30 126157.02 108350.73 88888.00 2007-07-08 23:09:02.125 189 132758.70 124518.62 109989.12 88888.00 2007-07-08 23:09:02.250 189 131120.30 127795.43 108350.73 88888.00 2007-07-08 23:09:02.375 189 129481.90 129433.82 106712.32 88888.00 2007-07-08 23:09:02.500 189 129481.90 132710.62 109989.12 88888.00 2007-07-08 23:09:02.625 189 132758.70 135987.42 114904.32 88888.00 2007-07-08 23:09:02.750 189 134397.10 135987.42 114904.32 88888.00 2007-07-08 23:09:02.875 189 134246.50 2172.82 -92798.10 88888.00 2007-07-08 23:09:03.000 189 132758.70 132710.62 109989.12 88888.00 2007-07-08 23:09:03.125 189 131120.30 129433.82 106712.32 88888.00 2007-07-08 23:09:03.250 189 131120.30 134349.02 111627.52 88888.00 2007-07-08 23:09:03.375 189 131120.30 139264.23 109989.12 88888.00 2007-07-08 23:09:03.500 189 132758.70 137625.83 106712.32 88888.00 2007-07-08 23:09:03.625 189 131120.30 132710.62 109989.12 88888.00 2007-07-08 23:09:03.750 189 132758.70 134349.02 113265.93 88888.00 2007-07-08 23:09:03.875 189 134265.70 2172.82 -92791.70 88888.00 2007-07-08 23:09:04.000 189 131120.30 134349.02 109989.12 88888.00 2007-07-08 23:09:04.125 189 131120.30 126157.02 108350.73 88888.00 2007-07-08 23:09:04.250 189 129481.90 134349.02 109989.12 88888.00 2007-07-08 23:09:04.375 189 129481.90 139264.23 108350.73 88888.00 2007-07-08 23:09:04.500 189 131120.30 134349.02 108350.73 88888.00 2007-07-08 23:09:04.625 189 131120.30 131072.23 111627.52 88888.00 2007-07-08 23:09:04.750 189 132758.70 131072.23 111627.52 88888.00 2007-07-08 23:09:04.875 189 132608.10 2172.82 -92785.30 88888.00 2007-07-08 23:09:05.000 189 132758.70 134349.02 113265.93 88888.00 2007-07-08 23:09:05.125 189 134397.10 131072.23 106712.32 88888.00 2007-07-08 23:09:05.250 189 132758.70 132710.62 106712.32 88888.00 2007-07-08 23:09:05.375 189 129481.90 135987.42 109989.12 88888.00 2007-07-08 23:09:05.500 189 131120.30 137625.83 109989.12 88888.00 2007-07-08 23:09:05.625 189 129481.90 142541.02 111627.52 88888.00 2007-07-08 23:09:05.750 189 129481.90 145817.83 114904.32 88888.00 2007-07-08 23:09:05.875 189 130912.10 2172.82 -92778.90 88888.00 2007-07-08 23:09:06.000 189 127843.50 142541.02 111627.52 88888.00 2007-07-08 23:09:06.125 189 127843.50 140902.62 109989.12 88888.00 2007-07-08 23:09:06.250 189 129481.90 145817.83 111627.52 88888.00 2007-07-08 23:09:06.375 189 129481.90 147456.23 111627.52 88888.00 2007-07-08 23:09:06.500 189 127843.50 149094.62 113265.93 88888.00 2007-07-08 23:09:06.625 189 127843.50 149094.62 111627.52 88888.00 2007-07-08 23:09:06.750 189 127843.50 144179.42 111627.52 88888.00 2007-07-08 23:09:06.875 189 129318.50 2172.82 -92772.50 88888.00 2007-07-08 23:09:07.000 189 127843.50 144179.42 114904.32 88888.00 2007-07-08 23:09:07.125 189 127843.50 145817.83 116542.73 88888.00 2007-07-08 23:09:07.250 189 129481.90 154009.83 116542.73 88888.00 2007-07-08 23:09:07.375 189 129481.90 152371.42 116542.73 88888.00 2007-07-08 23:09:07.500 189 131120.30 147456.23 116542.73 88888.00 2007-07-08 23:09:07.625 189 126205.10 144179.42 114904.32 88888.00 2007-07-08 23:09:07.750 189 124566.70 147456.23 114904.32 88888.00 2007-07-08 23:09:07.875 189 127417.70 2172.82 -92766.10 88888.00 2007-07-08 23:09:08.000 189 124566.70 147456.23 111627.52 88888.00 2007-07-08 23:09:08.125 189 126205.10 150733.02 116542.73 88888.00 2007-07-08 23:09:08.250 189 129481.90 150733.02 116542.73 88888.00 2007-07-08 23:09:08.375 189 127843.50 152371.42 113265.93 88888.00 2007-07-08 23:09:08.500 189 127843.50 152371.42 113265.93 88888.00 2007-07-08 23:09:08.625 189 126205.10 149094.62 116542.73 88888.00 2007-07-08 23:09:08.750 189 127843.50 152371.42 116542.73 88888.00 2007-07-08 23:09:08.875 189 127488.10 2172.82 -92759.70 88888.00 2007-07-08 23:09:09.000 189 127843.50 154009.83 116542.73 88888.00 2007-07-08 23:09:09.125 189 126205.10 150733.02 118181.12 88888.00 2007-07-08 23:09:09.250 189 127843.50 154009.83 118181.12 88888.00 2007-07-08 23:09:09.375 189 127843.50 157286.62 119819.52 88888.00 2007-07-08 23:09:09.500 189 129481.90 155648.23 118181.12 88888.00 2007-07-08 23:09:09.625 189 127843.50 154009.83 118181.12 88888.00 2007-07-08 23:09:09.750 189 127843.50 155648.23 121457.93 88888.00 2007-07-08 23:09:09.875 189 127667.30 2172.82 -92753.30 88888.00 2007-07-08 23:09:10.000 189 126205.10 157286.62 118181.12 88888.00 2007-07-08 23:09:10.125 189 124566.70 152371.42 118181.12 88888.00 2007-07-08 23:09:10.250 189 124566.70 150733.02 114904.32 88888.00 2007-07-08 23:09:10.375 189 122928.30 147456.23 114904.32 88888.00 2007-07-08 23:09:10.500 189 122928.30 150733.02 113265.93 88888.00 2007-07-08 23:09:10.625 189 122928.30 155648.23 114904.32 88888.00 2007-07-08 23:09:10.750 189 122928.30 162201.83 123096.32 88888.00 2007-07-08 23:09:10.875 189 127667.30 2172.82 -92746.90 88888.00 2007-07-08 23:09:11.000 189 124566.70 167117.02 123096.32 88888.00 2007-07-08 23:09:11.125 189 126205.10 172032.23 123096.32 88888.00 2007-07-08 23:09:11.250 189 124566.70 172032.23 121457.93 88888.00 2007-07-08 23:09:11.375 189 124566.70 167117.02 119819.52 88888.00 2007-07-08 23:09:11.500 189 122928.30 167117.02 119819.52 88888.00 2007-07-08 23:09:11.625 189 121289.90 168755.42 121457.93 88888.00 2007-07-08 23:09:11.750 189 122928.30 165478.62 121457.93 88888.00 2007-07-08 23:09:11.875 189 125862.50 2172.82 -92740.50 88888.00 2007-07-08 23:09:12.000 189 122928.30 165478.62 121457.93 88888.00 2007-07-08 23:09:12.125 189 122928.30 165478.62 118181.12 88888.00 2007-07-08 23:09:12.250 189 121289.90 167117.02 121457.93 88888.00 2007-07-08 23:09:12.375 189 121289.90 170393.83 123096.32 88888.00 2007-07-08 23:09:12.500 189 122928.30 168755.42 121457.93 88888.00 2007-07-08 23:09:12.625 189 121289.90 170393.83 119819.52 88888.00 2007-07-08 23:09:12.750 189 118013.10 172032.23 118181.12 88888.00 2007-07-08 23:09:12.875 189 119328.10 2172.82 -92734.10 88888.00 2007-07-08 23:09:13.000 189 119651.50 170393.83 121457.93 88888.00 2007-07-08 23:09:13.125 189 118013.10 178585.83 118181.12 88888.00 2007-07-08 23:09:13.250 189 116374.70 180224.23 118181.12 88888.00 2007-07-08 23:09:13.375 189 118013.10 176947.42 118181.12 88888.00 2007-07-08 23:09:13.500 189 118013.10 176947.42 123096.32 88888.00 2007-07-08 23:09:13.625 189 121289.90 176947.42 119819.52 88888.00 2007-07-08 23:09:13.750 189 121289.90 175309.02 116542.73 88888.00 2007-07-08 23:09:13.875 189 117683.30 2172.82 -92727.70 88888.00 2007-07-08 23:09:14.000 189 116374.70 181862.62 118181.12 88888.00 2007-07-08 23:09:14.125 189 118013.10 185139.42 118181.12 88888.00 2007-07-08 23:09:14.250 189 119651.50 186777.83 121457.93 88888.00 2007-07-08 23:09:14.375 189 119651.50 183501.02 121457.93 88888.00 2007-07-08 23:09:14.500 189 121289.90 186777.83 121457.93 88888.00 2007-07-08 23:09:14.625 189 121289.90 186777.83 124734.73 88888.00 2007-07-08 23:09:14.750 189 119651.50 188416.23 124734.73 88888.00 2007-07-08 23:09:14.875 189 122630.50 2172.82 -92721.30 88888.00 2007-07-08 23:09:15.000 189 119651.50 190054.62 119819.52 88888.00 2007-07-08 23:09:15.125 189 119651.50 188416.23 119819.52 88888.00 2007-07-08 23:09:15.250 189 118013.10 193331.42 119819.52 88888.00 2007-07-08 23:09:15.375 189 119651.50 193331.42 119819.52 88888.00 2007-07-08 23:09:15.500 189 118013.10 193331.42 123096.32 88888.00 2007-07-08 23:09:15.625 189 118013.10 196608.23 123096.32 88888.00 2007-07-08 23:09:15.750 189 118013.10 203161.83 124734.73 88888.00 2007-07-08 23:09:15.875 189 119347.30 2172.82 -92714.90 88888.00 2007-07-08 23:09:16.000 189 118013.10 196608.23 121457.93 88888.00 2007-07-08 23:09:16.125 189 118013.10 194969.83 121457.93 88888.00 2007-07-08 23:09:16.250 189 118013.10 198246.62 123096.32 88888.00 2007-07-08 23:09:16.375 189 118013.10 204800.23 123096.32 88888.00 2007-07-08 23:09:16.500 189 118013.10 -208076.58123096.32 88888.00 2007-07-08 23:09:16.625 189 118013.10 -204799.77126373.12 88888.00 2007-07-08 23:09:16.750 189 118013.10 -208076.58123096.32 88888.00 2007-07-08 23:09:16.875 189 116563.30 2172.82 -92708.50 88888.00 2007-07-08 23:09:17.000 189 116374.70 -204799.77124734.73 88888.00 2007-07-08 23:09:17.125 189 116374.70 -209714.98123096.32 88888.00 2007-07-08 23:09:17.250 189 111459.50 -209714.98121457.93 88888.00 2007-07-08 23:09:17.375 189 113097.90 -206438.17121457.93 88888.00 2007-07-08 23:09:17.500 189 111459.50 -203161.38121457.93 88888.00 2007-07-08 23:09:17.625 189 113097.90 -201522.98119819.52 88888.00 2007-07-08 23:09:17.750 189 116374.70 -199884.58121457.93 88888.00 2007-07-08 23:09:17.875 189 116096.10 2172.82 -92702.10 88888.00 2007-07-08 23:09:18.000 189 114736.30 -203161.38116542.73 88888.00 2007-07-08 23:09:18.125 189 116374.70 -209714.98118181.12 88888.00 2007-07-08 23:09:18.250 189 116374.70 -209714.98118181.12 88888.00 2007-07-08 23:09:18.375 189 114736.30 -209714.98118181.12 88888.00 2007-07-08 23:09:18.500 189 114736.30 -206438.17121457.93 88888.00 2007-07-08 23:09:18.625 189 116374.70 -204799.77123096.32 88888.00 2007-07-08 23:09:18.750 189 114736.30 -206438.17121457.93 88888.00 2007-07-08 23:09:18.875 189 117657.70 2172.82 -92695.70 88888.00 2007-07-08 23:09:19.000 189 116374.70 -203161.38124734.73 88888.00 2007-07-08 23:09:19.125 189 116374.70 -201522.98124734.73 88888.00 2007-07-08 23:09:19.250 189 116374.70 -198246.17124734.73 88888.00 2007-07-08 23:09:19.375 189 114736.30 -199884.58119819.52 88888.00 2007-07-08 23:09:19.500 189 113097.90 -199884.58114904.32 88888.00 2007-07-08 23:09:19.625 189 111459.50 -198246.17118181.12 88888.00 2007-07-08 23:09:19.750 189 111459.50 -196607.77121457.93 88888.00 2007-07-08 23:09:19.875 189 114425.70 2172.82 -92689.30 88888.00 2007-07-08 23:09:20.000 189 111459.50 -194969.38119819.52 88888.00 2007-07-08 23:09:20.125 189 109821.10 -199884.58118181.12 88888.00 2007-07-08 23:09:20.250 189 111459.50 -196607.77119819.52 88888.00 2007-07-08 23:09:20.375 189 113097.90 -194969.38121457.93 88888.00 2007-07-08 23:09:20.500 189 113097.90 -190054.17119819.52 88888.00 2007-07-08 23:09:20.625 189 113097.90 -191692.58121457.93 88888.00 2007-07-08 23:09:20.750 189 113097.90 -190054.17116542.73 88888.00 2007-07-08 23:09:20.875 189 114476.90 2172.82 -92682.90 88888.00 2007-07-08 23:09:21.000 189 109821.10 -190054.17113265.93 88888.00 2007-07-08 23:09:21.125 189 109821.10 -188415.77119819.52 88888.00 2007-07-08 23:09:21.250 189 111459.50 -190054.17121457.93 88888.00 2007-07-08 23:09:21.375 189 109821.10 -191692.58119819.52 88888.00 2007-07-08 23:09:21.500 189 111459.50 -186777.38119819.52 88888.00 2007-07-08 23:09:21.625 189 111459.50 -185138.98118181.12 88888.00 2007-07-08 23:09:21.750 189 114736.30 -190054.17116542.73 88888.00 2007-07-08 23:09:21.875 189 111148.90 2172.82 -92676.50 88888.00 2007-07-08 23:09:22.000 189 109821.10 -191692.58111627.52 88888.00 2007-07-08 23:09:22.125 189 108182.70 -186777.38114904.32 88888.00 2007-07-08 23:09:22.250 189 109821.10 -181862.17118181.12 88888.00 2007-07-08 23:09:22.375 189 113097.90 -185138.98113265.93 88888.00 2007-07-08 23:09:22.500 189 109821.10 -190054.17113265.93 88888.00 2007-07-08 23:09:22.625 189 109821.10 -193330.98116542.73 88888.00 2007-07-08 23:09:22.750 189 111459.50 -190054.17114904.32 88888.00 2007-07-08 23:09:22.875 189 112691.30 2172.82 -92670.10 88888.00 2007-07-08 23:09:23.000 189 111459.50 -190054.17113265.93 88888.00 2007-07-08 23:09:23.125 189 113097.90 -194969.38113265.93 88888.00 2007-07-08 23:09:23.250 189 113097.90 -190054.17118181.12 88888.00 2007-07-08 23:09:23.375 189 111459.50 -185138.98119819.52 88888.00 2007-07-08 23:09:23.500 189 109821.10 -178585.38118181.12 88888.00 2007-07-08 23:09:23.625 189 113097.90 -178585.38113265.93 88888.00 2007-07-08 23:09:23.750 189 113097.90 -180223.77111627.52 88888.00 2007-07-08 23:09:23.875 189 112780.90 2172.82 -92663.70 88888.00 2007-07-08 23:09:24.000 189 111459.50 -180223.77111627.52 88888.00 2007-07-08 23:09:24.125 189 109821.10 -178585.38111627.52 88888.00 2007-07-08 23:09:24.250 189 111459.50 -175308.58109989.12 88888.00 2007-07-08 23:09:24.375 189 111459.50 -178585.38111627.52 88888.00 2007-07-08 23:09:24.500 189 113097.90 -180223.77114904.32 88888.00 2007-07-08 23:09:24.625 189 109821.10 -176946.98116542.73 88888.00 2007-07-08 23:09:24.750 189 113097.90 -168754.98116542.73 88888.00 2007-07-08 23:09:24.875 189 114342.50 2172.82 -92657.30 88888.00 2007-07-08 23:09:25.000 189 113097.90 -172031.77109989.12 88888.00 2007-07-08 23:09:25.125 189 113097.90 -172031.77108350.73 88888.00 2007-07-08 23:09:25.250 189 113097.90 -168754.98108350.73 88888.00 2007-07-08 23:09:25.375 189 111459.50 -170393.38111627.52 88888.00 2007-07-08 23:09:25.500 189 111459.50 -168754.98111627.52 88888.00 2007-07-08 23:09:25.625 189 111459.50 -168754.98111627.52 88888.00 2007-07-08 23:09:25.750 189 111459.50 -168754.98113265.93 88888.00 2007-07-08 23:09:25.875 189 112659.30 2172.82 -92650.90 88888.00 2007-07-08 23:09:26.000 189 111459.50 -172031.77106712.32 88888.00 2007-07-08 23:09:26.125 189 111459.50 -172031.77108350.73 88888.00 2007-07-08 23:09:26.250 189 114736.30 -168754.98109989.12 88888.00 2007-07-08 23:09:26.375 189 113097.90 -168754.98108350.73 88888.00 2007-07-08 23:09:26.500 189 113097.90 -168754.98109989.12 88888.00 2007-07-08 23:09:26.625 189 109821.10 -163839.77108350.73 88888.00 2007-07-08 23:09:26.750 189 111459.50 -162201.38106712.32 88888.00 2007-07-08 23:09:26.875 189 112640.10 2172.82 -92644.50 88888.00 2007-07-08 23:09:27.000 189 111459.50 -167116.58109989.12 88888.00 2007-07-08 23:09:27.125 189 111459.50 -167116.58109989.12 88888.00 2007-07-08 23:09:27.250 189 111459.50 -163839.77109989.12 88888.00 2007-07-08 23:09:27.375 189 111459.50 -168754.98108350.73 88888.00 2007-07-08 23:09:27.500 189 109821.10 -168754.98105073.93 88888.00 2007-07-08 23:09:27.625 189 109821.10 -170393.38105073.93 88888.00 2007-07-08 23:09:27.750 189 111459.50 -165478.17105073.93 88888.00 2007-07-08 23:09:27.875 189 112665.70 2172.82 -92638.10 88888.00 2007-07-08 23:09:28.000 189 109821.10 -158924.58108350.73 88888.00 2007-07-08 23:09:28.125 189 109821.10 -162201.38106712.32 88888.00 2007-07-08 23:09:28.250 189 111459.50 -160562.98108350.73 88888.00 2007-07-08 23:09:28.375 189 111459.50 -157286.17111627.52 88888.00 2007-07-08 23:09:28.500 189 113097.90 -157286.17108350.73 88888.00 2007-07-08 23:09:28.625 189 111459.50 -152370.98109989.12 88888.00 2007-07-08 23:09:28.750 189 111459.50 -154009.38108350.73 88888.00 2007-07-08 23:09:28.875 189 112646.50 2172.82 -92631.70 88888.00 2007-07-08 23:09:29.000 189 111459.50 -158924.58108350.73 88888.00 2007-07-08 23:09:29.125 189 109821.10 -160562.98105073.93 88888.00 2007-07-08 23:09:29.250 189 109821.10 -158924.58109989.12 88888.00 2007-07-08 23:09:29.375 189 111459.50 -163839.77109989.12 88888.00 2007-07-08 23:09:29.500 189 114736.30 -160562.98109989.12 88888.00 2007-07-08 23:09:29.625 189 114736.30 -154009.38109989.12 88888.00 2007-07-08 23:09:29.750 189 113097.90 -154009.38111627.52 88888.00 2007-07-08 23:09:29.875 189 115948.90 2172.82 -92625.30 88888.00 2007-07-08 23:09:30.000 189 113097.90 -157286.17111627.52 88888.00 2007-07-08 23:09:30.125 189 114736.30 -154009.38111627.52 88888.00 2007-07-08 23:09:30.250 189 113097.90 -152370.98108350.73 88888.00 2007-07-08 23:09:30.375 189 109821.10 -157286.17103435.52 88888.00 2007-07-08 23:09:30.500 189 108182.70 -158924.58106712.32 88888.00 2007-07-08 23:09:30.625 189 109821.10 -154009.38109989.12 88888.00 2007-07-08 23:09:30.750 189 109821.10 -152370.98108350.73 88888.00 2007-07-08 23:09:30.875 189 110598.50 2172.82 -92618.90 88888.00 2007-07-08 23:09:31.000 189 109821.10 -149094.17109989.12 88888.00 2007-07-08 23:09:31.125 189 111459.50 -150732.58108350.73 88888.00 2007-07-08 23:09:31.250 189 109821.10 -152370.98108350.73 88888.00 2007-07-08 23:09:31.375 189 111459.50 -157286.17108350.73 88888.00 2007-07-08 23:09:31.500 189 111459.50 -160562.98108350.73 88888.00 2007-07-08 23:09:31.625 189 111459.50 -158924.58113265.93 88888.00 2007-07-08 23:09:31.750 189 113097.90 -154009.38113265.93 88888.00 2007-07-08 23:09:31.875 189 114342.50 2172.82 -92612.50 88888.00 2007-07-08 23:09:32.000 189 114736.30 -145817.38111627.52 88888.00 2007-07-08 23:09:32.125 189 114736.30 -147455.77113265.93 88888.00 2007-07-08 23:09:32.250 189 113097.90 -147455.77113265.93 88888.00 2007-07-08 23:09:32.375 189 113097.90 -149094.17109989.12 88888.00 2007-07-08 23:09:32.500 189 111459.50 -150732.58111627.52 88888.00 2007-07-08 23:09:32.625 189 113097.90 -154009.38111627.52 88888.00 2007-07-08 23:09:32.750 189 113097.90 -150732.58111627.52 88888.00 2007-07-08 23:09:32.875 189 116000.10 2172.82 -92606.10 88888.00 2007-07-08 23:09:33.000 189 113097.90 -147455.77114904.32 88888.00 2007-07-08 23:09:33.125 189 114736.30 -147455.77111627.52 88888.00 2007-07-08 23:09:33.250 189 113097.90 -142540.58113265.93 88888.00 2007-07-08 23:09:33.375 189 113097.90 -140902.17116542.73 88888.00 2007-07-08 23:09:33.500 189 113097.90 -140902.17118181.12 88888.00 2007-07-08 23:09:33.625 189 114736.30 -140902.17116542.73 88888.00 2007-07-08 23:09:33.750 189 114736.30 -142540.58113265.93 88888.00 2007-07-08 23:09:33.875 189 114361.70 2172.82 -92599.70 88888.00 2007-07-08 23:09:34.000 189 114736.30 -142540.58116542.73 88888.00 2007-07-08 23:09:34.125 189 116374.70 -140902.17118181.12 88888.00 2007-07-08 23:09:34.250 189 118013.10 -142540.58114904.32 88888.00 2007-07-08 23:09:34.375 189 116374.70 -142540.58114904.32 88888.00 2007-07-08 23:09:34.500 189 116374.70 -144178.98114904.32 88888.00 2007-07-08 23:09:34.625 189 113097.90 -142540.58118181.12 88888.00 2007-07-08 23:09:34.750 189 113097.90 -139263.77118181.12 88888.00 2007-07-08 23:09:34.875 189 115993.70 2172.82 -92593.30 88888.00 2007-07-08 23:09:35.000 189 114736.30 -145817.38114904.32 88888.00 2007-07-08 23:09:35.125 189 113097.90 -144178.98114904.32 88888.00 2007-07-08 23:09:35.250 189 114736.30 -137625.38114904.32 88888.00 2007-07-08 23:09:35.375 189 114736.30 -131071.77116542.73 88888.00 2007-07-08 23:09:35.500 189 113097.90 -132710.17118181.12 88888.00 2007-07-08 23:09:35.625 189 114736.30 -131071.77118181.12 88888.00 2007-07-08 23:09:35.750 189 114736.30 -132710.17118181.12 88888.00 2007-07-08 23:09:35.875 189 112716.90 2172.82 -92586.90 88888.00 2007-07-08 23:09:36.000 189 113097.90 -132710.17118181.12 88888.00 2007-07-08 23:09:36.125 189 116374.70 -132710.17116542.73 88888.00 2007-07-08 23:09:36.250 189 116374.70 -134348.58116542.73 88888.00 2007-07-08 23:09:36.375 189 114736.30 -140902.17116542.73 88888.00 2007-07-08 23:09:36.500 189 114736.30 -137625.38116542.73 88888.00 2007-07-08 23:09:36.625 189 114736.30 -134348.58116542.73 88888.00 2007-07-08 23:09:36.750 189 114736.30 -137625.38116542.73 88888.00 2007-07-08 23:09:36.875 189 116000.10 2172.82 -92580.50 88888.00 2007-07-08 23:09:37.000 189 113097.90 -139263.77119819.52 88888.00 2007-07-08 23:09:37.125 189 114736.30 -132710.17123096.32 88888.00 2007-07-08 23:09:37.250 189 119651.50 -129433.38123096.32 88888.00 2007-07-08 23:09:37.375 189 119651.50 -131071.77124734.73 88888.00 2007-07-08 23:09:37.500 189 119651.50 -131071.77123096.32 88888.00 2007-07-08 23:09:37.625 189 119651.50 -135986.98119819.52 88888.00 2007-07-08 23:09:37.750 189 118013.10 -137625.38119819.52 88888.00 2007-07-08 23:09:37.875 189 119392.10 2172.82 -92574.10 88888.00 2007-07-08 23:09:38.000 189 119651.50 -134348.58121457.93 88888.00 2007-07-08 23:09:38.125 189 119651.50 -137625.38119819.52 88888.00 2007-07-08 23:09:38.250 189 119651.50 -134348.58123096.32 88888.00 2007-07-08 23:09:38.375 189 119651.50 -131071.77123096.32 88888.00 2007-07-08 23:09:38.500 189 119651.50 -129433.38121457.93 88888.00 2007-07-08 23:09:38.625 189 119651.50 -131071.77123096.32 88888.00 2007-07-08 23:09:38.750 189 119651.50 -132710.17124734.73 88888.00 2007-07-08 23:09:38.875 189 120934.50 2172.82 -92567.70 88888.00 2007-07-08 23:09:39.000 189 119651.50 -135986.98121457.93 88888.00 2007-07-08 23:09:39.125 189 121289.90 -139263.77124734.73 88888.00 2007-07-08 23:09:39.250 189 122928.30 -134348.58126373.12 88888.00 2007-07-08 23:09:39.375 189 124566.70 -134348.58124734.73 88888.00 2007-07-08 23:09:39.500 189 122928.30 -135986.98124734.73 88888.00 2007-07-08 23:09:39.625 189 121289.90 -137625.38124734.73 88888.00 2007-07-08 23:09:39.750 189 121289.90 -140902.17119819.52 88888.00 2007-07-08 23:09:39.875 189 119942.50 2172.82 -92561.30 88888.00 2007-07-08 23:09:40.000 189 119651.50 -134348.58126373.12 88888.00 2007-07-08 23:09:40.125 189 121289.90 -131071.77128011.52 88888.00 2007-07-08 23:09:40.250 189 121289.90 -134348.58131288.33 88888.00 2007-07-08 23:09:40.375 189 119651.50 -132710.17132926.73 88888.00 2007-07-08 23:09:40.500 189 121289.90 -135986.98128011.52 88888.00 2007-07-08 23:09:40.625 189 121289.90 -140902.17126373.12 88888.00 2007-07-08 23:09:40.750 189 122928.30 -134348.58129649.93 88888.00 2007-07-08 23:09:40.875 189 124774.50 2172.82 -92554.90 88888.00 2007-07-08 23:09:41.000 189 124566.70 -129433.38132926.73 88888.00 2007-07-08 23:09:41.125 189 122928.30 -132710.17129649.93 88888.00 2007-07-08 23:09:41.250 189 122928.30 -129433.38129649.93 88888.00 2007-07-08 23:09:41.375 189 122928.30 -129433.38129649.93 88888.00 2007-07-08 23:09:41.500 189 122928.30 -137625.38128011.52 88888.00 2007-07-08 23:09:41.625 189 121289.90 -140902.17131288.33 88888.00 2007-07-08 23:09:41.750 189 122928.30 -137625.38134565.12 88888.00 2007-07-08 23:09:41.875 189 124864.10 2172.82 -92548.50 88888.00 2007-07-08 23:09:42.000 189 122928.30 -135986.98129649.93 88888.00 2007-07-08 23:09:42.125 189 124566.70 -137625.38132926.73 88888.00 2007-07-08 23:09:42.250 189 124566.70 -139263.77134565.12 88888.00 2007-07-08 23:09:42.375 189 124566.70 -135986.98134565.12 88888.00 2007-07-08 23:09:42.500 189 124566.70 -135986.98136203.52 88888.00 2007-07-08 23:09:42.625 189 124566.70 -135986.98137841.92 88888.00 2007-07-08 23:09:42.750 189 124566.70 -139263.77136203.52 88888.00 2007-07-08 23:09:42.875 189 124793.70 2172.82 -92542.10 88888.00 2007-07-08 23:09:43.000 189 127843.50 -140902.17137841.92 88888.00 2007-07-08 23:09:43.125 189 129481.90 -145817.38132926.73 88888.00 2007-07-08 23:09:43.250 189 127843.50 -140902.17134565.12 88888.00 2007-07-08 23:09:43.375 189 126205.10 -139263.77139480.33 88888.00 2007-07-08 23:09:43.500 189 129481.90 -139263.77136203.52 88888.00 2007-07-08 23:09:43.625 189 127843.50 -140902.17132926.73 88888.00 2007-07-08 23:09:43.750 189 127843.50 -142540.58137841.92 88888.00 2007-07-08 23:09:43.875 189 124921.70 2172.82 -92535.70 88888.00 2007-07-08 23:09:44.000 189 126205.10 -135986.98139480.33 88888.00 2007-07-08 23:09:44.125 189 126205.10 -137625.38139480.33 88888.00 2007-07-08 23:09:44.250 189 126205.10 -137625.38139480.33 88888.00 2007-07-08 23:09:44.375 189 127843.50 -140902.17136203.52 88888.00 2007-07-08 23:09:44.500 189 127843.50 -139263.77136203.52 88888.00 2007-07-08 23:09:44.625 189 127843.50 -139263.77137841.92 88888.00 2007-07-08 23:09:44.750 189 126205.10 -140902.17136203.52 88888.00 2007-07-08 23:09:44.875 189 128166.50 2172.82 -92529.30 88888.00 2007-07-08 23:09:45.000 189 129481.90 -142540.58142757.12 88888.00 2007-07-08 23:09:45.125 189 127843.50 -140902.17137841.92 88888.00 2007-07-08 23:09:45.250 189 126205.10 -139263.77137841.92 88888.00 2007-07-08 23:09:45.375 189 126205.10 -137625.38139480.33 88888.00 2007-07-08 23:09:45.500 189 127843.50 -139263.77141118.73 88888.00 2007-07-08 23:09:45.625 189 129481.90 -140902.17139480.33 88888.00 2007-07-08 23:09:45.750 189 127843.50 -135986.98142757.12 88888.00 2007-07-08 23:09:45.875 189 128115.30 2172.82 -92522.90 88888.00 2007-07-08 23:09:46.000 189 127843.50 -144178.98137841.92 88888.00 2007-07-08 23:09:46.125 189 127843.50 -142540.58141118.73 88888.00 2007-07-08 23:09:46.250 189 131120.30 -139263.77139480.33 88888.00 2007-07-08 23:09:46.375 189 132758.70 -140902.17139480.33 88888.00 2007-07-08 23:09:46.500 189 129481.90 -142540.58141118.73 88888.00 2007-07-08 23:09:46.625 189 129481.90 -139263.77146033.92 88888.00 2007-07-08 23:09:46.750 189 132758.70 -140902.17141118.73 88888.00 2007-07-08 23:09:46.875 189 131468.90 2172.82 -92516.50 88888.00 2007-07-08 23:09:47.000 189 129481.90 -147455.77137841.92 88888.00 2007-07-08 23:09:47.125 189 127843.50 -145817.38141118.73 88888.00 2007-07-08 23:09:47.250 189 131120.30 -140902.17142757.12 88888.00 2007-07-08 23:09:47.375 189 131120.30 -142540.58137841.92 88888.00 2007-07-08 23:09:47.500 189 131120.30 -140902.17142757.12 88888.00 2007-07-08 23:09:47.625 189 132758.70 -140902.17142757.12 88888.00 2007-07-08 23:09:47.750 189 132758.70 -144178.98142757.12 88888.00 2007-07-08 23:09:47.875 189 129638.50 2172.82 -92510.10 88888.00 2007-07-08 23:09:48.000 189 132758.70 -137625.38144395.52 88888.00 2007-07-08 23:09:48.125 189 134397.10 -142540.58142757.12 88888.00 2007-07-08 23:09:48.250 189 132758.70 -142540.58141118.73 88888.00 2007-07-08 23:09:48.375 189 132758.70 -139263.77141118.73 88888.00 2007-07-08 23:09:48.500 189 131120.30 -134348.58142757.12 88888.00 2007-07-08 23:09:48.625 189 131120.30 -134348.58141118.73 88888.00 2007-07-08 23:09:48.750 189 131120.30 -135986.98141118.73 88888.00 2007-07-08 23:09:48.875 189 133049.70 2172.82 -92503.70 88888.00 2007-07-08 23:09:49.000 189 134397.10 -139263.77146033.92 88888.00 2007-07-08 23:09:49.125 189 134397.10 -147455.77141118.73 88888.00 2007-07-08 23:09:49.250 189 134397.10 -147455.77142757.12 88888.00 2007-07-08 23:09:49.375 189 134397.10 -144178.98142757.12 88888.00 2007-07-08 23:09:49.500 189 134397.10 -140902.17141118.73 88888.00 2007-07-08 23:09:49.625 189 136035.50 -140902.17141118.73 88888.00 2007-07-08 23:09:49.750 189 139312.30 -142540.58137841.92 88888.00 2007-07-08 23:09:49.875 189 136390.50 2172.82 -92497.30 88888.00 2007-07-08 23:09:50.000 189 132758.70 -139263.77141118.73 88888.00 2007-07-08 23:09:50.125 189 134397.10 -139263.77141118.73 88888.00 2007-07-08 23:09:50.250 189 132758.70 -139263.77142757.12 88888.00 2007-07-08 23:09:50.375 189 134397.10 -142540.58142757.12 88888.00 2007-07-08 23:09:50.500 189 131120.30 -142540.58137841.92 88888.00 2007-07-08 23:09:50.625 189 132758.70 -135986.98141118.73 88888.00 2007-07-08 23:09:50.750 189 132758.70 -132710.17142757.12 88888.00 2007-07-08 23:09:50.875 189 133088.10 2172.82 -92490.90 88888.00 2007-07-08 23:09:51.000 189 132758.70 -139263.77142757.12 88888.00 2007-07-08 23:09:51.125 189 134397.10 -139263.77144395.52 88888.00 2007-07-08 23:09:51.250 189 134397.10 -145817.38142757.12 88888.00 2007-07-08 23:09:51.375 189 136035.50 -142540.58146033.92 88888.00 2007-07-08 23:09:51.500 189 136035.50 -140902.17146033.92 88888.00 2007-07-08 23:09:51.625 189 136035.50 -140902.17144395.52 88888.00 2007-07-08 23:09:51.750 189 136035.50 -139263.77139480.33 88888.00 2007-07-08 23:09:51.875 189 139584.10 2172.82 -92484.50 88888.00 2007-07-08 23:09:52.000 189 139312.30 -134348.58147672.33 88888.00 2007-07-08 23:09:52.125 189 139312.30 -139263.77146033.92 88888.00 2007-07-08 23:09:52.250 189 142589.10 -139263.77146033.92 88888.00 2007-07-08 23:09:52.375 189 140950.70 -137625.38141118.73 88888.00 2007-07-08 23:09:52.500 189 139312.30 -135986.98142757.12 88888.00 2007-07-08 23:09:52.625 189 140950.70 -135986.98146033.92 88888.00 2007-07-08 23:09:52.750 189 142589.10 -134348.58149310.73 88888.00 2007-07-08 23:09:52.875 189 141299.30 2172.82 -92478.10 88888.00 2007-07-08 23:09:53.000 189 139312.30 -140902.17142757.12 88888.00 2007-07-08 23:09:53.125 189 136035.50 -139263.77141118.73 88888.00 2007-07-08 23:09:53.250 189 139312.30 -134348.58146033.92 88888.00 2007-07-08 23:09:53.375 189 139312.30 -132710.17146033.92 88888.00 2007-07-08 23:09:53.500 189 137673.90 -135986.98142757.12 88888.00 2007-07-08 23:09:53.625 189 137673.90 -140902.17141118.73 88888.00 2007-07-08 23:09:53.750 189 137673.90 -137625.38141118.73 88888.00 2007-07-08 23:09:53.875 189 139584.10 2172.82 -92471.70 88888.00 2007-07-08 23:09:54.000 189 139312.30 -135986.98147672.33 88888.00 2007-07-08 23:09:54.125 189 140950.70 -135986.98147672.33 88888.00 2007-07-08 23:09:54.250 189 140950.70 -137625.38147672.33 88888.00 2007-07-08 23:09:54.375 189 137673.90 -139263.77144395.52 88888.00 2007-07-08 23:09:54.500 189 139312.30 -139263.77142757.12 88888.00 2007-07-08 23:09:54.625 189 137673.90 -134348.58144395.52 88888.00 2007-07-08 23:09:54.750 189 140950.70 -131071.77146033.92 88888.00 2007-07-08 23:09:54.875 189 142796.90 2172.82 -92465.30 88888.00 2007-07-08 23:09:55.000 189 142589.10 -132710.17142757.12 88888.00 2007-07-08 23:09:55.125 189 140950.70 -135986.98144395.52 88888.00 2007-07-08 23:09:55.250 189 144227.50 -137625.38142757.12 88888.00 2007-07-08 23:09:55.375 189 142589.10 -137625.38141118.73 88888.00 2007-07-08 23:09:55.500 189 139312.30 -135986.98142757.12 88888.00 2007-07-08 23:09:55.625 189 140950.70 -135986.98144395.52 88888.00 2007-07-08 23:09:55.750 189 140950.70 -139263.77142757.12 88888.00 2007-07-08 23:09:55.875 189 139571.30 2172.82 -92458.90 88888.00 2007-07-08 23:09:56.000 189 140950.70 -134348.58147672.33 88888.00 2007-07-08 23:09:56.125 189 142589.10 -132710.17144395.52 88888.00 2007-07-08 23:09:56.250 189 140950.70 -134348.58142757.12 88888.00 2007-07-08 23:09:56.375 189 139312.30 -132710.17146033.92 88888.00 2007-07-08 23:09:56.500 189 139312.30 -132710.17147672.33 88888.00 2007-07-08 23:09:56.625 189 140950.70 -135986.98147672.33 88888.00 2007-07-08 23:09:56.750 189 144227.50 -139263.77149310.73 88888.00 2007-07-08 23:09:56.875 189 142784.10 2172.82 -92452.50 88888.00 2007-07-08 23:09:57.000 189 142589.10 -134348.58146033.92 88888.00 2007-07-08 23:09:57.125 189 142589.10 -135986.98146033.92 88888.00 2007-07-08 23:09:57.250 189 142589.10 -135986.98147672.33 88888.00 2007-07-08 23:09:57.375 189 142589.10 -135986.98149310.73 88888.00 2007-07-08 23:09:57.500 189 142589.10 -134348.58147672.33 88888.00 2007-07-08 23:09:57.625 189 144227.50 -132710.17146033.92 88888.00 2007-07-08 23:09:57.750 189 145865.90 -134348.58146033.92 88888.00 2007-07-08 23:09:57.875 189 146118.50 2172.82 -92446.10 88888.00 2007-07-08 23:09:58.000 189 144227.50 -135986.98149310.73 88888.00 2007-07-08 23:09:58.125 189 145865.90 -140902.17142757.12 88888.00 2007-07-08 23:09:58.250 189 145865.90 -140902.17141118.73 88888.00 2007-07-08 23:09:58.375 189 144227.50 -140902.17139480.33 88888.00 2007-07-08 23:09:58.500 189 144227.50 -139263.77141118.73 88888.00 2007-07-08 23:09:58.625 189 144227.50 -134348.58142757.12 88888.00 2007-07-08 23:09:58.750 189 144227.50 -132710.17144395.52 88888.00 2007-07-08 23:09:58.875 189 147744.10 2172.82 -92439.70 88888.00 2007-07-08 23:09:59.000 189 144227.50 -132710.17146033.92 88888.00 2007-07-08 23:09:59.125 189 142589.10 -132710.17147672.33 88888.00 2007-07-08 23:09:59.250 189 142589.10 -134348.58149310.73 88888.00 2007-07-08 23:09:59.375 189 140950.70 -134348.58147672.33 88888.00 2007-07-08 23:09:59.500 189 144227.50 -132710.17147672.33 88888.00 2007-07-08 23:09:59.625 189 142589.10 -135986.98146033.92 88888.00 2007-07-08 23:09:59.750 189 142589.10 -131071.77146033.92 88888.00 2007-07-08 23:09:59.875 189 146137.70 2172.82 -92433.30 88888.00 2007-07-08 23:10:00.000 189 142589.10 -126156.57147672.33 88888.00 2007-07-08 23:10:00.125 189 142589.10 -126156.57146033.92 88888.00 2007-07-08 23:10:00.250 189 142589.10 -127794.98142757.12 88888.00 2007-07-08 23:10:00.375 189 139312.30 -127794.98144395.52 88888.00 2007-07-08 23:10:00.500 189 142589.10 -127794.98144395.52 88888.00 2007-07-08 23:10:00.625 189 144227.50 -129433.38141118.73 88888.00 2007-07-08 23:10:00.750 189 142589.10 -134348.58139480.33 88888.00 2007-07-08 23:10:00.875 189 142944.10 2172.82 -92426.90 88888.00 2007-07-08 23:10:01.000 189 142589.10 -132710.17144395.52 88888.00 2007-07-08 23:10:01.125 189 144227.50 -135986.98144395.52 88888.00 2007-07-08 23:10:01.250 189 144227.50 -131071.77144395.52 88888.00 2007-07-08 23:10:01.375 189 144227.50 -122879.77147672.33 88888.00 2007-07-08 23:10:01.500 189 145865.90 -121241.38149310.73 88888.00 2007-07-08 23:10:01.625 189 145865.90 -129433.38146033.92 88888.00 2007-07-08 23:10:01.750 189 144227.50 -132710.17146033.92 88888.00 2007-07-08 23:10:01.875 189 142841.70 2172.82 -92420.50 88888.00 2007-07-08 23:10:02.000 189 142589.10 -131071.77142757.12 88888.00 2007-07-08 23:10:02.125 189 145865.90 -131071.77137841.92 88888.00 2007-07-08 23:10:02.250 189 144227.50 -131071.77141118.73 88888.00 2007-07-08 23:10:02.375 189 140950.70 -127794.98149310.73 88888.00 2007-07-08 23:10:02.500 189 144227.50 -122879.77152587.52 88888.00 2007-07-08 23:10:02.625 189 147504.30 -122879.77146033.92 88888.00 2007-07-08 23:10:02.750 189 144227.50 -124518.18146033.92 88888.00 2007-07-08 23:10:02.875 189 146137.70 2172.82 -92414.10 88888.00 2007-07-08 23:10:03.000 189 147504.30 -121241.38141118.73 88888.00 2007-07-08 23:10:03.125 189 147504.30 -122879.77139480.33 88888.00 2007-07-08 23:10:03.250 189 142589.10 -122879.77142757.12 88888.00 2007-07-08 23:10:03.375 189 144227.50 -126156.57144395.52 88888.00 2007-07-08 23:10:03.500 189 145865.90 -127794.98142757.12 88888.00 2007-07-08 23:10:03.625 189 142589.10 -127794.98142757.12 88888.00 2007-07-08 23:10:03.750 189 142589.10 -129433.38141118.73 88888.00 2007-07-08 23:10:03.875 189 142841.70 2172.82 -92407.70 88888.00 2007-07-08 23:10:04.000 189 142589.10 -127794.98136203.52 88888.00 2007-07-08 23:10:04.125 189 140950.70 -135986.98134565.12 88888.00 2007-07-08 23:10:04.250 189 140950.70 -131071.77137841.92 88888.00 2007-07-08 23:10:04.375 189 140950.70 -129433.38139480.33 88888.00 2007-07-08 23:10:04.500 189 140950.70 -124518.18141118.73 88888.00 2007-07-08 23:10:04.625 189 142589.10 -129433.38137841.92 88888.00 2007-07-08 23:10:04.750 189 140950.70 -129433.38139480.33 88888.00 2007-07-08 23:10:04.875 189 142886.50 2172.82 -92401.30 88888.00 2007-07-08 23:10:05.000 189 142589.10 -126156.57141118.73 88888.00 2007-07-08 23:10:05.125 189 142589.10 -129433.38137841.92 88888.00 2007-07-08 23:10:05.250 189 144227.50 -129433.38137841.92 88888.00 2007-07-08 23:10:05.375 189 144227.50 -129433.38137841.92 88888.00 2007-07-08 23:10:05.500 189 142589.10 -129433.38141118.73 88888.00 2007-07-08 23:10:05.625 189 140950.70 -124518.18139480.33 88888.00 2007-07-08 23:10:05.750 189 142589.10 -124518.18139480.33 88888.00 2007-07-08 23:10:05.875 189 142841.70 2172.82 -92394.90 88888.00 2007-07-08 23:10:06.000 189 140950.70 -127794.98139480.33 88888.00 2007-07-08 23:10:06.125 189 140950.70 -127794.98137841.92 88888.00 2007-07-08 23:10:06.250 189 142589.10 -124518.18139480.33 88888.00 2007-07-08 23:10:06.375 189 144227.50 -119602.98141118.73 88888.00 2007-07-08 23:10:06.500 189 147504.30 -117964.57144395.52 88888.00 2007-07-08 23:10:06.625 189 149142.70 -117964.57139480.33 88888.00 2007-07-08 23:10:06.750 189 145865.90 -117964.57136203.52 88888.00 2007-07-08 23:10:06.875 189 144390.50 2172.82 -92388.50 88888.00 2007-07-08 23:10:07.000 189 142589.10 -124518.18139480.33 88888.00 2007-07-08 23:10:07.125 189 142589.10 -126156.57134565.12 88888.00 2007-07-08 23:10:07.250 189 144227.50 -124518.18132926.73 88888.00 2007-07-08 23:10:07.375 189 144227.50 -122879.77134565.12 88888.00 2007-07-08 23:10:07.500 189 144227.50 -122879.77136203.52 88888.00 2007-07-08 23:10:07.625 189 144227.50 -122879.77139480.33 88888.00 2007-07-08 23:10:07.750 189 145865.90 -126156.57137841.92 88888.00 2007-07-08 23:10:07.875 189 144473.70 2172.82 -92382.10 88888.00 2007-07-08 23:10:08.000 189 142589.10 -126156.57137841.92 88888.00 2007-07-08 23:10:08.125 189 144227.50 -126156.57137841.92 88888.00 2007-07-08 23:10:08.250 189 144227.50 -119602.98139480.33 88888.00 2007-07-08 23:10:08.375 189 145865.90 -121241.38137841.92 88888.00 2007-07-08 23:10:08.500 189 147504.30 -124518.18137841.92 88888.00 2007-07-08 23:10:08.625 189 145865.90 -126156.57134565.12 88888.00 2007-07-08 23:10:08.750 189 144227.50 -124518.18134565.12 88888.00 2007-07-08 23:10:08.875 189 144390.50 2172.82 -92375.70 88888.00 2007-07-08 23:10:09.000 189 144227.50 -117964.57134565.12 88888.00 2007-07-08 23:10:09.125 189 145865.90 -117964.57131288.33 88888.00 2007-07-08 23:10:09.250 189 144227.50 -119602.98132926.73 88888.00 2007-07-08 23:10:09.375 189 144227.50 -117964.57136203.52 88888.00 2007-07-08 23:10:09.500 189 144227.50 -116326.18136203.52 88888.00 2007-07-08 23:10:09.625 189 144227.50 -117964.57134565.12 88888.00 2007-07-08 23:10:09.750 189 144227.50 -117964.57136203.52 88888.00 2007-07-08 23:10:09.875 189 146073.70 2172.82 -92369.30 88888.00 2007-07-08 23:10:10.000 189 145865.90 -121241.38132926.73 88888.00 2007-07-08 23:10:10.125 189 144227.50 -124518.18132926.73 88888.00 2007-07-08 23:10:10.250 189 145865.90 -126156.57134565.12 88888.00 2007-07-08 23:10:10.375 189 145865.90 -126156.57134565.12 88888.00 2007-07-08 23:10:10.500 189 144227.50 -121241.38132926.73 88888.00 2007-07-08 23:10:10.625 189 144227.50 -121241.38134565.12 88888.00 2007-07-08 23:10:10.750 189 144227.50 -126156.57137841.92 88888.00 2007-07-08 23:10:10.875 189 146112.10 2172.82 -92362.90 88888.00 2007-07-08 23:10:11.000 189 142589.10 -116326.18134565.12 88888.00 2007-07-08 23:10:11.125 189 144227.50 -111410.98136203.52 88888.00 2007-07-08 23:10:11.250 189 145865.90 -108134.18134565.12 88888.00 2007-07-08 23:10:11.375 189 145865.90 -116326.18128011.52 88888.00 2007-07-08 23:10:11.500 189 144227.50 -116326.18129649.93 88888.00 2007-07-08 23:10:11.625 189 145865.90 -117964.57132926.73 88888.00 2007-07-08 23:10:11.750 189 147504.30 -117964.57131288.33 88888.00 2007-07-08 23:10:11.875 189 146009.70 2172.82 -92356.50 88888.00 2007-07-08 23:10:12.000 189 145865.90 -117964.57131288.33 88888.00 2007-07-08 23:10:12.125 189 145865.90 -121241.38126373.12 88888.00 2007-07-08 23:10:12.250 189 149142.70 -119602.98128011.52 88888.00 2007-07-08 23:10:12.375 189 149142.70 -116326.18129649.93 88888.00 2007-07-08 23:10:12.500 189 147504.30 -113049.38128011.52 88888.00 2007-07-08 23:10:12.625 189 145865.90 -116326.18123096.32 88888.00 2007-07-08 23:10:12.750 189 144227.50 -117964.57126373.12 88888.00 2007-07-08 23:10:12.875 189 145926.50 2172.82 -92350.10 88888.00 2007-07-08 23:10:13.000 189 144227.50 -117964.57132926.73 88888.00 2007-07-08 23:10:13.125 189 145865.90 -121241.38131288.33 88888.00 2007-07-08 23:10:13.250 189 147504.30 -122879.77124734.73 88888.00 2007-07-08 23:10:13.375 189 144227.50 -116326.18128011.52 88888.00 2007-07-08 23:10:13.500 189 145865.90 -114687.77128011.52 88888.00 2007-07-08 23:10:13.625 189 147504.30 -119602.98128011.52 88888.00 2007-07-08 23:10:13.750 189 147504.30 -119602.98128011.52 88888.00 2007-07-08 23:10:13.875 189 145945.70 2172.82 -92343.70 88888.00 2007-07-08 23:10:14.000 189 144227.50 -121241.38126373.12 88888.00 2007-07-08 23:10:14.125 189 144227.50 -126156.57123096.32 88888.00 2007-07-08 23:10:14.250 189 145865.90 -126156.57124734.73 88888.00 2007-07-08 23:10:14.375 189 144227.50 -126156.57123096.32 88888.00 2007-07-08 23:10:14.500 189 145865.90 -121241.38123096.32 88888.00 2007-07-08 23:10:14.625 189 145865.90 -117964.57121457.93 88888.00 2007-07-08 23:10:14.750 189 144227.50 -116326.18124734.73 88888.00 2007-07-08 23:10:14.875 189 145996.90 2172.82 -92337.30 88888.00 2007-07-08 23:10:15.000 189 145865.90 -121241.38123096.32 88888.00 2007-07-08 23:10:15.125 189 147504.30 -124518.18121457.93 88888.00 2007-07-08 23:10:15.250 189 145865.90 -117964.57128011.52 88888.00 2007-07-08 23:10:15.375 189 145865.90 -114687.77124734.73 88888.00 2007-07-08 23:10:15.500 189 144227.50 -109772.57124734.73 88888.00 2007-07-08 23:10:15.625 189 145865.90 -111410.98121457.93 88888.00 2007-07-08 23:10:15.750 189 144227.50 -111410.98121457.93 88888.00 2007-07-08 23:10:15.875 189 145990.50 2172.82 -92330.90 88888.00 2007-07-08 23:10:16.000 189 147504.30 -111410.98126373.12 88888.00 2007-07-08 23:10:16.125 189 147504.30 -116326.18123096.32 88888.00 2007-07-08 23:10:16.250 189 145865.90 -114687.77126373.12 88888.00 2007-07-08 23:10:16.375 189 145865.90 -114687.77119819.52 88888.00 2007-07-08 23:10:16.500 189 144227.50 -114687.77116542.73 88888.00 2007-07-08 23:10:16.625 189 145865.90 -113049.38114904.32 88888.00 2007-07-08 23:10:16.750 189 145865.90 -113049.38118181.12 88888.00 2007-07-08 23:10:16.875 189 145964.90 2172.82 -92324.50 88888.00 2007-07-08 23:10:17.000 189 147504.30 -113049.38123096.32 88888.00 2007-07-08 23:10:17.125 189 145865.90 -117964.57123096.32 88888.00 2007-07-08 23:10:17.250 189 145865.90 -119602.98121457.93 88888.00 2007-07-08 23:10:17.375 189 145865.90 -116326.18123096.32 88888.00 2007-07-08 23:10:17.500 189 149142.70 -111410.98123096.32 88888.00 2007-07-08 23:10:17.625 189 149142.70 -106495.77118181.12 88888.00 2007-07-08 23:10:17.750 189 147504.30 -106495.77116542.73 88888.00 2007-07-08 23:10:17.875 189 147564.90 2172.82 -92318.10 88888.00 2007-07-08 23:10:18.000 189 145865.90 -113049.38116542.73 88888.00 2007-07-08 23:10:18.125 189 147504.30 -109772.57119819.52 88888.00 2007-07-08 23:10:18.250 189 149142.70 -108134.18119819.52 88888.00 2007-07-08 23:10:18.375 189 149142.70 -104857.38114904.32 88888.00 2007-07-08 23:10:18.500 189 150781.10 -106495.77111627.52 88888.00 2007-07-08 23:10:18.625 189 149142.70 -111410.98113265.93 88888.00 2007-07-08 23:10:18.750 189 149142.70 -114687.77114904.32 88888.00 2007-07-08 23:10:18.875 189 148134.50 2172.82 -92311.70 88888.00 2007-07-08 23:10:19.000 189 147504.30 -111410.98116542.73 88888.00 2007-07-08 23:10:19.125 189 150781.10 -109772.57116542.73 88888.00 2007-07-08 23:10:19.250 189 150781.10 -104857.38116542.73 88888.00 2007-07-08 23:10:19.375 189 150781.10 -106495.77114904.32 88888.00 2007-07-08 23:10:19.500 189 149142.70 -114687.77111627.52 88888.00 2007-07-08 23:10:19.625 189 147504.30 -117964.57111627.52 88888.00 2007-07-08 23:10:19.750 189 149142.70 -113049.38113265.93 88888.00 2007-07-08 23:10:19.875 189 149747.30 2172.82 -92305.30 88888.00 2007-07-08 23:10:20.000 189 150781.10 -113049.38113265.93 88888.00 2007-07-08 23:10:20.125 189 149142.70 -116326.18111627.52 88888.00 2007-07-08 23:10:20.250 189 147504.30 -111410.98113265.93 88888.00 2007-07-08 23:10:20.375 189 147504.30 -108134.18113265.93 88888.00 2007-07-08 23:10:20.500 189 149142.70 -108134.18114904.32 88888.00 2007-07-08 23:10:20.625 189 149142.70 -109772.57111627.52 88888.00 2007-07-08 23:10:20.750 189 149142.70 -116326.18113265.93 88888.00 2007-07-08 23:10:20.875 189 149280.10 2172.82 -92298.90 88888.00 2007-07-08 23:10:21.000 189 147504.30 -119602.98111627.52 88888.00 2007-07-08 23:10:21.125 189 149142.70 -129433.38106712.32 88888.00 2007-07-08 23:10:21.250 189 150781.10 -124518.18106712.32 88888.00 2007-07-08 23:10:21.375 189 150781.10 -121241.38111627.52 88888.00 2007-07-08 23:10:21.500 189 150781.10 -119602.98111627.52 88888.00 2007-07-08 23:10:21.625 189 150781.10 -114687.77109989.12 88888.00 2007-07-08 23:10:21.750 189 149142.70 -109772.57109989.12 88888.00 2007-07-08 23:10:21.875 189 149228.90 2172.82 -92292.50 88888.00 2007-07-08 23:10:22.000 189 150781.10 -113049.38106712.32 88888.00 2007-07-08 23:10:22.125 189 149142.70 -113049.38105073.93 88888.00 2007-07-08 23:10:22.250 189 149142.70 -114687.77105073.93 88888.00 2007-07-08 23:10:22.375 189 150781.10 -114687.77105073.93 88888.00 2007-07-08 23:10:22.500 189 150781.10 -109772.57108350.73 88888.00 2007-07-08 23:10:22.625 189 150781.10 -106495.77111627.52 88888.00 2007-07-08 23:10:22.750 189 150781.10 -106495.77109989.12 88888.00 2007-07-08 23:10:22.875 189 152518.50 2172.82 -92286.10 88888.00 2007-07-08 23:10:23.000 189 152419.50 -116326.18105073.93 88888.00 2007-07-08 23:10:23.125 189 150781.10 -121241.38103435.52 88888.00 2007-07-08 23:10:23.250 189 149142.70 -117964.57103435.52 88888.00 2007-07-08 23:10:23.375 189 149142.70 -113049.38101797.12 88888.00 2007-07-08 23:10:23.500 189 149142.70 -111410.98103435.52 88888.00 2007-07-08 23:10:23.625 189 147504.30 -114687.77103435.52 88888.00 2007-07-08 23:10:23.750 189 149142.70 -117964.57106712.32 88888.00 2007-07-08 23:10:23.875 189 153075.30 2172.82 -92279.70 88888.00 2007-07-08 23:10:24.000 189 149142.70 -119602.98100158.73 88888.00 2007-07-08 23:10:24.125 189 149142.70 -126156.5798520.32 88888.00 2007-07-08 23:10:24.250 189 147504.30 -122879.77101797.12 88888.00 2007-07-08 23:10:24.375 189 147504.30 -121241.38105073.93 88888.00 2007-07-08 23:10:24.500 189 147504.30 -121241.38103435.52 88888.00 2007-07-08 23:10:24.625 189 147504.30 -119602.98103435.52 88888.00 2007-07-08 23:10:24.750 189 150781.10 -114687.77100158.73 88888.00 2007-07-08 23:10:24.875 189 150924.90 2172.82 -92273.30 88888.00 2007-07-08 23:10:25.000 189 150781.10 -111410.98100158.73 88888.00 2007-07-08 23:10:25.125 189 150781.10 -116326.1898520.32 88888.00 2007-07-08 23:10:25.250 189 149142.70 -116326.18101797.12 88888.00 2007-07-08 23:10:25.375 189 150781.10 -113049.38101797.12 88888.00 2007-07-08 23:10:25.500 189 150781.10 -109772.57101797.12 88888.00 2007-07-08 23:10:25.625 189 149142.70 -111410.98101797.12 88888.00 2007-07-08 23:10:25.750 189 149142.70 -111410.98100158.73 88888.00 2007-07-08 23:10:25.875 189 150905.70 2172.82 -92266.90 88888.00 2007-07-08 23:10:26.000 189 149142.70 -114687.7795243.52 88888.00 2007-07-08 23:10:26.125 189 149142.70 -114687.7796881.93 88888.00 2007-07-08 23:10:26.250 189 149142.70 -113049.3898520.32 88888.00 2007-07-08 23:10:26.375 189 149142.70 -114687.7798520.32 88888.00 2007-07-08 23:10:26.500 189 149142.70 -113049.38101797.12 88888.00 2007-07-08 23:10:26.625 189 152419.50 -114687.77101797.12 88888.00 2007-07-08 23:10:26.750 189 150781.10 -116326.1896881.93 88888.00 2007-07-08 23:10:26.875 189 149248.10 2172.82 -92260.50 88888.00 2007-07-08 23:10:27.000 189 149142.70 -117964.5793605.12 88888.00 2007-07-08 23:10:27.125 189 150781.10 -117964.5795243.52 88888.00 2007-07-08 23:10:27.250 189 150781.10 -119602.9895243.52 88888.00 2007-07-08 23:10:27.375 189 149142.70 -117964.5793605.12 88888.00 2007-07-08 23:10:27.500 189 149142.70 -113049.3896881.93 88888.00 2007-07-08 23:10:27.625 189 150781.10 -116326.1895243.52 88888.00 2007-07-08 23:10:27.750 189 152419.50 -122879.7791966.73 88888.00 2007-07-08 23:10:27.875 189 150777.70 2172.82 -92254.10 88888.00 2007-07-08 23:10:28.000 189 147504.30 -119602.9895243.52 88888.00 2007-07-08 23:10:28.125 189 149142.70 -119602.9896881.93 88888.00 2007-07-08 23:10:28.250 189 152419.50 -116326.18100158.73 88888.00 2007-07-08 23:10:28.375 189 154057.90 -119602.9893605.12 88888.00 2007-07-08 23:10:28.500 189 152419.50 -124518.1890328.32 88888.00 2007-07-08 23:10:28.625 189 150781.10 -122879.7791966.73 88888.00 2007-07-08 23:10:28.750 189 152419.50 -119602.9896881.93 88888.00 2007-07-08 23:10:28.875 189 152390.50 2172.82 -92247.70 88888.00 2007-07-08 23:10:29.000 189 152419.50 -127794.9890328.32 88888.00 2007-07-08 23:10:29.125 189 150781.10 -131071.7788689.93 88888.00 2007-07-08 23:10:29.250 189 150781.10 -126156.5788689.93 88888.00 2007-07-08 23:10:29.375 189 150781.10 -119602.9893605.12 88888.00 2007-07-08 23:10:29.500 189 150781.10 -117964.5793605.12 88888.00 2007-07-08 23:10:29.625 189 150781.10 -117964.5791966.73 88888.00 2007-07-08 23:10:29.750 189 150781.10 -121241.3890328.32 88888.00 2007-07-08 23:10:29.875 189 150739.30 2172.82 -92241.30 88888.00 2007-07-08 23:10:30.000 189 150781.10 -122879.7795243.52 88888.00 2007-07-08 23:10:30.125 189 152419.50 -124518.1891966.73 88888.00 2007-07-08 23:10:30.250 189 150781.10 -122879.7791966.73 88888.00 2007-07-08 23:10:30.375 189 152419.50 -121241.3895243.52 88888.00 2007-07-08 23:10:30.500 189 154057.90 -116326.1896881.93 88888.00 2007-07-08 23:10:30.625 189 150781.10 -114687.7793605.12 88888.00 2007-07-08 23:10:30.750 189 150781.10 -119602.9888689.93 88888.00 2007-07-08 23:10:30.875 189 152435.30 2172.82 -92234.90 88888.00 2007-07-08 23:10:31.000 189 149142.70 -117964.5788689.93 88888.00 2007-07-08 23:10:31.125 189 152419.50 -116326.1890328.32 88888.00 2007-07-08 23:10:31.250 189 152419.50 -121241.3893605.12 88888.00 2007-07-08 23:10:31.375 189 152419.50 -119602.9893605.12 88888.00 2007-07-08 23:10:31.500 189 152419.50 -122879.7790328.32 88888.00 2007-07-08 23:10:31.625 189 150781.10 -127794.9887051.52 88888.00 2007-07-08 23:10:31.750 189 149142.70 -126156.5785413.12 88888.00 2007-07-08 23:10:31.875 189 147488.10 2172.82 -92228.50 88888.00 2007-07-08 23:10:32.000 189 149142.70 -116326.1885413.12 88888.00 2007-07-08 23:10:32.125 189 149142.70 -122879.7785413.12 88888.00 2007-07-08 23:10:32.250 189 150781.10 -122879.7788689.93 88888.00 2007-07-08 23:10:32.375 189 150781.10 -124518.1891966.73 88888.00 2007-07-08 23:10:32.500 189 150781.10 -122879.7790328.32 88888.00 2007-07-08 23:10:32.625 189 152419.50 -124518.1890328.32 88888.00 2007-07-08 23:10:32.750 189 152419.50 -122879.7787051.52 88888.00 2007-07-08 23:10:32.875 189 150790.50 2172.82 -92222.10 88888.00 2007-07-08 23:10:33.000 189 150781.10 -117964.5788689.93 88888.00 2007-07-08 23:10:33.125 189 152419.50 -126156.5785413.12 88888.00 2007-07-08 23:10:33.250 189 152419.50 -127794.9890328.32 88888.00 2007-07-08 23:10:33.375 189 154057.90 -126156.5795243.52 88888.00 2007-07-08 23:10:33.500 189 154057.90 -127794.9895243.52 88888.00 2007-07-08 23:10:33.625 189 154057.90 -127794.9890328.32 88888.00 2007-07-08 23:10:33.750 189 154057.90 -134348.5885413.12 88888.00 2007-07-08 23:10:33.875 189 154131.30 2172.82 -92215.70 88888.00 2007-07-08 23:10:34.000 189 152419.50 -127794.9890328.32 88888.00 2007-07-08 23:10:34.125 189 154057.90 -127794.9888689.93 88888.00 2007-07-08 23:10:34.250 189 155696.30 -127794.9890328.32 88888.00 2007-07-08 23:10:34.375 189 152419.50 -131071.7788689.93 88888.00 2007-07-08 23:10:34.500 189 152419.50 -127794.9888689.93 88888.00 2007-07-08 23:10:34.625 189 152419.50 -131071.7787051.52 88888.00 2007-07-08 23:10:34.750 189 152419.50 -135986.9888689.93 88888.00 2007-07-08 23:10:34.875 189 152403.30 2172.82 -92209.30 88888.00 2007-07-08 23:10:35.000 189 150781.10 -135986.9887051.52 88888.00 2007-07-08 23:10:35.125 189 152419.50 -135986.9887051.52 88888.00 2007-07-08 23:10:35.250 189 154057.90 -134348.5888689.93 88888.00 2007-07-08 23:10:35.375 189 155696.30 -135986.9890328.32 88888.00 2007-07-08 23:10:35.500 189 154057.90 -137625.3888689.93 88888.00 2007-07-08 23:10:35.625 189 154057.90 -132710.1790328.32 88888.00 2007-07-08 23:10:35.750 189 154057.90 -132710.1791966.73 88888.00 2007-07-08 23:10:35.875 189 155680.10 2172.82 -92202.90 88888.00 2007-07-08 23:10:36.000 189 155696.30 -131071.7791966.73 88888.00 2007-07-08 23:10:36.125 189 154057.90 -137625.3890328.32 88888.00 2007-07-08 23:10:36.250 189 155696.30 -137625.3893605.12 88888.00 2007-07-08 23:10:36.375 189 154057.90 -135986.9895243.52 88888.00 2007-07-08 23:10:36.500 189 155696.30 -132710.1791966.73 88888.00 2007-07-08 23:10:36.625 189 152419.50 -134348.5891966.73 88888.00 2007-07-08 23:10:36.750 189 154057.90 -126156.5791966.73 88888.00 2007-07-08 23:10:36.875 189 157676.90 2172.82 -92196.50 88888.00 2007-07-08 23:10:37.000 189 157334.70 -132710.1791966.73 88888.00 2007-07-08 23:10:37.125 189 157334.70 -139263.7788689.93 88888.00 2007-07-08 23:10:37.250 189 155696.30 -140902.1790328.32 88888.00 2007-07-08 23:10:37.375 189 154057.90 -140902.1796881.93 88888.00 2007-07-08 23:10:37.500 189 158973.10 -140902.1795243.52 88888.00 2007-07-08 23:10:37.625 189 158973.10 -137625.3895243.52 88888.00 2007-07-08 23:10:37.750 189 157334.70 -137625.3890328.32 88888.00 2007-07-08 23:10:37.875 189 155948.90 2172.82 -92190.10 88888.00 2007-07-08 23:10:38.000 189 154057.90 -134348.5896881.93 88888.00 2007-07-08 23:10:38.125 189 155696.30 -135986.9896881.93 88888.00 2007-07-08 23:10:38.250 189 154057.90 -140902.1796881.93 88888.00 2007-07-08 23:10:38.375 189 154057.90 -140902.1795243.52 88888.00 2007-07-08 23:10:38.500 189 154057.90 -135986.9898520.32 88888.00 2007-07-08 23:10:38.625 189 154057.90 -132710.17101797.12 88888.00 2007-07-08 23:10:38.750 189 157334.70 -134348.58100158.73 88888.00 2007-07-08 23:10:38.875 189 156025.70 2172.82 -92183.70 88888.00 2007-07-08 23:10:39.000 189 154057.90 -144178.9893605.12 88888.00 2007-07-08 23:10:39.125 189 154057.90 -144178.9888689.93 88888.00 2007-07-08 23:10:39.250 189 155696.30 -140902.1793605.12 88888.00 2007-07-08 23:10:39.375 189 155696.30 -132710.17100158.73 88888.00 2007-07-08 23:10:39.500 189 157334.70 -134348.5898520.32 88888.00 2007-07-08 23:10:39.625 189 157334.70 -145817.3896881.93 88888.00 2007-07-08 23:10:39.750 189 157334.70 -147455.77100158.73 88888.00 2007-07-08 23:10:39.875 189 157292.90 2172.82 -92177.30 88888.00 2007-07-08 23:10:40.000 189 157334.70 -142540.5898520.32 88888.00 2007-07-08 23:10:40.125 189 158973.10 -147455.77100158.73 88888.00 2007-07-08 23:10:40.250 189 158973.10 -149094.17101797.12 88888.00 2007-07-08 23:10:40.375 189 158973.10 -152370.98103435.52 88888.00 2007-07-08 23:10:40.500 189 160611.50 -150732.58101797.12 88888.00 2007-07-08 23:10:40.625 189 158973.10 -144178.9896881.93 88888.00 2007-07-08 23:10:40.750 189 157334.70 -139263.77103435.52 88888.00 2007-07-08 23:10:40.875 189 157363.30 2172.82 -92170.90 88888.00 2007-07-08 23:10:41.000 189 155696.30 -144178.98105073.93 88888.00 2007-07-08 23:10:41.125 189 157334.70 -140902.17105073.93 88888.00 2007-07-08 23:10:41.250 189 160611.50 -135986.98105073.93 88888.00 2007-07-08 23:10:41.375 189 160611.50 -145817.38103435.52 88888.00 2007-07-08 23:10:41.500 189 158973.10 -152370.98105073.93 88888.00 2007-07-08 23:10:41.625 189 158973.10 -150732.58105073.93 88888.00 2007-07-08 23:10:41.750 189 158973.10 -150732.58108350.73 88888.00 2007-07-08 23:10:41.875 189 159417.70 2172.82 -92164.50 88888.00 2007-07-08 23:10:42.000 189 158973.10 -149094.17108350.73 88888.00 2007-07-08 23:10:42.125 189 157334.70 -150732.58108350.73 88888.00 2007-07-08 23:10:42.250 189 157334.70 -149094.17111627.52 88888.00 2007-07-08 23:10:42.375 189 157334.70 -149094.17109989.12 88888.00 2007-07-08 23:10:42.500 189 157334.70 -149094.17109989.12 88888.00 2007-07-08 23:10:42.625 189 158973.10 -147455.77111627.52 88888.00 2007-07-08 23:10:42.750 189 160611.50 -144178.98111627.52 88888.00 2007-07-08 23:10:42.875 189 162214.50 2172.82 -92158.10 88888.00 2007-07-08 23:10:43.000 189 160611.50 -142540.58114904.32 88888.00 2007-07-08 23:10:43.125 189 160611.50 -142540.58113265.93 88888.00 2007-07-08 23:10:43.250 189 158973.10 -144178.98113265.93 88888.00 2007-07-08 23:10:43.375 189 158973.10 -144178.98114904.32 88888.00 2007-07-08 23:10:43.500 189 158973.10 -142540.58118181.12 88888.00 2007-07-08 23:10:43.625 189 158973.10 -139263.77114904.32 88888.00 2007-07-08 23:10:43.750 189 155696.30 -142540.58116542.73 88888.00 2007-07-08 23:10:43.875 189 156448.10 2172.82 -92151.70 88888.00 2007-07-08 23:10:44.000 189 157334.70 -147455.77119819.52 88888.00 2007-07-08 23:10:44.125 189 158973.10 -150732.58116542.73 88888.00 2007-07-08 23:10:44.250 189 157334.70 -150732.58116542.73 88888.00 2007-07-08 23:10:44.375 189 157334.70 -147455.77119819.52 88888.00 2007-07-08 23:10:44.500 189 158973.10 -150732.58119819.52 88888.00 2007-07-08 23:10:44.625 189 158973.10 -152370.98119819.52 88888.00 2007-07-08 23:10:44.750 189 158973.10 -152370.98121457.93 88888.00 2007-07-08 23:10:44.875 189 161286.50 2172.82 -92145.30 88888.00 2007-07-08 23:10:45.000 189 158973.10 -155647.77119819.52 88888.00 2007-07-08 23:10:45.125 189 158973.10 -154009.38123096.32 88888.00 2007-07-08 23:10:45.250 189 162249.90 -150732.58126373.12 88888.00 2007-07-08 23:10:45.375 189 162249.90 -152370.98126373.12 88888.00 2007-07-08 23:10:45.500 189 160611.50 -152370.98126373.12 88888.00 2007-07-08 23:10:45.625 189 160611.50 -149094.17129649.93 88888.00 2007-07-08 23:10:45.750 189 160611.50 -149094.17131288.33 88888.00 2007-07-08 23:10:45.875 189 162912.10 2172.82 -92138.90 88888.00 2007-07-08 23:10:46.000 189 162249.90 -154009.38134565.12 88888.00 2007-07-08 23:10:46.125 189 160611.50 -155647.77131288.33 88888.00 2007-07-08 23:10:46.250 189 162249.90 -157286.17132926.73 88888.00 2007-07-08 23:10:46.375 189 160611.50 -155647.77136203.52 88888.00 2007-07-08 23:10:46.500 189 160611.50 -152370.98137841.92 88888.00 2007-07-08 23:10:46.625 189 162249.90 -152370.98137841.92 88888.00 2007-07-08 23:10:46.750 189 162249.90 -152370.98137841.92 88888.00 2007-07-08 23:10:46.875 189 162937.70 2172.82 -92132.50 88888.00 2007-07-08 23:10:47.000 189 160611.50 -154009.38134565.12 88888.00 2007-07-08 23:10:47.125 189 158973.10 -154009.38132926.73 88888.00 2007-07-08 23:10:47.250 189 158973.10 -149094.17137841.92 88888.00 2007-07-08 23:10:47.375 189 160611.50 -149094.17137841.92 88888.00 2007-07-08 23:10:47.500 189 163888.30 -147455.77144395.52 88888.00 2007-07-08 23:10:47.625 189 165526.70 -147455.77146033.92 88888.00 2007-07-08 23:10:47.750 189 165526.70 -154009.38144395.52 88888.00 2007-07-08 23:10:47.875 189 166246.50 2172.82 -92126.10 88888.00 2007-07-08 23:10:48.000 189 160611.50 -154009.38142757.12 88888.00 2007-07-08 23:10:48.125 189 160611.50 -152370.98139480.33 88888.00 2007-07-08 23:10:48.250 189 162249.90 -150732.58139480.33 88888.00 2007-07-08 23:10:48.375 189 160611.50 -150732.58144395.52 88888.00 2007-07-08 23:10:48.500 189 162249.90 -152370.98144395.52 88888.00 2007-07-08 23:10:48.625 189 162249.90 -155647.77144395.52 88888.00 2007-07-08 23:10:48.750 189 162249.90 -157286.17147672.33 88888.00 2007-07-08 23:10:48.875 189 162924.90 2172.82 -92119.70 88888.00 2007-07-08 23:10:49.000 189 160611.50 -154009.38150949.12 88888.00 2007-07-08 23:10:49.125 189 162249.90 -150732.58150949.12 88888.00 2007-07-08 23:10:49.250 189 162249.90 -145817.38154225.92 88888.00 2007-07-08 23:10:49.375 189 162249.90 -149094.17152587.52 88888.00 2007-07-08 23:10:49.500 189 163888.30 -152370.98152587.52 88888.00 2007-07-08 23:10:49.625 189 163888.30 -152370.98150949.12 88888.00 2007-07-08 23:10:49.750 189 162249.90 -154009.38150949.12 88888.00 2007-07-08 23:10:49.875 189 159648.10 2172.82 -92113.30 88888.00 2007-07-08 23:10:50.000 189 158973.10 -150732.58155864.33 88888.00 2007-07-08 23:10:50.125 189 162249.90 -155647.77154225.92 88888.00 2007-07-08 23:10:50.250 189 160611.50 -152370.98155864.33 88888.00 2007-07-08 23:10:50.375 189 162249.90 -152370.98157502.73 88888.00 2007-07-08 23:10:50.500 189 162249.90 -154009.38159141.12 88888.00 2007-07-08 23:10:50.625 189 162249.90 -154009.38159141.12 88888.00 2007-07-08 23:10:50.750 189 162249.90 -149094.17162417.92 88888.00 2007-07-08 23:10:50.875 189 162956.90 2172.82 -92106.90 88888.00 2007-07-08 23:10:51.000 189 163888.30 -152370.98160779.52 88888.00 2007-07-08 23:10:51.125 189 163888.30 -155647.77160779.52 88888.00 2007-07-08 23:10:51.250 189 162249.90 -150732.58162417.92 88888.00 2007-07-08 23:10:51.375 189 163888.30 -150732.58162417.92 88888.00 2007-07-08 23:10:51.500 189 163888.30 -150732.58164056.33 88888.00 2007-07-08 23:10:51.625 189 163888.30 -144178.98165694.73 88888.00 2007-07-08 23:10:51.750 189 163888.30 -144178.98164056.33 88888.00 2007-07-08 23:10:51.875 189 164652.90 2172.82 -92100.50 88888.00 2007-07-08 23:10:52.000 189 165526.70 -142540.58172248.33 88888.00 2007-07-08 23:10:52.125 189 167165.10 -147455.77168971.52 88888.00 2007-07-08 23:10:52.250 189 165526.70 -149094.17167333.12 88888.00 2007-07-08 23:10:52.375 189 165526.70 -150732.58167333.12 88888.00 2007-07-08 23:10:52.500 189 165526.70 -149094.17168971.52 88888.00 2007-07-08 23:10:52.625 189 162249.90 -147455.77167333.12 88888.00 2007-07-08 23:10:52.750 189 158973.10 -154009.38168971.52 88888.00 2007-07-08 23:10:52.875 189 161356.90 2172.82 -92094.10 88888.00 2007-07-08 23:10:53.000 189 162249.90 -147455.77172248.33 88888.00 2007-07-08 23:10:53.125 189 163888.30 -147455.77168971.52 88888.00 2007-07-08 23:10:53.250 189 163888.30 -147455.77168971.52 88888.00 2007-07-08 23:10:53.375 189 163888.30 -150732.58170609.92 88888.00 2007-07-08 23:10:53.500 189 163888.30 -147455.77172248.33 88888.00 2007-07-08 23:10:53.625 189 165526.70 -142540.58177163.52 88888.00 2007-07-08 23:10:53.750 189 165526.70 -140902.17177163.52 88888.00 2007-07-08 23:10:53.875 189 164608.10 2172.82 -92087.70 88888.00 2007-07-08 23:10:54.000 189 162249.90 -142540.58172248.33 88888.00 2007-07-08 23:10:54.125 189 163888.30 -142540.58175525.12 88888.00 2007-07-08 23:10:54.250 189 165526.70 -142540.58175525.12 88888.00 2007-07-08 23:10:54.375 189 162249.90 -144178.98173886.73 88888.00 2007-07-08 23:10:54.500 189 160611.50 -142540.58173886.73 88888.00 2007-07-08 23:10:54.625 189 158973.10 -139263.77178801.92 88888.00 2007-07-08 23:10:54.750 189 163888.30 -135986.98178801.92 88888.00 2007-07-08 23:10:54.875 189 166240.10 2172.82 -92081.30 88888.00 2007-07-08 23:10:55.000 189 167165.10 -145817.38180440.33 88888.00 2007-07-08 23:10:55.125 189 165526.70 -145817.38180440.33 88888.00 2007-07-08 23:10:55.250 189 165526.70 -139263.77182078.73 88888.00 2007-07-08 23:10:55.375 189 165526.70 -139263.77182078.73 88888.00 2007-07-08 23:10:55.500 189 163888.30 -142540.58183717.12 88888.00 2007-07-08 23:10:55.625 189 165526.70 -147455.77180440.33 88888.00 2007-07-08 23:10:55.750 189 163888.30 -150732.58178801.92 88888.00 2007-07-08 23:10:55.875 189 164492.90 2172.82 -92074.90 88888.00 2007-07-08 23:10:56.000 189 163888.30 -140902.17185355.52 88888.00 2007-07-08 23:10:56.125 189 163888.30 -144178.98186993.92 88888.00 2007-07-08 23:10:56.250 189 163888.30 -144178.98185355.52 88888.00 2007-07-08 23:10:56.375 189 165526.70 -142540.58183717.12 88888.00 2007-07-08 23:10:56.500 189 167165.10 -149094.17182078.73 88888.00 2007-07-08 23:10:56.625 189 165526.70 -147455.77188632.33 88888.00 2007-07-08 23:10:56.750 189 163888.30 -140902.17190270.73 88888.00 2007-07-08 23:10:56.875 189 166208.10 2172.82 -92068.50 88888.00 2007-07-08 23:10:57.000 189 163888.30 -149094.17183717.12 88888.00 2007-07-08 23:10:57.125 189 163888.30 -150732.58186993.92 88888.00 2007-07-08 23:10:57.250 189 163888.30 -149094.17186993.92 88888.00 2007-07-08 23:10:57.375 189 165526.70 -150732.58185355.52 88888.00 2007-07-08 23:10:57.500 189 165526.70 -147455.77190270.73 88888.00 2007-07-08 23:10:57.625 189 162249.90 -147455.77191909.12 88888.00 2007-07-08 23:10:57.750 189 163888.30 -144178.98190270.73 88888.00 2007-07-08 23:10:57.875 189 167910.50 2172.82 -92062.10 88888.00 2007-07-08 23:10:58.000 189 165526.70 -147455.77186993.92 88888.00 2007-07-08 23:10:58.125 189 165526.70 -150732.58185355.52 88888.00 2007-07-08 23:10:58.250 189 165526.70 -144178.98190270.73 88888.00 2007-07-08 23:10:58.375 189 167165.10 -139263.77191909.12 88888.00 2007-07-08 23:10:58.500 189 167165.10 -142540.58188632.33 88888.00 2007-07-08 23:10:58.625 189 168803.50 -142540.58186993.92 88888.00 2007-07-08 23:10:58.750 189 167165.10 -137625.38195185.92 88888.00 2007-07-08 23:10:58.875 189 169529.70 2172.82 -92055.70 88888.00 2007-07-08 23:10:59.000 189 168803.50 -144178.98188632.33 88888.00 2007-07-08 23:10:59.125 189 167165.10 -144178.98188632.33 88888.00 2007-07-08 23:10:59.250 189 165526.70 -135986.98191909.12 88888.00 2007-07-08 23:10:59.375 189 167165.10 -135986.98196824.33 88888.00 2007-07-08 23:10:59.500 189 168803.50 -140902.17196824.33 88888.00 2007-07-08 23:10:59.625 189 167165.10 -145817.38191909.12 88888.00 2007-07-08 23:10:59.750 189 167165.10 -145817.38191909.12 88888.00 2007-07-08 23:10:59.875 189 169388.90 2172.82 -92049.30 88888.00 2007-07-08 23:11:00.000 189 168803.50 -140902.17193547.52 88888.00 2007-07-08 23:11:00.125 189 168803.50 -144178.98193547.52 88888.00 2007-07-08 23:11:00.250 189 167165.10 -145817.38193547.52 88888.00 2007-07-08 23:11:00.375 189 167165.10 -145817.38193547.52 88888.00 2007-07-08 23:11:00.500 189 167165.10 -144178.98193547.52 88888.00 2007-07-08 23:11:00.625 189 168803.50 -145817.38191909.12 88888.00 2007-07-08 23:11:00.750 189 167165.10 -139263.77195185.92 88888.00 2007-07-08 23:11:00.875 189 167782.50 2172.82 -92042.90 88888.00 2007-07-08 23:11:01.000 189 165526.70 -132710.17195185.92 88888.00 2007-07-08 23:11:01.125 189 168803.50 -135986.98191909.12 88888.00 2007-07-08 23:11:01.250 189 170441.90 -137625.38195185.92 88888.00 2007-07-08 23:11:01.375 189 170441.90 -137625.38196824.33 88888.00 2007-07-08 23:11:01.500 189 170441.90 -139263.77198462.73 88888.00 2007-07-08 23:11:01.625 189 168803.50 -139263.77198462.73 88888.00 2007-07-08 23:11:01.750 189 170441.90 -137625.38196824.33 88888.00 2007-07-08 23:11:01.875 189 167808.10 2172.82 -92036.50 88888.00 2007-07-08 23:11:02.000 189 165526.70 -134348.58196824.33 88888.00 2007-07-08 23:11:02.125 189 168803.50 -139263.77200101.12 88888.00 2007-07-08 23:11:02.250 189 168803.50 -140902.17198462.73 88888.00 2007-07-08 23:11:02.375 189 168803.50 -142540.58196824.33 88888.00 2007-07-08 23:11:02.500 189 168803.50 -142540.58198462.73 88888.00 2007-07-08 23:11:02.625 189 168803.50 -140902.17201739.52 88888.00 2007-07-08 23:11:02.750 189 168803.50 -139263.77200101.12 88888.00 2007-07-08 23:11:02.875 189 172652.90 2172.82 -92030.10 88888.00 2007-07-08 23:11:03.000 189 172080.30 -132710.17200101.12 88888.00 2007-07-08 23:11:03.125 189 172080.30 -137625.38195185.92 88888.00 2007-07-08 23:11:03.250 189 170441.90 -135986.98198462.73 88888.00 2007-07-08 23:11:03.375 189 170441.90 -134348.58198462.73 88888.00 2007-07-08 23:11:03.500 189 170441.90 -132710.17196824.33 88888.00 2007-07-08 23:11:03.625 189 168803.50 -129433.38198462.73 88888.00 2007-07-08 23:11:03.750 189 167165.10 -131071.77198462.73 88888.00 2007-07-08 23:11:03.875 189 169382.50 2172.82 -92023.70 88888.00 2007-07-08 23:11:04.000 189 170441.90 -139263.77200101.12 88888.00 2007-07-08 23:11:04.125 189 173718.70 -139263.77203377.92 88888.00 2007-07-08 23:11:04.250 189 173718.70 -134348.58201739.52 88888.00 2007-07-08 23:11:04.375 189 173718.70 -137625.38200101.12 88888.00 2007-07-08 23:11:04.500 189 170441.90 -140902.17196824.33 88888.00 2007-07-08 23:11:04.625 189 170441.90 -142540.58201739.52 88888.00 2007-07-08 23:11:04.750 189 170441.90 -135986.98203377.92 88888.00 2007-07-08 23:11:04.875 189 172672.10 2172.82 -92017.30 88888.00 2007-07-08 23:11:05.000 189 170441.90 -131071.77203377.92 88888.00 2007-07-08 23:11:05.125 189 172080.30 -129433.38203377.92 88888.00 2007-07-08 23:11:05.250 189 172080.30 -121241.38205016.33 88888.00 2007-07-08 23:11:05.375 189 173718.70 -124518.18205016.33 88888.00 2007-07-08 23:11:05.500 189 175357.10 -129433.38201739.52 88888.00 2007-07-08 23:11:05.625 189 173718.70 -134348.58198462.73 88888.00 2007-07-08 23:11:05.750 189 172080.30 -134348.58198462.73 88888.00 2007-07-08 23:11:05.875 189 172659.30 2172.82 -92010.90 88888.00 2007-07-08 23:11:06.000 189 172080.30 -126156.57200101.12 88888.00 2007-07-08 23:11:06.125 189 173718.70 -129433.38201739.52 88888.00 2007-07-08 23:11:06.250 189 173718.70 -124518.18205016.33 88888.00 2007-07-08 23:11:06.375 189 175357.10 -122879.77203377.92 88888.00 2007-07-08 23:11:06.500 189 172080.30 -124518.18196824.33 88888.00 2007-07-08 23:11:06.625 189 172080.30 -127794.98198462.73 88888.00 2007-07-08 23:11:06.750 189 172080.30 -129433.38198462.73 88888.00 2007-07-08 23:11:06.875 189 174316.90 2172.82 -92004.50 88888.00 2007-07-08 23:11:07.000 189 173718.70 -127794.98198462.73 88888.00 2007-07-08 23:11:07.125 189 172080.30 -129433.38206654.73 88888.00 2007-07-08 23:11:07.250 189 172080.30 -129433.38205016.33 88888.00 2007-07-08 23:11:07.375 189 172080.30 -129433.38200101.12 88888.00 2007-07-08 23:11:07.500 189 172080.30 -126156.57200101.12 88888.00 2007-07-08 23:11:07.625 189 173718.70 -131071.77198462.73 88888.00 2007-07-08 23:11:07.750 189 175357.10 -135986.98200101.12 88888.00 2007-07-08 23:11:07.875 189 176108.90 2172.82 -91998.10 88888.00 2007-07-08 23:11:08.000 189 172080.30 -127794.98201739.52 88888.00 2007-07-08 23:11:08.125 189 173718.70 -129433.38201739.52 88888.00 2007-07-08 23:11:08.250 189 175357.10 -126156.57200101.12 88888.00 2007-07-08 23:11:08.375 189 175357.10 -126156.57200101.12 88888.00 2007-07-08 23:11:08.500 189 173718.70 -132710.17198462.73 88888.00 2007-07-08 23:11:08.625 189 173718.70 -129433.38200101.12 88888.00 2007-07-08 23:11:08.750 189 172080.30 -122879.77200101.12 88888.00 2007-07-08 23:11:08.875 189 172697.70 2172.82 -91991.70 88888.00 2007-07-08 23:11:09.000 189 172080.30 -126156.57196824.33 88888.00 2007-07-08 23:11:09.125 189 172080.30 -132710.17193547.52 88888.00 2007-07-08 23:11:09.250 189 170441.90 -127794.98195185.92 88888.00 2007-07-08 23:11:09.375 189 170441.90 -127794.98198462.73 88888.00 2007-07-08 23:11:09.500 189 172080.30 -129433.38201739.52 88888.00 2007-07-08 23:11:09.625 189 175357.10 -131071.77201739.52 88888.00 2007-07-08 23:11:09.750 189 175357.10 -124518.18201739.52 88888.00 2007-07-08 23:11:09.875 189 176057.70 2172.82 -91985.30 88888.00 2007-07-08 23:11:10.000 189 172080.30 -126156.57196824.33 88888.00 2007-07-08 23:11:10.125 189 170441.90 -127794.98195185.92 88888.00 2007-07-08 23:11:10.250 189 172080.30 -127794.98195185.92 88888.00 2007-07-08 23:11:10.375 189 173718.70 -127794.98196824.33 88888.00 2007-07-08 23:11:10.500 189 172080.30 -124518.18196824.33 88888.00 2007-07-08 23:11:10.625 189 172080.30 -127794.98196824.33 88888.00 2007-07-08 23:11:10.750 189 172080.30 -126156.57196824.33 88888.00 2007-07-08 23:11:10.875 189 172736.10 2172.82 -91978.90 88888.00 2007-07-08 23:11:11.000 189 175357.10 -119602.98196824.33 88888.00 2007-07-08 23:11:11.125 189 175357.10 -121241.38195185.92 88888.00 2007-07-08 23:11:11.250 189 173718.70 -129433.38193547.52 88888.00 2007-07-08 23:11:11.375 189 175357.10 -134348.58193547.52 88888.00 2007-07-08 23:11:11.500 189 173718.70 -131071.77196824.33 88888.00 2007-07-08 23:11:11.625 189 173718.70 -124518.18200101.12 88888.00 2007-07-08 23:11:11.750 189 175357.10 -124518.18198462.73 88888.00 2007-07-08 23:11:11.875 189 172844.90 2172.82 -91972.50 88888.00 2007-07-08 23:11:12.000 189 170441.90 -134348.58191909.12 88888.00 2007-07-08 23:11:12.125 189 172080.30 -129433.38196824.33 88888.00 2007-07-08 23:11:12.250 189 175357.10 -127794.98198462.73 88888.00 2007-07-08 23:11:12.375 189 175357.10 -132710.17193547.52 88888.00 2007-07-08 23:11:12.500 189 175357.10 -134348.58190270.73 88888.00 2007-07-08 23:11:12.625 189 173718.70 -129433.38191909.12 88888.00 2007-07-08 23:11:12.750 189 173718.70 -131071.77191909.12 88888.00 2007-07-08 23:11:12.875 189 171174.50 2172.82 -91966.10 88888.00 2007-07-08 23:11:13.000 189 172080.30 -135986.98190270.73 88888.00 2007-07-08 23:11:13.125 189 173718.70 -135986.98193547.52 88888.00 2007-07-08 23:11:13.250 189 176995.50 -132710.17193547.52 88888.00 2007-07-08 23:11:13.375 189 176995.50 -131071.77196824.33 88888.00 2007-07-08 23:11:13.500 189 176995.50 -134348.58191909.12 88888.00 2007-07-08 23:11:13.625 189 176995.50 -135986.98191909.12 88888.00 2007-07-08 23:11:13.750 189 175357.10 -132710.17191909.12 88888.00 2007-07-08 23:11:13.875 189 174329.70 2172.82 -91959.70 88888.00 2007-07-08 23:11:14.000 189 176995.50 -127794.98196824.33 88888.00 2007-07-08 23:11:14.125 189 176995.50 -129433.38193547.52 88888.00 2007-07-08 23:11:14.250 189 173718.70 -131071.77191909.12 88888.00 2007-07-08 23:11:14.375 189 172080.30 -131071.77188632.33 88888.00 2007-07-08 23:11:14.500 189 173718.70 -134348.58185355.52 88888.00 2007-07-08 23:11:14.625 189 172080.30 -137625.38185355.52 88888.00 2007-07-08 23:11:14.750 189 170441.90 -134348.58188632.33 88888.00 2007-07-08 23:11:14.875 189 174400.10 2172.82 -91953.30 88888.00 2007-07-08 23:11:15.000 189 173718.70 -137625.38188632.33 88888.00 2007-07-08 23:11:15.125 189 173718.70 -137625.38188632.33 88888.00 2007-07-08 23:11:15.250 189 176995.50 -135986.98188632.33 88888.00 2007-07-08 23:11:15.375 189 175357.10 -140902.17185355.52 88888.00 2007-07-08 23:11:15.500 189 175357.10 -135986.98186993.92 88888.00 2007-07-08 23:11:15.625 189 175357.10 -134348.58185355.52 88888.00 2007-07-08 23:11:15.750 189 176995.50 -135986.98183717.12 88888.00 2007-07-08 23:11:15.875 189 174201.70 2172.82 -91946.90 88888.00 2007-07-08 23:11:16.000 189 172080.30 -137625.38183717.12 88888.00 2007-07-08 23:11:16.125 189 173718.70 -137625.38182078.73 88888.00 2007-07-08 23:11:16.250 189 172080.30 -140902.17180440.33 88888.00 2007-07-08 23:11:16.375 189 173718.70 -140902.17182078.73 88888.00 2007-07-08 23:11:16.500 189 173718.70 -137625.38182078.73 88888.00 2007-07-08 23:11:16.625 189 173718.70 -137625.38183717.12 88888.00 2007-07-08 23:11:16.750 189 175357.10 -137625.38180440.33 88888.00 2007-07-08 23:11:16.875 189 175852.90 2172.82 -91940.50 88888.00 2007-07-08 23:11:17.000 189 173718.70 -140902.17180440.33 88888.00 2007-07-08 23:11:17.125 189 175357.10 -140902.17177163.52 88888.00 2007-07-08 23:11:17.250 189 175357.10 -142540.58178801.92 88888.00 2007-07-08 23:11:17.375 189 173718.70 -144178.98178801.92 88888.00 2007-07-08 23:11:17.500 189 175357.10 -145817.38182078.73 88888.00 2007-07-08 23:11:17.625 189 173718.70 -144178.98183717.12 88888.00 2007-07-08 23:11:17.750 189 175357.10 -144178.98182078.73 88888.00 2007-07-08 23:11:17.875 189 175737.70 2172.82 -91934.10 88888.00 2007-07-08 23:11:18.000 189 175357.10 -140902.17180440.33 88888.00 2007-07-08 23:11:18.125 189 176995.50 -139263.77180440.33 88888.00 2007-07-08 23:11:18.250 189 178633.90 -137625.38182078.73 88888.00 2007-07-08 23:11:18.375 189 176995.50 -139263.77175525.12 88888.00 2007-07-08 23:11:18.500 189 175357.10 -140902.17172248.33 88888.00 2007-07-08 23:11:18.625 189 173718.70 -144178.98173886.73 88888.00 2007-07-08 23:11:18.750 189 173718.70 -145817.38178801.92 88888.00 2007-07-08 23:11:18.875 189 175904.10 2172.82 -91927.70 88888.00 2007-07-08 23:11:19.000 189 173718.70 -145817.38175525.12 88888.00 2007-07-08 23:11:19.125 189 175357.10 -145817.38175525.12 88888.00 2007-07-08 23:11:19.250 189 178633.90 -135986.98177163.52 88888.00 2007-07-08 23:11:19.375 189 176995.50 -139263.77172248.33 88888.00 2007-07-08 23:11:19.500 189 176995.50 -140902.17172248.33 88888.00 2007-07-08 23:11:19.625 189 176995.50 -147455.77170609.92 88888.00 2007-07-08 23:11:19.750 189 173718.70 -150732.58170609.92 88888.00 2007-07-08 23:11:19.875 189 174220.90 2172.82 -91921.30 88888.00 2007-07-08 23:11:20.000 189 175357.10 -144178.98175525.12 88888.00 2007-07-08 23:11:20.125 189 176995.50 -147455.77170609.92 88888.00 2007-07-08 23:11:20.250 189 173718.70 -147455.77168971.52 88888.00 2007-07-08 23:11:20.375 189 175357.10 -147455.77170609.92 88888.00 2007-07-08 23:11:20.500 189 175357.10 -144178.98170609.92 88888.00 2007-07-08 23:11:20.625 189 175357.10 -145817.38172248.33 88888.00 2007-07-08 23:11:20.750 189 176995.50 -149094.17170609.92 88888.00 2007-07-08 23:11:20.875 189 179155.30 2172.82 -91914.90 88888.00 2007-07-08 23:11:21.000 189 176995.50 -150732.58168971.52 88888.00 2007-07-08 23:11:21.125 189 175357.10 -150732.58168971.52 88888.00 2007-07-08 23:11:21.250 189 175357.10 -152370.98172248.33 88888.00 2007-07-08 23:11:21.375 189 176995.50 -150732.58167333.12 88888.00 2007-07-08 23:11:21.500 189 176995.50 -149094.17170609.92 88888.00 2007-07-08 23:11:21.625 189 178633.90 -150732.58167333.12 88888.00 2007-07-08 23:11:21.750 189 176995.50 -152370.98165694.73 88888.00 2007-07-08 23:11:21.875 189 177497.70 2172.82 -91908.50 88888.00 2007-07-08 23:11:22.000 189 175357.10 -155647.77165694.73 88888.00 2007-07-08 23:11:22.125 189 176995.50 -157286.17164056.33 88888.00 2007-07-08 23:11:22.250 189 176995.50 -155647.77162417.92 88888.00 2007-07-08 23:11:22.375 189 176995.50 -157286.17162417.92 88888.00 2007-07-08 23:11:22.500 189 176995.50 -154009.38160779.52 88888.00 2007-07-08 23:11:22.625 189 178633.90 -154009.38162417.92 88888.00 2007-07-08 23:11:22.750 189 178633.90 -155647.77164056.33 88888.00 2007-07-08 23:11:22.875 189 179104.10 2172.82 -91902.10 88888.00 2007-07-08 23:11:23.000 189 176995.50 -160562.98162417.92 88888.00 2007-07-08 23:11:23.125 189 175357.10 -158924.58162417.92 88888.00 2007-07-08 23:11:23.250 189 176995.50 -155647.77162417.92 88888.00 2007-07-08 23:11:23.375 189 176995.50 -155647.77162417.92 88888.00 2007-07-08 23:11:23.500 189 176995.50 -155647.77164056.33 88888.00 2007-07-08 23:11:23.625 189 176995.50 -154009.38164056.33 88888.00 2007-07-08 23:11:23.750 189 180272.30 -154009.38162417.92 88888.00 2007-07-08 23:11:23.875 189 179232.10 2172.82 -91895.70 88888.00 2007-07-08 23:11:24.000 189 173718.70 -158924.58160779.52 88888.00 2007-07-08 23:11:24.125 189 175357.10 -160562.98157502.73 88888.00 2007-07-08 23:11:24.250 189 176995.50 -162201.38155864.33 88888.00 2007-07-08 23:11:24.375 189 176995.50 -160562.98157502.73 88888.00 2007-07-08 23:11:24.500 189 175357.10 -157286.17159141.12 88888.00 2007-07-08 23:11:24.625 189 176995.50 -154009.38160779.52 88888.00 2007-07-08 23:11:24.750 189 176995.50 -152370.98157502.73 88888.00 2007-07-08 23:11:24.875 189 175942.50 2172.82 -91889.30 88888.00 2007-07-08 23:11:25.000 189 173718.70 -162201.38157502.73 88888.00 2007-07-08 23:11:25.125 189 173718.70 -163839.77160779.52 88888.00 2007-07-08 23:11:25.250 189 176995.50 -157286.17160779.52 88888.00 2007-07-08 23:11:25.375 189 176995.50 -154009.38157502.73 88888.00 2007-07-08 23:11:25.500 189 176995.50 -158924.58159141.12 88888.00 2007-07-08 23:11:25.625 189 176995.50 -160562.98157502.73 88888.00 2007-07-08 23:11:25.750 189 173718.70 -160562.98155864.33 88888.00 2007-07-08 23:11:25.875 189 172627.30 2172.82 -91882.90 88888.00 2007-07-08 23:11:26.000 189 173718.70 -154009.38157502.73 88888.00 2007-07-08 23:11:26.125 189 175357.10 -154009.38155864.33 88888.00 2007-07-08 23:11:26.250 189 176995.50 -155647.77154225.92 88888.00 2007-07-08 23:11:26.375 189 175357.10 -157286.17154225.92 88888.00 2007-07-08 23:11:26.500 189 175357.10 -157286.17152587.52 88888.00 2007-07-08 23:11:26.625 189 176995.50 -152370.98157502.73 88888.00 2007-07-08 23:11:26.750 189 178633.90 -154009.38155864.33 88888.00 2007-07-08 23:11:26.875 189 177523.30 2172.82 -91876.50 88888.00 2007-07-08 23:11:27.000 189 175357.10 -158924.58152587.52 88888.00 2007-07-08 23:11:27.125 189 175357.10 -154009.38154225.92 88888.00 2007-07-08 23:11:27.250 189 178633.90 -147455.77152587.52 88888.00 2007-07-08 23:11:27.375 189 176995.50 -152370.98152587.52 88888.00 2007-07-08 23:11:27.500 189 176995.50 -155647.77154225.92 88888.00 2007-07-08 23:11:27.625 189 176995.50 -152370.98155864.33 88888.00 2007-07-08 23:11:27.750 189 178633.90 -154009.38152587.52 88888.00 2007-07-08 23:11:27.875 189 177555.30 2172.82 -91870.10 88888.00 2007-07-08 23:11:28.000 189 172080.30 -157286.17152587.52 88888.00 2007-07-08 23:11:28.125 189 173718.70 -155647.77154225.92 88888.00 2007-07-08 23:11:28.250 189 176995.50 -154009.38152587.52 88888.00 2007-07-08 23:11:28.375 189 176995.50 -160562.98147672.33 88888.00 2007-07-08 23:11:28.500 189 176995.50 -160562.98147672.33 88888.00 2007-07-08 23:11:28.625 189 176995.50 -155647.77152587.52 88888.00 2007-07-08 23:11:28.750 189 175357.10 -154009.38152587.52 88888.00 2007-07-08 23:11:28.875 189 177510.50 2172.82 -91863.70 88888.00 2007-07-08 23:11:29.000 189 175357.10 -162201.38144395.52 88888.00 2007-07-08 23:11:29.125 189 176995.50 -162201.38147672.33 88888.00 2007-07-08 23:11:29.250 189 180272.30 -157286.17149310.73 88888.00 2007-07-08 23:11:29.375 189 180272.30 -157286.17150949.12 88888.00 2007-07-08 23:11:29.500 189 178633.90 -154009.38147672.33 88888.00 2007-07-08 23:11:29.625 189 176995.50 -152370.98146033.92 88888.00 2007-07-08 23:11:29.750 189 173718.70 -149094.17149310.73 88888.00 2007-07-08 23:11:29.875 189 174259.30 2172.82 -91857.30 88888.00 2007-07-08 23:11:30.000 189 173718.70 -157286.17146033.92 88888.00 2007-07-08 23:11:30.125 189 175357.10 -155647.77146033.92 88888.00 2007-07-08 23:11:30.250 189 175357.10 -152370.98147672.33 88888.00 2007-07-08 23:11:30.375 189 176995.50 -149094.17147672.33 88888.00 2007-07-08 23:11:30.500 189 173718.70 -149094.17149310.73 88888.00 2007-07-08 23:11:30.625 189 173718.70 -154009.38147672.33 88888.00 2007-07-08 23:11:30.750 189 173718.70 -155647.77144395.52 88888.00 2007-07-08 23:11:30.875 189 174259.30 2172.82 -91850.90 88888.00 2007-07-08 23:11:31.000 189 173718.70 -150732.58147672.33 88888.00 2007-07-08 23:11:31.125 189 175357.10 -150732.58146033.92 88888.00 2007-07-08 23:11:31.250 189 173718.70 -145817.38147672.33 88888.00 2007-07-08 23:11:31.375 189 172080.30 -147455.77146033.92 88888.00 2007-07-08 23:11:31.500 189 172080.30 -152370.98149310.73 88888.00 2007-07-08 23:11:31.625 189 173718.70 -150732.58147672.33 88888.00 2007-07-08 23:11:31.750 189 175357.10 -149094.17146033.92 88888.00 2007-07-08 23:11:31.875 189 175724.90 2172.82 -91844.50 88888.00 2007-07-08 23:11:32.000 189 175357.10 -154009.38150949.12 88888.00 2007-07-08 23:11:32.125 189 175357.10 -149094.17149310.73 88888.00 2007-07-08 23:11:32.250 189 176995.50 -147455.77149310.73 88888.00 2007-07-08 23:11:32.375 189 175357.10 -152370.98149310.73 88888.00 2007-07-08 23:11:32.500 189 172080.30 -152370.98150949.12 88888.00 2007-07-08 23:11:32.625 189 172080.30 -152370.98152587.52 88888.00 2007-07-08 23:11:32.750 189 173718.70 -154009.38149310.73 88888.00 2007-07-08 23:11:32.875 189 172441.70 2172.82 -91838.10 88888.00 2007-07-08 23:11:33.000 189 172080.30 -150732.58144395.52 88888.00 2007-07-08 23:11:33.125 189 172080.30 -149094.17150949.12 88888.00 2007-07-08 23:11:33.250 189 175357.10 -137625.38152587.52 88888.00 2007-07-08 23:11:33.375 189 173718.70 -134348.58152587.52 88888.00 2007-07-08 23:11:33.500 189 173718.70 -140902.17150949.12 88888.00 2007-07-08 23:11:33.625 189 172080.30 -140902.17149310.73 88888.00 2007-07-08 23:11:33.750 189 172080.30 -140902.17147672.33 88888.00 2007-07-08 23:11:33.875 189 169209.70 2172.82 -91831.70 88888.00 2007-07-08 23:11:34.000 189 168803.50 -144178.98144395.52 88888.00 2007-07-08 23:11:34.125 189 168803.50 -140902.17146033.92 88888.00 2007-07-08 23:11:34.250 189 168803.50 -139263.77147672.33 88888.00 2007-07-08 23:11:34.375 189 168803.50 -144178.98146033.92 88888.00 2007-07-08 23:11:34.500 189 167165.10 -144178.98144395.52 88888.00 2007-07-08 23:11:34.625 189 168803.50 -140902.17144395.52 88888.00 2007-07-08 23:11:34.750 189 172080.30 -140902.17146033.92 88888.00 2007-07-08 23:11:34.875 189 172460.90 2172.82 -91825.30 88888.00 2007-07-08 23:11:35.000 189 172080.30 -140902.17152587.52 88888.00 2007-07-08 23:11:35.125 189 172080.30 -145817.38150949.12 88888.00 2007-07-08 23:11:35.250 189 173718.70 -145817.38149310.73 88888.00 2007-07-08 23:11:35.375 189 172080.30 -144178.98147672.33 88888.00 2007-07-08 23:11:35.500 189 172080.30 -140902.17150949.12 88888.00 2007-07-08 23:11:35.625 189 172080.30 -142540.58152587.52 88888.00 2007-07-08 23:11:35.750 189 170441.90 -139263.77150949.12 88888.00 2007-07-08 23:11:35.875 189 172486.50 2172.82 -91818.90 88888.00 2007-07-08 23:11:36.000 189 173718.70 -137625.38149310.73 88888.00 2007-07-08 23:11:36.125 189 170441.90 -137625.38146033.92 88888.00 2007-07-08 23:11:36.250 189 170441.90 -132710.17146033.92 88888.00 2007-07-08 23:11:36.375 189 170441.90 -129433.38146033.92 88888.00 2007-07-08 23:11:36.500 189 170441.90 -126156.57147672.33 88888.00 2007-07-08 23:11:36.625 189 168803.50 -126156.57149310.73 88888.00 2007-07-08 23:11:36.750 189 168803.50 -134348.58147672.33 88888.00 2007-07-08 23:11:36.875 189 170963.30 2172.82 -91812.50 88888.00 2007-07-08 23:11:37.000 189 168803.50 -129433.38149310.73 88888.00 2007-07-08 23:11:37.125 189 168803.50 -131071.77144395.52 88888.00 2007-07-08 23:11:37.250 189 165526.70 -129433.38142757.12 88888.00 2007-07-08 23:11:37.375 189 167165.10 -129433.38144395.52 88888.00 2007-07-08 23:11:37.500 189 168803.50 -127794.98144395.52 88888.00 2007-07-08 23:11:37.625 189 167165.10 -126156.57144395.52 88888.00 2007-07-08 23:11:37.750 189 167165.10 -127794.98144395.52 88888.00 2007-07-08 23:11:37.875 189 166035.30 2172.82 -91806.10 88888.00 2007-07-08 23:11:38.000 189 167165.10 -122879.77146033.92 88888.00 2007-07-08 23:11:38.125 189 168803.50 -121241.38144395.52 88888.00 2007-07-08 23:11:38.250 189 168803.50 -117964.57147672.33 88888.00 2007-07-08 23:11:38.375 189 172080.30 -114687.77149310.73 88888.00 2007-07-08 23:11:38.500 189 170441.90 -114687.77147672.33 88888.00 2007-07-08 23:11:38.625 189 168803.50 -119602.98142757.12 88888.00 2007-07-08 23:11:38.750 189 167165.10 -124518.18146033.92 88888.00 2007-07-08 23:11:38.875 189 165926.50 2172.82 -91799.70 88888.00 2007-07-08 23:11:39.000 189 167165.10 -127794.98146033.92 88888.00 2007-07-08 23:11:39.125 189 167165.10 -119602.98147672.33 88888.00 2007-07-08 23:11:39.250 189 167165.10 -114687.77149310.73 88888.00 2007-07-08 23:11:39.375 189 167165.10 -116326.18149310.73 88888.00 2007-07-08 23:11:39.500 189 168803.50 -116326.18147672.33 88888.00 2007-07-08 23:11:39.625 189 165526.70 -113049.38147672.33 88888.00 2007-07-08 23:11:39.750 189 163888.30 -106495.77152587.52 88888.00 2007-07-08 23:11:39.875 189 165952.10 2172.82 -91793.30 88888.00 2007-07-08 23:11:40.000 189 163888.30 -114687.77147672.33 88888.00 2007-07-08 23:11:40.125 189 165526.70 -113049.38146033.92 88888.00 2007-07-08 23:11:40.250 189 165526.70 -113049.38149310.73 88888.00 2007-07-08 23:11:40.375 189 167165.10 -114687.77150949.12 88888.00 2007-07-08 23:11:40.500 189 165526.70 -116326.18149310.73 88888.00 2007-07-08 23:11:40.625 189 165526.70 -117964.57147672.33 88888.00 2007-07-08 23:11:40.750 189 162249.90 -113049.38147672.33 88888.00 2007-07-08 23:11:40.875 189 164281.70 2172.82 -91786.90 88888.00 2007-07-08 23:11:41.000 189 165526.70 -103218.98150949.12 88888.00 2007-07-08 23:11:41.125 189 163888.30 -103218.98150949.12 88888.00 2007-07-08 23:11:41.250 189 163888.30 -103218.98149310.73 88888.00 2007-07-08 23:11:41.375 189 163888.30 -103218.98149310.73 88888.00 2007-07-08 23:11:41.500 189 162249.90 -101580.57150949.12 88888.00 2007-07-08 23:11:41.625 189 163888.30 -103218.98150949.12 88888.00 2007-07-08 23:11:41.750 189 163888.30 -101580.57149310.73 88888.00 2007-07-08 23:11:41.875 189 162515.30 2172.82 -91780.50 88888.00 2007-07-08 23:11:42.000 189 163888.30 -95026.98 152587.52 88888.00 2007-07-08 23:11:42.125 189 163888.30 -93388.57 155864.33 88888.00 2007-07-08 23:11:42.250 189 165526.70 -90111.77 155864.33 88888.00 2007-07-08 23:11:42.375 189 163888.30 -93388.57 154225.92 88888.00 2007-07-08 23:11:42.500 189 160611.50 -93388.57 150949.12 88888.00 2007-07-08 23:11:42.625 189 158973.10 -90111.77 152587.52 88888.00 2007-07-08 23:11:42.750 189 160611.50 -88473.38 155864.33 88888.00 2007-07-08 23:11:42.875 189 159340.90 2172.82 -91774.10 88888.00 2007-07-08 23:11:43.000 189 160611.50 -83558.18 154225.92 88888.00 2007-07-08 23:11:43.125 189 160611.50 -85196.57 150949.12 88888.00 2007-07-08 23:11:43.250 189 158973.10 -85196.57 154225.92 88888.00 2007-07-08 23:11:43.375 189 160611.50 -85196.57 157502.73 88888.00 2007-07-08 23:11:43.500 189 160611.50 -86834.98 157502.73 88888.00 2007-07-08 23:11:43.625 189 160611.50 -85196.57 157502.73 88888.00 2007-07-08 23:11:43.750 189 160611.50 -80281.38 159141.12 88888.00 2007-07-08 23:11:43.875 189 162668.90 2172.82 -91767.70 88888.00 2007-07-08 23:11:44.000 189 160611.50 -80281.38 157502.73 88888.00 2007-07-08 23:11:44.125 189 158973.10 -85196.57 157502.73 88888.00 2007-07-08 23:11:44.250 189 158973.10 -83558.18 159141.12 88888.00 2007-07-08 23:11:44.375 189 160611.50 -75366.18 162417.92 88888.00 2007-07-08 23:11:44.500 189 160611.50 -75366.18 160779.52 88888.00 2007-07-08 23:11:44.625 189 157334.70 -81919.77 159141.12 88888.00 2007-07-08 23:11:44.750 189 158973.10 -77004.57 159141.12 88888.00 2007-07-08 23:11:44.875 189 162662.50 2172.82 -91761.30 88888.00 2007-07-08 23:11:45.000 189 162249.90 -75366.18 159141.12 88888.00 2007-07-08 23:11:45.125 189 158973.10 -78642.98 157502.73 88888.00 2007-07-08 23:11:45.250 189 158973.10 -77004.57 157502.73 88888.00 2007-07-08 23:11:45.375 189 158973.10 -73727.77 159141.12 88888.00 2007-07-08 23:11:45.500 189 158973.10 -67174.18 160779.52 88888.00 2007-07-08 23:11:45.625 189 160611.50 -67174.18 159141.12 88888.00 2007-07-08 23:11:45.750 189 158973.10 -67174.18 159141.12 88888.00 2007-07-08 23:11:45.875 189 161062.50 2172.82 -91754.90 88888.00 2007-07-08 23:11:46.000 189 158973.10 -70450.98 157502.73 88888.00 2007-07-08 23:11:46.125 189 158973.10 -68812.57 155864.33 88888.00 2007-07-08 23:11:46.250 189 155696.30 -67174.18 155864.33 88888.00 2007-07-08 23:11:46.375 189 155696.30 -65535.78 159141.12 88888.00 2007-07-08 23:11:46.500 189 157334.70 -65535.78 159141.12 88888.00 2007-07-08 23:11:46.625 189 158973.10 -67174.18 159141.12 88888.00 2007-07-08 23:11:46.750 189 157334.70 -70450.98 157502.73 88888.00 2007-07-08 23:11:46.875 189 157766.50 2172.82 -93386.90 88888.00 2007-07-08 23:11:47.000 189 155696.30 -73727.77 160779.52 88888.00 2007-07-08 23:11:47.125 189 160611.50 -68812.57 164056.33 88888.00 2007-07-08 23:11:47.250 189 162249.90 -62258.97 162417.92 88888.00 2007-07-08 23:11:47.375 189 158973.10 -63897.38 164056.33 88888.00 2007-07-08 23:11:47.500 189 157334.70 -68812.57 162417.92 88888.00 2007-07-08 23:11:47.625 189 157334.70 -65535.78 167333.12 88888.00 2007-07-08 23:11:47.750 189 160611.50 -63897.38 167333.12 88888.00 2007-07-08 23:11:47.875 189 159801.70 2172.82 -93380.50 88888.00 2007-07-08 23:11:48.000 189 158973.10 -62258.97 162417.92 88888.00 2007-07-08 23:11:48.125 189 157334.70 -67174.18 164056.33 88888.00 2007-07-08 23:11:48.250 189 158973.10 -60620.57 168971.52 88888.00 2007-07-08 23:11:48.375 189 157334.70 -54066.97 165694.73 88888.00 2007-07-08 23:11:48.500 189 158973.10 -54066.97 165694.73 88888.00 2007-07-08 23:11:48.625 189 157334.70 -55705.38 168971.52 88888.00 2007-07-08 23:11:48.750 189 157334.70 -54066.97 167333.12 88888.00 2007-07-08 23:11:48.875 189 156467.30 2172.82 -93374.10 88888.00 2007-07-08 23:11:49.000 189 154057.90 -54066.97 165694.73 88888.00 2007-07-08 23:11:49.125 189 157334.70 -52428.57 170609.92 88888.00 2007-07-08 23:11:49.250 189 157334.70 -50790.18 168971.52 88888.00 2007-07-08 23:11:49.375 189 157334.70 -50790.18 167333.12 88888.00 2007-07-08 23:11:49.500 189 157334.70 -47513.38 165694.73 88888.00 2007-07-08 23:11:49.625 189 155696.30 -45874.97 160779.52 88888.00 2007-07-08 23:11:49.750 189 157334.70 -42598.18 164056.33 88888.00 2007-07-08 23:11:49.875 189 160121.70 2172.82 -93367.70 88888.00 2007-07-08 23:11:50.000 189 158973.10 -45874.97 167333.12 88888.00 2007-07-08 23:11:50.125 189 157334.70 -49151.78 165694.73 88888.00 2007-07-08 23:11:50.250 189 157334.70 -45874.97 164056.33 88888.00 2007-07-08 23:11:50.375 189 155696.30 -44236.57 167333.12 88888.00 2007-07-08 23:11:50.500 189 155696.30 -39321.38 172248.33 88888.00 2007-07-08 23:11:50.625 189 155696.30 -36044.57 170609.92 88888.00 2007-07-08 23:11:50.750 189 155696.30 -39321.38 167333.12 88888.00 2007-07-08 23:11:50.875 189 158508.90 2172.82 -93361.30 88888.00 2007-07-08 23:11:51.000 189 155696.30 -42598.18 170609.92 88888.00 2007-07-08 23:11:51.125 189 157334.70 -44236.57 167333.12 88888.00 2007-07-08 23:11:51.250 189 155696.30 -39321.38 170609.92 88888.00 2007-07-08 23:11:51.375 189 155696.30 -32767.78 175525.12 88888.00 2007-07-08 23:11:51.500 189 158973.10 -27852.58 173886.73 88888.00 2007-07-08 23:11:51.625 189 158973.10 -29490.97 168971.52 88888.00 2007-07-08 23:11:51.750 189 155696.30 -36044.57 168971.52 88888.00 2007-07-08 23:11:51.875 189 156492.90 2172.82 -93354.90 88888.00 2007-07-08 23:11:52.000 189 157334.70 -36044.57 177163.52 88888.00 2007-07-08 23:11:52.125 189 158973.10 -36044.57 172248.33 88888.00 2007-07-08 23:11:52.250 189 158973.10 -31129.38 173886.73 88888.00 2007-07-08 23:11:52.375 189 158973.10 -36044.57 172248.33 88888.00 2007-07-08 23:11:52.500 189 158973.10 -39321.38 172248.33 88888.00 2007-07-08 23:11:52.625 189 157334.70 -40959.78 172248.33 88888.00 2007-07-08 23:11:52.750 189 155696.30 -34406.18 173886.73 88888.00 2007-07-08 23:11:52.875 189 158112.10 2172.82 -93348.50 88888.00 2007-07-08 23:11:53.000 189 155696.30 -36044.57 168971.52 88888.00 2007-07-08 23:11:53.125 189 154057.90 -32767.78 168971.52 88888.00 2007-07-08 23:11:53.250 189 155696.30 -29490.97 172248.33 88888.00 2007-07-08 23:11:53.375 189 155696.30 -31129.38 172248.33 88888.00 2007-07-08 23:11:53.500 189 157334.70 -29490.97 177163.52 88888.00 2007-07-08 23:11:53.625 189 158973.10 -29490.97 178801.92 88888.00 2007-07-08 23:11:53.750 189 157334.70 -27852.58 177163.52 88888.00 2007-07-08 23:11:53.875 189 158425.70 2172.82 -93342.10 88888.00 2007-07-08 23:11:54.000 189 154057.90 -32767.78 173886.73 88888.00 2007-07-08 23:11:54.125 189 154057.90 -34406.18 173886.73 88888.00 2007-07-08 23:11:54.250 189 155696.30 -27852.58 177163.52 88888.00 2007-07-08 23:11:54.375 189 155696.30 -26214.17 177163.52 88888.00 2007-07-08 23:11:54.500 189 157334.70 -24575.78 180440.33 88888.00 2007-07-08 23:11:54.625 189 160611.50 -24575.78 178801.92 88888.00 2007-07-08 23:11:54.750 189 158973.10 -24575.78 178801.92 88888.00 2007-07-08 23:11:54.875 189 158444.90 2172.82 -93335.70 88888.00 2007-07-08 23:11:55.000 189 157334.70 -27852.58 180440.33 88888.00 2007-07-08 23:11:55.125 189 157334.70 -32767.78 175525.12 88888.00 2007-07-08 23:11:55.250 189 154057.90 -31129.38 175525.12 88888.00 2007-07-08 23:11:55.375 189 155696.30 -27852.58 177163.52 88888.00 2007-07-08 23:11:55.500 189 157334.70 -24575.78 177163.52 88888.00 2007-07-08 23:11:55.625 189 158973.10 -22937.38 175525.12 88888.00 2007-07-08 23:11:55.750 189 158973.10 -22937.38 178801.92 88888.00 2007-07-08 23:11:55.875 189 158476.90 2172.82 -93329.30 88888.00 2007-07-08 23:11:56.000 189 157334.70 -24575.78 180440.33 88888.00 2007-07-08 23:11:56.125 189 157334.70 -27852.58 173886.73 88888.00 2007-07-08 23:11:56.250 189 157334.70 -27852.58 175525.12 88888.00 2007-07-08 23:11:56.375 189 157334.70 -27852.58 178801.92 88888.00 2007-07-08 23:11:56.500 189 158973.10 -22937.38 178801.92 88888.00 2007-07-08 23:11:56.625 189 158973.10 -22937.38 177163.52 88888.00 2007-07-08 23:11:56.750 189 158973.10 -24575.78 178801.92 88888.00 2007-07-08 23:11:56.875 189 158329.70 2172.82 -93322.90 88888.00 2007-07-08 23:11:57.000 189 155696.30 -27852.58 175525.12 88888.00 2007-07-08 23:11:57.125 189 157334.70 -29490.97 173886.73 88888.00 2007-07-08 23:11:57.250 189 157334.70 -31129.38 178801.92 88888.00 2007-07-08 23:11:57.375 189 158973.10 -31129.38 182078.73 88888.00 2007-07-08 23:11:57.500 189 158973.10 -29490.97 180440.33 88888.00 2007-07-08 23:11:57.625 189 160611.50 -31129.38 178801.92 88888.00 2007-07-08 23:11:57.750 189 157334.70 -29490.97 178801.92 88888.00 2007-07-08 23:11:57.875 189 161568.10 2172.82 -93316.50 88888.00 2007-07-08 23:11:58.000 189 158973.10 -24575.78 178801.92 88888.00 2007-07-08 23:11:58.125 189 158973.10 -22937.38 178801.92 88888.00 2007-07-08 23:11:58.250 189 158973.10 -22937.38 178801.92 88888.00 2007-07-08 23:11:58.375 189 158973.10 -31129.38 178801.92 88888.00 2007-07-08 23:11:58.500 189 158973.10 -26214.17 177163.52 88888.00 2007-07-08 23:11:58.625 189 158973.10 -24575.78 177163.52 88888.00 2007-07-08 23:11:58.750 189 158973.10 -27852.58 177163.52 88888.00 2007-07-08 23:11:58.875 189 159980.90 2172.82 -93310.10 88888.00 2007-07-08 23:11:59.000 189 158973.10 -26214.17 178801.92 88888.00 2007-07-08 23:11:59.125 189 158973.10 -29490.97 178801.92 88888.00 2007-07-08 23:11:59.250 189 158973.10 -27852.58 178801.92 88888.00 2007-07-08 23:11:59.375 189 160611.50 -22937.38 183717.12 88888.00 2007-07-08 23:11:59.500 189 162249.90 -21298.97 180440.33 88888.00 2007-07-08 23:11:59.625 189 158973.10 -22937.38 177163.52 88888.00 2007-07-08 23:11:59.750 189 158973.10 -29490.97 175525.12 88888.00 2007-07-08 23:11:59.875 189 161625.70 2172.82 -93303.70 88888.00 2007-07-08 23:12:00.000 189 158973.10 -29490.97 182078.73 88888.00 2007-07-08 23:12:00.125 189 160611.50 -26214.17 177163.52 88888.00 2007-07-08 23:12:00.250 189 162249.90 -26214.17 177163.52 88888.00 2007-07-08 23:12:00.375 189 160611.50 -27852.58 180440.33 88888.00 2007-07-08 23:12:00.500 189 162249.90 -26214.17 180440.33 88888.00 2007-07-08 23:12:00.625 189 162249.90 -22937.38 180440.33 88888.00 2007-07-08 23:12:00.750 189 162249.90 -22937.38 180440.33 88888.00 2007-07-08 23:12:00.875 189 161606.50 2172.82 -93297.30 88888.00 2007-07-08 23:12:01.000 189 158973.10 -24575.78 178801.92 88888.00 2007-07-08 23:12:01.125 189 157334.70 -26214.17 177163.52 88888.00 2007-07-08 23:12:01.250 189 160611.50 -26214.17 180440.33 88888.00 2007-07-08 23:12:01.375 189 160611.50 -29490.97 182078.73 88888.00 2007-07-08 23:12:01.500 189 160611.50 -34406.18 178801.92 88888.00 2007-07-08 23:12:01.625 189 158973.10 -34406.18 178801.92 88888.00 2007-07-08 23:12:01.750 189 162249.90 -32767.78 178801.92 88888.00 2007-07-08 23:12:01.875 189 165056.10 2172.82 -93290.90 88888.00 2007-07-08 23:12:02.000 189 162249.90 -31129.38 180440.33 88888.00 2007-07-08 23:12:02.125 189 163888.30 -40959.78 175525.12 88888.00 2007-07-08 23:12:02.250 189 158973.10 -32767.78 173886.73 88888.00 2007-07-08 23:12:02.375 189 158973.10 -32767.78 175525.12 88888.00 2007-07-08 23:12:02.500 189 158973.10 -31129.38 177163.52 88888.00 2007-07-08 23:12:02.625 189 160611.50 -36044.57 178801.92 88888.00 2007-07-08 23:12:02.750 189 160611.50 -37682.97 178801.92 88888.00 2007-07-08 23:12:02.875 189 163347.30 2172.82 -93284.50 88888.00 2007-07-08 23:12:03.000 189 162249.90 -26214.17 177163.52 88888.00 2007-07-08 23:12:03.125 189 162249.90 -29490.97 173886.73 88888.00 2007-07-08 23:12:03.250 189 163888.30 -27852.58 175525.12 88888.00 2007-07-08 23:12:03.375 189 162249.90 -27852.58 173886.73 88888.00 2007-07-08 23:12:03.500 189 162249.90 -29490.97 172248.33 88888.00 2007-07-08 23:12:03.625 189 160611.50 -31129.38 173886.73 88888.00 2007-07-08 23:12:03.750 189 160611.50 -27852.58 175525.12 88888.00 2007-07-08 23:12:03.875 189 163353.70 2172.82 -93278.10 88888.00 2007-07-08 23:12:04.000 189 160611.50 -31129.38 173886.73 88888.00 2007-07-08 23:12:04.125 189 162249.90 -31129.38 173886.73 88888.00 2007-07-08 23:12:04.250 189 165526.70 -31129.38 172248.33 88888.00 2007-07-08 23:12:04.375 189 167165.10 -31129.38 173886.73 88888.00 2007-07-08 23:12:04.500 189 167165.10 -27852.58 177163.52 88888.00 2007-07-08 23:12:04.625 189 167165.10 -27852.58 175525.12 88888.00 2007-07-08 23:12:04.750 189 167165.10 -29490.97 173886.73 88888.00 2007-07-08 23:12:04.875 189 168147.30 2172.82 -93271.70 88888.00 2007-07-08 23:12:05.000 189 168803.50 -32767.78 177163.52 88888.00 2007-07-08 23:12:05.125 189 168803.50 -34406.18 173886.73 88888.00 2007-07-08 23:12:05.250 189 165526.70 -31129.38 175525.12 88888.00 2007-07-08 23:12:05.375 189 165526.70 -26214.17 173886.73 88888.00 2007-07-08 23:12:05.500 189 168803.50 -29490.97 170609.92 88888.00 2007-07-08 23:12:05.625 189 167165.10 -32767.78 172248.33 88888.00 2007-07-08 23:12:05.750 189 168803.50 -34406.18 175525.12 88888.00 2007-07-08 23:12:05.875 189 168326.50 2172.82 -93265.30 88888.00 2007-07-08 23:12:06.000 189 167165.10 -31129.38 170609.92 88888.00 2007-07-08 23:12:06.125 189 168803.50 -29490.97 168971.52 88888.00 2007-07-08 23:12:06.250 189 168803.50 -32767.78 170609.92 88888.00 2007-07-08 23:12:06.375 189 167165.10 -37682.97 170609.92 88888.00 2007-07-08 23:12:06.500 189 165526.70 -36044.57 170609.92 88888.00 2007-07-08 23:12:06.625 189 165526.70 -31129.38 170609.92 88888.00 2007-07-08 23:12:06.750 189 168803.50 -32767.78 170609.92 88888.00 2007-07-08 23:12:06.875 189 168230.50 2172.82 -93258.90 88888.00 2007-07-08 23:12:07.000 189 168803.50 -32767.78 173886.73 88888.00 2007-07-08 23:12:07.125 189 168803.50 -37682.97 172248.33 88888.00 2007-07-08 23:12:07.250 189 168803.50 -39321.38 173886.73 88888.00 2007-07-08 23:12:07.375 189 170441.90 -37682.97 177163.52 88888.00 2007-07-08 23:12:07.500 189 173718.70 -37682.97 172248.33 88888.00 2007-07-08 23:12:07.625 189 170441.90 -40959.78 167333.12 88888.00 2007-07-08 23:12:07.750 189 170441.90 -36044.57 168971.52 88888.00 2007-07-08 23:12:07.875 189 171430.50 2172.82 -93252.50 88888.00 2007-07-08 23:12:08.000 189 168803.50 -42598.18 165694.73 88888.00 2007-07-08 23:12:08.125 189 170441.90 -40959.78 167333.12 88888.00 2007-07-08 23:12:08.250 189 168803.50 -39321.38 167333.12 88888.00 2007-07-08 23:12:08.375 189 167165.10 -40959.78 167333.12 88888.00 2007-07-08 23:12:08.500 189 168803.50 -44236.57 168971.52 88888.00 2007-07-08 23:12:08.625 189 172080.30 -44236.57 170609.92 88888.00 2007-07-08 23:12:08.750 189 170441.90 -40959.78 172248.33 88888.00 2007-07-08 23:12:08.875 189 174720.10 2172.82 -93246.10 88888.00 2007-07-08 23:12:09.000 189 172080.30 -40959.78 167333.12 88888.00 2007-07-08 23:12:09.125 189 172080.30 -39321.38 165694.73 88888.00 2007-07-08 23:12:09.250 189 170441.90 -37682.97 167333.12 88888.00 2007-07-08 23:12:09.375 189 170441.90 -40959.78 167333.12 88888.00 2007-07-08 23:12:09.500 189 173718.70 -44236.57 165694.73 88888.00 2007-07-08 23:12:09.625 189 172080.30 -45874.97 162417.92 88888.00 2007-07-08 23:12:09.750 189 172080.30 -40959.78 164056.33 88888.00 2007-07-08 23:12:09.875 189 178035.30 2172.82 -93239.70 88888.00 2007-07-08 23:12:10.000 189 173718.70 -44236.57 164056.33 88888.00 2007-07-08 23:12:10.125 189 175357.10 -47513.38 162417.92 88888.00 2007-07-08 23:12:10.250 189 175357.10 -49151.78 164056.33 88888.00 2007-07-08 23:12:10.375 189 173718.70 -49151.78 165694.73 88888.00 2007-07-08 23:12:10.500 189 172080.30 -45874.97 165694.73 88888.00 2007-07-08 23:12:10.625 189 173718.70 -45874.97 164056.33 88888.00 2007-07-08 23:12:10.750 189 173718.70 -50790.18 164056.33 88888.00 2007-07-08 23:12:10.875 189 176352.10 2172.82 -93233.30 88888.00 2007-07-08 23:12:11.000 189 175357.10 -45874.97 165694.73 88888.00 2007-07-08 23:12:11.125 189 175357.10 -49151.78 164056.33 88888.00 2007-07-08 23:12:11.250 189 175357.10 -49151.78 162417.92 88888.00 2007-07-08 23:12:11.375 189 175357.10 -49151.78 160779.52 88888.00 2007-07-08 23:12:11.500 189 175357.10 -47513.38 164056.33 88888.00 2007-07-08 23:12:11.625 189 173718.70 -47513.38 162417.92 88888.00 2007-07-08 23:12:11.750 189 173718.70 -49151.78 162417.92 88888.00 2007-07-08 23:12:11.875 189 176384.10 2172.82 -93226.90 88888.00 2007-07-08 23:12:12.000 189 172080.30 -45874.97 162417.92 88888.00 2007-07-08 23:12:12.125 189 172080.30 -42598.18 160779.52 88888.00 2007-07-08 23:12:12.250 189 176995.50 -40959.78 160779.52 88888.00 2007-07-08 23:12:12.375 189 176995.50 -44236.57 160779.52 88888.00 2007-07-08 23:12:12.500 189 178633.90 -40959.78 162417.92 88888.00 2007-07-08 23:12:12.625 189 178633.90 -42598.18 164056.33 88888.00 2007-07-08 23:12:12.750 189 178633.90 -45874.97 164056.33 88888.00 2007-07-08 23:12:12.875 189 179699.30 2172.82 -93220.50 88888.00 2007-07-08 23:12:13.000 189 181910.70 -42598.18 164056.33 88888.00 2007-07-08 23:12:13.125 189 181910.70 -52428.57 159141.12 88888.00 2007-07-08 23:12:13.250 189 178633.90 -52428.57 160779.52 88888.00 2007-07-08 23:12:13.375 189 176995.50 -50790.18 164056.33 88888.00 2007-07-08 23:12:13.500 189 176995.50 -50790.18 162417.92 88888.00 2007-07-08 23:12:13.625 189 178633.90 -49151.78 162417.92 88888.00 2007-07-08 23:12:13.750 189 180272.30 -50790.18 160779.52 88888.00 2007-07-08 23:12:13.875 189 179648.10 2172.82 -93214.10 88888.00 2007-07-08 23:12:14.000 189 176995.50 -50790.18 159141.12 88888.00 2007-07-08 23:12:14.125 189 178633.90 -55705.38 159141.12 88888.00 2007-07-08 23:12:14.250 189 178633.90 -57343.78 159141.12 88888.00 2007-07-08 23:12:14.375 189 178633.90 -55705.38 159141.12 88888.00 2007-07-08 23:12:14.500 189 178633.90 -54066.97 159141.12 88888.00 2007-07-08 23:12:14.625 189 176995.50 -54066.97 160779.52 88888.00 2007-07-08 23:12:14.750 189 176995.50 -57343.78 159141.12 88888.00 2007-07-08 23:12:14.875 189 179513.70 2172.82 -93207.70 88888.00 2007-07-08 23:12:15.000 189 178633.90 -57343.78 155864.33 88888.00 2007-07-08 23:12:15.125 189 178633.90 -58982.18 155864.33 88888.00 2007-07-08 23:12:15.250 189 180272.30 -57343.78 159141.12 88888.00 2007-07-08 23:12:15.375 189 178633.90 -50790.18 157502.73 88888.00 2007-07-08 23:12:15.500 189 181910.70 -52428.57 155864.33 88888.00 2007-07-08 23:12:15.625 189 181910.70 -52428.57 160779.52 88888.00 2007-07-08 23:12:15.750 189 183549.10 -54066.97 160779.52 88888.00 2007-07-08 23:12:15.875 189 184588.90 2172.82 -93201.30 88888.00 2007-07-08 23:12:16.000 189 181910.70 -54066.97 157502.73 88888.00 2007-07-08 23:12:16.125 189 183549.10 -58982.18 152587.52 88888.00 2007-07-08 23:12:16.250 189 181910.70 -58982.18 154225.92 88888.00 2007-07-08 23:12:16.375 189 180272.30 -60620.57 155864.33 88888.00 2007-07-08 23:12:16.500 189 180272.30 -63897.38 152587.52 88888.00 2007-07-08 23:12:16.625 189 180272.30 -63897.38 154225.92 88888.00 2007-07-08 23:12:16.750 189 181910.70 -63897.38 155864.33 88888.00 2007-07-08 23:12:16.875 189 182764.90 2172.82 -93194.90 88888.00 2007-07-08 23:12:17.000 189 183549.10 -52428.57 159141.12 88888.00 2007-07-08 23:12:17.125 189 183549.10 -55705.38 155864.33 88888.00 2007-07-08 23:12:17.250 189 183549.10 -55705.38 155864.33 88888.00 2007-07-08 23:12:17.375 189 181910.70 -57343.78 155864.33 88888.00 2007-07-08 23:12:17.500 189 180272.30 -58982.18 157502.73 88888.00 2007-07-08 23:12:17.625 189 183549.10 -57343.78 159141.12 88888.00 2007-07-08 23:12:17.750 189 183549.10 -55705.38 159141.12 88888.00 2007-07-08 23:12:17.875 189 184582.50 2172.82 -93188.50 88888.00 2007-07-08 23:12:18.000 189 183549.10 -63897.38 154225.92 88888.00 2007-07-08 23:12:18.125 189 183549.10 -70450.98 155864.33 88888.00 2007-07-08 23:12:18.250 189 183549.10 -68812.57 154225.92 88888.00 2007-07-08 23:12:18.375 189 185187.50 -67174.18 152587.52 88888.00 2007-07-08 23:12:18.500 189 185187.50 -65535.78 154225.92 88888.00 2007-07-08 23:12:18.625 189 185187.50 -63897.38 157502.73 88888.00 2007-07-08 23:12:18.750 189 188464.30 -62258.97 157502.73 88888.00 2007-07-08 23:12:18.875 189 191110.50 2172.82 -93182.10 88888.00 2007-07-08 23:12:19.000 189 188464.30 -63897.38 154225.92 88888.00 2007-07-08 23:12:19.125 189 186825.90 -63897.38 152587.52 88888.00 2007-07-08 23:12:19.250 189 186825.90 -65535.78 152587.52 88888.00 2007-07-08 23:12:19.375 189 183549.10 -70450.98 150949.12 88888.00 2007-07-08 23:12:19.500 189 183549.10 -68812.57 152587.52 88888.00 2007-07-08 23:12:19.625 189 185187.50 -62258.97 152587.52 88888.00 2007-07-08 23:12:19.750 189 185187.50 -60620.57 152587.52 88888.00 2007-07-08 23:12:19.875 189 186099.30 2172.82 -93175.70 88888.00 2007-07-08 23:12:20.000 189 183549.10 -65535.78 152587.52 88888.00 2007-07-08 23:12:20.125 189 185187.50 -68812.57 149310.73 88888.00 2007-07-08 23:12:20.250 189 185187.50 -67174.18 150949.12 88888.00 2007-07-08 23:12:20.375 189 181910.70 -65535.78 150949.12 88888.00 2007-07-08 23:12:20.500 189 181910.70 -62258.97 150949.12 88888.00 2007-07-08 23:12:20.625 189 183549.10 -60620.57 152587.52 88888.00 2007-07-08 23:12:20.750 189 185187.50 -65535.78 152587.52 88888.00 2007-07-08 23:12:20.875 189 184454.50 2172.82 -93169.30 88888.00 2007-07-08 23:12:21.000 189 183549.10 -68812.57 150949.12 88888.00 2007-07-08 23:12:21.125 189 183549.10 -72089.38 152587.52 88888.00 2007-07-08 23:12:21.250 189 186825.90 -65535.78 154225.92 88888.00 2007-07-08 23:12:21.375 189 186825.90 -70450.98 149310.73 88888.00 2007-07-08 23:12:21.500 189 185187.50 -75366.18 149310.73 88888.00 2007-07-08 23:12:21.625 189 185187.50 -72089.38 150949.12 88888.00 2007-07-08 23:12:21.750 189 185187.50 -72089.38 150949.12 88888.00 2007-07-08 23:12:21.875 189 187699.30 2172.82 -93162.90 88888.00 2007-07-08 23:12:22.000 189 186825.90 -70450.98 150949.12 88888.00 2007-07-08 23:12:22.125 189 186825.90 -70450.98 149310.73 88888.00 2007-07-08 23:12:22.250 189 186825.90 -63897.38 150949.12 88888.00 2007-07-08 23:12:22.375 189 186825.90 -67174.18 147672.33 88888.00 2007-07-08 23:12:22.500 189 186825.90 -73727.77 147672.33 88888.00 2007-07-08 23:12:22.625 189 185187.50 -77004.57 149310.73 88888.00 2007-07-08 23:12:22.750 189 185187.50 -73727.77 147672.33 88888.00 2007-07-08 23:12:22.875 189 187756.90 2172.82 -93156.50 88888.00 2007-07-08 23:12:23.000 189 185187.50 -72089.38 150949.12 88888.00 2007-07-08 23:12:23.125 189 186825.90 -68812.57 149310.73 88888.00 2007-07-08 23:12:23.250 189 186825.90 -65535.78 150949.12 88888.00 2007-07-08 23:12:23.375 189 185187.50 -72089.38 147672.33 88888.00 2007-07-08 23:12:23.500 189 181910.70 -75366.18 149310.73 88888.00 2007-07-08 23:12:23.625 189 183549.10 -72089.38 150949.12 88888.00 2007-07-08 23:12:23.750 189 185187.50 -68812.57 147672.33 88888.00 2007-07-08 23:12:23.875 189 187609.70 2172.82 -93150.10 88888.00 2007-07-08 23:12:24.000 189 186825.90 -70450.98 147672.33 88888.00 2007-07-08 23:12:24.125 189 186825.90 -77004.57 142757.12 88888.00 2007-07-08 23:12:24.250 189 185187.50 -75366.18 144395.52 88888.00 2007-07-08 23:12:24.375 189 183549.10 -73727.77 149310.73 88888.00 2007-07-08 23:12:24.500 189 186825.90 -70450.98 149310.73 88888.00 2007-07-08 23:12:24.625 189 190102.70 -67174.18 150949.12 88888.00 2007-07-08 23:12:24.750 189 188464.30 -67174.18 147672.33 88888.00 2007-07-08 23:12:24.875 189 187750.50 2172.82 -93143.70 88888.00 2007-07-08 23:12:25.000 189 185187.50 -68812.57 144395.52 88888.00 2007-07-08 23:12:25.125 189 186825.90 -73727.77 141118.73 88888.00 2007-07-08 23:12:25.250 189 188464.30 -73727.77 141118.73 88888.00 2007-07-08 23:12:25.375 189 188464.30 -75366.18 146033.92 88888.00 2007-07-08 23:12:25.500 189 188464.30 -75366.18 147672.33 88888.00 2007-07-08 23:12:25.625 189 190102.70 -73727.77 147672.33 88888.00 2007-07-08 23:12:25.750 189 190102.70 -72089.38 147672.33 88888.00 2007-07-08 23:12:25.875 189 187782.50 2172.82 -93137.30 88888.00 2007-07-08 23:12:26.000 189 185187.50 -67174.18 142757.12 88888.00 2007-07-08 23:12:26.125 189 185187.50 -70450.98 137841.92 88888.00 2007-07-08 23:12:26.250 189 186825.90 -68812.57 141118.73 88888.00 2007-07-08 23:12:26.375 189 186825.90 -73727.77 142757.12 88888.00 2007-07-08 23:12:26.500 189 186825.90 -70450.98 149310.73 88888.00 2007-07-08 23:12:26.625 189 190102.70 -70450.98 144395.52 88888.00 2007-07-08 23:12:26.750 189 188464.30 -72089.38 141118.73 88888.00 2007-07-08 23:12:26.875 189 187750.50 2172.82 -93130.90 88888.00 2007-07-08 23:12:27.000 189 186825.90 -68812.57 144395.52 88888.00 2007-07-08 23:12:27.125 189 190102.70 -70450.98 147672.33 88888.00 2007-07-08 23:12:27.250 189 190102.70 -70450.98 146033.92 88888.00 2007-07-08 23:12:27.375 189 188464.30 -68812.57 146033.92 88888.00 2007-07-08 23:12:27.500 189 186825.90 -70450.98 142757.12 88888.00 2007-07-08 23:12:27.625 189 183549.10 -75366.18 142757.12 88888.00 2007-07-08 23:12:27.750 189 186825.90 -73727.77 146033.92 88888.00 2007-07-08 23:12:27.875 189 187718.50 2172.82 -93124.50 88888.00 2007-07-08 23:12:28.000 189 188464.30 -68812.57 147672.33 88888.00 2007-07-08 23:12:28.125 189 188464.30 -70450.98 146033.92 88888.00 2007-07-08 23:12:28.250 189 188464.30 -63897.38 146033.92 88888.00 2007-07-08 23:12:28.375 189 188464.30 -58982.18 146033.92 88888.00 2007-07-08 23:12:28.500 189 191741.10 -60620.57 146033.92 88888.00 2007-07-08 23:12:28.625 189 190102.70 -65535.78 146033.92 88888.00 2007-07-08 23:12:28.750 189 190102.70 -67174.18 144395.52 88888.00 2007-07-08 23:12:28.875 189 191040.10 2172.82 -93118.10 88888.00 2007-07-08 23:12:29.000 189 188464.30 -68812.57 147672.33 88888.00 2007-07-08 23:12:29.125 189 191741.10 -67174.18 149310.73 88888.00 2007-07-08 23:12:29.250 189 191741.10 -65535.78 152587.52 88888.00 2007-07-08 23:12:29.375 189 193379.50 -62258.97 154225.92 88888.00 2007-07-08 23:12:29.500 189 191741.10 -65535.78 150949.12 88888.00 2007-07-08 23:12:29.625 189 190102.70 -73727.77 150949.12 88888.00 2007-07-08 23:12:29.750 189 188464.30 -70450.98 152587.52 88888.00 2007-07-08 23:12:29.875 189 189420.90 2172.82 -93111.70 88888.00 2007-07-08 23:12:30.000 189 188464.30 -62258.97 150949.12 88888.00 2007-07-08 23:12:30.125 189 190102.70 -63897.38 147672.33 88888.00 2007-07-08 23:12:30.250 189 190102.70 -62258.97 149310.73 88888.00 2007-07-08 23:12:30.375 189 190102.70 -63897.38 152587.52 88888.00 2007-07-08 23:12:30.500 189 188464.30 -65535.78 152587.52 88888.00 2007-07-08 23:12:30.625 189 188464.30 -62258.97 152587.52 88888.00 2007-07-08 23:12:30.750 189 188464.30 -58982.18 154225.92 88888.00 2007-07-08 23:12:30.875 189 189408.10 2172.82 -93105.30 88888.00 2007-07-08 23:12:31.000 189 188464.30 -60620.57 152587.52 88888.00 2007-07-08 23:12:31.125 189 188464.30 -60620.57 150949.12 88888.00 2007-07-08 23:12:31.250 189 188464.30 -55705.38 152587.52 88888.00 2007-07-08 23:12:31.375 189 188464.30 -54066.97 154225.92 88888.00 2007-07-08 23:12:31.500 189 190102.70 -55705.38 155864.33 88888.00 2007-07-08 23:12:31.625 189 190102.70 -62258.97 154225.92 88888.00 2007-07-08 23:12:31.750 189 188464.30 -62258.97 155864.33 88888.00 2007-07-08 23:12:31.875 189 189408.10 2172.82 -93098.90 88888.00 2007-07-08 23:12:32.000 189 188464.30 -63897.38 154225.92 88888.00 2007-07-08 23:12:32.125 189 186825.90 -60620.57 155864.33 88888.00 2007-07-08 23:12:32.250 189 188464.30 -60620.57 155864.33 88888.00 2007-07-08 23:12:32.375 189 190102.70 -63897.38 154225.92 88888.00 2007-07-08 23:12:32.500 189 186825.90 -60620.57 155864.33 88888.00 2007-07-08 23:12:32.625 189 186825.90 -60620.57 160779.52 88888.00 2007-07-08 23:12:32.750 189 188464.30 -60620.57 159141.12 88888.00 2007-07-08 23:12:32.875 189 187756.90 2172.82 -93092.50 88888.00 2007-07-08 23:12:33.000 189 183549.10 -63897.38 159141.12 88888.00 2007-07-08 23:12:33.125 189 188464.30 -67174.18 159141.12 88888.00 2007-07-08 23:12:33.250 189 188464.30 -70450.98 157502.73 88888.00 2007-07-08 23:12:33.375 189 186825.90 -65535.78 155864.33 88888.00 2007-07-08 23:12:33.500 189 188464.30 -60620.57 157502.73 88888.00 2007-07-08 23:12:33.625 189 188464.30 -67174.18 159141.12 88888.00 2007-07-08 23:12:33.750 189 190102.70 -68812.57 159141.12 88888.00 2007-07-08 23:12:33.875 189 191027.30 2172.82 -93086.10 88888.00 2007-07-08 23:12:34.000 189 190102.70 -58982.18 162417.92 88888.00 2007-07-08 23:12:34.125 189 191741.10 -63897.38 160779.52 88888.00 2007-07-08 23:12:34.250 189 188464.30 -62258.97 160779.52 88888.00 2007-07-08 23:12:34.375 189 188464.30 -62258.97 160779.52 88888.00 2007-07-08 23:12:34.500 189 190102.70 -63897.38 164056.33 88888.00 2007-07-08 23:12:34.625 189 191741.10 -62258.97 164056.33 88888.00 2007-07-08 23:12:34.750 189 191741.10 -63897.38 164056.33 88888.00 2007-07-08 23:12:34.875 189 191008.10 2172.82 -93079.70 88888.00 2007-07-08 23:12:35.000 189 188464.30 -68812.57 162417.92 88888.00 2007-07-08 23:12:35.125 189 186825.90 -70450.98 164056.33 88888.00 2007-07-08 23:12:35.250 189 188464.30 -60620.57 167333.12 88888.00 2007-07-08 23:12:35.375 189 188464.30 -60620.57 167333.12 88888.00 2007-07-08 23:12:35.500 189 186825.90 -58982.18 165694.73 88888.00 2007-07-08 23:12:35.625 189 185187.50 -57343.78 164056.33 88888.00 2007-07-08 23:12:35.750 189 188464.30 -57343.78 167333.12 88888.00 2007-07-08 23:12:35.875 189 187680.10 2172.82 -93073.30 88888.00 2007-07-08 23:12:36.000 189 186825.90 -55705.38 170609.92 88888.00 2007-07-08 23:12:36.125 189 188464.30 -57343.78 168971.52 88888.00 2007-07-08 23:12:36.250 189 186825.90 -57343.78 172248.33 88888.00 2007-07-08 23:12:36.375 189 186825.90 -55705.38 172248.33 88888.00 2007-07-08 23:12:36.500 189 186825.90 -52428.57 173886.73 88888.00 2007-07-08 23:12:36.625 189 188464.30 -52428.57 173886.73 88888.00 2007-07-08 23:12:36.750 189 190102.70 -57343.78 170609.92 88888.00 2007-07-08 23:12:36.875 189 189267.30 2172.82 -93066.90 88888.00 2007-07-08 23:12:37.000 189 188464.30 -58982.18 172248.33 88888.00 2007-07-08 23:12:37.125 189 186825.90 -58982.18 172248.33 88888.00 2007-07-08 23:12:37.250 189 188464.30 -55705.38 172248.33 88888.00 2007-07-08 23:12:37.375 189 188464.30 -58982.18 172248.33 88888.00 2007-07-08 23:12:37.500 189 186825.90 -60620.57 173886.73 88888.00 2007-07-08 23:12:37.625 189 185187.50 -57343.78 175525.12 88888.00 2007-07-08 23:12:37.750 189 188464.30 -55705.38 177163.52 88888.00 2007-07-08 23:12:37.875 189 190880.10 2172.82 -93060.50 88888.00 2007-07-08 23:12:38.000 189 190102.70 -63897.38 182078.73 88888.00 2007-07-08 23:12:38.125 189 191741.10 -60620.57 180440.33 88888.00 2007-07-08 23:12:38.250 189 191741.10 -60620.57 178801.92 88888.00 2007-07-08 23:12:38.375 189 190102.70 -67174.18 177163.52 88888.00 2007-07-08 23:12:38.500 189 188464.30 -65535.78 175525.12 88888.00 2007-07-08 23:12:38.625 189 188464.30 -63897.38 177163.52 88888.00 2007-07-08 23:12:38.750 189 188464.30 -62258.97 180440.33 88888.00 2007-07-08 23:12:38.875 189 187641.70 2172.82 -93054.10 88888.00 2007-07-08 23:12:39.000 189 186825.90 -65535.78 183717.12 88888.00 2007-07-08 23:12:39.125 189 190102.70 -65535.78 180440.33 88888.00 2007-07-08 23:12:39.250 189 190102.70 -57343.78 182078.73 88888.00 2007-07-08 23:12:39.375 189 190102.70 -54066.97 185355.52 88888.00 2007-07-08 23:12:39.500 189 188464.30 -55705.38 183717.12 88888.00 2007-07-08 23:12:39.625 189 188464.30 -60620.57 183717.12 88888.00 2007-07-08 23:12:39.750 189 186825.90 -62258.97 183717.12 88888.00 2007-07-08 23:12:39.875 189 187705.70 2172.82 -93047.70 88888.00 2007-07-08 23:12:40.000 189 188464.30 -55705.38 183717.12 88888.00 2007-07-08 23:12:40.125 189 190102.70 -54066.97 185355.52 88888.00 2007-07-08 23:12:40.250 189 186825.90 -52428.57 186993.92 88888.00 2007-07-08 23:12:40.375 189 185187.50 -54066.97 188632.33 88888.00 2007-07-08 23:12:40.500 189 188464.30 -54066.97 191909.12 88888.00 2007-07-08 23:12:40.625 189 190102.70 -58982.18 188632.33 88888.00 2007-07-08 23:12:40.750 189 186825.90 -62258.97 188632.33 88888.00 2007-07-08 23:12:40.875 189 186361.70 2172.82 -93041.30 88888.00 2007-07-08 23:12:41.000 189 186825.90 -54066.97 188632.33 88888.00 2007-07-08 23:12:41.125 189 188464.30 -54066.97 193547.52 88888.00 2007-07-08 23:12:41.250 189 186825.90 -47513.38 196824.33 88888.00 2007-07-08 23:12:41.375 189 188464.30 -47513.38 195185.92 88888.00 2007-07-08 23:12:41.500 189 188464.30 -50790.18 195185.92 88888.00 2007-07-08 23:12:41.625 189 186825.90 -54066.97 193547.52 88888.00 2007-07-08 23:12:41.750 189 190102.70 -54066.97 193547.52 88888.00 2007-07-08 23:12:41.875 189 189568.10 2172.82 -93034.90 88888.00 2007-07-08 23:12:42.000 189 188464.30 -52428.57 196824.33 88888.00 2007-07-08 23:12:42.125 189 188464.30 -55705.38 198462.73 88888.00 2007-07-08 23:12:42.250 189 188464.30 -54066.97 200101.12 88888.00 2007-07-08 23:12:42.375 189 186825.90 -52428.57 196824.33 88888.00 2007-07-08 23:12:42.500 189 188464.30 -54066.97 196824.33 88888.00 2007-07-08 23:12:42.625 189 186825.90 -49151.78 200101.12 88888.00 2007-07-08 23:12:42.750 189 188464.30 -47513.38 200101.12 88888.00 2007-07-08 23:12:42.875 189 189331.30 2172.82 -93028.50 88888.00 2007-07-08 23:12:43.000 189 188464.30 -49151.78 200101.12 88888.00 2007-07-08 23:12:43.125 189 188464.30 -45874.97 200101.12 88888.00 2007-07-08 23:12:43.250 189 190102.70 -42598.18 203377.92 88888.00 2007-07-08 23:12:43.375 189 190102.70 -42598.18 203377.92 88888.00 2007-07-08 23:12:43.500 189 186825.90 -42598.18 208293.12 88888.00 2007-07-08 23:12:43.625 189 188464.30 -40959.78 208293.12 88888.00 2007-07-08 23:12:43.750 189 190102.70 -42598.18 206654.73 88888.00 2007-07-08 23:12:43.875 189 189286.50 2172.82 -93022.10 88888.00 2007-07-08 23:12:44.000 189 190102.70 -42598.18 203377.92 88888.00 2007-07-08 23:12:44.125 189 188464.30 -47513.38 205016.33 88888.00 2007-07-08 23:12:44.250 189 188464.30 -47513.38 206654.73 88888.00 2007-07-08 23:12:44.375 189 188464.30 -44236.57 203377.92 88888.00 2007-07-08 23:12:44.500 189 186825.90 -42598.18 201739.52 88888.00 2007-07-08 23:12:44.625 189 186825.90 -44236.57 203377.92 88888.00 2007-07-08 23:12:44.750 189 186825.90 -52428.57 206654.73 88888.00 2007-07-08 23:12:44.875 189 186028.90 2172.82 -93015.70 88888.00 2007-07-08 23:12:45.000 189 185187.50 -50790.18 -209498.8888888.00 2007-07-08 23:12:45.125 189 186825.90 -47513.38 -207860.4888888.00 2007-07-08 23:12:45.250 189 191741.10 -47513.38 208293.12 88888.00 2007-07-08 23:12:45.375 189 190102.70 -47513.38 206654.73 88888.00 2007-07-08 23:12:45.500 189 186825.90 -40959.78 -209498.8888888.00 2007-07-08 23:12:45.625 189 186825.90 -39321.38 -207860.4888888.00 2007-07-08 23:12:45.750 189 188464.30 -39321.38 -206222.0888888.00 2007-07-08 23:12:45.875 189 188883.30 2172.82 -93009.30 88888.00 2007-07-08 23:12:46.000 189 188464.30 -40959.78 -207860.4888888.00 2007-07-08 23:12:46.125 189 188464.30 -44236.57 -207860.4888888.00 2007-07-08 23:12:46.250 189 190102.70 -39321.38 -206222.0888888.00 2007-07-08 23:12:46.375 189 188464.30 -39321.38 -207860.4888888.00 2007-07-08 23:12:46.500 189 188464.30 -39321.38 208293.12 88888.00 2007-07-08 23:12:46.625 189 188464.30 -34406.18 -204583.6788888.00 2007-07-08 23:12:46.750 189 191741.10 -36044.57 -202945.2788888.00 2007-07-08 23:12:46.875 189 190816.10 2172.82 -93002.90 88888.00 2007-07-08 23:12:47.000 189 188464.30 -37682.97 -202945.2788888.00 2007-07-08 23:12:47.125 189 190102.70 -36044.57 -206222.0888888.00 2007-07-08 23:12:47.250 189 190102.70 -34406.18 -206222.0888888.00 2007-07-08 23:12:47.375 189 190102.70 -42598.18 -206222.0888888.00 2007-07-08 23:12:47.500 189 190102.70 -40959.78 -204583.6788888.00 2007-07-08 23:12:47.625 189 191741.10 -36044.57 -199668.4888888.00 2007-07-08 23:12:47.750 189 193379.50 -36044.57 -198030.0888888.00 2007-07-08 23:12:47.875 189 192550.50 2172.82 -92996.50 88888.00 2007-07-08 23:12:48.000 189 188464.30 -39321.38 -202945.2788888.00 2007-07-08 23:12:48.125 189 191741.10 -34406.18 -201306.8888888.00 2007-07-08 23:12:48.250 189 191741.10 -37682.97 -202945.2788888.00 2007-07-08 23:12:48.375 189 191741.10 -34406.18 -201306.8888888.00 2007-07-08 23:12:48.500 189 191741.10 -29490.97 -199668.4888888.00 2007-07-08 23:12:48.625 189 190102.70 -29490.97 -199668.4888888.00 2007-07-08 23:12:48.750 189 190102.70 -29490.97 -201306.8888888.00 2007-07-08 23:12:48.875 189 190956.90 2172.82 -92990.10 88888.00 2007-07-08 23:12:49.000 189 190102.70 -31129.38 -202945.2788888.00 2007-07-08 23:12:49.125 189 191741.10 -37682.97 -204583.6788888.00 2007-07-08 23:12:49.250 189 190102.70 -40959.78 -206222.0888888.00 2007-07-08 23:12:49.375 189 190102.70 -37682.97 -209498.8888888.00 2007-07-08 23:12:49.500 189 188464.30 -34406.18 -202945.2788888.00 2007-07-08 23:12:49.625 189 193379.50 -40959.78 -202945.2788888.00 2007-07-08 23:12:49.750 189 190102.70 -42598.18 -201306.8888888.00 2007-07-08 23:12:49.875 189 190944.10 2172.82 -92983.70 88888.00 2007-07-08 23:12:50.000 189 190102.70 -29490.97 -198030.0888888.00 2007-07-08 23:12:50.125 189 191741.10 -34406.18 -198030.0888888.00 2007-07-08 23:12:50.250 189 193379.50 -32767.78 -201306.8888888.00 2007-07-08 23:12:50.375 189 193379.50 -31129.38 -202945.2788888.00 2007-07-08 23:12:50.500 189 195017.90 -31129.38 -202945.2788888.00 2007-07-08 23:12:50.625 189 193379.50 -32767.78 -199668.4888888.00 2007-07-08 23:12:50.750 189 191741.10 -34406.18 -204583.6788888.00 2007-07-08 23:12:50.875 189 192595.30 2172.82 -92977.30 88888.00 2007-07-08 23:12:51.000 189 193379.50 -37682.97 -198030.0888888.00 2007-07-08 23:12:51.125 189 193379.50 -39321.38 -199668.4888888.00 2007-07-08 23:12:51.250 189 195017.90 -32767.78 -198030.0888888.00 2007-07-08 23:12:51.375 189 195017.90 -34406.18 -198030.0888888.00 2007-07-08 23:12:51.500 189 193379.50 -32767.78 -196391.6788888.00 2007-07-08 23:12:51.625 189 191741.10 -29490.97 -193114.8888888.00 2007-07-08 23:12:51.750 189 195017.90 -27852.58 -194753.2788888.00 2007-07-08 23:12:51.875 189 196582.50 2172.82 -92970.90 88888.00 2007-07-08 23:12:52.000 189 191741.10 -32767.78 -202945.2788888.00 2007-07-08 23:12:52.125 189 193379.50 -32767.78 -204583.6788888.00 2007-07-08 23:12:52.250 189 190102.70 -29490.97 -202945.2788888.00 2007-07-08 23:12:52.375 189 190102.70 -27852.58 -198030.0888888.00 2007-07-08 23:12:52.500 189 193379.50 -24575.78 -196391.6788888.00 2007-07-08 23:12:52.625 189 195017.90 -26214.17 -198030.0888888.00 2007-07-08 23:12:52.750 189 193379.50 -27852.58 -201306.8888888.00 2007-07-08 23:12:52.875 189 194931.30 2172.82 -92964.50 88888.00 2007-07-08 23:12:53.000 189 193379.50 -29490.97 -202945.2788888.00 2007-07-08 23:12:53.125 189 195017.90 -32767.78 -204583.6788888.00 2007-07-08 23:12:53.250 189 196656.30 -27852.58 -202945.2788888.00 2007-07-08 23:12:53.375 189 195017.90 -26214.17 -199668.4888888.00 2007-07-08 23:12:53.500 189 193379.50 -24575.78 -199668.4888888.00 2007-07-08 23:12:53.625 189 193379.50 -24575.78 -202945.2788888.00 2007-07-08 23:12:53.750 189 191741.10 -19660.58 -204583.6788888.00 2007-07-08 23:12:53.875 189 193228.90 2172.82 -92958.10 88888.00 2007-07-08 23:12:54.000 189 190102.70 -22937.38 -206222.0888888.00 2007-07-08 23:12:54.125 189 191741.10 -24575.78 -206222.0888888.00 2007-07-08 23:12:54.250 189 193379.50 -24575.78 -204583.6788888.00 2007-07-08 23:12:54.375 189 193379.50 -27852.58 -206222.0888888.00 2007-07-08 23:12:54.500 189 193379.50 -27852.58 -206222.0888888.00 2007-07-08 23:12:54.625 189 195017.90 -26214.17 -204583.6788888.00 2007-07-08 23:12:54.750 189 195017.90 -26214.17 -206222.0888888.00 2007-07-08 23:12:54.875 189 194905.70 2172.82 -92951.70 88888.00 2007-07-08 23:12:55.000 189 193379.50 -22937.38 -204583.6788888.00 2007-07-08 23:12:55.125 189 195017.90 -18022.17 -207860.4888888.00 2007-07-08 23:12:55.250 189 195017.90 -14745.38 -207860.4888888.00 2007-07-08 23:12:55.375 189 193379.50 -19660.58 -207860.4888888.00 2007-07-08 23:12:55.500 189 195017.90 -19660.58 -206222.0888888.00 2007-07-08 23:12:55.625 189 195017.90 -18022.17 -209498.8888888.00 2007-07-08 23:12:55.750 189 195017.90 -21298.97 208293.12 88888.00 2007-07-08 23:12:55.875 189 196627.30 2172.82 -92945.30 88888.00 2007-07-08 23:12:56.000 189 195017.90 -22937.38 -209498.8888888.00 2007-07-08 23:12:56.125 189 195017.90 -22937.38 -207860.4888888.00 2007-07-08 23:12:56.250 189 198294.70 -16383.77 -207860.4888888.00 2007-07-08 23:12:56.375 189 199933.10 -19660.58 -209498.8888888.00 2007-07-08 23:12:56.500 189 198294.70 -26214.17 206654.73 88888.00 2007-07-08 23:12:56.625 189 196656.30 -31129.38 206654.73 88888.00 2007-07-08 23:12:56.750 189 196656.30 -32767.78 206654.73 88888.00 2007-07-08 23:12:56.875 189 195014.50 2172.82 -92938.90 88888.00 2007-07-08 23:12:57.000 189 195017.90 -21298.97 -207860.4888888.00 2007-07-08 23:12:57.125 189 198294.70 -27852.58 203377.92 88888.00 2007-07-08 23:12:57.250 189 196656.30 -24575.78 206654.73 88888.00 2007-07-08 23:12:57.375 189 196656.30 -19660.58 206654.73 88888.00 2007-07-08 23:12:57.500 189 198294.70 -22937.38 205016.33 88888.00 2007-07-08 23:12:57.625 189 196656.30 -26214.17 206654.73 88888.00 2007-07-08 23:12:57.750 189 196656.30 -22937.38 203377.92 88888.00 2007-07-08 23:12:57.875 189 196480.10 2172.82 -92932.50 88888.00 2007-07-08 23:12:58.000 189 199933.10 -19660.58 203377.92 88888.00 2007-07-08 23:12:58.125 189 198294.70 -24575.78 203377.92 88888.00 2007-07-08 23:12:58.250 189 196656.30 -24575.78 205016.33 88888.00 2007-07-08 23:12:58.375 189 196656.30 -22937.38 201739.52 88888.00 2007-07-08 23:12:58.500 189 196656.30 -18022.17 201739.52 88888.00 2007-07-08 23:12:58.625 189 199933.10 -19660.58 203377.92 88888.00 2007-07-08 23:12:58.750 189 199933.10 -26214.17 201739.52 88888.00 2007-07-08 23:12:58.875 189 199865.70 2172.82 -92926.10 88888.00 2007-07-08 23:12:59.000 189 198294.70 -29490.97 196824.33 88888.00 2007-07-08 23:12:59.125 189 198294.70 -27852.58 196824.33 88888.00 2007-07-08 23:12:59.250 189 199933.10 -26214.17 196824.33 88888.00 2007-07-08 23:12:59.375 189 199933.10 -19660.58 200101.12 88888.00 2007-07-08 23:12:59.500 189 201571.50 -22937.38 203377.92 88888.00 2007-07-08 23:12:59.625 189 201571.50 -26214.17 205016.33 88888.00 2007-07-08 23:12:59.750 189 201571.50 -27852.58 201739.52 88888.00 2007-07-08 23:12:59.875 189 201478.50 2172.82 -92919.70 88888.00 2007-07-08 23:13:00.000 189 199933.10 -32767.78 198462.73 88888.00 2007-07-08 23:13:00.125 189 199933.10 -31129.38 200101.12 88888.00 2007-07-08 23:13:00.250 189 199933.10 -26214.17 201739.52 88888.00 2007-07-08 23:13:00.375 189 199933.10 -27852.58 196824.33 88888.00 2007-07-08 23:13:00.500 189 196656.30 -31129.38 195185.92 88888.00 2007-07-08 23:13:00.625 189 198294.70 -22937.38 196824.33 88888.00 2007-07-08 23:13:00.750 189 199933.10 -18022.17 195185.92 88888.00 2007-07-08 23:13:00.875 189 201350.50 2172.82 -92913.30 88888.00 2007-07-08 23:13:01.000 189 198294.70 -22937.38 193547.52 88888.00 2007-07-08 23:13:01.125 189 198294.70 -19660.58 188632.33 88888.00 2007-07-08 23:13:01.250 189 195017.90 -21298.97 190270.73 88888.00 2007-07-08 23:13:01.375 189 195017.90 -19660.58 190270.73 88888.00 2007-07-08 23:13:01.500 189 196656.30 -21298.97 190270.73 88888.00 2007-07-08 23:13:01.625 189 196656.30 -21298.97 191909.12 88888.00 2007-07-08 23:13:01.750 189 199933.10 -24575.78 191909.12 88888.00 2007-07-08 23:13:01.875 189 199820.90 2172.82 -92906.90 88888.00 2007-07-08 23:13:02.000 189 196656.30 -24575.78 188632.33 88888.00 2007-07-08 23:13:02.125 189 199933.10 -21298.97 186993.92 88888.00 2007-07-08 23:13:02.250 189 199933.10 -24575.78 183717.12 88888.00 2007-07-08 23:13:02.375 189 198294.70 -24575.78 180440.33 88888.00 2007-07-08 23:13:02.500 189 198294.70 -21298.97 183717.12 88888.00 2007-07-08 23:13:02.625 189 198294.70 -21298.97 185355.52 88888.00 2007-07-08 23:13:02.750 189 198294.70 -21298.97 182078.73 88888.00 2007-07-08 23:13:02.875 189 203148.90 2172.82 -92900.50 88888.00 2007-07-08 23:13:03.000 189 203209.90 -21298.97 185355.52 88888.00 2007-07-08 23:13:03.125 189 201571.50 -27852.58 182078.73 88888.00 2007-07-08 23:13:03.250 189 201571.50 -29490.97 180440.33 88888.00 2007-07-08 23:13:03.375 189 201571.50 -29490.97 178801.92 88888.00 2007-07-08 23:13:03.500 189 201571.50 -26214.17 180440.33 88888.00 2007-07-08 23:13:03.625 189 204848.30 -24575.78 180440.33 88888.00 2007-07-08 23:13:03.750 189 204848.30 -24575.78 182078.73 88888.00 2007-07-08 23:13:03.875 189 206284.90 2172.82 -92894.10 88888.00 2007-07-08 23:13:04.000 189 203209.90 -21298.97 178801.92 88888.00 2007-07-08 23:13:04.125 189 203209.90 -21298.97 177163.52 88888.00 2007-07-08 23:13:04.250 189 203209.90 -26214.17 178801.92 88888.00 2007-07-08 23:13:04.375 189 201571.50 -27852.58 178801.92 88888.00 2007-07-08 23:13:04.500 189 201571.50 -32767.78 175525.12 88888.00 2007-07-08 23:13:04.625 189 203209.90 -29490.97 175525.12 88888.00 2007-07-08 23:13:04.750 189 199933.10 -29490.97 175525.12 88888.00 2007-07-08 23:13:04.875 189 201491.30 2172.82 -92887.70 88888.00 2007-07-08 23:13:05.000 189 201571.50 -24575.78 178801.92 88888.00 2007-07-08 23:13:05.125 189 201571.50 -21298.97 175525.12 88888.00 2007-07-08 23:13:05.250 189 201571.50 -21298.97 170609.92 88888.00 2007-07-08 23:13:05.375 189 201571.50 -24575.78 168971.52 88888.00 2007-07-08 23:13:05.500 189 199933.10 -18022.17 172248.33 88888.00 2007-07-08 23:13:05.625 189 203209.90 -13106.98 172248.33 88888.00 2007-07-08 23:13:05.750 189 203209.90 -16383.77 172248.33 88888.00 2007-07-08 23:13:05.875 189 206252.90 2172.82 -92881.30 88888.00 2007-07-08 23:13:06.000 189 203209.90 -27852.58 170609.92 88888.00 2007-07-08 23:13:06.125 189 203209.90 -24575.78 170609.92 88888.00 2007-07-08 23:13:06.250 189 204848.30 -19660.58 170609.92 88888.00 2007-07-08 23:13:06.375 189 203209.90 -19660.58 168971.52 88888.00 2007-07-08 23:13:06.500 189 203209.90 -21298.97 165694.73 88888.00 2007-07-08 23:13:06.625 189 201571.50 -22937.38 165694.73 88888.00 2007-07-08 23:13:06.750 189 203209.90 -21298.97 170609.92 88888.00 2007-07-08 23:13:06.875 189 204601.70 2172.82 -92874.90 88888.00 2007-07-08 23:13:07.000 189 203209.90 -18022.17 168971.52 88888.00 2007-07-08 23:13:07.125 189 204848.30 -19660.58 167333.12 88888.00 2007-07-08 23:13:07.250 189 208125.10 -19660.58 167333.12 88888.00 2007-07-08 23:13:07.375 189 206486.70 -22937.38 164056.33 88888.00 2007-07-08 23:13:07.500 189 204848.30 -21298.97 164056.33 88888.00 2007-07-08 23:13:07.625 189 206486.70 -22937.38 164056.33 88888.00 2007-07-08 23:13:07.750 189 204848.30 -26214.17 164056.33 88888.00 2007-07-08 23:13:07.875 189 206291.30 2172.82 -92868.50 88888.00 2007-07-08 23:13:08.000 189 201571.50 -22937.38 168971.52 88888.00 2007-07-08 23:13:08.125 189 206486.70 -24575.78 162417.92 88888.00 2007-07-08 23:13:08.250 189 204848.30 -27852.58 160779.52 88888.00 2007-07-08 23:13:08.375 189 204848.30 -26214.17 164056.33 88888.00 2007-07-08 23:13:08.500 189 203209.90 -24575.78 165694.73 88888.00 2007-07-08 23:13:08.625 189 203209.90 -27852.58 164056.33 88888.00 2007-07-08 23:13:08.750 189 203209.90 -24575.78 160779.52 88888.00 2007-07-08 23:13:08.875 189 204787.30 2172.82 -92862.10 88888.00 2007-07-08 23:13:09.000 189 201571.50 -24575.78 162417.92 88888.00 2007-07-08 23:13:09.125 189 204848.30 -31129.38 157502.73 88888.00 2007-07-08 23:13:09.250 189 203209.90 -26214.17 160779.52 88888.00 2007-07-08 23:13:09.375 189 204848.30 -21298.97 159141.12 88888.00 2007-07-08 23:13:09.500 189 203209.90 -18022.17 155864.33 88888.00 2007-07-08 23:13:09.625 189 204848.30 -22937.38 154225.92 88888.00 2007-07-08 23:13:09.750 189 201571.50 -24575.78 155864.33 88888.00 2007-07-08 23:13:09.875 189 206060.90 2172.82 -92855.70 88888.00 2007-07-08 23:13:10.000 189 203209.90 -22937.38 160779.52 88888.00 2007-07-08 23:13:10.125 189 203209.90 -27852.58 155864.33 88888.00 2007-07-08 23:13:10.250 189 201571.50 -29490.97 155864.33 88888.00 2007-07-08 23:13:10.375 189 203209.90 -32767.78 157502.73 88888.00 2007-07-08 23:13:10.500 189 203209.90 -29490.97 157502.73 88888.00 2007-07-08 23:13:10.625 189 204848.30 -26214.17 157502.73 88888.00 2007-07-08 23:13:10.750 189 208125.10 -29490.97 154225.92 88888.00 2007-07-08 23:13:10.875 189 206054.50 2172.82 -92849.30 88888.00 2007-07-08 23:13:11.000 189 203209.90 -27852.58 154225.92 88888.00 2007-07-08 23:13:11.125 189 203209.90 -29490.97 155864.33 88888.00 2007-07-08 23:13:11.250 189 203209.90 -24575.78 159141.12 88888.00 2007-07-08 23:13:11.375 189 206486.70 -26214.17 154225.92 88888.00 2007-07-08 23:13:11.500 189 204848.30 -26214.17 152587.52 88888.00 2007-07-08 23:13:11.625 189 204848.30 -26214.17 149310.73 88888.00 2007-07-08 23:13:11.750 189 203209.90 -26214.17 150949.12 88888.00 2007-07-08 23:13:11.875 189 206035.30 2172.82 -92842.90 88888.00 2007-07-08 23:13:12.000 189 204848.30 -27852.58 150949.12 88888.00 2007-07-08 23:13:12.125 189 206486.70 -32767.78 149310.73 88888.00 2007-07-08 23:13:12.250 189 206486.70 -26214.17 154225.92 88888.00 2007-07-08 23:13:12.375 189 208125.10 -24575.78 154225.92 88888.00 2007-07-08 23:13:12.500 189 206486.70 -26214.17 152587.52 88888.00 2007-07-08 23:13:12.625 189 204848.30 -26214.17 152587.52 88888.00 2007-07-08 23:13:12.750 189 206486.70 -22937.38 150949.12 88888.00 2007-07-08 23:13:12.875 189 206316.90 2172.82 -92836.50 88888.00 2007-07-08 23:13:13.000 189 203209.90 -26214.17 149310.73 88888.00 2007-07-08 23:13:13.125 189 201571.50 -31129.38 147672.33 88888.00 2007-07-08 23:13:13.250 189 203209.90 -34406.18 149310.73 88888.00 2007-07-08 23:13:13.375 189 203209.90 -29490.97 154225.92 88888.00 2007-07-08 23:13:13.500 189 201571.50 -24575.78 155864.33 88888.00 2007-07-08 23:13:13.625 189 203209.90 -22937.38 152587.52 88888.00 2007-07-08 23:13:13.750 189 204848.30 -19660.58 152587.52 88888.00 2007-07-08 23:13:13.875 189 208038.50 2172.82 -92830.10 88888.00 2007-07-08 23:13:14.000 189 203209.90 -19660.58 154225.92 88888.00 2007-07-08 23:13:14.125 189 203209.90 -22937.38 150949.12 88888.00 2007-07-08 23:13:14.250 189 201571.50 -22937.38 150949.12 88888.00 2007-07-08 23:13:14.375 189 203209.90 -24575.78 150949.12 88888.00 2007-07-08 23:13:14.500 189 204848.30 -21298.97 149310.73 88888.00 2007-07-08 23:13:14.625 189 204848.30 -22937.38 150949.12 88888.00 2007-07-08 23:13:14.750 189 206486.70 -27852.58 152587.52 88888.00 2007-07-08 23:13:14.875 189 206406.50 2172.82 -92823.70 88888.00 2007-07-08 23:13:15.000 189 203209.90 -27852.58 149310.73 88888.00 2007-07-08 23:13:15.125 189 203209.90 -29490.97 146033.92 88888.00 2007-07-08 23:13:15.250 189 201571.50 -29490.97 149310.73 88888.00 2007-07-08 23:13:15.375 189 201571.50 -26214.17 149310.73 88888.00 2007-07-08 23:13:15.500 189 204848.30 -26214.17 147672.33 88888.00 2007-07-08 23:13:15.625 189 204848.30 -32767.78 142757.12 88888.00 2007-07-08 23:13:15.750 189 204848.30 -31129.38 147672.33 88888.00 2007-07-08 23:13:15.875 189 206304.10 2172.82 -92817.30 88888.00 2007-07-08 23:13:16.000 189 203209.90 -24575.78 150949.12 88888.00 2007-07-08 23:13:16.125 189 204848.30 -26214.17 150949.12 88888.00 2007-07-08 23:13:16.250 189 206486.70 -26214.17 150949.12 88888.00 2007-07-08 23:13:16.375 189 204848.30 -31129.38 152587.52 88888.00 2007-07-08 23:13:16.500 189 206486.70 -32767.78 155864.33 88888.00 2007-07-08 23:13:16.625 189 -27852.58 154225.92 0.00 88888.00 2007-07-08 23:13:16.750 189 206486.70 -29490.97 147672.33 88888.00 2007-07-08 23:13:16.875 189 206534.50 2172.82 -92810.90 88888.00 2007-07-08 23:13:17.000 189 204848.30 -27852.58 146033.92 88888.00 2007-07-08 23:13:17.125 189 204848.30 -27852.58 147672.33 88888.00 2007-07-08 23:13:17.250 189 204848.30 -27852.58 149310.73 88888.00 2007-07-08 23:13:17.375 189 201571.50 -29490.97 147672.33 88888.00 2007-07-08 23:13:17.500 189 201571.50 -31129.38 147672.33 88888.00 2007-07-08 23:13:17.625 189 204848.30 -26214.17 147672.33 88888.00 2007-07-08 23:13:17.750 189 204848.30 -22937.38 147672.33 88888.00 2007-07-08 23:13:17.875 189 206323.30 2172.82 -92804.50 88888.00 2007-07-08 23:13:18.000 189 203209.90 -24575.78 149310.73 88888.00 2007-07-08 23:13:18.125 189 204848.30 -26214.17 147672.33 88888.00 2007-07-08 23:13:18.250 189 204848.30 -27852.58 150949.12 88888.00 2007-07-08 23:13:18.375 189 206486.70 -29490.97 150949.12 88888.00 2007-07-08 23:13:18.500 189 206486.70 -24575.78 152587.52 88888.00 2007-07-08 23:13:18.625 189 206486.70 -21298.97 152587.52 88888.00 2007-07-08 23:13:18.750 189 206486.70 -21298.97 152587.52 88888.00 2007-07-08 23:13:18.875 189 207942.50 2172.82 -92798.10 88888.00 2007-07-08 23:13:19.000 189 204848.30 -31129.38 150949.12 88888.00 2007-07-08 23:13:19.125 189 204848.30 -31129.38 149310.73 88888.00 2007-07-08 23:13:19.250 189 204848.30 -32767.78 149310.73 88888.00 2007-07-08 23:13:19.375 189 203209.90 -36044.57 150949.12 88888.00 2007-07-08 23:13:19.500 189 204848.30 -29490.97 155864.33 88888.00 2007-07-08 23:13:19.625 189 206486.70 -24575.78 155864.33 88888.00 2007-07-08 23:13:19.750 189 208125.10 -29490.97 154225.92 88888.00 2007-07-08 23:13:19.875 189 204684.90 2172.82 -92791.70 88888.00 2007-07-08 23:13:20.000 189 203209.90 -29490.97 150949.12 88888.00 2007-07-08 23:13:20.125 189 204848.30 -34406.18 152587.52 88888.00 2007-07-08 23:13:20.250 189 204848.30 -34406.18 152587.52 88888.00 2007-07-08 23:13:20.375 189 204848.30 -34406.18 154225.92 88888.00 2007-07-08 23:13:20.500 189 206486.70 -32767.78 154225.92 88888.00 2007-07-08 23:13:20.625 189 204848.30 -29490.97 150949.12 88888.00 2007-07-08 23:13:20.750 189 203209.90 -27852.58 152587.52 88888.00 2007-07-08 23:13:20.875 189 203052.90 2172.82 -92785.30 88888.00 2007-07-08 23:13:21.000 189 201571.50 -27852.58 155864.33 88888.00 2007-07-08 23:13:21.125 189 201571.50 -29490.97 155864.33 88888.00 2007-07-08 23:13:21.250 189 201571.50 -27852.58 157502.73 88888.00 2007-07-08 23:13:21.375 189 201571.50 -29490.97 160779.52 88888.00 2007-07-08 23:13:21.500 189 203209.90 -27852.58 157502.73 88888.00 2007-07-08 23:13:21.625 189 201571.50 -31129.38 154225.92 88888.00 2007-07-08 23:13:21.750 189 203209.90 -31129.38 154225.92 88888.00 2007-07-08 23:13:21.875 189 202803.30 2172.82 -92778.90 88888.00 2007-07-08 23:13:22.000 189 201571.50 -22937.38 157502.73 88888.00 2007-07-08 23:13:22.125 189 204848.30 -21298.97 159141.12 88888.00 2007-07-08 23:13:22.250 189 204848.30 -16383.77 159141.12 88888.00 2007-07-08 23:13:22.375 189 204848.30 -16383.77 154225.92 88888.00 2007-07-08 23:13:22.500 189 201571.50 -21298.97 152587.52 88888.00 2007-07-08 23:13:22.625 189 201571.50 -19660.58 154225.92 88888.00 2007-07-08 23:13:22.750 189 201571.50 -18022.17 159141.12 88888.00 2007-07-08 23:13:22.875 189 206374.50 2172.82 -92772.50 88888.00 2007-07-08 23:13:23.000 189 201571.50 -21298.97 160779.52 88888.00 2007-07-08 23:13:23.125 189 203209.90 -18022.17 160779.52 88888.00 2007-07-08 23:13:23.250 189 201571.50 -16383.77 159141.12 88888.00 2007-07-08 23:13:23.375 189 201571.50 -18022.17 159141.12 88888.00 2007-07-08 23:13:23.500 189 203209.90 -21298.97 160779.52 88888.00 2007-07-08 23:13:23.625 189 201571.50 -21298.97 162417.92 88888.00 2007-07-08 23:13:23.750 189 201571.50 -19660.58 162417.92 88888.00 2007-07-08 23:13:23.875 189 204512.10 2172.82 -92766.10 88888.00 2007-07-08 23:13:24.000 189 201571.50 -19660.58 164056.33 88888.00 2007-07-08 23:13:24.125 189 201571.50 -22937.38 162417.92 88888.00 2007-07-08 23:13:24.250 189 201571.50 -21298.97 165694.73 88888.00 2007-07-08 23:13:24.375 189 203209.90 -19660.58 164056.33 88888.00 2007-07-08 23:13:24.500 189 203209.90 -18022.17 164056.33 88888.00 2007-07-08 23:13:24.625 189 201571.50 -14745.38 164056.33 88888.00 2007-07-08 23:13:24.750 189 201571.50 -16383.77 165694.73 88888.00 2007-07-08 23:13:24.875 189 206220.90 2172.82 -92759.70 88888.00 2007-07-08 23:13:25.000 189 204848.30 -9830.17 164056.33 88888.00 2007-07-08 23:13:25.125 189 203209.90 -9830.17 159141.12 88888.00 2007-07-08 23:13:25.250 189 201571.50 -8191.77 164056.33 88888.00 2007-07-08 23:13:25.375 189 204848.30 -8191.77 170609.92 88888.00 2007-07-08 23:13:25.500 189 203209.90 -13106.98 168971.52 88888.00 2007-07-08 23:13:25.625 189 201571.50 -9830.17 167333.12 88888.00 2007-07-08 23:13:25.750 189 201571.50 -11468.58 167333.12 88888.00 2007-07-08 23:13:25.875 189 202905.70 2172.82 -92753.30 88888.00 2007-07-08 23:13:26.000 189 199933.10 -13106.98 164056.33 88888.00 2007-07-08 23:13:26.125 189 201571.50 -13106.98 165694.73 88888.00 2007-07-08 23:13:26.250 189 203209.90 -11468.58 165694.73 88888.00 2007-07-08 23:13:26.375 189 199933.10 -14745.38 167333.12 88888.00 2007-07-08 23:13:26.500 189 199933.10 -11468.58 170609.92 88888.00 2007-07-08 23:13:26.625 189 201571.50 -8191.77 170609.92 88888.00 2007-07-08 23:13:26.750 189 201571.50 -4914.98 170609.92 88888.00 2007-07-08 23:13:26.875 189 201222.50 2172.82 -92746.90 88888.00 2007-07-08 23:13:27.000 189 199933.10 -4914.98 173886.73 88888.00 2007-07-08 23:13:27.125 189 199933.10 -8191.77 172248.33 88888.00 2007-07-08 23:13:27.250 189 199933.10 -6553.38 173886.73 88888.00 2007-07-08 23:13:27.375 189 199933.10 -1638.17 177163.52 88888.00 2007-07-08 23:13:27.500 189 203209.90 -3276.57 178801.92 88888.00 2007-07-08 23:13:27.625 189 198294.70 -8191.77 173886.73 88888.00 2007-07-08 23:13:27.750 189 198294.70 -8191.77 175525.12 88888.00 2007-07-08 23:13:27.875 189 199577.70 2172.82 -92740.50 88888.00 2007-07-08 23:13:28.000 189 196656.30 -4914.98 175525.12 88888.00 2007-07-08 23:13:28.125 189 198294.70 -4914.98 172248.33 88888.00 2007-07-08 23:13:28.250 189 199933.10 -3276.57 173886.73 88888.00 2007-07-08 23:13:28.375 189 199933.10 -1638.17 175525.12 88888.00 2007-07-08 23:13:28.500 189 201571.52 1638.62 182078.73 88888.00 2007-07-08 23:13:28.625 189 203209.90 -1638.17 182078.73 88888.00 2007-07-08 23:13:28.750 189 203209.90 -4914.98 177163.52 88888.00 2007-07-08 23:13:28.875 189 200166.50 2172.82 -92734.10 88888.00 2007-07-08 23:13:29.000 189 199933.12 4915.43 183717.12 88888.00 2007-07-08 23:13:29.125 189 203209.92 4915.43 183717.12 88888.00 2007-07-08 23:13:29.250 189 203209.92 8192.23 183717.12 88888.00 2007-07-08 23:13:29.375 189 201571.52 8192.23 185355.52 88888.00 2007-07-08 23:13:29.500 189 203209.92 9830.62 183717.12 88888.00 2007-07-08 23:13:29.625 189 201571.52 6553.82 182078.73 88888.00 2007-07-08 23:13:29.750 189 201571.52 3277.03 180440.33 88888.00 2007-07-08 23:13:29.875 189 203468.90 2172.82 -92727.70 88888.00 2007-07-08 23:13:30.000 189 198294.73 6553.82 182078.73 88888.00 2007-07-08 23:13:30.125 189 198294.73 3277.03 183717.12 88888.00 2007-07-08 23:13:30.250 189 199933.12 6553.82 186993.92 88888.00 2007-07-08 23:13:30.375 189 201571.52 9830.62 190270.73 88888.00 2007-07-08 23:13:30.500 189 203209.92 8192.23 190270.73 88888.00 2007-07-08 23:13:30.625 189 203209.92 4915.43 186993.92 88888.00 2007-07-08 23:13:30.750 189 201571.52 3277.03 186993.92 88888.00 2007-07-08 23:13:30.875 189 201228.90 2172.82 -92721.30 88888.00 2007-07-08 23:13:31.000 189 198294.73 4915.43 183717.12 88888.00 2007-07-08 23:13:31.125 189 198294.73 1638.62 182078.73 88888.00 2007-07-08 23:13:31.250 189 201571.52 3277.03 182078.73 88888.00 2007-07-08 23:13:31.375 189 198294.73 8192.23 185355.52 88888.00 2007-07-08 23:13:31.500 189 198294.73 13107.42 190270.73 88888.00 2007-07-08 23:13:31.625 189 201571.52 13107.42 195185.92 88888.00 2007-07-08 23:13:31.750 189 201571.52 9830.62 191909.12 88888.00 2007-07-08 23:13:31.875 189 202873.70 2172.82 -92714.90 88888.00 2007-07-08 23:13:32.000 189 196656.33 8192.23 185355.52 88888.00 2007-07-08 23:13:32.125 189 196656.33 13107.42 188632.33 88888.00 2007-07-08 23:13:32.250 189 199933.12 16384.22 190270.73 88888.00 2007-07-08 23:13:32.375 189 203209.92 14745.83 196824.33 88888.00 2007-07-08 23:13:32.500 189 203209.92 13107.42 193547.52 88888.00 2007-07-08 23:13:32.625 189 199933.12 8192.23 195185.92 88888.00 2007-07-08 23:13:32.750 189 196656.33 6553.82 193547.52 88888.00 2007-07-08 23:13:32.875 189 199584.10 2172.82 -92708.50 88888.00 2007-07-08 23:13:33.000 189 199933.12 11469.02 195185.92 88888.00 2007-07-08 23:13:33.125 189 203209.92 8192.23 196824.33 88888.00 2007-07-08 23:13:33.250 189 204848.33 19661.03 201739.52 88888.00 2007-07-08 23:13:33.375 189 203209.92 21299.42 196824.33 88888.00 2007-07-08 23:13:33.500 189 201571.52 19661.03 195185.92 88888.00 2007-07-08 23:13:33.625 189 198294.73 21299.42 198462.73 88888.00 2007-07-08 23:13:33.750 189 201571.52 21299.42 201739.52 88888.00 2007-07-08 23:13:33.875 189 202924.90 2172.82 -92702.10 88888.00 2007-07-08 23:13:34.000 189 199933.12 9830.62 195185.92 88888.00 2007-07-08 23:13:34.125 189 199933.12 11469.02 198462.73 88888.00 2007-07-08 23:13:34.250 189 199933.12 18022.62 198462.73 88888.00 2007-07-08 23:13:34.375 189 199933.12 18022.62 200101.12 88888.00 2007-07-08 23:13:34.500 189 201571.52 18022.62 201739.52 88888.00 2007-07-08 23:13:34.625 189 201571.52 18022.62 205016.33 88888.00 2007-07-08 23:13:34.750 189 201571.52 22937.83 201739.52 88888.00 2007-07-08 23:13:34.875 189 202854.50 2172.82 -92695.70 88888.00 2007-07-08 23:13:35.000 189 199933.12 24576.22 200101.12 88888.00 2007-07-08 23:13:35.125 189 199933.12 21299.42 198462.73 88888.00 2007-07-08 23:13:35.250 189 199933.12 24576.22 201739.52 88888.00 2007-07-08 23:13:35.375 189 199933.12 26214.62 205016.33 88888.00 2007-07-08 23:13:35.500 189 198294.73 32768.22 206654.73 88888.00 2007-07-08 23:13:35.625 189 199933.12 32768.22 206654.73 88888.00 2007-07-08 23:13:35.750 189 198294.73 31129.83 203377.92 88888.00 2007-07-08 23:13:35.875 189 197843.30 2172.82 -92689.30 88888.00 2007-07-08 23:13:36.000 189 196656.33 29491.42 201739.52 88888.00 2007-07-08 23:13:36.125 189 195017.92 31129.83 205016.33 88888.00 2007-07-08 23:13:36.250 189 198294.73 36045.03 205016.33 88888.00 2007-07-08 23:13:36.375 189 198294.73 37683.43 205016.33 88888.00 2007-07-08 23:13:36.500 189 196656.33 37683.43 203377.92 88888.00 2007-07-08 23:13:36.625 189 196656.33 37683.43 205016.33 88888.00 2007-07-08 23:13:36.750 189 198294.73 34406.62 206654.73 88888.00 2007-07-08 23:13:36.875 189 197952.10 2172.82 -92682.90 88888.00 2007-07-08 23:13:37.000 189 199933.12 31129.83 -209498.8888888.00 2007-07-08 23:13:37.125 189 201571.52 34406.62 208293.12 88888.00 2007-07-08 23:13:37.250 189 199933.12 39321.82 208293.12 88888.00 2007-07-08 23:13:37.375 189 199933.12 32768.22 208293.12 88888.00 2007-07-08 23:13:37.500 189 199933.12 27853.03 -209498.8888888.00 2007-07-08 23:13:37.625 189 198294.73 32768.22 -209498.8888888.00 2007-07-08 23:13:37.750 189 199933.12 39321.82 -207860.4888888.00 2007-07-08 23:13:37.875 189 200121.70 2172.82 -92676.50 88888.00 2007-07-08 23:13:38.000 189 199933.12 37683.43 -207860.4888888.00 2007-07-08 23:13:38.125 189 198294.73 37683.43 -207860.4888888.00 2007-07-08 23:13:38.250 189 199933.12 36045.03 -207860.4888888.00 2007-07-08 23:13:38.375 189 199933.12 34406.62 -204583.6788888.00 2007-07-08 23:13:38.500 189 198294.73 36045.03 -204583.6788888.00 2007-07-08 23:13:38.625 189 198294.73 36045.03 -207860.4888888.00 2007-07-08 23:13:38.750 189 196656.33 36045.03 208293.12 88888.00 2007-07-08 23:13:38.875 189 196832.10 2172.82 -92670.10 88888.00 2007-07-08 23:13:39.000 189 196656.33 42598.62 -206222.0888888.00 2007-07-08 23:13:39.125 189 196656.33 40960.22 -206222.0888888.00 2007-07-08 23:13:39.250 189 196656.33 47513.82 -207860.4888888.00 2007-07-08 23:13:39.375 189 196656.33 47513.82 -209498.8888888.00 2007-07-08 23:13:39.500 189 196656.33 47513.82 208293.12 88888.00 2007-07-08 23:13:39.625 189 195017.92 49152.22 -207860.4888888.00 2007-07-08 23:13:39.750 189 196656.33 49152.22 -204583.6788888.00 2007-07-08 23:13:39.875 189 196947.30 2172.82 -92663.70 88888.00 2007-07-08 23:13:40.000 189 196656.33 47513.82 -204583.6788888.00 2007-07-08 23:13:40.125 189 198294.73 49152.22 -207860.4888888.00 2007-07-08 23:13:40.250 189 198294.73 57344.22 -206222.0888888.00 2007-07-08 23:13:40.375 189 198294.73 57344.22 -202945.2788888.00 2007-07-08 23:13:40.500 189 198294.73 54067.43 -202945.2788888.00 2007-07-08 23:13:40.625 189 199933.12 55705.82 -202945.2788888.00 2007-07-08 23:13:40.750 189 199933.12 55705.82 -204583.6788888.00 2007-07-08 23:13:40.875 189 199846.50 2172.82 -92657.30 88888.00 2007-07-08 23:13:41.000 189 199933.12 54067.43 -202945.2788888.00 2007-07-08 23:13:41.125 189 199933.12 49152.22 -204583.6788888.00 2007-07-08 23:13:41.250 189 198294.73 52429.03 -206222.0888888.00 2007-07-08 23:13:41.375 189 199933.12 49152.22 -204583.6788888.00 2007-07-08 23:13:41.500 189 199933.12 49152.22 -206222.0888888.00 2007-07-08 23:13:41.625 189 201571.52 52429.03 -202945.2788888.00 2007-07-08 23:13:41.750 189 201571.52 57344.22 -201306.8888888.00 2007-07-08 23:13:41.875 189 203142.50 2172.82 -92650.90 88888.00 2007-07-08 23:13:42.000 189 201571.52 52429.03 -206222.0888888.00 2007-07-08 23:13:42.125 189 201571.52 50790.62 -204583.6788888.00 2007-07-08 23:13:42.250 189 203209.92 55705.82 -201306.8888888.00 2007-07-08 23:13:42.375 189 201571.52 54067.43 -201306.8888888.00 2007-07-08 23:13:42.500 189 199933.12 58982.62 -202945.2788888.00 2007-07-08 23:13:42.625 189 201571.52 62259.43 -202945.2788888.00 2007-07-08 23:13:42.750 189 203209.92 63897.82 -201306.8888888.00 2007-07-08 23:13:42.875 189 204774.50 2172.82 -92644.50 88888.00 2007-07-08 23:13:43.000 189 203209.92 54067.43 -207860.4888888.00 2007-07-08 23:13:43.125 189 201571.52 55705.82 -206222.0888888.00 2007-07-08 23:13:43.250 189 201571.52 57344.22 -204583.6788888.00 2007-07-08 23:13:43.375 189 199933.12 55705.82 -202945.2788888.00 2007-07-08 23:13:43.500 189 201571.52 54067.43 -201306.8888888.00 2007-07-08 23:13:43.625 189 199933.12 55705.82 -202945.2788888.00 2007-07-08 23:13:43.750 189 198294.73 52429.03 -202945.2788888.00 2007-07-08 23:13:43.875 189 199513.70 2172.82 -92638.10 88888.00 2007-07-08 23:13:44.000 189 198294.73 58982.62 -201306.8888888.00 2007-07-08 23:13:44.125 189 201571.52 58982.62 -201306.8888888.00 2007-07-08 23:13:44.250 189 203209.92 62259.43 -199668.4888888.00 2007-07-08 23:13:44.375 189 203209.92 62259.43 -201306.8888888.00 2007-07-08 23:13:44.500 189 199933.12 62259.43 -201306.8888888.00 2007-07-08 23:13:44.625 189 201571.52 62259.43 -199668.4888888.00 2007-07-08 23:13:44.750 189 201571.52 62259.43 -202945.2788888.00 2007-07-08 23:13:44.875 189 201145.70 2172.82 -92631.70 88888.00 2007-07-08 23:13:45.000 189 199933.12 62259.43 -202945.2788888.00 2007-07-08 23:13:45.125 189 201571.52 62259.43 -201306.8888888.00 2007-07-08 23:13:45.250 189 203209.92 62259.43 -199668.4888888.00 2007-07-08 23:13:45.375 189 201571.52 57344.22 -201306.8888888.00 2007-07-08 23:13:45.500 189 199933.12 60621.03 -201306.8888888.00 2007-07-08 23:13:45.625 189 199933.12 65536.23 -196391.6788888.00 2007-07-08 23:13:45.750 189 201571.52 65536.23 -198030.0888888.00 2007-07-08 23:13:45.875 189 202809.70 2172.82 -92625.30 88888.00 2007-07-08 23:13:46.000 189 203209.92 68813.02 -198030.0888888.00 2007-07-08 23:13:46.125 189 204848.33 65536.23 -198030.0888888.00 2007-07-08 23:13:46.250 189 201571.52 68813.02 -196391.6788888.00 2007-07-08 23:13:46.375 189 203209.92 72089.82 -193114.8888888.00 2007-07-08 23:13:46.500 189 204848.33 70451.43 -198030.0888888.00 2007-07-08 23:13:46.625 189 204848.33 67174.62 -201306.8888888.00 2007-07-08 23:13:46.750 189 204848.33 62259.43 -201306.8888888.00 2007-07-08 23:13:46.875 189 206099.30 2172.82 -92618.90 88888.00 2007-07-08 23:13:47.000 189 204848.33 60621.03 -201306.8888888.00 2007-07-08 23:13:47.125 189 204848.33 60621.03 -202945.2788888.00 2007-07-08 23:13:47.250 189 204848.33 62259.43 -201306.8888888.00 2007-07-08 23:13:47.375 189 201571.52 62259.43 -201306.8888888.00 2007-07-08 23:13:47.500 189 203209.92 65536.23 -201306.8888888.00 2007-07-08 23:13:47.625 189 203209.92 67174.62 -204583.6788888.00 2007-07-08 23:13:47.750 189 201571.52 62259.43 -199668.4888888.00 2007-07-08 23:13:47.875 189 206099.30 2172.82 -92612.50 88888.00 2007-07-08 23:13:48.000 189 204848.33 60621.03 -198030.0888888.00 2007-07-08 23:13:48.125 189 203209.92 58982.62 -201306.8888888.00 2007-07-08 23:13:48.250 189 203209.92 60621.03 -199668.4888888.00 2007-07-08 23:13:48.375 189 201571.52 63897.82 -198030.0888888.00 2007-07-08 23:13:48.500 189 203209.92 65536.23 -194753.2788888.00 2007-07-08 23:13:48.625 189 204848.33 62259.43 -194753.2788888.00 2007-07-08 23:13:48.750 189 206486.73 60621.03 -196391.6788888.00 2007-07-08 23:13:48.875 189 207686.50 2172.82 -92606.10 88888.00 2007-07-08 23:13:49.000 189 206486.73 65536.23 -194753.2788888.00 2007-07-08 23:13:49.125 189 206486.73 63897.82 -196391.6788888.00 2007-07-08 23:13:49.250 189 208125.12 67174.62 -194753.2788888.00 2007-07-08 23:13:49.375 189 206486.73 67174.62 -194753.2788888.00 2007-07-08 23:13:49.500 189 208125.12 65536.23 -194753.2788888.00 2007-07-08 23:13:49.625 189 63897.82 -196391.67 0.00 88888.00 2007-07-08 23:13:49.750 189 208125.12 57344.22 -201306.8888888.00 2007-07-08 23:13:49.875 189 208384.10 2172.82 -92599.70 88888.00 2007-07-08 23:13:50.000 189 206486.73 60621.03 -201306.8888888.00 2007-07-08 23:13:50.125 189 208125.12 65536.23 -198030.0888888.00 2007-07-08 23:13:50.250 189 70451.43 -198030.08 0.00 88888.00 2007-07-08 23:13:50.375 189 65536.23 -199668.48 0.00 88888.00 2007-07-08 23:13:50.500 189 63897.82 -199668.48 0.00 88888.00 2007-07-08 23:13:50.625 189 65536.23 -196391.67 0.00 88888.00 2007-07-08 23:13:50.750 189 65536.23 -196391.67 0.00 88888.00 2007-07-08 23:13:50.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 23:13:51.000 189 206486.73 58982.62 -199668.4888888.00 2007-07-08 23:13:51.125 189 208125.12 58982.62 -199668.4888888.00 2007-07-08 23:13:51.250 189 208125.12 62259.43 -198030.0888888.00 2007-07-08 23:13:51.375 189 208125.12 65536.23 -196391.6788888.00 2007-07-08 23:13:51.500 189 62259.43 -198030.08 0.00 88888.00 2007-07-08 23:13:51.625 189 208125.12 60621.03 -201306.8888888.00 2007-07-08 23:13:51.750 189 208125.12 60621.03 -201306.8888888.00 2007-07-08 23:13:51.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 23:13:52.000 189 60621.03 -199668.48 0.00 88888.00 2007-07-08 23:13:52.125 189 208125.12 57344.22 -202945.2788888.00 2007-07-08 23:13:52.250 189 208125.12 60621.03 -201306.8888888.00 2007-07-08 23:13:52.375 189 208125.12 62259.43 -201306.8888888.00 2007-07-08 23:13:52.500 189 65536.23 -199668.48 0.00 88888.00 2007-07-08 23:13:52.625 189 62259.43 -198030.08 0.00 88888.00 2007-07-08 23:13:52.750 189 60621.03 -198030.08 0.00 88888.00 2007-07-08 23:13:52.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 23:13:53.000 189 58982.62 -198030.08 0.00 88888.00 2007-07-08 23:13:53.125 189 62259.43 -198030.08 0.00 88888.00 2007-07-08 23:13:53.250 189 63897.82 -199668.48 0.00 88888.00 2007-07-08 23:13:53.375 189 60621.03 -199668.48 0.00 88888.00 2007-07-08 23:13:53.500 189 57344.22 -199668.48 0.00 88888.00 2007-07-08 23:13:53.625 189 58982.62 -196391.67 0.00 88888.00 2007-07-08 23:13:53.750 189 58982.62 -198030.08 0.00 88888.00 2007-07-08 23:13:53.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 23:13:54.000 189 60621.03 -199668.48 0.00 88888.00 2007-07-08 23:13:54.125 189 60621.03 -199668.48 0.00 88888.00 2007-07-08 23:13:54.250 189 55705.82 -199668.48 0.00 88888.00 2007-07-08 23:13:54.375 189 55705.82 -198030.08 0.00 88888.00 2007-07-08 23:13:54.500 189 58982.62 -198030.08 0.00 88888.00 2007-07-08 23:13:54.625 189 60621.03 -194753.27 0.00 88888.00 2007-07-08 23:13:54.750 189 60621.03 -194753.27 0.00 88888.00 2007-07-08 23:13:54.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 23:13:55.000 189 60621.03 -198030.08 0.00 88888.00 2007-07-08 23:13:55.125 189 55705.82 -199668.48 0.00 88888.00 2007-07-08 23:13:55.250 189 54067.43 -198030.08 0.00 88888.00 2007-07-08 23:13:55.375 189 52429.03 -198030.08 0.00 88888.00 2007-07-08 23:13:55.500 189 52429.03 -199668.48 0.00 88888.00 2007-07-08 23:13:55.625 189 55705.82 -201306.88 0.00 88888.00 2007-07-08 23:13:55.750 189 58982.62 -199668.48 0.00 88888.00 2007-07-08 23:13:55.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 23:13:56.000 189 54067.43 -199668.48 0.00 88888.00 2007-07-08 23:13:56.125 189 52429.03 -201306.88 0.00 88888.00 2007-07-08 23:13:56.250 189 60621.03 -199668.48 0.00 88888.00 2007-07-08 23:13:56.375 189 62259.43 -199668.48 0.00 88888.00 2007-07-08 23:13:56.500 189 55705.82 -201306.88 0.00 88888.00 2007-07-08 23:13:56.625 189 50790.62 -199668.48 0.00 88888.00 2007-07-08 23:13:56.750 189 52429.03 -198030.08 0.00 88888.00 2007-07-08 23:13:56.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 23:13:57.000 189 55705.82 -193114.88 0.00 88888.00 2007-07-08 23:13:57.125 189 54067.43 -198030.08 0.00 88888.00 2007-07-08 23:13:57.250 189 55705.82 -201306.88 0.00 88888.00 2007-07-08 23:13:57.375 189 55705.82 -202945.27 0.00 88888.00 2007-07-08 23:13:57.500 189 52429.03 -206222.08 0.00 88888.00 2007-07-08 23:13:57.625 189 50790.62 -204583.67 0.00 88888.00 2007-07-08 23:13:57.750 189 49152.22 -201306.88 0.00 88888.00 2007-07-08 23:13:57.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 23:13:58.000 189 52429.03 -198030.08 0.00 88888.00 2007-07-08 23:13:58.125 189 52429.03 -198030.08 0.00 88888.00 2007-07-08 23:13:58.250 189 54067.43 -194753.27 0.00 88888.00 2007-07-08 23:13:58.375 189 54067.43 -193114.88 0.00 88888.00 2007-07-08 23:13:58.500 189 50790.62 -201306.88 0.00 88888.00 2007-07-08 23:13:58.625 189 49152.22 -202945.27 0.00 88888.00 2007-07-08 23:13:58.750 189 50790.62 -199668.48 0.00 88888.00 2007-07-08 23:13:58.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 23:13:59.000 189 55705.82 -202945.27 0.00 88888.00 2007-07-08 23:13:59.125 189 54067.43 -201306.88 0.00 88888.00 2007-07-08 23:13:59.250 189 57344.22 -196391.67 0.00 88888.00 2007-07-08 23:13:59.375 189 55705.82 -196391.67 0.00 88888.00 2007-07-08 23:13:59.500 189 50790.62 -202945.27 0.00 88888.00 2007-07-08 23:13:59.625 189 49152.22 -201306.88 0.00 88888.00 2007-07-08 23:13:59.750 189 47513.82 -199668.48 0.00 88888.00 2007-07-08 23:13:59.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 23:14:00.000 189 54067.43 -196391.67 0.00 88888.00 2007-07-08 23:14:00.125 189 57344.22 -196391.67 0.00 88888.00 2007-07-08 23:14:00.250 189 58982.62 -196391.67 0.00 88888.00 2007-07-08 23:14:00.375 189 57344.22 -194753.27 0.00 88888.00 2007-07-08 23:14:00.500 189 55705.82 -196391.67 0.00 88888.00 2007-07-08 23:14:00.625 189 54067.43 -201306.88 0.00 88888.00 2007-07-08 23:14:00.750 189 47513.82 -202945.27 0.00 88888.00 2007-07-08 23:14:00.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 23:14:01.000 189 50790.62 -201306.88 0.00 88888.00 2007-07-08 23:14:01.125 189 50790.62 -201306.88 0.00 88888.00 2007-07-08 23:14:01.250 189 50790.62 -198030.08 0.00 88888.00 2007-07-08 23:14:01.375 189 49152.22 -196391.67 0.00 88888.00 2007-07-08 23:14:01.500 189 50790.62 -196391.67 0.00 88888.00 2007-07-08 23:14:01.625 189 49152.22 -196391.67 0.00 88888.00 2007-07-08 23:14:01.750 189 47513.82 -199668.48 0.00 88888.00 2007-07-08 23:14:01.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 23:14:02.000 189 44237.03 -204583.67 0.00 88888.00 2007-07-08 23:14:02.125 189 47513.82 -202945.27 0.00 88888.00 2007-07-08 23:14:02.250 189 49152.22 -201306.88 0.00 88888.00 2007-07-08 23:14:02.375 189 52429.03 -202945.27 0.00 88888.00 2007-07-08 23:14:02.500 189 54067.43 -201306.88 0.00 88888.00 2007-07-08 23:14:02.625 189 57344.22 -198030.08 0.00 88888.00 2007-07-08 23:14:02.750 189 54067.43 -201306.88 0.00 88888.00 2007-07-08 23:14:02.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 23:14:03.000 189 47513.82 -199668.48 0.00 88888.00 2007-07-08 23:14:03.125 189 49152.22 -198030.08 0.00 88888.00 2007-07-08 23:14:03.250 189 57344.22 -198030.08 0.00 88888.00 2007-07-08 23:14:03.375 189 58982.62 -201306.88 0.00 88888.00 2007-07-08 23:14:03.500 189 58982.62 -199668.48 0.00 88888.00 2007-07-08 23:14:03.625 189 54067.43 -201306.88 0.00 88888.00 2007-07-08 23:14:03.750 189 55705.82 -201306.88 0.00 88888.00 2007-07-08 23:14:03.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 23:14:04.000 189 54067.43 -198030.08 0.00 88888.00 2007-07-08 23:14:04.125 189 52429.03 -198030.08 0.00 88888.00 2007-07-08 23:14:04.250 189 54067.43 -198030.08 0.00 88888.00 2007-07-08 23:14:04.375 189 52429.03 -202945.27 0.00 88888.00 2007-07-08 23:14:04.500 189 54067.43 -202945.27 0.00 88888.00 2007-07-08 23:14:04.625 189 54067.43 -199668.48 0.00 88888.00 2007-07-08 23:14:04.750 189 55705.82 -196391.67 0.00 88888.00 2007-07-08 23:14:04.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 23:14:05.000 189 50790.62 -199668.48 0.00 88888.00 2007-07-08 23:14:05.125 189 50790.62 -198030.08 0.00 88888.00 2007-07-08 23:14:05.250 189 52429.03 -198030.08 0.00 88888.00 2007-07-08 23:14:05.375 189 55705.82 -199668.48 0.00 88888.00 2007-07-08 23:14:05.500 189 55705.82 -201306.88 0.00 88888.00 2007-07-08 23:14:05.625 189 52429.03 -199668.48 0.00 88888.00 2007-07-08 23:14:05.750 189 55705.82 -199668.48 0.00 88888.00 2007-07-08 23:14:05.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 23:14:06.000 189 50790.62 -204583.67 0.00 88888.00 2007-07-08 23:14:06.125 189 50790.62 -201306.88 0.00 88888.00 2007-07-08 23:14:06.250 189 57344.22 -194753.27 0.00 88888.00 2007-07-08 23:14:06.375 189 57344.22 -194753.27 0.00 88888.00 2007-07-08 23:14:06.500 189 57344.22 -198030.08 0.00 88888.00 2007-07-08 23:14:06.625 189 54067.43 -199668.48 0.00 88888.00 2007-07-08 23:14:06.750 189 45875.43 -201306.88 0.00 88888.00 2007-07-08 23:14:06.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 23:14:07.000 189 49152.22 -201306.88 0.00 88888.00 2007-07-08 23:14:07.125 189 52429.03 -202945.27 0.00 88888.00 2007-07-08 23:14:07.250 189 54067.43 -202945.27 0.00 88888.00 2007-07-08 23:14:07.375 189 54067.43 -202945.27 0.00 88888.00 2007-07-08 23:14:07.500 189 55705.82 -198030.08 0.00 88888.00 2007-07-08 23:14:07.625 189 58982.62 -194753.27 0.00 88888.00 2007-07-08 23:14:07.750 189 57344.22 -198030.08 0.00 88888.00 2007-07-08 23:14:07.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 23:14:08.000 189 50790.62 -199668.48 0.00 88888.00 2007-07-08 23:14:08.125 189 50790.62 -198030.08 0.00 88888.00 2007-07-08 23:14:08.250 189 52429.03 -198030.08 0.00 88888.00 2007-07-08 23:14:08.375 189 47513.82 -199668.48 0.00 88888.00 2007-07-08 23:14:08.500 189 45875.43 -196391.67 0.00 88888.00 2007-07-08 23:14:08.625 189 54067.43 -194753.27 0.00 88888.00 2007-07-08 23:14:08.750 189 55705.82 -193114.88 0.00 88888.00 2007-07-08 23:14:08.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 23:14:09.000 189 50790.62 -199668.48 0.00 88888.00 2007-07-08 23:14:09.125 189 49152.22 -199668.48 0.00 88888.00 2007-07-08 23:14:09.250 189 49152.22 -198030.08 0.00 88888.00 2007-07-08 23:14:09.375 189 49152.22 -196391.67 0.00 88888.00 2007-07-08 23:14:09.500 189 54067.43 -193114.88 0.00 88888.00 2007-07-08 23:14:09.625 189 54067.43 -194753.27 0.00 88888.00 2007-07-08 23:14:09.750 189 55705.82 -198030.08 0.00 88888.00 2007-07-08 23:14:09.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 23:14:10.000 189 57344.22 -199668.48 0.00 88888.00 2007-07-08 23:14:10.125 189 55705.82 -201306.88 0.00 88888.00 2007-07-08 23:14:10.250 189 55705.82 -198030.08 0.00 88888.00 2007-07-08 23:14:10.375 189 55705.82 -193114.88 0.00 88888.00 2007-07-08 23:14:10.500 189 60621.03 -193114.88 0.00 88888.00 2007-07-08 23:14:10.625 189 60621.03 -191476.48 0.00 88888.00 2007-07-08 23:14:10.750 189 57344.22 -193114.88 0.00 88888.00 2007-07-08 23:14:10.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 23:14:11.000 189 55705.82 -198030.08 0.00 88888.00 2007-07-08 23:14:11.125 189 54067.43 -201306.88 0.00 88888.00 2007-07-08 23:14:11.250 189 54067.43 -202945.27 0.00 88888.00 2007-07-08 23:14:11.375 189 60621.03 -194753.27 0.00 88888.00 2007-07-08 23:14:11.500 189 65536.23 -191476.48 0.00 88888.00 2007-07-08 23:14:11.625 189 60621.03 -194753.27 0.00 88888.00 2007-07-08 23:14:11.750 189 57344.22 -194753.27 0.00 88888.00 2007-07-08 23:14:11.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 23:14:12.000 189 60621.03 -193114.88 0.00 88888.00 2007-07-08 23:14:12.125 189 57344.22 -199668.48 0.00 88888.00 2007-07-08 23:14:12.250 189 55705.82 -196391.67 0.00 88888.00 2007-07-08 23:14:12.375 189 52429.03 -196391.67 0.00 88888.00 2007-07-08 23:14:12.500 189 50790.62 -196391.67 0.00 88888.00 2007-07-08 23:14:12.625 189 50790.62 -191476.48 0.00 88888.00 2007-07-08 23:14:12.750 189 52429.03 -191476.48 0.00 88888.00 2007-07-08 23:14:12.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 23:14:13.000 189 58982.62 -189838.08 0.00 88888.00 2007-07-08 23:14:13.125 189 65536.23 -188199.67 0.00 88888.00 2007-07-08 23:14:13.250 189 67174.62 -189838.08 0.00 88888.00 2007-07-08 23:14:13.375 189 65536.23 -194753.27 0.00 88888.00 2007-07-08 23:14:13.500 189 65536.23 -193114.88 0.00 88888.00 2007-07-08 23:14:13.625 189 67174.62 -194753.27 0.00 88888.00 2007-07-08 23:14:13.750 189 63897.82 -194753.27 0.00 88888.00 2007-07-08 23:14:13.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 23:14:14.000 189 58982.62 -189838.08 0.00 88888.00 2007-07-08 23:14:14.125 189 52429.03 -194753.27 0.00 88888.00 2007-07-08 23:14:14.250 189 54067.43 -193114.88 0.00 88888.00 2007-07-08 23:14:14.375 189 54067.43 -194753.27 0.00 88888.00 2007-07-08 23:14:14.500 189 55705.82 -189838.08 0.00 88888.00 2007-07-08 23:14:14.625 189 55705.82 -188199.67 0.00 88888.00 2007-07-08 23:14:14.750 189 57344.22 -191476.48 0.00 88888.00 2007-07-08 23:14:14.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 23:14:15.000 189 67174.62 -188199.67 0.00 88888.00 2007-07-08 23:14:15.125 189 65536.23 -189838.08 0.00 88888.00 2007-07-08 23:14:15.250 189 65536.23 -188199.67 0.00 88888.00 2007-07-08 23:14:15.375 189 60621.03 -189838.08 0.00 88888.00 2007-07-08 23:14:15.500 189 57344.22 -191476.48 0.00 88888.00 2007-07-08 23:14:15.625 189 57344.22 -189838.08 0.00 88888.00 2007-07-08 23:14:15.750 189 60621.03 -191476.48 0.00 88888.00 2007-07-08 23:14:15.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 23:14:16.000 189 65536.23 -186561.27 0.00 88888.00 2007-07-08 23:14:16.125 189 65536.23 -191476.48 0.00 88888.00 2007-07-08 23:14:16.250 189 62259.43 -194753.27 0.00 88888.00 2007-07-08 23:14:16.375 189 58982.62 -193114.88 0.00 88888.00 2007-07-08 23:14:16.500 189 60621.03 -189838.08 0.00 88888.00 2007-07-08 23:14:16.625 189 63897.82 -184922.88 0.00 88888.00 2007-07-08 23:14:16.750 189 65536.23 -184922.88 0.00 88888.00 2007-07-08 23:14:16.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 23:14:17.000 189 57344.22 -188199.67 0.00 88888.00 2007-07-08 23:14:17.125 189 57344.22 -186561.27 0.00 88888.00 2007-07-08 23:14:17.250 189 62259.43 -183284.48 0.00 88888.00 2007-07-08 23:14:17.375 189 65536.23 -183284.48 0.00 88888.00 2007-07-08 23:14:17.500 189 65536.23 -186561.27 0.00 88888.00 2007-07-08 23:14:17.625 189 67174.62 -186561.27 0.00 88888.00 2007-07-08 23:14:17.750 189 68813.02 -188199.67 0.00 88888.00 2007-07-08 23:14:17.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 23:14:18.000 189 70451.43 -180007.67 0.00 88888.00 2007-07-08 23:14:18.125 189 68813.02 -180007.67 0.00 88888.00 2007-07-08 23:14:18.250 189 68813.02 -181646.08 0.00 88888.00 2007-07-08 23:14:18.375 189 67174.62 -183284.48 0.00 88888.00 2007-07-08 23:14:18.500 189 70451.43 -184922.88 0.00 88888.00 2007-07-08 23:14:18.625 189 70451.43 -184922.88 0.00 88888.00 2007-07-08 23:14:18.750 189 63897.82 -184922.88 0.00 88888.00 2007-07-08 23:14:18.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 23:14:19.000 189 70451.43 -180007.67 0.00 88888.00 2007-07-08 23:14:19.125 189 67174.62 -181646.08 0.00 88888.00 2007-07-08 23:14:19.250 189 60621.03 -183284.48 0.00 88888.00 2007-07-08 23:14:19.375 189 62259.43 -184922.88 0.00 88888.00 2007-07-08 23:14:19.500 189 70451.43 -181646.08 0.00 88888.00 2007-07-08 23:14:19.625 189 72089.82 -176730.88 0.00 88888.00 2007-07-08 23:14:19.750 189 62259.43 -176730.88 0.00 88888.00 2007-07-08 23:14:19.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 23:14:20.000 189 70451.43 -180007.67 0.00 88888.00 2007-07-08 23:14:20.125 189 77005.02 -178369.27 0.00 88888.00 2007-07-08 23:14:20.250 189 72089.82 -175092.48 0.00 88888.00 2007-07-08 23:14:20.375 189 63897.82 -175092.48 0.00 88888.00 2007-07-08 23:14:20.500 189 63897.82 -176730.88 0.00 88888.00 2007-07-08 23:14:20.625 189 68813.02 -180007.67 0.00 88888.00 2007-07-08 23:14:20.750 189 70451.43 -178369.27 0.00 88888.00 2007-07-08 23:14:20.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 23:14:21.000 189 65536.23 -180007.67 0.00 88888.00 2007-07-08 23:14:21.125 189 67174.62 -178369.27 0.00 88888.00 2007-07-08 23:14:21.250 189 68813.02 -176730.88 0.00 88888.00 2007-07-08 23:14:21.375 189 67174.62 -178369.27 0.00 88888.00 2007-07-08 23:14:21.500 189 70451.43 -180007.67 0.00 88888.00 2007-07-08 23:14:21.625 189 73728.23 -180007.67 0.00 88888.00 2007-07-08 23:14:21.750 189 73728.23 -180007.67 0.00 88888.00 2007-07-08 23:14:21.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 23:14:22.000 189 70451.43 -173454.08 0.00 88888.00 2007-07-08 23:14:22.125 189 70451.43 -175092.48 0.00 88888.00 2007-07-08 23:14:22.250 189 68813.02 -173454.08 0.00 88888.00 2007-07-08 23:14:22.375 189 67174.62 -173454.08 0.00 88888.00 2007-07-08 23:14:22.500 189 68813.02 -171815.67 0.00 88888.00 2007-07-08 23:14:22.625 189 68813.02 -173454.08 0.00 88888.00 2007-07-08 23:14:22.750 189 70451.43 -171815.67 0.00 88888.00 2007-07-08 23:14:22.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 23:14:23.000 189 67174.62 -173454.08 0.00 88888.00 2007-07-08 23:14:23.125 189 70451.43 -171815.67 0.00 88888.00 2007-07-08 23:14:23.250 189 77005.02 -168538.88 0.00 88888.00 2007-07-08 23:14:23.375 189 81920.23 -168538.88 0.00 88888.00 2007-07-08 23:14:23.500 189 77005.02 -175092.48 0.00 88888.00 2007-07-08 23:14:23.625 189 72089.82 -175092.48 0.00 88888.00 2007-07-08 23:14:23.750 189 70451.43 -166900.48 0.00 88888.00 2007-07-08 23:14:23.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 23:14:24.000 189 70451.43 -170177.27 0.00 88888.00 2007-07-08 23:14:24.125 189 75366.62 -168538.88 0.00 88888.00 2007-07-08 23:14:24.250 189 80281.82 -168538.88 0.00 88888.00 2007-07-08 23:14:24.375 189 77005.02 -168538.88 0.00 88888.00 2007-07-08 23:14:24.500 189 75366.62 -168538.88 0.00 88888.00 2007-07-08 23:14:24.625 189 81920.23 -166900.48 0.00 88888.00 2007-07-08 23:14:24.750 189 85197.02 -163623.67 0.00 88888.00 2007-07-08 23:14:24.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 23:14:25.000 189 83558.62 -168538.88 0.00 88888.00 2007-07-08 23:14:25.125 189 81920.23 -171815.67 0.00 88888.00 2007-07-08 23:14:25.250 189 75366.62 -170177.27 0.00 88888.00 2007-07-08 23:14:25.375 189 77005.02 -163623.67 0.00 88888.00 2007-07-08 23:14:25.500 189 80281.82 -161985.27 0.00 88888.00 2007-07-08 23:14:25.625 189 78643.43 -165262.08 0.00 88888.00 2007-07-08 23:14:25.750 189 78643.43 -168538.88 0.00 88888.00 2007-07-08 23:14:25.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 23:14:26.000 189 85197.02 -160346.88 0.00 88888.00 2007-07-08 23:14:26.125 189 83558.62 -166900.48 0.00 88888.00 2007-07-08 23:14:26.250 189 83558.62 -166900.48 0.00 88888.00 2007-07-08 23:14:26.375 189 80281.82 -165262.08 0.00 88888.00 2007-07-08 23:14:26.500 189 83558.62 -165262.08 0.00 88888.00 2007-07-08 23:14:26.625 189 81920.23 -160346.88 0.00 88888.00 2007-07-08 23:14:26.750 189 85197.02 -160346.88 0.00 88888.00 2007-07-08 23:14:26.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 23:14:27.000 189 90112.23 -166900.48 0.00 88888.00 2007-07-08 23:14:27.125 189 85197.02 -165262.08 0.00 88888.00 2007-07-08 23:14:27.250 189 83558.62 -163623.67 0.00 88888.00 2007-07-08 23:14:27.375 189 83558.62 -163623.67 0.00 88888.00 2007-07-08 23:14:27.500 189 81920.23 -163623.67 0.00 88888.00 2007-07-08 23:14:27.625 189 81920.23 -161985.27 0.00 88888.00 2007-07-08 23:14:27.750 189 81920.23 -158708.48 0.00 88888.00 2007-07-08 23:14:27.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 23:14:28.000 189 78643.43 -160346.88 0.00 88888.00 2007-07-08 23:14:28.125 189 77005.02 -161985.27 0.00 88888.00 2007-07-08 23:14:28.250 189 80281.82 -163623.67 0.00 88888.00 2007-07-08 23:14:28.375 189 81920.23 -160346.88 0.00 88888.00 2007-07-08 23:14:28.500 189 80281.82 -157070.08 0.00 88888.00 2007-07-08 23:14:28.625 189 78643.43 -155431.67 0.00 88888.00 2007-07-08 23:14:28.750 189 77005.02 -155431.67 0.00 88888.00 2007-07-08 23:14:28.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 23:14:29.000 189 80281.82 -157070.08 0.00 88888.00 2007-07-08 23:14:29.125 189 77005.02 -157070.08 0.00 88888.00 2007-07-08 23:14:29.250 189 77005.02 -161985.27 0.00 88888.00 2007-07-08 23:14:29.375 189 78643.43 -161985.27 0.00 88888.00 2007-07-08 23:14:29.500 189 77005.02 -157070.08 0.00 88888.00 2007-07-08 23:14:29.625 189 75366.62 -155431.67 0.00 88888.00 2007-07-08 23:14:29.750 189 77005.02 -157070.08 0.00 88888.00 2007-07-08 23:14:29.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 23:14:30.000 189 80281.82 -161985.27 0.00 88888.00 2007-07-08 23:14:30.125 189 78643.43 -158708.48 0.00 88888.00 2007-07-08 23:14:30.250 189 80281.82 -157070.08 0.00 88888.00 2007-07-08 23:14:30.375 189 80281.82 -153793.27 0.00 88888.00 2007-07-08 23:14:30.500 189 85197.02 -155431.67 0.00 88888.00 2007-07-08 23:14:30.625 189 86835.43 -157070.08 0.00 88888.00 2007-07-08 23:14:30.750 189 83558.62 -155431.67 0.00 88888.00 2007-07-08 23:14:30.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 23:14:31.000 189 81920.23 -157070.08 0.00 88888.00 2007-07-08 23:14:31.125 189 88473.82 -157070.08 0.00 88888.00 2007-07-08 23:14:31.250 189 91750.62 -157070.08 0.00 88888.00 2007-07-08 23:14:31.375 189 86835.43 -153793.27 0.00 88888.00 2007-07-08 23:14:31.500 189 86835.43 -155431.67 0.00 88888.00 2007-07-08 23:14:31.625 189 91750.62 -153793.27 0.00 88888.00 2007-07-08 23:14:31.750 189 91750.62 -152154.88 0.00 88888.00 2007-07-08 23:14:31.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 23:14:32.000 189 80281.82 -157070.08 0.00 88888.00 2007-07-08 23:14:32.125 189 78643.43 -160346.88 0.00 88888.00 2007-07-08 23:14:32.250 189 80281.82 -158708.48 0.00 88888.00 2007-07-08 23:14:32.375 189 86835.43 -155431.67 0.00 88888.00 2007-07-08 23:14:32.500 189 90112.23 -155431.67 0.00 88888.00 2007-07-08 23:14:32.625 189 88473.82 -155431.67 0.00 88888.00 2007-07-08 23:14:32.750 189 91750.62 -153793.27 0.00 88888.00 2007-07-08 23:14:32.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 23:14:33.000 189 85197.02 -155431.67 0.00 88888.00 2007-07-08 23:14:33.125 189 85197.02 -158708.48 0.00 88888.00 2007-07-08 23:14:33.250 189 86835.43 -157070.08 0.00 88888.00 2007-07-08 23:14:33.375 189 86835.43 -155431.67 0.00 88888.00 2007-07-08 23:14:33.500 189 90112.23 -153793.27 0.00 88888.00 2007-07-08 23:14:33.625 189 93389.02 -153793.27 0.00 88888.00 2007-07-08 23:14:33.750 189 93389.02 -153793.27 0.00 88888.00 2007-07-08 23:14:33.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 23:14:34.000 189 93389.02 -152154.88 0.00 88888.00 2007-07-08 23:14:34.125 189 95027.43 -152154.88 0.00 88888.00 2007-07-08 23:14:34.250 189 93389.02 -153793.27 0.00 88888.00 2007-07-08 23:14:34.375 189 88473.82 -155431.67 0.00 88888.00 2007-07-08 23:14:34.500 189 85197.02 -155431.67 0.00 88888.00 2007-07-08 23:14:34.625 189 83558.62 -155431.67 0.00 88888.00 2007-07-08 23:14:34.750 189 93389.02 -148878.08 0.00 88888.00 2007-07-08 23:14:34.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 23:14:35.000 189 93389.02 -152154.88 0.00 88888.00 2007-07-08 23:14:35.125 189 95027.43 -150516.48 0.00 88888.00 2007-07-08 23:14:35.250 189 96665.82 -150516.48 0.00 88888.00 2007-07-08 23:14:35.375 189 95027.43 -152154.88 0.00 88888.00 2007-07-08 23:14:35.500 189 93389.02 -153793.27 0.00 88888.00 2007-07-08 23:14:35.625 189 90112.23 -152154.88 0.00 88888.00 2007-07-08 23:14:35.750 189 88473.82 -152154.88 0.00 88888.00 2007-07-08 23:14:35.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 23:14:36.000 189 90112.23 -153793.27 0.00 88888.00 2007-07-08 23:14:36.125 189 93389.02 -148878.08 0.00 88888.00 2007-07-08 23:14:36.250 189 96665.82 -145601.27 0.00 88888.00 2007-07-08 23:14:36.375 189 95027.43 -145601.27 0.00 88888.00 2007-07-08 23:14:36.500 189 96665.82 -150516.48 0.00 88888.00 2007-07-08 23:14:36.625 189 99942.62 -150516.48 0.00 88888.00 2007-07-08 23:14:36.750 189 98304.23 -148878.08 0.00 88888.00 2007-07-08 23:14:36.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 23:14:37.000 189 98304.23 -147239.67 0.00 88888.00 2007-07-08 23:14:37.125 189 96665.82 -142324.48 0.00 88888.00 2007-07-08 23:14:37.250 189 96665.82 -143962.88 0.00 88888.00 2007-07-08 23:14:37.375 189 90112.23 -147239.67 0.00 88888.00 2007-07-08 23:14:37.500 189 93389.02 -148878.08 0.00 88888.00 2007-07-08 23:14:37.625 189 96665.82 -148878.08 0.00 88888.00 2007-07-08 23:14:37.750 189 95027.43 -145601.27 0.00 88888.00 2007-07-08 23:14:37.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 23:14:38.000 189 96665.82 -145601.27 0.00 88888.00 2007-07-08 23:14:38.125 189 103219.43 -145601.27 0.00 88888.00 2007-07-08 23:14:38.250 189 106496.23 -147239.67 0.00 88888.00 2007-07-08 23:14:38.375 189 106496.23 -148878.08 0.00 88888.00 2007-07-08 23:14:38.500 189 101581.02 -148878.08 0.00 88888.00 2007-07-08 23:14:38.625 189 99942.62 -148878.08 0.00 88888.00 2007-07-08 23:14:38.750 189 103219.43 -142324.48 0.00 88888.00 2007-07-08 23:14:38.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 23:14:39.000 189 104857.82 -143962.88 0.00 88888.00 2007-07-08 23:14:39.125 189 106496.23 -147239.67 0.00 88888.00 2007-07-08 23:14:39.250 189 104857.82 -148878.08 0.00 88888.00 2007-07-08 23:14:39.375 189 101581.02 -145601.27 0.00 88888.00 2007-07-08 23:14:39.500 189 106496.23 -142324.48 0.00 88888.00 2007-07-08 23:14:39.625 189 108134.62 -142324.48 0.00 88888.00 2007-07-08 23:14:39.750 189 104857.82 -142324.48 0.00 88888.00 2007-07-08 23:14:39.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 23:14:40.000 189 101581.02 -145601.27 0.00 88888.00 2007-07-08 23:14:40.125 189 103219.43 -142324.48 0.00 88888.00 2007-07-08 23:14:40.250 189 106496.23 -140686.08 0.00 88888.00 2007-07-08 23:14:40.375 189 104857.82 -139047.67 0.00 88888.00 2007-07-08 23:14:40.500 189 101581.02 -140686.08 0.00 88888.00 2007-07-08 23:14:40.625 189 99942.62 -139047.67 0.00 88888.00 2007-07-08 23:14:40.750 189 106496.23 -137409.27 0.00 88888.00 2007-07-08 23:14:40.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 23:14:41.000 189 103219.43 -142324.48 0.00 88888.00 2007-07-08 23:14:41.125 189 101581.02 -140686.08 0.00 88888.00 2007-07-08 23:14:41.250 189 103219.43 -139047.67 0.00 88888.00 2007-07-08 23:14:41.375 189 108134.62 -139047.67 0.00 88888.00 2007-07-08 23:14:41.500 189 106496.23 -142324.48 0.00 88888.00 2007-07-08 23:14:41.625 189 99942.62 -142324.48 0.00 88888.00 2007-07-08 23:14:41.750 189 103219.43 -140686.08 0.00 88888.00 2007-07-08 23:14:41.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 23:14:42.000 189 104857.82 -142324.48 0.00 88888.00 2007-07-08 23:14:42.125 189 109773.02 -139047.67 0.00 88888.00 2007-07-08 23:14:42.250 189 109773.02 -134132.48 0.00 88888.00 2007-07-08 23:14:42.375 189 104857.82 -135770.88 0.00 88888.00 2007-07-08 23:14:42.500 189 104857.82 -137409.27 0.00 88888.00 2007-07-08 23:14:42.625 189 108134.62 -137409.27 0.00 88888.00 2007-07-08 23:14:42.750 189 106496.23 -135770.88 0.00 88888.00 2007-07-08 23:14:42.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 23:14:43.000 189 111411.43 -132494.08 0.00 88888.00 2007-07-08 23:14:43.125 189 109773.02 -130855.68 0.00 88888.00 2007-07-08 23:14:43.250 189 114688.23 -127578.88 0.00 88888.00 2007-07-08 23:14:43.375 189 119603.43 -129217.27 0.00 88888.00 2007-07-08 23:14:43.500 189 119603.43 -132494.08 0.00 88888.00 2007-07-08 23:14:43.625 189 113049.82 -135770.88 0.00 88888.00 2007-07-08 23:14:43.750 189 111411.43 -134132.48 0.00 88888.00 2007-07-08 23:14:43.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 23:14:44.000 189 111411.43 -134132.48 0.00 88888.00 2007-07-08 23:14:44.125 189 109773.02 -134132.48 0.00 88888.00 2007-07-08 23:14:44.250 189 113049.82 -132494.08 0.00 88888.00 2007-07-08 23:14:44.375 189 111411.43 -130855.68 0.00 88888.00 2007-07-08 23:14:44.500 189 108134.62 -132494.08 0.00 88888.00 2007-07-08 23:14:44.625 189 108134.62 -134132.48 0.00 88888.00 2007-07-08 23:14:44.750 189 106496.23 -134132.48 0.00 88888.00 2007-07-08 23:14:44.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 23:14:45.000 189 108134.62 -129217.27 0.00 88888.00 2007-07-08 23:14:45.125 189 106496.23 -135770.88 0.00 88888.00 2007-07-08 23:14:45.250 189 109773.02 -134132.48 0.00 88888.00 2007-07-08 23:14:45.375 189 113049.82 -130855.68 0.00 88888.00 2007-07-08 23:14:45.500 189 116326.62 -130855.68 0.00 88888.00 2007-07-08 23:14:45.625 189 116326.62 -130855.68 0.00 88888.00 2007-07-08 23:14:45.750 189 117965.02 -130855.68 0.00 88888.00 2007-07-08 23:14:45.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 23:14:46.000 189 114688.23 -130855.68 0.00 88888.00 2007-07-08 23:14:46.125 189 113049.82 -130855.68 0.00 88888.00 2007-07-08 23:14:46.250 189 117965.02 -127578.88 0.00 88888.00 2007-07-08 23:14:46.375 189 119603.43 -125940.48 0.00 88888.00 2007-07-08 23:14:46.500 189 119603.43 -125940.48 0.00 88888.00 2007-07-08 23:14:46.625 189 117965.02 -127578.88 0.00 88888.00 2007-07-08 23:14:46.750 189 111411.43 -129217.27 0.00 88888.00 2007-07-08 23:14:46.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 23:14:47.000 189 114688.23 -132494.08 0.00 88888.00 2007-07-08 23:14:47.125 189 114688.23 -129217.27 0.00 88888.00 2007-07-08 23:14:47.250 189 117965.02 -127578.88 0.00 88888.00 2007-07-08 23:14:47.375 189 119603.43 -125940.48 0.00 88888.00 2007-07-08 23:14:47.500 189 116326.62 -129217.27 0.00 88888.00 2007-07-08 23:14:47.625 189 114688.23 -129217.27 0.00 88888.00 2007-07-08 23:14:47.750 189 116326.62 -124302.07 0.00 88888.00 2007-07-08 23:14:47.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 23:14:48.000 189 114688.23 -127578.88 0.00 88888.00 2007-07-08 23:14:48.125 189 111411.43 -127578.88 0.00 88888.00 2007-07-08 23:14:48.250 189 116326.62 -121025.27 0.00 88888.00 2007-07-08 23:14:48.375 189 114688.23 -124302.07 0.00 88888.00 2007-07-08 23:14:48.500 189 109773.02 -124302.07 0.00 88888.00 2007-07-08 23:14:48.625 189 113049.82 -121025.27 0.00 88888.00 2007-07-08 23:14:48.750 189 113049.82 -121025.27 0.00 88888.00 2007-07-08 23:14:48.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 23:14:49.000 189 116326.62 -122663.68 0.00 88888.00 2007-07-08 23:14:49.125 189 114688.23 -122663.68 0.00 88888.00 2007-07-08 23:14:49.250 189 116326.62 -122663.68 0.00 88888.00 2007-07-08 23:14:49.375 189 122880.23 -121025.27 0.00 88888.00 2007-07-08 23:14:49.500 189 122880.23 -124302.07 0.00 88888.00 2007-07-08 23:14:49.625 189 114688.23 -125940.48 0.00 88888.00 2007-07-08 23:14:49.750 189 114688.23 -124302.07 0.00 88888.00 2007-07-08 23:14:49.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 23:14:50.000 189 119603.43 -121025.27 0.00 88888.00 2007-07-08 23:14:50.125 189 113049.82 -121025.27 0.00 88888.00 2007-07-08 23:14:50.250 189 116326.62 -122663.68 0.00 88888.00 2007-07-08 23:14:50.375 189 114688.23 -124302.07 0.00 88888.00 2007-07-08 23:14:50.500 189 113049.82 -124302.07 0.00 88888.00 2007-07-08 23:14:50.625 189 116326.62 -121025.27 0.00 88888.00 2007-07-08 23:14:50.750 189 117965.02 -124302.07 0.00 88888.00 2007-07-08 23:14:50.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 23:14:51.000 189 114688.23 -129217.27 0.00 88888.00 2007-07-08 23:14:51.125 189 114688.23 -127578.88 0.00 88888.00 2007-07-08 23:14:51.250 189 111411.43 -127578.88 0.00 88888.00 2007-07-08 23:14:51.375 189 109773.02 -127578.88 0.00 88888.00 2007-07-08 23:14:51.500 189 113049.82 -125940.48 0.00 88888.00 2007-07-08 23:14:51.625 189 117965.02 -121025.27 0.00 88888.00 2007-07-08 23:14:51.750 189 119603.43 -121025.27 0.00 88888.00 2007-07-08 23:14:51.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 23:14:52.000 189 108134.62 -124302.07 0.00 88888.00 2007-07-08 23:14:52.125 189 108134.62 -124302.07 0.00 88888.00 2007-07-08 23:14:52.250 189 114688.23 -124302.07 0.00 88888.00 2007-07-08 23:14:52.375 189 113049.82 -125940.48 0.00 88888.00 2007-07-08 23:14:52.500 189 109773.02 -127578.88 0.00 88888.00 2007-07-08 23:14:52.625 189 113049.82 -129217.27 0.00 88888.00 2007-07-08 23:14:52.750 189 111411.43 -129217.27 0.00 88888.00 2007-07-08 23:14:52.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 23:14:53.000 189 113049.82 -119386.88 0.00 88888.00 2007-07-08 23:14:53.125 189 111411.43 -121025.27 0.00 88888.00 2007-07-08 23:14:53.250 189 111411.43 -122663.68 0.00 88888.00 2007-07-08 23:14:53.375 189 113049.82 -127578.88 0.00 88888.00 2007-07-08 23:14:53.500 189 113049.82 -124302.07 0.00 88888.00 2007-07-08 23:14:53.625 189 109773.02 -127578.88 0.00 88888.00 2007-07-08 23:14:53.750 189 109773.02 -127578.88 0.00 88888.00 2007-07-08 23:14:53.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 23:14:54.000 189 116326.62 -127578.88 0.00 88888.00 2007-07-08 23:14:54.125 189 111411.43 -127578.88 0.00 88888.00 2007-07-08 23:14:54.250 189 111411.43 -125940.48 0.00 88888.00 2007-07-08 23:14:54.375 189 113049.82 -127578.88 0.00 88888.00 2007-07-08 23:14:54.500 189 106496.23 -127578.88 0.00 88888.00 2007-07-08 23:14:54.625 189 103219.43 -125940.48 0.00 88888.00 2007-07-08 23:14:54.750 189 106496.23 -127578.88 0.00 88888.00 2007-07-08 23:14:54.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 23:14:55.000 189 111411.43 -132494.08 0.00 88888.00 2007-07-08 23:14:55.125 189 113049.82 -132494.08 0.00 88888.00 2007-07-08 23:14:55.250 189 114688.23 -127578.88 0.00 88888.00 2007-07-08 23:14:55.375 189 109773.02 -129217.27 0.00 88888.00 2007-07-08 23:14:55.500 189 104857.82 -132494.08 0.00 88888.00 2007-07-08 23:14:55.625 189 106496.23 -132494.08 0.00 88888.00 2007-07-08 23:14:55.750 189 108134.62 -129217.27 0.00 88888.00 2007-07-08 23:14:55.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 23:14:56.000 189 114688.23 -132494.08 0.00 88888.00 2007-07-08 23:14:56.125 189 114688.23 -129217.27 0.00 88888.00 2007-07-08 23:14:56.250 189 117965.02 -129217.27 0.00 88888.00 2007-07-08 23:14:56.375 189 119603.43 -132494.08 0.00 88888.00 2007-07-08 23:14:56.500 189 117965.02 -132494.08 0.00 88888.00 2007-07-08 23:14:56.625 189 114688.23 -134132.48 0.00 88888.00 2007-07-08 23:14:56.750 189 108134.62 -137409.27 0.00 88888.00 2007-07-08 23:14:56.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 23:14:57.000 189 109773.02 -134132.48 0.00 88888.00 2007-07-08 23:14:57.125 189 104857.82 -140686.08 0.00 88888.00 2007-07-08 23:14:57.250 189 103219.43 -139047.67 0.00 88888.00 2007-07-08 23:14:57.375 189 104857.82 -137409.27 0.00 88888.00 2007-07-08 23:14:57.500 189 101581.02 -139047.67 0.00 88888.00 2007-07-08 23:14:57.625 189 99942.62 -137409.27 0.00 88888.00 2007-07-08 23:14:57.750 189 99942.62 -139047.67 0.00 88888.00 2007-07-08 23:14:57.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 23:14:58.000 189 106496.23 -142324.48 0.00 88888.00 2007-07-08 23:14:58.125 189 99942.62 -143962.88 0.00 88888.00 2007-07-08 23:14:58.250 189 98304.23 -142324.48 0.00 88888.00 2007-07-08 23:14:58.375 189 98304.23 -142324.48 0.00 88888.00 2007-07-08 23:14:58.500 189 98304.23 -139047.67 0.00 88888.00 2007-07-08 23:14:58.625 189 99942.62 -135770.88 0.00 88888.00 2007-07-08 23:14:58.750 189 103219.43 -137409.27 0.00 88888.00 2007-07-08 23:14:58.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 23:14:59.000 189 108134.62 -145601.27 0.00 88888.00 2007-07-08 23:14:59.125 189 109773.02 -142324.48 0.00 88888.00 2007-07-08 23:14:59.250 189 113049.82 -142324.48 0.00 88888.00 2007-07-08 23:14:59.375 189 104857.82 -147239.67 0.00 88888.00 2007-07-08 23:14:59.500 189 101581.02 -145601.27 0.00 88888.00 2007-07-08 23:14:59.625 189 99942.62 -142324.48 0.00 88888.00 2007-07-08 23:14:59.750 189 99942.62 -140686.08 0.00 88888.00 2007-07-08 23:14:59.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 23:15:00.000 189 103219.43 -143962.88 0.00 88888.00 2007-07-08 23:15:00.125 189 99942.62 -145601.27 0.00 88888.00 2007-07-08 23:15:00.250 189 98304.23 -145601.27 0.00 88888.00 2007-07-08 23:15:00.375 189 99942.62 -147239.67 0.00 88888.00 2007-07-08 23:15:00.500 189 101581.02 -148878.08 0.00 88888.00 2007-07-08 23:15:00.625 189 99942.62 -147239.67 0.00 88888.00 2007-07-08 23:15:00.750 189 98304.23 -150516.48 0.00 88888.00 2007-07-08 23:15:00.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 23:15:01.000 189 106496.23 -150516.48 0.00 88888.00 2007-07-08 23:15:01.125 189 101581.02 -153793.27 0.00 88888.00 2007-07-08 23:15:01.250 189 101581.02 -150516.48 0.00 88888.00 2007-07-08 23:15:01.375 189 98304.23 -148878.08 0.00 88888.00 2007-07-08 23:15:01.500 189 90112.23 -150516.48 0.00 88888.00 2007-07-08 23:15:01.625 189 91750.62 -152154.88 0.00 88888.00 2007-07-08 23:15:01.750 189 95027.43 -152154.88 0.00 88888.00 2007-07-08 23:15:01.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 23:15:02.000 189 90112.23 -153793.27 0.00 88888.00 2007-07-08 23:15:02.125 189 86835.43 -158708.48 0.00 88888.00 2007-07-08 23:15:02.250 189 90112.23 -158708.48 0.00 88888.00 2007-07-08 23:15:02.375 189 93389.02 -158708.48 0.00 88888.00 2007-07-08 23:15:02.500 189 90112.23 -160346.88 0.00 88888.00 2007-07-08 23:15:02.625 189 90112.23 -160346.88 0.00 88888.00 2007-07-08 23:15:02.750 189 96665.82 -160346.88 0.00 88888.00 2007-07-08 23:15:02.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 23:15:03.000 189 96665.82 -160346.88 0.00 88888.00 2007-07-08 23:15:03.125 189 91750.62 -158708.48 0.00 88888.00 2007-07-08 23:15:03.250 189 88473.82 -160346.88 0.00 88888.00 2007-07-08 23:15:03.375 189 83558.62 -161985.27 0.00 88888.00 2007-07-08 23:15:03.500 189 85197.02 -161985.27 0.00 88888.00 2007-07-08 23:15:03.625 189 90112.23 -158708.48 0.00 88888.00 2007-07-08 23:15:03.750 189 93389.02 -160346.88 0.00 88888.00 2007-07-08 23:15:03.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 23:15:04.000 189 93389.02 -160346.88 0.00 88888.00 2007-07-08 23:15:04.125 189 96665.82 -165262.08 0.00 88888.00 2007-07-08 23:15:04.250 189 96665.82 -168538.88 0.00 88888.00 2007-07-08 23:15:04.375 189 90112.23 -168538.88 0.00 88888.00 2007-07-08 23:15:04.500 189 88473.82 -166900.48 0.00 88888.00 2007-07-08 23:15:04.625 189 88473.82 -166900.48 0.00 88888.00 2007-07-08 23:15:04.750 189 85197.02 -166900.48 0.00 88888.00 2007-07-08 23:15:04.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 23:15:05.000 189 80281.82 -168538.88 0.00 88888.00 2007-07-08 23:15:05.125 189 81920.23 -173454.08 0.00 88888.00 2007-07-08 23:15:05.250 189 81920.23 -173454.08 0.00 88888.00 2007-07-08 23:15:05.375 189 81920.23 -170177.27 0.00 88888.00 2007-07-08 23:15:05.500 189 83558.62 -170177.27 0.00 88888.00 2007-07-08 23:15:05.625 189 81920.23 -171815.67 0.00 88888.00 2007-07-08 23:15:05.750 189 80281.82 -176730.88 0.00 88888.00 2007-07-08 23:15:05.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 23:15:06.000 189 88473.82 -173454.08 0.00 88888.00 2007-07-08 23:15:06.125 189 83558.62 -178369.27 0.00 88888.00 2007-07-08 23:15:06.250 189 96665.82 -153793.27 0.00 88888.00 2007-07-08 23:15:06.375 189 93389.02 -152154.88 0.00 88888.00 2007-07-08 23:15:06.500 189 96665.82 -152154.88 0.00 88888.00 2007-07-08 23:15:06.625 189 99942.62 -152154.88 0.00 88888.00 2007-07-08 23:15:06.750 189 -99894.07 99942.62 -152154.8888888.00 2007-07-08 23:15:06.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 23:15:07.000 189 104857.82 -152154.88 0.00 88888.00 2007-07-08 23:15:07.125 189 98304.23 -157070.08 0.00 88888.00 2007-07-08 23:15:07.250 189 78643.43 -181646.08 0.00 88888.00 2007-07-08 23:15:07.375 189 78643.43 -180007.67 0.00 88888.00 2007-07-08 23:15:07.500 189 78643.43 -178369.27 0.00 88888.00 2007-07-08 23:15:07.625 189 78643.43 -180007.67 0.00 88888.00 2007-07-08 23:15:07.750 189 75366.62 -184922.88 0.00 88888.00 2007-07-08 23:15:07.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 23:15:08.000 189 75366.62 -181646.08 0.00 88888.00 2007-07-08 23:15:08.125 189 75366.62 -184922.88 0.00 88888.00 2007-07-08 23:15:08.250 189 80281.82 -186561.27 0.00 88888.00 2007-07-08 23:15:08.375 189 77005.02 -188199.67 0.00 88888.00 2007-07-08 23:15:08.500 189 78643.43 -188199.67 0.00 88888.00 2007-07-08 23:15:08.625 189 77005.02 -186561.27 0.00 88888.00 2007-07-08 23:15:08.750 189 80281.82 -188199.67 0.00 88888.00 2007-07-08 23:15:08.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 23:15:09.000 189 78643.43 -193114.88 0.00 88888.00 2007-07-08 23:15:09.125 189 77005.02 -193114.88 0.00 88888.00 2007-07-08 23:15:09.250 189 75366.62 -193114.88 0.00 88888.00 2007-07-08 23:15:09.375 189 75366.62 -193114.88 0.00 88888.00 2007-07-08 23:15:09.500 189 80281.82 -188199.67 0.00 88888.00 2007-07-08 23:15:09.625 189 85197.02 -186561.27 0.00 88888.00 2007-07-08 23:15:09.750 189 78643.43 -191476.48 0.00 88888.00 2007-07-08 23:15:09.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 23:15:10.000 189 78643.43 -196391.67 0.00 88888.00 2007-07-08 23:15:10.125 189 77005.02 -194753.27 0.00 88888.00 2007-07-08 23:15:10.250 189 77005.02 -196391.67 0.00 88888.00 2007-07-08 23:15:10.375 189 77005.02 -199668.48 0.00 88888.00 2007-07-08 23:15:10.500 189 77005.02 -199668.48 0.00 88888.00 2007-07-08 23:15:10.625 189 75366.62 -199668.48 0.00 88888.00 2007-07-08 23:15:10.750 189 77005.02 -198030.08 0.00 88888.00 2007-07-08 23:15:10.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 23:15:11.000 189 77005.02 -199668.48 0.00 88888.00 2007-07-08 23:15:11.125 189 77005.02 -196391.67 0.00 88888.00 2007-07-08 23:15:11.250 189 81920.23 -194753.27 0.00 88888.00 2007-07-08 23:15:11.375 189 80281.82 -198030.08 0.00 88888.00 2007-07-08 23:15:11.500 189 73728.23 -201306.88 0.00 88888.00 2007-07-08 23:15:11.625 189 73728.23 -201306.88 0.00 88888.00 2007-07-08 23:15:11.750 189 73728.23 -201306.88 0.00 88888.00 2007-07-08 23:15:11.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 23:15:12.000 189 68813.02 -202945.27 0.00 88888.00 2007-07-08 23:15:12.125 189 72089.82 -202945.27 0.00 88888.00 2007-07-08 23:15:12.250 189 75366.62 -201306.88 0.00 88888.00 2007-07-08 23:15:12.375 189 72089.82 -202945.27 0.00 88888.00 2007-07-08 23:15:12.500 189 73728.23 -201306.88 0.00 88888.00 2007-07-08 23:15:12.625 189 73728.23 -201306.88 0.00 88888.00 2007-07-08 23:15:12.750 189 70451.43 -204583.67 0.00 88888.00 2007-07-08 23:15:12.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 23:15:13.000 189 73728.23 -202945.27 0.00 88888.00 2007-07-08 23:15:13.125 189 67174.62 -206222.08 0.00 88888.00 2007-07-08 23:15:13.250 189 70451.43 -204583.67 0.00 88888.00 2007-07-08 23:15:13.375 189 68813.02 -209498.88 0.00 88888.00 2007-07-08 23:15:13.500 189 67174.62 208293.12 0.00 88888.00 2007-07-08 23:15:13.625 189 67174.62 -209498.88 0.00 88888.00 2007-07-08 23:15:13.750 189 72089.82 -204583.67 0.00 88888.00 2007-07-08 23:15:13.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 23:15:14.000 189 70451.43 -207860.48 0.00 88888.00 2007-07-08 23:15:14.125 189 67174.62 -206222.08 0.00 88888.00 2007-07-08 23:15:14.250 189 67174.62 -204583.67 0.00 88888.00 2007-07-08 23:15:14.375 189 63897.82 -207860.48 0.00 88888.00 2007-07-08 23:15:14.500 189 67174.62 -204583.67 0.00 88888.00 2007-07-08 23:15:14.625 189 68813.02 -204583.67 0.00 88888.00 2007-07-08 23:15:14.750 189 65536.23 -204583.67 0.00 88888.00 2007-07-08 23:15:14.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 23:15:15.000 189 60621.03 -201306.88 0.00 88888.00 2007-07-08 23:15:15.125 189 63897.82 -202945.27 0.00 88888.00 2007-07-08 23:15:15.250 189 67174.62 -204583.67 0.00 88888.00 2007-07-08 23:15:15.375 189 65536.23 -202945.27 0.00 88888.00 2007-07-08 23:15:15.500 189 65536.23 -204583.67 0.00 88888.00 2007-07-08 23:15:15.625 189 62259.43 -206222.08 0.00 88888.00 2007-07-08 23:15:15.750 189 63897.82 -206222.08 0.00 88888.00 2007-07-08 23:15:15.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 23:15:16.000 189 63897.82 -202945.27 0.00 88888.00 2007-07-08 23:15:16.125 189 57344.22 -206222.08 0.00 88888.00 2007-07-08 23:15:16.250 189 62259.43 -206222.08 0.00 88888.00 2007-07-08 23:15:16.375 189 67174.62 -202945.27 0.00 88888.00 2007-07-08 23:15:16.500 189 65536.23 -204583.67 0.00 88888.00 2007-07-08 23:15:16.625 189 63897.82 -202945.27 0.00 88888.00 2007-07-08 23:15:16.750 189 67174.62 -202945.27 0.00 88888.00 2007-07-08 23:15:16.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 23:15:17.000 189 68813.02 -198030.08 0.00 88888.00 2007-07-08 23:15:17.125 189 63897.82 -204583.67 0.00 88888.00 2007-07-08 23:15:17.250 189 70451.43 -201306.88 0.00 88888.00 2007-07-08 23:15:17.375 189 73728.23 -194753.27 0.00 88888.00 2007-07-08 23:15:17.500 189 72089.82 -194753.27 0.00 88888.00 2007-07-08 23:15:17.625 189 65536.23 -198030.08 0.00 88888.00 2007-07-08 23:15:17.750 189 63897.82 -199668.48 0.00 88888.00 2007-07-08 23:15:17.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 23:15:18.000 189 72089.82 -199668.48 0.00 88888.00 2007-07-08 23:15:18.125 189 75366.62 -201306.88 0.00 88888.00 2007-07-08 23:15:18.250 189 72089.82 -202945.27 0.00 88888.00 2007-07-08 23:15:18.375 189 65536.23 -202945.27 0.00 88888.00 2007-07-08 23:15:18.500 189 62259.43 -202945.27 0.00 88888.00 2007-07-08 23:15:18.625 189 65536.23 -201306.88 0.00 88888.00 2007-07-08 23:15:18.750 189 65536.23 -199668.48 0.00 88888.00 2007-07-08 23:15:18.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 23:15:19.000 189 65536.23 -198030.08 0.00 88888.00 2007-07-08 23:15:19.125 189 60621.03 -199668.48 0.00 88888.00 2007-07-08 23:15:19.250 189 63897.82 -199668.48 0.00 88888.00 2007-07-08 23:15:19.375 189 68813.02 -198030.08 0.00 88888.00 2007-07-08 23:15:19.500 189 70451.43 -196391.67 0.00 88888.00 2007-07-08 23:15:19.625 189 65536.23 -196391.67 0.00 88888.00 2007-07-08 23:15:19.750 189 62259.43 -198030.08 0.00 88888.00 2007-07-08 23:15:19.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 23:15:20.000 189 60621.03 -201306.88 0.00 88888.00 2007-07-08 23:15:20.125 189 60621.03 -199668.48 0.00 88888.00 2007-07-08 23:15:20.250 189 62259.43 -199668.48 0.00 88888.00 2007-07-08 23:15:20.375 189 60621.03 -198030.08 0.00 88888.00 2007-07-08 23:15:20.500 189 63897.82 -196391.67 0.00 88888.00 2007-07-08 23:15:20.625 189 70451.43 -193114.88 0.00 88888.00 2007-07-08 23:15:20.750 189 73728.23 -194753.27 0.00 88888.00 2007-07-08 23:15:20.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 23:15:21.000 189 68813.02 -194753.27 0.00 88888.00 2007-07-08 23:15:21.125 189 68813.02 -191476.48 0.00 88888.00 2007-07-08 23:15:21.250 189 68813.02 -191476.48 0.00 88888.00 2007-07-08 23:15:21.375 189 67174.62 -194753.27 0.00 88888.00 2007-07-08 23:15:21.500 189 67174.62 -191476.48 0.00 88888.00 2007-07-08 23:15:21.625 189 70451.43 -191476.48 0.00 88888.00 2007-07-08 23:15:21.750 189 67174.62 -191476.48 0.00 88888.00 2007-07-08 23:15:21.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 23:15:22.000 189 65536.23 -188199.67 0.00 88888.00 2007-07-08 23:15:22.125 189 67174.62 -189838.08 0.00 88888.00 2007-07-08 23:15:22.250 189 68813.02 -193114.88 0.00 88888.00 2007-07-08 23:15:22.375 189 67174.62 -191476.48 0.00 88888.00 2007-07-08 23:15:22.500 189 65536.23 -186561.27 0.00 88888.00 2007-07-08 23:15:22.625 189 63897.82 -184922.88 0.00 88888.00 2007-07-08 23:15:22.750 189 65536.23 -183284.48 0.00 88888.00 2007-07-08 23:15:22.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 23:15:23.000 189 75366.62 -188199.67 0.00 88888.00 2007-07-08 23:15:23.125 189 75366.62 -188199.67 0.00 88888.00 2007-07-08 23:15:23.250 189 75366.62 -186561.27 0.00 88888.00 2007-07-08 23:15:23.375 189 68813.02 -189838.08 0.00 88888.00 2007-07-08 23:15:23.500 189 70451.43 -186561.27 0.00 88888.00 2007-07-08 23:15:23.625 189 70451.43 -180007.67 0.00 88888.00 2007-07-08 23:15:23.750 189 70451.43 -181646.08 0.00 88888.00 2007-07-08 23:15:23.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 23:15:24.000 189 67174.62 -180007.67 0.00 88888.00 2007-07-08 23:15:24.125 189 67174.62 -183284.48 0.00 88888.00 2007-07-08 23:15:24.250 189 70451.43 -183284.48 0.00 88888.00 2007-07-08 23:15:24.375 189 70451.43 -180007.67 0.00 88888.00 2007-07-08 23:15:24.500 189 70451.43 -176730.88 0.00 88888.00 2007-07-08 23:15:24.625 189 73728.23 -176730.88 0.00 88888.00 2007-07-08 23:15:24.750 189 68813.02 -178369.27 0.00 88888.00 2007-07-08 23:15:24.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 23:15:25.000 189 67174.62 -178369.27 0.00 88888.00 2007-07-08 23:15:25.125 189 68813.02 -175092.48 0.00 88888.00 2007-07-08 23:15:25.250 189 75366.62 -175092.48 0.00 88888.00 2007-07-08 23:15:25.375 189 81920.23 -170177.27 0.00 88888.00 2007-07-08 23:15:25.500 189 78643.43 -170177.27 0.00 88888.00 2007-07-08 23:15:25.625 189 73728.23 -171815.67 0.00 88888.00 2007-07-08 23:15:25.750 189 68813.02 -173454.08 0.00 88888.00 2007-07-08 23:15:25.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 23:15:26.000 189 73728.23 -170177.27 0.00 88888.00 2007-07-08 23:15:26.125 189 77005.02 -173454.08 0.00 88888.00 2007-07-08 23:15:26.250 189 72089.82 -171815.67 0.00 88888.00 2007-07-08 23:15:26.375 189 67174.62 -170177.27 0.00 88888.00 2007-07-08 23:15:26.500 189 68813.02 -168538.88 0.00 88888.00 2007-07-08 23:15:26.625 189 72089.82 -165262.08 0.00 88888.00 2007-07-08 23:15:26.750 189 75366.62 -161985.27 0.00 88888.00 2007-07-08 23:15:26.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 23:15:27.000 189 75366.62 -160346.88 0.00 88888.00 2007-07-08 23:15:27.125 189 68813.02 -165262.08 0.00 88888.00 2007-07-08 23:15:27.250 189 72089.82 -166900.48 0.00 88888.00 2007-07-08 23:15:27.375 189 77005.02 -166900.48 0.00 88888.00 2007-07-08 23:15:27.500 189 77005.02 -163623.67 0.00 88888.00 2007-07-08 23:15:27.625 189 75366.62 -160346.88 0.00 88888.00 2007-07-08 23:15:27.750 189 73728.23 -160346.88 0.00 88888.00 2007-07-08 23:15:27.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 23:15:28.000 189 75366.62 -161985.27 0.00 88888.00 2007-07-08 23:15:28.125 189 73728.23 -160346.88 0.00 88888.00 2007-07-08 23:15:28.250 189 68813.02 -160346.88 0.00 88888.00 2007-07-08 23:15:28.375 189 67174.62 -160346.88 0.00 88888.00 2007-07-08 23:15:28.500 189 72089.82 -160346.88 0.00 88888.00 2007-07-08 23:15:28.625 189 73728.23 -157070.08 0.00 88888.00 2007-07-08 23:15:28.750 189 73728.23 -157070.08 0.00 88888.00 2007-07-08 23:15:28.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 23:15:29.000 189 81920.23 -150516.48 0.00 88888.00 2007-07-08 23:15:29.125 189 75366.62 -150516.48 0.00 88888.00 2007-07-08 23:15:29.250 189 72089.82 -150516.48 0.00 88888.00 2007-07-08 23:15:29.375 189 75366.62 -152154.88 0.00 88888.00 2007-07-08 23:15:29.500 189 75366.62 -150516.48 0.00 88888.00 2007-07-08 23:15:29.625 189 77005.02 -152154.88 0.00 88888.00 2007-07-08 23:15:29.750 189 75366.62 -153793.27 0.00 88888.00 2007-07-08 23:15:29.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 23:15:30.000 189 77005.02 -152154.88 0.00 88888.00 2007-07-08 23:15:30.125 189 81920.23 -148878.08 0.00 88888.00 2007-07-08 23:15:30.250 189 86835.43 -148878.08 0.00 88888.00 2007-07-08 23:15:30.375 189 88473.82 -147239.67 0.00 88888.00 2007-07-08 23:15:30.500 189 86835.43 -150516.48 0.00 88888.00 2007-07-08 23:15:30.625 189 80281.82 -150516.48 0.00 88888.00 2007-07-08 23:15:30.750 189 78643.43 -145601.27 0.00 88888.00 2007-07-08 23:15:30.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 23:15:31.000 189 78643.43 -148878.08 0.00 88888.00 2007-07-08 23:15:31.125 189 80281.82 -148878.08 0.00 88888.00 2007-07-08 23:15:31.250 189 80281.82 -143962.88 0.00 88888.00 2007-07-08 23:15:31.375 189 75366.62 -143962.88 0.00 88888.00 2007-07-08 23:15:31.500 189 77005.02 -142324.48 0.00 88888.00 2007-07-08 23:15:31.625 189 75366.62 -142324.48 0.00 88888.00 2007-07-08 23:15:31.750 189 72089.82 -143962.88 0.00 88888.00 2007-07-08 23:15:31.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 23:15:32.000 189 83558.62 -142324.48 0.00 88888.00 2007-07-08 23:15:32.125 189 81920.23 -142324.48 0.00 88888.00 2007-07-08 23:15:32.250 189 75366.62 -143962.88 0.00 88888.00 2007-07-08 23:15:32.375 189 77005.02 -150516.48 0.00 88888.00 2007-07-08 23:15:32.500 189 83558.62 -147239.67 0.00 88888.00 2007-07-08 23:15:32.625 189 86835.43 -142324.48 0.00 88888.00 2007-07-08 23:15:32.750 189 85197.02 -139047.67 0.00 88888.00 2007-07-08 23:15:32.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 23:15:33.000 189 81920.23 -137409.27 0.00 88888.00 2007-07-08 23:15:33.125 189 81920.23 -140686.08 0.00 88888.00 2007-07-08 23:15:33.250 189 81920.23 -139047.67 0.00 88888.00 2007-07-08 23:15:33.375 189 78643.43 -142324.48 0.00 88888.00 2007-07-08 23:15:33.500 189 81920.23 -139047.67 0.00 88888.00 2007-07-08 23:15:33.625 189 85197.02 -139047.67 0.00 88888.00 2007-07-08 23:15:33.750 189 81920.23 -139047.67 0.00 88888.00 2007-07-08 23:15:33.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 23:15:34.000 189 80281.82 -139047.67 0.00 88888.00 2007-07-08 23:15:34.125 189 78643.43 -139047.67 0.00 88888.00 2007-07-08 23:15:34.250 189 81920.23 -139047.67 0.00 88888.00 2007-07-08 23:15:34.375 189 85197.02 -137409.27 0.00 88888.00 2007-07-08 23:15:34.500 189 88473.82 -140686.08 0.00 88888.00 2007-07-08 23:15:34.625 189 91750.62 -139047.67 0.00 88888.00 2007-07-08 23:15:34.750 189 88473.82 -140686.08 0.00 88888.00 2007-07-08 23:15:34.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 23:15:35.000 189 81920.23 -137409.27 0.00 88888.00 2007-07-08 23:15:35.125 189 86835.43 -135770.88 0.00 88888.00 2007-07-08 23:15:35.250 189 90112.23 -134132.48 0.00 88888.00 2007-07-08 23:15:35.375 189 88473.82 -134132.48 0.00 88888.00 2007-07-08 23:15:35.500 189 86835.43 -135770.88 0.00 88888.00 2007-07-08 23:15:35.625 189 86835.43 -135770.88 0.00 88888.00 2007-07-08 23:15:35.750 189 81920.23 -135770.88 0.00 88888.00 2007-07-08 23:15:35.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 23:15:36.000 189 86835.43 -134132.48 0.00 88888.00 2007-07-08 23:15:36.125 189 83558.62 -134132.48 0.00 88888.00 2007-07-08 23:15:36.250 189 81920.23 -134132.48 0.00 88888.00 2007-07-08 23:15:36.375 189 81920.23 -134132.48 0.00 88888.00 2007-07-08 23:15:36.500 189 81920.23 -132494.08 0.00 88888.00 2007-07-08 23:15:36.625 189 85197.02 -129217.27 0.00 88888.00 2007-07-08 23:15:36.750 189 86835.43 -132494.08 0.00 88888.00 2007-07-08 23:15:36.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 23:15:37.000 189 80281.82 -132494.08 0.00 88888.00 2007-07-08 23:15:37.125 189 77005.02 -134132.48 0.00 88888.00 2007-07-08 23:15:37.250 189 85197.02 -132494.08 0.00 88888.00 2007-07-08 23:15:37.375 189 86835.43 -130855.68 0.00 88888.00 2007-07-08 23:15:37.500 189 85197.02 -132494.08 0.00 88888.00 2007-07-08 23:15:37.625 189 80281.82 -135770.88 0.00 88888.00 2007-07-08 23:15:37.750 189 86835.43 -132494.08 0.00 88888.00 2007-07-08 23:15:37.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 23:15:38.000 189 93389.02 -125940.48 0.00 88888.00 2007-07-08 23:15:38.125 189 91750.62 -129217.27 0.00 88888.00 2007-07-08 23:15:38.250 189 91750.62 -130855.68 0.00 88888.00 2007-07-08 23:15:38.375 189 91750.62 -129217.27 0.00 88888.00 2007-07-08 23:15:38.500 189 91750.62 -129217.27 0.00 88888.00 2007-07-08 23:15:38.625 189 91750.62 -132494.08 0.00 88888.00 2007-07-08 23:15:38.750 189 90112.23 -132494.08 0.00 88888.00 2007-07-08 23:15:38.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 23:15:39.000 189 93389.02 -129217.27 0.00 88888.00 2007-07-08 23:15:39.125 189 90112.23 -127578.88 0.00 88888.00 2007-07-08 23:15:39.250 189 93389.02 -127578.88 0.00 88888.00 2007-07-08 23:15:39.375 189 91750.62 -130855.68 0.00 88888.00 2007-07-08 23:15:39.500 189 88473.82 -129217.27 0.00 88888.00 2007-07-08 23:15:39.625 189 91750.62 -127578.88 0.00 88888.00 2007-07-08 23:15:39.750 189 95027.43 -129217.27 0.00 88888.00 2007-07-08 23:15:39.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 23:15:40.000 189 86835.43 -130855.68 0.00 88888.00 2007-07-08 23:15:40.125 189 83558.62 -130855.68 0.00 88888.00 2007-07-08 23:15:40.250 189 83558.62 -130855.68 0.00 88888.00 2007-07-08 23:15:40.375 189 83558.62 -130855.68 0.00 88888.00 2007-07-08 23:15:40.500 189 80281.82 -127578.88 0.00 88888.00 2007-07-08 23:15:40.625 189 80281.82 -129217.27 0.00 88888.00 2007-07-08 23:15:40.750 189 85197.02 -129217.27 0.00 88888.00 2007-07-08 23:15:40.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 23:15:41.000 189 93389.02 -124302.07 0.00 88888.00 2007-07-08 23:15:41.125 189 86835.43 -127578.88 0.00 88888.00 2007-07-08 23:15:41.250 189 85197.02 -125940.48 0.00 88888.00 2007-07-08 23:15:41.375 189 86835.43 -127578.88 0.00 88888.00 2007-07-08 23:15:41.500 189 85197.02 -127578.88 0.00 88888.00 2007-07-08 23:15:41.625 189 78643.43 -129217.27 0.00 88888.00 2007-07-08 23:15:41.750 189 80281.82 -129217.27 0.00 88888.00 2007-07-08 23:15:41.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 23:15:42.000 189 88473.82 -130855.68 0.00 88888.00 2007-07-08 23:15:42.125 189 88473.82 -129217.27 0.00 88888.00 2007-07-08 23:15:42.250 189 85197.02 -127578.88 0.00 88888.00 2007-07-08 23:15:42.375 189 81920.23 -130855.68 0.00 88888.00 2007-07-08 23:15:42.500 189 88473.82 -129217.27 0.00 88888.00 2007-07-08 23:15:42.625 189 98304.23 -127578.88 0.00 88888.00 2007-07-08 23:15:42.750 189 90112.23 -127578.88 0.00 88888.00 2007-07-08 23:15:42.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 23:15:43.000 189 86835.43 -127578.88 0.00 88888.00 2007-07-08 23:15:43.125 189 81920.23 -129217.27 0.00 88888.00 2007-07-08 23:15:43.250 189 83558.62 -132494.08 0.00 88888.00 2007-07-08 23:15:43.375 189 88473.82 -132494.08 0.00 88888.00 2007-07-08 23:15:43.500 189 90112.23 -129217.27 0.00 88888.00 2007-07-08 23:15:43.625 189 85197.02 -129217.27 0.00 88888.00 2007-07-08 23:15:43.750 189 81920.23 -130855.68 0.00 88888.00 2007-07-08 23:15:43.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 23:15:44.000 189 85197.02 -125940.48 0.00 88888.00 2007-07-08 23:15:44.125 189 86835.43 -124302.07 0.00 88888.00 2007-07-08 23:15:44.250 189 81920.23 -127578.88 0.00 88888.00 2007-07-08 23:15:44.375 189 83558.62 -130855.68 0.00 88888.00 2007-07-08 23:15:44.500 189 88473.82 -129217.27 0.00 88888.00 2007-07-08 23:15:44.625 189 86835.43 -127578.88 0.00 88888.00 2007-07-08 23:15:44.750 189 88473.82 -125940.48 0.00 88888.00 2007-07-08 23:15:44.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 23:15:45.000 189 86835.43 -129217.27 0.00 88888.00 2007-07-08 23:15:45.125 189 77005.02 -134132.48 0.00 88888.00 2007-07-08 23:15:45.250 189 78643.43 -129217.27 0.00 88888.00 2007-07-08 23:15:45.375 189 83558.62 -125940.48 0.00 88888.00 2007-07-08 23:15:45.500 189 83558.62 -129217.27 0.00 88888.00 2007-07-08 23:15:45.625 189 85197.02 -127578.88 0.00 88888.00 2007-07-08 23:15:45.750 189 80281.82 -125940.48 0.00 88888.00 2007-07-08 23:15:45.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 23:15:46.000 189 73728.23 -127578.88 0.00 88888.00 2007-07-08 23:15:46.125 189 72089.82 -127578.88 0.00 88888.00 2007-07-08 23:15:46.250 189 73728.23 -125940.48 0.00 88888.00 2007-07-08 23:15:46.375 189 81920.23 -124302.07 0.00 88888.00 2007-07-08 23:15:46.500 189 81920.23 -125940.48 0.00 88888.00 2007-07-08 23:15:46.625 189 78643.43 -125940.48 0.00 88888.00 2007-07-08 23:15:46.750 189 81920.23 -125940.48 0.00 88888.00 2007-07-08 23:15:46.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 23:15:47.000 189 77005.02 -125940.48 0.00 88888.00 2007-07-08 23:15:47.125 189 75366.62 -127578.88 0.00 88888.00 2007-07-08 23:15:47.250 189 77005.02 -125940.48 0.00 88888.00 2007-07-08 23:15:47.375 189 77005.02 -125940.48 0.00 88888.00 2007-07-08 23:15:47.500 189 75366.62 -127578.88 0.00 88888.00 2007-07-08 23:15:47.625 189 78643.43 -124302.07 0.00 88888.00 2007-07-08 23:15:47.750 189 80281.82 -122663.68 0.00 88888.00 2007-07-08 23:15:47.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 23:15:48.000 189 77005.02 -130855.68 0.00 88888.00 2007-07-08 23:15:48.125 189 83558.62 -125940.48 0.00 88888.00 2007-07-08 23:15:48.250 189 81920.23 -125940.48 0.00 88888.00 2007-07-08 23:15:48.375 189 75366.62 -127578.88 0.00 88888.00 2007-07-08 23:15:48.500 189 77005.02 -129217.27 0.00 88888.00 2007-07-08 23:15:48.625 189 77005.02 -130855.68 0.00 88888.00 2007-07-08 23:15:48.750 189 75366.62 -127578.88 0.00 88888.00 2007-07-08 23:15:48.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 23:15:49.000 189 73728.23 -125940.48 0.00 88888.00 2007-07-08 23:15:49.125 189 72089.82 -129217.27 0.00 88888.00 2007-07-08 23:15:49.250 189 77005.02 -127578.88 0.00 88888.00 2007-07-08 23:15:49.375 189 72089.82 -124302.07 0.00 88888.00 2007-07-08 23:15:49.500 189 72089.82 -121025.27 0.00 88888.00 2007-07-08 23:15:49.625 189 70451.43 -127578.88 0.00 88888.00 2007-07-08 23:15:49.750 189 65536.23 -124302.07 0.00 88888.00 2007-07-08 23:15:49.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 23:15:50.000 189 67174.62 -121025.27 0.00 88888.00 2007-07-08 23:15:50.125 189 63897.82 -121025.27 0.00 88888.00 2007-07-08 23:15:50.250 189 68813.02 -122663.68 0.00 88888.00 2007-07-08 23:15:50.375 189 72089.82 -122663.68 0.00 88888.00 2007-07-08 23:15:50.500 189 73728.23 -124302.07 0.00 88888.00 2007-07-08 23:15:50.625 189 68813.02 -121025.27 0.00 88888.00 2007-07-08 23:15:50.750 189 70451.43 -121025.27 0.00 88888.00 2007-07-08 23:15:50.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 23:15:51.000 189 65536.23 -122663.68 0.00 88888.00 2007-07-08 23:15:51.125 189 67174.62 -119386.88 0.00 88888.00 2007-07-08 23:15:51.250 189 73728.23 -117748.48 0.00 88888.00 2007-07-08 23:15:51.375 189 72089.82 -117748.48 0.00 88888.00 2007-07-08 23:15:51.500 189 72089.82 -121025.27 0.00 88888.00 2007-07-08 23:15:51.625 189 68813.02 -122663.68 0.00 88888.00 2007-07-08 23:15:51.750 189 65536.23 -119386.88 0.00 88888.00 2007-07-08 23:15:51.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 23:15:52.000 189 63897.82 -121025.27 0.00 88888.00 2007-07-08 23:15:52.125 189 63897.82 -122663.68 0.00 88888.00 2007-07-08 23:15:52.250 189 70451.43 -122663.68 0.00 88888.00 2007-07-08 23:15:52.375 189 63897.82 -124302.07 0.00 88888.00 2007-07-08 23:15:52.500 189 60621.03 -122663.68 0.00 88888.00 2007-07-08 23:15:52.625 189 58982.62 -121025.27 0.00 88888.00 2007-07-08 23:15:52.750 189 55705.82 -117748.48 0.00 88888.00 2007-07-08 23:15:52.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 23:15:53.000 189 55705.82 -116110.07 0.00 88888.00 2007-07-08 23:15:53.125 189 58982.62 -121025.27 0.00 88888.00 2007-07-08 23:15:53.250 189 63897.82 -121025.27 0.00 88888.00 2007-07-08 23:15:53.375 189 58982.62 -119386.88 0.00 88888.00 2007-07-08 23:15:53.500 189 57344.22 -117748.48 0.00 88888.00 2007-07-08 23:15:53.625 189 63897.82 -116110.07 0.00 88888.00 2007-07-08 23:15:53.750 189 70451.43 -114471.68 0.00 88888.00 2007-07-08 23:15:53.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 23:15:54.000 189 63897.82 -117748.48 0.00 88888.00 2007-07-08 23:15:54.125 189 55705.82 -119386.88 0.00 88888.00 2007-07-08 23:15:54.250 189 58982.62 -111194.88 0.00 88888.00 2007-07-08 23:15:54.375 189 58982.62 -111194.88 0.00 88888.00 2007-07-08 23:15:54.500 189 55705.82 -114471.68 0.00 88888.00 2007-07-08 23:15:54.625 189 57344.22 -114471.68 0.00 88888.00 2007-07-08 23:15:54.750 189 62259.43 -111194.88 0.00 88888.00 2007-07-08 23:15:54.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 23:15:55.000 189 58982.62 -114471.68 0.00 88888.00 2007-07-08 23:15:55.125 189 54067.43 -114471.68 0.00 88888.00 2007-07-08 23:15:55.250 189 55705.82 -116110.07 0.00 88888.00 2007-07-08 23:15:55.375 189 55705.82 -112833.27 0.00 88888.00 2007-07-08 23:15:55.500 189 54067.43 -111194.88 0.00 88888.00 2007-07-08 23:15:55.625 189 49152.22 -112833.27 0.00 88888.00 2007-07-08 23:15:55.750 189 50790.62 -111194.88 0.00 88888.00 2007-07-08 23:15:55.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 23:15:56.000 189 52429.03 -112833.27 0.00 88888.00 2007-07-08 23:15:56.125 189 50790.62 -117748.48 0.00 88888.00 2007-07-08 23:15:56.250 189 54067.43 -116110.07 0.00 88888.00 2007-07-08 23:15:56.375 189 52429.03 -112833.27 0.00 88888.00 2007-07-08 23:15:56.500 189 49152.22 -111194.88 0.00 88888.00 2007-07-08 23:15:56.625 189 45875.43 -112833.27 0.00 88888.00 2007-07-08 23:15:56.750 189 47513.82 -112833.27 0.00 88888.00 2007-07-08 23:15:56.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 23:15:57.000 189 44237.03 -109556.48 0.00 88888.00 2007-07-08 23:15:57.125 189 42598.62 -106279.68 0.00 88888.00 2007-07-08 23:15:57.250 189 49152.22 -104641.27 0.00 88888.00 2007-07-08 23:15:57.375 189 50790.62 -106279.68 0.00 88888.00 2007-07-08 23:15:57.500 189 47513.82 -107918.07 0.00 88888.00 2007-07-08 23:15:57.625 189 44237.03 -111194.88 0.00 88888.00 2007-07-08 23:15:57.750 189 40960.22 -109556.48 0.00 88888.00 2007-07-08 23:15:57.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 23:15:58.000 189 42598.62 -107918.07 0.00 88888.00 2007-07-08 23:15:58.125 189 45875.43 -104641.27 0.00 88888.00 2007-07-08 23:15:58.250 189 40960.22 -104641.27 0.00 88888.00 2007-07-08 23:15:58.375 189 37683.43 -109556.48 0.00 88888.00 2007-07-08 23:15:58.500 189 40960.22 -104641.27 0.00 88888.00 2007-07-08 23:15:58.625 189 40960.22 -104641.27 0.00 88888.00 2007-07-08 23:15:58.750 189 40960.22 -103002.88 0.00 88888.00 2007-07-08 23:15:58.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 23:15:59.000 189 31129.83 -104641.27 0.00 88888.00 2007-07-08 23:15:59.125 189 29491.42 -104641.27 0.00 88888.00 2007-07-08 23:15:59.250 189 36045.03 -104641.27 0.00 88888.00 2007-07-08 23:15:59.375 189 32768.22 -107918.07 0.00 88888.00 2007-07-08 23:15:59.500 189 34406.62 -106279.68 0.00 88888.00 2007-07-08 23:15:59.625 189 40960.22 -103002.88 0.00 88888.00 2007-07-08 23:15:59.750 189 40960.22 -98087.68 0.00 88888.00 2007-07-08 23:15:59.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 23:16:00.000 189 34406.62 -101364.48 0.00 88888.00 2007-07-08 23:16:00.125 189 32768.22 -101364.48 0.00 88888.00 2007-07-08 23:16:00.250 189 37683.43 -101364.48 0.00 88888.00 2007-07-08 23:16:00.375 189 36045.03 -101364.48 0.00 88888.00 2007-07-08 23:16:00.500 189 31129.83 -104641.27 0.00 88888.00 2007-07-08 23:16:00.625 189 29491.42 -103002.88 0.00 88888.00 2007-07-08 23:16:00.750 189 34406.62 -101364.48 0.00 88888.00 2007-07-08 23:16:00.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 23:16:01.000 189 29491.42 -103002.88 0.00 88888.00 2007-07-08 23:16:01.125 189 27853.03 -106279.68 0.00 88888.00 2007-07-08 23:16:01.250 189 27853.03 -103002.88 0.00 88888.00 2007-07-08 23:16:01.375 189 27853.03 -101364.48 0.00 88888.00 2007-07-08 23:16:01.500 189 24576.22 -98087.68 0.00 88888.00 2007-07-08 23:16:01.625 189 22937.83 -101364.48 0.00 88888.00 2007-07-08 23:16:01.750 189 26214.62 -101364.48 0.00 88888.00 2007-07-08 23:16:01.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 23:16:02.000 189 29491.42 -101364.48 0.00 88888.00 2007-07-08 23:16:02.125 189 27853.03 -93172.48 0.00 88888.00 2007-07-08 23:16:02.250 189 29491.42 -93172.48 0.00 88888.00 2007-07-08 23:16:02.375 189 32768.22 -96449.27 0.00 88888.00 2007-07-08 23:16:02.500 189 27853.03 -98087.68 0.00 88888.00 2007-07-08 23:16:02.625 189 21299.42 -99726.07 0.00 88888.00 2007-07-08 23:16:02.750 189 21299.42 -94810.88 0.00 88888.00 2007-07-08 23:16:02.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 23:16:03.000 189 18022.62 -98087.68 0.00 88888.00 2007-07-08 23:16:03.125 189 14745.83 -101364.48 0.00 88888.00 2007-07-08 23:16:03.250 189 14745.83 -101364.48 0.00 88888.00 2007-07-08 23:16:03.375 189 13107.42 -101364.48 0.00 88888.00 2007-07-08 23:16:03.500 189 16384.22 -99726.07 0.00 88888.00 2007-07-08 23:16:03.625 189 13107.42 -98087.68 0.00 88888.00 2007-07-08 23:16:03.750 189 14745.83 -96449.27 0.00 88888.00 2007-07-08 23:16:03.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 23:16:04.000 189 13107.42 -98087.68 0.00 88888.00 2007-07-08 23:16:04.125 189 8192.23 -101364.48 0.00 88888.00 2007-07-08 23:16:04.250 189 11469.02 -99726.07 0.00 88888.00 2007-07-08 23:16:04.375 189 16384.22 -96449.27 0.00 88888.00 2007-07-08 23:16:04.500 189 16384.22 -96449.27 0.00 88888.00 2007-07-08 23:16:04.625 189 11469.02 -98087.68 0.00 88888.00 2007-07-08 23:16:04.750 189 8192.23 -99726.07 0.00 88888.00 2007-07-08 23:16:04.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 23:16:05.000 189 8192.23 -96449.27 0.00 88888.00 2007-07-08 23:16:05.125 189 4915.43 -98087.68 0.00 88888.00 2007-07-08 23:16:05.250 189 8192.23 -98087.68 0.00 88888.00 2007-07-08 23:16:05.375 189 11469.02 -99726.07 0.00 88888.00 2007-07-08 23:16:05.500 189 14745.83 -101364.48 0.00 88888.00 2007-07-08 23:16:05.625 189 14745.83 -99726.07 0.00 88888.00 2007-07-08 23:16:05.750 189 19661.03 -94810.88 0.00 88888.00 2007-07-08 23:16:05.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 23:16:06.000 189 16384.22 -96449.27 0.00 88888.00 2007-07-08 23:16:06.125 189 8192.23 -96449.27 0.00 88888.00 2007-07-08 23:16:06.250 189 4915.43 -98087.68 0.00 88888.00 2007-07-08 23:16:06.375 189 6553.82 -99726.07 0.00 88888.00 2007-07-08 23:16:06.500 189 11469.02 -99726.07 0.00 88888.00 2007-07-08 23:16:06.625 189 14745.83 -98087.68 0.00 88888.00 2007-07-08 23:16:06.750 189 13107.42 -99726.07 0.00 88888.00 2007-07-08 23:16:06.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 23:16:07.000 189 6553.82 -99726.07 0.00 88888.00 2007-07-08 23:16:07.125 189 0.23 -98087.68 0.00 88888.00 2007-07-08 23:16:07.250 189 -1638.17 -98087.68 0.00 88888.00 2007-07-08 23:16:07.375 189 -4914.98 -98087.68 0.00 88888.00 2007-07-08 23:16:07.500 189 -3276.57 -98087.68 0.00 88888.00 2007-07-08 23:16:07.625 189 0.23 -98087.68 0.00 88888.00 2007-07-08 23:16:07.750 189 1638.62 -98087.68 0.00 88888.00 2007-07-08 23:16:07.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 23:16:08.000 189 -1638.17 -99726.07 0.00 88888.00 2007-07-08 23:16:08.125 189 -8191.77 -99726.07 0.00 88888.00 2007-07-08 23:16:08.250 189 -4914.98 -99726.07 0.00 88888.00 2007-07-08 23:16:08.375 189 -4914.98 -99726.07 0.00 88888.00 2007-07-08 23:16:08.500 189 -3276.57 -98087.68 0.00 88888.00 2007-07-08 23:16:08.625 189 -4914.98 -101364.48 0.00 88888.00 2007-07-08 23:16:08.750 189 -4914.98 -101364.48 0.00 88888.00 2007-07-08 23:16:08.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 23:16:09.000 189 -3276.57 -98087.68 0.00 88888.00 2007-07-08 23:16:09.125 189 -6553.38 -99726.07 0.00 88888.00 2007-07-08 23:16:09.250 189 -3276.57 -99726.07 0.00 88888.00 2007-07-08 23:16:09.375 189 -1638.17 -99726.07 0.00 88888.00 2007-07-08 23:16:09.500 189 -3276.57 -99726.07 0.00 88888.00 2007-07-08 23:16:09.625 189 -6553.38 -99726.07 0.00 88888.00 2007-07-08 23:16:09.750 189 -4914.98 -99726.07 0.00 88888.00 2007-07-08 23:16:09.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 23:16:10.000 189 1638.62 -98087.68 0.00 88888.00 2007-07-08 23:16:10.125 189 0.23 -96449.27 0.00 88888.00 2007-07-08 23:16:10.250 189 0.23 -98087.68 0.00 88888.00 2007-07-08 23:16:10.375 189 0.23 -101364.48 0.00 88888.00 2007-07-08 23:16:10.500 189 0.23 -99726.07 0.00 88888.00 2007-07-08 23:16:10.625 189 3277.03 -98087.68 0.00 88888.00 2007-07-08 23:16:10.750 189 1638.62 -98087.68 0.00 88888.00 2007-07-08 23:16:10.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 23:16:11.000 189 -1638.17 -99726.07 0.00 88888.00 2007-07-08 23:16:11.125 189 -3276.57 -101364.48 0.00 88888.00 2007-07-08 23:16:11.250 189 -3276.57 -99726.07 0.00 88888.00 2007-07-08 23:16:11.375 189 -6553.38 -96449.27 0.00 88888.00 2007-07-08 23:16:11.500 189 0.23 -94810.88 0.00 88888.00 2007-07-08 23:16:11.625 189 8192.23 -91534.07 0.00 88888.00 2007-07-08 23:16:11.750 189 6553.82 -93172.48 0.00 88888.00 2007-07-08 23:16:11.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 23:16:12.000 189 -8191.77 -101364.48 0.00 88888.00 2007-07-08 23:16:12.125 189 -8191.77 -104641.27 0.00 88888.00 2007-07-08 23:16:12.250 189 -1638.17 -101364.48 0.00 88888.00 2007-07-08 23:16:12.375 189 -4914.98 -101364.48 0.00 88888.00 2007-07-08 23:16:12.500 189 -1638.17 -98087.68 0.00 88888.00 2007-07-08 23:16:12.625 189 0.23 -96449.27 0.00 88888.00 2007-07-08 23:16:12.750 189 0.23 -98087.68 0.00 88888.00 2007-07-08 23:16:12.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 23:16:13.000 189 -6553.38 -103002.88 0.00 88888.00 2007-07-08 23:16:13.125 189 -9830.17 -101364.48 0.00 88888.00 2007-07-08 23:16:13.250 189 -6553.38 -99726.07 0.00 88888.00 2007-07-08 23:16:13.375 189 -11468.58 -101364.48 0.00 88888.00 2007-07-08 23:16:13.500 189 -16383.77 -104641.27 0.00 88888.00 2007-07-08 23:16:13.625 189 -14745.38 -103002.88 0.00 88888.00 2007-07-08 23:16:13.750 189 -16383.77 -104641.27 0.00 88888.00 2007-07-08 23:16:13.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 23:16:14.000 189 -16383.77 -106279.68 0.00 88888.00 2007-07-08 23:16:14.125 189 -18022.17 -107918.07 0.00 88888.00 2007-07-08 23:16:14.250 189 -13106.98 -104641.27 0.00 88888.00 2007-07-08 23:16:14.375 189 -9830.17 -103002.88 0.00 88888.00 2007-07-08 23:16:14.500 189 -9830.17 -104641.27 0.00 88888.00 2007-07-08 23:16:14.625 189 -14745.38 -104641.27 0.00 88888.00 2007-07-08 23:16:14.750 189 -18022.17 -103002.88 0.00 88888.00 2007-07-08 23:16:14.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 23:16:15.000 189 -9830.17 -99726.07 0.00 88888.00 2007-07-08 23:16:15.125 189 -14745.38 -103002.88 0.00 88888.00 2007-07-08 23:16:15.250 189 -16383.77 -99726.07 0.00 88888.00 2007-07-08 23:16:15.375 189 -14745.38 -104641.27 0.00 88888.00 2007-07-08 23:16:15.500 189 -16383.77 -106279.68 0.00 88888.00 2007-07-08 23:16:15.625 189 -16383.77 -107918.07 0.00 88888.00 2007-07-08 23:16:15.750 189 -11468.58 -104641.27 0.00 88888.00 2007-07-08 23:16:15.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 23:16:16.000 189 -13106.98 -104641.27 0.00 88888.00 2007-07-08 23:16:16.125 189 -18022.17 -109556.48 0.00 88888.00 2007-07-08 23:16:16.250 189 -14745.38 -107918.07 0.00 88888.00 2007-07-08 23:16:16.375 189 -14745.38 -104641.27 0.00 88888.00 2007-07-08 23:16:16.500 189 -16383.77 -106279.68 0.00 88888.00 2007-07-08 23:16:16.625 189 -19660.58 -109556.48 0.00 88888.00 2007-07-08 23:16:16.750 189 -21298.97 -106279.68 0.00 88888.00 2007-07-08 23:16:16.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 23:16:17.000 189 -16383.77 -106279.68 0.00 88888.00 2007-07-08 23:16:17.125 189 -16383.77 -107918.07 0.00 88888.00 2007-07-08 23:16:17.250 189 -13106.98 -107918.07 0.00 88888.00 2007-07-08 23:16:17.375 189 -9830.17 -106279.68 0.00 88888.00 2007-07-08 23:16:17.500 189 -11468.58 -103002.88 0.00 88888.00 2007-07-08 23:16:17.625 189 -18022.17 -106279.68 0.00 88888.00 2007-07-08 23:16:17.750 189 -21298.97 -112833.27 0.00 88888.00 2007-07-08 23:16:17.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 23:16:18.000 189 -16383.77 -107918.07 0.00 88888.00 2007-07-08 23:16:18.125 189 -18022.17 -109556.48 0.00 88888.00 2007-07-08 23:16:18.250 189 -14745.38 -107918.07 0.00 88888.00 2007-07-08 23:16:18.375 189 -18022.17 -111194.88 0.00 88888.00 2007-07-08 23:16:18.500 189 -22937.38 -112833.27 0.00 88888.00 2007-07-08 23:16:18.625 189 -16383.77 -111194.88 0.00 88888.00 2007-07-08 23:16:18.750 189 -13106.98 -112833.27 0.00 88888.00 2007-07-08 23:16:18.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 23:16:19.000 189 -13106.98 -112833.27 0.00 88888.00 2007-07-08 23:16:19.125 189 -16383.77 -109556.48 0.00 88888.00 2007-07-08 23:16:19.250 189 -18022.17 -109556.48 0.00 88888.00 2007-07-08 23:16:19.375 189 -21298.97 -112833.27 0.00 88888.00 2007-07-08 23:16:19.500 189 -18022.17 -116110.07 0.00 88888.00 2007-07-08 23:16:19.625 189 -13106.98 -114471.68 0.00 88888.00 2007-07-08 23:16:19.750 189 -18022.17 -116110.07 0.00 88888.00 2007-07-08 23:16:19.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 23:16:20.000 189 -24575.78 -117748.48 0.00 88888.00 2007-07-08 23:16:20.125 189 -21298.97 -117748.48 0.00 88888.00 2007-07-08 23:16:20.250 189 -22937.38 -119386.88 0.00 88888.00 2007-07-08 23:16:20.375 189 -24575.78 -122663.68 0.00 88888.00 2007-07-08 23:16:20.500 189 -22937.38 -121025.27 0.00 88888.00 2007-07-08 23:16:20.625 189 -24575.78 -119386.88 0.00 88888.00 2007-07-08 23:16:20.750 189 -24575.78 -117748.48 0.00 88888.00 2007-07-08 23:16:20.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 23:16:21.000 189 -19660.58 -114471.68 0.00 88888.00 2007-07-08 23:16:21.125 189 -21298.97 -119386.88 0.00 88888.00 2007-07-08 23:16:21.250 189 -21298.97 -122663.68 0.00 88888.00 2007-07-08 23:16:21.375 189 -18022.17 -121025.27 0.00 88888.00 2007-07-08 23:16:21.500 189 -18022.17 -122663.68 0.00 88888.00 2007-07-08 23:16:21.625 189 -19660.58 -124302.07 0.00 88888.00 2007-07-08 23:16:21.750 189 -16383.77 -124302.07 0.00 88888.00 2007-07-08 23:16:21.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 23:16:22.000 189 -16383.77 -124302.07 0.00 88888.00 2007-07-08 23:16:22.125 189 -22937.38 -124302.07 0.00 88888.00 2007-07-08 23:16:22.250 189 -21298.97 -121025.27 0.00 88888.00 2007-07-08 23:16:22.375 189 -19660.58 -124302.07 0.00 88888.00 2007-07-08 23:16:22.500 189 -18022.17 -127578.88 0.00 88888.00 2007-07-08 23:16:22.625 189 -13106.98 -122663.68 0.00 88888.00 2007-07-08 23:16:22.750 189 -18022.17 -124302.07 0.00 88888.00 2007-07-08 23:16:22.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 23:16:23.000 189 -22937.38 -122663.68 0.00 88888.00 2007-07-08 23:16:23.125 189 -18022.17 -125940.48 0.00 88888.00 2007-07-08 23:16:23.250 189 -16383.77 -125940.48 0.00 88888.00 2007-07-08 23:16:23.375 189 -18022.17 -130855.68 0.00 88888.00 2007-07-08 23:16:23.500 189 -14745.38 -132494.08 0.00 88888.00 2007-07-08 23:16:23.625 189 -11468.58 -129217.27 0.00 88888.00 2007-07-08 23:16:23.750 189 -9830.17 -130855.68 0.00 88888.00 2007-07-08 23:16:23.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 23:16:24.000 189 -13106.98 -134132.48 0.00 88888.00 2007-07-08 23:16:24.125 189 -11468.58 -132494.08 0.00 88888.00 2007-07-08 23:16:24.250 189 -8191.77 -132494.08 0.00 88888.00 2007-07-08 23:16:24.375 189 -9830.17 -134132.48 0.00 88888.00 2007-07-08 23:16:24.500 189 -11468.58 -135770.88 0.00 88888.00 2007-07-08 23:16:24.625 189 -8191.77 -134132.48 0.00 88888.00 2007-07-08 23:16:24.750 189 -8191.77 -130855.68 0.00 88888.00 2007-07-08 23:16:24.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 23:16:25.000 189 -11468.58 -135770.88 0.00 88888.00 2007-07-08 23:16:25.125 189 -8191.77 -135770.88 0.00 88888.00 2007-07-08 23:16:25.250 189 -6553.38 -135770.88 0.00 88888.00 2007-07-08 23:16:25.375 189 -13106.98 -137409.27 0.00 88888.00 2007-07-08 23:16:25.500 189 -11468.58 -135770.88 0.00 88888.00 2007-07-08 23:16:25.625 189 -13106.98 -139047.67 0.00 88888.00 2007-07-08 23:16:25.750 189 -16383.77 -139047.67 0.00 88888.00 2007-07-08 23:16:25.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 23:16:26.000 189 -11468.58 -139047.67 0.00 88888.00 2007-07-08 23:16:26.125 189 -19660.58 -142324.48 0.00 88888.00 2007-07-08 23:16:26.250 189 -18022.17 -139047.67 0.00 88888.00 2007-07-08 23:16:26.375 189 -13106.98 -140686.08 0.00 88888.00 2007-07-08 23:16:26.500 189 -13106.98 -142324.48 0.00 88888.00 2007-07-08 23:16:26.625 189 -13106.98 -142324.48 0.00 88888.00 2007-07-08 23:16:26.750 189 -13106.98 -143962.88 0.00 88888.00 2007-07-08 23:16:26.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 23:16:27.000 189 -4914.98 -139047.67 0.00 88888.00 2007-07-08 23:16:27.125 189 -9830.17 -137409.27 0.00 88888.00 2007-07-08 23:16:27.250 189 -16383.77 -140686.08 0.00 88888.00 2007-07-08 23:16:27.375 189 -16383.77 -145601.27 0.00 88888.00 2007-07-08 23:16:27.500 189 -8191.77 -145601.27 0.00 88888.00 2007-07-08 23:16:27.625 189 -8191.77 -143962.88 0.00 88888.00 2007-07-08 23:16:27.750 189 -11468.58 -147239.67 0.00 88888.00 2007-07-08 23:16:27.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 23:16:28.000 189 -8191.77 -148878.08 0.00 88888.00 2007-07-08 23:16:28.125 189 -13106.98 -153793.27 0.00 88888.00 2007-07-08 23:16:28.250 189 -11468.58 -150516.48 0.00 88888.00 2007-07-08 23:16:28.375 189 -11468.58 -145601.27 0.00 88888.00 2007-07-08 23:16:28.500 189 -16383.77 -148878.08 0.00 88888.00 2007-07-08 23:16:28.625 189 -16383.77 -152154.88 0.00 88888.00 2007-07-08 23:16:28.750 189 -19660.58 -152154.88 0.00 88888.00 2007-07-08 23:16:28.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 23:16:29.000 189 -19660.58 -153793.27 0.00 88888.00 2007-07-08 23:16:29.125 189 -21298.97 -155431.67 0.00 88888.00 2007-07-08 23:16:29.250 189 -14745.38 -153793.27 0.00 88888.00 2007-07-08 23:16:29.375 189 -9830.17 -155431.67 0.00 88888.00 2007-07-08 23:16:29.500 189 -11468.58 -155431.67 0.00 88888.00 2007-07-08 23:16:29.625 189 -14745.38 -150516.48 0.00 88888.00 2007-07-08 23:16:29.750 189 -16383.77 -150516.48 0.00 88888.00 2007-07-08 23:16:29.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 23:16:30.000 189 -18022.17 -157070.08 0.00 88888.00 2007-07-08 23:16:30.125 189 -21298.97 -160346.88 0.00 88888.00 2007-07-08 23:16:30.250 189 -11468.58 -157070.08 0.00 88888.00 2007-07-08 23:16:30.375 189 -9830.17 -158708.48 0.00 88888.00 2007-07-08 23:16:30.500 189 -13106.98 -161985.27 0.00 88888.00 2007-07-08 23:16:30.625 189 -9830.17 -160346.88 0.00 88888.00 2007-07-08 23:16:30.750 189 -4914.98 -157070.08 0.00 88888.00 2007-07-08 23:16:30.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 23:16:31.000 189 -16383.77 -163623.67 0.00 88888.00 2007-07-08 23:16:31.125 189 -21298.97 -165262.08 0.00 88888.00 2007-07-08 23:16:31.250 189 -19660.58 -161985.27 0.00 88888.00 2007-07-08 23:16:31.375 189 -22937.38 -160346.88 0.00 88888.00 2007-07-08 23:16:31.500 189 -22937.38 -163623.67 0.00 88888.00 2007-07-08 23:16:31.625 189 -19660.58 -161985.27 0.00 88888.00 2007-07-08 23:16:31.750 189 -19660.58 -161985.27 0.00 88888.00 2007-07-08 23:16:31.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 23:16:32.000 189 -19660.58 -163623.67 0.00 88888.00 2007-07-08 23:16:32.125 189 -19660.58 -166900.48 0.00 88888.00 2007-07-08 23:16:32.250 189 -9830.17 -168538.88 0.00 88888.00 2007-07-08 23:16:32.375 189 -1638.17 -168538.88 0.00 88888.00 2007-07-08 23:16:32.500 189 -11468.58 -168538.88 0.00 88888.00 2007-07-08 23:16:32.625 189 -19660.58 -170177.27 0.00 88888.00 2007-07-08 23:16:32.750 189 -19660.58 -168538.88 0.00 88888.00 2007-07-08 23:16:32.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 23:16:33.000 189 -11468.58 -168538.88 0.00 88888.00 2007-07-08 23:16:33.125 189 -14745.38 -173454.08 0.00 88888.00 2007-07-08 23:16:33.250 189 -14745.38 -173454.08 0.00 88888.00 2007-07-08 23:16:33.375 189 -14745.38 -173454.08 0.00 88888.00 2007-07-08 23:16:33.500 189 -16383.77 -173454.08 0.00 88888.00 2007-07-08 23:16:33.625 189 -18022.17 -170177.27 0.00 88888.00 2007-07-08 23:16:33.750 189 -16383.77 -173454.08 0.00 88888.00 2007-07-08 23:16:33.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 23:16:34.000 189 -18022.17 -175092.48 0.00 88888.00 2007-07-08 23:16:34.125 189 -18022.17 -175092.48 0.00 88888.00 2007-07-08 23:16:34.250 189 -18022.17 -176730.88 0.00 88888.00 2007-07-08 23:16:34.375 189 -19660.58 -176730.88 0.00 88888.00 2007-07-08 23:16:34.500 189 -19660.58 -175092.48 0.00 88888.00 2007-07-08 23:16:34.625 189 -18022.17 -176730.88 0.00 88888.00 2007-07-08 23:16:34.750 189 -18022.17 -178369.27 0.00 88888.00 2007-07-08 23:16:34.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 23:16:35.000 189 -21298.97 -178369.27 0.00 88888.00 2007-07-08 23:16:35.125 189 -26214.17 -178369.27 0.00 88888.00 2007-07-08 23:16:35.250 189 -27852.58 -180007.67 0.00 88888.00 2007-07-08 23:16:35.375 189 -27852.58 -183284.48 0.00 88888.00 2007-07-08 23:16:35.500 189 -24575.78 -181646.08 0.00 88888.00 2007-07-08 23:16:35.625 189 -21298.97 -178369.27 0.00 88888.00 2007-07-08 23:16:35.750 189 -22937.38 -180007.67 0.00 88888.00 2007-07-08 23:16:35.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 23:16:36.000 189 -21298.97 -180007.67 0.00 88888.00 2007-07-08 23:16:36.125 189 -19660.58 -181646.08 0.00 88888.00 2007-07-08 23:16:36.250 189 -18022.17 -181646.08 0.00 88888.00 2007-07-08 23:16:36.375 189 -19660.58 -184922.88 0.00 88888.00 2007-07-08 23:16:36.500 189 -19660.58 -184922.88 0.00 88888.00 2007-07-08 23:16:36.625 189 -22937.38 -184922.88 0.00 88888.00 2007-07-08 23:16:36.750 189 -21298.97 -183284.48 0.00 88888.00 2007-07-08 23:16:36.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 23:16:37.000 189 -21298.97 -188199.67 0.00 88888.00 2007-07-08 23:16:37.125 189 -21298.97 -188199.67 0.00 88888.00 2007-07-08 23:16:37.250 189 -18022.17 -188199.67 0.00 88888.00 2007-07-08 23:16:37.375 189 -18022.17 -188199.67 0.00 88888.00 2007-07-08 23:16:37.500 189 -18022.17 -193114.88 0.00 88888.00 2007-07-08 23:16:37.625 189 -19660.58 -189838.08 0.00 88888.00 2007-07-08 23:16:37.750 189 -21298.97 -186561.27 0.00 88888.00 2007-07-08 23:16:37.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 23:16:38.000 189 -26214.17 -186561.27 0.00 88888.00 2007-07-08 23:16:38.125 189 -24575.78 -188199.67 0.00 88888.00 2007-07-08 23:16:38.250 189 -21298.97 -191476.48 0.00 88888.00 2007-07-08 23:16:38.375 189 -22937.38 -188199.67 0.00 88888.00 2007-07-08 23:16:38.500 189 -31129.38 -186561.27 0.00 88888.00 2007-07-08 23:16:38.625 189 -29490.97 -191476.48 0.00 88888.00 2007-07-08 23:16:38.750 189 -24575.78 -191476.48 0.00 88888.00 2007-07-08 23:16:38.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 23:16:39.000 189 -21298.97 -191476.48 0.00 88888.00 2007-07-08 23:16:39.125 189 -19660.58 -193114.88 0.00 88888.00 2007-07-08 23:16:39.250 189 -18022.17 -188199.67 0.00 88888.00 2007-07-08 23:16:39.375 189 -19660.58 -188199.67 0.00 88888.00 2007-07-08 23:16:39.500 189 -19660.58 -189838.08 0.00 88888.00 2007-07-08 23:16:39.625 189 -19660.58 -189838.08 0.00 88888.00 2007-07-08 23:16:39.750 189 -24575.78 -189838.08 0.00 88888.00 2007-07-08 23:16:39.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 23:16:40.000 189 -22937.38 -189838.08 0.00 88888.00 2007-07-08 23:16:40.125 189 -21298.97 -184922.88 0.00 88888.00 2007-07-08 23:16:40.250 189 -19660.58 -188199.67 0.00 88888.00 2007-07-08 23:16:40.375 189 -22937.38 -191476.48 0.00 88888.00 2007-07-08 23:16:40.500 189 -22937.38 -189838.08 0.00 88888.00 2007-07-08 23:16:40.625 189 -21298.97 -191476.48 0.00 88888.00 2007-07-08 23:16:40.750 189 -24575.78 -188199.67 0.00 88888.00 2007-07-08 23:16:40.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 23:16:41.000 189 -27852.58 -191476.48 0.00 88888.00 2007-07-08 23:16:41.125 189 -24575.78 -189838.08 0.00 88888.00 2007-07-08 23:16:41.250 189 -21298.97 -188199.67 0.00 88888.00 2007-07-08 23:16:41.375 189 -18022.17 -189838.08 0.00 88888.00 2007-07-08 23:16:41.500 189 -14745.38 -193114.88 0.00 88888.00 2007-07-08 23:16:41.625 189 -16383.77 -194753.27 0.00 88888.00 2007-07-08 23:16:41.750 189 -21298.97 -188199.67 0.00 88888.00 2007-07-08 23:16:41.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 23:16:42.000 189 -21298.97 -189838.08 0.00 88888.00 2007-07-08 23:16:42.125 189 -21298.97 -188199.67 0.00 88888.00 2007-07-08 23:16:42.250 189 -14745.38 -186561.27 0.00 88888.00 2007-07-08 23:16:42.375 189 -16383.77 -188199.67 0.00 88888.00 2007-07-08 23:16:42.500 189 -21298.97 -188199.67 0.00 88888.00 2007-07-08 23:16:42.625 189 -22937.38 -184922.88 0.00 88888.00 2007-07-08 23:16:42.750 189 -21298.97 -184922.88 0.00 88888.00 2007-07-08 23:16:42.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 23:16:43.000 189 -19660.58 -189838.08 0.00 88888.00 2007-07-08 23:16:43.125 189 -24575.78 -188199.67 0.00 88888.00 2007-07-08 23:16:43.250 189 -24575.78 -184922.88 0.00 88888.00 2007-07-08 23:16:43.375 189 -22937.38 -184922.88 0.00 88888.00 2007-07-08 23:16:43.500 189 -22937.38 -186561.27 0.00 88888.00 2007-07-08 23:16:43.625 189 -26214.17 -188199.67 0.00 88888.00 2007-07-08 23:16:43.750 189 -26214.17 -188199.67 0.00 88888.00 2007-07-08 23:16:43.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 23:16:44.000 189 -32767.78 -181646.08 0.00 88888.00 2007-07-08 23:16:44.125 189 -31129.38 -181646.08 0.00 88888.00 2007-07-08 23:16:44.250 189 -32767.78 -183284.48 0.00 88888.00 2007-07-08 23:16:44.375 189 -36044.57 -186561.27 0.00 88888.00 2007-07-08 23:16:44.500 189 -36044.57 -184922.88 0.00 88888.00 2007-07-08 23:16:44.625 189 -34406.18 -183284.48 0.00 88888.00 2007-07-08 23:16:44.750 189 -34406.18 -184922.88 0.00 88888.00 2007-07-08 23:16:44.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 23:16:45.000 189 -24575.78 -184922.88 0.00 88888.00 2007-07-08 23:16:45.125 189 -27852.58 -186561.27 0.00 88888.00 2007-07-08 23:16:45.250 189 -31129.38 -181646.08 0.00 88888.00 2007-07-08 23:16:45.375 189 -32767.78 -181646.08 0.00 88888.00 2007-07-08 23:16:45.500 189 -32767.78 -180007.67 0.00 88888.00 2007-07-08 23:16:45.625 189 -32767.78 -178369.27 0.00 88888.00 2007-07-08 23:16:45.750 189 -32767.78 -176730.88 0.00 88888.00 2007-07-08 23:16:45.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 23:16:46.000 189 -37682.97 -181646.08 0.00 88888.00 2007-07-08 23:16:46.125 189 -32767.78 -181646.08 0.00 88888.00 2007-07-08 23:16:46.250 189 -27852.58 -181646.08 0.00 88888.00 2007-07-08 23:16:46.375 189 -31129.38 -180007.67 0.00 88888.00 2007-07-08 23:16:46.500 189 -31129.38 -178369.27 0.00 88888.00 2007-07-08 23:16:46.625 189 -36044.57 -180007.67 0.00 88888.00 2007-07-08 23:16:46.750 189 -34406.18 -178369.27 0.00 88888.00 2007-07-08 23:16:46.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 23:16:47.000 189 -26214.17 -170177.27 0.00 88888.00 2007-07-08 23:16:47.125 189 -42598.18 -176730.88 0.00 88888.00 2007-07-08 23:16:47.250 189 -44236.57 -175092.48 0.00 88888.00 2007-07-08 23:16:47.375 189 -39321.38 -175092.48 0.00 88888.00 2007-07-08 23:16:47.500 189 -39321.38 -175092.48 0.00 88888.00 2007-07-08 23:16:47.625 189 -40959.78 -176730.88 0.00 88888.00 2007-07-08 23:16:47.750 189 -40959.78 -173454.08 0.00 88888.00 2007-07-08 23:16:47.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 23:16:48.000 189 -37682.97 -175092.48 0.00 88888.00 2007-07-08 23:16:48.125 189 -39321.38 -176730.88 0.00 88888.00 2007-07-08 23:16:48.250 189 -42598.18 -173454.08 0.00 88888.00 2007-07-08 23:16:48.375 189 -44236.57 -168538.88 0.00 88888.00 2007-07-08 23:16:48.500 189 -39321.38 -168538.88 0.00 88888.00 2007-07-08 23:16:48.625 189 -37682.97 -171815.67 0.00 88888.00 2007-07-08 23:16:48.750 189 -40959.78 -171815.67 0.00 88888.00 2007-07-08 23:16:48.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 23:16:49.000 189 -37682.97 -168538.88 0.00 88888.00 2007-07-08 23:16:49.125 189 -32767.78 -168538.88 0.00 88888.00 2007-07-08 23:16:49.250 189 -36044.57 -168538.88 0.00 88888.00 2007-07-08 23:16:49.375 189 -44236.57 -170177.27 0.00 88888.00 2007-07-08 23:16:49.500 189 -45874.97 -165262.08 0.00 88888.00 2007-07-08 23:16:49.625 189 -42598.18 -163623.67 0.00 88888.00 2007-07-08 23:16:49.750 189 -42598.18 -165262.08 0.00 88888.00 2007-07-08 23:16:49.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 23:16:50.000 189 -40959.78 -161985.27 0.00 88888.00 2007-07-08 23:16:50.125 189 -45874.97 -166900.48 0.00 88888.00 2007-07-08 23:16:50.250 189 -42598.18 -163623.67 0.00 88888.00 2007-07-08 23:16:50.375 189 -47513.38 -163623.67 0.00 88888.00 2007-07-08 23:16:50.500 189 -50790.18 -165262.08 0.00 88888.00 2007-07-08 23:16:50.625 189 -44236.57 -160346.88 0.00 88888.00 2007-07-08 23:16:50.750 189 -44236.57 -157070.08 0.00 88888.00 2007-07-08 23:16:50.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 23:16:51.000 189 -50790.18 -160346.88 0.00 88888.00 2007-07-08 23:16:51.125 189 -50790.18 -161985.27 0.00 88888.00 2007-07-08 23:16:51.250 189 -45874.97 -158708.48 0.00 88888.00 2007-07-08 23:16:51.375 189 -45874.97 -157070.08 0.00 88888.00 2007-07-08 23:16:51.500 189 -44236.57 -158708.48 0.00 88888.00 2007-07-08 23:16:51.625 189 -45874.97 -158708.48 0.00 88888.00 2007-07-08 23:16:51.750 189 -50790.18 -155431.67 0.00 88888.00 2007-07-08 23:16:51.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 23:16:52.000 189 -52428.57 -158708.48 0.00 88888.00 2007-07-08 23:16:52.125 189 -47513.38 -153793.27 0.00 88888.00 2007-07-08 23:16:52.250 189 -42598.18 -153793.27 0.00 88888.00 2007-07-08 23:16:52.375 189 -45874.97 -153793.27 0.00 88888.00 2007-07-08 23:16:52.500 189 -47513.38 -153793.27 0.00 88888.00 2007-07-08 23:16:52.625 189 -49151.78 -155431.67 0.00 88888.00 2007-07-08 23:16:52.750 189 -49151.78 -157070.08 0.00 88888.00 2007-07-08 23:16:52.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 23:16:53.000 189 -49151.78 -153793.27 0.00 88888.00 2007-07-08 23:16:53.125 189 -52428.57 -152154.88 0.00 88888.00 2007-07-08 23:16:53.250 189 -45874.97 -152154.88 0.00 88888.00 2007-07-08 23:16:53.375 189 -42598.18 -148878.08 0.00 88888.00 2007-07-08 23:16:53.500 189 -40959.78 -148878.08 0.00 88888.00 2007-07-08 23:16:53.625 189 -45874.97 -153793.27 0.00 88888.00 2007-07-08 23:16:53.750 189 -47513.38 -152154.88 0.00 88888.00 2007-07-08 23:16:53.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 23:16:54.000 189 -49151.78 -150516.48 0.00 88888.00 2007-07-08 23:16:54.125 189 -49151.78 -152154.88 0.00 88888.00 2007-07-08 23:16:54.250 189 -47513.38 -152154.88 0.00 88888.00 2007-07-08 23:16:54.375 189 -44236.57 -150516.48 0.00 88888.00 2007-07-08 23:16:54.500 189 -42598.18 -147239.67 0.00 88888.00 2007-07-08 23:16:54.625 189 -44236.57 -147239.67 0.00 88888.00 2007-07-08 23:16:54.750 189 -44236.57 -145601.27 0.00 88888.00 2007-07-08 23:16:54.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 23:16:55.000 189 -49151.78 -145601.27 0.00 88888.00 2007-07-08 23:16:55.125 189 -49151.78 -145601.27 0.00 88888.00 2007-07-08 23:16:55.250 189 -47513.38 -143962.88 0.00 88888.00 2007-07-08 23:16:55.375 189 -50790.18 -143962.88 0.00 88888.00 2007-07-08 23:16:55.500 189 -50790.18 -142324.48 0.00 88888.00 2007-07-08 23:16:55.625 189 -50790.18 -142324.48 0.00 88888.00 2007-07-08 23:16:55.750 189 -50790.18 -143962.88 0.00 88888.00 2007-07-08 23:16:55.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 23:16:56.000 189 -49151.78 -143962.88 0.00 88888.00 2007-07-08 23:16:56.125 189 -52428.57 -142324.48 0.00 88888.00 2007-07-08 23:16:56.250 189 -52428.57 -143962.88 0.00 88888.00 2007-07-08 23:16:56.375 189 -54066.97 -142324.48 0.00 88888.00 2007-07-08 23:16:56.500 189 -55705.38 -140686.08 0.00 88888.00 2007-07-08 23:16:56.625 189 -54066.97 -139047.67 0.00 88888.00 2007-07-08 23:16:56.750 189 -45874.97 -137409.27 0.00 88888.00 2007-07-08 23:16:56.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 23:16:57.000 189 -45874.97 -142324.48 0.00 88888.00 2007-07-08 23:16:57.125 189 -47513.38 -143962.88 0.00 88888.00 2007-07-08 23:16:57.250 189 -44236.57 -139047.67 0.00 88888.00 2007-07-08 23:16:57.375 189 -42598.18 -132494.08 0.00 88888.00 2007-07-08 23:16:57.500 189 -45874.97 -134132.48 0.00 88888.00 2007-07-08 23:16:57.625 189 -52428.57 -134132.48 0.00 88888.00 2007-07-08 23:16:57.750 189 -52428.57 -134132.48 0.00 88888.00 2007-07-08 23:16:57.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 23:16:58.000 189 -49151.78 -137409.27 0.00 88888.00 2007-07-08 23:16:58.125 189 -50790.18 -140686.08 0.00 88888.00 2007-07-08 23:16:58.250 189 -52428.57 -139047.67 0.00 88888.00 2007-07-08 23:16:58.375 189 -50790.18 -135770.88 0.00 88888.00 2007-07-08 23:16:58.500 189 -47513.38 -137409.27 0.00 88888.00 2007-07-08 23:16:58.625 189 -44236.57 -134132.48 0.00 88888.00 2007-07-08 23:16:58.750 189 -44236.57 -130855.68 0.00 88888.00 2007-07-08 23:16:58.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 23:16:59.000 189 -49151.78 -132494.08 0.00 88888.00 2007-07-08 23:16:59.125 189 -47513.38 -130855.68 0.00 88888.00 2007-07-08 23:16:59.250 189 -47513.38 -134132.48 0.00 88888.00 2007-07-08 23:16:59.375 189 -49151.78 -135770.88 0.00 88888.00 2007-07-08 23:16:59.500 189 -50790.18 -135770.88 0.00 88888.00 2007-07-08 23:16:59.625 189 -47513.38 -134132.48 0.00 88888.00 2007-07-08 23:16:59.750 189 -42598.18 -134132.48 0.00 88888.00 2007-07-08 23:16:59.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 23:17:00.000 189 -45874.97 -134132.48 0.00 88888.00 2007-07-08 23:17:00.125 189 -44236.57 -134132.48 0.00 88888.00 2007-07-08 23:17:00.250 189 -45874.97 -132494.08 0.00 88888.00 2007-07-08 23:17:00.375 189 -47513.38 -132494.08 0.00 88888.00 2007-07-08 23:17:00.500 189 -47513.38 -135770.88 0.00 88888.00 2007-07-08 23:17:00.625 189 -49151.78 -134132.48 0.00 88888.00 2007-07-08 23:17:00.750 189 -49151.78 -130855.68 0.00 88888.00 2007-07-08 23:17:00.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 23:17:01.000 189 -52428.57 -132494.08 0.00 88888.00 2007-07-08 23:17:01.125 189 -47513.38 -130855.68 0.00 88888.00 2007-07-08 23:17:01.250 189 -42598.18 -129217.27 0.00 88888.00 2007-07-08 23:17:01.375 189 -45874.97 -130855.68 0.00 88888.00 2007-07-08 23:17:01.500 189 -49151.78 -132494.08 0.00 88888.00 2007-07-08 23:17:01.625 189 -50790.18 -130855.68 0.00 88888.00 2007-07-08 23:17:01.750 189 -52428.57 -130855.68 0.00 88888.00 2007-07-08 23:17:01.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 23:17:02.000 189 -54066.97 -127578.88 0.00 88888.00 2007-07-08 23:17:02.125 189 -50790.18 -125940.48 0.00 88888.00 2007-07-08 23:17:02.250 189 -50790.18 -127578.88 0.00 88888.00 2007-07-08 23:17:02.375 189 -50790.18 -130855.68 0.00 88888.00 2007-07-08 23:17:02.500 189 -50790.18 -132494.08 0.00 88888.00 2007-07-08 23:17:02.625 189 -50790.18 -130855.68 0.00 88888.00 2007-07-08 23:17:02.750 189 -49151.78 -130855.68 0.00 88888.00 2007-07-08 23:17:02.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 23:17:03.000 189 -47513.38 -124302.07 0.00 88888.00 2007-07-08 23:17:03.125 189 -47513.38 -125940.48 0.00 88888.00 2007-07-08 23:17:03.250 189 -47513.38 -127578.88 0.00 88888.00 2007-07-08 23:17:03.375 189 -52428.57 -129217.27 0.00 88888.00 2007-07-08 23:17:03.500 189 -52428.57 -127578.88 0.00 88888.00 2007-07-08 23:17:03.625 189 -54066.97 -125940.48 0.00 88888.00 2007-07-08 23:17:03.750 189 -60620.57 -127578.88 0.00 88888.00 2007-07-08 23:17:03.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 23:17:04.000 189 -57343.78 -130855.68 0.00 88888.00 2007-07-08 23:17:04.125 189 -54066.97 -127578.88 0.00 88888.00 2007-07-08 23:17:04.250 189 -52428.57 -127578.88 0.00 88888.00 2007-07-08 23:17:04.375 189 -55705.38 -127578.88 0.00 88888.00 2007-07-08 23:17:04.500 189 -58982.18 -132494.08 0.00 88888.00 2007-07-08 23:17:04.625 189 -55705.38 -135770.88 0.00 88888.00 2007-07-08 23:17:04.750 189 -55705.38 -132494.08 0.00 88888.00 2007-07-08 23:17:04.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 23:17:05.000 189 -54066.97 -129217.27 0.00 88888.00 2007-07-08 23:17:05.125 189 -55705.38 -130855.68 0.00 88888.00 2007-07-08 23:17:05.250 189 -54066.97 -129217.27 0.00 88888.00 2007-07-08 23:17:05.375 189 -50790.18 -130855.68 0.00 88888.00 2007-07-08 23:17:05.500 189 -52428.57 -130855.68 0.00 88888.00 2007-07-08 23:17:05.625 189 -58982.18 -130855.68 0.00 88888.00 2007-07-08 23:17:05.750 189 -60620.57 -130855.68 0.00 88888.00 2007-07-08 23:17:05.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 23:17:06.000 189 -50790.18 -127578.88 0.00 88888.00 2007-07-08 23:17:06.125 189 -57343.78 -129217.27 0.00 88888.00 2007-07-08 23:17:06.250 189 -55705.38 -132494.08 0.00 88888.00 2007-07-08 23:17:06.375 189 -55705.38 -134132.48 0.00 88888.00 2007-07-08 23:17:06.500 189 -60620.57 -130855.68 0.00 88888.00 2007-07-08 23:17:06.625 189 -60620.57 -127578.88 0.00 88888.00 2007-07-08 23:17:06.750 189 -58982.18 -134132.48 0.00 88888.00 2007-07-08 23:17:06.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 23:17:07.000 189 -63897.38 -137409.27 0.00 88888.00 2007-07-08 23:17:07.125 189 -67174.18 -134132.48 0.00 88888.00 2007-07-08 23:17:07.250 189 -65535.78 -129217.27 0.00 88888.00 2007-07-08 23:17:07.375 189 -65535.78 -134132.48 0.00 88888.00 2007-07-08 23:17:07.500 189 -65535.78 -132494.08 0.00 88888.00 2007-07-08 23:17:07.625 189 -62258.97 -132494.08 0.00 88888.00 2007-07-08 23:17:07.750 189 -62258.97 -129217.27 0.00 88888.00 2007-07-08 23:17:07.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 23:17:08.000 189 -67174.18 -134132.48 0.00 88888.00 2007-07-08 23:17:08.125 189 -65535.78 -132494.08 0.00 88888.00 2007-07-08 23:17:08.250 189 -68812.57 -134132.48 0.00 88888.00 2007-07-08 23:17:08.375 189 -70450.98 -130855.68 0.00 88888.00 2007-07-08 23:17:08.500 189 -63897.38 -132494.08 0.00 88888.00 2007-07-08 23:17:08.625 189 -58982.18 -130855.68 0.00 88888.00 2007-07-08 23:17:08.750 189 -63897.38 -132494.08 0.00 88888.00 2007-07-08 23:17:08.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 23:17:09.000 189 -67174.18 -132494.08 0.00 88888.00 2007-07-08 23:17:09.125 189 -70450.98 -130855.68 0.00 88888.00 2007-07-08 23:17:09.250 189 -72089.38 -134132.48 0.00 88888.00 2007-07-08 23:17:09.375 189 -75366.18 -135770.88 0.00 88888.00 2007-07-08 23:17:09.500 189 -73727.77 -140686.08 0.00 88888.00 2007-07-08 23:17:09.625 189 -67174.18 -139047.67 0.00 88888.00 2007-07-08 23:17:09.750 189 -63897.38 -135770.88 0.00 88888.00 2007-07-08 23:17:09.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 23:17:10.000 189 -63897.38 -135770.88 0.00 88888.00 2007-07-08 23:17:10.125 189 -73727.77 -134132.48 0.00 88888.00 2007-07-08 23:17:10.250 189 -70450.98 -137409.27 0.00 88888.00 2007-07-08 23:17:10.375 189 -70450.98 -135770.88 0.00 88888.00 2007-07-08 23:17:10.500 189 -72089.38 -137409.27 0.00 88888.00 2007-07-08 23:17:10.625 189 -75366.18 -135770.88 0.00 88888.00 2007-07-08 23:17:10.750 189 -73727.77 -137409.27 0.00 88888.00 2007-07-08 23:17:10.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 23:17:11.000 189 -78642.98 -137409.27 0.00 88888.00 2007-07-08 23:17:11.125 189 -78642.98 -139047.67 0.00 88888.00 2007-07-08 23:17:11.250 189 -75366.18 -137409.27 0.00 88888.00 2007-07-08 23:17:11.375 189 -73727.77 -137409.27 0.00 88888.00 2007-07-08 23:17:11.500 189 -73727.77 -139047.67 0.00 88888.00 2007-07-08 23:17:11.625 189 -72089.38 -137409.27 0.00 88888.00 2007-07-08 23:17:11.750 189 -72089.38 -134132.48 0.00 88888.00 2007-07-08 23:17:11.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 23:17:12.000 189 -73727.77 -139047.67 0.00 88888.00 2007-07-08 23:17:12.125 189 -75366.18 -135770.88 0.00 88888.00 2007-07-08 23:17:12.250 189 -77004.57 -139047.67 0.00 88888.00 2007-07-08 23:17:12.375 189 -78642.98 -137409.27 0.00 88888.00 2007-07-08 23:17:12.500 189 -83558.18 -139047.67 0.00 88888.00 2007-07-08 23:17:12.625 189 -88473.38 -145601.27 0.00 88888.00 2007-07-08 23:17:12.750 189 -81919.77 -143962.88 0.00 88888.00 2007-07-08 23:17:12.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 23:17:13.000 189 -77004.57 -140686.08 0.00 88888.00 2007-07-08 23:17:13.125 189 -81919.77 -139047.67 0.00 88888.00 2007-07-08 23:17:13.250 189 -83558.18 -137409.27 0.00 88888.00 2007-07-08 23:17:13.375 189 -80281.38 -134132.48 0.00 88888.00 2007-07-08 23:17:13.500 189 -80281.38 -135770.88 0.00 88888.00 2007-07-08 23:17:13.625 189 -83558.18 -137409.27 0.00 88888.00 2007-07-08 23:17:13.750 189 -78642.98 -135770.88 0.00 88888.00 2007-07-08 23:17:13.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 23:17:14.000 189 -77004.57 -139047.67 0.00 88888.00 2007-07-08 23:17:14.125 189 -85196.57 -139047.67 0.00 88888.00 2007-07-08 23:17:14.250 189 -86834.98 -139047.67 0.00 88888.00 2007-07-08 23:17:14.375 189 -88473.38 -140686.08 0.00 88888.00 2007-07-08 23:17:14.500 189 -83558.18 -139047.67 0.00 88888.00 2007-07-08 23:17:14.625 189 -80281.38 -134132.48 0.00 88888.00 2007-07-08 23:17:14.750 189 -83558.18 -135770.88 0.00 88888.00 2007-07-08 23:17:14.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 23:17:15.000 189 -80281.38 -134132.48 0.00 88888.00 2007-07-08 23:17:15.125 189 -81919.77 -130855.68 0.00 88888.00 2007-07-08 23:17:15.250 189 -83558.18 -132494.08 0.00 88888.00 2007-07-08 23:17:15.375 189 -86834.98 -137409.27 0.00 88888.00 2007-07-08 23:17:15.500 189 -90111.77 -139047.67 0.00 88888.00 2007-07-08 23:17:15.625 189 -93388.57 -137409.27 0.00 88888.00 2007-07-08 23:17:15.750 189 -96665.38 -137409.27 0.00 88888.00 2007-07-08 23:17:15.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 23:17:16.000 189 -96665.38 -135770.88 0.00 88888.00 2007-07-08 23:17:16.125 189 -95026.98 -139047.67 0.00 88888.00 2007-07-08 23:17:16.250 189 -93388.57 -135770.88 0.00 88888.00 2007-07-08 23:17:16.375 189 -95026.98 -134132.48 0.00 88888.00 2007-07-08 23:17:16.500 189 -96665.38 -134132.48 0.00 88888.00 2007-07-08 23:17:16.625 189 -93388.57 -135770.88 0.00 88888.00 2007-07-08 23:17:16.750 189 -98303.77 -130855.68 0.00 88888.00 2007-07-08 23:17:16.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 23:17:17.000 189 -101580.57-134132.48 0.00 88888.00 2007-07-08 23:17:17.125 189 -96665.38 -134132.48 0.00 88888.00 2007-07-08 23:17:17.250 189 -90111.77 -130855.68 0.00 88888.00 2007-07-08 23:17:17.375 189 -88473.38 -129217.27 0.00 88888.00 2007-07-08 23:17:17.500 189 -90111.77 -129217.27 0.00 88888.00 2007-07-08 23:17:17.625 189 -93388.57 -134132.48 0.00 88888.00 2007-07-08 23:17:17.750 189 -95026.98 -137409.27 0.00 88888.00 2007-07-08 23:17:17.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 23:17:18.000 189 -99942.18 -135770.88 0.00 88888.00 2007-07-08 23:17:18.125 189 -103218.98-135770.88 0.00 88888.00 2007-07-08 23:17:18.250 189 -104857.38-134132.48 0.00 88888.00 2007-07-08 23:17:18.375 189 -108134.18-134132.48 0.00 88888.00 2007-07-08 23:17:18.500 189 -113049.38-134132.48 0.00 88888.00 2007-07-08 23:17:18.625 189 -113049.38-134132.48 0.00 88888.00 2007-07-08 23:17:18.750 189 -114687.77-134132.48 0.00 88888.00 2007-07-08 23:17:18.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 23:17:19.000 189 -106495.77-130855.68 0.00 88888.00 2007-07-08 23:17:19.125 189 -106495.77-129217.27 0.00 88888.00 2007-07-08 23:17:19.250 189 -104857.38-132494.08 0.00 88888.00 2007-07-08 23:17:19.375 189 -103218.98-130855.68 0.00 88888.00 2007-07-08 23:17:19.500 189 -101580.57-125940.48 0.00 88888.00 2007-07-08 23:17:19.625 189 -104857.38-127578.88 0.00 88888.00 2007-07-08 23:17:19.750 189 -109772.57-129217.27 0.00 88888.00 2007-07-08 23:17:19.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 23:17:20.000 189 -111410.98-124302.07 0.00 88888.00 2007-07-08 23:17:20.125 189 -114687.77-127578.88 0.00 88888.00 2007-07-08 23:17:20.250 189 -111410.98-129217.27 0.00 88888.00 2007-07-08 23:17:20.375 189 -114687.77-127578.88 0.00 88888.00 2007-07-08 23:17:20.500 189 -108134.18-124302.07 0.00 88888.00 2007-07-08 23:17:20.625 189 -106495.77-124302.07 0.00 88888.00 2007-07-08 23:17:20.750 189 -113049.38-127578.88 0.00 88888.00 2007-07-08 23:17:20.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 23:17:21.000 189 -108134.18-122663.68 0.00 88888.00 2007-07-08 23:17:21.125 189 -111410.98-125940.48 0.00 88888.00 2007-07-08 23:17:21.250 189 -109772.57-122663.68 0.00 88888.00 2007-07-08 23:17:21.375 189 -113049.38-119386.88 0.00 88888.00 2007-07-08 23:17:21.500 189 -117964.57-119386.88 0.00 88888.00 2007-07-08 23:17:21.625 189 -114687.77-124302.07 0.00 88888.00 2007-07-08 23:17:21.750 189 -113049.38-125940.48 0.00 88888.00 2007-07-08 23:17:21.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 23:17:22.000 189 -109772.57-116110.07 0.00 88888.00 2007-07-08 23:17:22.125 189 -113049.38-116110.07 0.00 88888.00 2007-07-08 23:17:22.250 189 -114687.77-117748.48 0.00 88888.00 2007-07-08 23:17:22.375 189 -119602.98-122663.68 0.00 88888.00 2007-07-08 23:17:22.500 189 -121241.38-121025.27 0.00 88888.00 2007-07-08 23:17:22.625 189 -119602.98-121025.27 0.00 88888.00 2007-07-08 23:17:22.750 189 -116326.18-121025.27 0.00 88888.00 2007-07-08 23:17:22.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 23:17:23.000 189 -121241.38-112833.27 0.00 88888.00 2007-07-08 23:17:23.125 189 -122879.77-112833.27 0.00 88888.00 2007-07-08 23:17:23.250 189 -119602.98-114471.68 0.00 88888.00 2007-07-08 23:17:23.375 189 -121241.38-117748.48 0.00 88888.00 2007-07-08 23:17:23.500 189 -119602.98-117748.48 0.00 88888.00 2007-07-08 23:17:23.625 189 -121241.38-117748.48 0.00 88888.00 2007-07-08 23:17:23.750 189 -122879.77-111194.88 0.00 88888.00 2007-07-08 23:17:23.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 23:17:24.000 189 -122879.77-112833.27 0.00 88888.00 2007-07-08 23:17:24.125 189 -124518.18-112833.27 0.00 88888.00 2007-07-08 23:17:24.250 189 -122879.77-111194.88 0.00 88888.00 2007-07-08 23:17:24.375 189 -114687.77-109556.48 0.00 88888.00 2007-07-08 23:17:24.500 189 -114687.77-109556.48 0.00 88888.00 2007-07-08 23:17:24.625 189 -119602.98-107918.07 0.00 88888.00 2007-07-08 23:17:24.750 189 -126156.57-111194.88 0.00 88888.00 2007-07-08 23:17:24.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 23:17:25.000 189 -126156.57-112833.27 0.00 88888.00 2007-07-08 23:17:25.125 189 -131071.77-111194.88 0.00 88888.00 2007-07-08 23:17:25.250 189 -132710.17-111194.88 0.00 88888.00 2007-07-08 23:17:25.375 189 -131071.77-112833.27 0.00 88888.00 2007-07-08 23:17:25.500 189 -132710.17-114471.68 0.00 88888.00 2007-07-08 23:17:25.625 189 -131071.77-109556.48 0.00 88888.00 2007-07-08 23:17:25.750 189 -127794.98-104641.27 0.00 88888.00 2007-07-08 23:17:25.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 23:17:26.000 189 -127794.98-104641.27 0.00 88888.00 2007-07-08 23:17:26.125 189 -127794.98-104641.27 0.00 88888.00 2007-07-08 23:17:26.250 189 -126156.57-106279.68 0.00 88888.00 2007-07-08 23:17:26.375 189 -121241.38-103002.88 0.00 88888.00 2007-07-08 23:17:26.500 189 -122879.77-103002.88 0.00 88888.00 2007-07-08 23:17:26.625 189 -127794.98-101364.48 0.00 88888.00 2007-07-08 23:17:26.750 189 -132710.17-101364.48 0.00 88888.00 2007-07-08 23:17:26.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 23:17:27.000 189 -135986.98-106279.68 0.00 88888.00 2007-07-08 23:17:27.125 189 -129433.38-103002.88 0.00 88888.00 2007-07-08 23:17:27.250 189 -124518.18-99726.07 0.00 88888.00 2007-07-08 23:17:27.375 189 -127794.98-98087.68 0.00 88888.00 2007-07-08 23:17:27.500 189 -129433.38-99726.07 0.00 88888.00 2007-07-08 23:17:27.625 189 -129433.38-98087.68 0.00 88888.00 2007-07-08 23:17:27.750 189 -131071.77-99726.07 0.00 88888.00 2007-07-08 23:17:27.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 23:17:28.000 189 -131071.77-96449.27 0.00 88888.00 2007-07-08 23:17:28.125 189 -135986.98-101364.48 0.00 88888.00 2007-07-08 23:17:28.250 189 -137625.38-101364.48 0.00 88888.00 2007-07-08 23:17:28.375 189 -137625.38-99726.07 0.00 88888.00 2007-07-08 23:17:28.500 189 -137625.38-94810.88 0.00 88888.00 2007-07-08 23:17:28.625 189 -140902.17-96449.27 0.00 88888.00 2007-07-08 23:17:28.750 189 -137625.38-99726.07 0.00 88888.00 2007-07-08 23:17:28.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 23:17:29.000 189 -137625.38-96449.27 0.00 88888.00 2007-07-08 23:17:29.125 189 -139263.77-96449.27 0.00 88888.00 2007-07-08 23:17:29.250 189 -135986.98-98087.68 0.00 88888.00 2007-07-08 23:17:29.375 189 -132710.17-99726.07 0.00 88888.00 2007-07-08 23:17:29.500 189 -132710.17-98087.68 0.00 88888.00 2007-07-08 23:17:29.625 189 -137625.38-96449.27 0.00 88888.00 2007-07-08 23:17:29.750 189 -139263.77-94810.88 0.00 88888.00 2007-07-08 23:17:29.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 23:17:30.000 189 -135986.98-93172.48 0.00 88888.00 2007-07-08 23:17:30.125 189 -140902.17-99726.07 0.00 88888.00 2007-07-08 23:17:30.250 189 -142540.58-98087.68 0.00 88888.00 2007-07-08 23:17:30.375 189 -142540.58-96449.27 0.00 88888.00 2007-07-08 23:17:30.500 189 -134348.58-93172.48 0.00 88888.00 2007-07-08 23:17:30.625 189 -135986.98-93172.48 0.00 88888.00 2007-07-08 23:17:30.750 189 -139263.77-91534.07 0.00 88888.00 2007-07-08 23:17:30.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 23:17:31.000 189 -135986.98-91534.07 0.00 88888.00 2007-07-08 23:17:31.125 189 -139263.77-91534.07 0.00 88888.00 2007-07-08 23:17:31.250 189 -139263.77-94810.88 0.00 88888.00 2007-07-08 23:17:31.375 189 -137625.38-98087.68 0.00 88888.00 2007-07-08 23:17:31.500 189 -137625.38-98087.68 0.00 88888.00 2007-07-08 23:17:31.625 189 -135986.98-93172.48 0.00 88888.00 2007-07-08 23:17:31.750 189 -135986.98-91534.07 0.00 88888.00 2007-07-08 23:17:31.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 23:17:32.000 189 -132710.17-93172.48 0.00 88888.00 2007-07-08 23:17:32.125 189 -142540.58-96449.27 0.00 88888.00 2007-07-08 23:17:32.250 189 -142540.58-93172.48 0.00 88888.00 2007-07-08 23:17:32.375 189 -140902.17-93172.48 0.00 88888.00 2007-07-08 23:17:32.500 189 -137625.38-91534.07 0.00 88888.00 2007-07-08 23:17:32.625 189 -134348.58-91534.07 0.00 88888.00 2007-07-08 23:17:32.750 189 -137625.38-93172.48 0.00 88888.00 2007-07-08 23:17:32.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 23:17:33.000 189 -139263.77-94810.88 0.00 88888.00 2007-07-08 23:17:33.125 189 -135986.98-91534.07 0.00 88888.00 2007-07-08 23:17:33.250 189 -132710.17-91534.07 0.00 88888.00 2007-07-08 23:17:33.375 189 -134348.58-98087.68 0.00 88888.00 2007-07-08 23:17:33.500 189 -134348.58-96449.27 0.00 88888.00 2007-07-08 23:17:33.625 189 -137625.38-93172.48 0.00 88888.00 2007-07-08 23:17:33.750 189 -137625.38-96449.27 0.00 88888.00 2007-07-08 23:17:33.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 23:17:34.000 189 -131071.77-94810.88 0.00 88888.00 2007-07-08 23:17:34.125 189 -132710.17-94810.88 0.00 88888.00 2007-07-08 23:17:34.250 189 -135986.98-94810.88 0.00 88888.00 2007-07-08 23:17:34.375 189 -142540.58-94810.88 0.00 88888.00 2007-07-08 23:17:34.500 189 -142540.58-96449.27 0.00 88888.00 2007-07-08 23:17:34.625 189 -142540.58-96449.27 0.00 88888.00 2007-07-08 23:17:34.750 189 -145817.38-98087.68 0.00 88888.00 2007-07-08 23:17:34.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 23:17:35.000 189 -144178.98-98087.68 0.00 88888.00 2007-07-08 23:17:35.125 189 -140902.17-99726.07 0.00 88888.00 2007-07-08 23:17:35.250 189 -139263.77-101364.48 0.00 88888.00 2007-07-08 23:17:35.375 189 -142540.58-101364.48 0.00 88888.00 2007-07-08 23:17:35.500 189 -139263.77-98087.68 0.00 88888.00 2007-07-08 23:17:35.625 189 -135986.98-101364.48 0.00 88888.00 2007-07-08 23:17:35.750 189 -137625.38-99726.07 0.00 88888.00 2007-07-08 23:17:35.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 23:17:36.000 189 -137625.38-101364.48 0.00 88888.00 2007-07-08 23:17:36.125 189 -132710.17-103002.88 0.00 88888.00 2007-07-08 23:17:36.250 189 -134348.58-104641.27 0.00 88888.00 2007-07-08 23:17:36.375 189 -135986.98-104641.27 0.00 88888.00 2007-07-08 23:17:36.500 189 -137625.38-103002.88 0.00 88888.00 2007-07-08 23:17:36.625 189 -135986.98-101364.48 0.00 88888.00 2007-07-08 23:17:36.750 189 -135986.98-101364.48 0.00 88888.00 2007-07-08 23:17:36.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 23:17:37.000 189 -137625.38-103002.88 0.00 88888.00 2007-07-08 23:17:37.125 189 -135986.98-104641.27 0.00 88888.00 2007-07-08 23:17:37.250 189 -137625.38-107918.07 0.00 88888.00 2007-07-08 23:17:37.375 189 -137625.38-109556.48 0.00 88888.00 2007-07-08 23:17:37.500 189 -132710.17-107918.07 0.00 88888.00 2007-07-08 23:17:37.625 189 -127794.98-104641.27 0.00 88888.00 2007-07-08 23:17:37.750 189 -131071.77-106279.68 0.00 88888.00 2007-07-08 23:17:37.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 23:17:38.000 189 -137625.38-106279.68 0.00 88888.00 2007-07-08 23:17:38.125 189 -135986.98-109556.48 0.00 88888.00 2007-07-08 23:17:38.250 189 -137625.38-109556.48 0.00 88888.00 2007-07-08 23:17:38.375 189 -134348.58-109556.48 0.00 88888.00 2007-07-08 23:17:38.500 189 -127794.98-104641.27 0.00 88888.00 2007-07-08 23:17:38.625 189 -129433.38-106279.68 0.00 88888.00 2007-07-08 23:17:38.750 189 -135986.98-109556.48 0.00 88888.00 2007-07-08 23:17:38.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 23:17:39.000 189 -144178.98-117748.48 0.00 88888.00 2007-07-08 23:17:39.125 189 -145817.38-119386.88 0.00 88888.00 2007-07-08 23:17:39.250 189 -144178.98-117748.48 0.00 88888.00 2007-07-08 23:17:39.375 189 -137625.38-114471.68 0.00 88888.00 2007-07-08 23:17:39.500 189 -127794.98-111194.88 0.00 88888.00 2007-07-08 23:17:39.625 189 -126156.57-111194.88 0.00 88888.00 2007-07-08 23:17:39.750 189 -127794.98-111194.88 0.00 88888.00 2007-07-08 23:17:39.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 23:17:40.000 189 -132710.17-116110.07 0.00 88888.00 2007-07-08 23:17:40.125 189 -139263.77-121025.27 0.00 88888.00 2007-07-08 23:17:40.250 189 -135986.98-116110.07 0.00 88888.00 2007-07-08 23:17:40.375 189 -132710.17-116110.07 0.00 88888.00 2007-07-08 23:17:40.500 189 -127794.98-117748.48 0.00 88888.00 2007-07-08 23:17:40.625 189 -122879.77-119386.88 0.00 88888.00 2007-07-08 23:17:40.750 189 -126156.57-121025.27 0.00 88888.00 2007-07-08 23:17:40.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 23:17:41.000 189 -135986.98-122663.68 0.00 88888.00 2007-07-08 23:17:41.125 189 -140902.17-122663.68 0.00 88888.00 2007-07-08 23:17:41.250 189 -137625.38-119386.88 0.00 88888.00 2007-07-08 23:17:41.375 189 -137625.38-124302.07 0.00 88888.00 2007-07-08 23:17:41.500 189 -135986.98-122663.68 0.00 88888.00 2007-07-08 23:17:41.625 189 -137625.38-121025.27 0.00 88888.00 2007-07-08 23:17:41.750 189 -131071.77-121025.27 0.00 88888.00 2007-07-08 23:17:41.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 23:17:42.000 189 -129433.38-124302.07 0.00 88888.00 2007-07-08 23:17:42.125 189 -132710.17-127578.88 0.00 88888.00 2007-07-08 23:17:42.250 189 -129433.38-125940.48 0.00 88888.00 2007-07-08 23:17:42.375 189 -131071.77-127578.88 0.00 88888.00 2007-07-08 23:17:42.500 189 -131071.77-127578.88 0.00 88888.00 2007-07-08 23:17:42.625 189 -129433.38-129217.27 0.00 88888.00 2007-07-08 23:17:42.750 189 -127794.98-130855.68 0.00 88888.00 2007-07-08 23:17:42.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 23:17:43.000 189 -122879.77-129217.27 0.00 88888.00 2007-07-08 23:17:43.125 189 -122879.77-130855.68 0.00 88888.00 2007-07-08 23:17:43.250 189 -121241.38-130855.68 0.00 88888.00 2007-07-08 23:17:43.375 189 -127794.98-134132.48 0.00 88888.00 2007-07-08 23:17:43.500 189 -135986.98-139047.67 0.00 88888.00 2007-07-08 23:17:43.625 189 -132710.17-137409.27 0.00 88888.00 2007-07-08 23:17:43.750 189 -129433.38-132494.08 0.00 88888.00 2007-07-08 23:17:43.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 23:17:44.000 189 -124518.18-132494.08 0.00 88888.00 2007-07-08 23:17:44.125 189 -126156.57-139047.67 0.00 88888.00 2007-07-08 23:17:44.250 189 -129433.38-137409.27 0.00 88888.00 2007-07-08 23:17:44.375 189 -129433.38-137409.27 0.00 88888.00 2007-07-08 23:17:44.500 189 -131071.77-139047.67 0.00 88888.00 2007-07-08 23:17:44.625 189 -131071.77-143962.88 0.00 88888.00 2007-07-08 23:17:44.750 189 -131071.77-143962.88 0.00 88888.00 2007-07-08 23:17:44.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 23:17:45.000 189 -129433.38-147239.67 0.00 88888.00 2007-07-08 23:17:45.125 189 -131071.77-148878.08 0.00 88888.00 2007-07-08 23:17:45.250 189 -131071.77-145601.27 0.00 88888.00 2007-07-08 23:17:45.375 189 -134348.58-147239.67 0.00 88888.00 2007-07-08 23:17:45.500 189 -131071.77-147239.67 0.00 88888.00 2007-07-08 23:17:45.625 189 -121241.38-142324.48 0.00 88888.00 2007-07-08 23:17:45.750 189 -117964.57-142324.48 0.00 88888.00 2007-07-08 23:17:45.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 23:17:46.000 189 -129433.38-147239.67 0.00 88888.00 2007-07-08 23:17:46.125 189 -127794.98-150516.48 0.00 88888.00 2007-07-08 23:17:46.250 189 -126156.57-148878.08 0.00 88888.00 2007-07-08 23:17:46.375 189 -129433.38-148878.08 0.00 88888.00 2007-07-08 23:17:46.500 189 -131071.77-152154.88 0.00 88888.00 2007-07-08 23:17:46.625 189 -129433.38-152154.88 0.00 88888.00 2007-07-08 23:17:46.750 189 -126156.57-152154.88 0.00 88888.00 2007-07-08 23:17:46.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 23:17:47.000 189 -129433.38-150516.48 0.00 88888.00 2007-07-08 23:17:47.125 189 -129433.38-157070.08 0.00 88888.00 2007-07-08 23:17:47.250 189 -132710.17-155431.67 0.00 88888.00 2007-07-08 23:17:47.375 189 -135986.98-153793.27 0.00 88888.00 2007-07-08 23:17:47.500 189 -132710.17-155431.67 0.00 88888.00 2007-07-08 23:17:47.625 189 -127794.98-155431.67 0.00 88888.00 2007-07-08 23:17:47.750 189 -127794.98-152154.88 0.00 88888.00 2007-07-08 23:17:47.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 23:17:48.000 189 -135986.98-157070.08 0.00 88888.00 2007-07-08 23:17:48.125 189 -137625.38-155431.67 0.00 88888.00 2007-07-08 23:17:48.250 189 -132710.17-157070.08 0.00 88888.00 2007-07-08 23:17:48.375 189 -132710.17-158708.48 0.00 88888.00 2007-07-08 23:17:48.500 189 -135986.98-160346.88 0.00 88888.00 2007-07-08 23:17:48.625 189 -135986.98-158708.48 0.00 88888.00 2007-07-08 23:17:48.750 189 -135986.98-158708.48 0.00 88888.00 2007-07-08 23:17:48.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 23:17:49.000 189 -129433.38-160346.88 0.00 88888.00 2007-07-08 23:17:49.125 189 -129433.38-160346.88 0.00 88888.00 2007-07-08 23:17:49.250 189 -132710.17-160346.88 0.00 88888.00 2007-07-08 23:17:49.375 189 -137625.38-163623.67 0.00 88888.00 2007-07-08 23:17:49.500 189 -139263.77-166900.48 0.00 88888.00 2007-07-08 23:17:49.625 189 -131071.77-166900.48 0.00 88888.00 2007-07-08 23:17:49.750 189 -127794.98-165262.08 0.00 88888.00 2007-07-08 23:17:49.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 23:17:50.000 189 -135986.98-165262.08 0.00 88888.00 2007-07-08 23:17:50.125 189 -137625.38-170177.27 0.00 88888.00 2007-07-08 23:17:50.250 189 -137625.38-168538.88 0.00 88888.00 2007-07-08 23:17:50.375 189 -135986.98-166900.48 0.00 88888.00 2007-07-08 23:17:50.500 189 -142540.58-166900.48 0.00 88888.00 2007-07-08 23:17:50.625 189 -144178.98-166900.48 0.00 88888.00 2007-07-08 23:17:50.750 189 -145817.38-171815.67 0.00 88888.00 2007-07-08 23:17:50.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 23:17:51.000 189 -144178.98-178369.27 0.00 88888.00 2007-07-08 23:17:51.125 189 -142540.58-176730.88 0.00 88888.00 2007-07-08 23:17:51.250 189 -139263.77-175092.48 0.00 88888.00 2007-07-08 23:17:51.375 189 -140902.17-173454.08 0.00 88888.00 2007-07-08 23:17:51.500 189 -135986.98-173454.08 0.00 88888.00 2007-07-08 23:17:51.625 189 -139263.77-176730.88 0.00 88888.00 2007-07-08 23:17:51.750 189 -142540.58-175092.48 0.00 88888.00 2007-07-08 23:17:51.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 23:17:52.000 189 -140902.17-178369.27 0.00 88888.00 2007-07-08 23:17:52.125 189 -139263.77-176730.88 0.00 88888.00 2007-07-08 23:17:52.250 189 -131071.77-176730.88 0.00 88888.00 2007-07-08 23:17:52.375 189 -132710.17-180007.67 0.00 88888.00 2007-07-08 23:17:52.500 189 -134348.58-186561.27 0.00 88888.00 2007-07-08 23:17:52.625 189 -132710.17-183284.48 0.00 88888.00 2007-07-08 23:17:52.750 189 -132710.17-183284.48 0.00 88888.00 2007-07-08 23:17:52.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 23:17:53.000 189 -142540.58-184922.88 0.00 88888.00 2007-07-08 23:17:53.125 189 -142540.58-186561.27 0.00 88888.00 2007-07-08 23:17:53.250 189 -140902.17-189838.08 0.00 88888.00 2007-07-08 23:17:53.375 189 -140902.17-184922.88 0.00 88888.00 2007-07-08 23:17:53.500 189 -140902.17-184922.88 0.00 88888.00 2007-07-08 23:17:53.625 189 -140902.17-181646.08 0.00 88888.00 2007-07-08 23:17:53.750 189 -140902.17-183284.48 0.00 88888.00 2007-07-08 23:17:53.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 23:17:54.000 189 -139263.77-188199.67 0.00 88888.00 2007-07-08 23:17:54.125 189 -139263.77-188199.67 0.00 88888.00 2007-07-08 23:17:54.250 189 -137625.38-184922.88 0.00 88888.00 2007-07-08 23:17:54.375 189 -135986.98-184922.88 0.00 88888.00 2007-07-08 23:17:54.500 189 -135986.98-183284.48 0.00 88888.00 2007-07-08 23:17:54.625 189 -140902.17-184922.88 0.00 88888.00 2007-07-08 23:17:54.750 189 -145817.38-188199.67 0.00 88888.00 2007-07-08 23:17:54.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 23:17:55.000 189 -147455.77-188199.67 0.00 88888.00 2007-07-08 23:17:55.125 189 -145817.38-189838.08 0.00 88888.00 2007-07-08 23:17:55.250 189 -140902.17-189838.08 0.00 88888.00 2007-07-08 23:17:55.375 189 -137625.38-191476.48 0.00 88888.00 2007-07-08 23:17:55.500 189 -139263.77-193114.88 0.00 88888.00 2007-07-08 23:17:55.625 189 -142540.58-191476.48 0.00 88888.00 2007-07-08 23:17:55.750 189 -144178.98-189838.08 0.00 88888.00 2007-07-08 23:17:55.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 23:17:56.000 189 -147455.77-193114.88 0.00 88888.00 2007-07-08 23:17:56.125 189 -149094.17-191476.48 0.00 88888.00 2007-07-08 23:17:56.250 189 -149094.17-194753.27 0.00 88888.00 2007-07-08 23:17:56.375 189 -147455.77-193114.88 0.00 88888.00 2007-07-08 23:17:56.500 189 -142540.58-191476.48 0.00 88888.00 2007-07-08 23:17:56.625 189 -137625.38-193114.88 0.00 88888.00 2007-07-08 23:17:56.750 189 -140902.17-191476.48 0.00 88888.00 2007-07-08 23:17:56.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 23:17:57.000 189 -145817.38-194753.27 0.00 88888.00 2007-07-08 23:17:57.125 189 -145817.38-196391.67 0.00 88888.00 2007-07-08 23:17:57.250 189 -145817.38-196391.67 0.00 88888.00 2007-07-08 23:17:57.375 189 -152370.98-194753.27 0.00 88888.00 2007-07-08 23:17:57.500 189 -157286.17-196391.67 0.00 88888.00 2007-07-08 23:17:57.625 189 -157286.17-198030.08 0.00 88888.00 2007-07-08 23:17:57.750 189 -150732.58-194753.27 0.00 88888.00 2007-07-08 23:17:57.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 23:17:58.000 189 -150732.58-191476.48 0.00 88888.00 2007-07-08 23:17:58.125 189 -157286.17-196391.67 0.00 88888.00 2007-07-08 23:17:58.250 189 -154009.38-198030.08 0.00 88888.00 2007-07-08 23:17:58.375 189 -157286.17-198030.08 0.00 88888.00 2007-07-08 23:17:58.500 189 -150732.58-198030.08 0.00 88888.00 2007-07-08 23:17:58.625 189 -150732.58-199668.48 0.00 88888.00 2007-07-08 23:17:58.750 189 -157286.17-199668.48 0.00 88888.00 2007-07-08 23:17:58.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 23:17:59.000 189 -157286.17-199668.48 0.00 88888.00 2007-07-08 23:17:59.125 189 -154009.38-199668.48 0.00 88888.00 2007-07-08 23:17:59.250 189 -149094.17-194753.27 0.00 88888.00 2007-07-08 23:17:59.375 189 -147455.77-196391.67 0.00 88888.00 2007-07-08 23:17:59.500 189 -150732.58-196391.67 0.00 88888.00 2007-07-08 23:17:59.625 189 -155647.77-194753.27 0.00 88888.00 2007-07-08 23:17:59.750 189 -157286.17-193114.88 0.00 88888.00 2007-07-08 23:17:59.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 23:18:00.000 189 -155647.77-196391.67 0.00 88888.00 2007-07-08 23:18:00.125 189 -160562.98-198030.08 0.00 88888.00 2007-07-08 23:18:00.250 189 -158924.58-196391.67 0.00 88888.00 2007-07-08 23:18:00.375 189 -154009.38-194753.27 0.00 88888.00 2007-07-08 23:18:00.500 189 -155647.77-196391.67 0.00 88888.00 2007-07-08 23:18:00.625 189 -158924.58-196391.67 0.00 88888.00 2007-07-08 23:18:00.750 189 -160562.98-198030.08 0.00 88888.00 2007-07-08 23:18:00.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 23:18:01.000 189 -160562.98-194753.27 0.00 88888.00 2007-07-08 23:18:01.125 189 -160562.98-191476.48 0.00 88888.00 2007-07-08 23:18:01.250 189 -158924.58-189838.08 0.00 88888.00 2007-07-08 23:18:01.375 189 -160562.98-189838.08 0.00 88888.00 2007-07-08 23:18:01.500 189 -154009.38-199668.48 0.00 88888.00 2007-07-08 23:18:01.625 189 -154009.38-201306.88 0.00 88888.00 2007-07-08 23:18:01.750 189 -155647.77-199668.48 0.00 88888.00 2007-07-08 23:18:01.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 23:18:02.000 189 -163839.77-202945.27 0.00 88888.00 2007-07-08 23:18:02.125 189 -163839.77-202945.27 0.00 88888.00 2007-07-08 23:18:02.250 189 -157286.17-201306.88 0.00 88888.00 2007-07-08 23:18:02.375 189 -158924.58-198030.08 0.00 88888.00 2007-07-08 23:18:02.500 189 -163839.77-194753.27 0.00 88888.00 2007-07-08 23:18:02.625 189 -162201.38-196391.67 0.00 88888.00 2007-07-08 23:18:02.750 189 -163839.77-194753.27 0.00 88888.00 2007-07-08 23:18:02.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 23:18:03.000 189 -162201.38-196391.67 0.00 88888.00 2007-07-08 23:18:03.125 189 -168754.98-199668.48 0.00 88888.00 2007-07-08 23:18:03.250 189 -172031.77-198030.08 0.00 88888.00 2007-07-08 23:18:03.375 189 -180223.77-194753.27 0.00 88888.00 2007-07-08 23:18:03.500 189 -178585.38-194753.27 0.00 88888.00 2007-07-08 23:18:03.625 189 -172031.77-193114.88 0.00 88888.00 2007-07-08 23:18:03.750 189 -173670.17-189838.08 0.00 88888.00 2007-07-08 23:18:03.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 23:18:04.000 189 -173670.17-194753.27 0.00 88888.00 2007-07-08 23:18:04.125 189 -178585.38-196391.67 0.00 88888.00 2007-07-08 23:18:04.250 189 -175308.58-193114.88 0.00 88888.00 2007-07-08 23:18:04.375 189 -172031.77-193114.88 0.00 88888.00 2007-07-08 23:18:04.500 189 -173670.17-194753.27 0.00 88888.00 2007-07-08 23:18:04.625 189 -178585.38-194753.27 0.00 88888.00 2007-07-08 23:18:04.750 189 -173670.17-193114.88 0.00 88888.00 2007-07-08 23:18:04.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 23:18:05.000 189 -172031.77-189838.08 0.00 88888.00 2007-07-08 23:18:05.125 189 -173670.17-191476.48 0.00 88888.00 2007-07-08 23:18:05.250 189 -176946.98-188199.67 0.00 88888.00 2007-07-08 23:18:05.375 189 -180223.77-186561.27 0.00 88888.00 2007-07-08 23:18:05.500 189 -180223.77-188199.67 0.00 88888.00 2007-07-08 23:18:05.625 189 -180223.77-186561.27 0.00 88888.00 2007-07-08 23:18:05.750 189 -178585.38-184922.88 0.00 88888.00 2007-07-08 23:18:05.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 23:18:06.000 189 -180223.77-191476.48 0.00 88888.00 2007-07-08 23:18:06.125 189 -181862.17-193114.88 0.00 88888.00 2007-07-08 23:18:06.250 189 -180223.77-189838.08 0.00 88888.00 2007-07-08 23:18:06.375 189 -180223.77-186561.27 0.00 88888.00 2007-07-08 23:18:06.500 189 -183500.58-188199.67 0.00 88888.00 2007-07-08 23:18:06.625 189 -183500.58-186561.27 0.00 88888.00 2007-07-08 23:18:06.750 189 -180223.77-183284.48 0.00 88888.00 2007-07-08 23:18:06.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 23:18:07.000 189 -175308.58-184922.88 0.00 88888.00 2007-07-08 23:18:07.125 189 -180223.77-186561.27 0.00 88888.00 2007-07-08 23:18:07.250 189 -175308.58-186561.27 0.00 88888.00 2007-07-08 23:18:07.375 189 -178585.38-189838.08 0.00 88888.00 2007-07-08 23:18:07.500 189 -185138.98-188199.67 0.00 88888.00 2007-07-08 23:18:07.625 189 -183500.58-188199.67 0.00 88888.00 2007-07-08 23:18:07.750 189 -180223.77-184922.88 0.00 88888.00 2007-07-08 23:18:07.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 23:18:08.000 189 -181862.17-180007.67 0.00 88888.00 2007-07-08 23:18:08.125 189 -186777.38-180007.67 0.00 88888.00 2007-07-08 23:18:08.250 189 -181862.17-181646.08 0.00 88888.00 2007-07-08 23:18:08.375 189 -176946.98-184922.88 0.00 88888.00 2007-07-08 23:18:08.500 189 -181862.17-184922.88 0.00 88888.00 2007-07-08 23:18:08.625 189 -188415.77-184922.88 0.00 88888.00 2007-07-08 23:18:08.750 189 -186777.38-180007.67 0.00 88888.00 2007-07-08 23:18:08.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 23:18:09.000 189 -185138.98-181646.08 0.00 88888.00 2007-07-08 23:18:09.125 189 -190054.17-183284.48 0.00 88888.00 2007-07-08 23:18:09.250 189 -190054.17-180007.67 0.00 88888.00 2007-07-08 23:18:09.375 189 -191692.58-175092.48 0.00 88888.00 2007-07-08 23:18:09.500 189 -191692.58-176730.88 0.00 88888.00 2007-07-08 23:18:09.625 189 -193330.98-176730.88 0.00 88888.00 2007-07-08 23:18:09.750 189 -191692.58-173454.08 0.00 88888.00 2007-07-08 23:18:09.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 23:18:10.000 189 -191692.58-180007.67 0.00 88888.00 2007-07-08 23:18:10.125 189 -193330.98-176730.88 0.00 88888.00 2007-07-08 23:18:10.250 189 -194969.38-175092.48 0.00 88888.00 2007-07-08 23:18:10.375 189 -193330.98-176730.88 0.00 88888.00 2007-07-08 23:18:10.500 189 -190054.17-173454.08 0.00 88888.00 2007-07-08 23:18:10.625 189 -190054.17-170177.27 0.00 88888.00 2007-07-08 23:18:10.750 189 -193330.98-173454.08 0.00 88888.00 2007-07-08 23:18:10.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 23:18:11.000 189 -194969.38-173454.08 0.00 88888.00 2007-07-08 23:18:11.125 189 -198246.17-171815.67 0.00 88888.00 2007-07-08 23:18:11.250 189 -193330.98-171815.67 0.00 88888.00 2007-07-08 23:18:11.375 189 -193330.98-171815.67 0.00 88888.00 2007-07-08 23:18:11.500 189 -193330.98-170177.27 0.00 88888.00 2007-07-08 23:18:11.625 189 -196607.77-166900.48 0.00 88888.00 2007-07-08 23:18:11.750 189 -191692.58-165262.08 0.00 88888.00 2007-07-08 23:18:11.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 23:18:12.000 189 -188415.77-163623.67 0.00 88888.00 2007-07-08 23:18:12.125 189 -191692.58-166900.48 0.00 88888.00 2007-07-08 23:18:12.250 189 -191692.58-165262.08 0.00 88888.00 2007-07-08 23:18:12.375 189 -186777.38-163623.67 0.00 88888.00 2007-07-08 23:18:12.500 189 -186777.38-161985.27 0.00 88888.00 2007-07-08 23:18:12.625 189 -194969.38-163623.67 0.00 88888.00 2007-07-08 23:18:12.750 189 -196607.77-161985.27 0.00 88888.00 2007-07-08 23:18:12.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 23:18:13.000 189 -199884.58-166900.48 0.00 88888.00 2007-07-08 23:18:13.125 189 -196607.77-166900.48 0.00 88888.00 2007-07-08 23:18:13.250 189 -191692.58-163623.67 0.00 88888.00 2007-07-08 23:18:13.375 189 -191692.58-161985.27 0.00 88888.00 2007-07-08 23:18:13.500 189 -193330.98-160346.88 0.00 88888.00 2007-07-08 23:18:13.625 189 -188415.77-160346.88 0.00 88888.00 2007-07-08 23:18:13.750 189 -188415.77-165262.08 0.00 88888.00 2007-07-08 23:18:13.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 23:18:14.000 189 -193330.98-158708.48 0.00 88888.00 2007-07-08 23:18:14.125 189 -203161.38-160346.88 0.00 88888.00 2007-07-08 23:18:14.250 189 -206438.17-161985.27 0.00 88888.00 2007-07-08 23:18:14.375 189 -201522.98-155431.67 0.00 88888.00 2007-07-08 23:18:14.500 189 -194969.38-155431.67 0.00 88888.00 2007-07-08 23:18:14.625 189 -190054.17-157070.08 0.00 88888.00 2007-07-08 23:18:14.750 189 -191692.58-157070.08 0.00 88888.00 2007-07-08 23:18:14.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 23:18:15.000 189 -201522.98-153793.27 0.00 88888.00 2007-07-08 23:18:15.125 189 -203161.38-157070.08 0.00 88888.00 2007-07-08 23:18:15.250 189 -203161.38-155431.67 0.00 88888.00 2007-07-08 23:18:15.375 189 -199884.58-150516.48 0.00 88888.00 2007-07-08 23:18:15.500 189 -198246.17-153793.27 0.00 88888.00 2007-07-08 23:18:15.625 189 -198246.17-155431.67 0.00 88888.00 2007-07-08 23:18:15.750 189 -204799.77-157070.08 0.00 88888.00 2007-07-08 23:18:15.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 23:18:16.000 189 -206438.17-152154.88 0.00 88888.00 2007-07-08 23:18:16.125 189 -209714.98-153793.27 0.00 88888.00 2007-07-08 23:18:16.250 189 -206438.17-152154.88 0.00 88888.00 2007-07-08 23:18:16.375 189 -206438.17-152154.88 0.00 88888.00 2007-07-08 23:18:16.500 189 -208076.58-150516.48 0.00 88888.00 2007-07-08 23:18:16.625 189 -208076.58-148878.08 0.00 88888.00 2007-07-08 23:18:16.750 189 -206438.17-150516.48 0.00 88888.00 2007-07-08 23:18:16.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 23:18:17.000 189 -203161.38-152154.88 0.00 88888.00 2007-07-08 23:18:17.125 189 -204799.77-152154.88 0.00 88888.00 2007-07-08 23:18:17.250 189 -203161.38-150516.48 0.00 88888.00 2007-07-08 23:18:17.375 189 -206438.17-148878.08 0.00 88888.00 2007-07-08 23:18:17.500 189 -206438.17-147239.67 0.00 88888.00 2007-07-08 23:18:17.625 189 -203161.38-147239.67 0.00 88888.00 2007-07-08 23:18:17.750 189 -204799.77-147239.67 0.00 88888.00 2007-07-08 23:18:17.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 23:18:18.000 189 -206438.17-147239.67 0.00 88888.00 2007-07-08 23:18:18.125 189 -204799.77-145601.27 0.00 88888.00 2007-07-08 23:18:18.250 189 -203161.38-140686.08 0.00 88888.00 2007-07-08 23:18:18.375 189 -206438.17-142324.48 0.00 88888.00 2007-07-08 23:18:18.500 189 206438.62 -142324.48 0.00 88888.00 2007-07-08 23:18:18.625 189 208077.02 -139047.67 0.00 88888.00 2007-07-08 23:18:18.750 189 -206438.17-135770.88 0.00 88888.00 2007-07-08 23:18:18.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 23:18:19.000 189 208077.02 -143962.88 0.00 88888.00 2007-07-08 23:18:19.125 189 206438.62 -142324.48 0.00 88888.00 2007-07-08 23:18:19.250 189 -209714.98-140686.08 0.00 88888.00 2007-07-08 23:18:19.375 189 -209714.98-137409.27 0.00 88888.00 2007-07-08 23:18:19.500 189 -209714.98-140686.08 0.00 88888.00 2007-07-08 23:18:19.625 189 -208076.58-143962.88 0.00 88888.00 2007-07-08 23:18:19.750 189 -208076.58-140686.08 0.00 88888.00 2007-07-08 23:18:19.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 23:18:20.000 189 -209714.98-134132.48 0.00 88888.00 2007-07-08 23:18:20.125 189 -209714.98-134132.48 0.00 88888.00 2007-07-08 23:18:20.250 189 -208076.58-135770.88 0.00 88888.00 2007-07-08 23:18:20.375 189 208077.02 -142324.48 0.00 88888.00 2007-07-08 23:18:20.500 189 208077.02 -140686.08 0.00 88888.00 2007-07-08 23:18:20.625 189 -206438.17-139047.67 0.00 88888.00 2007-07-08 23:18:20.750 189 -201522.98-134132.48 0.00 88888.00 2007-07-08 23:18:20.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 23:18:21.000 189 -208076.58-135770.88 0.00 88888.00 2007-07-08 23:18:21.125 189 -208076.58-135770.88 0.00 88888.00 2007-07-08 23:18:21.250 189 -206438.17-135770.88 0.00 88888.00 2007-07-08 23:18:21.375 189 -201522.98-134132.48 0.00 88888.00 2007-07-08 23:18:21.500 189 -194969.38-129217.27 0.00 88888.00 2007-07-08 23:18:21.625 189 -201522.98-132494.08 0.00 88888.00 2007-07-08 23:18:21.750 189 -203161.38-132494.08 0.00 88888.00 2007-07-08 23:18:21.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 23:18:22.000 189 -203161.38-134132.48 0.00 88888.00 2007-07-08 23:18:22.125 189 208077.02 -130855.68 0.00 88888.00 2007-07-08 23:18:22.250 189 -204799.77-129217.27 0.00 88888.00 2007-07-08 23:18:22.375 189 -201522.98-127578.88 0.00 88888.00 2007-07-08 23:18:22.500 189 -198246.17-125940.48 0.00 88888.00 2007-07-08 23:18:22.625 189 -199884.58-127578.88 0.00 88888.00 2007-07-08 23:18:22.750 189 -204799.77-127578.88 0.00 88888.00 2007-07-08 23:18:22.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 23:18:23.000 189 -201522.98-125940.48 0.00 88888.00 2007-07-08 23:18:23.125 189 -203161.38-125940.48 0.00 88888.00 2007-07-08 23:18:23.250 189 -204799.77-127578.88 0.00 88888.00 2007-07-08 23:18:23.375 189 -203161.38-127578.88 0.00 88888.00 2007-07-08 23:18:23.500 189 -199884.58-122663.68 0.00 88888.00 2007-07-08 23:18:23.625 189 -203161.38-124302.07 0.00 88888.00 2007-07-08 23:18:23.750 189 -206438.17-124302.07 0.00 88888.00 2007-07-08 23:18:23.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 23:18:24.000 189 -198246.17-121025.27 0.00 88888.00 2007-07-08 23:18:24.125 189 -199884.58-124302.07 0.00 88888.00 2007-07-08 23:18:24.250 189 -199884.58-121025.27 0.00 88888.00 2007-07-08 23:18:24.375 189 -201522.98-119386.88 0.00 88888.00 2007-07-08 23:18:24.500 189 -209714.98-121025.27 0.00 88888.00 2007-07-08 23:18:24.625 189 203161.83 -125940.48 0.00 88888.00 2007-07-08 23:18:24.750 189 203161.83 -124302.07 0.00 88888.00 2007-07-08 23:18:24.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 23:18:25.000 189 208077.02 -122663.68 0.00 88888.00 2007-07-08 23:18:25.125 189 -209714.98-122663.68 0.00 88888.00 2007-07-08 23:18:25.250 189 -206438.17-121025.27 0.00 88888.00 2007-07-08 23:18:25.375 189 -208076.58-116110.07 0.00 88888.00 2007-07-08 23:18:25.500 189 206438.62 -114471.68 0.00 88888.00 2007-07-08 23:18:25.625 189 203161.83 -116110.07 0.00 88888.00 2007-07-08 23:18:25.750 189 201523.42 -122663.68 0.00 88888.00 2007-07-08 23:18:25.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 23:18:26.000 189 204800.23 -119386.88 0.00 88888.00 2007-07-08 23:18:26.125 189 208077.02 -119386.88 0.00 88888.00 2007-07-08 23:18:26.250 189 208077.02 -119386.88 0.00 88888.00 2007-07-08 23:18:26.375 189 201523.42 -122663.68 0.00 88888.00 2007-07-08 23:18:26.500 189 199885.02 -121025.27 0.00 88888.00 2007-07-08 23:18:26.625 189 204800.23 -117748.48 0.00 88888.00 2007-07-08 23:18:26.750 189 208077.02 -119386.88 0.00 88888.00 2007-07-08 23:18:26.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 23:18:27.000 189 206438.62 -116110.07 0.00 88888.00 2007-07-08 23:18:27.125 189 199885.02 -119386.88 0.00 88888.00 2007-07-08 23:18:27.250 189 201523.42 -114471.68 0.00 88888.00 2007-07-08 23:18:27.375 189 203161.83 -111194.88 0.00 88888.00 2007-07-08 23:18:27.500 189 201523.42 -117748.48 0.00 88888.00 2007-07-08 23:18:27.625 189 199885.02 -117748.48 0.00 88888.00 2007-07-08 23:18:27.750 189 201523.42 -116110.07 0.00 88888.00 2007-07-08 23:18:27.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 23:18:28.000 189 201523.42 -116110.07 0.00 88888.00 2007-07-08 23:18:28.125 189 196608.23 -117748.48 0.00 88888.00 2007-07-08 23:18:28.250 189 208077.02 -114471.68 0.00 88888.00 2007-07-08 23:18:28.375 189 208077.02 -111194.88 0.00 88888.00 2007-07-08 23:18:28.500 189 201523.42 -114471.68 0.00 88888.00 2007-07-08 23:18:28.625 189 198246.62 -116110.07 0.00 88888.00 2007-07-08 23:18:28.750 189 194969.83 -117748.48 0.00 88888.00 2007-07-08 23:18:28.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 23:18:29.000 189 198246.62 -116110.07 0.00 88888.00 2007-07-08 23:18:29.125 189 199885.02 -116110.07 0.00 88888.00 2007-07-08 23:18:29.250 189 203161.83 -116110.07 0.00 88888.00 2007-07-08 23:18:29.375 189 204800.23 -112833.27 0.00 88888.00 2007-07-08 23:18:29.500 189 204800.23 -114471.68 0.00 88888.00 2007-07-08 23:18:29.625 189 204800.23 -114471.68 0.00 88888.00 2007-07-08 23:18:29.750 189 203161.83 -114471.68 0.00 88888.00 2007-07-08 23:18:29.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 23:18:30.000 189 199885.02 -112833.27 0.00 88888.00 2007-07-08 23:18:30.125 189 193331.42 -116110.07 0.00 88888.00 2007-07-08 23:18:30.250 189 198246.62 -112833.27 0.00 88888.00 2007-07-08 23:18:30.375 189 199885.02 -112833.27 0.00 88888.00 2007-07-08 23:18:30.500 189 199885.02 -111194.88 0.00 88888.00 2007-07-08 23:18:30.625 189 193331.42 -114471.68 0.00 88888.00 2007-07-08 23:18:30.750 189 190054.62 -117748.48 0.00 88888.00 2007-07-08 23:18:30.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 23:18:31.000 189 198246.62 -114471.68 0.00 88888.00 2007-07-08 23:18:31.125 189 194969.83 -114471.68 0.00 88888.00 2007-07-08 23:18:31.250 189 194969.83 -117748.48 0.00 88888.00 2007-07-08 23:18:31.375 189 194969.83 -116110.07 0.00 88888.00 2007-07-08 23:18:31.500 189 190054.62 -116110.07 0.00 88888.00 2007-07-08 23:18:31.625 189 193331.42 -117748.48 0.00 88888.00 2007-07-08 23:18:31.750 189 196608.23 -114471.68 0.00 88888.00 2007-07-08 23:18:31.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 23:18:32.000 189 193331.42 -114471.68 0.00 88888.00 2007-07-08 23:18:32.125 189 185139.42 -114471.68 0.00 88888.00 2007-07-08 23:18:32.250 189 186777.83 -114471.68 0.00 88888.00 2007-07-08 23:18:32.375 189 186777.83 -114471.68 0.00 88888.00 2007-07-08 23:18:32.500 189 186777.83 -112833.27 0.00 88888.00 2007-07-08 23:18:32.625 189 180224.23 -114471.68 0.00 88888.00 2007-07-08 23:18:32.750 189 185139.42 -116110.07 0.00 88888.00 2007-07-08 23:18:32.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 23:18:33.000 189 180224.23 -114471.68 0.00 88888.00 2007-07-08 23:18:33.125 189 183501.02 -114471.68 0.00 88888.00 2007-07-08 23:18:33.250 189 188416.23 -112833.27 0.00 88888.00 2007-07-08 23:18:33.375 189 183501.02 -112833.27 0.00 88888.00 2007-07-08 23:18:33.500 189 181862.62 -109556.48 0.00 88888.00 2007-07-08 23:18:33.625 189 185139.42 -107918.07 0.00 88888.00 2007-07-08 23:18:33.750 189 185139.42 -111194.88 0.00 88888.00 2007-07-08 23:18:33.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 23:18:34.000 189 185139.42 -112833.27 0.00 88888.00 2007-07-08 23:18:34.125 189 181862.62 -111194.88 0.00 88888.00 2007-07-08 23:18:34.250 189 180224.23 -112833.27 0.00 88888.00 2007-07-08 23:18:34.375 189 180224.23 -116110.07 0.00 88888.00 2007-07-08 23:18:34.500 189 181862.62 -114471.68 0.00 88888.00 2007-07-08 23:18:34.625 189 183501.02 -112833.27 0.00 88888.00 2007-07-08 23:18:34.750 189 178585.83 -112833.27 0.00 88888.00 2007-07-08 23:18:34.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 23:18:35.000 189 176947.42 -117748.48 0.00 88888.00 2007-07-08 23:18:35.125 189 183501.02 -117748.48 0.00 88888.00 2007-07-08 23:18:35.250 189 181862.62 -121025.27 0.00 88888.00 2007-07-08 23:18:35.375 189 176947.42 -119386.88 0.00 88888.00 2007-07-08 23:18:35.500 189 180224.23 -112833.27 0.00 88888.00 2007-07-08 23:18:35.625 189 180224.23 -116110.07 0.00 88888.00 2007-07-08 23:18:35.750 189 176947.42 -117748.48 0.00 88888.00 2007-07-08 23:18:35.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 23:18:36.000 189 178585.83 -116110.07 0.00 88888.00 2007-07-08 23:18:36.125 189 173670.62 -116110.07 0.00 88888.00 2007-07-08 23:18:36.250 189 175309.02 -112833.27 0.00 88888.00 2007-07-08 23:18:36.375 189 180224.23 -114471.68 0.00 88888.00 2007-07-08 23:18:36.500 189 181862.62 -116110.07 0.00 88888.00 2007-07-08 23:18:36.625 189 175309.02 -116110.07 0.00 88888.00 2007-07-08 23:18:36.750 189 172032.23 -116110.07 0.00 88888.00 2007-07-08 23:18:36.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 23:18:37.000 189 167117.02 -117748.48 0.00 88888.00 2007-07-08 23:18:37.125 189 167117.02 -116110.07 0.00 88888.00 2007-07-08 23:18:37.250 189 163840.23 -116110.07 0.00 88888.00 2007-07-08 23:18:37.375 189 160563.42 -117748.48 0.00 88888.00 2007-07-08 23:18:37.500 189 165478.62 -116110.07 0.00 88888.00 2007-07-08 23:18:37.625 189 167117.02 -117748.48 0.00 88888.00 2007-07-08 23:18:37.750 189 167117.02 -117748.48 0.00 88888.00 2007-07-08 23:18:37.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 23:18:38.000 189 168755.42 -114471.68 0.00 88888.00 2007-07-08 23:18:38.125 189 167117.02 -117748.48 0.00 88888.00 2007-07-08 23:18:38.250 189 168755.42 -117748.48 0.00 88888.00 2007-07-08 23:18:38.375 189 172032.23 -116110.07 0.00 88888.00 2007-07-08 23:18:38.500 189 172032.23 -117748.48 0.00 88888.00 2007-07-08 23:18:38.625 189 165478.62 -117748.48 0.00 88888.00 2007-07-08 23:18:38.750 189 158925.02 -116110.07 0.00 88888.00 2007-07-08 23:18:38.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 23:18:39.000 189 163840.23 -114471.68 0.00 88888.00 2007-07-08 23:18:39.125 189 162201.83 -122663.68 0.00 88888.00 2007-07-08 23:18:39.250 189 160563.42 -121025.27 0.00 88888.00 2007-07-08 23:18:39.375 189 162201.83 -119386.88 0.00 88888.00 2007-07-08 23:18:39.500 189 165478.62 -121025.27 0.00 88888.00 2007-07-08 23:18:39.625 189 165478.62 -117748.48 0.00 88888.00 2007-07-08 23:18:39.750 189 170393.83 -116110.07 0.00 88888.00 2007-07-08 23:18:39.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 23:18:40.000 189 163840.23 -119386.88 0.00 88888.00 2007-07-08 23:18:40.125 189 162201.83 -119386.88 0.00 88888.00 2007-07-08 23:18:40.250 189 163840.23 -119386.88 0.00 88888.00 2007-07-08 23:18:40.375 189 162201.83 -121025.27 0.00 88888.00 2007-07-08 23:18:40.500 189 162201.83 -122663.68 0.00 88888.00 2007-07-08 23:18:40.625 189 158925.02 -122663.68 0.00 88888.00 2007-07-08 23:18:40.750 189 155648.23 -125940.48 0.00 88888.00 2007-07-08 23:18:40.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 23:18:41.000 189 160563.42 -121025.27 0.00 88888.00 2007-07-08 23:18:41.125 189 163840.23 -121025.27 0.00 88888.00 2007-07-08 23:18:41.250 189 163840.23 -122663.68 0.00 88888.00 2007-07-08 23:18:41.375 189 158925.02 -125940.48 0.00 88888.00 2007-07-08 23:18:41.500 189 157286.62 -122663.68 0.00 88888.00 2007-07-08 23:18:41.625 189 158925.02 -121025.27 0.00 88888.00 2007-07-08 23:18:41.750 189 160563.42 -122663.68 0.00 88888.00 2007-07-08 23:18:41.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 23:18:42.000 189 158925.02 -122663.68 0.00 88888.00 2007-07-08 23:18:42.125 189 162201.83 -121025.27 0.00 88888.00 2007-07-08 23:18:42.250 189 158925.02 -124302.07 0.00 88888.00 2007-07-08 23:18:42.375 189 154009.83 -125940.48 0.00 88888.00 2007-07-08 23:18:42.500 189 150733.02 -127578.88 0.00 88888.00 2007-07-08 23:18:42.625 189 149094.62 -127578.88 0.00 88888.00 2007-07-08 23:18:42.750 189 152371.42 -129217.27 0.00 88888.00 2007-07-08 23:18:42.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 23:18:43.000 189 157286.62 -125940.48 0.00 88888.00 2007-07-08 23:18:43.125 189 154009.83 -124302.07 0.00 88888.00 2007-07-08 23:18:43.250 189 152371.42 -124302.07 0.00 88888.00 2007-07-08 23:18:43.375 189 155648.23 -124302.07 0.00 88888.00 2007-07-08 23:18:43.500 189 158925.02 -127578.88 0.00 88888.00 2007-07-08 23:18:43.625 189 157286.62 -125940.48 0.00 88888.00 2007-07-08 23:18:43.750 189 157286.62 -124302.07 0.00 88888.00 2007-07-08 23:18:43.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 23:18:44.000 189 154009.83 -127578.88 0.00 88888.00 2007-07-08 23:18:44.125 189 154009.83 -127578.88 0.00 88888.00 2007-07-08 23:18:44.250 189 155648.23 -129217.27 0.00 88888.00 2007-07-08 23:18:44.375 189 147456.23 -132494.08 0.00 88888.00 2007-07-08 23:18:44.500 189 149094.62 -129217.27 0.00 88888.00 2007-07-08 23:18:44.625 189 150733.02 -127578.88 0.00 88888.00 2007-07-08 23:18:44.750 189 149094.62 -127578.88 0.00 88888.00 2007-07-08 23:18:44.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 23:18:45.000 189 152371.42 -125940.48 0.00 88888.00 2007-07-08 23:18:45.125 189 150733.02 -127578.88 0.00 88888.00 2007-07-08 23:18:45.250 189 150733.02 -125940.48 0.00 88888.00 2007-07-08 23:18:45.375 189 152371.42 -125940.48 0.00 88888.00 2007-07-08 23:18:45.500 189 149094.62 -125940.48 0.00 88888.00 2007-07-08 23:18:45.625 189 145817.83 -125940.48 0.00 88888.00 2007-07-08 23:18:45.750 189 149094.62 -125940.48 0.00 88888.00 2007-07-08 23:18:45.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 23:18:46.000 189 155648.23 -129217.27 0.00 88888.00 2007-07-08 23:18:46.125 189 155648.23 -129217.27 0.00 88888.00 2007-07-08 23:18:46.250 189 154009.83 -129217.27 0.00 88888.00 2007-07-08 23:18:46.375 189 150733.02 -127578.88 0.00 88888.00 2007-07-08 23:18:46.500 189 155648.23 -130855.68 0.00 88888.00 2007-07-08 23:18:46.625 189 155648.23 -132494.08 0.00 88888.00 2007-07-08 23:18:46.750 189 154009.83 -132494.08 0.00 88888.00 2007-07-08 23:18:46.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 23:18:47.000 189 144179.42 -129217.27 0.00 88888.00 2007-07-08 23:18:47.125 189 149094.62 -129217.27 0.00 88888.00 2007-07-08 23:18:47.250 189 154009.83 -127578.88 0.00 88888.00 2007-07-08 23:18:47.375 189 150733.02 -127578.88 0.00 88888.00 2007-07-08 23:18:47.500 189 149094.62 -127578.88 0.00 88888.00 2007-07-08 23:18:47.625 189 147456.23 -127578.88 0.00 88888.00 2007-07-08 23:18:47.750 189 142541.02 -130855.68 0.00 88888.00 2007-07-08 23:18:47.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 23:18:48.000 189 149094.62 -129217.27 0.00 88888.00 2007-07-08 23:18:48.125 189 145817.83 -130855.68 0.00 88888.00 2007-07-08 23:18:48.250 189 145817.83 -127578.88 0.00 88888.00 2007-07-08 23:18:48.375 189 147456.23 -129217.27 0.00 88888.00 2007-07-08 23:18:48.500 189 149094.62 -130855.68 0.00 88888.00 2007-07-08 23:18:48.625 189 149094.62 -130855.68 0.00 88888.00 2007-07-08 23:18:48.750 189 147456.23 -127578.88 0.00 88888.00 2007-07-08 23:18:48.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 23:18:49.000 189 142541.02 -127578.88 0.00 88888.00 2007-07-08 23:18:49.125 189 142541.02 -132494.08 0.00 88888.00 2007-07-08 23:18:49.250 189 142541.02 -130855.68 0.00 88888.00 2007-07-08 23:18:49.375 189 139264.23 -125940.48 0.00 88888.00 2007-07-08 23:18:49.500 189 140902.62 -125940.48 0.00 88888.00 2007-07-08 23:18:49.625 189 140902.62 -129217.27 0.00 88888.00 2007-07-08 23:18:49.750 189 137625.83 -129217.27 0.00 88888.00 2007-07-08 23:18:49.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 23:18:50.000 189 137625.83 -130855.68 0.00 88888.00 2007-07-08 23:18:50.125 189 139264.23 -129217.27 0.00 88888.00 2007-07-08 23:18:50.250 189 135987.42 -127578.88 0.00 88888.00 2007-07-08 23:18:50.375 189 131072.23 -129217.27 0.00 88888.00 2007-07-08 23:18:50.500 189 131072.23 -134132.48 0.00 88888.00 2007-07-08 23:18:50.625 189 135987.42 -132494.08 0.00 88888.00 2007-07-08 23:18:50.750 189 134349.02 -132494.08 0.00 88888.00 2007-07-08 23:18:50.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 23:18:51.000 189 135987.42 -132494.08 0.00 88888.00 2007-07-08 23:18:51.125 189 134349.02 -130855.68 0.00 88888.00 2007-07-08 23:18:51.250 189 131072.23 -129217.27 0.00 88888.00 2007-07-08 23:18:51.375 189 127795.43 -130855.68 0.00 88888.00 2007-07-08 23:18:51.500 189 129433.82 -134132.48 0.00 88888.00 2007-07-08 23:18:51.625 189 131072.23 -132494.08 0.00 88888.00 2007-07-08 23:18:51.750 189 131072.23 -132494.08 0.00 88888.00 2007-07-08 23:18:51.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 23:18:52.000 189 134349.02 -129217.27 0.00 88888.00 2007-07-08 23:18:52.125 189 132710.62 -132494.08 0.00 88888.00 2007-07-08 23:18:52.250 189 134349.02 -135770.88 0.00 88888.00 2007-07-08 23:18:52.375 189 135987.42 -135770.88 0.00 88888.00 2007-07-08 23:18:52.500 189 134349.02 -139047.67 0.00 88888.00 2007-07-08 23:18:52.625 189 132710.62 -135770.88 0.00 88888.00 2007-07-08 23:18:52.750 189 131072.23 -132494.08 0.00 88888.00 2007-07-08 23:18:52.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 23:18:53.000 189 135987.42 -134132.48 0.00 88888.00 2007-07-08 23:18:53.125 189 137625.83 -135770.88 0.00 88888.00 2007-07-08 23:18:53.250 189 142541.02 -135770.88 0.00 88888.00 2007-07-08 23:18:53.375 189 137625.83 -135770.88 0.00 88888.00 2007-07-08 23:18:53.500 189 134349.02 -137409.27 0.00 88888.00 2007-07-08 23:18:53.625 189 131072.23 -137409.27 0.00 88888.00 2007-07-08 23:18:53.750 189 129433.82 -135770.88 0.00 88888.00 2007-07-08 23:18:53.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 23:18:54.000 189 140902.62 -134132.48 0.00 88888.00 2007-07-08 23:18:54.125 189 137625.83 -140686.08 0.00 88888.00 2007-07-08 23:18:54.250 189 135987.42 -137409.27 0.00 88888.00 2007-07-08 23:18:54.375 189 131072.23 -134132.48 0.00 88888.00 2007-07-08 23:18:54.500 189 126157.02 -135770.88 0.00 88888.00 2007-07-08 23:18:54.625 189 127795.43 -135770.88 0.00 88888.00 2007-07-08 23:18:54.750 189 131072.23 -139047.67 0.00 88888.00 2007-07-08 23:18:54.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 23:18:55.000 189 134349.02 -137409.27 0.00 88888.00 2007-07-08 23:18:55.125 189 131072.23 -135770.88 0.00 88888.00 2007-07-08 23:18:55.250 189 129433.82 -139047.67 0.00 88888.00 2007-07-08 23:18:55.375 189 124518.62 -139047.67 0.00 88888.00 2007-07-08 23:18:55.500 189 126157.02 -137409.27 0.00 88888.00 2007-07-08 23:18:55.625 189 126157.02 -137409.27 0.00 88888.00 2007-07-08 23:18:55.750 189 122880.23 -139047.67 0.00 88888.00 2007-07-08 23:18:55.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 23:18:56.000 189 127795.43 -147239.67 0.00 88888.00 2007-07-08 23:18:56.125 189 124518.62 -145601.27 0.00 88888.00 2007-07-08 23:18:56.250 189 127795.43 -139047.67 0.00 88888.00 2007-07-08 23:18:56.375 189 126157.02 -134132.48 0.00 88888.00 2007-07-08 23:18:56.500 189 124518.62 -137409.27 0.00 88888.00 2007-07-08 23:18:56.625 189 126157.02 -135770.88 0.00 88888.00 2007-07-08 23:18:56.750 189 131072.23 -134132.48 0.00 88888.00 2007-07-08 23:18:56.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 23:18:57.000 189 131072.23 -139047.67 0.00 88888.00 2007-07-08 23:18:57.125 189 127795.43 -142324.48 0.00 88888.00 2007-07-08 23:18:57.250 189 126157.02 -142324.48 0.00 88888.00 2007-07-08 23:18:57.375 189 124518.62 -140686.08 0.00 88888.00 2007-07-08 23:18:57.500 189 122880.23 -140686.08 0.00 88888.00 2007-07-08 23:18:57.625 189 127795.43 -137409.27 0.00 88888.00 2007-07-08 23:18:57.750 189 126157.02 -137409.27 0.00 88888.00 2007-07-08 23:18:57.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 23:18:58.000 189 126157.02 -140686.08 0.00 88888.00 2007-07-08 23:18:58.125 189 126157.02 -140686.08 0.00 88888.00 2007-07-08 23:18:58.250 189 127795.43 -139047.67 0.00 88888.00 2007-07-08 23:18:58.375 189 126157.02 -137409.27 0.00 88888.00 2007-07-08 23:18:58.500 189 119603.43 -140686.08 0.00 88888.00 2007-07-08 23:18:58.625 189 121241.82 -140686.08 0.00 88888.00 2007-07-08 23:18:58.750 189 124518.62 -142324.48 0.00 88888.00 2007-07-08 23:18:58.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 23:18:59.000 189 127795.43 -142324.48 0.00 88888.00 2007-07-08 23:18:59.125 189 129433.82 -139047.67 0.00 88888.00 2007-07-08 23:18:59.250 189 126157.02 -142324.48 0.00 88888.00 2007-07-08 23:18:59.375 189 124518.62 -140686.08 0.00 88888.00 2007-07-08 23:18:59.500 189 129433.82 -139047.67 0.00 88888.00 2007-07-08 23:18:59.625 189 131072.23 -139047.67 0.00 88888.00 2007-07-08 23:18:59.750 189 129433.82 -139047.67 0.00 88888.00 2007-07-08 23:18:59.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 23:19:00.000 189 124518.62 -142324.48 0.00 88888.00 2007-07-08 23:19:00.125 189 124518.62 -143962.88 0.00 88888.00 2007-07-08 23:19:00.250 189 126157.02 -145601.27 0.00 88888.00 2007-07-08 23:19:00.375 189 122880.23 -147239.67 0.00 88888.00 2007-07-08 23:19:00.500 189 122880.23 -145601.27 0.00 88888.00 2007-07-08 23:19:00.625 189 127795.43 -143962.88 0.00 88888.00 2007-07-08 23:19:00.750 189 129433.82 -142324.48 0.00 88888.00 2007-07-08 23:19:00.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 23:19:01.000 189 119603.43 -143962.88 0.00 88888.00 2007-07-08 23:19:01.125 189 116326.62 -143962.88 0.00 88888.00 2007-07-08 23:19:01.250 189 122880.23 -143962.88 0.00 88888.00 2007-07-08 23:19:01.375 189 124518.62 -142324.48 0.00 88888.00 2007-07-08 23:19:01.500 189 117965.02 -145601.27 0.00 88888.00 2007-07-08 23:19:01.625 189 119603.43 -145601.27 0.00 88888.00 2007-07-08 23:19:01.750 189 121241.82 -148878.08 0.00 88888.00 2007-07-08 23:19:01.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 23:19:02.000 189 121241.82 -148878.08 0.00 88888.00 2007-07-08 23:19:02.125 189 122880.23 -147239.67 0.00 88888.00 2007-07-08 23:19:02.250 189 121241.82 -143962.88 0.00 88888.00 2007-07-08 23:19:02.375 189 117965.02 -143962.88 0.00 88888.00 2007-07-08 23:19:02.500 189 116326.62 -142324.48 0.00 88888.00 2007-07-08 23:19:02.625 189 117965.02 -143962.88 0.00 88888.00 2007-07-08 23:19:02.750 189 121241.82 -145601.27 0.00 88888.00 2007-07-08 23:19:02.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 23:19:03.000 189 117965.02 -143962.88 0.00 88888.00 2007-07-08 23:19:03.125 189 117965.02 -147239.67 0.00 88888.00 2007-07-08 23:19:03.250 189 121241.82 -145601.27 0.00 88888.00 2007-07-08 23:19:03.375 189 116326.62 -143962.88 0.00 88888.00 2007-07-08 23:19:03.500 189 113049.82 -143962.88 0.00 88888.00 2007-07-08 23:19:03.625 189 121241.82 -145601.27 0.00 88888.00 2007-07-08 23:19:03.750 189 124518.62 -147239.67 0.00 88888.00 2007-07-08 23:19:03.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 23:19:04.000 189 122880.23 -147239.67 0.00 88888.00 2007-07-08 23:19:04.125 189 124518.62 -145601.27 0.00 88888.00 2007-07-08 23:19:04.250 189 121241.82 -145601.27 0.00 88888.00 2007-07-08 23:19:04.375 189 117965.02 -147239.67 0.00 88888.00 2007-07-08 23:19:04.500 189 117965.02 -145601.27 0.00 88888.00 2007-07-08 23:19:04.625 189 124518.62 -142324.48 0.00 88888.00 2007-07-08 23:19:04.750 189 122880.23 -139047.67 0.00 88888.00 2007-07-08 23:19:04.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 23:19:05.000 189 124518.62 -145601.27 0.00 88888.00 2007-07-08 23:19:05.125 189 122880.23 -147239.67 0.00 88888.00 2007-07-08 23:19:05.250 189 124518.62 -145601.27 0.00 88888.00 2007-07-08 23:19:05.375 189 124518.62 -143962.88 0.00 88888.00 2007-07-08 23:19:05.500 189 124518.62 -143962.88 0.00 88888.00 2007-07-08 23:19:05.625 189 121241.82 -147239.67 0.00 88888.00 2007-07-08 23:19:05.750 189 122880.23 -150516.48 0.00 88888.00 2007-07-08 23:19:05.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 23:19:06.000 189 119603.43 -147239.67 0.00 88888.00 2007-07-08 23:19:06.125 189 119603.43 -152154.88 0.00 88888.00 2007-07-08 23:19:06.250 189 122880.23 -150516.48 0.00 88888.00 2007-07-08 23:19:06.375 189 126157.02 -147239.67 0.00 88888.00 2007-07-08 23:19:06.500 189 124518.62 -147239.67 0.00 88888.00 2007-07-08 23:19:06.625 189 121241.82 -148878.08 0.00 88888.00 2007-07-08 23:19:06.750 189 116326.62 -148878.08 0.00 88888.00 2007-07-08 23:19:06.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 23:19:07.000 189 121241.82 -148878.08 0.00 88888.00 2007-07-08 23:19:07.125 189 117965.02 -150516.48 0.00 88888.00 2007-07-08 23:19:07.250 189 114688.23 -148878.08 0.00 88888.00 2007-07-08 23:19:07.375 189 111411.43 -145601.27 0.00 88888.00 2007-07-08 23:19:07.500 189 117965.02 -143962.88 0.00 88888.00 2007-07-08 23:19:07.625 189 119603.43 -145601.27 0.00 88888.00 2007-07-08 23:19:07.750 189 117965.02 -147239.67 0.00 88888.00 2007-07-08 23:19:07.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 23:19:08.000 189 114688.23 -147239.67 0.00 88888.00 2007-07-08 23:19:08.125 189 113049.82 -150516.48 0.00 88888.00 2007-07-08 23:19:08.250 189 117965.02 -153793.27 0.00 88888.00 2007-07-08 23:19:08.375 189 117965.02 -150516.48 0.00 88888.00 2007-07-08 23:19:08.500 189 116326.62 -152154.88 0.00 88888.00 2007-07-08 23:19:08.625 189 114688.23 -148878.08 0.00 88888.00 2007-07-08 23:19:08.750 189 116326.62 -147239.67 0.00 88888.00 2007-07-08 23:19:08.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 23:19:09.000 189 114688.23 -153793.27 0.00 88888.00 2007-07-08 23:19:09.125 189 113049.82 -155431.67 0.00 88888.00 2007-07-08 23:19:09.250 189 114688.23 -155431.67 0.00 88888.00 2007-07-08 23:19:09.375 189 113049.82 -152154.88 0.00 88888.00 2007-07-08 23:19:09.500 189 116326.62 -148878.08 0.00 88888.00 2007-07-08 23:19:09.625 189 114688.23 -150516.48 0.00 88888.00 2007-07-08 23:19:09.750 189 113049.82 -150516.48 0.00 88888.00 2007-07-08 23:19:09.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 23:19:10.000 189 116326.62 -148878.08 0.00 88888.00 2007-07-08 23:19:10.125 189 113049.82 -152154.88 0.00 88888.00 2007-07-08 23:19:10.250 189 119603.43 -150516.48 0.00 88888.00 2007-07-08 23:19:10.375 189 119603.43 -152154.88 0.00 88888.00 2007-07-08 23:19:10.500 189 121241.82 -150516.48 0.00 88888.00 2007-07-08 23:19:10.625 189 122880.23 -148878.08 0.00 88888.00 2007-07-08 23:19:10.750 189 122880.23 -152154.88 0.00 88888.00 2007-07-08 23:19:10.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 23:19:11.000 189 116326.62 -148878.08 0.00 88888.00 2007-07-08 23:19:11.125 189 111411.43 -148878.08 0.00 88888.00 2007-07-08 23:19:11.250 189 113049.82 -148878.08 0.00 88888.00 2007-07-08 23:19:11.375 189 113049.82 -152154.88 0.00 88888.00 2007-07-08 23:19:11.500 189 113049.82 -153793.27 0.00 88888.00 2007-07-08 23:19:11.625 189 119603.43 -157070.08 0.00 88888.00 2007-07-08 23:19:11.750 189 122880.23 -153793.27 0.00 88888.00 2007-07-08 23:19:11.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 23:19:12.000 189 116326.62 -150516.48 0.00 88888.00 2007-07-08 23:19:12.125 189 116326.62 -150516.48 0.00 88888.00 2007-07-08 23:19:12.250 189 119603.43 -150516.48 0.00 88888.00 2007-07-08 23:19:12.375 189 121241.82 -150516.48 0.00 88888.00 2007-07-08 23:19:12.500 189 122880.23 -152154.88 0.00 88888.00 2007-07-08 23:19:12.625 189 121241.82 -150516.48 0.00 88888.00 2007-07-08 23:19:12.750 189 119603.43 -148878.08 0.00 88888.00 2007-07-08 23:19:12.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 23:19:13.000 189 122880.23 -150516.48 0.00 88888.00 2007-07-08 23:19:13.125 189 117965.02 -155431.67 0.00 88888.00 2007-07-08 23:19:13.250 189 116326.62 -152154.88 0.00 88888.00 2007-07-08 23:19:13.375 189 117965.02 -155431.67 0.00 88888.00 2007-07-08 23:19:13.500 189 116326.62 -153793.27 0.00 88888.00 2007-07-08 23:19:13.625 189 116326.62 -152154.88 0.00 88888.00 2007-07-08 23:19:13.750 189 117965.02 -150516.48 0.00 88888.00 2007-07-08 23:19:13.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 23:19:14.000 189 116326.62 -148878.08 0.00 88888.00 2007-07-08 23:19:14.125 189 117965.02 -148878.08 0.00 88888.00 2007-07-08 23:19:14.250 189 116326.62 -148878.08 0.00 88888.00 2007-07-08 23:19:14.375 189 119603.43 -148878.08 0.00 88888.00 2007-07-08 23:19:14.500 189 122880.23 -148878.08 0.00 88888.00 2007-07-08 23:19:14.625 189 122880.23 -153793.27 0.00 88888.00 2007-07-08 23:19:14.750 189 119603.43 -152154.88 0.00 88888.00 2007-07-08 23:19:14.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 23:19:15.000 189 111411.43 -152154.88 0.00 88888.00 2007-07-08 23:19:15.125 189 109773.02 -153793.27 0.00 88888.00 2007-07-08 23:19:15.250 189 113049.82 -153793.27 0.00 88888.00 2007-07-08 23:19:15.375 189 111411.43 -158708.48 0.00 88888.00 2007-07-08 23:19:15.500 189 109773.02 -157070.08 0.00 88888.00 2007-07-08 23:19:15.625 189 113049.82 -153793.27 0.00 88888.00 2007-07-08 23:19:15.750 189 117965.02 -152154.88 0.00 88888.00 2007-07-08 23:19:15.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 23:19:16.000 189 117965.02 -150516.48 0.00 88888.00 2007-07-08 23:19:16.125 189 117965.02 -150516.48 0.00 88888.00 2007-07-08 23:19:16.250 189 121241.82 -148878.08 0.00 88888.00 2007-07-08 23:19:16.375 189 124518.62 -150516.48 0.00 88888.00 2007-07-08 23:19:16.500 189 127795.43 -153793.27 0.00 88888.00 2007-07-08 23:19:16.625 189 129433.82 -153793.27 0.00 88888.00 2007-07-08 23:19:16.750 189 124518.62 -152154.88 0.00 88888.00 2007-07-08 23:19:16.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 23:19:17.000 189 119603.43 -155431.67 0.00 88888.00 2007-07-08 23:19:17.125 189 116326.62 -153793.27 0.00 88888.00 2007-07-08 23:19:17.250 189 119603.43 -153793.27 0.00 88888.00 2007-07-08 23:19:17.375 189 116326.62 -157070.08 0.00 88888.00 2007-07-08 23:19:17.500 189 116326.62 -153793.27 0.00 88888.00 2007-07-08 23:19:17.625 189 122880.23 -152154.88 0.00 88888.00 2007-07-08 23:19:17.750 189 126157.02 -153793.27 0.00 88888.00 2007-07-08 23:19:17.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 23:19:18.000 189 124518.62 -152154.88 0.00 88888.00 2007-07-08 23:19:18.125 189 127795.43 -155431.67 0.00 88888.00 2007-07-08 23:19:18.250 189 131072.23 -155431.67 0.00 88888.00 2007-07-08 23:19:18.375 189 126157.02 -158708.48 0.00 88888.00 2007-07-08 23:19:18.500 189 121241.82 -158708.48 0.00 88888.00 2007-07-08 23:19:18.625 189 116326.62 -157070.08 0.00 88888.00 2007-07-08 23:19:18.750 189 119603.43 -155431.67 0.00 88888.00 2007-07-08 23:19:18.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 23:19:19.000 189 124518.62 -155431.67 0.00 88888.00 2007-07-08 23:19:19.125 189 124518.62 -158708.48 0.00 88888.00 2007-07-08 23:19:19.250 189 126157.02 -155431.67 0.00 88888.00 2007-07-08 23:19:19.375 189 122880.23 -153793.27 0.00 88888.00 2007-07-08 23:19:19.500 189 129433.82 -153793.27 0.00 88888.00 2007-07-08 23:19:19.625 189 129433.82 -153793.27 0.00 88888.00 2007-07-08 23:19:19.750 189 126157.02 -157070.08 0.00 88888.00 2007-07-08 23:19:19.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 23:19:20.000 189 117965.02 -158708.48 0.00 88888.00 2007-07-08 23:19:20.125 189 121241.82 -160346.88 0.00 88888.00 2007-07-08 23:19:20.250 189 126157.02 -160346.88 0.00 88888.00 2007-07-08 23:19:20.375 189 121241.82 -161985.27 0.00 88888.00 2007-07-08 23:19:20.500 189 119603.43 -160346.88 0.00 88888.00 2007-07-08 23:19:20.625 189 121241.82 -157070.08 0.00 88888.00 2007-07-08 23:19:20.750 189 121241.82 -158708.48 0.00 88888.00 2007-07-08 23:19:20.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 23:19:21.000 189 119603.43 -163623.67 0.00 88888.00 2007-07-08 23:19:21.125 189 119603.43 -163623.67 0.00 88888.00 2007-07-08 23:19:21.250 189 126157.02 -158708.48 0.00 88888.00 2007-07-08 23:19:21.375 189 124518.62 -158708.48 0.00 88888.00 2007-07-08 23:19:21.500 189 121241.82 -161985.27 0.00 88888.00 2007-07-08 23:19:21.625 189 122880.23 -163623.67 0.00 88888.00 2007-07-08 23:19:21.750 189 121241.82 -163623.67 0.00 88888.00 2007-07-08 23:19:21.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 23:19:22.000 189 121241.82 -166900.48 0.00 88888.00 2007-07-08 23:19:22.125 189 119603.43 -170177.27 0.00 88888.00 2007-07-08 23:19:22.250 189 121241.82 -166900.48 0.00 88888.00 2007-07-08 23:19:22.375 189 117965.02 -165262.08 0.00 88888.00 2007-07-08 23:19:22.500 189 116326.62 -168538.88 0.00 88888.00 2007-07-08 23:19:22.625 189 117965.02 -166900.48 0.00 88888.00 2007-07-08 23:19:22.750 189 122880.23 -163623.67 0.00 88888.00 2007-07-08 23:19:22.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 23:19:23.000 189 122880.23 -165262.08 0.00 88888.00 2007-07-08 23:19:23.125 189 126157.02 -168538.88 0.00 88888.00 2007-07-08 23:19:23.250 189 126157.02 -168538.88 0.00 88888.00 2007-07-08 23:19:23.375 189 122880.23 -168538.88 0.00 88888.00 2007-07-08 23:19:23.500 189 116326.62 -171815.67 0.00 88888.00 2007-07-08 23:19:23.625 189 116326.62 -173454.08 0.00 88888.00 2007-07-08 23:19:23.750 189 121241.82 -166900.48 0.00 88888.00 2007-07-08 23:19:23.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 23:19:24.000 189 114688.23 -171815.67 0.00 88888.00 2007-07-08 23:19:24.125 189 113049.82 -170177.27 0.00 88888.00 2007-07-08 23:19:24.250 189 114688.23 -170177.27 0.00 88888.00 2007-07-08 23:19:24.375 189 114688.23 -168538.88 0.00 88888.00 2007-07-08 23:19:24.500 189 113049.82 -171815.67 0.00 88888.00 2007-07-08 23:19:24.625 189 116326.62 -176730.88 0.00 88888.00 2007-07-08 23:19:24.750 189 116326.62 -173454.08 0.00 88888.00 2007-07-08 23:19:24.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 23:19:25.000 189 122880.23 -176730.88 0.00 88888.00 2007-07-08 23:19:25.125 189 116326.62 -176730.88 0.00 88888.00 2007-07-08 23:19:25.250 189 117965.02 -175092.48 0.00 88888.00 2007-07-08 23:19:25.375 189 117965.02 -180007.67 0.00 88888.00 2007-07-08 23:19:25.500 189 116326.62 -181646.08 0.00 88888.00 2007-07-08 23:19:25.625 189 117965.02 -181646.08 0.00 88888.00 2007-07-08 23:19:25.750 189 116326.62 -181646.08 0.00 88888.00 2007-07-08 23:19:25.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 23:19:26.000 189 119603.43 -184922.88 0.00 88888.00 2007-07-08 23:19:26.125 189 119603.43 -184922.88 0.00 88888.00 2007-07-08 23:19:26.250 189 122880.23 -183284.48 0.00 88888.00 2007-07-08 23:19:26.375 189 119603.43 -188199.67 0.00 88888.00 2007-07-08 23:19:26.500 189 114688.23 -189838.08 0.00 88888.00 2007-07-08 23:19:26.625 189 119603.43 -186561.27 0.00 88888.00 2007-07-08 23:19:26.750 189 122880.23 -183284.48 0.00 88888.00 2007-07-08 23:19:26.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 23:19:27.000 189 121241.82 -183284.48 0.00 88888.00 2007-07-08 23:19:27.125 189 122880.23 -186561.27 0.00 88888.00 2007-07-08 23:19:27.250 189 117965.02 -188199.67 0.00 88888.00 2007-07-08 23:19:27.375 189 113049.82 -191476.48 0.00 88888.00 2007-07-08 23:19:27.500 189 111411.43 -191476.48 0.00 88888.00 2007-07-08 23:19:27.625 189 116326.62 -191476.48 0.00 88888.00 2007-07-08 23:19:27.750 189 117965.02 -189838.08 0.00 88888.00 2007-07-08 23:19:27.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 23:19:28.000 189 111411.43 -194753.27 0.00 88888.00 2007-07-08 23:19:28.125 189 109773.02 -193114.88 0.00 88888.00 2007-07-08 23:19:28.250 189 116326.62 -189838.08 0.00 88888.00 2007-07-08 23:19:28.375 189 121241.82 -189838.08 0.00 88888.00 2007-07-08 23:19:28.500 189 117965.02 -191476.48 0.00 88888.00 2007-07-08 23:19:28.625 189 113049.82 -196391.67 0.00 88888.00 2007-07-08 23:19:28.750 189 114688.23 -201306.88 0.00 88888.00 2007-07-08 23:19:28.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 23:19:29.000 189 114688.23 -202945.27 0.00 88888.00 2007-07-08 23:19:29.125 189 116326.62 -201306.88 0.00 88888.00 2007-07-08 23:19:29.250 189 121241.82 -199668.48 0.00 88888.00 2007-07-08 23:19:29.375 189 117965.02 -199668.48 0.00 88888.00 2007-07-08 23:19:29.500 189 119603.43 -198030.08 0.00 88888.00 2007-07-08 23:19:29.625 189 117965.02 -198030.08 0.00 88888.00 2007-07-08 23:19:29.750 189 119603.43 -199668.48 0.00 88888.00 2007-07-08 23:19:29.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 23:19:30.000 189 108134.62 -207860.48 0.00 88888.00 2007-07-08 23:19:30.125 189 104857.82 -207860.48 0.00 88888.00 2007-07-08 23:19:30.250 189 109773.02 -207860.48 0.00 88888.00 2007-07-08 23:19:30.375 189 111411.43 -209498.88 0.00 88888.00 2007-07-08 23:19:30.500 189 111411.43 -209498.88 0.00 88888.00 2007-07-08 23:19:30.625 189 114688.23 -207860.48 0.00 88888.00 2007-07-08 23:19:30.750 189 116326.62 206654.73 0.00 88888.00 2007-07-08 23:19:30.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 23:19:31.000 189 119603.43 206654.73 0.00 88888.00 2007-07-08 23:19:31.125 189 111411.43 205016.33 0.00 88888.00 2007-07-08 23:19:31.250 189 113049.82 205016.33 0.00 88888.00 2007-07-08 23:19:31.375 189 114688.23 205016.33 0.00 88888.00 2007-07-08 23:19:31.500 189 114688.23 203377.92 0.00 88888.00 2007-07-08 23:19:31.625 189 111411.43 198462.73 0.00 88888.00 2007-07-08 23:19:31.750 189 113049.82 201739.52 0.00 88888.00 2007-07-08 23:19:31.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 23:19:32.000 189 114688.23 196824.33 0.00 88888.00 2007-07-08 23:19:32.125 189 113049.82 200101.12 0.00 88888.00 2007-07-08 23:19:32.250 189 113049.82 200101.12 0.00 88888.00 2007-07-08 23:19:32.375 189 108134.62 195185.92 0.00 88888.00 2007-07-08 23:19:32.500 189 108134.62 191909.12 0.00 88888.00 2007-07-08 23:19:32.625 189 111411.43 196824.33 0.00 88888.00 2007-07-08 23:19:32.750 189 117965.02 200101.12 0.00 88888.00 2007-07-08 23:19:32.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 23:19:33.000 189 129433.82 198462.73 0.00 88888.00 2007-07-08 23:19:33.125 189 122880.23 195185.92 0.00 88888.00 2007-07-08 23:19:33.250 189 119603.43 193547.52 0.00 88888.00 2007-07-08 23:19:33.375 189 116326.62 190270.73 0.00 88888.00 2007-07-08 23:19:33.500 189 119603.43 191909.12 0.00 88888.00 2007-07-08 23:19:33.625 189 119603.43 190270.73 0.00 88888.00 2007-07-08 23:19:33.750 189 119603.43 188632.33 0.00 88888.00 2007-07-08 23:19:33.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 23:19:34.000 189 127795.43 188632.33 0.00 88888.00 2007-07-08 23:19:34.125 189 122880.23 185355.52 0.00 88888.00 2007-07-08 23:19:34.250 189 126157.02 188632.33 0.00 88888.00 2007-07-08 23:19:34.375 189 129433.82 191909.12 0.00 88888.00 2007-07-08 23:19:34.500 189 127795.43 186993.92 0.00 88888.00 2007-07-08 23:19:34.625 189 126157.02 182078.73 0.00 88888.00 2007-07-08 23:19:34.750 189 126157.02 183717.12 0.00 88888.00 2007-07-08 23:19:34.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 23:19:35.000 189 122880.23 183717.12 0.00 88888.00 2007-07-08 23:19:35.125 189 124518.62 182078.73 0.00 88888.00 2007-07-08 23:19:35.250 189 126157.02 182078.73 0.00 88888.00 2007-07-08 23:19:35.375 189 124518.62 183717.12 0.00 88888.00 2007-07-08 23:19:35.500 189 119603.43 178801.92 0.00 88888.00 2007-07-08 23:19:35.625 189 117965.02 175525.12 0.00 88888.00 2007-07-08 23:19:35.750 189 119603.43 173886.73 0.00 88888.00 2007-07-08 23:19:35.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 23:19:36.000 189 119603.43 177163.52 0.00 88888.00 2007-07-08 23:19:36.125 189 111411.43 175525.12 0.00 88888.00 2007-07-08 23:19:36.250 189 114688.23 173886.73 0.00 88888.00 2007-07-08 23:19:36.375 189 116326.62 175525.12 0.00 88888.00 2007-07-08 23:19:36.500 189 116326.62 175525.12 0.00 88888.00 2007-07-08 23:19:36.625 189 114688.23 173886.73 0.00 88888.00 2007-07-08 23:19:36.750 189 111411.43 170609.92 0.00 88888.00 2007-07-08 23:19:36.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 23:19:37.000 189 113049.82 167333.12 0.00 88888.00 2007-07-08 23:19:37.125 189 111411.43 167333.12 0.00 88888.00 2007-07-08 23:19:37.250 189 117965.02 168971.52 0.00 88888.00 2007-07-08 23:19:37.375 189 119603.43 168971.52 0.00 88888.00 2007-07-08 23:19:37.500 189 117965.02 167333.12 0.00 88888.00 2007-07-08 23:19:37.625 189 119603.43 162417.92 0.00 88888.00 2007-07-08 23:19:37.750 189 121241.82 167333.12 0.00 88888.00 2007-07-08 23:19:37.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 23:19:38.000 189 114688.23 162417.92 0.00 88888.00 2007-07-08 23:19:38.125 189 109773.02 162417.92 0.00 88888.00 2007-07-08 23:19:38.250 189 116326.62 165694.73 0.00 88888.00 2007-07-08 23:19:38.375 189 121241.82 167333.12 0.00 88888.00 2007-07-08 23:19:38.500 189 122880.23 165694.73 0.00 88888.00 2007-07-08 23:19:38.625 189 119603.43 165694.73 0.00 88888.00 2007-07-08 23:19:38.750 189 117965.02 164056.33 0.00 88888.00 2007-07-08 23:19:38.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 23:19:39.000 189 113049.82 159141.12 0.00 88888.00 2007-07-08 23:19:39.125 189 111411.43 159141.12 0.00 88888.00 2007-07-08 23:19:39.250 189 113049.82 160779.52 0.00 88888.00 2007-07-08 23:19:39.375 189 113049.82 160779.52 0.00 88888.00 2007-07-08 23:19:39.500 189 113049.82 159141.12 0.00 88888.00 2007-07-08 23:19:39.625 189 114688.23 162417.92 0.00 88888.00 2007-07-08 23:19:39.750 189 109773.02 159141.12 0.00 88888.00 2007-07-08 23:19:39.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 23:19:40.000 189 108134.62 160779.52 0.00 88888.00 2007-07-08 23:19:40.125 189 108134.62 157502.73 0.00 88888.00 2007-07-08 23:19:40.250 189 111411.43 155864.33 0.00 88888.00 2007-07-08 23:19:40.375 189 111411.43 157502.73 0.00 88888.00 2007-07-08 23:19:40.500 189 114688.23 159141.12 0.00 88888.00 2007-07-08 23:19:40.625 189 117965.02 155864.33 0.00 88888.00 2007-07-08 23:19:40.750 189 113049.82 152587.52 0.00 88888.00 2007-07-08 23:19:40.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 23:19:41.000 189 111411.43 154225.92 0.00 88888.00 2007-07-08 23:19:41.125 189 109773.02 149310.73 0.00 88888.00 2007-07-08 23:19:41.250 189 111411.43 150949.12 0.00 88888.00 2007-07-08 23:19:41.375 189 113049.82 152587.52 0.00 88888.00 2007-07-08 23:19:41.500 189 111411.43 154225.92 0.00 88888.00 2007-07-08 23:19:41.625 189 106496.23 150949.12 0.00 88888.00 2007-07-08 23:19:41.750 189 101581.02 150949.12 0.00 88888.00 2007-07-08 23:19:41.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 23:19:42.000 189 106496.23 149310.73 0.00 88888.00 2007-07-08 23:19:42.125 189 99942.62 146033.92 0.00 88888.00 2007-07-08 23:19:42.250 189 104857.82 149310.73 0.00 88888.00 2007-07-08 23:19:42.375 189 108134.62 152587.52 0.00 88888.00 2007-07-08 23:19:42.500 189 108134.62 152587.52 0.00 88888.00 2007-07-08 23:19:42.625 189 104857.82 149310.73 0.00 88888.00 2007-07-08 23:19:42.750 189 101581.02 147672.33 0.00 88888.00 2007-07-08 23:19:42.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 23:19:43.000 189 106496.23 146033.92 0.00 88888.00 2007-07-08 23:19:43.125 189 101581.02 144395.52 0.00 88888.00 2007-07-08 23:19:43.250 189 101581.02 147672.33 0.00 88888.00 2007-07-08 23:19:43.375 189 101581.02 144395.52 0.00 88888.00 2007-07-08 23:19:43.500 189 101581.02 144395.52 0.00 88888.00 2007-07-08 23:19:43.625 189 98304.23 146033.92 0.00 88888.00 2007-07-08 23:19:43.750 189 98304.23 146033.92 0.00 88888.00 2007-07-08 23:19:43.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 23:19:44.000 189 98304.23 144395.52 0.00 88888.00 2007-07-08 23:19:44.125 189 93389.02 142757.12 0.00 88888.00 2007-07-08 23:19:44.250 189 98304.23 146033.92 0.00 88888.00 2007-07-08 23:19:44.375 189 103219.43 149310.73 0.00 88888.00 2007-07-08 23:19:44.500 189 104857.82 149310.73 0.00 88888.00 2007-07-08 23:19:44.625 189 103219.43 146033.92 0.00 88888.00 2007-07-08 23:19:44.750 189 101581.02 144395.52 0.00 88888.00 2007-07-08 23:19:44.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 23:19:45.000 189 101581.02 139480.33 0.00 88888.00 2007-07-08 23:19:45.125 189 99942.62 137841.92 0.00 88888.00 2007-07-08 23:19:45.250 189 101581.02 144395.52 0.00 88888.00 2007-07-08 23:19:45.375 189 98304.23 142757.12 0.00 88888.00 2007-07-08 23:19:45.500 189 91750.62 141118.73 0.00 88888.00 2007-07-08 23:19:45.625 189 90112.23 141118.73 0.00 88888.00 2007-07-08 23:19:45.750 189 88473.82 136203.52 0.00 88888.00 2007-07-08 23:19:45.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 23:19:46.000 189 90112.23 139480.33 0.00 88888.00 2007-07-08 23:19:46.125 189 93389.02 142757.12 0.00 88888.00 2007-07-08 23:19:46.250 189 93389.02 141118.73 0.00 88888.00 2007-07-08 23:19:46.375 189 88473.82 139480.33 0.00 88888.00 2007-07-08 23:19:46.500 189 88473.82 136203.52 0.00 88888.00 2007-07-08 23:19:46.625 189 88473.82 136203.52 0.00 88888.00 2007-07-08 23:19:46.750 189 85197.02 136203.52 0.00 88888.00 2007-07-08 23:19:46.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 23:19:47.000 189 83558.62 139480.33 0.00 88888.00 2007-07-08 23:19:47.125 189 86835.43 139480.33 0.00 88888.00 2007-07-08 23:19:47.250 189 90112.23 137841.92 0.00 88888.00 2007-07-08 23:19:47.375 189 86835.43 134565.12 0.00 88888.00 2007-07-08 23:19:47.500 189 83558.62 134565.12 0.00 88888.00 2007-07-08 23:19:47.625 189 81920.23 132926.73 0.00 88888.00 2007-07-08 23:19:47.750 189 80281.82 132926.73 0.00 88888.00 2007-07-08 23:19:47.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 23:19:48.000 189 80281.82 134565.12 0.00 88888.00 2007-07-08 23:19:48.125 189 80281.82 134565.12 0.00 88888.00 2007-07-08 23:19:48.250 189 83558.62 136203.52 0.00 88888.00 2007-07-08 23:19:48.375 189 85197.02 136203.52 0.00 88888.00 2007-07-08 23:19:48.500 189 83558.62 134565.12 0.00 88888.00 2007-07-08 23:19:48.625 189 77005.02 134565.12 0.00 88888.00 2007-07-08 23:19:48.750 189 73728.23 132926.73 0.00 88888.00 2007-07-08 23:19:48.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 23:19:49.000 189 73728.23 136203.52 0.00 88888.00 2007-07-08 23:19:49.125 189 72089.82 139480.33 0.00 88888.00 2007-07-08 23:19:49.250 189 75366.62 141118.73 0.00 88888.00 2007-07-08 23:19:49.375 189 72089.82 137841.92 0.00 88888.00 2007-07-08 23:19:49.500 189 70451.43 132926.73 0.00 88888.00 2007-07-08 23:19:49.625 189 67174.62 129649.93 0.00 88888.00 2007-07-08 23:19:49.750 189 72089.82 132926.73 0.00 88888.00 2007-07-08 23:19:49.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 23:19:50.000 189 72089.82 132926.73 0.00 88888.00 2007-07-08 23:19:50.125 189 73728.23 131288.33 0.00 88888.00 2007-07-08 23:19:50.250 189 75366.62 134565.12 0.00 88888.00 2007-07-08 23:19:50.375 189 68813.02 134565.12 0.00 88888.00 2007-07-08 23:19:50.500 189 65536.23 137841.92 0.00 88888.00 2007-07-08 23:19:50.625 189 67174.62 136203.52 0.00 88888.00 2007-07-08 23:19:50.750 189 65536.23 136203.52 0.00 88888.00 2007-07-08 23:19:50.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 23:19:51.000 189 65536.23 136203.52 0.00 88888.00 2007-07-08 23:19:51.125 189 63897.82 132926.73 0.00 88888.00 2007-07-08 23:19:51.250 189 65536.23 136203.52 0.00 88888.00 2007-07-08 23:19:51.375 189 65536.23 136203.52 0.00 88888.00 2007-07-08 23:19:51.500 189 63897.82 137841.92 0.00 88888.00 2007-07-08 23:19:51.625 189 60621.03 136203.52 0.00 88888.00 2007-07-08 23:19:51.750 189 63897.82 136203.52 0.00 88888.00 2007-07-08 23:19:51.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 23:19:52.000 189 55705.82 136203.52 0.00 88888.00 2007-07-08 23:19:52.125 189 54067.43 134565.12 0.00 88888.00 2007-07-08 23:19:52.250 189 60621.03 141118.73 0.00 88888.00 2007-07-08 23:19:52.375 189 67174.62 141118.73 0.00 88888.00 2007-07-08 23:19:52.500 189 62259.43 139480.33 0.00 88888.00 2007-07-08 23:19:52.625 189 55705.82 139480.33 0.00 88888.00 2007-07-08 23:19:52.750 189 57344.22 136203.52 0.00 88888.00 2007-07-08 23:19:52.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 23:19:53.000 189 62259.43 142757.12 0.00 88888.00 2007-07-08 23:19:53.125 189 52429.03 136203.52 0.00 88888.00 2007-07-08 23:19:53.250 189 52429.03 136203.52 0.00 88888.00 2007-07-08 23:19:53.375 189 49152.22 132926.73 0.00 88888.00 2007-07-08 23:19:53.500 189 50790.62 132926.73 0.00 88888.00 2007-07-08 23:19:53.625 189 54067.43 136203.52 0.00 88888.00 2007-07-08 23:19:53.750 189 57344.22 139480.33 0.00 88888.00 2007-07-08 23:19:53.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 23:19:54.000 189 49152.22 134565.12 0.00 88888.00 2007-07-08 23:19:54.125 189 47513.82 134565.12 0.00 88888.00 2007-07-08 23:19:54.250 189 50790.62 139480.33 0.00 88888.00 2007-07-08 23:19:54.375 189 55705.82 142757.12 0.00 88888.00 2007-07-08 23:19:54.500 189 57344.22 139480.33 0.00 88888.00 2007-07-08 23:19:54.625 189 57344.22 136203.52 0.00 88888.00 2007-07-08 23:19:54.750 189 54067.43 136203.52 0.00 88888.00 2007-07-08 23:19:54.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 23:19:55.000 189 47513.82 136203.52 0.00 88888.00 2007-07-08 23:19:55.125 189 42598.62 137841.92 0.00 88888.00 2007-07-08 23:19:55.250 189 44237.03 141118.73 0.00 88888.00 2007-07-08 23:19:55.375 189 52429.03 142757.12 0.00 88888.00 2007-07-08 23:19:55.500 189 52429.03 137841.92 0.00 88888.00 2007-07-08 23:19:55.625 189 49152.22 137841.92 0.00 88888.00 2007-07-08 23:19:55.750 189 47513.82 139480.33 0.00 88888.00 2007-07-08 23:19:55.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 23:19:56.000 189 50790.62 139480.33 0.00 88888.00 2007-07-08 23:19:56.125 189 42598.62 139480.33 0.00 88888.00 2007-07-08 23:19:56.250 189 42598.62 139480.33 0.00 88888.00 2007-07-08 23:19:56.375 189 42598.62 141118.73 0.00 88888.00 2007-07-08 23:19:56.500 189 45875.43 142757.12 0.00 88888.00 2007-07-08 23:19:56.625 189 49152.22 146033.92 0.00 88888.00 2007-07-08 23:19:56.750 189 49152.22 144395.52 0.00 88888.00 2007-07-08 23:19:56.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 23:19:57.000 189 45875.43 141118.73 0.00 88888.00 2007-07-08 23:19:57.125 189 45875.43 141118.73 0.00 88888.00 2007-07-08 23:19:57.250 189 45875.43 142757.12 0.00 88888.00 2007-07-08 23:19:57.375 189 44237.03 139480.33 0.00 88888.00 2007-07-08 23:19:57.500 189 44237.03 137841.92 0.00 88888.00 2007-07-08 23:19:57.625 189 42598.62 141118.73 0.00 88888.00 2007-07-08 23:19:57.750 189 45875.43 141118.73 0.00 88888.00 2007-07-08 23:19:57.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 23:19:58.000 189 37683.43 139480.33 0.00 88888.00 2007-07-08 23:19:58.125 189 37683.43 141118.73 0.00 88888.00 2007-07-08 23:19:58.250 189 39321.82 139480.33 0.00 88888.00 2007-07-08 23:19:58.375 189 39321.82 137841.92 0.00 88888.00 2007-07-08 23:19:58.500 189 39321.82 139480.33 0.00 88888.00 2007-07-08 23:19:58.625 189 39321.82 139480.33 0.00 88888.00 2007-07-08 23:19:58.750 189 39321.82 139480.33 0.00 88888.00 2007-07-08 23:19:58.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 23:19:59.000 189 40960.22 141118.73 0.00 88888.00 2007-07-08 23:19:59.125 189 42598.62 141118.73 0.00 88888.00 2007-07-08 23:19:59.250 189 42598.62 139480.33 0.00 88888.00 2007-07-08 23:19:59.375 189 42598.62 139480.33 0.00 88888.00 2007-07-08 23:19:59.500 189 40960.22 142757.12 0.00 88888.00 2007-07-08 23:19:59.625 189 39321.82 144395.52 0.00 88888.00 2007-07-08 23:19:59.750 189 40960.22 144395.52 0.00 88888.00 2007-07-08 23:19:59.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 23:20:00.000 189 39321.82 142757.12 0.00 88888.00 2007-07-08 23:20:00.125 189 40960.22 146033.92 0.00 88888.00 2007-07-08 23:20:00.250 189 42598.62 146033.92 0.00 88888.00 2007-07-08 23:20:00.375 189 44237.03 149310.73 0.00 88888.00 2007-07-08 23:20:00.500 189 44237.03 147672.33 0.00 88888.00 2007-07-08 23:20:00.625 189 42598.62 144395.52 0.00 88888.00 2007-07-08 23:20:00.750 189 39321.82 144395.52 0.00 88888.00 2007-07-08 23:20:00.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 23:20:01.000 189 39321.82 144395.52 0.00 88888.00 2007-07-08 23:20:01.125 189 40960.22 144395.52 0.00 88888.00 2007-07-08 23:20:01.250 189 40960.22 146033.92 0.00 88888.00 2007-07-08 23:20:01.375 189 42598.62 149310.73 0.00 88888.00 2007-07-08 23:20:01.500 189 44237.03 149310.73 0.00 88888.00 2007-07-08 23:20:01.625 189 44237.03 149310.73 0.00 88888.00 2007-07-08 23:20:01.750 189 42598.62 149310.73 0.00 88888.00 2007-07-08 23:20:01.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 23:20:02.000 189 40960.22 150949.12 0.00 88888.00 2007-07-08 23:20:02.125 189 40960.22 154225.92 0.00 88888.00 2007-07-08 23:20:02.250 189 44237.03 152587.52 0.00 88888.00 2007-07-08 23:20:02.375 189 39321.82 149310.73 0.00 88888.00 2007-07-08 23:20:02.500 189 36045.03 150949.12 0.00 88888.00 2007-07-08 23:20:02.625 189 44237.03 155864.33 0.00 88888.00 2007-07-08 23:20:02.750 189 45875.43 155864.33 0.00 88888.00 2007-07-08 23:20:02.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 23:20:03.000 189 45875.43 157502.73 0.00 88888.00 2007-07-08 23:20:03.125 189 44237.03 155864.33 0.00 88888.00 2007-07-08 23:20:03.250 189 40960.22 152587.52 0.00 88888.00 2007-07-08 23:20:03.375 189 37683.43 152587.52 0.00 88888.00 2007-07-08 23:20:03.500 189 39321.82 154225.92 0.00 88888.00 2007-07-08 23:20:03.625 189 39321.82 155864.33 0.00 88888.00 2007-07-08 23:20:03.750 189 39321.82 154225.92 0.00 88888.00 2007-07-08 23:20:03.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 23:20:04.000 189 44237.03 157502.73 0.00 88888.00 2007-07-08 23:20:04.125 189 40960.22 159141.12 0.00 88888.00 2007-07-08 23:20:04.250 189 37683.43 160779.52 0.00 88888.00 2007-07-08 23:20:04.375 189 39321.82 162417.92 0.00 88888.00 2007-07-08 23:20:04.500 189 42598.62 162417.92 0.00 88888.00 2007-07-08 23:20:04.625 189 40960.22 159141.12 0.00 88888.00 2007-07-08 23:20:04.750 189 37683.43 157502.73 0.00 88888.00 2007-07-08 23:20:04.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 23:20:05.000 189 45875.43 164056.33 0.00 88888.00 2007-07-08 23:20:05.125 189 40960.22 162417.92 0.00 88888.00 2007-07-08 23:20:05.250 189 44237.03 165694.73 0.00 88888.00 2007-07-08 23:20:05.375 189 45875.43 167333.12 0.00 88888.00 2007-07-08 23:20:05.500 189 49152.22 167333.12 0.00 88888.00 2007-07-08 23:20:05.625 189 45875.43 165694.73 0.00 88888.00 2007-07-08 23:20:05.750 189 49152.22 164056.33 0.00 88888.00 2007-07-08 23:20:05.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 23:20:06.000 189 52429.03 165694.73 0.00 88888.00 2007-07-08 23:20:06.125 189 49152.22 164056.33 0.00 88888.00 2007-07-08 23:20:06.250 189 50790.62 168971.52 0.00 88888.00 2007-07-08 23:20:06.375 189 52429.03 167333.12 0.00 88888.00 2007-07-08 23:20:06.500 189 50790.62 164056.33 0.00 88888.00 2007-07-08 23:20:06.625 189 52429.03 165694.73 0.00 88888.00 2007-07-08 23:20:06.750 189 54067.43 172248.33 0.00 88888.00 2007-07-08 23:20:06.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 23:20:07.000 189 42598.62 167333.12 0.00 88888.00 2007-07-08 23:20:07.125 189 42598.62 172248.33 0.00 88888.00 2007-07-08 23:20:07.250 189 49152.22 178801.92 0.00 88888.00 2007-07-08 23:20:07.375 189 52429.03 178801.92 0.00 88888.00 2007-07-08 23:20:07.500 189 52429.03 173886.73 0.00 88888.00 2007-07-08 23:20:07.625 189 50790.62 175525.12 0.00 88888.00 2007-07-08 23:20:07.750 189 50790.62 173886.73 0.00 88888.00 2007-07-08 23:20:07.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 23:20:08.000 189 44237.03 173886.73 0.00 88888.00 2007-07-08 23:20:08.125 189 42598.62 173886.73 0.00 88888.00 2007-07-08 23:20:08.250 189 47513.82 178801.92 0.00 88888.00 2007-07-08 23:20:08.375 189 49152.22 180440.33 0.00 88888.00 2007-07-08 23:20:08.500 189 55705.82 182078.73 0.00 88888.00 2007-07-08 23:20:08.625 189 57344.22 182078.73 0.00 88888.00 2007-07-08 23:20:08.750 189 55705.82 182078.73 0.00 88888.00 2007-07-08 23:20:08.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 23:20:09.000 189 55705.82 186993.92 0.00 88888.00 2007-07-08 23:20:09.125 189 54067.43 183717.12 0.00 88888.00 2007-07-08 23:20:09.250 189 55705.82 185355.52 0.00 88888.00 2007-07-08 23:20:09.375 189 54067.43 183717.12 0.00 88888.00 2007-07-08 23:20:09.500 189 52429.03 185355.52 0.00 88888.00 2007-07-08 23:20:09.625 189 50790.62 183717.12 0.00 88888.00 2007-07-08 23:20:09.750 189 54067.43 185355.52 0.00 88888.00 2007-07-08 23:20:09.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 23:20:10.000 189 54067.43 185355.52 0.00 88888.00 2007-07-08 23:20:10.125 189 54067.43 188632.33 0.00 88888.00 2007-07-08 23:20:10.250 189 58982.62 188632.33 0.00 88888.00 2007-07-08 23:20:10.375 189 57344.22 186993.92 0.00 88888.00 2007-07-08 23:20:10.500 189 57344.22 186993.92 0.00 88888.00 2007-07-08 23:20:10.625 189 55705.82 186993.92 0.00 88888.00 2007-07-08 23:20:10.750 189 58982.62 190270.73 0.00 88888.00 2007-07-08 23:20:10.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 23:20:11.000 189 52429.03 190270.73 0.00 88888.00 2007-07-08 23:20:11.125 189 52429.03 193547.52 0.00 88888.00 2007-07-08 23:20:11.250 189 54067.43 193547.52 0.00 88888.00 2007-07-08 23:20:11.375 189 60621.03 198462.73 0.00 88888.00 2007-07-08 23:20:11.500 189 72089.82 200101.12 0.00 88888.00 2007-07-08 23:20:11.625 189 72089.82 198462.73 0.00 88888.00 2007-07-08 23:20:11.750 189 65536.23 193547.52 0.00 88888.00 2007-07-08 23:20:11.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 23:20:12.000 189 68813.02 193547.52 0.00 88888.00 2007-07-08 23:20:12.125 189 70451.43 195185.92 0.00 88888.00 2007-07-08 23:20:12.250 189 68813.02 200101.12 0.00 88888.00 2007-07-08 23:20:12.375 189 62259.43 205016.33 0.00 88888.00 2007-07-08 23:20:12.500 189 55705.82 198462.73 0.00 88888.00 2007-07-08 23:20:12.625 189 60621.03 201739.52 0.00 88888.00 2007-07-08 23:20:12.750 189 63897.82 203377.92 0.00 88888.00 2007-07-08 23:20:12.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 23:20:13.000 189 60621.03 198462.73 0.00 88888.00 2007-07-08 23:20:13.125 189 60621.03 198462.73 0.00 88888.00 2007-07-08 23:20:13.250 189 65536.23 203377.92 0.00 88888.00 2007-07-08 23:20:13.375 189 68813.02 208293.12 0.00 88888.00 2007-07-08 23:20:13.500 189 68813.02 208293.12 0.00 88888.00 2007-07-08 23:20:13.625 189 67174.62 206654.73 0.00 88888.00 2007-07-08 23:20:13.750 189 67174.62 205016.33 0.00 88888.00 2007-07-08 23:20:13.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 23:20:14.000 189 67174.62 206654.73 0.00 88888.00 2007-07-08 23:20:14.125 189 67174.62 -209498.88 0.00 88888.00 2007-07-08 23:20:14.250 189 67174.62 -209498.88 0.00 88888.00 2007-07-08 23:20:14.375 189 70451.43 -209498.88 0.00 88888.00 2007-07-08 23:20:14.500 189 75366.62 -206222.08 0.00 88888.00 2007-07-08 23:20:14.625 189 70451.43 -206222.08 0.00 88888.00 2007-07-08 23:20:14.750 189 68813.02 -207860.48 0.00 88888.00 2007-07-08 23:20:14.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 23:20:15.000 189 73728.23 -206222.08 0.00 88888.00 2007-07-08 23:20:15.125 189 70451.43 -204583.67 0.00 88888.00 2007-07-08 23:20:15.250 189 75366.62 -204583.67 0.00 88888.00 2007-07-08 23:20:15.375 189 72089.82 -207860.48 0.00 88888.00 2007-07-08 23:20:15.500 189 70451.43 -204583.67 0.00 88888.00 2007-07-08 23:20:15.625 189 63897.82 -204583.67 0.00 88888.00 2007-07-08 23:20:15.750 189 67174.62 -206222.08 0.00 88888.00 2007-07-08 23:20:15.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 23:20:16.000 189 67174.62 -198030.08 0.00 88888.00 2007-07-08 23:20:16.125 189 68813.02 -198030.08 0.00 88888.00 2007-07-08 23:20:16.250 189 72089.82 -199668.48 0.00 88888.00 2007-07-08 23:20:16.375 189 70451.43 -201306.88 0.00 88888.00 2007-07-08 23:20:16.500 189 68813.02 -198030.08 0.00 88888.00 2007-07-08 23:20:16.625 189 70451.43 -196391.67 0.00 88888.00 2007-07-08 23:20:16.750 189 72089.82 -196391.67 0.00 88888.00 2007-07-08 23:20:16.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 23:20:17.000 189 70451.43 -193114.88 0.00 88888.00 2007-07-08 23:20:17.125 189 73728.23 -193114.88 0.00 88888.00 2007-07-08 23:20:17.250 189 68813.02 -191476.48 0.00 88888.00 2007-07-08 23:20:17.375 189 70451.43 -188199.67 0.00 88888.00 2007-07-08 23:20:17.500 189 70451.43 -193114.88 0.00 88888.00 2007-07-08 23:20:17.625 189 72089.82 -194753.27 0.00 88888.00 2007-07-08 23:20:17.750 189 73728.23 -193114.88 0.00 88888.00 2007-07-08 23:20:17.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 23:20:18.000 189 70451.43 -189838.08 0.00 88888.00 2007-07-08 23:20:18.125 189 68813.02 -191476.48 0.00 88888.00 2007-07-08 23:20:18.250 189 70451.43 -191476.48 0.00 88888.00 2007-07-08 23:20:18.375 189 68813.02 -191476.48 0.00 88888.00 2007-07-08 23:20:18.500 189 68813.02 -189838.08 0.00 88888.00 2007-07-08 23:20:18.625 189 75366.62 -184922.88 0.00 88888.00 2007-07-08 23:20:18.750 189 75366.62 -184922.88 0.00 88888.00 2007-07-08 23:20:18.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 23:20:19.000 189 65536.23 -184922.88 0.00 88888.00 2007-07-08 23:20:19.125 189 62259.43 -186561.27 0.00 88888.00 2007-07-08 23:20:19.250 189 60621.03 -183284.48 0.00 88888.00 2007-07-08 23:20:19.375 189 62259.43 -181646.08 0.00 88888.00 2007-07-08 23:20:19.500 189 65536.23 -184922.88 0.00 88888.00 2007-07-08 23:20:19.625 189 67174.62 -186561.27 0.00 88888.00 2007-07-08 23:20:19.750 189 65536.23 -184922.88 0.00 88888.00 2007-07-08 23:20:19.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 23:20:20.000 189 72089.82 -180007.67 0.00 88888.00 2007-07-08 23:20:20.125 189 65536.23 -175092.48 0.00 88888.00 2007-07-08 23:20:20.250 189 65536.23 -175092.48 0.00 88888.00 2007-07-08 23:20:20.375 189 63897.82 -175092.48 0.00 88888.00 2007-07-08 23:20:20.500 189 63897.82 -176730.88 0.00 88888.00 2007-07-08 23:20:20.625 189 65536.23 -176730.88 0.00 88888.00 2007-07-08 23:20:20.750 189 63897.82 -178369.27 0.00 88888.00 2007-07-08 23:20:20.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 23:20:21.000 189 67174.62 -180007.67 0.00 88888.00 2007-07-08 23:20:21.125 189 68813.02 -180007.67 0.00 88888.00 2007-07-08 23:20:21.250 189 68813.02 -173454.08 0.00 88888.00 2007-07-08 23:20:21.375 189 62259.43 -173454.08 0.00 88888.00 2007-07-08 23:20:21.500 189 68813.02 -175092.48 0.00 88888.00 2007-07-08 23:20:21.625 189 73728.23 -173454.08 0.00 88888.00 2007-07-08 23:20:21.750 189 68813.02 -176730.88 0.00 88888.00 2007-07-08 23:20:21.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 23:20:22.000 189 65536.23 -171815.67 0.00 88888.00 2007-07-08 23:20:22.125 189 65536.23 -171815.67 0.00 88888.00 2007-07-08 23:20:22.250 189 63897.82 -175092.48 0.00 88888.00 2007-07-08 23:20:22.375 189 65536.23 -173454.08 0.00 88888.00 2007-07-08 23:20:22.500 189 63897.82 -173454.08 0.00 88888.00 2007-07-08 23:20:22.625 189 65536.23 -170177.27 0.00 88888.00 2007-07-08 23:20:22.750 189 63897.82 -170177.27 0.00 88888.00 2007-07-08 23:20:22.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 23:20:23.000 189 63897.82 -168538.88 0.00 88888.00 2007-07-08 23:20:23.125 189 63897.82 -168538.88 0.00 88888.00 2007-07-08 23:20:23.250 189 60621.03 -166900.48 0.00 88888.00 2007-07-08 23:20:23.375 189 58982.62 -166900.48 0.00 88888.00 2007-07-08 23:20:23.500 189 57344.22 -168538.88 0.00 88888.00 2007-07-08 23:20:23.625 189 62259.43 -170177.27 0.00 88888.00 2007-07-08 23:20:23.750 189 62259.43 -170177.27 0.00 88888.00 2007-07-08 23:20:23.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 23:20:24.000 189 68813.02 -168538.88 0.00 88888.00 2007-07-08 23:20:24.125 189 67174.62 -171815.67 0.00 88888.00 2007-07-08 23:20:24.250 189 63897.82 -173454.08 0.00 88888.00 2007-07-08 23:20:24.375 189 57344.22 -166900.48 0.00 88888.00 2007-07-08 23:20:24.500 189 55705.82 -165262.08 0.00 88888.00 2007-07-08 23:20:24.625 189 60621.03 -165262.08 0.00 88888.00 2007-07-08 23:20:24.750 189 63897.82 -168538.88 0.00 88888.00 2007-07-08 23:20:24.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 23:20:25.000 189 67174.62 -168538.88 0.00 88888.00 2007-07-08 23:20:25.125 189 68813.02 -170177.27 0.00 88888.00 2007-07-08 23:20:25.250 189 65536.23 -168538.88 0.00 88888.00 2007-07-08 23:20:25.375 189 62259.43 -165262.08 0.00 88888.00 2007-07-08 23:20:25.500 189 58982.62 -163623.67 0.00 88888.00 2007-07-08 23:20:25.625 189 57344.22 -165262.08 0.00 88888.00 2007-07-08 23:20:25.750 189 60621.03 -165262.08 0.00 88888.00 2007-07-08 23:20:25.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 23:20:26.000 189 63897.82 -163623.67 0.00 88888.00 2007-07-08 23:20:26.125 189 62259.43 -165262.08 0.00 88888.00 2007-07-08 23:20:26.250 189 62259.43 -165262.08 0.00 88888.00 2007-07-08 23:20:26.375 189 62259.43 -165262.08 0.00 88888.00 2007-07-08 23:20:26.500 189 67174.62 -161985.27 0.00 88888.00 2007-07-08 23:20:26.625 189 67174.62 -160346.88 0.00 88888.00 2007-07-08 23:20:26.750 189 60621.03 -163623.67 0.00 88888.00 2007-07-08 23:20:26.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 23:20:27.000 189 58982.62 -160346.88 0.00 88888.00 2007-07-08 23:20:27.125 189 65536.23 -158708.48 0.00 88888.00 2007-07-08 23:20:27.250 189 67174.62 -160346.88 0.00 88888.00 2007-07-08 23:20:27.375 189 60621.03 -161985.27 0.00 88888.00 2007-07-08 23:20:27.500 189 55705.82 -163623.67 0.00 88888.00 2007-07-08 23:20:27.625 189 54067.43 -163623.67 0.00 88888.00 2007-07-08 23:20:27.750 189 52429.03 -158708.48 0.00 88888.00 2007-07-08 23:20:27.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 23:20:28.000 189 54067.43 -161985.27 0.00 88888.00 2007-07-08 23:20:28.125 189 58982.62 -163623.67 0.00 88888.00 2007-07-08 23:20:28.250 189 58982.62 -161985.27 0.00 88888.00 2007-07-08 23:20:28.375 189 55705.82 -161985.27 0.00 88888.00 2007-07-08 23:20:28.500 189 55705.82 -161985.27 0.00 88888.00 2007-07-08 23:20:28.625 189 54067.43 -161985.27 0.00 88888.00 2007-07-08 23:20:28.750 189 62259.43 -158708.48 0.00 88888.00 2007-07-08 23:20:28.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 23:20:29.000 189 60621.03 -158708.48 0.00 88888.00 2007-07-08 23:20:29.125 189 57344.22 -165262.08 0.00 88888.00 2007-07-08 23:20:29.250 189 50790.62 -163623.67 0.00 88888.00 2007-07-08 23:20:29.375 189 54067.43 -163623.67 0.00 88888.00 2007-07-08 23:20:29.500 189 60621.03 -165262.08 0.00 88888.00 2007-07-08 23:20:29.625 189 60621.03 -161985.27 0.00 88888.00 2007-07-08 23:20:29.750 189 52429.03 -161985.27 0.00 88888.00 2007-07-08 23:20:29.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 23:20:30.000 189 49152.22 -165262.08 0.00 88888.00 2007-07-08 23:20:30.125 189 50790.62 -160346.88 0.00 88888.00 2007-07-08 23:20:30.250 189 55705.82 -160346.88 0.00 88888.00 2007-07-08 23:20:30.375 189 55705.82 -163623.67 0.00 88888.00 2007-07-08 23:20:30.500 189 54067.43 -163623.67 0.00 88888.00 2007-07-08 23:20:30.625 189 57344.22 -165262.08 0.00 88888.00 2007-07-08 23:20:30.750 189 57344.22 -161985.27 0.00 88888.00 2007-07-08 23:20:30.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 23:20:31.000 189 54067.43 -165262.08 0.00 88888.00 2007-07-08 23:20:31.125 189 54067.43 -166900.48 0.00 88888.00 2007-07-08 23:20:31.250 189 57344.22 -165262.08 0.00 88888.00 2007-07-08 23:20:31.375 189 55705.82 -165262.08 0.00 88888.00 2007-07-08 23:20:31.500 189 55705.82 -166900.48 0.00 88888.00 2007-07-08 23:20:31.625 189 57344.22 -165262.08 0.00 88888.00 2007-07-08 23:20:31.750 189 57344.22 -166900.48 0.00 88888.00 2007-07-08 23:20:31.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 23:20:32.000 189 57344.22 -163623.67 0.00 88888.00 2007-07-08 23:20:32.125 189 50790.62 -165262.08 0.00 88888.00 2007-07-08 23:20:32.250 189 52429.03 -166900.48 0.00 88888.00 2007-07-08 23:20:32.375 189 54067.43 -165262.08 0.00 88888.00 2007-07-08 23:20:32.500 189 54067.43 -163623.67 0.00 88888.00 2007-07-08 23:20:32.625 189 52429.03 -163623.67 0.00 88888.00 2007-07-08 23:20:32.750 189 50790.62 -166900.48 0.00 88888.00 2007-07-08 23:20:32.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 23:20:33.000 189 50790.62 -163623.67 0.00 88888.00 2007-07-08 23:20:33.125 189 50790.62 -168538.88 0.00 88888.00 2007-07-08 23:20:33.250 189 55705.82 -170177.27 0.00 88888.00 2007-07-08 23:20:33.375 189 55705.82 -165262.08 0.00 88888.00 2007-07-08 23:20:33.500 189 55705.82 -165262.08 0.00 88888.00 2007-07-08 23:20:33.625 189 47513.82 -166900.48 0.00 88888.00 2007-07-08 23:20:33.750 189 44237.03 -170177.27 0.00 88888.00 2007-07-08 23:20:33.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 23:20:34.000 189 50790.62 -166900.48 0.00 88888.00 2007-07-08 23:20:34.125 189 54067.43 -165262.08 0.00 88888.00 2007-07-08 23:20:34.250 189 58982.62 -165262.08 0.00 88888.00 2007-07-08 23:20:34.375 189 54067.43 -168538.88 0.00 88888.00 2007-07-08 23:20:34.500 189 50790.62 -166900.48 0.00 88888.00 2007-07-08 23:20:34.625 189 50790.62 -165262.08 0.00 88888.00 2007-07-08 23:20:34.750 189 54067.43 -163623.67 0.00 88888.00 2007-07-08 23:20:34.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 23:20:35.000 189 52429.03 -168538.88 0.00 88888.00 2007-07-08 23:20:35.125 189 54067.43 -168538.88 0.00 88888.00 2007-07-08 23:20:35.250 189 58982.62 -166900.48 0.00 88888.00 2007-07-08 23:20:35.375 189 54067.43 -170177.27 0.00 88888.00 2007-07-08 23:20:35.500 189 47513.82 -175092.48 0.00 88888.00 2007-07-08 23:20:35.625 189 47513.82 -175092.48 0.00 88888.00 2007-07-08 23:20:35.750 189 45875.43 -173454.08 0.00 88888.00 2007-07-08 23:20:35.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 23:20:36.000 189 45875.43 -170177.27 0.00 88888.00 2007-07-08 23:20:36.125 189 47513.82 -173454.08 0.00 88888.00 2007-07-08 23:20:36.250 189 45875.43 -173454.08 0.00 88888.00 2007-07-08 23:20:36.375 189 40960.22 -173454.08 0.00 88888.00 2007-07-08 23:20:36.500 189 40960.22 -173454.08 0.00 88888.00 2007-07-08 23:20:36.625 189 42598.62 -176730.88 0.00 88888.00 2007-07-08 23:20:36.750 189 45875.43 -175092.48 0.00 88888.00 2007-07-08 23:20:36.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 23:20:37.000 189 45875.43 -173454.08 0.00 88888.00 2007-07-08 23:20:37.125 189 47513.82 -173454.08 0.00 88888.00 2007-07-08 23:20:37.250 189 49152.22 -173454.08 0.00 88888.00 2007-07-08 23:20:37.375 189 50790.62 -173454.08 0.00 88888.00 2007-07-08 23:20:37.500 189 49152.22 -173454.08 0.00 88888.00 2007-07-08 23:20:37.625 189 49152.22 -175092.48 0.00 88888.00 2007-07-08 23:20:37.750 189 49152.22 -176730.88 0.00 88888.00 2007-07-08 23:20:37.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 23:20:38.000 189 42598.62 -176730.88 0.00 88888.00 2007-07-08 23:20:38.125 189 40960.22 -178369.27 0.00 88888.00 2007-07-08 23:20:38.250 189 39321.82 -181646.08 0.00 88888.00 2007-07-08 23:20:38.375 189 37683.43 -181646.08 0.00 88888.00 2007-07-08 23:20:38.500 189 42598.62 -180007.67 0.00 88888.00 2007-07-08 23:20:38.625 189 40960.22 -180007.67 0.00 88888.00 2007-07-08 23:20:38.750 189 39321.82 -178369.27 0.00 88888.00 2007-07-08 23:20:38.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 23:20:39.000 189 42598.62 -178369.27 0.00 88888.00 2007-07-08 23:20:39.125 189 42598.62 -181646.08 0.00 88888.00 2007-07-08 23:20:39.250 189 40960.22 -180007.67 0.00 88888.00 2007-07-08 23:20:39.375 189 37683.43 -183284.48 0.00 88888.00 2007-07-08 23:20:39.500 189 42598.62 -184922.88 0.00 88888.00 2007-07-08 23:20:39.625 189 49152.22 -180007.67 0.00 88888.00 2007-07-08 23:20:39.750 189 42598.62 -178369.27 0.00 88888.00 2007-07-08 23:20:39.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 23:20:40.000 189 40960.22 -186561.27 0.00 88888.00 2007-07-08 23:20:40.125 189 37683.43 -184922.88 0.00 88888.00 2007-07-08 23:20:40.250 189 39321.82 -183284.48 0.00 88888.00 2007-07-08 23:20:40.375 189 39321.82 -183284.48 0.00 88888.00 2007-07-08 23:20:40.500 189 42598.62 -183284.48 0.00 88888.00 2007-07-08 23:20:40.625 189 42598.62 -184922.88 0.00 88888.00 2007-07-08 23:20:40.750 189 36045.03 -186561.27 0.00 88888.00 2007-07-08 23:20:40.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 23:20:41.000 189 40960.22 -180007.67 0.00 88888.00 2007-07-08 23:20:41.125 189 39321.82 -183284.48 0.00 88888.00 2007-07-08 23:20:41.250 189 37683.43 -186561.27 0.00 88888.00 2007-07-08 23:20:41.375 189 37683.43 -191476.48 0.00 88888.00 2007-07-08 23:20:41.500 189 42598.62 -189838.08 0.00 88888.00 2007-07-08 23:20:41.625 189 37683.43 -191476.48 0.00 88888.00 2007-07-08 23:20:41.750 189 34406.62 -191476.48 0.00 88888.00 2007-07-08 23:20:41.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 23:20:42.000 189 34406.62 -186561.27 0.00 88888.00 2007-07-08 23:20:42.125 189 31129.83 -191476.48 0.00 88888.00 2007-07-08 23:20:42.250 189 37683.43 -189838.08 0.00 88888.00 2007-07-08 23:20:42.375 189 37683.43 -188199.67 0.00 88888.00 2007-07-08 23:20:42.500 189 34406.62 -191476.48 0.00 88888.00 2007-07-08 23:20:42.625 189 24576.22 -194753.27 0.00 88888.00 2007-07-08 23:20:42.750 189 26214.62 -194753.27 0.00 88888.00 2007-07-08 23:20:42.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 23:20:43.000 189 42598.62 -191476.48 0.00 88888.00 2007-07-08 23:20:43.125 189 37683.43 -191476.48 0.00 88888.00 2007-07-08 23:20:43.250 189 37683.43 -191476.48 0.00 88888.00 2007-07-08 23:20:43.375 189 39321.82 -193114.88 0.00 88888.00 2007-07-08 23:20:43.500 189 40960.22 -191476.48 0.00 88888.00 2007-07-08 23:20:43.625 189 39321.82 -188199.67 0.00 88888.00 2007-07-08 23:20:43.750 189 40960.22 -189838.08 0.00 88888.00 2007-07-08 23:20:43.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 23:20:44.000 189 37683.43 -191476.48 0.00 88888.00 2007-07-08 23:20:44.125 189 34406.62 -199668.48 0.00 88888.00 2007-07-08 23:20:44.250 189 36045.03 -199668.48 0.00 88888.00 2007-07-08 23:20:44.375 189 39321.82 -198030.08 0.00 88888.00 2007-07-08 23:20:44.500 189 36045.03 -199668.48 0.00 88888.00 2007-07-08 23:20:44.625 189 31129.83 -204583.67 0.00 88888.00 2007-07-08 23:20:44.750 189 29491.42 -201306.88 0.00 88888.00 2007-07-08 23:20:44.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 23:20:45.000 189 37683.43 -196391.67 0.00 88888.00 2007-07-08 23:20:45.125 189 37683.43 -198030.08 0.00 88888.00 2007-07-08 23:20:45.250 189 37683.43 -201306.88 0.00 88888.00 2007-07-08 23:20:45.375 189 34406.62 -204583.67 0.00 88888.00 2007-07-08 23:20:45.500 189 34406.62 -204583.67 0.00 88888.00 2007-07-08 23:20:45.625 189 37683.43 -201306.88 0.00 88888.00 2007-07-08 23:20:45.750 189 39321.82 -198030.08 0.00 88888.00 2007-07-08 23:20:45.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 23:20:46.000 189 36045.03 -201306.88 0.00 88888.00 2007-07-08 23:20:46.125 189 36045.03 -201306.88 0.00 88888.00 2007-07-08 23:20:46.250 189 39321.82 -199668.48 0.00 88888.00 2007-07-08 23:20:46.375 189 37683.43 -199668.48 0.00 88888.00 2007-07-08 23:20:46.500 189 39321.82 -204583.67 0.00 88888.00 2007-07-08 23:20:46.625 189 40960.22 -204583.67 0.00 88888.00 2007-07-08 23:20:46.750 189 39321.82 -206222.08 0.00 88888.00 2007-07-08 23:20:46.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 23:20:47.000 189 40960.22 -204583.67 0.00 88888.00 2007-07-08 23:20:47.125 189 36045.03 -209498.88 0.00 88888.00 2007-07-08 23:20:47.250 189 26214.62 208293.12 0.00 88888.00 2007-07-08 23:20:47.375 189 29491.42 -207860.48 0.00 88888.00 2007-07-08 23:20:47.500 189 39321.82 -207860.48 0.00 88888.00 2007-07-08 23:20:47.625 189 42598.62 -207860.48 0.00 88888.00 2007-07-08 23:20:47.750 189 44237.03 -209498.88 0.00 88888.00 2007-07-08 23:20:47.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 23:20:48.000 189 37683.43 203377.92 0.00 88888.00 2007-07-08 23:20:48.125 189 37683.43 206654.73 0.00 88888.00 2007-07-08 23:20:48.250 189 37683.43 206654.73 0.00 88888.00 2007-07-08 23:20:48.375 189 36045.03 205016.33 0.00 88888.00 2007-07-08 23:20:48.500 189 37683.43 206654.73 0.00 88888.00 2007-07-08 23:20:48.625 189 39321.82 208293.12 0.00 88888.00 2007-07-08 23:20:48.750 189 40960.22 208293.12 0.00 88888.00 2007-07-08 23:20:48.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 23:20:49.000 189 36045.03 203377.92 0.00 88888.00 2007-07-08 23:20:49.125 189 37683.43 206654.73 0.00 88888.00 2007-07-08 23:20:49.250 189 42598.62 206654.73 0.00 88888.00 2007-07-08 23:20:49.375 189 40960.22 205016.33 0.00 88888.00 2007-07-08 23:20:49.500 189 36045.03 205016.33 0.00 88888.00 2007-07-08 23:20:49.625 189 34406.62 201739.52 0.00 88888.00 2007-07-08 23:20:49.750 189 39321.82 198462.73 0.00 88888.00 2007-07-08 23:20:49.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 23:20:50.000 189 36045.03 200101.12 0.00 88888.00 2007-07-08 23:20:50.125 189 32768.22 198462.73 0.00 88888.00 2007-07-08 23:20:50.250 189 36045.03 200101.12 0.00 88888.00 2007-07-08 23:20:50.375 189 34406.62 198462.73 0.00 88888.00 2007-07-08 23:20:50.500 189 37683.43 196824.33 0.00 88888.00 2007-07-08 23:20:50.625 189 37683.43 193547.52 0.00 88888.00 2007-07-08 23:20:50.750 189 34406.62 193547.52 0.00 88888.00 2007-07-08 23:20:50.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 23:20:51.000 189 34406.62 198462.73 0.00 88888.00 2007-07-08 23:20:51.125 189 36045.03 195185.92 0.00 88888.00 2007-07-08 23:20:51.250 189 39321.82 193547.52 0.00 88888.00 2007-07-08 23:20:51.375 189 40960.22 195185.92 0.00 88888.00 2007-07-08 23:20:51.500 189 36045.03 190270.73 0.00 88888.00 2007-07-08 23:20:51.625 189 37683.43 188632.33 0.00 88888.00 2007-07-08 23:20:51.750 189 44237.03 191909.12 0.00 88888.00 2007-07-08 23:20:51.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 23:20:52.000 189 42598.62 191909.12 0.00 88888.00 2007-07-08 23:20:52.125 189 42598.62 190270.73 0.00 88888.00 2007-07-08 23:20:52.250 189 40960.22 190270.73 0.00 88888.00 2007-07-08 23:20:52.375 189 39321.82 188632.33 0.00 88888.00 2007-07-08 23:20:52.500 189 42598.62 186993.92 0.00 88888.00 2007-07-08 23:20:52.625 189 44237.03 185355.52 0.00 88888.00 2007-07-08 23:20:52.750 189 42598.62 185355.52 0.00 88888.00 2007-07-08 23:20:52.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 23:20:53.000 189 39321.82 178801.92 0.00 88888.00 2007-07-08 23:20:53.125 189 40960.22 175525.12 0.00 88888.00 2007-07-08 23:20:53.250 189 45875.43 180440.33 0.00 88888.00 2007-07-08 23:20:53.375 189 42598.62 180440.33 0.00 88888.00 2007-07-08 23:20:53.500 189 44237.03 177163.52 0.00 88888.00 2007-07-08 23:20:53.625 189 45875.43 183717.12 0.00 88888.00 2007-07-08 23:20:53.750 189 44237.03 182078.73 0.00 88888.00 2007-07-08 23:20:53.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 23:20:54.000 189 40960.22 173886.73 0.00 88888.00 2007-07-08 23:20:54.125 189 42598.62 177163.52 0.00 88888.00 2007-07-08 23:20:54.250 189 45875.43 178801.92 0.00 88888.00 2007-07-08 23:20:54.375 189 42598.62 175525.12 0.00 88888.00 2007-07-08 23:20:54.500 189 42598.62 175525.12 0.00 88888.00 2007-07-08 23:20:54.625 189 47513.82 172248.33 0.00 88888.00 2007-07-08 23:20:54.750 189 52429.03 175525.12 0.00 88888.00 2007-07-08 23:20:54.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 23:20:55.000 189 54067.43 173886.73 0.00 88888.00 2007-07-08 23:20:55.125 189 50790.62 170609.92 0.00 88888.00 2007-07-08 23:20:55.250 189 50790.62 168971.52 0.00 88888.00 2007-07-08 23:20:55.375 189 52429.03 167333.12 0.00 88888.00 2007-07-08 23:20:55.500 189 47513.82 164056.33 0.00 88888.00 2007-07-08 23:20:55.625 189 44237.03 162417.92 0.00 88888.00 2007-07-08 23:20:55.750 189 45875.43 164056.33 0.00 88888.00 2007-07-08 23:20:55.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 23:20:56.000 189 50790.62 160779.52 0.00 88888.00 2007-07-08 23:20:56.125 189 47513.82 159141.12 0.00 88888.00 2007-07-08 23:20:56.250 189 45875.43 159141.12 0.00 88888.00 2007-07-08 23:20:56.375 189 45875.43 160779.52 0.00 88888.00 2007-07-08 23:20:56.500 189 47513.82 164056.33 0.00 88888.00 2007-07-08 23:20:56.625 189 54067.43 162417.92 0.00 88888.00 2007-07-08 23:20:56.750 189 54067.43 155864.33 0.00 88888.00 2007-07-08 23:20:56.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 23:20:57.000 189 52429.03 157502.73 0.00 88888.00 2007-07-08 23:20:57.125 189 54067.43 159141.12 0.00 88888.00 2007-07-08 23:20:57.250 189 60621.03 157502.73 0.00 88888.00 2007-07-08 23:20:57.375 189 58982.62 155864.33 0.00 88888.00 2007-07-08 23:20:57.500 189 55705.82 149310.73 0.00 88888.00 2007-07-08 23:20:57.625 189 55705.82 152587.52 0.00 88888.00 2007-07-08 23:20:57.750 189 52429.03 150949.12 0.00 88888.00 2007-07-08 23:20:57.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 23:20:58.000 189 55705.82 146033.92 0.00 88888.00 2007-07-08 23:20:58.125 189 52429.03 146033.92 0.00 88888.00 2007-07-08 23:20:58.250 189 54067.43 146033.92 0.00 88888.00 2007-07-08 23:20:58.375 189 49152.22 144395.52 0.00 88888.00 2007-07-08 23:20:58.500 189 50790.62 144395.52 0.00 88888.00 2007-07-08 23:20:58.625 189 55705.82 142757.12 0.00 88888.00 2007-07-08 23:20:58.750 189 58982.62 142757.12 0.00 88888.00 2007-07-08 23:20:58.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 23:20:59.000 189 57344.22 139480.33 0.00 88888.00 2007-07-08 23:20:59.125 189 55705.82 139480.33 0.00 88888.00 2007-07-08 23:20:59.250 189 57344.22 137841.92 0.00 88888.00 2007-07-08 23:20:59.375 189 60621.03 137841.92 0.00 88888.00 2007-07-08 23:20:59.500 189 60621.03 136203.52 0.00 88888.00 2007-07-08 23:20:59.625 189 54067.43 134565.12 0.00 88888.00 2007-07-08 23:20:59.750 189 50790.62 134565.12 0.00 88888.00 2007-07-08 23:20:59.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 23:21:00.000 189 62259.43 139480.33 0.00 88888.00 2007-07-08 23:21:00.125 189 57344.22 131288.33 0.00 88888.00 2007-07-08 23:21:00.250 189 52429.03 128011.52 0.00 88888.00 2007-07-08 23:21:00.375 189 55705.82 129649.93 0.00 88888.00 2007-07-08 23:21:00.500 189 55705.82 128011.52 0.00 88888.00 2007-07-08 23:21:00.625 189 54067.43 124734.73 0.00 88888.00 2007-07-08 23:21:00.750 189 55705.82 126373.12 0.00 88888.00 2007-07-08 23:21:00.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 23:21:01.000 189 57344.22 123096.32 0.00 88888.00 2007-07-08 23:21:01.125 189 54067.43 123096.32 0.00 88888.00 2007-07-08 23:21:01.250 189 57344.22 126373.12 0.00 88888.00 2007-07-08 23:21:01.375 189 57344.22 121457.93 0.00 88888.00 2007-07-08 23:21:01.500 189 57344.22 119819.52 0.00 88888.00 2007-07-08 23:21:01.625 189 55705.82 118181.12 0.00 88888.00 2007-07-08 23:21:01.750 189 57344.22 119819.52 0.00 88888.00 2007-07-08 23:21:01.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 23:21:02.000 189 54067.43 113265.93 0.00 88888.00 2007-07-08 23:21:02.125 189 50790.62 111627.52 0.00 88888.00 2007-07-08 23:21:02.250 189 55705.82 113265.93 0.00 88888.00 2007-07-08 23:21:02.375 189 57344.22 109989.12 0.00 88888.00 2007-07-08 23:21:02.500 189 60621.03 108350.73 0.00 88888.00 2007-07-08 23:21:02.625 189 60621.03 113265.93 0.00 88888.00 2007-07-08 23:21:02.750 189 62259.43 114904.32 0.00 88888.00 2007-07-08 23:21:02.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 23:21:03.000 189 60621.03 105073.93 0.00 88888.00 2007-07-08 23:21:03.125 189 60621.03 101797.12 0.00 88888.00 2007-07-08 23:21:03.250 189 67174.62 103435.52 0.00 88888.00 2007-07-08 23:21:03.375 189 65536.23 98520.32 0.00 88888.00 2007-07-08 23:21:03.500 189 65536.23 96881.93 0.00 88888.00 2007-07-08 23:21:03.625 189 63897.82 95243.52 0.00 88888.00 2007-07-08 23:21:03.750 189 63897.82 100158.73 0.00 88888.00 2007-07-08 23:21:03.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 23:21:04.000 189 63897.82 93605.12 0.00 88888.00 2007-07-08 23:21:04.125 189 60621.03 88689.93 0.00 88888.00 2007-07-08 23:21:04.250 189 65536.23 91966.73 0.00 88888.00 2007-07-08 23:21:04.375 189 68813.02 93605.12 0.00 88888.00 2007-07-08 23:21:04.500 189 68813.02 91966.73 0.00 88888.00 2007-07-08 23:21:04.625 189 65536.23 88689.93 0.00 88888.00 2007-07-08 23:21:04.750 189 65536.23 91966.73 0.00 88888.00 2007-07-08 23:21:04.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 23:21:05.000 189 60621.03 88689.93 0.00 88888.00 2007-07-08 23:21:05.125 189 63897.82 87051.52 0.00 88888.00 2007-07-08 23:21:05.250 189 67174.62 87051.52 0.00 88888.00 2007-07-08 23:21:05.375 189 67174.62 82136.32 0.00 88888.00 2007-07-08 23:21:05.500 189 67174.62 83774.73 0.00 88888.00 2007-07-08 23:21:05.625 189 68813.02 85413.12 0.00 88888.00 2007-07-08 23:21:05.750 189 67174.62 83774.73 0.00 88888.00 2007-07-08 23:21:05.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 23:21:06.000 189 68813.02 85413.12 0.00 88888.00 2007-07-08 23:21:06.125 189 68813.02 80497.93 0.00 88888.00 2007-07-08 23:21:06.250 189 73728.23 78859.52 0.00 88888.00 2007-07-08 23:21:06.375 189 72089.82 77221.12 0.00 88888.00 2007-07-08 23:21:06.500 189 73728.23 75582.73 0.00 88888.00 2007-07-08 23:21:06.625 189 73728.23 72305.93 0.00 88888.00 2007-07-08 23:21:06.750 189 73728.23 70667.52 0.00 88888.00 2007-07-08 23:21:06.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 23:21:07.000 189 70451.43 67390.73 0.00 88888.00 2007-07-08 23:21:07.125 189 67174.62 69029.12 0.00 88888.00 2007-07-08 23:21:07.250 189 72089.82 70667.52 0.00 88888.00 2007-07-08 23:21:07.375 189 73728.23 70667.52 0.00 88888.00 2007-07-08 23:21:07.500 189 70451.43 65752.32 0.00 88888.00 2007-07-08 23:21:07.625 189 73728.23 62475.53 0.00 88888.00 2007-07-08 23:21:07.750 189 80281.82 64113.93 0.00 88888.00 2007-07-08 23:21:07.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 23:21:08.000 189 208125.10 77005.02 60837.12 88888.00 2007-07-08 23:21:08.125 189 208125.10 75366.62 57560.32 88888.00 2007-07-08 23:21:08.250 189 208125.10 78643.43 59198.72 88888.00 2007-07-08 23:21:08.375 189 81920.23 64113.93 0.00 88888.00 2007-07-08 23:21:08.500 189 77005.02 59198.72 0.00 88888.00 2007-07-08 23:21:08.625 189 208125.10 75366.62 59198.72 88888.00 2007-07-08 23:21:08.750 189 206486.70 78643.43 57560.32 88888.00 2007-07-08 23:21:08.875 189 208908.90 2172.82 -93066.90 88888.00 2007-07-08 23:21:09.000 189 208125.10 75366.62 54283.53 88888.00 2007-07-08 23:21:09.125 189 208125.10 77005.02 55921.93 88888.00 2007-07-08 23:21:09.250 189 77005.02 55921.93 0.00 88888.00 2007-07-08 23:21:09.375 189 208125.10 77005.02 51006.72 88888.00 2007-07-08 23:21:09.500 189 206486.70 80281.82 51006.72 88888.00 2007-07-08 23:21:09.625 189 208125.10 80281.82 52645.12 88888.00 2007-07-08 23:21:09.750 189 78643.43 47729.93 0.00 88888.00 2007-07-08 23:21:09.875 189 209139.30 2172.82 -93060.50 88888.00 2007-07-08 23:21:10.000 189 204848.30 75366.62 46091.53 88888.00 2007-07-08 23:21:10.125 189 206486.70 78643.43 49368.32 88888.00 2007-07-08 23:21:10.250 189 208125.10 80281.82 49368.32 88888.00 2007-07-08 23:21:10.375 189 208125.10 73728.23 46091.53 88888.00 2007-07-08 23:21:10.500 189 208125.10 72089.82 46091.53 88888.00 2007-07-08 23:21:10.625 189 208125.10 78643.43 42814.72 88888.00 2007-07-08 23:21:10.750 189 206486.70 88473.82 44453.12 88888.00 2007-07-08 23:21:10.875 189 207289.70 2172.82 -93054.10 88888.00 2007-07-08 23:21:11.000 189 208125.10 83558.62 46091.53 88888.00 2007-07-08 23:21:11.125 189 208125.10 78643.43 44453.12 88888.00 2007-07-08 23:21:11.250 189 208125.10 81920.23 42814.72 88888.00 2007-07-08 23:21:11.375 189 204848.30 86835.43 39537.93 88888.00 2007-07-08 23:21:11.500 189 204848.30 88473.82 39537.93 88888.00 2007-07-08 23:21:11.625 189 206486.70 85197.02 37899.53 88888.00 2007-07-08 23:21:11.750 189 204848.30 86835.43 41176.32 88888.00 2007-07-08 23:21:11.875 189 205619.30 2172.82 -93047.70 88888.00 2007-07-08 23:21:12.000 189 204848.30 88473.82 39537.93 88888.00 2007-07-08 23:21:12.125 189 203209.90 90112.23 41176.32 88888.00 2007-07-08 23:21:12.250 189 204848.30 88473.82 41176.32 88888.00 2007-07-08 23:21:12.375 189 203209.90 90112.23 37899.53 88888.00 2007-07-08 23:21:12.500 189 204848.30 90112.23 36261.12 88888.00 2007-07-08 23:21:12.625 189 201571.50 85197.02 37899.53 88888.00 2007-07-08 23:21:12.750 189 201571.50 90112.23 41176.32 88888.00 2007-07-08 23:21:12.875 189 204032.10 2172.82 -93041.30 88888.00 2007-07-08 23:21:13.000 189 203209.90 95027.43 32984.32 88888.00 2007-07-08 23:21:13.125 189 201571.50 91750.62 32984.32 88888.00 2007-07-08 23:21:13.250 189 201571.50 96665.82 34622.72 88888.00 2007-07-08 23:21:13.375 189 203209.90 96665.82 31345.92 88888.00 2007-07-08 23:21:13.500 189 201571.50 95027.43 28069.12 88888.00 2007-07-08 23:21:13.625 189 199933.10 95027.43 34622.72 88888.00 2007-07-08 23:21:13.750 189 203209.90 96665.82 36261.12 88888.00 2007-07-08 23:21:13.875 189 205683.30 2172.82 -93034.90 88888.00 2007-07-08 23:21:14.000 189 204848.30 99942.62 29707.53 88888.00 2007-07-08 23:21:14.125 189 203209.90 98304.23 31345.92 88888.00 2007-07-08 23:21:14.250 189 204848.30 91750.62 31345.92 88888.00 2007-07-08 23:21:14.375 189 204848.30 90112.23 29707.53 88888.00 2007-07-08 23:21:14.500 189 201571.50 95027.43 29707.53 88888.00 2007-07-08 23:21:14.625 189 201571.50 99942.62 24792.33 88888.00 2007-07-08 23:21:14.750 189 198294.70 101581.02 24792.33 88888.00 2007-07-08 23:21:14.875 189 200774.50 2172.82 -93028.50 88888.00 2007-07-08 23:21:15.000 189 199933.10 101581.02 28069.12 88888.00 2007-07-08 23:21:15.125 189 199933.10 95027.43 31345.92 88888.00 2007-07-08 23:21:15.250 189 199933.10 96665.82 29707.53 88888.00 2007-07-08 23:21:15.375 189 196656.30 98304.23 28069.12 88888.00 2007-07-08 23:21:15.500 189 198294.70 96665.82 26430.72 88888.00 2007-07-08 23:21:15.625 189 196656.30 96665.82 23153.92 88888.00 2007-07-08 23:21:15.750 189 198294.70 96665.82 24792.33 88888.00 2007-07-08 23:21:15.875 189 199788.90 2172.82 -93022.10 88888.00 2007-07-08 23:21:16.000 189 198294.70 93389.02 28069.12 88888.00 2007-07-08 23:21:16.125 189 199933.10 93389.02 26430.72 88888.00 2007-07-08 23:21:16.250 189 198294.70 99942.62 26430.72 88888.00 2007-07-08 23:21:16.375 189 198294.70 101581.02 28069.12 88888.00 2007-07-08 23:21:16.500 189 196656.30 101581.02 26430.72 88888.00 2007-07-08 23:21:16.625 189 198294.70 104857.82 26430.72 88888.00 2007-07-08 23:21:16.750 189 198294.70 103219.43 24792.33 88888.00 2007-07-08 23:21:16.875 189 198150.50 2172.82 -93015.70 88888.00 2007-07-08 23:21:17.000 189 195017.90 98304.23 24792.33 88888.00 2007-07-08 23:21:17.125 189 198294.70 101581.02 26430.72 88888.00 2007-07-08 23:21:17.250 189 199933.10 99942.62 26430.72 88888.00 2007-07-08 23:21:17.375 189 195017.90 99942.62 26430.72 88888.00 2007-07-08 23:21:17.500 189 195017.90 99942.62 28069.12 88888.00 2007-07-08 23:21:17.625 189 196656.30 101581.02 24792.33 88888.00 2007-07-08 23:21:17.750 189 196656.30 103219.43 21515.53 88888.00 2007-07-08 23:21:17.875 189 197459.30 2172.82 -93009.30 88888.00 2007-07-08 23:21:18.000 189 195017.90 104857.82 23153.92 88888.00 2007-07-08 23:21:18.125 189 196656.30 103219.43 24792.33 88888.00 2007-07-08 23:21:18.250 189 196656.30 104857.82 28069.12 88888.00 2007-07-08 23:21:18.375 189 195017.90 103219.43 28069.12 88888.00 2007-07-08 23:21:18.500 189 196656.30 106496.23 28069.12 88888.00 2007-07-08 23:21:18.625 189 195017.90 109773.02 28069.12 88888.00 2007-07-08 23:21:18.750 189 196656.30 108134.62 29707.53 88888.00 2007-07-08 23:21:18.875 189 196473.70 2172.82 -93002.90 88888.00 2007-07-08 23:21:19.000 189 193379.50 99942.62 23153.92 88888.00 2007-07-08 23:21:19.125 189 193379.50 96665.82 21515.53 88888.00 2007-07-08 23:21:19.250 189 193379.50 95027.43 24792.33 88888.00 2007-07-08 23:21:19.375 189 196656.30 96665.82 24792.33 88888.00 2007-07-08 23:21:19.500 189 196656.30 101581.02 23153.92 88888.00 2007-07-08 23:21:19.625 189 193379.50 106496.23 26430.72 88888.00 2007-07-08 23:21:19.750 189 193379.50 108134.62 31345.92 88888.00 2007-07-08 23:21:19.875 189 196473.70 2172.82 -92996.50 88888.00 2007-07-08 23:21:20.000 189 193379.50 109773.02 28069.12 88888.00 2007-07-08 23:21:20.125 189 191741.10 104857.82 26430.72 88888.00 2007-07-08 23:21:20.250 189 191741.10 104857.82 24792.33 88888.00 2007-07-08 23:21:20.375 189 190102.70 106496.23 26430.72 88888.00 2007-07-08 23:21:20.500 189 193379.50 106496.23 29707.53 88888.00 2007-07-08 23:21:20.625 189 196656.30 108134.62 28069.12 88888.00 2007-07-08 23:21:20.750 189 196656.30 108134.62 26430.72 88888.00 2007-07-08 23:21:20.875 189 195897.70 2172.82 -92990.10 88888.00 2007-07-08 23:21:21.000 189 193379.50 109773.02 28069.12 88888.00 2007-07-08 23:21:21.125 189 193379.50 104857.82 26430.72 88888.00 2007-07-08 23:21:21.250 189 195017.90 111411.43 31345.92 88888.00 2007-07-08 23:21:21.375 189 195017.90 119603.43 31345.92 88888.00 2007-07-08 23:21:21.500 189 193379.50 114688.23 29707.53 88888.00 2007-07-08 23:21:21.625 189 193379.50 109773.02 28069.12 88888.00 2007-07-08 23:21:21.750 189 193379.50 111411.43 28069.12 88888.00 2007-07-08 23:21:21.875 189 194195.30 2172.82 -92983.70 88888.00 2007-07-08 23:21:22.000 189 191741.10 108134.62 29707.53 88888.00 2007-07-08 23:21:22.125 189 193379.50 106496.23 29707.53 88888.00 2007-07-08 23:21:22.250 189 195017.90 109773.02 32984.32 88888.00 2007-07-08 23:21:22.375 189 195017.90 106496.23 32984.32 88888.00 2007-07-08 23:21:22.500 189 195017.90 106496.23 31345.92 88888.00 2007-07-08 23:21:22.625 189 193379.50 103219.43 31345.92 88888.00 2007-07-08 23:21:22.750 189 193379.50 104857.82 29707.53 88888.00 2007-07-08 23:21:22.875 189 194899.30 2172.82 -92977.30 88888.00 2007-07-08 23:21:23.000 189 193379.50 111411.43 34622.72 88888.00 2007-07-08 23:21:23.125 189 195017.90 108134.62 36261.12 88888.00 2007-07-08 23:21:23.250 189 193379.50 109773.02 39537.93 88888.00 2007-07-08 23:21:23.375 189 193379.50 109773.02 37899.53 88888.00 2007-07-08 23:21:23.500 189 193379.50 111411.43 39537.93 88888.00 2007-07-08 23:21:23.625 189 195017.90 113049.82 39537.93 88888.00 2007-07-08 23:21:23.750 189 195017.90 109773.02 34622.72 88888.00 2007-07-08 23:21:23.875 189 194963.30 2172.82 -92970.90 88888.00 2007-07-08 23:21:24.000 189 193379.50 103219.43 37899.53 88888.00 2007-07-08 23:21:24.125 189 195017.90 106496.23 37899.53 88888.00 2007-07-08 23:21:24.250 189 195017.90 109773.02 37899.53 88888.00 2007-07-08 23:21:24.375 189 195017.90 113049.82 44453.12 88888.00 2007-07-08 23:21:24.500 189 193379.50 113049.82 46091.53 88888.00 2007-07-08 23:21:24.625 189 193379.50 111411.43 44453.12 88888.00 2007-07-08 23:21:24.750 189 195017.90 109773.02 41176.32 88888.00 2007-07-08 23:21:24.875 189 194880.10 2172.82 -92964.50 88888.00 2007-07-08 23:21:25.000 189 191741.10 109773.02 42814.72 88888.00 2007-07-08 23:21:25.125 189 195017.90 108134.62 46091.53 88888.00 2007-07-08 23:21:25.250 189 195017.90 109773.02 44453.12 88888.00 2007-07-08 23:21:25.375 189 193379.50 109773.02 47729.93 88888.00 2007-07-08 23:21:25.500 189 195017.90 108134.62 46091.53 88888.00 2007-07-08 23:21:25.625 189 193379.50 106496.23 46091.53 88888.00 2007-07-08 23:21:25.750 189 193379.50 106496.23 47729.93 88888.00 2007-07-08 23:21:25.875 189 196563.30 2172.82 -92958.10 88888.00 2007-07-08 23:21:26.000 189 193379.50 104857.82 46091.53 88888.00 2007-07-08 23:21:26.125 189 191741.10 106496.23 54283.53 88888.00 2007-07-08 23:21:26.250 189 193379.50 111411.43 54283.53 88888.00 2007-07-08 23:21:26.375 189 193379.50 109773.02 51006.72 88888.00 2007-07-08 23:21:26.500 189 195017.90 111411.43 51006.72 88888.00 2007-07-08 23:21:26.625 189 193379.50 113049.82 54283.53 88888.00 2007-07-08 23:21:26.750 189 193379.50 109773.02 54283.53 88888.00 2007-07-08 23:21:26.875 189 194899.30 2172.82 -92951.70 88888.00 2007-07-08 23:21:27.000 189 191741.10 104857.82 54283.53 88888.00 2007-07-08 23:21:27.125 189 193379.50 98304.23 49368.32 88888.00 2007-07-08 23:21:27.250 189 191741.10 98304.23 51006.72 88888.00 2007-07-08 23:21:27.375 189 193379.50 106496.23 57560.32 88888.00 2007-07-08 23:21:27.500 189 196656.30 111411.43 55921.93 88888.00 2007-07-08 23:21:27.625 189 195017.90 104857.82 55921.93 88888.00 2007-07-08 23:21:27.750 189 193379.50 104857.82 57560.32 88888.00 2007-07-08 23:21:27.875 189 196595.30 2172.82 -92945.30 88888.00 2007-07-08 23:21:28.000 189 196656.30 114688.23 60837.12 88888.00 2007-07-08 23:21:28.125 189 195017.90 113049.82 55921.93 88888.00 2007-07-08 23:21:28.250 189 195017.90 108134.62 57560.32 88888.00 2007-07-08 23:21:28.375 189 195017.90 104857.82 64113.93 88888.00 2007-07-08 23:21:28.500 189 198294.70 104857.82 65752.32 88888.00 2007-07-08 23:21:28.625 189 195017.90 106496.23 60837.12 88888.00 2007-07-08 23:21:28.750 189 191741.10 114688.23 59198.72 88888.00 2007-07-08 23:21:28.875 189 194950.50 2172.82 -92938.90 88888.00 2007-07-08 23:21:29.000 189 195017.90 114688.23 62475.53 88888.00 2007-07-08 23:21:29.125 189 198294.70 106496.23 62475.53 88888.00 2007-07-08 23:21:29.250 189 196656.30 103219.43 62475.53 88888.00 2007-07-08 23:21:29.375 189 196656.30 104857.82 64113.93 88888.00 2007-07-08 23:21:29.500 189 195017.90 108134.62 67390.73 88888.00 2007-07-08 23:21:29.625 189 196656.30 106496.23 69029.12 88888.00 2007-07-08 23:21:29.750 189 196656.30 104857.82 72305.93 88888.00 2007-07-08 23:21:29.875 189 199065.70 2172.82 -92932.50 88888.00 2007-07-08 23:21:30.000 189 196656.30 103219.43 70667.52 88888.00 2007-07-08 23:21:30.125 189 196656.30 103219.43 69029.12 88888.00 2007-07-08 23:21:30.250 189 196656.30 106496.23 73944.32 88888.00 2007-07-08 23:21:30.375 189 198294.70 109773.02 73944.32 88888.00 2007-07-08 23:21:30.500 189 198294.70 109773.02 69029.12 88888.00 2007-07-08 23:21:30.625 189 198294.70 108134.62 67390.73 88888.00 2007-07-08 23:21:30.750 189 195017.90 104857.82 70667.52 88888.00 2007-07-08 23:21:30.875 189 194892.90 2172.82 -92926.10 88888.00 2007-07-08 23:21:31.000 189 196656.30 98304.23 65752.32 88888.00 2007-07-08 23:21:31.125 189 198294.70 95027.43 69029.12 88888.00 2007-07-08 23:21:31.250 189 198294.70 103219.43 73944.32 88888.00 2007-07-08 23:21:31.375 189 199933.10 108134.62 80497.93 88888.00 2007-07-08 23:21:31.500 189 201571.50 106496.23 78859.52 88888.00 2007-07-08 23:21:31.625 189 199933.10 103219.43 78859.52 88888.00 2007-07-08 23:21:31.750 189 196656.30 98304.23 78859.52 88888.00 2007-07-08 23:21:31.875 189 196518.50 2172.82 -92919.70 88888.00 2007-07-08 23:21:32.000 189 195017.90 103219.43 83774.73 88888.00 2007-07-08 23:21:32.125 189 198294.70 98304.23 80497.93 88888.00 2007-07-08 23:21:32.250 189 199933.10 99942.62 80497.93 88888.00 2007-07-08 23:21:32.375 189 198294.70 101581.02 80497.93 88888.00 2007-07-08 23:21:32.500 189 196656.30 101581.02 83774.73 88888.00 2007-07-08 23:21:32.625 189 198294.70 96665.82 80497.93 88888.00 2007-07-08 23:21:32.750 189 196656.30 99942.62 80497.93 88888.00 2007-07-08 23:21:32.875 189 198150.50 2172.82 -92913.30 88888.00 2007-07-08 23:21:33.000 189 196656.30 103219.43 83774.73 88888.00 2007-07-08 23:21:33.125 189 199933.10 103219.43 83774.73 88888.00 2007-07-08 23:21:33.250 189 199933.10 101581.02 87051.52 88888.00 2007-07-08 23:21:33.375 189 201571.50 103219.43 88689.93 88888.00 2007-07-08 23:21:33.500 189 199933.10 104857.82 90328.32 88888.00 2007-07-08 23:21:33.625 189 199933.10 106496.23 90328.32 88888.00 2007-07-08 23:21:33.750 189 201571.50 103219.43 88689.93 88888.00 2007-07-08 23:21:33.875 189 202361.70 2172.82 -92906.90 88888.00 2007-07-08 23:21:34.000 189 201571.50 103219.43 95243.52 88888.00 2007-07-08 23:21:34.125 189 201571.50 104857.82 95243.52 88888.00 2007-07-08 23:21:34.250 189 199933.10 103219.43 93605.12 88888.00 2007-07-08 23:21:34.375 189 199933.10 99942.62 91966.73 88888.00 2007-07-08 23:21:34.500 189 199933.10 103219.43 93605.12 88888.00 2007-07-08 23:21:34.625 189 201571.50 106496.23 96881.93 88888.00 2007-07-08 23:21:34.750 189 199933.10 106496.23 95243.52 88888.00 2007-07-08 23:21:34.875 189 200761.70 2172.82 -92900.50 88888.00 2007-07-08 23:21:35.000 189 198294.70 108134.62 93605.12 88888.00 2007-07-08 23:21:35.125 189 198294.70 103219.43 91966.73 88888.00 2007-07-08 23:21:35.250 189 203209.90 104857.82 93605.12 88888.00 2007-07-08 23:21:35.375 189 201571.50 104857.82 95243.52 88888.00 2007-07-08 23:21:35.500 189 199933.10 98304.23 96881.93 88888.00 2007-07-08 23:21:35.625 189 199933.10 103219.43 96881.93 88888.00 2007-07-08 23:21:35.750 189 198294.70 106496.23 96881.93 88888.00 2007-07-08 23:21:35.875 189 200729.70 2172.82 -92894.10 88888.00 2007-07-08 23:21:36.000 189 201571.50 99942.62 103435.52 88888.00 2007-07-08 23:21:36.125 189 204848.30 91750.62 101797.12 88888.00 2007-07-08 23:21:36.250 189 204848.30 91750.62 100158.73 88888.00 2007-07-08 23:21:36.375 189 201571.50 99942.62 103435.52 88888.00 2007-07-08 23:21:36.500 189 203209.90 101581.02 101797.12 88888.00 2007-07-08 23:21:36.625 189 203209.90 96665.82 98520.32 88888.00 2007-07-08 23:21:36.750 189 203209.90 98304.23 103435.52 88888.00 2007-07-08 23:21:36.875 189 204038.50 2172.82 -92887.70 88888.00 2007-07-08 23:21:37.000 189 204848.30 98304.23 103435.52 88888.00 2007-07-08 23:21:37.125 189 203209.90 99942.62 103435.52 88888.00 2007-07-08 23:21:37.250 189 204848.30 101581.02 103435.52 88888.00 2007-07-08 23:21:37.375 189 204848.30 98304.23 106712.32 88888.00 2007-07-08 23:21:37.500 189 204848.30 95027.43 106712.32 88888.00 2007-07-08 23:21:37.625 189 204848.30 95027.43 105073.93 88888.00 2007-07-08 23:21:37.750 189 204848.30 91750.62 103435.52 88888.00 2007-07-08 23:21:37.875 189 204768.10 2172.82 -92881.30 88888.00 2007-07-08 23:21:38.000 189 201571.50 93389.02 108350.73 88888.00 2007-07-08 23:21:38.125 189 203209.90 91750.62 105073.93 88888.00 2007-07-08 23:21:38.250 189 204848.30 98304.23 106712.32 88888.00 2007-07-08 23:21:38.375 189 206486.70 101581.02 109989.12 88888.00 2007-07-08 23:21:38.500 189 208125.10 99942.62 106712.32 88888.00 2007-07-08 23:21:38.625 189 208125.10 96665.82 106712.32 88888.00 2007-07-08 23:21:38.750 189 206486.70 91750.62 111627.52 88888.00 2007-07-08 23:21:38.875 189 209683.30 2172.82 -92874.90 88888.00 2007-07-08 23:21:39.000 189 208125.10 93389.02 113265.93 88888.00 2007-07-08 23:21:39.125 189 96665.82 113265.93 0.00 88888.00 2007-07-08 23:21:39.250 189 208125.10 99942.62 111627.52 88888.00 2007-07-08 23:21:39.375 189 206486.70 91750.62 113265.93 88888.00 2007-07-08 23:21:39.500 189 208125.10 90112.23 111627.52 88888.00 2007-07-08 23:21:39.625 189 208125.10 88473.82 113265.93 88888.00 2007-07-08 23:21:39.750 189 208125.10 88473.82 116542.73 88888.00 2007-07-08 23:21:39.875 189 208211.30 2172.82 -92868.50 88888.00 2007-07-08 23:21:40.000 189 95027.43 114904.32 0.00 88888.00 2007-07-08 23:21:40.125 189 91750.62 114904.32 0.00 88888.00 2007-07-08 23:21:40.250 189 96665.82 116542.73 0.00 88888.00 2007-07-08 23:21:40.375 189 93389.02 113265.93 0.00 88888.00 2007-07-08 23:21:40.500 189 208125.10 93389.02 111627.52 88888.00 2007-07-08 23:21:40.625 189 208125.10 90112.23 114904.32 88888.00 2007-07-08 23:21:40.750 189 88473.82 114904.32 0.00 88888.00 2007-07-08 23:21:40.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 23:21:41.000 189 90112.23 114904.32 0.00 88888.00 2007-07-08 23:21:41.125 189 90112.23 113265.93 0.00 88888.00 2007-07-08 23:21:41.250 189 86835.43 114904.32 0.00 88888.00 2007-07-08 23:21:41.375 189 83558.62 118181.12 0.00 88888.00 2007-07-08 23:21:41.500 189 83558.62 118181.12 0.00 88888.00 2007-07-08 23:21:41.625 189 78643.43 116542.73 0.00 88888.00 2007-07-08 23:21:41.750 189 78643.43 116542.73 0.00 88888.00 2007-07-08 23:21:41.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 23:21:42.000 189 85197.02 116542.73 0.00 88888.00 2007-07-08 23:21:42.125 189 85197.02 118181.12 0.00 88888.00 2007-07-08 23:21:42.250 189 83558.62 119819.52 0.00 88888.00 2007-07-08 23:21:42.375 189 81920.23 116542.73 0.00 88888.00 2007-07-08 23:21:42.500 189 80281.82 119819.52 0.00 88888.00 2007-07-08 23:21:42.625 189 81920.23 118181.12 0.00 88888.00 2007-07-08 23:21:42.750 189 80281.82 113265.93 0.00 88888.00 2007-07-08 23:21:42.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 23:21:43.000 189 85197.02 118181.12 0.00 88888.00 2007-07-08 23:21:43.125 189 78643.43 116542.73 0.00 88888.00 2007-07-08 23:21:43.250 189 73728.23 119819.52 0.00 88888.00 2007-07-08 23:21:43.375 189 72089.82 116542.73 0.00 88888.00 2007-07-08 23:21:43.500 189 75366.62 113265.93 0.00 88888.00 2007-07-08 23:21:43.625 189 77005.02 111627.52 0.00 88888.00 2007-07-08 23:21:43.750 189 73728.23 113265.93 0.00 88888.00 2007-07-08 23:21:43.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 23:21:44.000 189 72089.82 113265.93 0.00 88888.00 2007-07-08 23:21:44.125 189 70451.43 114904.32 0.00 88888.00 2007-07-08 23:21:44.250 189 73728.23 116542.73 0.00 88888.00 2007-07-08 23:21:44.375 189 75366.62 116542.73 0.00 88888.00 2007-07-08 23:21:44.500 189 75366.62 114904.32 0.00 88888.00 2007-07-08 23:21:44.625 189 70451.43 113265.93 0.00 88888.00 2007-07-08 23:21:44.750 189 72089.82 116542.73 0.00 88888.00 2007-07-08 23:21:44.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 23:21:45.000 189 73728.23 113265.93 0.00 88888.00 2007-07-08 23:21:45.125 189 73728.23 114904.32 0.00 88888.00 2007-07-08 23:21:45.250 189 75366.62 113265.93 0.00 88888.00 2007-07-08 23:21:45.375 189 68813.02 109989.12 0.00 88888.00 2007-07-08 23:21:45.500 189 67174.62 113265.93 0.00 88888.00 2007-07-08 23:21:45.625 189 68813.02 114904.32 0.00 88888.00 2007-07-08 23:21:45.750 189 72089.82 113265.93 0.00 88888.00 2007-07-08 23:21:45.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 23:21:46.000 189 70451.43 114904.32 0.00 88888.00 2007-07-08 23:21:46.125 189 65536.23 109989.12 0.00 88888.00 2007-07-08 23:21:46.250 189 63897.82 111627.52 0.00 88888.00 2007-07-08 23:21:46.375 189 68813.02 113265.93 0.00 88888.00 2007-07-08 23:21:46.500 189 70451.43 111627.52 0.00 88888.00 2007-07-08 23:21:46.625 189 67174.62 111627.52 0.00 88888.00 2007-07-08 23:21:46.750 189 67174.62 111627.52 0.00 88888.00 2007-07-08 23:21:46.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 23:21:47.000 189 70451.43 114904.32 0.00 88888.00 2007-07-08 23:21:47.125 189 72089.82 113265.93 0.00 88888.00 2007-07-08 23:21:47.250 189 73728.23 113265.93 0.00 88888.00 2007-07-08 23:21:47.375 189 72089.82 113265.93 0.00 88888.00 2007-07-08 23:21:47.500 189 72089.82 114904.32 0.00 88888.00 2007-07-08 23:21:47.625 189 72089.82 118181.12 0.00 88888.00 2007-07-08 23:21:47.750 189 70451.43 116542.73 0.00 88888.00 2007-07-08 23:21:47.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 23:21:48.000 189 65536.23 113265.93 0.00 88888.00 2007-07-08 23:21:48.125 189 63897.82 108350.73 0.00 88888.00 2007-07-08 23:21:48.250 189 63897.82 108350.73 0.00 88888.00 2007-07-08 23:21:48.375 189 60621.03 109989.12 0.00 88888.00 2007-07-08 23:21:48.500 189 62259.43 111627.52 0.00 88888.00 2007-07-08 23:21:48.625 189 63897.82 108350.73 0.00 88888.00 2007-07-08 23:21:48.750 189 65536.23 106712.32 0.00 88888.00 2007-07-08 23:21:48.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 23:21:49.000 189 65536.23 108350.73 0.00 88888.00 2007-07-08 23:21:49.125 189 65536.23 108350.73 0.00 88888.00 2007-07-08 23:21:49.250 189 60621.03 111627.52 0.00 88888.00 2007-07-08 23:21:49.375 189 54067.43 111627.52 0.00 88888.00 2007-07-08 23:21:49.500 189 60621.03 109989.12 0.00 88888.00 2007-07-08 23:21:49.625 189 57344.22 108350.73 0.00 88888.00 2007-07-08 23:21:49.750 189 60621.03 111627.52 0.00 88888.00 2007-07-08 23:21:49.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 23:21:50.000 189 62259.43 106712.32 0.00 88888.00 2007-07-08 23:21:50.125 189 62259.43 109989.12 0.00 88888.00 2007-07-08 23:21:50.250 189 67174.62 111627.52 0.00 88888.00 2007-07-08 23:21:50.375 189 63897.82 108350.73 0.00 88888.00 2007-07-08 23:21:50.500 189 60621.03 106712.32 0.00 88888.00 2007-07-08 23:21:50.625 189 57344.22 106712.32 0.00 88888.00 2007-07-08 23:21:50.750 189 55705.82 106712.32 0.00 88888.00 2007-07-08 23:21:50.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 23:21:51.000 189 57344.22 106712.32 0.00 88888.00 2007-07-08 23:21:51.125 189 54067.43 105073.93 0.00 88888.00 2007-07-08 23:21:51.250 189 52429.03 105073.93 0.00 88888.00 2007-07-08 23:21:51.375 189 54067.43 106712.32 0.00 88888.00 2007-07-08 23:21:51.500 189 57344.22 108350.73 0.00 88888.00 2007-07-08 23:21:51.625 189 58982.62 106712.32 0.00 88888.00 2007-07-08 23:21:51.750 189 60621.03 103435.52 0.00 88888.00 2007-07-08 23:21:51.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 23:21:52.000 189 65536.23 106712.32 0.00 88888.00 2007-07-08 23:21:52.125 189 57344.22 101797.12 0.00 88888.00 2007-07-08 23:21:52.250 189 57344.22 103435.52 0.00 88888.00 2007-07-08 23:21:52.375 189 55705.82 103435.52 0.00 88888.00 2007-07-08 23:21:52.500 189 54067.43 100158.73 0.00 88888.00 2007-07-08 23:21:52.625 189 55705.82 103435.52 0.00 88888.00 2007-07-08 23:21:52.750 189 60621.03 106712.32 0.00 88888.00 2007-07-08 23:21:52.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 23:21:53.000 189 60621.03 105073.93 0.00 88888.00 2007-07-08 23:21:53.125 189 60621.03 103435.52 0.00 88888.00 2007-07-08 23:21:53.250 189 62259.43 105073.93 0.00 88888.00 2007-07-08 23:21:53.375 189 58982.62 105073.93 0.00 88888.00 2007-07-08 23:21:53.500 189 55705.82 101797.12 0.00 88888.00 2007-07-08 23:21:53.625 189 57344.22 101797.12 0.00 88888.00 2007-07-08 23:21:53.750 189 60621.03 105073.93 0.00 88888.00 2007-07-08 23:21:53.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 23:21:54.000 189 58982.62 100158.73 0.00 88888.00 2007-07-08 23:21:54.125 189 60621.03 95243.52 0.00 88888.00 2007-07-08 23:21:54.250 189 63897.82 95243.52 0.00 88888.00 2007-07-08 23:21:54.375 189 63897.82 100158.73 0.00 88888.00 2007-07-08 23:21:54.500 189 62259.43 103435.52 0.00 88888.00 2007-07-08 23:21:54.625 189 60621.03 105073.93 0.00 88888.00 2007-07-08 23:21:54.750 189 62259.43 106712.32 0.00 88888.00 2007-07-08 23:21:54.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 23:21:55.000 189 57344.22 100158.73 0.00 88888.00 2007-07-08 23:21:55.125 189 60621.03 100158.73 0.00 88888.00 2007-07-08 23:21:55.250 189 63897.82 100158.73 0.00 88888.00 2007-07-08 23:21:55.375 189 62259.43 98520.32 0.00 88888.00 2007-07-08 23:21:55.500 189 60621.03 93605.12 0.00 88888.00 2007-07-08 23:21:55.625 189 60621.03 93605.12 0.00 88888.00 2007-07-08 23:21:55.750 189 63897.82 96881.93 0.00 88888.00 2007-07-08 23:21:55.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 23:21:56.000 189 63897.82 98520.32 0.00 88888.00 2007-07-08 23:21:56.125 189 63897.82 96881.93 0.00 88888.00 2007-07-08 23:21:56.250 189 58982.62 95243.52 0.00 88888.00 2007-07-08 23:21:56.375 189 58982.62 96881.93 0.00 88888.00 2007-07-08 23:21:56.500 189 60621.03 98520.32 0.00 88888.00 2007-07-08 23:21:56.625 189 57344.22 95243.52 0.00 88888.00 2007-07-08 23:21:56.750 189 54067.43 93605.12 0.00 88888.00 2007-07-08 23:21:56.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 23:21:57.000 189 50790.62 93605.12 0.00 88888.00 2007-07-08 23:21:57.125 189 54067.43 95243.52 0.00 88888.00 2007-07-08 23:21:57.250 189 55705.82 95243.52 0.00 88888.00 2007-07-08 23:21:57.375 189 54067.43 93605.12 0.00 88888.00 2007-07-08 23:21:57.500 189 54067.43 91966.73 0.00 88888.00 2007-07-08 23:21:57.625 189 54067.43 93605.12 0.00 88888.00 2007-07-08 23:21:57.750 189 57344.22 96881.93 0.00 88888.00 2007-07-08 23:21:57.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 23:21:58.000 189 54067.43 90328.32 0.00 88888.00 2007-07-08 23:21:58.125 189 50790.62 90328.32 0.00 88888.00 2007-07-08 23:21:58.250 189 52429.03 91966.73 0.00 88888.00 2007-07-08 23:21:58.375 189 50790.62 95243.52 0.00 88888.00 2007-07-08 23:21:58.500 189 52429.03 93605.12 0.00 88888.00 2007-07-08 23:21:58.625 189 52429.03 91966.73 0.00 88888.00 2007-07-08 23:21:58.750 189 54067.43 93605.12 0.00 88888.00 2007-07-08 23:21:58.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 23:21:59.000 189 49152.22 88689.93 0.00 88888.00 2007-07-08 23:21:59.125 189 47513.82 88689.93 0.00 88888.00 2007-07-08 23:21:59.250 189 50790.62 88689.93 0.00 88888.00 2007-07-08 23:21:59.375 189 52429.03 91966.73 0.00 88888.00 2007-07-08 23:21:59.500 189 55705.82 93605.12 0.00 88888.00 2007-07-08 23:21:59.625 189 54067.43 88689.93 0.00 88888.00 2007-07-08 23:21:59.750 189 47513.82 83774.73 0.00 88888.00 2007-07-08 23:21:59.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 23:22:00.000 189 50790.62 85413.12 0.00 88888.00 2007-07-08 23:22:00.125 189 55705.82 87051.52 0.00 88888.00 2007-07-08 23:22:00.250 189 58982.62 87051.52 0.00 88888.00 2007-07-08 23:22:00.375 189 57344.22 85413.12 0.00 88888.00 2007-07-08 23:22:00.500 189 55705.82 85413.12 0.00 88888.00 2007-07-08 23:22:00.625 189 57344.22 87051.52 0.00 88888.00 2007-07-08 23:22:00.750 189 55705.82 87051.52 0.00 88888.00 2007-07-08 23:22:00.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 23:22:01.000 189 57344.22 87051.52 0.00 88888.00 2007-07-08 23:22:01.125 189 57344.22 85413.12 0.00 88888.00 2007-07-08 23:22:01.250 189 55705.82 83774.73 0.00 88888.00 2007-07-08 23:22:01.375 189 57344.22 88689.93 0.00 88888.00 2007-07-08 23:22:01.500 189 57344.22 88689.93 0.00 88888.00 2007-07-08 23:22:01.625 189 49152.22 88689.93 0.00 88888.00 2007-07-08 23:22:01.750 189 52429.03 85413.12 0.00 88888.00 2007-07-08 23:22:01.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 23:22:02.000 189 54067.43 80497.93 0.00 88888.00 2007-07-08 23:22:02.125 189 55705.82 83774.73 0.00 88888.00 2007-07-08 23:22:02.250 189 58982.62 87051.52 0.00 88888.00 2007-07-08 23:22:02.375 189 58982.62 85413.12 0.00 88888.00 2007-07-08 23:22:02.500 189 60621.03 82136.32 0.00 88888.00 2007-07-08 23:22:02.625 189 63897.82 82136.32 0.00 88888.00 2007-07-08 23:22:02.750 189 63897.82 83774.73 0.00 88888.00 2007-07-08 23:22:02.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 23:22:03.000 189 57344.22 78859.52 0.00 88888.00 2007-07-08 23:22:03.125 189 55705.82 77221.12 0.00 88888.00 2007-07-08 23:22:03.250 189 57344.22 82136.32 0.00 88888.00 2007-07-08 23:22:03.375 189 57344.22 85413.12 0.00 88888.00 2007-07-08 23:22:03.500 189 58982.62 85413.12 0.00 88888.00 2007-07-08 23:22:03.625 189 54067.43 83774.73 0.00 88888.00 2007-07-08 23:22:03.750 189 54067.43 82136.32 0.00 88888.00 2007-07-08 23:22:03.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 23:22:04.000 189 52429.03 82136.32 0.00 88888.00 2007-07-08 23:22:04.125 189 55705.82 82136.32 0.00 88888.00 2007-07-08 23:22:04.250 189 57344.22 87051.52 0.00 88888.00 2007-07-08 23:22:04.375 189 54067.43 83774.73 0.00 88888.00 2007-07-08 23:22:04.500 189 57344.22 80497.93 0.00 88888.00 2007-07-08 23:22:04.625 189 55705.82 82136.32 0.00 88888.00 2007-07-08 23:22:04.750 189 57344.22 82136.32 0.00 88888.00 2007-07-08 23:22:04.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 23:22:05.000 189 52429.03 77221.12 0.00 88888.00 2007-07-08 23:22:05.125 189 52429.03 82136.32 0.00 88888.00 2007-07-08 23:22:05.250 189 57344.22 83774.73 0.00 88888.00 2007-07-08 23:22:05.375 189 57344.22 83774.73 0.00 88888.00 2007-07-08 23:22:05.500 189 60621.03 83774.73 0.00 88888.00 2007-07-08 23:22:05.625 189 60621.03 80497.93 0.00 88888.00 2007-07-08 23:22:05.750 189 57344.22 78859.52 0.00 88888.00 2007-07-08 23:22:05.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 23:22:06.000 189 60621.03 77221.12 0.00 88888.00 2007-07-08 23:22:06.125 189 65536.23 78859.52 0.00 88888.00 2007-07-08 23:22:06.250 189 65536.23 80497.93 0.00 88888.00 2007-07-08 23:22:06.375 189 60621.03 77221.12 0.00 88888.00 2007-07-08 23:22:06.500 189 62259.43 75582.73 0.00 88888.00 2007-07-08 23:22:06.625 189 63897.82 78859.52 0.00 88888.00 2007-07-08 23:22:06.750 189 62259.43 78859.52 0.00 88888.00 2007-07-08 23:22:06.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 23:22:07.000 189 63897.82 78859.52 0.00 88888.00 2007-07-08 23:22:07.125 189 63897.82 77221.12 0.00 88888.00 2007-07-08 23:22:07.250 189 60621.03 77221.12 0.00 88888.00 2007-07-08 23:22:07.375 189 58982.62 77221.12 0.00 88888.00 2007-07-08 23:22:07.500 189 58982.62 80497.93 0.00 88888.00 2007-07-08 23:22:07.625 189 62259.43 78859.52 0.00 88888.00 2007-07-08 23:22:07.750 189 60621.03 77221.12 0.00 88888.00 2007-07-08 23:22:07.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 23:22:08.000 189 62259.43 80497.93 0.00 88888.00 2007-07-08 23:22:08.125 189 63897.82 77221.12 0.00 88888.00 2007-07-08 23:22:08.250 189 68813.02 78859.52 0.00 88888.00 2007-07-08 23:22:08.375 189 68813.02 80497.93 0.00 88888.00 2007-07-08 23:22:08.500 189 65536.23 82136.32 0.00 88888.00 2007-07-08 23:22:08.625 189 62259.43 78859.52 0.00 88888.00 2007-07-08 23:22:08.750 189 62259.43 77221.12 0.00 88888.00 2007-07-08 23:22:08.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 23:22:09.000 189 68813.02 82136.32 0.00 88888.00 2007-07-08 23:22:09.125 189 63897.82 78859.52 0.00 88888.00 2007-07-08 23:22:09.250 189 60621.03 75582.73 0.00 88888.00 2007-07-08 23:22:09.375 189 60621.03 73944.32 0.00 88888.00 2007-07-08 23:22:09.500 189 62259.43 73944.32 0.00 88888.00 2007-07-08 23:22:09.625 189 60621.03 70667.52 0.00 88888.00 2007-07-08 23:22:09.750 189 58982.62 72305.93 0.00 88888.00 2007-07-08 23:22:09.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 23:22:10.000 189 65536.23 73944.32 0.00 88888.00 2007-07-08 23:22:10.125 189 67174.62 73944.32 0.00 88888.00 2007-07-08 23:22:10.250 189 63897.82 77221.12 0.00 88888.00 2007-07-08 23:22:10.375 189 60621.03 78859.52 0.00 88888.00 2007-07-08 23:22:10.500 189 58982.62 78859.52 0.00 88888.00 2007-07-08 23:22:10.625 189 55705.82 75582.73 0.00 88888.00 2007-07-08 23:22:10.750 189 57344.22 75582.73 0.00 88888.00 2007-07-08 23:22:10.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 23:22:11.000 189 63897.82 73944.32 0.00 88888.00 2007-07-08 23:22:11.125 189 65536.23 77221.12 0.00 88888.00 2007-07-08 23:22:11.250 189 65536.23 78859.52 0.00 88888.00 2007-07-08 23:22:11.375 189 58982.62 78859.52 0.00 88888.00 2007-07-08 23:22:11.500 189 55705.82 73944.32 0.00 88888.00 2007-07-08 23:22:11.625 189 62259.43 73944.32 0.00 88888.00 2007-07-08 23:22:11.750 189 70451.43 72305.93 0.00 88888.00 2007-07-08 23:22:11.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 23:22:12.000 189 72089.82 70667.52 0.00 88888.00 2007-07-08 23:22:12.125 189 65536.23 67390.73 0.00 88888.00 2007-07-08 23:22:12.250 189 65536.23 67390.73 0.00 88888.00 2007-07-08 23:22:12.375 189 67174.62 67390.73 0.00 88888.00 2007-07-08 23:22:12.500 189 68813.02 70667.52 0.00 88888.00 2007-07-08 23:22:12.625 189 67174.62 75582.73 0.00 88888.00 2007-07-08 23:22:12.750 189 65536.23 75582.73 0.00 88888.00 2007-07-08 23:22:12.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 23:22:13.000 189 62259.43 73944.32 0.00 88888.00 2007-07-08 23:22:13.125 189 55705.82 72305.93 0.00 88888.00 2007-07-08 23:22:13.250 189 57344.22 72305.93 0.00 88888.00 2007-07-08 23:22:13.375 189 57344.22 73944.32 0.00 88888.00 2007-07-08 23:22:13.500 189 57344.22 72305.93 0.00 88888.00 2007-07-08 23:22:13.625 189 54067.43 73944.32 0.00 88888.00 2007-07-08 23:22:13.750 189 52429.03 73944.32 0.00 88888.00 2007-07-08 23:22:13.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 23:22:14.000 189 54067.43 70667.52 0.00 88888.00 2007-07-08 23:22:14.125 189 54067.43 70667.52 0.00 88888.00 2007-07-08 23:22:14.250 189 58982.62 70667.52 0.00 88888.00 2007-07-08 23:22:14.375 189 62259.43 69029.12 0.00 88888.00 2007-07-08 23:22:14.500 189 63897.82 67390.73 0.00 88888.00 2007-07-08 23:22:14.625 189 60621.03 70667.52 0.00 88888.00 2007-07-08 23:22:14.750 189 67174.62 70667.52 0.00 88888.00 2007-07-08 23:22:14.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 23:22:15.000 189 65536.23 69029.12 0.00 88888.00 2007-07-08 23:22:15.125 189 57344.22 70667.52 0.00 88888.00 2007-07-08 23:22:15.250 189 55705.82 69029.12 0.00 88888.00 2007-07-08 23:22:15.375 189 55705.82 67390.73 0.00 88888.00 2007-07-08 23:22:15.500 189 60621.03 69029.12 0.00 88888.00 2007-07-08 23:22:15.625 189 63897.82 70667.52 0.00 88888.00 2007-07-08 23:22:15.750 189 67174.62 70667.52 0.00 88888.00 2007-07-08 23:22:15.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 23:22:16.000 189 67174.62 73944.32 0.00 88888.00 2007-07-08 23:22:16.125 189 67174.62 73944.32 0.00 88888.00 2007-07-08 23:22:16.250 189 75366.62 73944.32 0.00 88888.00 2007-07-08 23:22:16.375 189 77005.02 69029.12 0.00 88888.00 2007-07-08 23:22:16.500 189 70451.43 70667.52 0.00 88888.00 2007-07-08 23:22:16.625 189 58982.62 70667.52 0.00 88888.00 2007-07-08 23:22:16.750 189 55705.82 70667.52 0.00 88888.00 2007-07-08 23:22:16.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 23:22:17.000 189 70451.43 69029.12 0.00 88888.00 2007-07-08 23:22:17.125 189 68813.02 69029.12 0.00 88888.00 2007-07-08 23:22:17.250 189 65536.23 73944.32 0.00 88888.00 2007-07-08 23:22:17.375 189 62259.43 75582.73 0.00 88888.00 2007-07-08 23:22:17.500 189 58982.62 72305.93 0.00 88888.00 2007-07-08 23:22:17.625 189 60621.03 70667.52 0.00 88888.00 2007-07-08 23:22:17.750 189 70451.43 69029.12 0.00 88888.00 2007-07-08 23:22:17.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 23:22:18.000 189 68813.02 70667.52 0.00 88888.00 2007-07-08 23:22:18.125 189 63897.82 69029.12 0.00 88888.00 2007-07-08 23:22:18.250 189 70451.43 70667.52 0.00 88888.00 2007-07-08 23:22:18.375 189 77005.02 73944.32 0.00 88888.00 2007-07-08 23:22:18.500 189 75366.62 70667.52 0.00 88888.00 2007-07-08 23:22:18.625 189 72089.82 70667.52 0.00 88888.00 2007-07-08 23:22:18.750 189 68813.02 70667.52 0.00 88888.00 2007-07-08 23:22:18.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 23:22:19.000 189 75366.62 73944.32 0.00 88888.00 2007-07-08 23:22:19.125 189 77005.02 69029.12 0.00 88888.00 2007-07-08 23:22:19.250 189 78643.43 70667.52 0.00 88888.00 2007-07-08 23:22:19.375 189 75366.62 70667.52 0.00 88888.00 2007-07-08 23:22:19.500 189 73728.23 70667.52 0.00 88888.00 2007-07-08 23:22:19.625 189 77005.02 73944.32 0.00 88888.00 2007-07-08 23:22:19.750 189 77005.02 72305.93 0.00 88888.00 2007-07-08 23:22:19.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 23:22:20.000 189 72089.82 72305.93 0.00 88888.00 2007-07-08 23:22:20.125 189 78643.43 72305.93 0.00 88888.00 2007-07-08 23:22:20.250 189 78643.43 70667.52 0.00 88888.00 2007-07-08 23:22:20.375 189 80281.82 70667.52 0.00 88888.00 2007-07-08 23:22:20.500 189 80281.82 70667.52 0.00 88888.00 2007-07-08 23:22:20.625 189 80281.82 72305.93 0.00 88888.00 2007-07-08 23:22:20.750 189 80281.82 72305.93 0.00 88888.00 2007-07-08 23:22:20.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 23:22:21.000 189 73728.23 72305.93 0.00 88888.00 2007-07-08 23:22:21.125 189 70451.43 72305.93 0.00 88888.00 2007-07-08 23:22:21.250 189 73728.23 72305.93 0.00 88888.00 2007-07-08 23:22:21.375 189 77005.02 67390.73 0.00 88888.00 2007-07-08 23:22:21.500 189 81920.23 72305.93 0.00 88888.00 2007-07-08 23:22:21.625 189 81920.23 72305.93 0.00 88888.00 2007-07-08 23:22:21.750 189 80281.82 69029.12 0.00 88888.00 2007-07-08 23:22:21.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 23:22:22.000 189 80281.82 70667.52 0.00 88888.00 2007-07-08 23:22:22.125 189 77005.02 72305.93 0.00 88888.00 2007-07-08 23:22:22.250 189 80281.82 75582.73 0.00 88888.00 2007-07-08 23:22:22.375 189 86835.43 73944.32 0.00 88888.00 2007-07-08 23:22:22.500 189 86835.43 73944.32 0.00 88888.00 2007-07-08 23:22:22.625 189 83558.62 75582.73 0.00 88888.00 2007-07-08 23:22:22.750 189 86835.43 78859.52 0.00 88888.00 2007-07-08 23:22:22.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 23:22:23.000 189 88473.82 75582.73 0.00 88888.00 2007-07-08 23:22:23.125 189 86835.43 77221.12 0.00 88888.00 2007-07-08 23:22:23.250 189 90112.23 73944.32 0.00 88888.00 2007-07-08 23:22:23.375 189 85197.02 65752.32 0.00 88888.00 2007-07-08 23:22:23.500 189 81920.23 65752.32 0.00 88888.00 2007-07-08 23:22:23.625 189 208125.10 85197.02 70667.52 88888.00 2007-07-08 23:22:23.750 189 85197.02 70667.52 0.00 88888.00 2007-07-08 23:22:23.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 23:22:24.000 189 83558.62 70667.52 0.00 88888.00 2007-07-08 23:22:24.125 189 83558.62 70667.52 0.00 88888.00 2007-07-08 23:22:24.250 189 81920.23 72305.93 0.00 88888.00 2007-07-08 23:22:24.375 189 85197.02 73944.32 0.00 88888.00 2007-07-08 23:22:24.500 189 85197.02 73944.32 0.00 88888.00 2007-07-08 23:22:24.625 189 85197.02 75582.73 0.00 88888.00 2007-07-08 23:22:24.750 189 91750.62 77221.12 0.00 88888.00 2007-07-08 23:22:24.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 23:22:25.000 189 91750.62 73944.32 0.00 88888.00 2007-07-08 23:22:25.125 189 86835.43 75582.73 0.00 88888.00 2007-07-08 23:22:25.250 189 88473.82 75582.73 0.00 88888.00 2007-07-08 23:22:25.375 189 86835.43 73944.32 0.00 88888.00 2007-07-08 23:22:25.500 189 85197.02 77221.12 0.00 88888.00 2007-07-08 23:22:25.625 189 83558.62 75582.73 0.00 88888.00 2007-07-08 23:22:25.750 189 86835.43 75582.73 0.00 88888.00 2007-07-08 23:22:25.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 23:22:26.000 189 90112.23 73944.32 0.00 88888.00 2007-07-08 23:22:26.125 189 208125.10 98304.23 75582.73 88888.00 2007-07-08 23:22:26.250 189 99942.62 78859.52 0.00 88888.00 2007-07-08 23:22:26.375 189 88473.82 77221.12 0.00 88888.00 2007-07-08 23:22:26.500 189 88473.82 73944.32 0.00 88888.00 2007-07-08 23:22:26.625 189 208125.10 91750.62 73944.32 88888.00 2007-07-08 23:22:26.750 189 208125.10 93389.02 72305.93 88888.00 2007-07-08 23:22:26.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 23:22:27.000 189 208125.10 88473.82 72305.93 88888.00 2007-07-08 23:22:27.125 189 88473.82 70667.52 0.00 88888.00 2007-07-08 23:22:27.250 189 206486.70 86835.43 73944.32 88888.00 2007-07-08 23:22:27.375 189 206486.70 85197.02 75582.73 88888.00 2007-07-08 23:22:27.500 189 208125.10 86835.43 77221.12 88888.00 2007-07-08 23:22:27.625 189 208125.10 88473.82 75582.73 88888.00 2007-07-08 23:22:27.750 189 206486.70 90112.23 73944.32 88888.00 2007-07-08 23:22:27.875 189 206086.50 2172.82 -92561.30 88888.00 2007-07-08 23:22:28.000 189 203209.90 86835.43 73944.32 88888.00 2007-07-08 23:22:28.125 189 204848.30 93389.02 73944.32 88888.00 2007-07-08 23:22:28.250 189 206486.70 93389.02 75582.73 88888.00 2007-07-08 23:22:28.375 189 204848.30 90112.23 73944.32 88888.00 2007-07-08 23:22:28.500 189 203209.90 85197.02 73944.32 88888.00 2007-07-08 23:22:28.625 189 204848.30 91750.62 77221.12 88888.00 2007-07-08 23:22:28.750 189 204848.30 96665.82 78859.52 88888.00 2007-07-08 23:22:28.875 189 206739.30 2172.82 -92554.90 88888.00 2007-07-08 23:22:29.000 189 204848.30 90112.23 78859.52 88888.00 2007-07-08 23:22:29.125 189 203209.90 90112.23 83774.73 88888.00 2007-07-08 23:22:29.250 189 206486.70 93389.02 85413.12 88888.00 2007-07-08 23:22:29.375 189 206486.70 93389.02 82136.32 88888.00 2007-07-08 23:22:29.500 189 206486.70 90112.23 75582.73 88888.00 2007-07-08 23:22:29.625 189 204848.30 86835.43 78859.52 88888.00 2007-07-08 23:22:29.750 189 204848.30 91750.62 78859.52 88888.00 2007-07-08 23:22:29.875 189 206700.90 2172.82 -92548.50 88888.00 2007-07-08 23:22:30.000 189 204848.30 98304.23 82136.32 88888.00 2007-07-08 23:22:30.125 189 206486.70 96665.82 80497.93 88888.00 2007-07-08 23:22:30.250 189 204848.30 96665.82 80497.93 88888.00 2007-07-08 23:22:30.375 189 204848.30 88473.82 80497.93 88888.00 2007-07-08 23:22:30.500 189 204848.30 86835.43 82136.32 88888.00 2007-07-08 23:22:30.625 189 203209.90 86835.43 80497.93 88888.00 2007-07-08 23:22:30.750 189 203209.90 86835.43 80497.93 88888.00 2007-07-08 23:22:30.875 189 203488.10 2172.82 -92542.10 88888.00 2007-07-08 23:22:31.000 189 201571.50 93389.02 82136.32 88888.00 2007-07-08 23:22:31.125 189 204848.30 90112.23 80497.93 88888.00 2007-07-08 23:22:31.250 189 203209.90 90112.23 82136.32 88888.00 2007-07-08 23:22:31.375 189 204848.30 90112.23 83774.73 88888.00 2007-07-08 23:22:31.500 189 204848.30 93389.02 82136.32 88888.00 2007-07-08 23:22:31.625 189 204848.30 101581.02 82136.32 88888.00 2007-07-08 23:22:31.750 189 203209.90 104857.82 85413.12 88888.00 2007-07-08 23:22:31.875 189 205260.90 2172.82 -92535.70 88888.00 2007-07-08 23:22:32.000 189 204848.30 103219.43 80497.93 88888.00 2007-07-08 23:22:32.125 189 204848.30 101581.02 83774.73 88888.00 2007-07-08 23:22:32.250 189 206486.70 103219.43 85413.12 88888.00 2007-07-08 23:22:32.375 189 203209.90 104857.82 83774.73 88888.00 2007-07-08 23:22:32.500 189 203209.90 103219.43 82136.32 88888.00 2007-07-08 23:22:32.625 189 204848.30 101581.02 85413.12 88888.00 2007-07-08 23:22:32.750 189 204848.30 104857.82 85413.12 88888.00 2007-07-08 23:22:32.875 189 203654.50 2172.82 -92529.30 88888.00 2007-07-08 23:22:33.000 189 201571.50 103219.43 83774.73 88888.00 2007-07-08 23:22:33.125 189 204848.30 101581.02 85413.12 88888.00 2007-07-08 23:22:33.250 189 206486.70 103219.43 88689.93 88888.00 2007-07-08 23:22:33.375 189 208125.10 103219.43 87051.52 88888.00 2007-07-08 23:22:33.500 189 208125.10 103219.43 87051.52 88888.00 2007-07-08 23:22:33.625 189 204848.30 103219.43 91966.73 88888.00 2007-07-08 23:22:33.750 189 204848.30 106496.23 91966.73 88888.00 2007-07-08 23:22:33.875 189 205145.70 2172.82 -92522.90 88888.00 2007-07-08 23:22:34.000 189 201571.50 106496.23 88689.93 88888.00 2007-07-08 23:22:34.125 189 203209.90 109773.02 91966.73 88888.00 2007-07-08 23:22:34.250 189 206486.70 104857.82 88689.93 88888.00 2007-07-08 23:22:34.375 189 203209.90 101581.02 85413.12 88888.00 2007-07-08 23:22:34.500 189 203209.90 99942.62 87051.52 88888.00 2007-07-08 23:22:34.625 189 204848.30 104857.82 90328.32 88888.00 2007-07-08 23:22:34.750 189 206486.70 106496.23 91966.73 88888.00 2007-07-08 23:22:34.875 189 205107.30 2172.82 -92516.50 88888.00 2007-07-08 23:22:35.000 189 203209.90 109773.02 95243.52 88888.00 2007-07-08 23:22:35.125 189 204848.30 109773.02 93605.12 88888.00 2007-07-08 23:22:35.250 189 206486.70 109773.02 95243.52 88888.00 2007-07-08 23:22:35.375 189 206486.70 106496.23 93605.12 88888.00 2007-07-08 23:22:35.500 189 206486.70 109773.02 90328.32 88888.00 2007-07-08 23:22:35.625 189 204848.30 109773.02 91966.73 88888.00 2007-07-08 23:22:35.750 189 204848.30 109773.02 93605.12 88888.00 2007-07-08 23:22:35.875 189 206816.10 2172.82 -92510.10 88888.00 2007-07-08 23:22:36.000 189 204848.30 111411.43 91966.73 88888.00 2007-07-08 23:22:36.125 189 201571.50 104857.82 90328.32 88888.00 2007-07-08 23:22:36.250 189 203209.90 101581.02 91966.73 88888.00 2007-07-08 23:22:36.375 189 203209.90 96665.82 93605.12 88888.00 2007-07-08 23:22:36.500 189 204848.30 96665.82 91966.73 88888.00 2007-07-08 23:22:36.625 189 204848.30 101581.02 91966.73 88888.00 2007-07-08 23:22:36.750 189 203209.90 99942.62 88689.93 88888.00 2007-07-08 23:22:36.875 189 200345.70 2172.82 -92503.70 88888.00 2007-07-08 23:22:37.000 189 199933.10 106496.23 90328.32 88888.00 2007-07-08 23:22:37.125 189 199933.10 109773.02 95243.52 88888.00 2007-07-08 23:22:37.250 189 201571.50 108134.62 95243.52 88888.00 2007-07-08 23:22:37.375 189 199933.10 103219.43 93605.12 88888.00 2007-07-08 23:22:37.500 189 199933.10 103219.43 95243.52 88888.00 2007-07-08 23:22:37.625 189 198294.70 106496.23 95243.52 88888.00 2007-07-08 23:22:37.750 189 199933.10 111411.43 98520.32 88888.00 2007-07-08 23:22:37.875 189 203667.30 2172.82 -92497.30 88888.00 2007-07-08 23:22:38.000 189 201571.50 111411.43 93605.12 88888.00 2007-07-08 23:22:38.125 189 201571.50 106496.23 91966.73 88888.00 2007-07-08 23:22:38.250 189 199933.10 108134.62 93605.12 88888.00 2007-07-08 23:22:38.375 189 201571.50 113049.82 98520.32 88888.00 2007-07-08 23:22:38.500 189 206486.70 113049.82 96881.93 88888.00 2007-07-08 23:22:38.625 189 204848.30 109773.02 95243.52 88888.00 2007-07-08 23:22:38.750 189 199933.10 108134.62 95243.52 88888.00 2007-07-08 23:22:38.875 189 200268.90 2172.82 -92490.90 88888.00 2007-07-08 23:22:39.000 189 201571.50 111411.43 100158.73 88888.00 2007-07-08 23:22:39.125 189 203209.90 106496.23 100158.73 88888.00 2007-07-08 23:22:39.250 189 203209.90 108134.62 98520.32 88888.00 2007-07-08 23:22:39.375 189 201571.50 113049.82 100158.73 88888.00 2007-07-08 23:22:39.500 189 201571.50 113049.82 103435.52 88888.00 2007-07-08 23:22:39.625 189 203209.90 111411.43 100158.73 88888.00 2007-07-08 23:22:39.750 189 204848.30 113049.82 98520.32 88888.00 2007-07-08 23:22:39.875 189 201913.70 2172.82 -92484.50 88888.00 2007-07-08 23:22:40.000 189 199933.10 111411.43 100158.73 88888.00 2007-07-08 23:22:40.125 189 201571.50 109773.02 100158.73 88888.00 2007-07-08 23:22:40.250 189 206486.70 113049.82 103435.52 88888.00 2007-07-08 23:22:40.375 189 206486.70 113049.82 101797.12 88888.00 2007-07-08 23:22:40.500 189 204848.30 113049.82 103435.52 88888.00 2007-07-08 23:22:40.625 189 203209.90 111411.43 105073.93 88888.00 2007-07-08 23:22:40.750 189 203209.90 111411.43 103435.52 88888.00 2007-07-08 23:22:40.875 189 203603.30 2172.82 -92478.10 88888.00 2007-07-08 23:22:41.000 189 204848.30 114688.23 108350.73 88888.00 2007-07-08 23:22:41.125 189 208125.10 109773.02 106712.32 88888.00 2007-07-08 23:22:41.250 189 206486.70 109773.02 103435.52 88888.00 2007-07-08 23:22:41.375 189 203209.90 111411.43 103435.52 88888.00 2007-07-08 23:22:41.500 189 203209.90 109773.02 103435.52 88888.00 2007-07-08 23:22:41.625 189 204848.30 108134.62 108350.73 88888.00 2007-07-08 23:22:41.750 189 206486.70 108134.62 109989.12 88888.00 2007-07-08 23:22:41.875 189 206809.70 2172.82 -92471.70 88888.00 2007-07-08 23:22:42.000 189 206486.70 109773.02 108350.73 88888.00 2007-07-08 23:22:42.125 189 206486.70 103219.43 106712.32 88888.00 2007-07-08 23:22:42.250 189 208125.10 103219.43 108350.73 88888.00 2007-07-08 23:22:42.375 189 204848.30 109773.02 109989.12 88888.00 2007-07-08 23:22:42.500 189 206486.70 113049.82 109989.12 88888.00 2007-07-08 23:22:42.625 189 204848.30 111411.43 109989.12 88888.00 2007-07-08 23:22:42.750 189 204848.30 113049.82 108350.73 88888.00 2007-07-08 23:22:42.875 189 206816.10 2172.82 -92465.30 88888.00 2007-07-08 23:22:43.000 189 208125.10 108134.62 113265.93 88888.00 2007-07-08 23:22:43.125 189 206486.70 101581.02 114904.32 88888.00 2007-07-08 23:22:43.250 189 204848.30 101581.02 116542.73 88888.00 2007-07-08 23:22:43.375 189 204848.30 103219.43 116542.73 88888.00 2007-07-08 23:22:43.500 189 204848.30 106496.23 114904.32 88888.00 2007-07-08 23:22:43.625 189 206486.70 109773.02 114904.32 88888.00 2007-07-08 23:22:43.750 189 204848.30 109773.02 118181.12 88888.00 2007-07-08 23:22:43.875 189 205369.70 2172.82 -92458.90 88888.00 2007-07-08 23:22:44.000 189 204848.30 109773.02 116542.73 88888.00 2007-07-08 23:22:44.125 189 204848.30 106496.23 113265.93 88888.00 2007-07-08 23:22:44.250 189 204848.30 106496.23 114904.32 88888.00 2007-07-08 23:22:44.375 189 206486.70 108134.62 116542.73 88888.00 2007-07-08 23:22:44.500 189 206486.70 108134.62 113265.93 88888.00 2007-07-08 23:22:44.625 189 206486.70 108134.62 111627.52 88888.00 2007-07-08 23:22:44.750 189 204848.30 106496.23 114904.32 88888.00 2007-07-08 23:22:44.875 189 206662.50 2172.82 -92452.50 88888.00 2007-07-08 23:22:45.000 189 206486.70 101581.02 123096.32 88888.00 2007-07-08 23:22:45.125 189 206486.70 109773.02 124734.73 88888.00 2007-07-08 23:22:45.250 189 109773.02 123096.32 0.00 88888.00 2007-07-08 23:22:45.375 189 206486.70 99942.62 119819.52 88888.00 2007-07-08 23:22:45.500 189 206486.70 99942.62 118181.12 88888.00 2007-07-08 23:22:45.625 189 206486.70 103219.43 119819.52 88888.00 2007-07-08 23:22:45.750 189 101581.02 121457.93 0.00 88888.00 2007-07-08 23:22:45.875 189 208313.70 2172.82 -92446.10 88888.00 2007-07-08 23:22:46.000 189 208125.10 101581.02 119819.52 88888.00 2007-07-08 23:22:46.125 189 103219.43 119819.52 0.00 88888.00 2007-07-08 23:22:46.250 189 208125.10 104857.82 123096.32 88888.00 2007-07-08 23:22:46.375 189 104857.82 126373.12 0.00 88888.00 2007-07-08 23:22:46.500 189 208125.10 106496.23 124734.73 88888.00 2007-07-08 23:22:46.625 189 208125.10 106496.23 124734.73 88888.00 2007-07-08 23:22:46.750 189 206486.70 103219.43 123096.32 88888.00 2007-07-08 23:22:46.875 189 208307.30 2172.82 -92439.70 88888.00 2007-07-08 23:22:47.000 189 206486.70 99942.62 123096.32 88888.00 2007-07-08 23:22:47.125 189 208125.10 99942.62 123096.32 88888.00 2007-07-08 23:22:47.250 189 106496.23 126373.12 0.00 88888.00 2007-07-08 23:22:47.375 189 208125.10 109773.02 128011.52 88888.00 2007-07-08 23:22:47.500 189 109773.02 126373.12 0.00 88888.00 2007-07-08 23:22:47.625 189 108134.62 128011.52 0.00 88888.00 2007-07-08 23:22:47.750 189 208125.10 103219.43 128011.52 88888.00 2007-07-08 23:22:47.875 189 209504.10 2172.82 -92433.30 88888.00 2007-07-08 23:22:48.000 189 206486.70 104857.82 131288.33 88888.00 2007-07-08 23:22:48.125 189 101581.02 131288.33 0.00 88888.00 2007-07-08 23:22:48.250 189 208125.10 101581.02 129649.93 88888.00 2007-07-08 23:22:48.375 189 208125.10 99942.62 129649.93 88888.00 2007-07-08 23:22:48.500 189 206486.70 101581.02 128011.52 88888.00 2007-07-08 23:22:48.625 189 208125.10 104857.82 128011.52 88888.00 2007-07-08 23:22:48.750 189 208125.10 108134.62 126373.12 88888.00 2007-07-08 23:22:48.875 189 209465.70 2172.82 -92426.90 88888.00 2007-07-08 23:22:49.000 189 104857.82 126373.12 0.00 88888.00 2007-07-08 23:22:49.125 189 103219.43 124734.73 0.00 88888.00 2007-07-08 23:22:49.250 189 208125.10 104857.82 129649.93 88888.00 2007-07-08 23:22:49.375 189 208125.10 103219.43 132926.73 88888.00 2007-07-08 23:22:49.500 189 208125.10 104857.82 134565.12 88888.00 2007-07-08 23:22:49.625 189 208125.10 101581.02 131288.33 88888.00 2007-07-08 23:22:49.750 189 208125.10 99942.62 132926.73 88888.00 2007-07-08 23:22:49.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 23:22:50.000 189 208125.10 106496.23 136203.52 88888.00 2007-07-08 23:22:50.125 189 101581.02 131288.33 0.00 88888.00 2007-07-08 23:22:50.250 189 208125.10 99942.62 129649.93 88888.00 2007-07-08 23:22:50.375 189 208125.10 99942.62 131288.33 88888.00 2007-07-08 23:22:50.500 189 206486.70 99942.62 136203.52 88888.00 2007-07-08 23:22:50.625 189 206486.70 98304.23 132926.73 88888.00 2007-07-08 23:22:50.750 189 206486.70 96665.82 129649.93 88888.00 2007-07-08 23:22:50.875 189 209171.30 2172.82 -92414.10 88888.00 2007-07-08 23:22:51.000 189 208125.10 103219.43 132926.73 88888.00 2007-07-08 23:22:51.125 189 104857.82 131288.33 0.00 88888.00 2007-07-08 23:22:51.250 189 106496.23 136203.52 0.00 88888.00 2007-07-08 23:22:51.375 189 108134.62 134565.12 0.00 88888.00 2007-07-08 23:22:51.500 189 106496.23 136203.52 0.00 88888.00 2007-07-08 23:22:51.625 189 109773.02 136203.52 0.00 88888.00 2007-07-08 23:22:51.750 189 208125.10 109773.02 134565.12 88888.00 2007-07-08 23:22:51.875 189 209414.50 2172.82 -92407.70 88888.00 2007-07-08 23:22:52.000 189 208125.10 114688.23 137841.92 88888.00 2007-07-08 23:22:52.125 189 114688.23 137841.92 0.00 88888.00 2007-07-08 23:22:52.250 189 109773.02 139480.33 0.00 88888.00 2007-07-08 23:22:52.375 189 104857.82 134565.12 0.00 88888.00 2007-07-08 23:22:52.500 189 108134.62 136203.52 0.00 88888.00 2007-07-08 23:22:52.625 189 109773.02 141118.73 0.00 88888.00 2007-07-08 23:22:52.750 189 109773.02 139480.33 0.00 88888.00 2007-07-08 23:22:52.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 23:22:53.000 189 108134.62 136203.52 0.00 88888.00 2007-07-08 23:22:53.125 189 108134.62 137841.92 0.00 88888.00 2007-07-08 23:22:53.250 189 111411.43 139480.33 0.00 88888.00 2007-07-08 23:22:53.375 189 114688.23 139480.33 0.00 88888.00 2007-07-08 23:22:53.500 189 111411.43 141118.73 0.00 88888.00 2007-07-08 23:22:53.625 189 108134.62 141118.73 0.00 88888.00 2007-07-08 23:22:53.750 189 106496.23 137841.92 0.00 88888.00 2007-07-08 23:22:53.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 23:22:54.000 189 109773.02 136203.52 0.00 88888.00 2007-07-08 23:22:54.125 189 109773.02 139480.33 0.00 88888.00 2007-07-08 23:22:54.250 189 106496.23 139480.33 0.00 88888.00 2007-07-08 23:22:54.375 189 101581.02 137841.92 0.00 88888.00 2007-07-08 23:22:54.500 189 96665.82 139480.33 0.00 88888.00 2007-07-08 23:22:54.625 189 103219.43 137841.92 0.00 88888.00 2007-07-08 23:22:54.750 189 106496.23 137841.92 0.00 88888.00 2007-07-08 23:22:54.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 23:22:55.000 189 111411.43 137841.92 0.00 88888.00 2007-07-08 23:22:55.125 189 104857.82 132926.73 0.00 88888.00 2007-07-08 23:22:55.250 189 99942.62 136203.52 0.00 88888.00 2007-07-08 23:22:55.375 189 98304.23 139480.33 0.00 88888.00 2007-07-08 23:22:55.500 189 99942.62 137841.92 0.00 88888.00 2007-07-08 23:22:55.625 189 98304.23 137841.92 0.00 88888.00 2007-07-08 23:22:55.750 189 103219.43 141118.73 0.00 88888.00 2007-07-08 23:22:55.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 23:22:56.000 189 104857.82 139480.33 0.00 88888.00 2007-07-08 23:22:56.125 189 103219.43 134565.12 0.00 88888.00 2007-07-08 23:22:56.250 189 208125.10 99942.62 136203.52 88888.00 2007-07-08 23:22:56.375 189 208125.10 101581.02 139480.33 88888.00 2007-07-08 23:22:56.500 189 104857.82 139480.33 0.00 88888.00 2007-07-08 23:22:56.625 189 106496.23 137841.92 0.00 88888.00 2007-07-08 23:22:56.750 189 108134.62 139480.33 0.00 88888.00 2007-07-08 23:22:56.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 23:22:57.000 189 208125.10 99942.62 137841.92 88888.00 2007-07-08 23:22:57.125 189 101581.02 139480.33 0.00 88888.00 2007-07-08 23:22:57.250 189 101581.02 139480.33 0.00 88888.00 2007-07-08 23:22:57.375 189 98304.23 139480.33 0.00 88888.00 2007-07-08 23:22:57.500 189 95027.43 136203.52 0.00 88888.00 2007-07-08 23:22:57.625 189 96665.82 137841.92 0.00 88888.00 2007-07-08 23:22:57.750 189 104857.82 136203.52 0.00 88888.00 2007-07-08 23:22:57.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 23:22:58.000 189 108134.62 134565.12 0.00 88888.00 2007-07-08 23:22:58.125 189 106496.23 137841.92 0.00 88888.00 2007-07-08 23:22:58.250 189 103219.43 136203.52 0.00 88888.00 2007-07-08 23:22:58.375 189 101581.02 137841.92 0.00 88888.00 2007-07-08 23:22:58.500 189 103219.43 142757.12 0.00 88888.00 2007-07-08 23:22:58.625 189 101581.02 139480.33 0.00 88888.00 2007-07-08 23:22:58.750 189 101581.02 137841.92 0.00 88888.00 2007-07-08 23:22:58.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 23:22:59.000 189 101581.02 134565.12 0.00 88888.00 2007-07-08 23:22:59.125 189 103219.43 139480.33 0.00 88888.00 2007-07-08 23:22:59.250 189 106496.23 137841.92 0.00 88888.00 2007-07-08 23:22:59.375 189 108134.62 136203.52 0.00 88888.00 2007-07-08 23:22:59.500 189 108134.62 134565.12 0.00 88888.00 2007-07-08 23:22:59.625 189 106496.23 136203.52 0.00 88888.00 2007-07-08 23:22:59.750 189 104857.82 139480.33 0.00 88888.00 2007-07-08 23:22:59.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 23:23:00.000 189 103219.43 137841.92 0.00 88888.00 2007-07-08 23:23:00.125 189 99942.62 136203.52 0.00 88888.00 2007-07-08 23:23:00.250 189 101581.02 136203.52 0.00 88888.00 2007-07-08 23:23:00.375 189 99942.62 134565.12 0.00 88888.00 2007-07-08 23:23:00.500 189 99942.62 136203.52 0.00 88888.00 2007-07-08 23:23:00.625 189 99942.62 139480.33 0.00 88888.00 2007-07-08 23:23:00.750 189 99942.62 139480.33 0.00 88888.00 2007-07-08 23:23:00.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 23:23:01.000 189 99942.62 132926.73 0.00 88888.00 2007-07-08 23:23:01.125 189 99942.62 132926.73 0.00 88888.00 2007-07-08 23:23:01.250 189 99942.62 134565.12 0.00 88888.00 2007-07-08 23:23:01.375 189 101581.02 132926.73 0.00 88888.00 2007-07-08 23:23:01.500 189 103219.43 132926.73 0.00 88888.00 2007-07-08 23:23:01.625 189 103219.43 136203.52 0.00 88888.00 2007-07-08 23:23:01.750 189 104857.82 131288.33 0.00 88888.00 2007-07-08 23:23:01.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 23:23:02.000 189 101581.02 131288.33 0.00 88888.00 2007-07-08 23:23:02.125 189 98304.23 131288.33 0.00 88888.00 2007-07-08 23:23:02.250 189 101581.02 129649.93 0.00 88888.00 2007-07-08 23:23:02.375 189 99942.62 128011.52 0.00 88888.00 2007-07-08 23:23:02.500 189 98304.23 128011.52 0.00 88888.00 2007-07-08 23:23:02.625 189 98304.23 128011.52 0.00 88888.00 2007-07-08 23:23:02.750 189 99942.62 126373.12 0.00 88888.00 2007-07-08 23:23:02.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 23:23:03.000 189 103219.43 131288.33 0.00 88888.00 2007-07-08 23:23:03.125 189 98304.23 128011.52 0.00 88888.00 2007-07-08 23:23:03.250 189 95027.43 126373.12 0.00 88888.00 2007-07-08 23:23:03.375 189 95027.43 126373.12 0.00 88888.00 2007-07-08 23:23:03.500 189 101581.02 128011.52 0.00 88888.00 2007-07-08 23:23:03.625 189 103219.43 129649.93 0.00 88888.00 2007-07-08 23:23:03.750 189 99942.62 129649.93 0.00 88888.00 2007-07-08 23:23:03.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 23:23:04.000 189 95027.43 124734.73 0.00 88888.00 2007-07-08 23:23:04.125 189 93389.02 123096.32 0.00 88888.00 2007-07-08 23:23:04.250 189 98304.23 124734.73 0.00 88888.00 2007-07-08 23:23:04.375 189 98304.23 129649.93 0.00 88888.00 2007-07-08 23:23:04.500 189 96665.82 126373.12 0.00 88888.00 2007-07-08 23:23:04.625 189 96665.82 123096.32 0.00 88888.00 2007-07-08 23:23:04.750 189 96665.82 123096.32 0.00 88888.00 2007-07-08 23:23:04.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 23:23:05.000 189 98304.23 119819.52 0.00 88888.00 2007-07-08 23:23:05.125 189 95027.43 123096.32 0.00 88888.00 2007-07-08 23:23:05.250 189 96665.82 123096.32 0.00 88888.00 2007-07-08 23:23:05.375 189 96665.82 121457.93 0.00 88888.00 2007-07-08 23:23:05.500 189 95027.43 123096.32 0.00 88888.00 2007-07-08 23:23:05.625 189 91750.62 121457.93 0.00 88888.00 2007-07-08 23:23:05.750 189 90112.23 119819.52 0.00 88888.00 2007-07-08 23:23:05.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 23:23:06.000 189 96665.82 119819.52 0.00 88888.00 2007-07-08 23:23:06.125 189 96665.82 116542.73 0.00 88888.00 2007-07-08 23:23:06.250 189 96665.82 116542.73 0.00 88888.00 2007-07-08 23:23:06.375 189 91750.62 116542.73 0.00 88888.00 2007-07-08 23:23:06.500 189 91750.62 114904.32 0.00 88888.00 2007-07-08 23:23:06.625 189 91750.62 118181.12 0.00 88888.00 2007-07-08 23:23:06.750 189 91750.62 119819.52 0.00 88888.00 2007-07-08 23:23:06.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 23:23:07.000 189 90112.23 114904.32 0.00 88888.00 2007-07-08 23:23:07.125 189 90112.23 114904.32 0.00 88888.00 2007-07-08 23:23:07.250 189 88473.82 114904.32 0.00 88888.00 2007-07-08 23:23:07.375 189 88473.82 114904.32 0.00 88888.00 2007-07-08 23:23:07.500 189 91750.62 114904.32 0.00 88888.00 2007-07-08 23:23:07.625 189 91750.62 114904.32 0.00 88888.00 2007-07-08 23:23:07.750 189 88473.82 114904.32 0.00 88888.00 2007-07-08 23:23:07.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 23:23:08.000 189 90112.23 116542.73 0.00 88888.00 2007-07-08 23:23:08.125 189 85197.02 116542.73 0.00 88888.00 2007-07-08 23:23:08.250 189 85197.02 116542.73 0.00 88888.00 2007-07-08 23:23:08.375 189 90112.23 114904.32 0.00 88888.00 2007-07-08 23:23:08.500 189 91750.62 111627.52 0.00 88888.00 2007-07-08 23:23:08.625 189 90112.23 111627.52 0.00 88888.00 2007-07-08 23:23:08.750 189 88473.82 111627.52 0.00 88888.00 2007-07-08 23:23:08.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 23:23:09.000 189 93389.02 111627.52 0.00 88888.00 2007-07-08 23:23:09.125 189 93389.02 109989.12 0.00 88888.00 2007-07-08 23:23:09.250 189 99942.62 109989.12 0.00 88888.00 2007-07-08 23:23:09.375 189 95027.43 109989.12 0.00 88888.00 2007-07-08 23:23:09.500 189 93389.02 111627.52 0.00 88888.00 2007-07-08 23:23:09.625 189 93389.02 108350.73 0.00 88888.00 2007-07-08 23:23:09.750 189 95027.43 105073.93 0.00 88888.00 2007-07-08 23:23:09.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 23:23:10.000 189 96665.82 103435.52 0.00 88888.00 2007-07-08 23:23:10.125 189 98304.23 103435.52 0.00 88888.00 2007-07-08 23:23:10.250 189 95027.43 105073.93 0.00 88888.00 2007-07-08 23:23:10.375 189 91750.62 105073.93 0.00 88888.00 2007-07-08 23:23:10.500 189 96665.82 103435.52 0.00 88888.00 2007-07-08 23:23:10.625 189 99942.62 103435.52 0.00 88888.00 2007-07-08 23:23:10.750 189 101581.02 106712.32 0.00 88888.00 2007-07-08 23:23:10.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 23:23:11.000 189 90112.23 101797.12 0.00 88888.00 2007-07-08 23:23:11.125 189 208125.10 90112.23 100158.73 88888.00 2007-07-08 23:23:11.250 189 96665.82 101797.12 0.00 88888.00 2007-07-08 23:23:11.375 189 95027.43 101797.12 0.00 88888.00 2007-07-08 23:23:11.500 189 90112.23 100158.73 0.00 88888.00 2007-07-08 23:23:11.625 189 208125.10 90112.23 103435.52 88888.00 2007-07-08 23:23:11.750 189 95027.43 100158.73 0.00 88888.00 2007-07-08 23:23:11.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 23:23:12.000 189 208125.10 101581.02 100158.73 88888.00 2007-07-08 23:23:12.125 189 208125.10 95027.43 100158.73 88888.00 2007-07-08 23:23:12.250 189 206486.70 99942.62 100158.73 88888.00 2007-07-08 23:23:12.375 189 208125.10 104857.82 101797.12 88888.00 2007-07-08 23:23:12.500 189 103219.43 96881.93 0.00 88888.00 2007-07-08 23:23:12.625 189 208125.10 98304.23 95243.52 88888.00 2007-07-08 23:23:12.750 189 206486.70 95027.43 96881.93 88888.00 2007-07-08 23:23:12.875 189 207417.70 2172.82 -92273.30 88888.00 2007-07-08 23:23:13.000 189 204848.30 101581.02 93605.12 88888.00 2007-07-08 23:23:13.125 189 208125.10 99942.62 93605.12 88888.00 2007-07-08 23:23:13.250 189 208125.10 104857.82 95243.52 88888.00 2007-07-08 23:23:13.375 189 208125.10 111411.43 96881.93 88888.00 2007-07-08 23:23:13.500 189 108134.62 95243.52 0.00 88888.00 2007-07-08 23:23:13.625 189 208125.10 104857.82 91966.73 88888.00 2007-07-08 23:23:13.750 189 208125.10 104857.82 90328.32 88888.00 2007-07-08 23:23:13.875 189 207366.50 2172.82 -92266.90 88888.00 2007-07-08 23:23:14.000 189 204848.30 103219.43 87051.52 88888.00 2007-07-08 23:23:14.125 189 203209.90 99942.62 87051.52 88888.00 2007-07-08 23:23:14.250 189 203209.90 101581.02 90328.32 88888.00 2007-07-08 23:23:14.375 189 204848.30 104857.82 88689.93 88888.00 2007-07-08 23:23:14.500 189 206486.70 104857.82 87051.52 88888.00 2007-07-08 23:23:14.625 189 204848.30 99942.62 87051.52 88888.00 2007-07-08 23:23:14.750 189 204848.30 99942.62 85413.12 88888.00 2007-07-08 23:23:14.875 189 205510.50 2172.82 -92260.50 88888.00 2007-07-08 23:23:15.000 189 201571.50 95027.43 78859.52 88888.00 2007-07-08 23:23:15.125 189 199933.10 96665.82 82136.32 88888.00 2007-07-08 23:23:15.250 189 204848.30 98304.23 85413.12 88888.00 2007-07-08 23:23:15.375 189 204848.30 98304.23 85413.12 88888.00 2007-07-08 23:23:15.500 189 203209.90 101581.02 83774.73 88888.00 2007-07-08 23:23:15.625 189 204848.30 99942.62 80497.93 88888.00 2007-07-08 23:23:15.750 189 204848.30 98304.23 78859.52 88888.00 2007-07-08 23:23:15.875 189 204864.10 2172.82 -92254.10 88888.00 2007-07-08 23:23:16.000 189 201571.50 103219.43 78859.52 88888.00 2007-07-08 23:23:16.125 189 204848.30 106496.23 78859.52 88888.00 2007-07-08 23:23:16.250 189 204848.30 108134.62 80497.93 88888.00 2007-07-08 23:23:16.375 189 204848.30 108134.62 77221.12 88888.00 2007-07-08 23:23:16.500 189 203209.90 111411.43 73944.32 88888.00 2007-07-08 23:23:16.625 189 203209.90 109773.02 78859.52 88888.00 2007-07-08 23:23:16.750 189 201571.50 108134.62 78859.52 88888.00 2007-07-08 23:23:16.875 189 203321.70 2172.82 -92247.70 88888.00 2007-07-08 23:23:17.000 189 203209.90 113049.82 73944.32 88888.00 2007-07-08 23:23:17.125 189 204848.30 104857.82 70667.52 88888.00 2007-07-08 23:23:17.250 189 203209.90 109773.02 70667.52 88888.00 2007-07-08 23:23:17.375 189 201571.50 111411.43 72305.93 88888.00 2007-07-08 23:23:17.500 189 203209.90 111411.43 69029.12 88888.00 2007-07-08 23:23:17.625 189 203209.90 108134.62 69029.12 88888.00 2007-07-08 23:23:17.750 189 203209.90 106496.23 70667.52 88888.00 2007-07-08 23:23:17.875 189 203219.30 2172.82 -92241.30 88888.00 2007-07-08 23:23:18.000 189 201571.50 108134.62 62475.53 88888.00 2007-07-08 23:23:18.125 189 201571.50 103219.43 62475.53 88888.00 2007-07-08 23:23:18.250 189 203209.90 104857.82 64113.93 88888.00 2007-07-08 23:23:18.375 189 203209.90 101581.02 62475.53 88888.00 2007-07-08 23:23:18.500 189 201571.50 106496.23 59198.72 88888.00 2007-07-08 23:23:18.625 189 203209.90 113049.82 60837.12 88888.00 2007-07-08 23:23:18.750 189 204848.30 111411.43 60837.12 88888.00 2007-07-08 23:23:18.875 189 203200.10 2172.82 -92234.90 88888.00 2007-07-08 23:23:19.000 189 201571.50 108134.62 60837.12 88888.00 2007-07-08 23:23:19.125 189 203209.90 109773.02 60837.12 88888.00 2007-07-08 23:23:19.250 189 203209.90 109773.02 57560.32 88888.00 2007-07-08 23:23:19.375 189 201571.50 103219.43 55921.93 88888.00 2007-07-08 23:23:19.500 189 199933.10 101581.02 54283.53 88888.00 2007-07-08 23:23:19.625 189 199933.10 106496.23 57560.32 88888.00 2007-07-08 23:23:19.750 189 201571.50 108134.62 57560.32 88888.00 2007-07-08 23:23:19.875 189 201555.30 2172.82 -92228.50 88888.00 2007-07-08 23:23:20.000 189 201571.50 109773.02 59198.72 88888.00 2007-07-08 23:23:20.125 189 199933.10 106496.23 54283.53 88888.00 2007-07-08 23:23:20.250 189 198294.70 108134.62 54283.53 88888.00 2007-07-08 23:23:20.375 189 199933.10 109773.02 54283.53 88888.00 2007-07-08 23:23:20.500 189 199933.10 119603.43 55921.93 88888.00 2007-07-08 23:23:20.625 189 203209.90 121241.82 55921.93 88888.00 2007-07-08 23:23:20.750 189 203209.90 111411.43 47729.93 88888.00 2007-07-08 23:23:20.875 189 200236.90 2172.82 -92222.10 88888.00 2007-07-08 23:23:21.000 189 196656.30 106496.23 47729.93 88888.00 2007-07-08 23:23:21.125 189 199933.10 108134.62 51006.72 88888.00 2007-07-08 23:23:21.250 189 203209.90 108134.62 49368.32 88888.00 2007-07-08 23:23:21.375 189 203209.90 109773.02 49368.32 88888.00 2007-07-08 23:23:21.500 189 201571.50 111411.43 47729.93 88888.00 2007-07-08 23:23:21.625 189 201571.50 113049.82 47729.93 88888.00 2007-07-08 23:23:21.750 189 199933.10 114688.23 47729.93 88888.00 2007-07-08 23:23:21.875 189 199968.10 2172.82 -92215.70 88888.00 2007-07-08 23:23:22.000 189 198294.70 108134.62 49368.32 88888.00 2007-07-08 23:23:22.125 189 199933.10 106496.23 42814.72 88888.00 2007-07-08 23:23:22.250 189 199933.10 111411.43 41176.32 88888.00 2007-07-08 23:23:22.375 189 196656.30 119603.43 42814.72 88888.00 2007-07-08 23:23:22.500 189 198294.70 122880.23 44453.12 88888.00 2007-07-08 23:23:22.625 189 198294.70 122880.23 42814.72 88888.00 2007-07-08 23:23:22.750 189 198294.70 124518.62 46091.53 88888.00 2007-07-08 23:23:22.875 189 199916.90 2172.82 -92209.30 88888.00 2007-07-08 23:23:23.000 189 198294.70 119603.43 42814.72 88888.00 2007-07-08 23:23:23.125 189 198294.70 116326.62 42814.72 88888.00 2007-07-08 23:23:23.250 189 199933.10 114688.23 41176.32 88888.00 2007-07-08 23:23:23.375 189 198294.70 116326.62 41176.32 88888.00 2007-07-08 23:23:23.500 189 195017.90 117965.02 41176.32 88888.00 2007-07-08 23:23:23.625 189 198294.70 116326.62 42814.72 88888.00 2007-07-08 23:23:23.750 189 199933.10 119603.43 44453.12 88888.00 2007-07-08 23:23:23.875 189 198316.90 2172.82 -92202.90 88888.00 2007-07-08 23:23:24.000 189 196656.30 124518.62 41176.32 88888.00 2007-07-08 23:23:24.125 189 196656.30 126157.02 42814.72 88888.00 2007-07-08 23:23:24.250 189 195017.90 126157.02 41176.32 88888.00 2007-07-08 23:23:24.375 189 195017.90 122880.23 39537.93 88888.00 2007-07-08 23:23:24.500 189 196656.30 117965.02 34622.72 88888.00 2007-07-08 23:23:24.625 189 193379.50 117965.02 31345.92 88888.00 2007-07-08 23:23:24.750 189 193379.50 119603.43 34622.72 88888.00 2007-07-08 23:23:24.875 189 195033.70 2172.82 -92196.50 88888.00 2007-07-08 23:23:25.000 189 195017.90 124518.62 32984.32 88888.00 2007-07-08 23:23:25.125 189 195017.90 127795.43 32984.32 88888.00 2007-07-08 23:23:25.250 189 195017.90 127795.43 37899.53 88888.00 2007-07-08 23:23:25.375 189 195017.90 124518.62 37899.53 88888.00 2007-07-08 23:23:25.500 189 193379.50 117965.02 32984.32 88888.00 2007-07-08 23:23:25.625 189 193379.50 113049.82 28069.12 88888.00 2007-07-08 23:23:25.750 189 193379.50 117965.02 29707.53 88888.00 2007-07-08 23:23:25.875 189 193376.10 2172.82 -92190.10 88888.00 2007-07-08 23:23:26.000 189 195017.90 122880.23 29707.53 88888.00 2007-07-08 23:23:26.125 189 193379.50 121241.82 34622.72 88888.00 2007-07-08 23:23:26.250 189 199933.10 121241.82 32984.32 88888.00 2007-07-08 23:23:26.375 189 198294.70 117965.02 26430.72 88888.00 2007-07-08 23:23:26.500 189 193379.50 113049.82 24792.33 88888.00 2007-07-08 23:23:26.625 189 191741.10 114688.23 24792.33 88888.00 2007-07-08 23:23:26.750 189 193379.50 121241.82 28069.12 88888.00 2007-07-08 23:23:26.875 189 194995.30 2172.82 -92183.70 88888.00 2007-07-08 23:23:27.000 189 195017.90 126157.02 31345.92 88888.00 2007-07-08 23:23:27.125 189 195017.90 122880.23 29707.53 88888.00 2007-07-08 23:23:27.250 189 196656.30 124518.62 29707.53 88888.00 2007-07-08 23:23:27.375 189 196656.30 119603.43 26430.72 88888.00 2007-07-08 23:23:27.500 189 193379.50 124518.62 24792.33 88888.00 2007-07-08 23:23:27.625 189 193379.50 129433.82 26430.72 88888.00 2007-07-08 23:23:27.750 189 195017.90 127795.43 23153.92 88888.00 2007-07-08 23:23:27.875 189 193414.50 2172.82 -92177.30 88888.00 2007-07-08 23:23:28.000 189 195017.90 129433.82 21515.53 88888.00 2007-07-08 23:23:28.125 189 196656.30 129433.82 21515.53 88888.00 2007-07-08 23:23:28.250 189 195017.90 132710.62 26430.72 88888.00 2007-07-08 23:23:28.375 189 196656.30 131072.23 26430.72 88888.00 2007-07-08 23:23:28.500 189 196656.30 126157.02 23153.92 88888.00 2007-07-08 23:23:28.625 189 195017.90 129433.82 23153.92 88888.00 2007-07-08 23:23:28.750 189 195017.90 131072.23 23153.92 88888.00 2007-07-08 23:23:28.875 189 193510.50 2172.82 -92170.90 88888.00 2007-07-08 23:23:29.000 189 191741.10 132710.62 24792.33 88888.00 2007-07-08 23:23:29.125 189 191741.10 127795.43 23153.92 88888.00 2007-07-08 23:23:29.250 189 191741.10 131072.23 21515.53 88888.00 2007-07-08 23:23:29.375 189 190102.70 129433.82 21515.53 88888.00 2007-07-08 23:23:29.500 189 188464.30 131072.23 19877.12 88888.00 2007-07-08 23:23:29.625 189 190102.70 131072.23 19877.12 88888.00 2007-07-08 23:23:29.750 189 190102.70 132710.62 18238.72 88888.00 2007-07-08 23:23:29.875 189 188454.50 2172.82 -92164.50 88888.00 2007-07-08 23:23:30.000 189 188464.30 134349.02 23153.92 88888.00 2007-07-08 23:23:30.125 189 188464.30 137625.83 24792.33 88888.00 2007-07-08 23:23:30.250 189 191741.10 139264.23 21515.53 88888.00 2007-07-08 23:23:30.375 189 190102.70 135987.42 19877.12 88888.00 2007-07-08 23:23:30.500 189 188464.30 137625.83 23153.92 88888.00 2007-07-08 23:23:30.625 189 190102.70 137625.83 24792.33 88888.00 2007-07-08 23:23:30.750 189 190102.70 139264.23 21515.53 88888.00 2007-07-08 23:23:30.875 189 186867.30 2172.82 -92158.10 88888.00 2007-07-08 23:23:31.000 189 185187.50 145817.83 23153.92 88888.00 2007-07-08 23:23:31.125 189 186825.90 147456.23 23153.92 88888.00 2007-07-08 23:23:31.250 189 190102.70 150733.02 21515.53 88888.00 2007-07-08 23:23:31.375 189 190102.70 150733.02 23153.92 88888.00 2007-07-08 23:23:31.500 189 190102.70 150733.02 19877.12 88888.00 2007-07-08 23:23:31.625 189 188464.30 150733.02 19877.12 88888.00 2007-07-08 23:23:31.750 189 188464.30 150733.02 19877.12 88888.00 2007-07-08 23:23:31.875 189 192460.90 2172.82 -92151.70 88888.00 2007-07-08 23:23:32.000 189 191741.10 139264.23 19877.12 88888.00 2007-07-08 23:23:32.125 189 190102.70 135987.42 19877.12 88888.00 2007-07-08 23:23:32.250 189 186825.90 135987.42 19877.12 88888.00 2007-07-08 23:23:32.375 189 185187.50 135987.42 19877.12 88888.00 2007-07-08 23:23:32.500 189 188464.30 140902.62 19877.12 88888.00 2007-07-08 23:23:32.625 189 190102.70 142541.02 18238.72 88888.00 2007-07-08 23:23:32.750 189 190102.70 145817.83 21515.53 88888.00 2007-07-08 23:23:32.875 189 190777.70 2172.82 -92145.30 88888.00 2007-07-08 23:23:33.000 189 190102.70 142541.02 19877.12 88888.00 2007-07-08 23:23:33.125 189 188464.30 149094.62 19877.12 88888.00 2007-07-08 23:23:33.250 189 188464.30 157286.62 24792.33 88888.00 2007-07-08 23:23:33.375 189 190102.70 152371.42 23153.92 88888.00 2007-07-08 23:23:33.500 189 190102.70 149094.62 18238.72 88888.00 2007-07-08 23:23:33.625 189 188464.30 149094.62 21515.53 88888.00 2007-07-08 23:23:33.750 189 188464.30 149094.62 26430.72 88888.00 2007-07-08 23:23:33.875 189 190617.70 2172.82 -92138.90 88888.00 2007-07-08 23:23:34.000 189 191741.10 155648.23 23153.92 88888.00 2007-07-08 23:23:34.125 189 190102.70 150733.02 21515.53 88888.00 2007-07-08 23:23:34.250 189 190102.70 149094.62 21515.53 88888.00 2007-07-08 23:23:34.375 189 190102.70 150733.02 23153.92 88888.00 2007-07-08 23:23:34.500 189 188464.30 150733.02 21515.53 88888.00 2007-07-08 23:23:34.625 189 188464.30 149094.62 24792.33 88888.00 2007-07-08 23:23:34.750 189 190102.70 152371.42 28069.12 88888.00 2007-07-08 23:23:34.875 189 189203.30 2172.82 -92132.50 88888.00 2007-07-08 23:23:35.000 189 186825.90 149094.62 26430.72 88888.00 2007-07-08 23:23:35.125 189 186825.90 144179.42 24792.33 88888.00 2007-07-08 23:23:35.250 189 185187.50 144179.42 23153.92 88888.00 2007-07-08 23:23:35.375 189 185187.50 147456.23 23153.92 88888.00 2007-07-08 23:23:35.500 189 186825.90 155648.23 23153.92 88888.00 2007-07-08 23:23:35.625 189 185187.50 157286.62 28069.12 88888.00 2007-07-08 23:23:35.750 189 185187.50 155648.23 29707.53 88888.00 2007-07-08 23:23:35.875 189 187257.70 2172.82 -92126.10 88888.00 2007-07-08 23:23:36.000 189 183549.10 142541.02 21515.53 88888.00 2007-07-08 23:23:36.125 189 181910.70 140902.62 21515.53 88888.00 2007-07-08 23:23:36.250 189 185187.50 147456.23 24792.33 88888.00 2007-07-08 23:23:36.375 189 186825.90 155648.23 28069.12 88888.00 2007-07-08 23:23:36.500 189 186825.90 155648.23 28069.12 88888.00 2007-07-08 23:23:36.625 189 185187.50 157286.62 28069.12 88888.00 2007-07-08 23:23:36.750 189 185187.50 155648.23 28069.12 88888.00 2007-07-08 23:23:36.875 189 188883.30 2172.82 -92119.70 88888.00 2007-07-08 23:23:37.000 189 186825.90 158925.02 29707.53 88888.00 2007-07-08 23:23:37.125 189 185187.50 158925.02 29707.53 88888.00 2007-07-08 23:23:37.250 189 185187.50 165478.62 32984.32 88888.00 2007-07-08 23:23:37.375 189 186825.90 163840.23 31345.92 88888.00 2007-07-08 23:23:37.500 189 183549.10 158925.02 28069.12 88888.00 2007-07-08 23:23:37.625 189 181910.70 162201.83 28069.12 88888.00 2007-07-08 23:23:37.750 189 183549.10 163840.23 32984.32 88888.00 2007-07-08 23:23:37.875 189 185836.90 2172.82 -92113.30 88888.00 2007-07-08 23:23:38.000 189 185187.50 158925.02 29707.53 88888.00 2007-07-08 23:23:38.125 189 183549.10 157286.62 32984.32 88888.00 2007-07-08 23:23:38.250 189 185187.50 160563.42 37899.53 88888.00 2007-07-08 23:23:38.375 189 185187.50 155648.23 36261.12 88888.00 2007-07-08 23:23:38.500 189 181910.70 152371.42 36261.12 88888.00 2007-07-08 23:23:38.625 189 181910.70 157286.62 36261.12 88888.00 2007-07-08 23:23:38.750 189 183549.10 158925.02 32984.32 88888.00 2007-07-08 23:23:38.875 189 185862.50 2172.82 -92106.90 88888.00 2007-07-08 23:23:39.000 189 183549.10 160563.42 36261.12 88888.00 2007-07-08 23:23:39.125 189 183549.10 163840.23 39537.93 88888.00 2007-07-08 23:23:39.250 189 185187.50 168755.42 41176.32 88888.00 2007-07-08 23:23:39.375 189 181910.70 170393.83 41176.32 88888.00 2007-07-08 23:23:39.500 189 185187.50 170393.83 44453.12 88888.00 2007-07-08 23:23:39.625 189 185187.50 170393.83 44453.12 88888.00 2007-07-08 23:23:39.750 189 186825.90 172032.23 46091.53 88888.00 2007-07-08 23:23:39.875 189 187468.90 2172.82 -92100.50 88888.00 2007-07-08 23:23:40.000 189 186825.90 170393.83 44453.12 88888.00 2007-07-08 23:23:40.125 189 185187.50 170393.83 44453.12 88888.00 2007-07-08 23:23:40.250 189 186825.90 170393.83 44453.12 88888.00 2007-07-08 23:23:40.375 189 185187.50 168755.42 46091.53 88888.00 2007-07-08 23:23:40.500 189 186825.90 167117.02 46091.53 88888.00 2007-07-08 23:23:40.625 189 186825.90 168755.42 44453.12 88888.00 2007-07-08 23:23:40.750 189 185187.50 168755.42 47729.93 88888.00 2007-07-08 23:23:40.875 189 185900.90 2172.82 -92094.10 88888.00 2007-07-08 23:23:41.000 189 185187.50 170393.83 51006.72 88888.00 2007-07-08 23:23:41.125 189 186825.90 167117.02 51006.72 88888.00 2007-07-08 23:23:41.250 189 188464.30 165478.62 49368.32 88888.00 2007-07-08 23:23:41.375 189 185187.50 163840.23 49368.32 88888.00 2007-07-08 23:23:41.500 189 185187.50 162201.83 47729.93 88888.00 2007-07-08 23:23:41.625 189 183549.10 163840.23 49368.32 88888.00 2007-07-08 23:23:41.750 189 183549.10 167117.02 54283.53 88888.00 2007-07-08 23:23:41.875 189 187276.90 2172.82 -92087.70 88888.00 2007-07-08 23:23:42.000 189 183549.10 176947.42 57560.32 88888.00 2007-07-08 23:23:42.125 189 185187.50 172032.23 57560.32 88888.00 2007-07-08 23:23:42.250 189 186825.90 173670.62 57560.32 88888.00 2007-07-08 23:23:42.375 189 188464.30 176947.42 59198.72 88888.00 2007-07-08 23:23:42.500 189 186825.90 175309.02 55921.93 88888.00 2007-07-08 23:23:42.625 189 185187.50 170393.83 55921.93 88888.00 2007-07-08 23:23:42.750 189 185187.50 168755.42 57560.32 88888.00 2007-07-08 23:23:42.875 189 187513.70 2172.82 -92081.30 88888.00 2007-07-08 23:23:43.000 189 186825.90 170393.83 57560.32 88888.00 2007-07-08 23:23:43.125 189 186825.90 168755.42 57560.32 88888.00 2007-07-08 23:23:43.250 189 186825.90 165478.62 55921.93 88888.00 2007-07-08 23:23:43.375 189 185187.50 167117.02 57560.32 88888.00 2007-07-08 23:23:43.500 189 186825.90 168755.42 62475.53 88888.00 2007-07-08 23:23:43.625 189 188464.30 168755.42 62475.53 88888.00 2007-07-08 23:23:43.750 189 186825.90 170393.83 59198.72 88888.00 2007-07-08 23:23:43.875 189 185881.70 2172.82 -92074.90 88888.00 2007-07-08 23:23:44.000 189 185187.50 173670.62 64113.93 88888.00 2007-07-08 23:23:44.125 189 185187.50 172032.23 67390.73 88888.00 2007-07-08 23:23:44.250 189 186825.90 170393.83 67390.73 88888.00 2007-07-08 23:23:44.375 189 186825.90 170393.83 67390.73 88888.00 2007-07-08 23:23:44.500 189 186825.90 170393.83 67390.73 88888.00 2007-07-08 23:23:44.625 189 186825.90 170393.83 73944.32 88888.00 2007-07-08 23:23:44.750 189 186825.90 175309.02 77221.12 88888.00 2007-07-08 23:23:44.875 189 189152.10 2172.82 -92068.50 88888.00 2007-07-08 23:23:45.000 189 186825.90 172032.23 72305.93 88888.00 2007-07-08 23:23:45.125 189 185187.50 170393.83 73944.32 88888.00 2007-07-08 23:23:45.250 189 188464.30 175309.02 73944.32 88888.00 2007-07-08 23:23:45.375 189 186825.90 172032.23 75582.73 88888.00 2007-07-08 23:23:45.500 189 186825.90 175309.02 75582.73 88888.00 2007-07-08 23:23:45.625 189 188464.30 180224.23 78859.52 88888.00 2007-07-08 23:23:45.750 189 188464.30 175309.02 78859.52 88888.00 2007-07-08 23:23:45.875 189 187571.30 2172.82 -92062.10 88888.00 2007-07-08 23:23:46.000 189 188464.30 176947.42 82136.32 88888.00 2007-07-08 23:23:46.125 189 188464.30 173670.62 80497.93 88888.00 2007-07-08 23:23:46.250 189 186825.90 178585.83 80497.93 88888.00 2007-07-08 23:23:46.375 189 186825.90 181862.62 80497.93 88888.00 2007-07-08 23:23:46.500 189 186825.90 178585.83 80497.93 88888.00 2007-07-08 23:23:46.625 189 188464.30 178585.83 80497.93 88888.00 2007-07-08 23:23:46.750 189 190102.70 181862.62 82136.32 88888.00 2007-07-08 23:23:46.875 189 190777.70 2172.82 -92055.70 88888.00 2007-07-08 23:23:47.000 189 188464.30 181862.62 83774.73 88888.00 2007-07-08 23:23:47.125 189 188464.30 178585.83 87051.52 88888.00 2007-07-08 23:23:47.250 189 190102.70 180224.23 87051.52 88888.00 2007-07-08 23:23:47.375 189 188464.30 181862.62 90328.32 88888.00 2007-07-08 23:23:47.500 189 190102.70 181862.62 91966.73 88888.00 2007-07-08 23:23:47.625 189 188464.30 183501.02 93605.12 88888.00 2007-07-08 23:23:47.750 189 188464.30 190054.62 93605.12 88888.00 2007-07-08 23:23:47.875 189 189107.30 2172.82 -92049.30 88888.00 2007-07-08 23:23:48.000 189 186825.90 190054.62 91966.73 88888.00 2007-07-08 23:23:48.125 189 186825.90 186777.83 93605.12 88888.00 2007-07-08 23:23:48.250 189 186825.90 186777.83 90328.32 88888.00 2007-07-08 23:23:48.375 189 186825.90 186777.83 88689.93 88888.00 2007-07-08 23:23:48.500 189 186825.90 193331.42 93605.12 88888.00 2007-07-08 23:23:48.625 189 186825.90 191693.02 96881.93 88888.00 2007-07-08 23:23:48.750 189 188464.30 188416.23 100158.73 88888.00 2007-07-08 23:23:48.875 189 189068.90 2172.82 -92042.90 88888.00 2007-07-08 23:23:49.000 189 186825.90 191693.02 98520.32 88888.00 2007-07-08 23:23:49.125 189 188464.30 188416.23 98520.32 88888.00 2007-07-08 23:23:49.250 189 190102.70 185139.42 100158.73 88888.00 2007-07-08 23:23:49.375 189 191741.10 185139.42 103435.52 88888.00 2007-07-08 23:23:49.500 189 191741.10 181862.62 103435.52 88888.00 2007-07-08 23:23:49.625 189 188464.30 181862.62 106712.32 88888.00 2007-07-08 23:23:49.750 189 190102.70 186777.83 106712.32 88888.00 2007-07-08 23:23:49.875 189 189062.50 2172.82 -92036.50 88888.00 2007-07-08 23:23:50.000 189 188464.30 185139.42 105073.93 88888.00 2007-07-08 23:23:50.125 189 186825.90 183501.02 106712.32 88888.00 2007-07-08 23:23:50.250 189 188464.30 186777.83 108350.73 88888.00 2007-07-08 23:23:50.375 189 188464.30 190054.62 111627.52 88888.00 2007-07-08 23:23:50.500 189 188464.30 191693.02 111627.52 88888.00 2007-07-08 23:23:50.625 189 188464.30 190054.62 109989.12 88888.00 2007-07-08 23:23:50.750 189 190102.70 188416.23 111627.52 88888.00 2007-07-08 23:23:50.875 189 189113.70 2172.82 -92030.10 88888.00 2007-07-08 23:23:51.000 189 188464.30 194969.83 113265.93 88888.00 2007-07-08 23:23:51.125 189 191741.10 188416.23 116542.73 88888.00 2007-07-08 23:23:51.250 189 195017.90 185139.42 121457.93 88888.00 2007-07-08 23:23:51.375 189 193379.50 190054.62 119819.52 88888.00 2007-07-08 23:23:51.500 189 191741.10 190054.62 116542.73 88888.00 2007-07-08 23:23:51.625 189 191741.10 190054.62 119819.52 88888.00 2007-07-08 23:23:51.750 189 193379.50 188416.23 119819.52 88888.00 2007-07-08 23:23:51.875 189 190694.50 2172.82 -92023.70 88888.00 2007-07-08 23:23:52.000 189 188464.30 188416.23 119819.52 88888.00 2007-07-08 23:23:52.125 189 191741.10 193331.42 119819.52 88888.00 2007-07-08 23:23:52.250 189 191741.10 191693.02 121457.93 88888.00 2007-07-08 23:23:52.375 189 190102.70 186777.83 119819.52 88888.00 2007-07-08 23:23:52.500 189 191741.10 188416.23 119819.52 88888.00 2007-07-08 23:23:52.625 189 191741.10 190054.62 124734.73 88888.00 2007-07-08 23:23:52.750 189 191741.10 194969.83 128011.52 88888.00 2007-07-08 23:23:52.875 189 192332.90 2172.82 -92017.30 88888.00 2007-07-08 23:23:53.000 189 191741.10 194969.83 128011.52 88888.00 2007-07-08 23:23:53.125 189 193379.50 196608.23 129649.93 88888.00 2007-07-08 23:23:53.250 189 195017.90 193331.42 129649.93 88888.00 2007-07-08 23:23:53.375 189 196656.30 190054.62 128011.52 88888.00 2007-07-08 23:23:53.500 189 195017.90 190054.62 129649.93 88888.00 2007-07-08 23:23:53.625 189 191741.10 190054.62 126373.12 88888.00 2007-07-08 23:23:53.750 189 190102.70 188416.23 128011.52 88888.00 2007-07-08 23:23:53.875 189 192307.30 2172.82 -92010.90 88888.00 2007-07-08 23:23:54.000 189 193379.50 191693.02 131288.33 88888.00 2007-07-08 23:23:54.125 189 193379.50 191693.02 129649.93 88888.00 2007-07-08 23:23:54.250 189 193379.50 193331.42 131288.33 88888.00 2007-07-08 23:23:54.375 189 193379.50 196608.23 134565.12 88888.00 2007-07-08 23:23:54.500 189 193379.50 194969.83 137841.92 88888.00 2007-07-08 23:23:54.625 189 195017.90 191693.02 139480.33 88888.00 2007-07-08 23:23:54.750 189 196656.30 191693.02 137841.92 88888.00 2007-07-08 23:23:54.875 189 197337.70 2172.82 -92004.50 88888.00 2007-07-08 23:23:55.000 189 193379.50 199885.02 141118.73 88888.00 2007-07-08 23:23:55.125 189 195017.90 196608.23 137841.92 88888.00 2007-07-08 23:23:55.250 189 196656.30 194969.83 139480.33 88888.00 2007-07-08 23:23:55.375 189 195017.90 191693.02 142757.12 88888.00 2007-07-08 23:23:55.500 189 193379.50 190054.62 144395.52 88888.00 2007-07-08 23:23:55.625 189 193379.50 190054.62 142757.12 88888.00 2007-07-08 23:23:55.750 189 193379.50 193331.42 144395.52 88888.00 2007-07-08 23:23:55.875 189 197292.90 2172.82 -91998.10 88888.00 2007-07-08 23:23:56.000 189 195017.90 188416.23 144395.52 88888.00 2007-07-08 23:23:56.125 189 196656.30 190054.62 144395.52 88888.00 2007-07-08 23:23:56.250 189 196656.30 196608.23 142757.12 88888.00 2007-07-08 23:23:56.375 189 195017.90 196608.23 142757.12 88888.00 2007-07-08 23:23:56.500 189 196656.30 194969.83 146033.92 88888.00 2007-07-08 23:23:56.625 189 196656.30 191693.02 146033.92 88888.00 2007-07-08 23:23:56.750 189 196656.30 193331.42 146033.92 88888.00 2007-07-08 23:23:56.875 189 195590.50 2172.82 -91991.70 88888.00 2007-07-08 23:23:57.000 189 193379.50 186777.83 147672.33 88888.00 2007-07-08 23:23:57.125 189 196656.30 188416.23 150949.12 88888.00 2007-07-08 23:23:57.250 189 199933.10 191693.02 149310.73 88888.00 2007-07-08 23:23:57.375 189 196656.30 193331.42 149310.73 88888.00 2007-07-08 23:23:57.500 189 198294.70 190054.62 149310.73 88888.00 2007-07-08 23:23:57.625 189 198294.70 188416.23 147672.33 88888.00 2007-07-08 23:23:57.750 189 196656.30 185139.42 144395.52 88888.00 2007-07-08 23:23:57.875 189 195648.10 2172.82 -91985.30 88888.00 2007-07-08 23:23:58.000 189 196656.30 190054.62 147672.33 88888.00 2007-07-08 23:23:58.125 189 196656.30 191693.02 152587.52 88888.00 2007-07-08 23:23:58.250 189 195017.90 193331.42 154225.92 88888.00 2007-07-08 23:23:58.375 189 195017.90 190054.62 152587.52 88888.00 2007-07-08 23:23:58.500 189 196656.30 188416.23 152587.52 88888.00 2007-07-08 23:23:58.625 189 196656.30 191693.02 150949.12 88888.00 2007-07-08 23:23:58.750 189 198294.70 194969.83 150949.12 88888.00 2007-07-08 23:23:58.875 189 200550.50 2172.82 -91978.90 88888.00 2007-07-08 23:23:59.000 189 198294.70 194969.83 152587.52 88888.00 2007-07-08 23:23:59.125 189 199933.10 196608.23 154225.92 88888.00 2007-07-08 23:23:59.250 189 201571.50 198246.62 152587.52 88888.00 2007-07-08 23:23:59.375 189 199933.10 193331.42 154225.92 88888.00 2007-07-08 23:23:59.500 189 198294.70 191693.02 155864.33 88888.00 2007-07-08 23:23:59.625 189 199933.10 193331.42 155864.33 88888.00 2007-07-08 23:23:59.750 189 199933.10 191693.02 157502.73 88888.00 2007-07-08 23:23:59.875 189 202118.50 2172.82 -91972.50 88888.00 2007-07-08 23:24:00.000 189 201571.50 190054.62 159141.12 88888.00 2007-07-08 23:24:00.125 189 201571.50 188416.23 154225.92 88888.00 2007-07-08 23:24:00.250 189 201571.50 193331.42 157502.73 88888.00 2007-07-08 23:24:00.375 189 203209.90 199885.02 162417.92 88888.00 2007-07-08 23:24:00.500 189 203209.90 199885.02 162417.92 88888.00 2007-07-08 23:24:00.625 189 204848.30 199885.02 162417.92 88888.00 2007-07-08 23:24:00.750 189 204848.30 201523.42 160779.52 88888.00 2007-07-08 23:24:00.875 189 208665.70 2172.82 -91966.10 88888.00 2007-07-08 23:24:01.000 189 208125.10 190054.62 160779.52 88888.00 2007-07-08 23:24:01.125 189 206486.70 188416.23 160779.52 88888.00 2007-07-08 23:24:01.250 189 206486.70 193331.42 160779.52 88888.00 2007-07-08 23:24:01.375 189 206486.70 191693.02 157502.73 88888.00 2007-07-08 23:24:01.500 189 204848.30 190054.62 160779.52 88888.00 2007-07-08 23:24:01.625 189 206486.70 194969.83 164056.33 88888.00 2007-07-08 23:24:01.750 189 208125.10 191693.02 165694.73 88888.00 2007-07-08 23:24:01.875 189 207104.10 2172.82 -91959.70 88888.00 2007-07-08 23:24:02.000 189 204848.30 183501.02 160779.52 88888.00 2007-07-08 23:24:02.125 189 206486.70 186777.83 162417.92 88888.00 2007-07-08 23:24:02.250 189 206486.70 194969.83 165694.73 88888.00 2007-07-08 23:24:02.375 189 208125.10 199885.02 165694.73 88888.00 2007-07-08 23:24:02.500 189 208125.10 196608.23 160779.52 88888.00 2007-07-08 23:24:02.625 189 206486.70 196608.23 162417.92 88888.00 2007-07-08 23:24:02.750 189 208125.10 196608.23 164056.33 88888.00 2007-07-08 23:24:02.875 189 207052.90 2172.82 -91953.30 88888.00 2007-07-08 23:24:03.000 189 204848.30 188416.23 162417.92 88888.00 2007-07-08 23:24:03.125 189 208125.10 191693.02 162417.92 88888.00 2007-07-08 23:24:03.250 189 206486.70 194969.83 164056.33 88888.00 2007-07-08 23:24:03.375 189 208125.10 194969.83 165694.73 88888.00 2007-07-08 23:24:03.500 189 206486.70 193331.42 164056.33 88888.00 2007-07-08 23:24:03.625 189 206486.70 198246.62 165694.73 88888.00 2007-07-08 23:24:03.750 189 208125.10 194969.83 167333.12 88888.00 2007-07-08 23:24:03.875 189 208614.50 2172.82 -91946.90 88888.00 2007-07-08 23:24:04.000 189 206486.70 190054.62 167333.12 88888.00 2007-07-08 23:24:04.125 189 191693.02 165694.73 0.00 88888.00 2007-07-08 23:24:04.250 189 194969.83 165694.73 0.00 88888.00 2007-07-08 23:24:04.375 189 196608.23 165694.73 0.00 88888.00 2007-07-08 23:24:04.500 189 208125.10 193331.42 164056.33 88888.00 2007-07-08 23:24:04.625 189 206486.70 191693.02 165694.73 88888.00 2007-07-08 23:24:04.750 189 208125.10 193331.42 167333.12 88888.00 2007-07-08 23:24:04.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 23:24:05.000 189 185139.42 165694.73 0.00 88888.00 2007-07-08 23:24:05.125 189 185139.42 168971.52 0.00 88888.00 2007-07-08 23:24:05.250 189 186777.83 167333.12 0.00 88888.00 2007-07-08 23:24:05.375 189 185139.42 167333.12 0.00 88888.00 2007-07-08 23:24:05.500 189 186777.83 168971.52 0.00 88888.00 2007-07-08 23:24:05.625 189 185139.42 170609.92 0.00 88888.00 2007-07-08 23:24:05.750 189 186777.83 173886.73 0.00 88888.00 2007-07-08 23:24:05.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 23:24:06.000 189 186777.83 172248.33 0.00 88888.00 2007-07-08 23:24:06.125 189 185139.42 168971.52 0.00 88888.00 2007-07-08 23:24:06.250 189 188416.23 170609.92 0.00 88888.00 2007-07-08 23:24:06.375 189 193331.42 173886.73 0.00 88888.00 2007-07-08 23:24:06.500 189 190054.62 173886.73 0.00 88888.00 2007-07-08 23:24:06.625 189 194969.83 175525.12 0.00 88888.00 2007-07-08 23:24:06.750 189 199885.02 178801.92 0.00 88888.00 2007-07-08 23:24:06.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 23:24:07.000 189 188416.23 177163.52 0.00 88888.00 2007-07-08 23:24:07.125 189 191693.02 177163.52 0.00 88888.00 2007-07-08 23:24:07.250 189 193331.42 178801.92 0.00 88888.00 2007-07-08 23:24:07.375 189 188416.23 177163.52 0.00 88888.00 2007-07-08 23:24:07.500 189 183501.02 175525.12 0.00 88888.00 2007-07-08 23:24:07.625 189 176947.42 172248.33 0.00 88888.00 2007-07-08 23:24:07.750 189 178585.83 175525.12 0.00 88888.00 2007-07-08 23:24:07.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 23:24:08.000 189 178585.83 173886.73 0.00 88888.00 2007-07-08 23:24:08.125 189 176947.42 173886.73 0.00 88888.00 2007-07-08 23:24:08.250 189 178585.83 177163.52 0.00 88888.00 2007-07-08 23:24:08.375 189 180224.23 178801.92 0.00 88888.00 2007-07-08 23:24:08.500 189 176947.42 177163.52 0.00 88888.00 2007-07-08 23:24:08.625 189 180224.23 177163.52 0.00 88888.00 2007-07-08 23:24:08.750 189 176947.42 177163.52 0.00 88888.00 2007-07-08 23:24:08.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 23:24:09.000 189 181862.62 178801.92 0.00 88888.00 2007-07-08 23:24:09.125 189 181862.62 180440.33 0.00 88888.00 2007-07-08 23:24:09.250 189 181862.62 175525.12 0.00 88888.00 2007-07-08 23:24:09.375 189 180224.23 177163.52 0.00 88888.00 2007-07-08 23:24:09.500 189 181862.62 182078.73 0.00 88888.00 2007-07-08 23:24:09.625 189 180224.23 180440.33 0.00 88888.00 2007-07-08 23:24:09.750 189 180224.23 177163.52 0.00 88888.00 2007-07-08 23:24:09.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 23:24:10.000 189 176947.42 178801.92 0.00 88888.00 2007-07-08 23:24:10.125 189 173670.62 178801.92 0.00 88888.00 2007-07-08 23:24:10.250 189 180224.23 182078.73 0.00 88888.00 2007-07-08 23:24:10.375 189 180224.23 178801.92 0.00 88888.00 2007-07-08 23:24:10.500 189 173670.62 178801.92 0.00 88888.00 2007-07-08 23:24:10.625 189 175309.02 180440.33 0.00 88888.00 2007-07-08 23:24:10.750 189 175309.02 182078.73 0.00 88888.00 2007-07-08 23:24:10.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 23:24:11.000 189 178585.83 185355.52 0.00 88888.00 2007-07-08 23:24:11.125 189 176947.42 180440.33 0.00 88888.00 2007-07-08 23:24:11.250 189 178585.83 182078.73 0.00 88888.00 2007-07-08 23:24:11.375 189 178585.83 185355.52 0.00 88888.00 2007-07-08 23:24:11.500 189 175309.02 185355.52 0.00 88888.00 2007-07-08 23:24:11.625 189 172032.23 185355.52 0.00 88888.00 2007-07-08 23:24:11.750 189 170393.83 180440.33 0.00 88888.00 2007-07-08 23:24:11.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 23:24:12.000 189 175309.02 178801.92 0.00 88888.00 2007-07-08 23:24:12.125 189 176947.42 182078.73 0.00 88888.00 2007-07-08 23:24:12.250 189 176947.42 183717.12 0.00 88888.00 2007-07-08 23:24:12.375 189 173670.62 183717.12 0.00 88888.00 2007-07-08 23:24:12.500 189 176947.42 186993.92 0.00 88888.00 2007-07-08 23:24:12.625 189 173670.62 186993.92 0.00 88888.00 2007-07-08 23:24:12.750 189 168755.42 185355.52 0.00 88888.00 2007-07-08 23:24:12.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 23:24:13.000 189 172032.23 180440.33 0.00 88888.00 2007-07-08 23:24:13.125 189 172032.23 178801.92 0.00 88888.00 2007-07-08 23:24:13.250 189 172032.23 182078.73 0.00 88888.00 2007-07-08 23:24:13.375 189 175309.02 185355.52 0.00 88888.00 2007-07-08 23:24:13.500 189 175309.02 183717.12 0.00 88888.00 2007-07-08 23:24:13.625 189 168755.42 178801.92 0.00 88888.00 2007-07-08 23:24:13.750 189 173670.62 178801.92 0.00 88888.00 2007-07-08 23:24:13.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 23:24:14.000 189 173670.62 180440.33 0.00 88888.00 2007-07-08 23:24:14.125 189 172032.23 182078.73 0.00 88888.00 2007-07-08 23:24:14.250 189 175309.02 182078.73 0.00 88888.00 2007-07-08 23:24:14.375 189 175309.02 182078.73 0.00 88888.00 2007-07-08 23:24:14.500 189 173670.62 182078.73 0.00 88888.00 2007-07-08 23:24:14.625 189 173670.62 185355.52 0.00 88888.00 2007-07-08 23:24:14.750 189 172032.23 185355.52 0.00 88888.00 2007-07-08 23:24:14.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 23:24:15.000 189 168755.42 180440.33 0.00 88888.00 2007-07-08 23:24:15.125 189 167117.02 183717.12 0.00 88888.00 2007-07-08 23:24:15.250 189 168755.42 182078.73 0.00 88888.00 2007-07-08 23:24:15.375 189 168755.42 180440.33 0.00 88888.00 2007-07-08 23:24:15.500 189 170393.83 183717.12 0.00 88888.00 2007-07-08 23:24:15.625 189 175309.02 182078.73 0.00 88888.00 2007-07-08 23:24:15.750 189 172032.23 180440.33 0.00 88888.00 2007-07-08 23:24:15.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 23:24:16.000 189 168755.42 180440.33 0.00 88888.00 2007-07-08 23:24:16.125 189 173670.62 183717.12 0.00 88888.00 2007-07-08 23:24:16.250 189 175309.02 190270.73 0.00 88888.00 2007-07-08 23:24:16.375 189 168755.42 188632.33 0.00 88888.00 2007-07-08 23:24:16.500 189 167117.02 188632.33 0.00 88888.00 2007-07-08 23:24:16.625 189 165478.62 185355.52 0.00 88888.00 2007-07-08 23:24:16.750 189 162201.83 185355.52 0.00 88888.00 2007-07-08 23:24:16.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 23:24:17.000 189 165478.62 185355.52 0.00 88888.00 2007-07-08 23:24:17.125 189 168755.42 186993.92 0.00 88888.00 2007-07-08 23:24:17.250 189 168755.42 185355.52 0.00 88888.00 2007-07-08 23:24:17.375 189 170393.83 185355.52 0.00 88888.00 2007-07-08 23:24:17.500 189 170393.83 186993.92 0.00 88888.00 2007-07-08 23:24:17.625 189 168755.42 188632.33 0.00 88888.00 2007-07-08 23:24:17.750 189 165478.62 182078.73 0.00 88888.00 2007-07-08 23:24:17.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 23:24:18.000 189 165478.62 183717.12 0.00 88888.00 2007-07-08 23:24:18.125 189 168755.42 186993.92 0.00 88888.00 2007-07-08 23:24:18.250 189 173670.62 188632.33 0.00 88888.00 2007-07-08 23:24:18.375 189 172032.23 185355.52 0.00 88888.00 2007-07-08 23:24:18.500 189 165478.62 185355.52 0.00 88888.00 2007-07-08 23:24:18.625 189 167117.02 182078.73 0.00 88888.00 2007-07-08 23:24:18.750 189 167117.02 182078.73 0.00 88888.00 2007-07-08 23:24:18.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 23:24:19.000 189 163840.23 188632.33 0.00 88888.00 2007-07-08 23:24:19.125 189 163840.23 190270.73 0.00 88888.00 2007-07-08 23:24:19.250 189 170393.83 191909.12 0.00 88888.00 2007-07-08 23:24:19.375 189 168755.42 188632.33 0.00 88888.00 2007-07-08 23:24:19.500 189 168755.42 186993.92 0.00 88888.00 2007-07-08 23:24:19.625 189 163840.23 185355.52 0.00 88888.00 2007-07-08 23:24:19.750 189 162201.83 185355.52 0.00 88888.00 2007-07-08 23:24:19.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 23:24:20.000 189 167117.02 185355.52 0.00 88888.00 2007-07-08 23:24:20.125 189 162201.83 186993.92 0.00 88888.00 2007-07-08 23:24:20.250 189 160563.42 183717.12 0.00 88888.00 2007-07-08 23:24:20.375 189 165478.62 185355.52 0.00 88888.00 2007-07-08 23:24:20.500 189 167117.02 188632.33 0.00 88888.00 2007-07-08 23:24:20.625 189 170393.83 190270.73 0.00 88888.00 2007-07-08 23:24:20.750 189 170393.83 188632.33 0.00 88888.00 2007-07-08 23:24:20.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 23:24:21.000 189 167117.02 188632.33 0.00 88888.00 2007-07-08 23:24:21.125 189 162201.83 185355.52 0.00 88888.00 2007-07-08 23:24:21.250 189 158925.02 185355.52 0.00 88888.00 2007-07-08 23:24:21.375 189 154009.83 183717.12 0.00 88888.00 2007-07-08 23:24:21.500 189 155648.23 183717.12 0.00 88888.00 2007-07-08 23:24:21.625 189 158925.02 183717.12 0.00 88888.00 2007-07-08 23:24:21.750 189 162201.83 185355.52 0.00 88888.00 2007-07-08 23:24:21.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 23:24:22.000 189 160563.42 188632.33 0.00 88888.00 2007-07-08 23:24:22.125 189 152371.42 183717.12 0.00 88888.00 2007-07-08 23:24:22.250 189 157286.62 185355.52 0.00 88888.00 2007-07-08 23:24:22.375 189 160563.42 183717.12 0.00 88888.00 2007-07-08 23:24:22.500 189 158925.02 180440.33 0.00 88888.00 2007-07-08 23:24:22.625 189 157286.62 185355.52 0.00 88888.00 2007-07-08 23:24:22.750 189 157286.62 182078.73 0.00 88888.00 2007-07-08 23:24:22.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 23:24:23.000 189 160563.42 188632.33 0.00 88888.00 2007-07-08 23:24:23.125 189 157286.62 186993.92 0.00 88888.00 2007-07-08 23:24:23.250 189 158925.02 186993.92 0.00 88888.00 2007-07-08 23:24:23.375 189 158925.02 185355.52 0.00 88888.00 2007-07-08 23:24:23.500 189 157286.62 188632.33 0.00 88888.00 2007-07-08 23:24:23.625 189 155648.23 188632.33 0.00 88888.00 2007-07-08 23:24:23.750 189 160563.42 186993.92 0.00 88888.00 2007-07-08 23:24:23.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 23:24:24.000 189 158925.02 182078.73 0.00 88888.00 2007-07-08 23:24:24.125 189 152371.42 180440.33 0.00 88888.00 2007-07-08 23:24:24.250 189 157286.62 183717.12 0.00 88888.00 2007-07-08 23:24:24.375 189 158925.02 186993.92 0.00 88888.00 2007-07-08 23:24:24.500 189 158925.02 185355.52 0.00 88888.00 2007-07-08 23:24:24.625 189 163840.23 186993.92 0.00 88888.00 2007-07-08 23:24:24.750 189 162201.83 185355.52 0.00 88888.00 2007-07-08 23:24:24.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 23:24:25.000 189 157286.62 180440.33 0.00 88888.00 2007-07-08 23:24:25.125 189 158925.02 178801.92 0.00 88888.00 2007-07-08 23:24:25.250 189 162201.83 182078.73 0.00 88888.00 2007-07-08 23:24:25.375 189 160563.42 183717.12 0.00 88888.00 2007-07-08 23:24:25.500 189 158925.02 183717.12 0.00 88888.00 2007-07-08 23:24:25.625 189 157286.62 180440.33 0.00 88888.00 2007-07-08 23:24:25.750 189 162201.83 177163.52 0.00 88888.00 2007-07-08 23:24:25.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 23:24:26.000 189 160563.42 185355.52 0.00 88888.00 2007-07-08 23:24:26.125 189 162201.83 188632.33 0.00 88888.00 2007-07-08 23:24:26.250 189 172032.23 186993.92 0.00 88888.00 2007-07-08 23:24:26.375 189 173670.62 185355.52 0.00 88888.00 2007-07-08 23:24:26.500 189 168755.42 182078.73 0.00 88888.00 2007-07-08 23:24:26.625 189 165478.62 182078.73 0.00 88888.00 2007-07-08 23:24:26.750 189 167117.02 183717.12 0.00 88888.00 2007-07-08 23:24:26.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 23:24:27.000 189 167117.02 177163.52 0.00 88888.00 2007-07-08 23:24:27.125 189 170393.83 178801.92 0.00 88888.00 2007-07-08 23:24:27.250 189 173670.62 182078.73 0.00 88888.00 2007-07-08 23:24:27.375 189 172032.23 178801.92 0.00 88888.00 2007-07-08 23:24:27.500 189 170393.83 177163.52 0.00 88888.00 2007-07-08 23:24:27.625 189 170393.83 178801.92 0.00 88888.00 2007-07-08 23:24:27.750 189 168755.42 177163.52 0.00 88888.00 2007-07-08 23:24:27.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 23:24:28.000 189 167117.02 175525.12 0.00 88888.00 2007-07-08 23:24:28.125 189 170393.83 178801.92 0.00 88888.00 2007-07-08 23:24:28.250 189 172032.23 182078.73 0.00 88888.00 2007-07-08 23:24:28.375 189 170393.83 178801.92 0.00 88888.00 2007-07-08 23:24:28.500 189 172032.23 180440.33 0.00 88888.00 2007-07-08 23:24:28.625 189 170393.83 177163.52 0.00 88888.00 2007-07-08 23:24:28.750 189 167117.02 175525.12 0.00 88888.00 2007-07-08 23:24:28.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 23:24:29.000 189 165478.62 172248.33 0.00 88888.00 2007-07-08 23:24:29.125 189 168755.42 172248.33 0.00 88888.00 2007-07-08 23:24:29.250 189 175309.02 177163.52 0.00 88888.00 2007-07-08 23:24:29.375 189 172032.23 177163.52 0.00 88888.00 2007-07-08 23:24:29.500 189 173670.62 178801.92 0.00 88888.00 2007-07-08 23:24:29.625 189 172032.23 177163.52 0.00 88888.00 2007-07-08 23:24:29.750 189 173670.62 175525.12 0.00 88888.00 2007-07-08 23:24:29.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 23:24:30.000 189 172032.23 170609.92 0.00 88888.00 2007-07-08 23:24:30.125 189 172032.23 168971.52 0.00 88888.00 2007-07-08 23:24:30.250 189 176947.42 168971.52 0.00 88888.00 2007-07-08 23:24:30.375 189 180224.23 170609.92 0.00 88888.00 2007-07-08 23:24:30.500 189 175309.02 172248.33 0.00 88888.00 2007-07-08 23:24:30.625 189 180224.23 173886.73 0.00 88888.00 2007-07-08 23:24:30.750 189 178585.83 170609.92 0.00 88888.00 2007-07-08 23:24:30.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 23:24:31.000 189 170393.83 168971.52 0.00 88888.00 2007-07-08 23:24:31.125 189 172032.23 170609.92 0.00 88888.00 2007-07-08 23:24:31.250 189 176947.42 170609.92 0.00 88888.00 2007-07-08 23:24:31.375 189 176947.42 172248.33 0.00 88888.00 2007-07-08 23:24:31.500 189 173670.62 168971.52 0.00 88888.00 2007-07-08 23:24:31.625 189 178585.83 167333.12 0.00 88888.00 2007-07-08 23:24:31.750 189 185139.42 167333.12 0.00 88888.00 2007-07-08 23:24:31.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 23:24:32.000 189 181862.62 165694.73 0.00 88888.00 2007-07-08 23:24:32.125 189 176947.42 162417.92 0.00 88888.00 2007-07-08 23:24:32.250 189 180224.23 162417.92 0.00 88888.00 2007-07-08 23:24:32.375 189 181862.62 160779.52 0.00 88888.00 2007-07-08 23:24:32.500 189 181862.62 162417.92 0.00 88888.00 2007-07-08 23:24:32.625 189 183501.02 162417.92 0.00 88888.00 2007-07-08 23:24:32.750 189 178585.83 160779.52 0.00 88888.00 2007-07-08 23:24:32.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 23:24:33.000 189 181862.62 159141.12 0.00 88888.00 2007-07-08 23:24:33.125 189 183501.02 162417.92 0.00 88888.00 2007-07-08 23:24:33.250 189 188416.23 162417.92 0.00 88888.00 2007-07-08 23:24:33.375 189 181862.62 157502.73 0.00 88888.00 2007-07-08 23:24:33.500 189 178585.83 160779.52 0.00 88888.00 2007-07-08 23:24:33.625 189 188416.23 159141.12 0.00 88888.00 2007-07-08 23:24:33.750 189 190054.62 157502.73 0.00 88888.00 2007-07-08 23:24:33.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 23:24:34.000 189 186777.83 159141.12 0.00 88888.00 2007-07-08 23:24:34.125 189 191693.02 164056.33 0.00 88888.00 2007-07-08 23:24:34.250 189 194969.83 162417.92 0.00 88888.00 2007-07-08 23:24:34.375 189 193331.42 160779.52 0.00 88888.00 2007-07-08 23:24:34.500 189 191693.02 157502.73 0.00 88888.00 2007-07-08 23:24:34.625 189 188416.23 155864.33 0.00 88888.00 2007-07-08 23:24:34.750 189 186777.83 157502.73 0.00 88888.00 2007-07-08 23:24:34.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 23:24:35.000 189 185139.42 157502.73 0.00 88888.00 2007-07-08 23:24:35.125 189 188416.23 154225.92 0.00 88888.00 2007-07-08 23:24:35.250 189 191693.02 157502.73 0.00 88888.00 2007-07-08 23:24:35.375 189 191693.02 157502.73 0.00 88888.00 2007-07-08 23:24:35.500 189 193331.42 157502.73 0.00 88888.00 2007-07-08 23:24:35.625 189 194969.83 157502.73 0.00 88888.00 2007-07-08 23:24:35.750 189 194969.83 155864.33 0.00 88888.00 2007-07-08 23:24:35.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 23:24:36.000 189 194969.83 149310.73 0.00 88888.00 2007-07-08 23:24:36.125 189 198246.62 147672.33 0.00 88888.00 2007-07-08 23:24:36.250 189 204800.23 152587.52 0.00 88888.00 2007-07-08 23:24:36.375 189 203161.83 150949.12 0.00 88888.00 2007-07-08 23:24:36.500 189 201523.42 150949.12 0.00 88888.00 2007-07-08 23:24:36.625 189 199885.02 150949.12 0.00 88888.00 2007-07-08 23:24:36.750 189 199885.02 150949.12 0.00 88888.00 2007-07-08 23:24:36.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 23:24:37.000 189 206438.62 147672.33 0.00 88888.00 2007-07-08 23:24:37.125 189 206438.62 144395.52 0.00 88888.00 2007-07-08 23:24:37.250 189 204800.23 147672.33 0.00 88888.00 2007-07-08 23:24:37.375 189 201523.42 146033.92 0.00 88888.00 2007-07-08 23:24:37.500 189 203161.83 142757.12 0.00 88888.00 2007-07-08 23:24:37.625 189 204800.23 144395.52 0.00 88888.00 2007-07-08 23:24:37.750 189 206438.62 146033.92 0.00 88888.00 2007-07-08 23:24:37.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 23:24:38.000 189 -209714.98142757.12 0.00 88888.00 2007-07-08 23:24:38.125 189 -208076.58141118.73 0.00 88888.00 2007-07-08 23:24:38.250 189 208077.02 141118.73 0.00 88888.00 2007-07-08 23:24:38.375 189 204800.23 141118.73 0.00 88888.00 2007-07-08 23:24:38.500 189 204800.23 141118.73 0.00 88888.00 2007-07-08 23:24:38.625 189 206438.62 141118.73 0.00 88888.00 2007-07-08 23:24:38.750 189 208077.02 142757.12 0.00 88888.00 2007-07-08 23:24:38.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 23:24:39.000 189 -208076.58141118.73 0.00 88888.00 2007-07-08 23:24:39.125 189 -206438.17141118.73 0.00 88888.00 2007-07-08 23:24:39.250 189 -206438.17137841.92 0.00 88888.00 2007-07-08 23:24:39.375 189 -208076.58137841.92 0.00 88888.00 2007-07-08 23:24:39.500 189 -206438.17136203.52 0.00 88888.00 2007-07-08 23:24:39.625 189 -206438.17136203.52 0.00 88888.00 2007-07-08 23:24:39.750 189 -201522.98136203.52 0.00 88888.00 2007-07-08 23:24:39.875 189 209235.30 2172.82 -93354.90 88888.00 2007-07-08 23:24:40.000 189 208125.10 -206438.17134565.12 88888.00 2007-07-08 23:24:40.125 189 208125.10 -208076.58134565.12 88888.00 2007-07-08 23:24:40.250 189 -199884.58136203.52 0.00 88888.00 2007-07-08 23:24:40.375 189 -198246.17136203.52 0.00 88888.00 2007-07-08 23:24:40.500 189 -199884.58131288.33 0.00 88888.00 2007-07-08 23:24:40.625 189 208125.10 -201522.98132926.73 88888.00 2007-07-08 23:24:40.750 189 -203161.38131288.33 0.00 88888.00 2007-07-08 23:24:40.875 189 209260.90 2172.82 -93348.50 88888.00 2007-07-08 23:24:41.000 189 -204799.77132926.73 0.00 88888.00 2007-07-08 23:24:41.125 189 208125.10 -203161.38134565.12 88888.00 2007-07-08 23:24:41.250 189 -194969.38136203.52 0.00 88888.00 2007-07-08 23:24:41.375 189 -196607.77129649.93 0.00 88888.00 2007-07-08 23:24:41.500 189 208125.10 -196607.77126373.12 88888.00 2007-07-08 23:24:41.625 189 208125.10 -199884.58128011.52 88888.00 2007-07-08 23:24:41.750 189 208125.10 -198246.17131288.33 88888.00 2007-07-08 23:24:41.875 189 207027.30 2172.82 -93342.10 88888.00 2007-07-08 23:24:42.000 189 206486.70 -198246.17121457.93 88888.00 2007-07-08 23:24:42.125 189 204848.30 -198246.17123096.32 88888.00 2007-07-08 23:24:42.250 189 204848.30 -196607.77126373.12 88888.00 2007-07-08 23:24:42.375 189 204848.30 -196607.77128011.52 88888.00 2007-07-08 23:24:42.500 189 206486.70 -196607.77129649.93 88888.00 2007-07-08 23:24:42.625 189 206486.70 -198246.17126373.12 88888.00 2007-07-08 23:24:42.750 189 204848.30 -196607.77128011.52 88888.00 2007-07-08 23:24:42.875 189 207596.90 2172.82 -93335.70 88888.00 2007-07-08 23:24:43.000 189 204848.30 -194969.38124734.73 88888.00 2007-07-08 23:24:43.125 189 208125.10 -196607.77126373.12 88888.00 2007-07-08 23:24:43.250 189 208125.10 -198246.17121457.93 88888.00 2007-07-08 23:24:43.375 189 204848.30 -199884.58119819.52 88888.00 2007-07-08 23:24:43.500 189 204848.30 -194969.38119819.52 88888.00 2007-07-08 23:24:43.625 189 206486.70 -193330.98121457.93 88888.00 2007-07-08 23:24:43.750 189 206486.70 -199884.58119819.52 88888.00 2007-07-08 23:24:43.875 189 206003.30 2172.82 -93329.30 88888.00 2007-07-08 23:24:44.000 189 204848.30 -193330.98123096.32 88888.00 2007-07-08 23:24:44.125 189 206486.70 -193330.98121457.93 88888.00 2007-07-08 23:24:44.250 189 206486.70 -191692.58123096.32 88888.00 2007-07-08 23:24:44.375 189 204848.30 -183500.58123096.32 88888.00 2007-07-08 23:24:44.500 189 204848.30 -185138.98119819.52 88888.00 2007-07-08 23:24:44.625 189 204848.30 -186777.38119819.52 88888.00 2007-07-08 23:24:44.750 189 206486.70 -190054.17119819.52 88888.00 2007-07-08 23:24:44.875 189 207532.90 2172.82 -93322.90 88888.00 2007-07-08 23:24:45.000 189 204848.30 -188415.77118181.12 88888.00 2007-07-08 23:24:45.125 189 206486.70 -193330.98113265.93 88888.00 2007-07-08 23:24:45.250 189 206486.70 -191692.58113265.93 88888.00 2007-07-08 23:24:45.375 189 206486.70 -188415.77111627.52 88888.00 2007-07-08 23:24:45.500 189 204848.30 -188415.77114904.32 88888.00 2007-07-08 23:24:45.625 189 204848.30 -186777.38114904.32 88888.00 2007-07-08 23:24:45.750 189 204848.30 -185138.98116542.73 88888.00 2007-07-08 23:24:45.875 189 205984.10 2172.82 -93316.50 88888.00 2007-07-08 23:24:46.000 189 203209.90 -178585.38118181.12 88888.00 2007-07-08 23:24:46.125 189 203209.90 -176946.98113265.93 88888.00 2007-07-08 23:24:46.250 189 201571.50 -180223.77113265.93 88888.00 2007-07-08 23:24:46.375 189 199933.10 -185138.98113265.93 88888.00 2007-07-08 23:24:46.500 189 198294.70 -185138.98113265.93 88888.00 2007-07-08 23:24:46.625 189 198294.70 -183500.58114904.32 88888.00 2007-07-08 23:24:46.750 189 201571.50 -185138.98116542.73 88888.00 2007-07-08 23:24:46.875 189 200928.10 2172.82 -93310.10 88888.00 2007-07-08 23:24:47.000 189 199933.10 -188415.77109989.12 88888.00 2007-07-08 23:24:47.125 189 199933.10 -191692.58108350.73 88888.00 2007-07-08 23:24:47.250 189 199933.10 -186777.38111627.52 88888.00 2007-07-08 23:24:47.375 189 201571.50 -180223.77114904.32 88888.00 2007-07-08 23:24:47.500 189 203209.90 -180223.77109989.12 88888.00 2007-07-08 23:24:47.625 189 201571.50 -181862.17108350.73 88888.00 2007-07-08 23:24:47.750 189 199933.10 -183500.58111627.52 88888.00 2007-07-08 23:24:47.875 189 201011.30 2172.82 -93303.70 88888.00 2007-07-08 23:24:48.000 189 199933.10 -180223.77111627.52 88888.00 2007-07-08 23:24:48.125 189 201571.50 -180223.77108350.73 88888.00 2007-07-08 23:24:48.250 189 199933.10 -175308.58108350.73 88888.00 2007-07-08 23:24:48.375 189 198294.70 -175308.58113265.93 88888.00 2007-07-08 23:24:48.500 189 199933.10 -176946.98109989.12 88888.00 2007-07-08 23:24:48.625 189 199933.10 -180223.77108350.73 88888.00 2007-07-08 23:24:48.750 189 201571.50 -176946.98109989.12 88888.00 2007-07-08 23:24:48.875 189 204384.10 2172.82 -93297.30 88888.00 2007-07-08 23:24:49.000 189 199933.10 -170393.38105073.93 88888.00 2007-07-08 23:24:49.125 189 199933.10 -175308.58105073.93 88888.00 2007-07-08 23:24:49.250 189 199933.10 -178585.38106712.32 88888.00 2007-07-08 23:24:49.375 189 198294.70 -181862.17106712.32 88888.00 2007-07-08 23:24:49.500 189 199933.10 -176946.98111627.52 88888.00 2007-07-08 23:24:49.625 189 201571.50 -172031.77113265.93 88888.00 2007-07-08 23:24:49.750 189 201571.50 -170393.38106712.32 88888.00 2007-07-08 23:24:49.875 189 202700.90 2172.82 -93290.90 88888.00 2007-07-08 23:24:50.000 189 201571.50 -178585.38109989.12 88888.00 2007-07-08 23:24:50.125 189 201571.50 -176946.98109989.12 88888.00 2007-07-08 23:24:50.250 189 198294.70 -170393.38106712.32 88888.00 2007-07-08 23:24:50.375 189 198294.70 -168754.98103435.52 88888.00 2007-07-08 23:24:50.500 189 199933.10 -170393.38106712.32 88888.00 2007-07-08 23:24:50.625 189 201571.50 -168754.98109989.12 88888.00 2007-07-08 23:24:50.750 189 201571.50 -165478.17113265.93 88888.00 2007-07-08 23:24:50.875 189 202828.90 2172.82 -93284.50 88888.00 2007-07-08 23:24:51.000 189 201571.50 -165478.17109989.12 88888.00 2007-07-08 23:24:51.125 189 203209.90 -167116.58105073.93 88888.00 2007-07-08 23:24:51.250 189 203209.90 -165478.17106712.32 88888.00 2007-07-08 23:24:51.375 189 201571.50 -163839.77105073.93 88888.00 2007-07-08 23:24:51.500 189 199933.10 -167116.58103435.52 88888.00 2007-07-08 23:24:51.625 189 199933.10 -165478.17106712.32 88888.00 2007-07-08 23:24:51.750 189 199933.10 -160562.98108350.73 88888.00 2007-07-08 23:24:51.875 189 201286.50 2172.82 -93278.10 88888.00 2007-07-08 23:24:52.000 189 199933.10 -157286.17108350.73 88888.00 2007-07-08 23:24:52.125 189 201571.50 -162201.38106712.32 88888.00 2007-07-08 23:24:52.250 189 203209.90 -163839.77108350.73 88888.00 2007-07-08 23:24:52.375 189 201571.50 -162201.38106712.32 88888.00 2007-07-08 23:24:52.500 189 201571.50 -158924.58105073.93 88888.00 2007-07-08 23:24:52.625 189 201571.50 -160562.98106712.32 88888.00 2007-07-08 23:24:52.750 189 201571.50 -167116.58106712.32 88888.00 2007-07-08 23:24:52.875 189 204275.30 2172.82 -93271.70 88888.00 2007-07-08 23:24:53.000 189 201571.50 -160562.98105073.93 88888.00 2007-07-08 23:24:53.125 189 203209.90 -158924.58106712.32 88888.00 2007-07-08 23:24:53.250 189 201571.50 -158924.58108350.73 88888.00 2007-07-08 23:24:53.375 189 201571.50 -165478.17106712.32 88888.00 2007-07-08 23:24:53.500 189 198294.70 -168754.98105073.93 88888.00 2007-07-08 23:24:53.625 189 196656.30 -163839.77106712.32 88888.00 2007-07-08 23:24:53.750 189 198294.70 -160562.98106712.32 88888.00 2007-07-08 23:24:53.875 189 202643.30 2172.82 -93265.30 88888.00 2007-07-08 23:24:54.000 189 199933.10 -160562.98106712.32 88888.00 2007-07-08 23:24:54.125 189 198294.70 -160562.98106712.32 88888.00 2007-07-08 23:24:54.250 189 196656.30 -157286.17108350.73 88888.00 2007-07-08 23:24:54.375 189 198294.70 -155647.77108350.73 88888.00 2007-07-08 23:24:54.500 189 199933.10 -158924.58106712.32 88888.00 2007-07-08 23:24:54.625 189 201571.50 -157286.17106712.32 88888.00 2007-07-08 23:24:54.750 189 203209.90 -158924.58106712.32 88888.00 2007-07-08 23:24:54.875 189 202540.90 2172.82 -93258.90 88888.00 2007-07-08 23:24:55.000 189 198294.70 -154009.38106712.32 88888.00 2007-07-08 23:24:55.125 189 198294.70 -154009.38108350.73 88888.00 2007-07-08 23:24:55.250 189 198294.70 -154009.38109989.12 88888.00 2007-07-08 23:24:55.375 189 199933.10 -155647.77109989.12 88888.00 2007-07-08 23:24:55.500 189 199933.10 -160562.98105073.93 88888.00 2007-07-08 23:24:55.625 189 198294.70 -160562.98108350.73 88888.00 2007-07-08 23:24:55.750 189 198294.70 -157286.17109989.12 88888.00 2007-07-08 23:24:55.875 189 201254.50 2172.82 -93252.50 88888.00 2007-07-08 23:24:56.000 189 199933.10 -162201.38106712.32 88888.00 2007-07-08 23:24:56.125 189 199933.10 -157286.17108350.73 88888.00 2007-07-08 23:24:56.250 189 201571.50 -152370.98109989.12 88888.00 2007-07-08 23:24:56.375 189 201571.50 -157286.17105073.93 88888.00 2007-07-08 23:24:56.500 189 198294.70 -160562.98101797.12 88888.00 2007-07-08 23:24:56.625 189 196656.30 -157286.17106712.32 88888.00 2007-07-08 23:24:56.750 189 196656.30 -157286.17105073.93 88888.00 2007-07-08 23:24:56.875 189 198112.10 2172.82 -93246.10 88888.00 2007-07-08 23:24:57.000 189 195017.90 -154009.38109989.12 88888.00 2007-07-08 23:24:57.125 189 199933.10 -157286.17109989.12 88888.00 2007-07-08 23:24:57.250 189 198294.70 -157286.17108350.73 88888.00 2007-07-08 23:24:57.375 189 196656.30 -150732.58108350.73 88888.00 2007-07-08 23:24:57.500 189 196656.30 -149094.17111627.52 88888.00 2007-07-08 23:24:57.625 189 198294.70 -150732.58111627.52 88888.00 2007-07-08 23:24:57.750 189 198294.70 -154009.38109989.12 88888.00 2007-07-08 23:24:57.875 189 199360.10 2172.82 -93239.70 88888.00 2007-07-08 23:24:58.000 189 199933.10 -150732.58111627.52 88888.00 2007-07-08 23:24:58.125 189 199933.10 -154009.38106712.32 88888.00 2007-07-08 23:24:58.250 189 198294.70 -155647.77108350.73 88888.00 2007-07-08 23:24:58.375 189 196656.30 -160562.98109989.12 88888.00 2007-07-08 23:24:58.500 189 196656.30 -157286.17108350.73 88888.00 2007-07-08 23:24:58.625 189 196656.30 -147455.77109989.12 88888.00 2007-07-08 23:24:58.750 189 198294.70 -144178.98111627.52 88888.00 2007-07-08 23:24:58.875 189 200902.50 2172.82 -93233.30 88888.00 2007-07-08 23:24:59.000 189 198294.70 -150732.58109989.12 88888.00 2007-07-08 23:24:59.125 189 196656.30 -152370.98113265.93 88888.00 2007-07-08 23:24:59.250 189 199933.10 -147455.77113265.93 88888.00 2007-07-08 23:24:59.375 189 199933.10 -149094.17109989.12 88888.00 2007-07-08 23:24:59.500 189 198294.70 -152370.98106712.32 88888.00 2007-07-08 23:24:59.625 189 199933.10 -147455.77108350.73 88888.00 2007-07-08 23:24:59.750 189 198294.70 -145817.38111627.52 88888.00 2007-07-08 23:24:59.875 189 199283.30 2172.82 -93226.90 88888.00 2007-07-08 23:25:00.000 189 195017.90 -157286.17108350.73 88888.00 2007-07-08 23:25:00.125 189 196656.30 -157286.17108350.73 88888.00 2007-07-08 23:25:00.250 189 198294.70 -152370.98109989.12 88888.00 2007-07-08 23:25:00.375 189 198294.70 -154009.38111627.52 88888.00 2007-07-08 23:25:00.500 189 198294.70 -155647.77109989.12 88888.00 2007-07-08 23:25:00.625 189 196656.30 -154009.38109989.12 88888.00 2007-07-08 23:25:00.750 189 196656.30 -150732.58114904.32 88888.00 2007-07-08 23:25:00.875 189 199340.90 2172.82 -93220.50 88888.00 2007-07-08 23:25:01.000 189 198294.70 -154009.38108350.73 88888.00 2007-07-08 23:25:01.125 189 198294.70 -154009.38113265.93 88888.00 2007-07-08 23:25:01.250 189 201571.50 -152370.98116542.73 88888.00 2007-07-08 23:25:01.375 189 201571.50 -154009.38114904.32 88888.00 2007-07-08 23:25:01.500 189 201571.50 -155647.77111627.52 88888.00 2007-07-08 23:25:01.625 189 201571.50 -152370.98116542.73 88888.00 2007-07-08 23:25:01.750 189 201571.50 -152370.98114904.32 88888.00 2007-07-08 23:25:01.875 189 204256.10 2172.82 -93214.10 88888.00 2007-07-08 23:25:02.000 189 203209.90 -150732.58114904.32 88888.00 2007-07-08 23:25:02.125 189 203209.90 -147455.77116542.73 88888.00 2007-07-08 23:25:02.250 189 201571.50 -144178.98119819.52 88888.00 2007-07-08 23:25:02.375 189 203209.90 -142540.58124734.73 88888.00 2007-07-08 23:25:02.500 189 204848.30 -145817.38124734.73 88888.00 2007-07-08 23:25:02.625 189 203209.90 -147455.77118181.12 88888.00 2007-07-08 23:25:02.750 189 201571.50 -145817.38121457.93 88888.00 2007-07-08 23:25:02.875 189 204275.30 2172.82 -93207.70 88888.00 2007-07-08 23:25:03.000 189 203209.90 -144178.98118181.12 88888.00 2007-07-08 23:25:03.125 189 203209.90 -144178.98118181.12 88888.00 2007-07-08 23:25:03.250 189 204848.30 -144178.98116542.73 88888.00 2007-07-08 23:25:03.375 189 203209.90 -152370.98114904.32 88888.00 2007-07-08 23:25:03.500 189 201571.50 -152370.98119819.52 88888.00 2007-07-08 23:25:03.625 189 203209.90 -149094.17119819.52 88888.00 2007-07-08 23:25:03.750 189 199933.10 -150732.58116542.73 88888.00 2007-07-08 23:25:03.875 189 200940.90 2172.82 -93201.30 88888.00 2007-07-08 23:25:04.000 189 199933.10 -144178.98119819.52 88888.00 2007-07-08 23:25:04.125 189 201571.50 -147455.77121457.93 88888.00 2007-07-08 23:25:04.250 189 203209.90 -142540.58123096.32 88888.00 2007-07-08 23:25:04.375 189 203209.90 -139263.77119819.52 88888.00 2007-07-08 23:25:04.500 189 204848.30 -142540.58119819.52 88888.00 2007-07-08 23:25:04.625 189 204848.30 -144178.98119819.52 88888.00 2007-07-08 23:25:04.750 189 204848.30 -145817.38121457.93 88888.00 2007-07-08 23:25:04.875 189 204198.50 2172.82 -93194.90 88888.00 2007-07-08 23:25:05.000 189 201571.50 -150732.58121457.93 88888.00 2007-07-08 23:25:05.125 189 203209.90 -145817.38121457.93 88888.00 2007-07-08 23:25:05.250 189 203209.90 -149094.17121457.93 88888.00 2007-07-08 23:25:05.375 189 201571.50 -154009.38121457.93 88888.00 2007-07-08 23:25:05.500 189 201571.50 -152370.98124734.73 88888.00 2007-07-08 23:25:05.625 189 203209.90 -149094.17124734.73 88888.00 2007-07-08 23:25:05.750 189 204848.30 -147455.77124734.73 88888.00 2007-07-08 23:25:05.875 189 202553.70 2172.82 -93188.50 88888.00 2007-07-08 23:25:06.000 189 201571.50 -142540.58121457.93 88888.00 2007-07-08 23:25:06.125 189 203209.90 -147455.77119819.52 88888.00 2007-07-08 23:25:06.250 189 201571.50 -145817.38121457.93 88888.00 2007-07-08 23:25:06.375 189 203209.90 -145817.38126373.12 88888.00 2007-07-08 23:25:06.500 189 203209.90 -144178.98124734.73 88888.00 2007-07-08 23:25:06.625 189 203209.90 -142540.58121457.93 88888.00 2007-07-08 23:25:06.750 189 203209.90 -142540.58121457.93 88888.00 2007-07-08 23:25:06.875 189 204262.50 2172.82 -93182.10 88888.00 2007-07-08 23:25:07.000 189 201571.50 -154009.38124734.73 88888.00 2007-07-08 23:25:07.125 189 201571.50 -155647.77123096.32 88888.00 2007-07-08 23:25:07.250 189 203209.90 -150732.58126373.12 88888.00 2007-07-08 23:25:07.375 189 204848.30 -147455.77126373.12 88888.00 2007-07-08 23:25:07.500 189 204848.30 -150732.58126373.12 88888.00 2007-07-08 23:25:07.625 189 204848.30 -154009.38124734.73 88888.00 2007-07-08 23:25:07.750 189 204848.30 -150732.58123096.32 88888.00 2007-07-08 23:25:07.875 189 204083.30 2172.82 -93175.70 88888.00 2007-07-08 23:25:08.000 189 203209.90 -145817.38131288.33 88888.00 2007-07-08 23:25:08.125 189 204848.30 -139263.77131288.33 88888.00 2007-07-08 23:25:08.250 189 208125.10 -139263.77129649.93 88888.00 2007-07-08 23:25:08.375 189 206486.70 -140902.17128011.52 88888.00 2007-07-08 23:25:08.500 189 208125.10 -142540.58131288.33 88888.00 2007-07-08 23:25:08.625 189 203209.90 -144178.98131288.33 88888.00 2007-07-08 23:25:08.750 189 204848.30 -145817.38132926.73 88888.00 2007-07-08 23:25:08.875 189 205670.50 2172.82 -93169.30 88888.00 2007-07-08 23:25:09.000 189 204848.30 -149094.17129649.93 88888.00 2007-07-08 23:25:09.125 189 206486.70 -145817.38131288.33 88888.00 2007-07-08 23:25:09.250 189 206486.70 -144178.98131288.33 88888.00 2007-07-08 23:25:09.375 189 206486.70 -142540.58131288.33 88888.00 2007-07-08 23:25:09.500 189 204848.30 -145817.38134565.12 88888.00 2007-07-08 23:25:09.625 189 206486.70 -145817.38136203.52 88888.00 2007-07-08 23:25:09.750 189 208125.10 -149094.17136203.52 88888.00 2007-07-08 23:25:09.875 189 207347.30 2172.82 -93162.90 88888.00 2007-07-08 23:25:10.000 189 206486.70 -157286.17131288.33 88888.00 2007-07-08 23:25:10.125 189 206486.70 -150732.58132926.73 88888.00 2007-07-08 23:25:10.250 189 206486.70 -145817.38136203.52 88888.00 2007-07-08 23:25:10.375 189 208125.10 -144178.98137841.92 88888.00 2007-07-08 23:25:10.500 189 -145817.38139480.33 0.00 88888.00 2007-07-08 23:25:10.625 189 208125.10 -147455.77136203.52 88888.00 2007-07-08 23:25:10.750 189 208125.10 -147455.77134565.12 88888.00 2007-07-08 23:25:10.875 189 208787.30 2172.82 -93156.50 88888.00 2007-07-08 23:25:11.000 189 206486.70 -147455.77136203.52 88888.00 2007-07-08 23:25:11.125 189 208125.10 -149094.17134565.12 88888.00 2007-07-08 23:25:11.250 189 -145817.38139480.33 0.00 88888.00 2007-07-08 23:25:11.375 189 208125.10 -140902.17142757.12 88888.00 2007-07-08 23:25:11.500 189 -139263.77144395.52 0.00 88888.00 2007-07-08 23:25:11.625 189 -145817.38144395.52 0.00 88888.00 2007-07-08 23:25:11.750 189 208125.10 -145817.38141118.73 88888.00 2007-07-08 23:25:11.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 23:25:12.000 189 -149094.17142757.12 0.00 88888.00 2007-07-08 23:25:12.125 189 -150732.58146033.92 0.00 88888.00 2007-07-08 23:25:12.250 189 -152370.98146033.92 0.00 88888.00 2007-07-08 23:25:12.375 189 -150732.58142757.12 0.00 88888.00 2007-07-08 23:25:12.500 189 -149094.17139480.33 0.00 88888.00 2007-07-08 23:25:12.625 189 -147455.77142757.12 0.00 88888.00 2007-07-08 23:25:12.750 189 -145817.38144395.52 0.00 88888.00 2007-07-08 23:25:12.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 23:25:13.000 189 -145817.38142757.12 0.00 88888.00 2007-07-08 23:25:13.125 189 -145817.38144395.52 0.00 88888.00 2007-07-08 23:25:13.250 189 -140902.17149310.73 0.00 88888.00 2007-07-08 23:25:13.375 189 -140902.17147672.33 0.00 88888.00 2007-07-08 23:25:13.500 189 -140902.17147672.33 0.00 88888.00 2007-07-08 23:25:13.625 189 -142540.58152587.52 0.00 88888.00 2007-07-08 23:25:13.750 189 -142540.58152587.52 0.00 88888.00 2007-07-08 23:25:13.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 23:25:14.000 189 -150732.58146033.92 0.00 88888.00 2007-07-08 23:25:14.125 189 -140902.17147672.33 0.00 88888.00 2007-07-08 23:25:14.250 189 -137625.38150949.12 0.00 88888.00 2007-07-08 23:25:14.375 189 -139263.77147672.33 0.00 88888.00 2007-07-08 23:25:14.500 189 -139263.77149310.73 0.00 88888.00 2007-07-08 23:25:14.625 189 -139263.77149310.73 0.00 88888.00 2007-07-08 23:25:14.750 189 -139263.77146033.92 0.00 88888.00 2007-07-08 23:25:14.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 23:25:15.000 189 -134348.58152587.52 0.00 88888.00 2007-07-08 23:25:15.125 189 -140902.17152587.52 0.00 88888.00 2007-07-08 23:25:15.250 189 -140902.17154225.92 0.00 88888.00 2007-07-08 23:25:15.375 189 -144178.98150949.12 0.00 88888.00 2007-07-08 23:25:15.500 189 -149094.17149310.73 0.00 88888.00 2007-07-08 23:25:15.625 189 -150732.58155864.33 0.00 88888.00 2007-07-08 23:25:15.750 189 -144178.98159141.12 0.00 88888.00 2007-07-08 23:25:15.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 23:25:16.000 189 -145817.38152587.52 0.00 88888.00 2007-07-08 23:25:16.125 189 -149094.17152587.52 0.00 88888.00 2007-07-08 23:25:16.250 189 -144178.98154225.92 0.00 88888.00 2007-07-08 23:25:16.375 189 -140902.17155864.33 0.00 88888.00 2007-07-08 23:25:16.500 189 -140902.17159141.12 0.00 88888.00 2007-07-08 23:25:16.625 189 -140902.17162417.92 0.00 88888.00 2007-07-08 23:25:16.750 189 -140902.17162417.92 0.00 88888.00 2007-07-08 23:25:16.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 23:25:17.000 189 -140902.17157502.73 0.00 88888.00 2007-07-08 23:25:17.125 189 -142540.58155864.33 0.00 88888.00 2007-07-08 23:25:17.250 189 -139263.77159141.12 0.00 88888.00 2007-07-08 23:25:17.375 189 -142540.58160779.52 0.00 88888.00 2007-07-08 23:25:17.500 189 -149094.17159141.12 0.00 88888.00 2007-07-08 23:25:17.625 189 -152370.98159141.12 0.00 88888.00 2007-07-08 23:25:17.750 189 -149094.17160779.52 0.00 88888.00 2007-07-08 23:25:17.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 23:25:18.000 189 -144178.98168971.52 0.00 88888.00 2007-07-08 23:25:18.125 189 -145817.38165694.73 0.00 88888.00 2007-07-08 23:25:18.250 189 -145817.38162417.92 0.00 88888.00 2007-07-08 23:25:18.375 189 -149094.17160779.52 0.00 88888.00 2007-07-08 23:25:18.500 189 -149094.17164056.33 0.00 88888.00 2007-07-08 23:25:18.625 189 -149094.17165694.73 0.00 88888.00 2007-07-08 23:25:18.750 189 -145817.38165694.73 0.00 88888.00 2007-07-08 23:25:18.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 23:25:19.000 189 -152370.98168971.52 0.00 88888.00 2007-07-08 23:25:19.125 189 -155647.77165694.73 0.00 88888.00 2007-07-08 23:25:19.250 189 -152370.98165694.73 0.00 88888.00 2007-07-08 23:25:19.375 189 -149094.17168971.52 0.00 88888.00 2007-07-08 23:25:19.500 189 -147455.77168971.52 0.00 88888.00 2007-07-08 23:25:19.625 189 -154009.38168971.52 0.00 88888.00 2007-07-08 23:25:19.750 189 -154009.38173886.73 0.00 88888.00 2007-07-08 23:25:19.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 23:25:20.000 189 -150732.58178801.92 0.00 88888.00 2007-07-08 23:25:20.125 189 -154009.38173886.73 0.00 88888.00 2007-07-08 23:25:20.250 189 -155647.77173886.73 0.00 88888.00 2007-07-08 23:25:20.375 189 -152370.98175525.12 0.00 88888.00 2007-07-08 23:25:20.500 189 -149094.17173886.73 0.00 88888.00 2007-07-08 23:25:20.625 189 -150732.58172248.33 0.00 88888.00 2007-07-08 23:25:20.750 189 -154009.38172248.33 0.00 88888.00 2007-07-08 23:25:20.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 23:25:21.000 189 -150732.58178801.92 0.00 88888.00 2007-07-08 23:25:21.125 189 -150732.58180440.33 0.00 88888.00 2007-07-08 23:25:21.250 189 -152370.98182078.73 0.00 88888.00 2007-07-08 23:25:21.375 189 -155647.77180440.33 0.00 88888.00 2007-07-08 23:25:21.500 189 -152370.98180440.33 0.00 88888.00 2007-07-08 23:25:21.625 189 -152370.98182078.73 0.00 88888.00 2007-07-08 23:25:21.750 189 -149094.17183717.12 0.00 88888.00 2007-07-08 23:25:21.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 23:25:22.000 189 -152370.98182078.73 0.00 88888.00 2007-07-08 23:25:22.125 189 -160562.98180440.33 0.00 88888.00 2007-07-08 23:25:22.250 189 -160562.98180440.33 0.00 88888.00 2007-07-08 23:25:22.375 189 -162201.38182078.73 0.00 88888.00 2007-07-08 23:25:22.500 189 -160562.98183717.12 0.00 88888.00 2007-07-08 23:25:22.625 189 -155647.77185355.52 0.00 88888.00 2007-07-08 23:25:22.750 189 -150732.58188632.33 0.00 88888.00 2007-07-08 23:25:22.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 23:25:23.000 189 -154009.38190270.73 0.00 88888.00 2007-07-08 23:25:23.125 189 -155647.77188632.33 0.00 88888.00 2007-07-08 23:25:23.250 189 -154009.38191909.12 0.00 88888.00 2007-07-08 23:25:23.375 189 -154009.38190270.73 0.00 88888.00 2007-07-08 23:25:23.500 189 -152370.98191909.12 0.00 88888.00 2007-07-08 23:25:23.625 189 -155647.77190270.73 0.00 88888.00 2007-07-08 23:25:23.750 189 -158924.58191909.12 0.00 88888.00 2007-07-08 23:25:23.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 23:25:24.000 189 -157286.17195185.92 0.00 88888.00 2007-07-08 23:25:24.125 189 -155647.77190270.73 0.00 88888.00 2007-07-08 23:25:24.250 189 -155647.77190270.73 0.00 88888.00 2007-07-08 23:25:24.375 189 -157286.17193547.52 0.00 88888.00 2007-07-08 23:25:24.500 189 -152370.98198462.73 0.00 88888.00 2007-07-08 23:25:24.625 189 -155647.77196824.33 0.00 88888.00 2007-07-08 23:25:24.750 189 -157286.17196824.33 0.00 88888.00 2007-07-08 23:25:24.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 23:25:25.000 189 -150732.58200101.12 0.00 88888.00 2007-07-08 23:25:25.125 189 -152370.98196824.33 0.00 88888.00 2007-07-08 23:25:25.250 189 -152370.98200101.12 0.00 88888.00 2007-07-08 23:25:25.375 189 -154009.38201739.52 0.00 88888.00 2007-07-08 23:25:25.500 189 -155647.77198462.73 0.00 88888.00 2007-07-08 23:25:25.625 189 -154009.38198462.73 0.00 88888.00 2007-07-08 23:25:25.750 189 -154009.38198462.73 0.00 88888.00 2007-07-08 23:25:25.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 23:25:26.000 189 -155647.77203377.92 0.00 88888.00 2007-07-08 23:25:26.125 189 -160562.98200101.12 0.00 88888.00 2007-07-08 23:25:26.250 189 -158924.58205016.33 0.00 88888.00 2007-07-08 23:25:26.375 189 -158924.58206654.73 0.00 88888.00 2007-07-08 23:25:26.500 189 -155647.77203377.92 0.00 88888.00 2007-07-08 23:25:26.625 189 -160562.98203377.92 0.00 88888.00 2007-07-08 23:25:26.750 189 -163839.77201739.52 0.00 88888.00 2007-07-08 23:25:26.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 23:25:27.000 189 -163839.77205016.33 0.00 88888.00 2007-07-08 23:25:27.125 189 -168754.98205016.33 0.00 88888.00 2007-07-08 23:25:27.250 189 -163839.77208293.12 0.00 88888.00 2007-07-08 23:25:27.375 189 -160562.98-207860.48 0.00 88888.00 2007-07-08 23:25:27.500 189 -160562.98-209498.88 0.00 88888.00 2007-07-08 23:25:27.625 189 -158924.58206654.73 0.00 88888.00 2007-07-08 23:25:27.750 189 -157286.17-209498.88 0.00 88888.00 2007-07-08 23:25:27.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 23:25:28.000 189 -160562.98206654.73 0.00 88888.00 2007-07-08 23:25:28.125 189 -163839.77201739.52 0.00 88888.00 2007-07-08 23:25:28.250 189 -162201.38206654.73 0.00 88888.00 2007-07-08 23:25:28.375 189 -160562.98-209498.88 0.00 88888.00 2007-07-08 23:25:28.500 189 -162201.38-207860.48 0.00 88888.00 2007-07-08 23:25:28.625 189 -163839.77-209498.88 0.00 88888.00 2007-07-08 23:25:28.750 189 -162201.38-207860.48 0.00 88888.00 2007-07-08 23:25:28.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 23:25:29.000 189 -160562.98-209498.88 0.00 88888.00 2007-07-08 23:25:29.125 189 -158924.58-209498.88 0.00 88888.00 2007-07-08 23:25:29.250 189 -162201.38-207860.48 0.00 88888.00 2007-07-08 23:25:29.375 189 -165478.17-206222.08 0.00 88888.00 2007-07-08 23:25:29.500 189 -163839.77-204583.67 0.00 88888.00 2007-07-08 23:25:29.625 189 -160562.98-204583.67 0.00 88888.00 2007-07-08 23:25:29.750 189 -160562.98-204583.67 0.00 88888.00 2007-07-08 23:25:29.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 23:25:30.000 189 -168754.98-204583.67 0.00 88888.00 2007-07-08 23:25:30.125 189 -167116.58-206222.08 0.00 88888.00 2007-07-08 23:25:30.250 189 -163839.77-207860.48 0.00 88888.00 2007-07-08 23:25:30.375 189 -162201.38-206222.08 0.00 88888.00 2007-07-08 23:25:30.500 189 -163839.77-202945.27 0.00 88888.00 2007-07-08 23:25:30.625 189 -165478.17-202945.27 0.00 88888.00 2007-07-08 23:25:30.750 189 -163839.77-202945.27 0.00 88888.00 2007-07-08 23:25:30.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 23:25:31.000 189 -162201.38-204583.67 0.00 88888.00 2007-07-08 23:25:31.125 189 -163839.77-204583.67 0.00 88888.00 2007-07-08 23:25:31.250 189 -163839.77-204583.67 0.00 88888.00 2007-07-08 23:25:31.375 189 -162201.38-201306.88 0.00 88888.00 2007-07-08 23:25:31.500 189 -162201.38-198030.08 0.00 88888.00 2007-07-08 23:25:31.625 189 -162201.38-196391.67 0.00 88888.00 2007-07-08 23:25:31.750 189 -162201.38-201306.88 0.00 88888.00 2007-07-08 23:25:31.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 23:25:32.000 189 -162201.38-202945.27 0.00 88888.00 2007-07-08 23:25:32.125 189 -162201.38-198030.08 0.00 88888.00 2007-07-08 23:25:32.250 189 -160562.98-196391.67 0.00 88888.00 2007-07-08 23:25:32.375 189 -165478.17-199668.48 0.00 88888.00 2007-07-08 23:25:32.500 189 -170393.38-204583.67 0.00 88888.00 2007-07-08 23:25:32.625 189 -172031.77-206222.08 0.00 88888.00 2007-07-08 23:25:32.750 189 -172031.77-204583.67 0.00 88888.00 2007-07-08 23:25:32.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 23:25:33.000 189 -168754.98-198030.08 0.00 88888.00 2007-07-08 23:25:33.125 189 -173670.17-201306.88 0.00 88888.00 2007-07-08 23:25:33.250 189 -170393.38-199668.48 0.00 88888.00 2007-07-08 23:25:33.375 189 -168754.98-198030.08 0.00 88888.00 2007-07-08 23:25:33.500 189 -163839.77-198030.08 0.00 88888.00 2007-07-08 23:25:33.625 189 -163839.77-199668.48 0.00 88888.00 2007-07-08 23:25:33.750 189 -168754.98-199668.48 0.00 88888.00 2007-07-08 23:25:33.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 23:25:34.000 189 -167116.58-198030.08 0.00 88888.00 2007-07-08 23:25:34.125 189 -168754.98-196391.67 0.00 88888.00 2007-07-08 23:25:34.250 189 -168754.98-198030.08 0.00 88888.00 2007-07-08 23:25:34.375 189 -168754.98-198030.08 0.00 88888.00 2007-07-08 23:25:34.500 189 -170393.38-198030.08 0.00 88888.00 2007-07-08 23:25:34.625 189 -170393.38-199668.48 0.00 88888.00 2007-07-08 23:25:34.750 189 -168754.98-201306.88 0.00 88888.00 2007-07-08 23:25:34.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 23:25:35.000 189 -172031.77-198030.08 0.00 88888.00 2007-07-08 23:25:35.125 189 -172031.77-198030.08 0.00 88888.00 2007-07-08 23:25:35.250 189 -167116.58-199668.48 0.00 88888.00 2007-07-08 23:25:35.375 189 -165478.17-201306.88 0.00 88888.00 2007-07-08 23:25:35.500 189 -168754.98-201306.88 0.00 88888.00 2007-07-08 23:25:35.625 189 -167116.58-198030.08 0.00 88888.00 2007-07-08 23:25:35.750 189 -163839.77-198030.08 0.00 88888.00 2007-07-08 23:25:35.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 23:25:36.000 189 -167116.58-198030.08 0.00 88888.00 2007-07-08 23:25:36.125 189 -163839.77-199668.48 0.00 88888.00 2007-07-08 23:25:36.250 189 -162201.38-196391.67 0.00 88888.00 2007-07-08 23:25:36.375 189 -167116.58-198030.08 0.00 88888.00 2007-07-08 23:25:36.500 189 -167116.58-202945.27 0.00 88888.00 2007-07-08 23:25:36.625 189 -160562.98-201306.88 0.00 88888.00 2007-07-08 23:25:36.750 189 -158924.58-198030.08 0.00 88888.00 2007-07-08 23:25:36.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 23:25:37.000 189 -167116.58-202945.27 0.00 88888.00 2007-07-08 23:25:37.125 189 -165478.17-201306.88 0.00 88888.00 2007-07-08 23:25:37.250 189 -165478.17-199668.48 0.00 88888.00 2007-07-08 23:25:37.375 189 -170393.38-201306.88 0.00 88888.00 2007-07-08 23:25:37.500 189 -167116.58-199668.48 0.00 88888.00 2007-07-08 23:25:37.625 189 -163839.77-199668.48 0.00 88888.00 2007-07-08 23:25:37.750 189 -162201.38-202945.27 0.00 88888.00 2007-07-08 23:25:37.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 23:25:38.000 189 -160562.98-201306.88 0.00 88888.00 2007-07-08 23:25:38.125 189 -163839.77-202945.27 0.00 88888.00 2007-07-08 23:25:38.250 189 -163839.77-206222.08 0.00 88888.00 2007-07-08 23:25:38.375 189 -163839.77-206222.08 0.00 88888.00 2007-07-08 23:25:38.500 189 -162201.38-204583.67 0.00 88888.00 2007-07-08 23:25:38.625 189 -162201.38-202945.27 0.00 88888.00 2007-07-08 23:25:38.750 189 -160562.98-201306.88 0.00 88888.00 2007-07-08 23:25:38.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 23:25:39.000 189 -160562.98-204583.67 0.00 88888.00 2007-07-08 23:25:39.125 189 -162201.38-204583.67 0.00 88888.00 2007-07-08 23:25:39.250 189 -162201.38-202945.27 0.00 88888.00 2007-07-08 23:25:39.375 189 -158924.58-204583.67 0.00 88888.00 2007-07-08 23:25:39.500 189 -158924.58-206222.08 0.00 88888.00 2007-07-08 23:25:39.625 189 -157286.17-207860.48 0.00 88888.00 2007-07-08 23:25:39.750 189 -155647.77-204583.67 0.00 88888.00 2007-07-08 23:25:39.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 23:25:40.000 189 -163839.77-207860.48 0.00 88888.00 2007-07-08 23:25:40.125 189 -163839.77-206222.08 0.00 88888.00 2007-07-08 23:25:40.250 189 -160562.98-206222.08 0.00 88888.00 2007-07-08 23:25:40.375 189 -158924.58-207860.48 0.00 88888.00 2007-07-08 23:25:40.500 189 -160562.98206654.73 0.00 88888.00 2007-07-08 23:25:40.625 189 -158924.58-209498.88 0.00 88888.00 2007-07-08 23:25:40.750 189 -163839.77208293.12 0.00 88888.00 2007-07-08 23:25:40.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 23:25:41.000 189 -172031.77206654.73 0.00 88888.00 2007-07-08 23:25:41.125 189 -173670.17205016.33 0.00 88888.00 2007-07-08 23:25:41.250 189 -170393.38205016.33 0.00 88888.00 2007-07-08 23:25:41.375 189 -165478.17206654.73 0.00 88888.00 2007-07-08 23:25:41.500 189 -165478.17206654.73 0.00 88888.00 2007-07-08 23:25:41.625 189 -163839.77206654.73 0.00 88888.00 2007-07-08 23:25:41.750 189 -163839.77-209498.88 0.00 88888.00 2007-07-08 23:25:41.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 23:25:42.000 189 -162201.38208293.12 0.00 88888.00 2007-07-08 23:25:42.125 189 -170393.38203377.92 0.00 88888.00 2007-07-08 23:25:42.250 189 -170393.38205016.33 0.00 88888.00 2007-07-08 23:25:42.375 189 -168754.98208293.12 0.00 88888.00 2007-07-08 23:25:42.500 189 -165478.17206654.73 0.00 88888.00 2007-07-08 23:25:42.625 189 -165478.17206654.73 0.00 88888.00 2007-07-08 23:25:42.750 189 -162201.38206654.73 0.00 88888.00 2007-07-08 23:25:42.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 23:25:43.000 189 -170393.38206654.73 0.00 88888.00 2007-07-08 23:25:43.125 189 -168754.98203377.92 0.00 88888.00 2007-07-08 23:25:43.250 189 -167116.58201739.52 0.00 88888.00 2007-07-08 23:25:43.375 189 -167116.58198462.73 0.00 88888.00 2007-07-08 23:25:43.500 189 -167116.58193547.52 0.00 88888.00 2007-07-08 23:25:43.625 189 -168754.98198462.73 0.00 88888.00 2007-07-08 23:25:43.750 189 -168754.98203377.92 0.00 88888.00 2007-07-08 23:25:43.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 23:25:44.000 189 -175308.58196824.33 0.00 88888.00 2007-07-08 23:25:44.125 189 -172031.77200101.12 0.00 88888.00 2007-07-08 23:25:44.250 189 -160562.98200101.12 0.00 88888.00 2007-07-08 23:25:44.375 189 -165478.17196824.33 0.00 88888.00 2007-07-08 23:25:44.500 189 -175308.58196824.33 0.00 88888.00 2007-07-08 23:25:44.625 189 -173670.17201739.52 0.00 88888.00 2007-07-08 23:25:44.750 189 -167116.58200101.12 0.00 88888.00 2007-07-08 23:25:44.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 23:25:45.000 189 -175308.58191909.12 0.00 88888.00 2007-07-08 23:25:45.125 189 -173670.17193547.52 0.00 88888.00 2007-07-08 23:25:45.250 189 -165478.17200101.12 0.00 88888.00 2007-07-08 23:25:45.375 189 -170393.38198462.73 0.00 88888.00 2007-07-08 23:25:45.500 189 -172031.77196824.33 0.00 88888.00 2007-07-08 23:25:45.625 189 -172031.77193547.52 0.00 88888.00 2007-07-08 23:25:45.750 189 -172031.77191909.12 0.00 88888.00 2007-07-08 23:25:45.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 23:25:46.000 189 -170393.38193547.52 0.00 88888.00 2007-07-08 23:25:46.125 189 -172031.77191909.12 0.00 88888.00 2007-07-08 23:25:46.250 189 -165478.17195185.92 0.00 88888.00 2007-07-08 23:25:46.375 189 -160562.98195185.92 0.00 88888.00 2007-07-08 23:25:46.500 189 -157286.17195185.92 0.00 88888.00 2007-07-08 23:25:46.625 189 -162201.38191909.12 0.00 88888.00 2007-07-08 23:25:46.750 189 -168754.98190270.73 0.00 88888.00 2007-07-08 23:25:46.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 23:25:47.000 189 -162201.38191909.12 0.00 88888.00 2007-07-08 23:25:47.125 189 -163839.77186993.92 0.00 88888.00 2007-07-08 23:25:47.250 189 -167116.58186993.92 0.00 88888.00 2007-07-08 23:25:47.375 189 -165478.17186993.92 0.00 88888.00 2007-07-08 23:25:47.500 189 -165478.17188632.33 0.00 88888.00 2007-07-08 23:25:47.625 189 -167116.58186993.92 0.00 88888.00 2007-07-08 23:25:47.750 189 -172031.77186993.92 0.00 88888.00 2007-07-08 23:25:47.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 23:25:48.000 189 -167116.58188632.33 0.00 88888.00 2007-07-08 23:25:48.125 189 -168754.98183717.12 0.00 88888.00 2007-07-08 23:25:48.250 189 -168754.98185355.52 0.00 88888.00 2007-07-08 23:25:48.375 189 -170393.38185355.52 0.00 88888.00 2007-07-08 23:25:48.500 189 -172031.77185355.52 0.00 88888.00 2007-07-08 23:25:48.625 189 -170393.38180440.33 0.00 88888.00 2007-07-08 23:25:48.750 189 -165478.17183717.12 0.00 88888.00 2007-07-08 23:25:48.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 23:25:49.000 189 -168754.98178801.92 0.00 88888.00 2007-07-08 23:25:49.125 189 -168754.98178801.92 0.00 88888.00 2007-07-08 23:25:49.250 189 -163839.77182078.73 0.00 88888.00 2007-07-08 23:25:49.375 189 -165478.17182078.73 0.00 88888.00 2007-07-08 23:25:49.500 189 -170393.38178801.92 0.00 88888.00 2007-07-08 23:25:49.625 189 -168754.98178801.92 0.00 88888.00 2007-07-08 23:25:49.750 189 -170393.38178801.92 0.00 88888.00 2007-07-08 23:25:49.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 23:25:50.000 189 -173670.17177163.52 0.00 88888.00 2007-07-08 23:25:50.125 189 -170393.38178801.92 0.00 88888.00 2007-07-08 23:25:50.250 189 -163839.77180440.33 0.00 88888.00 2007-07-08 23:25:50.375 189 -168754.98180440.33 0.00 88888.00 2007-07-08 23:25:50.500 189 -170393.38178801.92 0.00 88888.00 2007-07-08 23:25:50.625 189 -165478.17178801.92 0.00 88888.00 2007-07-08 23:25:50.750 189 -163839.77177163.52 0.00 88888.00 2007-07-08 23:25:50.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 23:25:51.000 189 -168754.98172248.33 0.00 88888.00 2007-07-08 23:25:51.125 189 -170393.38175525.12 0.00 88888.00 2007-07-08 23:25:51.250 189 -168754.98175525.12 0.00 88888.00 2007-07-08 23:25:51.375 189 -168754.98170609.92 0.00 88888.00 2007-07-08 23:25:51.500 189 -168754.98172248.33 0.00 88888.00 2007-07-08 23:25:51.625 189 -167116.58175525.12 0.00 88888.00 2007-07-08 23:25:51.750 189 -165478.17178801.92 0.00 88888.00 2007-07-08 23:25:51.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 23:25:52.000 189 -162201.38173886.73 0.00 88888.00 2007-07-08 23:25:52.125 189 -168754.98168971.52 0.00 88888.00 2007-07-08 23:25:52.250 189 -172031.77168971.52 0.00 88888.00 2007-07-08 23:25:52.375 189 -168754.98175525.12 0.00 88888.00 2007-07-08 23:25:52.500 189 -163839.77173886.73 0.00 88888.00 2007-07-08 23:25:52.625 189 -163839.77170609.92 0.00 88888.00 2007-07-08 23:25:52.750 189 -162201.38172248.33 0.00 88888.00 2007-07-08 23:25:52.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 23:25:53.000 189 -163839.77173886.73 0.00 88888.00 2007-07-08 23:25:53.125 189 -160562.98172248.33 0.00 88888.00 2007-07-08 23:25:53.250 189 -154009.38173886.73 0.00 88888.00 2007-07-08 23:25:53.375 189 -158924.58170609.92 0.00 88888.00 2007-07-08 23:25:53.500 189 -163839.77172248.33 0.00 88888.00 2007-07-08 23:25:53.625 189 -163839.77175525.12 0.00 88888.00 2007-07-08 23:25:53.750 189 -165478.17177163.52 0.00 88888.00 2007-07-08 23:25:53.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 23:25:54.000 189 -167116.58170609.92 0.00 88888.00 2007-07-08 23:25:54.125 189 -168754.98170609.92 0.00 88888.00 2007-07-08 23:25:54.250 189 -168754.98168971.52 0.00 88888.00 2007-07-08 23:25:54.375 189 -162201.38172248.33 0.00 88888.00 2007-07-08 23:25:54.500 189 -162201.38173886.73 0.00 88888.00 2007-07-08 23:25:54.625 189 -163839.77170609.92 0.00 88888.00 2007-07-08 23:25:54.750 189 -167116.58170609.92 0.00 88888.00 2007-07-08 23:25:54.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 23:25:55.000 189 -162201.38168971.52 0.00 88888.00 2007-07-08 23:25:55.125 189 -172031.77167333.12 0.00 88888.00 2007-07-08 23:25:55.250 189 -170393.38167333.12 0.00 88888.00 2007-07-08 23:25:55.375 189 -173670.17165694.73 0.00 88888.00 2007-07-08 23:25:55.500 189 -176946.98165694.73 0.00 88888.00 2007-07-08 23:25:55.625 189 -170393.38168971.52 0.00 88888.00 2007-07-08 23:25:55.750 189 -160562.98172248.33 0.00 88888.00 2007-07-08 23:25:55.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 23:25:56.000 189 -163839.77170609.92 0.00 88888.00 2007-07-08 23:25:56.125 189 -167116.58170609.92 0.00 88888.00 2007-07-08 23:25:56.250 189 -167116.58170609.92 0.00 88888.00 2007-07-08 23:25:56.375 189 -168754.98172248.33 0.00 88888.00 2007-07-08 23:25:56.500 189 -163839.77170609.92 0.00 88888.00 2007-07-08 23:25:56.625 189 -158924.58168971.52 0.00 88888.00 2007-07-08 23:25:56.750 189 -165478.17168971.52 0.00 88888.00 2007-07-08 23:25:56.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 23:25:57.000 189 -172031.77168971.52 0.00 88888.00 2007-07-08 23:25:57.125 189 -173670.17170609.92 0.00 88888.00 2007-07-08 23:25:57.250 189 -172031.77170609.92 0.00 88888.00 2007-07-08 23:25:57.375 189 -170393.38167333.12 0.00 88888.00 2007-07-08 23:25:57.500 189 -165478.17172248.33 0.00 88888.00 2007-07-08 23:25:57.625 189 -163839.77167333.12 0.00 88888.00 2007-07-08 23:25:57.750 189 -165478.17167333.12 0.00 88888.00 2007-07-08 23:25:57.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 23:25:58.000 189 -167116.58172248.33 0.00 88888.00 2007-07-08 23:25:58.125 189 -168754.98172248.33 0.00 88888.00 2007-07-08 23:25:58.250 189 -167116.58172248.33 0.00 88888.00 2007-07-08 23:25:58.375 189 -165478.17168971.52 0.00 88888.00 2007-07-08 23:25:58.500 189 -168754.98167333.12 0.00 88888.00 2007-07-08 23:25:58.625 189 -163839.77167333.12 0.00 88888.00 2007-07-08 23:25:58.750 189 -162201.38168971.52 0.00 88888.00 2007-07-08 23:25:58.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 23:25:59.000 189 -163839.77170609.92 0.00 88888.00 2007-07-08 23:25:59.125 189 -167116.58168971.52 0.00 88888.00 2007-07-08 23:25:59.250 189 -165478.17168971.52 0.00 88888.00 2007-07-08 23:25:59.375 189 -160562.98172248.33 0.00 88888.00 2007-07-08 23:25:59.500 189 -158924.58173886.73 0.00 88888.00 2007-07-08 23:25:59.625 189 -157286.17170609.92 0.00 88888.00 2007-07-08 23:25:59.750 189 -157286.17168971.52 0.00 88888.00 2007-07-08 23:25:59.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 23:26:00.000 189 -162201.38170609.92 0.00 88888.00 2007-07-08 23:26:00.125 189 -162201.38167333.12 0.00 88888.00 2007-07-08 23:26:00.250 189 -163839.77165694.73 0.00 88888.00 2007-07-08 23:26:00.375 189 -163839.77167333.12 0.00 88888.00 2007-07-08 23:26:00.500 189 -160562.98173886.73 0.00 88888.00 2007-07-08 23:26:00.625 189 -157286.17173886.73 0.00 88888.00 2007-07-08 23:26:00.750 189 -158924.58173886.73 0.00 88888.00 2007-07-08 23:26:00.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 23:26:01.000 189 -167116.58167333.12 0.00 88888.00 2007-07-08 23:26:01.125 189 -165478.17170609.92 0.00 88888.00 2007-07-08 23:26:01.250 189 -165478.17172248.33 0.00 88888.00 2007-07-08 23:26:01.375 189 -165478.17173886.73 0.00 88888.00 2007-07-08 23:26:01.500 189 -170393.38173886.73 0.00 88888.00 2007-07-08 23:26:01.625 189 -172031.77165694.73 0.00 88888.00 2007-07-08 23:26:01.750 189 -165478.17168971.52 0.00 88888.00 2007-07-08 23:26:01.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 23:26:02.000 189 -172031.77172248.33 0.00 88888.00 2007-07-08 23:26:02.125 189 -170393.38175525.12 0.00 88888.00 2007-07-08 23:26:02.250 189 -163839.77175525.12 0.00 88888.00 2007-07-08 23:26:02.375 189 -163839.77173886.73 0.00 88888.00 2007-07-08 23:26:02.500 189 -168754.98168971.52 0.00 88888.00 2007-07-08 23:26:02.625 189 -167116.58167333.12 0.00 88888.00 2007-07-08 23:26:02.750 189 -163839.77172248.33 0.00 88888.00 2007-07-08 23:26:02.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 23:26:03.000 189 -167116.58170609.92 0.00 88888.00 2007-07-08 23:26:03.125 189 -165478.17173886.73 0.00 88888.00 2007-07-08 23:26:03.250 189 -167116.58173886.73 0.00 88888.00 2007-07-08 23:26:03.375 189 -170393.38175525.12 0.00 88888.00 2007-07-08 23:26:03.500 189 -168754.98175525.12 0.00 88888.00 2007-07-08 23:26:03.625 189 -162201.38173886.73 0.00 88888.00 2007-07-08 23:26:03.750 189 -162201.38172248.33 0.00 88888.00 2007-07-08 23:26:03.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 23:26:04.000 189 -155647.77173886.73 0.00 88888.00 2007-07-08 23:26:04.125 189 -157286.17175525.12 0.00 88888.00 2007-07-08 23:26:04.250 189 -162201.38177163.52 0.00 88888.00 2007-07-08 23:26:04.375 189 -167116.58177163.52 0.00 88888.00 2007-07-08 23:26:04.500 189 -165478.17175525.12 0.00 88888.00 2007-07-08 23:26:04.625 189 -167116.58172248.33 0.00 88888.00 2007-07-08 23:26:04.750 189 -163839.77172248.33 0.00 88888.00 2007-07-08 23:26:04.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 23:26:05.000 189 -158924.58167333.12 0.00 88888.00 2007-07-08 23:26:05.125 189 -158924.58170609.92 0.00 88888.00 2007-07-08 23:26:05.250 189 -157286.17173886.73 0.00 88888.00 2007-07-08 23:26:05.375 189 -160562.98177163.52 0.00 88888.00 2007-07-08 23:26:05.500 189 -157286.17177163.52 0.00 88888.00 2007-07-08 23:26:05.625 189 -155647.77175525.12 0.00 88888.00 2007-07-08 23:26:05.750 189 -154009.38175525.12 0.00 88888.00 2007-07-08 23:26:05.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 23:26:06.000 189 -154009.38170609.92 0.00 88888.00 2007-07-08 23:26:06.125 189 -157286.17170609.92 0.00 88888.00 2007-07-08 23:26:06.250 189 -154009.38173886.73 0.00 88888.00 2007-07-08 23:26:06.375 189 -152370.98177163.52 0.00 88888.00 2007-07-08 23:26:06.500 189 -152370.98178801.92 0.00 88888.00 2007-07-08 23:26:06.625 189 -155647.77178801.92 0.00 88888.00 2007-07-08 23:26:06.750 189 -155647.77177163.52 0.00 88888.00 2007-07-08 23:26:06.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 23:26:07.000 189 -157286.17177163.52 0.00 88888.00 2007-07-08 23:26:07.125 189 -154009.38177163.52 0.00 88888.00 2007-07-08 23:26:07.250 189 -147455.77180440.33 0.00 88888.00 2007-07-08 23:26:07.375 189 -149094.17177163.52 0.00 88888.00 2007-07-08 23:26:07.500 189 -149094.17177163.52 0.00 88888.00 2007-07-08 23:26:07.625 189 -145817.38178801.92 0.00 88888.00 2007-07-08 23:26:07.750 189 -149094.17178801.92 0.00 88888.00 2007-07-08 23:26:07.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 23:26:08.000 189 -145817.38183717.12 0.00 88888.00 2007-07-08 23:26:08.125 189 -149094.17185355.52 0.00 88888.00 2007-07-08 23:26:08.250 189 -149094.17183717.12 0.00 88888.00 2007-07-08 23:26:08.375 189 -154009.38178801.92 0.00 88888.00 2007-07-08 23:26:08.500 189 -157286.17177163.52 0.00 88888.00 2007-07-08 23:26:08.625 189 -155647.77180440.33 0.00 88888.00 2007-07-08 23:26:08.750 189 -154009.38177163.52 0.00 88888.00 2007-07-08 23:26:08.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 23:26:09.000 189 -152370.98178801.92 0.00 88888.00 2007-07-08 23:26:09.125 189 -152370.98182078.73 0.00 88888.00 2007-07-08 23:26:09.250 189 -150732.58182078.73 0.00 88888.00 2007-07-08 23:26:09.375 189 -150732.58180440.33 0.00 88888.00 2007-07-08 23:26:09.500 189 -154009.38178801.92 0.00 88888.00 2007-07-08 23:26:09.625 189 -152370.98182078.73 0.00 88888.00 2007-07-08 23:26:09.750 189 -155647.77180440.33 0.00 88888.00 2007-07-08 23:26:09.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 23:26:10.000 189 -152370.98182078.73 0.00 88888.00 2007-07-08 23:26:10.125 189 -150732.58180440.33 0.00 88888.00 2007-07-08 23:26:10.250 189 -149094.17182078.73 0.00 88888.00 2007-07-08 23:26:10.375 189 -149094.17185355.52 0.00 88888.00 2007-07-08 23:26:10.500 189 -147455.77188632.33 0.00 88888.00 2007-07-08 23:26:10.625 189 -147455.77186993.92 0.00 88888.00 2007-07-08 23:26:10.750 189 -149094.17185355.52 0.00 88888.00 2007-07-08 23:26:10.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 23:26:11.000 189 -145817.38185355.52 0.00 88888.00 2007-07-08 23:26:11.125 189 -144178.98186993.92 0.00 88888.00 2007-07-08 23:26:11.250 189 -142540.58185355.52 0.00 88888.00 2007-07-08 23:26:11.375 189 -144178.98185355.52 0.00 88888.00 2007-07-08 23:26:11.500 189 -142540.58190270.73 0.00 88888.00 2007-07-08 23:26:11.625 189 -142540.58188632.33 0.00 88888.00 2007-07-08 23:26:11.750 189 -137625.38185355.52 0.00 88888.00 2007-07-08 23:26:11.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 23:26:12.000 189 -145817.38182078.73 0.00 88888.00 2007-07-08 23:26:12.125 189 -145817.38182078.73 0.00 88888.00 2007-07-08 23:26:12.250 189 -144178.98183717.12 0.00 88888.00 2007-07-08 23:26:12.375 189 -145817.38185355.52 0.00 88888.00 2007-07-08 23:26:12.500 189 -144178.98183717.12 0.00 88888.00 2007-07-08 23:26:12.625 189 -147455.77183717.12 0.00 88888.00 2007-07-08 23:26:12.750 189 -150732.58185355.52 0.00 88888.00 2007-07-08 23:26:12.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 23:26:13.000 189 -142540.58185355.52 0.00 88888.00 2007-07-08 23:26:13.125 189 -145817.38185355.52 0.00 88888.00 2007-07-08 23:26:13.250 189 -142540.58185355.52 0.00 88888.00 2007-07-08 23:26:13.375 189 -137625.38190270.73 0.00 88888.00 2007-07-08 23:26:13.500 189 -142540.58186993.92 0.00 88888.00 2007-07-08 23:26:13.625 189 -140902.17188632.33 0.00 88888.00 2007-07-08 23:26:13.750 189 -144178.98185355.52 0.00 88888.00 2007-07-08 23:26:13.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 23:26:14.000 189 -147455.77186993.92 0.00 88888.00 2007-07-08 23:26:14.125 189 -144178.98188632.33 0.00 88888.00 2007-07-08 23:26:14.250 189 -140902.17190270.73 0.00 88888.00 2007-07-08 23:26:14.375 189 -140902.17188632.33 0.00 88888.00 2007-07-08 23:26:14.500 189 -139263.77190270.73 0.00 88888.00 2007-07-08 23:26:14.625 189 -139263.77191909.12 0.00 88888.00 2007-07-08 23:26:14.750 189 -139263.77190270.73 0.00 88888.00 2007-07-08 23:26:14.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 23:26:15.000 189 -140902.17186993.92 0.00 88888.00 2007-07-08 23:26:15.125 189 -147455.77190270.73 0.00 88888.00 2007-07-08 23:26:15.250 189 -145817.38190270.73 0.00 88888.00 2007-07-08 23:26:15.375 189 -145817.38188632.33 0.00 88888.00 2007-07-08 23:26:15.500 189 -140902.17191909.12 0.00 88888.00 2007-07-08 23:26:15.625 189 -142540.58190270.73 0.00 88888.00 2007-07-08 23:26:15.750 189 -140902.17185355.52 0.00 88888.00 2007-07-08 23:26:15.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 23:26:16.000 189 -134348.58195185.92 0.00 88888.00 2007-07-08 23:26:16.125 189 -134348.58195185.92 0.00 88888.00 2007-07-08 23:26:16.250 189 -135986.98191909.12 0.00 88888.00 2007-07-08 23:26:16.375 189 -137625.38188632.33 0.00 88888.00 2007-07-08 23:26:16.500 189 -137625.38190270.73 0.00 88888.00 2007-07-08 23:26:16.625 189 -134348.58193547.52 0.00 88888.00 2007-07-08 23:26:16.750 189 -137625.38193547.52 0.00 88888.00 2007-07-08 23:26:16.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 23:26:17.000 189 -134348.58191909.12 0.00 88888.00 2007-07-08 23:26:17.125 189 -135986.98190270.73 0.00 88888.00 2007-07-08 23:26:17.250 189 -134348.58193547.52 0.00 88888.00 2007-07-08 23:26:17.375 189 -132710.17190270.73 0.00 88888.00 2007-07-08 23:26:17.500 189 -134348.58188632.33 0.00 88888.00 2007-07-08 23:26:17.625 189 -135986.98186993.92 0.00 88888.00 2007-07-08 23:26:17.750 189 -134348.58186993.92 0.00 88888.00 2007-07-08 23:26:17.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 23:26:18.000 189 -135986.98190270.73 0.00 88888.00 2007-07-08 23:26:18.125 189 -131071.77191909.12 0.00 88888.00 2007-07-08 23:26:18.250 189 -129433.38191909.12 0.00 88888.00 2007-07-08 23:26:18.375 189 -127794.98188632.33 0.00 88888.00 2007-07-08 23:26:18.500 189 -127794.98190270.73 0.00 88888.00 2007-07-08 23:26:18.625 189 -126156.57191909.12 0.00 88888.00 2007-07-08 23:26:18.750 189 -126156.57191909.12 0.00 88888.00 2007-07-08 23:26:18.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 23:26:19.000 189 -134348.58196824.33 0.00 88888.00 2007-07-08 23:26:19.125 189 -129433.38198462.73 0.00 88888.00 2007-07-08 23:26:19.250 189 -127794.98195185.92 0.00 88888.00 2007-07-08 23:26:19.375 189 -131071.77191909.12 0.00 88888.00 2007-07-08 23:26:19.500 189 -132710.17191909.12 0.00 88888.00 2007-07-08 23:26:19.625 189 -129433.38193547.52 0.00 88888.00 2007-07-08 23:26:19.750 189 -129433.38193547.52 0.00 88888.00 2007-07-08 23:26:19.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 23:26:20.000 189 -134348.58193547.52 0.00 88888.00 2007-07-08 23:26:20.125 189 -131071.77193547.52 0.00 88888.00 2007-07-08 23:26:20.250 189 -127794.98195185.92 0.00 88888.00 2007-07-08 23:26:20.375 189 -129433.38193547.52 0.00 88888.00 2007-07-08 23:26:20.500 189 -127794.98195185.92 0.00 88888.00 2007-07-08 23:26:20.625 189 -132710.17193547.52 0.00 88888.00 2007-07-08 23:26:20.750 189 -134348.58191909.12 0.00 88888.00 2007-07-08 23:26:20.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 23:26:21.000 189 -132710.17190270.73 0.00 88888.00 2007-07-08 23:26:21.125 189 -134348.58188632.33 0.00 88888.00 2007-07-08 23:26:21.250 189 -132710.17193547.52 0.00 88888.00 2007-07-08 23:26:21.375 189 -132710.17193547.52 0.00 88888.00 2007-07-08 23:26:21.500 189 -132710.17190270.73 0.00 88888.00 2007-07-08 23:26:21.625 189 -126156.57193547.52 0.00 88888.00 2007-07-08 23:26:21.750 189 -127794.98193547.52 0.00 88888.00 2007-07-08 23:26:21.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 23:26:22.000 189 -129433.38190270.73 0.00 88888.00 2007-07-08 23:26:22.125 189 -131071.77188632.33 0.00 88888.00 2007-07-08 23:26:22.250 189 -131071.77190270.73 0.00 88888.00 2007-07-08 23:26:22.375 189 -131071.77191909.12 0.00 88888.00 2007-07-08 23:26:22.500 189 -135986.98186993.92 0.00 88888.00 2007-07-08 23:26:22.625 189 -132710.17188632.33 0.00 88888.00 2007-07-08 23:26:22.750 189 -122879.77195185.92 0.00 88888.00 2007-07-08 23:26:22.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 23:26:23.000 189 -119602.98191909.12 0.00 88888.00 2007-07-08 23:26:23.125 189 -127794.98190270.73 0.00 88888.00 2007-07-08 23:26:23.250 189 -129433.38190270.73 0.00 88888.00 2007-07-08 23:26:23.375 189 -129433.38188632.33 0.00 88888.00 2007-07-08 23:26:23.500 189 -127794.98190270.73 0.00 88888.00 2007-07-08 23:26:23.625 189 -132710.17190270.73 0.00 88888.00 2007-07-08 23:26:23.750 189 -132710.17188632.33 0.00 88888.00 2007-07-08 23:26:23.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 23:26:24.000 189 -132710.17188632.33 0.00 88888.00 2007-07-08 23:26:24.125 189 -137625.38186993.92 0.00 88888.00 2007-07-08 23:26:24.250 189 -132710.17185355.52 0.00 88888.00 2007-07-08 23:26:24.375 189 -132710.17186993.92 0.00 88888.00 2007-07-08 23:26:24.500 189 -132710.17188632.33 0.00 88888.00 2007-07-08 23:26:24.625 189 -132710.17185355.52 0.00 88888.00 2007-07-08 23:26:24.750 189 -135986.98183717.12 0.00 88888.00 2007-07-08 23:26:24.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 23:26:25.000 189 -139263.77190270.73 0.00 88888.00 2007-07-08 23:26:25.125 189 -140902.17186993.92 0.00 88888.00 2007-07-08 23:26:25.250 189 -137625.38185355.52 0.00 88888.00 2007-07-08 23:26:25.375 189 -135986.98185355.52 0.00 88888.00 2007-07-08 23:26:25.500 189 -137625.38185355.52 0.00 88888.00 2007-07-08 23:26:25.625 189 -132710.17188632.33 0.00 88888.00 2007-07-08 23:26:25.750 189 -132710.17191909.12 0.00 88888.00 2007-07-08 23:26:25.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 23:26:26.000 189 -135986.98183717.12 0.00 88888.00 2007-07-08 23:26:26.125 189 -132710.17185355.52 0.00 88888.00 2007-07-08 23:26:26.250 189 -131071.77188632.33 0.00 88888.00 2007-07-08 23:26:26.375 189 -137625.38188632.33 0.00 88888.00 2007-07-08 23:26:26.500 189 -140902.17183717.12 0.00 88888.00 2007-07-08 23:26:26.625 189 -142540.58182078.73 0.00 88888.00 2007-07-08 23:26:26.750 189 -140902.17185355.52 0.00 88888.00 2007-07-08 23:26:26.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 23:26:27.000 189 -135986.98185355.52 0.00 88888.00 2007-07-08 23:26:27.125 189 -132710.17183717.12 0.00 88888.00 2007-07-08 23:26:27.250 189 -131071.77185355.52 0.00 88888.00 2007-07-08 23:26:27.375 189 -132710.17186993.92 0.00 88888.00 2007-07-08 23:26:27.500 189 -132710.17185355.52 0.00 88888.00 2007-07-08 23:26:27.625 189 -139263.77182078.73 0.00 88888.00 2007-07-08 23:26:27.750 189 -140902.17183717.12 0.00 88888.00 2007-07-08 23:26:27.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 23:26:28.000 189 -134348.58185355.52 0.00 88888.00 2007-07-08 23:26:28.125 189 -135986.98180440.33 0.00 88888.00 2007-07-08 23:26:28.250 189 -137625.38183717.12 0.00 88888.00 2007-07-08 23:26:28.375 189 -137625.38183717.12 0.00 88888.00 2007-07-08 23:26:28.500 189 -135986.98183717.12 0.00 88888.00 2007-07-08 23:26:28.625 189 -134348.58180440.33 0.00 88888.00 2007-07-08 23:26:28.750 189 -134348.58180440.33 0.00 88888.00 2007-07-08 23:26:28.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 23:26:29.000 189 -135986.98180440.33 0.00 88888.00 2007-07-08 23:26:29.125 189 -135986.98178801.92 0.00 88888.00 2007-07-08 23:26:29.250 189 -131071.77180440.33 0.00 88888.00 2007-07-08 23:26:29.375 189 -131071.77182078.73 0.00 88888.00 2007-07-08 23:26:29.500 189 -132710.17183717.12 0.00 88888.00 2007-07-08 23:26:29.625 189 -135986.98182078.73 0.00 88888.00 2007-07-08 23:26:29.750 189 -134348.58182078.73 0.00 88888.00 2007-07-08 23:26:29.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 23:26:30.000 189 -135986.98183717.12 0.00 88888.00 2007-07-08 23:26:30.125 189 -137625.38182078.73 0.00 88888.00 2007-07-08 23:26:30.250 189 -139263.77185355.52 0.00 88888.00 2007-07-08 23:26:30.375 189 -140902.17185355.52 0.00 88888.00 2007-07-08 23:26:30.500 189 -139263.77182078.73 0.00 88888.00 2007-07-08 23:26:30.625 189 -137625.38177163.52 0.00 88888.00 2007-07-08 23:26:30.750 189 -139263.77177163.52 0.00 88888.00 2007-07-08 23:26:30.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 23:26:31.000 189 -142540.58177163.52 0.00 88888.00 2007-07-08 23:26:31.125 189 -147455.77173886.73 0.00 88888.00 2007-07-08 23:26:31.250 189 -144178.98177163.52 0.00 88888.00 2007-07-08 23:26:31.375 189 -142540.58177163.52 0.00 88888.00 2007-07-08 23:26:31.500 189 -144178.98178801.92 0.00 88888.00 2007-07-08 23:26:31.625 189 -142540.58177163.52 0.00 88888.00 2007-07-08 23:26:31.750 189 -144178.98170609.92 0.00 88888.00 2007-07-08 23:26:31.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 23:26:32.000 189 -150732.58177163.52 0.00 88888.00 2007-07-08 23:26:32.125 189 -147455.77173886.73 0.00 88888.00 2007-07-08 23:26:32.250 189 -144178.98173886.73 0.00 88888.00 2007-07-08 23:26:32.375 189 -147455.77170609.92 0.00 88888.00 2007-07-08 23:26:32.500 189 -150732.58170609.92 0.00 88888.00 2007-07-08 23:26:32.625 189 -149094.17175525.12 0.00 88888.00 2007-07-08 23:26:32.750 189 -149094.17175525.12 0.00 88888.00 2007-07-08 23:26:32.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 23:26:33.000 189 -152370.98170609.92 0.00 88888.00 2007-07-08 23:26:33.125 189 -157286.17170609.92 0.00 88888.00 2007-07-08 23:26:33.250 189 -152370.98172248.33 0.00 88888.00 2007-07-08 23:26:33.375 189 -152370.98168971.52 0.00 88888.00 2007-07-08 23:26:33.500 189 -149094.17168971.52 0.00 88888.00 2007-07-08 23:26:33.625 189 -147455.77170609.92 0.00 88888.00 2007-07-08 23:26:33.750 189 -147455.77170609.92 0.00 88888.00 2007-07-08 23:26:33.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 23:26:34.000 189 -150732.58168971.52 0.00 88888.00 2007-07-08 23:26:34.125 189 -155647.77167333.12 0.00 88888.00 2007-07-08 23:26:34.250 189 -152370.98167333.12 0.00 88888.00 2007-07-08 23:26:34.375 189 -154009.38167333.12 0.00 88888.00 2007-07-08 23:26:34.500 189 -160562.98165694.73 0.00 88888.00 2007-07-08 23:26:34.625 189 -163839.77164056.33 0.00 88888.00 2007-07-08 23:26:34.750 189 -160562.98165694.73 0.00 88888.00 2007-07-08 23:26:34.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 23:26:35.000 189 -162201.38164056.33 0.00 88888.00 2007-07-08 23:26:35.125 189 -158924.58165694.73 0.00 88888.00 2007-07-08 23:26:35.250 189 -155647.77165694.73 0.00 88888.00 2007-07-08 23:26:35.375 189 -158924.58167333.12 0.00 88888.00 2007-07-08 23:26:35.500 189 -160562.98167333.12 0.00 88888.00 2007-07-08 23:26:35.625 189 -162201.38164056.33 0.00 88888.00 2007-07-08 23:26:35.750 189 -163839.77160779.52 0.00 88888.00 2007-07-08 23:26:35.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 23:26:36.000 189 -157286.17160779.52 0.00 88888.00 2007-07-08 23:26:36.125 189 -158924.58164056.33 0.00 88888.00 2007-07-08 23:26:36.250 189 -158924.58164056.33 0.00 88888.00 2007-07-08 23:26:36.375 189 -157286.17162417.92 0.00 88888.00 2007-07-08 23:26:36.500 189 -157286.17159141.12 0.00 88888.00 2007-07-08 23:26:36.625 189 -163839.77159141.12 0.00 88888.00 2007-07-08 23:26:36.750 189 -163839.77159141.12 0.00 88888.00 2007-07-08 23:26:36.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 23:26:37.000 189 -163839.77162417.92 0.00 88888.00 2007-07-08 23:26:37.125 189 -165478.17159141.12 0.00 88888.00 2007-07-08 23:26:37.250 189 -168754.98159141.12 0.00 88888.00 2007-07-08 23:26:37.375 189 -168754.98157502.73 0.00 88888.00 2007-07-08 23:26:37.500 189 -165478.17159141.12 0.00 88888.00 2007-07-08 23:26:37.625 189 -167116.58159141.12 0.00 88888.00 2007-07-08 23:26:37.750 189 -167116.58159141.12 0.00 88888.00 2007-07-08 23:26:37.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 23:26:38.000 189 -167116.58159141.12 0.00 88888.00 2007-07-08 23:26:38.125 189 -168754.98155864.33 0.00 88888.00 2007-07-08 23:26:38.250 189 -167116.58154225.92 0.00 88888.00 2007-07-08 23:26:38.375 189 -168754.98154225.92 0.00 88888.00 2007-07-08 23:26:38.500 189 -167116.58154225.92 0.00 88888.00 2007-07-08 23:26:38.625 189 -172031.77152587.52 0.00 88888.00 2007-07-08 23:26:38.750 189 -173670.17155864.33 0.00 88888.00 2007-07-08 23:26:38.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 23:26:39.000 189 -176946.98150949.12 0.00 88888.00 2007-07-08 23:26:39.125 189 -180223.77149310.73 0.00 88888.00 2007-07-08 23:26:39.250 189 -175308.58152587.52 0.00 88888.00 2007-07-08 23:26:39.375 189 -176946.98152587.52 0.00 88888.00 2007-07-08 23:26:39.500 189 -175308.58150949.12 0.00 88888.00 2007-07-08 23:26:39.625 189 -178585.38150949.12 0.00 88888.00 2007-07-08 23:26:39.750 189 -175308.58149310.73 0.00 88888.00 2007-07-08 23:26:39.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 23:26:40.000 189 -176946.98149310.73 0.00 88888.00 2007-07-08 23:26:40.125 189 -180223.77144395.52 0.00 88888.00 2007-07-08 23:26:40.250 189 -183500.58144395.52 0.00 88888.00 2007-07-08 23:26:40.375 189 -185138.98147672.33 0.00 88888.00 2007-07-08 23:26:40.500 189 -185138.98147672.33 0.00 88888.00 2007-07-08 23:26:40.625 189 -183500.58144395.52 0.00 88888.00 2007-07-08 23:26:40.750 189 -185138.98146033.92 0.00 88888.00 2007-07-08 23:26:40.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 23:26:41.000 189 -185138.98141118.73 0.00 88888.00 2007-07-08 23:26:41.125 189 -188415.77141118.73 0.00 88888.00 2007-07-08 23:26:41.250 189 -188415.77142757.12 0.00 88888.00 2007-07-08 23:26:41.375 189 -186777.38144395.52 0.00 88888.00 2007-07-08 23:26:41.500 189 -180223.77142757.12 0.00 88888.00 2007-07-08 23:26:41.625 189 -183500.58139480.33 0.00 88888.00 2007-07-08 23:26:41.750 189 -183500.58139480.33 0.00 88888.00 2007-07-08 23:26:41.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 23:26:42.000 189 -190054.17139480.33 0.00 88888.00 2007-07-08 23:26:42.125 189 -193330.98137841.92 0.00 88888.00 2007-07-08 23:26:42.250 189 -194969.38137841.92 0.00 88888.00 2007-07-08 23:26:42.375 189 -191692.58139480.33 0.00 88888.00 2007-07-08 23:26:42.500 189 -190054.17139480.33 0.00 88888.00 2007-07-08 23:26:42.625 189 -193330.98136203.52 0.00 88888.00 2007-07-08 23:26:42.750 189 -191692.58141118.73 0.00 88888.00 2007-07-08 23:26:42.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 23:26:43.000 189 -198246.17134565.12 0.00 88888.00 2007-07-08 23:26:43.125 189 -199884.58131288.33 0.00 88888.00 2007-07-08 23:26:43.250 189 -194969.38136203.52 0.00 88888.00 2007-07-08 23:26:43.375 189 -198246.17134565.12 0.00 88888.00 2007-07-08 23:26:43.500 189 -199884.58136203.52 0.00 88888.00 2007-07-08 23:26:43.625 189 -198246.17134565.12 0.00 88888.00 2007-07-08 23:26:43.750 189 -193330.98136203.52 0.00 88888.00 2007-07-08 23:26:43.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 23:26:44.000 189 -194969.38128011.52 0.00 88888.00 2007-07-08 23:26:44.125 189 -203161.38124734.73 0.00 88888.00 2007-07-08 23:26:44.250 189 -206438.17128011.52 0.00 88888.00 2007-07-08 23:26:44.375 189 -204799.77131288.33 0.00 88888.00 2007-07-08 23:26:44.500 189 -203161.38131288.33 0.00 88888.00 2007-07-08 23:26:44.625 189 -204799.77131288.33 0.00 88888.00 2007-07-08 23:26:44.750 189 -206438.17131288.33 0.00 88888.00 2007-07-08 23:26:44.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 23:26:45.000 189 -208076.58129649.93 0.00 88888.00 2007-07-08 23:26:45.125 189 -209714.98126373.12 0.00 88888.00 2007-07-08 23:26:45.250 189 -206438.17126373.12 0.00 88888.00 2007-07-08 23:26:45.375 189 -206438.17129649.93 0.00 88888.00 2007-07-08 23:26:45.500 189 -203161.38131288.33 0.00 88888.00 2007-07-08 23:26:45.625 189 -208076.58129649.93 0.00 88888.00 2007-07-08 23:26:45.750 189 -206438.17132926.73 0.00 88888.00 2007-07-08 23:26:45.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 23:26:46.000 189 -204799.77129649.93 0.00 88888.00 2007-07-08 23:26:46.125 189 -208076.58126373.12 0.00 88888.00 2007-07-08 23:26:46.250 189 -206438.17124734.73 0.00 88888.00 2007-07-08 23:26:46.375 189 -209714.98126373.12 0.00 88888.00 2007-07-08 23:26:46.500 189 203161.83 121457.93 0.00 88888.00 2007-07-08 23:26:46.625 189 -208076.58121457.93 0.00 88888.00 2007-07-08 23:26:46.750 189 -204799.77123096.32 0.00 88888.00 2007-07-08 23:26:46.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 23:26:47.000 189 203161.83 124734.73 0.00 88888.00 2007-07-08 23:26:47.125 189 201523.42 119819.52 0.00 88888.00 2007-07-08 23:26:47.250 189 206438.62 123096.32 0.00 88888.00 2007-07-08 23:26:47.375 189 -208076.58124734.73 0.00 88888.00 2007-07-08 23:26:47.500 189 208077.02 121457.93 0.00 88888.00 2007-07-08 23:26:47.625 189 206438.62 121457.93 0.00 88888.00 2007-07-08 23:26:47.750 189 204800.23 121457.93 0.00 88888.00 2007-07-08 23:26:47.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 23:26:48.000 189 206438.62 123096.32 0.00 88888.00 2007-07-08 23:26:48.125 189 204800.23 121457.93 0.00 88888.00 2007-07-08 23:26:48.250 189 204800.23 121457.93 0.00 88888.00 2007-07-08 23:26:48.375 189 206438.62 121457.93 0.00 88888.00 2007-07-08 23:26:48.500 189 -209714.98121457.93 0.00 88888.00 2007-07-08 23:26:48.625 189 206438.62 119819.52 0.00 88888.00 2007-07-08 23:26:48.750 189 203161.83 123096.32 0.00 88888.00 2007-07-08 23:26:48.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 23:26:49.000 189 199885.02 114904.32 0.00 88888.00 2007-07-08 23:26:49.125 189 194969.83 114904.32 0.00 88888.00 2007-07-08 23:26:49.250 189 198246.62 116542.73 0.00 88888.00 2007-07-08 23:26:49.375 189 203161.83 121457.93 0.00 88888.00 2007-07-08 23:26:49.500 189 203161.83 118181.12 0.00 88888.00 2007-07-08 23:26:49.625 189 201523.42 119819.52 0.00 88888.00 2007-07-08 23:26:49.750 189 201523.42 121457.93 0.00 88888.00 2007-07-08 23:26:49.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 23:26:50.000 189 199885.02 121457.93 0.00 88888.00 2007-07-08 23:26:50.125 189 199885.02 121457.93 0.00 88888.00 2007-07-08 23:26:50.250 189 203161.83 121457.93 0.00 88888.00 2007-07-08 23:26:50.375 189 206438.62 119819.52 0.00 88888.00 2007-07-08 23:26:50.500 189 -209714.98119819.52 0.00 88888.00 2007-07-08 23:26:50.625 189 204800.23 119819.52 0.00 88888.00 2007-07-08 23:26:50.750 189 203161.83 118181.12 0.00 88888.00 2007-07-08 23:26:50.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 23:26:51.000 189 198246.62 123096.32 0.00 88888.00 2007-07-08 23:26:51.125 189 193331.42 119819.52 0.00 88888.00 2007-07-08 23:26:51.250 189 193331.42 121457.93 0.00 88888.00 2007-07-08 23:26:51.375 189 186777.83 121457.93 0.00 88888.00 2007-07-08 23:26:51.500 189 185139.42 123096.32 0.00 88888.00 2007-07-08 23:26:51.625 189 188416.23 119819.52 0.00 88888.00 2007-07-08 23:26:51.750 189 193331.42 119819.52 0.00 88888.00 2007-07-08 23:26:51.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 23:26:52.000 189 196608.23 118181.12 0.00 88888.00 2007-07-08 23:26:52.125 189 193331.42 121457.93 0.00 88888.00 2007-07-08 23:26:52.250 189 198246.62 126373.12 0.00 88888.00 2007-07-08 23:26:52.375 189 199885.02 129649.93 0.00 88888.00 2007-07-08 23:26:52.500 189 201523.42 126373.12 0.00 88888.00 2007-07-08 23:26:52.625 189 198246.62 124734.73 0.00 88888.00 2007-07-08 23:26:52.750 189 196608.23 123096.32 0.00 88888.00 2007-07-08 23:26:52.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 23:26:53.000 189 199885.02 128011.52 0.00 88888.00 2007-07-08 23:26:53.125 189 198246.62 129649.93 0.00 88888.00 2007-07-08 23:26:53.250 189 198246.62 128011.52 0.00 88888.00 2007-07-08 23:26:53.375 189 194969.83 124734.73 0.00 88888.00 2007-07-08 23:26:53.500 189 196608.23 126373.12 0.00 88888.00 2007-07-08 23:26:53.625 189 198246.62 128011.52 0.00 88888.00 2007-07-08 23:26:53.750 189 198246.62 126373.12 0.00 88888.00 2007-07-08 23:26:53.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 23:26:54.000 189 194969.83 131288.33 0.00 88888.00 2007-07-08 23:26:54.125 189 191693.02 123096.32 0.00 88888.00 2007-07-08 23:26:54.250 189 194969.83 123096.32 0.00 88888.00 2007-07-08 23:26:54.375 189 198246.62 128011.52 0.00 88888.00 2007-07-08 23:26:54.500 189 196608.23 132926.73 0.00 88888.00 2007-07-08 23:26:54.625 189 188416.23 136203.52 0.00 88888.00 2007-07-08 23:26:54.750 189 188416.23 134565.12 0.00 88888.00 2007-07-08 23:26:54.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 23:26:55.000 189 186777.83 132926.73 0.00 88888.00 2007-07-08 23:26:55.125 189 185139.42 132926.73 0.00 88888.00 2007-07-08 23:26:55.250 189 186777.83 137841.92 0.00 88888.00 2007-07-08 23:26:55.375 189 186777.83 141118.73 0.00 88888.00 2007-07-08 23:26:55.500 189 190054.62 141118.73 0.00 88888.00 2007-07-08 23:26:55.625 189 190054.62 137841.92 0.00 88888.00 2007-07-08 23:26:55.750 189 190054.62 136203.52 0.00 88888.00 2007-07-08 23:26:55.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 23:26:56.000 189 188416.23 141118.73 0.00 88888.00 2007-07-08 23:26:56.125 189 188416.23 137841.92 0.00 88888.00 2007-07-08 23:26:56.250 189 191693.02 137841.92 0.00 88888.00 2007-07-08 23:26:56.375 189 191693.02 141118.73 0.00 88888.00 2007-07-08 23:26:56.500 189 193331.42 144395.52 0.00 88888.00 2007-07-08 23:26:56.625 189 194969.83 144395.52 0.00 88888.00 2007-07-08 23:26:56.750 189 194969.83 146033.92 0.00 88888.00 2007-07-08 23:26:56.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 23:26:57.000 189 193331.42 146033.92 0.00 88888.00 2007-07-08 23:26:57.125 189 190054.62 144395.52 0.00 88888.00 2007-07-08 23:26:57.250 189 188416.23 146033.92 0.00 88888.00 2007-07-08 23:26:57.375 189 185139.42 144395.52 0.00 88888.00 2007-07-08 23:26:57.500 189 186777.83 147672.33 0.00 88888.00 2007-07-08 23:26:57.625 189 194969.83 152587.52 0.00 88888.00 2007-07-08 23:26:57.750 189 201523.42 155864.33 0.00 88888.00 2007-07-08 23:26:57.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 23:26:58.000 189 193331.42 149310.73 0.00 88888.00 2007-07-08 23:26:58.125 189 193331.42 150949.12 0.00 88888.00 2007-07-08 23:26:58.250 189 196608.23 146033.92 0.00 88888.00 2007-07-08 23:26:58.375 189 196608.23 147672.33 0.00 88888.00 2007-07-08 23:26:58.500 189 199885.02 155864.33 0.00 88888.00 2007-07-08 23:26:58.625 189 203161.83 159141.12 0.00 88888.00 2007-07-08 23:26:58.750 189 198246.62 157502.73 0.00 88888.00 2007-07-08 23:26:58.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 23:26:59.000 189 194969.83 155864.33 0.00 88888.00 2007-07-08 23:26:59.125 189 196608.23 157502.73 0.00 88888.00 2007-07-08 23:26:59.250 189 193331.42 159141.12 0.00 88888.00 2007-07-08 23:26:59.375 189 191693.02 157502.73 0.00 88888.00 2007-07-08 23:26:59.500 189 193331.42 160779.52 0.00 88888.00 2007-07-08 23:26:59.625 189 194969.83 159141.12 0.00 88888.00 2007-07-08 23:26:59.750 189 191693.02 157502.73 0.00 88888.00 2007-07-08 23:26:59.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 23:27:00.000 189 193331.42 159141.12 0.00 88888.00 2007-07-08 23:27:00.125 189 194969.83 160779.52 0.00 88888.00 2007-07-08 23:27:00.250 189 201523.42 164056.33 0.00 88888.00 2007-07-08 23:27:00.375 189 196608.23 164056.33 0.00 88888.00 2007-07-08 23:27:00.500 189 190054.62 165694.73 0.00 88888.00 2007-07-08 23:27:00.625 189 191693.02 172248.33 0.00 88888.00 2007-07-08 23:27:00.750 189 199885.02 172248.33 0.00 88888.00 2007-07-08 23:27:00.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 23:27:01.000 189 194969.83 165694.73 0.00 88888.00 2007-07-08 23:27:01.125 189 194969.83 168971.52 0.00 88888.00 2007-07-08 23:27:01.250 189 199885.02 173886.73 0.00 88888.00 2007-07-08 23:27:01.375 189 204800.23 170609.92 0.00 88888.00 2007-07-08 23:27:01.500 189 -209714.98170609.92 0.00 88888.00 2007-07-08 23:27:01.625 189 -209714.98172248.33 0.00 88888.00 2007-07-08 23:27:01.750 189 -209714.98175525.12 0.00 88888.00 2007-07-08 23:27:01.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 23:27:02.000 189 198246.62 180440.33 0.00 88888.00 2007-07-08 23:27:02.125 189 199885.02 175525.12 0.00 88888.00 2007-07-08 23:27:02.250 189 198246.62 173886.73 0.00 88888.00 2007-07-08 23:27:02.375 189 196608.23 175525.12 0.00 88888.00 2007-07-08 23:27:02.500 189 199885.02 177163.52 0.00 88888.00 2007-07-08 23:27:02.625 189 203161.83 180440.33 0.00 88888.00 2007-07-08 23:27:02.750 189 203161.83 180440.33 0.00 88888.00 2007-07-08 23:27:02.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 23:27:03.000 189 198246.62 182078.73 0.00 88888.00 2007-07-08 23:27:03.125 189 194969.83 186993.92 0.00 88888.00 2007-07-08 23:27:03.250 189 201523.42 190270.73 0.00 88888.00 2007-07-08 23:27:03.375 189 206438.62 188632.33 0.00 88888.00 2007-07-08 23:27:03.500 189 199885.02 186993.92 0.00 88888.00 2007-07-08 23:27:03.625 189 201523.42 188632.33 0.00 88888.00 2007-07-08 23:27:03.750 189 203161.83 188632.33 0.00 88888.00 2007-07-08 23:27:03.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 23:27:04.000 189 208077.02 188632.33 0.00 88888.00 2007-07-08 23:27:04.125 189 206438.62 190270.73 0.00 88888.00 2007-07-08 23:27:04.250 189 -206438.17193547.52 0.00 88888.00 2007-07-08 23:27:04.375 189 -199884.58195185.92 0.00 88888.00 2007-07-08 23:27:04.500 189 -201522.98195185.92 0.00 88888.00 2007-07-08 23:27:04.625 189 -206438.17193547.52 0.00 88888.00 2007-07-08 23:27:04.750 189 -208076.58193547.52 0.00 88888.00 2007-07-08 23:27:04.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 23:27:05.000 189 -208076.58196824.33 0.00 88888.00 2007-07-08 23:27:05.125 189 -204799.77198462.73 0.00 88888.00 2007-07-08 23:27:05.250 189 -203161.38198462.73 0.00 88888.00 2007-07-08 23:27:05.375 189 -206438.17198462.73 0.00 88888.00 2007-07-08 23:27:05.500 189 208077.02 195185.92 0.00 88888.00 2007-07-08 23:27:05.625 189 208077.02 196824.33 0.00 88888.00 2007-07-08 23:27:05.750 189 -208076.58200101.12 0.00 88888.00 2007-07-08 23:27:05.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 23:27:06.000 189 -199884.58200101.12 0.00 88888.00 2007-07-08 23:27:06.125 189 -206438.17196824.33 0.00 88888.00 2007-07-08 23:27:06.250 189 -208076.58200101.12 0.00 88888.00 2007-07-08 23:27:06.375 189 -203161.38200101.12 0.00 88888.00 2007-07-08 23:27:06.500 189 -198246.17200101.12 0.00 88888.00 2007-07-08 23:27:06.625 189 -199884.58200101.12 0.00 88888.00 2007-07-08 23:27:06.750 189 -199884.58200101.12 0.00 88888.00 2007-07-08 23:27:06.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 23:27:07.000 189 -193330.98208293.12 0.00 88888.00 2007-07-08 23:27:07.125 189 -203161.38206654.73 0.00 88888.00 2007-07-08 23:27:07.250 189 -204799.77205016.33 0.00 88888.00 2007-07-08 23:27:07.375 189 -199884.58208293.12 0.00 88888.00 2007-07-08 23:27:07.500 189 -199884.58-207860.48 0.00 88888.00 2007-07-08 23:27:07.625 189 -203161.38208293.12 0.00 88888.00 2007-07-08 23:27:07.750 189 -203161.38205016.33 0.00 88888.00 2007-07-08 23:27:07.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 23:27:08.000 189 -204799.77-209498.88 0.00 88888.00 2007-07-08 23:27:08.125 189 -208076.58-209498.88 0.00 88888.00 2007-07-08 23:27:08.250 189 -209714.98-209498.88 0.00 88888.00 2007-07-08 23:27:08.375 189 -209714.98-207860.48 0.00 88888.00 2007-07-08 23:27:08.500 189 -208076.58208293.12 0.00 88888.00 2007-07-08 23:27:08.625 189 -208076.58208293.12 0.00 88888.00 2007-07-08 23:27:08.750 189 -206438.17-207860.48 0.00 88888.00 2007-07-08 23:27:08.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 23:27:09.000 189 -196607.77-204583.67 0.00 88888.00 2007-07-08 23:27:09.125 189 -196607.77-202945.27 0.00 88888.00 2007-07-08 23:27:09.250 189 -203161.38-204583.67 0.00 88888.00 2007-07-08 23:27:09.375 189 -203161.38-209498.88 0.00 88888.00 2007-07-08 23:27:09.500 189 -199884.58-206222.08 0.00 88888.00 2007-07-08 23:27:09.625 189 -196607.77-204583.67 0.00 88888.00 2007-07-08 23:27:09.750 189 -199884.58-206222.08 0.00 88888.00 2007-07-08 23:27:09.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 23:27:10.000 189 -193330.98-207860.48 0.00 88888.00 2007-07-08 23:27:10.125 189 -186777.38-201306.88 0.00 88888.00 2007-07-08 23:27:10.250 189 -185138.98-198030.08 0.00 88888.00 2007-07-08 23:27:10.375 189 -190054.17-201306.88 0.00 88888.00 2007-07-08 23:27:10.500 189 -191692.58-204583.67 0.00 88888.00 2007-07-08 23:27:10.625 189 -191692.58-202945.27 0.00 88888.00 2007-07-08 23:27:10.750 189 -191692.58-202945.27 0.00 88888.00 2007-07-08 23:27:10.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 23:27:11.000 189 -191692.58-204583.67 0.00 88888.00 2007-07-08 23:27:11.125 189 -196607.77-206222.08 0.00 88888.00 2007-07-08 23:27:11.250 189 -196607.77-204583.67 0.00 88888.00 2007-07-08 23:27:11.375 189 -193330.98-206222.08 0.00 88888.00 2007-07-08 23:27:11.500 189 -190054.17-206222.08 0.00 88888.00 2007-07-08 23:27:11.625 189 -185138.98-207860.48 0.00 88888.00 2007-07-08 23:27:11.750 189 -186777.38-207860.48 0.00 88888.00 2007-07-08 23:27:11.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 23:27:12.000 189 -186777.38-201306.88 0.00 88888.00 2007-07-08 23:27:12.125 189 -186777.38-202945.27 0.00 88888.00 2007-07-08 23:27:12.250 189 -185138.98-204583.67 0.00 88888.00 2007-07-08 23:27:12.375 189 -186777.38-202945.27 0.00 88888.00 2007-07-08 23:27:12.500 189 -186777.38-202945.27 0.00 88888.00 2007-07-08 23:27:12.625 189 -186777.38-206222.08 0.00 88888.00 2007-07-08 23:27:12.750 189 -190054.17-204583.67 0.00 88888.00 2007-07-08 23:27:12.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 23:27:13.000 189 -193330.98-202945.27 0.00 88888.00 2007-07-08 23:27:13.125 189 -190054.17-204583.67 0.00 88888.00 2007-07-08 23:27:13.250 189 -186777.38-202945.27 0.00 88888.00 2007-07-08 23:27:13.375 189 -190054.17-202945.27 0.00 88888.00 2007-07-08 23:27:13.500 189 -198246.17-206222.08 0.00 88888.00 2007-07-08 23:27:13.625 189 -199884.58-206222.08 0.00 88888.00 2007-07-08 23:27:13.750 189 -191692.58-206222.08 0.00 88888.00 2007-07-08 23:27:13.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 23:27:14.000 189 -185138.98-207860.48 0.00 88888.00 2007-07-08 23:27:14.125 189 -188415.77-209498.88 0.00 88888.00 2007-07-08 23:27:14.250 189 -183500.58-209498.88 0.00 88888.00 2007-07-08 23:27:14.375 189 -178585.38-204583.67 0.00 88888.00 2007-07-08 23:27:14.500 189 -175308.58-202945.27 0.00 88888.00 2007-07-08 23:27:14.625 189 -175308.58-206222.08 0.00 88888.00 2007-07-08 23:27:14.750 189 -181862.17-209498.88 0.00 88888.00 2007-07-08 23:27:14.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 23:27:15.000 189 -181862.17206654.73 0.00 88888.00 2007-07-08 23:27:15.125 189 -178585.38206654.73 0.00 88888.00 2007-07-08 23:27:15.250 189 -173670.17208293.12 0.00 88888.00 2007-07-08 23:27:15.375 189 -175308.58208293.12 0.00 88888.00 2007-07-08 23:27:15.500 189 -175308.58208293.12 0.00 88888.00 2007-07-08 23:27:15.625 189 -170393.38208293.12 0.00 88888.00 2007-07-08 23:27:15.750 189 -168754.98206654.73 0.00 88888.00 2007-07-08 23:27:15.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 23:27:16.000 189 -178585.38208293.12 0.00 88888.00 2007-07-08 23:27:16.125 189 -173670.17208293.12 0.00 88888.00 2007-07-08 23:27:16.250 189 -170393.38208293.12 0.00 88888.00 2007-07-08 23:27:16.375 189 -172031.77206654.73 0.00 88888.00 2007-07-08 23:27:16.500 189 -170393.38205016.33 0.00 88888.00 2007-07-08 23:27:16.625 189 -167116.58208293.12 0.00 88888.00 2007-07-08 23:27:16.750 189 -163839.77-209498.88 0.00 88888.00 2007-07-08 23:27:16.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 23:27:17.000 189 -163839.77201739.52 0.00 88888.00 2007-07-08 23:27:17.125 189 -163839.77198462.73 0.00 88888.00 2007-07-08 23:27:17.250 189 -163839.77198462.73 0.00 88888.00 2007-07-08 23:27:17.375 189 -163839.77200101.12 0.00 88888.00 2007-07-08 23:27:17.500 189 -165478.17203377.92 0.00 88888.00 2007-07-08 23:27:17.625 189 -163839.77201739.52 0.00 88888.00 2007-07-08 23:27:17.750 189 -163839.77203377.92 0.00 88888.00 2007-07-08 23:27:17.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 23:27:18.000 189 -160562.98203377.92 0.00 88888.00 2007-07-08 23:27:18.125 189 -157286.17203377.92 0.00 88888.00 2007-07-08 23:27:18.250 189 -157286.17201739.52 0.00 88888.00 2007-07-08 23:27:18.375 189 -157286.17198462.73 0.00 88888.00 2007-07-08 23:27:18.500 189 -158924.58198462.73 0.00 88888.00 2007-07-08 23:27:18.625 189 -158924.58198462.73 0.00 88888.00 2007-07-08 23:27:18.750 189 -160562.98193547.52 0.00 88888.00 2007-07-08 23:27:18.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 23:27:19.000 189 -160562.98196824.33 0.00 88888.00 2007-07-08 23:27:19.125 189 -162201.38195185.92 0.00 88888.00 2007-07-08 23:27:19.250 189 -158924.58196824.33 0.00 88888.00 2007-07-08 23:27:19.375 189 -158924.58198462.73 0.00 88888.00 2007-07-08 23:27:19.500 189 -157286.17196824.33 0.00 88888.00 2007-07-08 23:27:19.625 189 -158924.58193547.52 0.00 88888.00 2007-07-08 23:27:19.750 189 -158924.58195185.92 0.00 88888.00 2007-07-08 23:27:19.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 23:27:20.000 189 -160562.98198462.73 0.00 88888.00 2007-07-08 23:27:20.125 189 -165478.17193547.52 0.00 88888.00 2007-07-08 23:27:20.250 189 -167116.58188632.33 0.00 88888.00 2007-07-08 23:27:20.375 189 -163839.77191909.12 0.00 88888.00 2007-07-08 23:27:20.500 189 -157286.17195185.92 0.00 88888.00 2007-07-08 23:27:20.625 189 -154009.38198462.73 0.00 88888.00 2007-07-08 23:27:20.750 189 -157286.17193547.52 0.00 88888.00 2007-07-08 23:27:20.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 23:27:21.000 189 -160562.98190270.73 0.00 88888.00 2007-07-08 23:27:21.125 189 -162201.38190270.73 0.00 88888.00 2007-07-08 23:27:21.250 189 -163839.77188632.33 0.00 88888.00 2007-07-08 23:27:21.375 189 -162201.38188632.33 0.00 88888.00 2007-07-08 23:27:21.500 189 -162201.38190270.73 0.00 88888.00 2007-07-08 23:27:21.625 189 -165478.17190270.73 0.00 88888.00 2007-07-08 23:27:21.750 189 -163839.77188632.33 0.00 88888.00 2007-07-08 23:27:21.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 23:27:22.000 189 -163839.77183717.12 0.00 88888.00 2007-07-08 23:27:22.125 189 -167116.58183717.12 0.00 88888.00 2007-07-08 23:27:22.250 189 -163839.77185355.52 0.00 88888.00 2007-07-08 23:27:22.375 189 -160562.98186993.92 0.00 88888.00 2007-07-08 23:27:22.500 189 -162201.38186993.92 0.00 88888.00 2007-07-08 23:27:22.625 189 -160562.98185355.52 0.00 88888.00 2007-07-08 23:27:22.750 189 -163839.77183717.12 0.00 88888.00 2007-07-08 23:27:22.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 23:27:23.000 189 -162201.38183717.12 0.00 88888.00 2007-07-08 23:27:23.125 189 -160562.98185355.52 0.00 88888.00 2007-07-08 23:27:23.250 189 -158924.58182078.73 0.00 88888.00 2007-07-08 23:27:23.375 189 -158924.58175525.12 0.00 88888.00 2007-07-08 23:27:23.500 189 -154009.38180440.33 0.00 88888.00 2007-07-08 23:27:23.625 189 -154009.38183717.12 0.00 88888.00 2007-07-08 23:27:23.750 189 -157286.17183717.12 0.00 88888.00 2007-07-08 23:27:23.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 23:27:24.000 189 -160562.98182078.73 0.00 88888.00 2007-07-08 23:27:24.125 189 -160562.98180440.33 0.00 88888.00 2007-07-08 23:27:24.250 189 -154009.38182078.73 0.00 88888.00 2007-07-08 23:27:24.375 189 -155647.77180440.33 0.00 88888.00 2007-07-08 23:27:24.500 189 -160562.98178801.92 0.00 88888.00 2007-07-08 23:27:24.625 189 -160562.98178801.92 0.00 88888.00 2007-07-08 23:27:24.750 189 -158924.58182078.73 0.00 88888.00 2007-07-08 23:27:24.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 23:27:25.000 189 -160562.98173886.73 0.00 88888.00 2007-07-08 23:27:25.125 189 -162201.38172248.33 0.00 88888.00 2007-07-08 23:27:25.250 189 -155647.77178801.92 0.00 88888.00 2007-07-08 23:27:25.375 189 -154009.38177163.52 0.00 88888.00 2007-07-08 23:27:25.500 189 -155647.77177163.52 0.00 88888.00 2007-07-08 23:27:25.625 189 -154009.38173886.73 0.00 88888.00 2007-07-08 23:27:25.750 189 -152370.98173886.73 0.00 88888.00 2007-07-08 23:27:25.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 23:27:26.000 189 -163839.77172248.33 0.00 88888.00 2007-07-08 23:27:26.125 189 -167116.58168971.52 0.00 88888.00 2007-07-08 23:27:26.250 189 -162201.38175525.12 0.00 88888.00 2007-07-08 23:27:26.375 189 -160562.98177163.52 0.00 88888.00 2007-07-08 23:27:26.500 189 -160562.98177163.52 0.00 88888.00 2007-07-08 23:27:26.625 189 -162201.38173886.73 0.00 88888.00 2007-07-08 23:27:26.750 189 -167116.58173886.73 0.00 88888.00 2007-07-08 23:27:26.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 23:27:27.000 189 -162201.38175525.12 0.00 88888.00 2007-07-08 23:27:27.125 189 -163839.77172248.33 0.00 88888.00 2007-07-08 23:27:27.250 189 -160562.98175525.12 0.00 88888.00 2007-07-08 23:27:27.375 189 -162201.38173886.73 0.00 88888.00 2007-07-08 23:27:27.500 189 -158924.58173886.73 0.00 88888.00 2007-07-08 23:27:27.625 189 -157286.17172248.33 0.00 88888.00 2007-07-08 23:27:27.750 189 -160562.98168971.52 0.00 88888.00 2007-07-08 23:27:27.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 23:27:28.000 189 -158924.58172248.33 0.00 88888.00 2007-07-08 23:27:28.125 189 -163839.77168971.52 0.00 88888.00 2007-07-08 23:27:28.250 189 -162201.38170609.92 0.00 88888.00 2007-07-08 23:27:28.375 189 -160562.98173886.73 0.00 88888.00 2007-07-08 23:27:28.500 189 -162201.38168971.52 0.00 88888.00 2007-07-08 23:27:28.625 189 -162201.38168971.52 0.00 88888.00 2007-07-08 23:27:28.750 189 -162201.38168971.52 0.00 88888.00 2007-07-08 23:27:28.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 23:27:29.000 189 -162201.38165694.73 0.00 88888.00 2007-07-08 23:27:29.125 189 -162201.38165694.73 0.00 88888.00 2007-07-08 23:27:29.250 189 -154009.38168971.52 0.00 88888.00 2007-07-08 23:27:29.375 189 -155647.77172248.33 0.00 88888.00 2007-07-08 23:27:29.500 189 -158924.58173886.73 0.00 88888.00 2007-07-08 23:27:29.625 189 -158924.58168971.52 0.00 88888.00 2007-07-08 23:27:29.750 189 -162201.38167333.12 0.00 88888.00 2007-07-08 23:27:29.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 23:27:30.000 189 -168754.98170609.92 0.00 88888.00 2007-07-08 23:27:30.125 189 -165478.17168971.52 0.00 88888.00 2007-07-08 23:27:30.250 189 -163839.77170609.92 0.00 88888.00 2007-07-08 23:27:30.375 189 -165478.17168971.52 0.00 88888.00 2007-07-08 23:27:30.500 189 -168754.98167333.12 0.00 88888.00 2007-07-08 23:27:30.625 189 -172031.77170609.92 0.00 88888.00 2007-07-08 23:27:30.750 189 -175308.58170609.92 0.00 88888.00 2007-07-08 23:27:30.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 23:27:31.000 189 -176946.98173886.73 0.00 88888.00 2007-07-08 23:27:31.125 189 -173670.17172248.33 0.00 88888.00 2007-07-08 23:27:31.250 189 -170393.38173886.73 0.00 88888.00 2007-07-08 23:27:31.375 189 -168754.98172248.33 0.00 88888.00 2007-07-08 23:27:31.500 189 -170393.38170609.92 0.00 88888.00 2007-07-08 23:27:31.625 189 -168754.98167333.12 0.00 88888.00 2007-07-08 23:27:31.750 189 -173670.17164056.33 0.00 88888.00 2007-07-08 23:27:31.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 23:27:32.000 189 -175308.58168971.52 0.00 88888.00 2007-07-08 23:27:32.125 189 -173670.17167333.12 0.00 88888.00 2007-07-08 23:27:32.250 189 -172031.77168971.52 0.00 88888.00 2007-07-08 23:27:32.375 189 -175308.58168971.52 0.00 88888.00 2007-07-08 23:27:32.500 189 -172031.77168971.52 0.00 88888.00 2007-07-08 23:27:32.625 189 -173670.17164056.33 0.00 88888.00 2007-07-08 23:27:32.750 189 -178585.38165694.73 0.00 88888.00 2007-07-08 23:27:32.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 23:27:33.000 189 -180223.77170609.92 0.00 88888.00 2007-07-08 23:27:33.125 189 -183500.58170609.92 0.00 88888.00 2007-07-08 23:27:33.250 189 -185138.98173886.73 0.00 88888.00 2007-07-08 23:27:33.375 189 -180223.77173886.73 0.00 88888.00 2007-07-08 23:27:33.500 189 -180223.77167333.12 0.00 88888.00 2007-07-08 23:27:33.625 189 -180223.77167333.12 0.00 88888.00 2007-07-08 23:27:33.750 189 -181862.17168971.52 0.00 88888.00 2007-07-08 23:27:33.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 23:27:34.000 189 -180223.77173886.73 0.00 88888.00 2007-07-08 23:27:34.125 189 -183500.58172248.33 0.00 88888.00 2007-07-08 23:27:34.250 189 -181862.17173886.73 0.00 88888.00 2007-07-08 23:27:34.375 189 -181862.17167333.12 0.00 88888.00 2007-07-08 23:27:34.500 189 -178585.38170609.92 0.00 88888.00 2007-07-08 23:27:34.625 189 -181862.17173886.73 0.00 88888.00 2007-07-08 23:27:34.750 189 -185138.98173886.73 0.00 88888.00 2007-07-08 23:27:34.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 23:27:35.000 189 -185138.98175525.12 0.00 88888.00 2007-07-08 23:27:35.125 189 -186777.38172248.33 0.00 88888.00 2007-07-08 23:27:35.250 189 -188415.77168971.52 0.00 88888.00 2007-07-08 23:27:35.375 189 -188415.77168971.52 0.00 88888.00 2007-07-08 23:27:35.500 189 -183500.58170609.92 0.00 88888.00 2007-07-08 23:27:35.625 189 -183500.58172248.33 0.00 88888.00 2007-07-08 23:27:35.750 189 -186777.38172248.33 0.00 88888.00 2007-07-08 23:27:35.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 23:27:36.000 189 -183500.58168971.52 0.00 88888.00 2007-07-08 23:27:36.125 189 -185138.98168971.52 0.00 88888.00 2007-07-08 23:27:36.250 189 -186777.38172248.33 0.00 88888.00 2007-07-08 23:27:36.375 189 -188415.77170609.92 0.00 88888.00 2007-07-08 23:27:36.500 189 -193330.98167333.12 0.00 88888.00 2007-07-08 23:27:36.625 189 -190054.17170609.92 0.00 88888.00 2007-07-08 23:27:36.750 189 -181862.17175525.12 0.00 88888.00 2007-07-08 23:27:36.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 23:27:37.000 189 -185138.98170609.92 0.00 88888.00 2007-07-08 23:27:37.125 189 -194969.38168971.52 0.00 88888.00 2007-07-08 23:27:37.250 189 -196607.77168971.52 0.00 88888.00 2007-07-08 23:27:37.375 189 -198246.17167333.12 0.00 88888.00 2007-07-08 23:27:37.500 189 -198246.17167333.12 0.00 88888.00 2007-07-08 23:27:37.625 189 -196607.77172248.33 0.00 88888.00 2007-07-08 23:27:37.750 189 -191692.58175525.12 0.00 88888.00 2007-07-08 23:27:37.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 23:27:38.000 189 -193330.98172248.33 0.00 88888.00 2007-07-08 23:27:38.125 189 -191692.58167333.12 0.00 88888.00 2007-07-08 23:27:38.250 189 -191692.58170609.92 0.00 88888.00 2007-07-08 23:27:38.375 189 -194969.38172248.33 0.00 88888.00 2007-07-08 23:27:38.500 189 -194969.38175525.12 0.00 88888.00 2007-07-08 23:27:38.625 189 -194969.38172248.33 0.00 88888.00 2007-07-08 23:27:38.750 189 -198246.17167333.12 0.00 88888.00 2007-07-08 23:27:38.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 23:27:39.000 189 -196607.77175525.12 0.00 88888.00 2007-07-08 23:27:39.125 189 -196607.77180440.33 0.00 88888.00 2007-07-08 23:27:39.250 189 -198246.17178801.92 0.00 88888.00 2007-07-08 23:27:39.375 189 -201522.98172248.33 0.00 88888.00 2007-07-08 23:27:39.500 189 -199884.58168971.52 0.00 88888.00 2007-07-08 23:27:39.625 189 -201522.98172248.33 0.00 88888.00 2007-07-08 23:27:39.750 189 -201522.98180440.33 0.00 88888.00 2007-07-08 23:27:39.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 23:27:40.000 189 -199884.58178801.92 0.00 88888.00 2007-07-08 23:27:40.125 189 -198246.17178801.92 0.00 88888.00 2007-07-08 23:27:40.250 189 -201522.98177163.52 0.00 88888.00 2007-07-08 23:27:40.375 189 -203161.38175525.12 0.00 88888.00 2007-07-08 23:27:40.500 189 -201522.98177163.52 0.00 88888.00 2007-07-08 23:27:40.625 189 -196607.77182078.73 0.00 88888.00 2007-07-08 23:27:40.750 189 -196607.77183717.12 0.00 88888.00 2007-07-08 23:27:40.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 23:27:41.000 189 -198246.17178801.92 0.00 88888.00 2007-07-08 23:27:41.125 189 -199884.58180440.33 0.00 88888.00 2007-07-08 23:27:41.250 189 -201522.98182078.73 0.00 88888.00 2007-07-08 23:27:41.375 189 -208076.58182078.73 0.00 88888.00 2007-07-08 23:27:41.500 189 -209714.98182078.73 0.00 88888.00 2007-07-08 23:27:41.625 189 208077.02 180440.33 0.00 88888.00 2007-07-08 23:27:41.750 189 -206438.17180440.33 0.00 88888.00 2007-07-08 23:27:41.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 23:27:42.000 189 -203161.38182078.73 0.00 88888.00 2007-07-08 23:27:42.125 189 -199884.58188632.33 0.00 88888.00 2007-07-08 23:27:42.250 189 -204799.77185355.52 0.00 88888.00 2007-07-08 23:27:42.375 189 -206438.17182078.73 0.00 88888.00 2007-07-08 23:27:42.500 189 -203161.38183717.12 0.00 88888.00 2007-07-08 23:27:42.625 189 -203161.38182078.73 0.00 88888.00 2007-07-08 23:27:42.750 189 -208076.58182078.73 0.00 88888.00 2007-07-08 23:27:42.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 23:27:43.000 189 204800.23 183717.12 0.00 88888.00 2007-07-08 23:27:43.125 189 204800.23 183717.12 0.00 88888.00 2007-07-08 23:27:43.250 189 -208076.58183717.12 0.00 88888.00 2007-07-08 23:27:43.375 189 -208076.58183717.12 0.00 88888.00 2007-07-08 23:27:43.500 189 208077.02 185355.52 0.00 88888.00 2007-07-08 23:27:43.625 189 -209714.98183717.12 0.00 88888.00 2007-07-08 23:27:43.750 189 -206438.17180440.33 0.00 88888.00 2007-07-08 23:27:43.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 23:27:44.000 189 -199884.58186993.92 0.00 88888.00 2007-07-08 23:27:44.125 189 -201522.98186993.92 0.00 88888.00 2007-07-08 23:27:44.250 189 -206438.17186993.92 0.00 88888.00 2007-07-08 23:27:44.375 189 -206438.17185355.52 0.00 88888.00 2007-07-08 23:27:44.500 189 -204799.77188632.33 0.00 88888.00 2007-07-08 23:27:44.625 189 -201522.98191909.12 0.00 88888.00 2007-07-08 23:27:44.750 189 -201522.98190270.73 0.00 88888.00 2007-07-08 23:27:44.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 23:27:45.000 189 -208076.58186993.92 0.00 88888.00 2007-07-08 23:27:45.125 189 -208076.58188632.33 0.00 88888.00 2007-07-08 23:27:45.250 189 -204799.77188632.33 0.00 88888.00 2007-07-08 23:27:45.375 189 -203161.38191909.12 0.00 88888.00 2007-07-08 23:27:45.500 189 -206438.17193547.52 0.00 88888.00 2007-07-08 23:27:45.625 189 -206438.17195185.92 0.00 88888.00 2007-07-08 23:27:45.750 189 -201522.98200101.12 0.00 88888.00 2007-07-08 23:27:45.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 23:27:46.000 189 -199884.58190270.73 0.00 88888.00 2007-07-08 23:27:46.125 189 -201522.98193547.52 0.00 88888.00 2007-07-08 23:27:46.250 189 -203161.38191909.12 0.00 88888.00 2007-07-08 23:27:46.375 189 -203161.38193547.52 0.00 88888.00 2007-07-08 23:27:46.500 189 -201522.98193547.52 0.00 88888.00 2007-07-08 23:27:46.625 189 -201522.98195185.92 0.00 88888.00 2007-07-08 23:27:46.750 189 -198246.17196824.33 0.00 88888.00 2007-07-08 23:27:46.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 23:27:47.000 189 -203161.38196824.33 0.00 88888.00 2007-07-08 23:27:47.125 189 -204799.77195185.92 0.00 88888.00 2007-07-08 23:27:47.250 189 -201522.98200101.12 0.00 88888.00 2007-07-08 23:27:47.375 189 -203161.38201739.52 0.00 88888.00 2007-07-08 23:27:47.500 189 -206438.17200101.12 0.00 88888.00 2007-07-08 23:27:47.625 189 -208076.58198462.73 0.00 88888.00 2007-07-08 23:27:47.750 189 -206438.17196824.33 0.00 88888.00 2007-07-08 23:27:47.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 23:27:48.000 189 -203161.38198462.73 0.00 88888.00 2007-07-08 23:27:48.125 189 -199884.58203377.92 0.00 88888.00 2007-07-08 23:27:48.250 189 -198246.17205016.33 0.00 88888.00 2007-07-08 23:27:48.375 189 -199884.58200101.12 0.00 88888.00 2007-07-08 23:27:48.500 189 -201522.98201739.52 0.00 88888.00 2007-07-08 23:27:48.625 189 -203161.38203377.92 0.00 88888.00 2007-07-08 23:27:48.750 189 -204799.77203377.92 0.00 88888.00 2007-07-08 23:27:48.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 23:27:49.000 189 -199884.58203377.92 0.00 88888.00 2007-07-08 23:27:49.125 189 -201522.98201739.52 0.00 88888.00 2007-07-08 23:27:49.250 189 -203161.38200101.12 0.00 88888.00 2007-07-08 23:27:49.375 189 -208076.58203377.92 0.00 88888.00 2007-07-08 23:27:49.500 189 -204799.77205016.33 0.00 88888.00 2007-07-08 23:27:49.625 189 -199884.58205016.33 0.00 88888.00 2007-07-08 23:27:49.750 189 -199884.58205016.33 0.00 88888.00 2007-07-08 23:27:49.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 23:27:50.000 189 -201522.98201739.52 0.00 88888.00 2007-07-08 23:27:50.125 189 -199884.58198462.73 0.00 88888.00 2007-07-08 23:27:50.250 189 -198246.17203377.92 0.00 88888.00 2007-07-08 23:27:50.375 189 -201522.98206654.73 0.00 88888.00 2007-07-08 23:27:50.500 189 -198246.17208293.12 0.00 88888.00 2007-07-08 23:27:50.625 189 -196607.77205016.33 0.00 88888.00 2007-07-08 23:27:50.750 189 -194969.38201739.52 0.00 88888.00 2007-07-08 23:27:50.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 23:27:51.000 189 -193330.98-209498.88 0.00 88888.00 2007-07-08 23:27:51.125 189 -196607.77206654.73 0.00 88888.00 2007-07-08 23:27:51.250 189 -198246.17203377.92 0.00 88888.00 2007-07-08 23:27:51.375 189 -198246.17203377.92 0.00 88888.00 2007-07-08 23:27:51.500 189 -196607.77206654.73 0.00 88888.00 2007-07-08 23:27:51.625 189 -196607.77-209498.88 0.00 88888.00 2007-07-08 23:27:51.750 189 -203161.38-209498.88 0.00 88888.00 2007-07-08 23:27:51.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 23:27:52.000 189 -196607.77-209498.88 0.00 88888.00 2007-07-08 23:27:52.125 189 -198246.17208293.12 0.00 88888.00 2007-07-08 23:27:52.250 189 -191692.58-206222.08 0.00 88888.00 2007-07-08 23:27:52.375 189 -188415.77-207860.48 0.00 88888.00 2007-07-08 23:27:52.500 189 -193330.98208293.12 0.00 88888.00 2007-07-08 23:27:52.625 189 -198246.17206654.73 0.00 88888.00 2007-07-08 23:27:52.750 189 -201522.98-209498.88 0.00 88888.00 2007-07-08 23:27:52.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 23:27:53.000 189 -196607.77208293.12 0.00 88888.00 2007-07-08 23:27:53.125 189 -194969.38-209498.88 0.00 88888.00 2007-07-08 23:27:53.250 189 -194969.38-209498.88 0.00 88888.00 2007-07-08 23:27:53.375 189 -198246.17206654.73 0.00 88888.00 2007-07-08 23:27:53.500 189 -201522.98208293.12 0.00 88888.00 2007-07-08 23:27:53.625 189 -198246.17-206222.08 0.00 88888.00 2007-07-08 23:27:53.750 189 -194969.38-204583.67 0.00 88888.00 2007-07-08 23:27:53.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 23:27:54.000 189 -186777.38-201306.88 0.00 88888.00 2007-07-08 23:27:54.125 189 -188415.77-201306.88 0.00 88888.00 2007-07-08 23:27:54.250 189 -185138.98-201306.88 0.00 88888.00 2007-07-08 23:27:54.375 189 -191692.58-204583.67 0.00 88888.00 2007-07-08 23:27:54.500 189 -190054.17-204583.67 0.00 88888.00 2007-07-08 23:27:54.625 189 -186777.38-201306.88 0.00 88888.00 2007-07-08 23:27:54.750 189 -181862.17-199668.48 0.00 88888.00 2007-07-08 23:27:54.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 23:27:55.000 189 -181862.17-204583.67 0.00 88888.00 2007-07-08 23:27:55.125 189 -178585.38-204583.67 0.00 88888.00 2007-07-08 23:27:55.250 189 -176946.98-206222.08 0.00 88888.00 2007-07-08 23:27:55.375 189 -181862.17-202945.27 0.00 88888.00 2007-07-08 23:27:55.500 189 -185138.98-202945.27 0.00 88888.00 2007-07-08 23:27:55.625 189 -185138.98-206222.08 0.00 88888.00 2007-07-08 23:27:55.750 189 -185138.98-204583.67 0.00 88888.00 2007-07-08 23:27:55.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 23:27:56.000 189 -185138.98-201306.88 0.00 88888.00 2007-07-08 23:27:56.125 189 -181862.17-206222.08 0.00 88888.00 2007-07-08 23:27:56.250 189 -175308.58-204583.67 0.00 88888.00 2007-07-08 23:27:56.375 189 -173670.17-204583.67 0.00 88888.00 2007-07-08 23:27:56.500 189 -173670.17-201306.88 0.00 88888.00 2007-07-08 23:27:56.625 189 -176946.98-201306.88 0.00 88888.00 2007-07-08 23:27:56.750 189 -180223.77-201306.88 0.00 88888.00 2007-07-08 23:27:56.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 23:27:57.000 189 -176946.98-204583.67 0.00 88888.00 2007-07-08 23:27:57.125 189 -180223.77-202945.27 0.00 88888.00 2007-07-08 23:27:57.250 189 -176946.98-201306.88 0.00 88888.00 2007-07-08 23:27:57.375 189 -178585.38-202945.27 0.00 88888.00 2007-07-08 23:27:57.500 189 -183500.58-204583.67 0.00 88888.00 2007-07-08 23:27:57.625 189 -186777.38-202945.27 0.00 88888.00 2007-07-08 23:27:57.750 189 -188415.77-202945.27 0.00 88888.00 2007-07-08 23:27:57.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 23:27:58.000 189 -185138.98-201306.88 0.00 88888.00 2007-07-08 23:27:58.125 189 -180223.77-202945.27 0.00 88888.00 2007-07-08 23:27:58.250 189 -175308.58-201306.88 0.00 88888.00 2007-07-08 23:27:58.375 189 -180223.77-202945.27 0.00 88888.00 2007-07-08 23:27:58.500 189 -181862.17-198030.08 0.00 88888.00 2007-07-08 23:27:58.625 189 -180223.77-201306.88 0.00 88888.00 2007-07-08 23:27:58.750 189 -176946.98-202945.27 0.00 88888.00 2007-07-08 23:27:58.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 23:27:59.000 189 -170393.38-199668.48 0.00 88888.00 2007-07-08 23:27:59.125 189 -172031.77-198030.08 0.00 88888.00 2007-07-08 23:27:59.250 189 -172031.77-201306.88 0.00 88888.00 2007-07-08 23:27:59.375 189 -173670.17-204583.67 0.00 88888.00 2007-07-08 23:27:59.500 189 -180223.77-204583.67 0.00 88888.00 2007-07-08 23:27:59.625 189 -178585.38-204583.67 0.00 88888.00 2007-07-08 23:27:59.750 189 -175308.58-202945.27 0.00 88888.00 2007-07-08 23:27:59.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 23:28:00.000 189 -173670.17-201306.88 0.00 88888.00 2007-07-08 23:28:00.125 189 -175308.58-199668.48 0.00 88888.00 2007-07-08 23:28:00.250 189 -173670.17-201306.88 0.00 88888.00 2007-07-08 23:28:00.375 189 -170393.38-201306.88 0.00 88888.00 2007-07-08 23:28:00.500 189 -167116.58-199668.48 0.00 88888.00 2007-07-08 23:28:00.625 189 -167116.58-201306.88 0.00 88888.00 2007-07-08 23:28:00.750 189 -168754.98-204583.67 0.00 88888.00 2007-07-08 23:28:00.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 23:28:01.000 189 -173670.17-201306.88 0.00 88888.00 2007-07-08 23:28:01.125 189 -173670.17-202945.27 0.00 88888.00 2007-07-08 23:28:01.250 189 -170393.38-206222.08 0.00 88888.00 2007-07-08 23:28:01.375 189 -163839.77-206222.08 0.00 88888.00 2007-07-08 23:28:01.500 189 -165478.17-204583.67 0.00 88888.00 2007-07-08 23:28:01.625 189 -170393.38-206222.08 0.00 88888.00 2007-07-08 23:28:01.750 189 -168754.98-207860.48 0.00 88888.00 2007-07-08 23:28:01.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 23:28:02.000 189 -167116.58-202945.27 0.00 88888.00 2007-07-08 23:28:02.125 189 -167116.58-201306.88 0.00 88888.00 2007-07-08 23:28:02.250 189 -162201.38-206222.08 0.00 88888.00 2007-07-08 23:28:02.375 189 -158924.58-207860.48 0.00 88888.00 2007-07-08 23:28:02.500 189 -158924.58-209498.88 0.00 88888.00 2007-07-08 23:28:02.625 189 -163839.77-207860.48 0.00 88888.00 2007-07-08 23:28:02.750 189 -167116.58-207860.48 0.00 88888.00 2007-07-08 23:28:02.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 23:28:03.000 189 -168754.98-209498.88 0.00 88888.00 2007-07-08 23:28:03.125 189 -173670.17208293.12 0.00 88888.00 2007-07-08 23:28:03.250 189 -168754.98-206222.08 0.00 88888.00 2007-07-08 23:28:03.375 189 -165478.17-204583.67 0.00 88888.00 2007-07-08 23:28:03.500 189 -167116.58-204583.67 0.00 88888.00 2007-07-08 23:28:03.625 189 -168754.98-206222.08 0.00 88888.00 2007-07-08 23:28:03.750 189 -167116.58-207860.48 0.00 88888.00 2007-07-08 23:28:03.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 23:28:04.000 189 -172031.77-206222.08 0.00 88888.00 2007-07-08 23:28:04.125 189 -173670.17-206222.08 0.00 88888.00 2007-07-08 23:28:04.250 189 -168754.98-206222.08 0.00 88888.00 2007-07-08 23:28:04.375 189 -167116.58-206222.08 0.00 88888.00 2007-07-08 23:28:04.500 189 -167116.58-209498.88 0.00 88888.00 2007-07-08 23:28:04.625 189 -165478.17-209498.88 0.00 88888.00 2007-07-08 23:28:04.750 189 -168754.98-209498.88 0.00 88888.00 2007-07-08 23:28:04.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 23:28:05.000 189 -167116.58-209498.88 0.00 88888.00 2007-07-08 23:28:05.125 189 -160562.98208293.12 0.00 88888.00 2007-07-08 23:28:05.250 189 -157286.17208293.12 0.00 88888.00 2007-07-08 23:28:05.375 189 -157286.17208293.12 0.00 88888.00 2007-07-08 23:28:05.500 189 -160562.98206654.73 0.00 88888.00 2007-07-08 23:28:05.625 189 -160562.98206654.73 0.00 88888.00 2007-07-08 23:28:05.750 189 -163839.77205016.33 0.00 88888.00 2007-07-08 23:28:05.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 23:28:06.000 189 -163839.77200101.12 0.00 88888.00 2007-07-08 23:28:06.125 189 -160562.98203377.92 0.00 88888.00 2007-07-08 23:28:06.250 189 -160562.98206654.73 0.00 88888.00 2007-07-08 23:28:06.375 189 -160562.98205016.33 0.00 88888.00 2007-07-08 23:28:06.500 189 -162201.38201739.52 0.00 88888.00 2007-07-08 23:28:06.625 189 -162201.38198462.73 0.00 88888.00 2007-07-08 23:28:06.750 189 -160562.98201739.52 0.00 88888.00 2007-07-08 23:28:06.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 23:28:07.000 189 -158924.58201739.52 0.00 88888.00 2007-07-08 23:28:07.125 189 -163839.77196824.33 0.00 88888.00 2007-07-08 23:28:07.250 189 -162201.38200101.12 0.00 88888.00 2007-07-08 23:28:07.375 189 -158924.58201739.52 0.00 88888.00 2007-07-08 23:28:07.500 189 -157286.17200101.12 0.00 88888.00 2007-07-08 23:28:07.625 189 -160562.98200101.12 0.00 88888.00 2007-07-08 23:28:07.750 189 -160562.98200101.12 0.00 88888.00 2007-07-08 23:28:07.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 23:28:08.000 189 -158924.58201739.52 0.00 88888.00 2007-07-08 23:28:08.125 189 -158924.58203377.92 0.00 88888.00 2007-07-08 23:28:08.250 189 -163839.77200101.12 0.00 88888.00 2007-07-08 23:28:08.375 189 -165478.17198462.73 0.00 88888.00 2007-07-08 23:28:08.500 189 -160562.98200101.12 0.00 88888.00 2007-07-08 23:28:08.625 189 -158924.58196824.33 0.00 88888.00 2007-07-08 23:28:08.750 189 -162201.38196824.33 0.00 88888.00 2007-07-08 23:28:08.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 23:28:09.000 189 -158924.58191909.12 0.00 88888.00 2007-07-08 23:28:09.125 189 -162201.38188632.33 0.00 88888.00 2007-07-08 23:28:09.250 189 -163839.77188632.33 0.00 88888.00 2007-07-08 23:28:09.375 189 -162201.38188632.33 0.00 88888.00 2007-07-08 23:28:09.500 189 -157286.17191909.12 0.00 88888.00 2007-07-08 23:28:09.625 189 -158924.58190270.73 0.00 88888.00 2007-07-08 23:28:09.750 189 -162201.38186993.92 0.00 88888.00 2007-07-08 23:28:09.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 23:28:10.000 189 -155647.77188632.33 0.00 88888.00 2007-07-08 23:28:10.125 189 -154009.38188632.33 0.00 88888.00 2007-07-08 23:28:10.250 189 -158924.58186993.92 0.00 88888.00 2007-07-08 23:28:10.375 189 -162201.38185355.52 0.00 88888.00 2007-07-08 23:28:10.500 189 -157286.17186993.92 0.00 88888.00 2007-07-08 23:28:10.625 189 -152370.98188632.33 0.00 88888.00 2007-07-08 23:28:10.750 189 -149094.17183717.12 0.00 88888.00 2007-07-08 23:28:10.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 23:28:11.000 189 -157286.17183717.12 0.00 88888.00 2007-07-08 23:28:11.125 189 -162201.38182078.73 0.00 88888.00 2007-07-08 23:28:11.250 189 -157286.17186993.92 0.00 88888.00 2007-07-08 23:28:11.375 189 -158924.58185355.52 0.00 88888.00 2007-07-08 23:28:11.500 189 -158924.58183717.12 0.00 88888.00 2007-07-08 23:28:11.625 189 -158924.58182078.73 0.00 88888.00 2007-07-08 23:28:11.750 189 -155647.77180440.33 0.00 88888.00 2007-07-08 23:28:11.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 23:28:12.000 189 -155647.77180440.33 0.00 88888.00 2007-07-08 23:28:12.125 189 -160562.98178801.92 0.00 88888.00 2007-07-08 23:28:12.250 189 -157286.17178801.92 0.00 88888.00 2007-07-08 23:28:12.375 189 -157286.17178801.92 0.00 88888.00 2007-07-08 23:28:12.500 189 -154009.38177163.52 0.00 88888.00 2007-07-08 23:28:12.625 189 -150732.58173886.73 0.00 88888.00 2007-07-08 23:28:12.750 189 -149094.17177163.52 0.00 88888.00 2007-07-08 23:28:12.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 23:28:13.000 189 -155647.77172248.33 0.00 88888.00 2007-07-08 23:28:13.125 189 -157286.17168971.52 0.00 88888.00 2007-07-08 23:28:13.250 189 -150732.58173886.73 0.00 88888.00 2007-07-08 23:28:13.375 189 -149094.17175525.12 0.00 88888.00 2007-07-08 23:28:13.500 189 -152370.98173886.73 0.00 88888.00 2007-07-08 23:28:13.625 189 -155647.77172248.33 0.00 88888.00 2007-07-08 23:28:13.750 189 -154009.38170609.92 0.00 88888.00 2007-07-08 23:28:13.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 23:28:14.000 189 -150732.58170609.92 0.00 88888.00 2007-07-08 23:28:14.125 189 -150732.58172248.33 0.00 88888.00 2007-07-08 23:28:14.250 189 -152370.98168971.52 0.00 88888.00 2007-07-08 23:28:14.375 189 -155647.77168971.52 0.00 88888.00 2007-07-08 23:28:14.500 189 -154009.38170609.92 0.00 88888.00 2007-07-08 23:28:14.625 189 -150732.58168971.52 0.00 88888.00 2007-07-08 23:28:14.750 189 -154009.38164056.33 0.00 88888.00 2007-07-08 23:28:14.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 23:28:15.000 189 -152370.98167333.12 0.00 88888.00 2007-07-08 23:28:15.125 189 -154009.38168971.52 0.00 88888.00 2007-07-08 23:28:15.250 189 -157286.17167333.12 0.00 88888.00 2007-07-08 23:28:15.375 189 -158924.58165694.73 0.00 88888.00 2007-07-08 23:28:15.500 189 -158924.58164056.33 0.00 88888.00 2007-07-08 23:28:15.625 189 -154009.38167333.12 0.00 88888.00 2007-07-08 23:28:15.750 189 -150732.58165694.73 0.00 88888.00 2007-07-08 23:28:15.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 23:28:16.000 189 -158924.58157502.73 0.00 88888.00 2007-07-08 23:28:16.125 189 -160562.98152587.52 0.00 88888.00 2007-07-08 23:28:16.250 189 -158924.58157502.73 0.00 88888.00 2007-07-08 23:28:16.375 189 -155647.77157502.73 0.00 88888.00 2007-07-08 23:28:16.500 189 -152370.98155864.33 0.00 88888.00 2007-07-08 23:28:16.625 189 -152370.98157502.73 0.00 88888.00 2007-07-08 23:28:16.750 189 -160562.98155864.33 0.00 88888.00 2007-07-08 23:28:16.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 23:28:17.000 189 -158924.58157502.73 0.00 88888.00 2007-07-08 23:28:17.125 189 -162201.38155864.33 0.00 88888.00 2007-07-08 23:28:17.250 189 -162201.38154225.92 0.00 88888.00 2007-07-08 23:28:17.375 189 -157286.17155864.33 0.00 88888.00 2007-07-08 23:28:17.500 189 -150732.58155864.33 0.00 88888.00 2007-07-08 23:28:17.625 189 -152370.98155864.33 0.00 88888.00 2007-07-08 23:28:17.750 189 -150732.58155864.33 0.00 88888.00 2007-07-08 23:28:17.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 23:28:18.000 189 -152370.98152587.52 0.00 88888.00 2007-07-08 23:28:18.125 189 -154009.38150949.12 0.00 88888.00 2007-07-08 23:28:18.250 189 -152370.98152587.52 0.00 88888.00 2007-07-08 23:28:18.375 189 -154009.38152587.52 0.00 88888.00 2007-07-08 23:28:18.500 189 -154009.38150949.12 0.00 88888.00 2007-07-08 23:28:18.625 189 -155647.77150949.12 0.00 88888.00 2007-07-08 23:28:18.750 189 -150732.58152587.52 0.00 88888.00 2007-07-08 23:28:18.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 23:28:19.000 189 -154009.38150949.12 0.00 88888.00 2007-07-08 23:28:19.125 189 -157286.17150949.12 0.00 88888.00 2007-07-08 23:28:19.250 189 -157286.17147672.33 0.00 88888.00 2007-07-08 23:28:19.375 189 -158924.58142757.12 0.00 88888.00 2007-07-08 23:28:19.500 189 -162201.38142757.12 0.00 88888.00 2007-07-08 23:28:19.625 189 -158924.58146033.92 0.00 88888.00 2007-07-08 23:28:19.750 189 -157286.17149310.73 0.00 88888.00 2007-07-08 23:28:19.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 23:28:20.000 189 -162201.38141118.73 0.00 88888.00 2007-07-08 23:28:20.125 189 -163839.77141118.73 0.00 88888.00 2007-07-08 23:28:20.250 189 -160562.98142757.12 0.00 88888.00 2007-07-08 23:28:20.375 189 -154009.38147672.33 0.00 88888.00 2007-07-08 23:28:20.500 189 -154009.38144395.52 0.00 88888.00 2007-07-08 23:28:20.625 189 -160562.98141118.73 0.00 88888.00 2007-07-08 23:28:20.750 189 -163839.77142757.12 0.00 88888.00 2007-07-08 23:28:20.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 23:28:21.000 189 -162201.38139480.33 0.00 88888.00 2007-07-08 23:28:21.125 189 -160562.98139480.33 0.00 88888.00 2007-07-08 23:28:21.250 189 -155647.77139480.33 0.00 88888.00 2007-07-08 23:28:21.375 189 -155647.77137841.92 0.00 88888.00 2007-07-08 23:28:21.500 189 -163839.77137841.92 0.00 88888.00 2007-07-08 23:28:21.625 189 -162201.38139480.33 0.00 88888.00 2007-07-08 23:28:21.750 189 -158924.58141118.73 0.00 88888.00 2007-07-08 23:28:21.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 23:28:22.000 189 -162201.38136203.52 0.00 88888.00 2007-07-08 23:28:22.125 189 -160562.98136203.52 0.00 88888.00 2007-07-08 23:28:22.250 189 -162201.38132926.73 0.00 88888.00 2007-07-08 23:28:22.375 189 -163839.77131288.33 0.00 88888.00 2007-07-08 23:28:22.500 189 -163839.77129649.93 0.00 88888.00 2007-07-08 23:28:22.625 189 -162201.38132926.73 0.00 88888.00 2007-07-08 23:28:22.750 189 -162201.38132926.73 0.00 88888.00 2007-07-08 23:28:22.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 23:28:23.000 189 -157286.17136203.52 0.00 88888.00 2007-07-08 23:28:23.125 189 -165478.17132926.73 0.00 88888.00 2007-07-08 23:28:23.250 189 -170393.38131288.33 0.00 88888.00 2007-07-08 23:28:23.375 189 -165478.17132926.73 0.00 88888.00 2007-07-08 23:28:23.500 189 -158924.58136203.52 0.00 88888.00 2007-07-08 23:28:23.625 189 -160562.98136203.52 0.00 88888.00 2007-07-08 23:28:23.750 189 -167116.58129649.93 0.00 88888.00 2007-07-08 23:28:23.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 23:28:24.000 189 -165478.17134565.12 0.00 88888.00 2007-07-08 23:28:24.125 189 -162201.38134565.12 0.00 88888.00 2007-07-08 23:28:24.250 189 -162201.38136203.52 0.00 88888.00 2007-07-08 23:28:24.375 189 -160562.98134565.12 0.00 88888.00 2007-07-08 23:28:24.500 189 -160562.98136203.52 0.00 88888.00 2007-07-08 23:28:24.625 189 -163839.77128011.52 0.00 88888.00 2007-07-08 23:28:24.750 189 -165478.17128011.52 0.00 88888.00 2007-07-08 23:28:24.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 23:28:25.000 189 -160562.98132926.73 0.00 88888.00 2007-07-08 23:28:25.125 189 -163839.77128011.52 0.00 88888.00 2007-07-08 23:28:25.250 189 -165478.17129649.93 0.00 88888.00 2007-07-08 23:28:25.375 189 -167116.58129649.93 0.00 88888.00 2007-07-08 23:28:25.500 189 -168754.98132926.73 0.00 88888.00 2007-07-08 23:28:25.625 189 -172031.77134565.12 0.00 88888.00 2007-07-08 23:28:25.750 189 -175308.58131288.33 0.00 88888.00 2007-07-08 23:28:25.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 23:28:26.000 189 -168754.98128011.52 0.00 88888.00 2007-07-08 23:28:26.125 189 -167116.58124734.73 0.00 88888.00 2007-07-08 23:28:26.250 189 -168754.98129649.93 0.00 88888.00 2007-07-08 23:28:26.375 189 -163839.77132926.73 0.00 88888.00 2007-07-08 23:28:26.500 189 -165478.17131288.33 0.00 88888.00 2007-07-08 23:28:26.625 189 -172031.77128011.52 0.00 88888.00 2007-07-08 23:28:26.750 189 -175308.58131288.33 0.00 88888.00 2007-07-08 23:28:26.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 23:28:27.000 189 -178585.38129649.93 0.00 88888.00 2007-07-08 23:28:27.125 189 -173670.17128011.52 0.00 88888.00 2007-07-08 23:28:27.250 189 -172031.77128011.52 0.00 88888.00 2007-07-08 23:28:27.375 189 -173670.17129649.93 0.00 88888.00 2007-07-08 23:28:27.500 189 -172031.77131288.33 0.00 88888.00 2007-07-08 23:28:27.625 189 -165478.17132926.73 0.00 88888.00 2007-07-08 23:28:27.750 189 -163839.77131288.33 0.00 88888.00 2007-07-08 23:28:27.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 23:28:28.000 189 -168754.98131288.33 0.00 88888.00 2007-07-08 23:28:28.125 189 -175308.58129649.93 0.00 88888.00 2007-07-08 23:28:28.250 189 -175308.58129649.93 0.00 88888.00 2007-07-08 23:28:28.375 189 -180223.77128011.52 0.00 88888.00 2007-07-08 23:28:28.500 189 -180223.77129649.93 0.00 88888.00 2007-07-08 23:28:28.625 189 -175308.58132926.73 0.00 88888.00 2007-07-08 23:28:28.750 189 -173670.17131288.33 0.00 88888.00 2007-07-08 23:28:28.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 23:28:29.000 189 -170393.38124734.73 0.00 88888.00 2007-07-08 23:28:29.125 189 -170393.38129649.93 0.00 88888.00 2007-07-08 23:28:29.250 189 -173670.17132926.73 0.00 88888.00 2007-07-08 23:28:29.375 189 -176946.98131288.33 0.00 88888.00 2007-07-08 23:28:29.500 189 -172031.77132926.73 0.00 88888.00 2007-07-08 23:28:29.625 189 -173670.17131288.33 0.00 88888.00 2007-07-08 23:28:29.750 189 -176946.98131288.33 0.00 88888.00 2007-07-08 23:28:29.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 23:28:30.000 189 -175308.58132926.73 0.00 88888.00 2007-07-08 23:28:30.125 189 -178585.38131288.33 0.00 88888.00 2007-07-08 23:28:30.250 189 -175308.58136203.52 0.00 88888.00 2007-07-08 23:28:30.375 189 -172031.77139480.33 0.00 88888.00 2007-07-08 23:28:30.500 189 -175308.58137841.92 0.00 88888.00 2007-07-08 23:28:30.625 189 -176946.98131288.33 0.00 88888.00 2007-07-08 23:28:30.750 189 -173670.17132926.73 0.00 88888.00 2007-07-08 23:28:30.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 23:28:31.000 189 -168754.98134565.12 0.00 88888.00 2007-07-08 23:28:31.125 189 -170393.38131288.33 0.00 88888.00 2007-07-08 23:28:31.250 189 -170393.38131288.33 0.00 88888.00 2007-07-08 23:28:31.375 189 -170393.38134565.12 0.00 88888.00 2007-07-08 23:28:31.500 189 -170393.38134565.12 0.00 88888.00 2007-07-08 23:28:31.625 189 -170393.38134565.12 0.00 88888.00 2007-07-08 23:28:31.750 189 -173670.17136203.52 0.00 88888.00 2007-07-08 23:28:31.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 23:28:32.000 189 -178585.38136203.52 0.00 88888.00 2007-07-08 23:28:32.125 189 -173670.17136203.52 0.00 88888.00 2007-07-08 23:28:32.250 189 -165478.17139480.33 0.00 88888.00 2007-07-08 23:28:32.375 189 -167116.58141118.73 0.00 88888.00 2007-07-08 23:28:32.500 189 -168754.98141118.73 0.00 88888.00 2007-07-08 23:28:32.625 189 -173670.17142757.12 0.00 88888.00 2007-07-08 23:28:32.750 189 -172031.77144395.52 0.00 88888.00 2007-07-08 23:28:32.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 23:28:33.000 189 -170393.38141118.73 0.00 88888.00 2007-07-08 23:28:33.125 189 -172031.77139480.33 0.00 88888.00 2007-07-08 23:28:33.250 189 -176946.98137841.92 0.00 88888.00 2007-07-08 23:28:33.375 189 -181862.17141118.73 0.00 88888.00 2007-07-08 23:28:33.500 189 -178585.38142757.12 0.00 88888.00 2007-07-08 23:28:33.625 189 -176946.98142757.12 0.00 88888.00 2007-07-08 23:28:33.750 189 -175308.58142757.12 0.00 88888.00 2007-07-08 23:28:33.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 23:28:34.000 189 -181862.17142757.12 0.00 88888.00 2007-07-08 23:28:34.125 189 -178585.38147672.33 0.00 88888.00 2007-07-08 23:28:34.250 189 -181862.17144395.52 0.00 88888.00 2007-07-08 23:28:34.375 189 -186777.38142757.12 0.00 88888.00 2007-07-08 23:28:34.500 189 -185138.98141118.73 0.00 88888.00 2007-07-08 23:28:34.625 189 -183500.58144395.52 0.00 88888.00 2007-07-08 23:28:34.750 189 -185138.98144395.52 0.00 88888.00 2007-07-08 23:28:34.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 23:28:35.000 189 -183500.58142757.12 0.00 88888.00 2007-07-08 23:28:35.125 189 -186777.38149310.73 0.00 88888.00 2007-07-08 23:28:35.250 189 -183500.58150949.12 0.00 88888.00 2007-07-08 23:28:35.375 189 -183500.58149310.73 0.00 88888.00 2007-07-08 23:28:35.500 189 -181862.17147672.33 0.00 88888.00 2007-07-08 23:28:35.625 189 -185138.98146033.92 0.00 88888.00 2007-07-08 23:28:35.750 189 -186777.38147672.33 0.00 88888.00 2007-07-08 23:28:35.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 23:28:36.000 189 -181862.17152587.52 0.00 88888.00 2007-07-08 23:28:36.125 189 -181862.17149310.73 0.00 88888.00 2007-07-08 23:28:36.250 189 -185138.98147672.33 0.00 88888.00 2007-07-08 23:28:36.375 189 -188415.77146033.92 0.00 88888.00 2007-07-08 23:28:36.500 189 -183500.58149310.73 0.00 88888.00 2007-07-08 23:28:36.625 189 -180223.77154225.92 0.00 88888.00 2007-07-08 23:28:36.750 189 -181862.17154225.92 0.00 88888.00 2007-07-08 23:28:36.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 23:28:37.000 189 -186777.38152587.52 0.00 88888.00 2007-07-08 23:28:37.125 189 -186777.38154225.92 0.00 88888.00 2007-07-08 23:28:37.250 189 -188415.77157502.73 0.00 88888.00 2007-07-08 23:28:37.375 189 -188415.77157502.73 0.00 88888.00 2007-07-08 23:28:37.500 189 -188415.77157502.73 0.00 88888.00 2007-07-08 23:28:37.625 189 -183500.58155864.33 0.00 88888.00 2007-07-08 23:28:37.750 189 -185138.98154225.92 0.00 88888.00 2007-07-08 23:28:37.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 23:28:38.000 189 -186777.38157502.73 0.00 88888.00 2007-07-08 23:28:38.125 189 -193330.98155864.33 0.00 88888.00 2007-07-08 23:28:38.250 189 -193330.98155864.33 0.00 88888.00 2007-07-08 23:28:38.375 189 -188415.77157502.73 0.00 88888.00 2007-07-08 23:28:38.500 189 -185138.98164056.33 0.00 88888.00 2007-07-08 23:28:38.625 189 -185138.98162417.92 0.00 88888.00 2007-07-08 23:28:38.750 189 -193330.98162417.92 0.00 88888.00 2007-07-08 23:28:38.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 23:28:39.000 189 -190054.17159141.12 0.00 88888.00 2007-07-08 23:28:39.125 189 -185138.98160779.52 0.00 88888.00 2007-07-08 23:28:39.250 189 -188415.77162417.92 0.00 88888.00 2007-07-08 23:28:39.375 189 -190054.17167333.12 0.00 88888.00 2007-07-08 23:28:39.500 189 -183500.58172248.33 0.00 88888.00 2007-07-08 23:28:39.625 189 -180223.77168971.52 0.00 88888.00 2007-07-08 23:28:39.750 189 -190054.17165694.73 0.00 88888.00 2007-07-08 23:28:39.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 23:28:40.000 189 -183500.58168971.52 0.00 88888.00 2007-07-08 23:28:40.125 189 -176946.98168971.52 0.00 88888.00 2007-07-08 23:28:40.250 189 -176946.98167333.12 0.00 88888.00 2007-07-08 23:28:40.375 189 -176946.98167333.12 0.00 88888.00 2007-07-08 23:28:40.500 189 -185138.98164056.33 0.00 88888.00 2007-07-08 23:28:40.625 189 -186777.38165694.73 0.00 88888.00 2007-07-08 23:28:40.750 189 -188415.77167333.12 0.00 88888.00 2007-07-08 23:28:40.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 23:28:41.000 189 -194969.38168971.52 0.00 88888.00 2007-07-08 23:28:41.125 189 -190054.17170609.92 0.00 88888.00 2007-07-08 23:28:41.250 189 -185138.98172248.33 0.00 88888.00 2007-07-08 23:28:41.375 189 -183500.58168971.52 0.00 88888.00 2007-07-08 23:28:41.500 189 -185138.98167333.12 0.00 88888.00 2007-07-08 23:28:41.625 189 -185138.98168971.52 0.00 88888.00 2007-07-08 23:28:41.750 189 -185138.98168971.52 0.00 88888.00 2007-07-08 23:28:41.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 23:28:42.000 189 -194969.38170609.92 0.00 88888.00 2007-07-08 23:28:42.125 189 -190054.17172248.33 0.00 88888.00 2007-07-08 23:28:42.250 189 -183500.58175525.12 0.00 88888.00 2007-07-08 23:28:42.375 189 -185138.98177163.52 0.00 88888.00 2007-07-08 23:28:42.500 189 -186777.38178801.92 0.00 88888.00 2007-07-08 23:28:42.625 189 -191692.58177163.52 0.00 88888.00 2007-07-08 23:28:42.750 189 -198246.17170609.92 0.00 88888.00 2007-07-08 23:28:42.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 23:28:43.000 189 -193330.98173886.73 0.00 88888.00 2007-07-08 23:28:43.125 189 -191692.58173886.73 0.00 88888.00 2007-07-08 23:28:43.250 189 -190054.17175525.12 0.00 88888.00 2007-07-08 23:28:43.375 189 -191692.58172248.33 0.00 88888.00 2007-07-08 23:28:43.500 189 -191692.58173886.73 0.00 88888.00 2007-07-08 23:28:43.625 189 -190054.17173886.73 0.00 88888.00 2007-07-08 23:28:43.750 189 -183500.58178801.92 0.00 88888.00 2007-07-08 23:28:43.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 23:28:44.000 189 -186777.38180440.33 0.00 88888.00 2007-07-08 23:28:44.125 189 -188415.77177163.52 0.00 88888.00 2007-07-08 23:28:44.250 189 -188415.77175525.12 0.00 88888.00 2007-07-08 23:28:44.375 189 -191692.58178801.92 0.00 88888.00 2007-07-08 23:28:44.500 189 -191692.58182078.73 0.00 88888.00 2007-07-08 23:28:44.625 189 -188415.77180440.33 0.00 88888.00 2007-07-08 23:28:44.750 189 -186777.38180440.33 0.00 88888.00 2007-07-08 23:28:44.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 23:28:45.000 189 -191692.58178801.92 0.00 88888.00 2007-07-08 23:28:45.125 189 -191692.58183717.12 0.00 88888.00 2007-07-08 23:28:45.250 189 -185138.98185355.52 0.00 88888.00 2007-07-08 23:28:45.375 189 -190054.17178801.92 0.00 88888.00 2007-07-08 23:28:45.500 189 -188415.77178801.92 0.00 88888.00 2007-07-08 23:28:45.625 189 -181862.17183717.12 0.00 88888.00 2007-07-08 23:28:45.750 189 -185138.98178801.92 0.00 88888.00 2007-07-08 23:28:45.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 23:28:46.000 189 -188415.77183717.12 0.00 88888.00 2007-07-08 23:28:46.125 189 -188415.77178801.92 0.00 88888.00 2007-07-08 23:28:46.250 189 -185138.98177163.52 0.00 88888.00 2007-07-08 23:28:46.375 189 -186777.38178801.92 0.00 88888.00 2007-07-08 23:28:46.500 189 -188415.77177163.52 0.00 88888.00 2007-07-08 23:28:46.625 189 -191692.58183717.12 0.00 88888.00 2007-07-08 23:28:46.750 189 -194969.38182078.73 0.00 88888.00 2007-07-08 23:28:46.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 23:28:47.000 189 -190054.17182078.73 0.00 88888.00 2007-07-08 23:28:47.125 189 -188415.77182078.73 0.00 88888.00 2007-07-08 23:28:47.250 189 -186777.38183717.12 0.00 88888.00 2007-07-08 23:28:47.375 189 -191692.58183717.12 0.00 88888.00 2007-07-08 23:28:47.500 189 -190054.17178801.92 0.00 88888.00 2007-07-08 23:28:47.625 189 -188415.77178801.92 0.00 88888.00 2007-07-08 23:28:47.750 189 -186777.38182078.73 0.00 88888.00 2007-07-08 23:28:47.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 23:28:48.000 189 -188415.77178801.92 0.00 88888.00 2007-07-08 23:28:48.125 189 -186777.38180440.33 0.00 88888.00 2007-07-08 23:28:48.250 189 -186777.38180440.33 0.00 88888.00 2007-07-08 23:28:48.375 189 -193330.98178801.92 0.00 88888.00 2007-07-08 23:28:48.500 189 -190054.17177163.52 0.00 88888.00 2007-07-08 23:28:48.625 189 -186777.38180440.33 0.00 88888.00 2007-07-08 23:28:48.750 189 -186777.38180440.33 0.00 88888.00 2007-07-08 23:28:48.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 23:28:49.000 189 -186777.38178801.92 0.00 88888.00 2007-07-08 23:28:49.125 189 -191692.58180440.33 0.00 88888.00 2007-07-08 23:28:49.250 189 -191692.58182078.73 0.00 88888.00 2007-07-08 23:28:49.375 189 -191692.58182078.73 0.00 88888.00 2007-07-08 23:28:49.500 189 -191692.58183717.12 0.00 88888.00 2007-07-08 23:28:49.625 189 -196607.77183717.12 0.00 88888.00 2007-07-08 23:28:49.750 189 -196607.77183717.12 0.00 88888.00 2007-07-08 23:28:49.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 23:28:50.000 189 -193330.98185355.52 0.00 88888.00 2007-07-08 23:28:50.125 189 -194969.38183717.12 0.00 88888.00 2007-07-08 23:28:50.250 189 -193330.98182078.73 0.00 88888.00 2007-07-08 23:28:50.375 189 -198246.17177163.52 0.00 88888.00 2007-07-08 23:28:50.500 189 -199884.58178801.92 0.00 88888.00 2007-07-08 23:28:50.625 189 -193330.98182078.73 0.00 88888.00 2007-07-08 23:28:50.750 189 -193330.98182078.73 0.00 88888.00 2007-07-08 23:28:50.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 23:28:51.000 189 -194969.38180440.33 0.00 88888.00 2007-07-08 23:28:51.125 189 -198246.17177163.52 0.00 88888.00 2007-07-08 23:28:51.250 189 -198246.17178801.92 0.00 88888.00 2007-07-08 23:28:51.375 189 -199884.58178801.92 0.00 88888.00 2007-07-08 23:28:51.500 189 -196607.77180440.33 0.00 88888.00 2007-07-08 23:28:51.625 189 -196607.77183717.12 0.00 88888.00 2007-07-08 23:28:51.750 189 -201522.98180440.33 0.00 88888.00 2007-07-08 23:28:51.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 23:28:52.000 189 -191692.58182078.73 0.00 88888.00 2007-07-08 23:28:52.125 189 -196607.77180440.33 0.00 88888.00 2007-07-08 23:28:52.250 189 -199884.58180440.33 0.00 88888.00 2007-07-08 23:28:52.375 189 -203161.38178801.92 0.00 88888.00 2007-07-08 23:28:52.500 189 -201522.98177163.52 0.00 88888.00 2007-07-08 23:28:52.625 189 -198246.17180440.33 0.00 88888.00 2007-07-08 23:28:52.750 189 -198246.17182078.73 0.00 88888.00 2007-07-08 23:28:52.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 23:28:53.000 189 -209714.98178801.92 0.00 88888.00 2007-07-08 23:28:53.125 189 -209714.98177163.52 0.00 88888.00 2007-07-08 23:28:53.250 189 -201522.98175525.12 0.00 88888.00 2007-07-08 23:28:53.375 189 -199884.58175525.12 0.00 88888.00 2007-07-08 23:28:53.500 189 -196607.77172248.33 0.00 88888.00 2007-07-08 23:28:53.625 189 -196607.77175525.12 0.00 88888.00 2007-07-08 23:28:53.750 189 -198246.17178801.92 0.00 88888.00 2007-07-08 23:28:53.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 23:28:54.000 189 -196607.77170609.92 0.00 88888.00 2007-07-08 23:28:54.125 189 -199884.58170609.92 0.00 88888.00 2007-07-08 23:28:54.250 189 -196607.77172248.33 0.00 88888.00 2007-07-08 23:28:54.375 189 -196607.77173886.73 0.00 88888.00 2007-07-08 23:28:54.500 189 -198246.17175525.12 0.00 88888.00 2007-07-08 23:28:54.625 189 -201522.98173886.73 0.00 88888.00 2007-07-08 23:28:54.750 189 -199884.58173886.73 0.00 88888.00 2007-07-08 23:28:54.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 23:28:55.000 189 -201522.98172248.33 0.00 88888.00 2007-07-08 23:28:55.125 189 -204799.77172248.33 0.00 88888.00 2007-07-08 23:28:55.250 189 -203161.38172248.33 0.00 88888.00 2007-07-08 23:28:55.375 189 -203161.38172248.33 0.00 88888.00 2007-07-08 23:28:55.500 189 -199884.58173886.73 0.00 88888.00 2007-07-08 23:28:55.625 189 -203161.38168971.52 0.00 88888.00 2007-07-08 23:28:55.750 189 -206438.17168971.52 0.00 88888.00 2007-07-08 23:28:55.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 23:28:56.000 189 -199884.58167333.12 0.00 88888.00 2007-07-08 23:28:56.125 189 -204799.77165694.73 0.00 88888.00 2007-07-08 23:28:56.250 189 -203161.38167333.12 0.00 88888.00 2007-07-08 23:28:56.375 189 -199884.58168971.52 0.00 88888.00 2007-07-08 23:28:56.500 189 -198246.17172248.33 0.00 88888.00 2007-07-08 23:28:56.625 189 -201522.98170609.92 0.00 88888.00 2007-07-08 23:28:56.750 189 -204799.77172248.33 0.00 88888.00 2007-07-08 23:28:56.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 23:28:57.000 189 -206438.17164056.33 0.00 88888.00 2007-07-08 23:28:57.125 189 -206438.17162417.92 0.00 88888.00 2007-07-08 23:28:57.250 189 -203161.38165694.73 0.00 88888.00 2007-07-08 23:28:57.375 189 -201522.98168971.52 0.00 88888.00 2007-07-08 23:28:57.500 189 -198246.17164056.33 0.00 88888.00 2007-07-08 23:28:57.625 189 -198246.17160779.52 0.00 88888.00 2007-07-08 23:28:57.750 189 -199884.58164056.33 0.00 88888.00 2007-07-08 23:28:57.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 23:28:58.000 189 -204799.77162417.92 0.00 88888.00 2007-07-08 23:28:58.125 189 -206438.17162417.92 0.00 88888.00 2007-07-08 23:28:58.250 189 -208076.58162417.92 0.00 88888.00 2007-07-08 23:28:58.375 189 208077.02 160779.52 0.00 88888.00 2007-07-08 23:28:58.500 189 208077.02 160779.52 0.00 88888.00 2007-07-08 23:28:58.625 189 -206438.17162417.92 0.00 88888.00 2007-07-08 23:28:58.750 189 -204799.77160779.52 0.00 88888.00 2007-07-08 23:28:58.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 23:28:59.000 189 206438.62 162417.92 0.00 88888.00 2007-07-08 23:28:59.125 189 204800.23 159141.12 0.00 88888.00 2007-07-08 23:28:59.250 189 203161.83 157502.73 0.00 88888.00 2007-07-08 23:28:59.375 189 206438.62 157502.73 0.00 88888.00 2007-07-08 23:28:59.500 189 206438.62 160779.52 0.00 88888.00 2007-07-08 23:28:59.625 189 201523.42 159141.12 0.00 88888.00 2007-07-08 23:28:59.750 189 204800.23 159141.12 0.00 88888.00 2007-07-08 23:28:59.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 23:29:00.000 189 199885.02 159141.12 0.00 88888.00 2007-07-08 23:29:00.125 189 201523.42 159141.12 0.00 88888.00 2007-07-08 23:29:00.250 189 199885.02 159141.12 0.00 88888.00 2007-07-08 23:29:00.375 189 194969.83 159141.12 0.00 88888.00 2007-07-08 23:29:00.500 189 196608.23 162417.92 0.00 88888.00 2007-07-08 23:29:00.625 189 199885.02 157502.73 0.00 88888.00 2007-07-08 23:29:00.750 189 201523.42 154225.92 0.00 88888.00 2007-07-08 23:29:00.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 23:29:01.000 189 206438.62 152587.52 0.00 88888.00 2007-07-08 23:29:01.125 189 204800.23 155864.33 0.00 88888.00 2007-07-08 23:29:01.250 189 201523.42 157502.73 0.00 88888.00 2007-07-08 23:29:01.375 189 198246.62 155864.33 0.00 88888.00 2007-07-08 23:29:01.500 189 191693.02 150949.12 0.00 88888.00 2007-07-08 23:29:01.625 189 194969.83 152587.52 0.00 88888.00 2007-07-08 23:29:01.750 189 198246.62 154225.92 0.00 88888.00 2007-07-08 23:29:01.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 23:29:02.000 189 203161.83 155864.33 0.00 88888.00 2007-07-08 23:29:02.125 189 194969.83 152587.52 0.00 88888.00 2007-07-08 23:29:02.250 189 193331.42 150949.12 0.00 88888.00 2007-07-08 23:29:02.375 189 193331.42 150949.12 0.00 88888.00 2007-07-08 23:29:02.500 189 196608.23 155864.33 0.00 88888.00 2007-07-08 23:29:02.625 189 201523.42 155864.33 0.00 88888.00 2007-07-08 23:29:02.750 189 196608.23 150949.12 0.00 88888.00 2007-07-08 23:29:02.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 23:29:03.000 189 190054.62 150949.12 0.00 88888.00 2007-07-08 23:29:03.125 189 194969.83 150949.12 0.00 88888.00 2007-07-08 23:29:03.250 189 196608.23 150949.12 0.00 88888.00 2007-07-08 23:29:03.375 189 193331.42 152587.52 0.00 88888.00 2007-07-08 23:29:03.500 189 194969.83 150949.12 0.00 88888.00 2007-07-08 23:29:03.625 189 198246.62 152587.52 0.00 88888.00 2007-07-08 23:29:03.750 189 203161.83 150949.12 0.00 88888.00 2007-07-08 23:29:03.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 23:29:04.000 189 196608.23 154225.92 0.00 88888.00 2007-07-08 23:29:04.125 189 194969.83 150949.12 0.00 88888.00 2007-07-08 23:29:04.250 189 191693.02 149310.73 0.00 88888.00 2007-07-08 23:29:04.375 189 190054.62 149310.73 0.00 88888.00 2007-07-08 23:29:04.500 189 194969.83 147672.33 0.00 88888.00 2007-07-08 23:29:04.625 189 194969.83 149310.73 0.00 88888.00 2007-07-08 23:29:04.750 189 196608.23 147672.33 0.00 88888.00 2007-07-08 23:29:04.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 23:29:05.000 189 188416.23 146033.92 0.00 88888.00 2007-07-08 23:29:05.125 189 186777.83 139480.33 0.00 88888.00 2007-07-08 23:29:05.250 189 188416.23 139480.33 0.00 88888.00 2007-07-08 23:29:05.375 189 190054.62 137841.92 0.00 88888.00 2007-07-08 23:29:05.500 189 194969.83 142757.12 0.00 88888.00 2007-07-08 23:29:05.625 189 194969.83 142757.12 0.00 88888.00 2007-07-08 23:29:05.750 189 190054.62 142757.12 0.00 88888.00 2007-07-08 23:29:05.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 23:29:06.000 189 186777.83 147672.33 0.00 88888.00 2007-07-08 23:29:06.125 189 181862.62 144395.52 0.00 88888.00 2007-07-08 23:29:06.250 189 185139.42 141118.73 0.00 88888.00 2007-07-08 23:29:06.375 189 186777.83 139480.33 0.00 88888.00 2007-07-08 23:29:06.500 189 181862.62 142757.12 0.00 88888.00 2007-07-08 23:29:06.625 189 185139.42 144395.52 0.00 88888.00 2007-07-08 23:29:06.750 189 186777.83 146033.92 0.00 88888.00 2007-07-08 23:29:06.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 23:29:07.000 189 185139.42 142757.12 0.00 88888.00 2007-07-08 23:29:07.125 189 181862.62 134565.12 0.00 88888.00 2007-07-08 23:29:07.250 189 181862.62 136203.52 0.00 88888.00 2007-07-08 23:29:07.375 189 185139.42 141118.73 0.00 88888.00 2007-07-08 23:29:07.500 189 183501.02 144395.52 0.00 88888.00 2007-07-08 23:29:07.625 189 180224.23 144395.52 0.00 88888.00 2007-07-08 23:29:07.750 189 175309.02 141118.73 0.00 88888.00 2007-07-08 23:29:07.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 23:29:08.000 189 176947.42 146033.92 0.00 88888.00 2007-07-08 23:29:08.125 189 180224.23 141118.73 0.00 88888.00 2007-07-08 23:29:08.250 189 180224.23 137841.92 0.00 88888.00 2007-07-08 23:29:08.375 189 180224.23 141118.73 0.00 88888.00 2007-07-08 23:29:08.500 189 180224.23 144395.52 0.00 88888.00 2007-07-08 23:29:08.625 189 180224.23 146033.92 0.00 88888.00 2007-07-08 23:29:08.750 189 173670.62 142757.12 0.00 88888.00 2007-07-08 23:29:08.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 23:29:09.000 189 173670.62 142757.12 0.00 88888.00 2007-07-08 23:29:09.125 189 176947.42 141118.73 0.00 88888.00 2007-07-08 23:29:09.250 189 176947.42 137841.92 0.00 88888.00 2007-07-08 23:29:09.375 189 173670.62 141118.73 0.00 88888.00 2007-07-08 23:29:09.500 189 172032.23 142757.12 0.00 88888.00 2007-07-08 23:29:09.625 189 168755.42 139480.33 0.00 88888.00 2007-07-08 23:29:09.750 189 170393.83 137841.92 0.00 88888.00 2007-07-08 23:29:09.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 23:29:10.000 189 173670.62 139480.33 0.00 88888.00 2007-07-08 23:29:10.125 189 168755.42 141118.73 0.00 88888.00 2007-07-08 23:29:10.250 189 165478.62 139480.33 0.00 88888.00 2007-07-08 23:29:10.375 189 163840.23 136203.52 0.00 88888.00 2007-07-08 23:29:10.500 189 165478.62 137841.92 0.00 88888.00 2007-07-08 23:29:10.625 189 172032.23 142757.12 0.00 88888.00 2007-07-08 23:29:10.750 189 173670.62 139480.33 0.00 88888.00 2007-07-08 23:29:10.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 23:29:11.000 189 178585.83 137841.92 0.00 88888.00 2007-07-08 23:29:11.125 189 172032.23 139480.33 0.00 88888.00 2007-07-08 23:29:11.250 189 170393.83 141118.73 0.00 88888.00 2007-07-08 23:29:11.375 189 162201.83 139480.33 0.00 88888.00 2007-07-08 23:29:11.500 189 162201.83 141118.73 0.00 88888.00 2007-07-08 23:29:11.625 189 165478.62 141118.73 0.00 88888.00 2007-07-08 23:29:11.750 189 168755.42 141118.73 0.00 88888.00 2007-07-08 23:29:11.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 23:29:12.000 189 163840.23 139480.33 0.00 88888.00 2007-07-08 23:29:12.125 189 160563.42 139480.33 0.00 88888.00 2007-07-08 23:29:12.250 189 160563.42 141118.73 0.00 88888.00 2007-07-08 23:29:12.375 189 160563.42 137841.92 0.00 88888.00 2007-07-08 23:29:12.500 189 162201.83 134565.12 0.00 88888.00 2007-07-08 23:29:12.625 189 160563.42 136203.52 0.00 88888.00 2007-07-08 23:29:12.750 189 158925.02 139480.33 0.00 88888.00 2007-07-08 23:29:12.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 23:29:13.000 189 160563.42 141118.73 0.00 88888.00 2007-07-08 23:29:13.125 189 158925.02 139480.33 0.00 88888.00 2007-07-08 23:29:13.250 189 158925.02 137841.92 0.00 88888.00 2007-07-08 23:29:13.375 189 157286.62 141118.73 0.00 88888.00 2007-07-08 23:29:13.500 189 158925.02 146033.92 0.00 88888.00 2007-07-08 23:29:13.625 189 162201.83 146033.92 0.00 88888.00 2007-07-08 23:29:13.750 189 158925.02 144395.52 0.00 88888.00 2007-07-08 23:29:13.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 23:29:14.000 189 155648.23 142757.12 0.00 88888.00 2007-07-08 23:29:14.125 189 152371.42 141118.73 0.00 88888.00 2007-07-08 23:29:14.250 189 152371.42 141118.73 0.00 88888.00 2007-07-08 23:29:14.375 189 158925.02 146033.92 0.00 88888.00 2007-07-08 23:29:14.500 189 160563.42 146033.92 0.00 88888.00 2007-07-08 23:29:14.625 189 158925.02 146033.92 0.00 88888.00 2007-07-08 23:29:14.750 189 158925.02 144395.52 0.00 88888.00 2007-07-08 23:29:14.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 23:29:15.000 189 155648.23 144395.52 0.00 88888.00 2007-07-08 23:29:15.125 189 154009.83 144395.52 0.00 88888.00 2007-07-08 23:29:15.250 189 157286.62 147672.33 0.00 88888.00 2007-07-08 23:29:15.375 189 158925.02 146033.92 0.00 88888.00 2007-07-08 23:29:15.500 189 155648.23 149310.73 0.00 88888.00 2007-07-08 23:29:15.625 189 150733.02 146033.92 0.00 88888.00 2007-07-08 23:29:15.750 189 149094.62 142757.12 0.00 88888.00 2007-07-08 23:29:15.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 23:29:16.000 189 160563.42 144395.52 0.00 88888.00 2007-07-08 23:29:16.125 189 155648.23 141118.73 0.00 88888.00 2007-07-08 23:29:16.250 189 155648.23 142757.12 0.00 88888.00 2007-07-08 23:29:16.375 189 155648.23 144395.52 0.00 88888.00 2007-07-08 23:29:16.500 189 155648.23 142757.12 0.00 88888.00 2007-07-08 23:29:16.625 189 157286.62 142757.12 0.00 88888.00 2007-07-08 23:29:16.750 189 154009.83 142757.12 0.00 88888.00 2007-07-08 23:29:16.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 23:29:17.000 189 147456.23 144395.52 0.00 88888.00 2007-07-08 23:29:17.125 189 147456.23 146033.92 0.00 88888.00 2007-07-08 23:29:17.250 189 152371.42 144395.52 0.00 88888.00 2007-07-08 23:29:17.375 189 150733.02 144395.52 0.00 88888.00 2007-07-08 23:29:17.500 189 150733.02 146033.92 0.00 88888.00 2007-07-08 23:29:17.625 189 149094.62 146033.92 0.00 88888.00 2007-07-08 23:29:17.750 189 147456.23 144395.52 0.00 88888.00 2007-07-08 23:29:17.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 23:29:18.000 189 147456.23 147672.33 0.00 88888.00 2007-07-08 23:29:18.125 189 144179.42 147672.33 0.00 88888.00 2007-07-08 23:29:18.250 189 145817.83 149310.73 0.00 88888.00 2007-07-08 23:29:18.375 189 145817.83 147672.33 0.00 88888.00 2007-07-08 23:29:18.500 189 147456.23 146033.92 0.00 88888.00 2007-07-08 23:29:18.625 189 145817.83 147672.33 0.00 88888.00 2007-07-08 23:29:18.750 189 145817.83 147672.33 0.00 88888.00 2007-07-08 23:29:18.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 23:29:19.000 189 152371.42 150949.12 0.00 88888.00 2007-07-08 23:29:19.125 189 150733.02 154225.92 0.00 88888.00 2007-07-08 23:29:19.250 189 142541.02 154225.92 0.00 88888.00 2007-07-08 23:29:19.375 189 139264.23 150949.12 0.00 88888.00 2007-07-08 23:29:19.500 189 142541.02 150949.12 0.00 88888.00 2007-07-08 23:29:19.625 189 145817.83 152587.52 0.00 88888.00 2007-07-08 23:29:19.750 189 144179.42 150949.12 0.00 88888.00 2007-07-08 23:29:19.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 23:29:20.000 189 154009.83 152587.52 0.00 88888.00 2007-07-08 23:29:20.125 189 149094.62 149310.73 0.00 88888.00 2007-07-08 23:29:20.250 189 147456.23 147672.33 0.00 88888.00 2007-07-08 23:29:20.375 189 140902.62 149310.73 0.00 88888.00 2007-07-08 23:29:20.500 189 140902.62 154225.92 0.00 88888.00 2007-07-08 23:29:20.625 189 145817.83 154225.92 0.00 88888.00 2007-07-08 23:29:20.750 189 149094.62 152587.52 0.00 88888.00 2007-07-08 23:29:20.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 23:29:21.000 189 144179.42 150949.12 0.00 88888.00 2007-07-08 23:29:21.125 189 145817.83 150949.12 0.00 88888.00 2007-07-08 23:29:21.250 189 149094.62 150949.12 0.00 88888.00 2007-07-08 23:29:21.375 189 149094.62 149310.73 0.00 88888.00 2007-07-08 23:29:21.500 189 145817.83 150949.12 0.00 88888.00 2007-07-08 23:29:21.625 189 142541.02 150949.12 0.00 88888.00 2007-07-08 23:29:21.750 189 144179.42 155864.33 0.00 88888.00 2007-07-08 23:29:21.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 23:29:22.000 189 140902.62 159141.12 0.00 88888.00 2007-07-08 23:29:22.125 189 139264.23 155864.33 0.00 88888.00 2007-07-08 23:29:22.250 189 140902.62 157502.73 0.00 88888.00 2007-07-08 23:29:22.375 189 140902.62 159141.12 0.00 88888.00 2007-07-08 23:29:22.500 189 142541.02 157502.73 0.00 88888.00 2007-07-08 23:29:22.625 189 140902.62 157502.73 0.00 88888.00 2007-07-08 23:29:22.750 189 137625.83 155864.33 0.00 88888.00 2007-07-08 23:29:22.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 23:29:23.000 189 140902.62 159141.12 0.00 88888.00 2007-07-08 23:29:23.125 189 137625.83 155864.33 0.00 88888.00 2007-07-08 23:29:23.250 189 142541.02 155864.33 0.00 88888.00 2007-07-08 23:29:23.375 189 140902.62 157502.73 0.00 88888.00 2007-07-08 23:29:23.500 189 137625.83 160779.52 0.00 88888.00 2007-07-08 23:29:23.625 189 137625.83 160779.52 0.00 88888.00 2007-07-08 23:29:23.750 189 139264.23 157502.73 0.00 88888.00 2007-07-08 23:29:23.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 23:29:24.000 189 140902.62 159141.12 0.00 88888.00 2007-07-08 23:29:24.125 189 137625.83 159141.12 0.00 88888.00 2007-07-08 23:29:24.250 189 139264.23 157502.73 0.00 88888.00 2007-07-08 23:29:24.375 189 140902.62 157502.73 0.00 88888.00 2007-07-08 23:29:24.500 189 140902.62 159141.12 0.00 88888.00 2007-07-08 23:29:24.625 189 140902.62 159141.12 0.00 88888.00 2007-07-08 23:29:24.750 189 137625.83 157502.73 0.00 88888.00 2007-07-08 23:29:24.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 23:29:25.000 189 139264.23 154225.92 0.00 88888.00 2007-07-08 23:29:25.125 189 140902.62 157502.73 0.00 88888.00 2007-07-08 23:29:25.250 189 144179.42 160779.52 0.00 88888.00 2007-07-08 23:29:25.375 189 144179.42 160779.52 0.00 88888.00 2007-07-08 23:29:25.500 189 140902.62 160779.52 0.00 88888.00 2007-07-08 23:29:25.625 189 142541.02 160779.52 0.00 88888.00 2007-07-08 23:29:25.750 189 142541.02 157502.73 0.00 88888.00 2007-07-08 23:29:25.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 23:29:26.000 189 142541.02 160779.52 0.00 88888.00 2007-07-08 23:29:26.125 189 150733.02 160779.52 0.00 88888.00 2007-07-08 23:29:26.250 189 150733.02 160779.52 0.00 88888.00 2007-07-08 23:29:26.375 189 147456.23 162417.92 0.00 88888.00 2007-07-08 23:29:26.500 189 144179.42 160779.52 0.00 88888.00 2007-07-08 23:29:26.625 189 142541.02 160779.52 0.00 88888.00 2007-07-08 23:29:26.750 189 142541.02 159141.12 0.00 88888.00 2007-07-08 23:29:26.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 23:29:27.000 189 145817.83 162417.92 0.00 88888.00 2007-07-08 23:29:27.125 189 145817.83 162417.92 0.00 88888.00 2007-07-08 23:29:27.250 189 145817.83 162417.92 0.00 88888.00 2007-07-08 23:29:27.375 189 144179.42 162417.92 0.00 88888.00 2007-07-08 23:29:27.500 189 142541.02 162417.92 0.00 88888.00 2007-07-08 23:29:27.625 189 144179.42 162417.92 0.00 88888.00 2007-07-08 23:29:27.750 189 145817.83 164056.33 0.00 88888.00 2007-07-08 23:29:27.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 23:29:28.000 189 144179.42 160779.52 0.00 88888.00 2007-07-08 23:29:28.125 189 145817.83 160779.52 0.00 88888.00 2007-07-08 23:29:28.250 189 140902.62 162417.92 0.00 88888.00 2007-07-08 23:29:28.375 189 139264.23 160779.52 0.00 88888.00 2007-07-08 23:29:28.500 189 137625.83 160779.52 0.00 88888.00 2007-07-08 23:29:28.625 189 140902.62 157502.73 0.00 88888.00 2007-07-08 23:29:28.750 189 140902.62 160779.52 0.00 88888.00 2007-07-08 23:29:28.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 23:29:29.000 189 150733.02 159141.12 0.00 88888.00 2007-07-08 23:29:29.125 189 154009.83 162417.92 0.00 88888.00 2007-07-08 23:29:29.250 189 152371.42 165694.73 0.00 88888.00 2007-07-08 23:29:29.375 189 147456.23 165694.73 0.00 88888.00 2007-07-08 23:29:29.500 189 145817.83 162417.92 0.00 88888.00 2007-07-08 23:29:29.625 189 145817.83 164056.33 0.00 88888.00 2007-07-08 23:29:29.750 189 147456.23 162417.92 0.00 88888.00 2007-07-08 23:29:29.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 23:29:30.000 189 147456.23 162417.92 0.00 88888.00 2007-07-08 23:29:30.125 189 150733.02 165694.73 0.00 88888.00 2007-07-08 23:29:30.250 189 152371.42 162417.92 0.00 88888.00 2007-07-08 23:29:30.375 189 150733.02 159141.12 0.00 88888.00 2007-07-08 23:29:30.500 189 149094.62 160779.52 0.00 88888.00 2007-07-08 23:29:30.625 189 150733.02 160779.52 0.00 88888.00 2007-07-08 23:29:30.750 189 150733.02 162417.92 0.00 88888.00 2007-07-08 23:29:30.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 23:29:31.000 189 155648.23 160779.52 0.00 88888.00 2007-07-08 23:29:31.125 189 152371.42 159141.12 0.00 88888.00 2007-07-08 23:29:31.250 189 150733.02 160779.52 0.00 88888.00 2007-07-08 23:29:31.375 189 149094.62 159141.12 0.00 88888.00 2007-07-08 23:29:31.500 189 149094.62 159141.12 0.00 88888.00 2007-07-08 23:29:31.625 189 150733.02 164056.33 0.00 88888.00 2007-07-08 23:29:31.750 189 155648.23 167333.12 0.00 88888.00 2007-07-08 23:29:31.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 23:29:32.000 189 162201.83 167333.12 0.00 88888.00 2007-07-08 23:29:32.125 189 155648.23 164056.33 0.00 88888.00 2007-07-08 23:29:32.250 189 152371.42 162417.92 0.00 88888.00 2007-07-08 23:29:32.375 189 154009.83 160779.52 0.00 88888.00 2007-07-08 23:29:32.500 189 154009.83 160779.52 0.00 88888.00 2007-07-08 23:29:32.625 189 154009.83 162417.92 0.00 88888.00 2007-07-08 23:29:32.750 189 150733.02 164056.33 0.00 88888.00 2007-07-08 23:29:32.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 23:29:33.000 189 149094.62 165694.73 0.00 88888.00 2007-07-08 23:29:33.125 189 150733.02 165694.73 0.00 88888.00 2007-07-08 23:29:33.250 189 152371.42 165694.73 0.00 88888.00 2007-07-08 23:29:33.375 189 155648.23 165694.73 0.00 88888.00 2007-07-08 23:29:33.500 189 155648.23 165694.73 0.00 88888.00 2007-07-08 23:29:33.625 189 155648.23 164056.33 0.00 88888.00 2007-07-08 23:29:33.750 189 155648.23 165694.73 0.00 88888.00 2007-07-08 23:29:33.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 23:29:34.000 189 155648.23 164056.33 0.00 88888.00 2007-07-08 23:29:34.125 189 155648.23 167333.12 0.00 88888.00 2007-07-08 23:29:34.250 189 154009.83 167333.12 0.00 88888.00 2007-07-08 23:29:34.375 189 154009.83 167333.12 0.00 88888.00 2007-07-08 23:29:34.500 189 155648.23 167333.12 0.00 88888.00 2007-07-08 23:29:34.625 189 155648.23 165694.73 0.00 88888.00 2007-07-08 23:29:34.750 189 155648.23 164056.33 0.00 88888.00 2007-07-08 23:29:34.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 23:29:35.000 189 158925.02 167333.12 0.00 88888.00 2007-07-08 23:29:35.125 189 150733.02 164056.33 0.00 88888.00 2007-07-08 23:29:35.250 189 152371.42 160779.52 0.00 88888.00 2007-07-08 23:29:35.375 189 155648.23 162417.92 0.00 88888.00 2007-07-08 23:29:35.500 189 158925.02 164056.33 0.00 88888.00 2007-07-08 23:29:35.625 189 160563.42 167333.12 0.00 88888.00 2007-07-08 23:29:35.750 189 157286.62 165694.73 0.00 88888.00 2007-07-08 23:29:35.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 23:29:36.000 189 157286.62 164056.33 0.00 88888.00 2007-07-08 23:29:36.125 189 160563.42 165694.73 0.00 88888.00 2007-07-08 23:29:36.250 189 162201.83 167333.12 0.00 88888.00 2007-07-08 23:29:36.375 189 158925.02 160779.52 0.00 88888.00 2007-07-08 23:29:36.500 189 158925.02 159141.12 0.00 88888.00 2007-07-08 23:29:36.625 189 157286.62 159141.12 0.00 88888.00 2007-07-08 23:29:36.750 189 160563.42 164056.33 0.00 88888.00 2007-07-08 23:29:36.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 23:29:37.000 189 158925.02 165694.73 0.00 88888.00 2007-07-08 23:29:37.125 189 157286.62 168971.52 0.00 88888.00 2007-07-08 23:29:37.250 189 160563.42 168971.52 0.00 88888.00 2007-07-08 23:29:37.375 189 160563.42 165694.73 0.00 88888.00 2007-07-08 23:29:37.500 189 160563.42 167333.12 0.00 88888.00 2007-07-08 23:29:37.625 189 158925.02 167333.12 0.00 88888.00 2007-07-08 23:29:37.750 189 158925.02 165694.73 0.00 88888.00 2007-07-08 23:29:37.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 23:29:38.000 189 157286.62 167333.12 0.00 88888.00 2007-07-08 23:29:38.125 189 160563.42 167333.12 0.00 88888.00 2007-07-08 23:29:38.250 189 167117.02 168971.52 0.00 88888.00 2007-07-08 23:29:38.375 189 165478.62 167333.12 0.00 88888.00 2007-07-08 23:29:38.500 189 158925.02 165694.73 0.00 88888.00 2007-07-08 23:29:38.625 189 158925.02 168971.52 0.00 88888.00 2007-07-08 23:29:38.750 189 160563.42 167333.12 0.00 88888.00 2007-07-08 23:29:38.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 23:29:39.000 189 162201.83 167333.12 0.00 88888.00 2007-07-08 23:29:39.125 189 162201.83 162417.92 0.00 88888.00 2007-07-08 23:29:39.250 189 160563.42 160779.52 0.00 88888.00 2007-07-08 23:29:39.375 189 163840.23 167333.12 0.00 88888.00 2007-07-08 23:29:39.500 189 165478.62 168971.52 0.00 88888.00 2007-07-08 23:29:39.625 189 163840.23 167333.12 0.00 88888.00 2007-07-08 23:29:39.750 189 162201.83 165694.73 0.00 88888.00 2007-07-08 23:29:39.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 23:29:40.000 189 165478.62 167333.12 0.00 88888.00 2007-07-08 23:29:40.125 189 163840.23 168971.52 0.00 88888.00 2007-07-08 23:29:40.250 189 165478.62 168971.52 0.00 88888.00 2007-07-08 23:29:40.375 189 163840.23 165694.73 0.00 88888.00 2007-07-08 23:29:40.500 189 162201.83 162417.92 0.00 88888.00 2007-07-08 23:29:40.625 189 157286.62 164056.33 0.00 88888.00 2007-07-08 23:29:40.750 189 157286.62 168971.52 0.00 88888.00 2007-07-08 23:29:40.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 23:29:41.000 189 157286.62 165694.73 0.00 88888.00 2007-07-08 23:29:41.125 189 157286.62 167333.12 0.00 88888.00 2007-07-08 23:29:41.250 189 157286.62 167333.12 0.00 88888.00 2007-07-08 23:29:41.375 189 162201.83 167333.12 0.00 88888.00 2007-07-08 23:29:41.500 189 160563.42 167333.12 0.00 88888.00 2007-07-08 23:29:41.625 189 160563.42 168971.52 0.00 88888.00 2007-07-08 23:29:41.750 189 162201.83 167333.12 0.00 88888.00 2007-07-08 23:29:41.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 23:29:42.000 189 157286.62 167333.12 0.00 88888.00 2007-07-08 23:29:42.125 189 163840.23 165694.73 0.00 88888.00 2007-07-08 23:29:42.250 189 160563.42 165694.73 0.00 88888.00 2007-07-08 23:29:42.375 189 155648.23 168971.52 0.00 88888.00 2007-07-08 23:29:42.500 189 157286.62 172248.33 0.00 88888.00 2007-07-08 23:29:42.625 189 158925.02 173886.73 0.00 88888.00 2007-07-08 23:29:42.750 189 160563.42 173886.73 0.00 88888.00 2007-07-08 23:29:42.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 23:29:43.000 189 165478.62 175525.12 0.00 88888.00 2007-07-08 23:29:43.125 189 165478.62 172248.33 0.00 88888.00 2007-07-08 23:29:43.250 189 165478.62 172248.33 0.00 88888.00 2007-07-08 23:29:43.375 189 162201.83 170609.92 0.00 88888.00 2007-07-08 23:29:43.500 189 168755.42 168971.52 0.00 88888.00 2007-07-08 23:29:43.625 189 172032.23 168971.52 0.00 88888.00 2007-07-08 23:29:43.750 189 168755.42 168971.52 0.00 88888.00 2007-07-08 23:29:43.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 23:29:44.000 189 165478.62 177163.52 0.00 88888.00 2007-07-08 23:29:44.125 189 158925.02 173886.73 0.00 88888.00 2007-07-08 23:29:44.250 189 157286.62 170609.92 0.00 88888.00 2007-07-08 23:29:44.375 189 157286.62 168971.52 0.00 88888.00 2007-07-08 23:29:44.500 189 162201.83 172248.33 0.00 88888.00 2007-07-08 23:29:44.625 189 165478.62 173886.73 0.00 88888.00 2007-07-08 23:29:44.750 189 165478.62 175525.12 0.00 88888.00 2007-07-08 23:29:44.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 23:29:45.000 189 167117.02 178801.92 0.00 88888.00 2007-07-08 23:29:45.125 189 167117.02 175525.12 0.00 88888.00 2007-07-08 23:29:45.250 189 165478.62 173886.73 0.00 88888.00 2007-07-08 23:29:45.375 189 165478.62 177163.52 0.00 88888.00 2007-07-08 23:29:45.500 189 167117.02 182078.73 0.00 88888.00 2007-07-08 23:29:45.625 189 165478.62 178801.92 0.00 88888.00 2007-07-08 23:29:45.750 189 165478.62 175525.12 0.00 88888.00 2007-07-08 23:29:45.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 23:29:46.000 189 165478.62 177163.52 0.00 88888.00 2007-07-08 23:29:46.125 189 162201.83 178801.92 0.00 88888.00 2007-07-08 23:29:46.250 189 158925.02 178801.92 0.00 88888.00 2007-07-08 23:29:46.375 189 160563.42 177163.52 0.00 88888.00 2007-07-08 23:29:46.500 189 158925.02 175525.12 0.00 88888.00 2007-07-08 23:29:46.625 189 160563.42 175525.12 0.00 88888.00 2007-07-08 23:29:46.750 189 160563.42 178801.92 0.00 88888.00 2007-07-08 23:29:46.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 23:29:47.000 189 162201.83 182078.73 0.00 88888.00 2007-07-08 23:29:47.125 189 157286.62 180440.33 0.00 88888.00 2007-07-08 23:29:47.250 189 154009.83 177163.52 0.00 88888.00 2007-07-08 23:29:47.375 189 154009.83 175525.12 0.00 88888.00 2007-07-08 23:29:47.500 189 160563.42 178801.92 0.00 88888.00 2007-07-08 23:29:47.625 189 157286.62 182078.73 0.00 88888.00 2007-07-08 23:29:47.750 189 155648.23 182078.73 0.00 88888.00 2007-07-08 23:29:47.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 23:29:48.000 189 158925.02 178801.92 0.00 88888.00 2007-07-08 23:29:48.125 189 154009.83 177163.52 0.00 88888.00 2007-07-08 23:29:48.250 189 154009.83 180440.33 0.00 88888.00 2007-07-08 23:29:48.375 189 155648.23 183717.12 0.00 88888.00 2007-07-08 23:29:48.500 189 158925.02 182078.73 0.00 88888.00 2007-07-08 23:29:48.625 189 158925.02 178801.92 0.00 88888.00 2007-07-08 23:29:48.750 189 155648.23 178801.92 0.00 88888.00 2007-07-08 23:29:48.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 23:29:49.000 189 155648.23 178801.92 0.00 88888.00 2007-07-08 23:29:49.125 189 155648.23 182078.73 0.00 88888.00 2007-07-08 23:29:49.250 189 155648.23 180440.33 0.00 88888.00 2007-07-08 23:29:49.375 189 152371.42 183717.12 0.00 88888.00 2007-07-08 23:29:49.500 189 152371.42 185355.52 0.00 88888.00 2007-07-08 23:29:49.625 189 158925.02 183717.12 0.00 88888.00 2007-07-08 23:29:49.750 189 162201.83 180440.33 0.00 88888.00 2007-07-08 23:29:49.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 23:29:50.000 189 157286.62 182078.73 0.00 88888.00 2007-07-08 23:29:50.125 189 157286.62 182078.73 0.00 88888.00 2007-07-08 23:29:50.250 189 160563.42 183717.12 0.00 88888.00 2007-07-08 23:29:50.375 189 160563.42 182078.73 0.00 88888.00 2007-07-08 23:29:50.500 189 158925.02 180440.33 0.00 88888.00 2007-07-08 23:29:50.625 189 155648.23 180440.33 0.00 88888.00 2007-07-08 23:29:50.750 189 157286.62 180440.33 0.00 88888.00 2007-07-08 23:29:50.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 23:29:51.000 189 155648.23 182078.73 0.00 88888.00 2007-07-08 23:29:51.125 189 152371.42 182078.73 0.00 88888.00 2007-07-08 23:29:51.250 189 150733.02 182078.73 0.00 88888.00 2007-07-08 23:29:51.375 189 149094.62 180440.33 0.00 88888.00 2007-07-08 23:29:51.500 189 152371.42 178801.92 0.00 88888.00 2007-07-08 23:29:51.625 189 145817.83 178801.92 0.00 88888.00 2007-07-08 23:29:51.750 189 144179.42 178801.92 0.00 88888.00 2007-07-08 23:29:51.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 23:29:52.000 189 149094.62 180440.33 0.00 88888.00 2007-07-08 23:29:52.125 189 144179.42 178801.92 0.00 88888.00 2007-07-08 23:29:52.250 189 147456.23 182078.73 0.00 88888.00 2007-07-08 23:29:52.375 189 145817.83 182078.73 0.00 88888.00 2007-07-08 23:29:52.500 189 145817.83 180440.33 0.00 88888.00 2007-07-08 23:29:52.625 189 149094.62 180440.33 0.00 88888.00 2007-07-08 23:29:52.750 189 150733.02 178801.92 0.00 88888.00 2007-07-08 23:29:52.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 23:29:53.000 189 152371.42 182078.73 0.00 88888.00 2007-07-08 23:29:53.125 189 149094.62 182078.73 0.00 88888.00 2007-07-08 23:29:53.250 189 144179.42 180440.33 0.00 88888.00 2007-07-08 23:29:53.375 189 139264.23 175525.12 0.00 88888.00 2007-07-08 23:29:53.500 189 139264.23 177163.52 0.00 88888.00 2007-07-08 23:29:53.625 189 139264.23 180440.33 0.00 88888.00 2007-07-08 23:29:53.750 189 137625.83 183717.12 0.00 88888.00 2007-07-08 23:29:53.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 23:29:54.000 189 144179.42 180440.33 0.00 88888.00 2007-07-08 23:29:54.125 189 137625.83 177163.52 0.00 88888.00 2007-07-08 23:29:54.250 189 137625.83 178801.92 0.00 88888.00 2007-07-08 23:29:54.375 189 139264.23 178801.92 0.00 88888.00 2007-07-08 23:29:54.500 189 140902.62 180440.33 0.00 88888.00 2007-07-08 23:29:54.625 189 144179.42 180440.33 0.00 88888.00 2007-07-08 23:29:54.750 189 140902.62 180440.33 0.00 88888.00 2007-07-08 23:29:54.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 23:29:55.000 189 131072.23 182078.73 0.00 88888.00 2007-07-08 23:29:55.125 189 132710.62 178801.92 0.00 88888.00 2007-07-08 23:29:55.250 189 137625.83 178801.92 0.00 88888.00 2007-07-08 23:29:55.375 189 134349.02 180440.33 0.00 88888.00 2007-07-08 23:29:55.500 189 132710.62 178801.92 0.00 88888.00 2007-07-08 23:29:55.625 189 134349.02 180440.33 0.00 88888.00 2007-07-08 23:29:55.750 189 132710.62 180440.33 0.00 88888.00 2007-07-08 23:29:55.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 23:29:56.000 189 131072.23 180440.33 0.00 88888.00 2007-07-08 23:29:56.125 189 134349.02 180440.33 0.00 88888.00 2007-07-08 23:29:56.250 189 140902.62 183717.12 0.00 88888.00 2007-07-08 23:29:56.375 189 135987.42 180440.33 0.00 88888.00 2007-07-08 23:29:56.500 189 132710.62 177163.52 0.00 88888.00 2007-07-08 23:29:56.625 189 134349.02 178801.92 0.00 88888.00 2007-07-08 23:29:56.750 189 135987.42 177163.52 0.00 88888.00 2007-07-08 23:29:56.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 23:29:57.000 189 131072.23 177163.52 0.00 88888.00 2007-07-08 23:29:57.125 189 132710.62 178801.92 0.00 88888.00 2007-07-08 23:29:57.250 189 135987.42 180440.33 0.00 88888.00 2007-07-08 23:29:57.375 189 129433.82 175525.12 0.00 88888.00 2007-07-08 23:29:57.500 189 124518.62 173886.73 0.00 88888.00 2007-07-08 23:29:57.625 189 131072.23 173886.73 0.00 88888.00 2007-07-08 23:29:57.750 189 134349.02 177163.52 0.00 88888.00 2007-07-08 23:29:57.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 23:29:58.000 189 131072.23 178801.92 0.00 88888.00 2007-07-08 23:29:58.125 189 127795.43 173886.73 0.00 88888.00 2007-07-08 23:29:58.250 189 127795.43 172248.33 0.00 88888.00 2007-07-08 23:29:58.375 189 122880.23 173886.73 0.00 88888.00 2007-07-08 23:29:58.500 189 124518.62 175525.12 0.00 88888.00 2007-07-08 23:29:58.625 189 124518.62 173886.73 0.00 88888.00 2007-07-08 23:29:58.750 189 119603.43 173886.73 0.00 88888.00 2007-07-08 23:29:58.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 23:29:59.000 189 122880.23 172248.33 0.00 88888.00 2007-07-08 23:29:59.125 189 124518.62 172248.33 0.00 88888.00 2007-07-08 23:29:59.250 189 121241.82 168971.52 0.00 88888.00 2007-07-08 23:29:59.375 189 122880.23 162417.92 0.00 88888.00 2007-07-08 23:29:59.500 189 124518.62 165694.73 0.00 88888.00 2007-07-08 23:29:59.625 189 124518.62 173886.73 0.00 88888.00 2007-07-08 23:29:59.750 189 121241.82 172248.33 0.00 88888.00 2007-07-08 23:29:59.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 23:30:00.000 189 117965.02 170609.92 0.00 88888.00 2007-07-08 23:30:00.125 189 116326.62 168971.52 0.00 88888.00 2007-07-08 23:30:00.250 189 113049.82 168971.52 0.00 88888.00 2007-07-08 23:30:00.375 189 114688.23 168971.52 0.00 88888.00 2007-07-08 23:30:00.500 189 119603.43 170609.92 0.00 88888.00 2007-07-08 23:30:00.625 189 124518.62 172248.33 0.00 88888.00 2007-07-08 23:30:00.750 189 126157.02 172248.33 0.00 88888.00 2007-07-08 23:30:00.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 23:30:01.000 189 122880.23 175525.12 0.00 88888.00 2007-07-08 23:30:01.125 189 117965.02 170609.92 0.00 88888.00 2007-07-08 23:30:01.250 189 122880.23 167333.12 0.00 88888.00 2007-07-08 23:30:01.375 189 119603.43 168971.52 0.00 88888.00 2007-07-08 23:30:01.500 189 119603.43 170609.92 0.00 88888.00 2007-07-08 23:30:01.625 189 117965.02 168971.52 0.00 88888.00 2007-07-08 23:30:01.750 189 114688.23 164056.33 0.00 88888.00 2007-07-08 23:30:01.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 23:30:02.000 189 109773.02 164056.33 0.00 88888.00 2007-07-08 23:30:02.125 189 109773.02 164056.33 0.00 88888.00 2007-07-08 23:30:02.250 189 111411.43 164056.33 0.00 88888.00 2007-07-08 23:30:02.375 189 113049.82 162417.92 0.00 88888.00 2007-07-08 23:30:02.500 189 117965.02 162417.92 0.00 88888.00 2007-07-08 23:30:02.625 189 116326.62 162417.92 0.00 88888.00 2007-07-08 23:30:02.750 189 114688.23 162417.92 0.00 88888.00 2007-07-08 23:30:02.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 23:30:03.000 189 108134.62 162417.92 0.00 88888.00 2007-07-08 23:30:03.125 189 106496.23 159141.12 0.00 88888.00 2007-07-08 23:30:03.250 189 113049.82 162417.92 0.00 88888.00 2007-07-08 23:30:03.375 189 109773.02 160779.52 0.00 88888.00 2007-07-08 23:30:03.500 189 109773.02 160779.52 0.00 88888.00 2007-07-08 23:30:03.625 189 108134.62 160779.52 0.00 88888.00 2007-07-08 23:30:03.750 189 108134.62 159141.12 0.00 88888.00 2007-07-08 23:30:03.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 23:30:04.000 189 104857.82 157502.73 0.00 88888.00 2007-07-08 23:30:04.125 189 101581.02 157502.73 0.00 88888.00 2007-07-08 23:30:04.250 189 103219.43 160779.52 0.00 88888.00 2007-07-08 23:30:04.375 189 104857.82 159141.12 0.00 88888.00 2007-07-08 23:30:04.500 189 106496.23 157502.73 0.00 88888.00 2007-07-08 23:30:04.625 189 108134.62 157502.73 0.00 88888.00 2007-07-08 23:30:04.750 189 111411.43 155864.33 0.00 88888.00 2007-07-08 23:30:04.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 23:30:05.000 189 106496.23 154225.92 0.00 88888.00 2007-07-08 23:30:05.125 189 106496.23 157502.73 0.00 88888.00 2007-07-08 23:30:05.250 189 106496.23 155864.33 0.00 88888.00 2007-07-08 23:30:05.375 189 104857.82 155864.33 0.00 88888.00 2007-07-08 23:30:05.500 189 103219.43 155864.33 0.00 88888.00 2007-07-08 23:30:05.625 189 108134.62 155864.33 0.00 88888.00 2007-07-08 23:30:05.750 189 104857.82 155864.33 0.00 88888.00 2007-07-08 23:30:05.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 23:30:06.000 189 103219.43 154225.92 0.00 88888.00 2007-07-08 23:30:06.125 189 104857.82 149310.73 0.00 88888.00 2007-07-08 23:30:06.250 189 108134.62 150949.12 0.00 88888.00 2007-07-08 23:30:06.375 189 106496.23 150949.12 0.00 88888.00 2007-07-08 23:30:06.500 189 103219.43 152587.52 0.00 88888.00 2007-07-08 23:30:06.625 189 99942.62 150949.12 0.00 88888.00 2007-07-08 23:30:06.750 189 99942.62 150949.12 0.00 88888.00 2007-07-08 23:30:06.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 23:30:07.000 189 99942.62 150949.12 0.00 88888.00 2007-07-08 23:30:07.125 189 96665.82 144395.52 0.00 88888.00 2007-07-08 23:30:07.250 189 96665.82 146033.92 0.00 88888.00 2007-07-08 23:30:07.375 189 95027.43 149310.73 0.00 88888.00 2007-07-08 23:30:07.500 189 98304.23 147672.33 0.00 88888.00 2007-07-08 23:30:07.625 189 99942.62 147672.33 0.00 88888.00 2007-07-08 23:30:07.750 189 98304.23 149310.73 0.00 88888.00 2007-07-08 23:30:07.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 23:30:08.000 189 96665.82 144395.52 0.00 88888.00 2007-07-08 23:30:08.125 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:30:08.250 189 98304.23 144395.52 0.00 88888.00 2007-07-08 23:30:08.375 189 101581.02 149310.73 0.00 88888.00 2007-07-08 23:30:08.500 189 98304.23 150949.12 0.00 88888.00 2007-07-08 23:30:08.625 189 95027.43 149310.73 0.00 88888.00 2007-07-08 23:30:08.750 189 99942.62 149310.73 0.00 88888.00 2007-07-08 23:30:08.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 23:30:09.000 189 103219.43 146033.92 0.00 88888.00 2007-07-08 23:30:09.125 189 101581.02 144395.52 0.00 88888.00 2007-07-08 23:30:09.250 189 104857.82 146033.92 0.00 88888.00 2007-07-08 23:30:09.375 189 103219.43 144395.52 0.00 88888.00 2007-07-08 23:30:09.500 189 103219.43 142757.12 0.00 88888.00 2007-07-08 23:30:09.625 189 96665.82 141118.73 0.00 88888.00 2007-07-08 23:30:09.750 189 96665.82 142757.12 0.00 88888.00 2007-07-08 23:30:09.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 23:30:10.000 189 96665.82 141118.73 0.00 88888.00 2007-07-08 23:30:10.125 189 95027.43 141118.73 0.00 88888.00 2007-07-08 23:30:10.250 189 98304.23 142757.12 0.00 88888.00 2007-07-08 23:30:10.375 189 96665.82 144395.52 0.00 88888.00 2007-07-08 23:30:10.500 189 91750.62 144395.52 0.00 88888.00 2007-07-08 23:30:10.625 189 90112.23 141118.73 0.00 88888.00 2007-07-08 23:30:10.750 189 93389.02 141118.73 0.00 88888.00 2007-07-08 23:30:10.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 23:30:11.000 189 98304.23 139480.33 0.00 88888.00 2007-07-08 23:30:11.125 189 90112.23 136203.52 0.00 88888.00 2007-07-08 23:30:11.250 189 95027.43 139480.33 0.00 88888.00 2007-07-08 23:30:11.375 189 99942.62 141118.73 0.00 88888.00 2007-07-08 23:30:11.500 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:30:11.625 189 101581.02 139480.33 0.00 88888.00 2007-07-08 23:30:11.750 189 99942.62 142757.12 0.00 88888.00 2007-07-08 23:30:11.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 23:30:12.000 189 96665.82 136203.52 0.00 88888.00 2007-07-08 23:30:12.125 189 96665.82 136203.52 0.00 88888.00 2007-07-08 23:30:12.250 189 99942.62 139480.33 0.00 88888.00 2007-07-08 23:30:12.375 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:30:12.500 189 96665.82 137841.92 0.00 88888.00 2007-07-08 23:30:12.625 189 93389.02 132926.73 0.00 88888.00 2007-07-08 23:30:12.750 189 93389.02 131288.33 0.00 88888.00 2007-07-08 23:30:12.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 23:30:13.000 189 91750.62 137841.92 0.00 88888.00 2007-07-08 23:30:13.125 189 85197.02 131288.33 0.00 88888.00 2007-07-08 23:30:13.250 189 90112.23 132926.73 0.00 88888.00 2007-07-08 23:30:13.375 189 95027.43 134565.12 0.00 88888.00 2007-07-08 23:30:13.500 189 99942.62 136203.52 0.00 88888.00 2007-07-08 23:30:13.625 189 99942.62 136203.52 0.00 88888.00 2007-07-08 23:30:13.750 189 98304.23 137841.92 0.00 88888.00 2007-07-08 23:30:13.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 23:30:14.000 189 95027.43 132926.73 0.00 88888.00 2007-07-08 23:30:14.125 189 96665.82 132926.73 0.00 88888.00 2007-07-08 23:30:14.250 189 93389.02 131288.33 0.00 88888.00 2007-07-08 23:30:14.375 189 91750.62 136203.52 0.00 88888.00 2007-07-08 23:30:14.500 189 91750.62 132926.73 0.00 88888.00 2007-07-08 23:30:14.625 189 91750.62 131288.33 0.00 88888.00 2007-07-08 23:30:14.750 189 85197.02 129649.93 0.00 88888.00 2007-07-08 23:30:14.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 23:30:15.000 189 90112.23 134565.12 0.00 88888.00 2007-07-08 23:30:15.125 189 88473.82 136203.52 0.00 88888.00 2007-07-08 23:30:15.250 189 88473.82 137841.92 0.00 88888.00 2007-07-08 23:30:15.375 189 88473.82 136203.52 0.00 88888.00 2007-07-08 23:30:15.500 189 88473.82 131288.33 0.00 88888.00 2007-07-08 23:30:15.625 189 86835.43 129649.93 0.00 88888.00 2007-07-08 23:30:15.750 189 86835.43 132926.73 0.00 88888.00 2007-07-08 23:30:15.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 23:30:16.000 189 90112.23 132926.73 0.00 88888.00 2007-07-08 23:30:16.125 189 88473.82 132926.73 0.00 88888.00 2007-07-08 23:30:16.250 189 86835.43 132926.73 0.00 88888.00 2007-07-08 23:30:16.375 189 85197.02 132926.73 0.00 88888.00 2007-07-08 23:30:16.500 189 83558.62 129649.93 0.00 88888.00 2007-07-08 23:30:16.625 189 83558.62 129649.93 0.00 88888.00 2007-07-08 23:30:16.750 189 81920.23 132926.73 0.00 88888.00 2007-07-08 23:30:16.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 23:30:17.000 189 88473.82 132926.73 0.00 88888.00 2007-07-08 23:30:17.125 189 91750.62 126373.12 0.00 88888.00 2007-07-08 23:30:17.250 189 91750.62 128011.52 0.00 88888.00 2007-07-08 23:30:17.375 189 90112.23 131288.33 0.00 88888.00 2007-07-08 23:30:17.500 189 93389.02 134565.12 0.00 88888.00 2007-07-08 23:30:17.625 189 91750.62 132926.73 0.00 88888.00 2007-07-08 23:30:17.750 189 91750.62 132926.73 0.00 88888.00 2007-07-08 23:30:17.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 23:30:18.000 189 93389.02 132926.73 0.00 88888.00 2007-07-08 23:30:18.125 189 99942.62 134565.12 0.00 88888.00 2007-07-08 23:30:18.250 189 99942.62 132926.73 0.00 88888.00 2007-07-08 23:30:18.375 189 95027.43 128011.52 0.00 88888.00 2007-07-08 23:30:18.500 189 93389.02 131288.33 0.00 88888.00 2007-07-08 23:30:18.625 189 98304.23 134565.12 0.00 88888.00 2007-07-08 23:30:18.750 189 98304.23 134565.12 0.00 88888.00 2007-07-08 23:30:18.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 23:30:19.000 189 91750.62 134565.12 0.00 88888.00 2007-07-08 23:30:19.125 189 88473.82 137841.92 0.00 88888.00 2007-07-08 23:30:19.250 189 86835.43 139480.33 0.00 88888.00 2007-07-08 23:30:19.375 189 90112.23 136203.52 0.00 88888.00 2007-07-08 23:30:19.500 189 95027.43 137841.92 0.00 88888.00 2007-07-08 23:30:19.625 189 93389.02 137841.92 0.00 88888.00 2007-07-08 23:30:19.750 189 95027.43 136203.52 0.00 88888.00 2007-07-08 23:30:19.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 23:30:20.000 189 90112.23 137841.92 0.00 88888.00 2007-07-08 23:30:20.125 189 90112.23 136203.52 0.00 88888.00 2007-07-08 23:30:20.250 189 95027.43 136203.52 0.00 88888.00 2007-07-08 23:30:20.375 189 98304.23 139480.33 0.00 88888.00 2007-07-08 23:30:20.500 189 98304.23 139480.33 0.00 88888.00 2007-07-08 23:30:20.625 189 99942.62 141118.73 0.00 88888.00 2007-07-08 23:30:20.750 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:30:20.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 23:30:21.000 189 101581.02 136203.52 0.00 88888.00 2007-07-08 23:30:21.125 189 93389.02 136203.52 0.00 88888.00 2007-07-08 23:30:21.250 189 91750.62 139480.33 0.00 88888.00 2007-07-08 23:30:21.375 189 95027.43 139480.33 0.00 88888.00 2007-07-08 23:30:21.500 189 96665.82 141118.73 0.00 88888.00 2007-07-08 23:30:21.625 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:30:21.750 189 103219.43 142757.12 0.00 88888.00 2007-07-08 23:30:21.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 23:30:22.000 189 104857.82 142757.12 0.00 88888.00 2007-07-08 23:30:22.125 189 95027.43 141118.73 0.00 88888.00 2007-07-08 23:30:22.250 189 95027.43 144395.52 0.00 88888.00 2007-07-08 23:30:22.375 189 96665.82 141118.73 0.00 88888.00 2007-07-08 23:30:22.500 189 99942.62 136203.52 0.00 88888.00 2007-07-08 23:30:22.625 189 98304.23 137841.92 0.00 88888.00 2007-07-08 23:30:22.750 189 99942.62 141118.73 0.00 88888.00 2007-07-08 23:30:22.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 23:30:23.000 189 98304.23 139480.33 0.00 88888.00 2007-07-08 23:30:23.125 189 96665.82 139480.33 0.00 88888.00 2007-07-08 23:30:23.250 189 101581.02 142757.12 0.00 88888.00 2007-07-08 23:30:23.375 189 103219.43 146033.92 0.00 88888.00 2007-07-08 23:30:23.500 189 106496.23 150949.12 0.00 88888.00 2007-07-08 23:30:23.625 189 106496.23 154225.92 0.00 88888.00 2007-07-08 23:30:23.750 189 104857.82 150949.12 0.00 88888.00 2007-07-08 23:30:23.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 23:30:24.000 189 103219.43 146033.92 0.00 88888.00 2007-07-08 23:30:24.125 189 101581.02 150949.12 0.00 88888.00 2007-07-08 23:30:24.250 189 108134.62 152587.52 0.00 88888.00 2007-07-08 23:30:24.375 189 111411.43 150949.12 0.00 88888.00 2007-07-08 23:30:24.500 189 106496.23 150949.12 0.00 88888.00 2007-07-08 23:30:24.625 189 101581.02 152587.52 0.00 88888.00 2007-07-08 23:30:24.750 189 103219.43 154225.92 0.00 88888.00 2007-07-08 23:30:24.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 23:30:25.000 189 106496.23 150949.12 0.00 88888.00 2007-07-08 23:30:25.125 189 106496.23 150949.12 0.00 88888.00 2007-07-08 23:30:25.250 189 113049.82 155864.33 0.00 88888.00 2007-07-08 23:30:25.375 189 113049.82 155864.33 0.00 88888.00 2007-07-08 23:30:25.500 189 106496.23 152587.52 0.00 88888.00 2007-07-08 23:30:25.625 189 106496.23 154225.92 0.00 88888.00 2007-07-08 23:30:25.750 189 111411.43 155864.33 0.00 88888.00 2007-07-08 23:30:25.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 23:30:26.000 189 111411.43 152587.52 0.00 88888.00 2007-07-08 23:30:26.125 189 106496.23 154225.92 0.00 88888.00 2007-07-08 23:30:26.250 189 108134.62 154225.92 0.00 88888.00 2007-07-08 23:30:26.375 189 111411.43 154225.92 0.00 88888.00 2007-07-08 23:30:26.500 189 113049.82 157502.73 0.00 88888.00 2007-07-08 23:30:26.625 189 111411.43 162417.92 0.00 88888.00 2007-07-08 23:30:26.750 189 108134.62 160779.52 0.00 88888.00 2007-07-08 23:30:26.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 23:30:27.000 189 117965.02 157502.73 0.00 88888.00 2007-07-08 23:30:27.125 189 114688.23 157502.73 0.00 88888.00 2007-07-08 23:30:27.250 189 108134.62 157502.73 0.00 88888.00 2007-07-08 23:30:27.375 189 104857.82 160779.52 0.00 88888.00 2007-07-08 23:30:27.500 189 106496.23 162417.92 0.00 88888.00 2007-07-08 23:30:27.625 189 104857.82 162417.92 0.00 88888.00 2007-07-08 23:30:27.750 189 108134.62 160779.52 0.00 88888.00 2007-07-08 23:30:27.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 23:30:28.000 189 114688.23 164056.33 0.00 88888.00 2007-07-08 23:30:28.125 189 109773.02 165694.73 0.00 88888.00 2007-07-08 23:30:28.250 189 108134.62 165694.73 0.00 88888.00 2007-07-08 23:30:28.375 189 114688.23 167333.12 0.00 88888.00 2007-07-08 23:30:28.500 189 116326.62 167333.12 0.00 88888.00 2007-07-08 23:30:28.625 189 111411.43 167333.12 0.00 88888.00 2007-07-08 23:30:28.750 189 111411.43 170609.92 0.00 88888.00 2007-07-08 23:30:28.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 23:30:29.000 189 119603.43 168971.52 0.00 88888.00 2007-07-08 23:30:29.125 189 114688.23 165694.73 0.00 88888.00 2007-07-08 23:30:29.250 189 116326.62 167333.12 0.00 88888.00 2007-07-08 23:30:29.375 189 117965.02 172248.33 0.00 88888.00 2007-07-08 23:30:29.500 189 116326.62 173886.73 0.00 88888.00 2007-07-08 23:30:29.625 189 117965.02 172248.33 0.00 88888.00 2007-07-08 23:30:29.750 189 117965.02 170609.92 0.00 88888.00 2007-07-08 23:30:29.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 23:30:30.000 189 114688.23 170609.92 0.00 88888.00 2007-07-08 23:30:30.125 189 113049.82 172248.33 0.00 88888.00 2007-07-08 23:30:30.250 189 113049.82 175525.12 0.00 88888.00 2007-07-08 23:30:30.375 189 111411.43 172248.33 0.00 88888.00 2007-07-08 23:30:30.500 189 116326.62 172248.33 0.00 88888.00 2007-07-08 23:30:30.625 189 116326.62 172248.33 0.00 88888.00 2007-07-08 23:30:30.750 189 116326.62 173886.73 0.00 88888.00 2007-07-08 23:30:30.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 23:30:31.000 189 113049.82 177163.52 0.00 88888.00 2007-07-08 23:30:31.125 189 114688.23 177163.52 0.00 88888.00 2007-07-08 23:30:31.250 189 117965.02 178801.92 0.00 88888.00 2007-07-08 23:30:31.375 189 116326.62 180440.33 0.00 88888.00 2007-07-08 23:30:31.500 189 116326.62 178801.92 0.00 88888.00 2007-07-08 23:30:31.625 189 116326.62 177163.52 0.00 88888.00 2007-07-08 23:30:31.750 189 114688.23 178801.92 0.00 88888.00 2007-07-08 23:30:31.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 23:30:32.000 189 119603.43 180440.33 0.00 88888.00 2007-07-08 23:30:32.125 189 117965.02 178801.92 0.00 88888.00 2007-07-08 23:30:32.250 189 121241.82 180440.33 0.00 88888.00 2007-07-08 23:30:32.375 189 121241.82 177163.52 0.00 88888.00 2007-07-08 23:30:32.500 189 124518.62 177163.52 0.00 88888.00 2007-07-08 23:30:32.625 189 119603.43 180440.33 0.00 88888.00 2007-07-08 23:30:32.750 189 116326.62 175525.12 0.00 88888.00 2007-07-08 23:30:32.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 23:30:33.000 189 124518.62 183717.12 0.00 88888.00 2007-07-08 23:30:33.125 189 119603.43 182078.73 0.00 88888.00 2007-07-08 23:30:33.250 189 117965.02 183717.12 0.00 88888.00 2007-07-08 23:30:33.375 189 119603.43 182078.73 0.00 88888.00 2007-07-08 23:30:33.500 189 126157.02 183717.12 0.00 88888.00 2007-07-08 23:30:33.625 189 127795.43 185355.52 0.00 88888.00 2007-07-08 23:30:33.750 189 124518.62 183717.12 0.00 88888.00 2007-07-08 23:30:33.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 23:30:34.000 189 121241.82 180440.33 0.00 88888.00 2007-07-08 23:30:34.125 189 122880.23 190270.73 0.00 88888.00 2007-07-08 23:30:34.250 189 129433.82 188632.33 0.00 88888.00 2007-07-08 23:30:34.375 189 127795.43 183717.12 0.00 88888.00 2007-07-08 23:30:34.500 189 126157.02 183717.12 0.00 88888.00 2007-07-08 23:30:34.625 189 124518.62 188632.33 0.00 88888.00 2007-07-08 23:30:34.750 189 119603.43 185355.52 0.00 88888.00 2007-07-08 23:30:34.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 23:30:35.000 189 124518.62 183717.12 0.00 88888.00 2007-07-08 23:30:35.125 189 121241.82 183717.12 0.00 88888.00 2007-07-08 23:30:35.250 189 122880.23 186993.92 0.00 88888.00 2007-07-08 23:30:35.375 189 126157.02 186993.92 0.00 88888.00 2007-07-08 23:30:35.500 189 126157.02 183717.12 0.00 88888.00 2007-07-08 23:30:35.625 189 124518.62 180440.33 0.00 88888.00 2007-07-08 23:30:35.750 189 126157.02 182078.73 0.00 88888.00 2007-07-08 23:30:35.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 23:30:36.000 189 124518.62 186993.92 0.00 88888.00 2007-07-08 23:30:36.125 189 121241.82 186993.92 0.00 88888.00 2007-07-08 23:30:36.250 189 124518.62 185355.52 0.00 88888.00 2007-07-08 23:30:36.375 189 127795.43 185355.52 0.00 88888.00 2007-07-08 23:30:36.500 189 129433.82 185355.52 0.00 88888.00 2007-07-08 23:30:36.625 189 126157.02 185355.52 0.00 88888.00 2007-07-08 23:30:36.750 189 129433.82 185355.52 0.00 88888.00 2007-07-08 23:30:36.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 23:30:37.000 189 124518.62 183717.12 0.00 88888.00 2007-07-08 23:30:37.125 189 121241.82 182078.73 0.00 88888.00 2007-07-08 23:30:37.250 189 127795.43 183717.12 0.00 88888.00 2007-07-08 23:30:37.375 189 132710.62 183717.12 0.00 88888.00 2007-07-08 23:30:37.500 189 132710.62 183717.12 0.00 88888.00 2007-07-08 23:30:37.625 189 132710.62 183717.12 0.00 88888.00 2007-07-08 23:30:37.750 189 134349.02 185355.52 0.00 88888.00 2007-07-08 23:30:37.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 23:30:38.000 189 134349.02 178801.92 0.00 88888.00 2007-07-08 23:30:38.125 189 129433.82 180440.33 0.00 88888.00 2007-07-08 23:30:38.250 189 131072.23 185355.52 0.00 88888.00 2007-07-08 23:30:38.375 189 129433.82 183717.12 0.00 88888.00 2007-07-08 23:30:38.500 189 131072.23 182078.73 0.00 88888.00 2007-07-08 23:30:38.625 189 131072.23 182078.73 0.00 88888.00 2007-07-08 23:30:38.750 189 127795.43 185355.52 0.00 88888.00 2007-07-08 23:30:38.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 23:30:39.000 189 122880.23 178801.92 0.00 88888.00 2007-07-08 23:30:39.125 189 124518.62 177163.52 0.00 88888.00 2007-07-08 23:30:39.250 189 134349.02 178801.92 0.00 88888.00 2007-07-08 23:30:39.375 189 140902.62 180440.33 0.00 88888.00 2007-07-08 23:30:39.500 189 140902.62 180440.33 0.00 88888.00 2007-07-08 23:30:39.625 189 142541.02 180440.33 0.00 88888.00 2007-07-08 23:30:39.750 189 135987.42 177163.52 0.00 88888.00 2007-07-08 23:30:39.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 23:30:40.000 189 127795.43 178801.92 0.00 88888.00 2007-07-08 23:30:40.125 189 124518.62 173886.73 0.00 88888.00 2007-07-08 23:30:40.250 189 131072.23 175525.12 0.00 88888.00 2007-07-08 23:30:40.375 189 135987.42 173886.73 0.00 88888.00 2007-07-08 23:30:40.500 189 137625.83 177163.52 0.00 88888.00 2007-07-08 23:30:40.625 189 134349.02 173886.73 0.00 88888.00 2007-07-08 23:30:40.750 189 132710.62 173886.73 0.00 88888.00 2007-07-08 23:30:40.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 23:30:41.000 189 127795.43 177163.52 0.00 88888.00 2007-07-08 23:30:41.125 189 127795.43 177163.52 0.00 88888.00 2007-07-08 23:30:41.250 189 134349.02 177163.52 0.00 88888.00 2007-07-08 23:30:41.375 189 139264.23 177163.52 0.00 88888.00 2007-07-08 23:30:41.500 189 139264.23 173886.73 0.00 88888.00 2007-07-08 23:30:41.625 189 140902.62 177163.52 0.00 88888.00 2007-07-08 23:30:41.750 189 142541.02 173886.73 0.00 88888.00 2007-07-08 23:30:41.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 23:30:42.000 189 144179.42 177163.52 0.00 88888.00 2007-07-08 23:30:42.125 189 139264.23 173886.73 0.00 88888.00 2007-07-08 23:30:42.250 189 135987.42 170609.92 0.00 88888.00 2007-07-08 23:30:42.375 189 131072.23 168971.52 0.00 88888.00 2007-07-08 23:30:42.500 189 132710.62 172248.33 0.00 88888.00 2007-07-08 23:30:42.625 189 134349.02 170609.92 0.00 88888.00 2007-07-08 23:30:42.750 189 131072.23 164056.33 0.00 88888.00 2007-07-08 23:30:42.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 23:30:43.000 189 135987.42 162417.92 0.00 88888.00 2007-07-08 23:30:43.125 189 132710.62 162417.92 0.00 88888.00 2007-07-08 23:30:43.250 189 131072.23 162417.92 0.00 88888.00 2007-07-08 23:30:43.375 189 132710.62 162417.92 0.00 88888.00 2007-07-08 23:30:43.500 189 135987.42 164056.33 0.00 88888.00 2007-07-08 23:30:43.625 189 139264.23 167333.12 0.00 88888.00 2007-07-08 23:30:43.750 189 135987.42 165694.73 0.00 88888.00 2007-07-08 23:30:43.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 23:30:44.000 189 134349.02 164056.33 0.00 88888.00 2007-07-08 23:30:44.125 189 132710.62 160779.52 0.00 88888.00 2007-07-08 23:30:44.250 189 137625.83 162417.92 0.00 88888.00 2007-07-08 23:30:44.375 189 139264.23 160779.52 0.00 88888.00 2007-07-08 23:30:44.500 189 139264.23 160779.52 0.00 88888.00 2007-07-08 23:30:44.625 189 135987.42 159141.12 0.00 88888.00 2007-07-08 23:30:44.750 189 134349.02 159141.12 0.00 88888.00 2007-07-08 23:30:44.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 23:30:45.000 189 132710.62 155864.33 0.00 88888.00 2007-07-08 23:30:45.125 189 132710.62 154225.92 0.00 88888.00 2007-07-08 23:30:45.250 189 132710.62 155864.33 0.00 88888.00 2007-07-08 23:30:45.375 189 132710.62 159141.12 0.00 88888.00 2007-07-08 23:30:45.500 189 134349.02 157502.73 0.00 88888.00 2007-07-08 23:30:45.625 189 131072.23 154225.92 0.00 88888.00 2007-07-08 23:30:45.750 189 132710.62 154225.92 0.00 88888.00 2007-07-08 23:30:45.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 23:30:46.000 189 135987.42 152587.52 0.00 88888.00 2007-07-08 23:30:46.125 189 132710.62 150949.12 0.00 88888.00 2007-07-08 23:30:46.250 189 135987.42 152587.52 0.00 88888.00 2007-07-08 23:30:46.375 189 134349.02 152587.52 0.00 88888.00 2007-07-08 23:30:46.500 189 132710.62 150949.12 0.00 88888.00 2007-07-08 23:30:46.625 189 131072.23 150949.12 0.00 88888.00 2007-07-08 23:30:46.750 189 131072.23 147672.33 0.00 88888.00 2007-07-08 23:30:46.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 23:30:47.000 189 131072.23 144395.52 0.00 88888.00 2007-07-08 23:30:47.125 189 124518.62 142757.12 0.00 88888.00 2007-07-08 23:30:47.250 189 122880.23 142757.12 0.00 88888.00 2007-07-08 23:30:47.375 189 122880.23 146033.92 0.00 88888.00 2007-07-08 23:30:47.500 189 124518.62 142757.12 0.00 88888.00 2007-07-08 23:30:47.625 189 124518.62 139480.33 0.00 88888.00 2007-07-08 23:30:47.750 189 124518.62 139480.33 0.00 88888.00 2007-07-08 23:30:47.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 23:30:48.000 189 132710.62 137841.92 0.00 88888.00 2007-07-08 23:30:48.125 189 131072.23 139480.33 0.00 88888.00 2007-07-08 23:30:48.250 189 127795.43 139480.33 0.00 88888.00 2007-07-08 23:30:48.375 189 122880.23 137841.92 0.00 88888.00 2007-07-08 23:30:48.500 189 119603.43 132926.73 0.00 88888.00 2007-07-08 23:30:48.625 189 124518.62 132926.73 0.00 88888.00 2007-07-08 23:30:48.750 189 126157.02 134565.12 0.00 88888.00 2007-07-08 23:30:48.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 23:30:49.000 189 132710.62 137841.92 0.00 88888.00 2007-07-08 23:30:49.125 189 132710.62 134565.12 0.00 88888.00 2007-07-08 23:30:49.250 189 131072.23 131288.33 0.00 88888.00 2007-07-08 23:30:49.375 189 127795.43 131288.33 0.00 88888.00 2007-07-08 23:30:49.500 189 124518.62 132926.73 0.00 88888.00 2007-07-08 23:30:49.625 189 122880.23 131288.33 0.00 88888.00 2007-07-08 23:30:49.750 189 129433.82 131288.33 0.00 88888.00 2007-07-08 23:30:49.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 23:30:50.000 189 127795.43 126373.12 0.00 88888.00 2007-07-08 23:30:50.125 189 126157.02 126373.12 0.00 88888.00 2007-07-08 23:30:50.250 189 126157.02 124734.73 0.00 88888.00 2007-07-08 23:30:50.375 189 121241.82 123096.32 0.00 88888.00 2007-07-08 23:30:50.500 189 121241.82 123096.32 0.00 88888.00 2007-07-08 23:30:50.625 189 119603.43 126373.12 0.00 88888.00 2007-07-08 23:30:50.750 189 119603.43 124734.73 0.00 88888.00 2007-07-08 23:30:50.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 23:30:51.000 189 126157.02 123096.32 0.00 88888.00 2007-07-08 23:30:51.125 189 129433.82 123096.32 0.00 88888.00 2007-07-08 23:30:51.250 189 129433.82 124734.73 0.00 88888.00 2007-07-08 23:30:51.375 189 124518.62 123096.32 0.00 88888.00 2007-07-08 23:30:51.500 189 121241.82 123096.32 0.00 88888.00 2007-07-08 23:30:51.625 189 119603.43 119819.52 0.00 88888.00 2007-07-08 23:30:51.750 189 126157.02 121457.93 0.00 88888.00 2007-07-08 23:30:51.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 23:30:52.000 189 127795.43 119819.52 0.00 88888.00 2007-07-08 23:30:52.125 189 124518.62 118181.12 0.00 88888.00 2007-07-08 23:30:52.250 189 124518.62 119819.52 0.00 88888.00 2007-07-08 23:30:52.375 189 126157.02 119819.52 0.00 88888.00 2007-07-08 23:30:52.500 189 127795.43 118181.12 0.00 88888.00 2007-07-08 23:30:52.625 189 129433.82 116542.73 0.00 88888.00 2007-07-08 23:30:52.750 189 127795.43 116542.73 0.00 88888.00 2007-07-08 23:30:52.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 23:30:53.000 189 122880.23 116542.73 0.00 88888.00 2007-07-08 23:30:53.125 189 113049.82 116542.73 0.00 88888.00 2007-07-08 23:30:53.250 189 114688.23 119819.52 0.00 88888.00 2007-07-08 23:30:53.375 189 114688.23 118181.12 0.00 88888.00 2007-07-08 23:30:53.500 189 117965.02 114904.32 0.00 88888.00 2007-07-08 23:30:53.625 189 121241.82 114904.32 0.00 88888.00 2007-07-08 23:30:53.750 189 121241.82 116542.73 0.00 88888.00 2007-07-08 23:30:53.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 23:30:54.000 189 111411.43 109989.12 0.00 88888.00 2007-07-08 23:30:54.125 189 111411.43 111627.52 0.00 88888.00 2007-07-08 23:30:54.250 189 117965.02 114904.32 0.00 88888.00 2007-07-08 23:30:54.375 189 116326.62 114904.32 0.00 88888.00 2007-07-08 23:30:54.500 189 109773.02 109989.12 0.00 88888.00 2007-07-08 23:30:54.625 189 109773.02 109989.12 0.00 88888.00 2007-07-08 23:30:54.750 189 106496.23 109989.12 0.00 88888.00 2007-07-08 23:30:54.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 23:30:55.000 189 108134.62 114904.32 0.00 88888.00 2007-07-08 23:30:55.125 189 104857.82 108350.73 0.00 88888.00 2007-07-08 23:30:55.250 189 106496.23 108350.73 0.00 88888.00 2007-07-08 23:30:55.375 189 111411.43 111627.52 0.00 88888.00 2007-07-08 23:30:55.500 189 111411.43 113265.93 0.00 88888.00 2007-07-08 23:30:55.625 189 111411.43 111627.52 0.00 88888.00 2007-07-08 23:30:55.750 189 113049.82 108350.73 0.00 88888.00 2007-07-08 23:30:55.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 23:30:56.000 189 119603.43 109989.12 0.00 88888.00 2007-07-08 23:30:56.125 189 124518.62 111627.52 0.00 88888.00 2007-07-08 23:30:56.250 189 119603.43 106712.32 0.00 88888.00 2007-07-08 23:30:56.375 189 113049.82 105073.93 0.00 88888.00 2007-07-08 23:30:56.500 189 116326.62 108350.73 0.00 88888.00 2007-07-08 23:30:56.625 189 113049.82 108350.73 0.00 88888.00 2007-07-08 23:30:56.750 189 111411.43 108350.73 0.00 88888.00 2007-07-08 23:30:56.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 23:30:57.000 189 113049.82 106712.32 0.00 88888.00 2007-07-08 23:30:57.125 189 108134.62 105073.93 0.00 88888.00 2007-07-08 23:30:57.250 189 108134.62 103435.52 0.00 88888.00 2007-07-08 23:30:57.375 189 108134.62 103435.52 0.00 88888.00 2007-07-08 23:30:57.500 189 109773.02 106712.32 0.00 88888.00 2007-07-08 23:30:57.625 189 109773.02 106712.32 0.00 88888.00 2007-07-08 23:30:57.750 189 109773.02 103435.52 0.00 88888.00 2007-07-08 23:30:57.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 23:30:58.000 189 106496.23 103435.52 0.00 88888.00 2007-07-08 23:30:58.125 189 106496.23 101797.12 0.00 88888.00 2007-07-08 23:30:58.250 189 106496.23 101797.12 0.00 88888.00 2007-07-08 23:30:58.375 189 106496.23 105073.93 0.00 88888.00 2007-07-08 23:30:58.500 189 104857.82 106712.32 0.00 88888.00 2007-07-08 23:30:58.625 189 103219.43 103435.52 0.00 88888.00 2007-07-08 23:30:58.750 189 108134.62 106712.32 0.00 88888.00 2007-07-08 23:30:58.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 23:30:59.000 189 106496.23 105073.93 0.00 88888.00 2007-07-08 23:30:59.125 189 98304.23 101797.12 0.00 88888.00 2007-07-08 23:30:59.250 189 96665.82 101797.12 0.00 88888.00 2007-07-08 23:30:59.375 189 95027.43 98520.32 0.00 88888.00 2007-07-08 23:30:59.500 189 101581.02 101797.12 0.00 88888.00 2007-07-08 23:30:59.625 189 106496.23 103435.52 0.00 88888.00 2007-07-08 23:30:59.750 189 103219.43 103435.52 0.00 88888.00 2007-07-08 23:30:59.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 23:31:00.000 189 106496.23 105073.93 0.00 88888.00 2007-07-08 23:31:00.125 189 103219.43 103435.52 0.00 88888.00 2007-07-08 23:31:00.250 189 98304.23 106712.32 0.00 88888.00 2007-07-08 23:31:00.375 189 96665.82 103435.52 0.00 88888.00 2007-07-08 23:31:00.500 189 99942.62 101797.12 0.00 88888.00 2007-07-08 23:31:00.625 189 98304.23 100158.73 0.00 88888.00 2007-07-08 23:31:00.750 189 99942.62 100158.73 0.00 88888.00 2007-07-08 23:31:00.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 23:31:01.000 189 93389.02 98520.32 0.00 88888.00 2007-07-08 23:31:01.125 189 93389.02 96881.93 0.00 88888.00 2007-07-08 23:31:01.250 189 96665.82 96881.93 0.00 88888.00 2007-07-08 23:31:01.375 189 98304.23 98520.32 0.00 88888.00 2007-07-08 23:31:01.500 189 98304.23 98520.32 0.00 88888.00 2007-07-08 23:31:01.625 189 93389.02 98520.32 0.00 88888.00 2007-07-08 23:31:01.750 189 95027.43 98520.32 0.00 88888.00 2007-07-08 23:31:01.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 23:31:02.000 189 93389.02 106712.32 0.00 88888.00 2007-07-08 23:31:02.125 189 91750.62 105073.93 0.00 88888.00 2007-07-08 23:31:02.250 189 91750.62 101797.12 0.00 88888.00 2007-07-08 23:31:02.375 189 90112.23 98520.32 0.00 88888.00 2007-07-08 23:31:02.500 189 93389.02 96881.93 0.00 88888.00 2007-07-08 23:31:02.625 189 95027.43 95243.52 0.00 88888.00 2007-07-08 23:31:02.750 189 95027.43 96881.93 0.00 88888.00 2007-07-08 23:31:02.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 23:31:03.000 189 96665.82 100158.73 0.00 88888.00 2007-07-08 23:31:03.125 189 91750.62 98520.32 0.00 88888.00 2007-07-08 23:31:03.250 189 91750.62 100158.73 0.00 88888.00 2007-07-08 23:31:03.375 189 86835.43 98520.32 0.00 88888.00 2007-07-08 23:31:03.500 189 85197.02 103435.52 0.00 88888.00 2007-07-08 23:31:03.625 189 91750.62 103435.52 0.00 88888.00 2007-07-08 23:31:03.750 189 90112.23 98520.32 0.00 88888.00 2007-07-08 23:31:03.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 23:31:04.000 189 86835.43 96881.93 0.00 88888.00 2007-07-08 23:31:04.125 189 90112.23 98520.32 0.00 88888.00 2007-07-08 23:31:04.250 189 90112.23 96881.93 0.00 88888.00 2007-07-08 23:31:04.375 189 85197.02 95243.52 0.00 88888.00 2007-07-08 23:31:04.500 189 85197.02 93605.12 0.00 88888.00 2007-07-08 23:31:04.625 189 86835.43 96881.93 0.00 88888.00 2007-07-08 23:31:04.750 189 83558.62 101797.12 0.00 88888.00 2007-07-08 23:31:04.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 23:31:05.000 189 90112.23 101797.12 0.00 88888.00 2007-07-08 23:31:05.125 189 90112.23 100158.73 0.00 88888.00 2007-07-08 23:31:05.250 189 85197.02 100158.73 0.00 88888.00 2007-07-08 23:31:05.375 189 83558.62 98520.32 0.00 88888.00 2007-07-08 23:31:05.500 189 85197.02 96881.93 0.00 88888.00 2007-07-08 23:31:05.625 189 86835.43 98520.32 0.00 88888.00 2007-07-08 23:31:05.750 189 85197.02 101797.12 0.00 88888.00 2007-07-08 23:31:05.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 23:31:06.000 189 80281.82 101797.12 0.00 88888.00 2007-07-08 23:31:06.125 189 80281.82 98520.32 0.00 88888.00 2007-07-08 23:31:06.250 189 85197.02 98520.32 0.00 88888.00 2007-07-08 23:31:06.375 189 88473.82 100158.73 0.00 88888.00 2007-07-08 23:31:06.500 189 83558.62 98520.32 0.00 88888.00 2007-07-08 23:31:06.625 189 80281.82 96881.93 0.00 88888.00 2007-07-08 23:31:06.750 189 78643.43 96881.93 0.00 88888.00 2007-07-08 23:31:06.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 23:31:07.000 189 86835.43 100158.73 0.00 88888.00 2007-07-08 23:31:07.125 189 86835.43 100158.73 0.00 88888.00 2007-07-08 23:31:07.250 189 85197.02 100158.73 0.00 88888.00 2007-07-08 23:31:07.375 189 80281.82 98520.32 0.00 88888.00 2007-07-08 23:31:07.500 189 78643.43 100158.73 0.00 88888.00 2007-07-08 23:31:07.625 189 78643.43 98520.32 0.00 88888.00 2007-07-08 23:31:07.750 189 78643.43 98520.32 0.00 88888.00 2007-07-08 23:31:07.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 23:31:08.000 189 85197.02 105073.93 0.00 88888.00 2007-07-08 23:31:08.125 189 83558.62 105073.93 0.00 88888.00 2007-07-08 23:31:08.250 189 85197.02 105073.93 0.00 88888.00 2007-07-08 23:31:08.375 189 88473.82 101797.12 0.00 88888.00 2007-07-08 23:31:08.500 189 90112.23 100158.73 0.00 88888.00 2007-07-08 23:31:08.625 189 85197.02 101797.12 0.00 88888.00 2007-07-08 23:31:08.750 189 80281.82 101797.12 0.00 88888.00 2007-07-08 23:31:08.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 23:31:09.000 189 86835.43 105073.93 0.00 88888.00 2007-07-08 23:31:09.125 189 81920.23 103435.52 0.00 88888.00 2007-07-08 23:31:09.250 189 80281.82 101797.12 0.00 88888.00 2007-07-08 23:31:09.375 189 81920.23 103435.52 0.00 88888.00 2007-07-08 23:31:09.500 189 86835.43 103435.52 0.00 88888.00 2007-07-08 23:31:09.625 189 90112.23 105073.93 0.00 88888.00 2007-07-08 23:31:09.750 189 86835.43 103435.52 0.00 88888.00 2007-07-08 23:31:09.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 23:31:10.000 189 88473.82 108350.73 0.00 88888.00 2007-07-08 23:31:10.125 189 86835.43 109989.12 0.00 88888.00 2007-07-08 23:31:10.250 189 83558.62 108350.73 0.00 88888.00 2007-07-08 23:31:10.375 189 90112.23 106712.32 0.00 88888.00 2007-07-08 23:31:10.500 189 85197.02 105073.93 0.00 88888.00 2007-07-08 23:31:10.625 189 81920.23 106712.32 0.00 88888.00 2007-07-08 23:31:10.750 189 80281.82 109989.12 0.00 88888.00 2007-07-08 23:31:10.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 23:31:11.000 189 81920.23 103435.52 0.00 88888.00 2007-07-08 23:31:11.125 189 80281.82 105073.93 0.00 88888.00 2007-07-08 23:31:11.250 189 85197.02 106712.32 0.00 88888.00 2007-07-08 23:31:11.375 189 86835.43 108350.73 0.00 88888.00 2007-07-08 23:31:11.500 189 86835.43 108350.73 0.00 88888.00 2007-07-08 23:31:11.625 189 85197.02 106712.32 0.00 88888.00 2007-07-08 23:31:11.750 189 88473.82 114904.32 0.00 88888.00 2007-07-08 23:31:11.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 23:31:12.000 189 85197.02 114904.32 0.00 88888.00 2007-07-08 23:31:12.125 189 85197.02 111627.52 0.00 88888.00 2007-07-08 23:31:12.250 189 88473.82 111627.52 0.00 88888.00 2007-07-08 23:31:12.375 189 86835.43 111627.52 0.00 88888.00 2007-07-08 23:31:12.500 189 88473.82 116542.73 0.00 88888.00 2007-07-08 23:31:12.625 189 91750.62 116542.73 0.00 88888.00 2007-07-08 23:31:12.750 189 90112.23 114904.32 0.00 88888.00 2007-07-08 23:31:12.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 23:31:13.000 189 88473.82 113265.93 0.00 88888.00 2007-07-08 23:31:13.125 189 86835.43 116542.73 0.00 88888.00 2007-07-08 23:31:13.250 189 91750.62 118181.12 0.00 88888.00 2007-07-08 23:31:13.375 189 91750.62 116542.73 0.00 88888.00 2007-07-08 23:31:13.500 189 86835.43 118181.12 0.00 88888.00 2007-07-08 23:31:13.625 189 83558.62 118181.12 0.00 88888.00 2007-07-08 23:31:13.750 189 86835.43 114904.32 0.00 88888.00 2007-07-08 23:31:13.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 23:31:14.000 189 90112.23 114904.32 0.00 88888.00 2007-07-08 23:31:14.125 189 88473.82 121457.93 0.00 88888.00 2007-07-08 23:31:14.250 189 86835.43 118181.12 0.00 88888.00 2007-07-08 23:31:14.375 189 81920.23 114904.32 0.00 88888.00 2007-07-08 23:31:14.500 189 78643.43 114904.32 0.00 88888.00 2007-07-08 23:31:14.625 189 83558.62 121457.93 0.00 88888.00 2007-07-08 23:31:14.750 189 85197.02 124734.73 0.00 88888.00 2007-07-08 23:31:14.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 23:31:15.000 189 81920.23 118181.12 0.00 88888.00 2007-07-08 23:31:15.125 189 88473.82 121457.93 0.00 88888.00 2007-07-08 23:31:15.250 189 88473.82 123096.32 0.00 88888.00 2007-07-08 23:31:15.375 189 81920.23 124734.73 0.00 88888.00 2007-07-08 23:31:15.500 189 75366.62 124734.73 0.00 88888.00 2007-07-08 23:31:15.625 189 83558.62 126373.12 0.00 88888.00 2007-07-08 23:31:15.750 189 86835.43 124734.73 0.00 88888.00 2007-07-08 23:31:15.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 23:31:16.000 189 86835.43 126373.12 0.00 88888.00 2007-07-08 23:31:16.125 189 85197.02 123096.32 0.00 88888.00 2007-07-08 23:31:16.250 189 83558.62 123096.32 0.00 88888.00 2007-07-08 23:31:16.375 189 86835.43 126373.12 0.00 88888.00 2007-07-08 23:31:16.500 189 88473.82 128011.52 0.00 88888.00 2007-07-08 23:31:16.625 189 90112.23 132926.73 0.00 88888.00 2007-07-08 23:31:16.750 189 88473.82 134565.12 0.00 88888.00 2007-07-08 23:31:16.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 23:31:17.000 189 90112.23 132926.73 0.00 88888.00 2007-07-08 23:31:17.125 189 90112.23 129649.93 0.00 88888.00 2007-07-08 23:31:17.250 189 95027.43 131288.33 0.00 88888.00 2007-07-08 23:31:17.375 189 93389.02 131288.33 0.00 88888.00 2007-07-08 23:31:17.500 189 93389.02 136203.52 0.00 88888.00 2007-07-08 23:31:17.625 189 90112.23 136203.52 0.00 88888.00 2007-07-08 23:31:17.750 189 85197.02 131288.33 0.00 88888.00 2007-07-08 23:31:17.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 23:31:18.000 189 90112.23 137841.92 0.00 88888.00 2007-07-08 23:31:18.125 189 91750.62 134565.12 0.00 88888.00 2007-07-08 23:31:18.250 189 91750.62 136203.52 0.00 88888.00 2007-07-08 23:31:18.375 189 90112.23 137841.92 0.00 88888.00 2007-07-08 23:31:18.500 189 88473.82 134565.12 0.00 88888.00 2007-07-08 23:31:18.625 189 90112.23 136203.52 0.00 88888.00 2007-07-08 23:31:18.750 189 96665.82 141118.73 0.00 88888.00 2007-07-08 23:31:18.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 23:31:19.000 189 95027.43 136203.52 0.00 88888.00 2007-07-08 23:31:19.125 189 93389.02 137841.92 0.00 88888.00 2007-07-08 23:31:19.250 189 91750.62 137841.92 0.00 88888.00 2007-07-08 23:31:19.375 189 86835.43 141118.73 0.00 88888.00 2007-07-08 23:31:19.500 189 88473.82 144395.52 0.00 88888.00 2007-07-08 23:31:19.625 189 90112.23 141118.73 0.00 88888.00 2007-07-08 23:31:19.750 189 93389.02 141118.73 0.00 88888.00 2007-07-08 23:31:19.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 23:31:20.000 189 93389.02 144395.52 0.00 88888.00 2007-07-08 23:31:20.125 189 95027.43 141118.73 0.00 88888.00 2007-07-08 23:31:20.250 189 96665.82 141118.73 0.00 88888.00 2007-07-08 23:31:20.375 189 93389.02 141118.73 0.00 88888.00 2007-07-08 23:31:20.500 189 91750.62 144395.52 0.00 88888.00 2007-07-08 23:31:20.625 189 98304.23 149310.73 0.00 88888.00 2007-07-08 23:31:20.750 189 93389.02 146033.92 0.00 88888.00 2007-07-08 23:31:20.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 23:31:21.000 189 93389.02 146033.92 0.00 88888.00 2007-07-08 23:31:21.125 189 95027.43 147672.33 0.00 88888.00 2007-07-08 23:31:21.250 189 101581.02 147672.33 0.00 88888.00 2007-07-08 23:31:21.375 189 99942.62 144395.52 0.00 88888.00 2007-07-08 23:31:21.500 189 101581.02 146033.92 0.00 88888.00 2007-07-08 23:31:21.625 189 103219.43 149310.73 0.00 88888.00 2007-07-08 23:31:21.750 189 98304.23 150949.12 0.00 88888.00 2007-07-08 23:31:21.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 23:31:22.000 189 91750.62 147672.33 0.00 88888.00 2007-07-08 23:31:22.125 189 88473.82 147672.33 0.00 88888.00 2007-07-08 23:31:22.250 189 91750.62 150949.12 0.00 88888.00 2007-07-08 23:31:22.375 189 93389.02 149310.73 0.00 88888.00 2007-07-08 23:31:22.500 189 95027.43 149310.73 0.00 88888.00 2007-07-08 23:31:22.625 189 95027.43 149310.73 0.00 88888.00 2007-07-08 23:31:22.750 189 98304.23 149310.73 0.00 88888.00 2007-07-08 23:31:22.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 23:31:23.000 189 98304.23 147672.33 0.00 88888.00 2007-07-08 23:31:23.125 189 95027.43 149310.73 0.00 88888.00 2007-07-08 23:31:23.250 189 96665.82 149310.73 0.00 88888.00 2007-07-08 23:31:23.375 189 95027.43 149310.73 0.00 88888.00 2007-07-08 23:31:23.500 189 88473.82 146033.92 0.00 88888.00 2007-07-08 23:31:23.625 189 88473.82 146033.92 0.00 88888.00 2007-07-08 23:31:23.750 189 91750.62 144395.52 0.00 88888.00 2007-07-08 23:31:23.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 23:31:24.000 189 98304.23 150949.12 0.00 88888.00 2007-07-08 23:31:24.125 189 93389.02 152587.52 0.00 88888.00 2007-07-08 23:31:24.250 189 93389.02 152587.52 0.00 88888.00 2007-07-08 23:31:24.375 189 93389.02 150949.12 0.00 88888.00 2007-07-08 23:31:24.500 189 96665.82 149310.73 0.00 88888.00 2007-07-08 23:31:24.625 189 101581.02 150949.12 0.00 88888.00 2007-07-08 23:31:24.750 189 104857.82 154225.92 0.00 88888.00 2007-07-08 23:31:24.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 23:31:25.000 189 90112.23 150949.12 0.00 88888.00 2007-07-08 23:31:25.125 189 95027.43 155864.33 0.00 88888.00 2007-07-08 23:31:25.250 189 98304.23 155864.33 0.00 88888.00 2007-07-08 23:31:25.375 189 91750.62 149310.73 0.00 88888.00 2007-07-08 23:31:25.500 189 86835.43 146033.92 0.00 88888.00 2007-07-08 23:31:25.625 189 85197.02 147672.33 0.00 88888.00 2007-07-08 23:31:25.750 189 91750.62 150949.12 0.00 88888.00 2007-07-08 23:31:25.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 23:31:26.000 189 95027.43 147672.33 0.00 88888.00 2007-07-08 23:31:26.125 189 99942.62 149310.73 0.00 88888.00 2007-07-08 23:31:26.250 189 101581.02 149310.73 0.00 88888.00 2007-07-08 23:31:26.375 189 95027.43 146033.92 0.00 88888.00 2007-07-08 23:31:26.500 189 99942.62 149310.73 0.00 88888.00 2007-07-08 23:31:26.625 189 98304.23 152587.52 0.00 88888.00 2007-07-08 23:31:26.750 189 95027.43 152587.52 0.00 88888.00 2007-07-08 23:31:26.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 23:31:27.000 189 95027.43 149310.73 0.00 88888.00 2007-07-08 23:31:27.125 189 91750.62 149310.73 0.00 88888.00 2007-07-08 23:31:27.250 189 90112.23 149310.73 0.00 88888.00 2007-07-08 23:31:27.375 189 91750.62 150949.12 0.00 88888.00 2007-07-08 23:31:27.500 189 99942.62 155864.33 0.00 88888.00 2007-07-08 23:31:27.625 189 106496.23 157502.73 0.00 88888.00 2007-07-08 23:31:27.750 189 101581.02 152587.52 0.00 88888.00 2007-07-08 23:31:27.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 23:31:28.000 189 93389.02 155864.33 0.00 88888.00 2007-07-08 23:31:28.125 189 95027.43 152587.52 0.00 88888.00 2007-07-08 23:31:28.250 189 96665.82 146033.92 0.00 88888.00 2007-07-08 23:31:28.375 189 96665.82 152587.52 0.00 88888.00 2007-07-08 23:31:28.500 189 98304.23 152587.52 0.00 88888.00 2007-07-08 23:31:28.625 189 96665.82 149310.73 0.00 88888.00 2007-07-08 23:31:28.750 189 99942.62 150949.12 0.00 88888.00 2007-07-08 23:31:28.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 23:31:29.000 189 101581.02 150949.12 0.00 88888.00 2007-07-08 23:31:29.125 189 93389.02 146033.92 0.00 88888.00 2007-07-08 23:31:29.250 189 90112.23 149310.73 0.00 88888.00 2007-07-08 23:31:29.375 189 88473.82 152587.52 0.00 88888.00 2007-07-08 23:31:29.500 189 91750.62 152587.52 0.00 88888.00 2007-07-08 23:31:29.625 189 96665.82 150949.12 0.00 88888.00 2007-07-08 23:31:29.750 189 101581.02 150949.12 0.00 88888.00 2007-07-08 23:31:29.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 23:31:30.000 189 91750.62 146033.92 0.00 88888.00 2007-07-08 23:31:30.125 189 96665.82 149310.73 0.00 88888.00 2007-07-08 23:31:30.250 189 103219.43 150949.12 0.00 88888.00 2007-07-08 23:31:30.375 189 101581.02 150949.12 0.00 88888.00 2007-07-08 23:31:30.500 189 101581.02 147672.33 0.00 88888.00 2007-07-08 23:31:30.625 189 104857.82 149310.73 0.00 88888.00 2007-07-08 23:31:30.750 189 104857.82 150949.12 0.00 88888.00 2007-07-08 23:31:30.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 23:31:31.000 189 103219.43 147672.33 0.00 88888.00 2007-07-08 23:31:31.125 189 99942.62 146033.92 0.00 88888.00 2007-07-08 23:31:31.250 189 103219.43 146033.92 0.00 88888.00 2007-07-08 23:31:31.375 189 103219.43 146033.92 0.00 88888.00 2007-07-08 23:31:31.500 189 101581.02 147672.33 0.00 88888.00 2007-07-08 23:31:31.625 189 104857.82 149310.73 0.00 88888.00 2007-07-08 23:31:31.750 189 103219.43 146033.92 0.00 88888.00 2007-07-08 23:31:31.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 23:31:32.000 189 104857.82 149310.73 0.00 88888.00 2007-07-08 23:31:32.125 189 104857.82 146033.92 0.00 88888.00 2007-07-08 23:31:32.250 189 106496.23 146033.92 0.00 88888.00 2007-07-08 23:31:32.375 189 103219.43 146033.92 0.00 88888.00 2007-07-08 23:31:32.500 189 99942.62 149310.73 0.00 88888.00 2007-07-08 23:31:32.625 189 104857.82 149310.73 0.00 88888.00 2007-07-08 23:31:32.750 189 101581.02 144395.52 0.00 88888.00 2007-07-08 23:31:32.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 23:31:33.000 189 103219.43 144395.52 0.00 88888.00 2007-07-08 23:31:33.125 189 99942.62 144395.52 0.00 88888.00 2007-07-08 23:31:33.250 189 99942.62 146033.92 0.00 88888.00 2007-07-08 23:31:33.375 189 106496.23 147672.33 0.00 88888.00 2007-07-08 23:31:33.500 189 106496.23 144395.52 0.00 88888.00 2007-07-08 23:31:33.625 189 103219.43 144395.52 0.00 88888.00 2007-07-08 23:31:33.750 189 103219.43 147672.33 0.00 88888.00 2007-07-08 23:31:33.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 23:31:34.000 189 106496.23 149310.73 0.00 88888.00 2007-07-08 23:31:34.125 189 101581.02 142757.12 0.00 88888.00 2007-07-08 23:31:34.250 189 104857.82 146033.92 0.00 88888.00 2007-07-08 23:31:34.375 189 111411.43 147672.33 0.00 88888.00 2007-07-08 23:31:34.500 189 106496.23 146033.92 0.00 88888.00 2007-07-08 23:31:34.625 189 101581.02 139480.33 0.00 88888.00 2007-07-08 23:31:34.750 189 101581.02 137841.92 0.00 88888.00 2007-07-08 23:31:34.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 23:31:35.000 189 103219.43 152587.52 0.00 88888.00 2007-07-08 23:31:35.125 189 96665.82 150949.12 0.00 88888.00 2007-07-08 23:31:35.250 189 98304.23 146033.92 0.00 88888.00 2007-07-08 23:31:35.375 189 98304.23 142757.12 0.00 88888.00 2007-07-08 23:31:35.500 189 99942.62 147672.33 0.00 88888.00 2007-07-08 23:31:35.625 189 103219.43 147672.33 0.00 88888.00 2007-07-08 23:31:35.750 189 106496.23 146033.92 0.00 88888.00 2007-07-08 23:31:35.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 23:31:36.000 189 91750.62 142757.12 0.00 88888.00 2007-07-08 23:31:36.125 189 96665.82 139480.33 0.00 88888.00 2007-07-08 23:31:36.250 189 103219.43 139480.33 0.00 88888.00 2007-07-08 23:31:36.375 189 106496.23 141118.73 0.00 88888.00 2007-07-08 23:31:36.500 189 108134.62 142757.12 0.00 88888.00 2007-07-08 23:31:36.625 189 109773.02 141118.73 0.00 88888.00 2007-07-08 23:31:36.750 189 113049.82 144395.52 0.00 88888.00 2007-07-08 23:31:36.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 23:31:37.000 189 108134.62 141118.73 0.00 88888.00 2007-07-08 23:31:37.125 189 108134.62 137841.92 0.00 88888.00 2007-07-08 23:31:37.250 189 108134.62 139480.33 0.00 88888.00 2007-07-08 23:31:37.375 189 104857.82 146033.92 0.00 88888.00 2007-07-08 23:31:37.500 189 104857.82 142757.12 0.00 88888.00 2007-07-08 23:31:37.625 189 106496.23 139480.33 0.00 88888.00 2007-07-08 23:31:37.750 189 108134.62 141118.73 0.00 88888.00 2007-07-08 23:31:37.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 23:31:38.000 189 108134.62 149310.73 0.00 88888.00 2007-07-08 23:31:38.125 189 106496.23 146033.92 0.00 88888.00 2007-07-08 23:31:38.250 189 108134.62 146033.92 0.00 88888.00 2007-07-08 23:31:38.375 189 109773.02 146033.92 0.00 88888.00 2007-07-08 23:31:38.500 189 108134.62 147672.33 0.00 88888.00 2007-07-08 23:31:38.625 189 106496.23 144395.52 0.00 88888.00 2007-07-08 23:31:38.750 189 106496.23 142757.12 0.00 88888.00 2007-07-08 23:31:38.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 23:31:39.000 189 108134.62 146033.92 0.00 88888.00 2007-07-08 23:31:39.125 189 99942.62 142757.12 0.00 88888.00 2007-07-08 23:31:39.250 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:31:39.375 189 98304.23 144395.52 0.00 88888.00 2007-07-08 23:31:39.500 189 101581.02 142757.12 0.00 88888.00 2007-07-08 23:31:39.625 189 103219.43 142757.12 0.00 88888.00 2007-07-08 23:31:39.750 189 103219.43 142757.12 0.00 88888.00 2007-07-08 23:31:39.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 23:31:40.000 189 104857.82 141118.73 0.00 88888.00 2007-07-08 23:31:40.125 189 98304.23 139480.33 0.00 88888.00 2007-07-08 23:31:40.250 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:31:40.375 189 103219.43 146033.92 0.00 88888.00 2007-07-08 23:31:40.500 189 101581.02 147672.33 0.00 88888.00 2007-07-08 23:31:40.625 189 103219.43 144395.52 0.00 88888.00 2007-07-08 23:31:40.750 189 104857.82 142757.12 0.00 88888.00 2007-07-08 23:31:40.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 23:31:41.000 189 106496.23 146033.92 0.00 88888.00 2007-07-08 23:31:41.125 189 98304.23 144395.52 0.00 88888.00 2007-07-08 23:31:41.250 189 101581.02 142757.12 0.00 88888.00 2007-07-08 23:31:41.375 189 103219.43 142757.12 0.00 88888.00 2007-07-08 23:31:41.500 189 103219.43 142757.12 0.00 88888.00 2007-07-08 23:31:41.625 189 106496.23 146033.92 0.00 88888.00 2007-07-08 23:31:41.750 189 108134.62 144395.52 0.00 88888.00 2007-07-08 23:31:41.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 23:31:42.000 189 109773.02 142757.12 0.00 88888.00 2007-07-08 23:31:42.125 189 104857.82 142757.12 0.00 88888.00 2007-07-08 23:31:42.250 189 108134.62 144395.52 0.00 88888.00 2007-07-08 23:31:42.375 189 108134.62 142757.12 0.00 88888.00 2007-07-08 23:31:42.500 189 108134.62 142757.12 0.00 88888.00 2007-07-08 23:31:42.625 189 109773.02 144395.52 0.00 88888.00 2007-07-08 23:31:42.750 189 108134.62 142757.12 0.00 88888.00 2007-07-08 23:31:42.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 23:31:43.000 189 106496.23 146033.92 0.00 88888.00 2007-07-08 23:31:43.125 189 108134.62 146033.92 0.00 88888.00 2007-07-08 23:31:43.250 189 106496.23 142757.12 0.00 88888.00 2007-07-08 23:31:43.375 189 103219.43 139480.33 0.00 88888.00 2007-07-08 23:31:43.500 189 103219.43 146033.92 0.00 88888.00 2007-07-08 23:31:43.625 189 108134.62 149310.73 0.00 88888.00 2007-07-08 23:31:43.750 189 104857.82 146033.92 0.00 88888.00 2007-07-08 23:31:43.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 23:31:44.000 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:31:44.125 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:31:44.250 189 103219.43 142757.12 0.00 88888.00 2007-07-08 23:31:44.375 189 108134.62 146033.92 0.00 88888.00 2007-07-08 23:31:44.500 189 109773.02 149310.73 0.00 88888.00 2007-07-08 23:31:44.625 189 106496.23 149310.73 0.00 88888.00 2007-07-08 23:31:44.750 189 103219.43 147672.33 0.00 88888.00 2007-07-08 23:31:44.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 23:31:45.000 189 109773.02 147672.33 0.00 88888.00 2007-07-08 23:31:45.125 189 106496.23 146033.92 0.00 88888.00 2007-07-08 23:31:45.250 189 104857.82 147672.33 0.00 88888.00 2007-07-08 23:31:45.375 189 106496.23 147672.33 0.00 88888.00 2007-07-08 23:31:45.500 189 103219.43 147672.33 0.00 88888.00 2007-07-08 23:31:45.625 189 101581.02 147672.33 0.00 88888.00 2007-07-08 23:31:45.750 189 108134.62 149310.73 0.00 88888.00 2007-07-08 23:31:45.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 23:31:46.000 189 111411.43 150949.12 0.00 88888.00 2007-07-08 23:31:46.125 189 111411.43 149310.73 0.00 88888.00 2007-07-08 23:31:46.250 189 116326.62 152587.52 0.00 88888.00 2007-07-08 23:31:46.375 189 116326.62 152587.52 0.00 88888.00 2007-07-08 23:31:46.500 189 116326.62 150949.12 0.00 88888.00 2007-07-08 23:31:46.625 189 109773.02 146033.92 0.00 88888.00 2007-07-08 23:31:46.750 189 109773.02 146033.92 0.00 88888.00 2007-07-08 23:31:46.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 23:31:47.000 189 117965.02 150949.12 0.00 88888.00 2007-07-08 23:31:47.125 189 121241.82 152587.52 0.00 88888.00 2007-07-08 23:31:47.250 189 121241.82 152587.52 0.00 88888.00 2007-07-08 23:31:47.375 189 116326.62 150949.12 0.00 88888.00 2007-07-08 23:31:47.500 189 111411.43 147672.33 0.00 88888.00 2007-07-08 23:31:47.625 189 111411.43 152587.52 0.00 88888.00 2007-07-08 23:31:47.750 189 117965.02 155864.33 0.00 88888.00 2007-07-08 23:31:47.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 23:31:48.000 189 114688.23 152587.52 0.00 88888.00 2007-07-08 23:31:48.125 189 111411.43 150949.12 0.00 88888.00 2007-07-08 23:31:48.250 189 109773.02 154225.92 0.00 88888.00 2007-07-08 23:31:48.375 189 104857.82 152587.52 0.00 88888.00 2007-07-08 23:31:48.500 189 106496.23 152587.52 0.00 88888.00 2007-07-08 23:31:48.625 189 106496.23 150949.12 0.00 88888.00 2007-07-08 23:31:48.750 189 104857.82 147672.33 0.00 88888.00 2007-07-08 23:31:48.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 23:31:49.000 189 104857.82 155864.33 0.00 88888.00 2007-07-08 23:31:49.125 189 106496.23 154225.92 0.00 88888.00 2007-07-08 23:31:49.250 189 106496.23 155864.33 0.00 88888.00 2007-07-08 23:31:49.375 189 104857.82 157502.73 0.00 88888.00 2007-07-08 23:31:49.500 189 106496.23 157502.73 0.00 88888.00 2007-07-08 23:31:49.625 189 106496.23 157502.73 0.00 88888.00 2007-07-08 23:31:49.750 189 108134.62 159141.12 0.00 88888.00 2007-07-08 23:31:49.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 23:31:50.000 189 101581.02 159141.12 0.00 88888.00 2007-07-08 23:31:50.125 189 99942.62 154225.92 0.00 88888.00 2007-07-08 23:31:50.250 189 99942.62 157502.73 0.00 88888.00 2007-07-08 23:31:50.375 189 101581.02 159141.12 0.00 88888.00 2007-07-08 23:31:50.500 189 96665.82 155864.33 0.00 88888.00 2007-07-08 23:31:50.625 189 95027.43 155864.33 0.00 88888.00 2007-07-08 23:31:50.750 189 95027.43 159141.12 0.00 88888.00 2007-07-08 23:31:50.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 23:31:51.000 189 91750.62 157502.73 0.00 88888.00 2007-07-08 23:31:51.125 189 90112.23 159141.12 0.00 88888.00 2007-07-08 23:31:51.250 189 91750.62 157502.73 0.00 88888.00 2007-07-08 23:31:51.375 189 98304.23 160779.52 0.00 88888.00 2007-07-08 23:31:51.500 189 95027.43 162417.92 0.00 88888.00 2007-07-08 23:31:51.625 189 98304.23 160779.52 0.00 88888.00 2007-07-08 23:31:51.750 189 101581.02 157502.73 0.00 88888.00 2007-07-08 23:31:51.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 23:31:52.000 189 104857.82 164056.33 0.00 88888.00 2007-07-08 23:31:52.125 189 104857.82 160779.52 0.00 88888.00 2007-07-08 23:31:52.250 189 106496.23 159141.12 0.00 88888.00 2007-07-08 23:31:52.375 189 101581.02 159141.12 0.00 88888.00 2007-07-08 23:31:52.500 189 101581.02 159141.12 0.00 88888.00 2007-07-08 23:31:52.625 189 103219.43 159141.12 0.00 88888.00 2007-07-08 23:31:52.750 189 104857.82 162417.92 0.00 88888.00 2007-07-08 23:31:52.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 23:31:53.000 189 104857.82 159141.12 0.00 88888.00 2007-07-08 23:31:53.125 189 103219.43 157502.73 0.00 88888.00 2007-07-08 23:31:53.250 189 108134.62 157502.73 0.00 88888.00 2007-07-08 23:31:53.375 189 104857.82 160779.52 0.00 88888.00 2007-07-08 23:31:53.500 189 103219.43 159141.12 0.00 88888.00 2007-07-08 23:31:53.625 189 98304.23 162417.92 0.00 88888.00 2007-07-08 23:31:53.750 189 98304.23 162417.92 0.00 88888.00 2007-07-08 23:31:53.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 23:31:54.000 189 98304.23 162417.92 0.00 88888.00 2007-07-08 23:31:54.125 189 96665.82 165694.73 0.00 88888.00 2007-07-08 23:31:54.250 189 101581.02 165694.73 0.00 88888.00 2007-07-08 23:31:54.375 189 106496.23 164056.33 0.00 88888.00 2007-07-08 23:31:54.500 189 108134.62 164056.33 0.00 88888.00 2007-07-08 23:31:54.625 189 104857.82 165694.73 0.00 88888.00 2007-07-08 23:31:54.750 189 101581.02 168971.52 0.00 88888.00 2007-07-08 23:31:54.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 23:31:55.000 189 101581.02 162417.92 0.00 88888.00 2007-07-08 23:31:55.125 189 104857.82 164056.33 0.00 88888.00 2007-07-08 23:31:55.250 189 109773.02 165694.73 0.00 88888.00 2007-07-08 23:31:55.375 189 104857.82 160779.52 0.00 88888.00 2007-07-08 23:31:55.500 189 96665.82 159141.12 0.00 88888.00 2007-07-08 23:31:55.625 189 101581.02 162417.92 0.00 88888.00 2007-07-08 23:31:55.750 189 104857.82 164056.33 0.00 88888.00 2007-07-08 23:31:55.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 23:31:56.000 189 99942.62 164056.33 0.00 88888.00 2007-07-08 23:31:56.125 189 91750.62 162417.92 0.00 88888.00 2007-07-08 23:31:56.250 189 93389.02 160779.52 0.00 88888.00 2007-07-08 23:31:56.375 189 98304.23 162417.92 0.00 88888.00 2007-07-08 23:31:56.500 189 96665.82 164056.33 0.00 88888.00 2007-07-08 23:31:56.625 189 96665.82 162417.92 0.00 88888.00 2007-07-08 23:31:56.750 189 99942.62 160779.52 0.00 88888.00 2007-07-08 23:31:56.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 23:31:57.000 189 99942.62 165694.73 0.00 88888.00 2007-07-08 23:31:57.125 189 99942.62 162417.92 0.00 88888.00 2007-07-08 23:31:57.250 189 101581.02 159141.12 0.00 88888.00 2007-07-08 23:31:57.375 189 101581.02 162417.92 0.00 88888.00 2007-07-08 23:31:57.500 189 106496.23 164056.33 0.00 88888.00 2007-07-08 23:31:57.625 189 109773.02 164056.33 0.00 88888.00 2007-07-08 23:31:57.750 189 108134.62 162417.92 0.00 88888.00 2007-07-08 23:31:57.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 23:31:58.000 189 103219.43 160779.52 0.00 88888.00 2007-07-08 23:31:58.125 189 103219.43 160779.52 0.00 88888.00 2007-07-08 23:31:58.250 189 106496.23 162417.92 0.00 88888.00 2007-07-08 23:31:58.375 189 109773.02 162417.92 0.00 88888.00 2007-07-08 23:31:58.500 189 106496.23 162417.92 0.00 88888.00 2007-07-08 23:31:58.625 189 103219.43 159141.12 0.00 88888.00 2007-07-08 23:31:58.750 189 99942.62 160779.52 0.00 88888.00 2007-07-08 23:31:58.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 23:31:59.000 189 103219.43 162417.92 0.00 88888.00 2007-07-08 23:31:59.125 189 101581.02 157502.73 0.00 88888.00 2007-07-08 23:31:59.250 189 103219.43 160779.52 0.00 88888.00 2007-07-08 23:31:59.375 189 103219.43 162417.92 0.00 88888.00 2007-07-08 23:31:59.500 189 103219.43 162417.92 0.00 88888.00 2007-07-08 23:31:59.625 189 101581.02 159141.12 0.00 88888.00 2007-07-08 23:31:59.750 189 103219.43 159141.12 0.00 88888.00 2007-07-08 23:31:59.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 23:32:00.000 189 103219.43 162417.92 0.00 88888.00 2007-07-08 23:32:00.125 189 103219.43 160779.52 0.00 88888.00 2007-07-08 23:32:00.250 189 104857.82 162417.92 0.00 88888.00 2007-07-08 23:32:00.375 189 108134.62 167333.12 0.00 88888.00 2007-07-08 23:32:00.500 189 103219.43 165694.73 0.00 88888.00 2007-07-08 23:32:00.625 189 99942.62 162417.92 0.00 88888.00 2007-07-08 23:32:00.750 189 98304.23 157502.73 0.00 88888.00 2007-07-08 23:32:00.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 23:32:01.000 189 96665.82 160779.52 0.00 88888.00 2007-07-08 23:32:01.125 189 91750.62 159141.12 0.00 88888.00 2007-07-08 23:32:01.250 189 101581.02 160779.52 0.00 88888.00 2007-07-08 23:32:01.375 189 103219.43 157502.73 0.00 88888.00 2007-07-08 23:32:01.500 189 101581.02 160779.52 0.00 88888.00 2007-07-08 23:32:01.625 189 103219.43 159141.12 0.00 88888.00 2007-07-08 23:32:01.750 189 106496.23 160779.52 0.00 88888.00 2007-07-08 23:32:01.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 23:32:02.000 189 95027.43 157502.73 0.00 88888.00 2007-07-08 23:32:02.125 189 90112.23 157502.73 0.00 88888.00 2007-07-08 23:32:02.250 189 96665.82 159141.12 0.00 88888.00 2007-07-08 23:32:02.375 189 96665.82 159141.12 0.00 88888.00 2007-07-08 23:32:02.500 189 95027.43 157502.73 0.00 88888.00 2007-07-08 23:32:02.625 189 95027.43 159141.12 0.00 88888.00 2007-07-08 23:32:02.750 189 98304.23 162417.92 0.00 88888.00 2007-07-08 23:32:02.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 23:32:03.000 189 99942.62 165694.73 0.00 88888.00 2007-07-08 23:32:03.125 189 101581.02 164056.33 0.00 88888.00 2007-07-08 23:32:03.250 189 104857.82 162417.92 0.00 88888.00 2007-07-08 23:32:03.375 189 101581.02 160779.52 0.00 88888.00 2007-07-08 23:32:03.500 189 98304.23 157502.73 0.00 88888.00 2007-07-08 23:32:03.625 189 98304.23 155864.33 0.00 88888.00 2007-07-08 23:32:03.750 189 96665.82 157502.73 0.00 88888.00 2007-07-08 23:32:03.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 23:32:04.000 189 101581.02 157502.73 0.00 88888.00 2007-07-08 23:32:04.125 189 101581.02 159141.12 0.00 88888.00 2007-07-08 23:32:04.250 189 106496.23 160779.52 0.00 88888.00 2007-07-08 23:32:04.375 189 103219.43 165694.73 0.00 88888.00 2007-07-08 23:32:04.500 189 101581.02 162417.92 0.00 88888.00 2007-07-08 23:32:04.625 189 98304.23 157502.73 0.00 88888.00 2007-07-08 23:32:04.750 189 96665.82 157502.73 0.00 88888.00 2007-07-08 23:32:04.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 23:32:05.000 189 96665.82 160779.52 0.00 88888.00 2007-07-08 23:32:05.125 189 95027.43 162417.92 0.00 88888.00 2007-07-08 23:32:05.250 189 101581.02 162417.92 0.00 88888.00 2007-07-08 23:32:05.375 189 99942.62 159141.12 0.00 88888.00 2007-07-08 23:32:05.500 189 98304.23 155864.33 0.00 88888.00 2007-07-08 23:32:05.625 189 95027.43 157502.73 0.00 88888.00 2007-07-08 23:32:05.750 189 93389.02 160779.52 0.00 88888.00 2007-07-08 23:32:05.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 23:32:06.000 189 90112.23 159141.12 0.00 88888.00 2007-07-08 23:32:06.125 189 91750.62 160779.52 0.00 88888.00 2007-07-08 23:32:06.250 189 93389.02 159141.12 0.00 88888.00 2007-07-08 23:32:06.375 189 95027.43 159141.12 0.00 88888.00 2007-07-08 23:32:06.500 189 101581.02 160779.52 0.00 88888.00 2007-07-08 23:32:06.625 189 104857.82 164056.33 0.00 88888.00 2007-07-08 23:32:06.750 189 101581.02 160779.52 0.00 88888.00 2007-07-08 23:32:06.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 23:32:07.000 189 95027.43 155864.33 0.00 88888.00 2007-07-08 23:32:07.125 189 93389.02 159141.12 0.00 88888.00 2007-07-08 23:32:07.250 189 99942.62 160779.52 0.00 88888.00 2007-07-08 23:32:07.375 189 98304.23 160779.52 0.00 88888.00 2007-07-08 23:32:07.500 189 96665.82 160779.52 0.00 88888.00 2007-07-08 23:32:07.625 189 91750.62 159141.12 0.00 88888.00 2007-07-08 23:32:07.750 189 91750.62 162417.92 0.00 88888.00 2007-07-08 23:32:07.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 23:32:08.000 189 93389.02 162417.92 0.00 88888.00 2007-07-08 23:32:08.125 189 93389.02 157502.73 0.00 88888.00 2007-07-08 23:32:08.250 189 95027.43 157502.73 0.00 88888.00 2007-07-08 23:32:08.375 189 96665.82 154225.92 0.00 88888.00 2007-07-08 23:32:08.500 189 99942.62 157502.73 0.00 88888.00 2007-07-08 23:32:08.625 189 101581.02 157502.73 0.00 88888.00 2007-07-08 23:32:08.750 189 108134.62 159141.12 0.00 88888.00 2007-07-08 23:32:08.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 23:32:09.000 189 99942.62 157502.73 0.00 88888.00 2007-07-08 23:32:09.125 189 96665.82 157502.73 0.00 88888.00 2007-07-08 23:32:09.250 189 96665.82 159141.12 0.00 88888.00 2007-07-08 23:32:09.375 189 96665.82 155864.33 0.00 88888.00 2007-07-08 23:32:09.500 189 103219.43 157502.73 0.00 88888.00 2007-07-08 23:32:09.625 189 99942.62 160779.52 0.00 88888.00 2007-07-08 23:32:09.750 189 96665.82 159141.12 0.00 88888.00 2007-07-08 23:32:09.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 23:32:10.000 189 101581.02 159141.12 0.00 88888.00 2007-07-08 23:32:10.125 189 104857.82 157502.73 0.00 88888.00 2007-07-08 23:32:10.250 189 106496.23 157502.73 0.00 88888.00 2007-07-08 23:32:10.375 189 103219.43 159141.12 0.00 88888.00 2007-07-08 23:32:10.500 189 103219.43 159141.12 0.00 88888.00 2007-07-08 23:32:10.625 189 99942.62 159141.12 0.00 88888.00 2007-07-08 23:32:10.750 189 93389.02 157502.73 0.00 88888.00 2007-07-08 23:32:10.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 23:32:11.000 189 103219.43 157502.73 0.00 88888.00 2007-07-08 23:32:11.125 189 101581.02 155864.33 0.00 88888.00 2007-07-08 23:32:11.250 189 104857.82 159141.12 0.00 88888.00 2007-07-08 23:32:11.375 189 103219.43 157502.73 0.00 88888.00 2007-07-08 23:32:11.500 189 99942.62 157502.73 0.00 88888.00 2007-07-08 23:32:11.625 189 101581.02 157502.73 0.00 88888.00 2007-07-08 23:32:11.750 189 101581.02 160779.52 0.00 88888.00 2007-07-08 23:32:11.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 23:32:12.000 189 99942.62 159141.12 0.00 88888.00 2007-07-08 23:32:12.125 189 101581.02 160779.52 0.00 88888.00 2007-07-08 23:32:12.250 189 99942.62 162417.92 0.00 88888.00 2007-07-08 23:32:12.375 189 103219.43 162417.92 0.00 88888.00 2007-07-08 23:32:12.500 189 104857.82 159141.12 0.00 88888.00 2007-07-08 23:32:12.625 189 108134.62 157502.73 0.00 88888.00 2007-07-08 23:32:12.750 189 109773.02 159141.12 0.00 88888.00 2007-07-08 23:32:12.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 23:32:13.000 189 101581.02 154225.92 0.00 88888.00 2007-07-08 23:32:13.125 189 103219.43 152587.52 0.00 88888.00 2007-07-08 23:32:13.250 189 106496.23 157502.73 0.00 88888.00 2007-07-08 23:32:13.375 189 104857.82 157502.73 0.00 88888.00 2007-07-08 23:32:13.500 189 104857.82 159141.12 0.00 88888.00 2007-07-08 23:32:13.625 189 106496.23 160779.52 0.00 88888.00 2007-07-08 23:32:13.750 189 109773.02 162417.92 0.00 88888.00 2007-07-08 23:32:13.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 23:32:14.000 189 101581.02 157502.73 0.00 88888.00 2007-07-08 23:32:14.125 189 98304.23 154225.92 0.00 88888.00 2007-07-08 23:32:14.250 189 104857.82 155864.33 0.00 88888.00 2007-07-08 23:32:14.375 189 108134.62 157502.73 0.00 88888.00 2007-07-08 23:32:14.500 189 109773.02 157502.73 0.00 88888.00 2007-07-08 23:32:14.625 189 104857.82 157502.73 0.00 88888.00 2007-07-08 23:32:14.750 189 101581.02 157502.73 0.00 88888.00 2007-07-08 23:32:14.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 23:32:15.000 189 108134.62 155864.33 0.00 88888.00 2007-07-08 23:32:15.125 189 104857.82 154225.92 0.00 88888.00 2007-07-08 23:32:15.250 189 106496.23 155864.33 0.00 88888.00 2007-07-08 23:32:15.375 189 106496.23 155864.33 0.00 88888.00 2007-07-08 23:32:15.500 189 104857.82 157502.73 0.00 88888.00 2007-07-08 23:32:15.625 189 103219.43 155864.33 0.00 88888.00 2007-07-08 23:32:15.750 189 104857.82 157502.73 0.00 88888.00 2007-07-08 23:32:15.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 23:32:16.000 189 101581.02 150949.12 0.00 88888.00 2007-07-08 23:32:16.125 189 103219.43 149310.73 0.00 88888.00 2007-07-08 23:32:16.250 189 106496.23 152587.52 0.00 88888.00 2007-07-08 23:32:16.375 189 106496.23 154225.92 0.00 88888.00 2007-07-08 23:32:16.500 189 104857.82 155864.33 0.00 88888.00 2007-07-08 23:32:16.625 189 103219.43 154225.92 0.00 88888.00 2007-07-08 23:32:16.750 189 108134.62 150949.12 0.00 88888.00 2007-07-08 23:32:16.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 23:32:17.000 189 106496.23 150949.12 0.00 88888.00 2007-07-08 23:32:17.125 189 106496.23 150949.12 0.00 88888.00 2007-07-08 23:32:17.250 189 106496.23 152587.52 0.00 88888.00 2007-07-08 23:32:17.375 189 103219.43 152587.52 0.00 88888.00 2007-07-08 23:32:17.500 189 108134.62 152587.52 0.00 88888.00 2007-07-08 23:32:17.625 189 111411.43 149310.73 0.00 88888.00 2007-07-08 23:32:17.750 189 108134.62 149310.73 0.00 88888.00 2007-07-08 23:32:17.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 23:32:18.000 189 111411.43 147672.33 0.00 88888.00 2007-07-08 23:32:18.125 189 106496.23 146033.92 0.00 88888.00 2007-07-08 23:32:18.250 189 106496.23 144395.52 0.00 88888.00 2007-07-08 23:32:18.375 189 108134.62 147672.33 0.00 88888.00 2007-07-08 23:32:18.500 189 113049.82 152587.52 0.00 88888.00 2007-07-08 23:32:18.625 189 111411.43 149310.73 0.00 88888.00 2007-07-08 23:32:18.750 189 106496.23 146033.92 0.00 88888.00 2007-07-08 23:32:18.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 23:32:19.000 189 104857.82 147672.33 0.00 88888.00 2007-07-08 23:32:19.125 189 103219.43 144395.52 0.00 88888.00 2007-07-08 23:32:19.250 189 106496.23 142757.12 0.00 88888.00 2007-07-08 23:32:19.375 189 109773.02 141118.73 0.00 88888.00 2007-07-08 23:32:19.500 189 113049.82 142757.12 0.00 88888.00 2007-07-08 23:32:19.625 189 113049.82 139480.33 0.00 88888.00 2007-07-08 23:32:19.750 189 113049.82 141118.73 0.00 88888.00 2007-07-08 23:32:19.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 23:32:20.000 189 108134.62 139480.33 0.00 88888.00 2007-07-08 23:32:20.125 189 103219.43 142757.12 0.00 88888.00 2007-07-08 23:32:20.250 189 109773.02 142757.12 0.00 88888.00 2007-07-08 23:32:20.375 189 108134.62 139480.33 0.00 88888.00 2007-07-08 23:32:20.500 189 108134.62 141118.73 0.00 88888.00 2007-07-08 23:32:20.625 189 111411.43 139480.33 0.00 88888.00 2007-07-08 23:32:20.750 189 114688.23 137841.92 0.00 88888.00 2007-07-08 23:32:20.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 23:32:21.000 189 109773.02 134565.12 0.00 88888.00 2007-07-08 23:32:21.125 189 106496.23 132926.73 0.00 88888.00 2007-07-08 23:32:21.250 189 111411.43 131288.33 0.00 88888.00 2007-07-08 23:32:21.375 189 108134.62 131288.33 0.00 88888.00 2007-07-08 23:32:21.500 189 108134.62 132926.73 0.00 88888.00 2007-07-08 23:32:21.625 189 106496.23 132926.73 0.00 88888.00 2007-07-08 23:32:21.750 189 108134.62 131288.33 0.00 88888.00 2007-07-08 23:32:21.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 23:32:22.000 189 114688.23 129649.93 0.00 88888.00 2007-07-08 23:32:22.125 189 116326.62 128011.52 0.00 88888.00 2007-07-08 23:32:22.250 189 114688.23 128011.52 0.00 88888.00 2007-07-08 23:32:22.375 189 109773.02 124734.73 0.00 88888.00 2007-07-08 23:32:22.500 189 113049.82 126373.12 0.00 88888.00 2007-07-08 23:32:22.625 189 111411.43 121457.93 0.00 88888.00 2007-07-08 23:32:22.750 189 109773.02 123096.32 0.00 88888.00 2007-07-08 23:32:22.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 23:32:23.000 189 113049.82 124734.73 0.00 88888.00 2007-07-08 23:32:23.125 189 109773.02 124734.73 0.00 88888.00 2007-07-08 23:32:23.250 189 113049.82 128011.52 0.00 88888.00 2007-07-08 23:32:23.375 189 111411.43 124734.73 0.00 88888.00 2007-07-08 23:32:23.500 189 114688.23 121457.93 0.00 88888.00 2007-07-08 23:32:23.625 189 114688.23 116542.73 0.00 88888.00 2007-07-08 23:32:23.750 189 119603.43 116542.73 0.00 88888.00 2007-07-08 23:32:23.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 23:32:24.000 189 109773.02 119819.52 0.00 88888.00 2007-07-08 23:32:24.125 189 108134.62 118181.12 0.00 88888.00 2007-07-08 23:32:24.250 189 111411.43 119819.52 0.00 88888.00 2007-07-08 23:32:24.375 189 109773.02 119819.52 0.00 88888.00 2007-07-08 23:32:24.500 189 106496.23 114904.32 0.00 88888.00 2007-07-08 23:32:24.625 189 109773.02 111627.52 0.00 88888.00 2007-07-08 23:32:24.750 189 111411.43 113265.93 0.00 88888.00 2007-07-08 23:32:24.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 23:32:25.000 189 116326.62 119819.52 0.00 88888.00 2007-07-08 23:32:25.125 189 116326.62 118181.12 0.00 88888.00 2007-07-08 23:32:25.250 189 117965.02 113265.93 0.00 88888.00 2007-07-08 23:32:25.375 189 109773.02 108350.73 0.00 88888.00 2007-07-08 23:32:25.500 189 106496.23 108350.73 0.00 88888.00 2007-07-08 23:32:25.625 189 106496.23 109989.12 0.00 88888.00 2007-07-08 23:32:25.750 189 109773.02 111627.52 0.00 88888.00 2007-07-08 23:32:25.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 23:32:26.000 189 111411.43 109989.12 0.00 88888.00 2007-07-08 23:32:26.125 189 111411.43 103435.52 0.00 88888.00 2007-07-08 23:32:26.250 189 108134.62 103435.52 0.00 88888.00 2007-07-08 23:32:26.375 189 108134.62 108350.73 0.00 88888.00 2007-07-08 23:32:26.500 189 113049.82 109989.12 0.00 88888.00 2007-07-08 23:32:26.625 189 111411.43 106712.32 0.00 88888.00 2007-07-08 23:32:26.750 189 109773.02 101797.12 0.00 88888.00 2007-07-08 23:32:26.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 23:32:27.000 189 108134.62 103435.52 0.00 88888.00 2007-07-08 23:32:27.125 189 104857.82 100158.73 0.00 88888.00 2007-07-08 23:32:27.250 189 109773.02 101797.12 0.00 88888.00 2007-07-08 23:32:27.375 189 108134.62 103435.52 0.00 88888.00 2007-07-08 23:32:27.500 189 103219.43 106712.32 0.00 88888.00 2007-07-08 23:32:27.625 189 106496.23 106712.32 0.00 88888.00 2007-07-08 23:32:27.750 189 106496.23 106712.32 0.00 88888.00 2007-07-08 23:32:27.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 23:32:28.000 189 103219.43 101797.12 0.00 88888.00 2007-07-08 23:32:28.125 189 104857.82 98520.32 0.00 88888.00 2007-07-08 23:32:28.250 189 106496.23 100158.73 0.00 88888.00 2007-07-08 23:32:28.375 189 106496.23 100158.73 0.00 88888.00 2007-07-08 23:32:28.500 189 108134.62 101797.12 0.00 88888.00 2007-07-08 23:32:28.625 189 113049.82 100158.73 0.00 88888.00 2007-07-08 23:32:28.750 189 109773.02 96881.93 0.00 88888.00 2007-07-08 23:32:28.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 23:32:29.000 189 104857.82 96881.93 0.00 88888.00 2007-07-08 23:32:29.125 189 103219.43 96881.93 0.00 88888.00 2007-07-08 23:32:29.250 189 108134.62 93605.12 0.00 88888.00 2007-07-08 23:32:29.375 189 106496.23 91966.73 0.00 88888.00 2007-07-08 23:32:29.500 189 104857.82 93605.12 0.00 88888.00 2007-07-08 23:32:29.625 189 109773.02 93605.12 0.00 88888.00 2007-07-08 23:32:29.750 189 109773.02 93605.12 0.00 88888.00 2007-07-08 23:32:29.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 23:32:30.000 189 113049.82 98520.32 0.00 88888.00 2007-07-08 23:32:30.125 189 111411.43 96881.93 0.00 88888.00 2007-07-08 23:32:30.250 189 114688.23 96881.93 0.00 88888.00 2007-07-08 23:32:30.375 189 111411.43 95243.52 0.00 88888.00 2007-07-08 23:32:30.500 189 108134.62 93605.12 0.00 88888.00 2007-07-08 23:32:30.625 189 106496.23 93605.12 0.00 88888.00 2007-07-08 23:32:30.750 189 104857.82 90328.32 0.00 88888.00 2007-07-08 23:32:30.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 23:32:31.000 189 106496.23 88689.93 0.00 88888.00 2007-07-08 23:32:31.125 189 101581.02 85413.12 0.00 88888.00 2007-07-08 23:32:31.250 189 106496.23 87051.52 0.00 88888.00 2007-07-08 23:32:31.375 189 108134.62 87051.52 0.00 88888.00 2007-07-08 23:32:31.500 189 109773.02 93605.12 0.00 88888.00 2007-07-08 23:32:31.625 189 104857.82 91966.73 0.00 88888.00 2007-07-08 23:32:31.750 189 101581.02 87051.52 0.00 88888.00 2007-07-08 23:32:31.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 23:32:32.000 189 109773.02 93605.12 0.00 88888.00 2007-07-08 23:32:32.125 189 104857.82 90328.32 0.00 88888.00 2007-07-08 23:32:32.250 189 101581.02 88689.93 0.00 88888.00 2007-07-08 23:32:32.375 189 101581.02 87051.52 0.00 88888.00 2007-07-08 23:32:32.500 189 99942.62 90328.32 0.00 88888.00 2007-07-08 23:32:32.625 189 103219.43 90328.32 0.00 88888.00 2007-07-08 23:32:32.750 189 109773.02 90328.32 0.00 88888.00 2007-07-08 23:32:32.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 23:32:33.000 189 103219.43 82136.32 0.00 88888.00 2007-07-08 23:32:33.125 189 101581.02 80497.93 0.00 88888.00 2007-07-08 23:32:33.250 189 104857.82 85413.12 0.00 88888.00 2007-07-08 23:32:33.375 189 104857.82 85413.12 0.00 88888.00 2007-07-08 23:32:33.500 189 104857.82 88689.93 0.00 88888.00 2007-07-08 23:32:33.625 189 98304.23 90328.32 0.00 88888.00 2007-07-08 23:32:33.750 189 98304.23 88689.93 0.00 88888.00 2007-07-08 23:32:33.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 23:32:34.000 189 104857.82 82136.32 0.00 88888.00 2007-07-08 23:32:34.125 189 103219.43 82136.32 0.00 88888.00 2007-07-08 23:32:34.250 189 103219.43 80497.93 0.00 88888.00 2007-07-08 23:32:34.375 189 101581.02 82136.32 0.00 88888.00 2007-07-08 23:32:34.500 189 99942.62 83774.73 0.00 88888.00 2007-07-08 23:32:34.625 189 99942.62 85413.12 0.00 88888.00 2007-07-08 23:32:34.750 189 96665.82 83774.73 0.00 88888.00 2007-07-08 23:32:34.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 23:32:35.000 189 96665.82 82136.32 0.00 88888.00 2007-07-08 23:32:35.125 189 93389.02 83774.73 0.00 88888.00 2007-07-08 23:32:35.250 189 95027.43 83774.73 0.00 88888.00 2007-07-08 23:32:35.375 189 90112.23 82136.32 0.00 88888.00 2007-07-08 23:32:35.500 189 86835.43 80497.93 0.00 88888.00 2007-07-08 23:32:35.625 189 95027.43 83774.73 0.00 88888.00 2007-07-08 23:32:35.750 189 96665.82 82136.32 0.00 88888.00 2007-07-08 23:32:35.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 23:32:36.000 189 91750.62 82136.32 0.00 88888.00 2007-07-08 23:32:36.125 189 95027.43 78859.52 0.00 88888.00 2007-07-08 23:32:36.250 189 98304.23 78859.52 0.00 88888.00 2007-07-08 23:32:36.375 189 95027.43 82136.32 0.00 88888.00 2007-07-08 23:32:36.500 189 98304.23 85413.12 0.00 88888.00 2007-07-08 23:32:36.625 189 98304.23 82136.32 0.00 88888.00 2007-07-08 23:32:36.750 189 98304.23 82136.32 0.00 88888.00 2007-07-08 23:32:36.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 23:32:37.000 189 93389.02 80497.93 0.00 88888.00 2007-07-08 23:32:37.125 189 90112.23 80497.93 0.00 88888.00 2007-07-08 23:32:37.250 189 93389.02 80497.93 0.00 88888.00 2007-07-08 23:32:37.375 189 90112.23 77221.12 0.00 88888.00 2007-07-08 23:32:37.500 189 86835.43 75582.73 0.00 88888.00 2007-07-08 23:32:37.625 189 86835.43 73944.32 0.00 88888.00 2007-07-08 23:32:37.750 189 85197.02 73944.32 0.00 88888.00 2007-07-08 23:32:37.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 23:32:38.000 189 83558.62 77221.12 0.00 88888.00 2007-07-08 23:32:38.125 189 88473.82 77221.12 0.00 88888.00 2007-07-08 23:32:38.250 189 90112.23 73944.32 0.00 88888.00 2007-07-08 23:32:38.375 189 88473.82 77221.12 0.00 88888.00 2007-07-08 23:32:38.500 189 86835.43 78859.52 0.00 88888.00 2007-07-08 23:32:38.625 189 91750.62 77221.12 0.00 88888.00 2007-07-08 23:32:38.750 189 103219.43 78859.52 0.00 88888.00 2007-07-08 23:32:38.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 23:32:39.000 189 99942.62 80497.93 0.00 88888.00 2007-07-08 23:32:39.125 189 96665.82 78859.52 0.00 88888.00 2007-07-08 23:32:39.250 189 98304.23 80497.93 0.00 88888.00 2007-07-08 23:32:39.375 189 93389.02 78859.52 0.00 88888.00 2007-07-08 23:32:39.500 189 93389.02 75582.73 0.00 88888.00 2007-07-08 23:32:39.625 189 95027.43 72305.93 0.00 88888.00 2007-07-08 23:32:39.750 189 88473.82 72305.93 0.00 88888.00 2007-07-08 23:32:39.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 23:32:40.000 189 93389.02 75582.73 0.00 88888.00 2007-07-08 23:32:40.125 189 90112.23 73944.32 0.00 88888.00 2007-07-08 23:32:40.250 189 91750.62 75582.73 0.00 88888.00 2007-07-08 23:32:40.375 189 91750.62 77221.12 0.00 88888.00 2007-07-08 23:32:40.500 189 90112.23 77221.12 0.00 88888.00 2007-07-08 23:32:40.625 189 90112.23 75582.73 0.00 88888.00 2007-07-08 23:32:40.750 189 90112.23 75582.73 0.00 88888.00 2007-07-08 23:32:40.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 23:32:41.000 189 91750.62 77221.12 0.00 88888.00 2007-07-08 23:32:41.125 189 85197.02 73944.32 0.00 88888.00 2007-07-08 23:32:41.250 189 91750.62 70667.52 0.00 88888.00 2007-07-08 23:32:41.375 189 95027.43 75582.73 0.00 88888.00 2007-07-08 23:32:41.500 189 93389.02 78859.52 0.00 88888.00 2007-07-08 23:32:41.625 189 93389.02 78859.52 0.00 88888.00 2007-07-08 23:32:41.750 189 90112.23 80497.93 0.00 88888.00 2007-07-08 23:32:41.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 23:32:42.000 189 88473.82 78859.52 0.00 88888.00 2007-07-08 23:32:42.125 189 88473.82 82136.32 0.00 88888.00 2007-07-08 23:32:42.250 189 93389.02 83774.73 0.00 88888.00 2007-07-08 23:32:42.375 189 95027.43 85413.12 0.00 88888.00 2007-07-08 23:32:42.500 189 91750.62 83774.73 0.00 88888.00 2007-07-08 23:32:42.625 189 91750.62 83774.73 0.00 88888.00 2007-07-08 23:32:42.750 189 91750.62 82136.32 0.00 88888.00 2007-07-08 23:32:42.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 23:32:43.000 189 91750.62 83774.73 0.00 88888.00 2007-07-08 23:32:43.125 189 86835.43 82136.32 0.00 88888.00 2007-07-08 23:32:43.250 189 83558.62 83774.73 0.00 88888.00 2007-07-08 23:32:43.375 189 88473.82 83774.73 0.00 88888.00 2007-07-08 23:32:43.500 189 96665.82 90328.32 0.00 88888.00 2007-07-08 23:32:43.625 189 91750.62 88689.93 0.00 88888.00 2007-07-08 23:32:43.750 189 90112.23 85413.12 0.00 88888.00 2007-07-08 23:32:43.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 23:32:44.000 189 96665.82 87051.52 0.00 88888.00 2007-07-08 23:32:44.125 189 95027.43 85413.12 0.00 88888.00 2007-07-08 23:32:44.250 189 96665.82 82136.32 0.00 88888.00 2007-07-08 23:32:44.375 189 96665.82 82136.32 0.00 88888.00 2007-07-08 23:32:44.500 189 96665.82 83774.73 0.00 88888.00 2007-07-08 23:32:44.625 189 91750.62 83774.73 0.00 88888.00 2007-07-08 23:32:44.750 189 88473.82 80497.93 0.00 88888.00 2007-07-08 23:32:44.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 23:32:45.000 189 95027.43 85413.12 0.00 88888.00 2007-07-08 23:32:45.125 189 93389.02 83774.73 0.00 88888.00 2007-07-08 23:32:45.250 189 91750.62 88689.93 0.00 88888.00 2007-07-08 23:32:45.375 189 91750.62 88689.93 0.00 88888.00 2007-07-08 23:32:45.500 189 90112.23 87051.52 0.00 88888.00 2007-07-08 23:32:45.625 189 93389.02 88689.93 0.00 88888.00 2007-07-08 23:32:45.750 189 91750.62 87051.52 0.00 88888.00 2007-07-08 23:32:45.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 23:32:46.000 189 85197.02 82136.32 0.00 88888.00 2007-07-08 23:32:46.125 189 85197.02 85413.12 0.00 88888.00 2007-07-08 23:32:46.250 189 91750.62 85413.12 0.00 88888.00 2007-07-08 23:32:46.375 189 91750.62 87051.52 0.00 88888.00 2007-07-08 23:32:46.500 189 93389.02 87051.52 0.00 88888.00 2007-07-08 23:32:46.625 189 91750.62 87051.52 0.00 88888.00 2007-07-08 23:32:46.750 189 93389.02 87051.52 0.00 88888.00 2007-07-08 23:32:46.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 23:32:47.000 189 93389.02 88689.93 0.00 88888.00 2007-07-08 23:32:47.125 189 91750.62 91966.73 0.00 88888.00 2007-07-08 23:32:47.250 189 93389.02 91966.73 0.00 88888.00 2007-07-08 23:32:47.375 189 91750.62 91966.73 0.00 88888.00 2007-07-08 23:32:47.500 189 95027.43 93605.12 0.00 88888.00 2007-07-08 23:32:47.625 189 99942.62 93605.12 0.00 88888.00 2007-07-08 23:32:47.750 189 103219.43 95243.52 0.00 88888.00 2007-07-08 23:32:47.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 23:32:48.000 189 95027.43 91966.73 0.00 88888.00 2007-07-08 23:32:48.125 189 90112.23 91966.73 0.00 88888.00 2007-07-08 23:32:48.250 189 91750.62 93605.12 0.00 88888.00 2007-07-08 23:32:48.375 189 93389.02 96881.93 0.00 88888.00 2007-07-08 23:32:48.500 189 93389.02 93605.12 0.00 88888.00 2007-07-08 23:32:48.625 189 95027.43 95243.52 0.00 88888.00 2007-07-08 23:32:48.750 189 99942.62 96881.93 0.00 88888.00 2007-07-08 23:32:48.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 23:32:49.000 189 96665.82 100158.73 0.00 88888.00 2007-07-08 23:32:49.125 189 93389.02 100158.73 0.00 88888.00 2007-07-08 23:32:49.250 189 98304.23 98520.32 0.00 88888.00 2007-07-08 23:32:49.375 189 95027.43 93605.12 0.00 88888.00 2007-07-08 23:32:49.500 189 88473.82 95243.52 0.00 88888.00 2007-07-08 23:32:49.625 189 91750.62 96881.93 0.00 88888.00 2007-07-08 23:32:49.750 189 95027.43 96881.93 0.00 88888.00 2007-07-08 23:32:49.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 23:32:50.000 189 99942.62 96881.93 0.00 88888.00 2007-07-08 23:32:50.125 189 103219.43 100158.73 0.00 88888.00 2007-07-08 23:32:50.250 189 104857.82 101797.12 0.00 88888.00 2007-07-08 23:32:50.375 189 106496.23 101797.12 0.00 88888.00 2007-07-08 23:32:50.500 189 106496.23 98520.32 0.00 88888.00 2007-07-08 23:32:50.625 189 99942.62 96881.93 0.00 88888.00 2007-07-08 23:32:50.750 189 98304.23 105073.93 0.00 88888.00 2007-07-08 23:32:50.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 23:32:51.000 189 106496.23 103435.52 0.00 88888.00 2007-07-08 23:32:51.125 189 106496.23 101797.12 0.00 88888.00 2007-07-08 23:32:51.250 189 103219.43 101797.12 0.00 88888.00 2007-07-08 23:32:51.375 189 99942.62 100158.73 0.00 88888.00 2007-07-08 23:32:51.500 189 99942.62 101797.12 0.00 88888.00 2007-07-08 23:32:51.625 189 99942.62 101797.12 0.00 88888.00 2007-07-08 23:32:51.750 189 101581.02 101797.12 0.00 88888.00 2007-07-08 23:32:51.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 23:32:52.000 189 98304.23 101797.12 0.00 88888.00 2007-07-08 23:32:52.125 189 103219.43 103435.52 0.00 88888.00 2007-07-08 23:32:52.250 189 104857.82 105073.93 0.00 88888.00 2007-07-08 23:32:52.375 189 99942.62 103435.52 0.00 88888.00 2007-07-08 23:32:52.500 189 98304.23 103435.52 0.00 88888.00 2007-07-08 23:32:52.625 189 99942.62 105073.93 0.00 88888.00 2007-07-08 23:32:52.750 189 104857.82 106712.32 0.00 88888.00 2007-07-08 23:32:52.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 23:32:53.000 189 98304.23 109989.12 0.00 88888.00 2007-07-08 23:32:53.125 189 99942.62 109989.12 0.00 88888.00 2007-07-08 23:32:53.250 189 104857.82 108350.73 0.00 88888.00 2007-07-08 23:32:53.375 189 106496.23 109989.12 0.00 88888.00 2007-07-08 23:32:53.500 189 108134.62 106712.32 0.00 88888.00 2007-07-08 23:32:53.625 189 108134.62 106712.32 0.00 88888.00 2007-07-08 23:32:53.750 189 106496.23 109989.12 0.00 88888.00 2007-07-08 23:32:53.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 23:32:54.000 189 93389.02 108350.73 0.00 88888.00 2007-07-08 23:32:54.125 189 103219.43 108350.73 0.00 88888.00 2007-07-08 23:32:54.250 189 113049.82 113265.93 0.00 88888.00 2007-07-08 23:32:54.375 189 111411.43 113265.93 0.00 88888.00 2007-07-08 23:32:54.500 189 104857.82 113265.93 0.00 88888.00 2007-07-08 23:32:54.625 189 99942.62 109989.12 0.00 88888.00 2007-07-08 23:32:54.750 189 98304.23 109989.12 0.00 88888.00 2007-07-08 23:32:54.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 23:32:55.000 189 103219.43 111627.52 0.00 88888.00 2007-07-08 23:32:55.125 189 98304.23 109989.12 0.00 88888.00 2007-07-08 23:32:55.250 189 104857.82 114904.32 0.00 88888.00 2007-07-08 23:32:55.375 189 108134.62 118181.12 0.00 88888.00 2007-07-08 23:32:55.500 189 109773.02 119819.52 0.00 88888.00 2007-07-08 23:32:55.625 189 109773.02 119819.52 0.00 88888.00 2007-07-08 23:32:55.750 189 104857.82 119819.52 0.00 88888.00 2007-07-08 23:32:55.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 23:32:56.000 189 98304.23 116542.73 0.00 88888.00 2007-07-08 23:32:56.125 189 101581.02 116542.73 0.00 88888.00 2007-07-08 23:32:56.250 189 104857.82 116542.73 0.00 88888.00 2007-07-08 23:32:56.375 189 104857.82 119819.52 0.00 88888.00 2007-07-08 23:32:56.500 189 109773.02 119819.52 0.00 88888.00 2007-07-08 23:32:56.625 189 106496.23 121457.93 0.00 88888.00 2007-07-08 23:32:56.750 189 104857.82 123096.32 0.00 88888.00 2007-07-08 23:32:56.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 23:32:57.000 189 104857.82 121457.93 0.00 88888.00 2007-07-08 23:32:57.125 189 101581.02 119819.52 0.00 88888.00 2007-07-08 23:32:57.250 189 104857.82 121457.93 0.00 88888.00 2007-07-08 23:32:57.375 189 106496.23 126373.12 0.00 88888.00 2007-07-08 23:32:57.500 189 109773.02 124734.73 0.00 88888.00 2007-07-08 23:32:57.625 189 109773.02 121457.93 0.00 88888.00 2007-07-08 23:32:57.750 189 108134.62 121457.93 0.00 88888.00 2007-07-08 23:32:57.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 23:32:58.000 189 109773.02 128011.52 0.00 88888.00 2007-07-08 23:32:58.125 189 104857.82 121457.93 0.00 88888.00 2007-07-08 23:32:58.250 189 109773.02 123096.32 0.00 88888.00 2007-07-08 23:32:58.375 189 114688.23 126373.12 0.00 88888.00 2007-07-08 23:32:58.500 189 111411.43 126373.12 0.00 88888.00 2007-07-08 23:32:58.625 189 109773.02 126373.12 0.00 88888.00 2007-07-08 23:32:58.750 189 108134.62 124734.73 0.00 88888.00 2007-07-08 23:32:58.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 23:32:59.000 189 111411.43 134565.12 0.00 88888.00 2007-07-08 23:32:59.125 189 111411.43 132926.73 0.00 88888.00 2007-07-08 23:32:59.250 189 111411.43 131288.33 0.00 88888.00 2007-07-08 23:32:59.375 189 111411.43 131288.33 0.00 88888.00 2007-07-08 23:32:59.500 189 108134.62 134565.12 0.00 88888.00 2007-07-08 23:32:59.625 189 109773.02 136203.52 0.00 88888.00 2007-07-08 23:32:59.750 189 114688.23 136203.52 0.00 88888.00 2007-07-08 23:32:59.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 23:33:00.000 189 113049.82 136203.52 0.00 88888.00 2007-07-08 23:33:00.125 189 113049.82 136203.52 0.00 88888.00 2007-07-08 23:33:00.250 189 113049.82 137841.92 0.00 88888.00 2007-07-08 23:33:00.375 189 116326.62 137841.92 0.00 88888.00 2007-07-08 23:33:00.500 189 114688.23 134565.12 0.00 88888.00 2007-07-08 23:33:00.625 189 116326.62 136203.52 0.00 88888.00 2007-07-08 23:33:00.750 189 113049.82 137841.92 0.00 88888.00 2007-07-08 23:33:00.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 23:33:01.000 189 106496.23 137841.92 0.00 88888.00 2007-07-08 23:33:01.125 189 104857.82 139480.33 0.00 88888.00 2007-07-08 23:33:01.250 189 113049.82 146033.92 0.00 88888.00 2007-07-08 23:33:01.375 189 114688.23 142757.12 0.00 88888.00 2007-07-08 23:33:01.500 189 116326.62 141118.73 0.00 88888.00 2007-07-08 23:33:01.625 189 116326.62 141118.73 0.00 88888.00 2007-07-08 23:33:01.750 189 114688.23 137841.92 0.00 88888.00 2007-07-08 23:33:01.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 23:33:02.000 189 116326.62 144395.52 0.00 88888.00 2007-07-08 23:33:02.125 189 116326.62 144395.52 0.00 88888.00 2007-07-08 23:33:02.250 189 113049.82 139480.33 0.00 88888.00 2007-07-08 23:33:02.375 189 116326.62 139480.33 0.00 88888.00 2007-07-08 23:33:02.500 189 119603.43 144395.52 0.00 88888.00 2007-07-08 23:33:02.625 189 116326.62 146033.92 0.00 88888.00 2007-07-08 23:33:02.750 189 113049.82 149310.73 0.00 88888.00 2007-07-08 23:33:02.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 23:33:03.000 189 103219.43 144395.52 0.00 88888.00 2007-07-08 23:33:03.125 189 103219.43 144395.52 0.00 88888.00 2007-07-08 23:33:03.250 189 108134.62 149310.73 0.00 88888.00 2007-07-08 23:33:03.375 189 106496.23 146033.92 0.00 88888.00 2007-07-08 23:33:03.500 189 101581.02 147672.33 0.00 88888.00 2007-07-08 23:33:03.625 189 108134.62 152587.52 0.00 88888.00 2007-07-08 23:33:03.750 189 114688.23 154225.92 0.00 88888.00 2007-07-08 23:33:03.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 23:33:04.000 189 104857.82 150949.12 0.00 88888.00 2007-07-08 23:33:04.125 189 103219.43 152587.52 0.00 88888.00 2007-07-08 23:33:04.250 189 109773.02 152587.52 0.00 88888.00 2007-07-08 23:33:04.375 189 109773.02 150949.12 0.00 88888.00 2007-07-08 23:33:04.500 189 106496.23 152587.52 0.00 88888.00 2007-07-08 23:33:04.625 189 108134.62 154225.92 0.00 88888.00 2007-07-08 23:33:04.750 189 109773.02 154225.92 0.00 88888.00 2007-07-08 23:33:04.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 23:33:05.000 189 108134.62 154225.92 0.00 88888.00 2007-07-08 23:33:05.125 189 104857.82 154225.92 0.00 88888.00 2007-07-08 23:33:05.250 189 109773.02 157502.73 0.00 88888.00 2007-07-08 23:33:05.375 189 106496.23 155864.33 0.00 88888.00 2007-07-08 23:33:05.500 189 108134.62 152587.52 0.00 88888.00 2007-07-08 23:33:05.625 189 113049.82 155864.33 0.00 88888.00 2007-07-08 23:33:05.750 189 106496.23 155864.33 0.00 88888.00 2007-07-08 23:33:05.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 23:33:06.000 189 106496.23 154225.92 0.00 88888.00 2007-07-08 23:33:06.125 189 101581.02 152587.52 0.00 88888.00 2007-07-08 23:33:06.250 189 101581.02 157502.73 0.00 88888.00 2007-07-08 23:33:06.375 189 103219.43 159141.12 0.00 88888.00 2007-07-08 23:33:06.500 189 103219.43 155864.33 0.00 88888.00 2007-07-08 23:33:06.625 189 103219.43 157502.73 0.00 88888.00 2007-07-08 23:33:06.750 189 101581.02 155864.33 0.00 88888.00 2007-07-08 23:33:06.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 23:33:07.000 189 95027.43 154225.92 0.00 88888.00 2007-07-08 23:33:07.125 189 93389.02 155864.33 0.00 88888.00 2007-07-08 23:33:07.250 189 95027.43 155864.33 0.00 88888.00 2007-07-08 23:33:07.375 189 101581.02 154225.92 0.00 88888.00 2007-07-08 23:33:07.500 189 103219.43 155864.33 0.00 88888.00 2007-07-08 23:33:07.625 189 103219.43 160779.52 0.00 88888.00 2007-07-08 23:33:07.750 189 103219.43 159141.12 0.00 88888.00 2007-07-08 23:33:07.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 23:33:08.000 189 103219.43 162417.92 0.00 88888.00 2007-07-08 23:33:08.125 189 101581.02 159141.12 0.00 88888.00 2007-07-08 23:33:08.250 189 98304.23 157502.73 0.00 88888.00 2007-07-08 23:33:08.375 189 98304.23 157502.73 0.00 88888.00 2007-07-08 23:33:08.500 189 101581.02 162417.92 0.00 88888.00 2007-07-08 23:33:08.625 189 99942.62 160779.52 0.00 88888.00 2007-07-08 23:33:08.750 189 93389.02 155864.33 0.00 88888.00 2007-07-08 23:33:08.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 23:33:09.000 189 95027.43 157502.73 0.00 88888.00 2007-07-08 23:33:09.125 189 98304.23 157502.73 0.00 88888.00 2007-07-08 23:33:09.250 189 98304.23 159141.12 0.00 88888.00 2007-07-08 23:33:09.375 189 93389.02 157502.73 0.00 88888.00 2007-07-08 23:33:09.500 189 91750.62 159141.12 0.00 88888.00 2007-07-08 23:33:09.625 189 98304.23 159141.12 0.00 88888.00 2007-07-08 23:33:09.750 189 99942.62 159141.12 0.00 88888.00 2007-07-08 23:33:09.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 23:33:10.000 189 88473.82 157502.73 0.00 88888.00 2007-07-08 23:33:10.125 189 86835.43 157502.73 0.00 88888.00 2007-07-08 23:33:10.250 189 91750.62 157502.73 0.00 88888.00 2007-07-08 23:33:10.375 189 98304.23 159141.12 0.00 88888.00 2007-07-08 23:33:10.500 189 96665.82 159141.12 0.00 88888.00 2007-07-08 23:33:10.625 189 93389.02 157502.73 0.00 88888.00 2007-07-08 23:33:10.750 189 93389.02 159141.12 0.00 88888.00 2007-07-08 23:33:10.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 23:33:11.000 189 98304.23 157502.73 0.00 88888.00 2007-07-08 23:33:11.125 189 91750.62 154225.92 0.00 88888.00 2007-07-08 23:33:11.250 189 95027.43 157502.73 0.00 88888.00 2007-07-08 23:33:11.375 189 101581.02 159141.12 0.00 88888.00 2007-07-08 23:33:11.500 189 101581.02 159141.12 0.00 88888.00 2007-07-08 23:33:11.625 189 95027.43 160779.52 0.00 88888.00 2007-07-08 23:33:11.750 189 88473.82 160779.52 0.00 88888.00 2007-07-08 23:33:11.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 23:33:12.000 189 90112.23 160779.52 0.00 88888.00 2007-07-08 23:33:12.125 189 91750.62 154225.92 0.00 88888.00 2007-07-08 23:33:12.250 189 99942.62 159141.12 0.00 88888.00 2007-07-08 23:33:12.375 189 101581.02 157502.73 0.00 88888.00 2007-07-08 23:33:12.500 189 91750.62 159141.12 0.00 88888.00 2007-07-08 23:33:12.625 189 90112.23 162417.92 0.00 88888.00 2007-07-08 23:33:12.750 189 90112.23 162417.92 0.00 88888.00 2007-07-08 23:33:12.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 23:33:13.000 189 93389.02 162417.92 0.00 88888.00 2007-07-08 23:33:13.125 189 86835.43 159141.12 0.00 88888.00 2007-07-08 23:33:13.250 189 88473.82 160779.52 0.00 88888.00 2007-07-08 23:33:13.375 189 91750.62 160779.52 0.00 88888.00 2007-07-08 23:33:13.500 189 96665.82 157502.73 0.00 88888.00 2007-07-08 23:33:13.625 189 95027.43 159141.12 0.00 88888.00 2007-07-08 23:33:13.750 189 99942.62 157502.73 0.00 88888.00 2007-07-08 23:33:13.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 23:33:14.000 189 91750.62 159141.12 0.00 88888.00 2007-07-08 23:33:14.125 189 85197.02 155864.33 0.00 88888.00 2007-07-08 23:33:14.250 189 83558.62 155864.33 0.00 88888.00 2007-07-08 23:33:14.375 189 83558.62 155864.33 0.00 88888.00 2007-07-08 23:33:14.500 189 86835.43 157502.73 0.00 88888.00 2007-07-08 23:33:14.625 189 83558.62 157502.73 0.00 88888.00 2007-07-08 23:33:14.750 189 88473.82 159141.12 0.00 88888.00 2007-07-08 23:33:14.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 23:33:15.000 189 85197.02 157502.73 0.00 88888.00 2007-07-08 23:33:15.125 189 83558.62 152587.52 0.00 88888.00 2007-07-08 23:33:15.250 189 88473.82 152587.52 0.00 88888.00 2007-07-08 23:33:15.375 189 91750.62 157502.73 0.00 88888.00 2007-07-08 23:33:15.500 189 85197.02 157502.73 0.00 88888.00 2007-07-08 23:33:15.625 189 80281.82 157502.73 0.00 88888.00 2007-07-08 23:33:15.750 189 81920.23 155864.33 0.00 88888.00 2007-07-08 23:33:15.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 23:33:16.000 189 81920.23 152587.52 0.00 88888.00 2007-07-08 23:33:16.125 189 83558.62 155864.33 0.00 88888.00 2007-07-08 23:33:16.250 189 80281.82 155864.33 0.00 88888.00 2007-07-08 23:33:16.375 189 80281.82 154225.92 0.00 88888.00 2007-07-08 23:33:16.500 189 80281.82 154225.92 0.00 88888.00 2007-07-08 23:33:16.625 189 83558.62 155864.33 0.00 88888.00 2007-07-08 23:33:16.750 189 83558.62 155864.33 0.00 88888.00 2007-07-08 23:33:16.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 23:33:17.000 189 77005.02 150949.12 0.00 88888.00 2007-07-08 23:33:17.125 189 77005.02 152587.52 0.00 88888.00 2007-07-08 23:33:17.250 189 81920.23 154225.92 0.00 88888.00 2007-07-08 23:33:17.375 189 83558.62 154225.92 0.00 88888.00 2007-07-08 23:33:17.500 189 81920.23 155864.33 0.00 88888.00 2007-07-08 23:33:17.625 189 72089.82 152587.52 0.00 88888.00 2007-07-08 23:33:17.750 189 70451.43 150949.12 0.00 88888.00 2007-07-08 23:33:17.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 23:33:18.000 189 81920.23 154225.92 0.00 88888.00 2007-07-08 23:33:18.125 189 81920.23 154225.92 0.00 88888.00 2007-07-08 23:33:18.250 189 85197.02 154225.92 0.00 88888.00 2007-07-08 23:33:18.375 189 85197.02 154225.92 0.00 88888.00 2007-07-08 23:33:18.500 189 80281.82 152587.52 0.00 88888.00 2007-07-08 23:33:18.625 189 72089.82 149310.73 0.00 88888.00 2007-07-08 23:33:18.750 189 67174.62 147672.33 0.00 88888.00 2007-07-08 23:33:18.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 23:33:19.000 189 75366.62 154225.92 0.00 88888.00 2007-07-08 23:33:19.125 189 73728.23 154225.92 0.00 88888.00 2007-07-08 23:33:19.250 189 78643.43 155864.33 0.00 88888.00 2007-07-08 23:33:19.375 189 73728.23 154225.92 0.00 88888.00 2007-07-08 23:33:19.500 189 73728.23 150949.12 0.00 88888.00 2007-07-08 23:33:19.625 189 77005.02 152587.52 0.00 88888.00 2007-07-08 23:33:19.750 189 73728.23 147672.33 0.00 88888.00 2007-07-08 23:33:19.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 23:33:20.000 189 70451.43 149310.73 0.00 88888.00 2007-07-08 23:33:20.125 189 67174.62 144395.52 0.00 88888.00 2007-07-08 23:33:20.250 189 67174.62 147672.33 0.00 88888.00 2007-07-08 23:33:20.375 189 72089.82 149310.73 0.00 88888.00 2007-07-08 23:33:20.500 189 77005.02 150949.12 0.00 88888.00 2007-07-08 23:33:20.625 189 75366.62 147672.33 0.00 88888.00 2007-07-08 23:33:20.750 189 73728.23 146033.92 0.00 88888.00 2007-07-08 23:33:20.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 23:33:21.000 189 77005.02 142757.12 0.00 88888.00 2007-07-08 23:33:21.125 189 77005.02 142757.12 0.00 88888.00 2007-07-08 23:33:21.250 189 78643.43 144395.52 0.00 88888.00 2007-07-08 23:33:21.375 189 75366.62 146033.92 0.00 88888.00 2007-07-08 23:33:21.500 189 72089.82 146033.92 0.00 88888.00 2007-07-08 23:33:21.625 189 73728.23 144395.52 0.00 88888.00 2007-07-08 23:33:21.750 189 77005.02 144395.52 0.00 88888.00 2007-07-08 23:33:21.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 23:33:22.000 189 68813.02 142757.12 0.00 88888.00 2007-07-08 23:33:22.125 189 68813.02 144395.52 0.00 88888.00 2007-07-08 23:33:22.250 189 70451.43 144395.52 0.00 88888.00 2007-07-08 23:33:22.375 189 68813.02 142757.12 0.00 88888.00 2007-07-08 23:33:22.500 189 68813.02 144395.52 0.00 88888.00 2007-07-08 23:33:22.625 189 68813.02 146033.92 0.00 88888.00 2007-07-08 23:33:22.750 189 67174.62 142757.12 0.00 88888.00 2007-07-08 23:33:22.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 23:33:23.000 189 70451.43 134565.12 0.00 88888.00 2007-07-08 23:33:23.125 189 67174.62 131288.33 0.00 88888.00 2007-07-08 23:33:23.250 189 70451.43 134565.12 0.00 88888.00 2007-07-08 23:33:23.375 189 68813.02 134565.12 0.00 88888.00 2007-07-08 23:33:23.500 189 68813.02 137841.92 0.00 88888.00 2007-07-08 23:33:23.625 189 73728.23 139480.33 0.00 88888.00 2007-07-08 23:33:23.750 189 77005.02 139480.33 0.00 88888.00 2007-07-08 23:33:23.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 23:33:24.000 189 67174.62 134565.12 0.00 88888.00 2007-07-08 23:33:24.125 189 70451.43 137841.92 0.00 88888.00 2007-07-08 23:33:24.250 189 72089.82 137841.92 0.00 88888.00 2007-07-08 23:33:24.375 189 70451.43 136203.52 0.00 88888.00 2007-07-08 23:33:24.500 189 60621.03 131288.33 0.00 88888.00 2007-07-08 23:33:24.625 189 62259.43 134565.12 0.00 88888.00 2007-07-08 23:33:24.750 189 67174.62 134565.12 0.00 88888.00 2007-07-08 23:33:24.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 23:33:25.000 189 68813.02 131288.33 0.00 88888.00 2007-07-08 23:33:25.125 189 57344.22 128011.52 0.00 88888.00 2007-07-08 23:33:25.250 189 55705.82 128011.52 0.00 88888.00 2007-07-08 23:33:25.375 189 57344.22 129649.93 0.00 88888.00 2007-07-08 23:33:25.500 189 65536.23 131288.33 0.00 88888.00 2007-07-08 23:33:25.625 189 63897.82 132926.73 0.00 88888.00 2007-07-08 23:33:25.750 189 62259.43 131288.33 0.00 88888.00 2007-07-08 23:33:25.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 23:33:26.000 189 62259.43 131288.33 0.00 88888.00 2007-07-08 23:33:26.125 189 65536.23 129649.93 0.00 88888.00 2007-07-08 23:33:26.250 189 68813.02 129649.93 0.00 88888.00 2007-07-08 23:33:26.375 189 63897.82 128011.52 0.00 88888.00 2007-07-08 23:33:26.500 189 65536.23 128011.52 0.00 88888.00 2007-07-08 23:33:26.625 189 65536.23 126373.12 0.00 88888.00 2007-07-08 23:33:26.750 189 62259.43 128011.52 0.00 88888.00 2007-07-08 23:33:26.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 23:33:27.000 189 62259.43 126373.12 0.00 88888.00 2007-07-08 23:33:27.125 189 62259.43 121457.93 0.00 88888.00 2007-07-08 23:33:27.250 189 60621.03 121457.93 0.00 88888.00 2007-07-08 23:33:27.375 189 60621.03 119819.52 0.00 88888.00 2007-07-08 23:33:27.500 189 65536.23 124734.73 0.00 88888.00 2007-07-08 23:33:27.625 189 67174.62 126373.12 0.00 88888.00 2007-07-08 23:33:27.750 189 60621.03 124734.73 0.00 88888.00 2007-07-08 23:33:27.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 23:33:28.000 189 60621.03 121457.93 0.00 88888.00 2007-07-08 23:33:28.125 189 62259.43 123096.32 0.00 88888.00 2007-07-08 23:33:28.250 189 65536.23 124734.73 0.00 88888.00 2007-07-08 23:33:28.375 189 70451.43 123096.32 0.00 88888.00 2007-07-08 23:33:28.500 189 68813.02 118181.12 0.00 88888.00 2007-07-08 23:33:28.625 189 63897.82 116542.73 0.00 88888.00 2007-07-08 23:33:28.750 189 63897.82 118181.12 0.00 88888.00 2007-07-08 23:33:28.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 23:33:29.000 189 60621.03 113265.93 0.00 88888.00 2007-07-08 23:33:29.125 189 63897.82 116542.73 0.00 88888.00 2007-07-08 23:33:29.250 189 67174.62 116542.73 0.00 88888.00 2007-07-08 23:33:29.375 189 63897.82 114904.32 0.00 88888.00 2007-07-08 23:33:29.500 189 63897.82 116542.73 0.00 88888.00 2007-07-08 23:33:29.625 189 63897.82 119819.52 0.00 88888.00 2007-07-08 23:33:29.750 189 63897.82 118181.12 0.00 88888.00 2007-07-08 23:33:29.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 23:33:30.000 189 68813.02 116542.73 0.00 88888.00 2007-07-08 23:33:30.125 189 70451.43 113265.93 0.00 88888.00 2007-07-08 23:33:30.250 189 68813.02 111627.52 0.00 88888.00 2007-07-08 23:33:30.375 189 63897.82 114904.32 0.00 88888.00 2007-07-08 23:33:30.500 189 60621.03 116542.73 0.00 88888.00 2007-07-08 23:33:30.625 189 62259.43 116542.73 0.00 88888.00 2007-07-08 23:33:30.750 189 67174.62 113265.93 0.00 88888.00 2007-07-08 23:33:30.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 23:33:31.000 189 62259.43 108350.73 0.00 88888.00 2007-07-08 23:33:31.125 189 58982.62 106712.32 0.00 88888.00 2007-07-08 23:33:31.250 189 63897.82 106712.32 0.00 88888.00 2007-07-08 23:33:31.375 189 67174.62 113265.93 0.00 88888.00 2007-07-08 23:33:31.500 189 67174.62 113265.93 0.00 88888.00 2007-07-08 23:33:31.625 189 65536.23 111627.52 0.00 88888.00 2007-07-08 23:33:31.750 189 62259.43 108350.73 0.00 88888.00 2007-07-08 23:33:31.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 23:33:32.000 189 68813.02 109989.12 0.00 88888.00 2007-07-08 23:33:32.125 189 63897.82 108350.73 0.00 88888.00 2007-07-08 23:33:32.250 189 65536.23 108350.73 0.00 88888.00 2007-07-08 23:33:32.375 189 65536.23 111627.52 0.00 88888.00 2007-07-08 23:33:32.500 189 65536.23 108350.73 0.00 88888.00 2007-07-08 23:33:32.625 189 63897.82 103435.52 0.00 88888.00 2007-07-08 23:33:32.750 189 63897.82 105073.93 0.00 88888.00 2007-07-08 23:33:32.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 23:33:33.000 189 63897.82 106712.32 0.00 88888.00 2007-07-08 23:33:33.125 189 63897.82 109989.12 0.00 88888.00 2007-07-08 23:33:33.250 189 67174.62 109989.12 0.00 88888.00 2007-07-08 23:33:33.375 189 68813.02 108350.73 0.00 88888.00 2007-07-08 23:33:33.500 189 72089.82 109989.12 0.00 88888.00 2007-07-08 23:33:33.625 189 73728.23 108350.73 0.00 88888.00 2007-07-08 23:33:33.750 189 72089.82 105073.93 0.00 88888.00 2007-07-08 23:33:33.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 23:33:34.000 189 72089.82 109989.12 0.00 88888.00 2007-07-08 23:33:34.125 189 73728.23 108350.73 0.00 88888.00 2007-07-08 23:33:34.250 189 73728.23 106712.32 0.00 88888.00 2007-07-08 23:33:34.375 189 68813.02 105073.93 0.00 88888.00 2007-07-08 23:33:34.500 189 67174.62 106712.32 0.00 88888.00 2007-07-08 23:33:34.625 189 68813.02 105073.93 0.00 88888.00 2007-07-08 23:33:34.750 189 70451.43 108350.73 0.00 88888.00 2007-07-08 23:33:34.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 23:33:35.000 189 68813.02 108350.73 0.00 88888.00 2007-07-08 23:33:35.125 189 68813.02 108350.73 0.00 88888.00 2007-07-08 23:33:35.250 189 67174.62 106712.32 0.00 88888.00 2007-07-08 23:33:35.375 189 68813.02 109989.12 0.00 88888.00 2007-07-08 23:33:35.500 189 70451.43 108350.73 0.00 88888.00 2007-07-08 23:33:35.625 189 70451.43 106712.32 0.00 88888.00 2007-07-08 23:33:35.750 189 68813.02 105073.93 0.00 88888.00 2007-07-08 23:33:35.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 23:33:36.000 189 65536.23 100158.73 0.00 88888.00 2007-07-08 23:33:36.125 189 67174.62 105073.93 0.00 88888.00 2007-07-08 23:33:36.250 189 70451.43 105073.93 0.00 88888.00 2007-07-08 23:33:36.375 189 67174.62 101797.12 0.00 88888.00 2007-07-08 23:33:36.500 189 63897.82 101797.12 0.00 88888.00 2007-07-08 23:33:36.625 189 65536.23 105073.93 0.00 88888.00 2007-07-08 23:33:36.750 189 70451.43 106712.32 0.00 88888.00 2007-07-08 23:33:36.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 23:33:37.000 189 72089.82 105073.93 0.00 88888.00 2007-07-08 23:33:37.125 189 68813.02 103435.52 0.00 88888.00 2007-07-08 23:33:37.250 189 68813.02 105073.93 0.00 88888.00 2007-07-08 23:33:37.375 189 67174.62 101797.12 0.00 88888.00 2007-07-08 23:33:37.500 189 68813.02 101797.12 0.00 88888.00 2007-07-08 23:33:37.625 189 68813.02 101797.12 0.00 88888.00 2007-07-08 23:33:37.750 189 73728.23 101797.12 0.00 88888.00 2007-07-08 23:33:37.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 23:33:38.000 189 62259.43 101797.12 0.00 88888.00 2007-07-08 23:33:38.125 189 65536.23 100158.73 0.00 88888.00 2007-07-08 23:33:38.250 189 68813.02 103435.52 0.00 88888.00 2007-07-08 23:33:38.375 189 70451.43 106712.32 0.00 88888.00 2007-07-08 23:33:38.500 189 75366.62 105073.93 0.00 88888.00 2007-07-08 23:33:38.625 189 77005.02 108350.73 0.00 88888.00 2007-07-08 23:33:38.750 189 77005.02 106712.32 0.00 88888.00 2007-07-08 23:33:38.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 23:33:39.000 189 78643.43 103435.52 0.00 88888.00 2007-07-08 23:33:39.125 189 73728.23 106712.32 0.00 88888.00 2007-07-08 23:33:39.250 189 77005.02 111627.52 0.00 88888.00 2007-07-08 23:33:39.375 189 75366.62 106712.32 0.00 88888.00 2007-07-08 23:33:39.500 189 72089.82 101797.12 0.00 88888.00 2007-07-08 23:33:39.625 189 68813.02 103435.52 0.00 88888.00 2007-07-08 23:33:39.750 189 68813.02 101797.12 0.00 88888.00 2007-07-08 23:33:39.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 23:33:40.000 189 77005.02 101797.12 0.00 88888.00 2007-07-08 23:33:40.125 189 73728.23 103435.52 0.00 88888.00 2007-07-08 23:33:40.250 189 72089.82 101797.12 0.00 88888.00 2007-07-08 23:33:40.375 189 72089.82 101797.12 0.00 88888.00 2007-07-08 23:33:40.500 189 80281.82 105073.93 0.00 88888.00 2007-07-08 23:33:40.625 189 83558.62 108350.73 0.00 88888.00 2007-07-08 23:33:40.750 189 83558.62 108350.73 0.00 88888.00 2007-07-08 23:33:40.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 23:33:41.000 189 81920.23 103435.52 0.00 88888.00 2007-07-08 23:33:41.125 189 81920.23 101797.12 0.00 88888.00 2007-07-08 23:33:41.250 189 77005.02 100158.73 0.00 88888.00 2007-07-08 23:33:41.375 189 78643.43 100158.73 0.00 88888.00 2007-07-08 23:33:41.500 189 86835.43 100158.73 0.00 88888.00 2007-07-08 23:33:41.625 189 85197.02 100158.73 0.00 88888.00 2007-07-08 23:33:41.750 189 80281.82 100158.73 0.00 88888.00 2007-07-08 23:33:41.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 23:33:42.000 189 80281.82 103435.52 0.00 88888.00 2007-07-08 23:33:42.125 189 81920.23 103435.52 0.00 88888.00 2007-07-08 23:33:42.250 189 78643.43 100158.73 0.00 88888.00 2007-07-08 23:33:42.375 189 77005.02 101797.12 0.00 88888.00 2007-07-08 23:33:42.500 189 80281.82 106712.32 0.00 88888.00 2007-07-08 23:33:42.625 189 81920.23 108350.73 0.00 88888.00 2007-07-08 23:33:42.750 189 81920.23 105073.93 0.00 88888.00 2007-07-08 23:33:42.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 23:33:43.000 189 85197.02 108350.73 0.00 88888.00 2007-07-08 23:33:43.125 189 80281.82 105073.93 0.00 88888.00 2007-07-08 23:33:43.250 189 78643.43 105073.93 0.00 88888.00 2007-07-08 23:33:43.375 189 80281.82 105073.93 0.00 88888.00 2007-07-08 23:33:43.500 189 78643.43 105073.93 0.00 88888.00 2007-07-08 23:33:43.625 189 78643.43 106712.32 0.00 88888.00 2007-07-08 23:33:43.750 189 80281.82 106712.32 0.00 88888.00 2007-07-08 23:33:43.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 23:33:44.000 189 91750.62 105073.93 0.00 88888.00 2007-07-08 23:33:44.125 189 90112.23 101797.12 0.00 88888.00 2007-07-08 23:33:44.250 189 86835.43 105073.93 0.00 88888.00 2007-07-08 23:33:44.375 189 86835.43 106712.32 0.00 88888.00 2007-07-08 23:33:44.500 189 90112.23 103435.52 0.00 88888.00 2007-07-08 23:33:44.625 189 88473.82 103435.52 0.00 88888.00 2007-07-08 23:33:44.750 189 88473.82 105073.93 0.00 88888.00 2007-07-08 23:33:44.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 23:33:45.000 189 93389.02 106712.32 0.00 88888.00 2007-07-08 23:33:45.125 189 93389.02 101797.12 0.00 88888.00 2007-07-08 23:33:45.250 189 88473.82 103435.52 0.00 88888.00 2007-07-08 23:33:45.375 189 86835.43 103435.52 0.00 88888.00 2007-07-08 23:33:45.500 189 81920.23 105073.93 0.00 88888.00 2007-07-08 23:33:45.625 189 90112.23 106712.32 0.00 88888.00 2007-07-08 23:33:45.750 189 95027.43 109989.12 0.00 88888.00 2007-07-08 23:33:45.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 23:33:46.000 189 88473.82 105073.93 0.00 88888.00 2007-07-08 23:33:46.125 189 88473.82 106712.32 0.00 88888.00 2007-07-08 23:33:46.250 189 91750.62 106712.32 0.00 88888.00 2007-07-08 23:33:46.375 189 95027.43 106712.32 0.00 88888.00 2007-07-08 23:33:46.500 189 91750.62 106712.32 0.00 88888.00 2007-07-08 23:33:46.625 189 90112.23 108350.73 0.00 88888.00 2007-07-08 23:33:46.750 189 86835.43 108350.73 0.00 88888.00 2007-07-08 23:33:46.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 23:33:47.000 189 206486.70 83558.62 108350.73 88888.00 2007-07-08 23:33:47.125 189 93389.02 113265.93 0.00 88888.00 2007-07-08 23:33:47.250 189 101581.02 111627.52 0.00 88888.00 2007-07-08 23:33:47.375 189 103219.43 109989.12 0.00 88888.00 2007-07-08 23:33:47.500 189 104857.82 111627.52 0.00 88888.00 2007-07-08 23:33:47.625 189 103219.43 113265.93 0.00 88888.00 2007-07-08 23:33:47.750 189 103219.43 114904.32 0.00 88888.00 2007-07-08 23:33:47.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 23:33:48.000 189 95027.43 113265.93 0.00 88888.00 2007-07-08 23:33:48.125 189 98304.23 114904.32 0.00 88888.00 2007-07-08 23:33:48.250 189 104857.82 116542.73 0.00 88888.00 2007-07-08 23:33:48.375 189 103219.43 116542.73 0.00 88888.00 2007-07-08 23:33:48.500 189 101581.02 116542.73 0.00 88888.00 2007-07-08 23:33:48.625 189 103219.43 114904.32 0.00 88888.00 2007-07-08 23:33:48.750 189 103219.43 118181.12 0.00 88888.00 2007-07-08 23:33:48.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 23:33:49.000 189 101581.02 113265.93 0.00 88888.00 2007-07-08 23:33:49.125 189 99942.62 113265.93 0.00 88888.00 2007-07-08 23:33:49.250 189 104857.82 119819.52 0.00 88888.00 2007-07-08 23:33:49.375 189 111411.43 121457.93 0.00 88888.00 2007-07-08 23:33:49.500 189 109773.02 118181.12 0.00 88888.00 2007-07-08 23:33:49.625 189 106496.23 114904.32 0.00 88888.00 2007-07-08 23:33:49.750 189 208125.10 106496.23 114904.32 88888.00 2007-07-08 23:33:49.875 189 209523.30 2172.82 -93111.70 88888.00 2007-07-08 23:33:50.000 189 206486.70 103219.43 116542.73 88888.00 2007-07-08 23:33:50.125 189 103219.43 123096.32 0.00 88888.00 2007-07-08 23:33:50.250 189 108134.62 128011.52 0.00 88888.00 2007-07-08 23:33:50.375 189 111411.43 126373.12 0.00 88888.00 2007-07-08 23:33:50.500 189 108134.62 123096.32 0.00 88888.00 2007-07-08 23:33:50.625 189 208125.10 111411.43 126373.12 88888.00 2007-07-08 23:33:50.750 189 208125.10 116326.62 128011.52 88888.00 2007-07-08 23:33:50.875 189 209030.50 2172.82 -93105.30 88888.00 2007-07-08 23:33:51.000 189 206486.70 113049.82 124734.73 88888.00 2007-07-08 23:33:51.125 189 206486.70 113049.82 124734.73 88888.00 2007-07-08 23:33:51.250 189 208125.10 116326.62 129649.93 88888.00 2007-07-08 23:33:51.375 189 208125.10 116326.62 126373.12 88888.00 2007-07-08 23:33:51.500 189 208125.10 122880.23 126373.12 88888.00 2007-07-08 23:33:51.625 189 208125.10 124518.62 128011.52 88888.00 2007-07-08 23:33:51.750 189 208125.10 121241.82 126373.12 88888.00 2007-07-08 23:33:51.875 189 207436.90 2172.82 -93098.90 88888.00 2007-07-08 23:33:52.000 189 206486.70 116326.62 129649.93 88888.00 2007-07-08 23:33:52.125 189 208125.10 113049.82 123096.32 88888.00 2007-07-08 23:33:52.250 189 206486.70 113049.82 123096.32 88888.00 2007-07-08 23:33:52.375 189 204848.30 114688.23 129649.93 88888.00 2007-07-08 23:33:52.500 189 206486.70 116326.62 131288.33 88888.00 2007-07-08 23:33:52.625 189 206486.70 113049.82 126373.12 88888.00 2007-07-08 23:33:52.750 189 208125.10 117965.02 129649.93 88888.00 2007-07-08 23:33:52.875 189 208985.70 2172.82 -93092.50 88888.00 2007-07-08 23:33:53.000 189 208125.10 126157.02 136203.52 88888.00 2007-07-08 23:33:53.125 189 204848.30 121241.82 136203.52 88888.00 2007-07-08 23:33:53.250 189 206486.70 122880.23 136203.52 88888.00 2007-07-08 23:33:53.375 189 206486.70 126157.02 136203.52 88888.00 2007-07-08 23:33:53.500 189 206486.70 126157.02 136203.52 88888.00 2007-07-08 23:33:53.625 189 206486.70 124518.62 134565.12 88888.00 2007-07-08 23:33:53.750 189 204848.30 117965.02 132926.73 88888.00 2007-07-08 23:33:53.875 189 204102.50 2172.82 -93086.10 88888.00 2007-07-08 23:33:54.000 189 201571.50 126157.02 141118.73 88888.00 2007-07-08 23:33:54.125 189 203209.90 131072.23 139480.33 88888.00 2007-07-08 23:33:54.250 189 204848.30 132710.62 142757.12 88888.00 2007-07-08 23:33:54.375 189 203209.90 129433.82 144395.52 88888.00 2007-07-08 23:33:54.500 189 206486.70 129433.82 144395.52 88888.00 2007-07-08 23:33:54.625 189 206486.70 131072.23 144395.52 88888.00 2007-07-08 23:33:54.750 189 206486.70 132710.62 144395.52 88888.00 2007-07-08 23:33:54.875 189 205721.70 2172.82 -93079.70 88888.00 2007-07-08 23:33:55.000 189 203209.90 127795.43 141118.73 88888.00 2007-07-08 23:33:55.125 189 203209.90 126157.02 142757.12 88888.00 2007-07-08 23:33:55.250 189 203209.90 129433.82 146033.92 88888.00 2007-07-08 23:33:55.375 189 201571.50 129433.82 149310.73 88888.00 2007-07-08 23:33:55.500 189 204848.30 132710.62 150949.12 88888.00 2007-07-08 23:33:55.625 189 203209.90 131072.23 149310.73 88888.00 2007-07-08 23:33:55.750 189 203209.90 132710.62 149310.73 88888.00 2007-07-08 23:33:55.875 189 204064.10 2172.82 -93073.30 88888.00 2007-07-08 23:33:56.000 189 201571.50 137625.83 146033.92 88888.00 2007-07-08 23:33:56.125 189 201571.50 140902.62 149310.73 88888.00 2007-07-08 23:33:56.250 189 206486.70 140902.62 150949.12 88888.00 2007-07-08 23:33:56.375 189 206486.70 139264.23 152587.52 88888.00 2007-07-08 23:33:56.500 189 204848.30 140902.62 155864.33 88888.00 2007-07-08 23:33:56.625 189 206486.70 140902.62 155864.33 88888.00 2007-07-08 23:33:56.750 189 203209.90 135987.42 154225.92 88888.00 2007-07-08 23:33:56.875 189 202438.50 2172.82 -93066.90 88888.00 2007-07-08 23:33:57.000 189 201571.50 140902.62 155864.33 88888.00 2007-07-08 23:33:57.125 189 204848.30 140902.62 160779.52 88888.00 2007-07-08 23:33:57.250 189 208125.10 142541.02 160779.52 88888.00 2007-07-08 23:33:57.375 189 206486.70 144179.42 159141.12 88888.00 2007-07-08 23:33:57.500 189 203209.90 147456.23 160779.52 88888.00 2007-07-08 23:33:57.625 189 203209.90 147456.23 159141.12 88888.00 2007-07-08 23:33:57.750 189 204848.30 144179.42 157502.73 88888.00 2007-07-08 23:33:57.875 189 207347.30 2172.82 -93060.50 88888.00 2007-07-08 23:33:58.000 189 204848.30 134349.02 155864.33 88888.00 2007-07-08 23:33:58.125 189 201571.50 137625.83 155864.33 88888.00 2007-07-08 23:33:58.250 189 201571.50 145817.83 157502.73 88888.00 2007-07-08 23:33:58.375 189 204848.30 142541.02 160779.52 88888.00 2007-07-08 23:33:58.500 189 204848.30 145817.83 165694.73 88888.00 2007-07-08 23:33:58.625 189 206486.70 150733.02 170609.92 88888.00 2007-07-08 23:33:58.750 189 204848.30 149094.62 165694.73 88888.00 2007-07-08 23:33:58.875 189 202700.90 2172.82 -93054.10 88888.00 2007-07-08 23:33:59.000 189 204848.30 149094.62 168971.52 88888.00 2007-07-08 23:33:59.125 189 206486.70 150733.02 170609.92 88888.00 2007-07-08 23:33:59.250 189 206486.70 154009.83 170609.92 88888.00 2007-07-08 23:33:59.375 189 206486.70 154009.83 173886.73 88888.00 2007-07-08 23:33:59.500 189 206486.70 149094.62 170609.92 88888.00 2007-07-08 23:33:59.625 189 204848.30 145817.83 168971.52 88888.00 2007-07-08 23:33:59.750 189 203209.90 149094.62 168971.52 88888.00 2007-07-08 23:33:59.875 189 207315.30 2172.82 -93047.70 88888.00 2007-07-08 23:34:00.000 189 206486.70 155648.23 173886.73 88888.00 2007-07-08 23:34:00.125 189 206486.70 154009.83 177163.52 88888.00 2007-07-08 23:34:00.250 189 204848.30 155648.23 175525.12 88888.00 2007-07-08 23:34:00.375 189 201571.50 155648.23 173886.73 88888.00 2007-07-08 23:34:00.500 189 201571.50 152371.42 173886.73 88888.00 2007-07-08 23:34:00.625 189 199933.10 152371.42 175525.12 88888.00 2007-07-08 23:34:00.750 189 201571.50 157286.62 182078.73 88888.00 2007-07-08 23:34:00.875 189 204288.10 2172.82 -93041.30 88888.00 2007-07-08 23:34:01.000 189 201571.50 149094.62 175525.12 88888.00 2007-07-08 23:34:01.125 189 199933.10 145817.83 177163.52 88888.00 2007-07-08 23:34:01.250 189 199933.10 152371.42 180440.33 88888.00 2007-07-08 23:34:01.375 189 201571.50 152371.42 178801.92 88888.00 2007-07-08 23:34:01.500 189 201571.50 152371.42 175525.12 88888.00 2007-07-08 23:34:01.625 189 199933.10 157286.62 180440.33 88888.00 2007-07-08 23:34:01.750 189 203209.90 155648.23 183717.12 88888.00 2007-07-08 23:34:01.875 189 204281.70 2172.82 -93034.90 88888.00 2007-07-08 23:34:02.000 189 201571.50 152371.42 182078.73 88888.00 2007-07-08 23:34:02.125 189 201571.50 152371.42 178801.92 88888.00 2007-07-08 23:34:02.250 189 199933.10 150733.02 183717.12 88888.00 2007-07-08 23:34:02.375 189 198294.70 157286.62 183717.12 88888.00 2007-07-08 23:34:02.500 189 199933.10 160563.42 182078.73 88888.00 2007-07-08 23:34:02.625 189 199933.10 157286.62 183717.12 88888.00 2007-07-08 23:34:02.750 189 199933.10 157286.62 188632.33 88888.00 2007-07-08 23:34:02.875 189 202483.30 2172.82 -93028.50 88888.00 2007-07-08 23:34:03.000 189 199933.10 158925.02 190270.73 88888.00 2007-07-08 23:34:03.125 189 201571.50 154009.83 185355.52 88888.00 2007-07-08 23:34:03.250 189 204848.30 157286.62 186993.92 88888.00 2007-07-08 23:34:03.375 189 203209.90 152371.42 185355.52 88888.00 2007-07-08 23:34:03.500 189 201571.50 152371.42 185355.52 88888.00 2007-07-08 23:34:03.625 189 201571.50 154009.83 191909.12 88888.00 2007-07-08 23:34:03.750 189 203209.90 157286.62 190270.73 88888.00 2007-07-08 23:34:03.875 189 204006.50 2172.82 -93022.10 88888.00 2007-07-08 23:34:04.000 189 203209.90 158925.02 191909.12 88888.00 2007-07-08 23:34:04.125 189 204848.30 162201.83 191909.12 88888.00 2007-07-08 23:34:04.250 189 201571.50 162201.83 191909.12 88888.00 2007-07-08 23:34:04.375 189 203209.90 165478.62 193547.52 88888.00 2007-07-08 23:34:04.500 189 204848.30 168755.42 190270.73 88888.00 2007-07-08 23:34:04.625 189 203209.90 173670.62 191909.12 88888.00 2007-07-08 23:34:04.750 189 203209.90 163840.23 191909.12 88888.00 2007-07-08 23:34:04.875 189 200755.30 2172.82 -93015.70 88888.00 2007-07-08 23:34:05.000 189 201571.50 168755.42 196824.33 88888.00 2007-07-08 23:34:05.125 189 201571.50 170393.83 196824.33 88888.00 2007-07-08 23:34:05.250 189 204848.30 168755.42 198462.73 88888.00 2007-07-08 23:34:05.375 189 203209.90 167117.02 200101.12 88888.00 2007-07-08 23:34:05.500 189 203209.90 167117.02 196824.33 88888.00 2007-07-08 23:34:05.625 189 204848.30 167117.02 198462.73 88888.00 2007-07-08 23:34:05.750 189 201571.50 165478.62 196824.33 88888.00 2007-07-08 23:34:05.875 189 203987.30 2172.82 -93009.30 88888.00 2007-07-08 23:34:06.000 189 201571.50 168755.42 200101.12 88888.00 2007-07-08 23:34:06.125 189 203209.90 167117.02 200101.12 88888.00 2007-07-08 23:34:06.250 189 204848.30 165478.62 200101.12 88888.00 2007-07-08 23:34:06.375 189 206486.70 162201.83 201739.52 88888.00 2007-07-08 23:34:06.500 189 204848.30 165478.62 201739.52 88888.00 2007-07-08 23:34:06.625 189 204848.30 172032.23 203377.92 88888.00 2007-07-08 23:34:06.750 189 203209.90 170393.83 203377.92 88888.00 2007-07-08 23:34:06.875 189 202380.90 2172.82 -93002.90 88888.00 2007-07-08 23:34:07.000 189 201571.50 170393.83 206654.73 88888.00 2007-07-08 23:34:07.125 189 204848.30 167117.02 203377.92 88888.00 2007-07-08 23:34:07.250 189 206486.70 165478.62 203377.92 88888.00 2007-07-08 23:34:07.375 189 204848.30 163840.23 203377.92 88888.00 2007-07-08 23:34:07.500 189 204848.30 165478.62 205016.33 88888.00 2007-07-08 23:34:07.625 189 204848.30 168755.42 205016.33 88888.00 2007-07-08 23:34:07.750 189 203209.90 168755.42 206654.73 88888.00 2007-07-08 23:34:07.875 189 202419.30 2172.82 -92996.50 88888.00 2007-07-08 23:34:08.000 189 201571.50 178585.83 208293.12 88888.00 2007-07-08 23:34:08.125 189 206486.70 176947.42 206654.73 88888.00 2007-07-08 23:34:08.250 189 204848.30 173670.62 208293.12 88888.00 2007-07-08 23:34:08.375 189 206486.70 172032.23 -209498.8888888.00 2007-07-08 23:34:08.500 189 208125.10 172032.23 206654.73 88888.00 2007-07-08 23:34:08.625 189 204848.30 170393.83 205016.33 88888.00 2007-07-08 23:34:08.750 189 204848.30 173670.62 208293.12 88888.00 2007-07-08 23:34:08.875 189 207212.90 2172.82 -92990.10 88888.00 2007-07-08 23:34:09.000 189 206486.70 175309.02 208293.12 88888.00 2007-07-08 23:34:09.125 189 208125.10 170393.83 206654.73 88888.00 2007-07-08 23:34:09.250 189 206486.70 165478.62 206654.73 88888.00 2007-07-08 23:34:09.375 189 206486.70 165478.62 -209498.8888888.00 2007-07-08 23:34:09.500 189 206486.70 167117.02 -209498.8888888.00 2007-07-08 23:34:09.625 189 206486.70 165478.62 208293.12 88888.00 2007-07-08 23:34:09.750 189 204848.30 163840.23 208293.12 88888.00 2007-07-08 23:34:09.875 189 203884.90 2172.82 -92983.70 88888.00 2007-07-08 23:34:10.000 189 203209.90 158925.02 -209498.8888888.00 2007-07-08 23:34:10.125 189 206486.70 155648.23 -209498.8888888.00 2007-07-08 23:34:10.250 189 206486.70 157286.62 -209498.8888888.00 2007-07-08 23:34:10.375 189 206486.70 160563.42 208293.12 88888.00 2007-07-08 23:34:10.500 189 204848.30 163840.23 -209498.8888888.00 2007-07-08 23:34:10.625 189 206486.70 165478.62 -207860.4888888.00 2007-07-08 23:34:10.750 189 206486.70 165478.62 -206222.0888888.00 2007-07-08 23:34:10.875 189 206854.50 2172.82 -92977.30 88888.00 2007-07-08 23:34:11.000 189 206486.70 163840.23 208293.12 88888.00 2007-07-08 23:34:11.125 189 206486.70 165478.62 -209498.8888888.00 2007-07-08 23:34:11.250 189 208125.10 167117.02 -209498.8888888.00 2007-07-08 23:34:11.375 189 206486.70 165478.62 -209498.8888888.00 2007-07-08 23:34:11.500 189 206486.70 165478.62 206654.73 88888.00 2007-07-08 23:34:11.625 189 206486.70 163840.23 208293.12 88888.00 2007-07-08 23:34:11.750 189 206486.70 162201.83 -209498.8888888.00 2007-07-08 23:34:11.875 189 208076.90 2172.82 -92970.90 88888.00 2007-07-08 23:34:12.000 189 208125.10 165478.62 208293.12 88888.00 2007-07-08 23:34:12.125 189 206486.70 163840.23 206654.73 88888.00 2007-07-08 23:34:12.250 189 206486.70 162201.83 208293.12 88888.00 2007-07-08 23:34:12.375 189 206486.70 165478.62 -207860.4888888.00 2007-07-08 23:34:12.500 189 208125.10 167117.02 -207860.4888888.00 2007-07-08 23:34:12.625 189 168755.42 -207860.48 0.00 88888.00 2007-07-08 23:34:12.750 189 172032.23 -206222.08 0.00 88888.00 2007-07-08 23:34:12.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 23:34:13.000 189 172032.23 -209498.88 0.00 88888.00 2007-07-08 23:34:13.125 189 206486.70 167117.02 206654.73 88888.00 2007-07-08 23:34:13.250 189 208125.10 172032.23 206654.73 88888.00 2007-07-08 23:34:13.375 189 170393.83 208293.12 0.00 88888.00 2007-07-08 23:34:13.500 189 167117.02 208293.12 0.00 88888.00 2007-07-08 23:34:13.625 189 168755.42 -209498.88 0.00 88888.00 2007-07-08 23:34:13.750 189 167117.02 -206222.08 0.00 88888.00 2007-07-08 23:34:13.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 23:34:14.000 189 172032.23 -206222.08 0.00 88888.00 2007-07-08 23:34:14.125 189 172032.23 208293.12 0.00 88888.00 2007-07-08 23:34:14.250 189 167117.02 208293.12 0.00 88888.00 2007-07-08 23:34:14.375 189 163840.23 208293.12 0.00 88888.00 2007-07-08 23:34:14.500 189 162201.83 206654.73 0.00 88888.00 2007-07-08 23:34:14.625 189 162201.83 206654.73 0.00 88888.00 2007-07-08 23:34:14.750 189 163840.23 -209498.88 0.00 88888.00 2007-07-08 23:34:14.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 23:34:15.000 189 160563.42 -209498.88 0.00 88888.00 2007-07-08 23:34:15.125 189 163840.23 206654.73 0.00 88888.00 2007-07-08 23:34:15.250 189 168755.42 -207860.48 0.00 88888.00 2007-07-08 23:34:15.375 189 163840.23 -207860.48 0.00 88888.00 2007-07-08 23:34:15.500 189 162201.83 208293.12 0.00 88888.00 2007-07-08 23:34:15.625 189 162201.83 205016.33 0.00 88888.00 2007-07-08 23:34:15.750 189 208125.10 167117.02 205016.33 88888.00 2007-07-08 23:34:15.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 23:34:16.000 189 170393.83 208293.12 0.00 88888.00 2007-07-08 23:34:16.125 189 165478.62 203377.92 0.00 88888.00 2007-07-08 23:34:16.250 189 167117.02 205016.33 0.00 88888.00 2007-07-08 23:34:16.375 189 168755.42 206654.73 0.00 88888.00 2007-07-08 23:34:16.500 189 165478.62 206654.73 0.00 88888.00 2007-07-08 23:34:16.625 189 165478.62 208293.12 0.00 88888.00 2007-07-08 23:34:16.750 189 163840.23 203377.92 0.00 88888.00 2007-07-08 23:34:16.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 23:34:17.000 189 163840.23 206654.73 0.00 88888.00 2007-07-08 23:34:17.125 189 163840.23 205016.33 0.00 88888.00 2007-07-08 23:34:17.250 189 160563.42 201739.52 0.00 88888.00 2007-07-08 23:34:17.375 189 163840.23 201739.52 0.00 88888.00 2007-07-08 23:34:17.500 189 165478.62 203377.92 0.00 88888.00 2007-07-08 23:34:17.625 189 165478.62 201739.52 0.00 88888.00 2007-07-08 23:34:17.750 189 160563.42 196824.33 0.00 88888.00 2007-07-08 23:34:17.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 23:34:18.000 189 167117.02 195185.92 0.00 88888.00 2007-07-08 23:34:18.125 189 165478.62 191909.12 0.00 88888.00 2007-07-08 23:34:18.250 189 168755.42 195185.92 0.00 88888.00 2007-07-08 23:34:18.375 189 170393.83 200101.12 0.00 88888.00 2007-07-08 23:34:18.500 189 170393.83 200101.12 0.00 88888.00 2007-07-08 23:34:18.625 189 167117.02 198462.73 0.00 88888.00 2007-07-08 23:34:18.750 189 163840.23 196824.33 0.00 88888.00 2007-07-08 23:34:18.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 23:34:19.000 189 158925.02 201739.52 0.00 88888.00 2007-07-08 23:34:19.125 189 158925.02 200101.12 0.00 88888.00 2007-07-08 23:34:19.250 189 160563.42 198462.73 0.00 88888.00 2007-07-08 23:34:19.375 189 163840.23 198462.73 0.00 88888.00 2007-07-08 23:34:19.500 189 163840.23 195185.92 0.00 88888.00 2007-07-08 23:34:19.625 189 162201.83 193547.52 0.00 88888.00 2007-07-08 23:34:19.750 189 160563.42 190270.73 0.00 88888.00 2007-07-08 23:34:19.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 23:34:20.000 189 162201.83 193547.52 0.00 88888.00 2007-07-08 23:34:20.125 189 165478.62 190270.73 0.00 88888.00 2007-07-08 23:34:20.250 189 163840.23 190270.73 0.00 88888.00 2007-07-08 23:34:20.375 189 160563.42 186993.92 0.00 88888.00 2007-07-08 23:34:20.500 189 162201.83 188632.33 0.00 88888.00 2007-07-08 23:34:20.625 189 165478.62 188632.33 0.00 88888.00 2007-07-08 23:34:20.750 189 170393.83 183717.12 0.00 88888.00 2007-07-08 23:34:20.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 23:34:21.000 189 165478.62 185355.52 0.00 88888.00 2007-07-08 23:34:21.125 189 162201.83 182078.73 0.00 88888.00 2007-07-08 23:34:21.250 189 163840.23 182078.73 0.00 88888.00 2007-07-08 23:34:21.375 189 167117.02 183717.12 0.00 88888.00 2007-07-08 23:34:21.500 189 163840.23 185355.52 0.00 88888.00 2007-07-08 23:34:21.625 189 162201.83 182078.73 0.00 88888.00 2007-07-08 23:34:21.750 189 162201.83 182078.73 0.00 88888.00 2007-07-08 23:34:21.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 23:34:22.000 189 157286.62 182078.73 0.00 88888.00 2007-07-08 23:34:22.125 189 157286.62 178801.92 0.00 88888.00 2007-07-08 23:34:22.250 189 158925.02 182078.73 0.00 88888.00 2007-07-08 23:34:22.375 189 157286.62 182078.73 0.00 88888.00 2007-07-08 23:34:22.500 189 150733.02 178801.92 0.00 88888.00 2007-07-08 23:34:22.625 189 149094.62 177163.52 0.00 88888.00 2007-07-08 23:34:22.750 189 154009.83 177163.52 0.00 88888.00 2007-07-08 23:34:22.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 23:34:23.000 189 155648.23 172248.33 0.00 88888.00 2007-07-08 23:34:23.125 189 154009.83 170609.92 0.00 88888.00 2007-07-08 23:34:23.250 189 158925.02 173886.73 0.00 88888.00 2007-07-08 23:34:23.375 189 157286.62 168971.52 0.00 88888.00 2007-07-08 23:34:23.500 189 155648.23 170609.92 0.00 88888.00 2007-07-08 23:34:23.625 189 155648.23 170609.92 0.00 88888.00 2007-07-08 23:34:23.750 189 154009.83 172248.33 0.00 88888.00 2007-07-08 23:34:23.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 23:34:24.000 189 152371.42 167333.12 0.00 88888.00 2007-07-08 23:34:24.125 189 149094.62 164056.33 0.00 88888.00 2007-07-08 23:34:24.250 189 152371.42 165694.73 0.00 88888.00 2007-07-08 23:34:24.375 189 158925.02 168971.52 0.00 88888.00 2007-07-08 23:34:24.500 189 160563.42 164056.33 0.00 88888.00 2007-07-08 23:34:24.625 189 154009.83 159141.12 0.00 88888.00 2007-07-08 23:34:24.750 189 155648.23 160779.52 0.00 88888.00 2007-07-08 23:34:24.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 23:34:25.000 189 155648.23 167333.12 0.00 88888.00 2007-07-08 23:34:25.125 189 154009.83 164056.33 0.00 88888.00 2007-07-08 23:34:25.250 189 157286.62 160779.52 0.00 88888.00 2007-07-08 23:34:25.375 189 157286.62 159141.12 0.00 88888.00 2007-07-08 23:34:25.500 189 154009.83 157502.73 0.00 88888.00 2007-07-08 23:34:25.625 189 154009.83 159141.12 0.00 88888.00 2007-07-08 23:34:25.750 189 152371.42 159141.12 0.00 88888.00 2007-07-08 23:34:25.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 23:34:26.000 189 152371.42 157502.73 0.00 88888.00 2007-07-08 23:34:26.125 189 152371.42 157502.73 0.00 88888.00 2007-07-08 23:34:26.250 189 154009.83 159141.12 0.00 88888.00 2007-07-08 23:34:26.375 189 154009.83 159141.12 0.00 88888.00 2007-07-08 23:34:26.500 189 154009.83 157502.73 0.00 88888.00 2007-07-08 23:34:26.625 189 152371.42 159141.12 0.00 88888.00 2007-07-08 23:34:26.750 189 150733.02 155864.33 0.00 88888.00 2007-07-08 23:34:26.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 23:34:27.000 189 150733.02 152587.52 0.00 88888.00 2007-07-08 23:34:27.125 189 150733.02 152587.52 0.00 88888.00 2007-07-08 23:34:27.250 189 154009.83 155864.33 0.00 88888.00 2007-07-08 23:34:27.375 189 149094.62 152587.52 0.00 88888.00 2007-07-08 23:34:27.500 189 147456.23 150949.12 0.00 88888.00 2007-07-08 23:34:27.625 189 147456.23 150949.12 0.00 88888.00 2007-07-08 23:34:27.750 189 149094.62 147672.33 0.00 88888.00 2007-07-08 23:34:27.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 23:34:28.000 189 147456.23 146033.92 0.00 88888.00 2007-07-08 23:34:28.125 189 145817.83 147672.33 0.00 88888.00 2007-07-08 23:34:28.250 189 147456.23 146033.92 0.00 88888.00 2007-07-08 23:34:28.375 189 145817.83 142757.12 0.00 88888.00 2007-07-08 23:34:28.500 189 145817.83 142757.12 0.00 88888.00 2007-07-08 23:34:28.625 189 149094.62 142757.12 0.00 88888.00 2007-07-08 23:34:28.750 189 149094.62 144395.52 0.00 88888.00 2007-07-08 23:34:28.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 23:34:29.000 189 145817.83 141118.73 0.00 88888.00 2007-07-08 23:34:29.125 189 144179.42 141118.73 0.00 88888.00 2007-07-08 23:34:29.250 189 142541.02 137841.92 0.00 88888.00 2007-07-08 23:34:29.375 189 142541.02 137841.92 0.00 88888.00 2007-07-08 23:34:29.500 189 144179.42 139480.33 0.00 88888.00 2007-07-08 23:34:29.625 189 144179.42 141118.73 0.00 88888.00 2007-07-08 23:34:29.750 189 145817.83 139480.33 0.00 88888.00 2007-07-08 23:34:29.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 23:34:30.000 189 149094.62 134565.12 0.00 88888.00 2007-07-08 23:34:30.125 189 149094.62 137841.92 0.00 88888.00 2007-07-08 23:34:30.250 189 150733.02 139480.33 0.00 88888.00 2007-07-08 23:34:30.375 189 147456.23 131288.33 0.00 88888.00 2007-07-08 23:34:30.500 189 145817.83 132926.73 0.00 88888.00 2007-07-08 23:34:30.625 189 144179.42 132926.73 0.00 88888.00 2007-07-08 23:34:30.750 189 140902.62 129649.93 0.00 88888.00 2007-07-08 23:34:30.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 23:34:31.000 189 134349.02 124734.73 0.00 88888.00 2007-07-08 23:34:31.125 189 140902.62 121457.93 0.00 88888.00 2007-07-08 23:34:31.250 189 144179.42 123096.32 0.00 88888.00 2007-07-08 23:34:31.375 189 144179.42 124734.73 0.00 88888.00 2007-07-08 23:34:31.500 189 144179.42 121457.93 0.00 88888.00 2007-07-08 23:34:31.625 189 144179.42 121457.93 0.00 88888.00 2007-07-08 23:34:31.750 189 145817.83 124734.73 0.00 88888.00 2007-07-08 23:34:31.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 23:34:32.000 189 149094.62 123096.32 0.00 88888.00 2007-07-08 23:34:32.125 189 137625.83 121457.93 0.00 88888.00 2007-07-08 23:34:32.250 189 139264.23 121457.93 0.00 88888.00 2007-07-08 23:34:32.375 189 137625.83 119819.52 0.00 88888.00 2007-07-08 23:34:32.500 189 139264.23 118181.12 0.00 88888.00 2007-07-08 23:34:32.625 189 142541.02 119819.52 0.00 88888.00 2007-07-08 23:34:32.750 189 145817.83 121457.93 0.00 88888.00 2007-07-08 23:34:32.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 23:34:33.000 189 139264.23 113265.93 0.00 88888.00 2007-07-08 23:34:33.125 189 137625.83 114904.32 0.00 88888.00 2007-07-08 23:34:33.250 189 140902.62 114904.32 0.00 88888.00 2007-07-08 23:34:33.375 189 137625.83 113265.93 0.00 88888.00 2007-07-08 23:34:33.500 189 137625.83 114904.32 0.00 88888.00 2007-07-08 23:34:33.625 189 139264.23 116542.73 0.00 88888.00 2007-07-08 23:34:33.750 189 135987.42 111627.52 0.00 88888.00 2007-07-08 23:34:33.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 23:34:34.000 189 135987.42 114904.32 0.00 88888.00 2007-07-08 23:34:34.125 189 132710.62 111627.52 0.00 88888.00 2007-07-08 23:34:34.250 189 135987.42 109989.12 0.00 88888.00 2007-07-08 23:34:34.375 189 139264.23 111627.52 0.00 88888.00 2007-07-08 23:34:34.500 189 139264.23 109989.12 0.00 88888.00 2007-07-08 23:34:34.625 189 135987.42 106712.32 0.00 88888.00 2007-07-08 23:34:34.750 189 137625.83 108350.73 0.00 88888.00 2007-07-08 23:34:34.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 23:34:35.000 189 132710.62 105073.93 0.00 88888.00 2007-07-08 23:34:35.125 189 134349.02 103435.52 0.00 88888.00 2007-07-08 23:34:35.250 189 135987.42 103435.52 0.00 88888.00 2007-07-08 23:34:35.375 189 137625.83 105073.93 0.00 88888.00 2007-07-08 23:34:35.500 189 137625.83 106712.32 0.00 88888.00 2007-07-08 23:34:35.625 189 132710.62 101797.12 0.00 88888.00 2007-07-08 23:34:35.750 189 137625.83 100158.73 0.00 88888.00 2007-07-08 23:34:35.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 23:34:36.000 189 144179.42 103435.52 0.00 88888.00 2007-07-08 23:34:36.125 189 134349.02 100158.73 0.00 88888.00 2007-07-08 23:34:36.250 189 134349.02 96881.93 0.00 88888.00 2007-07-08 23:34:36.375 189 134349.02 96881.93 0.00 88888.00 2007-07-08 23:34:36.500 189 131072.23 100158.73 0.00 88888.00 2007-07-08 23:34:36.625 189 129433.82 100158.73 0.00 88888.00 2007-07-08 23:34:36.750 189 134349.02 100158.73 0.00 88888.00 2007-07-08 23:34:36.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 23:34:37.000 189 135987.42 93605.12 0.00 88888.00 2007-07-08 23:34:37.125 189 134349.02 93605.12 0.00 88888.00 2007-07-08 23:34:37.250 189 131072.23 93605.12 0.00 88888.00 2007-07-08 23:34:37.375 189 127795.43 93605.12 0.00 88888.00 2007-07-08 23:34:37.500 189 127795.43 90328.32 0.00 88888.00 2007-07-08 23:34:37.625 189 132710.62 95243.52 0.00 88888.00 2007-07-08 23:34:37.750 189 135987.42 95243.52 0.00 88888.00 2007-07-08 23:34:37.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 23:34:38.000 189 129433.82 90328.32 0.00 88888.00 2007-07-08 23:34:38.125 189 127795.43 85413.12 0.00 88888.00 2007-07-08 23:34:38.250 189 127795.43 87051.52 0.00 88888.00 2007-07-08 23:34:38.375 189 134349.02 90328.32 0.00 88888.00 2007-07-08 23:34:38.500 189 137625.83 93605.12 0.00 88888.00 2007-07-08 23:34:38.625 189 132710.62 90328.32 0.00 88888.00 2007-07-08 23:34:38.750 189 131072.23 85413.12 0.00 88888.00 2007-07-08 23:34:38.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 23:34:39.000 189 129433.82 82136.32 0.00 88888.00 2007-07-08 23:34:39.125 189 124518.62 78859.52 0.00 88888.00 2007-07-08 23:34:39.250 189 129433.82 78859.52 0.00 88888.00 2007-07-08 23:34:39.375 189 132710.62 80497.93 0.00 88888.00 2007-07-08 23:34:39.500 189 129433.82 80497.93 0.00 88888.00 2007-07-08 23:34:39.625 189 129433.82 80497.93 0.00 88888.00 2007-07-08 23:34:39.750 189 134349.02 80497.93 0.00 88888.00 2007-07-08 23:34:39.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 23:34:40.000 189 134349.02 80497.93 0.00 88888.00 2007-07-08 23:34:40.125 189 135987.42 78859.52 0.00 88888.00 2007-07-08 23:34:40.250 189 142541.02 78859.52 0.00 88888.00 2007-07-08 23:34:40.375 189 139264.23 75582.73 0.00 88888.00 2007-07-08 23:34:40.500 189 132710.62 73944.32 0.00 88888.00 2007-07-08 23:34:40.625 189 131072.23 75582.73 0.00 88888.00 2007-07-08 23:34:40.750 189 127795.43 82136.32 0.00 88888.00 2007-07-08 23:34:40.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 23:34:41.000 189 127795.43 70667.52 0.00 88888.00 2007-07-08 23:34:41.125 189 126157.02 69029.12 0.00 88888.00 2007-07-08 23:34:41.250 189 126157.02 72305.93 0.00 88888.00 2007-07-08 23:34:41.375 189 127795.43 72305.93 0.00 88888.00 2007-07-08 23:34:41.500 189 127795.43 69029.12 0.00 88888.00 2007-07-08 23:34:41.625 189 129433.82 72305.93 0.00 88888.00 2007-07-08 23:34:41.750 189 134349.02 73944.32 0.00 88888.00 2007-07-08 23:34:41.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 23:34:42.000 189 134349.02 70667.52 0.00 88888.00 2007-07-08 23:34:42.125 189 132710.62 67390.73 0.00 88888.00 2007-07-08 23:34:42.250 189 132710.62 70667.52 0.00 88888.00 2007-07-08 23:34:42.375 189 135987.42 72305.93 0.00 88888.00 2007-07-08 23:34:42.500 189 134349.02 69029.12 0.00 88888.00 2007-07-08 23:34:42.625 189 132710.62 65752.32 0.00 88888.00 2007-07-08 23:34:42.750 189 134349.02 69029.12 0.00 88888.00 2007-07-08 23:34:42.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 23:34:43.000 189 131072.23 67390.73 0.00 88888.00 2007-07-08 23:34:43.125 189 126157.02 62475.53 0.00 88888.00 2007-07-08 23:34:43.250 189 122880.23 62475.53 0.00 88888.00 2007-07-08 23:34:43.375 189 124518.62 67390.73 0.00 88888.00 2007-07-08 23:34:43.500 189 131072.23 67390.73 0.00 88888.00 2007-07-08 23:34:43.625 189 137625.83 69029.12 0.00 88888.00 2007-07-08 23:34:43.750 189 137625.83 70667.52 0.00 88888.00 2007-07-08 23:34:43.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 23:34:44.000 189 135987.42 70667.52 0.00 88888.00 2007-07-08 23:34:44.125 189 132710.62 67390.73 0.00 88888.00 2007-07-08 23:34:44.250 189 131072.23 67390.73 0.00 88888.00 2007-07-08 23:34:44.375 189 132710.62 69029.12 0.00 88888.00 2007-07-08 23:34:44.500 189 137625.83 67390.73 0.00 88888.00 2007-07-08 23:34:44.625 189 134349.02 67390.73 0.00 88888.00 2007-07-08 23:34:44.750 189 135987.42 65752.32 0.00 88888.00 2007-07-08 23:34:44.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 23:34:45.000 189 134349.02 65752.32 0.00 88888.00 2007-07-08 23:34:45.125 189 131072.23 65752.32 0.00 88888.00 2007-07-08 23:34:45.250 189 134349.02 65752.32 0.00 88888.00 2007-07-08 23:34:45.375 189 134349.02 64113.93 0.00 88888.00 2007-07-08 23:34:45.500 189 135987.42 62475.53 0.00 88888.00 2007-07-08 23:34:45.625 189 139264.23 62475.53 0.00 88888.00 2007-07-08 23:34:45.750 189 142541.02 62475.53 0.00 88888.00 2007-07-08 23:34:45.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 23:34:46.000 189 137625.83 62475.53 0.00 88888.00 2007-07-08 23:34:46.125 189 135987.42 62475.53 0.00 88888.00 2007-07-08 23:34:46.250 189 142541.02 65752.32 0.00 88888.00 2007-07-08 23:34:46.375 189 144179.42 65752.32 0.00 88888.00 2007-07-08 23:34:46.500 189 139264.23 60837.12 0.00 88888.00 2007-07-08 23:34:46.625 189 134349.02 60837.12 0.00 88888.00 2007-07-08 23:34:46.750 189 134349.02 64113.93 0.00 88888.00 2007-07-08 23:34:46.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 23:34:47.000 189 135987.42 62475.53 0.00 88888.00 2007-07-08 23:34:47.125 189 132710.62 62475.53 0.00 88888.00 2007-07-08 23:34:47.250 189 137625.83 62475.53 0.00 88888.00 2007-07-08 23:34:47.375 189 140902.62 60837.12 0.00 88888.00 2007-07-08 23:34:47.500 189 144179.42 60837.12 0.00 88888.00 2007-07-08 23:34:47.625 189 142541.02 60837.12 0.00 88888.00 2007-07-08 23:34:47.750 189 147456.23 65752.32 0.00 88888.00 2007-07-08 23:34:47.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 23:34:48.000 189 152371.42 65752.32 0.00 88888.00 2007-07-08 23:34:48.125 189 149094.62 60837.12 0.00 88888.00 2007-07-08 23:34:48.250 189 149094.62 62475.53 0.00 88888.00 2007-07-08 23:34:48.375 189 149094.62 64113.93 0.00 88888.00 2007-07-08 23:34:48.500 189 149094.62 62475.53 0.00 88888.00 2007-07-08 23:34:48.625 189 150733.02 62475.53 0.00 88888.00 2007-07-08 23:34:48.750 189 150733.02 62475.53 0.00 88888.00 2007-07-08 23:34:48.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 23:34:49.000 189 152371.42 59198.72 0.00 88888.00 2007-07-08 23:34:49.125 189 149094.62 55921.93 0.00 88888.00 2007-07-08 23:34:49.250 189 145817.83 57560.32 0.00 88888.00 2007-07-08 23:34:49.375 189 144179.42 55921.93 0.00 88888.00 2007-07-08 23:34:49.500 189 144179.42 57560.32 0.00 88888.00 2007-07-08 23:34:49.625 189 144179.42 60837.12 0.00 88888.00 2007-07-08 23:34:49.750 189 147456.23 60837.12 0.00 88888.00 2007-07-08 23:34:49.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 23:34:50.000 189 144179.42 60837.12 0.00 88888.00 2007-07-08 23:34:50.125 189 142541.02 60837.12 0.00 88888.00 2007-07-08 23:34:50.250 189 147456.23 60837.12 0.00 88888.00 2007-07-08 23:34:50.375 189 142541.02 60837.12 0.00 88888.00 2007-07-08 23:34:50.500 189 208125.10 144179.42 57560.32 88888.00 2007-07-08 23:34:50.625 189 147456.23 62475.53 0.00 88888.00 2007-07-08 23:34:50.750 189 149094.62 64113.93 0.00 88888.00 2007-07-08 23:34:50.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 23:34:51.000 189 145817.83 59198.72 0.00 88888.00 2007-07-08 23:34:51.125 189 149094.62 59198.72 0.00 88888.00 2007-07-08 23:34:51.250 189 145817.83 59198.72 0.00 88888.00 2007-07-08 23:34:51.375 189 208125.10 145817.83 59198.72 88888.00 2007-07-08 23:34:51.500 189 206486.70 149094.62 59198.72 88888.00 2007-07-08 23:34:51.625 189 208125.10 150733.02 67390.73 88888.00 2007-07-08 23:34:51.750 189 149094.62 69029.12 0.00 88888.00 2007-07-08 23:34:51.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 23:34:52.000 189 208125.10 150733.02 67390.73 88888.00 2007-07-08 23:34:52.125 189 208125.10 147456.23 65752.32 88888.00 2007-07-08 23:34:52.250 189 208125.10 147456.23 65752.32 88888.00 2007-07-08 23:34:52.375 189 208125.10 149094.62 67390.73 88888.00 2007-07-08 23:34:52.500 189 206486.70 147456.23 64113.93 88888.00 2007-07-08 23:34:52.625 189 204848.30 145817.83 62475.53 88888.00 2007-07-08 23:34:52.750 189 203209.90 149094.62 67390.73 88888.00 2007-07-08 23:34:52.875 189 206150.50 2172.82 -92708.50 88888.00 2007-07-08 23:34:53.000 189 204848.30 150733.02 67390.73 88888.00 2007-07-08 23:34:53.125 189 206486.70 145817.83 67390.73 88888.00 2007-07-08 23:34:53.250 189 204848.30 147456.23 72305.93 88888.00 2007-07-08 23:34:53.375 189 204848.30 150733.02 70667.52 88888.00 2007-07-08 23:34:53.500 189 204848.30 152371.42 67390.73 88888.00 2007-07-08 23:34:53.625 189 204848.30 154009.83 67390.73 88888.00 2007-07-08 23:34:53.750 189 206486.70 157286.62 73944.32 88888.00 2007-07-08 23:34:53.875 189 209606.50 2172.82 -92702.10 88888.00 2007-07-08 23:34:54.000 189 206486.70 150733.02 72305.93 88888.00 2007-07-08 23:34:54.125 189 208125.10 154009.83 72305.93 88888.00 2007-07-08 23:34:54.250 189 208125.10 160563.42 70667.52 88888.00 2007-07-08 23:34:54.375 189 206486.70 162201.83 73944.32 88888.00 2007-07-08 23:34:54.500 189 206486.70 162201.83 73944.32 88888.00 2007-07-08 23:34:54.625 189 208125.10 158925.02 75582.73 88888.00 2007-07-08 23:34:54.750 189 208125.10 160563.42 75582.73 88888.00 2007-07-08 23:34:54.875 189 209580.90 2172.82 -92695.70 88888.00 2007-07-08 23:34:55.000 189 206486.70 160563.42 75582.73 88888.00 2007-07-08 23:34:55.125 189 206486.70 157286.62 77221.12 88888.00 2007-07-08 23:34:55.250 189 206486.70 160563.42 82136.32 88888.00 2007-07-08 23:34:55.375 189 206486.70 163840.23 80497.93 88888.00 2007-07-08 23:34:55.500 189 206486.70 160563.42 78859.52 88888.00 2007-07-08 23:34:55.625 189 206486.70 157286.62 78859.52 88888.00 2007-07-08 23:34:55.750 189 206486.70 154009.83 77221.12 88888.00 2007-07-08 23:34:55.875 189 207955.30 2172.82 -92689.30 88888.00 2007-07-08 23:34:56.000 189 203209.90 155648.23 72305.93 88888.00 2007-07-08 23:34:56.125 189 204848.30 157286.62 75582.73 88888.00 2007-07-08 23:34:56.250 189 206486.70 162201.83 80497.93 88888.00 2007-07-08 23:34:56.375 189 206486.70 167117.02 82136.32 88888.00 2007-07-08 23:34:56.500 189 206486.70 165478.62 82136.32 88888.00 2007-07-08 23:34:56.625 189 204848.30 165478.62 83774.73 88888.00 2007-07-08 23:34:56.750 189 204848.30 167117.02 83774.73 88888.00 2007-07-08 23:34:56.875 189 207756.90 2172.82 -92682.90 88888.00 2007-07-08 23:34:57.000 189 204848.30 165478.62 80497.93 88888.00 2007-07-08 23:34:57.125 189 203209.90 165478.62 80497.93 88888.00 2007-07-08 23:34:57.250 189 203209.90 167117.02 80497.93 88888.00 2007-07-08 23:34:57.375 189 203209.90 165478.62 83774.73 88888.00 2007-07-08 23:34:57.500 189 203209.90 165478.62 85413.12 88888.00 2007-07-08 23:34:57.625 189 201571.50 163840.23 85413.12 88888.00 2007-07-08 23:34:57.750 189 201571.50 160563.42 82136.32 88888.00 2007-07-08 23:34:57.875 189 201216.10 2172.82 -92676.50 88888.00 2007-07-08 23:34:58.000 189 199933.10 160563.42 85413.12 88888.00 2007-07-08 23:34:58.125 189 201571.50 158925.02 83774.73 88888.00 2007-07-08 23:34:58.250 189 203209.90 162201.83 85413.12 88888.00 2007-07-08 23:34:58.375 189 203209.90 168755.42 87051.52 88888.00 2007-07-08 23:34:58.500 189 203209.90 172032.23 88689.93 88888.00 2007-07-08 23:34:58.625 189 203209.90 165478.62 88689.93 88888.00 2007-07-08 23:34:58.750 189 201571.50 165478.62 91966.73 88888.00 2007-07-08 23:34:58.875 189 201216.10 2172.82 -92670.10 88888.00 2007-07-08 23:34:59.000 189 201571.50 172032.23 90328.32 88888.00 2007-07-08 23:34:59.125 189 203209.90 167117.02 87051.52 88888.00 2007-07-08 23:34:59.250 189 201571.50 160563.42 90328.32 88888.00 2007-07-08 23:34:59.375 189 203209.90 158925.02 90328.32 88888.00 2007-07-08 23:34:59.500 189 203209.90 165478.62 91966.73 88888.00 2007-07-08 23:34:59.625 189 203209.90 172032.23 91966.73 88888.00 2007-07-08 23:34:59.750 189 201571.50 175309.02 91966.73 88888.00 2007-07-08 23:34:59.875 189 202816.10 2172.82 -92663.70 88888.00 2007-07-08 23:35:00.000 189 203209.90 175309.02 96881.93 88888.00 2007-07-08 23:35:00.125 189 203209.90 173670.62 96881.93 88888.00 2007-07-08 23:35:00.250 189 201571.50 180224.23 96881.93 88888.00 2007-07-08 23:35:00.375 189 199933.10 180224.23 96881.93 88888.00 2007-07-08 23:35:00.500 189 198294.70 178585.83 95243.52 88888.00 2007-07-08 23:35:00.625 189 198294.70 176947.42 95243.52 88888.00 2007-07-08 23:35:00.750 189 199933.10 176947.42 98520.32 88888.00 2007-07-08 23:35:00.875 189 201209.70 2172.82 -92657.30 88888.00 2007-07-08 23:35:01.000 189 199933.10 181862.62 98520.32 88888.00 2007-07-08 23:35:01.125 189 198294.70 180224.23 91966.73 88888.00 2007-07-08 23:35:01.250 189 198294.70 183501.02 93605.12 88888.00 2007-07-08 23:35:01.375 189 198294.70 181862.62 95243.52 88888.00 2007-07-08 23:35:01.500 189 198294.70 181862.62 93605.12 88888.00 2007-07-08 23:35:01.625 189 198294.70 181862.62 95243.52 88888.00 2007-07-08 23:35:01.750 189 199933.10 183501.02 98520.32 88888.00 2007-07-08 23:35:01.875 189 202835.30 2172.82 -92650.90 88888.00 2007-07-08 23:35:02.000 189 198294.70 186777.83 100158.73 88888.00 2007-07-08 23:35:02.125 189 199933.10 191693.02 103435.52 88888.00 2007-07-08 23:35:02.250 189 201571.50 190054.62 106712.32 88888.00 2007-07-08 23:35:02.375 189 201571.50 185139.42 109989.12 88888.00 2007-07-08 23:35:02.500 189 201571.50 186777.83 106712.32 88888.00 2007-07-08 23:35:02.625 189 199933.10 190054.62 105073.93 88888.00 2007-07-08 23:35:02.750 189 201571.50 185139.42 103435.52 88888.00 2007-07-08 23:35:02.875 189 202892.90 2172.82 -92644.50 88888.00 2007-07-08 23:35:03.000 189 201571.50 186777.83 105073.93 88888.00 2007-07-08 23:35:03.125 189 201571.50 186777.83 105073.93 88888.00 2007-07-08 23:35:03.250 189 201571.50 188416.23 108350.73 88888.00 2007-07-08 23:35:03.375 189 198294.70 186777.83 109989.12 88888.00 2007-07-08 23:35:03.500 189 198294.70 183501.02 109989.12 88888.00 2007-07-08 23:35:03.625 189 198294.70 190054.62 111627.52 88888.00 2007-07-08 23:35:03.750 189 201571.50 193331.42 114904.32 88888.00 2007-07-08 23:35:03.875 189 202630.50 2172.82 -92638.10 88888.00 2007-07-08 23:35:04.000 189 201571.50 198246.62 108350.73 88888.00 2007-07-08 23:35:04.125 189 196656.30 188416.23 106712.32 88888.00 2007-07-08 23:35:04.250 189 196656.30 188416.23 108350.73 88888.00 2007-07-08 23:35:04.375 189 198294.70 191693.02 109989.12 88888.00 2007-07-08 23:35:04.500 189 198294.70 193331.42 109989.12 88888.00 2007-07-08 23:35:04.625 189 199933.10 193331.42 111627.52 88888.00 2007-07-08 23:35:04.750 189 199933.10 193331.42 116542.73 88888.00 2007-07-08 23:35:04.875 189 202816.10 2172.82 -92631.70 88888.00 2007-07-08 23:35:05.000 189 201571.50 190054.62 114904.32 88888.00 2007-07-08 23:35:05.125 189 203209.90 188416.23 116542.73 88888.00 2007-07-08 23:35:05.250 189 203209.90 190054.62 114904.32 88888.00 2007-07-08 23:35:05.375 189 203209.90 191693.02 113265.93 88888.00 2007-07-08 23:35:05.500 189 203209.90 198246.62 113265.93 88888.00 2007-07-08 23:35:05.625 189 203209.90 194969.83 114904.32 88888.00 2007-07-08 23:35:05.750 189 203209.90 190054.62 116542.73 88888.00 2007-07-08 23:35:05.875 189 204435.30 2172.82 -92625.30 88888.00 2007-07-08 23:35:06.000 189 199933.10 199885.02 118181.12 88888.00 2007-07-08 23:35:06.125 189 201571.50 199885.02 119819.52 88888.00 2007-07-08 23:35:06.250 189 201571.50 198246.62 116542.73 88888.00 2007-07-08 23:35:06.375 189 199933.10 203161.83 118181.12 88888.00 2007-07-08 23:35:06.500 189 203209.90 208077.02 123096.32 88888.00 2007-07-08 23:35:06.625 189 203209.90 206438.62 123096.32 88888.00 2007-07-08 23:35:06.750 189 204848.30 204800.23 123096.32 88888.00 2007-07-08 23:35:06.875 189 206067.30 2172.82 -92618.90 88888.00 2007-07-08 23:35:07.000 189 203209.90 201523.42 128011.52 88888.00 2007-07-08 23:35:07.125 189 203209.90 194969.83 128011.52 88888.00 2007-07-08 23:35:07.250 189 203209.90 199885.02 126373.12 88888.00 2007-07-08 23:35:07.375 189 203209.90 199885.02 121457.93 88888.00 2007-07-08 23:35:07.500 189 201571.50 196608.23 123096.32 88888.00 2007-07-08 23:35:07.625 189 203209.90 201523.42 128011.52 88888.00 2007-07-08 23:35:07.750 189 204848.30 206438.62 131288.33 88888.00 2007-07-08 23:35:07.875 189 206163.30 2172.82 -92612.50 88888.00 2007-07-08 23:35:08.000 189 201571.50 203161.83 123096.32 88888.00 2007-07-08 23:35:08.125 189 201571.50 203161.83 123096.32 88888.00 2007-07-08 23:35:08.250 189 203209.90 206438.62 126373.12 88888.00 2007-07-08 23:35:08.375 189 203209.90 208077.02 128011.52 88888.00 2007-07-08 23:35:08.500 189 204848.30 206438.62 128011.52 88888.00 2007-07-08 23:35:08.625 189 204848.30 208077.02 128011.52 88888.00 2007-07-08 23:35:08.750 189 203209.90 206438.62 126373.12 88888.00 2007-07-08 23:35:08.875 189 204422.50 2172.82 -92606.10 88888.00 2007-07-08 23:35:09.000 189 203209.90 204800.23 131288.33 88888.00 2007-07-08 23:35:09.125 189 201571.50 201523.42 129649.93 88888.00 2007-07-08 23:35:09.250 189 201571.50 203161.83 129649.93 88888.00 2007-07-08 23:35:09.375 189 201571.50 201523.42 128011.52 88888.00 2007-07-08 23:35:09.500 189 201571.50 204800.23 128011.52 88888.00 2007-07-08 23:35:09.625 189 203209.90 208077.02 128011.52 88888.00 2007-07-08 23:35:09.750 189 201571.50 -209714.98131288.33 88888.00 2007-07-08 23:35:09.875 189 203564.90 2172.82 -92599.70 88888.00 2007-07-08 23:35:10.000 189 204848.30 -209714.98137841.92 88888.00 2007-07-08 23:35:10.125 189 206486.70 206438.62 137841.92 88888.00 2007-07-08 23:35:10.250 189 204848.30 204800.23 136203.52 88888.00 2007-07-08 23:35:10.375 189 201571.50 206438.62 136203.52 88888.00 2007-07-08 23:35:10.500 189 203209.90 -209714.98136203.52 88888.00 2007-07-08 23:35:10.625 189 203209.90 208077.02 136203.52 88888.00 2007-07-08 23:35:10.750 189 204848.30 206438.62 137841.92 88888.00 2007-07-08 23:35:10.875 189 204416.10 2172.82 -92593.30 88888.00 2007-07-08 23:35:11.000 189 204848.30 206438.62 137841.92 88888.00 2007-07-08 23:35:11.125 189 203209.90 203161.83 137841.92 88888.00 2007-07-08 23:35:11.250 189 203209.90 206438.62 139480.33 88888.00 2007-07-08 23:35:11.375 189 203209.90 208077.02 142757.12 88888.00 2007-07-08 23:35:11.500 189 206486.70 204800.23 142757.12 88888.00 2007-07-08 23:35:11.625 189 204848.30 204800.23 144395.52 88888.00 2007-07-08 23:35:11.750 189 208125.10 204800.23 144395.52 88888.00 2007-07-08 23:35:11.875 189 207667.30 2172.82 -92586.90 88888.00 2007-07-08 23:35:12.000 189 203209.90 208077.02 142757.12 88888.00 2007-07-08 23:35:12.125 189 203209.90 208077.02 146033.92 88888.00 2007-07-08 23:35:12.250 189 204848.30 -209714.98147672.33 88888.00 2007-07-08 23:35:12.375 189 206486.70 -208076.58144395.52 88888.00 2007-07-08 23:35:12.500 189 206486.70 208077.02 142757.12 88888.00 2007-07-08 23:35:12.625 189 208125.10 208077.02 141118.73 88888.00 2007-07-08 23:35:12.750 189 206486.70 -208076.58141118.73 88888.00 2007-07-08 23:35:12.875 189 205126.50 2172.82 -92580.50 88888.00 2007-07-08 23:35:13.000 189 206486.70 -209714.98146033.92 88888.00 2007-07-08 23:35:13.125 189 206486.70 206438.62 146033.92 88888.00 2007-07-08 23:35:13.250 189 206486.70 -208076.58146033.92 88888.00 2007-07-08 23:35:13.375 189 206486.70 -209714.98146033.92 88888.00 2007-07-08 23:35:13.500 189 208125.10 206438.62 146033.92 88888.00 2007-07-08 23:35:13.625 189 208125.10 206438.62 147672.33 88888.00 2007-07-08 23:35:13.750 189 208077.02 147672.33 0.00 88888.00 2007-07-08 23:35:13.875 189 208416.10 2172.82 -92574.10 88888.00 2007-07-08 23:35:14.000 189 208125.10 -208076.58147672.33 88888.00 2007-07-08 23:35:14.125 189 -208076.58146033.92 0.00 88888.00 2007-07-08 23:35:14.250 189 208125.10 -209714.98149310.73 88888.00 2007-07-08 23:35:14.375 189 208125.10 208077.02 149310.73 88888.00 2007-07-08 23:35:14.500 189 206486.70 -209714.98150949.12 88888.00 2007-07-08 23:35:14.625 189 208125.10 -209714.98154225.92 88888.00 2007-07-08 23:35:14.750 189 -208076.58154225.92 0.00 88888.00 2007-07-08 23:35:14.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 23:35:15.000 189 -206438.17154225.92 0.00 88888.00 2007-07-08 23:35:15.125 189 -206438.17152587.52 0.00 88888.00 2007-07-08 23:35:15.250 189 -203161.38152587.52 0.00 88888.00 2007-07-08 23:35:15.375 189 -204799.77155864.33 0.00 88888.00 2007-07-08 23:35:15.500 189 -208076.58155864.33 0.00 88888.00 2007-07-08 23:35:15.625 189 -208076.58157502.73 0.00 88888.00 2007-07-08 23:35:15.750 189 -204799.77155864.33 0.00 88888.00 2007-07-08 23:35:15.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 23:35:16.000 189 -206438.17157502.73 0.00 88888.00 2007-07-08 23:35:16.125 189 -204799.77160779.52 0.00 88888.00 2007-07-08 23:35:16.250 189 -204799.77162417.92 0.00 88888.00 2007-07-08 23:35:16.375 189 -208076.58155864.33 0.00 88888.00 2007-07-08 23:35:16.500 189 -209714.98155864.33 0.00 88888.00 2007-07-08 23:35:16.625 189 -206438.17160779.52 0.00 88888.00 2007-07-08 23:35:16.750 189 208077.02 160779.52 0.00 88888.00 2007-07-08 23:35:16.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 23:35:17.000 189 203161.83 162417.92 0.00 88888.00 2007-07-08 23:35:17.125 189 208077.02 160779.52 0.00 88888.00 2007-07-08 23:35:17.250 189 -206438.17159141.12 0.00 88888.00 2007-07-08 23:35:17.375 189 -208076.58160779.52 0.00 88888.00 2007-07-08 23:35:17.500 189 -209714.98160779.52 0.00 88888.00 2007-07-08 23:35:17.625 189 208077.02 159141.12 0.00 88888.00 2007-07-08 23:35:17.750 189 206438.62 159141.12 0.00 88888.00 2007-07-08 23:35:17.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 23:35:18.000 189 -209714.98164056.33 0.00 88888.00 2007-07-08 23:35:18.125 189 208077.02 162417.92 0.00 88888.00 2007-07-08 23:35:18.250 189 -209714.98164056.33 0.00 88888.00 2007-07-08 23:35:18.375 189 -209714.98167333.12 0.00 88888.00 2007-07-08 23:35:18.500 189 -208076.58164056.33 0.00 88888.00 2007-07-08 23:35:18.625 189 -206438.17170609.92 0.00 88888.00 2007-07-08 23:35:18.750 189 -209714.98170609.92 0.00 88888.00 2007-07-08 23:35:18.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 23:35:19.000 189 206438.62 168971.52 0.00 88888.00 2007-07-08 23:35:19.125 189 206438.62 168971.52 0.00 88888.00 2007-07-08 23:35:19.250 189 206438.62 167333.12 0.00 88888.00 2007-07-08 23:35:19.375 189 -209714.98168971.52 0.00 88888.00 2007-07-08 23:35:19.500 189 -209714.98170609.92 0.00 88888.00 2007-07-08 23:35:19.625 189 -209714.98168971.52 0.00 88888.00 2007-07-08 23:35:19.750 189 203161.83 168971.52 0.00 88888.00 2007-07-08 23:35:19.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 23:35:20.000 189 198246.62 165694.73 0.00 88888.00 2007-07-08 23:35:20.125 189 199885.02 167333.12 0.00 88888.00 2007-07-08 23:35:20.250 189 199885.02 167333.12 0.00 88888.00 2007-07-08 23:35:20.375 189 198246.62 168971.52 0.00 88888.00 2007-07-08 23:35:20.500 189 203161.83 168971.52 0.00 88888.00 2007-07-08 23:35:20.625 189 208077.02 172248.33 0.00 88888.00 2007-07-08 23:35:20.750 189 208077.02 175525.12 0.00 88888.00 2007-07-08 23:35:20.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 23:35:21.000 189 206438.62 170609.92 0.00 88888.00 2007-07-08 23:35:21.125 189 -209714.98172248.33 0.00 88888.00 2007-07-08 23:35:21.250 189 -208076.58173886.73 0.00 88888.00 2007-07-08 23:35:21.375 189 206438.62 173886.73 0.00 88888.00 2007-07-08 23:35:21.500 189 203161.83 173886.73 0.00 88888.00 2007-07-08 23:35:21.625 189 206438.62 175525.12 0.00 88888.00 2007-07-08 23:35:21.750 189 204800.23 173886.73 0.00 88888.00 2007-07-08 23:35:21.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 23:35:22.000 189 203161.83 177163.52 0.00 88888.00 2007-07-08 23:35:22.125 189 203161.83 177163.52 0.00 88888.00 2007-07-08 23:35:22.250 189 203161.83 178801.92 0.00 88888.00 2007-07-08 23:35:22.375 189 201523.42 177163.52 0.00 88888.00 2007-07-08 23:35:22.500 189 199885.02 178801.92 0.00 88888.00 2007-07-08 23:35:22.625 189 201523.42 177163.52 0.00 88888.00 2007-07-08 23:35:22.750 189 198246.62 177163.52 0.00 88888.00 2007-07-08 23:35:22.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 23:35:23.000 189 198246.62 180440.33 0.00 88888.00 2007-07-08 23:35:23.125 189 196608.23 177163.52 0.00 88888.00 2007-07-08 23:35:23.250 189 198246.62 177163.52 0.00 88888.00 2007-07-08 23:35:23.375 189 193331.42 175525.12 0.00 88888.00 2007-07-08 23:35:23.500 189 191693.02 175525.12 0.00 88888.00 2007-07-08 23:35:23.625 189 198246.62 180440.33 0.00 88888.00 2007-07-08 23:35:23.750 189 199885.02 178801.92 0.00 88888.00 2007-07-08 23:35:23.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 23:35:24.000 189 196608.23 182078.73 0.00 88888.00 2007-07-08 23:35:24.125 189 190054.62 177163.52 0.00 88888.00 2007-07-08 23:35:24.250 189 190054.62 178801.92 0.00 88888.00 2007-07-08 23:35:24.375 189 191693.02 178801.92 0.00 88888.00 2007-07-08 23:35:24.500 189 191693.02 182078.73 0.00 88888.00 2007-07-08 23:35:24.625 189 188416.23 183717.12 0.00 88888.00 2007-07-08 23:35:24.750 189 185139.42 183717.12 0.00 88888.00 2007-07-08 23:35:24.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 23:35:25.000 189 183501.02 178801.92 0.00 88888.00 2007-07-08 23:35:25.125 189 183501.02 178801.92 0.00 88888.00 2007-07-08 23:35:25.250 189 186777.83 182078.73 0.00 88888.00 2007-07-08 23:35:25.375 189 185139.42 180440.33 0.00 88888.00 2007-07-08 23:35:25.500 189 181862.62 180440.33 0.00 88888.00 2007-07-08 23:35:25.625 189 183501.02 178801.92 0.00 88888.00 2007-07-08 23:35:25.750 189 185139.42 180440.33 0.00 88888.00 2007-07-08 23:35:25.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 23:35:26.000 189 181862.62 183717.12 0.00 88888.00 2007-07-08 23:35:26.125 189 176947.42 180440.33 0.00 88888.00 2007-07-08 23:35:26.250 189 178585.83 182078.73 0.00 88888.00 2007-07-08 23:35:26.375 189 175309.02 182078.73 0.00 88888.00 2007-07-08 23:35:26.500 189 172032.23 180440.33 0.00 88888.00 2007-07-08 23:35:26.625 189 172032.23 177163.52 0.00 88888.00 2007-07-08 23:35:26.750 189 175309.02 178801.92 0.00 88888.00 2007-07-08 23:35:26.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 23:35:27.000 189 170393.83 178801.92 0.00 88888.00 2007-07-08 23:35:27.125 189 165478.62 175525.12 0.00 88888.00 2007-07-08 23:35:27.250 189 165478.62 173886.73 0.00 88888.00 2007-07-08 23:35:27.375 189 165478.62 175525.12 0.00 88888.00 2007-07-08 23:35:27.500 189 168755.42 178801.92 0.00 88888.00 2007-07-08 23:35:27.625 189 170393.83 183717.12 0.00 88888.00 2007-07-08 23:35:27.750 189 167117.02 182078.73 0.00 88888.00 2007-07-08 23:35:27.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 23:35:28.000 189 162201.83 177163.52 0.00 88888.00 2007-07-08 23:35:28.125 189 160563.42 180440.33 0.00 88888.00 2007-07-08 23:35:28.250 189 163840.23 178801.92 0.00 88888.00 2007-07-08 23:35:28.375 189 160563.42 178801.92 0.00 88888.00 2007-07-08 23:35:28.500 189 158925.02 180440.33 0.00 88888.00 2007-07-08 23:35:28.625 189 158925.02 182078.73 0.00 88888.00 2007-07-08 23:35:28.750 189 162201.83 182078.73 0.00 88888.00 2007-07-08 23:35:28.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 23:35:29.000 189 155648.23 177163.52 0.00 88888.00 2007-07-08 23:35:29.125 189 155648.23 178801.92 0.00 88888.00 2007-07-08 23:35:29.250 189 157286.62 180440.33 0.00 88888.00 2007-07-08 23:35:29.375 189 157286.62 182078.73 0.00 88888.00 2007-07-08 23:35:29.500 189 158925.02 185355.52 0.00 88888.00 2007-07-08 23:35:29.625 189 158925.02 185355.52 0.00 88888.00 2007-07-08 23:35:29.750 189 157286.62 183717.12 0.00 88888.00 2007-07-08 23:35:29.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 23:35:30.000 189 155648.23 180440.33 0.00 88888.00 2007-07-08 23:35:30.125 189 154009.83 177163.52 0.00 88888.00 2007-07-08 23:35:30.250 189 157286.62 180440.33 0.00 88888.00 2007-07-08 23:35:30.375 189 152371.42 177163.52 0.00 88888.00 2007-07-08 23:35:30.500 189 147456.23 178801.92 0.00 88888.00 2007-07-08 23:35:30.625 189 144179.42 177163.52 0.00 88888.00 2007-07-08 23:35:30.750 189 150733.02 177163.52 0.00 88888.00 2007-07-08 23:35:30.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 23:35:31.000 189 149094.62 175525.12 0.00 88888.00 2007-07-08 23:35:31.125 189 142541.02 175525.12 0.00 88888.00 2007-07-08 23:35:31.250 189 145817.83 175525.12 0.00 88888.00 2007-07-08 23:35:31.375 189 144179.42 175525.12 0.00 88888.00 2007-07-08 23:35:31.500 189 147456.23 175525.12 0.00 88888.00 2007-07-08 23:35:31.625 189 150733.02 177163.52 0.00 88888.00 2007-07-08 23:35:31.750 189 144179.42 173886.73 0.00 88888.00 2007-07-08 23:35:31.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 23:35:32.000 189 144179.42 173886.73 0.00 88888.00 2007-07-08 23:35:32.125 189 149094.62 175525.12 0.00 88888.00 2007-07-08 23:35:32.250 189 149094.62 175525.12 0.00 88888.00 2007-07-08 23:35:32.375 189 149094.62 173886.73 0.00 88888.00 2007-07-08 23:35:32.500 189 147456.23 173886.73 0.00 88888.00 2007-07-08 23:35:32.625 189 149094.62 173886.73 0.00 88888.00 2007-07-08 23:35:32.750 189 144179.42 173886.73 0.00 88888.00 2007-07-08 23:35:32.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 23:35:33.000 189 137625.83 172248.33 0.00 88888.00 2007-07-08 23:35:33.125 189 134349.02 168971.52 0.00 88888.00 2007-07-08 23:35:33.250 189 134349.02 168971.52 0.00 88888.00 2007-07-08 23:35:33.375 189 135987.42 172248.33 0.00 88888.00 2007-07-08 23:35:33.500 189 139264.23 175525.12 0.00 88888.00 2007-07-08 23:35:33.625 189 137625.83 173886.73 0.00 88888.00 2007-07-08 23:35:33.750 189 132710.62 168971.52 0.00 88888.00 2007-07-08 23:35:33.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 23:35:34.000 189 131072.23 172248.33 0.00 88888.00 2007-07-08 23:35:34.125 189 140902.62 177163.52 0.00 88888.00 2007-07-08 23:35:34.250 189 142541.02 173886.73 0.00 88888.00 2007-07-08 23:35:34.375 189 134349.02 168971.52 0.00 88888.00 2007-07-08 23:35:34.500 189 127795.43 165694.73 0.00 88888.00 2007-07-08 23:35:34.625 189 127795.43 168971.52 0.00 88888.00 2007-07-08 23:35:34.750 189 129433.82 170609.92 0.00 88888.00 2007-07-08 23:35:34.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 23:35:35.000 189 127795.43 165694.73 0.00 88888.00 2007-07-08 23:35:35.125 189 126157.02 165694.73 0.00 88888.00 2007-07-08 23:35:35.250 189 127795.43 167333.12 0.00 88888.00 2007-07-08 23:35:35.375 189 124518.62 167333.12 0.00 88888.00 2007-07-08 23:35:35.500 189 129433.82 167333.12 0.00 88888.00 2007-07-08 23:35:35.625 189 129433.82 165694.73 0.00 88888.00 2007-07-08 23:35:35.750 189 127795.43 167333.12 0.00 88888.00 2007-07-08 23:35:35.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 23:35:36.000 189 121241.82 162417.92 0.00 88888.00 2007-07-08 23:35:36.125 189 116326.62 160779.52 0.00 88888.00 2007-07-08 23:35:36.250 189 122880.23 164056.33 0.00 88888.00 2007-07-08 23:35:36.375 189 121241.82 165694.73 0.00 88888.00 2007-07-08 23:35:36.500 189 114688.23 165694.73 0.00 88888.00 2007-07-08 23:35:36.625 189 114688.23 165694.73 0.00 88888.00 2007-07-08 23:35:36.750 189 119603.43 165694.73 0.00 88888.00 2007-07-08 23:35:36.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 23:35:37.000 189 122880.23 162417.92 0.00 88888.00 2007-07-08 23:35:37.125 189 126157.02 160779.52 0.00 88888.00 2007-07-08 23:35:37.250 189 129433.82 160779.52 0.00 88888.00 2007-07-08 23:35:37.375 189 126157.02 159141.12 0.00 88888.00 2007-07-08 23:35:37.500 189 119603.43 159141.12 0.00 88888.00 2007-07-08 23:35:37.625 189 119603.43 162417.92 0.00 88888.00 2007-07-08 23:35:37.750 189 121241.82 160779.52 0.00 88888.00 2007-07-08 23:35:37.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 23:35:38.000 189 116326.62 159141.12 0.00 88888.00 2007-07-08 23:35:38.125 189 108134.62 157502.73 0.00 88888.00 2007-07-08 23:35:38.250 189 108134.62 159141.12 0.00 88888.00 2007-07-08 23:35:38.375 189 106496.23 157502.73 0.00 88888.00 2007-07-08 23:35:38.500 189 106496.23 157502.73 0.00 88888.00 2007-07-08 23:35:38.625 189 109773.02 154225.92 0.00 88888.00 2007-07-08 23:35:38.750 189 114688.23 155864.33 0.00 88888.00 2007-07-08 23:35:38.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 23:35:39.000 189 116326.62 159141.12 0.00 88888.00 2007-07-08 23:35:39.125 189 108134.62 155864.33 0.00 88888.00 2007-07-08 23:35:39.250 189 104857.82 155864.33 0.00 88888.00 2007-07-08 23:35:39.375 189 103219.43 155864.33 0.00 88888.00 2007-07-08 23:35:39.500 189 104857.82 154225.92 0.00 88888.00 2007-07-08 23:35:39.625 189 106496.23 152587.52 0.00 88888.00 2007-07-08 23:35:39.750 189 106496.23 154225.92 0.00 88888.00 2007-07-08 23:35:39.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 23:35:40.000 189 104857.82 150949.12 0.00 88888.00 2007-07-08 23:35:40.125 189 106496.23 152587.52 0.00 88888.00 2007-07-08 23:35:40.250 189 111411.43 155864.33 0.00 88888.00 2007-07-08 23:35:40.375 189 108134.62 155864.33 0.00 88888.00 2007-07-08 23:35:40.500 189 101581.02 154225.92 0.00 88888.00 2007-07-08 23:35:40.625 189 98304.23 154225.92 0.00 88888.00 2007-07-08 23:35:40.750 189 96665.82 152587.52 0.00 88888.00 2007-07-08 23:35:40.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 23:35:41.000 189 104857.82 149310.73 0.00 88888.00 2007-07-08 23:35:41.125 189 104857.82 150949.12 0.00 88888.00 2007-07-08 23:35:41.250 189 104857.82 152587.52 0.00 88888.00 2007-07-08 23:35:41.375 189 98304.23 150949.12 0.00 88888.00 2007-07-08 23:35:41.500 189 99942.62 149310.73 0.00 88888.00 2007-07-08 23:35:41.625 189 99942.62 149310.73 0.00 88888.00 2007-07-08 23:35:41.750 189 95027.43 149310.73 0.00 88888.00 2007-07-08 23:35:41.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 23:35:42.000 189 108134.62 147672.33 0.00 88888.00 2007-07-08 23:35:42.125 189 108134.62 146033.92 0.00 88888.00 2007-07-08 23:35:42.250 189 106496.23 149310.73 0.00 88888.00 2007-07-08 23:35:42.375 189 104857.82 149310.73 0.00 88888.00 2007-07-08 23:35:42.500 189 103219.43 146033.92 0.00 88888.00 2007-07-08 23:35:42.625 189 106496.23 144395.52 0.00 88888.00 2007-07-08 23:35:42.750 189 106496.23 147672.33 0.00 88888.00 2007-07-08 23:35:42.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 23:35:43.000 189 103219.43 137841.92 0.00 88888.00 2007-07-08 23:35:43.125 189 101581.02 142757.12 0.00 88888.00 2007-07-08 23:35:43.250 189 106496.23 146033.92 0.00 88888.00 2007-07-08 23:35:43.375 189 103219.43 147672.33 0.00 88888.00 2007-07-08 23:35:43.500 189 99942.62 142757.12 0.00 88888.00 2007-07-08 23:35:43.625 189 103219.43 141118.73 0.00 88888.00 2007-07-08 23:35:43.750 189 98304.23 137841.92 0.00 88888.00 2007-07-08 23:35:43.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 23:35:44.000 189 96665.82 144395.52 0.00 88888.00 2007-07-08 23:35:44.125 189 99942.62 146033.92 0.00 88888.00 2007-07-08 23:35:44.250 189 101581.02 142757.12 0.00 88888.00 2007-07-08 23:35:44.375 189 103219.43 141118.73 0.00 88888.00 2007-07-08 23:35:44.500 189 101581.02 137841.92 0.00 88888.00 2007-07-08 23:35:44.625 189 104857.82 142757.12 0.00 88888.00 2007-07-08 23:35:44.750 189 104857.82 142757.12 0.00 88888.00 2007-07-08 23:35:44.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 23:35:45.000 189 96665.82 142757.12 0.00 88888.00 2007-07-08 23:35:45.125 189 95027.43 139480.33 0.00 88888.00 2007-07-08 23:35:45.250 189 98304.23 139480.33 0.00 88888.00 2007-07-08 23:35:45.375 189 99942.62 141118.73 0.00 88888.00 2007-07-08 23:35:45.500 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:35:45.625 189 99942.62 142757.12 0.00 88888.00 2007-07-08 23:35:45.750 189 103219.43 142757.12 0.00 88888.00 2007-07-08 23:35:45.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 23:35:46.000 189 96665.82 136203.52 0.00 88888.00 2007-07-08 23:35:46.125 189 96665.82 136203.52 0.00 88888.00 2007-07-08 23:35:46.250 189 104857.82 134565.12 0.00 88888.00 2007-07-08 23:35:46.375 189 103219.43 137841.92 0.00 88888.00 2007-07-08 23:35:46.500 189 103219.43 141118.73 0.00 88888.00 2007-07-08 23:35:46.625 189 104857.82 142757.12 0.00 88888.00 2007-07-08 23:35:46.750 189 104857.82 139480.33 0.00 88888.00 2007-07-08 23:35:46.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 23:35:47.000 189 98304.23 137841.92 0.00 88888.00 2007-07-08 23:35:47.125 189 98304.23 136203.52 0.00 88888.00 2007-07-08 23:35:47.250 189 93389.02 136203.52 0.00 88888.00 2007-07-08 23:35:47.375 189 93389.02 137841.92 0.00 88888.00 2007-07-08 23:35:47.500 189 101581.02 136203.52 0.00 88888.00 2007-07-08 23:35:47.625 189 103219.43 141118.73 0.00 88888.00 2007-07-08 23:35:47.750 189 99942.62 137841.92 0.00 88888.00 2007-07-08 23:35:47.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 23:35:48.000 189 95027.43 134565.12 0.00 88888.00 2007-07-08 23:35:48.125 189 96665.82 129649.93 0.00 88888.00 2007-07-08 23:35:48.250 189 96665.82 128011.52 0.00 88888.00 2007-07-08 23:35:48.375 189 101581.02 136203.52 0.00 88888.00 2007-07-08 23:35:48.500 189 104857.82 134565.12 0.00 88888.00 2007-07-08 23:35:48.625 189 101581.02 132926.73 0.00 88888.00 2007-07-08 23:35:48.750 189 101581.02 137841.92 0.00 88888.00 2007-07-08 23:35:48.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 23:35:49.000 189 104857.82 136203.52 0.00 88888.00 2007-07-08 23:35:49.125 189 106496.23 134565.12 0.00 88888.00 2007-07-08 23:35:49.250 189 106496.23 134565.12 0.00 88888.00 2007-07-08 23:35:49.375 189 103219.43 131288.33 0.00 88888.00 2007-07-08 23:35:49.500 189 104857.82 131288.33 0.00 88888.00 2007-07-08 23:35:49.625 189 108134.62 136203.52 0.00 88888.00 2007-07-08 23:35:49.750 189 111411.43 137841.92 0.00 88888.00 2007-07-08 23:35:49.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 23:35:50.000 189 104857.82 136203.52 0.00 88888.00 2007-07-08 23:35:50.125 189 106496.23 136203.52 0.00 88888.00 2007-07-08 23:35:50.250 189 108134.62 134565.12 0.00 88888.00 2007-07-08 23:35:50.375 189 104857.82 136203.52 0.00 88888.00 2007-07-08 23:35:50.500 189 108134.62 139480.33 0.00 88888.00 2007-07-08 23:35:50.625 189 113049.82 137841.92 0.00 88888.00 2007-07-08 23:35:50.750 189 114688.23 132926.73 0.00 88888.00 2007-07-08 23:35:50.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 23:35:51.000 189 108134.62 132926.73 0.00 88888.00 2007-07-08 23:35:51.125 189 108134.62 132926.73 0.00 88888.00 2007-07-08 23:35:51.250 189 108134.62 131288.33 0.00 88888.00 2007-07-08 23:35:51.375 189 101581.02 132926.73 0.00 88888.00 2007-07-08 23:35:51.500 189 104857.82 134565.12 0.00 88888.00 2007-07-08 23:35:51.625 189 111411.43 134565.12 0.00 88888.00 2007-07-08 23:35:51.750 189 114688.23 134565.12 0.00 88888.00 2007-07-08 23:35:51.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 23:35:52.000 189 113049.82 131288.33 0.00 88888.00 2007-07-08 23:35:52.125 189 108134.62 132926.73 0.00 88888.00 2007-07-08 23:35:52.250 189 111411.43 134565.12 0.00 88888.00 2007-07-08 23:35:52.375 189 111411.43 132926.73 0.00 88888.00 2007-07-08 23:35:52.500 189 111411.43 134565.12 0.00 88888.00 2007-07-08 23:35:52.625 189 108134.62 136203.52 0.00 88888.00 2007-07-08 23:35:52.750 189 111411.43 136203.52 0.00 88888.00 2007-07-08 23:35:52.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 23:35:53.000 189 121241.82 137841.92 0.00 88888.00 2007-07-08 23:35:53.125 189 116326.62 136203.52 0.00 88888.00 2007-07-08 23:35:53.250 189 113049.82 139480.33 0.00 88888.00 2007-07-08 23:35:53.375 189 114688.23 141118.73 0.00 88888.00 2007-07-08 23:35:53.500 189 116326.62 142757.12 0.00 88888.00 2007-07-08 23:35:53.625 189 117965.02 141118.73 0.00 88888.00 2007-07-08 23:35:53.750 189 116326.62 139480.33 0.00 88888.00 2007-07-08 23:35:53.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 23:35:54.000 189 122880.23 141118.73 0.00 88888.00 2007-07-08 23:35:54.125 189 117965.02 141118.73 0.00 88888.00 2007-07-08 23:35:54.250 189 119603.43 144395.52 0.00 88888.00 2007-07-08 23:35:54.375 189 122880.23 146033.92 0.00 88888.00 2007-07-08 23:35:54.500 189 126157.02 141118.73 0.00 88888.00 2007-07-08 23:35:54.625 189 122880.23 141118.73 0.00 88888.00 2007-07-08 23:35:54.750 189 119603.43 144395.52 0.00 88888.00 2007-07-08 23:35:54.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 23:35:55.000 189 122880.23 144395.52 0.00 88888.00 2007-07-08 23:35:55.125 189 117965.02 137841.92 0.00 88888.00 2007-07-08 23:35:55.250 189 117965.02 137841.92 0.00 88888.00 2007-07-08 23:35:55.375 189 117965.02 139480.33 0.00 88888.00 2007-07-08 23:35:55.500 189 124518.62 139480.33 0.00 88888.00 2007-07-08 23:35:55.625 189 122880.23 137841.92 0.00 88888.00 2007-07-08 23:35:55.750 189 122880.23 141118.73 0.00 88888.00 2007-07-08 23:35:55.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 23:35:56.000 189 127795.43 144395.52 0.00 88888.00 2007-07-08 23:35:56.125 189 129433.82 146033.92 0.00 88888.00 2007-07-08 23:35:56.250 189 131072.23 149310.73 0.00 88888.00 2007-07-08 23:35:56.375 189 131072.23 152587.52 0.00 88888.00 2007-07-08 23:35:56.500 189 129433.82 149310.73 0.00 88888.00 2007-07-08 23:35:56.625 189 127795.43 146033.92 0.00 88888.00 2007-07-08 23:35:56.750 189 131072.23 146033.92 0.00 88888.00 2007-07-08 23:35:56.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 23:35:57.000 189 132710.62 146033.92 0.00 88888.00 2007-07-08 23:35:57.125 189 139264.23 147672.33 0.00 88888.00 2007-07-08 23:35:57.250 189 140902.62 147672.33 0.00 88888.00 2007-07-08 23:35:57.375 189 142541.02 147672.33 0.00 88888.00 2007-07-08 23:35:57.500 189 135987.42 144395.52 0.00 88888.00 2007-07-08 23:35:57.625 189 135987.42 144395.52 0.00 88888.00 2007-07-08 23:35:57.750 189 142541.02 147672.33 0.00 88888.00 2007-07-08 23:35:57.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 23:35:58.000 189 149094.62 152587.52 0.00 88888.00 2007-07-08 23:35:58.125 189 142541.02 150949.12 0.00 88888.00 2007-07-08 23:35:58.250 189 144179.42 150949.12 0.00 88888.00 2007-07-08 23:35:58.375 189 142541.02 149310.73 0.00 88888.00 2007-07-08 23:35:58.500 189 139264.23 150949.12 0.00 88888.00 2007-07-08 23:35:58.625 189 140902.62 152587.52 0.00 88888.00 2007-07-08 23:35:58.750 189 147456.23 155864.33 0.00 88888.00 2007-07-08 23:35:58.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 23:35:59.000 189 150733.02 154225.92 0.00 88888.00 2007-07-08 23:35:59.125 189 147456.23 152587.52 0.00 88888.00 2007-07-08 23:35:59.250 189 149094.62 154225.92 0.00 88888.00 2007-07-08 23:35:59.375 189 152371.42 152587.52 0.00 88888.00 2007-07-08 23:35:59.500 189 152371.42 150949.12 0.00 88888.00 2007-07-08 23:35:59.625 189 150733.02 155864.33 0.00 88888.00 2007-07-08 23:35:59.750 189 152371.42 157502.73 0.00 88888.00 2007-07-08 23:35:59.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 23:36:00.000 189 152371.42 155864.33 0.00 88888.00 2007-07-08 23:36:00.125 189 147456.23 152587.52 0.00 88888.00 2007-07-08 23:36:00.250 189 149094.62 154225.92 0.00 88888.00 2007-07-08 23:36:00.375 189 152371.42 155864.33 0.00 88888.00 2007-07-08 23:36:00.500 189 150733.02 155864.33 0.00 88888.00 2007-07-08 23:36:00.625 189 152371.42 155864.33 0.00 88888.00 2007-07-08 23:36:00.750 189 155648.23 155864.33 0.00 88888.00 2007-07-08 23:36:00.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 23:36:01.000 189 149094.62 155864.33 0.00 88888.00 2007-07-08 23:36:01.125 189 154009.83 157502.73 0.00 88888.00 2007-07-08 23:36:01.250 189 158925.02 159141.12 0.00 88888.00 2007-07-08 23:36:01.375 189 158925.02 160779.52 0.00 88888.00 2007-07-08 23:36:01.500 189 157286.62 160779.52 0.00 88888.00 2007-07-08 23:36:01.625 189 155648.23 157502.73 0.00 88888.00 2007-07-08 23:36:01.750 189 160563.42 157502.73 0.00 88888.00 2007-07-08 23:36:01.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 23:36:02.000 189 157286.62 159141.12 0.00 88888.00 2007-07-08 23:36:02.125 189 158925.02 159141.12 0.00 88888.00 2007-07-08 23:36:02.250 189 160563.42 160779.52 0.00 88888.00 2007-07-08 23:36:02.375 189 162201.83 160779.52 0.00 88888.00 2007-07-08 23:36:02.500 189 160563.42 162417.92 0.00 88888.00 2007-07-08 23:36:02.625 189 162201.83 164056.33 0.00 88888.00 2007-07-08 23:36:02.750 189 158925.02 164056.33 0.00 88888.00 2007-07-08 23:36:02.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 23:36:03.000 189 162201.83 167333.12 0.00 88888.00 2007-07-08 23:36:03.125 189 163840.23 168971.52 0.00 88888.00 2007-07-08 23:36:03.250 189 165478.62 168971.52 0.00 88888.00 2007-07-08 23:36:03.375 189 167117.02 165694.73 0.00 88888.00 2007-07-08 23:36:03.500 189 168755.42 164056.33 0.00 88888.00 2007-07-08 23:36:03.625 189 167117.02 164056.33 0.00 88888.00 2007-07-08 23:36:03.750 189 168755.42 167333.12 0.00 88888.00 2007-07-08 23:36:03.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 23:36:04.000 189 173670.62 165694.73 0.00 88888.00 2007-07-08 23:36:04.125 189 170393.83 165694.73 0.00 88888.00 2007-07-08 23:36:04.250 189 172032.23 168971.52 0.00 88888.00 2007-07-08 23:36:04.375 189 176947.42 168971.52 0.00 88888.00 2007-07-08 23:36:04.500 189 175309.02 168971.52 0.00 88888.00 2007-07-08 23:36:04.625 189 176947.42 167333.12 0.00 88888.00 2007-07-08 23:36:04.750 189 178585.83 165694.73 0.00 88888.00 2007-07-08 23:36:04.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 23:36:05.000 189 168755.42 167333.12 0.00 88888.00 2007-07-08 23:36:05.125 189 172032.23 170609.92 0.00 88888.00 2007-07-08 23:36:05.250 189 176947.42 170609.92 0.00 88888.00 2007-07-08 23:36:05.375 189 173670.62 168971.52 0.00 88888.00 2007-07-08 23:36:05.500 189 173670.62 168971.52 0.00 88888.00 2007-07-08 23:36:05.625 189 175309.02 170609.92 0.00 88888.00 2007-07-08 23:36:05.750 189 176947.42 168971.52 0.00 88888.00 2007-07-08 23:36:05.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 23:36:06.000 189 180224.23 167333.12 0.00 88888.00 2007-07-08 23:36:06.125 189 181862.62 172248.33 0.00 88888.00 2007-07-08 23:36:06.250 189 185139.42 175525.12 0.00 88888.00 2007-07-08 23:36:06.375 189 178585.83 175525.12 0.00 88888.00 2007-07-08 23:36:06.500 189 173670.62 172248.33 0.00 88888.00 2007-07-08 23:36:06.625 189 176947.42 172248.33 0.00 88888.00 2007-07-08 23:36:06.750 189 181862.62 172248.33 0.00 88888.00 2007-07-08 23:36:06.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 23:36:07.000 189 186777.83 177163.52 0.00 88888.00 2007-07-08 23:36:07.125 189 176947.42 172248.33 0.00 88888.00 2007-07-08 23:36:07.250 189 178585.83 172248.33 0.00 88888.00 2007-07-08 23:36:07.375 189 178585.83 173886.73 0.00 88888.00 2007-07-08 23:36:07.500 189 176947.42 175525.12 0.00 88888.00 2007-07-08 23:36:07.625 189 178585.83 180440.33 0.00 88888.00 2007-07-08 23:36:07.750 189 180224.23 175525.12 0.00 88888.00 2007-07-08 23:36:07.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 23:36:08.000 189 190054.62 175525.12 0.00 88888.00 2007-07-08 23:36:08.125 189 181862.62 172248.33 0.00 88888.00 2007-07-08 23:36:08.250 189 181862.62 172248.33 0.00 88888.00 2007-07-08 23:36:08.375 189 181862.62 173886.73 0.00 88888.00 2007-07-08 23:36:08.500 189 185139.42 173886.73 0.00 88888.00 2007-07-08 23:36:08.625 189 190054.62 175525.12 0.00 88888.00 2007-07-08 23:36:08.750 189 191693.02 178801.92 0.00 88888.00 2007-07-08 23:36:08.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 23:36:09.000 189 188416.23 173886.73 0.00 88888.00 2007-07-08 23:36:09.125 189 185139.42 172248.33 0.00 88888.00 2007-07-08 23:36:09.250 189 186777.83 178801.92 0.00 88888.00 2007-07-08 23:36:09.375 189 188416.23 178801.92 0.00 88888.00 2007-07-08 23:36:09.500 189 186777.83 175525.12 0.00 88888.00 2007-07-08 23:36:09.625 189 191693.02 177163.52 0.00 88888.00 2007-07-08 23:36:09.750 189 193331.42 178801.92 0.00 88888.00 2007-07-08 23:36:09.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 23:36:10.000 189 193331.42 178801.92 0.00 88888.00 2007-07-08 23:36:10.125 189 191693.02 180440.33 0.00 88888.00 2007-07-08 23:36:10.250 189 191693.02 182078.73 0.00 88888.00 2007-07-08 23:36:10.375 189 190054.62 180440.33 0.00 88888.00 2007-07-08 23:36:10.500 189 193331.42 180440.33 0.00 88888.00 2007-07-08 23:36:10.625 189 193331.42 178801.92 0.00 88888.00 2007-07-08 23:36:10.750 189 193331.42 178801.92 0.00 88888.00 2007-07-08 23:36:10.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 23:36:11.000 189 196608.23 178801.92 0.00 88888.00 2007-07-08 23:36:11.125 189 190054.62 175525.12 0.00 88888.00 2007-07-08 23:36:11.250 189 193331.42 178801.92 0.00 88888.00 2007-07-08 23:36:11.375 189 193331.42 178801.92 0.00 88888.00 2007-07-08 23:36:11.500 189 191693.02 180440.33 0.00 88888.00 2007-07-08 23:36:11.625 189 193331.42 178801.92 0.00 88888.00 2007-07-08 23:36:11.750 189 190054.62 175525.12 0.00 88888.00 2007-07-08 23:36:11.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 23:36:12.000 189 204800.23 178801.92 0.00 88888.00 2007-07-08 23:36:12.125 189 206438.62 180440.33 0.00 88888.00 2007-07-08 23:36:12.250 189 204800.23 183717.12 0.00 88888.00 2007-07-08 23:36:12.375 189 201523.42 180440.33 0.00 88888.00 2007-07-08 23:36:12.500 189 198246.62 180440.33 0.00 88888.00 2007-07-08 23:36:12.625 189 201523.42 180440.33 0.00 88888.00 2007-07-08 23:36:12.750 189 201523.42 180440.33 0.00 88888.00 2007-07-08 23:36:12.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 23:36:13.000 189 194969.83 177163.52 0.00 88888.00 2007-07-08 23:36:13.125 189 196608.23 178801.92 0.00 88888.00 2007-07-08 23:36:13.250 189 199885.02 180440.33 0.00 88888.00 2007-07-08 23:36:13.375 189 206438.62 183717.12 0.00 88888.00 2007-07-08 23:36:13.500 189 206438.62 180440.33 0.00 88888.00 2007-07-08 23:36:13.625 189 203161.83 180440.33 0.00 88888.00 2007-07-08 23:36:13.750 189 204800.23 182078.73 0.00 88888.00 2007-07-08 23:36:13.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 23:36:14.000 189 204800.23 178801.92 0.00 88888.00 2007-07-08 23:36:14.125 189 201523.42 182078.73 0.00 88888.00 2007-07-08 23:36:14.250 189 206438.62 178801.92 0.00 88888.00 2007-07-08 23:36:14.375 189 203161.83 180440.33 0.00 88888.00 2007-07-08 23:36:14.500 189 204800.23 180440.33 0.00 88888.00 2007-07-08 23:36:14.625 189 204800.23 177163.52 0.00 88888.00 2007-07-08 23:36:14.750 189 201523.42 177163.52 0.00 88888.00 2007-07-08 23:36:14.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 23:36:15.000 189 208077.02 173886.73 0.00 88888.00 2007-07-08 23:36:15.125 189 199885.02 173886.73 0.00 88888.00 2007-07-08 23:36:15.250 189 199885.02 177163.52 0.00 88888.00 2007-07-08 23:36:15.375 189 198246.62 183717.12 0.00 88888.00 2007-07-08 23:36:15.500 189 201523.42 182078.73 0.00 88888.00 2007-07-08 23:36:15.625 189 198246.62 180440.33 0.00 88888.00 2007-07-08 23:36:15.750 189 199885.02 178801.92 0.00 88888.00 2007-07-08 23:36:15.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 23:36:16.000 189 206438.62 182078.73 0.00 88888.00 2007-07-08 23:36:16.125 189 203161.83 183717.12 0.00 88888.00 2007-07-08 23:36:16.250 189 203161.83 182078.73 0.00 88888.00 2007-07-08 23:36:16.375 189 201523.42 180440.33 0.00 88888.00 2007-07-08 23:36:16.500 189 203161.83 178801.92 0.00 88888.00 2007-07-08 23:36:16.625 189 206438.62 177163.52 0.00 88888.00 2007-07-08 23:36:16.750 189 204800.23 178801.92 0.00 88888.00 2007-07-08 23:36:16.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 23:36:17.000 189 204800.23 177163.52 0.00 88888.00 2007-07-08 23:36:17.125 189 204800.23 175525.12 0.00 88888.00 2007-07-08 23:36:17.250 189 -208076.58180440.33 0.00 88888.00 2007-07-08 23:36:17.375 189 -208076.58178801.92 0.00 88888.00 2007-07-08 23:36:17.500 189 208077.02 175525.12 0.00 88888.00 2007-07-08 23:36:17.625 189 204800.23 173886.73 0.00 88888.00 2007-07-08 23:36:17.750 189 198246.62 170609.92 0.00 88888.00 2007-07-08 23:36:17.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 23:36:18.000 189 199885.02 175525.12 0.00 88888.00 2007-07-08 23:36:18.125 189 196608.23 177163.52 0.00 88888.00 2007-07-08 23:36:18.250 189 194969.83 178801.92 0.00 88888.00 2007-07-08 23:36:18.375 189 194969.83 175525.12 0.00 88888.00 2007-07-08 23:36:18.500 189 194969.83 170609.92 0.00 88888.00 2007-07-08 23:36:18.625 189 194969.83 173886.73 0.00 88888.00 2007-07-08 23:36:18.750 189 196608.23 172248.33 0.00 88888.00 2007-07-08 23:36:18.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 23:36:19.000 189 196608.23 168971.52 0.00 88888.00 2007-07-08 23:36:19.125 189 198246.62 170609.92 0.00 88888.00 2007-07-08 23:36:19.250 189 198246.62 172248.33 0.00 88888.00 2007-07-08 23:36:19.375 189 194969.83 173886.73 0.00 88888.00 2007-07-08 23:36:19.500 189 196608.23 172248.33 0.00 88888.00 2007-07-08 23:36:19.625 189 194969.83 172248.33 0.00 88888.00 2007-07-08 23:36:19.750 189 193331.42 168971.52 0.00 88888.00 2007-07-08 23:36:19.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 23:36:20.000 189 193331.42 170609.92 0.00 88888.00 2007-07-08 23:36:20.125 189 191693.02 168971.52 0.00 88888.00 2007-07-08 23:36:20.250 189 193331.42 168971.52 0.00 88888.00 2007-07-08 23:36:20.375 189 196608.23 168971.52 0.00 88888.00 2007-07-08 23:36:20.500 189 196608.23 167333.12 0.00 88888.00 2007-07-08 23:36:20.625 189 194969.83 167333.12 0.00 88888.00 2007-07-08 23:36:20.750 189 196608.23 170609.92 0.00 88888.00 2007-07-08 23:36:20.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 23:36:21.000 189 198246.62 165694.73 0.00 88888.00 2007-07-08 23:36:21.125 189 190054.62 164056.33 0.00 88888.00 2007-07-08 23:36:21.250 189 188416.23 160779.52 0.00 88888.00 2007-07-08 23:36:21.375 189 185139.42 160779.52 0.00 88888.00 2007-07-08 23:36:21.500 189 185139.42 159141.12 0.00 88888.00 2007-07-08 23:36:21.625 189 185139.42 159141.12 0.00 88888.00 2007-07-08 23:36:21.750 189 183501.02 162417.92 0.00 88888.00 2007-07-08 23:36:21.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 23:36:22.000 189 188416.23 164056.33 0.00 88888.00 2007-07-08 23:36:22.125 189 190054.62 162417.92 0.00 88888.00 2007-07-08 23:36:22.250 189 191693.02 164056.33 0.00 88888.00 2007-07-08 23:36:22.375 189 190054.62 164056.33 0.00 88888.00 2007-07-08 23:36:22.500 189 188416.23 162417.92 0.00 88888.00 2007-07-08 23:36:22.625 189 188416.23 160779.52 0.00 88888.00 2007-07-08 23:36:22.750 189 185139.42 159141.12 0.00 88888.00 2007-07-08 23:36:22.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 23:36:23.000 189 186777.83 159141.12 0.00 88888.00 2007-07-08 23:36:23.125 189 185139.42 155864.33 0.00 88888.00 2007-07-08 23:36:23.250 189 181862.62 157502.73 0.00 88888.00 2007-07-08 23:36:23.375 189 178585.83 159141.12 0.00 88888.00 2007-07-08 23:36:23.500 189 178585.83 159141.12 0.00 88888.00 2007-07-08 23:36:23.625 189 176947.42 159141.12 0.00 88888.00 2007-07-08 23:36:23.750 189 178585.83 157502.73 0.00 88888.00 2007-07-08 23:36:23.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 23:36:24.000 189 178585.83 154225.92 0.00 88888.00 2007-07-08 23:36:24.125 189 176947.42 154225.92 0.00 88888.00 2007-07-08 23:36:24.250 189 180224.23 152587.52 0.00 88888.00 2007-07-08 23:36:24.375 189 176947.42 150949.12 0.00 88888.00 2007-07-08 23:36:24.500 189 175309.02 150949.12 0.00 88888.00 2007-07-08 23:36:24.625 189 178585.83 154225.92 0.00 88888.00 2007-07-08 23:36:24.750 189 183501.02 152587.52 0.00 88888.00 2007-07-08 23:36:24.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 23:36:25.000 189 173670.62 144395.52 0.00 88888.00 2007-07-08 23:36:25.125 189 170393.83 144395.52 0.00 88888.00 2007-07-08 23:36:25.250 189 178585.83 144395.52 0.00 88888.00 2007-07-08 23:36:25.375 189 175309.02 142757.12 0.00 88888.00 2007-07-08 23:36:25.500 189 167117.02 142757.12 0.00 88888.00 2007-07-08 23:36:25.625 189 176947.42 146033.92 0.00 88888.00 2007-07-08 23:36:25.750 189 178585.83 142757.12 0.00 88888.00 2007-07-08 23:36:25.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 23:36:26.000 189 176947.42 144395.52 0.00 88888.00 2007-07-08 23:36:26.125 189 170393.83 142757.12 0.00 88888.00 2007-07-08 23:36:26.250 189 168755.42 141118.73 0.00 88888.00 2007-07-08 23:36:26.375 189 170393.83 139480.33 0.00 88888.00 2007-07-08 23:36:26.500 189 167117.02 136203.52 0.00 88888.00 2007-07-08 23:36:26.625 189 168755.42 137841.92 0.00 88888.00 2007-07-08 23:36:26.750 189 168755.42 136203.52 0.00 88888.00 2007-07-08 23:36:26.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 23:36:27.000 189 163840.23 134565.12 0.00 88888.00 2007-07-08 23:36:27.125 189 168755.42 134565.12 0.00 88888.00 2007-07-08 23:36:27.250 189 170393.83 136203.52 0.00 88888.00 2007-07-08 23:36:27.375 189 168755.42 132926.73 0.00 88888.00 2007-07-08 23:36:27.500 189 170393.83 129649.93 0.00 88888.00 2007-07-08 23:36:27.625 189 168755.42 129649.93 0.00 88888.00 2007-07-08 23:36:27.750 189 163840.23 128011.52 0.00 88888.00 2007-07-08 23:36:27.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 23:36:28.000 189 158925.02 129649.93 0.00 88888.00 2007-07-08 23:36:28.125 189 163840.23 126373.12 0.00 88888.00 2007-07-08 23:36:28.250 189 167117.02 128011.52 0.00 88888.00 2007-07-08 23:36:28.375 189 157286.62 126373.12 0.00 88888.00 2007-07-08 23:36:28.500 189 150733.02 124734.73 0.00 88888.00 2007-07-08 23:36:28.625 189 152371.42 123096.32 0.00 88888.00 2007-07-08 23:36:28.750 189 158925.02 123096.32 0.00 88888.00 2007-07-08 23:36:28.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 23:36:29.000 189 162201.83 119819.52 0.00 88888.00 2007-07-08 23:36:29.125 189 158925.02 121457.93 0.00 88888.00 2007-07-08 23:36:29.250 189 158925.02 126373.12 0.00 88888.00 2007-07-08 23:36:29.375 189 157286.62 119819.52 0.00 88888.00 2007-07-08 23:36:29.500 189 154009.83 116542.73 0.00 88888.00 2007-07-08 23:36:29.625 189 155648.23 119819.52 0.00 88888.00 2007-07-08 23:36:29.750 189 157286.62 118181.12 0.00 88888.00 2007-07-08 23:36:29.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 23:36:30.000 189 152371.42 118181.12 0.00 88888.00 2007-07-08 23:36:30.125 189 154009.83 121457.93 0.00 88888.00 2007-07-08 23:36:30.250 189 157286.62 118181.12 0.00 88888.00 2007-07-08 23:36:30.375 189 157286.62 116542.73 0.00 88888.00 2007-07-08 23:36:30.500 189 158925.02 114904.32 0.00 88888.00 2007-07-08 23:36:30.625 189 157286.62 111627.52 0.00 88888.00 2007-07-08 23:36:30.750 189 154009.83 111627.52 0.00 88888.00 2007-07-08 23:36:30.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 23:36:31.000 189 152371.42 109989.12 0.00 88888.00 2007-07-08 23:36:31.125 189 145817.83 105073.93 0.00 88888.00 2007-07-08 23:36:31.250 189 147456.23 105073.93 0.00 88888.00 2007-07-08 23:36:31.375 189 147456.23 103435.52 0.00 88888.00 2007-07-08 23:36:31.500 189 150733.02 106712.32 0.00 88888.00 2007-07-08 23:36:31.625 189 145817.83 101797.12 0.00 88888.00 2007-07-08 23:36:31.750 189 145817.83 101797.12 0.00 88888.00 2007-07-08 23:36:31.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 23:36:32.000 189 152371.42 101797.12 0.00 88888.00 2007-07-08 23:36:32.125 189 145817.83 101797.12 0.00 88888.00 2007-07-08 23:36:32.250 189 142541.02 98520.32 0.00 88888.00 2007-07-08 23:36:32.375 189 145817.83 98520.32 0.00 88888.00 2007-07-08 23:36:32.500 189 145817.83 100158.73 0.00 88888.00 2007-07-08 23:36:32.625 189 144179.42 96881.93 0.00 88888.00 2007-07-08 23:36:32.750 189 147456.23 98520.32 0.00 88888.00 2007-07-08 23:36:32.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 23:36:33.000 189 145817.83 98520.32 0.00 88888.00 2007-07-08 23:36:33.125 189 139264.23 91966.73 0.00 88888.00 2007-07-08 23:36:33.250 189 139264.23 91966.73 0.00 88888.00 2007-07-08 23:36:33.375 189 139264.23 95243.52 0.00 88888.00 2007-07-08 23:36:33.500 189 140902.62 96881.93 0.00 88888.00 2007-07-08 23:36:33.625 189 140902.62 95243.52 0.00 88888.00 2007-07-08 23:36:33.750 189 144179.42 96881.93 0.00 88888.00 2007-07-08 23:36:33.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 23:36:34.000 189 139264.23 93605.12 0.00 88888.00 2007-07-08 23:36:34.125 189 131072.23 90328.32 0.00 88888.00 2007-07-08 23:36:34.250 189 131072.23 90328.32 0.00 88888.00 2007-07-08 23:36:34.375 189 134349.02 91966.73 0.00 88888.00 2007-07-08 23:36:34.500 189 135987.42 93605.12 0.00 88888.00 2007-07-08 23:36:34.625 189 132710.62 91966.73 0.00 88888.00 2007-07-08 23:36:34.750 189 129433.82 88689.93 0.00 88888.00 2007-07-08 23:36:34.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 23:36:35.000 189 135987.42 90328.32 0.00 88888.00 2007-07-08 23:36:35.125 189 132710.62 87051.52 0.00 88888.00 2007-07-08 23:36:35.250 189 132710.62 85413.12 0.00 88888.00 2007-07-08 23:36:35.375 189 127795.43 83774.73 0.00 88888.00 2007-07-08 23:36:35.500 189 129433.82 83774.73 0.00 88888.00 2007-07-08 23:36:35.625 189 132710.62 85413.12 0.00 88888.00 2007-07-08 23:36:35.750 189 134349.02 83774.73 0.00 88888.00 2007-07-08 23:36:35.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 23:36:36.000 189 131072.23 87051.52 0.00 88888.00 2007-07-08 23:36:36.125 189 131072.23 82136.32 0.00 88888.00 2007-07-08 23:36:36.250 189 126157.02 83774.73 0.00 88888.00 2007-07-08 23:36:36.375 189 124518.62 87051.52 0.00 88888.00 2007-07-08 23:36:36.500 189 129433.82 90328.32 0.00 88888.00 2007-07-08 23:36:36.625 189 132710.62 87051.52 0.00 88888.00 2007-07-08 23:36:36.750 189 134349.02 82136.32 0.00 88888.00 2007-07-08 23:36:36.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 23:36:37.000 189 131072.23 83774.73 0.00 88888.00 2007-07-08 23:36:37.125 189 131072.23 83774.73 0.00 88888.00 2007-07-08 23:36:37.250 189 131072.23 85413.12 0.00 88888.00 2007-07-08 23:36:37.375 189 134349.02 83774.73 0.00 88888.00 2007-07-08 23:36:37.500 189 131072.23 83774.73 0.00 88888.00 2007-07-08 23:36:37.625 189 131072.23 85413.12 0.00 88888.00 2007-07-08 23:36:37.750 189 132710.62 87051.52 0.00 88888.00 2007-07-08 23:36:37.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 23:36:38.000 189 134349.02 85413.12 0.00 88888.00 2007-07-08 23:36:38.125 189 129433.82 83774.73 0.00 88888.00 2007-07-08 23:36:38.250 189 126157.02 83774.73 0.00 88888.00 2007-07-08 23:36:38.375 189 127795.43 83774.73 0.00 88888.00 2007-07-08 23:36:38.500 189 132710.62 83774.73 0.00 88888.00 2007-07-08 23:36:38.625 189 135987.42 88689.93 0.00 88888.00 2007-07-08 23:36:38.750 189 132710.62 87051.52 0.00 88888.00 2007-07-08 23:36:38.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 23:36:39.000 189 127795.43 83774.73 0.00 88888.00 2007-07-08 23:36:39.125 189 131072.23 80497.93 0.00 88888.00 2007-07-08 23:36:39.250 189 134349.02 83774.73 0.00 88888.00 2007-07-08 23:36:39.375 189 126157.02 85413.12 0.00 88888.00 2007-07-08 23:36:39.500 189 119603.43 87051.52 0.00 88888.00 2007-07-08 23:36:39.625 189 119603.43 87051.52 0.00 88888.00 2007-07-08 23:36:39.750 189 124518.62 88689.93 0.00 88888.00 2007-07-08 23:36:39.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 23:36:40.000 189 129433.82 91966.73 0.00 88888.00 2007-07-08 23:36:40.125 189 124518.62 91966.73 0.00 88888.00 2007-07-08 23:36:40.250 189 122880.23 91966.73 0.00 88888.00 2007-07-08 23:36:40.375 189 124518.62 91966.73 0.00 88888.00 2007-07-08 23:36:40.500 189 124518.62 88689.93 0.00 88888.00 2007-07-08 23:36:40.625 189 122880.23 88689.93 0.00 88888.00 2007-07-08 23:36:40.750 189 126157.02 85413.12 0.00 88888.00 2007-07-08 23:36:40.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 23:36:41.000 189 124518.62 88689.93 0.00 88888.00 2007-07-08 23:36:41.125 189 127795.43 90328.32 0.00 88888.00 2007-07-08 23:36:41.250 189 131072.23 91966.73 0.00 88888.00 2007-07-08 23:36:41.375 189 132710.62 90328.32 0.00 88888.00 2007-07-08 23:36:41.500 189 131072.23 90328.32 0.00 88888.00 2007-07-08 23:36:41.625 189 126157.02 90328.32 0.00 88888.00 2007-07-08 23:36:41.750 189 124518.62 88689.93 0.00 88888.00 2007-07-08 23:36:41.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 23:36:42.000 189 121241.82 93605.12 0.00 88888.00 2007-07-08 23:36:42.125 189 126157.02 90328.32 0.00 88888.00 2007-07-08 23:36:42.250 189 127795.43 91966.73 0.00 88888.00 2007-07-08 23:36:42.375 189 129433.82 96881.93 0.00 88888.00 2007-07-08 23:36:42.500 189 131072.23 96881.93 0.00 88888.00 2007-07-08 23:36:42.625 189 135987.42 98520.32 0.00 88888.00 2007-07-08 23:36:42.750 189 134349.02 98520.32 0.00 88888.00 2007-07-08 23:36:42.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 23:36:43.000 189 122880.23 98520.32 0.00 88888.00 2007-07-08 23:36:43.125 189 117965.02 96881.93 0.00 88888.00 2007-07-08 23:36:43.250 189 117965.02 100158.73 0.00 88888.00 2007-07-08 23:36:43.375 189 114688.23 101797.12 0.00 88888.00 2007-07-08 23:36:43.500 189 121241.82 105073.93 0.00 88888.00 2007-07-08 23:36:43.625 189 122880.23 105073.93 0.00 88888.00 2007-07-08 23:36:43.750 189 121241.82 100158.73 0.00 88888.00 2007-07-08 23:36:43.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 23:36:44.000 189 119603.43 101797.12 0.00 88888.00 2007-07-08 23:36:44.125 189 116326.62 103435.52 0.00 88888.00 2007-07-08 23:36:44.250 189 117965.02 105073.93 0.00 88888.00 2007-07-08 23:36:44.375 189 114688.23 103435.52 0.00 88888.00 2007-07-08 23:36:44.500 189 117965.02 103435.52 0.00 88888.00 2007-07-08 23:36:44.625 189 119603.43 105073.93 0.00 88888.00 2007-07-08 23:36:44.750 189 126157.02 106712.32 0.00 88888.00 2007-07-08 23:36:44.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 23:36:45.000 189 126157.02 105073.93 0.00 88888.00 2007-07-08 23:36:45.125 189 127795.43 108350.73 0.00 88888.00 2007-07-08 23:36:45.250 189 132710.62 111627.52 0.00 88888.00 2007-07-08 23:36:45.375 189 126157.02 109989.12 0.00 88888.00 2007-07-08 23:36:45.500 189 124518.62 113265.93 0.00 88888.00 2007-07-08 23:36:45.625 189 132710.62 114904.32 0.00 88888.00 2007-07-08 23:36:45.750 189 135987.42 113265.93 0.00 88888.00 2007-07-08 23:36:45.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 23:36:46.000 189 131072.23 111627.52 0.00 88888.00 2007-07-08 23:36:46.125 189 129433.82 109989.12 0.00 88888.00 2007-07-08 23:36:46.250 189 127795.43 111627.52 0.00 88888.00 2007-07-08 23:36:46.375 189 134349.02 111627.52 0.00 88888.00 2007-07-08 23:36:46.500 189 132710.62 114904.32 0.00 88888.00 2007-07-08 23:36:46.625 189 134349.02 118181.12 0.00 88888.00 2007-07-08 23:36:46.750 189 139264.23 121457.93 0.00 88888.00 2007-07-08 23:36:46.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 23:36:47.000 189 134349.02 116542.73 0.00 88888.00 2007-07-08 23:36:47.125 189 132710.62 116542.73 0.00 88888.00 2007-07-08 23:36:47.250 189 132710.62 119819.52 0.00 88888.00 2007-07-08 23:36:47.375 189 132710.62 119819.52 0.00 88888.00 2007-07-08 23:36:47.500 189 132710.62 118181.12 0.00 88888.00 2007-07-08 23:36:47.625 189 132710.62 121457.93 0.00 88888.00 2007-07-08 23:36:47.750 189 137625.83 126373.12 0.00 88888.00 2007-07-08 23:36:47.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 23:36:48.000 189 139264.23 123096.32 0.00 88888.00 2007-07-08 23:36:48.125 189 132710.62 123096.32 0.00 88888.00 2007-07-08 23:36:48.250 189 135987.42 128011.52 0.00 88888.00 2007-07-08 23:36:48.375 189 137625.83 129649.93 0.00 88888.00 2007-07-08 23:36:48.500 189 144179.42 128011.52 0.00 88888.00 2007-07-08 23:36:48.625 189 147456.23 129649.93 0.00 88888.00 2007-07-08 23:36:48.750 189 144179.42 129649.93 0.00 88888.00 2007-07-08 23:36:48.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 23:36:49.000 189 134349.02 128011.52 0.00 88888.00 2007-07-08 23:36:49.125 189 140902.62 132926.73 0.00 88888.00 2007-07-08 23:36:49.250 189 150733.02 134565.12 0.00 88888.00 2007-07-08 23:36:49.375 189 147456.23 131288.33 0.00 88888.00 2007-07-08 23:36:49.500 189 142541.02 132926.73 0.00 88888.00 2007-07-08 23:36:49.625 189 144179.42 136203.52 0.00 88888.00 2007-07-08 23:36:49.750 189 144179.42 134565.12 0.00 88888.00 2007-07-08 23:36:49.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 23:36:50.000 189 145817.83 134565.12 0.00 88888.00 2007-07-08 23:36:50.125 189 140902.62 134565.12 0.00 88888.00 2007-07-08 23:36:50.250 189 144179.42 136203.52 0.00 88888.00 2007-07-08 23:36:50.375 189 142541.02 137841.92 0.00 88888.00 2007-07-08 23:36:50.500 189 145817.83 137841.92 0.00 88888.00 2007-07-08 23:36:50.625 189 147456.23 137841.92 0.00 88888.00 2007-07-08 23:36:50.750 189 149094.62 139480.33 0.00 88888.00 2007-07-08 23:36:50.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 23:36:51.000 189 150733.02 142757.12 0.00 88888.00 2007-07-08 23:36:51.125 189 149094.62 144395.52 0.00 88888.00 2007-07-08 23:36:51.250 189 150733.02 146033.92 0.00 88888.00 2007-07-08 23:36:51.375 189 149094.62 146033.92 0.00 88888.00 2007-07-08 23:36:51.500 189 154009.83 142757.12 0.00 88888.00 2007-07-08 23:36:51.625 189 152371.42 142757.12 0.00 88888.00 2007-07-08 23:36:51.750 189 152371.42 144395.52 0.00 88888.00 2007-07-08 23:36:51.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 23:36:52.000 189 154009.83 146033.92 0.00 88888.00 2007-07-08 23:36:52.125 189 150733.02 144395.52 0.00 88888.00 2007-07-08 23:36:52.250 189 150733.02 142757.12 0.00 88888.00 2007-07-08 23:36:52.375 189 150733.02 144395.52 0.00 88888.00 2007-07-08 23:36:52.500 189 158925.02 147672.33 0.00 88888.00 2007-07-08 23:36:52.625 189 167117.02 154225.92 0.00 88888.00 2007-07-08 23:36:52.750 189 168755.42 152587.52 0.00 88888.00 2007-07-08 23:36:52.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 23:36:53.000 189 160563.42 152587.52 0.00 88888.00 2007-07-08 23:36:53.125 189 160563.42 150949.12 0.00 88888.00 2007-07-08 23:36:53.250 189 162201.83 154225.92 0.00 88888.00 2007-07-08 23:36:53.375 189 162201.83 154225.92 0.00 88888.00 2007-07-08 23:36:53.500 189 158925.02 152587.52 0.00 88888.00 2007-07-08 23:36:53.625 189 157286.62 152587.52 0.00 88888.00 2007-07-08 23:36:53.750 189 158925.02 155864.33 0.00 88888.00 2007-07-08 23:36:53.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 23:36:54.000 189 167117.02 154225.92 0.00 88888.00 2007-07-08 23:36:54.125 189 165478.62 152587.52 0.00 88888.00 2007-07-08 23:36:54.250 189 163840.23 155864.33 0.00 88888.00 2007-07-08 23:36:54.375 189 160563.42 154225.92 0.00 88888.00 2007-07-08 23:36:54.500 189 160563.42 155864.33 0.00 88888.00 2007-07-08 23:36:54.625 189 160563.42 157502.73 0.00 88888.00 2007-07-08 23:36:54.750 189 163840.23 157502.73 0.00 88888.00 2007-07-08 23:36:54.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 23:36:55.000 189 162201.83 159141.12 0.00 88888.00 2007-07-08 23:36:55.125 189 160563.42 157502.73 0.00 88888.00 2007-07-08 23:36:55.250 189 162201.83 154225.92 0.00 88888.00 2007-07-08 23:36:55.375 189 162201.83 154225.92 0.00 88888.00 2007-07-08 23:36:55.500 189 162201.83 155864.33 0.00 88888.00 2007-07-08 23:36:55.625 189 165478.62 157502.73 0.00 88888.00 2007-07-08 23:36:55.750 189 162201.83 157502.73 0.00 88888.00 2007-07-08 23:36:55.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 23:36:56.000 189 170393.83 159141.12 0.00 88888.00 2007-07-08 23:36:56.125 189 162201.83 159141.12 0.00 88888.00 2007-07-08 23:36:56.250 189 165478.62 160779.52 0.00 88888.00 2007-07-08 23:36:56.375 189 167117.02 165694.73 0.00 88888.00 2007-07-08 23:36:56.500 189 163840.23 164056.33 0.00 88888.00 2007-07-08 23:36:56.625 189 168755.42 164056.33 0.00 88888.00 2007-07-08 23:36:56.750 189 172032.23 160779.52 0.00 88888.00 2007-07-08 23:36:56.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 23:36:57.000 189 172032.23 159141.12 0.00 88888.00 2007-07-08 23:36:57.125 189 172032.23 157502.73 0.00 88888.00 2007-07-08 23:36:57.250 189 173670.62 162417.92 0.00 88888.00 2007-07-08 23:36:57.375 189 172032.23 164056.33 0.00 88888.00 2007-07-08 23:36:57.500 189 172032.23 164056.33 0.00 88888.00 2007-07-08 23:36:57.625 189 172032.23 164056.33 0.00 88888.00 2007-07-08 23:36:57.750 189 170393.83 162417.92 0.00 88888.00 2007-07-08 23:36:57.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 23:36:58.000 189 176947.42 162417.92 0.00 88888.00 2007-07-08 23:36:58.125 189 172032.23 162417.92 0.00 88888.00 2007-07-08 23:36:58.250 189 175309.02 162417.92 0.00 88888.00 2007-07-08 23:36:58.375 189 173670.62 162417.92 0.00 88888.00 2007-07-08 23:36:58.500 189 178585.83 162417.92 0.00 88888.00 2007-07-08 23:36:58.625 189 180224.23 165694.73 0.00 88888.00 2007-07-08 23:36:58.750 189 183501.02 165694.73 0.00 88888.00 2007-07-08 23:36:58.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 23:36:59.000 189 191693.02 164056.33 0.00 88888.00 2007-07-08 23:36:59.125 189 185139.42 160779.52 0.00 88888.00 2007-07-08 23:36:59.250 189 181862.62 164056.33 0.00 88888.00 2007-07-08 23:36:59.375 189 183501.02 168971.52 0.00 88888.00 2007-07-08 23:36:59.500 189 188416.23 167333.12 0.00 88888.00 2007-07-08 23:36:59.625 189 190054.62 164056.33 0.00 88888.00 2007-07-08 23:36:59.750 189 190054.62 162417.92 0.00 88888.00 2007-07-08 23:36:59.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 23:37:00.000 189 191693.02 162417.92 0.00 88888.00 2007-07-08 23:37:00.125 189 188416.23 162417.92 0.00 88888.00 2007-07-08 23:37:00.250 189 191693.02 162417.92 0.00 88888.00 2007-07-08 23:37:00.375 189 190054.62 164056.33 0.00 88888.00 2007-07-08 23:37:00.500 189 191693.02 164056.33 0.00 88888.00 2007-07-08 23:37:00.625 189 196608.23 167333.12 0.00 88888.00 2007-07-08 23:37:00.750 189 191693.02 167333.12 0.00 88888.00 2007-07-08 23:37:00.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 23:37:01.000 189 193331.42 165694.73 0.00 88888.00 2007-07-08 23:37:01.125 189 193331.42 165694.73 0.00 88888.00 2007-07-08 23:37:01.250 189 196608.23 167333.12 0.00 88888.00 2007-07-08 23:37:01.375 189 194969.83 167333.12 0.00 88888.00 2007-07-08 23:37:01.500 189 193331.42 167333.12 0.00 88888.00 2007-07-08 23:37:01.625 189 193331.42 165694.73 0.00 88888.00 2007-07-08 23:37:01.750 189 194969.83 162417.92 0.00 88888.00 2007-07-08 23:37:01.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 23:37:02.000 189 196608.23 164056.33 0.00 88888.00 2007-07-08 23:37:02.125 189 198246.62 167333.12 0.00 88888.00 2007-07-08 23:37:02.250 189 201523.42 170609.92 0.00 88888.00 2007-07-08 23:37:02.375 189 203161.83 167333.12 0.00 88888.00 2007-07-08 23:37:02.500 189 201523.42 165694.73 0.00 88888.00 2007-07-08 23:37:02.625 189 199885.02 164056.33 0.00 88888.00 2007-07-08 23:37:02.750 189 198246.62 164056.33 0.00 88888.00 2007-07-08 23:37:02.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 23:37:03.000 189 203161.83 165694.73 0.00 88888.00 2007-07-08 23:37:03.125 189 198246.62 164056.33 0.00 88888.00 2007-07-08 23:37:03.250 189 198246.62 164056.33 0.00 88888.00 2007-07-08 23:37:03.375 189 198246.62 162417.92 0.00 88888.00 2007-07-08 23:37:03.500 189 199885.02 162417.92 0.00 88888.00 2007-07-08 23:37:03.625 189 203161.83 164056.33 0.00 88888.00 2007-07-08 23:37:03.750 189 204800.23 164056.33 0.00 88888.00 2007-07-08 23:37:03.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 23:37:04.000 189 201523.42 159141.12 0.00 88888.00 2007-07-08 23:37:04.125 189 199885.02 159141.12 0.00 88888.00 2007-07-08 23:37:04.250 189 203161.83 160779.52 0.00 88888.00 2007-07-08 23:37:04.375 189 201523.42 160779.52 0.00 88888.00 2007-07-08 23:37:04.500 189 203161.83 155864.33 0.00 88888.00 2007-07-08 23:37:04.625 189 206438.62 159141.12 0.00 88888.00 2007-07-08 23:37:04.750 189 -203161.38160779.52 0.00 88888.00 2007-07-08 23:37:04.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 23:37:05.000 189 -196607.77165694.73 0.00 88888.00 2007-07-08 23:37:05.125 189 -208076.58162417.92 0.00 88888.00 2007-07-08 23:37:05.250 189 208077.02 160779.52 0.00 88888.00 2007-07-08 23:37:05.375 189 -209714.98160779.52 0.00 88888.00 2007-07-08 23:37:05.500 189 -208076.58159141.12 0.00 88888.00 2007-07-08 23:37:05.625 189 -209714.98157502.73 0.00 88888.00 2007-07-08 23:37:05.750 189 -206438.17159141.12 0.00 88888.00 2007-07-08 23:37:05.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 23:37:06.000 189 -209714.98160779.52 0.00 88888.00 2007-07-08 23:37:06.125 189 206438.62 159141.12 0.00 88888.00 2007-07-08 23:37:06.250 189 206438.62 159141.12 0.00 88888.00 2007-07-08 23:37:06.375 189 -208076.58159141.12 0.00 88888.00 2007-07-08 23:37:06.500 189 -208076.58155864.33 0.00 88888.00 2007-07-08 23:37:06.625 189 -206438.17157502.73 0.00 88888.00 2007-07-08 23:37:06.750 189 -206438.17159141.12 0.00 88888.00 2007-07-08 23:37:06.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 23:37:07.000 189 -206438.17159141.12 0.00 88888.00 2007-07-08 23:37:07.125 189 -204799.77159141.12 0.00 88888.00 2007-07-08 23:37:07.250 189 -206438.17157502.73 0.00 88888.00 2007-07-08 23:37:07.375 189 -206438.17155864.33 0.00 88888.00 2007-07-08 23:37:07.500 189 -206438.17157502.73 0.00 88888.00 2007-07-08 23:37:07.625 189 -204799.77154225.92 0.00 88888.00 2007-07-08 23:37:07.750 189 -201522.98154225.92 0.00 88888.00 2007-07-08 23:37:07.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 23:37:08.000 189 -209714.98157502.73 0.00 88888.00 2007-07-08 23:37:08.125 189 204800.23 154225.92 0.00 88888.00 2007-07-08 23:37:08.250 189 -208076.58154225.92 0.00 88888.00 2007-07-08 23:37:08.375 189 -204799.77155864.33 0.00 88888.00 2007-07-08 23:37:08.500 189 -203161.38157502.73 0.00 88888.00 2007-07-08 23:37:08.625 189 -201522.98155864.33 0.00 88888.00 2007-07-08 23:37:08.750 189 -203161.38155864.33 0.00 88888.00 2007-07-08 23:37:08.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 23:37:09.000 189 -203161.38155864.33 0.00 88888.00 2007-07-08 23:37:09.125 189 -201522.98155864.33 0.00 88888.00 2007-07-08 23:37:09.250 189 -198246.17154225.92 0.00 88888.00 2007-07-08 23:37:09.375 189 -199884.58154225.92 0.00 88888.00 2007-07-08 23:37:09.500 189 -206438.17154225.92 0.00 88888.00 2007-07-08 23:37:09.625 189 208077.02 154225.92 0.00 88888.00 2007-07-08 23:37:09.750 189 -208076.58157502.73 0.00 88888.00 2007-07-08 23:37:09.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 23:37:10.000 189 -206438.17154225.92 0.00 88888.00 2007-07-08 23:37:10.125 189 -208076.58152587.52 0.00 88888.00 2007-07-08 23:37:10.250 189 -206438.17152587.52 0.00 88888.00 2007-07-08 23:37:10.375 189 -201522.98154225.92 0.00 88888.00 2007-07-08 23:37:10.500 189 -201522.98150949.12 0.00 88888.00 2007-07-08 23:37:10.625 189 -204799.77149310.73 0.00 88888.00 2007-07-08 23:37:10.750 189 -208076.58147672.33 0.00 88888.00 2007-07-08 23:37:10.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 23:37:11.000 189 -206438.17144395.52 0.00 88888.00 2007-07-08 23:37:11.125 189 -204799.77146033.92 0.00 88888.00 2007-07-08 23:37:11.250 189 -206438.17146033.92 0.00 88888.00 2007-07-08 23:37:11.375 189 -208076.58146033.92 0.00 88888.00 2007-07-08 23:37:11.500 189 -204799.77146033.92 0.00 88888.00 2007-07-08 23:37:11.625 189 -203161.38147672.33 0.00 88888.00 2007-07-08 23:37:11.750 189 -203161.38147672.33 0.00 88888.00 2007-07-08 23:37:11.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 23:37:12.000 189 -201522.98147672.33 0.00 88888.00 2007-07-08 23:37:12.125 189 -203161.38142757.12 0.00 88888.00 2007-07-08 23:37:12.250 189 -208076.58142757.12 0.00 88888.00 2007-07-08 23:37:12.375 189 -204799.77146033.92 0.00 88888.00 2007-07-08 23:37:12.500 189 -199884.58146033.92 0.00 88888.00 2007-07-08 23:37:12.625 189 -194969.38146033.92 0.00 88888.00 2007-07-08 23:37:12.750 189 -194969.38146033.92 0.00 88888.00 2007-07-08 23:37:12.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 23:37:13.000 189 -201522.98142757.12 0.00 88888.00 2007-07-08 23:37:13.125 189 -201522.98137841.92 0.00 88888.00 2007-07-08 23:37:13.250 189 -196607.77142757.12 0.00 88888.00 2007-07-08 23:37:13.375 189 -199884.58142757.12 0.00 88888.00 2007-07-08 23:37:13.500 189 -203161.38139480.33 0.00 88888.00 2007-07-08 23:37:13.625 189 -204799.77137841.92 0.00 88888.00 2007-07-08 23:37:13.750 189 -208076.58139480.33 0.00 88888.00 2007-07-08 23:37:13.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 23:37:14.000 189 204800.23 137841.92 0.00 88888.00 2007-07-08 23:37:14.125 189 -208076.58141118.73 0.00 88888.00 2007-07-08 23:37:14.250 189 -204799.77137841.92 0.00 88888.00 2007-07-08 23:37:14.375 189 -209714.98139480.33 0.00 88888.00 2007-07-08 23:37:14.500 189 208077.02 136203.52 0.00 88888.00 2007-07-08 23:37:14.625 189 -208076.58137841.92 0.00 88888.00 2007-07-08 23:37:14.750 189 -208076.58137841.92 0.00 88888.00 2007-07-08 23:37:14.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 23:37:15.000 189 -208076.58137841.92 0.00 88888.00 2007-07-08 23:37:15.125 189 208077.02 134565.12 0.00 88888.00 2007-07-08 23:37:15.250 189 -208076.58137841.92 0.00 88888.00 2007-07-08 23:37:15.375 189 -204799.77141118.73 0.00 88888.00 2007-07-08 23:37:15.500 189 -204799.77137841.92 0.00 88888.00 2007-07-08 23:37:15.625 189 -206438.17139480.33 0.00 88888.00 2007-07-08 23:37:15.750 189 -208076.58136203.52 0.00 88888.00 2007-07-08 23:37:15.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 23:37:16.000 189 208077.02 136203.52 0.00 88888.00 2007-07-08 23:37:16.125 189 203161.83 139480.33 0.00 88888.00 2007-07-08 23:37:16.250 189 204800.23 144395.52 0.00 88888.00 2007-07-08 23:37:16.375 189 206438.62 141118.73 0.00 88888.00 2007-07-08 23:37:16.500 189 203161.83 136203.52 0.00 88888.00 2007-07-08 23:37:16.625 189 199885.02 136203.52 0.00 88888.00 2007-07-08 23:37:16.750 189 201523.42 132926.73 0.00 88888.00 2007-07-08 23:37:16.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 23:37:17.000 189 206438.62 136203.52 0.00 88888.00 2007-07-08 23:37:17.125 189 199885.02 131288.33 0.00 88888.00 2007-07-08 23:37:17.250 189 199885.02 134565.12 0.00 88888.00 2007-07-08 23:37:17.375 189 203161.83 136203.52 0.00 88888.00 2007-07-08 23:37:17.500 189 201523.42 132926.73 0.00 88888.00 2007-07-08 23:37:17.625 189 191693.02 129649.93 0.00 88888.00 2007-07-08 23:37:17.750 189 190054.62 128011.52 0.00 88888.00 2007-07-08 23:37:17.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 23:37:18.000 189 199885.02 131288.33 0.00 88888.00 2007-07-08 23:37:18.125 189 196608.23 128011.52 0.00 88888.00 2007-07-08 23:37:18.250 189 199885.02 129649.93 0.00 88888.00 2007-07-08 23:37:18.375 189 203161.83 129649.93 0.00 88888.00 2007-07-08 23:37:18.500 189 201523.42 128011.52 0.00 88888.00 2007-07-08 23:37:18.625 189 196608.23 128011.52 0.00 88888.00 2007-07-08 23:37:18.750 189 190054.62 123096.32 0.00 88888.00 2007-07-08 23:37:18.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 23:37:19.000 189 191693.02 124734.73 0.00 88888.00 2007-07-08 23:37:19.125 189 193331.42 128011.52 0.00 88888.00 2007-07-08 23:37:19.250 189 193331.42 128011.52 0.00 88888.00 2007-07-08 23:37:19.375 189 194969.83 128011.52 0.00 88888.00 2007-07-08 23:37:19.500 189 198246.62 128011.52 0.00 88888.00 2007-07-08 23:37:19.625 189 194969.83 126373.12 0.00 88888.00 2007-07-08 23:37:19.750 189 194969.83 123096.32 0.00 88888.00 2007-07-08 23:37:19.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 23:37:20.000 189 186777.83 128011.52 0.00 88888.00 2007-07-08 23:37:20.125 189 185139.42 128011.52 0.00 88888.00 2007-07-08 23:37:20.250 189 185139.42 128011.52 0.00 88888.00 2007-07-08 23:37:20.375 189 186777.83 123096.32 0.00 88888.00 2007-07-08 23:37:20.500 189 188416.23 123096.32 0.00 88888.00 2007-07-08 23:37:20.625 189 185139.42 118181.12 0.00 88888.00 2007-07-08 23:37:20.750 189 181862.62 118181.12 0.00 88888.00 2007-07-08 23:37:20.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 23:37:21.000 189 188416.23 118181.12 0.00 88888.00 2007-07-08 23:37:21.125 189 183501.02 116542.73 0.00 88888.00 2007-07-08 23:37:21.250 189 183501.02 116542.73 0.00 88888.00 2007-07-08 23:37:21.375 189 185139.42 119819.52 0.00 88888.00 2007-07-08 23:37:21.500 189 183501.02 119819.52 0.00 88888.00 2007-07-08 23:37:21.625 189 185139.42 118181.12 0.00 88888.00 2007-07-08 23:37:21.750 189 186777.83 111627.52 0.00 88888.00 2007-07-08 23:37:21.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 23:37:22.000 189 181862.62 118181.12 0.00 88888.00 2007-07-08 23:37:22.125 189 183501.02 118181.12 0.00 88888.00 2007-07-08 23:37:22.250 189 188416.23 116542.73 0.00 88888.00 2007-07-08 23:37:22.375 189 190054.62 114904.32 0.00 88888.00 2007-07-08 23:37:22.500 189 188416.23 113265.93 0.00 88888.00 2007-07-08 23:37:22.625 189 186777.83 114904.32 0.00 88888.00 2007-07-08 23:37:22.750 189 183501.02 114904.32 0.00 88888.00 2007-07-08 23:37:22.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 23:37:23.000 189 183501.02 113265.93 0.00 88888.00 2007-07-08 23:37:23.125 189 180224.23 113265.93 0.00 88888.00 2007-07-08 23:37:23.250 189 181862.62 114904.32 0.00 88888.00 2007-07-08 23:37:23.375 189 181862.62 116542.73 0.00 88888.00 2007-07-08 23:37:23.500 189 178585.83 109989.12 0.00 88888.00 2007-07-08 23:37:23.625 189 176947.42 113265.93 0.00 88888.00 2007-07-08 23:37:23.750 189 178585.83 116542.73 0.00 88888.00 2007-07-08 23:37:23.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 23:37:24.000 189 178585.83 109989.12 0.00 88888.00 2007-07-08 23:37:24.125 189 175309.02 111627.52 0.00 88888.00 2007-07-08 23:37:24.250 189 183501.02 111627.52 0.00 88888.00 2007-07-08 23:37:24.375 189 180224.23 109989.12 0.00 88888.00 2007-07-08 23:37:24.500 189 178585.83 113265.93 0.00 88888.00 2007-07-08 23:37:24.625 189 183501.02 113265.93 0.00 88888.00 2007-07-08 23:37:24.750 189 185139.42 111627.52 0.00 88888.00 2007-07-08 23:37:24.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 23:37:25.000 189 172032.23 113265.93 0.00 88888.00 2007-07-08 23:37:25.125 189 168755.42 109989.12 0.00 88888.00 2007-07-08 23:37:25.250 189 168755.42 109989.12 0.00 88888.00 2007-07-08 23:37:25.375 189 168755.42 109989.12 0.00 88888.00 2007-07-08 23:37:25.500 189 168755.42 109989.12 0.00 88888.00 2007-07-08 23:37:25.625 189 170393.83 109989.12 0.00 88888.00 2007-07-08 23:37:25.750 189 172032.23 111627.52 0.00 88888.00 2007-07-08 23:37:25.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 23:37:26.000 189 176947.42 106712.32 0.00 88888.00 2007-07-08 23:37:26.125 189 178585.83 111627.52 0.00 88888.00 2007-07-08 23:37:26.250 189 176947.42 113265.93 0.00 88888.00 2007-07-08 23:37:26.375 189 178585.83 113265.93 0.00 88888.00 2007-07-08 23:37:26.500 189 178585.83 113265.93 0.00 88888.00 2007-07-08 23:37:26.625 189 170393.83 109989.12 0.00 88888.00 2007-07-08 23:37:26.750 189 163840.23 108350.73 0.00 88888.00 2007-07-08 23:37:26.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 23:37:27.000 189 172032.23 109989.12 0.00 88888.00 2007-07-08 23:37:27.125 189 170393.83 106712.32 0.00 88888.00 2007-07-08 23:37:27.250 189 167117.02 105073.93 0.00 88888.00 2007-07-08 23:37:27.375 189 165478.62 101797.12 0.00 88888.00 2007-07-08 23:37:27.500 189 163840.23 103435.52 0.00 88888.00 2007-07-08 23:37:27.625 189 167117.02 108350.73 0.00 88888.00 2007-07-08 23:37:27.750 189 170393.83 111627.52 0.00 88888.00 2007-07-08 23:37:27.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 23:37:28.000 189 172032.23 109989.12 0.00 88888.00 2007-07-08 23:37:28.125 189 168755.42 109989.12 0.00 88888.00 2007-07-08 23:37:28.250 189 170393.83 109989.12 0.00 88888.00 2007-07-08 23:37:28.375 189 170393.83 109989.12 0.00 88888.00 2007-07-08 23:37:28.500 189 170393.83 109989.12 0.00 88888.00 2007-07-08 23:37:28.625 189 173670.62 111627.52 0.00 88888.00 2007-07-08 23:37:28.750 189 172032.23 109989.12 0.00 88888.00 2007-07-08 23:37:28.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 23:37:29.000 189 167117.02 100158.73 0.00 88888.00 2007-07-08 23:37:29.125 189 167117.02 103435.52 0.00 88888.00 2007-07-08 23:37:29.250 189 168755.42 106712.32 0.00 88888.00 2007-07-08 23:37:29.375 189 170393.83 109989.12 0.00 88888.00 2007-07-08 23:37:29.500 189 167117.02 109989.12 0.00 88888.00 2007-07-08 23:37:29.625 189 167117.02 108350.73 0.00 88888.00 2007-07-08 23:37:29.750 189 172032.23 108350.73 0.00 88888.00 2007-07-08 23:37:29.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 23:37:30.000 189 176947.42 109989.12 0.00 88888.00 2007-07-08 23:37:30.125 189 172032.23 109989.12 0.00 88888.00 2007-07-08 23:37:30.250 189 168755.42 109989.12 0.00 88888.00 2007-07-08 23:37:30.375 189 165478.62 111627.52 0.00 88888.00 2007-07-08 23:37:30.500 189 167117.02 111627.52 0.00 88888.00 2007-07-08 23:37:30.625 189 167117.02 113265.93 0.00 88888.00 2007-07-08 23:37:30.750 189 170393.83 113265.93 0.00 88888.00 2007-07-08 23:37:30.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 23:37:31.000 189 170393.83 111627.52 0.00 88888.00 2007-07-08 23:37:31.125 189 165478.62 108350.73 0.00 88888.00 2007-07-08 23:37:31.250 189 163840.23 108350.73 0.00 88888.00 2007-07-08 23:37:31.375 189 162201.83 111627.52 0.00 88888.00 2007-07-08 23:37:31.500 189 162201.83 109989.12 0.00 88888.00 2007-07-08 23:37:31.625 189 168755.42 114904.32 0.00 88888.00 2007-07-08 23:37:31.750 189 168755.42 116542.73 0.00 88888.00 2007-07-08 23:37:31.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 23:37:32.000 189 163840.23 114904.32 0.00 88888.00 2007-07-08 23:37:32.125 189 165478.62 116542.73 0.00 88888.00 2007-07-08 23:37:32.250 189 168755.42 113265.93 0.00 88888.00 2007-07-08 23:37:32.375 189 162201.83 108350.73 0.00 88888.00 2007-07-08 23:37:32.500 189 162201.83 106712.32 0.00 88888.00 2007-07-08 23:37:32.625 189 165478.62 111627.52 0.00 88888.00 2007-07-08 23:37:32.750 189 158925.02 111627.52 0.00 88888.00 2007-07-08 23:37:32.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 23:37:33.000 189 167117.02 111627.52 0.00 88888.00 2007-07-08 23:37:33.125 189 163840.23 113265.93 0.00 88888.00 2007-07-08 23:37:33.250 189 163840.23 111627.52 0.00 88888.00 2007-07-08 23:37:33.375 189 167117.02 113265.93 0.00 88888.00 2007-07-08 23:37:33.500 189 170393.83 111627.52 0.00 88888.00 2007-07-08 23:37:33.625 189 168755.42 111627.52 0.00 88888.00 2007-07-08 23:37:33.750 189 167117.02 114904.32 0.00 88888.00 2007-07-08 23:37:33.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 23:37:34.000 189 163840.23 111627.52 0.00 88888.00 2007-07-08 23:37:34.125 189 167117.02 116542.73 0.00 88888.00 2007-07-08 23:37:34.250 189 172032.23 118181.12 0.00 88888.00 2007-07-08 23:37:34.375 189 181862.62 119819.52 0.00 88888.00 2007-07-08 23:37:34.500 189 175309.02 116542.73 0.00 88888.00 2007-07-08 23:37:34.625 189 165478.62 111627.52 0.00 88888.00 2007-07-08 23:37:34.750 189 167117.02 113265.93 0.00 88888.00 2007-07-08 23:37:34.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 23:37:35.000 189 176947.42 113265.93 0.00 88888.00 2007-07-08 23:37:35.125 189 178585.83 114904.32 0.00 88888.00 2007-07-08 23:37:35.250 189 183501.02 118181.12 0.00 88888.00 2007-07-08 23:37:35.375 189 180224.23 121457.93 0.00 88888.00 2007-07-08 23:37:35.500 189 183501.02 124734.73 0.00 88888.00 2007-07-08 23:37:35.625 189 180224.23 123096.32 0.00 88888.00 2007-07-08 23:37:35.750 189 173670.62 118181.12 0.00 88888.00 2007-07-08 23:37:35.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 23:37:36.000 189 183501.02 124734.73 0.00 88888.00 2007-07-08 23:37:36.125 189 188416.23 124734.73 0.00 88888.00 2007-07-08 23:37:36.250 189 185139.42 123096.32 0.00 88888.00 2007-07-08 23:37:36.375 189 183501.02 126373.12 0.00 88888.00 2007-07-08 23:37:36.500 189 180224.23 124734.73 0.00 88888.00 2007-07-08 23:37:36.625 189 178585.83 123096.32 0.00 88888.00 2007-07-08 23:37:36.750 189 176947.42 123096.32 0.00 88888.00 2007-07-08 23:37:36.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 23:37:37.000 189 180224.23 128011.52 0.00 88888.00 2007-07-08 23:37:37.125 189 180224.23 124734.73 0.00 88888.00 2007-07-08 23:37:37.250 189 178585.83 129649.93 0.00 88888.00 2007-07-08 23:37:37.375 189 175309.02 129649.93 0.00 88888.00 2007-07-08 23:37:37.500 189 175309.02 129649.93 0.00 88888.00 2007-07-08 23:37:37.625 189 180224.23 131288.33 0.00 88888.00 2007-07-08 23:37:37.750 189 180224.23 129649.93 0.00 88888.00 2007-07-08 23:37:37.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 23:37:38.000 189 176947.42 132926.73 0.00 88888.00 2007-07-08 23:37:38.125 189 173670.62 126373.12 0.00 88888.00 2007-07-08 23:37:38.250 189 172032.23 126373.12 0.00 88888.00 2007-07-08 23:37:38.375 189 173670.62 129649.93 0.00 88888.00 2007-07-08 23:37:38.500 189 173670.62 126373.12 0.00 88888.00 2007-07-08 23:37:38.625 189 175309.02 128011.52 0.00 88888.00 2007-07-08 23:37:38.750 189 180224.23 132926.73 0.00 88888.00 2007-07-08 23:37:38.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 23:37:39.000 189 178585.83 131288.33 0.00 88888.00 2007-07-08 23:37:39.125 189 172032.23 128011.52 0.00 88888.00 2007-07-08 23:37:39.250 189 176947.42 132926.73 0.00 88888.00 2007-07-08 23:37:39.375 189 180224.23 136203.52 0.00 88888.00 2007-07-08 23:37:39.500 189 180224.23 137841.92 0.00 88888.00 2007-07-08 23:37:39.625 189 178585.83 139480.33 0.00 88888.00 2007-07-08 23:37:39.750 189 180224.23 137841.92 0.00 88888.00 2007-07-08 23:37:39.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 23:37:40.000 189 180224.23 137841.92 0.00 88888.00 2007-07-08 23:37:40.125 189 176947.42 132926.73 0.00 88888.00 2007-07-08 23:37:40.250 189 176947.42 136203.52 0.00 88888.00 2007-07-08 23:37:40.375 189 180224.23 136203.52 0.00 88888.00 2007-07-08 23:37:40.500 189 183501.02 136203.52 0.00 88888.00 2007-07-08 23:37:40.625 189 186777.83 141118.73 0.00 88888.00 2007-07-08 23:37:40.750 189 185139.42 141118.73 0.00 88888.00 2007-07-08 23:37:40.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 23:37:41.000 189 186777.83 144395.52 0.00 88888.00 2007-07-08 23:37:41.125 189 188416.23 142757.12 0.00 88888.00 2007-07-08 23:37:41.250 189 188416.23 144395.52 0.00 88888.00 2007-07-08 23:37:41.375 189 186777.83 147672.33 0.00 88888.00 2007-07-08 23:37:41.500 189 188416.23 147672.33 0.00 88888.00 2007-07-08 23:37:41.625 189 190054.62 147672.33 0.00 88888.00 2007-07-08 23:37:41.750 189 191693.02 149310.73 0.00 88888.00 2007-07-08 23:37:41.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 23:37:42.000 189 190054.62 147672.33 0.00 88888.00 2007-07-08 23:37:42.125 189 191693.02 147672.33 0.00 88888.00 2007-07-08 23:37:42.250 189 188416.23 146033.92 0.00 88888.00 2007-07-08 23:37:42.375 189 185139.42 144395.52 0.00 88888.00 2007-07-08 23:37:42.500 189 181862.62 147672.33 0.00 88888.00 2007-07-08 23:37:42.625 189 186777.83 150949.12 0.00 88888.00 2007-07-08 23:37:42.750 189 181862.62 150949.12 0.00 88888.00 2007-07-08 23:37:42.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 23:37:43.000 189 176947.42 147672.33 0.00 88888.00 2007-07-08 23:37:43.125 189 181862.62 147672.33 0.00 88888.00 2007-07-08 23:37:43.250 189 186777.83 146033.92 0.00 88888.00 2007-07-08 23:37:43.375 189 183501.02 144395.52 0.00 88888.00 2007-07-08 23:37:43.500 189 185139.42 147672.33 0.00 88888.00 2007-07-08 23:37:43.625 189 188416.23 150949.12 0.00 88888.00 2007-07-08 23:37:43.750 189 191693.02 150949.12 0.00 88888.00 2007-07-08 23:37:43.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 23:37:44.000 189 193331.42 150949.12 0.00 88888.00 2007-07-08 23:37:44.125 189 186777.83 146033.92 0.00 88888.00 2007-07-08 23:37:44.250 189 190054.62 147672.33 0.00 88888.00 2007-07-08 23:37:44.375 189 188416.23 147672.33 0.00 88888.00 2007-07-08 23:37:44.500 189 185139.42 149310.73 0.00 88888.00 2007-07-08 23:37:44.625 189 185139.42 154225.92 0.00 88888.00 2007-07-08 23:37:44.750 189 186777.83 154225.92 0.00 88888.00 2007-07-08 23:37:44.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 23:37:45.000 189 185139.42 154225.92 0.00 88888.00 2007-07-08 23:37:45.125 189 180224.23 150949.12 0.00 88888.00 2007-07-08 23:37:45.250 189 181862.62 154225.92 0.00 88888.00 2007-07-08 23:37:45.375 189 186777.83 154225.92 0.00 88888.00 2007-07-08 23:37:45.500 189 194969.83 159141.12 0.00 88888.00 2007-07-08 23:37:45.625 189 194969.83 160779.52 0.00 88888.00 2007-07-08 23:37:45.750 189 190054.62 154225.92 0.00 88888.00 2007-07-08 23:37:45.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 23:37:46.000 189 191693.02 157502.73 0.00 88888.00 2007-07-08 23:37:46.125 189 190054.62 152587.52 0.00 88888.00 2007-07-08 23:37:46.250 189 193331.42 154225.92 0.00 88888.00 2007-07-08 23:37:46.375 189 199885.02 155864.33 0.00 88888.00 2007-07-08 23:37:46.500 189 198246.62 155864.33 0.00 88888.00 2007-07-08 23:37:46.625 189 198246.62 157502.73 0.00 88888.00 2007-07-08 23:37:46.750 189 199885.02 155864.33 0.00 88888.00 2007-07-08 23:37:46.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 23:37:47.000 189 196608.23 157502.73 0.00 88888.00 2007-07-08 23:37:47.125 189 199885.02 160779.52 0.00 88888.00 2007-07-08 23:37:47.250 189 199885.02 162417.92 0.00 88888.00 2007-07-08 23:37:47.375 189 196608.23 162417.92 0.00 88888.00 2007-07-08 23:37:47.500 189 196608.23 160779.52 0.00 88888.00 2007-07-08 23:37:47.625 189 199885.02 160779.52 0.00 88888.00 2007-07-08 23:37:47.750 189 194969.83 160779.52 0.00 88888.00 2007-07-08 23:37:47.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 23:37:48.000 189 198246.62 162417.92 0.00 88888.00 2007-07-08 23:37:48.125 189 194969.83 160779.52 0.00 88888.00 2007-07-08 23:37:48.250 189 190054.62 160779.52 0.00 88888.00 2007-07-08 23:37:48.375 189 186777.83 157502.73 0.00 88888.00 2007-07-08 23:37:48.500 189 188416.23 159141.12 0.00 88888.00 2007-07-08 23:37:48.625 189 190054.62 157502.73 0.00 88888.00 2007-07-08 23:37:48.750 189 191693.02 155864.33 0.00 88888.00 2007-07-08 23:37:48.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 23:37:49.000 189 196608.23 160779.52 0.00 88888.00 2007-07-08 23:37:49.125 189 198246.62 160779.52 0.00 88888.00 2007-07-08 23:37:49.250 189 201523.42 162417.92 0.00 88888.00 2007-07-08 23:37:49.375 189 198246.62 159141.12 0.00 88888.00 2007-07-08 23:37:49.500 189 196608.23 160779.52 0.00 88888.00 2007-07-08 23:37:49.625 189 193331.42 160779.52 0.00 88888.00 2007-07-08 23:37:49.750 189 194969.83 160779.52 0.00 88888.00 2007-07-08 23:37:49.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 23:37:50.000 189 191693.02 155864.33 0.00 88888.00 2007-07-08 23:37:50.125 189 185139.42 159141.12 0.00 88888.00 2007-07-08 23:37:50.250 189 190054.62 162417.92 0.00 88888.00 2007-07-08 23:37:50.375 189 193331.42 159141.12 0.00 88888.00 2007-07-08 23:37:50.500 189 196608.23 159141.12 0.00 88888.00 2007-07-08 23:37:50.625 189 199885.02 160779.52 0.00 88888.00 2007-07-08 23:37:50.750 189 196608.23 160779.52 0.00 88888.00 2007-07-08 23:37:50.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 23:37:51.000 189 191693.02 162417.92 0.00 88888.00 2007-07-08 23:37:51.125 189 190054.62 159141.12 0.00 88888.00 2007-07-08 23:37:51.250 189 190054.62 162417.92 0.00 88888.00 2007-07-08 23:37:51.375 189 190054.62 160779.52 0.00 88888.00 2007-07-08 23:37:51.500 189 191693.02 157502.73 0.00 88888.00 2007-07-08 23:37:51.625 189 193331.42 159141.12 0.00 88888.00 2007-07-08 23:37:51.750 189 194969.83 159141.12 0.00 88888.00 2007-07-08 23:37:51.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 23:37:52.000 189 198246.62 164056.33 0.00 88888.00 2007-07-08 23:37:52.125 189 198246.62 164056.33 0.00 88888.00 2007-07-08 23:37:52.250 189 194969.83 160779.52 0.00 88888.00 2007-07-08 23:37:52.375 189 188416.23 159141.12 0.00 88888.00 2007-07-08 23:37:52.500 189 188416.23 157502.73 0.00 88888.00 2007-07-08 23:37:52.625 189 188416.23 157502.73 0.00 88888.00 2007-07-08 23:37:52.750 189 186777.83 159141.12 0.00 88888.00 2007-07-08 23:37:52.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 23:37:53.000 189 191693.02 160779.52 0.00 88888.00 2007-07-08 23:37:53.125 189 186777.83 159141.12 0.00 88888.00 2007-07-08 23:37:53.250 189 186777.83 157502.73 0.00 88888.00 2007-07-08 23:37:53.375 189 190054.62 160779.52 0.00 88888.00 2007-07-08 23:37:53.500 189 191693.02 162417.92 0.00 88888.00 2007-07-08 23:37:53.625 189 190054.62 157502.73 0.00 88888.00 2007-07-08 23:37:53.750 189 188416.23 155864.33 0.00 88888.00 2007-07-08 23:37:53.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 23:37:54.000 189 193331.42 157502.73 0.00 88888.00 2007-07-08 23:37:54.125 189 194969.83 155864.33 0.00 88888.00 2007-07-08 23:37:54.250 189 194969.83 155864.33 0.00 88888.00 2007-07-08 23:37:54.375 189 190054.62 157502.73 0.00 88888.00 2007-07-08 23:37:54.500 189 191693.02 157502.73 0.00 88888.00 2007-07-08 23:37:54.625 189 196608.23 159141.12 0.00 88888.00 2007-07-08 23:37:54.750 189 199885.02 160779.52 0.00 88888.00 2007-07-08 23:37:54.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 23:37:55.000 189 194969.83 155864.33 0.00 88888.00 2007-07-08 23:37:55.125 189 194969.83 155864.33 0.00 88888.00 2007-07-08 23:37:55.250 189 201523.42 159141.12 0.00 88888.00 2007-07-08 23:37:55.375 189 199885.02 157502.73 0.00 88888.00 2007-07-08 23:37:55.500 189 199885.02 155864.33 0.00 88888.00 2007-07-08 23:37:55.625 189 196608.23 154225.92 0.00 88888.00 2007-07-08 23:37:55.750 189 196608.23 154225.92 0.00 88888.00 2007-07-08 23:37:55.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 23:37:56.000 189 190054.62 154225.92 0.00 88888.00 2007-07-08 23:37:56.125 189 188416.23 154225.92 0.00 88888.00 2007-07-08 23:37:56.250 189 194969.83 155864.33 0.00 88888.00 2007-07-08 23:37:56.375 189 201523.42 157502.73 0.00 88888.00 2007-07-08 23:37:56.500 189 199885.02 159141.12 0.00 88888.00 2007-07-08 23:37:56.625 189 196608.23 157502.73 0.00 88888.00 2007-07-08 23:37:56.750 189 196608.23 157502.73 0.00 88888.00 2007-07-08 23:37:56.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 23:37:57.000 189 191693.02 149310.73 0.00 88888.00 2007-07-08 23:37:57.125 189 188416.23 147672.33 0.00 88888.00 2007-07-08 23:37:57.250 189 188416.23 150949.12 0.00 88888.00 2007-07-08 23:37:57.375 189 193331.42 154225.92 0.00 88888.00 2007-07-08 23:37:57.500 189 193331.42 150949.12 0.00 88888.00 2007-07-08 23:37:57.625 189 193331.42 149310.73 0.00 88888.00 2007-07-08 23:37:57.750 189 199885.02 150949.12 0.00 88888.00 2007-07-08 23:37:57.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 23:37:58.000 189 194969.83 149310.73 0.00 88888.00 2007-07-08 23:37:58.125 189 186777.83 149310.73 0.00 88888.00 2007-07-08 23:37:58.250 189 191693.02 152587.52 0.00 88888.00 2007-07-08 23:37:58.375 189 193331.42 150949.12 0.00 88888.00 2007-07-08 23:37:58.500 189 191693.02 147672.33 0.00 88888.00 2007-07-08 23:37:58.625 189 193331.42 146033.92 0.00 88888.00 2007-07-08 23:37:58.750 189 191693.02 147672.33 0.00 88888.00 2007-07-08 23:37:58.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 23:37:59.000 189 186777.83 147672.33 0.00 88888.00 2007-07-08 23:37:59.125 189 188416.23 146033.92 0.00 88888.00 2007-07-08 23:37:59.250 189 191693.02 147672.33 0.00 88888.00 2007-07-08 23:37:59.375 189 191693.02 147672.33 0.00 88888.00 2007-07-08 23:37:59.500 189 194969.83 149310.73 0.00 88888.00 2007-07-08 23:37:59.625 189 191693.02 150949.12 0.00 88888.00 2007-07-08 23:37:59.750 189 190054.62 149310.73 0.00 88888.00 2007-07-08 23:37:59.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 23:38:00.000 189 190054.62 147672.33 0.00 88888.00 2007-07-08 23:38:00.125 189 190054.62 147672.33 0.00 88888.00 2007-07-08 23:38:00.250 189 193331.42 146033.92 0.00 88888.00 2007-07-08 23:38:00.375 189 196608.23 147672.33 0.00 88888.00 2007-07-08 23:38:00.500 189 196608.23 150949.12 0.00 88888.00 2007-07-08 23:38:00.625 189 196608.23 147672.33 0.00 88888.00 2007-07-08 23:38:00.750 189 201523.42 144395.52 0.00 88888.00 2007-07-08 23:38:00.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 23:38:01.000 189 198246.62 144395.52 0.00 88888.00 2007-07-08 23:38:01.125 189 191693.02 139480.33 0.00 88888.00 2007-07-08 23:38:01.250 189 193331.42 139480.33 0.00 88888.00 2007-07-08 23:38:01.375 189 191693.02 146033.92 0.00 88888.00 2007-07-08 23:38:01.500 189 199885.02 146033.92 0.00 88888.00 2007-07-08 23:38:01.625 189 201523.42 142757.12 0.00 88888.00 2007-07-08 23:38:01.750 189 199885.02 137841.92 0.00 88888.00 2007-07-08 23:38:01.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 23:38:02.000 189 199885.02 144395.52 0.00 88888.00 2007-07-08 23:38:02.125 189 198246.62 144395.52 0.00 88888.00 2007-07-08 23:38:02.250 189 198246.62 142757.12 0.00 88888.00 2007-07-08 23:38:02.375 189 196608.23 141118.73 0.00 88888.00 2007-07-08 23:38:02.500 189 196608.23 144395.52 0.00 88888.00 2007-07-08 23:38:02.625 189 193331.42 141118.73 0.00 88888.00 2007-07-08 23:38:02.750 189 188416.23 141118.73 0.00 88888.00 2007-07-08 23:38:02.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 23:38:03.000 189 194969.83 142757.12 0.00 88888.00 2007-07-08 23:38:03.125 189 193331.42 137841.92 0.00 88888.00 2007-07-08 23:38:03.250 189 194969.83 137841.92 0.00 88888.00 2007-07-08 23:38:03.375 189 196608.23 141118.73 0.00 88888.00 2007-07-08 23:38:03.500 189 196608.23 141118.73 0.00 88888.00 2007-07-08 23:38:03.625 189 193331.42 137841.92 0.00 88888.00 2007-07-08 23:38:03.750 189 199885.02 136203.52 0.00 88888.00 2007-07-08 23:38:03.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 23:38:04.000 189 194969.83 139480.33 0.00 88888.00 2007-07-08 23:38:04.125 189 191693.02 139480.33 0.00 88888.00 2007-07-08 23:38:04.250 189 190054.62 141118.73 0.00 88888.00 2007-07-08 23:38:04.375 189 188416.23 141118.73 0.00 88888.00 2007-07-08 23:38:04.500 189 186777.83 139480.33 0.00 88888.00 2007-07-08 23:38:04.625 189 188416.23 137841.92 0.00 88888.00 2007-07-08 23:38:04.750 189 190054.62 134565.12 0.00 88888.00 2007-07-08 23:38:04.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 23:38:05.000 189 186777.83 136203.52 0.00 88888.00 2007-07-08 23:38:05.125 189 186777.83 137841.92 0.00 88888.00 2007-07-08 23:38:05.250 189 185139.42 139480.33 0.00 88888.00 2007-07-08 23:38:05.375 189 188416.23 137841.92 0.00 88888.00 2007-07-08 23:38:05.500 189 188416.23 136203.52 0.00 88888.00 2007-07-08 23:38:05.625 189 188416.23 136203.52 0.00 88888.00 2007-07-08 23:38:05.750 189 193331.42 137841.92 0.00 88888.00 2007-07-08 23:38:05.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 23:38:06.000 189 193331.42 136203.52 0.00 88888.00 2007-07-08 23:38:06.125 189 185139.42 136203.52 0.00 88888.00 2007-07-08 23:38:06.250 189 188416.23 137841.92 0.00 88888.00 2007-07-08 23:38:06.375 189 191693.02 136203.52 0.00 88888.00 2007-07-08 23:38:06.500 189 188416.23 132926.73 0.00 88888.00 2007-07-08 23:38:06.625 189 186777.83 136203.52 0.00 88888.00 2007-07-08 23:38:06.750 189 188416.23 134565.12 0.00 88888.00 2007-07-08 23:38:06.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 23:38:07.000 189 193331.42 137841.92 0.00 88888.00 2007-07-08 23:38:07.125 189 188416.23 132926.73 0.00 88888.00 2007-07-08 23:38:07.250 189 190054.62 137841.92 0.00 88888.00 2007-07-08 23:38:07.375 189 196608.23 136203.52 0.00 88888.00 2007-07-08 23:38:07.500 189 194969.83 137841.92 0.00 88888.00 2007-07-08 23:38:07.625 189 191693.02 137841.92 0.00 88888.00 2007-07-08 23:38:07.750 189 190054.62 136203.52 0.00 88888.00 2007-07-08 23:38:07.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 23:38:08.000 189 198246.62 134565.12 0.00 88888.00 2007-07-08 23:38:08.125 189 199885.02 141118.73 0.00 88888.00 2007-07-08 23:38:08.250 189 196608.23 139480.33 0.00 88888.00 2007-07-08 23:38:08.375 189 190054.62 132926.73 0.00 88888.00 2007-07-08 23:38:08.500 189 190054.62 137841.92 0.00 88888.00 2007-07-08 23:38:08.625 189 193331.42 134565.12 0.00 88888.00 2007-07-08 23:38:08.750 189 196608.23 132926.73 0.00 88888.00 2007-07-08 23:38:08.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 23:38:09.000 189 199885.02 136203.52 0.00 88888.00 2007-07-08 23:38:09.125 189 191693.02 134565.12 0.00 88888.00 2007-07-08 23:38:09.250 189 190054.62 137841.92 0.00 88888.00 2007-07-08 23:38:09.375 189 194969.83 137841.92 0.00 88888.00 2007-07-08 23:38:09.500 189 198246.62 136203.52 0.00 88888.00 2007-07-08 23:38:09.625 189 194969.83 134565.12 0.00 88888.00 2007-07-08 23:38:09.750 189 191693.02 134565.12 0.00 88888.00 2007-07-08 23:38:09.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 23:38:10.000 189 191693.02 131288.33 0.00 88888.00 2007-07-08 23:38:10.125 189 194969.83 132926.73 0.00 88888.00 2007-07-08 23:38:10.250 189 196608.23 136203.52 0.00 88888.00 2007-07-08 23:38:10.375 189 198246.62 132926.73 0.00 88888.00 2007-07-08 23:38:10.500 189 193331.42 134565.12 0.00 88888.00 2007-07-08 23:38:10.625 189 191693.02 137841.92 0.00 88888.00 2007-07-08 23:38:10.750 189 194969.83 137841.92 0.00 88888.00 2007-07-08 23:38:10.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 23:38:11.000 189 196608.23 137841.92 0.00 88888.00 2007-07-08 23:38:11.125 189 194969.83 137841.92 0.00 88888.00 2007-07-08 23:38:11.250 189 196608.23 137841.92 0.00 88888.00 2007-07-08 23:38:11.375 189 194969.83 134565.12 0.00 88888.00 2007-07-08 23:38:11.500 189 196608.23 134565.12 0.00 88888.00 2007-07-08 23:38:11.625 189 206438.62 137841.92 0.00 88888.00 2007-07-08 23:38:11.750 189 208077.02 142757.12 0.00 88888.00 2007-07-08 23:38:11.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 23:38:12.000 189 201523.42 137841.92 0.00 88888.00 2007-07-08 23:38:12.125 189 196608.23 136203.52 0.00 88888.00 2007-07-08 23:38:12.250 189 198246.62 137841.92 0.00 88888.00 2007-07-08 23:38:12.375 189 199885.02 137841.92 0.00 88888.00 2007-07-08 23:38:12.500 189 201523.42 137841.92 0.00 88888.00 2007-07-08 23:38:12.625 189 199885.02 141118.73 0.00 88888.00 2007-07-08 23:38:12.750 189 196608.23 144395.52 0.00 88888.00 2007-07-08 23:38:12.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 23:38:13.000 189 188416.23 136203.52 0.00 88888.00 2007-07-08 23:38:13.125 189 193331.42 137841.92 0.00 88888.00 2007-07-08 23:38:13.250 189 193331.42 142757.12 0.00 88888.00 2007-07-08 23:38:13.375 189 191693.02 144395.52 0.00 88888.00 2007-07-08 23:38:13.500 189 198246.62 146033.92 0.00 88888.00 2007-07-08 23:38:13.625 189 203161.83 146033.92 0.00 88888.00 2007-07-08 23:38:13.750 189 201523.42 141118.73 0.00 88888.00 2007-07-08 23:38:13.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 23:38:14.000 189 196608.23 142757.12 0.00 88888.00 2007-07-08 23:38:14.125 189 194969.83 141118.73 0.00 88888.00 2007-07-08 23:38:14.250 189 194969.83 141118.73 0.00 88888.00 2007-07-08 23:38:14.375 189 198246.62 139480.33 0.00 88888.00 2007-07-08 23:38:14.500 189 204800.23 144395.52 0.00 88888.00 2007-07-08 23:38:14.625 189 208077.02 146033.92 0.00 88888.00 2007-07-08 23:38:14.750 189 203161.83 144395.52 0.00 88888.00 2007-07-08 23:38:14.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 23:38:15.000 189 196608.23 141118.73 0.00 88888.00 2007-07-08 23:38:15.125 189 196608.23 141118.73 0.00 88888.00 2007-07-08 23:38:15.250 189 203161.83 146033.92 0.00 88888.00 2007-07-08 23:38:15.375 189 201523.42 147672.33 0.00 88888.00 2007-07-08 23:38:15.500 189 194969.83 144395.52 0.00 88888.00 2007-07-08 23:38:15.625 189 198246.62 147672.33 0.00 88888.00 2007-07-08 23:38:15.750 189 208077.02 149310.73 0.00 88888.00 2007-07-08 23:38:15.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 23:38:16.000 189 -209714.98147672.33 0.00 88888.00 2007-07-08 23:38:16.125 189 -209714.98147672.33 0.00 88888.00 2007-07-08 23:38:16.250 189 208077.02 144395.52 0.00 88888.00 2007-07-08 23:38:16.375 189 204800.23 146033.92 0.00 88888.00 2007-07-08 23:38:16.500 189 204800.23 149310.73 0.00 88888.00 2007-07-08 23:38:16.625 189 204800.23 149310.73 0.00 88888.00 2007-07-08 23:38:16.750 189 203161.83 147672.33 0.00 88888.00 2007-07-08 23:38:16.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 23:38:17.000 189 203161.83 152587.52 0.00 88888.00 2007-07-08 23:38:17.125 189 199885.02 149310.73 0.00 88888.00 2007-07-08 23:38:17.250 189 199885.02 150949.12 0.00 88888.00 2007-07-08 23:38:17.375 189 199885.02 152587.52 0.00 88888.00 2007-07-08 23:38:17.500 189 204800.23 152587.52 0.00 88888.00 2007-07-08 23:38:17.625 189 206438.62 154225.92 0.00 88888.00 2007-07-08 23:38:17.750 189 201523.42 152587.52 0.00 88888.00 2007-07-08 23:38:17.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 23:38:18.000 189 208077.02 155864.33 0.00 88888.00 2007-07-08 23:38:18.125 189 208077.02 152587.52 0.00 88888.00 2007-07-08 23:38:18.250 189 204800.23 150949.12 0.00 88888.00 2007-07-08 23:38:18.375 189 203161.83 152587.52 0.00 88888.00 2007-07-08 23:38:18.500 189 204800.23 152587.52 0.00 88888.00 2007-07-08 23:38:18.625 189 204800.23 150949.12 0.00 88888.00 2007-07-08 23:38:18.750 189 208077.02 152587.52 0.00 88888.00 2007-07-08 23:38:18.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 23:38:19.000 189 203161.83 150949.12 0.00 88888.00 2007-07-08 23:38:19.125 189 198246.62 152587.52 0.00 88888.00 2007-07-08 23:38:19.250 189 208077.02 155864.33 0.00 88888.00 2007-07-08 23:38:19.375 189 -209714.98155864.33 0.00 88888.00 2007-07-08 23:38:19.500 189 208077.02 155864.33 0.00 88888.00 2007-07-08 23:38:19.625 189 208077.02 157502.73 0.00 88888.00 2007-07-08 23:38:19.750 189 208077.02 159141.12 0.00 88888.00 2007-07-08 23:38:19.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 23:38:20.000 189 203161.83 155864.33 0.00 88888.00 2007-07-08 23:38:20.125 189 206438.62 155864.33 0.00 88888.00 2007-07-08 23:38:20.250 189 208077.02 159141.12 0.00 88888.00 2007-07-08 23:38:20.375 189 -209714.98159141.12 0.00 88888.00 2007-07-08 23:38:20.500 189 -208076.58160779.52 0.00 88888.00 2007-07-08 23:38:20.625 189 208077.02 157502.73 0.00 88888.00 2007-07-08 23:38:20.750 189 204800.23 157502.73 0.00 88888.00 2007-07-08 23:38:20.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 23:38:21.000 189 -209714.98160779.52 0.00 88888.00 2007-07-08 23:38:21.125 189 206438.62 157502.73 0.00 88888.00 2007-07-08 23:38:21.250 189 208077.02 160779.52 0.00 88888.00 2007-07-08 23:38:21.375 189 208077.02 160779.52 0.00 88888.00 2007-07-08 23:38:21.500 189 208077.02 162417.92 0.00 88888.00 2007-07-08 23:38:21.625 189 -206438.17160779.52 0.00 88888.00 2007-07-08 23:38:21.750 189 -201522.98160779.52 0.00 88888.00 2007-07-08 23:38:21.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 23:38:22.000 189 -204799.77164056.33 0.00 88888.00 2007-07-08 23:38:22.125 189 -206438.17164056.33 0.00 88888.00 2007-07-08 23:38:22.250 189 -208076.58165694.73 0.00 88888.00 2007-07-08 23:38:22.375 189 -206438.17162417.92 0.00 88888.00 2007-07-08 23:38:22.500 189 -201522.98164056.33 0.00 88888.00 2007-07-08 23:38:22.625 189 -198246.17162417.92 0.00 88888.00 2007-07-08 23:38:22.750 189 -203161.38162417.92 0.00 88888.00 2007-07-08 23:38:22.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 23:38:23.000 189 -203161.38168971.52 0.00 88888.00 2007-07-08 23:38:23.125 189 -208076.58164056.33 0.00 88888.00 2007-07-08 23:38:23.250 189 -206438.17167333.12 0.00 88888.00 2007-07-08 23:38:23.375 189 -203161.38164056.33 0.00 88888.00 2007-07-08 23:38:23.500 189 -206438.17164056.33 0.00 88888.00 2007-07-08 23:38:23.625 189 -208076.58164056.33 0.00 88888.00 2007-07-08 23:38:23.750 189 -208076.58168971.52 0.00 88888.00 2007-07-08 23:38:23.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 23:38:24.000 189 -198246.17170609.92 0.00 88888.00 2007-07-08 23:38:24.125 189 -194969.38168971.52 0.00 88888.00 2007-07-08 23:38:24.250 189 -196607.77172248.33 0.00 88888.00 2007-07-08 23:38:24.375 189 -201522.98172248.33 0.00 88888.00 2007-07-08 23:38:24.500 189 -199884.58170609.92 0.00 88888.00 2007-07-08 23:38:24.625 189 -196607.77173886.73 0.00 88888.00 2007-07-08 23:38:24.750 189 -193330.98177163.52 0.00 88888.00 2007-07-08 23:38:24.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 23:38:25.000 189 -193330.98170609.92 0.00 88888.00 2007-07-08 23:38:25.125 189 -191692.58170609.92 0.00 88888.00 2007-07-08 23:38:25.250 189 -194969.38170609.92 0.00 88888.00 2007-07-08 23:38:25.375 189 -199884.58173886.73 0.00 88888.00 2007-07-08 23:38:25.500 189 -198246.17175525.12 0.00 88888.00 2007-07-08 23:38:25.625 189 -196607.77175525.12 0.00 88888.00 2007-07-08 23:38:25.750 189 -196607.77173886.73 0.00 88888.00 2007-07-08 23:38:25.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 23:38:26.000 189 -194969.38182078.73 0.00 88888.00 2007-07-08 23:38:26.125 189 -199884.58173886.73 0.00 88888.00 2007-07-08 23:38:26.250 189 -190054.17177163.52 0.00 88888.00 2007-07-08 23:38:26.375 189 -188415.77177163.52 0.00 88888.00 2007-07-08 23:38:26.500 189 -190054.17180440.33 0.00 88888.00 2007-07-08 23:38:26.625 189 -194969.38180440.33 0.00 88888.00 2007-07-08 23:38:26.750 189 -193330.98180440.33 0.00 88888.00 2007-07-08 23:38:26.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 23:38:27.000 189 -201522.98175525.12 0.00 88888.00 2007-07-08 23:38:27.125 189 -209714.98177163.52 0.00 88888.00 2007-07-08 23:38:27.250 189 -203161.38178801.92 0.00 88888.00 2007-07-08 23:38:27.375 189 -199884.58182078.73 0.00 88888.00 2007-07-08 23:38:27.500 189 -193330.98182078.73 0.00 88888.00 2007-07-08 23:38:27.625 189 -194969.38175525.12 0.00 88888.00 2007-07-08 23:38:27.750 189 -190054.17177163.52 0.00 88888.00 2007-07-08 23:38:27.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 23:38:28.000 189 -181862.17182078.73 0.00 88888.00 2007-07-08 23:38:28.125 189 -183500.58182078.73 0.00 88888.00 2007-07-08 23:38:28.250 189 -183500.58180440.33 0.00 88888.00 2007-07-08 23:38:28.375 189 -186777.38178801.92 0.00 88888.00 2007-07-08 23:38:28.500 189 -188415.77178801.92 0.00 88888.00 2007-07-08 23:38:28.625 189 -186777.38183717.12 0.00 88888.00 2007-07-08 23:38:28.750 189 -183500.58186993.92 0.00 88888.00 2007-07-08 23:38:28.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 23:38:29.000 189 -186777.38186993.92 0.00 88888.00 2007-07-08 23:38:29.125 189 -191692.58180440.33 0.00 88888.00 2007-07-08 23:38:29.250 189 -190054.17180440.33 0.00 88888.00 2007-07-08 23:38:29.375 189 -188415.77182078.73 0.00 88888.00 2007-07-08 23:38:29.500 189 -185138.98185355.52 0.00 88888.00 2007-07-08 23:38:29.625 189 -185138.98182078.73 0.00 88888.00 2007-07-08 23:38:29.750 189 -185138.98182078.73 0.00 88888.00 2007-07-08 23:38:29.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 23:38:30.000 189 -181862.17185355.52 0.00 88888.00 2007-07-08 23:38:30.125 189 -186777.38183717.12 0.00 88888.00 2007-07-08 23:38:30.250 189 -180223.77186993.92 0.00 88888.00 2007-07-08 23:38:30.375 189 -178585.38190270.73 0.00 88888.00 2007-07-08 23:38:30.500 189 -183500.58186993.92 0.00 88888.00 2007-07-08 23:38:30.625 189 -185138.98188632.33 0.00 88888.00 2007-07-08 23:38:30.750 189 -185138.98190270.73 0.00 88888.00 2007-07-08 23:38:30.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 23:38:31.000 189 -186777.38188632.33 0.00 88888.00 2007-07-08 23:38:31.125 189 -181862.17188632.33 0.00 88888.00 2007-07-08 23:38:31.250 189 -176946.98190270.73 0.00 88888.00 2007-07-08 23:38:31.375 189 -180223.77190270.73 0.00 88888.00 2007-07-08 23:38:31.500 189 -186777.38188632.33 0.00 88888.00 2007-07-08 23:38:31.625 189 -188415.77186993.92 0.00 88888.00 2007-07-08 23:38:31.750 189 -185138.98188632.33 0.00 88888.00 2007-07-08 23:38:31.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 23:38:32.000 189 -180223.77191909.12 0.00 88888.00 2007-07-08 23:38:32.125 189 -181862.17191909.12 0.00 88888.00 2007-07-08 23:38:32.250 189 -178585.38195185.92 0.00 88888.00 2007-07-08 23:38:32.375 189 -178585.38195185.92 0.00 88888.00 2007-07-08 23:38:32.500 189 -180223.77193547.52 0.00 88888.00 2007-07-08 23:38:32.625 189 -176946.98190270.73 0.00 88888.00 2007-07-08 23:38:32.750 189 -178585.38190270.73 0.00 88888.00 2007-07-08 23:38:32.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 23:38:33.000 189 -178585.38193547.52 0.00 88888.00 2007-07-08 23:38:33.125 189 -176946.98193547.52 0.00 88888.00 2007-07-08 23:38:33.250 189 -173670.17190270.73 0.00 88888.00 2007-07-08 23:38:33.375 189 -173670.17190270.73 0.00 88888.00 2007-07-08 23:38:33.500 189 -178585.38188632.33 0.00 88888.00 2007-07-08 23:38:33.625 189 -180223.77193547.52 0.00 88888.00 2007-07-08 23:38:33.750 189 -178585.38193547.52 0.00 88888.00 2007-07-08 23:38:33.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 23:38:34.000 189 -181862.17190270.73 0.00 88888.00 2007-07-08 23:38:34.125 189 -176946.98190270.73 0.00 88888.00 2007-07-08 23:38:34.250 189 -173670.17193547.52 0.00 88888.00 2007-07-08 23:38:34.375 189 -175308.58195185.92 0.00 88888.00 2007-07-08 23:38:34.500 189 -175308.58191909.12 0.00 88888.00 2007-07-08 23:38:34.625 189 -176946.98188632.33 0.00 88888.00 2007-07-08 23:38:34.750 189 -173670.17188632.33 0.00 88888.00 2007-07-08 23:38:34.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 23:38:35.000 189 -173670.17188632.33 0.00 88888.00 2007-07-08 23:38:35.125 189 -172031.77191909.12 0.00 88888.00 2007-07-08 23:38:35.250 189 -168754.98191909.12 0.00 88888.00 2007-07-08 23:38:35.375 189 -170393.38190270.73 0.00 88888.00 2007-07-08 23:38:35.500 189 -175308.58188632.33 0.00 88888.00 2007-07-08 23:38:35.625 189 -176946.98190270.73 0.00 88888.00 2007-07-08 23:38:35.750 189 -178585.38190270.73 0.00 88888.00 2007-07-08 23:38:35.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 23:38:36.000 189 -178585.38196824.33 0.00 88888.00 2007-07-08 23:38:36.125 189 -178585.38196824.33 0.00 88888.00 2007-07-08 23:38:36.250 189 -178585.38193547.52 0.00 88888.00 2007-07-08 23:38:36.375 189 -176946.98190270.73 0.00 88888.00 2007-07-08 23:38:36.500 189 -173670.17193547.52 0.00 88888.00 2007-07-08 23:38:36.625 189 -178585.38196824.33 0.00 88888.00 2007-07-08 23:38:36.750 189 -183500.58191909.12 0.00 88888.00 2007-07-08 23:38:36.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 23:38:37.000 189 -175308.58195185.92 0.00 88888.00 2007-07-08 23:38:37.125 189 -175308.58196824.33 0.00 88888.00 2007-07-08 23:38:37.250 189 -173670.17196824.33 0.00 88888.00 2007-07-08 23:38:37.375 189 -176946.98193547.52 0.00 88888.00 2007-07-08 23:38:37.500 189 -176946.98193547.52 0.00 88888.00 2007-07-08 23:38:37.625 189 -175308.58195185.92 0.00 88888.00 2007-07-08 23:38:37.750 189 -180223.77193547.52 0.00 88888.00 2007-07-08 23:38:37.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 23:38:38.000 189 -181862.17191909.12 0.00 88888.00 2007-07-08 23:38:38.125 189 -180223.77190270.73 0.00 88888.00 2007-07-08 23:38:38.250 189 -180223.77190270.73 0.00 88888.00 2007-07-08 23:38:38.375 189 -186777.38191909.12 0.00 88888.00 2007-07-08 23:38:38.500 189 -186777.38188632.33 0.00 88888.00 2007-07-08 23:38:38.625 189 -186777.38185355.52 0.00 88888.00 2007-07-08 23:38:38.750 189 -178585.38190270.73 0.00 88888.00 2007-07-08 23:38:38.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 23:38:39.000 189 -180223.77186993.92 0.00 88888.00 2007-07-08 23:38:39.125 189 -181862.17186993.92 0.00 88888.00 2007-07-08 23:38:39.250 189 -178585.38186993.92 0.00 88888.00 2007-07-08 23:38:39.375 189 -183500.58186993.92 0.00 88888.00 2007-07-08 23:38:39.500 189 -188415.77186993.92 0.00 88888.00 2007-07-08 23:38:39.625 189 -186777.38188632.33 0.00 88888.00 2007-07-08 23:38:39.750 189 -180223.77186993.92 0.00 88888.00 2007-07-08 23:38:39.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 23:38:40.000 189 -183500.58185355.52 0.00 88888.00 2007-07-08 23:38:40.125 189 -181862.17185355.52 0.00 88888.00 2007-07-08 23:38:40.250 189 -180223.77188632.33 0.00 88888.00 2007-07-08 23:38:40.375 189 -183500.58185355.52 0.00 88888.00 2007-07-08 23:38:40.500 189 -190054.17185355.52 0.00 88888.00 2007-07-08 23:38:40.625 189 -190054.17186993.92 0.00 88888.00 2007-07-08 23:38:40.750 189 -188415.77183717.12 0.00 88888.00 2007-07-08 23:38:40.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 23:38:41.000 189 -190054.17180440.33 0.00 88888.00 2007-07-08 23:38:41.125 189 -186777.38182078.73 0.00 88888.00 2007-07-08 23:38:41.250 189 -181862.17185355.52 0.00 88888.00 2007-07-08 23:38:41.375 189 -185138.98185355.52 0.00 88888.00 2007-07-08 23:38:41.500 189 -181862.17185355.52 0.00 88888.00 2007-07-08 23:38:41.625 189 -181862.17183717.12 0.00 88888.00 2007-07-08 23:38:41.750 189 -181862.17185355.52 0.00 88888.00 2007-07-08 23:38:41.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 23:38:42.000 189 -176946.98182078.73 0.00 88888.00 2007-07-08 23:38:42.125 189 -183500.58183717.12 0.00 88888.00 2007-07-08 23:38:42.250 189 -185138.98182078.73 0.00 88888.00 2007-07-08 23:38:42.375 189 -185138.98182078.73 0.00 88888.00 2007-07-08 23:38:42.500 189 -186777.38180440.33 0.00 88888.00 2007-07-08 23:38:42.625 189 -190054.17177163.52 0.00 88888.00 2007-07-08 23:38:42.750 189 -191692.58177163.52 0.00 88888.00 2007-07-08 23:38:42.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 23:38:43.000 189 -185138.98180440.33 0.00 88888.00 2007-07-08 23:38:43.125 189 -186777.38177163.52 0.00 88888.00 2007-07-08 23:38:43.250 189 -188415.77178801.92 0.00 88888.00 2007-07-08 23:38:43.375 189 -188415.77177163.52 0.00 88888.00 2007-07-08 23:38:43.500 189 -188415.77178801.92 0.00 88888.00 2007-07-08 23:38:43.625 189 -188415.77177163.52 0.00 88888.00 2007-07-08 23:38:43.750 189 -188415.77173886.73 0.00 88888.00 2007-07-08 23:38:43.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 23:38:44.000 189 -188415.77180440.33 0.00 88888.00 2007-07-08 23:38:44.125 189 -186777.38175525.12 0.00 88888.00 2007-07-08 23:38:44.250 189 -186777.38177163.52 0.00 88888.00 2007-07-08 23:38:44.375 189 -186777.38177163.52 0.00 88888.00 2007-07-08 23:38:44.500 189 -191692.58175525.12 0.00 88888.00 2007-07-08 23:38:44.625 189 -194969.38177163.52 0.00 88888.00 2007-07-08 23:38:44.750 189 -191692.58177163.52 0.00 88888.00 2007-07-08 23:38:44.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 23:38:45.000 189 -188415.77167333.12 0.00 88888.00 2007-07-08 23:38:45.125 189 -186777.38168971.52 0.00 88888.00 2007-07-08 23:38:45.250 189 -186777.38172248.33 0.00 88888.00 2007-07-08 23:38:45.375 189 -188415.77168971.52 0.00 88888.00 2007-07-08 23:38:45.500 189 -194969.38167333.12 0.00 88888.00 2007-07-08 23:38:45.625 189 -198246.17168971.52 0.00 88888.00 2007-07-08 23:38:45.750 189 -198246.17173886.73 0.00 88888.00 2007-07-08 23:38:45.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 23:38:46.000 189 -186777.38170609.92 0.00 88888.00 2007-07-08 23:38:46.125 189 -190054.17165694.73 0.00 88888.00 2007-07-08 23:38:46.250 189 -188415.77168971.52 0.00 88888.00 2007-07-08 23:38:46.375 189 -188415.77167333.12 0.00 88888.00 2007-07-08 23:38:46.500 189 -191692.58165694.73 0.00 88888.00 2007-07-08 23:38:46.625 189 -190054.17165694.73 0.00 88888.00 2007-07-08 23:38:46.750 189 -193330.98170609.92 0.00 88888.00 2007-07-08 23:38:46.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 23:38:47.000 189 -198246.17162417.92 0.00 88888.00 2007-07-08 23:38:47.125 189 -196607.77162417.92 0.00 88888.00 2007-07-08 23:38:47.250 189 -198246.17164056.33 0.00 88888.00 2007-07-08 23:38:47.375 189 -198246.17162417.92 0.00 88888.00 2007-07-08 23:38:47.500 189 -199884.58160779.52 0.00 88888.00 2007-07-08 23:38:47.625 189 -199884.58162417.92 0.00 88888.00 2007-07-08 23:38:47.750 189 -196607.77162417.92 0.00 88888.00 2007-07-08 23:38:47.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 23:38:48.000 189 -198246.17159141.12 0.00 88888.00 2007-07-08 23:38:48.125 189 -204799.77155864.33 0.00 88888.00 2007-07-08 23:38:48.250 189 -204799.77152587.52 0.00 88888.00 2007-07-08 23:38:48.375 189 -204799.77150949.12 0.00 88888.00 2007-07-08 23:38:48.500 189 -206438.17150949.12 0.00 88888.00 2007-07-08 23:38:48.625 189 -204799.77155864.33 0.00 88888.00 2007-07-08 23:38:48.750 189 -203161.38155864.33 0.00 88888.00 2007-07-08 23:38:48.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 23:38:49.000 189 -199884.58152587.52 0.00 88888.00 2007-07-08 23:38:49.125 189 -199884.58152587.52 0.00 88888.00 2007-07-08 23:38:49.250 189 -198246.17154225.92 0.00 88888.00 2007-07-08 23:38:49.375 189 -198246.17155864.33 0.00 88888.00 2007-07-08 23:38:49.500 189 -196607.77155864.33 0.00 88888.00 2007-07-08 23:38:49.625 189 -198246.17149310.73 0.00 88888.00 2007-07-08 23:38:49.750 189 -196607.77149310.73 0.00 88888.00 2007-07-08 23:38:49.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 23:38:50.000 189 -194969.38149310.73 0.00 88888.00 2007-07-08 23:38:50.125 189 -198246.17147672.33 0.00 88888.00 2007-07-08 23:38:50.250 189 -201522.98146033.92 0.00 88888.00 2007-07-08 23:38:50.375 189 -201522.98146033.92 0.00 88888.00 2007-07-08 23:38:50.500 189 -196607.77144395.52 0.00 88888.00 2007-07-08 23:38:50.625 189 -193330.98147672.33 0.00 88888.00 2007-07-08 23:38:50.750 189 -196607.77149310.73 0.00 88888.00 2007-07-08 23:38:50.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 23:38:51.000 189 -198246.17144395.52 0.00 88888.00 2007-07-08 23:38:51.125 189 -201522.98144395.52 0.00 88888.00 2007-07-08 23:38:51.250 189 -204799.77144395.52 0.00 88888.00 2007-07-08 23:38:51.375 189 -208076.58144395.52 0.00 88888.00 2007-07-08 23:38:51.500 189 -206438.17142757.12 0.00 88888.00 2007-07-08 23:38:51.625 189 -209714.98144395.52 0.00 88888.00 2007-07-08 23:38:51.750 189 -209714.98147672.33 0.00 88888.00 2007-07-08 23:38:51.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 23:38:52.000 189 -203161.38139480.33 0.00 88888.00 2007-07-08 23:38:52.125 189 -208076.58139480.33 0.00 88888.00 2007-07-08 23:38:52.250 189 -206438.17142757.12 0.00 88888.00 2007-07-08 23:38:52.375 189 -206438.17139480.33 0.00 88888.00 2007-07-08 23:38:52.500 189 -206438.17139480.33 0.00 88888.00 2007-07-08 23:38:52.625 189 -209714.98136203.52 0.00 88888.00 2007-07-08 23:38:52.750 189 -208076.58137841.92 0.00 88888.00 2007-07-08 23:38:52.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 23:38:53.000 189 -204799.77141118.73 0.00 88888.00 2007-07-08 23:38:53.125 189 -208076.58139480.33 0.00 88888.00 2007-07-08 23:38:53.250 189 -204799.77136203.52 0.00 88888.00 2007-07-08 23:38:53.375 189 -199884.58137841.92 0.00 88888.00 2007-07-08 23:38:53.500 189 -201522.98136203.52 0.00 88888.00 2007-07-08 23:38:53.625 189 -201522.98137841.92 0.00 88888.00 2007-07-08 23:38:53.750 189 -206438.17134565.12 0.00 88888.00 2007-07-08 23:38:53.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 23:38:54.000 189 -198246.17136203.52 0.00 88888.00 2007-07-08 23:38:54.125 189 -199884.58136203.52 0.00 88888.00 2007-07-08 23:38:54.250 189 -198246.17139480.33 0.00 88888.00 2007-07-08 23:38:54.375 189 -201522.98139480.33 0.00 88888.00 2007-07-08 23:38:54.500 189 -204799.77136203.52 0.00 88888.00 2007-07-08 23:38:54.625 189 -203161.38132926.73 0.00 88888.00 2007-07-08 23:38:54.750 189 -204799.77128011.52 0.00 88888.00 2007-07-08 23:38:54.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 23:38:55.000 189 -204799.77134565.12 0.00 88888.00 2007-07-08 23:38:55.125 189 -204799.77134565.12 0.00 88888.00 2007-07-08 23:38:55.250 189 -199884.58132926.73 0.00 88888.00 2007-07-08 23:38:55.375 189 -196607.77136203.52 0.00 88888.00 2007-07-08 23:38:55.500 189 -201522.98137841.92 0.00 88888.00 2007-07-08 23:38:55.625 189 -201522.98137841.92 0.00 88888.00 2007-07-08 23:38:55.750 189 -208076.58134565.12 0.00 88888.00 2007-07-08 23:38:55.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 23:38:56.000 189 -206438.17129649.93 0.00 88888.00 2007-07-08 23:38:56.125 189 -206438.17131288.33 0.00 88888.00 2007-07-08 23:38:56.250 189 -201522.98134565.12 0.00 88888.00 2007-07-08 23:38:56.375 189 -201522.98136203.52 0.00 88888.00 2007-07-08 23:38:56.500 189 -204799.77131288.33 0.00 88888.00 2007-07-08 23:38:56.625 189 -203161.38131288.33 0.00 88888.00 2007-07-08 23:38:56.750 189 -201522.98131288.33 0.00 88888.00 2007-07-08 23:38:56.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 23:38:57.000 189 -203161.38129649.93 0.00 88888.00 2007-07-08 23:38:57.125 189 -209714.98126373.12 0.00 88888.00 2007-07-08 23:38:57.250 189 -208076.58124734.73 0.00 88888.00 2007-07-08 23:38:57.375 189 -209714.98126373.12 0.00 88888.00 2007-07-08 23:38:57.500 189 -206438.17124734.73 0.00 88888.00 2007-07-08 23:38:57.625 189 -203161.38126373.12 0.00 88888.00 2007-07-08 23:38:57.750 189 -204799.77128011.52 0.00 88888.00 2007-07-08 23:38:57.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 23:38:58.000 189 -203161.38131288.33 0.00 88888.00 2007-07-08 23:38:58.125 189 -203161.38128011.52 0.00 88888.00 2007-07-08 23:38:58.250 189 -203161.38126373.12 0.00 88888.00 2007-07-08 23:38:58.375 189 -206438.17126373.12 0.00 88888.00 2007-07-08 23:38:58.500 189 -206438.17126373.12 0.00 88888.00 2007-07-08 23:38:58.625 189 -208076.58126373.12 0.00 88888.00 2007-07-08 23:38:58.750 189 -209714.98124734.73 0.00 88888.00 2007-07-08 23:38:58.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 23:38:59.000 189 -209714.98129649.93 0.00 88888.00 2007-07-08 23:38:59.125 189 -209714.98128011.52 0.00 88888.00 2007-07-08 23:38:59.250 189 -198246.17128011.52 0.00 88888.00 2007-07-08 23:38:59.375 189 -194969.38128011.52 0.00 88888.00 2007-07-08 23:38:59.500 189 -199884.58128011.52 0.00 88888.00 2007-07-08 23:38:59.625 189 -203161.38131288.33 0.00 88888.00 2007-07-08 23:38:59.750 189 -208076.58128011.52 0.00 88888.00 2007-07-08 23:38:59.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 23:39:00.000 189 -201522.98129649.93 0.00 88888.00 2007-07-08 23:39:00.125 189 -201522.98131288.33 0.00 88888.00 2007-07-08 23:39:00.250 189 -203161.38131288.33 0.00 88888.00 2007-07-08 23:39:00.375 189 -204799.77131288.33 0.00 88888.00 2007-07-08 23:39:00.500 189 -201522.98131288.33 0.00 88888.00 2007-07-08 23:39:00.625 189 -198246.17131288.33 0.00 88888.00 2007-07-08 23:39:00.750 189 -201522.98131288.33 0.00 88888.00 2007-07-08 23:39:00.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 23:39:01.000 189 -204799.77128011.52 0.00 88888.00 2007-07-08 23:39:01.125 189 -199884.58129649.93 0.00 88888.00 2007-07-08 23:39:01.250 189 -194969.38129649.93 0.00 88888.00 2007-07-08 23:39:01.375 189 -198246.17128011.52 0.00 88888.00 2007-07-08 23:39:01.500 189 -198246.17129649.93 0.00 88888.00 2007-07-08 23:39:01.625 189 -199884.58129649.93 0.00 88888.00 2007-07-08 23:39:01.750 189 -199884.58131288.33 0.00 88888.00 2007-07-08 23:39:01.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 23:39:02.000 189 -203161.38128011.52 0.00 88888.00 2007-07-08 23:39:02.125 189 -206438.17126373.12 0.00 88888.00 2007-07-08 23:39:02.250 189 -203161.38131288.33 0.00 88888.00 2007-07-08 23:39:02.375 189 -201522.98132926.73 0.00 88888.00 2007-07-08 23:39:02.500 189 -199884.58134565.12 0.00 88888.00 2007-07-08 23:39:02.625 189 -198246.17132926.73 0.00 88888.00 2007-07-08 23:39:02.750 189 -196607.77132926.73 0.00 88888.00 2007-07-08 23:39:02.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 23:39:03.000 189 -193330.98131288.33 0.00 88888.00 2007-07-08 23:39:03.125 189 -196607.77132926.73 0.00 88888.00 2007-07-08 23:39:03.250 189 -194969.38134565.12 0.00 88888.00 2007-07-08 23:39:03.375 189 -199884.58132926.73 0.00 88888.00 2007-07-08 23:39:03.500 189 -201522.98132926.73 0.00 88888.00 2007-07-08 23:39:03.625 189 -194969.38134565.12 0.00 88888.00 2007-07-08 23:39:03.750 189 -191692.58137841.92 0.00 88888.00 2007-07-08 23:39:03.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 23:39:04.000 189 -198246.17137841.92 0.00 88888.00 2007-07-08 23:39:04.125 189 -194969.38139480.33 0.00 88888.00 2007-07-08 23:39:04.250 189 -190054.17141118.73 0.00 88888.00 2007-07-08 23:39:04.375 189 -191692.58141118.73 0.00 88888.00 2007-07-08 23:39:04.500 189 -194969.38139480.33 0.00 88888.00 2007-07-08 23:39:04.625 189 -196607.77136203.52 0.00 88888.00 2007-07-08 23:39:04.750 189 -194969.38139480.33 0.00 88888.00 2007-07-08 23:39:04.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 23:39:05.000 189 -194969.38136203.52 0.00 88888.00 2007-07-08 23:39:05.125 189 -191692.58136203.52 0.00 88888.00 2007-07-08 23:39:05.250 189 -191692.58141118.73 0.00 88888.00 2007-07-08 23:39:05.375 189 -191692.58142757.12 0.00 88888.00 2007-07-08 23:39:05.500 189 -191692.58142757.12 0.00 88888.00 2007-07-08 23:39:05.625 189 -196607.77142757.12 0.00 88888.00 2007-07-08 23:39:05.750 189 -193330.98142757.12 0.00 88888.00 2007-07-08 23:39:05.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 23:39:06.000 189 -191692.58134565.12 0.00 88888.00 2007-07-08 23:39:06.125 189 -193330.98136203.52 0.00 88888.00 2007-07-08 23:39:06.250 189 -188415.77142757.12 0.00 88888.00 2007-07-08 23:39:06.375 189 -180223.77146033.92 0.00 88888.00 2007-07-08 23:39:06.500 189 -185138.98144395.52 0.00 88888.00 2007-07-08 23:39:06.625 189 -193330.98139480.33 0.00 88888.00 2007-07-08 23:39:06.750 189 -191692.58141118.73 0.00 88888.00 2007-07-08 23:39:06.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 23:39:07.000 189 -188415.77142757.12 0.00 88888.00 2007-07-08 23:39:07.125 189 -186777.38141118.73 0.00 88888.00 2007-07-08 23:39:07.250 189 -190054.17142757.12 0.00 88888.00 2007-07-08 23:39:07.375 189 -190054.17142757.12 0.00 88888.00 2007-07-08 23:39:07.500 189 -186777.38144395.52 0.00 88888.00 2007-07-08 23:39:07.625 189 -185138.98149310.73 0.00 88888.00 2007-07-08 23:39:07.750 189 -190054.17147672.33 0.00 88888.00 2007-07-08 23:39:07.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 23:39:08.000 189 -188415.77146033.92 0.00 88888.00 2007-07-08 23:39:08.125 189 -188415.77144395.52 0.00 88888.00 2007-07-08 23:39:08.250 189 -185138.98147672.33 0.00 88888.00 2007-07-08 23:39:08.375 189 -186777.38147672.33 0.00 88888.00 2007-07-08 23:39:08.500 189 -190054.17144395.52 0.00 88888.00 2007-07-08 23:39:08.625 189 -190054.17144395.52 0.00 88888.00 2007-07-08 23:39:08.750 189 -193330.98146033.92 0.00 88888.00 2007-07-08 23:39:08.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 23:39:09.000 189 -188415.77149310.73 0.00 88888.00 2007-07-08 23:39:09.125 189 -190054.17149310.73 0.00 88888.00 2007-07-08 23:39:09.250 189 -191692.58149310.73 0.00 88888.00 2007-07-08 23:39:09.375 189 -193330.98149310.73 0.00 88888.00 2007-07-08 23:39:09.500 189 -188415.77150949.12 0.00 88888.00 2007-07-08 23:39:09.625 189 -188415.77146033.92 0.00 88888.00 2007-07-08 23:39:09.750 189 -185138.98149310.73 0.00 88888.00 2007-07-08 23:39:09.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 23:39:10.000 189 -180223.77154225.92 0.00 88888.00 2007-07-08 23:39:10.125 189 -181862.17149310.73 0.00 88888.00 2007-07-08 23:39:10.250 189 -181862.17152587.52 0.00 88888.00 2007-07-08 23:39:10.375 189 -180223.77152587.52 0.00 88888.00 2007-07-08 23:39:10.500 189 -180223.77152587.52 0.00 88888.00 2007-07-08 23:39:10.625 189 -181862.17150949.12 0.00 88888.00 2007-07-08 23:39:10.750 189 -186777.38152587.52 0.00 88888.00 2007-07-08 23:39:10.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 23:39:11.000 189 -178585.38154225.92 0.00 88888.00 2007-07-08 23:39:11.125 189 -175308.58154225.92 0.00 88888.00 2007-07-08 23:39:11.250 189 -170393.38154225.92 0.00 88888.00 2007-07-08 23:39:11.375 189 -175308.58154225.92 0.00 88888.00 2007-07-08 23:39:11.500 189 -175308.58154225.92 0.00 88888.00 2007-07-08 23:39:11.625 189 -180223.77154225.92 0.00 88888.00 2007-07-08 23:39:11.750 189 -181862.17155864.33 0.00 88888.00 2007-07-08 23:39:11.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 23:39:12.000 189 -180223.77152587.52 0.00 88888.00 2007-07-08 23:39:12.125 189 -183500.58154225.92 0.00 88888.00 2007-07-08 23:39:12.250 189 -176946.98155864.33 0.00 88888.00 2007-07-08 23:39:12.375 189 -176946.98154225.92 0.00 88888.00 2007-07-08 23:39:12.500 189 -185138.98152587.52 0.00 88888.00 2007-07-08 23:39:12.625 189 -185138.98154225.92 0.00 88888.00 2007-07-08 23:39:12.750 189 -185138.98155864.33 0.00 88888.00 2007-07-08 23:39:12.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 23:39:13.000 189 -181862.17155864.33 0.00 88888.00 2007-07-08 23:39:13.125 189 -181862.17154225.92 0.00 88888.00 2007-07-08 23:39:13.250 189 -176946.98154225.92 0.00 88888.00 2007-07-08 23:39:13.375 189 -173670.17155864.33 0.00 88888.00 2007-07-08 23:39:13.500 189 -173670.17152587.52 0.00 88888.00 2007-07-08 23:39:13.625 189 -176946.98154225.92 0.00 88888.00 2007-07-08 23:39:13.750 189 -176946.98157502.73 0.00 88888.00 2007-07-08 23:39:13.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 23:39:14.000 189 -172031.77150949.12 0.00 88888.00 2007-07-08 23:39:14.125 189 -176946.98150949.12 0.00 88888.00 2007-07-08 23:39:14.250 189 -172031.77154225.92 0.00 88888.00 2007-07-08 23:39:14.375 189 -165478.17152587.52 0.00 88888.00 2007-07-08 23:39:14.500 189 -173670.17147672.33 0.00 88888.00 2007-07-08 23:39:14.625 189 -180223.77152587.52 0.00 88888.00 2007-07-08 23:39:14.750 189 -175308.58154225.92 0.00 88888.00 2007-07-08 23:39:14.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 23:39:15.000 189 -175308.58152587.52 0.00 88888.00 2007-07-08 23:39:15.125 189 -176946.98152587.52 0.00 88888.00 2007-07-08 23:39:15.250 189 -172031.77155864.33 0.00 88888.00 2007-07-08 23:39:15.375 189 -172031.77154225.92 0.00 88888.00 2007-07-08 23:39:15.500 189 -173670.17152587.52 0.00 88888.00 2007-07-08 23:39:15.625 189 -173670.17155864.33 0.00 88888.00 2007-07-08 23:39:15.750 189 -173670.17154225.92 0.00 88888.00 2007-07-08 23:39:15.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 23:39:16.000 189 -172031.77152587.52 0.00 88888.00 2007-07-08 23:39:16.125 189 -172031.77152587.52 0.00 88888.00 2007-07-08 23:39:16.250 189 -172031.77155864.33 0.00 88888.00 2007-07-08 23:39:16.375 189 -176946.98150949.12 0.00 88888.00 2007-07-08 23:39:16.500 189 -175308.58146033.92 0.00 88888.00 2007-07-08 23:39:16.625 189 -173670.17146033.92 0.00 88888.00 2007-07-08 23:39:16.750 189 -170393.38149310.73 0.00 88888.00 2007-07-08 23:39:16.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 23:39:17.000 189 -165478.17152587.52 0.00 88888.00 2007-07-08 23:39:17.125 189 -165478.17152587.52 0.00 88888.00 2007-07-08 23:39:17.250 189 -165478.17150949.12 0.00 88888.00 2007-07-08 23:39:17.375 189 -162201.38150949.12 0.00 88888.00 2007-07-08 23:39:17.500 189 -162201.38147672.33 0.00 88888.00 2007-07-08 23:39:17.625 189 -165478.17146033.92 0.00 88888.00 2007-07-08 23:39:17.750 189 -162201.38146033.92 0.00 88888.00 2007-07-08 23:39:17.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 23:39:18.000 189 -162201.38150949.12 0.00 88888.00 2007-07-08 23:39:18.125 189 -160562.98150949.12 0.00 88888.00 2007-07-08 23:39:18.250 189 -157286.17149310.73 0.00 88888.00 2007-07-08 23:39:18.375 189 -158924.58146033.92 0.00 88888.00 2007-07-08 23:39:18.500 189 -157286.17147672.33 0.00 88888.00 2007-07-08 23:39:18.625 189 -154009.38150949.12 0.00 88888.00 2007-07-08 23:39:18.750 189 -158924.58149310.73 0.00 88888.00 2007-07-08 23:39:18.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 23:39:19.000 189 -162201.38150949.12 0.00 88888.00 2007-07-08 23:39:19.125 189 -163839.77146033.92 0.00 88888.00 2007-07-08 23:39:19.250 189 -162201.38142757.12 0.00 88888.00 2007-07-08 23:39:19.375 189 -162201.38146033.92 0.00 88888.00 2007-07-08 23:39:19.500 189 -158924.58144395.52 0.00 88888.00 2007-07-08 23:39:19.625 189 -160562.98144395.52 0.00 88888.00 2007-07-08 23:39:19.750 189 -158924.58142757.12 0.00 88888.00 2007-07-08 23:39:19.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 23:39:20.000 189 -154009.38144395.52 0.00 88888.00 2007-07-08 23:39:20.125 189 -157286.17144395.52 0.00 88888.00 2007-07-08 23:39:20.250 189 -155647.77141118.73 0.00 88888.00 2007-07-08 23:39:20.375 189 -154009.38142757.12 0.00 88888.00 2007-07-08 23:39:20.500 189 -157286.17142757.12 0.00 88888.00 2007-07-08 23:39:20.625 189 -160562.98144395.52 0.00 88888.00 2007-07-08 23:39:20.750 189 -162201.38141118.73 0.00 88888.00 2007-07-08 23:39:20.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 23:39:21.000 189 -157286.17144395.52 0.00 88888.00 2007-07-08 23:39:21.125 189 -158924.58139480.33 0.00 88888.00 2007-07-08 23:39:21.250 189 -155647.77139480.33 0.00 88888.00 2007-07-08 23:39:21.375 189 -155647.77139480.33 0.00 88888.00 2007-07-08 23:39:21.500 189 -157286.17136203.52 0.00 88888.00 2007-07-08 23:39:21.625 189 -160562.98136203.52 0.00 88888.00 2007-07-08 23:39:21.750 189 -165478.17137841.92 0.00 88888.00 2007-07-08 23:39:21.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 23:39:22.000 189 -158924.58137841.92 0.00 88888.00 2007-07-08 23:39:22.125 189 -158924.58137841.92 0.00 88888.00 2007-07-08 23:39:22.250 189 -155647.77141118.73 0.00 88888.00 2007-07-08 23:39:22.375 189 -155647.77141118.73 0.00 88888.00 2007-07-08 23:39:22.500 189 -154009.38139480.33 0.00 88888.00 2007-07-08 23:39:22.625 189 -152370.98137841.92 0.00 88888.00 2007-07-08 23:39:22.750 189 -154009.38136203.52 0.00 88888.00 2007-07-08 23:39:22.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 23:39:23.000 189 -150732.58136203.52 0.00 88888.00 2007-07-08 23:39:23.125 189 -154009.38136203.52 0.00 88888.00 2007-07-08 23:39:23.250 189 -150732.58137841.92 0.00 88888.00 2007-07-08 23:39:23.375 189 -155647.77136203.52 0.00 88888.00 2007-07-08 23:39:23.500 189 -155647.77131288.33 0.00 88888.00 2007-07-08 23:39:23.625 189 -150732.58132926.73 0.00 88888.00 2007-07-08 23:39:23.750 189 -145817.38136203.52 0.00 88888.00 2007-07-08 23:39:23.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 23:39:24.000 189 -152370.98136203.52 0.00 88888.00 2007-07-08 23:39:24.125 189 -152370.98134565.12 0.00 88888.00 2007-07-08 23:39:24.250 189 -154009.38131288.33 0.00 88888.00 2007-07-08 23:39:24.375 189 -157286.17129649.93 0.00 88888.00 2007-07-08 23:39:24.500 189 -155647.77132926.73 0.00 88888.00 2007-07-08 23:39:24.625 189 -155647.77131288.33 0.00 88888.00 2007-07-08 23:39:24.750 189 -155647.77129649.93 0.00 88888.00 2007-07-08 23:39:24.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 23:39:25.000 189 -152370.98128011.52 0.00 88888.00 2007-07-08 23:39:25.125 189 -152370.98126373.12 0.00 88888.00 2007-07-08 23:39:25.250 189 -152370.98126373.12 0.00 88888.00 2007-07-08 23:39:25.375 189 -147455.77131288.33 0.00 88888.00 2007-07-08 23:39:25.500 189 -147455.77134565.12 0.00 88888.00 2007-07-08 23:39:25.625 189 -152370.98129649.93 0.00 88888.00 2007-07-08 23:39:25.750 189 -154009.38123096.32 0.00 88888.00 2007-07-08 23:39:25.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 23:39:26.000 189 -155647.77124734.73 0.00 88888.00 2007-07-08 23:39:26.125 189 -155647.77124734.73 0.00 88888.00 2007-07-08 23:39:26.250 189 -152370.98128011.52 0.00 88888.00 2007-07-08 23:39:26.375 189 -150732.58129649.93 0.00 88888.00 2007-07-08 23:39:26.500 189 -150732.58124734.73 0.00 88888.00 2007-07-08 23:39:26.625 189 -152370.98124734.73 0.00 88888.00 2007-07-08 23:39:26.750 189 -147455.77126373.12 0.00 88888.00 2007-07-08 23:39:26.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 23:39:27.000 189 -147455.77123096.32 0.00 88888.00 2007-07-08 23:39:27.125 189 -147455.77124734.73 0.00 88888.00 2007-07-08 23:39:27.250 189 -147455.77124734.73 0.00 88888.00 2007-07-08 23:39:27.375 189 -147455.77124734.73 0.00 88888.00 2007-07-08 23:39:27.500 189 -150732.58126373.12 0.00 88888.00 2007-07-08 23:39:27.625 189 -154009.38124734.73 0.00 88888.00 2007-07-08 23:39:27.750 189 -157286.17123096.32 0.00 88888.00 2007-07-08 23:39:27.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 23:39:28.000 189 -145817.38124734.73 0.00 88888.00 2007-07-08 23:39:28.125 189 -149094.17119819.52 0.00 88888.00 2007-07-08 23:39:28.250 189 -152370.98119819.52 0.00 88888.00 2007-07-08 23:39:28.375 189 -157286.17121457.93 0.00 88888.00 2007-07-08 23:39:28.500 189 -152370.98121457.93 0.00 88888.00 2007-07-08 23:39:28.625 189 -147455.77121457.93 0.00 88888.00 2007-07-08 23:39:28.750 189 -145817.38121457.93 0.00 88888.00 2007-07-08 23:39:28.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 23:39:29.000 189 -152370.98121457.93 0.00 88888.00 2007-07-08 23:39:29.125 189 -155647.77118181.12 0.00 88888.00 2007-07-08 23:39:29.250 189 -154009.38123096.32 0.00 88888.00 2007-07-08 23:39:29.375 189 -154009.38121457.93 0.00 88888.00 2007-07-08 23:39:29.500 189 -155647.77124734.73 0.00 88888.00 2007-07-08 23:39:29.625 189 -155647.77126373.12 0.00 88888.00 2007-07-08 23:39:29.750 189 -157286.17121457.93 0.00 88888.00 2007-07-08 23:39:29.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 23:39:30.000 189 -157286.17124734.73 0.00 88888.00 2007-07-08 23:39:30.125 189 -158924.58116542.73 0.00 88888.00 2007-07-08 23:39:30.250 189 -154009.38116542.73 0.00 88888.00 2007-07-08 23:39:30.375 189 -154009.38121457.93 0.00 88888.00 2007-07-08 23:39:30.500 189 -155647.77123096.32 0.00 88888.00 2007-07-08 23:39:30.625 189 -152370.98123096.32 0.00 88888.00 2007-07-08 23:39:30.750 189 -150732.58124734.73 0.00 88888.00 2007-07-08 23:39:30.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 23:39:31.000 189 -152370.98121457.93 0.00 88888.00 2007-07-08 23:39:31.125 189 -155647.77123096.32 0.00 88888.00 2007-07-08 23:39:31.250 189 -160562.98123096.32 0.00 88888.00 2007-07-08 23:39:31.375 189 -162201.38119819.52 0.00 88888.00 2007-07-08 23:39:31.500 189 -155647.77119819.52 0.00 88888.00 2007-07-08 23:39:31.625 189 -147455.77121457.93 0.00 88888.00 2007-07-08 23:39:31.750 189 -150732.58119819.52 0.00 88888.00 2007-07-08 23:39:31.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 23:39:32.000 189 -152370.98121457.93 0.00 88888.00 2007-07-08 23:39:32.125 189 -152370.98121457.93 0.00 88888.00 2007-07-08 23:39:32.250 189 -152370.98119819.52 0.00 88888.00 2007-07-08 23:39:32.375 189 -154009.38118181.12 0.00 88888.00 2007-07-08 23:39:32.500 189 -155647.77119819.52 0.00 88888.00 2007-07-08 23:39:32.625 189 -154009.38121457.93 0.00 88888.00 2007-07-08 23:39:32.750 189 -152370.98123096.32 0.00 88888.00 2007-07-08 23:39:32.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 23:39:33.000 189 -154009.38121457.93 0.00 88888.00 2007-07-08 23:39:33.125 189 -157286.17124734.73 0.00 88888.00 2007-07-08 23:39:33.250 189 -154009.38126373.12 0.00 88888.00 2007-07-08 23:39:33.375 189 -152370.98123096.32 0.00 88888.00 2007-07-08 23:39:33.500 189 -157286.17123096.32 0.00 88888.00 2007-07-08 23:39:33.625 189 -157286.17119819.52 0.00 88888.00 2007-07-08 23:39:33.750 189 -154009.38118181.12 0.00 88888.00 2007-07-08 23:39:33.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 23:39:34.000 189 -154009.38118181.12 0.00 88888.00 2007-07-08 23:39:34.125 189 -157286.17121457.93 0.00 88888.00 2007-07-08 23:39:34.250 189 -150732.58123096.32 0.00 88888.00 2007-07-08 23:39:34.375 189 -147455.77124734.73 0.00 88888.00 2007-07-08 23:39:34.500 189 -150732.58128011.52 0.00 88888.00 2007-07-08 23:39:34.625 189 -149094.17128011.52 0.00 88888.00 2007-07-08 23:39:34.750 189 -147455.77126373.12 0.00 88888.00 2007-07-08 23:39:34.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 23:39:35.000 189 -155647.77126373.12 0.00 88888.00 2007-07-08 23:39:35.125 189 -158924.58126373.12 0.00 88888.00 2007-07-08 23:39:35.250 189 -157286.17128011.52 0.00 88888.00 2007-07-08 23:39:35.375 189 -157286.17123096.32 0.00 88888.00 2007-07-08 23:39:35.500 189 -152370.98124734.73 0.00 88888.00 2007-07-08 23:39:35.625 189 -157286.17126373.12 0.00 88888.00 2007-07-08 23:39:35.750 189 -160562.98128011.52 0.00 88888.00 2007-07-08 23:39:35.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 23:39:36.000 189 -155647.77126373.12 0.00 88888.00 2007-07-08 23:39:36.125 189 -155647.77129649.93 0.00 88888.00 2007-07-08 23:39:36.250 189 -150732.58131288.33 0.00 88888.00 2007-07-08 23:39:36.375 189 -150732.58128011.52 0.00 88888.00 2007-07-08 23:39:36.500 189 -150732.58129649.93 0.00 88888.00 2007-07-08 23:39:36.625 189 -150732.58131288.33 0.00 88888.00 2007-07-08 23:39:36.750 189 -149094.17132926.73 0.00 88888.00 2007-07-08 23:39:36.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 23:39:37.000 189 -149094.17134565.12 0.00 88888.00 2007-07-08 23:39:37.125 189 -157286.17134565.12 0.00 88888.00 2007-07-08 23:39:37.250 189 -155647.77136203.52 0.00 88888.00 2007-07-08 23:39:37.375 189 -152370.98134565.12 0.00 88888.00 2007-07-08 23:39:37.500 189 -155647.77132926.73 0.00 88888.00 2007-07-08 23:39:37.625 189 -158924.58132926.73 0.00 88888.00 2007-07-08 23:39:37.750 189 -157286.17132926.73 0.00 88888.00 2007-07-08 23:39:37.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 23:39:38.000 189 -157286.17134565.12 0.00 88888.00 2007-07-08 23:39:38.125 189 -163839.77136203.52 0.00 88888.00 2007-07-08 23:39:38.250 189 -160562.98136203.52 0.00 88888.00 2007-07-08 23:39:38.375 189 -157286.17134565.12 0.00 88888.00 2007-07-08 23:39:38.500 189 -158924.58132926.73 0.00 88888.00 2007-07-08 23:39:38.625 189 -160562.98136203.52 0.00 88888.00 2007-07-08 23:39:38.750 189 -158924.58137841.92 0.00 88888.00 2007-07-08 23:39:38.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 23:39:39.000 189 -157286.17136203.52 0.00 88888.00 2007-07-08 23:39:39.125 189 -157286.17136203.52 0.00 88888.00 2007-07-08 23:39:39.250 189 -155647.77137841.92 0.00 88888.00 2007-07-08 23:39:39.375 189 -154009.38141118.73 0.00 88888.00 2007-07-08 23:39:39.500 189 -152370.98146033.92 0.00 88888.00 2007-07-08 23:39:39.625 189 -154009.38144395.52 0.00 88888.00 2007-07-08 23:39:39.750 189 -155647.77141118.73 0.00 88888.00 2007-07-08 23:39:39.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 23:39:40.000 189 -163839.77146033.92 0.00 88888.00 2007-07-08 23:39:40.125 189 -158924.58147672.33 0.00 88888.00 2007-07-08 23:39:40.250 189 -154009.38146033.92 0.00 88888.00 2007-07-08 23:39:40.375 189 -157286.17146033.92 0.00 88888.00 2007-07-08 23:39:40.500 189 -158924.58146033.92 0.00 88888.00 2007-07-08 23:39:40.625 189 -155647.77144395.52 0.00 88888.00 2007-07-08 23:39:40.750 189 -154009.38149310.73 0.00 88888.00 2007-07-08 23:39:40.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 23:39:41.000 189 -155647.77154225.92 0.00 88888.00 2007-07-08 23:39:41.125 189 -160562.98150949.12 0.00 88888.00 2007-07-08 23:39:41.250 189 -160562.98152587.52 0.00 88888.00 2007-07-08 23:39:41.375 189 -162201.38152587.52 0.00 88888.00 2007-07-08 23:39:41.500 189 -158924.58152587.52 0.00 88888.00 2007-07-08 23:39:41.625 189 -155647.77152587.52 0.00 88888.00 2007-07-08 23:39:41.750 189 -155647.77150949.12 0.00 88888.00 2007-07-08 23:39:41.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 23:39:42.000 189 -155647.77150949.12 0.00 88888.00 2007-07-08 23:39:42.125 189 -155647.77150949.12 0.00 88888.00 2007-07-08 23:39:42.250 189 -154009.38154225.92 0.00 88888.00 2007-07-08 23:39:42.375 189 -155647.77154225.92 0.00 88888.00 2007-07-08 23:39:42.500 189 -157286.17155864.33 0.00 88888.00 2007-07-08 23:39:42.625 189 -157286.17154225.92 0.00 88888.00 2007-07-08 23:39:42.750 189 -158924.58152587.52 0.00 88888.00 2007-07-08 23:39:42.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 23:39:43.000 189 -160562.98157502.73 0.00 88888.00 2007-07-08 23:39:43.125 189 -157286.17159141.12 0.00 88888.00 2007-07-08 23:39:43.250 189 -157286.17157502.73 0.00 88888.00 2007-07-08 23:39:43.375 189 -157286.17157502.73 0.00 88888.00 2007-07-08 23:39:43.500 189 -155647.77157502.73 0.00 88888.00 2007-07-08 23:39:43.625 189 -158924.58155864.33 0.00 88888.00 2007-07-08 23:39:43.750 189 -162201.38155864.33 0.00 88888.00 2007-07-08 23:39:43.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 23:39:44.000 189 -162201.38155864.33 0.00 88888.00 2007-07-08 23:39:44.125 189 -160562.98159141.12 0.00 88888.00 2007-07-08 23:39:44.250 189 -157286.17159141.12 0.00 88888.00 2007-07-08 23:39:44.375 189 -158924.58159141.12 0.00 88888.00 2007-07-08 23:39:44.500 189 -160562.98160779.52 0.00 88888.00 2007-07-08 23:39:44.625 189 -163839.77159141.12 0.00 88888.00 2007-07-08 23:39:44.750 189 -162201.38160779.52 0.00 88888.00 2007-07-08 23:39:44.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 23:39:45.000 189 -155647.77164056.33 0.00 88888.00 2007-07-08 23:39:45.125 189 -158924.58162417.92 0.00 88888.00 2007-07-08 23:39:45.250 189 -158924.58162417.92 0.00 88888.00 2007-07-08 23:39:45.375 189 -158924.58165694.73 0.00 88888.00 2007-07-08 23:39:45.500 189 -162201.38164056.33 0.00 88888.00 2007-07-08 23:39:45.625 189 -160562.98167333.12 0.00 88888.00 2007-07-08 23:39:45.750 189 -163839.77162417.92 0.00 88888.00 2007-07-08 23:39:45.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 23:39:46.000 189 -162201.38165694.73 0.00 88888.00 2007-07-08 23:39:46.125 189 -160562.98168971.52 0.00 88888.00 2007-07-08 23:39:46.250 189 -162201.38167333.12 0.00 88888.00 2007-07-08 23:39:46.375 189 -167116.58164056.33 0.00 88888.00 2007-07-08 23:39:46.500 189 -172031.77167333.12 0.00 88888.00 2007-07-08 23:39:46.625 189 -173670.17170609.92 0.00 88888.00 2007-07-08 23:39:46.750 189 -172031.77168971.52 0.00 88888.00 2007-07-08 23:39:46.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 23:39:47.000 189 -170393.38172248.33 0.00 88888.00 2007-07-08 23:39:47.125 189 -170393.38168971.52 0.00 88888.00 2007-07-08 23:39:47.250 189 -167116.58168971.52 0.00 88888.00 2007-07-08 23:39:47.375 189 -162201.38170609.92 0.00 88888.00 2007-07-08 23:39:47.500 189 -162201.38168971.52 0.00 88888.00 2007-07-08 23:39:47.625 189 -162201.38168971.52 0.00 88888.00 2007-07-08 23:39:47.750 189 -163839.77167333.12 0.00 88888.00 2007-07-08 23:39:47.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 23:39:48.000 189 -165478.17173886.73 0.00 88888.00 2007-07-08 23:39:48.125 189 -170393.38168971.52 0.00 88888.00 2007-07-08 23:39:48.250 189 -172031.77172248.33 0.00 88888.00 2007-07-08 23:39:48.375 189 -170393.38175525.12 0.00 88888.00 2007-07-08 23:39:48.500 189 -172031.77175525.12 0.00 88888.00 2007-07-08 23:39:48.625 189 -168754.98175525.12 0.00 88888.00 2007-07-08 23:39:48.750 189 -165478.17175525.12 0.00 88888.00 2007-07-08 23:39:48.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 23:39:49.000 189 -167116.58173886.73 0.00 88888.00 2007-07-08 23:39:49.125 189 -163839.77177163.52 0.00 88888.00 2007-07-08 23:39:49.250 189 -162201.38178801.92 0.00 88888.00 2007-07-08 23:39:49.375 189 -170393.38177163.52 0.00 88888.00 2007-07-08 23:39:49.500 189 -173670.17172248.33 0.00 88888.00 2007-07-08 23:39:49.625 189 -172031.77178801.92 0.00 88888.00 2007-07-08 23:39:49.750 189 -168754.98183717.12 0.00 88888.00 2007-07-08 23:39:49.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 23:39:50.000 189 -167116.58172248.33 0.00 88888.00 2007-07-08 23:39:50.125 189 -168754.98175525.12 0.00 88888.00 2007-07-08 23:39:50.250 189 -163839.77178801.92 0.00 88888.00 2007-07-08 23:39:50.375 189 -162201.38177163.52 0.00 88888.00 2007-07-08 23:39:50.500 189 -158924.58178801.92 0.00 88888.00 2007-07-08 23:39:50.625 189 -157286.17180440.33 0.00 88888.00 2007-07-08 23:39:50.750 189 -160562.98183717.12 0.00 88888.00 2007-07-08 23:39:50.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 23:39:51.000 189 -163839.77183717.12 0.00 88888.00 2007-07-08 23:39:51.125 189 -167116.58183717.12 0.00 88888.00 2007-07-08 23:39:51.250 189 -168754.98182078.73 0.00 88888.00 2007-07-08 23:39:51.375 189 -173670.17180440.33 0.00 88888.00 2007-07-08 23:39:51.500 189 -173670.17180440.33 0.00 88888.00 2007-07-08 23:39:51.625 189 -168754.98178801.92 0.00 88888.00 2007-07-08 23:39:51.750 189 -163839.77182078.73 0.00 88888.00 2007-07-08 23:39:51.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 23:39:52.000 189 -163839.77185355.52 0.00 88888.00 2007-07-08 23:39:52.125 189 -163839.77182078.73 0.00 88888.00 2007-07-08 23:39:52.250 189 -155647.77182078.73 0.00 88888.00 2007-07-08 23:39:52.375 189 -155647.77180440.33 0.00 88888.00 2007-07-08 23:39:52.500 189 -155647.77183717.12 0.00 88888.00 2007-07-08 23:39:52.625 189 -157286.17182078.73 0.00 88888.00 2007-07-08 23:39:52.750 189 -155647.77182078.73 0.00 88888.00 2007-07-08 23:39:52.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 23:39:53.000 189 -163839.77183717.12 0.00 88888.00 2007-07-08 23:39:53.125 189 -165478.17183717.12 0.00 88888.00 2007-07-08 23:39:53.250 189 -163839.77183717.12 0.00 88888.00 2007-07-08 23:39:53.375 189 -160562.98185355.52 0.00 88888.00 2007-07-08 23:39:53.500 189 -162201.38182078.73 0.00 88888.00 2007-07-08 23:39:53.625 189 -165478.17182078.73 0.00 88888.00 2007-07-08 23:39:53.750 189 -163839.77182078.73 0.00 88888.00 2007-07-08 23:39:53.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 23:39:54.000 189 -162201.38182078.73 0.00 88888.00 2007-07-08 23:39:54.125 189 -162201.38182078.73 0.00 88888.00 2007-07-08 23:39:54.250 189 -158924.58186993.92 0.00 88888.00 2007-07-08 23:39:54.375 189 -157286.17188632.33 0.00 88888.00 2007-07-08 23:39:54.500 189 -155647.77186993.92 0.00 88888.00 2007-07-08 23:39:54.625 189 -160562.98182078.73 0.00 88888.00 2007-07-08 23:39:54.750 189 -163839.77183717.12 0.00 88888.00 2007-07-08 23:39:54.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 23:39:55.000 189 -160562.98183717.12 0.00 88888.00 2007-07-08 23:39:55.125 189 -163839.77183717.12 0.00 88888.00 2007-07-08 23:39:55.250 189 -165478.17183717.12 0.00 88888.00 2007-07-08 23:39:55.375 189 -167116.58183717.12 0.00 88888.00 2007-07-08 23:39:55.500 189 -163839.77183717.12 0.00 88888.00 2007-07-08 23:39:55.625 189 -158924.58185355.52 0.00 88888.00 2007-07-08 23:39:55.750 189 -155647.77190270.73 0.00 88888.00 2007-07-08 23:39:55.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 23:39:56.000 189 -163839.77182078.73 0.00 88888.00 2007-07-08 23:39:56.125 189 -167116.58185355.52 0.00 88888.00 2007-07-08 23:39:56.250 189 -160562.98190270.73 0.00 88888.00 2007-07-08 23:39:56.375 189 -155647.77190270.73 0.00 88888.00 2007-07-08 23:39:56.500 189 -154009.38188632.33 0.00 88888.00 2007-07-08 23:39:56.625 189 -160562.98186993.92 0.00 88888.00 2007-07-08 23:39:56.750 189 -163839.77183717.12 0.00 88888.00 2007-07-08 23:39:56.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 23:39:57.000 189 -158924.58185355.52 0.00 88888.00 2007-07-08 23:39:57.125 189 -158924.58186993.92 0.00 88888.00 2007-07-08 23:39:57.250 189 -158924.58186993.92 0.00 88888.00 2007-07-08 23:39:57.375 189 -157286.17186993.92 0.00 88888.00 2007-07-08 23:39:57.500 189 -157286.17183717.12 0.00 88888.00 2007-07-08 23:39:57.625 189 -157286.17183717.12 0.00 88888.00 2007-07-08 23:39:57.750 189 -158924.58183717.12 0.00 88888.00 2007-07-08 23:39:57.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 23:39:58.000 189 -163839.77180440.33 0.00 88888.00 2007-07-08 23:39:58.125 189 -162201.38180440.33 0.00 88888.00 2007-07-08 23:39:58.250 189 -160562.98182078.73 0.00 88888.00 2007-07-08 23:39:58.375 189 -158924.58183717.12 0.00 88888.00 2007-07-08 23:39:58.500 189 -157286.17185355.52 0.00 88888.00 2007-07-08 23:39:58.625 189 -157286.17186993.92 0.00 88888.00 2007-07-08 23:39:58.750 189 -160562.98188632.33 0.00 88888.00 2007-07-08 23:39:58.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 23:39:59.000 189 -165478.17185355.52 0.00 88888.00 2007-07-08 23:39:59.125 189 -170393.38183717.12 0.00 88888.00 2007-07-08 23:39:59.250 189 -165478.17190270.73 0.00 88888.00 2007-07-08 23:39:59.375 189 -163839.77188632.33 0.00 88888.00 2007-07-08 23:39:59.500 189 -167116.58186993.92 0.00 88888.00 2007-07-08 23:39:59.625 189 -162201.38185355.52 0.00 88888.00 2007-07-08 23:39:59.750 189 -157286.17183717.12 0.00 88888.00 2007-07-08 23:39:59.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 23:40:00.000 189 -157286.17182078.73 0.00 88888.00 2007-07-08 23:40:00.125 189 -160562.98183717.12 0.00 88888.00 2007-07-08 23:40:00.250 189 -158924.58185355.52 0.00 88888.00 2007-07-08 23:40:00.375 189 -155647.77188632.33 0.00 88888.00 2007-07-08 23:40:00.500 189 -155647.77191909.12 0.00 88888.00 2007-07-08 23:40:00.625 189 -154009.38188632.33 0.00 88888.00 2007-07-08 23:40:00.750 189 -157286.17185355.52 0.00 88888.00 2007-07-08 23:40:00.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 23:40:01.000 189 -157286.17183717.12 0.00 88888.00 2007-07-08 23:40:01.125 189 -157286.17185355.52 0.00 88888.00 2007-07-08 23:40:01.250 189 -155647.77186993.92 0.00 88888.00 2007-07-08 23:40:01.375 189 -158924.58185355.52 0.00 88888.00 2007-07-08 23:40:01.500 189 -162201.38185355.52 0.00 88888.00 2007-07-08 23:40:01.625 189 -160562.98186993.92 0.00 88888.00 2007-07-08 23:40:01.750 189 -158924.58186993.92 0.00 88888.00 2007-07-08 23:40:01.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 23:40:02.000 189 -152370.98178801.92 0.00 88888.00 2007-07-08 23:40:02.125 189 -157286.17178801.92 0.00 88888.00 2007-07-08 23:40:02.250 189 -158924.58186993.92 0.00 88888.00 2007-07-08 23:40:02.375 189 -157286.17188632.33 0.00 88888.00 2007-07-08 23:40:02.500 189 -158924.58185355.52 0.00 88888.00 2007-07-08 23:40:02.625 189 -160562.98185355.52 0.00 88888.00 2007-07-08 23:40:02.750 189 -155647.77186993.92 0.00 88888.00 2007-07-08 23:40:02.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 23:40:03.000 189 -154009.38188632.33 0.00 88888.00 2007-07-08 23:40:03.125 189 -154009.38188632.33 0.00 88888.00 2007-07-08 23:40:03.250 189 -155647.77186993.92 0.00 88888.00 2007-07-08 23:40:03.375 189 -158924.58186993.92 0.00 88888.00 2007-07-08 23:40:03.500 189 -158924.58188632.33 0.00 88888.00 2007-07-08 23:40:03.625 189 -160562.98186993.92 0.00 88888.00 2007-07-08 23:40:03.750 189 -162201.38186993.92 0.00 88888.00 2007-07-08 23:40:03.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 23:40:04.000 189 -163839.77185355.52 0.00 88888.00 2007-07-08 23:40:04.125 189 -162201.38182078.73 0.00 88888.00 2007-07-08 23:40:04.250 189 -163839.77182078.73 0.00 88888.00 2007-07-08 23:40:04.375 189 -162201.38182078.73 0.00 88888.00 2007-07-08 23:40:04.500 189 -162201.38182078.73 0.00 88888.00 2007-07-08 23:40:04.625 189 -165478.17186993.92 0.00 88888.00 2007-07-08 23:40:04.750 189 -165478.17190270.73 0.00 88888.00 2007-07-08 23:40:04.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 23:40:05.000 189 -167116.58190270.73 0.00 88888.00 2007-07-08 23:40:05.125 189 -167116.58185355.52 0.00 88888.00 2007-07-08 23:40:05.250 189 -165478.17185355.52 0.00 88888.00 2007-07-08 23:40:05.375 189 -162201.38185355.52 0.00 88888.00 2007-07-08 23:40:05.500 189 -158924.58186993.92 0.00 88888.00 2007-07-08 23:40:05.625 189 -155647.77193547.52 0.00 88888.00 2007-07-08 23:40:05.750 189 -160562.98190270.73 0.00 88888.00 2007-07-08 23:40:05.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 23:40:06.000 189 -168754.98186993.92 0.00 88888.00 2007-07-08 23:40:06.125 189 -172031.77186993.92 0.00 88888.00 2007-07-08 23:40:06.250 189 -165478.17190270.73 0.00 88888.00 2007-07-08 23:40:06.375 189 -168754.98190270.73 0.00 88888.00 2007-07-08 23:40:06.500 189 -170393.38185355.52 0.00 88888.00 2007-07-08 23:40:06.625 189 -168754.98185355.52 0.00 88888.00 2007-07-08 23:40:06.750 189 -170393.38188632.33 0.00 88888.00 2007-07-08 23:40:06.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 23:40:07.000 189 -160562.98190270.73 0.00 88888.00 2007-07-08 23:40:07.125 189 -158924.58190270.73 0.00 88888.00 2007-07-08 23:40:07.250 189 -157286.17190270.73 0.00 88888.00 2007-07-08 23:40:07.375 189 -158924.58190270.73 0.00 88888.00 2007-07-08 23:40:07.500 189 -163839.77190270.73 0.00 88888.00 2007-07-08 23:40:07.625 189 -163839.77190270.73 0.00 88888.00 2007-07-08 23:40:07.750 189 -162201.38190270.73 0.00 88888.00 2007-07-08 23:40:07.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 23:40:08.000 189 -165478.17190270.73 0.00 88888.00 2007-07-08 23:40:08.125 189 -168754.98193547.52 0.00 88888.00 2007-07-08 23:40:08.250 189 -167116.58193547.52 0.00 88888.00 2007-07-08 23:40:08.375 189 -168754.98195185.92 0.00 88888.00 2007-07-08 23:40:08.500 189 -168754.98195185.92 0.00 88888.00 2007-07-08 23:40:08.625 189 -170393.38186993.92 0.00 88888.00 2007-07-08 23:40:08.750 189 -167116.58186993.92 0.00 88888.00 2007-07-08 23:40:08.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 23:40:09.000 189 -165478.17188632.33 0.00 88888.00 2007-07-08 23:40:09.125 189 -170393.38188632.33 0.00 88888.00 2007-07-08 23:40:09.250 189 -165478.17190270.73 0.00 88888.00 2007-07-08 23:40:09.375 189 -165478.17191909.12 0.00 88888.00 2007-07-08 23:40:09.500 189 -165478.17191909.12 0.00 88888.00 2007-07-08 23:40:09.625 189 -165478.17193547.52 0.00 88888.00 2007-07-08 23:40:09.750 189 -165478.17195185.92 0.00 88888.00 2007-07-08 23:40:09.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 23:40:10.000 189 -163839.77191909.12 0.00 88888.00 2007-07-08 23:40:10.125 189 -165478.17196824.33 0.00 88888.00 2007-07-08 23:40:10.250 189 -165478.17193547.52 0.00 88888.00 2007-07-08 23:40:10.375 189 -165478.17193547.52 0.00 88888.00 2007-07-08 23:40:10.500 189 -162201.38193547.52 0.00 88888.00 2007-07-08 23:40:10.625 189 -163839.77193547.52 0.00 88888.00 2007-07-08 23:40:10.750 189 -165478.17195185.92 0.00 88888.00 2007-07-08 23:40:10.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 23:40:11.000 189 -165478.17195185.92 0.00 88888.00 2007-07-08 23:40:11.125 189 -167116.58193547.52 0.00 88888.00 2007-07-08 23:40:11.250 189 -162201.38193547.52 0.00 88888.00 2007-07-08 23:40:11.375 189 -160562.98193547.52 0.00 88888.00 2007-07-08 23:40:11.500 189 -165478.17198462.73 0.00 88888.00 2007-07-08 23:40:11.625 189 -163839.77198462.73 0.00 88888.00 2007-07-08 23:40:11.750 189 -163839.77198462.73 0.00 88888.00 2007-07-08 23:40:11.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 23:40:12.000 189 -167116.58195185.92 0.00 88888.00 2007-07-08 23:40:12.125 189 -172031.77193547.52 0.00 88888.00 2007-07-08 23:40:12.250 189 -167116.58196824.33 0.00 88888.00 2007-07-08 23:40:12.375 189 -168754.98195185.92 0.00 88888.00 2007-07-08 23:40:12.500 189 -168754.98196824.33 0.00 88888.00 2007-07-08 23:40:12.625 189 -168754.98200101.12 0.00 88888.00 2007-07-08 23:40:12.750 189 -168754.98200101.12 0.00 88888.00 2007-07-08 23:40:12.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 23:40:13.000 189 -180223.77195185.92 0.00 88888.00 2007-07-08 23:40:13.125 189 -183500.58195185.92 0.00 88888.00 2007-07-08 23:40:13.250 189 -178585.38196824.33 0.00 88888.00 2007-07-08 23:40:13.375 189 -175308.58196824.33 0.00 88888.00 2007-07-08 23:40:13.500 189 -175308.58198462.73 0.00 88888.00 2007-07-08 23:40:13.625 189 -173670.17200101.12 0.00 88888.00 2007-07-08 23:40:13.750 189 -175308.58195185.92 0.00 88888.00 2007-07-08 23:40:13.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 23:40:14.000 189 -173670.17200101.12 0.00 88888.00 2007-07-08 23:40:14.125 189 -178585.38201739.52 0.00 88888.00 2007-07-08 23:40:14.250 189 -173670.17201739.52 0.00 88888.00 2007-07-08 23:40:14.375 189 -172031.77201739.52 0.00 88888.00 2007-07-08 23:40:14.500 189 -173670.17200101.12 0.00 88888.00 2007-07-08 23:40:14.625 189 -172031.77200101.12 0.00 88888.00 2007-07-08 23:40:14.750 189 -168754.98200101.12 0.00 88888.00 2007-07-08 23:40:14.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 23:40:15.000 189 -175308.58200101.12 0.00 88888.00 2007-07-08 23:40:15.125 189 -176946.98198462.73 0.00 88888.00 2007-07-08 23:40:15.250 189 -172031.77200101.12 0.00 88888.00 2007-07-08 23:40:15.375 189 -170393.38205016.33 0.00 88888.00 2007-07-08 23:40:15.500 189 -170393.38206654.73 0.00 88888.00 2007-07-08 23:40:15.625 189 -175308.58203377.92 0.00 88888.00 2007-07-08 23:40:15.750 189 -176946.98203377.92 0.00 88888.00 2007-07-08 23:40:15.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 23:40:16.000 189 -163839.77206654.73 0.00 88888.00 2007-07-08 23:40:16.125 189 -170393.38201739.52 0.00 88888.00 2007-07-08 23:40:16.250 189 -173670.17201739.52 0.00 88888.00 2007-07-08 23:40:16.375 189 -173670.17203377.92 0.00 88888.00 2007-07-08 23:40:16.500 189 -175308.58205016.33 0.00 88888.00 2007-07-08 23:40:16.625 189 -175308.58201739.52 0.00 88888.00 2007-07-08 23:40:16.750 189 -173670.17203377.92 0.00 88888.00 2007-07-08 23:40:16.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 23:40:17.000 189 -173670.17203377.92 0.00 88888.00 2007-07-08 23:40:17.125 189 -173670.17203377.92 0.00 88888.00 2007-07-08 23:40:17.250 189 -172031.77203377.92 0.00 88888.00 2007-07-08 23:40:17.375 189 -167116.58206654.73 0.00 88888.00 2007-07-08 23:40:17.500 189 -165478.17205016.33 0.00 88888.00 2007-07-08 23:40:17.625 189 -165478.17205016.33 0.00 88888.00 2007-07-08 23:40:17.750 189 -165478.17205016.33 0.00 88888.00 2007-07-08 23:40:17.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 23:40:18.000 189 -165478.17-209498.88 0.00 88888.00 2007-07-08 23:40:18.125 189 -165478.17208293.12 0.00 88888.00 2007-07-08 23:40:18.250 189 -167116.58206654.73 0.00 88888.00 2007-07-08 23:40:18.375 189 -170393.38203377.92 0.00 88888.00 2007-07-08 23:40:18.500 189 -165478.17203377.92 0.00 88888.00 2007-07-08 23:40:18.625 189 -160562.98208293.12 0.00 88888.00 2007-07-08 23:40:18.750 189 -158924.58-209498.88 0.00 88888.00 2007-07-08 23:40:18.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 23:40:19.000 189 -165478.17206654.73 0.00 88888.00 2007-07-08 23:40:19.125 189 -165478.17206654.73 0.00 88888.00 2007-07-08 23:40:19.250 189 -163839.77205016.33 0.00 88888.00 2007-07-08 23:40:19.375 189 -167116.58206654.73 0.00 88888.00 2007-07-08 23:40:19.500 189 -167116.58208293.12 0.00 88888.00 2007-07-08 23:40:19.625 189 -165478.17-209498.88 0.00 88888.00 2007-07-08 23:40:19.750 189 -167116.58-207860.48 0.00 88888.00 2007-07-08 23:40:19.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 23:40:20.000 189 -165478.17208293.12 0.00 88888.00 2007-07-08 23:40:20.125 189 -167116.58206654.73 0.00 88888.00 2007-07-08 23:40:20.250 189 -167116.58208293.12 0.00 88888.00 2007-07-08 23:40:20.375 189 -165478.17-209498.88 0.00 88888.00 2007-07-08 23:40:20.500 189 -168754.98-209498.88 0.00 88888.00 2007-07-08 23:40:20.625 189 -172031.77206654.73 0.00 88888.00 2007-07-08 23:40:20.750 189 -170393.38208293.12 0.00 88888.00 2007-07-08 23:40:20.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 23:40:21.000 189 -162201.38208293.12 0.00 88888.00 2007-07-08 23:40:21.125 189 -165478.17206654.73 0.00 88888.00 2007-07-08 23:40:21.250 189 -168754.98208293.12 0.00 88888.00 2007-07-08 23:40:21.375 189 -168754.98-209498.88 0.00 88888.00 2007-07-08 23:40:21.500 189 -165478.17-209498.88 0.00 88888.00 2007-07-08 23:40:21.625 189 -165478.17-206222.08 0.00 88888.00 2007-07-08 23:40:21.750 189 -167116.58-206222.08 0.00 88888.00 2007-07-08 23:40:21.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 23:40:22.000 189 -158924.58-207860.48 0.00 88888.00 2007-07-08 23:40:22.125 189 -158924.58-206222.08 0.00 88888.00 2007-07-08 23:40:22.250 189 -162201.38-207860.48 0.00 88888.00 2007-07-08 23:40:22.375 189 -165478.17208293.12 0.00 88888.00 2007-07-08 23:40:22.500 189 -167116.58-206222.08 0.00 88888.00 2007-07-08 23:40:22.625 189 -167116.58-207860.48 0.00 88888.00 2007-07-08 23:40:22.750 189 -172031.77-209498.88 0.00 88888.00 2007-07-08 23:40:22.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 23:40:23.000 189 -173670.17-204583.67 0.00 88888.00 2007-07-08 23:40:23.125 189 -175308.58-207860.48 0.00 88888.00 2007-07-08 23:40:23.250 189 -176946.98208293.12 0.00 88888.00 2007-07-08 23:40:23.375 189 -175308.58-209498.88 0.00 88888.00 2007-07-08 23:40:23.500 189 -167116.58-206222.08 0.00 88888.00 2007-07-08 23:40:23.625 189 -163839.77-207860.48 0.00 88888.00 2007-07-08 23:40:23.750 189 -160562.98-207860.48 0.00 88888.00 2007-07-08 23:40:23.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 23:40:24.000 189 -162201.38-207860.48 0.00 88888.00 2007-07-08 23:40:24.125 189 -157286.17-207860.48 0.00 88888.00 2007-07-08 23:40:24.250 189 -158924.58-207860.48 0.00 88888.00 2007-07-08 23:40:24.375 189 -160562.98-207860.48 0.00 88888.00 2007-07-08 23:40:24.500 189 -160562.98208293.12 0.00 88888.00 2007-07-08 23:40:24.625 189 -160562.98-209498.88 0.00 88888.00 2007-07-08 23:40:24.750 189 -160562.98208293.12 0.00 88888.00 2007-07-08 23:40:24.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 23:40:25.000 189 -167116.58208293.12 0.00 88888.00 2007-07-08 23:40:25.125 189 -168754.98-209498.88 0.00 88888.00 2007-07-08 23:40:25.250 189 -162201.38-207860.48 0.00 88888.00 2007-07-08 23:40:25.375 189 -162201.38-207860.48 0.00 88888.00 2007-07-08 23:40:25.500 189 -162201.38-209498.88 0.00 88888.00 2007-07-08 23:40:25.625 189 -160562.98-209498.88 0.00 88888.00 2007-07-08 23:40:25.750 189 -157286.17-209498.88 0.00 88888.00 2007-07-08 23:40:25.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 23:40:26.000 189 -157286.17208293.12 0.00 88888.00 2007-07-08 23:40:26.125 189 -155647.77208293.12 0.00 88888.00 2007-07-08 23:40:26.250 189 -154009.38208293.12 0.00 88888.00 2007-07-08 23:40:26.375 189 -152370.98208293.12 0.00 88888.00 2007-07-08 23:40:26.500 189 -150732.58208293.12 0.00 88888.00 2007-07-08 23:40:26.625 189 -150732.58-209498.88 0.00 88888.00 2007-07-08 23:40:26.750 189 -150732.58206654.73 0.00 88888.00 2007-07-08 23:40:26.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 23:40:27.000 189 -155647.77-207860.48 0.00 88888.00 2007-07-08 23:40:27.125 189 -150732.58-207860.48 0.00 88888.00 2007-07-08 23:40:27.250 189 -149094.17-209498.88 0.00 88888.00 2007-07-08 23:40:27.375 189 -150732.58-209498.88 0.00 88888.00 2007-07-08 23:40:27.500 189 -150732.58-209498.88 0.00 88888.00 2007-07-08 23:40:27.625 189 -147455.77-209498.88 0.00 88888.00 2007-07-08 23:40:27.750 189 -149094.17-207860.48 0.00 88888.00 2007-07-08 23:40:27.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 23:40:28.000 189 -154009.38206654.73 0.00 88888.00 2007-07-08 23:40:28.125 189 -150732.58205016.33 0.00 88888.00 2007-07-08 23:40:28.250 189 -145817.38208293.12 0.00 88888.00 2007-07-08 23:40:28.375 189 -145817.38-209498.88 0.00 88888.00 2007-07-08 23:40:28.500 189 -142540.58206654.73 0.00 88888.00 2007-07-08 23:40:28.625 189 -142540.58205016.33 0.00 88888.00 2007-07-08 23:40:28.750 189 -144178.98206654.73 0.00 88888.00 2007-07-08 23:40:28.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 23:40:29.000 189 -147455.77-207860.48 0.00 88888.00 2007-07-08 23:40:29.125 189 -145817.38-209498.88 0.00 88888.00 2007-07-08 23:40:29.250 189 -144178.98208293.12 0.00 88888.00 2007-07-08 23:40:29.375 189 -142540.58208293.12 0.00 88888.00 2007-07-08 23:40:29.500 189 -140902.17-209498.88 0.00 88888.00 2007-07-08 23:40:29.625 189 -145817.38203377.92 0.00 88888.00 2007-07-08 23:40:29.750 189 -147455.77205016.33 0.00 88888.00 2007-07-08 23:40:29.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 23:40:30.000 189 -144178.98203377.92 0.00 88888.00 2007-07-08 23:40:30.125 189 -144178.98205016.33 0.00 88888.00 2007-07-08 23:40:30.250 189 -140902.17206654.73 0.00 88888.00 2007-07-08 23:40:30.375 189 -135986.98208293.12 0.00 88888.00 2007-07-08 23:40:30.500 189 -134348.58205016.33 0.00 88888.00 2007-07-08 23:40:30.625 189 -135986.98201739.52 0.00 88888.00 2007-07-08 23:40:30.750 189 -137625.38201739.52 0.00 88888.00 2007-07-08 23:40:30.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 23:40:31.000 189 -129433.38201739.52 0.00 88888.00 2007-07-08 23:40:31.125 189 -129433.38206654.73 0.00 88888.00 2007-07-08 23:40:31.250 189 -131071.77205016.33 0.00 88888.00 2007-07-08 23:40:31.375 189 -132710.17200101.12 0.00 88888.00 2007-07-08 23:40:31.500 189 -127794.98203377.92 0.00 88888.00 2007-07-08 23:40:31.625 189 -132710.17205016.33 0.00 88888.00 2007-07-08 23:40:31.750 189 -137625.38205016.33 0.00 88888.00 2007-07-08 23:40:31.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 23:40:32.000 189 -135986.98205016.33 0.00 88888.00 2007-07-08 23:40:32.125 189 -131071.77200101.12 0.00 88888.00 2007-07-08 23:40:32.250 189 -131071.77196824.33 0.00 88888.00 2007-07-08 23:40:32.375 189 -132710.17196824.33 0.00 88888.00 2007-07-08 23:40:32.500 189 -132710.17201739.52 0.00 88888.00 2007-07-08 23:40:32.625 189 -131071.77203377.92 0.00 88888.00 2007-07-08 23:40:32.750 189 -127794.98201739.52 0.00 88888.00 2007-07-08 23:40:32.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 23:40:33.000 189 -124518.18203377.92 0.00 88888.00 2007-07-08 23:40:33.125 189 -127794.98201739.52 0.00 88888.00 2007-07-08 23:40:33.250 189 -127794.98200101.12 0.00 88888.00 2007-07-08 23:40:33.375 189 -132710.17193547.52 0.00 88888.00 2007-07-08 23:40:33.500 189 -137625.38193547.52 0.00 88888.00 2007-07-08 23:40:33.625 189 -135986.98198462.73 0.00 88888.00 2007-07-08 23:40:33.750 189 -135986.98201739.52 0.00 88888.00 2007-07-08 23:40:33.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 23:40:34.000 189 -134348.58195185.92 0.00 88888.00 2007-07-08 23:40:34.125 189 -134348.58193547.52 0.00 88888.00 2007-07-08 23:40:34.250 189 -129433.38195185.92 0.00 88888.00 2007-07-08 23:40:34.375 189 -132710.17196824.33 0.00 88888.00 2007-07-08 23:40:34.500 189 -131071.77193547.52 0.00 88888.00 2007-07-08 23:40:34.625 189 -131071.77191909.12 0.00 88888.00 2007-07-08 23:40:34.750 189 -129433.38191909.12 0.00 88888.00 2007-07-08 23:40:34.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 23:40:35.000 189 -134348.58196824.33 0.00 88888.00 2007-07-08 23:40:35.125 189 -129433.38196824.33 0.00 88888.00 2007-07-08 23:40:35.250 189 -124518.18196824.33 0.00 88888.00 2007-07-08 23:40:35.375 189 -124518.18195185.92 0.00 88888.00 2007-07-08 23:40:35.500 189 -122879.77193547.52 0.00 88888.00 2007-07-08 23:40:35.625 189 -121241.38195185.92 0.00 88888.00 2007-07-08 23:40:35.750 189 -124518.18193547.52 0.00 88888.00 2007-07-08 23:40:35.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 23:40:36.000 189 -124518.18190270.73 0.00 88888.00 2007-07-08 23:40:36.125 189 -124518.18190270.73 0.00 88888.00 2007-07-08 23:40:36.250 189 -122879.77190270.73 0.00 88888.00 2007-07-08 23:40:36.375 189 -121241.38186993.92 0.00 88888.00 2007-07-08 23:40:36.500 189 -121241.38188632.33 0.00 88888.00 2007-07-08 23:40:36.625 189 -124518.18188632.33 0.00 88888.00 2007-07-08 23:40:36.750 189 -122879.77190270.73 0.00 88888.00 2007-07-08 23:40:36.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 23:40:37.000 189 -121241.38186993.92 0.00 88888.00 2007-07-08 23:40:37.125 189 -124518.18186993.92 0.00 88888.00 2007-07-08 23:40:37.250 189 -122879.77188632.33 0.00 88888.00 2007-07-08 23:40:37.375 189 -119602.98188632.33 0.00 88888.00 2007-07-08 23:40:37.500 189 -117964.57185355.52 0.00 88888.00 2007-07-08 23:40:37.625 189 -119602.98186993.92 0.00 88888.00 2007-07-08 23:40:37.750 189 -122879.77190270.73 0.00 88888.00 2007-07-08 23:40:37.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 23:40:38.000 189 -119602.98185355.52 0.00 88888.00 2007-07-08 23:40:38.125 189 -119602.98180440.33 0.00 88888.00 2007-07-08 23:40:38.250 189 -117964.57180440.33 0.00 88888.00 2007-07-08 23:40:38.375 189 -121241.38178801.92 0.00 88888.00 2007-07-08 23:40:38.500 189 -114687.77182078.73 0.00 88888.00 2007-07-08 23:40:38.625 189 -111410.98185355.52 0.00 88888.00 2007-07-08 23:40:38.750 189 -111410.98183717.12 0.00 88888.00 2007-07-08 23:40:38.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 23:40:39.000 189 -109772.57180440.33 0.00 88888.00 2007-07-08 23:40:39.125 189 -111410.98180440.33 0.00 88888.00 2007-07-08 23:40:39.250 189 -108134.18180440.33 0.00 88888.00 2007-07-08 23:40:39.375 189 -111410.98180440.33 0.00 88888.00 2007-07-08 23:40:39.500 189 -113049.38180440.33 0.00 88888.00 2007-07-08 23:40:39.625 189 -113049.38182078.73 0.00 88888.00 2007-07-08 23:40:39.750 189 -113049.38177163.52 0.00 88888.00 2007-07-08 23:40:39.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 23:40:40.000 189 -113049.38177163.52 0.00 88888.00 2007-07-08 23:40:40.125 189 -111410.98177163.52 0.00 88888.00 2007-07-08 23:40:40.250 189 -108134.18178801.92 0.00 88888.00 2007-07-08 23:40:40.375 189 -109772.57178801.92 0.00 88888.00 2007-07-08 23:40:40.500 189 -111410.98175525.12 0.00 88888.00 2007-07-08 23:40:40.625 189 -114687.77177163.52 0.00 88888.00 2007-07-08 23:40:40.750 189 -114687.77175525.12 0.00 88888.00 2007-07-08 23:40:40.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 23:40:41.000 189 -104857.38175525.12 0.00 88888.00 2007-07-08 23:40:41.125 189 -108134.18170609.92 0.00 88888.00 2007-07-08 23:40:41.250 189 -106495.77172248.33 0.00 88888.00 2007-07-08 23:40:41.375 189 -106495.77175525.12 0.00 88888.00 2007-07-08 23:40:41.500 189 -108134.18175525.12 0.00 88888.00 2007-07-08 23:40:41.625 189 -113049.38170609.92 0.00 88888.00 2007-07-08 23:40:41.750 189 -117964.57170609.92 0.00 88888.00 2007-07-08 23:40:41.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 23:40:42.000 189 -117964.57167333.12 0.00 88888.00 2007-07-08 23:40:42.125 189 -116326.18167333.12 0.00 88888.00 2007-07-08 23:40:42.250 189 -117964.57168971.52 0.00 88888.00 2007-07-08 23:40:42.375 189 -116326.18170609.92 0.00 88888.00 2007-07-08 23:40:42.500 189 -111410.98168971.52 0.00 88888.00 2007-07-08 23:40:42.625 189 -113049.38168971.52 0.00 88888.00 2007-07-08 23:40:42.750 189 -114687.77165694.73 0.00 88888.00 2007-07-08 23:40:42.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 23:40:43.000 189 -119602.98167333.12 0.00 88888.00 2007-07-08 23:40:43.125 189 -121241.38165694.73 0.00 88888.00 2007-07-08 23:40:43.250 189 -121241.38165694.73 0.00 88888.00 2007-07-08 23:40:43.375 189 -117964.57165694.73 0.00 88888.00 2007-07-08 23:40:43.500 189 -114687.77164056.33 0.00 88888.00 2007-07-08 23:40:43.625 189 -116326.18164056.33 0.00 88888.00 2007-07-08 23:40:43.750 189 -114687.77165694.73 0.00 88888.00 2007-07-08 23:40:43.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 23:40:44.000 189 -121241.38165694.73 0.00 88888.00 2007-07-08 23:40:44.125 189 -127794.98160779.52 0.00 88888.00 2007-07-08 23:40:44.250 189 -126156.57160779.52 0.00 88888.00 2007-07-08 23:40:44.375 189 -122879.77162417.92 0.00 88888.00 2007-07-08 23:40:44.500 189 -119602.98164056.33 0.00 88888.00 2007-07-08 23:40:44.625 189 -114687.77164056.33 0.00 88888.00 2007-07-08 23:40:44.750 189 -113049.38160779.52 0.00 88888.00 2007-07-08 23:40:44.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 23:40:45.000 189 -122879.77160779.52 0.00 88888.00 2007-07-08 23:40:45.125 189 -122879.77157502.73 0.00 88888.00 2007-07-08 23:40:45.250 189 -119602.98159141.12 0.00 88888.00 2007-07-08 23:40:45.375 189 -121241.38159141.12 0.00 88888.00 2007-07-08 23:40:45.500 189 -121241.38162417.92 0.00 88888.00 2007-07-08 23:40:45.625 189 -126156.57159141.12 0.00 88888.00 2007-07-08 23:40:45.750 189 -122879.77160779.52 0.00 88888.00 2007-07-08 23:40:45.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 23:40:46.000 189 -119602.98154225.92 0.00 88888.00 2007-07-08 23:40:46.125 189 -127794.98150949.12 0.00 88888.00 2007-07-08 23:40:46.250 189 -122879.77155864.33 0.00 88888.00 2007-07-08 23:40:46.375 189 -116326.18159141.12 0.00 88888.00 2007-07-08 23:40:46.500 189 -117964.57157502.73 0.00 88888.00 2007-07-08 23:40:46.625 189 -121241.38155864.33 0.00 88888.00 2007-07-08 23:40:46.750 189 -122879.77154225.92 0.00 88888.00 2007-07-08 23:40:46.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 23:40:47.000 189 -121241.38157502.73 0.00 88888.00 2007-07-08 23:40:47.125 189 -124518.18152587.52 0.00 88888.00 2007-07-08 23:40:47.250 189 -124518.18154225.92 0.00 88888.00 2007-07-08 23:40:47.375 189 -127794.98154225.92 0.00 88888.00 2007-07-08 23:40:47.500 189 -129433.38152587.52 0.00 88888.00 2007-07-08 23:40:47.625 189 -131071.77150949.12 0.00 88888.00 2007-07-08 23:40:47.750 189 -131071.77150949.12 0.00 88888.00 2007-07-08 23:40:47.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 23:40:48.000 189 -124518.18157502.73 0.00 88888.00 2007-07-08 23:40:48.125 189 -137625.38149310.73 0.00 88888.00 2007-07-08 23:40:48.250 189 -135986.98150949.12 0.00 88888.00 2007-07-08 23:40:48.375 189 -129433.38152587.52 0.00 88888.00 2007-07-08 23:40:48.500 189 -132710.17152587.52 0.00 88888.00 2007-07-08 23:40:48.625 189 -131071.77154225.92 0.00 88888.00 2007-07-08 23:40:48.750 189 -126156.57152587.52 0.00 88888.00 2007-07-08 23:40:48.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 23:40:49.000 189 -129433.38154225.92 0.00 88888.00 2007-07-08 23:40:49.125 189 -132710.17150949.12 0.00 88888.00 2007-07-08 23:40:49.250 189 -131071.77152587.52 0.00 88888.00 2007-07-08 23:40:49.375 189 -131071.77150949.12 0.00 88888.00 2007-07-08 23:40:49.500 189 -132710.17146033.92 0.00 88888.00 2007-07-08 23:40:49.625 189 -131071.77146033.92 0.00 88888.00 2007-07-08 23:40:49.750 189 -126156.57147672.33 0.00 88888.00 2007-07-08 23:40:49.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 23:40:50.000 189 -127794.98150949.12 0.00 88888.00 2007-07-08 23:40:50.125 189 -124518.18149310.73 0.00 88888.00 2007-07-08 23:40:50.250 189 -121241.38150949.12 0.00 88888.00 2007-07-08 23:40:50.375 189 -127794.98150949.12 0.00 88888.00 2007-07-08 23:40:50.500 189 -129433.38152587.52 0.00 88888.00 2007-07-08 23:40:50.625 189 -131071.77150949.12 0.00 88888.00 2007-07-08 23:40:50.750 189 -131071.77150949.12 0.00 88888.00 2007-07-08 23:40:50.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 23:40:51.000 189 -127794.98149310.73 0.00 88888.00 2007-07-08 23:40:51.125 189 -127794.98150949.12 0.00 88888.00 2007-07-08 23:40:51.250 189 -124518.18152587.52 0.00 88888.00 2007-07-08 23:40:51.375 189 -122879.77150949.12 0.00 88888.00 2007-07-08 23:40:51.500 189 -122879.77152587.52 0.00 88888.00 2007-07-08 23:40:51.625 189 -127794.98152587.52 0.00 88888.00 2007-07-08 23:40:51.750 189 -127794.98154225.92 0.00 88888.00 2007-07-08 23:40:51.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 23:40:52.000 189 -122879.77152587.52 0.00 88888.00 2007-07-08 23:40:52.125 189 -126156.57150949.12 0.00 88888.00 2007-07-08 23:40:52.250 189 -124518.18152587.52 0.00 88888.00 2007-07-08 23:40:52.375 189 -132710.17150949.12 0.00 88888.00 2007-07-08 23:40:52.500 189 -137625.38147672.33 0.00 88888.00 2007-07-08 23:40:52.625 189 -137625.38149310.73 0.00 88888.00 2007-07-08 23:40:52.750 189 -134348.58149310.73 0.00 88888.00 2007-07-08 23:40:52.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 23:40:53.000 189 -131071.77150949.12 0.00 88888.00 2007-07-08 23:40:53.125 189 -135986.98149310.73 0.00 88888.00 2007-07-08 23:40:53.250 189 -132710.17155864.33 0.00 88888.00 2007-07-08 23:40:53.375 189 -131071.77152587.52 0.00 88888.00 2007-07-08 23:40:53.500 189 -131071.77150949.12 0.00 88888.00 2007-07-08 23:40:53.625 189 -132710.17152587.52 0.00 88888.00 2007-07-08 23:40:53.750 189 -139263.77150949.12 0.00 88888.00 2007-07-08 23:40:53.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 23:40:54.000 189 -132710.17150949.12 0.00 88888.00 2007-07-08 23:40:54.125 189 -131071.77155864.33 0.00 88888.00 2007-07-08 23:40:54.250 189 -129433.38159141.12 0.00 88888.00 2007-07-08 23:40:54.375 189 -131071.77157502.73 0.00 88888.00 2007-07-08 23:40:54.500 189 -134348.58152587.52 0.00 88888.00 2007-07-08 23:40:54.625 189 -139263.77152587.52 0.00 88888.00 2007-07-08 23:40:54.750 189 -140902.17157502.73 0.00 88888.00 2007-07-08 23:40:54.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 23:40:55.000 189 -129433.38157502.73 0.00 88888.00 2007-07-08 23:40:55.125 189 -131071.77155864.33 0.00 88888.00 2007-07-08 23:40:55.250 189 -135986.98154225.92 0.00 88888.00 2007-07-08 23:40:55.375 189 -135986.98152587.52 0.00 88888.00 2007-07-08 23:40:55.500 189 -134348.58154225.92 0.00 88888.00 2007-07-08 23:40:55.625 189 -135986.98157502.73 0.00 88888.00 2007-07-08 23:40:55.750 189 -134348.58155864.33 0.00 88888.00 2007-07-08 23:40:55.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 23:40:56.000 189 -135986.98154225.92 0.00 88888.00 2007-07-08 23:40:56.125 189 -142540.58157502.73 0.00 88888.00 2007-07-08 23:40:56.250 189 -137625.38159141.12 0.00 88888.00 2007-07-08 23:40:56.375 189 -137625.38157502.73 0.00 88888.00 2007-07-08 23:40:56.500 189 -135986.98157502.73 0.00 88888.00 2007-07-08 23:40:56.625 189 -132710.17159141.12 0.00 88888.00 2007-07-08 23:40:56.750 189 -134348.58159141.12 0.00 88888.00 2007-07-08 23:40:56.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 23:40:57.000 189 -134348.58160779.52 0.00 88888.00 2007-07-08 23:40:57.125 189 -132710.17157502.73 0.00 88888.00 2007-07-08 23:40:57.250 189 -132710.17160779.52 0.00 88888.00 2007-07-08 23:40:57.375 189 -131071.77157502.73 0.00 88888.00 2007-07-08 23:40:57.500 189 -127794.98157502.73 0.00 88888.00 2007-07-08 23:40:57.625 189 -126156.57160779.52 0.00 88888.00 2007-07-08 23:40:57.750 189 -134348.58157502.73 0.00 88888.00 2007-07-08 23:40:57.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 23:40:58.000 189 -142540.58160779.52 0.00 88888.00 2007-07-08 23:40:58.125 189 -140902.17165694.73 0.00 88888.00 2007-07-08 23:40:58.250 189 -137625.38165694.73 0.00 88888.00 2007-07-08 23:40:58.375 189 -135986.98167333.12 0.00 88888.00 2007-07-08 23:40:58.500 189 -135986.98167333.12 0.00 88888.00 2007-07-08 23:40:58.625 189 -137625.38164056.33 0.00 88888.00 2007-07-08 23:40:58.750 189 -139263.77162417.92 0.00 88888.00 2007-07-08 23:40:58.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 23:40:59.000 189 -137625.38164056.33 0.00 88888.00 2007-07-08 23:40:59.125 189 -135986.98160779.52 0.00 88888.00 2007-07-08 23:40:59.250 189 -132710.17165694.73 0.00 88888.00 2007-07-08 23:40:59.375 189 -135986.98165694.73 0.00 88888.00 2007-07-08 23:40:59.500 189 -137625.38168971.52 0.00 88888.00 2007-07-08 23:40:59.625 189 -140902.17170609.92 0.00 88888.00 2007-07-08 23:40:59.750 189 -144178.98165694.73 0.00 88888.00 2007-07-08 23:40:59.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 23:41:00.000 189 -134348.58173886.73 0.00 88888.00 2007-07-08 23:41:00.125 189 -140902.17168971.52 0.00 88888.00 2007-07-08 23:41:00.250 189 -140902.17175525.12 0.00 88888.00 2007-07-08 23:41:00.375 189 -135986.98180440.33 0.00 88888.00 2007-07-08 23:41:00.500 189 -131071.77180440.33 0.00 88888.00 2007-07-08 23:41:00.625 189 -131071.77178801.92 0.00 88888.00 2007-07-08 23:41:00.750 189 -132710.17177163.52 0.00 88888.00 2007-07-08 23:41:00.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 23:41:01.000 189 -137625.38172248.33 0.00 88888.00 2007-07-08 23:41:01.125 189 -137625.38173886.73 0.00 88888.00 2007-07-08 23:41:01.250 189 -137625.38175525.12 0.00 88888.00 2007-07-08 23:41:01.375 189 -137625.38178801.92 0.00 88888.00 2007-07-08 23:41:01.500 189 -137625.38180440.33 0.00 88888.00 2007-07-08 23:41:01.625 189 -137625.38182078.73 0.00 88888.00 2007-07-08 23:41:01.750 189 -139263.77180440.33 0.00 88888.00 2007-07-08 23:41:01.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 23:41:02.000 189 -140902.17180440.33 0.00 88888.00 2007-07-08 23:41:02.125 189 -140902.17180440.33 0.00 88888.00 2007-07-08 23:41:02.250 189 -142540.58182078.73 0.00 88888.00 2007-07-08 23:41:02.375 189 -140902.17182078.73 0.00 88888.00 2007-07-08 23:41:02.500 189 -137625.38180440.33 0.00 88888.00 2007-07-08 23:41:02.625 189 -135986.98183717.12 0.00 88888.00 2007-07-08 23:41:02.750 189 -132710.17185355.52 0.00 88888.00 2007-07-08 23:41:02.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 23:41:03.000 189 -127794.98190270.73 0.00 88888.00 2007-07-08 23:41:03.125 189 -140902.17186993.92 0.00 88888.00 2007-07-08 23:41:03.250 189 -142540.58186993.92 0.00 88888.00 2007-07-08 23:41:03.375 189 -139263.77191909.12 0.00 88888.00 2007-07-08 23:41:03.500 189 -139263.77191909.12 0.00 88888.00 2007-07-08 23:41:03.625 189 -139263.77190270.73 0.00 88888.00 2007-07-08 23:41:03.750 189 -135986.98188632.33 0.00 88888.00 2007-07-08 23:41:03.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 23:41:04.000 189 -129433.38198462.73 0.00 88888.00 2007-07-08 23:41:04.125 189 -131071.77193547.52 0.00 88888.00 2007-07-08 23:41:04.250 189 -134348.58193547.52 0.00 88888.00 2007-07-08 23:41:04.375 189 -132710.17193547.52 0.00 88888.00 2007-07-08 23:41:04.500 189 -131071.77196824.33 0.00 88888.00 2007-07-08 23:41:04.625 189 -131071.77198462.73 0.00 88888.00 2007-07-08 23:41:04.750 189 -131071.77198462.73 0.00 88888.00 2007-07-08 23:41:04.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 23:41:05.000 189 -132710.17198462.73 0.00 88888.00 2007-07-08 23:41:05.125 189 -132710.17198462.73 0.00 88888.00 2007-07-08 23:41:05.250 189 -124518.18201739.52 0.00 88888.00 2007-07-08 23:41:05.375 189 -129433.38200101.12 0.00 88888.00 2007-07-08 23:41:05.500 189 -127794.98198462.73 0.00 88888.00 2007-07-08 23:41:05.625 189 -126156.57201739.52 0.00 88888.00 2007-07-08 23:41:05.750 189 -129433.38201739.52 0.00 88888.00 2007-07-08 23:41:05.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 23:41:06.000 189 -127794.98203377.92 0.00 88888.00 2007-07-08 23:41:06.125 189 -129433.38201739.52 0.00 88888.00 2007-07-08 23:41:06.250 189 -129433.38206654.73 0.00 88888.00 2007-07-08 23:41:06.375 189 -129433.38206654.73 0.00 88888.00 2007-07-08 23:41:06.500 189 -129433.38203377.92 0.00 88888.00 2007-07-08 23:41:06.625 189 -129433.38201739.52 0.00 88888.00 2007-07-08 23:41:06.750 189 -131071.77203377.92 0.00 88888.00 2007-07-08 23:41:06.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 23:41:07.000 189 -134348.58208293.12 0.00 88888.00 2007-07-08 23:41:07.125 189 -139263.77205016.33 0.00 88888.00 2007-07-08 23:41:07.250 189 -131071.77208293.12 0.00 88888.00 2007-07-08 23:41:07.375 189 -129433.38206654.73 0.00 88888.00 2007-07-08 23:41:07.500 189 -135986.98206654.73 0.00 88888.00 2007-07-08 23:41:07.625 189 -139263.77206654.73 0.00 88888.00 2007-07-08 23:41:07.750 189 -134348.58-209498.88 0.00 88888.00 2007-07-08 23:41:07.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 23:41:08.000 189 -116326.18-204583.67 0.00 88888.00 2007-07-08 23:41:08.125 189 -122879.77-207860.48 0.00 88888.00 2007-07-08 23:41:08.250 189 -121241.38-207860.48 0.00 88888.00 2007-07-08 23:41:08.375 189 -116326.18-204583.67 0.00 88888.00 2007-07-08 23:41:08.500 189 -116326.18-204583.67 0.00 88888.00 2007-07-08 23:41:08.625 189 -122879.77-204583.67 0.00 88888.00 2007-07-08 23:41:08.750 189 -122879.77-204583.67 0.00 88888.00 2007-07-08 23:41:08.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 23:41:09.000 189 -119602.98-201306.88 0.00 88888.00 2007-07-08 23:41:09.125 189 -121241.38-202945.27 0.00 88888.00 2007-07-08 23:41:09.250 189 -122879.77-202945.27 0.00 88888.00 2007-07-08 23:41:09.375 189 -126156.57-207860.48 0.00 88888.00 2007-07-08 23:41:09.500 189 -121241.38-204583.67 0.00 88888.00 2007-07-08 23:41:09.625 189 -119602.98-202945.27 0.00 88888.00 2007-07-08 23:41:09.750 189 -119602.98-204583.67 0.00 88888.00 2007-07-08 23:41:09.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 23:41:10.000 189 -126156.57-204583.67 0.00 88888.00 2007-07-08 23:41:10.125 189 -121241.38-204583.67 0.00 88888.00 2007-07-08 23:41:10.250 189 -114687.77-201306.88 0.00 88888.00 2007-07-08 23:41:10.375 189 -113049.38-201306.88 0.00 88888.00 2007-07-08 23:41:10.500 189 -114687.77-198030.08 0.00 88888.00 2007-07-08 23:41:10.625 189 -117964.57-199668.48 0.00 88888.00 2007-07-08 23:41:10.750 189 -116326.18-199668.48 0.00 88888.00 2007-07-08 23:41:10.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 23:41:11.000 189 -113049.38-196391.67 0.00 88888.00 2007-07-08 23:41:11.125 189 -116326.18-199668.48 0.00 88888.00 2007-07-08 23:41:11.250 189 -113049.38-198030.08 0.00 88888.00 2007-07-08 23:41:11.375 189 -113049.38-194753.27 0.00 88888.00 2007-07-08 23:41:11.500 189 -113049.38-194753.27 0.00 88888.00 2007-07-08 23:41:11.625 189 -119602.98-198030.08 0.00 88888.00 2007-07-08 23:41:11.750 189 -122879.77-198030.08 0.00 88888.00 2007-07-08 23:41:11.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 23:41:12.000 189 -119602.98-193114.88 0.00 88888.00 2007-07-08 23:41:12.125 189 -124518.18-198030.08 0.00 88888.00 2007-07-08 23:41:12.250 189 -121241.38-198030.08 0.00 88888.00 2007-07-08 23:41:12.375 189 -119602.98-198030.08 0.00 88888.00 2007-07-08 23:41:12.500 189 -117964.57-194753.27 0.00 88888.00 2007-07-08 23:41:12.625 189 -116326.18-194753.27 0.00 88888.00 2007-07-08 23:41:12.750 189 -111410.98-198030.08 0.00 88888.00 2007-07-08 23:41:12.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 23:41:13.000 189 -116326.18-194753.27 0.00 88888.00 2007-07-08 23:41:13.125 189 -113049.38-194753.27 0.00 88888.00 2007-07-08 23:41:13.250 189 -108134.18-194753.27 0.00 88888.00 2007-07-08 23:41:13.375 189 -113049.38-193114.88 0.00 88888.00 2007-07-08 23:41:13.500 189 -116326.18-194753.27 0.00 88888.00 2007-07-08 23:41:13.625 189 -116326.18-198030.08 0.00 88888.00 2007-07-08 23:41:13.750 189 -116326.18-196391.67 0.00 88888.00 2007-07-08 23:41:13.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 23:41:14.000 189 -108134.18-189838.08 0.00 88888.00 2007-07-08 23:41:14.125 189 -111410.98-189838.08 0.00 88888.00 2007-07-08 23:41:14.250 189 -106495.77-189838.08 0.00 88888.00 2007-07-08 23:41:14.375 189 -104857.38-188199.67 0.00 88888.00 2007-07-08 23:41:14.500 189 -108134.18-194753.27 0.00 88888.00 2007-07-08 23:41:14.625 189 -108134.18-193114.88 0.00 88888.00 2007-07-08 23:41:14.750 189 -104857.38-193114.88 0.00 88888.00 2007-07-08 23:41:14.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 23:41:15.000 189 -109772.57-198030.08 0.00 88888.00 2007-07-08 23:41:15.125 189 -106495.77-199668.48 0.00 88888.00 2007-07-08 23:41:15.250 189 -104857.38-193114.88 0.00 88888.00 2007-07-08 23:41:15.375 189 -103218.98-191476.48 0.00 88888.00 2007-07-08 23:41:15.500 189 -99942.18 -191476.48 0.00 88888.00 2007-07-08 23:41:15.625 189 -106495.77-196391.67 0.00 88888.00 2007-07-08 23:41:15.750 189 -109772.57-196391.67 0.00 88888.00 2007-07-08 23:41:15.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 23:41:16.000 189 -104857.38-194753.27 0.00 88888.00 2007-07-08 23:41:16.125 189 -103218.98-191476.48 0.00 88888.00 2007-07-08 23:41:16.250 189 -98303.77 -193114.88 0.00 88888.00 2007-07-08 23:41:16.375 189 -99942.18 -198030.08 0.00 88888.00 2007-07-08 23:41:16.500 189 -103218.98-198030.08 0.00 88888.00 2007-07-08 23:41:16.625 189 -103218.98-196391.67 0.00 88888.00 2007-07-08 23:41:16.750 189 -109772.57-198030.08 0.00 88888.00 2007-07-08 23:41:16.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 23:41:17.000 189 -104857.38-193114.88 0.00 88888.00 2007-07-08 23:41:17.125 189 -101580.57-198030.08 0.00 88888.00 2007-07-08 23:41:17.250 189 -101580.57-196391.67 0.00 88888.00 2007-07-08 23:41:17.375 189 -101580.57-194753.27 0.00 88888.00 2007-07-08 23:41:17.500 189 -103218.98-194753.27 0.00 88888.00 2007-07-08 23:41:17.625 189 -101580.57-194753.27 0.00 88888.00 2007-07-08 23:41:17.750 189 -95026.98 -193114.88 0.00 88888.00 2007-07-08 23:41:17.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 23:41:18.000 189 -93388.57 -194753.27 0.00 88888.00 2007-07-08 23:41:18.125 189 -98303.77 -198030.08 0.00 88888.00 2007-07-08 23:41:18.250 189 -99942.18 -199668.48 0.00 88888.00 2007-07-08 23:41:18.375 189 -99942.18 -201306.88 0.00 88888.00 2007-07-08 23:41:18.500 189 -98303.77 -198030.08 0.00 88888.00 2007-07-08 23:41:18.625 189 -104857.38-199668.48 0.00 88888.00 2007-07-08 23:41:18.750 189 -106495.77-204583.67 0.00 88888.00 2007-07-08 23:41:18.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 23:41:19.000 189 -95026.98 -199668.48 0.00 88888.00 2007-07-08 23:41:19.125 189 -103218.98-204583.67 0.00 88888.00 2007-07-08 23:41:19.250 189 -104857.38-204583.67 0.00 88888.00 2007-07-08 23:41:19.375 189 -103218.98-206222.08 0.00 88888.00 2007-07-08 23:41:19.500 189 -103218.98-207860.48 0.00 88888.00 2007-07-08 23:41:19.625 189 -101580.57-206222.08 0.00 88888.00 2007-07-08 23:41:19.750 189 -101580.57-204583.67 0.00 88888.00 2007-07-08 23:41:19.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 23:41:20.000 189 -103218.98-206222.08 0.00 88888.00 2007-07-08 23:41:20.125 189 -98303.77 -202945.27 0.00 88888.00 2007-07-08 23:41:20.250 189 -96665.38 -201306.88 0.00 88888.00 2007-07-08 23:41:20.375 189 -95026.98 -202945.27 0.00 88888.00 2007-07-08 23:41:20.500 189 -99942.18 -207860.48 0.00 88888.00 2007-07-08 23:41:20.625 189 -106495.77-207860.48 0.00 88888.00 2007-07-08 23:41:20.750 189 -101580.57-206222.08 0.00 88888.00 2007-07-08 23:41:20.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 23:41:21.000 189 -95026.98 -207860.48 0.00 88888.00 2007-07-08 23:41:21.125 189 -96665.38 208293.12 0.00 88888.00 2007-07-08 23:41:21.250 189 -91750.18 -209498.88 0.00 88888.00 2007-07-08 23:41:21.375 189 -90111.77 206654.73 0.00 88888.00 2007-07-08 23:41:21.500 189 -93388.57 206654.73 0.00 88888.00 2007-07-08 23:41:21.625 189 -88473.38 -209498.88 0.00 88888.00 2007-07-08 23:41:21.750 189 -81919.77 -209498.88 0.00 88888.00 2007-07-08 23:41:21.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 23:41:22.000 189 -83558.18 -207860.48 0.00 88888.00 2007-07-08 23:41:22.125 189 -88473.38 -206222.08 0.00 88888.00 2007-07-08 23:41:22.250 189 -93388.57 -209498.88 0.00 88888.00 2007-07-08 23:41:22.375 189 -95026.98 206654.73 0.00 88888.00 2007-07-08 23:41:22.500 189 -98303.77 205016.33 0.00 88888.00 2007-07-08 23:41:22.625 189 -96665.38 206654.73 0.00 88888.00 2007-07-08 23:41:22.750 189 -96665.38 208293.12 0.00 88888.00 2007-07-08 23:41:22.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 23:41:23.000 189 -98303.77 205016.33 0.00 88888.00 2007-07-08 23:41:23.125 189 -99942.18 203377.92 0.00 88888.00 2007-07-08 23:41:23.250 189 -93388.57 206654.73 0.00 88888.00 2007-07-08 23:41:23.375 189 -96665.38 206654.73 0.00 88888.00 2007-07-08 23:41:23.500 189 -95026.98 205016.33 0.00 88888.00 2007-07-08 23:41:23.625 189 -88473.38 203377.92 0.00 88888.00 2007-07-08 23:41:23.750 189 -88473.38 203377.92 0.00 88888.00 2007-07-08 23:41:23.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 23:41:24.000 189 -98303.77 200101.12 0.00 88888.00 2007-07-08 23:41:24.125 189 -101580.57200101.12 0.00 88888.00 2007-07-08 23:41:24.250 189 -103218.98196824.33 0.00 88888.00 2007-07-08 23:41:24.375 189 -103218.98195185.92 0.00 88888.00 2007-07-08 23:41:24.500 189 -99942.18 200101.12 0.00 88888.00 2007-07-08 23:41:24.625 189 -96665.38 203377.92 0.00 88888.00 2007-07-08 23:41:24.750 189 -95026.98 205016.33 0.00 88888.00 2007-07-08 23:41:24.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 23:41:25.000 189 -95026.98 203377.92 0.00 88888.00 2007-07-08 23:41:25.125 189 -99942.18 193547.52 0.00 88888.00 2007-07-08 23:41:25.250 189 -96665.38 193547.52 0.00 88888.00 2007-07-08 23:41:25.375 189 -95026.98 195185.92 0.00 88888.00 2007-07-08 23:41:25.500 189 -96665.38 196824.33 0.00 88888.00 2007-07-08 23:41:25.625 189 -99942.18 193547.52 0.00 88888.00 2007-07-08 23:41:25.750 189 -96665.38 193547.52 0.00 88888.00 2007-07-08 23:41:25.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 23:41:26.000 189 -86834.98 193547.52 0.00 88888.00 2007-07-08 23:41:26.125 189 -90111.77 188632.33 0.00 88888.00 2007-07-08 23:41:26.250 189 -90111.77 190270.73 0.00 88888.00 2007-07-08 23:41:26.375 189 -91750.18 191909.12 0.00 88888.00 2007-07-08 23:41:26.500 189 -91750.18 193547.52 0.00 88888.00 2007-07-08 23:41:26.625 189 -85196.57 196824.33 0.00 88888.00 2007-07-08 23:41:26.750 189 -83558.18 195185.92 0.00 88888.00 2007-07-08 23:41:26.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 23:41:27.000 189 -93388.57 191909.12 0.00 88888.00 2007-07-08 23:41:27.125 189 -98303.77 186993.92 0.00 88888.00 2007-07-08 23:41:27.250 189 -98303.77 183717.12 0.00 88888.00 2007-07-08 23:41:27.375 189 -96665.38 185355.52 0.00 88888.00 2007-07-08 23:41:27.500 189 -93388.57 188632.33 0.00 88888.00 2007-07-08 23:41:27.625 189 -95026.98 188632.33 0.00 88888.00 2007-07-08 23:41:27.750 189 -96665.38 188632.33 0.00 88888.00 2007-07-08 23:41:27.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 23:41:28.000 189 -91750.18 190270.73 0.00 88888.00 2007-07-08 23:41:28.125 189 -91750.18 186993.92 0.00 88888.00 2007-07-08 23:41:28.250 189 -85196.57 191909.12 0.00 88888.00 2007-07-08 23:41:28.375 189 -81919.77 193547.52 0.00 88888.00 2007-07-08 23:41:28.500 189 -85196.57 190270.73 0.00 88888.00 2007-07-08 23:41:28.625 189 -88473.38 188632.33 0.00 88888.00 2007-07-08 23:41:28.750 189 -95026.98 183717.12 0.00 88888.00 2007-07-08 23:41:28.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 23:41:29.000 189 -96665.38 183717.12 0.00 88888.00 2007-07-08 23:41:29.125 189 -96665.38 185355.52 0.00 88888.00 2007-07-08 23:41:29.250 189 -91750.18 186993.92 0.00 88888.00 2007-07-08 23:41:29.375 189 -91750.18 185355.52 0.00 88888.00 2007-07-08 23:41:29.500 189 -96665.38 183717.12 0.00 88888.00 2007-07-08 23:41:29.625 189 -98303.77 185355.52 0.00 88888.00 2007-07-08 23:41:29.750 189 -96665.38 183717.12 0.00 88888.00 2007-07-08 23:41:29.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 23:41:30.000 189 -96665.38 178801.92 0.00 88888.00 2007-07-08 23:41:30.125 189 -96665.38 178801.92 0.00 88888.00 2007-07-08 23:41:30.250 189 -91750.18 182078.73 0.00 88888.00 2007-07-08 23:41:30.375 189 -91750.18 182078.73 0.00 88888.00 2007-07-08 23:41:30.500 189 -88473.38 180440.33 0.00 88888.00 2007-07-08 23:41:30.625 189 -90111.77 177163.52 0.00 88888.00 2007-07-08 23:41:30.750 189 -91750.18 177163.52 0.00 88888.00 2007-07-08 23:41:30.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 23:41:31.000 189 -83558.18 183717.12 0.00 88888.00 2007-07-08 23:41:31.125 189 -83558.18 183717.12 0.00 88888.00 2007-07-08 23:41:31.250 189 -83558.18 178801.92 0.00 88888.00 2007-07-08 23:41:31.375 189 -83558.18 175525.12 0.00 88888.00 2007-07-08 23:41:31.500 189 -85196.57 177163.52 0.00 88888.00 2007-07-08 23:41:31.625 189 -85196.57 177163.52 0.00 88888.00 2007-07-08 23:41:31.750 189 -90111.77 172248.33 0.00 88888.00 2007-07-08 23:41:31.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 23:41:32.000 189 -95026.98 172248.33 0.00 88888.00 2007-07-08 23:41:32.125 189 -93388.57 173886.73 0.00 88888.00 2007-07-08 23:41:32.250 189 -88473.38 177163.52 0.00 88888.00 2007-07-08 23:41:32.375 189 -88473.38 183717.12 0.00 88888.00 2007-07-08 23:41:32.500 189 -95026.98 180440.33 0.00 88888.00 2007-07-08 23:41:32.625 189 -101580.57177163.52 0.00 88888.00 2007-07-08 23:41:32.750 189 -91750.18 177163.52 0.00 88888.00 2007-07-08 23:41:32.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 23:41:33.000 189 -91750.18 178801.92 0.00 88888.00 2007-07-08 23:41:33.125 189 -99942.18 173886.73 0.00 88888.00 2007-07-08 23:41:33.250 189 -96665.38 175525.12 0.00 88888.00 2007-07-08 23:41:33.375 189 -98303.77 173886.73 0.00 88888.00 2007-07-08 23:41:33.500 189 -96665.38 173886.73 0.00 88888.00 2007-07-08 23:41:33.625 189 -95026.98 175525.12 0.00 88888.00 2007-07-08 23:41:33.750 189 -96665.38 175525.12 0.00 88888.00 2007-07-08 23:41:33.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 23:41:34.000 189 -101580.57168971.52 0.00 88888.00 2007-07-08 23:41:34.125 189 -101580.57168971.52 0.00 88888.00 2007-07-08 23:41:34.250 189 -99942.18 172248.33 0.00 88888.00 2007-07-08 23:41:34.375 189 -101580.57175525.12 0.00 88888.00 2007-07-08 23:41:34.500 189 -101580.57172248.33 0.00 88888.00 2007-07-08 23:41:34.625 189 -99942.18 170609.92 0.00 88888.00 2007-07-08 23:41:34.750 189 -99942.18 173886.73 0.00 88888.00 2007-07-08 23:41:34.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 23:41:35.000 189 -99942.18 177163.52 0.00 88888.00 2007-07-08 23:41:35.125 189 -101580.57170609.92 0.00 88888.00 2007-07-08 23:41:35.250 189 -98303.77 168971.52 0.00 88888.00 2007-07-08 23:41:35.375 189 -95026.98 170609.92 0.00 88888.00 2007-07-08 23:41:35.500 189 -98303.77 172248.33 0.00 88888.00 2007-07-08 23:41:35.625 189 -101580.57170609.92 0.00 88888.00 2007-07-08 23:41:35.750 189 -99942.18 175525.12 0.00 88888.00 2007-07-08 23:41:35.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 23:41:36.000 189 -93388.57 170609.92 0.00 88888.00 2007-07-08 23:41:36.125 189 -99942.18 168971.52 0.00 88888.00 2007-07-08 23:41:36.250 189 -101580.57167333.12 0.00 88888.00 2007-07-08 23:41:36.375 189 -98303.77 167333.12 0.00 88888.00 2007-07-08 23:41:36.500 189 -98303.77 168971.52 0.00 88888.00 2007-07-08 23:41:36.625 189 -96665.38 172248.33 0.00 88888.00 2007-07-08 23:41:36.750 189 -98303.77 168971.52 0.00 88888.00 2007-07-08 23:41:36.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 23:41:37.000 189 -93388.57 173886.73 0.00 88888.00 2007-07-08 23:41:37.125 189 -96665.38 172248.33 0.00 88888.00 2007-07-08 23:41:37.250 189 -96665.38 175525.12 0.00 88888.00 2007-07-08 23:41:37.375 189 -96665.38 170609.92 0.00 88888.00 2007-07-08 23:41:37.500 189 -96665.38 167333.12 0.00 88888.00 2007-07-08 23:41:37.625 189 -99942.18 168971.52 0.00 88888.00 2007-07-08 23:41:37.750 189 -101580.57165694.73 0.00 88888.00 2007-07-08 23:41:37.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 23:41:38.000 189 -101580.57168971.52 0.00 88888.00 2007-07-08 23:41:38.125 189 -106495.77165694.73 0.00 88888.00 2007-07-08 23:41:38.250 189 -101580.57165694.73 0.00 88888.00 2007-07-08 23:41:38.375 189 -101580.57167333.12 0.00 88888.00 2007-07-08 23:41:38.500 189 -103218.98167333.12 0.00 88888.00 2007-07-08 23:41:38.625 189 -106495.77170609.92 0.00 88888.00 2007-07-08 23:41:38.750 189 -108134.18168971.52 0.00 88888.00 2007-07-08 23:41:38.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 23:41:39.000 189 -101580.57167333.12 0.00 88888.00 2007-07-08 23:41:39.125 189 -104857.38167333.12 0.00 88888.00 2007-07-08 23:41:39.250 189 -103218.98168971.52 0.00 88888.00 2007-07-08 23:41:39.375 189 -98303.77 170609.92 0.00 88888.00 2007-07-08 23:41:39.500 189 -99942.18 168971.52 0.00 88888.00 2007-07-08 23:41:39.625 189 -104857.38168971.52 0.00 88888.00 2007-07-08 23:41:39.750 189 -104857.38168971.52 0.00 88888.00 2007-07-08 23:41:39.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 23:41:40.000 189 -98303.77 172248.33 0.00 88888.00 2007-07-08 23:41:40.125 189 -104857.38167333.12 0.00 88888.00 2007-07-08 23:41:40.250 189 -104857.38165694.73 0.00 88888.00 2007-07-08 23:41:40.375 189 -106495.77164056.33 0.00 88888.00 2007-07-08 23:41:40.500 189 -106495.77167333.12 0.00 88888.00 2007-07-08 23:41:40.625 189 -104857.38170609.92 0.00 88888.00 2007-07-08 23:41:40.750 189 -104857.38167333.12 0.00 88888.00 2007-07-08 23:41:40.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 23:41:41.000 189 -101580.57167333.12 0.00 88888.00 2007-07-08 23:41:41.125 189 -104857.38168971.52 0.00 88888.00 2007-07-08 23:41:41.250 189 -103218.98168971.52 0.00 88888.00 2007-07-08 23:41:41.375 189 -106495.77165694.73 0.00 88888.00 2007-07-08 23:41:41.500 189 -104857.38165694.73 0.00 88888.00 2007-07-08 23:41:41.625 189 -101580.57167333.12 0.00 88888.00 2007-07-08 23:41:41.750 189 -99942.18 168971.52 0.00 88888.00 2007-07-08 23:41:41.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 23:41:42.000 189 -104857.38167333.12 0.00 88888.00 2007-07-08 23:41:42.125 189 -103218.98167333.12 0.00 88888.00 2007-07-08 23:41:42.250 189 -99942.18 167333.12 0.00 88888.00 2007-07-08 23:41:42.375 189 -99942.18 168971.52 0.00 88888.00 2007-07-08 23:41:42.500 189 -99942.18 168971.52 0.00 88888.00 2007-07-08 23:41:42.625 189 -104857.38164056.33 0.00 88888.00 2007-07-08 23:41:42.750 189 -108134.18164056.33 0.00 88888.00 2007-07-08 23:41:42.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 23:41:43.000 189 -99942.18 170609.92 0.00 88888.00 2007-07-08 23:41:43.125 189 -106495.77165694.73 0.00 88888.00 2007-07-08 23:41:43.250 189 -108134.18165694.73 0.00 88888.00 2007-07-08 23:41:43.375 189 -104857.38167333.12 0.00 88888.00 2007-07-08 23:41:43.500 189 -101580.57165694.73 0.00 88888.00 2007-07-08 23:41:43.625 189 -103218.98165694.73 0.00 88888.00 2007-07-08 23:41:43.750 189 -104857.38167333.12 0.00 88888.00 2007-07-08 23:41:43.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 23:41:44.000 189 -103218.98168971.52 0.00 88888.00 2007-07-08 23:41:44.125 189 -108134.18167333.12 0.00 88888.00 2007-07-08 23:41:44.250 189 -109772.57165694.73 0.00 88888.00 2007-07-08 23:41:44.375 189 -108134.18164056.33 0.00 88888.00 2007-07-08 23:41:44.500 189 -104857.38167333.12 0.00 88888.00 2007-07-08 23:41:44.625 189 -103218.98170609.92 0.00 88888.00 2007-07-08 23:41:44.750 189 -99942.18 167333.12 0.00 88888.00 2007-07-08 23:41:44.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 23:41:45.000 189 -108134.18167333.12 0.00 88888.00 2007-07-08 23:41:45.125 189 -108134.18164056.33 0.00 88888.00 2007-07-08 23:41:45.250 189 -106495.77164056.33 0.00 88888.00 2007-07-08 23:41:45.375 189 -106495.77165694.73 0.00 88888.00 2007-07-08 23:41:45.500 189 -108134.18167333.12 0.00 88888.00 2007-07-08 23:41:45.625 189 -108134.18165694.73 0.00 88888.00 2007-07-08 23:41:45.750 189 -103218.98165694.73 0.00 88888.00 2007-07-08 23:41:45.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 23:41:46.000 189 -104857.38165694.73 0.00 88888.00 2007-07-08 23:41:46.125 189 -114687.77160779.52 0.00 88888.00 2007-07-08 23:41:46.250 189 -114687.77160779.52 0.00 88888.00 2007-07-08 23:41:46.375 189 -108134.18167333.12 0.00 88888.00 2007-07-08 23:41:46.500 189 -103218.98164056.33 0.00 88888.00 2007-07-08 23:41:46.625 189 -104857.38164056.33 0.00 88888.00 2007-07-08 23:41:46.750 189 -109772.57162417.92 0.00 88888.00 2007-07-08 23:41:46.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 23:41:47.000 189 -111410.98162417.92 0.00 88888.00 2007-07-08 23:41:47.125 189 -111410.98159141.12 0.00 88888.00 2007-07-08 23:41:47.250 189 -108134.18162417.92 0.00 88888.00 2007-07-08 23:41:47.375 189 -104857.38162417.92 0.00 88888.00 2007-07-08 23:41:47.500 189 -106495.77162417.92 0.00 88888.00 2007-07-08 23:41:47.625 189 -106495.77162417.92 0.00 88888.00 2007-07-08 23:41:47.750 189 -106495.77162417.92 0.00 88888.00 2007-07-08 23:41:47.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 23:41:48.000 189 -111410.98160779.52 0.00 88888.00 2007-07-08 23:41:48.125 189 -109772.57157502.73 0.00 88888.00 2007-07-08 23:41:48.250 189 -104857.38160779.52 0.00 88888.00 2007-07-08 23:41:48.375 189 -104857.38162417.92 0.00 88888.00 2007-07-08 23:41:48.500 189 -106495.77159141.12 0.00 88888.00 2007-07-08 23:41:48.625 189 -104857.38157502.73 0.00 88888.00 2007-07-08 23:41:48.750 189 -104857.38159141.12 0.00 88888.00 2007-07-08 23:41:48.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 23:41:49.000 189 -106495.77157502.73 0.00 88888.00 2007-07-08 23:41:49.125 189 -109772.57155864.33 0.00 88888.00 2007-07-08 23:41:49.250 189 -104857.38155864.33 0.00 88888.00 2007-07-08 23:41:49.375 189 -104857.38159141.12 0.00 88888.00 2007-07-08 23:41:49.500 189 -104857.38155864.33 0.00 88888.00 2007-07-08 23:41:49.625 189 -104857.38157502.73 0.00 88888.00 2007-07-08 23:41:49.750 189 -99942.18 159141.12 0.00 88888.00 2007-07-08 23:41:49.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 23:41:50.000 189 -104857.38159141.12 0.00 88888.00 2007-07-08 23:41:50.125 189 -106495.77159141.12 0.00 88888.00 2007-07-08 23:41:50.250 189 -103218.98160779.52 0.00 88888.00 2007-07-08 23:41:50.375 189 -98303.77 159141.12 0.00 88888.00 2007-07-08 23:41:50.500 189 -99942.18 159141.12 0.00 88888.00 2007-07-08 23:41:50.625 189 -104857.38160779.52 0.00 88888.00 2007-07-08 23:41:50.750 189 -104857.38162417.92 0.00 88888.00 2007-07-08 23:41:50.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 23:41:51.000 189 -108134.18159141.12 0.00 88888.00 2007-07-08 23:41:51.125 189 -109772.57159141.12 0.00 88888.00 2007-07-08 23:41:51.250 189 -106495.77159141.12 0.00 88888.00 2007-07-08 23:41:51.375 189 -103218.98159141.12 0.00 88888.00 2007-07-08 23:41:51.500 189 -104857.38160779.52 0.00 88888.00 2007-07-08 23:41:51.625 189 -106495.77160779.52 0.00 88888.00 2007-07-08 23:41:51.750 189 -104857.38157502.73 0.00 88888.00 2007-07-08 23:41:51.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 23:41:52.000 189 -104857.38154225.92 0.00 88888.00 2007-07-08 23:41:52.125 189 -104857.38155864.33 0.00 88888.00 2007-07-08 23:41:52.250 189 -101580.57160779.52 0.00 88888.00 2007-07-08 23:41:52.375 189 -99942.18 159141.12 0.00 88888.00 2007-07-08 23:41:52.500 189 -103218.98157502.73 0.00 88888.00 2007-07-08 23:41:52.625 189 -104857.38157502.73 0.00 88888.00 2007-07-08 23:41:52.750 189 -99942.18 159141.12 0.00 88888.00 2007-07-08 23:41:52.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 23:41:53.000 189 -103218.98159141.12 0.00 88888.00 2007-07-08 23:41:53.125 189 -109772.57159141.12 0.00 88888.00 2007-07-08 23:41:53.250 189 -106495.77157502.73 0.00 88888.00 2007-07-08 23:41:53.375 189 -104857.38157502.73 0.00 88888.00 2007-07-08 23:41:53.500 189 -103218.98159141.12 0.00 88888.00 2007-07-08 23:41:53.625 189 -101580.57159141.12 0.00 88888.00 2007-07-08 23:41:53.750 189 -98303.77 159141.12 0.00 88888.00 2007-07-08 23:41:53.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 23:41:54.000 189 -95026.98 164056.33 0.00 88888.00 2007-07-08 23:41:54.125 189 -95026.98 162417.92 0.00 88888.00 2007-07-08 23:41:54.250 189 -96665.38 160779.52 0.00 88888.00 2007-07-08 23:41:54.375 189 -99942.18 164056.33 0.00 88888.00 2007-07-08 23:41:54.500 189 -99942.18 165694.73 0.00 88888.00 2007-07-08 23:41:54.625 189 -103218.98160779.52 0.00 88888.00 2007-07-08 23:41:54.750 189 -99942.18 160779.52 0.00 88888.00 2007-07-08 23:41:54.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 23:41:55.000 189 -96665.38 164056.33 0.00 88888.00 2007-07-08 23:41:55.125 189 -98303.77 159141.12 0.00 88888.00 2007-07-08 23:41:55.250 189 -99942.18 160779.52 0.00 88888.00 2007-07-08 23:41:55.375 189 -99942.18 162417.92 0.00 88888.00 2007-07-08 23:41:55.500 189 -96665.38 164056.33 0.00 88888.00 2007-07-08 23:41:55.625 189 -96665.38 167333.12 0.00 88888.00 2007-07-08 23:41:55.750 189 -99942.18 165694.73 0.00 88888.00 2007-07-08 23:41:55.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 23:41:56.000 189 -91750.18 164056.33 0.00 88888.00 2007-07-08 23:41:56.125 189 -91750.18 164056.33 0.00 88888.00 2007-07-08 23:41:56.250 189 -95026.98 165694.73 0.00 88888.00 2007-07-08 23:41:56.375 189 -88473.38 167333.12 0.00 88888.00 2007-07-08 23:41:56.500 189 -80281.38 170609.92 0.00 88888.00 2007-07-08 23:41:56.625 189 -83558.18 168971.52 0.00 88888.00 2007-07-08 23:41:56.750 189 -90111.77 168971.52 0.00 88888.00 2007-07-08 23:41:56.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 23:41:57.000 189 -88473.38 168971.52 0.00 88888.00 2007-07-08 23:41:57.125 189 -85196.57 167333.12 0.00 88888.00 2007-07-08 23:41:57.250 189 -85196.57 168971.52 0.00 88888.00 2007-07-08 23:41:57.375 189 -88473.38 168971.52 0.00 88888.00 2007-07-08 23:41:57.500 189 -88473.38 170609.92 0.00 88888.00 2007-07-08 23:41:57.625 189 -85196.57 170609.92 0.00 88888.00 2007-07-08 23:41:57.750 189 -83558.18 170609.92 0.00 88888.00 2007-07-08 23:41:57.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 23:41:58.000 189 -90111.77 172248.33 0.00 88888.00 2007-07-08 23:41:58.125 189 -96665.38 170609.92 0.00 88888.00 2007-07-08 23:41:58.250 189 -93388.57 172248.33 0.00 88888.00 2007-07-08 23:41:58.375 189 -90111.77 173886.73 0.00 88888.00 2007-07-08 23:41:58.500 189 -90111.77 173886.73 0.00 88888.00 2007-07-08 23:41:58.625 189 -91750.18 173886.73 0.00 88888.00 2007-07-08 23:41:58.750 189 -88473.38 175525.12 0.00 88888.00 2007-07-08 23:41:58.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 23:41:59.000 189 -83558.18 178801.92 0.00 88888.00 2007-07-08 23:41:59.125 189 -90111.77 175525.12 0.00 88888.00 2007-07-08 23:41:59.250 189 -86834.98 178801.92 0.00 88888.00 2007-07-08 23:41:59.375 189 -86834.98 177163.52 0.00 88888.00 2007-07-08 23:41:59.500 189 -91750.18 173886.73 0.00 88888.00 2007-07-08 23:41:59.625 189 -91750.18 173886.73 0.00 88888.00 2007-07-08 23:41:59.750 189 -88473.38 178801.92 0.00 88888.00 2007-07-08 23:41:59.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 23:42:00.000 189 -86834.98 182078.73 0.00 88888.00 2007-07-08 23:42:00.125 189 -91750.18 178801.92 0.00 88888.00 2007-07-08 23:42:00.250 189 -88473.38 178801.92 0.00 88888.00 2007-07-08 23:42:00.375 189 -86834.98 182078.73 0.00 88888.00 2007-07-08 23:42:00.500 189 -86834.98 183717.12 0.00 88888.00 2007-07-08 23:42:00.625 189 -90111.77 182078.73 0.00 88888.00 2007-07-08 23:42:00.750 189 -85196.57 180440.33 0.00 88888.00 2007-07-08 23:42:00.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 23:42:01.000 189 -85196.57 178801.92 0.00 88888.00 2007-07-08 23:42:01.125 189 -85196.57 178801.92 0.00 88888.00 2007-07-08 23:42:01.250 189 -81919.77 182078.73 0.00 88888.00 2007-07-08 23:42:01.375 189 -78642.98 178801.92 0.00 88888.00 2007-07-08 23:42:01.500 189 -80281.38 183717.12 0.00 88888.00 2007-07-08 23:42:01.625 189 -78642.98 185355.52 0.00 88888.00 2007-07-08 23:42:01.750 189 -81919.77 188632.33 0.00 88888.00 2007-07-08 23:42:01.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 23:42:02.000 189 -81919.77 190270.73 0.00 88888.00 2007-07-08 23:42:02.125 189 -78642.98 190270.73 0.00 88888.00 2007-07-08 23:42:02.250 189 -73727.77 191909.12 0.00 88888.00 2007-07-08 23:42:02.375 189 -77004.57 190270.73 0.00 88888.00 2007-07-08 23:42:02.500 189 -78642.98 188632.33 0.00 88888.00 2007-07-08 23:42:02.625 189 -80281.38 188632.33 0.00 88888.00 2007-07-08 23:42:02.750 189 -85196.57 190270.73 0.00 88888.00 2007-07-08 23:42:02.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 23:42:03.000 189 -85196.57 190270.73 0.00 88888.00 2007-07-08 23:42:03.125 189 -85196.57 188632.33 0.00 88888.00 2007-07-08 23:42:03.250 189 -83558.18 191909.12 0.00 88888.00 2007-07-08 23:42:03.375 189 -75366.18 196824.33 0.00 88888.00 2007-07-08 23:42:03.500 189 -77004.57 196824.33 0.00 88888.00 2007-07-08 23:42:03.625 189 -81919.77 196824.33 0.00 88888.00 2007-07-08 23:42:03.750 189 -81919.77 193547.52 0.00 88888.00 2007-07-08 23:42:03.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 23:42:04.000 189 -86834.98 193547.52 0.00 88888.00 2007-07-08 23:42:04.125 189 -85196.57 195185.92 0.00 88888.00 2007-07-08 23:42:04.250 189 -78642.98 196824.33 0.00 88888.00 2007-07-08 23:42:04.375 189 -77004.57 196824.33 0.00 88888.00 2007-07-08 23:42:04.500 189 -78642.98 198462.73 0.00 88888.00 2007-07-08 23:42:04.625 189 -78642.98 196824.33 0.00 88888.00 2007-07-08 23:42:04.750 189 -73727.77 196824.33 0.00 88888.00 2007-07-08 23:42:04.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 23:42:05.000 189 -77004.57 205016.33 0.00 88888.00 2007-07-08 23:42:05.125 189 -77004.57 203377.92 0.00 88888.00 2007-07-08 23:42:05.250 189 -77004.57 200101.12 0.00 88888.00 2007-07-08 23:42:05.375 189 -77004.57 203377.92 0.00 88888.00 2007-07-08 23:42:05.500 189 -75366.18 -209498.88 0.00 88888.00 2007-07-08 23:42:05.625 189 -75366.18 -209498.88 0.00 88888.00 2007-07-08 23:42:05.750 189 -75366.18 206654.73 0.00 88888.00 2007-07-08 23:42:05.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 23:42:06.000 189 -77004.57 206654.73 0.00 88888.00 2007-07-08 23:42:06.125 189 -83558.18 203377.92 0.00 88888.00 2007-07-08 23:42:06.250 189 -78642.98 203377.92 0.00 88888.00 2007-07-08 23:42:06.375 189 -72089.38 208293.12 0.00 88888.00 2007-07-08 23:42:06.500 189 -73727.77 208293.12 0.00 88888.00 2007-07-08 23:42:06.625 189 -78642.98 205016.33 0.00 88888.00 2007-07-08 23:42:06.750 189 -78642.98 206654.73 0.00 88888.00 2007-07-08 23:42:06.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 23:42:07.000 189 -73727.77 206654.73 0.00 88888.00 2007-07-08 23:42:07.125 189 -81919.77 205016.33 0.00 88888.00 2007-07-08 23:42:07.250 189 -81919.77 -209498.88 0.00 88888.00 2007-07-08 23:42:07.375 189 -81919.77 -209498.88 0.00 88888.00 2007-07-08 23:42:07.500 189 -80281.38 208293.12 0.00 88888.00 2007-07-08 23:42:07.625 189 -85196.57 208293.12 0.00 88888.00 2007-07-08 23:42:07.750 189 -86834.98 -209498.88 0.00 88888.00 2007-07-08 23:42:07.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 23:42:08.000 189 -86834.98 -207860.48 0.00 88888.00 2007-07-08 23:42:08.125 189 -83558.18 -202945.27 0.00 88888.00 2007-07-08 23:42:08.250 189 -78642.98 -202945.27 0.00 88888.00 2007-07-08 23:42:08.375 189 -77004.57 -204583.67 0.00 88888.00 2007-07-08 23:42:08.500 189 -75366.18 -204583.67 0.00 88888.00 2007-07-08 23:42:08.625 189 -78642.98 -202945.27 0.00 88888.00 2007-07-08 23:42:08.750 189 -80281.38 -202945.27 0.00 88888.00 2007-07-08 23:42:08.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 23:42:09.000 189 -78642.98 -199668.48 0.00 88888.00 2007-07-08 23:42:09.125 189 -81919.77 -202945.27 0.00 88888.00 2007-07-08 23:42:09.250 189 -81919.77 -202945.27 0.00 88888.00 2007-07-08 23:42:09.375 189 -78642.98 -201306.88 0.00 88888.00 2007-07-08 23:42:09.500 189 -80281.38 -201306.88 0.00 88888.00 2007-07-08 23:42:09.625 189 -83558.18 -206222.08 0.00 88888.00 2007-07-08 23:42:09.750 189 -83558.18 -202945.27 0.00 88888.00 2007-07-08 23:42:09.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 23:42:10.000 189 -80281.38 -204583.67 0.00 88888.00 2007-07-08 23:42:10.125 189 -81919.77 -207860.48 0.00 88888.00 2007-07-08 23:42:10.250 189 -81919.77 -207860.48 0.00 88888.00 2007-07-08 23:42:10.375 189 -83558.18 -204583.67 0.00 88888.00 2007-07-08 23:42:10.500 189 -83558.18 -202945.27 0.00 88888.00 2007-07-08 23:42:10.625 189 -85196.57 -202945.27 0.00 88888.00 2007-07-08 23:42:10.750 189 -83558.18 -204583.67 0.00 88888.00 2007-07-08 23:42:10.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 23:42:11.000 189 -86834.98 -202945.27 0.00 88888.00 2007-07-08 23:42:11.125 189 -91750.18 -206222.08 0.00 88888.00 2007-07-08 23:42:11.250 189 -91750.18 -202945.27 0.00 88888.00 2007-07-08 23:42:11.375 189 -90111.77 -201306.88 0.00 88888.00 2007-07-08 23:42:11.500 189 -90111.77 -201306.88 0.00 88888.00 2007-07-08 23:42:11.625 189 -90111.77 -202945.27 0.00 88888.00 2007-07-08 23:42:11.750 189 -91750.18 -204583.67 0.00 88888.00 2007-07-08 23:42:11.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 23:42:12.000 189 -86834.98 -199668.48 0.00 88888.00 2007-07-08 23:42:12.125 189 -88473.38 -199668.48 0.00 88888.00 2007-07-08 23:42:12.250 189 -86834.98 -201306.88 0.00 88888.00 2007-07-08 23:42:12.375 189 -85196.57 -201306.88 0.00 88888.00 2007-07-08 23:42:12.500 189 -81919.77 -198030.08 0.00 88888.00 2007-07-08 23:42:12.625 189 -86834.98 -201306.88 0.00 88888.00 2007-07-08 23:42:12.750 189 -91750.18 -201306.88 0.00 88888.00 2007-07-08 23:42:12.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 23:42:13.000 189 -91750.18 -196391.67 0.00 88888.00 2007-07-08 23:42:13.125 189 -93388.57 -201306.88 0.00 88888.00 2007-07-08 23:42:13.250 189 -91750.18 -199668.48 0.00 88888.00 2007-07-08 23:42:13.375 189 -88473.38 -193114.88 0.00 88888.00 2007-07-08 23:42:13.500 189 -85196.57 -194753.27 0.00 88888.00 2007-07-08 23:42:13.625 189 -85196.57 -199668.48 0.00 88888.00 2007-07-08 23:42:13.750 189 -88473.38 -199668.48 0.00 88888.00 2007-07-08 23:42:13.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 23:42:14.000 189 -88473.38 -198030.08 0.00 88888.00 2007-07-08 23:42:14.125 189 -85196.57 -198030.08 0.00 88888.00 2007-07-08 23:42:14.250 189 -80281.38 -198030.08 0.00 88888.00 2007-07-08 23:42:14.375 189 -85196.57 -202945.27 0.00 88888.00 2007-07-08 23:42:14.500 189 -90111.77 -202945.27 0.00 88888.00 2007-07-08 23:42:14.625 189 -85196.57 -201306.88 0.00 88888.00 2007-07-08 23:42:14.750 189 -83558.18 -199668.48 0.00 88888.00 2007-07-08 23:42:14.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 23:42:15.000 189 -85196.57 -198030.08 0.00 88888.00 2007-07-08 23:42:15.125 189 -95026.98 -199668.48 0.00 88888.00 2007-07-08 23:42:15.250 189 -90111.77 -198030.08 0.00 88888.00 2007-07-08 23:42:15.375 189 -88473.38 -199668.48 0.00 88888.00 2007-07-08 23:42:15.500 189 -88473.38 -201306.88 0.00 88888.00 2007-07-08 23:42:15.625 189 -86834.98 -199668.48 0.00 88888.00 2007-07-08 23:42:15.750 189 -86834.98 -194753.27 0.00 88888.00 2007-07-08 23:42:15.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 23:42:16.000 189 -91750.18 -194753.27 0.00 88888.00 2007-07-08 23:42:16.125 189 -95026.98 -198030.08 0.00 88888.00 2007-07-08 23:42:16.250 189 -98303.77 -201306.88 0.00 88888.00 2007-07-08 23:42:16.375 189 -98303.77 -199668.48 0.00 88888.00 2007-07-08 23:42:16.500 189 -91750.18 -198030.08 0.00 88888.00 2007-07-08 23:42:16.625 189 -88473.38 -198030.08 0.00 88888.00 2007-07-08 23:42:16.750 189 -91750.18 -198030.08 0.00 88888.00 2007-07-08 23:42:16.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 23:42:17.000 189 -91750.18 -198030.08 0.00 88888.00 2007-07-08 23:42:17.125 189 -93388.57 -201306.88 0.00 88888.00 2007-07-08 23:42:17.250 189 -91750.18 -201306.88 0.00 88888.00 2007-07-08 23:42:17.375 189 -91750.18 -201306.88 0.00 88888.00 2007-07-08 23:42:17.500 189 -93388.57 -198030.08 0.00 88888.00 2007-07-08 23:42:17.625 189 -96665.38 -198030.08 0.00 88888.00 2007-07-08 23:42:17.750 189 -96665.38 -199668.48 0.00 88888.00 2007-07-08 23:42:17.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 23:42:18.000 189 -85196.57 -193114.88 0.00 88888.00 2007-07-08 23:42:18.125 189 -91750.18 -199668.48 0.00 88888.00 2007-07-08 23:42:18.250 189 -95026.98 -201306.88 0.00 88888.00 2007-07-08 23:42:18.375 189 -98303.77 -201306.88 0.00 88888.00 2007-07-08 23:42:18.500 189 -99942.18 -199668.48 0.00 88888.00 2007-07-08 23:42:18.625 189 -101580.57-201306.88 0.00 88888.00 2007-07-08 23:42:18.750 189 -103218.98-201306.88 0.00 88888.00 2007-07-08 23:42:18.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 23:42:19.000 189 -99942.18 -199668.48 0.00 88888.00 2007-07-08 23:42:19.125 189 -99942.18 -198030.08 0.00 88888.00 2007-07-08 23:42:19.250 189 -95026.98 -196391.67 0.00 88888.00 2007-07-08 23:42:19.375 189 -95026.98 -196391.67 0.00 88888.00 2007-07-08 23:42:19.500 189 -95026.98 -199668.48 0.00 88888.00 2007-07-08 23:42:19.625 189 -96665.38 -202945.27 0.00 88888.00 2007-07-08 23:42:19.750 189 -99942.18 -201306.88 0.00 88888.00 2007-07-08 23:42:19.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 23:42:20.000 189 -101580.57-206222.08 0.00 88888.00 2007-07-08 23:42:20.125 189 -98303.77 -199668.48 0.00 88888.00 2007-07-08 23:42:20.250 189 -98303.77 -198030.08 0.00 88888.00 2007-07-08 23:42:20.375 189 -98303.77 -199668.48 0.00 88888.00 2007-07-08 23:42:20.500 189 -96665.38 -201306.88 0.00 88888.00 2007-07-08 23:42:20.625 189 -95026.98 -202945.27 0.00 88888.00 2007-07-08 23:42:20.750 189 -98303.77 -201306.88 0.00 88888.00 2007-07-08 23:42:20.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 23:42:21.000 189 -101580.57-204583.67 0.00 88888.00 2007-07-08 23:42:21.125 189 -103218.98-199668.48 0.00 88888.00 2007-07-08 23:42:21.250 189 -103218.98-198030.08 0.00 88888.00 2007-07-08 23:42:21.375 189 -103218.98-199668.48 0.00 88888.00 2007-07-08 23:42:21.500 189 -103218.98-201306.88 0.00 88888.00 2007-07-08 23:42:21.625 189 -104857.38-199668.48 0.00 88888.00 2007-07-08 23:42:21.750 189 -101580.57-199668.48 0.00 88888.00 2007-07-08 23:42:21.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 23:42:22.000 189 -108134.18-206222.08 0.00 88888.00 2007-07-08 23:42:22.125 189 -106495.77-204583.67 0.00 88888.00 2007-07-08 23:42:22.250 189 -103218.98-204583.67 0.00 88888.00 2007-07-08 23:42:22.375 189 -104857.38-202945.27 0.00 88888.00 2007-07-08 23:42:22.500 189 -104857.38-206222.08 0.00 88888.00 2007-07-08 23:42:22.625 189 -103218.98-207860.48 0.00 88888.00 2007-07-08 23:42:22.750 189 -103218.98-207860.48 0.00 88888.00 2007-07-08 23:42:22.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 23:42:23.000 189 -108134.18-206222.08 0.00 88888.00 2007-07-08 23:42:23.125 189 -111410.98-206222.08 0.00 88888.00 2007-07-08 23:42:23.250 189 -104857.38-202945.27 0.00 88888.00 2007-07-08 23:42:23.375 189 -103218.98-198030.08 0.00 88888.00 2007-07-08 23:42:23.500 189 -99942.18 -201306.88 0.00 88888.00 2007-07-08 23:42:23.625 189 -99942.18 -206222.08 0.00 88888.00 2007-07-08 23:42:23.750 189 -101580.57-204583.67 0.00 88888.00 2007-07-08 23:42:23.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 23:42:24.000 189 -103218.98-204583.67 0.00 88888.00 2007-07-08 23:42:24.125 189 -109772.57-206222.08 0.00 88888.00 2007-07-08 23:42:24.250 189 -113049.38-206222.08 0.00 88888.00 2007-07-08 23:42:24.375 189 -114687.77208293.12 0.00 88888.00 2007-07-08 23:42:24.500 189 -113049.38208293.12 0.00 88888.00 2007-07-08 23:42:24.625 189 -108134.18-206222.08 0.00 88888.00 2007-07-08 23:42:24.750 189 -106495.77-206222.08 0.00 88888.00 2007-07-08 23:42:24.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 23:42:25.000 189 -108134.18-201306.88 0.00 88888.00 2007-07-08 23:42:25.125 189 -108134.18-206222.08 0.00 88888.00 2007-07-08 23:42:25.250 189 -108134.18208293.12 0.00 88888.00 2007-07-08 23:42:25.375 189 -109772.57208293.12 0.00 88888.00 2007-07-08 23:42:25.500 189 -113049.38208293.12 0.00 88888.00 2007-07-08 23:42:25.625 189 -108134.18-207860.48 0.00 88888.00 2007-07-08 23:42:25.750 189 -106495.77-209498.88 0.00 88888.00 2007-07-08 23:42:25.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 23:42:26.000 189 -108134.18-209498.88 0.00 88888.00 2007-07-08 23:42:26.125 189 -104857.38-207860.48 0.00 88888.00 2007-07-08 23:42:26.250 189 -103218.98-209498.88 0.00 88888.00 2007-07-08 23:42:26.375 189 -106495.77208293.12 0.00 88888.00 2007-07-08 23:42:26.500 189 -111410.98-209498.88 0.00 88888.00 2007-07-08 23:42:26.625 189 -116326.18-209498.88 0.00 88888.00 2007-07-08 23:42:26.750 189 -114687.77206654.73 0.00 88888.00 2007-07-08 23:42:26.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 23:42:27.000 189 -116326.18208293.12 0.00 88888.00 2007-07-08 23:42:27.125 189 -119602.98-209498.88 0.00 88888.00 2007-07-08 23:42:27.250 189 -114687.77-206222.08 0.00 88888.00 2007-07-08 23:42:27.375 189 -111410.98-204583.67 0.00 88888.00 2007-07-08 23:42:27.500 189 -116326.18-207860.48 0.00 88888.00 2007-07-08 23:42:27.625 189 -121241.38206654.73 0.00 88888.00 2007-07-08 23:42:27.750 189 -119602.98208293.12 0.00 88888.00 2007-07-08 23:42:27.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 23:42:28.000 189 -116326.18-209498.88 0.00 88888.00 2007-07-08 23:42:28.125 189 -122879.77206654.73 0.00 88888.00 2007-07-08 23:42:28.250 189 -126156.57205016.33 0.00 88888.00 2007-07-08 23:42:28.375 189 -121241.38205016.33 0.00 88888.00 2007-07-08 23:42:28.500 189 -119602.98201739.52 0.00 88888.00 2007-07-08 23:42:28.625 189 -119602.98205016.33 0.00 88888.00 2007-07-08 23:42:28.750 189 -117964.57206654.73 0.00 88888.00 2007-07-08 23:42:28.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 23:42:29.000 189 -111410.98203377.92 0.00 88888.00 2007-07-08 23:42:29.125 189 -113049.38205016.33 0.00 88888.00 2007-07-08 23:42:29.250 189 -117964.57205016.33 0.00 88888.00 2007-07-08 23:42:29.375 189 -127794.98203377.92 0.00 88888.00 2007-07-08 23:42:29.500 189 -127794.98205016.33 0.00 88888.00 2007-07-08 23:42:29.625 189 -126156.57206654.73 0.00 88888.00 2007-07-08 23:42:29.750 189 -124518.18205016.33 0.00 88888.00 2007-07-08 23:42:29.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 23:42:30.000 189 -124518.18203377.92 0.00 88888.00 2007-07-08 23:42:30.125 189 -121241.38206654.73 0.00 88888.00 2007-07-08 23:42:30.250 189 -114687.77208293.12 0.00 88888.00 2007-07-08 23:42:30.375 189 -116326.18-209498.88 0.00 88888.00 2007-07-08 23:42:30.500 189 -121241.38-209498.88 0.00 88888.00 2007-07-08 23:42:30.625 189 -121241.38206654.73 0.00 88888.00 2007-07-08 23:42:30.750 189 -119602.98205016.33 0.00 88888.00 2007-07-08 23:42:30.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 23:42:31.000 189 -124518.18206654.73 0.00 88888.00 2007-07-08 23:42:31.125 189 -124518.18203377.92 0.00 88888.00 2007-07-08 23:42:31.250 189 -126156.57201739.52 0.00 88888.00 2007-07-08 23:42:31.375 189 -129433.38200101.12 0.00 88888.00 2007-07-08 23:42:31.500 189 -126156.57203377.92 0.00 88888.00 2007-07-08 23:42:31.625 189 -124518.18200101.12 0.00 88888.00 2007-07-08 23:42:31.750 189 -124518.18201739.52 0.00 88888.00 2007-07-08 23:42:31.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 23:42:32.000 189 -124518.18205016.33 0.00 88888.00 2007-07-08 23:42:32.125 189 -121241.38203377.92 0.00 88888.00 2007-07-08 23:42:32.250 189 -124518.18201739.52 0.00 88888.00 2007-07-08 23:42:32.375 189 -129433.38203377.92 0.00 88888.00 2007-07-08 23:42:32.500 189 -127794.98203377.92 0.00 88888.00 2007-07-08 23:42:32.625 189 -126156.57198462.73 0.00 88888.00 2007-07-08 23:42:32.750 189 -131071.77196824.33 0.00 88888.00 2007-07-08 23:42:32.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 23:42:33.000 189 -129433.38205016.33 0.00 88888.00 2007-07-08 23:42:33.125 189 -127794.98200101.12 0.00 88888.00 2007-07-08 23:42:33.250 189 -129433.38200101.12 0.00 88888.00 2007-07-08 23:42:33.375 189 -129433.38203377.92 0.00 88888.00 2007-07-08 23:42:33.500 189 -127794.98203377.92 0.00 88888.00 2007-07-08 23:42:33.625 189 -131071.77203377.92 0.00 88888.00 2007-07-08 23:42:33.750 189 -132710.17203377.92 0.00 88888.00 2007-07-08 23:42:33.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 23:42:34.000 189 -135986.98200101.12 0.00 88888.00 2007-07-08 23:42:34.125 189 -135986.98198462.73 0.00 88888.00 2007-07-08 23:42:34.250 189 -139263.77195185.92 0.00 88888.00 2007-07-08 23:42:34.375 189 -135986.98196824.33 0.00 88888.00 2007-07-08 23:42:34.500 189 -131071.77196824.33 0.00 88888.00 2007-07-08 23:42:34.625 189 -127794.98198462.73 0.00 88888.00 2007-07-08 23:42:34.750 189 -126156.57203377.92 0.00 88888.00 2007-07-08 23:42:34.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 23:42:35.000 189 -126156.57196824.33 0.00 88888.00 2007-07-08 23:42:35.125 189 -132710.17198462.73 0.00 88888.00 2007-07-08 23:42:35.250 189 -129433.38201739.52 0.00 88888.00 2007-07-08 23:42:35.375 189 -126156.57201739.52 0.00 88888.00 2007-07-08 23:42:35.500 189 -132710.17198462.73 0.00 88888.00 2007-07-08 23:42:35.625 189 -135986.98196824.33 0.00 88888.00 2007-07-08 23:42:35.750 189 -137625.38200101.12 0.00 88888.00 2007-07-08 23:42:35.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 23:42:36.000 189 -142540.58195185.92 0.00 88888.00 2007-07-08 23:42:36.125 189 -137625.38198462.73 0.00 88888.00 2007-07-08 23:42:36.250 189 -139263.77195185.92 0.00 88888.00 2007-07-08 23:42:36.375 189 -137625.38195185.92 0.00 88888.00 2007-07-08 23:42:36.500 189 -134348.58196824.33 0.00 88888.00 2007-07-08 23:42:36.625 189 -132710.17198462.73 0.00 88888.00 2007-07-08 23:42:36.750 189 -132710.17196824.33 0.00 88888.00 2007-07-08 23:42:36.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 23:42:37.000 189 -139263.77193547.52 0.00 88888.00 2007-07-08 23:42:37.125 189 -140902.17198462.73 0.00 88888.00 2007-07-08 23:42:37.250 189 -134348.58198462.73 0.00 88888.00 2007-07-08 23:42:37.375 189 -132710.17196824.33 0.00 88888.00 2007-07-08 23:42:37.500 189 -135986.98193547.52 0.00 88888.00 2007-07-08 23:42:37.625 189 -147455.77191909.12 0.00 88888.00 2007-07-08 23:42:37.750 189 -142540.58193547.52 0.00 88888.00 2007-07-08 23:42:37.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 23:42:38.000 189 -135986.98193547.52 0.00 88888.00 2007-07-08 23:42:38.125 189 -140902.17191909.12 0.00 88888.00 2007-07-08 23:42:38.250 189 -142540.58193547.52 0.00 88888.00 2007-07-08 23:42:38.375 189 -140902.17196824.33 0.00 88888.00 2007-07-08 23:42:38.500 189 -142540.58196824.33 0.00 88888.00 2007-07-08 23:42:38.625 189 -144178.98193547.52 0.00 88888.00 2007-07-08 23:42:38.750 189 -144178.98193547.52 0.00 88888.00 2007-07-08 23:42:38.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 23:42:39.000 189 -140902.17190270.73 0.00 88888.00 2007-07-08 23:42:39.125 189 -134348.58193547.52 0.00 88888.00 2007-07-08 23:42:39.250 189 -134348.58191909.12 0.00 88888.00 2007-07-08 23:42:39.375 189 -142540.58186993.92 0.00 88888.00 2007-07-08 23:42:39.500 189 -144178.98185355.52 0.00 88888.00 2007-07-08 23:42:39.625 189 -144178.98190270.73 0.00 88888.00 2007-07-08 23:42:39.750 189 -145817.38190270.73 0.00 88888.00 2007-07-08 23:42:39.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 23:42:40.000 189 -144178.98191909.12 0.00 88888.00 2007-07-08 23:42:40.125 189 -145817.38190270.73 0.00 88888.00 2007-07-08 23:42:40.250 189 -149094.17186993.92 0.00 88888.00 2007-07-08 23:42:40.375 189 -145817.38185355.52 0.00 88888.00 2007-07-08 23:42:40.500 189 -144178.98185355.52 0.00 88888.00 2007-07-08 23:42:40.625 189 -140902.17183717.12 0.00 88888.00 2007-07-08 23:42:40.750 189 -142540.58183717.12 0.00 88888.00 2007-07-08 23:42:40.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 23:42:41.000 189 -150732.58182078.73 0.00 88888.00 2007-07-08 23:42:41.125 189 -150732.58182078.73 0.00 88888.00 2007-07-08 23:42:41.250 189 -144178.98180440.33 0.00 88888.00 2007-07-08 23:42:41.375 189 -140902.17182078.73 0.00 88888.00 2007-07-08 23:42:41.500 189 -144178.98182078.73 0.00 88888.00 2007-07-08 23:42:41.625 189 -147455.77182078.73 0.00 88888.00 2007-07-08 23:42:41.750 189 -149094.17183717.12 0.00 88888.00 2007-07-08 23:42:41.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 23:42:42.000 189 -150732.58182078.73 0.00 88888.00 2007-07-08 23:42:42.125 189 -154009.38185355.52 0.00 88888.00 2007-07-08 23:42:42.250 189 -150732.58185355.52 0.00 88888.00 2007-07-08 23:42:42.375 189 -154009.38183717.12 0.00 88888.00 2007-07-08 23:42:42.500 189 -152370.98183717.12 0.00 88888.00 2007-07-08 23:42:42.625 189 -150732.58183717.12 0.00 88888.00 2007-07-08 23:42:42.750 189 -154009.38182078.73 0.00 88888.00 2007-07-08 23:42:42.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 23:42:43.000 189 -155647.77178801.92 0.00 88888.00 2007-07-08 23:42:43.125 189 -157286.17182078.73 0.00 88888.00 2007-07-08 23:42:43.250 189 -157286.17180440.33 0.00 88888.00 2007-07-08 23:42:43.375 189 -158924.58180440.33 0.00 88888.00 2007-07-08 23:42:43.500 189 -162201.38178801.92 0.00 88888.00 2007-07-08 23:42:43.625 189 -158924.58180440.33 0.00 88888.00 2007-07-08 23:42:43.750 189 -158924.58177163.52 0.00 88888.00 2007-07-08 23:42:43.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 23:42:44.000 189 -157286.17177163.52 0.00 88888.00 2007-07-08 23:42:44.125 189 -157286.17178801.92 0.00 88888.00 2007-07-08 23:42:44.250 189 -158924.58178801.92 0.00 88888.00 2007-07-08 23:42:44.375 189 -160562.98177163.52 0.00 88888.00 2007-07-08 23:42:44.500 189 -157286.17177163.52 0.00 88888.00 2007-07-08 23:42:44.625 189 -155647.77177163.52 0.00 88888.00 2007-07-08 23:42:44.750 189 -154009.38180440.33 0.00 88888.00 2007-07-08 23:42:44.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 23:42:45.000 189 -158924.58172248.33 0.00 88888.00 2007-07-08 23:42:45.125 189 -154009.38167333.12 0.00 88888.00 2007-07-08 23:42:45.250 189 -154009.38170609.92 0.00 88888.00 2007-07-08 23:42:45.375 189 -158924.58173886.73 0.00 88888.00 2007-07-08 23:42:45.500 189 -154009.38173886.73 0.00 88888.00 2007-07-08 23:42:45.625 189 -150732.58173886.73 0.00 88888.00 2007-07-08 23:42:45.750 189 -152370.98173886.73 0.00 88888.00 2007-07-08 23:42:45.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 23:42:46.000 189 -150732.58173886.73 0.00 88888.00 2007-07-08 23:42:46.125 189 -154009.38173886.73 0.00 88888.00 2007-07-08 23:42:46.250 189 -154009.38177163.52 0.00 88888.00 2007-07-08 23:42:46.375 189 -157286.17175525.12 0.00 88888.00 2007-07-08 23:42:46.500 189 -157286.17172248.33 0.00 88888.00 2007-07-08 23:42:46.625 189 -155647.77170609.92 0.00 88888.00 2007-07-08 23:42:46.750 189 -154009.38173886.73 0.00 88888.00 2007-07-08 23:42:46.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 23:42:47.000 189 -160562.98170609.92 0.00 88888.00 2007-07-08 23:42:47.125 189 -165478.17167333.12 0.00 88888.00 2007-07-08 23:42:47.250 189 -160562.98168971.52 0.00 88888.00 2007-07-08 23:42:47.375 189 -162201.38168971.52 0.00 88888.00 2007-07-08 23:42:47.500 189 -162201.38167333.12 0.00 88888.00 2007-07-08 23:42:47.625 189 -160562.98168971.52 0.00 88888.00 2007-07-08 23:42:47.750 189 -158924.58167333.12 0.00 88888.00 2007-07-08 23:42:47.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 23:42:48.000 189 -152370.98170609.92 0.00 88888.00 2007-07-08 23:42:48.125 189 -149094.17173886.73 0.00 88888.00 2007-07-08 23:42:48.250 189 -150732.58173886.73 0.00 88888.00 2007-07-08 23:42:48.375 189 -154009.38173886.73 0.00 88888.00 2007-07-08 23:42:48.500 189 -155647.77168971.52 0.00 88888.00 2007-07-08 23:42:48.625 189 -152370.98168971.52 0.00 88888.00 2007-07-08 23:42:48.750 189 -155647.77164056.33 0.00 88888.00 2007-07-08 23:42:48.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 23:42:49.000 189 -155647.77167333.12 0.00 88888.00 2007-07-08 23:42:49.125 189 -155647.77165694.73 0.00 88888.00 2007-07-08 23:42:49.250 189 -155647.77164056.33 0.00 88888.00 2007-07-08 23:42:49.375 189 -158924.58162417.92 0.00 88888.00 2007-07-08 23:42:49.500 189 -158924.58160779.52 0.00 88888.00 2007-07-08 23:42:49.625 189 -157286.17162417.92 0.00 88888.00 2007-07-08 23:42:49.750 189 -155647.77165694.73 0.00 88888.00 2007-07-08 23:42:49.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 23:42:50.000 189 -152370.98168971.52 0.00 88888.00 2007-07-08 23:42:50.125 189 -154009.38167333.12 0.00 88888.00 2007-07-08 23:42:50.250 189 -157286.17165694.73 0.00 88888.00 2007-07-08 23:42:50.375 189 -155647.77164056.33 0.00 88888.00 2007-07-08 23:42:50.500 189 -154009.38164056.33 0.00 88888.00 2007-07-08 23:42:50.625 189 -152370.98160779.52 0.00 88888.00 2007-07-08 23:42:50.750 189 -147455.77162417.92 0.00 88888.00 2007-07-08 23:42:50.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 23:42:51.000 189 -158924.58162417.92 0.00 88888.00 2007-07-08 23:42:51.125 189 -162201.38162417.92 0.00 88888.00 2007-07-08 23:42:51.250 189 -154009.38167333.12 0.00 88888.00 2007-07-08 23:42:51.375 189 -150732.58167333.12 0.00 88888.00 2007-07-08 23:42:51.500 189 -154009.38167333.12 0.00 88888.00 2007-07-08 23:42:51.625 189 -154009.38164056.33 0.00 88888.00 2007-07-08 23:42:51.750 189 -154009.38165694.73 0.00 88888.00 2007-07-08 23:42:51.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 23:42:52.000 189 -155647.77164056.33 0.00 88888.00 2007-07-08 23:42:52.125 189 -158924.58164056.33 0.00 88888.00 2007-07-08 23:42:52.250 189 -154009.38167333.12 0.00 88888.00 2007-07-08 23:42:52.375 189 -157286.17167333.12 0.00 88888.00 2007-07-08 23:42:52.500 189 -162201.38162417.92 0.00 88888.00 2007-07-08 23:42:52.625 189 -163839.77162417.92 0.00 88888.00 2007-07-08 23:42:52.750 189 -163839.77167333.12 0.00 88888.00 2007-07-08 23:42:52.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 23:42:53.000 189 -154009.38167333.12 0.00 88888.00 2007-07-08 23:42:53.125 189 -154009.38165694.73 0.00 88888.00 2007-07-08 23:42:53.250 189 -154009.38167333.12 0.00 88888.00 2007-07-08 23:42:53.375 189 -157286.17168971.52 0.00 88888.00 2007-07-08 23:42:53.500 189 -152370.98167333.12 0.00 88888.00 2007-07-08 23:42:53.625 189 -149094.17167333.12 0.00 88888.00 2007-07-08 23:42:53.750 189 -150732.58168971.52 0.00 88888.00 2007-07-08 23:42:53.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 23:42:54.000 189 -155647.77164056.33 0.00 88888.00 2007-07-08 23:42:54.125 189 -157286.17160779.52 0.00 88888.00 2007-07-08 23:42:54.250 189 -152370.98164056.33 0.00 88888.00 2007-07-08 23:42:54.375 189 -149094.17167333.12 0.00 88888.00 2007-07-08 23:42:54.500 189 -154009.38165694.73 0.00 88888.00 2007-07-08 23:42:54.625 189 -160562.98160779.52 0.00 88888.00 2007-07-08 23:42:54.750 189 -160562.98164056.33 0.00 88888.00 2007-07-08 23:42:54.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 23:42:55.000 189 -157286.17172248.33 0.00 88888.00 2007-07-08 23:42:55.125 189 -160562.98167333.12 0.00 88888.00 2007-07-08 23:42:55.250 189 -157286.17164056.33 0.00 88888.00 2007-07-08 23:42:55.375 189 -157286.17162417.92 0.00 88888.00 2007-07-08 23:42:55.500 189 -152370.98165694.73 0.00 88888.00 2007-07-08 23:42:55.625 189 -150732.58168971.52 0.00 88888.00 2007-07-08 23:42:55.750 189 -154009.38170609.92 0.00 88888.00 2007-07-08 23:42:55.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 23:42:56.000 189 -152370.98170609.92 0.00 88888.00 2007-07-08 23:42:56.125 189 -154009.38168971.52 0.00 88888.00 2007-07-08 23:42:56.250 189 -155647.77168971.52 0.00 88888.00 2007-07-08 23:42:56.375 189 -154009.38168971.52 0.00 88888.00 2007-07-08 23:42:56.500 189 -152370.98168971.52 0.00 88888.00 2007-07-08 23:42:56.625 189 -155647.77168971.52 0.00 88888.00 2007-07-08 23:42:56.750 189 -152370.98167333.12 0.00 88888.00 2007-07-08 23:42:56.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 23:42:57.000 189 -152370.98172248.33 0.00 88888.00 2007-07-08 23:42:57.125 189 -154009.38170609.92 0.00 88888.00 2007-07-08 23:42:57.250 189 -155647.77170609.92 0.00 88888.00 2007-07-08 23:42:57.375 189 -155647.77168971.52 0.00 88888.00 2007-07-08 23:42:57.500 189 -155647.77165694.73 0.00 88888.00 2007-07-08 23:42:57.625 189 -154009.38167333.12 0.00 88888.00 2007-07-08 23:42:57.750 189 -154009.38168971.52 0.00 88888.00 2007-07-08 23:42:57.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 23:42:58.000 189 -154009.38172248.33 0.00 88888.00 2007-07-08 23:42:58.125 189 -154009.38172248.33 0.00 88888.00 2007-07-08 23:42:58.250 189 -147455.77177163.52 0.00 88888.00 2007-07-08 23:42:58.375 189 -152370.98170609.92 0.00 88888.00 2007-07-08 23:42:58.500 189 -157286.17168971.52 0.00 88888.00 2007-07-08 23:42:58.625 189 -157286.17173886.73 0.00 88888.00 2007-07-08 23:42:58.750 189 -157286.17177163.52 0.00 88888.00 2007-07-08 23:42:58.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 23:42:59.000 189 -152370.98177163.52 0.00 88888.00 2007-07-08 23:42:59.125 189 -150732.58180440.33 0.00 88888.00 2007-07-08 23:42:59.250 189 -154009.38180440.33 0.00 88888.00 2007-07-08 23:42:59.375 189 -157286.17177163.52 0.00 88888.00 2007-07-08 23:42:59.500 189 -160562.98173886.73 0.00 88888.00 2007-07-08 23:42:59.625 189 -160562.98172248.33 0.00 88888.00 2007-07-08 23:42:59.750 189 -154009.38173886.73 0.00 88888.00 2007-07-08 23:42:59.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 23:43:00.000 189 -152370.98178801.92 0.00 88888.00 2007-07-08 23:43:00.125 189 -152370.98173886.73 0.00 88888.00 2007-07-08 23:43:00.250 189 -150732.58177163.52 0.00 88888.00 2007-07-08 23:43:00.375 189 -152370.98177163.52 0.00 88888.00 2007-07-08 23:43:00.500 189 -155647.77172248.33 0.00 88888.00 2007-07-08 23:43:00.625 189 -154009.38172248.33 0.00 88888.00 2007-07-08 23:43:00.750 189 -154009.38177163.52 0.00 88888.00 2007-07-08 23:43:00.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 23:43:01.000 189 -158924.58175525.12 0.00 88888.00 2007-07-08 23:43:01.125 189 -157286.17175525.12 0.00 88888.00 2007-07-08 23:43:01.250 189 -154009.38178801.92 0.00 88888.00 2007-07-08 23:43:01.375 189 -157286.17182078.73 0.00 88888.00 2007-07-08 23:43:01.500 189 -158924.58182078.73 0.00 88888.00 2007-07-08 23:43:01.625 189 -157286.17186993.92 0.00 88888.00 2007-07-08 23:43:01.750 189 -158924.58185355.52 0.00 88888.00 2007-07-08 23:43:01.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 23:43:02.000 189 -157286.17180440.33 0.00 88888.00 2007-07-08 23:43:02.125 189 -157286.17182078.73 0.00 88888.00 2007-07-08 23:43:02.250 189 -155647.77182078.73 0.00 88888.00 2007-07-08 23:43:02.375 189 -157286.17182078.73 0.00 88888.00 2007-07-08 23:43:02.500 189 -157286.17183717.12 0.00 88888.00 2007-07-08 23:43:02.625 189 -155647.77183717.12 0.00 88888.00 2007-07-08 23:43:02.750 189 -155647.77183717.12 0.00 88888.00 2007-07-08 23:43:02.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 23:43:03.000 189 -160562.98186993.92 0.00 88888.00 2007-07-08 23:43:03.125 189 -162201.38185355.52 0.00 88888.00 2007-07-08 23:43:03.250 189 -162201.38188632.33 0.00 88888.00 2007-07-08 23:43:03.375 189 -162201.38188632.33 0.00 88888.00 2007-07-08 23:43:03.500 189 -162201.38186993.92 0.00 88888.00 2007-07-08 23:43:03.625 189 -163839.77185355.52 0.00 88888.00 2007-07-08 23:43:03.750 189 -162201.38186993.92 0.00 88888.00 2007-07-08 23:43:03.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 23:43:04.000 189 -155647.77191909.12 0.00 88888.00 2007-07-08 23:43:04.125 189 -158924.58186993.92 0.00 88888.00 2007-07-08 23:43:04.250 189 -162201.38186993.92 0.00 88888.00 2007-07-08 23:43:04.375 189 -160562.98186993.92 0.00 88888.00 2007-07-08 23:43:04.500 189 -155647.77188632.33 0.00 88888.00 2007-07-08 23:43:04.625 189 -152370.98188632.33 0.00 88888.00 2007-07-08 23:43:04.750 189 -152370.98191909.12 0.00 88888.00 2007-07-08 23:43:04.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 23:43:05.000 189 -158924.58186993.92 0.00 88888.00 2007-07-08 23:43:05.125 189 -167116.58191909.12 0.00 88888.00 2007-07-08 23:43:05.250 189 -168754.98195185.92 0.00 88888.00 2007-07-08 23:43:05.375 189 -162201.38196824.33 0.00 88888.00 2007-07-08 23:43:05.500 189 -162201.38193547.52 0.00 88888.00 2007-07-08 23:43:05.625 189 -165478.17193547.52 0.00 88888.00 2007-07-08 23:43:05.750 189 -163839.77193547.52 0.00 88888.00 2007-07-08 23:43:05.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 23:43:06.000 189 -160562.98193547.52 0.00 88888.00 2007-07-08 23:43:06.125 189 -170393.38191909.12 0.00 88888.00 2007-07-08 23:43:06.250 189 -168754.98191909.12 0.00 88888.00 2007-07-08 23:43:06.375 189 -160562.98193547.52 0.00 88888.00 2007-07-08 23:43:06.500 189 -162201.38195185.92 0.00 88888.00 2007-07-08 23:43:06.625 189 -163839.77198462.73 0.00 88888.00 2007-07-08 23:43:06.750 189 -160562.98195185.92 0.00 88888.00 2007-07-08 23:43:06.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 23:43:07.000 189 -160562.98195185.92 0.00 88888.00 2007-07-08 23:43:07.125 189 -162201.38196824.33 0.00 88888.00 2007-07-08 23:43:07.250 189 -158924.58205016.33 0.00 88888.00 2007-07-08 23:43:07.375 189 -160562.98203377.92 0.00 88888.00 2007-07-08 23:43:07.500 189 -163839.77196824.33 0.00 88888.00 2007-07-08 23:43:07.625 189 -160562.98200101.12 0.00 88888.00 2007-07-08 23:43:07.750 189 -158924.58201739.52 0.00 88888.00 2007-07-08 23:43:07.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 23:43:08.000 189 -157286.17201739.52 0.00 88888.00 2007-07-08 23:43:08.125 189 -158924.58203377.92 0.00 88888.00 2007-07-08 23:43:08.250 189 -160562.98201739.52 0.00 88888.00 2007-07-08 23:43:08.375 189 -165478.17200101.12 0.00 88888.00 2007-07-08 23:43:08.500 189 -170393.38198462.73 0.00 88888.00 2007-07-08 23:43:08.625 189 -167116.58200101.12 0.00 88888.00 2007-07-08 23:43:08.750 189 -165478.17201739.52 0.00 88888.00 2007-07-08 23:43:08.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 23:43:09.000 189 -163839.77203377.92 0.00 88888.00 2007-07-08 23:43:09.125 189 -163839.77200101.12 0.00 88888.00 2007-07-08 23:43:09.250 189 -162201.38200101.12 0.00 88888.00 2007-07-08 23:43:09.375 189 -162201.38201739.52 0.00 88888.00 2007-07-08 23:43:09.500 189 -163839.77205016.33 0.00 88888.00 2007-07-08 23:43:09.625 189 -167116.58205016.33 0.00 88888.00 2007-07-08 23:43:09.750 189 -168754.98205016.33 0.00 88888.00 2007-07-08 23:43:09.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 23:43:10.000 189 -168754.98206654.73 0.00 88888.00 2007-07-08 23:43:10.125 189 -163839.77-209498.88 0.00 88888.00 2007-07-08 23:43:10.250 189 -163839.77208293.12 0.00 88888.00 2007-07-08 23:43:10.375 189 -162201.38208293.12 0.00 88888.00 2007-07-08 23:43:10.500 189 -163839.77205016.33 0.00 88888.00 2007-07-08 23:43:10.625 189 -162201.38205016.33 0.00 88888.00 2007-07-08 23:43:10.750 189 -162201.38-209498.88 0.00 88888.00 2007-07-08 23:43:10.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 23:43:11.000 189 -162201.38-209498.88 0.00 88888.00 2007-07-08 23:43:11.125 189 -168754.98205016.33 0.00 88888.00 2007-07-08 23:43:11.250 189 -165478.17206654.73 0.00 88888.00 2007-07-08 23:43:11.375 189 -160562.98-209498.88 0.00 88888.00 2007-07-08 23:43:11.500 189 -160562.98-209498.88 0.00 88888.00 2007-07-08 23:43:11.625 189 -162201.38208293.12 0.00 88888.00 2007-07-08 23:43:11.750 189 -160562.98-207860.48 0.00 88888.00 2007-07-08 23:43:11.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 23:43:12.000 189 -160562.98-201306.88 0.00 88888.00 2007-07-08 23:43:12.125 189 -162201.38-204583.67 0.00 88888.00 2007-07-08 23:43:12.250 189 -158924.58-204583.67 0.00 88888.00 2007-07-08 23:43:12.375 189 -163839.77-207860.48 0.00 88888.00 2007-07-08 23:43:12.500 189 -167116.58-207860.48 0.00 88888.00 2007-07-08 23:43:12.625 189 -162201.38-204583.67 0.00 88888.00 2007-07-08 23:43:12.750 189 -162201.38-202945.27 0.00 88888.00 2007-07-08 23:43:12.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 23:43:13.000 189 -168754.98-201306.88 0.00 88888.00 2007-07-08 23:43:13.125 189 -167116.58-202945.27 0.00 88888.00 2007-07-08 23:43:13.250 189 -167116.58-202945.27 0.00 88888.00 2007-07-08 23:43:13.375 189 -170393.38-202945.27 0.00 88888.00 2007-07-08 23:43:13.500 189 -167116.58-202945.27 0.00 88888.00 2007-07-08 23:43:13.625 189 -162201.38-199668.48 0.00 88888.00 2007-07-08 23:43:13.750 189 -162201.38-199668.48 0.00 88888.00 2007-07-08 23:43:13.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 23:43:14.000 189 -168754.98-199668.48 0.00 88888.00 2007-07-08 23:43:14.125 189 -167116.58-202945.27 0.00 88888.00 2007-07-08 23:43:14.250 189 -165478.17-201306.88 0.00 88888.00 2007-07-08 23:43:14.375 189 -165478.17-198030.08 0.00 88888.00 2007-07-08 23:43:14.500 189 -162201.38-199668.48 0.00 88888.00 2007-07-08 23:43:14.625 189 -160562.98-199668.48 0.00 88888.00 2007-07-08 23:43:14.750 189 -163839.77-198030.08 0.00 88888.00 2007-07-08 23:43:14.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 23:43:15.000 189 -167116.58-199668.48 0.00 88888.00 2007-07-08 23:43:15.125 189 -165478.17-194753.27 0.00 88888.00 2007-07-08 23:43:15.250 189 -170393.38-193114.88 0.00 88888.00 2007-07-08 23:43:15.375 189 -175308.58-194753.27 0.00 88888.00 2007-07-08 23:43:15.500 189 -178585.38-198030.08 0.00 88888.00 2007-07-08 23:43:15.625 189 -170393.38-196391.67 0.00 88888.00 2007-07-08 23:43:15.750 189 -170393.38-196391.67 0.00 88888.00 2007-07-08 23:43:15.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 23:43:16.000 189 -165478.17-193114.88 0.00 88888.00 2007-07-08 23:43:16.125 189 -170393.38-193114.88 0.00 88888.00 2007-07-08 23:43:16.250 189 -172031.77-194753.27 0.00 88888.00 2007-07-08 23:43:16.375 189 -170393.38-193114.88 0.00 88888.00 2007-07-08 23:43:16.500 189 -168754.98-191476.48 0.00 88888.00 2007-07-08 23:43:16.625 189 -167116.58-191476.48 0.00 88888.00 2007-07-08 23:43:16.750 189 -163839.77-189838.08 0.00 88888.00 2007-07-08 23:43:16.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 23:43:17.000 189 -162201.38-191476.48 0.00 88888.00 2007-07-08 23:43:17.125 189 -172031.77-189838.08 0.00 88888.00 2007-07-08 23:43:17.250 189 -170393.38-188199.67 0.00 88888.00 2007-07-08 23:43:17.375 189 -165478.17-188199.67 0.00 88888.00 2007-07-08 23:43:17.500 189 -165478.17-189838.08 0.00 88888.00 2007-07-08 23:43:17.625 189 -168754.98-189838.08 0.00 88888.00 2007-07-08 23:43:17.750 189 -168754.98-186561.27 0.00 88888.00 2007-07-08 23:43:17.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 23:43:18.000 189 -160562.98-186561.27 0.00 88888.00 2007-07-08 23:43:18.125 189 -160562.98-186561.27 0.00 88888.00 2007-07-08 23:43:18.250 189 -155647.77-183284.48 0.00 88888.00 2007-07-08 23:43:18.375 189 -160562.98-186561.27 0.00 88888.00 2007-07-08 23:43:18.500 189 -162201.38-186561.27 0.00 88888.00 2007-07-08 23:43:18.625 189 -158924.58-183284.48 0.00 88888.00 2007-07-08 23:43:18.750 189 -157286.17-189838.08 0.00 88888.00 2007-07-08 23:43:18.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 23:43:19.000 189 -160562.98-188199.67 0.00 88888.00 2007-07-08 23:43:19.125 189 -162201.38-183284.48 0.00 88888.00 2007-07-08 23:43:19.250 189 -162201.38-184922.88 0.00 88888.00 2007-07-08 23:43:19.375 189 -165478.17-184922.88 0.00 88888.00 2007-07-08 23:43:19.500 189 -167116.58-184922.88 0.00 88888.00 2007-07-08 23:43:19.625 189 -165478.17-184922.88 0.00 88888.00 2007-07-08 23:43:19.750 189 -170393.38-184922.88 0.00 88888.00 2007-07-08 23:43:19.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 23:43:20.000 189 -176946.98-183284.48 0.00 88888.00 2007-07-08 23:43:20.125 189 -170393.38-181646.08 0.00 88888.00 2007-07-08 23:43:20.250 189 -172031.77-183284.48 0.00 88888.00 2007-07-08 23:43:20.375 189 -175308.58-183284.48 0.00 88888.00 2007-07-08 23:43:20.500 189 -172031.77-183284.48 0.00 88888.00 2007-07-08 23:43:20.625 189 -168754.98-180007.67 0.00 88888.00 2007-07-08 23:43:20.750 189 -168754.98-176730.88 0.00 88888.00 2007-07-08 23:43:20.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 23:43:21.000 189 -165478.17-181646.08 0.00 88888.00 2007-07-08 23:43:21.125 189 -165478.17-181646.08 0.00 88888.00 2007-07-08 23:43:21.250 189 -165478.17-181646.08 0.00 88888.00 2007-07-08 23:43:21.375 189 -173670.17-184922.88 0.00 88888.00 2007-07-08 23:43:21.500 189 -170393.38-183284.48 0.00 88888.00 2007-07-08 23:43:21.625 189 -163839.77-178369.27 0.00 88888.00 2007-07-08 23:43:21.750 189 -163839.77-178369.27 0.00 88888.00 2007-07-08 23:43:21.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 23:43:22.000 189 -167116.58-181646.08 0.00 88888.00 2007-07-08 23:43:22.125 189 -168754.98-181646.08 0.00 88888.00 2007-07-08 23:43:22.250 189 -163839.77-178369.27 0.00 88888.00 2007-07-08 23:43:22.375 189 -163839.77-180007.67 0.00 88888.00 2007-07-08 23:43:22.500 189 -163839.77-181646.08 0.00 88888.00 2007-07-08 23:43:22.625 189 -163839.77-176730.88 0.00 88888.00 2007-07-08 23:43:22.750 189 -158924.58-173454.08 0.00 88888.00 2007-07-08 23:43:22.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 23:43:23.000 189 -165478.17-176730.88 0.00 88888.00 2007-07-08 23:43:23.125 189 -167116.58-175092.48 0.00 88888.00 2007-07-08 23:43:23.250 189 -167116.58-171815.67 0.00 88888.00 2007-07-08 23:43:23.375 189 -167116.58-175092.48 0.00 88888.00 2007-07-08 23:43:23.500 189 -172031.77-176730.88 0.00 88888.00 2007-07-08 23:43:23.625 189 -170393.38-175092.48 0.00 88888.00 2007-07-08 23:43:23.750 189 -162201.38-171815.67 0.00 88888.00 2007-07-08 23:43:23.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 23:43:24.000 189 -168754.98-175092.48 0.00 88888.00 2007-07-08 23:43:24.125 189 -170393.38-176730.88 0.00 88888.00 2007-07-08 23:43:24.250 189 -168754.98-173454.08 0.00 88888.00 2007-07-08 23:43:24.375 189 -167116.58-178369.27 0.00 88888.00 2007-07-08 23:43:24.500 189 -165478.17-178369.27 0.00 88888.00 2007-07-08 23:43:24.625 189 -165478.17-176730.88 0.00 88888.00 2007-07-08 23:43:24.750 189 -167116.58-173454.08 0.00 88888.00 2007-07-08 23:43:24.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 23:43:25.000 189 -168754.98-175092.48 0.00 88888.00 2007-07-08 23:43:25.125 189 -167116.58-171815.67 0.00 88888.00 2007-07-08 23:43:25.250 189 -163839.77-168538.88 0.00 88888.00 2007-07-08 23:43:25.375 189 -163839.77-170177.27 0.00 88888.00 2007-07-08 23:43:25.500 189 -162201.38-171815.67 0.00 88888.00 2007-07-08 23:43:25.625 189 -163839.77-175092.48 0.00 88888.00 2007-07-08 23:43:25.750 189 -165478.17-171815.67 0.00 88888.00 2007-07-08 23:43:25.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 23:43:26.000 189 -168754.98-171815.67 0.00 88888.00 2007-07-08 23:43:26.125 189 -172031.77-171815.67 0.00 88888.00 2007-07-08 23:43:26.250 189 -170393.38-170177.27 0.00 88888.00 2007-07-08 23:43:26.375 189 -168754.98-170177.27 0.00 88888.00 2007-07-08 23:43:26.500 189 -167116.58-170177.27 0.00 88888.00 2007-07-08 23:43:26.625 189 -168754.98-173454.08 0.00 88888.00 2007-07-08 23:43:26.750 189 -165478.17-170177.27 0.00 88888.00 2007-07-08 23:43:26.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 23:43:27.000 189 -170393.38-173454.08 0.00 88888.00 2007-07-08 23:43:27.125 189 -165478.17-171815.67 0.00 88888.00 2007-07-08 23:43:27.250 189 -157286.17-170177.27 0.00 88888.00 2007-07-08 23:43:27.375 189 -160562.98-168538.88 0.00 88888.00 2007-07-08 23:43:27.500 189 -167116.58-168538.88 0.00 88888.00 2007-07-08 23:43:27.625 189 -170393.38-170177.27 0.00 88888.00 2007-07-08 23:43:27.750 189 -170393.38-170177.27 0.00 88888.00 2007-07-08 23:43:27.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 23:43:28.000 189 -167116.58-170177.27 0.00 88888.00 2007-07-08 23:43:28.125 189 -170393.38-170177.27 0.00 88888.00 2007-07-08 23:43:28.250 189 -170393.38-168538.88 0.00 88888.00 2007-07-08 23:43:28.375 189 -172031.77-166900.48 0.00 88888.00 2007-07-08 23:43:28.500 189 -170393.38-166900.48 0.00 88888.00 2007-07-08 23:43:28.625 189 -168754.98-166900.48 0.00 88888.00 2007-07-08 23:43:28.750 189 -167116.58-166900.48 0.00 88888.00 2007-07-08 23:43:28.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 23:43:29.000 189 -165478.17-165262.08 0.00 88888.00 2007-07-08 23:43:29.125 189 -172031.77-168538.88 0.00 88888.00 2007-07-08 23:43:29.250 189 -167116.58-168538.88 0.00 88888.00 2007-07-08 23:43:29.375 189 -162201.38-165262.08 0.00 88888.00 2007-07-08 23:43:29.500 189 -163839.77-165262.08 0.00 88888.00 2007-07-08 23:43:29.625 189 -167116.58-161985.27 0.00 88888.00 2007-07-08 23:43:29.750 189 -168754.98-163623.67 0.00 88888.00 2007-07-08 23:43:29.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 23:43:30.000 189 -173670.17-166900.48 0.00 88888.00 2007-07-08 23:43:30.125 189 -170393.38-170177.27 0.00 88888.00 2007-07-08 23:43:30.250 189 -168754.98-170177.27 0.00 88888.00 2007-07-08 23:43:30.375 189 -172031.77-168538.88 0.00 88888.00 2007-07-08 23:43:30.500 189 -172031.77-165262.08 0.00 88888.00 2007-07-08 23:43:30.625 189 -170393.38-161985.27 0.00 88888.00 2007-07-08 23:43:30.750 189 -168754.98-161985.27 0.00 88888.00 2007-07-08 23:43:30.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 23:43:31.000 189 -175308.58-161985.27 0.00 88888.00 2007-07-08 23:43:31.125 189 -173670.17-163623.67 0.00 88888.00 2007-07-08 23:43:31.250 189 -175308.58-165262.08 0.00 88888.00 2007-07-08 23:43:31.375 189 -172031.77-161985.27 0.00 88888.00 2007-07-08 23:43:31.500 189 -165478.17-160346.88 0.00 88888.00 2007-07-08 23:43:31.625 189 -167116.58-158708.48 0.00 88888.00 2007-07-08 23:43:31.750 189 -167116.58-158708.48 0.00 88888.00 2007-07-08 23:43:31.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 23:43:32.000 189 -163839.77-160346.88 0.00 88888.00 2007-07-08 23:43:32.125 189 -168754.98-161985.27 0.00 88888.00 2007-07-08 23:43:32.250 189 -170393.38-163623.67 0.00 88888.00 2007-07-08 23:43:32.375 189 -172031.77-161985.27 0.00 88888.00 2007-07-08 23:43:32.500 189 -168754.98-158708.48 0.00 88888.00 2007-07-08 23:43:32.625 189 -168754.98-160346.88 0.00 88888.00 2007-07-08 23:43:32.750 189 -168754.98-158708.48 0.00 88888.00 2007-07-08 23:43:32.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 23:43:33.000 189 -175308.58-158708.48 0.00 88888.00 2007-07-08 23:43:33.125 189 -173670.17-157070.08 0.00 88888.00 2007-07-08 23:43:33.250 189 -172031.77-158708.48 0.00 88888.00 2007-07-08 23:43:33.375 189 -172031.77-157070.08 0.00 88888.00 2007-07-08 23:43:33.500 189 -168754.98-155431.67 0.00 88888.00 2007-07-08 23:43:33.625 189 -173670.17-157070.08 0.00 88888.00 2007-07-08 23:43:33.750 189 -176946.98-157070.08 0.00 88888.00 2007-07-08 23:43:33.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 23:43:34.000 189 -175308.58-155431.67 0.00 88888.00 2007-07-08 23:43:34.125 189 -173670.17-157070.08 0.00 88888.00 2007-07-08 23:43:34.250 189 -172031.77-155431.67 0.00 88888.00 2007-07-08 23:43:34.375 189 -170393.38-153793.27 0.00 88888.00 2007-07-08 23:43:34.500 189 -170393.38-155431.67 0.00 88888.00 2007-07-08 23:43:34.625 189 -170393.38-153793.27 0.00 88888.00 2007-07-08 23:43:34.750 189 -167116.58-155431.67 0.00 88888.00 2007-07-08 23:43:34.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 23:43:35.000 189 -167116.58-153793.27 0.00 88888.00 2007-07-08 23:43:35.125 189 -168754.98-150516.48 0.00 88888.00 2007-07-08 23:43:35.250 189 -170393.38-148878.08 0.00 88888.00 2007-07-08 23:43:35.375 189 -178585.38-150516.48 0.00 88888.00 2007-07-08 23:43:35.500 189 -178585.38-152154.88 0.00 88888.00 2007-07-08 23:43:35.625 189 -175308.58-148878.08 0.00 88888.00 2007-07-08 23:43:35.750 189 -178585.38-150516.48 0.00 88888.00 2007-07-08 23:43:35.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 23:43:36.000 189 -176946.98-153793.27 0.00 88888.00 2007-07-08 23:43:36.125 189 -176946.98-148878.08 0.00 88888.00 2007-07-08 23:43:36.250 189 -178585.38-147239.67 0.00 88888.00 2007-07-08 23:43:36.375 189 -183500.58-148878.08 0.00 88888.00 2007-07-08 23:43:36.500 189 -185138.98-148878.08 0.00 88888.00 2007-07-08 23:43:36.625 189 -180223.77-150516.48 0.00 88888.00 2007-07-08 23:43:36.750 189 -178585.38-152154.88 0.00 88888.00 2007-07-08 23:43:36.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 23:43:37.000 189 -180223.77-152154.88 0.00 88888.00 2007-07-08 23:43:37.125 189 -183500.58-152154.88 0.00 88888.00 2007-07-08 23:43:37.250 189 -180223.77-150516.48 0.00 88888.00 2007-07-08 23:43:37.375 189 -181862.17-150516.48 0.00 88888.00 2007-07-08 23:43:37.500 189 -180223.77-152154.88 0.00 88888.00 2007-07-08 23:43:37.625 189 -180223.77-150516.48 0.00 88888.00 2007-07-08 23:43:37.750 189 -183500.58-150516.48 0.00 88888.00 2007-07-08 23:43:37.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 23:43:38.000 189 -176946.98-150516.48 0.00 88888.00 2007-07-08 23:43:38.125 189 -180223.77-150516.48 0.00 88888.00 2007-07-08 23:43:38.250 189 -178585.38-145601.27 0.00 88888.00 2007-07-08 23:43:38.375 189 -178585.38-147239.67 0.00 88888.00 2007-07-08 23:43:38.500 189 -180223.77-148878.08 0.00 88888.00 2007-07-08 23:43:38.625 189 -183500.58-148878.08 0.00 88888.00 2007-07-08 23:43:38.750 189 -186777.38-147239.67 0.00 88888.00 2007-07-08 23:43:38.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 23:43:39.000 189 -183500.58-147239.67 0.00 88888.00 2007-07-08 23:43:39.125 189 -186777.38-145601.27 0.00 88888.00 2007-07-08 23:43:39.250 189 -180223.77-143962.88 0.00 88888.00 2007-07-08 23:43:39.375 189 -183500.58-142324.48 0.00 88888.00 2007-07-08 23:43:39.500 189 -181862.17-139047.67 0.00 88888.00 2007-07-08 23:43:39.625 189 -181862.17-143962.88 0.00 88888.00 2007-07-08 23:43:39.750 189 -183500.58-145601.27 0.00 88888.00 2007-07-08 23:43:39.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 23:43:40.000 189 -185138.98-143962.88 0.00 88888.00 2007-07-08 23:43:40.125 189 -185138.98-143962.88 0.00 88888.00 2007-07-08 23:43:40.250 189 -181862.17-137409.27 0.00 88888.00 2007-07-08 23:43:40.375 189 -176946.98-135770.88 0.00 88888.00 2007-07-08 23:43:40.500 189 -181862.17-140686.08 0.00 88888.00 2007-07-08 23:43:40.625 189 -185138.98-142324.48 0.00 88888.00 2007-07-08 23:43:40.750 189 -185138.98-140686.08 0.00 88888.00 2007-07-08 23:43:40.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 23:43:41.000 189 -181862.17-140686.08 0.00 88888.00 2007-07-08 23:43:41.125 189 -183500.58-142324.48 0.00 88888.00 2007-07-08 23:43:41.250 189 -183500.58-140686.08 0.00 88888.00 2007-07-08 23:43:41.375 189 -183500.58-140686.08 0.00 88888.00 2007-07-08 23:43:41.500 189 -183500.58-139047.67 0.00 88888.00 2007-07-08 23:43:41.625 189 -183500.58-139047.67 0.00 88888.00 2007-07-08 23:43:41.750 189 -183500.58-139047.67 0.00 88888.00 2007-07-08 23:43:41.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 23:43:42.000 189 -190054.17-139047.67 0.00 88888.00 2007-07-08 23:43:42.125 189 -193330.98-137409.27 0.00 88888.00 2007-07-08 23:43:42.250 189 -186777.38-137409.27 0.00 88888.00 2007-07-08 23:43:42.375 189 -186777.38-140686.08 0.00 88888.00 2007-07-08 23:43:42.500 189 -198246.17-143962.88 0.00 88888.00 2007-07-08 23:43:42.625 189 -198246.17-140686.08 0.00 88888.00 2007-07-08 23:43:42.750 189 -190054.17-139047.67 0.00 88888.00 2007-07-08 23:43:42.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 23:43:43.000 189 -183500.58-137409.27 0.00 88888.00 2007-07-08 23:43:43.125 189 -191692.58-139047.67 0.00 88888.00 2007-07-08 23:43:43.250 189 -191692.58-142324.48 0.00 88888.00 2007-07-08 23:43:43.375 189 -191692.58-142324.48 0.00 88888.00 2007-07-08 23:43:43.500 189 -190054.17-140686.08 0.00 88888.00 2007-07-08 23:43:43.625 189 -186777.38-140686.08 0.00 88888.00 2007-07-08 23:43:43.750 189 -180223.77-140686.08 0.00 88888.00 2007-07-08 23:43:43.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 23:43:44.000 189 -181862.17-140686.08 0.00 88888.00 2007-07-08 23:43:44.125 189 -181862.17-143962.88 0.00 88888.00 2007-07-08 23:43:44.250 189 -178585.38-140686.08 0.00 88888.00 2007-07-08 23:43:44.375 189 -180223.77-139047.67 0.00 88888.00 2007-07-08 23:43:44.500 189 -183500.58-137409.27 0.00 88888.00 2007-07-08 23:43:44.625 189 -188415.77-135770.88 0.00 88888.00 2007-07-08 23:43:44.750 189 -191692.58-135770.88 0.00 88888.00 2007-07-08 23:43:44.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 23:43:45.000 189 -186777.38-137409.27 0.00 88888.00 2007-07-08 23:43:45.125 189 -188415.77-139047.67 0.00 88888.00 2007-07-08 23:43:45.250 189 -188415.77-135770.88 0.00 88888.00 2007-07-08 23:43:45.375 189 -191692.58-137409.27 0.00 88888.00 2007-07-08 23:43:45.500 189 -193330.98-135770.88 0.00 88888.00 2007-07-08 23:43:45.625 189 -198246.17-140686.08 0.00 88888.00 2007-07-08 23:43:45.750 189 -198246.17-139047.67 0.00 88888.00 2007-07-08 23:43:45.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 23:43:46.000 189 -196607.77-139047.67 0.00 88888.00 2007-07-08 23:43:46.125 189 -193330.98-140686.08 0.00 88888.00 2007-07-08 23:43:46.250 189 -191692.58-139047.67 0.00 88888.00 2007-07-08 23:43:46.375 189 -198246.17-139047.67 0.00 88888.00 2007-07-08 23:43:46.500 189 -199884.58-139047.67 0.00 88888.00 2007-07-08 23:43:46.625 189 -201522.98-140686.08 0.00 88888.00 2007-07-08 23:43:46.750 189 -203161.38-140686.08 0.00 88888.00 2007-07-08 23:43:46.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 23:43:47.000 189 -204799.77-137409.27 0.00 88888.00 2007-07-08 23:43:47.125 189 -206438.17-142324.48 0.00 88888.00 2007-07-08 23:43:47.250 189 -199884.58-139047.67 0.00 88888.00 2007-07-08 23:43:47.375 189 -198246.17-140686.08 0.00 88888.00 2007-07-08 23:43:47.500 189 -198246.17-142324.48 0.00 88888.00 2007-07-08 23:43:47.625 189 -201522.98-139047.67 0.00 88888.00 2007-07-08 23:43:47.750 189 -201522.98-140686.08 0.00 88888.00 2007-07-08 23:43:47.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 23:43:48.000 189 -201522.98-135770.88 0.00 88888.00 2007-07-08 23:43:48.125 189 -198246.17-134132.48 0.00 88888.00 2007-07-08 23:43:48.250 189 -198246.17-137409.27 0.00 88888.00 2007-07-08 23:43:48.375 189 -203161.38-142324.48 0.00 88888.00 2007-07-08 23:43:48.500 189 -201522.98-139047.67 0.00 88888.00 2007-07-08 23:43:48.625 189 -199884.58-135770.88 0.00 88888.00 2007-07-08 23:43:48.750 189 -201522.98-139047.67 0.00 88888.00 2007-07-08 23:43:48.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 23:43:49.000 189 -209714.98-145601.27 0.00 88888.00 2007-07-08 23:43:49.125 189 208077.02 -143962.88 0.00 88888.00 2007-07-08 23:43:49.250 189 -208076.58-142324.48 0.00 88888.00 2007-07-08 23:43:49.375 189 -208076.58-140686.08 0.00 88888.00 2007-07-08 23:43:49.500 189 -206438.17-140686.08 0.00 88888.00 2007-07-08 23:43:49.625 189 -208076.58-140686.08 0.00 88888.00 2007-07-08 23:43:49.750 189 -209714.98-143962.88 0.00 88888.00 2007-07-08 23:43:49.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 23:43:50.000 189 206438.62 -145601.27 0.00 88888.00 2007-07-08 23:43:50.125 189 203161.83 -145601.27 0.00 88888.00 2007-07-08 23:43:50.250 189 -209714.98-147239.67 0.00 88888.00 2007-07-08 23:43:50.375 189 -206438.17-147239.67 0.00 88888.00 2007-07-08 23:43:50.500 189 -203161.38-142324.48 0.00 88888.00 2007-07-08 23:43:50.625 189 -206438.17-137409.27 0.00 88888.00 2007-07-08 23:43:50.750 189 -206438.17-139047.67 0.00 88888.00 2007-07-08 23:43:50.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 23:43:51.000 189 203161.83 -147239.67 0.00 88888.00 2007-07-08 23:43:51.125 189 203161.83 -145601.27 0.00 88888.00 2007-07-08 23:43:51.250 189 204800.23 -145601.27 0.00 88888.00 2007-07-08 23:43:51.375 189 206438.62 -145601.27 0.00 88888.00 2007-07-08 23:43:51.500 189 208077.02 -147239.67 0.00 88888.00 2007-07-08 23:43:51.625 189 -209714.98-148878.08 0.00 88888.00 2007-07-08 23:43:51.750 189 206438.62 -147239.67 0.00 88888.00 2007-07-08 23:43:51.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 23:43:52.000 189 204800.23 -150516.48 0.00 88888.00 2007-07-08 23:43:52.125 189 208077.02 -150516.48 0.00 88888.00 2007-07-08 23:43:52.250 189 -208076.58-145601.27 0.00 88888.00 2007-07-08 23:43:52.375 189 -209714.98-147239.67 0.00 88888.00 2007-07-08 23:43:52.500 189 206438.62 -148878.08 0.00 88888.00 2007-07-08 23:43:52.625 189 204800.23 -147239.67 0.00 88888.00 2007-07-08 23:43:52.750 189 206438.62 -147239.67 0.00 88888.00 2007-07-08 23:43:52.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 23:43:53.000 189 -208076.58-145601.27 0.00 88888.00 2007-07-08 23:43:53.125 189 208077.02 -148878.08 0.00 88888.00 2007-07-08 23:43:53.250 189 -209714.98-150516.48 0.00 88888.00 2007-07-08 23:43:53.375 189 208077.02 -153793.27 0.00 88888.00 2007-07-08 23:43:53.500 189 208077.02 -152154.88 0.00 88888.00 2007-07-08 23:43:53.625 189 204800.23 -152154.88 0.00 88888.00 2007-07-08 23:43:53.750 189 204800.23 -153793.27 0.00 88888.00 2007-07-08 23:43:53.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 23:43:54.000 189 206438.62 -150516.48 0.00 88888.00 2007-07-08 23:43:54.125 189 208077.02 -150516.48 0.00 88888.00 2007-07-08 23:43:54.250 189 208077.02 -152154.88 0.00 88888.00 2007-07-08 23:43:54.375 189 206438.62 -148878.08 0.00 88888.00 2007-07-08 23:43:54.500 189 208077.02 -150516.48 0.00 88888.00 2007-07-08 23:43:54.625 189 204800.23 -152154.88 0.00 88888.00 2007-07-08 23:43:54.750 189 208077.02 -152154.88 0.00 88888.00 2007-07-08 23:43:54.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 23:43:55.000 189 206438.62 -155431.67 0.00 88888.00 2007-07-08 23:43:55.125 189 203161.83 -157070.08 0.00 88888.00 2007-07-08 23:43:55.250 189 203161.83 -157070.08 0.00 88888.00 2007-07-08 23:43:55.375 189 199885.02 -158708.48 0.00 88888.00 2007-07-08 23:43:55.500 189 201523.42 -155431.67 0.00 88888.00 2007-07-08 23:43:55.625 189 201523.42 -153793.27 0.00 88888.00 2007-07-08 23:43:55.750 189 206438.62 -155431.67 0.00 88888.00 2007-07-08 23:43:55.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 23:43:56.000 189 206438.62 -155431.67 0.00 88888.00 2007-07-08 23:43:56.125 189 203161.83 -155431.67 0.00 88888.00 2007-07-08 23:43:56.250 189 204800.23 -158708.48 0.00 88888.00 2007-07-08 23:43:56.375 189 204800.23 -161985.27 0.00 88888.00 2007-07-08 23:43:56.500 189 203161.83 -163623.67 0.00 88888.00 2007-07-08 23:43:56.625 189 204800.23 -163623.67 0.00 88888.00 2007-07-08 23:43:56.750 189 204800.23 -161985.27 0.00 88888.00 2007-07-08 23:43:56.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 23:43:57.000 189 199885.02 -158708.48 0.00 88888.00 2007-07-08 23:43:57.125 189 193331.42 -165262.08 0.00 88888.00 2007-07-08 23:43:57.250 189 191693.02 -165262.08 0.00 88888.00 2007-07-08 23:43:57.375 189 193331.42 -166900.48 0.00 88888.00 2007-07-08 23:43:57.500 189 196608.23 -163623.67 0.00 88888.00 2007-07-08 23:43:57.625 189 198246.62 -161985.27 0.00 88888.00 2007-07-08 23:43:57.750 189 201523.42 -160346.88 0.00 88888.00 2007-07-08 23:43:57.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 23:43:58.000 189 196608.23 -165262.08 0.00 88888.00 2007-07-08 23:43:58.125 189 193331.42 -165262.08 0.00 88888.00 2007-07-08 23:43:58.250 189 193331.42 -163623.67 0.00 88888.00 2007-07-08 23:43:58.375 189 190054.62 -166900.48 0.00 88888.00 2007-07-08 23:43:58.500 189 188416.23 -165262.08 0.00 88888.00 2007-07-08 23:43:58.625 189 190054.62 -163623.67 0.00 88888.00 2007-07-08 23:43:58.750 189 193331.42 -166900.48 0.00 88888.00 2007-07-08 23:43:58.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 23:43:59.000 189 194969.83 -171815.67 0.00 88888.00 2007-07-08 23:43:59.125 189 193331.42 -166900.48 0.00 88888.00 2007-07-08 23:43:59.250 189 194969.83 -166900.48 0.00 88888.00 2007-07-08 23:43:59.375 189 193331.42 -173454.08 0.00 88888.00 2007-07-08 23:43:59.500 189 194969.83 -171815.67 0.00 88888.00 2007-07-08 23:43:59.625 189 193331.42 -170177.27 0.00 88888.00 2007-07-08 23:43:59.750 189 191693.02 -170177.27 0.00 88888.00 2007-07-08 23:43:59.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 23:44:00.000 189 191693.02 -173454.08 0.00 88888.00 2007-07-08 23:44:00.125 189 191693.02 -173454.08 0.00 88888.00 2007-07-08 23:44:00.250 189 193331.42 -171815.67 0.00 88888.00 2007-07-08 23:44:00.375 189 194969.83 -173454.08 0.00 88888.00 2007-07-08 23:44:00.500 189 194969.83 -180007.67 0.00 88888.00 2007-07-08 23:44:00.625 189 191693.02 -183284.48 0.00 88888.00 2007-07-08 23:44:00.750 189 188416.23 -180007.67 0.00 88888.00 2007-07-08 23:44:00.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 23:44:01.000 189 190054.62 -176730.88 0.00 88888.00 2007-07-08 23:44:01.125 189 188416.23 -178369.27 0.00 88888.00 2007-07-08 23:44:01.250 189 199885.02 -178369.27 0.00 88888.00 2007-07-08 23:44:01.375 189 203161.83 -176730.88 0.00 88888.00 2007-07-08 23:44:01.500 189 196608.23 -180007.67 0.00 88888.00 2007-07-08 23:44:01.625 189 193331.42 -181646.08 0.00 88888.00 2007-07-08 23:44:01.750 189 194969.83 -183284.48 0.00 88888.00 2007-07-08 23:44:01.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 23:44:02.000 189 191693.02 -186561.27 0.00 88888.00 2007-07-08 23:44:02.125 189 190054.62 -188199.67 0.00 88888.00 2007-07-08 23:44:02.250 189 194969.83 -186561.27 0.00 88888.00 2007-07-08 23:44:02.375 189 201523.42 -188199.67 0.00 88888.00 2007-07-08 23:44:02.500 189 201523.42 -193114.88 0.00 88888.00 2007-07-08 23:44:02.625 189 194969.83 -189838.08 0.00 88888.00 2007-07-08 23:44:02.750 189 194969.83 -183284.48 0.00 88888.00 2007-07-08 23:44:02.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 23:44:03.000 189 199885.02 -188199.67 0.00 88888.00 2007-07-08 23:44:03.125 189 198246.62 -189838.08 0.00 88888.00 2007-07-08 23:44:03.250 189 191693.02 -189838.08 0.00 88888.00 2007-07-08 23:44:03.375 189 191693.02 -188199.67 0.00 88888.00 2007-07-08 23:44:03.500 189 194969.83 -189838.08 0.00 88888.00 2007-07-08 23:44:03.625 189 188416.23 -194753.27 0.00 88888.00 2007-07-08 23:44:03.750 189 186777.83 -191476.48 0.00 88888.00 2007-07-08 23:44:03.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 23:44:04.000 189 186777.83 -194753.27 0.00 88888.00 2007-07-08 23:44:04.125 189 186777.83 -194753.27 0.00 88888.00 2007-07-08 23:44:04.250 189 190054.62 -194753.27 0.00 88888.00 2007-07-08 23:44:04.375 189 193331.42 -196391.67 0.00 88888.00 2007-07-08 23:44:04.500 189 196608.23 -194753.27 0.00 88888.00 2007-07-08 23:44:04.625 189 194969.83 -194753.27 0.00 88888.00 2007-07-08 23:44:04.750 189 186777.83 -194753.27 0.00 88888.00 2007-07-08 23:44:04.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 23:44:05.000 189 190054.62 -193114.88 0.00 88888.00 2007-07-08 23:44:05.125 189 185139.42 -196391.67 0.00 88888.00 2007-07-08 23:44:05.250 189 186777.83 -194753.27 0.00 88888.00 2007-07-08 23:44:05.375 189 185139.42 -194753.27 0.00 88888.00 2007-07-08 23:44:05.500 189 181862.62 -199668.48 0.00 88888.00 2007-07-08 23:44:05.625 189 180224.23 -202945.27 0.00 88888.00 2007-07-08 23:44:05.750 189 183501.02 -201306.88 0.00 88888.00 2007-07-08 23:44:05.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 23:44:06.000 189 188416.23 -202945.27 0.00 88888.00 2007-07-08 23:44:06.125 189 185139.42 -202945.27 0.00 88888.00 2007-07-08 23:44:06.250 189 183501.02 -201306.88 0.00 88888.00 2007-07-08 23:44:06.375 189 186777.83 -201306.88 0.00 88888.00 2007-07-08 23:44:06.500 189 185139.42 -204583.67 0.00 88888.00 2007-07-08 23:44:06.625 189 185139.42 -202945.27 0.00 88888.00 2007-07-08 23:44:06.750 189 185139.42 -202945.27 0.00 88888.00 2007-07-08 23:44:06.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 23:44:07.000 189 181862.62 -207860.48 0.00 88888.00 2007-07-08 23:44:07.125 189 180224.23 -204583.67 0.00 88888.00 2007-07-08 23:44:07.250 189 183501.02 -206222.08 0.00 88888.00 2007-07-08 23:44:07.375 189 181862.62 -207860.48 0.00 88888.00 2007-07-08 23:44:07.500 189 188416.23 -209498.88 0.00 88888.00 2007-07-08 23:44:07.625 189 188416.23 -209498.88 0.00 88888.00 2007-07-08 23:44:07.750 189 185139.42 -209498.88 0.00 88888.00 2007-07-08 23:44:07.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 23:44:08.000 189 191693.02 205016.33 0.00 88888.00 2007-07-08 23:44:08.125 189 191693.02 203377.92 0.00 88888.00 2007-07-08 23:44:08.250 189 190054.62 208293.12 0.00 88888.00 2007-07-08 23:44:08.375 189 185139.42 208293.12 0.00 88888.00 2007-07-08 23:44:08.500 189 181862.62 208293.12 0.00 88888.00 2007-07-08 23:44:08.625 189 185139.42 206654.73 0.00 88888.00 2007-07-08 23:44:08.750 189 185139.42 205016.33 0.00 88888.00 2007-07-08 23:44:08.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 23:44:09.000 189 183501.02 201739.52 0.00 88888.00 2007-07-08 23:44:09.125 189 185139.42 201739.52 0.00 88888.00 2007-07-08 23:44:09.250 189 191693.02 201739.52 0.00 88888.00 2007-07-08 23:44:09.375 189 193331.42 200101.12 0.00 88888.00 2007-07-08 23:44:09.500 189 194969.83 198462.73 0.00 88888.00 2007-07-08 23:44:09.625 189 193331.42 200101.12 0.00 88888.00 2007-07-08 23:44:09.750 189 193331.42 201739.52 0.00 88888.00 2007-07-08 23:44:09.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 23:44:10.000 189 190054.62 198462.73 0.00 88888.00 2007-07-08 23:44:10.125 189 188416.23 195185.92 0.00 88888.00 2007-07-08 23:44:10.250 189 193331.42 198462.73 0.00 88888.00 2007-07-08 23:44:10.375 189 190054.62 198462.73 0.00 88888.00 2007-07-08 23:44:10.500 189 188416.23 196824.33 0.00 88888.00 2007-07-08 23:44:10.625 189 185139.42 196824.33 0.00 88888.00 2007-07-08 23:44:10.750 189 185139.42 195185.92 0.00 88888.00 2007-07-08 23:44:10.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 23:44:11.000 189 193331.42 198462.73 0.00 88888.00 2007-07-08 23:44:11.125 189 188416.23 193547.52 0.00 88888.00 2007-07-08 23:44:11.250 189 185139.42 191909.12 0.00 88888.00 2007-07-08 23:44:11.375 189 183501.02 188632.33 0.00 88888.00 2007-07-08 23:44:11.500 189 188416.23 188632.33 0.00 88888.00 2007-07-08 23:44:11.625 189 186777.83 188632.33 0.00 88888.00 2007-07-08 23:44:11.750 189 181862.62 186993.92 0.00 88888.00 2007-07-08 23:44:11.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 23:44:12.000 189 186777.83 185355.52 0.00 88888.00 2007-07-08 23:44:12.125 189 188416.23 186993.92 0.00 88888.00 2007-07-08 23:44:12.250 189 181862.62 185355.52 0.00 88888.00 2007-07-08 23:44:12.375 189 176947.42 186993.92 0.00 88888.00 2007-07-08 23:44:12.500 189 180224.23 185355.52 0.00 88888.00 2007-07-08 23:44:12.625 189 185139.42 185355.52 0.00 88888.00 2007-07-08 23:44:12.750 189 186777.83 185355.52 0.00 88888.00 2007-07-08 23:44:12.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 23:44:13.000 189 186777.83 182078.73 0.00 88888.00 2007-07-08 23:44:13.125 189 185139.42 182078.73 0.00 88888.00 2007-07-08 23:44:13.250 189 191693.02 186993.92 0.00 88888.00 2007-07-08 23:44:13.375 189 186777.83 186993.92 0.00 88888.00 2007-07-08 23:44:13.500 189 183501.02 182078.73 0.00 88888.00 2007-07-08 23:44:13.625 189 186777.83 182078.73 0.00 88888.00 2007-07-08 23:44:13.750 189 188416.23 182078.73 0.00 88888.00 2007-07-08 23:44:13.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 23:44:14.000 189 188416.23 178801.92 0.00 88888.00 2007-07-08 23:44:14.125 189 183501.02 178801.92 0.00 88888.00 2007-07-08 23:44:14.250 189 181862.62 177163.52 0.00 88888.00 2007-07-08 23:44:14.375 189 180224.23 175525.12 0.00 88888.00 2007-07-08 23:44:14.500 189 178585.83 173886.73 0.00 88888.00 2007-07-08 23:44:14.625 189 178585.83 173886.73 0.00 88888.00 2007-07-08 23:44:14.750 189 186777.83 175525.12 0.00 88888.00 2007-07-08 23:44:14.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 23:44:15.000 189 188416.23 178801.92 0.00 88888.00 2007-07-08 23:44:15.125 189 185139.42 177163.52 0.00 88888.00 2007-07-08 23:44:15.250 189 185139.42 177163.52 0.00 88888.00 2007-07-08 23:44:15.375 189 183501.02 173886.73 0.00 88888.00 2007-07-08 23:44:15.500 189 185139.42 175525.12 0.00 88888.00 2007-07-08 23:44:15.625 189 190054.62 177163.52 0.00 88888.00 2007-07-08 23:44:15.750 189 188416.23 173886.73 0.00 88888.00 2007-07-08 23:44:15.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 23:44:16.000 189 181862.62 167333.12 0.00 88888.00 2007-07-08 23:44:16.125 189 181862.62 170609.92 0.00 88888.00 2007-07-08 23:44:16.250 189 186777.83 173886.73 0.00 88888.00 2007-07-08 23:44:16.375 189 185139.42 175525.12 0.00 88888.00 2007-07-08 23:44:16.500 189 183501.02 170609.92 0.00 88888.00 2007-07-08 23:44:16.625 189 190054.62 168971.52 0.00 88888.00 2007-07-08 23:44:16.750 189 190054.62 165694.73 0.00 88888.00 2007-07-08 23:44:16.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 23:44:17.000 189 183501.02 165694.73 0.00 88888.00 2007-07-08 23:44:17.125 189 181862.62 162417.92 0.00 88888.00 2007-07-08 23:44:17.250 189 186777.83 164056.33 0.00 88888.00 2007-07-08 23:44:17.375 189 191693.02 164056.33 0.00 88888.00 2007-07-08 23:44:17.500 189 191693.02 162417.92 0.00 88888.00 2007-07-08 23:44:17.625 189 186777.83 160779.52 0.00 88888.00 2007-07-08 23:44:17.750 189 183501.02 160779.52 0.00 88888.00 2007-07-08 23:44:17.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 23:44:18.000 189 186777.83 160779.52 0.00 88888.00 2007-07-08 23:44:18.125 189 185139.42 159141.12 0.00 88888.00 2007-07-08 23:44:18.250 189 191693.02 162417.92 0.00 88888.00 2007-07-08 23:44:18.375 189 196608.23 164056.33 0.00 88888.00 2007-07-08 23:44:18.500 189 193331.42 160779.52 0.00 88888.00 2007-07-08 23:44:18.625 189 190054.62 157502.73 0.00 88888.00 2007-07-08 23:44:18.750 189 190054.62 159141.12 0.00 88888.00 2007-07-08 23:44:18.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 23:44:19.000 189 180224.23 157502.73 0.00 88888.00 2007-07-08 23:44:19.125 189 180224.23 155864.33 0.00 88888.00 2007-07-08 23:44:19.250 189 181862.62 155864.33 0.00 88888.00 2007-07-08 23:44:19.375 189 183501.02 154225.92 0.00 88888.00 2007-07-08 23:44:19.500 189 190054.62 154225.92 0.00 88888.00 2007-07-08 23:44:19.625 189 191693.02 155864.33 0.00 88888.00 2007-07-08 23:44:19.750 189 193331.42 157502.73 0.00 88888.00 2007-07-08 23:44:19.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 23:44:20.000 189 186777.83 152587.52 0.00 88888.00 2007-07-08 23:44:20.125 189 186777.83 150949.12 0.00 88888.00 2007-07-08 23:44:20.250 189 191693.02 154225.92 0.00 88888.00 2007-07-08 23:44:20.375 189 191693.02 154225.92 0.00 88888.00 2007-07-08 23:44:20.500 189 193331.42 154225.92 0.00 88888.00 2007-07-08 23:44:20.625 189 188416.23 152587.52 0.00 88888.00 2007-07-08 23:44:20.750 189 185139.42 152587.52 0.00 88888.00 2007-07-08 23:44:20.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 23:44:21.000 189 190054.62 155864.33 0.00 88888.00 2007-07-08 23:44:21.125 189 188416.23 157502.73 0.00 88888.00 2007-07-08 23:44:21.250 189 188416.23 157502.73 0.00 88888.00 2007-07-08 23:44:21.375 189 190054.62 157502.73 0.00 88888.00 2007-07-08 23:44:21.500 189 193331.42 155864.33 0.00 88888.00 2007-07-08 23:44:21.625 189 190054.62 154225.92 0.00 88888.00 2007-07-08 23:44:21.750 189 191693.02 154225.92 0.00 88888.00 2007-07-08 23:44:21.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 23:44:22.000 189 191693.02 154225.92 0.00 88888.00 2007-07-08 23:44:22.125 189 193331.42 150949.12 0.00 88888.00 2007-07-08 23:44:22.250 189 201523.42 154225.92 0.00 88888.00 2007-07-08 23:44:22.375 189 206438.62 159141.12 0.00 88888.00 2007-07-08 23:44:22.500 189 206438.62 155864.33 0.00 88888.00 2007-07-08 23:44:22.625 189 201523.42 150949.12 0.00 88888.00 2007-07-08 23:44:22.750 189 201523.42 146033.92 0.00 88888.00 2007-07-08 23:44:22.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 23:44:23.000 189 193331.42 142757.12 0.00 88888.00 2007-07-08 23:44:23.125 189 190054.62 144395.52 0.00 88888.00 2007-07-08 23:44:23.250 189 198246.62 147672.33 0.00 88888.00 2007-07-08 23:44:23.375 189 204800.23 146033.92 0.00 88888.00 2007-07-08 23:44:23.500 189 204800.23 149310.73 0.00 88888.00 2007-07-08 23:44:23.625 189 204800.23 150949.12 0.00 88888.00 2007-07-08 23:44:23.750 189 196608.23 147672.33 0.00 88888.00 2007-07-08 23:44:23.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 23:44:24.000 189 190054.62 146033.92 0.00 88888.00 2007-07-08 23:44:24.125 189 190054.62 144395.52 0.00 88888.00 2007-07-08 23:44:24.250 189 199885.02 146033.92 0.00 88888.00 2007-07-08 23:44:24.375 189 204800.23 144395.52 0.00 88888.00 2007-07-08 23:44:24.500 189 206438.62 147672.33 0.00 88888.00 2007-07-08 23:44:24.625 189 204800.23 150949.12 0.00 88888.00 2007-07-08 23:44:24.750 189 203161.83 152587.52 0.00 88888.00 2007-07-08 23:44:24.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 23:44:25.000 189 201523.42 147672.33 0.00 88888.00 2007-07-08 23:44:25.125 189 201523.42 147672.33 0.00 88888.00 2007-07-08 23:44:25.250 189 208077.02 150949.12 0.00 88888.00 2007-07-08 23:44:25.375 189 208077.02 149310.73 0.00 88888.00 2007-07-08 23:44:25.500 189 204800.23 144395.52 0.00 88888.00 2007-07-08 23:44:25.625 189 204800.23 146033.92 0.00 88888.00 2007-07-08 23:44:25.750 189 203161.83 147672.33 0.00 88888.00 2007-07-08 23:44:25.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 23:44:26.000 189 203161.83 152587.52 0.00 88888.00 2007-07-08 23:44:26.125 189 -209714.98150949.12 0.00 88888.00 2007-07-08 23:44:26.250 189 208077.02 149310.73 0.00 88888.00 2007-07-08 23:44:26.375 189 204800.23 147672.33 0.00 88888.00 2007-07-08 23:44:26.500 189 204800.23 152587.52 0.00 88888.00 2007-07-08 23:44:26.625 189 206438.62 149310.73 0.00 88888.00 2007-07-08 23:44:26.750 189 204800.23 149310.73 0.00 88888.00 2007-07-08 23:44:26.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 23:44:27.000 189 206438.62 149310.73 0.00 88888.00 2007-07-08 23:44:27.125 189 206438.62 146033.92 0.00 88888.00 2007-07-08 23:44:27.250 189 204800.23 146033.92 0.00 88888.00 2007-07-08 23:44:27.375 189 201523.42 147672.33 0.00 88888.00 2007-07-08 23:44:27.500 189 199885.02 147672.33 0.00 88888.00 2007-07-08 23:44:27.625 189 199885.02 147672.33 0.00 88888.00 2007-07-08 23:44:27.750 189 203161.83 150949.12 0.00 88888.00 2007-07-08 23:44:27.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 23:44:28.000 189 206438.62 149310.73 0.00 88888.00 2007-07-08 23:44:28.125 189 206438.62 150949.12 0.00 88888.00 2007-07-08 23:44:28.250 189 206438.62 150949.12 0.00 88888.00 2007-07-08 23:44:28.375 189 203161.83 149310.73 0.00 88888.00 2007-07-08 23:44:28.500 189 203161.83 150949.12 0.00 88888.00 2007-07-08 23:44:28.625 189 208077.02 150949.12 0.00 88888.00 2007-07-08 23:44:28.750 189 201523.42 149310.73 0.00 88888.00 2007-07-08 23:44:28.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 23:44:29.000 189 204800.23 155864.33 0.00 88888.00 2007-07-08 23:44:29.125 189 203161.83 149310.73 0.00 88888.00 2007-07-08 23:44:29.250 189 198246.62 146033.92 0.00 88888.00 2007-07-08 23:44:29.375 189 196608.23 149310.73 0.00 88888.00 2007-07-08 23:44:29.500 189 203161.83 154225.92 0.00 88888.00 2007-07-08 23:44:29.625 189 208077.02 155864.33 0.00 88888.00 2007-07-08 23:44:29.750 189 206438.62 154225.92 0.00 88888.00 2007-07-08 23:44:29.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 23:44:30.000 189 206438.62 149310.73 0.00 88888.00 2007-07-08 23:44:30.125 189 -209714.98150949.12 0.00 88888.00 2007-07-08 23:44:30.250 189 -209714.98154225.92 0.00 88888.00 2007-07-08 23:44:30.375 189 203161.83 152587.52 0.00 88888.00 2007-07-08 23:44:30.500 189 203161.83 152587.52 0.00 88888.00 2007-07-08 23:44:30.625 189 -206438.17154225.92 0.00 88888.00 2007-07-08 23:44:30.750 189 -201522.98154225.92 0.00 88888.00 2007-07-08 23:44:30.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 23:44:31.000 189 -209714.98152587.52 0.00 88888.00 2007-07-08 23:44:31.125 189 208077.02 152587.52 0.00 88888.00 2007-07-08 23:44:31.250 189 -204799.77155864.33 0.00 88888.00 2007-07-08 23:44:31.375 189 -201522.98155864.33 0.00 88888.00 2007-07-08 23:44:31.500 189 -201522.98152587.52 0.00 88888.00 2007-07-08 23:44:31.625 189 -204799.77152587.52 0.00 88888.00 2007-07-08 23:44:31.750 189 -204799.77157502.73 0.00 88888.00 2007-07-08 23:44:31.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 23:44:32.000 189 -204799.77159141.12 0.00 88888.00 2007-07-08 23:44:32.125 189 -204799.77155864.33 0.00 88888.00 2007-07-08 23:44:32.250 189 -204799.77155864.33 0.00 88888.00 2007-07-08 23:44:32.375 189 -204799.77155864.33 0.00 88888.00 2007-07-08 23:44:32.500 189 -199884.58159141.12 0.00 88888.00 2007-07-08 23:44:32.625 189 -198246.17160779.52 0.00 88888.00 2007-07-08 23:44:32.750 189 -199884.58165694.73 0.00 88888.00 2007-07-08 23:44:32.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 23:44:33.000 189 -199884.58162417.92 0.00 88888.00 2007-07-08 23:44:33.125 189 -201522.98160779.52 0.00 88888.00 2007-07-08 23:44:33.250 189 -203161.38162417.92 0.00 88888.00 2007-07-08 23:44:33.375 189 -204799.77167333.12 0.00 88888.00 2007-07-08 23:44:33.500 189 -203161.38168971.52 0.00 88888.00 2007-07-08 23:44:33.625 189 -201522.98168971.52 0.00 88888.00 2007-07-08 23:44:33.750 189 -204799.77165694.73 0.00 88888.00 2007-07-08 23:44:33.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 23:44:34.000 189 -204799.77165694.73 0.00 88888.00 2007-07-08 23:44:34.125 189 -199884.58167333.12 0.00 88888.00 2007-07-08 23:44:34.250 189 -198246.17165694.73 0.00 88888.00 2007-07-08 23:44:34.375 189 -196607.77170609.92 0.00 88888.00 2007-07-08 23:44:34.500 189 -193330.98170609.92 0.00 88888.00 2007-07-08 23:44:34.625 189 -201522.98170609.92 0.00 88888.00 2007-07-08 23:44:34.750 189 -201522.98168971.52 0.00 88888.00 2007-07-08 23:44:34.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 23:44:35.000 189 -199884.58173886.73 0.00 88888.00 2007-07-08 23:44:35.125 189 -196607.77167333.12 0.00 88888.00 2007-07-08 23:44:35.250 189 -196607.77172248.33 0.00 88888.00 2007-07-08 23:44:35.375 189 -194969.38177163.52 0.00 88888.00 2007-07-08 23:44:35.500 189 -196607.77178801.92 0.00 88888.00 2007-07-08 23:44:35.625 189 -201522.98175525.12 0.00 88888.00 2007-07-08 23:44:35.750 189 -203161.38175525.12 0.00 88888.00 2007-07-08 23:44:35.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 23:44:36.000 189 -193330.98175525.12 0.00 88888.00 2007-07-08 23:44:36.125 189 -196607.77173886.73 0.00 88888.00 2007-07-08 23:44:36.250 189 -198246.17175525.12 0.00 88888.00 2007-07-08 23:44:36.375 189 -196607.77175525.12 0.00 88888.00 2007-07-08 23:44:36.500 189 -194969.38177163.52 0.00 88888.00 2007-07-08 23:44:36.625 189 -196607.77175525.12 0.00 88888.00 2007-07-08 23:44:36.750 189 -198246.17175525.12 0.00 88888.00 2007-07-08 23:44:36.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 23:44:37.000 189 -201522.98177163.52 0.00 88888.00 2007-07-08 23:44:37.125 189 -198246.17175525.12 0.00 88888.00 2007-07-08 23:44:37.250 189 -199884.58178801.92 0.00 88888.00 2007-07-08 23:44:37.375 189 -198246.17182078.73 0.00 88888.00 2007-07-08 23:44:37.500 189 -194969.38183717.12 0.00 88888.00 2007-07-08 23:44:37.625 189 -199884.58183717.12 0.00 88888.00 2007-07-08 23:44:37.750 189 -196607.77183717.12 0.00 88888.00 2007-07-08 23:44:37.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 23:44:38.000 189 -193330.98183717.12 0.00 88888.00 2007-07-08 23:44:38.125 189 -193330.98188632.33 0.00 88888.00 2007-07-08 23:44:38.250 189 -193330.98186993.92 0.00 88888.00 2007-07-08 23:44:38.375 189 -199884.58182078.73 0.00 88888.00 2007-07-08 23:44:38.500 189 -199884.58183717.12 0.00 88888.00 2007-07-08 23:44:38.625 189 -190054.17188632.33 0.00 88888.00 2007-07-08 23:44:38.750 189 -191692.58190270.73 0.00 88888.00 2007-07-08 23:44:38.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 23:44:39.000 189 -196607.77191909.12 0.00 88888.00 2007-07-08 23:44:39.125 189 -193330.98188632.33 0.00 88888.00 2007-07-08 23:44:39.250 189 -186777.38190270.73 0.00 88888.00 2007-07-08 23:44:39.375 189 -183500.58191909.12 0.00 88888.00 2007-07-08 23:44:39.500 189 -181862.17190270.73 0.00 88888.00 2007-07-08 23:44:39.625 189 -188415.77193547.52 0.00 88888.00 2007-07-08 23:44:39.750 189 -193330.98193547.52 0.00 88888.00 2007-07-08 23:44:39.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 23:44:40.000 189 -188415.77200101.12 0.00 88888.00 2007-07-08 23:44:40.125 189 -190054.17198462.73 0.00 88888.00 2007-07-08 23:44:40.250 189 -193330.98195185.92 0.00 88888.00 2007-07-08 23:44:40.375 189 -196607.77195185.92 0.00 88888.00 2007-07-08 23:44:40.500 189 -199884.58196824.33 0.00 88888.00 2007-07-08 23:44:40.625 189 -199884.58200101.12 0.00 88888.00 2007-07-08 23:44:40.750 189 -199884.58198462.73 0.00 88888.00 2007-07-08 23:44:40.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 23:44:41.000 189 -198246.17198462.73 0.00 88888.00 2007-07-08 23:44:41.125 189 -191692.58201739.52 0.00 88888.00 2007-07-08 23:44:41.250 189 -188415.77203377.92 0.00 88888.00 2007-07-08 23:44:41.375 189 -186777.38205016.33 0.00 88888.00 2007-07-08 23:44:41.500 189 -193330.98205016.33 0.00 88888.00 2007-07-08 23:44:41.625 189 -193330.98206654.73 0.00 88888.00 2007-07-08 23:44:41.750 189 -186777.38-209498.88 0.00 88888.00 2007-07-08 23:44:41.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 23:44:42.000 189 -193330.98208293.12 0.00 88888.00 2007-07-08 23:44:42.125 189 -201522.98206654.73 0.00 88888.00 2007-07-08 23:44:42.250 189 -199884.58-209498.88 0.00 88888.00 2007-07-08 23:44:42.375 189 -191692.58-209498.88 0.00 88888.00 2007-07-08 23:44:42.500 189 -185138.98-209498.88 0.00 88888.00 2007-07-08 23:44:42.625 189 -186777.38-207860.48 0.00 88888.00 2007-07-08 23:44:42.750 189 -190054.17-204583.67 0.00 88888.00 2007-07-08 23:44:42.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 23:44:43.000 189 -194969.38-204583.67 0.00 88888.00 2007-07-08 23:44:43.125 189 -194969.38-209498.88 0.00 88888.00 2007-07-08 23:44:43.250 189 -191692.58-209498.88 0.00 88888.00 2007-07-08 23:44:43.375 189 -188415.77-207860.48 0.00 88888.00 2007-07-08 23:44:43.500 189 -188415.77-206222.08 0.00 88888.00 2007-07-08 23:44:43.625 189 -185138.98-204583.67 0.00 88888.00 2007-07-08 23:44:43.750 189 -181862.17-204583.67 0.00 88888.00 2007-07-08 23:44:43.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 23:44:44.000 189 -191692.58-207860.48 0.00 88888.00 2007-07-08 23:44:44.125 189 -193330.98-207860.48 0.00 88888.00 2007-07-08 23:44:44.250 189 -191692.58-204583.67 0.00 88888.00 2007-07-08 23:44:44.375 189 -193330.98-204583.67 0.00 88888.00 2007-07-08 23:44:44.500 189 -196607.77-201306.88 0.00 88888.00 2007-07-08 23:44:44.625 189 -194969.38-204583.67 0.00 88888.00 2007-07-08 23:44:44.750 189 -190054.17-204583.67 0.00 88888.00 2007-07-08 23:44:44.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 23:44:45.000 189 -188415.77-196391.67 0.00 88888.00 2007-07-08 23:44:45.125 189 -191692.58-198030.08 0.00 88888.00 2007-07-08 23:44:45.250 189 -188415.77-199668.48 0.00 88888.00 2007-07-08 23:44:45.375 189 -193330.98-198030.08 0.00 88888.00 2007-07-08 23:44:45.500 189 -194969.38-202945.27 0.00 88888.00 2007-07-08 23:44:45.625 189 -193330.98-196391.67 0.00 88888.00 2007-07-08 23:44:45.750 189 -191692.58-194753.27 0.00 88888.00 2007-07-08 23:44:45.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 23:44:46.000 189 -194969.38-194753.27 0.00 88888.00 2007-07-08 23:44:46.125 189 -199884.58-193114.88 0.00 88888.00 2007-07-08 23:44:46.250 189 -201522.98-194753.27 0.00 88888.00 2007-07-08 23:44:46.375 189 -196607.77-193114.88 0.00 88888.00 2007-07-08 23:44:46.500 189 -196607.77-194753.27 0.00 88888.00 2007-07-08 23:44:46.625 189 -198246.17-193114.88 0.00 88888.00 2007-07-08 23:44:46.750 189 -193330.98-191476.48 0.00 88888.00 2007-07-08 23:44:46.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 23:44:47.000 189 -204799.77-194753.27 0.00 88888.00 2007-07-08 23:44:47.125 189 -199884.58-191476.48 0.00 88888.00 2007-07-08 23:44:47.250 189 -194969.38-189838.08 0.00 88888.00 2007-07-08 23:44:47.375 189 -196607.77-194753.27 0.00 88888.00 2007-07-08 23:44:47.500 189 -199884.58-189838.08 0.00 88888.00 2007-07-08 23:44:47.625 189 -196607.77-189838.08 0.00 88888.00 2007-07-08 23:44:47.750 189 -194969.38-188199.67 0.00 88888.00 2007-07-08 23:44:47.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 23:44:48.000 189 -194969.38-189838.08 0.00 88888.00 2007-07-08 23:44:48.125 189 -201522.98-189838.08 0.00 88888.00 2007-07-08 23:44:48.250 189 -194969.38-186561.27 0.00 88888.00 2007-07-08 23:44:48.375 189 -191692.58-189838.08 0.00 88888.00 2007-07-08 23:44:48.500 189 -194969.38-193114.88 0.00 88888.00 2007-07-08 23:44:48.625 189 -198246.17-188199.67 0.00 88888.00 2007-07-08 23:44:48.750 189 -191692.58-184922.88 0.00 88888.00 2007-07-08 23:44:48.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 23:44:49.000 189 -190054.17-184922.88 0.00 88888.00 2007-07-08 23:44:49.125 189 -199884.58-188199.67 0.00 88888.00 2007-07-08 23:44:49.250 189 -199884.58-183284.48 0.00 88888.00 2007-07-08 23:44:49.375 189 -199884.58-181646.08 0.00 88888.00 2007-07-08 23:44:49.500 189 -201522.98-178369.27 0.00 88888.00 2007-07-08 23:44:49.625 189 -203161.38-178369.27 0.00 88888.00 2007-07-08 23:44:49.750 189 -204799.77-183284.48 0.00 88888.00 2007-07-08 23:44:49.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 23:44:50.000 189 -204799.77-184922.88 0.00 88888.00 2007-07-08 23:44:50.125 189 -204799.77-184922.88 0.00 88888.00 2007-07-08 23:44:50.250 189 -199884.58-180007.67 0.00 88888.00 2007-07-08 23:44:50.375 189 -203161.38-176730.88 0.00 88888.00 2007-07-08 23:44:50.500 189 -204799.77-180007.67 0.00 88888.00 2007-07-08 23:44:50.625 189 -203161.38-181646.08 0.00 88888.00 2007-07-08 23:44:50.750 189 -204799.77-181646.08 0.00 88888.00 2007-07-08 23:44:50.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 23:44:51.000 189 -201522.98-183284.48 0.00 88888.00 2007-07-08 23:44:51.125 189 -208076.58-183284.48 0.00 88888.00 2007-07-08 23:44:51.250 189 -201522.98-180007.67 0.00 88888.00 2007-07-08 23:44:51.375 189 -199884.58-178369.27 0.00 88888.00 2007-07-08 23:44:51.500 189 -201522.98-180007.67 0.00 88888.00 2007-07-08 23:44:51.625 189 -206438.17-180007.67 0.00 88888.00 2007-07-08 23:44:51.750 189 -204799.77-178369.27 0.00 88888.00 2007-07-08 23:44:51.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 23:44:52.000 189 -204799.77-181646.08 0.00 88888.00 2007-07-08 23:44:52.125 189 206438.62 -181646.08 0.00 88888.00 2007-07-08 23:44:52.250 189 -209714.98-178369.27 0.00 88888.00 2007-07-08 23:44:52.375 189 -201522.98-181646.08 0.00 88888.00 2007-07-08 23:44:52.500 189 -204799.77-181646.08 0.00 88888.00 2007-07-08 23:44:52.625 189 -209714.98-176730.88 0.00 88888.00 2007-07-08 23:44:52.750 189 208077.02 -173454.08 0.00 88888.00 2007-07-08 23:44:52.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 23:44:53.000 189 -206438.17-175092.48 0.00 88888.00 2007-07-08 23:44:53.125 189 -209714.98-173454.08 0.00 88888.00 2007-07-08 23:44:53.250 189 -208076.58-170177.27 0.00 88888.00 2007-07-08 23:44:53.375 189 208077.02 -173454.08 0.00 88888.00 2007-07-08 23:44:53.500 189 204800.23 -180007.67 0.00 88888.00 2007-07-08 23:44:53.625 189 203161.83 -176730.88 0.00 88888.00 2007-07-08 23:44:53.750 189 -209714.98-173454.08 0.00 88888.00 2007-07-08 23:44:53.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 23:44:54.000 189 208077.02 -175092.48 0.00 88888.00 2007-07-08 23:44:54.125 189 203161.83 -178369.27 0.00 88888.00 2007-07-08 23:44:54.250 189 206438.62 -178369.27 0.00 88888.00 2007-07-08 23:44:54.375 189 208077.02 -173454.08 0.00 88888.00 2007-07-08 23:44:54.500 189 208077.02 -173454.08 0.00 88888.00 2007-07-08 23:44:54.625 189 206438.62 -173454.08 0.00 88888.00 2007-07-08 23:44:54.750 189 208077.02 -175092.48 0.00 88888.00 2007-07-08 23:44:54.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 23:44:55.000 189 206438.62 -173454.08 0.00 88888.00 2007-07-08 23:44:55.125 189 206438.62 -176730.88 0.00 88888.00 2007-07-08 23:44:55.250 189 204800.23 -175092.48 0.00 88888.00 2007-07-08 23:44:55.375 189 198246.62 -176730.88 0.00 88888.00 2007-07-08 23:44:55.500 189 198246.62 -175092.48 0.00 88888.00 2007-07-08 23:44:55.625 189 201523.42 -173454.08 0.00 88888.00 2007-07-08 23:44:55.750 189 199885.02 -176730.88 0.00 88888.00 2007-07-08 23:44:55.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 23:44:56.000 189 199885.02 -176730.88 0.00 88888.00 2007-07-08 23:44:56.125 189 198246.62 -175092.48 0.00 88888.00 2007-07-08 23:44:56.250 189 194969.83 -171815.67 0.00 88888.00 2007-07-08 23:44:56.375 189 193331.42 -173454.08 0.00 88888.00 2007-07-08 23:44:56.500 189 201523.42 -175092.48 0.00 88888.00 2007-07-08 23:44:56.625 189 198246.62 -175092.48 0.00 88888.00 2007-07-08 23:44:56.750 189 194969.83 -175092.48 0.00 88888.00 2007-07-08 23:44:56.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 23:44:57.000 189 196608.23 -171815.67 0.00 88888.00 2007-07-08 23:44:57.125 189 194969.83 -175092.48 0.00 88888.00 2007-07-08 23:44:57.250 189 196608.23 -175092.48 0.00 88888.00 2007-07-08 23:44:57.375 189 201523.42 -173454.08 0.00 88888.00 2007-07-08 23:44:57.500 189 198246.62 -171815.67 0.00 88888.00 2007-07-08 23:44:57.625 189 194969.83 -171815.67 0.00 88888.00 2007-07-08 23:44:57.750 189 196608.23 -171815.67 0.00 88888.00 2007-07-08 23:44:57.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 23:44:58.000 189 198246.62 -171815.67 0.00 88888.00 2007-07-08 23:44:58.125 189 199885.02 -171815.67 0.00 88888.00 2007-07-08 23:44:58.250 189 194969.83 -175092.48 0.00 88888.00 2007-07-08 23:44:58.375 189 190054.62 -176730.88 0.00 88888.00 2007-07-08 23:44:58.500 189 190054.62 -171815.67 0.00 88888.00 2007-07-08 23:44:58.625 189 193331.42 -171815.67 0.00 88888.00 2007-07-08 23:44:58.750 189 190054.62 -176730.88 0.00 88888.00 2007-07-08 23:44:58.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 23:44:59.000 189 183501.02 -175092.48 0.00 88888.00 2007-07-08 23:44:59.125 189 181862.62 -171815.67 0.00 88888.00 2007-07-08 23:44:59.250 189 181862.62 -173454.08 0.00 88888.00 2007-07-08 23:44:59.375 189 176947.42 -175092.48 0.00 88888.00 2007-07-08 23:44:59.500 189 180224.23 -176730.88 0.00 88888.00 2007-07-08 23:44:59.625 189 185139.42 -175092.48 0.00 88888.00 2007-07-08 23:44:59.750 189 186777.83 -171815.67 0.00 88888.00 2007-07-08 23:44:59.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 23:45:00.000 189 185139.42 -171815.67 0.00 88888.00 2007-07-08 23:45:00.125 189 185139.42 -173454.08 0.00 88888.00 2007-07-08 23:45:00.250 189 186777.83 -173454.08 0.00 88888.00 2007-07-08 23:45:00.375 189 180224.23 -171815.67 0.00 88888.00 2007-07-08 23:45:00.500 189 183501.02 -170177.27 0.00 88888.00 2007-07-08 23:45:00.625 189 185139.42 -171815.67 0.00 88888.00 2007-07-08 23:45:00.750 189 188416.23 -171815.67 0.00 88888.00 2007-07-08 23:45:00.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 23:45:01.000 189 176947.42 -171815.67 0.00 88888.00 2007-07-08 23:45:01.125 189 172032.23 -173454.08 0.00 88888.00 2007-07-08 23:45:01.250 189 175309.02 -171815.67 0.00 88888.00 2007-07-08 23:45:01.375 189 178585.83 -171815.67 0.00 88888.00 2007-07-08 23:45:01.500 189 176947.42 -173454.08 0.00 88888.00 2007-07-08 23:45:01.625 189 175309.02 -170177.27 0.00 88888.00 2007-07-08 23:45:01.750 189 173670.62 -168538.88 0.00 88888.00 2007-07-08 23:45:01.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 23:45:02.000 189 173670.62 -168538.88 0.00 88888.00 2007-07-08 23:45:02.125 189 170393.83 -175092.48 0.00 88888.00 2007-07-08 23:45:02.250 189 167117.02 -175092.48 0.00 88888.00 2007-07-08 23:45:02.375 189 168755.42 -171815.67 0.00 88888.00 2007-07-08 23:45:02.500 189 168755.42 -171815.67 0.00 88888.00 2007-07-08 23:45:02.625 189 165478.62 -170177.27 0.00 88888.00 2007-07-08 23:45:02.750 189 162201.83 -171815.67 0.00 88888.00 2007-07-08 23:45:02.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 23:45:03.000 189 163840.23 -171815.67 0.00 88888.00 2007-07-08 23:45:03.125 189 168755.42 -173454.08 0.00 88888.00 2007-07-08 23:45:03.250 189 172032.23 -175092.48 0.00 88888.00 2007-07-08 23:45:03.375 189 167117.02 -173454.08 0.00 88888.00 2007-07-08 23:45:03.500 189 155648.23 -175092.48 0.00 88888.00 2007-07-08 23:45:03.625 189 154009.83 -178369.27 0.00 88888.00 2007-07-08 23:45:03.750 189 158925.02 -176730.88 0.00 88888.00 2007-07-08 23:45:03.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 23:45:04.000 189 167117.02 -171815.67 0.00 88888.00 2007-07-08 23:45:04.125 189 163840.23 -175092.48 0.00 88888.00 2007-07-08 23:45:04.250 189 160563.42 -176730.88 0.00 88888.00 2007-07-08 23:45:04.375 189 163840.23 -173454.08 0.00 88888.00 2007-07-08 23:45:04.500 189 170393.83 -170177.27 0.00 88888.00 2007-07-08 23:45:04.625 189 170393.83 -170177.27 0.00 88888.00 2007-07-08 23:45:04.750 189 165478.62 -170177.27 0.00 88888.00 2007-07-08 23:45:04.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 23:45:05.000 189 160563.42 -173454.08 0.00 88888.00 2007-07-08 23:45:05.125 189 160563.42 -171815.67 0.00 88888.00 2007-07-08 23:45:05.250 189 163840.23 -168538.88 0.00 88888.00 2007-07-08 23:45:05.375 189 158925.02 -170177.27 0.00 88888.00 2007-07-08 23:45:05.500 189 154009.83 -173454.08 0.00 88888.00 2007-07-08 23:45:05.625 189 154009.83 -173454.08 0.00 88888.00 2007-07-08 23:45:05.750 189 155648.23 -168538.88 0.00 88888.00 2007-07-08 23:45:05.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 23:45:06.000 189 157286.62 -168538.88 0.00 88888.00 2007-07-08 23:45:06.125 189 157286.62 -168538.88 0.00 88888.00 2007-07-08 23:45:06.250 189 160563.42 -166900.48 0.00 88888.00 2007-07-08 23:45:06.375 189 157286.62 -173454.08 0.00 88888.00 2007-07-08 23:45:06.500 189 157286.62 -170177.27 0.00 88888.00 2007-07-08 23:45:06.625 189 154009.83 -168538.88 0.00 88888.00 2007-07-08 23:45:06.750 189 154009.83 -166900.48 0.00 88888.00 2007-07-08 23:45:06.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 23:45:07.000 189 152371.42 -170177.27 0.00 88888.00 2007-07-08 23:45:07.125 189 149094.62 -168538.88 0.00 88888.00 2007-07-08 23:45:07.250 189 149094.62 -165262.08 0.00 88888.00 2007-07-08 23:45:07.375 189 154009.83 -165262.08 0.00 88888.00 2007-07-08 23:45:07.500 189 155648.23 -166900.48 0.00 88888.00 2007-07-08 23:45:07.625 189 155648.23 -171815.67 0.00 88888.00 2007-07-08 23:45:07.750 189 152371.42 -173454.08 0.00 88888.00 2007-07-08 23:45:07.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 23:45:08.000 189 149094.62 -170177.27 0.00 88888.00 2007-07-08 23:45:08.125 189 142541.02 -171815.67 0.00 88888.00 2007-07-08 23:45:08.250 189 147456.23 -166900.48 0.00 88888.00 2007-07-08 23:45:08.375 189 150733.02 -163623.67 0.00 88888.00 2007-07-08 23:45:08.500 189 152371.42 -168538.88 0.00 88888.00 2007-07-08 23:45:08.625 189 150733.02 -170177.27 0.00 88888.00 2007-07-08 23:45:08.750 189 150733.02 -170177.27 0.00 88888.00 2007-07-08 23:45:08.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 23:45:09.000 189 144179.42 -170177.27 0.00 88888.00 2007-07-08 23:45:09.125 189 145817.83 -166900.48 0.00 88888.00 2007-07-08 23:45:09.250 189 147456.23 -166900.48 0.00 88888.00 2007-07-08 23:45:09.375 189 145817.83 -170177.27 0.00 88888.00 2007-07-08 23:45:09.500 189 145817.83 -171815.67 0.00 88888.00 2007-07-08 23:45:09.625 189 145817.83 -173454.08 0.00 88888.00 2007-07-08 23:45:09.750 189 145817.83 -168538.88 0.00 88888.00 2007-07-08 23:45:09.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 23:45:10.000 189 145817.83 -171815.67 0.00 88888.00 2007-07-08 23:45:10.125 189 144179.42 -173454.08 0.00 88888.00 2007-07-08 23:45:10.250 189 144179.42 -173454.08 0.00 88888.00 2007-07-08 23:45:10.375 189 142541.02 -175092.48 0.00 88888.00 2007-07-08 23:45:10.500 189 140902.62 -171815.67 0.00 88888.00 2007-07-08 23:45:10.625 189 140902.62 -170177.27 0.00 88888.00 2007-07-08 23:45:10.750 189 137625.83 -168538.88 0.00 88888.00 2007-07-08 23:45:10.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 23:45:11.000 189 134349.02 -168538.88 0.00 88888.00 2007-07-08 23:45:11.125 189 134349.02 -171815.67 0.00 88888.00 2007-07-08 23:45:11.250 189 144179.42 -165262.08 0.00 88888.00 2007-07-08 23:45:11.375 189 142541.02 -165262.08 0.00 88888.00 2007-07-08 23:45:11.500 189 140902.62 -166900.48 0.00 88888.00 2007-07-08 23:45:11.625 189 140902.62 -166900.48 0.00 88888.00 2007-07-08 23:45:11.750 189 137625.83 -170177.27 0.00 88888.00 2007-07-08 23:45:11.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 23:45:12.000 189 144179.42 -165262.08 0.00 88888.00 2007-07-08 23:45:12.125 189 137625.83 -168538.88 0.00 88888.00 2007-07-08 23:45:12.250 189 139264.23 -165262.08 0.00 88888.00 2007-07-08 23:45:12.375 189 137625.83 -168538.88 0.00 88888.00 2007-07-08 23:45:12.500 189 131072.23 -168538.88 0.00 88888.00 2007-07-08 23:45:12.625 189 127795.43 -168538.88 0.00 88888.00 2007-07-08 23:45:12.750 189 131072.23 -166900.48 0.00 88888.00 2007-07-08 23:45:12.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 23:45:13.000 189 124518.62 -170177.27 0.00 88888.00 2007-07-08 23:45:13.125 189 127795.43 -170177.27 0.00 88888.00 2007-07-08 23:45:13.250 189 131072.23 -168538.88 0.00 88888.00 2007-07-08 23:45:13.375 189 127795.43 -170177.27 0.00 88888.00 2007-07-08 23:45:13.500 189 126157.02 -171815.67 0.00 88888.00 2007-07-08 23:45:13.625 189 127795.43 -168538.88 0.00 88888.00 2007-07-08 23:45:13.750 189 127795.43 -171815.67 0.00 88888.00 2007-07-08 23:45:13.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 23:45:14.000 189 132710.62 -168538.88 0.00 88888.00 2007-07-08 23:45:14.125 189 134349.02 -170177.27 0.00 88888.00 2007-07-08 23:45:14.250 189 126157.02 -173454.08 0.00 88888.00 2007-07-08 23:45:14.375 189 124518.62 -173454.08 0.00 88888.00 2007-07-08 23:45:14.500 189 132710.62 -173454.08 0.00 88888.00 2007-07-08 23:45:14.625 189 137625.83 -168538.88 0.00 88888.00 2007-07-08 23:45:14.750 189 139264.23 -166900.48 0.00 88888.00 2007-07-08 23:45:14.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 23:45:15.000 189 135987.42 -166900.48 0.00 88888.00 2007-07-08 23:45:15.125 189 129433.82 -168538.88 0.00 88888.00 2007-07-08 23:45:15.250 189 126157.02 -170177.27 0.00 88888.00 2007-07-08 23:45:15.375 189 131072.23 -168538.88 0.00 88888.00 2007-07-08 23:45:15.500 189 134349.02 -171815.67 0.00 88888.00 2007-07-08 23:45:15.625 189 134349.02 -176730.88 0.00 88888.00 2007-07-08 23:45:15.750 189 135987.42 -173454.08 0.00 88888.00 2007-07-08 23:45:15.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 23:45:16.000 189 134349.02 -170177.27 0.00 88888.00 2007-07-08 23:45:16.125 189 131072.23 -170177.27 0.00 88888.00 2007-07-08 23:45:16.250 189 129433.82 -170177.27 0.00 88888.00 2007-07-08 23:45:16.375 189 126157.02 -170177.27 0.00 88888.00 2007-07-08 23:45:16.500 189 129433.82 -170177.27 0.00 88888.00 2007-07-08 23:45:16.625 189 131072.23 -171815.67 0.00 88888.00 2007-07-08 23:45:16.750 189 131072.23 -168538.88 0.00 88888.00 2007-07-08 23:45:16.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 23:45:17.000 189 127795.43 -166900.48 0.00 88888.00 2007-07-08 23:45:17.125 189 131072.23 -168538.88 0.00 88888.00 2007-07-08 23:45:17.250 189 137625.83 -168538.88 0.00 88888.00 2007-07-08 23:45:17.375 189 134349.02 -168538.88 0.00 88888.00 2007-07-08 23:45:17.500 189 137625.83 -168538.88 0.00 88888.00 2007-07-08 23:45:17.625 189 131072.23 -171815.67 0.00 88888.00 2007-07-08 23:45:17.750 189 127795.43 -170177.27 0.00 88888.00 2007-07-08 23:45:17.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 23:45:18.000 189 131072.23 -168538.88 0.00 88888.00 2007-07-08 23:45:18.125 189 127795.43 -173454.08 0.00 88888.00 2007-07-08 23:45:18.250 189 129433.82 -175092.48 0.00 88888.00 2007-07-08 23:45:18.375 189 132710.62 -173454.08 0.00 88888.00 2007-07-08 23:45:18.500 189 135987.42 -173454.08 0.00 88888.00 2007-07-08 23:45:18.625 189 137625.83 -171815.67 0.00 88888.00 2007-07-08 23:45:18.750 189 137625.83 -171815.67 0.00 88888.00 2007-07-08 23:45:18.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 23:45:19.000 189 140902.62 -170177.27 0.00 88888.00 2007-07-08 23:45:19.125 189 137625.83 -170177.27 0.00 88888.00 2007-07-08 23:45:19.250 189 134349.02 -171815.67 0.00 88888.00 2007-07-08 23:45:19.375 189 134349.02 -171815.67 0.00 88888.00 2007-07-08 23:45:19.500 189 132710.62 -171815.67 0.00 88888.00 2007-07-08 23:45:19.625 189 127795.43 -176730.88 0.00 88888.00 2007-07-08 23:45:19.750 189 131072.23 -176730.88 0.00 88888.00 2007-07-08 23:45:19.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 23:45:20.000 189 137625.83 -178369.27 0.00 88888.00 2007-07-08 23:45:20.125 189 135987.42 -176730.88 0.00 88888.00 2007-07-08 23:45:20.250 189 139264.23 -176730.88 0.00 88888.00 2007-07-08 23:45:20.375 189 139264.23 -178369.27 0.00 88888.00 2007-07-08 23:45:20.500 189 144179.42 -176730.88 0.00 88888.00 2007-07-08 23:45:20.625 189 145817.83 -173454.08 0.00 88888.00 2007-07-08 23:45:20.750 189 140902.62 -175092.48 0.00 88888.00 2007-07-08 23:45:20.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 23:45:21.000 189 132710.62 -175092.48 0.00 88888.00 2007-07-08 23:45:21.125 189 127795.43 -176730.88 0.00 88888.00 2007-07-08 23:45:21.250 189 131072.23 -180007.67 0.00 88888.00 2007-07-08 23:45:21.375 189 135987.42 -180007.67 0.00 88888.00 2007-07-08 23:45:21.500 189 139264.23 -176730.88 0.00 88888.00 2007-07-08 23:45:21.625 189 142541.02 -175092.48 0.00 88888.00 2007-07-08 23:45:21.750 189 145817.83 -176730.88 0.00 88888.00 2007-07-08 23:45:21.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 23:45:22.000 189 131072.23 -181646.08 0.00 88888.00 2007-07-08 23:45:22.125 189 127795.43 -183284.48 0.00 88888.00 2007-07-08 23:45:22.250 189 137625.83 -180007.67 0.00 88888.00 2007-07-08 23:45:22.375 189 137625.83 -181646.08 0.00 88888.00 2007-07-08 23:45:22.500 189 131072.23 -186561.27 0.00 88888.00 2007-07-08 23:45:22.625 189 135987.42 -181646.08 0.00 88888.00 2007-07-08 23:45:22.750 189 140902.62 -180007.67 0.00 88888.00 2007-07-08 23:45:22.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 23:45:23.000 189 139264.23 -183284.48 0.00 88888.00 2007-07-08 23:45:23.125 189 135987.42 -184922.88 0.00 88888.00 2007-07-08 23:45:23.250 189 137625.83 -180007.67 0.00 88888.00 2007-07-08 23:45:23.375 189 135987.42 -181646.08 0.00 88888.00 2007-07-08 23:45:23.500 189 135987.42 -183284.48 0.00 88888.00 2007-07-08 23:45:23.625 189 135987.42 -188199.67 0.00 88888.00 2007-07-08 23:45:23.750 189 139264.23 -184922.88 0.00 88888.00 2007-07-08 23:45:23.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 23:45:24.000 189 140902.62 -186561.27 0.00 88888.00 2007-07-08 23:45:24.125 189 140902.62 -189838.08 0.00 88888.00 2007-07-08 23:45:24.250 189 147456.23 -188199.67 0.00 88888.00 2007-07-08 23:45:24.375 189 144179.42 -189838.08 0.00 88888.00 2007-07-08 23:45:24.500 189 137625.83 -188199.67 0.00 88888.00 2007-07-08 23:45:24.625 189 137625.83 -191476.48 0.00 88888.00 2007-07-08 23:45:24.750 189 142541.02 -193114.88 0.00 88888.00 2007-07-08 23:45:24.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 23:45:25.000 189 140902.62 -191476.48 0.00 88888.00 2007-07-08 23:45:25.125 189 145817.83 -193114.88 0.00 88888.00 2007-07-08 23:45:25.250 189 147456.23 -193114.88 0.00 88888.00 2007-07-08 23:45:25.375 189 142541.02 -194753.27 0.00 88888.00 2007-07-08 23:45:25.500 189 145817.83 -196391.67 0.00 88888.00 2007-07-08 23:45:25.625 189 152371.42 -193114.88 0.00 88888.00 2007-07-08 23:45:25.750 189 154009.83 -193114.88 0.00 88888.00 2007-07-08 23:45:25.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 23:45:26.000 189 149094.62 -191476.48 0.00 88888.00 2007-07-08 23:45:26.125 189 147456.23 -193114.88 0.00 88888.00 2007-07-08 23:45:26.250 189 145817.83 -194753.27 0.00 88888.00 2007-07-08 23:45:26.375 189 147456.23 -194753.27 0.00 88888.00 2007-07-08 23:45:26.500 189 152371.42 -194753.27 0.00 88888.00 2007-07-08 23:45:26.625 189 152371.42 -194753.27 0.00 88888.00 2007-07-08 23:45:26.750 189 145817.83 -198030.08 0.00 88888.00 2007-07-08 23:45:26.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 23:45:27.000 189 147456.23 -199668.48 0.00 88888.00 2007-07-08 23:45:27.125 189 149094.62 -196391.67 0.00 88888.00 2007-07-08 23:45:27.250 189 154009.83 -196391.67 0.00 88888.00 2007-07-08 23:45:27.375 189 149094.62 -201306.88 0.00 88888.00 2007-07-08 23:45:27.500 189 147456.23 -199668.48 0.00 88888.00 2007-07-08 23:45:27.625 189 155648.23 -196391.67 0.00 88888.00 2007-07-08 23:45:27.750 189 152371.42 -198030.08 0.00 88888.00 2007-07-08 23:45:27.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 23:45:28.000 189 154009.83 -201306.88 0.00 88888.00 2007-07-08 23:45:28.125 189 152371.42 -202945.27 0.00 88888.00 2007-07-08 23:45:28.250 189 158925.02 -202945.27 0.00 88888.00 2007-07-08 23:45:28.375 189 160563.42 -202945.27 0.00 88888.00 2007-07-08 23:45:28.500 189 158925.02 -199668.48 0.00 88888.00 2007-07-08 23:45:28.625 189 155648.23 -202945.27 0.00 88888.00 2007-07-08 23:45:28.750 189 157286.62 -204583.67 0.00 88888.00 2007-07-08 23:45:28.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 23:45:29.000 189 155648.23 -201306.88 0.00 88888.00 2007-07-08 23:45:29.125 189 152371.42 -209498.88 0.00 88888.00 2007-07-08 23:45:29.250 189 157286.62 -207860.48 0.00 88888.00 2007-07-08 23:45:29.375 189 162201.83 -206222.08 0.00 88888.00 2007-07-08 23:45:29.500 189 160563.42 -206222.08 0.00 88888.00 2007-07-08 23:45:29.625 189 158925.02 -207860.48 0.00 88888.00 2007-07-08 23:45:29.750 189 157286.62 -209498.88 0.00 88888.00 2007-07-08 23:45:29.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 23:45:30.000 189 162201.83 206654.73 0.00 88888.00 2007-07-08 23:45:30.125 189 162201.83 -209498.88 0.00 88888.00 2007-07-08 23:45:30.250 189 165478.62 -207860.48 0.00 88888.00 2007-07-08 23:45:30.375 189 162201.83 -206222.08 0.00 88888.00 2007-07-08 23:45:30.500 189 157286.62 -207860.48 0.00 88888.00 2007-07-08 23:45:30.625 189 152371.42 208293.12 0.00 88888.00 2007-07-08 23:45:30.750 189 149094.62 206654.73 0.00 88888.00 2007-07-08 23:45:30.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 23:45:31.000 189 152371.42 200101.12 0.00 88888.00 2007-07-08 23:45:31.125 189 149094.62 205016.33 0.00 88888.00 2007-07-08 23:45:31.250 189 152371.42 -207860.48 0.00 88888.00 2007-07-08 23:45:31.375 189 158925.02 -207860.48 0.00 88888.00 2007-07-08 23:45:31.500 189 162201.83 206654.73 0.00 88888.00 2007-07-08 23:45:31.625 189 162201.83 206654.73 0.00 88888.00 2007-07-08 23:45:31.750 189 160563.42 208293.12 0.00 88888.00 2007-07-08 23:45:31.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 23:45:32.000 189 162201.83 205016.33 0.00 88888.00 2007-07-08 23:45:32.125 189 160563.42 203377.92 0.00 88888.00 2007-07-08 23:45:32.250 189 158925.02 205016.33 0.00 88888.00 2007-07-08 23:45:32.375 189 162201.83 203377.92 0.00 88888.00 2007-07-08 23:45:32.500 189 163840.23 200101.12 0.00 88888.00 2007-07-08 23:45:32.625 189 157286.62 195185.92 0.00 88888.00 2007-07-08 23:45:32.750 189 158925.02 198462.73 0.00 88888.00 2007-07-08 23:45:32.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 23:45:33.000 189 168755.42 196824.33 0.00 88888.00 2007-07-08 23:45:33.125 189 168755.42 201739.52 0.00 88888.00 2007-07-08 23:45:33.250 189 172032.23 203377.92 0.00 88888.00 2007-07-08 23:45:33.375 189 170393.83 198462.73 0.00 88888.00 2007-07-08 23:45:33.500 189 162201.83 193547.52 0.00 88888.00 2007-07-08 23:45:33.625 189 157286.62 191909.12 0.00 88888.00 2007-07-08 23:45:33.750 189 158925.02 191909.12 0.00 88888.00 2007-07-08 23:45:33.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 23:45:34.000 189 170393.83 196824.33 0.00 88888.00 2007-07-08 23:45:34.125 189 165478.62 193547.52 0.00 88888.00 2007-07-08 23:45:34.250 189 163840.23 195185.92 0.00 88888.00 2007-07-08 23:45:34.375 189 162201.83 196824.33 0.00 88888.00 2007-07-08 23:45:34.500 189 160563.42 195185.92 0.00 88888.00 2007-07-08 23:45:34.625 189 160563.42 190270.73 0.00 88888.00 2007-07-08 23:45:34.750 189 167117.02 188632.33 0.00 88888.00 2007-07-08 23:45:34.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 23:45:35.000 189 170393.83 190270.73 0.00 88888.00 2007-07-08 23:45:35.125 189 170393.83 193547.52 0.00 88888.00 2007-07-08 23:45:35.250 189 178585.83 200101.12 0.00 88888.00 2007-07-08 23:45:35.375 189 185139.42 195185.92 0.00 88888.00 2007-07-08 23:45:35.500 189 183501.02 190270.73 0.00 88888.00 2007-07-08 23:45:35.625 189 178585.83 188632.33 0.00 88888.00 2007-07-08 23:45:35.750 189 172032.23 188632.33 0.00 88888.00 2007-07-08 23:45:35.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 23:45:36.000 189 172032.23 188632.33 0.00 88888.00 2007-07-08 23:45:36.125 189 176947.42 188632.33 0.00 88888.00 2007-07-08 23:45:36.250 189 180224.23 188632.33 0.00 88888.00 2007-07-08 23:45:36.375 189 180224.23 188632.33 0.00 88888.00 2007-07-08 23:45:36.500 189 173670.62 185355.52 0.00 88888.00 2007-07-08 23:45:36.625 189 173670.62 188632.33 0.00 88888.00 2007-07-08 23:45:36.750 189 173670.62 188632.33 0.00 88888.00 2007-07-08 23:45:36.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 23:45:37.000 189 183501.02 183717.12 0.00 88888.00 2007-07-08 23:45:37.125 189 176947.42 182078.73 0.00 88888.00 2007-07-08 23:45:37.250 189 176947.42 185355.52 0.00 88888.00 2007-07-08 23:45:37.375 189 180224.23 188632.33 0.00 88888.00 2007-07-08 23:45:37.500 189 180224.23 188632.33 0.00 88888.00 2007-07-08 23:45:37.625 189 181862.62 186993.92 0.00 88888.00 2007-07-08 23:45:37.750 189 181862.62 185355.52 0.00 88888.00 2007-07-08 23:45:37.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 23:45:38.000 189 181862.62 182078.73 0.00 88888.00 2007-07-08 23:45:38.125 189 175309.02 182078.73 0.00 88888.00 2007-07-08 23:45:38.250 189 175309.02 182078.73 0.00 88888.00 2007-07-08 23:45:38.375 189 175309.02 182078.73 0.00 88888.00 2007-07-08 23:45:38.500 189 178585.83 180440.33 0.00 88888.00 2007-07-08 23:45:38.625 189 181862.62 180440.33 0.00 88888.00 2007-07-08 23:45:38.750 189 183501.02 182078.73 0.00 88888.00 2007-07-08 23:45:38.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 23:45:39.000 189 181862.62 180440.33 0.00 88888.00 2007-07-08 23:45:39.125 189 181862.62 180440.33 0.00 88888.00 2007-07-08 23:45:39.250 189 183501.02 178801.92 0.00 88888.00 2007-07-08 23:45:39.375 189 185139.42 173886.73 0.00 88888.00 2007-07-08 23:45:39.500 189 183501.02 178801.92 0.00 88888.00 2007-07-08 23:45:39.625 189 178585.83 177163.52 0.00 88888.00 2007-07-08 23:45:39.750 189 183501.02 178801.92 0.00 88888.00 2007-07-08 23:45:39.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 23:45:40.000 189 186777.83 180440.33 0.00 88888.00 2007-07-08 23:45:40.125 189 186777.83 180440.33 0.00 88888.00 2007-07-08 23:45:40.250 189 188416.23 180440.33 0.00 88888.00 2007-07-08 23:45:40.375 189 193331.42 175525.12 0.00 88888.00 2007-07-08 23:45:40.500 189 193331.42 173886.73 0.00 88888.00 2007-07-08 23:45:40.625 189 191693.02 172248.33 0.00 88888.00 2007-07-08 23:45:40.750 189 185139.42 177163.52 0.00 88888.00 2007-07-08 23:45:40.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 23:45:41.000 189 194969.83 173886.73 0.00 88888.00 2007-07-08 23:45:41.125 189 190054.62 172248.33 0.00 88888.00 2007-07-08 23:45:41.250 189 186777.83 170609.92 0.00 88888.00 2007-07-08 23:45:41.375 189 190054.62 173886.73 0.00 88888.00 2007-07-08 23:45:41.500 189 196608.23 178801.92 0.00 88888.00 2007-07-08 23:45:41.625 189 191693.02 177163.52 0.00 88888.00 2007-07-08 23:45:41.750 189 186777.83 175525.12 0.00 88888.00 2007-07-08 23:45:41.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 23:45:42.000 189 186777.83 175525.12 0.00 88888.00 2007-07-08 23:45:42.125 189 190054.62 175525.12 0.00 88888.00 2007-07-08 23:45:42.250 189 194969.83 178801.92 0.00 88888.00 2007-07-08 23:45:42.375 189 198246.62 177163.52 0.00 88888.00 2007-07-08 23:45:42.500 189 193331.42 173886.73 0.00 88888.00 2007-07-08 23:45:42.625 189 193331.42 177163.52 0.00 88888.00 2007-07-08 23:45:42.750 189 196608.23 178801.92 0.00 88888.00 2007-07-08 23:45:42.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 23:45:43.000 189 193331.42 173886.73 0.00 88888.00 2007-07-08 23:45:43.125 189 193331.42 175525.12 0.00 88888.00 2007-07-08 23:45:43.250 189 194969.83 180440.33 0.00 88888.00 2007-07-08 23:45:43.375 189 198246.62 182078.73 0.00 88888.00 2007-07-08 23:45:43.500 189 196608.23 182078.73 0.00 88888.00 2007-07-08 23:45:43.625 189 194969.83 183717.12 0.00 88888.00 2007-07-08 23:45:43.750 189 193331.42 178801.92 0.00 88888.00 2007-07-08 23:45:43.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 23:45:44.000 189 191693.02 173886.73 0.00 88888.00 2007-07-08 23:45:44.125 189 188416.23 172248.33 0.00 88888.00 2007-07-08 23:45:44.250 189 194969.83 173886.73 0.00 88888.00 2007-07-08 23:45:44.375 189 199885.02 177163.52 0.00 88888.00 2007-07-08 23:45:44.500 189 201523.42 178801.92 0.00 88888.00 2007-07-08 23:45:44.625 189 203161.83 178801.92 0.00 88888.00 2007-07-08 23:45:44.750 189 199885.02 177163.52 0.00 88888.00 2007-07-08 23:45:44.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 23:45:45.000 189 185139.42 172248.33 0.00 88888.00 2007-07-08 23:45:45.125 189 183501.02 170609.92 0.00 88888.00 2007-07-08 23:45:45.250 189 183501.02 170609.92 0.00 88888.00 2007-07-08 23:45:45.375 189 183501.02 173886.73 0.00 88888.00 2007-07-08 23:45:45.500 189 190054.62 177163.52 0.00 88888.00 2007-07-08 23:45:45.625 189 190054.62 178801.92 0.00 88888.00 2007-07-08 23:45:45.750 189 188416.23 180440.33 0.00 88888.00 2007-07-08 23:45:45.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 23:45:46.000 189 191693.02 173886.73 0.00 88888.00 2007-07-08 23:45:46.125 189 191693.02 177163.52 0.00 88888.00 2007-07-08 23:45:46.250 189 191693.02 180440.33 0.00 88888.00 2007-07-08 23:45:46.375 189 188416.23 177163.52 0.00 88888.00 2007-07-08 23:45:46.500 189 186777.83 172248.33 0.00 88888.00 2007-07-08 23:45:46.625 189 188416.23 172248.33 0.00 88888.00 2007-07-08 23:45:46.750 189 194969.83 178801.92 0.00 88888.00 2007-07-08 23:45:46.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 23:45:47.000 189 193331.42 182078.73 0.00 88888.00 2007-07-08 23:45:47.125 189 190054.62 183717.12 0.00 88888.00 2007-07-08 23:45:47.250 189 196608.23 185355.52 0.00 88888.00 2007-07-08 23:45:47.375 189 190054.62 183717.12 0.00 88888.00 2007-07-08 23:45:47.500 189 188416.23 178801.92 0.00 88888.00 2007-07-08 23:45:47.625 189 190054.62 180440.33 0.00 88888.00 2007-07-08 23:45:47.750 189 194969.83 183717.12 0.00 88888.00 2007-07-08 23:45:47.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 23:45:48.000 189 191693.02 185355.52 0.00 88888.00 2007-07-08 23:45:48.125 189 190054.62 186993.92 0.00 88888.00 2007-07-08 23:45:48.250 189 193331.42 185355.52 0.00 88888.00 2007-07-08 23:45:48.375 189 191693.02 182078.73 0.00 88888.00 2007-07-08 23:45:48.500 189 190054.62 182078.73 0.00 88888.00 2007-07-08 23:45:48.625 189 198246.62 186993.92 0.00 88888.00 2007-07-08 23:45:48.750 189 201523.42 185355.52 0.00 88888.00 2007-07-08 23:45:48.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 23:45:49.000 189 201523.42 185355.52 0.00 88888.00 2007-07-08 23:45:49.125 189 203161.83 183717.12 0.00 88888.00 2007-07-08 23:45:49.250 189 199885.02 183717.12 0.00 88888.00 2007-07-08 23:45:49.375 189 191693.02 185355.52 0.00 88888.00 2007-07-08 23:45:49.500 189 196608.23 188632.33 0.00 88888.00 2007-07-08 23:45:49.625 189 198246.62 185355.52 0.00 88888.00 2007-07-08 23:45:49.750 189 198246.62 186993.92 0.00 88888.00 2007-07-08 23:45:49.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 23:45:50.000 189 199885.02 193547.52 0.00 88888.00 2007-07-08 23:45:50.125 189 199885.02 191909.12 0.00 88888.00 2007-07-08 23:45:50.250 189 203161.83 188632.33 0.00 88888.00 2007-07-08 23:45:50.375 189 199885.02 190270.73 0.00 88888.00 2007-07-08 23:45:50.500 189 194969.83 191909.12 0.00 88888.00 2007-07-08 23:45:50.625 189 196608.23 188632.33 0.00 88888.00 2007-07-08 23:45:50.750 189 203161.83 183717.12 0.00 88888.00 2007-07-08 23:45:50.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 23:45:51.000 189 206438.62 196824.33 0.00 88888.00 2007-07-08 23:45:51.125 189 201523.42 191909.12 0.00 88888.00 2007-07-08 23:45:51.250 189 204800.23 193547.52 0.00 88888.00 2007-07-08 23:45:51.375 189 201523.42 195185.92 0.00 88888.00 2007-07-08 23:45:51.500 189 198246.62 196824.33 0.00 88888.00 2007-07-08 23:45:51.625 189 199885.02 200101.12 0.00 88888.00 2007-07-08 23:45:51.750 189 199885.02 195185.92 0.00 88888.00 2007-07-08 23:45:51.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 23:45:52.000 189 203161.83 198462.73 0.00 88888.00 2007-07-08 23:45:52.125 189 198246.62 196824.33 0.00 88888.00 2007-07-08 23:45:52.250 189 199885.02 198462.73 0.00 88888.00 2007-07-08 23:45:52.375 189 199885.02 200101.12 0.00 88888.00 2007-07-08 23:45:52.500 189 204800.23 200101.12 0.00 88888.00 2007-07-08 23:45:52.625 189 203161.83 198462.73 0.00 88888.00 2007-07-08 23:45:52.750 189 201523.42 201739.52 0.00 88888.00 2007-07-08 23:45:52.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 23:45:53.000 189 198246.62 200101.12 0.00 88888.00 2007-07-08 23:45:53.125 189 194969.83 198462.73 0.00 88888.00 2007-07-08 23:45:53.250 189 198246.62 203377.92 0.00 88888.00 2007-07-08 23:45:53.375 189 201523.42 208293.12 0.00 88888.00 2007-07-08 23:45:53.500 189 203161.83 208293.12 0.00 88888.00 2007-07-08 23:45:53.625 189 199885.02 206654.73 0.00 88888.00 2007-07-08 23:45:53.750 189 198246.62 205016.33 0.00 88888.00 2007-07-08 23:45:53.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 23:45:54.000 189 204800.23 203377.92 0.00 88888.00 2007-07-08 23:45:54.125 189 203161.83 206654.73 0.00 88888.00 2007-07-08 23:45:54.250 189 201523.42 206654.73 0.00 88888.00 2007-07-08 23:45:54.375 189 196608.23 206654.73 0.00 88888.00 2007-07-08 23:45:54.500 189 194969.83 206654.73 0.00 88888.00 2007-07-08 23:45:54.625 189 198246.62 206654.73 0.00 88888.00 2007-07-08 23:45:54.750 189 198246.62 206654.73 0.00 88888.00 2007-07-08 23:45:54.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 23:45:55.000 189 198246.62 208293.12 0.00 88888.00 2007-07-08 23:45:55.125 189 196608.23 -209498.88 0.00 88888.00 2007-07-08 23:45:55.250 189 198246.62 -207860.48 0.00 88888.00 2007-07-08 23:45:55.375 189 199885.02 -207860.48 0.00 88888.00 2007-07-08 23:45:55.500 189 201523.42 -209498.88 0.00 88888.00 2007-07-08 23:45:55.625 189 196608.23 206654.73 0.00 88888.00 2007-07-08 23:45:55.750 189 198246.62 -207860.48 0.00 88888.00 2007-07-08 23:45:55.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 23:45:56.000 189 194969.83 -209498.88 0.00 88888.00 2007-07-08 23:45:56.125 189 193331.42 -209498.88 0.00 88888.00 2007-07-08 23:45:56.250 189 196608.23 -207860.48 0.00 88888.00 2007-07-08 23:45:56.375 189 199885.02 -202945.27 0.00 88888.00 2007-07-08 23:45:56.500 189 199885.02 -204583.67 0.00 88888.00 2007-07-08 23:45:56.625 189 199885.02 -207860.48 0.00 88888.00 2007-07-08 23:45:56.750 189 201523.42 -202945.27 0.00 88888.00 2007-07-08 23:45:56.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 23:45:57.000 189 201523.42 -201306.88 0.00 88888.00 2007-07-08 23:45:57.125 189 196608.23 -201306.88 0.00 88888.00 2007-07-08 23:45:57.250 189 198246.62 -201306.88 0.00 88888.00 2007-07-08 23:45:57.375 189 201523.42 -201306.88 0.00 88888.00 2007-07-08 23:45:57.500 189 206438.62 -201306.88 0.00 88888.00 2007-07-08 23:45:57.625 189 204800.23 -201306.88 0.00 88888.00 2007-07-08 23:45:57.750 189 201523.42 -198030.08 0.00 88888.00 2007-07-08 23:45:57.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 23:45:58.000 189 198246.62 -201306.88 0.00 88888.00 2007-07-08 23:45:58.125 189 199885.02 -199668.48 0.00 88888.00 2007-07-08 23:45:58.250 189 203161.83 -196391.67 0.00 88888.00 2007-07-08 23:45:58.375 189 201523.42 -194753.27 0.00 88888.00 2007-07-08 23:45:58.500 189 198246.62 -196391.67 0.00 88888.00 2007-07-08 23:45:58.625 189 194969.83 -201306.88 0.00 88888.00 2007-07-08 23:45:58.750 189 193331.42 -198030.08 0.00 88888.00 2007-07-08 23:45:58.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 23:45:59.000 189 199885.02 -193114.88 0.00 88888.00 2007-07-08 23:45:59.125 189 198246.62 -191476.48 0.00 88888.00 2007-07-08 23:45:59.250 189 199885.02 -191476.48 0.00 88888.00 2007-07-08 23:45:59.375 189 201523.42 -186561.27 0.00 88888.00 2007-07-08 23:45:59.500 189 198246.62 -188199.67 0.00 88888.00 2007-07-08 23:45:59.625 189 193331.42 -193114.88 0.00 88888.00 2007-07-08 23:45:59.750 189 193331.42 -194753.27 0.00 88888.00 2007-07-08 23:45:59.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 23:46:00.000 189 199885.02 -191476.48 0.00 88888.00 2007-07-08 23:46:00.125 189 193331.42 -191476.48 0.00 88888.00 2007-07-08 23:46:00.250 189 198246.62 -188199.67 0.00 88888.00 2007-07-08 23:46:00.375 189 201523.42 -184922.88 0.00 88888.00 2007-07-08 23:46:00.500 189 199885.02 -184922.88 0.00 88888.00 2007-07-08 23:46:00.625 189 196608.23 -188199.67 0.00 88888.00 2007-07-08 23:46:00.750 189 193331.42 -191476.48 0.00 88888.00 2007-07-08 23:46:00.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 23:46:01.000 189 198246.62 -186561.27 0.00 88888.00 2007-07-08 23:46:01.125 189 193331.42 -189838.08 0.00 88888.00 2007-07-08 23:46:01.250 189 190054.62 -188199.67 0.00 88888.00 2007-07-08 23:46:01.375 189 188416.23 -188199.67 0.00 88888.00 2007-07-08 23:46:01.500 189 190054.62 -186561.27 0.00 88888.00 2007-07-08 23:46:01.625 189 191693.02 -186561.27 0.00 88888.00 2007-07-08 23:46:01.750 189 193331.42 -184922.88 0.00 88888.00 2007-07-08 23:46:01.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 23:46:02.000 189 199885.02 -181646.08 0.00 88888.00 2007-07-08 23:46:02.125 189 196608.23 -183284.48 0.00 88888.00 2007-07-08 23:46:02.250 189 196608.23 -180007.67 0.00 88888.00 2007-07-08 23:46:02.375 189 194969.83 -181646.08 0.00 88888.00 2007-07-08 23:46:02.500 189 194969.83 -183284.48 0.00 88888.00 2007-07-08 23:46:02.625 189 190054.62 -181646.08 0.00 88888.00 2007-07-08 23:46:02.750 189 188416.23 -183284.48 0.00 88888.00 2007-07-08 23:46:02.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 23:46:03.000 189 194969.83 -180007.67 0.00 88888.00 2007-07-08 23:46:03.125 189 198246.62 -178369.27 0.00 88888.00 2007-07-08 23:46:03.250 189 199885.02 -178369.27 0.00 88888.00 2007-07-08 23:46:03.375 189 201523.42 -180007.67 0.00 88888.00 2007-07-08 23:46:03.500 189 206438.62 -180007.67 0.00 88888.00 2007-07-08 23:46:03.625 189 208077.02 -178369.27 0.00 88888.00 2007-07-08 23:46:03.750 189 201523.42 -183284.48 0.00 88888.00 2007-07-08 23:46:03.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 23:46:04.000 189 191693.02 -180007.67 0.00 88888.00 2007-07-08 23:46:04.125 189 191693.02 -175092.48 0.00 88888.00 2007-07-08 23:46:04.250 189 190054.62 -175092.48 0.00 88888.00 2007-07-08 23:46:04.375 189 188416.23 -175092.48 0.00 88888.00 2007-07-08 23:46:04.500 189 190054.62 -176730.88 0.00 88888.00 2007-07-08 23:46:04.625 189 193331.42 -176730.88 0.00 88888.00 2007-07-08 23:46:04.750 189 191693.02 -175092.48 0.00 88888.00 2007-07-08 23:46:04.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 23:46:05.000 189 191693.02 -176730.88 0.00 88888.00 2007-07-08 23:46:05.125 189 188416.23 -176730.88 0.00 88888.00 2007-07-08 23:46:05.250 189 191693.02 -170177.27 0.00 88888.00 2007-07-08 23:46:05.375 189 193331.42 -173454.08 0.00 88888.00 2007-07-08 23:46:05.500 189 193331.42 -176730.88 0.00 88888.00 2007-07-08 23:46:05.625 189 196608.23 -176730.88 0.00 88888.00 2007-07-08 23:46:05.750 189 198246.62 -175092.48 0.00 88888.00 2007-07-08 23:46:05.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 23:46:06.000 189 188416.23 -175092.48 0.00 88888.00 2007-07-08 23:46:06.125 189 190054.62 -175092.48 0.00 88888.00 2007-07-08 23:46:06.250 189 191693.02 -171815.67 0.00 88888.00 2007-07-08 23:46:06.375 189 191693.02 -170177.27 0.00 88888.00 2007-07-08 23:46:06.500 189 191693.02 -170177.27 0.00 88888.00 2007-07-08 23:46:06.625 189 193331.42 -171815.67 0.00 88888.00 2007-07-08 23:46:06.750 189 191693.02 -176730.88 0.00 88888.00 2007-07-08 23:46:06.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 23:46:07.000 189 188416.23 -173454.08 0.00 88888.00 2007-07-08 23:46:07.125 189 186777.83 -175092.48 0.00 88888.00 2007-07-08 23:46:07.250 189 183501.02 -176730.88 0.00 88888.00 2007-07-08 23:46:07.375 189 183501.02 -176730.88 0.00 88888.00 2007-07-08 23:46:07.500 189 181862.62 -175092.48 0.00 88888.00 2007-07-08 23:46:07.625 189 185139.42 -173454.08 0.00 88888.00 2007-07-08 23:46:07.750 189 188416.23 -171815.67 0.00 88888.00 2007-07-08 23:46:07.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 23:46:08.000 189 183501.02 -173454.08 0.00 88888.00 2007-07-08 23:46:08.125 189 183501.02 -176730.88 0.00 88888.00 2007-07-08 23:46:08.250 189 188416.23 -175092.48 0.00 88888.00 2007-07-08 23:46:08.375 189 190054.62 -173454.08 0.00 88888.00 2007-07-08 23:46:08.500 189 190054.62 -171815.67 0.00 88888.00 2007-07-08 23:46:08.625 189 186777.83 -171815.67 0.00 88888.00 2007-07-08 23:46:08.750 189 186777.83 -170177.27 0.00 88888.00 2007-07-08 23:46:08.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 23:46:09.000 189 198246.62 -170177.27 0.00 88888.00 2007-07-08 23:46:09.125 189 188416.23 -171815.67 0.00 88888.00 2007-07-08 23:46:09.250 189 185139.42 -173454.08 0.00 88888.00 2007-07-08 23:46:09.375 189 183501.02 -171815.67 0.00 88888.00 2007-07-08 23:46:09.500 189 186777.83 -170177.27 0.00 88888.00 2007-07-08 23:46:09.625 189 190054.62 -171815.67 0.00 88888.00 2007-07-08 23:46:09.750 189 191693.02 -171815.67 0.00 88888.00 2007-07-08 23:46:09.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 23:46:10.000 189 181862.62 -171815.67 0.00 88888.00 2007-07-08 23:46:10.125 189 172032.23 -178369.27 0.00 88888.00 2007-07-08 23:46:10.250 189 173670.62 -176730.88 0.00 88888.00 2007-07-08 23:46:10.375 189 176947.42 -175092.48 0.00 88888.00 2007-07-08 23:46:10.500 189 178585.83 -170177.27 0.00 88888.00 2007-07-08 23:46:10.625 189 183501.02 -173454.08 0.00 88888.00 2007-07-08 23:46:10.750 189 180224.23 -173454.08 0.00 88888.00 2007-07-08 23:46:10.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 23:46:11.000 189 180224.23 -171815.67 0.00 88888.00 2007-07-08 23:46:11.125 189 178585.83 -168538.88 0.00 88888.00 2007-07-08 23:46:11.250 189 180224.23 -168538.88 0.00 88888.00 2007-07-08 23:46:11.375 189 185139.42 -170177.27 0.00 88888.00 2007-07-08 23:46:11.500 189 185139.42 -170177.27 0.00 88888.00 2007-07-08 23:46:11.625 189 180224.23 -170177.27 0.00 88888.00 2007-07-08 23:46:11.750 189 176947.42 -175092.48 0.00 88888.00 2007-07-08 23:46:11.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 23:46:12.000 189 176947.42 -175092.48 0.00 88888.00 2007-07-08 23:46:12.125 189 172032.23 -175092.48 0.00 88888.00 2007-07-08 23:46:12.250 189 173670.62 -173454.08 0.00 88888.00 2007-07-08 23:46:12.375 189 176947.42 -171815.67 0.00 88888.00 2007-07-08 23:46:12.500 189 178585.83 -170177.27 0.00 88888.00 2007-07-08 23:46:12.625 189 175309.02 -171815.67 0.00 88888.00 2007-07-08 23:46:12.750 189 175309.02 -171815.67 0.00 88888.00 2007-07-08 23:46:12.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 23:46:13.000 189 173670.62 -176730.88 0.00 88888.00 2007-07-08 23:46:13.125 189 170393.83 -175092.48 0.00 88888.00 2007-07-08 23:46:13.250 189 170393.83 -173454.08 0.00 88888.00 2007-07-08 23:46:13.375 189 172032.23 -171815.67 0.00 88888.00 2007-07-08 23:46:13.500 189 173670.62 -171815.67 0.00 88888.00 2007-07-08 23:46:13.625 189 172032.23 -175092.48 0.00 88888.00 2007-07-08 23:46:13.750 189 173670.62 -175092.48 0.00 88888.00 2007-07-08 23:46:13.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 23:46:14.000 189 170393.83 -175092.48 0.00 88888.00 2007-07-08 23:46:14.125 189 168755.42 -178369.27 0.00 88888.00 2007-07-08 23:46:14.250 189 172032.23 -176730.88 0.00 88888.00 2007-07-08 23:46:14.375 189 170393.83 -171815.67 0.00 88888.00 2007-07-08 23:46:14.500 189 168755.42 -173454.08 0.00 88888.00 2007-07-08 23:46:14.625 189 167117.02 -176730.88 0.00 88888.00 2007-07-08 23:46:14.750 189 167117.02 -178369.27 0.00 88888.00 2007-07-08 23:46:14.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 23:46:15.000 189 168755.42 -176730.88 0.00 88888.00 2007-07-08 23:46:15.125 189 170393.83 -176730.88 0.00 88888.00 2007-07-08 23:46:15.250 189 167117.02 -178369.27 0.00 88888.00 2007-07-08 23:46:15.375 189 163840.23 -176730.88 0.00 88888.00 2007-07-08 23:46:15.500 189 172032.23 -171815.67 0.00 88888.00 2007-07-08 23:46:15.625 189 178585.83 -175092.48 0.00 88888.00 2007-07-08 23:46:15.750 189 173670.62 -178369.27 0.00 88888.00 2007-07-08 23:46:15.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 23:46:16.000 189 168755.42 -180007.67 0.00 88888.00 2007-07-08 23:46:16.125 189 162201.83 -181646.08 0.00 88888.00 2007-07-08 23:46:16.250 189 160563.42 -184922.88 0.00 88888.00 2007-07-08 23:46:16.375 189 162201.83 -181646.08 0.00 88888.00 2007-07-08 23:46:16.500 189 163840.23 -181646.08 0.00 88888.00 2007-07-08 23:46:16.625 189 165478.62 -183284.48 0.00 88888.00 2007-07-08 23:46:16.750 189 163840.23 -184922.88 0.00 88888.00 2007-07-08 23:46:16.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 23:46:17.000 189 162201.83 -184922.88 0.00 88888.00 2007-07-08 23:46:17.125 189 158925.02 -184922.88 0.00 88888.00 2007-07-08 23:46:17.250 189 160563.42 -180007.67 0.00 88888.00 2007-07-08 23:46:17.375 189 163840.23 -178369.27 0.00 88888.00 2007-07-08 23:46:17.500 189 163840.23 -178369.27 0.00 88888.00 2007-07-08 23:46:17.625 189 157286.62 -184922.88 0.00 88888.00 2007-07-08 23:46:17.750 189 155648.23 -184922.88 0.00 88888.00 2007-07-08 23:46:17.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 23:46:18.000 189 162201.83 -184922.88 0.00 88888.00 2007-07-08 23:46:18.125 189 162201.83 -181646.08 0.00 88888.00 2007-07-08 23:46:18.250 189 158925.02 -186561.27 0.00 88888.00 2007-07-08 23:46:18.375 189 155648.23 -186561.27 0.00 88888.00 2007-07-08 23:46:18.500 189 155648.23 -184922.88 0.00 88888.00 2007-07-08 23:46:18.625 189 155648.23 -183284.48 0.00 88888.00 2007-07-08 23:46:18.750 189 152371.42 -183284.48 0.00 88888.00 2007-07-08 23:46:18.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 23:46:19.000 189 155648.23 -189838.08 0.00 88888.00 2007-07-08 23:46:19.125 189 155648.23 -186561.27 0.00 88888.00 2007-07-08 23:46:19.250 189 158925.02 -186561.27 0.00 88888.00 2007-07-08 23:46:19.375 189 158925.02 -191476.48 0.00 88888.00 2007-07-08 23:46:19.500 189 158925.02 -193114.88 0.00 88888.00 2007-07-08 23:46:19.625 189 160563.42 -188199.67 0.00 88888.00 2007-07-08 23:46:19.750 189 160563.42 -186561.27 0.00 88888.00 2007-07-08 23:46:19.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 23:46:20.000 189 150733.02 -193114.88 0.00 88888.00 2007-07-08 23:46:20.125 189 149094.62 -191476.48 0.00 88888.00 2007-07-08 23:46:20.250 189 149094.62 -194753.27 0.00 88888.00 2007-07-08 23:46:20.375 189 149094.62 -198030.08 0.00 88888.00 2007-07-08 23:46:20.500 189 154009.83 -194753.27 0.00 88888.00 2007-07-08 23:46:20.625 189 157286.62 -191476.48 0.00 88888.00 2007-07-08 23:46:20.750 189 155648.23 -193114.88 0.00 88888.00 2007-07-08 23:46:20.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 23:46:21.000 189 154009.83 -194753.27 0.00 88888.00 2007-07-08 23:46:21.125 189 150733.02 -194753.27 0.00 88888.00 2007-07-08 23:46:21.250 189 149094.62 -193114.88 0.00 88888.00 2007-07-08 23:46:21.375 189 147456.23 -193114.88 0.00 88888.00 2007-07-08 23:46:21.500 189 149094.62 -193114.88 0.00 88888.00 2007-07-08 23:46:21.625 189 145817.83 -198030.08 0.00 88888.00 2007-07-08 23:46:21.750 189 145817.83 -198030.08 0.00 88888.00 2007-07-08 23:46:21.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 23:46:22.000 189 147456.23 -196391.67 0.00 88888.00 2007-07-08 23:46:22.125 189 144179.42 -199668.48 0.00 88888.00 2007-07-08 23:46:22.250 189 144179.42 -199668.48 0.00 88888.00 2007-07-08 23:46:22.375 189 145817.83 -201306.88 0.00 88888.00 2007-07-08 23:46:22.500 189 145817.83 -198030.08 0.00 88888.00 2007-07-08 23:46:22.625 189 142541.02 -199668.48 0.00 88888.00 2007-07-08 23:46:22.750 189 140902.62 -201306.88 0.00 88888.00 2007-07-08 23:46:22.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 23:46:23.000 189 142541.02 -202945.27 0.00 88888.00 2007-07-08 23:46:23.125 189 142541.02 -206222.08 0.00 88888.00 2007-07-08 23:46:23.250 189 144179.42 -206222.08 0.00 88888.00 2007-07-08 23:46:23.375 189 145817.83 -202945.27 0.00 88888.00 2007-07-08 23:46:23.500 189 145817.83 -202945.27 0.00 88888.00 2007-07-08 23:46:23.625 189 147456.23 -206222.08 0.00 88888.00 2007-07-08 23:46:23.750 189 145817.83 -201306.88 0.00 88888.00 2007-07-08 23:46:23.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 23:46:24.000 189 147456.23 -207860.48 0.00 88888.00 2007-07-08 23:46:24.125 189 142541.02 -209498.88 0.00 88888.00 2007-07-08 23:46:24.250 189 137625.83 -209498.88 0.00 88888.00 2007-07-08 23:46:24.375 189 135987.42 -207860.48 0.00 88888.00 2007-07-08 23:46:24.500 189 139264.23 -206222.08 0.00 88888.00 2007-07-08 23:46:24.625 189 142541.02 -206222.08 0.00 88888.00 2007-07-08 23:46:24.750 189 144179.42 208293.12 0.00 88888.00 2007-07-08 23:46:24.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 23:46:25.000 189 140902.62 -207860.48 0.00 88888.00 2007-07-08 23:46:25.125 189 140902.62 208293.12 0.00 88888.00 2007-07-08 23:46:25.250 189 139264.23 206654.73 0.00 88888.00 2007-07-08 23:46:25.375 189 140902.62 206654.73 0.00 88888.00 2007-07-08 23:46:25.500 189 137625.83 208293.12 0.00 88888.00 2007-07-08 23:46:25.625 189 139264.23 205016.33 0.00 88888.00 2007-07-08 23:46:25.750 189 137625.83 205016.33 0.00 88888.00 2007-07-08 23:46:25.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 23:46:26.000 189 131072.23 201739.52 0.00 88888.00 2007-07-08 23:46:26.125 189 129433.82 198462.73 0.00 88888.00 2007-07-08 23:46:26.250 189 135987.42 201739.52 0.00 88888.00 2007-07-08 23:46:26.375 189 137625.83 201739.52 0.00 88888.00 2007-07-08 23:46:26.500 189 137625.83 200101.12 0.00 88888.00 2007-07-08 23:46:26.625 189 134349.02 196824.33 0.00 88888.00 2007-07-08 23:46:26.750 189 129433.82 196824.33 0.00 88888.00 2007-07-08 23:46:26.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 23:46:27.000 189 134349.02 203377.92 0.00 88888.00 2007-07-08 23:46:27.125 189 135987.42 196824.33 0.00 88888.00 2007-07-08 23:46:27.250 189 131072.23 195185.92 0.00 88888.00 2007-07-08 23:46:27.375 189 121241.82 193547.52 0.00 88888.00 2007-07-08 23:46:27.500 189 127795.43 196824.33 0.00 88888.00 2007-07-08 23:46:27.625 189 132710.62 196824.33 0.00 88888.00 2007-07-08 23:46:27.750 189 132710.62 196824.33 0.00 88888.00 2007-07-08 23:46:27.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 23:46:28.000 189 127795.43 191909.12 0.00 88888.00 2007-07-08 23:46:28.125 189 129433.82 190270.73 0.00 88888.00 2007-07-08 23:46:28.250 189 129433.82 188632.33 0.00 88888.00 2007-07-08 23:46:28.375 189 129433.82 186993.92 0.00 88888.00 2007-07-08 23:46:28.500 189 129433.82 190270.73 0.00 88888.00 2007-07-08 23:46:28.625 189 127795.43 188632.33 0.00 88888.00 2007-07-08 23:46:28.750 189 126157.02 188632.33 0.00 88888.00 2007-07-08 23:46:28.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 23:46:29.000 189 132710.62 183717.12 0.00 88888.00 2007-07-08 23:46:29.125 189 127795.43 186993.92 0.00 88888.00 2007-07-08 23:46:29.250 189 124518.62 186993.92 0.00 88888.00 2007-07-08 23:46:29.375 189 122880.23 183717.12 0.00 88888.00 2007-07-08 23:46:29.500 189 126157.02 182078.73 0.00 88888.00 2007-07-08 23:46:29.625 189 129433.82 185355.52 0.00 88888.00 2007-07-08 23:46:29.750 189 131072.23 183717.12 0.00 88888.00 2007-07-08 23:46:29.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 23:46:30.000 189 129433.82 178801.92 0.00 88888.00 2007-07-08 23:46:30.125 189 126157.02 180440.33 0.00 88888.00 2007-07-08 23:46:30.250 189 129433.82 185355.52 0.00 88888.00 2007-07-08 23:46:30.375 189 127795.43 183717.12 0.00 88888.00 2007-07-08 23:46:30.500 189 124518.62 178801.92 0.00 88888.00 2007-07-08 23:46:30.625 189 124518.62 178801.92 0.00 88888.00 2007-07-08 23:46:30.750 189 126157.02 182078.73 0.00 88888.00 2007-07-08 23:46:30.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 23:46:31.000 189 121241.82 177163.52 0.00 88888.00 2007-07-08 23:46:31.125 189 119603.43 177163.52 0.00 88888.00 2007-07-08 23:46:31.250 189 122880.23 173886.73 0.00 88888.00 2007-07-08 23:46:31.375 189 122880.23 173886.73 0.00 88888.00 2007-07-08 23:46:31.500 189 117965.02 177163.52 0.00 88888.00 2007-07-08 23:46:31.625 189 121241.82 177163.52 0.00 88888.00 2007-07-08 23:46:31.750 189 122880.23 173886.73 0.00 88888.00 2007-07-08 23:46:31.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 23:46:32.000 189 121241.82 172248.33 0.00 88888.00 2007-07-08 23:46:32.125 189 121241.82 170609.92 0.00 88888.00 2007-07-08 23:46:32.250 189 119603.43 168971.52 0.00 88888.00 2007-07-08 23:46:32.375 189 116326.62 164056.33 0.00 88888.00 2007-07-08 23:46:32.500 189 119603.43 167333.12 0.00 88888.00 2007-07-08 23:46:32.625 189 124518.62 168971.52 0.00 88888.00 2007-07-08 23:46:32.750 189 126157.02 167333.12 0.00 88888.00 2007-07-08 23:46:32.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 23:46:33.000 189 122880.23 170609.92 0.00 88888.00 2007-07-08 23:46:33.125 189 122880.23 172248.33 0.00 88888.00 2007-07-08 23:46:33.250 189 127795.43 172248.33 0.00 88888.00 2007-07-08 23:46:33.375 189 126157.02 167333.12 0.00 88888.00 2007-07-08 23:46:33.500 189 121241.82 164056.33 0.00 88888.00 2007-07-08 23:46:33.625 189 126157.02 167333.12 0.00 88888.00 2007-07-08 23:46:33.750 189 126157.02 165694.73 0.00 88888.00 2007-07-08 23:46:33.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 23:46:34.000 189 126157.02 165694.73 0.00 88888.00 2007-07-08 23:46:34.125 189 131072.23 165694.73 0.00 88888.00 2007-07-08 23:46:34.250 189 127795.43 160779.52 0.00 88888.00 2007-07-08 23:46:34.375 189 124518.62 159141.12 0.00 88888.00 2007-07-08 23:46:34.500 189 122880.23 159141.12 0.00 88888.00 2007-07-08 23:46:34.625 189 122880.23 159141.12 0.00 88888.00 2007-07-08 23:46:34.750 189 122880.23 159141.12 0.00 88888.00 2007-07-08 23:46:34.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 23:46:35.000 189 129433.82 159141.12 0.00 88888.00 2007-07-08 23:46:35.125 189 126157.02 159141.12 0.00 88888.00 2007-07-08 23:46:35.250 189 127795.43 160779.52 0.00 88888.00 2007-07-08 23:46:35.375 189 127795.43 162417.92 0.00 88888.00 2007-07-08 23:46:35.500 189 126157.02 162417.92 0.00 88888.00 2007-07-08 23:46:35.625 189 127795.43 160779.52 0.00 88888.00 2007-07-08 23:46:35.750 189 124518.62 157502.73 0.00 88888.00 2007-07-08 23:46:35.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 23:46:36.000 189 114688.23 155864.33 0.00 88888.00 2007-07-08 23:46:36.125 189 114688.23 154225.92 0.00 88888.00 2007-07-08 23:46:36.250 189 121241.82 157502.73 0.00 88888.00 2007-07-08 23:46:36.375 189 122880.23 155864.33 0.00 88888.00 2007-07-08 23:46:36.500 189 117965.02 155864.33 0.00 88888.00 2007-07-08 23:46:36.625 189 116326.62 155864.33 0.00 88888.00 2007-07-08 23:46:36.750 189 121241.82 157502.73 0.00 88888.00 2007-07-08 23:46:36.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 23:46:37.000 189 121241.82 152587.52 0.00 88888.00 2007-07-08 23:46:37.125 189 117965.02 150949.12 0.00 88888.00 2007-07-08 23:46:37.250 189 119603.43 150949.12 0.00 88888.00 2007-07-08 23:46:37.375 189 121241.82 150949.12 0.00 88888.00 2007-07-08 23:46:37.500 189 121241.82 150949.12 0.00 88888.00 2007-07-08 23:46:37.625 189 122880.23 150949.12 0.00 88888.00 2007-07-08 23:46:37.750 189 121241.82 150949.12 0.00 88888.00 2007-07-08 23:46:37.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 23:46:38.000 189 126157.02 150949.12 0.00 88888.00 2007-07-08 23:46:38.125 189 121241.82 146033.92 0.00 88888.00 2007-07-08 23:46:38.250 189 121241.82 147672.33 0.00 88888.00 2007-07-08 23:46:38.375 189 124518.62 147672.33 0.00 88888.00 2007-07-08 23:46:38.500 189 129433.82 147672.33 0.00 88888.00 2007-07-08 23:46:38.625 189 129433.82 149310.73 0.00 88888.00 2007-07-08 23:46:38.750 189 129433.82 150949.12 0.00 88888.00 2007-07-08 23:46:38.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 23:46:39.000 189 122880.23 146033.92 0.00 88888.00 2007-07-08 23:46:39.125 189 116326.62 142757.12 0.00 88888.00 2007-07-08 23:46:39.250 189 117965.02 141118.73 0.00 88888.00 2007-07-08 23:46:39.375 189 116326.62 142757.12 0.00 88888.00 2007-07-08 23:46:39.500 189 121241.82 142757.12 0.00 88888.00 2007-07-08 23:46:39.625 189 129433.82 147672.33 0.00 88888.00 2007-07-08 23:46:39.750 189 129433.82 149310.73 0.00 88888.00 2007-07-08 23:46:39.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 23:46:40.000 189 121241.82 142757.12 0.00 88888.00 2007-07-08 23:46:40.125 189 122880.23 142757.12 0.00 88888.00 2007-07-08 23:46:40.250 189 127795.43 146033.92 0.00 88888.00 2007-07-08 23:46:40.375 189 127795.43 146033.92 0.00 88888.00 2007-07-08 23:46:40.500 189 124518.62 144395.52 0.00 88888.00 2007-07-08 23:46:40.625 189 126157.02 144395.52 0.00 88888.00 2007-07-08 23:46:40.750 189 129433.82 144395.52 0.00 88888.00 2007-07-08 23:46:40.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 23:46:41.000 189 131072.23 141118.73 0.00 88888.00 2007-07-08 23:46:41.125 189 124518.62 139480.33 0.00 88888.00 2007-07-08 23:46:41.250 189 126157.02 141118.73 0.00 88888.00 2007-07-08 23:46:41.375 189 132710.62 144395.52 0.00 88888.00 2007-07-08 23:46:41.500 189 137625.83 141118.73 0.00 88888.00 2007-07-08 23:46:41.625 189 131072.23 136203.52 0.00 88888.00 2007-07-08 23:46:41.750 189 124518.62 134565.12 0.00 88888.00 2007-07-08 23:46:41.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 23:46:42.000 189 131072.23 142757.12 0.00 88888.00 2007-07-08 23:46:42.125 189 132710.62 136203.52 0.00 88888.00 2007-07-08 23:46:42.250 189 134349.02 134565.12 0.00 88888.00 2007-07-08 23:46:42.375 189 134349.02 141118.73 0.00 88888.00 2007-07-08 23:46:42.500 189 134349.02 144395.52 0.00 88888.00 2007-07-08 23:46:42.625 189 132710.62 142757.12 0.00 88888.00 2007-07-08 23:46:42.750 189 129433.82 139480.33 0.00 88888.00 2007-07-08 23:46:42.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 23:46:43.000 189 126157.02 137841.92 0.00 88888.00 2007-07-08 23:46:43.125 189 132710.62 141118.73 0.00 88888.00 2007-07-08 23:46:43.250 189 140902.62 142757.12 0.00 88888.00 2007-07-08 23:46:43.375 189 140902.62 141118.73 0.00 88888.00 2007-07-08 23:46:43.500 189 137625.83 137841.92 0.00 88888.00 2007-07-08 23:46:43.625 189 135987.42 139480.33 0.00 88888.00 2007-07-08 23:46:43.750 189 139264.23 142757.12 0.00 88888.00 2007-07-08 23:46:43.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 23:46:44.000 189 139264.23 136203.52 0.00 88888.00 2007-07-08 23:46:44.125 189 145817.83 132926.73 0.00 88888.00 2007-07-08 23:46:44.250 189 152371.42 134565.12 0.00 88888.00 2007-07-08 23:46:44.375 189 155648.23 137841.92 0.00 88888.00 2007-07-08 23:46:44.500 189 145817.83 139480.33 0.00 88888.00 2007-07-08 23:46:44.625 189 142541.02 139480.33 0.00 88888.00 2007-07-08 23:46:44.750 189 145817.83 136203.52 0.00 88888.00 2007-07-08 23:46:44.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 23:46:45.000 189 142541.02 137841.92 0.00 88888.00 2007-07-08 23:46:45.125 189 134349.02 132926.73 0.00 88888.00 2007-07-08 23:46:45.250 189 139264.23 131288.33 0.00 88888.00 2007-07-08 23:46:45.375 189 149094.62 134565.12 0.00 88888.00 2007-07-08 23:46:45.500 189 150733.02 134565.12 0.00 88888.00 2007-07-08 23:46:45.625 189 144179.42 132926.73 0.00 88888.00 2007-07-08 23:46:45.750 189 139264.23 132926.73 0.00 88888.00 2007-07-08 23:46:45.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 23:46:46.000 189 149094.62 136203.52 0.00 88888.00 2007-07-08 23:46:46.125 189 150733.02 137841.92 0.00 88888.00 2007-07-08 23:46:46.250 189 152371.42 139480.33 0.00 88888.00 2007-07-08 23:46:46.375 189 149094.62 136203.52 0.00 88888.00 2007-07-08 23:46:46.500 189 149094.62 134565.12 0.00 88888.00 2007-07-08 23:46:46.625 189 150733.02 134565.12 0.00 88888.00 2007-07-08 23:46:46.750 189 150733.02 136203.52 0.00 88888.00 2007-07-08 23:46:46.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 23:46:47.000 189 147456.23 137841.92 0.00 88888.00 2007-07-08 23:46:47.125 189 145817.83 136203.52 0.00 88888.00 2007-07-08 23:46:47.250 189 150733.02 137841.92 0.00 88888.00 2007-07-08 23:46:47.375 189 149094.62 137841.92 0.00 88888.00 2007-07-08 23:46:47.500 189 147456.23 139480.33 0.00 88888.00 2007-07-08 23:46:47.625 189 145817.83 137841.92 0.00 88888.00 2007-07-08 23:46:47.750 189 147456.23 134565.12 0.00 88888.00 2007-07-08 23:46:47.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 23:46:48.000 189 150733.02 139480.33 0.00 88888.00 2007-07-08 23:46:48.125 189 145817.83 139480.33 0.00 88888.00 2007-07-08 23:46:48.250 189 152371.42 142757.12 0.00 88888.00 2007-07-08 23:46:48.375 189 152371.42 142757.12 0.00 88888.00 2007-07-08 23:46:48.500 189 150733.02 141118.73 0.00 88888.00 2007-07-08 23:46:48.625 189 154009.83 144395.52 0.00 88888.00 2007-07-08 23:46:48.750 189 154009.83 144395.52 0.00 88888.00 2007-07-08 23:46:48.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 23:46:49.000 189 154009.83 141118.73 0.00 88888.00 2007-07-08 23:46:49.125 189 150733.02 139480.33 0.00 88888.00 2007-07-08 23:46:49.250 189 155648.23 139480.33 0.00 88888.00 2007-07-08 23:46:49.375 189 157286.62 141118.73 0.00 88888.00 2007-07-08 23:46:49.500 189 158925.02 142757.12 0.00 88888.00 2007-07-08 23:46:49.625 189 155648.23 141118.73 0.00 88888.00 2007-07-08 23:46:49.750 189 158925.02 141118.73 0.00 88888.00 2007-07-08 23:46:49.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 23:46:50.000 189 158925.02 142757.12 0.00 88888.00 2007-07-08 23:46:50.125 189 157286.62 142757.12 0.00 88888.00 2007-07-08 23:46:50.250 189 157286.62 142757.12 0.00 88888.00 2007-07-08 23:46:50.375 189 155648.23 147672.33 0.00 88888.00 2007-07-08 23:46:50.500 189 157286.62 149310.73 0.00 88888.00 2007-07-08 23:46:50.625 189 158925.02 149310.73 0.00 88888.00 2007-07-08 23:46:50.750 189 158925.02 144395.52 0.00 88888.00 2007-07-08 23:46:50.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 23:46:51.000 189 155648.23 144395.52 0.00 88888.00 2007-07-08 23:46:51.125 189 155648.23 144395.52 0.00 88888.00 2007-07-08 23:46:51.250 189 162201.83 144395.52 0.00 88888.00 2007-07-08 23:46:51.375 189 167117.02 146033.92 0.00 88888.00 2007-07-08 23:46:51.500 189 162201.83 141118.73 0.00 88888.00 2007-07-08 23:46:51.625 189 162201.83 141118.73 0.00 88888.00 2007-07-08 23:46:51.750 189 163840.23 142757.12 0.00 88888.00 2007-07-08 23:46:51.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 23:46:52.000 189 162201.83 150949.12 0.00 88888.00 2007-07-08 23:46:52.125 189 160563.42 147672.33 0.00 88888.00 2007-07-08 23:46:52.250 189 163840.23 149310.73 0.00 88888.00 2007-07-08 23:46:52.375 189 162201.83 150949.12 0.00 88888.00 2007-07-08 23:46:52.500 189 162201.83 150949.12 0.00 88888.00 2007-07-08 23:46:52.625 189 165478.62 150949.12 0.00 88888.00 2007-07-08 23:46:52.750 189 170393.83 149310.73 0.00 88888.00 2007-07-08 23:46:52.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 23:46:53.000 189 160563.42 150949.12 0.00 88888.00 2007-07-08 23:46:53.125 189 165478.62 152587.52 0.00 88888.00 2007-07-08 23:46:53.250 189 172032.23 154225.92 0.00 88888.00 2007-07-08 23:46:53.375 189 170393.83 149310.73 0.00 88888.00 2007-07-08 23:46:53.500 189 168755.42 149310.73 0.00 88888.00 2007-07-08 23:46:53.625 189 170393.83 154225.92 0.00 88888.00 2007-07-08 23:46:53.750 189 173670.62 155864.33 0.00 88888.00 2007-07-08 23:46:53.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 23:46:54.000 189 175309.02 154225.92 0.00 88888.00 2007-07-08 23:46:54.125 189 170393.83 154225.92 0.00 88888.00 2007-07-08 23:46:54.250 189 172032.23 157502.73 0.00 88888.00 2007-07-08 23:46:54.375 189 170393.83 157502.73 0.00 88888.00 2007-07-08 23:46:54.500 189 168755.42 155864.33 0.00 88888.00 2007-07-08 23:46:54.625 189 170393.83 157502.73 0.00 88888.00 2007-07-08 23:46:54.750 189 168755.42 160779.52 0.00 88888.00 2007-07-08 23:46:54.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 23:46:55.000 189 175309.02 159141.12 0.00 88888.00 2007-07-08 23:46:55.125 189 170393.83 159141.12 0.00 88888.00 2007-07-08 23:46:55.250 189 168755.42 159141.12 0.00 88888.00 2007-07-08 23:46:55.375 189 173670.62 159141.12 0.00 88888.00 2007-07-08 23:46:55.500 189 173670.62 159141.12 0.00 88888.00 2007-07-08 23:46:55.625 189 172032.23 164056.33 0.00 88888.00 2007-07-08 23:46:55.750 189 172032.23 164056.33 0.00 88888.00 2007-07-08 23:46:55.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 23:46:56.000 189 176947.42 164056.33 0.00 88888.00 2007-07-08 23:46:56.125 189 175309.02 164056.33 0.00 88888.00 2007-07-08 23:46:56.250 189 175309.02 165694.73 0.00 88888.00 2007-07-08 23:46:56.375 189 180224.23 167333.12 0.00 88888.00 2007-07-08 23:46:56.500 189 181862.62 170609.92 0.00 88888.00 2007-07-08 23:46:56.625 189 180224.23 172248.33 0.00 88888.00 2007-07-08 23:46:56.750 189 175309.02 168971.52 0.00 88888.00 2007-07-08 23:46:56.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 23:46:57.000 189 180224.23 167333.12 0.00 88888.00 2007-07-08 23:46:57.125 189 176947.42 165694.73 0.00 88888.00 2007-07-08 23:46:57.250 189 178585.83 168971.52 0.00 88888.00 2007-07-08 23:46:57.375 189 180224.23 173886.73 0.00 88888.00 2007-07-08 23:46:57.500 189 183501.02 173886.73 0.00 88888.00 2007-07-08 23:46:57.625 189 185139.42 172248.33 0.00 88888.00 2007-07-08 23:46:57.750 189 188416.23 172248.33 0.00 88888.00 2007-07-08 23:46:57.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 23:46:58.000 189 185139.42 177163.52 0.00 88888.00 2007-07-08 23:46:58.125 189 180224.23 168971.52 0.00 88888.00 2007-07-08 23:46:58.250 189 178585.83 167333.12 0.00 88888.00 2007-07-08 23:46:58.375 189 180224.23 172248.33 0.00 88888.00 2007-07-08 23:46:58.500 189 185139.42 178801.92 0.00 88888.00 2007-07-08 23:46:58.625 189 185139.42 178801.92 0.00 88888.00 2007-07-08 23:46:58.750 189 181862.62 172248.33 0.00 88888.00 2007-07-08 23:46:58.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 23:46:59.000 189 178585.83 173886.73 0.00 88888.00 2007-07-08 23:46:59.125 189 178585.83 178801.92 0.00 88888.00 2007-07-08 23:46:59.250 189 183501.02 183717.12 0.00 88888.00 2007-07-08 23:46:59.375 189 185139.42 182078.73 0.00 88888.00 2007-07-08 23:46:59.500 189 186777.83 182078.73 0.00 88888.00 2007-07-08 23:46:59.625 189 185139.42 180440.33 0.00 88888.00 2007-07-08 23:46:59.750 189 185139.42 178801.92 0.00 88888.00 2007-07-08 23:46:59.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 23:47:00.000 189 183501.02 182078.73 0.00 88888.00 2007-07-08 23:47:00.125 189 183501.02 180440.33 0.00 88888.00 2007-07-08 23:47:00.250 189 188416.23 183717.12 0.00 88888.00 2007-07-08 23:47:00.375 189 185139.42 183717.12 0.00 88888.00 2007-07-08 23:47:00.500 189 181862.62 183717.12 0.00 88888.00 2007-07-08 23:47:00.625 189 185139.42 186993.92 0.00 88888.00 2007-07-08 23:47:00.750 189 188416.23 183717.12 0.00 88888.00 2007-07-08 23:47:00.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 23:47:01.000 189 188416.23 185355.52 0.00 88888.00 2007-07-08 23:47:01.125 189 180224.23 182078.73 0.00 88888.00 2007-07-08 23:47:01.250 189 185139.42 185355.52 0.00 88888.00 2007-07-08 23:47:01.375 189 188416.23 186993.92 0.00 88888.00 2007-07-08 23:47:01.500 189 190054.62 186993.92 0.00 88888.00 2007-07-08 23:47:01.625 189 193331.42 190270.73 0.00 88888.00 2007-07-08 23:47:01.750 189 188416.23 191909.12 0.00 88888.00 2007-07-08 23:47:01.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 23:47:02.000 189 185139.42 190270.73 0.00 88888.00 2007-07-08 23:47:02.125 189 183501.02 188632.33 0.00 88888.00 2007-07-08 23:47:02.250 189 188416.23 188632.33 0.00 88888.00 2007-07-08 23:47:02.375 189 186777.83 190270.73 0.00 88888.00 2007-07-08 23:47:02.500 189 188416.23 196824.33 0.00 88888.00 2007-07-08 23:47:02.625 189 188416.23 196824.33 0.00 88888.00 2007-07-08 23:47:02.750 189 190054.62 193547.52 0.00 88888.00 2007-07-08 23:47:02.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 23:47:03.000 189 185139.42 191909.12 0.00 88888.00 2007-07-08 23:47:03.125 189 186777.83 191909.12 0.00 88888.00 2007-07-08 23:47:03.250 189 191693.02 193547.52 0.00 88888.00 2007-07-08 23:47:03.375 189 190054.62 195185.92 0.00 88888.00 2007-07-08 23:47:03.500 189 186777.83 195185.92 0.00 88888.00 2007-07-08 23:47:03.625 189 188416.23 198462.73 0.00 88888.00 2007-07-08 23:47:03.750 189 186777.83 200101.12 0.00 88888.00 2007-07-08 23:47:03.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 23:47:04.000 189 186777.83 193547.52 0.00 88888.00 2007-07-08 23:47:04.125 189 188416.23 198462.73 0.00 88888.00 2007-07-08 23:47:04.250 189 188416.23 200101.12 0.00 88888.00 2007-07-08 23:47:04.375 189 186777.83 200101.12 0.00 88888.00 2007-07-08 23:47:04.500 189 191693.02 198462.73 0.00 88888.00 2007-07-08 23:47:04.625 189 196608.23 201739.52 0.00 88888.00 2007-07-08 23:47:04.750 189 190054.62 198462.73 0.00 88888.00 2007-07-08 23:47:04.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 23:47:05.000 189 185139.42 198462.73 0.00 88888.00 2007-07-08 23:47:05.125 189 188416.23 200101.12 0.00 88888.00 2007-07-08 23:47:05.250 189 190054.62 201739.52 0.00 88888.00 2007-07-08 23:47:05.375 189 191693.02 203377.92 0.00 88888.00 2007-07-08 23:47:05.500 189 188416.23 203377.92 0.00 88888.00 2007-07-08 23:47:05.625 189 186777.83 206654.73 0.00 88888.00 2007-07-08 23:47:05.750 189 183501.02 203377.92 0.00 88888.00 2007-07-08 23:47:05.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 23:47:06.000 189 186777.83 203377.92 0.00 88888.00 2007-07-08 23:47:06.125 189 188416.23 203377.92 0.00 88888.00 2007-07-08 23:47:06.250 189 188416.23 203377.92 0.00 88888.00 2007-07-08 23:47:06.375 189 188416.23 203377.92 0.00 88888.00 2007-07-08 23:47:06.500 189 188416.23 205016.33 0.00 88888.00 2007-07-08 23:47:06.625 189 183501.02 203377.92 0.00 88888.00 2007-07-08 23:47:06.750 189 178585.83 203377.92 0.00 88888.00 2007-07-08 23:47:06.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 23:47:07.000 189 168755.42 205016.33 0.00 88888.00 2007-07-08 23:47:07.125 189 168755.42 205016.33 0.00 88888.00 2007-07-08 23:47:07.250 189 173670.62 206654.73 0.00 88888.00 2007-07-08 23:47:07.375 189 176947.42 205016.33 0.00 88888.00 2007-07-08 23:47:07.500 189 181862.62 205016.33 0.00 88888.00 2007-07-08 23:47:07.625 189 176947.42 205016.33 0.00 88888.00 2007-07-08 23:47:07.750 189 176947.42 205016.33 0.00 88888.00 2007-07-08 23:47:07.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 23:47:08.000 189 176947.42 208293.12 0.00 88888.00 2007-07-08 23:47:08.125 189 172032.23 206654.73 0.00 88888.00 2007-07-08 23:47:08.250 189 176947.42 208293.12 0.00 88888.00 2007-07-08 23:47:08.375 189 181862.62 208293.12 0.00 88888.00 2007-07-08 23:47:08.500 189 180224.23 -209498.88 0.00 88888.00 2007-07-08 23:47:08.625 189 178585.83 208293.12 0.00 88888.00 2007-07-08 23:47:08.750 189 173670.62 -209498.88 0.00 88888.00 2007-07-08 23:47:08.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 23:47:09.000 189 173670.62 206654.73 0.00 88888.00 2007-07-08 23:47:09.125 189 170393.83 203377.92 0.00 88888.00 2007-07-08 23:47:09.250 189 170393.83 208293.12 0.00 88888.00 2007-07-08 23:47:09.375 189 170393.83 -209498.88 0.00 88888.00 2007-07-08 23:47:09.500 189 172032.23 208293.12 0.00 88888.00 2007-07-08 23:47:09.625 189 175309.02 206654.73 0.00 88888.00 2007-07-08 23:47:09.750 189 178585.83 208293.12 0.00 88888.00 2007-07-08 23:47:09.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 23:47:10.000 189 170393.83 208293.12 0.00 88888.00 2007-07-08 23:47:10.125 189 175309.02 -209498.88 0.00 88888.00 2007-07-08 23:47:10.250 189 185139.42 -207860.48 0.00 88888.00 2007-07-08 23:47:10.375 189 183501.02 -209498.88 0.00 88888.00 2007-07-08 23:47:10.500 189 178585.83 208293.12 0.00 88888.00 2007-07-08 23:47:10.625 189 173670.62 206654.73 0.00 88888.00 2007-07-08 23:47:10.750 189 170393.83 -209498.88 0.00 88888.00 2007-07-08 23:47:10.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 23:47:11.000 189 172032.23 -206222.08 0.00 88888.00 2007-07-08 23:47:11.125 189 167117.02 -204583.67 0.00 88888.00 2007-07-08 23:47:11.250 189 168755.42 -204583.67 0.00 88888.00 2007-07-08 23:47:11.375 189 170393.83 -202945.27 0.00 88888.00 2007-07-08 23:47:11.500 189 170393.83 -207860.48 0.00 88888.00 2007-07-08 23:47:11.625 189 172032.23 -207860.48 0.00 88888.00 2007-07-08 23:47:11.750 189 173670.62 -204583.67 0.00 88888.00 2007-07-08 23:47:11.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 23:47:12.000 189 173670.62 -206222.08 0.00 88888.00 2007-07-08 23:47:12.125 189 168755.42 208293.12 0.00 88888.00 2007-07-08 23:47:12.250 189 168755.42 -209498.88 0.00 88888.00 2007-07-08 23:47:12.375 189 165478.62 -207860.48 0.00 88888.00 2007-07-08 23:47:12.500 189 170393.83 -204583.67 0.00 88888.00 2007-07-08 23:47:12.625 189 167117.02 -207860.48 0.00 88888.00 2007-07-08 23:47:12.750 189 162201.83 208293.12 0.00 88888.00 2007-07-08 23:47:12.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 23:47:13.000 189 160563.42 -206222.08 0.00 88888.00 2007-07-08 23:47:13.125 189 162201.83 -207860.48 0.00 88888.00 2007-07-08 23:47:13.250 189 163840.23 -204583.67 0.00 88888.00 2007-07-08 23:47:13.375 189 165478.62 -204583.67 0.00 88888.00 2007-07-08 23:47:13.500 189 163840.23 -206222.08 0.00 88888.00 2007-07-08 23:47:13.625 189 158925.02 -206222.08 0.00 88888.00 2007-07-08 23:47:13.750 189 154009.83 -207860.48 0.00 88888.00 2007-07-08 23:47:13.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 23:47:14.000 189 160563.42 -204583.67 0.00 88888.00 2007-07-08 23:47:14.125 189 162201.83 -204583.67 0.00 88888.00 2007-07-08 23:47:14.250 189 157286.62 -207860.48 0.00 88888.00 2007-07-08 23:47:14.375 189 157286.62 -207860.48 0.00 88888.00 2007-07-08 23:47:14.500 189 162201.83 -207860.48 0.00 88888.00 2007-07-08 23:47:14.625 189 162201.83 -207860.48 0.00 88888.00 2007-07-08 23:47:14.750 189 160563.42 -206222.08 0.00 88888.00 2007-07-08 23:47:14.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 23:47:15.000 189 147456.23 208293.12 0.00 88888.00 2007-07-08 23:47:15.125 189 145817.83 -209498.88 0.00 88888.00 2007-07-08 23:47:15.250 189 152371.42 -207860.48 0.00 88888.00 2007-07-08 23:47:15.375 189 154009.83 -204583.67 0.00 88888.00 2007-07-08 23:47:15.500 189 152371.42 -202945.27 0.00 88888.00 2007-07-08 23:47:15.625 189 149094.62 -204583.67 0.00 88888.00 2007-07-08 23:47:15.750 189 150733.02 -202945.27 0.00 88888.00 2007-07-08 23:47:15.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 23:47:16.000 189 145817.83 -206222.08 0.00 88888.00 2007-07-08 23:47:16.125 189 142541.02 -209498.88 0.00 88888.00 2007-07-08 23:47:16.250 189 145817.83 -206222.08 0.00 88888.00 2007-07-08 23:47:16.375 189 149094.62 -204583.67 0.00 88888.00 2007-07-08 23:47:16.500 189 152371.42 -207860.48 0.00 88888.00 2007-07-08 23:47:16.625 189 152371.42 -206222.08 0.00 88888.00 2007-07-08 23:47:16.750 189 152371.42 -206222.08 0.00 88888.00 2007-07-08 23:47:16.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 23:47:17.000 189 150733.02 -204583.67 0.00 88888.00 2007-07-08 23:47:17.125 189 149094.62 -206222.08 0.00 88888.00 2007-07-08 23:47:17.250 189 150733.02 -207860.48 0.00 88888.00 2007-07-08 23:47:17.375 189 149094.62 -206222.08 0.00 88888.00 2007-07-08 23:47:17.500 189 149094.62 -207860.48 0.00 88888.00 2007-07-08 23:47:17.625 189 147456.23 -206222.08 0.00 88888.00 2007-07-08 23:47:17.750 189 144179.42 -206222.08 0.00 88888.00 2007-07-08 23:47:17.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 23:47:18.000 189 144179.42 -207860.48 0.00 88888.00 2007-07-08 23:47:18.125 189 145817.83 -206222.08 0.00 88888.00 2007-07-08 23:47:18.250 189 142541.02 -204583.67 0.00 88888.00 2007-07-08 23:47:18.375 189 139264.23 -204583.67 0.00 88888.00 2007-07-08 23:47:18.500 189 142541.02 -206222.08 0.00 88888.00 2007-07-08 23:47:18.625 189 137625.83 206654.73 0.00 88888.00 2007-07-08 23:47:18.750 189 140902.62 -209498.88 0.00 88888.00 2007-07-08 23:47:18.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 23:47:19.000 189 144179.42 -204583.67 0.00 88888.00 2007-07-08 23:47:19.125 189 142541.02 -207860.48 0.00 88888.00 2007-07-08 23:47:19.250 189 142541.02 208293.12 0.00 88888.00 2007-07-08 23:47:19.375 189 140902.62 206654.73 0.00 88888.00 2007-07-08 23:47:19.500 189 137625.83 208293.12 0.00 88888.00 2007-07-08 23:47:19.625 189 137625.83 -206222.08 0.00 88888.00 2007-07-08 23:47:19.750 189 139264.23 -206222.08 0.00 88888.00 2007-07-08 23:47:19.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 23:47:20.000 189 139264.23 208293.12 0.00 88888.00 2007-07-08 23:47:20.125 189 142541.02 208293.12 0.00 88888.00 2007-07-08 23:47:20.250 189 142541.02 208293.12 0.00 88888.00 2007-07-08 23:47:20.375 189 139264.23 -209498.88 0.00 88888.00 2007-07-08 23:47:20.500 189 137625.83 -209498.88 0.00 88888.00 2007-07-08 23:47:20.625 189 137625.83 -207860.48 0.00 88888.00 2007-07-08 23:47:20.750 189 134349.02 -209498.88 0.00 88888.00 2007-07-08 23:47:20.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 23:47:21.000 189 129433.82 208293.12 0.00 88888.00 2007-07-08 23:47:21.125 189 127795.43 206654.73 0.00 88888.00 2007-07-08 23:47:21.250 189 129433.82 208293.12 0.00 88888.00 2007-07-08 23:47:21.375 189 126157.02 206654.73 0.00 88888.00 2007-07-08 23:47:21.500 189 126157.02 206654.73 0.00 88888.00 2007-07-08 23:47:21.625 189 126157.02 206654.73 0.00 88888.00 2007-07-08 23:47:21.750 189 126157.02 205016.33 0.00 88888.00 2007-07-08 23:47:21.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 23:47:22.000 189 134349.02 203377.92 0.00 88888.00 2007-07-08 23:47:22.125 189 135987.42 205016.33 0.00 88888.00 2007-07-08 23:47:22.250 189 135987.42 205016.33 0.00 88888.00 2007-07-08 23:47:22.375 189 127795.43 201739.52 0.00 88888.00 2007-07-08 23:47:22.500 189 124518.62 201739.52 0.00 88888.00 2007-07-08 23:47:22.625 189 126157.02 205016.33 0.00 88888.00 2007-07-08 23:47:22.750 189 124518.62 203377.92 0.00 88888.00 2007-07-08 23:47:22.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 23:47:23.000 189 127795.43 201739.52 0.00 88888.00 2007-07-08 23:47:23.125 189 127795.43 201739.52 0.00 88888.00 2007-07-08 23:47:23.250 189 127795.43 201739.52 0.00 88888.00 2007-07-08 23:47:23.375 189 127795.43 200101.12 0.00 88888.00 2007-07-08 23:47:23.500 189 126157.02 198462.73 0.00 88888.00 2007-07-08 23:47:23.625 189 121241.82 198462.73 0.00 88888.00 2007-07-08 23:47:23.750 189 119603.43 200101.12 0.00 88888.00 2007-07-08 23:47:23.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 23:47:24.000 189 119603.43 196824.33 0.00 88888.00 2007-07-08 23:47:24.125 189 116326.62 195185.92 0.00 88888.00 2007-07-08 23:47:24.250 189 117965.02 198462.73 0.00 88888.00 2007-07-08 23:47:24.375 189 116326.62 195185.92 0.00 88888.00 2007-07-08 23:47:24.500 189 114688.23 193547.52 0.00 88888.00 2007-07-08 23:47:24.625 189 117965.02 196824.33 0.00 88888.00 2007-07-08 23:47:24.750 189 119603.43 195185.92 0.00 88888.00 2007-07-08 23:47:24.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 23:47:25.000 189 116326.62 193547.52 0.00 88888.00 2007-07-08 23:47:25.125 189 113049.82 195185.92 0.00 88888.00 2007-07-08 23:47:25.250 189 114688.23 193547.52 0.00 88888.00 2007-07-08 23:47:25.375 189 111411.43 193547.52 0.00 88888.00 2007-07-08 23:47:25.500 189 106496.23 195185.92 0.00 88888.00 2007-07-08 23:47:25.625 189 104857.82 195185.92 0.00 88888.00 2007-07-08 23:47:25.750 189 106496.23 195185.92 0.00 88888.00 2007-07-08 23:47:25.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 23:47:26.000 189 114688.23 198462.73 0.00 88888.00 2007-07-08 23:47:26.125 189 109773.02 191909.12 0.00 88888.00 2007-07-08 23:47:26.250 189 104857.82 190270.73 0.00 88888.00 2007-07-08 23:47:26.375 189 103219.43 191909.12 0.00 88888.00 2007-07-08 23:47:26.500 189 104857.82 193547.52 0.00 88888.00 2007-07-08 23:47:26.625 189 106496.23 191909.12 0.00 88888.00 2007-07-08 23:47:26.750 189 108134.62 191909.12 0.00 88888.00 2007-07-08 23:47:26.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 23:47:27.000 189 104857.82 190270.73 0.00 88888.00 2007-07-08 23:47:27.125 189 101581.02 190270.73 0.00 88888.00 2007-07-08 23:47:27.250 189 101581.02 188632.33 0.00 88888.00 2007-07-08 23:47:27.375 189 99942.62 188632.33 0.00 88888.00 2007-07-08 23:47:27.500 189 99942.62 190270.73 0.00 88888.00 2007-07-08 23:47:27.625 189 99942.62 188632.33 0.00 88888.00 2007-07-08 23:47:27.750 189 103219.43 188632.33 0.00 88888.00 2007-07-08 23:47:27.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 23:47:28.000 189 91750.62 188632.33 0.00 88888.00 2007-07-08 23:47:28.125 189 88473.82 185355.52 0.00 88888.00 2007-07-08 23:47:28.250 189 90112.23 185355.52 0.00 88888.00 2007-07-08 23:47:28.375 189 93389.02 185355.52 0.00 88888.00 2007-07-08 23:47:28.500 189 93389.02 185355.52 0.00 88888.00 2007-07-08 23:47:28.625 189 93389.02 183717.12 0.00 88888.00 2007-07-08 23:47:28.750 189 96665.82 185355.52 0.00 88888.00 2007-07-08 23:47:28.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 23:47:29.000 189 85197.02 185355.52 0.00 88888.00 2007-07-08 23:47:29.125 189 83558.62 183717.12 0.00 88888.00 2007-07-08 23:47:29.250 189 86835.43 183717.12 0.00 88888.00 2007-07-08 23:47:29.375 189 90112.23 183717.12 0.00 88888.00 2007-07-08 23:47:29.500 189 90112.23 180440.33 0.00 88888.00 2007-07-08 23:47:29.625 189 88473.82 180440.33 0.00 88888.00 2007-07-08 23:47:29.750 189 86835.43 180440.33 0.00 88888.00 2007-07-08 23:47:29.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 23:47:30.000 189 77005.02 178801.92 0.00 88888.00 2007-07-08 23:47:30.125 189 81920.23 180440.33 0.00 88888.00 2007-07-08 23:47:30.250 189 90112.23 182078.73 0.00 88888.00 2007-07-08 23:47:30.375 189 91750.62 180440.33 0.00 88888.00 2007-07-08 23:47:30.500 189 86835.43 177163.52 0.00 88888.00 2007-07-08 23:47:30.625 189 83558.62 178801.92 0.00 88888.00 2007-07-08 23:47:30.750 189 81920.23 175525.12 0.00 88888.00 2007-07-08 23:47:30.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 23:47:31.000 189 86835.43 177163.52 0.00 88888.00 2007-07-08 23:47:31.125 189 88473.82 178801.92 0.00 88888.00 2007-07-08 23:47:31.250 189 86835.43 175525.12 0.00 88888.00 2007-07-08 23:47:31.375 189 88473.82 177163.52 0.00 88888.00 2007-07-08 23:47:31.500 189 86835.43 175525.12 0.00 88888.00 2007-07-08 23:47:31.625 189 83558.62 172248.33 0.00 88888.00 2007-07-08 23:47:31.750 189 78643.43 173886.73 0.00 88888.00 2007-07-08 23:47:31.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 23:47:32.000 189 78643.43 172248.33 0.00 88888.00 2007-07-08 23:47:32.125 189 81920.23 172248.33 0.00 88888.00 2007-07-08 23:47:32.250 189 77005.02 172248.33 0.00 88888.00 2007-07-08 23:47:32.375 189 80281.82 177163.52 0.00 88888.00 2007-07-08 23:47:32.500 189 81920.23 177163.52 0.00 88888.00 2007-07-08 23:47:32.625 189 78643.43 172248.33 0.00 88888.00 2007-07-08 23:47:32.750 189 70451.43 168971.52 0.00 88888.00 2007-07-08 23:47:32.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 23:47:33.000 189 81920.23 172248.33 0.00 88888.00 2007-07-08 23:47:33.125 189 85197.02 168971.52 0.00 88888.00 2007-07-08 23:47:33.250 189 85197.02 172248.33 0.00 88888.00 2007-07-08 23:47:33.375 189 81920.23 172248.33 0.00 88888.00 2007-07-08 23:47:33.500 189 80281.82 170609.92 0.00 88888.00 2007-07-08 23:47:33.625 189 81920.23 167333.12 0.00 88888.00 2007-07-08 23:47:33.750 189 78643.43 167333.12 0.00 88888.00 2007-07-08 23:47:33.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 23:47:34.000 189 78643.43 168971.52 0.00 88888.00 2007-07-08 23:47:34.125 189 75366.62 168971.52 0.00 88888.00 2007-07-08 23:47:34.250 189 72089.82 167333.12 0.00 88888.00 2007-07-08 23:47:34.375 189 70451.43 165694.73 0.00 88888.00 2007-07-08 23:47:34.500 189 72089.82 167333.12 0.00 88888.00 2007-07-08 23:47:34.625 189 68813.02 167333.12 0.00 88888.00 2007-07-08 23:47:34.750 189 73728.23 168971.52 0.00 88888.00 2007-07-08 23:47:34.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 23:47:35.000 189 72089.82 170609.92 0.00 88888.00 2007-07-08 23:47:35.125 189 72089.82 168971.52 0.00 88888.00 2007-07-08 23:47:35.250 189 67174.62 162417.92 0.00 88888.00 2007-07-08 23:47:35.375 189 65536.23 162417.92 0.00 88888.00 2007-07-08 23:47:35.500 189 70451.43 164056.33 0.00 88888.00 2007-07-08 23:47:35.625 189 70451.43 165694.73 0.00 88888.00 2007-07-08 23:47:35.750 189 67174.62 164056.33 0.00 88888.00 2007-07-08 23:47:35.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 23:47:36.000 189 72089.82 164056.33 0.00 88888.00 2007-07-08 23:47:36.125 189 72089.82 162417.92 0.00 88888.00 2007-07-08 23:47:36.250 189 75366.62 159141.12 0.00 88888.00 2007-07-08 23:47:36.375 189 73728.23 157502.73 0.00 88888.00 2007-07-08 23:47:36.500 189 68813.02 155864.33 0.00 88888.00 2007-07-08 23:47:36.625 189 72089.82 155864.33 0.00 88888.00 2007-07-08 23:47:36.750 189 72089.82 155864.33 0.00 88888.00 2007-07-08 23:47:36.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 23:47:37.000 189 70451.43 157502.73 0.00 88888.00 2007-07-08 23:47:37.125 189 63897.82 157502.73 0.00 88888.00 2007-07-08 23:47:37.250 189 63897.82 154225.92 0.00 88888.00 2007-07-08 23:47:37.375 189 65536.23 154225.92 0.00 88888.00 2007-07-08 23:47:37.500 189 68813.02 157502.73 0.00 88888.00 2007-07-08 23:47:37.625 189 72089.82 157502.73 0.00 88888.00 2007-07-08 23:47:37.750 189 68813.02 155864.33 0.00 88888.00 2007-07-08 23:47:37.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 23:47:38.000 189 68813.02 160779.52 0.00 88888.00 2007-07-08 23:47:38.125 189 73728.23 160779.52 0.00 88888.00 2007-07-08 23:47:38.250 189 70451.43 155864.33 0.00 88888.00 2007-07-08 23:47:38.375 189 63897.82 152587.52 0.00 88888.00 2007-07-08 23:47:38.500 189 62259.43 152587.52 0.00 88888.00 2007-07-08 23:47:38.625 189 58982.62 154225.92 0.00 88888.00 2007-07-08 23:47:38.750 189 55705.82 147672.33 0.00 88888.00 2007-07-08 23:47:38.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 23:47:39.000 189 62259.43 154225.92 0.00 88888.00 2007-07-08 23:47:39.125 189 60621.03 150949.12 0.00 88888.00 2007-07-08 23:47:39.250 189 57344.22 147672.33 0.00 88888.00 2007-07-08 23:47:39.375 189 57344.22 150949.12 0.00 88888.00 2007-07-08 23:47:39.500 189 62259.43 154225.92 0.00 88888.00 2007-07-08 23:47:39.625 189 65536.23 152587.52 0.00 88888.00 2007-07-08 23:47:39.750 189 67174.62 152587.52 0.00 88888.00 2007-07-08 23:47:39.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 23:47:40.000 189 62259.43 152587.52 0.00 88888.00 2007-07-08 23:47:40.125 189 63897.82 152587.52 0.00 88888.00 2007-07-08 23:47:40.250 189 68813.02 150949.12 0.00 88888.00 2007-07-08 23:47:40.375 189 67174.62 150949.12 0.00 88888.00 2007-07-08 23:47:40.500 189 62259.43 150949.12 0.00 88888.00 2007-07-08 23:47:40.625 189 62259.43 150949.12 0.00 88888.00 2007-07-08 23:47:40.750 189 62259.43 147672.33 0.00 88888.00 2007-07-08 23:47:40.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 23:47:41.000 189 63897.82 146033.92 0.00 88888.00 2007-07-08 23:47:41.125 189 63897.82 146033.92 0.00 88888.00 2007-07-08 23:47:41.250 189 65536.23 149310.73 0.00 88888.00 2007-07-08 23:47:41.375 189 67174.62 150949.12 0.00 88888.00 2007-07-08 23:47:41.500 189 67174.62 146033.92 0.00 88888.00 2007-07-08 23:47:41.625 189 68813.02 144395.52 0.00 88888.00 2007-07-08 23:47:41.750 189 70451.43 142757.12 0.00 88888.00 2007-07-08 23:47:41.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 23:47:42.000 189 77005.02 146033.92 0.00 88888.00 2007-07-08 23:47:42.125 189 75366.62 144395.52 0.00 88888.00 2007-07-08 23:47:42.250 189 72089.82 142757.12 0.00 88888.00 2007-07-08 23:47:42.375 189 67174.62 141118.73 0.00 88888.00 2007-07-08 23:47:42.500 189 63897.82 141118.73 0.00 88888.00 2007-07-08 23:47:42.625 189 62259.43 141118.73 0.00 88888.00 2007-07-08 23:47:42.750 189 62259.43 144395.52 0.00 88888.00 2007-07-08 23:47:42.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 23:47:43.000 189 67174.62 147672.33 0.00 88888.00 2007-07-08 23:47:43.125 189 68813.02 146033.92 0.00 88888.00 2007-07-08 23:47:43.250 189 70451.43 144395.52 0.00 88888.00 2007-07-08 23:47:43.375 189 72089.82 144395.52 0.00 88888.00 2007-07-08 23:47:43.500 189 73728.23 142757.12 0.00 88888.00 2007-07-08 23:47:43.625 189 73728.23 139480.33 0.00 88888.00 2007-07-08 23:47:43.750 189 77005.02 144395.52 0.00 88888.00 2007-07-08 23:47:43.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 23:47:44.000 189 77005.02 142757.12 0.00 88888.00 2007-07-08 23:47:44.125 189 73728.23 137841.92 0.00 88888.00 2007-07-08 23:47:44.250 189 75366.62 142757.12 0.00 88888.00 2007-07-08 23:47:44.375 189 72089.82 142757.12 0.00 88888.00 2007-07-08 23:47:44.500 189 70451.43 137841.92 0.00 88888.00 2007-07-08 23:47:44.625 189 75366.62 139480.33 0.00 88888.00 2007-07-08 23:47:44.750 189 77005.02 144395.52 0.00 88888.00 2007-07-08 23:47:44.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 23:47:45.000 189 68813.02 142757.12 0.00 88888.00 2007-07-08 23:47:45.125 189 65536.23 142757.12 0.00 88888.00 2007-07-08 23:47:45.250 189 70451.43 144395.52 0.00 88888.00 2007-07-08 23:47:45.375 189 72089.82 144395.52 0.00 88888.00 2007-07-08 23:47:45.500 189 70451.43 141118.73 0.00 88888.00 2007-07-08 23:47:45.625 189 70451.43 141118.73 0.00 88888.00 2007-07-08 23:47:45.750 189 68813.02 137841.92 0.00 88888.00 2007-07-08 23:47:45.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 23:47:46.000 189 77005.02 144395.52 0.00 88888.00 2007-07-08 23:47:46.125 189 81920.23 144395.52 0.00 88888.00 2007-07-08 23:47:46.250 189 81920.23 142757.12 0.00 88888.00 2007-07-08 23:47:46.375 189 80281.82 142757.12 0.00 88888.00 2007-07-08 23:47:46.500 189 77005.02 146033.92 0.00 88888.00 2007-07-08 23:47:46.625 189 77005.02 146033.92 0.00 88888.00 2007-07-08 23:47:46.750 189 77005.02 139480.33 0.00 88888.00 2007-07-08 23:47:46.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 23:47:47.000 189 77005.02 137841.92 0.00 88888.00 2007-07-08 23:47:47.125 189 75366.62 139480.33 0.00 88888.00 2007-07-08 23:47:47.250 189 75366.62 141118.73 0.00 88888.00 2007-07-08 23:47:47.375 189 75366.62 139480.33 0.00 88888.00 2007-07-08 23:47:47.500 189 77005.02 139480.33 0.00 88888.00 2007-07-08 23:47:47.625 189 77005.02 141118.73 0.00 88888.00 2007-07-08 23:47:47.750 189 77005.02 141118.73 0.00 88888.00 2007-07-08 23:47:47.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 23:47:48.000 189 83558.62 142757.12 0.00 88888.00 2007-07-08 23:47:48.125 189 83558.62 139480.33 0.00 88888.00 2007-07-08 23:47:48.250 189 80281.82 142757.12 0.00 88888.00 2007-07-08 23:47:48.375 189 77005.02 141118.73 0.00 88888.00 2007-07-08 23:47:48.500 189 81920.23 141118.73 0.00 88888.00 2007-07-08 23:47:48.625 189 85197.02 142757.12 0.00 88888.00 2007-07-08 23:47:48.750 189 83558.62 146033.92 0.00 88888.00 2007-07-08 23:47:48.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 23:47:49.000 189 86835.43 146033.92 0.00 88888.00 2007-07-08 23:47:49.125 189 85197.02 147672.33 0.00 88888.00 2007-07-08 23:47:49.250 189 83558.62 147672.33 0.00 88888.00 2007-07-08 23:47:49.375 189 86835.43 147672.33 0.00 88888.00 2007-07-08 23:47:49.500 189 90112.23 146033.92 0.00 88888.00 2007-07-08 23:47:49.625 189 88473.82 142757.12 0.00 88888.00 2007-07-08 23:47:49.750 189 86835.43 146033.92 0.00 88888.00 2007-07-08 23:47:49.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 23:47:50.000 189 83558.62 144395.52 0.00 88888.00 2007-07-08 23:47:50.125 189 81920.23 142757.12 0.00 88888.00 2007-07-08 23:47:50.250 189 85197.02 144395.52 0.00 88888.00 2007-07-08 23:47:50.375 189 88473.82 147672.33 0.00 88888.00 2007-07-08 23:47:50.500 189 88473.82 144395.52 0.00 88888.00 2007-07-08 23:47:50.625 189 81920.23 144395.52 0.00 88888.00 2007-07-08 23:47:50.750 189 85197.02 149310.73 0.00 88888.00 2007-07-08 23:47:50.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 23:47:51.000 189 77005.02 144395.52 0.00 88888.00 2007-07-08 23:47:51.125 189 75366.62 144395.52 0.00 88888.00 2007-07-08 23:47:51.250 189 78643.43 149310.73 0.00 88888.00 2007-07-08 23:47:51.375 189 81920.23 149310.73 0.00 88888.00 2007-07-08 23:47:51.500 189 81920.23 146033.92 0.00 88888.00 2007-07-08 23:47:51.625 189 83558.62 149310.73 0.00 88888.00 2007-07-08 23:47:51.750 189 80281.82 149310.73 0.00 88888.00 2007-07-08 23:47:51.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 23:47:52.000 189 88473.82 149310.73 0.00 88888.00 2007-07-08 23:47:52.125 189 90112.23 150949.12 0.00 88888.00 2007-07-08 23:47:52.250 189 86835.43 150949.12 0.00 88888.00 2007-07-08 23:47:52.375 189 85197.02 150949.12 0.00 88888.00 2007-07-08 23:47:52.500 189 86835.43 150949.12 0.00 88888.00 2007-07-08 23:47:52.625 189 88473.82 154225.92 0.00 88888.00 2007-07-08 23:47:52.750 189 85197.02 154225.92 0.00 88888.00 2007-07-08 23:47:52.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 23:47:53.000 189 88473.82 154225.92 0.00 88888.00 2007-07-08 23:47:53.125 189 88473.82 154225.92 0.00 88888.00 2007-07-08 23:47:53.250 189 86835.43 154225.92 0.00 88888.00 2007-07-08 23:47:53.375 189 83558.62 150949.12 0.00 88888.00 2007-07-08 23:47:53.500 189 85197.02 150949.12 0.00 88888.00 2007-07-08 23:47:53.625 189 96665.82 155864.33 0.00 88888.00 2007-07-08 23:47:53.750 189 103219.43 157502.73 0.00 88888.00 2007-07-08 23:47:53.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 23:47:54.000 189 104857.82 157502.73 0.00 88888.00 2007-07-08 23:47:54.125 189 101581.02 155864.33 0.00 88888.00 2007-07-08 23:47:54.250 189 99942.62 157502.73 0.00 88888.00 2007-07-08 23:47:54.375 189 95027.43 159141.12 0.00 88888.00 2007-07-08 23:47:54.500 189 93389.02 159141.12 0.00 88888.00 2007-07-08 23:47:54.625 189 96665.82 159141.12 0.00 88888.00 2007-07-08 23:47:54.750 189 101581.02 160779.52 0.00 88888.00 2007-07-08 23:47:54.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 23:47:55.000 189 95027.43 157502.73 0.00 88888.00 2007-07-08 23:47:55.125 189 93389.02 159141.12 0.00 88888.00 2007-07-08 23:47:55.250 189 98304.23 162417.92 0.00 88888.00 2007-07-08 23:47:55.375 189 99942.62 160779.52 0.00 88888.00 2007-07-08 23:47:55.500 189 98304.23 160779.52 0.00 88888.00 2007-07-08 23:47:55.625 189 93389.02 164056.33 0.00 88888.00 2007-07-08 23:47:55.750 189 95027.43 162417.92 0.00 88888.00 2007-07-08 23:47:55.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 23:47:56.000 189 91750.62 162417.92 0.00 88888.00 2007-07-08 23:47:56.125 189 93389.02 159141.12 0.00 88888.00 2007-07-08 23:47:56.250 189 98304.23 160779.52 0.00 88888.00 2007-07-08 23:47:56.375 189 96665.82 162417.92 0.00 88888.00 2007-07-08 23:47:56.500 189 99942.62 165694.73 0.00 88888.00 2007-07-08 23:47:56.625 189 98304.23 165694.73 0.00 88888.00 2007-07-08 23:47:56.750 189 88473.82 167333.12 0.00 88888.00 2007-07-08 23:47:56.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 23:47:57.000 189 96665.82 167333.12 0.00 88888.00 2007-07-08 23:47:57.125 189 103219.43 168971.52 0.00 88888.00 2007-07-08 23:47:57.250 189 104857.82 170609.92 0.00 88888.00 2007-07-08 23:47:57.375 189 104857.82 165694.73 0.00 88888.00 2007-07-08 23:47:57.500 189 101581.02 164056.33 0.00 88888.00 2007-07-08 23:47:57.625 189 103219.43 167333.12 0.00 88888.00 2007-07-08 23:47:57.750 189 101581.02 168971.52 0.00 88888.00 2007-07-08 23:47:57.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 23:47:58.000 189 106496.23 170609.92 0.00 88888.00 2007-07-08 23:47:58.125 189 103219.43 168971.52 0.00 88888.00 2007-07-08 23:47:58.250 189 103219.43 172248.33 0.00 88888.00 2007-07-08 23:47:58.375 189 101581.02 170609.92 0.00 88888.00 2007-07-08 23:47:58.500 189 106496.23 170609.92 0.00 88888.00 2007-07-08 23:47:58.625 189 109773.02 175525.12 0.00 88888.00 2007-07-08 23:47:58.750 189 111411.43 175525.12 0.00 88888.00 2007-07-08 23:47:58.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 23:47:59.000 189 106496.23 172248.33 0.00 88888.00 2007-07-08 23:47:59.125 189 101581.02 170609.92 0.00 88888.00 2007-07-08 23:47:59.250 189 98304.23 170609.92 0.00 88888.00 2007-07-08 23:47:59.375 189 98304.23 173886.73 0.00 88888.00 2007-07-08 23:47:59.500 189 96665.82 173886.73 0.00 88888.00 2007-07-08 23:47:59.625 189 96665.82 177163.52 0.00 88888.00 2007-07-08 23:47:59.750 189 99942.62 177163.52 0.00 88888.00 2007-07-08 23:47:59.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 23:48:00.000 189 108134.62 178801.92 0.00 88888.00 2007-07-08 23:48:00.125 189 109773.02 175525.12 0.00 88888.00 2007-07-08 23:48:00.250 189 108134.62 177163.52 0.00 88888.00 2007-07-08 23:48:00.375 189 106496.23 178801.92 0.00 88888.00 2007-07-08 23:48:00.500 189 104857.82 178801.92 0.00 88888.00 2007-07-08 23:48:00.625 189 101581.02 177163.52 0.00 88888.00 2007-07-08 23:48:00.750 189 104857.82 177163.52 0.00 88888.00 2007-07-08 23:48:00.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 23:48:01.000 189 106496.23 175525.12 0.00 88888.00 2007-07-08 23:48:01.125 189 104857.82 178801.92 0.00 88888.00 2007-07-08 23:48:01.250 189 106496.23 178801.92 0.00 88888.00 2007-07-08 23:48:01.375 189 104857.82 182078.73 0.00 88888.00 2007-07-08 23:48:01.500 189 106496.23 180440.33 0.00 88888.00 2007-07-08 23:48:01.625 189 106496.23 183717.12 0.00 88888.00 2007-07-08 23:48:01.750 189 109773.02 186993.92 0.00 88888.00 2007-07-08 23:48:01.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 23:48:02.000 189 109773.02 186993.92 0.00 88888.00 2007-07-08 23:48:02.125 189 109773.02 183717.12 0.00 88888.00 2007-07-08 23:48:02.250 189 109773.02 182078.73 0.00 88888.00 2007-07-08 23:48:02.375 189 111411.43 186993.92 0.00 88888.00 2007-07-08 23:48:02.500 189 114688.23 186993.92 0.00 88888.00 2007-07-08 23:48:02.625 189 116326.62 188632.33 0.00 88888.00 2007-07-08 23:48:02.750 189 116326.62 185355.52 0.00 88888.00 2007-07-08 23:48:02.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 23:48:03.000 189 114688.23 186993.92 0.00 88888.00 2007-07-08 23:48:03.125 189 113049.82 190270.73 0.00 88888.00 2007-07-08 23:48:03.250 189 114688.23 190270.73 0.00 88888.00 2007-07-08 23:48:03.375 189 116326.62 195185.92 0.00 88888.00 2007-07-08 23:48:03.500 189 117965.02 195185.92 0.00 88888.00 2007-07-08 23:48:03.625 189 114688.23 191909.12 0.00 88888.00 2007-07-08 23:48:03.750 189 109773.02 191909.12 0.00 88888.00 2007-07-08 23:48:03.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 23:48:04.000 189 117965.02 190270.73 0.00 88888.00 2007-07-08 23:48:04.125 189 111411.43 191909.12 0.00 88888.00 2007-07-08 23:48:04.250 189 113049.82 191909.12 0.00 88888.00 2007-07-08 23:48:04.375 189 119603.43 193547.52 0.00 88888.00 2007-07-08 23:48:04.500 189 117965.02 195185.92 0.00 88888.00 2007-07-08 23:48:04.625 189 114688.23 198462.73 0.00 88888.00 2007-07-08 23:48:04.750 189 116326.62 200101.12 0.00 88888.00 2007-07-08 23:48:04.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 23:48:05.000 189 114688.23 196824.33 0.00 88888.00 2007-07-08 23:48:05.125 189 111411.43 196824.33 0.00 88888.00 2007-07-08 23:48:05.250 189 117965.02 200101.12 0.00 88888.00 2007-07-08 23:48:05.375 189 113049.82 201739.52 0.00 88888.00 2007-07-08 23:48:05.500 189 111411.43 201739.52 0.00 88888.00 2007-07-08 23:48:05.625 189 111411.43 198462.73 0.00 88888.00 2007-07-08 23:48:05.750 189 116326.62 195185.92 0.00 88888.00 2007-07-08 23:48:05.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 23:48:06.000 189 116326.62 198462.73 0.00 88888.00 2007-07-08 23:48:06.125 189 116326.62 196824.33 0.00 88888.00 2007-07-08 23:48:06.250 189 121241.82 195185.92 0.00 88888.00 2007-07-08 23:48:06.375 189 122880.23 196824.33 0.00 88888.00 2007-07-08 23:48:06.500 189 121241.82 198462.73 0.00 88888.00 2007-07-08 23:48:06.625 189 121241.82 200101.12 0.00 88888.00 2007-07-08 23:48:06.750 189 121241.82 203377.92 0.00 88888.00 2007-07-08 23:48:06.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 23:48:07.000 189 126157.02 203377.92 0.00 88888.00 2007-07-08 23:48:07.125 189 122880.23 201739.52 0.00 88888.00 2007-07-08 23:48:07.250 189 121241.82 203377.92 0.00 88888.00 2007-07-08 23:48:07.375 189 119603.43 201739.52 0.00 88888.00 2007-07-08 23:48:07.500 189 119603.43 201739.52 0.00 88888.00 2007-07-08 23:48:07.625 189 117965.02 203377.92 0.00 88888.00 2007-07-08 23:48:07.750 189 117965.02 206654.73 0.00 88888.00 2007-07-08 23:48:07.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 23:48:08.000 189 126157.02 205016.33 0.00 88888.00 2007-07-08 23:48:08.125 189 119603.43 203377.92 0.00 88888.00 2007-07-08 23:48:08.250 189 121241.82 205016.33 0.00 88888.00 2007-07-08 23:48:08.375 189 119603.43 203377.92 0.00 88888.00 2007-07-08 23:48:08.500 189 117965.02 206654.73 0.00 88888.00 2007-07-08 23:48:08.625 189 116326.62 205016.33 0.00 88888.00 2007-07-08 23:48:08.750 189 114688.23 203377.92 0.00 88888.00 2007-07-08 23:48:08.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 23:48:09.000 189 119603.43 208293.12 0.00 88888.00 2007-07-08 23:48:09.125 189 119603.43 208293.12 0.00 88888.00 2007-07-08 23:48:09.250 189 119603.43 208293.12 0.00 88888.00 2007-07-08 23:48:09.375 189 119603.43 -209498.88 0.00 88888.00 2007-07-08 23:48:09.500 189 121241.82 -209498.88 0.00 88888.00 2007-07-08 23:48:09.625 189 119603.43 208293.12 0.00 88888.00 2007-07-08 23:48:09.750 189 116326.62 -207860.48 0.00 88888.00 2007-07-08 23:48:09.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 23:48:10.000 189 117965.02 -207860.48 0.00 88888.00 2007-07-08 23:48:10.125 189 119603.43 -209498.88 0.00 88888.00 2007-07-08 23:48:10.250 189 117965.02 208293.12 0.00 88888.00 2007-07-08 23:48:10.375 189 114688.23 -209498.88 0.00 88888.00 2007-07-08 23:48:10.500 189 114688.23 208293.12 0.00 88888.00 2007-07-08 23:48:10.625 189 117965.02 208293.12 0.00 88888.00 2007-07-08 23:48:10.750 189 121241.82 -207860.48 0.00 88888.00 2007-07-08 23:48:10.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 23:48:11.000 189 117965.02 -209498.88 0.00 88888.00 2007-07-08 23:48:11.125 189 122880.23 -209498.88 0.00 88888.00 2007-07-08 23:48:11.250 189 126157.02 -206222.08 0.00 88888.00 2007-07-08 23:48:11.375 189 122880.23 -207860.48 0.00 88888.00 2007-07-08 23:48:11.500 189 117965.02 -204583.67 0.00 88888.00 2007-07-08 23:48:11.625 189 116326.62 -202945.27 0.00 88888.00 2007-07-08 23:48:11.750 189 116326.62 -202945.27 0.00 88888.00 2007-07-08 23:48:11.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 23:48:12.000 189 119603.43 -204583.67 0.00 88888.00 2007-07-08 23:48:12.125 189 116326.62 -201306.88 0.00 88888.00 2007-07-08 23:48:12.250 189 119603.43 -201306.88 0.00 88888.00 2007-07-08 23:48:12.375 189 119603.43 -204583.67 0.00 88888.00 2007-07-08 23:48:12.500 189 116326.62 -201306.88 0.00 88888.00 2007-07-08 23:48:12.625 189 121241.82 -199668.48 0.00 88888.00 2007-07-08 23:48:12.750 189 126157.02 -199668.48 0.00 88888.00 2007-07-08 23:48:12.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 23:48:13.000 189 119603.43 -199668.48 0.00 88888.00 2007-07-08 23:48:13.125 189 117965.02 -204583.67 0.00 88888.00 2007-07-08 23:48:13.250 189 117965.02 -202945.27 0.00 88888.00 2007-07-08 23:48:13.375 189 116326.62 -204583.67 0.00 88888.00 2007-07-08 23:48:13.500 189 119603.43 -201306.88 0.00 88888.00 2007-07-08 23:48:13.625 189 124518.62 -199668.48 0.00 88888.00 2007-07-08 23:48:13.750 189 126157.02 -199668.48 0.00 88888.00 2007-07-08 23:48:13.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 23:48:14.000 189 122880.23 -204583.67 0.00 88888.00 2007-07-08 23:48:14.125 189 121241.82 -204583.67 0.00 88888.00 2007-07-08 23:48:14.250 189 127795.43 -201306.88 0.00 88888.00 2007-07-08 23:48:14.375 189 129433.82 -201306.88 0.00 88888.00 2007-07-08 23:48:14.500 189 129433.82 -199668.48 0.00 88888.00 2007-07-08 23:48:14.625 189 129433.82 -198030.08 0.00 88888.00 2007-07-08 23:48:14.750 189 129433.82 -198030.08 0.00 88888.00 2007-07-08 23:48:14.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 23:48:15.000 189 131072.23 -202945.27 0.00 88888.00 2007-07-08 23:48:15.125 189 127795.43 -206222.08 0.00 88888.00 2007-07-08 23:48:15.250 189 131072.23 -202945.27 0.00 88888.00 2007-07-08 23:48:15.375 189 126157.02 -202945.27 0.00 88888.00 2007-07-08 23:48:15.500 189 127795.43 -202945.27 0.00 88888.00 2007-07-08 23:48:15.625 189 127795.43 -201306.88 0.00 88888.00 2007-07-08 23:48:15.750 189 132710.62 -198030.08 0.00 88888.00 2007-07-08 23:48:15.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 23:48:16.000 189 129433.82 -199668.48 0.00 88888.00 2007-07-08 23:48:16.125 189 127795.43 -199668.48 0.00 88888.00 2007-07-08 23:48:16.250 189 131072.23 -194753.27 0.00 88888.00 2007-07-08 23:48:16.375 189 134349.02 -193114.88 0.00 88888.00 2007-07-08 23:48:16.500 189 129433.82 -198030.08 0.00 88888.00 2007-07-08 23:48:16.625 189 122880.23 -199668.48 0.00 88888.00 2007-07-08 23:48:16.750 189 126157.02 -198030.08 0.00 88888.00 2007-07-08 23:48:16.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 23:48:17.000 189 132710.62 -193114.88 0.00 88888.00 2007-07-08 23:48:17.125 189 127795.43 -196391.67 0.00 88888.00 2007-07-08 23:48:17.250 189 124518.62 -198030.08 0.00 88888.00 2007-07-08 23:48:17.375 189 121241.82 -199668.48 0.00 88888.00 2007-07-08 23:48:17.500 189 126157.02 -194753.27 0.00 88888.00 2007-07-08 23:48:17.625 189 131072.23 -194753.27 0.00 88888.00 2007-07-08 23:48:17.750 189 134349.02 -194753.27 0.00 88888.00 2007-07-08 23:48:17.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 23:48:18.000 189 131072.23 -196391.67 0.00 88888.00 2007-07-08 23:48:18.125 189 127795.43 -194753.27 0.00 88888.00 2007-07-08 23:48:18.250 189 131072.23 -193114.88 0.00 88888.00 2007-07-08 23:48:18.375 189 134349.02 -191476.48 0.00 88888.00 2007-07-08 23:48:18.500 189 134349.02 -191476.48 0.00 88888.00 2007-07-08 23:48:18.625 189 131072.23 -189838.08 0.00 88888.00 2007-07-08 23:48:18.750 189 127795.43 -191476.48 0.00 88888.00 2007-07-08 23:48:18.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 23:48:19.000 189 127795.43 -198030.08 0.00 88888.00 2007-07-08 23:48:19.125 189 129433.82 -196391.67 0.00 88888.00 2007-07-08 23:48:19.250 189 132710.62 -194753.27 0.00 88888.00 2007-07-08 23:48:19.375 189 131072.23 -198030.08 0.00 88888.00 2007-07-08 23:48:19.500 189 134349.02 -196391.67 0.00 88888.00 2007-07-08 23:48:19.625 189 135987.42 -191476.48 0.00 88888.00 2007-07-08 23:48:19.750 189 132710.62 -191476.48 0.00 88888.00 2007-07-08 23:48:19.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 23:48:20.000 189 127795.43 -191476.48 0.00 88888.00 2007-07-08 23:48:20.125 189 126157.02 -191476.48 0.00 88888.00 2007-07-08 23:48:20.250 189 126157.02 -189838.08 0.00 88888.00 2007-07-08 23:48:20.375 189 131072.23 -193114.88 0.00 88888.00 2007-07-08 23:48:20.500 189 134349.02 -194753.27 0.00 88888.00 2007-07-08 23:48:20.625 189 132710.62 -194753.27 0.00 88888.00 2007-07-08 23:48:20.750 189 129433.82 -194753.27 0.00 88888.00 2007-07-08 23:48:20.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 23:48:21.000 189 135987.42 -193114.88 0.00 88888.00 2007-07-08 23:48:21.125 189 132710.62 -191476.48 0.00 88888.00 2007-07-08 23:48:21.250 189 127795.43 -193114.88 0.00 88888.00 2007-07-08 23:48:21.375 189 129433.82 -193114.88 0.00 88888.00 2007-07-08 23:48:21.500 189 126157.02 -198030.08 0.00 88888.00 2007-07-08 23:48:21.625 189 126157.02 -199668.48 0.00 88888.00 2007-07-08 23:48:21.750 189 127795.43 -196391.67 0.00 88888.00 2007-07-08 23:48:21.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 23:48:22.000 189 126157.02 -196391.67 0.00 88888.00 2007-07-08 23:48:22.125 189 126157.02 -196391.67 0.00 88888.00 2007-07-08 23:48:22.250 189 132710.62 -194753.27 0.00 88888.00 2007-07-08 23:48:22.375 189 135987.42 -193114.88 0.00 88888.00 2007-07-08 23:48:22.500 189 134349.02 -188199.67 0.00 88888.00 2007-07-08 23:48:22.625 189 132710.62 -188199.67 0.00 88888.00 2007-07-08 23:48:22.750 189 129433.82 -191476.48 0.00 88888.00 2007-07-08 23:48:22.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 23:48:23.000 189 139264.23 -191476.48 0.00 88888.00 2007-07-08 23:48:23.125 189 137625.83 -193114.88 0.00 88888.00 2007-07-08 23:48:23.250 189 135987.42 -196391.67 0.00 88888.00 2007-07-08 23:48:23.375 189 132710.62 -191476.48 0.00 88888.00 2007-07-08 23:48:23.500 189 134349.02 -189838.08 0.00 88888.00 2007-07-08 23:48:23.625 189 134349.02 -193114.88 0.00 88888.00 2007-07-08 23:48:23.750 189 131072.23 -194753.27 0.00 88888.00 2007-07-08 23:48:23.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 23:48:24.000 189 135987.42 -196391.67 0.00 88888.00 2007-07-08 23:48:24.125 189 131072.23 -198030.08 0.00 88888.00 2007-07-08 23:48:24.250 189 131072.23 -196391.67 0.00 88888.00 2007-07-08 23:48:24.375 189 127795.43 -194753.27 0.00 88888.00 2007-07-08 23:48:24.500 189 129433.82 -191476.48 0.00 88888.00 2007-07-08 23:48:24.625 189 132710.62 -193114.88 0.00 88888.00 2007-07-08 23:48:24.750 189 135987.42 -193114.88 0.00 88888.00 2007-07-08 23:48:24.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 23:48:25.000 189 137625.83 -191476.48 0.00 88888.00 2007-07-08 23:48:25.125 189 134349.02 -194753.27 0.00 88888.00 2007-07-08 23:48:25.250 189 140902.62 -191476.48 0.00 88888.00 2007-07-08 23:48:25.375 189 135987.42 -191476.48 0.00 88888.00 2007-07-08 23:48:25.500 189 135987.42 -193114.88 0.00 88888.00 2007-07-08 23:48:25.625 189 135987.42 -191476.48 0.00 88888.00 2007-07-08 23:48:25.750 189 132710.62 -191476.48 0.00 88888.00 2007-07-08 23:48:25.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 23:48:26.000 189 131072.23 -191476.48 0.00 88888.00 2007-07-08 23:48:26.125 189 132710.62 -189838.08 0.00 88888.00 2007-07-08 23:48:26.250 189 132710.62 -188199.67 0.00 88888.00 2007-07-08 23:48:26.375 189 129433.82 -191476.48 0.00 88888.00 2007-07-08 23:48:26.500 189 129433.82 -194753.27 0.00 88888.00 2007-07-08 23:48:26.625 189 132710.62 -196391.67 0.00 88888.00 2007-07-08 23:48:26.750 189 131072.23 -199668.48 0.00 88888.00 2007-07-08 23:48:26.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 23:48:27.000 189 131072.23 -196391.67 0.00 88888.00 2007-07-08 23:48:27.125 189 131072.23 -193114.88 0.00 88888.00 2007-07-08 23:48:27.250 189 132710.62 -191476.48 0.00 88888.00 2007-07-08 23:48:27.375 189 134349.02 -196391.67 0.00 88888.00 2007-07-08 23:48:27.500 189 135987.42 -196391.67 0.00 88888.00 2007-07-08 23:48:27.625 189 132710.62 -196391.67 0.00 88888.00 2007-07-08 23:48:27.750 189 132710.62 -196391.67 0.00 88888.00 2007-07-08 23:48:27.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 23:48:28.000 189 137625.83 -196391.67 0.00 88888.00 2007-07-08 23:48:28.125 189 134349.02 -198030.08 0.00 88888.00 2007-07-08 23:48:28.250 189 137625.83 -194753.27 0.00 88888.00 2007-07-08 23:48:28.375 189 135987.42 -194753.27 0.00 88888.00 2007-07-08 23:48:28.500 189 137625.83 -191476.48 0.00 88888.00 2007-07-08 23:48:28.625 189 131072.23 -188199.67 0.00 88888.00 2007-07-08 23:48:28.750 189 124518.62 -193114.88 0.00 88888.00 2007-07-08 23:48:28.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 23:48:29.000 189 127795.43 -196391.67 0.00 88888.00 2007-07-08 23:48:29.125 189 127795.43 -193114.88 0.00 88888.00 2007-07-08 23:48:29.250 189 127795.43 -196391.67 0.00 88888.00 2007-07-08 23:48:29.375 189 127795.43 -199668.48 0.00 88888.00 2007-07-08 23:48:29.500 189 135987.42 -198030.08 0.00 88888.00 2007-07-08 23:48:29.625 189 134349.02 -196391.67 0.00 88888.00 2007-07-08 23:48:29.750 189 132710.62 -196391.67 0.00 88888.00 2007-07-08 23:48:29.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 23:48:30.000 189 127795.43 -196391.67 0.00 88888.00 2007-07-08 23:48:30.125 189 122880.23 -196391.67 0.00 88888.00 2007-07-08 23:48:30.250 189 129433.82 -194753.27 0.00 88888.00 2007-07-08 23:48:30.375 189 131072.23 -193114.88 0.00 88888.00 2007-07-08 23:48:30.500 189 124518.62 -196391.67 0.00 88888.00 2007-07-08 23:48:30.625 189 122880.23 -196391.67 0.00 88888.00 2007-07-08 23:48:30.750 189 134349.02 -196391.67 0.00 88888.00 2007-07-08 23:48:30.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 23:48:31.000 189 132710.62 -198030.08 0.00 88888.00 2007-07-08 23:48:31.125 189 124518.62 -201306.88 0.00 88888.00 2007-07-08 23:48:31.250 189 122880.23 -201306.88 0.00 88888.00 2007-07-08 23:48:31.375 189 126157.02 -202945.27 0.00 88888.00 2007-07-08 23:48:31.500 189 127795.43 -201306.88 0.00 88888.00 2007-07-08 23:48:31.625 189 124518.62 -202945.27 0.00 88888.00 2007-07-08 23:48:31.750 189 121241.82 -199668.48 0.00 88888.00 2007-07-08 23:48:31.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 23:48:32.000 189 122880.23 -201306.88 0.00 88888.00 2007-07-08 23:48:32.125 189 122880.23 -201306.88 0.00 88888.00 2007-07-08 23:48:32.250 189 116326.62 -201306.88 0.00 88888.00 2007-07-08 23:48:32.375 189 113049.82 -202945.27 0.00 88888.00 2007-07-08 23:48:32.500 189 117965.02 -204583.67 0.00 88888.00 2007-07-08 23:48:32.625 189 116326.62 -206222.08 0.00 88888.00 2007-07-08 23:48:32.750 189 119603.43 -202945.27 0.00 88888.00 2007-07-08 23:48:32.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 23:48:33.000 189 114688.23 -204583.67 0.00 88888.00 2007-07-08 23:48:33.125 189 111411.43 -206222.08 0.00 88888.00 2007-07-08 23:48:33.250 189 114688.23 -201306.88 0.00 88888.00 2007-07-08 23:48:33.375 189 116326.62 -202945.27 0.00 88888.00 2007-07-08 23:48:33.500 189 116326.62 -202945.27 0.00 88888.00 2007-07-08 23:48:33.625 189 113049.82 -202945.27 0.00 88888.00 2007-07-08 23:48:33.750 189 109773.02 -204583.67 0.00 88888.00 2007-07-08 23:48:33.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 23:48:34.000 189 109773.02 -207860.48 0.00 88888.00 2007-07-08 23:48:34.125 189 111411.43 -206222.08 0.00 88888.00 2007-07-08 23:48:34.250 189 116326.62 -204583.67 0.00 88888.00 2007-07-08 23:48:34.375 189 122880.23 -204583.67 0.00 88888.00 2007-07-08 23:48:34.500 189 122880.23 -204583.67 0.00 88888.00 2007-07-08 23:48:34.625 189 111411.43 -207860.48 0.00 88888.00 2007-07-08 23:48:34.750 189 111411.43 -207860.48 0.00 88888.00 2007-07-08 23:48:34.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 23:48:35.000 189 117965.02 -204583.67 0.00 88888.00 2007-07-08 23:48:35.125 189 116326.62 -206222.08 0.00 88888.00 2007-07-08 23:48:35.250 189 117965.02 208293.12 0.00 88888.00 2007-07-08 23:48:35.375 189 119603.43 206654.73 0.00 88888.00 2007-07-08 23:48:35.500 189 122880.23 -209498.88 0.00 88888.00 2007-07-08 23:48:35.625 189 124518.62 -209498.88 0.00 88888.00 2007-07-08 23:48:35.750 189 116326.62 -207860.48 0.00 88888.00 2007-07-08 23:48:35.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 23:48:36.000 189 116326.62 205016.33 0.00 88888.00 2007-07-08 23:48:36.125 189 117965.02 208293.12 0.00 88888.00 2007-07-08 23:48:36.250 189 121241.82 208293.12 0.00 88888.00 2007-07-08 23:48:36.375 189 119603.43 203377.92 0.00 88888.00 2007-07-08 23:48:36.500 189 119603.43 206654.73 0.00 88888.00 2007-07-08 23:48:36.625 189 122880.23 208293.12 0.00 88888.00 2007-07-08 23:48:36.750 189 122880.23 208293.12 0.00 88888.00 2007-07-08 23:48:36.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 23:48:37.000 189 116326.62 206654.73 0.00 88888.00 2007-07-08 23:48:37.125 189 109773.02 203377.92 0.00 88888.00 2007-07-08 23:48:37.250 189 111411.43 203377.92 0.00 88888.00 2007-07-08 23:48:37.375 189 114688.23 205016.33 0.00 88888.00 2007-07-08 23:48:37.500 189 109773.02 205016.33 0.00 88888.00 2007-07-08 23:48:37.625 189 109773.02 203377.92 0.00 88888.00 2007-07-08 23:48:37.750 189 108134.62 201739.52 0.00 88888.00 2007-07-08 23:48:37.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 23:48:38.000 189 109773.02 200101.12 0.00 88888.00 2007-07-08 23:48:38.125 189 111411.43 201739.52 0.00 88888.00 2007-07-08 23:48:38.250 189 111411.43 201739.52 0.00 88888.00 2007-07-08 23:48:38.375 189 109773.02 201739.52 0.00 88888.00 2007-07-08 23:48:38.500 189 109773.02 206654.73 0.00 88888.00 2007-07-08 23:48:38.625 189 114688.23 205016.33 0.00 88888.00 2007-07-08 23:48:38.750 189 117965.02 203377.92 0.00 88888.00 2007-07-08 23:48:38.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 23:48:39.000 189 116326.62 200101.12 0.00 88888.00 2007-07-08 23:48:39.125 189 113049.82 200101.12 0.00 88888.00 2007-07-08 23:48:39.250 189 116326.62 198462.73 0.00 88888.00 2007-07-08 23:48:39.375 189 117965.02 196824.33 0.00 88888.00 2007-07-08 23:48:39.500 189 113049.82 201739.52 0.00 88888.00 2007-07-08 23:48:39.625 189 108134.62 200101.12 0.00 88888.00 2007-07-08 23:48:39.750 189 111411.43 200101.12 0.00 88888.00 2007-07-08 23:48:39.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 23:48:40.000 189 108134.62 201739.52 0.00 88888.00 2007-07-08 23:48:40.125 189 98304.23 196824.33 0.00 88888.00 2007-07-08 23:48:40.250 189 101581.02 196824.33 0.00 88888.00 2007-07-08 23:48:40.375 189 108134.62 198462.73 0.00 88888.00 2007-07-08 23:48:40.500 189 104857.82 195185.92 0.00 88888.00 2007-07-08 23:48:40.625 189 95027.43 188632.33 0.00 88888.00 2007-07-08 23:48:40.750 189 98304.23 193547.52 0.00 88888.00 2007-07-08 23:48:40.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 23:48:41.000 189 109773.02 196824.33 0.00 88888.00 2007-07-08 23:48:41.125 189 99942.62 190270.73 0.00 88888.00 2007-07-08 23:48:41.250 189 99942.62 190270.73 0.00 88888.00 2007-07-08 23:48:41.375 189 108134.62 188632.33 0.00 88888.00 2007-07-08 23:48:41.500 189 114688.23 191909.12 0.00 88888.00 2007-07-08 23:48:41.625 189 109773.02 191909.12 0.00 88888.00 2007-07-08 23:48:41.750 189 109773.02 191909.12 0.00 88888.00 2007-07-08 23:48:41.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 23:48:42.000 189 108134.62 188632.33 0.00 88888.00 2007-07-08 23:48:42.125 189 108134.62 188632.33 0.00 88888.00 2007-07-08 23:48:42.250 189 109773.02 188632.33 0.00 88888.00 2007-07-08 23:48:42.375 189 108134.62 186993.92 0.00 88888.00 2007-07-08 23:48:42.500 189 109773.02 185355.52 0.00 88888.00 2007-07-08 23:48:42.625 189 108134.62 185355.52 0.00 88888.00 2007-07-08 23:48:42.750 189 103219.43 183717.12 0.00 88888.00 2007-07-08 23:48:42.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 23:48:43.000 189 103219.43 185355.52 0.00 88888.00 2007-07-08 23:48:43.125 189 103219.43 183717.12 0.00 88888.00 2007-07-08 23:48:43.250 189 103219.43 188632.33 0.00 88888.00 2007-07-08 23:48:43.375 189 98304.23 186993.92 0.00 88888.00 2007-07-08 23:48:43.500 189 96665.82 185355.52 0.00 88888.00 2007-07-08 23:48:43.625 189 101581.02 182078.73 0.00 88888.00 2007-07-08 23:48:43.750 189 98304.23 183717.12 0.00 88888.00 2007-07-08 23:48:43.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 23:48:44.000 189 103219.43 183717.12 0.00 88888.00 2007-07-08 23:48:44.125 189 101581.02 180440.33 0.00 88888.00 2007-07-08 23:48:44.250 189 101581.02 178801.92 0.00 88888.00 2007-07-08 23:48:44.375 189 98304.23 178801.92 0.00 88888.00 2007-07-08 23:48:44.500 189 98304.23 178801.92 0.00 88888.00 2007-07-08 23:48:44.625 189 101581.02 177163.52 0.00 88888.00 2007-07-08 23:48:44.750 189 93389.02 173886.73 0.00 88888.00 2007-07-08 23:48:44.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 23:48:45.000 189 96665.82 177163.52 0.00 88888.00 2007-07-08 23:48:45.125 189 99942.62 175525.12 0.00 88888.00 2007-07-08 23:48:45.250 189 96665.82 172248.33 0.00 88888.00 2007-07-08 23:48:45.375 189 98304.23 173886.73 0.00 88888.00 2007-07-08 23:48:45.500 189 95027.43 175525.12 0.00 88888.00 2007-07-08 23:48:45.625 189 99942.62 177163.52 0.00 88888.00 2007-07-08 23:48:45.750 189 101581.02 177163.52 0.00 88888.00 2007-07-08 23:48:45.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 23:48:46.000 189 101581.02 182078.73 0.00 88888.00 2007-07-08 23:48:46.125 189 103219.43 175525.12 0.00 88888.00 2007-07-08 23:48:46.250 189 103219.43 173886.73 0.00 88888.00 2007-07-08 23:48:46.375 189 96665.82 170609.92 0.00 88888.00 2007-07-08 23:48:46.500 189 95027.43 173886.73 0.00 88888.00 2007-07-08 23:48:46.625 189 96665.82 173886.73 0.00 88888.00 2007-07-08 23:48:46.750 189 99942.62 178801.92 0.00 88888.00 2007-07-08 23:48:46.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 23:48:47.000 189 93389.02 172248.33 0.00 88888.00 2007-07-08 23:48:47.125 189 93389.02 167333.12 0.00 88888.00 2007-07-08 23:48:47.250 189 95027.43 167333.12 0.00 88888.00 2007-07-08 23:48:47.375 189 95027.43 167333.12 0.00 88888.00 2007-07-08 23:48:47.500 189 90112.23 167333.12 0.00 88888.00 2007-07-08 23:48:47.625 189 90112.23 168971.52 0.00 88888.00 2007-07-08 23:48:47.750 189 91750.62 170609.92 0.00 88888.00 2007-07-08 23:48:47.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 23:48:48.000 189 91750.62 167333.12 0.00 88888.00 2007-07-08 23:48:48.125 189 86835.43 165694.73 0.00 88888.00 2007-07-08 23:48:48.250 189 90112.23 165694.73 0.00 88888.00 2007-07-08 23:48:48.375 189 88473.82 164056.33 0.00 88888.00 2007-07-08 23:48:48.500 189 90112.23 165694.73 0.00 88888.00 2007-07-08 23:48:48.625 189 91750.62 168971.52 0.00 88888.00 2007-07-08 23:48:48.750 189 93389.02 165694.73 0.00 88888.00 2007-07-08 23:48:48.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 23:48:49.000 189 95027.43 165694.73 0.00 88888.00 2007-07-08 23:48:49.125 189 90112.23 162417.92 0.00 88888.00 2007-07-08 23:48:49.250 189 91750.62 159141.12 0.00 88888.00 2007-07-08 23:48:49.375 189 95027.43 160779.52 0.00 88888.00 2007-07-08 23:48:49.500 189 96665.82 160779.52 0.00 88888.00 2007-07-08 23:48:49.625 189 96665.82 160779.52 0.00 88888.00 2007-07-08 23:48:49.750 189 95027.43 159141.12 0.00 88888.00 2007-07-08 23:48:49.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 23:48:50.000 189 98304.23 164056.33 0.00 88888.00 2007-07-08 23:48:50.125 189 98304.23 162417.92 0.00 88888.00 2007-07-08 23:48:50.250 189 98304.23 162417.92 0.00 88888.00 2007-07-08 23:48:50.375 189 93389.02 160779.52 0.00 88888.00 2007-07-08 23:48:50.500 189 91750.62 157502.73 0.00 88888.00 2007-07-08 23:48:50.625 189 91750.62 155864.33 0.00 88888.00 2007-07-08 23:48:50.750 189 91750.62 152587.52 0.00 88888.00 2007-07-08 23:48:50.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 23:48:51.000 189 101581.02 159141.12 0.00 88888.00 2007-07-08 23:48:51.125 189 96665.82 155864.33 0.00 88888.00 2007-07-08 23:48:51.250 189 99942.62 155864.33 0.00 88888.00 2007-07-08 23:48:51.375 189 99942.62 157502.73 0.00 88888.00 2007-07-08 23:48:51.500 189 98304.23 157502.73 0.00 88888.00 2007-07-08 23:48:51.625 189 95027.43 155864.33 0.00 88888.00 2007-07-08 23:48:51.750 189 93389.02 155864.33 0.00 88888.00 2007-07-08 23:48:51.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 23:48:52.000 189 98304.23 154225.92 0.00 88888.00 2007-07-08 23:48:52.125 189 96665.82 152587.52 0.00 88888.00 2007-07-08 23:48:52.250 189 103219.43 154225.92 0.00 88888.00 2007-07-08 23:48:52.375 189 103219.43 154225.92 0.00 88888.00 2007-07-08 23:48:52.500 189 99942.62 154225.92 0.00 88888.00 2007-07-08 23:48:52.625 189 95027.43 150949.12 0.00 88888.00 2007-07-08 23:48:52.750 189 93389.02 150949.12 0.00 88888.00 2007-07-08 23:48:52.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 23:48:53.000 189 96665.82 147672.33 0.00 88888.00 2007-07-08 23:48:53.125 189 95027.43 142757.12 0.00 88888.00 2007-07-08 23:48:53.250 189 98304.23 147672.33 0.00 88888.00 2007-07-08 23:48:53.375 189 98304.23 149310.73 0.00 88888.00 2007-07-08 23:48:53.500 189 95027.43 149310.73 0.00 88888.00 2007-07-08 23:48:53.625 189 93389.02 146033.92 0.00 88888.00 2007-07-08 23:48:53.750 189 99942.62 146033.92 0.00 88888.00 2007-07-08 23:48:53.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 23:48:54.000 189 99942.62 149310.73 0.00 88888.00 2007-07-08 23:48:54.125 189 98304.23 149310.73 0.00 88888.00 2007-07-08 23:48:54.250 189 96665.82 150949.12 0.00 88888.00 2007-07-08 23:48:54.375 189 93389.02 147672.33 0.00 88888.00 2007-07-08 23:48:54.500 189 95027.43 146033.92 0.00 88888.00 2007-07-08 23:48:54.625 189 98304.23 144395.52 0.00 88888.00 2007-07-08 23:48:54.750 189 99942.62 144395.52 0.00 88888.00 2007-07-08 23:48:54.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 23:48:55.000 189 93389.02 142757.12 0.00 88888.00 2007-07-08 23:48:55.125 189 93389.02 141118.73 0.00 88888.00 2007-07-08 23:48:55.250 189 98304.23 142757.12 0.00 88888.00 2007-07-08 23:48:55.375 189 99942.62 142757.12 0.00 88888.00 2007-07-08 23:48:55.500 189 104857.82 144395.52 0.00 88888.00 2007-07-08 23:48:55.625 189 96665.82 141118.73 0.00 88888.00 2007-07-08 23:48:55.750 189 96665.82 142757.12 0.00 88888.00 2007-07-08 23:48:55.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 23:48:56.000 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:48:56.125 189 98304.23 132926.73 0.00 88888.00 2007-07-08 23:48:56.250 189 101581.02 132926.73 0.00 88888.00 2007-07-08 23:48:56.375 189 101581.02 136203.52 0.00 88888.00 2007-07-08 23:48:56.500 189 103219.43 141118.73 0.00 88888.00 2007-07-08 23:48:56.625 189 104857.82 142757.12 0.00 88888.00 2007-07-08 23:48:56.750 189 103219.43 137841.92 0.00 88888.00 2007-07-08 23:48:56.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 23:48:57.000 189 96665.82 131288.33 0.00 88888.00 2007-07-08 23:48:57.125 189 91750.62 131288.33 0.00 88888.00 2007-07-08 23:48:57.250 189 88473.82 131288.33 0.00 88888.00 2007-07-08 23:48:57.375 189 91750.62 131288.33 0.00 88888.00 2007-07-08 23:48:57.500 189 98304.23 131288.33 0.00 88888.00 2007-07-08 23:48:57.625 189 99942.62 131288.33 0.00 88888.00 2007-07-08 23:48:57.750 189 101581.02 131288.33 0.00 88888.00 2007-07-08 23:48:57.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 23:48:58.000 189 106496.23 132926.73 0.00 88888.00 2007-07-08 23:48:58.125 189 98304.23 129649.93 0.00 88888.00 2007-07-08 23:48:58.250 189 103219.43 131288.33 0.00 88888.00 2007-07-08 23:48:58.375 189 106496.23 132926.73 0.00 88888.00 2007-07-08 23:48:58.500 189 108134.62 131288.33 0.00 88888.00 2007-07-08 23:48:58.625 189 106496.23 132926.73 0.00 88888.00 2007-07-08 23:48:58.750 189 104857.82 132926.73 0.00 88888.00 2007-07-08 23:48:58.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 23:48:59.000 189 99942.62 129649.93 0.00 88888.00 2007-07-08 23:48:59.125 189 96665.82 129649.93 0.00 88888.00 2007-07-08 23:48:59.250 189 98304.23 128011.52 0.00 88888.00 2007-07-08 23:48:59.375 189 101581.02 126373.12 0.00 88888.00 2007-07-08 23:48:59.500 189 106496.23 124734.73 0.00 88888.00 2007-07-08 23:48:59.625 189 109773.02 128011.52 0.00 88888.00 2007-07-08 23:48:59.750 189 108134.62 129649.93 0.00 88888.00 2007-07-08 23:48:59.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 23:49:00.000 189 99942.62 126373.12 0.00 88888.00 2007-07-08 23:49:00.125 189 106496.23 123096.32 0.00 88888.00 2007-07-08 23:49:00.250 189 103219.43 124734.73 0.00 88888.00 2007-07-08 23:49:00.375 189 99942.62 121457.93 0.00 88888.00 2007-07-08 23:49:00.500 189 101581.02 124734.73 0.00 88888.00 2007-07-08 23:49:00.625 189 103219.43 124734.73 0.00 88888.00 2007-07-08 23:49:00.750 189 103219.43 123096.32 0.00 88888.00 2007-07-08 23:49:00.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 23:49:01.000 189 104857.82 129649.93 0.00 88888.00 2007-07-08 23:49:01.125 189 104857.82 124734.73 0.00 88888.00 2007-07-08 23:49:01.250 189 104857.82 119819.52 0.00 88888.00 2007-07-08 23:49:01.375 189 101581.02 119819.52 0.00 88888.00 2007-07-08 23:49:01.500 189 104857.82 119819.52 0.00 88888.00 2007-07-08 23:49:01.625 189 106496.23 119819.52 0.00 88888.00 2007-07-08 23:49:01.750 189 104857.82 121457.93 0.00 88888.00 2007-07-08 23:49:01.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 23:49:02.000 189 101581.02 121457.93 0.00 88888.00 2007-07-08 23:49:02.125 189 103219.43 119819.52 0.00 88888.00 2007-07-08 23:49:02.250 189 111411.43 123096.32 0.00 88888.00 2007-07-08 23:49:02.375 189 114688.23 123096.32 0.00 88888.00 2007-07-08 23:49:02.500 189 109773.02 121457.93 0.00 88888.00 2007-07-08 23:49:02.625 189 109773.02 118181.12 0.00 88888.00 2007-07-08 23:49:02.750 189 114688.23 116542.73 0.00 88888.00 2007-07-08 23:49:02.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 23:49:03.000 189 116326.62 119819.52 0.00 88888.00 2007-07-08 23:49:03.125 189 119603.43 118181.12 0.00 88888.00 2007-07-08 23:49:03.250 189 119603.43 118181.12 0.00 88888.00 2007-07-08 23:49:03.375 189 114688.23 118181.12 0.00 88888.00 2007-07-08 23:49:03.500 189 113049.82 116542.73 0.00 88888.00 2007-07-08 23:49:03.625 189 113049.82 111627.52 0.00 88888.00 2007-07-08 23:49:03.750 189 109773.02 111627.52 0.00 88888.00 2007-07-08 23:49:03.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 23:49:04.000 189 113049.82 113265.93 0.00 88888.00 2007-07-08 23:49:04.125 189 106496.23 113265.93 0.00 88888.00 2007-07-08 23:49:04.250 189 106496.23 113265.93 0.00 88888.00 2007-07-08 23:49:04.375 189 108134.62 113265.93 0.00 88888.00 2007-07-08 23:49:04.500 189 113049.82 116542.73 0.00 88888.00 2007-07-08 23:49:04.625 189 113049.82 114904.32 0.00 88888.00 2007-07-08 23:49:04.750 189 114688.23 114904.32 0.00 88888.00 2007-07-08 23:49:04.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 23:49:05.000 189 113049.82 113265.93 0.00 88888.00 2007-07-08 23:49:05.125 189 108134.62 111627.52 0.00 88888.00 2007-07-08 23:49:05.250 189 106496.23 111627.52 0.00 88888.00 2007-07-08 23:49:05.375 189 111411.43 111627.52 0.00 88888.00 2007-07-08 23:49:05.500 189 113049.82 114904.32 0.00 88888.00 2007-07-08 23:49:05.625 189 111411.43 113265.93 0.00 88888.00 2007-07-08 23:49:05.750 189 106496.23 108350.73 0.00 88888.00 2007-07-08 23:49:05.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 23:49:06.000 189 109773.02 109989.12 0.00 88888.00 2007-07-08 23:49:06.125 189 117965.02 111627.52 0.00 88888.00 2007-07-08 23:49:06.250 189 117965.02 111627.52 0.00 88888.00 2007-07-08 23:49:06.375 189 109773.02 111627.52 0.00 88888.00 2007-07-08 23:49:06.500 189 111411.43 108350.73 0.00 88888.00 2007-07-08 23:49:06.625 189 113049.82 106712.32 0.00 88888.00 2007-07-08 23:49:06.750 189 111411.43 108350.73 0.00 88888.00 2007-07-08 23:49:06.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 23:49:07.000 189 104857.82 106712.32 0.00 88888.00 2007-07-08 23:49:07.125 189 108134.62 108350.73 0.00 88888.00 2007-07-08 23:49:07.250 189 113049.82 106712.32 0.00 88888.00 2007-07-08 23:49:07.375 189 109773.02 105073.93 0.00 88888.00 2007-07-08 23:49:07.500 189 113049.82 103435.52 0.00 88888.00 2007-07-08 23:49:07.625 189 114688.23 108350.73 0.00 88888.00 2007-07-08 23:49:07.750 189 121241.82 108350.73 0.00 88888.00 2007-07-08 23:49:07.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 23:49:08.000 189 117965.02 103435.52 0.00 88888.00 2007-07-08 23:49:08.125 189 114688.23 100158.73 0.00 88888.00 2007-07-08 23:49:08.250 189 119603.43 101797.12 0.00 88888.00 2007-07-08 23:49:08.375 189 122880.23 103435.52 0.00 88888.00 2007-07-08 23:49:08.500 189 119603.43 103435.52 0.00 88888.00 2007-07-08 23:49:08.625 189 116326.62 100158.73 0.00 88888.00 2007-07-08 23:49:08.750 189 117965.02 101797.12 0.00 88888.00 2007-07-08 23:49:08.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 23:49:09.000 189 114688.23 101797.12 0.00 88888.00 2007-07-08 23:49:09.125 189 113049.82 96881.93 0.00 88888.00 2007-07-08 23:49:09.250 189 116326.62 98520.32 0.00 88888.00 2007-07-08 23:49:09.375 189 121241.82 100158.73 0.00 88888.00 2007-07-08 23:49:09.500 189 119603.43 101797.12 0.00 88888.00 2007-07-08 23:49:09.625 189 111411.43 98520.32 0.00 88888.00 2007-07-08 23:49:09.750 189 106496.23 98520.32 0.00 88888.00 2007-07-08 23:49:09.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 23:49:10.000 189 108134.62 96881.93 0.00 88888.00 2007-07-08 23:49:10.125 189 109773.02 95243.52 0.00 88888.00 2007-07-08 23:49:10.250 189 108134.62 98520.32 0.00 88888.00 2007-07-08 23:49:10.375 189 108134.62 98520.32 0.00 88888.00 2007-07-08 23:49:10.500 189 113049.82 98520.32 0.00 88888.00 2007-07-08 23:49:10.625 189 116326.62 100158.73 0.00 88888.00 2007-07-08 23:49:10.750 189 114688.23 98520.32 0.00 88888.00 2007-07-08 23:49:10.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 23:49:11.000 189 111411.43 91966.73 0.00 88888.00 2007-07-08 23:49:11.125 189 108134.62 91966.73 0.00 88888.00 2007-07-08 23:49:11.250 189 114688.23 95243.52 0.00 88888.00 2007-07-08 23:49:11.375 189 114688.23 98520.32 0.00 88888.00 2007-07-08 23:49:11.500 189 116326.62 98520.32 0.00 88888.00 2007-07-08 23:49:11.625 189 119603.43 95243.52 0.00 88888.00 2007-07-08 23:49:11.750 189 116326.62 91966.73 0.00 88888.00 2007-07-08 23:49:11.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 23:49:12.000 189 113049.82 96881.93 0.00 88888.00 2007-07-08 23:49:12.125 189 116326.62 98520.32 0.00 88888.00 2007-07-08 23:49:12.250 189 121241.82 96881.93 0.00 88888.00 2007-07-08 23:49:12.375 189 121241.82 96881.93 0.00 88888.00 2007-07-08 23:49:12.500 189 117965.02 95243.52 0.00 88888.00 2007-07-08 23:49:12.625 189 116326.62 91966.73 0.00 88888.00 2007-07-08 23:49:12.750 189 117965.02 91966.73 0.00 88888.00 2007-07-08 23:49:12.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 23:49:13.000 189 121241.82 91966.73 0.00 88888.00 2007-07-08 23:49:13.125 189 119603.43 95243.52 0.00 88888.00 2007-07-08 23:49:13.250 189 119603.43 100158.73 0.00 88888.00 2007-07-08 23:49:13.375 189 114688.23 93605.12 0.00 88888.00 2007-07-08 23:49:13.500 189 113049.82 90328.32 0.00 88888.00 2007-07-08 23:49:13.625 189 111411.43 93605.12 0.00 88888.00 2007-07-08 23:49:13.750 189 113049.82 93605.12 0.00 88888.00 2007-07-08 23:49:13.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 23:49:14.000 189 111411.43 91966.73 0.00 88888.00 2007-07-08 23:49:14.125 189 108134.62 88689.93 0.00 88888.00 2007-07-08 23:49:14.250 189 113049.82 90328.32 0.00 88888.00 2007-07-08 23:49:14.375 189 114688.23 91966.73 0.00 88888.00 2007-07-08 23:49:14.500 189 114688.23 88689.93 0.00 88888.00 2007-07-08 23:49:14.625 189 116326.62 88689.93 0.00 88888.00 2007-07-08 23:49:14.750 189 116326.62 90328.32 0.00 88888.00 2007-07-08 23:49:14.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 23:49:15.000 189 116326.62 91966.73 0.00 88888.00 2007-07-08 23:49:15.125 189 117965.02 87051.52 0.00 88888.00 2007-07-08 23:49:15.250 189 117965.02 90328.32 0.00 88888.00 2007-07-08 23:49:15.375 189 116326.62 88689.93 0.00 88888.00 2007-07-08 23:49:15.500 189 119603.43 88689.93 0.00 88888.00 2007-07-08 23:49:15.625 189 119603.43 91966.73 0.00 88888.00 2007-07-08 23:49:15.750 189 117965.02 91966.73 0.00 88888.00 2007-07-08 23:49:15.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 23:49:16.000 189 126157.02 91966.73 0.00 88888.00 2007-07-08 23:49:16.125 189 119603.43 91966.73 0.00 88888.00 2007-07-08 23:49:16.250 189 119603.43 95243.52 0.00 88888.00 2007-07-08 23:49:16.375 189 122880.23 91966.73 0.00 88888.00 2007-07-08 23:49:16.500 189 124518.62 95243.52 0.00 88888.00 2007-07-08 23:49:16.625 189 126157.02 98520.32 0.00 88888.00 2007-07-08 23:49:16.750 189 122880.23 96881.93 0.00 88888.00 2007-07-08 23:49:16.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 23:49:17.000 189 122880.23 95243.52 0.00 88888.00 2007-07-08 23:49:17.125 189 117965.02 85413.12 0.00 88888.00 2007-07-08 23:49:17.250 189 121241.82 87051.52 0.00 88888.00 2007-07-08 23:49:17.375 189 119603.43 90328.32 0.00 88888.00 2007-07-08 23:49:17.500 189 117965.02 91966.73 0.00 88888.00 2007-07-08 23:49:17.625 189 117965.02 91966.73 0.00 88888.00 2007-07-08 23:49:17.750 189 121241.82 91966.73 0.00 88888.00 2007-07-08 23:49:17.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 23:49:18.000 189 121241.82 98520.32 0.00 88888.00 2007-07-08 23:49:18.125 189 117965.02 95243.52 0.00 88888.00 2007-07-08 23:49:18.250 189 117965.02 91966.73 0.00 88888.00 2007-07-08 23:49:18.375 189 117965.02 87051.52 0.00 88888.00 2007-07-08 23:49:18.500 189 117965.02 83774.73 0.00 88888.00 2007-07-08 23:49:18.625 189 114688.23 85413.12 0.00 88888.00 2007-07-08 23:49:18.750 189 119603.43 95243.52 0.00 88888.00 2007-07-08 23:49:18.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 23:49:19.000 189 111411.43 91966.73 0.00 88888.00 2007-07-08 23:49:19.125 189 113049.82 90328.32 0.00 88888.00 2007-07-08 23:49:19.250 189 119603.43 93605.12 0.00 88888.00 2007-07-08 23:49:19.375 189 119603.43 96881.93 0.00 88888.00 2007-07-08 23:49:19.500 189 117965.02 96881.93 0.00 88888.00 2007-07-08 23:49:19.625 189 113049.82 91966.73 0.00 88888.00 2007-07-08 23:49:19.750 189 109773.02 93605.12 0.00 88888.00 2007-07-08 23:49:19.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 23:49:20.000 189 109773.02 96881.93 0.00 88888.00 2007-07-08 23:49:20.125 189 114688.23 91966.73 0.00 88888.00 2007-07-08 23:49:20.250 189 121241.82 93605.12 0.00 88888.00 2007-07-08 23:49:20.375 189 119603.43 95243.52 0.00 88888.00 2007-07-08 23:49:20.500 189 117965.02 93605.12 0.00 88888.00 2007-07-08 23:49:20.625 189 121241.82 95243.52 0.00 88888.00 2007-07-08 23:49:20.750 189 121241.82 95243.52 0.00 88888.00 2007-07-08 23:49:20.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 23:49:21.000 189 111411.43 90328.32 0.00 88888.00 2007-07-08 23:49:21.125 189 113049.82 90328.32 0.00 88888.00 2007-07-08 23:49:21.250 189 111411.43 91966.73 0.00 88888.00 2007-07-08 23:49:21.375 189 111411.43 93605.12 0.00 88888.00 2007-07-08 23:49:21.500 189 114688.23 93605.12 0.00 88888.00 2007-07-08 23:49:21.625 189 121241.82 96881.93 0.00 88888.00 2007-07-08 23:49:21.750 189 122880.23 98520.32 0.00 88888.00 2007-07-08 23:49:21.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 23:49:22.000 189 122880.23 96881.93 0.00 88888.00 2007-07-08 23:49:22.125 189 117965.02 93605.12 0.00 88888.00 2007-07-08 23:49:22.250 189 121241.82 93605.12 0.00 88888.00 2007-07-08 23:49:22.375 189 122880.23 96881.93 0.00 88888.00 2007-07-08 23:49:22.500 189 121241.82 96881.93 0.00 88888.00 2007-07-08 23:49:22.625 189 116326.62 96881.93 0.00 88888.00 2007-07-08 23:49:22.750 189 114688.23 95243.52 0.00 88888.00 2007-07-08 23:49:22.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 23:49:23.000 189 111411.43 93605.12 0.00 88888.00 2007-07-08 23:49:23.125 189 109773.02 95243.52 0.00 88888.00 2007-07-08 23:49:23.250 189 111411.43 91966.73 0.00 88888.00 2007-07-08 23:49:23.375 189 109773.02 93605.12 0.00 88888.00 2007-07-08 23:49:23.500 189 111411.43 95243.52 0.00 88888.00 2007-07-08 23:49:23.625 189 114688.23 93605.12 0.00 88888.00 2007-07-08 23:49:23.750 189 113049.82 93605.12 0.00 88888.00 2007-07-08 23:49:23.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 23:49:24.000 189 114688.23 100158.73 0.00 88888.00 2007-07-08 23:49:24.125 189 114688.23 101797.12 0.00 88888.00 2007-07-08 23:49:24.250 189 117965.02 101797.12 0.00 88888.00 2007-07-08 23:49:24.375 189 113049.82 100158.73 0.00 88888.00 2007-07-08 23:49:24.500 189 111411.43 96881.93 0.00 88888.00 2007-07-08 23:49:24.625 189 116326.62 96881.93 0.00 88888.00 2007-07-08 23:49:24.750 189 114688.23 96881.93 0.00 88888.00 2007-07-08 23:49:24.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 23:49:25.000 189 116326.62 98520.32 0.00 88888.00 2007-07-08 23:49:25.125 189 109773.02 93605.12 0.00 88888.00 2007-07-08 23:49:25.250 189 109773.02 93605.12 0.00 88888.00 2007-07-08 23:49:25.375 189 111411.43 96881.93 0.00 88888.00 2007-07-08 23:49:25.500 189 111411.43 103435.52 0.00 88888.00 2007-07-08 23:49:25.625 189 109773.02 108350.73 0.00 88888.00 2007-07-08 23:49:25.750 189 113049.82 105073.93 0.00 88888.00 2007-07-08 23:49:25.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 23:49:26.000 189 111411.43 103435.52 0.00 88888.00 2007-07-08 23:49:26.125 189 104857.82 103435.52 0.00 88888.00 2007-07-08 23:49:26.250 189 106496.23 103435.52 0.00 88888.00 2007-07-08 23:49:26.375 189 106496.23 103435.52 0.00 88888.00 2007-07-08 23:49:26.500 189 106496.23 103435.52 0.00 88888.00 2007-07-08 23:49:26.625 189 106496.23 103435.52 0.00 88888.00 2007-07-08 23:49:26.750 189 106496.23 105073.93 0.00 88888.00 2007-07-08 23:49:26.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 23:49:27.000 189 109773.02 105073.93 0.00 88888.00 2007-07-08 23:49:27.125 189 109773.02 103435.52 0.00 88888.00 2007-07-08 23:49:27.250 189 108134.62 106712.32 0.00 88888.00 2007-07-08 23:49:27.375 189 104857.82 106712.32 0.00 88888.00 2007-07-08 23:49:27.500 189 104857.82 103435.52 0.00 88888.00 2007-07-08 23:49:27.625 189 104857.82 101797.12 0.00 88888.00 2007-07-08 23:49:27.750 189 103219.43 103435.52 0.00 88888.00 2007-07-08 23:49:27.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 23:49:28.000 189 103219.43 106712.32 0.00 88888.00 2007-07-08 23:49:28.125 189 108134.62 108350.73 0.00 88888.00 2007-07-08 23:49:28.250 189 108134.62 108350.73 0.00 88888.00 2007-07-08 23:49:28.375 189 104857.82 111627.52 0.00 88888.00 2007-07-08 23:49:28.500 189 104857.82 109989.12 0.00 88888.00 2007-07-08 23:49:28.625 189 106496.23 105073.93 0.00 88888.00 2007-07-08 23:49:28.750 189 109773.02 109989.12 0.00 88888.00 2007-07-08 23:49:28.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 23:49:29.000 189 104857.82 106712.32 0.00 88888.00 2007-07-08 23:49:29.125 189 98304.23 103435.52 0.00 88888.00 2007-07-08 23:49:29.250 189 104857.82 108350.73 0.00 88888.00 2007-07-08 23:49:29.375 189 108134.62 113265.93 0.00 88888.00 2007-07-08 23:49:29.500 189 104857.82 109989.12 0.00 88888.00 2007-07-08 23:49:29.625 189 104857.82 108350.73 0.00 88888.00 2007-07-08 23:49:29.750 189 106496.23 111627.52 0.00 88888.00 2007-07-08 23:49:29.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 23:49:30.000 189 109773.02 113265.93 0.00 88888.00 2007-07-08 23:49:30.125 189 111411.43 111627.52 0.00 88888.00 2007-07-08 23:49:30.250 189 113049.82 113265.93 0.00 88888.00 2007-07-08 23:49:30.375 189 113049.82 113265.93 0.00 88888.00 2007-07-08 23:49:30.500 189 111411.43 116542.73 0.00 88888.00 2007-07-08 23:49:30.625 189 109773.02 118181.12 0.00 88888.00 2007-07-08 23:49:30.750 189 109773.02 113265.93 0.00 88888.00 2007-07-08 23:49:30.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 23:49:31.000 189 96665.82 109989.12 0.00 88888.00 2007-07-08 23:49:31.125 189 101581.02 114904.32 0.00 88888.00 2007-07-08 23:49:31.250 189 106496.23 116542.73 0.00 88888.00 2007-07-08 23:49:31.375 189 108134.62 113265.93 0.00 88888.00 2007-07-08 23:49:31.500 189 104857.82 113265.93 0.00 88888.00 2007-07-08 23:49:31.625 189 104857.82 118181.12 0.00 88888.00 2007-07-08 23:49:31.750 189 101581.02 119819.52 0.00 88888.00 2007-07-08 23:49:31.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 23:49:32.000 189 101581.02 119819.52 0.00 88888.00 2007-07-08 23:49:32.125 189 98304.23 113265.93 0.00 88888.00 2007-07-08 23:49:32.250 189 101581.02 114904.32 0.00 88888.00 2007-07-08 23:49:32.375 189 101581.02 118181.12 0.00 88888.00 2007-07-08 23:49:32.500 189 101581.02 123096.32 0.00 88888.00 2007-07-08 23:49:32.625 189 101581.02 123096.32 0.00 88888.00 2007-07-08 23:49:32.750 189 103219.43 121457.93 0.00 88888.00 2007-07-08 23:49:32.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 23:49:33.000 189 103219.43 118181.12 0.00 88888.00 2007-07-08 23:49:33.125 189 99942.62 124734.73 0.00 88888.00 2007-07-08 23:49:33.250 189 95027.43 126373.12 0.00 88888.00 2007-07-08 23:49:33.375 189 93389.02 123096.32 0.00 88888.00 2007-07-08 23:49:33.500 189 96665.82 121457.93 0.00 88888.00 2007-07-08 23:49:33.625 189 96665.82 119819.52 0.00 88888.00 2007-07-08 23:49:33.750 189 96665.82 123096.32 0.00 88888.00 2007-07-08 23:49:33.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 23:49:34.000 189 101581.02 126373.12 0.00 88888.00 2007-07-08 23:49:34.125 189 98304.23 124734.73 0.00 88888.00 2007-07-08 23:49:34.250 189 91750.62 124734.73 0.00 88888.00 2007-07-08 23:49:34.375 189 93389.02 123096.32 0.00 88888.00 2007-07-08 23:49:34.500 189 103219.43 128011.52 0.00 88888.00 2007-07-08 23:49:34.625 189 104857.82 129649.93 0.00 88888.00 2007-07-08 23:49:34.750 189 101581.02 129649.93 0.00 88888.00 2007-07-08 23:49:34.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 23:49:35.000 189 96665.82 126373.12 0.00 88888.00 2007-07-08 23:49:35.125 189 93389.02 126373.12 0.00 88888.00 2007-07-08 23:49:35.250 189 93389.02 128011.52 0.00 88888.00 2007-07-08 23:49:35.375 189 93389.02 128011.52 0.00 88888.00 2007-07-08 23:49:35.500 189 96665.82 128011.52 0.00 88888.00 2007-07-08 23:49:35.625 189 96665.82 126373.12 0.00 88888.00 2007-07-08 23:49:35.750 189 93389.02 126373.12 0.00 88888.00 2007-07-08 23:49:35.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 23:49:36.000 189 96665.82 134565.12 0.00 88888.00 2007-07-08 23:49:36.125 189 91750.62 132926.73 0.00 88888.00 2007-07-08 23:49:36.250 189 91750.62 137841.92 0.00 88888.00 2007-07-08 23:49:36.375 189 90112.23 141118.73 0.00 88888.00 2007-07-08 23:49:36.500 189 86835.43 136203.52 0.00 88888.00 2007-07-08 23:49:36.625 189 86835.43 132926.73 0.00 88888.00 2007-07-08 23:49:36.750 189 90112.23 132926.73 0.00 88888.00 2007-07-08 23:49:36.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 23:49:37.000 189 91750.62 139480.33 0.00 88888.00 2007-07-08 23:49:37.125 189 95027.43 137841.92 0.00 88888.00 2007-07-08 23:49:37.250 189 96665.82 137841.92 0.00 88888.00 2007-07-08 23:49:37.375 189 93389.02 139480.33 0.00 88888.00 2007-07-08 23:49:37.500 189 93389.02 137841.92 0.00 88888.00 2007-07-08 23:49:37.625 189 91750.62 139480.33 0.00 88888.00 2007-07-08 23:49:37.750 189 90112.23 137841.92 0.00 88888.00 2007-07-08 23:49:37.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 23:49:38.000 189 95027.43 142757.12 0.00 88888.00 2007-07-08 23:49:38.125 189 93389.02 142757.12 0.00 88888.00 2007-07-08 23:49:38.250 189 90112.23 142757.12 0.00 88888.00 2007-07-08 23:49:38.375 189 86835.43 141118.73 0.00 88888.00 2007-07-08 23:49:38.500 189 88473.82 142757.12 0.00 88888.00 2007-07-08 23:49:38.625 189 86835.43 142757.12 0.00 88888.00 2007-07-08 23:49:38.750 189 86835.43 141118.73 0.00 88888.00 2007-07-08 23:49:38.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 23:49:39.000 189 86835.43 144395.52 0.00 88888.00 2007-07-08 23:49:39.125 189 85197.02 141118.73 0.00 88888.00 2007-07-08 23:49:39.250 189 72089.82 149310.73 0.00 88888.00 2007-07-08 23:49:39.375 189 70451.43 149310.73 0.00 88888.00 2007-07-08 23:49:39.500 189 68813.02 149310.73 0.00 88888.00 2007-07-08 23:49:39.625 189 73728.23 152587.52 0.00 88888.00 2007-07-08 23:49:39.750 189 72089.82 154225.92 0.00 88888.00 2007-07-08 23:49:39.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 23:49:40.000 189 70451.43 157502.73 0.00 88888.00 2007-07-08 23:49:40.125 189 73728.23 157502.73 0.00 88888.00 2007-07-08 23:49:40.250 189 90112.23 149310.73 0.00 88888.00 2007-07-08 23:49:40.375 189 85197.02 147672.33 0.00 88888.00 2007-07-08 23:49:40.500 189 85197.02 149310.73 0.00 88888.00 2007-07-08 23:49:40.625 189 86835.43 152587.52 0.00 88888.00 2007-07-08 23:49:40.750 189 85197.02 149310.73 0.00 88888.00 2007-07-08 23:49:40.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 23:49:41.000 189 83558.62 152587.52 0.00 88888.00 2007-07-08 23:49:41.125 189 73728.23 152587.52 0.00 88888.00 2007-07-08 23:49:41.250 189 70451.43 152587.52 0.00 88888.00 2007-07-08 23:49:41.375 189 78643.43 154225.92 0.00 88888.00 2007-07-08 23:49:41.500 189 80281.82 155864.33 0.00 88888.00 2007-07-08 23:49:41.625 189 73728.23 154225.92 0.00 88888.00 2007-07-08 23:49:41.750 189 75366.62 150949.12 0.00 88888.00 2007-07-08 23:49:41.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 23:49:42.000 189 81920.23 152587.52 0.00 88888.00 2007-07-08 23:49:42.125 189 80281.82 154225.92 0.00 88888.00 2007-07-08 23:49:42.250 189 77005.02 152587.52 0.00 88888.00 2007-07-08 23:49:42.375 189 78643.43 155864.33 0.00 88888.00 2007-07-08 23:49:42.500 189 78643.43 157502.73 0.00 88888.00 2007-07-08 23:49:42.625 189 78643.43 154225.92 0.00 88888.00 2007-07-08 23:49:42.750 189 78643.43 154225.92 0.00 88888.00 2007-07-08 23:49:42.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 23:49:43.000 189 77005.02 157502.73 0.00 88888.00 2007-07-08 23:49:43.125 189 72089.82 154225.92 0.00 88888.00 2007-07-08 23:49:43.250 189 70451.43 152587.52 0.00 88888.00 2007-07-08 23:49:43.375 189 68813.02 154225.92 0.00 88888.00 2007-07-08 23:49:43.500 189 70451.43 154225.92 0.00 88888.00 2007-07-08 23:49:43.625 189 72089.82 157502.73 0.00 88888.00 2007-07-08 23:49:43.750 189 70451.43 155864.33 0.00 88888.00 2007-07-08 23:49:43.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 23:49:44.000 189 67174.62 155864.33 0.00 88888.00 2007-07-08 23:49:44.125 189 67174.62 159141.12 0.00 88888.00 2007-07-08 23:49:44.250 189 72089.82 162417.92 0.00 88888.00 2007-07-08 23:49:44.375 189 75366.62 162417.92 0.00 88888.00 2007-07-08 23:49:44.500 189 73728.23 162417.92 0.00 88888.00 2007-07-08 23:49:44.625 189 63897.82 162417.92 0.00 88888.00 2007-07-08 23:49:44.750 189 60621.03 160779.52 0.00 88888.00 2007-07-08 23:49:44.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 23:49:45.000 189 60621.03 159141.12 0.00 88888.00 2007-07-08 23:49:45.125 189 60621.03 157502.73 0.00 88888.00 2007-07-08 23:49:45.250 189 63897.82 162417.92 0.00 88888.00 2007-07-08 23:49:45.375 189 70451.43 164056.33 0.00 88888.00 2007-07-08 23:49:45.500 189 68813.02 160779.52 0.00 88888.00 2007-07-08 23:49:45.625 189 70451.43 162417.92 0.00 88888.00 2007-07-08 23:49:45.750 189 70451.43 168971.52 0.00 88888.00 2007-07-08 23:49:45.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 23:49:46.000 189 67174.62 167333.12 0.00 88888.00 2007-07-08 23:49:46.125 189 68813.02 164056.33 0.00 88888.00 2007-07-08 23:49:46.250 189 68813.02 164056.33 0.00 88888.00 2007-07-08 23:49:46.375 189 67174.62 160779.52 0.00 88888.00 2007-07-08 23:49:46.500 189 67174.62 159141.12 0.00 88888.00 2007-07-08 23:49:46.625 189 63897.82 164056.33 0.00 88888.00 2007-07-08 23:49:46.750 189 63897.82 167333.12 0.00 88888.00 2007-07-08 23:49:46.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 23:49:47.000 189 67174.62 170609.92 0.00 88888.00 2007-07-08 23:49:47.125 189 60621.03 165694.73 0.00 88888.00 2007-07-08 23:49:47.250 189 58982.62 165694.73 0.00 88888.00 2007-07-08 23:49:47.375 189 60621.03 168971.52 0.00 88888.00 2007-07-08 23:49:47.500 189 62259.43 170609.92 0.00 88888.00 2007-07-08 23:49:47.625 189 63897.82 168971.52 0.00 88888.00 2007-07-08 23:49:47.750 189 63897.82 167333.12 0.00 88888.00 2007-07-08 23:49:47.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 23:49:48.000 189 58982.62 167333.12 0.00 88888.00 2007-07-08 23:49:48.125 189 57344.22 167333.12 0.00 88888.00 2007-07-08 23:49:48.250 189 54067.43 165694.73 0.00 88888.00 2007-07-08 23:49:48.375 189 55705.82 167333.12 0.00 88888.00 2007-07-08 23:49:48.500 189 57344.22 165694.73 0.00 88888.00 2007-07-08 23:49:48.625 189 55705.82 167333.12 0.00 88888.00 2007-07-08 23:49:48.750 189 58982.62 170609.92 0.00 88888.00 2007-07-08 23:49:48.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 23:49:49.000 189 57344.22 167333.12 0.00 88888.00 2007-07-08 23:49:49.125 189 54067.43 167333.12 0.00 88888.00 2007-07-08 23:49:49.250 189 55705.82 170609.92 0.00 88888.00 2007-07-08 23:49:49.375 189 55705.82 170609.92 0.00 88888.00 2007-07-08 23:49:49.500 189 55705.82 172248.33 0.00 88888.00 2007-07-08 23:49:49.625 189 57344.22 173886.73 0.00 88888.00 2007-07-08 23:49:49.750 189 54067.43 172248.33 0.00 88888.00 2007-07-08 23:49:49.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 23:49:50.000 189 45875.43 167333.12 0.00 88888.00 2007-07-08 23:49:50.125 189 45875.43 172248.33 0.00 88888.00 2007-07-08 23:49:50.250 189 49152.22 173886.73 0.00 88888.00 2007-07-08 23:49:50.375 189 50790.62 175525.12 0.00 88888.00 2007-07-08 23:49:50.500 189 52429.03 173886.73 0.00 88888.00 2007-07-08 23:49:50.625 189 50790.62 173886.73 0.00 88888.00 2007-07-08 23:49:50.750 189 52429.03 175525.12 0.00 88888.00 2007-07-08 23:49:50.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 23:49:51.000 189 54067.43 168971.52 0.00 88888.00 2007-07-08 23:49:51.125 189 55705.82 167333.12 0.00 88888.00 2007-07-08 23:49:51.250 189 55705.82 172248.33 0.00 88888.00 2007-07-08 23:49:51.375 189 52429.03 175525.12 0.00 88888.00 2007-07-08 23:49:51.500 189 49152.22 173886.73 0.00 88888.00 2007-07-08 23:49:51.625 189 50790.62 173886.73 0.00 88888.00 2007-07-08 23:49:51.750 189 50790.62 172248.33 0.00 88888.00 2007-07-08 23:49:51.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 23:49:52.000 189 49152.22 177163.52 0.00 88888.00 2007-07-08 23:49:52.125 189 47513.82 175525.12 0.00 88888.00 2007-07-08 23:49:52.250 189 45875.43 175525.12 0.00 88888.00 2007-07-08 23:49:52.375 189 45875.43 182078.73 0.00 88888.00 2007-07-08 23:49:52.500 189 47513.82 182078.73 0.00 88888.00 2007-07-08 23:49:52.625 189 45875.43 177163.52 0.00 88888.00 2007-07-08 23:49:52.750 189 42598.62 172248.33 0.00 88888.00 2007-07-08 23:49:52.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 23:49:53.000 189 42598.62 175525.12 0.00 88888.00 2007-07-08 23:49:53.125 189 42598.62 175525.12 0.00 88888.00 2007-07-08 23:49:53.250 189 44237.03 173886.73 0.00 88888.00 2007-07-08 23:49:53.375 189 45875.43 177163.52 0.00 88888.00 2007-07-08 23:49:53.500 189 44237.03 178801.92 0.00 88888.00 2007-07-08 23:49:53.625 189 45875.43 177163.52 0.00 88888.00 2007-07-08 23:49:53.750 189 44237.03 177163.52 0.00 88888.00 2007-07-08 23:49:53.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 23:49:54.000 189 40960.22 180440.33 0.00 88888.00 2007-07-08 23:49:54.125 189 37683.43 177163.52 0.00 88888.00 2007-07-08 23:49:54.250 189 40960.22 175525.12 0.00 88888.00 2007-07-08 23:49:54.375 189 42598.62 178801.92 0.00 88888.00 2007-07-08 23:49:54.500 189 44237.03 178801.92 0.00 88888.00 2007-07-08 23:49:54.625 189 44237.03 180440.33 0.00 88888.00 2007-07-08 23:49:54.750 189 40960.22 180440.33 0.00 88888.00 2007-07-08 23:49:54.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 23:49:55.000 189 42598.62 180440.33 0.00 88888.00 2007-07-08 23:49:55.125 189 39321.82 177163.52 0.00 88888.00 2007-07-08 23:49:55.250 189 37683.43 175525.12 0.00 88888.00 2007-07-08 23:49:55.375 189 36045.03 177163.52 0.00 88888.00 2007-07-08 23:49:55.500 189 39321.82 182078.73 0.00 88888.00 2007-07-08 23:49:55.625 189 40960.22 185355.52 0.00 88888.00 2007-07-08 23:49:55.750 189 40960.22 182078.73 0.00 88888.00 2007-07-08 23:49:55.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 23:49:56.000 189 37683.43 172248.33 0.00 88888.00 2007-07-08 23:49:56.125 189 39321.82 177163.52 0.00 88888.00 2007-07-08 23:49:56.250 189 34406.62 180440.33 0.00 88888.00 2007-07-08 23:49:56.375 189 31129.83 182078.73 0.00 88888.00 2007-07-08 23:49:56.500 189 31129.83 180440.33 0.00 88888.00 2007-07-08 23:49:56.625 189 31129.83 180440.33 0.00 88888.00 2007-07-08 23:49:56.750 189 32768.22 180440.33 0.00 88888.00 2007-07-08 23:49:56.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 23:49:57.000 189 31129.83 175525.12 0.00 88888.00 2007-07-08 23:49:57.125 189 31129.83 180440.33 0.00 88888.00 2007-07-08 23:49:57.250 189 34406.62 182078.73 0.00 88888.00 2007-07-08 23:49:57.375 189 34406.62 180440.33 0.00 88888.00 2007-07-08 23:49:57.500 189 32768.22 177163.52 0.00 88888.00 2007-07-08 23:49:57.625 189 31129.83 178801.92 0.00 88888.00 2007-07-08 23:49:57.750 189 36045.03 182078.73 0.00 88888.00 2007-07-08 23:49:57.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 23:49:58.000 189 29491.42 178801.92 0.00 88888.00 2007-07-08 23:49:58.125 189 29491.42 180440.33 0.00 88888.00 2007-07-08 23:49:58.250 189 31129.83 180440.33 0.00 88888.00 2007-07-08 23:49:58.375 189 27853.03 178801.92 0.00 88888.00 2007-07-08 23:49:58.500 189 26214.62 178801.92 0.00 88888.00 2007-07-08 23:49:58.625 189 26214.62 180440.33 0.00 88888.00 2007-07-08 23:49:58.750 189 31129.83 182078.73 0.00 88888.00 2007-07-08 23:49:58.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 23:49:59.000 189 32768.22 182078.73 0.00 88888.00 2007-07-08 23:49:59.125 189 27853.03 177163.52 0.00 88888.00 2007-07-08 23:49:59.250 189 32768.22 177163.52 0.00 88888.00 2007-07-08 23:49:59.375 189 36045.03 175525.12 0.00 88888.00 2007-07-08 23:49:59.500 189 32768.22 178801.92 0.00 88888.00 2007-07-08 23:49:59.625 189 27853.03 177163.52 0.00 88888.00 2007-07-08 23:49:59.750 189 26214.62 175525.12 0.00 88888.00 2007-07-08 23:49:59.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 23:50:00.000 189 32768.22 177163.52 0.00 88888.00 2007-07-08 23:50:00.125 189 32768.22 177163.52 0.00 88888.00 2007-07-08 23:50:00.250 189 29491.42 175525.12 0.00 88888.00 2007-07-08 23:50:00.375 189 29491.42 178801.92 0.00 88888.00 2007-07-08 23:50:00.500 189 29491.42 177163.52 0.00 88888.00 2007-07-08 23:50:00.625 189 26214.62 178801.92 0.00 88888.00 2007-07-08 23:50:00.750 189 27853.03 175525.12 0.00 88888.00 2007-07-08 23:50:00.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 23:50:01.000 189 29491.42 175525.12 0.00 88888.00 2007-07-08 23:50:01.125 189 31129.83 175525.12 0.00 88888.00 2007-07-08 23:50:01.250 189 29491.42 177163.52 0.00 88888.00 2007-07-08 23:50:01.375 189 24576.22 180440.33 0.00 88888.00 2007-07-08 23:50:01.500 189 24576.22 182078.73 0.00 88888.00 2007-07-08 23:50:01.625 189 24576.22 180440.33 0.00 88888.00 2007-07-08 23:50:01.750 189 24576.22 177163.52 0.00 88888.00 2007-07-08 23:50:01.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 23:50:02.000 189 19661.03 177163.52 0.00 88888.00 2007-07-08 23:50:02.125 189 18022.62 177163.52 0.00 88888.00 2007-07-08 23:50:02.250 189 19661.03 178801.92 0.00 88888.00 2007-07-08 23:50:02.375 189 22937.83 175525.12 0.00 88888.00 2007-07-08 23:50:02.500 189 27853.03 175525.12 0.00 88888.00 2007-07-08 23:50:02.625 189 32768.22 177163.52 0.00 88888.00 2007-07-08 23:50:02.750 189 31129.83 178801.92 0.00 88888.00 2007-07-08 23:50:02.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 23:50:03.000 189 22937.83 173886.73 0.00 88888.00 2007-07-08 23:50:03.125 189 21299.42 172248.33 0.00 88888.00 2007-07-08 23:50:03.250 189 24576.22 173886.73 0.00 88888.00 2007-07-08 23:50:03.375 189 22937.83 175525.12 0.00 88888.00 2007-07-08 23:50:03.500 189 22937.83 177163.52 0.00 88888.00 2007-07-08 23:50:03.625 189 19661.03 173886.73 0.00 88888.00 2007-07-08 23:50:03.750 189 21299.42 175525.12 0.00 88888.00 2007-07-08 23:50:03.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 23:50:04.000 189 19661.03 175525.12 0.00 88888.00 2007-07-08 23:50:04.125 189 16384.22 177163.52 0.00 88888.00 2007-07-08 23:50:04.250 189 16384.22 173886.73 0.00 88888.00 2007-07-08 23:50:04.375 189 11469.02 175525.12 0.00 88888.00 2007-07-08 23:50:04.500 189 11469.02 177163.52 0.00 88888.00 2007-07-08 23:50:04.625 189 14745.83 177163.52 0.00 88888.00 2007-07-08 23:50:04.750 189 16384.22 177163.52 0.00 88888.00 2007-07-08 23:50:04.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 23:50:05.000 189 9830.62 168971.52 0.00 88888.00 2007-07-08 23:50:05.125 189 9830.62 172248.33 0.00 88888.00 2007-07-08 23:50:05.250 189 14745.83 175525.12 0.00 88888.00 2007-07-08 23:50:05.375 189 18022.62 175525.12 0.00 88888.00 2007-07-08 23:50:05.500 189 19661.03 172248.33 0.00 88888.00 2007-07-08 23:50:05.625 189 18022.62 172248.33 0.00 88888.00 2007-07-08 23:50:05.750 189 22937.83 175525.12 0.00 88888.00 2007-07-08 23:50:05.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 23:50:06.000 189 22937.83 173886.73 0.00 88888.00 2007-07-08 23:50:06.125 189 21299.42 172248.33 0.00 88888.00 2007-07-08 23:50:06.250 189 21299.42 172248.33 0.00 88888.00 2007-07-08 23:50:06.375 189 19661.03 173886.73 0.00 88888.00 2007-07-08 23:50:06.500 189 21299.42 173886.73 0.00 88888.00 2007-07-08 23:50:06.625 189 21299.42 175525.12 0.00 88888.00 2007-07-08 23:50:06.750 189 19661.03 170609.92 0.00 88888.00 2007-07-08 23:50:06.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 23:50:07.000 189 27853.03 168971.52 0.00 88888.00 2007-07-08 23:50:07.125 189 29491.42 172248.33 0.00 88888.00 2007-07-08 23:50:07.250 189 26214.62 173886.73 0.00 88888.00 2007-07-08 23:50:07.375 189 24576.22 172248.33 0.00 88888.00 2007-07-08 23:50:07.500 189 26214.62 170609.92 0.00 88888.00 2007-07-08 23:50:07.625 189 24576.22 172248.33 0.00 88888.00 2007-07-08 23:50:07.750 189 24576.22 173886.73 0.00 88888.00 2007-07-08 23:50:07.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 23:50:08.000 189 29491.42 172248.33 0.00 88888.00 2007-07-08 23:50:08.125 189 27853.03 173886.73 0.00 88888.00 2007-07-08 23:50:08.250 189 24576.22 172248.33 0.00 88888.00 2007-07-08 23:50:08.375 189 21299.42 173886.73 0.00 88888.00 2007-07-08 23:50:08.500 189 19661.03 172248.33 0.00 88888.00 2007-07-08 23:50:08.625 189 16384.22 173886.73 0.00 88888.00 2007-07-08 23:50:08.750 189 19661.03 173886.73 0.00 88888.00 2007-07-08 23:50:08.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 23:50:09.000 189 22937.83 173886.73 0.00 88888.00 2007-07-08 23:50:09.125 189 18022.62 170609.92 0.00 88888.00 2007-07-08 23:50:09.250 189 19661.03 172248.33 0.00 88888.00 2007-07-08 23:50:09.375 189 24576.22 173886.73 0.00 88888.00 2007-07-08 23:50:09.500 189 27853.03 177163.52 0.00 88888.00 2007-07-08 23:50:09.625 189 32768.22 177163.52 0.00 88888.00 2007-07-08 23:50:09.750 189 31129.83 172248.33 0.00 88888.00 2007-07-08 23:50:09.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 23:50:10.000 189 31129.83 172248.33 0.00 88888.00 2007-07-08 23:50:10.125 189 31129.83 173886.73 0.00 88888.00 2007-07-08 23:50:10.250 189 29491.42 173886.73 0.00 88888.00 2007-07-08 23:50:10.375 189 27853.03 177163.52 0.00 88888.00 2007-07-08 23:50:10.500 189 29491.42 173886.73 0.00 88888.00 2007-07-08 23:50:10.625 189 24576.22 168971.52 0.00 88888.00 2007-07-08 23:50:10.750 189 24576.22 167333.12 0.00 88888.00 2007-07-08 23:50:10.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 23:50:11.000 189 32768.22 173886.73 0.00 88888.00 2007-07-08 23:50:11.125 189 29491.42 168971.52 0.00 88888.00 2007-07-08 23:50:11.250 189 29491.42 165694.73 0.00 88888.00 2007-07-08 23:50:11.375 189 34406.62 167333.12 0.00 88888.00 2007-07-08 23:50:11.500 189 32768.22 167333.12 0.00 88888.00 2007-07-08 23:50:11.625 189 24576.22 167333.12 0.00 88888.00 2007-07-08 23:50:11.750 189 24576.22 165694.73 0.00 88888.00 2007-07-08 23:50:11.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 23:50:12.000 189 27853.03 168971.52 0.00 88888.00 2007-07-08 23:50:12.125 189 29491.42 165694.73 0.00 88888.00 2007-07-08 23:50:12.250 189 27853.03 165694.73 0.00 88888.00 2007-07-08 23:50:12.375 189 27853.03 164056.33 0.00 88888.00 2007-07-08 23:50:12.500 189 29491.42 167333.12 0.00 88888.00 2007-07-08 23:50:12.625 189 27853.03 165694.73 0.00 88888.00 2007-07-08 23:50:12.750 189 26214.62 167333.12 0.00 88888.00 2007-07-08 23:50:12.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 23:50:13.000 189 26214.62 167333.12 0.00 88888.00 2007-07-08 23:50:13.125 189 27853.03 168971.52 0.00 88888.00 2007-07-08 23:50:13.250 189 34406.62 167333.12 0.00 88888.00 2007-07-08 23:50:13.375 189 34406.62 165694.73 0.00 88888.00 2007-07-08 23:50:13.500 189 34406.62 165694.73 0.00 88888.00 2007-07-08 23:50:13.625 189 32768.22 167333.12 0.00 88888.00 2007-07-08 23:50:13.750 189 32768.22 167333.12 0.00 88888.00 2007-07-08 23:50:13.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 23:50:14.000 189 36045.03 165694.73 0.00 88888.00 2007-07-08 23:50:14.125 189 37683.43 167333.12 0.00 88888.00 2007-07-08 23:50:14.250 189 37683.43 167333.12 0.00 88888.00 2007-07-08 23:50:14.375 189 32768.22 167333.12 0.00 88888.00 2007-07-08 23:50:14.500 189 32768.22 168971.52 0.00 88888.00 2007-07-08 23:50:14.625 189 37683.43 167333.12 0.00 88888.00 2007-07-08 23:50:14.750 189 40960.22 165694.73 0.00 88888.00 2007-07-08 23:50:14.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 23:50:15.000 189 40960.22 168971.52 0.00 88888.00 2007-07-08 23:50:15.125 189 32768.22 167333.12 0.00 88888.00 2007-07-08 23:50:15.250 189 32768.22 165694.73 0.00 88888.00 2007-07-08 23:50:15.375 189 37683.43 167333.12 0.00 88888.00 2007-07-08 23:50:15.500 189 37683.43 170609.92 0.00 88888.00 2007-07-08 23:50:15.625 189 32768.22 168971.52 0.00 88888.00 2007-07-08 23:50:15.750 189 32768.22 165694.73 0.00 88888.00 2007-07-08 23:50:15.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 23:50:16.000 189 40960.22 167333.12 0.00 88888.00 2007-07-08 23:50:16.125 189 40960.22 168971.52 0.00 88888.00 2007-07-08 23:50:16.250 189 39321.82 168971.52 0.00 88888.00 2007-07-08 23:50:16.375 189 34406.62 164056.33 0.00 88888.00 2007-07-08 23:50:16.500 189 32768.22 164056.33 0.00 88888.00 2007-07-08 23:50:16.625 189 37683.43 165694.73 0.00 88888.00 2007-07-08 23:50:16.750 189 42598.62 162417.92 0.00 88888.00 2007-07-08 23:50:16.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 23:50:17.000 189 39321.82 165694.73 0.00 88888.00 2007-07-08 23:50:17.125 189 37683.43 167333.12 0.00 88888.00 2007-07-08 23:50:17.250 189 40960.22 167333.12 0.00 88888.00 2007-07-08 23:50:17.375 189 45875.43 165694.73 0.00 88888.00 2007-07-08 23:50:17.500 189 45875.43 165694.73 0.00 88888.00 2007-07-08 23:50:17.625 189 44237.03 164056.33 0.00 88888.00 2007-07-08 23:50:17.750 189 42598.62 164056.33 0.00 88888.00 2007-07-08 23:50:17.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 23:50:18.000 189 40960.22 160779.52 0.00 88888.00 2007-07-08 23:50:18.125 189 40960.22 160779.52 0.00 88888.00 2007-07-08 23:50:18.250 189 44237.03 164056.33 0.00 88888.00 2007-07-08 23:50:18.375 189 47513.82 164056.33 0.00 88888.00 2007-07-08 23:50:18.500 189 47513.82 162417.92 0.00 88888.00 2007-07-08 23:50:18.625 189 50790.62 167333.12 0.00 88888.00 2007-07-08 23:50:18.750 189 54067.43 168971.52 0.00 88888.00 2007-07-08 23:50:18.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 23:50:19.000 189 47513.82 164056.33 0.00 88888.00 2007-07-08 23:50:19.125 189 42598.62 165694.73 0.00 88888.00 2007-07-08 23:50:19.250 189 42598.62 167333.12 0.00 88888.00 2007-07-08 23:50:19.375 189 45875.43 167333.12 0.00 88888.00 2007-07-08 23:50:19.500 189 44237.03 165694.73 0.00 88888.00 2007-07-08 23:50:19.625 189 45875.43 167333.12 0.00 88888.00 2007-07-08 23:50:19.750 189 44237.03 165694.73 0.00 88888.00 2007-07-08 23:50:19.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 23:50:20.000 189 49152.22 164056.33 0.00 88888.00 2007-07-08 23:50:20.125 189 52429.03 165694.73 0.00 88888.00 2007-07-08 23:50:20.250 189 55705.82 172248.33 0.00 88888.00 2007-07-08 23:50:20.375 189 54067.43 168971.52 0.00 88888.00 2007-07-08 23:50:20.500 189 49152.22 167333.12 0.00 88888.00 2007-07-08 23:50:20.625 189 52429.03 168971.52 0.00 88888.00 2007-07-08 23:50:20.750 189 55705.82 168971.52 0.00 88888.00 2007-07-08 23:50:20.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 23:50:21.000 189 55705.82 162417.92 0.00 88888.00 2007-07-08 23:50:21.125 189 50790.62 160779.52 0.00 88888.00 2007-07-08 23:50:21.250 189 54067.43 164056.33 0.00 88888.00 2007-07-08 23:50:21.375 189 55705.82 164056.33 0.00 88888.00 2007-07-08 23:50:21.500 189 57344.22 160779.52 0.00 88888.00 2007-07-08 23:50:21.625 189 55705.82 160779.52 0.00 88888.00 2007-07-08 23:50:21.750 189 55705.82 162417.92 0.00 88888.00 2007-07-08 23:50:21.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 23:50:22.000 189 52429.03 162417.92 0.00 88888.00 2007-07-08 23:50:22.125 189 55705.82 167333.12 0.00 88888.00 2007-07-08 23:50:22.250 189 55705.82 165694.73 0.00 88888.00 2007-07-08 23:50:22.375 189 52429.03 164056.33 0.00 88888.00 2007-07-08 23:50:22.500 189 54067.43 162417.92 0.00 88888.00 2007-07-08 23:50:22.625 189 54067.43 162417.92 0.00 88888.00 2007-07-08 23:50:22.750 189 58982.62 165694.73 0.00 88888.00 2007-07-08 23:50:22.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 23:50:23.000 189 60621.03 162417.92 0.00 88888.00 2007-07-08 23:50:23.125 189 55705.82 165694.73 0.00 88888.00 2007-07-08 23:50:23.250 189 54067.43 164056.33 0.00 88888.00 2007-07-08 23:50:23.375 189 57344.22 159141.12 0.00 88888.00 2007-07-08 23:50:23.500 189 58982.62 162417.92 0.00 88888.00 2007-07-08 23:50:23.625 189 60621.03 162417.92 0.00 88888.00 2007-07-08 23:50:23.750 189 58982.62 162417.92 0.00 88888.00 2007-07-08 23:50:23.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 23:50:24.000 189 57344.22 167333.12 0.00 88888.00 2007-07-08 23:50:24.125 189 60621.03 167333.12 0.00 88888.00 2007-07-08 23:50:24.250 189 58982.62 164056.33 0.00 88888.00 2007-07-08 23:50:24.375 189 58982.62 162417.92 0.00 88888.00 2007-07-08 23:50:24.500 189 62259.43 164056.33 0.00 88888.00 2007-07-08 23:50:24.625 189 62259.43 162417.92 0.00 88888.00 2007-07-08 23:50:24.750 189 58982.62 160779.52 0.00 88888.00 2007-07-08 23:50:24.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 23:50:25.000 189 57344.22 165694.73 0.00 88888.00 2007-07-08 23:50:25.125 189 60621.03 164056.33 0.00 88888.00 2007-07-08 23:50:25.250 189 58982.62 162417.92 0.00 88888.00 2007-07-08 23:50:25.375 189 62259.43 162417.92 0.00 88888.00 2007-07-08 23:50:25.500 189 65536.23 164056.33 0.00 88888.00 2007-07-08 23:50:25.625 189 67174.62 165694.73 0.00 88888.00 2007-07-08 23:50:25.750 189 60621.03 164056.33 0.00 88888.00 2007-07-08 23:50:25.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 23:50:26.000 189 57344.22 162417.92 0.00 88888.00 2007-07-08 23:50:26.125 189 58982.62 165694.73 0.00 88888.00 2007-07-08 23:50:26.250 189 65536.23 168971.52 0.00 88888.00 2007-07-08 23:50:26.375 189 63897.82 167333.12 0.00 88888.00 2007-07-08 23:50:26.500 189 60621.03 164056.33 0.00 88888.00 2007-07-08 23:50:26.625 189 58982.62 164056.33 0.00 88888.00 2007-07-08 23:50:26.750 189 57344.22 165694.73 0.00 88888.00 2007-07-08 23:50:26.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 23:50:27.000 189 58982.62 160779.52 0.00 88888.00 2007-07-08 23:50:27.125 189 63897.82 165694.73 0.00 88888.00 2007-07-08 23:50:27.250 189 65536.23 164056.33 0.00 88888.00 2007-07-08 23:50:27.375 189 65536.23 162417.92 0.00 88888.00 2007-07-08 23:50:27.500 189 68813.02 164056.33 0.00 88888.00 2007-07-08 23:50:27.625 189 70451.43 164056.33 0.00 88888.00 2007-07-08 23:50:27.750 189 68813.02 165694.73 0.00 88888.00 2007-07-08 23:50:27.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 23:50:28.000 189 65536.23 164056.33 0.00 88888.00 2007-07-08 23:50:28.125 189 65536.23 164056.33 0.00 88888.00 2007-07-08 23:50:28.250 189 72089.82 165694.73 0.00 88888.00 2007-07-08 23:50:28.375 189 75366.62 167333.12 0.00 88888.00 2007-07-08 23:50:28.500 189 75366.62 167333.12 0.00 88888.00 2007-07-08 23:50:28.625 189 68813.02 167333.12 0.00 88888.00 2007-07-08 23:50:28.750 189 68813.02 165694.73 0.00 88888.00 2007-07-08 23:50:28.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 23:50:29.000 189 65536.23 165694.73 0.00 88888.00 2007-07-08 23:50:29.125 189 68813.02 162417.92 0.00 88888.00 2007-07-08 23:50:29.250 189 65536.23 164056.33 0.00 88888.00 2007-07-08 23:50:29.375 189 60621.03 160779.52 0.00 88888.00 2007-07-08 23:50:29.500 189 58982.62 159141.12 0.00 88888.00 2007-07-08 23:50:29.625 189 58982.62 159141.12 0.00 88888.00 2007-07-08 23:50:29.750 189 58982.62 159141.12 0.00 88888.00 2007-07-08 23:50:29.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 23:50:30.000 189 65536.23 165694.73 0.00 88888.00 2007-07-08 23:50:30.125 189 63897.82 160779.52 0.00 88888.00 2007-07-08 23:50:30.250 189 63897.82 160779.52 0.00 88888.00 2007-07-08 23:50:30.375 189 62259.43 162417.92 0.00 88888.00 2007-07-08 23:50:30.500 189 65536.23 164056.33 0.00 88888.00 2007-07-08 23:50:30.625 189 63897.82 165694.73 0.00 88888.00 2007-07-08 23:50:30.750 189 65536.23 165694.73 0.00 88888.00 2007-07-08 23:50:30.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 23:50:31.000 189 62259.43 162417.92 0.00 88888.00 2007-07-08 23:50:31.125 189 62259.43 162417.92 0.00 88888.00 2007-07-08 23:50:31.250 189 62259.43 160779.52 0.00 88888.00 2007-07-08 23:50:31.375 189 62259.43 162417.92 0.00 88888.00 2007-07-08 23:50:31.500 189 57344.22 165694.73 0.00 88888.00 2007-07-08 23:50:31.625 189 62259.43 162417.92 0.00 88888.00 2007-07-08 23:50:31.750 189 68813.02 164056.33 0.00 88888.00 2007-07-08 23:50:31.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 23:50:32.000 189 67174.62 165694.73 0.00 88888.00 2007-07-08 23:50:32.125 189 63897.82 162417.92 0.00 88888.00 2007-07-08 23:50:32.250 189 67174.62 164056.33 0.00 88888.00 2007-07-08 23:50:32.375 189 63897.82 168971.52 0.00 88888.00 2007-07-08 23:50:32.500 189 65536.23 167333.12 0.00 88888.00 2007-07-08 23:50:32.625 189 65536.23 162417.92 0.00 88888.00 2007-07-08 23:50:32.750 189 65536.23 165694.73 0.00 88888.00 2007-07-08 23:50:32.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 23:50:33.000 189 58982.62 165694.73 0.00 88888.00 2007-07-08 23:50:33.125 189 62259.43 165694.73 0.00 88888.00 2007-07-08 23:50:33.250 189 65536.23 164056.33 0.00 88888.00 2007-07-08 23:50:33.375 189 68813.02 165694.73 0.00 88888.00 2007-07-08 23:50:33.500 189 70451.43 164056.33 0.00 88888.00 2007-07-08 23:50:33.625 189 60621.03 162417.92 0.00 88888.00 2007-07-08 23:50:33.750 189 60621.03 162417.92 0.00 88888.00 2007-07-08 23:50:33.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 23:50:34.000 189 67174.62 162417.92 0.00 88888.00 2007-07-08 23:50:34.125 189 67174.62 162417.92 0.00 88888.00 2007-07-08 23:50:34.250 189 67174.62 162417.92 0.00 88888.00 2007-07-08 23:50:34.375 189 67174.62 160779.52 0.00 88888.00 2007-07-08 23:50:34.500 189 72089.82 160779.52 0.00 88888.00 2007-07-08 23:50:34.625 189 72089.82 164056.33 0.00 88888.00 2007-07-08 23:50:34.750 189 73728.23 164056.33 0.00 88888.00 2007-07-08 23:50:34.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 23:50:35.000 189 78643.43 162417.92 0.00 88888.00 2007-07-08 23:50:35.125 189 75366.62 162417.92 0.00 88888.00 2007-07-08 23:50:35.250 189 80281.82 162417.92 0.00 88888.00 2007-07-08 23:50:35.375 189 81920.23 162417.92 0.00 88888.00 2007-07-08 23:50:35.500 189 78643.43 162417.92 0.00 88888.00 2007-07-08 23:50:35.625 189 78643.43 167333.12 0.00 88888.00 2007-07-08 23:50:35.750 189 78643.43 165694.73 0.00 88888.00 2007-07-08 23:50:35.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 23:50:36.000 189 77005.02 160779.52 0.00 88888.00 2007-07-08 23:50:36.125 189 72089.82 155864.33 0.00 88888.00 2007-07-08 23:50:36.250 189 72089.82 155864.33 0.00 88888.00 2007-07-08 23:50:36.375 189 65536.23 157502.73 0.00 88888.00 2007-07-08 23:50:36.500 189 63897.82 164056.33 0.00 88888.00 2007-07-08 23:50:36.625 189 65536.23 164056.33 0.00 88888.00 2007-07-08 23:50:36.750 189 68813.02 162417.92 0.00 88888.00 2007-07-08 23:50:36.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 23:50:37.000 189 78643.43 162417.92 0.00 88888.00 2007-07-08 23:50:37.125 189 73728.23 159141.12 0.00 88888.00 2007-07-08 23:50:37.250 189 73728.23 157502.73 0.00 88888.00 2007-07-08 23:50:37.375 189 73728.23 157502.73 0.00 88888.00 2007-07-08 23:50:37.500 189 75366.62 157502.73 0.00 88888.00 2007-07-08 23:50:37.625 189 72089.82 159141.12 0.00 88888.00 2007-07-08 23:50:37.750 189 73728.23 159141.12 0.00 88888.00 2007-07-08 23:50:37.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 23:50:38.000 189 75366.62 159141.12 0.00 88888.00 2007-07-08 23:50:38.125 189 73728.23 159141.12 0.00 88888.00 2007-07-08 23:50:38.250 189 78643.43 159141.12 0.00 88888.00 2007-07-08 23:50:38.375 189 77005.02 155864.33 0.00 88888.00 2007-07-08 23:50:38.500 189 77005.02 154225.92 0.00 88888.00 2007-07-08 23:50:38.625 189 73728.23 154225.92 0.00 88888.00 2007-07-08 23:50:38.750 189 72089.82 155864.33 0.00 88888.00 2007-07-08 23:50:38.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 23:50:39.000 189 75366.62 155864.33 0.00 88888.00 2007-07-08 23:50:39.125 189 70451.43 154225.92 0.00 88888.00 2007-07-08 23:50:39.250 189 63897.82 154225.92 0.00 88888.00 2007-07-08 23:50:39.375 189 62259.43 154225.92 0.00 88888.00 2007-07-08 23:50:39.500 189 65536.23 157502.73 0.00 88888.00 2007-07-08 23:50:39.625 189 65536.23 157502.73 0.00 88888.00 2007-07-08 23:50:39.750 189 62259.43 159141.12 0.00 88888.00 2007-07-08 23:50:39.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 23:50:40.000 189 65536.23 159141.12 0.00 88888.00 2007-07-08 23:50:40.125 189 65536.23 154225.92 0.00 88888.00 2007-07-08 23:50:40.250 189 67174.62 154225.92 0.00 88888.00 2007-07-08 23:50:40.375 189 63897.82 157502.73 0.00 88888.00 2007-07-08 23:50:40.500 189 65536.23 157502.73 0.00 88888.00 2007-07-08 23:50:40.625 189 68813.02 155864.33 0.00 88888.00 2007-07-08 23:50:40.750 189 67174.62 154225.92 0.00 88888.00 2007-07-08 23:50:40.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 23:50:41.000 189 67174.62 159141.12 0.00 88888.00 2007-07-08 23:50:41.125 189 63897.82 154225.92 0.00 88888.00 2007-07-08 23:50:41.250 189 65536.23 154225.92 0.00 88888.00 2007-07-08 23:50:41.375 189 65536.23 152587.52 0.00 88888.00 2007-07-08 23:50:41.500 189 68813.02 150949.12 0.00 88888.00 2007-07-08 23:50:41.625 189 67174.62 154225.92 0.00 88888.00 2007-07-08 23:50:41.750 189 68813.02 155864.33 0.00 88888.00 2007-07-08 23:50:41.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 23:50:42.000 189 68813.02 150949.12 0.00 88888.00 2007-07-08 23:50:42.125 189 70451.43 152587.52 0.00 88888.00 2007-07-08 23:50:42.250 189 70451.43 154225.92 0.00 88888.00 2007-07-08 23:50:42.375 189 65536.23 154225.92 0.00 88888.00 2007-07-08 23:50:42.500 189 62259.43 154225.92 0.00 88888.00 2007-07-08 23:50:42.625 189 63897.82 150949.12 0.00 88888.00 2007-07-08 23:50:42.750 189 62259.43 152587.52 0.00 88888.00 2007-07-08 23:50:42.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 23:50:43.000 189 62259.43 152587.52 0.00 88888.00 2007-07-08 23:50:43.125 189 62259.43 149310.73 0.00 88888.00 2007-07-08 23:50:43.250 189 62259.43 150949.12 0.00 88888.00 2007-07-08 23:50:43.375 189 62259.43 152587.52 0.00 88888.00 2007-07-08 23:50:43.500 189 62259.43 152587.52 0.00 88888.00 2007-07-08 23:50:43.625 189 65536.23 150949.12 0.00 88888.00 2007-07-08 23:50:43.750 189 67174.62 152587.52 0.00 88888.00 2007-07-08 23:50:43.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 23:50:44.000 189 60621.03 150949.12 0.00 88888.00 2007-07-08 23:50:44.125 189 60621.03 147672.33 0.00 88888.00 2007-07-08 23:50:44.250 189 65536.23 149310.73 0.00 88888.00 2007-07-08 23:50:44.375 189 63897.82 147672.33 0.00 88888.00 2007-07-08 23:50:44.500 189 63897.82 147672.33 0.00 88888.00 2007-07-08 23:50:44.625 189 68813.02 149310.73 0.00 88888.00 2007-07-08 23:50:44.750 189 70451.43 149310.73 0.00 88888.00 2007-07-08 23:50:44.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 23:50:45.000 189 58982.62 142757.12 0.00 88888.00 2007-07-08 23:50:45.125 189 58982.62 144395.52 0.00 88888.00 2007-07-08 23:50:45.250 189 63897.82 146033.92 0.00 88888.00 2007-07-08 23:50:45.375 189 63897.82 142757.12 0.00 88888.00 2007-07-08 23:50:45.500 189 63897.82 146033.92 0.00 88888.00 2007-07-08 23:50:45.625 189 67174.62 146033.92 0.00 88888.00 2007-07-08 23:50:45.750 189 68813.02 146033.92 0.00 88888.00 2007-07-08 23:50:45.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 23:50:46.000 189 65536.23 142757.12 0.00 88888.00 2007-07-08 23:50:46.125 189 63897.82 141118.73 0.00 88888.00 2007-07-08 23:50:46.250 189 68813.02 144395.52 0.00 88888.00 2007-07-08 23:50:46.375 189 67174.62 146033.92 0.00 88888.00 2007-07-08 23:50:46.500 189 63897.82 144395.52 0.00 88888.00 2007-07-08 23:50:46.625 189 65536.23 144395.52 0.00 88888.00 2007-07-08 23:50:46.750 189 63897.82 141118.73 0.00 88888.00 2007-07-08 23:50:46.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 23:50:47.000 189 63897.82 144395.52 0.00 88888.00 2007-07-08 23:50:47.125 189 60621.03 142757.12 0.00 88888.00 2007-07-08 23:50:47.250 189 62259.43 137841.92 0.00 88888.00 2007-07-08 23:50:47.375 189 58982.62 139480.33 0.00 88888.00 2007-07-08 23:50:47.500 189 57344.22 139480.33 0.00 88888.00 2007-07-08 23:50:47.625 189 58982.62 141118.73 0.00 88888.00 2007-07-08 23:50:47.750 189 58982.62 139480.33 0.00 88888.00 2007-07-08 23:50:47.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 23:50:48.000 189 57344.22 142757.12 0.00 88888.00 2007-07-08 23:50:48.125 189 52429.03 139480.33 0.00 88888.00 2007-07-08 23:50:48.250 189 50790.62 137841.92 0.00 88888.00 2007-07-08 23:50:48.375 189 50790.62 141118.73 0.00 88888.00 2007-07-08 23:50:48.500 189 49152.22 139480.33 0.00 88888.00 2007-07-08 23:50:48.625 189 52429.03 134565.12 0.00 88888.00 2007-07-08 23:50:48.750 189 55705.82 134565.12 0.00 88888.00 2007-07-08 23:50:48.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 23:50:49.000 189 52429.03 134565.12 0.00 88888.00 2007-07-08 23:50:49.125 189 47513.82 132926.73 0.00 88888.00 2007-07-08 23:50:49.250 189 52429.03 134565.12 0.00 88888.00 2007-07-08 23:50:49.375 189 50790.62 132926.73 0.00 88888.00 2007-07-08 23:50:49.500 189 47513.82 129649.93 0.00 88888.00 2007-07-08 23:50:49.625 189 49152.22 128011.52 0.00 88888.00 2007-07-08 23:50:49.750 189 50790.62 128011.52 0.00 88888.00 2007-07-08 23:50:49.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 23:50:50.000 189 49152.22 128011.52 0.00 88888.00 2007-07-08 23:50:50.125 189 52429.03 129649.93 0.00 88888.00 2007-07-08 23:50:50.250 189 55705.82 132926.73 0.00 88888.00 2007-07-08 23:50:50.375 189 60621.03 134565.12 0.00 88888.00 2007-07-08 23:50:50.500 189 62259.43 132926.73 0.00 88888.00 2007-07-08 23:50:50.625 189 58982.62 131288.33 0.00 88888.00 2007-07-08 23:50:50.750 189 58982.62 132926.73 0.00 88888.00 2007-07-08 23:50:50.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 23:50:51.000 189 54067.43 131288.33 0.00 88888.00 2007-07-08 23:50:51.125 189 57344.22 129649.93 0.00 88888.00 2007-07-08 23:50:51.250 189 58982.62 131288.33 0.00 88888.00 2007-07-08 23:50:51.375 189 50790.62 128011.52 0.00 88888.00 2007-07-08 23:50:51.500 189 47513.82 124734.73 0.00 88888.00 2007-07-08 23:50:51.625 189 49152.22 128011.52 0.00 88888.00 2007-07-08 23:50:51.750 189 50790.62 124734.73 0.00 88888.00 2007-07-08 23:50:51.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 23:50:52.000 189 57344.22 124734.73 0.00 88888.00 2007-07-08 23:50:52.125 189 54067.43 121457.93 0.00 88888.00 2007-07-08 23:50:52.250 189 52429.03 123096.32 0.00 88888.00 2007-07-08 23:50:52.375 189 50790.62 123096.32 0.00 88888.00 2007-07-08 23:50:52.500 189 49152.22 123096.32 0.00 88888.00 2007-07-08 23:50:52.625 189 54067.43 123096.32 0.00 88888.00 2007-07-08 23:50:52.750 189 52429.03 123096.32 0.00 88888.00 2007-07-08 23:50:52.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 23:50:53.000 189 57344.22 124734.73 0.00 88888.00 2007-07-08 23:50:53.125 189 52429.03 121457.93 0.00 88888.00 2007-07-08 23:50:53.250 189 49152.22 121457.93 0.00 88888.00 2007-07-08 23:50:53.375 189 50790.62 123096.32 0.00 88888.00 2007-07-08 23:50:53.500 189 54067.43 126373.12 0.00 88888.00 2007-07-08 23:50:53.625 189 50790.62 126373.12 0.00 88888.00 2007-07-08 23:50:53.750 189 49152.22 123096.32 0.00 88888.00 2007-07-08 23:50:53.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 23:50:54.000 189 47513.82 116542.73 0.00 88888.00 2007-07-08 23:50:54.125 189 47513.82 119819.52 0.00 88888.00 2007-07-08 23:50:54.250 189 50790.62 119819.52 0.00 88888.00 2007-07-08 23:50:54.375 189 47513.82 118181.12 0.00 88888.00 2007-07-08 23:50:54.500 189 44237.03 114904.32 0.00 88888.00 2007-07-08 23:50:54.625 189 44237.03 116542.73 0.00 88888.00 2007-07-08 23:50:54.750 189 42598.62 116542.73 0.00 88888.00 2007-07-08 23:50:54.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 23:50:55.000 189 45875.43 113265.93 0.00 88888.00 2007-07-08 23:50:55.125 189 44237.03 118181.12 0.00 88888.00 2007-07-08 23:50:55.250 189 42598.62 116542.73 0.00 88888.00 2007-07-08 23:50:55.375 189 47513.82 114904.32 0.00 88888.00 2007-07-08 23:50:55.500 189 54067.43 116542.73 0.00 88888.00 2007-07-08 23:50:55.625 189 52429.03 114904.32 0.00 88888.00 2007-07-08 23:50:55.750 189 45875.43 111627.52 0.00 88888.00 2007-07-08 23:50:55.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 23:50:56.000 189 42598.62 111627.52 0.00 88888.00 2007-07-08 23:50:56.125 189 44237.03 113265.93 0.00 88888.00 2007-07-08 23:50:56.250 189 45875.43 114904.32 0.00 88888.00 2007-07-08 23:50:56.375 189 42598.62 111627.52 0.00 88888.00 2007-07-08 23:50:56.500 189 42598.62 109989.12 0.00 88888.00 2007-07-08 23:50:56.625 189 44237.03 111627.52 0.00 88888.00 2007-07-08 23:50:56.750 189 47513.82 111627.52 0.00 88888.00 2007-07-08 23:50:56.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 23:50:57.000 189 44237.03 108350.73 0.00 88888.00 2007-07-08 23:50:57.125 189 42598.62 109989.12 0.00 88888.00 2007-07-08 23:50:57.250 189 45875.43 109989.12 0.00 88888.00 2007-07-08 23:50:57.375 189 47513.82 108350.73 0.00 88888.00 2007-07-08 23:50:57.500 189 42598.62 108350.73 0.00 88888.00 2007-07-08 23:50:57.625 189 42598.62 106712.32 0.00 88888.00 2007-07-08 23:50:57.750 189 47513.82 106712.32 0.00 88888.00 2007-07-08 23:50:57.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 23:50:58.000 189 45875.43 105073.93 0.00 88888.00 2007-07-08 23:50:58.125 189 42598.62 106712.32 0.00 88888.00 2007-07-08 23:50:58.250 189 45875.43 108350.73 0.00 88888.00 2007-07-08 23:50:58.375 189 44237.03 108350.73 0.00 88888.00 2007-07-08 23:50:58.500 189 42598.62 106712.32 0.00 88888.00 2007-07-08 23:50:58.625 189 37683.43 105073.93 0.00 88888.00 2007-07-08 23:50:58.750 189 37683.43 106712.32 0.00 88888.00 2007-07-08 23:50:58.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 23:50:59.000 189 44237.03 103435.52 0.00 88888.00 2007-07-08 23:50:59.125 189 42598.62 103435.52 0.00 88888.00 2007-07-08 23:50:59.250 189 45875.43 105073.93 0.00 88888.00 2007-07-08 23:50:59.375 189 45875.43 103435.52 0.00 88888.00 2007-07-08 23:50:59.500 189 39321.82 100158.73 0.00 88888.00 2007-07-08 23:50:59.625 189 39321.82 100158.73 0.00 88888.00 2007-07-08 23:50:59.750 189 42598.62 101797.12 0.00 88888.00 2007-07-08 23:50:59.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 23:51:00.000 189 42598.62 103435.52 0.00 88888.00 2007-07-08 23:51:00.125 189 36045.03 95243.52 0.00 88888.00 2007-07-08 23:51:00.250 189 34406.62 96881.93 0.00 88888.00 2007-07-08 23:51:00.375 189 36045.03 96881.93 0.00 88888.00 2007-07-08 23:51:00.500 189 36045.03 95243.52 0.00 88888.00 2007-07-08 23:51:00.625 189 36045.03 98520.32 0.00 88888.00 2007-07-08 23:51:00.750 189 37683.43 98520.32 0.00 88888.00 2007-07-08 23:51:00.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 23:51:01.000 189 37683.43 100158.73 0.00 88888.00 2007-07-08 23:51:01.125 189 29491.42 96881.93 0.00 88888.00 2007-07-08 23:51:01.250 189 27853.03 93605.12 0.00 88888.00 2007-07-08 23:51:01.375 189 29491.42 96881.93 0.00 88888.00 2007-07-08 23:51:01.500 189 31129.83 95243.52 0.00 88888.00 2007-07-08 23:51:01.625 189 29491.42 91966.73 0.00 88888.00 2007-07-08 23:51:01.750 189 29491.42 90328.32 0.00 88888.00 2007-07-08 23:51:01.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 23:51:02.000 189 34406.62 90328.32 0.00 88888.00 2007-07-08 23:51:02.125 189 37683.43 88689.93 0.00 88888.00 2007-07-08 23:51:02.250 189 39321.82 88689.93 0.00 88888.00 2007-07-08 23:51:02.375 189 34406.62 91966.73 0.00 88888.00 2007-07-08 23:51:02.500 189 31129.83 90328.32 0.00 88888.00 2007-07-08 23:51:02.625 189 36045.03 91966.73 0.00 88888.00 2007-07-08 23:51:02.750 189 37683.43 91966.73 0.00 88888.00 2007-07-08 23:51:02.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 23:51:03.000 189 37683.43 91966.73 0.00 88888.00 2007-07-08 23:51:03.125 189 36045.03 91966.73 0.00 88888.00 2007-07-08 23:51:03.250 189 32768.22 90328.32 0.00 88888.00 2007-07-08 23:51:03.375 189 31129.83 88689.93 0.00 88888.00 2007-07-08 23:51:03.500 189 32768.22 91966.73 0.00 88888.00 2007-07-08 23:51:03.625 189 34406.62 93605.12 0.00 88888.00 2007-07-08 23:51:03.750 189 36045.03 91966.73 0.00 88888.00 2007-07-08 23:51:03.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 23:51:04.000 189 42598.62 88689.93 0.00 88888.00 2007-07-08 23:51:04.125 189 39321.82 85413.12 0.00 88888.00 2007-07-08 23:51:04.250 189 37683.43 88689.93 0.00 88888.00 2007-07-08 23:51:04.375 189 42598.62 91966.73 0.00 88888.00 2007-07-08 23:51:04.500 189 44237.03 90328.32 0.00 88888.00 2007-07-08 23:51:04.625 189 39321.82 87051.52 0.00 88888.00 2007-07-08 23:51:04.750 189 40960.22 88689.93 0.00 88888.00 2007-07-08 23:51:04.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 23:51:05.000 189 36045.03 85413.12 0.00 88888.00 2007-07-08 23:51:05.125 189 31129.83 90328.32 0.00 88888.00 2007-07-08 23:51:05.250 189 31129.83 88689.93 0.00 88888.00 2007-07-08 23:51:05.375 189 36045.03 87051.52 0.00 88888.00 2007-07-08 23:51:05.500 189 40960.22 88689.93 0.00 88888.00 2007-07-08 23:51:05.625 189 42598.62 88689.93 0.00 88888.00 2007-07-08 23:51:05.750 189 37683.43 87051.52 0.00 88888.00 2007-07-08 23:51:05.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 23:51:06.000 189 34406.62 87051.52 0.00 88888.00 2007-07-08 23:51:06.125 189 32768.22 83774.73 0.00 88888.00 2007-07-08 23:51:06.250 189 32768.22 83774.73 0.00 88888.00 2007-07-08 23:51:06.375 189 34406.62 88689.93 0.00 88888.00 2007-07-08 23:51:06.500 189 39321.82 90328.32 0.00 88888.00 2007-07-08 23:51:06.625 189 40960.22 85413.12 0.00 88888.00 2007-07-08 23:51:06.750 189 40960.22 85413.12 0.00 88888.00 2007-07-08 23:51:06.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 23:51:07.000 189 45875.43 85413.12 0.00 88888.00 2007-07-08 23:51:07.125 189 44237.03 83774.73 0.00 88888.00 2007-07-08 23:51:07.250 189 44237.03 85413.12 0.00 88888.00 2007-07-08 23:51:07.375 189 44237.03 85413.12 0.00 88888.00 2007-07-08 23:51:07.500 189 47513.82 85413.12 0.00 88888.00 2007-07-08 23:51:07.625 189 49152.22 85413.12 0.00 88888.00 2007-07-08 23:51:07.750 189 47513.82 83774.73 0.00 88888.00 2007-07-08 23:51:07.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 23:51:08.000 189 49152.22 85413.12 0.00 88888.00 2007-07-08 23:51:08.125 189 49152.22 83774.73 0.00 88888.00 2007-07-08 23:51:08.250 189 42598.62 85413.12 0.00 88888.00 2007-07-08 23:51:08.375 189 34406.62 85413.12 0.00 88888.00 2007-07-08 23:51:08.500 189 32768.22 83774.73 0.00 88888.00 2007-07-08 23:51:08.625 189 36045.03 85413.12 0.00 88888.00 2007-07-08 23:51:08.750 189 42598.62 83774.73 0.00 88888.00 2007-07-08 23:51:08.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 23:51:09.000 189 42598.62 88689.93 0.00 88888.00 2007-07-08 23:51:09.125 189 36045.03 87051.52 0.00 88888.00 2007-07-08 23:51:09.250 189 36045.03 87051.52 0.00 88888.00 2007-07-08 23:51:09.375 189 40960.22 85413.12 0.00 88888.00 2007-07-08 23:51:09.500 189 39321.82 82136.32 0.00 88888.00 2007-07-08 23:51:09.625 189 42598.62 83774.73 0.00 88888.00 2007-07-08 23:51:09.750 189 39321.82 83774.73 0.00 88888.00 2007-07-08 23:51:09.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 23:51:10.000 189 42598.62 87051.52 0.00 88888.00 2007-07-08 23:51:10.125 189 50790.62 85413.12 0.00 88888.00 2007-07-08 23:51:10.250 189 50790.62 85413.12 0.00 88888.00 2007-07-08 23:51:10.375 189 49152.22 85413.12 0.00 88888.00 2007-07-08 23:51:10.500 189 50790.62 83774.73 0.00 88888.00 2007-07-08 23:51:10.625 189 47513.82 85413.12 0.00 88888.00 2007-07-08 23:51:10.750 189 49152.22 85413.12 0.00 88888.00 2007-07-08 23:51:10.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 23:51:11.000 189 40960.22 82136.32 0.00 88888.00 2007-07-08 23:51:11.125 189 44237.03 83774.73 0.00 88888.00 2007-07-08 23:51:11.250 189 47513.82 83774.73 0.00 88888.00 2007-07-08 23:51:11.375 189 44237.03 82136.32 0.00 88888.00 2007-07-08 23:51:11.500 189 45875.43 85413.12 0.00 88888.00 2007-07-08 23:51:11.625 189 49152.22 85413.12 0.00 88888.00 2007-07-08 23:51:11.750 189 47513.82 83774.73 0.00 88888.00 2007-07-08 23:51:11.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 23:51:12.000 189 54067.43 85413.12 0.00 88888.00 2007-07-08 23:51:12.125 189 54067.43 87051.52 0.00 88888.00 2007-07-08 23:51:12.250 189 52429.03 85413.12 0.00 88888.00 2007-07-08 23:51:12.375 189 52429.03 83774.73 0.00 88888.00 2007-07-08 23:51:12.500 189 52429.03 85413.12 0.00 88888.00 2007-07-08 23:51:12.625 189 50790.62 87051.52 0.00 88888.00 2007-07-08 23:51:12.750 189 55705.82 90328.32 0.00 88888.00 2007-07-08 23:51:12.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 23:51:13.000 189 57344.22 88689.93 0.00 88888.00 2007-07-08 23:51:13.125 189 54067.43 85413.12 0.00 88888.00 2007-07-08 23:51:13.250 189 57344.22 85413.12 0.00 88888.00 2007-07-08 23:51:13.375 189 54067.43 87051.52 0.00 88888.00 2007-07-08 23:51:13.500 189 54067.43 91966.73 0.00 88888.00 2007-07-08 23:51:13.625 189 50790.62 88689.93 0.00 88888.00 2007-07-08 23:51:13.750 189 49152.22 85413.12 0.00 88888.00 2007-07-08 23:51:13.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 23:51:14.000 189 52429.03 88689.93 0.00 88888.00 2007-07-08 23:51:14.125 189 52429.03 88689.93 0.00 88888.00 2007-07-08 23:51:14.250 189 54067.43 91966.73 0.00 88888.00 2007-07-08 23:51:14.375 189 58982.62 93605.12 0.00 88888.00 2007-07-08 23:51:14.500 189 58982.62 95243.52 0.00 88888.00 2007-07-08 23:51:14.625 189 52429.03 91966.73 0.00 88888.00 2007-07-08 23:51:14.750 189 49152.22 90328.32 0.00 88888.00 2007-07-08 23:51:14.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 23:51:15.000 189 58982.62 95243.52 0.00 88888.00 2007-07-08 23:51:15.125 189 54067.43 90328.32 0.00 88888.00 2007-07-08 23:51:15.250 189 57344.22 93605.12 0.00 88888.00 2007-07-08 23:51:15.375 189 55705.82 95243.52 0.00 88888.00 2007-07-08 23:51:15.500 189 55705.82 93605.12 0.00 88888.00 2007-07-08 23:51:15.625 189 55705.82 93605.12 0.00 88888.00 2007-07-08 23:51:15.750 189 58982.62 95243.52 0.00 88888.00 2007-07-08 23:51:15.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 23:51:16.000 189 58982.62 93605.12 0.00 88888.00 2007-07-08 23:51:16.125 189 57344.22 91966.73 0.00 88888.00 2007-07-08 23:51:16.250 189 55705.82 96881.93 0.00 88888.00 2007-07-08 23:51:16.375 189 57344.22 101797.12 0.00 88888.00 2007-07-08 23:51:16.500 189 55705.82 98520.32 0.00 88888.00 2007-07-08 23:51:16.625 189 57344.22 95243.52 0.00 88888.00 2007-07-08 23:51:16.750 189 63897.82 98520.32 0.00 88888.00 2007-07-08 23:51:16.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 23:51:17.000 189 55705.82 95243.52 0.00 88888.00 2007-07-08 23:51:17.125 189 55705.82 93605.12 0.00 88888.00 2007-07-08 23:51:17.250 189 54067.43 96881.93 0.00 88888.00 2007-07-08 23:51:17.375 189 50790.62 96881.93 0.00 88888.00 2007-07-08 23:51:17.500 189 50790.62 95243.52 0.00 88888.00 2007-07-08 23:51:17.625 189 55705.82 100158.73 0.00 88888.00 2007-07-08 23:51:17.750 189 54067.43 100158.73 0.00 88888.00 2007-07-08 23:51:17.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 23:51:18.000 189 55705.82 96881.93 0.00 88888.00 2007-07-08 23:51:18.125 189 60621.03 96881.93 0.00 88888.00 2007-07-08 23:51:18.250 189 65536.23 100158.73 0.00 88888.00 2007-07-08 23:51:18.375 189 63897.82 101797.12 0.00 88888.00 2007-07-08 23:51:18.500 189 62259.43 100158.73 0.00 88888.00 2007-07-08 23:51:18.625 189 57344.22 98520.32 0.00 88888.00 2007-07-08 23:51:18.750 189 57344.22 100158.73 0.00 88888.00 2007-07-08 23:51:18.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 23:51:19.000 189 65536.23 105073.93 0.00 88888.00 2007-07-08 23:51:19.125 189 63897.82 101797.12 0.00 88888.00 2007-07-08 23:51:19.250 189 68813.02 100158.73 0.00 88888.00 2007-07-08 23:51:19.375 189 72089.82 95243.52 0.00 88888.00 2007-07-08 23:51:19.500 189 67174.62 93605.12 0.00 88888.00 2007-07-08 23:51:19.625 189 63897.82 90328.32 0.00 88888.00 2007-07-08 23:51:19.750 189 65536.23 96881.93 0.00 88888.00 2007-07-08 23:51:19.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 23:51:20.000 189 68813.02 105073.93 0.00 88888.00 2007-07-08 23:51:20.125 189 60621.03 98520.32 0.00 88888.00 2007-07-08 23:51:20.250 189 60621.03 100158.73 0.00 88888.00 2007-07-08 23:51:20.375 189 67174.62 101797.12 0.00 88888.00 2007-07-08 23:51:20.500 189 70451.43 105073.93 0.00 88888.00 2007-07-08 23:51:20.625 189 72089.82 103435.52 0.00 88888.00 2007-07-08 23:51:20.750 189 73728.23 109989.12 0.00 88888.00 2007-07-08 23:51:20.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 23:51:21.000 189 72089.82 105073.93 0.00 88888.00 2007-07-08 23:51:21.125 189 70451.43 100158.73 0.00 88888.00 2007-07-08 23:51:21.250 189 70451.43 101797.12 0.00 88888.00 2007-07-08 23:51:21.375 189 68813.02 106712.32 0.00 88888.00 2007-07-08 23:51:21.500 189 65536.23 105073.93 0.00 88888.00 2007-07-08 23:51:21.625 189 65536.23 106712.32 0.00 88888.00 2007-07-08 23:51:21.750 189 72089.82 106712.32 0.00 88888.00 2007-07-08 23:51:21.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 23:51:22.000 189 72089.82 108350.73 0.00 88888.00 2007-07-08 23:51:22.125 189 68813.02 106712.32 0.00 88888.00 2007-07-08 23:51:22.250 189 72089.82 108350.73 0.00 88888.00 2007-07-08 23:51:22.375 189 78643.43 109989.12 0.00 88888.00 2007-07-08 23:51:22.500 189 83558.62 109989.12 0.00 88888.00 2007-07-08 23:51:22.625 189 83558.62 111627.52 0.00 88888.00 2007-07-08 23:51:22.750 189 83558.62 109989.12 0.00 88888.00 2007-07-08 23:51:22.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 23:51:23.000 189 83558.62 111627.52 0.00 88888.00 2007-07-08 23:51:23.125 189 80281.82 109989.12 0.00 88888.00 2007-07-08 23:51:23.250 189 80281.82 111627.52 0.00 88888.00 2007-07-08 23:51:23.375 189 78643.43 108350.73 0.00 88888.00 2007-07-08 23:51:23.500 189 77005.02 108350.73 0.00 88888.00 2007-07-08 23:51:23.625 189 77005.02 111627.52 0.00 88888.00 2007-07-08 23:51:23.750 189 77005.02 113265.93 0.00 88888.00 2007-07-08 23:51:23.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 23:51:24.000 189 83558.62 113265.93 0.00 88888.00 2007-07-08 23:51:24.125 189 77005.02 109989.12 0.00 88888.00 2007-07-08 23:51:24.250 189 77005.02 111627.52 0.00 88888.00 2007-07-08 23:51:24.375 189 80281.82 111627.52 0.00 88888.00 2007-07-08 23:51:24.500 189 83558.62 114904.32 0.00 88888.00 2007-07-08 23:51:24.625 189 83558.62 116542.73 0.00 88888.00 2007-07-08 23:51:24.750 189 80281.82 118181.12 0.00 88888.00 2007-07-08 23:51:24.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 23:51:25.000 189 83558.62 118181.12 0.00 88888.00 2007-07-08 23:51:25.125 189 83558.62 116542.73 0.00 88888.00 2007-07-08 23:51:25.250 189 81920.23 114904.32 0.00 88888.00 2007-07-08 23:51:25.375 189 85197.02 119819.52 0.00 88888.00 2007-07-08 23:51:25.500 189 93389.02 123096.32 0.00 88888.00 2007-07-08 23:51:25.625 189 88473.82 121457.93 0.00 88888.00 2007-07-08 23:51:25.750 189 90112.23 116542.73 0.00 88888.00 2007-07-08 23:51:25.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 23:51:26.000 189 86835.43 116542.73 0.00 88888.00 2007-07-08 23:51:26.125 189 83558.62 118181.12 0.00 88888.00 2007-07-08 23:51:26.250 189 88473.82 119819.52 0.00 88888.00 2007-07-08 23:51:26.375 189 90112.23 123096.32 0.00 88888.00 2007-07-08 23:51:26.500 189 93389.02 123096.32 0.00 88888.00 2007-07-08 23:51:26.625 189 91750.62 121457.93 0.00 88888.00 2007-07-08 23:51:26.750 189 88473.82 123096.32 0.00 88888.00 2007-07-08 23:51:26.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 23:51:27.000 189 90112.23 124734.73 0.00 88888.00 2007-07-08 23:51:27.125 189 90112.23 123096.32 0.00 88888.00 2007-07-08 23:51:27.250 189 95027.43 126373.12 0.00 88888.00 2007-07-08 23:51:27.375 189 91750.62 126373.12 0.00 88888.00 2007-07-08 23:51:27.500 189 88473.82 123096.32 0.00 88888.00 2007-07-08 23:51:27.625 189 96665.82 123096.32 0.00 88888.00 2007-07-08 23:51:27.750 189 101581.02 124734.73 0.00 88888.00 2007-07-08 23:51:27.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 23:51:28.000 189 95027.43 124734.73 0.00 88888.00 2007-07-08 23:51:28.125 189 101581.02 128011.52 0.00 88888.00 2007-07-08 23:51:28.250 189 104857.82 128011.52 0.00 88888.00 2007-07-08 23:51:28.375 189 99942.62 128011.52 0.00 88888.00 2007-07-08 23:51:28.500 189 99942.62 129649.93 0.00 88888.00 2007-07-08 23:51:28.625 189 99942.62 129649.93 0.00 88888.00 2007-07-08 23:51:28.750 189 98304.23 126373.12 0.00 88888.00 2007-07-08 23:51:28.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 23:51:29.000 189 93389.02 129649.93 0.00 88888.00 2007-07-08 23:51:29.125 189 90112.23 131288.33 0.00 88888.00 2007-07-08 23:51:29.250 189 91750.62 132926.73 0.00 88888.00 2007-07-08 23:51:29.375 189 95027.43 129649.93 0.00 88888.00 2007-07-08 23:51:29.500 189 95027.43 134565.12 0.00 88888.00 2007-07-08 23:51:29.625 189 95027.43 136203.52 0.00 88888.00 2007-07-08 23:51:29.750 189 91750.62 134565.12 0.00 88888.00 2007-07-08 23:51:29.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 23:51:30.000 189 91750.62 134565.12 0.00 88888.00 2007-07-08 23:51:30.125 189 91750.62 132926.73 0.00 88888.00 2007-07-08 23:51:30.250 189 93389.02 134565.12 0.00 88888.00 2007-07-08 23:51:30.375 189 96665.82 134565.12 0.00 88888.00 2007-07-08 23:51:30.500 189 103219.43 136203.52 0.00 88888.00 2007-07-08 23:51:30.625 189 106496.23 139480.33 0.00 88888.00 2007-07-08 23:51:30.750 189 103219.43 136203.52 0.00 88888.00 2007-07-08 23:51:30.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 23:51:31.000 189 99942.62 134565.12 0.00 88888.00 2007-07-08 23:51:31.125 189 93389.02 137841.92 0.00 88888.00 2007-07-08 23:51:31.250 189 95027.43 139480.33 0.00 88888.00 2007-07-08 23:51:31.375 189 98304.23 137841.92 0.00 88888.00 2007-07-08 23:51:31.500 189 104857.82 139480.33 0.00 88888.00 2007-07-08 23:51:31.625 189 106496.23 137841.92 0.00 88888.00 2007-07-08 23:51:31.750 189 106496.23 139480.33 0.00 88888.00 2007-07-08 23:51:31.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 23:51:32.000 189 96665.82 141118.73 0.00 88888.00 2007-07-08 23:51:32.125 189 98304.23 142757.12 0.00 88888.00 2007-07-08 23:51:32.250 189 99942.62 147672.33 0.00 88888.00 2007-07-08 23:51:32.375 189 98304.23 147672.33 0.00 88888.00 2007-07-08 23:51:32.500 189 99942.62 141118.73 0.00 88888.00 2007-07-08 23:51:32.625 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:51:32.750 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:51:32.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 23:51:33.000 189 96665.82 142757.12 0.00 88888.00 2007-07-08 23:51:33.125 189 98304.23 141118.73 0.00 88888.00 2007-07-08 23:51:33.250 189 103219.43 141118.73 0.00 88888.00 2007-07-08 23:51:33.375 189 104857.82 144395.52 0.00 88888.00 2007-07-08 23:51:33.500 189 103219.43 146033.92 0.00 88888.00 2007-07-08 23:51:33.625 189 101581.02 147672.33 0.00 88888.00 2007-07-08 23:51:33.750 189 104857.82 147672.33 0.00 88888.00 2007-07-08 23:51:33.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 23:51:34.000 189 101581.02 147672.33 0.00 88888.00 2007-07-08 23:51:34.125 189 98304.23 147672.33 0.00 88888.00 2007-07-08 23:51:34.250 189 98304.23 150949.12 0.00 88888.00 2007-07-08 23:51:34.375 189 96665.82 150949.12 0.00 88888.00 2007-07-08 23:51:34.500 189 98304.23 150949.12 0.00 88888.00 2007-07-08 23:51:34.625 189 95027.43 150949.12 0.00 88888.00 2007-07-08 23:51:34.750 189 93389.02 149310.73 0.00 88888.00 2007-07-08 23:51:34.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 23:51:35.000 189 98304.23 150949.12 0.00 88888.00 2007-07-08 23:51:35.125 189 98304.23 150949.12 0.00 88888.00 2007-07-08 23:51:35.250 189 99942.62 152587.52 0.00 88888.00 2007-07-08 23:51:35.375 189 101581.02 154225.92 0.00 88888.00 2007-07-08 23:51:35.500 189 98304.23 154225.92 0.00 88888.00 2007-07-08 23:51:35.625 189 98304.23 154225.92 0.00 88888.00 2007-07-08 23:51:35.750 189 99942.62 154225.92 0.00 88888.00 2007-07-08 23:51:35.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 23:51:36.000 189 101581.02 154225.92 0.00 88888.00 2007-07-08 23:51:36.125 189 98304.23 150949.12 0.00 88888.00 2007-07-08 23:51:36.250 189 98304.23 150949.12 0.00 88888.00 2007-07-08 23:51:36.375 189 101581.02 152587.52 0.00 88888.00 2007-07-08 23:51:36.500 189 103219.43 157502.73 0.00 88888.00 2007-07-08 23:51:36.625 189 99942.62 155864.33 0.00 88888.00 2007-07-08 23:51:36.750 189 96665.82 155864.33 0.00 88888.00 2007-07-08 23:51:36.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 23:51:37.000 189 106496.23 159141.12 0.00 88888.00 2007-07-08 23:51:37.125 189 103219.43 157502.73 0.00 88888.00 2007-07-08 23:51:37.250 189 99942.62 159141.12 0.00 88888.00 2007-07-08 23:51:37.375 189 101581.02 157502.73 0.00 88888.00 2007-07-08 23:51:37.500 189 101581.02 157502.73 0.00 88888.00 2007-07-08 23:51:37.625 189 104857.82 157502.73 0.00 88888.00 2007-07-08 23:51:37.750 189 101581.02 157502.73 0.00 88888.00 2007-07-08 23:51:37.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 23:51:38.000 189 98304.23 154225.92 0.00 88888.00 2007-07-08 23:51:38.125 189 99942.62 154225.92 0.00 88888.00 2007-07-08 23:51:38.250 189 99942.62 159141.12 0.00 88888.00 2007-07-08 23:51:38.375 189 96665.82 160779.52 0.00 88888.00 2007-07-08 23:51:38.500 189 91750.62 162417.92 0.00 88888.00 2007-07-08 23:51:38.625 189 93389.02 162417.92 0.00 88888.00 2007-07-08 23:51:38.750 189 98304.23 157502.73 0.00 88888.00 2007-07-08 23:51:38.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 23:51:39.000 189 95027.43 159141.12 0.00 88888.00 2007-07-08 23:51:39.125 189 90112.23 160779.52 0.00 88888.00 2007-07-08 23:51:39.250 189 91750.62 160779.52 0.00 88888.00 2007-07-08 23:51:39.375 189 88473.82 162417.92 0.00 88888.00 2007-07-08 23:51:39.500 189 86835.43 160779.52 0.00 88888.00 2007-07-08 23:51:39.625 189 86835.43 164056.33 0.00 88888.00 2007-07-08 23:51:39.750 189 90112.23 167333.12 0.00 88888.00 2007-07-08 23:51:39.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 23:51:40.000 189 93389.02 165694.73 0.00 88888.00 2007-07-08 23:51:40.125 189 86835.43 165694.73 0.00 88888.00 2007-07-08 23:51:40.250 189 91750.62 168971.52 0.00 88888.00 2007-07-08 23:51:40.375 189 91750.62 165694.73 0.00 88888.00 2007-07-08 23:51:40.500 189 93389.02 167333.12 0.00 88888.00 2007-07-08 23:51:40.625 189 91750.62 167333.12 0.00 88888.00 2007-07-08 23:51:40.750 189 91750.62 170609.92 0.00 88888.00 2007-07-08 23:51:40.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 23:51:41.000 189 91750.62 167333.12 0.00 88888.00 2007-07-08 23:51:41.125 189 93389.02 168971.52 0.00 88888.00 2007-07-08 23:51:41.250 189 90112.23 172248.33 0.00 88888.00 2007-07-08 23:51:41.375 189 88473.82 170609.92 0.00 88888.00 2007-07-08 23:51:41.500 189 86835.43 168971.52 0.00 88888.00 2007-07-08 23:51:41.625 189 88473.82 170609.92 0.00 88888.00 2007-07-08 23:51:41.750 189 88473.82 170609.92 0.00 88888.00 2007-07-08 23:51:41.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 23:51:42.000 189 85197.02 168971.52 0.00 88888.00 2007-07-08 23:51:42.125 189 86835.43 170609.92 0.00 88888.00 2007-07-08 23:51:42.250 189 90112.23 170609.92 0.00 88888.00 2007-07-08 23:51:42.375 189 91750.62 170609.92 0.00 88888.00 2007-07-08 23:51:42.500 189 90112.23 170609.92 0.00 88888.00 2007-07-08 23:51:42.625 189 83558.62 168971.52 0.00 88888.00 2007-07-08 23:51:42.750 189 80281.82 168971.52 0.00 88888.00 2007-07-08 23:51:42.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 23:51:43.000 189 85197.02 172248.33 0.00 88888.00 2007-07-08 23:51:43.125 189 80281.82 173886.73 0.00 88888.00 2007-07-08 23:51:43.250 189 81920.23 177163.52 0.00 88888.00 2007-07-08 23:51:43.375 189 81920.23 175525.12 0.00 88888.00 2007-07-08 23:51:43.500 189 80281.82 172248.33 0.00 88888.00 2007-07-08 23:51:43.625 189 78643.43 172248.33 0.00 88888.00 2007-07-08 23:51:43.750 189 77005.02 173886.73 0.00 88888.00 2007-07-08 23:51:43.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 23:51:44.000 189 85197.02 178801.92 0.00 88888.00 2007-07-08 23:51:44.125 189 81920.23 173886.73 0.00 88888.00 2007-07-08 23:51:44.250 189 81920.23 172248.33 0.00 88888.00 2007-07-08 23:51:44.375 189 83558.62 175525.12 0.00 88888.00 2007-07-08 23:51:44.500 189 83558.62 178801.92 0.00 88888.00 2007-07-08 23:51:44.625 189 81920.23 175525.12 0.00 88888.00 2007-07-08 23:51:44.750 189 77005.02 177163.52 0.00 88888.00 2007-07-08 23:51:44.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 23:51:45.000 189 75366.62 178801.92 0.00 88888.00 2007-07-08 23:51:45.125 189 73728.23 172248.33 0.00 88888.00 2007-07-08 23:51:45.250 189 73728.23 173886.73 0.00 88888.00 2007-07-08 23:51:45.375 189 72089.82 177163.52 0.00 88888.00 2007-07-08 23:51:45.500 189 68813.02 175525.12 0.00 88888.00 2007-07-08 23:51:45.625 189 68813.02 175525.12 0.00 88888.00 2007-07-08 23:51:45.750 189 70451.43 175525.12 0.00 88888.00 2007-07-08 23:51:45.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 23:51:46.000 189 75366.62 178801.92 0.00 88888.00 2007-07-08 23:51:46.125 189 72089.82 178801.92 0.00 88888.00 2007-07-08 23:51:46.250 189 68813.02 182078.73 0.00 88888.00 2007-07-08 23:51:46.375 189 68813.02 180440.33 0.00 88888.00 2007-07-08 23:51:46.500 189 67174.62 178801.92 0.00 88888.00 2007-07-08 23:51:46.625 189 68813.02 177163.52 0.00 88888.00 2007-07-08 23:51:46.750 189 68813.02 178801.92 0.00 88888.00 2007-07-08 23:51:46.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 23:51:47.000 189 67174.62 180440.33 0.00 88888.00 2007-07-08 23:51:47.125 189 62259.43 175525.12 0.00 88888.00 2007-07-08 23:51:47.250 189 67174.62 178801.92 0.00 88888.00 2007-07-08 23:51:47.375 189 65536.23 182078.73 0.00 88888.00 2007-07-08 23:51:47.500 189 60621.03 182078.73 0.00 88888.00 2007-07-08 23:51:47.625 189 62259.43 177163.52 0.00 88888.00 2007-07-08 23:51:47.750 189 65536.23 177163.52 0.00 88888.00 2007-07-08 23:51:47.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 23:51:48.000 189 62259.43 177163.52 0.00 88888.00 2007-07-08 23:51:48.125 189 60621.03 178801.92 0.00 88888.00 2007-07-08 23:51:48.250 189 63897.82 180440.33 0.00 88888.00 2007-07-08 23:51:48.375 189 62259.43 180440.33 0.00 88888.00 2007-07-08 23:51:48.500 189 60621.03 180440.33 0.00 88888.00 2007-07-08 23:51:48.625 189 60621.03 177163.52 0.00 88888.00 2007-07-08 23:51:48.750 189 58982.62 178801.92 0.00 88888.00 2007-07-08 23:51:48.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 23:51:49.000 189 60621.03 182078.73 0.00 88888.00 2007-07-08 23:51:49.125 189 58982.62 182078.73 0.00 88888.00 2007-07-08 23:51:49.250 189 60621.03 180440.33 0.00 88888.00 2007-07-08 23:51:49.375 189 65536.23 178801.92 0.00 88888.00 2007-07-08 23:51:49.500 189 68813.02 182078.73 0.00 88888.00 2007-07-08 23:51:49.625 189 68813.02 185355.52 0.00 88888.00 2007-07-08 23:51:49.750 189 62259.43 178801.92 0.00 88888.00 2007-07-08 23:51:49.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 23:51:50.000 189 62259.43 180440.33 0.00 88888.00 2007-07-08 23:51:50.125 189 60621.03 178801.92 0.00 88888.00 2007-07-08 23:51:50.250 189 58982.62 178801.92 0.00 88888.00 2007-07-08 23:51:50.375 189 55705.82 177163.52 0.00 88888.00 2007-07-08 23:51:50.500 189 57344.22 183717.12 0.00 88888.00 2007-07-08 23:51:50.625 189 58982.62 183717.12 0.00 88888.00 2007-07-08 23:51:50.750 189 58982.62 178801.92 0.00 88888.00 2007-07-08 23:51:50.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 23:51:51.000 189 58982.62 173886.73 0.00 88888.00 2007-07-08 23:51:51.125 189 58982.62 173886.73 0.00 88888.00 2007-07-08 23:51:51.250 189 63897.82 178801.92 0.00 88888.00 2007-07-08 23:51:51.375 189 67174.62 183717.12 0.00 88888.00 2007-07-08 23:51:51.500 189 58982.62 180440.33 0.00 88888.00 2007-07-08 23:51:51.625 189 52429.03 178801.92 0.00 88888.00 2007-07-08 23:51:51.750 189 49152.22 178801.92 0.00 88888.00 2007-07-08 23:51:51.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 23:51:52.000 189 54067.43 177163.52 0.00 88888.00 2007-07-08 23:51:52.125 189 52429.03 173886.73 0.00 88888.00 2007-07-08 23:51:52.250 189 55705.82 177163.52 0.00 88888.00 2007-07-08 23:51:52.375 189 57344.22 178801.92 0.00 88888.00 2007-07-08 23:51:52.500 189 57344.22 178801.92 0.00 88888.00 2007-07-08 23:51:52.625 189 52429.03 175525.12 0.00 88888.00 2007-07-08 23:51:52.750 189 49152.22 173886.73 0.00 88888.00 2007-07-08 23:51:52.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 23:51:53.000 189 50790.62 177163.52 0.00 88888.00 2007-07-08 23:51:53.125 189 47513.82 173886.73 0.00 88888.00 2007-07-08 23:51:53.250 189 50790.62 170609.92 0.00 88888.00 2007-07-08 23:51:53.375 189 50790.62 177163.52 0.00 88888.00 2007-07-08 23:51:53.500 189 50790.62 177163.52 0.00 88888.00 2007-07-08 23:51:53.625 189 45875.43 173886.73 0.00 88888.00 2007-07-08 23:51:53.750 189 45875.43 172248.33 0.00 88888.00 2007-07-08 23:51:53.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 23:51:54.000 189 50790.62 177163.52 0.00 88888.00 2007-07-08 23:51:54.125 189 50790.62 173886.73 0.00 88888.00 2007-07-08 23:51:54.250 189 50790.62 175525.12 0.00 88888.00 2007-07-08 23:51:54.375 189 49152.22 175525.12 0.00 88888.00 2007-07-08 23:51:54.500 189 50790.62 173886.73 0.00 88888.00 2007-07-08 23:51:54.625 189 54067.43 173886.73 0.00 88888.00 2007-07-08 23:51:54.750 189 49152.22 173886.73 0.00 88888.00 2007-07-08 23:51:54.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 23:51:55.000 189 47513.82 172248.33 0.00 88888.00 2007-07-08 23:51:55.125 189 49152.22 172248.33 0.00 88888.00 2007-07-08 23:51:55.250 189 52429.03 170609.92 0.00 88888.00 2007-07-08 23:51:55.375 189 54067.43 173886.73 0.00 88888.00 2007-07-08 23:51:55.500 189 50790.62 177163.52 0.00 88888.00 2007-07-08 23:51:55.625 189 49152.22 175525.12 0.00 88888.00 2007-07-08 23:51:55.750 189 44237.03 172248.33 0.00 88888.00 2007-07-08 23:51:55.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 23:51:56.000 189 40960.22 170609.92 0.00 88888.00 2007-07-08 23:51:56.125 189 40960.22 168971.52 0.00 88888.00 2007-07-08 23:51:56.250 189 37683.43 168971.52 0.00 88888.00 2007-07-08 23:51:56.375 189 37683.43 168971.52 0.00 88888.00 2007-07-08 23:51:56.500 189 45875.43 170609.92 0.00 88888.00 2007-07-08 23:51:56.625 189 44237.03 172248.33 0.00 88888.00 2007-07-08 23:51:56.750 189 39321.82 168971.52 0.00 88888.00 2007-07-08 23:51:56.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 23:51:57.000 189 42598.62 172248.33 0.00 88888.00 2007-07-08 23:51:57.125 189 42598.62 172248.33 0.00 88888.00 2007-07-08 23:51:57.250 189 42598.62 170609.92 0.00 88888.00 2007-07-08 23:51:57.375 189 37683.43 165694.73 0.00 88888.00 2007-07-08 23:51:57.500 189 37683.43 165694.73 0.00 88888.00 2007-07-08 23:51:57.625 189 42598.62 170609.92 0.00 88888.00 2007-07-08 23:51:57.750 189 39321.82 172248.33 0.00 88888.00 2007-07-08 23:51:57.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 23:51:58.000 189 37683.43 173886.73 0.00 88888.00 2007-07-08 23:51:58.125 189 39321.82 175525.12 0.00 88888.00 2007-07-08 23:51:58.250 189 40960.22 172248.33 0.00 88888.00 2007-07-08 23:51:58.375 189 39321.82 172248.33 0.00 88888.00 2007-07-08 23:51:58.500 189 42598.62 170609.92 0.00 88888.00 2007-07-08 23:51:58.625 189 37683.43 172248.33 0.00 88888.00 2007-07-08 23:51:58.750 189 36045.03 173886.73 0.00 88888.00 2007-07-08 23:51:58.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 23:51:59.000 189 31129.83 165694.73 0.00 88888.00 2007-07-08 23:51:59.125 189 34406.62 162417.92 0.00 88888.00 2007-07-08 23:51:59.250 189 37683.43 165694.73 0.00 88888.00 2007-07-08 23:51:59.375 189 34406.62 168971.52 0.00 88888.00 2007-07-08 23:51:59.500 189 32768.22 170609.92 0.00 88888.00 2007-07-08 23:51:59.625 189 32768.22 165694.73 0.00 88888.00 2007-07-08 23:51:59.750 189 29491.42 162417.92 0.00 88888.00 2007-07-08 23:51:59.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 23:52:00.000 189 32768.22 162417.92 0.00 88888.00 2007-07-08 23:52:00.125 189 37683.43 167333.12 0.00 88888.00 2007-07-08 23:52:00.250 189 40960.22 167333.12 0.00 88888.00 2007-07-08 23:52:00.375 189 39321.82 168971.52 0.00 88888.00 2007-07-08 23:52:00.500 189 37683.43 167333.12 0.00 88888.00 2007-07-08 23:52:00.625 189 37683.43 160779.52 0.00 88888.00 2007-07-08 23:52:00.750 189 40960.22 157502.73 0.00 88888.00 2007-07-08 23:52:00.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 23:52:01.000 189 34406.62 159141.12 0.00 88888.00 2007-07-08 23:52:01.125 189 32768.22 159141.12 0.00 88888.00 2007-07-08 23:52:01.250 189 36045.03 159141.12 0.00 88888.00 2007-07-08 23:52:01.375 189 37683.43 164056.33 0.00 88888.00 2007-07-08 23:52:01.500 189 39321.82 165694.73 0.00 88888.00 2007-07-08 23:52:01.625 189 39321.82 160779.52 0.00 88888.00 2007-07-08 23:52:01.750 189 36045.03 157502.73 0.00 88888.00 2007-07-08 23:52:01.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 23:52:02.000 189 39321.82 162417.92 0.00 88888.00 2007-07-08 23:52:02.125 189 39321.82 159141.12 0.00 88888.00 2007-07-08 23:52:02.250 189 39321.82 160779.52 0.00 88888.00 2007-07-08 23:52:02.375 189 34406.62 162417.92 0.00 88888.00 2007-07-08 23:52:02.500 189 36045.03 162417.92 0.00 88888.00 2007-07-08 23:52:02.625 189 37683.43 160779.52 0.00 88888.00 2007-07-08 23:52:02.750 189 36045.03 162417.92 0.00 88888.00 2007-07-08 23:52:02.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 23:52:03.000 189 42598.62 157502.73 0.00 88888.00 2007-07-08 23:52:03.125 189 40960.22 157502.73 0.00 88888.00 2007-07-08 23:52:03.250 189 39321.82 159141.12 0.00 88888.00 2007-07-08 23:52:03.375 189 39321.82 159141.12 0.00 88888.00 2007-07-08 23:52:03.500 189 39321.82 157502.73 0.00 88888.00 2007-07-08 23:52:03.625 189 39321.82 157502.73 0.00 88888.00 2007-07-08 23:52:03.750 189 40960.22 157502.73 0.00 88888.00 2007-07-08 23:52:03.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 23:52:04.000 189 50790.62 159141.12 0.00 88888.00 2007-07-08 23:52:04.125 189 45875.43 157502.73 0.00 88888.00 2007-07-08 23:52:04.250 189 44237.03 155864.33 0.00 88888.00 2007-07-08 23:52:04.375 189 44237.03 154225.92 0.00 88888.00 2007-07-08 23:52:04.500 189 42598.62 150949.12 0.00 88888.00 2007-07-08 23:52:04.625 189 45875.43 154225.92 0.00 88888.00 2007-07-08 23:52:04.750 189 47513.82 152587.52 0.00 88888.00 2007-07-08 23:52:04.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 23:52:05.000 189 37683.43 150949.12 0.00 88888.00 2007-07-08 23:52:05.125 189 37683.43 149310.73 0.00 88888.00 2007-07-08 23:52:05.250 189 39321.82 150949.12 0.00 88888.00 2007-07-08 23:52:05.375 189 39321.82 154225.92 0.00 88888.00 2007-07-08 23:52:05.500 189 40960.22 152587.52 0.00 88888.00 2007-07-08 23:52:05.625 189 44237.03 149310.73 0.00 88888.00 2007-07-08 23:52:05.750 189 44237.03 149310.73 0.00 88888.00 2007-07-08 23:52:05.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 23:52:06.000 189 37683.43 150949.12 0.00 88888.00 2007-07-08 23:52:06.125 189 36045.03 154225.92 0.00 88888.00 2007-07-08 23:52:06.250 189 32768.22 152587.52 0.00 88888.00 2007-07-08 23:52:06.375 189 36045.03 150949.12 0.00 88888.00 2007-07-08 23:52:06.500 189 34406.62 149310.73 0.00 88888.00 2007-07-08 23:52:06.625 189 34406.62 150949.12 0.00 88888.00 2007-07-08 23:52:06.750 189 37683.43 152587.52 0.00 88888.00 2007-07-08 23:52:06.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 23:52:07.000 189 42598.62 146033.92 0.00 88888.00 2007-07-08 23:52:07.125 189 39321.82 147672.33 0.00 88888.00 2007-07-08 23:52:07.250 189 40960.22 147672.33 0.00 88888.00 2007-07-08 23:52:07.375 189 40960.22 147672.33 0.00 88888.00 2007-07-08 23:52:07.500 189 45875.43 147672.33 0.00 88888.00 2007-07-08 23:52:07.625 189 45875.43 146033.92 0.00 88888.00 2007-07-08 23:52:07.750 189 36045.03 147672.33 0.00 88888.00 2007-07-08 23:52:07.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 23:52:08.000 189 39321.82 144395.52 0.00 88888.00 2007-07-08 23:52:08.125 189 40960.22 142757.12 0.00 88888.00 2007-07-08 23:52:08.250 189 37683.43 146033.92 0.00 88888.00 2007-07-08 23:52:08.375 189 39321.82 144395.52 0.00 88888.00 2007-07-08 23:52:08.500 189 42598.62 142757.12 0.00 88888.00 2007-07-08 23:52:08.625 189 40960.22 142757.12 0.00 88888.00 2007-07-08 23:52:08.750 189 40960.22 147672.33 0.00 88888.00 2007-07-08 23:52:08.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 23:52:09.000 189 36045.03 144395.52 0.00 88888.00 2007-07-08 23:52:09.125 189 37683.43 142757.12 0.00 88888.00 2007-07-08 23:52:09.250 189 45875.43 146033.92 0.00 88888.00 2007-07-08 23:52:09.375 189 50790.62 146033.92 0.00 88888.00 2007-07-08 23:52:09.500 189 49152.22 144395.52 0.00 88888.00 2007-07-08 23:52:09.625 189 45875.43 144395.52 0.00 88888.00 2007-07-08 23:52:09.750 189 42598.62 144395.52 0.00 88888.00 2007-07-08 23:52:09.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 23:52:10.000 189 47513.82 147672.33 0.00 88888.00 2007-07-08 23:52:10.125 189 45875.43 150949.12 0.00 88888.00 2007-07-08 23:52:10.250 189 47513.82 149310.73 0.00 88888.00 2007-07-08 23:52:10.375 189 47513.82 144395.52 0.00 88888.00 2007-07-08 23:52:10.500 189 47513.82 139480.33 0.00 88888.00 2007-07-08 23:52:10.625 189 47513.82 144395.52 0.00 88888.00 2007-07-08 23:52:10.750 189 42598.62 142757.12 0.00 88888.00 2007-07-08 23:52:10.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 23:52:11.000 189 45875.43 141118.73 0.00 88888.00 2007-07-08 23:52:11.125 189 45875.43 139480.33 0.00 88888.00 2007-07-08 23:52:11.250 189 45875.43 141118.73 0.00 88888.00 2007-07-08 23:52:11.375 189 45875.43 137841.92 0.00 88888.00 2007-07-08 23:52:11.500 189 49152.22 136203.52 0.00 88888.00 2007-07-08 23:52:11.625 189 49152.22 136203.52 0.00 88888.00 2007-07-08 23:52:11.750 189 49152.22 139480.33 0.00 88888.00 2007-07-08 23:52:11.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 23:52:12.000 189 49152.22 139480.33 0.00 88888.00 2007-07-08 23:52:12.125 189 42598.62 136203.52 0.00 88888.00 2007-07-08 23:52:12.250 189 47513.82 137841.92 0.00 88888.00 2007-07-08 23:52:12.375 189 52429.03 141118.73 0.00 88888.00 2007-07-08 23:52:12.500 189 50790.62 141118.73 0.00 88888.00 2007-07-08 23:52:12.625 189 50790.62 137841.92 0.00 88888.00 2007-07-08 23:52:12.750 189 52429.03 139480.33 0.00 88888.00 2007-07-08 23:52:12.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 23:52:13.000 189 52429.03 134565.12 0.00 88888.00 2007-07-08 23:52:13.125 189 52429.03 134565.12 0.00 88888.00 2007-07-08 23:52:13.250 189 57344.22 137841.92 0.00 88888.00 2007-07-08 23:52:13.375 189 63897.82 141118.73 0.00 88888.00 2007-07-08 23:52:13.500 189 60621.03 137841.92 0.00 88888.00 2007-07-08 23:52:13.625 189 55705.82 136203.52 0.00 88888.00 2007-07-08 23:52:13.750 189 54067.43 137841.92 0.00 88888.00 2007-07-08 23:52:13.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 23:52:14.000 189 52429.03 134565.12 0.00 88888.00 2007-07-08 23:52:14.125 189 50790.62 132926.73 0.00 88888.00 2007-07-08 23:52:14.250 189 49152.22 134565.12 0.00 88888.00 2007-07-08 23:52:14.375 189 45875.43 134565.12 0.00 88888.00 2007-07-08 23:52:14.500 189 52429.03 136203.52 0.00 88888.00 2007-07-08 23:52:14.625 189 55705.82 141118.73 0.00 88888.00 2007-07-08 23:52:14.750 189 52429.03 137841.92 0.00 88888.00 2007-07-08 23:52:14.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 23:52:15.000 189 47513.82 129649.93 0.00 88888.00 2007-07-08 23:52:15.125 189 49152.22 129649.93 0.00 88888.00 2007-07-08 23:52:15.250 189 50790.62 137841.92 0.00 88888.00 2007-07-08 23:52:15.375 189 50790.62 136203.52 0.00 88888.00 2007-07-08 23:52:15.500 189 52429.03 136203.52 0.00 88888.00 2007-07-08 23:52:15.625 189 49152.22 132926.73 0.00 88888.00 2007-07-08 23:52:15.750 189 49152.22 132926.73 0.00 88888.00 2007-07-08 23:52:15.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 23:52:16.000 189 55705.82 137841.92 0.00 88888.00 2007-07-08 23:52:16.125 189 57344.22 134565.12 0.00 88888.00 2007-07-08 23:52:16.250 189 55705.82 136203.52 0.00 88888.00 2007-07-08 23:52:16.375 189 54067.43 137841.92 0.00 88888.00 2007-07-08 23:52:16.500 189 54067.43 142757.12 0.00 88888.00 2007-07-08 23:52:16.625 189 54067.43 137841.92 0.00 88888.00 2007-07-08 23:52:16.750 189 54067.43 137841.92 0.00 88888.00 2007-07-08 23:52:16.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 23:52:17.000 189 52429.03 132926.73 0.00 88888.00 2007-07-08 23:52:17.125 189 50790.62 134565.12 0.00 88888.00 2007-07-08 23:52:17.250 189 49152.22 132926.73 0.00 88888.00 2007-07-08 23:52:17.375 189 50790.62 134565.12 0.00 88888.00 2007-07-08 23:52:17.500 189 57344.22 137841.92 0.00 88888.00 2007-07-08 23:52:17.625 189 60621.03 141118.73 0.00 88888.00 2007-07-08 23:52:17.750 189 55705.82 136203.52 0.00 88888.00 2007-07-08 23:52:17.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 23:52:18.000 189 49152.22 137841.92 0.00 88888.00 2007-07-08 23:52:18.125 189 52429.03 141118.73 0.00 88888.00 2007-07-08 23:52:18.250 189 55705.82 137841.92 0.00 88888.00 2007-07-08 23:52:18.375 189 50790.62 134565.12 0.00 88888.00 2007-07-08 23:52:18.500 189 50790.62 137841.92 0.00 88888.00 2007-07-08 23:52:18.625 189 52429.03 141118.73 0.00 88888.00 2007-07-08 23:52:18.750 189 55705.82 141118.73 0.00 88888.00 2007-07-08 23:52:18.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 23:52:19.000 189 55705.82 137841.92 0.00 88888.00 2007-07-08 23:52:19.125 189 52429.03 134565.12 0.00 88888.00 2007-07-08 23:52:19.250 189 50790.62 131288.33 0.00 88888.00 2007-07-08 23:52:19.375 189 57344.22 134565.12 0.00 88888.00 2007-07-08 23:52:19.500 189 62259.43 139480.33 0.00 88888.00 2007-07-08 23:52:19.625 189 63897.82 137841.92 0.00 88888.00 2007-07-08 23:52:19.750 189 57344.22 137841.92 0.00 88888.00 2007-07-08 23:52:19.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 23:52:20.000 189 58982.62 136203.52 0.00 88888.00 2007-07-08 23:52:20.125 189 60621.03 136203.52 0.00 88888.00 2007-07-08 23:52:20.250 189 60621.03 137841.92 0.00 88888.00 2007-07-08 23:52:20.375 189 63897.82 141118.73 0.00 88888.00 2007-07-08 23:52:20.500 189 60621.03 137841.92 0.00 88888.00 2007-07-08 23:52:20.625 189 57344.22 136203.52 0.00 88888.00 2007-07-08 23:52:20.750 189 55705.82 137841.92 0.00 88888.00 2007-07-08 23:52:20.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 23:52:21.000 189 57344.22 137841.92 0.00 88888.00 2007-07-08 23:52:21.125 189 60621.03 139480.33 0.00 88888.00 2007-07-08 23:52:21.250 189 58982.62 139480.33 0.00 88888.00 2007-07-08 23:52:21.375 189 52429.03 134565.12 0.00 88888.00 2007-07-08 23:52:21.500 189 49152.22 136203.52 0.00 88888.00 2007-07-08 23:52:21.625 189 50790.62 137841.92 0.00 88888.00 2007-07-08 23:52:21.750 189 54067.43 136203.52 0.00 88888.00 2007-07-08 23:52:21.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 23:52:22.000 189 60621.03 137841.92 0.00 88888.00 2007-07-08 23:52:22.125 189 57344.22 139480.33 0.00 88888.00 2007-07-08 23:52:22.250 189 55705.82 142757.12 0.00 88888.00 2007-07-08 23:52:22.375 189 58982.62 141118.73 0.00 88888.00 2007-07-08 23:52:22.500 189 57344.22 141118.73 0.00 88888.00 2007-07-08 23:52:22.625 189 54067.43 141118.73 0.00 88888.00 2007-07-08 23:52:22.750 189 55705.82 139480.33 0.00 88888.00 2007-07-08 23:52:22.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 23:52:23.000 189 55705.82 142757.12 0.00 88888.00 2007-07-08 23:52:23.125 189 55705.82 141118.73 0.00 88888.00 2007-07-08 23:52:23.250 189 60621.03 144395.52 0.00 88888.00 2007-07-08 23:52:23.375 189 57344.22 146033.92 0.00 88888.00 2007-07-08 23:52:23.500 189 57344.22 144395.52 0.00 88888.00 2007-07-08 23:52:23.625 189 60621.03 144395.52 0.00 88888.00 2007-07-08 23:52:23.750 189 62259.43 144395.52 0.00 88888.00 2007-07-08 23:52:23.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 23:52:24.000 189 55705.82 144395.52 0.00 88888.00 2007-07-08 23:52:24.125 189 58982.62 141118.73 0.00 88888.00 2007-07-08 23:52:24.250 189 65536.23 146033.92 0.00 88888.00 2007-07-08 23:52:24.375 189 63897.82 147672.33 0.00 88888.00 2007-07-08 23:52:24.500 189 57344.22 144395.52 0.00 88888.00 2007-07-08 23:52:24.625 189 57344.22 146033.92 0.00 88888.00 2007-07-08 23:52:24.750 189 54067.43 144395.52 0.00 88888.00 2007-07-08 23:52:24.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 23:52:25.000 189 60621.03 149310.73 0.00 88888.00 2007-07-08 23:52:25.125 189 58982.62 147672.33 0.00 88888.00 2007-07-08 23:52:25.250 189 62259.43 147672.33 0.00 88888.00 2007-07-08 23:52:25.375 189 57344.22 146033.92 0.00 88888.00 2007-07-08 23:52:25.500 189 50790.62 141118.73 0.00 88888.00 2007-07-08 23:52:25.625 189 50790.62 139480.33 0.00 88888.00 2007-07-08 23:52:25.750 189 55705.82 142757.12 0.00 88888.00 2007-07-08 23:52:25.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 23:52:26.000 189 62259.43 146033.92 0.00 88888.00 2007-07-08 23:52:26.125 189 62259.43 150949.12 0.00 88888.00 2007-07-08 23:52:26.250 189 63897.82 150949.12 0.00 88888.00 2007-07-08 23:52:26.375 189 57344.22 146033.92 0.00 88888.00 2007-07-08 23:52:26.500 189 55705.82 144395.52 0.00 88888.00 2007-07-08 23:52:26.625 189 63897.82 149310.73 0.00 88888.00 2007-07-08 23:52:26.750 189 65536.23 152587.52 0.00 88888.00 2007-07-08 23:52:26.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 23:52:27.000 189 63897.82 149310.73 0.00 88888.00 2007-07-08 23:52:27.125 189 58982.62 142757.12 0.00 88888.00 2007-07-08 23:52:27.250 189 60621.03 144395.52 0.00 88888.00 2007-07-08 23:52:27.375 189 65536.23 146033.92 0.00 88888.00 2007-07-08 23:52:27.500 189 63897.82 147672.33 0.00 88888.00 2007-07-08 23:52:27.625 189 63897.82 150949.12 0.00 88888.00 2007-07-08 23:52:27.750 189 60621.03 150949.12 0.00 88888.00 2007-07-08 23:52:27.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 23:52:28.000 189 60621.03 149310.73 0.00 88888.00 2007-07-08 23:52:28.125 189 58982.62 149310.73 0.00 88888.00 2007-07-08 23:52:28.250 189 60621.03 146033.92 0.00 88888.00 2007-07-08 23:52:28.375 189 57344.22 147672.33 0.00 88888.00 2007-07-08 23:52:28.500 189 57344.22 150949.12 0.00 88888.00 2007-07-08 23:52:28.625 189 60621.03 154225.92 0.00 88888.00 2007-07-08 23:52:28.750 189 58982.62 152587.52 0.00 88888.00 2007-07-08 23:52:28.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 23:52:29.000 189 58982.62 150949.12 0.00 88888.00 2007-07-08 23:52:29.125 189 54067.43 149310.73 0.00 88888.00 2007-07-08 23:52:29.250 189 57344.22 154225.92 0.00 88888.00 2007-07-08 23:52:29.375 189 60621.03 154225.92 0.00 88888.00 2007-07-08 23:52:29.500 189 65536.23 150949.12 0.00 88888.00 2007-07-08 23:52:29.625 189 60621.03 149310.73 0.00 88888.00 2007-07-08 23:52:29.750 189 55705.82 150949.12 0.00 88888.00 2007-07-08 23:52:29.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 23:52:30.000 189 62259.43 155864.33 0.00 88888.00 2007-07-08 23:52:30.125 189 63897.82 155864.33 0.00 88888.00 2007-07-08 23:52:30.250 189 62259.43 155864.33 0.00 88888.00 2007-07-08 23:52:30.375 189 63897.82 154225.92 0.00 88888.00 2007-07-08 23:52:30.500 189 62259.43 150949.12 0.00 88888.00 2007-07-08 23:52:30.625 189 63897.82 150949.12 0.00 88888.00 2007-07-08 23:52:30.750 189 65536.23 155864.33 0.00 88888.00 2007-07-08 23:52:30.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 23:52:31.000 189 60621.03 149310.73 0.00 88888.00 2007-07-08 23:52:31.125 189 54067.43 149310.73 0.00 88888.00 2007-07-08 23:52:31.250 189 55705.82 152587.52 0.00 88888.00 2007-07-08 23:52:31.375 189 57344.22 150949.12 0.00 88888.00 2007-07-08 23:52:31.500 189 57344.22 150949.12 0.00 88888.00 2007-07-08 23:52:31.625 189 54067.43 150949.12 0.00 88888.00 2007-07-08 23:52:31.750 189 57344.22 154225.92 0.00 88888.00 2007-07-08 23:52:31.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 23:52:32.000 189 60621.03 157502.73 0.00 88888.00 2007-07-08 23:52:32.125 189 55705.82 155864.33 0.00 88888.00 2007-07-08 23:52:32.250 189 58982.62 155864.33 0.00 88888.00 2007-07-08 23:52:32.375 189 60621.03 157502.73 0.00 88888.00 2007-07-08 23:52:32.500 189 57344.22 155864.33 0.00 88888.00 2007-07-08 23:52:32.625 189 57344.22 155864.33 0.00 88888.00 2007-07-08 23:52:32.750 189 54067.43 154225.92 0.00 88888.00 2007-07-08 23:52:32.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 23:52:33.000 189 52429.03 154225.92 0.00 88888.00 2007-07-08 23:52:33.125 189 55705.82 157502.73 0.00 88888.00 2007-07-08 23:52:33.250 189 63897.82 157502.73 0.00 88888.00 2007-07-08 23:52:33.375 189 63897.82 155864.33 0.00 88888.00 2007-07-08 23:52:33.500 189 60621.03 155864.33 0.00 88888.00 2007-07-08 23:52:33.625 189 62259.43 157502.73 0.00 88888.00 2007-07-08 23:52:33.750 189 58982.62 154225.92 0.00 88888.00 2007-07-08 23:52:33.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 23:52:34.000 189 60621.03 157502.73 0.00 88888.00 2007-07-08 23:52:34.125 189 62259.43 157502.73 0.00 88888.00 2007-07-08 23:52:34.250 189 60621.03 155864.33 0.00 88888.00 2007-07-08 23:52:34.375 189 58982.62 157502.73 0.00 88888.00 2007-07-08 23:52:34.500 189 57344.22 157502.73 0.00 88888.00 2007-07-08 23:52:34.625 189 62259.43 157502.73 0.00 88888.00 2007-07-08 23:52:34.750 189 67174.62 162417.92 0.00 88888.00 2007-07-08 23:52:34.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 23:52:35.000 189 58982.62 159141.12 0.00 88888.00 2007-07-08 23:52:35.125 189 62259.43 160779.52 0.00 88888.00 2007-07-08 23:52:35.250 189 63897.82 159141.12 0.00 88888.00 2007-07-08 23:52:35.375 189 63897.82 157502.73 0.00 88888.00 2007-07-08 23:52:35.500 189 62259.43 160779.52 0.00 88888.00 2007-07-08 23:52:35.625 189 63897.82 162417.92 0.00 88888.00 2007-07-08 23:52:35.750 189 62259.43 159141.12 0.00 88888.00 2007-07-08 23:52:35.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 23:52:36.000 189 62259.43 155864.33 0.00 88888.00 2007-07-08 23:52:36.125 189 65536.23 159141.12 0.00 88888.00 2007-07-08 23:52:36.250 189 68813.02 159141.12 0.00 88888.00 2007-07-08 23:52:36.375 189 67174.62 155864.33 0.00 88888.00 2007-07-08 23:52:36.500 189 68813.02 157502.73 0.00 88888.00 2007-07-08 23:52:36.625 189 70451.43 160779.52 0.00 88888.00 2007-07-08 23:52:36.750 189 63897.82 159141.12 0.00 88888.00 2007-07-08 23:52:36.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 23:52:37.000 189 62259.43 159141.12 0.00 88888.00 2007-07-08 23:52:37.125 189 65536.23 157502.73 0.00 88888.00 2007-07-08 23:52:37.250 189 68813.02 160779.52 0.00 88888.00 2007-07-08 23:52:37.375 189 68813.02 162417.92 0.00 88888.00 2007-07-08 23:52:37.500 189 65536.23 162417.92 0.00 88888.00 2007-07-08 23:52:37.625 189 60621.03 160779.52 0.00 88888.00 2007-07-08 23:52:37.750 189 58982.62 160779.52 0.00 88888.00 2007-07-08 23:52:37.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 23:52:38.000 189 67174.62 160779.52 0.00 88888.00 2007-07-08 23:52:38.125 189 68813.02 162417.92 0.00 88888.00 2007-07-08 23:52:38.250 189 68813.02 162417.92 0.00 88888.00 2007-07-08 23:52:38.375 189 72089.82 164056.33 0.00 88888.00 2007-07-08 23:52:38.500 189 72089.82 164056.33 0.00 88888.00 2007-07-08 23:52:38.625 189 73728.23 164056.33 0.00 88888.00 2007-07-08 23:52:38.750 189 72089.82 159141.12 0.00 88888.00 2007-07-08 23:52:38.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 23:52:39.000 189 70451.43 157502.73 0.00 88888.00 2007-07-08 23:52:39.125 189 67174.62 155864.33 0.00 88888.00 2007-07-08 23:52:39.250 189 63897.82 155864.33 0.00 88888.00 2007-07-08 23:52:39.375 189 63897.82 157502.73 0.00 88888.00 2007-07-08 23:52:39.500 189 72089.82 159141.12 0.00 88888.00 2007-07-08 23:52:39.625 189 72089.82 159141.12 0.00 88888.00 2007-07-08 23:52:39.750 189 70451.43 159141.12 0.00 88888.00 2007-07-08 23:52:39.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 23:52:40.000 189 73728.23 157502.73 0.00 88888.00 2007-07-08 23:52:40.125 189 70451.43 159141.12 0.00 88888.00 2007-07-08 23:52:40.250 189 70451.43 160779.52 0.00 88888.00 2007-07-08 23:52:40.375 189 70451.43 160779.52 0.00 88888.00 2007-07-08 23:52:40.500 189 70451.43 157502.73 0.00 88888.00 2007-07-08 23:52:40.625 189 67174.62 157502.73 0.00 88888.00 2007-07-08 23:52:40.750 189 67174.62 160779.52 0.00 88888.00 2007-07-08 23:52:40.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 23:52:41.000 189 68813.02 160779.52 0.00 88888.00 2007-07-08 23:52:41.125 189 72089.82 164056.33 0.00 88888.00 2007-07-08 23:52:41.250 189 72089.82 164056.33 0.00 88888.00 2007-07-08 23:52:41.375 189 72089.82 160779.52 0.00 88888.00 2007-07-08 23:52:41.500 189 77005.02 162417.92 0.00 88888.00 2007-07-08 23:52:41.625 189 75366.62 162417.92 0.00 88888.00 2007-07-08 23:52:41.750 189 72089.82 160779.52 0.00 88888.00 2007-07-08 23:52:41.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 23:52:42.000 189 73728.23 162417.92 0.00 88888.00 2007-07-08 23:52:42.125 189 72089.82 162417.92 0.00 88888.00 2007-07-08 23:52:42.250 189 73728.23 160779.52 0.00 88888.00 2007-07-08 23:52:42.375 189 68813.02 154225.92 0.00 88888.00 2007-07-08 23:52:42.500 189 70451.43 154225.92 0.00 88888.00 2007-07-08 23:52:42.625 189 73728.23 159141.12 0.00 88888.00 2007-07-08 23:52:42.750 189 75366.62 160779.52 0.00 88888.00 2007-07-08 23:52:42.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 23:52:43.000 189 70451.43 159141.12 0.00 88888.00 2007-07-08 23:52:43.125 189 70451.43 157502.73 0.00 88888.00 2007-07-08 23:52:43.250 189 72089.82 157502.73 0.00 88888.00 2007-07-08 23:52:43.375 189 77005.02 160779.52 0.00 88888.00 2007-07-08 23:52:43.500 189 80281.82 160779.52 0.00 88888.00 2007-07-08 23:52:43.625 189 78643.43 159141.12 0.00 88888.00 2007-07-08 23:52:43.750 189 75366.62 159141.12 0.00 88888.00 2007-07-08 23:52:43.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 23:52:44.000 189 80281.82 164056.33 0.00 88888.00 2007-07-08 23:52:44.125 189 75366.62 157502.73 0.00 88888.00 2007-07-08 23:52:44.250 189 72089.82 159141.12 0.00 88888.00 2007-07-08 23:52:44.375 189 72089.82 165694.73 0.00 88888.00 2007-07-08 23:52:44.500 189 70451.43 157502.73 0.00 88888.00 2007-07-08 23:52:44.625 189 73728.23 157502.73 0.00 88888.00 2007-07-08 23:52:44.750 189 78643.43 157502.73 0.00 88888.00 2007-07-08 23:52:44.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 23:52:45.000 189 78643.43 157502.73 0.00 88888.00 2007-07-08 23:52:45.125 189 73728.23 160779.52 0.00 88888.00 2007-07-08 23:52:45.250 189 77005.02 160779.52 0.00 88888.00 2007-07-08 23:52:45.375 189 78643.43 159141.12 0.00 88888.00 2007-07-08 23:52:45.500 189 83558.62 159141.12 0.00 88888.00 2007-07-08 23:52:45.625 189 80281.82 159141.12 0.00 88888.00 2007-07-08 23:52:45.750 189 78643.43 160779.52 0.00 88888.00 2007-07-08 23:52:45.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 23:52:46.000 189 75366.62 157502.73 0.00 88888.00 2007-07-08 23:52:46.125 189 80281.82 160779.52 0.00 88888.00 2007-07-08 23:52:46.250 189 88473.82 162417.92 0.00 88888.00 2007-07-08 23:52:46.375 189 83558.62 159141.12 0.00 88888.00 2007-07-08 23:52:46.500 189 75366.62 155864.33 0.00 88888.00 2007-07-08 23:52:46.625 189 73728.23 155864.33 0.00 88888.00 2007-07-08 23:52:46.750 189 73728.23 157502.73 0.00 88888.00 2007-07-08 23:52:46.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 23:52:47.000 189 77005.02 157502.73 0.00 88888.00 2007-07-08 23:52:47.125 189 75366.62 152587.52 0.00 88888.00 2007-07-08 23:52:47.250 189 77005.02 152587.52 0.00 88888.00 2007-07-08 23:52:47.375 189 80281.82 154225.92 0.00 88888.00 2007-07-08 23:52:47.500 189 80281.82 155864.33 0.00 88888.00 2007-07-08 23:52:47.625 189 81920.23 159141.12 0.00 88888.00 2007-07-08 23:52:47.750 189 80281.82 157502.73 0.00 88888.00 2007-07-08 23:52:47.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 23:52:48.000 189 73728.23 152587.52 0.00 88888.00 2007-07-08 23:52:48.125 189 81920.23 159141.12 0.00 88888.00 2007-07-08 23:52:48.250 189 90112.23 160779.52 0.00 88888.00 2007-07-08 23:52:48.375 189 83558.62 159141.12 0.00 88888.00 2007-07-08 23:52:48.500 189 78643.43 159141.12 0.00 88888.00 2007-07-08 23:52:48.625 189 77005.02 155864.33 0.00 88888.00 2007-07-08 23:52:48.750 189 75366.62 155864.33 0.00 88888.00 2007-07-08 23:52:48.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 23:52:49.000 189 80281.82 155864.33 0.00 88888.00 2007-07-08 23:52:49.125 189 77005.02 149310.73 0.00 88888.00 2007-07-08 23:52:49.250 189 81920.23 149310.73 0.00 88888.00 2007-07-08 23:52:49.375 189 88473.82 150949.12 0.00 88888.00 2007-07-08 23:52:49.500 189 90112.23 154225.92 0.00 88888.00 2007-07-08 23:52:49.625 189 85197.02 154225.92 0.00 88888.00 2007-07-08 23:52:49.750 189 83558.62 154225.92 0.00 88888.00 2007-07-08 23:52:49.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 23:52:50.000 189 86835.43 155864.33 0.00 88888.00 2007-07-08 23:52:50.125 189 83558.62 154225.92 0.00 88888.00 2007-07-08 23:52:50.250 189 83558.62 152587.52 0.00 88888.00 2007-07-08 23:52:50.375 189 88473.82 152587.52 0.00 88888.00 2007-07-08 23:52:50.500 189 86835.43 150949.12 0.00 88888.00 2007-07-08 23:52:50.625 189 90112.23 152587.52 0.00 88888.00 2007-07-08 23:52:50.750 189 86835.43 150949.12 0.00 88888.00 2007-07-08 23:52:50.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 23:52:51.000 189 85197.02 155864.33 0.00 88888.00 2007-07-08 23:52:51.125 189 83558.62 152587.52 0.00 88888.00 2007-07-08 23:52:51.250 189 80281.82 150949.12 0.00 88888.00 2007-07-08 23:52:51.375 189 80281.82 152587.52 0.00 88888.00 2007-07-08 23:52:51.500 189 83558.62 154225.92 0.00 88888.00 2007-07-08 23:52:51.625 189 83558.62 154225.92 0.00 88888.00 2007-07-08 23:52:51.750 189 85197.02 152587.52 0.00 88888.00 2007-07-08 23:52:51.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 23:52:52.000 189 90112.23 154225.92 0.00 88888.00 2007-07-08 23:52:52.125 189 91750.62 154225.92 0.00 88888.00 2007-07-08 23:52:52.250 189 91750.62 155864.33 0.00 88888.00 2007-07-08 23:52:52.375 189 91750.62 155864.33 0.00 88888.00 2007-07-08 23:52:52.500 189 88473.82 154225.92 0.00 88888.00 2007-07-08 23:52:52.625 189 88473.82 152587.52 0.00 88888.00 2007-07-08 23:52:52.750 189 91750.62 154225.92 0.00 88888.00 2007-07-08 23:52:52.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 23:52:53.000 189 90112.23 150949.12 0.00 88888.00 2007-07-08 23:52:53.125 189 85197.02 149310.73 0.00 88888.00 2007-07-08 23:52:53.250 189 90112.23 154225.92 0.00 88888.00 2007-07-08 23:52:53.375 189 88473.82 154225.92 0.00 88888.00 2007-07-08 23:52:53.500 189 85197.02 154225.92 0.00 88888.00 2007-07-08 23:52:53.625 189 81920.23 155864.33 0.00 88888.00 2007-07-08 23:52:53.750 189 80281.82 154225.92 0.00 88888.00 2007-07-08 23:52:53.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 23:52:54.000 189 85197.02 154225.92 0.00 88888.00 2007-07-08 23:52:54.125 189 83558.62 150949.12 0.00 88888.00 2007-07-08 23:52:54.250 189 83558.62 152587.52 0.00 88888.00 2007-07-08 23:52:54.375 189 85197.02 152587.52 0.00 88888.00 2007-07-08 23:52:54.500 189 85197.02 150949.12 0.00 88888.00 2007-07-08 23:52:54.625 189 81920.23 149310.73 0.00 88888.00 2007-07-08 23:52:54.750 189 83558.62 150949.12 0.00 88888.00 2007-07-08 23:52:54.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 23:52:55.000 189 83558.62 152587.52 0.00 88888.00 2007-07-08 23:52:55.125 189 86835.43 152587.52 0.00 88888.00 2007-07-08 23:52:55.250 189 85197.02 152587.52 0.00 88888.00 2007-07-08 23:52:55.375 189 85197.02 149310.73 0.00 88888.00 2007-07-08 23:52:55.500 189 88473.82 154225.92 0.00 88888.00 2007-07-08 23:52:55.625 189 86835.43 157502.73 0.00 88888.00 2007-07-08 23:52:55.750 189 86835.43 152587.52 0.00 88888.00 2007-07-08 23:52:55.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 23:52:56.000 189 86835.43 152587.52 0.00 88888.00 2007-07-08 23:52:56.125 189 81920.23 149310.73 0.00 88888.00 2007-07-08 23:52:56.250 189 85197.02 154225.92 0.00 88888.00 2007-07-08 23:52:56.375 189 88473.82 152587.52 0.00 88888.00 2007-07-08 23:52:56.500 189 86835.43 150949.12 0.00 88888.00 2007-07-08 23:52:56.625 189 86835.43 152587.52 0.00 88888.00 2007-07-08 23:52:56.750 189 83558.62 150949.12 0.00 88888.00 2007-07-08 23:52:56.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 23:52:57.000 189 78643.43 149310.73 0.00 88888.00 2007-07-08 23:52:57.125 189 77005.02 149310.73 0.00 88888.00 2007-07-08 23:52:57.250 189 80281.82 150949.12 0.00 88888.00 2007-07-08 23:52:57.375 189 80281.82 152587.52 0.00 88888.00 2007-07-08 23:52:57.500 189 78643.43 152587.52 0.00 88888.00 2007-07-08 23:52:57.625 189 77005.02 155864.33 0.00 88888.00 2007-07-08 23:52:57.750 189 80281.82 155864.33 0.00 88888.00 2007-07-08 23:52:57.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 23:52:58.000 189 88473.82 159141.12 0.00 88888.00 2007-07-08 23:52:58.125 189 86835.43 154225.92 0.00 88888.00 2007-07-08 23:52:58.250 189 86835.43 150949.12 0.00 88888.00 2007-07-08 23:52:58.375 189 91750.62 154225.92 0.00 88888.00 2007-07-08 23:52:58.500 189 90112.23 154225.92 0.00 88888.00 2007-07-08 23:52:58.625 189 85197.02 154225.92 0.00 88888.00 2007-07-08 23:52:58.750 189 86835.43 155864.33 0.00 88888.00 2007-07-08 23:52:58.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 23:52:59.000 189 85197.02 154225.92 0.00 88888.00 2007-07-08 23:52:59.125 189 83558.62 152587.52 0.00 88888.00 2007-07-08 23:52:59.250 189 81920.23 155864.33 0.00 88888.00 2007-07-08 23:52:59.375 189 80281.82 155864.33 0.00 88888.00 2007-07-08 23:52:59.500 189 81920.23 152587.52 0.00 88888.00 2007-07-08 23:52:59.625 189 83558.62 150949.12 0.00 88888.00 2007-07-08 23:52:59.750 189 81920.23 152587.52 0.00 88888.00 2007-07-08 23:52:59.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 23:53:00.000 189 81920.23 154225.92 0.00 88888.00 2007-07-08 23:53:00.125 189 80281.82 154225.92 0.00 88888.00 2007-07-08 23:53:00.250 189 83558.62 152587.52 0.00 88888.00 2007-07-08 23:53:00.375 189 80281.82 150949.12 0.00 88888.00 2007-07-08 23:53:00.500 189 75366.62 150949.12 0.00 88888.00 2007-07-08 23:53:00.625 189 73728.23 149310.73 0.00 88888.00 2007-07-08 23:53:00.750 189 73728.23 149310.73 0.00 88888.00 2007-07-08 23:53:00.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 23:53:01.000 189 81920.23 155864.33 0.00 88888.00 2007-07-08 23:53:01.125 189 83558.62 154225.92 0.00 88888.00 2007-07-08 23:53:01.250 189 80281.82 154225.92 0.00 88888.00 2007-07-08 23:53:01.375 189 80281.82 154225.92 0.00 88888.00 2007-07-08 23:53:01.500 189 86835.43 152587.52 0.00 88888.00 2007-07-08 23:53:01.625 189 86835.43 150949.12 0.00 88888.00 2007-07-08 23:53:01.750 189 85197.02 152587.52 0.00 88888.00 2007-07-08 23:53:01.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 23:53:02.000 189 85197.02 154225.92 0.00 88888.00 2007-07-08 23:53:02.125 189 83558.62 154225.92 0.00 88888.00 2007-07-08 23:53:02.250 189 85197.02 155864.33 0.00 88888.00 2007-07-08 23:53:02.375 189 81920.23 150949.12 0.00 88888.00 2007-07-08 23:53:02.500 189 80281.82 152587.52 0.00 88888.00 2007-07-08 23:53:02.625 189 85197.02 159141.12 0.00 88888.00 2007-07-08 23:53:02.750 189 86835.43 157502.73 0.00 88888.00 2007-07-08 23:53:02.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 23:53:03.000 189 75366.62 152587.52 0.00 88888.00 2007-07-08 23:53:03.125 189 70451.43 152587.52 0.00 88888.00 2007-07-08 23:53:03.250 189 72089.82 154225.92 0.00 88888.00 2007-07-08 23:53:03.375 189 77005.02 154225.92 0.00 88888.00 2007-07-08 23:53:03.500 189 78643.43 154225.92 0.00 88888.00 2007-07-08 23:53:03.625 189 78643.43 155864.33 0.00 88888.00 2007-07-08 23:53:03.750 189 73728.23 154225.92 0.00 88888.00 2007-07-08 23:53:03.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 23:53:04.000 189 73728.23 152587.52 0.00 88888.00 2007-07-08 23:53:04.125 189 73728.23 150949.12 0.00 88888.00 2007-07-08 23:53:04.250 189 78643.43 154225.92 0.00 88888.00 2007-07-08 23:53:04.375 189 77005.02 155864.33 0.00 88888.00 2007-07-08 23:53:04.500 189 77005.02 155864.33 0.00 88888.00 2007-07-08 23:53:04.625 189 78643.43 154225.92 0.00 88888.00 2007-07-08 23:53:04.750 189 78643.43 152587.52 0.00 88888.00 2007-07-08 23:53:04.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 23:53:05.000 189 78643.43 154225.92 0.00 88888.00 2007-07-08 23:53:05.125 189 77005.02 155864.33 0.00 88888.00 2007-07-08 23:53:05.250 189 78643.43 155864.33 0.00 88888.00 2007-07-08 23:53:05.375 189 80281.82 152587.52 0.00 88888.00 2007-07-08 23:53:05.500 189 80281.82 152587.52 0.00 88888.00 2007-07-08 23:53:05.625 189 77005.02 154225.92 0.00 88888.00 2007-07-08 23:53:05.750 189 80281.82 155864.33 0.00 88888.00 2007-07-08 23:53:05.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 23:53:06.000 189 78643.43 157502.73 0.00 88888.00 2007-07-08 23:53:06.125 189 77005.02 159141.12 0.00 88888.00 2007-07-08 23:53:06.250 189 75366.62 159141.12 0.00 88888.00 2007-07-08 23:53:06.375 189 73728.23 154225.92 0.00 88888.00 2007-07-08 23:53:06.500 189 75366.62 157502.73 0.00 88888.00 2007-07-08 23:53:06.625 189 77005.02 157502.73 0.00 88888.00 2007-07-08 23:53:06.750 189 75366.62 157502.73 0.00 88888.00 2007-07-08 23:53:06.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 23:53:07.000 189 77005.02 157502.73 0.00 88888.00 2007-07-08 23:53:07.125 189 70451.43 155864.33 0.00 88888.00 2007-07-08 23:53:07.250 189 72089.82 157502.73 0.00 88888.00 2007-07-08 23:53:07.375 189 68813.02 157502.73 0.00 88888.00 2007-07-08 23:53:07.500 189 70451.43 155864.33 0.00 88888.00 2007-07-08 23:53:07.625 189 73728.23 160779.52 0.00 88888.00 2007-07-08 23:53:07.750 189 78643.43 162417.92 0.00 88888.00 2007-07-08 23:53:07.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 23:53:08.000 189 77005.02 157502.73 0.00 88888.00 2007-07-08 23:53:08.125 189 72089.82 157502.73 0.00 88888.00 2007-07-08 23:53:08.250 189 73728.23 155864.33 0.00 88888.00 2007-07-08 23:53:08.375 189 75366.62 155864.33 0.00 88888.00 2007-07-08 23:53:08.500 189 77005.02 155864.33 0.00 88888.00 2007-07-08 23:53:08.625 189 77005.02 157502.73 0.00 88888.00 2007-07-08 23:53:08.750 189 77005.02 157502.73 0.00 88888.00 2007-07-08 23:53:08.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 23:53:09.000 189 80281.82 159141.12 0.00 88888.00 2007-07-08 23:53:09.125 189 80281.82 157502.73 0.00 88888.00 2007-07-08 23:53:09.250 189 77005.02 159141.12 0.00 88888.00 2007-07-08 23:53:09.375 189 75366.62 159141.12 0.00 88888.00 2007-07-08 23:53:09.500 189 73728.23 157502.73 0.00 88888.00 2007-07-08 23:53:09.625 189 70451.43 157502.73 0.00 88888.00 2007-07-08 23:53:09.750 189 70451.43 160779.52 0.00 88888.00 2007-07-08 23:53:09.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 23:53:10.000 189 67174.62 159141.12 0.00 88888.00 2007-07-08 23:53:10.125 189 68813.02 159141.12 0.00 88888.00 2007-07-08 23:53:10.250 189 67174.62 157502.73 0.00 88888.00 2007-07-08 23:53:10.375 189 60621.03 157502.73 0.00 88888.00 2007-07-08 23:53:10.500 189 62259.43 164056.33 0.00 88888.00 2007-07-08 23:53:10.625 189 63897.82 164056.33 0.00 88888.00 2007-07-08 23:53:10.750 189 62259.43 159141.12 0.00 88888.00 2007-07-08 23:53:10.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 23:53:11.000 189 62259.43 160779.52 0.00 88888.00 2007-07-08 23:53:11.125 189 63897.82 159141.12 0.00 88888.00 2007-07-08 23:53:11.250 189 62259.43 159141.12 0.00 88888.00 2007-07-08 23:53:11.375 189 58982.62 162417.92 0.00 88888.00 2007-07-08 23:53:11.500 189 60621.03 160779.52 0.00 88888.00 2007-07-08 23:53:11.625 189 62259.43 162417.92 0.00 88888.00 2007-07-08 23:53:11.750 189 70451.43 164056.33 0.00 88888.00 2007-07-08 23:53:11.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 23:53:12.000 189 68813.02 164056.33 0.00 88888.00 2007-07-08 23:53:12.125 189 58982.62 160779.52 0.00 88888.00 2007-07-08 23:53:12.250 189 62259.43 160779.52 0.00 88888.00 2007-07-08 23:53:12.375 189 63897.82 162417.92 0.00 88888.00 2007-07-08 23:53:12.500 189 62259.43 164056.33 0.00 88888.00 2007-07-08 23:53:12.625 189 67174.62 168971.52 0.00 88888.00 2007-07-08 23:53:12.750 189 70451.43 167333.12 0.00 88888.00 2007-07-08 23:53:12.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 23:53:13.000 189 62259.43 155864.33 0.00 88888.00 2007-07-08 23:53:13.125 189 68813.02 160779.52 0.00 88888.00 2007-07-08 23:53:13.250 189 73728.23 165694.73 0.00 88888.00 2007-07-08 23:53:13.375 189 75366.62 162417.92 0.00 88888.00 2007-07-08 23:53:13.500 189 72089.82 157502.73 0.00 88888.00 2007-07-08 23:53:13.625 189 67174.62 159141.12 0.00 88888.00 2007-07-08 23:53:13.750 189 65536.23 162417.92 0.00 88888.00 2007-07-08 23:53:13.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 23:53:14.000 189 65536.23 164056.33 0.00 88888.00 2007-07-08 23:53:14.125 189 65536.23 162417.92 0.00 88888.00 2007-07-08 23:53:14.250 189 65536.23 160779.52 0.00 88888.00 2007-07-08 23:53:14.375 189 70451.43 160779.52 0.00 88888.00 2007-07-08 23:53:14.500 189 68813.02 162417.92 0.00 88888.00 2007-07-08 23:53:14.625 189 63897.82 164056.33 0.00 88888.00 2007-07-08 23:53:14.750 189 65536.23 162417.92 0.00 88888.00 2007-07-08 23:53:14.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 23:53:15.000 189 67174.62 162417.92 0.00 88888.00 2007-07-08 23:53:15.125 189 67174.62 162417.92 0.00 88888.00 2007-07-08 23:53:15.250 189 65536.23 164056.33 0.00 88888.00 2007-07-08 23:53:15.375 189 65536.23 164056.33 0.00 88888.00 2007-07-08 23:53:15.500 189 68813.02 164056.33 0.00 88888.00 2007-07-08 23:53:15.625 189 68813.02 162417.92 0.00 88888.00 2007-07-08 23:53:15.750 189 68813.02 165694.73 0.00 88888.00 2007-07-08 23:53:15.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 23:53:16.000 189 63897.82 162417.92 0.00 88888.00 2007-07-08 23:53:16.125 189 63897.82 164056.33 0.00 88888.00 2007-07-08 23:53:16.250 189 65536.23 165694.73 0.00 88888.00 2007-07-08 23:53:16.375 189 70451.43 167333.12 0.00 88888.00 2007-07-08 23:53:16.500 189 70451.43 167333.12 0.00 88888.00 2007-07-08 23:53:16.625 189 58982.62 165694.73 0.00 88888.00 2007-07-08 23:53:16.750 189 57344.22 164056.33 0.00 88888.00 2007-07-08 23:53:16.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 23:53:17.000 189 68813.02 167333.12 0.00 88888.00 2007-07-08 23:53:17.125 189 63897.82 165694.73 0.00 88888.00 2007-07-08 23:53:17.250 189 68813.02 167333.12 0.00 88888.00 2007-07-08 23:53:17.375 189 68813.02 167333.12 0.00 88888.00 2007-07-08 23:53:17.500 189 72089.82 167333.12 0.00 88888.00 2007-07-08 23:53:17.625 189 67174.62 164056.33 0.00 88888.00 2007-07-08 23:53:17.750 189 67174.62 167333.12 0.00 88888.00 2007-07-08 23:53:17.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 23:53:18.000 189 65536.23 167333.12 0.00 88888.00 2007-07-08 23:53:18.125 189 58982.62 164056.33 0.00 88888.00 2007-07-08 23:53:18.250 189 68813.02 164056.33 0.00 88888.00 2007-07-08 23:53:18.375 189 73728.23 165694.73 0.00 88888.00 2007-07-08 23:53:18.500 189 68813.02 170609.92 0.00 88888.00 2007-07-08 23:53:18.625 189 63897.82 170609.92 0.00 88888.00 2007-07-08 23:53:18.750 189 62259.43 170609.92 0.00 88888.00 2007-07-08 23:53:18.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 23:53:19.000 189 72089.82 168971.52 0.00 88888.00 2007-07-08 23:53:19.125 189 68813.02 167333.12 0.00 88888.00 2007-07-08 23:53:19.250 189 68813.02 167333.12 0.00 88888.00 2007-07-08 23:53:19.375 189 65536.23 167333.12 0.00 88888.00 2007-07-08 23:53:19.500 189 65536.23 168971.52 0.00 88888.00 2007-07-08 23:53:19.625 189 67174.62 167333.12 0.00 88888.00 2007-07-08 23:53:19.750 189 63897.82 170609.92 0.00 88888.00 2007-07-08 23:53:19.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 23:53:20.000 189 63897.82 165694.73 0.00 88888.00 2007-07-08 23:53:20.125 189 63897.82 167333.12 0.00 88888.00 2007-07-08 23:53:20.250 189 68813.02 170609.92 0.00 88888.00 2007-07-08 23:53:20.375 189 70451.43 172248.33 0.00 88888.00 2007-07-08 23:53:20.500 189 67174.62 168971.52 0.00 88888.00 2007-07-08 23:53:20.625 189 68813.02 168971.52 0.00 88888.00 2007-07-08 23:53:20.750 189 68813.02 168971.52 0.00 88888.00 2007-07-08 23:53:20.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 23:53:21.000 189 70451.43 168971.52 0.00 88888.00 2007-07-08 23:53:21.125 189 73728.23 173886.73 0.00 88888.00 2007-07-08 23:53:21.250 189 73728.23 177163.52 0.00 88888.00 2007-07-08 23:53:21.375 189 70451.43 175525.12 0.00 88888.00 2007-07-08 23:53:21.500 189 70451.43 173886.73 0.00 88888.00 2007-07-08 23:53:21.625 189 73728.23 172248.33 0.00 88888.00 2007-07-08 23:53:21.750 189 75366.62 170609.92 0.00 88888.00 2007-07-08 23:53:21.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 23:53:22.000 189 62259.43 168971.52 0.00 88888.00 2007-07-08 23:53:22.125 189 62259.43 170609.92 0.00 88888.00 2007-07-08 23:53:22.250 189 67174.62 173886.73 0.00 88888.00 2007-07-08 23:53:22.375 189 68813.02 173886.73 0.00 88888.00 2007-07-08 23:53:22.500 189 68813.02 172248.33 0.00 88888.00 2007-07-08 23:53:22.625 189 65536.23 170609.92 0.00 88888.00 2007-07-08 23:53:22.750 189 67174.62 172248.33 0.00 88888.00 2007-07-08 23:53:22.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 23:53:23.000 189 73728.23 175525.12 0.00 88888.00 2007-07-08 23:53:23.125 189 73728.23 173886.73 0.00 88888.00 2007-07-08 23:53:23.250 189 72089.82 177163.52 0.00 88888.00 2007-07-08 23:53:23.375 189 65536.23 175525.12 0.00 88888.00 2007-07-08 23:53:23.500 189 62259.43 172248.33 0.00 88888.00 2007-07-08 23:53:23.625 189 65536.23 172248.33 0.00 88888.00 2007-07-08 23:53:23.750 189 65536.23 173886.73 0.00 88888.00 2007-07-08 23:53:23.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 23:53:24.000 189 67174.62 173886.73 0.00 88888.00 2007-07-08 23:53:24.125 189 68813.02 173886.73 0.00 88888.00 2007-07-08 23:53:24.250 189 72089.82 177163.52 0.00 88888.00 2007-07-08 23:53:24.375 189 72089.82 175525.12 0.00 88888.00 2007-07-08 23:53:24.500 189 68813.02 172248.33 0.00 88888.00 2007-07-08 23:53:24.625 189 63897.82 173886.73 0.00 88888.00 2007-07-08 23:53:24.750 189 68813.02 175525.12 0.00 88888.00 2007-07-08 23:53:24.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 23:53:25.000 189 73728.23 175525.12 0.00 88888.00 2007-07-08 23:53:25.125 189 72089.82 178801.92 0.00 88888.00 2007-07-08 23:53:25.250 189 72089.82 180440.33 0.00 88888.00 2007-07-08 23:53:25.375 189 70451.43 177163.52 0.00 88888.00 2007-07-08 23:53:25.500 189 72089.82 177163.52 0.00 88888.00 2007-07-08 23:53:25.625 189 75366.62 178801.92 0.00 88888.00 2007-07-08 23:53:25.750 189 68813.02 178801.92 0.00 88888.00 2007-07-08 23:53:25.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 23:53:26.000 189 70451.43 175525.12 0.00 88888.00 2007-07-08 23:53:26.125 189 75366.62 175525.12 0.00 88888.00 2007-07-08 23:53:26.250 189 77005.02 177163.52 0.00 88888.00 2007-07-08 23:53:26.375 189 70451.43 175525.12 0.00 88888.00 2007-07-08 23:53:26.500 189 68813.02 177163.52 0.00 88888.00 2007-07-08 23:53:26.625 189 77005.02 177163.52 0.00 88888.00 2007-07-08 23:53:26.750 189 77005.02 177163.52 0.00 88888.00 2007-07-08 23:53:26.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 23:53:27.000 189 75366.62 177163.52 0.00 88888.00 2007-07-08 23:53:27.125 189 70451.43 182078.73 0.00 88888.00 2007-07-08 23:53:27.250 189 68813.02 183717.12 0.00 88888.00 2007-07-08 23:53:27.375 189 70451.43 185355.52 0.00 88888.00 2007-07-08 23:53:27.500 189 75366.62 183717.12 0.00 88888.00 2007-07-08 23:53:27.625 189 77005.02 183717.12 0.00 88888.00 2007-07-08 23:53:27.750 189 73728.23 185355.52 0.00 88888.00 2007-07-08 23:53:27.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 23:53:28.000 189 70451.43 178801.92 0.00 88888.00 2007-07-08 23:53:28.125 189 72089.82 180440.33 0.00 88888.00 2007-07-08 23:53:28.250 189 78643.43 183717.12 0.00 88888.00 2007-07-08 23:53:28.375 189 80281.82 185355.52 0.00 88888.00 2007-07-08 23:53:28.500 189 78643.43 180440.33 0.00 88888.00 2007-07-08 23:53:28.625 189 73728.23 178801.92 0.00 88888.00 2007-07-08 23:53:28.750 189 72089.82 182078.73 0.00 88888.00 2007-07-08 23:53:28.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 23:53:29.000 189 72089.82 183717.12 0.00 88888.00 2007-07-08 23:53:29.125 189 75366.62 182078.73 0.00 88888.00 2007-07-08 23:53:29.250 189 75366.62 180440.33 0.00 88888.00 2007-07-08 23:53:29.375 189 68813.02 178801.92 0.00 88888.00 2007-07-08 23:53:29.500 189 70451.43 183717.12 0.00 88888.00 2007-07-08 23:53:29.625 189 72089.82 185355.52 0.00 88888.00 2007-07-08 23:53:29.750 189 77005.02 185355.52 0.00 88888.00 2007-07-08 23:53:29.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 23:53:30.000 189 73728.23 182078.73 0.00 88888.00 2007-07-08 23:53:30.125 189 73728.23 186993.92 0.00 88888.00 2007-07-08 23:53:30.250 189 77005.02 188632.33 0.00 88888.00 2007-07-08 23:53:30.375 189 77005.02 183717.12 0.00 88888.00 2007-07-08 23:53:30.500 189 80281.82 182078.73 0.00 88888.00 2007-07-08 23:53:30.625 189 85197.02 185355.52 0.00 88888.00 2007-07-08 23:53:30.750 189 81920.23 185355.52 0.00 88888.00 2007-07-08 23:53:30.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 23:53:31.000 189 80281.82 178801.92 0.00 88888.00 2007-07-08 23:53:31.125 189 72089.82 177163.52 0.00 88888.00 2007-07-08 23:53:31.250 189 73728.23 182078.73 0.00 88888.00 2007-07-08 23:53:31.375 189 73728.23 182078.73 0.00 88888.00 2007-07-08 23:53:31.500 189 77005.02 182078.73 0.00 88888.00 2007-07-08 23:53:31.625 189 80281.82 182078.73 0.00 88888.00 2007-07-08 23:53:31.750 189 83558.62 185355.52 0.00 88888.00 2007-07-08 23:53:31.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 23:53:32.000 189 81920.23 180440.33 0.00 88888.00 2007-07-08 23:53:32.125 189 81920.23 182078.73 0.00 88888.00 2007-07-08 23:53:32.250 189 83558.62 183717.12 0.00 88888.00 2007-07-08 23:53:32.375 189 85197.02 183717.12 0.00 88888.00 2007-07-08 23:53:32.500 189 85197.02 183717.12 0.00 88888.00 2007-07-08 23:53:32.625 189 83558.62 182078.73 0.00 88888.00 2007-07-08 23:53:32.750 189 85197.02 183717.12 0.00 88888.00 2007-07-08 23:53:32.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 23:53:33.000 189 90112.23 188632.33 0.00 88888.00 2007-07-08 23:53:33.125 189 81920.23 185355.52 0.00 88888.00 2007-07-08 23:53:33.250 189 80281.82 185355.52 0.00 88888.00 2007-07-08 23:53:33.375 189 83558.62 186993.92 0.00 88888.00 2007-07-08 23:53:33.500 189 88473.82 185355.52 0.00 88888.00 2007-07-08 23:53:33.625 189 90112.23 186993.92 0.00 88888.00 2007-07-08 23:53:33.750 189 91750.62 188632.33 0.00 88888.00 2007-07-08 23:53:33.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 23:53:34.000 189 86835.43 185355.52 0.00 88888.00 2007-07-08 23:53:34.125 189 81920.23 183717.12 0.00 88888.00 2007-07-08 23:53:34.250 189 85197.02 186993.92 0.00 88888.00 2007-07-08 23:53:34.375 189 86835.43 186993.92 0.00 88888.00 2007-07-08 23:53:34.500 189 91750.62 188632.33 0.00 88888.00 2007-07-08 23:53:34.625 189 90112.23 186993.92 0.00 88888.00 2007-07-08 23:53:34.750 189 85197.02 183717.12 0.00 88888.00 2007-07-08 23:53:34.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 23:53:35.000 189 86835.43 185355.52 0.00 88888.00 2007-07-08 23:53:35.125 189 90112.23 186993.92 0.00 88888.00 2007-07-08 23:53:35.250 189 90112.23 190270.73 0.00 88888.00 2007-07-08 23:53:35.375 189 86835.43 188632.33 0.00 88888.00 2007-07-08 23:53:35.500 189 90112.23 191909.12 0.00 88888.00 2007-07-08 23:53:35.625 189 91750.62 190270.73 0.00 88888.00 2007-07-08 23:53:35.750 189 93389.02 190270.73 0.00 88888.00 2007-07-08 23:53:35.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 23:53:36.000 189 86835.43 186993.92 0.00 88888.00 2007-07-08 23:53:36.125 189 86835.43 186993.92 0.00 88888.00 2007-07-08 23:53:36.250 189 86835.43 186993.92 0.00 88888.00 2007-07-08 23:53:36.375 189 86835.43 186993.92 0.00 88888.00 2007-07-08 23:53:36.500 189 88473.82 185355.52 0.00 88888.00 2007-07-08 23:53:36.625 189 86835.43 183717.12 0.00 88888.00 2007-07-08 23:53:36.750 189 83558.62 185355.52 0.00 88888.00 2007-07-08 23:53:36.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 23:53:37.000 189 93389.02 186993.92 0.00 88888.00 2007-07-08 23:53:37.125 189 91750.62 183717.12 0.00 88888.00 2007-07-08 23:53:37.250 189 90112.23 186993.92 0.00 88888.00 2007-07-08 23:53:37.375 189 91750.62 188632.33 0.00 88888.00 2007-07-08 23:53:37.500 189 91750.62 188632.33 0.00 88888.00 2007-07-08 23:53:37.625 189 93389.02 186993.92 0.00 88888.00 2007-07-08 23:53:37.750 189 95027.43 188632.33 0.00 88888.00 2007-07-08 23:53:37.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 23:53:38.000 189 95027.43 190270.73 0.00 88888.00 2007-07-08 23:53:38.125 189 96665.82 188632.33 0.00 88888.00 2007-07-08 23:53:38.250 189 96665.82 186993.92 0.00 88888.00 2007-07-08 23:53:38.375 189 96665.82 185355.52 0.00 88888.00 2007-07-08 23:53:38.500 189 95027.43 185355.52 0.00 88888.00 2007-07-08 23:53:38.625 189 96665.82 183717.12 0.00 88888.00 2007-07-08 23:53:38.750 189 98304.23 183717.12 0.00 88888.00 2007-07-08 23:53:38.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 23:53:39.000 189 91750.62 186993.92 0.00 88888.00 2007-07-08 23:53:39.125 189 95027.43 185355.52 0.00 88888.00 2007-07-08 23:53:39.250 189 93389.02 186993.92 0.00 88888.00 2007-07-08 23:53:39.375 189 90112.23 186993.92 0.00 88888.00 2007-07-08 23:53:39.500 189 90112.23 182078.73 0.00 88888.00 2007-07-08 23:53:39.625 189 95027.43 182078.73 0.00 88888.00 2007-07-08 23:53:39.750 189 98304.23 185355.52 0.00 88888.00 2007-07-08 23:53:39.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 23:53:40.000 189 103219.43 185355.52 0.00 88888.00 2007-07-08 23:53:40.125 189 103219.43 182078.73 0.00 88888.00 2007-07-08 23:53:40.250 189 103219.43 188632.33 0.00 88888.00 2007-07-08 23:53:40.375 189 101581.02 188632.33 0.00 88888.00 2007-07-08 23:53:40.500 189 104857.82 186993.92 0.00 88888.00 2007-07-08 23:53:40.625 189 101581.02 186993.92 0.00 88888.00 2007-07-08 23:53:40.750 189 98304.23 185355.52 0.00 88888.00 2007-07-08 23:53:40.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 23:53:41.000 189 93389.02 182078.73 0.00 88888.00 2007-07-08 23:53:41.125 189 91750.62 180440.33 0.00 88888.00 2007-07-08 23:53:41.250 189 98304.23 183717.12 0.00 88888.00 2007-07-08 23:53:41.375 189 99942.62 185355.52 0.00 88888.00 2007-07-08 23:53:41.500 189 98304.23 185355.52 0.00 88888.00 2007-07-08 23:53:41.625 189 95027.43 182078.73 0.00 88888.00 2007-07-08 23:53:41.750 189 91750.62 182078.73 0.00 88888.00 2007-07-08 23:53:41.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 23:53:42.000 189 93389.02 188632.33 0.00 88888.00 2007-07-08 23:53:42.125 189 93389.02 188632.33 0.00 88888.00 2007-07-08 23:53:42.250 189 93389.02 188632.33 0.00 88888.00 2007-07-08 23:53:42.375 189 91750.62 186993.92 0.00 88888.00 2007-07-08 23:53:42.500 189 88473.82 185355.52 0.00 88888.00 2007-07-08 23:53:42.625 189 90112.23 182078.73 0.00 88888.00 2007-07-08 23:53:42.750 189 98304.23 185355.52 0.00 88888.00 2007-07-08 23:53:42.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 23:53:43.000 189 101581.02 186993.92 0.00 88888.00 2007-07-08 23:53:43.125 189 96665.82 183717.12 0.00 88888.00 2007-07-08 23:53:43.250 189 98304.23 185355.52 0.00 88888.00 2007-07-08 23:53:43.375 189 104857.82 188632.33 0.00 88888.00 2007-07-08 23:53:43.500 189 104857.82 185355.52 0.00 88888.00 2007-07-08 23:53:43.625 189 103219.43 182078.73 0.00 88888.00 2007-07-08 23:53:43.750 189 99942.62 185355.52 0.00 88888.00 2007-07-08 23:53:43.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 23:53:44.000 189 99942.62 183717.12 0.00 88888.00 2007-07-08 23:53:44.125 189 96665.82 180440.33 0.00 88888.00 2007-07-08 23:53:44.250 189 96665.82 182078.73 0.00 88888.00 2007-07-08 23:53:44.375 189 98304.23 182078.73 0.00 88888.00 2007-07-08 23:53:44.500 189 99942.62 185355.52 0.00 88888.00 2007-07-08 23:53:44.625 189 103219.43 183717.12 0.00 88888.00 2007-07-08 23:53:44.750 189 99942.62 182078.73 0.00 88888.00 2007-07-08 23:53:44.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 23:53:45.000 189 99942.62 182078.73 0.00 88888.00 2007-07-08 23:53:45.125 189 98304.23 182078.73 0.00 88888.00 2007-07-08 23:53:45.250 189 101581.02 180440.33 0.00 88888.00 2007-07-08 23:53:45.375 189 99942.62 180440.33 0.00 88888.00 2007-07-08 23:53:45.500 189 98304.23 183717.12 0.00 88888.00 2007-07-08 23:53:45.625 189 96665.82 185355.52 0.00 88888.00 2007-07-08 23:53:45.750 189 103219.43 185355.52 0.00 88888.00 2007-07-08 23:53:45.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 23:53:46.000 189 101581.02 185355.52 0.00 88888.00 2007-07-08 23:53:46.125 189 99942.62 182078.73 0.00 88888.00 2007-07-08 23:53:46.250 189 98304.23 182078.73 0.00 88888.00 2007-07-08 23:53:46.375 189 93389.02 186993.92 0.00 88888.00 2007-07-08 23:53:46.500 189 101581.02 186993.92 0.00 88888.00 2007-07-08 23:53:46.625 189 106496.23 186993.92 0.00 88888.00 2007-07-08 23:53:46.750 189 101581.02 186993.92 0.00 88888.00 2007-07-08 23:53:46.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 23:53:47.000 189 90112.23 178801.92 0.00 88888.00 2007-07-08 23:53:47.125 189 90112.23 175525.12 0.00 88888.00 2007-07-08 23:53:47.250 189 96665.82 178801.92 0.00 88888.00 2007-07-08 23:53:47.375 189 99942.62 182078.73 0.00 88888.00 2007-07-08 23:53:47.500 189 98304.23 180440.33 0.00 88888.00 2007-07-08 23:53:47.625 189 98304.23 180440.33 0.00 88888.00 2007-07-08 23:53:47.750 189 95027.43 182078.73 0.00 88888.00 2007-07-08 23:53:47.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 23:53:48.000 189 91750.62 182078.73 0.00 88888.00 2007-07-08 23:53:48.125 189 91750.62 177163.52 0.00 88888.00 2007-07-08 23:53:48.250 189 101581.02 180440.33 0.00 88888.00 2007-07-08 23:53:48.375 189 98304.23 185355.52 0.00 88888.00 2007-07-08 23:53:48.500 189 95027.43 185355.52 0.00 88888.00 2007-07-08 23:53:48.625 189 95027.43 182078.73 0.00 88888.00 2007-07-08 23:53:48.750 189 95027.43 182078.73 0.00 88888.00 2007-07-08 23:53:48.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 23:53:49.000 189 93389.02 182078.73 0.00 88888.00 2007-07-08 23:53:49.125 189 95027.43 182078.73 0.00 88888.00 2007-07-08 23:53:49.250 189 98304.23 182078.73 0.00 88888.00 2007-07-08 23:53:49.375 189 99942.62 182078.73 0.00 88888.00 2007-07-08 23:53:49.500 189 96665.82 180440.33 0.00 88888.00 2007-07-08 23:53:49.625 189 95027.43 182078.73 0.00 88888.00 2007-07-08 23:53:49.750 189 95027.43 182078.73 0.00 88888.00 2007-07-08 23:53:49.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 23:53:50.000 189 99942.62 178801.92 0.00 88888.00 2007-07-08 23:53:50.125 189 103219.43 178801.92 0.00 88888.00 2007-07-08 23:53:50.250 189 101581.02 178801.92 0.00 88888.00 2007-07-08 23:53:50.375 189 98304.23 177163.52 0.00 88888.00 2007-07-08 23:53:50.500 189 93389.02 175525.12 0.00 88888.00 2007-07-08 23:53:50.625 189 95027.43 178801.92 0.00 88888.00 2007-07-08 23:53:50.750 189 96665.82 178801.92 0.00 88888.00 2007-07-08 23:53:50.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 23:53:51.000 189 96665.82 178801.92 0.00 88888.00 2007-07-08 23:53:51.125 189 90112.23 175525.12 0.00 88888.00 2007-07-08 23:53:51.250 189 90112.23 173886.73 0.00 88888.00 2007-07-08 23:53:51.375 189 93389.02 172248.33 0.00 88888.00 2007-07-08 23:53:51.500 189 95027.43 173886.73 0.00 88888.00 2007-07-08 23:53:51.625 189 96665.82 177163.52 0.00 88888.00 2007-07-08 23:53:51.750 189 96665.82 177163.52 0.00 88888.00 2007-07-08 23:53:51.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 23:53:52.000 189 90112.23 175525.12 0.00 88888.00 2007-07-08 23:53:52.125 189 93389.02 175525.12 0.00 88888.00 2007-07-08 23:53:52.250 189 95027.43 175525.12 0.00 88888.00 2007-07-08 23:53:52.375 189 90112.23 172248.33 0.00 88888.00 2007-07-08 23:53:52.500 189 86835.43 172248.33 0.00 88888.00 2007-07-08 23:53:52.625 189 90112.23 173886.73 0.00 88888.00 2007-07-08 23:53:52.750 189 95027.43 172248.33 0.00 88888.00 2007-07-08 23:53:52.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 23:53:53.000 189 93389.02 177163.52 0.00 88888.00 2007-07-08 23:53:53.125 189 93389.02 173886.73 0.00 88888.00 2007-07-08 23:53:53.250 189 99942.62 177163.52 0.00 88888.00 2007-07-08 23:53:53.375 189 96665.82 175525.12 0.00 88888.00 2007-07-08 23:53:53.500 189 95027.43 170609.92 0.00 88888.00 2007-07-08 23:53:53.625 189 98304.23 170609.92 0.00 88888.00 2007-07-08 23:53:53.750 189 99942.62 170609.92 0.00 88888.00 2007-07-08 23:53:53.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 23:53:54.000 189 95027.43 172248.33 0.00 88888.00 2007-07-08 23:53:54.125 189 91750.62 172248.33 0.00 88888.00 2007-07-08 23:53:54.250 189 90112.23 173886.73 0.00 88888.00 2007-07-08 23:53:54.375 189 93389.02 175525.12 0.00 88888.00 2007-07-08 23:53:54.500 189 96665.82 173886.73 0.00 88888.00 2007-07-08 23:53:54.625 189 103219.43 175525.12 0.00 88888.00 2007-07-08 23:53:54.750 189 101581.02 175525.12 0.00 88888.00 2007-07-08 23:53:54.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 23:53:55.000 189 91750.62 168971.52 0.00 88888.00 2007-07-08 23:53:55.125 189 88473.82 165694.73 0.00 88888.00 2007-07-08 23:53:55.250 189 90112.23 165694.73 0.00 88888.00 2007-07-08 23:53:55.375 189 91750.62 168971.52 0.00 88888.00 2007-07-08 23:53:55.500 189 91750.62 168971.52 0.00 88888.00 2007-07-08 23:53:55.625 189 90112.23 168971.52 0.00 88888.00 2007-07-08 23:53:55.750 189 86835.43 168971.52 0.00 88888.00 2007-07-08 23:53:55.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 23:53:56.000 189 88473.82 168971.52 0.00 88888.00 2007-07-08 23:53:56.125 189 90112.23 167333.12 0.00 88888.00 2007-07-08 23:53:56.250 189 90112.23 167333.12 0.00 88888.00 2007-07-08 23:53:56.375 189 86835.43 165694.73 0.00 88888.00 2007-07-08 23:53:56.500 189 88473.82 168971.52 0.00 88888.00 2007-07-08 23:53:56.625 189 91750.62 172248.33 0.00 88888.00 2007-07-08 23:53:56.750 189 90112.23 172248.33 0.00 88888.00 2007-07-08 23:53:56.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 23:53:57.000 189 90112.23 165694.73 0.00 88888.00 2007-07-08 23:53:57.125 189 86835.43 167333.12 0.00 88888.00 2007-07-08 23:53:57.250 189 86835.43 172248.33 0.00 88888.00 2007-07-08 23:53:57.375 189 83558.62 172248.33 0.00 88888.00 2007-07-08 23:53:57.500 189 83558.62 170609.92 0.00 88888.00 2007-07-08 23:53:57.625 189 86835.43 170609.92 0.00 88888.00 2007-07-08 23:53:57.750 189 85197.02 168971.52 0.00 88888.00 2007-07-08 23:53:57.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 23:53:58.000 189 81920.23 167333.12 0.00 88888.00 2007-07-08 23:53:58.125 189 78643.43 164056.33 0.00 88888.00 2007-07-08 23:53:58.250 189 80281.82 165694.73 0.00 88888.00 2007-07-08 23:53:58.375 189 81920.23 165694.73 0.00 88888.00 2007-07-08 23:53:58.500 189 81920.23 165694.73 0.00 88888.00 2007-07-08 23:53:58.625 189 80281.82 167333.12 0.00 88888.00 2007-07-08 23:53:58.750 189 85197.02 168971.52 0.00 88888.00 2007-07-08 23:53:58.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 23:53:59.000 189 85197.02 168971.52 0.00 88888.00 2007-07-08 23:53:59.125 189 86835.43 168971.52 0.00 88888.00 2007-07-08 23:53:59.250 189 88473.82 168971.52 0.00 88888.00 2007-07-08 23:53:59.375 189 86835.43 167333.12 0.00 88888.00 2007-07-08 23:53:59.500 189 81920.23 170609.92 0.00 88888.00 2007-07-08 23:53:59.625 189 77005.02 168971.52 0.00 88888.00 2007-07-08 23:53:59.750 189 78643.43 165694.73 0.00 88888.00 2007-07-08 23:53:59.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 23:54:00.000 189 77005.02 167333.12 0.00 88888.00 2007-07-08 23:54:00.125 189 72089.82 165694.73 0.00 88888.00 2007-07-08 23:54:00.250 189 78643.43 164056.33 0.00 88888.00 2007-07-08 23:54:00.375 189 78643.43 165694.73 0.00 88888.00 2007-07-08 23:54:00.500 189 75366.62 165694.73 0.00 88888.00 2007-07-08 23:54:00.625 189 75366.62 164056.33 0.00 88888.00 2007-07-08 23:54:00.750 189 83558.62 162417.92 0.00 88888.00 2007-07-08 23:54:00.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 23:54:01.000 189 81920.23 165694.73 0.00 88888.00 2007-07-08 23:54:01.125 189 80281.82 167333.12 0.00 88888.00 2007-07-08 23:54:01.250 189 81920.23 168971.52 0.00 88888.00 2007-07-08 23:54:01.375 189 78643.43 167333.12 0.00 88888.00 2007-07-08 23:54:01.500 189 77005.02 164056.33 0.00 88888.00 2007-07-08 23:54:01.625 189 78643.43 160779.52 0.00 88888.00 2007-07-08 23:54:01.750 189 81920.23 165694.73 0.00 88888.00 2007-07-08 23:54:01.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 23:54:02.000 189 77005.02 162417.92 0.00 88888.00 2007-07-08 23:54:02.125 189 73728.23 160779.52 0.00 88888.00 2007-07-08 23:54:02.250 189 78643.43 165694.73 0.00 88888.00 2007-07-08 23:54:02.375 189 75366.62 167333.12 0.00 88888.00 2007-07-08 23:54:02.500 189 70451.43 167333.12 0.00 88888.00 2007-07-08 23:54:02.625 189 68813.02 167333.12 0.00 88888.00 2007-07-08 23:54:02.750 189 65536.23 168971.52 0.00 88888.00 2007-07-08 23:54:02.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 23:54:03.000 189 67174.62 165694.73 0.00 88888.00 2007-07-08 23:54:03.125 189 70451.43 160779.52 0.00 88888.00 2007-07-08 23:54:03.250 189 75366.62 164056.33 0.00 88888.00 2007-07-08 23:54:03.375 189 72089.82 164056.33 0.00 88888.00 2007-07-08 23:54:03.500 189 65536.23 162417.92 0.00 88888.00 2007-07-08 23:54:03.625 189 68813.02 162417.92 0.00 88888.00 2007-07-08 23:54:03.750 189 72089.82 164056.33 0.00 88888.00 2007-07-08 23:54:03.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 23:54:04.000 189 65536.23 159141.12 0.00 88888.00 2007-07-08 23:54:04.125 189 63897.82 155864.33 0.00 88888.00 2007-07-08 23:54:04.250 189 63897.82 159141.12 0.00 88888.00 2007-07-08 23:54:04.375 189 65536.23 160779.52 0.00 88888.00 2007-07-08 23:54:04.500 189 70451.43 164056.33 0.00 88888.00 2007-07-08 23:54:04.625 189 70451.43 164056.33 0.00 88888.00 2007-07-08 23:54:04.750 189 68813.02 160779.52 0.00 88888.00 2007-07-08 23:54:04.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 23:54:05.000 189 63897.82 159141.12 0.00 88888.00 2007-07-08 23:54:05.125 189 58982.62 160779.52 0.00 88888.00 2007-07-08 23:54:05.250 189 60621.03 164056.33 0.00 88888.00 2007-07-08 23:54:05.375 189 57344.22 160779.52 0.00 88888.00 2007-07-08 23:54:05.500 189 60621.03 159141.12 0.00 88888.00 2007-07-08 23:54:05.625 189 62259.43 157502.73 0.00 88888.00 2007-07-08 23:54:05.750 189 58982.62 157502.73 0.00 88888.00 2007-07-08 23:54:05.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 23:54:06.000 189 57344.22 157502.73 0.00 88888.00 2007-07-08 23:54:06.125 189 60621.03 157502.73 0.00 88888.00 2007-07-08 23:54:06.250 189 62259.43 159141.12 0.00 88888.00 2007-07-08 23:54:06.375 189 58982.62 159141.12 0.00 88888.00 2007-07-08 23:54:06.500 189 57344.22 157502.73 0.00 88888.00 2007-07-08 23:54:06.625 189 54067.43 155864.33 0.00 88888.00 2007-07-08 23:54:06.750 189 54067.43 157502.73 0.00 88888.00 2007-07-08 23:54:06.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 23:54:07.000 189 52429.03 157502.73 0.00 88888.00 2007-07-08 23:54:07.125 189 50790.62 157502.73 0.00 88888.00 2007-07-08 23:54:07.250 189 52429.03 157502.73 0.00 88888.00 2007-07-08 23:54:07.375 189 50790.62 159141.12 0.00 88888.00 2007-07-08 23:54:07.500 189 57344.22 155864.33 0.00 88888.00 2007-07-08 23:54:07.625 189 62259.43 155864.33 0.00 88888.00 2007-07-08 23:54:07.750 189 62259.43 155864.33 0.00 88888.00 2007-07-08 23:54:07.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 23:54:08.000 189 50790.62 154225.92 0.00 88888.00 2007-07-08 23:54:08.125 189 45875.43 152587.52 0.00 88888.00 2007-07-08 23:54:08.250 189 45875.43 150949.12 0.00 88888.00 2007-07-08 23:54:08.375 189 52429.03 154225.92 0.00 88888.00 2007-07-08 23:54:08.500 189 58982.62 157502.73 0.00 88888.00 2007-07-08 23:54:08.625 189 50790.62 155864.33 0.00 88888.00 2007-07-08 23:54:08.750 189 50790.62 152587.52 0.00 88888.00 2007-07-08 23:54:08.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 23:54:09.000 189 47513.82 152587.52 0.00 88888.00 2007-07-08 23:54:09.125 189 45875.43 150949.12 0.00 88888.00 2007-07-08 23:54:09.250 189 45875.43 147672.33 0.00 88888.00 2007-07-08 23:54:09.375 189 45875.43 149310.73 0.00 88888.00 2007-07-08 23:54:09.500 189 45875.43 149310.73 0.00 88888.00 2007-07-08 23:54:09.625 189 44237.03 149310.73 0.00 88888.00 2007-07-08 23:54:09.750 189 44237.03 149310.73 0.00 88888.00 2007-07-08 23:54:09.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 23:54:10.000 189 45875.43 146033.92 0.00 88888.00 2007-07-08 23:54:10.125 189 45875.43 146033.92 0.00 88888.00 2007-07-08 23:54:10.250 189 45875.43 147672.33 0.00 88888.00 2007-07-08 23:54:10.375 189 44237.03 146033.92 0.00 88888.00 2007-07-08 23:54:10.500 189 45875.43 144395.52 0.00 88888.00 2007-07-08 23:54:10.625 189 47513.82 147672.33 0.00 88888.00 2007-07-08 23:54:10.750 189 44237.03 150949.12 0.00 88888.00 2007-07-08 23:54:10.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 23:54:11.000 189 39321.82 146033.92 0.00 88888.00 2007-07-08 23:54:11.125 189 34406.62 144395.52 0.00 88888.00 2007-07-08 23:54:11.250 189 42598.62 146033.92 0.00 88888.00 2007-07-08 23:54:11.375 189 42598.62 146033.92 0.00 88888.00 2007-07-08 23:54:11.500 189 42598.62 149310.73 0.00 88888.00 2007-07-08 23:54:11.625 189 37683.43 150949.12 0.00 88888.00 2007-07-08 23:54:11.750 189 37683.43 150949.12 0.00 88888.00 2007-07-08 23:54:11.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 23:54:12.000 189 44237.03 150949.12 0.00 88888.00 2007-07-08 23:54:12.125 189 39321.82 149310.73 0.00 88888.00 2007-07-08 23:54:12.250 189 37683.43 149310.73 0.00 88888.00 2007-07-08 23:54:12.375 189 37683.43 147672.33 0.00 88888.00 2007-07-08 23:54:12.500 189 36045.03 141118.73 0.00 88888.00 2007-07-08 23:54:12.625 189 29491.42 142757.12 0.00 88888.00 2007-07-08 23:54:12.750 189 34406.62 146033.92 0.00 88888.00 2007-07-08 23:54:12.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 23:54:13.000 189 36045.03 146033.92 0.00 88888.00 2007-07-08 23:54:13.125 189 32768.22 144395.52 0.00 88888.00 2007-07-08 23:54:13.250 189 34406.62 144395.52 0.00 88888.00 2007-07-08 23:54:13.375 189 36045.03 144395.52 0.00 88888.00 2007-07-08 23:54:13.500 189 37683.43 142757.12 0.00 88888.00 2007-07-08 23:54:13.625 189 42598.62 144395.52 0.00 88888.00 2007-07-08 23:54:13.750 189 44237.03 144395.52 0.00 88888.00 2007-07-08 23:54:13.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 23:54:14.000 189 31129.83 141118.73 0.00 88888.00 2007-07-08 23:54:14.125 189 27853.03 139480.33 0.00 88888.00 2007-07-08 23:54:14.250 189 31129.83 139480.33 0.00 88888.00 2007-07-08 23:54:14.375 189 34406.62 142757.12 0.00 88888.00 2007-07-08 23:54:14.500 189 32768.22 141118.73 0.00 88888.00 2007-07-08 23:54:14.625 189 34406.62 141118.73 0.00 88888.00 2007-07-08 23:54:14.750 189 36045.03 142757.12 0.00 88888.00 2007-07-08 23:54:14.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 23:54:15.000 189 32768.22 141118.73 0.00 88888.00 2007-07-08 23:54:15.125 189 36045.03 141118.73 0.00 88888.00 2007-07-08 23:54:15.250 189 36045.03 139480.33 0.00 88888.00 2007-07-08 23:54:15.375 189 34406.62 141118.73 0.00 88888.00 2007-07-08 23:54:15.500 189 32768.22 141118.73 0.00 88888.00 2007-07-08 23:54:15.625 189 27853.03 141118.73 0.00 88888.00 2007-07-08 23:54:15.750 189 24576.22 139480.33 0.00 88888.00 2007-07-08 23:54:15.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 23:54:16.000 189 29491.42 141118.73 0.00 88888.00 2007-07-08 23:54:16.125 189 26214.62 141118.73 0.00 88888.00 2007-07-08 23:54:16.250 189 24576.22 141118.73 0.00 88888.00 2007-07-08 23:54:16.375 189 24576.22 137841.92 0.00 88888.00 2007-07-08 23:54:16.500 189 27853.03 139480.33 0.00 88888.00 2007-07-08 23:54:16.625 189 29491.42 139480.33 0.00 88888.00 2007-07-08 23:54:16.750 189 27853.03 139480.33 0.00 88888.00 2007-07-08 23:54:16.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 23:54:17.000 189 22937.83 132926.73 0.00 88888.00 2007-07-08 23:54:17.125 189 19661.03 132926.73 0.00 88888.00 2007-07-08 23:54:17.250 189 26214.62 137841.92 0.00 88888.00 2007-07-08 23:54:17.375 189 27853.03 137841.92 0.00 88888.00 2007-07-08 23:54:17.500 189 27853.03 136203.52 0.00 88888.00 2007-07-08 23:54:17.625 189 27853.03 131288.33 0.00 88888.00 2007-07-08 23:54:17.750 189 27853.03 132926.73 0.00 88888.00 2007-07-08 23:54:17.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 23:54:18.000 189 26214.62 136203.52 0.00 88888.00 2007-07-08 23:54:18.125 189 26214.62 134565.12 0.00 88888.00 2007-07-08 23:54:18.250 189 32768.22 137841.92 0.00 88888.00 2007-07-08 23:54:18.375 189 34406.62 139480.33 0.00 88888.00 2007-07-08 23:54:18.500 189 18022.62 134565.12 0.00 88888.00 2007-07-08 23:54:18.625 189 18022.62 132926.73 0.00 88888.00 2007-07-08 23:54:18.750 189 21299.42 132926.73 0.00 88888.00 2007-07-08 23:54:18.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 23:54:19.000 189 26214.62 134565.12 0.00 88888.00 2007-07-08 23:54:19.125 189 21299.42 131288.33 0.00 88888.00 2007-07-08 23:54:19.250 189 22937.83 134565.12 0.00 88888.00 2007-07-08 23:54:19.375 189 24576.22 131288.33 0.00 88888.00 2007-07-08 23:54:19.500 189 26214.62 129649.93 0.00 88888.00 2007-07-08 23:54:19.625 189 24576.22 136203.52 0.00 88888.00 2007-07-08 23:54:19.750 189 27853.03 137841.92 0.00 88888.00 2007-07-08 23:54:19.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 23:54:20.000 189 29491.42 134565.12 0.00 88888.00 2007-07-08 23:54:20.125 189 24576.22 134565.12 0.00 88888.00 2007-07-08 23:54:20.250 189 29491.42 139480.33 0.00 88888.00 2007-07-08 23:54:20.375 189 29491.42 136203.52 0.00 88888.00 2007-07-08 23:54:20.500 189 24576.22 132926.73 0.00 88888.00 2007-07-08 23:54:20.625 189 22937.83 134565.12 0.00 88888.00 2007-07-08 23:54:20.750 189 22937.83 136203.52 0.00 88888.00 2007-07-08 23:54:20.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 23:54:21.000 189 26214.62 136203.52 0.00 88888.00 2007-07-08 23:54:21.125 189 27853.03 134565.12 0.00 88888.00 2007-07-08 23:54:21.250 189 26214.62 136203.52 0.00 88888.00 2007-07-08 23:54:21.375 189 24576.22 134565.12 0.00 88888.00 2007-07-08 23:54:21.500 189 24576.22 134565.12 0.00 88888.00 2007-07-08 23:54:21.625 189 19661.03 134565.12 0.00 88888.00 2007-07-08 23:54:21.750 189 14745.83 132926.73 0.00 88888.00 2007-07-08 23:54:21.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 23:54:22.000 189 21299.42 137841.92 0.00 88888.00 2007-07-08 23:54:22.125 189 22937.83 134565.12 0.00 88888.00 2007-07-08 23:54:22.250 189 26214.62 132926.73 0.00 88888.00 2007-07-08 23:54:22.375 189 22937.83 134565.12 0.00 88888.00 2007-07-08 23:54:22.500 189 26214.62 141118.73 0.00 88888.00 2007-07-08 23:54:22.625 189 24576.22 139480.33 0.00 88888.00 2007-07-08 23:54:22.750 189 22937.83 136203.52 0.00 88888.00 2007-07-08 23:54:22.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 23:54:23.000 189 21299.42 134565.12 0.00 88888.00 2007-07-08 23:54:23.125 189 22937.83 136203.52 0.00 88888.00 2007-07-08 23:54:23.250 189 26214.62 137841.92 0.00 88888.00 2007-07-08 23:54:23.375 189 21299.42 136203.52 0.00 88888.00 2007-07-08 23:54:23.500 189 19661.03 137841.92 0.00 88888.00 2007-07-08 23:54:23.625 189 18022.62 134565.12 0.00 88888.00 2007-07-08 23:54:23.750 189 24576.22 131288.33 0.00 88888.00 2007-07-08 23:54:23.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 23:54:24.000 189 24576.22 132926.73 0.00 88888.00 2007-07-08 23:54:24.125 189 29491.42 136203.52 0.00 88888.00 2007-07-08 23:54:24.250 189 31129.83 137841.92 0.00 88888.00 2007-07-08 23:54:24.375 189 27853.03 131288.33 0.00 88888.00 2007-07-08 23:54:24.500 189 26214.62 131288.33 0.00 88888.00 2007-07-08 23:54:24.625 189 29491.42 134565.12 0.00 88888.00 2007-07-08 23:54:24.750 189 27853.03 132926.73 0.00 88888.00 2007-07-08 23:54:24.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 23:54:25.000 189 21299.42 136203.52 0.00 88888.00 2007-07-08 23:54:25.125 189 22937.83 137841.92 0.00 88888.00 2007-07-08 23:54:25.250 189 26214.62 136203.52 0.00 88888.00 2007-07-08 23:54:25.375 189 24576.22 136203.52 0.00 88888.00 2007-07-08 23:54:25.500 189 26214.62 136203.52 0.00 88888.00 2007-07-08 23:54:25.625 189 26214.62 136203.52 0.00 88888.00 2007-07-08 23:54:25.750 189 21299.42 137841.92 0.00 88888.00 2007-07-08 23:54:25.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 23:54:26.000 189 19661.03 136203.52 0.00 88888.00 2007-07-08 23:54:26.125 189 21299.42 137841.92 0.00 88888.00 2007-07-08 23:54:26.250 189 27853.03 137841.92 0.00 88888.00 2007-07-08 23:54:26.375 189 27853.03 137841.92 0.00 88888.00 2007-07-08 23:54:26.500 189 24576.22 136203.52 0.00 88888.00 2007-07-08 23:54:26.625 189 26214.62 136203.52 0.00 88888.00 2007-07-08 23:54:26.750 189 32768.22 137841.92 0.00 88888.00 2007-07-08 23:54:26.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 23:54:27.000 189 21299.42 137841.92 0.00 88888.00 2007-07-08 23:54:27.125 189 18022.62 134565.12 0.00 88888.00 2007-07-08 23:54:27.250 189 26214.62 137841.92 0.00 88888.00 2007-07-08 23:54:27.375 189 26214.62 139480.33 0.00 88888.00 2007-07-08 23:54:27.500 189 31129.83 142757.12 0.00 88888.00 2007-07-08 23:54:27.625 189 29491.42 144395.52 0.00 88888.00 2007-07-08 23:54:27.750 189 27853.03 142757.12 0.00 88888.00 2007-07-08 23:54:27.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 23:54:28.000 189 31129.83 141118.73 0.00 88888.00 2007-07-08 23:54:28.125 189 31129.83 139480.33 0.00 88888.00 2007-07-08 23:54:28.250 189 36045.03 137841.92 0.00 88888.00 2007-07-08 23:54:28.375 189 31129.83 139480.33 0.00 88888.00 2007-07-08 23:54:28.500 189 26214.62 142757.12 0.00 88888.00 2007-07-08 23:54:28.625 189 26214.62 141118.73 0.00 88888.00 2007-07-08 23:54:28.750 189 26214.62 137841.92 0.00 88888.00 2007-07-08 23:54:28.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 23:54:29.000 189 32768.22 142757.12 0.00 88888.00 2007-07-08 23:54:29.125 189 32768.22 144395.52 0.00 88888.00 2007-07-08 23:54:29.250 189 32768.22 144395.52 0.00 88888.00 2007-07-08 23:54:29.375 189 31129.83 144395.52 0.00 88888.00 2007-07-08 23:54:29.500 189 31129.83 142757.12 0.00 88888.00 2007-07-08 23:54:29.625 189 31129.83 141118.73 0.00 88888.00 2007-07-08 23:54:29.750 189 31129.83 141118.73 0.00 88888.00 2007-07-08 23:54:29.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 23:54:30.000 189 39321.82 144395.52 0.00 88888.00 2007-07-08 23:54:30.125 189 34406.62 142757.12 0.00 88888.00 2007-07-08 23:54:30.250 189 34406.62 141118.73 0.00 88888.00 2007-07-08 23:54:30.375 189 36045.03 147672.33 0.00 88888.00 2007-07-08 23:54:30.500 189 34406.62 147672.33 0.00 88888.00 2007-07-08 23:54:30.625 189 31129.83 149310.73 0.00 88888.00 2007-07-08 23:54:30.750 189 32768.22 149310.73 0.00 88888.00 2007-07-08 23:54:30.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 23:54:31.000 189 42598.62 154225.92 0.00 88888.00 2007-07-08 23:54:31.125 189 37683.43 149310.73 0.00 88888.00 2007-07-08 23:54:31.250 189 32768.22 150949.12 0.00 88888.00 2007-07-08 23:54:31.375 189 34406.62 150949.12 0.00 88888.00 2007-07-08 23:54:31.500 189 37683.43 149310.73 0.00 88888.00 2007-07-08 23:54:31.625 189 39321.82 149310.73 0.00 88888.00 2007-07-08 23:54:31.750 189 39321.82 150949.12 0.00 88888.00 2007-07-08 23:54:31.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 23:54:32.000 189 37683.43 152587.52 0.00 88888.00 2007-07-08 23:54:32.125 189 39321.82 149310.73 0.00 88888.00 2007-07-08 23:54:32.250 189 44237.03 150949.12 0.00 88888.00 2007-07-08 23:54:32.375 189 39321.82 150949.12 0.00 88888.00 2007-07-08 23:54:32.500 189 34406.62 149310.73 0.00 88888.00 2007-07-08 23:54:32.625 189 34406.62 147672.33 0.00 88888.00 2007-07-08 23:54:32.750 189 34406.62 147672.33 0.00 88888.00 2007-07-08 23:54:32.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 23:54:33.000 189 44237.03 152587.52 0.00 88888.00 2007-07-08 23:54:33.125 189 40960.22 150949.12 0.00 88888.00 2007-07-08 23:54:33.250 189 36045.03 150949.12 0.00 88888.00 2007-07-08 23:54:33.375 189 39321.82 152587.52 0.00 88888.00 2007-07-08 23:54:33.500 189 42598.62 154225.92 0.00 88888.00 2007-07-08 23:54:33.625 189 40960.22 157502.73 0.00 88888.00 2007-07-08 23:54:33.750 189 37683.43 160779.52 0.00 88888.00 2007-07-08 23:54:33.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 23:54:34.000 189 39321.82 155864.33 0.00 88888.00 2007-07-08 23:54:34.125 189 36045.03 155864.33 0.00 88888.00 2007-07-08 23:54:34.250 189 40960.22 157502.73 0.00 88888.00 2007-07-08 23:54:34.375 189 44237.03 159141.12 0.00 88888.00 2007-07-08 23:54:34.500 189 49152.22 162417.92 0.00 88888.00 2007-07-08 23:54:34.625 189 49152.22 160779.52 0.00 88888.00 2007-07-08 23:54:34.750 189 49152.22 160779.52 0.00 88888.00 2007-07-08 23:54:34.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 23:54:35.000 189 47513.82 160779.52 0.00 88888.00 2007-07-08 23:54:35.125 189 39321.82 155864.33 0.00 88888.00 2007-07-08 23:54:35.250 189 39321.82 159141.12 0.00 88888.00 2007-07-08 23:54:35.375 189 39321.82 164056.33 0.00 88888.00 2007-07-08 23:54:35.500 189 40960.22 164056.33 0.00 88888.00 2007-07-08 23:54:35.625 189 37683.43 162417.92 0.00 88888.00 2007-07-08 23:54:35.750 189 42598.62 164056.33 0.00 88888.00 2007-07-08 23:54:35.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 23:54:36.000 189 47513.82 157502.73 0.00 88888.00 2007-07-08 23:54:36.125 189 47513.82 162417.92 0.00 88888.00 2007-07-08 23:54:36.250 189 50790.62 162417.92 0.00 88888.00 2007-07-08 23:54:36.375 189 47513.82 160779.52 0.00 88888.00 2007-07-08 23:54:36.500 189 42598.62 160779.52 0.00 88888.00 2007-07-08 23:54:36.625 189 37683.43 160779.52 0.00 88888.00 2007-07-08 23:54:36.750 189 37683.43 162417.92 0.00 88888.00 2007-07-08 23:54:36.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 23:54:37.000 189 42598.62 167333.12 0.00 88888.00 2007-07-08 23:54:37.125 189 40960.22 164056.33 0.00 88888.00 2007-07-08 23:54:37.250 189 44237.03 164056.33 0.00 88888.00 2007-07-08 23:54:37.375 189 47513.82 165694.73 0.00 88888.00 2007-07-08 23:54:37.500 189 50790.62 164056.33 0.00 88888.00 2007-07-08 23:54:37.625 189 55705.82 167333.12 0.00 88888.00 2007-07-08 23:54:37.750 189 57344.22 168971.52 0.00 88888.00 2007-07-08 23:54:37.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 23:54:38.000 189 55705.82 168971.52 0.00 88888.00 2007-07-08 23:54:38.125 189 47513.82 168971.52 0.00 88888.00 2007-07-08 23:54:38.250 189 44237.03 167333.12 0.00 88888.00 2007-07-08 23:54:38.375 189 47513.82 170609.92 0.00 88888.00 2007-07-08 23:54:38.500 189 47513.82 172248.33 0.00 88888.00 2007-07-08 23:54:38.625 189 44237.03 170609.92 0.00 88888.00 2007-07-08 23:54:38.750 189 44237.03 172248.33 0.00 88888.00 2007-07-08 23:54:38.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 23:54:39.000 189 52429.03 170609.92 0.00 88888.00 2007-07-08 23:54:39.125 189 52429.03 168971.52 0.00 88888.00 2007-07-08 23:54:39.250 189 49152.22 165694.73 0.00 88888.00 2007-07-08 23:54:39.375 189 49152.22 168971.52 0.00 88888.00 2007-07-08 23:54:39.500 189 50790.62 170609.92 0.00 88888.00 2007-07-08 23:54:39.625 189 52429.03 170609.92 0.00 88888.00 2007-07-08 23:54:39.750 189 55705.82 172248.33 0.00 88888.00 2007-07-08 23:54:39.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 23:54:40.000 189 49152.22 173886.73 0.00 88888.00 2007-07-08 23:54:40.125 189 49152.22 177163.52 0.00 88888.00 2007-07-08 23:54:40.250 189 55705.82 178801.92 0.00 88888.00 2007-07-08 23:54:40.375 189 55705.82 178801.92 0.00 88888.00 2007-07-08 23:54:40.500 189 54067.43 175525.12 0.00 88888.00 2007-07-08 23:54:40.625 189 50790.62 177163.52 0.00 88888.00 2007-07-08 23:54:40.750 189 54067.43 177163.52 0.00 88888.00 2007-07-08 23:54:40.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 23:54:41.000 189 55705.82 178801.92 0.00 88888.00 2007-07-08 23:54:41.125 189 52429.03 175525.12 0.00 88888.00 2007-07-08 23:54:41.250 189 55705.82 178801.92 0.00 88888.00 2007-07-08 23:54:41.375 189 55705.82 178801.92 0.00 88888.00 2007-07-08 23:54:41.500 189 57344.22 177163.52 0.00 88888.00 2007-07-08 23:54:41.625 189 57344.22 173886.73 0.00 88888.00 2007-07-08 23:54:41.750 189 57344.22 175525.12 0.00 88888.00 2007-07-08 23:54:41.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 23:54:42.000 189 52429.03 178801.92 0.00 88888.00 2007-07-08 23:54:42.125 189 49152.22 173886.73 0.00 88888.00 2007-07-08 23:54:42.250 189 54067.43 178801.92 0.00 88888.00 2007-07-08 23:54:42.375 189 58982.62 182078.73 0.00 88888.00 2007-07-08 23:54:42.500 189 57344.22 180440.33 0.00 88888.00 2007-07-08 23:54:42.625 189 54067.43 180440.33 0.00 88888.00 2007-07-08 23:54:42.750 189 52429.03 178801.92 0.00 88888.00 2007-07-08 23:54:42.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 23:54:43.000 189 55705.82 180440.33 0.00 88888.00 2007-07-08 23:54:43.125 189 58982.62 182078.73 0.00 88888.00 2007-07-08 23:54:43.250 189 58982.62 182078.73 0.00 88888.00 2007-07-08 23:54:43.375 189 55705.82 182078.73 0.00 88888.00 2007-07-08 23:54:43.500 189 55705.82 183717.12 0.00 88888.00 2007-07-08 23:54:43.625 189 58982.62 186993.92 0.00 88888.00 2007-07-08 23:54:43.750 189 54067.43 183717.12 0.00 88888.00 2007-07-08 23:54:43.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 23:54:44.000 189 55705.82 183717.12 0.00 88888.00 2007-07-08 23:54:44.125 189 52429.03 183717.12 0.00 88888.00 2007-07-08 23:54:44.250 189 52429.03 185355.52 0.00 88888.00 2007-07-08 23:54:44.375 189 47513.82 185355.52 0.00 88888.00 2007-07-08 23:54:44.500 189 49152.22 185355.52 0.00 88888.00 2007-07-08 23:54:44.625 189 52429.03 186993.92 0.00 88888.00 2007-07-08 23:54:44.750 189 52429.03 188632.33 0.00 88888.00 2007-07-08 23:54:44.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 23:54:45.000 189 54067.43 190270.73 0.00 88888.00 2007-07-08 23:54:45.125 189 54067.43 193547.52 0.00 88888.00 2007-07-08 23:54:45.250 189 60621.03 191909.12 0.00 88888.00 2007-07-08 23:54:45.375 189 55705.82 186993.92 0.00 88888.00 2007-07-08 23:54:45.500 189 52429.03 185355.52 0.00 88888.00 2007-07-08 23:54:45.625 189 54067.43 188632.33 0.00 88888.00 2007-07-08 23:54:45.750 189 55705.82 190270.73 0.00 88888.00 2007-07-08 23:54:45.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 23:54:46.000 189 58982.62 190270.73 0.00 88888.00 2007-07-08 23:54:46.125 189 60621.03 188632.33 0.00 88888.00 2007-07-08 23:54:46.250 189 62259.43 190270.73 0.00 88888.00 2007-07-08 23:54:46.375 189 60621.03 188632.33 0.00 88888.00 2007-07-08 23:54:46.500 189 55705.82 193547.52 0.00 88888.00 2007-07-08 23:54:46.625 189 57344.22 193547.52 0.00 88888.00 2007-07-08 23:54:46.750 189 60621.03 193547.52 0.00 88888.00 2007-07-08 23:54:46.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 23:54:47.000 189 62259.43 195185.92 0.00 88888.00 2007-07-08 23:54:47.125 189 55705.82 190270.73 0.00 88888.00 2007-07-08 23:54:47.250 189 58982.62 191909.12 0.00 88888.00 2007-07-08 23:54:47.375 189 60621.03 193547.52 0.00 88888.00 2007-07-08 23:54:47.500 189 60621.03 193547.52 0.00 88888.00 2007-07-08 23:54:47.625 189 62259.43 193547.52 0.00 88888.00 2007-07-08 23:54:47.750 189 68813.02 195185.92 0.00 88888.00 2007-07-08 23:54:47.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 23:54:48.000 189 62259.43 195185.92 0.00 88888.00 2007-07-08 23:54:48.125 189 57344.22 195185.92 0.00 88888.00 2007-07-08 23:54:48.250 189 58982.62 193547.52 0.00 88888.00 2007-07-08 23:54:48.375 189 55705.82 191909.12 0.00 88888.00 2007-07-08 23:54:48.500 189 57344.22 191909.12 0.00 88888.00 2007-07-08 23:54:48.625 189 60621.03 193547.52 0.00 88888.00 2007-07-08 23:54:48.750 189 62259.43 191909.12 0.00 88888.00 2007-07-08 23:54:48.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 23:54:49.000 189 63897.82 198462.73 0.00 88888.00 2007-07-08 23:54:49.125 189 62259.43 198462.73 0.00 88888.00 2007-07-08 23:54:49.250 189 60621.03 198462.73 0.00 88888.00 2007-07-08 23:54:49.375 189 57344.22 198462.73 0.00 88888.00 2007-07-08 23:54:49.500 189 55705.82 198462.73 0.00 88888.00 2007-07-08 23:54:49.625 189 55705.82 196824.33 0.00 88888.00 2007-07-08 23:54:49.750 189 58982.62 198462.73 0.00 88888.00 2007-07-08 23:54:49.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 23:54:50.000 189 65536.23 198462.73 0.00 88888.00 2007-07-08 23:54:50.125 189 62259.43 195185.92 0.00 88888.00 2007-07-08 23:54:50.250 189 62259.43 196824.33 0.00 88888.00 2007-07-08 23:54:50.375 189 65536.23 200101.12 0.00 88888.00 2007-07-08 23:54:50.500 189 60621.03 198462.73 0.00 88888.00 2007-07-08 23:54:50.625 189 57344.22 196824.33 0.00 88888.00 2007-07-08 23:54:50.750 189 55705.82 201739.52 0.00 88888.00 2007-07-08 23:54:50.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 23:54:51.000 189 65536.23 201739.52 0.00 88888.00 2007-07-08 23:54:51.125 189 67174.62 198462.73 0.00 88888.00 2007-07-08 23:54:51.250 189 67174.62 201739.52 0.00 88888.00 2007-07-08 23:54:51.375 189 67174.62 200101.12 0.00 88888.00 2007-07-08 23:54:51.500 189 63897.82 198462.73 0.00 88888.00 2007-07-08 23:54:51.625 189 58982.62 200101.12 0.00 88888.00 2007-07-08 23:54:51.750 189 60621.03 198462.73 0.00 88888.00 2007-07-08 23:54:51.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 23:54:52.000 189 57344.22 200101.12 0.00 88888.00 2007-07-08 23:54:52.125 189 54067.43 201739.52 0.00 88888.00 2007-07-08 23:54:52.250 189 58982.62 203377.92 0.00 88888.00 2007-07-08 23:54:52.375 189 60621.03 201739.52 0.00 88888.00 2007-07-08 23:54:52.500 189 58982.62 200101.12 0.00 88888.00 2007-07-08 23:54:52.625 189 58982.62 206654.73 0.00 88888.00 2007-07-08 23:54:52.750 189 58982.62 -209498.88 0.00 88888.00 2007-07-08 23:54:52.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 23:54:53.000 189 62259.43 201739.52 0.00 88888.00 2007-07-08 23:54:53.125 189 63897.82 203377.92 0.00 88888.00 2007-07-08 23:54:53.250 189 68813.02 208293.12 0.00 88888.00 2007-07-08 23:54:53.375 189 72089.82 206654.73 0.00 88888.00 2007-07-08 23:54:53.500 189 67174.62 203377.92 0.00 88888.00 2007-07-08 23:54:53.625 189 60621.03 205016.33 0.00 88888.00 2007-07-08 23:54:53.750 189 58982.62 206654.73 0.00 88888.00 2007-07-08 23:54:53.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 23:54:54.000 189 62259.43 208293.12 0.00 88888.00 2007-07-08 23:54:54.125 189 60621.03 206654.73 0.00 88888.00 2007-07-08 23:54:54.250 189 58982.62 208293.12 0.00 88888.00 2007-07-08 23:54:54.375 189 60621.03 208293.12 0.00 88888.00 2007-07-08 23:54:54.500 189 62259.43 205016.33 0.00 88888.00 2007-07-08 23:54:54.625 189 58982.62 208293.12 0.00 88888.00 2007-07-08 23:54:54.750 189 57344.22 206654.73 0.00 88888.00 2007-07-08 23:54:54.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 23:54:55.000 189 60621.03 208293.12 0.00 88888.00 2007-07-08 23:54:55.125 189 55705.82 208293.12 0.00 88888.00 2007-07-08 23:54:55.250 189 55705.82 -209498.88 0.00 88888.00 2007-07-08 23:54:55.375 189 58982.62 -207860.48 0.00 88888.00 2007-07-08 23:54:55.500 189 57344.22 -206222.08 0.00 88888.00 2007-07-08 23:54:55.625 189 55705.82 -209498.88 0.00 88888.00 2007-07-08 23:54:55.750 189 57344.22 206654.73 0.00 88888.00 2007-07-08 23:54:55.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 23:54:56.000 189 55705.82 -207860.48 0.00 88888.00 2007-07-08 23:54:56.125 189 55705.82 -209498.88 0.00 88888.00 2007-07-08 23:54:56.250 189 60621.03 -209498.88 0.00 88888.00 2007-07-08 23:54:56.375 189 62259.43 208293.12 0.00 88888.00 2007-07-08 23:54:56.500 189 63897.82 208293.12 0.00 88888.00 2007-07-08 23:54:56.625 189 58982.62 -207860.48 0.00 88888.00 2007-07-08 23:54:56.750 189 54067.43 -209498.88 0.00 88888.00 2007-07-08 23:54:56.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 23:54:57.000 189 54067.43 208293.12 0.00 88888.00 2007-07-08 23:54:57.125 189 52429.03 208293.12 0.00 88888.00 2007-07-08 23:54:57.250 189 55705.82 -204583.67 0.00 88888.00 2007-07-08 23:54:57.375 189 58982.62 -204583.67 0.00 88888.00 2007-07-08 23:54:57.500 189 55705.82 -209498.88 0.00 88888.00 2007-07-08 23:54:57.625 189 54067.43 208293.12 0.00 88888.00 2007-07-08 23:54:57.750 189 52429.03 206654.73 0.00 88888.00 2007-07-08 23:54:57.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 23:54:58.000 189 55705.82 208293.12 0.00 88888.00 2007-07-08 23:54:58.125 189 54067.43 206654.73 0.00 88888.00 2007-07-08 23:54:58.250 189 57344.22 206654.73 0.00 88888.00 2007-07-08 23:54:58.375 189 55705.82 208293.12 0.00 88888.00 2007-07-08 23:54:58.500 189 54067.43 -207860.48 0.00 88888.00 2007-07-08 23:54:58.625 189 49152.22 -207860.48 0.00 88888.00 2007-07-08 23:54:58.750 189 50790.62 -209498.88 0.00 88888.00 2007-07-08 23:54:58.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 23:54:59.000 189 52429.03 -207860.48 0.00 88888.00 2007-07-08 23:54:59.125 189 55705.82 -207860.48 0.00 88888.00 2007-07-08 23:54:59.250 189 58982.62 -209498.88 0.00 88888.00 2007-07-08 23:54:59.375 189 55705.82 -209498.88 0.00 88888.00 2007-07-08 23:54:59.500 189 52429.03 -209498.88 0.00 88888.00 2007-07-08 23:54:59.625 189 49152.22 -207860.48 0.00 88888.00 2007-07-08 23:54:59.750 189 47513.82 -207860.48 0.00 88888.00 2007-07-08 23:54:59.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 23:55:00.000 189 47513.82 -207860.48 0.00 88888.00 2007-07-08 23:55:00.125 189 47513.82 -207860.48 0.00 88888.00 2007-07-08 23:55:00.250 189 49152.22 -209498.88 0.00 88888.00 2007-07-08 23:55:00.375 189 40960.22 208293.12 0.00 88888.00 2007-07-08 23:55:00.500 189 39321.82 -207860.48 0.00 88888.00 2007-07-08 23:55:00.625 189 37683.43 -207860.48 0.00 88888.00 2007-07-08 23:55:00.750 189 36045.03 -209498.88 0.00 88888.00 2007-07-08 23:55:00.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 23:55:01.000 189 39321.82 -206222.08 0.00 88888.00 2007-07-08 23:55:01.125 189 39321.82 -204583.67 0.00 88888.00 2007-07-08 23:55:01.250 189 39321.82 -204583.67 0.00 88888.00 2007-07-08 23:55:01.375 189 37683.43 -206222.08 0.00 88888.00 2007-07-08 23:55:01.500 189 42598.62 -206222.08 0.00 88888.00 2007-07-08 23:55:01.625 189 40960.22 -206222.08 0.00 88888.00 2007-07-08 23:55:01.750 189 34406.62 -207860.48 0.00 88888.00 2007-07-08 23:55:01.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 23:55:02.000 189 31129.83 208293.12 0.00 88888.00 2007-07-08 23:55:02.125 189 29491.42 206654.73 0.00 88888.00 2007-07-08 23:55:02.250 189 31129.83 205016.33 0.00 88888.00 2007-07-08 23:55:02.375 189 34406.62 -209498.88 0.00 88888.00 2007-07-08 23:55:02.500 189 36045.03 -204583.67 0.00 88888.00 2007-07-08 23:55:02.625 189 39321.82 -207860.48 0.00 88888.00 2007-07-08 23:55:02.750 189 44237.03 208293.12 0.00 88888.00 2007-07-08 23:55:02.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 23:55:03.000 189 42598.62 208293.12 0.00 88888.00 2007-07-08 23:55:03.125 189 36045.03 -207860.48 0.00 88888.00 2007-07-08 23:55:03.250 189 36045.03 -207860.48 0.00 88888.00 2007-07-08 23:55:03.375 189 34406.62 -209498.88 0.00 88888.00 2007-07-08 23:55:03.500 189 36045.03 -207860.48 0.00 88888.00 2007-07-08 23:55:03.625 189 36045.03 -209498.88 0.00 88888.00 2007-07-08 23:55:03.750 189 36045.03 -209498.88 0.00 88888.00 2007-07-08 23:55:03.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 23:55:04.000 189 40960.22 -207860.48 0.00 88888.00 2007-07-08 23:55:04.125 189 32768.22 -207860.48 0.00 88888.00 2007-07-08 23:55:04.250 189 32768.22 -206222.08 0.00 88888.00 2007-07-08 23:55:04.375 189 32768.22 -206222.08 0.00 88888.00 2007-07-08 23:55:04.500 189 29491.42 -207860.48 0.00 88888.00 2007-07-08 23:55:04.625 189 29491.42 -209498.88 0.00 88888.00 2007-07-08 23:55:04.750 189 29491.42 -209498.88 0.00 88888.00 2007-07-08 23:55:04.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 23:55:05.000 189 39321.82 -209498.88 0.00 88888.00 2007-07-08 23:55:05.125 189 39321.82 -209498.88 0.00 88888.00 2007-07-08 23:55:05.250 189 37683.43 -209498.88 0.00 88888.00 2007-07-08 23:55:05.375 189 34406.62 208293.12 0.00 88888.00 2007-07-08 23:55:05.500 189 34406.62 -209498.88 0.00 88888.00 2007-07-08 23:55:05.625 189 31129.83 -207860.48 0.00 88888.00 2007-07-08 23:55:05.750 189 27853.03 -207860.48 0.00 88888.00 2007-07-08 23:55:05.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 23:55:06.000 189 21299.42 206654.73 0.00 88888.00 2007-07-08 23:55:06.125 189 21299.42 205016.33 0.00 88888.00 2007-07-08 23:55:06.250 189 18022.62 206654.73 0.00 88888.00 2007-07-08 23:55:06.375 189 19661.03 -209498.88 0.00 88888.00 2007-07-08 23:55:06.500 189 21299.42 -209498.88 0.00 88888.00 2007-07-08 23:55:06.625 189 21299.42 -207860.48 0.00 88888.00 2007-07-08 23:55:06.750 189 18022.62 -207860.48 0.00 88888.00 2007-07-08 23:55:06.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 23:55:07.000 189 26214.62 -206222.08 0.00 88888.00 2007-07-08 23:55:07.125 189 26214.62 -202945.27 0.00 88888.00 2007-07-08 23:55:07.250 189 21299.42 -206222.08 0.00 88888.00 2007-07-08 23:55:07.375 189 16384.22 -207860.48 0.00 88888.00 2007-07-08 23:55:07.500 189 16384.22 208293.12 0.00 88888.00 2007-07-08 23:55:07.625 189 21299.42 -207860.48 0.00 88888.00 2007-07-08 23:55:07.750 189 19661.03 -206222.08 0.00 88888.00 2007-07-08 23:55:07.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 23:55:08.000 189 18022.62 -209498.88 0.00 88888.00 2007-07-08 23:55:08.125 189 14745.83 206654.73 0.00 88888.00 2007-07-08 23:55:08.250 189 18022.62 203377.92 0.00 88888.00 2007-07-08 23:55:08.375 189 14745.83 203377.92 0.00 88888.00 2007-07-08 23:55:08.500 189 13107.42 203377.92 0.00 88888.00 2007-07-08 23:55:08.625 189 13107.42 206654.73 0.00 88888.00 2007-07-08 23:55:08.750 189 19661.03 -207860.48 0.00 88888.00 2007-07-08 23:55:08.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 23:55:09.000 189 9830.62 205016.33 0.00 88888.00 2007-07-08 23:55:09.125 189 4915.43 205016.33 0.00 88888.00 2007-07-08 23:55:09.250 189 11469.02 206654.73 0.00 88888.00 2007-07-08 23:55:09.375 189 19661.03 -209498.88 0.00 88888.00 2007-07-08 23:55:09.500 189 18022.62 -207860.48 0.00 88888.00 2007-07-08 23:55:09.625 189 16384.22 206654.73 0.00 88888.00 2007-07-08 23:55:09.750 189 13107.42 206654.73 0.00 88888.00 2007-07-08 23:55:09.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 23:55:10.000 189 13107.42 -209498.88 0.00 88888.00 2007-07-08 23:55:10.125 189 6553.82 206654.73 0.00 88888.00 2007-07-08 23:55:10.250 189 4915.43 206654.73 0.00 88888.00 2007-07-08 23:55:10.375 189 3277.03 203377.92 0.00 88888.00 2007-07-08 23:55:10.500 189 8192.23 206654.73 0.00 88888.00 2007-07-08 23:55:10.625 189 8192.23 205016.33 0.00 88888.00 2007-07-08 23:55:10.750 189 8192.23 206654.73 0.00 88888.00 2007-07-08 23:55:10.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 23:55:11.000 189 3277.03 206654.73 0.00 88888.00 2007-07-08 23:55:11.125 189 3277.03 208293.12 0.00 88888.00 2007-07-08 23:55:11.250 189 3277.03 206654.73 0.00 88888.00 2007-07-08 23:55:11.375 189 0.23 203377.92 0.00 88888.00 2007-07-08 23:55:11.500 189 -1638.17 200101.12 0.00 88888.00 2007-07-08 23:55:11.625 189 -3276.57 201739.52 0.00 88888.00 2007-07-08 23:55:11.750 189 -3276.57 203377.92 0.00 88888.00 2007-07-08 23:55:11.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 23:55:12.000 189 -4914.98 196824.33 0.00 88888.00 2007-07-08 23:55:12.125 189 -3276.57 196824.33 0.00 88888.00 2007-07-08 23:55:12.250 189 -1638.17 196824.33 0.00 88888.00 2007-07-08 23:55:12.375 189 -1638.17 195185.92 0.00 88888.00 2007-07-08 23:55:12.500 189 1638.62 195185.92 0.00 88888.00 2007-07-08 23:55:12.625 189 0.23 196824.33 0.00 88888.00 2007-07-08 23:55:12.750 189 -1638.17 196824.33 0.00 88888.00 2007-07-08 23:55:12.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 23:55:13.000 189 -3276.57 193547.52 0.00 88888.00 2007-07-08 23:55:13.125 189 -3276.57 191909.12 0.00 88888.00 2007-07-08 23:55:13.250 189 -3276.57 193547.52 0.00 88888.00 2007-07-08 23:55:13.375 189 -6553.38 191909.12 0.00 88888.00 2007-07-08 23:55:13.500 189 -4914.98 190270.73 0.00 88888.00 2007-07-08 23:55:13.625 189 -3276.57 193547.52 0.00 88888.00 2007-07-08 23:55:13.750 189 -4914.98 193547.52 0.00 88888.00 2007-07-08 23:55:13.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 23:55:14.000 189 -9830.17 190270.73 0.00 88888.00 2007-07-08 23:55:14.125 189 -3276.57 191909.12 0.00 88888.00 2007-07-08 23:55:14.250 189 1638.62 195185.92 0.00 88888.00 2007-07-08 23:55:14.375 189 1638.62 191909.12 0.00 88888.00 2007-07-08 23:55:14.500 189 3277.03 193547.52 0.00 88888.00 2007-07-08 23:55:14.625 189 3277.03 191909.12 0.00 88888.00 2007-07-08 23:55:14.750 189 1638.62 191909.12 0.00 88888.00 2007-07-08 23:55:14.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 23:55:15.000 189 -1638.17 191909.12 0.00 88888.00 2007-07-08 23:55:15.125 189 0.23 186993.92 0.00 88888.00 2007-07-08 23:55:15.250 189 -1638.17 191909.12 0.00 88888.00 2007-07-08 23:55:15.375 189 -3276.57 191909.12 0.00 88888.00 2007-07-08 23:55:15.500 189 1638.62 188632.33 0.00 88888.00 2007-07-08 23:55:15.625 189 4915.43 185355.52 0.00 88888.00 2007-07-08 23:55:15.750 189 1638.62 186993.92 0.00 88888.00 2007-07-08 23:55:15.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 23:55:16.000 189 4915.43 185355.52 0.00 88888.00 2007-07-08 23:55:16.125 189 -1638.17 188632.33 0.00 88888.00 2007-07-08 23:55:16.250 189 -6553.38 185355.52 0.00 88888.00 2007-07-08 23:55:16.375 189 -9830.17 178801.92 0.00 88888.00 2007-07-08 23:55:16.500 189 -8191.77 175525.12 0.00 88888.00 2007-07-08 23:55:16.625 189 -9830.17 177163.52 0.00 88888.00 2007-07-08 23:55:16.750 189 -6553.38 177163.52 0.00 88888.00 2007-07-08 23:55:16.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 23:55:17.000 189 -11468.58 173886.73 0.00 88888.00 2007-07-08 23:55:17.125 189 -11468.58 175525.12 0.00 88888.00 2007-07-08 23:55:17.250 189 -4914.98 178801.92 0.00 88888.00 2007-07-08 23:55:17.375 189 -6553.38 180440.33 0.00 88888.00 2007-07-08 23:55:17.500 189 -13106.98 178801.92 0.00 88888.00 2007-07-08 23:55:17.625 189 -16383.77 177163.52 0.00 88888.00 2007-07-08 23:55:17.750 189 -11468.58 175525.12 0.00 88888.00 2007-07-08 23:55:17.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 23:55:18.000 189 -8191.77 175525.12 0.00 88888.00 2007-07-08 23:55:18.125 189 -6553.38 172248.33 0.00 88888.00 2007-07-08 23:55:18.250 189 -4914.98 175525.12 0.00 88888.00 2007-07-08 23:55:18.375 189 -1638.17 173886.73 0.00 88888.00 2007-07-08 23:55:18.500 189 1638.62 173886.73 0.00 88888.00 2007-07-08 23:55:18.625 189 -1638.17 170609.92 0.00 88888.00 2007-07-08 23:55:18.750 189 -3276.57 167333.12 0.00 88888.00 2007-07-08 23:55:18.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 23:55:19.000 189 3277.03 167333.12 0.00 88888.00 2007-07-08 23:55:19.125 189 -1638.17 165694.73 0.00 88888.00 2007-07-08 23:55:19.250 189 -4914.98 165694.73 0.00 88888.00 2007-07-08 23:55:19.375 189 -8191.77 162417.92 0.00 88888.00 2007-07-08 23:55:19.500 189 -6553.38 164056.33 0.00 88888.00 2007-07-08 23:55:19.625 189 -6553.38 164056.33 0.00 88888.00 2007-07-08 23:55:19.750 189 -6553.38 165694.73 0.00 88888.00 2007-07-08 23:55:19.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 23:55:20.000 189 -1638.17 164056.33 0.00 88888.00 2007-07-08 23:55:20.125 189 -4914.98 164056.33 0.00 88888.00 2007-07-08 23:55:20.250 189 -3276.57 160779.52 0.00 88888.00 2007-07-08 23:55:20.375 189 -6553.38 160779.52 0.00 88888.00 2007-07-08 23:55:20.500 189 -8191.77 164056.33 0.00 88888.00 2007-07-08 23:55:20.625 189 -9830.17 160779.52 0.00 88888.00 2007-07-08 23:55:20.750 189 -13106.98 157502.73 0.00 88888.00 2007-07-08 23:55:20.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 23:55:21.000 189 -19660.58 157502.73 0.00 88888.00 2007-07-08 23:55:21.125 189 -21298.97 157502.73 0.00 88888.00 2007-07-08 23:55:21.250 189 -14745.38 160779.52 0.00 88888.00 2007-07-08 23:55:21.375 189 -13106.98 157502.73 0.00 88888.00 2007-07-08 23:55:21.500 189 -16383.77 157502.73 0.00 88888.00 2007-07-08 23:55:21.625 189 -18022.17 159141.12 0.00 88888.00 2007-07-08 23:55:21.750 189 -16383.77 155864.33 0.00 88888.00 2007-07-08 23:55:21.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 23:55:22.000 189 -18022.17 155864.33 0.00 88888.00 2007-07-08 23:55:22.125 189 -16383.77 157502.73 0.00 88888.00 2007-07-08 23:55:22.250 189 -13106.98 160779.52 0.00 88888.00 2007-07-08 23:55:22.375 189 -14745.38 157502.73 0.00 88888.00 2007-07-08 23:55:22.500 189 -16383.77 154225.92 0.00 88888.00 2007-07-08 23:55:22.625 189 -16383.77 154225.92 0.00 88888.00 2007-07-08 23:55:22.750 189 -14745.38 152587.52 0.00 88888.00 2007-07-08 23:55:22.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 23:55:23.000 189 -18022.17 150949.12 0.00 88888.00 2007-07-08 23:55:23.125 189 -13106.98 147672.33 0.00 88888.00 2007-07-08 23:55:23.250 189 -8191.77 147672.33 0.00 88888.00 2007-07-08 23:55:23.375 189 -13106.98 149310.73 0.00 88888.00 2007-07-08 23:55:23.500 189 -13106.98 149310.73 0.00 88888.00 2007-07-08 23:55:23.625 189 -11468.58 146033.92 0.00 88888.00 2007-07-08 23:55:23.750 189 -13106.98 147672.33 0.00 88888.00 2007-07-08 23:55:23.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 23:55:24.000 189 -9830.17 146033.92 0.00 88888.00 2007-07-08 23:55:24.125 189 -11468.58 142757.12 0.00 88888.00 2007-07-08 23:55:24.250 189 -11468.58 146033.92 0.00 88888.00 2007-07-08 23:55:24.375 189 -9830.17 150949.12 0.00 88888.00 2007-07-08 23:55:24.500 189 -4914.98 149310.73 0.00 88888.00 2007-07-08 23:55:24.625 189 -4914.98 146033.92 0.00 88888.00 2007-07-08 23:55:24.750 189 -3276.57 142757.12 0.00 88888.00 2007-07-08 23:55:24.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 23:55:25.000 189 -8191.77 142757.12 0.00 88888.00 2007-07-08 23:55:25.125 189 -6553.38 139480.33 0.00 88888.00 2007-07-08 23:55:25.250 189 1638.62 142757.12 0.00 88888.00 2007-07-08 23:55:25.375 189 1638.62 141118.73 0.00 88888.00 2007-07-08 23:55:25.500 189 -6553.38 139480.33 0.00 88888.00 2007-07-08 23:55:25.625 189 -9830.17 139480.33 0.00 88888.00 2007-07-08 23:55:25.750 189 -4914.98 139480.33 0.00 88888.00 2007-07-08 23:55:25.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 23:55:26.000 189 -3276.57 141118.73 0.00 88888.00 2007-07-08 23:55:26.125 189 -3276.57 137841.92 0.00 88888.00 2007-07-08 23:55:26.250 189 -4914.98 136203.52 0.00 88888.00 2007-07-08 23:55:26.375 189 -3276.57 137841.92 0.00 88888.00 2007-07-08 23:55:26.500 189 -3276.57 137841.92 0.00 88888.00 2007-07-08 23:55:26.625 189 -3276.57 134565.12 0.00 88888.00 2007-07-08 23:55:26.750 189 0.23 134565.12 0.00 88888.00 2007-07-08 23:55:26.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 23:55:27.000 189 -1638.17 136203.52 0.00 88888.00 2007-07-08 23:55:27.125 189 -1638.17 134565.12 0.00 88888.00 2007-07-08 23:55:27.250 189 0.23 136203.52 0.00 88888.00 2007-07-08 23:55:27.375 189 1638.62 134565.12 0.00 88888.00 2007-07-08 23:55:27.500 189 4915.43 132926.73 0.00 88888.00 2007-07-08 23:55:27.625 189 4915.43 132926.73 0.00 88888.00 2007-07-08 23:55:27.750 189 4915.43 132926.73 0.00 88888.00 2007-07-08 23:55:27.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 23:55:28.000 189 6553.82 136203.52 0.00 88888.00 2007-07-08 23:55:28.125 189 4915.43 136203.52 0.00 88888.00 2007-07-08 23:55:28.250 189 4915.43 134565.12 0.00 88888.00 2007-07-08 23:55:28.375 189 3277.03 132926.73 0.00 88888.00 2007-07-08 23:55:28.500 189 3277.03 129649.93 0.00 88888.00 2007-07-08 23:55:28.625 189 3277.03 132926.73 0.00 88888.00 2007-07-08 23:55:28.750 189 1638.62 132926.73 0.00 88888.00 2007-07-08 23:55:28.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 23:55:29.000 189 0.23 128011.52 0.00 88888.00 2007-07-08 23:55:29.125 189 -3276.57 123096.32 0.00 88888.00 2007-07-08 23:55:29.250 189 0.23 124734.73 0.00 88888.00 2007-07-08 23:55:29.375 189 1638.62 126373.12 0.00 88888.00 2007-07-08 23:55:29.500 189 4915.43 128011.52 0.00 88888.00 2007-07-08 23:55:29.625 189 4915.43 128011.52 0.00 88888.00 2007-07-08 23:55:29.750 189 6553.82 128011.52 0.00 88888.00 2007-07-08 23:55:29.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 23:55:30.000 189 8192.23 123096.32 0.00 88888.00 2007-07-08 23:55:30.125 189 1638.62 119819.52 0.00 88888.00 2007-07-08 23:55:30.250 189 4915.43 119819.52 0.00 88888.00 2007-07-08 23:55:30.375 189 4915.43 121457.93 0.00 88888.00 2007-07-08 23:55:30.500 189 0.23 119819.52 0.00 88888.00 2007-07-08 23:55:30.625 189 1638.62 121457.93 0.00 88888.00 2007-07-08 23:55:30.750 189 3277.03 119819.52 0.00 88888.00 2007-07-08 23:55:30.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 23:55:31.000 189 4915.43 124734.73 0.00 88888.00 2007-07-08 23:55:31.125 189 4915.43 126373.12 0.00 88888.00 2007-07-08 23:55:31.250 189 4915.43 126373.12 0.00 88888.00 2007-07-08 23:55:31.375 189 1638.62 123096.32 0.00 88888.00 2007-07-08 23:55:31.500 189 3277.03 119819.52 0.00 88888.00 2007-07-08 23:55:31.625 189 4915.43 118181.12 0.00 88888.00 2007-07-08 23:55:31.750 189 3277.03 119819.52 0.00 88888.00 2007-07-08 23:55:31.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 23:55:32.000 189 6553.82 118181.12 0.00 88888.00 2007-07-08 23:55:32.125 189 8192.23 116542.73 0.00 88888.00 2007-07-08 23:55:32.250 189 9830.62 114904.32 0.00 88888.00 2007-07-08 23:55:32.375 189 8192.23 119819.52 0.00 88888.00 2007-07-08 23:55:32.500 189 9830.62 119819.52 0.00 88888.00 2007-07-08 23:55:32.625 189 13107.42 114904.32 0.00 88888.00 2007-07-08 23:55:32.750 189 13107.42 121457.93 0.00 88888.00 2007-07-08 23:55:32.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 23:55:33.000 189 9830.62 121457.93 0.00 88888.00 2007-07-08 23:55:33.125 189 8192.23 118181.12 0.00 88888.00 2007-07-08 23:55:33.250 189 9830.62 114904.32 0.00 88888.00 2007-07-08 23:55:33.375 189 16384.22 118181.12 0.00 88888.00 2007-07-08 23:55:33.500 189 18022.62 119819.52 0.00 88888.00 2007-07-08 23:55:33.625 189 13107.42 119819.52 0.00 88888.00 2007-07-08 23:55:33.750 189 11469.02 116542.73 0.00 88888.00 2007-07-08 23:55:33.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 23:55:34.000 189 14745.83 118181.12 0.00 88888.00 2007-07-08 23:55:34.125 189 11469.02 119819.52 0.00 88888.00 2007-07-08 23:55:34.250 189 9830.62 119819.52 0.00 88888.00 2007-07-08 23:55:34.375 189 8192.23 114904.32 0.00 88888.00 2007-07-08 23:55:34.500 189 14745.83 114904.32 0.00 88888.00 2007-07-08 23:55:34.625 189 16384.22 118181.12 0.00 88888.00 2007-07-08 23:55:34.750 189 14745.83 121457.93 0.00 88888.00 2007-07-08 23:55:34.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 23:55:35.000 189 19661.03 118181.12 0.00 88888.00 2007-07-08 23:55:35.125 189 9830.62 113265.93 0.00 88888.00 2007-07-08 23:55:35.250 189 13107.42 116542.73 0.00 88888.00 2007-07-08 23:55:35.375 189 16384.22 114904.32 0.00 88888.00 2007-07-08 23:55:35.500 189 16384.22 114904.32 0.00 88888.00 2007-07-08 23:55:35.625 189 18022.62 116542.73 0.00 88888.00 2007-07-08 23:55:35.750 189 19661.03 118181.12 0.00 88888.00 2007-07-08 23:55:35.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 23:55:36.000 189 19661.03 118181.12 0.00 88888.00 2007-07-08 23:55:36.125 189 19661.03 116542.73 0.00 88888.00 2007-07-08 23:55:36.250 189 19661.03 116542.73 0.00 88888.00 2007-07-08 23:55:36.375 189 14745.83 114904.32 0.00 88888.00 2007-07-08 23:55:36.500 189 13107.42 114904.32 0.00 88888.00 2007-07-08 23:55:36.625 189 14745.83 114904.32 0.00 88888.00 2007-07-08 23:55:36.750 189 18022.62 118181.12 0.00 88888.00 2007-07-08 23:55:36.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 23:55:37.000 189 21299.42 116542.73 0.00 88888.00 2007-07-08 23:55:37.125 189 19661.03 116542.73 0.00 88888.00 2007-07-08 23:55:37.250 189 19661.03 118181.12 0.00 88888.00 2007-07-08 23:55:37.375 189 16384.22 116542.73 0.00 88888.00 2007-07-08 23:55:37.500 189 16384.22 118181.12 0.00 88888.00 2007-07-08 23:55:37.625 189 16384.22 119819.52 0.00 88888.00 2007-07-08 23:55:37.750 189 16384.22 116542.73 0.00 88888.00 2007-07-08 23:55:37.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 23:55:38.000 189 14745.83 116542.73 0.00 88888.00 2007-07-08 23:55:38.125 189 13107.42 114904.32 0.00 88888.00 2007-07-08 23:55:38.250 189 16384.22 118181.12 0.00 88888.00 2007-07-08 23:55:38.375 189 16384.22 121457.93 0.00 88888.00 2007-07-08 23:55:38.500 189 18022.62 121457.93 0.00 88888.00 2007-07-08 23:55:38.625 189 18022.62 119819.52 0.00 88888.00 2007-07-08 23:55:38.750 189 13107.42 116542.73 0.00 88888.00 2007-07-08 23:55:38.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 23:55:39.000 189 9830.62 113265.93 0.00 88888.00 2007-07-08 23:55:39.125 189 11469.02 116542.73 0.00 88888.00 2007-07-08 23:55:39.250 189 13107.42 119819.52 0.00 88888.00 2007-07-08 23:55:39.375 189 16384.22 116542.73 0.00 88888.00 2007-07-08 23:55:39.500 189 18022.62 114904.32 0.00 88888.00 2007-07-08 23:55:39.625 189 18022.62 116542.73 0.00 88888.00 2007-07-08 23:55:39.750 189 21299.42 118181.12 0.00 88888.00 2007-07-08 23:55:39.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 23:55:40.000 189 19661.03 119819.52 0.00 88888.00 2007-07-08 23:55:40.125 189 13107.42 118181.12 0.00 88888.00 2007-07-08 23:55:40.250 189 16384.22 118181.12 0.00 88888.00 2007-07-08 23:55:40.375 189 19661.03 118181.12 0.00 88888.00 2007-07-08 23:55:40.500 189 16384.22 118181.12 0.00 88888.00 2007-07-08 23:55:40.625 189 16384.22 118181.12 0.00 88888.00 2007-07-08 23:55:40.750 189 18022.62 116542.73 0.00 88888.00 2007-07-08 23:55:40.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 23:55:41.000 189 16384.22 118181.12 0.00 88888.00 2007-07-08 23:55:41.125 189 14745.83 116542.73 0.00 88888.00 2007-07-08 23:55:41.250 189 19661.03 119819.52 0.00 88888.00 2007-07-08 23:55:41.375 189 22937.83 119819.52 0.00 88888.00 2007-07-08 23:55:41.500 189 21299.42 121457.93 0.00 88888.00 2007-07-08 23:55:41.625 189 18022.62 116542.73 0.00 88888.00 2007-07-08 23:55:41.750 189 14745.83 114904.32 0.00 88888.00 2007-07-08 23:55:41.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 23:55:42.000 189 19661.03 118181.12 0.00 88888.00 2007-07-08 23:55:42.125 189 22937.83 116542.73 0.00 88888.00 2007-07-08 23:55:42.250 189 22937.83 118181.12 0.00 88888.00 2007-07-08 23:55:42.375 189 21299.42 118181.12 0.00 88888.00 2007-07-08 23:55:42.500 189 14745.83 118181.12 0.00 88888.00 2007-07-08 23:55:42.625 189 13107.42 118181.12 0.00 88888.00 2007-07-08 23:55:42.750 189 13107.42 118181.12 0.00 88888.00 2007-07-08 23:55:42.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 23:55:43.000 189 24576.22 123096.32 0.00 88888.00 2007-07-08 23:55:43.125 189 24576.22 123096.32 0.00 88888.00 2007-07-08 23:55:43.250 189 22937.83 121457.93 0.00 88888.00 2007-07-08 23:55:43.375 189 21299.42 119819.52 0.00 88888.00 2007-07-08 23:55:43.500 189 19661.03 119819.52 0.00 88888.00 2007-07-08 23:55:43.625 189 21299.42 119819.52 0.00 88888.00 2007-07-08 23:55:43.750 189 21299.42 118181.12 0.00 88888.00 2007-07-08 23:55:43.875 189 2172.82 -92894.10 0.00 88888.00 2007-07-08 23:55:44.000 189 18022.62 114904.32 0.00 88888.00 2007-07-08 23:55:44.125 189 13107.42 121457.93 0.00 88888.00 2007-07-08 23:55:44.250 189 11469.02 123096.32 0.00 88888.00 2007-07-08 23:55:44.375 189 13107.42 123096.32 0.00 88888.00 2007-07-08 23:55:44.500 189 13107.42 121457.93 0.00 88888.00 2007-07-08 23:55:44.625 189 16384.22 123096.32 0.00 88888.00 2007-07-08 23:55:44.750 189 16384.22 124734.73 0.00 88888.00 2007-07-08 23:55:44.875 189 2172.82 -92887.70 0.00 88888.00 2007-07-08 23:55:45.000 189 21299.42 124734.73 0.00 88888.00 2007-07-08 23:55:45.125 189 14745.83 121457.93 0.00 88888.00 2007-07-08 23:55:45.250 189 13107.42 121457.93 0.00 88888.00 2007-07-08 23:55:45.375 189 11469.02 123096.32 0.00 88888.00 2007-07-08 23:55:45.500 189 9830.62 123096.32 0.00 88888.00 2007-07-08 23:55:45.625 189 9830.62 121457.93 0.00 88888.00 2007-07-08 23:55:45.750 189 13107.42 123096.32 0.00 88888.00 2007-07-08 23:55:45.875 189 2172.82 -92881.30 0.00 88888.00 2007-07-08 23:55:46.000 189 8192.23 121457.93 0.00 88888.00 2007-07-08 23:55:46.125 189 13107.42 123096.32 0.00 88888.00 2007-07-08 23:55:46.250 189 13107.42 121457.93 0.00 88888.00 2007-07-08 23:55:46.375 189 11469.02 126373.12 0.00 88888.00 2007-07-08 23:55:46.500 189 6553.82 119819.52 0.00 88888.00 2007-07-08 23:55:46.625 189 6553.82 121457.93 0.00 88888.00 2007-07-08 23:55:46.750 189 9830.62 124734.73 0.00 88888.00 2007-07-08 23:55:46.875 189 2172.82 -92874.90 0.00 88888.00 2007-07-08 23:55:47.000 189 9830.62 126373.12 0.00 88888.00 2007-07-08 23:55:47.125 189 4915.43 123096.32 0.00 88888.00 2007-07-08 23:55:47.250 189 8192.23 124734.73 0.00 88888.00 2007-07-08 23:55:47.375 189 6553.82 123096.32 0.00 88888.00 2007-07-08 23:55:47.500 189 8192.23 123096.32 0.00 88888.00 2007-07-08 23:55:47.625 189 9830.62 121457.93 0.00 88888.00 2007-07-08 23:55:47.750 189 13107.42 123096.32 0.00 88888.00 2007-07-08 23:55:47.875 189 2172.82 -92868.50 0.00 88888.00 2007-07-08 23:55:48.000 189 18022.62 124734.73 0.00 88888.00 2007-07-08 23:55:48.125 189 14745.83 126373.12 0.00 88888.00 2007-07-08 23:55:48.250 189 9830.62 124734.73 0.00 88888.00 2007-07-08 23:55:48.375 189 9830.62 128011.52 0.00 88888.00 2007-07-08 23:55:48.500 189 11469.02 129649.93 0.00 88888.00 2007-07-08 23:55:48.625 189 9830.62 129649.93 0.00 88888.00 2007-07-08 23:55:48.750 189 11469.02 126373.12 0.00 88888.00 2007-07-08 23:55:48.875 189 2172.82 -92862.10 0.00 88888.00 2007-07-08 23:55:49.000 189 16384.22 126373.12 0.00 88888.00 2007-07-08 23:55:49.125 189 16384.22 129649.93 0.00 88888.00 2007-07-08 23:55:49.250 189 16384.22 128011.52 0.00 88888.00 2007-07-08 23:55:49.375 189 13107.42 126373.12 0.00 88888.00 2007-07-08 23:55:49.500 189 13107.42 129649.93 0.00 88888.00 2007-07-08 23:55:49.625 189 9830.62 124734.73 0.00 88888.00 2007-07-08 23:55:49.750 189 9830.62 121457.93 0.00 88888.00 2007-07-08 23:55:49.875 189 2172.82 -92855.70 0.00 88888.00 2007-07-08 23:55:50.000 189 6553.82 123096.32 0.00 88888.00 2007-07-08 23:55:50.125 189 8192.23 124734.73 0.00 88888.00 2007-07-08 23:55:50.250 189 14745.83 128011.52 0.00 88888.00 2007-07-08 23:55:50.375 189 9830.62 128011.52 0.00 88888.00 2007-07-08 23:55:50.500 189 1638.62 123096.32 0.00 88888.00 2007-07-08 23:55:50.625 189 0.23 124734.73 0.00 88888.00 2007-07-08 23:55:50.750 189 8192.23 128011.52 0.00 88888.00 2007-07-08 23:55:50.875 189 2172.82 -92849.30 0.00 88888.00 2007-07-08 23:55:51.000 189 13107.42 131288.33 0.00 88888.00 2007-07-08 23:55:51.125 189 8192.23 126373.12 0.00 88888.00 2007-07-08 23:55:51.250 189 9830.62 126373.12 0.00 88888.00 2007-07-08 23:55:51.375 189 8192.23 126373.12 0.00 88888.00 2007-07-08 23:55:51.500 189 9830.62 129649.93 0.00 88888.00 2007-07-08 23:55:51.625 189 9830.62 131288.33 0.00 88888.00 2007-07-08 23:55:51.750 189 8192.23 128011.52 0.00 88888.00 2007-07-08 23:55:51.875 189 2172.82 -92842.90 0.00 88888.00 2007-07-08 23:55:52.000 189 13107.42 131288.33 0.00 88888.00 2007-07-08 23:55:52.125 189 14745.83 129649.93 0.00 88888.00 2007-07-08 23:55:52.250 189 11469.02 124734.73 0.00 88888.00 2007-07-08 23:55:52.375 189 9830.62 126373.12 0.00 88888.00 2007-07-08 23:55:52.500 189 11469.02 132926.73 0.00 88888.00 2007-07-08 23:55:52.625 189 18022.62 132926.73 0.00 88888.00 2007-07-08 23:55:52.750 189 18022.62 134565.12 0.00 88888.00 2007-07-08 23:55:52.875 189 2172.82 -92836.50 0.00 88888.00 2007-07-08 23:55:53.000 189 9830.62 128011.52 0.00 88888.00 2007-07-08 23:55:53.125 189 9830.62 126373.12 0.00 88888.00 2007-07-08 23:55:53.250 189 9830.62 124734.73 0.00 88888.00 2007-07-08 23:55:53.375 189 8192.23 129649.93 0.00 88888.00 2007-07-08 23:55:53.500 189 6553.82 132926.73 0.00 88888.00 2007-07-08 23:55:53.625 189 4915.43 129649.93 0.00 88888.00 2007-07-08 23:55:53.750 189 11469.02 131288.33 0.00 88888.00 2007-07-08 23:55:53.875 189 2172.82 -92830.10 0.00 88888.00 2007-07-08 23:55:54.000 189 14745.83 129649.93 0.00 88888.00 2007-07-08 23:55:54.125 189 16384.22 129649.93 0.00 88888.00 2007-07-08 23:55:54.250 189 18022.62 132926.73 0.00 88888.00 2007-07-08 23:55:54.375 189 14745.83 131288.33 0.00 88888.00 2007-07-08 23:55:54.500 189 14745.83 132926.73 0.00 88888.00 2007-07-08 23:55:54.625 189 14745.83 134565.12 0.00 88888.00 2007-07-08 23:55:54.750 189 16384.22 131288.33 0.00 88888.00 2007-07-08 23:55:54.875 189 2172.82 -92823.70 0.00 88888.00 2007-07-08 23:55:55.000 189 18022.62 132926.73 0.00 88888.00 2007-07-08 23:55:55.125 189 21299.42 132926.73 0.00 88888.00 2007-07-08 23:55:55.250 189 21299.42 132926.73 0.00 88888.00 2007-07-08 23:55:55.375 189 16384.22 134565.12 0.00 88888.00 2007-07-08 23:55:55.500 189 14745.83 134565.12 0.00 88888.00 2007-07-08 23:55:55.625 189 18022.62 134565.12 0.00 88888.00 2007-07-08 23:55:55.750 189 14745.83 136203.52 0.00 88888.00 2007-07-08 23:55:55.875 189 2172.82 -92817.30 0.00 88888.00 2007-07-08 23:55:56.000 189 18022.62 134565.12 0.00 88888.00 2007-07-08 23:55:56.125 189 16384.22 131288.33 0.00 88888.00 2007-07-08 23:55:56.250 189 11469.02 136203.52 0.00 88888.00 2007-07-08 23:55:56.375 189 6553.82 134565.12 0.00 88888.00 2007-07-08 23:55:56.500 189 8192.23 134565.12 0.00 88888.00 2007-07-08 23:55:56.625 189 14745.83 136203.52 0.00 88888.00 2007-07-08 23:55:56.750 189 14745.83 141118.73 0.00 88888.00 2007-07-08 23:55:56.875 189 2172.82 -92810.90 0.00 88888.00 2007-07-08 23:55:57.000 189 11469.02 137841.92 0.00 88888.00 2007-07-08 23:55:57.125 189 11469.02 134565.12 0.00 88888.00 2007-07-08 23:55:57.250 189 11469.02 134565.12 0.00 88888.00 2007-07-08 23:55:57.375 189 11469.02 136203.52 0.00 88888.00 2007-07-08 23:55:57.500 189 11469.02 137841.92 0.00 88888.00 2007-07-08 23:55:57.625 189 9830.62 134565.12 0.00 88888.00 2007-07-08 23:55:57.750 189 9830.62 132926.73 0.00 88888.00 2007-07-08 23:55:57.875 189 2172.82 -92804.50 0.00 88888.00 2007-07-08 23:55:58.000 189 8192.23 134565.12 0.00 88888.00 2007-07-08 23:55:58.125 189 6553.82 134565.12 0.00 88888.00 2007-07-08 23:55:58.250 189 4915.43 136203.52 0.00 88888.00 2007-07-08 23:55:58.375 189 1638.62 137841.92 0.00 88888.00 2007-07-08 23:55:58.500 189 1638.62 136203.52 0.00 88888.00 2007-07-08 23:55:58.625 189 0.23 132926.73 0.00 88888.00 2007-07-08 23:55:58.750 189 0.23 132926.73 0.00 88888.00 2007-07-08 23:55:58.875 189 2172.82 -92798.10 0.00 88888.00 2007-07-08 23:55:59.000 189 6553.82 132926.73 0.00 88888.00 2007-07-08 23:55:59.125 189 9830.62 134565.12 0.00 88888.00 2007-07-08 23:55:59.250 189 11469.02 139480.33 0.00 88888.00 2007-07-08 23:55:59.375 189 9830.62 136203.52 0.00 88888.00 2007-07-08 23:55:59.500 189 8192.23 134565.12 0.00 88888.00 2007-07-08 23:55:59.625 189 9830.62 136203.52 0.00 88888.00 2007-07-08 23:55:59.750 189 13107.42 136203.52 0.00 88888.00 2007-07-08 23:55:59.875 189 2172.82 -92791.70 0.00 88888.00 2007-07-08 23:56:00.000 189 13107.42 137841.92 0.00 88888.00 2007-07-08 23:56:00.125 189 11469.02 137841.92 0.00 88888.00 2007-07-08 23:56:00.250 189 13107.42 137841.92 0.00 88888.00 2007-07-08 23:56:00.375 189 13107.42 137841.92 0.00 88888.00 2007-07-08 23:56:00.500 189 13107.42 136203.52 0.00 88888.00 2007-07-08 23:56:00.625 189 8192.23 136203.52 0.00 88888.00 2007-07-08 23:56:00.750 189 13107.42 136203.52 0.00 88888.00 2007-07-08 23:56:00.875 189 2172.82 -92785.30 0.00 88888.00 2007-07-08 23:56:01.000 189 11469.02 137841.92 0.00 88888.00 2007-07-08 23:56:01.125 189 6553.82 136203.52 0.00 88888.00 2007-07-08 23:56:01.250 189 6553.82 139480.33 0.00 88888.00 2007-07-08 23:56:01.375 189 11469.02 137841.92 0.00 88888.00 2007-07-08 23:56:01.500 189 13107.42 137841.92 0.00 88888.00 2007-07-08 23:56:01.625 189 8192.23 137841.92 0.00 88888.00 2007-07-08 23:56:01.750 189 6553.82 141118.73 0.00 88888.00 2007-07-08 23:56:01.875 189 2172.82 -92778.90 0.00 88888.00 2007-07-08 23:56:02.000 189 8192.23 139480.33 0.00 88888.00 2007-07-08 23:56:02.125 189 6553.82 136203.52 0.00 88888.00 2007-07-08 23:56:02.250 189 8192.23 136203.52 0.00 88888.00 2007-07-08 23:56:02.375 189 6553.82 134565.12 0.00 88888.00 2007-07-08 23:56:02.500 189 8192.23 134565.12 0.00 88888.00 2007-07-08 23:56:02.625 189 11469.02 139480.33 0.00 88888.00 2007-07-08 23:56:02.750 189 11469.02 136203.52 0.00 88888.00 2007-07-08 23:56:02.875 189 2172.82 -92772.50 0.00 88888.00 2007-07-08 23:56:03.000 189 13107.42 139480.33 0.00 88888.00 2007-07-08 23:56:03.125 189 9830.62 137841.92 0.00 88888.00 2007-07-08 23:56:03.250 189 8192.23 137841.92 0.00 88888.00 2007-07-08 23:56:03.375 189 4915.43 136203.52 0.00 88888.00 2007-07-08 23:56:03.500 189 6553.82 139480.33 0.00 88888.00 2007-07-08 23:56:03.625 189 4915.43 137841.92 0.00 88888.00 2007-07-08 23:56:03.750 189 1638.62 132926.73 0.00 88888.00 2007-07-08 23:56:03.875 189 2172.82 -92766.10 0.00 88888.00 2007-07-08 23:56:04.000 189 8192.23 134565.12 0.00 88888.00 2007-07-08 23:56:04.125 189 9830.62 137841.92 0.00 88888.00 2007-07-08 23:56:04.250 189 9830.62 137841.92 0.00 88888.00 2007-07-08 23:56:04.375 189 9830.62 136203.52 0.00 88888.00 2007-07-08 23:56:04.500 189 13107.42 136203.52 0.00 88888.00 2007-07-08 23:56:04.625 189 16384.22 137841.92 0.00 88888.00 2007-07-08 23:56:04.750 189 14745.83 137841.92 0.00 88888.00 2007-07-08 23:56:04.875 189 2172.82 -92759.70 0.00 88888.00 2007-07-08 23:56:05.000 189 9830.62 137841.92 0.00 88888.00 2007-07-08 23:56:05.125 189 6553.82 131288.33 0.00 88888.00 2007-07-08 23:56:05.250 189 8192.23 132926.73 0.00 88888.00 2007-07-08 23:56:05.375 189 8192.23 132926.73 0.00 88888.00 2007-07-08 23:56:05.500 189 1638.62 131288.33 0.00 88888.00 2007-07-08 23:56:05.625 189 1638.62 131288.33 0.00 88888.00 2007-07-08 23:56:05.750 189 4915.43 134565.12 0.00 88888.00 2007-07-08 23:56:05.875 189 2172.82 -92753.30 0.00 88888.00 2007-07-08 23:56:06.000 189 8192.23 139480.33 0.00 88888.00 2007-07-08 23:56:06.125 189 6553.82 136203.52 0.00 88888.00 2007-07-08 23:56:06.250 189 4915.43 131288.33 0.00 88888.00 2007-07-08 23:56:06.375 189 6553.82 132926.73 0.00 88888.00 2007-07-08 23:56:06.500 189 11469.02 132926.73 0.00 88888.00 2007-07-08 23:56:06.625 189 11469.02 136203.52 0.00 88888.00 2007-07-08 23:56:06.750 189 8192.23 134565.12 0.00 88888.00 2007-07-08 23:56:06.875 189 2172.82 -92746.90 0.00 88888.00 2007-07-08 23:56:07.000 189 4915.43 136203.52 0.00 88888.00 2007-07-08 23:56:07.125 189 4915.43 134565.12 0.00 88888.00 2007-07-08 23:56:07.250 189 8192.23 132926.73 0.00 88888.00 2007-07-08 23:56:07.375 189 8192.23 134565.12 0.00 88888.00 2007-07-08 23:56:07.500 189 11469.02 137841.92 0.00 88888.00 2007-07-08 23:56:07.625 189 14745.83 142757.12 0.00 88888.00 2007-07-08 23:56:07.750 189 19661.03 141118.73 0.00 88888.00 2007-07-08 23:56:07.875 189 2172.82 -92740.50 0.00 88888.00 2007-07-08 23:56:08.000 189 18022.62 137841.92 0.00 88888.00 2007-07-08 23:56:08.125 189 14745.83 137841.92 0.00 88888.00 2007-07-08 23:56:08.250 189 13107.42 132926.73 0.00 88888.00 2007-07-08 23:56:08.375 189 8192.23 129649.93 0.00 88888.00 2007-07-08 23:56:08.500 189 11469.02 132926.73 0.00 88888.00 2007-07-08 23:56:08.625 189 14745.83 134565.12 0.00 88888.00 2007-07-08 23:56:08.750 189 19661.03 136203.52 0.00 88888.00 2007-07-08 23:56:08.875 189 2172.82 -92734.10 0.00 88888.00 2007-07-08 23:56:09.000 189 14745.83 137841.92 0.00 88888.00 2007-07-08 23:56:09.125 189 9830.62 137841.92 0.00 88888.00 2007-07-08 23:56:09.250 189 11469.02 137841.92 0.00 88888.00 2007-07-08 23:56:09.375 189 13107.42 136203.52 0.00 88888.00 2007-07-08 23:56:09.500 189 13107.42 137841.92 0.00 88888.00 2007-07-08 23:56:09.625 189 13107.42 139480.33 0.00 88888.00 2007-07-08 23:56:09.750 189 8192.23 136203.52 0.00 88888.00 2007-07-08 23:56:09.875 189 2172.82 -92727.70 0.00 88888.00 2007-07-08 23:56:10.000 189 13107.42 132926.73 0.00 88888.00 2007-07-08 23:56:10.125 189 11469.02 132926.73 0.00 88888.00 2007-07-08 23:56:10.250 189 13107.42 134565.12 0.00 88888.00 2007-07-08 23:56:10.375 189 16384.22 132926.73 0.00 88888.00 2007-07-08 23:56:10.500 189 18022.62 136203.52 0.00 88888.00 2007-07-08 23:56:10.625 189 16384.22 136203.52 0.00 88888.00 2007-07-08 23:56:10.750 189 9830.62 131288.33 0.00 88888.00 2007-07-08 23:56:10.875 189 2172.82 -92721.30 0.00 88888.00 2007-07-08 23:56:11.000 189 11469.02 139480.33 0.00 88888.00 2007-07-08 23:56:11.125 189 16384.22 134565.12 0.00 88888.00 2007-07-08 23:56:11.250 189 16384.22 136203.52 0.00 88888.00 2007-07-08 23:56:11.375 189 13107.42 134565.12 0.00 88888.00 2007-07-08 23:56:11.500 189 21299.42 134565.12 0.00 88888.00 2007-07-08 23:56:11.625 189 26214.62 137841.92 0.00 88888.00 2007-07-08 23:56:11.750 189 26214.62 137841.92 0.00 88888.00 2007-07-08 23:56:11.875 189 2172.82 -92714.90 0.00 88888.00 2007-07-08 23:56:12.000 189 24576.22 136203.52 0.00 88888.00 2007-07-08 23:56:12.125 189 21299.42 141118.73 0.00 88888.00 2007-07-08 23:56:12.250 189 22937.83 142757.12 0.00 88888.00 2007-07-08 23:56:12.375 189 24576.22 141118.73 0.00 88888.00 2007-07-08 23:56:12.500 189 19661.03 139480.33 0.00 88888.00 2007-07-08 23:56:12.625 189 16384.22 136203.52 0.00 88888.00 2007-07-08 23:56:12.750 189 18022.62 137841.92 0.00 88888.00 2007-07-08 23:56:12.875 189 2172.82 -92708.50 0.00 88888.00 2007-07-08 23:56:13.000 189 22937.83 137841.92 0.00 88888.00 2007-07-08 23:56:13.125 189 24576.22 137841.92 0.00 88888.00 2007-07-08 23:56:13.250 189 22937.83 137841.92 0.00 88888.00 2007-07-08 23:56:13.375 189 21299.42 137841.92 0.00 88888.00 2007-07-08 23:56:13.500 189 21299.42 139480.33 0.00 88888.00 2007-07-08 23:56:13.625 189 21299.42 141118.73 0.00 88888.00 2007-07-08 23:56:13.750 189 22937.83 137841.92 0.00 88888.00 2007-07-08 23:56:13.875 189 2172.82 -92702.10 0.00 88888.00 2007-07-08 23:56:14.000 189 29491.42 139480.33 0.00 88888.00 2007-07-08 23:56:14.125 189 31129.83 139480.33 0.00 88888.00 2007-07-08 23:56:14.250 189 34406.62 142757.12 0.00 88888.00 2007-07-08 23:56:14.375 189 34406.62 142757.12 0.00 88888.00 2007-07-08 23:56:14.500 189 34406.62 137841.92 0.00 88888.00 2007-07-08 23:56:14.625 189 34406.62 137841.92 0.00 88888.00 2007-07-08 23:56:14.750 189 29491.42 137841.92 0.00 88888.00 2007-07-08 23:56:14.875 189 2172.82 -92695.70 0.00 88888.00 2007-07-08 23:56:15.000 189 29491.42 137841.92 0.00 88888.00 2007-07-08 23:56:15.125 189 29491.42 136203.52 0.00 88888.00 2007-07-08 23:56:15.250 189 27853.03 141118.73 0.00 88888.00 2007-07-08 23:56:15.375 189 26214.62 141118.73 0.00 88888.00 2007-07-08 23:56:15.500 189 29491.42 137841.92 0.00 88888.00 2007-07-08 23:56:15.625 189 29491.42 137841.92 0.00 88888.00 2007-07-08 23:56:15.750 189 29491.42 139480.33 0.00 88888.00 2007-07-08 23:56:15.875 189 2172.82 -92689.30 0.00 88888.00 2007-07-08 23:56:16.000 189 32768.22 144395.52 0.00 88888.00 2007-07-08 23:56:16.125 189 32768.22 146033.92 0.00 88888.00 2007-07-08 23:56:16.250 189 32768.22 144395.52 0.00 88888.00 2007-07-08 23:56:16.375 189 27853.03 141118.73 0.00 88888.00 2007-07-08 23:56:16.500 189 24576.22 139480.33 0.00 88888.00 2007-07-08 23:56:16.625 189 31129.83 141118.73 0.00 88888.00 2007-07-08 23:56:16.750 189 32768.22 141118.73 0.00 88888.00 2007-07-08 23:56:16.875 189 2172.82 -92682.90 0.00 88888.00 2007-07-08 23:56:17.000 189 32768.22 144395.52 0.00 88888.00 2007-07-08 23:56:17.125 189 32768.22 146033.92 0.00 88888.00 2007-07-08 23:56:17.250 189 36045.03 147672.33 0.00 88888.00 2007-07-08 23:56:17.375 189 39321.82 147672.33 0.00 88888.00 2007-07-08 23:56:17.500 189 39321.82 146033.92 0.00 88888.00 2007-07-08 23:56:17.625 189 39321.82 144395.52 0.00 88888.00 2007-07-08 23:56:17.750 189 39321.82 147672.33 0.00 88888.00 2007-07-08 23:56:17.875 189 2172.82 -92676.50 0.00 88888.00 2007-07-08 23:56:18.000 189 34406.62 141118.73 0.00 88888.00 2007-07-08 23:56:18.125 189 34406.62 139480.33 0.00 88888.00 2007-07-08 23:56:18.250 189 37683.43 141118.73 0.00 88888.00 2007-07-08 23:56:18.375 189 34406.62 142757.12 0.00 88888.00 2007-07-08 23:56:18.500 189 31129.83 139480.33 0.00 88888.00 2007-07-08 23:56:18.625 189 27853.03 141118.73 0.00 88888.00 2007-07-08 23:56:18.750 189 29491.42 142757.12 0.00 88888.00 2007-07-08 23:56:18.875 189 2172.82 -92670.10 0.00 88888.00 2007-07-08 23:56:19.000 189 37683.43 142757.12 0.00 88888.00 2007-07-08 23:56:19.125 189 39321.82 144395.52 0.00 88888.00 2007-07-08 23:56:19.250 189 37683.43 144395.52 0.00 88888.00 2007-07-08 23:56:19.375 189 36045.03 144395.52 0.00 88888.00 2007-07-08 23:56:19.500 189 40960.22 147672.33 0.00 88888.00 2007-07-08 23:56:19.625 189 42598.62 146033.92 0.00 88888.00 2007-07-08 23:56:19.750 189 44237.03 144395.52 0.00 88888.00 2007-07-08 23:56:19.875 189 2172.82 -92663.70 0.00 88888.00 2007-07-08 23:56:20.000 189 40960.22 144395.52 0.00 88888.00 2007-07-08 23:56:20.125 189 45875.43 146033.92 0.00 88888.00 2007-07-08 23:56:20.250 189 52429.03 147672.33 0.00 88888.00 2007-07-08 23:56:20.375 189 55705.82 150949.12 0.00 88888.00 2007-07-08 23:56:20.500 189 52429.03 154225.92 0.00 88888.00 2007-07-08 23:56:20.625 189 50790.62 154225.92 0.00 88888.00 2007-07-08 23:56:20.750 189 49152.22 150949.12 0.00 88888.00 2007-07-08 23:56:20.875 189 2172.82 -92657.30 0.00 88888.00 2007-07-08 23:56:21.000 189 47513.82 149310.73 0.00 88888.00 2007-07-08 23:56:21.125 189 47513.82 152587.52 0.00 88888.00 2007-07-08 23:56:21.250 189 52429.03 152587.52 0.00 88888.00 2007-07-08 23:56:21.375 189 54067.43 150949.12 0.00 88888.00 2007-07-08 23:56:21.500 189 52429.03 147672.33 0.00 88888.00 2007-07-08 23:56:21.625 189 50790.62 150949.12 0.00 88888.00 2007-07-08 23:56:21.750 189 52429.03 150949.12 0.00 88888.00 2007-07-08 23:56:21.875 189 2172.82 -92650.90 0.00 88888.00 2007-07-08 23:56:22.000 189 55705.82 147672.33 0.00 88888.00 2007-07-08 23:56:22.125 189 49152.22 146033.92 0.00 88888.00 2007-07-08 23:56:22.250 189 50790.62 147672.33 0.00 88888.00 2007-07-08 23:56:22.375 189 54067.43 149310.73 0.00 88888.00 2007-07-08 23:56:22.500 189 50790.62 149310.73 0.00 88888.00 2007-07-08 23:56:22.625 189 50790.62 147672.33 0.00 88888.00 2007-07-08 23:56:22.750 189 50790.62 150949.12 0.00 88888.00 2007-07-08 23:56:22.875 189 2172.82 -92644.50 0.00 88888.00 2007-07-08 23:56:23.000 189 52429.03 150949.12 0.00 88888.00 2007-07-08 23:56:23.125 189 55705.82 152587.52 0.00 88888.00 2007-07-08 23:56:23.250 189 58982.62 152587.52 0.00 88888.00 2007-07-08 23:56:23.375 189 57344.22 154225.92 0.00 88888.00 2007-07-08 23:56:23.500 189 54067.43 150949.12 0.00 88888.00 2007-07-08 23:56:23.625 189 52429.03 149310.73 0.00 88888.00 2007-07-08 23:56:23.750 189 54067.43 150949.12 0.00 88888.00 2007-07-08 23:56:23.875 189 2172.82 -92638.10 0.00 88888.00 2007-07-08 23:56:24.000 189 67174.62 155864.33 0.00 88888.00 2007-07-08 23:56:24.125 189 63897.82 152587.52 0.00 88888.00 2007-07-08 23:56:24.250 189 63897.82 155864.33 0.00 88888.00 2007-07-08 23:56:24.375 189 58982.62 155864.33 0.00 88888.00 2007-07-08 23:56:24.500 189 60621.03 157502.73 0.00 88888.00 2007-07-08 23:56:24.625 189 63897.82 155864.33 0.00 88888.00 2007-07-08 23:56:24.750 189 68813.02 154225.92 0.00 88888.00 2007-07-08 23:56:24.875 189 2172.82 -92631.70 0.00 88888.00 2007-07-08 23:56:25.000 189 62259.43 152587.52 0.00 88888.00 2007-07-08 23:56:25.125 189 63897.82 154225.92 0.00 88888.00 2007-07-08 23:56:25.250 189 68813.02 152587.52 0.00 88888.00 2007-07-08 23:56:25.375 189 72089.82 154225.92 0.00 88888.00 2007-07-08 23:56:25.500 189 72089.82 154225.92 0.00 88888.00 2007-07-08 23:56:25.625 189 70451.43 155864.33 0.00 88888.00 2007-07-08 23:56:25.750 189 75366.62 155864.33 0.00 88888.00 2007-07-08 23:56:25.875 189 2172.82 -92625.30 0.00 88888.00 2007-07-08 23:56:26.000 189 77005.02 157502.73 0.00 88888.00 2007-07-08 23:56:26.125 189 77005.02 155864.33 0.00 88888.00 2007-07-08 23:56:26.250 189 80281.82 157502.73 0.00 88888.00 2007-07-08 23:56:26.375 189 80281.82 159141.12 0.00 88888.00 2007-07-08 23:56:26.500 189 75366.62 157502.73 0.00 88888.00 2007-07-08 23:56:26.625 189 72089.82 155864.33 0.00 88888.00 2007-07-08 23:56:26.750 189 72089.82 157502.73 0.00 88888.00 2007-07-08 23:56:26.875 189 2172.82 -92618.90 0.00 88888.00 2007-07-08 23:56:27.000 189 73728.23 160779.52 0.00 88888.00 2007-07-08 23:56:27.125 189 72089.82 159141.12 0.00 88888.00 2007-07-08 23:56:27.250 189 70451.43 157502.73 0.00 88888.00 2007-07-08 23:56:27.375 189 72089.82 157502.73 0.00 88888.00 2007-07-08 23:56:27.500 189 75366.62 157502.73 0.00 88888.00 2007-07-08 23:56:27.625 189 78643.43 160779.52 0.00 88888.00 2007-07-08 23:56:27.750 189 81920.23 160779.52 0.00 88888.00 2007-07-08 23:56:27.875 189 2172.82 -92612.50 0.00 88888.00 2007-07-08 23:56:28.000 189 80281.82 160779.52 0.00 88888.00 2007-07-08 23:56:28.125 189 81920.23 159141.12 0.00 88888.00 2007-07-08 23:56:28.250 189 81920.23 162417.92 0.00 88888.00 2007-07-08 23:56:28.375 189 78643.43 157502.73 0.00 88888.00 2007-07-08 23:56:28.500 189 83558.62 160779.52 0.00 88888.00 2007-07-08 23:56:28.625 189 90112.23 162417.92 0.00 88888.00 2007-07-08 23:56:28.750 189 88473.82 160779.52 0.00 88888.00 2007-07-08 23:56:28.875 189 2172.82 -92606.10 0.00 88888.00 2007-07-08 23:56:29.000 189 80281.82 160779.52 0.00 88888.00 2007-07-08 23:56:29.125 189 77005.02 159141.12 0.00 88888.00 2007-07-08 23:56:29.250 189 81920.23 162417.92 0.00 88888.00 2007-07-08 23:56:29.375 189 86835.43 162417.92 0.00 88888.00 2007-07-08 23:56:29.500 189 86835.43 160779.52 0.00 88888.00 2007-07-08 23:56:29.625 189 80281.82 160779.52 0.00 88888.00 2007-07-08 23:56:29.750 189 77005.02 157502.73 0.00 88888.00 2007-07-08 23:56:29.875 189 2172.82 -92599.70 0.00 88888.00 2007-07-08 23:56:30.000 189 86835.43 162417.92 0.00 88888.00 2007-07-08 23:56:30.125 189 86835.43 160779.52 0.00 88888.00 2007-07-08 23:56:30.250 189 93389.02 164056.33 0.00 88888.00 2007-07-08 23:56:30.375 189 90112.23 165694.73 0.00 88888.00 2007-07-08 23:56:30.500 189 85197.02 165694.73 0.00 88888.00 2007-07-08 23:56:30.625 189 86835.43 167333.12 0.00 88888.00 2007-07-08 23:56:30.750 189 91750.62 165694.73 0.00 88888.00 2007-07-08 23:56:30.875 189 2172.82 -92593.30 0.00 88888.00 2007-07-08 23:56:31.000 189 101581.02 168971.52 0.00 88888.00 2007-07-08 23:56:31.125 189 96665.82 164056.33 0.00 88888.00 2007-07-08 23:56:31.250 189 95027.43 162417.92 0.00 88888.00 2007-07-08 23:56:31.375 189 96665.82 167333.12 0.00 88888.00 2007-07-08 23:56:31.500 189 98304.23 167333.12 0.00 88888.00 2007-07-08 23:56:31.625 189 96665.82 165694.73 0.00 88888.00 2007-07-08 23:56:31.750 189 96665.82 165694.73 0.00 88888.00 2007-07-08 23:56:31.875 189 2172.82 -92586.90 0.00 88888.00 2007-07-08 23:56:32.000 189 96665.82 165694.73 0.00 88888.00 2007-07-08 23:56:32.125 189 95027.43 167333.12 0.00 88888.00 2007-07-08 23:56:32.250 189 96665.82 165694.73 0.00 88888.00 2007-07-08 23:56:32.375 189 101581.02 162417.92 0.00 88888.00 2007-07-08 23:56:32.500 189 98304.23 165694.73 0.00 88888.00 2007-07-08 23:56:32.625 189 91750.62 168971.52 0.00 88888.00 2007-07-08 23:56:32.750 189 95027.43 168971.52 0.00 88888.00 2007-07-08 23:56:32.875 189 2172.82 -92580.50 0.00 88888.00 2007-07-08 23:56:33.000 189 101581.02 165694.73 0.00 88888.00 2007-07-08 23:56:33.125 189 96665.82 164056.33 0.00 88888.00 2007-07-08 23:56:33.250 189 99942.62 167333.12 0.00 88888.00 2007-07-08 23:56:33.375 189 103219.43 170609.92 0.00 88888.00 2007-07-08 23:56:33.500 189 103219.43 173886.73 0.00 88888.00 2007-07-08 23:56:33.625 189 101581.02 170609.92 0.00 88888.00 2007-07-08 23:56:33.750 189 101581.02 165694.73 0.00 88888.00 2007-07-08 23:56:33.875 189 2172.82 -92574.10 0.00 88888.00 2007-07-08 23:56:34.000 189 93389.02 165694.73 0.00 88888.00 2007-07-08 23:56:34.125 189 90112.23 170609.92 0.00 88888.00 2007-07-08 23:56:34.250 189 96665.82 170609.92 0.00 88888.00 2007-07-08 23:56:34.375 189 101581.02 170609.92 0.00 88888.00 2007-07-08 23:56:34.500 189 99942.62 170609.92 0.00 88888.00 2007-07-08 23:56:34.625 189 96665.82 172248.33 0.00 88888.00 2007-07-08 23:56:34.750 189 96665.82 173886.73 0.00 88888.00 2007-07-08 23:56:34.875 189 2172.82 -92567.70 0.00 88888.00 2007-07-08 23:56:35.000 189 99942.62 173886.73 0.00 88888.00 2007-07-08 23:56:35.125 189 96665.82 170609.92 0.00 88888.00 2007-07-08 23:56:35.250 189 101581.02 170609.92 0.00 88888.00 2007-07-08 23:56:35.375 189 103219.43 175525.12 0.00 88888.00 2007-07-08 23:56:35.500 189 108134.62 173886.73 0.00 88888.00 2007-07-08 23:56:35.625 189 109773.02 172248.33 0.00 88888.00 2007-07-08 23:56:35.750 189 104857.82 168971.52 0.00 88888.00 2007-07-08 23:56:35.875 189 2172.82 -92561.30 0.00 88888.00 2007-07-08 23:56:36.000 189 106496.23 172248.33 0.00 88888.00 2007-07-08 23:56:36.125 189 103219.43 172248.33 0.00 88888.00 2007-07-08 23:56:36.250 189 101581.02 170609.92 0.00 88888.00 2007-07-08 23:56:36.375 189 101581.02 168971.52 0.00 88888.00 2007-07-08 23:56:36.500 189 108134.62 170609.92 0.00 88888.00 2007-07-08 23:56:36.625 189 111411.43 173886.73 0.00 88888.00 2007-07-08 23:56:36.750 189 108134.62 173886.73 0.00 88888.00 2007-07-08 23:56:36.875 189 2172.82 -92554.90 0.00 88888.00 2007-07-08 23:56:37.000 189 106496.23 172248.33 0.00 88888.00 2007-07-08 23:56:37.125 189 109773.02 170609.92 0.00 88888.00 2007-07-08 23:56:37.250 189 116326.62 173886.73 0.00 88888.00 2007-07-08 23:56:37.375 189 117965.02 177163.52 0.00 88888.00 2007-07-08 23:56:37.500 189 116326.62 178801.92 0.00 88888.00 2007-07-08 23:56:37.625 189 114688.23 175525.12 0.00 88888.00 2007-07-08 23:56:37.750 189 113049.82 172248.33 0.00 88888.00 2007-07-08 23:56:37.875 189 2172.82 -92548.50 0.00 88888.00 2007-07-08 23:56:38.000 189 111411.43 175525.12 0.00 88888.00 2007-07-08 23:56:38.125 189 113049.82 173886.73 0.00 88888.00 2007-07-08 23:56:38.250 189 113049.82 177163.52 0.00 88888.00 2007-07-08 23:56:38.375 189 114688.23 175525.12 0.00 88888.00 2007-07-08 23:56:38.500 189 111411.43 173886.73 0.00 88888.00 2007-07-08 23:56:38.625 189 108134.62 177163.52 0.00 88888.00 2007-07-08 23:56:38.750 189 109773.02 177163.52 0.00 88888.00 2007-07-08 23:56:38.875 189 2172.82 -92542.10 0.00 88888.00 2007-07-08 23:56:39.000 189 119603.43 175525.12 0.00 88888.00 2007-07-08 23:56:39.125 189 109773.02 175525.12 0.00 88888.00 2007-07-08 23:56:39.250 189 116326.62 175525.12 0.00 88888.00 2007-07-08 23:56:39.375 189 116326.62 177163.52 0.00 88888.00 2007-07-08 23:56:39.500 189 113049.82 180440.33 0.00 88888.00 2007-07-08 23:56:39.625 189 111411.43 178801.92 0.00 88888.00 2007-07-08 23:56:39.750 189 109773.02 175525.12 0.00 88888.00 2007-07-08 23:56:39.875 189 2172.82 -92535.70 0.00 88888.00 2007-07-08 23:56:40.000 189 113049.82 180440.33 0.00 88888.00 2007-07-08 23:56:40.125 189 111411.43 175525.12 0.00 88888.00 2007-07-08 23:56:40.250 189 108134.62 173886.73 0.00 88888.00 2007-07-08 23:56:40.375 189 109773.02 175525.12 0.00 88888.00 2007-07-08 23:56:40.500 189 113049.82 173886.73 0.00 88888.00 2007-07-08 23:56:40.625 189 114688.23 173886.73 0.00 88888.00 2007-07-08 23:56:40.750 189 116326.62 177163.52 0.00 88888.00 2007-07-08 23:56:40.875 189 2172.82 -92529.30 0.00 88888.00 2007-07-08 23:56:41.000 189 121241.82 180440.33 0.00 88888.00 2007-07-08 23:56:41.125 189 111411.43 177163.52 0.00 88888.00 2007-07-08 23:56:41.250 189 113049.82 178801.92 0.00 88888.00 2007-07-08 23:56:41.375 189 113049.82 175525.12 0.00 88888.00 2007-07-08 23:56:41.500 189 116326.62 175525.12 0.00 88888.00 2007-07-08 23:56:41.625 189 117965.02 177163.52 0.00 88888.00 2007-07-08 23:56:41.750 189 119603.43 177163.52 0.00 88888.00 2007-07-08 23:56:41.875 189 2172.82 -92522.90 0.00 88888.00 2007-07-08 23:56:42.000 189 124518.62 182078.73 0.00 88888.00 2007-07-08 23:56:42.125 189 126157.02 178801.92 0.00 88888.00 2007-07-08 23:56:42.250 189 124518.62 178801.92 0.00 88888.00 2007-07-08 23:56:42.375 189 116326.62 178801.92 0.00 88888.00 2007-07-08 23:56:42.500 189 119603.43 178801.92 0.00 88888.00 2007-07-08 23:56:42.625 189 126157.02 177163.52 0.00 88888.00 2007-07-08 23:56:42.750 189 129433.82 180440.33 0.00 88888.00 2007-07-08 23:56:42.875 189 2172.82 -92516.50 0.00 88888.00 2007-07-08 23:56:43.000 189 117965.02 178801.92 0.00 88888.00 2007-07-08 23:56:43.125 189 122880.23 182078.73 0.00 88888.00 2007-07-08 23:56:43.250 189 122880.23 182078.73 0.00 88888.00 2007-07-08 23:56:43.375 189 119603.43 185355.52 0.00 88888.00 2007-07-08 23:56:43.500 189 122880.23 183717.12 0.00 88888.00 2007-07-08 23:56:43.625 189 126157.02 180440.33 0.00 88888.00 2007-07-08 23:56:43.750 189 126157.02 177163.52 0.00 88888.00 2007-07-08 23:56:43.875 189 2172.82 -92510.10 0.00 88888.00 2007-07-08 23:56:44.000 189 117965.02 182078.73 0.00 88888.00 2007-07-08 23:56:44.125 189 119603.43 180440.33 0.00 88888.00 2007-07-08 23:56:44.250 189 122880.23 177163.52 0.00 88888.00 2007-07-08 23:56:44.375 189 119603.43 173886.73 0.00 88888.00 2007-07-08 23:56:44.500 189 121241.82 177163.52 0.00 88888.00 2007-07-08 23:56:44.625 189 126157.02 180440.33 0.00 88888.00 2007-07-08 23:56:44.750 189 121241.82 183717.12 0.00 88888.00 2007-07-08 23:56:44.875 189 2172.82 -92503.70 0.00 88888.00 2007-07-08 23:56:45.000 189 124518.62 183717.12 0.00 88888.00 2007-07-08 23:56:45.125 189 127795.43 180440.33 0.00 88888.00 2007-07-08 23:56:45.250 189 127795.43 183717.12 0.00 88888.00 2007-07-08 23:56:45.375 189 127795.43 180440.33 0.00 88888.00 2007-07-08 23:56:45.500 189 124518.62 182078.73 0.00 88888.00 2007-07-08 23:56:45.625 189 124518.62 183717.12 0.00 88888.00 2007-07-08 23:56:45.750 189 126157.02 183717.12 0.00 88888.00 2007-07-08 23:56:45.875 189 2172.82 -92497.30 0.00 88888.00 2007-07-08 23:56:46.000 189 129433.82 185355.52 0.00 88888.00 2007-07-08 23:56:46.125 189 121241.82 178801.92 0.00 88888.00 2007-07-08 23:56:46.250 189 119603.43 178801.92 0.00 88888.00 2007-07-08 23:56:46.375 189 117965.02 180440.33 0.00 88888.00 2007-07-08 23:56:46.500 189 114688.23 182078.73 0.00 88888.00 2007-07-08 23:56:46.625 189 114688.23 182078.73 0.00 88888.00 2007-07-08 23:56:46.750 189 119603.43 180440.33 0.00 88888.00 2007-07-08 23:56:46.875 189 2172.82 -92490.90 0.00 88888.00 2007-07-08 23:56:47.000 189 119603.43 177163.52 0.00 88888.00 2007-07-08 23:56:47.125 189 117965.02 177163.52 0.00 88888.00 2007-07-08 23:56:47.250 189 119603.43 177163.52 0.00 88888.00 2007-07-08 23:56:47.375 189 122880.23 178801.92 0.00 88888.00 2007-07-08 23:56:47.500 189 129433.82 180440.33 0.00 88888.00 2007-07-08 23:56:47.625 189 131072.23 178801.92 0.00 88888.00 2007-07-08 23:56:47.750 189 124518.62 177163.52 0.00 88888.00 2007-07-08 23:56:47.875 189 2172.82 -92484.50 0.00 88888.00 2007-07-08 23:56:48.000 189 121241.82 180440.33 0.00 88888.00 2007-07-08 23:56:48.125 189 124518.62 178801.92 0.00 88888.00 2007-07-08 23:56:48.250 189 129433.82 180440.33 0.00 88888.00 2007-07-08 23:56:48.375 189 126157.02 180440.33 0.00 88888.00 2007-07-08 23:56:48.500 189 122880.23 178801.92 0.00 88888.00 2007-07-08 23:56:48.625 189 126157.02 178801.92 0.00 88888.00 2007-07-08 23:56:48.750 189 129433.82 180440.33 0.00 88888.00 2007-07-08 23:56:48.875 189 2172.82 -92478.10 0.00 88888.00 2007-07-08 23:56:49.000 189 127795.43 183717.12 0.00 88888.00 2007-07-08 23:56:49.125 189 122880.23 180440.33 0.00 88888.00 2007-07-08 23:56:49.250 189 124518.62 180440.33 0.00 88888.00 2007-07-08 23:56:49.375 189 126157.02 180440.33 0.00 88888.00 2007-07-08 23:56:49.500 189 124518.62 178801.92 0.00 88888.00 2007-07-08 23:56:49.625 189 127795.43 183717.12 0.00 88888.00 2007-07-08 23:56:49.750 189 127795.43 186993.92 0.00 88888.00 2007-07-08 23:56:49.875 189 2172.82 -92471.70 0.00 88888.00 2007-07-08 23:56:50.000 189 119603.43 177163.52 0.00 88888.00 2007-07-08 23:56:50.125 189 117965.02 180440.33 0.00 88888.00 2007-07-08 23:56:50.250 189 121241.82 182078.73 0.00 88888.00 2007-07-08 23:56:50.375 189 121241.82 182078.73 0.00 88888.00 2007-07-08 23:56:50.500 189 126157.02 182078.73 0.00 88888.00 2007-07-08 23:56:50.625 189 127795.43 180440.33 0.00 88888.00 2007-07-08 23:56:50.750 189 129433.82 180440.33 0.00 88888.00 2007-07-08 23:56:50.875 189 2172.82 -92465.30 0.00 88888.00 2007-07-08 23:56:51.000 189 129433.82 180440.33 0.00 88888.00 2007-07-08 23:56:51.125 189 126157.02 178801.92 0.00 88888.00 2007-07-08 23:56:51.250 189 129433.82 182078.73 0.00 88888.00 2007-07-08 23:56:51.375 189 131072.23 183717.12 0.00 88888.00 2007-07-08 23:56:51.500 189 126157.02 185355.52 0.00 88888.00 2007-07-08 23:56:51.625 189 126157.02 185355.52 0.00 88888.00 2007-07-08 23:56:51.750 189 129433.82 180440.33 0.00 88888.00 2007-07-08 23:56:51.875 189 2172.82 -92458.90 0.00 88888.00 2007-07-08 23:56:52.000 189 131072.23 175525.12 0.00 88888.00 2007-07-08 23:56:52.125 189 131072.23 183717.12 0.00 88888.00 2007-07-08 23:56:52.250 189 131072.23 182078.73 0.00 88888.00 2007-07-08 23:56:52.375 189 129433.82 178801.92 0.00 88888.00 2007-07-08 23:56:52.500 189 129433.82 180440.33 0.00 88888.00 2007-07-08 23:56:52.625 189 134349.02 183717.12 0.00 88888.00 2007-07-08 23:56:52.750 189 131072.23 180440.33 0.00 88888.00 2007-07-08 23:56:52.875 189 2172.82 -92452.50 0.00 88888.00 2007-07-08 23:56:53.000 189 122880.23 175525.12 0.00 88888.00 2007-07-08 23:56:53.125 189 124518.62 173886.73 0.00 88888.00 2007-07-08 23:56:53.250 189 122880.23 178801.92 0.00 88888.00 2007-07-08 23:56:53.375 189 124518.62 178801.92 0.00 88888.00 2007-07-08 23:56:53.500 189 127795.43 180440.33 0.00 88888.00 2007-07-08 23:56:53.625 189 131072.23 182078.73 0.00 88888.00 2007-07-08 23:56:53.750 189 131072.23 183717.12 0.00 88888.00 2007-07-08 23:56:53.875 189 2172.82 -92446.10 0.00 88888.00 2007-07-08 23:56:54.000 189 132710.62 182078.73 0.00 88888.00 2007-07-08 23:56:54.125 189 131072.23 182078.73 0.00 88888.00 2007-07-08 23:56:54.250 189 134349.02 180440.33 0.00 88888.00 2007-07-08 23:56:54.375 189 127795.43 177163.52 0.00 88888.00 2007-07-08 23:56:54.500 189 126157.02 173886.73 0.00 88888.00 2007-07-08 23:56:54.625 189 124518.62 177163.52 0.00 88888.00 2007-07-08 23:56:54.750 189 124518.62 178801.92 0.00 88888.00 2007-07-08 23:56:54.875 189 2172.82 -92439.70 0.00 88888.00 2007-07-08 23:56:55.000 189 132710.62 175525.12 0.00 88888.00 2007-07-08 23:56:55.125 189 134349.02 175525.12 0.00 88888.00 2007-07-08 23:56:55.250 189 135987.42 178801.92 0.00 88888.00 2007-07-08 23:56:55.375 189 129433.82 178801.92 0.00 88888.00 2007-07-08 23:56:55.500 189 131072.23 175525.12 0.00 88888.00 2007-07-08 23:56:55.625 189 129433.82 173886.73 0.00 88888.00 2007-07-08 23:56:55.750 189 131072.23 175525.12 0.00 88888.00 2007-07-08 23:56:55.875 189 2172.82 -92433.30 0.00 88888.00 2007-07-08 23:56:56.000 189 135987.42 175525.12 0.00 88888.00 2007-07-08 23:56:56.125 189 129433.82 172248.33 0.00 88888.00 2007-07-08 23:56:56.250 189 126157.02 168971.52 0.00 88888.00 2007-07-08 23:56:56.375 189 127795.43 170609.92 0.00 88888.00 2007-07-08 23:56:56.500 189 127795.43 167333.12 0.00 88888.00 2007-07-08 23:56:56.625 189 129433.82 168971.52 0.00 88888.00 2007-07-08 23:56:56.750 189 131072.23 170609.92 0.00 88888.00 2007-07-08 23:56:56.875 189 2172.82 -92426.90 0.00 88888.00 2007-07-08 23:56:57.000 189 129433.82 175525.12 0.00 88888.00 2007-07-08 23:56:57.125 189 127795.43 170609.92 0.00 88888.00 2007-07-08 23:56:57.250 189 129433.82 175525.12 0.00 88888.00 2007-07-08 23:56:57.375 189 127795.43 177163.52 0.00 88888.00 2007-07-08 23:56:57.500 189 129433.82 175525.12 0.00 88888.00 2007-07-08 23:56:57.625 189 126157.02 172248.33 0.00 88888.00 2007-07-08 23:56:57.750 189 127795.43 172248.33 0.00 88888.00 2007-07-08 23:56:57.875 189 2172.82 -92420.50 0.00 88888.00 2007-07-08 23:56:58.000 189 127795.43 175525.12 0.00 88888.00 2007-07-08 23:56:58.125 189 131072.23 168971.52 0.00 88888.00 2007-07-08 23:56:58.250 189 134349.02 168971.52 0.00 88888.00 2007-07-08 23:56:58.375 189 131072.23 170609.92 0.00 88888.00 2007-07-08 23:56:58.500 189 126157.02 167333.12 0.00 88888.00 2007-07-08 23:56:58.625 189 121241.82 165694.73 0.00 88888.00 2007-07-08 23:56:58.750 189 122880.23 168971.52 0.00 88888.00 2007-07-08 23:56:58.875 189 2172.82 -92414.10 0.00 88888.00 2007-07-08 23:56:59.000 189 129433.82 167333.12 0.00 88888.00 2007-07-08 23:56:59.125 189 132710.62 168971.52 0.00 88888.00 2007-07-08 23:56:59.250 189 131072.23 170609.92 0.00 88888.00 2007-07-08 23:56:59.375 189 121241.82 162417.92 0.00 88888.00 2007-07-08 23:56:59.500 189 122880.23 162417.92 0.00 88888.00 2007-07-08 23:56:59.625 189 129433.82 164056.33 0.00 88888.00 2007-07-08 23:56:59.750 189 134349.02 164056.33 0.00 88888.00 2007-07-08 23:56:59.875 189 2172.82 -92407.70 0.00 88888.00 2007-07-08 23:57:00.000 189 135987.42 170609.92 0.00 88888.00 2007-07-08 23:57:00.125 189 139264.23 167333.12 0.00 88888.00 2007-07-08 23:57:00.250 189 139264.23 165694.73 0.00 88888.00 2007-07-08 23:57:00.375 189 140902.62 162417.92 0.00 88888.00 2007-07-08 23:57:00.500 189 142541.02 165694.73 0.00 88888.00 2007-07-08 23:57:00.625 189 132710.62 165694.73 0.00 88888.00 2007-07-08 23:57:00.750 189 127795.43 162417.92 0.00 88888.00 2007-07-08 23:57:00.875 189 2172.82 -92401.30 0.00 88888.00 2007-07-08 23:57:01.000 189 144179.42 162417.92 0.00 88888.00 2007-07-08 23:57:01.125 189 137625.83 162417.92 0.00 88888.00 2007-07-08 23:57:01.250 189 137625.83 162417.92 0.00 88888.00 2007-07-08 23:57:01.375 189 137625.83 157502.73 0.00 88888.00 2007-07-08 23:57:01.500 189 134349.02 159141.12 0.00 88888.00 2007-07-08 23:57:01.625 189 137625.83 160779.52 0.00 88888.00 2007-07-08 23:57:01.750 189 144179.42 165694.73 0.00 88888.00 2007-07-08 23:57:01.875 189 2172.82 -92394.90 0.00 88888.00 2007-07-08 23:57:02.000 189 142541.02 160779.52 0.00 88888.00 2007-07-08 23:57:02.125 189 140902.62 160779.52 0.00 88888.00 2007-07-08 23:57:02.250 189 139264.23 159141.12 0.00 88888.00 2007-07-08 23:57:02.375 189 137625.83 159141.12 0.00 88888.00 2007-07-08 23:57:02.500 189 139264.23 162417.92 0.00 88888.00 2007-07-08 23:57:02.625 189 137625.83 160779.52 0.00 88888.00 2007-07-08 23:57:02.750 189 140902.62 157502.73 0.00 88888.00 2007-07-08 23:57:02.875 189 2172.82 -92388.50 0.00 88888.00 2007-07-08 23:57:03.000 189 147456.23 159141.12 0.00 88888.00 2007-07-08 23:57:03.125 189 144179.42 157502.73 0.00 88888.00 2007-07-08 23:57:03.250 189 142541.02 159141.12 0.00 88888.00 2007-07-08 23:57:03.375 189 142541.02 160779.52 0.00 88888.00 2007-07-08 23:57:03.500 189 140902.62 159141.12 0.00 88888.00 2007-07-08 23:57:03.625 189 142541.02 155864.33 0.00 88888.00 2007-07-08 23:57:03.750 189 144179.42 154225.92 0.00 88888.00 2007-07-08 23:57:03.875 189 2172.82 -92382.10 0.00 88888.00 2007-07-08 23:57:04.000 189 144179.42 150949.12 0.00 88888.00 2007-07-08 23:57:04.125 189 135987.42 149310.73 0.00 88888.00 2007-07-08 23:57:04.250 189 140902.62 152587.52 0.00 88888.00 2007-07-08 23:57:04.375 189 142541.02 150949.12 0.00 88888.00 2007-07-08 23:57:04.500 189 139264.23 150949.12 0.00 88888.00 2007-07-08 23:57:04.625 189 142541.02 152587.52 0.00 88888.00 2007-07-08 23:57:04.750 189 145817.83 150949.12 0.00 88888.00 2007-07-08 23:57:04.875 189 2172.82 -92375.70 0.00 88888.00 2007-07-08 23:57:05.000 189 135987.42 144395.52 0.00 88888.00 2007-07-08 23:57:05.125 189 135987.42 144395.52 0.00 88888.00 2007-07-08 23:57:05.250 189 139264.23 147672.33 0.00 88888.00 2007-07-08 23:57:05.375 189 144179.42 150949.12 0.00 88888.00 2007-07-08 23:57:05.500 189 139264.23 149310.73 0.00 88888.00 2007-07-08 23:57:05.625 189 137625.83 152587.52 0.00 88888.00 2007-07-08 23:57:05.750 189 142541.02 152587.52 0.00 88888.00 2007-07-08 23:57:05.875 189 2172.82 -92369.30 0.00 88888.00 2007-07-08 23:57:06.000 189 145817.83 149310.73 0.00 88888.00 2007-07-08 23:57:06.125 189 144179.42 149310.73 0.00 88888.00 2007-07-08 23:57:06.250 189 144179.42 150949.12 0.00 88888.00 2007-07-08 23:57:06.375 189 149094.62 154225.92 0.00 88888.00 2007-07-08 23:57:06.500 189 147456.23 154225.92 0.00 88888.00 2007-07-08 23:57:06.625 189 144179.42 149310.73 0.00 88888.00 2007-07-08 23:57:06.750 189 145817.83 149310.73 0.00 88888.00 2007-07-08 23:57:06.875 189 2172.82 -92362.90 0.00 88888.00 2007-07-08 23:57:07.000 189 154009.83 147672.33 0.00 88888.00 2007-07-08 23:57:07.125 189 154009.83 149310.73 0.00 88888.00 2007-07-08 23:57:07.250 189 150733.02 152587.52 0.00 88888.00 2007-07-08 23:57:07.375 189 152371.42 152587.52 0.00 88888.00 2007-07-08 23:57:07.500 189 152371.42 149310.73 0.00 88888.00 2007-07-08 23:57:07.625 189 149094.62 146033.92 0.00 88888.00 2007-07-08 23:57:07.750 189 150733.02 149310.73 0.00 88888.00 2007-07-08 23:57:07.875 189 2172.82 -92356.50 0.00 88888.00 2007-07-08 23:57:08.000 189 142541.02 146033.92 0.00 88888.00 2007-07-08 23:57:08.125 189 135987.42 149310.73 0.00 88888.00 2007-07-08 23:57:08.250 189 139264.23 147672.33 0.00 88888.00 2007-07-08 23:57:08.375 189 139264.23 146033.92 0.00 88888.00 2007-07-08 23:57:08.500 189 139264.23 144395.52 0.00 88888.00 2007-07-08 23:57:08.625 189 144179.42 149310.73 0.00 88888.00 2007-07-08 23:57:08.750 189 140902.62 149310.73 0.00 88888.00 2007-07-08 23:57:08.875 189 2172.82 -92350.10 0.00 88888.00 2007-07-08 23:57:09.000 189 149094.62 144395.52 0.00 88888.00 2007-07-08 23:57:09.125 189 150733.02 152587.52 0.00 88888.00 2007-07-08 23:57:09.250 189 150733.02 152587.52 0.00 88888.00 2007-07-08 23:57:09.375 189 144179.42 144395.52 0.00 88888.00 2007-07-08 23:57:09.500 189 140902.62 144395.52 0.00 88888.00 2007-07-08 23:57:09.625 189 145817.83 147672.33 0.00 88888.00 2007-07-08 23:57:09.750 189 144179.42 142757.12 0.00 88888.00 2007-07-08 23:57:09.875 189 2172.82 -92343.70 0.00 88888.00 2007-07-08 23:57:10.000 189 147456.23 141118.73 0.00 88888.00 2007-07-08 23:57:10.125 189 149094.62 146033.92 0.00 88888.00 2007-07-08 23:57:10.250 189 154009.83 147672.33 0.00 88888.00 2007-07-08 23:57:10.375 189 152371.42 149310.73 0.00 88888.00 2007-07-08 23:57:10.500 189 150733.02 142757.12 0.00 88888.00 2007-07-08 23:57:10.625 189 147456.23 146033.92 0.00 88888.00 2007-07-08 23:57:10.750 189 142541.02 142757.12 0.00 88888.00 2007-07-08 23:57:10.875 189 2172.82 -92337.30 0.00 88888.00 2007-07-08 23:57:11.000 189 139264.23 139480.33 0.00 88888.00 2007-07-08 23:57:11.125 189 140902.62 139480.33 0.00 88888.00 2007-07-08 23:57:11.250 189 150733.02 141118.73 0.00 88888.00 2007-07-08 23:57:11.375 189 147456.23 142757.12 0.00 88888.00 2007-07-08 23:57:11.500 189 145817.83 141118.73 0.00 88888.00 2007-07-08 23:57:11.625 189 149094.62 146033.92 0.00 88888.00 2007-07-08 23:57:11.750 189 150733.02 146033.92 0.00 88888.00 2007-07-08 23:57:11.875 189 2172.82 -92330.90 0.00 88888.00 2007-07-08 23:57:12.000 189 147456.23 142757.12 0.00 88888.00 2007-07-08 23:57:12.125 189 150733.02 139480.33 0.00 88888.00 2007-07-08 23:57:12.250 189 154009.83 139480.33 0.00 88888.00 2007-07-08 23:57:12.375 189 152371.42 137841.92 0.00 88888.00 2007-07-08 23:57:12.500 189 150733.02 139480.33 0.00 88888.00 2007-07-08 23:57:12.625 189 150733.02 139480.33 0.00 88888.00 2007-07-08 23:57:12.750 189 155648.23 137841.92 0.00 88888.00 2007-07-08 23:57:12.875 189 2172.82 -92324.50 0.00 88888.00 2007-07-08 23:57:13.000 189 157286.62 141118.73 0.00 88888.00 2007-07-08 23:57:13.125 189 150733.02 142757.12 0.00 88888.00 2007-07-08 23:57:13.250 189 147456.23 141118.73 0.00 88888.00 2007-07-08 23:57:13.375 189 150733.02 142757.12 0.00 88888.00 2007-07-08 23:57:13.500 189 149094.62 141118.73 0.00 88888.00 2007-07-08 23:57:13.625 189 150733.02 141118.73 0.00 88888.00 2007-07-08 23:57:13.750 189 154009.83 141118.73 0.00 88888.00 2007-07-08 23:57:13.875 189 2172.82 -92318.10 0.00 88888.00 2007-07-08 23:57:14.000 189 154009.83 139480.33 0.00 88888.00 2007-07-08 23:57:14.125 189 150733.02 137841.92 0.00 88888.00 2007-07-08 23:57:14.250 189 152371.42 142757.12 0.00 88888.00 2007-07-08 23:57:14.375 189 154009.83 142757.12 0.00 88888.00 2007-07-08 23:57:14.500 189 158925.02 139480.33 0.00 88888.00 2007-07-08 23:57:14.625 189 160563.42 144395.52 0.00 88888.00 2007-07-08 23:57:14.750 189 155648.23 142757.12 0.00 88888.00 2007-07-08 23:57:14.875 189 2172.82 -92311.70 0.00 88888.00 2007-07-08 23:57:15.000 189 155648.23 141118.73 0.00 88888.00 2007-07-08 23:57:15.125 189 157286.62 144395.52 0.00 88888.00 2007-07-08 23:57:15.250 189 158925.02 144395.52 0.00 88888.00 2007-07-08 23:57:15.375 189 158925.02 146033.92 0.00 88888.00 2007-07-08 23:57:15.500 189 154009.83 142757.12 0.00 88888.00 2007-07-08 23:57:15.625 189 150733.02 137841.92 0.00 88888.00 2007-07-08 23:57:15.750 189 152371.42 139480.33 0.00 88888.00 2007-07-08 23:57:15.875 189 2172.82 -92305.30 0.00 88888.00 2007-07-08 23:57:16.000 189 158925.02 141118.73 0.00 88888.00 2007-07-08 23:57:16.125 189 157286.62 139480.33 0.00 88888.00 2007-07-08 23:57:16.250 189 155648.23 141118.73 0.00 88888.00 2007-07-08 23:57:16.375 189 158925.02 144395.52 0.00 88888.00 2007-07-08 23:57:16.500 189 155648.23 139480.33 0.00 88888.00 2007-07-08 23:57:16.625 189 150733.02 132926.73 0.00 88888.00 2007-07-08 23:57:16.750 189 152371.42 136203.52 0.00 88888.00 2007-07-08 23:57:16.875 189 2172.82 -92298.90 0.00 88888.00 2007-07-08 23:57:17.000 189 155648.23 137841.92 0.00 88888.00 2007-07-08 23:57:17.125 189 157286.62 137841.92 0.00 88888.00 2007-07-08 23:57:17.250 189 158925.02 141118.73 0.00 88888.00 2007-07-08 23:57:17.375 189 160563.42 142757.12 0.00 88888.00 2007-07-08 23:57:17.500 189 158925.02 139480.33 0.00 88888.00 2007-07-08 23:57:17.625 189 160563.42 141118.73 0.00 88888.00 2007-07-08 23:57:17.750 189 158925.02 141118.73 0.00 88888.00 2007-07-08 23:57:17.875 189 2172.82 -92292.50 0.00 88888.00 2007-07-08 23:57:18.000 189 158925.02 139480.33 0.00 88888.00 2007-07-08 23:57:18.125 189 157286.62 141118.73 0.00 88888.00 2007-07-08 23:57:18.250 189 160563.42 144395.52 0.00 88888.00 2007-07-08 23:57:18.375 189 160563.42 137841.92 0.00 88888.00 2007-07-08 23:57:18.500 189 155648.23 137841.92 0.00 88888.00 2007-07-08 23:57:18.625 189 155648.23 142757.12 0.00 88888.00 2007-07-08 23:57:18.750 189 152371.42 142757.12 0.00 88888.00 2007-07-08 23:57:18.875 189 2172.82 -92286.10 0.00 88888.00 2007-07-08 23:57:19.000 189 155648.23 146033.92 0.00 88888.00 2007-07-08 23:57:19.125 189 152371.42 142757.12 0.00 88888.00 2007-07-08 23:57:19.250 189 152371.42 141118.73 0.00 88888.00 2007-07-08 23:57:19.375 189 150733.02 137841.92 0.00 88888.00 2007-07-08 23:57:19.500 189 154009.83 141118.73 0.00 88888.00 2007-07-08 23:57:19.625 189 155648.23 142757.12 0.00 88888.00 2007-07-08 23:57:19.750 189 158925.02 142757.12 0.00 88888.00 2007-07-08 23:57:19.875 189 2172.82 -92279.70 0.00 88888.00 2007-07-08 23:57:20.000 189 155648.23 139480.33 0.00 88888.00 2007-07-08 23:57:20.125 189 150733.02 141118.73 0.00 88888.00 2007-07-08 23:57:20.250 189 147456.23 139480.33 0.00 88888.00 2007-07-08 23:57:20.375 189 145817.83 139480.33 0.00 88888.00 2007-07-08 23:57:20.500 189 150733.02 144395.52 0.00 88888.00 2007-07-08 23:57:20.625 189 150733.02 144395.52 0.00 88888.00 2007-07-08 23:57:20.750 189 147456.23 136203.52 0.00 88888.00 2007-07-08 23:57:20.875 189 2172.82 -92273.30 0.00 88888.00 2007-07-08 23:57:21.000 189 152371.42 139480.33 0.00 88888.00 2007-07-08 23:57:21.125 189 154009.83 141118.73 0.00 88888.00 2007-07-08 23:57:21.250 189 150733.02 139480.33 0.00 88888.00 2007-07-08 23:57:21.375 189 154009.83 137841.92 0.00 88888.00 2007-07-08 23:57:21.500 189 158925.02 139480.33 0.00 88888.00 2007-07-08 23:57:21.625 189 155648.23 142757.12 0.00 88888.00 2007-07-08 23:57:21.750 189 150733.02 141118.73 0.00 88888.00 2007-07-08 23:57:21.875 189 2172.82 -92266.90 0.00 88888.00 2007-07-08 23:57:22.000 189 157286.62 142757.12 0.00 88888.00 2007-07-08 23:57:22.125 189 157286.62 141118.73 0.00 88888.00 2007-07-08 23:57:22.250 189 154009.83 141118.73 0.00 88888.00 2007-07-08 23:57:22.375 189 154009.83 139480.33 0.00 88888.00 2007-07-08 23:57:22.500 189 154009.83 139480.33 0.00 88888.00 2007-07-08 23:57:22.625 189 145817.83 139480.33 0.00 88888.00 2007-07-08 23:57:22.750 189 145817.83 141118.73 0.00 88888.00 2007-07-08 23:57:22.875 189 2172.82 -92260.50 0.00 88888.00 2007-07-08 23:57:23.000 189 152371.42 144395.52 0.00 88888.00 2007-07-08 23:57:23.125 189 152371.42 144395.52 0.00 88888.00 2007-07-08 23:57:23.250 189 150733.02 142757.12 0.00 88888.00 2007-07-08 23:57:23.375 189 149094.62 142757.12 0.00 88888.00 2007-07-08 23:57:23.500 189 149094.62 142757.12 0.00 88888.00 2007-07-08 23:57:23.625 189 147456.23 144395.52 0.00 88888.00 2007-07-08 23:57:23.750 189 149094.62 144395.52 0.00 88888.00 2007-07-08 23:57:23.875 189 2172.82 -92254.10 0.00 88888.00 2007-07-08 23:57:24.000 189 155648.23 144395.52 0.00 88888.00 2007-07-08 23:57:24.125 189 155648.23 141118.73 0.00 88888.00 2007-07-08 23:57:24.250 189 155648.23 141118.73 0.00 88888.00 2007-07-08 23:57:24.375 189 154009.83 139480.33 0.00 88888.00 2007-07-08 23:57:24.500 189 152371.42 139480.33 0.00 88888.00 2007-07-08 23:57:24.625 189 149094.62 142757.12 0.00 88888.00 2007-07-08 23:57:24.750 189 145817.83 142757.12 0.00 88888.00 2007-07-08 23:57:24.875 189 2172.82 -92247.70 0.00 88888.00 2007-07-08 23:57:25.000 189 150733.02 147672.33 0.00 88888.00 2007-07-08 23:57:25.125 189 150733.02 144395.52 0.00 88888.00 2007-07-08 23:57:25.250 189 154009.83 144395.52 0.00 88888.00 2007-07-08 23:57:25.375 189 155648.23 144395.52 0.00 88888.00 2007-07-08 23:57:25.500 189 154009.83 142757.12 0.00 88888.00 2007-07-08 23:57:25.625 189 152371.42 139480.33 0.00 88888.00 2007-07-08 23:57:25.750 189 157286.62 141118.73 0.00 88888.00 2007-07-08 23:57:25.875 189 2172.82 -92241.30 0.00 88888.00 2007-07-08 23:57:26.000 189 158925.02 147672.33 0.00 88888.00 2007-07-08 23:57:26.125 189 154009.83 146033.92 0.00 88888.00 2007-07-08 23:57:26.250 189 157286.62 144395.52 0.00 88888.00 2007-07-08 23:57:26.375 189 160563.42 147672.33 0.00 88888.00 2007-07-08 23:57:26.500 189 157286.62 147672.33 0.00 88888.00 2007-07-08 23:57:26.625 189 157286.62 147672.33 0.00 88888.00 2007-07-08 23:57:26.750 189 160563.42 147672.33 0.00 88888.00 2007-07-08 23:57:26.875 189 2172.82 -92234.90 0.00 88888.00 2007-07-08 23:57:27.000 189 160563.42 146033.92 0.00 88888.00 2007-07-08 23:57:27.125 189 157286.62 141118.73 0.00 88888.00 2007-07-08 23:57:27.250 189 160563.42 142757.12 0.00 88888.00 2007-07-08 23:57:27.375 189 160563.42 146033.92 0.00 88888.00 2007-07-08 23:57:27.500 189 158925.02 147672.33 0.00 88888.00 2007-07-08 23:57:27.625 189 158925.02 144395.52 0.00 88888.00 2007-07-08 23:57:27.750 189 158925.02 146033.92 0.00 88888.00 2007-07-08 23:57:27.875 189 2172.82 -92228.50 0.00 88888.00 2007-07-08 23:57:28.000 189 157286.62 144395.52 0.00 88888.00 2007-07-08 23:57:28.125 189 152371.42 142757.12 0.00 88888.00 2007-07-08 23:57:28.250 189 150733.02 142757.12 0.00 88888.00 2007-07-08 23:57:28.375 189 155648.23 144395.52 0.00 88888.00 2007-07-08 23:57:28.500 189 157286.62 144395.52 0.00 88888.00 2007-07-08 23:57:28.625 189 158925.02 144395.52 0.00 88888.00 2007-07-08 23:57:28.750 189 155648.23 142757.12 0.00 88888.00 2007-07-08 23:57:28.875 189 2172.82 -92222.10 0.00 88888.00 2007-07-08 23:57:29.000 189 150733.02 147672.33 0.00 88888.00 2007-07-08 23:57:29.125 189 150733.02 147672.33 0.00 88888.00 2007-07-08 23:57:29.250 189 152371.42 147672.33 0.00 88888.00 2007-07-08 23:57:29.375 189 154009.83 150949.12 0.00 88888.00 2007-07-08 23:57:29.500 189 154009.83 150949.12 0.00 88888.00 2007-07-08 23:57:29.625 189 150733.02 147672.33 0.00 88888.00 2007-07-08 23:57:29.750 189 149094.62 147672.33 0.00 88888.00 2007-07-08 23:57:29.875 189 2172.82 -92215.70 0.00 88888.00 2007-07-08 23:57:30.000 189 154009.83 150949.12 0.00 88888.00 2007-07-08 23:57:30.125 189 154009.83 144395.52 0.00 88888.00 2007-07-08 23:57:30.250 189 155648.23 144395.52 0.00 88888.00 2007-07-08 23:57:30.375 189 152371.42 142757.12 0.00 88888.00 2007-07-08 23:57:30.500 189 155648.23 150949.12 0.00 88888.00 2007-07-08 23:57:30.625 189 155648.23 150949.12 0.00 88888.00 2007-07-08 23:57:30.750 189 152371.42 150949.12 0.00 88888.00 2007-07-08 23:57:30.875 189 2172.82 -92209.30 0.00 88888.00 2007-07-08 23:57:31.000 189 157286.62 147672.33 0.00 88888.00 2007-07-08 23:57:31.125 189 158925.02 147672.33 0.00 88888.00 2007-07-08 23:57:31.250 189 163840.23 149310.73 0.00 88888.00 2007-07-08 23:57:31.375 189 160563.42 150949.12 0.00 88888.00 2007-07-08 23:57:31.500 189 154009.83 147672.33 0.00 88888.00 2007-07-08 23:57:31.625 189 154009.83 144395.52 0.00 88888.00 2007-07-08 23:57:31.750 189 157286.62 144395.52 0.00 88888.00 2007-07-08 23:57:31.875 189 2172.82 -92202.90 0.00 88888.00 2007-07-08 23:57:32.000 189 158925.02 147672.33 0.00 88888.00 2007-07-08 23:57:32.125 189 154009.83 147672.33 0.00 88888.00 2007-07-08 23:57:32.250 189 154009.83 147672.33 0.00 88888.00 2007-07-08 23:57:32.375 189 149094.62 147672.33 0.00 88888.00 2007-07-08 23:57:32.500 189 147456.23 149310.73 0.00 88888.00 2007-07-08 23:57:32.625 189 149094.62 150949.12 0.00 88888.00 2007-07-08 23:57:32.750 189 154009.83 150949.12 0.00 88888.00 2007-07-08 23:57:32.875 189 2172.82 -92196.50 0.00 88888.00 2007-07-08 23:57:33.000 189 152371.42 149310.73 0.00 88888.00 2007-07-08 23:57:33.125 189 154009.83 149310.73 0.00 88888.00 2007-07-08 23:57:33.250 189 157286.62 149310.73 0.00 88888.00 2007-07-08 23:57:33.375 189 155648.23 150949.12 0.00 88888.00 2007-07-08 23:57:33.500 189 154009.83 149310.73 0.00 88888.00 2007-07-08 23:57:33.625 189 154009.83 150949.12 0.00 88888.00 2007-07-08 23:57:33.750 189 155648.23 150949.12 0.00 88888.00 2007-07-08 23:57:33.875 189 2172.82 -92190.10 0.00 88888.00 2007-07-08 23:57:34.000 189 158925.02 154225.92 0.00 88888.00 2007-07-08 23:57:34.125 189 157286.62 152587.52 0.00 88888.00 2007-07-08 23:57:34.250 189 154009.83 154225.92 0.00 88888.00 2007-07-08 23:57:34.375 189 155648.23 155864.33 0.00 88888.00 2007-07-08 23:57:34.500 189 155648.23 157502.73 0.00 88888.00 2007-07-08 23:57:34.625 189 155648.23 152587.52 0.00 88888.00 2007-07-08 23:57:34.750 189 155648.23 149310.73 0.00 88888.00 2007-07-08 23:57:34.875 189 2172.82 -92183.70 0.00 88888.00 2007-07-08 23:57:35.000 189 149094.62 150949.12 0.00 88888.00 2007-07-08 23:57:35.125 189 149094.62 149310.73 0.00 88888.00 2007-07-08 23:57:35.250 189 152371.42 150949.12 0.00 88888.00 2007-07-08 23:57:35.375 189 154009.83 154225.92 0.00 88888.00 2007-07-08 23:57:35.500 189 155648.23 157502.73 0.00 88888.00 2007-07-08 23:57:35.625 189 154009.83 157502.73 0.00 88888.00 2007-07-08 23:57:35.750 189 152371.42 157502.73 0.00 88888.00 2007-07-08 23:57:35.875 189 2172.82 -92177.30 0.00 88888.00 2007-07-08 23:57:36.000 189 152371.42 157502.73 0.00 88888.00 2007-07-08 23:57:36.125 189 155648.23 155864.33 0.00 88888.00 2007-07-08 23:57:36.250 189 158925.02 157502.73 0.00 88888.00 2007-07-08 23:57:36.375 189 155648.23 157502.73 0.00 88888.00 2007-07-08 23:57:36.500 189 157286.62 160779.52 0.00 88888.00 2007-07-08 23:57:36.625 189 158925.02 160779.52 0.00 88888.00 2007-07-08 23:57:36.750 189 158925.02 159141.12 0.00 88888.00 2007-07-08 23:57:36.875 189 2172.82 -92170.90 0.00 88888.00 2007-07-08 23:57:37.000 189 158925.02 157502.73 0.00 88888.00 2007-07-08 23:57:37.125 189 160563.42 159141.12 0.00 88888.00 2007-07-08 23:57:37.250 189 162201.83 160779.52 0.00 88888.00 2007-07-08 23:57:37.375 189 158925.02 157502.73 0.00 88888.00 2007-07-08 23:57:37.500 189 160563.42 159141.12 0.00 88888.00 2007-07-08 23:57:37.625 189 162201.83 159141.12 0.00 88888.00 2007-07-08 23:57:37.750 189 160563.42 160779.52 0.00 88888.00 2007-07-08 23:57:37.875 189 2172.82 -92164.50 0.00 88888.00 2007-07-08 23:57:38.000 189 160563.42 159141.12 0.00 88888.00 2007-07-08 23:57:38.125 189 154009.83 155864.33 0.00 88888.00 2007-07-08 23:57:38.250 189 155648.23 157502.73 0.00 88888.00 2007-07-08 23:57:38.375 189 160563.42 159141.12 0.00 88888.00 2007-07-08 23:57:38.500 189 162201.83 159141.12 0.00 88888.00 2007-07-08 23:57:38.625 189 162201.83 157502.73 0.00 88888.00 2007-07-08 23:57:38.750 189 158925.02 157502.73 0.00 88888.00 2007-07-08 23:57:38.875 189 2172.82 -92158.10 0.00 88888.00 2007-07-08 23:57:39.000 189 155648.23 160779.52 0.00 88888.00 2007-07-08 23:57:39.125 189 154009.83 159141.12 0.00 88888.00 2007-07-08 23:57:39.250 189 155648.23 157502.73 0.00 88888.00 2007-07-08 23:57:39.375 189 160563.42 157502.73 0.00 88888.00 2007-07-08 23:57:39.500 189 162201.83 160779.52 0.00 88888.00 2007-07-08 23:57:39.625 189 168755.42 164056.33 0.00 88888.00 2007-07-08 23:57:39.750 189 170393.83 162417.92 0.00 88888.00 2007-07-08 23:57:39.875 189 2172.82 -92151.70 0.00 88888.00 2007-07-08 23:57:40.000 189 165478.62 162417.92 0.00 88888.00 2007-07-08 23:57:40.125 189 162201.83 162417.92 0.00 88888.00 2007-07-08 23:57:40.250 189 162201.83 165694.73 0.00 88888.00 2007-07-08 23:57:40.375 189 163840.23 165694.73 0.00 88888.00 2007-07-08 23:57:40.500 189 163840.23 165694.73 0.00 88888.00 2007-07-08 23:57:40.625 189 167117.02 167333.12 0.00 88888.00 2007-07-08 23:57:40.750 189 163840.23 167333.12 0.00 88888.00 2007-07-08 23:57:40.875 189 2172.82 -92145.30 0.00 88888.00 2007-07-08 23:57:41.000 189 157286.62 164056.33 0.00 88888.00 2007-07-08 23:57:41.125 189 155648.23 164056.33 0.00 88888.00 2007-07-08 23:57:41.250 189 158925.02 165694.73 0.00 88888.00 2007-07-08 23:57:41.375 189 165478.62 168971.52 0.00 88888.00 2007-07-08 23:57:41.500 189 168755.42 170609.92 0.00 88888.00 2007-07-08 23:57:41.625 189 170393.83 170609.92 0.00 88888.00 2007-07-08 23:57:41.750 189 163840.23 167333.12 0.00 88888.00 2007-07-08 23:57:41.875 189 2172.82 -92138.90 0.00 88888.00 2007-07-08 23:57:42.000 189 160563.42 165694.73 0.00 88888.00 2007-07-08 23:57:42.125 189 158925.02 164056.33 0.00 88888.00 2007-07-08 23:57:42.250 189 157286.62 164056.33 0.00 88888.00 2007-07-08 23:57:42.375 189 157286.62 167333.12 0.00 88888.00 2007-07-08 23:57:42.500 189 155648.23 170609.92 0.00 88888.00 2007-07-08 23:57:42.625 189 158925.02 170609.92 0.00 88888.00 2007-07-08 23:57:42.750 189 163840.23 168971.52 0.00 88888.00 2007-07-08 23:57:42.875 189 2172.82 -92132.50 0.00 88888.00 2007-07-08 23:57:43.000 189 157286.62 170609.92 0.00 88888.00 2007-07-08 23:57:43.125 189 154009.83 168971.52 0.00 88888.00 2007-07-08 23:57:43.250 189 158925.02 175525.12 0.00 88888.00 2007-07-08 23:57:43.375 189 155648.23 172248.33 0.00 88888.00 2007-07-08 23:57:43.500 189 155648.23 168971.52 0.00 88888.00 2007-07-08 23:57:43.625 189 158925.02 172248.33 0.00 88888.00 2007-07-08 23:57:43.750 189 165478.62 177163.52 0.00 88888.00 2007-07-08 23:57:43.875 189 2172.82 -92126.10 0.00 88888.00 2007-07-08 23:57:44.000 189 162201.83 170609.92 0.00 88888.00 2007-07-08 23:57:44.125 189 163840.23 177163.52 0.00 88888.00 2007-07-08 23:57:44.250 189 168755.42 178801.92 0.00 88888.00 2007-07-08 23:57:44.375 189 170393.83 178801.92 0.00 88888.00 2007-07-08 23:57:44.500 189 170393.83 175525.12 0.00 88888.00 2007-07-08 23:57:44.625 189 163840.23 172248.33 0.00 88888.00 2007-07-08 23:57:44.750 189 160563.42 172248.33 0.00 88888.00 2007-07-08 23:57:44.875 189 2172.82 -92119.70 0.00 88888.00 2007-07-08 23:57:45.000 189 170393.83 173886.73 0.00 88888.00 2007-07-08 23:57:45.125 189 168755.42 175525.12 0.00 88888.00 2007-07-08 23:57:45.250 189 165478.62 177163.52 0.00 88888.00 2007-07-08 23:57:45.375 189 162201.83 177163.52 0.00 88888.00 2007-07-08 23:57:45.500 189 162201.83 175525.12 0.00 88888.00 2007-07-08 23:57:45.625 189 163840.23 178801.92 0.00 88888.00 2007-07-08 23:57:45.750 189 168755.42 180440.33 0.00 88888.00 2007-07-08 23:57:45.875 189 2172.82 -92113.30 0.00 88888.00 2007-07-08 23:57:46.000 189 162201.83 172248.33 0.00 88888.00 2007-07-08 23:57:46.125 189 165478.62 177163.52 0.00 88888.00 2007-07-08 23:57:46.250 189 167117.02 178801.92 0.00 88888.00 2007-07-08 23:57:46.375 189 160563.42 177163.52 0.00 88888.00 2007-07-08 23:57:46.500 189 162201.83 175525.12 0.00 88888.00 2007-07-08 23:57:46.625 189 163840.23 173886.73 0.00 88888.00 2007-07-08 23:57:46.750 189 162201.83 175525.12 0.00 88888.00 2007-07-08 23:57:46.875 189 2172.82 -92106.90 0.00 88888.00 2007-07-08 23:57:47.000 189 165478.62 178801.92 0.00 88888.00 2007-07-08 23:57:47.125 189 163840.23 177163.52 0.00 88888.00 2007-07-08 23:57:47.250 189 163840.23 178801.92 0.00 88888.00 2007-07-08 23:57:47.375 189 162201.83 178801.92 0.00 88888.00 2007-07-08 23:57:47.500 189 162201.83 178801.92 0.00 88888.00 2007-07-08 23:57:47.625 189 165478.62 178801.92 0.00 88888.00 2007-07-08 23:57:47.750 189 165478.62 183717.12 0.00 88888.00 2007-07-08 23:57:47.875 189 2172.82 -92100.50 0.00 88888.00 2007-07-08 23:57:48.000 189 163840.23 178801.92 0.00 88888.00 2007-07-08 23:57:48.125 189 165478.62 177163.52 0.00 88888.00 2007-07-08 23:57:48.250 189 165478.62 180440.33 0.00 88888.00 2007-07-08 23:57:48.375 189 165478.62 178801.92 0.00 88888.00 2007-07-08 23:57:48.500 189 165478.62 177163.52 0.00 88888.00 2007-07-08 23:57:48.625 189 160563.42 182078.73 0.00 88888.00 2007-07-08 23:57:48.750 189 160563.42 186993.92 0.00 88888.00 2007-07-08 23:57:48.875 189 2172.82 -92094.10 0.00 88888.00 2007-07-08 23:57:49.000 189 163840.23 180440.33 0.00 88888.00 2007-07-08 23:57:49.125 189 163840.23 173886.73 0.00 88888.00 2007-07-08 23:57:49.250 189 163840.23 177163.52 0.00 88888.00 2007-07-08 23:57:49.375 189 167117.02 182078.73 0.00 88888.00 2007-07-08 23:57:49.500 189 168755.42 182078.73 0.00 88888.00 2007-07-08 23:57:49.625 189 163840.23 180440.33 0.00 88888.00 2007-07-08 23:57:49.750 189 167117.02 185355.52 0.00 88888.00 2007-07-08 23:57:49.875 189 2172.82 -92087.70 0.00 88888.00 2007-07-08 23:57:50.000 189 168755.42 180440.33 0.00 88888.00 2007-07-08 23:57:50.125 189 168755.42 180440.33 0.00 88888.00 2007-07-08 23:57:50.250 189 172032.23 185355.52 0.00 88888.00 2007-07-08 23:57:50.375 189 172032.23 186993.92 0.00 88888.00 2007-07-08 23:57:50.500 189 170393.83 185355.52 0.00 88888.00 2007-07-08 23:57:50.625 189 167117.02 185355.52 0.00 88888.00 2007-07-08 23:57:50.750 189 165478.62 183717.12 0.00 88888.00 2007-07-08 23:57:50.875 189 2172.82 -92081.30 0.00 88888.00 2007-07-08 23:57:51.000 189 175309.02 183717.12 0.00 88888.00 2007-07-08 23:57:51.125 189 176947.42 180440.33 0.00 88888.00 2007-07-08 23:57:51.250 189 176947.42 183717.12 0.00 88888.00 2007-07-08 23:57:51.375 189 176947.42 188632.33 0.00 88888.00 2007-07-08 23:57:51.500 189 175309.02 186993.92 0.00 88888.00 2007-07-08 23:57:51.625 189 170393.83 186993.92 0.00 88888.00 2007-07-08 23:57:51.750 189 170393.83 186993.92 0.00 88888.00 2007-07-08 23:57:51.875 189 2172.82 -92074.90 0.00 88888.00 2007-07-08 23:57:52.000 189 173670.62 185355.52 0.00 88888.00 2007-07-08 23:57:52.125 189 172032.23 185355.52 0.00 88888.00 2007-07-08 23:57:52.250 189 170393.83 188632.33 0.00 88888.00 2007-07-08 23:57:52.375 189 175309.02 190270.73 0.00 88888.00 2007-07-08 23:57:52.500 189 175309.02 185355.52 0.00 88888.00 2007-07-08 23:57:52.625 189 170393.83 185355.52 0.00 88888.00 2007-07-08 23:57:52.750 189 175309.02 185355.52 0.00 88888.00 2007-07-08 23:57:52.875 189 2172.82 -92068.50 0.00 88888.00 2007-07-08 23:57:53.000 189 181862.62 185355.52 0.00 88888.00 2007-07-08 23:57:53.125 189 172032.23 182078.73 0.00 88888.00 2007-07-08 23:57:53.250 189 170393.83 183717.12 0.00 88888.00 2007-07-08 23:57:53.375 189 172032.23 185355.52 0.00 88888.00 2007-07-08 23:57:53.500 189 176947.42 190270.73 0.00 88888.00 2007-07-08 23:57:53.625 189 173670.62 190270.73 0.00 88888.00 2007-07-08 23:57:53.750 189 175309.02 188632.33 0.00 88888.00 2007-07-08 23:57:53.875 189 2172.82 -92062.10 0.00 88888.00 2007-07-08 23:57:54.000 189 172032.23 183717.12 0.00 88888.00 2007-07-08 23:57:54.125 189 176947.42 185355.52 0.00 88888.00 2007-07-08 23:57:54.250 189 175309.02 188632.33 0.00 88888.00 2007-07-08 23:57:54.375 189 170393.83 190270.73 0.00 88888.00 2007-07-08 23:57:54.500 189 170393.83 191909.12 0.00 88888.00 2007-07-08 23:57:54.625 189 173670.62 190270.73 0.00 88888.00 2007-07-08 23:57:54.750 189 173670.62 191909.12 0.00 88888.00 2007-07-08 23:57:54.875 189 2172.82 -92055.70 0.00 88888.00 2007-07-08 23:57:55.000 189 168755.42 191909.12 0.00 88888.00 2007-07-08 23:57:55.125 189 167117.02 186993.92 0.00 88888.00 2007-07-08 23:57:55.250 189 173670.62 188632.33 0.00 88888.00 2007-07-08 23:57:55.375 189 175309.02 185355.52 0.00 88888.00 2007-07-08 23:57:55.500 189 176947.42 188632.33 0.00 88888.00 2007-07-08 23:57:55.625 189 185139.42 190270.73 0.00 88888.00 2007-07-08 23:57:55.750 189 185139.42 193547.52 0.00 88888.00 2007-07-08 23:57:55.875 189 2172.82 -92049.30 0.00 88888.00 2007-07-08 23:57:56.000 189 170393.83 190270.73 0.00 88888.00 2007-07-08 23:57:56.125 189 170393.83 186993.92 0.00 88888.00 2007-07-08 23:57:56.250 189 178585.83 195185.92 0.00 88888.00 2007-07-08 23:57:56.375 189 181862.62 198462.73 0.00 88888.00 2007-07-08 23:57:56.500 189 181862.62 195185.92 0.00 88888.00 2007-07-08 23:57:56.625 189 178585.83 193547.52 0.00 88888.00 2007-07-08 23:57:56.750 189 175309.02 191909.12 0.00 88888.00 2007-07-08 23:57:56.875 189 2172.82 -92042.90 0.00 88888.00 2007-07-08 23:57:57.000 189 176947.42 193547.52 0.00 88888.00 2007-07-08 23:57:57.125 189 175309.02 190270.73 0.00 88888.00 2007-07-08 23:57:57.250 189 178585.83 190270.73 0.00 88888.00 2007-07-08 23:57:57.375 189 178585.83 193547.52 0.00 88888.00 2007-07-08 23:57:57.500 189 178585.83 195185.92 0.00 88888.00 2007-07-08 23:57:57.625 189 178585.83 196824.33 0.00 88888.00 2007-07-08 23:57:57.750 189 180224.23 191909.12 0.00 88888.00 2007-07-08 23:57:57.875 189 2172.82 -92036.50 0.00 88888.00 2007-07-08 23:57:58.000 189 178585.83 193547.52 0.00 88888.00 2007-07-08 23:57:58.125 189 178585.83 191909.12 0.00 88888.00 2007-07-08 23:57:58.250 189 180224.23 193547.52 0.00 88888.00 2007-07-08 23:57:58.375 189 178585.83 196824.33 0.00 88888.00 2007-07-08 23:57:58.500 189 180224.23 195185.92 0.00 88888.00 2007-07-08 23:57:58.625 189 183501.02 195185.92 0.00 88888.00 2007-07-08 23:57:58.750 189 183501.02 196824.33 0.00 88888.00 2007-07-08 23:57:58.875 189 2172.82 -92030.10 0.00 88888.00 2007-07-08 23:57:59.000 189 173670.62 191909.12 0.00 88888.00 2007-07-08 23:57:59.125 189 175309.02 190270.73 0.00 88888.00 2007-07-08 23:57:59.250 189 183501.02 193547.52 0.00 88888.00 2007-07-08 23:57:59.375 189 183501.02 190270.73 0.00 88888.00 2007-07-08 23:57:59.500 189 180224.23 190270.73 0.00 88888.00 2007-07-08 23:57:59.625 189 181862.62 193547.52 0.00 88888.00 2007-07-08 23:57:59.750 189 181862.62 193547.52 0.00 88888.00 2007-07-08 23:57:59.875 189 2172.82 -92023.70 0.00 88888.00 2007-07-08 23:58:00.000 189 173670.62 188632.33 0.00 88888.00 2007-07-08 23:58:00.125 189 175309.02 188632.33 0.00 88888.00 2007-07-08 23:58:00.250 189 180224.23 190270.73 0.00 88888.00 2007-07-08 23:58:00.375 189 178585.83 190270.73 0.00 88888.00 2007-07-08 23:58:00.500 189 170393.83 190270.73 0.00 88888.00 2007-07-08 23:58:00.625 189 172032.23 190270.73 0.00 88888.00 2007-07-08 23:58:00.750 189 176947.42 193547.52 0.00 88888.00 2007-07-08 23:58:00.875 189 2172.82 -92017.30 0.00 88888.00 2007-07-08 23:58:01.000 189 173670.62 193547.52 0.00 88888.00 2007-07-08 23:58:01.125 189 170393.83 193547.52 0.00 88888.00 2007-07-08 23:58:01.250 189 170393.83 195185.92 0.00 88888.00 2007-07-08 23:58:01.375 189 178585.83 195185.92 0.00 88888.00 2007-07-08 23:58:01.500 189 178585.83 191909.12 0.00 88888.00 2007-07-08 23:58:01.625 189 178585.83 190270.73 0.00 88888.00 2007-07-08 23:58:01.750 189 180224.23 193547.52 0.00 88888.00 2007-07-08 23:58:01.875 189 2172.82 -92010.90 0.00 88888.00 2007-07-08 23:58:02.000 189 185139.42 191909.12 0.00 88888.00 2007-07-08 23:58:02.125 189 180224.23 195185.92 0.00 88888.00 2007-07-08 23:58:02.250 189 180224.23 198462.73 0.00 88888.00 2007-07-08 23:58:02.375 189 181862.62 200101.12 0.00 88888.00 2007-07-08 23:58:02.500 189 181862.62 198462.73 0.00 88888.00 2007-07-08 23:58:02.625 189 185139.42 198462.73 0.00 88888.00 2007-07-08 23:58:02.750 189 185139.42 195185.92 0.00 88888.00 2007-07-08 23:58:02.875 189 2172.82 -92004.50 0.00 88888.00 2007-07-08 23:58:03.000 189 175309.02 195185.92 0.00 88888.00 2007-07-08 23:58:03.125 189 172032.23 191909.12 0.00 88888.00 2007-07-08 23:58:03.250 189 173670.62 190270.73 0.00 88888.00 2007-07-08 23:58:03.375 189 176947.42 190270.73 0.00 88888.00 2007-07-08 23:58:03.500 189 180224.23 191909.12 0.00 88888.00 2007-07-08 23:58:03.625 189 178585.83 193547.52 0.00 88888.00 2007-07-08 23:58:03.750 189 176947.42 193547.52 0.00 88888.00 2007-07-08 23:58:03.875 189 2172.82 -91998.10 0.00 88888.00 2007-07-08 23:58:04.000 189 185139.42 195185.92 0.00 88888.00 2007-07-08 23:58:04.125 189 180224.23 193547.52 0.00 88888.00 2007-07-08 23:58:04.250 189 183501.02 196824.33 0.00 88888.00 2007-07-08 23:58:04.375 189 181862.62 196824.33 0.00 88888.00 2007-07-08 23:58:04.500 189 180224.23 193547.52 0.00 88888.00 2007-07-08 23:58:04.625 189 181862.62 191909.12 0.00 88888.00 2007-07-08 23:58:04.750 189 181862.62 190270.73 0.00 88888.00 2007-07-08 23:58:04.875 189 2172.82 -91991.70 0.00 88888.00 2007-07-08 23:58:05.000 189 180224.23 191909.12 0.00 88888.00 2007-07-08 23:58:05.125 189 181862.62 188632.33 0.00 88888.00 2007-07-08 23:58:05.250 189 181862.62 188632.33 0.00 88888.00 2007-07-08 23:58:05.375 189 178585.83 190270.73 0.00 88888.00 2007-07-08 23:58:05.500 189 181862.62 190270.73 0.00 88888.00 2007-07-08 23:58:05.625 189 176947.42 188632.33 0.00 88888.00 2007-07-08 23:58:05.750 189 176947.42 190270.73 0.00 88888.00 2007-07-08 23:58:05.875 189 2172.82 -91985.30 0.00 88888.00 2007-07-08 23:58:06.000 189 178585.83 188632.33 0.00 88888.00 2007-07-08 23:58:06.125 189 175309.02 186993.92 0.00 88888.00 2007-07-08 23:58:06.250 189 178585.83 191909.12 0.00 88888.00 2007-07-08 23:58:06.375 189 181862.62 191909.12 0.00 88888.00 2007-07-08 23:58:06.500 189 186777.83 190270.73 0.00 88888.00 2007-07-08 23:58:06.625 189 185139.42 191909.12 0.00 88888.00 2007-07-08 23:58:06.750 189 180224.23 195185.92 0.00 88888.00 2007-07-08 23:58:06.875 189 2172.82 -91978.90 0.00 88888.00 2007-07-08 23:58:07.000 189 178585.83 191909.12 0.00 88888.00 2007-07-08 23:58:07.125 189 172032.23 190270.73 0.00 88888.00 2007-07-08 23:58:07.250 189 178585.83 193547.52 0.00 88888.00 2007-07-08 23:58:07.375 189 185139.42 195185.92 0.00 88888.00 2007-07-08 23:58:07.500 189 181862.62 188632.33 0.00 88888.00 2007-07-08 23:58:07.625 189 178585.83 186993.92 0.00 88888.00 2007-07-08 23:58:07.750 189 175309.02 186993.92 0.00 88888.00 2007-07-08 23:58:07.875 189 2172.82 -91972.50 0.00 88888.00 2007-07-08 23:58:08.000 189 178585.83 190270.73 0.00 88888.00 2007-07-08 23:58:08.125 189 175309.02 186993.92 0.00 88888.00 2007-07-08 23:58:08.250 189 181862.62 190270.73 0.00 88888.00 2007-07-08 23:58:08.375 189 185139.42 193547.52 0.00 88888.00 2007-07-08 23:58:08.500 189 176947.42 190270.73 0.00 88888.00 2007-07-08 23:58:08.625 189 173670.62 188632.33 0.00 88888.00 2007-07-08 23:58:08.750 189 175309.02 186993.92 0.00 88888.00 2007-07-08 23:58:08.875 189 2172.82 -91966.10 0.00 88888.00 2007-07-08 23:58:09.000 189 175309.02 182078.73 0.00 88888.00 2007-07-08 23:58:09.125 189 176947.42 183717.12 0.00 88888.00 2007-07-08 23:58:09.250 189 183501.02 188632.33 0.00 88888.00 2007-07-08 23:58:09.375 189 181862.62 188632.33 0.00 88888.00 2007-07-08 23:58:09.500 189 176947.42 188632.33 0.00 88888.00 2007-07-08 23:58:09.625 189 178585.83 186993.92 0.00 88888.00 2007-07-08 23:58:09.750 189 185139.42 188632.33 0.00 88888.00 2007-07-08 23:58:09.875 189 2172.82 -91959.70 0.00 88888.00 2007-07-08 23:58:10.000 189 188416.23 185355.52 0.00 88888.00 2007-07-08 23:58:10.125 189 183501.02 183717.12 0.00 88888.00 2007-07-08 23:58:10.250 189 186777.83 185355.52 0.00 88888.00 2007-07-08 23:58:10.375 189 183501.02 188632.33 0.00 88888.00 2007-07-08 23:58:10.500 189 178585.83 190270.73 0.00 88888.00 2007-07-08 23:58:10.625 189 178585.83 191909.12 0.00 88888.00 2007-07-08 23:58:10.750 189 180224.23 190270.73 0.00 88888.00 2007-07-08 23:58:10.875 189 2172.82 -91953.30 0.00 88888.00 2007-07-08 23:58:11.000 189 178585.83 191909.12 0.00 88888.00 2007-07-08 23:58:11.125 189 172032.23 188632.33 0.00 88888.00 2007-07-08 23:58:11.250 189 175309.02 186993.92 0.00 88888.00 2007-07-08 23:58:11.375 189 175309.02 186993.92 0.00 88888.00 2007-07-08 23:58:11.500 189 180224.23 190270.73 0.00 88888.00 2007-07-08 23:58:11.625 189 183501.02 191909.12 0.00 88888.00 2007-07-08 23:58:11.750 189 180224.23 188632.33 0.00 88888.00 2007-07-08 23:58:11.875 189 2172.82 -91946.90 0.00 88888.00 2007-07-08 23:58:12.000 189 178585.83 190270.73 0.00 88888.00 2007-07-08 23:58:12.125 189 178585.83 186993.92 0.00 88888.00 2007-07-08 23:58:12.250 189 181862.62 185355.52 0.00 88888.00 2007-07-08 23:58:12.375 189 186777.83 188632.33 0.00 88888.00 2007-07-08 23:58:12.500 189 185139.42 186993.92 0.00 88888.00 2007-07-08 23:58:12.625 189 180224.23 182078.73 0.00 88888.00 2007-07-08 23:58:12.750 189 173670.62 182078.73 0.00 88888.00 2007-07-08 23:58:12.875 189 2172.82 -91940.50 0.00 88888.00 2007-07-08 23:58:13.000 189 176947.42 188632.33 0.00 88888.00 2007-07-08 23:58:13.125 189 180224.23 185355.52 0.00 88888.00 2007-07-08 23:58:13.250 189 185139.42 186993.92 0.00 88888.00 2007-07-08 23:58:13.375 189 185139.42 191909.12 0.00 88888.00 2007-07-08 23:58:13.500 189 185139.42 188632.33 0.00 88888.00 2007-07-08 23:58:13.625 189 186777.83 188632.33 0.00 88888.00 2007-07-08 23:58:13.750 189 188416.23 188632.33 0.00 88888.00 2007-07-08 23:58:13.875 189 2172.82 -91934.10 0.00 88888.00 2007-07-08 23:58:14.000 189 181862.62 186993.92 0.00 88888.00 2007-07-08 23:58:14.125 189 176947.42 186993.92 0.00 88888.00 2007-07-08 23:58:14.250 189 181862.62 185355.52 0.00 88888.00 2007-07-08 23:58:14.375 189 186777.83 185355.52 0.00 88888.00 2007-07-08 23:58:14.500 189 186777.83 186993.92 0.00 88888.00 2007-07-08 23:58:14.625 189 183501.02 190270.73 0.00 88888.00 2007-07-08 23:58:14.750 189 185139.42 191909.12 0.00 88888.00 2007-07-08 23:58:14.875 189 2172.82 -91927.70 0.00 88888.00 2007-07-08 23:58:15.000 189 181862.62 186993.92 0.00 88888.00 2007-07-08 23:58:15.125 189 180224.23 188632.33 0.00 88888.00 2007-07-08 23:58:15.250 189 183501.02 193547.52 0.00 88888.00 2007-07-08 23:58:15.375 189 181862.62 191909.12 0.00 88888.00 2007-07-08 23:58:15.500 189 178585.83 193547.52 0.00 88888.00 2007-07-08 23:58:15.625 189 180224.23 190270.73 0.00 88888.00 2007-07-08 23:58:15.750 189 183501.02 188632.33 0.00 88888.00 2007-07-08 23:58:15.875 189 2172.82 -91921.30 0.00 88888.00 2007-07-08 23:58:16.000 189 175309.02 188632.33 0.00 88888.00 2007-07-08 23:58:16.125 189 176947.42 190270.73 0.00 88888.00 2007-07-08 23:58:16.250 189 175309.02 190270.73 0.00 88888.00 2007-07-08 23:58:16.375 189 176947.42 186993.92 0.00 88888.00 2007-07-08 23:58:16.500 189 181862.62 188632.33 0.00 88888.00 2007-07-08 23:58:16.625 189 185139.42 190270.73 0.00 88888.00 2007-07-08 23:58:16.750 189 181862.62 191909.12 0.00 88888.00 2007-07-08 23:58:16.875 189 2172.82 -91914.90 0.00 88888.00 2007-07-08 23:58:17.000 189 186777.83 190270.73 0.00 88888.00 2007-07-08 23:58:17.125 189 181862.62 183717.12 0.00 88888.00 2007-07-08 23:58:17.250 189 178585.83 183717.12 0.00 88888.00 2007-07-08 23:58:17.375 189 178585.83 186993.92 0.00 88888.00 2007-07-08 23:58:17.500 189 183501.02 191909.12 0.00 88888.00 2007-07-08 23:58:17.625 189 185139.42 191909.12 0.00 88888.00 2007-07-08 23:58:17.750 189 180224.23 190270.73 0.00 88888.00 2007-07-08 23:58:17.875 189 2172.82 -91908.50 0.00 88888.00 2007-07-08 23:58:18.000 189 180224.23 193547.52 0.00 88888.00 2007-07-08 23:58:18.125 189 176947.42 191909.12 0.00 88888.00 2007-07-08 23:58:18.250 189 175309.02 188632.33 0.00 88888.00 2007-07-08 23:58:18.375 189 178585.83 188632.33 0.00 88888.00 2007-07-08 23:58:18.500 189 186777.83 195185.92 0.00 88888.00 2007-07-08 23:58:18.625 189 193331.42 196824.33 0.00 88888.00 2007-07-08 23:58:18.750 189 190054.62 191909.12 0.00 88888.00 2007-07-08 23:58:18.875 189 2172.82 -91902.10 0.00 88888.00 2007-07-08 23:58:19.000 189 181862.62 188632.33 0.00 88888.00 2007-07-08 23:58:19.125 189 176947.42 185355.52 0.00 88888.00 2007-07-08 23:58:19.250 189 181862.62 188632.33 0.00 88888.00 2007-07-08 23:58:19.375 189 190054.62 193547.52 0.00 88888.00 2007-07-08 23:58:19.500 189 190054.62 195185.92 0.00 88888.00 2007-07-08 23:58:19.625 189 181862.62 195185.92 0.00 88888.00 2007-07-08 23:58:19.750 189 176947.42 191909.12 0.00 88888.00 2007-07-08 23:58:19.875 189 2172.82 -91895.70 0.00 88888.00 2007-07-08 23:58:20.000 189 180224.23 193547.52 0.00 88888.00 2007-07-08 23:58:20.125 189 180224.23 193547.52 0.00 88888.00 2007-07-08 23:58:20.250 189 183501.02 193547.52 0.00 88888.00 2007-07-08 23:58:20.375 189 181862.62 190270.73 0.00 88888.00 2007-07-08 23:58:20.500 189 180224.23 188632.33 0.00 88888.00 2007-07-08 23:58:20.625 189 180224.23 190270.73 0.00 88888.00 2007-07-08 23:58:20.750 189 188416.23 191909.12 0.00 88888.00 2007-07-08 23:58:20.875 189 2172.82 -91889.30 0.00 88888.00 2007-07-08 23:58:21.000 189 190054.62 195185.92 0.00 88888.00 2007-07-08 23:58:21.125 189 185139.42 188632.33 0.00 88888.00 2007-07-08 23:58:21.250 189 185139.42 190270.73 0.00 88888.00 2007-07-08 23:58:21.375 189 185139.42 195185.92 0.00 88888.00 2007-07-08 23:58:21.500 189 185139.42 195185.92 0.00 88888.00 2007-07-08 23:58:21.625 189 185139.42 191909.12 0.00 88888.00 2007-07-08 23:58:21.750 189 186777.83 191909.12 0.00 88888.00 2007-07-08 23:58:21.875 189 2172.82 -91882.90 0.00 88888.00 2007-07-08 23:58:22.000 189 185139.42 190270.73 0.00 88888.00 2007-07-08 23:58:22.125 189 185139.42 190270.73 0.00 88888.00 2007-07-08 23:58:22.250 189 183501.02 191909.12 0.00 88888.00 2007-07-08 23:58:22.375 189 186777.83 191909.12 0.00 88888.00 2007-07-08 23:58:22.500 189 185139.42 193547.52 0.00 88888.00 2007-07-08 23:58:22.625 189 181862.62 198462.73 0.00 88888.00 2007-07-08 23:58:22.750 189 183501.02 196824.33 0.00 88888.00 2007-07-08 23:58:22.875 189 2172.82 -91876.50 0.00 88888.00 2007-07-08 23:58:23.000 189 183501.02 190270.73 0.00 88888.00 2007-07-08 23:58:23.125 189 185139.42 191909.12 0.00 88888.00 2007-07-08 23:58:23.250 189 190054.62 196824.33 0.00 88888.00 2007-07-08 23:58:23.375 189 190054.62 196824.33 0.00 88888.00 2007-07-08 23:58:23.500 189 190054.62 193547.52 0.00 88888.00 2007-07-08 23:58:23.625 189 186777.83 190270.73 0.00 88888.00 2007-07-08 23:58:23.750 189 183501.02 190270.73 0.00 88888.00 2007-07-08 23:58:23.875 189 2172.82 -91870.10 0.00 88888.00 2007-07-08 23:58:24.000 189 186777.83 196824.33 0.00 88888.00 2007-07-08 23:58:24.125 189 190054.62 196824.33 0.00 88888.00 2007-07-08 23:58:24.250 189 194969.83 195185.92 0.00 88888.00 2007-07-08 23:58:24.375 189 191693.02 195185.92 0.00 88888.00 2007-07-08 23:58:24.500 189 186777.83 196824.33 0.00 88888.00 2007-07-08 23:58:24.625 189 185139.42 195185.92 0.00 88888.00 2007-07-08 23:58:24.750 189 188416.23 196824.33 0.00 88888.00 2007-07-08 23:58:24.875 189 2172.82 -91863.70 0.00 88888.00 2007-07-08 23:58:25.000 189 190054.62 195185.92 0.00 88888.00 2007-07-08 23:58:25.125 189 186777.83 195185.92 0.00 88888.00 2007-07-08 23:58:25.250 189 186777.83 195185.92 0.00 88888.00 2007-07-08 23:58:25.375 189 183501.02 195185.92 0.00 88888.00 2007-07-08 23:58:25.500 189 183501.02 191909.12 0.00 88888.00 2007-07-08 23:58:25.625 189 185139.42 193547.52 0.00 88888.00 2007-07-08 23:58:25.750 189 188416.23 196824.33 0.00 88888.00 2007-07-08 23:58:25.875 189 2172.82 -91857.30 0.00 88888.00 2007-07-08 23:58:26.000 189 185139.42 195185.92 0.00 88888.00 2007-07-08 23:58:26.125 189 181862.62 193547.52 0.00 88888.00 2007-07-08 23:58:26.250 189 183501.02 198462.73 0.00 88888.00 2007-07-08 23:58:26.375 189 188416.23 200101.12 0.00 88888.00 2007-07-08 23:58:26.500 189 190054.62 196824.33 0.00 88888.00 2007-07-08 23:58:26.625 189 193331.42 196824.33 0.00 88888.00 2007-07-08 23:58:26.750 189 193331.42 198462.73 0.00 88888.00 2007-07-08 23:58:26.875 189 2172.82 -91850.90 0.00 88888.00 2007-07-08 23:58:27.000 189 198246.62 196824.33 0.00 88888.00 2007-07-08 23:58:27.125 189 196608.23 195185.92 0.00 88888.00 2007-07-08 23:58:27.250 189 194969.83 196824.33 0.00 88888.00 2007-07-08 23:58:27.375 189 190054.62 196824.33 0.00 88888.00 2007-07-08 23:58:27.500 189 188416.23 198462.73 0.00 88888.00 2007-07-08 23:58:27.625 189 190054.62 201739.52 0.00 88888.00 2007-07-08 23:58:27.750 189 196608.23 203377.92 0.00 88888.00 2007-07-08 23:58:27.875 189 2172.82 -91844.50 0.00 88888.00 2007-07-08 23:58:28.000 189 196608.23 195185.92 0.00 88888.00 2007-07-08 23:58:28.125 189 193331.42 195185.92 0.00 88888.00 2007-07-08 23:58:28.250 189 190054.62 198462.73 0.00 88888.00 2007-07-08 23:58:28.375 189 191693.02 198462.73 0.00 88888.00 2007-07-08 23:58:28.500 189 193331.42 196824.33 0.00 88888.00 2007-07-08 23:58:28.625 189 193331.42 196824.33 0.00 88888.00 2007-07-08 23:58:28.750 189 196608.23 200101.12 0.00 88888.00 2007-07-08 23:58:28.875 189 2172.82 -91838.10 0.00 88888.00 2007-07-08 23:58:29.000 189 193331.42 200101.12 0.00 88888.00 2007-07-08 23:58:29.125 189 193331.42 196824.33 0.00 88888.00 2007-07-08 23:58:29.250 189 194969.83 196824.33 0.00 88888.00 2007-07-08 23:58:29.375 189 193331.42 198462.73 0.00 88888.00 2007-07-08 23:58:29.500 189 190054.62 193547.52 0.00 88888.00 2007-07-08 23:58:29.625 189 188416.23 193547.52 0.00 88888.00 2007-07-08 23:58:29.750 189 190054.62 191909.12 0.00 88888.00 2007-07-08 23:58:29.875 189 2172.82 -91831.70 0.00 88888.00 2007-07-08 23:58:30.000 189 190054.62 193547.52 0.00 88888.00 2007-07-08 23:58:30.125 189 190054.62 193547.52 0.00 88888.00 2007-07-08 23:58:30.250 189 188416.23 191909.12 0.00 88888.00 2007-07-08 23:58:30.375 189 183501.02 193547.52 0.00 88888.00 2007-07-08 23:58:30.500 189 186777.83 198462.73 0.00 88888.00 2007-07-08 23:58:30.625 189 185139.42 196824.33 0.00 88888.00 2007-07-08 23:58:30.750 189 183501.02 193547.52 0.00 88888.00 2007-07-08 23:58:30.875 189 2172.82 -91825.30 0.00 88888.00 2007-07-08 23:58:31.000 189 196608.23 196824.33 0.00 88888.00 2007-07-08 23:58:31.125 189 194969.83 200101.12 0.00 88888.00 2007-07-08 23:58:31.250 189 193331.42 198462.73 0.00 88888.00 2007-07-08 23:58:31.375 189 188416.23 195185.92 0.00 88888.00 2007-07-08 23:58:31.500 189 188416.23 195185.92 0.00 88888.00 2007-07-08 23:58:31.625 189 190054.62 196824.33 0.00 88888.00 2007-07-08 23:58:31.750 189 190054.62 196824.33 0.00 88888.00 2007-07-08 23:58:31.875 189 2172.82 -91818.90 0.00 88888.00 2007-07-08 23:58:32.000 189 194969.83 200101.12 0.00 88888.00 2007-07-08 23:58:32.125 189 193331.42 196824.33 0.00 88888.00 2007-07-08 23:58:32.250 189 194969.83 196824.33 0.00 88888.00 2007-07-08 23:58:32.375 189 196608.23 196824.33 0.00 88888.00 2007-07-08 23:58:32.500 189 201523.42 198462.73 0.00 88888.00 2007-07-08 23:58:32.625 189 199885.02 201739.52 0.00 88888.00 2007-07-08 23:58:32.750 189 194969.83 198462.73 0.00 88888.00 2007-07-08 23:58:32.875 189 2172.82 -91812.50 0.00 88888.00 2007-07-08 23:58:33.000 189 199885.02 196824.33 0.00 88888.00 2007-07-08 23:58:33.125 189 196608.23 191909.12 0.00 88888.00 2007-07-08 23:58:33.250 189 201523.42 195185.92 0.00 88888.00 2007-07-08 23:58:33.375 189 201523.42 195185.92 0.00 88888.00 2007-07-08 23:58:33.500 189 199885.02 195185.92 0.00 88888.00 2007-07-08 23:58:33.625 189 204800.23 198462.73 0.00 88888.00 2007-07-08 23:58:33.750 189 203161.83 196824.33 0.00 88888.00 2007-07-08 23:58:33.875 189 2172.82 -91806.10 0.00 88888.00 2007-07-08 23:58:34.000 189 201523.42 193547.52 0.00 88888.00 2007-07-08 23:58:34.125 189 194969.83 186993.92 0.00 88888.00 2007-07-08 23:58:34.250 189 194969.83 190270.73 0.00 88888.00 2007-07-08 23:58:34.375 189 194969.83 191909.12 0.00 88888.00 2007-07-08 23:58:34.500 189 191693.02 191909.12 0.00 88888.00 2007-07-08 23:58:34.625 189 188416.23 188632.33 0.00 88888.00 2007-07-08 23:58:34.750 189 188416.23 190270.73 0.00 88888.00 2007-07-08 23:58:34.875 189 2172.82 -91799.70 0.00 88888.00 2007-07-08 23:58:35.000 189 185139.42 190270.73 0.00 88888.00 2007-07-08 23:58:35.125 189 186777.83 191909.12 0.00 88888.00 2007-07-08 23:58:35.250 189 194969.83 196824.33 0.00 88888.00 2007-07-08 23:58:35.375 189 191693.02 196824.33 0.00 88888.00 2007-07-08 23:58:35.500 189 188416.23 188632.33 0.00 88888.00 2007-07-08 23:58:35.625 189 191693.02 188632.33 0.00 88888.00 2007-07-08 23:58:35.750 189 194969.83 195185.92 0.00 88888.00 2007-07-08 23:58:35.875 189 2172.82 -91793.30 0.00 88888.00 2007-07-08 23:58:36.000 189 185139.42 190270.73 0.00 88888.00 2007-07-08 23:58:36.125 189 186777.83 190270.73 0.00 88888.00 2007-07-08 23:58:36.250 189 193331.42 188632.33 0.00 88888.00 2007-07-08 23:58:36.375 189 193331.42 188632.33 0.00 88888.00 2007-07-08 23:58:36.500 189 191693.02 190270.73 0.00 88888.00 2007-07-08 23:58:36.625 189 191693.02 193547.52 0.00 88888.00 2007-07-08 23:58:36.750 189 188416.23 190270.73 0.00 88888.00 2007-07-08 23:58:36.875 189 2172.82 -91786.90 0.00 88888.00 2007-07-08 23:58:37.000 189 190054.62 188632.33 0.00 88888.00 2007-07-08 23:58:37.125 189 190054.62 186993.92 0.00 88888.00 2007-07-08 23:58:37.250 189 193331.42 188632.33 0.00 88888.00 2007-07-08 23:58:37.375 189 193331.42 188632.33 0.00 88888.00 2007-07-08 23:58:37.500 189 191693.02 185355.52 0.00 88888.00 2007-07-08 23:58:37.625 189 190054.62 185355.52 0.00 88888.00 2007-07-08 23:58:37.750 189 191693.02 186993.92 0.00 88888.00 2007-07-08 23:58:37.875 189 2172.82 -91780.50 0.00 88888.00 2007-07-08 23:58:38.000 189 191693.02 183717.12 0.00 88888.00 2007-07-08 23:58:38.125 189 193331.42 183717.12 0.00 88888.00 2007-07-08 23:58:38.250 189 196608.23 183717.12 0.00 88888.00 2007-07-08 23:58:38.375 189 194969.83 180440.33 0.00 88888.00 2007-07-08 23:58:38.500 189 194969.83 180440.33 0.00 88888.00 2007-07-08 23:58:38.625 189 194969.83 186993.92 0.00 88888.00 2007-07-08 23:58:38.750 189 186777.83 186993.92 0.00 88888.00 2007-07-08 23:58:38.875 189 2172.82 -91774.10 0.00 88888.00 2007-07-08 23:58:39.000 189 194969.83 182078.73 0.00 88888.00 2007-07-08 23:58:39.125 189 196608.23 180440.33 0.00 88888.00 2007-07-08 23:58:39.250 189 196608.23 180440.33 0.00 88888.00 2007-07-08 23:58:39.375 189 193331.42 177163.52 0.00 88888.00 2007-07-08 23:58:39.500 189 191693.02 177163.52 0.00 88888.00 2007-07-08 23:58:39.625 189 190054.62 178801.92 0.00 88888.00 2007-07-08 23:58:39.750 189 185139.42 180440.33 0.00 88888.00 2007-07-08 23:58:39.875 189 2172.82 -91767.70 0.00 88888.00 2007-07-08 23:58:40.000 189 194969.83 180440.33 0.00 88888.00 2007-07-08 23:58:40.125 189 199885.02 180440.33 0.00 88888.00 2007-07-08 23:58:40.250 189 196608.23 175525.12 0.00 88888.00 2007-07-08 23:58:40.375 189 191693.02 178801.92 0.00 88888.00 2007-07-08 23:58:40.500 189 186777.83 177163.52 0.00 88888.00 2007-07-08 23:58:40.625 189 185139.42 175525.12 0.00 88888.00 2007-07-08 23:58:40.750 189 181862.62 173886.73 0.00 88888.00 2007-07-08 23:58:40.875 189 2172.82 -91761.30 0.00 88888.00 2007-07-08 23:58:41.000 189 196608.23 175525.12 0.00 88888.00 2007-07-08 23:58:41.125 189 193331.42 177163.52 0.00 88888.00 2007-07-08 23:58:41.250 189 190054.62 178801.92 0.00 88888.00 2007-07-08 23:58:41.375 189 186777.83 177163.52 0.00 88888.00 2007-07-08 23:58:41.500 189 185139.42 173886.73 0.00 88888.00 2007-07-08 23:58:41.625 189 185139.42 172248.33 0.00 88888.00 2007-07-08 23:58:41.750 189 186777.83 172248.33 0.00 88888.00 2007-07-08 23:58:41.875 189 2172.82 -91754.90 0.00 88888.00 2007-07-08 23:58:42.000 189 193331.42 170609.92 0.00 88888.00 2007-07-08 23:58:42.125 189 191693.02 168971.52 0.00 88888.00 2007-07-08 23:58:42.250 189 190054.62 168971.52 0.00 88888.00 2007-07-08 23:58:42.375 189 186777.83 167333.12 0.00 88888.00 2007-07-08 23:58:42.500 189 181862.62 168971.52 0.00 88888.00 2007-07-08 23:58:42.625 189 183501.02 168971.52 0.00 88888.00 2007-07-08 23:58:42.750 189 178585.83 168971.52 0.00 88888.00 2007-07-08 23:58:42.875 189 2172.82 -93386.90 0.00 88888.00 2007-07-08 23:58:43.000 189 185139.42 170609.92 0.00 88888.00 2007-07-08 23:58:43.125 189 183501.02 168971.52 0.00 88888.00 2007-07-08 23:58:43.250 189 186777.83 168971.52 0.00 88888.00 2007-07-08 23:58:43.375 189 183501.02 168971.52 0.00 88888.00 2007-07-08 23:58:43.500 189 186777.83 168971.52 0.00 88888.00 2007-07-08 23:58:43.625 189 183501.02 167333.12 0.00 88888.00 2007-07-08 23:58:43.750 189 183501.02 167333.12 0.00 88888.00 2007-07-08 23:58:43.875 189 2172.82 -93380.50 0.00 88888.00 2007-07-08 23:58:44.000 189 178585.83 164056.33 0.00 88888.00 2007-07-08 23:58:44.125 189 183501.02 167333.12 0.00 88888.00 2007-07-08 23:58:44.250 189 186777.83 170609.92 0.00 88888.00 2007-07-08 23:58:44.375 189 181862.62 164056.33 0.00 88888.00 2007-07-08 23:58:44.500 189 180224.23 160779.52 0.00 88888.00 2007-07-08 23:58:44.625 189 186777.83 165694.73 0.00 88888.00 2007-07-08 23:58:44.750 189 185139.42 167333.12 0.00 88888.00 2007-07-08 23:58:44.875 189 2172.82 -93374.10 0.00 88888.00 2007-07-08 23:58:45.000 189 188416.23 164056.33 0.00 88888.00 2007-07-08 23:58:45.125 189 188416.23 160779.52 0.00 88888.00 2007-07-08 23:58:45.250 189 186777.83 162417.92 0.00 88888.00 2007-07-08 23:58:45.375 189 183501.02 165694.73 0.00 88888.00 2007-07-08 23:58:45.500 189 185139.42 164056.33 0.00 88888.00 2007-07-08 23:58:45.625 189 190054.62 162417.92 0.00 88888.00 2007-07-08 23:58:45.750 189 191693.02 160779.52 0.00 88888.00 2007-07-08 23:58:45.875 189 2172.82 -93367.70 0.00 88888.00 2007-07-08 23:58:46.000 189 193331.42 165694.73 0.00 88888.00 2007-07-08 23:58:46.125 189 188416.23 157502.73 0.00 88888.00 2007-07-08 23:58:46.250 189 188416.23 157502.73 0.00 88888.00 2007-07-08 23:58:46.375 189 185139.42 159141.12 0.00 88888.00 2007-07-08 23:58:46.500 189 185139.42 160779.52 0.00 88888.00 2007-07-08 23:58:46.625 189 185139.42 159141.12 0.00 88888.00 2007-07-08 23:58:46.750 189 186777.83 159141.12 0.00 88888.00 2007-07-08 23:58:46.875 189 2172.82 -93361.30 0.00 88888.00 2007-07-08 23:58:47.000 189 180224.23 157502.73 0.00 88888.00 2007-07-08 23:58:47.125 189 180224.23 159141.12 0.00 88888.00 2007-07-08 23:58:47.250 189 181862.62 159141.12 0.00 88888.00 2007-07-08 23:58:47.375 189 181862.62 159141.12 0.00 88888.00 2007-07-08 23:58:47.500 189 186777.83 159141.12 0.00 88888.00 2007-07-08 23:58:47.625 189 181862.62 159141.12 0.00 88888.00 2007-07-08 23:58:47.750 189 176947.42 157502.73 0.00 88888.00 2007-07-08 23:58:47.875 189 2172.82 -93354.90 0.00 88888.00 2007-07-08 23:58:48.000 189 180224.23 152587.52 0.00 88888.00 2007-07-08 23:58:48.125 189 178585.83 150949.12 0.00 88888.00 2007-07-08 23:58:48.250 189 180224.23 152587.52 0.00 88888.00 2007-07-08 23:58:48.375 189 180224.23 154225.92 0.00 88888.00 2007-07-08 23:58:48.500 189 181862.62 154225.92 0.00 88888.00 2007-07-08 23:58:48.625 189 185139.42 154225.92 0.00 88888.00 2007-07-08 23:58:48.750 189 185139.42 154225.92 0.00 88888.00 2007-07-08 23:58:48.875 189 2172.82 -93348.50 0.00 88888.00 2007-07-08 23:58:49.000 189 180224.23 152587.52 0.00 88888.00 2007-07-08 23:58:49.125 189 181862.62 157502.73 0.00 88888.00 2007-07-08 23:58:49.250 189 188416.23 157502.73 0.00 88888.00 2007-07-08 23:58:49.375 189 183501.02 154225.92 0.00 88888.00 2007-07-08 23:58:49.500 189 180224.23 149310.73 0.00 88888.00 2007-07-08 23:58:49.625 189 176947.42 147672.33 0.00 88888.00 2007-07-08 23:58:49.750 189 173670.62 149310.73 0.00 88888.00 2007-07-08 23:58:49.875 189 2172.82 -93342.10 0.00 88888.00 2007-07-08 23:58:50.000 189 178585.83 150949.12 0.00 88888.00 2007-07-08 23:58:50.125 189 168755.42 146033.92 0.00 88888.00 2007-07-08 23:58:50.250 189 173670.62 147672.33 0.00 88888.00 2007-07-08 23:58:50.375 189 176947.42 149310.73 0.00 88888.00 2007-07-08 23:58:50.500 189 178585.83 150949.12 0.00 88888.00 2007-07-08 23:58:50.625 189 181862.62 150949.12 0.00 88888.00 2007-07-08 23:58:50.750 189 178585.83 149310.73 0.00 88888.00 2007-07-08 23:58:50.875 189 2172.82 -93335.70 0.00 88888.00 2007-07-08 23:58:51.000 189 175309.02 149310.73 0.00 88888.00 2007-07-08 23:58:51.125 189 180224.23 154225.92 0.00 88888.00 2007-07-08 23:58:51.250 189 183501.02 154225.92 0.00 88888.00 2007-07-08 23:58:51.375 189 178585.83 149310.73 0.00 88888.00 2007-07-08 23:58:51.500 189 180224.23 149310.73 0.00 88888.00 2007-07-08 23:58:51.625 189 178585.83 150949.12 0.00 88888.00 2007-07-08 23:58:51.750 189 180224.23 150949.12 0.00 88888.00 2007-07-08 23:58:51.875 189 2172.82 -93329.30 0.00 88888.00 2007-07-08 23:58:52.000 189 178585.83 150949.12 0.00 88888.00 2007-07-08 23:58:52.125 189 170393.83 146033.92 0.00 88888.00 2007-07-08 23:58:52.250 189 170393.83 144395.52 0.00 88888.00 2007-07-08 23:58:52.375 189 172032.23 146033.92 0.00 88888.00 2007-07-08 23:58:52.500 189 175309.02 149310.73 0.00 88888.00 2007-07-08 23:58:52.625 189 175309.02 147672.33 0.00 88888.00 2007-07-08 23:58:52.750 189 176947.42 150949.12 0.00 88888.00 2007-07-08 23:58:52.875 189 2172.82 -93322.90 0.00 88888.00 2007-07-08 23:58:53.000 189 178585.83 146033.92 0.00 88888.00 2007-07-08 23:58:53.125 189 173670.62 142757.12 0.00 88888.00 2007-07-08 23:58:53.250 189 173670.62 146033.92 0.00 88888.00 2007-07-08 23:58:53.375 189 173670.62 144395.52 0.00 88888.00 2007-07-08 23:58:53.500 189 180224.23 147672.33 0.00 88888.00 2007-07-08 23:58:53.625 189 180224.23 149310.73 0.00 88888.00 2007-07-08 23:58:53.750 189 181862.62 147672.33 0.00 88888.00 2007-07-08 23:58:53.875 189 2172.82 -93316.50 0.00 88888.00 2007-07-08 23:58:54.000 189 176947.42 147672.33 0.00 88888.00 2007-07-08 23:58:54.125 189 172032.23 147672.33 0.00 88888.00 2007-07-08 23:58:54.250 189 173670.62 150949.12 0.00 88888.00 2007-07-08 23:58:54.375 189 172032.23 149310.73 0.00 88888.00 2007-07-08 23:58:54.500 189 176947.42 149310.73 0.00 88888.00 2007-07-08 23:58:54.625 189 180224.23 149310.73 0.00 88888.00 2007-07-08 23:58:54.750 189 176947.42 146033.92 0.00 88888.00 2007-07-08 23:58:54.875 189 2172.82 -93310.10 0.00 88888.00 2007-07-08 23:58:55.000 189 172032.23 144395.52 0.00 88888.00 2007-07-08 23:58:55.125 189 172032.23 146033.92 0.00 88888.00 2007-07-08 23:58:55.250 189 176947.42 144395.52 0.00 88888.00 2007-07-08 23:58:55.375 189 178585.83 144395.52 0.00 88888.00 2007-07-08 23:58:55.500 189 178585.83 146033.92 0.00 88888.00 2007-07-08 23:58:55.625 189 176947.42 141118.73 0.00 88888.00 2007-07-08 23:58:55.750 189 172032.23 141118.73 0.00 88888.00 2007-07-08 23:58:55.875 189 2172.82 -93303.70 0.00 88888.00 2007-07-08 23:58:56.000 189 178585.83 144395.52 0.00 88888.00 2007-07-08 23:58:56.125 189 180224.23 142757.12 0.00 88888.00 2007-07-08 23:58:56.250 189 176947.42 144395.52 0.00 88888.00 2007-07-08 23:58:56.375 189 180224.23 144395.52 0.00 88888.00 2007-07-08 23:58:56.500 189 175309.02 144395.52 0.00 88888.00 2007-07-08 23:58:56.625 189 170393.83 139480.33 0.00 88888.00 2007-07-08 23:58:56.750 189 170393.83 144395.52 0.00 88888.00 2007-07-08 23:58:56.875 189 2172.82 -93297.30 0.00 88888.00 2007-07-08 23:58:57.000 189 176947.42 142757.12 0.00 88888.00 2007-07-08 23:58:57.125 189 172032.23 139480.33 0.00 88888.00 2007-07-08 23:58:57.250 189 176947.42 139480.33 0.00 88888.00 2007-07-08 23:58:57.375 189 176947.42 141118.73 0.00 88888.00 2007-07-08 23:58:57.500 189 175309.02 141118.73 0.00 88888.00 2007-07-08 23:58:57.625 189 176947.42 144395.52 0.00 88888.00 2007-07-08 23:58:57.750 189 176947.42 146033.92 0.00 88888.00 2007-07-08 23:58:57.875 189 2172.82 -93290.90 0.00 88888.00 2007-07-08 23:58:58.000 189 183501.02 146033.92 0.00 88888.00 2007-07-08 23:58:58.125 189 185139.42 144395.52 0.00 88888.00 2007-07-08 23:58:58.250 189 183501.02 144395.52 0.00 88888.00 2007-07-08 23:58:58.375 189 175309.02 142757.12 0.00 88888.00 2007-07-08 23:58:58.500 189 176947.42 144395.52 0.00 88888.00 2007-07-08 23:58:58.625 189 173670.62 144395.52 0.00 88888.00 2007-07-08 23:58:58.750 189 175309.02 146033.92 0.00 88888.00 2007-07-08 23:58:58.875 189 2172.82 -93284.50 0.00 88888.00 2007-07-08 23:58:59.000 189 176947.42 137841.92 0.00 88888.00 2007-07-08 23:58:59.125 189 175309.02 139480.33 0.00 88888.00 2007-07-08 23:58:59.250 189 176947.42 144395.52 0.00 88888.00 2007-07-08 23:58:59.375 189 175309.02 142757.12 0.00 88888.00 2007-07-08 23:58:59.500 189 176947.42 141118.73 0.00 88888.00 2007-07-08 23:58:59.625 189 175309.02 139480.33 0.00 88888.00 2007-07-08 23:58:59.750 189 176947.42 137841.92 0.00 88888.00 2007-07-08 23:58:59.875 189 2172.82 -93278.10 0.00 88888.00 2007-07-08 23:59:00.000 189 178585.83 139480.33 0.00 88888.00 2007-07-08 23:59:00.125 189 181862.62 141118.73 0.00 88888.00 2007-07-08 23:59:00.250 189 183501.02 147672.33 0.00 88888.00 2007-07-08 23:59:00.375 189 181862.62 147672.33 0.00 88888.00 2007-07-08 23:59:00.500 189 178585.83 144395.52 0.00 88888.00 2007-07-08 23:59:00.625 189 180224.23 144395.52 0.00 88888.00 2007-07-08 23:59:00.750 189 180224.23 149310.73 0.00 88888.00 2007-07-08 23:59:00.875 189 2172.82 -93271.70 0.00 88888.00 2007-07-08 23:59:01.000 189 183501.02 144395.52 0.00 88888.00 2007-07-08 23:59:01.125 189 181862.62 144395.52 0.00 88888.00 2007-07-08 23:59:01.250 189 183501.02 147672.33 0.00 88888.00 2007-07-08 23:59:01.375 189 173670.62 147672.33 0.00 88888.00 2007-07-08 23:59:01.500 189 178585.83 147672.33 0.00 88888.00 2007-07-08 23:59:01.625 189 181862.62 147672.33 0.00 88888.00 2007-07-08 23:59:01.750 189 183501.02 147672.33 0.00 88888.00 2007-07-08 23:59:01.875 189 2172.82 -93265.30 0.00 88888.00 2007-07-08 23:59:02.000 189 181862.62 144395.52 0.00 88888.00 2007-07-08 23:59:02.125 189 180224.23 147672.33 0.00 88888.00 2007-07-08 23:59:02.250 189 181862.62 147672.33 0.00 88888.00 2007-07-08 23:59:02.375 189 181862.62 147672.33 0.00 88888.00 2007-07-08 23:59:02.500 189 183501.02 146033.92 0.00 88888.00 2007-07-08 23:59:02.625 189 185139.42 146033.92 0.00 88888.00 2007-07-08 23:59:02.750 189 180224.23 150949.12 0.00 88888.00 2007-07-08 23:59:02.875 189 2172.82 -93258.90 0.00 88888.00 2007-07-08 23:59:03.000 189 175309.02 146033.92 0.00 88888.00 2007-07-08 23:59:03.125 189 176947.42 144395.52 0.00 88888.00 2007-07-08 23:59:03.250 189 178585.83 144395.52 0.00 88888.00 2007-07-08 23:59:03.375 189 183501.02 147672.33 0.00 88888.00 2007-07-08 23:59:03.500 189 181862.62 146033.92 0.00 88888.00 2007-07-08 23:59:03.625 189 183501.02 149310.73 0.00 88888.00 2007-07-08 23:59:03.750 189 183501.02 149310.73 0.00 88888.00 2007-07-08 23:59:03.875 189 2172.82 -93252.50 0.00 88888.00 2007-07-08 23:59:04.000 189 181862.62 149310.73 0.00 88888.00 2007-07-08 23:59:04.125 189 181862.62 149310.73 0.00 88888.00 2007-07-08 23:59:04.250 189 185139.42 150949.12 0.00 88888.00 2007-07-08 23:59:04.375 189 185139.42 150949.12 0.00 88888.00 2007-07-08 23:59:04.500 189 181862.62 152587.52 0.00 88888.00 2007-07-08 23:59:04.625 189 181862.62 150949.12 0.00 88888.00 2007-07-08 23:59:04.750 189 180224.23 150949.12 0.00 88888.00 2007-07-08 23:59:04.875 189 2172.82 -93246.10 0.00 88888.00 2007-07-08 23:59:05.000 189 186777.83 152587.52 0.00 88888.00 2007-07-08 23:59:05.125 189 186777.83 154225.92 0.00 88888.00 2007-07-08 23:59:05.250 189 188416.23 152587.52 0.00 88888.00 2007-07-08 23:59:05.375 189 185139.42 152587.52 0.00 88888.00 2007-07-08 23:59:05.500 189 185139.42 150949.12 0.00 88888.00 2007-07-08 23:59:05.625 189 185139.42 152587.52 0.00 88888.00 2007-07-08 23:59:05.750 189 190054.62 152587.52 0.00 88888.00 2007-07-08 23:59:05.875 189 2172.82 -93239.70 0.00 88888.00 2007-07-08 23:59:06.000 189 186777.83 155864.33 0.00 88888.00 2007-07-08 23:59:06.125 189 188416.23 154225.92 0.00 88888.00 2007-07-08 23:59:06.250 189 188416.23 150949.12 0.00 88888.00 2007-07-08 23:59:06.375 189 188416.23 150949.12 0.00 88888.00 2007-07-08 23:59:06.500 189 188416.23 150949.12 0.00 88888.00 2007-07-08 23:59:06.625 189 188416.23 152587.52 0.00 88888.00 2007-07-08 23:59:06.750 189 190054.62 152587.52 0.00 88888.00 2007-07-08 23:59:06.875 189 2172.82 -93233.30 0.00 88888.00 2007-07-08 23:59:07.000 189 190054.62 155864.33 0.00 88888.00 2007-07-08 23:59:07.125 189 190054.62 155864.33 0.00 88888.00 2007-07-08 23:59:07.250 189 190054.62 157502.73 0.00 88888.00 2007-07-08 23:59:07.375 189 186777.83 152587.52 0.00 88888.00 2007-07-08 23:59:07.500 189 188416.23 152587.52 0.00 88888.00 2007-07-08 23:59:07.625 189 196608.23 155864.33 0.00 88888.00 2007-07-08 23:59:07.750 189 199885.02 157502.73 0.00 88888.00 2007-07-08 23:59:07.875 189 2172.82 -93226.90 0.00 88888.00 2007-07-08 23:59:08.000 189 196608.23 160779.52 0.00 88888.00 2007-07-08 23:59:08.125 189 191693.02 160779.52 0.00 88888.00 2007-07-08 23:59:08.250 189 191693.02 159141.12 0.00 88888.00 2007-07-08 23:59:08.375 189 190054.62 159141.12 0.00 88888.00 2007-07-08 23:59:08.500 189 188416.23 159141.12 0.00 88888.00 2007-07-08 23:59:08.625 189 185139.42 159141.12 0.00 88888.00 2007-07-08 23:59:08.750 189 186777.83 159141.12 0.00 88888.00 2007-07-08 23:59:08.875 189 2172.82 -93220.50 0.00 88888.00 2007-07-08 23:59:09.000 189 193331.42 159141.12 0.00 88888.00 2007-07-08 23:59:09.125 189 194969.83 162417.92 0.00 88888.00 2007-07-08 23:59:09.250 189 196608.23 162417.92 0.00 88888.00 2007-07-08 23:59:09.375 189 194969.83 160779.52 0.00 88888.00 2007-07-08 23:59:09.500 189 191693.02 162417.92 0.00 88888.00 2007-07-08 23:59:09.625 189 188416.23 160779.52 0.00 88888.00 2007-07-08 23:59:09.750 189 190054.62 160779.52 0.00 88888.00 2007-07-08 23:59:09.875 189 2172.82 -93214.10 0.00 88888.00 2007-07-08 23:59:10.000 189 193331.42 155864.33 0.00 88888.00 2007-07-08 23:59:10.125 189 191693.02 159141.12 0.00 88888.00 2007-07-08 23:59:10.250 189 194969.83 157502.73 0.00 88888.00 2007-07-08 23:59:10.375 189 201523.42 159141.12 0.00 88888.00 2007-07-08 23:59:10.500 189 204800.23 164056.33 0.00 88888.00 2007-07-08 23:59:10.625 189 201523.42 162417.92 0.00 88888.00 2007-07-08 23:59:10.750 189 194969.83 160779.52 0.00 88888.00 2007-07-08 23:59:10.875 189 2172.82 -93207.70 0.00 88888.00 2007-07-08 23:59:11.000 189 196608.23 164056.33 0.00 88888.00 2007-07-08 23:59:11.125 189 194969.83 165694.73 0.00 88888.00 2007-07-08 23:59:11.250 189 201523.42 165694.73 0.00 88888.00 2007-07-08 23:59:11.375 189 203161.83 165694.73 0.00 88888.00 2007-07-08 23:59:11.500 189 198246.62 165694.73 0.00 88888.00 2007-07-08 23:59:11.625 189 190054.62 162417.92 0.00 88888.00 2007-07-08 23:59:11.750 189 196608.23 165694.73 0.00 88888.00 2007-07-08 23:59:11.875 189 2172.82 -93201.30 0.00 88888.00 2007-07-08 23:59:12.000 189 206438.62 162417.92 0.00 88888.00 2007-07-08 23:59:12.125 189 201523.42 162417.92 0.00 88888.00 2007-07-08 23:59:12.250 189 196608.23 165694.73 0.00 88888.00 2007-07-08 23:59:12.375 189 199885.02 164056.33 0.00 88888.00 2007-07-08 23:59:12.500 189 201523.42 160779.52 0.00 88888.00 2007-07-08 23:59:12.625 189 204800.23 162417.92 0.00 88888.00 2007-07-08 23:59:12.750 189 199885.02 164056.33 0.00 88888.00 2007-07-08 23:59:12.875 189 2172.82 -93194.90 0.00 88888.00 2007-07-08 23:59:13.000 189 201523.42 167333.12 0.00 88888.00 2007-07-08 23:59:13.125 189 203161.83 168971.52 0.00 88888.00 2007-07-08 23:59:13.250 189 204800.23 167333.12 0.00 88888.00 2007-07-08 23:59:13.375 189 201523.42 165694.73 0.00 88888.00 2007-07-08 23:59:13.500 189 201523.42 167333.12 0.00 88888.00 2007-07-08 23:59:13.625 189 204800.23 170609.92 0.00 88888.00 2007-07-08 23:59:13.750 189 208077.02 170609.92 0.00 88888.00 2007-07-08 23:59:13.875 189 2172.82 -93188.50 0.00 88888.00 2007-07-08 23:59:14.000 189 196608.23 168971.52 0.00 88888.00 2007-07-08 23:59:14.125 189 198246.62 168971.52 0.00 88888.00 2007-07-08 23:59:14.250 189 201523.42 167333.12 0.00 88888.00 2007-07-08 23:59:14.375 189 203161.83 168971.52 0.00 88888.00 2007-07-08 23:59:14.500 189 204800.23 170609.92 0.00 88888.00 2007-07-08 23:59:14.625 189 199885.02 168971.52 0.00 88888.00 2007-07-08 23:59:14.750 189 199885.02 167333.12 0.00 88888.00 2007-07-08 23:59:14.875 189 2172.82 -93182.10 0.00 88888.00 2007-07-08 23:59:15.000 189 203161.83 164056.33 0.00 88888.00 2007-07-08 23:59:15.125 189 199885.02 164056.33 0.00 88888.00 2007-07-08 23:59:15.250 189 203161.83 168971.52 0.00 88888.00 2007-07-08 23:59:15.375 189 206438.62 168971.52 0.00 88888.00 2007-07-08 23:59:15.500 189 206438.62 172248.33 0.00 88888.00 2007-07-08 23:59:15.625 189 206438.62 170609.92 0.00 88888.00 2007-07-08 23:59:15.750 189 206438.62 173886.73 0.00 88888.00 2007-07-08 23:59:15.875 189 2172.82 -93175.70 0.00 88888.00 2007-07-08 23:59:16.000 189 204800.23 170609.92 0.00 88888.00 2007-07-08 23:59:16.125 189 201523.42 168971.52 0.00 88888.00 2007-07-08 23:59:16.250 189 206438.62 172248.33 0.00 88888.00 2007-07-08 23:59:16.375 189 208077.02 172248.33 0.00 88888.00 2007-07-08 23:59:16.500 189 -209714.98170609.92 0.00 88888.00 2007-07-08 23:59:16.625 189 206438.62 170609.92 0.00 88888.00 2007-07-08 23:59:16.750 189 208077.02 172248.33 0.00 88888.00 2007-07-08 23:59:16.875 189 2172.82 -93169.30 0.00 88888.00 2007-07-08 23:59:17.000 189 -209714.98175525.12 0.00 88888.00 2007-07-08 23:59:17.125 189 -209714.98175525.12 0.00 88888.00 2007-07-08 23:59:17.250 189 -209714.98172248.33 0.00 88888.00 2007-07-08 23:59:17.375 189 206438.62 173886.73 0.00 88888.00 2007-07-08 23:59:17.500 189 -208076.58175525.12 0.00 88888.00 2007-07-08 23:59:17.625 189 -204799.77175525.12 0.00 88888.00 2007-07-08 23:59:17.750 189 -204799.77173886.73 0.00 88888.00 2007-07-08 23:59:17.875 189 2172.82 -93162.90 0.00 88888.00 2007-07-08 23:59:18.000 189 -209714.98175525.12 0.00 88888.00 2007-07-08 23:59:18.125 189 -208076.58177163.52 0.00 88888.00 2007-07-08 23:59:18.250 189 -209714.98178801.92 0.00 88888.00 2007-07-08 23:59:18.375 189 -209714.98180440.33 0.00 88888.00 2007-07-08 23:59:18.500 189 -208076.58175525.12 0.00 88888.00 2007-07-08 23:59:18.625 189 -208076.58168971.52 0.00 88888.00 2007-07-08 23:59:18.750 189 -204799.77177163.52 0.00 88888.00 2007-07-08 23:59:18.875 189 2172.82 -93156.50 0.00 88888.00 2007-07-08 23:59:19.000 189 -204799.77178801.92 0.00 88888.00 2007-07-08 23:59:19.125 189 -203161.38175525.12 0.00 88888.00 2007-07-08 23:59:19.250 189 -198246.17173886.73 0.00 88888.00 2007-07-08 23:59:19.375 189 -198246.17177163.52 0.00 88888.00 2007-07-08 23:59:19.500 189 -199884.58180440.33 0.00 88888.00 2007-07-08 23:59:19.625 189 -204799.77178801.92 0.00 88888.00 2007-07-08 23:59:19.750 189 -208076.58175525.12 0.00 88888.00 2007-07-08 23:59:19.875 189 2172.82 -93150.10 0.00 88888.00 2007-07-08 23:59:20.000 189 -206438.17177163.52 0.00 88888.00 2007-07-08 23:59:20.125 189 -206438.17172248.33 0.00 88888.00 2007-07-08 23:59:20.250 189 -208076.58172248.33 0.00 88888.00 2007-07-08 23:59:20.375 189 -206438.17172248.33 0.00 88888.00 2007-07-08 23:59:20.500 189 -201522.98175525.12 0.00 88888.00 2007-07-08 23:59:20.625 189 -201522.98178801.92 0.00 88888.00 2007-07-08 23:59:20.750 189 -206438.17175525.12 0.00 88888.00 2007-07-08 23:59:20.875 189 2172.82 -93143.70 0.00 88888.00 2007-07-08 23:59:21.000 189 -199884.58178801.92 0.00 88888.00 2007-07-08 23:59:21.125 189 -196607.77178801.92 0.00 88888.00 2007-07-08 23:59:21.250 189 -201522.98175525.12 0.00 88888.00 2007-07-08 23:59:21.375 189 -208076.58172248.33 0.00 88888.00 2007-07-08 23:59:21.500 189 -208076.58175525.12 0.00 88888.00 2007-07-08 23:59:21.625 189 -206438.17175525.12 0.00 88888.00 2007-07-08 23:59:21.750 189 -204799.77178801.92 0.00 88888.00 2007-07-08 23:59:21.875 189 2172.82 -93137.30 0.00 88888.00 2007-07-08 23:59:22.000 189 -204799.77177163.52 0.00 88888.00 2007-07-08 23:59:22.125 189 -204799.77172248.33 0.00 88888.00 2007-07-08 23:59:22.250 189 -203161.38177163.52 0.00 88888.00 2007-07-08 23:59:22.375 189 -203161.38178801.92 0.00 88888.00 2007-07-08 23:59:22.500 189 -203161.38173886.73 0.00 88888.00 2007-07-08 23:59:22.625 189 -204799.77173886.73 0.00 88888.00 2007-07-08 23:59:22.750 189 -208076.58175525.12 0.00 88888.00 2007-07-08 23:59:22.875 189 2172.82 -93130.90 0.00 88888.00 2007-07-08 23:59:23.000 189 -206438.17178801.92 0.00 88888.00 2007-07-08 23:59:23.125 189 -206438.17175525.12 0.00 88888.00 2007-07-08 23:59:23.250 189 -206438.17173886.73 0.00 88888.00 2007-07-08 23:59:23.375 189 -203161.38175525.12 0.00 88888.00 2007-07-08 23:59:23.500 189 -196607.77180440.33 0.00 88888.00 2007-07-08 23:59:23.625 189 -196607.77178801.92 0.00 88888.00 2007-07-08 23:59:23.750 189 -199884.58177163.52 0.00 88888.00 2007-07-08 23:59:23.875 189 2172.82 -93124.50 0.00 88888.00 2007-07-08 23:59:24.000 189 -199884.58180440.33 0.00 88888.00 2007-07-08 23:59:24.125 189 -201522.98175525.12 0.00 88888.00 2007-07-08 23:59:24.250 189 -201522.98175525.12 0.00 88888.00 2007-07-08 23:59:24.375 189 -201522.98175525.12 0.00 88888.00 2007-07-08 23:59:24.500 189 -201522.98178801.92 0.00 88888.00 2007-07-08 23:59:24.625 189 -203161.38178801.92 0.00 88888.00 2007-07-08 23:59:24.750 189 -204799.77177163.52 0.00 88888.00 2007-07-08 23:59:24.875 189 2172.82 -93118.10 0.00 88888.00 2007-07-08 23:59:25.000 189 -194969.38178801.92 0.00 88888.00 2007-07-08 23:59:25.125 189 -198246.17177163.52 0.00 88888.00 2007-07-08 23:59:25.250 189 -199884.58178801.92 0.00 88888.00 2007-07-08 23:59:25.375 189 -201522.98178801.92 0.00 88888.00 2007-07-08 23:59:25.500 189 -203161.38180440.33 0.00 88888.00 2007-07-08 23:59:25.625 189 -204799.77182078.73 0.00 88888.00 2007-07-08 23:59:25.750 189 -203161.38182078.73 0.00 88888.00 2007-07-08 23:59:25.875 189 2172.82 -93111.70 0.00 88888.00 2007-07-08 23:59:26.000 189 -206438.17180440.33 0.00 88888.00 2007-07-08 23:59:26.125 189 -204799.77183717.12 0.00 88888.00 2007-07-08 23:59:26.250 189 -206438.17180440.33 0.00 88888.00 2007-07-08 23:59:26.375 189 -203161.38180440.33 0.00 88888.00 2007-07-08 23:59:26.500 189 -198246.17182078.73 0.00 88888.00 2007-07-08 23:59:26.625 189 -203161.38180440.33 0.00 88888.00 2007-07-08 23:59:26.750 189 -204799.77178801.92 0.00 88888.00 2007-07-08 23:59:26.875 189 2172.82 -93105.30 0.00 88888.00 2007-07-08 23:59:27.000 189 -206438.17180440.33 0.00 88888.00 2007-07-08 23:59:27.125 189 -208076.58177163.52 0.00 88888.00 2007-07-08 23:59:27.250 189 -206438.17177163.52 0.00 88888.00 2007-07-08 23:59:27.375 189 -201522.98178801.92 0.00 88888.00 2007-07-08 23:59:27.500 189 -199884.58180440.33 0.00 88888.00 2007-07-08 23:59:27.625 189 -201522.98182078.73 0.00 88888.00 2007-07-08 23:59:27.750 189 -198246.17182078.73 0.00 88888.00 2007-07-08 23:59:27.875 189 2172.82 -93098.90 0.00 88888.00 2007-07-08 23:59:28.000 189 -203161.38182078.73 0.00 88888.00 2007-07-08 23:59:28.125 189 -204799.77177163.52 0.00 88888.00 2007-07-08 23:59:28.250 189 -203161.38178801.92 0.00 88888.00 2007-07-08 23:59:28.375 189 -201522.98183717.12 0.00 88888.00 2007-07-08 23:59:28.500 189 -201522.98182078.73 0.00 88888.00 2007-07-08 23:59:28.625 189 -201522.98178801.92 0.00 88888.00 2007-07-08 23:59:28.750 189 -203161.38180440.33 0.00 88888.00 2007-07-08 23:59:28.875 189 2172.82 -93092.50 0.00 88888.00 2007-07-08 23:59:29.000 189 -203161.38183717.12 0.00 88888.00 2007-07-08 23:59:29.125 189 -204799.77180440.33 0.00 88888.00 2007-07-08 23:59:29.250 189 -201522.98180440.33 0.00 88888.00 2007-07-08 23:59:29.375 189 -199884.58182078.73 0.00 88888.00 2007-07-08 23:59:29.500 189 -199884.58182078.73 0.00 88888.00 2007-07-08 23:59:29.625 189 -201522.98180440.33 0.00 88888.00 2007-07-08 23:59:29.750 189 -203161.38178801.92 0.00 88888.00 2007-07-08 23:59:29.875 189 2172.82 -93086.10 0.00 88888.00 2007-07-08 23:59:30.000 189 -199884.58185355.52 0.00 88888.00 2007-07-08 23:59:30.125 189 -203161.38180440.33 0.00 88888.00 2007-07-08 23:59:30.250 189 -201522.98180440.33 0.00 88888.00 2007-07-08 23:59:30.375 189 -206438.17178801.92 0.00 88888.00 2007-07-08 23:59:30.500 189 -208076.58177163.52 0.00 88888.00 2007-07-08 23:59:30.625 189 -201522.98180440.33 0.00 88888.00 2007-07-08 23:59:30.750 189 -203161.38183717.12 0.00 88888.00 2007-07-08 23:59:30.875 189 2172.82 -93079.70 0.00 88888.00 2007-07-08 23:59:31.000 189 -201522.98183717.12 0.00 88888.00 2007-07-08 23:59:31.125 189 -201522.98180440.33 0.00 88888.00 2007-07-08 23:59:31.250 189 -201522.98183717.12 0.00 88888.00 2007-07-08 23:59:31.375 189 -198246.17185355.52 0.00 88888.00 2007-07-08 23:59:31.500 189 -193330.98186993.92 0.00 88888.00 2007-07-08 23:59:31.625 189 -198246.17182078.73 0.00 88888.00 2007-07-08 23:59:31.750 189 -204799.77180440.33 0.00 88888.00 2007-07-08 23:59:31.875 189 2172.82 -93073.30 0.00 88888.00 2007-07-08 23:59:32.000 189 206438.62 183717.12 0.00 88888.00 2007-07-08 23:59:32.125 189 204800.23 178801.92 0.00 88888.00 2007-07-08 23:59:32.250 189 -208076.58183717.12 0.00 88888.00 2007-07-08 23:59:32.375 189 208077.02 186993.92 0.00 88888.00 2007-07-08 23:59:32.500 189 206438.62 183717.12 0.00 88888.00 2007-07-08 23:59:32.625 189 206438.62 183717.12 0.00 88888.00 2007-07-08 23:59:32.750 189 -209714.98190270.73 0.00 88888.00 2007-07-08 23:59:32.875 189 2172.82 -93066.90 0.00 88888.00 2007-07-08 23:59:33.000 189 -208076.58188632.33 0.00 88888.00 2007-07-08 23:59:33.125 189 -209714.98186993.92 0.00 88888.00 2007-07-08 23:59:33.250 189 208077.02 186993.92 0.00 88888.00 2007-07-08 23:59:33.375 189 -209714.98186993.92 0.00 88888.00 2007-07-08 23:59:33.500 189 208077.02 186993.92 0.00 88888.00 2007-07-08 23:59:33.625 189 206438.62 190270.73 0.00 88888.00 2007-07-08 23:59:33.750 189 -208076.58195185.92 0.00 88888.00 2007-07-08 23:59:33.875 189 2172.82 -93060.50 0.00 88888.00 2007-07-08 23:59:34.000 189 -208076.58183717.12 0.00 88888.00 2007-07-08 23:59:34.125 189 -209714.98185355.52 0.00 88888.00 2007-07-08 23:59:34.250 189 -204799.77188632.33 0.00 88888.00 2007-07-08 23:59:34.375 189 -203161.38190270.73 0.00 88888.00 2007-07-08 23:59:34.500 189 -204799.77185355.52 0.00 88888.00 2007-07-08 23:59:34.625 189 -203161.38188632.33 0.00 88888.00 2007-07-08 23:59:34.750 189 -204799.77193547.52 0.00 88888.00 2007-07-08 23:59:34.875 189 2172.82 -93054.10 0.00 88888.00 2007-07-08 23:59:35.000 189 -206438.17191909.12 0.00 88888.00 2007-07-08 23:59:35.125 189 -201522.98188632.33 0.00 88888.00 2007-07-08 23:59:35.250 189 -201522.98191909.12 0.00 88888.00 2007-07-08 23:59:35.375 189 -201522.98191909.12 0.00 88888.00 2007-07-08 23:59:35.500 189 -209714.98188632.33 0.00 88888.00 2007-07-08 23:59:35.625 189 -209714.98185355.52 0.00 88888.00 2007-07-08 23:59:35.750 189 -208076.58188632.33 0.00 88888.00 2007-07-08 23:59:35.875 189 2172.82 -93047.70 0.00 88888.00 2007-07-08 23:59:36.000 189 208077.02 193547.52 0.00 88888.00 2007-07-08 23:59:36.125 189 208077.02 191909.12 0.00 88888.00 2007-07-08 23:59:36.250 189 -208076.58191909.12 0.00 88888.00 2007-07-08 23:59:36.375 189 -209714.98196824.33 0.00 88888.00 2007-07-08 23:59:36.500 189 208077.02 200101.12 0.00 88888.00 2007-07-08 23:59:36.625 189 208077.02 198462.73 0.00 88888.00 2007-07-08 23:59:36.750 189 208077.02 198462.73 0.00 88888.00 2007-07-08 23:59:36.875 189 2172.82 -93041.30 0.00 88888.00 2007-07-08 23:59:37.000 189 -209714.98193547.52 0.00 88888.00 2007-07-08 23:59:37.125 189 206438.62 191909.12 0.00 88888.00 2007-07-08 23:59:37.250 189 208077.02 191909.12 0.00 88888.00 2007-07-08 23:59:37.375 189 206438.62 195185.92 0.00 88888.00 2007-07-08 23:59:37.500 189 206438.62 196824.33 0.00 88888.00 2007-07-08 23:59:37.625 189 201523.42 198462.73 0.00 88888.00 2007-07-08 23:59:37.750 189 196608.23 196824.33 0.00 88888.00 2007-07-08 23:59:37.875 189 2172.82 -93034.90 0.00 88888.00 2007-07-08 23:59:38.000 189 199885.02 200101.12 0.00 88888.00 2007-07-08 23:59:38.125 189 204800.23 200101.12 0.00 88888.00 2007-07-08 23:59:38.250 189 204800.23 203377.92 0.00 88888.00 2007-07-08 23:59:38.375 189 204800.23 201739.52 0.00 88888.00 2007-07-08 23:59:38.500 189 206438.62 200101.12 0.00 88888.00 2007-07-08 23:59:38.625 189 -209714.98203377.92 0.00 88888.00 2007-07-08 23:59:38.750 189 -209714.98205016.33 0.00 88888.00 2007-07-08 23:59:38.875 189 2172.82 -93028.50 0.00 88888.00 2007-07-08 23:59:39.000 189 208077.02 201739.52 0.00 88888.00 2007-07-08 23:59:39.125 189 203161.83 203377.92 0.00 88888.00 2007-07-08 23:59:39.250 189 203161.83 206654.73 0.00 88888.00 2007-07-08 23:59:39.375 189 206438.62 -207860.48 0.00 88888.00 2007-07-08 23:59:39.500 189 204800.23 -209498.88 0.00 88888.00 2007-07-08 23:59:39.625 189 199885.02 206654.73 0.00 88888.00 2007-07-08 23:59:39.750 189 199885.02 205016.33 0.00 88888.00 2007-07-08 23:59:39.875 189 2172.82 -93022.10 0.00 88888.00 2007-07-08 23:59:40.000 189 198246.62 208293.12 0.00 88888.00 2007-07-08 23:59:40.125 189 198246.62 208293.12 0.00 88888.00 2007-07-08 23:59:40.250 189 198246.62 208293.12 0.00 88888.00 2007-07-08 23:59:40.375 189 198246.62 206654.73 0.00 88888.00 2007-07-08 23:59:40.500 189 198246.62 208293.12 0.00 88888.00 2007-07-08 23:59:40.625 189 198246.62 -209498.88 0.00 88888.00 2007-07-08 23:59:40.750 189 196608.23 -209498.88 0.00 88888.00 2007-07-08 23:59:40.875 189 2172.82 -93015.70 0.00 88888.00 2007-07-08 23:59:41.000 189 191693.02 206654.73 0.00 88888.00 2007-07-08 23:59:41.125 189 194969.83 208293.12 0.00 88888.00 2007-07-08 23:59:41.250 189 196608.23 -206222.08 0.00 88888.00 2007-07-08 23:59:41.375 189 198246.62 -206222.08 0.00 88888.00 2007-07-08 23:59:41.500 189 196608.23 -206222.08 0.00 88888.00 2007-07-08 23:59:41.625 189 190054.62 -207860.48 0.00 88888.00 2007-07-08 23:59:41.750 189 185139.42 -207860.48 0.00 88888.00 2007-07-08 23:59:41.875 189 2172.82 -93009.30 0.00 88888.00 2007-07-08 23:59:42.000 189 196608.23 -202945.27 0.00 88888.00 2007-07-08 23:59:42.125 189 194969.83 -202945.27 0.00 88888.00 2007-07-08 23:59:42.250 189 198246.62 -206222.08 0.00 88888.00 2007-07-08 23:59:42.375 189 194969.83 -206222.08 0.00 88888.00 2007-07-08 23:59:42.500 189 194969.83 -204583.67 0.00 88888.00 2007-07-08 23:59:42.625 189 196608.23 -201306.88 0.00 88888.00 2007-07-08 23:59:42.750 189 194969.83 -202945.27 0.00 88888.00 2007-07-08 23:59:42.875 189 2172.82 -93002.90 0.00 88888.00 2007-07-08 23:59:43.000 189 190054.62 -209498.88 0.00 88888.00 2007-07-08 23:59:43.125 189 194969.83 -207860.48 0.00 88888.00 2007-07-08 23:59:43.250 189 199885.02 -201306.88 0.00 88888.00 2007-07-08 23:59:43.375 189 199885.02 -196391.67 0.00 88888.00 2007-07-08 23:59:43.500 189 201523.42 -194753.27 0.00 88888.00 2007-07-08 23:59:43.625 189 201523.42 -194753.27 0.00 88888.00 2007-07-08 23:59:43.750 189 201523.42 -194753.27 0.00 88888.00 2007-07-08 23:59:43.875 189 2172.82 -92996.50 0.00 88888.00 2007-07-08 23:59:44.000 189 190054.62 -199668.48 0.00 88888.00 2007-07-08 23:59:44.125 189 193331.42 -198030.08 0.00 88888.00 2007-07-08 23:59:44.250 189 196608.23 -198030.08 0.00 88888.00 2007-07-08 23:59:44.375 189 193331.42 -198030.08 0.00 88888.00 2007-07-08 23:59:44.500 189 194969.83 -199668.48 0.00 88888.00 2007-07-08 23:59:44.625 189 194969.83 -199668.48 0.00 88888.00 2007-07-08 23:59:44.750 189 196608.23 -196391.67 0.00 88888.00 2007-07-08 23:59:44.875 189 2172.82 -92990.10 0.00 88888.00 2007-07-08 23:59:45.000 189 193331.42 -194753.27 0.00 88888.00 2007-07-08 23:59:45.125 189 190054.62 -196391.67 0.00 88888.00 2007-07-08 23:59:45.250 189 191693.02 -196391.67 0.00 88888.00 2007-07-08 23:59:45.375 189 191693.02 -196391.67 0.00 88888.00 2007-07-08 23:59:45.500 189 191693.02 -194753.27 0.00 88888.00 2007-07-08 23:59:45.625 189 191693.02 -194753.27 0.00 88888.00 2007-07-08 23:59:45.750 189 186777.83 -193114.88 0.00 88888.00 2007-07-08 23:59:45.875 189 2172.82 -92983.70 0.00 88888.00 2007-07-08 23:59:46.000 189 186777.83 -194753.27 0.00 88888.00 2007-07-08 23:59:46.125 189 185139.42 -193114.88 0.00 88888.00 2007-07-08 23:59:46.250 189 183501.02 -194753.27 0.00 88888.00 2007-07-08 23:59:46.375 189 188416.23 -193114.88 0.00 88888.00 2007-07-08 23:59:46.500 189 191693.02 -191476.48 0.00 88888.00 2007-07-08 23:59:46.625 189 190054.62 -189838.08 0.00 88888.00 2007-07-08 23:59:46.750 189 186777.83 -189838.08 0.00 88888.00 2007-07-08 23:59:46.875 189 2172.82 -92977.30 0.00 88888.00 2007-07-08 23:59:47.000 189 191693.02 -189838.08 0.00 88888.00 2007-07-08 23:59:47.125 189 186777.83 -193114.88 0.00 88888.00 2007-07-08 23:59:47.250 189 183501.02 -193114.88 0.00 88888.00 2007-07-08 23:59:47.375 189 183501.02 -191476.48 0.00 88888.00 2007-07-08 23:59:47.500 189 185139.42 -188199.67 0.00 88888.00 2007-07-08 23:59:47.625 189 186777.83 -188199.67 0.00 88888.00 2007-07-08 23:59:47.750 189 188416.23 -188199.67 0.00 88888.00 2007-07-08 23:59:47.875 189 2172.82 -92970.90 0.00 88888.00 2007-07-08 23:59:48.000 189 185139.42 -189838.08 0.00 88888.00 2007-07-08 23:59:48.125 189 178585.83 -193114.88 0.00 88888.00 2007-07-08 23:59:48.250 189 176947.42 -189838.08 0.00 88888.00 2007-07-08 23:59:48.375 189 176947.42 -188199.67 0.00 88888.00 2007-07-08 23:59:48.500 189 183501.02 -188199.67 0.00 88888.00 2007-07-08 23:59:48.625 189 191693.02 -186561.27 0.00 88888.00 2007-07-08 23:59:48.750 189 188416.23 -184922.88 0.00 88888.00 2007-07-08 23:59:48.875 189 2172.82 -92964.50 0.00 88888.00 2007-07-08 23:59:49.000 189 185139.42 -186561.27 0.00 88888.00 2007-07-08 23:59:49.125 189 178585.83 -188199.67 0.00 88888.00 2007-07-08 23:59:49.250 189 183501.02 -186561.27 0.00 88888.00 2007-07-08 23:59:49.375 189 186777.83 -184922.88 0.00 88888.00 2007-07-08 23:59:49.500 189 186777.83 -186561.27 0.00 88888.00 2007-07-08 23:59:49.625 189 188416.23 -186561.27 0.00 88888.00 2007-07-08 23:59:49.750 189 185139.42 -189838.08 0.00 88888.00 2007-07-08 23:59:49.875 189 2172.82 -92958.10 0.00 88888.00 2007-07-08 23:59:50.000 189 191693.02 -184922.88 0.00 88888.00 2007-07-08 23:59:50.125 189 190054.62 -181646.08 0.00 88888.00 2007-07-08 23:59:50.250 189 188416.23 -181646.08 0.00 88888.00 2007-07-08 23:59:50.375 189 185139.42 -183284.48 0.00 88888.00 2007-07-08 23:59:50.500 189 185139.42 -188199.67 0.00 88888.00 2007-07-08 23:59:50.625 189 186777.83 -191476.48 0.00 88888.00 2007-07-08 23:59:50.750 189 186777.83 -189838.08 0.00 88888.00 2007-07-08 23:59:50.875 189 2172.82 -92951.70 0.00 88888.00 2007-07-08 23:59:51.000 189 186777.83 -189838.08 0.00 88888.00 2007-07-08 23:59:51.125 189 186777.83 -186561.27 0.00 88888.00 2007-07-08 23:59:51.250 189 190054.62 -183284.48 0.00 88888.00 2007-07-08 23:59:51.375 189 185139.42 -183284.48 0.00 88888.00 2007-07-08 23:59:51.500 189 181862.62 -186561.27 0.00 88888.00 2007-07-08 23:59:51.625 189 181862.62 -186561.27 0.00 88888.00 2007-07-08 23:59:51.750 189 185139.42 -183284.48 0.00 88888.00 2007-07-08 23:59:51.875 189 2172.82 -92945.30 0.00 88888.00 2007-07-08 23:59:52.000 189 181862.62 -188199.67 0.00 88888.00 2007-07-08 23:59:52.125 189 181862.62 -189838.08 0.00 88888.00 2007-07-08 23:59:52.250 189 185139.42 -189838.08 0.00 88888.00 2007-07-08 23:59:52.375 189 185139.42 -186561.27 0.00 88888.00 2007-07-08 23:59:52.500 189 190054.62 -181646.08 0.00 88888.00 2007-07-08 23:59:52.625 189 190054.62 -180007.67 0.00 88888.00 2007-07-08 23:59:52.750 189 191693.02 -183284.48 0.00 88888.00 2007-07-08 23:59:52.875 189 2172.82 -92938.90 0.00 88888.00 2007-07-08 23:59:53.000 189 190054.62 -189838.08 0.00 88888.00 2007-07-08 23:59:53.125 189 190054.62 -191476.48 0.00 88888.00 2007-07-08 23:59:53.250 189 191693.02 -189838.08 0.00 88888.00 2007-07-08 23:59:53.375 189 191693.02 -186561.27 0.00 88888.00 2007-07-08 23:59:53.500 189 188416.23 -188199.67 0.00 88888.00 2007-07-08 23:59:53.625 189 185139.42 -189838.08 0.00 88888.00 2007-07-08 23:59:53.750 189 186777.83 -188199.67 0.00 88888.00 2007-07-08 23:59:53.875 189 2172.82 -92932.50 0.00 88888.00 2007-07-08 23:59:54.000 189 191693.02 -184922.88 0.00 88888.00 2007-07-08 23:59:54.125 189 186777.83 -189838.08 0.00 88888.00 2007-07-08 23:59:54.250 189 190054.62 -191476.48 0.00 88888.00 2007-07-08 23:59:54.375 189 188416.23 -191476.48 0.00 88888.00 2007-07-08 23:59:54.500 189 186777.83 -191476.48 0.00 88888.00 2007-07-08 23:59:54.625 189 191693.02 -191476.48 0.00 88888.00 2007-07-08 23:59:54.750 189 198246.62 -186561.27 0.00 88888.00 2007-07-08 23:59:54.875 189 2172.82 -92926.10 0.00 88888.00 2007-07-08 23:59:55.000 189 191693.02 -189838.08 0.00 88888.00 2007-07-08 23:59:55.125 189 190054.62 -189838.08 0.00 88888.00 2007-07-08 23:59:55.250 189 191693.02 -191476.48 0.00 88888.00 2007-07-08 23:59:55.375 189 191693.02 -191476.48 0.00 88888.00 2007-07-08 23:59:55.500 189 193331.42 -189838.08 0.00 88888.00 2007-07-08 23:59:55.625 189 194969.83 -188199.67 0.00 88888.00 2007-07-08 23:59:55.750 189 196608.23 -191476.48 0.00 88888.00 2007-07-08 23:59:55.875 189 2172.82 -92919.70 0.00 88888.00 2007-07-08 23:59:56.000 189 183501.02 -191476.48 0.00 88888.00 2007-07-08 23:59:56.125 189 188416.23 -196391.67 0.00 88888.00 2007-07-08 23:59:56.250 189 191693.02 -196391.67 0.00 88888.00 2007-07-08 23:59:56.375 189 191693.02 -198030.08 0.00 88888.00 2007-07-08 23:59:56.500 189 193331.42 -198030.08 0.00 88888.00 2007-07-08 23:59:56.625 189 190054.62 -196391.67 0.00 88888.00 2007-07-08 23:59:56.750 189 190054.62 -194753.27 0.00 88888.00 2007-07-08 23:59:56.875 189 2172.82 -92913.30 0.00 88888.00 2007-07-08 23:59:57.000 189 199885.02 -194753.27 0.00 88888.00 2007-07-08 23:59:57.125 189 193331.42 -196391.67 0.00 88888.00 2007-07-08 23:59:57.250 189 196608.23 -198030.08 0.00 88888.00 2007-07-08 23:59:57.375 189 196608.23 -199668.48 0.00 88888.00 2007-07-08 23:59:57.500 189 198246.62 -201306.88 0.00 88888.00 2007-07-08 23:59:57.625 189 198246.62 -199668.48 0.00 88888.00 2007-07-08 23:59:57.750 189 194969.83 -196391.67 0.00 88888.00 2007-07-08 23:59:57.875 189 2172.82 -92906.90 0.00 88888.00 2007-07-08 23:59:58.000 189 194969.83 -198030.08 0.00 88888.00 2007-07-08 23:59:58.125 189 193331.42 -201306.88 0.00 88888.00 2007-07-08 23:59:58.250 189 193331.42 -202945.27 0.00 88888.00 2007-07-08 23:59:58.375 189 198246.62 -201306.88 0.00 88888.00 2007-07-08 23:59:58.500 189 198246.62 -199668.48 0.00 88888.00 2007-07-08 23:59:58.625 189 199885.02 -201306.88 0.00 88888.00 2007-07-08 23:59:58.750 189 196608.23 -202945.27 0.00 88888.00 2007-07-08 23:59:58.875 189 2172.82 -92900.50 0.00 88888.00 2007-07-08 23:59:59.000 189 191693.02 -207860.48 0.00 88888.00 2007-07-08 23:59:59.125 189 196608.23 -204583.67 0.00 88888.00 2007-07-08 23:59:59.250 189 199885.02 -204583.67 0.00 88888.00 2007-07-08 23:59:59.375 189 198246.62 -202945.27 0.00 88888.00 2007-07-08 23:59:59.500 189 198246.62 -201306.88 0.00 88888.00 2007-07-08 23:59:59.625 189 196608.23 -204583.67 0.00 88888.00 2007-07-08 23:59:59.750 189 196608.23 -206222.08 0.00 88888.00 2007-07-08 23:59:59.875 189 2172.82 -92894.10 0.00 88888.00